Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-08-23 00:00:00.000 235 12610.52 68.92 54588.07 88888.00 2015-08-23 00:00:00.125 235 12610.52 68.92 54588.07 88888.00 2015-08-23 00:00:00.250 235 12610.55 68.92 54588.07 88888.00 2015-08-23 00:00:00.375 235 12610.52 68.92 54588.10 88888.00 2015-08-23 00:00:00.500 235 12610.42 68.90 54588.10 88888.00 2015-08-23 00:00:00.625 235 12610.38 68.88 54588.12 88888.00 2015-08-23 00:00:00.750 235 12610.38 68.90 54588.12 88888.00 2015-08-23 00:00:00.875 235 12610.40 68.88 54588.12 88888.00 2015-08-23 00:00:01.000 235 12610.42 68.88 54588.10 88888.00 2015-08-23 00:00:01.125 235 12610.38 68.90 54588.12 88888.00 2015-08-23 00:00:01.250 235 12610.38 68.92 54588.12 88888.00 2015-08-23 00:00:01.375 235 12610.48 68.90 54588.10 88888.00 2015-08-23 00:00:01.500 235 12610.45 68.92 54588.10 88888.00 2015-08-23 00:00:01.625 235 12610.45 68.92 54588.10 88888.00 2015-08-23 00:00:01.750 235 12610.35 68.92 54588.12 88888.00 2015-08-23 00:00:01.875 235 12610.33 68.90 54588.12 88888.00 2015-08-23 00:00:02.000 235 12610.30 68.88 54588.10 88888.00 2015-08-23 00:00:02.125 235 12610.27 68.88 54588.10 88888.00 2015-08-23 00:00:02.250 235 12610.25 68.88 54588.10 88888.00 2015-08-23 00:00:02.375 235 12610.27 68.88 54588.10 88888.00 2015-08-23 00:00:02.500 235 12610.30 68.90 54588.12 88888.00 2015-08-23 00:00:02.625 235 12610.25 68.88 54588.12 88888.00 2015-08-23 00:00:02.750 235 12610.27 68.88 54588.10 88888.00 2015-08-23 00:00:02.875 235 12610.27 68.85 54588.10 88888.00 2015-08-23 00:00:03.000 235 12610.27 68.88 54588.12 88888.00 2015-08-23 00:00:03.125 235 12610.27 68.88 54588.12 88888.00 2015-08-23 00:00:03.250 235 12610.27 68.88 54588.15 88888.00 2015-08-23 00:00:03.375 235 12610.27 68.90 54588.15 88888.00 2015-08-23 00:00:03.500 235 12610.17 68.90 54588.12 88888.00 2015-08-23 00:00:03.625 235 12610.17 68.85 54588.12 88888.00 2015-08-23 00:00:03.750 235 12610.30 68.88 54588.10 88888.00 2015-08-23 00:00:03.875 235 12610.30 68.85 54588.07 88888.00 2015-08-23 00:00:04.000 235 12610.20 68.85 54588.07 88888.00 2015-08-23 00:00:04.125 235 12610.15 68.85 54588.07 88888.00 2015-08-23 00:00:04.250 235 12610.10 68.85 54588.07 88888.00 2015-08-23 00:00:04.375 235 12610.08 68.85 54588.07 88888.00 2015-08-23 00:00:04.500 235 12610.08 68.85 54588.10 88888.00 2015-08-23 00:00:04.625 235 12610.10 68.80 54588.07 88888.00 2015-08-23 00:00:04.750 235 12610.12 68.80 54588.07 88888.00 2015-08-23 00:00:04.875 235 12610.10 68.83 54588.10 88888.00 2015-08-23 00:00:05.000 235 12610.02 68.83 54588.10 88888.00 2015-08-23 00:00:05.125 235 12610.00 68.80 54588.12 88888.00 2015-08-23 00:00:05.250 235 12610.00 68.80 54588.10 88888.00 2015-08-23 00:00:05.375 235 12610.00 68.80 54588.10 88888.00 2015-08-23 00:00:05.500 235 12610.00 68.78 54588.10 88888.00 2015-08-23 00:00:05.625 235 12610.08 68.78 54588.12 88888.00 2015-08-23 00:00:05.750 235 12610.05 68.80 54588.12 88888.00 2015-08-23 00:00:05.875 235 12610.02 68.80 54588.15 88888.00 2015-08-23 00:00:06.000 235 12610.05 68.78 54588.18 88888.00 2015-08-23 00:00:06.125 235 12610.00 68.78 54588.18 88888.00 2015-08-23 00:00:06.250 235 12610.02 68.75 54588.18 88888.00 2015-08-23 00:00:06.375 235 12609.98 68.78 54588.15 88888.00 2015-08-23 00:00:06.500 235 12609.90 68.78 54588.18 88888.00 2015-08-23 00:00:06.625 235 12609.95 68.75 54588.15 88888.00 2015-08-23 00:00:06.750 235 12609.92 68.78 54588.12 88888.00 2015-08-23 00:00:06.875 235 12609.90 68.72 54588.18 88888.00 2015-08-23 00:00:07.000 235 12609.83 68.72 54588.18 88888.00 2015-08-23 00:00:07.125 235 12609.73 68.67 54588.18 88888.00 2015-08-23 00:00:07.250 235 12609.77 68.65 54588.20 88888.00 2015-08-23 00:00:07.375 235 12609.85 68.67 54588.18 88888.00 2015-08-23 00:00:07.500 235 12609.88 68.70 54588.15 88888.00 2015-08-23 00:00:07.625 235 12609.80 68.67 54588.18 88888.00 2015-08-23 00:00:07.750 235 12609.77 68.67 54588.18 88888.00 2015-08-23 00:00:07.875 235 12609.70 68.62 54588.18 88888.00 2015-08-23 00:00:08.000 235 12609.70 68.65 54588.18 88888.00 2015-08-23 00:00:08.125 235 12609.67 68.60 54588.20 88888.00 2015-08-23 00:00:08.250 235 12609.67 68.58 54588.20 88888.00 2015-08-23 00:00:08.375 235 12609.75 68.58 54588.18 88888.00 2015-08-23 00:00:08.500 235 12609.75 68.62 54588.18 88888.00 2015-08-23 00:00:08.625 235 12609.70 68.62 54588.18 88888.00 2015-08-23 00:00:08.750 235 12609.70 68.55 54588.18 88888.00 2015-08-23 00:00:08.875 235 12609.70 68.55 54588.22 88888.00 2015-08-23 00:00:09.000 235 12609.62 68.58 54588.22 88888.00 2015-08-23 00:00:09.125 235 12609.58 68.58 54588.22 88888.00 2015-08-23 00:00:09.250 235 12609.58 68.50 54588.18 88888.00 2015-08-23 00:00:09.375 235 12609.62 68.53 54588.20 88888.00 2015-08-23 00:00:09.500 235 12609.60 68.53 54588.22 88888.00 2015-08-23 00:00:09.625 235 12609.60 68.53 54588.18 88888.00 2015-08-23 00:00:09.750 235 12609.62 68.53 54588.18 88888.00 2015-08-23 00:00:09.875 235 12609.62 68.47 54588.20 88888.00 2015-08-23 00:00:10.000 235 12609.58 68.47 54588.20 88888.00 2015-08-23 00:00:10.125 235 12609.55 68.47 54588.18 88888.00 2015-08-23 00:00:10.250 235 12609.58 68.45 54588.12 88888.00 2015-08-23 00:00:10.375 235 12609.60 68.45 54588.15 88888.00 2015-08-23 00:00:10.500 235 12609.58 68.45 54588.18 88888.00 2015-08-23 00:00:10.625 235 12609.55 68.45 54588.15 88888.00 2015-08-23 00:00:10.750 235 12609.52 68.42 54588.12 88888.00 2015-08-23 00:00:10.875 235 12609.50 68.42 54588.18 88888.00 2015-08-23 00:00:11.000 235 12609.50 68.38 54588.18 88888.00 2015-08-23 00:00:11.125 235 12609.58 68.38 54588.15 88888.00 2015-08-23 00:00:11.250 235 12609.58 68.35 54588.15 88888.00 2015-08-23 00:00:11.375 235 12609.52 68.35 54588.18 88888.00 2015-08-23 00:00:11.500 235 12609.55 68.40 54588.18 88888.00 2015-08-23 00:00:11.625 235 12609.52 68.38 54588.18 88888.00 2015-08-23 00:00:11.750 235 12609.50 68.30 54588.15 88888.00 2015-08-23 00:00:11.875 235 12609.48 68.35 54588.18 88888.00 2015-08-23 00:00:12.000 235 12609.52 68.35 54588.18 88888.00 2015-08-23 00:00:12.125 235 12609.52 68.30 54588.20 88888.00 2015-08-23 00:00:12.250 235 12609.52 68.30 54588.20 88888.00 2015-08-23 00:00:12.375 235 12609.55 68.30 54588.18 88888.00 2015-08-23 00:00:12.500 235 12609.60 68.30 54588.15 88888.00 2015-08-23 00:00:12.625 235 12609.58 68.30 54588.15 88888.00 2015-08-23 00:00:12.750 235 12609.58 68.33 54588.18 88888.00 2015-08-23 00:00:12.875 235 12609.60 68.30 54588.15 88888.00 2015-08-23 00:00:13.000 235 12609.58 68.30 54588.18 88888.00 2015-08-23 00:00:13.125 235 12609.50 68.28 54588.18 88888.00 2015-08-23 00:00:13.250 235 12609.48 68.28 54588.20 88888.00 2015-08-23 00:00:13.375 235 12609.50 68.22 54588.18 88888.00 2015-08-23 00:00:13.500 235 12609.55 68.22 54588.18 88888.00 2015-08-23 00:00:13.625 235 12609.58 68.30 54588.20 88888.00 2015-08-23 00:00:13.750 235 12609.55 68.30 54588.20 88888.00 2015-08-23 00:00:13.875 235 12609.60 68.28 54588.18 88888.00 2015-08-23 00:00:14.000 235 12609.55 68.25 54588.18 88888.00 2015-08-23 00:00:14.125 235 12609.48 68.22 54588.18 88888.00 2015-08-23 00:00:14.250 235 12609.48 68.25 54588.20 88888.00 2015-08-23 00:00:14.375 235 12609.45 68.25 54588.18 88888.00 2015-08-23 00:00:14.500 235 12609.42 68.28 54588.18 88888.00 2015-08-23 00:00:14.625 235 12609.48 68.25 54588.18 88888.00 2015-08-23 00:00:14.750 235 12609.50 68.22 54588.15 88888.00 2015-08-23 00:00:14.875 235 12609.48 68.20 54588.18 88888.00 2015-08-23 00:00:15.000 235 12609.48 68.20 54588.18 88888.00 2015-08-23 00:00:15.125 235 12609.45 68.20 54588.12 88888.00 2015-08-23 00:00:15.250 235 12609.50 68.20 54588.12 88888.00 2015-08-23 00:00:15.375 235 12609.52 68.22 54588.12 88888.00 2015-08-23 00:00:15.500 235 12609.52 68.22 54588.12 88888.00 2015-08-23 00:00:15.625 235 12609.55 68.22 54588.10 88888.00 2015-08-23 00:00:15.750 235 12609.52 68.20 54588.07 88888.00 2015-08-23 00:00:15.875 235 12609.55 68.20 54588.07 88888.00 2015-08-23 00:00:16.000 235 12609.55 68.17 54588.03 88888.00 2015-08-23 00:00:16.125 235 12609.55 68.22 54588.05 88888.00 2015-08-23 00:00:16.250 235 12609.58 68.17 54588.07 88888.00 2015-08-23 00:00:16.375 235 12609.62 68.17 54588.07 88888.00 2015-08-23 00:00:16.500 235 12609.65 68.22 54588.07 88888.00 2015-08-23 00:00:16.625 235 12609.67 68.22 54588.07 88888.00 2015-08-23 00:00:16.750 235 12609.60 68.22 54588.07 88888.00 2015-08-23 00:00:16.875 235 12609.60 68.20 54588.07 88888.00 2015-08-23 00:00:17.000 235 12609.65 68.20 54588.05 88888.00 2015-08-23 00:00:17.125 235 12609.65 68.22 54588.07 88888.00 2015-08-23 00:00:17.250 235 12609.65 68.22 54588.07 88888.00 2015-08-23 00:00:17.375 235 12609.65 68.22 54588.05 88888.00 2015-08-23 00:00:17.500 235 12609.67 68.25 54588.03 88888.00 2015-08-23 00:00:17.625 235 12609.65 68.25 54588.03 88888.00 2015-08-23 00:00:17.750 235 12609.62 68.28 54588.03 88888.00 2015-08-23 00:00:17.875 235 12609.65 68.25 54588.03 88888.00 2015-08-23 00:00:18.000 235 12609.67 68.30 54588.05 88888.00 2015-08-23 00:00:18.125 235 12609.67 68.33 54588.05 88888.00 2015-08-23 00:00:18.250 235 12609.67 68.33 54588.05 88888.00 2015-08-23 00:00:18.375 235 12609.62 68.28 54588.05 88888.00 2015-08-23 00:00:18.500 235 12609.60 68.28 54588.03 88888.00 2015-08-23 00:00:18.625 235 12609.60 68.30 54588.03 88888.00 2015-08-23 00:00:18.750 235 12609.60 68.28 54588.03 88888.00 2015-08-23 00:00:18.875 235 12609.60 68.30 54588.05 88888.00 2015-08-23 00:00:19.000 235 12609.60 68.33 54588.05 88888.00 2015-08-23 00:00:19.125 235 12609.58 68.33 54588.07 88888.00 2015-08-23 00:00:19.250 235 12609.60 68.35 54588.07 88888.00 2015-08-23 00:00:19.375 235 12609.60 68.35 54588.05 88888.00 2015-08-23 00:00:19.500 235 12609.58 68.35 54588.05 88888.00 2015-08-23 00:00:19.625 235 12609.62 68.40 54588.05 88888.00 2015-08-23 00:00:19.750 235 12609.67 68.40 54588.05 88888.00 2015-08-23 00:00:19.875 235 12609.67 68.38 54588.05 88888.00 2015-08-23 00:00:20.000 235 12609.70 68.30 54588.03 88888.00 2015-08-23 00:00:20.125 235 12609.73 68.30 54588.05 88888.00 2015-08-23 00:00:20.250 235 12609.62 68.38 54588.05 88888.00 2015-08-23 00:00:20.375 235 12609.62 68.40 54588.05 88888.00 2015-08-23 00:00:20.500 235 12609.70 68.42 54588.05 88888.00 2015-08-23 00:00:20.625 235 12609.70 68.42 54588.05 88888.00 2015-08-23 00:00:20.750 235 12609.67 68.42 54588.07 88888.00 2015-08-23 00:00:20.875 235 12609.60 68.40 54588.03 88888.00 2015-08-23 00:00:21.000 235 12609.60 68.40 54588.05 88888.00 2015-08-23 00:00:21.125 235 12609.60 68.42 54588.03 88888.00 2015-08-23 00:00:21.250 235 12609.62 68.40 54588.03 88888.00 2015-08-23 00:00:21.375 235 12609.62 68.45 54588.03 88888.00 2015-08-23 00:00:21.500 235 12609.65 68.45 54588.03 88888.00 2015-08-23 00:00:21.625 235 12609.65 68.45 54587.97 88888.00 2015-08-23 00:00:21.750 235 12609.60 68.42 54587.97 88888.00 2015-08-23 00:00:21.875 235 12609.58 68.40 54587.97 88888.00 2015-08-23 00:00:22.000 235 12609.55 68.42 54587.97 88888.00 2015-08-23 00:00:22.125 235 12609.55 68.42 54587.97 88888.00 2015-08-23 00:00:22.250 235 12609.52 68.45 54587.97 88888.00 2015-08-23 00:00:22.375 235 12609.62 68.45 54587.97 88888.00 2015-08-23 00:00:22.500 235 12609.67 68.45 54587.97 88888.00 2015-08-23 00:00:22.625 235 12609.62 68.42 54588.00 88888.00 2015-08-23 00:00:22.750 235 12609.55 68.45 54587.97 88888.00 2015-08-23 00:00:22.875 235 12609.55 68.42 54588.00 88888.00 2015-08-23 00:00:23.000 235 12609.60 68.42 54587.97 88888.00 2015-08-23 00:00:23.125 235 12609.62 68.45 54587.95 88888.00 2015-08-23 00:00:23.250 235 12609.65 68.45 54587.97 88888.00 2015-08-23 00:00:23.375 235 12609.67 68.47 54587.97 88888.00 2015-08-23 00:00:23.500 235 12609.67 68.50 54588.00 88888.00 2015-08-23 00:00:23.625 235 12609.65 68.47 54588.03 88888.00 2015-08-23 00:00:23.750 235 12609.62 68.50 54588.00 88888.00 2015-08-23 00:00:23.875 235 12609.55 68.45 54588.00 88888.00 2015-08-23 00:00:24.000 235 12609.55 68.45 54588.00 88888.00 2015-08-23 00:00:24.125 235 12609.55 68.47 54588.03 88888.00 2015-08-23 00:00:24.250 235 12609.55 68.47 54588.05 88888.00 2015-08-23 00:00:24.375 235 12609.55 68.45 54588.03 88888.00 2015-08-23 00:00:24.500 235 12609.58 68.45 54588.00 88888.00 2015-08-23 00:00:24.625 235 12609.58 68.47 54588.00 88888.00 2015-08-23 00:00:24.750 235 12609.55 68.47 54588.00 88888.00 2015-08-23 00:00:24.875 235 12609.58 68.47 54588.00 88888.00 2015-08-23 00:00:25.000 235 12609.60 68.50 54588.03 88888.00 2015-08-23 00:00:25.125 235 12609.58 68.47 54588.03 88888.00 2015-08-23 00:00:25.250 235 12609.48 68.50 54588.00 88888.00 2015-08-23 00:00:25.375 235 12609.42 68.47 54587.97 88888.00 2015-08-23 00:00:25.500 235 12609.52 68.50 54588.00 88888.00 2015-08-23 00:00:25.625 235 12609.58 68.53 54587.97 88888.00 2015-08-23 00:00:25.750 235 12609.55 68.50 54587.97 88888.00 2015-08-23 00:00:25.875 235 12609.52 68.53 54588.00 88888.00 2015-08-23 00:00:26.000 235 12609.55 68.53 54587.97 88888.00 2015-08-23 00:00:26.125 235 12609.52 68.50 54587.97 88888.00 2015-08-23 00:00:26.250 235 12609.48 68.53 54587.95 88888.00 2015-08-23 00:00:26.375 235 12609.42 68.53 54587.95 88888.00 2015-08-23 00:00:26.500 235 12609.45 68.53 54587.97 88888.00 2015-08-23 00:00:26.625 235 12609.50 68.50 54587.97 88888.00 2015-08-23 00:00:26.750 235 12609.50 68.50 54588.00 88888.00 2015-08-23 00:00:26.875 235 12609.50 68.50 54588.00 88888.00 2015-08-23 00:00:27.000 235 12609.42 68.55 54588.00 88888.00 2015-08-23 00:00:27.125 235 12609.45 68.53 54588.00 88888.00 2015-08-23 00:00:27.250 235 12609.42 68.50 54587.95 88888.00 2015-08-23 00:00:27.375 235 12609.45 68.53 54587.95 88888.00 2015-08-23 00:00:27.500 235 12609.48 68.53 54587.97 88888.00 2015-08-23 00:00:27.625 235 12609.50 68.50 54587.97 88888.00 2015-08-23 00:00:27.750 235 12609.45 68.47 54587.95 88888.00 2015-08-23 00:00:27.875 235 12609.45 68.50 54587.97 88888.00 2015-08-23 00:00:28.000 235 12609.40 68.47 54587.95 88888.00 2015-08-23 00:00:28.125 235 12609.33 68.47 54587.95 88888.00 2015-08-23 00:00:28.250 235 12609.35 68.50 54588.00 88888.00 2015-08-23 00:00:28.375 235 12609.33 68.50 54587.97 88888.00 2015-08-23 00:00:28.500 235 12609.33 68.53 54587.95 88888.00 2015-08-23 00:00:28.625 235 12609.35 68.53 54587.97 88888.00 2015-08-23 00:00:28.750 235 12609.33 68.53 54587.97 88888.00 2015-08-23 00:00:28.875 235 12609.25 68.50 54587.97 88888.00 2015-08-23 00:00:29.000 235 12609.27 68.50 54587.97 88888.00 2015-08-23 00:00:29.125 235 12609.33 68.50 54588.00 88888.00 2015-08-23 00:00:29.250 235 12609.30 68.47 54588.00 88888.00 2015-08-23 00:00:29.375 235 12609.33 68.47 54588.00 88888.00 2015-08-23 00:00:29.500 235 12609.35 68.50 54587.95 88888.00 2015-08-23 00:00:29.625 235 12609.30 68.50 54587.97 88888.00 2015-08-23 00:00:29.750 235 12609.35 68.53 54588.00 88888.00 2015-08-23 00:00:29.875 235 12609.35 68.53 54588.00 88888.00 2015-08-23 00:00:30.000 235 12609.38 68.53 54588.00 88888.00 2015-08-23 00:00:30.125 235 12609.33 68.50 54588.00 88888.00 2015-08-23 00:00:30.250 235 12609.27 68.53 54587.97 88888.00 2015-08-23 00:00:30.375 235 12609.33 68.53 54588.00 88888.00 2015-08-23 00:00:30.500 235 12609.38 68.53 54587.97 88888.00 2015-08-23 00:00:30.625 235 12609.25 68.53 54588.00 88888.00 2015-08-23 00:00:30.750 235 12609.17 68.53 54588.03 88888.00 2015-08-23 00:00:30.875 235 12609.17 68.55 54588.00 88888.00 2015-08-23 00:00:31.000 235 12609.25 68.58 54587.95 88888.00 2015-08-23 00:00:31.125 235 12609.20 68.55 54587.97 88888.00 2015-08-23 00:00:31.250 235 12609.17 68.53 54587.97 88888.00 2015-08-23 00:00:31.375 235 12609.17 68.50 54587.95 88888.00 2015-08-23 00:00:31.500 235 12609.15 68.53 54587.97 88888.00 2015-08-23 00:00:31.625 235 12609.17 68.53 54588.00 88888.00 2015-08-23 00:00:31.750 235 12609.17 68.55 54588.00 88888.00 2015-08-23 00:00:31.875 235 12609.17 68.53 54588.00 88888.00 2015-08-23 00:00:32.000 235 12609.20 68.50 54587.97 88888.00 2015-08-23 00:00:32.125 235 12609.20 68.53 54587.93 88888.00 2015-08-23 00:00:32.250 235 12609.15 68.50 54587.95 88888.00 2015-08-23 00:00:32.375 235 12609.17 68.53 54587.95 88888.00 2015-08-23 00:00:32.500 235 12609.17 68.47 54587.95 88888.00 2015-08-23 00:00:32.625 235 12609.10 68.47 54587.93 88888.00 2015-08-23 00:00:32.750 235 12609.08 68.50 54587.95 88888.00 2015-08-23 00:00:32.875 235 12609.08 68.53 54587.95 88888.00 2015-08-23 00:00:33.000 235 12609.10 68.53 54587.95 88888.00 2015-08-23 00:00:33.125 235 12609.05 68.53 54587.95 88888.00 2015-08-23 00:00:33.250 235 12609.02 68.50 54587.95 88888.00 2015-08-23 00:00:33.375 235 12609.02 68.53 54587.95 88888.00 2015-08-23 00:00:33.500 235 12609.02 68.50 54587.90 88888.00 2015-08-23 00:00:33.625 235 12609.08 68.50 54587.90 88888.00 2015-08-23 00:00:33.750 235 12609.08 68.50 54587.93 88888.00 2015-08-23 00:00:33.875 235 12609.08 68.53 54587.95 88888.00 2015-08-23 00:00:34.000 235 12609.02 68.55 54587.95 88888.00 2015-08-23 00:00:34.125 235 12608.98 68.53 54587.95 88888.00 2015-08-23 00:00:34.250 235 12608.95 68.47 54587.95 88888.00 2015-08-23 00:00:34.375 235 12609.00 68.53 54587.95 88888.00 2015-08-23 00:00:34.500 235 12608.98 68.53 54587.93 88888.00 2015-08-23 00:00:34.625 235 12608.98 68.53 54587.95 88888.00 2015-08-23 00:00:34.750 235 12609.00 68.53 54587.93 88888.00 2015-08-23 00:00:34.875 235 12609.02 68.53 54587.93 88888.00 2015-08-23 00:00:35.000 235 12609.00 68.53 54587.93 88888.00 2015-08-23 00:00:35.125 235 12609.02 68.55 54587.95 88888.00 2015-08-23 00:00:35.250 235 12608.95 68.53 54587.95 88888.00 2015-08-23 00:00:35.375 235 12608.98 68.55 54587.93 88888.00 2015-08-23 00:00:35.500 235 12609.05 68.55 54587.90 88888.00 2015-08-23 00:00:35.625 235 12608.98 68.58 54587.90 88888.00 2015-08-23 00:00:35.750 235 12608.95 68.55 54587.93 88888.00 2015-08-23 00:00:35.875 235 12608.95 68.53 54587.93 88888.00 2015-08-23 00:00:36.000 235 12608.92 68.50 54587.90 88888.00 2015-08-23 00:00:36.125 235 12608.92 68.53 54587.90 88888.00 2015-08-23 00:00:36.250 235 12608.92 68.53 54587.93 88888.00 2015-08-23 00:00:36.375 235 12608.88 68.53 54587.95 88888.00 2015-08-23 00:00:36.500 235 12608.90 68.50 54587.95 88888.00 2015-08-23 00:00:36.625 235 12608.88 68.53 54587.95 88888.00 2015-08-23 00:00:36.750 235 12608.85 68.53 54587.95 88888.00 2015-08-23 00:00:36.875 235 12608.88 68.53 54587.95 88888.00 2015-08-23 00:00:37.000 235 12608.90 68.55 54587.93 88888.00 2015-08-23 00:00:37.125 235 12608.90 68.55 54587.90 88888.00 2015-08-23 00:00:37.250 235 12608.90 68.50 54587.90 88888.00 2015-08-23 00:00:37.375 235 12608.90 68.50 54587.93 88888.00 2015-08-23 00:00:37.500 235 12608.85 68.53 54587.93 88888.00 2015-08-23 00:00:37.625 235 12608.80 68.53 54587.95 88888.00 2015-08-23 00:00:37.750 235 12608.80 68.50 54587.90 88888.00 2015-08-23 00:00:37.875 235 12608.83 68.50 54587.90 88888.00 2015-08-23 00:00:38.000 235 12608.92 68.50 54587.90 88888.00 2015-08-23 00:00:38.125 235 12608.90 68.53 54587.95 88888.00 2015-08-23 00:00:38.250 235 12608.80 68.50 54587.95 88888.00 2015-08-23 00:00:38.375 235 12608.80 68.55 54587.95 88888.00 2015-08-23 00:00:38.500 235 12608.80 68.55 54587.95 88888.00 2015-08-23 00:00:38.625 235 12608.80 68.58 54587.95 88888.00 2015-08-23 00:00:38.750 235 12608.80 68.55 54587.93 88888.00 2015-08-23 00:00:38.875 235 12608.83 68.53 54587.93 88888.00 2015-08-23 00:00:39.000 235 12608.85 68.53 54587.93 88888.00 2015-08-23 00:00:39.125 235 12608.85 68.50 54587.95 88888.00 2015-08-23 00:00:39.250 235 12608.80 68.53 54587.95 88888.00 2015-08-23 00:00:39.375 235 12608.83 68.55 54587.95 88888.00 2015-08-23 00:00:39.500 235 12608.85 68.53 54587.97 88888.00 2015-08-23 00:00:39.625 235 12608.88 68.53 54587.95 88888.00 2015-08-23 00:00:39.750 235 12608.80 68.47 54587.97 88888.00 2015-08-23 00:00:39.875 235 12608.77 68.50 54587.97 88888.00 2015-08-23 00:00:40.000 235 12608.83 68.50 54587.95 88888.00 2015-08-23 00:00:40.125 235 12608.88 68.50 54587.95 88888.00 2015-08-23 00:00:40.250 235 12608.85 68.45 54587.95 88888.00 2015-08-23 00:00:40.375 235 12608.85 68.50 54587.95 88888.00 2015-08-23 00:00:40.500 235 12608.85 68.50 54587.97 88888.00 2015-08-23 00:00:40.625 235 12608.88 68.50 54587.97 88888.00 2015-08-23 00:00:40.750 235 12608.88 68.47 54587.93 88888.00 2015-08-23 00:00:40.875 235 12608.88 68.42 54587.93 88888.00 2015-08-23 00:00:41.000 235 12608.90 68.47 54587.95 88888.00 2015-08-23 00:00:41.125 235 12608.85 68.45 54587.95 88888.00 2015-08-23 00:00:41.250 235 12608.85 68.42 54587.90 88888.00 2015-08-23 00:00:41.375 235 12608.85 68.42 54587.93 88888.00 2015-08-23 00:00:41.500 235 12608.85 68.47 54587.93 88888.00 2015-08-23 00:00:41.625 235 12608.83 68.45 54587.90 88888.00 2015-08-23 00:00:41.750 235 12608.83 68.47 54587.90 88888.00 2015-08-23 00:00:41.875 235 12608.88 68.47 54587.93 88888.00 2015-08-23 00:00:42.000 235 12608.92 68.47 54587.93 88888.00 2015-08-23 00:00:42.125 235 12608.88 68.40 54587.90 88888.00 2015-08-23 00:00:42.250 235 12608.88 68.38 54587.93 88888.00 2015-08-23 00:00:42.375 235 12608.95 68.38 54587.95 88888.00 2015-08-23 00:00:42.500 235 12608.98 68.40 54587.93 88888.00 2015-08-23 00:00:42.625 235 12608.92 68.40 54587.95 88888.00 2015-08-23 00:00:42.750 235 12608.95 68.38 54587.93 88888.00 2015-08-23 00:00:42.875 235 12608.92 68.38 54587.90 88888.00 2015-08-23 00:00:43.000 235 12608.88 68.35 54587.90 88888.00 2015-08-23 00:00:43.125 235 12608.85 68.33 54587.90 88888.00 2015-08-23 00:00:43.250 235 12608.90 68.35 54587.93 88888.00 2015-08-23 00:00:43.375 235 12608.95 68.38 54587.93 88888.00 2015-08-23 00:00:43.500 235 12608.95 68.38 54587.93 88888.00 2015-08-23 00:00:43.625 235 12608.92 68.38 54587.93 88888.00 2015-08-23 00:00:43.750 235 12608.85 68.40 54587.95 88888.00 2015-08-23 00:00:43.875 235 12608.83 68.35 54587.93 88888.00 2015-08-23 00:00:44.000 235 12608.88 68.35 54587.93 88888.00 2015-08-23 00:00:44.125 235 12608.88 68.38 54587.95 88888.00 2015-08-23 00:00:44.250 235 12608.85 68.38 54587.95 88888.00 2015-08-23 00:00:44.375 235 12608.83 68.30 54587.90 88888.00 2015-08-23 00:00:44.500 235 12608.85 68.28 54587.90 88888.00 2015-08-23 00:00:44.625 235 12608.92 68.30 54587.93 88888.00 2015-08-23 00:00:44.750 235 12608.92 68.35 54587.93 88888.00 2015-08-23 00:00:44.875 235 12608.88 68.33 54587.93 88888.00 2015-08-23 00:00:45.000 235 12608.85 68.30 54587.93 88888.00 2015-08-23 00:00:45.125 235 12608.88 68.30 54587.93 88888.00 2015-08-23 00:00:45.250 235 12608.88 68.30 54587.90 88888.00 2015-08-23 00:00:45.375 235 12608.90 68.30 54587.90 88888.00 2015-08-23 00:00:45.500 235 12608.95 68.30 54587.90 88888.00 2015-08-23 00:00:45.625 235 12608.98 68.30 54587.90 88888.00 2015-08-23 00:00:45.750 235 12608.95 68.30 54587.93 88888.00 2015-08-23 00:00:45.875 235 12608.90 68.28 54587.85 88888.00 2015-08-23 00:00:46.000 235 12608.92 68.25 54587.82 88888.00 2015-08-23 00:00:46.125 235 12608.95 68.25 54587.85 88888.00 2015-08-23 00:00:46.250 235 12608.92 68.25 54587.85 88888.00 2015-08-23 00:00:46.375 235 12608.88 68.25 54587.85 88888.00 2015-08-23 00:00:46.500 235 12608.92 68.25 54587.85 88888.00 2015-08-23 00:00:46.625 235 12608.92 68.28 54587.85 88888.00 2015-08-23 00:00:46.750 235 12608.92 68.30 54587.85 88888.00 2015-08-23 00:00:46.875 235 12608.88 68.30 54587.85 88888.00 2015-08-23 00:00:47.000 235 12608.88 68.28 54587.82 88888.00 2015-08-23 00:00:47.125 235 12608.85 68.22 54587.82 88888.00 2015-08-23 00:00:47.250 235 12608.90 68.25 54587.85 88888.00 2015-08-23 00:00:47.375 235 12609.00 68.25 54587.90 88888.00 2015-08-23 00:00:47.500 235 12609.02 68.30 54587.88 88888.00 2015-08-23 00:00:47.625 235 12609.02 68.25 54587.88 88888.00 2015-08-23 00:00:47.750 235 12608.98 68.22 54587.88 88888.00 2015-08-23 00:00:47.875 235 12608.98 68.22 54587.88 88888.00 2015-08-23 00:00:48.000 235 12609.02 68.28 54587.88 88888.00 2015-08-23 00:00:48.125 235 12609.00 68.28 54587.90 88888.00 2015-08-23 00:00:48.250 235 12608.98 68.25 54587.90 88888.00 2015-08-23 00:00:48.375 235 12608.92 68.22 54587.90 88888.00 2015-08-23 00:00:48.500 235 12608.95 68.22 54587.90 88888.00 2015-08-23 00:00:48.625 235 12608.98 68.25 54587.90 88888.00 2015-08-23 00:00:48.750 235 12608.95 68.25 54587.90 88888.00 2015-08-23 00:00:48.875 235 12608.95 68.25 54587.90 88888.00 2015-08-23 00:00:49.000 235 12608.95 68.25 54587.88 88888.00 2015-08-23 00:00:49.125 235 12608.92 68.20 54587.85 88888.00 2015-08-23 00:00:49.250 235 12608.92 68.20 54587.85 88888.00 2015-08-23 00:00:49.375 235 12608.90 68.22 54587.85 88888.00 2015-08-23 00:00:49.500 235 12608.90 68.22 54587.85 88888.00 2015-08-23 00:00:49.625 235 12608.90 68.22 54587.85 88888.00 2015-08-23 00:00:49.750 235 12608.98 68.25 54587.82 88888.00 2015-08-23 00:00:49.875 235 12608.98 68.22 54587.85 88888.00 2015-08-23 00:00:50.000 235 12608.90 68.22 54587.82 88888.00 2015-08-23 00:00:50.125 235 12608.85 68.20 54587.80 88888.00 2015-08-23 00:00:50.250 235 12608.88 68.22 54587.82 88888.00 2015-08-23 00:00:50.375 235 12608.88 68.28 54587.82 88888.00 2015-08-23 00:00:50.500 235 12608.88 68.22 54587.80 88888.00 2015-08-23 00:00:50.625 235 12608.85 68.15 54587.78 88888.00 2015-08-23 00:00:50.750 235 12608.85 68.20 54587.80 88888.00 2015-08-23 00:00:50.875 235 12608.88 68.28 54587.82 88888.00 2015-08-23 00:00:51.000 235 12608.90 68.30 54587.82 88888.00 2015-08-23 00:00:51.125 235 12608.98 68.22 54587.80 88888.00 2015-08-23 00:00:51.250 235 12608.98 68.20 54587.80 88888.00 2015-08-23 00:00:51.375 235 12608.95 68.22 54587.80 88888.00 2015-08-23 00:00:51.500 235 12608.92 68.28 54587.80 88888.00 2015-08-23 00:00:51.625 235 12608.92 68.28 54587.82 88888.00 2015-08-23 00:00:51.750 235 12608.90 68.25 54587.82 88888.00 2015-08-23 00:00:51.875 235 12608.90 68.22 54587.78 88888.00 2015-08-23 00:00:52.000 235 12608.92 68.25 54587.72 88888.00 2015-08-23 00:00:52.125 235 12608.92 68.22 54587.78 88888.00 2015-08-23 00:00:52.250 235 12608.90 68.25 54587.80 88888.00 2015-08-23 00:00:52.375 235 12608.92 68.22 54587.78 88888.00 2015-08-23 00:00:52.500 235 12608.95 68.20 54587.75 88888.00 2015-08-23 00:00:52.625 235 12608.98 68.20 54587.75 88888.00 2015-08-23 00:00:52.750 235 12608.92 68.17 54587.75 88888.00 2015-08-23 00:00:52.875 235 12608.92 68.17 54587.72 88888.00 2015-08-23 00:00:53.000 235 12608.92 68.22 54587.70 88888.00 2015-08-23 00:00:53.125 235 12608.92 68.22 54587.70 88888.00 2015-08-23 00:00:53.250 235 12608.92 68.17 54587.68 88888.00 2015-08-23 00:00:53.375 235 12608.95 68.25 54587.70 88888.00 2015-08-23 00:00:53.500 235 12609.02 68.22 54587.70 88888.00 2015-08-23 00:00:53.625 235 12609.00 68.20 54587.72 88888.00 2015-08-23 00:00:53.750 235 12608.92 68.22 54587.75 88888.00 2015-08-23 00:00:53.875 235 12608.92 68.25 54587.75 88888.00 2015-08-23 00:00:54.000 235 12608.98 68.25 54587.72 88888.00 2015-08-23 00:00:54.125 235 12609.00 68.25 54587.78 88888.00 2015-08-23 00:00:54.250 235 12608.98 68.20 54587.75 88888.00 2015-08-23 00:00:54.375 235 12609.02 68.20 54587.72 88888.00 2015-08-23 00:00:54.500 235 12609.08 68.20 54587.70 88888.00 2015-08-23 00:00:54.625 235 12609.08 68.20 54587.72 88888.00 2015-08-23 00:00:54.750 235 12609.00 68.15 54587.70 88888.00 2015-08-23 00:00:54.875 235 12609.00 68.20 54587.70 88888.00 2015-08-23 00:00:55.000 235 12609.05 68.22 54587.70 88888.00 2015-08-23 00:00:55.125 235 12609.02 68.20 54587.72 88888.00 2015-08-23 00:00:55.250 235 12608.98 68.17 54587.72 88888.00 2015-08-23 00:00:55.375 235 12608.95 68.17 54587.70 88888.00 2015-08-23 00:00:55.500 235 12608.98 68.20 54587.70 88888.00 2015-08-23 00:00:55.625 235 12609.02 68.22 54587.68 88888.00 2015-08-23 00:00:55.750 235 12609.00 68.20 54587.70 88888.00 2015-08-23 00:00:55.875 235 12608.98 68.17 54587.68 88888.00 2015-08-23 00:00:56.000 235 12608.90 68.17 54587.68 88888.00 2015-08-23 00:00:56.125 235 12608.88 68.20 54587.70 88888.00 2015-08-23 00:00:56.250 235 12608.92 68.17 54587.70 88888.00 2015-08-23 00:00:56.375 235 12608.95 68.17 54587.70 88888.00 2015-08-23 00:00:56.500 235 12609.00 68.15 54587.70 88888.00 2015-08-23 00:00:56.625 235 12609.02 68.17 54587.70 88888.00 2015-08-23 00:00:56.750 235 12609.02 68.22 54587.70 88888.00 2015-08-23 00:00:56.875 235 12609.00 68.15 54587.68 88888.00 2015-08-23 00:00:57.000 235 12608.95 68.12 54587.68 88888.00 2015-08-23 00:00:57.125 235 12608.92 68.17 54587.68 88888.00 2015-08-23 00:00:57.250 235 12608.95 68.20 54587.68 88888.00 2015-08-23 00:00:57.375 235 12608.92 68.17 54587.68 88888.00 2015-08-23 00:00:57.500 235 12608.90 68.12 54587.68 88888.00 2015-08-23 00:00:57.625 235 12608.92 68.12 54587.65 88888.00 2015-08-23 00:00:57.750 235 12608.95 68.10 54587.65 88888.00 2015-08-23 00:00:57.875 235 12608.95 68.12 54587.65 88888.00 2015-08-23 00:00:58.000 235 12609.02 68.12 54587.62 88888.00 2015-08-23 00:00:58.125 235 12609.05 68.15 54587.65 88888.00 2015-08-23 00:00:58.250 235 12609.00 68.12 54587.68 88888.00 2015-08-23 00:00:58.375 235 12609.02 68.12 54587.68 88888.00 2015-08-23 00:00:58.500 235 12609.08 68.12 54587.65 88888.00 2015-08-23 00:00:58.625 235 12609.05 68.12 54587.60 88888.00 2015-08-23 00:00:58.750 235 12609.02 68.12 54587.57 88888.00 2015-08-23 00:00:58.875 235 12608.95 68.15 54587.60 88888.00 2015-08-23 00:00:59.000 235 12608.98 68.15 54587.62 88888.00 2015-08-23 00:00:59.125 235 12609.02 68.12 54587.68 88888.00 2015-08-23 00:00:59.250 235 12608.98 68.12 54587.65 88888.00 2015-08-23 00:00:59.375 235 12608.95 68.15 54587.65 88888.00 2015-08-23 00:00:59.500 235 12608.95 68.17 54587.60 88888.00 2015-08-23 00:00:59.625 235 12608.98 68.20 54587.62 88888.00 2015-08-23 00:00:59.750 235 12608.98 68.20 54587.65 88888.00 2015-08-23 00:00:59.875 235 12608.95 68.17 54587.68 88888.00 2015-08-23 00:01:00.000 235 12608.90 68.15 54587.65 88888.00 2015-08-23 00:01:00.125 235 12608.90 68.15 54587.68 88888.00 2015-08-23 00:01:00.250 235 12608.88 68.20 54587.70 88888.00 2015-08-23 00:01:00.375 235 12608.88 68.22 54587.68 88888.00 2015-08-23 00:01:00.500 235 12608.92 68.17 54587.65 88888.00 2015-08-23 00:01:00.625 235 12608.95 68.20 54587.62 88888.00 2015-08-23 00:01:00.750 235 12609.02 68.17 54587.62 88888.00 2015-08-23 00:01:00.875 235 12609.00 68.17 54587.68 88888.00 2015-08-23 00:01:01.000 235 12609.05 68.20 54587.65 88888.00 2015-08-23 00:01:01.125 235 12609.08 68.20 54587.65 88888.00 2015-08-23 00:01:01.250 235 12609.05 68.20 54587.65 88888.00 2015-08-23 00:01:01.375 235 12608.98 68.20 54587.60 88888.00 2015-08-23 00:01:01.500 235 12609.05 68.20 54587.60 88888.00 2015-08-23 00:01:01.625 235 12609.12 68.20 54587.62 88888.00 2015-08-23 00:01:01.750 235 12609.08 68.20 54587.62 88888.00 2015-08-23 00:01:01.875 235 12609.00 68.17 54587.60 88888.00 2015-08-23 00:01:02.000 235 12609.05 68.17 54587.62 88888.00 2015-08-23 00:01:02.125 235 12609.02 68.20 54587.62 88888.00 2015-08-23 00:01:02.250 235 12609.02 68.22 54587.62 88888.00 2015-08-23 00:01:02.375 235 12609.05 68.20 54587.62 88888.00 2015-08-23 00:01:02.500 235 12609.05 68.20 54587.62 88888.00 2015-08-23 00:01:02.625 235 12609.02 68.22 54587.62 88888.00 2015-08-23 00:01:02.750 235 12609.05 68.20 54587.62 88888.00 2015-08-23 00:01:02.875 235 12609.08 68.17 54587.62 88888.00 2015-08-23 00:01:03.000 235 12609.12 68.17 54587.57 88888.00 2015-08-23 00:01:03.125 235 12609.12 68.20 54587.62 88888.00 2015-08-23 00:01:03.250 235 12609.12 68.22 54587.62 88888.00 2015-08-23 00:01:03.375 235 12609.10 68.25 54587.62 88888.00 2015-08-23 00:01:03.500 235 12609.05 68.20 54587.60 88888.00 2015-08-23 00:01:03.625 235 12609.05 68.15 54587.57 88888.00 2015-08-23 00:01:03.750 235 12608.98 68.15 54587.57 88888.00 2015-08-23 00:01:03.875 235 12609.02 68.22 54587.60 88888.00 2015-08-23 00:01:04.000 235 12609.10 68.25 54587.62 88888.00 2015-08-23 00:01:04.125 235 12609.08 68.22 54587.62 88888.00 2015-08-23 00:01:04.250 235 12609.08 68.17 54587.60 88888.00 2015-08-23 00:01:04.375 235 12609.08 68.15 54587.57 88888.00 2015-08-23 00:01:04.500 235 12609.08 68.15 54587.57 88888.00 2015-08-23 00:01:04.625 235 12609.05 68.20 54587.55 88888.00 2015-08-23 00:01:04.750 235 12609.00 68.20 54587.53 88888.00 2015-08-23 00:01:04.875 235 12609.00 68.15 54587.47 88888.00 2015-08-23 00:01:05.000 235 12608.98 68.17 54587.50 88888.00 2015-08-23 00:01:05.125 235 12608.98 68.17 54587.55 88888.00 2015-08-23 00:01:05.250 235 12609.02 68.17 54587.55 88888.00 2015-08-23 00:01:05.375 235 12609.05 68.20 54587.57 88888.00 2015-08-23 00:01:05.500 235 12609.00 68.20 54587.55 88888.00 2015-08-23 00:01:05.625 235 12609.08 68.15 54587.53 88888.00 2015-08-23 00:01:05.750 235 12609.05 68.15 54587.53 88888.00 2015-08-23 00:01:05.875 235 12609.02 68.15 54587.55 88888.00 2015-08-23 00:01:06.000 235 12609.05 68.12 54587.53 88888.00 2015-08-23 00:01:06.125 235 12609.05 68.15 54587.55 88888.00 2015-08-23 00:01:06.250 235 12609.02 68.17 54587.57 88888.00 2015-08-23 00:01:06.375 235 12609.05 68.17 54587.57 88888.00 2015-08-23 00:01:06.500 235 12609.08 68.17 54587.57 88888.00 2015-08-23 00:01:06.625 235 12609.08 68.12 54587.55 88888.00 2015-08-23 00:01:06.750 235 12609.08 68.12 54587.57 88888.00 2015-08-23 00:01:06.875 235 12609.05 68.12 54587.57 88888.00 2015-08-23 00:01:07.000 235 12608.95 68.12 54587.57 88888.00 2015-08-23 00:01:07.125 235 12608.95 68.12 54587.57 88888.00 2015-08-23 00:01:07.250 235 12609.02 68.10 54587.57 88888.00 2015-08-23 00:01:07.375 235 12609.00 68.10 54587.57 88888.00 2015-08-23 00:01:07.500 235 12608.95 68.08 54587.57 88888.00 2015-08-23 00:01:07.625 235 12608.95 68.08 54587.57 88888.00 2015-08-23 00:01:07.750 235 12608.95 68.05 54587.57 88888.00 2015-08-23 00:01:07.875 235 12608.95 68.08 54587.57 88888.00 2015-08-23 00:01:08.000 235 12609.00 68.08 54587.57 88888.00 2015-08-23 00:01:08.125 235 12609.02 68.05 54587.55 88888.00 2015-08-23 00:01:08.250 235 12609.02 68.08 54587.55 88888.00 2015-08-23 00:01:08.375 235 12609.05 68.08 54587.57 88888.00 2015-08-23 00:01:08.500 235 12609.00 68.05 54587.55 88888.00 2015-08-23 00:01:08.625 235 12608.98 68.03 54587.55 88888.00 2015-08-23 00:01:08.750 235 12609.00 68.03 54587.57 88888.00 2015-08-23 00:01:08.875 235 12609.05 68.03 54587.57 88888.00 2015-08-23 00:01:09.000 235 12609.00 68.00 54587.55 88888.00 2015-08-23 00:01:09.125 235 12608.98 68.00 54587.57 88888.00 2015-08-23 00:01:09.250 235 12609.00 68.00 54587.60 88888.00 2015-08-23 00:01:09.375 235 12609.00 68.03 54587.57 88888.00 2015-08-23 00:01:09.500 235 12609.02 68.00 54587.57 88888.00 2015-08-23 00:01:09.625 235 12608.95 67.92 54587.55 88888.00 2015-08-23 00:01:09.750 235 12608.92 67.95 54587.55 88888.00 2015-08-23 00:01:09.875 235 12608.90 68.00 54587.60 88888.00 2015-08-23 00:01:10.000 235 12608.88 68.00 54587.60 88888.00 2015-08-23 00:01:10.125 235 12608.90 67.95 54587.60 88888.00 2015-08-23 00:01:10.250 235 12608.83 67.92 54587.57 88888.00 2015-08-23 00:01:10.375 235 12608.83 67.92 54587.57 88888.00 2015-08-23 00:01:10.500 235 12608.80 67.90 54587.57 88888.00 2015-08-23 00:01:10.625 235 12608.80 67.90 54587.60 88888.00 2015-08-23 00:01:10.750 235 12608.80 67.92 54587.65 88888.00 2015-08-23 00:01:10.875 235 12608.80 67.95 54587.68 88888.00 2015-08-23 00:01:11.000 235 12608.80 67.92 54587.62 88888.00 2015-08-23 00:01:11.125 235 12608.77 67.92 54587.60 88888.00 2015-08-23 00:01:11.250 235 12608.80 67.88 54587.60 88888.00 2015-08-23 00:01:11.375 235 12608.83 67.88 54587.57 88888.00 2015-08-23 00:01:11.500 235 12608.75 67.85 54587.60 88888.00 2015-08-23 00:01:11.625 235 12608.77 67.85 54587.62 88888.00 2015-08-23 00:01:11.750 235 12608.85 67.88 54587.65 88888.00 2015-08-23 00:01:11.875 235 12608.80 67.85 54587.62 88888.00 2015-08-23 00:01:12.000 235 12608.75 67.83 54587.62 88888.00 2015-08-23 00:01:12.125 235 12608.73 67.83 54587.60 88888.00 2015-08-23 00:01:12.250 235 12608.70 67.78 54587.60 88888.00 2015-08-23 00:01:12.375 235 12608.73 67.78 54587.60 88888.00 2015-08-23 00:01:12.500 235 12608.70 67.80 54587.60 88888.00 2015-08-23 00:01:12.625 235 12608.70 67.80 54587.62 88888.00 2015-08-23 00:01:12.750 235 12608.70 67.78 54587.60 88888.00 2015-08-23 00:01:12.875 235 12608.75 67.78 54587.62 88888.00 2015-08-23 00:01:13.000 235 12608.77 67.83 54587.65 88888.00 2015-08-23 00:01:13.125 235 12608.73 67.78 54587.68 88888.00 2015-08-23 00:01:13.250 235 12608.73 67.72 54587.62 88888.00 2015-08-23 00:01:13.375 235 12608.73 67.75 54587.62 88888.00 2015-08-23 00:01:13.500 235 12608.70 67.78 54587.68 88888.00 2015-08-23 00:01:13.625 235 12608.67 67.75 54587.70 88888.00 2015-08-23 00:01:13.750 235 12608.58 67.72 54587.68 88888.00 2015-08-23 00:01:13.875 235 12608.58 67.72 54587.68 88888.00 2015-08-23 00:01:14.000 235 12608.58 67.75 54587.65 88888.00 2015-08-23 00:01:14.125 235 12608.58 67.72 54587.62 88888.00 2015-08-23 00:01:14.250 235 12608.55 67.67 54587.60 88888.00 2015-08-23 00:01:14.375 235 12608.58 67.70 54587.62 88888.00 2015-08-23 00:01:14.500 235 12608.58 67.70 54587.62 88888.00 2015-08-23 00:01:14.625 235 12608.60 67.67 54587.62 88888.00 2015-08-23 00:01:14.750 235 12608.60 67.67 54587.65 88888.00 2015-08-23 00:01:14.875 235 12608.62 67.70 54587.65 88888.00 2015-08-23 00:01:15.000 235 12608.62 67.70 54587.65 88888.00 2015-08-23 00:01:15.125 235 12608.58 67.67 54587.68 88888.00 2015-08-23 00:01:15.250 235 12608.58 67.67 54587.72 88888.00 2015-08-23 00:01:15.375 235 12608.60 67.67 54587.68 88888.00 2015-08-23 00:01:15.500 235 12608.67 67.70 54587.65 88888.00 2015-08-23 00:01:15.625 235 12608.70 67.67 54587.62 88888.00 2015-08-23 00:01:15.750 235 12608.70 67.70 54587.60 88888.00 2015-08-23 00:01:15.875 235 12608.70 67.67 54587.62 88888.00 2015-08-23 00:01:16.000 235 12608.67 67.70 54587.62 88888.00 2015-08-23 00:01:16.125 235 12608.70 67.70 54587.62 88888.00 2015-08-23 00:01:16.250 235 12608.70 67.65 54587.62 88888.00 2015-08-23 00:01:16.375 235 12608.73 67.65 54587.60 88888.00 2015-08-23 00:01:16.500 235 12608.75 67.65 54587.60 88888.00 2015-08-23 00:01:16.625 235 12608.73 67.65 54587.60 88888.00 2015-08-23 00:01:16.750 235 12608.70 67.67 54587.60 88888.00 2015-08-23 00:01:16.875 235 12608.62 67.62 54587.57 88888.00 2015-08-23 00:01:17.000 235 12608.62 67.62 54587.57 88888.00 2015-08-23 00:01:17.125 235 12608.75 67.67 54587.60 88888.00 2015-08-23 00:01:17.250 235 12608.73 67.65 54587.62 88888.00 2015-08-23 00:01:17.375 235 12608.70 67.65 54587.60 88888.00 2015-08-23 00:01:17.500 235 12608.67 67.65 54587.60 88888.00 2015-08-23 00:01:17.625 235 12608.67 67.67 54587.60 88888.00 2015-08-23 00:01:17.750 235 12608.70 67.67 54587.60 88888.00 2015-08-23 00:01:17.875 235 12608.73 67.65 54587.60 88888.00 2015-08-23 00:01:18.000 235 12608.70 67.65 54587.60 88888.00 2015-08-23 00:01:18.125 235 12608.67 67.70 54587.62 88888.00 2015-08-23 00:01:18.250 235 12608.67 67.67 54587.62 88888.00 2015-08-23 00:01:18.375 235 12608.70 67.67 54587.60 88888.00 2015-08-23 00:01:18.500 235 12608.73 67.65 54587.62 88888.00 2015-08-23 00:01:18.625 235 12608.77 67.67 54587.60 88888.00 2015-08-23 00:01:18.750 235 12608.75 67.67 54587.57 88888.00 2015-08-23 00:01:18.875 235 12608.77 67.70 54587.60 88888.00 2015-08-23 00:01:19.000 235 12608.75 67.67 54587.60 88888.00 2015-08-23 00:01:19.125 235 12608.70 67.65 54587.57 88888.00 2015-08-23 00:01:19.250 235 12608.73 67.67 54587.57 88888.00 2015-08-23 00:01:19.375 235 12608.75 67.70 54587.55 88888.00 2015-08-23 00:01:19.500 235 12608.70 67.72 54587.57 88888.00 2015-08-23 00:01:19.625 235 12608.73 67.72 54587.53 88888.00 2015-08-23 00:01:19.750 235 12608.77 67.70 54587.53 88888.00 2015-08-23 00:01:19.875 235 12608.73 67.70 54587.53 88888.00 2015-08-23 00:01:20.000 235 12608.75 67.72 54587.53 88888.00 2015-08-23 00:01:20.125 235 12608.75 67.75 54587.55 88888.00 2015-08-23 00:01:20.250 235 12608.75 67.72 54587.57 88888.00 2015-08-23 00:01:20.375 235 12608.75 67.75 54587.55 88888.00 2015-08-23 00:01:20.500 235 12608.70 67.75 54587.53 88888.00 2015-08-23 00:01:20.625 235 12608.75 67.75 54587.53 88888.00 2015-08-23 00:01:20.750 235 12608.77 67.75 54587.50 88888.00 2015-08-23 00:01:20.875 235 12608.80 67.78 54587.55 88888.00 2015-08-23 00:01:21.000 235 12608.80 67.78 54587.53 88888.00 2015-08-23 00:01:21.125 235 12608.80 67.80 54587.50 88888.00 2015-08-23 00:01:21.250 235 12608.73 67.78 54587.50 88888.00 2015-08-23 00:01:21.375 235 12608.75 67.75 54587.50 88888.00 2015-08-23 00:01:21.500 235 12608.77 67.72 54587.50 88888.00 2015-08-23 00:01:21.625 235 12608.77 67.72 54587.47 88888.00 2015-08-23 00:01:21.750 235 12608.77 67.80 54587.47 88888.00 2015-08-23 00:01:21.875 235 12608.85 67.83 54587.47 88888.00 2015-08-23 00:01:22.000 235 12608.88 67.78 54587.43 88888.00 2015-08-23 00:01:22.125 235 12608.85 67.80 54587.47 88888.00 2015-08-23 00:01:22.250 235 12608.85 67.80 54587.50 88888.00 2015-08-23 00:01:22.375 235 12608.85 67.83 54587.53 88888.00 2015-08-23 00:01:22.500 235 12608.80 67.85 54587.53 88888.00 2015-08-23 00:01:22.625 235 12608.80 67.85 54587.47 88888.00 2015-08-23 00:01:22.750 235 12608.83 67.90 54587.50 88888.00 2015-08-23 00:01:22.875 235 12608.83 67.88 54587.50 88888.00 2015-08-23 00:01:23.000 235 12608.83 67.83 54587.47 88888.00 2015-08-23 00:01:23.125 235 12608.83 67.80 54587.47 88888.00 2015-08-23 00:01:23.250 235 12608.77 67.85 54587.47 88888.00 2015-08-23 00:01:23.375 235 12608.83 67.90 54587.47 88888.00 2015-08-23 00:01:23.500 235 12608.80 67.90 54587.45 88888.00 2015-08-23 00:01:23.625 235 12608.77 67.85 54587.45 88888.00 2015-08-23 00:01:23.750 235 12608.75 67.88 54587.47 88888.00 2015-08-23 00:01:23.875 235 12608.75 67.90 54587.47 88888.00 2015-08-23 00:01:24.000 235 12608.80 67.90 54587.45 88888.00 2015-08-23 00:01:24.125 235 12608.77 67.90 54587.47 88888.00 2015-08-23 00:01:24.250 235 12608.75 67.90 54587.45 88888.00 2015-08-23 00:01:24.375 235 12608.77 67.92 54587.45 88888.00 2015-08-23 00:01:24.500 235 12608.80 67.97 54587.45 88888.00 2015-08-23 00:01:24.625 235 12608.80 67.95 54587.47 88888.00 2015-08-23 00:01:24.750 235 12608.83 67.92 54587.47 88888.00 2015-08-23 00:01:24.875 235 12608.80 67.95 54587.45 88888.00 2015-08-23 00:01:25.000 235 12608.83 68.00 54587.47 88888.00 2015-08-23 00:01:25.125 235 12608.88 68.03 54587.50 88888.00 2015-08-23 00:01:25.250 235 12608.83 68.00 54587.43 88888.00 2015-08-23 00:01:25.375 235 12608.85 67.97 54587.45 88888.00 2015-08-23 00:01:25.500 235 12608.85 68.00 54587.47 88888.00 2015-08-23 00:01:25.625 235 12608.80 67.97 54587.45 88888.00 2015-08-23 00:01:25.750 235 12608.80 67.97 54587.43 88888.00 2015-08-23 00:01:25.875 235 12608.75 67.97 54587.40 88888.00 2015-08-23 00:01:26.000 235 12608.73 68.00 54587.43 88888.00 2015-08-23 00:01:26.125 235 12608.73 68.03 54587.43 88888.00 2015-08-23 00:01:26.250 235 12608.67 68.00 54587.40 88888.00 2015-08-23 00:01:26.375 235 12608.70 68.03 54587.40 88888.00 2015-08-23 00:01:26.500 235 12608.75 68.03 54587.40 88888.00 2015-08-23 00:01:26.625 235 12608.75 68.05 54587.38 88888.00 2015-08-23 00:01:26.750 235 12608.73 68.12 54587.40 88888.00 2015-08-23 00:01:26.875 235 12608.80 68.12 54587.43 88888.00 2015-08-23 00:01:27.000 235 12608.80 68.10 54587.38 88888.00 2015-08-23 00:01:27.125 235 12608.80 68.08 54587.40 88888.00 2015-08-23 00:01:27.250 235 12608.77 68.10 54587.43 88888.00 2015-08-23 00:01:27.375 235 12608.83 68.10 54587.40 88888.00 2015-08-23 00:01:27.500 235 12608.77 68.10 54587.43 88888.00 2015-08-23 00:01:27.625 235 12608.80 68.08 54587.43 88888.00 2015-08-23 00:01:27.750 235 12608.77 68.10 54587.43 88888.00 2015-08-23 00:01:27.875 235 12608.77 68.15 54587.47 88888.00 2015-08-23 00:01:28.000 235 12608.80 68.12 54587.40 88888.00 2015-08-23 00:01:28.125 235 12608.80 68.10 54587.43 88888.00 2015-08-23 00:01:28.250 235 12608.83 68.17 54587.43 88888.00 2015-08-23 00:01:28.375 235 12608.85 68.17 54587.40 88888.00 2015-08-23 00:01:28.500 235 12608.77 68.15 54587.38 88888.00 2015-08-23 00:01:28.625 235 12608.75 68.12 54587.40 88888.00 2015-08-23 00:01:28.750 235 12608.75 68.15 54587.40 88888.00 2015-08-23 00:01:28.875 235 12608.73 68.15 54587.43 88888.00 2015-08-23 00:01:29.000 235 12608.80 68.12 54587.43 88888.00 2015-08-23 00:01:29.125 235 12608.80 68.12 54587.43 88888.00 2015-08-23 00:01:29.250 235 12608.75 68.12 54587.43 88888.00 2015-08-23 00:01:29.375 235 12608.80 68.17 54587.45 88888.00 2015-08-23 00:01:29.500 235 12608.85 68.15 54587.43 88888.00 2015-08-23 00:01:29.625 235 12608.90 68.17 54587.43 88888.00 2015-08-23 00:01:29.750 235 12608.90 68.17 54587.43 88888.00 2015-08-23 00:01:29.875 235 12608.83 68.17 54587.45 88888.00 2015-08-23 00:01:30.000 235 12608.83 68.17 54587.45 88888.00 2015-08-23 00:01:30.125 235 12608.83 68.20 54587.45 88888.00 2015-08-23 00:01:30.250 235 12608.80 68.15 54587.45 88888.00 2015-08-23 00:01:30.375 235 12608.77 68.15 54587.45 88888.00 2015-08-23 00:01:30.500 235 12608.77 68.10 54587.40 88888.00 2015-08-23 00:01:30.625 235 12608.73 68.15 54587.40 88888.00 2015-08-23 00:01:30.750 235 12608.75 68.22 54587.43 88888.00 2015-08-23 00:01:30.875 235 12608.75 68.17 54587.40 88888.00 2015-08-23 00:01:31.000 235 12608.75 68.15 54587.38 88888.00 2015-08-23 00:01:31.125 235 12608.77 68.15 54587.38 88888.00 2015-08-23 00:01:31.250 235 12608.80 68.20 54587.40 88888.00 2015-08-23 00:01:31.375 235 12608.83 68.20 54587.40 88888.00 2015-08-23 00:01:31.500 235 12608.77 68.20 54587.40 88888.00 2015-08-23 00:01:31.625 235 12608.77 68.17 54587.40 88888.00 2015-08-23 00:01:31.750 235 12608.77 68.17 54587.43 88888.00 2015-08-23 00:01:31.875 235 12608.77 68.20 54587.40 88888.00 2015-08-23 00:01:32.000 235 12608.73 68.15 54587.38 88888.00 2015-08-23 00:01:32.125 235 12608.67 68.17 54587.43 88888.00 2015-08-23 00:01:32.250 235 12608.67 68.20 54587.43 88888.00 2015-08-23 00:01:32.375 235 12608.70 68.20 54587.40 88888.00 2015-08-23 00:01:32.500 235 12608.62 68.15 54587.45 88888.00 2015-08-23 00:01:32.625 235 12608.62 68.15 54587.45 88888.00 2015-08-23 00:01:32.750 235 12608.67 68.15 54587.43 88888.00 2015-08-23 00:01:32.875 235 12608.73 68.20 54587.47 88888.00 2015-08-23 00:01:33.000 235 12608.75 68.17 54587.43 88888.00 2015-08-23 00:01:33.125 235 12608.77 68.15 54587.45 88888.00 2015-08-23 00:01:33.250 235 12608.73 68.12 54587.43 88888.00 2015-08-23 00:01:33.375 235 12608.73 68.10 54587.43 88888.00 2015-08-23 00:01:33.500 235 12608.70 68.10 54587.43 88888.00 2015-08-23 00:01:33.625 235 12608.73 68.08 54587.45 88888.00 2015-08-23 00:01:33.750 235 12608.75 68.05 54587.43 88888.00 2015-08-23 00:01:33.875 235 12608.75 68.05 54587.40 88888.00 2015-08-23 00:01:34.000 235 12608.70 68.08 54587.43 88888.00 2015-08-23 00:01:34.125 235 12608.70 68.12 54587.43 88888.00 2015-08-23 00:01:34.250 235 12608.67 68.08 54587.45 88888.00 2015-08-23 00:01:34.375 235 12608.65 68.03 54587.43 88888.00 2015-08-23 00:01:34.500 235 12608.62 68.03 54587.40 88888.00 2015-08-23 00:01:34.625 235 12608.67 68.05 54587.43 88888.00 2015-08-23 00:01:34.750 235 12608.65 68.08 54587.45 88888.00 2015-08-23 00:01:34.875 235 12608.65 68.05 54587.45 88888.00 2015-08-23 00:01:35.000 235 12608.67 68.00 54587.40 88888.00 2015-08-23 00:01:35.125 235 12608.67 67.97 54587.38 88888.00 2015-08-23 00:01:35.250 235 12608.67 68.00 54587.45 88888.00 2015-08-23 00:01:35.375 235 12608.73 68.00 54587.43 88888.00 2015-08-23 00:01:35.500 235 12608.65 68.00 54587.40 88888.00 2015-08-23 00:01:35.625 235 12608.60 68.03 54587.43 88888.00 2015-08-23 00:01:35.750 235 12608.58 68.00 54587.43 88888.00 2015-08-23 00:01:35.875 235 12608.60 67.97 54587.43 88888.00 2015-08-23 00:01:36.000 235 12608.60 67.95 54587.43 88888.00 2015-08-23 00:01:36.125 235 12608.60 67.95 54587.45 88888.00 2015-08-23 00:01:36.250 235 12608.58 67.95 54587.45 88888.00 2015-08-23 00:01:36.375 235 12608.60 67.95 54587.45 88888.00 2015-08-23 00:01:36.500 235 12608.60 67.95 54587.47 88888.00 2015-08-23 00:01:36.625 235 12608.60 67.95 54587.45 88888.00 2015-08-23 00:01:36.750 235 12608.62 67.92 54587.45 88888.00 2015-08-23 00:01:36.875 235 12608.62 67.90 54587.45 88888.00 2015-08-23 00:01:37.000 235 12608.60 67.90 54587.43 88888.00 2015-08-23 00:01:37.125 235 12608.55 67.88 54587.43 88888.00 2015-08-23 00:01:37.250 235 12608.52 67.85 54587.43 88888.00 2015-08-23 00:01:37.375 235 12608.60 67.85 54587.43 88888.00 2015-08-23 00:01:37.500 235 12608.65 67.85 54587.45 88888.00 2015-08-23 00:01:37.625 235 12608.62 67.85 54587.45 88888.00 2015-08-23 00:01:37.750 235 12608.65 67.80 54587.45 88888.00 2015-08-23 00:01:37.875 235 12608.67 67.83 54587.45 88888.00 2015-08-23 00:01:38.000 235 12608.65 67.85 54587.47 88888.00 2015-08-23 00:01:38.125 235 12608.62 67.83 54587.45 88888.00 2015-08-23 00:01:38.250 235 12608.60 67.78 54587.50 88888.00 2015-08-23 00:01:38.375 235 12608.62 67.80 54587.50 88888.00 2015-08-23 00:01:38.500 235 12608.60 67.78 54587.47 88888.00 2015-08-23 00:01:38.625 235 12608.62 67.80 54587.45 88888.00 2015-08-23 00:01:38.750 235 12608.55 67.72 54587.45 88888.00 2015-08-23 00:01:38.875 235 12608.55 67.72 54587.47 88888.00 2015-08-23 00:01:39.000 235 12608.55 67.75 54587.45 88888.00 2015-08-23 00:01:39.125 235 12608.58 67.75 54587.45 88888.00 2015-08-23 00:01:39.250 235 12608.50 67.65 54587.43 88888.00 2015-08-23 00:01:39.375 235 12608.48 67.67 54587.43 88888.00 2015-08-23 00:01:39.500 235 12608.48 67.72 54587.45 88888.00 2015-08-23 00:01:39.625 235 12608.50 67.72 54587.47 88888.00 2015-08-23 00:01:39.750 235 12608.52 67.67 54587.47 88888.00 2015-08-23 00:01:39.875 235 12608.52 67.65 54587.45 88888.00 2015-08-23 00:01:40.000 235 12608.50 67.60 54587.40 88888.00 2015-08-23 00:01:40.125 235 12608.40 67.60 54587.43 88888.00 2015-08-23 00:01:40.250 235 12608.38 67.60 54587.45 88888.00 2015-08-23 00:01:40.375 235 12608.45 67.62 54587.45 88888.00 2015-08-23 00:01:40.500 235 12608.45 67.65 54587.45 88888.00 2015-08-23 00:01:40.625 235 12608.48 67.65 54587.45 88888.00 2015-08-23 00:01:40.750 235 12608.52 67.65 54587.43 88888.00 2015-08-23 00:01:40.875 235 12608.48 67.62 54587.45 88888.00 2015-08-23 00:01:41.000 235 12608.48 67.60 54587.45 88888.00 2015-08-23 00:01:41.125 235 12608.48 67.60 54587.43 88888.00 2015-08-23 00:01:41.250 235 12608.40 67.58 54587.43 88888.00 2015-08-23 00:01:41.375 235 12608.38 67.58 54587.43 88888.00 2015-08-23 00:01:41.500 235 12608.38 67.60 54587.40 88888.00 2015-08-23 00:01:41.625 235 12608.40 67.60 54587.40 88888.00 2015-08-23 00:01:41.750 235 12608.38 67.60 54587.43 88888.00 2015-08-23 00:01:41.875 235 12608.30 67.60 54587.43 88888.00 2015-08-23 00:01:42.000 235 12608.30 67.62 54587.45 88888.00 2015-08-23 00:01:42.125 235 12608.38 67.62 54587.45 88888.00 2015-08-23 00:01:42.250 235 12608.42 67.62 54587.43 88888.00 2015-08-23 00:01:42.375 235 12608.42 67.67 54587.43 88888.00 2015-08-23 00:01:42.500 235 12608.38 67.65 54587.45 88888.00 2015-08-23 00:01:42.625 235 12608.38 67.62 54587.45 88888.00 2015-08-23 00:01:42.750 235 12608.33 67.60 54587.47 88888.00 2015-08-23 00:01:42.875 235 12608.27 67.60 54587.47 88888.00 2015-08-23 00:01:43.000 235 12608.27 67.62 54587.47 88888.00 2015-08-23 00:01:43.125 235 12608.20 67.60 54587.45 88888.00 2015-08-23 00:01:43.250 235 12608.23 67.58 54587.40 88888.00 2015-08-23 00:01:43.375 235 12608.27 67.55 54587.40 88888.00 2015-08-23 00:01:43.500 235 12608.33 67.60 54587.40 88888.00 2015-08-23 00:01:43.625 235 12608.35 67.60 54587.43 88888.00 2015-08-23 00:01:43.750 235 12608.35 67.60 54587.43 88888.00 2015-08-23 00:01:43.875 235 12608.30 67.58 54587.40 88888.00 2015-08-23 00:01:44.000 235 12608.30 67.60 54587.43 88888.00 2015-08-23 00:01:44.125 235 12608.33 67.65 54587.43 88888.00 2015-08-23 00:01:44.250 235 12608.35 67.62 54587.45 88888.00 2015-08-23 00:01:44.375 235 12608.38 67.62 54587.45 88888.00 2015-08-23 00:01:44.500 235 12608.35 67.62 54587.45 88888.00 2015-08-23 00:01:44.625 235 12608.35 67.65 54587.47 88888.00 2015-08-23 00:01:44.750 235 12608.38 67.65 54587.47 88888.00 2015-08-23 00:01:44.875 235 12608.35 67.62 54587.45 88888.00 2015-08-23 00:01:45.000 235 12608.35 67.62 54587.45 88888.00 2015-08-23 00:01:45.125 235 12608.35 67.65 54587.45 88888.00 2015-08-23 00:01:45.250 235 12608.40 67.67 54587.47 88888.00 2015-08-23 00:01:45.375 235 12608.45 67.70 54587.45 88888.00 2015-08-23 00:01:45.500 235 12608.40 67.67 54587.43 88888.00 2015-08-23 00:01:45.625 235 12608.42 67.65 54587.40 88888.00 2015-08-23 00:01:45.750 235 12608.55 67.65 54587.43 88888.00 2015-08-23 00:01:45.875 235 12608.55 67.65 54587.38 88888.00 2015-08-23 00:01:46.000 235 12608.42 67.65 54587.35 88888.00 2015-08-23 00:01:46.125 235 12608.40 67.70 54587.38 88888.00 2015-08-23 00:01:46.250 235 12608.40 67.75 54587.38 88888.00 2015-08-23 00:01:46.375 235 12608.45 67.75 54587.40 88888.00 2015-08-23 00:01:46.500 235 12608.45 67.75 54587.43 88888.00 2015-08-23 00:01:46.625 235 12608.50 67.78 54587.43 88888.00 2015-08-23 00:01:46.750 235 12608.42 67.70 54587.38 88888.00 2015-08-23 00:01:46.875 235 12608.38 67.67 54587.32 88888.00 2015-08-23 00:01:47.000 235 12608.40 67.72 54587.35 88888.00 2015-08-23 00:01:47.125 235 12608.45 67.75 54587.35 88888.00 2015-08-23 00:01:47.250 235 12608.42 67.72 54587.32 88888.00 2015-08-23 00:01:47.375 235 12608.45 67.78 54587.38 88888.00 2015-08-23 00:01:47.500 235 12608.45 67.80 54587.35 88888.00 2015-08-23 00:01:47.625 235 12608.55 67.83 54587.35 88888.00 2015-08-23 00:01:47.750 235 12608.48 67.78 54587.32 88888.00 2015-08-23 00:01:47.875 235 12608.38 67.78 54587.35 88888.00 2015-08-23 00:01:48.000 235 12608.40 67.80 54587.38 88888.00 2015-08-23 00:01:48.125 235 12608.40 67.83 54587.38 88888.00 2015-08-23 00:01:48.250 235 12608.42 67.80 54587.35 88888.00 2015-08-23 00:01:48.375 235 12608.45 67.83 54587.40 88888.00 2015-08-23 00:01:48.500 235 12608.42 67.83 54587.43 88888.00 2015-08-23 00:01:48.625 235 12608.48 67.85 54587.35 88888.00 2015-08-23 00:01:48.750 235 12608.48 67.88 54587.32 88888.00 2015-08-23 00:01:48.875 235 12608.38 67.85 54587.32 88888.00 2015-08-23 00:01:49.000 235 12608.38 67.90 54587.38 88888.00 2015-08-23 00:01:49.125 235 12608.40 67.90 54587.40 88888.00 2015-08-23 00:01:49.250 235 12608.40 67.85 54587.35 88888.00 2015-08-23 00:01:49.375 235 12608.42 67.85 54587.32 88888.00 2015-08-23 00:01:49.500 235 12608.45 67.85 54587.30 88888.00 2015-08-23 00:01:49.625 235 12608.45 67.88 54587.30 88888.00 2015-08-23 00:01:49.750 235 12608.48 67.90 54587.30 88888.00 2015-08-23 00:01:49.875 235 12608.52 67.90 54587.30 88888.00 2015-08-23 00:01:50.000 235 12608.48 67.90 54587.30 88888.00 2015-08-23 00:01:50.125 235 12608.45 67.88 54587.28 88888.00 2015-08-23 00:01:50.250 235 12608.45 67.90 54587.28 88888.00 2015-08-23 00:01:50.375 235 12608.50 67.92 54587.28 88888.00 2015-08-23 00:01:50.500 235 12608.48 67.92 54587.30 88888.00 2015-08-23 00:01:50.625 235 12608.48 67.90 54587.32 88888.00 2015-08-23 00:01:50.750 235 12608.48 67.90 54587.32 88888.00 2015-08-23 00:01:50.875 235 12608.45 67.88 54587.30 88888.00 2015-08-23 00:01:51.000 235 12608.45 67.88 54587.30 88888.00 2015-08-23 00:01:51.125 235 12608.45 67.90 54587.32 88888.00 2015-08-23 00:01:51.250 235 12608.48 67.92 54587.38 88888.00 2015-08-23 00:01:51.375 235 12608.50 67.95 54587.38 88888.00 2015-08-23 00:01:51.500 235 12608.52 67.92 54587.35 88888.00 2015-08-23 00:01:51.625 235 12608.48 67.90 54587.28 88888.00 2015-08-23 00:01:51.750 235 12608.52 67.92 54587.28 88888.00 2015-08-23 00:01:51.875 235 12608.50 67.88 54587.22 88888.00 2015-08-23 00:01:52.000 235 12608.50 67.88 54587.25 88888.00 2015-08-23 00:01:52.125 235 12608.52 67.90 54587.28 88888.00 2015-08-23 00:01:52.250 235 12608.52 67.92 54587.28 88888.00 2015-08-23 00:01:52.375 235 12608.55 67.90 54587.28 88888.00 2015-08-23 00:01:52.500 235 12608.55 67.85 54587.25 88888.00 2015-08-23 00:01:52.625 235 12608.52 67.88 54587.28 88888.00 2015-08-23 00:01:52.750 235 12608.50 67.88 54587.25 88888.00 2015-08-23 00:01:52.875 235 12608.55 67.88 54587.25 88888.00 2015-08-23 00:01:53.000 235 12608.52 67.88 54587.28 88888.00 2015-08-23 00:01:53.125 235 12608.50 67.90 54587.28 88888.00 2015-08-23 00:01:53.250 235 12608.45 67.88 54587.30 88888.00 2015-08-23 00:01:53.375 235 12608.45 67.88 54587.28 88888.00 2015-08-23 00:01:53.500 235 12608.52 67.90 54587.28 88888.00 2015-08-23 00:01:53.625 235 12608.58 67.88 54587.28 88888.00 2015-08-23 00:01:53.750 235 12608.55 67.85 54587.28 88888.00 2015-08-23 00:01:53.875 235 12608.55 67.85 54587.28 88888.00 2015-08-23 00:01:54.000 235 12608.60 67.85 54587.28 88888.00 2015-08-23 00:01:54.125 235 12608.60 67.85 54587.32 88888.00 2015-08-23 00:01:54.250 235 12608.58 67.88 54587.35 88888.00 2015-08-23 00:01:54.375 235 12608.55 67.88 54587.32 88888.00 2015-08-23 00:01:54.500 235 12608.52 67.83 54587.30 88888.00 2015-08-23 00:01:54.625 235 12608.52 67.83 54587.30 88888.00 2015-08-23 00:01:54.750 235 12608.50 67.83 54587.32 88888.00 2015-08-23 00:01:54.875 235 12608.50 67.85 54587.32 88888.00 2015-08-23 00:01:55.000 235 12608.58 67.83 54587.32 88888.00 2015-08-23 00:01:55.125 235 12608.60 67.83 54587.32 88888.00 2015-08-23 00:01:55.250 235 12608.58 67.83 54587.32 88888.00 2015-08-23 00:01:55.375 235 12608.55 67.83 54587.32 88888.00 2015-08-23 00:01:55.500 235 12608.58 67.80 54587.32 88888.00 2015-08-23 00:01:55.625 235 12608.55 67.80 54587.30 88888.00 2015-08-23 00:01:55.750 235 12608.48 67.78 54587.25 88888.00 2015-08-23 00:01:55.875 235 12608.48 67.78 54587.25 88888.00 2015-08-23 00:01:56.000 235 12608.48 67.78 54587.30 88888.00 2015-08-23 00:01:56.125 235 12608.48 67.78 54587.30 88888.00 2015-08-23 00:01:56.250 235 12608.45 67.72 54587.28 88888.00 2015-08-23 00:01:56.375 235 12608.50 67.75 54587.28 88888.00 2015-08-23 00:01:56.500 235 12608.50 67.78 54587.30 88888.00 2015-08-23 00:01:56.625 235 12608.48 67.80 54587.30 88888.00 2015-08-23 00:01:56.750 235 12608.45 67.83 54587.32 88888.00 2015-08-23 00:01:56.875 235 12608.45 67.78 54587.32 88888.00 2015-08-23 00:01:57.000 235 12608.42 67.72 54587.30 88888.00 2015-08-23 00:01:57.125 235 12608.42 67.72 54587.32 88888.00 2015-08-23 00:01:57.250 235 12608.42 67.75 54587.32 88888.00 2015-08-23 00:01:57.375 235 12608.40 67.78 54587.28 88888.00 2015-08-23 00:01:57.500 235 12608.40 67.72 54587.28 88888.00 2015-08-23 00:01:57.625 235 12608.45 67.70 54587.28 88888.00 2015-08-23 00:01:57.750 235 12608.42 67.67 54587.28 88888.00 2015-08-23 00:01:57.875 235 12608.48 67.65 54587.30 88888.00 2015-08-23 00:01:58.000 235 12608.42 67.65 54587.30 88888.00 2015-08-23 00:01:58.125 235 12608.38 67.65 54587.28 88888.00 2015-08-23 00:01:58.250 235 12608.33 67.67 54587.28 88888.00 2015-08-23 00:01:58.375 235 12608.33 67.70 54587.25 88888.00 2015-08-23 00:01:58.500 235 12608.27 67.67 54587.25 88888.00 2015-08-23 00:01:58.625 235 12608.30 67.65 54587.28 88888.00 2015-08-23 00:01:58.750 235 12608.38 67.67 54587.25 88888.00 2015-08-23 00:01:58.875 235 12608.40 67.65 54587.25 88888.00 2015-08-23 00:01:59.000 235 12608.35 67.62 54587.25 88888.00 2015-08-23 00:01:59.125 235 12608.38 67.62 54587.25 88888.00 2015-08-23 00:01:59.250 235 12608.35 67.67 54587.30 88888.00 2015-08-23 00:01:59.375 235 12608.35 67.70 54587.32 88888.00 2015-08-23 00:01:59.500 235 12608.30 67.67 54587.28 88888.00 2015-08-23 00:01:59.625 235 12608.30 67.67 54587.25 88888.00 2015-08-23 00:01:59.750 235 12608.33 67.62 54587.25 88888.00 2015-08-23 00:01:59.875 235 12608.33 67.60 54587.25 88888.00 2015-08-23 00:02:00.000 235 12608.30 67.60 54587.25 88888.00 2015-08-23 00:02:00.125 235 12608.30 67.60 54587.28 88888.00 2015-08-23 00:02:00.250 235 12608.25 67.60 54587.28 88888.00 2015-08-23 00:02:00.375 235 12608.27 67.62 54587.28 88888.00 2015-08-23 00:02:00.500 235 12608.35 67.62 54587.28 88888.00 2015-08-23 00:02:00.625 235 12608.35 67.62 54587.28 88888.00 2015-08-23 00:02:00.750 235 12608.35 67.62 54587.30 88888.00 2015-08-23 00:02:00.875 235 12608.35 67.62 54587.32 88888.00 2015-08-23 00:02:01.000 235 12608.30 67.62 54587.32 88888.00 2015-08-23 00:02:01.125 235 12608.20 67.62 54587.32 88888.00 2015-08-23 00:02:01.250 235 12608.15 67.58 54587.32 88888.00 2015-08-23 00:02:01.375 235 12608.20 67.60 54587.35 88888.00 2015-08-23 00:02:01.500 235 12608.17 67.62 54587.35 88888.00 2015-08-23 00:02:01.625 235 12608.23 67.60 54587.35 88888.00 2015-08-23 00:02:01.750 235 12608.17 67.62 54587.35 88888.00 2015-08-23 00:02:01.875 235 12608.20 67.65 54587.38 88888.00 2015-08-23 00:02:02.000 235 12608.20 67.58 54587.35 88888.00 2015-08-23 00:02:02.125 235 12608.20 67.60 54587.35 88888.00 2015-08-23 00:02:02.250 235 12608.17 67.60 54587.30 88888.00 2015-08-23 00:02:02.375 235 12608.25 67.62 54587.30 88888.00 2015-08-23 00:02:02.500 235 12608.30 67.67 54587.32 88888.00 2015-08-23 00:02:02.625 235 12608.33 67.70 54587.35 88888.00 2015-08-23 00:02:02.750 235 12608.23 67.65 54587.28 88888.00 2015-08-23 00:02:02.875 235 12608.12 67.60 54587.28 88888.00 2015-08-23 00:02:03.000 235 12608.15 67.62 54587.30 88888.00 2015-08-23 00:02:03.125 235 12608.20 67.65 54587.32 88888.00 2015-08-23 00:02:03.250 235 12608.27 67.65 54587.32 88888.00 2015-08-23 00:02:03.375 235 12608.27 67.67 54587.32 88888.00 2015-08-23 00:02:03.500 235 12608.30 67.65 54587.30 88888.00 2015-08-23 00:02:03.625 235 12608.33 67.65 54587.30 88888.00 2015-08-23 00:02:03.750 235 12608.30 67.65 54587.30 88888.00 2015-08-23 00:02:03.875 235 12608.23 67.62 54587.28 88888.00 2015-08-23 00:02:04.000 235 12608.15 67.62 54587.28 88888.00 2015-08-23 00:02:04.125 235 12608.20 67.65 54587.28 88888.00 2015-08-23 00:02:04.250 235 12608.20 67.62 54587.28 88888.00 2015-08-23 00:02:04.375 235 12608.23 67.62 54587.25 88888.00 2015-08-23 00:02:04.500 235 12608.23 67.62 54587.25 88888.00 2015-08-23 00:02:04.625 235 12608.15 67.65 54587.25 88888.00 2015-08-23 00:02:04.750 235 12608.15 67.67 54587.25 88888.00 2015-08-23 00:02:04.875 235 12608.23 67.65 54587.22 88888.00 2015-08-23 00:02:05.000 235 12608.27 67.65 54587.20 88888.00 2015-08-23 00:02:05.125 235 12608.30 67.70 54587.22 88888.00 2015-08-23 00:02:05.250 235 12608.23 67.70 54587.28 88888.00 2015-08-23 00:02:05.375 235 12608.20 67.67 54587.28 88888.00 2015-08-23 00:02:05.500 235 12608.23 67.62 54587.22 88888.00 2015-08-23 00:02:05.625 235 12608.27 67.65 54587.25 88888.00 2015-08-23 00:02:05.750 235 12608.33 67.70 54587.28 88888.00 2015-08-23 00:02:05.875 235 12608.40 67.72 54587.25 88888.00 2015-08-23 00:02:06.000 235 12608.38 67.72 54587.28 88888.00 2015-08-23 00:02:06.125 235 12608.35 67.72 54587.30 88888.00 2015-08-23 00:02:06.250 235 12608.30 67.72 54587.30 88888.00 2015-08-23 00:02:06.375 235 12608.25 67.72 54587.28 88888.00 2015-08-23 00:02:06.500 235 12608.25 67.70 54587.25 88888.00 2015-08-23 00:02:06.625 235 12608.23 67.70 54587.22 88888.00 2015-08-23 00:02:06.750 235 12608.23 67.75 54587.22 88888.00 2015-08-23 00:02:06.875 235 12608.30 67.75 54587.22 88888.00 2015-08-23 00:02:07.000 235 12608.33 67.75 54587.22 88888.00 2015-08-23 00:02:07.125 235 12608.27 67.72 54587.25 88888.00 2015-08-23 00:02:07.250 235 12608.30 67.75 54587.25 88888.00 2015-08-23 00:02:07.375 235 12608.30 67.78 54587.25 88888.00 2015-08-23 00:02:07.500 235 12608.30 67.80 54587.25 88888.00 2015-08-23 00:02:07.625 235 12608.30 67.75 54587.22 88888.00 2015-08-23 00:02:07.750 235 12608.33 67.78 54587.20 88888.00 2015-08-23 00:02:07.875 235 12608.33 67.78 54587.22 88888.00 2015-08-23 00:02:08.000 235 12608.35 67.78 54587.22 88888.00 2015-08-23 00:02:08.125 235 12608.38 67.78 54587.22 88888.00 2015-08-23 00:02:08.250 235 12608.35 67.75 54587.22 88888.00 2015-08-23 00:02:08.375 235 12608.35 67.80 54587.25 88888.00 2015-08-23 00:02:08.500 235 12608.40 67.83 54587.25 88888.00 2015-08-23 00:02:08.625 235 12608.35 67.80 54587.22 88888.00 2015-08-23 00:02:08.750 235 12608.38 67.83 54587.20 88888.00 2015-08-23 00:02:08.875 235 12608.40 67.85 54587.20 88888.00 2015-08-23 00:02:09.000 235 12608.38 67.85 54587.22 88888.00 2015-08-23 00:02:09.125 235 12608.40 67.88 54587.22 88888.00 2015-08-23 00:02:09.250 235 12608.35 67.83 54587.20 88888.00 2015-08-23 00:02:09.375 235 12608.35 67.80 54587.22 88888.00 2015-08-23 00:02:09.500 235 12608.35 67.85 54587.25 88888.00 2015-08-23 00:02:09.625 235 12608.35 67.83 54587.25 88888.00 2015-08-23 00:02:09.750 235 12608.27 67.78 54587.20 88888.00 2015-08-23 00:02:09.875 235 12608.25 67.80 54587.20 88888.00 2015-08-23 00:02:10.000 235 12608.30 67.83 54587.20 88888.00 2015-08-23 00:02:10.125 235 12608.40 67.88 54587.22 88888.00 2015-08-23 00:02:10.250 235 12608.40 67.85 54587.22 88888.00 2015-08-23 00:02:10.375 235 12608.38 67.85 54587.20 88888.00 2015-08-23 00:02:10.500 235 12608.35 67.83 54587.20 88888.00 2015-08-23 00:02:10.625 235 12608.38 67.83 54587.18 88888.00 2015-08-23 00:02:10.750 235 12608.40 67.85 54587.18 88888.00 2015-08-23 00:02:10.875 235 12608.42 67.90 54587.18 88888.00 2015-08-23 00:02:11.000 235 12608.38 67.88 54587.18 88888.00 2015-08-23 00:02:11.125 235 12608.33 67.88 54587.20 88888.00 2015-08-23 00:02:11.250 235 12608.25 67.88 54587.18 88888.00 2015-08-23 00:02:11.375 235 12608.25 67.88 54587.15 88888.00 2015-08-23 00:02:11.500 235 12608.27 67.90 54587.15 88888.00 2015-08-23 00:02:11.625 235 12608.25 67.90 54587.15 88888.00 2015-08-23 00:02:11.750 235 12608.25 67.90 54587.15 88888.00 2015-08-23 00:02:11.875 235 12608.27 67.90 54587.18 88888.00 2015-08-23 00:02:12.000 235 12608.27 67.92 54587.20 88888.00 2015-08-23 00:02:12.125 235 12608.35 67.92 54587.22 88888.00 2015-08-23 00:02:12.250 235 12608.38 67.90 54587.22 88888.00 2015-08-23 00:02:12.375 235 12608.45 67.92 54587.20 88888.00 2015-08-23 00:02:12.500 235 12608.45 67.90 54587.20 88888.00 2015-08-23 00:02:12.625 235 12608.48 67.95 54587.20 88888.00 2015-08-23 00:02:12.750 235 12608.42 67.92 54587.18 88888.00 2015-08-23 00:02:12.875 235 12608.40 67.95 54587.20 88888.00 2015-08-23 00:02:13.000 235 12608.42 67.92 54587.18 88888.00 2015-08-23 00:02:13.125 235 12608.40 67.95 54587.20 88888.00 2015-08-23 00:02:13.250 235 12608.38 67.92 54587.20 88888.00 2015-08-23 00:02:13.375 235 12608.35 67.92 54587.18 88888.00 2015-08-23 00:02:13.500 235 12608.33 67.92 54587.18 88888.00 2015-08-23 00:02:13.625 235 12608.35 67.95 54587.15 88888.00 2015-08-23 00:02:13.750 235 12608.35 67.95 54587.15 88888.00 2015-08-23 00:02:13.875 235 12608.35 67.95 54587.18 88888.00 2015-08-23 00:02:14.000 235 12608.38 67.95 54587.15 88888.00 2015-08-23 00:02:14.125 235 12608.45 67.97 54587.18 88888.00 2015-08-23 00:02:14.250 235 12608.48 67.95 54587.15 88888.00 2015-08-23 00:02:14.375 235 12608.42 67.97 54587.18 88888.00 2015-08-23 00:02:14.500 235 12608.38 68.00 54587.15 88888.00 2015-08-23 00:02:14.625 235 12608.42 68.00 54587.18 88888.00 2015-08-23 00:02:14.750 235 12608.42 68.00 54587.15 88888.00 2015-08-23 00:02:14.875 235 12608.40 67.97 54587.15 88888.00 2015-08-23 00:02:15.000 235 12608.40 67.97 54587.12 88888.00 2015-08-23 00:02:15.125 235 12608.42 67.97 54587.12 88888.00 2015-08-23 00:02:15.250 235 12608.33 67.95 54587.12 88888.00 2015-08-23 00:02:15.375 235 12608.35 68.00 54587.12 88888.00 2015-08-23 00:02:15.500 235 12608.38 68.00 54587.18 88888.00 2015-08-23 00:02:15.625 235 12608.40 68.00 54587.20 88888.00 2015-08-23 00:02:15.750 235 12608.40 68.00 54587.20 88888.00 2015-08-23 00:02:15.875 235 12608.40 68.03 54587.18 88888.00 2015-08-23 00:02:16.000 235 12608.40 67.97 54587.15 88888.00 2015-08-23 00:02:16.125 235 12608.35 67.95 54587.15 88888.00 2015-08-23 00:02:16.250 235 12608.33 67.95 54587.15 88888.00 2015-08-23 00:02:16.375 235 12608.38 67.97 54587.15 88888.00 2015-08-23 00:02:16.500 235 12608.45 68.00 54587.18 88888.00 2015-08-23 00:02:16.625 235 12608.40 67.95 54587.15 88888.00 2015-08-23 00:02:16.750 235 12608.35 67.95 54587.12 88888.00 2015-08-23 00:02:16.875 235 12608.30 67.95 54587.10 88888.00 2015-08-23 00:02:17.000 235 12608.33 67.97 54587.10 88888.00 2015-08-23 00:02:17.125 235 12608.35 67.95 54587.15 88888.00 2015-08-23 00:02:17.250 235 12608.33 67.92 54587.12 88888.00 2015-08-23 00:02:17.375 235 12608.35 67.95 54587.12 88888.00 2015-08-23 00:02:17.500 235 12608.35 67.95 54587.12 88888.00 2015-08-23 00:02:17.625 235 12608.35 67.95 54587.15 88888.00 2015-08-23 00:02:17.750 235 12608.33 67.95 54587.15 88888.00 2015-08-23 00:02:17.875 235 12608.35 67.95 54587.15 88888.00 2015-08-23 00:02:18.000 235 12608.33 67.95 54587.12 88888.00 2015-08-23 00:02:18.125 235 12608.35 67.95 54587.15 88888.00 2015-08-23 00:02:18.250 235 12608.35 67.92 54587.18 88888.00 2015-08-23 00:02:18.375 235 12608.40 67.92 54587.15 88888.00 2015-08-23 00:02:18.500 235 12608.40 67.92 54587.10 88888.00 2015-08-23 00:02:18.625 235 12608.40 67.92 54587.12 88888.00 2015-08-23 00:02:18.750 235 12608.45 67.95 54587.15 88888.00 2015-08-23 00:02:18.875 235 12608.45 67.92 54587.15 88888.00 2015-08-23 00:02:19.000 235 12608.48 67.92 54587.15 88888.00 2015-08-23 00:02:19.125 235 12608.50 67.92 54587.18 88888.00 2015-08-23 00:02:19.250 235 12608.45 67.90 54587.18 88888.00 2015-08-23 00:02:19.375 235 12608.42 67.90 54587.15 88888.00 2015-08-23 00:02:19.500 235 12608.38 67.92 54587.20 88888.00 2015-08-23 00:02:19.625 235 12608.35 67.95 54587.22 88888.00 2015-08-23 00:02:19.750 235 12608.33 67.92 54587.22 88888.00 2015-08-23 00:02:19.875 235 12608.35 67.92 54587.20 88888.00 2015-08-23 00:02:20.000 235 12608.42 67.90 54587.18 88888.00 2015-08-23 00:02:20.125 235 12608.40 67.88 54587.18 88888.00 2015-08-23 00:02:20.250 235 12608.35 67.88 54587.15 88888.00 2015-08-23 00:02:20.375 235 12608.35 67.88 54587.18 88888.00 2015-08-23 00:02:20.500 235 12608.33 67.88 54587.12 88888.00 2015-08-23 00:02:20.625 235 12608.35 67.85 54587.12 88888.00 2015-08-23 00:02:20.750 235 12608.33 67.80 54587.12 88888.00 2015-08-23 00:02:20.875 235 12608.33 67.85 54587.12 88888.00 2015-08-23 00:02:21.000 235 12608.33 67.85 54587.12 88888.00 2015-08-23 00:02:21.125 235 12608.38 67.85 54587.15 88888.00 2015-08-23 00:02:21.250 235 12608.40 67.85 54587.18 88888.00 2015-08-23 00:02:21.375 235 12608.42 67.88 54587.20 88888.00 2015-08-23 00:02:21.500 235 12608.40 67.90 54587.18 88888.00 2015-08-23 00:02:21.625 235 12608.38 67.85 54587.15 88888.00 2015-08-23 00:02:21.750 235 12608.38 67.83 54587.12 88888.00 2015-08-23 00:02:21.875 235 12608.35 67.80 54587.12 88888.00 2015-08-23 00:02:22.000 235 12608.33 67.80 54587.10 88888.00 2015-08-23 00:02:22.125 235 12608.30 67.80 54587.12 88888.00 2015-08-23 00:02:22.250 235 12608.30 67.85 54587.15 88888.00 2015-08-23 00:02:22.375 235 12608.30 67.88 54587.12 88888.00 2015-08-23 00:02:22.500 235 12608.27 67.85 54587.10 88888.00 2015-08-23 00:02:22.625 235 12608.35 67.88 54587.10 88888.00 2015-08-23 00:02:22.750 235 12608.35 67.85 54587.10 88888.00 2015-08-23 00:02:22.875 235 12608.30 67.80 54587.07 88888.00 2015-08-23 00:02:23.000 235 12608.30 67.80 54587.07 88888.00 2015-08-23 00:02:23.125 235 12608.33 67.85 54587.12 88888.00 2015-08-23 00:02:23.250 235 12608.27 67.85 54587.12 88888.00 2015-08-23 00:02:23.375 235 12608.30 67.85 54587.12 88888.00 2015-08-23 00:02:23.500 235 12608.23 67.80 54587.12 88888.00 2015-08-23 00:02:23.625 235 12608.20 67.80 54587.15 88888.00 2015-08-23 00:02:23.750 235 12608.27 67.85 54587.15 88888.00 2015-08-23 00:02:23.875 235 12608.30 67.85 54587.15 88888.00 2015-08-23 00:02:24.000 235 12608.30 67.83 54587.12 88888.00 2015-08-23 00:02:24.125 235 12608.33 67.83 54587.10 88888.00 2015-08-23 00:02:24.250 235 12608.30 67.80 54587.10 88888.00 2015-08-23 00:02:24.375 235 12608.27 67.80 54587.10 88888.00 2015-08-23 00:02:24.500 235 12608.30 67.83 54587.12 88888.00 2015-08-23 00:02:24.625 235 12608.35 67.83 54587.12 88888.00 2015-08-23 00:02:24.750 235 12608.35 67.80 54587.12 88888.00 2015-08-23 00:02:24.875 235 12608.27 67.83 54587.10 88888.00 2015-08-23 00:02:25.000 235 12608.30 67.85 54587.12 88888.00 2015-08-23 00:02:25.125 235 12608.35 67.85 54587.12 88888.00 2015-08-23 00:02:25.250 235 12608.38 67.83 54587.12 88888.00 2015-08-23 00:02:25.375 235 12608.38 67.83 54587.10 88888.00 2015-08-23 00:02:25.500 235 12608.38 67.83 54587.07 88888.00 2015-08-23 00:02:25.625 235 12608.40 67.85 54587.10 88888.00 2015-08-23 00:02:25.750 235 12608.40 67.88 54587.07 88888.00 2015-08-23 00:02:25.875 235 12608.40 67.83 54587.07 88888.00 2015-08-23 00:02:26.000 235 12608.42 67.83 54587.10 88888.00 2015-08-23 00:02:26.125 235 12608.48 67.85 54587.12 88888.00 2015-08-23 00:02:26.250 235 12608.50 67.85 54587.15 88888.00 2015-08-23 00:02:26.375 235 12608.52 67.85 54587.10 88888.00 2015-08-23 00:02:26.500 235 12608.55 67.85 54587.10 88888.00 2015-08-23 00:02:26.625 235 12608.52 67.85 54587.10 88888.00 2015-08-23 00:02:26.750 235 12608.45 67.83 54587.12 88888.00 2015-08-23 00:02:26.875 235 12608.40 67.83 54587.12 88888.00 2015-08-23 00:02:27.000 235 12608.45 67.85 54587.15 88888.00 2015-08-23 00:02:27.125 235 12608.45 67.85 54587.12 88888.00 2015-08-23 00:02:27.250 235 12608.40 67.83 54587.10 88888.00 2015-08-23 00:02:27.375 235 12608.45 67.83 54587.10 88888.00 2015-08-23 00:02:27.500 235 12608.48 67.85 54587.10 88888.00 2015-08-23 00:02:27.625 235 12608.55 67.88 54587.07 88888.00 2015-08-23 00:02:27.750 235 12608.55 67.83 54587.05 88888.00 2015-08-23 00:02:27.875 235 12608.52 67.80 54587.05 88888.00 2015-08-23 00:02:28.000 235 12608.60 67.85 54587.05 88888.00 2015-08-23 00:02:28.125 235 12608.55 67.85 54587.03 88888.00 2015-08-23 00:02:28.250 235 12608.52 67.78 54587.03 88888.00 2015-08-23 00:02:28.375 235 12608.62 67.80 54587.00 88888.00 2015-08-23 00:02:28.500 235 12608.60 67.80 54587.00 88888.00 2015-08-23 00:02:28.625 235 12608.58 67.83 54587.03 88888.00 2015-08-23 00:02:28.750 235 12608.48 67.83 54587.03 88888.00 2015-08-23 00:02:28.875 235 12608.48 67.83 54587.03 88888.00 2015-08-23 00:02:29.000 235 12608.50 67.83 54587.03 88888.00 2015-08-23 00:02:29.125 235 12608.48 67.80 54587.03 88888.00 2015-08-23 00:02:29.250 235 12608.45 67.80 54587.03 88888.00 2015-08-23 00:02:29.375 235 12608.50 67.85 54587.03 88888.00 2015-08-23 00:02:29.500 235 12608.48 67.83 54587.00 88888.00 2015-08-23 00:02:29.625 235 12608.42 67.80 54587.00 88888.00 2015-08-23 00:02:29.750 235 12608.45 67.80 54587.03 88888.00 2015-08-23 00:02:29.875 235 12608.50 67.75 54587.03 88888.00 2015-08-23 00:02:30.000 235 12608.48 67.78 54587.00 88888.00 2015-08-23 00:02:30.125 235 12608.40 67.78 54587.03 88888.00 2015-08-23 00:02:30.250 235 12608.35 67.78 54587.05 88888.00 2015-08-23 00:02:30.375 235 12608.38 67.78 54587.05 88888.00 2015-08-23 00:02:30.500 235 12608.35 67.78 54587.05 88888.00 2015-08-23 00:02:30.625 235 12608.35 67.80 54587.05 88888.00 2015-08-23 00:02:30.750 235 12608.42 67.80 54587.05 88888.00 2015-08-23 00:02:30.875 235 12608.42 67.78 54587.05 88888.00 2015-08-23 00:02:31.000 235 12608.40 67.75 54587.05 88888.00 2015-08-23 00:02:31.125 235 12608.38 67.72 54587.05 88888.00 2015-08-23 00:02:31.250 235 12608.38 67.67 54587.07 88888.00 2015-08-23 00:02:31.375 235 12608.42 67.72 54587.10 88888.00 2015-08-23 00:02:31.500 235 12608.45 67.72 54587.10 88888.00 2015-08-23 00:02:31.625 235 12608.48 67.72 54587.10 88888.00 2015-08-23 00:02:31.750 235 12608.50 67.72 54587.10 88888.00 2015-08-23 00:02:31.875 235 12608.52 67.72 54587.07 88888.00 2015-08-23 00:02:32.000 235 12608.48 67.72 54587.05 88888.00 2015-08-23 00:02:32.125 235 12608.45 67.70 54587.07 88888.00 2015-08-23 00:02:32.250 235 12608.48 67.70 54587.07 88888.00 2015-08-23 00:02:32.375 235 12608.45 67.70 54587.05 88888.00 2015-08-23 00:02:32.500 235 12608.42 67.67 54587.05 88888.00 2015-08-23 00:02:32.625 235 12608.48 67.67 54587.05 88888.00 2015-08-23 00:02:32.750 235 12608.50 67.67 54587.07 88888.00 2015-08-23 00:02:32.875 235 12608.45 67.70 54587.07 88888.00 2015-08-23 00:02:33.000 235 12608.42 67.70 54587.05 88888.00 2015-08-23 00:02:33.125 235 12608.38 67.70 54587.05 88888.00 2015-08-23 00:02:33.250 235 12608.33 67.70 54587.07 88888.00 2015-08-23 00:02:33.375 235 12608.35 67.72 54587.05 88888.00 2015-08-23 00:02:33.500 235 12608.30 67.67 54587.05 88888.00 2015-08-23 00:02:33.625 235 12608.35 67.67 54587.07 88888.00 2015-08-23 00:02:33.750 235 12608.38 67.67 54587.03 88888.00 2015-08-23 00:02:33.875 235 12608.35 67.67 54587.03 88888.00 2015-08-23 00:02:34.000 235 12608.35 67.72 54587.03 88888.00 2015-08-23 00:02:34.125 235 12608.33 67.67 54587.03 88888.00 2015-08-23 00:02:34.250 235 12608.30 67.60 54587.00 88888.00 2015-08-23 00:02:34.375 235 12608.33 67.67 54587.00 88888.00 2015-08-23 00:02:34.500 235 12608.40 67.70 54587.05 88888.00 2015-08-23 00:02:34.625 235 12608.42 67.75 54587.07 88888.00 2015-08-23 00:02:34.750 235 12608.38 67.72 54587.05 88888.00 2015-08-23 00:02:34.875 235 12608.38 67.67 54587.03 88888.00 2015-08-23 00:02:35.000 235 12608.40 67.67 54587.03 88888.00 2015-08-23 00:02:35.125 235 12608.33 67.65 54587.00 88888.00 2015-08-23 00:02:35.250 235 12608.27 67.67 54587.00 88888.00 2015-08-23 00:02:35.375 235 12608.30 67.70 54587.00 88888.00 2015-08-23 00:02:35.500 235 12608.38 67.70 54587.03 88888.00 2015-08-23 00:02:35.625 235 12608.38 67.72 54587.03 88888.00 2015-08-23 00:02:35.750 235 12608.33 67.70 54587.03 88888.00 2015-08-23 00:02:35.875 235 12608.27 67.70 54587.07 88888.00 2015-08-23 00:02:36.000 235 12608.30 67.75 54587.07 88888.00 2015-08-23 00:02:36.125 235 12608.30 67.72 54587.07 88888.00 2015-08-23 00:02:36.250 235 12608.25 67.72 54587.07 88888.00 2015-08-23 00:02:36.375 235 12608.23 67.72 54587.05 88888.00 2015-08-23 00:02:36.500 235 12608.25 67.70 54587.03 88888.00 2015-08-23 00:02:36.625 235 12608.33 67.70 54587.05 88888.00 2015-08-23 00:02:36.750 235 12608.35 67.75 54587.07 88888.00 2015-08-23 00:02:36.875 235 12608.35 67.75 54587.07 88888.00 2015-08-23 00:02:37.000 235 12608.40 67.78 54587.05 88888.00 2015-08-23 00:02:37.125 235 12608.40 67.83 54587.05 88888.00 2015-08-23 00:02:37.250 235 12608.33 67.78 54587.05 88888.00 2015-08-23 00:02:37.375 235 12608.33 67.78 54587.05 88888.00 2015-08-23 00:02:37.500 235 12608.27 67.78 54587.05 88888.00 2015-08-23 00:02:37.625 235 12608.30 67.75 54587.05 88888.00 2015-08-23 00:02:37.750 235 12608.33 67.78 54587.07 88888.00 2015-08-23 00:02:37.875 235 12608.33 67.78 54587.07 88888.00 2015-08-23 00:02:38.000 235 12608.33 67.75 54587.05 88888.00 2015-08-23 00:02:38.125 235 12608.30 67.78 54587.05 88888.00 2015-08-23 00:02:38.250 235 12608.27 67.80 54587.07 88888.00 2015-08-23 00:02:38.375 235 12608.33 67.85 54587.07 88888.00 2015-08-23 00:02:38.500 235 12608.40 67.88 54587.07 88888.00 2015-08-23 00:02:38.625 235 12608.38 67.85 54587.03 88888.00 2015-08-23 00:02:38.750 235 12608.33 67.85 54587.00 88888.00 2015-08-23 00:02:38.875 235 12608.30 67.83 54587.00 88888.00 2015-08-23 00:02:39.000 235 12608.35 67.85 54587.03 88888.00 2015-08-23 00:02:39.125 235 12608.35 67.88 54587.03 88888.00 2015-08-23 00:02:39.250 235 12608.35 67.85 54587.00 88888.00 2015-08-23 00:02:39.375 235 12608.40 67.85 54586.97 88888.00 2015-08-23 00:02:39.500 235 12608.45 67.88 54586.97 88888.00 2015-08-23 00:02:39.625 235 12608.50 67.92 54587.05 88888.00 2015-08-23 00:02:39.750 235 12608.48 67.92 54587.03 88888.00 2015-08-23 00:02:39.875 235 12608.45 67.88 54586.97 88888.00 2015-08-23 00:02:40.000 235 12608.42 67.85 54586.95 88888.00 2015-08-23 00:02:40.125 235 12608.40 67.90 54586.97 88888.00 2015-08-23 00:02:40.250 235 12608.42 67.95 54587.00 88888.00 2015-08-23 00:02:40.375 235 12608.48 68.00 54586.97 88888.00 2015-08-23 00:02:40.500 235 12608.40 67.95 54586.95 88888.00 2015-08-23 00:02:40.625 235 12608.40 67.95 54586.97 88888.00 2015-08-23 00:02:40.750 235 12608.45 67.97 54586.97 88888.00 2015-08-23 00:02:40.875 235 12608.42 67.97 54586.95 88888.00 2015-08-23 00:02:41.000 235 12608.42 67.97 54586.93 88888.00 2015-08-23 00:02:41.125 235 12608.50 67.97 54586.93 88888.00 2015-08-23 00:02:41.250 235 12608.40 68.00 54586.97 88888.00 2015-08-23 00:02:41.375 235 12608.42 68.03 54587.00 88888.00 2015-08-23 00:02:41.500 235 12608.48 68.00 54586.97 88888.00 2015-08-23 00:02:41.625 235 12608.55 68.00 54587.00 88888.00 2015-08-23 00:02:41.750 235 12608.55 68.03 54586.97 88888.00 2015-08-23 00:02:41.875 235 12608.52 68.03 54586.93 88888.00 2015-08-23 00:02:42.000 235 12608.55 68.03 54586.95 88888.00 2015-08-23 00:02:42.125 235 12608.52 68.05 54586.97 88888.00 2015-08-23 00:02:42.250 235 12608.50 68.00 54586.95 88888.00 2015-08-23 00:02:42.375 235 12608.55 68.03 54586.97 88888.00 2015-08-23 00:02:42.500 235 12608.52 68.08 54586.95 88888.00 2015-08-23 00:02:42.625 235 12608.45 68.05 54586.93 88888.00 2015-08-23 00:02:42.750 235 12608.42 68.03 54586.93 88888.00 2015-08-23 00:02:42.875 235 12608.45 68.05 54586.93 88888.00 2015-08-23 00:02:43.000 235 12608.52 68.08 54586.95 88888.00 2015-08-23 00:02:43.125 235 12608.58 68.12 54586.95 88888.00 2015-08-23 00:02:43.250 235 12608.55 68.05 54586.95 88888.00 2015-08-23 00:02:43.375 235 12608.52 68.08 54586.90 88888.00 2015-08-23 00:02:43.500 235 12608.45 68.10 54586.93 88888.00 2015-08-23 00:02:43.625 235 12608.40 68.12 54586.95 88888.00 2015-08-23 00:02:43.750 235 12608.45 68.10 54586.97 88888.00 2015-08-23 00:02:43.875 235 12608.52 68.08 54586.95 88888.00 2015-08-23 00:02:44.000 235 12608.50 68.10 54586.95 88888.00 2015-08-23 00:02:44.125 235 12608.42 68.12 54586.93 88888.00 2015-08-23 00:02:44.250 235 12608.45 68.10 54586.93 88888.00 2015-08-23 00:02:44.375 235 12608.52 68.12 54586.93 88888.00 2015-08-23 00:02:44.500 235 12608.52 68.10 54586.95 88888.00 2015-08-23 00:02:44.625 235 12608.52 68.10 54586.95 88888.00 2015-08-23 00:02:44.750 235 12608.52 68.10 54586.97 88888.00 2015-08-23 00:02:44.875 235 12608.58 68.12 54586.95 88888.00 2015-08-23 00:02:45.000 235 12608.52 68.10 54586.93 88888.00 2015-08-23 00:02:45.125 235 12608.48 68.08 54586.93 88888.00 2015-08-23 00:02:45.250 235 12608.50 68.10 54586.95 88888.00 2015-08-23 00:02:45.375 235 12608.55 68.10 54586.95 88888.00 2015-08-23 00:02:45.500 235 12608.55 68.12 54586.93 88888.00 2015-08-23 00:02:45.625 235 12608.58 68.12 54586.95 88888.00 2015-08-23 00:02:45.750 235 12608.55 68.10 54586.97 88888.00 2015-08-23 00:02:45.875 235 12608.50 68.10 54586.97 88888.00 2015-08-23 00:02:46.000 235 12608.50 68.05 54586.93 88888.00 2015-08-23 00:02:46.125 235 12608.52 68.05 54586.95 88888.00 2015-08-23 00:02:46.250 235 12608.45 68.05 54586.95 88888.00 2015-08-23 00:02:46.375 235 12608.45 68.08 54586.93 88888.00 2015-08-23 00:02:46.500 235 12608.48 68.08 54586.93 88888.00 2015-08-23 00:02:46.625 235 12608.45 68.08 54586.93 88888.00 2015-08-23 00:02:46.750 235 12608.38 68.05 54586.95 88888.00 2015-08-23 00:02:46.875 235 12608.38 68.08 54586.95 88888.00 2015-08-23 00:02:47.000 235 12608.38 68.10 54586.97 88888.00 2015-08-23 00:02:47.125 235 12608.33 68.05 54586.93 88888.00 2015-08-23 00:02:47.250 235 12608.33 68.03 54586.88 88888.00 2015-08-23 00:02:47.375 235 12608.40 68.10 54586.85 88888.00 2015-08-23 00:02:47.500 235 12608.42 68.12 54586.88 88888.00 2015-08-23 00:02:47.625 235 12608.48 68.17 54586.93 88888.00 2015-08-23 00:02:47.750 235 12608.45 68.15 54586.90 88888.00 2015-08-23 00:02:47.875 235 12608.45 68.10 54586.88 88888.00 2015-08-23 00:02:48.000 235 12608.50 68.10 54586.90 88888.00 2015-08-23 00:02:48.125 235 12608.45 68.12 54586.90 88888.00 2015-08-23 00:02:48.250 235 12608.45 68.15 54586.95 88888.00 2015-08-23 00:02:48.375 235 12608.45 68.12 54586.95 88888.00 2015-08-23 00:02:48.500 235 12608.42 68.15 54586.95 88888.00 2015-08-23 00:02:48.625 235 12608.42 68.12 54586.93 88888.00 2015-08-23 00:02:48.750 235 12608.40 68.15 54586.90 88888.00 2015-08-23 00:02:48.875 235 12608.35 68.10 54586.88 88888.00 2015-08-23 00:02:49.000 235 12608.33 68.10 54586.90 88888.00 2015-08-23 00:02:49.125 235 12608.35 68.15 54586.95 88888.00 2015-08-23 00:02:49.250 235 12608.40 68.17 54586.95 88888.00 2015-08-23 00:02:49.375 235 12608.38 68.12 54586.93 88888.00 2015-08-23 00:02:49.500 235 12608.33 68.10 54586.93 88888.00 2015-08-23 00:02:49.625 235 12608.33 68.08 54586.93 88888.00 2015-08-23 00:02:49.750 235 12608.35 68.12 54586.93 88888.00 2015-08-23 00:02:49.875 235 12608.40 68.15 54586.93 88888.00 2015-08-23 00:02:50.000 235 12608.38 68.17 54586.93 88888.00 2015-08-23 00:02:50.125 235 12608.35 68.15 54586.93 88888.00 2015-08-23 00:02:50.250 235 12608.33 68.15 54586.95 88888.00 2015-08-23 00:02:50.375 235 12608.35 68.15 54586.93 88888.00 2015-08-23 00:02:50.500 235 12608.40 68.12 54586.93 88888.00 2015-08-23 00:02:50.625 235 12608.35 68.12 54586.93 88888.00 2015-08-23 00:02:50.750 235 12608.30 68.15 54586.90 88888.00 2015-08-23 00:02:50.875 235 12608.33 68.17 54586.95 88888.00 2015-08-23 00:02:51.000 235 12608.38 68.17 54586.95 88888.00 2015-08-23 00:02:51.125 235 12608.42 68.17 54586.97 88888.00 2015-08-23 00:02:51.250 235 12608.38 68.15 54586.93 88888.00 2015-08-23 00:02:51.375 235 12608.35 68.17 54586.93 88888.00 2015-08-23 00:02:51.500 235 12608.38 68.22 54586.93 88888.00 2015-08-23 00:02:51.625 235 12608.42 68.22 54586.93 88888.00 2015-08-23 00:02:51.750 235 12608.45 68.22 54586.90 88888.00 2015-08-23 00:02:51.875 235 12608.40 68.15 54586.88 88888.00 2015-08-23 00:02:52.000 235 12608.35 68.15 54586.88 88888.00 2015-08-23 00:02:52.125 235 12608.35 68.20 54586.88 88888.00 2015-08-23 00:02:52.250 235 12608.40 68.12 54586.82 88888.00 2015-08-23 00:02:52.375 235 12608.40 68.12 54586.82 88888.00 2015-08-23 00:02:52.500 235 12608.38 68.17 54586.85 88888.00 2015-08-23 00:02:52.625 235 12608.40 68.22 54586.88 88888.00 2015-08-23 00:02:52.750 235 12608.48 68.20 54586.85 88888.00 2015-08-23 00:02:52.875 235 12608.50 68.17 54586.85 88888.00 2015-08-23 00:02:53.000 235 12608.52 68.20 54586.88 88888.00 2015-08-23 00:02:53.125 235 12608.52 68.28 54586.85 88888.00 2015-08-23 00:02:53.250 235 12608.50 68.28 54586.88 88888.00 2015-08-23 00:02:53.375 235 12608.55 68.28 54586.88 88888.00 2015-08-23 00:02:53.500 235 12608.58 68.30 54586.90 88888.00 2015-08-23 00:02:53.625 235 12608.55 68.25 54586.90 88888.00 2015-08-23 00:02:53.750 235 12608.55 68.22 54586.90 88888.00 2015-08-23 00:02:53.875 235 12608.58 68.28 54586.88 88888.00 2015-08-23 00:02:54.000 235 12608.58 68.28 54586.85 88888.00 2015-08-23 00:02:54.125 235 12608.58 68.28 54586.85 88888.00 2015-08-23 00:02:54.250 235 12608.60 68.25 54586.85 88888.00 2015-08-23 00:02:54.375 235 12608.60 68.28 54586.88 88888.00 2015-08-23 00:02:54.500 235 12608.58 68.35 54586.85 88888.00 2015-08-23 00:02:54.625 235 12608.52 68.35 54586.88 88888.00 2015-08-23 00:02:54.750 235 12608.52 68.28 54586.85 88888.00 2015-08-23 00:02:54.875 235 12608.55 68.28 54586.88 88888.00 2015-08-23 00:02:55.000 235 12608.55 68.33 54586.82 88888.00 2015-08-23 00:02:55.125 235 12608.50 68.35 54586.82 88888.00 2015-08-23 00:02:55.250 235 12608.55 68.33 54586.88 88888.00 2015-08-23 00:02:55.375 235 12608.60 68.33 54586.88 88888.00 2015-08-23 00:02:55.500 235 12608.62 68.33 54586.88 88888.00 2015-08-23 00:02:55.625 235 12608.62 68.33 54586.88 88888.00 2015-08-23 00:02:55.750 235 12608.65 68.35 54586.82 88888.00 2015-08-23 00:02:55.875 235 12608.70 68.38 54586.82 88888.00 2015-08-23 00:02:56.000 235 12608.73 68.40 54586.82 88888.00 2015-08-23 00:02:56.125 235 12608.65 68.40 54586.80 88888.00 2015-08-23 00:02:56.250 235 12608.62 68.42 54586.82 88888.00 2015-08-23 00:02:56.375 235 12608.70 68.45 54586.82 88888.00 2015-08-23 00:02:56.500 235 12608.70 68.42 54586.78 88888.00 2015-08-23 00:02:56.625 235 12608.73 68.42 54586.80 88888.00 2015-08-23 00:02:56.750 235 12608.65 68.45 54586.82 88888.00 2015-08-23 00:02:56.875 235 12608.62 68.42 54586.82 88888.00 2015-08-23 00:02:57.000 235 12608.67 68.42 54586.82 88888.00 2015-08-23 00:02:57.125 235 12608.70 68.45 54586.82 88888.00 2015-08-23 00:02:57.250 235 12608.70 68.45 54586.80 88888.00 2015-08-23 00:02:57.375 235 12608.73 68.47 54586.80 88888.00 2015-08-23 00:02:57.500 235 12608.73 68.45 54586.72 88888.00 2015-08-23 00:02:57.625 235 12608.73 68.47 54586.75 88888.00 2015-08-23 00:02:57.750 235 12608.75 68.50 54586.75 88888.00 2015-08-23 00:02:57.875 235 12608.75 68.45 54586.75 88888.00 2015-08-23 00:02:58.000 235 12608.73 68.47 54586.75 88888.00 2015-08-23 00:02:58.125 235 12608.77 68.47 54586.75 88888.00 2015-08-23 00:02:58.250 235 12608.77 68.42 54586.72 88888.00 2015-08-23 00:02:58.375 235 12608.80 68.45 54586.75 88888.00 2015-08-23 00:02:58.500 235 12608.85 68.47 54586.78 88888.00 2015-08-23 00:02:58.625 235 12608.83 68.45 54586.75 88888.00 2015-08-23 00:02:58.750 235 12608.83 68.45 54586.70 88888.00 2015-08-23 00:02:58.875 235 12608.83 68.45 54586.68 88888.00 2015-08-23 00:02:59.000 235 12608.80 68.45 54586.68 88888.00 2015-08-23 00:02:59.125 235 12608.77 68.47 54586.72 88888.00 2015-08-23 00:02:59.250 235 12608.77 68.50 54586.75 88888.00 2015-08-23 00:02:59.375 235 12608.80 68.53 54586.75 88888.00 2015-08-23 00:02:59.500 235 12608.75 68.50 54586.75 88888.00 2015-08-23 00:02:59.625 235 12608.75 68.50 54586.72 88888.00 2015-08-23 00:02:59.750 235 12608.80 68.50 54586.70 88888.00 2015-08-23 00:02:59.875 235 12608.85 68.50 54586.70 88888.00 2015-08-23 00:03:00.000 235 12608.85 68.53 54586.75 88888.00 2015-08-23 00:03:00.125 235 12608.80 68.55 54586.80 88888.00 2015-08-23 00:03:00.250 235 12608.83 68.53 54586.78 88888.00 2015-08-23 00:03:00.375 235 12608.90 68.53 54586.78 88888.00 2015-08-23 00:03:00.500 235 12608.88 68.53 54586.75 88888.00 2015-08-23 00:03:00.625 235 12608.83 68.53 54586.75 88888.00 2015-08-23 00:03:00.750 235 12608.80 68.50 54586.75 88888.00 2015-08-23 00:03:00.875 235 12608.75 68.50 54586.78 88888.00 2015-08-23 00:03:01.000 235 12608.73 68.53 54586.78 88888.00 2015-08-23 00:03:01.125 235 12608.77 68.58 54586.78 88888.00 2015-08-23 00:03:01.250 235 12608.80 68.53 54586.78 88888.00 2015-08-23 00:03:01.375 235 12608.77 68.53 54586.72 88888.00 2015-08-23 00:03:01.500 235 12608.77 68.53 54586.75 88888.00 2015-08-23 00:03:01.625 235 12608.83 68.53 54586.75 88888.00 2015-08-23 00:03:01.750 235 12608.85 68.55 54586.75 88888.00 2015-08-23 00:03:01.875 235 12608.80 68.58 54586.78 88888.00 2015-08-23 00:03:02.000 235 12608.80 68.58 54586.75 88888.00 2015-08-23 00:03:02.125 235 12608.83 68.58 54586.75 88888.00 2015-08-23 00:03:02.250 235 12608.83 68.55 54586.80 88888.00 2015-08-23 00:03:02.375 235 12608.88 68.58 54586.80 88888.00 2015-08-23 00:03:02.500 235 12608.88 68.60 54586.78 88888.00 2015-08-23 00:03:02.625 235 12608.85 68.58 54586.80 88888.00 2015-08-23 00:03:02.750 235 12608.90 68.60 54586.78 88888.00 2015-08-23 00:03:02.875 235 12608.85 68.60 54586.78 88888.00 2015-08-23 00:03:03.000 235 12608.80 68.58 54586.75 88888.00 2015-08-23 00:03:03.125 235 12608.80 68.62 54586.75 88888.00 2015-08-23 00:03:03.250 235 12608.80 68.60 54586.75 88888.00 2015-08-23 00:03:03.375 235 12608.88 68.62 54586.72 88888.00 2015-08-23 00:03:03.500 235 12608.88 68.62 54586.70 88888.00 2015-08-23 00:03:03.625 235 12608.80 68.60 54586.78 88888.00 2015-08-23 00:03:03.750 235 12608.80 68.58 54586.75 88888.00 2015-08-23 00:03:03.875 235 12608.83 68.58 54586.75 88888.00 2015-08-23 00:03:04.000 235 12608.83 68.62 54586.72 88888.00 2015-08-23 00:03:04.125 235 12608.80 68.62 54586.72 88888.00 2015-08-23 00:03:04.250 235 12608.70 68.58 54586.75 88888.00 2015-08-23 00:03:04.375 235 12608.73 68.58 54586.75 88888.00 2015-08-23 00:03:04.500 235 12608.77 68.58 54586.75 88888.00 2015-08-23 00:03:04.625 235 12608.80 68.62 54586.78 88888.00 2015-08-23 00:03:04.750 235 12608.80 68.62 54586.78 88888.00 2015-08-23 00:03:04.875 235 12608.80 68.58 54586.75 88888.00 2015-08-23 00:03:05.000 235 12608.77 68.55 54586.75 88888.00 2015-08-23 00:03:05.125 235 12608.73 68.53 54586.72 88888.00 2015-08-23 00:03:05.250 235 12608.67 68.55 54586.78 88888.00 2015-08-23 00:03:05.375 235 12608.75 68.60 54586.75 88888.00 2015-08-23 00:03:05.500 235 12608.77 68.62 54586.75 88888.00 2015-08-23 00:03:05.625 235 12608.70 68.60 54586.78 88888.00 2015-08-23 00:03:05.750 235 12608.70 68.60 54586.78 88888.00 2015-08-23 00:03:05.875 235 12608.73 68.58 54586.75 88888.00 2015-08-23 00:03:06.000 235 12608.75 68.58 54586.78 88888.00 2015-08-23 00:03:06.125 235 12608.75 68.60 54586.80 88888.00 2015-08-23 00:03:06.250 235 12608.67 68.60 54586.78 88888.00 2015-08-23 00:03:06.375 235 12608.65 68.60 54586.78 88888.00 2015-08-23 00:03:06.500 235 12608.62 68.58 54586.75 88888.00 2015-08-23 00:03:06.625 235 12608.62 68.55 54586.75 88888.00 2015-08-23 00:03:06.750 235 12608.62 68.55 54586.75 88888.00 2015-08-23 00:03:06.875 235 12608.60 68.55 54586.78 88888.00 2015-08-23 00:03:07.000 235 12608.58 68.55 54586.78 88888.00 2015-08-23 00:03:07.125 235 12608.60 68.58 54586.80 88888.00 2015-08-23 00:03:07.250 235 12608.62 68.60 54586.75 88888.00 2015-08-23 00:03:07.375 235 12608.65 68.58 54586.75 88888.00 2015-08-23 00:03:07.500 235 12608.70 68.55 54586.75 88888.00 2015-08-23 00:03:07.625 235 12608.70 68.55 54586.78 88888.00 2015-08-23 00:03:07.750 235 12608.70 68.58 54586.78 88888.00 2015-08-23 00:03:07.875 235 12608.67 68.55 54586.78 88888.00 2015-08-23 00:03:08.000 235 12608.67 68.58 54586.80 88888.00 2015-08-23 00:03:08.125 235 12608.70 68.55 54586.80 88888.00 2015-08-23 00:03:08.250 235 12608.75 68.53 54586.78 88888.00 2015-08-23 00:03:08.375 235 12608.83 68.55 54586.78 88888.00 2015-08-23 00:03:08.500 235 12608.85 68.60 54586.75 88888.00 2015-08-23 00:03:08.625 235 12608.77 68.60 54586.75 88888.00 2015-08-23 00:03:08.750 235 12608.75 68.60 54586.75 88888.00 2015-08-23 00:03:08.875 235 12608.75 68.58 54586.72 88888.00 2015-08-23 00:03:09.000 235 12608.77 68.60 54586.72 88888.00 2015-08-23 00:03:09.125 235 12608.83 68.58 54586.75 88888.00 2015-08-23 00:03:09.250 235 12608.80 68.55 54586.75 88888.00 2015-08-23 00:03:09.375 235 12608.77 68.58 54586.75 88888.00 2015-08-23 00:03:09.500 235 12608.80 68.55 54586.72 88888.00 2015-08-23 00:03:09.625 235 12608.80 68.58 54586.72 88888.00 2015-08-23 00:03:09.750 235 12608.75 68.58 54586.72 88888.00 2015-08-23 00:03:09.875 235 12608.73 68.55 54586.75 88888.00 2015-08-23 00:03:10.000 235 12608.75 68.53 54586.70 88888.00 2015-08-23 00:03:10.125 235 12608.80 68.58 54586.75 88888.00 2015-08-23 00:03:10.250 235 12608.80 68.58 54586.78 88888.00 2015-08-23 00:03:10.375 235 12608.77 68.55 54586.72 88888.00 2015-08-23 00:03:10.500 235 12608.73 68.55 54586.72 88888.00 2015-08-23 00:03:10.625 235 12608.75 68.60 54586.70 88888.00 2015-08-23 00:03:10.750 235 12608.75 68.60 54586.72 88888.00 2015-08-23 00:03:10.875 235 12608.75 68.60 54586.75 88888.00 2015-08-23 00:03:11.000 235 12608.75 68.60 54586.70 88888.00 2015-08-23 00:03:11.125 235 12608.80 68.58 54586.68 88888.00 2015-08-23 00:03:11.250 235 12608.80 68.58 54586.70 88888.00 2015-08-23 00:03:11.375 235 12608.83 68.60 54586.72 88888.00 2015-08-23 00:03:11.500 235 12608.80 68.60 54586.70 88888.00 2015-08-23 00:03:11.625 235 12608.77 68.58 54586.72 88888.00 2015-08-23 00:03:11.750 235 12608.83 68.55 54586.68 88888.00 2015-08-23 00:03:11.875 235 12608.90 68.55 54586.70 88888.00 2015-08-23 00:03:12.000 235 12608.95 68.58 54586.70 88888.00 2015-08-23 00:03:12.125 235 12608.85 68.55 54586.70 88888.00 2015-08-23 00:03:12.250 235 12608.80 68.58 54586.75 88888.00 2015-08-23 00:03:12.375 235 12608.83 68.62 54586.78 88888.00 2015-08-23 00:03:12.500 235 12608.80 68.60 54586.75 88888.00 2015-08-23 00:03:12.625 235 12608.80 68.58 54586.75 88888.00 2015-08-23 00:03:12.750 235 12608.83 68.58 54586.75 88888.00 2015-08-23 00:03:12.875 235 12608.90 68.62 54586.72 88888.00 2015-08-23 00:03:13.000 235 12608.90 68.62 54586.70 88888.00 2015-08-23 00:03:13.125 235 12608.90 68.60 54586.65 88888.00 2015-08-23 00:03:13.250 235 12608.92 68.60 54586.70 88888.00 2015-08-23 00:03:13.375 235 12608.90 68.62 54586.75 88888.00 2015-08-23 00:03:13.500 235 12608.85 68.60 54586.75 88888.00 2015-08-23 00:03:13.625 235 12608.88 68.62 54586.72 88888.00 2015-08-23 00:03:13.750 235 12608.88 68.62 54586.72 88888.00 2015-08-23 00:03:13.875 235 12608.88 68.62 54586.72 88888.00 2015-08-23 00:03:14.000 235 12608.85 68.62 54586.72 88888.00 2015-08-23 00:03:14.125 235 12608.88 68.62 54586.72 88888.00 2015-08-23 00:03:14.250 235 12608.85 68.65 54586.70 88888.00 2015-08-23 00:03:14.375 235 12608.88 68.65 54586.70 88888.00 2015-08-23 00:03:14.500 235 12608.90 68.62 54586.72 88888.00 2015-08-23 00:03:14.625 235 12608.90 68.67 54586.72 88888.00 2015-08-23 00:03:14.750 235 12608.80 68.67 54586.70 88888.00 2015-08-23 00:03:14.875 235 12608.77 68.65 54586.75 88888.00 2015-08-23 00:03:15.000 235 12608.88 68.65 54586.72 88888.00 2015-08-23 00:03:15.125 235 12608.98 68.72 54586.78 88888.00 2015-08-23 00:03:15.250 235 12608.95 68.72 54586.78 88888.00 2015-08-23 00:03:15.375 235 12608.92 68.72 54586.75 88888.00 2015-08-23 00:03:15.500 235 12608.90 68.70 54586.70 88888.00 2015-08-23 00:03:15.625 235 12608.92 68.70 54586.70 88888.00 2015-08-23 00:03:15.750 235 12608.98 68.67 54586.68 88888.00 2015-08-23 00:03:15.875 235 12608.98 68.67 54586.65 88888.00 2015-08-23 00:03:16.000 235 12608.92 68.67 54586.68 88888.00 2015-08-23 00:03:16.125 235 12608.95 68.65 54586.68 88888.00 2015-08-23 00:03:16.250 235 12608.98 68.65 54586.68 88888.00 2015-08-23 00:03:16.375 235 12608.92 68.67 54586.68 88888.00 2015-08-23 00:03:16.500 235 12608.92 68.70 54586.62 88888.00 2015-08-23 00:03:16.625 235 12608.92 68.67 54586.65 88888.00 2015-08-23 00:03:16.750 235 12608.98 68.67 54586.68 88888.00 2015-08-23 00:03:16.875 235 12608.98 68.70 54586.70 88888.00 2015-08-23 00:03:17.000 235 12609.00 68.72 54586.70 88888.00 2015-08-23 00:03:17.125 235 12609.00 68.70 54586.68 88888.00 2015-08-23 00:03:17.250 235 12608.92 68.67 54586.68 88888.00 2015-08-23 00:03:17.375 235 12608.90 68.67 54586.70 88888.00 2015-08-23 00:03:17.500 235 12608.92 68.67 54586.65 88888.00 2015-08-23 00:03:17.625 235 12608.90 68.65 54586.62 88888.00 2015-08-23 00:03:17.750 235 12608.98 68.67 54586.72 88888.00 2015-08-23 00:03:17.875 235 12609.02 68.72 54586.75 88888.00 2015-08-23 00:03:18.000 235 12609.02 68.72 54586.70 88888.00 2015-08-23 00:03:18.125 235 12609.00 68.72 54586.68 88888.00 2015-08-23 00:03:18.250 235 12609.05 68.67 54586.68 88888.00 2015-08-23 00:03:18.375 235 12609.02 68.67 54586.72 88888.00 2015-08-23 00:03:18.500 235 12609.05 68.67 54586.72 88888.00 2015-08-23 00:03:18.625 235 12609.00 68.70 54586.72 88888.00 2015-08-23 00:03:18.750 235 12608.95 68.70 54586.72 88888.00 2015-08-23 00:03:18.875 235 12608.92 68.70 54586.75 88888.00 2015-08-23 00:03:19.000 235 12608.98 68.70 54586.70 88888.00 2015-08-23 00:03:19.125 235 12609.02 68.70 54586.72 88888.00 2015-08-23 00:03:19.250 235 12609.00 68.70 54586.72 88888.00 2015-08-23 00:03:19.375 235 12609.00 68.72 54586.75 88888.00 2015-08-23 00:03:19.500 235 12609.05 68.67 54586.70 88888.00 2015-08-23 00:03:19.625 235 12609.05 68.62 54586.70 88888.00 2015-08-23 00:03:19.750 235 12609.12 68.62 54586.72 88888.00 2015-08-23 00:03:19.875 235 12609.15 68.67 54586.75 88888.00 2015-08-23 00:03:20.000 235 12609.15 68.67 54586.72 88888.00 2015-08-23 00:03:20.125 235 12609.15 68.67 54586.75 88888.00 2015-08-23 00:03:20.250 235 12609.10 68.62 54586.70 88888.00 2015-08-23 00:03:20.375 235 12609.10 68.62 54586.70 88888.00 2015-08-23 00:03:20.500 235 12609.10 68.62 54586.72 88888.00 2015-08-23 00:03:20.625 235 12608.98 68.60 54586.72 88888.00 2015-08-23 00:03:20.750 235 12608.98 68.58 54586.72 88888.00 2015-08-23 00:03:20.875 235 12608.98 68.58 54586.75 88888.00 2015-08-23 00:03:21.000 235 12608.98 68.53 54586.75 88888.00 2015-08-23 00:03:21.125 235 12609.00 68.53 54586.72 88888.00 2015-08-23 00:03:21.250 235 12609.02 68.55 54586.75 88888.00 2015-08-23 00:03:21.375 235 12609.08 68.55 54586.75 88888.00 2015-08-23 00:03:21.500 235 12609.08 68.55 54586.70 88888.00 2015-08-23 00:03:21.625 235 12609.02 68.53 54586.72 88888.00 2015-08-23 00:03:21.750 235 12609.00 68.50 54586.70 88888.00 2015-08-23 00:03:21.875 235 12609.00 68.47 54586.68 88888.00 2015-08-23 00:03:22.000 235 12609.05 68.47 54586.70 88888.00 2015-08-23 00:03:22.125 235 12609.05 68.45 54586.72 88888.00 2015-08-23 00:03:22.250 235 12609.08 68.45 54586.70 88888.00 2015-08-23 00:03:22.375 235 12609.08 68.45 54586.68 88888.00 2015-08-23 00:03:22.500 235 12609.05 68.42 54586.72 88888.00 2015-08-23 00:03:22.625 235 12609.00 68.42 54586.72 88888.00 2015-08-23 00:03:22.750 235 12608.98 68.45 54586.70 88888.00 2015-08-23 00:03:22.875 235 12609.02 68.45 54586.70 88888.00 2015-08-23 00:03:23.000 235 12609.10 68.40 54586.68 88888.00 2015-08-23 00:03:23.125 235 12609.10 68.42 54586.68 88888.00 2015-08-23 00:03:23.250 235 12609.12 68.40 54586.68 88888.00 2015-08-23 00:03:23.375 235 12609.10 68.38 54586.68 88888.00 2015-08-23 00:03:23.500 235 12609.10 68.33 54586.68 88888.00 2015-08-23 00:03:23.625 235 12609.12 68.33 54586.70 88888.00 2015-08-23 00:03:23.750 235 12609.15 68.30 54586.70 88888.00 2015-08-23 00:03:23.875 235 12609.15 68.30 54586.75 88888.00 2015-08-23 00:03:24.000 235 12609.12 68.30 54586.75 88888.00 2015-08-23 00:03:24.125 235 12609.17 68.30 54586.72 88888.00 2015-08-23 00:03:24.250 235 12609.20 68.25 54586.72 88888.00 2015-08-23 00:03:24.375 235 12609.20 68.25 54586.75 88888.00 2015-08-23 00:03:24.500 235 12609.23 68.30 54586.75 88888.00 2015-08-23 00:03:24.625 235 12609.23 68.30 54586.75 88888.00 2015-08-23 00:03:24.750 235 12609.25 68.28 54586.75 88888.00 2015-08-23 00:03:24.875 235 12609.17 68.25 54586.72 88888.00 2015-08-23 00:03:25.000 235 12609.12 68.22 54586.72 88888.00 2015-08-23 00:03:25.125 235 12609.15 68.20 54586.75 88888.00 2015-08-23 00:03:25.250 235 12609.12 68.20 54586.80 88888.00 2015-08-23 00:03:25.375 235 12609.10 68.20 54586.80 88888.00 2015-08-23 00:03:25.500 235 12609.08 68.20 54586.75 88888.00 2015-08-23 00:03:25.625 235 12609.10 68.22 54586.72 88888.00 2015-08-23 00:03:25.750 235 12609.12 68.20 54586.75 88888.00 2015-08-23 00:03:25.875 235 12609.10 68.15 54586.72 88888.00 2015-08-23 00:03:26.000 235 12609.02 68.15 54586.70 88888.00 2015-08-23 00:03:26.125 235 12609.05 68.15 54586.75 88888.00 2015-08-23 00:03:26.250 235 12609.12 68.12 54586.78 88888.00 2015-08-23 00:03:26.375 235 12609.17 68.12 54586.75 88888.00 2015-08-23 00:03:26.500 235 12609.15 68.12 54586.75 88888.00 2015-08-23 00:03:26.625 235 12609.15 68.15 54586.72 88888.00 2015-08-23 00:03:26.750 235 12609.17 68.17 54586.75 88888.00 2015-08-23 00:03:26.875 235 12609.17 68.12 54586.78 88888.00 2015-08-23 00:03:27.000 235 12609.20 68.12 54586.78 88888.00 2015-08-23 00:03:27.125 235 12609.20 68.10 54586.78 88888.00 2015-08-23 00:03:27.250 235 12609.15 68.10 54586.75 88888.00 2015-08-23 00:03:27.375 235 12609.10 68.10 54586.78 88888.00 2015-08-23 00:03:27.500 235 12609.12 68.08 54586.78 88888.00 2015-08-23 00:03:27.625 235 12609.17 68.05 54586.75 88888.00 2015-08-23 00:03:27.750 235 12609.12 68.05 54586.75 88888.00 2015-08-23 00:03:27.875 235 12609.08 68.03 54586.75 88888.00 2015-08-23 00:03:28.000 235 12609.12 68.03 54586.78 88888.00 2015-08-23 00:03:28.125 235 12609.15 68.05 54586.78 88888.00 2015-08-23 00:03:28.250 235 12609.17 68.05 54586.75 88888.00 2015-08-23 00:03:28.375 235 12609.23 68.03 54586.72 88888.00 2015-08-23 00:03:28.500 235 12609.20 68.03 54586.72 88888.00 2015-08-23 00:03:28.625 235 12609.25 68.03 54586.70 88888.00 2015-08-23 00:03:28.750 235 12609.27 68.03 54586.72 88888.00 2015-08-23 00:03:28.875 235 12609.23 68.00 54586.72 88888.00 2015-08-23 00:03:29.000 235 12609.17 67.97 54586.70 88888.00 2015-08-23 00:03:29.125 235 12609.23 68.00 54586.70 88888.00 2015-08-23 00:03:29.250 235 12609.20 68.03 54586.70 88888.00 2015-08-23 00:03:29.375 235 12609.15 68.03 54586.75 88888.00 2015-08-23 00:03:29.500 235 12609.15 68.00 54586.75 88888.00 2015-08-23 00:03:29.625 235 12609.12 68.00 54586.72 88888.00 2015-08-23 00:03:29.750 235 12609.17 68.03 54586.72 88888.00 2015-08-23 00:03:29.875 235 12609.20 68.03 54586.72 88888.00 2015-08-23 00:03:30.000 235 12609.17 68.05 54586.75 88888.00 2015-08-23 00:03:30.125 235 12609.15 68.05 54586.75 88888.00 2015-08-23 00:03:30.250 235 12609.17 68.08 54586.72 88888.00 2015-08-23 00:03:30.375 235 12609.15 68.05 54586.70 88888.00 2015-08-23 00:03:30.500 235 12609.12 68.05 54586.72 88888.00 2015-08-23 00:03:30.625 235 12609.10 68.05 54586.78 88888.00 2015-08-23 00:03:30.750 235 12609.10 68.05 54586.75 88888.00 2015-08-23 00:03:30.875 235 12609.15 68.05 54586.75 88888.00 2015-08-23 00:03:31.000 235 12609.17 68.05 54586.75 88888.00 2015-08-23 00:03:31.125 235 12609.17 68.08 54586.72 88888.00 2015-08-23 00:03:31.250 235 12609.10 68.05 54586.70 88888.00 2015-08-23 00:03:31.375 235 12609.12 68.08 54586.72 88888.00 2015-08-23 00:03:31.500 235 12609.12 68.03 54586.72 88888.00 2015-08-23 00:03:31.625 235 12609.08 68.03 54586.78 88888.00 2015-08-23 00:03:31.750 235 12609.10 68.05 54586.78 88888.00 2015-08-23 00:03:31.875 235 12609.12 68.05 54586.80 88888.00 2015-08-23 00:03:32.000 235 12609.15 68.08 54586.72 88888.00 2015-08-23 00:03:32.125 235 12609.20 68.05 54586.75 88888.00 2015-08-23 00:03:32.250 235 12609.25 68.08 54586.78 88888.00 2015-08-23 00:03:32.375 235 12609.30 68.08 54586.75 88888.00 2015-08-23 00:03:32.500 235 12609.27 68.10 54586.72 88888.00 2015-08-23 00:03:32.625 235 12609.23 68.08 54586.72 88888.00 2015-08-23 00:03:32.750 235 12609.23 68.12 54586.72 88888.00 2015-08-23 00:03:32.875 235 12609.23 68.12 54586.72 88888.00 2015-08-23 00:03:33.000 235 12609.20 68.08 54586.70 88888.00 2015-08-23 00:03:33.125 235 12609.23 68.10 54586.72 88888.00 2015-08-23 00:03:33.250 235 12609.23 68.15 54586.70 88888.00 2015-08-23 00:03:33.375 235 12609.23 68.17 54586.72 88888.00 2015-08-23 00:03:33.500 235 12609.25 68.20 54586.70 88888.00 2015-08-23 00:03:33.625 235 12609.20 68.12 54586.68 88888.00 2015-08-23 00:03:33.750 235 12609.20 68.15 54586.70 88888.00 2015-08-23 00:03:33.875 235 12609.25 68.20 54586.72 88888.00 2015-08-23 00:03:34.000 235 12609.27 68.17 54586.70 88888.00 2015-08-23 00:03:34.125 235 12609.25 68.17 54586.70 88888.00 2015-08-23 00:03:34.250 235 12609.23 68.17 54586.70 88888.00 2015-08-23 00:03:34.375 235 12609.27 68.22 54586.68 88888.00 2015-08-23 00:03:34.500 235 12609.30 68.22 54586.65 88888.00 2015-08-23 00:03:34.625 235 12609.33 68.22 54586.62 88888.00 2015-08-23 00:03:34.750 235 12609.30 68.25 54586.60 88888.00 2015-08-23 00:03:34.875 235 12609.27 68.25 54586.57 88888.00 2015-08-23 00:03:35.000 235 12609.30 68.28 54586.57 88888.00 2015-08-23 00:03:35.125 235 12609.33 68.28 54586.65 88888.00 2015-08-23 00:03:35.250 235 12609.33 68.30 54586.68 88888.00 2015-08-23 00:03:35.375 235 12609.30 68.30 54586.65 88888.00 2015-08-23 00:03:35.500 235 12609.30 68.33 54586.62 88888.00 2015-08-23 00:03:35.625 235 12609.33 68.33 54586.62 88888.00 2015-08-23 00:03:35.750 235 12609.33 68.35 54586.62 88888.00 2015-08-23 00:03:35.875 235 12609.38 68.33 54586.62 88888.00 2015-08-23 00:03:36.000 235 12609.40 68.33 54586.62 88888.00 2015-08-23 00:03:36.125 235 12609.48 68.38 54586.65 88888.00 2015-08-23 00:03:36.250 235 12609.50 68.40 54586.68 88888.00 2015-08-23 00:03:36.375 235 12609.48 68.38 54586.68 88888.00 2015-08-23 00:03:36.500 235 12609.48 68.40 54586.68 88888.00 2015-08-23 00:03:36.625 235 12609.45 68.42 54586.68 88888.00 2015-08-23 00:03:36.750 235 12609.50 68.42 54586.65 88888.00 2015-08-23 00:03:36.875 235 12609.52 68.47 54586.60 88888.00 2015-08-23 00:03:37.000 235 12609.50 68.50 54586.60 88888.00 2015-08-23 00:03:37.125 235 12609.48 68.45 54586.62 88888.00 2015-08-23 00:03:37.250 235 12609.55 68.45 54586.62 88888.00 2015-08-23 00:03:37.375 235 12609.55 68.45 54586.60 88888.00 2015-08-23 00:03:37.500 235 12609.50 68.50 54586.62 88888.00 2015-08-23 00:03:37.625 235 12609.50 68.55 54586.62 88888.00 2015-08-23 00:03:37.750 235 12609.55 68.55 54586.62 88888.00 2015-08-23 00:03:37.875 235 12609.60 68.58 54586.57 88888.00 2015-08-23 00:03:38.000 235 12609.60 68.60 54586.57 88888.00 2015-08-23 00:03:38.125 235 12609.58 68.62 54586.62 88888.00 2015-08-23 00:03:38.250 235 12609.58 68.62 54586.60 88888.00 2015-08-23 00:03:38.375 235 12609.58 68.62 54586.60 88888.00 2015-08-23 00:03:38.500 235 12609.60 68.60 54586.60 88888.00 2015-08-23 00:03:38.625 235 12609.62 68.60 54586.60 88888.00 2015-08-23 00:03:38.750 235 12609.62 68.62 54586.60 88888.00 2015-08-23 00:03:38.875 235 12609.62 68.65 54586.57 88888.00 2015-08-23 00:03:39.000 235 12609.62 68.65 54586.62 88888.00 2015-08-23 00:03:39.125 235 12609.65 68.60 54586.60 88888.00 2015-08-23 00:03:39.250 235 12609.67 68.62 54586.60 88888.00 2015-08-23 00:03:39.375 235 12609.70 68.65 54586.65 88888.00 2015-08-23 00:03:39.500 235 12609.70 68.65 54586.62 88888.00 2015-08-23 00:03:39.625 235 12609.73 68.67 54586.60 88888.00 2015-08-23 00:03:39.750 235 12609.73 68.65 54586.57 88888.00 2015-08-23 00:03:39.875 235 12609.73 68.62 54586.50 88888.00 2015-08-23 00:03:40.000 235 12609.73 68.65 54586.53 88888.00 2015-08-23 00:03:40.125 235 12609.75 68.65 54586.55 88888.00 2015-08-23 00:03:40.250 235 12609.75 68.62 54586.57 88888.00 2015-08-23 00:03:40.375 235 12609.75 68.62 54586.55 88888.00 2015-08-23 00:03:40.500 235 12609.73 68.60 54586.53 88888.00 2015-08-23 00:03:40.625 235 12609.75 68.65 54586.57 88888.00 2015-08-23 00:03:40.750 235 12609.83 68.67 54586.62 88888.00 2015-08-23 00:03:40.875 235 12609.77 68.62 54586.57 88888.00 2015-08-23 00:03:41.000 235 12609.77 68.60 54586.55 88888.00 2015-08-23 00:03:41.125 235 12609.75 68.60 54586.55 88888.00 2015-08-23 00:03:41.250 235 12609.75 68.60 54586.53 88888.00 2015-08-23 00:03:41.375 235 12609.80 68.62 54586.55 88888.00 2015-08-23 00:03:41.500 235 12609.83 68.60 54586.55 88888.00 2015-08-23 00:03:41.625 235 12609.80 68.62 54586.53 88888.00 2015-08-23 00:03:41.750 235 12609.77 68.62 54586.57 88888.00 2015-08-23 00:03:41.875 235 12609.77 68.62 54586.60 88888.00 2015-08-23 00:03:42.000 235 12609.77 68.60 54586.55 88888.00 2015-08-23 00:03:42.125 235 12609.77 68.55 54586.55 88888.00 2015-08-23 00:03:42.250 235 12609.80 68.55 54586.60 88888.00 2015-08-23 00:03:42.375 235 12609.80 68.55 54586.55 88888.00 2015-08-23 00:03:42.500 235 12609.75 68.53 54586.55 88888.00 2015-08-23 00:03:42.625 235 12609.75 68.55 54586.57 88888.00 2015-08-23 00:03:42.750 235 12609.73 68.58 54586.57 88888.00 2015-08-23 00:03:42.875 235 12609.77 68.55 54586.60 88888.00 2015-08-23 00:03:43.000 235 12609.77 68.53 54586.60 88888.00 2015-08-23 00:03:43.125 235 12609.75 68.47 54586.60 88888.00 2015-08-23 00:03:43.250 235 12609.70 68.45 54586.60 88888.00 2015-08-23 00:03:43.375 235 12609.70 68.47 54586.62 88888.00 2015-08-23 00:03:43.500 235 12609.67 68.45 54586.65 88888.00 2015-08-23 00:03:43.625 235 12609.73 68.45 54586.65 88888.00 2015-08-23 00:03:43.750 235 12609.65 68.45 54586.62 88888.00 2015-08-23 00:03:43.875 235 12609.60 68.45 54586.62 88888.00 2015-08-23 00:03:44.000 235 12609.60 68.40 54586.57 88888.00 2015-08-23 00:03:44.125 235 12609.60 68.38 54586.62 88888.00 2015-08-23 00:03:44.250 235 12609.62 68.40 54586.65 88888.00 2015-08-23 00:03:44.375 235 12609.65 68.42 54586.65 88888.00 2015-08-23 00:03:44.500 235 12609.70 68.40 54586.68 88888.00 2015-08-23 00:03:44.625 235 12609.70 68.38 54586.65 88888.00 2015-08-23 00:03:44.750 235 12609.65 68.38 54586.68 88888.00 2015-08-23 00:03:44.875 235 12609.60 68.33 54586.70 88888.00 2015-08-23 00:03:45.000 235 12609.60 68.33 54586.70 88888.00 2015-08-23 00:03:45.125 235 12609.62 68.30 54586.70 88888.00 2015-08-23 00:03:45.250 235 12609.58 68.28 54586.68 88888.00 2015-08-23 00:03:45.375 235 12609.58 68.28 54586.68 88888.00 2015-08-23 00:03:45.500 235 12609.58 68.22 54586.68 88888.00 2015-08-23 00:03:45.625 235 12609.62 68.17 54586.70 88888.00 2015-08-23 00:03:45.750 235 12609.62 68.17 54586.72 88888.00 2015-08-23 00:03:45.875 235 12609.62 68.20 54586.72 88888.00 2015-08-23 00:03:46.000 235 12609.60 68.17 54586.72 88888.00 2015-08-23 00:03:46.125 235 12609.60 68.15 54586.72 88888.00 2015-08-23 00:03:46.250 235 12609.58 68.15 54586.70 88888.00 2015-08-23 00:03:46.375 235 12609.60 68.12 54586.68 88888.00 2015-08-23 00:03:46.500 235 12609.50 68.08 54586.70 88888.00 2015-08-23 00:03:46.625 235 12609.45 68.08 54586.72 88888.00 2015-08-23 00:03:46.750 235 12609.48 68.08 54586.72 88888.00 2015-08-23 00:03:46.875 235 12609.50 68.10 54586.75 88888.00 2015-08-23 00:03:47.000 235 12609.50 68.10 54586.70 88888.00 2015-08-23 00:03:47.125 235 12609.45 68.08 54586.70 88888.00 2015-08-23 00:03:47.250 235 12609.38 68.05 54586.70 88888.00 2015-08-23 00:03:47.375 235 12609.45 68.08 54586.72 88888.00 2015-08-23 00:03:47.500 235 12609.48 68.10 54586.72 88888.00 2015-08-23 00:03:47.625 235 12609.45 68.08 54586.75 88888.00 2015-08-23 00:03:47.750 235 12609.42 68.05 54586.78 88888.00 2015-08-23 00:03:47.875 235 12609.45 68.05 54586.78 88888.00 2015-08-23 00:03:48.000 235 12609.45 68.05 54586.72 88888.00 2015-08-23 00:03:48.125 235 12609.35 68.03 54586.75 88888.00 2015-08-23 00:03:48.250 235 12609.33 68.03 54586.80 88888.00 2015-08-23 00:03:48.375 235 12609.40 68.03 54586.82 88888.00 2015-08-23 00:03:48.500 235 12609.38 68.00 54586.80 88888.00 2015-08-23 00:03:48.625 235 12609.38 67.97 54586.80 88888.00 2015-08-23 00:03:48.750 235 12609.38 68.00 54586.80 88888.00 2015-08-23 00:03:48.875 235 12609.33 68.03 54586.85 88888.00 2015-08-23 00:03:49.000 235 12609.30 68.03 54586.82 88888.00 2015-08-23 00:03:49.125 235 12609.40 68.03 54586.80 88888.00 2015-08-23 00:03:49.250 235 12609.42 68.03 54586.80 88888.00 2015-08-23 00:03:49.375 235 12609.35 68.05 54586.78 88888.00 2015-08-23 00:03:49.500 235 12609.30 68.05 54586.80 88888.00 2015-08-23 00:03:49.625 235 12609.33 68.03 54586.80 88888.00 2015-08-23 00:03:49.750 235 12609.35 68.05 54586.80 88888.00 2015-08-23 00:03:49.875 235 12609.35 68.05 54586.80 88888.00 2015-08-23 00:03:50.000 235 12609.35 68.03 54586.78 88888.00 2015-08-23 00:03:50.125 235 12609.30 68.03 54586.78 88888.00 2015-08-23 00:03:50.250 235 12609.30 68.00 54586.78 88888.00 2015-08-23 00:03:50.375 235 12609.35 68.03 54586.78 88888.00 2015-08-23 00:03:50.500 235 12609.27 68.03 54586.78 88888.00 2015-08-23 00:03:50.625 235 12609.25 68.03 54586.78 88888.00 2015-08-23 00:03:50.750 235 12609.30 68.03 54586.78 88888.00 2015-08-23 00:03:50.875 235 12609.33 68.00 54586.78 88888.00 2015-08-23 00:03:51.000 235 12609.33 68.03 54586.75 88888.00 2015-08-23 00:03:51.125 235 12609.33 68.03 54586.78 88888.00 2015-08-23 00:03:51.250 235 12609.33 68.05 54586.75 88888.00 2015-08-23 00:03:51.375 235 12609.33 68.08 54586.75 88888.00 2015-08-23 00:03:51.500 235 12609.35 68.05 54586.78 88888.00 2015-08-23 00:03:51.625 235 12609.33 68.05 54586.78 88888.00 2015-08-23 00:03:51.750 235 12609.35 68.08 54586.82 88888.00 2015-08-23 00:03:51.875 235 12609.30 68.08 54586.75 88888.00 2015-08-23 00:03:52.000 235 12609.30 68.08 54586.75 88888.00 2015-08-23 00:03:52.125 235 12609.33 68.08 54586.72 88888.00 2015-08-23 00:03:52.250 235 12609.33 68.10 54586.75 88888.00 2015-08-23 00:03:52.375 235 12609.42 68.10 54586.72 88888.00 2015-08-23 00:03:52.500 235 12609.42 68.10 54586.72 88888.00 2015-08-23 00:03:52.625 235 12609.48 68.12 54586.72 88888.00 2015-08-23 00:03:52.750 235 12609.50 68.15 54586.72 88888.00 2015-08-23 00:03:52.875 235 12609.50 68.15 54586.75 88888.00 2015-08-23 00:03:53.000 235 12609.52 68.15 54586.72 88888.00 2015-08-23 00:03:53.125 235 12609.52 68.15 54586.72 88888.00 2015-08-23 00:03:53.250 235 12609.58 68.17 54586.72 88888.00 2015-08-23 00:03:53.375 235 12609.65 68.20 54586.70 88888.00 2015-08-23 00:03:53.500 235 12609.65 68.20 54586.68 88888.00 2015-08-23 00:03:53.625 235 12609.62 68.22 54586.68 88888.00 2015-08-23 00:03:53.750 235 12609.55 68.20 54586.68 88888.00 2015-08-23 00:03:53.875 235 12609.55 68.17 54586.68 88888.00 2015-08-23 00:03:54.000 235 12609.58 68.25 54586.65 88888.00 2015-08-23 00:03:54.125 235 12609.62 68.22 54586.68 88888.00 2015-08-23 00:03:54.250 235 12609.62 68.20 54586.62 88888.00 2015-08-23 00:03:54.375 235 12609.62 68.22 54586.65 88888.00 2015-08-23 00:03:54.500 235 12609.60 68.22 54586.65 88888.00 2015-08-23 00:03:54.625 235 12609.62 68.25 54586.68 88888.00 2015-08-23 00:03:54.750 235 12609.67 68.33 54586.72 88888.00 2015-08-23 00:03:54.875 235 12609.65 68.35 54586.75 88888.00 2015-08-23 00:03:55.000 235 12609.62 68.33 54586.72 88888.00 2015-08-23 00:03:55.125 235 12609.60 68.33 54586.70 88888.00 2015-08-23 00:03:55.250 235 12609.62 68.33 54586.68 88888.00 2015-08-23 00:03:55.375 235 12609.67 68.30 54586.65 88888.00 2015-08-23 00:03:55.500 235 12609.70 68.33 54586.62 88888.00 2015-08-23 00:03:55.625 235 12609.73 68.30 54586.62 88888.00 2015-08-23 00:03:55.750 235 12609.80 68.35 54586.68 88888.00 2015-08-23 00:03:55.875 235 12609.85 68.35 54586.68 88888.00 2015-08-23 00:03:56.000 235 12609.88 68.35 54586.65 88888.00 2015-08-23 00:03:56.125 235 12609.85 68.38 54586.68 88888.00 2015-08-23 00:03:56.250 235 12609.83 68.33 54586.62 88888.00 2015-08-23 00:03:56.375 235 12609.83 68.35 54586.68 88888.00 2015-08-23 00:03:56.500 235 12609.85 68.35 54586.62 88888.00 2015-08-23 00:03:56.625 235 12609.88 68.35 54586.62 88888.00 2015-08-23 00:03:56.750 235 12609.85 68.38 54586.62 88888.00 2015-08-23 00:03:56.875 235 12609.85 68.40 54586.60 88888.00 2015-08-23 00:03:57.000 235 12609.90 68.45 54586.57 88888.00 2015-08-23 00:03:57.125 235 12609.95 68.45 54586.57 88888.00 2015-08-23 00:03:57.250 235 12609.95 68.45 54586.57 88888.00 2015-08-23 00:03:57.375 235 12610.02 68.45 54586.62 88888.00 2015-08-23 00:03:57.500 235 12609.95 68.45 54586.62 88888.00 2015-08-23 00:03:57.625 235 12609.98 68.42 54586.62 88888.00 2015-08-23 00:03:57.750 235 12609.98 68.40 54586.57 88888.00 2015-08-23 00:03:57.875 235 12609.92 68.38 54586.57 88888.00 2015-08-23 00:03:58.000 235 12609.98 68.40 54586.57 88888.00 2015-08-23 00:03:58.125 235 12610.05 68.42 54586.57 88888.00 2015-08-23 00:03:58.250 235 12610.08 68.42 54586.60 88888.00 2015-08-23 00:03:58.375 235 12610.08 68.42 54586.60 88888.00 2015-08-23 00:03:58.500 235 12610.02 68.42 54586.57 88888.00 2015-08-23 00:03:58.625 235 12610.05 68.45 54586.57 88888.00 2015-08-23 00:03:58.750 235 12610.05 68.47 54586.60 88888.00 2015-08-23 00:03:58.875 235 12609.98 68.45 54586.60 88888.00 2015-08-23 00:03:59.000 235 12609.92 68.42 54586.53 88888.00 2015-08-23 00:03:59.125 235 12609.98 68.45 54586.55 88888.00 2015-08-23 00:03:59.250 235 12610.00 68.45 54586.55 88888.00 2015-08-23 00:03:59.375 235 12610.05 68.42 54586.57 88888.00 2015-08-23 00:03:59.500 235 12610.02 68.42 54586.62 88888.00 2015-08-23 00:03:59.625 235 12609.98 68.45 54586.65 88888.00 2015-08-23 00:03:59.750 235 12609.95 68.47 54586.65 88888.00 2015-08-23 00:03:59.875 235 12609.98 68.47 54586.57 88888.00 2015-08-23 00:04:00.000 235 12609.95 68.45 54586.55 88888.00 2015-08-23 00:04:00.125 235 12609.88 68.45 54586.60 88888.00 2015-08-23 00:04:00.250 235 12609.90 68.47 54586.62 88888.00 2015-08-23 00:04:00.375 235 12609.95 68.45 54586.57 88888.00 2015-08-23 00:04:00.500 235 12609.98 68.50 54586.60 88888.00 2015-08-23 00:04:00.625 235 12609.95 68.50 54586.62 88888.00 2015-08-23 00:04:00.750 235 12609.90 68.47 54586.60 88888.00 2015-08-23 00:04:00.875 235 12609.92 68.45 54586.57 88888.00 2015-08-23 00:04:01.000 235 12609.98 68.45 54586.57 88888.00 2015-08-23 00:04:01.125 235 12609.92 68.45 54586.57 88888.00 2015-08-23 00:04:01.250 235 12609.90 68.45 54586.62 88888.00 2015-08-23 00:04:01.375 235 12609.95 68.45 54586.62 88888.00 2015-08-23 00:04:01.500 235 12609.95 68.42 54586.62 88888.00 2015-08-23 00:04:01.625 235 12609.95 68.45 54586.60 88888.00 2015-08-23 00:04:01.750 235 12609.95 68.47 54586.62 88888.00 2015-08-23 00:04:01.875 235 12610.00 68.45 54586.60 88888.00 2015-08-23 00:04:02.000 235 12610.00 68.42 54586.57 88888.00 2015-08-23 00:04:02.125 235 12609.98 68.42 54586.57 88888.00 2015-08-23 00:04:02.250 235 12610.00 68.47 54586.65 88888.00 2015-08-23 00:04:02.375 235 12610.02 68.47 54586.62 88888.00 2015-08-23 00:04:02.500 235 12609.98 68.42 54586.55 88888.00 2015-08-23 00:04:02.625 235 12609.98 68.45 54586.55 88888.00 2015-08-23 00:04:02.750 235 12609.98 68.45 54586.60 88888.00 2015-08-23 00:04:02.875 235 12609.95 68.45 54586.60 88888.00 2015-08-23 00:04:03.000 235 12609.98 68.45 54586.60 88888.00 2015-08-23 00:04:03.125 235 12609.95 68.45 54586.57 88888.00 2015-08-23 00:04:03.250 235 12609.88 68.42 54586.60 88888.00 2015-08-23 00:04:03.375 235 12609.88 68.45 54586.57 88888.00 2015-08-23 00:04:03.500 235 12609.92 68.45 54586.57 88888.00 2015-08-23 00:04:03.625 235 12609.90 68.42 54586.60 88888.00 2015-08-23 00:04:03.750 235 12609.90 68.42 54586.57 88888.00 2015-08-23 00:04:03.875 235 12609.95 68.47 54586.60 88888.00 2015-08-23 00:04:04.000 235 12609.98 68.50 54586.62 88888.00 2015-08-23 00:04:04.125 235 12609.98 68.50 54586.65 88888.00 2015-08-23 00:04:04.250 235 12609.90 68.47 54586.65 88888.00 2015-08-23 00:04:04.375 235 12609.88 68.45 54586.65 88888.00 2015-08-23 00:04:04.500 235 12609.80 68.45 54586.65 88888.00 2015-08-23 00:04:04.625 235 12609.73 68.50 54586.65 88888.00 2015-08-23 00:04:04.750 235 12609.70 68.53 54586.62 88888.00 2015-08-23 00:04:04.875 235 12609.75 68.47 54586.60 88888.00 2015-08-23 00:04:05.000 235 12609.77 68.42 54586.57 88888.00 2015-08-23 00:04:05.125 235 12609.77 68.42 54586.60 88888.00 2015-08-23 00:04:05.250 235 12609.77 68.45 54586.60 88888.00 2015-08-23 00:04:05.375 235 12609.80 68.47 54586.57 88888.00 2015-08-23 00:04:05.500 235 12609.77 68.47 54586.60 88888.00 2015-08-23 00:04:05.625 235 12609.75 68.47 54586.62 88888.00 2015-08-23 00:04:05.750 235 12609.73 68.47 54586.62 88888.00 2015-08-23 00:04:05.875 235 12609.77 68.45 54586.62 88888.00 2015-08-23 00:04:06.000 235 12609.80 68.47 54586.62 88888.00 2015-08-23 00:04:06.125 235 12609.80 68.47 54586.65 88888.00 2015-08-23 00:04:06.250 235 12609.70 68.45 54586.68 88888.00 2015-08-23 00:04:06.375 235 12609.75 68.47 54586.70 88888.00 2015-08-23 00:04:06.500 235 12609.73 68.47 54586.70 88888.00 2015-08-23 00:04:06.625 235 12609.70 68.50 54586.70 88888.00 2015-08-23 00:04:06.750 235 12609.73 68.47 54586.70 88888.00 2015-08-23 00:04:06.875 235 12609.77 68.47 54586.70 88888.00 2015-08-23 00:04:07.000 235 12609.77 68.45 54586.70 88888.00 2015-08-23 00:04:07.125 235 12609.77 68.47 54586.70 88888.00 2015-08-23 00:04:07.250 235 12609.77 68.47 54586.70 88888.00 2015-08-23 00:04:07.375 235 12609.73 68.50 54586.75 88888.00 2015-08-23 00:04:07.500 235 12609.73 68.50 54586.75 88888.00 2015-08-23 00:04:07.625 235 12609.67 68.45 54586.75 88888.00 2015-08-23 00:04:07.750 235 12609.65 68.42 54586.72 88888.00 2015-08-23 00:04:07.875 235 12609.67 68.47 54586.72 88888.00 2015-08-23 00:04:08.000 235 12609.70 68.47 54586.70 88888.00 2015-08-23 00:04:08.125 235 12609.70 68.45 54586.72 88888.00 2015-08-23 00:04:08.250 235 12609.65 68.40 54586.70 88888.00 2015-08-23 00:04:08.375 235 12609.62 68.38 54586.70 88888.00 2015-08-23 00:04:08.500 235 12609.62 68.38 54586.70 88888.00 2015-08-23 00:04:08.625 235 12609.60 68.40 54586.68 88888.00 2015-08-23 00:04:08.750 235 12609.60 68.42 54586.70 88888.00 2015-08-23 00:04:08.875 235 12609.65 68.42 54586.72 88888.00 2015-08-23 00:04:09.000 235 12609.60 68.42 54586.70 88888.00 2015-08-23 00:04:09.125 235 12609.55 68.42 54586.70 88888.00 2015-08-23 00:04:09.250 235 12609.52 68.40 54586.72 88888.00 2015-08-23 00:04:09.375 235 12609.58 68.40 54586.72 88888.00 2015-08-23 00:04:09.500 235 12609.60 68.40 54586.72 88888.00 2015-08-23 00:04:09.625 235 12609.60 68.38 54586.72 88888.00 2015-08-23 00:04:09.750 235 12609.62 68.38 54586.75 88888.00 2015-08-23 00:04:09.875 235 12609.55 68.35 54586.70 88888.00 2015-08-23 00:04:10.000 235 12609.52 68.35 54586.68 88888.00 2015-08-23 00:04:10.125 235 12609.60 68.38 54586.70 88888.00 2015-08-23 00:04:10.250 235 12609.60 68.38 54586.68 88888.00 2015-08-23 00:04:10.375 235 12609.58 68.40 54586.68 88888.00 2015-08-23 00:04:10.500 235 12609.58 68.38 54586.65 88888.00 2015-08-23 00:04:10.625 235 12609.65 68.35 54586.68 88888.00 2015-08-23 00:04:10.750 235 12609.65 68.35 54586.72 88888.00 2015-08-23 00:04:10.875 235 12609.60 68.33 54586.70 88888.00 2015-08-23 00:04:11.000 235 12609.55 68.30 54586.68 88888.00 2015-08-23 00:04:11.125 235 12609.52 68.35 54586.70 88888.00 2015-08-23 00:04:11.250 235 12609.50 68.38 54586.70 88888.00 2015-08-23 00:04:11.375 235 12609.52 68.35 54586.70 88888.00 2015-08-23 00:04:11.500 235 12609.58 68.33 54586.68 88888.00 2015-08-23 00:04:11.625 235 12609.55 68.33 54586.70 88888.00 2015-08-23 00:04:11.750 235 12609.58 68.38 54586.70 88888.00 2015-08-23 00:04:11.875 235 12609.62 68.38 54586.75 88888.00 2015-08-23 00:04:12.000 235 12609.60 68.35 54586.70 88888.00 2015-08-23 00:04:12.125 235 12609.55 68.35 54586.70 88888.00 2015-08-23 00:04:12.250 235 12609.58 68.33 54586.72 88888.00 2015-08-23 00:04:12.375 235 12609.65 68.35 54586.72 88888.00 2015-08-23 00:04:12.500 235 12609.67 68.35 54586.70 88888.00 2015-08-23 00:04:12.625 235 12609.70 68.38 54586.68 88888.00 2015-08-23 00:04:12.750 235 12609.67 68.33 54586.72 88888.00 2015-08-23 00:04:12.875 235 12609.62 68.35 54586.72 88888.00 2015-08-23 00:04:13.000 235 12609.62 68.38 54586.70 88888.00 2015-08-23 00:04:13.125 235 12609.70 68.40 54586.70 88888.00 2015-08-23 00:04:13.250 235 12609.73 68.38 54586.72 88888.00 2015-08-23 00:04:13.375 235 12609.70 68.33 54586.75 88888.00 2015-08-23 00:04:13.500 235 12609.67 68.33 54586.72 88888.00 2015-08-23 00:04:13.625 235 12609.67 68.35 54586.70 88888.00 2015-08-23 00:04:13.750 235 12609.67 68.35 54586.72 88888.00 2015-08-23 00:04:13.875 235 12609.65 68.35 54586.72 88888.00 2015-08-23 00:04:14.000 235 12609.67 68.35 54586.70 88888.00 2015-08-23 00:04:14.125 235 12609.70 68.35 54586.70 88888.00 2015-08-23 00:04:14.250 235 12609.65 68.35 54586.68 88888.00 2015-08-23 00:04:14.375 235 12609.58 68.35 54586.70 88888.00 2015-08-23 00:04:14.500 235 12609.60 68.35 54586.72 88888.00 2015-08-23 00:04:14.625 235 12609.62 68.33 54586.70 88888.00 2015-08-23 00:04:14.750 235 12609.67 68.35 54586.70 88888.00 2015-08-23 00:04:14.875 235 12609.73 68.38 54586.68 88888.00 2015-08-23 00:04:15.000 235 12609.75 68.38 54586.70 88888.00 2015-08-23 00:04:15.125 235 12609.73 68.38 54586.72 88888.00 2015-08-23 00:04:15.250 235 12609.70 68.35 54586.68 88888.00 2015-08-23 00:04:15.375 235 12609.73 68.35 54586.70 88888.00 2015-08-23 00:04:15.500 235 12609.67 68.30 54586.72 88888.00 2015-08-23 00:04:15.625 235 12609.70 68.33 54586.72 88888.00 2015-08-23 00:04:15.750 235 12609.75 68.33 54586.72 88888.00 2015-08-23 00:04:15.875 235 12609.75 68.33 54586.70 88888.00 2015-08-23 00:04:16.000 235 12609.75 68.35 54586.70 88888.00 2015-08-23 00:04:16.125 235 12609.77 68.40 54586.72 88888.00 2015-08-23 00:04:16.250 235 12609.73 68.35 54586.70 88888.00 2015-08-23 00:04:16.375 235 12609.75 68.33 54586.65 88888.00 2015-08-23 00:04:16.500 235 12609.70 68.38 54586.68 88888.00 2015-08-23 00:04:16.625 235 12609.70 68.38 54586.68 88888.00 2015-08-23 00:04:16.750 235 12609.70 68.40 54586.68 88888.00 2015-08-23 00:04:16.875 235 12609.70 68.40 54586.65 88888.00 2015-08-23 00:04:17.000 235 12609.77 68.40 54586.65 88888.00 2015-08-23 00:04:17.125 235 12609.80 68.40 54586.68 88888.00 2015-08-23 00:04:17.250 235 12609.77 68.40 54586.70 88888.00 2015-08-23 00:04:17.375 235 12609.80 68.42 54586.65 88888.00 2015-08-23 00:04:17.500 235 12609.80 68.42 54586.62 88888.00 2015-08-23 00:04:17.625 235 12609.80 68.42 54586.65 88888.00 2015-08-23 00:04:17.750 235 12609.83 68.45 54586.62 88888.00 2015-08-23 00:04:17.875 235 12609.88 68.45 54586.62 88888.00 2015-08-23 00:04:18.000 235 12609.92 68.42 54586.60 88888.00 2015-08-23 00:04:18.125 235 12609.90 68.40 54586.62 88888.00 2015-08-23 00:04:18.250 235 12609.85 68.42 54586.65 88888.00 2015-08-23 00:04:18.375 235 12609.90 68.42 54586.65 88888.00 2015-08-23 00:04:18.500 235 12609.88 68.42 54586.65 88888.00 2015-08-23 00:04:18.625 235 12609.80 68.45 54586.65 88888.00 2015-08-23 00:04:18.750 235 12609.77 68.47 54586.70 88888.00 2015-08-23 00:04:18.875 235 12609.77 68.47 54586.68 88888.00 2015-08-23 00:04:19.000 235 12609.83 68.45 54586.70 88888.00 2015-08-23 00:04:19.125 235 12609.85 68.47 54586.70 88888.00 2015-08-23 00:04:19.250 235 12609.85 68.40 54586.65 88888.00 2015-08-23 00:04:19.375 235 12609.90 68.42 54586.68 88888.00 2015-08-23 00:04:19.500 235 12609.88 68.45 54586.70 88888.00 2015-08-23 00:04:19.625 235 12609.90 68.45 54586.70 88888.00 2015-08-23 00:04:19.750 235 12609.92 68.47 54586.68 88888.00 2015-08-23 00:04:19.875 235 12609.88 68.47 54586.65 88888.00 2015-08-23 00:04:20.000 235 12609.85 68.47 54586.68 88888.00 2015-08-23 00:04:20.125 235 12609.83 68.50 54586.70 88888.00 2015-08-23 00:04:20.250 235 12609.88 68.47 54586.70 88888.00 2015-08-23 00:04:20.375 235 12609.88 68.47 54586.68 88888.00 2015-08-23 00:04:20.500 235 12609.85 68.42 54586.62 88888.00 2015-08-23 00:04:20.625 235 12609.83 68.42 54586.62 88888.00 2015-08-23 00:04:20.750 235 12609.77 68.42 54586.65 88888.00 2015-08-23 00:04:20.875 235 12609.83 68.47 54586.70 88888.00 2015-08-23 00:04:21.000 235 12609.88 68.50 54586.68 88888.00 2015-08-23 00:04:21.125 235 12609.85 68.47 54586.68 88888.00 2015-08-23 00:04:21.250 235 12609.83 68.42 54586.65 88888.00 2015-08-23 00:04:21.375 235 12609.85 68.47 54586.65 88888.00 2015-08-23 00:04:21.500 235 12609.85 68.47 54586.65 88888.00 2015-08-23 00:04:21.625 235 12609.88 68.47 54586.62 88888.00 2015-08-23 00:04:21.750 235 12609.85 68.50 54586.65 88888.00 2015-08-23 00:04:21.875 235 12609.77 68.42 54586.62 88888.00 2015-08-23 00:04:22.000 235 12609.70 68.45 54586.62 88888.00 2015-08-23 00:04:22.125 235 12609.70 68.42 54586.65 88888.00 2015-08-23 00:04:22.250 235 12609.70 68.42 54586.70 88888.00 2015-08-23 00:04:22.375 235 12609.75 68.47 54586.70 88888.00 2015-08-23 00:04:22.500 235 12609.77 68.47 54586.68 88888.00 2015-08-23 00:04:22.625 235 12609.75 68.45 54586.62 88888.00 2015-08-23 00:04:22.750 235 12609.73 68.47 54586.65 88888.00 2015-08-23 00:04:22.875 235 12609.70 68.47 54586.68 88888.00 2015-08-23 00:04:23.000 235 12609.73 68.45 54586.65 88888.00 2015-08-23 00:04:23.125 235 12609.75 68.42 54586.68 88888.00 2015-08-23 00:04:23.250 235 12609.73 68.45 54586.68 88888.00 2015-08-23 00:04:23.375 235 12609.73 68.45 54586.65 88888.00 2015-08-23 00:04:23.500 235 12609.70 68.42 54586.62 88888.00 2015-08-23 00:04:23.625 235 12609.67 68.38 54586.62 88888.00 2015-08-23 00:04:23.750 235 12609.67 68.40 54586.65 88888.00 2015-08-23 00:04:23.875 235 12609.67 68.47 54586.72 88888.00 2015-08-23 00:04:24.000 235 12609.65 68.47 54586.70 88888.00 2015-08-23 00:04:24.125 235 12609.65 68.50 54586.70 88888.00 2015-08-23 00:04:24.250 235 12609.67 68.50 54586.72 88888.00 2015-08-23 00:04:24.375 235 12609.65 68.50 54586.70 88888.00 2015-08-23 00:04:24.500 235 12609.62 68.50 54586.65 88888.00 2015-08-23 00:04:24.625 235 12609.62 68.50 54586.62 88888.00 2015-08-23 00:04:24.750 235 12609.62 68.50 54586.65 88888.00 2015-08-23 00:04:24.875 235 12609.65 68.47 54586.65 88888.00 2015-08-23 00:04:25.000 235 12609.67 68.47 54586.65 88888.00 2015-08-23 00:04:25.125 235 12609.70 68.47 54586.70 88888.00 2015-08-23 00:04:25.250 235 12609.65 68.45 54586.68 88888.00 2015-08-23 00:04:25.375 235 12609.62 68.45 54586.65 88888.00 2015-08-23 00:04:25.500 235 12609.62 68.47 54586.70 88888.00 2015-08-23 00:04:25.625 235 12609.62 68.47 54586.72 88888.00 2015-08-23 00:04:25.750 235 12609.58 68.47 54586.70 88888.00 2015-08-23 00:04:25.875 235 12609.52 68.47 54586.68 88888.00 2015-08-23 00:04:26.000 235 12609.50 68.47 54586.65 88888.00 2015-08-23 00:04:26.125 235 12609.55 68.42 54586.68 88888.00 2015-08-23 00:04:26.250 235 12609.60 68.42 54586.68 88888.00 2015-08-23 00:04:26.375 235 12609.65 68.45 54586.68 88888.00 2015-08-23 00:04:26.500 235 12609.62 68.47 54586.68 88888.00 2015-08-23 00:04:26.625 235 12609.62 68.47 54586.70 88888.00 2015-08-23 00:04:26.750 235 12609.62 68.45 54586.68 88888.00 2015-08-23 00:04:26.875 235 12609.65 68.45 54586.72 88888.00 2015-08-23 00:04:27.000 235 12609.67 68.45 54586.70 88888.00 2015-08-23 00:04:27.125 235 12609.67 68.50 54586.70 88888.00 2015-08-23 00:04:27.250 235 12609.62 68.47 54586.72 88888.00 2015-08-23 00:04:27.375 235 12609.62 68.50 54586.72 88888.00 2015-08-23 00:04:27.500 235 12609.62 68.47 54586.72 88888.00 2015-08-23 00:04:27.625 235 12609.62 68.45 54586.72 88888.00 2015-08-23 00:04:27.750 235 12609.62 68.47 54586.70 88888.00 2015-08-23 00:04:27.875 235 12609.65 68.47 54586.68 88888.00 2015-08-23 00:04:28.000 235 12609.62 68.42 54586.62 88888.00 2015-08-23 00:04:28.125 235 12609.62 68.45 54586.68 88888.00 2015-08-23 00:04:28.250 235 12609.70 68.50 54586.72 88888.00 2015-08-23 00:04:28.375 235 12609.67 68.50 54586.70 88888.00 2015-08-23 00:04:28.500 235 12609.60 68.45 54586.68 88888.00 2015-08-23 00:04:28.625 235 12609.70 68.50 54586.68 88888.00 2015-08-23 00:04:28.750 235 12609.70 68.53 54586.68 88888.00 2015-08-23 00:04:28.875 235 12609.62 68.53 54586.65 88888.00 2015-08-23 00:04:29.000 235 12609.60 68.53 54586.65 88888.00 2015-08-23 00:04:29.125 235 12609.60 68.50 54586.65 88888.00 2015-08-23 00:04:29.250 235 12609.62 68.47 54586.70 88888.00 2015-08-23 00:04:29.375 235 12609.62 68.50 54586.72 88888.00 2015-08-23 00:04:29.500 235 12609.62 68.53 54586.70 88888.00 2015-08-23 00:04:29.625 235 12609.62 68.53 54586.68 88888.00 2015-08-23 00:04:29.750 235 12609.65 68.55 54586.65 88888.00 2015-08-23 00:04:29.875 235 12609.67 68.58 54586.68 88888.00 2015-08-23 00:04:30.000 235 12609.70 68.55 54586.65 88888.00 2015-08-23 00:04:30.125 235 12609.73 68.53 54586.68 88888.00 2015-08-23 00:04:30.250 235 12609.73 68.53 54586.68 88888.00 2015-08-23 00:04:30.375 235 12609.75 68.55 54586.68 88888.00 2015-08-23 00:04:30.500 235 12609.75 68.58 54586.65 88888.00 2015-08-23 00:04:30.625 235 12609.73 68.55 54586.68 88888.00 2015-08-23 00:04:30.750 235 12609.73 68.53 54586.62 88888.00 2015-08-23 00:04:30.875 235 12609.73 68.53 54586.65 88888.00 2015-08-23 00:04:31.000 235 12609.70 68.55 54586.68 88888.00 2015-08-23 00:04:31.125 235 12609.73 68.55 54586.72 88888.00 2015-08-23 00:04:31.250 235 12609.73 68.53 54586.72 88888.00 2015-08-23 00:04:31.375 235 12609.75 68.53 54586.70 88888.00 2015-08-23 00:04:31.500 235 12609.77 68.58 54586.72 88888.00 2015-08-23 00:04:31.625 235 12609.77 68.55 54586.68 88888.00 2015-08-23 00:04:31.750 235 12609.80 68.55 54586.65 88888.00 2015-08-23 00:04:31.875 235 12609.85 68.55 54586.65 88888.00 2015-08-23 00:04:32.000 235 12609.88 68.55 54586.62 88888.00 2015-08-23 00:04:32.125 235 12609.88 68.58 54586.68 88888.00 2015-08-23 00:04:32.250 235 12609.83 68.60 54586.68 88888.00 2015-08-23 00:04:32.375 235 12609.73 68.55 54586.68 88888.00 2015-08-23 00:04:32.500 235 12609.70 68.55 54586.70 88888.00 2015-08-23 00:04:32.625 235 12609.73 68.58 54586.65 88888.00 2015-08-23 00:04:32.750 235 12609.70 68.58 54586.62 88888.00 2015-08-23 00:04:32.875 235 12609.77 68.58 54586.62 88888.00 2015-08-23 00:04:33.000 235 12609.80 68.58 54586.62 88888.00 2015-08-23 00:04:33.125 235 12609.77 68.58 54586.65 88888.00 2015-08-23 00:04:33.250 235 12609.70 68.55 54586.68 88888.00 2015-08-23 00:04:33.375 235 12609.75 68.58 54586.70 88888.00 2015-08-23 00:04:33.500 235 12609.77 68.55 54586.70 88888.00 2015-08-23 00:04:33.625 235 12609.77 68.55 54586.68 88888.00 2015-08-23 00:04:33.750 235 12609.80 68.53 54586.65 88888.00 2015-08-23 00:04:33.875 235 12609.83 68.55 54586.62 88888.00 2015-08-23 00:04:34.000 235 12609.83 68.53 54586.62 88888.00 2015-08-23 00:04:34.125 235 12609.83 68.55 54586.65 88888.00 2015-08-23 00:04:34.250 235 12609.77 68.50 54586.62 88888.00 2015-08-23 00:04:34.375 235 12609.77 68.53 54586.65 88888.00 2015-08-23 00:04:34.500 235 12609.83 68.55 54586.70 88888.00 2015-08-23 00:04:34.625 235 12609.90 68.55 54586.68 88888.00 2015-08-23 00:04:34.750 235 12609.92 68.53 54586.68 88888.00 2015-08-23 00:04:34.875 235 12609.85 68.53 54586.62 88888.00 2015-08-23 00:04:35.000 235 12609.77 68.50 54586.57 88888.00 2015-08-23 00:04:35.125 235 12609.77 68.53 54586.62 88888.00 2015-08-23 00:04:35.250 235 12609.83 68.58 54586.68 88888.00 2015-08-23 00:04:35.375 235 12609.85 68.53 54586.68 88888.00 2015-08-23 00:04:35.500 235 12609.85 68.50 54586.68 88888.00 2015-08-23 00:04:35.625 235 12609.85 68.50 54586.65 88888.00 2015-08-23 00:04:35.750 235 12609.88 68.55 54586.62 88888.00 2015-08-23 00:04:35.875 235 12609.92 68.55 54586.70 88888.00 2015-08-23 00:04:36.000 235 12609.92 68.50 54586.68 88888.00 2015-08-23 00:04:36.125 235 12609.92 68.50 54586.68 88888.00 2015-08-23 00:04:36.250 235 12609.88 68.50 54586.65 88888.00 2015-08-23 00:04:36.375 235 12609.85 68.55 54586.65 88888.00 2015-08-23 00:04:36.500 235 12609.83 68.55 54586.68 88888.00 2015-08-23 00:04:36.625 235 12609.83 68.45 54586.62 88888.00 2015-08-23 00:04:36.750 235 12609.85 68.50 54586.60 88888.00 2015-08-23 00:04:36.875 235 12609.90 68.55 54586.60 88888.00 2015-08-23 00:04:37.000 235 12609.88 68.55 54586.60 88888.00 2015-08-23 00:04:37.125 235 12609.88 68.55 54586.68 88888.00 2015-08-23 00:04:37.250 235 12609.85 68.55 54586.68 88888.00 2015-08-23 00:04:37.375 235 12609.88 68.58 54586.68 88888.00 2015-08-23 00:04:37.500 235 12609.90 68.58 54586.68 88888.00 2015-08-23 00:04:37.625 235 12609.90 68.55 54586.68 88888.00 2015-08-23 00:04:37.750 235 12609.95 68.50 54586.65 88888.00 2015-08-23 00:04:37.875 235 12609.90 68.50 54586.57 88888.00 2015-08-23 00:04:38.000 235 12609.88 68.50 54586.60 88888.00 2015-08-23 00:04:38.125 235 12609.90 68.50 54586.62 88888.00 2015-08-23 00:04:38.250 235 12609.92 68.50 54586.68 88888.00 2015-08-23 00:04:38.375 235 12609.95 68.50 54586.68 88888.00 2015-08-23 00:04:38.500 235 12609.90 68.50 54586.70 88888.00 2015-08-23 00:04:38.625 235 12609.90 68.55 54586.72 88888.00 2015-08-23 00:04:38.750 235 12609.88 68.58 54586.68 88888.00 2015-08-23 00:04:38.875 235 12609.83 68.50 54586.70 88888.00 2015-08-23 00:04:39.000 235 12609.80 68.47 54586.72 88888.00 2015-08-23 00:04:39.125 235 12609.80 68.45 54586.70 88888.00 2015-08-23 00:04:39.250 235 12609.77 68.45 54586.72 88888.00 2015-08-23 00:04:39.375 235 12609.75 68.47 54586.55 88888.00 2015-08-23 00:04:39.500 235 12609.75 68.45 54586.47 88888.00 2015-08-23 00:04:39.625 235 12609.80 68.45 54586.60 88888.00 2015-08-23 00:04:39.750 235 12609.80 68.45 54586.72 88888.00 2015-08-23 00:04:39.875 235 12609.77 68.47 54586.75 88888.00 2015-08-23 00:04:40.000 235 12609.77 68.45 54586.68 88888.00 2015-08-23 00:04:40.125 235 12609.77 68.45 54586.68 88888.00 2015-08-23 00:04:40.250 235 12609.77 68.45 54586.68 88888.00 2015-08-23 00:04:40.375 235 12609.77 68.45 54586.68 88888.00 2015-08-23 00:04:40.500 235 12609.75 68.42 54586.65 88888.00 2015-08-23 00:04:40.625 235 12609.70 68.42 54586.68 88888.00 2015-08-23 00:04:40.750 235 12609.70 68.42 54586.68 88888.00 2015-08-23 00:04:40.875 235 12609.70 68.42 54586.70 88888.00 2015-08-23 00:04:41.000 235 12609.77 68.38 54586.65 88888.00 2015-08-23 00:04:41.125 235 12609.83 68.40 54586.68 88888.00 2015-08-23 00:04:41.250 235 12609.80 68.40 54586.65 88888.00 2015-08-23 00:04:41.375 235 12609.80 68.42 54586.70 88888.00 2015-08-23 00:04:41.500 235 12609.77 68.42 54586.70 88888.00 2015-08-23 00:04:41.625 235 12609.75 68.38 54586.70 88888.00 2015-08-23 00:04:41.750 235 12609.73 68.42 54586.72 88888.00 2015-08-23 00:04:41.875 235 12609.75 68.45 54586.78 88888.00 2015-08-23 00:04:42.000 235 12609.73 68.42 54586.75 88888.00 2015-08-23 00:04:42.125 235 12609.73 68.45 54586.72 88888.00 2015-08-23 00:04:42.250 235 12609.73 68.42 54586.72 88888.00 2015-08-23 00:04:42.375 235 12609.77 68.40 54586.70 88888.00 2015-08-23 00:04:42.500 235 12609.77 68.42 54586.68 88888.00 2015-08-23 00:04:42.625 235 12609.73 68.40 54586.70 88888.00 2015-08-23 00:04:42.750 235 12609.70 68.45 54586.72 88888.00 2015-08-23 00:04:42.875 235 12609.67 68.45 54586.72 88888.00 2015-08-23 00:04:43.000 235 12609.67 68.42 54586.68 88888.00 2015-08-23 00:04:43.125 235 12609.65 68.42 54586.68 88888.00 2015-08-23 00:04:43.250 235 12609.62 68.42 54586.70 88888.00 2015-08-23 00:04:43.375 235 12609.65 68.42 54586.70 88888.00 2015-08-23 00:04:43.500 235 12609.65 68.40 54586.72 88888.00 2015-08-23 00:04:43.625 235 12609.62 68.40 54586.72 88888.00 2015-08-23 00:04:43.750 235 12609.65 68.40 54586.70 88888.00 2015-08-23 00:04:43.875 235 12609.70 68.40 54586.70 88888.00 2015-08-23 00:04:44.000 235 12609.73 68.38 54586.70 88888.00 2015-08-23 00:04:44.125 235 12609.73 68.38 54586.68 88888.00 2015-08-23 00:04:44.250 235 12609.67 68.35 54586.68 88888.00 2015-08-23 00:04:44.375 235 12609.73 68.38 54586.70 88888.00 2015-08-23 00:04:44.500 235 12609.73 68.40 54586.70 88888.00 2015-08-23 00:04:44.625 235 12609.67 68.35 54586.70 88888.00 2015-08-23 00:04:44.750 235 12609.65 68.35 54586.72 88888.00 2015-08-23 00:04:44.875 235 12609.62 68.38 54586.68 88888.00 2015-08-23 00:04:45.000 235 12609.60 68.38 54586.65 88888.00 2015-08-23 00:04:45.125 235 12609.62 68.40 54586.70 88888.00 2015-08-23 00:04:45.250 235 12609.60 68.38 54586.72 88888.00 2015-08-23 00:04:45.375 235 12609.60 68.35 54586.72 88888.00 2015-08-23 00:04:45.500 235 12609.60 68.33 54586.75 88888.00 2015-08-23 00:04:45.625 235 12609.65 68.35 54586.75 88888.00 2015-08-23 00:04:45.750 235 12609.62 68.33 54586.70 88888.00 2015-08-23 00:04:45.875 235 12609.60 68.30 54586.70 88888.00 2015-08-23 00:04:46.000 235 12609.60 68.33 54586.70 88888.00 2015-08-23 00:04:46.125 235 12609.62 68.33 54586.72 88888.00 2015-08-23 00:04:46.250 235 12609.67 68.38 54586.75 88888.00 2015-08-23 00:04:46.375 235 12609.73 68.35 54586.68 88888.00 2015-08-23 00:04:46.500 235 12609.73 68.33 54586.68 88888.00 2015-08-23 00:04:46.625 235 12609.75 68.35 54586.65 88888.00 2015-08-23 00:04:46.750 235 12609.73 68.35 54586.70 88888.00 2015-08-23 00:04:46.875 235 12609.73 68.33 54586.70 88888.00 2015-08-23 00:04:47.000 235 12609.70 68.33 54586.70 88888.00 2015-08-23 00:04:47.125 235 12609.65 68.33 54586.68 88888.00 2015-08-23 00:04:47.250 235 12609.67 68.30 54586.70 88888.00 2015-08-23 00:04:47.375 235 12609.70 68.30 54586.72 88888.00 2015-08-23 00:04:47.500 235 12609.75 68.35 54586.72 88888.00 2015-08-23 00:04:47.625 235 12609.75 68.33 54586.72 88888.00 2015-08-23 00:04:47.750 235 12609.73 68.30 54586.70 88888.00 2015-08-23 00:04:47.875 235 12609.75 68.33 54586.70 88888.00 2015-08-23 00:04:48.000 235 12609.73 68.33 54586.65 88888.00 2015-08-23 00:04:48.125 235 12609.70 68.28 54586.68 88888.00 2015-08-23 00:04:48.250 235 12609.65 68.30 54586.68 88888.00 2015-08-23 00:04:48.375 235 12609.67 68.33 54586.72 88888.00 2015-08-23 00:04:48.500 235 12609.75 68.35 54586.72 88888.00 2015-08-23 00:04:48.625 235 12609.77 68.33 54586.70 88888.00 2015-08-23 00:04:48.750 235 12609.75 68.35 54586.70 88888.00 2015-08-23 00:04:48.875 235 12609.73 68.33 54586.70 88888.00 2015-08-23 00:04:49.000 235 12609.75 68.35 54586.70 88888.00 2015-08-23 00:04:49.125 235 12609.77 68.35 54586.68 88888.00 2015-08-23 00:04:49.250 235 12609.73 68.33 54586.68 88888.00 2015-08-23 00:04:49.375 235 12609.67 68.35 54586.68 88888.00 2015-08-23 00:04:49.500 235 12609.75 68.35 54586.68 88888.00 2015-08-23 00:04:49.625 235 12609.75 68.40 54586.70 88888.00 2015-08-23 00:04:49.750 235 12609.75 68.42 54586.70 88888.00 2015-08-23 00:04:49.875 235 12609.77 68.40 54586.68 88888.00 2015-08-23 00:04:50.000 235 12609.75 68.35 54586.65 88888.00 2015-08-23 00:04:50.125 235 12609.80 68.35 54586.68 88888.00 2015-08-23 00:04:50.250 235 12609.77 68.38 54586.68 88888.00 2015-08-23 00:04:50.375 235 12609.77 68.35 54586.70 88888.00 2015-08-23 00:04:50.500 235 12609.80 68.38 54586.68 88888.00 2015-08-23 00:04:50.625 235 12609.77 68.38 54586.65 88888.00 2015-08-23 00:04:50.750 235 12609.70 68.38 54586.62 88888.00 2015-08-23 00:04:50.875 235 12609.70 68.35 54586.65 88888.00 2015-08-23 00:04:51.000 235 12609.70 68.38 54586.68 88888.00 2015-08-23 00:04:51.125 235 12609.75 68.38 54586.68 88888.00 2015-08-23 00:04:51.250 235 12609.83 68.38 54586.72 88888.00 2015-08-23 00:04:51.375 235 12609.83 68.38 54586.72 88888.00 2015-08-23 00:04:51.500 235 12609.80 68.35 54586.68 88888.00 2015-08-23 00:04:51.625 235 12609.75 68.38 54586.65 88888.00 2015-08-23 00:04:51.750 235 12609.70 68.38 54586.65 88888.00 2015-08-23 00:04:51.875 235 12609.73 68.42 54586.65 88888.00 2015-08-23 00:04:52.000 235 12609.70 68.40 54586.62 88888.00 2015-08-23 00:04:52.125 235 12609.67 68.38 54586.65 88888.00 2015-08-23 00:04:52.250 235 12609.75 68.38 54586.70 88888.00 2015-08-23 00:04:52.375 235 12609.77 68.35 54586.68 88888.00 2015-08-23 00:04:52.500 235 12609.80 68.38 54586.70 88888.00 2015-08-23 00:04:52.625 235 12609.73 68.38 54586.70 88888.00 2015-08-23 00:04:52.750 235 12609.65 68.35 54586.68 88888.00 2015-08-23 00:04:52.875 235 12609.65 68.35 54586.65 88888.00 2015-08-23 00:04:53.000 235 12609.70 68.35 54586.65 88888.00 2015-08-23 00:04:53.125 235 12609.73 68.35 54586.70 88888.00 2015-08-23 00:04:53.250 235 12609.70 68.38 54586.70 88888.00 2015-08-23 00:04:53.375 235 12609.70 68.38 54586.68 88888.00 2015-08-23 00:04:53.500 235 12609.70 68.38 54586.70 88888.00 2015-08-23 00:04:53.625 235 12609.77 68.38 54586.70 88888.00 2015-08-23 00:04:53.750 235 12609.80 68.38 54586.68 88888.00 2015-08-23 00:04:53.875 235 12609.77 68.38 54586.68 88888.00 2015-08-23 00:04:54.000 235 12609.75 68.35 54586.68 88888.00 2015-08-23 00:04:54.125 235 12609.75 68.38 54586.70 88888.00 2015-08-23 00:04:54.250 235 12609.75 68.38 54586.72 88888.00 2015-08-23 00:04:54.375 235 12609.77 68.35 54586.70 88888.00 2015-08-23 00:04:54.500 235 12609.77 68.35 54586.70 88888.00 2015-08-23 00:04:54.625 235 12609.65 68.30 54586.70 88888.00 2015-08-23 00:04:54.750 235 12609.62 68.33 54586.70 88888.00 2015-08-23 00:04:54.875 235 12609.62 68.35 54586.70 88888.00 2015-08-23 00:04:55.000 235 12609.67 68.35 54586.70 88888.00 2015-08-23 00:04:55.125 235 12609.67 68.35 54586.72 88888.00 2015-08-23 00:04:55.250 235 12609.73 68.33 54586.75 88888.00 2015-08-23 00:04:55.375 235 12609.70 68.30 54586.70 88888.00 2015-08-23 00:04:55.500 235 12609.73 68.30 54586.65 88888.00 2015-08-23 00:04:55.625 235 12609.75 68.30 54586.65 88888.00 2015-08-23 00:04:55.750 235 12609.73 68.28 54586.68 88888.00 2015-08-23 00:04:55.875 235 12609.75 68.30 54586.70 88888.00 2015-08-23 00:04:56.000 235 12609.75 68.30 54586.70 88888.00 2015-08-23 00:04:56.125 235 12609.75 68.33 54586.70 88888.00 2015-08-23 00:04:56.250 235 12609.75 68.30 54586.70 88888.00 2015-08-23 00:04:56.375 235 12609.73 68.28 54586.68 88888.00 2015-08-23 00:04:56.500 235 12609.67 68.22 54586.68 88888.00 2015-08-23 00:04:56.625 235 12609.70 68.22 54586.70 88888.00 2015-08-23 00:04:56.750 235 12609.70 68.25 54586.72 88888.00 2015-08-23 00:04:56.875 235 12609.70 68.25 54586.75 88888.00 2015-08-23 00:04:57.000 235 12609.75 68.25 54586.75 88888.00 2015-08-23 00:04:57.125 235 12609.75 68.20 54586.72 88888.00 2015-08-23 00:04:57.250 235 12609.73 68.20 54586.70 88888.00 2015-08-23 00:04:57.375 235 12609.75 68.15 54586.70 88888.00 2015-08-23 00:04:57.500 235 12609.75 68.15 54586.72 88888.00 2015-08-23 00:04:57.625 235 12609.75 68.12 54586.72 88888.00 2015-08-23 00:04:57.750 235 12609.65 68.12 54586.70 88888.00 2015-08-23 00:04:57.875 235 12609.60 68.15 54586.70 88888.00 2015-08-23 00:04:58.000 235 12609.65 68.12 54586.68 88888.00 2015-08-23 00:04:58.125 235 12609.65 68.08 54586.68 88888.00 2015-08-23 00:04:58.250 235 12609.62 68.10 54586.70 88888.00 2015-08-23 00:04:58.375 235 12609.60 68.12 54586.68 88888.00 2015-08-23 00:04:58.500 235 12609.58 68.10 54586.70 88888.00 2015-08-23 00:04:58.625 235 12609.60 68.08 54586.70 88888.00 2015-08-23 00:04:58.750 235 12609.62 68.08 54586.72 88888.00 2015-08-23 00:04:58.875 235 12609.62 68.08 54586.75 88888.00 2015-08-23 00:04:59.000 235 12609.58 68.05 54586.75 88888.00 2015-08-23 00:04:59.125 235 12609.55 68.05 54586.75 88888.00 2015-08-23 00:04:59.250 235 12609.55 68.00 54586.72 88888.00 2015-08-23 00:04:59.375 235 12609.58 68.00 54586.72 88888.00 2015-08-23 00:04:59.500 235 12609.62 68.00 54586.75 88888.00 2015-08-23 00:04:59.625 235 12609.60 68.00 54586.75 88888.00 2015-08-23 00:04:59.750 235 12609.52 68.00 54586.75 88888.00 2015-08-23 00:04:59.875 235 12609.55 68.00 54586.75 88888.00 2015-08-23 00:05:00.000 235 12609.58 68.00 54586.72 88888.00 2015-08-23 00:05:00.125 235 12609.52 67.97 54586.75 88888.00 2015-08-23 00:05:00.250 235 12609.52 67.97 54586.80 88888.00 2015-08-23 00:05:00.375 235 12609.58 67.95 54586.80 88888.00 2015-08-23 00:05:00.500 235 12609.62 67.90 54586.80 88888.00 2015-08-23 00:05:00.625 235 12609.62 67.90 54586.75 88888.00 2015-08-23 00:05:00.750 235 12609.62 67.90 54586.75 88888.00 2015-08-23 00:05:00.875 235 12609.60 67.90 54586.75 88888.00 2015-08-23 00:05:01.000 235 12609.58 67.90 54586.78 88888.00 2015-08-23 00:05:01.125 235 12609.58 67.90 54586.80 88888.00 2015-08-23 00:05:01.250 235 12609.58 67.88 54586.80 88888.00 2015-08-23 00:05:01.375 235 12609.62 67.85 54586.78 88888.00 2015-08-23 00:05:01.500 235 12609.58 67.83 54586.78 88888.00 2015-08-23 00:05:01.625 235 12609.55 67.85 54586.80 88888.00 2015-08-23 00:05:01.750 235 12609.58 67.88 54586.82 88888.00 2015-08-23 00:05:01.875 235 12609.58 67.83 54586.80 88888.00 2015-08-23 00:05:02.000 235 12609.60 67.80 54586.80 88888.00 2015-08-23 00:05:02.125 235 12609.58 67.80 54586.82 88888.00 2015-08-23 00:05:02.250 235 12609.52 67.78 54586.82 88888.00 2015-08-23 00:05:02.375 235 12609.55 67.78 54586.82 88888.00 2015-08-23 00:05:02.500 235 12609.58 67.80 54586.82 88888.00 2015-08-23 00:05:02.625 235 12609.55 67.80 54586.82 88888.00 2015-08-23 00:05:02.750 235 12609.50 67.75 54586.80 88888.00 2015-08-23 00:05:02.875 235 12609.55 67.75 54586.80 88888.00 2015-08-23 00:05:03.000 235 12609.58 67.72 54586.78 88888.00 2015-08-23 00:05:03.125 235 12609.58 67.75 54586.80 88888.00 2015-08-23 00:05:03.250 235 12609.50 67.70 54586.82 88888.00 2015-08-23 00:05:03.375 235 12609.55 67.70 54586.80 88888.00 2015-08-23 00:05:03.500 235 12609.55 67.67 54586.80 88888.00 2015-08-23 00:05:03.625 235 12609.55 67.67 54586.80 88888.00 2015-08-23 00:05:03.750 235 12609.55 67.72 54586.82 88888.00 2015-08-23 00:05:03.875 235 12609.55 67.75 54586.80 88888.00 2015-08-23 00:05:04.000 235 12609.55 67.72 54586.80 88888.00 2015-08-23 00:05:04.125 235 12609.58 67.70 54586.80 88888.00 2015-08-23 00:05:04.250 235 12609.58 67.70 54586.78 88888.00 2015-08-23 00:05:04.375 235 12609.60 67.70 54586.78 88888.00 2015-08-23 00:05:04.500 235 12609.55 67.60 54586.72 88888.00 2015-08-23 00:05:04.625 235 12609.58 67.62 54586.72 88888.00 2015-08-23 00:05:04.750 235 12609.58 67.65 54586.75 88888.00 2015-08-23 00:05:04.875 235 12609.50 67.65 54586.75 88888.00 2015-08-23 00:05:05.000 235 12609.48 67.65 54586.75 88888.00 2015-08-23 00:05:05.125 235 12609.48 67.65 54586.75 88888.00 2015-08-23 00:05:05.250 235 12609.48 67.67 54586.80 88888.00 2015-08-23 00:05:05.375 235 12609.42 67.67 54586.80 88888.00 2015-08-23 00:05:05.500 235 12609.42 67.65 54586.78 88888.00 2015-08-23 00:05:05.625 235 12609.45 67.65 54586.75 88888.00 2015-08-23 00:05:05.750 235 12609.45 67.65 54586.75 88888.00 2015-08-23 00:05:05.875 235 12609.42 67.65 54586.75 88888.00 2015-08-23 00:05:06.000 235 12609.45 67.65 54586.75 88888.00 2015-08-23 00:05:06.125 235 12609.48 67.67 54586.75 88888.00 2015-08-23 00:05:06.250 235 12609.48 67.67 54586.75 88888.00 2015-08-23 00:05:06.375 235 12609.50 67.67 54586.78 88888.00 2015-08-23 00:05:06.500 235 12609.48 67.65 54586.75 88888.00 2015-08-23 00:05:06.625 235 12609.50 67.65 54586.75 88888.00 2015-08-23 00:05:06.750 235 12609.50 67.67 54586.75 88888.00 2015-08-23 00:05:06.875 235 12609.52 67.70 54586.78 88888.00 2015-08-23 00:05:07.000 235 12609.52 67.70 54586.78 88888.00 2015-08-23 00:05:07.125 235 12609.58 67.70 54586.80 88888.00 2015-08-23 00:05:07.250 235 12609.65 67.70 54586.80 88888.00 2015-08-23 00:05:07.375 235 12609.65 67.70 54586.78 88888.00 2015-08-23 00:05:07.500 235 12609.58 67.70 54586.75 88888.00 2015-08-23 00:05:07.625 235 12609.55 67.67 54586.72 88888.00 2015-08-23 00:05:07.750 235 12609.55 67.72 54586.75 88888.00 2015-08-23 00:05:07.875 235 12609.58 67.78 54586.82 88888.00 2015-08-23 00:05:08.000 235 12609.60 67.78 54586.80 88888.00 2015-08-23 00:05:08.125 235 12609.55 67.72 54586.78 88888.00 2015-08-23 00:05:08.250 235 12609.48 67.72 54586.78 88888.00 2015-08-23 00:05:08.375 235 12609.52 67.75 54586.78 88888.00 2015-08-23 00:05:08.500 235 12609.55 67.75 54586.75 88888.00 2015-08-23 00:05:08.625 235 12609.50 67.75 54586.78 88888.00 2015-08-23 00:05:08.750 235 12609.52 67.78 54586.75 88888.00 2015-08-23 00:05:08.875 235 12609.55 67.78 54586.78 88888.00 2015-08-23 00:05:09.000 235 12609.55 67.78 54586.78 88888.00 2015-08-23 00:05:09.125 235 12609.48 67.75 54586.72 88888.00 2015-08-23 00:05:09.250 235 12609.48 67.78 54586.72 88888.00 2015-08-23 00:05:09.375 235 12609.55 67.78 54586.78 88888.00 2015-08-23 00:05:09.500 235 12609.55 67.80 54586.75 88888.00 2015-08-23 00:05:09.625 235 12609.52 67.83 54586.75 88888.00 2015-08-23 00:05:09.750 235 12609.52 67.83 54586.72 88888.00 2015-08-23 00:05:09.875 235 12609.55 67.85 54586.70 88888.00 2015-08-23 00:05:10.000 235 12609.52 67.85 54586.70 88888.00 2015-08-23 00:05:10.125 235 12609.52 67.85 54586.72 88888.00 2015-08-23 00:05:10.250 235 12609.58 67.85 54586.70 88888.00 2015-08-23 00:05:10.375 235 12609.52 67.85 54586.65 88888.00 2015-08-23 00:05:10.500 235 12609.50 67.85 54586.65 88888.00 2015-08-23 00:05:10.625 235 12609.52 67.85 54586.65 88888.00 2015-08-23 00:05:10.750 235 12609.50 67.92 54586.65 88888.00 2015-08-23 00:05:10.875 235 12609.50 67.92 54586.68 88888.00 2015-08-23 00:05:11.000 235 12609.52 67.92 54586.65 88888.00 2015-08-23 00:05:11.125 235 12609.55 67.92 54586.65 88888.00 2015-08-23 00:05:11.250 235 12609.55 67.92 54586.62 88888.00 2015-08-23 00:05:11.375 235 12609.60 67.95 54586.65 88888.00 2015-08-23 00:05:11.500 235 12609.60 67.95 54586.68 88888.00 2015-08-23 00:05:11.625 235 12609.58 67.97 54586.70 88888.00 2015-08-23 00:05:11.750 235 12609.52 67.95 54586.68 88888.00 2015-08-23 00:05:11.875 235 12609.58 67.97 54586.70 88888.00 2015-08-23 00:05:12.000 235 12609.60 67.97 54586.65 88888.00 2015-08-23 00:05:12.125 235 12609.60 68.00 54586.68 88888.00 2015-08-23 00:05:12.250 235 12609.55 68.03 54586.68 88888.00 2015-08-23 00:05:12.375 235 12609.55 68.00 54586.65 88888.00 2015-08-23 00:05:12.500 235 12609.55 68.03 54586.65 88888.00 2015-08-23 00:05:12.625 235 12609.58 68.08 54586.68 88888.00 2015-08-23 00:05:12.750 235 12609.60 68.08 54586.70 88888.00 2015-08-23 00:05:12.875 235 12609.58 68.08 54586.72 88888.00 2015-08-23 00:05:13.000 235 12609.55 68.05 54586.68 88888.00 2015-08-23 00:05:13.125 235 12609.55 68.03 54586.62 88888.00 2015-08-23 00:05:13.250 235 12609.52 68.05 54586.65 88888.00 2015-08-23 00:05:13.375 235 12609.50 68.08 54586.70 88888.00 2015-08-23 00:05:13.500 235 12609.52 68.10 54586.72 88888.00 2015-08-23 00:05:13.625 235 12609.58 68.12 54586.70 88888.00 2015-08-23 00:05:13.750 235 12609.58 68.10 54586.70 88888.00 2015-08-23 00:05:13.875 235 12609.52 68.10 54586.70 88888.00 2015-08-23 00:05:14.000 235 12609.55 68.10 54586.65 88888.00 2015-08-23 00:05:14.125 235 12609.55 68.08 54586.68 88888.00 2015-08-23 00:05:14.250 235 12609.52 68.10 54586.70 88888.00 2015-08-23 00:05:14.375 235 12609.58 68.12 54586.68 88888.00 2015-08-23 00:05:14.500 235 12609.55 68.12 54586.68 88888.00 2015-08-23 00:05:14.625 235 12609.52 68.12 54586.68 88888.00 2015-08-23 00:05:14.750 235 12609.58 68.17 54586.68 88888.00 2015-08-23 00:05:14.875 235 12609.60 68.12 54586.65 88888.00 2015-08-23 00:05:15.000 235 12609.58 68.10 54586.62 88888.00 2015-08-23 00:05:15.125 235 12609.52 68.10 54586.65 88888.00 2015-08-23 00:05:15.250 235 12609.48 68.12 54586.68 88888.00 2015-08-23 00:05:15.375 235 12609.58 68.17 54586.70 88888.00 2015-08-23 00:05:15.500 235 12609.65 68.20 54586.72 88888.00 2015-08-23 00:05:15.625 235 12609.60 68.15 54586.70 88888.00 2015-08-23 00:05:15.750 235 12609.58 68.17 54586.75 88888.00 2015-08-23 00:05:15.875 235 12609.58 68.20 54586.70 88888.00 2015-08-23 00:05:16.000 235 12609.55 68.15 54586.68 88888.00 2015-08-23 00:05:16.125 235 12609.55 68.15 54586.68 88888.00 2015-08-23 00:05:16.250 235 12609.60 68.15 54586.65 88888.00 2015-08-23 00:05:16.375 235 12609.62 68.15 54586.68 88888.00 2015-08-23 00:05:16.500 235 12609.62 68.12 54586.65 88888.00 2015-08-23 00:05:16.625 235 12609.60 68.15 54586.68 88888.00 2015-08-23 00:05:16.750 235 12609.62 68.15 54586.68 88888.00 2015-08-23 00:05:16.875 235 12609.60 68.15 54586.68 88888.00 2015-08-23 00:05:17.000 235 12609.58 68.12 54586.68 88888.00 2015-08-23 00:05:17.125 235 12609.55 68.12 54586.68 88888.00 2015-08-23 00:05:17.250 235 12609.52 68.10 54586.70 88888.00 2015-08-23 00:05:17.375 235 12609.50 68.10 54586.70 88888.00 2015-08-23 00:05:17.500 235 12609.52 68.08 54586.65 88888.00 2015-08-23 00:05:17.625 235 12609.55 68.05 54586.62 88888.00 2015-08-23 00:05:17.750 235 12609.52 68.08 54586.65 88888.00 2015-08-23 00:05:17.875 235 12609.52 68.08 54586.72 88888.00 2015-08-23 00:05:18.000 235 12609.52 68.10 54586.72 88888.00 2015-08-23 00:05:18.125 235 12609.48 68.10 54586.75 88888.00 2015-08-23 00:05:18.250 235 12609.45 68.03 54586.68 88888.00 2015-08-23 00:05:18.375 235 12609.52 68.00 54586.70 88888.00 2015-08-23 00:05:18.500 235 12609.58 68.00 54586.72 88888.00 2015-08-23 00:05:18.625 235 12609.58 68.03 54586.72 88888.00 2015-08-23 00:05:18.750 235 12609.52 68.00 54586.70 88888.00 2015-08-23 00:05:18.875 235 12609.48 67.97 54586.70 88888.00 2015-08-23 00:05:19.000 235 12609.52 67.97 54586.70 88888.00 2015-08-23 00:05:19.125 235 12609.55 67.97 54586.70 88888.00 2015-08-23 00:05:19.250 235 12609.52 67.97 54586.72 88888.00 2015-08-23 00:05:19.375 235 12609.55 67.97 54586.72 88888.00 2015-08-23 00:05:19.500 235 12609.50 67.95 54586.70 88888.00 2015-08-23 00:05:19.625 235 12609.52 67.92 54586.70 88888.00 2015-08-23 00:05:19.750 235 12609.60 67.97 54586.75 88888.00 2015-08-23 00:05:19.875 235 12609.60 67.95 54586.78 88888.00 2015-08-23 00:05:20.000 235 12609.55 67.92 54586.75 88888.00 2015-08-23 00:05:20.125 235 12609.48 67.88 54586.78 88888.00 2015-08-23 00:05:20.250 235 12609.45 67.88 54586.78 88888.00 2015-08-23 00:05:20.375 235 12609.45 67.85 54586.78 88888.00 2015-08-23 00:05:20.500 235 12609.48 67.88 54586.80 88888.00 2015-08-23 00:05:20.625 235 12609.48 67.88 54586.80 88888.00 2015-08-23 00:05:20.750 235 12609.48 67.83 54586.78 88888.00 2015-08-23 00:05:20.875 235 12609.50 67.83 54586.78 88888.00 2015-08-23 00:05:21.000 235 12609.50 67.80 54586.78 88888.00 2015-08-23 00:05:21.125 235 12609.42 67.78 54586.78 88888.00 2015-08-23 00:05:21.250 235 12609.45 67.78 54586.75 88888.00 2015-08-23 00:05:21.375 235 12609.45 67.75 54586.75 88888.00 2015-08-23 00:05:21.500 235 12609.45 67.78 54586.78 88888.00 2015-08-23 00:05:21.625 235 12609.48 67.80 54586.80 88888.00 2015-08-23 00:05:21.750 235 12609.48 67.75 54586.78 88888.00 2015-08-23 00:05:21.875 235 12609.50 67.67 54586.75 88888.00 2015-08-23 00:05:22.000 235 12609.50 67.70 54586.75 88888.00 2015-08-23 00:05:22.125 235 12609.50 67.72 54586.78 88888.00 2015-08-23 00:05:22.250 235 12609.50 67.67 54586.78 88888.00 2015-08-23 00:05:22.375 235 12609.45 67.67 54586.78 88888.00 2015-08-23 00:05:22.500 235 12609.40 67.65 54586.75 88888.00 2015-08-23 00:05:22.625 235 12609.45 67.65 54586.75 88888.00 2015-08-23 00:05:22.750 235 12609.45 67.62 54586.75 88888.00 2015-08-23 00:05:22.875 235 12609.40 67.58 54586.75 88888.00 2015-08-23 00:05:23.000 235 12609.40 67.58 54586.72 88888.00 2015-08-23 00:05:23.125 235 12609.42 67.60 54586.75 88888.00 2015-08-23 00:05:23.250 235 12609.45 67.60 54586.78 88888.00 2015-08-23 00:05:23.375 235 12609.42 67.60 54586.75 88888.00 2015-08-23 00:05:23.500 235 12609.40 67.60 54586.78 88888.00 2015-08-23 00:05:23.625 235 12609.40 67.58 54586.82 88888.00 2015-08-23 00:05:23.750 235 12609.42 67.62 54586.82 88888.00 2015-08-23 00:05:23.875 235 12609.40 67.62 54586.82 88888.00 2015-08-23 00:05:24.000 235 12609.40 67.60 54586.78 88888.00 2015-08-23 00:05:24.125 235 12609.38 67.60 54586.82 88888.00 2015-08-23 00:05:24.250 235 12609.35 67.58 54586.78 88888.00 2015-08-23 00:05:24.375 235 12609.40 67.60 54586.78 88888.00 2015-08-23 00:05:24.500 235 12609.45 67.62 54586.78 88888.00 2015-08-23 00:05:24.625 235 12609.45 67.62 54586.80 88888.00 2015-08-23 00:05:24.750 235 12609.38 67.60 54586.82 88888.00 2015-08-23 00:05:24.875 235 12609.25 67.58 54586.78 88888.00 2015-08-23 00:05:25.000 235 12609.27 67.53 54586.78 88888.00 2015-08-23 00:05:25.125 235 12609.38 67.53 54586.82 88888.00 2015-08-23 00:05:25.250 235 12609.45 67.55 54586.80 88888.00 2015-08-23 00:05:25.375 235 12609.42 67.55 54586.75 88888.00 2015-08-23 00:05:25.500 235 12609.42 67.58 54586.78 88888.00 2015-08-23 00:05:25.625 235 12609.40 67.58 54586.80 88888.00 2015-08-23 00:05:25.750 235 12609.38 67.58 54586.80 88888.00 2015-08-23 00:05:25.875 235 12609.40 67.55 54586.78 88888.00 2015-08-23 00:05:26.000 235 12609.42 67.58 54586.80 88888.00 2015-08-23 00:05:26.125 235 12609.45 67.62 54586.80 88888.00 2015-08-23 00:05:26.250 235 12609.45 67.60 54586.78 88888.00 2015-08-23 00:05:26.375 235 12609.48 67.62 54586.80 88888.00 2015-08-23 00:05:26.500 235 12609.52 67.60 54586.80 88888.00 2015-08-23 00:05:26.625 235 12609.55 67.62 54586.80 88888.00 2015-08-23 00:05:26.750 235 12609.52 67.62 54586.78 88888.00 2015-08-23 00:05:26.875 235 12609.50 67.60 54586.82 88888.00 2015-08-23 00:05:27.000 235 12609.52 67.60 54586.80 88888.00 2015-08-23 00:05:27.125 235 12609.55 67.62 54586.82 88888.00 2015-08-23 00:05:27.250 235 12609.50 67.65 54586.80 88888.00 2015-08-23 00:05:27.375 235 12609.52 67.62 54586.78 88888.00 2015-08-23 00:05:27.500 235 12609.52 67.58 54586.75 88888.00 2015-08-23 00:05:27.625 235 12609.55 67.58 54586.75 88888.00 2015-08-23 00:05:27.750 235 12609.55 67.60 54586.72 88888.00 2015-08-23 00:05:27.875 235 12609.52 67.62 54586.72 88888.00 2015-08-23 00:05:28.000 235 12609.55 67.62 54586.72 88888.00 2015-08-23 00:05:28.125 235 12609.55 67.62 54586.75 88888.00 2015-08-23 00:05:28.250 235 12609.55 67.62 54586.72 88888.00 2015-08-23 00:05:28.375 235 12609.62 67.62 54586.70 88888.00 2015-08-23 00:05:28.500 235 12609.65 67.65 54586.70 88888.00 2015-08-23 00:05:28.625 235 12609.60 67.65 54586.72 88888.00 2015-08-23 00:05:28.750 235 12609.52 67.62 54586.72 88888.00 2015-08-23 00:05:28.875 235 12609.52 67.62 54586.72 88888.00 2015-08-23 00:05:29.000 235 12609.62 67.65 54586.70 88888.00 2015-08-23 00:05:29.125 235 12609.65 67.62 54586.70 88888.00 2015-08-23 00:05:29.250 235 12609.65 67.62 54586.68 88888.00 2015-08-23 00:05:29.375 235 12609.67 67.65 54586.65 88888.00 2015-08-23 00:05:29.500 235 12609.65 67.65 54586.68 88888.00 2015-08-23 00:05:29.625 235 12609.65 67.65 54586.68 88888.00 2015-08-23 00:05:29.750 235 12609.62 67.62 54586.70 88888.00 2015-08-23 00:05:29.875 235 12609.60 67.65 54586.72 88888.00 2015-08-23 00:05:30.000 235 12609.58 67.67 54586.70 88888.00 2015-08-23 00:05:30.125 235 12609.62 67.65 54586.70 88888.00 2015-08-23 00:05:30.250 235 12609.70 67.65 54586.70 88888.00 2015-08-23 00:05:30.375 235 12609.70 67.67 54586.72 88888.00 2015-08-23 00:05:30.500 235 12609.65 67.67 54586.72 88888.00 2015-08-23 00:05:30.625 235 12609.62 67.67 54586.68 88888.00 2015-08-23 00:05:30.750 235 12609.65 67.67 54586.70 88888.00 2015-08-23 00:05:30.875 235 12609.73 67.67 54586.70 88888.00 2015-08-23 00:05:31.000 235 12609.73 67.62 54586.65 88888.00 2015-08-23 00:05:31.125 235 12609.70 67.62 54586.68 88888.00 2015-08-23 00:05:31.250 235 12609.73 67.62 54586.65 88888.00 2015-08-23 00:05:31.375 235 12609.75 67.65 54586.60 88888.00 2015-08-23 00:05:31.500 235 12609.73 67.65 54586.68 88888.00 2015-08-23 00:05:31.625 235 12609.70 67.62 54586.65 88888.00 2015-08-23 00:05:31.750 235 12609.70 67.62 54586.65 88888.00 2015-08-23 00:05:31.875 235 12609.70 67.65 54586.68 88888.00 2015-08-23 00:05:32.000 235 12609.65 67.62 54586.68 88888.00 2015-08-23 00:05:32.125 235 12609.67 67.62 54586.70 88888.00 2015-08-23 00:05:32.250 235 12609.70 67.65 54586.68 88888.00 2015-08-23 00:05:32.375 235 12609.73 67.65 54586.65 88888.00 2015-08-23 00:05:32.500 235 12609.65 67.65 54586.65 88888.00 2015-08-23 00:05:32.625 235 12609.65 67.65 54586.65 88888.00 2015-08-23 00:05:32.750 235 12609.65 67.62 54586.68 88888.00 2015-08-23 00:05:32.875 235 12609.62 67.65 54586.68 88888.00 2015-08-23 00:05:33.000 235 12609.67 67.65 54586.68 88888.00 2015-08-23 00:05:33.125 235 12609.65 67.67 54586.68 88888.00 2015-08-23 00:05:33.250 235 12609.60 67.62 54586.68 88888.00 2015-08-23 00:05:33.375 235 12609.62 67.60 54586.62 88888.00 2015-08-23 00:05:33.500 235 12609.67 67.60 54586.62 88888.00 2015-08-23 00:05:33.625 235 12609.70 67.58 54586.62 88888.00 2015-08-23 00:05:33.750 235 12609.73 67.60 54586.65 88888.00 2015-08-23 00:05:33.875 235 12609.73 67.60 54586.65 88888.00 2015-08-23 00:05:34.000 235 12609.67 67.58 54586.62 88888.00 2015-08-23 00:05:34.125 235 12609.65 67.58 54586.62 88888.00 2015-08-23 00:05:34.250 235 12609.62 67.55 54586.62 88888.00 2015-08-23 00:05:34.375 235 12609.65 67.62 54586.68 88888.00 2015-08-23 00:05:34.500 235 12609.62 67.60 54586.68 88888.00 2015-08-23 00:05:34.625 235 12609.65 67.60 54586.68 88888.00 2015-08-23 00:05:34.750 235 12609.67 67.60 54586.68 88888.00 2015-08-23 00:05:34.875 235 12609.67 67.58 54586.68 88888.00 2015-08-23 00:05:35.000 235 12609.70 67.58 54586.65 88888.00 2015-08-23 00:05:35.125 235 12609.70 67.60 54586.65 88888.00 2015-08-23 00:05:35.250 235 12609.75 67.53 54586.62 88888.00 2015-08-23 00:05:35.375 235 12609.70 67.53 54586.62 88888.00 2015-08-23 00:05:35.500 235 12609.67 67.55 54586.68 88888.00 2015-08-23 00:05:35.625 235 12609.70 67.60 54586.70 88888.00 2015-08-23 00:05:35.750 235 12609.70 67.58 54586.70 88888.00 2015-08-23 00:05:35.875 235 12609.67 67.53 54586.70 88888.00 2015-08-23 00:05:36.000 235 12609.70 67.50 54586.65 88888.00 2015-08-23 00:05:36.125 235 12609.73 67.53 54586.68 88888.00 2015-08-23 00:05:36.250 235 12609.67 67.53 54586.70 88888.00 2015-08-23 00:05:36.375 235 12609.60 67.53 54586.70 88888.00 2015-08-23 00:05:36.500 235 12609.60 67.50 54586.65 88888.00 2015-08-23 00:05:36.625 235 12609.62 67.47 54586.68 88888.00 2015-08-23 00:05:36.750 235 12609.67 67.50 54586.68 88888.00 2015-08-23 00:05:36.875 235 12609.75 67.53 54586.72 88888.00 2015-08-23 00:05:37.000 235 12609.70 67.50 54586.72 88888.00 2015-08-23 00:05:37.125 235 12609.73 67.50 54586.72 88888.00 2015-08-23 00:05:37.250 235 12609.77 67.50 54586.70 88888.00 2015-08-23 00:05:37.375 235 12609.75 67.53 54586.68 88888.00 2015-08-23 00:05:37.500 235 12609.77 67.50 54586.70 88888.00 2015-08-23 00:05:37.625 235 12609.73 67.53 54586.70 88888.00 2015-08-23 00:05:37.750 235 12609.65 67.50 54586.70 88888.00 2015-08-23 00:05:37.875 235 12609.65 67.50 54586.68 88888.00 2015-08-23 00:05:38.000 235 12609.65 67.50 54586.70 88888.00 2015-08-23 00:05:38.125 235 12609.67 67.47 54586.68 88888.00 2015-08-23 00:05:38.250 235 12609.62 67.42 54586.68 88888.00 2015-08-23 00:05:38.375 235 12609.65 67.45 54586.68 88888.00 2015-08-23 00:05:38.500 235 12609.73 67.47 54586.70 88888.00 2015-08-23 00:05:38.625 235 12609.67 67.47 54586.72 88888.00 2015-08-23 00:05:38.750 235 12609.65 67.45 54586.68 88888.00 2015-08-23 00:05:38.875 235 12609.65 67.45 54586.65 88888.00 2015-08-23 00:05:39.000 235 12609.70 67.45 54586.70 88888.00 2015-08-23 00:05:39.125 235 12609.65 67.47 54586.70 88888.00 2015-08-23 00:05:39.250 235 12609.58 67.47 54586.72 88888.00 2015-08-23 00:05:39.375 235 12609.58 67.45 54586.72 88888.00 2015-08-23 00:05:39.500 235 12609.65 67.45 54586.70 88888.00 2015-08-23 00:05:39.625 235 12609.67 67.45 54586.72 88888.00 2015-08-23 00:05:39.750 235 12609.65 67.42 54586.72 88888.00 2015-08-23 00:05:39.875 235 12609.62 67.40 54586.68 88888.00 2015-08-23 00:05:40.000 235 12609.58 67.40 54586.65 88888.00 2015-08-23 00:05:40.125 235 12609.55 67.40 54586.65 88888.00 2015-08-23 00:05:40.250 235 12609.60 67.40 54586.68 88888.00 2015-08-23 00:05:40.375 235 12609.62 67.45 54586.65 88888.00 2015-08-23 00:05:40.500 235 12609.60 67.42 54586.68 88888.00 2015-08-23 00:05:40.625 235 12609.60 67.40 54586.68 88888.00 2015-08-23 00:05:40.750 235 12609.60 67.38 54586.68 88888.00 2015-08-23 00:05:40.875 235 12609.62 67.38 54586.68 88888.00 2015-08-23 00:05:41.000 235 12609.62 67.40 54586.65 88888.00 2015-08-23 00:05:41.125 235 12609.60 67.42 54586.62 88888.00 2015-08-23 00:05:41.250 235 12609.60 67.40 54586.65 88888.00 2015-08-23 00:05:41.375 235 12609.60 67.40 54586.68 88888.00 2015-08-23 00:05:41.500 235 12609.55 67.38 54586.62 88888.00 2015-08-23 00:05:41.625 235 12609.55 67.42 54586.65 88888.00 2015-08-23 00:05:41.750 235 12609.62 67.40 54586.68 88888.00 2015-08-23 00:05:41.875 235 12609.62 67.40 54586.70 88888.00 2015-08-23 00:05:42.000 235 12609.60 67.42 54586.70 88888.00 2015-08-23 00:05:42.125 235 12609.58 67.42 54586.72 88888.00 2015-08-23 00:05:42.250 235 12609.55 67.40 54586.72 88888.00 2015-08-23 00:05:42.375 235 12609.55 67.38 54586.70 88888.00 2015-08-23 00:05:42.500 235 12609.52 67.35 54586.68 88888.00 2015-08-23 00:05:42.625 235 12609.50 67.40 54586.68 88888.00 2015-08-23 00:05:42.750 235 12609.55 67.45 54586.68 88888.00 2015-08-23 00:05:42.875 235 12609.52 67.45 54586.68 88888.00 2015-08-23 00:05:43.000 235 12609.50 67.45 54586.70 88888.00 2015-08-23 00:05:43.125 235 12609.48 67.45 54586.68 88888.00 2015-08-23 00:05:43.250 235 12609.50 67.40 54586.68 88888.00 2015-08-23 00:05:43.375 235 12609.52 67.40 54586.70 88888.00 2015-08-23 00:05:43.500 235 12609.58 67.45 54586.70 88888.00 2015-08-23 00:05:43.625 235 12609.58 67.47 54586.70 88888.00 2015-08-23 00:05:43.750 235 12609.60 67.47 54586.70 88888.00 2015-08-23 00:05:43.875 235 12609.65 67.47 54586.72 88888.00 2015-08-23 00:05:44.000 235 12609.60 67.50 54586.68 88888.00 2015-08-23 00:05:44.125 235 12609.52 67.50 54586.68 88888.00 2015-08-23 00:05:44.250 235 12609.58 67.47 54586.68 88888.00 2015-08-23 00:05:44.375 235 12609.60 67.47 54586.68 88888.00 2015-08-23 00:05:44.500 235 12609.60 67.45 54586.68 88888.00 2015-08-23 00:05:44.625 235 12609.62 67.47 54586.65 88888.00 2015-08-23 00:05:44.750 235 12609.62 67.50 54586.68 88888.00 2015-08-23 00:05:44.875 235 12609.60 67.50 54586.70 88888.00 2015-08-23 00:05:45.000 235 12609.60 67.53 54586.68 88888.00 2015-08-23 00:05:45.125 235 12609.62 67.55 54586.70 88888.00 2015-08-23 00:05:45.250 235 12609.70 67.55 54586.68 88888.00 2015-08-23 00:05:45.375 235 12609.67 67.53 54586.70 88888.00 2015-08-23 00:05:45.500 235 12609.60 67.50 54586.65 88888.00 2015-08-23 00:05:45.625 235 12609.58 67.53 54586.68 88888.00 2015-08-23 00:05:45.750 235 12609.65 67.53 54586.68 88888.00 2015-08-23 00:05:45.875 235 12609.58 67.50 54586.65 88888.00 2015-08-23 00:05:46.000 235 12609.58 67.50 54586.62 88888.00 2015-08-23 00:05:46.125 235 12609.55 67.53 54586.65 88888.00 2015-08-23 00:05:46.250 235 12609.62 67.55 54586.62 88888.00 2015-08-23 00:05:46.375 235 12609.67 67.53 54586.65 88888.00 2015-08-23 00:05:46.500 235 12609.67 67.55 54586.65 88888.00 2015-08-23 00:05:46.625 235 12609.62 67.55 54586.62 88888.00 2015-08-23 00:05:46.750 235 12609.62 67.53 54586.62 88888.00 2015-08-23 00:05:46.875 235 12609.65 67.53 54586.60 88888.00 2015-08-23 00:05:47.000 235 12609.60 67.55 54586.60 88888.00 2015-08-23 00:05:47.125 235 12609.58 67.55 54586.60 88888.00 2015-08-23 00:05:47.250 235 12609.58 67.53 54586.60 88888.00 2015-08-23 00:05:47.375 235 12609.52 67.55 54586.57 88888.00 2015-08-23 00:05:47.500 235 12609.58 67.60 54586.60 88888.00 2015-08-23 00:05:47.625 235 12609.58 67.62 54586.60 88888.00 2015-08-23 00:05:47.750 235 12609.60 67.60 54586.60 88888.00 2015-08-23 00:05:47.875 235 12609.62 67.60 54586.60 88888.00 2015-08-23 00:05:48.000 235 12609.62 67.60 54586.57 88888.00 2015-08-23 00:05:48.125 235 12609.60 67.62 54586.57 88888.00 2015-08-23 00:05:48.250 235 12609.65 67.62 54586.60 88888.00 2015-08-23 00:05:48.375 235 12609.77 67.65 54586.60 88888.00 2015-08-23 00:05:48.500 235 12609.80 67.62 54586.60 88888.00 2015-08-23 00:05:48.625 235 12609.73 67.62 54586.60 88888.00 2015-08-23 00:05:48.750 235 12609.70 67.67 54586.60 88888.00 2015-08-23 00:05:48.875 235 12609.73 67.62 54586.57 88888.00 2015-08-23 00:05:49.000 235 12609.75 67.65 54586.57 88888.00 2015-08-23 00:05:49.125 235 12609.77 67.65 54586.60 88888.00 2015-08-23 00:05:49.250 235 12609.73 67.65 54586.57 88888.00 2015-08-23 00:05:49.375 235 12609.75 67.67 54586.55 88888.00 2015-08-23 00:05:49.500 235 12609.75 67.67 54586.55 88888.00 2015-08-23 00:05:49.625 235 12609.73 67.65 54586.57 88888.00 2015-08-23 00:05:49.750 235 12609.75 67.67 54586.55 88888.00 2015-08-23 00:05:49.875 235 12609.80 67.72 54586.55 88888.00 2015-08-23 00:05:50.000 235 12609.85 67.72 54586.55 88888.00 2015-08-23 00:05:50.125 235 12609.88 67.67 54586.57 88888.00 2015-08-23 00:05:50.250 235 12609.83 67.67 54586.55 88888.00 2015-08-23 00:05:50.375 235 12609.80 67.67 54586.55 88888.00 2015-08-23 00:05:50.500 235 12609.88 67.70 54586.55 88888.00 2015-08-23 00:05:50.625 235 12609.83 67.70 54586.55 88888.00 2015-08-23 00:05:50.750 235 12609.83 67.70 54586.55 88888.00 2015-08-23 00:05:50.875 235 12609.83 67.70 54586.53 88888.00 2015-08-23 00:05:51.000 235 12609.83 67.70 54586.53 88888.00 2015-08-23 00:05:51.125 235 12609.85 67.70 54586.55 88888.00 2015-08-23 00:05:51.250 235 12609.80 67.67 54586.55 88888.00 2015-08-23 00:05:51.375 235 12609.80 67.70 54586.55 88888.00 2015-08-23 00:05:51.500 235 12609.80 67.70 54586.55 88888.00 2015-08-23 00:05:51.625 235 12609.80 67.70 54586.55 88888.00 2015-08-23 00:05:51.750 235 12609.85 67.70 54586.55 88888.00 2015-08-23 00:05:51.875 235 12609.85 67.70 54586.53 88888.00 2015-08-23 00:05:52.000 235 12609.80 67.67 54586.50 88888.00 2015-08-23 00:05:52.125 235 12609.83 67.65 54586.50 88888.00 2015-08-23 00:05:52.250 235 12609.88 67.65 54586.47 88888.00 2015-08-23 00:05:52.375 235 12609.90 67.70 54586.50 88888.00 2015-08-23 00:05:52.500 235 12609.90 67.70 54586.53 88888.00 2015-08-23 00:05:52.625 235 12609.88 67.70 54586.53 88888.00 2015-08-23 00:05:52.750 235 12609.85 67.70 54586.53 88888.00 2015-08-23 00:05:52.875 235 12609.85 67.67 54586.53 88888.00 2015-08-23 00:05:53.000 235 12609.88 67.67 54586.50 88888.00 2015-08-23 00:05:53.125 235 12609.83 67.67 54586.53 88888.00 2015-08-23 00:05:53.250 235 12609.83 67.70 54586.50 88888.00 2015-08-23 00:05:53.375 235 12609.90 67.72 54586.55 88888.00 2015-08-23 00:05:53.500 235 12609.92 67.70 54586.53 88888.00 2015-08-23 00:05:53.625 235 12609.92 67.67 54586.53 88888.00 2015-08-23 00:05:53.750 235 12609.98 67.70 54586.53 88888.00 2015-08-23 00:05:53.875 235 12610.02 67.72 54586.55 88888.00 2015-08-23 00:05:54.000 235 12609.98 67.72 54586.55 88888.00 2015-08-23 00:05:54.125 235 12609.88 67.70 54586.53 88888.00 2015-08-23 00:05:54.250 235 12609.85 67.70 54586.55 88888.00 2015-08-23 00:05:54.375 235 12609.92 67.72 54586.57 88888.00 2015-08-23 00:05:54.500 235 12609.95 67.75 54586.57 88888.00 2015-08-23 00:05:54.625 235 12609.92 67.72 54586.53 88888.00 2015-08-23 00:05:54.750 235 12609.92 67.72 54586.53 88888.00 2015-08-23 00:05:54.875 235 12609.95 67.72 54586.50 88888.00 2015-08-23 00:05:55.000 235 12609.95 67.72 54586.55 88888.00 2015-08-23 00:05:55.125 235 12609.95 67.70 54586.53 88888.00 2015-08-23 00:05:55.250 235 12609.98 67.70 54586.50 88888.00 2015-08-23 00:05:55.375 235 12609.95 67.70 54586.53 88888.00 2015-08-23 00:05:55.500 235 12609.90 67.72 54586.53 88888.00 2015-08-23 00:05:55.625 235 12609.83 67.72 54586.53 88888.00 2015-08-23 00:05:55.750 235 12609.83 67.70 54586.55 88888.00 2015-08-23 00:05:55.875 235 12609.88 67.70 54586.53 88888.00 2015-08-23 00:05:56.000 235 12609.88 67.72 54586.50 88888.00 2015-08-23 00:05:56.125 235 12609.85 67.75 54586.53 88888.00 2015-08-23 00:05:56.250 235 12609.90 67.72 54586.53 88888.00 2015-08-23 00:05:56.375 235 12609.95 67.72 54586.50 88888.00 2015-08-23 00:05:56.500 235 12609.92 67.75 54586.50 88888.00 2015-08-23 00:05:56.625 235 12609.92 67.72 54586.50 88888.00 2015-08-23 00:05:56.750 235 12609.95 67.75 54586.53 88888.00 2015-08-23 00:05:56.875 235 12609.95 67.72 54586.55 88888.00 2015-08-23 00:05:57.000 235 12609.95 67.72 54586.55 88888.00 2015-08-23 00:05:57.125 235 12609.92 67.72 54586.57 88888.00 2015-08-23 00:05:57.250 235 12609.90 67.70 54586.55 88888.00 2015-08-23 00:05:57.375 235 12609.88 67.75 54586.55 88888.00 2015-08-23 00:05:57.500 235 12609.80 67.72 54586.53 88888.00 2015-08-23 00:05:57.625 235 12609.83 67.72 54586.50 88888.00 2015-08-23 00:05:57.750 235 12609.88 67.72 54586.50 88888.00 2015-08-23 00:05:57.875 235 12609.90 67.67 54586.50 88888.00 2015-08-23 00:05:58.000 235 12609.92 67.65 54586.50 88888.00 2015-08-23 00:05:58.125 235 12609.92 67.67 54586.47 88888.00 2015-08-23 00:05:58.250 235 12609.90 67.72 54586.50 88888.00 2015-08-23 00:05:58.375 235 12609.90 67.70 54586.50 88888.00 2015-08-23 00:05:58.500 235 12609.90 67.67 54586.50 88888.00 2015-08-23 00:05:58.625 235 12609.92 67.62 54586.50 88888.00 2015-08-23 00:05:58.750 235 12609.92 67.65 54586.47 88888.00 2015-08-23 00:05:58.875 235 12609.90 67.65 54586.47 88888.00 2015-08-23 00:05:59.000 235 12609.85 67.65 54586.47 88888.00 2015-08-23 00:05:59.125 235 12609.90 67.65 54586.50 88888.00 2015-08-23 00:05:59.250 235 12609.92 67.67 54586.50 88888.00 2015-08-23 00:05:59.375 235 12609.88 67.67 54586.50 88888.00 2015-08-23 00:05:59.500 235 12609.88 67.67 54586.47 88888.00 2015-08-23 00:05:59.625 235 12610.00 67.67 54586.50 88888.00 2015-08-23 00:05:59.750 235 12610.08 67.70 54586.53 88888.00 2015-08-23 00:05:59.875 235 12610.00 67.67 54586.50 88888.00 2015-08-23 00:06:00.000 235 12609.90 67.65 54586.47 88888.00 2015-08-23 00:06:00.125 235 12609.90 67.65 54586.47 88888.00 2015-08-23 00:06:00.250 235 12609.92 67.70 54586.53 88888.00 2015-08-23 00:06:00.375 235 12609.98 67.72 54586.50 88888.00 2015-08-23 00:06:00.500 235 12609.95 67.67 54586.47 88888.00 2015-08-23 00:06:00.625 235 12609.92 67.70 54586.47 88888.00 2015-08-23 00:06:00.750 235 12609.90 67.72 54586.50 88888.00 2015-08-23 00:06:00.875 235 12609.92 67.70 54586.50 88888.00 2015-08-23 00:06:01.000 235 12609.95 67.67 54586.47 88888.00 2015-08-23 00:06:01.125 235 12609.92 67.72 54586.47 88888.00 2015-08-23 00:06:01.250 235 12609.88 67.72 54586.47 88888.00 2015-08-23 00:06:01.375 235 12609.85 67.67 54586.45 88888.00 2015-08-23 00:06:01.500 235 12609.85 67.67 54586.47 88888.00 2015-08-23 00:06:01.625 235 12609.85 67.67 54586.47 88888.00 2015-08-23 00:06:01.750 235 12609.85 67.67 54586.45 88888.00 2015-08-23 00:06:01.875 235 12609.85 67.70 54586.47 88888.00 2015-08-23 00:06:02.000 235 12609.95 67.67 54586.45 88888.00 2015-08-23 00:06:02.125 235 12610.00 67.67 54586.47 88888.00 2015-08-23 00:06:02.250 235 12610.02 67.70 54586.50 88888.00 2015-08-23 00:06:02.375 235 12610.02 67.72 54586.50 88888.00 2015-08-23 00:06:02.500 235 12609.95 67.70 54586.47 88888.00 2015-08-23 00:06:02.625 235 12609.92 67.67 54586.45 88888.00 2015-08-23 00:06:02.750 235 12609.95 67.67 54586.45 88888.00 2015-08-23 00:06:02.875 235 12609.92 67.70 54586.50 88888.00 2015-08-23 00:06:03.000 235 12609.98 67.72 54586.50 88888.00 2015-08-23 00:06:03.125 235 12609.98 67.72 54586.47 88888.00 2015-08-23 00:06:03.250 235 12610.05 67.72 54586.47 88888.00 2015-08-23 00:06:03.375 235 12610.05 67.70 54586.45 88888.00 2015-08-23 00:06:03.500 235 12609.98 67.72 54586.47 88888.00 2015-08-23 00:06:03.625 235 12610.00 67.72 54586.47 88888.00 2015-08-23 00:06:03.750 235 12610.08 67.70 54586.47 88888.00 2015-08-23 00:06:03.875 235 12610.05 67.72 54586.43 88888.00 2015-08-23 00:06:04.000 235 12610.12 67.72 54586.43 88888.00 2015-08-23 00:06:04.125 235 12610.12 67.72 54586.43 88888.00 2015-08-23 00:06:04.250 235 12610.10 67.70 54586.43 88888.00 2015-08-23 00:06:04.375 235 12609.98 67.70 54586.43 88888.00 2015-08-23 00:06:04.500 235 12609.95 67.67 54586.40 88888.00 2015-08-23 00:06:04.625 235 12610.02 67.70 54586.38 88888.00 2015-08-23 00:06:04.750 235 12610.00 67.70 54586.38 88888.00 2015-08-23 00:06:04.875 235 12609.95 67.70 54586.40 88888.00 2015-08-23 00:06:05.000 235 12610.02 67.72 54586.40 88888.00 2015-08-23 00:06:05.125 235 12610.10 67.78 54586.43 88888.00 2015-08-23 00:06:05.250 235 12610.10 67.78 54586.40 88888.00 2015-08-23 00:06:05.375 235 12610.10 67.80 54586.43 88888.00 2015-08-23 00:06:05.500 235 12610.15 67.78 54586.45 88888.00 2015-08-23 00:06:05.625 235 12610.08 67.78 54586.45 88888.00 2015-08-23 00:06:05.750 235 12610.00 67.78 54586.43 88888.00 2015-08-23 00:06:05.875 235 12610.05 67.78 54586.43 88888.00 2015-08-23 00:06:06.000 235 12610.12 67.78 54586.40 88888.00 2015-08-23 00:06:06.125 235 12610.12 67.78 54586.43 88888.00 2015-08-23 00:06:06.250 235 12610.10 67.75 54586.45 88888.00 2015-08-23 00:06:06.375 235 12610.10 67.72 54586.47 88888.00 2015-08-23 00:06:06.500 235 12610.15 67.78 54586.47 88888.00 2015-08-23 00:06:06.625 235 12610.20 67.80 54586.47 88888.00 2015-08-23 00:06:06.750 235 12610.15 67.83 54586.47 88888.00 2015-08-23 00:06:06.875 235 12610.08 67.83 54586.45 88888.00 2015-08-23 00:06:07.000 235 12610.10 67.78 54586.40 88888.00 2015-08-23 00:06:07.125 235 12610.12 67.80 54586.45 88888.00 2015-08-23 00:06:07.250 235 12610.05 67.80 54586.47 88888.00 2015-08-23 00:06:07.375 235 12610.08 67.78 54586.45 88888.00 2015-08-23 00:06:07.500 235 12610.17 67.80 54586.43 88888.00 2015-08-23 00:06:07.625 235 12610.20 67.80 54586.40 88888.00 2015-08-23 00:06:07.750 235 12610.15 67.78 54586.40 88888.00 2015-08-23 00:06:07.875 235 12610.12 67.80 54586.43 88888.00 2015-08-23 00:06:08.000 235 12610.17 67.83 54586.43 88888.00 2015-08-23 00:06:08.125 235 12610.20 67.78 54586.43 88888.00 2015-08-23 00:06:08.250 235 12610.23 67.78 54586.43 88888.00 2015-08-23 00:06:08.375 235 12610.23 67.78 54586.43 88888.00 2015-08-23 00:06:08.500 235 12610.15 67.78 54586.40 88888.00 2015-08-23 00:06:08.625 235 12610.15 67.75 54586.40 88888.00 2015-08-23 00:06:08.750 235 12610.20 67.80 54586.40 88888.00 2015-08-23 00:06:08.875 235 12610.23 67.80 54586.43 88888.00 2015-08-23 00:06:09.000 235 12610.17 67.80 54586.43 88888.00 2015-08-23 00:06:09.125 235 12610.20 67.80 54586.43 88888.00 2015-08-23 00:06:09.250 235 12610.17 67.75 54586.43 88888.00 2015-08-23 00:06:09.375 235 12610.20 67.75 54586.40 88888.00 2015-08-23 00:06:09.500 235 12610.25 67.78 54586.43 88888.00 2015-08-23 00:06:09.625 235 12610.27 67.78 54586.43 88888.00 2015-08-23 00:06:09.750 235 12610.25 67.78 54586.43 88888.00 2015-08-23 00:06:09.875 235 12610.23 67.78 54586.43 88888.00 2015-08-23 00:06:10.000 235 12610.27 67.78 54586.40 88888.00 2015-08-23 00:06:10.125 235 12610.30 67.78 54586.38 88888.00 2015-08-23 00:06:10.250 235 12610.30 67.70 54586.35 88888.00 2015-08-23 00:06:10.375 235 12610.30 67.72 54586.38 88888.00 2015-08-23 00:06:10.500 235 12610.30 67.75 54586.38 88888.00 2015-08-23 00:06:10.625 235 12610.33 67.78 54586.40 88888.00 2015-08-23 00:06:10.750 235 12610.38 67.80 54586.38 88888.00 2015-08-23 00:06:10.875 235 12610.35 67.78 54586.38 88888.00 2015-08-23 00:06:11.000 235 12610.33 67.78 54586.35 88888.00 2015-08-23 00:06:11.125 235 12610.33 67.78 54586.40 88888.00 2015-08-23 00:06:11.250 235 12610.25 67.72 54586.38 88888.00 2015-08-23 00:06:11.375 235 12610.25 67.75 54586.38 88888.00 2015-08-23 00:06:11.500 235 12610.27 67.80 54586.38 88888.00 2015-08-23 00:06:11.625 235 12610.27 67.78 54586.40 88888.00 2015-08-23 00:06:11.750 235 12610.20 67.75 54586.43 88888.00 2015-08-23 00:06:11.875 235 12610.12 67.78 54586.40 88888.00 2015-08-23 00:06:12.000 235 12610.20 67.80 54586.40 88888.00 2015-08-23 00:06:12.125 235 12610.23 67.80 54586.40 88888.00 2015-08-23 00:06:12.250 235 12610.17 67.72 54586.43 88888.00 2015-08-23 00:06:12.375 235 12610.15 67.72 54586.40 88888.00 2015-08-23 00:06:12.500 235 12610.12 67.72 54586.40 88888.00 2015-08-23 00:06:12.625 235 12610.17 67.75 54586.38 88888.00 2015-08-23 00:06:12.750 235 12610.15 67.72 54586.38 88888.00 2015-08-23 00:06:12.875 235 12610.12 67.72 54586.40 88888.00 2015-08-23 00:06:13.000 235 12610.17 67.75 54586.43 88888.00 2015-08-23 00:06:13.125 235 12610.23 67.78 54586.40 88888.00 2015-08-23 00:06:13.250 235 12610.25 67.78 54586.40 88888.00 2015-08-23 00:06:13.375 235 12610.23 67.78 54586.38 88888.00 2015-08-23 00:06:13.500 235 12610.15 67.72 54586.43 88888.00 2015-08-23 00:06:13.625 235 12610.10 67.72 54586.40 88888.00 2015-08-23 00:06:13.750 235 12610.08 67.72 54586.40 88888.00 2015-08-23 00:06:13.875 235 12610.15 67.75 54586.43 88888.00 2015-08-23 00:06:14.000 235 12610.23 67.78 54586.40 88888.00 2015-08-23 00:06:14.125 235 12610.20 67.75 54586.40 88888.00 2015-08-23 00:06:14.250 235 12610.10 67.72 54586.43 88888.00 2015-08-23 00:06:14.375 235 12610.17 67.75 54586.45 88888.00 2015-08-23 00:06:14.500 235 12610.17 67.78 54586.47 88888.00 2015-08-23 00:06:14.625 235 12610.17 67.80 54586.45 88888.00 2015-08-23 00:06:14.750 235 12610.10 67.78 54586.45 88888.00 2015-08-23 00:06:14.875 235 12610.10 67.78 54586.47 88888.00 2015-08-23 00:06:15.000 235 12610.12 67.78 54586.47 88888.00 2015-08-23 00:06:15.125 235 12610.17 67.80 54586.47 88888.00 2015-08-23 00:06:15.250 235 12610.20 67.80 54586.47 88888.00 2015-08-23 00:06:15.375 235 12610.23 67.78 54586.43 88888.00 2015-08-23 00:06:15.500 235 12610.17 67.75 54586.45 88888.00 2015-08-23 00:06:15.625 235 12610.10 67.72 54586.43 88888.00 2015-08-23 00:06:15.750 235 12610.10 67.72 54586.45 88888.00 2015-08-23 00:06:15.875 235 12610.08 67.75 54586.43 88888.00 2015-08-23 00:06:16.000 235 12610.08 67.75 54586.43 88888.00 2015-08-23 00:06:16.125 235 12610.10 67.72 54586.40 88888.00 2015-08-23 00:06:16.250 235 12610.12 67.70 54586.45 88888.00 2015-08-23 00:06:16.375 235 12610.17 67.72 54586.45 88888.00 2015-08-23 00:06:16.500 235 12610.15 67.72 54586.45 88888.00 2015-08-23 00:06:16.625 235 12610.08 67.75 54586.43 88888.00 2015-08-23 00:06:16.750 235 12610.10 67.67 54586.40 88888.00 2015-08-23 00:06:16.875 235 12610.10 67.58 54586.43 88888.00 2015-08-23 00:06:17.000 235 12610.12 67.62 54586.43 88888.00 2015-08-23 00:06:17.125 235 12610.20 67.70 54586.45 88888.00 2015-08-23 00:06:17.250 235 12610.12 67.72 54586.45 88888.00 2015-08-23 00:06:17.375 235 12610.10 67.72 54586.45 88888.00 2015-08-23 00:06:17.500 235 12609.98 67.67 54586.45 88888.00 2015-08-23 00:06:17.625 235 12610.02 67.70 54586.45 88888.00 2015-08-23 00:06:17.750 235 12610.12 67.70 54586.47 88888.00 2015-08-23 00:06:17.875 235 12610.10 67.67 54586.45 88888.00 2015-08-23 00:06:18.000 235 12610.05 67.70 54586.43 88888.00 2015-08-23 00:06:18.125 235 12610.00 67.70 54586.43 88888.00 2015-08-23 00:06:18.250 235 12610.02 67.67 54586.43 88888.00 2015-08-23 00:06:18.375 235 12610.08 67.70 54586.43 88888.00 2015-08-23 00:06:18.500 235 12610.10 67.67 54586.45 88888.00 2015-08-23 00:06:18.625 235 12610.10 67.67 54586.43 88888.00 2015-08-23 00:06:18.750 235 12610.05 67.67 54586.43 88888.00 2015-08-23 00:06:18.875 235 12610.10 67.65 54586.43 88888.00 2015-08-23 00:06:19.000 235 12610.17 67.67 54586.43 88888.00 2015-08-23 00:06:19.125 235 12610.12 67.72 54586.45 88888.00 2015-08-23 00:06:19.250 235 12610.12 67.70 54586.45 88888.00 2015-08-23 00:06:19.375 235 12610.15 67.67 54586.43 88888.00 2015-08-23 00:06:19.500 235 12610.12 67.67 54586.43 88888.00 2015-08-23 00:06:19.625 235 12610.08 67.70 54586.45 88888.00 2015-08-23 00:06:19.750 235 12610.10 67.70 54586.45 88888.00 2015-08-23 00:06:19.875 235 12610.10 67.70 54586.45 88888.00 2015-08-23 00:06:20.000 235 12610.12 67.72 54586.47 88888.00 2015-08-23 00:06:20.125 235 12610.10 67.72 54586.47 88888.00 2015-08-23 00:06:20.250 235 12610.10 67.67 54586.45 88888.00 2015-08-23 00:06:20.375 235 12610.15 67.65 54586.45 88888.00 2015-08-23 00:06:20.500 235 12610.10 67.67 54586.43 88888.00 2015-08-23 00:06:20.625 235 12610.10 67.67 54586.43 88888.00 2015-08-23 00:06:20.750 235 12610.12 67.67 54586.43 88888.00 2015-08-23 00:06:20.875 235 12610.12 67.65 54586.43 88888.00 2015-08-23 00:06:21.000 235 12610.10 67.65 54586.43 88888.00 2015-08-23 00:06:21.125 235 12610.10 67.65 54586.43 88888.00 2015-08-23 00:06:21.250 235 12610.12 67.67 54586.45 88888.00 2015-08-23 00:06:21.375 235 12610.17 67.70 54586.43 88888.00 2015-08-23 00:06:21.500 235 12610.17 67.70 54586.40 88888.00 2015-08-23 00:06:21.625 235 12610.20 67.70 54586.45 88888.00 2015-08-23 00:06:21.750 235 12610.25 67.72 54586.45 88888.00 2015-08-23 00:06:21.875 235 12610.17 67.70 54586.43 88888.00 2015-08-23 00:06:22.000 235 12610.15 67.70 54586.45 88888.00 2015-08-23 00:06:22.125 235 12610.23 67.70 54586.47 88888.00 2015-08-23 00:06:22.250 235 12610.23 67.70 54586.47 88888.00 2015-08-23 00:06:22.375 235 12610.23 67.72 54586.45 88888.00 2015-08-23 00:06:22.500 235 12610.23 67.67 54586.43 88888.00 2015-08-23 00:06:22.625 235 12610.23 67.67 54586.43 88888.00 2015-08-23 00:06:22.750 235 12610.23 67.70 54586.43 88888.00 2015-08-23 00:06:22.875 235 12610.25 67.70 54586.40 88888.00 2015-08-23 00:06:23.000 235 12610.25 67.67 54586.38 88888.00 2015-08-23 00:06:23.125 235 12610.17 67.62 54586.38 88888.00 2015-08-23 00:06:23.250 235 12610.12 67.65 54586.40 88888.00 2015-08-23 00:06:23.375 235 12610.15 67.67 54586.38 88888.00 2015-08-23 00:06:23.500 235 12610.17 67.67 54586.40 88888.00 2015-08-23 00:06:23.625 235 12610.25 67.65 54586.43 88888.00 2015-08-23 00:06:23.750 235 12610.25 67.67 54586.40 88888.00 2015-08-23 00:06:23.875 235 12610.20 67.72 54586.43 88888.00 2015-08-23 00:06:24.000 235 12610.12 67.72 54586.43 88888.00 2015-08-23 00:06:24.125 235 12610.15 67.67 54586.43 88888.00 2015-08-23 00:06:24.250 235 12610.20 67.67 54586.45 88888.00 2015-08-23 00:06:24.375 235 12610.25 67.70 54586.47 88888.00 2015-08-23 00:06:24.500 235 12610.25 67.67 54586.45 88888.00 2015-08-23 00:06:24.625 235 12610.25 67.70 54586.40 88888.00 2015-08-23 00:06:24.750 235 12610.23 67.70 54586.40 88888.00 2015-08-23 00:06:24.875 235 12610.20 67.67 54586.43 88888.00 2015-08-23 00:06:25.000 235 12610.17 67.70 54586.43 88888.00 2015-08-23 00:06:25.125 235 12610.20 67.72 54586.40 88888.00 2015-08-23 00:06:25.250 235 12610.12 67.70 54586.40 88888.00 2015-08-23 00:06:25.375 235 12610.15 67.70 54586.43 88888.00 2015-08-23 00:06:25.500 235 12610.25 67.67 54586.43 88888.00 2015-08-23 00:06:25.625 235 12610.25 67.65 54586.43 88888.00 2015-08-23 00:06:25.750 235 12610.15 67.67 54586.43 88888.00 2015-08-23 00:06:25.875 235 12610.12 67.67 54586.43 88888.00 2015-08-23 00:06:26.000 235 12610.27 67.70 54586.43 88888.00 2015-08-23 00:06:26.125 235 12610.30 67.70 54586.43 88888.00 2015-08-23 00:06:26.250 235 12610.25 67.65 54586.45 88888.00 2015-08-23 00:06:26.375 235 12610.23 67.65 54586.45 88888.00 2015-08-23 00:06:26.500 235 12610.12 67.65 54586.40 88888.00 2015-08-23 00:06:26.625 235 12610.12 67.65 54586.40 88888.00 2015-08-23 00:06:26.750 235 12610.15 67.67 54586.38 88888.00 2015-08-23 00:06:26.875 235 12610.15 67.67 54586.40 88888.00 2015-08-23 00:06:27.000 235 12610.05 67.65 54586.43 88888.00 2015-08-23 00:06:27.125 235 12610.08 67.67 54586.43 88888.00 2015-08-23 00:06:27.250 235 12610.12 67.65 54586.40 88888.00 2015-08-23 00:06:27.375 235 12610.20 67.67 54586.40 88888.00 2015-08-23 00:06:27.500 235 12610.17 67.67 54586.43 88888.00 2015-08-23 00:06:27.625 235 12610.20 67.65 54586.40 88888.00 2015-08-23 00:06:27.750 235 12610.17 67.65 54586.40 88888.00 2015-08-23 00:06:27.875 235 12610.20 67.67 54586.40 88888.00 2015-08-23 00:06:28.000 235 12610.25 67.67 54586.38 88888.00 2015-08-23 00:06:28.125 235 12610.25 67.67 54586.38 88888.00 2015-08-23 00:06:28.250 235 12610.20 67.67 54586.35 88888.00 2015-08-23 00:06:28.375 235 12610.25 67.67 54586.38 88888.00 2015-08-23 00:06:28.500 235 12610.27 67.67 54586.38 88888.00 2015-08-23 00:06:28.625 235 12610.23 67.70 54586.40 88888.00 2015-08-23 00:06:28.750 235 12610.23 67.70 54586.38 88888.00 2015-08-23 00:06:28.875 235 12610.25 67.72 54586.38 88888.00 2015-08-23 00:06:29.000 235 12610.23 67.67 54586.38 88888.00 2015-08-23 00:06:29.125 235 12610.25 67.67 54586.40 88888.00 2015-08-23 00:06:29.250 235 12610.20 67.67 54586.40 88888.00 2015-08-23 00:06:29.375 235 12610.17 67.67 54586.40 88888.00 2015-08-23 00:06:29.500 235 12610.15 67.62 54586.38 88888.00 2015-08-23 00:06:29.625 235 12610.20 67.65 54586.38 88888.00 2015-08-23 00:06:29.750 235 12610.20 67.67 54586.38 88888.00 2015-08-23 00:06:29.875 235 12610.17 67.67 54586.38 88888.00 2015-08-23 00:06:30.000 235 12610.23 67.72 54586.43 88888.00 2015-08-23 00:06:30.125 235 12610.25 67.75 54586.43 88888.00 2015-08-23 00:06:30.250 235 12610.23 67.75 54586.43 88888.00 2015-08-23 00:06:30.375 235 12610.20 67.75 54586.43 88888.00 2015-08-23 00:06:30.500 235 12610.25 67.75 54586.45 88888.00 2015-08-23 00:06:30.625 235 12610.25 67.75 54586.43 88888.00 2015-08-23 00:06:30.750 235 12610.25 67.75 54586.43 88888.00 2015-08-23 00:06:30.875 235 12610.27 67.70 54586.40 88888.00 2015-08-23 00:06:31.000 235 12610.23 67.65 54586.40 88888.00 2015-08-23 00:06:31.125 235 12610.23 67.70 54586.40 88888.00 2015-08-23 00:06:31.250 235 12610.23 67.72 54586.45 88888.00 2015-08-23 00:06:31.375 235 12610.27 67.75 54586.45 88888.00 2015-08-23 00:06:31.500 235 12610.25 67.72 54586.45 88888.00 2015-08-23 00:06:31.625 235 12610.27 67.75 54586.45 88888.00 2015-08-23 00:06:31.750 235 12610.27 67.75 54586.45 88888.00 2015-08-23 00:06:31.875 235 12610.27 67.75 54586.43 88888.00 2015-08-23 00:06:32.000 235 12610.25 67.67 54586.38 88888.00 2015-08-23 00:06:32.125 235 12610.17 67.67 54586.38 88888.00 2015-08-23 00:06:32.250 235 12610.23 67.70 54586.40 88888.00 2015-08-23 00:06:32.375 235 12610.27 67.72 54586.43 88888.00 2015-08-23 00:06:32.500 235 12610.20 67.75 54586.43 88888.00 2015-08-23 00:06:32.625 235 12610.17 67.75 54586.43 88888.00 2015-08-23 00:06:32.750 235 12610.25 67.78 54586.43 88888.00 2015-08-23 00:06:32.875 235 12610.27 67.75 54586.45 88888.00 2015-08-23 00:06:33.000 235 12610.25 67.75 54586.43 88888.00 2015-08-23 00:06:33.125 235 12610.23 67.75 54586.43 88888.00 2015-08-23 00:06:33.250 235 12610.20 67.78 54586.47 88888.00 2015-08-23 00:06:33.375 235 12610.25 67.78 54586.43 88888.00 2015-08-23 00:06:33.500 235 12610.27 67.78 54586.43 88888.00 2015-08-23 00:06:33.625 235 12610.25 67.78 54586.40 88888.00 2015-08-23 00:06:33.750 235 12610.23 67.78 54586.40 88888.00 2015-08-23 00:06:33.875 235 12610.17 67.75 54586.35 88888.00 2015-08-23 00:06:34.000 235 12610.17 67.72 54586.38 88888.00 2015-08-23 00:06:34.125 235 12610.23 67.75 54586.38 88888.00 2015-08-23 00:06:34.250 235 12610.25 67.75 54586.35 88888.00 2015-08-23 00:06:34.375 235 12610.27 67.75 54586.35 88888.00 2015-08-23 00:06:34.500 235 12610.30 67.75 54586.38 88888.00 2015-08-23 00:06:34.625 235 12610.27 67.78 54586.38 88888.00 2015-08-23 00:06:34.750 235 12610.30 67.78 54586.38 88888.00 2015-08-23 00:06:34.875 235 12610.27 67.75 54586.35 88888.00 2015-08-23 00:06:35.000 235 12610.23 67.72 54586.32 88888.00 2015-08-23 00:06:35.125 235 12610.23 67.75 54586.35 88888.00 2015-08-23 00:06:35.250 235 12610.25 67.78 54586.38 88888.00 2015-08-23 00:06:35.375 235 12610.27 67.83 54586.38 88888.00 2015-08-23 00:06:35.500 235 12610.30 67.85 54586.38 88888.00 2015-08-23 00:06:35.625 235 12610.27 67.85 54586.38 88888.00 2015-08-23 00:06:35.750 235 12610.25 67.85 54586.38 88888.00 2015-08-23 00:06:35.875 235 12610.27 67.88 54586.35 88888.00 2015-08-23 00:06:36.000 235 12610.33 67.88 54586.38 88888.00 2015-08-23 00:06:36.125 235 12610.38 67.85 54586.38 88888.00 2015-08-23 00:06:36.250 235 12610.38 67.83 54586.38 88888.00 2015-08-23 00:06:36.375 235 12610.35 67.85 54586.38 88888.00 2015-08-23 00:06:36.500 235 12610.33 67.85 54586.38 88888.00 2015-08-23 00:06:36.625 235 12610.35 67.85 54586.38 88888.00 2015-08-23 00:06:36.750 235 12610.40 67.88 54586.40 88888.00 2015-08-23 00:06:36.875 235 12610.42 67.90 54586.43 88888.00 2015-08-23 00:06:37.000 235 12610.40 67.90 54586.40 88888.00 2015-08-23 00:06:37.125 235 12610.38 67.88 54586.40 88888.00 2015-08-23 00:06:37.250 235 12610.35 67.92 54586.43 88888.00 2015-08-23 00:06:37.375 235 12610.38 67.95 54586.43 88888.00 2015-08-23 00:06:37.500 235 12610.38 67.92 54586.40 88888.00 2015-08-23 00:06:37.625 235 12610.40 67.92 54586.38 88888.00 2015-08-23 00:06:37.750 235 12610.40 67.95 54586.38 88888.00 2015-08-23 00:06:37.875 235 12610.40 67.97 54586.40 88888.00 2015-08-23 00:06:38.000 235 12610.35 68.00 54586.43 88888.00 2015-08-23 00:06:38.125 235 12610.35 67.97 54586.40 88888.00 2015-08-23 00:06:38.250 235 12610.30 67.95 54586.35 88888.00 2015-08-23 00:06:38.375 235 12610.33 67.92 54586.35 88888.00 2015-08-23 00:06:38.500 235 12610.38 67.95 54586.35 88888.00 2015-08-23 00:06:38.625 235 12610.38 67.97 54586.40 88888.00 2015-08-23 00:06:38.750 235 12610.40 68.00 54586.43 88888.00 2015-08-23 00:06:38.875 235 12610.35 68.03 54586.45 88888.00 2015-08-23 00:06:39.000 235 12610.33 68.03 54586.45 88888.00 2015-08-23 00:06:39.125 235 12610.35 67.97 54586.38 88888.00 2015-08-23 00:06:39.250 235 12610.38 68.00 54586.38 88888.00 2015-08-23 00:06:39.375 235 12610.38 68.05 54586.43 88888.00 2015-08-23 00:06:39.500 235 12610.38 68.08 54586.40 88888.00 2015-08-23 00:06:39.625 235 12610.35 68.05 54586.40 88888.00 2015-08-23 00:06:39.750 235 12610.33 68.05 54586.40 88888.00 2015-08-23 00:06:39.875 235 12610.38 68.05 54586.38 88888.00 2015-08-23 00:06:40.000 235 12610.42 68.08 54586.35 88888.00 2015-08-23 00:06:40.125 235 12610.42 68.05 54586.35 88888.00 2015-08-23 00:06:40.250 235 12610.38 68.03 54586.35 88888.00 2015-08-23 00:06:40.375 235 12610.38 68.03 54586.35 88888.00 2015-08-23 00:06:40.500 235 12610.33 68.05 54586.38 88888.00 2015-08-23 00:06:40.625 235 12610.33 68.10 54586.40 88888.00 2015-08-23 00:06:40.750 235 12610.38 68.12 54586.38 88888.00 2015-08-23 00:06:40.875 235 12610.35 68.10 54586.38 88888.00 2015-08-23 00:06:41.000 235 12610.38 68.10 54586.38 88888.00 2015-08-23 00:06:41.125 235 12610.35 68.10 54586.40 88888.00 2015-08-23 00:06:41.250 235 12610.35 68.15 54586.40 88888.00 2015-08-23 00:06:41.375 235 12610.40 68.15 54586.35 88888.00 2015-08-23 00:06:41.500 235 12610.42 68.15 54586.38 88888.00 2015-08-23 00:06:41.625 235 12610.48 68.15 54586.40 88888.00 2015-08-23 00:06:41.750 235 12610.40 68.15 54586.38 88888.00 2015-08-23 00:06:41.875 235 12610.33 68.15 54586.38 88888.00 2015-08-23 00:06:42.000 235 12610.38 68.15 54586.35 88888.00 2015-08-23 00:06:42.125 235 12610.42 68.17 54586.35 88888.00 2015-08-23 00:06:42.250 235 12610.38 68.15 54586.35 88888.00 2015-08-23 00:06:42.375 235 12610.38 68.17 54586.35 88888.00 2015-08-23 00:06:42.500 235 12610.42 68.22 54586.40 88888.00 2015-08-23 00:06:42.625 235 12610.52 68.20 54586.40 88888.00 2015-08-23 00:06:42.750 235 12610.45 68.17 54586.38 88888.00 2015-08-23 00:06:42.875 235 12610.42 68.20 54586.38 88888.00 2015-08-23 00:06:43.000 235 12610.42 68.20 54586.38 88888.00 2015-08-23 00:06:43.125 235 12610.48 68.22 54586.35 88888.00 2015-08-23 00:06:43.250 235 12610.45 68.20 54586.40 88888.00 2015-08-23 00:06:43.375 235 12610.50 68.25 54586.43 88888.00 2015-08-23 00:06:43.500 235 12610.42 68.20 54586.40 88888.00 2015-08-23 00:06:43.625 235 12610.40 68.17 54586.38 88888.00 2015-08-23 00:06:43.750 235 12610.42 68.20 54586.35 88888.00 2015-08-23 00:06:43.875 235 12610.48 68.22 54586.38 88888.00 2015-08-23 00:06:44.000 235 12610.48 68.25 54586.40 88888.00 2015-08-23 00:06:44.125 235 12610.50 68.28 54586.43 88888.00 2015-08-23 00:06:44.250 235 12610.42 68.22 54586.40 88888.00 2015-08-23 00:06:44.375 235 12610.42 68.20 54586.40 88888.00 2015-08-23 00:06:44.500 235 12610.40 68.17 54586.38 88888.00 2015-08-23 00:06:44.625 235 12610.40 68.20 54586.40 88888.00 2015-08-23 00:06:44.750 235 12610.42 68.22 54586.43 88888.00 2015-08-23 00:06:44.875 235 12610.50 68.25 54586.40 88888.00 2015-08-23 00:06:45.000 235 12610.50 68.28 54586.38 88888.00 2015-08-23 00:06:45.125 235 12610.48 68.20 54586.38 88888.00 2015-08-23 00:06:45.250 235 12610.50 68.22 54586.40 88888.00 2015-08-23 00:06:45.375 235 12610.48 68.22 54586.38 88888.00 2015-08-23 00:06:45.500 235 12610.50 68.28 54586.38 88888.00 2015-08-23 00:06:45.625 235 12610.48 68.25 54586.40 88888.00 2015-08-23 00:06:45.750 235 12610.40 68.25 54586.38 88888.00 2015-08-23 00:06:45.875 235 12610.42 68.25 54586.35 88888.00 2015-08-23 00:06:46.000 235 12610.40 68.22 54586.35 88888.00 2015-08-23 00:06:46.125 235 12610.40 68.20 54586.38 88888.00 2015-08-23 00:06:46.250 235 12610.48 68.22 54586.38 88888.00 2015-08-23 00:06:46.375 235 12610.48 68.17 54586.32 88888.00 2015-08-23 00:06:46.500 235 12610.50 68.22 54586.30 88888.00 2015-08-23 00:06:46.625 235 12610.48 68.22 54586.32 88888.00 2015-08-23 00:06:46.750 235 12610.48 68.22 54586.35 88888.00 2015-08-23 00:06:46.875 235 12610.45 68.22 54586.35 88888.00 2015-08-23 00:06:47.000 235 12610.38 68.17 54586.35 88888.00 2015-08-23 00:06:47.125 235 12610.33 68.17 54586.35 88888.00 2015-08-23 00:06:47.250 235 12610.35 68.15 54586.38 88888.00 2015-08-23 00:06:47.375 235 12610.40 68.22 54586.38 88888.00 2015-08-23 00:06:47.500 235 12610.45 68.22 54586.35 88888.00 2015-08-23 00:06:47.625 235 12610.45 68.17 54586.35 88888.00 2015-08-23 00:06:47.750 235 12610.42 68.17 54586.38 88888.00 2015-08-23 00:06:47.875 235 12610.50 68.22 54586.38 88888.00 2015-08-23 00:06:48.000 235 12610.45 68.20 54586.38 88888.00 2015-08-23 00:06:48.125 235 12610.42 68.17 54586.38 88888.00 2015-08-23 00:06:48.250 235 12610.42 68.17 54586.38 88888.00 2015-08-23 00:06:48.375 235 12610.50 68.17 54586.38 88888.00 2015-08-23 00:06:48.500 235 12610.48 68.22 54586.38 88888.00 2015-08-23 00:06:48.625 235 12610.45 68.17 54586.38 88888.00 2015-08-23 00:06:48.750 235 12610.45 68.15 54586.35 88888.00 2015-08-23 00:06:48.875 235 12610.50 68.12 54586.38 88888.00 2015-08-23 00:06:49.000 235 12610.50 68.17 54586.40 88888.00 2015-08-23 00:06:49.125 235 12610.48 68.20 54586.40 88888.00 2015-08-23 00:06:49.250 235 12610.48 68.15 54586.40 88888.00 2015-08-23 00:06:49.375 235 12610.48 68.15 54586.38 88888.00 2015-08-23 00:06:49.500 235 12610.48 68.20 54586.40 88888.00 2015-08-23 00:06:49.625 235 12610.50 68.20 54586.40 88888.00 2015-08-23 00:06:49.750 235 12610.48 68.17 54586.38 88888.00 2015-08-23 00:06:49.875 235 12610.45 68.17 54586.40 88888.00 2015-08-23 00:06:50.000 235 12610.45 68.20 54586.40 88888.00 2015-08-23 00:06:50.125 235 12610.45 68.15 54586.38 88888.00 2015-08-23 00:06:50.250 235 12610.48 68.17 54586.40 88888.00 2015-08-23 00:06:50.375 235 12610.52 68.20 54586.40 88888.00 2015-08-23 00:06:50.500 235 12610.48 68.15 54586.43 88888.00 2015-08-23 00:06:50.625 235 12610.42 68.17 54586.43 88888.00 2015-08-23 00:06:50.750 235 12610.45 68.22 54586.40 88888.00 2015-08-23 00:06:50.875 235 12610.45 68.22 54586.40 88888.00 2015-08-23 00:06:51.000 235 12610.45 68.17 54586.38 88888.00 2015-08-23 00:06:51.125 235 12610.50 68.17 54586.38 88888.00 2015-08-23 00:06:51.250 235 12610.50 68.15 54586.38 88888.00 2015-08-23 00:06:51.375 235 12610.48 68.15 54586.40 88888.00 2015-08-23 00:06:51.500 235 12610.52 68.15 54586.38 88888.00 2015-08-23 00:06:51.625 235 12610.50 68.15 54586.38 88888.00 2015-08-23 00:06:51.750 235 12610.48 68.12 54586.35 88888.00 2015-08-23 00:06:51.875 235 12610.48 68.12 54586.35 88888.00 2015-08-23 00:06:52.000 235 12610.40 68.12 54586.35 88888.00 2015-08-23 00:06:52.125 235 12610.40 68.10 54586.35 88888.00 2015-08-23 00:06:52.250 235 12610.42 68.08 54586.35 88888.00 2015-08-23 00:06:52.375 235 12610.45 68.10 54586.32 88888.00 2015-08-23 00:06:52.500 235 12610.50 68.08 54586.32 88888.00 2015-08-23 00:06:52.625 235 12610.55 68.08 54586.35 88888.00 2015-08-23 00:06:52.750 235 12610.60 68.12 54586.38 88888.00 2015-08-23 00:06:52.875 235 12610.55 68.08 54586.35 88888.00 2015-08-23 00:06:53.000 235 12610.50 68.05 54586.30 88888.00 2015-08-23 00:06:53.125 235 12610.45 68.05 54586.30 88888.00 2015-08-23 00:06:53.250 235 12610.42 68.10 54586.32 88888.00 2015-08-23 00:06:53.375 235 12610.45 68.10 54586.32 88888.00 2015-08-23 00:06:53.500 235 12610.50 68.12 54586.32 88888.00 2015-08-23 00:06:53.625 235 12610.58 68.10 54586.32 88888.00 2015-08-23 00:06:53.750 235 12610.60 68.10 54586.32 88888.00 2015-08-23 00:06:53.875 235 12610.60 68.05 54586.32 88888.00 2015-08-23 00:06:54.000 235 12610.65 68.08 54586.30 88888.00 2015-08-23 00:06:54.125 235 12610.62 68.10 54586.32 88888.00 2015-08-23 00:06:54.250 235 12610.65 68.12 54586.35 88888.00 2015-08-23 00:06:54.375 235 12610.70 68.10 54586.35 88888.00 2015-08-23 00:06:54.500 235 12610.70 68.08 54586.32 88888.00 2015-08-23 00:06:54.625 235 12610.67 68.10 54586.35 88888.00 2015-08-23 00:06:54.750 235 12610.60 68.08 54586.32 88888.00 2015-08-23 00:06:54.875 235 12610.60 68.10 54586.32 88888.00 2015-08-23 00:06:55.000 235 12610.62 68.08 54586.32 88888.00 2015-08-23 00:06:55.125 235 12610.62 68.10 54586.32 88888.00 2015-08-23 00:06:55.250 235 12610.58 68.10 54586.35 88888.00 2015-08-23 00:06:55.375 235 12610.65 68.08 54586.32 88888.00 2015-08-23 00:06:55.500 235 12610.65 68.10 54586.35 88888.00 2015-08-23 00:06:55.625 235 12610.52 68.08 54586.32 88888.00 2015-08-23 00:06:55.750 235 12610.52 68.03 54586.32 88888.00 2015-08-23 00:06:55.875 235 12610.58 68.05 54586.32 88888.00 2015-08-23 00:06:56.000 235 12610.62 68.05 54586.32 88888.00 2015-08-23 00:06:56.125 235 12610.70 68.08 54586.32 88888.00 2015-08-23 00:06:56.250 235 12610.65 68.08 54586.32 88888.00 2015-08-23 00:06:56.375 235 12610.65 68.10 54586.32 88888.00 2015-08-23 00:06:56.500 235 12610.62 68.10 54586.35 88888.00 2015-08-23 00:06:56.625 235 12610.60 68.05 54586.32 88888.00 2015-08-23 00:06:56.750 235 12610.62 68.03 54586.30 88888.00 2015-08-23 00:06:56.875 235 12610.73 68.05 54586.32 88888.00 2015-08-23 00:06:57.000 235 12610.67 68.05 54586.32 88888.00 2015-08-23 00:06:57.125 235 12610.67 68.03 54586.35 88888.00 2015-08-23 00:06:57.250 235 12610.65 68.00 54586.32 88888.00 2015-08-23 00:06:57.375 235 12610.65 68.03 54586.32 88888.00 2015-08-23 00:06:57.500 235 12610.73 68.05 54586.35 88888.00 2015-08-23 00:06:57.625 235 12610.77 68.05 54586.35 88888.00 2015-08-23 00:06:57.750 235 12610.75 68.03 54586.32 88888.00 2015-08-23 00:06:57.875 235 12610.73 68.00 54586.30 88888.00 2015-08-23 00:06:58.000 235 12610.70 67.97 54586.25 88888.00 2015-08-23 00:06:58.125 235 12610.67 67.97 54586.25 88888.00 2015-08-23 00:06:58.250 235 12610.73 67.97 54586.28 88888.00 2015-08-23 00:06:58.375 235 12610.73 68.00 54586.30 88888.00 2015-08-23 00:06:58.500 235 12610.73 68.00 54586.32 88888.00 2015-08-23 00:06:58.625 235 12610.70 68.00 54586.32 88888.00 2015-08-23 00:06:58.750 235 12610.67 67.97 54586.32 88888.00 2015-08-23 00:06:58.875 235 12610.70 67.97 54586.32 88888.00 2015-08-23 00:06:59.000 235 12610.73 67.97 54586.35 88888.00 2015-08-23 00:06:59.125 235 12610.75 67.95 54586.32 88888.00 2015-08-23 00:06:59.250 235 12610.75 67.95 54586.32 88888.00 2015-08-23 00:06:59.375 235 12610.77 67.95 54586.30 88888.00 2015-08-23 00:06:59.500 235 12610.83 67.97 54586.30 88888.00 2015-08-23 00:06:59.625 235 12610.83 68.00 54586.32 88888.00 2015-08-23 00:06:59.750 235 12610.80 68.00 54586.30 88888.00 2015-08-23 00:06:59.875 235 12610.85 67.97 54586.30 88888.00 2015-08-23 00:07:00.000 235 12610.85 67.97 54586.32 88888.00 2015-08-23 00:07:00.125 235 12610.83 67.97 54586.35 88888.00 2015-08-23 00:07:00.250 235 12610.83 67.95 54586.38 88888.00 2015-08-23 00:07:00.375 235 12610.88 67.95 54586.38 88888.00 2015-08-23 00:07:00.500 235 12610.85 67.97 54586.40 88888.00 2015-08-23 00:07:00.625 235 12610.85 67.97 54586.38 88888.00 2015-08-23 00:07:00.750 235 12610.83 67.97 54586.35 88888.00 2015-08-23 00:07:00.875 235 12610.88 67.92 54586.35 88888.00 2015-08-23 00:07:01.000 235 12610.83 67.92 54586.32 88888.00 2015-08-23 00:07:01.125 235 12610.80 67.97 54586.35 88888.00 2015-08-23 00:07:01.250 235 12610.83 67.95 54586.32 88888.00 2015-08-23 00:07:01.375 235 12610.83 67.95 54586.30 88888.00 2015-08-23 00:07:01.500 235 12610.85 67.95 54586.30 88888.00 2015-08-23 00:07:01.625 235 12610.88 67.92 54586.32 88888.00 2015-08-23 00:07:01.750 235 12610.88 67.95 54586.32 88888.00 2015-08-23 00:07:01.875 235 12610.85 67.95 54586.32 88888.00 2015-08-23 00:07:02.000 235 12610.85 67.90 54586.30 88888.00 2015-08-23 00:07:02.125 235 12610.77 67.90 54586.30 88888.00 2015-08-23 00:07:02.250 235 12610.75 67.92 54586.35 88888.00 2015-08-23 00:07:02.375 235 12610.80 67.95 54586.35 88888.00 2015-08-23 00:07:02.500 235 12610.83 67.92 54586.32 88888.00 2015-08-23 00:07:02.625 235 12610.83 67.90 54586.32 88888.00 2015-08-23 00:07:02.750 235 12610.80 67.90 54586.35 88888.00 2015-08-23 00:07:02.875 235 12610.80 67.92 54586.35 88888.00 2015-08-23 00:07:03.000 235 12610.85 67.95 54586.32 88888.00 2015-08-23 00:07:03.125 235 12610.85 67.92 54586.32 88888.00 2015-08-23 00:07:03.250 235 12610.77 67.92 54586.35 88888.00 2015-08-23 00:07:03.375 235 12610.73 67.92 54586.35 88888.00 2015-08-23 00:07:03.500 235 12610.70 67.90 54586.35 88888.00 2015-08-23 00:07:03.625 235 12610.70 67.90 54586.32 88888.00 2015-08-23 00:07:03.750 235 12610.75 67.90 54586.32 88888.00 2015-08-23 00:07:03.875 235 12610.80 67.95 54586.32 88888.00 2015-08-23 00:07:04.000 235 12610.83 67.92 54586.30 88888.00 2015-08-23 00:07:04.125 235 12610.73 67.92 54586.30 88888.00 2015-08-23 00:07:04.250 235 12610.65 67.88 54586.30 88888.00 2015-08-23 00:07:04.375 235 12610.70 67.90 54586.32 88888.00 2015-08-23 00:07:04.500 235 12610.70 67.90 54586.30 88888.00 2015-08-23 00:07:04.625 235 12610.73 67.90 54586.30 88888.00 2015-08-23 00:07:04.750 235 12610.73 67.90 54586.30 88888.00 2015-08-23 00:07:04.875 235 12610.80 67.88 54586.28 88888.00 2015-08-23 00:07:05.000 235 12610.80 67.88 54586.28 88888.00 2015-08-23 00:07:05.125 235 12610.85 67.88 54586.28 88888.00 2015-08-23 00:07:05.250 235 12610.83 67.88 54586.28 88888.00 2015-08-23 00:07:05.375 235 12610.77 67.90 54586.25 88888.00 2015-08-23 00:07:05.500 235 12610.80 67.90 54586.25 88888.00 2015-08-23 00:07:05.625 235 12610.83 67.90 54586.28 88888.00 2015-08-23 00:07:05.750 235 12610.75 67.88 54586.28 88888.00 2015-08-23 00:07:05.875 235 12610.70 67.90 54586.28 88888.00 2015-08-23 00:07:06.000 235 12610.67 67.90 54586.30 88888.00 2015-08-23 00:07:06.125 235 12610.67 67.90 54586.32 88888.00 2015-08-23 00:07:06.250 235 12610.75 67.90 54586.35 88888.00 2015-08-23 00:07:06.375 235 12610.77 67.90 54586.35 88888.00 2015-08-23 00:07:06.500 235 12610.77 67.92 54586.35 88888.00 2015-08-23 00:07:06.625 235 12610.67 67.90 54586.32 88888.00 2015-08-23 00:07:06.750 235 12610.67 67.92 54586.35 88888.00 2015-08-23 00:07:06.875 235 12610.67 67.90 54586.35 88888.00 2015-08-23 00:07:07.000 235 12610.73 67.90 54586.35 88888.00 2015-08-23 00:07:07.125 235 12610.73 67.90 54586.35 88888.00 2015-08-23 00:07:07.250 235 12610.73 67.90 54586.35 88888.00 2015-08-23 00:07:07.375 235 12610.73 67.90 54586.32 88888.00 2015-08-23 00:07:07.500 235 12610.73 67.88 54586.32 88888.00 2015-08-23 00:07:07.625 235 12610.75 67.85 54586.35 88888.00 2015-08-23 00:07:07.750 235 12610.80 67.88 54586.38 88888.00 2015-08-23 00:07:07.875 235 12610.75 67.90 54586.38 88888.00 2015-08-23 00:07:08.000 235 12610.77 67.90 54586.32 88888.00 2015-08-23 00:07:08.125 235 12610.77 67.88 54586.32 88888.00 2015-08-23 00:07:08.250 235 12610.70 67.85 54586.32 88888.00 2015-08-23 00:07:08.375 235 12610.65 67.80 54586.32 88888.00 2015-08-23 00:07:08.500 235 12610.73 67.83 54586.35 88888.00 2015-08-23 00:07:08.625 235 12610.77 67.88 54586.38 88888.00 2015-08-23 00:07:08.750 235 12610.80 67.85 54586.38 88888.00 2015-08-23 00:07:08.875 235 12610.77 67.85 54586.35 88888.00 2015-08-23 00:07:09.000 235 12610.73 67.83 54586.35 88888.00 2015-08-23 00:07:09.125 235 12610.77 67.83 54586.35 88888.00 2015-08-23 00:07:09.250 235 12610.83 67.88 54586.38 88888.00 2015-08-23 00:07:09.375 235 12610.85 67.85 54586.38 88888.00 2015-08-23 00:07:09.500 235 12610.83 67.85 54586.40 88888.00 2015-08-23 00:07:09.625 235 12610.77 67.83 54586.40 88888.00 2015-08-23 00:07:09.750 235 12610.77 67.83 54586.35 88888.00 2015-08-23 00:07:09.875 235 12610.77 67.80 54586.32 88888.00 2015-08-23 00:07:10.000 235 12610.77 67.78 54586.30 88888.00 2015-08-23 00:07:10.125 235 12610.70 67.75 54586.30 88888.00 2015-08-23 00:07:10.250 235 12610.67 67.75 54586.32 88888.00 2015-08-23 00:07:10.375 235 12610.73 67.78 54586.35 88888.00 2015-08-23 00:07:10.500 235 12610.70 67.78 54586.35 88888.00 2015-08-23 00:07:10.625 235 12610.73 67.75 54586.30 88888.00 2015-08-23 00:07:10.750 235 12610.75 67.75 54586.30 88888.00 2015-08-23 00:07:10.875 235 12610.75 67.72 54586.35 88888.00 2015-08-23 00:07:11.000 235 12610.80 67.72 54586.35 88888.00 2015-08-23 00:07:11.125 235 12610.75 67.70 54586.35 88888.00 2015-08-23 00:07:11.250 235 12610.67 67.70 54586.32 88888.00 2015-08-23 00:07:11.375 235 12610.73 67.70 54586.35 88888.00 2015-08-23 00:07:11.500 235 12610.77 67.70 54586.35 88888.00 2015-08-23 00:07:11.625 235 12610.73 67.67 54586.35 88888.00 2015-08-23 00:07:11.750 235 12610.75 67.70 54586.35 88888.00 2015-08-23 00:07:11.875 235 12610.73 67.67 54586.35 88888.00 2015-08-23 00:07:12.000 235 12610.75 67.67 54586.38 88888.00 2015-08-23 00:07:12.125 235 12610.70 67.70 54586.40 88888.00 2015-08-23 00:07:12.250 235 12610.70 67.70 54586.38 88888.00 2015-08-23 00:07:12.375 235 12610.75 67.70 54586.40 88888.00 2015-08-23 00:07:12.500 235 12610.75 67.67 54586.35 88888.00 2015-08-23 00:07:12.625 235 12610.77 67.67 54586.35 88888.00 2015-08-23 00:07:12.750 235 12610.83 67.72 54586.43 88888.00 2015-08-23 00:07:12.875 235 12610.83 67.70 54586.38 88888.00 2015-08-23 00:07:13.000 235 12610.83 67.70 54586.38 88888.00 2015-08-23 00:07:13.125 235 12610.75 67.67 54586.40 88888.00 2015-08-23 00:07:13.250 235 12610.70 67.67 54586.38 88888.00 2015-08-23 00:07:13.375 235 12610.70 67.65 54586.35 88888.00 2015-08-23 00:07:13.500 235 12610.77 67.67 54586.35 88888.00 2015-08-23 00:07:13.625 235 12610.75 67.65 54586.38 88888.00 2015-08-23 00:07:13.750 235 12610.70 67.62 54586.38 88888.00 2015-08-23 00:07:13.875 235 12610.73 67.60 54586.35 88888.00 2015-08-23 00:07:14.000 235 12610.75 67.58 54586.32 88888.00 2015-08-23 00:07:14.125 235 12610.75 67.60 54586.35 88888.00 2015-08-23 00:07:14.250 235 12610.75 67.60 54586.38 88888.00 2015-08-23 00:07:14.375 235 12610.75 67.60 54586.32 88888.00 2015-08-23 00:07:14.500 235 12610.75 67.60 54586.35 88888.00 2015-08-23 00:07:14.625 235 12610.73 67.62 54586.40 88888.00 2015-08-23 00:07:14.750 235 12610.70 67.60 54586.43 88888.00 2015-08-23 00:07:14.875 235 12610.73 67.58 54586.40 88888.00 2015-08-23 00:07:15.000 235 12610.77 67.55 54586.38 88888.00 2015-08-23 00:07:15.125 235 12610.70 67.58 54586.40 88888.00 2015-08-23 00:07:15.250 235 12610.70 67.58 54586.40 88888.00 2015-08-23 00:07:15.375 235 12610.73 67.53 54586.35 88888.00 2015-08-23 00:07:15.500 235 12610.73 67.53 54586.35 88888.00 2015-08-23 00:07:15.625 235 12610.75 67.58 54586.40 88888.00 2015-08-23 00:07:15.750 235 12610.75 67.58 54586.40 88888.00 2015-08-23 00:07:15.875 235 12610.73 67.58 54586.40 88888.00 2015-08-23 00:07:16.000 235 12610.73 67.53 54586.38 88888.00 2015-08-23 00:07:16.125 235 12610.65 67.50 54586.38 88888.00 2015-08-23 00:07:16.250 235 12610.58 67.47 54586.35 88888.00 2015-08-23 00:07:16.375 235 12610.55 67.50 54586.35 88888.00 2015-08-23 00:07:16.500 235 12610.62 67.50 54586.32 88888.00 2015-08-23 00:07:16.625 235 12610.62 67.50 54586.32 88888.00 2015-08-23 00:07:16.750 235 12610.73 67.53 54586.38 88888.00 2015-08-23 00:07:16.875 235 12610.70 67.53 54586.35 88888.00 2015-08-23 00:07:17.000 235 12610.70 67.47 54586.35 88888.00 2015-08-23 00:07:17.125 235 12610.67 67.47 54586.32 88888.00 2015-08-23 00:07:17.250 235 12610.65 67.47 54586.38 88888.00 2015-08-23 00:07:17.375 235 12610.70 67.47 54586.38 88888.00 2015-08-23 00:07:17.500 235 12610.67 67.45 54586.35 88888.00 2015-08-23 00:07:17.625 235 12610.60 67.42 54586.35 88888.00 2015-08-23 00:07:17.750 235 12610.60 67.42 54586.38 88888.00 2015-08-23 00:07:17.875 235 12610.58 67.42 54586.38 88888.00 2015-08-23 00:07:18.000 235 12610.58 67.42 54586.38 88888.00 2015-08-23 00:07:18.125 235 12610.55 67.42 54586.40 88888.00 2015-08-23 00:07:18.250 235 12610.58 67.42 54586.38 88888.00 2015-08-23 00:07:18.375 235 12610.58 67.40 54586.40 88888.00 2015-08-23 00:07:18.500 235 12610.55 67.40 54586.40 88888.00 2015-08-23 00:07:18.625 235 12610.58 67.42 54586.38 88888.00 2015-08-23 00:07:18.750 235 12610.65 67.42 54586.38 88888.00 2015-08-23 00:07:18.875 235 12610.70 67.42 54586.38 88888.00 2015-08-23 00:07:19.000 235 12610.70 67.42 54586.38 88888.00 2015-08-23 00:07:19.125 235 12610.60 67.42 54586.38 88888.00 2015-08-23 00:07:19.250 235 12610.55 67.45 54586.43 88888.00 2015-08-23 00:07:19.375 235 12610.55 67.40 54586.40 88888.00 2015-08-23 00:07:19.500 235 12610.62 67.42 54586.43 88888.00 2015-08-23 00:07:19.625 235 12610.65 67.40 54586.43 88888.00 2015-08-23 00:07:19.750 235 12610.67 67.42 54586.40 88888.00 2015-08-23 00:07:19.875 235 12610.70 67.42 54586.38 88888.00 2015-08-23 00:07:20.000 235 12610.67 67.40 54586.38 88888.00 2015-08-23 00:07:20.125 235 12610.65 67.38 54586.40 88888.00 2015-08-23 00:07:20.250 235 12610.60 67.38 54586.40 88888.00 2015-08-23 00:07:20.375 235 12610.65 67.38 54586.38 88888.00 2015-08-23 00:07:20.500 235 12610.75 67.40 54586.38 88888.00 2015-08-23 00:07:20.625 235 12610.80 67.40 54586.38 88888.00 2015-08-23 00:07:20.750 235 12610.75 67.38 54586.40 88888.00 2015-08-23 00:07:20.875 235 12610.73 67.40 54586.43 88888.00 2015-08-23 00:07:21.000 235 12610.65 67.42 54586.40 88888.00 2015-08-23 00:07:21.125 235 12610.65 67.40 54586.43 88888.00 2015-08-23 00:07:21.250 235 12610.73 67.40 54586.43 88888.00 2015-08-23 00:07:21.375 235 12610.80 67.42 54586.45 88888.00 2015-08-23 00:07:21.500 235 12610.77 67.42 54586.38 88888.00 2015-08-23 00:07:21.625 235 12610.75 67.42 54586.35 88888.00 2015-08-23 00:07:21.750 235 12610.75 67.42 54586.38 88888.00 2015-08-23 00:07:21.875 235 12610.77 67.42 54586.38 88888.00 2015-08-23 00:07:22.000 235 12610.73 67.38 54586.35 88888.00 2015-08-23 00:07:22.125 235 12610.73 67.45 54586.35 88888.00 2015-08-23 00:07:22.250 235 12610.70 67.47 54586.35 88888.00 2015-08-23 00:07:22.375 235 12610.77 67.47 54586.38 88888.00 2015-08-23 00:07:22.500 235 12610.83 67.47 54586.38 88888.00 2015-08-23 00:07:22.625 235 12610.83 67.45 54586.35 88888.00 2015-08-23 00:07:22.750 235 12610.73 67.45 54586.35 88888.00 2015-08-23 00:07:22.875 235 12610.73 67.42 54586.35 88888.00 2015-08-23 00:07:23.000 235 12610.77 67.45 54586.35 88888.00 2015-08-23 00:07:23.125 235 12610.75 67.47 54586.35 88888.00 2015-08-23 00:07:23.250 235 12610.80 67.50 54586.38 88888.00 2015-08-23 00:07:23.375 235 12610.85 67.50 54586.38 88888.00 2015-08-23 00:07:23.500 235 12610.83 67.50 54586.40 88888.00 2015-08-23 00:07:23.625 235 12610.90 67.53 54586.38 88888.00 2015-08-23 00:07:23.750 235 12610.92 67.53 54586.35 88888.00 2015-08-23 00:07:23.875 235 12610.95 67.53 54586.35 88888.00 2015-08-23 00:07:24.000 235 12610.98 67.50 54586.40 88888.00 2015-08-23 00:07:24.125 235 12610.98 67.53 54586.40 88888.00 2015-08-23 00:07:24.250 235 12610.92 67.55 54586.40 88888.00 2015-08-23 00:07:24.375 235 12610.92 67.55 54586.38 88888.00 2015-08-23 00:07:24.500 235 12610.90 67.58 54586.38 88888.00 2015-08-23 00:07:24.625 235 12610.88 67.55 54586.40 88888.00 2015-08-23 00:07:24.750 235 12610.88 67.53 54586.38 88888.00 2015-08-23 00:07:24.875 235 12610.83 67.53 54586.32 88888.00 2015-08-23 00:07:25.000 235 12610.83 67.53 54586.35 88888.00 2015-08-23 00:07:25.125 235 12610.83 67.58 54586.35 88888.00 2015-08-23 00:07:25.250 235 12610.80 67.58 54586.32 88888.00 2015-08-23 00:07:25.375 235 12610.85 67.58 54586.38 88888.00 2015-08-23 00:07:25.500 235 12610.90 67.60 54586.35 88888.00 2015-08-23 00:07:25.625 235 12610.92 67.60 54586.35 88888.00 2015-08-23 00:07:25.750 235 12610.90 67.65 54586.38 88888.00 2015-08-23 00:07:25.875 235 12610.85 67.62 54586.38 88888.00 2015-08-23 00:07:26.000 235 12610.90 67.62 54586.35 88888.00 2015-08-23 00:07:26.125 235 12610.95 67.65 54586.38 88888.00 2015-08-23 00:07:26.250 235 12610.98 67.62 54586.40 88888.00 2015-08-23 00:07:26.375 235 12610.92 67.65 54586.38 88888.00 2015-08-23 00:07:26.500 235 12610.85 67.65 54586.38 88888.00 2015-08-23 00:07:26.625 235 12610.83 67.67 54586.38 88888.00 2015-08-23 00:07:26.750 235 12610.90 67.70 54586.38 88888.00 2015-08-23 00:07:26.875 235 12610.90 67.67 54586.38 88888.00 2015-08-23 00:07:27.000 235 12610.90 67.70 54586.38 88888.00 2015-08-23 00:07:27.125 235 12610.88 67.67 54586.35 88888.00 2015-08-23 00:07:27.250 235 12610.90 67.70 54586.38 88888.00 2015-08-23 00:07:27.375 235 12610.90 67.72 54586.38 88888.00 2015-08-23 00:07:27.500 235 12610.85 67.70 54586.38 88888.00 2015-08-23 00:07:27.625 235 12610.85 67.67 54586.35 88888.00 2015-08-23 00:07:27.750 235 12610.88 67.70 54586.35 88888.00 2015-08-23 00:07:27.875 235 12610.83 67.70 54586.35 88888.00 2015-08-23 00:07:28.000 235 12610.80 67.70 54586.32 88888.00 2015-08-23 00:07:28.125 235 12610.77 67.70 54586.32 88888.00 2015-08-23 00:07:28.250 235 12610.80 67.70 54586.35 88888.00 2015-08-23 00:07:28.375 235 12610.85 67.78 54586.32 88888.00 2015-08-23 00:07:28.500 235 12610.88 67.75 54586.32 88888.00 2015-08-23 00:07:28.625 235 12610.90 67.78 54586.32 88888.00 2015-08-23 00:07:28.750 235 12610.88 67.75 54586.30 88888.00 2015-08-23 00:07:28.875 235 12610.83 67.72 54586.30 88888.00 2015-08-23 00:07:29.000 235 12610.88 67.75 54586.32 88888.00 2015-08-23 00:07:29.125 235 12610.98 67.78 54586.35 88888.00 2015-08-23 00:07:29.250 235 12610.98 67.80 54586.35 88888.00 2015-08-23 00:07:29.375 235 12610.90 67.80 54586.32 88888.00 2015-08-23 00:07:29.500 235 12610.80 67.78 54586.32 88888.00 2015-08-23 00:07:29.625 235 12610.88 67.80 54586.35 88888.00 2015-08-23 00:07:29.750 235 12610.88 67.80 54586.32 88888.00 2015-08-23 00:07:29.875 235 12610.88 67.83 54586.32 88888.00 2015-08-23 00:07:30.000 235 12610.90 67.83 54586.35 88888.00 2015-08-23 00:07:30.125 235 12610.88 67.80 54586.38 88888.00 2015-08-23 00:07:30.250 235 12610.73 67.72 54586.35 88888.00 2015-08-23 00:07:30.375 235 12610.67 67.75 54586.35 88888.00 2015-08-23 00:07:30.500 235 12610.80 67.80 54586.35 88888.00 2015-08-23 00:07:30.625 235 12610.83 67.80 54586.35 88888.00 2015-08-23 00:07:30.750 235 12610.90 67.80 54586.35 88888.00 2015-08-23 00:07:30.875 235 12610.95 67.83 54586.38 88888.00 2015-08-23 00:07:31.000 235 12610.98 67.83 54586.35 88888.00 2015-08-23 00:07:31.125 235 12611.00 67.83 54586.40 88888.00 2015-08-23 00:07:31.250 235 12610.98 67.80 54586.40 88888.00 2015-08-23 00:07:31.375 235 12610.98 67.80 54586.38 88888.00 2015-08-23 00:07:31.500 235 12610.90 67.78 54586.35 88888.00 2015-08-23 00:07:31.625 235 12610.88 67.75 54586.35 88888.00 2015-08-23 00:07:31.750 235 12610.92 67.78 54586.35 88888.00 2015-08-23 00:07:31.875 235 12610.92 67.80 54586.35 88888.00 2015-08-23 00:07:32.000 235 12610.92 67.83 54586.35 88888.00 2015-08-23 00:07:32.125 235 12610.95 67.83 54586.38 88888.00 2015-08-23 00:07:32.250 235 12611.00 67.80 54586.40 88888.00 2015-08-23 00:07:32.375 235 12611.00 67.78 54586.35 88888.00 2015-08-23 00:07:32.500 235 12610.95 67.78 54586.32 88888.00 2015-08-23 00:07:32.625 235 12610.95 67.78 54586.35 88888.00 2015-08-23 00:07:32.750 235 12610.92 67.78 54586.35 88888.00 2015-08-23 00:07:32.875 235 12610.95 67.80 54586.35 88888.00 2015-08-23 00:07:33.000 235 12611.02 67.80 54586.32 88888.00 2015-08-23 00:07:33.125 235 12611.02 67.80 54586.30 88888.00 2015-08-23 00:07:33.250 235 12611.00 67.75 54586.30 88888.00 2015-08-23 00:07:33.375 235 12611.00 67.75 54586.30 88888.00 2015-08-23 00:07:33.500 235 12611.02 67.75 54586.32 88888.00 2015-08-23 00:07:33.625 235 12611.02 67.72 54586.30 88888.00 2015-08-23 00:07:33.750 235 12611.02 67.72 54586.30 88888.00 2015-08-23 00:07:33.875 235 12611.02 67.72 54586.30 88888.00 2015-08-23 00:07:34.000 235 12611.02 67.75 54586.32 88888.00 2015-08-23 00:07:34.125 235 12611.00 67.75 54586.30 88888.00 2015-08-23 00:07:34.250 235 12611.05 67.72 54586.30 88888.00 2015-08-23 00:07:34.375 235 12611.08 67.72 54586.30 88888.00 2015-08-23 00:07:34.500 235 12611.10 67.75 54586.30 88888.00 2015-08-23 00:07:34.625 235 12611.15 67.78 54586.35 88888.00 2015-08-23 00:07:34.750 235 12611.10 67.78 54586.35 88888.00 2015-08-23 00:07:34.875 235 12611.10 67.72 54586.32 88888.00 2015-08-23 00:07:35.000 235 12611.10 67.70 54586.32 88888.00 2015-08-23 00:07:35.125 235 12611.12 67.72 54586.35 88888.00 2015-08-23 00:07:35.250 235 12611.12 67.70 54586.35 88888.00 2015-08-23 00:07:35.375 235 12611.10 67.72 54586.30 88888.00 2015-08-23 00:07:35.500 235 12611.15 67.70 54586.30 88888.00 2015-08-23 00:07:35.625 235 12611.10 67.65 54586.30 88888.00 2015-08-23 00:07:35.750 235 12611.02 67.67 54586.35 88888.00 2015-08-23 00:07:35.875 235 12611.00 67.67 54586.32 88888.00 2015-08-23 00:07:36.000 235 12610.95 67.67 54586.30 88888.00 2015-08-23 00:07:36.125 235 12610.95 67.70 54586.32 88888.00 2015-08-23 00:07:36.250 235 12610.95 67.70 54586.35 88888.00 2015-08-23 00:07:36.375 235 12611.00 67.70 54586.38 88888.00 2015-08-23 00:07:36.500 235 12611.02 67.70 54586.35 88888.00 2015-08-23 00:07:36.625 235 12611.10 67.67 54586.32 88888.00 2015-08-23 00:07:36.750 235 12611.08 67.70 54586.35 88888.00 2015-08-23 00:07:36.875 235 12610.98 67.70 54586.35 88888.00 2015-08-23 00:07:37.000 235 12610.92 67.65 54586.32 88888.00 2015-08-23 00:07:37.125 235 12610.92 67.62 54586.30 88888.00 2015-08-23 00:07:37.250 235 12610.95 67.67 54586.35 88888.00 2015-08-23 00:07:37.375 235 12610.98 67.72 54586.35 88888.00 2015-08-23 00:07:37.500 235 12610.98 67.67 54586.32 88888.00 2015-08-23 00:07:37.625 235 12611.00 67.65 54586.30 88888.00 2015-08-23 00:07:37.750 235 12611.05 67.62 54586.32 88888.00 2015-08-23 00:07:37.875 235 12611.08 67.65 54586.32 88888.00 2015-08-23 00:07:38.000 235 12611.08 67.65 54586.32 88888.00 2015-08-23 00:07:38.125 235 12611.17 67.65 54586.30 88888.00 2015-08-23 00:07:38.250 235 12611.23 67.62 54586.28 88888.00 2015-08-23 00:07:38.375 235 12611.20 67.67 54586.28 88888.00 2015-08-23 00:07:38.500 235 12611.17 67.70 54586.32 88888.00 2015-08-23 00:07:38.625 235 12611.12 67.65 54586.35 88888.00 2015-08-23 00:07:38.750 235 12611.15 67.60 54586.30 88888.00 2015-08-23 00:07:38.875 235 12611.17 67.60 54586.30 88888.00 2015-08-23 00:07:39.000 235 12611.15 67.65 54586.35 88888.00 2015-08-23 00:07:39.125 235 12611.10 67.62 54586.35 88888.00 2015-08-23 00:07:39.250 235 12611.08 67.60 54586.35 88888.00 2015-08-23 00:07:39.375 235 12611.05 67.60 54586.35 88888.00 2015-08-23 00:07:39.500 235 12611.08 67.60 54586.35 88888.00 2015-08-23 00:07:39.625 235 12611.12 67.60 54586.32 88888.00 2015-08-23 00:07:39.750 235 12611.15 67.60 54586.35 88888.00 2015-08-23 00:07:39.875 235 12611.17 67.55 54586.32 88888.00 2015-08-23 00:07:40.000 235 12611.17 67.55 54586.28 88888.00 2015-08-23 00:07:40.125 235 12611.15 67.55 54586.28 88888.00 2015-08-23 00:07:40.250 235 12611.10 67.55 54586.30 88888.00 2015-08-23 00:07:40.375 235 12611.12 67.58 54586.28 88888.00 2015-08-23 00:07:40.500 235 12611.12 67.60 54586.32 88888.00 2015-08-23 00:07:40.625 235 12611.15 67.60 54586.32 88888.00 2015-08-23 00:07:40.750 235 12611.20 67.62 54586.32 88888.00 2015-08-23 00:07:40.875 235 12611.25 67.62 54586.30 88888.00 2015-08-23 00:07:41.000 235 12611.27 67.58 54586.28 88888.00 2015-08-23 00:07:41.125 235 12611.23 67.58 54586.30 88888.00 2015-08-23 00:07:41.250 235 12611.20 67.58 54586.30 88888.00 2015-08-23 00:07:41.375 235 12611.17 67.55 54586.30 88888.00 2015-08-23 00:07:41.500 235 12611.17 67.55 54586.32 88888.00 2015-08-23 00:07:41.625 235 12611.17 67.58 54586.30 88888.00 2015-08-23 00:07:41.750 235 12611.15 67.58 54586.30 88888.00 2015-08-23 00:07:41.875 235 12611.15 67.60 54586.35 88888.00 2015-08-23 00:07:42.000 235 12611.15 67.62 54586.30 88888.00 2015-08-23 00:07:42.125 235 12611.15 67.60 54586.30 88888.00 2015-08-23 00:07:42.250 235 12611.15 67.58 54586.30 88888.00 2015-08-23 00:07:42.375 235 12611.17 67.60 54586.30 88888.00 2015-08-23 00:07:42.500 235 12611.23 67.58 54586.32 88888.00 2015-08-23 00:07:42.625 235 12611.25 67.58 54586.32 88888.00 2015-08-23 00:07:42.750 235 12611.25 67.58 54586.30 88888.00 2015-08-23 00:07:42.875 235 12611.23 67.58 54586.30 88888.00 2015-08-23 00:07:43.000 235 12611.23 67.58 54586.32 88888.00 2015-08-23 00:07:43.125 235 12611.20 67.60 54586.35 88888.00 2015-08-23 00:07:43.250 235 12611.25 67.60 54586.35 88888.00 2015-08-23 00:07:43.375 235 12611.25 67.55 54586.32 88888.00 2015-08-23 00:07:43.500 235 12611.23 67.53 54586.30 88888.00 2015-08-23 00:07:43.625 235 12611.23 67.53 54586.30 88888.00 2015-08-23 00:07:43.750 235 12611.23 67.53 54586.30 88888.00 2015-08-23 00:07:43.875 235 12611.25 67.55 54586.32 88888.00 2015-08-23 00:07:44.000 235 12611.25 67.55 54586.32 88888.00 2015-08-23 00:07:44.125 235 12611.25 67.55 54586.32 88888.00 2015-08-23 00:07:44.250 235 12611.23 67.53 54586.30 88888.00 2015-08-23 00:07:44.375 235 12611.20 67.53 54586.30 88888.00 2015-08-23 00:07:44.500 235 12611.23 67.58 54586.32 88888.00 2015-08-23 00:07:44.625 235 12611.25 67.55 54586.32 88888.00 2015-08-23 00:07:44.750 235 12611.27 67.55 54586.28 88888.00 2015-08-23 00:07:44.875 235 12611.23 67.55 54586.25 88888.00 2015-08-23 00:07:45.000 235 12611.27 67.55 54586.28 88888.00 2015-08-23 00:07:45.125 235 12611.30 67.55 54586.32 88888.00 2015-08-23 00:07:45.250 235 12611.38 67.58 54586.32 88888.00 2015-08-23 00:07:45.375 235 12611.35 67.60 54586.32 88888.00 2015-08-23 00:07:45.500 235 12611.30 67.58 54586.32 88888.00 2015-08-23 00:07:45.625 235 12611.33 67.58 54586.35 88888.00 2015-08-23 00:07:45.750 235 12611.33 67.55 54586.30 88888.00 2015-08-23 00:07:45.875 235 12611.30 67.58 54586.28 88888.00 2015-08-23 00:07:46.000 235 12611.33 67.55 54586.28 88888.00 2015-08-23 00:07:46.125 235 12611.40 67.55 54586.28 88888.00 2015-08-23 00:07:46.250 235 12611.38 67.55 54586.28 88888.00 2015-08-23 00:07:46.375 235 12611.33 67.55 54586.28 88888.00 2015-08-23 00:07:46.500 235 12611.30 67.55 54586.25 88888.00 2015-08-23 00:07:46.625 235 12611.33 67.55 54586.25 88888.00 2015-08-23 00:07:46.750 235 12611.33 67.55 54586.28 88888.00 2015-08-23 00:07:46.875 235 12611.33 67.58 54586.28 88888.00 2015-08-23 00:07:47.000 235 12611.38 67.58 54586.28 88888.00 2015-08-23 00:07:47.125 235 12611.35 67.58 54586.30 88888.00 2015-08-23 00:07:47.250 235 12611.35 67.58 54586.30 88888.00 2015-08-23 00:07:47.375 235 12611.38 67.58 54586.25 88888.00 2015-08-23 00:07:47.500 235 12611.35 67.55 54586.25 88888.00 2015-08-23 00:07:47.625 235 12611.40 67.60 54586.25 88888.00 2015-08-23 00:07:47.750 235 12611.42 67.55 54586.25 88888.00 2015-08-23 00:07:47.875 235 12611.38 67.58 54586.25 88888.00 2015-08-23 00:07:48.000 235 12611.38 67.58 54586.28 88888.00 2015-08-23 00:07:48.125 235 12611.40 67.55 54586.28 88888.00 2015-08-23 00:07:48.250 235 12611.45 67.62 54586.30 88888.00 2015-08-23 00:07:48.375 235 12611.45 67.65 54586.28 88888.00 2015-08-23 00:07:48.500 235 12611.42 67.62 54586.25 88888.00 2015-08-23 00:07:48.625 235 12611.40 67.55 54586.25 88888.00 2015-08-23 00:07:48.750 235 12611.42 67.60 54586.25 88888.00 2015-08-23 00:07:48.875 235 12611.45 67.67 54586.28 88888.00 2015-08-23 00:07:49.000 235 12611.42 67.62 54586.25 88888.00 2015-08-23 00:07:49.125 235 12611.38 67.60 54586.22 88888.00 2015-08-23 00:07:49.250 235 12611.35 67.58 54586.25 88888.00 2015-08-23 00:07:49.375 235 12611.42 67.60 54586.25 88888.00 2015-08-23 00:07:49.500 235 12611.48 67.62 54586.30 88888.00 2015-08-23 00:07:49.625 235 12611.50 67.58 54586.28 88888.00 2015-08-23 00:07:49.750 235 12611.45 67.60 54586.30 88888.00 2015-08-23 00:07:49.875 235 12611.50 67.60 54586.30 88888.00 2015-08-23 00:07:50.000 235 12611.48 67.58 54586.28 88888.00 2015-08-23 00:07:50.125 235 12611.42 67.55 54586.28 88888.00 2015-08-23 00:07:50.250 235 12611.38 67.58 54586.30 88888.00 2015-08-23 00:07:50.375 235 12611.38 67.60 54586.30 88888.00 2015-08-23 00:07:50.500 235 12611.42 67.60 54586.28 88888.00 2015-08-23 00:07:50.625 235 12611.45 67.62 54586.28 88888.00 2015-08-23 00:07:50.750 235 12611.50 67.60 54586.28 88888.00 2015-08-23 00:07:50.875 235 12611.38 67.58 54586.25 88888.00 2015-08-23 00:07:51.000 235 12611.33 67.53 54586.25 88888.00 2015-08-23 00:07:51.125 235 12611.38 67.60 54586.28 88888.00 2015-08-23 00:07:51.250 235 12611.42 67.60 54586.28 88888.00 2015-08-23 00:07:51.375 235 12611.45 67.62 54586.25 88888.00 2015-08-23 00:07:51.500 235 12611.48 67.60 54586.25 88888.00 2015-08-23 00:07:51.625 235 12611.48 67.58 54586.25 88888.00 2015-08-23 00:07:51.750 235 12611.48 67.55 54586.22 88888.00 2015-08-23 00:07:51.875 235 12611.50 67.58 54586.22 88888.00 2015-08-23 00:07:52.000 235 12611.45 67.58 54586.22 88888.00 2015-08-23 00:07:52.125 235 12611.42 67.60 54586.20 88888.00 2015-08-23 00:07:52.250 235 12611.42 67.58 54586.20 88888.00 2015-08-23 00:07:52.375 235 12611.42 67.60 54586.20 88888.00 2015-08-23 00:07:52.500 235 12611.45 67.62 54586.22 88888.00 2015-08-23 00:07:52.625 235 12611.45 67.58 54586.20 88888.00 2015-08-23 00:07:52.750 235 12611.52 67.60 54586.22 88888.00 2015-08-23 00:07:52.875 235 12611.58 67.62 54586.22 88888.00 2015-08-23 00:07:53.000 235 12611.52 67.60 54586.22 88888.00 2015-08-23 00:07:53.125 235 12611.48 67.58 54586.20 88888.00 2015-08-23 00:07:53.250 235 12611.50 67.58 54586.25 88888.00 2015-08-23 00:07:53.375 235 12611.55 67.60 54586.25 88888.00 2015-08-23 00:07:53.500 235 12611.55 67.60 54586.20 88888.00 2015-08-23 00:07:53.625 235 12611.55 67.62 54586.20 88888.00 2015-08-23 00:07:53.750 235 12611.52 67.60 54586.20 88888.00 2015-08-23 00:07:53.875 235 12611.58 67.62 54586.22 88888.00 2015-08-23 00:07:54.000 235 12611.55 67.60 54586.22 88888.00 2015-08-23 00:07:54.125 235 12611.55 67.55 54586.20 88888.00 2015-08-23 00:07:54.250 235 12611.55 67.58 54586.22 88888.00 2015-08-23 00:07:54.375 235 12611.60 67.60 54586.22 88888.00 2015-08-23 00:07:54.500 235 12611.58 67.60 54586.22 88888.00 2015-08-23 00:07:54.625 235 12611.58 67.55 54586.20 88888.00 2015-08-23 00:07:54.750 235 12611.58 67.58 54586.22 88888.00 2015-08-23 00:07:54.875 235 12611.62 67.60 54586.25 88888.00 2015-08-23 00:07:55.000 235 12611.62 67.60 54586.25 88888.00 2015-08-23 00:07:55.125 235 12611.62 67.65 54586.28 88888.00 2015-08-23 00:07:55.250 235 12611.70 67.65 54586.25 88888.00 2015-08-23 00:07:55.375 235 12611.73 67.67 54586.25 88888.00 2015-08-23 00:07:55.500 235 12611.70 67.65 54586.22 88888.00 2015-08-23 00:07:55.625 235 12611.65 67.58 54586.22 88888.00 2015-08-23 00:07:55.750 235 12611.65 67.55 54586.22 88888.00 2015-08-23 00:07:55.875 235 12611.70 67.60 54586.22 88888.00 2015-08-23 00:07:56.000 235 12611.73 67.62 54586.25 88888.00 2015-08-23 00:07:56.125 235 12611.70 67.62 54586.25 88888.00 2015-08-23 00:07:56.250 235 12611.67 67.60 54586.25 88888.00 2015-08-23 00:07:56.375 235 12611.70 67.60 54586.22 88888.00 2015-08-23 00:07:56.500 235 12611.67 67.62 54586.25 88888.00 2015-08-23 00:07:56.625 235 12611.65 67.62 54586.22 88888.00 2015-08-23 00:07:56.750 235 12611.65 67.60 54586.25 88888.00 2015-08-23 00:07:56.875 235 12611.73 67.62 54586.25 88888.00 2015-08-23 00:07:57.000 235 12611.75 67.62 54586.22 88888.00 2015-08-23 00:07:57.125 235 12611.70 67.60 54586.22 88888.00 2015-08-23 00:07:57.250 235 12611.67 67.62 54586.22 88888.00 2015-08-23 00:07:57.375 235 12611.77 67.62 54586.22 88888.00 2015-08-23 00:07:57.500 235 12611.75 67.60 54586.18 88888.00 2015-08-23 00:07:57.625 235 12611.67 67.58 54586.20 88888.00 2015-08-23 00:07:57.750 235 12611.65 67.53 54586.18 88888.00 2015-08-23 00:07:57.875 235 12611.70 67.55 54586.18 88888.00 2015-08-23 00:07:58.000 235 12611.73 67.55 54586.15 88888.00 2015-08-23 00:07:58.125 235 12611.67 67.58 54586.15 88888.00 2015-08-23 00:07:58.250 235 12611.65 67.55 54586.18 88888.00 2015-08-23 00:07:58.375 235 12611.77 67.58 54586.18 88888.00 2015-08-23 00:07:58.500 235 12611.85 67.60 54586.20 88888.00 2015-08-23 00:07:58.625 235 12611.83 67.58 54586.20 88888.00 2015-08-23 00:07:58.750 235 12611.77 67.55 54586.18 88888.00 2015-08-23 00:07:58.875 235 12611.70 67.60 54586.18 88888.00 2015-08-23 00:07:59.000 235 12611.73 67.62 54586.22 88888.00 2015-08-23 00:07:59.125 235 12611.73 67.67 54586.20 88888.00 2015-08-23 00:07:59.250 235 12611.75 67.65 54586.20 88888.00 2015-08-23 00:07:59.375 235 12611.70 67.62 54586.20 88888.00 2015-08-23 00:07:59.500 235 12611.70 67.62 54586.22 88888.00 2015-08-23 00:07:59.625 235 12611.70 67.62 54586.22 88888.00 2015-08-23 00:07:59.750 235 12611.70 67.58 54586.20 88888.00 2015-08-23 00:07:59.875 235 12611.67 67.58 54586.15 88888.00 2015-08-23 00:08:00.000 235 12611.67 67.60 54586.20 88888.00 2015-08-23 00:08:00.125 235 12611.73 67.62 54586.22 88888.00 2015-08-23 00:08:00.250 235 12611.75 67.60 54586.22 88888.00 2015-08-23 00:08:00.375 235 12611.70 67.65 54586.22 88888.00 2015-08-23 00:08:00.500 235 12611.75 67.62 54586.25 88888.00 2015-08-23 00:08:00.625 235 12611.75 67.62 54586.25 88888.00 2015-08-23 00:08:00.750 235 12611.73 67.65 54586.22 88888.00 2015-08-23 00:08:00.875 235 12611.77 67.62 54586.20 88888.00 2015-08-23 00:08:01.000 235 12611.77 67.60 54586.20 88888.00 2015-08-23 00:08:01.125 235 12611.77 67.60 54586.20 88888.00 2015-08-23 00:08:01.250 235 12611.75 67.58 54586.20 88888.00 2015-08-23 00:08:01.375 235 12611.77 67.58 54586.20 88888.00 2015-08-23 00:08:01.500 235 12611.83 67.58 54586.20 88888.00 2015-08-23 00:08:01.625 235 12611.77 67.60 54586.20 88888.00 2015-08-23 00:08:01.750 235 12611.75 67.62 54586.20 88888.00 2015-08-23 00:08:01.875 235 12611.75 67.60 54586.25 88888.00 2015-08-23 00:08:02.000 235 12611.75 67.58 54586.22 88888.00 2015-08-23 00:08:02.125 235 12611.75 67.62 54586.20 88888.00 2015-08-23 00:08:02.250 235 12611.77 67.62 54586.22 88888.00 2015-08-23 00:08:02.375 235 12611.77 67.62 54586.22 88888.00 2015-08-23 00:08:02.500 235 12611.83 67.65 54586.22 88888.00 2015-08-23 00:08:02.625 235 12611.85 67.62 54586.20 88888.00 2015-08-23 00:08:02.750 235 12611.85 67.65 54586.22 88888.00 2015-08-23 00:08:02.875 235 12611.85 67.65 54586.22 88888.00 2015-08-23 00:08:03.000 235 12611.83 67.60 54586.18 88888.00 2015-08-23 00:08:03.125 235 12611.80 67.58 54586.20 88888.00 2015-08-23 00:08:03.250 235 12611.75 67.58 54586.20 88888.00 2015-08-23 00:08:03.375 235 12611.70 67.55 54586.20 88888.00 2015-08-23 00:08:03.500 235 12611.67 67.55 54586.18 88888.00 2015-08-23 00:08:03.625 235 12611.73 67.53 54586.18 88888.00 2015-08-23 00:08:03.750 235 12611.73 67.53 54586.18 88888.00 2015-08-23 00:08:03.875 235 12611.75 67.53 54586.18 88888.00 2015-08-23 00:08:04.000 235 12611.77 67.55 54586.18 88888.00 2015-08-23 00:08:04.125 235 12611.83 67.58 54586.18 88888.00 2015-08-23 00:08:04.250 235 12611.80 67.55 54586.15 88888.00 2015-08-23 00:08:04.375 235 12611.80 67.58 54586.18 88888.00 2015-08-23 00:08:04.500 235 12611.83 67.62 54586.22 88888.00 2015-08-23 00:08:04.625 235 12611.90 67.62 54586.22 88888.00 2015-08-23 00:08:04.750 235 12611.90 67.58 54586.20 88888.00 2015-08-23 00:08:04.875 235 12611.80 67.58 54586.20 88888.00 2015-08-23 00:08:05.000 235 12611.80 67.60 54586.18 88888.00 2015-08-23 00:08:05.125 235 12611.77 67.60 54586.15 88888.00 2015-08-23 00:08:05.250 235 12611.80 67.58 54586.18 88888.00 2015-08-23 00:08:05.375 235 12611.77 67.60 54586.15 88888.00 2015-08-23 00:08:05.500 235 12611.75 67.55 54586.15 88888.00 2015-08-23 00:08:05.625 235 12611.83 67.55 54586.15 88888.00 2015-08-23 00:08:05.750 235 12611.83 67.62 54586.15 88888.00 2015-08-23 00:08:05.875 235 12611.75 67.62 54586.15 88888.00 2015-08-23 00:08:06.000 235 12611.70 67.60 54586.18 88888.00 2015-08-23 00:08:06.125 235 12611.65 67.58 54586.15 88888.00 2015-08-23 00:08:06.250 235 12611.65 67.55 54586.18 88888.00 2015-08-23 00:08:06.375 235 12611.73 67.58 54586.18 88888.00 2015-08-23 00:08:06.500 235 12611.73 67.58 54586.20 88888.00 2015-08-23 00:08:06.625 235 12611.73 67.58 54586.20 88888.00 2015-08-23 00:08:06.750 235 12611.75 67.58 54586.18 88888.00 2015-08-23 00:08:06.875 235 12611.77 67.55 54586.18 88888.00 2015-08-23 00:08:07.000 235 12611.75 67.53 54586.18 88888.00 2015-08-23 00:08:07.125 235 12611.75 67.55 54586.18 88888.00 2015-08-23 00:08:07.250 235 12611.75 67.55 54586.18 88888.00 2015-08-23 00:08:07.375 235 12611.80 67.55 54586.20 88888.00 2015-08-23 00:08:07.500 235 12611.80 67.58 54586.20 88888.00 2015-08-23 00:08:07.625 235 12611.80 67.58 54586.18 88888.00 2015-08-23 00:08:07.750 235 12611.77 67.55 54586.15 88888.00 2015-08-23 00:08:07.875 235 12611.75 67.58 54586.20 88888.00 2015-08-23 00:08:08.000 235 12611.75 67.55 54586.20 88888.00 2015-08-23 00:08:08.125 235 12611.80 67.53 54586.22 88888.00 2015-08-23 00:08:08.250 235 12611.77 67.55 54586.20 88888.00 2015-08-23 00:08:08.375 235 12611.80 67.60 54586.20 88888.00 2015-08-23 00:08:08.500 235 12611.83 67.58 54586.20 88888.00 2015-08-23 00:08:08.625 235 12611.80 67.55 54586.20 88888.00 2015-08-23 00:08:08.750 235 12611.83 67.55 54586.20 88888.00 2015-08-23 00:08:08.875 235 12611.80 67.53 54586.18 88888.00 2015-08-23 00:08:09.000 235 12611.85 67.55 54586.20 88888.00 2015-08-23 00:08:09.125 235 12611.88 67.55 54586.18 88888.00 2015-08-23 00:08:09.250 235 12611.85 67.53 54586.18 88888.00 2015-08-23 00:08:09.375 235 12611.77 67.53 54586.15 88888.00 2015-08-23 00:08:09.500 235 12611.77 67.55 54586.18 88888.00 2015-08-23 00:08:09.625 235 12611.83 67.58 54586.20 88888.00 2015-08-23 00:08:09.750 235 12611.77 67.55 54586.18 88888.00 2015-08-23 00:08:09.875 235 12611.80 67.50 54586.18 88888.00 2015-08-23 00:08:10.000 235 12611.83 67.55 54586.20 88888.00 2015-08-23 00:08:10.125 235 12611.83 67.55 54586.20 88888.00 2015-08-23 00:08:10.250 235 12611.77 67.50 54586.18 88888.00 2015-08-23 00:08:10.375 235 12611.77 67.50 54586.18 88888.00 2015-08-23 00:08:10.500 235 12611.77 67.55 54586.15 88888.00 2015-08-23 00:08:10.625 235 12611.77 67.55 54586.18 88888.00 2015-08-23 00:08:10.750 235 12611.75 67.58 54586.20 88888.00 2015-08-23 00:08:10.875 235 12611.75 67.55 54586.18 88888.00 2015-08-23 00:08:11.000 235 12611.77 67.55 54586.15 88888.00 2015-08-23 00:08:11.125 235 12611.77 67.55 54586.18 88888.00 2015-08-23 00:08:11.250 235 12611.75 67.55 54586.18 88888.00 2015-08-23 00:08:11.375 235 12611.70 67.58 54586.20 88888.00 2015-08-23 00:08:11.500 235 12611.67 67.58 54586.20 88888.00 2015-08-23 00:08:11.625 235 12611.67 67.58 54586.22 88888.00 2015-08-23 00:08:11.750 235 12611.73 67.53 54586.18 88888.00 2015-08-23 00:08:11.875 235 12611.73 67.55 54586.15 88888.00 2015-08-23 00:08:12.000 235 12611.77 67.58 54586.20 88888.00 2015-08-23 00:08:12.125 235 12611.77 67.55 54586.18 88888.00 2015-08-23 00:08:12.250 235 12611.77 67.55 54586.18 88888.00 2015-08-23 00:08:12.375 235 12611.77 67.58 54586.18 88888.00 2015-08-23 00:08:12.500 235 12611.80 67.58 54586.18 88888.00 2015-08-23 00:08:12.625 235 12611.80 67.58 54586.18 88888.00 2015-08-23 00:08:12.750 235 12611.77 67.60 54586.22 88888.00 2015-08-23 00:08:12.875 235 12611.80 67.62 54586.20 88888.00 2015-08-23 00:08:13.000 235 12611.77 67.60 54586.20 88888.00 2015-08-23 00:08:13.125 235 12611.77 67.62 54586.20 88888.00 2015-08-23 00:08:13.250 235 12611.73 67.60 54586.18 88888.00 2015-08-23 00:08:13.375 235 12611.73 67.58 54586.18 88888.00 2015-08-23 00:08:13.500 235 12611.70 67.60 54586.18 88888.00 2015-08-23 00:08:13.625 235 12611.62 67.58 54586.20 88888.00 2015-08-23 00:08:13.750 235 12611.62 67.60 54586.22 88888.00 2015-08-23 00:08:13.875 235 12611.65 67.62 54586.22 88888.00 2015-08-23 00:08:14.000 235 12611.70 67.62 54586.20 88888.00 2015-08-23 00:08:14.125 235 12611.70 67.58 54586.18 88888.00 2015-08-23 00:08:14.250 235 12611.75 67.55 54586.18 88888.00 2015-08-23 00:08:14.375 235 12611.80 67.58 54586.18 88888.00 2015-08-23 00:08:14.500 235 12611.73 67.53 54586.15 88888.00 2015-08-23 00:08:14.625 235 12611.70 67.53 54586.15 88888.00 2015-08-23 00:08:14.750 235 12611.75 67.58 54586.15 88888.00 2015-08-23 00:08:14.875 235 12611.77 67.58 54586.18 88888.00 2015-08-23 00:08:15.000 235 12611.83 67.60 54586.18 88888.00 2015-08-23 00:08:15.125 235 12611.83 67.58 54586.20 88888.00 2015-08-23 00:08:15.250 235 12611.75 67.58 54586.20 88888.00 2015-08-23 00:08:15.375 235 12611.73 67.58 54586.20 88888.00 2015-08-23 00:08:15.500 235 12611.73 67.60 54586.20 88888.00 2015-08-23 00:08:15.625 235 12611.70 67.58 54586.18 88888.00 2015-08-23 00:08:15.750 235 12611.77 67.58 54586.18 88888.00 2015-08-23 00:08:15.875 235 12611.83 67.58 54586.20 88888.00 2015-08-23 00:08:16.000 235 12611.75 67.55 54586.15 88888.00 2015-08-23 00:08:16.125 235 12611.73 67.55 54586.18 88888.00 2015-08-23 00:08:16.250 235 12611.67 67.55 54586.20 88888.00 2015-08-23 00:08:16.375 235 12611.75 67.60 54586.22 88888.00 2015-08-23 00:08:16.500 235 12611.83 67.60 54586.20 88888.00 2015-08-23 00:08:16.625 235 12611.77 67.60 54586.18 88888.00 2015-08-23 00:08:16.750 235 12611.65 67.58 54586.18 88888.00 2015-08-23 00:08:16.875 235 12611.58 67.60 54586.20 88888.00 2015-08-23 00:08:17.000 235 12611.65 67.60 54586.18 88888.00 2015-08-23 00:08:17.125 235 12611.70 67.58 54586.18 88888.00 2015-08-23 00:08:17.250 235 12611.75 67.58 54586.18 88888.00 2015-08-23 00:08:17.375 235 12611.73 67.55 54586.20 88888.00 2015-08-23 00:08:17.500 235 12611.67 67.58 54586.22 88888.00 2015-08-23 00:08:17.625 235 12611.70 67.58 54586.25 88888.00 2015-08-23 00:08:17.750 235 12611.73 67.60 54586.22 88888.00 2015-08-23 00:08:17.875 235 12611.75 67.62 54586.20 88888.00 2015-08-23 00:08:18.000 235 12611.75 67.65 54586.22 88888.00 2015-08-23 00:08:18.125 235 12611.75 67.62 54586.25 88888.00 2015-08-23 00:08:18.250 235 12611.77 67.58 54586.25 88888.00 2015-08-23 00:08:18.375 235 12611.75 67.60 54586.28 88888.00 2015-08-23 00:08:18.500 235 12611.70 67.62 54586.30 88888.00 2015-08-23 00:08:18.625 235 12611.67 67.60 54586.28 88888.00 2015-08-23 00:08:18.750 235 12611.67 67.60 54586.28 88888.00 2015-08-23 00:08:18.875 235 12611.75 67.58 54586.28 88888.00 2015-08-23 00:08:19.000 235 12611.73 67.60 54586.25 88888.00 2015-08-23 00:08:19.125 235 12611.70 67.62 54586.30 88888.00 2015-08-23 00:08:19.250 235 12611.62 67.58 54586.28 88888.00 2015-08-23 00:08:19.375 235 12611.67 67.58 54586.28 88888.00 2015-08-23 00:08:19.500 235 12611.70 67.62 54586.30 88888.00 2015-08-23 00:08:19.625 235 12611.70 67.60 54586.30 88888.00 2015-08-23 00:08:19.750 235 12611.73 67.62 54586.30 88888.00 2015-08-23 00:08:19.875 235 12611.70 67.60 54586.30 88888.00 2015-08-23 00:08:20.000 235 12611.70 67.60 54586.28 88888.00 2015-08-23 00:08:20.125 235 12611.73 67.60 54586.28 88888.00 2015-08-23 00:08:20.250 235 12611.73 67.60 54586.28 88888.00 2015-08-23 00:08:20.375 235 12611.77 67.65 54586.28 88888.00 2015-08-23 00:08:20.500 235 12611.75 67.62 54586.25 88888.00 2015-08-23 00:08:20.625 235 12611.73 67.62 54586.30 88888.00 2015-08-23 00:08:20.750 235 12611.67 67.62 54586.30 88888.00 2015-08-23 00:08:20.875 235 12611.73 67.60 54586.28 88888.00 2015-08-23 00:08:21.000 235 12611.75 67.62 54586.28 88888.00 2015-08-23 00:08:21.125 235 12611.70 67.60 54586.28 88888.00 2015-08-23 00:08:21.250 235 12611.65 67.58 54586.28 88888.00 2015-08-23 00:08:21.375 235 12611.65 67.55 54586.30 88888.00 2015-08-23 00:08:21.500 235 12611.65 67.60 54586.30 88888.00 2015-08-23 00:08:21.625 235 12611.65 67.60 54586.30 88888.00 2015-08-23 00:08:21.750 235 12611.70 67.60 54586.28 88888.00 2015-08-23 00:08:21.875 235 12611.67 67.58 54586.25 88888.00 2015-08-23 00:08:22.000 235 12611.65 67.58 54586.25 88888.00 2015-08-23 00:08:22.125 235 12611.62 67.60 54586.30 88888.00 2015-08-23 00:08:22.250 235 12611.60 67.55 54586.30 88888.00 2015-08-23 00:08:22.375 235 12611.62 67.58 54586.30 88888.00 2015-08-23 00:08:22.500 235 12611.65 67.60 54586.30 88888.00 2015-08-23 00:08:22.625 235 12611.65 67.55 54586.28 88888.00 2015-08-23 00:08:22.750 235 12611.65 67.53 54586.28 88888.00 2015-08-23 00:08:22.875 235 12611.67 67.50 54586.30 88888.00 2015-08-23 00:08:23.000 235 12611.70 67.58 54586.28 88888.00 2015-08-23 00:08:23.125 235 12611.67 67.58 54586.30 88888.00 2015-08-23 00:08:23.250 235 12611.65 67.55 54586.28 88888.00 2015-08-23 00:08:23.375 235 12611.62 67.55 54586.25 88888.00 2015-08-23 00:08:23.500 235 12611.62 67.58 54586.28 88888.00 2015-08-23 00:08:23.625 235 12611.65 67.58 54586.30 88888.00 2015-08-23 00:08:23.750 235 12611.70 67.60 54586.28 88888.00 2015-08-23 00:08:23.875 235 12611.73 67.62 54586.28 88888.00 2015-08-23 00:08:24.000 235 12611.65 67.58 54586.25 88888.00 2015-08-23 00:08:24.125 235 12611.62 67.53 54586.25 88888.00 2015-08-23 00:08:24.250 235 12611.58 67.53 54586.28 88888.00 2015-08-23 00:08:24.375 235 12611.58 67.58 54586.25 88888.00 2015-08-23 00:08:24.500 235 12611.58 67.60 54586.28 88888.00 2015-08-23 00:08:24.625 235 12611.58 67.60 54586.30 88888.00 2015-08-23 00:08:24.750 235 12611.60 67.55 54586.30 88888.00 2015-08-23 00:08:24.875 235 12611.60 67.55 54586.30 88888.00 2015-08-23 00:08:25.000 235 12611.60 67.58 54586.28 88888.00 2015-08-23 00:08:25.125 235 12611.60 67.58 54586.28 88888.00 2015-08-23 00:08:25.250 235 12611.62 67.58 54586.32 88888.00 2015-08-23 00:08:25.375 235 12611.65 67.55 54586.32 88888.00 2015-08-23 00:08:25.500 235 12611.62 67.58 54586.35 88888.00 2015-08-23 00:08:25.625 235 12611.62 67.58 54586.32 88888.00 2015-08-23 00:08:25.750 235 12611.65 67.60 54586.32 88888.00 2015-08-23 00:08:25.875 235 12611.67 67.62 54586.32 88888.00 2015-08-23 00:08:26.000 235 12611.60 67.60 54586.30 88888.00 2015-08-23 00:08:26.125 235 12611.60 67.58 54586.30 88888.00 2015-08-23 00:08:26.250 235 12611.62 67.58 54586.32 88888.00 2015-08-23 00:08:26.375 235 12611.65 67.60 54586.35 88888.00 2015-08-23 00:08:26.500 235 12611.65 67.60 54586.32 88888.00 2015-08-23 00:08:26.625 235 12611.65 67.60 54586.30 88888.00 2015-08-23 00:08:26.750 235 12611.70 67.62 54586.30 88888.00 2015-08-23 00:08:26.875 235 12611.73 67.60 54586.30 88888.00 2015-08-23 00:08:27.000 235 12611.77 67.62 54586.30 88888.00 2015-08-23 00:08:27.125 235 12611.77 67.65 54586.32 88888.00 2015-08-23 00:08:27.250 235 12611.75 67.62 54586.35 88888.00 2015-08-23 00:08:27.375 235 12611.73 67.65 54586.32 88888.00 2015-08-23 00:08:27.500 235 12611.73 67.65 54586.32 88888.00 2015-08-23 00:08:27.625 235 12611.70 67.62 54586.32 88888.00 2015-08-23 00:08:27.750 235 12611.67 67.62 54586.32 88888.00 2015-08-23 00:08:27.875 235 12611.70 67.60 54586.32 88888.00 2015-08-23 00:08:28.000 235 12611.67 67.58 54586.30 88888.00 2015-08-23 00:08:28.125 235 12611.62 67.62 54586.30 88888.00 2015-08-23 00:08:28.250 235 12611.60 67.62 54586.30 88888.00 2015-08-23 00:08:28.375 235 12611.65 67.65 54586.30 88888.00 2015-08-23 00:08:28.500 235 12611.70 67.67 54586.30 88888.00 2015-08-23 00:08:28.625 235 12611.62 67.65 54586.30 88888.00 2015-08-23 00:08:28.750 235 12611.60 67.65 54586.30 88888.00 2015-08-23 00:08:28.875 235 12611.62 67.67 54586.30 88888.00 2015-08-23 00:08:29.000 235 12611.67 67.65 54586.28 88888.00 2015-08-23 00:08:29.125 235 12611.73 67.62 54586.28 88888.00 2015-08-23 00:08:29.250 235 12611.73 67.62 54586.25 88888.00 2015-08-23 00:08:29.375 235 12611.70 67.67 54586.30 88888.00 2015-08-23 00:08:29.500 235 12611.70 67.70 54586.28 88888.00 2015-08-23 00:08:29.625 235 12611.67 67.70 54586.28 88888.00 2015-08-23 00:08:29.750 235 12611.62 67.70 54586.28 88888.00 2015-08-23 00:08:29.875 235 12611.62 67.70 54586.28 88888.00 2015-08-23 00:08:30.000 235 12611.62 67.70 54586.28 88888.00 2015-08-23 00:08:30.125 235 12611.67 67.70 54586.28 88888.00 2015-08-23 00:08:30.250 235 12611.75 67.72 54586.30 88888.00 2015-08-23 00:08:30.375 235 12611.77 67.75 54586.28 88888.00 2015-08-23 00:08:30.500 235 12611.70 67.72 54586.28 88888.00 2015-08-23 00:08:30.625 235 12611.75 67.72 54586.30 88888.00 2015-08-23 00:08:30.750 235 12611.75 67.72 54586.30 88888.00 2015-08-23 00:08:30.875 235 12611.67 67.72 54586.30 88888.00 2015-08-23 00:08:31.000 235 12611.67 67.75 54586.30 88888.00 2015-08-23 00:08:31.125 235 12611.73 67.75 54586.30 88888.00 2015-08-23 00:08:31.250 235 12611.73 67.75 54586.32 88888.00 2015-08-23 00:08:31.375 235 12611.75 67.72 54586.30 88888.00 2015-08-23 00:08:31.500 235 12611.75 67.75 54586.28 88888.00 2015-08-23 00:08:31.625 235 12611.75 67.75 54586.28 88888.00 2015-08-23 00:08:31.750 235 12611.77 67.78 54586.28 88888.00 2015-08-23 00:08:31.875 235 12611.75 67.75 54586.28 88888.00 2015-08-23 00:08:32.000 235 12611.75 67.78 54586.30 88888.00 2015-08-23 00:08:32.125 235 12611.83 67.80 54586.28 88888.00 2015-08-23 00:08:32.250 235 12611.80 67.75 54586.25 88888.00 2015-08-23 00:08:32.375 235 12611.80 67.78 54586.28 88888.00 2015-08-23 00:08:32.500 235 12611.75 67.83 54586.30 88888.00 2015-08-23 00:08:32.625 235 12611.73 67.83 54586.32 88888.00 2015-08-23 00:08:32.750 235 12611.70 67.83 54586.30 88888.00 2015-08-23 00:08:32.875 235 12611.70 67.83 54586.28 88888.00 2015-08-23 00:08:33.000 235 12611.73 67.78 54586.30 88888.00 2015-08-23 00:08:33.125 235 12611.73 67.75 54586.32 88888.00 2015-08-23 00:08:33.250 235 12611.73 67.78 54586.35 88888.00 2015-08-23 00:08:33.375 235 12611.73 67.78 54586.30 88888.00 2015-08-23 00:08:33.500 235 12611.70 67.80 54586.28 88888.00 2015-08-23 00:08:33.625 235 12611.70 67.83 54586.28 88888.00 2015-08-23 00:08:33.750 235 12611.70 67.83 54586.28 88888.00 2015-08-23 00:08:33.875 235 12611.65 67.85 54586.30 88888.00 2015-08-23 00:08:34.000 235 12611.67 67.85 54586.28 88888.00 2015-08-23 00:08:34.125 235 12611.70 67.83 54586.25 88888.00 2015-08-23 00:08:34.250 235 12611.65 67.78 54586.25 88888.00 2015-08-23 00:08:34.375 235 12611.65 67.78 54586.25 88888.00 2015-08-23 00:08:34.500 235 12611.67 67.83 54586.25 88888.00 2015-08-23 00:08:34.625 235 12611.67 67.80 54586.28 88888.00 2015-08-23 00:08:34.750 235 12611.65 67.78 54586.28 88888.00 2015-08-23 00:08:34.875 235 12611.62 67.80 54586.28 88888.00 2015-08-23 00:08:35.000 235 12611.65 67.80 54586.25 88888.00 2015-08-23 00:08:35.125 235 12611.67 67.75 54586.22 88888.00 2015-08-23 00:08:35.250 235 12611.80 67.80 54586.28 88888.00 2015-08-23 00:08:35.375 235 12611.77 67.83 54586.28 88888.00 2015-08-23 00:08:35.500 235 12611.70 67.85 54586.28 88888.00 2015-08-23 00:08:35.625 235 12611.65 67.83 54586.28 88888.00 2015-08-23 00:08:35.750 235 12611.70 67.88 54586.32 88888.00 2015-08-23 00:08:35.875 235 12611.75 67.88 54586.35 88888.00 2015-08-23 00:08:36.000 235 12611.77 67.90 54586.32 88888.00 2015-08-23 00:08:36.125 235 12611.67 67.85 54586.32 88888.00 2015-08-23 00:08:36.250 235 12611.62 67.83 54586.32 88888.00 2015-08-23 00:08:36.375 235 12611.60 67.85 54586.32 88888.00 2015-08-23 00:08:36.500 235 12611.65 67.83 54586.32 88888.00 2015-08-23 00:08:36.625 235 12611.65 67.85 54586.32 88888.00 2015-08-23 00:08:36.750 235 12611.65 67.88 54586.35 88888.00 2015-08-23 00:08:36.875 235 12611.67 67.88 54586.32 88888.00 2015-08-23 00:08:37.000 235 12611.70 67.85 54586.32 88888.00 2015-08-23 00:08:37.125 235 12611.65 67.85 54586.35 88888.00 2015-08-23 00:08:37.250 235 12611.67 67.85 54586.35 88888.00 2015-08-23 00:08:37.375 235 12611.67 67.85 54586.32 88888.00 2015-08-23 00:08:37.500 235 12611.62 67.85 54586.32 88888.00 2015-08-23 00:08:37.625 235 12611.58 67.80 54586.30 88888.00 2015-08-23 00:08:37.750 235 12611.62 67.80 54586.32 88888.00 2015-08-23 00:08:37.875 235 12611.62 67.88 54586.32 88888.00 2015-08-23 00:08:38.000 235 12611.58 67.85 54586.32 88888.00 2015-08-23 00:08:38.125 235 12611.52 67.85 54586.32 88888.00 2015-08-23 00:08:38.250 235 12611.55 67.83 54586.32 88888.00 2015-08-23 00:08:38.375 235 12611.60 67.83 54586.30 88888.00 2015-08-23 00:08:38.500 235 12611.55 67.83 54586.35 88888.00 2015-08-23 00:08:38.625 235 12611.52 67.85 54586.35 88888.00 2015-08-23 00:08:38.750 235 12611.55 67.85 54586.32 88888.00 2015-08-23 00:08:38.875 235 12611.55 67.85 54586.32 88888.00 2015-08-23 00:08:39.000 235 12611.55 67.85 54586.32 88888.00 2015-08-23 00:08:39.125 235 12611.55 67.83 54586.35 88888.00 2015-08-23 00:08:39.250 235 12611.62 67.83 54586.32 88888.00 2015-08-23 00:08:39.375 235 12611.67 67.85 54586.30 88888.00 2015-08-23 00:08:39.500 235 12611.62 67.90 54586.32 88888.00 2015-08-23 00:08:39.625 235 12611.60 67.85 54586.35 88888.00 2015-08-23 00:08:39.750 235 12611.62 67.83 54586.32 88888.00 2015-08-23 00:08:39.875 235 12611.60 67.83 54586.32 88888.00 2015-08-23 00:08:40.000 235 12611.58 67.80 54586.32 88888.00 2015-08-23 00:08:40.125 235 12611.62 67.83 54586.32 88888.00 2015-08-23 00:08:40.250 235 12611.60 67.83 54586.32 88888.00 2015-08-23 00:08:40.375 235 12611.58 67.85 54586.30 88888.00 2015-08-23 00:08:40.500 235 12611.55 67.85 54586.32 88888.00 2015-08-23 00:08:40.625 235 12611.55 67.83 54586.30 88888.00 2015-08-23 00:08:40.750 235 12611.52 67.83 54586.30 88888.00 2015-08-23 00:08:40.875 235 12611.52 67.85 54586.30 88888.00 2015-08-23 00:08:41.000 235 12611.55 67.88 54586.32 88888.00 2015-08-23 00:08:41.125 235 12611.55 67.88 54586.32 88888.00 2015-08-23 00:08:41.250 235 12611.52 67.83 54586.32 88888.00 2015-08-23 00:08:41.375 235 12611.58 67.80 54586.28 88888.00 2015-08-23 00:08:41.500 235 12611.62 67.85 54586.30 88888.00 2015-08-23 00:08:41.625 235 12611.60 67.85 54586.32 88888.00 2015-08-23 00:08:41.750 235 12611.55 67.85 54586.30 88888.00 2015-08-23 00:08:41.875 235 12611.55 67.85 54586.30 88888.00 2015-08-23 00:08:42.000 235 12611.60 67.85 54586.30 88888.00 2015-08-23 00:08:42.125 235 12611.60 67.83 54586.32 88888.00 2015-08-23 00:08:42.250 235 12611.60 67.83 54586.32 88888.00 2015-08-23 00:08:42.375 235 12611.60 67.85 54586.32 88888.00 2015-08-23 00:08:42.500 235 12611.58 67.88 54586.35 88888.00 2015-08-23 00:08:42.625 235 12611.60 67.90 54586.35 88888.00 2015-08-23 00:08:42.750 235 12611.62 67.85 54586.35 88888.00 2015-08-23 00:08:42.875 235 12611.62 67.85 54586.30 88888.00 2015-08-23 00:08:43.000 235 12611.65 67.88 54586.30 88888.00 2015-08-23 00:08:43.125 235 12611.60 67.90 54586.30 88888.00 2015-08-23 00:08:43.250 235 12611.62 67.90 54586.30 88888.00 2015-08-23 00:08:43.375 235 12611.67 67.90 54586.30 88888.00 2015-08-23 00:08:43.500 235 12611.65 67.90 54586.32 88888.00 2015-08-23 00:08:43.625 235 12611.60 67.88 54586.32 88888.00 2015-08-23 00:08:43.750 235 12611.60 67.88 54586.32 88888.00 2015-08-23 00:08:43.875 235 12611.65 67.88 54586.35 88888.00 2015-08-23 00:08:44.000 235 12611.67 67.88 54586.38 88888.00 2015-08-23 00:08:44.125 235 12611.62 67.90 54586.35 88888.00 2015-08-23 00:08:44.250 235 12611.58 67.90 54586.32 88888.00 2015-08-23 00:08:44.375 235 12611.58 67.90 54586.32 88888.00 2015-08-23 00:08:44.500 235 12611.58 67.88 54586.32 88888.00 2015-08-23 00:08:44.625 235 12611.60 67.88 54586.32 88888.00 2015-08-23 00:08:44.750 235 12611.65 67.92 54586.32 88888.00 2015-08-23 00:08:44.875 235 12611.65 67.92 54586.30 88888.00 2015-08-23 00:08:45.000 235 12611.67 67.92 54586.32 88888.00 2015-08-23 00:08:45.125 235 12611.73 67.92 54586.32 88888.00 2015-08-23 00:08:45.250 235 12611.65 67.90 54586.30 88888.00 2015-08-23 00:08:45.375 235 12611.62 67.90 54586.30 88888.00 2015-08-23 00:08:45.500 235 12611.62 67.92 54586.32 88888.00 2015-08-23 00:08:45.625 235 12611.62 67.92 54586.35 88888.00 2015-08-23 00:08:45.750 235 12611.67 67.90 54586.32 88888.00 2015-08-23 00:08:45.875 235 12611.65 67.88 54586.28 88888.00 2015-08-23 00:08:46.000 235 12611.62 67.90 54586.30 88888.00 2015-08-23 00:08:46.125 235 12611.67 67.92 54586.32 88888.00 2015-08-23 00:08:46.250 235 12611.65 67.92 54586.30 88888.00 2015-08-23 00:08:46.375 235 12611.62 67.92 54586.32 88888.00 2015-08-23 00:08:46.500 235 12611.65 67.90 54586.30 88888.00 2015-08-23 00:08:46.625 235 12611.60 67.88 54586.28 88888.00 2015-08-23 00:08:46.750 235 12611.65 67.88 54586.28 88888.00 2015-08-23 00:08:46.875 235 12611.75 67.92 54586.28 88888.00 2015-08-23 00:08:47.000 235 12611.73 67.90 54586.32 88888.00 2015-08-23 00:08:47.125 235 12611.70 67.90 54586.30 88888.00 2015-08-23 00:08:47.250 235 12611.62 67.92 54586.30 88888.00 2015-08-23 00:08:47.375 235 12611.67 67.92 54586.30 88888.00 2015-08-23 00:08:47.500 235 12611.67 67.90 54586.30 88888.00 2015-08-23 00:08:47.625 235 12611.70 67.88 54586.25 88888.00 2015-08-23 00:08:47.750 235 12611.70 67.92 54586.28 88888.00 2015-08-23 00:08:47.875 235 12611.67 67.92 54586.30 88888.00 2015-08-23 00:08:48.000 235 12611.62 67.92 54586.32 88888.00 2015-08-23 00:08:48.125 235 12611.65 67.90 54586.30 88888.00 2015-08-23 00:08:48.250 235 12611.65 67.90 54586.32 88888.00 2015-08-23 00:08:48.375 235 12611.62 67.92 54586.30 88888.00 2015-08-23 00:08:48.500 235 12611.62 67.92 54586.32 88888.00 2015-08-23 00:08:48.625 235 12611.67 67.95 54586.35 88888.00 2015-08-23 00:08:48.750 235 12611.70 67.92 54586.35 88888.00 2015-08-23 00:08:48.875 235 12611.65 67.95 54586.32 88888.00 2015-08-23 00:08:49.000 235 12611.58 67.95 54586.32 88888.00 2015-08-23 00:08:49.125 235 12611.58 67.92 54586.28 88888.00 2015-08-23 00:08:49.250 235 12611.62 67.92 54586.30 88888.00 2015-08-23 00:08:49.375 235 12611.67 67.95 54586.30 88888.00 2015-08-23 00:08:49.500 235 12611.73 67.95 54586.30 88888.00 2015-08-23 00:08:49.625 235 12611.73 67.95 54586.30 88888.00 2015-08-23 00:08:49.750 235 12611.73 67.95 54586.28 88888.00 2015-08-23 00:08:49.875 235 12611.70 67.92 54586.28 88888.00 2015-08-23 00:08:50.000 235 12611.75 67.90 54586.25 88888.00 2015-08-23 00:08:50.125 235 12611.75 67.92 54586.25 88888.00 2015-08-23 00:08:50.250 235 12611.75 67.92 54586.25 88888.00 2015-08-23 00:08:50.375 235 12611.77 67.92 54586.25 88888.00 2015-08-23 00:08:50.500 235 12611.75 67.92 54586.25 88888.00 2015-08-23 00:08:50.625 235 12611.73 67.88 54586.22 88888.00 2015-08-23 00:08:50.750 235 12611.75 67.90 54586.22 88888.00 2015-08-23 00:08:50.875 235 12611.67 67.92 54586.28 88888.00 2015-08-23 00:08:51.000 235 12611.62 67.97 54586.32 88888.00 2015-08-23 00:08:51.125 235 12611.60 68.00 54586.35 88888.00 2015-08-23 00:08:51.250 235 12611.58 67.97 54586.32 88888.00 2015-08-23 00:08:51.375 235 12611.55 67.95 54586.30 88888.00 2015-08-23 00:08:51.500 235 12611.55 67.95 54586.28 88888.00 2015-08-23 00:08:51.625 235 12611.62 67.92 54586.28 88888.00 2015-08-23 00:08:51.750 235 12611.62 67.90 54586.30 88888.00 2015-08-23 00:08:51.875 235 12611.60 67.90 54586.30 88888.00 2015-08-23 00:08:52.000 235 12611.60 67.92 54586.32 88888.00 2015-08-23 00:08:52.125 235 12611.55 67.92 54586.30 88888.00 2015-08-23 00:08:52.250 235 12611.60 67.92 54586.30 88888.00 2015-08-23 00:08:52.375 235 12611.65 67.95 54586.25 88888.00 2015-08-23 00:08:52.500 235 12611.60 67.92 54586.25 88888.00 2015-08-23 00:08:52.625 235 12611.58 67.92 54586.25 88888.00 2015-08-23 00:08:52.750 235 12611.58 67.90 54586.25 88888.00 2015-08-23 00:08:52.875 235 12611.58 67.90 54586.28 88888.00 2015-08-23 00:08:53.000 235 12611.62 67.92 54586.25 88888.00 2015-08-23 00:08:53.125 235 12611.67 67.95 54586.28 88888.00 2015-08-23 00:08:53.250 235 12611.65 67.92 54586.30 88888.00 2015-08-23 00:08:53.375 235 12611.65 67.92 54586.30 88888.00 2015-08-23 00:08:53.500 235 12611.62 67.90 54586.25 88888.00 2015-08-23 00:08:53.625 235 12611.65 67.92 54586.25 88888.00 2015-08-23 00:08:53.750 235 12611.65 67.95 54586.30 88888.00 2015-08-23 00:08:53.875 235 12611.65 67.92 54586.30 88888.00 2015-08-23 00:08:54.000 235 12611.60 67.92 54586.30 88888.00 2015-08-23 00:08:54.125 235 12611.55 67.92 54586.28 88888.00 2015-08-23 00:08:54.250 235 12611.58 67.90 54586.30 88888.00 2015-08-23 00:08:54.375 235 12611.60 67.90 54586.30 88888.00 2015-08-23 00:08:54.500 235 12611.60 67.90 54586.32 88888.00 2015-08-23 00:08:54.625 235 12611.58 67.92 54586.30 88888.00 2015-08-23 00:08:54.750 235 12611.60 67.92 54586.28 88888.00 2015-08-23 00:08:54.875 235 12611.58 67.92 54586.30 88888.00 2015-08-23 00:08:55.000 235 12611.58 67.92 54586.30 88888.00 2015-08-23 00:08:55.125 235 12611.58 67.90 54586.30 88888.00 2015-08-23 00:08:55.250 235 12611.58 67.90 54586.30 88888.00 2015-08-23 00:08:55.375 235 12611.60 67.88 54586.30 88888.00 2015-08-23 00:08:55.500 235 12611.62 67.90 54586.32 88888.00 2015-08-23 00:08:55.625 235 12611.65 67.92 54586.35 88888.00 2015-08-23 00:08:55.750 235 12611.67 67.90 54586.32 88888.00 2015-08-23 00:08:55.875 235 12611.62 67.83 54586.28 88888.00 2015-08-23 00:08:56.000 235 12611.58 67.85 54586.28 88888.00 2015-08-23 00:08:56.125 235 12611.62 67.88 54586.32 88888.00 2015-08-23 00:08:56.250 235 12611.65 67.88 54586.30 88888.00 2015-08-23 00:08:56.375 235 12611.67 67.88 54586.28 88888.00 2015-08-23 00:08:56.500 235 12611.67 67.85 54586.25 88888.00 2015-08-23 00:08:56.625 235 12611.65 67.90 54586.28 88888.00 2015-08-23 00:08:56.750 235 12611.67 67.95 54586.32 88888.00 2015-08-23 00:08:56.875 235 12611.75 67.92 54586.30 88888.00 2015-08-23 00:08:57.000 235 12611.70 67.88 54586.28 88888.00 2015-08-23 00:08:57.125 235 12611.65 67.88 54586.28 88888.00 2015-08-23 00:08:57.250 235 12611.67 67.88 54586.30 88888.00 2015-08-23 00:08:57.375 235 12611.73 67.90 54586.28 88888.00 2015-08-23 00:08:57.500 235 12611.70 67.88 54586.28 88888.00 2015-08-23 00:08:57.625 235 12611.62 67.85 54586.30 88888.00 2015-08-23 00:08:57.750 235 12611.62 67.90 54586.30 88888.00 2015-08-23 00:08:57.875 235 12611.62 67.88 54586.30 88888.00 2015-08-23 00:08:58.000 235 12611.60 67.85 54586.25 88888.00 2015-08-23 00:08:58.125 235 12611.58 67.83 54586.28 88888.00 2015-08-23 00:08:58.250 235 12611.55 67.85 54586.28 88888.00 2015-08-23 00:08:58.375 235 12611.60 67.88 54586.30 88888.00 2015-08-23 00:08:58.500 235 12611.62 67.83 54586.32 88888.00 2015-08-23 00:08:58.625 235 12611.62 67.80 54586.30 88888.00 2015-08-23 00:08:58.750 235 12611.58 67.80 54586.30 88888.00 2015-08-23 00:08:58.875 235 12611.60 67.80 54586.30 88888.00 2015-08-23 00:08:59.000 235 12611.65 67.78 54586.28 88888.00 2015-08-23 00:08:59.125 235 12611.67 67.80 54586.28 88888.00 2015-08-23 00:08:59.250 235 12611.62 67.80 54586.28 88888.00 2015-08-23 00:08:59.375 235 12611.65 67.80 54586.28 88888.00 2015-08-23 00:08:59.500 235 12611.67 67.78 54586.25 88888.00 2015-08-23 00:08:59.625 235 12611.67 67.80 54586.25 88888.00 2015-08-23 00:08:59.750 235 12611.73 67.83 54586.30 88888.00 2015-08-23 00:08:59.875 235 12611.73 67.83 54586.32 88888.00 2015-08-23 00:09:00.000 235 12611.67 67.78 54586.30 88888.00 2015-08-23 00:09:00.125 235 12611.67 67.80 54586.32 88888.00 2015-08-23 00:09:00.250 235 12611.70 67.80 54586.35 88888.00 2015-08-23 00:09:00.375 235 12611.67 67.80 54586.35 88888.00 2015-08-23 00:09:00.500 235 12611.65 67.78 54586.38 88888.00 2015-08-23 00:09:00.625 235 12611.62 67.78 54586.35 88888.00 2015-08-23 00:09:00.750 235 12611.65 67.80 54586.35 88888.00 2015-08-23 00:09:00.875 235 12611.67 67.75 54586.32 88888.00 2015-08-23 00:09:01.000 235 12611.67 67.75 54586.32 88888.00 2015-08-23 00:09:01.125 235 12611.58 67.75 54586.35 88888.00 2015-08-23 00:09:01.250 235 12611.55 67.75 54586.35 88888.00 2015-08-23 00:09:01.375 235 12611.65 67.75 54586.32 88888.00 2015-08-23 00:09:01.500 235 12611.73 67.78 54586.30 88888.00 2015-08-23 00:09:01.625 235 12611.73 67.78 54586.30 88888.00 2015-08-23 00:09:01.750 235 12611.65 67.75 54586.32 88888.00 2015-08-23 00:09:01.875 235 12611.62 67.80 54586.35 88888.00 2015-08-23 00:09:02.000 235 12611.67 67.80 54586.32 88888.00 2015-08-23 00:09:02.125 235 12611.70 67.78 54586.32 88888.00 2015-08-23 00:09:02.250 235 12611.67 67.75 54586.32 88888.00 2015-08-23 00:09:02.375 235 12611.65 67.78 54586.32 88888.00 2015-08-23 00:09:02.500 235 12611.73 67.75 54586.35 88888.00 2015-08-23 00:09:02.625 235 12611.70 67.75 54586.35 88888.00 2015-08-23 00:09:02.750 235 12611.65 67.75 54586.35 88888.00 2015-08-23 00:09:02.875 235 12611.60 67.75 54586.35 88888.00 2015-08-23 00:09:03.000 235 12611.58 67.72 54586.35 88888.00 2015-08-23 00:09:03.125 235 12611.60 67.72 54586.38 88888.00 2015-08-23 00:09:03.250 235 12611.65 67.72 54586.38 88888.00 2015-08-23 00:09:03.375 235 12611.60 67.75 54586.35 88888.00 2015-08-23 00:09:03.500 235 12611.58 67.70 54586.35 88888.00 2015-08-23 00:09:03.625 235 12611.58 67.67 54586.35 88888.00 2015-08-23 00:09:03.750 235 12611.65 67.70 54586.35 88888.00 2015-08-23 00:09:03.875 235 12611.73 67.75 54586.35 88888.00 2015-08-23 00:09:04.000 235 12611.77 67.72 54586.35 88888.00 2015-08-23 00:09:04.125 235 12611.77 67.70 54586.32 88888.00 2015-08-23 00:09:04.250 235 12611.75 67.70 54586.35 88888.00 2015-08-23 00:09:04.375 235 12611.75 67.72 54586.35 88888.00 2015-08-23 00:09:04.500 235 12611.77 67.70 54586.32 88888.00 2015-08-23 00:09:04.625 235 12611.75 67.67 54586.30 88888.00 2015-08-23 00:09:04.750 235 12611.73 67.70 54586.28 88888.00 2015-08-23 00:09:04.875 235 12611.70 67.70 54586.28 88888.00 2015-08-23 00:09:05.000 235 12611.70 67.72 54586.30 88888.00 2015-08-23 00:09:05.125 235 12611.73 67.72 54586.30 88888.00 2015-08-23 00:09:05.250 235 12611.70 67.67 54586.30 88888.00 2015-08-23 00:09:05.375 235 12611.73 67.67 54586.32 88888.00 2015-08-23 00:09:05.500 235 12611.70 67.67 54586.32 88888.00 2015-08-23 00:09:05.625 235 12611.70 67.70 54586.32 88888.00 2015-08-23 00:09:05.750 235 12611.73 67.70 54586.32 88888.00 2015-08-23 00:09:05.875 235 12611.75 67.72 54586.35 88888.00 2015-08-23 00:09:06.000 235 12611.73 67.70 54586.38 88888.00 2015-08-23 00:09:06.125 235 12611.67 67.70 54586.35 88888.00 2015-08-23 00:09:06.250 235 12611.70 67.67 54586.35 88888.00 2015-08-23 00:09:06.375 235 12611.83 67.67 54586.38 88888.00 2015-08-23 00:09:06.500 235 12611.85 67.70 54586.40 88888.00 2015-08-23 00:09:06.625 235 12611.85 67.70 54586.38 88888.00 2015-08-23 00:09:06.750 235 12611.77 67.70 54586.38 88888.00 2015-08-23 00:09:06.875 235 12611.70 67.67 54586.35 88888.00 2015-08-23 00:09:07.000 235 12611.75 67.67 54586.32 88888.00 2015-08-23 00:09:07.125 235 12611.77 67.70 54586.30 88888.00 2015-08-23 00:09:07.250 235 12611.80 67.70 54586.38 88888.00 2015-08-23 00:09:07.375 235 12611.77 67.72 54586.38 88888.00 2015-08-23 00:09:07.500 235 12611.77 67.70 54586.35 88888.00 2015-08-23 00:09:07.625 235 12611.77 67.67 54586.38 88888.00 2015-08-23 00:09:07.750 235 12611.83 67.70 54586.38 88888.00 2015-08-23 00:09:07.875 235 12611.80 67.70 54586.38 88888.00 2015-08-23 00:09:08.000 235 12611.75 67.67 54586.32 88888.00 2015-08-23 00:09:08.125 235 12611.77 67.70 54586.32 88888.00 2015-08-23 00:09:08.250 235 12611.75 67.72 54586.38 88888.00 2015-08-23 00:09:08.375 235 12611.73 67.70 54586.38 88888.00 2015-08-23 00:09:08.500 235 12611.70 67.70 54586.35 88888.00 2015-08-23 00:09:08.625 235 12611.73 67.67 54586.35 88888.00 2015-08-23 00:09:08.750 235 12611.83 67.70 54586.35 88888.00 2015-08-23 00:09:08.875 235 12611.85 67.67 54586.35 88888.00 2015-08-23 00:09:09.000 235 12611.80 67.67 54586.35 88888.00 2015-08-23 00:09:09.125 235 12611.83 67.72 54586.38 88888.00 2015-08-23 00:09:09.250 235 12611.80 67.67 54586.35 88888.00 2015-08-23 00:09:09.375 235 12611.75 67.67 54586.32 88888.00 2015-08-23 00:09:09.500 235 12611.80 67.67 54586.35 88888.00 2015-08-23 00:09:09.625 235 12611.80 67.70 54586.35 88888.00 2015-08-23 00:09:09.750 235 12611.77 67.72 54586.35 88888.00 2015-08-23 00:09:09.875 235 12611.77 67.67 54586.32 88888.00 2015-08-23 00:09:10.000 235 12611.85 67.67 54586.30 88888.00 2015-08-23 00:09:10.125 235 12611.90 67.70 54586.32 88888.00 2015-08-23 00:09:10.250 235 12611.95 67.70 54586.32 88888.00 2015-08-23 00:09:10.375 235 12611.90 67.70 54586.32 88888.00 2015-08-23 00:09:10.500 235 12611.80 67.70 54586.30 88888.00 2015-08-23 00:09:10.625 235 12611.80 67.70 54586.30 88888.00 2015-08-23 00:09:10.750 235 12611.83 67.72 54586.32 88888.00 2015-08-23 00:09:10.875 235 12611.80 67.70 54586.30 88888.00 2015-08-23 00:09:11.000 235 12611.85 67.70 54586.28 88888.00 2015-08-23 00:09:11.125 235 12611.88 67.70 54586.28 88888.00 2015-08-23 00:09:11.250 235 12611.88 67.70 54586.28 88888.00 2015-08-23 00:09:11.375 235 12611.83 67.70 54586.25 88888.00 2015-08-23 00:09:11.500 235 12611.83 67.75 54586.30 88888.00 2015-08-23 00:09:11.625 235 12611.85 67.72 54586.30 88888.00 2015-08-23 00:09:11.750 235 12611.92 67.72 54586.32 88888.00 2015-08-23 00:09:11.875 235 12611.92 67.72 54586.35 88888.00 2015-08-23 00:09:12.000 235 12611.92 67.75 54586.35 88888.00 2015-08-23 00:09:12.125 235 12611.90 67.78 54586.32 88888.00 2015-08-23 00:09:12.250 235 12611.83 67.78 54586.32 88888.00 2015-08-23 00:09:12.375 235 12611.77 67.75 54586.32 88888.00 2015-08-23 00:09:12.500 235 12611.85 67.78 54586.35 88888.00 2015-08-23 00:09:12.625 235 12611.88 67.78 54586.32 88888.00 2015-08-23 00:09:12.750 235 12611.90 67.75 54586.30 88888.00 2015-08-23 00:09:12.875 235 12611.92 67.72 54586.30 88888.00 2015-08-23 00:09:13.000 235 12611.98 67.75 54586.30 88888.00 2015-08-23 00:09:13.125 235 12611.92 67.75 54586.32 88888.00 2015-08-23 00:09:13.250 235 12611.92 67.78 54586.35 88888.00 2015-08-23 00:09:13.375 235 12611.95 67.80 54586.32 88888.00 2015-08-23 00:09:13.500 235 12611.95 67.80 54586.30 88888.00 2015-08-23 00:09:13.625 235 12611.98 67.80 54586.32 88888.00 2015-08-23 00:09:13.750 235 12612.00 67.78 54586.32 88888.00 2015-08-23 00:09:13.875 235 12611.98 67.75 54586.32 88888.00 2015-08-23 00:09:14.000 235 12611.98 67.75 54586.32 88888.00 2015-08-23 00:09:14.125 235 12611.98 67.78 54586.32 88888.00 2015-08-23 00:09:14.250 235 12611.98 67.80 54586.32 88888.00 2015-08-23 00:09:14.375 235 12612.00 67.83 54586.35 88888.00 2015-08-23 00:09:14.500 235 12612.00 67.83 54586.35 88888.00 2015-08-23 00:09:14.625 235 12612.02 67.80 54586.32 88888.00 2015-08-23 00:09:14.750 235 12612.02 67.83 54586.32 88888.00 2015-08-23 00:09:14.875 235 12612.02 67.80 54586.32 88888.00 2015-08-23 00:09:15.000 235 12612.02 67.80 54586.30 88888.00 2015-08-23 00:09:15.125 235 12612.08 67.80 54586.30 88888.00 2015-08-23 00:09:15.250 235 12612.05 67.80 54586.35 88888.00 2015-08-23 00:09:15.375 235 12612.00 67.80 54586.30 88888.00 2015-08-23 00:09:15.500 235 12611.95 67.83 54586.30 88888.00 2015-08-23 00:09:15.625 235 12611.95 67.85 54586.28 88888.00 2015-08-23 00:09:15.750 235 12611.98 67.85 54586.25 88888.00 2015-08-23 00:09:15.875 235 12612.02 67.85 54586.25 88888.00 2015-08-23 00:09:16.000 235 12612.02 67.80 54586.25 88888.00 2015-08-23 00:09:16.125 235 12612.00 67.85 54586.28 88888.00 2015-08-23 00:09:16.250 235 12611.90 67.83 54586.25 88888.00 2015-08-23 00:09:16.375 235 12611.88 67.80 54586.25 88888.00 2015-08-23 00:09:16.500 235 12611.88 67.80 54586.25 88888.00 2015-08-23 00:09:16.625 235 12611.88 67.80 54586.25 88888.00 2015-08-23 00:09:16.750 235 12611.92 67.80 54586.25 88888.00 2015-08-23 00:09:16.875 235 12611.95 67.78 54586.22 88888.00 2015-08-23 00:09:17.000 235 12611.92 67.80 54586.25 88888.00 2015-08-23 00:09:17.125 235 12611.92 67.85 54586.25 88888.00 2015-08-23 00:09:17.250 235 12611.95 67.88 54586.22 88888.00 2015-08-23 00:09:17.375 235 12611.95 67.88 54586.25 88888.00 2015-08-23 00:09:17.500 235 12611.92 67.85 54586.28 88888.00 2015-08-23 00:09:17.625 235 12611.95 67.85 54586.25 88888.00 2015-08-23 00:09:17.750 235 12612.00 67.88 54586.28 88888.00 2015-08-23 00:09:17.875 235 12611.95 67.88 54586.25 88888.00 2015-08-23 00:09:18.000 235 12611.98 67.83 54586.20 88888.00 2015-08-23 00:09:18.125 235 12612.05 67.80 54586.20 88888.00 2015-08-23 00:09:18.250 235 12612.05 67.80 54586.22 88888.00 2015-08-23 00:09:18.375 235 12612.02 67.83 54586.28 88888.00 2015-08-23 00:09:18.500 235 12612.02 67.85 54586.30 88888.00 2015-08-23 00:09:18.625 235 12611.98 67.83 54586.25 88888.00 2015-08-23 00:09:18.750 235 12611.98 67.83 54586.28 88888.00 2015-08-23 00:09:18.875 235 12612.00 67.85 54586.28 88888.00 2015-08-23 00:09:19.000 235 12612.00 67.83 54586.25 88888.00 2015-08-23 00:09:19.125 235 12612.00 67.85 54586.28 88888.00 2015-08-23 00:09:19.250 235 12611.98 67.88 54586.30 88888.00 2015-08-23 00:09:19.375 235 12612.02 67.90 54586.30 88888.00 2015-08-23 00:09:19.500 235 12612.05 67.88 54586.30 88888.00 2015-08-23 00:09:19.625 235 12612.08 67.88 54586.30 88888.00 2015-08-23 00:09:19.750 235 12612.05 67.85 54586.30 88888.00 2015-08-23 00:09:19.875 235 12612.05 67.88 54586.32 88888.00 2015-08-23 00:09:20.000 235 12612.08 67.90 54586.28 88888.00 2015-08-23 00:09:20.125 235 12612.08 67.88 54586.28 88888.00 2015-08-23 00:09:20.250 235 12612.05 67.85 54586.28 88888.00 2015-08-23 00:09:20.375 235 12612.10 67.85 54586.28 88888.00 2015-08-23 00:09:20.500 235 12612.12 67.85 54586.28 88888.00 2015-08-23 00:09:20.625 235 12612.08 67.88 54586.25 88888.00 2015-08-23 00:09:20.750 235 12612.02 67.85 54586.25 88888.00 2015-08-23 00:09:20.875 235 12612.05 67.88 54586.25 88888.00 2015-08-23 00:09:21.000 235 12612.00 67.83 54586.22 88888.00 2015-08-23 00:09:21.125 235 12612.05 67.85 54586.25 88888.00 2015-08-23 00:09:21.250 235 12612.10 67.85 54586.25 88888.00 2015-08-23 00:09:21.375 235 12612.15 67.85 54586.22 88888.00 2015-08-23 00:09:21.500 235 12612.10 67.83 54586.22 88888.00 2015-08-23 00:09:21.625 235 12612.05 67.83 54586.22 88888.00 2015-08-23 00:09:21.750 235 12612.05 67.83 54586.22 88888.00 2015-08-23 00:09:21.875 235 12612.12 67.85 54586.22 88888.00 2015-08-23 00:09:22.000 235 12612.17 67.88 54586.25 88888.00 2015-08-23 00:09:22.125 235 12612.20 67.88 54586.25 88888.00 2015-08-23 00:09:22.250 235 12612.17 67.85 54586.22 88888.00 2015-08-23 00:09:22.375 235 12612.15 67.85 54586.20 88888.00 2015-08-23 00:09:22.500 235 12612.10 67.85 54586.22 88888.00 2015-08-23 00:09:22.625 235 12612.05 67.85 54586.20 88888.00 2015-08-23 00:09:22.750 235 12612.05 67.83 54586.20 88888.00 2015-08-23 00:09:22.875 235 12612.10 67.83 54586.20 88888.00 2015-08-23 00:09:23.000 235 12612.10 67.83 54586.22 88888.00 2015-08-23 00:09:23.125 235 12612.10 67.83 54586.28 88888.00 2015-08-23 00:09:23.250 235 12612.10 67.83 54586.32 88888.00 2015-08-23 00:09:23.375 235 12612.10 67.85 54586.28 88888.00 2015-08-23 00:09:23.500 235 12612.10 67.88 54586.28 88888.00 2015-08-23 00:09:23.625 235 12612.10 67.85 54586.25 88888.00 2015-08-23 00:09:23.750 235 12612.08 67.83 54586.25 88888.00 2015-08-23 00:09:23.875 235 12612.05 67.85 54586.25 88888.00 2015-08-23 00:09:24.000 235 12612.08 67.90 54586.25 88888.00 2015-08-23 00:09:24.125 235 12612.15 67.92 54586.25 88888.00 2015-08-23 00:09:24.250 235 12612.12 67.90 54586.28 88888.00 2015-08-23 00:09:24.375 235 12612.15 67.90 54586.22 88888.00 2015-08-23 00:09:24.500 235 12612.12 67.85 54586.22 88888.00 2015-08-23 00:09:24.625 235 12612.12 67.85 54586.28 88888.00 2015-08-23 00:09:24.750 235 12612.10 67.90 54586.28 88888.00 2015-08-23 00:09:24.875 235 12612.12 67.90 54586.28 88888.00 2015-08-23 00:09:25.000 235 12612.12 67.90 54586.28 88888.00 2015-08-23 00:09:25.125 235 12612.10 67.85 54586.28 88888.00 2015-08-23 00:09:25.250 235 12612.10 67.85 54586.30 88888.00 2015-08-23 00:09:25.375 235 12612.15 67.88 54586.28 88888.00 2015-08-23 00:09:25.500 235 12612.17 67.90 54586.30 88888.00 2015-08-23 00:09:25.625 235 12612.12 67.90 54586.30 88888.00 2015-08-23 00:09:25.750 235 12612.15 67.90 54586.25 88888.00 2015-08-23 00:09:25.875 235 12612.17 67.88 54586.25 88888.00 2015-08-23 00:09:26.000 235 12612.23 67.88 54586.25 88888.00 2015-08-23 00:09:26.125 235 12612.20 67.88 54586.28 88888.00 2015-08-23 00:09:26.250 235 12612.12 67.85 54586.28 88888.00 2015-08-23 00:09:26.375 235 12612.20 67.88 54586.28 88888.00 2015-08-23 00:09:26.500 235 12612.23 67.88 54586.28 88888.00 2015-08-23 00:09:26.625 235 12612.20 67.90 54586.28 88888.00 2015-08-23 00:09:26.750 235 12612.12 67.85 54586.28 88888.00 2015-08-23 00:09:26.875 235 12612.10 67.85 54586.25 88888.00 2015-08-23 00:09:27.000 235 12612.12 67.88 54586.28 88888.00 2015-08-23 00:09:27.125 235 12612.17 67.90 54586.28 88888.00 2015-08-23 00:09:27.250 235 12612.25 67.88 54586.25 88888.00 2015-08-23 00:09:27.375 235 12612.23 67.85 54586.22 88888.00 2015-08-23 00:09:27.500 235 12612.23 67.88 54586.25 88888.00 2015-08-23 00:09:27.625 235 12612.27 67.90 54586.28 88888.00 2015-08-23 00:09:27.750 235 12612.30 67.88 54586.25 88888.00 2015-08-23 00:09:27.875 235 12612.27 67.88 54586.22 88888.00 2015-08-23 00:09:28.000 235 12612.35 67.88 54586.22 88888.00 2015-08-23 00:09:28.125 235 12612.33 67.88 54586.20 88888.00 2015-08-23 00:09:28.250 235 12612.23 67.88 54586.18 88888.00 2015-08-23 00:09:28.375 235 12612.17 67.88 54586.18 88888.00 2015-08-23 00:09:28.500 235 12612.15 67.88 54586.20 88888.00 2015-08-23 00:09:28.625 235 12612.17 67.85 54586.22 88888.00 2015-08-23 00:09:28.750 235 12612.20 67.88 54586.20 88888.00 2015-08-23 00:09:28.875 235 12612.20 67.90 54586.18 88888.00 2015-08-23 00:09:29.000 235 12612.25 67.85 54586.18 88888.00 2015-08-23 00:09:29.125 235 12612.25 67.80 54586.15 88888.00 2015-08-23 00:09:29.250 235 12612.23 67.83 54586.18 88888.00 2015-08-23 00:09:29.375 235 12612.25 67.85 54586.20 88888.00 2015-08-23 00:09:29.500 235 12612.25 67.88 54586.20 88888.00 2015-08-23 00:09:29.625 235 12612.25 67.85 54586.22 88888.00 2015-08-23 00:09:29.750 235 12612.27 67.85 54586.20 88888.00 2015-08-23 00:09:29.875 235 12612.27 67.85 54586.20 88888.00 2015-08-23 00:09:30.000 235 12612.27 67.88 54586.18 88888.00 2015-08-23 00:09:30.125 235 12612.23 67.88 54586.20 88888.00 2015-08-23 00:09:30.250 235 12612.25 67.83 54586.22 88888.00 2015-08-23 00:09:30.375 235 12612.30 67.85 54586.22 88888.00 2015-08-23 00:09:30.500 235 12612.38 67.88 54586.25 88888.00 2015-08-23 00:09:30.625 235 12612.40 67.90 54586.22 88888.00 2015-08-23 00:09:30.750 235 12612.35 67.90 54586.22 88888.00 2015-08-23 00:09:30.875 235 12612.30 67.88 54586.25 88888.00 2015-08-23 00:09:31.000 235 12612.27 67.88 54586.28 88888.00 2015-08-23 00:09:31.125 235 12612.35 67.92 54586.28 88888.00 2015-08-23 00:09:31.250 235 12612.33 67.88 54586.25 88888.00 2015-08-23 00:09:31.375 235 12612.30 67.88 54586.25 88888.00 2015-08-23 00:09:31.500 235 12612.27 67.85 54586.25 88888.00 2015-08-23 00:09:31.625 235 12612.33 67.90 54586.22 88888.00 2015-08-23 00:09:31.750 235 12612.38 67.90 54586.22 88888.00 2015-08-23 00:09:31.875 235 12612.33 67.88 54586.22 88888.00 2015-08-23 00:09:32.000 235 12612.30 67.90 54586.22 88888.00 2015-08-23 00:09:32.125 235 12612.30 67.88 54586.20 88888.00 2015-08-23 00:09:32.250 235 12612.30 67.88 54586.22 88888.00 2015-08-23 00:09:32.375 235 12612.40 67.88 54586.20 88888.00 2015-08-23 00:09:32.500 235 12612.45 67.85 54586.20 88888.00 2015-08-23 00:09:32.625 235 12612.45 67.88 54586.22 88888.00 2015-08-23 00:09:32.750 235 12612.45 67.92 54586.22 88888.00 2015-08-23 00:09:32.875 235 12612.45 67.90 54586.22 88888.00 2015-08-23 00:09:33.000 235 12612.40 67.90 54586.25 88888.00 2015-08-23 00:09:33.125 235 12612.40 67.90 54586.28 88888.00 2015-08-23 00:09:33.250 235 12612.40 67.88 54586.25 88888.00 2015-08-23 00:09:33.375 235 12612.40 67.88 54586.22 88888.00 2015-08-23 00:09:33.500 235 12612.35 67.88 54586.20 88888.00 2015-08-23 00:09:33.625 235 12612.30 67.85 54586.20 88888.00 2015-08-23 00:09:33.750 235 12612.33 67.85 54586.20 88888.00 2015-08-23 00:09:33.875 235 12612.38 67.85 54586.20 88888.00 2015-08-23 00:09:34.000 235 12612.40 67.88 54586.20 88888.00 2015-08-23 00:09:34.125 235 12612.38 67.90 54586.20 88888.00 2015-08-23 00:09:34.250 235 12612.35 67.88 54586.18 88888.00 2015-08-23 00:09:34.375 235 12612.42 67.90 54586.18 88888.00 2015-08-23 00:09:34.500 235 12612.40 67.90 54586.20 88888.00 2015-08-23 00:09:34.625 235 12612.38 67.88 54586.20 88888.00 2015-08-23 00:09:34.750 235 12612.42 67.90 54586.22 88888.00 2015-08-23 00:09:34.875 235 12612.45 67.92 54586.20 88888.00 2015-08-23 00:09:35.000 235 12612.40 67.95 54586.20 88888.00 2015-08-23 00:09:35.125 235 12612.38 67.90 54586.20 88888.00 2015-08-23 00:09:35.250 235 12612.40 67.90 54586.20 88888.00 2015-08-23 00:09:35.375 235 12612.38 67.92 54586.22 88888.00 2015-08-23 00:09:35.500 235 12612.35 67.90 54586.22 88888.00 2015-08-23 00:09:35.625 235 12612.38 67.92 54586.22 88888.00 2015-08-23 00:09:35.750 235 12612.42 67.92 54586.22 88888.00 2015-08-23 00:09:35.875 235 12612.48 67.90 54586.22 88888.00 2015-08-23 00:09:36.000 235 12612.40 67.92 54586.20 88888.00 2015-08-23 00:09:36.125 235 12612.42 67.92 54586.22 88888.00 2015-08-23 00:09:36.250 235 12612.45 67.95 54586.20 88888.00 2015-08-23 00:09:36.375 235 12612.50 67.95 54586.20 88888.00 2015-08-23 00:09:36.500 235 12612.50 67.90 54586.18 88888.00 2015-08-23 00:09:36.625 235 12612.48 67.92 54586.15 88888.00 2015-08-23 00:09:36.750 235 12612.50 67.95 54586.22 88888.00 2015-08-23 00:09:36.875 235 12612.52 67.92 54586.22 88888.00 2015-08-23 00:09:37.000 235 12612.58 67.95 54586.22 88888.00 2015-08-23 00:09:37.125 235 12612.55 67.97 54586.22 88888.00 2015-08-23 00:09:37.250 235 12612.45 67.95 54586.22 88888.00 2015-08-23 00:09:37.375 235 12612.45 67.95 54586.22 88888.00 2015-08-23 00:09:37.500 235 12612.55 67.97 54586.22 88888.00 2015-08-23 00:09:37.625 235 12612.60 68.00 54586.22 88888.00 2015-08-23 00:09:37.750 235 12612.60 67.95 54586.20 88888.00 2015-08-23 00:09:37.875 235 12612.60 67.95 54586.20 88888.00 2015-08-23 00:09:38.000 235 12612.60 67.97 54586.22 88888.00 2015-08-23 00:09:38.125 235 12612.58 67.97 54586.22 88888.00 2015-08-23 00:09:38.250 235 12612.58 67.95 54586.20 88888.00 2015-08-23 00:09:38.375 235 12612.60 67.97 54586.15 88888.00 2015-08-23 00:09:38.500 235 12612.60 67.97 54586.15 88888.00 2015-08-23 00:09:38.625 235 12612.60 68.00 54586.15 88888.00 2015-08-23 00:09:38.750 235 12612.60 68.00 54586.18 88888.00 2015-08-23 00:09:38.875 235 12612.58 68.00 54586.18 88888.00 2015-08-23 00:09:39.000 235 12612.52 68.00 54586.20 88888.00 2015-08-23 00:09:39.125 235 12612.50 68.00 54586.20 88888.00 2015-08-23 00:09:39.250 235 12612.50 67.95 54586.18 88888.00 2015-08-23 00:09:39.375 235 12612.52 67.97 54586.18 88888.00 2015-08-23 00:09:39.500 235 12612.55 68.00 54586.20 88888.00 2015-08-23 00:09:39.625 235 12612.55 67.97 54586.18 88888.00 2015-08-23 00:09:39.750 235 12612.58 67.97 54586.15 88888.00 2015-08-23 00:09:39.875 235 12612.58 68.00 54586.15 88888.00 2015-08-23 00:09:40.000 235 12612.60 67.97 54586.15 88888.00 2015-08-23 00:09:40.125 235 12612.62 67.97 54586.15 88888.00 2015-08-23 00:09:40.250 235 12612.65 67.97 54586.18 88888.00 2015-08-23 00:09:40.375 235 12612.70 68.03 54586.18 88888.00 2015-08-23 00:09:40.500 235 12612.65 67.97 54586.15 88888.00 2015-08-23 00:09:40.625 235 12612.65 67.92 54586.15 88888.00 2015-08-23 00:09:40.750 235 12612.73 67.95 54586.12 88888.00 2015-08-23 00:09:40.875 235 12612.75 67.97 54586.15 88888.00 2015-08-23 00:09:41.000 235 12612.77 68.00 54586.18 88888.00 2015-08-23 00:09:41.125 235 12612.77 68.03 54586.18 88888.00 2015-08-23 00:09:41.250 235 12612.73 68.00 54586.15 88888.00 2015-08-23 00:09:41.375 235 12612.73 68.00 54586.12 88888.00 2015-08-23 00:09:41.500 235 12612.75 68.00 54586.12 88888.00 2015-08-23 00:09:41.625 235 12612.75 67.97 54586.15 88888.00 2015-08-23 00:09:41.750 235 12612.73 68.00 54586.12 88888.00 2015-08-23 00:09:41.875 235 12612.73 68.05 54586.15 88888.00 2015-08-23 00:09:42.000 235 12612.67 68.05 54586.18 88888.00 2015-08-23 00:09:42.125 235 12612.70 68.08 54586.18 88888.00 2015-08-23 00:09:42.250 235 12612.70 68.03 54586.18 88888.00 2015-08-23 00:09:42.375 235 12612.70 68.05 54586.20 88888.00 2015-08-23 00:09:42.500 235 12612.75 68.08 54586.20 88888.00 2015-08-23 00:09:42.625 235 12612.75 68.03 54586.18 88888.00 2015-08-23 00:09:42.750 235 12612.80 68.05 54586.18 88888.00 2015-08-23 00:09:42.875 235 12612.80 68.08 54586.20 88888.00 2015-08-23 00:09:43.000 235 12612.85 68.03 54586.18 88888.00 2015-08-23 00:09:43.125 235 12612.83 68.05 54586.20 88888.00 2015-08-23 00:09:43.250 235 12612.83 68.03 54586.18 88888.00 2015-08-23 00:09:43.375 235 12612.85 67.97 54586.18 88888.00 2015-08-23 00:09:43.500 235 12612.83 67.97 54586.20 88888.00 2015-08-23 00:09:43.625 235 12612.80 68.03 54586.18 88888.00 2015-08-23 00:09:43.750 235 12612.83 68.05 54586.18 88888.00 2015-08-23 00:09:43.875 235 12612.85 68.03 54586.18 88888.00 2015-08-23 00:09:44.000 235 12612.85 68.03 54586.18 88888.00 2015-08-23 00:09:44.125 235 12612.88 68.03 54586.18 88888.00 2015-08-23 00:09:44.250 235 12612.85 68.00 54586.18 88888.00 2015-08-23 00:09:44.375 235 12612.85 67.97 54586.18 88888.00 2015-08-23 00:09:44.500 235 12612.88 68.03 54586.20 88888.00 2015-08-23 00:09:44.625 235 12612.92 68.05 54586.18 88888.00 2015-08-23 00:09:44.750 235 12612.95 68.05 54586.15 88888.00 2015-08-23 00:09:44.875 235 12612.88 68.03 54586.18 88888.00 2015-08-23 00:09:45.000 235 12612.85 68.03 54586.15 88888.00 2015-08-23 00:09:45.125 235 12612.85 68.00 54586.18 88888.00 2015-08-23 00:09:45.250 235 12612.83 68.08 54586.20 88888.00 2015-08-23 00:09:45.375 235 12612.85 68.10 54586.18 88888.00 2015-08-23 00:09:45.500 235 12612.88 68.05 54586.18 88888.00 2015-08-23 00:09:45.625 235 12612.83 68.08 54586.18 88888.00 2015-08-23 00:09:45.750 235 12612.80 68.05 54586.15 88888.00 2015-08-23 00:09:45.875 235 12612.77 68.03 54586.12 88888.00 2015-08-23 00:09:46.000 235 12612.80 68.00 54586.12 88888.00 2015-08-23 00:09:46.125 235 12612.88 68.03 54586.15 88888.00 2015-08-23 00:09:46.250 235 12612.77 68.05 54586.15 88888.00 2015-08-23 00:09:46.375 235 12612.75 68.03 54586.12 88888.00 2015-08-23 00:09:46.500 235 12612.80 68.00 54586.10 88888.00 2015-08-23 00:09:46.625 235 12612.83 68.03 54586.12 88888.00 2015-08-23 00:09:46.750 235 12612.85 68.05 54586.18 88888.00 2015-08-23 00:09:46.875 235 12612.85 68.08 54586.15 88888.00 2015-08-23 00:09:47.000 235 12612.80 68.05 54586.12 88888.00 2015-08-23 00:09:47.125 235 12612.83 68.05 54586.10 88888.00 2015-08-23 00:09:47.250 235 12612.88 68.05 54586.12 88888.00 2015-08-23 00:09:47.375 235 12612.92 68.05 54586.15 88888.00 2015-08-23 00:09:47.500 235 12612.92 68.05 54586.12 88888.00 2015-08-23 00:09:47.625 235 12612.95 68.08 54586.10 88888.00 2015-08-23 00:09:47.750 235 12612.95 68.10 54586.10 88888.00 2015-08-23 00:09:47.875 235 12612.98 68.10 54586.12 88888.00 2015-08-23 00:09:48.000 235 12612.98 68.10 54586.12 88888.00 2015-08-23 00:09:48.125 235 12612.90 68.08 54586.18 88888.00 2015-08-23 00:09:48.250 235 12612.90 68.05 54586.20 88888.00 2015-08-23 00:09:48.375 235 12612.98 68.08 54586.18 88888.00 2015-08-23 00:09:48.500 235 12613.02 68.12 54586.15 88888.00 2015-08-23 00:09:48.625 235 12612.95 68.10 54586.12 88888.00 2015-08-23 00:09:48.750 235 12612.90 68.10 54586.12 88888.00 2015-08-23 00:09:48.875 235 12612.90 68.10 54586.18 88888.00 2015-08-23 00:09:49.000 235 12612.88 68.10 54586.18 88888.00 2015-08-23 00:09:49.125 235 12612.90 68.10 54586.18 88888.00 2015-08-23 00:09:49.250 235 12612.88 68.08 54586.18 88888.00 2015-08-23 00:09:49.375 235 12612.88 68.08 54586.15 88888.00 2015-08-23 00:09:49.500 235 12612.83 68.08 54586.18 88888.00 2015-08-23 00:09:49.625 235 12612.85 68.08 54586.12 88888.00 2015-08-23 00:09:49.750 235 12612.85 68.08 54586.15 88888.00 2015-08-23 00:09:49.875 235 12612.88 68.12 54586.18 88888.00 2015-08-23 00:09:50.000 235 12612.88 68.15 54586.12 88888.00 2015-08-23 00:09:50.125 235 12612.88 68.15 54586.12 88888.00 2015-08-23 00:09:50.250 235 12612.80 68.10 54586.15 88888.00 2015-08-23 00:09:50.375 235 12612.85 68.12 54586.12 88888.00 2015-08-23 00:09:50.500 235 12612.90 68.12 54586.12 88888.00 2015-08-23 00:09:50.625 235 12612.95 68.12 54586.12 88888.00 2015-08-23 00:09:50.750 235 12612.95 68.12 54586.15 88888.00 2015-08-23 00:09:50.875 235 12612.90 68.12 54586.15 88888.00 2015-08-23 00:09:51.000 235 12612.92 68.12 54586.20 88888.00 2015-08-23 00:09:51.125 235 12612.95 68.12 54586.18 88888.00 2015-08-23 00:09:51.250 235 12612.90 68.15 54586.18 88888.00 2015-08-23 00:09:51.375 235 12612.83 68.15 54586.18 88888.00 2015-08-23 00:09:51.500 235 12612.83 68.15 54586.20 88888.00 2015-08-23 00:09:51.625 235 12612.85 68.15 54586.15 88888.00 2015-08-23 00:09:51.750 235 12612.80 68.10 54586.12 88888.00 2015-08-23 00:09:51.875 235 12612.75 68.10 54586.10 88888.00 2015-08-23 00:09:52.000 235 12612.77 68.12 54586.10 88888.00 2015-08-23 00:09:52.125 235 12612.77 68.10 54586.10 88888.00 2015-08-23 00:09:52.250 235 12612.83 68.12 54586.07 88888.00 2015-08-23 00:09:52.375 235 12612.85 68.17 54586.10 88888.00 2015-08-23 00:09:52.500 235 12612.80 68.15 54586.15 88888.00 2015-08-23 00:09:52.625 235 12612.80 68.15 54586.15 88888.00 2015-08-23 00:09:52.750 235 12612.85 68.15 54586.12 88888.00 2015-08-23 00:09:52.875 235 12612.88 68.12 54586.10 88888.00 2015-08-23 00:09:53.000 235 12612.80 68.10 54586.10 88888.00 2015-08-23 00:09:53.125 235 12612.75 68.05 54586.12 88888.00 2015-08-23 00:09:53.250 235 12612.80 68.10 54586.15 88888.00 2015-08-23 00:09:53.375 235 12612.90 68.12 54586.15 88888.00 2015-08-23 00:09:53.500 235 12612.92 68.15 54586.15 88888.00 2015-08-23 00:09:53.625 235 12612.88 68.17 54586.15 88888.00 2015-08-23 00:09:53.750 235 12612.92 68.20 54586.18 88888.00 2015-08-23 00:09:53.875 235 12612.98 68.25 54586.18 88888.00 2015-08-23 00:09:54.000 235 12612.95 68.20 54586.15 88888.00 2015-08-23 00:09:54.125 235 12612.90 68.17 54586.18 88888.00 2015-08-23 00:09:54.250 235 12612.88 68.15 54586.18 88888.00 2015-08-23 00:09:54.375 235 12612.90 68.20 54586.18 88888.00 2015-08-23 00:09:54.500 235 12612.92 68.20 54586.18 88888.00 2015-08-23 00:09:54.625 235 12612.90 68.20 54586.18 88888.00 2015-08-23 00:09:54.750 235 12612.90 68.20 54586.22 88888.00 2015-08-23 00:09:54.875 235 12612.95 68.17 54586.22 88888.00 2015-08-23 00:09:55.000 235 12612.92 68.15 54586.18 88888.00 2015-08-23 00:09:55.125 235 12612.92 68.15 54586.20 88888.00 2015-08-23 00:09:55.250 235 12612.92 68.17 54586.20 88888.00 2015-08-23 00:09:55.375 235 12612.98 68.17 54586.18 88888.00 2015-08-23 00:09:55.500 235 12613.00 68.15 54586.18 88888.00 2015-08-23 00:09:55.625 235 12613.02 68.17 54586.20 88888.00 2015-08-23 00:09:55.750 235 12613.02 68.17 54586.18 88888.00 2015-08-23 00:09:55.875 235 12613.00 68.22 54586.18 88888.00 2015-08-23 00:09:56.000 235 12613.02 68.22 54586.15 88888.00 2015-08-23 00:09:56.125 235 12612.98 68.20 54586.15 88888.00 2015-08-23 00:09:56.250 235 12612.90 68.15 54586.12 88888.00 2015-08-23 00:09:56.375 235 12613.00 68.15 54586.18 88888.00 2015-08-23 00:09:56.500 235 12613.02 68.15 54586.18 88888.00 2015-08-23 00:09:56.625 235 12612.98 68.15 54586.20 88888.00 2015-08-23 00:09:56.750 235 12612.95 68.15 54586.20 88888.00 2015-08-23 00:09:56.875 235 12612.88 68.12 54586.15 88888.00 2015-08-23 00:09:57.000 235 12612.88 68.10 54586.12 88888.00 2015-08-23 00:09:57.125 235 12612.95 68.12 54586.18 88888.00 2015-08-23 00:09:57.250 235 12612.98 68.17 54586.18 88888.00 2015-08-23 00:09:57.375 235 12612.92 68.12 54586.18 88888.00 2015-08-23 00:09:57.500 235 12612.88 68.12 54586.18 88888.00 2015-08-23 00:09:57.625 235 12612.95 68.15 54586.18 88888.00 2015-08-23 00:09:57.750 235 12613.02 68.15 54586.18 88888.00 2015-08-23 00:09:57.875 235 12612.95 68.12 54586.15 88888.00 2015-08-23 00:09:58.000 235 12612.98 68.10 54586.15 88888.00 2015-08-23 00:09:58.125 235 12613.00 68.12 54586.15 88888.00 2015-08-23 00:09:58.250 235 12612.95 68.10 54586.15 88888.00 2015-08-23 00:09:58.375 235 12612.98 68.12 54586.15 88888.00 2015-08-23 00:09:58.500 235 12613.00 68.12 54586.18 88888.00 2015-08-23 00:09:58.625 235 12613.00 68.10 54586.18 88888.00 2015-08-23 00:09:58.750 235 12613.00 68.10 54586.18 88888.00 2015-08-23 00:09:58.875 235 12613.02 68.10 54586.15 88888.00 2015-08-23 00:09:59.000 235 12613.02 68.10 54586.12 88888.00 2015-08-23 00:09:59.125 235 12613.00 68.12 54586.15 88888.00 2015-08-23 00:09:59.250 235 12612.95 68.12 54586.18 88888.00 2015-08-23 00:09:59.375 235 12613.00 68.10 54586.18 88888.00 2015-08-23 00:09:59.500 235 12613.02 68.08 54586.18 88888.00 2015-08-23 00:09:59.625 235 12613.02 68.08 54586.15 88888.00 2015-08-23 00:09:59.750 235 12613.00 68.08 54586.18 88888.00 2015-08-23 00:09:59.875 235 12613.00 68.12 54586.20 88888.00 2015-08-23 00:10:00.000 235 12613.05 68.15 54586.22 88888.00 2015-08-23 00:10:00.125 235 12613.10 68.12 54586.25 88888.00 2015-08-23 00:10:00.250 235 12613.10 68.08 54586.20 88888.00 2015-08-23 00:10:00.375 235 12613.15 68.05 54586.15 88888.00 2015-08-23 00:10:00.500 235 12613.20 68.10 54586.15 88888.00 2015-08-23 00:10:00.625 235 12613.15 68.10 54586.18 88888.00 2015-08-23 00:10:00.750 235 12613.08 68.10 54586.20 88888.00 2015-08-23 00:10:00.875 235 12613.12 68.10 54586.22 88888.00 2015-08-23 00:10:01.000 235 12613.10 68.10 54586.22 88888.00 2015-08-23 00:10:01.125 235 12613.05 68.10 54586.20 88888.00 2015-08-23 00:10:01.250 235 12613.05 68.08 54586.18 88888.00 2015-08-23 00:10:01.375 235 12613.02 68.08 54586.20 88888.00 2015-08-23 00:10:01.500 235 12613.02 68.08 54586.18 88888.00 2015-08-23 00:10:01.625 235 12613.00 68.08 54586.18 88888.00 2015-08-23 00:10:01.750 235 12612.98 68.08 54586.18 88888.00 2015-08-23 00:10:01.875 235 12613.05 68.08 54586.18 88888.00 2015-08-23 00:10:02.000 235 12613.15 68.10 54586.22 88888.00 2015-08-23 00:10:02.125 235 12613.17 68.12 54586.28 88888.00 2015-08-23 00:10:02.250 235 12613.10 68.10 54586.28 88888.00 2015-08-23 00:10:02.375 235 12613.12 68.08 54586.25 88888.00 2015-08-23 00:10:02.500 235 12613.08 68.05 54586.22 88888.00 2015-08-23 00:10:02.625 235 12613.02 68.05 54586.20 88888.00 2015-08-23 00:10:02.750 235 12613.08 68.08 54586.20 88888.00 2015-08-23 00:10:02.875 235 12613.10 68.08 54586.22 88888.00 2015-08-23 00:10:03.000 235 12613.08 68.08 54586.22 88888.00 2015-08-23 00:10:03.125 235 12613.05 68.08 54586.22 88888.00 2015-08-23 00:10:03.250 235 12613.00 68.05 54586.28 88888.00 2015-08-23 00:10:03.375 235 12613.02 68.08 54586.25 88888.00 2015-08-23 00:10:03.500 235 12613.05 68.08 54586.22 88888.00 2015-08-23 00:10:03.625 235 12613.10 68.08 54586.22 88888.00 2015-08-23 00:10:03.750 235 12613.10 68.08 54586.22 88888.00 2015-08-23 00:10:03.875 235 12613.08 68.05 54586.25 88888.00 2015-08-23 00:10:04.000 235 12613.10 68.08 54586.22 88888.00 2015-08-23 00:10:04.125 235 12613.12 68.10 54586.22 88888.00 2015-08-23 00:10:04.250 235 12613.17 68.05 54586.25 88888.00 2015-08-23 00:10:04.375 235 12613.17 68.05 54586.25 88888.00 2015-08-23 00:10:04.500 235 12613.12 68.03 54586.22 88888.00 2015-08-23 00:10:04.625 235 12613.08 68.05 54586.20 88888.00 2015-08-23 00:10:04.750 235 12613.10 68.05 54586.20 88888.00 2015-08-23 00:10:04.875 235 12613.08 68.05 54586.20 88888.00 2015-08-23 00:10:05.000 235 12613.10 68.08 54586.22 88888.00 2015-08-23 00:10:05.125 235 12613.17 68.05 54586.22 88888.00 2015-08-23 00:10:05.250 235 12613.12 68.03 54586.20 88888.00 2015-08-23 00:10:05.375 235 12613.10 68.00 54586.20 88888.00 2015-08-23 00:10:05.500 235 12613.10 68.03 54586.20 88888.00 2015-08-23 00:10:05.625 235 12613.12 68.05 54586.22 88888.00 2015-08-23 00:10:05.750 235 12613.17 68.05 54586.25 88888.00 2015-08-23 00:10:05.875 235 12613.17 68.08 54586.28 88888.00 2015-08-23 00:10:06.000 235 12613.17 68.05 54586.25 88888.00 2015-08-23 00:10:06.125 235 12613.20 68.08 54586.28 88888.00 2015-08-23 00:10:06.250 235 12613.17 68.03 54586.28 88888.00 2015-08-23 00:10:06.375 235 12613.17 68.05 54586.28 88888.00 2015-08-23 00:10:06.500 235 12613.12 68.05 54586.28 88888.00 2015-08-23 00:10:06.625 235 12613.12 68.05 54586.25 88888.00 2015-08-23 00:10:06.750 235 12613.15 68.08 54586.25 88888.00 2015-08-23 00:10:06.875 235 12613.12 68.05 54586.28 88888.00 2015-08-23 00:10:07.000 235 12613.10 68.05 54586.25 88888.00 2015-08-23 00:10:07.125 235 12613.10 68.08 54586.28 88888.00 2015-08-23 00:10:07.250 235 12613.08 68.08 54586.30 88888.00 2015-08-23 00:10:07.375 235 12613.05 68.05 54586.30 88888.00 2015-08-23 00:10:07.500 235 12613.00 68.05 54586.28 88888.00 2015-08-23 00:10:07.625 235 12613.02 68.05 54586.28 88888.00 2015-08-23 00:10:07.750 235 12613.05 68.08 54586.28 88888.00 2015-08-23 00:10:07.875 235 12613.10 68.10 54586.25 88888.00 2015-08-23 00:10:08.000 235 12613.08 68.08 54586.25 88888.00 2015-08-23 00:10:08.125 235 12613.08 68.08 54586.28 88888.00 2015-08-23 00:10:08.250 235 12613.05 68.05 54586.32 88888.00 2015-08-23 00:10:08.375 235 12613.02 68.05 54586.30 88888.00 2015-08-23 00:10:08.500 235 12613.02 68.08 54586.30 88888.00 2015-08-23 00:10:08.625 235 12613.05 68.05 54586.30 88888.00 2015-08-23 00:10:08.750 235 12613.15 68.10 54586.35 88888.00 2015-08-23 00:10:08.875 235 12613.17 68.08 54586.32 88888.00 2015-08-23 00:10:09.000 235 12613.17 68.08 54586.30 88888.00 2015-08-23 00:10:09.125 235 12613.17 68.08 54586.30 88888.00 2015-08-23 00:10:09.250 235 12613.15 68.05 54586.30 88888.00 2015-08-23 00:10:09.375 235 12613.17 68.05 54586.30 88888.00 2015-08-23 00:10:09.500 235 12613.20 68.05 54586.30 88888.00 2015-08-23 00:10:09.625 235 12613.15 68.03 54586.30 88888.00 2015-08-23 00:10:09.750 235 12613.10 68.05 54586.30 88888.00 2015-08-23 00:10:09.875 235 12613.12 68.00 54586.28 88888.00 2015-08-23 00:10:10.000 235 12613.15 68.05 54586.25 88888.00 2015-08-23 00:10:10.125 235 12613.15 68.05 54586.25 88888.00 2015-08-23 00:10:10.250 235 12613.08 68.03 54586.25 88888.00 2015-08-23 00:10:10.375 235 12613.08 68.05 54586.28 88888.00 2015-08-23 00:10:10.500 235 12613.05 68.05 54586.28 88888.00 2015-08-23 00:10:10.625 235 12613.05 68.00 54586.28 88888.00 2015-08-23 00:10:10.750 235 12613.10 68.05 54586.28 88888.00 2015-08-23 00:10:10.875 235 12613.12 68.03 54586.28 88888.00 2015-08-23 00:10:11.000 235 12613.10 68.03 54586.28 88888.00 2015-08-23 00:10:11.125 235 12613.12 68.03 54586.28 88888.00 2015-08-23 00:10:11.250 235 12613.15 68.05 54586.30 88888.00 2015-08-23 00:10:11.375 235 12613.10 68.05 54586.30 88888.00 2015-08-23 00:10:11.500 235 12613.05 68.05 54586.30 88888.00 2015-08-23 00:10:11.625 235 12613.05 68.03 54586.32 88888.00 2015-08-23 00:10:11.750 235 12613.05 68.03 54586.30 88888.00 2015-08-23 00:10:11.875 235 12613.10 68.05 54586.30 88888.00 2015-08-23 00:10:12.000 235 12613.08 68.03 54586.30 88888.00 2015-08-23 00:10:12.125 235 12613.02 68.03 54586.30 88888.00 2015-08-23 00:10:12.250 235 12613.02 68.05 54586.28 88888.00 2015-08-23 00:10:12.375 235 12613.15 68.05 54586.30 88888.00 2015-08-23 00:10:12.500 235 12613.17 68.05 54586.30 88888.00 2015-08-23 00:10:12.625 235 12613.05 68.03 54586.30 88888.00 2015-08-23 00:10:12.750 235 12613.02 68.05 54586.30 88888.00 2015-08-23 00:10:12.875 235 12613.02 68.08 54586.30 88888.00 2015-08-23 00:10:13.000 235 12613.02 68.05 54586.28 88888.00 2015-08-23 00:10:13.125 235 12613.10 68.08 54586.28 88888.00 2015-08-23 00:10:13.250 235 12613.08 68.05 54586.32 88888.00 2015-08-23 00:10:13.375 235 12613.02 68.05 54586.35 88888.00 2015-08-23 00:10:13.500 235 12613.02 68.03 54586.30 88888.00 2015-08-23 00:10:13.625 235 12612.95 67.97 54586.28 88888.00 2015-08-23 00:10:13.750 235 12613.02 68.05 54586.28 88888.00 2015-08-23 00:10:13.875 235 12613.05 68.10 54586.30 88888.00 2015-08-23 00:10:14.000 235 12613.05 68.10 54586.30 88888.00 2015-08-23 00:10:14.125 235 12613.08 68.10 54586.30 88888.00 2015-08-23 00:10:14.250 235 12613.10 68.08 54586.25 88888.00 2015-08-23 00:10:14.375 235 12613.17 68.08 54586.20 88888.00 2015-08-23 00:10:14.500 235 12613.23 68.08 54586.28 88888.00 2015-08-23 00:10:14.625 235 12613.25 68.08 54586.30 88888.00 2015-08-23 00:10:14.750 235 12613.20 68.08 54586.28 88888.00 2015-08-23 00:10:14.875 235 12613.17 68.05 54586.25 88888.00 2015-08-23 00:10:15.000 235 12613.15 68.08 54586.25 88888.00 2015-08-23 00:10:15.125 235 12613.10 68.08 54586.28 88888.00 2015-08-23 00:10:15.250 235 12613.10 68.08 54586.28 88888.00 2015-08-23 00:10:15.375 235 12613.10 68.08 54586.28 88888.00 2015-08-23 00:10:15.500 235 12613.08 68.10 54586.25 88888.00 2015-08-23 00:10:15.625 235 12613.02 68.08 54586.22 88888.00 2015-08-23 00:10:15.750 235 12613.02 68.05 54586.22 88888.00 2015-08-23 00:10:15.875 235 12613.10 68.08 54586.22 88888.00 2015-08-23 00:10:16.000 235 12613.12 68.05 54586.20 88888.00 2015-08-23 00:10:16.125 235 12613.05 68.03 54586.28 88888.00 2015-08-23 00:10:16.250 235 12613.00 68.05 54586.28 88888.00 2015-08-23 00:10:16.375 235 12613.02 68.08 54586.28 88888.00 2015-08-23 00:10:16.500 235 12613.02 68.05 54586.28 88888.00 2015-08-23 00:10:16.625 235 12613.05 68.05 54586.28 88888.00 2015-08-23 00:10:16.750 235 12613.05 68.03 54586.25 88888.00 2015-08-23 00:10:16.875 235 12613.05 68.05 54586.28 88888.00 2015-08-23 00:10:17.000 235 12613.10 68.08 54586.28 88888.00 2015-08-23 00:10:17.125 235 12613.12 68.08 54586.28 88888.00 2015-08-23 00:10:17.250 235 12613.12 68.05 54586.28 88888.00 2015-08-23 00:10:17.375 235 12613.12 68.03 54586.28 88888.00 2015-08-23 00:10:17.500 235 12613.10 68.03 54586.25 88888.00 2015-08-23 00:10:17.625 235 12613.10 68.03 54586.28 88888.00 2015-08-23 00:10:17.750 235 12613.15 68.05 54586.28 88888.00 2015-08-23 00:10:17.875 235 12613.12 68.03 54586.28 88888.00 2015-08-23 00:10:18.000 235 12613.20 68.10 54586.30 88888.00 2015-08-23 00:10:18.125 235 12613.17 68.10 54586.30 88888.00 2015-08-23 00:10:18.250 235 12613.10 68.03 54586.28 88888.00 2015-08-23 00:10:18.375 235 12613.12 68.05 54586.30 88888.00 2015-08-23 00:10:18.500 235 12613.12 68.05 54586.32 88888.00 2015-08-23 00:10:18.625 235 12613.12 68.08 54586.30 88888.00 2015-08-23 00:10:18.750 235 12613.12 68.08 54586.30 88888.00 2015-08-23 00:10:18.875 235 12613.12 68.08 54586.28 88888.00 2015-08-23 00:10:19.000 235 12613.15 68.03 54586.25 88888.00 2015-08-23 00:10:19.125 235 12613.17 68.05 54586.28 88888.00 2015-08-23 00:10:19.250 235 12613.25 68.12 54586.32 88888.00 2015-08-23 00:10:19.375 235 12613.27 68.15 54586.35 88888.00 2015-08-23 00:10:19.500 235 12613.25 68.08 54586.32 88888.00 2015-08-23 00:10:19.625 235 12613.17 68.05 54586.28 88888.00 2015-08-23 00:10:19.750 235 12613.17 68.03 54586.28 88888.00 2015-08-23 00:10:19.875 235 12613.23 68.03 54586.30 88888.00 2015-08-23 00:10:20.000 235 12613.23 68.03 54586.28 88888.00 2015-08-23 00:10:20.125 235 12613.23 68.03 54586.30 88888.00 2015-08-23 00:10:20.250 235 12613.15 68.00 54586.30 88888.00 2015-08-23 00:10:20.375 235 12613.23 68.03 54586.32 88888.00 2015-08-23 00:10:20.500 235 12613.27 68.08 54586.32 88888.00 2015-08-23 00:10:20.625 235 12613.20 68.08 54586.30 88888.00 2015-08-23 00:10:20.750 235 12613.17 68.05 54586.30 88888.00 2015-08-23 00:10:20.875 235 12613.15 68.03 54586.28 88888.00 2015-08-23 00:10:21.000 235 12613.17 68.05 54586.32 88888.00 2015-08-23 00:10:21.125 235 12613.17 68.03 54586.32 88888.00 2015-08-23 00:10:21.250 235 12613.15 68.03 54586.32 88888.00 2015-08-23 00:10:21.375 235 12613.17 68.00 54586.32 88888.00 2015-08-23 00:10:21.500 235 12613.17 68.03 54586.28 88888.00 2015-08-23 00:10:21.625 235 12613.17 68.05 54586.25 88888.00 2015-08-23 00:10:21.750 235 12613.10 68.00 54586.22 88888.00 2015-08-23 00:10:21.875 235 12613.08 67.97 54586.22 88888.00 2015-08-23 00:10:22.000 235 12613.12 68.00 54586.25 88888.00 2015-08-23 00:10:22.125 235 12613.15 68.03 54586.30 88888.00 2015-08-23 00:10:22.250 235 12613.12 67.97 54586.28 88888.00 2015-08-23 00:10:22.375 235 12613.12 68.00 54586.30 88888.00 2015-08-23 00:10:22.500 235 12613.15 68.05 54586.32 88888.00 2015-08-23 00:10:22.625 235 12613.15 68.03 54586.30 88888.00 2015-08-23 00:10:22.750 235 12613.12 68.00 54586.28 88888.00 2015-08-23 00:10:22.875 235 12613.17 68.05 54586.32 88888.00 2015-08-23 00:10:23.000 235 12613.20 68.05 54586.30 88888.00 2015-08-23 00:10:23.125 235 12613.15 68.03 54586.28 88888.00 2015-08-23 00:10:23.250 235 12613.12 68.00 54586.25 88888.00 2015-08-23 00:10:23.375 235 12613.12 68.03 54586.25 88888.00 2015-08-23 00:10:23.500 235 12613.15 68.05 54586.25 88888.00 2015-08-23 00:10:23.625 235 12613.15 68.05 54586.28 88888.00 2015-08-23 00:10:23.750 235 12613.17 68.05 54586.30 88888.00 2015-08-23 00:10:23.875 235 12613.23 68.08 54586.28 88888.00 2015-08-23 00:10:24.000 235 12613.23 68.08 54586.28 88888.00 2015-08-23 00:10:24.125 235 12613.23 68.08 54586.30 88888.00 2015-08-23 00:10:24.250 235 12613.20 68.08 54586.28 88888.00 2015-08-23 00:10:24.375 235 12613.23 68.08 54586.28 88888.00 2015-08-23 00:10:24.500 235 12613.20 68.08 54586.25 88888.00 2015-08-23 00:10:24.625 235 12613.20 68.08 54586.30 88888.00 2015-08-23 00:10:24.750 235 12613.23 68.10 54586.30 88888.00 2015-08-23 00:10:24.875 235 12613.27 68.12 54586.30 88888.00 2015-08-23 00:10:25.000 235 12613.33 68.12 54586.28 88888.00 2015-08-23 00:10:25.125 235 12613.27 68.08 54586.30 88888.00 2015-08-23 00:10:25.250 235 12613.23 68.08 54586.30 88888.00 2015-08-23 00:10:25.375 235 12613.23 68.12 54586.30 88888.00 2015-08-23 00:10:25.500 235 12613.25 68.12 54586.32 88888.00 2015-08-23 00:10:25.625 235 12613.25 68.10 54586.30 88888.00 2015-08-23 00:10:25.750 235 12613.20 68.08 54586.30 88888.00 2015-08-23 00:10:25.875 235 12613.23 68.05 54586.32 88888.00 2015-08-23 00:10:26.000 235 12613.23 68.10 54586.30 88888.00 2015-08-23 00:10:26.125 235 12613.23 68.10 54586.30 88888.00 2015-08-23 00:10:26.250 235 12613.20 68.08 54586.30 88888.00 2015-08-23 00:10:26.375 235 12613.27 68.08 54586.32 88888.00 2015-08-23 00:10:26.500 235 12613.30 68.10 54586.35 88888.00 2015-08-23 00:10:26.625 235 12613.30 68.12 54586.32 88888.00 2015-08-23 00:10:26.750 235 12613.25 68.15 54586.35 88888.00 2015-08-23 00:10:26.875 235 12613.27 68.15 54586.32 88888.00 2015-08-23 00:10:27.000 235 12613.23 68.17 54586.30 88888.00 2015-08-23 00:10:27.125 235 12613.17 68.15 54586.35 88888.00 2015-08-23 00:10:27.250 235 12613.17 68.15 54586.32 88888.00 2015-08-23 00:10:27.375 235 12613.25 68.15 54586.28 88888.00 2015-08-23 00:10:27.500 235 12613.25 68.15 54586.30 88888.00 2015-08-23 00:10:27.625 235 12613.23 68.15 54586.30 88888.00 2015-08-23 00:10:27.750 235 12613.23 68.15 54586.30 88888.00 2015-08-23 00:10:27.875 235 12613.23 68.17 54586.30 88888.00 2015-08-23 00:10:28.000 235 12613.33 68.17 54586.30 88888.00 2015-08-23 00:10:28.125 235 12613.27 68.17 54586.30 88888.00 2015-08-23 00:10:28.250 235 12613.23 68.20 54586.32 88888.00 2015-08-23 00:10:28.375 235 12613.20 68.20 54586.30 88888.00 2015-08-23 00:10:28.500 235 12613.23 68.20 54586.30 88888.00 2015-08-23 00:10:28.625 235 12613.20 68.17 54586.28 88888.00 2015-08-23 00:10:28.750 235 12613.17 68.12 54586.30 88888.00 2015-08-23 00:10:28.875 235 12613.20 68.20 54586.32 88888.00 2015-08-23 00:10:29.000 235 12613.25 68.20 54586.30 88888.00 2015-08-23 00:10:29.125 235 12613.20 68.15 54586.30 88888.00 2015-08-23 00:10:29.250 235 12613.17 68.17 54586.25 88888.00 2015-08-23 00:10:29.375 235 12613.20 68.20 54586.22 88888.00 2015-08-23 00:10:29.500 235 12613.25 68.20 54586.25 88888.00 2015-08-23 00:10:29.625 235 12613.27 68.20 54586.28 88888.00 2015-08-23 00:10:29.750 235 12613.25 68.17 54586.25 88888.00 2015-08-23 00:10:29.875 235 12613.25 68.22 54586.25 88888.00 2015-08-23 00:10:30.000 235 12613.25 68.20 54586.28 88888.00 2015-08-23 00:10:30.125 235 12613.25 68.22 54586.30 88888.00 2015-08-23 00:10:30.250 235 12613.20 68.17 54586.35 88888.00 2015-08-23 00:10:30.375 235 12613.25 68.17 54586.32 88888.00 2015-08-23 00:10:30.500 235 12613.23 68.17 54586.30 88888.00 2015-08-23 00:10:30.625 235 12613.23 68.20 54586.30 88888.00 2015-08-23 00:10:30.750 235 12613.23 68.22 54586.35 88888.00 2015-08-23 00:10:30.875 235 12613.25 68.20 54586.32 88888.00 2015-08-23 00:10:31.000 235 12613.23 68.20 54586.28 88888.00 2015-08-23 00:10:31.125 235 12613.23 68.15 54586.28 88888.00 2015-08-23 00:10:31.250 235 12613.35 68.20 54586.30 88888.00 2015-08-23 00:10:31.375 235 12613.35 68.22 54586.28 88888.00 2015-08-23 00:10:31.500 235 12613.30 68.17 54586.30 88888.00 2015-08-23 00:10:31.625 235 12613.27 68.20 54586.28 88888.00 2015-08-23 00:10:31.750 235 12613.27 68.22 54586.30 88888.00 2015-08-23 00:10:31.875 235 12613.27 68.20 54586.30 88888.00 2015-08-23 00:10:32.000 235 12613.23 68.22 54586.28 88888.00 2015-08-23 00:10:32.125 235 12613.25 68.20 54586.30 88888.00 2015-08-23 00:10:32.250 235 12613.30 68.25 54586.35 88888.00 2015-08-23 00:10:32.375 235 12613.33 68.22 54586.35 88888.00 2015-08-23 00:10:32.500 235 12613.30 68.22 54586.30 88888.00 2015-08-23 00:10:32.625 235 12613.25 68.17 54586.30 88888.00 2015-08-23 00:10:32.750 235 12613.25 68.17 54586.30 88888.00 2015-08-23 00:10:32.875 235 12613.27 68.20 54586.32 88888.00 2015-08-23 00:10:33.000 235 12613.27 68.20 54586.32 88888.00 2015-08-23 00:10:33.125 235 12613.23 68.17 54586.30 88888.00 2015-08-23 00:10:33.250 235 12613.27 68.17 54586.30 88888.00 2015-08-23 00:10:33.375 235 12613.33 68.20 54586.30 88888.00 2015-08-23 00:10:33.500 235 12613.30 68.20 54586.32 88888.00 2015-08-23 00:10:33.625 235 12613.23 68.20 54586.32 88888.00 2015-08-23 00:10:33.750 235 12613.20 68.17 54586.30 88888.00 2015-08-23 00:10:33.875 235 12613.27 68.15 54586.28 88888.00 2015-08-23 00:10:34.000 235 12613.27 68.17 54586.25 88888.00 2015-08-23 00:10:34.125 235 12613.25 68.15 54586.25 88888.00 2015-08-23 00:10:34.250 235 12613.25 68.15 54586.25 88888.00 2015-08-23 00:10:34.375 235 12613.23 68.17 54586.28 88888.00 2015-08-23 00:10:34.500 235 12613.23 68.15 54586.28 88888.00 2015-08-23 00:10:34.625 235 12613.17 68.15 54586.25 88888.00 2015-08-23 00:10:34.750 235 12613.20 68.20 54586.30 88888.00 2015-08-23 00:10:34.875 235 12613.17 68.15 54586.30 88888.00 2015-08-23 00:10:35.000 235 12613.17 68.17 54586.30 88888.00 2015-08-23 00:10:35.125 235 12613.17 68.17 54586.30 88888.00 2015-08-23 00:10:35.250 235 12613.20 68.15 54586.30 88888.00 2015-08-23 00:10:35.375 235 12613.17 68.15 54586.32 88888.00 2015-08-23 00:10:35.500 235 12613.23 68.12 54586.32 88888.00 2015-08-23 00:10:35.625 235 12613.17 68.20 54586.35 88888.00 2015-08-23 00:10:35.750 235 12613.12 68.22 54586.35 88888.00 2015-08-23 00:10:35.875 235 12613.12 68.22 54586.38 88888.00 2015-08-23 00:10:36.000 235 12613.15 68.20 54586.38 88888.00 2015-08-23 00:10:36.125 235 12613.17 68.12 54586.35 88888.00 2015-08-23 00:10:36.250 235 12613.12 68.15 54586.35 88888.00 2015-08-23 00:10:36.375 235 12613.10 68.20 54586.38 88888.00 2015-08-23 00:10:36.500 235 12613.15 68.20 54586.40 88888.00 2015-08-23 00:10:36.625 235 12613.23 68.20 54586.35 88888.00 2015-08-23 00:10:36.750 235 12613.15 68.17 54586.35 88888.00 2015-08-23 00:10:36.875 235 12613.08 68.17 54586.35 88888.00 2015-08-23 00:10:37.000 235 12613.05 68.12 54586.35 88888.00 2015-08-23 00:10:37.125 235 12613.08 68.10 54586.38 88888.00 2015-08-23 00:10:37.250 235 12613.12 68.12 54586.35 88888.00 2015-08-23 00:10:37.375 235 12613.15 68.12 54586.32 88888.00 2015-08-23 00:10:37.500 235 12613.17 68.12 54586.32 88888.00 2015-08-23 00:10:37.625 235 12613.20 68.15 54586.35 88888.00 2015-08-23 00:10:37.750 235 12613.17 68.15 54586.32 88888.00 2015-08-23 00:10:37.875 235 12613.12 68.15 54586.30 88888.00 2015-08-23 00:10:38.000 235 12613.12 68.17 54586.32 88888.00 2015-08-23 00:10:38.125 235 12613.15 68.15 54586.35 88888.00 2015-08-23 00:10:38.250 235 12613.17 68.15 54586.32 88888.00 2015-08-23 00:10:38.375 235 12613.15 68.15 54586.30 88888.00 2015-08-23 00:10:38.500 235 12613.10 68.12 54586.30 88888.00 2015-08-23 00:10:38.625 235 12613.10 68.12 54586.32 88888.00 2015-08-23 00:10:38.750 235 12613.15 68.12 54586.35 88888.00 2015-08-23 00:10:38.875 235 12613.10 68.12 54586.30 88888.00 2015-08-23 00:10:39.000 235 12613.02 68.12 54586.30 88888.00 2015-08-23 00:10:39.125 235 12613.05 68.17 54586.32 88888.00 2015-08-23 00:10:39.250 235 12613.12 68.10 54586.32 88888.00 2015-08-23 00:10:39.375 235 12613.15 68.10 54586.32 88888.00 2015-08-23 00:10:39.500 235 12613.10 68.10 54586.38 88888.00 2015-08-23 00:10:39.625 235 12613.05 68.12 54586.40 88888.00 2015-08-23 00:10:39.750 235 12613.08 68.10 54586.35 88888.00 2015-08-23 00:10:39.875 235 12613.12 68.12 54586.38 88888.00 2015-08-23 00:10:40.000 235 12613.12 68.10 54586.35 88888.00 2015-08-23 00:10:40.125 235 12613.05 68.05 54586.32 88888.00 2015-08-23 00:10:40.250 235 12613.08 68.10 54586.35 88888.00 2015-08-23 00:10:40.375 235 12613.08 68.12 54586.30 88888.00 2015-08-23 00:10:40.500 235 12613.08 68.12 54586.32 88888.00 2015-08-23 00:10:40.625 235 12613.12 68.12 54586.30 88888.00 2015-08-23 00:10:40.750 235 12613.15 68.10 54586.30 88888.00 2015-08-23 00:10:40.875 235 12613.17 68.12 54586.30 88888.00 2015-08-23 00:10:41.000 235 12613.12 68.10 54586.28 88888.00 2015-08-23 00:10:41.125 235 12613.08 68.10 54586.28 88888.00 2015-08-23 00:10:41.250 235 12613.10 68.08 54586.30 88888.00 2015-08-23 00:10:41.375 235 12613.20 68.12 54586.30 88888.00 2015-08-23 00:10:41.500 235 12613.20 68.10 54586.30 88888.00 2015-08-23 00:10:41.625 235 12613.12 68.08 54586.28 88888.00 2015-08-23 00:10:41.750 235 12613.15 68.10 54586.28 88888.00 2015-08-23 00:10:41.875 235 12613.17 68.12 54586.32 88888.00 2015-08-23 00:10:42.000 235 12613.25 68.17 54586.30 88888.00 2015-08-23 00:10:42.125 235 12613.23 68.17 54586.32 88888.00 2015-08-23 00:10:42.250 235 12613.15 68.15 54586.38 88888.00 2015-08-23 00:10:42.375 235 12613.17 68.17 54586.38 88888.00 2015-08-23 00:10:42.500 235 12613.12 68.12 54586.32 88888.00 2015-08-23 00:10:42.625 235 12613.08 68.10 54586.28 88888.00 2015-08-23 00:10:42.750 235 12613.10 68.10 54586.32 88888.00 2015-08-23 00:10:42.875 235 12613.15 68.15 54586.35 88888.00 2015-08-23 00:10:43.000 235 12613.15 68.20 54586.38 88888.00 2015-08-23 00:10:43.125 235 12613.10 68.15 54586.38 88888.00 2015-08-23 00:10:43.250 235 12613.05 68.15 54586.38 88888.00 2015-08-23 00:10:43.375 235 12613.12 68.15 54586.35 88888.00 2015-08-23 00:10:43.500 235 12613.20 68.17 54586.38 88888.00 2015-08-23 00:10:43.625 235 12613.15 68.17 54586.35 88888.00 2015-08-23 00:10:43.750 235 12613.08 68.17 54586.35 88888.00 2015-08-23 00:10:43.875 235 12613.08 68.22 54586.35 88888.00 2015-08-23 00:10:44.000 235 12613.10 68.20 54586.38 88888.00 2015-08-23 00:10:44.125 235 12613.12 68.15 54586.38 88888.00 2015-08-23 00:10:44.250 235 12613.08 68.15 54586.38 88888.00 2015-08-23 00:10:44.375 235 12613.12 68.20 54586.38 88888.00 2015-08-23 00:10:44.500 235 12613.17 68.25 54586.40 88888.00 2015-08-23 00:10:44.625 235 12613.17 68.22 54586.38 88888.00 2015-08-23 00:10:44.750 235 12613.10 68.17 54586.38 88888.00 2015-08-23 00:10:44.875 235 12613.05 68.17 54586.38 88888.00 2015-08-23 00:10:45.000 235 12613.15 68.22 54586.38 88888.00 2015-08-23 00:10:45.125 235 12613.17 68.20 54586.38 88888.00 2015-08-23 00:10:45.250 235 12613.12 68.17 54586.35 88888.00 2015-08-23 00:10:45.375 235 12613.12 68.17 54586.35 88888.00 2015-08-23 00:10:45.500 235 12613.15 68.17 54586.32 88888.00 2015-08-23 00:10:45.625 235 12613.12 68.10 54586.32 88888.00 2015-08-23 00:10:45.750 235 12613.10 68.15 54586.38 88888.00 2015-08-23 00:10:45.875 235 12613.10 68.22 54586.38 88888.00 2015-08-23 00:10:46.000 235 12613.12 68.25 54586.35 88888.00 2015-08-23 00:10:46.125 235 12613.17 68.25 54586.35 88888.00 2015-08-23 00:10:46.250 235 12613.20 68.25 54586.35 88888.00 2015-08-23 00:10:46.375 235 12613.17 68.25 54586.38 88888.00 2015-08-23 00:10:46.500 235 12613.17 68.25 54586.35 88888.00 2015-08-23 00:10:46.625 235 12613.23 68.28 54586.35 88888.00 2015-08-23 00:10:46.750 235 12613.25 68.28 54586.38 88888.00 2015-08-23 00:10:46.875 235 12613.30 68.28 54586.38 88888.00 2015-08-23 00:10:47.000 235 12613.27 68.30 54586.38 88888.00 2015-08-23 00:10:47.125 235 12613.17 68.30 54586.38 88888.00 2015-08-23 00:10:47.250 235 12613.05 68.30 54586.35 88888.00 2015-08-23 00:10:47.375 235 12613.10 68.25 54586.35 88888.00 2015-08-23 00:10:47.500 235 12613.12 68.22 54586.30 88888.00 2015-08-23 00:10:47.625 235 12613.12 68.25 54586.35 88888.00 2015-08-23 00:10:47.750 235 12613.15 68.25 54586.38 88888.00 2015-08-23 00:10:47.875 235 12613.23 68.28 54586.38 88888.00 2015-08-23 00:10:48.000 235 12613.25 68.33 54586.40 88888.00 2015-08-23 00:10:48.125 235 12613.23 68.33 54586.38 88888.00 2015-08-23 00:10:48.250 235 12613.20 68.25 54586.38 88888.00 2015-08-23 00:10:48.375 235 12613.17 68.28 54586.38 88888.00 2015-08-23 00:10:48.500 235 12613.15 68.33 54586.40 88888.00 2015-08-23 00:10:48.625 235 12613.17 68.35 54586.38 88888.00 2015-08-23 00:10:48.750 235 12613.17 68.33 54586.35 88888.00 2015-08-23 00:10:48.875 235 12613.15 68.33 54586.38 88888.00 2015-08-23 00:10:49.000 235 12613.12 68.33 54586.38 88888.00 2015-08-23 00:10:49.125 235 12613.12 68.30 54586.38 88888.00 2015-08-23 00:10:49.250 235 12613.15 68.28 54586.38 88888.00 2015-08-23 00:10:49.375 235 12613.17 68.33 54586.35 88888.00 2015-08-23 00:10:49.500 235 12613.10 68.33 54586.38 88888.00 2015-08-23 00:10:49.625 235 12613.10 68.33 54586.40 88888.00 2015-08-23 00:10:49.750 235 12613.15 68.35 54586.40 88888.00 2015-08-23 00:10:49.875 235 12613.12 68.33 54586.38 88888.00 2015-08-23 00:10:50.000 235 12613.15 68.33 54586.35 88888.00 2015-08-23 00:10:50.125 235 12613.20 68.35 54586.38 88888.00 2015-08-23 00:10:50.250 235 12613.20 68.33 54586.40 88888.00 2015-08-23 00:10:50.375 235 12613.20 68.30 54586.40 88888.00 2015-08-23 00:10:50.500 235 12613.17 68.28 54586.38 88888.00 2015-08-23 00:10:50.625 235 12613.25 68.28 54586.35 88888.00 2015-08-23 00:10:50.750 235 12613.27 68.35 54586.35 88888.00 2015-08-23 00:10:50.875 235 12613.23 68.35 54586.35 88888.00 2015-08-23 00:10:51.000 235 12613.20 68.38 54586.35 88888.00 2015-08-23 00:10:51.125 235 12613.17 68.33 54586.38 88888.00 2015-08-23 00:10:51.250 235 12613.15 68.30 54586.38 88888.00 2015-08-23 00:10:51.375 235 12613.15 68.30 54586.35 88888.00 2015-08-23 00:10:51.500 235 12613.15 68.35 54586.40 88888.00 2015-08-23 00:10:51.625 235 12613.20 68.38 54586.38 88888.00 2015-08-23 00:10:51.750 235 12613.23 68.35 54586.38 88888.00 2015-08-23 00:10:51.875 235 12613.17 68.33 54586.35 88888.00 2015-08-23 00:10:52.000 235 12613.10 68.28 54586.30 88888.00 2015-08-23 00:10:52.125 235 12613.10 68.25 54586.30 88888.00 2015-08-23 00:10:52.250 235 12613.08 68.30 54586.32 88888.00 2015-08-23 00:10:52.375 235 12613.10 68.33 54586.35 88888.00 2015-08-23 00:10:52.500 235 12613.12 68.30 54586.35 88888.00 2015-08-23 00:10:52.625 235 12613.12 68.33 54586.35 88888.00 2015-08-23 00:10:52.750 235 12613.15 68.38 54586.35 88888.00 2015-08-23 00:10:52.875 235 12613.10 68.35 54586.32 88888.00 2015-08-23 00:10:53.000 235 12613.08 68.33 54586.32 88888.00 2015-08-23 00:10:53.125 235 12613.12 68.35 54586.35 88888.00 2015-08-23 00:10:53.250 235 12613.15 68.35 54586.32 88888.00 2015-08-23 00:10:53.375 235 12613.10 68.30 54586.32 88888.00 2015-08-23 00:10:53.500 235 12613.05 68.30 54586.32 88888.00 2015-08-23 00:10:53.625 235 12613.10 68.30 54586.35 88888.00 2015-08-23 00:10:53.750 235 12613.10 68.35 54586.35 88888.00 2015-08-23 00:10:53.875 235 12613.10 68.40 54586.38 88888.00 2015-08-23 00:10:54.000 235 12613.15 68.38 54586.38 88888.00 2015-08-23 00:10:54.125 235 12613.15 68.38 54586.40 88888.00 2015-08-23 00:10:54.250 235 12613.05 68.35 54586.38 88888.00 2015-08-23 00:10:54.375 235 12613.08 68.35 54586.35 88888.00 2015-08-23 00:10:54.500 235 12613.05 68.33 54586.38 88888.00 2015-08-23 00:10:54.625 235 12613.08 68.38 54586.38 88888.00 2015-08-23 00:10:54.750 235 12613.08 68.38 54586.40 88888.00 2015-08-23 00:10:54.875 235 12613.05 68.35 54586.38 88888.00 2015-08-23 00:10:55.000 235 12613.00 68.28 54586.35 88888.00 2015-08-23 00:10:55.125 235 12613.05 68.33 54586.38 88888.00 2015-08-23 00:10:55.250 235 12613.05 68.38 54586.40 88888.00 2015-08-23 00:10:55.375 235 12613.08 68.40 54586.38 88888.00 2015-08-23 00:10:55.500 235 12613.02 68.42 54586.35 88888.00 2015-08-23 00:10:55.625 235 12613.00 68.38 54586.35 88888.00 2015-08-23 00:10:55.750 235 12612.98 68.35 54586.40 88888.00 2015-08-23 00:10:55.875 235 12613.02 68.33 54586.38 88888.00 2015-08-23 00:10:56.000 235 12613.05 68.33 54586.35 88888.00 2015-08-23 00:10:56.125 235 12613.05 68.38 54586.38 88888.00 2015-08-23 00:10:56.250 235 12613.02 68.42 54586.43 88888.00 2015-08-23 00:10:56.375 235 12613.02 68.45 54586.40 88888.00 2015-08-23 00:10:56.500 235 12613.05 68.42 54586.40 88888.00 2015-08-23 00:10:56.625 235 12613.02 68.40 54586.40 88888.00 2015-08-23 00:10:56.750 235 12612.95 68.42 54586.40 88888.00 2015-08-23 00:10:56.875 235 12612.95 68.40 54586.38 88888.00 2015-08-23 00:10:57.000 235 12613.00 68.35 54586.35 88888.00 2015-08-23 00:10:57.125 235 12613.05 68.40 54586.38 88888.00 2015-08-23 00:10:57.250 235 12613.05 68.42 54586.40 88888.00 2015-08-23 00:10:57.375 235 12613.05 68.42 54586.43 88888.00 2015-08-23 00:10:57.500 235 12613.08 68.42 54586.38 88888.00 2015-08-23 00:10:57.625 235 12613.10 68.40 54586.35 88888.00 2015-08-23 00:10:57.750 235 12613.10 68.38 54586.35 88888.00 2015-08-23 00:10:57.875 235 12613.12 68.35 54586.32 88888.00 2015-08-23 00:10:58.000 235 12613.12 68.33 54586.32 88888.00 2015-08-23 00:10:58.125 235 12613.10 68.40 54586.35 88888.00 2015-08-23 00:10:58.250 235 12613.10 68.40 54586.38 88888.00 2015-08-23 00:10:58.375 235 12613.10 68.40 54586.38 88888.00 2015-08-23 00:10:58.500 235 12613.05 68.40 54586.38 88888.00 2015-08-23 00:10:58.625 235 12613.08 68.35 54586.35 88888.00 2015-08-23 00:10:58.750 235 12613.02 68.33 54586.35 88888.00 2015-08-23 00:10:58.875 235 12613.00 68.33 54586.35 88888.00 2015-08-23 00:10:59.000 235 12613.00 68.33 54586.35 88888.00 2015-08-23 00:10:59.125 235 12613.08 68.38 54586.38 88888.00 2015-08-23 00:10:59.250 235 12613.08 68.35 54586.38 88888.00 2015-08-23 00:10:59.375 235 12613.02 68.38 54586.38 88888.00 2015-08-23 00:10:59.500 235 12613.00 68.35 54586.32 88888.00 2015-08-23 00:10:59.625 235 12613.02 68.35 54586.32 88888.00 2015-08-23 00:10:59.750 235 12613.08 68.35 54586.35 88888.00 2015-08-23 00:10:59.875 235 12613.08 68.35 54586.35 88888.00 2015-08-23 00:11:00.000 235 12613.05 68.35 54586.32 88888.00 2015-08-23 00:11:00.125 235 12613.00 68.35 54586.32 88888.00 2015-08-23 00:11:00.250 235 12613.00 68.35 54586.35 88888.00 2015-08-23 00:11:00.375 235 12613.00 68.35 54586.38 88888.00 2015-08-23 00:11:00.500 235 12613.05 68.40 54586.40 88888.00 2015-08-23 00:11:00.625 235 12613.15 68.40 54586.40 88888.00 2015-08-23 00:11:00.750 235 12613.15 68.42 54586.38 88888.00 2015-08-23 00:11:00.875 235 12613.17 68.38 54586.35 88888.00 2015-08-23 00:11:01.000 235 12613.20 68.42 54586.35 88888.00 2015-08-23 00:11:01.125 235 12613.15 68.45 54586.38 88888.00 2015-08-23 00:11:01.250 235 12613.02 68.40 54586.38 88888.00 2015-08-23 00:11:01.375 235 12613.00 68.40 54586.35 88888.00 2015-08-23 00:11:01.500 235 12613.12 68.42 54586.38 88888.00 2015-08-23 00:11:01.625 235 12613.15 68.45 54586.38 88888.00 2015-08-23 00:11:01.750 235 12613.08 68.42 54586.38 88888.00 2015-08-23 00:11:01.875 235 12613.05 68.38 54586.38 88888.00 2015-08-23 00:11:02.000 235 12613.05 68.40 54586.35 88888.00 2015-08-23 00:11:02.125 235 12613.05 68.45 54586.38 88888.00 2015-08-23 00:11:02.250 235 12612.98 68.42 54586.35 88888.00 2015-08-23 00:11:02.375 235 12613.00 68.42 54586.38 88888.00 2015-08-23 00:11:02.500 235 12613.08 68.40 54586.35 88888.00 2015-08-23 00:11:02.625 235 12613.10 68.42 54586.35 88888.00 2015-08-23 00:11:02.750 235 12613.10 68.42 54586.35 88888.00 2015-08-23 00:11:02.875 235 12613.10 68.42 54586.35 88888.00 2015-08-23 00:11:03.000 235 12613.12 68.42 54586.38 88888.00 2015-08-23 00:11:03.125 235 12613.17 68.42 54586.40 88888.00 2015-08-23 00:11:03.250 235 12613.17 68.45 54586.32 88888.00 2015-08-23 00:11:03.375 235 12613.15 68.45 54586.35 88888.00 2015-08-23 00:11:03.500 235 12613.12 68.47 54586.38 88888.00 2015-08-23 00:11:03.625 235 12613.05 68.45 54586.38 88888.00 2015-08-23 00:11:03.750 235 12612.98 68.40 54586.35 88888.00 2015-08-23 00:11:03.875 235 12612.98 68.38 54586.32 88888.00 2015-08-23 00:11:04.000 235 12613.00 68.45 54586.32 88888.00 2015-08-23 00:11:04.125 235 12613.02 68.45 54586.32 88888.00 2015-08-23 00:11:04.250 235 12613.08 68.42 54586.32 88888.00 2015-08-23 00:11:04.375 235 12613.12 68.42 54586.35 88888.00 2015-08-23 00:11:04.500 235 12613.15 68.42 54586.35 88888.00 2015-08-23 00:11:04.625 235 12613.08 68.38 54586.32 88888.00 2015-08-23 00:11:04.750 235 12613.00 68.38 54586.32 88888.00 2015-08-23 00:11:04.875 235 12613.08 68.40 54586.32 88888.00 2015-08-23 00:11:05.000 235 12613.12 68.38 54586.32 88888.00 2015-08-23 00:11:05.125 235 12613.10 68.40 54586.32 88888.00 2015-08-23 00:11:05.250 235 12613.12 68.42 54586.32 88888.00 2015-08-23 00:11:05.375 235 12613.12 68.42 54586.32 88888.00 2015-08-23 00:11:05.500 235 12613.08 68.45 54586.32 88888.00 2015-08-23 00:11:05.625 235 12613.00 68.42 54586.32 88888.00 2015-08-23 00:11:05.750 235 12613.00 68.45 54586.32 88888.00 2015-08-23 00:11:05.875 235 12613.02 68.40 54586.38 88888.00 2015-08-23 00:11:06.000 235 12613.10 68.40 54586.38 88888.00 2015-08-23 00:11:06.125 235 12613.10 68.42 54586.38 88888.00 2015-08-23 00:11:06.250 235 12613.08 68.42 54586.38 88888.00 2015-08-23 00:11:06.375 235 12613.08 68.45 54586.32 88888.00 2015-08-23 00:11:06.500 235 12613.05 68.42 54586.35 88888.00 2015-08-23 00:11:06.625 235 12613.08 68.42 54586.35 88888.00 2015-08-23 00:11:06.750 235 12613.15 68.45 54586.35 88888.00 2015-08-23 00:11:06.875 235 12613.12 68.40 54586.35 88888.00 2015-08-23 00:11:07.000 235 12613.12 68.42 54586.35 88888.00 2015-08-23 00:11:07.125 235 12613.15 68.47 54586.38 88888.00 2015-08-23 00:11:07.250 235 12613.08 68.42 54586.35 88888.00 2015-08-23 00:11:07.375 235 12613.12 68.42 54586.35 88888.00 2015-08-23 00:11:07.500 235 12613.12 68.42 54586.32 88888.00 2015-08-23 00:11:07.625 235 12613.10 68.42 54586.32 88888.00 2015-08-23 00:11:07.750 235 12613.17 68.45 54586.35 88888.00 2015-08-23 00:11:07.875 235 12613.20 68.47 54586.32 88888.00 2015-08-23 00:11:08.000 235 12613.12 68.42 54586.32 88888.00 2015-08-23 00:11:08.125 235 12613.20 68.47 54586.38 88888.00 2015-08-23 00:11:08.250 235 12613.20 68.42 54586.35 88888.00 2015-08-23 00:11:08.375 235 12613.23 68.45 54586.32 88888.00 2015-08-23 00:11:08.500 235 12613.25 68.47 54586.35 88888.00 2015-08-23 00:11:08.625 235 12613.23 68.47 54586.35 88888.00 2015-08-23 00:11:08.750 235 12613.23 68.47 54586.32 88888.00 2015-08-23 00:11:08.875 235 12613.20 68.45 54586.30 88888.00 2015-08-23 00:11:09.000 235 12613.23 68.45 54586.30 88888.00 2015-08-23 00:11:09.125 235 12613.27 68.47 54586.32 88888.00 2015-08-23 00:11:09.250 235 12613.27 68.50 54586.35 88888.00 2015-08-23 00:11:09.375 235 12613.23 68.50 54586.38 88888.00 2015-08-23 00:11:09.500 235 12613.17 68.50 54586.38 88888.00 2015-08-23 00:11:09.625 235 12613.20 68.42 54586.35 88888.00 2015-08-23 00:11:09.750 235 12613.23 68.45 54586.32 88888.00 2015-08-23 00:11:09.875 235 12613.25 68.47 54586.30 88888.00 2015-08-23 00:11:10.000 235 12613.17 68.45 54586.30 88888.00 2015-08-23 00:11:10.125 235 12613.15 68.45 54586.32 88888.00 2015-08-23 00:11:10.250 235 12613.20 68.47 54586.35 88888.00 2015-08-23 00:11:10.375 235 12613.23 68.47 54586.30 88888.00 2015-08-23 00:11:10.500 235 12613.23 68.45 54586.30 88888.00 2015-08-23 00:11:10.625 235 12613.23 68.45 54586.30 88888.00 2015-08-23 00:11:10.750 235 12613.23 68.47 54586.30 88888.00 2015-08-23 00:11:10.875 235 12613.23 68.53 54586.32 88888.00 2015-08-23 00:11:11.000 235 12613.20 68.50 54586.30 88888.00 2015-08-23 00:11:11.125 235 12613.20 68.42 54586.25 88888.00 2015-08-23 00:11:11.250 235 12613.25 68.42 54586.25 88888.00 2015-08-23 00:11:11.375 235 12613.25 68.47 54586.25 88888.00 2015-08-23 00:11:11.500 235 12613.25 68.47 54586.25 88888.00 2015-08-23 00:11:11.625 235 12613.23 68.50 54586.28 88888.00 2015-08-23 00:11:11.750 235 12613.20 68.50 54586.28 88888.00 2015-08-23 00:11:11.875 235 12613.20 68.50 54586.30 88888.00 2015-08-23 00:11:12.000 235 12613.17 68.45 54586.28 88888.00 2015-08-23 00:11:12.125 235 12613.17 68.50 54586.32 88888.00 2015-08-23 00:11:12.250 235 12613.12 68.50 54586.35 88888.00 2015-08-23 00:11:12.375 235 12613.15 68.50 54586.35 88888.00 2015-08-23 00:11:12.500 235 12613.25 68.50 54586.32 88888.00 2015-08-23 00:11:12.625 235 12613.30 68.53 54586.30 88888.00 2015-08-23 00:11:12.750 235 12613.27 68.53 54586.30 88888.00 2015-08-23 00:11:12.875 235 12613.23 68.50 54586.35 88888.00 2015-08-23 00:11:13.000 235 12613.17 68.53 54586.38 88888.00 2015-08-23 00:11:13.125 235 12613.17 68.53 54586.35 88888.00 2015-08-23 00:11:13.250 235 12613.20 68.47 54586.32 88888.00 2015-08-23 00:11:13.375 235 12613.25 68.47 54586.32 88888.00 2015-08-23 00:11:13.500 235 12613.30 68.50 54586.35 88888.00 2015-08-23 00:11:13.625 235 12613.30 68.53 54586.32 88888.00 2015-08-23 00:11:13.750 235 12613.30 68.53 54586.30 88888.00 2015-08-23 00:11:13.875 235 12613.25 68.50 54586.28 88888.00 2015-08-23 00:11:14.000 235 12613.23 68.53 54586.30 88888.00 2015-08-23 00:11:14.125 235 12613.27 68.55 54586.35 88888.00 2015-08-23 00:11:14.250 235 12613.20 68.55 54586.38 88888.00 2015-08-23 00:11:14.375 235 12613.23 68.58 54586.38 88888.00 2015-08-23 00:11:14.500 235 12613.30 68.62 54586.35 88888.00 2015-08-23 00:11:14.625 235 12613.30 68.58 54586.32 88888.00 2015-08-23 00:11:14.750 235 12613.27 68.58 54586.32 88888.00 2015-08-23 00:11:14.875 235 12613.20 68.55 54586.32 88888.00 2015-08-23 00:11:15.000 235 12613.25 68.55 54586.32 88888.00 2015-08-23 00:11:15.125 235 12613.38 68.58 54586.32 88888.00 2015-08-23 00:11:15.250 235 12613.40 68.58 54586.35 88888.00 2015-08-23 00:11:15.375 235 12613.33 68.58 54586.35 88888.00 2015-08-23 00:11:15.500 235 12613.27 68.55 54586.32 88888.00 2015-08-23 00:11:15.625 235 12613.30 68.55 54586.32 88888.00 2015-08-23 00:11:15.750 235 12613.30 68.60 54586.28 88888.00 2015-08-23 00:11:15.875 235 12613.27 68.58 54586.28 88888.00 2015-08-23 00:11:16.000 235 12613.25 68.55 54586.28 88888.00 2015-08-23 00:11:16.125 235 12613.30 68.55 54586.30 88888.00 2015-08-23 00:11:16.250 235 12613.30 68.53 54586.30 88888.00 2015-08-23 00:11:16.375 235 12613.30 68.55 54586.28 88888.00 2015-08-23 00:11:16.500 235 12613.30 68.60 54586.28 88888.00 2015-08-23 00:11:16.625 235 12613.33 68.60 54586.28 88888.00 2015-08-23 00:11:16.750 235 12613.30 68.60 54586.28 88888.00 2015-08-23 00:11:16.875 235 12613.27 68.60 54586.32 88888.00 2015-08-23 00:11:17.000 235 12613.25 68.60 54586.32 88888.00 2015-08-23 00:11:17.125 235 12613.25 68.60 54586.35 88888.00 2015-08-23 00:11:17.250 235 12613.25 68.58 54586.30 88888.00 2015-08-23 00:11:17.375 235 12613.27 68.62 54586.30 88888.00 2015-08-23 00:11:17.500 235 12613.27 68.67 54586.35 88888.00 2015-08-23 00:11:17.625 235 12613.30 68.67 54586.32 88888.00 2015-08-23 00:11:17.750 235 12613.30 68.67 54586.32 88888.00 2015-08-23 00:11:17.875 235 12613.30 68.58 54586.30 88888.00 2015-08-23 00:11:18.000 235 12613.27 68.58 54586.32 88888.00 2015-08-23 00:11:18.125 235 12613.25 68.60 54586.35 88888.00 2015-08-23 00:11:18.250 235 12613.23 68.62 54586.32 88888.00 2015-08-23 00:11:18.375 235 12613.33 68.62 54586.30 88888.00 2015-08-23 00:11:18.500 235 12613.40 68.62 54586.32 88888.00 2015-08-23 00:11:18.625 235 12613.40 68.60 54586.32 88888.00 2015-08-23 00:11:18.750 235 12613.40 68.65 54586.32 88888.00 2015-08-23 00:11:18.875 235 12613.40 68.67 54586.35 88888.00 2015-08-23 00:11:19.000 235 12613.45 68.67 54586.32 88888.00 2015-08-23 00:11:19.125 235 12613.38 68.65 54586.32 88888.00 2015-08-23 00:11:19.250 235 12613.33 68.67 54586.32 88888.00 2015-08-23 00:11:19.375 235 12613.33 68.65 54586.32 88888.00 2015-08-23 00:11:19.500 235 12613.25 68.65 54586.28 88888.00 2015-08-23 00:11:19.625 235 12613.33 68.65 54586.25 88888.00 2015-08-23 00:11:19.750 235 12613.38 68.70 54586.28 88888.00 2015-08-23 00:11:19.875 235 12613.40 68.72 54586.30 88888.00 2015-08-23 00:11:20.000 235 12613.45 68.72 54586.30 88888.00 2015-08-23 00:11:20.125 235 12613.45 68.70 54586.25 88888.00 2015-08-23 00:11:20.250 235 12613.45 68.67 54586.30 88888.00 2015-08-23 00:11:20.375 235 12613.42 68.67 54586.28 88888.00 2015-08-23 00:11:20.500 235 12613.38 68.70 54586.30 88888.00 2015-08-23 00:11:20.625 235 12613.35 68.72 54586.30 88888.00 2015-08-23 00:11:20.750 235 12613.33 68.70 54586.28 88888.00 2015-08-23 00:11:20.875 235 12613.35 68.72 54586.28 88888.00 2015-08-23 00:11:21.000 235 12613.45 68.72 54586.28 88888.00 2015-08-23 00:11:21.125 235 12613.45 68.75 54586.28 88888.00 2015-08-23 00:11:21.250 235 12613.40 68.70 54586.25 88888.00 2015-08-23 00:11:21.375 235 12613.42 68.72 54586.25 88888.00 2015-08-23 00:11:21.500 235 12613.45 68.72 54586.25 88888.00 2015-08-23 00:11:21.625 235 12613.50 68.72 54586.25 88888.00 2015-08-23 00:11:21.750 235 12613.50 68.70 54586.25 88888.00 2015-08-23 00:11:21.875 235 12613.50 68.72 54586.25 88888.00 2015-08-23 00:11:22.000 235 12613.50 68.75 54586.22 88888.00 2015-08-23 00:11:22.125 235 12613.50 68.75 54586.22 88888.00 2015-08-23 00:11:22.250 235 12613.48 68.70 54586.22 88888.00 2015-08-23 00:11:22.375 235 12613.50 68.70 54586.22 88888.00 2015-08-23 00:11:22.500 235 12613.52 68.70 54586.28 88888.00 2015-08-23 00:11:22.625 235 12613.48 68.72 54586.28 88888.00 2015-08-23 00:11:22.750 235 12613.40 68.72 54586.22 88888.00 2015-08-23 00:11:22.875 235 12613.38 68.75 54586.22 88888.00 2015-08-23 00:11:23.000 235 12613.42 68.80 54586.25 88888.00 2015-08-23 00:11:23.125 235 12613.40 68.80 54586.25 88888.00 2015-08-23 00:11:23.250 235 12613.42 68.80 54586.28 88888.00 2015-08-23 00:11:23.375 235 12613.45 68.80 54586.28 88888.00 2015-08-23 00:11:23.500 235 12613.45 68.83 54586.30 88888.00 2015-08-23 00:11:23.625 235 12613.42 68.78 54586.25 88888.00 2015-08-23 00:11:23.750 235 12613.45 68.78 54586.30 88888.00 2015-08-23 00:11:23.875 235 12613.50 68.78 54586.32 88888.00 2015-08-23 00:11:24.000 235 12613.52 68.75 54586.28 88888.00 2015-08-23 00:11:24.125 235 12613.48 68.75 54586.28 88888.00 2015-08-23 00:11:24.250 235 12613.45 68.75 54586.30 88888.00 2015-08-23 00:11:24.375 235 12613.50 68.80 54586.32 88888.00 2015-08-23 00:11:24.500 235 12613.45 68.80 54586.30 88888.00 2015-08-23 00:11:24.625 235 12613.42 68.78 54586.28 88888.00 2015-08-23 00:11:24.750 235 12613.45 68.83 54586.28 88888.00 2015-08-23 00:11:24.875 235 12613.50 68.83 54586.30 88888.00 2015-08-23 00:11:25.000 235 12613.52 68.80 54586.30 88888.00 2015-08-23 00:11:25.125 235 12613.55 68.80 54586.30 88888.00 2015-08-23 00:11:25.250 235 12613.50 68.78 54586.30 88888.00 2015-08-23 00:11:25.375 235 12613.48 68.80 54586.25 88888.00 2015-08-23 00:11:25.500 235 12613.45 68.83 54586.28 88888.00 2015-08-23 00:11:25.625 235 12613.50 68.85 54586.32 88888.00 2015-08-23 00:11:25.750 235 12613.55 68.83 54586.30 88888.00 2015-08-23 00:11:25.875 235 12613.48 68.83 54586.32 88888.00 2015-08-23 00:11:26.000 235 12613.48 68.83 54586.30 88888.00 2015-08-23 00:11:26.125 235 12613.52 68.83 54586.30 88888.00 2015-08-23 00:11:26.250 235 12613.52 68.83 54586.25 88888.00 2015-08-23 00:11:26.375 235 12613.55 68.85 54586.25 88888.00 2015-08-23 00:11:26.500 235 12613.55 68.85 54586.28 88888.00 2015-08-23 00:11:26.625 235 12613.55 68.83 54586.28 88888.00 2015-08-23 00:11:26.750 235 12613.58 68.83 54586.25 88888.00 2015-08-23 00:11:26.875 235 12613.55 68.80 54586.25 88888.00 2015-08-23 00:11:27.000 235 12613.55 68.83 54586.28 88888.00 2015-08-23 00:11:27.125 235 12613.58 68.83 54586.30 88888.00 2015-08-23 00:11:27.250 235 12613.60 68.85 54586.32 88888.00 2015-08-23 00:11:27.375 235 12613.67 68.88 54586.32 88888.00 2015-08-23 00:11:27.500 235 12613.65 68.88 54586.30 88888.00 2015-08-23 00:11:27.625 235 12613.65 68.85 54586.30 88888.00 2015-08-23 00:11:27.750 235 12613.62 68.83 54586.30 88888.00 2015-08-23 00:11:27.875 235 12613.65 68.83 54586.28 88888.00 2015-08-23 00:11:28.000 235 12613.65 68.83 54586.25 88888.00 2015-08-23 00:11:28.125 235 12613.65 68.83 54586.25 88888.00 2015-08-23 00:11:28.250 235 12613.65 68.85 54586.28 88888.00 2015-08-23 00:11:28.375 235 12613.65 68.80 54586.28 88888.00 2015-08-23 00:11:28.500 235 12613.62 68.80 54586.25 88888.00 2015-08-23 00:11:28.625 235 12613.62 68.83 54586.25 88888.00 2015-08-23 00:11:28.750 235 12613.60 68.83 54586.28 88888.00 2015-08-23 00:11:28.875 235 12613.52 68.80 54586.28 88888.00 2015-08-23 00:11:29.000 235 12613.55 68.80 54586.28 88888.00 2015-08-23 00:11:29.125 235 12613.62 68.83 54586.28 88888.00 2015-08-23 00:11:29.250 235 12613.62 68.80 54586.28 88888.00 2015-08-23 00:11:29.375 235 12613.62 68.80 54586.28 88888.00 2015-08-23 00:11:29.500 235 12613.62 68.83 54586.28 88888.00 2015-08-23 00:11:29.625 235 12613.65 68.83 54586.28 88888.00 2015-08-23 00:11:29.750 235 12613.65 68.83 54586.28 88888.00 2015-08-23 00:11:29.875 235 12613.65 68.88 54586.28 88888.00 2015-08-23 00:11:30.000 235 12613.62 68.88 54586.30 88888.00 2015-08-23 00:11:30.125 235 12613.62 68.88 54586.30 88888.00 2015-08-23 00:11:30.250 235 12613.60 68.85 54586.30 88888.00 2015-08-23 00:11:30.375 235 12613.65 68.88 54586.28 88888.00 2015-08-23 00:11:30.500 235 12613.70 68.85 54586.28 88888.00 2015-08-23 00:11:30.625 235 12613.65 68.83 54586.28 88888.00 2015-08-23 00:11:30.750 235 12613.62 68.85 54586.30 88888.00 2015-08-23 00:11:30.875 235 12613.62 68.85 54586.30 88888.00 2015-08-23 00:11:31.000 235 12613.62 68.85 54586.30 88888.00 2015-08-23 00:11:31.125 235 12613.65 68.88 54586.28 88888.00 2015-08-23 00:11:31.250 235 12613.62 68.80 54586.25 88888.00 2015-08-23 00:11:31.375 235 12613.62 68.80 54586.25 88888.00 2015-08-23 00:11:31.500 235 12613.62 68.83 54586.28 88888.00 2015-08-23 00:11:31.625 235 12613.65 68.88 54586.28 88888.00 2015-08-23 00:11:31.750 235 12613.60 68.85 54586.28 88888.00 2015-08-23 00:11:31.875 235 12613.62 68.85 54586.30 88888.00 2015-08-23 00:11:32.000 235 12613.65 68.85 54586.28 88888.00 2015-08-23 00:11:32.125 235 12613.65 68.85 54586.28 88888.00 2015-08-23 00:11:32.250 235 12613.65 68.88 54586.32 88888.00 2015-08-23 00:11:32.375 235 12613.67 68.88 54586.32 88888.00 2015-08-23 00:11:32.500 235 12613.62 68.88 54586.32 88888.00 2015-08-23 00:11:32.625 235 12613.55 68.85 54586.28 88888.00 2015-08-23 00:11:32.750 235 12613.60 68.85 54586.25 88888.00 2015-08-23 00:11:32.875 235 12613.70 68.85 54586.25 88888.00 2015-08-23 00:11:33.000 235 12613.70 68.83 54586.28 88888.00 2015-08-23 00:11:33.125 235 12613.67 68.83 54586.30 88888.00 2015-08-23 00:11:33.250 235 12613.73 68.83 54586.30 88888.00 2015-08-23 00:11:33.375 235 12613.73 68.85 54586.30 88888.00 2015-08-23 00:11:33.500 235 12613.70 68.85 54586.30 88888.00 2015-08-23 00:11:33.625 235 12613.70 68.83 54586.22 88888.00 2015-08-23 00:11:33.750 235 12613.70 68.83 54586.22 88888.00 2015-08-23 00:11:33.875 235 12613.70 68.83 54586.25 88888.00 2015-08-23 00:11:34.000 235 12613.67 68.88 54586.25 88888.00 2015-08-23 00:11:34.125 235 12613.70 68.85 54586.28 88888.00 2015-08-23 00:11:34.250 235 12613.65 68.83 54586.28 88888.00 2015-08-23 00:11:34.375 235 12613.70 68.83 54586.25 88888.00 2015-08-23 00:11:34.500 235 12613.70 68.83 54586.28 88888.00 2015-08-23 00:11:34.625 235 12613.73 68.85 54586.28 88888.00 2015-08-23 00:11:34.750 235 12613.73 68.83 54586.28 88888.00 2015-08-23 00:11:34.875 235 12613.67 68.80 54586.22 88888.00 2015-08-23 00:11:35.000 235 12613.67 68.80 54586.20 88888.00 2015-08-23 00:11:35.125 235 12613.65 68.83 54586.20 88888.00 2015-08-23 00:11:35.250 235 12613.67 68.83 54586.20 88888.00 2015-08-23 00:11:35.375 235 12613.65 68.85 54586.25 88888.00 2015-08-23 00:11:35.500 235 12613.70 68.85 54586.25 88888.00 2015-08-23 00:11:35.625 235 12613.73 68.83 54586.28 88888.00 2015-08-23 00:11:35.750 235 12613.65 68.83 54586.25 88888.00 2015-08-23 00:11:35.875 235 12613.67 68.83 54586.25 88888.00 2015-08-23 00:11:36.000 235 12613.67 68.85 54586.25 88888.00 2015-08-23 00:11:36.125 235 12613.62 68.88 54586.25 88888.00 2015-08-23 00:11:36.250 235 12613.60 68.83 54586.22 88888.00 2015-08-23 00:11:36.375 235 12613.62 68.85 54586.25 88888.00 2015-08-23 00:11:36.500 235 12613.62 68.85 54586.30 88888.00 2015-08-23 00:11:36.625 235 12613.65 68.85 54586.30 88888.00 2015-08-23 00:11:36.750 235 12613.67 68.85 54586.30 88888.00 2015-08-23 00:11:36.875 235 12613.73 68.88 54586.30 88888.00 2015-08-23 00:11:37.000 235 12613.75 68.85 54586.28 88888.00 2015-08-23 00:11:37.125 235 12613.80 68.85 54586.30 88888.00 2015-08-23 00:11:37.250 235 12613.73 68.88 54586.30 88888.00 2015-08-23 00:11:37.375 235 12613.67 68.88 54586.32 88888.00 2015-08-23 00:11:37.500 235 12613.67 68.88 54586.28 88888.00 2015-08-23 00:11:37.625 235 12613.70 68.88 54586.28 88888.00 2015-08-23 00:11:37.750 235 12613.70 68.88 54586.28 88888.00 2015-08-23 00:11:37.875 235 12613.70 68.88 54586.28 88888.00 2015-08-23 00:11:38.000 235 12613.73 68.88 54586.28 88888.00 2015-08-23 00:11:38.125 235 12613.73 68.90 54586.30 88888.00 2015-08-23 00:11:38.250 235 12613.65 68.83 54586.28 88888.00 2015-08-23 00:11:38.375 235 12613.62 68.85 54586.25 88888.00 2015-08-23 00:11:38.500 235 12613.58 68.88 54586.30 88888.00 2015-08-23 00:11:38.625 235 12613.58 68.88 54586.30 88888.00 2015-08-23 00:11:38.750 235 12613.62 68.85 54586.30 88888.00 2015-08-23 00:11:38.875 235 12613.62 68.88 54586.30 88888.00 2015-08-23 00:11:39.000 235 12613.60 68.85 54586.28 88888.00 2015-08-23 00:11:39.125 235 12613.58 68.88 54586.28 88888.00 2015-08-23 00:11:39.250 235 12613.60 68.92 54586.28 88888.00 2015-08-23 00:11:39.375 235 12613.60 68.92 54586.28 88888.00 2015-08-23 00:11:39.500 235 12613.62 68.88 54586.28 88888.00 2015-08-23 00:11:39.625 235 12613.60 68.88 54586.25 88888.00 2015-08-23 00:11:39.750 235 12613.58 68.88 54586.22 88888.00 2015-08-23 00:11:39.875 235 12613.60 68.88 54586.22 88888.00 2015-08-23 00:11:40.000 235 12613.65 68.85 54586.20 88888.00 2015-08-23 00:11:40.125 235 12613.65 68.83 54586.22 88888.00 2015-08-23 00:11:40.250 235 12613.67 68.83 54586.25 88888.00 2015-08-23 00:11:40.375 235 12613.70 68.88 54586.28 88888.00 2015-08-23 00:11:40.500 235 12613.70 68.90 54586.25 88888.00 2015-08-23 00:11:40.625 235 12613.65 68.90 54586.28 88888.00 2015-08-23 00:11:40.750 235 12613.65 68.90 54586.25 88888.00 2015-08-23 00:11:40.875 235 12613.67 68.88 54586.25 88888.00 2015-08-23 00:11:41.000 235 12613.67 68.88 54586.22 88888.00 2015-08-23 00:11:41.125 235 12613.65 68.85 54586.25 88888.00 2015-08-23 00:11:41.250 235 12613.65 68.88 54586.28 88888.00 2015-08-23 00:11:41.375 235 12613.73 68.90 54586.22 88888.00 2015-08-23 00:11:41.500 235 12613.73 68.90 54586.20 88888.00 2015-08-23 00:11:41.625 235 12613.73 68.88 54586.25 88888.00 2015-08-23 00:11:41.750 235 12613.70 68.90 54586.28 88888.00 2015-08-23 00:11:41.875 235 12613.67 68.90 54586.28 88888.00 2015-08-23 00:11:42.000 235 12613.65 68.88 54586.25 88888.00 2015-08-23 00:11:42.125 235 12613.62 68.85 54586.25 88888.00 2015-08-23 00:11:42.250 235 12613.65 68.85 54586.28 88888.00 2015-08-23 00:11:42.375 235 12613.73 68.90 54586.25 88888.00 2015-08-23 00:11:42.500 235 12613.70 68.90 54586.28 88888.00 2015-08-23 00:11:42.625 235 12613.67 68.90 54586.25 88888.00 2015-08-23 00:11:42.750 235 12613.70 68.90 54586.22 88888.00 2015-08-23 00:11:42.875 235 12613.73 68.90 54586.25 88888.00 2015-08-23 00:11:43.000 235 12613.73 68.88 54586.28 88888.00 2015-08-23 00:11:43.125 235 12613.75 68.88 54586.22 88888.00 2015-08-23 00:11:43.250 235 12613.73 68.88 54586.22 88888.00 2015-08-23 00:11:43.375 235 12613.70 68.90 54586.22 88888.00 2015-08-23 00:11:43.500 235 12613.70 68.90 54586.25 88888.00 2015-08-23 00:11:43.625 235 12613.77 68.95 54586.28 88888.00 2015-08-23 00:11:43.750 235 12613.77 68.92 54586.28 88888.00 2015-08-23 00:11:43.875 235 12613.75 68.88 54586.25 88888.00 2015-08-23 00:11:44.000 235 12613.75 68.85 54586.22 88888.00 2015-08-23 00:11:44.125 235 12613.77 68.90 54586.22 88888.00 2015-08-23 00:11:44.250 235 12613.73 68.88 54586.25 88888.00 2015-08-23 00:11:44.375 235 12613.70 68.90 54586.22 88888.00 2015-08-23 00:11:44.500 235 12613.70 68.92 54586.22 88888.00 2015-08-23 00:11:44.625 235 12613.70 68.92 54586.25 88888.00 2015-08-23 00:11:44.750 235 12613.77 68.92 54586.25 88888.00 2015-08-23 00:11:44.875 235 12613.88 68.90 54586.25 88888.00 2015-08-23 00:11:45.000 235 12613.90 68.88 54586.22 88888.00 2015-08-23 00:11:45.125 235 12613.85 68.90 54586.25 88888.00 2015-08-23 00:11:45.250 235 12613.83 68.92 54586.25 88888.00 2015-08-23 00:11:45.375 235 12613.80 68.92 54586.25 88888.00 2015-08-23 00:11:45.500 235 12613.75 68.90 54586.28 88888.00 2015-08-23 00:11:45.625 235 12613.73 68.88 54586.25 88888.00 2015-08-23 00:11:45.750 235 12613.67 68.88 54586.25 88888.00 2015-08-23 00:11:45.875 235 12613.70 68.90 54586.25 88888.00 2015-08-23 00:11:46.000 235 12613.73 68.92 54586.25 88888.00 2015-08-23 00:11:46.125 235 12613.83 68.95 54586.28 88888.00 2015-08-23 00:11:46.250 235 12613.77 68.97 54586.25 88888.00 2015-08-23 00:11:46.375 235 12613.80 68.92 54586.22 88888.00 2015-08-23 00:11:46.500 235 12613.88 68.92 54586.25 88888.00 2015-08-23 00:11:46.625 235 12613.95 68.95 54586.22 88888.00 2015-08-23 00:11:46.750 235 12613.95 68.92 54586.22 88888.00 2015-08-23 00:11:46.875 235 12613.88 68.88 54586.20 88888.00 2015-08-23 00:11:47.000 235 12613.83 68.88 54586.20 88888.00 2015-08-23 00:11:47.125 235 12613.83 68.88 54586.20 88888.00 2015-08-23 00:11:47.250 235 12613.88 68.88 54586.25 88888.00 2015-08-23 00:11:47.375 235 12613.95 68.92 54586.20 88888.00 2015-08-23 00:11:47.500 235 12613.92 68.95 54586.22 88888.00 2015-08-23 00:11:47.625 235 12613.95 68.95 54586.25 88888.00 2015-08-23 00:11:47.750 235 12613.98 68.95 54586.25 88888.00 2015-08-23 00:11:47.875 235 12614.00 68.92 54586.25 88888.00 2015-08-23 00:11:48.000 235 12614.08 68.92 54586.22 88888.00 2015-08-23 00:11:48.125 235 12614.05 68.95 54586.20 88888.00 2015-08-23 00:11:48.250 235 12614.00 68.90 54586.20 88888.00 2015-08-23 00:11:48.375 235 12613.98 68.90 54586.20 88888.00 2015-08-23 00:11:48.500 235 12614.00 68.92 54586.25 88888.00 2015-08-23 00:11:48.625 235 12614.00 68.92 54586.25 88888.00 2015-08-23 00:11:48.750 235 12614.00 68.92 54586.25 88888.00 2015-08-23 00:11:48.875 235 12614.00 68.92 54586.25 88888.00 2015-08-23 00:11:49.000 235 12613.98 68.92 54586.22 88888.00 2015-08-23 00:11:49.125 235 12614.02 68.92 54586.22 88888.00 2015-08-23 00:11:49.250 235 12614.05 68.92 54586.22 88888.00 2015-08-23 00:11:49.375 235 12614.02 68.92 54586.22 88888.00 2015-08-23 00:11:49.500 235 12613.98 68.92 54586.20 88888.00 2015-08-23 00:11:49.625 235 12613.92 68.92 54586.22 88888.00 2015-08-23 00:11:49.750 235 12613.95 68.92 54586.22 88888.00 2015-08-23 00:11:49.875 235 12614.00 68.92 54586.22 88888.00 2015-08-23 00:11:50.000 235 12614.05 68.95 54586.25 88888.00 2015-08-23 00:11:50.125 235 12614.02 68.92 54586.28 88888.00 2015-08-23 00:11:50.250 235 12614.02 68.92 54586.28 88888.00 2015-08-23 00:11:50.375 235 12614.02 68.95 54586.28 88888.00 2015-08-23 00:11:50.500 235 12614.02 68.95 54586.30 88888.00 2015-08-23 00:11:50.625 235 12614.02 68.95 54586.30 88888.00 2015-08-23 00:11:50.750 235 12614.02 68.92 54586.25 88888.00 2015-08-23 00:11:50.875 235 12614.00 68.95 54586.25 88888.00 2015-08-23 00:11:51.000 235 12614.05 68.92 54586.25 88888.00 2015-08-23 00:11:51.125 235 12614.10 68.97 54586.25 88888.00 2015-08-23 00:11:51.250 235 12613.98 68.90 54586.25 88888.00 2015-08-23 00:11:51.375 235 12613.92 68.90 54586.25 88888.00 2015-08-23 00:11:51.500 235 12613.92 68.90 54586.22 88888.00 2015-08-23 00:11:51.625 235 12613.98 68.88 54586.22 88888.00 2015-08-23 00:11:51.750 235 12614.02 68.92 54586.25 88888.00 2015-08-23 00:11:51.875 235 12614.05 68.92 54586.25 88888.00 2015-08-23 00:11:52.000 235 12614.00 68.90 54586.28 88888.00 2015-08-23 00:11:52.125 235 12614.00 68.90 54586.22 88888.00 2015-08-23 00:11:52.250 235 12613.98 68.90 54586.22 88888.00 2015-08-23 00:11:52.375 235 12614.00 68.95 54586.25 88888.00 2015-08-23 00:11:52.500 235 12614.05 69.00 54586.25 88888.00 2015-08-23 00:11:52.625 235 12614.05 68.97 54586.20 88888.00 2015-08-23 00:11:52.750 235 12614.00 68.92 54586.22 88888.00 2015-08-23 00:11:52.875 235 12614.02 68.92 54586.22 88888.00 2015-08-23 00:11:53.000 235 12614.05 68.95 54586.22 88888.00 2015-08-23 00:11:53.125 235 12614.02 68.92 54586.22 88888.00 2015-08-23 00:11:53.250 235 12614.08 68.90 54586.22 88888.00 2015-08-23 00:11:53.375 235 12614.08 68.95 54586.22 88888.00 2015-08-23 00:11:53.500 235 12614.00 68.97 54586.22 88888.00 2015-08-23 00:11:53.625 235 12614.02 68.95 54586.25 88888.00 2015-08-23 00:11:53.750 235 12614.08 69.00 54586.28 88888.00 2015-08-23 00:11:53.875 235 12614.10 68.97 54586.30 88888.00 2015-08-23 00:11:54.000 235 12614.10 68.97 54586.30 88888.00 2015-08-23 00:11:54.125 235 12614.10 69.00 54586.28 88888.00 2015-08-23 00:11:54.250 235 12614.08 68.97 54586.28 88888.00 2015-08-23 00:11:54.375 235 12614.10 68.97 54586.28 88888.00 2015-08-23 00:11:54.500 235 12614.10 69.00 54586.30 88888.00 2015-08-23 00:11:54.625 235 12614.08 68.97 54586.28 88888.00 2015-08-23 00:11:54.750 235 12614.15 68.92 54586.28 88888.00 2015-08-23 00:11:54.875 235 12614.20 68.97 54586.28 88888.00 2015-08-23 00:11:55.000 235 12614.17 68.95 54586.28 88888.00 2015-08-23 00:11:55.125 235 12614.12 68.92 54586.28 88888.00 2015-08-23 00:11:55.250 235 12614.15 68.95 54586.30 88888.00 2015-08-23 00:11:55.375 235 12614.17 68.95 54586.30 88888.00 2015-08-23 00:11:55.500 235 12614.15 68.92 54586.25 88888.00 2015-08-23 00:11:55.625 235 12614.15 68.92 54586.20 88888.00 2015-08-23 00:11:55.750 235 12614.20 68.97 54586.25 88888.00 2015-08-23 00:11:55.875 235 12614.23 68.92 54586.22 88888.00 2015-08-23 00:11:56.000 235 12614.23 68.92 54586.22 88888.00 2015-08-23 00:11:56.125 235 12614.20 68.95 54586.25 88888.00 2015-08-23 00:11:56.250 235 12614.20 68.97 54586.28 88888.00 2015-08-23 00:11:56.375 235 12614.23 68.97 54586.25 88888.00 2015-08-23 00:11:56.500 235 12614.25 68.97 54586.28 88888.00 2015-08-23 00:11:56.625 235 12614.20 68.95 54586.25 88888.00 2015-08-23 00:11:56.750 235 12614.15 68.95 54586.25 88888.00 2015-08-23 00:11:56.875 235 12614.23 68.95 54586.25 88888.00 2015-08-23 00:11:57.000 235 12614.25 68.97 54586.25 88888.00 2015-08-23 00:11:57.125 235 12614.25 68.97 54586.25 88888.00 2015-08-23 00:11:57.250 235 12614.23 68.97 54586.25 88888.00 2015-08-23 00:11:57.375 235 12614.27 68.97 54586.28 88888.00 2015-08-23 00:11:57.500 235 12614.25 68.95 54586.28 88888.00 2015-08-23 00:11:57.625 235 12614.25 68.95 54586.25 88888.00 2015-08-23 00:11:57.750 235 12614.23 68.95 54586.28 88888.00 2015-08-23 00:11:57.875 235 12614.30 68.95 54586.25 88888.00 2015-08-23 00:11:58.000 235 12614.33 68.92 54586.25 88888.00 2015-08-23 00:11:58.125 235 12614.27 68.92 54586.28 88888.00 2015-08-23 00:11:58.250 235 12614.25 68.92 54586.28 88888.00 2015-08-23 00:11:58.375 235 12614.30 68.92 54586.25 88888.00 2015-08-23 00:11:58.500 235 12614.27 68.90 54586.22 88888.00 2015-08-23 00:11:58.625 235 12614.25 68.92 54586.22 88888.00 2015-08-23 00:11:58.750 235 12614.23 68.92 54586.22 88888.00 2015-08-23 00:11:58.875 235 12614.23 68.92 54586.22 88888.00 2015-08-23 00:11:59.000 235 12614.27 68.97 54586.22 88888.00 2015-08-23 00:11:59.125 235 12614.25 68.97 54586.22 88888.00 2015-08-23 00:11:59.250 235 12614.20 68.95 54586.22 88888.00 2015-08-23 00:11:59.375 235 12614.23 68.95 54586.25 88888.00 2015-08-23 00:11:59.500 235 12614.25 68.95 54586.28 88888.00 2015-08-23 00:11:59.625 235 12614.25 68.92 54586.22 88888.00 2015-08-23 00:11:59.750 235 12614.23 68.92 54586.25 88888.00 2015-08-23 00:11:59.875 235 12614.20 68.95 54586.25 88888.00 2015-08-23 00:12:00.000 235 12614.17 68.92 54586.25 88888.00 2015-08-23 00:12:00.125 235 12614.23 68.92 54586.28 88888.00 2015-08-23 00:12:00.250 235 12614.20 68.92 54586.28 88888.00 2015-08-23 00:12:00.375 235 12614.20 68.90 54586.28 88888.00 2015-08-23 00:12:00.500 235 12614.20 68.92 54586.28 88888.00 2015-08-23 00:12:00.625 235 12614.23 68.92 54586.28 88888.00 2015-08-23 00:12:00.750 235 12614.25 68.92 54586.30 88888.00 2015-08-23 00:12:00.875 235 12614.25 68.90 54586.30 88888.00 2015-08-23 00:12:01.000 235 12614.25 68.90 54586.30 88888.00 2015-08-23 00:12:01.125 235 12614.27 68.88 54586.28 88888.00 2015-08-23 00:12:01.250 235 12614.25 68.90 54586.30 88888.00 2015-08-23 00:12:01.375 235 12614.23 68.85 54586.30 88888.00 2015-08-23 00:12:01.500 235 12614.27 68.90 54586.35 88888.00 2015-08-23 00:12:01.625 235 12614.25 68.88 54586.30 88888.00 2015-08-23 00:12:01.750 235 12614.20 68.88 54586.30 88888.00 2015-08-23 00:12:01.875 235 12614.20 68.88 54586.30 88888.00 2015-08-23 00:12:02.000 235 12614.20 68.88 54586.30 88888.00 2015-08-23 00:12:02.125 235 12614.15 68.85 54586.30 88888.00 2015-08-23 00:12:02.250 235 12614.20 68.88 54586.28 88888.00 2015-08-23 00:12:02.375 235 12614.27 68.88 54586.30 88888.00 2015-08-23 00:12:02.500 235 12614.27 68.90 54586.28 88888.00 2015-08-23 00:12:02.625 235 12614.27 68.90 54586.28 88888.00 2015-08-23 00:12:02.750 235 12614.35 68.88 54586.30 88888.00 2015-08-23 00:12:02.875 235 12614.38 68.85 54586.30 88888.00 2015-08-23 00:12:03.000 235 12614.30 68.85 54586.28 88888.00 2015-08-23 00:12:03.125 235 12614.23 68.83 54586.30 88888.00 2015-08-23 00:12:03.250 235 12614.20 68.85 54586.28 88888.00 2015-08-23 00:12:03.375 235 12614.25 68.85 54586.32 88888.00 2015-08-23 00:12:03.500 235 12614.27 68.85 54586.30 88888.00 2015-08-23 00:12:03.625 235 12614.25 68.80 54586.25 88888.00 2015-08-23 00:12:03.750 235 12614.17 68.80 54586.28 88888.00 2015-08-23 00:12:03.875 235 12614.20 68.83 54586.28 88888.00 2015-08-23 00:12:04.000 235 12614.17 68.80 54586.25 88888.00 2015-08-23 00:12:04.125 235 12614.23 68.78 54586.28 88888.00 2015-08-23 00:12:04.250 235 12614.27 68.75 54586.25 88888.00 2015-08-23 00:12:04.375 235 12614.33 68.80 54586.30 88888.00 2015-08-23 00:12:04.500 235 12614.33 68.80 54586.30 88888.00 2015-08-23 00:12:04.625 235 12614.30 68.80 54586.28 88888.00 2015-08-23 00:12:04.750 235 12614.30 68.78 54586.22 88888.00 2015-08-23 00:12:04.875 235 12614.25 68.75 54586.20 88888.00 2015-08-23 00:12:05.000 235 12614.27 68.75 54586.20 88888.00 2015-08-23 00:12:05.125 235 12614.30 68.80 54586.22 88888.00 2015-08-23 00:12:05.250 235 12614.25 68.75 54586.25 88888.00 2015-08-23 00:12:05.375 235 12614.17 68.75 54586.25 88888.00 2015-08-23 00:12:05.500 235 12614.25 68.80 54586.30 88888.00 2015-08-23 00:12:05.625 235 12614.25 68.80 54586.28 88888.00 2015-08-23 00:12:05.750 235 12614.25 68.83 54586.32 88888.00 2015-08-23 00:12:05.875 235 12614.30 68.80 54586.32 88888.00 2015-08-23 00:12:06.000 235 12614.33 68.75 54586.28 88888.00 2015-08-23 00:12:06.125 235 12614.35 68.78 54586.28 88888.00 2015-08-23 00:12:06.250 235 12614.27 68.75 54586.28 88888.00 2015-08-23 00:12:06.375 235 12614.23 68.75 54586.28 88888.00 2015-08-23 00:12:06.500 235 12614.17 68.70 54586.25 88888.00 2015-08-23 00:12:06.625 235 12614.25 68.72 54586.25 88888.00 2015-08-23 00:12:06.750 235 12614.27 68.75 54586.25 88888.00 2015-08-23 00:12:06.875 235 12614.27 68.72 54586.30 88888.00 2015-08-23 00:12:07.000 235 12614.27 68.72 54586.30 88888.00 2015-08-23 00:12:07.125 235 12614.27 68.72 54586.30 88888.00 2015-08-23 00:12:07.250 235 12614.25 68.72 54586.30 88888.00 2015-08-23 00:12:07.375 235 12614.25 68.72 54586.28 88888.00 2015-08-23 00:12:07.500 235 12614.27 68.67 54586.28 88888.00 2015-08-23 00:12:07.625 235 12614.30 68.67 54586.28 88888.00 2015-08-23 00:12:07.750 235 12614.40 68.70 54586.32 88888.00 2015-08-23 00:12:07.875 235 12614.40 68.75 54586.30 88888.00 2015-08-23 00:12:08.000 235 12614.38 68.75 54586.28 88888.00 2015-08-23 00:12:08.125 235 12614.35 68.72 54586.30 88888.00 2015-08-23 00:12:08.250 235 12614.33 68.70 54586.30 88888.00 2015-08-23 00:12:08.375 235 12614.38 68.72 54586.32 88888.00 2015-08-23 00:12:08.500 235 12614.38 68.70 54586.28 88888.00 2015-08-23 00:12:08.625 235 12614.38 68.70 54586.28 88888.00 2015-08-23 00:12:08.750 235 12614.38 68.67 54586.30 88888.00 2015-08-23 00:12:08.875 235 12614.38 68.67 54586.28 88888.00 2015-08-23 00:12:09.000 235 12614.40 68.70 54586.28 88888.00 2015-08-23 00:12:09.125 235 12614.42 68.75 54586.32 88888.00 2015-08-23 00:12:09.250 235 12614.35 68.70 54586.28 88888.00 2015-08-23 00:12:09.375 235 12614.40 68.67 54586.28 88888.00 2015-08-23 00:12:09.500 235 12614.42 68.70 54586.30 88888.00 2015-08-23 00:12:09.625 235 12614.45 68.72 54586.30 88888.00 2015-08-23 00:12:09.750 235 12614.45 68.70 54586.28 88888.00 2015-08-23 00:12:09.875 235 12614.42 68.67 54586.30 88888.00 2015-08-23 00:12:10.000 235 12614.42 68.67 54586.28 88888.00 2015-08-23 00:12:10.125 235 12614.45 68.67 54586.32 88888.00 2015-08-23 00:12:10.250 235 12614.48 68.67 54586.30 88888.00 2015-08-23 00:12:10.375 235 12614.48 68.65 54586.25 88888.00 2015-08-23 00:12:10.500 235 12614.48 68.70 54586.25 88888.00 2015-08-23 00:12:10.625 235 12614.45 68.70 54586.28 88888.00 2015-08-23 00:12:10.750 235 12614.38 68.67 54586.28 88888.00 2015-08-23 00:12:10.875 235 12614.33 68.70 54586.30 88888.00 2015-08-23 00:12:11.000 235 12614.35 68.70 54586.28 88888.00 2015-08-23 00:12:11.125 235 12614.38 68.65 54586.25 88888.00 2015-08-23 00:12:11.250 235 12614.38 68.67 54586.28 88888.00 2015-08-23 00:12:11.375 235 12614.38 68.65 54586.25 88888.00 2015-08-23 00:12:11.500 235 12614.33 68.65 54586.25 88888.00 2015-08-23 00:12:11.625 235 12614.35 68.67 54586.28 88888.00 2015-08-23 00:12:11.750 235 12614.35 68.70 54586.30 88888.00 2015-08-23 00:12:11.875 235 12614.35 68.67 54586.30 88888.00 2015-08-23 00:12:12.000 235 12614.35 68.67 54586.30 88888.00 2015-08-23 00:12:12.125 235 12614.38 68.62 54586.30 88888.00 2015-08-23 00:12:12.250 235 12614.40 68.62 54586.32 88888.00 2015-08-23 00:12:12.375 235 12614.40 68.67 54586.32 88888.00 2015-08-23 00:12:12.500 235 12614.40 68.65 54586.32 88888.00 2015-08-23 00:12:12.625 235 12614.40 68.65 54586.32 88888.00 2015-08-23 00:12:12.750 235 12614.40 68.62 54586.30 88888.00 2015-08-23 00:12:12.875 235 12614.35 68.65 54586.28 88888.00 2015-08-23 00:12:13.000 235 12614.33 68.62 54586.25 88888.00 2015-08-23 00:12:13.125 235 12614.40 68.65 54586.28 88888.00 2015-08-23 00:12:13.250 235 12614.40 68.65 54586.28 88888.00 2015-08-23 00:12:13.375 235 12614.38 68.62 54586.28 88888.00 2015-08-23 00:12:13.500 235 12614.38 68.65 54586.30 88888.00 2015-08-23 00:12:13.625 235 12614.38 68.67 54586.30 88888.00 2015-08-23 00:12:13.750 235 12614.38 68.65 54586.28 88888.00 2015-08-23 00:12:13.875 235 12614.38 68.58 54586.28 88888.00 2015-08-23 00:12:14.000 235 12614.35 68.58 54586.28 88888.00 2015-08-23 00:12:14.125 235 12614.38 68.62 54586.30 88888.00 2015-08-23 00:12:14.250 235 12614.45 68.67 54586.32 88888.00 2015-08-23 00:12:14.375 235 12614.48 68.67 54586.35 88888.00 2015-08-23 00:12:14.500 235 12614.42 68.67 54586.32 88888.00 2015-08-23 00:12:14.625 235 12614.42 68.65 54586.32 88888.00 2015-08-23 00:12:14.750 235 12614.45 68.62 54586.30 88888.00 2015-08-23 00:12:14.875 235 12614.48 68.60 54586.28 88888.00 2015-08-23 00:12:15.000 235 12614.50 68.62 54586.30 88888.00 2015-08-23 00:12:15.125 235 12614.48 68.60 54586.30 88888.00 2015-08-23 00:12:15.250 235 12614.45 68.62 54586.30 88888.00 2015-08-23 00:12:15.375 235 12614.48 68.65 54586.35 88888.00 2015-08-23 00:12:15.500 235 12614.48 68.65 54586.32 88888.00 2015-08-23 00:12:15.625 235 12614.42 68.62 54586.30 88888.00 2015-08-23 00:12:15.750 235 12614.42 68.60 54586.30 88888.00 2015-08-23 00:12:15.875 235 12614.45 68.62 54586.32 88888.00 2015-08-23 00:12:16.000 235 12614.50 68.62 54586.30 88888.00 2015-08-23 00:12:16.125 235 12614.50 68.60 54586.28 88888.00 2015-08-23 00:12:16.250 235 12614.42 68.62 54586.28 88888.00 2015-08-23 00:12:16.375 235 12614.40 68.65 54586.32 88888.00 2015-08-23 00:12:16.500 235 12614.45 68.62 54586.32 88888.00 2015-08-23 00:12:16.625 235 12614.42 68.62 54586.32 88888.00 2015-08-23 00:12:16.750 235 12614.42 68.62 54586.32 88888.00 2015-08-23 00:12:16.875 235 12614.42 68.62 54586.32 88888.00 2015-08-23 00:12:17.000 235 12614.45 68.65 54586.32 88888.00 2015-08-23 00:12:17.125 235 12614.45 68.65 54586.30 88888.00 2015-08-23 00:12:17.250 235 12614.40 68.62 54586.28 88888.00 2015-08-23 00:12:17.375 235 12614.40 68.62 54586.32 88888.00 2015-08-23 00:12:17.500 235 12614.45 68.58 54586.30 88888.00 2015-08-23 00:12:17.625 235 12614.52 68.60 54586.30 88888.00 2015-08-23 00:12:17.750 235 12614.55 68.62 54586.32 88888.00 2015-08-23 00:12:17.875 235 12614.52 68.65 54586.35 88888.00 2015-08-23 00:12:18.000 235 12614.58 68.65 54586.32 88888.00 2015-08-23 00:12:18.125 235 12614.60 68.65 54586.30 88888.00 2015-08-23 00:12:18.250 235 12614.58 68.65 54586.35 88888.00 2015-08-23 00:12:18.375 235 12614.55 68.67 54586.32 88888.00 2015-08-23 00:12:18.500 235 12614.55 68.70 54586.35 88888.00 2015-08-23 00:12:18.625 235 12614.55 68.67 54586.35 88888.00 2015-08-23 00:12:18.750 235 12614.58 68.67 54586.35 88888.00 2015-08-23 00:12:18.875 235 12614.60 68.65 54586.32 88888.00 2015-08-23 00:12:19.000 235 12614.62 68.65 54586.30 88888.00 2015-08-23 00:12:19.125 235 12614.55 68.62 54586.30 88888.00 2015-08-23 00:12:19.250 235 12614.52 68.62 54586.32 88888.00 2015-08-23 00:12:19.375 235 12614.60 68.65 54586.32 88888.00 2015-08-23 00:12:19.500 235 12614.58 68.65 54586.30 88888.00 2015-08-23 00:12:19.625 235 12614.55 68.65 54586.28 88888.00 2015-08-23 00:12:19.750 235 12614.58 68.67 54586.28 88888.00 2015-08-23 00:12:19.875 235 12614.60 68.67 54586.30 88888.00 2015-08-23 00:12:20.000 235 12614.55 68.65 54586.28 88888.00 2015-08-23 00:12:20.125 235 12614.52 68.65 54586.30 88888.00 2015-08-23 00:12:20.250 235 12614.55 68.62 54586.32 88888.00 2015-08-23 00:12:20.375 235 12614.62 68.67 54586.32 88888.00 2015-08-23 00:12:20.500 235 12614.60 68.67 54586.28 88888.00 2015-08-23 00:12:20.625 235 12614.62 68.70 54586.28 88888.00 2015-08-23 00:12:20.750 235 12614.65 68.67 54586.28 88888.00 2015-08-23 00:12:20.875 235 12614.65 68.70 54586.28 88888.00 2015-08-23 00:12:21.000 235 12614.60 68.70 54586.28 88888.00 2015-08-23 00:12:21.125 235 12614.60 68.70 54586.28 88888.00 2015-08-23 00:12:21.250 235 12614.58 68.67 54586.30 88888.00 2015-08-23 00:12:21.375 235 12614.60 68.70 54586.32 88888.00 2015-08-23 00:12:21.500 235 12614.65 68.70 54586.28 88888.00 2015-08-23 00:12:21.625 235 12614.70 68.67 54586.28 88888.00 2015-08-23 00:12:21.750 235 12614.70 68.67 54586.28 88888.00 2015-08-23 00:12:21.875 235 12614.60 68.67 54586.28 88888.00 2015-08-23 00:12:22.000 235 12614.55 68.65 54586.25 88888.00 2015-08-23 00:12:22.125 235 12614.55 68.62 54586.25 88888.00 2015-08-23 00:12:22.250 235 12614.50 68.62 54586.28 88888.00 2015-08-23 00:12:22.375 235 12614.52 68.62 54586.28 88888.00 2015-08-23 00:12:22.500 235 12614.55 68.65 54586.28 88888.00 2015-08-23 00:12:22.625 235 12614.58 68.67 54586.28 88888.00 2015-08-23 00:12:22.750 235 12614.60 68.70 54586.30 88888.00 2015-08-23 00:12:22.875 235 12614.62 68.67 54586.30 88888.00 2015-08-23 00:12:23.000 235 12614.60 68.65 54586.25 88888.00 2015-08-23 00:12:23.125 235 12614.60 68.67 54586.28 88888.00 2015-08-23 00:12:23.250 235 12614.60 68.67 54586.30 88888.00 2015-08-23 00:12:23.375 235 12614.62 68.67 54586.30 88888.00 2015-08-23 00:12:23.500 235 12614.62 68.67 54586.28 88888.00 2015-08-23 00:12:23.625 235 12614.60 68.65 54586.30 88888.00 2015-08-23 00:12:23.750 235 12614.55 68.65 54586.30 88888.00 2015-08-23 00:12:23.875 235 12614.52 68.60 54586.32 88888.00 2015-08-23 00:12:24.000 235 12614.58 68.65 54586.30 88888.00 2015-08-23 00:12:24.125 235 12614.62 68.67 54586.32 88888.00 2015-08-23 00:12:24.250 235 12614.65 68.70 54586.32 88888.00 2015-08-23 00:12:24.375 235 12614.65 68.67 54586.35 88888.00 2015-08-23 00:12:24.500 235 12614.60 68.67 54586.30 88888.00 2015-08-23 00:12:24.625 235 12614.55 68.65 54586.32 88888.00 2015-08-23 00:12:24.750 235 12614.55 68.62 54586.35 88888.00 2015-08-23 00:12:24.875 235 12614.58 68.67 54586.35 88888.00 2015-08-23 00:12:25.000 235 12614.60 68.67 54586.32 88888.00 2015-08-23 00:12:25.125 235 12614.62 68.65 54586.35 88888.00 2015-08-23 00:12:25.250 235 12614.65 68.65 54586.35 88888.00 2015-08-23 00:12:25.375 235 12614.65 68.62 54586.35 88888.00 2015-08-23 00:12:25.500 235 12614.60 68.65 54586.38 88888.00 2015-08-23 00:12:25.625 235 12614.58 68.70 54586.35 88888.00 2015-08-23 00:12:25.750 235 12614.62 68.65 54586.35 88888.00 2015-08-23 00:12:25.875 235 12614.62 68.62 54586.32 88888.00 2015-08-23 00:12:26.000 235 12614.65 68.67 54586.32 88888.00 2015-08-23 00:12:26.125 235 12614.67 68.72 54586.38 88888.00 2015-08-23 00:12:26.250 235 12614.73 68.70 54586.35 88888.00 2015-08-23 00:12:26.375 235 12614.73 68.65 54586.32 88888.00 2015-08-23 00:12:26.500 235 12614.70 68.65 54586.30 88888.00 2015-08-23 00:12:26.625 235 12614.67 68.65 54586.32 88888.00 2015-08-23 00:12:26.750 235 12614.67 68.65 54586.32 88888.00 2015-08-23 00:12:26.875 235 12614.65 68.62 54586.32 88888.00 2015-08-23 00:12:27.000 235 12614.65 68.62 54586.28 88888.00 2015-08-23 00:12:27.125 235 12614.62 68.65 54586.30 88888.00 2015-08-23 00:12:27.250 235 12614.67 68.65 54586.30 88888.00 2015-08-23 00:12:27.375 235 12614.77 68.65 54586.30 88888.00 2015-08-23 00:12:27.500 235 12614.77 68.67 54586.30 88888.00 2015-08-23 00:12:27.625 235 12614.73 68.67 54586.30 88888.00 2015-08-23 00:12:27.750 235 12614.75 68.67 54586.32 88888.00 2015-08-23 00:12:27.875 235 12614.75 68.67 54586.32 88888.00 2015-08-23 00:12:28.000 235 12614.73 68.67 54586.30 88888.00 2015-08-23 00:12:28.125 235 12614.70 68.67 54586.30 88888.00 2015-08-23 00:12:28.250 235 12614.75 68.67 54586.35 88888.00 2015-08-23 00:12:28.375 235 12614.77 68.62 54586.32 88888.00 2015-08-23 00:12:28.500 235 12614.73 68.62 54586.28 88888.00 2015-08-23 00:12:28.625 235 12614.70 68.65 54586.30 88888.00 2015-08-23 00:12:28.750 235 12614.75 68.67 54586.28 88888.00 2015-08-23 00:12:28.875 235 12614.77 68.65 54586.30 88888.00 2015-08-23 00:12:29.000 235 12614.75 68.65 54586.30 88888.00 2015-08-23 00:12:29.125 235 12614.73 68.65 54586.30 88888.00 2015-08-23 00:12:29.250 235 12614.75 68.62 54586.30 88888.00 2015-08-23 00:12:29.375 235 12614.88 68.60 54586.30 88888.00 2015-08-23 00:12:29.500 235 12614.90 68.67 54586.32 88888.00 2015-08-23 00:12:29.625 235 12614.85 68.67 54586.35 88888.00 2015-08-23 00:12:29.750 235 12614.85 68.62 54586.30 88888.00 2015-08-23 00:12:29.875 235 12614.85 68.62 54586.30 88888.00 2015-08-23 00:12:30.000 235 12614.85 68.67 54586.30 88888.00 2015-08-23 00:12:30.125 235 12614.88 68.67 54586.30 88888.00 2015-08-23 00:12:30.250 235 12614.88 68.70 54586.32 88888.00 2015-08-23 00:12:30.375 235 12614.90 68.67 54586.32 88888.00 2015-08-23 00:12:30.500 235 12614.92 68.67 54586.32 88888.00 2015-08-23 00:12:30.625 235 12614.90 68.65 54586.32 88888.00 2015-08-23 00:12:30.750 235 12614.92 68.67 54586.35 88888.00 2015-08-23 00:12:30.875 235 12614.92 68.67 54586.32 88888.00 2015-08-23 00:12:31.000 235 12614.90 68.65 54586.32 88888.00 2015-08-23 00:12:31.125 235 12614.90 68.62 54586.32 88888.00 2015-08-23 00:12:31.250 235 12614.90 68.62 54586.32 88888.00 2015-08-23 00:12:31.375 235 12614.90 68.62 54586.32 88888.00 2015-08-23 00:12:31.500 235 12614.95 68.65 54586.35 88888.00 2015-08-23 00:12:31.625 235 12615.00 68.65 54586.32 88888.00 2015-08-23 00:12:31.750 235 12615.02 68.67 54586.32 88888.00 2015-08-23 00:12:31.875 235 12615.02 68.65 54586.28 88888.00 2015-08-23 00:12:32.000 235 12615.02 68.65 54586.25 88888.00 2015-08-23 00:12:32.125 235 12615.00 68.67 54586.25 88888.00 2015-08-23 00:12:32.250 235 12614.98 68.62 54586.30 88888.00 2015-08-23 00:12:32.375 235 12615.00 68.62 54586.30 88888.00 2015-08-23 00:12:32.500 235 12614.98 68.62 54586.30 88888.00 2015-08-23 00:12:32.625 235 12614.95 68.60 54586.28 88888.00 2015-08-23 00:12:32.750 235 12614.92 68.60 54586.28 88888.00 2015-08-23 00:12:32.875 235 12614.90 68.62 54586.28 88888.00 2015-08-23 00:12:33.000 235 12614.90 68.62 54586.30 88888.00 2015-08-23 00:12:33.125 235 12614.88 68.62 54586.30 88888.00 2015-08-23 00:12:33.250 235 12614.90 68.62 54586.30 88888.00 2015-08-23 00:12:33.375 235 12614.90 68.60 54586.30 88888.00 2015-08-23 00:12:33.500 235 12614.90 68.62 54586.28 88888.00 2015-08-23 00:12:33.625 235 12614.90 68.62 54586.32 88888.00 2015-08-23 00:12:33.750 235 12614.92 68.60 54586.30 88888.00 2015-08-23 00:12:33.875 235 12614.92 68.55 54586.25 88888.00 2015-08-23 00:12:34.000 235 12614.98 68.55 54586.25 88888.00 2015-08-23 00:12:34.125 235 12614.95 68.55 54586.28 88888.00 2015-08-23 00:12:34.250 235 12614.95 68.53 54586.28 88888.00 2015-08-23 00:12:34.375 235 12614.95 68.55 54586.28 88888.00 2015-08-23 00:12:34.500 235 12615.02 68.58 54586.28 88888.00 2015-08-23 00:12:34.625 235 12615.02 68.58 54586.25 88888.00 2015-08-23 00:12:34.750 235 12615.00 68.58 54586.22 88888.00 2015-08-23 00:12:34.875 235 12615.05 68.58 54586.25 88888.00 2015-08-23 00:12:35.000 235 12615.10 68.55 54586.25 88888.00 2015-08-23 00:12:35.125 235 12615.05 68.55 54586.28 88888.00 2015-08-23 00:12:35.250 235 12615.02 68.60 54586.28 88888.00 2015-08-23 00:12:35.375 235 12615.05 68.62 54586.28 88888.00 2015-08-23 00:12:35.500 235 12615.08 68.58 54586.28 88888.00 2015-08-23 00:12:35.625 235 12615.05 68.55 54586.28 88888.00 2015-08-23 00:12:35.750 235 12615.08 68.55 54586.28 88888.00 2015-08-23 00:12:35.875 235 12615.12 68.60 54586.30 88888.00 2015-08-23 00:12:36.000 235 12615.10 68.58 54586.30 88888.00 2015-08-23 00:12:36.125 235 12615.05 68.58 54586.32 88888.00 2015-08-23 00:12:36.250 235 12615.00 68.60 54586.32 88888.00 2015-08-23 00:12:36.375 235 12615.05 68.60 54586.32 88888.00 2015-08-23 00:12:36.500 235 12615.05 68.55 54586.32 88888.00 2015-08-23 00:12:36.625 235 12615.10 68.58 54586.30 88888.00 2015-08-23 00:12:36.750 235 12615.12 68.62 54586.30 88888.00 2015-08-23 00:12:36.875 235 12615.20 68.60 54586.30 88888.00 2015-08-23 00:12:37.000 235 12615.23 68.60 54586.30 88888.00 2015-08-23 00:12:37.125 235 12615.17 68.58 54586.30 88888.00 2015-08-23 00:12:37.250 235 12615.15 68.58 54586.30 88888.00 2015-08-23 00:12:37.375 235 12615.10 68.58 54586.30 88888.00 2015-08-23 00:12:37.500 235 12615.15 68.58 54586.32 88888.00 2015-08-23 00:12:37.625 235 12615.17 68.55 54586.32 88888.00 2015-08-23 00:12:37.750 235 12615.15 68.55 54586.28 88888.00 2015-08-23 00:12:37.875 235 12615.12 68.55 54586.30 88888.00 2015-08-23 00:12:38.000 235 12615.10 68.55 54586.30 88888.00 2015-08-23 00:12:38.125 235 12615.12 68.55 54586.32 88888.00 2015-08-23 00:12:38.250 235 12615.17 68.53 54586.32 88888.00 2015-08-23 00:12:38.375 235 12615.20 68.55 54586.35 88888.00 2015-08-23 00:12:38.500 235 12615.12 68.55 54586.35 88888.00 2015-08-23 00:12:38.625 235 12615.08 68.58 54586.35 88888.00 2015-08-23 00:12:38.750 235 12615.10 68.53 54586.30 88888.00 2015-08-23 00:12:38.875 235 12615.10 68.50 54586.35 88888.00 2015-08-23 00:12:39.000 235 12615.15 68.53 54586.35 88888.00 2015-08-23 00:12:39.125 235 12615.20 68.50 54586.32 88888.00 2015-08-23 00:12:39.250 235 12615.15 68.50 54586.30 88888.00 2015-08-23 00:12:39.375 235 12615.17 68.53 54586.32 88888.00 2015-08-23 00:12:39.500 235 12615.20 68.55 54586.35 88888.00 2015-08-23 00:12:39.625 235 12615.23 68.58 54586.30 88888.00 2015-08-23 00:12:39.750 235 12615.23 68.53 54586.28 88888.00 2015-08-23 00:12:39.875 235 12615.15 68.53 54586.28 88888.00 2015-08-23 00:12:40.000 235 12615.15 68.55 54586.28 88888.00 2015-08-23 00:12:40.125 235 12615.23 68.55 54586.28 88888.00 2015-08-23 00:12:40.250 235 12615.20 68.50 54586.28 88888.00 2015-08-23 00:12:40.375 235 12615.20 68.50 54586.28 88888.00 2015-08-23 00:12:40.500 235 12615.17 68.50 54586.28 88888.00 2015-08-23 00:12:40.625 235 12615.23 68.58 54586.32 88888.00 2015-08-23 00:12:40.750 235 12615.30 68.60 54586.32 88888.00 2015-08-23 00:12:40.875 235 12615.33 68.53 54586.28 88888.00 2015-08-23 00:12:41.000 235 12615.25 68.53 54586.28 88888.00 2015-08-23 00:12:41.125 235 12615.30 68.53 54586.30 88888.00 2015-08-23 00:12:41.250 235 12615.30 68.55 54586.30 88888.00 2015-08-23 00:12:41.375 235 12615.27 68.53 54586.32 88888.00 2015-08-23 00:12:41.500 235 12615.30 68.53 54586.30 88888.00 2015-08-23 00:12:41.625 235 12615.27 68.53 54586.30 88888.00 2015-08-23 00:12:41.750 235 12615.27 68.53 54586.32 88888.00 2015-08-23 00:12:41.875 235 12615.35 68.55 54586.35 88888.00 2015-08-23 00:12:42.000 235 12615.40 68.53 54586.35 88888.00 2015-08-23 00:12:42.125 235 12615.35 68.53 54586.35 88888.00 2015-08-23 00:12:42.250 235 12615.27 68.53 54586.38 88888.00 2015-08-23 00:12:42.375 235 12615.30 68.55 54586.32 88888.00 2015-08-23 00:12:42.500 235 12615.27 68.55 54586.30 88888.00 2015-08-23 00:12:42.625 235 12615.27 68.55 54586.30 88888.00 2015-08-23 00:12:42.750 235 12615.27 68.55 54586.32 88888.00 2015-08-23 00:12:42.875 235 12615.27 68.58 54586.32 88888.00 2015-08-23 00:12:43.000 235 12615.30 68.58 54586.30 88888.00 2015-08-23 00:12:43.125 235 12615.27 68.53 54586.32 88888.00 2015-08-23 00:12:43.250 235 12615.25 68.50 54586.35 88888.00 2015-08-23 00:12:43.375 235 12615.25 68.50 54586.35 88888.00 2015-08-23 00:12:43.500 235 12615.27 68.50 54586.30 88888.00 2015-08-23 00:12:43.625 235 12615.27 68.55 54586.32 88888.00 2015-08-23 00:12:43.750 235 12615.27 68.55 54586.30 88888.00 2015-08-23 00:12:43.875 235 12615.35 68.58 54586.30 88888.00 2015-08-23 00:12:44.000 235 12615.35 68.55 54586.32 88888.00 2015-08-23 00:12:44.125 235 12615.27 68.55 54586.35 88888.00 2015-08-23 00:12:44.250 235 12615.27 68.55 54586.35 88888.00 2015-08-23 00:12:44.375 235 12615.33 68.55 54586.32 88888.00 2015-08-23 00:12:44.500 235 12615.38 68.55 54586.32 88888.00 2015-08-23 00:12:44.625 235 12615.35 68.53 54586.30 88888.00 2015-08-23 00:12:44.750 235 12615.35 68.53 54586.28 88888.00 2015-08-23 00:12:44.875 235 12615.40 68.58 54586.32 88888.00 2015-08-23 00:12:45.000 235 12615.40 68.55 54586.28 88888.00 2015-08-23 00:12:45.125 235 12615.42 68.50 54586.25 88888.00 2015-08-23 00:12:45.250 235 12615.42 68.53 54586.30 88888.00 2015-08-23 00:12:45.375 235 12615.38 68.58 54586.30 88888.00 2015-08-23 00:12:45.500 235 12615.38 68.60 54586.28 88888.00 2015-08-23 00:12:45.625 235 12615.35 68.58 54586.32 88888.00 2015-08-23 00:12:45.750 235 12615.40 68.60 54586.38 88888.00 2015-08-23 00:12:45.875 235 12615.48 68.58 54586.35 88888.00 2015-08-23 00:12:46.000 235 12615.40 68.53 54586.30 88888.00 2015-08-23 00:12:46.125 235 12615.40 68.55 54586.28 88888.00 2015-08-23 00:12:46.250 235 12615.45 68.58 54586.32 88888.00 2015-08-23 00:12:46.375 235 12615.48 68.58 54586.35 88888.00 2015-08-23 00:12:46.500 235 12615.45 68.60 54586.32 88888.00 2015-08-23 00:12:46.625 235 12615.48 68.60 54586.30 88888.00 2015-08-23 00:12:46.750 235 12615.45 68.60 54586.28 88888.00 2015-08-23 00:12:46.875 235 12615.42 68.58 54586.30 88888.00 2015-08-23 00:12:47.000 235 12615.42 68.55 54586.28 88888.00 2015-08-23 00:12:47.125 235 12615.40 68.58 54586.28 88888.00 2015-08-23 00:12:47.250 235 12615.40 68.62 54586.28 88888.00 2015-08-23 00:12:47.375 235 12615.45 68.62 54586.30 88888.00 2015-08-23 00:12:47.500 235 12615.45 68.65 54586.30 88888.00 2015-08-23 00:12:47.625 235 12615.52 68.67 54586.30 88888.00 2015-08-23 00:12:47.750 235 12615.50 68.65 54586.28 88888.00 2015-08-23 00:12:47.875 235 12615.48 68.60 54586.28 88888.00 2015-08-23 00:12:48.000 235 12615.45 68.58 54586.25 88888.00 2015-08-23 00:12:48.125 235 12615.45 68.60 54586.32 88888.00 2015-08-23 00:12:48.250 235 12615.45 68.65 54586.35 88888.00 2015-08-23 00:12:48.375 235 12615.42 68.67 54586.35 88888.00 2015-08-23 00:12:48.500 235 12615.42 68.65 54586.30 88888.00 2015-08-23 00:12:48.625 235 12615.50 68.62 54586.28 88888.00 2015-08-23 00:12:48.750 235 12615.42 68.62 54586.28 88888.00 2015-08-23 00:12:48.875 235 12615.38 68.62 54586.30 88888.00 2015-08-23 00:12:49.000 235 12615.40 68.65 54586.28 88888.00 2015-08-23 00:12:49.125 235 12615.48 68.67 54586.30 88888.00 2015-08-23 00:12:49.250 235 12615.55 68.67 54586.30 88888.00 2015-08-23 00:12:49.375 235 12615.55 68.72 54586.30 88888.00 2015-08-23 00:12:49.500 235 12615.58 68.70 54586.28 88888.00 2015-08-23 00:12:49.625 235 12615.52 68.65 54586.28 88888.00 2015-08-23 00:12:49.750 235 12615.52 68.65 54586.25 88888.00 2015-08-23 00:12:49.875 235 12615.50 68.70 54586.28 88888.00 2015-08-23 00:12:50.000 235 12615.55 68.72 54586.30 88888.00 2015-08-23 00:12:50.125 235 12615.55 68.70 54586.30 88888.00 2015-08-23 00:12:50.250 235 12615.55 68.72 54586.30 88888.00 2015-08-23 00:12:50.375 235 12615.58 68.75 54586.30 88888.00 2015-08-23 00:12:50.500 235 12615.55 68.72 54586.30 88888.00 2015-08-23 00:12:50.625 235 12615.52 68.72 54586.30 88888.00 2015-08-23 00:12:50.750 235 12615.60 68.72 54586.30 88888.00 2015-08-23 00:12:50.875 235 12615.60 68.78 54586.30 88888.00 2015-08-23 00:12:51.000 235 12615.55 68.75 54586.28 88888.00 2015-08-23 00:12:51.125 235 12615.52 68.75 54586.30 88888.00 2015-08-23 00:12:51.250 235 12615.55 68.72 54586.30 88888.00 2015-08-23 00:12:51.375 235 12615.60 68.70 54586.30 88888.00 2015-08-23 00:12:51.500 235 12615.60 68.72 54586.30 88888.00 2015-08-23 00:12:51.625 235 12615.62 68.75 54586.30 88888.00 2015-08-23 00:12:51.750 235 12615.62 68.78 54586.32 88888.00 2015-08-23 00:12:51.875 235 12615.67 68.78 54586.30 88888.00 2015-08-23 00:12:52.000 235 12615.75 68.75 54586.28 88888.00 2015-08-23 00:12:52.125 235 12615.80 68.80 54586.30 88888.00 2015-08-23 00:12:52.250 235 12615.73 68.80 54586.32 88888.00 2015-08-23 00:12:52.375 235 12615.73 68.78 54586.28 88888.00 2015-08-23 00:12:52.500 235 12615.75 68.78 54586.28 88888.00 2015-08-23 00:12:52.625 235 12615.75 68.80 54586.25 88888.00 2015-08-23 00:12:52.750 235 12615.73 68.80 54586.28 88888.00 2015-08-23 00:12:52.875 235 12615.67 68.78 54586.28 88888.00 2015-08-23 00:12:53.000 235 12615.70 68.78 54586.25 88888.00 2015-08-23 00:12:53.125 235 12615.73 68.80 54586.25 88888.00 2015-08-23 00:12:53.250 235 12615.70 68.80 54586.25 88888.00 2015-08-23 00:12:53.375 235 12615.75 68.83 54586.25 88888.00 2015-08-23 00:12:53.500 235 12615.77 68.78 54586.25 88888.00 2015-08-23 00:12:53.625 235 12615.75 68.78 54586.28 88888.00 2015-08-23 00:12:53.750 235 12615.75 68.80 54586.28 88888.00 2015-08-23 00:12:53.875 235 12615.73 68.83 54586.25 88888.00 2015-08-23 00:12:54.000 235 12615.77 68.83 54586.22 88888.00 2015-08-23 00:12:54.125 235 12615.80 68.80 54586.28 88888.00 2015-08-23 00:12:54.250 235 12615.83 68.83 54586.25 88888.00 2015-08-23 00:12:54.375 235 12615.85 68.85 54586.28 88888.00 2015-08-23 00:12:54.500 235 12615.88 68.88 54586.28 88888.00 2015-08-23 00:12:54.625 235 12615.88 68.88 54586.30 88888.00 2015-08-23 00:12:54.750 235 12615.85 68.85 54586.30 88888.00 2015-08-23 00:12:54.875 235 12615.83 68.85 54586.28 88888.00 2015-08-23 00:12:55.000 235 12615.88 68.80 54586.22 88888.00 2015-08-23 00:12:55.125 235 12615.85 68.83 54586.25 88888.00 2015-08-23 00:12:55.250 235 12615.80 68.83 54586.22 88888.00 2015-08-23 00:12:55.375 235 12615.88 68.85 54586.25 88888.00 2015-08-23 00:12:55.500 235 12615.98 68.88 54586.25 88888.00 2015-08-23 00:12:55.625 235 12615.98 68.88 54586.22 88888.00 2015-08-23 00:12:55.750 235 12615.98 68.85 54586.25 88888.00 2015-08-23 00:12:55.875 235 12616.00 68.85 54586.25 88888.00 2015-08-23 00:12:56.000 235 12616.00 68.90 54586.25 88888.00 2015-08-23 00:12:56.125 235 12615.98 68.88 54586.28 88888.00 2015-08-23 00:12:56.250 235 12615.98 68.88 54586.28 88888.00 2015-08-23 00:12:56.375 235 12615.98 68.88 54586.30 88888.00 2015-08-23 00:12:56.500 235 12615.95 68.85 54586.28 88888.00 2015-08-23 00:12:56.625 235 12615.92 68.85 54586.22 88888.00 2015-08-23 00:12:56.750 235 12615.98 68.85 54586.25 88888.00 2015-08-23 00:12:56.875 235 12616.05 68.85 54586.25 88888.00 2015-08-23 00:12:57.000 235 12616.08 68.85 54586.22 88888.00 2015-08-23 00:12:57.125 235 12616.10 68.88 54586.25 88888.00 2015-08-23 00:12:57.250 235 12616.10 68.85 54586.25 88888.00 2015-08-23 00:12:57.375 235 12616.05 68.85 54586.25 88888.00 2015-08-23 00:12:57.500 235 12615.98 68.83 54586.25 88888.00 2015-08-23 00:12:57.625 235 12615.92 68.83 54586.28 88888.00 2015-08-23 00:12:57.750 235 12615.92 68.83 54586.28 88888.00 2015-08-23 00:12:57.875 235 12615.95 68.83 54586.25 88888.00 2015-08-23 00:12:58.000 235 12615.92 68.78 54586.18 88888.00 2015-08-23 00:12:58.125 235 12615.95 68.78 54586.18 88888.00 2015-08-23 00:12:58.250 235 12616.00 68.83 54586.25 88888.00 2015-08-23 00:12:58.375 235 12616.00 68.83 54586.22 88888.00 2015-08-23 00:12:58.500 235 12615.98 68.80 54586.22 88888.00 2015-08-23 00:12:58.625 235 12616.02 68.83 54586.22 88888.00 2015-08-23 00:12:58.750 235 12616.10 68.80 54586.20 88888.00 2015-08-23 00:12:58.875 235 12616.12 68.83 54586.25 88888.00 2015-08-23 00:12:59.000 235 12616.12 68.83 54586.22 88888.00 2015-08-23 00:12:59.125 235 12616.15 68.80 54586.22 88888.00 2015-08-23 00:12:59.250 235 12616.20 68.80 54586.22 88888.00 2015-08-23 00:12:59.375 235 12616.17 68.80 54586.22 88888.00 2015-08-23 00:12:59.500 235 12616.08 68.83 54586.22 88888.00 2015-08-23 00:12:59.625 235 12616.15 68.83 54586.22 88888.00 2015-08-23 00:12:59.750 235 12616.17 68.83 54586.25 88888.00 2015-08-23 00:12:59.875 235 12616.20 68.85 54586.25 88888.00 2015-08-23 00:13:00.000 235 12616.23 68.85 54586.22 88888.00 2015-08-23 00:13:00.125 235 12616.20 68.83 54586.25 88888.00 2015-08-23 00:13:00.250 235 12616.20 68.83 54586.30 88888.00 2015-08-23 00:13:00.375 235 12616.23 68.83 54586.30 88888.00 2015-08-23 00:13:00.500 235 12616.23 68.80 54586.28 88888.00 2015-08-23 00:13:00.625 235 12616.15 68.80 54586.32 88888.00 2015-08-23 00:13:00.750 235 12616.17 68.83 54586.30 88888.00 2015-08-23 00:13:00.875 235 12616.27 68.83 54586.28 88888.00 2015-08-23 00:13:01.000 235 12616.25 68.80 54586.28 88888.00 2015-08-23 00:13:01.125 235 12616.23 68.83 54586.30 88888.00 2015-08-23 00:13:01.250 235 12616.27 68.83 54586.32 88888.00 2015-08-23 00:13:01.375 235 12616.30 68.83 54586.30 88888.00 2015-08-23 00:13:01.500 235 12616.27 68.83 54586.32 88888.00 2015-08-23 00:13:01.625 235 12616.30 68.85 54586.30 88888.00 2015-08-23 00:13:01.750 235 12616.27 68.83 54586.30 88888.00 2015-08-23 00:13:01.875 235 12616.30 68.83 54586.30 88888.00 2015-08-23 00:13:02.000 235 12616.35 68.83 54586.30 88888.00 2015-08-23 00:13:02.125 235 12616.33 68.83 54586.30 88888.00 2015-08-23 00:13:02.250 235 12616.35 68.80 54586.32 88888.00 2015-08-23 00:13:02.375 235 12616.38 68.83 54586.30 88888.00 2015-08-23 00:13:02.500 235 12616.30 68.83 54586.30 88888.00 2015-08-23 00:13:02.625 235 12616.33 68.78 54586.30 88888.00 2015-08-23 00:13:02.750 235 12616.33 68.78 54586.32 88888.00 2015-08-23 00:13:02.875 235 12616.25 68.78 54586.32 88888.00 2015-08-23 00:13:03.000 235 12616.25 68.75 54586.32 88888.00 2015-08-23 00:13:03.125 235 12616.27 68.75 54586.32 88888.00 2015-08-23 00:13:03.250 235 12616.27 68.78 54586.35 88888.00 2015-08-23 00:13:03.375 235 12616.33 68.80 54586.35 88888.00 2015-08-23 00:13:03.500 235 12616.33 68.78 54586.30 88888.00 2015-08-23 00:13:03.625 235 12616.33 68.78 54586.30 88888.00 2015-08-23 00:13:03.750 235 12616.30 68.80 54586.30 88888.00 2015-08-23 00:13:03.875 235 12616.30 68.78 54586.30 88888.00 2015-08-23 00:13:04.000 235 12616.35 68.78 54586.28 88888.00 2015-08-23 00:13:04.125 235 12616.35 68.78 54586.32 88888.00 2015-08-23 00:13:04.250 235 12616.33 68.78 54586.30 88888.00 2015-08-23 00:13:04.375 235 12616.38 68.80 54586.28 88888.00 2015-08-23 00:13:04.500 235 12616.35 68.80 54586.30 88888.00 2015-08-23 00:13:04.625 235 12616.27 68.75 54586.25 88888.00 2015-08-23 00:13:04.750 235 12616.23 68.75 54586.25 88888.00 2015-08-23 00:13:04.875 235 12616.30 68.78 54586.28 88888.00 2015-08-23 00:13:05.000 235 12616.30 68.78 54586.32 88888.00 2015-08-23 00:13:05.125 235 12616.30 68.78 54586.35 88888.00 2015-08-23 00:13:05.250 235 12616.30 68.78 54586.32 88888.00 2015-08-23 00:13:05.375 235 12616.30 68.78 54586.30 88888.00 2015-08-23 00:13:05.500 235 12616.33 68.78 54586.30 88888.00 2015-08-23 00:13:05.625 235 12616.30 68.75 54586.32 88888.00 2015-08-23 00:13:05.750 235 12616.35 68.80 54586.35 88888.00 2015-08-23 00:13:05.875 235 12616.38 68.78 54586.32 88888.00 2015-08-23 00:13:06.000 235 12616.42 68.78 54586.30 88888.00 2015-08-23 00:13:06.125 235 12616.42 68.78 54586.32 88888.00 2015-08-23 00:13:06.250 235 12616.33 68.80 54586.38 88888.00 2015-08-23 00:13:06.375 235 12616.35 68.83 54586.40 88888.00 2015-08-23 00:13:06.500 235 12616.38 68.80 54586.38 88888.00 2015-08-23 00:13:06.625 235 12616.35 68.75 54586.35 88888.00 2015-08-23 00:13:06.750 235 12616.38 68.75 54586.32 88888.00 2015-08-23 00:13:06.875 235 12616.40 68.78 54586.38 88888.00 2015-08-23 00:13:07.000 235 12616.40 68.78 54586.35 88888.00 2015-08-23 00:13:07.125 235 12616.35 68.78 54586.38 88888.00 2015-08-23 00:13:07.250 235 12616.42 68.75 54586.35 88888.00 2015-08-23 00:13:07.375 235 12616.45 68.75 54586.32 88888.00 2015-08-23 00:13:07.500 235 12616.42 68.78 54586.35 88888.00 2015-08-23 00:13:07.625 235 12616.45 68.78 54586.35 88888.00 2015-08-23 00:13:07.750 235 12616.48 68.78 54586.38 88888.00 2015-08-23 00:13:07.875 235 12616.50 68.83 54586.38 88888.00 2015-08-23 00:13:08.000 235 12616.42 68.80 54586.35 88888.00 2015-08-23 00:13:08.125 235 12616.38 68.80 54586.35 88888.00 2015-08-23 00:13:08.250 235 12616.38 68.80 54586.38 88888.00 2015-08-23 00:13:08.375 235 12616.48 68.80 54586.38 88888.00 2015-08-23 00:13:08.500 235 12616.52 68.80 54586.38 88888.00 2015-08-23 00:13:08.625 235 12616.55 68.80 54586.35 88888.00 2015-08-23 00:13:08.750 235 12616.55 68.80 54586.35 88888.00 2015-08-23 00:13:08.875 235 12616.52 68.83 54586.35 88888.00 2015-08-23 00:13:09.000 235 12616.52 68.83 54586.35 88888.00 2015-08-23 00:13:09.125 235 12616.55 68.83 54586.38 88888.00 2015-08-23 00:13:09.250 235 12616.50 68.80 54586.38 88888.00 2015-08-23 00:13:09.375 235 12616.45 68.83 54586.40 88888.00 2015-08-23 00:13:09.500 235 12616.48 68.85 54586.38 88888.00 2015-08-23 00:13:09.625 235 12616.52 68.83 54586.38 88888.00 2015-08-23 00:13:09.750 235 12616.52 68.83 54586.38 88888.00 2015-08-23 00:13:09.875 235 12616.48 68.83 54586.38 88888.00 2015-08-23 00:13:10.000 235 12616.48 68.80 54586.32 88888.00 2015-08-23 00:13:10.125 235 12616.55 68.80 54586.35 88888.00 2015-08-23 00:13:10.250 235 12616.55 68.83 54586.35 88888.00 2015-08-23 00:13:10.375 235 12616.50 68.85 54586.35 88888.00 2015-08-23 00:13:10.500 235 12616.50 68.85 54586.35 88888.00 2015-08-23 00:13:10.625 235 12616.50 68.80 54586.32 88888.00 2015-08-23 00:13:10.750 235 12616.52 68.85 54586.30 88888.00 2015-08-23 00:13:10.875 235 12616.58 68.85 54586.35 88888.00 2015-08-23 00:13:11.000 235 12616.58 68.85 54586.35 88888.00 2015-08-23 00:13:11.125 235 12616.55 68.80 54586.35 88888.00 2015-08-23 00:13:11.250 235 12616.52 68.85 54586.35 88888.00 2015-08-23 00:13:11.375 235 12616.55 68.88 54586.35 88888.00 2015-08-23 00:13:11.500 235 12616.58 68.88 54586.32 88888.00 2015-08-23 00:13:11.625 235 12616.55 68.88 54586.30 88888.00 2015-08-23 00:13:11.750 235 12616.55 68.90 54586.35 88888.00 2015-08-23 00:13:11.875 235 12616.50 68.90 54586.32 88888.00 2015-08-23 00:13:12.000 235 12616.50 68.88 54586.32 88888.00 2015-08-23 00:13:12.125 235 12616.48 68.88 54586.35 88888.00 2015-08-23 00:13:12.250 235 12616.52 68.90 54586.38 88888.00 2015-08-23 00:13:12.375 235 12616.62 68.95 54586.38 88888.00 2015-08-23 00:13:12.500 235 12616.62 68.92 54586.38 88888.00 2015-08-23 00:13:12.625 235 12616.60 68.92 54586.38 88888.00 2015-08-23 00:13:12.750 235 12616.60 68.92 54586.38 88888.00 2015-08-23 00:13:12.875 235 12616.62 68.90 54586.35 88888.00 2015-08-23 00:13:13.000 235 12616.67 68.92 54586.38 88888.00 2015-08-23 00:13:13.125 235 12616.70 68.92 54586.40 88888.00 2015-08-23 00:13:13.250 235 12616.73 68.92 54586.38 88888.00 2015-08-23 00:13:13.375 235 12616.75 68.92 54586.35 88888.00 2015-08-23 00:13:13.500 235 12616.73 68.90 54586.35 88888.00 2015-08-23 00:13:13.625 235 12616.73 68.92 54586.35 88888.00 2015-08-23 00:13:13.750 235 12616.70 68.92 54586.32 88888.00 2015-08-23 00:13:13.875 235 12616.73 68.95 54586.32 88888.00 2015-08-23 00:13:14.000 235 12616.70 68.95 54586.35 88888.00 2015-08-23 00:13:14.125 235 12616.73 68.97 54586.38 88888.00 2015-08-23 00:13:14.250 235 12616.77 68.97 54586.35 88888.00 2015-08-23 00:13:14.375 235 12616.77 68.97 54586.32 88888.00 2015-08-23 00:13:14.500 235 12616.70 68.92 54586.32 88888.00 2015-08-23 00:13:14.625 235 12616.67 68.92 54586.32 88888.00 2015-08-23 00:13:14.750 235 12616.67 68.90 54586.28 88888.00 2015-08-23 00:13:14.875 235 12616.70 68.92 54586.32 88888.00 2015-08-23 00:13:15.000 235 12616.77 68.95 54586.35 88888.00 2015-08-23 00:13:15.125 235 12616.83 68.97 54586.35 88888.00 2015-08-23 00:13:15.250 235 12616.77 68.97 54586.35 88888.00 2015-08-23 00:13:15.375 235 12616.80 69.00 54586.38 88888.00 2015-08-23 00:13:15.500 235 12616.83 69.03 54586.40 88888.00 2015-08-23 00:13:15.625 235 12616.83 68.97 54586.40 88888.00 2015-08-23 00:13:15.750 235 12616.77 68.95 54586.38 88888.00 2015-08-23 00:13:15.875 235 12616.80 68.95 54586.35 88888.00 2015-08-23 00:13:16.000 235 12616.85 68.97 54586.32 88888.00 2015-08-23 00:13:16.125 235 12616.88 69.00 54586.30 88888.00 2015-08-23 00:13:16.250 235 12616.83 68.92 54586.32 88888.00 2015-08-23 00:13:16.375 235 12616.85 68.97 54586.35 88888.00 2015-08-23 00:13:16.500 235 12616.83 68.92 54586.35 88888.00 2015-08-23 00:13:16.625 235 12616.83 68.97 54586.35 88888.00 2015-08-23 00:13:16.750 235 12616.88 68.97 54586.38 88888.00 2015-08-23 00:13:16.875 235 12616.88 68.97 54586.40 88888.00 2015-08-23 00:13:17.000 235 12616.85 69.00 54586.35 88888.00 2015-08-23 00:13:17.125 235 12616.88 69.00 54586.35 88888.00 2015-08-23 00:13:17.250 235 12616.92 68.97 54586.38 88888.00 2015-08-23 00:13:17.375 235 12617.05 68.97 54586.38 88888.00 2015-08-23 00:13:17.500 235 12617.10 68.97 54586.35 88888.00 2015-08-23 00:13:17.625 235 12617.00 68.97 54586.38 88888.00 2015-08-23 00:13:17.750 235 12617.00 69.00 54586.38 88888.00 2015-08-23 00:13:17.875 235 12616.95 69.00 54586.38 88888.00 2015-08-23 00:13:18.000 235 12617.00 69.00 54586.35 88888.00 2015-08-23 00:13:18.125 235 12617.05 69.00 54586.35 88888.00 2015-08-23 00:13:18.250 235 12617.00 68.97 54586.38 88888.00 2015-08-23 00:13:18.375 235 12617.00 68.97 54586.38 88888.00 2015-08-23 00:13:18.500 235 12617.00 69.00 54586.38 88888.00 2015-08-23 00:13:18.625 235 12617.00 68.97 54586.38 88888.00 2015-08-23 00:13:18.750 235 12617.00 68.97 54586.38 88888.00 2015-08-23 00:13:18.875 235 12616.95 68.97 54586.38 88888.00 2015-08-23 00:13:19.000 235 12616.95 68.97 54586.38 88888.00 2015-08-23 00:13:19.125 235 12617.00 69.00 54586.38 88888.00 2015-08-23 00:13:19.250 235 12617.00 68.95 54586.38 88888.00 2015-08-23 00:13:19.375 235 12617.02 68.97 54586.38 88888.00 2015-08-23 00:13:19.500 235 12617.10 68.97 54586.38 88888.00 2015-08-23 00:13:19.625 235 12617.12 68.97 54586.38 88888.00 2015-08-23 00:13:19.750 235 12617.10 68.97 54586.38 88888.00 2015-08-23 00:13:19.875 235 12617.05 68.95 54586.35 88888.00 2015-08-23 00:13:20.000 235 12616.92 68.95 54586.32 88888.00 2015-08-23 00:13:20.125 235 12616.95 68.97 54586.32 88888.00 2015-08-23 00:13:20.250 235 12617.05 68.97 54586.38 88888.00 2015-08-23 00:13:20.375 235 12617.12 68.97 54586.38 88888.00 2015-08-23 00:13:20.500 235 12617.05 68.95 54586.35 88888.00 2015-08-23 00:13:20.625 235 12616.98 68.92 54586.32 88888.00 2015-08-23 00:13:20.750 235 12617.00 68.95 54586.35 88888.00 2015-08-23 00:13:20.875 235 12617.12 68.97 54586.38 88888.00 2015-08-23 00:13:21.000 235 12617.12 68.97 54586.43 88888.00 2015-08-23 00:13:21.125 235 12617.08 68.97 54586.40 88888.00 2015-08-23 00:13:21.250 235 12616.98 68.95 54586.38 88888.00 2015-08-23 00:13:21.375 235 12617.00 68.97 54586.40 88888.00 2015-08-23 00:13:21.500 235 12617.08 69.00 54586.38 88888.00 2015-08-23 00:13:21.625 235 12617.05 68.92 54586.35 88888.00 2015-08-23 00:13:21.750 235 12617.02 68.90 54586.35 88888.00 2015-08-23 00:13:21.875 235 12617.10 68.90 54586.38 88888.00 2015-08-23 00:13:22.000 235 12617.12 68.90 54586.35 88888.00 2015-08-23 00:13:22.125 235 12617.08 68.92 54586.35 88888.00 2015-08-23 00:13:22.250 235 12617.12 68.92 54586.35 88888.00 2015-08-23 00:13:22.375 235 12617.15 68.95 54586.35 88888.00 2015-08-23 00:13:22.500 235 12617.10 68.92 54586.38 88888.00 2015-08-23 00:13:22.625 235 12617.10 68.92 54586.38 88888.00 2015-08-23 00:13:22.750 235 12617.12 68.92 54586.40 88888.00 2015-08-23 00:13:22.875 235 12617.12 68.88 54586.38 88888.00 2015-08-23 00:13:23.000 235 12617.10 68.88 54586.35 88888.00 2015-08-23 00:13:23.125 235 12617.15 68.92 54586.40 88888.00 2015-08-23 00:13:23.250 235 12617.10 68.90 54586.40 88888.00 2015-08-23 00:13:23.375 235 12617.10 68.92 54586.40 88888.00 2015-08-23 00:13:23.500 235 12617.10 68.92 54586.40 88888.00 2015-08-23 00:13:23.625 235 12617.05 68.92 54586.38 88888.00 2015-08-23 00:13:23.750 235 12617.08 68.92 54586.40 88888.00 2015-08-23 00:13:23.875 235 12617.15 68.95 54586.47 88888.00 2015-08-23 00:13:24.000 235 12617.15 68.92 54586.47 88888.00 2015-08-23 00:13:24.125 235 12617.10 68.92 54586.47 88888.00 2015-08-23 00:13:24.250 235 12617.10 68.90 54586.47 88888.00 2015-08-23 00:13:24.375 235 12617.17 68.92 54586.45 88888.00 2015-08-23 00:13:24.500 235 12617.20 68.95 54586.47 88888.00 2015-08-23 00:13:24.625 235 12617.17 68.90 54586.45 88888.00 2015-08-23 00:13:24.750 235 12617.15 68.88 54586.43 88888.00 2015-08-23 00:13:24.875 235 12617.08 68.88 54586.43 88888.00 2015-08-23 00:13:25.000 235 12617.05 68.88 54586.43 88888.00 2015-08-23 00:13:25.125 235 12617.05 68.88 54586.43 88888.00 2015-08-23 00:13:25.250 235 12617.12 68.90 54586.45 88888.00 2015-08-23 00:13:25.375 235 12617.17 68.90 54586.47 88888.00 2015-08-23 00:13:25.500 235 12617.17 68.90 54586.45 88888.00 2015-08-23 00:13:25.625 235 12617.15 68.92 54586.45 88888.00 2015-08-23 00:13:25.750 235 12617.15 68.88 54586.43 88888.00 2015-08-23 00:13:25.875 235 12617.15 68.88 54586.40 88888.00 2015-08-23 00:13:26.000 235 12617.15 68.88 54586.40 88888.00 2015-08-23 00:13:26.125 235 12617.15 68.85 54586.43 88888.00 2015-08-23 00:13:26.250 235 12617.08 68.90 54586.45 88888.00 2015-08-23 00:13:26.375 235 12617.15 68.90 54586.47 88888.00 2015-08-23 00:13:26.500 235 12617.15 68.88 54586.47 88888.00 2015-08-23 00:13:26.625 235 12617.15 68.88 54586.47 88888.00 2015-08-23 00:13:26.750 235 12617.12 68.88 54586.45 88888.00 2015-08-23 00:13:26.875 235 12617.05 68.90 54586.47 88888.00 2015-08-23 00:13:27.000 235 12617.00 68.88 54586.45 88888.00 2015-08-23 00:13:27.125 235 12617.02 68.85 54586.47 88888.00 2015-08-23 00:13:27.250 235 12617.05 68.85 54586.47 88888.00 2015-08-23 00:13:27.375 235 12617.10 68.88 54586.47 88888.00 2015-08-23 00:13:27.500 235 12617.12 68.88 54586.47 88888.00 2015-08-23 00:13:27.625 235 12617.15 68.85 54586.45 88888.00 2015-08-23 00:13:27.750 235 12617.15 68.80 54586.40 88888.00 2015-08-23 00:13:27.875 235 12617.12 68.80 54586.40 88888.00 2015-08-23 00:13:28.000 235 12617.15 68.83 54586.43 88888.00 2015-08-23 00:13:28.125 235 12617.17 68.85 54586.43 88888.00 2015-08-23 00:13:28.250 235 12617.17 68.88 54586.43 88888.00 2015-08-23 00:13:28.375 235 12617.17 68.85 54586.40 88888.00 2015-08-23 00:13:28.500 235 12617.15 68.83 54586.38 88888.00 2015-08-23 00:13:28.625 235 12617.20 68.85 54586.43 88888.00 2015-08-23 00:13:28.750 235 12617.17 68.85 54586.43 88888.00 2015-08-23 00:13:28.875 235 12617.20 68.85 54586.45 88888.00 2015-08-23 00:13:29.000 235 12617.27 68.83 54586.45 88888.00 2015-08-23 00:13:29.125 235 12617.27 68.85 54586.45 88888.00 2015-08-23 00:13:29.250 235 12617.25 68.83 54586.43 88888.00 2015-08-23 00:13:29.375 235 12617.23 68.83 54586.40 88888.00 2015-08-23 00:13:29.500 235 12617.23 68.83 54586.43 88888.00 2015-08-23 00:13:29.625 235 12617.23 68.83 54586.43 88888.00 2015-08-23 00:13:29.750 235 12617.30 68.83 54586.45 88888.00 2015-08-23 00:13:29.875 235 12617.27 68.83 54586.45 88888.00 2015-08-23 00:13:30.000 235 12617.20 68.83 54586.43 88888.00 2015-08-23 00:13:30.125 235 12617.17 68.78 54586.43 88888.00 2015-08-23 00:13:30.250 235 12617.20 68.80 54586.45 88888.00 2015-08-23 00:13:30.375 235 12617.23 68.80 54586.47 88888.00 2015-08-23 00:13:30.500 235 12617.25 68.83 54586.47 88888.00 2015-08-23 00:13:30.625 235 12617.33 68.88 54586.47 88888.00 2015-08-23 00:13:30.750 235 12617.40 68.88 54586.47 88888.00 2015-08-23 00:13:30.875 235 12617.35 68.85 54586.45 88888.00 2015-08-23 00:13:31.000 235 12617.25 68.85 54586.43 88888.00 2015-08-23 00:13:31.125 235 12617.20 68.83 54586.45 88888.00 2015-08-23 00:13:31.250 235 12617.30 68.83 54586.45 88888.00 2015-08-23 00:13:31.375 235 12617.35 68.80 54586.45 88888.00 2015-08-23 00:13:31.500 235 12617.30 68.83 54586.47 88888.00 2015-08-23 00:13:31.625 235 12617.35 68.83 54586.45 88888.00 2015-08-23 00:13:31.750 235 12617.30 68.83 54586.47 88888.00 2015-08-23 00:13:31.875 235 12617.35 68.85 54586.50 88888.00 2015-08-23 00:13:32.000 235 12617.35 68.85 54586.47 88888.00 2015-08-23 00:13:32.125 235 12617.35 68.85 54586.47 88888.00 2015-08-23 00:13:32.250 235 12617.30 68.83 54586.47 88888.00 2015-08-23 00:13:32.375 235 12617.33 68.85 54586.47 88888.00 2015-08-23 00:13:32.500 235 12617.33 68.85 54586.47 88888.00 2015-08-23 00:13:32.625 235 12617.33 68.85 54586.45 88888.00 2015-08-23 00:13:32.750 235 12617.35 68.88 54586.45 88888.00 2015-08-23 00:13:32.875 235 12617.33 68.88 54586.45 88888.00 2015-08-23 00:13:33.000 235 12617.27 68.83 54586.45 88888.00 2015-08-23 00:13:33.125 235 12617.23 68.85 54586.45 88888.00 2015-08-23 00:13:33.250 235 12617.20 68.85 54586.47 88888.00 2015-08-23 00:13:33.375 235 12617.25 68.88 54586.50 88888.00 2015-08-23 00:13:33.500 235 12617.25 68.85 54586.50 88888.00 2015-08-23 00:13:33.625 235 12617.27 68.85 54586.45 88888.00 2015-08-23 00:13:33.750 235 12617.30 68.83 54586.45 88888.00 2015-08-23 00:13:33.875 235 12617.35 68.83 54586.43 88888.00 2015-08-23 00:13:34.000 235 12617.33 68.83 54586.45 88888.00 2015-08-23 00:13:34.125 235 12617.30 68.88 54586.47 88888.00 2015-08-23 00:13:34.250 235 12617.33 68.88 54586.45 88888.00 2015-08-23 00:13:34.375 235 12617.35 68.85 54586.45 88888.00 2015-08-23 00:13:34.500 235 12617.42 68.90 54586.47 88888.00 2015-08-23 00:13:34.625 235 12617.42 68.90 54586.47 88888.00 2015-08-23 00:13:34.750 235 12617.45 68.90 54586.47 88888.00 2015-08-23 00:13:34.875 235 12617.45 68.85 54586.45 88888.00 2015-08-23 00:13:35.000 235 12617.45 68.88 54586.43 88888.00 2015-08-23 00:13:35.125 235 12617.48 68.90 54586.47 88888.00 2015-08-23 00:13:35.250 235 12617.40 68.88 54586.47 88888.00 2015-08-23 00:13:35.375 235 12617.42 68.83 54586.47 88888.00 2015-08-23 00:13:35.500 235 12617.48 68.83 54586.43 88888.00 2015-08-23 00:13:35.625 235 12617.55 68.88 54586.45 88888.00 2015-08-23 00:13:35.750 235 12617.55 68.92 54586.43 88888.00 2015-08-23 00:13:35.875 235 12617.58 68.90 54586.45 88888.00 2015-08-23 00:13:36.000 235 12617.58 68.90 54586.45 88888.00 2015-08-23 00:13:36.125 235 12617.58 68.92 54586.47 88888.00 2015-08-23 00:13:36.250 235 12617.55 68.88 54586.47 88888.00 2015-08-23 00:13:36.375 235 12617.58 68.90 54586.45 88888.00 2015-08-23 00:13:36.500 235 12617.60 68.88 54586.45 88888.00 2015-08-23 00:13:36.625 235 12617.60 68.88 54586.45 88888.00 2015-08-23 00:13:36.750 235 12617.58 68.95 54586.47 88888.00 2015-08-23 00:13:36.875 235 12617.55 68.90 54586.50 88888.00 2015-08-23 00:13:37.000 235 12617.58 68.90 54586.47 88888.00 2015-08-23 00:13:37.125 235 12617.55 68.88 54586.47 88888.00 2015-08-23 00:13:37.250 235 12617.58 68.92 54586.50 88888.00 2015-08-23 00:13:37.375 235 12617.67 68.95 54586.53 88888.00 2015-08-23 00:13:37.500 235 12617.65 68.95 54586.53 88888.00 2015-08-23 00:13:37.625 235 12617.58 68.92 54586.50 88888.00 2015-08-23 00:13:37.750 235 12617.58 68.97 54586.55 88888.00 2015-08-23 00:13:37.875 235 12617.65 69.05 54586.60 88888.00 2015-08-23 00:13:38.000 235 12617.70 68.97 54586.55 88888.00 2015-08-23 00:13:38.125 235 12617.67 68.95 54586.53 88888.00 2015-08-23 00:13:38.250 235 12617.62 68.92 54586.55 88888.00 2015-08-23 00:13:38.375 235 12617.65 68.92 54586.53 88888.00 2015-08-23 00:13:38.500 235 12617.62 68.90 54586.50 88888.00 2015-08-23 00:13:38.625 235 12617.65 68.97 54586.53 88888.00 2015-08-23 00:13:38.750 235 12617.67 69.00 54586.53 88888.00 2015-08-23 00:13:38.875 235 12617.62 68.95 54586.50 88888.00 2015-08-23 00:13:39.000 235 12617.62 68.95 54586.50 88888.00 2015-08-23 00:13:39.125 235 12617.67 69.00 54586.47 88888.00 2015-08-23 00:13:39.250 235 12617.67 68.95 54586.47 88888.00 2015-08-23 00:13:39.375 235 12617.62 68.95 54586.47 88888.00 2015-08-23 00:13:39.500 235 12617.70 69.00 54586.50 88888.00 2015-08-23 00:13:39.625 235 12617.65 68.95 54586.53 88888.00 2015-08-23 00:13:39.750 235 12617.67 68.95 54586.55 88888.00 2015-08-23 00:13:39.875 235 12617.73 68.95 54586.50 88888.00 2015-08-23 00:13:40.000 235 12617.73 68.97 54586.47 88888.00 2015-08-23 00:13:40.125 235 12617.70 68.97 54586.47 88888.00 2015-08-23 00:13:40.250 235 12617.73 68.95 54586.50 88888.00 2015-08-23 00:13:40.375 235 12617.67 68.95 54586.50 88888.00 2015-08-23 00:13:40.500 235 12617.65 68.92 54586.47 88888.00 2015-08-23 00:13:40.625 235 12617.67 68.92 54586.43 88888.00 2015-08-23 00:13:40.750 235 12617.67 68.95 54586.47 88888.00 2015-08-23 00:13:40.875 235 12617.60 68.92 54586.47 88888.00 2015-08-23 00:13:41.000 235 12617.60 68.92 54586.47 88888.00 2015-08-23 00:13:41.125 235 12617.60 69.00 54586.50 88888.00 2015-08-23 00:13:41.250 235 12617.67 69.03 54586.50 88888.00 2015-08-23 00:13:41.375 235 12617.77 69.05 54586.47 88888.00 2015-08-23 00:13:41.500 235 12617.75 69.03 54586.47 88888.00 2015-08-23 00:13:41.625 235 12617.75 69.05 54586.53 88888.00 2015-08-23 00:13:41.750 235 12617.75 69.05 54586.50 88888.00 2015-08-23 00:13:41.875 235 12617.83 69.08 54586.50 88888.00 2015-08-23 00:13:42.000 235 12617.80 69.08 54586.53 88888.00 2015-08-23 00:13:42.125 235 12617.75 69.05 54586.53 88888.00 2015-08-23 00:13:42.250 235 12617.83 69.05 54586.53 88888.00 2015-08-23 00:13:42.375 235 12617.90 69.10 54586.50 88888.00 2015-08-23 00:13:42.500 235 12617.88 69.08 54586.53 88888.00 2015-08-23 00:13:42.625 235 12617.83 69.08 54586.55 88888.00 2015-08-23 00:13:42.750 235 12617.85 69.05 54586.53 88888.00 2015-08-23 00:13:42.875 235 12617.88 69.08 54586.53 88888.00 2015-08-23 00:13:43.000 235 12617.90 69.10 54586.53 88888.00 2015-08-23 00:13:43.125 235 12617.88 69.08 54586.55 88888.00 2015-08-23 00:13:43.250 235 12617.83 69.08 54586.55 88888.00 2015-08-23 00:13:43.375 235 12617.80 69.12 54586.60 88888.00 2015-08-23 00:13:43.500 235 12617.75 69.08 54586.57 88888.00 2015-08-23 00:13:43.625 235 12617.75 69.15 54586.57 88888.00 2015-08-23 00:13:43.750 235 12617.80 69.12 54586.57 88888.00 2015-08-23 00:13:43.875 235 12617.85 69.10 54586.53 88888.00 2015-08-23 00:13:44.000 235 12617.92 69.12 54586.50 88888.00 2015-08-23 00:13:44.125 235 12617.90 69.10 54586.55 88888.00 2015-08-23 00:13:44.250 235 12617.90 69.10 54586.55 88888.00 2015-08-23 00:13:44.375 235 12617.90 69.10 54586.53 88888.00 2015-08-23 00:13:44.500 235 12617.88 69.10 54586.60 88888.00 2015-08-23 00:13:44.625 235 12617.90 69.12 54586.62 88888.00 2015-08-23 00:13:44.750 235 12617.90 69.15 54586.57 88888.00 2015-08-23 00:13:44.875 235 12617.92 69.12 54586.57 88888.00 2015-08-23 00:13:45.000 235 12617.92 69.08 54586.55 88888.00 2015-08-23 00:13:45.125 235 12618.00 69.12 54586.55 88888.00 2015-08-23 00:13:45.250 235 12618.00 69.12 54586.55 88888.00 2015-08-23 00:13:45.375 235 12617.95 69.12 54586.57 88888.00 2015-08-23 00:13:45.500 235 12617.95 69.12 54586.55 88888.00 2015-08-23 00:13:45.625 235 12617.95 69.12 54586.57 88888.00 2015-08-23 00:13:45.750 235 12617.98 69.12 54586.55 88888.00 2015-08-23 00:13:45.875 235 12618.00 69.12 54586.55 88888.00 2015-08-23 00:13:46.000 235 12618.00 69.12 54586.53 88888.00 2015-08-23 00:13:46.125 235 12617.95 69.08 54586.50 88888.00 2015-08-23 00:13:46.250 235 12617.92 69.10 54586.53 88888.00 2015-08-23 00:13:46.375 235 12617.90 69.12 54586.47 88888.00 2015-08-23 00:13:46.500 235 12617.92 69.15 54586.50 88888.00 2015-08-23 00:13:46.625 235 12617.98 69.17 54586.53 88888.00 2015-08-23 00:13:46.750 235 12617.98 69.17 54586.53 88888.00 2015-08-23 00:13:46.875 235 12618.00 69.15 54586.53 88888.00 2015-08-23 00:13:47.000 235 12618.05 69.17 54586.53 88888.00 2015-08-23 00:13:47.125 235 12618.00 69.17 54586.55 88888.00 2015-08-23 00:13:47.250 235 12617.98 69.15 54586.55 88888.00 2015-08-23 00:13:47.375 235 12617.95 69.12 54586.55 88888.00 2015-08-23 00:13:47.500 235 12617.95 69.08 54586.47 88888.00 2015-08-23 00:13:47.625 235 12617.95 69.10 54586.50 88888.00 2015-08-23 00:13:47.750 235 12617.98 69.12 54586.53 88888.00 2015-08-23 00:13:47.875 235 12617.98 69.15 54586.57 88888.00 2015-08-23 00:13:48.000 235 12618.00 69.17 54586.60 88888.00 2015-08-23 00:13:48.125 235 12618.00 69.15 54586.60 88888.00 2015-08-23 00:13:48.250 235 12618.00 69.12 54586.57 88888.00 2015-08-23 00:13:48.375 235 12618.02 69.12 54586.57 88888.00 2015-08-23 00:13:48.500 235 12618.10 69.15 54586.62 88888.00 2015-08-23 00:13:48.625 235 12618.02 69.12 54586.60 88888.00 2015-08-23 00:13:48.750 235 12617.98 69.15 54586.62 88888.00 2015-08-23 00:13:48.875 235 12618.00 69.12 54586.62 88888.00 2015-08-23 00:13:49.000 235 12618.02 69.12 54586.62 88888.00 2015-08-23 00:13:49.125 235 12618.05 69.12 54586.65 88888.00 2015-08-23 00:13:49.250 235 12618.05 69.10 54586.60 88888.00 2015-08-23 00:13:49.375 235 12618.05 69.12 54586.60 88888.00 2015-08-23 00:13:49.500 235 12618.05 69.12 54586.55 88888.00 2015-08-23 00:13:49.625 235 12618.05 69.15 54586.62 88888.00 2015-08-23 00:13:49.750 235 12618.08 69.17 54586.65 88888.00 2015-08-23 00:13:49.875 235 12618.10 69.17 54586.62 88888.00 2015-08-23 00:13:50.000 235 12618.10 69.12 54586.62 88888.00 2015-08-23 00:13:50.125 235 12618.08 69.12 54586.62 88888.00 2015-08-23 00:13:50.250 235 12618.05 69.10 54586.62 88888.00 2015-08-23 00:13:50.375 235 12618.08 69.12 54586.60 88888.00 2015-08-23 00:13:50.500 235 12618.12 69.17 54586.60 88888.00 2015-08-23 00:13:50.625 235 12618.15 69.12 54586.62 88888.00 2015-08-23 00:13:50.750 235 12618.12 69.12 54586.60 88888.00 2015-08-23 00:13:50.875 235 12618.05 69.15 54586.62 88888.00 2015-08-23 00:13:51.000 235 12617.98 69.12 54586.65 88888.00 2015-08-23 00:13:51.125 235 12617.98 69.10 54586.65 88888.00 2015-08-23 00:13:51.250 235 12618.02 69.12 54586.68 88888.00 2015-08-23 00:13:51.375 235 12618.05 69.12 54586.65 88888.00 2015-08-23 00:13:51.500 235 12618.02 69.12 54586.65 88888.00 2015-08-23 00:13:51.625 235 12618.00 69.12 54586.65 88888.00 2015-08-23 00:13:51.750 235 12618.08 69.12 54586.65 88888.00 2015-08-23 00:13:51.875 235 12618.12 69.10 54586.62 88888.00 2015-08-23 00:13:52.000 235 12618.08 69.05 54586.60 88888.00 2015-08-23 00:13:52.125 235 12618.10 69.05 54586.57 88888.00 2015-08-23 00:13:52.250 235 12618.05 69.05 54586.57 88888.00 2015-08-23 00:13:52.375 235 12618.08 69.08 54586.60 88888.00 2015-08-23 00:13:52.500 235 12618.12 69.12 54586.65 88888.00 2015-08-23 00:13:52.625 235 12618.08 69.12 54586.62 88888.00 2015-08-23 00:13:52.750 235 12618.08 69.12 54586.62 88888.00 2015-08-23 00:13:52.875 235 12618.10 69.10 54586.65 88888.00 2015-08-23 00:13:53.000 235 12618.15 69.08 54586.57 88888.00 2015-08-23 00:13:53.125 235 12618.10 69.05 54586.57 88888.00 2015-08-23 00:13:53.250 235 12618.08 69.03 54586.65 88888.00 2015-08-23 00:13:53.375 235 12618.10 69.05 54586.65 88888.00 2015-08-23 00:13:53.500 235 12618.12 69.05 54586.62 88888.00 2015-08-23 00:13:53.625 235 12618.10 69.05 54586.62 88888.00 2015-08-23 00:13:53.750 235 12618.08 69.05 54586.62 88888.00 2015-08-23 00:13:53.875 235 12618.05 69.05 54586.65 88888.00 2015-08-23 00:13:54.000 235 12618.15 69.08 54586.70 88888.00 2015-08-23 00:13:54.125 235 12618.20 69.08 54586.68 88888.00 2015-08-23 00:13:54.250 235 12618.12 69.05 54586.68 88888.00 2015-08-23 00:13:54.375 235 12618.15 69.05 54586.68 88888.00 2015-08-23 00:13:54.500 235 12618.12 69.08 54586.68 88888.00 2015-08-23 00:13:54.625 235 12618.15 69.10 54586.70 88888.00 2015-08-23 00:13:54.750 235 12618.23 69.10 54586.70 88888.00 2015-08-23 00:13:54.875 235 12618.23 69.08 54586.68 88888.00 2015-08-23 00:13:55.000 235 12618.23 69.03 54586.68 88888.00 2015-08-23 00:13:55.125 235 12618.25 69.05 54586.68 88888.00 2015-08-23 00:13:55.250 235 12618.17 69.05 54586.70 88888.00 2015-08-23 00:13:55.375 235 12618.20 69.08 54586.70 88888.00 2015-08-23 00:13:55.500 235 12618.23 69.05 54586.68 88888.00 2015-08-23 00:13:55.625 235 12618.23 69.03 54586.62 88888.00 2015-08-23 00:13:55.750 235 12618.27 69.05 54586.62 88888.00 2015-08-23 00:13:55.875 235 12618.27 69.05 54586.70 88888.00 2015-08-23 00:13:56.000 235 12618.27 69.05 54586.68 88888.00 2015-08-23 00:13:56.125 235 12618.35 69.05 54586.62 88888.00 2015-08-23 00:13:56.250 235 12618.35 69.03 54586.65 88888.00 2015-08-23 00:13:56.375 235 12618.35 69.00 54586.65 88888.00 2015-08-23 00:13:56.500 235 12618.35 69.03 54586.65 88888.00 2015-08-23 00:13:56.625 235 12618.25 69.00 54586.68 88888.00 2015-08-23 00:13:56.750 235 12618.25 69.05 54586.70 88888.00 2015-08-23 00:13:56.875 235 12618.33 69.05 54586.72 88888.00 2015-08-23 00:13:57.000 235 12618.35 69.05 54586.70 88888.00 2015-08-23 00:13:57.125 235 12618.33 69.00 54586.72 88888.00 2015-08-23 00:13:57.250 235 12618.27 68.95 54586.75 88888.00 2015-08-23 00:13:57.375 235 12618.30 69.00 54586.75 88888.00 2015-08-23 00:13:57.500 235 12618.35 69.08 54586.75 88888.00 2015-08-23 00:13:57.625 235 12618.33 69.05 54586.72 88888.00 2015-08-23 00:13:57.750 235 12618.30 69.00 54586.72 88888.00 2015-08-23 00:13:57.875 235 12618.33 69.00 54586.75 88888.00 2015-08-23 00:13:58.000 235 12618.35 68.97 54586.70 88888.00 2015-08-23 00:13:58.125 235 12618.40 69.00 54586.68 88888.00 2015-08-23 00:13:58.250 235 12618.35 68.97 54586.70 88888.00 2015-08-23 00:13:58.375 235 12618.35 69.03 54586.68 88888.00 2015-08-23 00:13:58.500 235 12618.35 69.03 54586.70 88888.00 2015-08-23 00:13:58.625 235 12618.40 69.00 54586.68 88888.00 2015-08-23 00:13:58.750 235 12618.38 69.00 54586.65 88888.00 2015-08-23 00:13:58.875 235 12618.38 69.03 54586.70 88888.00 2015-08-23 00:13:59.000 235 12618.40 68.97 54586.68 88888.00 2015-08-23 00:13:59.125 235 12618.40 68.95 54586.65 88888.00 2015-08-23 00:13:59.250 235 12618.35 68.97 54586.68 88888.00 2015-08-23 00:13:59.375 235 12618.38 68.97 54586.62 88888.00 2015-08-23 00:13:59.500 235 12618.45 69.00 54586.65 88888.00 2015-08-23 00:13:59.625 235 12618.48 69.03 54586.70 88888.00 2015-08-23 00:13:59.750 235 12618.48 69.03 54586.72 88888.00 2015-08-23 00:13:59.875 235 12618.48 69.00 54586.68 88888.00 2015-08-23 00:14:00.000 235 12618.45 69.00 54586.68 88888.00 2015-08-23 00:14:00.125 235 12618.40 69.05 54586.70 88888.00 2015-08-23 00:14:00.250 235 12618.42 69.08 54586.72 88888.00 2015-08-23 00:14:00.375 235 12618.42 69.08 54586.70 88888.00 2015-08-23 00:14:00.500 235 12618.40 69.05 54586.70 88888.00 2015-08-23 00:14:00.625 235 12618.40 69.08 54586.70 88888.00 2015-08-23 00:14:00.750 235 12618.45 69.05 54586.70 88888.00 2015-08-23 00:14:00.875 235 12618.52 69.03 54586.70 88888.00 2015-08-23 00:14:01.000 235 12618.50 69.08 54586.72 88888.00 2015-08-23 00:14:01.125 235 12618.45 69.08 54586.70 88888.00 2015-08-23 00:14:01.250 235 12618.48 69.08 54586.70 88888.00 2015-08-23 00:14:01.375 235 12618.52 69.03 54586.68 88888.00 2015-08-23 00:14:01.500 235 12618.50 69.00 54586.68 88888.00 2015-08-23 00:14:01.625 235 12618.62 69.05 54586.70 88888.00 2015-08-23 00:14:01.750 235 12618.67 69.05 54586.70 88888.00 2015-08-23 00:14:01.875 235 12618.67 69.03 54586.70 88888.00 2015-08-23 00:14:02.000 235 12618.65 69.05 54586.72 88888.00 2015-08-23 00:14:02.125 235 12618.60 69.00 54586.70 88888.00 2015-08-23 00:14:02.250 235 12618.65 69.03 54586.70 88888.00 2015-08-23 00:14:02.375 235 12618.65 69.03 54586.68 88888.00 2015-08-23 00:14:02.500 235 12618.65 69.05 54586.70 88888.00 2015-08-23 00:14:02.625 235 12618.67 69.08 54586.70 88888.00 2015-08-23 00:14:02.750 235 12618.67 69.05 54586.68 88888.00 2015-08-23 00:14:02.875 235 12618.65 69.05 54586.72 88888.00 2015-08-23 00:14:03.000 235 12618.62 69.05 54586.70 88888.00 2015-08-23 00:14:03.125 235 12618.62 69.05 54586.68 88888.00 2015-08-23 00:14:03.250 235 12618.65 69.03 54586.68 88888.00 2015-08-23 00:14:03.375 235 12618.67 69.05 54586.70 88888.00 2015-08-23 00:14:03.500 235 12618.73 69.10 54586.72 88888.00 2015-08-23 00:14:03.625 235 12618.73 69.10 54586.68 88888.00 2015-08-23 00:14:03.750 235 12618.73 69.05 54586.68 88888.00 2015-08-23 00:14:03.875 235 12618.73 69.03 54586.62 88888.00 2015-08-23 00:14:04.000 235 12618.80 69.08 54586.62 88888.00 2015-08-23 00:14:04.125 235 12618.77 69.10 54586.70 88888.00 2015-08-23 00:14:04.250 235 12618.75 69.08 54586.68 88888.00 2015-08-23 00:14:04.375 235 12618.80 69.08 54586.68 88888.00 2015-08-23 00:14:04.500 235 12618.83 69.08 54586.70 88888.00 2015-08-23 00:14:04.625 235 12618.80 69.08 54586.68 88888.00 2015-08-23 00:14:04.750 235 12618.83 69.12 54586.70 88888.00 2015-08-23 00:14:04.875 235 12618.80 69.08 54586.68 88888.00 2015-08-23 00:14:05.000 235 12618.83 69.05 54586.68 88888.00 2015-08-23 00:14:05.125 235 12618.88 69.05 54586.68 88888.00 2015-08-23 00:14:05.250 235 12618.88 69.10 54586.70 88888.00 2015-08-23 00:14:05.375 235 12618.92 69.10 54586.72 88888.00 2015-08-23 00:14:05.500 235 12618.92 69.08 54586.70 88888.00 2015-08-23 00:14:05.625 235 12618.85 69.08 54586.70 88888.00 2015-08-23 00:14:05.750 235 12618.77 69.10 54586.72 88888.00 2015-08-23 00:14:05.875 235 12618.80 69.10 54586.70 88888.00 2015-08-23 00:14:06.000 235 12618.85 69.10 54586.72 88888.00 2015-08-23 00:14:06.125 235 12618.88 69.12 54586.72 88888.00 2015-08-23 00:14:06.250 235 12618.85 69.08 54586.72 88888.00 2015-08-23 00:14:06.375 235 12618.92 69.12 54586.72 88888.00 2015-08-23 00:14:06.500 235 12618.95 69.15 54586.78 88888.00 2015-08-23 00:14:06.625 235 12618.95 69.12 54586.75 88888.00 2015-08-23 00:14:06.750 235 12618.92 69.12 54586.72 88888.00 2015-08-23 00:14:06.875 235 12618.95 69.12 54586.75 88888.00 2015-08-23 00:14:07.000 235 12618.98 69.10 54586.72 88888.00 2015-08-23 00:14:07.125 235 12619.02 69.08 54586.72 88888.00 2015-08-23 00:14:07.250 235 12619.10 69.12 54586.75 88888.00 2015-08-23 00:14:07.375 235 12619.10 69.15 54586.72 88888.00 2015-08-23 00:14:07.500 235 12619.02 69.15 54586.72 88888.00 2015-08-23 00:14:07.625 235 12618.98 69.10 54586.70 88888.00 2015-08-23 00:14:07.750 235 12618.98 69.08 54586.72 88888.00 2015-08-23 00:14:07.875 235 12619.00 69.08 54586.72 88888.00 2015-08-23 00:14:08.000 235 12619.02 69.08 54586.68 88888.00 2015-08-23 00:14:08.125 235 12619.08 69.10 54586.70 88888.00 2015-08-23 00:14:08.250 235 12619.10 69.12 54586.72 88888.00 2015-08-23 00:14:08.375 235 12619.17 69.15 54586.72 88888.00 2015-08-23 00:14:08.500 235 12619.12 69.12 54586.78 88888.00 2015-08-23 00:14:08.625 235 12619.10 69.12 54586.72 88888.00 2015-08-23 00:14:08.750 235 12619.10 69.12 54586.70 88888.00 2015-08-23 00:14:08.875 235 12619.08 69.10 54586.70 88888.00 2015-08-23 00:14:09.000 235 12619.08 69.10 54586.68 88888.00 2015-08-23 00:14:09.125 235 12619.12 69.10 54586.70 88888.00 2015-08-23 00:14:09.250 235 12619.12 69.10 54586.75 88888.00 2015-08-23 00:14:09.375 235 12619.17 69.15 54586.78 88888.00 2015-08-23 00:14:09.500 235 12619.17 69.12 54586.72 88888.00 2015-08-23 00:14:09.625 235 12619.12 69.08 54586.70 88888.00 2015-08-23 00:14:09.750 235 12619.10 69.10 54586.72 88888.00 2015-08-23 00:14:09.875 235 12619.20 69.12 54586.78 88888.00 2015-08-23 00:14:10.000 235 12619.27 69.12 54586.70 88888.00 2015-08-23 00:14:10.125 235 12619.30 69.12 54586.72 88888.00 2015-08-23 00:14:10.250 235 12619.25 69.10 54586.72 88888.00 2015-08-23 00:14:10.375 235 12619.25 69.10 54586.70 88888.00 2015-08-23 00:14:10.500 235 12619.25 69.08 54586.68 88888.00 2015-08-23 00:14:10.625 235 12619.23 69.08 54586.68 88888.00 2015-08-23 00:14:10.750 235 12619.23 69.08 54586.65 88888.00 2015-08-23 00:14:10.875 235 12619.25 69.08 54586.68 88888.00 2015-08-23 00:14:11.000 235 12619.30 69.10 54586.68 88888.00 2015-08-23 00:14:11.125 235 12619.30 69.10 54586.70 88888.00 2015-08-23 00:14:11.250 235 12619.25 69.05 54586.70 88888.00 2015-08-23 00:14:11.375 235 12619.27 69.05 54586.70 88888.00 2015-08-23 00:14:11.500 235 12619.38 69.10 54586.72 88888.00 2015-08-23 00:14:11.625 235 12619.42 69.12 54586.75 88888.00 2015-08-23 00:14:11.750 235 12619.48 69.12 54586.78 88888.00 2015-08-23 00:14:11.875 235 12619.48 69.15 54586.78 88888.00 2015-08-23 00:14:12.000 235 12619.40 69.15 54586.75 88888.00 2015-08-23 00:14:12.125 235 12619.42 69.17 54586.80 88888.00 2015-08-23 00:14:12.250 235 12619.42 69.12 54586.75 88888.00 2015-08-23 00:14:12.375 235 12619.42 69.12 54586.72 88888.00 2015-08-23 00:14:12.500 235 12619.40 69.10 54586.72 88888.00 2015-08-23 00:14:12.625 235 12619.45 69.12 54586.78 88888.00 2015-08-23 00:14:12.750 235 12619.42 69.15 54586.78 88888.00 2015-08-23 00:14:12.875 235 12619.42 69.15 54586.78 88888.00 2015-08-23 00:14:13.000 235 12619.40 69.10 54586.80 88888.00 2015-08-23 00:14:13.125 235 12619.40 69.15 54586.82 88888.00 2015-08-23 00:14:13.250 235 12619.42 69.12 54586.80 88888.00 2015-08-23 00:14:13.375 235 12619.52 69.12 54586.80 88888.00 2015-08-23 00:14:13.500 235 12619.52 69.17 54586.82 88888.00 2015-08-23 00:14:13.625 235 12619.55 69.15 54586.82 88888.00 2015-08-23 00:14:13.750 235 12619.52 69.08 54586.80 88888.00 2015-08-23 00:14:13.875 235 12619.50 69.03 54586.75 88888.00 2015-08-23 00:14:14.000 235 12619.52 69.03 54586.78 88888.00 2015-08-23 00:14:14.125 235 12619.55 69.08 54586.75 88888.00 2015-08-23 00:14:14.250 235 12619.58 69.12 54586.85 88888.00 2015-08-23 00:14:14.375 235 12619.58 69.12 54586.82 88888.00 2015-08-23 00:14:14.500 235 12619.55 69.10 54586.82 88888.00 2015-08-23 00:14:14.625 235 12619.58 69.10 54586.80 88888.00 2015-08-23 00:14:14.750 235 12619.60 69.15 54586.80 88888.00 2015-08-23 00:14:14.875 235 12619.60 69.15 54586.80 88888.00 2015-08-23 00:14:15.000 235 12619.55 69.12 54586.78 88888.00 2015-08-23 00:14:15.125 235 12619.58 69.12 54586.78 88888.00 2015-08-23 00:14:15.250 235 12619.58 69.08 54586.78 88888.00 2015-08-23 00:14:15.375 235 12619.62 69.08 54586.75 88888.00 2015-08-23 00:14:15.500 235 12619.62 69.12 54586.78 88888.00 2015-08-23 00:14:15.625 235 12619.62 69.12 54586.78 88888.00 2015-08-23 00:14:15.750 235 12619.65 69.12 54586.78 88888.00 2015-08-23 00:14:15.875 235 12619.65 69.10 54586.80 88888.00 2015-08-23 00:14:16.000 235 12619.70 69.10 54586.80 88888.00 2015-08-23 00:14:16.125 235 12619.67 69.08 54586.75 88888.00 2015-08-23 00:14:16.250 235 12619.65 69.05 54586.75 88888.00 2015-08-23 00:14:16.375 235 12619.65 69.08 54586.75 88888.00 2015-08-23 00:14:16.500 235 12619.62 69.03 54586.78 88888.00 2015-08-23 00:14:16.625 235 12619.58 69.03 54586.75 88888.00 2015-08-23 00:14:16.750 235 12619.58 69.00 54586.75 88888.00 2015-08-23 00:14:16.875 235 12619.55 69.00 54586.75 88888.00 2015-08-23 00:14:17.000 235 12619.60 68.97 54586.75 88888.00 2015-08-23 00:14:17.125 235 12619.70 69.00 54586.78 88888.00 2015-08-23 00:14:17.250 235 12619.70 68.97 54586.75 88888.00 2015-08-23 00:14:17.375 235 12619.67 69.00 54586.75 88888.00 2015-08-23 00:14:17.500 235 12619.70 69.03 54586.78 88888.00 2015-08-23 00:14:17.625 235 12619.70 69.00 54586.72 88888.00 2015-08-23 00:14:17.750 235 12619.75 69.03 54586.80 88888.00 2015-08-23 00:14:17.875 235 12619.83 69.05 54586.82 88888.00 2015-08-23 00:14:18.000 235 12619.80 69.10 54586.85 88888.00 2015-08-23 00:14:18.125 235 12619.77 69.10 54586.85 88888.00 2015-08-23 00:14:18.250 235 12619.73 69.05 54586.80 88888.00 2015-08-23 00:14:18.375 235 12619.70 69.05 54586.80 88888.00 2015-08-23 00:14:18.500 235 12619.70 69.05 54586.80 88888.00 2015-08-23 00:14:18.625 235 12619.73 69.03 54586.78 88888.00 2015-08-23 00:14:18.750 235 12619.70 69.05 54586.82 88888.00 2015-08-23 00:14:18.875 235 12619.75 69.05 54586.88 88888.00 2015-08-23 00:14:19.000 235 12619.75 69.05 54586.85 88888.00 2015-08-23 00:14:19.125 235 12619.70 69.03 54586.82 88888.00 2015-08-23 00:14:19.250 235 12619.70 68.97 54586.85 88888.00 2015-08-23 00:14:19.375 235 12619.77 69.00 54586.85 88888.00 2015-08-23 00:14:19.500 235 12619.77 69.03 54586.85 88888.00 2015-08-23 00:14:19.625 235 12619.80 69.03 54586.85 88888.00 2015-08-23 00:14:19.750 235 12619.83 69.00 54586.82 88888.00 2015-08-23 00:14:19.875 235 12619.88 69.00 54586.82 88888.00 2015-08-23 00:14:20.000 235 12619.88 69.00 54586.82 88888.00 2015-08-23 00:14:20.125 235 12619.83 69.03 54586.82 88888.00 2015-08-23 00:14:20.250 235 12619.85 69.05 54586.82 88888.00 2015-08-23 00:14:20.375 235 12619.90 69.03 54586.78 88888.00 2015-08-23 00:14:20.500 235 12619.83 69.00 54586.80 88888.00 2015-08-23 00:14:20.625 235 12619.75 68.97 54586.82 88888.00 2015-08-23 00:14:20.750 235 12619.80 69.00 54586.85 88888.00 2015-08-23 00:14:20.875 235 12619.88 69.00 54586.88 88888.00 2015-08-23 00:14:21.000 235 12619.88 68.97 54586.85 88888.00 2015-08-23 00:14:21.125 235 12619.88 68.95 54586.82 88888.00 2015-08-23 00:14:21.250 235 12619.92 68.92 54586.78 88888.00 2015-08-23 00:14:21.375 235 12619.98 68.90 54586.80 88888.00 2015-08-23 00:14:21.500 235 12619.92 68.92 54586.80 88888.00 2015-08-23 00:14:21.625 235 12619.90 68.95 54586.80 88888.00 2015-08-23 00:14:21.750 235 12619.92 68.95 54586.78 88888.00 2015-08-23 00:14:21.875 235 12619.98 69.00 54586.82 88888.00 2015-08-23 00:14:22.000 235 12619.95 69.00 54586.82 88888.00 2015-08-23 00:14:22.125 235 12619.95 68.95 54586.82 88888.00 2015-08-23 00:14:22.250 235 12619.95 68.95 54586.82 88888.00 2015-08-23 00:14:22.375 235 12619.98 68.95 54586.80 88888.00 2015-08-23 00:14:22.500 235 12619.98 69.00 54586.85 88888.00 2015-08-23 00:14:22.625 235 12619.98 68.97 54586.82 88888.00 2015-08-23 00:14:22.750 235 12619.98 68.95 54586.82 88888.00 2015-08-23 00:14:22.875 235 12620.02 68.92 54586.82 88888.00 2015-08-23 00:14:23.000 235 12620.05 68.95 54586.85 88888.00 2015-08-23 00:14:23.125 235 12620.02 68.97 54586.82 88888.00 2015-08-23 00:14:23.250 235 12619.98 68.92 54586.80 88888.00 2015-08-23 00:14:23.375 235 12620.02 68.92 54586.82 88888.00 2015-08-23 00:14:23.500 235 12620.05 68.90 54586.82 88888.00 2015-08-23 00:14:23.625 235 12620.02 68.92 54586.82 88888.00 2015-08-23 00:14:23.750 235 12620.08 68.95 54586.88 88888.00 2015-08-23 00:14:23.875 235 12620.10 68.92 54586.88 88888.00 2015-08-23 00:14:24.000 235 12620.12 68.92 54586.85 88888.00 2015-08-23 00:14:24.125 235 12620.10 68.90 54586.85 88888.00 2015-08-23 00:14:24.250 235 12620.08 68.88 54586.85 88888.00 2015-08-23 00:14:24.375 235 12620.05 68.90 54586.85 88888.00 2015-08-23 00:14:24.500 235 12620.02 68.88 54586.88 88888.00 2015-08-23 00:14:24.625 235 12620.05 68.90 54586.90 88888.00 2015-08-23 00:14:24.750 235 12620.08 68.92 54586.90 88888.00 2015-08-23 00:14:24.875 235 12620.05 68.90 54586.88 88888.00 2015-08-23 00:14:25.000 235 12620.05 68.88 54586.88 88888.00 2015-08-23 00:14:25.125 235 12620.10 68.90 54586.88 88888.00 2015-08-23 00:14:25.250 235 12620.10 68.90 54586.88 88888.00 2015-08-23 00:14:25.375 235 12620.05 68.90 54586.88 88888.00 2015-08-23 00:14:25.500 235 12620.12 68.95 54586.90 88888.00 2015-08-23 00:14:25.625 235 12620.15 68.90 54586.88 88888.00 2015-08-23 00:14:25.750 235 12620.10 68.85 54586.85 88888.00 2015-08-23 00:14:25.875 235 12620.12 68.85 54586.85 88888.00 2015-08-23 00:14:26.000 235 12620.15 68.88 54586.93 88888.00 2015-08-23 00:14:26.125 235 12620.12 68.90 54586.93 88888.00 2015-08-23 00:14:26.250 235 12620.10 68.85 54586.90 88888.00 2015-08-23 00:14:26.375 235 12620.17 68.88 54586.90 88888.00 2015-08-23 00:14:26.500 235 12620.20 68.90 54586.90 88888.00 2015-08-23 00:14:26.625 235 12620.12 68.88 54586.90 88888.00 2015-08-23 00:14:26.750 235 12620.23 68.90 54586.95 88888.00 2015-08-23 00:14:26.875 235 12620.20 68.88 54586.90 88888.00 2015-08-23 00:14:27.000 235 12620.27 68.88 54586.93 88888.00 2015-08-23 00:14:27.125 235 12620.40 68.92 54586.95 88888.00 2015-08-23 00:14:27.250 235 12620.35 68.92 54586.95 88888.00 2015-08-23 00:14:27.375 235 12620.33 68.90 54586.95 88888.00 2015-08-23 00:14:27.500 235 12620.30 68.90 54586.95 88888.00 2015-08-23 00:14:27.625 235 12620.27 68.88 54586.93 88888.00 2015-08-23 00:14:27.750 235 12620.30 68.88 54586.90 88888.00 2015-08-23 00:14:27.875 235 12620.30 68.85 54586.90 88888.00 2015-08-23 00:14:28.000 235 12620.40 68.88 54586.90 88888.00 2015-08-23 00:14:28.125 235 12620.38 68.88 54586.90 88888.00 2015-08-23 00:14:28.250 235 12620.35 68.88 54586.93 88888.00 2015-08-23 00:14:28.375 235 12620.27 68.85 54586.88 88888.00 2015-08-23 00:14:28.500 235 12620.27 68.83 54586.88 88888.00 2015-08-23 00:14:28.625 235 12620.38 68.83 54586.90 88888.00 2015-08-23 00:14:28.750 235 12620.40 68.85 54586.88 88888.00 2015-08-23 00:14:28.875 235 12620.35 68.83 54586.85 88888.00 2015-08-23 00:14:29.000 235 12620.35 68.83 54586.80 88888.00 2015-08-23 00:14:29.125 235 12620.40 68.83 54586.85 88888.00 2015-08-23 00:14:29.250 235 12620.40 68.80 54586.90 88888.00 2015-08-23 00:14:29.375 235 12620.33 68.83 54586.90 88888.00 2015-08-23 00:14:29.500 235 12620.35 68.83 54586.90 88888.00 2015-08-23 00:14:29.625 235 12620.35 68.85 54586.90 88888.00 2015-08-23 00:14:29.750 235 12620.42 68.88 54586.93 88888.00 2015-08-23 00:14:29.875 235 12620.50 68.88 54586.95 88888.00 2015-08-23 00:14:30.000 235 12620.52 68.88 54586.97 88888.00 2015-08-23 00:14:30.125 235 12620.52 68.88 54587.00 88888.00 2015-08-23 00:14:30.250 235 12620.48 68.85 54587.00 88888.00 2015-08-23 00:14:30.375 235 12620.55 68.90 54587.00 88888.00 2015-08-23 00:14:30.500 235 12620.55 68.85 54587.00 88888.00 2015-08-23 00:14:30.625 235 12620.52 68.83 54586.95 88888.00 2015-08-23 00:14:30.750 235 12620.48 68.80 54586.97 88888.00 2015-08-23 00:14:30.875 235 12620.52 68.83 54586.97 88888.00 2015-08-23 00:14:31.000 235 12620.55 68.83 54586.97 88888.00 2015-08-23 00:14:31.125 235 12620.55 68.83 54586.97 88888.00 2015-08-23 00:14:31.250 235 12620.52 68.83 54587.00 88888.00 2015-08-23 00:14:31.375 235 12620.52 68.83 54587.00 88888.00 2015-08-23 00:14:31.500 235 12620.50 68.83 54587.00 88888.00 2015-08-23 00:14:31.625 235 12620.50 68.85 54586.97 88888.00 2015-08-23 00:14:31.750 235 12620.48 68.88 54586.95 88888.00 2015-08-23 00:14:31.875 235 12620.52 68.90 54586.95 88888.00 2015-08-23 00:14:32.000 235 12620.62 68.88 54586.97 88888.00 2015-08-23 00:14:32.125 235 12620.58 68.88 54586.97 88888.00 2015-08-23 00:14:32.250 235 12620.52 68.85 54586.95 88888.00 2015-08-23 00:14:32.375 235 12620.58 68.85 54586.97 88888.00 2015-08-23 00:14:32.500 235 12620.60 68.85 54587.00 88888.00 2015-08-23 00:14:32.625 235 12620.60 68.85 54587.00 88888.00 2015-08-23 00:14:32.750 235 12620.60 68.88 54587.00 88888.00 2015-08-23 00:14:32.875 235 12620.65 68.90 54586.97 88888.00 2015-08-23 00:14:33.000 235 12620.67 68.88 54586.97 88888.00 2015-08-23 00:14:33.125 235 12620.70 68.92 54586.97 88888.00 2015-08-23 00:14:33.250 235 12620.70 68.92 54586.97 88888.00 2015-08-23 00:14:33.375 235 12620.65 68.92 54587.00 88888.00 2015-08-23 00:14:33.500 235 12620.60 68.90 54587.00 88888.00 2015-08-23 00:14:33.625 235 12620.62 68.90 54587.00 88888.00 2015-08-23 00:14:33.750 235 12620.60 68.90 54587.00 88888.00 2015-08-23 00:14:33.875 235 12620.67 68.92 54587.03 88888.00 2015-08-23 00:14:34.000 235 12620.70 68.92 54587.00 88888.00 2015-08-23 00:14:34.125 235 12620.62 68.92 54586.97 88888.00 2015-08-23 00:14:34.250 235 12620.58 68.90 54586.97 88888.00 2015-08-23 00:14:34.375 235 12620.65 68.90 54586.95 88888.00 2015-08-23 00:14:34.500 235 12620.73 68.92 54586.95 88888.00 2015-08-23 00:14:34.625 235 12620.75 68.92 54586.97 88888.00 2015-08-23 00:14:34.750 235 12620.77 68.92 54587.00 88888.00 2015-08-23 00:14:34.875 235 12620.80 68.92 54586.97 88888.00 2015-08-23 00:14:35.000 235 12620.75 68.88 54586.95 88888.00 2015-08-23 00:14:35.125 235 12620.73 68.90 54586.95 88888.00 2015-08-23 00:14:35.250 235 12620.75 68.90 54586.97 88888.00 2015-08-23 00:14:35.375 235 12620.83 68.92 54587.00 88888.00 2015-08-23 00:14:35.500 235 12620.83 68.95 54587.00 88888.00 2015-08-23 00:14:35.625 235 12620.80 69.00 54587.00 88888.00 2015-08-23 00:14:35.750 235 12620.83 69.05 54587.00 88888.00 2015-08-23 00:14:35.875 235 12620.80 69.03 54587.00 88888.00 2015-08-23 00:14:36.000 235 12620.83 69.00 54587.00 88888.00 2015-08-23 00:14:36.125 235 12620.88 69.00 54587.00 88888.00 2015-08-23 00:14:36.250 235 12620.83 68.95 54587.00 88888.00 2015-08-23 00:14:36.375 235 12620.88 68.97 54587.03 88888.00 2015-08-23 00:14:36.500 235 12620.95 69.03 54587.03 88888.00 2015-08-23 00:14:36.625 235 12621.00 69.03 54587.00 88888.00 2015-08-23 00:14:36.750 235 12621.00 69.08 54587.03 88888.00 2015-08-23 00:14:36.875 235 12621.00 69.05 54587.00 88888.00 2015-08-23 00:14:37.000 235 12621.02 69.00 54586.95 88888.00 2015-08-23 00:14:37.125 235 12620.98 69.00 54586.95 88888.00 2015-08-23 00:14:37.250 235 12620.90 69.00 54587.00 88888.00 2015-08-23 00:14:37.375 235 12620.88 69.05 54587.03 88888.00 2015-08-23 00:14:37.500 235 12620.88 69.05 54587.03 88888.00 2015-08-23 00:14:37.625 235 12620.90 69.05 54587.03 88888.00 2015-08-23 00:14:37.750 235 12620.92 69.05 54587.03 88888.00 2015-08-23 00:14:37.875 235 12620.88 69.08 54587.00 88888.00 2015-08-23 00:14:38.000 235 12620.85 69.08 54587.00 88888.00 2015-08-23 00:14:38.125 235 12620.92 69.15 54587.05 88888.00 2015-08-23 00:14:38.250 235 12620.88 69.12 54587.05 88888.00 2015-08-23 00:14:38.375 235 12620.88 69.12 54587.03 88888.00 2015-08-23 00:14:38.500 235 12620.92 69.17 54587.00 88888.00 2015-08-23 00:14:38.625 235 12620.95 69.12 54586.97 88888.00 2015-08-23 00:14:38.750 235 12620.95 69.08 54586.97 88888.00 2015-08-23 00:14:38.875 235 12621.00 69.12 54587.00 88888.00 2015-08-23 00:14:39.000 235 12621.05 69.17 54587.03 88888.00 2015-08-23 00:14:39.125 235 12621.05 69.17 54587.03 88888.00 2015-08-23 00:14:39.250 235 12621.00 69.15 54587.03 88888.00 2015-08-23 00:14:39.375 235 12621.00 69.15 54587.00 88888.00 2015-08-23 00:14:39.500 235 12621.02 69.17 54587.00 88888.00 2015-08-23 00:14:39.625 235 12621.15 69.22 54587.03 88888.00 2015-08-23 00:14:39.750 235 12621.15 69.20 54587.00 88888.00 2015-08-23 00:14:39.875 235 12621.12 69.17 54587.00 88888.00 2015-08-23 00:14:40.000 235 12621.10 69.17 54586.95 88888.00 2015-08-23 00:14:40.125 235 12621.15 69.20 54586.97 88888.00 2015-08-23 00:14:40.250 235 12621.10 69.22 54587.00 88888.00 2015-08-23 00:14:40.375 235 12621.10 69.22 54586.97 88888.00 2015-08-23 00:14:40.500 235 12621.10 69.22 54586.95 88888.00 2015-08-23 00:14:40.625 235 12621.15 69.25 54586.95 88888.00 2015-08-23 00:14:40.750 235 12621.23 69.25 54586.95 88888.00 2015-08-23 00:14:40.875 235 12621.20 69.28 54586.97 88888.00 2015-08-23 00:14:41.000 235 12621.15 69.25 54586.95 88888.00 2015-08-23 00:14:41.125 235 12621.12 69.25 54586.97 88888.00 2015-08-23 00:14:41.250 235 12621.10 69.28 54587.00 88888.00 2015-08-23 00:14:41.375 235 12621.12 69.30 54586.97 88888.00 2015-08-23 00:14:41.500 235 12621.10 69.28 54586.95 88888.00 2015-08-23 00:14:41.625 235 12621.12 69.22 54586.95 88888.00 2015-08-23 00:14:41.750 235 12621.17 69.25 54586.97 88888.00 2015-08-23 00:14:41.875 235 12621.25 69.30 54587.00 88888.00 2015-08-23 00:14:42.000 235 12621.30 69.30 54587.00 88888.00 2015-08-23 00:14:42.125 235 12621.27 69.30 54587.00 88888.00 2015-08-23 00:14:42.250 235 12621.20 69.35 54587.00 88888.00 2015-08-23 00:14:42.375 235 12621.23 69.33 54587.00 88888.00 2015-08-23 00:14:42.500 235 12621.25 69.33 54586.97 88888.00 2015-08-23 00:14:42.625 235 12621.30 69.33 54587.00 88888.00 2015-08-23 00:14:42.750 235 12621.30 69.33 54587.03 88888.00 2015-08-23 00:14:42.875 235 12621.33 69.33 54587.03 88888.00 2015-08-23 00:14:43.000 235 12621.35 69.35 54587.03 88888.00 2015-08-23 00:14:43.125 235 12621.30 69.35 54587.05 88888.00 2015-08-23 00:14:43.250 235 12621.27 69.33 54587.03 88888.00 2015-08-23 00:14:43.375 235 12621.30 69.35 54587.03 88888.00 2015-08-23 00:14:43.500 235 12621.38 69.35 54587.03 88888.00 2015-08-23 00:14:43.625 235 12621.33 69.30 54586.97 88888.00 2015-08-23 00:14:43.750 235 12621.30 69.33 54587.00 88888.00 2015-08-23 00:14:43.875 235 12621.27 69.35 54587.00 88888.00 2015-08-23 00:14:44.000 235 12621.35 69.38 54587.03 88888.00 2015-08-23 00:14:44.125 235 12621.35 69.35 54587.03 88888.00 2015-08-23 00:14:44.250 235 12621.33 69.30 54587.00 88888.00 2015-08-23 00:14:44.375 235 12621.33 69.35 54587.00 88888.00 2015-08-23 00:14:44.500 235 12621.38 69.40 54587.05 88888.00 2015-08-23 00:14:44.625 235 12621.42 69.42 54587.07 88888.00 2015-08-23 00:14:44.750 235 12621.42 69.42 54587.07 88888.00 2015-08-23 00:14:44.875 235 12621.38 69.38 54587.00 88888.00 2015-08-23 00:14:45.000 235 12621.35 69.38 54587.00 88888.00 2015-08-23 00:14:45.125 235 12621.40 69.38 54587.00 88888.00 2015-08-23 00:14:45.250 235 12621.40 69.40 54587.00 88888.00 2015-08-23 00:14:45.375 235 12621.45 69.40 54587.00 88888.00 2015-08-23 00:14:45.500 235 12621.42 69.42 54587.00 88888.00 2015-08-23 00:14:45.625 235 12621.45 69.42 54587.03 88888.00 2015-08-23 00:14:45.750 235 12621.48 69.42 54587.05 88888.00 2015-08-23 00:14:45.875 235 12621.42 69.40 54587.00 88888.00 2015-08-23 00:14:46.000 235 12621.45 69.38 54586.97 88888.00 2015-08-23 00:14:46.125 235 12621.50 69.40 54587.00 88888.00 2015-08-23 00:14:46.250 235 12621.45 69.40 54587.03 88888.00 2015-08-23 00:14:46.375 235 12621.45 69.38 54587.03 88888.00 2015-08-23 00:14:46.500 235 12621.50 69.40 54587.03 88888.00 2015-08-23 00:14:46.625 235 12621.48 69.42 54587.03 88888.00 2015-08-23 00:14:46.750 235 12621.48 69.38 54586.97 88888.00 2015-08-23 00:14:46.875 235 12621.52 69.40 54586.97 88888.00 2015-08-23 00:14:47.000 235 12621.55 69.38 54586.95 88888.00 2015-08-23 00:14:47.125 235 12621.45 69.38 54586.95 88888.00 2015-08-23 00:14:47.250 235 12621.55 69.38 54586.97 88888.00 2015-08-23 00:14:47.375 235 12621.58 69.38 54587.03 88888.00 2015-08-23 00:14:47.500 235 12621.60 69.40 54587.05 88888.00 2015-08-23 00:14:47.625 235 12621.60 69.42 54587.05 88888.00 2015-08-23 00:14:47.750 235 12621.58 69.42 54587.05 88888.00 2015-08-23 00:14:47.875 235 12621.60 69.40 54587.03 88888.00 2015-08-23 00:14:48.000 235 12621.65 69.40 54587.05 88888.00 2015-08-23 00:14:48.125 235 12621.62 69.38 54587.07 88888.00 2015-08-23 00:14:48.250 235 12621.55 69.40 54587.07 88888.00 2015-08-23 00:14:48.375 235 12621.55 69.42 54587.10 88888.00 2015-08-23 00:14:48.500 235 12621.58 69.45 54587.07 88888.00 2015-08-23 00:14:48.625 235 12621.58 69.38 54587.07 88888.00 2015-08-23 00:14:48.750 235 12621.55 69.38 54587.05 88888.00 2015-08-23 00:14:48.875 235 12621.60 69.40 54587.07 88888.00 2015-08-23 00:14:49.000 235 12621.60 69.35 54587.05 88888.00 2015-08-23 00:14:49.125 235 12621.58 69.35 54587.05 88888.00 2015-08-23 00:14:49.250 235 12621.55 69.38 54587.10 88888.00 2015-08-23 00:14:49.375 235 12621.58 69.38 54587.10 88888.00 2015-08-23 00:14:49.500 235 12621.60 69.38 54587.07 88888.00 2015-08-23 00:14:49.625 235 12621.58 69.38 54587.07 88888.00 2015-08-23 00:14:49.750 235 12621.62 69.42 54587.07 88888.00 2015-08-23 00:14:49.875 235 12621.67 69.38 54587.07 88888.00 2015-08-23 00:14:50.000 235 12621.70 69.38 54587.05 88888.00 2015-08-23 00:14:50.125 235 12621.67 69.38 54587.05 88888.00 2015-08-23 00:14:50.250 235 12621.62 69.33 54587.05 88888.00 2015-08-23 00:14:50.375 235 12621.62 69.35 54587.10 88888.00 2015-08-23 00:14:50.500 235 12621.65 69.38 54587.10 88888.00 2015-08-23 00:14:50.625 235 12621.65 69.38 54587.10 88888.00 2015-08-23 00:14:50.750 235 12621.62 69.38 54587.07 88888.00 2015-08-23 00:14:50.875 235 12621.62 69.38 54587.10 88888.00 2015-08-23 00:14:51.000 235 12621.73 69.42 54587.12 88888.00 2015-08-23 00:14:51.125 235 12621.75 69.38 54587.10 88888.00 2015-08-23 00:14:51.250 235 12621.67 69.35 54587.12 88888.00 2015-08-23 00:14:51.375 235 12621.65 69.35 54587.12 88888.00 2015-08-23 00:14:51.500 235 12621.65 69.35 54587.10 88888.00 2015-08-23 00:14:51.625 235 12621.67 69.33 54587.10 88888.00 2015-08-23 00:14:51.750 235 12621.75 69.33 54587.10 88888.00 2015-08-23 00:14:51.875 235 12621.77 69.33 54587.10 88888.00 2015-08-23 00:14:52.000 235 12621.75 69.33 54587.10 88888.00 2015-08-23 00:14:52.125 235 12621.75 69.33 54587.10 88888.00 2015-08-23 00:14:52.250 235 12621.73 69.30 54587.10 88888.00 2015-08-23 00:14:52.375 235 12621.73 69.30 54587.07 88888.00 2015-08-23 00:14:52.500 235 12621.70 69.28 54587.05 88888.00 2015-08-23 00:14:52.625 235 12621.75 69.28 54587.07 88888.00 2015-08-23 00:14:52.750 235 12621.75 69.30 54587.12 88888.00 2015-08-23 00:14:52.875 235 12621.73 69.30 54587.10 88888.00 2015-08-23 00:14:53.000 235 12621.73 69.28 54587.07 88888.00 2015-08-23 00:14:53.125 235 12621.80 69.30 54587.12 88888.00 2015-08-23 00:14:53.250 235 12621.88 69.30 54587.12 88888.00 2015-08-23 00:14:53.375 235 12621.83 69.28 54587.15 88888.00 2015-08-23 00:14:53.500 235 12621.75 69.28 54587.15 88888.00 2015-08-23 00:14:53.625 235 12621.75 69.25 54587.12 88888.00 2015-08-23 00:14:53.750 235 12621.77 69.22 54587.12 88888.00 2015-08-23 00:14:53.875 235 12621.80 69.25 54587.12 88888.00 2015-08-23 00:14:54.000 235 12621.83 69.25 54587.12 88888.00 2015-08-23 00:14:54.125 235 12621.77 69.25 54587.18 88888.00 2015-08-23 00:14:54.250 235 12621.77 69.28 54587.20 88888.00 2015-08-23 00:14:54.375 235 12621.85 69.33 54587.20 88888.00 2015-08-23 00:14:54.500 235 12621.80 69.30 54587.22 88888.00 2015-08-23 00:14:54.625 235 12621.80 69.25 54587.18 88888.00 2015-08-23 00:14:54.750 235 12621.83 69.25 54587.20 88888.00 2015-08-23 00:14:54.875 235 12621.80 69.28 54587.20 88888.00 2015-08-23 00:14:55.000 235 12621.83 69.25 54587.20 88888.00 2015-08-23 00:14:55.125 235 12621.88 69.25 54587.22 88888.00 2015-08-23 00:14:55.250 235 12621.85 69.22 54587.20 88888.00 2015-08-23 00:14:55.375 235 12621.85 69.22 54587.22 88888.00 2015-08-23 00:14:55.500 235 12621.80 69.28 54587.20 88888.00 2015-08-23 00:14:55.625 235 12621.80 69.22 54587.20 88888.00 2015-08-23 00:14:55.750 235 12621.85 69.22 54587.20 88888.00 2015-08-23 00:14:55.875 235 12621.85 69.25 54587.22 88888.00 2015-08-23 00:14:56.000 235 12621.80 69.25 54587.20 88888.00 2015-08-23 00:14:56.125 235 12621.77 69.20 54587.20 88888.00 2015-08-23 00:14:56.250 235 12621.77 69.15 54587.20 88888.00 2015-08-23 00:14:56.375 235 12621.85 69.22 54587.22 88888.00 2015-08-23 00:14:56.500 235 12621.88 69.25 54587.22 88888.00 2015-08-23 00:14:56.625 235 12621.83 69.20 54587.18 88888.00 2015-08-23 00:14:56.750 235 12621.83 69.17 54587.20 88888.00 2015-08-23 00:14:56.875 235 12621.80 69.15 54587.22 88888.00 2015-08-23 00:14:57.000 235 12621.77 69.17 54587.25 88888.00 2015-08-23 00:14:57.125 235 12621.83 69.20 54587.25 88888.00 2015-08-23 00:14:57.250 235 12621.83 69.15 54587.25 88888.00 2015-08-23 00:14:57.375 235 12621.77 69.17 54587.25 88888.00 2015-08-23 00:14:57.500 235 12621.73 69.15 54587.25 88888.00 2015-08-23 00:14:57.625 235 12621.75 69.12 54587.25 88888.00 2015-08-23 00:14:57.750 235 12621.80 69.15 54587.22 88888.00 2015-08-23 00:14:57.875 235 12621.85 69.15 54587.25 88888.00 2015-08-23 00:14:58.000 235 12621.85 69.12 54587.22 88888.00 2015-08-23 00:14:58.125 235 12621.83 69.10 54587.22 88888.00 2015-08-23 00:14:58.250 235 12621.88 69.12 54587.25 88888.00 2015-08-23 00:14:58.375 235 12621.90 69.17 54587.25 88888.00 2015-08-23 00:14:58.500 235 12621.90 69.20 54587.25 88888.00 2015-08-23 00:14:58.625 235 12621.85 69.17 54587.28 88888.00 2015-08-23 00:14:58.750 235 12621.90 69.15 54587.28 88888.00 2015-08-23 00:14:58.875 235 12621.98 69.12 54587.25 88888.00 2015-08-23 00:14:59.000 235 12621.95 69.10 54587.22 88888.00 2015-08-23 00:14:59.125 235 12621.90 69.12 54587.22 88888.00 2015-08-23 00:14:59.250 235 12621.92 69.15 54587.25 88888.00 2015-08-23 00:14:59.375 235 12621.98 69.15 54587.25 88888.00 2015-08-23 00:14:59.500 235 12621.90 69.10 54587.22 88888.00 2015-08-23 00:14:59.625 235 12621.92 69.10 54587.25 88888.00 2015-08-23 00:14:59.750 235 12621.90 69.10 54587.22 88888.00 2015-08-23 00:14:59.875 235 12621.92 69.08 54587.25 88888.00 2015-08-23 00:15:00.000 235 12621.95 69.12 54587.28 88888.00 2015-08-23 00:15:00.125 235 12622.00 69.15 54587.30 88888.00 2015-08-23 00:15:00.250 235 12621.98 69.15 54587.32 88888.00 2015-08-23 00:15:00.375 235 12621.98 69.17 54587.30 88888.00 2015-08-23 00:15:00.500 235 12621.90 69.17 54587.30 88888.00 2015-08-23 00:15:00.625 235 12621.88 69.17 54587.28 88888.00 2015-08-23 00:15:00.750 235 12621.90 69.17 54587.28 88888.00 2015-08-23 00:15:00.875 235 12621.95 69.17 54587.28 88888.00 2015-08-23 00:15:01.000 235 12621.98 69.15 54587.30 88888.00 2015-08-23 00:15:01.125 235 12621.92 69.17 54587.32 88888.00 2015-08-23 00:15:01.250 235 12621.92 69.15 54587.30 88888.00 2015-08-23 00:15:01.375 235 12621.92 69.17 54587.30 88888.00 2015-08-23 00:15:01.500 235 12621.95 69.15 54587.28 88888.00 2015-08-23 00:15:01.625 235 12622.00 69.12 54587.25 88888.00 2015-08-23 00:15:01.750 235 12622.00 69.17 54587.28 88888.00 2015-08-23 00:15:01.875 235 12622.02 69.17 54587.28 88888.00 2015-08-23 00:15:02.000 235 12622.05 69.20 54587.28 88888.00 2015-08-23 00:15:02.125 235 12622.02 69.22 54587.25 88888.00 2015-08-23 00:15:02.250 235 12621.98 69.20 54587.28 88888.00 2015-08-23 00:15:02.375 235 12622.00 69.20 54587.28 88888.00 2015-08-23 00:15:02.500 235 12622.05 69.20 54587.28 88888.00 2015-08-23 00:15:02.625 235 12622.10 69.20 54587.30 88888.00 2015-08-23 00:15:02.750 235 12622.12 69.25 54587.30 88888.00 2015-08-23 00:15:02.875 235 12622.08 69.25 54587.32 88888.00 2015-08-23 00:15:03.000 235 12622.05 69.25 54587.28 88888.00 2015-08-23 00:15:03.125 235 12622.08 69.25 54587.28 88888.00 2015-08-23 00:15:03.250 235 12622.08 69.22 54587.30 88888.00 2015-08-23 00:15:03.375 235 12622.12 69.25 54587.32 88888.00 2015-08-23 00:15:03.500 235 12622.12 69.30 54587.35 88888.00 2015-08-23 00:15:03.625 235 12622.05 69.28 54587.32 88888.00 2015-08-23 00:15:03.750 235 12622.12 69.28 54587.30 88888.00 2015-08-23 00:15:03.875 235 12622.10 69.28 54587.30 88888.00 2015-08-23 00:15:04.000 235 12622.05 69.25 54587.28 88888.00 2015-08-23 00:15:04.125 235 12622.08 69.22 54587.25 88888.00 2015-08-23 00:15:04.250 235 12622.08 69.25 54587.25 88888.00 2015-08-23 00:15:04.375 235 12622.12 69.30 54587.22 88888.00 2015-08-23 00:15:04.500 235 12622.12 69.28 54587.22 88888.00 2015-08-23 00:15:04.625 235 12622.10 69.28 54587.22 88888.00 2015-08-23 00:15:04.750 235 12622.12 69.28 54587.25 88888.00 2015-08-23 00:15:04.875 235 12622.17 69.30 54587.30 88888.00 2015-08-23 00:15:05.000 235 12622.17 69.28 54587.28 88888.00 2015-08-23 00:15:05.125 235 12622.17 69.33 54587.28 88888.00 2015-08-23 00:15:05.250 235 12622.15 69.35 54587.28 88888.00 2015-08-23 00:15:05.375 235 12622.15 69.35 54587.28 88888.00 2015-08-23 00:15:05.500 235 12622.17 69.33 54587.30 88888.00 2015-08-23 00:15:05.625 235 12622.20 69.38 54587.32 88888.00 2015-08-23 00:15:05.750 235 12622.25 69.38 54587.28 88888.00 2015-08-23 00:15:05.875 235 12622.23 69.33 54587.25 88888.00 2015-08-23 00:15:06.000 235 12622.20 69.35 54587.28 88888.00 2015-08-23 00:15:06.125 235 12622.20 69.40 54587.28 88888.00 2015-08-23 00:15:06.250 235 12622.12 69.38 54587.30 88888.00 2015-08-23 00:15:06.375 235 12622.12 69.40 54587.32 88888.00 2015-08-23 00:15:06.500 235 12622.17 69.42 54587.35 88888.00 2015-08-23 00:15:06.625 235 12622.25 69.40 54587.32 88888.00 2015-08-23 00:15:06.750 235 12622.25 69.38 54587.30 88888.00 2015-08-23 00:15:06.875 235 12622.20 69.38 54587.30 88888.00 2015-08-23 00:15:07.000 235 12622.17 69.40 54587.28 88888.00 2015-08-23 00:15:07.125 235 12622.20 69.42 54587.30 88888.00 2015-08-23 00:15:07.250 235 12622.25 69.45 54587.38 88888.00 2015-08-23 00:15:07.375 235 12622.27 69.45 54587.38 88888.00 2015-08-23 00:15:07.500 235 12622.20 69.47 54587.30 88888.00 2015-08-23 00:15:07.625 235 12622.10 69.47 54587.30 88888.00 2015-08-23 00:15:07.750 235 12622.08 69.40 54587.30 88888.00 2015-08-23 00:15:07.875 235 12622.15 69.45 54587.30 88888.00 2015-08-23 00:15:08.000 235 12622.12 69.47 54587.30 88888.00 2015-08-23 00:15:08.125 235 12622.12 69.50 54587.35 88888.00 2015-08-23 00:15:08.250 235 12622.20 69.55 54587.38 88888.00 2015-08-23 00:15:08.375 235 12622.27 69.55 54587.38 88888.00 2015-08-23 00:15:08.500 235 12622.27 69.53 54587.35 88888.00 2015-08-23 00:15:08.625 235 12622.27 69.47 54587.32 88888.00 2015-08-23 00:15:08.750 235 12622.27 69.53 54587.35 88888.00 2015-08-23 00:15:08.875 235 12622.23 69.55 54587.38 88888.00 2015-08-23 00:15:09.000 235 12622.20 69.55 54587.35 88888.00 2015-08-23 00:15:09.125 235 12622.17 69.53 54587.38 88888.00 2015-08-23 00:15:09.250 235 12622.15 69.55 54587.40 88888.00 2015-08-23 00:15:09.375 235 12622.17 69.55 54587.38 88888.00 2015-08-23 00:15:09.500 235 12622.12 69.53 54587.32 88888.00 2015-08-23 00:15:09.625 235 12622.12 69.53 54587.32 88888.00 2015-08-23 00:15:09.750 235 12622.08 69.47 54587.30 88888.00 2015-08-23 00:15:09.875 235 12622.17 69.53 54587.35 88888.00 2015-08-23 00:15:10.000 235 12622.25 69.53 54587.32 88888.00 2015-08-23 00:15:10.125 235 12622.23 69.53 54587.32 88888.00 2015-08-23 00:15:10.250 235 12622.17 69.50 54587.32 88888.00 2015-08-23 00:15:10.375 235 12622.27 69.53 54587.32 88888.00 2015-08-23 00:15:10.500 235 12622.30 69.55 54587.35 88888.00 2015-08-23 00:15:10.625 235 12622.30 69.53 54587.32 88888.00 2015-08-23 00:15:10.750 235 12622.27 69.55 54587.32 88888.00 2015-08-23 00:15:10.875 235 12622.23 69.50 54587.32 88888.00 2015-08-23 00:15:11.000 235 12622.23 69.50 54587.35 88888.00 2015-08-23 00:15:11.125 235 12622.25 69.50 54587.35 88888.00 2015-08-23 00:15:11.250 235 12622.25 69.50 54587.38 88888.00 2015-08-23 00:15:11.375 235 12622.25 69.50 54587.35 88888.00 2015-08-23 00:15:11.500 235 12622.25 69.55 54587.38 88888.00 2015-08-23 00:15:11.625 235 12622.27 69.53 54587.38 88888.00 2015-08-23 00:15:11.750 235 12622.25 69.55 54587.40 88888.00 2015-08-23 00:15:11.875 235 12622.33 69.58 54587.43 88888.00 2015-08-23 00:15:12.000 235 12622.35 69.58 54587.43 88888.00 2015-08-23 00:15:12.125 235 12622.35 69.53 54587.43 88888.00 2015-08-23 00:15:12.250 235 12622.33 69.53 54587.45 88888.00 2015-08-23 00:15:12.375 235 12622.30 69.55 54587.43 88888.00 2015-08-23 00:15:12.500 235 12622.27 69.55 54587.40 88888.00 2015-08-23 00:15:12.625 235 12622.25 69.53 54587.40 88888.00 2015-08-23 00:15:12.750 235 12622.27 69.53 54587.43 88888.00 2015-08-23 00:15:12.875 235 12622.30 69.55 54587.45 88888.00 2015-08-23 00:15:13.000 235 12622.33 69.53 54587.45 88888.00 2015-08-23 00:15:13.125 235 12622.30 69.53 54587.45 88888.00 2015-08-23 00:15:13.250 235 12622.23 69.53 54587.47 88888.00 2015-08-23 00:15:13.375 235 12622.20 69.53 54587.45 88888.00 2015-08-23 00:15:13.500 235 12622.25 69.55 54587.47 88888.00 2015-08-23 00:15:13.625 235 12622.27 69.55 54587.45 88888.00 2015-08-23 00:15:13.750 235 12622.27 69.53 54587.43 88888.00 2015-08-23 00:15:13.875 235 12622.25 69.50 54587.43 88888.00 2015-08-23 00:15:14.000 235 12622.27 69.50 54587.45 88888.00 2015-08-23 00:15:14.125 235 12622.20 69.47 54587.43 88888.00 2015-08-23 00:15:14.250 235 12622.20 69.47 54587.47 88888.00 2015-08-23 00:15:14.375 235 12622.25 69.53 54587.47 88888.00 2015-08-23 00:15:14.500 235 12622.30 69.50 54587.50 88888.00 2015-08-23 00:15:14.625 235 12622.27 69.47 54587.47 88888.00 2015-08-23 00:15:14.750 235 12622.20 69.47 54587.47 88888.00 2015-08-23 00:15:14.875 235 12622.20 69.47 54587.47 88888.00 2015-08-23 00:15:15.000 235 12622.27 69.47 54587.50 88888.00 2015-08-23 00:15:15.125 235 12622.25 69.47 54587.53 88888.00 2015-08-23 00:15:15.250 235 12622.25 69.47 54587.53 88888.00 2015-08-23 00:15:15.375 235 12622.30 69.47 54587.47 88888.00 2015-08-23 00:15:15.500 235 12622.27 69.45 54587.47 88888.00 2015-08-23 00:15:15.625 235 12622.27 69.47 54587.50 88888.00 2015-08-23 00:15:15.750 235 12622.33 69.50 54587.53 88888.00 2015-08-23 00:15:15.875 235 12622.30 69.47 54587.50 88888.00 2015-08-23 00:15:16.000 235 12622.30 69.45 54587.47 88888.00 2015-08-23 00:15:16.125 235 12622.25 69.45 54587.50 88888.00 2015-08-23 00:15:16.250 235 12622.15 69.40 54587.50 88888.00 2015-08-23 00:15:16.375 235 12622.17 69.45 54587.53 88888.00 2015-08-23 00:15:16.500 235 12622.17 69.42 54587.53 88888.00 2015-08-23 00:15:16.625 235 12622.17 69.45 54587.55 88888.00 2015-08-23 00:15:16.750 235 12622.23 69.38 54587.53 88888.00 2015-08-23 00:15:16.875 235 12622.25 69.42 54587.53 88888.00 2015-08-23 00:15:17.000 235 12622.27 69.47 54587.53 88888.00 2015-08-23 00:15:17.125 235 12622.27 69.47 54587.53 88888.00 2015-08-23 00:15:17.250 235 12622.27 69.40 54587.50 88888.00 2015-08-23 00:15:17.375 235 12622.30 69.38 54587.50 88888.00 2015-08-23 00:15:17.500 235 12622.27 69.40 54587.50 88888.00 2015-08-23 00:15:17.625 235 12622.25 69.35 54587.50 88888.00 2015-08-23 00:15:17.750 235 12622.30 69.33 54587.53 88888.00 2015-08-23 00:15:17.875 235 12622.38 69.38 54587.55 88888.00 2015-08-23 00:15:18.000 235 12622.45 69.42 54587.55 88888.00 2015-08-23 00:15:18.125 235 12622.38 69.40 54587.53 88888.00 2015-08-23 00:15:18.250 235 12622.33 69.40 54587.55 88888.00 2015-08-23 00:15:18.375 235 12622.38 69.42 54587.57 88888.00 2015-08-23 00:15:18.500 235 12622.35 69.42 54587.60 88888.00 2015-08-23 00:15:18.625 235 12622.33 69.45 54587.62 88888.00 2015-08-23 00:15:18.750 235 12622.38 69.45 54587.62 88888.00 2015-08-23 00:15:18.875 235 12622.38 69.42 54587.62 88888.00 2015-08-23 00:15:19.000 235 12622.33 69.40 54587.60 88888.00 2015-08-23 00:15:19.125 235 12622.23 69.35 54587.57 88888.00 2015-08-23 00:15:19.250 235 12622.25 69.30 54587.60 88888.00 2015-08-23 00:15:19.375 235 12622.35 69.33 54587.60 88888.00 2015-08-23 00:15:19.500 235 12622.42 69.40 54587.62 88888.00 2015-08-23 00:15:19.625 235 12622.42 69.40 54587.62 88888.00 2015-08-23 00:15:19.750 235 12622.30 69.38 54587.60 88888.00 2015-08-23 00:15:19.875 235 12622.25 69.35 54587.57 88888.00 2015-08-23 00:15:20.000 235 12622.27 69.30 54587.57 88888.00 2015-08-23 00:15:20.125 235 12622.20 69.30 54587.62 88888.00 2015-08-23 00:15:20.250 235 12622.12 69.33 54587.68 88888.00 2015-08-23 00:15:20.375 235 12622.23 69.33 54587.68 88888.00 2015-08-23 00:15:20.500 235 12622.30 69.38 54587.70 88888.00 2015-08-23 00:15:20.625 235 12622.33 69.33 54587.65 88888.00 2015-08-23 00:15:20.750 235 12622.27 69.28 54587.62 88888.00 2015-08-23 00:15:20.875 235 12622.27 69.30 54587.62 88888.00 2015-08-23 00:15:21.000 235 12622.30 69.33 54587.60 88888.00 2015-08-23 00:15:21.125 235 12622.33 69.30 54587.65 88888.00 2015-08-23 00:15:21.250 235 12622.27 69.28 54587.65 88888.00 2015-08-23 00:15:21.375 235 12622.27 69.28 54587.65 88888.00 2015-08-23 00:15:21.500 235 12622.35 69.33 54587.68 88888.00 2015-08-23 00:15:21.625 235 12622.40 69.35 54587.70 88888.00 2015-08-23 00:15:21.750 235 12622.33 69.30 54587.70 88888.00 2015-08-23 00:15:21.875 235 12622.27 69.30 54587.65 88888.00 2015-08-23 00:15:22.000 235 12622.27 69.25 54587.62 88888.00 2015-08-23 00:15:22.125 235 12622.33 69.25 54587.65 88888.00 2015-08-23 00:15:22.250 235 12622.35 69.25 54587.68 88888.00 2015-08-23 00:15:22.375 235 12622.35 69.25 54587.65 88888.00 2015-08-23 00:15:22.500 235 12622.30 69.25 54587.65 88888.00 2015-08-23 00:15:22.625 235 12622.27 69.25 54587.65 88888.00 2015-08-23 00:15:22.750 235 12622.33 69.30 54587.68 88888.00 2015-08-23 00:15:22.875 235 12622.35 69.30 54587.68 88888.00 2015-08-23 00:15:23.000 235 12622.33 69.33 54587.70 88888.00 2015-08-23 00:15:23.125 235 12622.30 69.33 54587.68 88888.00 2015-08-23 00:15:23.250 235 12622.27 69.30 54587.70 88888.00 2015-08-23 00:15:23.375 235 12622.27 69.28 54587.65 88888.00 2015-08-23 00:15:23.500 235 12622.30 69.30 54587.68 88888.00 2015-08-23 00:15:23.625 235 12622.35 69.33 54587.68 88888.00 2015-08-23 00:15:23.750 235 12622.33 69.33 54587.70 88888.00 2015-08-23 00:15:23.875 235 12622.25 69.30 54587.68 88888.00 2015-08-23 00:15:24.000 235 12622.25 69.30 54587.68 88888.00 2015-08-23 00:15:24.125 235 12622.30 69.30 54587.65 88888.00 2015-08-23 00:15:24.250 235 12622.27 69.25 54587.65 88888.00 2015-08-23 00:15:24.375 235 12622.30 69.28 54587.65 88888.00 2015-08-23 00:15:24.500 235 12622.30 69.30 54587.68 88888.00 2015-08-23 00:15:24.625 235 12622.33 69.30 54587.70 88888.00 2015-08-23 00:15:24.750 235 12622.38 69.30 54587.72 88888.00 2015-08-23 00:15:24.875 235 12622.35 69.28 54587.75 88888.00 2015-08-23 00:15:25.000 235 12622.33 69.28 54587.70 88888.00 2015-08-23 00:15:25.125 235 12622.33 69.28 54587.68 88888.00 2015-08-23 00:15:25.250 235 12622.30 69.30 54587.68 88888.00 2015-08-23 00:15:25.375 235 12622.40 69.33 54587.68 88888.00 2015-08-23 00:15:25.500 235 12622.40 69.35 54587.68 88888.00 2015-08-23 00:15:25.625 235 12622.35 69.30 54587.68 88888.00 2015-08-23 00:15:25.750 235 12622.33 69.33 54587.68 88888.00 2015-08-23 00:15:25.875 235 12622.27 69.30 54587.68 88888.00 2015-08-23 00:15:26.000 235 12622.33 69.33 54587.68 88888.00 2015-08-23 00:15:26.125 235 12622.38 69.40 54587.70 88888.00 2015-08-23 00:15:26.250 235 12622.40 69.38 54587.68 88888.00 2015-08-23 00:15:26.375 235 12622.38 69.35 54587.70 88888.00 2015-08-23 00:15:26.500 235 12622.35 69.35 54587.70 88888.00 2015-08-23 00:15:26.625 235 12622.38 69.38 54587.72 88888.00 2015-08-23 00:15:26.750 235 12622.40 69.38 54587.75 88888.00 2015-08-23 00:15:26.875 235 12622.35 69.35 54587.70 88888.00 2015-08-23 00:15:27.000 235 12622.40 69.38 54587.72 88888.00 2015-08-23 00:15:27.125 235 12622.48 69.45 54587.75 88888.00 2015-08-23 00:15:27.250 235 12622.45 69.40 54587.72 88888.00 2015-08-23 00:15:27.375 235 12622.48 69.38 54587.70 88888.00 2015-08-23 00:15:27.500 235 12622.48 69.38 54587.72 88888.00 2015-08-23 00:15:27.625 235 12622.50 69.40 54587.72 88888.00 2015-08-23 00:15:27.750 235 12622.45 69.38 54587.70 88888.00 2015-08-23 00:15:27.875 235 12622.40 69.40 54587.68 88888.00 2015-08-23 00:15:28.000 235 12622.40 69.42 54587.70 88888.00 2015-08-23 00:15:28.125 235 12622.40 69.45 54587.68 88888.00 2015-08-23 00:15:28.250 235 12622.40 69.45 54587.68 88888.00 2015-08-23 00:15:28.375 235 12622.38 69.47 54587.68 88888.00 2015-08-23 00:15:28.500 235 12622.40 69.45 54587.68 88888.00 2015-08-23 00:15:28.625 235 12622.40 69.42 54587.62 88888.00 2015-08-23 00:15:28.750 235 12622.40 69.45 54587.65 88888.00 2015-08-23 00:15:28.875 235 12622.40 69.45 54587.68 88888.00 2015-08-23 00:15:29.000 235 12622.40 69.45 54587.65 88888.00 2015-08-23 00:15:29.125 235 12622.45 69.47 54587.65 88888.00 2015-08-23 00:15:29.250 235 12622.40 69.42 54587.68 88888.00 2015-08-23 00:15:29.375 235 12622.38 69.50 54587.70 88888.00 2015-08-23 00:15:29.500 235 12622.33 69.50 54587.68 88888.00 2015-08-23 00:15:29.625 235 12622.40 69.47 54587.65 88888.00 2015-08-23 00:15:29.750 235 12622.48 69.47 54587.70 88888.00 2015-08-23 00:15:29.875 235 12622.45 69.50 54587.68 88888.00 2015-08-23 00:15:30.000 235 12622.40 69.50 54587.68 88888.00 2015-08-23 00:15:30.125 235 12622.38 69.55 54587.68 88888.00 2015-08-23 00:15:30.250 235 12622.35 69.55 54587.68 88888.00 2015-08-23 00:15:30.375 235 12622.35 69.58 54587.70 88888.00 2015-08-23 00:15:30.500 235 12622.35 69.55 54587.70 88888.00 2015-08-23 00:15:30.625 235 12622.35 69.58 54587.70 88888.00 2015-08-23 00:15:30.750 235 12622.38 69.58 54587.72 88888.00 2015-08-23 00:15:30.875 235 12622.38 69.58 54587.75 88888.00 2015-08-23 00:15:31.000 235 12622.35 69.60 54587.75 88888.00 2015-08-23 00:15:31.125 235 12622.40 69.65 54587.72 88888.00 2015-08-23 00:15:31.250 235 12622.38 69.60 54587.70 88888.00 2015-08-23 00:15:31.375 235 12622.35 69.58 54587.68 88888.00 2015-08-23 00:15:31.500 235 12622.33 69.60 54587.70 88888.00 2015-08-23 00:15:31.625 235 12622.40 69.65 54587.72 88888.00 2015-08-23 00:15:31.750 235 12622.38 69.65 54587.70 88888.00 2015-08-23 00:15:31.875 235 12622.35 69.62 54587.70 88888.00 2015-08-23 00:15:32.000 235 12622.38 69.60 54587.70 88888.00 2015-08-23 00:15:32.125 235 12622.35 69.65 54587.72 88888.00 2015-08-23 00:15:32.250 235 12622.38 69.67 54587.72 88888.00 2015-08-23 00:15:32.375 235 12622.40 69.72 54587.75 88888.00 2015-08-23 00:15:32.500 235 12622.40 69.70 54587.78 88888.00 2015-08-23 00:15:32.625 235 12622.38 69.67 54587.78 88888.00 2015-08-23 00:15:32.750 235 12622.40 69.65 54587.72 88888.00 2015-08-23 00:15:32.875 235 12622.38 69.65 54587.70 88888.00 2015-08-23 00:15:33.000 235 12622.40 69.70 54587.75 88888.00 2015-08-23 00:15:33.125 235 12622.38 69.75 54587.80 88888.00 2015-08-23 00:15:33.250 235 12622.40 69.78 54587.82 88888.00 2015-08-23 00:15:33.375 235 12622.45 69.78 54587.80 88888.00 2015-08-23 00:15:33.500 235 12622.48 69.78 54587.78 88888.00 2015-08-23 00:15:33.625 235 12622.48 69.78 54587.78 88888.00 2015-08-23 00:15:33.750 235 12622.42 69.78 54587.78 88888.00 2015-08-23 00:15:33.875 235 12622.45 69.78 54587.72 88888.00 2015-08-23 00:15:34.000 235 12622.40 69.75 54587.72 88888.00 2015-08-23 00:15:34.125 235 12622.38 69.75 54587.78 88888.00 2015-08-23 00:15:34.250 235 12622.35 69.78 54587.78 88888.00 2015-08-23 00:15:34.375 235 12622.35 69.78 54587.78 88888.00 2015-08-23 00:15:34.500 235 12622.40 69.83 54587.78 88888.00 2015-08-23 00:15:34.625 235 12622.42 69.83 54587.80 88888.00 2015-08-23 00:15:34.750 235 12622.42 69.83 54587.80 88888.00 2015-08-23 00:15:34.875 235 12622.45 69.83 54587.80 88888.00 2015-08-23 00:15:35.000 235 12622.42 69.80 54587.80 88888.00 2015-08-23 00:15:35.125 235 12622.38 69.72 54587.80 88888.00 2015-08-23 00:15:35.250 235 12622.30 69.75 54587.75 88888.00 2015-08-23 00:15:35.375 235 12622.33 69.78 54587.75 88888.00 2015-08-23 00:15:35.500 235 12622.38 69.75 54587.75 88888.00 2015-08-23 00:15:35.625 235 12622.42 69.78 54587.78 88888.00 2015-08-23 00:15:35.750 235 12622.42 69.83 54587.85 88888.00 2015-08-23 00:15:35.875 235 12622.40 69.80 54587.82 88888.00 2015-08-23 00:15:36.000 235 12622.38 69.78 54587.78 88888.00 2015-08-23 00:15:36.125 235 12622.38 69.75 54587.78 88888.00 2015-08-23 00:15:36.250 235 12622.38 69.78 54587.82 88888.00 2015-08-23 00:15:36.375 235 12622.42 69.83 54587.82 88888.00 2015-08-23 00:15:36.500 235 12622.42 69.85 54587.85 88888.00 2015-08-23 00:15:36.625 235 12622.45 69.85 54587.85 88888.00 2015-08-23 00:15:36.750 235 12622.42 69.85 54587.82 88888.00 2015-08-23 00:15:36.875 235 12622.40 69.85 54587.82 88888.00 2015-08-23 00:15:37.000 235 12622.40 69.85 54587.88 88888.00 2015-08-23 00:15:37.125 235 12622.40 69.85 54587.88 88888.00 2015-08-23 00:15:37.250 235 12622.35 69.80 54587.82 88888.00 2015-08-23 00:15:37.375 235 12622.35 69.78 54587.80 88888.00 2015-08-23 00:15:37.500 235 12622.33 69.80 54587.88 88888.00 2015-08-23 00:15:37.625 235 12622.35 69.83 54587.88 88888.00 2015-08-23 00:15:37.750 235 12622.38 69.83 54587.88 88888.00 2015-08-23 00:15:37.875 235 12622.33 69.83 54587.90 88888.00 2015-08-23 00:15:38.000 235 12622.33 69.80 54587.88 88888.00 2015-08-23 00:15:38.125 235 12622.25 69.75 54587.88 88888.00 2015-08-23 00:15:38.250 235 12622.20 69.75 54587.88 88888.00 2015-08-23 00:15:38.375 235 12622.33 69.78 54587.90 88888.00 2015-08-23 00:15:38.500 235 12622.35 69.78 54587.88 88888.00 2015-08-23 00:15:38.625 235 12622.33 69.80 54587.90 88888.00 2015-08-23 00:15:38.750 235 12622.35 69.78 54587.93 88888.00 2015-08-23 00:15:38.875 235 12622.35 69.78 54587.90 88888.00 2015-08-23 00:15:39.000 235 12622.33 69.75 54587.88 88888.00 2015-08-23 00:15:39.125 235 12622.30 69.70 54587.90 88888.00 2015-08-23 00:15:39.250 235 12622.25 69.75 54587.88 88888.00 2015-08-23 00:15:39.375 235 12622.30 69.72 54587.88 88888.00 2015-08-23 00:15:39.500 235 12622.42 69.72 54587.88 88888.00 2015-08-23 00:15:39.625 235 12622.42 69.72 54587.90 88888.00 2015-08-23 00:15:39.750 235 12622.35 69.70 54587.90 88888.00 2015-08-23 00:15:39.875 235 12622.30 69.67 54587.88 88888.00 2015-08-23 00:15:40.000 235 12622.33 69.67 54587.85 88888.00 2015-08-23 00:15:40.125 235 12622.33 69.70 54587.85 88888.00 2015-08-23 00:15:40.250 235 12622.35 69.70 54587.88 88888.00 2015-08-23 00:15:40.375 235 12622.40 69.72 54587.88 88888.00 2015-08-23 00:15:40.500 235 12622.38 69.70 54587.90 88888.00 2015-08-23 00:15:40.625 235 12622.33 69.70 54587.93 88888.00 2015-08-23 00:15:40.750 235 12622.30 69.67 54587.90 88888.00 2015-08-23 00:15:40.875 235 12622.27 69.65 54587.93 88888.00 2015-08-23 00:15:41.000 235 12622.30 69.67 54587.95 88888.00 2015-08-23 00:15:41.125 235 12622.33 69.70 54587.97 88888.00 2015-08-23 00:15:41.250 235 12622.27 69.67 54587.97 88888.00 2015-08-23 00:15:41.375 235 12622.33 69.67 54587.95 88888.00 2015-08-23 00:15:41.500 235 12622.35 69.65 54587.93 88888.00 2015-08-23 00:15:41.625 235 12622.35 69.62 54587.93 88888.00 2015-08-23 00:15:41.750 235 12622.33 69.62 54587.97 88888.00 2015-08-23 00:15:41.875 235 12622.35 69.62 54587.97 88888.00 2015-08-23 00:15:42.000 235 12622.30 69.62 54587.97 88888.00 2015-08-23 00:15:42.125 235 12622.17 69.60 54587.97 88888.00 2015-08-23 00:15:42.250 235 12622.12 69.60 54587.97 88888.00 2015-08-23 00:15:42.375 235 12622.23 69.60 54587.95 88888.00 2015-08-23 00:15:42.500 235 12622.25 69.58 54587.95 88888.00 2015-08-23 00:15:42.625 235 12622.27 69.60 54587.95 88888.00 2015-08-23 00:15:42.750 235 12622.23 69.58 54587.97 88888.00 2015-08-23 00:15:42.875 235 12622.20 69.60 54587.95 88888.00 2015-08-23 00:15:43.000 235 12622.23 69.60 54587.97 88888.00 2015-08-23 00:15:43.125 235 12622.23 69.60 54588.00 88888.00 2015-08-23 00:15:43.250 235 12622.25 69.65 54588.00 88888.00 2015-08-23 00:15:43.375 235 12622.25 69.65 54587.97 88888.00 2015-08-23 00:15:43.500 235 12622.23 69.60 54587.97 88888.00 2015-08-23 00:15:43.625 235 12622.17 69.58 54587.97 88888.00 2015-08-23 00:15:43.750 235 12622.15 69.58 54587.97 88888.00 2015-08-23 00:15:43.875 235 12622.15 69.58 54588.00 88888.00 2015-08-23 00:15:44.000 235 12622.17 69.58 54588.00 88888.00 2015-08-23 00:15:44.125 235 12622.23 69.60 54588.00 88888.00 2015-08-23 00:15:44.250 235 12622.15 69.58 54588.00 88888.00 2015-08-23 00:15:44.375 235 12622.12 69.58 54588.00 88888.00 2015-08-23 00:15:44.500 235 12622.12 69.58 54587.97 88888.00 2015-08-23 00:15:44.625 235 12622.20 69.60 54588.00 88888.00 2015-08-23 00:15:44.750 235 12622.23 69.62 54587.97 88888.00 2015-08-23 00:15:44.875 235 12622.15 69.60 54588.00 88888.00 2015-08-23 00:15:45.000 235 12622.02 69.58 54588.00 88888.00 2015-08-23 00:15:45.125 235 12622.00 69.55 54587.97 88888.00 2015-08-23 00:15:45.250 235 12622.02 69.53 54587.95 88888.00 2015-08-23 00:15:45.375 235 12622.15 69.58 54587.97 88888.00 2015-08-23 00:15:45.500 235 12622.15 69.60 54588.00 88888.00 2015-08-23 00:15:45.625 235 12622.12 69.62 54588.00 88888.00 2015-08-23 00:15:45.750 235 12622.10 69.60 54587.97 88888.00 2015-08-23 00:15:45.875 235 12622.10 69.60 54587.97 88888.00 2015-08-23 00:15:46.000 235 12622.10 69.60 54587.97 88888.00 2015-08-23 00:15:46.125 235 12622.08 69.58 54587.97 88888.00 2015-08-23 00:15:46.250 235 12622.08 69.58 54588.00 88888.00 2015-08-23 00:15:46.375 235 12622.12 69.60 54588.00 88888.00 2015-08-23 00:15:46.500 235 12622.15 69.60 54588.00 88888.00 2015-08-23 00:15:46.625 235 12622.12 69.62 54588.03 88888.00 2015-08-23 00:15:46.750 235 12622.12 69.58 54588.00 88888.00 2015-08-23 00:15:46.875 235 12622.17 69.58 54587.97 88888.00 2015-08-23 00:15:47.000 235 12622.20 69.62 54587.97 88888.00 2015-08-23 00:15:47.125 235 12622.17 69.60 54588.00 88888.00 2015-08-23 00:15:47.250 235 12622.10 69.58 54587.97 88888.00 2015-08-23 00:15:47.375 235 12622.12 69.60 54588.00 88888.00 2015-08-23 00:15:47.500 235 12622.27 69.60 54588.00 88888.00 2015-08-23 00:15:47.625 235 12622.38 69.62 54587.97 88888.00 2015-08-23 00:15:47.750 235 12622.35 69.65 54588.00 88888.00 2015-08-23 00:15:47.875 235 12622.25 69.62 54588.00 88888.00 2015-08-23 00:15:48.000 235 12622.15 69.62 54587.97 88888.00 2015-08-23 00:15:48.125 235 12622.23 69.67 54588.00 88888.00 2015-08-23 00:15:48.250 235 12622.25 69.70 54588.03 88888.00 2015-08-23 00:15:48.375 235 12622.15 69.67 54588.00 88888.00 2015-08-23 00:15:48.500 235 12622.12 69.65 54588.00 88888.00 2015-08-23 00:15:48.625 235 12622.15 69.65 54588.00 88888.00 2015-08-23 00:15:48.750 235 12622.25 69.65 54588.00 88888.00 2015-08-23 00:15:48.875 235 12622.30 69.67 54588.00 88888.00 2015-08-23 00:15:49.000 235 12622.30 69.65 54587.97 88888.00 2015-08-23 00:15:49.125 235 12622.23 69.70 54588.00 88888.00 2015-08-23 00:15:49.250 235 12622.23 69.70 54588.00 88888.00 2015-08-23 00:15:49.375 235 12622.25 69.72 54588.00 88888.00 2015-08-23 00:15:49.500 235 12622.27 69.72 54587.97 88888.00 2015-08-23 00:15:49.625 235 12622.23 69.72 54587.97 88888.00 2015-08-23 00:15:49.750 235 12622.25 69.75 54587.97 88888.00 2015-08-23 00:15:49.875 235 12622.33 69.78 54588.03 88888.00 2015-08-23 00:15:50.000 235 12622.35 69.80 54588.00 88888.00 2015-08-23 00:15:50.125 235 12622.35 69.78 54587.97 88888.00 2015-08-23 00:15:50.250 235 12622.25 69.72 54587.95 88888.00 2015-08-23 00:15:50.375 235 12622.25 69.75 54587.95 88888.00 2015-08-23 00:15:50.500 235 12622.30 69.78 54587.97 88888.00 2015-08-23 00:15:50.625 235 12622.33 69.80 54588.00 88888.00 2015-08-23 00:15:50.750 235 12622.38 69.80 54588.00 88888.00 2015-08-23 00:15:50.875 235 12622.38 69.83 54587.97 88888.00 2015-08-23 00:15:51.000 235 12622.38 69.88 54588.03 88888.00 2015-08-23 00:15:51.125 235 12622.35 69.90 54588.03 88888.00 2015-08-23 00:15:51.250 235 12622.30 69.85 54588.03 88888.00 2015-08-23 00:15:51.375 235 12622.25 69.90 54588.05 88888.00 2015-08-23 00:15:51.500 235 12622.23 69.88 54588.00 88888.00 2015-08-23 00:15:51.625 235 12622.20 69.88 54588.00 88888.00 2015-08-23 00:15:51.750 235 12622.23 69.88 54587.97 88888.00 2015-08-23 00:15:51.875 235 12622.25 69.85 54587.95 88888.00 2015-08-23 00:15:52.000 235 12622.27 69.85 54587.97 88888.00 2015-08-23 00:15:52.125 235 12622.33 69.90 54587.97 88888.00 2015-08-23 00:15:52.250 235 12622.35 69.92 54588.00 88888.00 2015-08-23 00:15:52.375 235 12622.35 69.95 54588.00 88888.00 2015-08-23 00:15:52.500 235 12622.33 69.95 54588.03 88888.00 2015-08-23 00:15:52.625 235 12622.38 69.92 54588.00 88888.00 2015-08-23 00:15:52.750 235 12622.38 69.97 54588.00 88888.00 2015-08-23 00:15:52.875 235 12622.35 69.92 54588.00 88888.00 2015-08-23 00:15:53.000 235 12622.38 69.95 54587.95 88888.00 2015-08-23 00:15:53.125 235 12622.42 70.00 54587.95 88888.00 2015-08-23 00:15:53.250 235 12622.42 70.03 54587.97 88888.00 2015-08-23 00:15:53.375 235 12622.40 70.03 54587.97 88888.00 2015-08-23 00:15:53.500 235 12622.38 70.03 54587.95 88888.00 2015-08-23 00:15:53.625 235 12622.42 70.03 54587.95 88888.00 2015-08-23 00:15:53.750 235 12622.45 70.05 54587.95 88888.00 2015-08-23 00:15:53.875 235 12622.48 70.10 54587.97 88888.00 2015-08-23 00:15:54.000 235 12622.50 70.12 54587.95 88888.00 2015-08-23 00:15:54.125 235 12622.60 70.17 54587.97 88888.00 2015-08-23 00:15:54.250 235 12622.58 70.15 54587.97 88888.00 2015-08-23 00:15:54.375 235 12622.48 70.17 54587.97 88888.00 2015-08-23 00:15:54.500 235 12622.48 70.15 54587.97 88888.00 2015-08-23 00:15:54.625 235 12622.52 70.15 54587.97 88888.00 2015-08-23 00:15:54.750 235 12622.52 70.20 54587.97 88888.00 2015-08-23 00:15:54.875 235 12622.48 70.20 54588.00 88888.00 2015-08-23 00:15:55.000 235 12622.48 70.20 54588.00 88888.00 2015-08-23 00:15:55.125 235 12622.45 70.22 54588.03 88888.00 2015-08-23 00:15:55.250 235 12622.40 70.17 54588.00 88888.00 2015-08-23 00:15:55.375 235 12622.45 70.22 54588.00 88888.00 2015-08-23 00:15:55.500 235 12622.45 70.22 54588.00 88888.00 2015-08-23 00:15:55.625 235 12622.40 70.22 54587.97 88888.00 2015-08-23 00:15:55.750 235 12622.38 70.20 54587.97 88888.00 2015-08-23 00:15:55.875 235 12622.38 70.20 54587.97 88888.00 2015-08-23 00:15:56.000 235 12622.40 70.22 54587.97 88888.00 2015-08-23 00:15:56.125 235 12622.48 70.25 54587.97 88888.00 2015-08-23 00:15:56.250 235 12622.55 70.28 54587.97 88888.00 2015-08-23 00:15:56.375 235 12622.60 70.28 54587.97 88888.00 2015-08-23 00:15:56.500 235 12622.58 70.30 54587.97 88888.00 2015-08-23 00:15:56.625 235 12622.52 70.30 54587.97 88888.00 2015-08-23 00:15:56.750 235 12622.45 70.28 54587.97 88888.00 2015-08-23 00:15:56.875 235 12622.52 70.30 54587.97 88888.00 2015-08-23 00:15:57.000 235 12622.58 70.33 54588.00 88888.00 2015-08-23 00:15:57.125 235 12622.58 70.35 54588.00 88888.00 2015-08-23 00:15:57.250 235 12622.55 70.35 54588.00 88888.00 2015-08-23 00:15:57.375 235 12622.60 70.33 54587.97 88888.00 2015-08-23 00:15:57.500 235 12622.58 70.30 54587.95 88888.00 2015-08-23 00:15:57.625 235 12622.55 70.30 54587.95 88888.00 2015-08-23 00:15:57.750 235 12622.60 70.30 54587.97 88888.00 2015-08-23 00:15:57.875 235 12622.55 70.30 54587.97 88888.00 2015-08-23 00:15:58.000 235 12622.48 70.33 54588.00 88888.00 2015-08-23 00:15:58.125 235 12622.40 70.35 54588.00 88888.00 2015-08-23 00:15:58.250 235 12622.38 70.28 54588.00 88888.00 2015-08-23 00:15:58.375 235 12622.42 70.25 54587.97 88888.00 2015-08-23 00:15:58.500 235 12622.42 70.28 54587.97 88888.00 2015-08-23 00:15:58.625 235 12622.42 70.30 54587.97 88888.00 2015-08-23 00:15:58.750 235 12622.45 70.30 54587.97 88888.00 2015-08-23 00:15:58.875 235 12622.48 70.35 54588.00 88888.00 2015-08-23 00:15:59.000 235 12622.48 70.35 54587.97 88888.00 2015-08-23 00:15:59.125 235 12622.52 70.38 54588.00 88888.00 2015-08-23 00:15:59.250 235 12622.45 70.33 54588.00 88888.00 2015-08-23 00:15:59.375 235 12622.40 70.28 54588.00 88888.00 2015-08-23 00:15:59.500 235 12622.40 70.28 54588.00 88888.00 2015-08-23 00:15:59.625 235 12622.42 70.28 54588.00 88888.00 2015-08-23 00:15:59.750 235 12622.42 70.28 54588.00 88888.00 2015-08-23 00:15:59.875 235 12622.45 70.30 54588.05 88888.00 2015-08-23 00:16:00.000 235 12622.50 70.35 54588.05 88888.00 2015-08-23 00:16:00.125 235 12622.50 70.38 54588.05 88888.00 2015-08-23 00:16:00.250 235 12622.42 70.33 54588.03 88888.00 2015-08-23 00:16:00.375 235 12622.45 70.30 54588.05 88888.00 2015-08-23 00:16:00.500 235 12622.45 70.28 54588.05 88888.00 2015-08-23 00:16:00.625 235 12622.40 70.28 54588.03 88888.00 2015-08-23 00:16:00.750 235 12622.40 70.33 54588.03 88888.00 2015-08-23 00:16:00.875 235 12622.48 70.33 54588.07 88888.00 2015-08-23 00:16:01.000 235 12622.45 70.28 54588.03 88888.00 2015-08-23 00:16:01.125 235 12622.38 70.25 54588.03 88888.00 2015-08-23 00:16:01.250 235 12622.33 70.25 54588.05 88888.00 2015-08-23 00:16:01.375 235 12622.35 70.25 54588.07 88888.00 2015-08-23 00:16:01.500 235 12622.38 70.25 54588.05 88888.00 2015-08-23 00:16:01.625 235 12622.38 70.22 54588.03 88888.00 2015-08-23 00:16:01.750 235 12622.33 70.25 54588.03 88888.00 2015-08-23 00:16:01.875 235 12622.38 70.25 54588.05 88888.00 2015-08-23 00:16:02.000 235 12622.38 70.22 54588.03 88888.00 2015-08-23 00:16:02.125 235 12622.38 70.20 54588.10 88888.00 2015-08-23 00:16:02.250 235 12622.27 70.15 54588.07 88888.00 2015-08-23 00:16:02.375 235 12622.33 70.20 54588.05 88888.00 2015-08-23 00:16:02.500 235 12622.38 70.22 54588.05 88888.00 2015-08-23 00:16:02.625 235 12622.33 70.17 54588.05 88888.00 2015-08-23 00:16:02.750 235 12622.27 70.17 54588.03 88888.00 2015-08-23 00:16:02.875 235 12622.23 70.15 54588.03 88888.00 2015-08-23 00:16:03.000 235 12622.20 70.15 54588.03 88888.00 2015-08-23 00:16:03.125 235 12622.25 70.17 54588.05 88888.00 2015-08-23 00:16:03.250 235 12622.27 70.17 54588.07 88888.00 2015-08-23 00:16:03.375 235 12622.33 70.20 54588.12 88888.00 2015-08-23 00:16:03.500 235 12622.27 70.17 54588.07 88888.00 2015-08-23 00:16:03.625 235 12622.20 70.12 54588.05 88888.00 2015-08-23 00:16:03.750 235 12622.17 70.10 54588.07 88888.00 2015-08-23 00:16:03.875 235 12622.23 70.12 54588.05 88888.00 2015-08-23 00:16:04.000 235 12622.25 70.08 54588.03 88888.00 2015-08-23 00:16:04.125 235 12622.17 70.05 54588.05 88888.00 2015-08-23 00:16:04.250 235 12622.15 70.08 54588.05 88888.00 2015-08-23 00:16:04.375 235 12622.15 70.08 54588.07 88888.00 2015-08-23 00:16:04.500 235 12622.17 70.08 54588.05 88888.00 2015-08-23 00:16:04.625 235 12622.20 70.05 54588.07 88888.00 2015-08-23 00:16:04.750 235 12622.17 70.08 54588.10 88888.00 2015-08-23 00:16:04.875 235 12622.15 70.03 54588.07 88888.00 2015-08-23 00:16:05.000 235 12622.17 70.05 54588.07 88888.00 2015-08-23 00:16:05.125 235 12622.20 70.05 54588.10 88888.00 2015-08-23 00:16:05.250 235 12622.08 70.00 54588.10 88888.00 2015-08-23 00:16:05.375 235 12622.02 69.97 54588.10 88888.00 2015-08-23 00:16:05.500 235 12622.02 69.97 54588.10 88888.00 2015-08-23 00:16:05.625 235 12622.02 70.00 54588.10 88888.00 2015-08-23 00:16:05.750 235 12622.02 70.03 54588.12 88888.00 2015-08-23 00:16:05.875 235 12622.08 70.03 54588.12 88888.00 2015-08-23 00:16:06.000 235 12622.10 70.00 54588.12 88888.00 2015-08-23 00:16:06.125 235 12622.12 69.97 54588.12 88888.00 2015-08-23 00:16:06.250 235 12622.08 69.92 54588.18 88888.00 2015-08-23 00:16:06.375 235 12622.08 69.97 54588.15 88888.00 2015-08-23 00:16:06.500 235 12622.05 70.03 54588.18 88888.00 2015-08-23 00:16:06.625 235 12622.02 69.92 54588.12 88888.00 2015-08-23 00:16:06.750 235 12622.02 69.95 54588.20 88888.00 2015-08-23 00:16:06.875 235 12622.02 69.90 54588.25 88888.00 2015-08-23 00:16:07.000 235 12622.05 69.92 54588.20 88888.00 2015-08-23 00:16:07.125 235 12622.00 69.92 54588.20 88888.00 2015-08-23 00:16:07.250 235 12621.95 69.92 54588.18 88888.00 2015-08-23 00:16:07.375 235 12622.00 69.92 54588.20 88888.00 2015-08-23 00:16:07.500 235 12622.02 69.92 54588.18 88888.00 2015-08-23 00:16:07.625 235 12621.98 69.92 54588.22 88888.00 2015-08-23 00:16:07.750 235 12621.98 69.88 54588.20 88888.00 2015-08-23 00:16:07.875 235 12622.00 69.90 54588.18 88888.00 2015-08-23 00:16:08.000 235 12622.05 69.92 54588.18 88888.00 2015-08-23 00:16:08.125 235 12622.02 69.90 54588.20 88888.00 2015-08-23 00:16:08.250 235 12622.02 69.95 54588.28 88888.00 2015-08-23 00:16:08.375 235 12622.00 69.88 54588.22 88888.00 2015-08-23 00:16:08.500 235 12622.02 69.88 54588.25 88888.00 2015-08-23 00:16:08.625 235 12622.00 69.90 54588.25 88888.00 2015-08-23 00:16:08.750 235 12621.98 69.92 54588.22 88888.00 2015-08-23 00:16:08.875 235 12621.98 69.90 54588.22 88888.00 2015-08-23 00:16:09.000 235 12621.92 69.88 54588.22 88888.00 2015-08-23 00:16:09.125 235 12621.98 69.90 54588.25 88888.00 2015-08-23 00:16:09.250 235 12621.95 69.90 54588.28 88888.00 2015-08-23 00:16:09.375 235 12621.98 69.88 54588.25 88888.00 2015-08-23 00:16:09.500 235 12622.02 69.85 54588.25 88888.00 2015-08-23 00:16:09.625 235 12622.00 69.83 54588.22 88888.00 2015-08-23 00:16:09.750 235 12621.92 69.83 54588.22 88888.00 2015-08-23 00:16:09.875 235 12621.95 69.85 54588.28 88888.00 2015-08-23 00:16:10.000 235 12622.00 69.85 54588.25 88888.00 2015-08-23 00:16:10.125 235 12622.02 69.85 54588.22 88888.00 2015-08-23 00:16:10.250 235 12622.00 69.88 54588.25 88888.00 2015-08-23 00:16:10.375 235 12622.00 69.90 54588.25 88888.00 2015-08-23 00:16:10.500 235 12622.00 69.85 54588.25 88888.00 2015-08-23 00:16:10.625 235 12622.00 69.85 54588.28 88888.00 2015-08-23 00:16:10.750 235 12622.02 69.88 54588.25 88888.00 2015-08-23 00:16:10.875 235 12622.10 69.92 54588.22 88888.00 2015-08-23 00:16:11.000 235 12622.00 69.83 54588.22 88888.00 2015-08-23 00:16:11.125 235 12621.95 69.80 54588.22 88888.00 2015-08-23 00:16:11.250 235 12621.90 69.80 54588.25 88888.00 2015-08-23 00:16:11.375 235 12621.95 69.80 54588.22 88888.00 2015-08-23 00:16:11.500 235 12621.95 69.78 54588.20 88888.00 2015-08-23 00:16:11.625 235 12622.00 69.75 54588.22 88888.00 2015-08-23 00:16:11.750 235 12622.05 69.80 54588.25 88888.00 2015-08-23 00:16:11.875 235 12622.00 69.75 54588.22 88888.00 2015-08-23 00:16:12.000 235 12621.98 69.75 54588.18 88888.00 2015-08-23 00:16:12.125 235 12621.98 69.75 54588.18 88888.00 2015-08-23 00:16:12.250 235 12622.02 69.80 54588.22 88888.00 2015-08-23 00:16:12.375 235 12622.05 69.83 54588.22 88888.00 2015-08-23 00:16:12.500 235 12622.00 69.83 54588.25 88888.00 2015-08-23 00:16:12.625 235 12621.98 69.80 54588.25 88888.00 2015-08-23 00:16:12.750 235 12622.00 69.80 54588.22 88888.00 2015-08-23 00:16:12.875 235 12622.02 69.80 54588.20 88888.00 2015-08-23 00:16:13.000 235 12622.05 69.83 54588.20 88888.00 2015-08-23 00:16:13.125 235 12622.00 69.80 54588.22 88888.00 2015-08-23 00:16:13.250 235 12621.98 69.83 54588.25 88888.00 2015-08-23 00:16:13.375 235 12621.98 69.83 54588.28 88888.00 2015-08-23 00:16:13.500 235 12622.00 69.83 54588.25 88888.00 2015-08-23 00:16:13.625 235 12622.02 69.85 54588.22 88888.00 2015-08-23 00:16:13.750 235 12622.02 69.83 54588.22 88888.00 2015-08-23 00:16:13.875 235 12622.08 69.78 54588.20 88888.00 2015-08-23 00:16:14.000 235 12622.08 69.80 54588.20 88888.00 2015-08-23 00:16:14.125 235 12622.05 69.83 54588.20 88888.00 2015-08-23 00:16:14.250 235 12622.05 69.80 54588.20 88888.00 2015-08-23 00:16:14.375 235 12622.05 69.80 54588.22 88888.00 2015-08-23 00:16:14.500 235 12622.10 69.78 54588.28 88888.00 2015-08-23 00:16:14.625 235 12622.08 69.80 54588.25 88888.00 2015-08-23 00:16:14.750 235 12622.10 69.85 54588.22 88888.00 2015-08-23 00:16:14.875 235 12622.12 69.83 54588.25 88888.00 2015-08-23 00:16:15.000 235 12622.12 69.83 54588.22 88888.00 2015-08-23 00:16:15.125 235 12622.10 69.88 54588.25 88888.00 2015-08-23 00:16:15.250 235 12622.10 69.83 54588.22 88888.00 2015-08-23 00:16:15.375 235 12622.17 69.83 54588.25 88888.00 2015-08-23 00:16:15.500 235 12622.12 69.83 54588.20 88888.00 2015-08-23 00:16:15.625 235 12622.10 69.80 54588.20 88888.00 2015-08-23 00:16:15.750 235 12622.12 69.83 54588.20 88888.00 2015-08-23 00:16:15.875 235 12622.12 69.80 54588.22 88888.00 2015-08-23 00:16:16.000 235 12622.08 69.83 54588.20 88888.00 2015-08-23 00:16:16.125 235 12622.10 69.88 54588.20 88888.00 2015-08-23 00:16:16.250 235 12622.12 69.85 54588.20 88888.00 2015-08-23 00:16:16.375 235 12622.10 69.83 54588.18 88888.00 2015-08-23 00:16:16.500 235 12622.10 69.85 54588.18 88888.00 2015-08-23 00:16:16.625 235 12622.12 69.85 54588.20 88888.00 2015-08-23 00:16:16.750 235 12622.10 69.83 54588.20 88888.00 2015-08-23 00:16:16.875 235 12622.10 69.78 54588.18 88888.00 2015-08-23 00:16:17.000 235 12622.12 69.83 54588.22 88888.00 2015-08-23 00:16:17.125 235 12622.12 69.88 54588.25 88888.00 2015-08-23 00:16:17.250 235 12622.12 69.88 54588.22 88888.00 2015-08-23 00:16:17.375 235 12622.15 69.85 54588.20 88888.00 2015-08-23 00:16:17.500 235 12622.23 69.85 54588.18 88888.00 2015-08-23 00:16:17.625 235 12622.25 69.88 54588.22 88888.00 2015-08-23 00:16:17.750 235 12622.23 69.90 54588.28 88888.00 2015-08-23 00:16:17.875 235 12622.20 69.95 54588.25 88888.00 2015-08-23 00:16:18.000 235 12622.20 69.92 54588.18 88888.00 2015-08-23 00:16:18.125 235 12622.17 69.92 54588.22 88888.00 2015-08-23 00:16:18.250 235 12622.23 69.88 54588.20 88888.00 2015-08-23 00:16:18.375 235 12622.27 69.88 54588.20 88888.00 2015-08-23 00:16:18.500 235 12622.27 69.90 54588.22 88888.00 2015-08-23 00:16:18.625 235 12622.25 69.92 54588.25 88888.00 2015-08-23 00:16:18.750 235 12622.20 69.90 54588.20 88888.00 2015-08-23 00:16:18.875 235 12622.27 69.90 54588.25 88888.00 2015-08-23 00:16:19.000 235 12622.38 69.92 54588.25 88888.00 2015-08-23 00:16:19.125 235 12622.42 69.97 54588.28 88888.00 2015-08-23 00:16:19.250 235 12622.35 70.00 54588.20 88888.00 2015-08-23 00:16:19.375 235 12622.30 70.00 54588.18 88888.00 2015-08-23 00:16:19.500 235 12622.33 69.95 54588.18 88888.00 2015-08-23 00:16:19.625 235 12622.33 69.95 54588.20 88888.00 2015-08-23 00:16:19.750 235 12622.35 69.95 54588.20 88888.00 2015-08-23 00:16:19.875 235 12622.38 70.00 54588.22 88888.00 2015-08-23 00:16:20.000 235 12622.35 70.03 54588.20 88888.00 2015-08-23 00:16:20.125 235 12622.30 70.03 54588.22 88888.00 2015-08-23 00:16:20.250 235 12622.33 70.05 54588.25 88888.00 2015-08-23 00:16:20.375 235 12622.38 70.10 54588.22 88888.00 2015-08-23 00:16:20.500 235 12622.38 70.10 54588.22 88888.00 2015-08-23 00:16:20.625 235 12622.40 70.10 54588.25 88888.00 2015-08-23 00:16:20.750 235 12622.45 70.10 54588.22 88888.00 2015-08-23 00:16:20.875 235 12622.45 70.08 54588.22 88888.00 2015-08-23 00:16:21.000 235 12622.42 70.10 54588.22 88888.00 2015-08-23 00:16:21.125 235 12622.40 70.12 54588.22 88888.00 2015-08-23 00:16:21.250 235 12622.35 70.08 54588.20 88888.00 2015-08-23 00:16:21.375 235 12622.40 70.08 54588.25 88888.00 2015-08-23 00:16:21.500 235 12622.38 70.10 54588.22 88888.00 2015-08-23 00:16:21.625 235 12622.33 70.12 54588.20 88888.00 2015-08-23 00:16:21.750 235 12622.35 70.15 54588.15 88888.00 2015-08-23 00:16:21.875 235 12622.35 70.12 54588.15 88888.00 2015-08-23 00:16:22.000 235 12622.35 70.12 54588.12 88888.00 2015-08-23 00:16:22.125 235 12622.30 70.10 54588.12 88888.00 2015-08-23 00:16:22.250 235 12622.33 70.17 54588.18 88888.00 2015-08-23 00:16:22.375 235 12622.38 70.22 54588.22 88888.00 2015-08-23 00:16:22.500 235 12622.45 70.22 54588.25 88888.00 2015-08-23 00:16:22.625 235 12622.48 70.22 54588.28 88888.00 2015-08-23 00:16:22.750 235 12622.40 70.22 54588.22 88888.00 2015-08-23 00:16:22.875 235 12622.38 70.22 54588.20 88888.00 2015-08-23 00:16:23.000 235 12622.35 70.22 54588.20 88888.00 2015-08-23 00:16:23.125 235 12622.33 70.22 54588.22 88888.00 2015-08-23 00:16:23.250 235 12622.35 70.25 54588.20 88888.00 2015-08-23 00:16:23.375 235 12622.38 70.28 54588.20 88888.00 2015-08-23 00:16:23.500 235 12622.40 70.30 54588.20 88888.00 2015-08-23 00:16:23.625 235 12622.45 70.30 54588.18 88888.00 2015-08-23 00:16:23.750 235 12622.42 70.33 54588.18 88888.00 2015-08-23 00:16:23.875 235 12622.42 70.38 54588.20 88888.00 2015-08-23 00:16:24.000 235 12622.42 70.35 54588.20 88888.00 2015-08-23 00:16:24.125 235 12622.40 70.33 54588.22 88888.00 2015-08-23 00:16:24.250 235 12622.42 70.38 54588.22 88888.00 2015-08-23 00:16:24.375 235 12622.45 70.38 54588.25 88888.00 2015-08-23 00:16:24.500 235 12622.50 70.40 54588.22 88888.00 2015-08-23 00:16:24.625 235 12622.52 70.40 54588.22 88888.00 2015-08-23 00:16:24.750 235 12622.45 70.40 54588.25 88888.00 2015-08-23 00:16:24.875 235 12622.45 70.42 54588.25 88888.00 2015-08-23 00:16:25.000 235 12622.48 70.42 54588.20 88888.00 2015-08-23 00:16:25.125 235 12622.45 70.40 54588.20 88888.00 2015-08-23 00:16:25.250 235 12622.48 70.42 54588.20 88888.00 2015-08-23 00:16:25.375 235 12622.52 70.45 54588.22 88888.00 2015-08-23 00:16:25.500 235 12622.50 70.47 54588.20 88888.00 2015-08-23 00:16:25.625 235 12622.50 70.45 54588.15 88888.00 2015-08-23 00:16:25.750 235 12622.52 70.45 54588.12 88888.00 2015-08-23 00:16:25.875 235 12622.60 70.47 54588.15 88888.00 2015-08-23 00:16:26.000 235 12622.58 70.50 54588.15 88888.00 2015-08-23 00:16:26.125 235 12622.52 70.47 54588.18 88888.00 2015-08-23 00:16:26.250 235 12622.55 70.47 54588.18 88888.00 2015-08-23 00:16:26.375 235 12622.52 70.50 54588.20 88888.00 2015-08-23 00:16:26.500 235 12622.50 70.50 54588.20 88888.00 2015-08-23 00:16:26.625 235 12622.55 70.53 54588.18 88888.00 2015-08-23 00:16:26.750 235 12622.52 70.53 54588.18 88888.00 2015-08-23 00:16:26.875 235 12622.52 70.50 54588.18 88888.00 2015-08-23 00:16:27.000 235 12622.55 70.53 54588.15 88888.00 2015-08-23 00:16:27.125 235 12622.58 70.58 54588.20 88888.00 2015-08-23 00:16:27.250 235 12622.55 70.58 54588.20 88888.00 2015-08-23 00:16:27.375 235 12622.62 70.60 54588.20 88888.00 2015-08-23 00:16:27.500 235 12622.62 70.58 54588.15 88888.00 2015-08-23 00:16:27.625 235 12622.55 70.58 54588.15 88888.00 2015-08-23 00:16:27.750 235 12622.52 70.58 54588.15 88888.00 2015-08-23 00:16:27.875 235 12622.62 70.58 54588.18 88888.00 2015-08-23 00:16:28.000 235 12622.62 70.60 54588.15 88888.00 2015-08-23 00:16:28.125 235 12622.55 70.62 54588.18 88888.00 2015-08-23 00:16:28.250 235 12622.52 70.62 54588.18 88888.00 2015-08-23 00:16:28.375 235 12622.50 70.60 54588.18 88888.00 2015-08-23 00:16:28.500 235 12622.48 70.60 54588.18 88888.00 2015-08-23 00:16:28.625 235 12622.48 70.65 54588.20 88888.00 2015-08-23 00:16:28.750 235 12622.52 70.65 54588.18 88888.00 2015-08-23 00:16:28.875 235 12622.55 70.62 54588.15 88888.00 2015-08-23 00:16:29.000 235 12622.60 70.62 54588.15 88888.00 2015-08-23 00:16:29.125 235 12622.52 70.62 54588.18 88888.00 2015-08-23 00:16:29.250 235 12622.52 70.65 54588.18 88888.00 2015-08-23 00:16:29.375 235 12622.60 70.65 54588.18 88888.00 2015-08-23 00:16:29.500 235 12622.60 70.67 54588.18 88888.00 2015-08-23 00:16:29.625 235 12622.55 70.67 54588.18 88888.00 2015-08-23 00:16:29.750 235 12622.52 70.67 54588.18 88888.00 2015-08-23 00:16:29.875 235 12622.60 70.70 54588.15 88888.00 2015-08-23 00:16:30.000 235 12622.65 70.70 54588.18 88888.00 2015-08-23 00:16:30.125 235 12622.65 70.67 54588.15 88888.00 2015-08-23 00:16:30.250 235 12622.58 70.62 54588.18 88888.00 2015-08-23 00:16:30.375 235 12622.62 70.65 54588.15 88888.00 2015-08-23 00:16:30.500 235 12622.65 70.67 54588.15 88888.00 2015-08-23 00:16:30.625 235 12622.67 70.67 54588.20 88888.00 2015-08-23 00:16:30.750 235 12622.67 70.67 54588.20 88888.00 2015-08-23 00:16:30.875 235 12622.65 70.70 54588.25 88888.00 2015-08-23 00:16:31.000 235 12622.70 70.70 54588.20 88888.00 2015-08-23 00:16:31.125 235 12622.67 70.65 54588.18 88888.00 2015-08-23 00:16:31.250 235 12622.60 70.62 54588.18 88888.00 2015-08-23 00:16:31.375 235 12622.62 70.67 54588.18 88888.00 2015-08-23 00:16:31.500 235 12622.67 70.67 54588.18 88888.00 2015-08-23 00:16:31.625 235 12622.70 70.65 54588.15 88888.00 2015-08-23 00:16:31.750 235 12622.70 70.65 54588.15 88888.00 2015-08-23 00:16:31.875 235 12622.75 70.67 54588.20 88888.00 2015-08-23 00:16:32.000 235 12622.70 70.62 54588.20 88888.00 2015-08-23 00:16:32.125 235 12622.67 70.62 54588.20 88888.00 2015-08-23 00:16:32.250 235 12622.55 70.60 54588.20 88888.00 2015-08-23 00:16:32.375 235 12622.58 70.60 54588.20 88888.00 2015-08-23 00:16:32.500 235 12622.65 70.62 54588.18 88888.00 2015-08-23 00:16:32.625 235 12622.67 70.65 54588.18 88888.00 2015-08-23 00:16:32.750 235 12622.65 70.65 54588.15 88888.00 2015-08-23 00:16:32.875 235 12622.67 70.65 54588.18 88888.00 2015-08-23 00:16:33.000 235 12622.75 70.65 54588.20 88888.00 2015-08-23 00:16:33.125 235 12622.70 70.62 54588.20 88888.00 2015-08-23 00:16:33.250 235 12622.70 70.65 54588.20 88888.00 2015-08-23 00:16:33.375 235 12622.75 70.65 54588.15 88888.00 2015-08-23 00:16:33.500 235 12622.77 70.65 54588.20 88888.00 2015-08-23 00:16:33.625 235 12622.75 70.62 54588.22 88888.00 2015-08-23 00:16:33.750 235 12622.73 70.62 54588.20 88888.00 2015-08-23 00:16:33.875 235 12622.77 70.65 54588.20 88888.00 2015-08-23 00:16:34.000 235 12622.80 70.62 54588.12 88888.00 2015-08-23 00:16:34.125 235 12622.80 70.58 54588.15 88888.00 2015-08-23 00:16:34.250 235 12622.77 70.55 54588.15 88888.00 2015-08-23 00:16:34.375 235 12622.73 70.55 54588.10 88888.00 2015-08-23 00:16:34.500 235 12622.67 70.58 54588.15 88888.00 2015-08-23 00:16:34.625 235 12622.70 70.58 54588.12 88888.00 2015-08-23 00:16:34.750 235 12622.75 70.58 54588.10 88888.00 2015-08-23 00:16:34.875 235 12622.83 70.58 54588.12 88888.00 2015-08-23 00:16:35.000 235 12622.85 70.60 54588.12 88888.00 2015-08-23 00:16:35.125 235 12622.77 70.58 54588.12 88888.00 2015-08-23 00:16:35.250 235 12622.75 70.55 54588.15 88888.00 2015-08-23 00:16:35.375 235 12622.77 70.55 54588.15 88888.00 2015-08-23 00:16:35.500 235 12622.70 70.53 54588.18 88888.00 2015-08-23 00:16:35.625 235 12622.67 70.53 54588.18 88888.00 2015-08-23 00:16:35.750 235 12622.73 70.55 54588.18 88888.00 2015-08-23 00:16:35.875 235 12622.75 70.55 54588.18 88888.00 2015-08-23 00:16:36.000 235 12622.83 70.58 54588.18 88888.00 2015-08-23 00:16:36.125 235 12622.80 70.58 54588.18 88888.00 2015-08-23 00:16:36.250 235 12622.77 70.55 54588.20 88888.00 2015-08-23 00:16:36.375 235 12622.77 70.55 54588.20 88888.00 2015-08-23 00:16:36.500 235 12622.77 70.60 54588.22 88888.00 2015-08-23 00:16:36.625 235 12622.77 70.58 54588.20 88888.00 2015-08-23 00:16:36.750 235 12622.73 70.53 54588.20 88888.00 2015-08-23 00:16:36.875 235 12622.70 70.53 54588.22 88888.00 2015-08-23 00:16:37.000 235 12622.70 70.53 54588.20 88888.00 2015-08-23 00:16:37.125 235 12622.75 70.53 54588.18 88888.00 2015-08-23 00:16:37.250 235 12622.70 70.50 54588.20 88888.00 2015-08-23 00:16:37.375 235 12622.70 70.50 54588.18 88888.00 2015-08-23 00:16:37.500 235 12622.70 70.50 54588.20 88888.00 2015-08-23 00:16:37.625 235 12622.77 70.55 54588.22 88888.00 2015-08-23 00:16:37.750 235 12622.83 70.55 54588.20 88888.00 2015-08-23 00:16:37.875 235 12622.80 70.47 54588.20 88888.00 2015-08-23 00:16:38.000 235 12622.75 70.47 54588.18 88888.00 2015-08-23 00:16:38.125 235 12622.77 70.53 54588.20 88888.00 2015-08-23 00:16:38.250 235 12622.80 70.53 54588.22 88888.00 2015-08-23 00:16:38.375 235 12622.80 70.50 54588.22 88888.00 2015-08-23 00:16:38.500 235 12622.80 70.50 54588.28 88888.00 2015-08-23 00:16:38.625 235 12622.83 70.50 54588.30 88888.00 2015-08-23 00:16:38.750 235 12622.90 70.53 54588.22 88888.00 2015-08-23 00:16:38.875 235 12622.85 70.50 54588.20 88888.00 2015-08-23 00:16:39.000 235 12622.80 70.47 54588.20 88888.00 2015-08-23 00:16:39.125 235 12622.83 70.47 54588.25 88888.00 2015-08-23 00:16:39.250 235 12622.83 70.53 54588.28 88888.00 2015-08-23 00:16:39.375 235 12622.80 70.50 54588.25 88888.00 2015-08-23 00:16:39.500 235 12622.77 70.47 54588.25 88888.00 2015-08-23 00:16:39.625 235 12622.80 70.47 54588.22 88888.00 2015-08-23 00:16:39.750 235 12622.83 70.45 54588.25 88888.00 2015-08-23 00:16:39.875 235 12622.80 70.42 54588.28 88888.00 2015-08-23 00:16:40.000 235 12622.75 70.40 54588.22 88888.00 2015-08-23 00:16:40.125 235 12622.67 70.38 54588.25 88888.00 2015-08-23 00:16:40.250 235 12622.67 70.42 54588.30 88888.00 2015-08-23 00:16:40.375 235 12622.75 70.45 54588.28 88888.00 2015-08-23 00:16:40.500 235 12622.77 70.45 54588.28 88888.00 2015-08-23 00:16:40.625 235 12622.73 70.42 54588.25 88888.00 2015-08-23 00:16:40.750 235 12622.70 70.40 54588.28 88888.00 2015-08-23 00:16:40.875 235 12622.77 70.40 54588.25 88888.00 2015-08-23 00:16:41.000 235 12622.85 70.40 54588.28 88888.00 2015-08-23 00:16:41.125 235 12622.83 70.40 54588.32 88888.00 2015-08-23 00:16:41.250 235 12622.77 70.40 54588.32 88888.00 2015-08-23 00:16:41.375 235 12622.73 70.38 54588.28 88888.00 2015-08-23 00:16:41.500 235 12622.73 70.40 54588.25 88888.00 2015-08-23 00:16:41.625 235 12622.73 70.40 54588.28 88888.00 2015-08-23 00:16:41.750 235 12622.75 70.42 54588.30 88888.00 2015-08-23 00:16:41.875 235 12622.75 70.42 54588.28 88888.00 2015-08-23 00:16:42.000 235 12622.77 70.40 54588.25 88888.00 2015-08-23 00:16:42.125 235 12622.80 70.40 54588.28 88888.00 2015-08-23 00:16:42.250 235 12622.75 70.40 54588.32 88888.00 2015-08-23 00:16:42.375 235 12622.75 70.42 54588.30 88888.00 2015-08-23 00:16:42.500 235 12622.70 70.40 54588.25 88888.00 2015-08-23 00:16:42.625 235 12622.65 70.35 54588.25 88888.00 2015-08-23 00:16:42.750 235 12622.65 70.35 54588.28 88888.00 2015-08-23 00:16:42.875 235 12622.62 70.35 54588.28 88888.00 2015-08-23 00:16:43.000 235 12622.60 70.40 54588.22 88888.00 2015-08-23 00:16:43.125 235 12622.62 70.40 54588.28 88888.00 2015-08-23 00:16:43.250 235 12622.67 70.40 54588.28 88888.00 2015-08-23 00:16:43.375 235 12622.80 70.40 54588.25 88888.00 2015-08-23 00:16:43.500 235 12622.80 70.40 54588.30 88888.00 2015-08-23 00:16:43.625 235 12622.67 70.40 54588.32 88888.00 2015-08-23 00:16:43.750 235 12622.58 70.40 54588.30 88888.00 2015-08-23 00:16:43.875 235 12622.58 70.40 54588.30 88888.00 2015-08-23 00:16:44.000 235 12622.60 70.42 54588.28 88888.00 2015-08-23 00:16:44.125 235 12622.62 70.45 54588.30 88888.00 2015-08-23 00:16:44.250 235 12622.55 70.40 54588.30 88888.00 2015-08-23 00:16:44.375 235 12622.58 70.42 54588.30 88888.00 2015-08-23 00:16:44.500 235 12622.62 70.45 54588.32 88888.00 2015-08-23 00:16:44.625 235 12622.65 70.45 54588.35 88888.00 2015-08-23 00:16:44.750 235 12622.65 70.42 54588.32 88888.00 2015-08-23 00:16:44.875 235 12622.70 70.47 54588.32 88888.00 2015-08-23 00:16:45.000 235 12622.67 70.45 54588.35 88888.00 2015-08-23 00:16:45.125 235 12622.70 70.42 54588.30 88888.00 2015-08-23 00:16:45.250 235 12622.67 70.42 54588.32 88888.00 2015-08-23 00:16:45.375 235 12622.73 70.42 54588.32 88888.00 2015-08-23 00:16:45.500 235 12622.73 70.47 54588.30 88888.00 2015-08-23 00:16:45.625 235 12622.65 70.42 54588.30 88888.00 2015-08-23 00:16:45.750 235 12622.67 70.40 54588.28 88888.00 2015-08-23 00:16:45.875 235 12622.77 70.42 54588.30 88888.00 2015-08-23 00:16:46.000 235 12622.83 70.45 54588.28 88888.00 2015-08-23 00:16:46.125 235 12622.75 70.42 54588.30 88888.00 2015-08-23 00:16:46.250 235 12622.67 70.40 54588.30 88888.00 2015-08-23 00:16:46.375 235 12622.73 70.40 54588.28 88888.00 2015-08-23 00:16:46.500 235 12622.70 70.40 54588.28 88888.00 2015-08-23 00:16:46.625 235 12622.67 70.40 54588.28 88888.00 2015-08-23 00:16:46.750 235 12622.67 70.45 54588.28 88888.00 2015-08-23 00:16:46.875 235 12622.75 70.47 54588.32 88888.00 2015-08-23 00:16:47.000 235 12622.70 70.47 54588.28 88888.00 2015-08-23 00:16:47.125 235 12622.67 70.45 54588.32 88888.00 2015-08-23 00:16:47.250 235 12622.70 70.45 54588.32 88888.00 2015-08-23 00:16:47.375 235 12622.73 70.45 54588.28 88888.00 2015-08-23 00:16:47.500 235 12622.67 70.40 54588.25 88888.00 2015-08-23 00:16:47.625 235 12622.65 70.38 54588.25 88888.00 2015-08-23 00:16:47.750 235 12622.65 70.45 54588.32 88888.00 2015-08-23 00:16:47.875 235 12622.67 70.45 54588.32 88888.00 2015-08-23 00:16:48.000 235 12622.62 70.47 54588.32 88888.00 2015-08-23 00:16:48.125 235 12622.67 70.45 54588.30 88888.00 2015-08-23 00:16:48.250 235 12622.67 70.45 54588.30 88888.00 2015-08-23 00:16:48.375 235 12622.73 70.47 54588.32 88888.00 2015-08-23 00:16:48.500 235 12622.67 70.47 54588.30 88888.00 2015-08-23 00:16:48.625 235 12622.67 70.47 54588.30 88888.00 2015-08-23 00:16:48.750 235 12622.62 70.45 54588.30 88888.00 2015-08-23 00:16:48.875 235 12622.70 70.47 54588.32 88888.00 2015-08-23 00:16:49.000 235 12622.70 70.45 54588.28 88888.00 2015-08-23 00:16:49.125 235 12622.65 70.45 54588.28 88888.00 2015-08-23 00:16:49.250 235 12622.62 70.45 54588.30 88888.00 2015-08-23 00:16:49.375 235 12622.70 70.47 54588.32 88888.00 2015-08-23 00:16:49.500 235 12622.77 70.50 54588.32 88888.00 2015-08-23 00:16:49.625 235 12622.75 70.47 54588.32 88888.00 2015-08-23 00:16:49.750 235 12622.67 70.45 54588.32 88888.00 2015-08-23 00:16:49.875 235 12622.65 70.45 54588.35 88888.00 2015-08-23 00:16:50.000 235 12622.65 70.47 54588.35 88888.00 2015-08-23 00:16:50.125 235 12622.67 70.47 54588.30 88888.00 2015-08-23 00:16:50.250 235 12622.70 70.42 54588.30 88888.00 2015-08-23 00:16:50.375 235 12622.67 70.45 54588.32 88888.00 2015-08-23 00:16:50.500 235 12622.73 70.47 54588.35 88888.00 2015-08-23 00:16:50.625 235 12622.80 70.45 54588.35 88888.00 2015-08-23 00:16:50.750 235 12622.77 70.45 54588.28 88888.00 2015-08-23 00:16:50.875 235 12622.83 70.50 54588.35 88888.00 2015-08-23 00:16:51.000 235 12622.85 70.53 54588.38 88888.00 2015-08-23 00:16:51.125 235 12622.85 70.45 54588.35 88888.00 2015-08-23 00:16:51.250 235 12622.83 70.47 54588.35 88888.00 2015-08-23 00:16:51.375 235 12622.83 70.47 54588.32 88888.00 2015-08-23 00:16:51.500 235 12622.80 70.47 54588.38 88888.00 2015-08-23 00:16:51.625 235 12622.85 70.50 54588.35 88888.00 2015-08-23 00:16:51.750 235 12622.83 70.45 54588.35 88888.00 2015-08-23 00:16:51.875 235 12622.83 70.45 54588.28 88888.00 2015-08-23 00:16:52.000 235 12622.85 70.47 54588.30 88888.00 2015-08-23 00:16:52.125 235 12622.85 70.47 54588.32 88888.00 2015-08-23 00:16:52.250 235 12622.85 70.47 54588.32 88888.00 2015-08-23 00:16:52.375 235 12622.88 70.47 54588.30 88888.00 2015-08-23 00:16:52.500 235 12622.88 70.47 54588.28 88888.00 2015-08-23 00:16:52.625 235 12622.85 70.47 54588.30 88888.00 2015-08-23 00:16:52.750 235 12622.80 70.45 54588.32 88888.00 2015-08-23 00:16:52.875 235 12622.85 70.45 54588.32 88888.00 2015-08-23 00:16:53.000 235 12622.88 70.45 54588.32 88888.00 2015-08-23 00:16:53.125 235 12622.83 70.42 54588.30 88888.00 2015-08-23 00:16:53.250 235 12622.75 70.42 54588.35 88888.00 2015-08-23 00:16:53.375 235 12622.77 70.47 54588.35 88888.00 2015-08-23 00:16:53.500 235 12622.80 70.45 54588.35 88888.00 2015-08-23 00:16:53.625 235 12622.83 70.45 54588.35 88888.00 2015-08-23 00:16:53.750 235 12622.85 70.47 54588.32 88888.00 2015-08-23 00:16:53.875 235 12622.88 70.45 54588.32 88888.00 2015-08-23 00:16:54.000 235 12622.90 70.42 54588.35 88888.00 2015-08-23 00:16:54.125 235 12622.92 70.42 54588.35 88888.00 2015-08-23 00:16:54.250 235 12622.80 70.35 54588.32 88888.00 2015-08-23 00:16:54.375 235 12622.73 70.35 54588.32 88888.00 2015-08-23 00:16:54.500 235 12622.73 70.38 54588.35 88888.00 2015-08-23 00:16:54.625 235 12622.75 70.40 54588.40 88888.00 2015-08-23 00:16:54.750 235 12622.83 70.45 54588.40 88888.00 2015-08-23 00:16:54.875 235 12622.80 70.42 54588.38 88888.00 2015-08-23 00:16:55.000 235 12622.77 70.42 54588.32 88888.00 2015-08-23 00:16:55.125 235 12622.77 70.42 54588.35 88888.00 2015-08-23 00:16:55.250 235 12622.75 70.42 54588.40 88888.00 2015-08-23 00:16:55.375 235 12622.73 70.38 54588.38 88888.00 2015-08-23 00:16:55.500 235 12622.75 70.40 54588.40 88888.00 2015-08-23 00:16:55.625 235 12622.83 70.45 54588.38 88888.00 2015-08-23 00:16:55.750 235 12622.88 70.47 54588.38 88888.00 2015-08-23 00:16:55.875 235 12622.85 70.47 54588.38 88888.00 2015-08-23 00:16:56.000 235 12622.77 70.45 54588.38 88888.00 2015-08-23 00:16:56.125 235 12622.75 70.42 54588.35 88888.00 2015-08-23 00:16:56.250 235 12622.77 70.40 54588.32 88888.00 2015-08-23 00:16:56.375 235 12622.80 70.45 54588.38 88888.00 2015-08-23 00:16:56.500 235 12622.73 70.45 54588.38 88888.00 2015-08-23 00:16:56.625 235 12622.73 70.45 54588.40 88888.00 2015-08-23 00:16:56.750 235 12622.73 70.45 54588.43 88888.00 2015-08-23 00:16:56.875 235 12622.73 70.42 54588.40 88888.00 2015-08-23 00:16:57.000 235 12622.75 70.42 54588.43 88888.00 2015-08-23 00:16:57.125 235 12622.75 70.42 54588.40 88888.00 2015-08-23 00:16:57.250 235 12622.77 70.42 54588.38 88888.00 2015-08-23 00:16:57.375 235 12622.83 70.40 54588.40 88888.00 2015-08-23 00:16:57.500 235 12622.83 70.42 54588.45 88888.00 2015-08-23 00:16:57.625 235 12622.77 70.45 54588.45 88888.00 2015-08-23 00:16:57.750 235 12622.77 70.40 54588.43 88888.00 2015-08-23 00:16:57.875 235 12622.77 70.40 54588.38 88888.00 2015-08-23 00:16:58.000 235 12622.73 70.42 54588.38 88888.00 2015-08-23 00:16:58.125 235 12622.77 70.42 54588.40 88888.00 2015-08-23 00:16:58.250 235 12622.83 70.42 54588.43 88888.00 2015-08-23 00:16:58.375 235 12622.88 70.45 54588.40 88888.00 2015-08-23 00:16:58.500 235 12622.85 70.45 54588.40 88888.00 2015-08-23 00:16:58.625 235 12622.80 70.38 54588.40 88888.00 2015-08-23 00:16:58.750 235 12622.83 70.40 54588.43 88888.00 2015-08-23 00:16:58.875 235 12622.80 70.40 54588.43 88888.00 2015-08-23 00:16:59.000 235 12622.77 70.40 54588.38 88888.00 2015-08-23 00:16:59.125 235 12622.77 70.38 54588.32 88888.00 2015-08-23 00:16:59.250 235 12622.83 70.40 54588.38 88888.00 2015-08-23 00:16:59.375 235 12622.83 70.42 54588.38 88888.00 2015-08-23 00:16:59.500 235 12622.77 70.42 54588.38 88888.00 2015-08-23 00:16:59.625 235 12622.80 70.45 54588.40 88888.00 2015-08-23 00:16:59.750 235 12622.85 70.42 54588.43 88888.00 2015-08-23 00:16:59.875 235 12622.85 70.42 54588.45 88888.00 2015-08-23 00:17:00.000 235 12622.80 70.42 54588.43 88888.00 2015-08-23 00:17:00.125 235 12622.85 70.47 54588.45 88888.00 2015-08-23 00:17:00.250 235 12622.85 70.42 54588.47 88888.00 2015-08-23 00:17:00.375 235 12622.90 70.42 54588.47 88888.00 2015-08-23 00:17:00.500 235 12622.85 70.42 54588.47 88888.00 2015-08-23 00:17:00.625 235 12622.85 70.47 54588.47 88888.00 2015-08-23 00:17:00.750 235 12622.75 70.47 54588.47 88888.00 2015-08-23 00:17:00.875 235 12622.75 70.45 54588.45 88888.00 2015-08-23 00:17:01.000 235 12622.80 70.47 54588.45 88888.00 2015-08-23 00:17:01.125 235 12622.83 70.50 54588.43 88888.00 2015-08-23 00:17:01.250 235 12622.85 70.47 54588.45 88888.00 2015-08-23 00:17:01.375 235 12622.88 70.45 54588.40 88888.00 2015-08-23 00:17:01.500 235 12622.83 70.45 54588.45 88888.00 2015-08-23 00:17:01.625 235 12622.80 70.47 54588.45 88888.00 2015-08-23 00:17:01.750 235 12622.80 70.50 54588.45 88888.00 2015-08-23 00:17:01.875 235 12622.80 70.50 54588.43 88888.00 2015-08-23 00:17:02.000 235 12622.75 70.45 54588.40 88888.00 2015-08-23 00:17:02.125 235 12622.77 70.45 54588.40 88888.00 2015-08-23 00:17:02.250 235 12622.75 70.47 54588.43 88888.00 2015-08-23 00:17:02.375 235 12622.70 70.47 54588.43 88888.00 2015-08-23 00:17:02.500 235 12622.65 70.50 54588.47 88888.00 2015-08-23 00:17:02.625 235 12622.65 70.53 54588.50 88888.00 2015-08-23 00:17:02.750 235 12622.70 70.50 54588.47 88888.00 2015-08-23 00:17:02.875 235 12622.73 70.50 54588.47 88888.00 2015-08-23 00:17:03.000 235 12622.70 70.50 54588.45 88888.00 2015-08-23 00:17:03.125 235 12622.70 70.50 54588.43 88888.00 2015-08-23 00:17:03.250 235 12622.70 70.47 54588.43 88888.00 2015-08-23 00:17:03.375 235 12622.73 70.47 54588.43 88888.00 2015-08-23 00:17:03.500 235 12622.70 70.50 54588.45 88888.00 2015-08-23 00:17:03.625 235 12622.70 70.47 54588.45 88888.00 2015-08-23 00:17:03.750 235 12622.67 70.47 54588.40 88888.00 2015-08-23 00:17:03.875 235 12622.73 70.47 54588.40 88888.00 2015-08-23 00:17:04.000 235 12622.73 70.47 54588.43 88888.00 2015-08-23 00:17:04.125 235 12622.77 70.45 54588.40 88888.00 2015-08-23 00:17:04.250 235 12622.73 70.45 54588.43 88888.00 2015-08-23 00:17:04.375 235 12622.73 70.50 54588.45 88888.00 2015-08-23 00:17:04.500 235 12622.67 70.53 54588.45 88888.00 2015-08-23 00:17:04.625 235 12622.62 70.53 54588.43 88888.00 2015-08-23 00:17:04.750 235 12622.65 70.50 54588.40 88888.00 2015-08-23 00:17:04.875 235 12622.65 70.47 54588.43 88888.00 2015-08-23 00:17:05.000 235 12622.67 70.53 54588.45 88888.00 2015-08-23 00:17:05.125 235 12622.67 70.60 54588.50 88888.00 2015-08-23 00:17:05.250 235 12622.67 70.55 54588.53 88888.00 2015-08-23 00:17:05.375 235 12622.70 70.53 54588.50 88888.00 2015-08-23 00:17:05.500 235 12622.73 70.53 54588.47 88888.00 2015-08-23 00:17:05.625 235 12622.67 70.58 54588.43 88888.00 2015-08-23 00:17:05.750 235 12622.65 70.62 54588.45 88888.00 2015-08-23 00:17:05.875 235 12622.67 70.62 54588.47 88888.00 2015-08-23 00:17:06.000 235 12622.67 70.60 54588.47 88888.00 2015-08-23 00:17:06.125 235 12622.62 70.58 54588.47 88888.00 2015-08-23 00:17:06.250 235 12622.60 70.58 54588.47 88888.00 2015-08-23 00:17:06.375 235 12622.62 70.60 54588.47 88888.00 2015-08-23 00:17:06.500 235 12622.58 70.58 54588.47 88888.00 2015-08-23 00:17:06.625 235 12622.58 70.60 54588.50 88888.00 2015-08-23 00:17:06.750 235 12622.65 70.62 54588.47 88888.00 2015-08-23 00:17:06.875 235 12622.67 70.60 54588.50 88888.00 2015-08-23 00:17:07.000 235 12622.62 70.62 54588.50 88888.00 2015-08-23 00:17:07.125 235 12622.52 70.62 54588.53 88888.00 2015-08-23 00:17:07.250 235 12622.52 70.65 54588.53 88888.00 2015-08-23 00:17:07.375 235 12622.58 70.62 54588.50 88888.00 2015-08-23 00:17:07.500 235 12622.58 70.62 54588.50 88888.00 2015-08-23 00:17:07.625 235 12622.58 70.65 54588.53 88888.00 2015-08-23 00:17:07.750 235 12622.55 70.67 54588.53 88888.00 2015-08-23 00:17:07.875 235 12622.55 70.67 54588.53 88888.00 2015-08-23 00:17:08.000 235 12622.58 70.67 54588.55 88888.00 2015-08-23 00:17:08.125 235 12622.60 70.72 54588.55 88888.00 2015-08-23 00:17:08.250 235 12622.58 70.65 54588.53 88888.00 2015-08-23 00:17:08.375 235 12622.55 70.67 54588.53 88888.00 2015-08-23 00:17:08.500 235 12622.52 70.70 54588.53 88888.00 2015-08-23 00:17:08.625 235 12622.55 70.72 54588.55 88888.00 2015-08-23 00:17:08.750 235 12622.55 70.72 54588.57 88888.00 2015-08-23 00:17:08.875 235 12622.50 70.67 54588.55 88888.00 2015-08-23 00:17:09.000 235 12622.48 70.65 54588.55 88888.00 2015-08-23 00:17:09.125 235 12622.55 70.67 54588.55 88888.00 2015-08-23 00:17:09.250 235 12622.55 70.75 54588.60 88888.00 2015-08-23 00:17:09.375 235 12622.58 70.72 54588.57 88888.00 2015-08-23 00:17:09.500 235 12622.48 70.70 54588.57 88888.00 2015-08-23 00:17:09.625 235 12622.50 70.67 54588.55 88888.00 2015-08-23 00:17:09.750 235 12622.52 70.70 54588.55 88888.00 2015-08-23 00:17:09.875 235 12622.55 70.72 54588.53 88888.00 2015-08-23 00:17:10.000 235 12622.60 70.75 54588.53 88888.00 2015-08-23 00:17:10.125 235 12622.62 70.72 54588.53 88888.00 2015-08-23 00:17:10.250 235 12622.60 70.75 54588.57 88888.00 2015-08-23 00:17:10.375 235 12622.62 70.78 54588.57 88888.00 2015-08-23 00:17:10.500 235 12622.58 70.75 54588.53 88888.00 2015-08-23 00:17:10.625 235 12622.55 70.72 54588.47 88888.00 2015-08-23 00:17:10.750 235 12622.55 70.75 54588.47 88888.00 2015-08-23 00:17:10.875 235 12622.52 70.72 54588.47 88888.00 2015-08-23 00:17:11.000 235 12622.55 70.75 54588.50 88888.00 2015-08-23 00:17:11.125 235 12622.52 70.78 54588.50 88888.00 2015-08-23 00:17:11.250 235 12622.50 70.78 54588.50 88888.00 2015-08-23 00:17:11.375 235 12622.50 70.78 54588.50 88888.00 2015-08-23 00:17:11.500 235 12622.48 70.78 54588.50 88888.00 2015-08-23 00:17:11.625 235 12622.45 70.80 54588.53 88888.00 2015-08-23 00:17:11.750 235 12622.42 70.85 54588.53 88888.00 2015-08-23 00:17:11.875 235 12622.42 70.85 54588.55 88888.00 2015-08-23 00:17:12.000 235 12622.48 70.83 54588.55 88888.00 2015-08-23 00:17:12.125 235 12622.50 70.78 54588.55 88888.00 2015-08-23 00:17:12.250 235 12622.48 70.75 54588.55 88888.00 2015-08-23 00:17:12.375 235 12622.48 70.78 54588.55 88888.00 2015-08-23 00:17:12.500 235 12622.55 70.83 54588.57 88888.00 2015-08-23 00:17:12.625 235 12622.52 70.83 54588.57 88888.00 2015-08-23 00:17:12.750 235 12622.48 70.80 54588.57 88888.00 2015-08-23 00:17:12.875 235 12622.48 70.83 54588.55 88888.00 2015-08-23 00:17:13.000 235 12622.48 70.83 54588.53 88888.00 2015-08-23 00:17:13.125 235 12622.40 70.85 54588.55 88888.00 2015-08-23 00:17:13.250 235 12622.38 70.85 54588.55 88888.00 2015-08-23 00:17:13.375 235 12622.45 70.88 54588.55 88888.00 2015-08-23 00:17:13.500 235 12622.50 70.83 54588.53 88888.00 2015-08-23 00:17:13.625 235 12622.48 70.80 54588.53 88888.00 2015-08-23 00:17:13.750 235 12622.48 70.83 54588.53 88888.00 2015-08-23 00:17:13.875 235 12622.45 70.83 54588.55 88888.00 2015-08-23 00:17:14.000 235 12622.40 70.80 54588.53 88888.00 2015-08-23 00:17:14.125 235 12622.40 70.80 54588.50 88888.00 2015-08-23 00:17:14.250 235 12622.38 70.83 54588.55 88888.00 2015-08-23 00:17:14.375 235 12622.40 70.83 54588.57 88888.00 2015-08-23 00:17:14.500 235 12622.35 70.83 54588.55 88888.00 2015-08-23 00:17:14.625 235 12622.40 70.85 54588.55 88888.00 2015-08-23 00:17:14.750 235 12622.40 70.88 54588.55 88888.00 2015-08-23 00:17:14.875 235 12622.38 70.85 54588.55 88888.00 2015-08-23 00:17:15.000 235 12622.40 70.80 54588.53 88888.00 2015-08-23 00:17:15.125 235 12622.40 70.80 54588.50 88888.00 2015-08-23 00:17:15.250 235 12622.40 70.85 54588.55 88888.00 2015-08-23 00:17:15.375 235 12622.42 70.90 54588.57 88888.00 2015-08-23 00:17:15.500 235 12622.40 70.88 54588.57 88888.00 2015-08-23 00:17:15.625 235 12622.42 70.83 54588.55 88888.00 2015-08-23 00:17:15.750 235 12622.40 70.80 54588.53 88888.00 2015-08-23 00:17:15.875 235 12622.45 70.83 54588.55 88888.00 2015-08-23 00:17:16.000 235 12622.50 70.83 54588.55 88888.00 2015-08-23 00:17:16.125 235 12622.52 70.83 54588.55 88888.00 2015-08-23 00:17:16.250 235 12622.48 70.83 54588.55 88888.00 2015-08-23 00:17:16.375 235 12622.42 70.80 54588.53 88888.00 2015-08-23 00:17:16.500 235 12622.42 70.80 54588.55 88888.00 2015-08-23 00:17:16.625 235 12622.45 70.80 54588.53 88888.00 2015-08-23 00:17:16.750 235 12622.48 70.85 54588.57 88888.00 2015-08-23 00:17:16.875 235 12622.45 70.88 54588.57 88888.00 2015-08-23 00:17:17.000 235 12622.40 70.83 54588.55 88888.00 2015-08-23 00:17:17.125 235 12622.40 70.78 54588.55 88888.00 2015-08-23 00:17:17.250 235 12622.40 70.78 54588.53 88888.00 2015-08-23 00:17:17.375 235 12622.45 70.78 54588.53 88888.00 2015-08-23 00:17:17.500 235 12622.42 70.78 54588.55 88888.00 2015-08-23 00:17:17.625 235 12622.38 70.80 54588.57 88888.00 2015-08-23 00:17:17.750 235 12622.42 70.83 54588.57 88888.00 2015-08-23 00:17:17.875 235 12622.48 70.83 54588.57 88888.00 2015-08-23 00:17:18.000 235 12622.52 70.85 54588.60 88888.00 2015-08-23 00:17:18.125 235 12622.52 70.83 54588.60 88888.00 2015-08-23 00:17:18.250 235 12622.48 70.80 54588.60 88888.00 2015-08-23 00:17:18.375 235 12622.50 70.83 54588.57 88888.00 2015-08-23 00:17:18.500 235 12622.50 70.85 54588.62 88888.00 2015-08-23 00:17:18.625 235 12622.48 70.83 54588.57 88888.00 2015-08-23 00:17:18.750 235 12622.42 70.80 54588.57 88888.00 2015-08-23 00:17:18.875 235 12622.40 70.83 54588.57 88888.00 2015-08-23 00:17:19.000 235 12622.42 70.88 54588.57 88888.00 2015-08-23 00:17:19.125 235 12622.40 70.88 54588.60 88888.00 2015-08-23 00:17:19.250 235 12622.33 70.83 54588.60 88888.00 2015-08-23 00:17:19.375 235 12622.40 70.83 54588.62 88888.00 2015-08-23 00:17:19.500 235 12622.48 70.83 54588.62 88888.00 2015-08-23 00:17:19.625 235 12622.50 70.85 54588.65 88888.00 2015-08-23 00:17:19.750 235 12622.45 70.83 54588.60 88888.00 2015-08-23 00:17:19.875 235 12622.45 70.85 54588.60 88888.00 2015-08-23 00:17:20.000 235 12622.35 70.80 54588.57 88888.00 2015-08-23 00:17:20.125 235 12622.33 70.80 54588.62 88888.00 2015-08-23 00:17:20.250 235 12622.33 70.83 54588.68 88888.00 2015-08-23 00:17:20.375 235 12622.38 70.83 54588.68 88888.00 2015-08-23 00:17:20.500 235 12622.35 70.83 54588.62 88888.00 2015-08-23 00:17:20.625 235 12622.33 70.80 54588.62 88888.00 2015-08-23 00:17:20.750 235 12622.33 70.85 54588.68 88888.00 2015-08-23 00:17:20.875 235 12622.33 70.92 54588.70 88888.00 2015-08-23 00:17:21.000 235 12622.25 70.88 54588.68 88888.00 2015-08-23 00:17:21.125 235 12622.20 70.80 54588.65 88888.00 2015-08-23 00:17:21.250 235 12622.23 70.78 54588.65 88888.00 2015-08-23 00:17:21.375 235 12622.33 70.83 54588.65 88888.00 2015-08-23 00:17:21.500 235 12622.33 70.83 54588.68 88888.00 2015-08-23 00:17:21.625 235 12622.30 70.80 54588.65 88888.00 2015-08-23 00:17:21.750 235 12622.23 70.78 54588.65 88888.00 2015-08-23 00:17:21.875 235 12622.25 70.75 54588.60 88888.00 2015-08-23 00:17:22.000 235 12622.25 70.75 54588.60 88888.00 2015-08-23 00:17:22.125 235 12622.25 70.75 54588.62 88888.00 2015-08-23 00:17:22.250 235 12622.20 70.72 54588.65 88888.00 2015-08-23 00:17:22.375 235 12622.17 70.75 54588.65 88888.00 2015-08-23 00:17:22.500 235 12622.20 70.75 54588.62 88888.00 2015-08-23 00:17:22.625 235 12622.17 70.72 54588.62 88888.00 2015-08-23 00:17:22.750 235 12622.17 70.75 54588.65 88888.00 2015-08-23 00:17:22.875 235 12622.23 70.75 54588.62 88888.00 2015-08-23 00:17:23.000 235 12622.25 70.72 54588.57 88888.00 2015-08-23 00:17:23.125 235 12622.20 70.72 54588.60 88888.00 2015-08-23 00:17:23.250 235 12622.12 70.75 54588.62 88888.00 2015-08-23 00:17:23.375 235 12622.10 70.75 54588.62 88888.00 2015-08-23 00:17:23.500 235 12622.10 70.70 54588.65 88888.00 2015-08-23 00:17:23.625 235 12622.15 70.72 54588.68 88888.00 2015-08-23 00:17:23.750 235 12622.17 70.78 54588.72 88888.00 2015-08-23 00:17:23.875 235 12622.12 70.72 54588.70 88888.00 2015-08-23 00:17:24.000 235 12622.10 70.70 54588.68 88888.00 2015-08-23 00:17:24.125 235 12622.12 70.70 54588.68 88888.00 2015-08-23 00:17:24.250 235 12622.15 70.72 54588.68 88888.00 2015-08-23 00:17:24.375 235 12622.12 70.70 54588.68 88888.00 2015-08-23 00:17:24.500 235 12622.15 70.70 54588.68 88888.00 2015-08-23 00:17:24.625 235 12622.17 70.70 54588.65 88888.00 2015-08-23 00:17:24.750 235 12622.12 70.67 54588.65 88888.00 2015-08-23 00:17:24.875 235 12622.12 70.72 54588.68 88888.00 2015-08-23 00:17:25.000 235 12622.08 70.75 54588.72 88888.00 2015-08-23 00:17:25.125 235 12622.02 70.70 54588.72 88888.00 2015-08-23 00:17:25.250 235 12622.05 70.70 54588.72 88888.00 2015-08-23 00:17:25.375 235 12622.08 70.72 54588.72 88888.00 2015-08-23 00:17:25.500 235 12622.05 70.70 54588.72 88888.00 2015-08-23 00:17:25.625 235 12622.00 70.70 54588.72 88888.00 2015-08-23 00:17:25.750 235 12622.08 70.70 54588.72 88888.00 2015-08-23 00:17:25.875 235 12622.10 70.70 54588.75 88888.00 2015-08-23 00:17:26.000 235 12622.08 70.67 54588.72 88888.00 2015-08-23 00:17:26.125 235 12622.05 70.67 54588.72 88888.00 2015-08-23 00:17:26.250 235 12622.05 70.62 54588.70 88888.00 2015-08-23 00:17:26.375 235 12622.05 70.58 54588.68 88888.00 2015-08-23 00:17:26.500 235 12622.05 70.62 54588.70 88888.00 2015-08-23 00:17:26.625 235 12622.08 70.67 54588.72 88888.00 2015-08-23 00:17:26.750 235 12622.02 70.67 54588.72 88888.00 2015-08-23 00:17:26.875 235 12622.00 70.65 54588.70 88888.00 2015-08-23 00:17:27.000 235 12621.98 70.65 54588.68 88888.00 2015-08-23 00:17:27.125 235 12622.00 70.62 54588.72 88888.00 2015-08-23 00:17:27.250 235 12622.02 70.62 54588.72 88888.00 2015-08-23 00:17:27.375 235 12622.02 70.62 54588.75 88888.00 2015-08-23 00:17:27.500 235 12622.00 70.62 54588.75 88888.00 2015-08-23 00:17:27.625 235 12622.00 70.62 54588.75 88888.00 2015-08-23 00:17:27.750 235 12622.02 70.65 54588.75 88888.00 2015-08-23 00:17:27.875 235 12621.98 70.62 54588.72 88888.00 2015-08-23 00:17:28.000 235 12621.98 70.60 54588.70 88888.00 2015-08-23 00:17:28.125 235 12621.98 70.60 54588.75 88888.00 2015-08-23 00:17:28.250 235 12621.95 70.60 54588.75 88888.00 2015-08-23 00:17:28.375 235 12621.90 70.58 54588.72 88888.00 2015-08-23 00:17:28.500 235 12621.92 70.60 54588.70 88888.00 2015-08-23 00:17:28.625 235 12621.92 70.60 54588.72 88888.00 2015-08-23 00:17:28.750 235 12621.95 70.62 54588.75 88888.00 2015-08-23 00:17:28.875 235 12621.95 70.62 54588.75 88888.00 2015-08-23 00:17:29.000 235 12621.98 70.60 54588.75 88888.00 2015-08-23 00:17:29.125 235 12622.00 70.62 54588.78 88888.00 2015-08-23 00:17:29.250 235 12621.92 70.60 54588.75 88888.00 2015-08-23 00:17:29.375 235 12621.92 70.60 54588.75 88888.00 2015-08-23 00:17:29.500 235 12621.92 70.60 54588.72 88888.00 2015-08-23 00:17:29.625 235 12621.90 70.60 54588.75 88888.00 2015-08-23 00:17:29.750 235 12621.92 70.62 54588.78 88888.00 2015-08-23 00:17:29.875 235 12621.90 70.62 54588.78 88888.00 2015-08-23 00:17:30.000 235 12621.83 70.65 54588.78 88888.00 2015-08-23 00:17:30.125 235 12621.90 70.65 54588.78 88888.00 2015-08-23 00:17:30.250 235 12621.90 70.60 54588.78 88888.00 2015-08-23 00:17:30.375 235 12621.88 70.60 54588.78 88888.00 2015-08-23 00:17:30.500 235 12621.88 70.62 54588.78 88888.00 2015-08-23 00:17:30.625 235 12621.90 70.62 54588.75 88888.00 2015-08-23 00:17:30.750 235 12621.92 70.65 54588.72 88888.00 2015-08-23 00:17:30.875 235 12621.90 70.65 54588.78 88888.00 2015-08-23 00:17:31.000 235 12621.80 70.58 54588.75 88888.00 2015-08-23 00:17:31.125 235 12621.80 70.58 54588.75 88888.00 2015-08-23 00:17:31.250 235 12621.75 70.58 54588.78 88888.00 2015-08-23 00:17:31.375 235 12621.77 70.60 54588.78 88888.00 2015-08-23 00:17:31.500 235 12621.85 70.60 54588.80 88888.00 2015-08-23 00:17:31.625 235 12621.92 70.58 54588.80 88888.00 2015-08-23 00:17:31.750 235 12621.95 70.60 54588.78 88888.00 2015-08-23 00:17:31.875 235 12621.92 70.58 54588.78 88888.00 2015-08-23 00:17:32.000 235 12621.85 70.58 54588.78 88888.00 2015-08-23 00:17:32.125 235 12621.85 70.60 54588.78 88888.00 2015-08-23 00:17:32.250 235 12621.83 70.58 54588.78 88888.00 2015-08-23 00:17:32.375 235 12621.88 70.58 54588.80 88888.00 2015-08-23 00:17:32.500 235 12621.90 70.60 54588.80 88888.00 2015-08-23 00:17:32.625 235 12621.88 70.62 54588.82 88888.00 2015-08-23 00:17:32.750 235 12621.77 70.60 54588.78 88888.00 2015-08-23 00:17:32.875 235 12621.75 70.58 54588.78 88888.00 2015-08-23 00:17:33.000 235 12621.83 70.60 54588.78 88888.00 2015-08-23 00:17:33.125 235 12621.88 70.60 54588.78 88888.00 2015-08-23 00:17:33.250 235 12621.80 70.58 54588.75 88888.00 2015-08-23 00:17:33.375 235 12621.77 70.58 54588.75 88888.00 2015-08-23 00:17:33.500 235 12621.83 70.58 54588.78 88888.00 2015-08-23 00:17:33.625 235 12621.88 70.60 54588.80 88888.00 2015-08-23 00:17:33.750 235 12621.85 70.60 54588.75 88888.00 2015-08-23 00:17:33.875 235 12621.80 70.60 54588.75 88888.00 2015-08-23 00:17:34.000 235 12621.77 70.60 54588.78 88888.00 2015-08-23 00:17:34.125 235 12621.80 70.58 54588.78 88888.00 2015-08-23 00:17:34.250 235 12621.90 70.55 54588.78 88888.00 2015-08-23 00:17:34.375 235 12621.92 70.58 54588.75 88888.00 2015-08-23 00:17:34.500 235 12621.90 70.55 54588.75 88888.00 2015-08-23 00:17:34.625 235 12621.85 70.55 54588.78 88888.00 2015-08-23 00:17:34.750 235 12621.83 70.58 54588.78 88888.00 2015-08-23 00:17:34.875 235 12621.83 70.62 54588.78 88888.00 2015-08-23 00:17:35.000 235 12621.88 70.58 54588.72 88888.00 2015-08-23 00:17:35.125 235 12621.88 70.58 54588.75 88888.00 2015-08-23 00:17:35.250 235 12621.90 70.58 54588.78 88888.00 2015-08-23 00:17:35.375 235 12621.92 70.55 54588.78 88888.00 2015-08-23 00:17:35.500 235 12621.88 70.55 54588.78 88888.00 2015-08-23 00:17:35.625 235 12621.83 70.55 54588.75 88888.00 2015-08-23 00:17:35.750 235 12621.83 70.55 54588.78 88888.00 2015-08-23 00:17:35.875 235 12621.85 70.55 54588.78 88888.00 2015-08-23 00:17:36.000 235 12621.90 70.58 54588.78 88888.00 2015-08-23 00:17:36.125 235 12621.92 70.62 54588.80 88888.00 2015-08-23 00:17:36.250 235 12621.98 70.62 54588.80 88888.00 2015-08-23 00:17:36.375 235 12621.98 70.58 54588.78 88888.00 2015-08-23 00:17:36.500 235 12621.95 70.55 54588.78 88888.00 2015-08-23 00:17:36.625 235 12621.95 70.55 54588.80 88888.00 2015-08-23 00:17:36.750 235 12621.92 70.55 54588.80 88888.00 2015-08-23 00:17:36.875 235 12621.85 70.53 54588.80 88888.00 2015-08-23 00:17:37.000 235 12621.88 70.53 54588.78 88888.00 2015-08-23 00:17:37.125 235 12621.83 70.50 54588.75 88888.00 2015-08-23 00:17:37.250 235 12621.90 70.58 54588.80 88888.00 2015-08-23 00:17:37.375 235 12621.90 70.58 54588.78 88888.00 2015-08-23 00:17:37.500 235 12621.90 70.53 54588.80 88888.00 2015-08-23 00:17:37.625 235 12621.83 70.53 54588.80 88888.00 2015-08-23 00:17:37.750 235 12621.83 70.55 54588.82 88888.00 2015-08-23 00:17:37.875 235 12621.92 70.58 54588.85 88888.00 2015-08-23 00:17:38.000 235 12621.98 70.58 54588.82 88888.00 2015-08-23 00:17:38.125 235 12621.95 70.55 54588.82 88888.00 2015-08-23 00:17:38.250 235 12621.88 70.55 54588.82 88888.00 2015-08-23 00:17:38.375 235 12621.88 70.58 54588.82 88888.00 2015-08-23 00:17:38.500 235 12621.88 70.60 54588.80 88888.00 2015-08-23 00:17:38.625 235 12621.85 70.55 54588.78 88888.00 2015-08-23 00:17:38.750 235 12621.77 70.50 54588.75 88888.00 2015-08-23 00:17:38.875 235 12621.80 70.50 54588.78 88888.00 2015-08-23 00:17:39.000 235 12621.83 70.53 54588.78 88888.00 2015-08-23 00:17:39.125 235 12621.90 70.55 54588.80 88888.00 2015-08-23 00:17:39.250 235 12621.98 70.58 54588.80 88888.00 2015-08-23 00:17:39.375 235 12622.00 70.53 54588.80 88888.00 2015-08-23 00:17:39.500 235 12621.92 70.47 54588.78 88888.00 2015-08-23 00:17:39.625 235 12621.85 70.47 54588.75 88888.00 2015-08-23 00:17:39.750 235 12621.90 70.47 54588.75 88888.00 2015-08-23 00:17:39.875 235 12621.98 70.50 54588.75 88888.00 2015-08-23 00:17:40.000 235 12622.00 70.50 54588.75 88888.00 2015-08-23 00:17:40.125 235 12621.98 70.50 54588.78 88888.00 2015-08-23 00:17:40.250 235 12621.98 70.47 54588.78 88888.00 2015-08-23 00:17:40.375 235 12621.98 70.47 54588.75 88888.00 2015-08-23 00:17:40.500 235 12622.00 70.47 54588.78 88888.00 2015-08-23 00:17:40.625 235 12622.00 70.47 54588.78 88888.00 2015-08-23 00:17:40.750 235 12622.02 70.47 54588.75 88888.00 2015-08-23 00:17:40.875 235 12622.02 70.45 54588.72 88888.00 2015-08-23 00:17:41.000 235 12621.98 70.45 54588.78 88888.00 2015-08-23 00:17:41.125 235 12621.95 70.42 54588.80 88888.00 2015-08-23 00:17:41.250 235 12621.92 70.42 54588.75 88888.00 2015-08-23 00:17:41.375 235 12621.90 70.42 54588.75 88888.00 2015-08-23 00:17:41.500 235 12621.88 70.47 54588.78 88888.00 2015-08-23 00:17:41.625 235 12621.88 70.47 54588.78 88888.00 2015-08-23 00:17:41.750 235 12621.88 70.47 54588.78 88888.00 2015-08-23 00:17:41.875 235 12621.92 70.47 54588.80 88888.00 2015-08-23 00:17:42.000 235 12621.92 70.45 54588.78 88888.00 2015-08-23 00:17:42.125 235 12621.92 70.45 54588.75 88888.00 2015-08-23 00:17:42.250 235 12621.95 70.47 54588.78 88888.00 2015-08-23 00:17:42.375 235 12621.88 70.47 54588.80 88888.00 2015-08-23 00:17:42.500 235 12621.85 70.47 54588.78 88888.00 2015-08-23 00:17:42.625 235 12621.88 70.47 54588.80 88888.00 2015-08-23 00:17:42.750 235 12621.92 70.45 54588.80 88888.00 2015-08-23 00:17:42.875 235 12621.98 70.45 54588.78 88888.00 2015-08-23 00:17:43.000 235 12622.00 70.47 54588.80 88888.00 2015-08-23 00:17:43.125 235 12622.00 70.45 54588.85 88888.00 2015-08-23 00:17:43.250 235 12622.00 70.47 54588.85 88888.00 2015-08-23 00:17:43.375 235 12621.95 70.42 54588.80 88888.00 2015-08-23 00:17:43.500 235 12621.90 70.40 54588.80 88888.00 2015-08-23 00:17:43.625 235 12621.92 70.42 54588.80 88888.00 2015-08-23 00:17:43.750 235 12621.98 70.45 54588.80 88888.00 2015-08-23 00:17:43.875 235 12622.00 70.47 54588.78 88888.00 2015-08-23 00:17:44.000 235 12621.92 70.45 54588.78 88888.00 2015-08-23 00:17:44.125 235 12621.90 70.45 54588.75 88888.00 2015-08-23 00:17:44.250 235 12621.83 70.45 54588.80 88888.00 2015-08-23 00:17:44.375 235 12621.85 70.45 54588.82 88888.00 2015-08-23 00:17:44.500 235 12621.83 70.40 54588.80 88888.00 2015-08-23 00:17:44.625 235 12621.85 70.42 54588.78 88888.00 2015-08-23 00:17:44.750 235 12621.92 70.45 54588.78 88888.00 2015-08-23 00:17:44.875 235 12621.90 70.45 54588.80 88888.00 2015-08-23 00:17:45.000 235 12621.90 70.45 54588.80 88888.00 2015-08-23 00:17:45.125 235 12621.88 70.45 54588.78 88888.00 2015-08-23 00:17:45.250 235 12621.90 70.47 54588.78 88888.00 2015-08-23 00:17:45.375 235 12621.95 70.45 54588.78 88888.00 2015-08-23 00:17:45.500 235 12621.95 70.45 54588.78 88888.00 2015-08-23 00:17:45.625 235 12621.95 70.45 54588.78 88888.00 2015-08-23 00:17:45.750 235 12621.92 70.47 54588.78 88888.00 2015-08-23 00:17:45.875 235 12621.88 70.45 54588.78 88888.00 2015-08-23 00:17:46.000 235 12621.80 70.42 54588.75 88888.00 2015-08-23 00:17:46.125 235 12621.83 70.45 54588.78 88888.00 2015-08-23 00:17:46.250 235 12621.83 70.42 54588.78 88888.00 2015-08-23 00:17:46.375 235 12621.77 70.40 54588.78 88888.00 2015-08-23 00:17:46.500 235 12621.77 70.42 54588.78 88888.00 2015-08-23 00:17:46.625 235 12621.77 70.42 54588.78 88888.00 2015-08-23 00:17:46.750 235 12621.77 70.42 54588.75 88888.00 2015-08-23 00:17:46.875 235 12621.75 70.42 54588.75 88888.00 2015-08-23 00:17:47.000 235 12621.73 70.42 54588.75 88888.00 2015-08-23 00:17:47.125 235 12621.70 70.45 54588.75 88888.00 2015-08-23 00:17:47.250 235 12621.73 70.47 54588.75 88888.00 2015-08-23 00:17:47.375 235 12621.73 70.47 54588.75 88888.00 2015-08-23 00:17:47.500 235 12621.73 70.47 54588.75 88888.00 2015-08-23 00:17:47.625 235 12621.73 70.50 54588.75 88888.00 2015-08-23 00:17:47.750 235 12621.70 70.50 54588.78 88888.00 2015-08-23 00:17:47.875 235 12621.65 70.50 54588.80 88888.00 2015-08-23 00:17:48.000 235 12621.70 70.50 54588.80 88888.00 2015-08-23 00:17:48.125 235 12621.75 70.50 54588.80 88888.00 2015-08-23 00:17:48.250 235 12621.80 70.50 54588.80 88888.00 2015-08-23 00:17:48.375 235 12621.85 70.50 54588.80 88888.00 2015-08-23 00:17:48.500 235 12621.77 70.50 54588.80 88888.00 2015-08-23 00:17:48.625 235 12621.75 70.47 54588.82 88888.00 2015-08-23 00:17:48.750 235 12621.80 70.50 54588.80 88888.00 2015-08-23 00:17:48.875 235 12621.80 70.53 54588.82 88888.00 2015-08-23 00:17:49.000 235 12621.75 70.53 54588.80 88888.00 2015-08-23 00:17:49.125 235 12621.73 70.55 54588.82 88888.00 2015-08-23 00:17:49.250 235 12621.73 70.55 54588.82 88888.00 2015-08-23 00:17:49.375 235 12621.73 70.53 54588.80 88888.00 2015-08-23 00:17:49.500 235 12621.70 70.50 54588.80 88888.00 2015-08-23 00:17:49.625 235 12621.73 70.45 54588.75 88888.00 2015-08-23 00:17:49.750 235 12621.73 70.47 54588.75 88888.00 2015-08-23 00:17:49.875 235 12621.73 70.47 54588.75 88888.00 2015-08-23 00:17:50.000 235 12621.67 70.50 54588.75 88888.00 2015-08-23 00:17:50.125 235 12621.65 70.53 54588.78 88888.00 2015-08-23 00:17:50.250 235 12621.70 70.53 54588.78 88888.00 2015-08-23 00:17:50.375 235 12621.77 70.53 54588.80 88888.00 2015-08-23 00:17:50.500 235 12621.77 70.55 54588.82 88888.00 2015-08-23 00:17:50.625 235 12621.83 70.53 54588.85 88888.00 2015-08-23 00:17:50.750 235 12621.77 70.53 54588.82 88888.00 2015-08-23 00:17:50.875 235 12621.80 70.53 54588.82 88888.00 2015-08-23 00:17:51.000 235 12621.80 70.53 54588.80 88888.00 2015-08-23 00:17:51.125 235 12621.75 70.53 54588.82 88888.00 2015-08-23 00:17:51.250 235 12621.67 70.55 54588.82 88888.00 2015-08-23 00:17:51.375 235 12621.70 70.58 54588.80 88888.00 2015-08-23 00:17:51.500 235 12621.70 70.60 54588.78 88888.00 2015-08-23 00:17:51.625 235 12621.62 70.53 54588.80 88888.00 2015-08-23 00:17:51.750 235 12621.60 70.55 54588.80 88888.00 2015-08-23 00:17:51.875 235 12621.62 70.58 54588.80 88888.00 2015-08-23 00:17:52.000 235 12621.62 70.55 54588.80 88888.00 2015-08-23 00:17:52.125 235 12621.62 70.47 54588.78 88888.00 2015-08-23 00:17:52.250 235 12621.62 70.47 54588.78 88888.00 2015-08-23 00:17:52.375 235 12621.65 70.50 54588.78 88888.00 2015-08-23 00:17:52.500 235 12621.67 70.53 54588.75 88888.00 2015-08-23 00:17:52.625 235 12621.73 70.55 54588.80 88888.00 2015-08-23 00:17:52.750 235 12621.70 70.55 54588.80 88888.00 2015-08-23 00:17:52.875 235 12621.67 70.58 54588.80 88888.00 2015-08-23 00:17:53.000 235 12621.70 70.58 54588.78 88888.00 2015-08-23 00:17:53.125 235 12621.70 70.58 54588.78 88888.00 2015-08-23 00:17:53.250 235 12621.75 70.58 54588.80 88888.00 2015-08-23 00:17:53.375 235 12621.77 70.58 54588.78 88888.00 2015-08-23 00:17:53.500 235 12621.70 70.55 54588.80 88888.00 2015-08-23 00:17:53.625 235 12621.73 70.58 54588.80 88888.00 2015-08-23 00:17:53.750 235 12621.75 70.60 54588.80 88888.00 2015-08-23 00:17:53.875 235 12621.65 70.58 54588.82 88888.00 2015-08-23 00:17:54.000 235 12621.62 70.60 54588.82 88888.00 2015-08-23 00:17:54.125 235 12621.62 70.60 54588.82 88888.00 2015-08-23 00:17:54.250 235 12621.58 70.62 54588.88 88888.00 2015-08-23 00:17:54.375 235 12621.60 70.60 54588.82 88888.00 2015-08-23 00:17:54.500 235 12621.52 70.58 54588.85 88888.00 2015-08-23 00:17:54.625 235 12621.58 70.60 54588.85 88888.00 2015-08-23 00:17:54.750 235 12621.65 70.65 54588.88 88888.00 2015-08-23 00:17:54.875 235 12621.62 70.65 54588.88 88888.00 2015-08-23 00:17:55.000 235 12621.60 70.62 54588.88 88888.00 2015-08-23 00:17:55.125 235 12621.62 70.65 54588.85 88888.00 2015-08-23 00:17:55.250 235 12621.62 70.65 54588.88 88888.00 2015-08-23 00:17:55.375 235 12621.62 70.62 54588.85 88888.00 2015-08-23 00:17:55.500 235 12621.60 70.55 54588.82 88888.00 2015-08-23 00:17:55.625 235 12621.60 70.58 54588.82 88888.00 2015-08-23 00:17:55.750 235 12621.65 70.62 54588.82 88888.00 2015-08-23 00:17:55.875 235 12621.65 70.62 54588.85 88888.00 2015-08-23 00:17:56.000 235 12621.60 70.65 54588.82 88888.00 2015-08-23 00:17:56.125 235 12621.55 70.65 54588.85 88888.00 2015-08-23 00:17:56.250 235 12621.60 70.65 54588.82 88888.00 2015-08-23 00:17:56.375 235 12621.65 70.65 54588.85 88888.00 2015-08-23 00:17:56.500 235 12621.62 70.62 54588.85 88888.00 2015-08-23 00:17:56.625 235 12621.58 70.62 54588.82 88888.00 2015-08-23 00:17:56.750 235 12621.62 70.65 54588.80 88888.00 2015-08-23 00:17:56.875 235 12621.60 70.65 54588.78 88888.00 2015-08-23 00:17:57.000 235 12621.60 70.62 54588.78 88888.00 2015-08-23 00:17:57.125 235 12621.62 70.62 54588.80 88888.00 2015-08-23 00:17:57.250 235 12621.60 70.58 54588.80 88888.00 2015-08-23 00:17:57.375 235 12621.55 70.58 54588.78 88888.00 2015-08-23 00:17:57.500 235 12621.55 70.60 54588.78 88888.00 2015-08-23 00:17:57.625 235 12621.58 70.65 54588.80 88888.00 2015-08-23 00:17:57.750 235 12621.52 70.62 54588.82 88888.00 2015-08-23 00:17:57.875 235 12621.55 70.60 54588.82 88888.00 2015-08-23 00:17:58.000 235 12621.55 70.62 54588.82 88888.00 2015-08-23 00:17:58.125 235 12621.52 70.58 54588.82 88888.00 2015-08-23 00:17:58.250 235 12621.50 70.55 54588.85 88888.00 2015-08-23 00:17:58.375 235 12621.50 70.55 54588.82 88888.00 2015-08-23 00:17:58.500 235 12621.55 70.60 54588.82 88888.00 2015-08-23 00:17:58.625 235 12621.55 70.58 54588.80 88888.00 2015-08-23 00:17:58.750 235 12621.50 70.55 54588.78 88888.00 2015-08-23 00:17:58.875 235 12621.52 70.55 54588.78 88888.00 2015-08-23 00:17:59.000 235 12621.52 70.53 54588.78 88888.00 2015-08-23 00:17:59.125 235 12621.50 70.55 54588.78 88888.00 2015-08-23 00:17:59.250 235 12621.52 70.58 54588.78 88888.00 2015-08-23 00:17:59.375 235 12621.55 70.58 54588.80 88888.00 2015-08-23 00:17:59.500 235 12621.52 70.60 54588.80 88888.00 2015-08-23 00:17:59.625 235 12621.52 70.53 54588.78 88888.00 2015-08-23 00:17:59.750 235 12621.52 70.53 54588.78 88888.00 2015-08-23 00:17:59.875 235 12621.60 70.55 54588.80 88888.00 2015-08-23 00:18:00.000 235 12621.60 70.55 54588.82 88888.00 2015-08-23 00:18:00.125 235 12621.62 70.53 54588.82 88888.00 2015-08-23 00:18:00.250 235 12621.60 70.50 54588.80 88888.00 2015-08-23 00:18:00.375 235 12621.60 70.53 54588.78 88888.00 2015-08-23 00:18:00.500 235 12621.52 70.50 54588.78 88888.00 2015-08-23 00:18:00.625 235 12621.48 70.50 54588.80 88888.00 2015-08-23 00:18:00.750 235 12621.45 70.45 54588.80 88888.00 2015-08-23 00:18:00.875 235 12621.45 70.45 54588.82 88888.00 2015-08-23 00:18:01.000 235 12621.42 70.45 54588.85 88888.00 2015-08-23 00:18:01.125 235 12621.40 70.45 54588.82 88888.00 2015-08-23 00:18:01.250 235 12621.45 70.45 54588.85 88888.00 2015-08-23 00:18:01.375 235 12621.50 70.45 54588.85 88888.00 2015-08-23 00:18:01.500 235 12621.52 70.45 54588.85 88888.00 2015-08-23 00:18:01.625 235 12621.52 70.42 54588.90 88888.00 2015-08-23 00:18:01.750 235 12621.52 70.40 54588.85 88888.00 2015-08-23 00:18:01.875 235 12621.45 70.38 54588.82 88888.00 2015-08-23 00:18:02.000 235 12621.48 70.40 54588.80 88888.00 2015-08-23 00:18:02.125 235 12621.50 70.38 54588.82 88888.00 2015-08-23 00:18:02.250 235 12621.48 70.38 54588.85 88888.00 2015-08-23 00:18:02.375 235 12621.52 70.40 54588.85 88888.00 2015-08-23 00:18:02.500 235 12621.58 70.40 54588.85 88888.00 2015-08-23 00:18:02.625 235 12621.58 70.40 54588.85 88888.00 2015-08-23 00:18:02.750 235 12621.58 70.38 54588.82 88888.00 2015-08-23 00:18:02.875 235 12621.55 70.38 54588.88 88888.00 2015-08-23 00:18:03.000 235 12621.50 70.42 54588.93 88888.00 2015-08-23 00:18:03.125 235 12621.55 70.40 54588.93 88888.00 2015-08-23 00:18:03.250 235 12621.55 70.38 54588.90 88888.00 2015-08-23 00:18:03.375 235 12621.58 70.38 54588.88 88888.00 2015-08-23 00:18:03.500 235 12621.52 70.38 54588.88 88888.00 2015-08-23 00:18:03.625 235 12621.50 70.35 54588.85 88888.00 2015-08-23 00:18:03.750 235 12621.50 70.33 54588.85 88888.00 2015-08-23 00:18:03.875 235 12621.50 70.28 54588.82 88888.00 2015-08-23 00:18:04.000 235 12621.55 70.30 54588.88 88888.00 2015-08-23 00:18:04.125 235 12621.50 70.30 54588.88 88888.00 2015-08-23 00:18:04.250 235 12621.50 70.33 54588.88 88888.00 2015-08-23 00:18:04.375 235 12621.52 70.33 54588.88 88888.00 2015-08-23 00:18:04.500 235 12621.55 70.33 54588.88 88888.00 2015-08-23 00:18:04.625 235 12621.52 70.25 54588.85 88888.00 2015-08-23 00:18:04.750 235 12621.50 70.22 54588.85 88888.00 2015-08-23 00:18:04.875 235 12621.42 70.28 54588.88 88888.00 2015-08-23 00:18:05.000 235 12621.48 70.30 54588.88 88888.00 2015-08-23 00:18:05.125 235 12621.50 70.30 54588.88 88888.00 2015-08-23 00:18:05.250 235 12621.45 70.28 54588.85 88888.00 2015-08-23 00:18:05.375 235 12621.48 70.28 54588.85 88888.00 2015-08-23 00:18:05.500 235 12621.48 70.28 54588.88 88888.00 2015-08-23 00:18:05.625 235 12621.45 70.28 54588.90 88888.00 2015-08-23 00:18:05.750 235 12621.45 70.30 54588.90 88888.00 2015-08-23 00:18:05.875 235 12621.52 70.28 54588.88 88888.00 2015-08-23 00:18:06.000 235 12621.52 70.28 54588.88 88888.00 2015-08-23 00:18:06.125 235 12621.45 70.28 54588.85 88888.00 2015-08-23 00:18:06.250 235 12621.42 70.28 54588.88 88888.00 2015-08-23 00:18:06.375 235 12621.40 70.25 54588.90 88888.00 2015-08-23 00:18:06.500 235 12621.42 70.28 54588.88 88888.00 2015-08-23 00:18:06.625 235 12621.38 70.22 54588.85 88888.00 2015-08-23 00:18:06.750 235 12621.38 70.22 54588.88 88888.00 2015-08-23 00:18:06.875 235 12621.33 70.25 54588.88 88888.00 2015-08-23 00:18:07.000 235 12621.33 70.22 54588.88 88888.00 2015-08-23 00:18:07.125 235 12621.35 70.22 54588.90 88888.00 2015-08-23 00:18:07.250 235 12621.38 70.20 54588.90 88888.00 2015-08-23 00:18:07.375 235 12621.40 70.20 54588.90 88888.00 2015-08-23 00:18:07.500 235 12621.45 70.22 54588.93 88888.00 2015-08-23 00:18:07.625 235 12621.48 70.25 54588.95 88888.00 2015-08-23 00:18:07.750 235 12621.45 70.22 54588.93 88888.00 2015-08-23 00:18:07.875 235 12621.42 70.22 54588.90 88888.00 2015-08-23 00:18:08.000 235 12621.38 70.22 54588.90 88888.00 2015-08-23 00:18:08.125 235 12621.35 70.25 54588.93 88888.00 2015-08-23 00:18:08.250 235 12621.35 70.25 54588.90 88888.00 2015-08-23 00:18:08.375 235 12621.35 70.28 54588.90 88888.00 2015-08-23 00:18:08.500 235 12621.30 70.28 54588.90 88888.00 2015-08-23 00:18:08.625 235 12621.27 70.25 54588.90 88888.00 2015-08-23 00:18:08.750 235 12621.40 70.30 54588.93 88888.00 2015-08-23 00:18:08.875 235 12621.42 70.33 54588.90 88888.00 2015-08-23 00:18:09.000 235 12621.48 70.30 54588.93 88888.00 2015-08-23 00:18:09.125 235 12621.45 70.30 54588.90 88888.00 2015-08-23 00:18:09.250 235 12621.33 70.25 54588.88 88888.00 2015-08-23 00:18:09.375 235 12621.35 70.28 54588.88 88888.00 2015-08-23 00:18:09.500 235 12621.33 70.33 54588.90 88888.00 2015-08-23 00:18:09.625 235 12621.35 70.30 54588.88 88888.00 2015-08-23 00:18:09.750 235 12621.35 70.25 54588.85 88888.00 2015-08-23 00:18:09.875 235 12621.35 70.28 54588.85 88888.00 2015-08-23 00:18:10.000 235 12621.33 70.28 54588.85 88888.00 2015-08-23 00:18:10.125 235 12621.30 70.28 54588.88 88888.00 2015-08-23 00:18:10.250 235 12621.33 70.28 54588.88 88888.00 2015-08-23 00:18:10.375 235 12621.38 70.30 54588.88 88888.00 2015-08-23 00:18:10.500 235 12621.40 70.30 54588.85 88888.00 2015-08-23 00:18:10.625 235 12621.40 70.28 54588.82 88888.00 2015-08-23 00:18:10.750 235 12621.42 70.28 54588.85 88888.00 2015-08-23 00:18:10.875 235 12621.50 70.30 54588.88 88888.00 2015-08-23 00:18:11.000 235 12621.50 70.30 54588.85 88888.00 2015-08-23 00:18:11.125 235 12621.42 70.30 54588.88 88888.00 2015-08-23 00:18:11.250 235 12621.48 70.33 54588.88 88888.00 2015-08-23 00:18:11.375 235 12621.55 70.33 54588.85 88888.00 2015-08-23 00:18:11.500 235 12621.58 70.33 54588.82 88888.00 2015-08-23 00:18:11.625 235 12621.58 70.35 54588.85 88888.00 2015-08-23 00:18:11.750 235 12621.50 70.35 54588.85 88888.00 2015-08-23 00:18:11.875 235 12621.40 70.30 54588.88 88888.00 2015-08-23 00:18:12.000 235 12621.40 70.28 54588.85 88888.00 2015-08-23 00:18:12.125 235 12621.48 70.33 54588.88 88888.00 2015-08-23 00:18:12.250 235 12621.42 70.33 54588.85 88888.00 2015-08-23 00:18:12.375 235 12621.35 70.33 54588.82 88888.00 2015-08-23 00:18:12.500 235 12621.38 70.35 54588.85 88888.00 2015-08-23 00:18:12.625 235 12621.40 70.38 54588.85 88888.00 2015-08-23 00:18:12.750 235 12621.45 70.38 54588.88 88888.00 2015-08-23 00:18:12.875 235 12621.45 70.38 54588.88 88888.00 2015-08-23 00:18:13.000 235 12621.45 70.35 54588.85 88888.00 2015-08-23 00:18:13.125 235 12621.52 70.35 54588.90 88888.00 2015-08-23 00:18:13.250 235 12621.50 70.38 54588.85 88888.00 2015-08-23 00:18:13.375 235 12621.52 70.38 54588.82 88888.00 2015-08-23 00:18:13.500 235 12621.52 70.40 54588.85 88888.00 2015-08-23 00:18:13.625 235 12621.60 70.40 54588.85 88888.00 2015-08-23 00:18:13.750 235 12621.62 70.38 54588.85 88888.00 2015-08-23 00:18:13.875 235 12621.60 70.38 54588.85 88888.00 2015-08-23 00:18:14.000 235 12621.58 70.35 54588.82 88888.00 2015-08-23 00:18:14.125 235 12621.58 70.40 54588.82 88888.00 2015-08-23 00:18:14.250 235 12621.60 70.42 54588.85 88888.00 2015-08-23 00:18:14.375 235 12621.60 70.38 54588.85 88888.00 2015-08-23 00:18:14.500 235 12621.55 70.35 54588.88 88888.00 2015-08-23 00:18:14.625 235 12621.55 70.38 54588.88 88888.00 2015-08-23 00:18:14.750 235 12621.55 70.40 54588.85 88888.00 2015-08-23 00:18:14.875 235 12621.50 70.40 54588.82 88888.00 2015-08-23 00:18:15.000 235 12621.45 70.40 54588.82 88888.00 2015-08-23 00:18:15.125 235 12621.45 70.40 54588.82 88888.00 2015-08-23 00:18:15.250 235 12621.45 70.38 54588.85 88888.00 2015-08-23 00:18:15.375 235 12621.48 70.38 54588.85 88888.00 2015-08-23 00:18:15.500 235 12621.52 70.40 54588.85 88888.00 2015-08-23 00:18:15.625 235 12621.52 70.42 54588.85 88888.00 2015-08-23 00:18:15.750 235 12621.58 70.40 54588.82 88888.00 2015-08-23 00:18:15.875 235 12621.52 70.38 54588.82 88888.00 2015-08-23 00:18:16.000 235 12621.52 70.35 54588.82 88888.00 2015-08-23 00:18:16.125 235 12621.55 70.38 54588.82 88888.00 2015-08-23 00:18:16.250 235 12621.60 70.40 54588.82 88888.00 2015-08-23 00:18:16.375 235 12621.60 70.40 54588.82 88888.00 2015-08-23 00:18:16.500 235 12621.58 70.40 54588.82 88888.00 2015-08-23 00:18:16.625 235 12621.60 70.42 54588.82 88888.00 2015-08-23 00:18:16.750 235 12621.60 70.42 54588.80 88888.00 2015-08-23 00:18:16.875 235 12621.60 70.42 54588.80 88888.00 2015-08-23 00:18:17.000 235 12621.62 70.40 54588.82 88888.00 2015-08-23 00:18:17.125 235 12621.62 70.42 54588.85 88888.00 2015-08-23 00:18:17.250 235 12621.58 70.40 54588.80 88888.00 2015-08-23 00:18:17.375 235 12621.52 70.38 54588.78 88888.00 2015-08-23 00:18:17.500 235 12621.55 70.40 54588.78 88888.00 2015-08-23 00:18:17.625 235 12621.67 70.42 54588.80 88888.00 2015-08-23 00:18:17.750 235 12621.70 70.40 54588.80 88888.00 2015-08-23 00:18:17.875 235 12621.70 70.40 54588.82 88888.00 2015-08-23 00:18:18.000 235 12621.67 70.42 54588.80 88888.00 2015-08-23 00:18:18.125 235 12621.60 70.38 54588.80 88888.00 2015-08-23 00:18:18.250 235 12621.62 70.38 54588.80 88888.00 2015-08-23 00:18:18.375 235 12621.70 70.40 54588.80 88888.00 2015-08-23 00:18:18.500 235 12621.73 70.40 54588.82 88888.00 2015-08-23 00:18:18.625 235 12621.67 70.40 54588.82 88888.00 2015-08-23 00:18:18.750 235 12621.62 70.38 54588.82 88888.00 2015-08-23 00:18:18.875 235 12621.60 70.38 54588.82 88888.00 2015-08-23 00:18:19.000 235 12621.65 70.38 54588.80 88888.00 2015-08-23 00:18:19.125 235 12621.73 70.42 54588.80 88888.00 2015-08-23 00:18:19.250 235 12621.70 70.38 54588.82 88888.00 2015-08-23 00:18:19.375 235 12621.65 70.38 54588.82 88888.00 2015-08-23 00:18:19.500 235 12621.62 70.35 54588.82 88888.00 2015-08-23 00:18:19.625 235 12621.60 70.35 54588.82 88888.00 2015-08-23 00:18:19.750 235 12621.58 70.35 54588.82 88888.00 2015-08-23 00:18:19.875 235 12621.55 70.35 54588.80 88888.00 2015-08-23 00:18:20.000 235 12621.52 70.35 54588.78 88888.00 2015-08-23 00:18:20.125 235 12621.60 70.38 54588.78 88888.00 2015-08-23 00:18:20.250 235 12621.65 70.38 54588.80 88888.00 2015-08-23 00:18:20.375 235 12621.60 70.38 54588.82 88888.00 2015-08-23 00:18:20.500 235 12621.55 70.40 54588.82 88888.00 2015-08-23 00:18:20.625 235 12621.58 70.38 54588.82 88888.00 2015-08-23 00:18:20.750 235 12621.55 70.33 54588.80 88888.00 2015-08-23 00:18:20.875 235 12621.55 70.33 54588.82 88888.00 2015-08-23 00:18:21.000 235 12621.60 70.35 54588.85 88888.00 2015-08-23 00:18:21.125 235 12621.52 70.35 54588.82 88888.00 2015-08-23 00:18:21.250 235 12621.50 70.30 54588.82 88888.00 2015-08-23 00:18:21.375 235 12621.48 70.33 54588.80 88888.00 2015-08-23 00:18:21.500 235 12621.42 70.30 54588.82 88888.00 2015-08-23 00:18:21.625 235 12621.38 70.30 54588.82 88888.00 2015-08-23 00:18:21.750 235 12621.42 70.30 54588.85 88888.00 2015-08-23 00:18:21.875 235 12621.50 70.35 54588.88 88888.00 2015-08-23 00:18:22.000 235 12621.52 70.33 54588.82 88888.00 2015-08-23 00:18:22.125 235 12621.48 70.30 54588.82 88888.00 2015-08-23 00:18:22.250 235 12621.45 70.33 54588.88 88888.00 2015-08-23 00:18:22.375 235 12621.48 70.33 54588.88 88888.00 2015-08-23 00:18:22.500 235 12621.48 70.30 54588.88 88888.00 2015-08-23 00:18:22.625 235 12621.50 70.33 54588.85 88888.00 2015-08-23 00:18:22.750 235 12621.42 70.30 54588.85 88888.00 2015-08-23 00:18:22.875 235 12621.40 70.30 54588.85 88888.00 2015-08-23 00:18:23.000 235 12621.35 70.30 54588.88 88888.00 2015-08-23 00:18:23.125 235 12621.38 70.30 54588.88 88888.00 2015-08-23 00:18:23.250 235 12621.38 70.28 54588.90 88888.00 2015-08-23 00:18:23.375 235 12621.38 70.30 54588.93 88888.00 2015-08-23 00:18:23.500 235 12621.42 70.33 54588.93 88888.00 2015-08-23 00:18:23.625 235 12621.45 70.35 54588.93 88888.00 2015-08-23 00:18:23.750 235 12621.40 70.33 54588.93 88888.00 2015-08-23 00:18:23.875 235 12621.40 70.28 54588.95 88888.00 2015-08-23 00:18:24.000 235 12621.35 70.28 54588.90 88888.00 2015-08-23 00:18:24.125 235 12621.33 70.28 54588.90 88888.00 2015-08-23 00:18:24.250 235 12621.27 70.25 54588.90 88888.00 2015-08-23 00:18:24.375 235 12621.27 70.28 54588.90 88888.00 2015-08-23 00:18:24.500 235 12621.23 70.28 54588.93 88888.00 2015-08-23 00:18:24.625 235 12621.23 70.28 54588.93 88888.00 2015-08-23 00:18:24.750 235 12621.33 70.28 54588.93 88888.00 2015-08-23 00:18:24.875 235 12621.38 70.25 54588.90 88888.00 2015-08-23 00:18:25.000 235 12621.35 70.22 54588.90 88888.00 2015-08-23 00:18:25.125 235 12621.33 70.22 54588.90 88888.00 2015-08-23 00:18:25.250 235 12621.30 70.20 54588.88 88888.00 2015-08-23 00:18:25.375 235 12621.30 70.20 54588.88 88888.00 2015-08-23 00:18:25.500 235 12621.27 70.25 54588.93 88888.00 2015-08-23 00:18:25.625 235 12621.27 70.25 54588.93 88888.00 2015-08-23 00:18:25.750 235 12621.30 70.25 54588.90 88888.00 2015-08-23 00:18:25.875 235 12621.33 70.28 54588.90 88888.00 2015-08-23 00:18:26.000 235 12621.38 70.28 54588.95 88888.00 2015-08-23 00:18:26.125 235 12621.23 70.22 54588.93 88888.00 2015-08-23 00:18:26.250 235 12621.20 70.15 54588.93 88888.00 2015-08-23 00:18:26.375 235 12621.25 70.20 54588.95 88888.00 2015-08-23 00:18:26.500 235 12621.27 70.20 54588.95 88888.00 2015-08-23 00:18:26.625 235 12621.27 70.17 54588.95 88888.00 2015-08-23 00:18:26.750 235 12621.27 70.15 54588.95 88888.00 2015-08-23 00:18:26.875 235 12621.30 70.15 54588.93 88888.00 2015-08-23 00:18:27.000 235 12621.25 70.12 54588.93 88888.00 2015-08-23 00:18:27.125 235 12621.25 70.15 54588.93 88888.00 2015-08-23 00:18:27.250 235 12621.27 70.12 54588.90 88888.00 2015-08-23 00:18:27.375 235 12621.25 70.15 54588.90 88888.00 2015-08-23 00:18:27.500 235 12621.25 70.17 54588.90 88888.00 2015-08-23 00:18:27.625 235 12621.25 70.17 54588.90 88888.00 2015-08-23 00:18:27.750 235 12621.25 70.17 54588.90 88888.00 2015-08-23 00:18:27.875 235 12621.23 70.15 54588.90 88888.00 2015-08-23 00:18:28.000 235 12621.17 70.12 54588.88 88888.00 2015-08-23 00:18:28.125 235 12621.15 70.12 54588.85 88888.00 2015-08-23 00:18:28.250 235 12621.20 70.10 54588.88 88888.00 2015-08-23 00:18:28.375 235 12621.25 70.12 54588.88 88888.00 2015-08-23 00:18:28.500 235 12621.27 70.12 54588.88 88888.00 2015-08-23 00:18:28.625 235 12621.25 70.17 54588.90 88888.00 2015-08-23 00:18:28.750 235 12621.25 70.20 54588.90 88888.00 2015-08-23 00:18:28.875 235 12621.23 70.20 54588.90 88888.00 2015-08-23 00:18:29.000 235 12621.20 70.17 54588.90 88888.00 2015-08-23 00:18:29.125 235 12621.17 70.12 54588.93 88888.00 2015-08-23 00:18:29.250 235 12621.12 70.12 54588.85 88888.00 2015-08-23 00:18:29.375 235 12621.15 70.15 54588.70 88888.00 2015-08-23 00:18:29.500 235 12621.08 70.15 54588.72 88888.00 2015-08-23 00:18:29.625 235 12621.02 70.10 54588.88 88888.00 2015-08-23 00:18:29.750 235 12621.10 70.15 54588.97 88888.00 2015-08-23 00:18:29.875 235 12621.17 70.17 54589.05 88888.00 2015-08-23 00:18:30.000 235 12621.17 70.17 54589.03 88888.00 2015-08-23 00:18:30.125 235 12621.12 70.12 54588.97 88888.00 2015-08-23 00:18:30.250 235 12621.08 70.12 54588.97 88888.00 2015-08-23 00:18:30.375 235 12621.08 70.17 54589.00 88888.00 2015-08-23 00:18:30.500 235 12621.12 70.20 54589.00 88888.00 2015-08-23 00:18:30.625 235 12621.17 70.17 54588.97 88888.00 2015-08-23 00:18:30.750 235 12621.15 70.15 54588.97 88888.00 2015-08-23 00:18:30.875 235 12621.10 70.12 54588.97 88888.00 2015-08-23 00:18:31.000 235 12621.02 70.15 54588.95 88888.00 2015-08-23 00:18:31.125 235 12621.05 70.15 54588.95 88888.00 2015-08-23 00:18:31.250 235 12621.05 70.17 54589.00 88888.00 2015-08-23 00:18:31.375 235 12621.10 70.17 54588.97 88888.00 2015-08-23 00:18:31.500 235 12621.12 70.15 54588.97 88888.00 2015-08-23 00:18:31.625 235 12621.10 70.15 54588.95 88888.00 2015-08-23 00:18:31.750 235 12621.08 70.17 54588.95 88888.00 2015-08-23 00:18:31.875 235 12621.05 70.17 54588.95 88888.00 2015-08-23 00:18:32.000 235 12621.05 70.12 54588.95 88888.00 2015-08-23 00:18:32.125 235 12621.10 70.17 54588.93 88888.00 2015-08-23 00:18:32.250 235 12621.05 70.12 54588.93 88888.00 2015-08-23 00:18:32.375 235 12621.02 70.12 54588.95 88888.00 2015-08-23 00:18:32.500 235 12621.05 70.12 54588.97 88888.00 2015-08-23 00:18:32.625 235 12621.12 70.17 54589.00 88888.00 2015-08-23 00:18:32.750 235 12621.12 70.20 54588.97 88888.00 2015-08-23 00:18:32.875 235 12621.02 70.17 54588.93 88888.00 2015-08-23 00:18:33.000 235 12621.02 70.15 54588.93 88888.00 2015-08-23 00:18:33.125 235 12621.02 70.15 54588.97 88888.00 2015-08-23 00:18:33.250 235 12621.00 70.15 54588.95 88888.00 2015-08-23 00:18:33.375 235 12620.98 70.15 54588.93 88888.00 2015-08-23 00:18:33.500 235 12620.95 70.15 54588.90 88888.00 2015-08-23 00:18:33.625 235 12620.92 70.15 54588.93 88888.00 2015-08-23 00:18:33.750 235 12620.95 70.12 54588.93 88888.00 2015-08-23 00:18:33.875 235 12620.90 70.15 54588.95 88888.00 2015-08-23 00:18:34.000 235 12620.80 70.12 54588.93 88888.00 2015-08-23 00:18:34.125 235 12620.83 70.12 54588.93 88888.00 2015-08-23 00:18:34.250 235 12620.85 70.12 54588.93 88888.00 2015-08-23 00:18:34.375 235 12620.90 70.15 54588.93 88888.00 2015-08-23 00:18:34.500 235 12620.85 70.15 54588.93 88888.00 2015-08-23 00:18:34.625 235 12620.85 70.20 54588.93 88888.00 2015-08-23 00:18:34.750 235 12620.95 70.17 54588.93 88888.00 2015-08-23 00:18:34.875 235 12621.05 70.15 54588.90 88888.00 2015-08-23 00:18:35.000 235 12620.98 70.15 54588.88 88888.00 2015-08-23 00:18:35.125 235 12620.90 70.10 54588.90 88888.00 2015-08-23 00:18:35.250 235 12620.88 70.10 54588.90 88888.00 2015-08-23 00:18:35.375 235 12620.92 70.12 54588.90 88888.00 2015-08-23 00:18:35.500 235 12620.95 70.12 54588.93 88888.00 2015-08-23 00:18:35.625 235 12620.95 70.15 54588.93 88888.00 2015-08-23 00:18:35.750 235 12620.92 70.17 54588.95 88888.00 2015-08-23 00:18:35.875 235 12620.92 70.17 54588.95 88888.00 2015-08-23 00:18:36.000 235 12620.95 70.15 54588.93 88888.00 2015-08-23 00:18:36.125 235 12620.95 70.15 54588.95 88888.00 2015-08-23 00:18:36.250 235 12620.92 70.12 54588.95 88888.00 2015-08-23 00:18:36.375 235 12620.95 70.15 54588.93 88888.00 2015-08-23 00:18:36.500 235 12620.88 70.15 54588.93 88888.00 2015-08-23 00:18:36.625 235 12620.77 70.10 54588.90 88888.00 2015-08-23 00:18:36.750 235 12620.75 70.10 54588.90 88888.00 2015-08-23 00:18:36.875 235 12620.77 70.12 54588.93 88888.00 2015-08-23 00:18:37.000 235 12620.83 70.17 54588.93 88888.00 2015-08-23 00:18:37.125 235 12620.77 70.12 54588.93 88888.00 2015-08-23 00:18:37.250 235 12620.73 70.05 54588.93 88888.00 2015-08-23 00:18:37.375 235 12620.77 70.03 54588.90 88888.00 2015-08-23 00:18:37.500 235 12620.83 70.10 54588.93 88888.00 2015-08-23 00:18:37.625 235 12620.90 70.12 54588.95 88888.00 2015-08-23 00:18:37.750 235 12620.88 70.10 54588.93 88888.00 2015-08-23 00:18:37.875 235 12620.80 70.08 54588.93 88888.00 2015-08-23 00:18:38.000 235 12620.80 70.08 54588.95 88888.00 2015-08-23 00:18:38.125 235 12620.83 70.08 54588.97 88888.00 2015-08-23 00:18:38.250 235 12620.80 70.05 54588.97 88888.00 2015-08-23 00:18:38.375 235 12620.80 70.05 54588.97 88888.00 2015-08-23 00:18:38.500 235 12620.85 70.08 54588.95 88888.00 2015-08-23 00:18:38.625 235 12620.88 70.08 54588.97 88888.00 2015-08-23 00:18:38.750 235 12620.83 70.05 54588.97 88888.00 2015-08-23 00:18:38.875 235 12620.75 70.03 54588.95 88888.00 2015-08-23 00:18:39.000 235 12620.77 70.03 54588.93 88888.00 2015-08-23 00:18:39.125 235 12620.80 70.03 54588.95 88888.00 2015-08-23 00:18:39.250 235 12620.83 70.05 54588.95 88888.00 2015-08-23 00:18:39.375 235 12620.83 70.03 54588.95 88888.00 2015-08-23 00:18:39.500 235 12620.83 70.03 54588.93 88888.00 2015-08-23 00:18:39.625 235 12620.85 70.03 54588.97 88888.00 2015-08-23 00:18:39.750 235 12620.85 70.03 54588.95 88888.00 2015-08-23 00:18:39.875 235 12620.85 70.03 54588.97 88888.00 2015-08-23 00:18:40.000 235 12620.90 70.03 54588.97 88888.00 2015-08-23 00:18:40.125 235 12620.88 70.00 54588.97 88888.00 2015-08-23 00:18:40.250 235 12620.83 70.00 54588.95 88888.00 2015-08-23 00:18:40.375 235 12620.75 70.03 54588.95 88888.00 2015-08-23 00:18:40.500 235 12620.73 70.00 54588.97 88888.00 2015-08-23 00:18:40.625 235 12620.75 69.97 54588.97 88888.00 2015-08-23 00:18:40.750 235 12620.77 70.00 54589.00 88888.00 2015-08-23 00:18:40.875 235 12620.73 70.00 54589.00 88888.00 2015-08-23 00:18:41.000 235 12620.65 70.00 54588.97 88888.00 2015-08-23 00:18:41.125 235 12620.70 69.97 54589.00 88888.00 2015-08-23 00:18:41.250 235 12620.73 69.97 54589.00 88888.00 2015-08-23 00:18:41.375 235 12620.73 69.95 54588.97 88888.00 2015-08-23 00:18:41.500 235 12620.73 69.92 54588.97 88888.00 2015-08-23 00:18:41.625 235 12620.73 69.92 54588.97 88888.00 2015-08-23 00:18:41.750 235 12620.70 69.90 54588.97 88888.00 2015-08-23 00:18:41.875 235 12620.70 69.92 54589.00 88888.00 2015-08-23 00:18:42.000 235 12620.70 69.95 54588.97 88888.00 2015-08-23 00:18:42.125 235 12620.67 69.95 54589.03 88888.00 2015-08-23 00:18:42.250 235 12620.60 69.92 54589.05 88888.00 2015-08-23 00:18:42.375 235 12620.55 69.90 54589.05 88888.00 2015-08-23 00:18:42.500 235 12620.52 69.90 54589.05 88888.00 2015-08-23 00:18:42.625 235 12620.58 69.92 54589.07 88888.00 2015-08-23 00:18:42.750 235 12620.58 69.90 54589.05 88888.00 2015-08-23 00:18:42.875 235 12620.58 69.85 54589.03 88888.00 2015-08-23 00:18:43.000 235 12620.52 69.83 54589.05 88888.00 2015-08-23 00:18:43.125 235 12620.48 69.85 54589.07 88888.00 2015-08-23 00:18:43.250 235 12620.50 69.83 54589.05 88888.00 2015-08-23 00:18:43.375 235 12620.48 69.88 54589.03 88888.00 2015-08-23 00:18:43.500 235 12620.45 69.88 54589.03 88888.00 2015-08-23 00:18:43.625 235 12620.52 69.90 54589.07 88888.00 2015-08-23 00:18:43.750 235 12620.55 69.88 54589.07 88888.00 2015-08-23 00:18:43.875 235 12620.50 69.83 54589.05 88888.00 2015-08-23 00:18:44.000 235 12620.48 69.78 54589.03 88888.00 2015-08-23 00:18:44.125 235 12620.50 69.78 54589.03 88888.00 2015-08-23 00:18:44.250 235 12620.52 69.78 54589.05 88888.00 2015-08-23 00:18:44.375 235 12620.52 69.80 54589.05 88888.00 2015-08-23 00:18:44.500 235 12620.52 69.80 54589.05 88888.00 2015-08-23 00:18:44.625 235 12620.52 69.80 54589.05 88888.00 2015-08-23 00:18:44.750 235 12620.52 69.80 54589.03 88888.00 2015-08-23 00:18:44.875 235 12620.52 69.78 54589.05 88888.00 2015-08-23 00:18:45.000 235 12620.52 69.83 54589.03 88888.00 2015-08-23 00:18:45.125 235 12620.50 69.83 54589.03 88888.00 2015-08-23 00:18:45.250 235 12620.52 69.75 54589.10 88888.00 2015-08-23 00:18:45.375 235 12620.50 69.78 54589.10 88888.00 2015-08-23 00:18:45.500 235 12620.45 69.78 54589.05 88888.00 2015-08-23 00:18:45.625 235 12620.40 69.75 54589.05 88888.00 2015-08-23 00:18:45.750 235 12620.40 69.75 54589.03 88888.00 2015-08-23 00:18:45.875 235 12620.42 69.72 54589.05 88888.00 2015-08-23 00:18:46.000 235 12620.35 69.70 54589.03 88888.00 2015-08-23 00:18:46.125 235 12620.30 69.70 54589.05 88888.00 2015-08-23 00:18:46.250 235 12620.35 69.72 54589.05 88888.00 2015-08-23 00:18:46.375 235 12620.50 69.75 54589.05 88888.00 2015-08-23 00:18:46.500 235 12620.55 69.75 54589.05 88888.00 2015-08-23 00:18:46.625 235 12620.42 69.70 54589.03 88888.00 2015-08-23 00:18:46.750 235 12620.35 69.67 54589.03 88888.00 2015-08-23 00:18:46.875 235 12620.38 69.70 54589.03 88888.00 2015-08-23 00:18:47.000 235 12620.40 69.70 54589.00 88888.00 2015-08-23 00:18:47.125 235 12620.38 69.72 54589.00 88888.00 2015-08-23 00:18:47.250 235 12620.40 69.70 54589.00 88888.00 2015-08-23 00:18:47.375 235 12620.40 69.72 54589.00 88888.00 2015-08-23 00:18:47.500 235 12620.40 69.67 54588.97 88888.00 2015-08-23 00:18:47.625 235 12620.38 69.72 54589.00 88888.00 2015-08-23 00:18:47.750 235 12620.40 69.75 54589.05 88888.00 2015-08-23 00:18:47.875 235 12620.42 69.78 54589.05 88888.00 2015-08-23 00:18:48.000 235 12620.42 69.75 54589.03 88888.00 2015-08-23 00:18:48.125 235 12620.38 69.72 54589.03 88888.00 2015-08-23 00:18:48.250 235 12620.35 69.72 54589.00 88888.00 2015-08-23 00:18:48.375 235 12620.35 69.72 54589.03 88888.00 2015-08-23 00:18:48.500 235 12620.35 69.72 54589.03 88888.00 2015-08-23 00:18:48.625 235 12620.35 69.72 54589.03 88888.00 2015-08-23 00:18:48.750 235 12620.33 69.72 54589.00 88888.00 2015-08-23 00:18:48.875 235 12620.30 69.72 54589.00 88888.00 2015-08-23 00:18:49.000 235 12620.33 69.70 54588.97 88888.00 2015-08-23 00:18:49.125 235 12620.38 69.67 54589.03 88888.00 2015-08-23 00:18:49.250 235 12620.33 69.67 54589.03 88888.00 2015-08-23 00:18:49.375 235 12620.33 69.70 54589.05 88888.00 2015-08-23 00:18:49.500 235 12620.30 69.72 54589.05 88888.00 2015-08-23 00:18:49.625 235 12620.33 69.72 54589.03 88888.00 2015-08-23 00:18:49.750 235 12620.33 69.78 54589.00 88888.00 2015-08-23 00:18:49.875 235 12620.35 69.70 54589.03 88888.00 2015-08-23 00:18:50.000 235 12620.42 69.75 54589.05 88888.00 2015-08-23 00:18:50.125 235 12620.42 69.72 54589.05 88888.00 2015-08-23 00:18:50.250 235 12620.40 69.78 54589.05 88888.00 2015-08-23 00:18:50.375 235 12620.45 69.83 54589.05 88888.00 2015-08-23 00:18:50.500 235 12620.45 69.78 54589.05 88888.00 2015-08-23 00:18:50.625 235 12620.42 69.80 54589.00 88888.00 2015-08-23 00:18:50.750 235 12620.40 69.78 54588.97 88888.00 2015-08-23 00:18:50.875 235 12620.33 69.78 54588.97 88888.00 2015-08-23 00:18:51.000 235 12620.35 69.80 54588.97 88888.00 2015-08-23 00:18:51.125 235 12620.40 69.78 54589.00 88888.00 2015-08-23 00:18:51.250 235 12620.38 69.75 54589.03 88888.00 2015-08-23 00:18:51.375 235 12620.35 69.80 54589.03 88888.00 2015-08-23 00:18:51.500 235 12620.38 69.78 54589.00 88888.00 2015-08-23 00:18:51.625 235 12620.33 69.78 54588.97 88888.00 2015-08-23 00:18:51.750 235 12620.35 69.78 54588.97 88888.00 2015-08-23 00:18:51.875 235 12620.40 69.83 54588.95 88888.00 2015-08-23 00:18:52.000 235 12620.35 69.83 54588.97 88888.00 2015-08-23 00:18:52.125 235 12620.38 69.85 54589.00 88888.00 2015-08-23 00:18:52.250 235 12620.38 69.80 54589.00 88888.00 2015-08-23 00:18:52.375 235 12620.38 69.85 54588.97 88888.00 2015-08-23 00:18:52.500 235 12620.38 69.88 54588.95 88888.00 2015-08-23 00:18:52.625 235 12620.40 69.88 54588.93 88888.00 2015-08-23 00:18:52.750 235 12620.33 69.83 54588.90 88888.00 2015-08-23 00:18:52.875 235 12620.35 69.85 54588.95 88888.00 2015-08-23 00:18:53.000 235 12620.35 69.92 54588.97 88888.00 2015-08-23 00:18:53.125 235 12620.27 69.92 54588.97 88888.00 2015-08-23 00:18:53.250 235 12620.30 69.90 54588.93 88888.00 2015-08-23 00:18:53.375 235 12620.33 69.88 54588.93 88888.00 2015-08-23 00:18:53.500 235 12620.35 69.85 54588.93 88888.00 2015-08-23 00:18:53.625 235 12620.35 69.88 54588.93 88888.00 2015-08-23 00:18:53.750 235 12620.27 69.92 54588.95 88888.00 2015-08-23 00:18:53.875 235 12620.30 69.95 54588.97 88888.00 2015-08-23 00:18:54.000 235 12620.38 69.95 54588.97 88888.00 2015-08-23 00:18:54.125 235 12620.42 69.92 54588.97 88888.00 2015-08-23 00:18:54.250 235 12620.38 69.92 54588.95 88888.00 2015-08-23 00:18:54.375 235 12620.42 69.97 54588.95 88888.00 2015-08-23 00:18:54.500 235 12620.45 70.00 54588.95 88888.00 2015-08-23 00:18:54.625 235 12620.35 70.00 54588.97 88888.00 2015-08-23 00:18:54.750 235 12620.35 69.95 54588.95 88888.00 2015-08-23 00:18:54.875 235 12620.38 69.95 54588.93 88888.00 2015-08-23 00:18:55.000 235 12620.42 69.97 54588.90 88888.00 2015-08-23 00:18:55.125 235 12620.50 70.03 54588.93 88888.00 2015-08-23 00:18:55.250 235 12620.48 70.03 54588.93 88888.00 2015-08-23 00:18:55.375 235 12620.40 69.95 54588.93 88888.00 2015-08-23 00:18:55.500 235 12620.45 70.00 54588.95 88888.00 2015-08-23 00:18:55.625 235 12620.52 70.08 54589.00 88888.00 2015-08-23 00:18:55.750 235 12620.52 70.08 54589.00 88888.00 2015-08-23 00:18:55.875 235 12620.48 70.05 54588.95 88888.00 2015-08-23 00:18:56.000 235 12620.52 70.05 54588.95 88888.00 2015-08-23 00:18:56.125 235 12620.50 70.08 54588.95 88888.00 2015-08-23 00:18:56.250 235 12620.40 70.05 54588.93 88888.00 2015-08-23 00:18:56.375 235 12620.40 70.08 54588.93 88888.00 2015-08-23 00:18:56.500 235 12620.42 70.12 54588.95 88888.00 2015-08-23 00:18:56.625 235 12620.45 70.10 54588.93 88888.00 2015-08-23 00:18:56.750 235 12620.45 70.10 54588.93 88888.00 2015-08-23 00:18:56.875 235 12620.45 70.10 54588.93 88888.00 2015-08-23 00:18:57.000 235 12620.50 70.12 54588.93 88888.00 2015-08-23 00:18:57.125 235 12620.48 70.15 54588.97 88888.00 2015-08-23 00:18:57.250 235 12620.52 70.12 54588.95 88888.00 2015-08-23 00:18:57.375 235 12620.52 70.12 54588.93 88888.00 2015-08-23 00:18:57.500 235 12620.48 70.08 54588.93 88888.00 2015-08-23 00:18:57.625 235 12620.48 70.10 54588.90 88888.00 2015-08-23 00:18:57.750 235 12620.52 70.12 54588.88 88888.00 2015-08-23 00:18:57.875 235 12620.52 70.10 54588.88 88888.00 2015-08-23 00:18:58.000 235 12620.55 70.10 54588.85 88888.00 2015-08-23 00:18:58.125 235 12620.60 70.20 54588.88 88888.00 2015-08-23 00:18:58.250 235 12620.62 70.17 54588.88 88888.00 2015-08-23 00:18:58.375 235 12620.62 70.15 54588.82 88888.00 2015-08-23 00:18:58.500 235 12620.60 70.17 54588.82 88888.00 2015-08-23 00:18:58.625 235 12620.52 70.20 54588.82 88888.00 2015-08-23 00:18:58.750 235 12620.55 70.17 54588.82 88888.00 2015-08-23 00:18:58.875 235 12620.55 70.15 54588.80 88888.00 2015-08-23 00:18:59.000 235 12620.52 70.12 54588.82 88888.00 2015-08-23 00:18:59.125 235 12620.55 70.17 54588.85 88888.00 2015-08-23 00:18:59.250 235 12620.55 70.17 54588.88 88888.00 2015-08-23 00:18:59.375 235 12620.50 70.17 54588.85 88888.00 2015-08-23 00:18:59.500 235 12620.55 70.17 54588.82 88888.00 2015-08-23 00:18:59.625 235 12620.55 70.17 54588.85 88888.00 2015-08-23 00:18:59.750 235 12620.52 70.20 54588.85 88888.00 2015-08-23 00:18:59.875 235 12620.48 70.22 54588.85 88888.00 2015-08-23 00:19:00.000 235 12620.50 70.22 54588.85 88888.00 2015-08-23 00:19:00.125 235 12620.50 70.17 54588.85 88888.00 2015-08-23 00:19:00.250 235 12620.55 70.20 54588.85 88888.00 2015-08-23 00:19:00.375 235 12620.60 70.20 54588.88 88888.00 2015-08-23 00:19:00.500 235 12620.65 70.25 54588.88 88888.00 2015-08-23 00:19:00.625 235 12620.62 70.25 54588.88 88888.00 2015-08-23 00:19:00.750 235 12620.60 70.25 54588.82 88888.00 2015-08-23 00:19:00.875 235 12620.65 70.20 54588.82 88888.00 2015-08-23 00:19:01.000 235 12620.65 70.22 54588.85 88888.00 2015-08-23 00:19:01.125 235 12620.55 70.20 54588.88 88888.00 2015-08-23 00:19:01.250 235 12620.52 70.20 54588.88 88888.00 2015-08-23 00:19:01.375 235 12620.62 70.22 54588.88 88888.00 2015-08-23 00:19:01.500 235 12620.60 70.22 54588.85 88888.00 2015-08-23 00:19:01.625 235 12620.52 70.25 54588.82 88888.00 2015-08-23 00:19:01.750 235 12620.55 70.22 54588.82 88888.00 2015-08-23 00:19:01.875 235 12620.62 70.22 54588.85 88888.00 2015-08-23 00:19:02.000 235 12620.62 70.25 54588.82 88888.00 2015-08-23 00:19:02.125 235 12620.55 70.22 54588.82 88888.00 2015-08-23 00:19:02.250 235 12620.62 70.22 54588.85 88888.00 2015-08-23 00:19:02.375 235 12620.62 70.20 54588.85 88888.00 2015-08-23 00:19:02.500 235 12620.62 70.22 54588.85 88888.00 2015-08-23 00:19:02.625 235 12620.67 70.22 54588.82 88888.00 2015-08-23 00:19:02.750 235 12620.65 70.25 54588.85 88888.00 2015-08-23 00:19:02.875 235 12620.62 70.28 54588.85 88888.00 2015-08-23 00:19:03.000 235 12620.62 70.22 54588.82 88888.00 2015-08-23 00:19:03.125 235 12620.67 70.25 54588.82 88888.00 2015-08-23 00:19:03.250 235 12620.65 70.25 54588.82 88888.00 2015-08-23 00:19:03.375 235 12620.62 70.20 54588.85 88888.00 2015-08-23 00:19:03.500 235 12620.62 70.20 54588.85 88888.00 2015-08-23 00:19:03.625 235 12620.62 70.25 54588.85 88888.00 2015-08-23 00:19:03.750 235 12620.60 70.25 54588.82 88888.00 2015-08-23 00:19:03.875 235 12620.60 70.22 54588.82 88888.00 2015-08-23 00:19:04.000 235 12620.58 70.22 54588.82 88888.00 2015-08-23 00:19:04.125 235 12620.60 70.20 54588.82 88888.00 2015-08-23 00:19:04.250 235 12620.62 70.17 54588.80 88888.00 2015-08-23 00:19:04.375 235 12620.65 70.20 54588.80 88888.00 2015-08-23 00:19:04.500 235 12620.67 70.25 54588.80 88888.00 2015-08-23 00:19:04.625 235 12620.73 70.22 54588.78 88888.00 2015-08-23 00:19:04.750 235 12620.70 70.20 54588.78 88888.00 2015-08-23 00:19:04.875 235 12620.65 70.20 54588.78 88888.00 2015-08-23 00:19:05.000 235 12620.65 70.22 54588.82 88888.00 2015-08-23 00:19:05.125 235 12620.75 70.20 54588.80 88888.00 2015-08-23 00:19:05.250 235 12620.77 70.25 54588.80 88888.00 2015-08-23 00:19:05.375 235 12620.83 70.28 54588.80 88888.00 2015-08-23 00:19:05.500 235 12620.83 70.28 54588.80 88888.00 2015-08-23 00:19:05.625 235 12620.75 70.28 54588.80 88888.00 2015-08-23 00:19:05.750 235 12620.67 70.25 54588.80 88888.00 2015-08-23 00:19:05.875 235 12620.67 70.25 54588.80 88888.00 2015-08-23 00:19:06.000 235 12620.67 70.22 54588.80 88888.00 2015-08-23 00:19:06.125 235 12620.73 70.20 54588.82 88888.00 2015-08-23 00:19:06.250 235 12620.70 70.20 54588.78 88888.00 2015-08-23 00:19:06.375 235 12620.73 70.22 54588.78 88888.00 2015-08-23 00:19:06.500 235 12620.75 70.20 54588.82 88888.00 2015-08-23 00:19:06.625 235 12620.73 70.20 54588.82 88888.00 2015-08-23 00:19:06.750 235 12620.67 70.22 54588.82 88888.00 2015-08-23 00:19:06.875 235 12620.65 70.22 54588.80 88888.00 2015-08-23 00:19:07.000 235 12620.65 70.25 54588.80 88888.00 2015-08-23 00:19:07.125 235 12620.62 70.25 54588.82 88888.00 2015-08-23 00:19:07.250 235 12620.62 70.25 54588.80 88888.00 2015-08-23 00:19:07.375 235 12620.67 70.28 54588.80 88888.00 2015-08-23 00:19:07.500 235 12620.73 70.28 54588.80 88888.00 2015-08-23 00:19:07.625 235 12620.67 70.25 54588.82 88888.00 2015-08-23 00:19:07.750 235 12620.65 70.25 54588.80 88888.00 2015-08-23 00:19:07.875 235 12620.62 70.28 54588.75 88888.00 2015-08-23 00:19:08.000 235 12620.65 70.28 54588.78 88888.00 2015-08-23 00:19:08.125 235 12620.67 70.25 54588.82 88888.00 2015-08-23 00:19:08.250 235 12620.73 70.25 54588.80 88888.00 2015-08-23 00:19:08.375 235 12620.77 70.25 54588.80 88888.00 2015-08-23 00:19:08.500 235 12620.80 70.28 54588.80 88888.00 2015-08-23 00:19:08.625 235 12620.75 70.28 54588.80 88888.00 2015-08-23 00:19:08.750 235 12620.67 70.25 54588.78 88888.00 2015-08-23 00:19:08.875 235 12620.75 70.22 54588.80 88888.00 2015-08-23 00:19:09.000 235 12620.77 70.25 54588.80 88888.00 2015-08-23 00:19:09.125 235 12620.73 70.25 54588.78 88888.00 2015-08-23 00:19:09.250 235 12620.70 70.25 54588.78 88888.00 2015-08-23 00:19:09.375 235 12620.70 70.28 54588.78 88888.00 2015-08-23 00:19:09.500 235 12620.73 70.25 54588.78 88888.00 2015-08-23 00:19:09.625 235 12620.75 70.22 54588.75 88888.00 2015-08-23 00:19:09.750 235 12620.75 70.25 54588.72 88888.00 2015-08-23 00:19:09.875 235 12620.77 70.25 54588.72 88888.00 2015-08-23 00:19:10.000 235 12620.75 70.20 54588.72 88888.00 2015-08-23 00:19:10.125 235 12620.77 70.20 54588.72 88888.00 2015-08-23 00:19:10.250 235 12620.80 70.22 54588.75 88888.00 2015-08-23 00:19:10.375 235 12620.83 70.28 54588.75 88888.00 2015-08-23 00:19:10.500 235 12620.83 70.28 54588.75 88888.00 2015-08-23 00:19:10.625 235 12620.83 70.25 54588.75 88888.00 2015-08-23 00:19:10.750 235 12620.85 70.30 54588.75 88888.00 2015-08-23 00:19:10.875 235 12620.80 70.30 54588.70 88888.00 2015-08-23 00:19:11.000 235 12620.85 70.28 54588.70 88888.00 2015-08-23 00:19:11.125 235 12620.88 70.28 54588.72 88888.00 2015-08-23 00:19:11.250 235 12620.85 70.30 54588.80 88888.00 2015-08-23 00:19:11.375 235 12620.83 70.30 54588.78 88888.00 2015-08-23 00:19:11.500 235 12620.80 70.25 54588.78 88888.00 2015-08-23 00:19:11.625 235 12620.83 70.28 54588.75 88888.00 2015-08-23 00:19:11.750 235 12620.80 70.30 54588.75 88888.00 2015-08-23 00:19:11.875 235 12620.77 70.30 54588.75 88888.00 2015-08-23 00:19:12.000 235 12620.80 70.28 54588.72 88888.00 2015-08-23 00:19:12.125 235 12620.85 70.28 54588.72 88888.00 2015-08-23 00:19:12.250 235 12620.83 70.30 54588.72 88888.00 2015-08-23 00:19:12.375 235 12620.88 70.35 54588.72 88888.00 2015-08-23 00:19:12.500 235 12620.90 70.33 54588.72 88888.00 2015-08-23 00:19:12.625 235 12620.88 70.30 54588.70 88888.00 2015-08-23 00:19:12.750 235 12620.83 70.28 54588.70 88888.00 2015-08-23 00:19:12.875 235 12620.83 70.30 54588.75 88888.00 2015-08-23 00:19:13.000 235 12620.88 70.33 54588.78 88888.00 2015-08-23 00:19:13.125 235 12620.88 70.33 54588.75 88888.00 2015-08-23 00:19:13.250 235 12620.88 70.33 54588.72 88888.00 2015-08-23 00:19:13.375 235 12620.90 70.35 54588.72 88888.00 2015-08-23 00:19:13.500 235 12620.95 70.33 54588.72 88888.00 2015-08-23 00:19:13.625 235 12620.95 70.33 54588.72 88888.00 2015-08-23 00:19:13.750 235 12620.98 70.35 54588.72 88888.00 2015-08-23 00:19:13.875 235 12620.98 70.38 54588.72 88888.00 2015-08-23 00:19:14.000 235 12621.00 70.40 54588.70 88888.00 2015-08-23 00:19:14.125 235 12620.95 70.40 54588.70 88888.00 2015-08-23 00:19:14.250 235 12620.95 70.35 54588.72 88888.00 2015-08-23 00:19:14.375 235 12621.00 70.38 54588.75 88888.00 2015-08-23 00:19:14.500 235 12620.98 70.35 54588.75 88888.00 2015-08-23 00:19:14.625 235 12620.98 70.38 54588.72 88888.00 2015-08-23 00:19:14.750 235 12620.95 70.38 54588.70 88888.00 2015-08-23 00:19:14.875 235 12621.00 70.38 54588.72 88888.00 2015-08-23 00:19:15.000 235 12621.05 70.38 54588.72 88888.00 2015-08-23 00:19:15.125 235 12621.05 70.35 54588.72 88888.00 2015-08-23 00:19:15.250 235 12621.00 70.35 54588.72 88888.00 2015-08-23 00:19:15.375 235 12621.02 70.40 54588.72 88888.00 2015-08-23 00:19:15.500 235 12621.05 70.40 54588.68 88888.00 2015-08-23 00:19:15.625 235 12621.08 70.38 54588.65 88888.00 2015-08-23 00:19:15.750 235 12621.12 70.38 54588.68 88888.00 2015-08-23 00:19:15.875 235 12621.15 70.40 54588.65 88888.00 2015-08-23 00:19:16.000 235 12621.12 70.40 54588.65 88888.00 2015-08-23 00:19:16.125 235 12621.10 70.40 54588.68 88888.00 2015-08-23 00:19:16.250 235 12621.10 70.38 54588.68 88888.00 2015-08-23 00:19:16.375 235 12621.10 70.38 54588.65 88888.00 2015-08-23 00:19:16.500 235 12621.10 70.38 54588.62 88888.00 2015-08-23 00:19:16.625 235 12621.10 70.38 54588.62 88888.00 2015-08-23 00:19:16.750 235 12621.12 70.40 54588.65 88888.00 2015-08-23 00:19:16.875 235 12621.10 70.40 54588.65 88888.00 2015-08-23 00:19:17.000 235 12621.05 70.38 54588.57 88888.00 2015-08-23 00:19:17.125 235 12621.10 70.40 54588.60 88888.00 2015-08-23 00:19:17.250 235 12621.15 70.45 54588.65 88888.00 2015-08-23 00:19:17.375 235 12621.17 70.42 54588.65 88888.00 2015-08-23 00:19:17.500 235 12621.15 70.42 54588.65 88888.00 2015-08-23 00:19:17.625 235 12621.17 70.42 54588.65 88888.00 2015-08-23 00:19:17.750 235 12621.20 70.42 54588.65 88888.00 2015-08-23 00:19:17.875 235 12621.23 70.45 54588.65 88888.00 2015-08-23 00:19:18.000 235 12621.23 70.47 54588.65 88888.00 2015-08-23 00:19:18.125 235 12621.25 70.45 54588.68 88888.00 2015-08-23 00:19:18.250 235 12621.35 70.45 54588.65 88888.00 2015-08-23 00:19:18.375 235 12621.45 70.47 54588.65 88888.00 2015-08-23 00:19:18.500 235 12621.40 70.45 54588.60 88888.00 2015-08-23 00:19:18.625 235 12621.38 70.50 54588.65 88888.00 2015-08-23 00:19:18.750 235 12621.30 70.47 54588.65 88888.00 2015-08-23 00:19:18.875 235 12621.33 70.47 54588.65 88888.00 2015-08-23 00:19:19.000 235 12621.35 70.50 54588.65 88888.00 2015-08-23 00:19:19.125 235 12621.35 70.45 54588.62 88888.00 2015-08-23 00:19:19.250 235 12621.27 70.42 54588.62 88888.00 2015-08-23 00:19:19.375 235 12621.35 70.47 54588.62 88888.00 2015-08-23 00:19:19.500 235 12621.33 70.50 54588.65 88888.00 2015-08-23 00:19:19.625 235 12621.33 70.50 54588.62 88888.00 2015-08-23 00:19:19.750 235 12621.38 70.53 54588.62 88888.00 2015-08-23 00:19:19.875 235 12621.35 70.50 54588.65 88888.00 2015-08-23 00:19:20.000 235 12621.27 70.47 54588.60 88888.00 2015-08-23 00:19:20.125 235 12621.30 70.53 54588.62 88888.00 2015-08-23 00:19:20.250 235 12621.30 70.53 54588.62 88888.00 2015-08-23 00:19:20.375 235 12621.38 70.50 54588.62 88888.00 2015-08-23 00:19:20.500 235 12621.48 70.50 54588.60 88888.00 2015-08-23 00:19:20.625 235 12621.45 70.53 54588.60 88888.00 2015-08-23 00:19:20.750 235 12621.45 70.55 54588.62 88888.00 2015-08-23 00:19:20.875 235 12621.55 70.58 54588.62 88888.00 2015-08-23 00:19:21.000 235 12621.62 70.58 54588.60 88888.00 2015-08-23 00:19:21.125 235 12621.62 70.58 54588.60 88888.00 2015-08-23 00:19:21.250 235 12621.55 70.53 54588.60 88888.00 2015-08-23 00:19:21.375 235 12621.52 70.50 54588.57 88888.00 2015-08-23 00:19:21.500 235 12621.58 70.55 54588.55 88888.00 2015-08-23 00:19:21.625 235 12621.58 70.53 54588.57 88888.00 2015-08-23 00:19:21.750 235 12621.60 70.50 54588.53 88888.00 2015-08-23 00:19:21.875 235 12621.60 70.53 54588.53 88888.00 2015-08-23 00:19:22.000 235 12621.55 70.55 54588.53 88888.00 2015-08-23 00:19:22.125 235 12621.50 70.55 54588.55 88888.00 2015-08-23 00:19:22.250 235 12621.48 70.53 54588.57 88888.00 2015-08-23 00:19:22.375 235 12621.52 70.53 54588.55 88888.00 2015-08-23 00:19:22.500 235 12621.55 70.53 54588.53 88888.00 2015-08-23 00:19:22.625 235 12621.55 70.55 54588.55 88888.00 2015-08-23 00:19:22.750 235 12621.55 70.58 54588.57 88888.00 2015-08-23 00:19:22.875 235 12621.60 70.55 54588.53 88888.00 2015-08-23 00:19:23.000 235 12621.60 70.53 54588.47 88888.00 2015-08-23 00:19:23.125 235 12621.60 70.55 54588.50 88888.00 2015-08-23 00:19:23.250 235 12621.62 70.58 54588.53 88888.00 2015-08-23 00:19:23.375 235 12621.73 70.60 54588.55 88888.00 2015-08-23 00:19:23.500 235 12621.70 70.58 54588.53 88888.00 2015-08-23 00:19:23.625 235 12621.65 70.55 54588.57 88888.00 2015-08-23 00:19:23.750 235 12621.67 70.58 54588.57 88888.00 2015-08-23 00:19:23.875 235 12621.65 70.62 54588.57 88888.00 2015-08-23 00:19:24.000 235 12621.60 70.60 54588.55 88888.00 2015-08-23 00:19:24.125 235 12621.60 70.55 54588.55 88888.00 2015-08-23 00:19:24.250 235 12621.60 70.55 54588.55 88888.00 2015-08-23 00:19:24.375 235 12621.60 70.58 54588.60 88888.00 2015-08-23 00:19:24.500 235 12621.58 70.62 54588.57 88888.00 2015-08-23 00:19:24.625 235 12621.62 70.62 54588.60 88888.00 2015-08-23 00:19:24.750 235 12621.67 70.55 54588.60 88888.00 2015-08-23 00:19:24.875 235 12621.65 70.55 54588.57 88888.00 2015-08-23 00:19:25.000 235 12621.62 70.55 54588.55 88888.00 2015-08-23 00:19:25.125 235 12621.62 70.53 54588.53 88888.00 2015-08-23 00:19:25.250 235 12621.65 70.60 54588.60 88888.00 2015-08-23 00:19:25.375 235 12621.70 70.58 54588.62 88888.00 2015-08-23 00:19:25.500 235 12621.73 70.55 54588.60 88888.00 2015-08-23 00:19:25.625 235 12621.65 70.55 54588.57 88888.00 2015-08-23 00:19:25.750 235 12621.65 70.53 54588.57 88888.00 2015-08-23 00:19:25.875 235 12621.67 70.50 54588.55 88888.00 2015-08-23 00:19:26.000 235 12621.70 70.53 54588.57 88888.00 2015-08-23 00:19:26.125 235 12621.70 70.55 54588.60 88888.00 2015-08-23 00:19:26.250 235 12621.67 70.55 54588.60 88888.00 2015-08-23 00:19:26.375 235 12621.65 70.53 54588.57 88888.00 2015-08-23 00:19:26.500 235 12621.65 70.53 54588.50 88888.00 2015-08-23 00:19:26.625 235 12621.70 70.53 54588.50 88888.00 2015-08-23 00:19:26.750 235 12621.73 70.53 54588.55 88888.00 2015-08-23 00:19:26.875 235 12621.73 70.53 54588.50 88888.00 2015-08-23 00:19:27.000 235 12621.75 70.53 54588.50 88888.00 2015-08-23 00:19:27.125 235 12621.75 70.53 54588.55 88888.00 2015-08-23 00:19:27.250 235 12621.70 70.53 54588.57 88888.00 2015-08-23 00:19:27.375 235 12621.65 70.50 54588.55 88888.00 2015-08-23 00:19:27.500 235 12621.65 70.45 54588.50 88888.00 2015-08-23 00:19:27.625 235 12621.70 70.45 54588.50 88888.00 2015-08-23 00:19:27.750 235 12621.67 70.45 54588.50 88888.00 2015-08-23 00:19:27.875 235 12621.70 70.42 54588.50 88888.00 2015-08-23 00:19:28.000 235 12621.73 70.50 54588.53 88888.00 2015-08-23 00:19:28.125 235 12621.70 70.53 54588.55 88888.00 2015-08-23 00:19:28.250 235 12621.67 70.47 54588.53 88888.00 2015-08-23 00:19:28.375 235 12621.67 70.45 54588.53 88888.00 2015-08-23 00:19:28.500 235 12621.75 70.47 54588.55 88888.00 2015-08-23 00:19:28.625 235 12621.77 70.47 54588.55 88888.00 2015-08-23 00:19:28.750 235 12621.80 70.50 54588.55 88888.00 2015-08-23 00:19:28.875 235 12621.80 70.53 54588.55 88888.00 2015-08-23 00:19:29.000 235 12621.77 70.45 54588.53 88888.00 2015-08-23 00:19:29.125 235 12621.80 70.40 54588.53 88888.00 2015-08-23 00:19:29.250 235 12621.77 70.38 54588.55 88888.00 2015-08-23 00:19:29.375 235 12621.77 70.42 54588.55 88888.00 2015-08-23 00:19:29.500 235 12621.80 70.42 54588.50 88888.00 2015-08-23 00:19:29.625 235 12621.83 70.38 54588.50 88888.00 2015-08-23 00:19:29.750 235 12621.75 70.38 54588.53 88888.00 2015-08-23 00:19:29.875 235 12621.77 70.42 54588.53 88888.00 2015-08-23 00:19:30.000 235 12621.80 70.42 54588.55 88888.00 2015-08-23 00:19:30.125 235 12621.75 70.40 54588.57 88888.00 2015-08-23 00:19:30.250 235 12621.75 70.45 54588.60 88888.00 2015-08-23 00:19:30.375 235 12621.73 70.45 54588.62 88888.00 2015-08-23 00:19:30.500 235 12621.73 70.42 54588.62 88888.00 2015-08-23 00:19:30.625 235 12621.77 70.45 54588.57 88888.00 2015-08-23 00:19:30.750 235 12621.77 70.45 54588.57 88888.00 2015-08-23 00:19:30.875 235 12621.73 70.45 54588.55 88888.00 2015-08-23 00:19:31.000 235 12621.77 70.45 54588.55 88888.00 2015-08-23 00:19:31.125 235 12621.77 70.42 54588.55 88888.00 2015-08-23 00:19:31.250 235 12621.77 70.38 54588.55 88888.00 2015-08-23 00:19:31.375 235 12621.77 70.38 54588.53 88888.00 2015-08-23 00:19:31.500 235 12621.73 70.38 54588.53 88888.00 2015-08-23 00:19:31.625 235 12621.73 70.40 54588.50 88888.00 2015-08-23 00:19:31.750 235 12621.75 70.40 54588.53 88888.00 2015-08-23 00:19:31.875 235 12621.80 70.38 54588.53 88888.00 2015-08-23 00:19:32.000 235 12621.85 70.42 54588.50 88888.00 2015-08-23 00:19:32.125 235 12621.88 70.42 54588.57 88888.00 2015-08-23 00:19:32.250 235 12621.85 70.40 54588.57 88888.00 2015-08-23 00:19:32.375 235 12621.88 70.42 54588.60 88888.00 2015-08-23 00:19:32.500 235 12621.88 70.42 54588.62 88888.00 2015-08-23 00:19:32.625 235 12621.88 70.40 54588.65 88888.00 2015-08-23 00:19:32.750 235 12621.90 70.42 54588.62 88888.00 2015-08-23 00:19:32.875 235 12621.90 70.40 54588.62 88888.00 2015-08-23 00:19:33.000 235 12621.80 70.40 54588.60 88888.00 2015-08-23 00:19:33.125 235 12621.77 70.42 54588.62 88888.00 2015-08-23 00:19:33.250 235 12621.85 70.38 54588.57 88888.00 2015-08-23 00:19:33.375 235 12621.85 70.38 54588.57 88888.00 2015-08-23 00:19:33.500 235 12621.85 70.38 54588.57 88888.00 2015-08-23 00:19:33.625 235 12621.85 70.40 54588.65 88888.00 2015-08-23 00:19:33.750 235 12621.85 70.42 54588.65 88888.00 2015-08-23 00:19:33.875 235 12621.85 70.40 54588.60 88888.00 2015-08-23 00:19:34.000 235 12621.90 70.35 54588.57 88888.00 2015-08-23 00:19:34.125 235 12621.90 70.33 54588.57 88888.00 2015-08-23 00:19:34.250 235 12621.85 70.33 54588.55 88888.00 2015-08-23 00:19:34.375 235 12621.85 70.35 54588.55 88888.00 2015-08-23 00:19:34.500 235 12621.83 70.35 54588.53 88888.00 2015-08-23 00:19:34.625 235 12621.85 70.38 54588.53 88888.00 2015-08-23 00:19:34.750 235 12621.88 70.35 54588.53 88888.00 2015-08-23 00:19:34.875 235 12621.85 70.35 54588.50 88888.00 2015-08-23 00:19:35.000 235 12621.92 70.33 54588.50 88888.00 2015-08-23 00:19:35.125 235 12621.98 70.35 54588.53 88888.00 2015-08-23 00:19:35.250 235 12621.92 70.35 54588.55 88888.00 2015-08-23 00:19:35.375 235 12621.92 70.38 54588.53 88888.00 2015-08-23 00:19:35.500 235 12621.95 70.33 54588.53 88888.00 2015-08-23 00:19:35.625 235 12621.90 70.35 54588.53 88888.00 2015-08-23 00:19:35.750 235 12621.90 70.40 54588.55 88888.00 2015-08-23 00:19:35.875 235 12621.92 70.40 54588.57 88888.00 2015-08-23 00:19:36.000 235 12621.95 70.38 54588.55 88888.00 2015-08-23 00:19:36.125 235 12621.92 70.35 54588.55 88888.00 2015-08-23 00:19:36.250 235 12621.85 70.33 54588.57 88888.00 2015-08-23 00:19:36.375 235 12621.85 70.35 54588.57 88888.00 2015-08-23 00:19:36.500 235 12621.88 70.35 54588.57 88888.00 2015-08-23 00:19:36.625 235 12621.88 70.35 54588.57 88888.00 2015-08-23 00:19:36.750 235 12621.83 70.33 54588.53 88888.00 2015-08-23 00:19:36.875 235 12621.95 70.35 54588.57 88888.00 2015-08-23 00:19:37.000 235 12622.02 70.38 54588.60 88888.00 2015-08-23 00:19:37.125 235 12622.08 70.40 54588.60 88888.00 2015-08-23 00:19:37.250 235 12622.05 70.38 54588.60 88888.00 2015-08-23 00:19:37.375 235 12622.05 70.35 54588.57 88888.00 2015-08-23 00:19:37.500 235 12622.02 70.33 54588.57 88888.00 2015-08-23 00:19:37.625 235 12621.92 70.30 54588.55 88888.00 2015-08-23 00:19:37.750 235 12621.92 70.33 54588.57 88888.00 2015-08-23 00:19:37.875 235 12621.95 70.33 54588.57 88888.00 2015-08-23 00:19:38.000 235 12621.98 70.30 54588.55 88888.00 2015-08-23 00:19:38.125 235 12622.02 70.25 54588.57 88888.00 2015-08-23 00:19:38.250 235 12621.95 70.25 54588.57 88888.00 2015-08-23 00:19:38.375 235 12621.98 70.30 54588.57 88888.00 2015-08-23 00:19:38.500 235 12622.02 70.35 54588.57 88888.00 2015-08-23 00:19:38.625 235 12622.05 70.33 54588.57 88888.00 2015-08-23 00:19:38.750 235 12622.08 70.30 54588.60 88888.00 2015-08-23 00:19:38.875 235 12622.08 70.28 54588.57 88888.00 2015-08-23 00:19:39.000 235 12622.05 70.25 54588.53 88888.00 2015-08-23 00:19:39.125 235 12622.08 70.30 54588.55 88888.00 2015-08-23 00:19:39.250 235 12622.05 70.35 54588.62 88888.00 2015-08-23 00:19:39.375 235 12622.02 70.30 54588.60 88888.00 2015-08-23 00:19:39.500 235 12621.95 70.30 54588.60 88888.00 2015-08-23 00:19:39.625 235 12621.98 70.33 54588.65 88888.00 2015-08-23 00:19:39.750 235 12621.98 70.33 54588.62 88888.00 2015-08-23 00:19:39.875 235 12622.00 70.33 54588.62 88888.00 2015-08-23 00:19:40.000 235 12622.00 70.33 54588.60 88888.00 2015-08-23 00:19:40.125 235 12621.92 70.30 54588.57 88888.00 2015-08-23 00:19:40.250 235 12621.98 70.30 54588.57 88888.00 2015-08-23 00:19:40.375 235 12622.00 70.33 54588.60 88888.00 2015-08-23 00:19:40.500 235 12622.02 70.35 54588.60 88888.00 2015-08-23 00:19:40.625 235 12622.05 70.35 54588.57 88888.00 2015-08-23 00:19:40.750 235 12622.05 70.30 54588.57 88888.00 2015-08-23 00:19:40.875 235 12622.08 70.28 54588.55 88888.00 2015-08-23 00:19:41.000 235 12622.08 70.30 54588.57 88888.00 2015-08-23 00:19:41.125 235 12622.05 70.30 54588.60 88888.00 2015-08-23 00:19:41.250 235 12622.08 70.30 54588.60 88888.00 2015-08-23 00:19:41.375 235 12622.12 70.28 54588.57 88888.00 2015-08-23 00:19:41.500 235 12622.10 70.30 54588.55 88888.00 2015-08-23 00:19:41.625 235 12622.10 70.30 54588.57 88888.00 2015-08-23 00:19:41.750 235 12622.08 70.33 54588.57 88888.00 2015-08-23 00:19:41.875 235 12622.10 70.28 54588.57 88888.00 2015-08-23 00:19:42.000 235 12622.05 70.25 54588.60 88888.00 2015-08-23 00:19:42.125 235 12622.02 70.30 54588.62 88888.00 2015-08-23 00:19:42.250 235 12622.02 70.30 54588.57 88888.00 2015-08-23 00:19:42.375 235 12622.08 70.25 54588.60 88888.00 2015-08-23 00:19:42.500 235 12622.10 70.30 54588.65 88888.00 2015-08-23 00:19:42.625 235 12622.10 70.38 54588.68 88888.00 2015-08-23 00:19:42.750 235 12622.05 70.38 54588.68 88888.00 2015-08-23 00:19:42.875 235 12622.02 70.35 54588.62 88888.00 2015-08-23 00:19:43.000 235 12621.98 70.30 54588.60 88888.00 2015-08-23 00:19:43.125 235 12622.02 70.30 54588.60 88888.00 2015-08-23 00:19:43.250 235 12622.00 70.33 54588.62 88888.00 2015-08-23 00:19:43.375 235 12622.00 70.33 54588.62 88888.00 2015-08-23 00:19:43.500 235 12622.02 70.30 54588.57 88888.00 2015-08-23 00:19:43.625 235 12622.02 70.28 54588.55 88888.00 2015-08-23 00:19:43.750 235 12621.98 70.30 54588.60 88888.00 2015-08-23 00:19:43.875 235 12621.98 70.33 54588.65 88888.00 2015-08-23 00:19:44.000 235 12622.00 70.30 54588.62 88888.00 2015-08-23 00:19:44.125 235 12621.98 70.33 54588.62 88888.00 2015-08-23 00:19:44.250 235 12622.00 70.33 54588.65 88888.00 2015-08-23 00:19:44.375 235 12622.00 70.33 54588.65 88888.00 2015-08-23 00:19:44.500 235 12622.00 70.33 54588.70 88888.00 2015-08-23 00:19:44.625 235 12622.00 70.33 54588.70 88888.00 2015-08-23 00:19:44.750 235 12621.98 70.35 54588.62 88888.00 2015-08-23 00:19:44.875 235 12621.95 70.33 54588.65 88888.00 2015-08-23 00:19:45.000 235 12622.00 70.30 54588.65 88888.00 2015-08-23 00:19:45.125 235 12622.05 70.30 54588.65 88888.00 2015-08-23 00:19:45.250 235 12622.08 70.30 54588.62 88888.00 2015-08-23 00:19:45.375 235 12622.08 70.28 54588.62 88888.00 2015-08-23 00:19:45.500 235 12622.02 70.33 54588.65 88888.00 2015-08-23 00:19:45.625 235 12622.08 70.38 54588.68 88888.00 2015-08-23 00:19:45.750 235 12622.05 70.38 54588.65 88888.00 2015-08-23 00:19:45.875 235 12622.02 70.33 54588.60 88888.00 2015-08-23 00:19:46.000 235 12621.98 70.25 54588.57 88888.00 2015-08-23 00:19:46.125 235 12621.92 70.25 54588.60 88888.00 2015-08-23 00:19:46.250 235 12621.95 70.28 54588.62 88888.00 2015-08-23 00:19:46.375 235 12622.00 70.33 54588.62 88888.00 2015-08-23 00:19:46.500 235 12622.08 70.35 54588.65 88888.00 2015-08-23 00:19:46.625 235 12622.02 70.33 54588.62 88888.00 2015-08-23 00:19:46.750 235 12621.95 70.30 54588.62 88888.00 2015-08-23 00:19:46.875 235 12621.95 70.28 54588.62 88888.00 2015-08-23 00:19:47.000 235 12622.00 70.30 54588.62 88888.00 2015-08-23 00:19:47.125 235 12621.92 70.30 54588.62 88888.00 2015-08-23 00:19:47.250 235 12621.88 70.25 54588.62 88888.00 2015-08-23 00:19:47.375 235 12621.98 70.30 54588.68 88888.00 2015-08-23 00:19:47.500 235 12622.00 70.30 54588.68 88888.00 2015-08-23 00:19:47.625 235 12621.98 70.30 54588.70 88888.00 2015-08-23 00:19:47.750 235 12621.95 70.33 54588.68 88888.00 2015-08-23 00:19:47.875 235 12621.88 70.28 54588.68 88888.00 2015-08-23 00:19:48.000 235 12621.85 70.30 54588.68 88888.00 2015-08-23 00:19:48.125 235 12621.90 70.33 54588.68 88888.00 2015-08-23 00:19:48.250 235 12621.95 70.33 54588.70 88888.00 2015-08-23 00:19:48.375 235 12621.95 70.33 54588.68 88888.00 2015-08-23 00:19:48.500 235 12621.92 70.33 54588.68 88888.00 2015-08-23 00:19:48.625 235 12621.95 70.33 54588.70 88888.00 2015-08-23 00:19:48.750 235 12621.90 70.35 54588.72 88888.00 2015-08-23 00:19:48.875 235 12621.83 70.30 54588.70 88888.00 2015-08-23 00:19:49.000 235 12621.88 70.30 54588.68 88888.00 2015-08-23 00:19:49.125 235 12621.88 70.33 54588.68 88888.00 2015-08-23 00:19:49.250 235 12621.88 70.33 54588.72 88888.00 2015-08-23 00:19:49.375 235 12621.88 70.33 54588.72 88888.00 2015-08-23 00:19:49.500 235 12621.90 70.38 54588.72 88888.00 2015-08-23 00:19:49.625 235 12621.95 70.38 54588.72 88888.00 2015-08-23 00:19:49.750 235 12621.90 70.33 54588.70 88888.00 2015-08-23 00:19:49.875 235 12621.83 70.35 54588.72 88888.00 2015-08-23 00:19:50.000 235 12621.77 70.33 54588.70 88888.00 2015-08-23 00:19:50.125 235 12621.80 70.28 54588.70 88888.00 2015-08-23 00:19:50.250 235 12621.80 70.30 54588.70 88888.00 2015-08-23 00:19:50.375 235 12621.83 70.33 54588.72 88888.00 2015-08-23 00:19:50.500 235 12621.83 70.35 54588.72 88888.00 2015-08-23 00:19:50.625 235 12621.77 70.35 54588.75 88888.00 2015-08-23 00:19:50.750 235 12621.75 70.33 54588.75 88888.00 2015-08-23 00:19:50.875 235 12621.75 70.35 54588.75 88888.00 2015-08-23 00:19:51.000 235 12621.80 70.35 54588.75 88888.00 2015-08-23 00:19:51.125 235 12621.80 70.35 54588.75 88888.00 2015-08-23 00:19:51.250 235 12621.83 70.30 54588.75 88888.00 2015-08-23 00:19:51.375 235 12621.83 70.33 54588.72 88888.00 2015-08-23 00:19:51.500 235 12621.75 70.33 54588.72 88888.00 2015-08-23 00:19:51.625 235 12621.75 70.30 54588.72 88888.00 2015-08-23 00:19:51.750 235 12621.77 70.28 54588.70 88888.00 2015-08-23 00:19:51.875 235 12621.80 70.30 54588.72 88888.00 2015-08-23 00:19:52.000 235 12621.77 70.35 54588.75 88888.00 2015-08-23 00:19:52.125 235 12621.85 70.45 54588.78 88888.00 2015-08-23 00:19:52.250 235 12621.77 70.40 54588.75 88888.00 2015-08-23 00:19:52.375 235 12621.65 70.33 54588.72 88888.00 2015-08-23 00:19:52.500 235 12621.62 70.33 54588.70 88888.00 2015-08-23 00:19:52.625 235 12621.73 70.38 54588.75 88888.00 2015-08-23 00:19:52.750 235 12621.73 70.38 54588.78 88888.00 2015-08-23 00:19:52.875 235 12621.75 70.33 54588.75 88888.00 2015-08-23 00:19:53.000 235 12621.77 70.30 54588.72 88888.00 2015-08-23 00:19:53.125 235 12621.77 70.28 54588.75 88888.00 2015-08-23 00:19:53.250 235 12621.73 70.30 54588.75 88888.00 2015-08-23 00:19:53.375 235 12621.75 70.33 54588.72 88888.00 2015-08-23 00:19:53.500 235 12621.77 70.35 54588.72 88888.00 2015-08-23 00:19:53.625 235 12621.75 70.33 54588.72 88888.00 2015-08-23 00:19:53.750 235 12621.70 70.30 54588.72 88888.00 2015-08-23 00:19:53.875 235 12621.77 70.28 54588.72 88888.00 2015-08-23 00:19:54.000 235 12621.75 70.30 54588.72 88888.00 2015-08-23 00:19:54.125 235 12621.70 70.35 54588.72 88888.00 2015-08-23 00:19:54.250 235 12621.65 70.30 54588.75 88888.00 2015-08-23 00:19:54.375 235 12621.67 70.33 54588.75 88888.00 2015-08-23 00:19:54.500 235 12621.70 70.33 54588.78 88888.00 2015-08-23 00:19:54.625 235 12621.65 70.33 54588.75 88888.00 2015-08-23 00:19:54.750 235 12621.67 70.38 54588.78 88888.00 2015-08-23 00:19:54.875 235 12621.67 70.35 54588.75 88888.00 2015-08-23 00:19:55.000 235 12621.65 70.28 54588.72 88888.00 2015-08-23 00:19:55.125 235 12621.60 70.28 54588.75 88888.00 2015-08-23 00:19:55.250 235 12621.55 70.33 54588.78 88888.00 2015-08-23 00:19:55.375 235 12621.58 70.35 54588.78 88888.00 2015-08-23 00:19:55.500 235 12621.52 70.33 54588.78 88888.00 2015-08-23 00:19:55.625 235 12621.52 70.33 54588.78 88888.00 2015-08-23 00:19:55.750 235 12621.60 70.28 54588.75 88888.00 2015-08-23 00:19:55.875 235 12621.58 70.25 54588.75 88888.00 2015-08-23 00:19:56.000 235 12621.58 70.33 54588.80 88888.00 2015-08-23 00:19:56.125 235 12621.65 70.38 54588.82 88888.00 2015-08-23 00:19:56.250 235 12621.62 70.35 54588.82 88888.00 2015-08-23 00:19:56.375 235 12621.62 70.33 54588.82 88888.00 2015-08-23 00:19:56.500 235 12621.60 70.30 54588.80 88888.00 2015-08-23 00:19:56.625 235 12621.60 70.33 54588.80 88888.00 2015-08-23 00:19:56.750 235 12621.62 70.33 54588.80 88888.00 2015-08-23 00:19:56.875 235 12621.60 70.30 54588.78 88888.00 2015-08-23 00:19:57.000 235 12621.60 70.30 54588.75 88888.00 2015-08-23 00:19:57.125 235 12621.60 70.30 54588.78 88888.00 2015-08-23 00:19:57.250 235 12621.60 70.33 54588.82 88888.00 2015-08-23 00:19:57.375 235 12621.58 70.35 54588.85 88888.00 2015-08-23 00:19:57.500 235 12621.58 70.35 54588.82 88888.00 2015-08-23 00:19:57.625 235 12621.62 70.33 54588.80 88888.00 2015-08-23 00:19:57.750 235 12621.65 70.35 54588.80 88888.00 2015-08-23 00:19:57.875 235 12621.65 70.35 54588.80 88888.00 2015-08-23 00:19:58.000 235 12621.62 70.35 54588.78 88888.00 2015-08-23 00:19:58.125 235 12621.58 70.33 54588.75 88888.00 2015-08-23 00:19:58.250 235 12621.58 70.33 54588.78 88888.00 2015-08-23 00:19:58.375 235 12621.58 70.35 54588.75 88888.00 2015-08-23 00:19:58.500 235 12621.55 70.33 54588.72 88888.00 2015-08-23 00:19:58.625 235 12621.60 70.30 54588.72 88888.00 2015-08-23 00:19:58.750 235 12621.60 70.28 54588.75 88888.00 2015-08-23 00:19:58.875 235 12621.52 70.30 54588.78 88888.00 2015-08-23 00:19:59.000 235 12621.50 70.30 54588.78 88888.00 2015-08-23 00:19:59.125 235 12621.48 70.30 54588.75 88888.00 2015-08-23 00:19:59.250 235 12621.45 70.28 54588.78 88888.00 2015-08-23 00:19:59.375 235 12621.50 70.30 54588.78 88888.00 2015-08-23 00:19:59.500 235 12621.52 70.35 54588.82 88888.00 2015-08-23 00:19:59.625 235 12621.55 70.35 54588.80 88888.00 2015-08-23 00:19:59.750 235 12621.55 70.33 54588.78 88888.00 2015-08-23 00:19:59.875 235 12621.55 70.30 54588.78 88888.00 2015-08-23 00:20:00.000 235 12621.62 70.30 54588.78 88888.00 2015-08-23 00:20:00.125 235 12621.62 70.33 54588.82 88888.00 2015-08-23 00:20:00.250 235 12621.60 70.30 54588.80 88888.00 2015-08-23 00:20:00.375 235 12621.58 70.30 54588.78 88888.00 2015-08-23 00:20:00.500 235 12621.58 70.33 54588.82 88888.00 2015-08-23 00:20:00.625 235 12621.60 70.33 54588.82 88888.00 2015-08-23 00:20:00.750 235 12621.60 70.33 54588.80 88888.00 2015-08-23 00:20:00.875 235 12621.62 70.28 54588.80 88888.00 2015-08-23 00:20:01.000 235 12621.62 70.30 54588.80 88888.00 2015-08-23 00:20:01.125 235 12621.55 70.30 54588.82 88888.00 2015-08-23 00:20:01.250 235 12621.48 70.25 54588.80 88888.00 2015-08-23 00:20:01.375 235 12621.50 70.28 54588.82 88888.00 2015-08-23 00:20:01.500 235 12621.60 70.30 54588.82 88888.00 2015-08-23 00:20:01.625 235 12621.70 70.30 54588.82 88888.00 2015-08-23 00:20:01.750 235 12621.67 70.33 54588.85 88888.00 2015-08-23 00:20:01.875 235 12621.58 70.30 54588.80 88888.00 2015-08-23 00:20:02.000 235 12621.52 70.25 54588.78 88888.00 2015-08-23 00:20:02.125 235 12621.55 70.30 54588.82 88888.00 2015-08-23 00:20:02.250 235 12621.55 70.35 54588.85 88888.00 2015-08-23 00:20:02.375 235 12621.55 70.35 54588.85 88888.00 2015-08-23 00:20:02.500 235 12621.55 70.33 54588.85 88888.00 2015-08-23 00:20:02.625 235 12621.52 70.30 54588.80 88888.00 2015-08-23 00:20:02.750 235 12621.58 70.33 54588.80 88888.00 2015-08-23 00:20:02.875 235 12621.60 70.33 54588.80 88888.00 2015-08-23 00:20:03.000 235 12621.62 70.33 54588.80 88888.00 2015-08-23 00:20:03.125 235 12621.65 70.33 54588.82 88888.00 2015-08-23 00:20:03.250 235 12621.65 70.33 54588.80 88888.00 2015-08-23 00:20:03.375 235 12621.65 70.33 54588.80 88888.00 2015-08-23 00:20:03.500 235 12621.60 70.35 54588.82 88888.00 2015-08-23 00:20:03.625 235 12621.60 70.33 54588.82 88888.00 2015-08-23 00:20:03.750 235 12621.58 70.33 54588.82 88888.00 2015-08-23 00:20:03.875 235 12621.60 70.30 54588.80 88888.00 2015-08-23 00:20:04.000 235 12621.55 70.28 54588.75 88888.00 2015-08-23 00:20:04.125 235 12621.55 70.25 54588.72 88888.00 2015-08-23 00:20:04.250 235 12621.50 70.25 54588.75 88888.00 2015-08-23 00:20:04.375 235 12621.50 70.28 54588.75 88888.00 2015-08-23 00:20:04.500 235 12621.50 70.33 54588.78 88888.00 2015-08-23 00:20:04.625 235 12621.60 70.30 54588.78 88888.00 2015-08-23 00:20:04.750 235 12621.60 70.28 54588.75 88888.00 2015-08-23 00:20:04.875 235 12621.60 70.28 54588.75 88888.00 2015-08-23 00:20:05.000 235 12621.60 70.25 54588.78 88888.00 2015-08-23 00:20:05.125 235 12621.60 70.22 54588.75 88888.00 2015-08-23 00:20:05.250 235 12621.60 70.22 54588.78 88888.00 2015-08-23 00:20:05.375 235 12621.60 70.25 54588.80 88888.00 2015-08-23 00:20:05.500 235 12621.60 70.28 54588.80 88888.00 2015-08-23 00:20:05.625 235 12621.62 70.28 54588.82 88888.00 2015-08-23 00:20:05.750 235 12621.58 70.28 54588.80 88888.00 2015-08-23 00:20:05.875 235 12621.60 70.28 54588.80 88888.00 2015-08-23 00:20:06.000 235 12621.62 70.28 54588.82 88888.00 2015-08-23 00:20:06.125 235 12621.62 70.30 54588.85 88888.00 2015-08-23 00:20:06.250 235 12621.60 70.30 54588.85 88888.00 2015-08-23 00:20:06.375 235 12621.55 70.28 54588.82 88888.00 2015-08-23 00:20:06.500 235 12621.52 70.25 54588.82 88888.00 2015-08-23 00:20:06.625 235 12621.58 70.22 54588.82 88888.00 2015-08-23 00:20:06.750 235 12621.58 70.25 54588.82 88888.00 2015-08-23 00:20:06.875 235 12621.60 70.25 54588.82 88888.00 2015-08-23 00:20:07.000 235 12621.60 70.22 54588.80 88888.00 2015-08-23 00:20:07.125 235 12621.62 70.28 54588.80 88888.00 2015-08-23 00:20:07.250 235 12621.60 70.25 54588.80 88888.00 2015-08-23 00:20:07.375 235 12621.60 70.28 54588.80 88888.00 2015-08-23 00:20:07.500 235 12621.62 70.33 54588.80 88888.00 2015-08-23 00:20:07.625 235 12621.62 70.30 54588.80 88888.00 2015-08-23 00:20:07.750 235 12621.58 70.25 54588.80 88888.00 2015-08-23 00:20:07.875 235 12621.52 70.25 54588.80 88888.00 2015-08-23 00:20:08.000 235 12621.58 70.28 54588.80 88888.00 2015-08-23 00:20:08.125 235 12621.67 70.33 54588.82 88888.00 2015-08-23 00:20:08.250 235 12621.60 70.28 54588.82 88888.00 2015-08-23 00:20:08.375 235 12621.60 70.28 54588.82 88888.00 2015-08-23 00:20:08.500 235 12621.60 70.30 54588.82 88888.00 2015-08-23 00:20:08.625 235 12621.60 70.25 54588.82 88888.00 2015-08-23 00:20:08.750 235 12621.58 70.22 54588.80 88888.00 2015-08-23 00:20:08.875 235 12621.60 70.25 54588.78 88888.00 2015-08-23 00:20:09.000 235 12621.65 70.28 54588.80 88888.00 2015-08-23 00:20:09.125 235 12621.67 70.30 54588.80 88888.00 2015-08-23 00:20:09.250 235 12621.65 70.30 54588.82 88888.00 2015-08-23 00:20:09.375 235 12621.62 70.30 54588.82 88888.00 2015-08-23 00:20:09.500 235 12621.62 70.28 54588.80 88888.00 2015-08-23 00:20:09.625 235 12621.58 70.22 54588.78 88888.00 2015-08-23 00:20:09.750 235 12621.50 70.22 54588.78 88888.00 2015-08-23 00:20:09.875 235 12621.50 70.25 54588.82 88888.00 2015-08-23 00:20:10.000 235 12621.45 70.22 54588.80 88888.00 2015-08-23 00:20:10.125 235 12621.48 70.20 54588.82 88888.00 2015-08-23 00:20:10.250 235 12621.48 70.15 54588.80 88888.00 2015-08-23 00:20:10.375 235 12621.58 70.20 54588.80 88888.00 2015-08-23 00:20:10.500 235 12621.60 70.22 54588.82 88888.00 2015-08-23 00:20:10.625 235 12621.58 70.20 54588.82 88888.00 2015-08-23 00:20:10.750 235 12621.52 70.22 54588.80 88888.00 2015-08-23 00:20:10.875 235 12621.52 70.22 54588.80 88888.00 2015-08-23 00:20:11.000 235 12621.48 70.20 54588.80 88888.00 2015-08-23 00:20:11.125 235 12621.50 70.17 54588.82 88888.00 2015-08-23 00:20:11.250 235 12621.58 70.17 54588.82 88888.00 2015-08-23 00:20:11.375 235 12621.60 70.17 54588.82 88888.00 2015-08-23 00:20:11.500 235 12621.55 70.20 54588.82 88888.00 2015-08-23 00:20:11.625 235 12621.58 70.20 54588.80 88888.00 2015-08-23 00:20:11.750 235 12621.60 70.17 54588.78 88888.00 2015-08-23 00:20:11.875 235 12621.65 70.20 54588.78 88888.00 2015-08-23 00:20:12.000 235 12621.67 70.17 54588.80 88888.00 2015-08-23 00:20:12.125 235 12621.65 70.20 54588.80 88888.00 2015-08-23 00:20:12.250 235 12621.55 70.12 54588.80 88888.00 2015-08-23 00:20:12.375 235 12621.52 70.12 54588.80 88888.00 2015-08-23 00:20:12.500 235 12621.60 70.17 54588.80 88888.00 2015-08-23 00:20:12.625 235 12621.55 70.17 54588.80 88888.00 2015-08-23 00:20:12.750 235 12621.50 70.12 54588.80 88888.00 2015-08-23 00:20:12.875 235 12621.48 70.10 54588.80 88888.00 2015-08-23 00:20:13.000 235 12621.50 70.17 54588.80 88888.00 2015-08-23 00:20:13.125 235 12621.55 70.17 54588.80 88888.00 2015-08-23 00:20:13.250 235 12621.55 70.05 54588.80 88888.00 2015-08-23 00:20:13.375 235 12621.55 69.80 54588.80 88888.00 2015-08-23 00:20:13.500 235 12621.60 69.70 54588.80 88888.00 2015-08-23 00:20:13.625 235 12621.58 69.78 54588.80 88888.00 2015-08-23 00:20:13.750 235 12621.62 69.85 54588.78 88888.00 2015-08-23 00:20:13.875 235 12621.55 69.85 54588.78 88888.00 2015-08-23 00:20:14.000 235 12621.55 69.85 54588.80 88888.00 2015-08-23 00:20:14.125 235 12621.55 69.88 54588.82 88888.00 2015-08-23 00:20:14.250 235 12621.58 69.85 54588.82 88888.00 2015-08-23 00:20:14.375 235 12621.60 69.85 54588.80 88888.00 2015-08-23 00:20:14.500 235 12621.58 69.83 54588.82 88888.00 2015-08-23 00:20:14.625 235 12621.58 69.88 54588.82 88888.00 2015-08-23 00:20:14.750 235 12621.58 69.95 54588.80 88888.00 2015-08-23 00:20:14.875 235 12621.55 69.95 54588.80 88888.00 2015-08-23 00:20:15.000 235 12621.58 69.90 54588.78 88888.00 2015-08-23 00:20:15.125 235 12621.55 69.90 54588.78 88888.00 2015-08-23 00:20:15.250 235 12621.48 69.92 54588.75 88888.00 2015-08-23 00:20:15.375 235 12621.48 69.97 54588.80 88888.00 2015-08-23 00:20:15.500 235 12621.58 70.03 54588.82 88888.00 2015-08-23 00:20:15.625 235 12621.62 70.00 54588.82 88888.00 2015-08-23 00:20:15.750 235 12621.62 69.97 54588.78 88888.00 2015-08-23 00:20:15.875 235 12621.60 70.00 54588.75 88888.00 2015-08-23 00:20:16.000 235 12621.62 70.00 54588.72 88888.00 2015-08-23 00:20:16.125 235 12621.62 70.03 54588.75 88888.00 2015-08-23 00:20:16.250 235 12621.60 70.05 54588.82 88888.00 2015-08-23 00:20:16.375 235 12621.60 70.03 54588.80 88888.00 2015-08-23 00:20:16.500 235 12621.60 70.00 54588.78 88888.00 2015-08-23 00:20:16.625 235 12621.58 69.97 54588.80 88888.00 2015-08-23 00:20:16.750 235 12621.60 69.95 54588.80 88888.00 2015-08-23 00:20:16.875 235 12621.65 70.00 54588.80 88888.00 2015-08-23 00:20:17.000 235 12621.73 70.05 54588.80 88888.00 2015-08-23 00:20:17.125 235 12621.75 70.05 54588.80 88888.00 2015-08-23 00:20:17.250 235 12621.67 69.97 54588.78 88888.00 2015-08-23 00:20:17.375 235 12621.62 69.92 54588.72 88888.00 2015-08-23 00:20:17.500 235 12621.65 69.92 54588.72 88888.00 2015-08-23 00:20:17.625 235 12621.70 69.92 54588.78 88888.00 2015-08-23 00:20:17.750 235 12621.73 69.97 54588.80 88888.00 2015-08-23 00:20:17.875 235 12621.70 69.92 54588.78 88888.00 2015-08-23 00:20:18.000 235 12621.62 69.95 54588.78 88888.00 2015-08-23 00:20:18.125 235 12621.60 69.92 54588.78 88888.00 2015-08-23 00:20:18.250 235 12621.60 69.90 54588.78 88888.00 2015-08-23 00:20:18.375 235 12621.65 69.95 54588.78 88888.00 2015-08-23 00:20:18.500 235 12621.67 70.00 54588.78 88888.00 2015-08-23 00:20:18.625 235 12621.67 69.97 54588.80 88888.00 2015-08-23 00:20:18.750 235 12621.67 69.95 54588.80 88888.00 2015-08-23 00:20:18.875 235 12621.65 69.92 54588.80 88888.00 2015-08-23 00:20:19.000 235 12621.62 69.90 54588.78 88888.00 2015-08-23 00:20:19.125 235 12621.67 69.88 54588.78 88888.00 2015-08-23 00:20:19.250 235 12621.80 69.92 54588.78 88888.00 2015-08-23 00:20:19.375 235 12621.80 69.92 54588.78 88888.00 2015-08-23 00:20:19.500 235 12621.73 69.92 54588.80 88888.00 2015-08-23 00:20:19.625 235 12621.67 69.88 54588.80 88888.00 2015-08-23 00:20:19.750 235 12621.67 69.88 54588.80 88888.00 2015-08-23 00:20:19.875 235 12621.70 69.88 54588.82 88888.00 2015-08-23 00:20:20.000 235 12621.67 69.92 54588.85 88888.00 2015-08-23 00:20:20.125 235 12621.65 69.90 54588.85 88888.00 2015-08-23 00:20:20.250 235 12621.65 69.85 54588.80 88888.00 2015-08-23 00:20:20.375 235 12621.70 69.83 54588.80 88888.00 2015-08-23 00:20:20.500 235 12621.77 69.90 54588.80 88888.00 2015-08-23 00:20:20.625 235 12621.75 69.85 54588.80 88888.00 2015-08-23 00:20:20.750 235 12621.70 69.85 54588.80 88888.00 2015-08-23 00:20:20.875 235 12621.70 69.88 54588.78 88888.00 2015-08-23 00:20:21.000 235 12621.73 69.88 54588.78 88888.00 2015-08-23 00:20:21.125 235 12621.70 69.88 54588.80 88888.00 2015-08-23 00:20:21.250 235 12621.70 69.88 54588.82 88888.00 2015-08-23 00:20:21.375 235 12621.67 69.88 54588.82 88888.00 2015-08-23 00:20:21.500 235 12621.73 69.85 54588.80 88888.00 2015-08-23 00:20:21.625 235 12621.75 69.83 54588.80 88888.00 2015-08-23 00:20:21.750 235 12621.73 69.83 54588.80 88888.00 2015-08-23 00:20:21.875 235 12621.83 69.83 54588.78 88888.00 2015-08-23 00:20:22.000 235 12621.80 69.78 54588.75 88888.00 2015-08-23 00:20:22.125 235 12621.77 69.80 54588.78 88888.00 2015-08-23 00:20:22.250 235 12621.77 69.80 54588.80 88888.00 2015-08-23 00:20:22.375 235 12621.83 69.83 54588.78 88888.00 2015-08-23 00:20:22.500 235 12621.92 69.80 54588.78 88888.00 2015-08-23 00:20:22.625 235 12621.90 69.80 54588.78 88888.00 2015-08-23 00:20:22.750 235 12621.90 69.83 54588.78 88888.00 2015-08-23 00:20:22.875 235 12621.92 69.83 54588.78 88888.00 2015-08-23 00:20:23.000 235 12622.02 69.85 54588.78 88888.00 2015-08-23 00:20:23.125 235 12622.02 69.83 54588.78 88888.00 2015-08-23 00:20:23.250 235 12621.95 69.75 54588.78 88888.00 2015-08-23 00:20:23.375 235 12621.98 69.78 54588.78 88888.00 2015-08-23 00:20:23.500 235 12621.95 69.80 54588.78 88888.00 2015-08-23 00:20:23.625 235 12621.90 69.78 54588.75 88888.00 2015-08-23 00:20:23.750 235 12621.90 69.78 54588.72 88888.00 2015-08-23 00:20:23.875 235 12621.92 69.78 54588.75 88888.00 2015-08-23 00:20:24.000 235 12621.90 69.78 54588.78 88888.00 2015-08-23 00:20:24.125 235 12621.88 69.75 54588.78 88888.00 2015-08-23 00:20:24.250 235 12621.92 69.75 54588.78 88888.00 2015-08-23 00:20:24.375 235 12622.00 69.80 54588.75 88888.00 2015-08-23 00:20:24.500 235 12622.00 69.83 54588.75 88888.00 2015-08-23 00:20:24.625 235 12621.98 69.75 54588.70 88888.00 2015-08-23 00:20:24.750 235 12621.98 69.75 54588.68 88888.00 2015-08-23 00:20:24.875 235 12622.05 69.75 54588.70 88888.00 2015-08-23 00:20:25.000 235 12622.12 69.80 54588.75 88888.00 2015-08-23 00:20:25.125 235 12622.10 69.83 54588.78 88888.00 2015-08-23 00:20:25.250 235 12622.12 69.83 54588.75 88888.00 2015-08-23 00:20:25.375 235 12622.12 69.80 54588.72 88888.00 2015-08-23 00:20:25.500 235 12622.12 69.78 54588.70 88888.00 2015-08-23 00:20:25.625 235 12622.08 69.78 54588.72 88888.00 2015-08-23 00:20:25.750 235 12622.05 69.80 54588.75 88888.00 2015-08-23 00:20:25.875 235 12622.10 69.83 54588.75 88888.00 2015-08-23 00:20:26.000 235 12622.08 69.78 54588.70 88888.00 2015-08-23 00:20:26.125 235 12622.08 69.75 54588.70 88888.00 2015-08-23 00:20:26.250 235 12622.10 69.72 54588.70 88888.00 2015-08-23 00:20:26.375 235 12622.10 69.75 54588.70 88888.00 2015-08-23 00:20:26.500 235 12622.10 69.75 54588.70 88888.00 2015-08-23 00:20:26.625 235 12622.02 69.75 54588.68 88888.00 2015-08-23 00:20:26.750 235 12622.05 69.75 54588.68 88888.00 2015-08-23 00:20:26.875 235 12622.12 69.78 54588.70 88888.00 2015-08-23 00:20:27.000 235 12622.15 69.78 54588.70 88888.00 2015-08-23 00:20:27.125 235 12622.12 69.75 54588.70 88888.00 2015-08-23 00:20:27.250 235 12622.15 69.75 54588.70 88888.00 2015-08-23 00:20:27.375 235 12622.20 69.72 54588.65 88888.00 2015-08-23 00:20:27.500 235 12622.15 69.72 54588.68 88888.00 2015-08-23 00:20:27.625 235 12622.17 69.72 54588.68 88888.00 2015-08-23 00:20:27.750 235 12622.17 69.72 54588.70 88888.00 2015-08-23 00:20:27.875 235 12622.15 69.72 54588.70 88888.00 2015-08-23 00:20:28.000 235 12622.02 69.70 54588.65 88888.00 2015-08-23 00:20:28.125 235 12622.05 69.67 54588.68 88888.00 2015-08-23 00:20:28.250 235 12622.15 69.72 54588.70 88888.00 2015-08-23 00:20:28.375 235 12622.17 69.75 54588.70 88888.00 2015-08-23 00:20:28.500 235 12622.23 69.72 54588.68 88888.00 2015-08-23 00:20:28.625 235 12622.20 69.70 54588.68 88888.00 2015-08-23 00:20:28.750 235 12622.15 69.72 54588.68 88888.00 2015-08-23 00:20:28.875 235 12622.20 69.75 54588.68 88888.00 2015-08-23 00:20:29.000 235 12622.23 69.72 54588.65 88888.00 2015-08-23 00:20:29.125 235 12622.27 69.72 54588.70 88888.00 2015-08-23 00:20:29.250 235 12622.33 69.78 54588.78 88888.00 2015-08-23 00:20:29.375 235 12622.35 69.78 54588.78 88888.00 2015-08-23 00:20:29.500 235 12622.33 69.78 54588.75 88888.00 2015-08-23 00:20:29.625 235 12622.25 69.75 54588.75 88888.00 2015-08-23 00:20:29.750 235 12622.17 69.75 54588.72 88888.00 2015-08-23 00:20:29.875 235 12622.17 69.67 54588.68 88888.00 2015-08-23 00:20:30.000 235 12622.20 69.67 54588.68 88888.00 2015-08-23 00:20:30.125 235 12622.20 69.72 54588.70 88888.00 2015-08-23 00:20:30.250 235 12622.17 69.72 54588.75 88888.00 2015-08-23 00:20:30.375 235 12622.20 69.72 54588.72 88888.00 2015-08-23 00:20:30.500 235 12622.25 69.70 54588.68 88888.00 2015-08-23 00:20:30.625 235 12622.25 69.72 54588.70 88888.00 2015-08-23 00:20:30.750 235 12622.30 69.72 54588.72 88888.00 2015-08-23 00:20:30.875 235 12622.30 69.75 54588.72 88888.00 2015-08-23 00:20:31.000 235 12622.30 69.72 54588.70 88888.00 2015-08-23 00:20:31.125 235 12622.30 69.70 54588.70 88888.00 2015-08-23 00:20:31.250 235 12622.30 69.72 54588.70 88888.00 2015-08-23 00:20:31.375 235 12622.33 69.75 54588.68 88888.00 2015-08-23 00:20:31.500 235 12622.33 69.78 54588.68 88888.00 2015-08-23 00:20:31.625 235 12622.35 69.75 54588.65 88888.00 2015-08-23 00:20:31.750 235 12622.42 69.78 54588.68 88888.00 2015-08-23 00:20:31.875 235 12622.42 69.78 54588.68 88888.00 2015-08-23 00:20:32.000 235 12622.38 69.75 54588.70 88888.00 2015-08-23 00:20:32.125 235 12622.38 69.72 54588.68 88888.00 2015-08-23 00:20:32.250 235 12622.45 69.75 54588.70 88888.00 2015-08-23 00:20:32.375 235 12622.48 69.75 54588.70 88888.00 2015-08-23 00:20:32.500 235 12622.38 69.72 54588.68 88888.00 2015-08-23 00:20:32.625 235 12622.38 69.72 54588.65 88888.00 2015-08-23 00:20:32.750 235 12622.35 69.70 54588.65 88888.00 2015-08-23 00:20:32.875 235 12622.35 69.75 54588.70 88888.00 2015-08-23 00:20:33.000 235 12622.40 69.78 54588.72 88888.00 2015-08-23 00:20:33.125 235 12622.42 69.80 54588.70 88888.00 2015-08-23 00:20:33.250 235 12622.45 69.80 54588.70 88888.00 2015-08-23 00:20:33.375 235 12622.50 69.80 54588.70 88888.00 2015-08-23 00:20:33.500 235 12622.48 69.78 54588.70 88888.00 2015-08-23 00:20:33.625 235 12622.48 69.72 54588.68 88888.00 2015-08-23 00:20:33.750 235 12622.45 69.70 54588.65 88888.00 2015-08-23 00:20:33.875 235 12622.45 69.72 54588.68 88888.00 2015-08-23 00:20:34.000 235 12622.40 69.70 54588.65 88888.00 2015-08-23 00:20:34.125 235 12622.35 69.70 54588.62 88888.00 2015-08-23 00:20:34.250 235 12622.30 69.70 54588.62 88888.00 2015-08-23 00:20:34.375 235 12622.30 69.70 54588.62 88888.00 2015-08-23 00:20:34.500 235 12622.33 69.72 54588.65 88888.00 2015-08-23 00:20:34.625 235 12622.38 69.72 54588.65 88888.00 2015-08-23 00:20:34.750 235 12622.42 69.78 54588.65 88888.00 2015-08-23 00:20:34.875 235 12622.48 69.80 54588.65 88888.00 2015-08-23 00:20:35.000 235 12622.52 69.75 54588.65 88888.00 2015-08-23 00:20:35.125 235 12622.52 69.70 54588.65 88888.00 2015-08-23 00:20:35.250 235 12622.48 69.70 54588.62 88888.00 2015-08-23 00:20:35.375 235 12622.50 69.72 54588.62 88888.00 2015-08-23 00:20:35.500 235 12622.50 69.72 54588.62 88888.00 2015-08-23 00:20:35.625 235 12622.48 69.70 54588.60 88888.00 2015-08-23 00:20:35.750 235 12622.40 69.70 54588.57 88888.00 2015-08-23 00:20:35.875 235 12622.42 69.75 54588.62 88888.00 2015-08-23 00:20:36.000 235 12622.48 69.78 54588.68 88888.00 2015-08-23 00:20:36.125 235 12622.52 69.75 54588.65 88888.00 2015-08-23 00:20:36.250 235 12622.52 69.75 54588.62 88888.00 2015-08-23 00:20:36.375 235 12622.50 69.80 54588.62 88888.00 2015-08-23 00:20:36.500 235 12622.48 69.80 54588.65 88888.00 2015-08-23 00:20:36.625 235 12622.42 69.80 54588.65 88888.00 2015-08-23 00:20:36.750 235 12622.40 69.78 54588.62 88888.00 2015-08-23 00:20:36.875 235 12622.38 69.78 54588.62 88888.00 2015-08-23 00:20:37.000 235 12622.48 69.78 54588.62 88888.00 2015-08-23 00:20:37.125 235 12622.48 69.80 54588.65 88888.00 2015-08-23 00:20:37.250 235 12622.48 69.80 54588.68 88888.00 2015-08-23 00:20:37.375 235 12622.50 69.80 54588.65 88888.00 2015-08-23 00:20:37.500 235 12622.48 69.80 54588.62 88888.00 2015-08-23 00:20:37.625 235 12622.58 69.80 54588.62 88888.00 2015-08-23 00:20:37.750 235 12622.65 69.75 54588.62 88888.00 2015-08-23 00:20:37.875 235 12622.58 69.75 54588.60 88888.00 2015-08-23 00:20:38.000 235 12622.60 69.75 54588.57 88888.00 2015-08-23 00:20:38.125 235 12622.55 69.78 54588.62 88888.00 2015-08-23 00:20:38.250 235 12622.60 69.75 54588.65 88888.00 2015-08-23 00:20:38.375 235 12622.65 69.75 54588.62 88888.00 2015-08-23 00:20:38.500 235 12622.65 69.83 54588.68 88888.00 2015-08-23 00:20:38.625 235 12622.58 69.85 54588.65 88888.00 2015-08-23 00:20:38.750 235 12622.52 69.75 54588.62 88888.00 2015-08-23 00:20:38.875 235 12622.60 69.75 54588.57 88888.00 2015-08-23 00:20:39.000 235 12622.70 69.78 54588.60 88888.00 2015-08-23 00:20:39.125 235 12622.67 69.80 54588.60 88888.00 2015-08-23 00:20:39.250 235 12622.55 69.80 54588.62 88888.00 2015-08-23 00:20:39.375 235 12622.55 69.78 54588.62 88888.00 2015-08-23 00:20:39.500 235 12622.65 69.80 54588.65 88888.00 2015-08-23 00:20:39.625 235 12622.65 69.80 54588.65 88888.00 2015-08-23 00:20:39.750 235 12622.65 69.80 54588.62 88888.00 2015-08-23 00:20:39.875 235 12622.60 69.78 54588.62 88888.00 2015-08-23 00:20:40.000 235 12622.65 69.80 54588.57 88888.00 2015-08-23 00:20:40.125 235 12622.73 69.80 54588.62 88888.00 2015-08-23 00:20:40.250 235 12622.70 69.83 54588.68 88888.00 2015-08-23 00:20:40.375 235 12622.73 69.80 54588.68 88888.00 2015-08-23 00:20:40.500 235 12622.73 69.78 54588.62 88888.00 2015-08-23 00:20:40.625 235 12622.70 69.75 54588.62 88888.00 2015-08-23 00:20:40.750 235 12622.67 69.78 54588.60 88888.00 2015-08-23 00:20:40.875 235 12622.73 69.78 54588.60 88888.00 2015-08-23 00:20:41.000 235 12622.73 69.75 54588.60 88888.00 2015-08-23 00:20:41.125 235 12622.75 69.78 54588.62 88888.00 2015-08-23 00:20:41.250 235 12622.75 69.78 54588.62 88888.00 2015-08-23 00:20:41.375 235 12622.83 69.80 54588.62 88888.00 2015-08-23 00:20:41.500 235 12622.80 69.75 54588.60 88888.00 2015-08-23 00:20:41.625 235 12622.73 69.70 54588.60 88888.00 2015-08-23 00:20:41.750 235 12622.75 69.75 54588.57 88888.00 2015-08-23 00:20:41.875 235 12622.85 69.80 54588.57 88888.00 2015-08-23 00:20:42.000 235 12622.85 69.80 54588.60 88888.00 2015-08-23 00:20:42.125 235 12622.88 69.80 54588.60 88888.00 2015-08-23 00:20:42.250 235 12622.88 69.78 54588.60 88888.00 2015-08-23 00:20:42.375 235 12622.90 69.78 54588.57 88888.00 2015-08-23 00:20:42.500 235 12622.85 69.75 54588.57 88888.00 2015-08-23 00:20:42.625 235 12622.83 69.75 54588.60 88888.00 2015-08-23 00:20:42.750 235 12622.90 69.78 54588.60 88888.00 2015-08-23 00:20:42.875 235 12622.90 69.78 54588.62 88888.00 2015-08-23 00:20:43.000 235 12622.85 69.78 54588.60 88888.00 2015-08-23 00:20:43.125 235 12622.80 69.72 54588.57 88888.00 2015-08-23 00:20:43.250 235 12622.80 69.72 54588.60 88888.00 2015-08-23 00:20:43.375 235 12622.85 69.78 54588.60 88888.00 2015-08-23 00:20:43.500 235 12622.85 69.78 54588.62 88888.00 2015-08-23 00:20:43.625 235 12622.90 69.78 54588.60 88888.00 2015-08-23 00:20:43.750 235 12622.90 69.72 54588.55 88888.00 2015-08-23 00:20:43.875 235 12622.92 69.72 54588.55 88888.00 2015-08-23 00:20:44.000 235 12622.92 69.72 54588.53 88888.00 2015-08-23 00:20:44.125 235 12622.90 69.70 54588.55 88888.00 2015-08-23 00:20:44.250 235 12622.92 69.75 54588.57 88888.00 2015-08-23 00:20:44.375 235 12622.95 69.78 54588.57 88888.00 2015-08-23 00:20:44.500 235 12622.95 69.72 54588.60 88888.00 2015-08-23 00:20:44.625 235 12622.95 69.72 54588.60 88888.00 2015-08-23 00:20:44.750 235 12623.00 69.70 54588.57 88888.00 2015-08-23 00:20:44.875 235 12623.00 69.72 54588.57 88888.00 2015-08-23 00:20:45.000 235 12623.00 69.75 54588.60 88888.00 2015-08-23 00:20:45.125 235 12623.08 69.78 54588.57 88888.00 2015-08-23 00:20:45.250 235 12623.05 69.75 54588.57 88888.00 2015-08-23 00:20:45.375 235 12623.05 69.67 54588.55 88888.00 2015-08-23 00:20:45.500 235 12623.08 69.70 54588.53 88888.00 2015-08-23 00:20:45.625 235 12623.05 69.75 54588.55 88888.00 2015-08-23 00:20:45.750 235 12623.05 69.80 54588.57 88888.00 2015-08-23 00:20:45.875 235 12623.02 69.75 54588.57 88888.00 2015-08-23 00:20:46.000 235 12622.98 69.70 54588.57 88888.00 2015-08-23 00:20:46.125 235 12623.02 69.72 54588.57 88888.00 2015-08-23 00:20:46.250 235 12623.00 69.72 54588.53 88888.00 2015-08-23 00:20:46.375 235 12623.05 69.70 54588.53 88888.00 2015-08-23 00:20:46.500 235 12623.05 69.70 54588.57 88888.00 2015-08-23 00:20:46.625 235 12623.05 69.72 54588.57 88888.00 2015-08-23 00:20:46.750 235 12623.08 69.70 54588.55 88888.00 2015-08-23 00:20:46.875 235 12623.08 69.72 54588.55 88888.00 2015-08-23 00:20:47.000 235 12623.10 69.75 54588.55 88888.00 2015-08-23 00:20:47.125 235 12623.08 69.72 54588.55 88888.00 2015-08-23 00:20:47.250 235 12623.00 69.70 54588.55 88888.00 2015-08-23 00:20:47.375 235 12623.05 69.72 54588.60 88888.00 2015-08-23 00:20:47.500 235 12623.10 69.75 54588.62 88888.00 2015-08-23 00:20:47.625 235 12623.15 69.72 54588.60 88888.00 2015-08-23 00:20:47.750 235 12623.10 69.70 54588.60 88888.00 2015-08-23 00:20:47.875 235 12623.08 69.72 54588.62 88888.00 2015-08-23 00:20:48.000 235 12623.08 69.75 54588.60 88888.00 2015-08-23 00:20:48.125 235 12623.05 69.72 54588.57 88888.00 2015-08-23 00:20:48.250 235 12623.05 69.70 54588.60 88888.00 2015-08-23 00:20:48.375 235 12623.15 69.72 54588.62 88888.00 2015-08-23 00:20:48.500 235 12623.15 69.72 54588.60 88888.00 2015-08-23 00:20:48.625 235 12623.17 69.70 54588.57 88888.00 2015-08-23 00:20:48.750 235 12623.17 69.70 54588.60 88888.00 2015-08-23 00:20:48.875 235 12623.17 69.72 54588.60 88888.00 2015-08-23 00:20:49.000 235 12623.17 69.75 54588.57 88888.00 2015-08-23 00:20:49.125 235 12623.10 69.70 54588.57 88888.00 2015-08-23 00:20:49.250 235 12623.05 69.70 54588.62 88888.00 2015-08-23 00:20:49.375 235 12623.10 69.70 54588.60 88888.00 2015-08-23 00:20:49.500 235 12623.10 69.72 54588.60 88888.00 2015-08-23 00:20:49.625 235 12623.15 69.70 54588.57 88888.00 2015-08-23 00:20:49.750 235 12623.17 69.70 54588.60 88888.00 2015-08-23 00:20:49.875 235 12623.12 69.70 54588.57 88888.00 2015-08-23 00:20:50.000 235 12623.08 69.67 54588.57 88888.00 2015-08-23 00:20:50.125 235 12623.17 69.67 54588.60 88888.00 2015-08-23 00:20:50.250 235 12623.12 69.67 54588.57 88888.00 2015-08-23 00:20:50.375 235 12623.15 69.70 54588.60 88888.00 2015-08-23 00:20:50.500 235 12623.20 69.72 54588.60 88888.00 2015-08-23 00:20:50.625 235 12623.15 69.70 54588.60 88888.00 2015-08-23 00:20:50.750 235 12623.12 69.67 54588.60 88888.00 2015-08-23 00:20:50.875 235 12623.15 69.70 54588.60 88888.00 2015-08-23 00:20:51.000 235 12623.23 69.67 54588.60 88888.00 2015-08-23 00:20:51.125 235 12623.20 69.67 54588.62 88888.00 2015-08-23 00:20:51.250 235 12623.12 69.67 54588.62 88888.00 2015-08-23 00:20:51.375 235 12623.17 69.67 54588.60 88888.00 2015-08-23 00:20:51.500 235 12623.20 69.65 54588.60 88888.00 2015-08-23 00:20:51.625 235 12623.15 69.65 54588.57 88888.00 2015-08-23 00:20:51.750 235 12623.20 69.70 54588.62 88888.00 2015-08-23 00:20:51.875 235 12623.30 69.70 54588.60 88888.00 2015-08-23 00:20:52.000 235 12623.27 69.65 54588.55 88888.00 2015-08-23 00:20:52.125 235 12623.27 69.65 54588.57 88888.00 2015-08-23 00:20:52.250 235 12623.20 69.65 54588.60 88888.00 2015-08-23 00:20:52.375 235 12623.23 69.62 54588.60 88888.00 2015-08-23 00:20:52.500 235 12623.23 69.60 54588.57 88888.00 2015-08-23 00:20:52.625 235 12623.20 69.62 54588.57 88888.00 2015-08-23 00:20:52.750 235 12623.20 69.65 54588.57 88888.00 2015-08-23 00:20:52.875 235 12623.15 69.62 54588.57 88888.00 2015-08-23 00:20:53.000 235 12623.20 69.62 54588.57 88888.00 2015-08-23 00:20:53.125 235 12623.25 69.65 54588.60 88888.00 2015-08-23 00:20:53.250 235 12623.25 69.62 54588.65 88888.00 2015-08-23 00:20:53.375 235 12623.25 69.65 54588.60 88888.00 2015-08-23 00:20:53.500 235 12623.25 69.62 54588.57 88888.00 2015-08-23 00:20:53.625 235 12623.25 69.62 54588.55 88888.00 2015-08-23 00:20:53.750 235 12623.27 69.62 54588.55 88888.00 2015-08-23 00:20:53.875 235 12623.27 69.62 54588.57 88888.00 2015-08-23 00:20:54.000 235 12623.25 69.62 54588.60 88888.00 2015-08-23 00:20:54.125 235 12623.27 69.62 54588.57 88888.00 2015-08-23 00:20:54.250 235 12623.25 69.60 54588.57 88888.00 2015-08-23 00:20:54.375 235 12623.30 69.65 54588.60 88888.00 2015-08-23 00:20:54.500 235 12623.33 69.65 54588.60 88888.00 2015-08-23 00:20:54.625 235 12623.33 69.67 54588.62 88888.00 2015-08-23 00:20:54.750 235 12623.30 69.62 54588.62 88888.00 2015-08-23 00:20:54.875 235 12623.30 69.60 54588.65 88888.00 2015-08-23 00:20:55.000 235 12623.33 69.62 54588.65 88888.00 2015-08-23 00:20:55.125 235 12623.35 69.67 54588.65 88888.00 2015-08-23 00:20:55.250 235 12623.35 69.67 54588.68 88888.00 2015-08-23 00:20:55.375 235 12623.30 69.67 54588.68 88888.00 2015-08-23 00:20:55.500 235 12623.33 69.65 54588.68 88888.00 2015-08-23 00:20:55.625 235 12623.30 69.62 54588.68 88888.00 2015-08-23 00:20:55.750 235 12623.33 69.60 54588.68 88888.00 2015-08-23 00:20:55.875 235 12623.38 69.60 54588.68 88888.00 2015-08-23 00:20:56.000 235 12623.35 69.62 54588.65 88888.00 2015-08-23 00:20:56.125 235 12623.30 69.67 54588.65 88888.00 2015-08-23 00:20:56.250 235 12623.23 69.62 54588.68 88888.00 2015-08-23 00:20:56.375 235 12623.20 69.62 54588.68 88888.00 2015-08-23 00:20:56.500 235 12623.20 69.62 54588.65 88888.00 2015-08-23 00:20:56.625 235 12623.27 69.62 54588.65 88888.00 2015-08-23 00:20:56.750 235 12623.38 69.65 54588.65 88888.00 2015-08-23 00:20:56.875 235 12623.35 69.60 54588.68 88888.00 2015-08-23 00:20:57.000 235 12623.33 69.62 54588.70 88888.00 2015-08-23 00:20:57.125 235 12623.35 69.67 54588.70 88888.00 2015-08-23 00:20:57.250 235 12623.27 69.67 54588.72 88888.00 2015-08-23 00:20:57.375 235 12623.30 69.67 54588.70 88888.00 2015-08-23 00:20:57.500 235 12623.35 69.67 54588.70 88888.00 2015-08-23 00:20:57.625 235 12623.33 69.67 54588.68 88888.00 2015-08-23 00:20:57.750 235 12623.35 69.67 54588.65 88888.00 2015-08-23 00:20:57.875 235 12623.35 69.67 54588.68 88888.00 2015-08-23 00:20:58.000 235 12623.30 69.65 54588.62 88888.00 2015-08-23 00:20:58.125 235 12623.27 69.62 54588.62 88888.00 2015-08-23 00:20:58.250 235 12623.35 69.67 54588.65 88888.00 2015-08-23 00:20:58.375 235 12623.35 69.65 54588.65 88888.00 2015-08-23 00:20:58.500 235 12623.33 69.67 54588.68 88888.00 2015-08-23 00:20:58.625 235 12623.33 69.70 54588.68 88888.00 2015-08-23 00:20:58.750 235 12623.33 69.67 54588.65 88888.00 2015-08-23 00:20:58.875 235 12623.38 69.70 54588.62 88888.00 2015-08-23 00:20:59.000 235 12623.40 69.67 54588.65 88888.00 2015-08-23 00:20:59.125 235 12623.38 69.67 54588.68 88888.00 2015-08-23 00:20:59.250 235 12623.35 69.62 54588.65 88888.00 2015-08-23 00:20:59.375 235 12623.33 69.60 54588.65 88888.00 2015-08-23 00:20:59.500 235 12623.35 69.65 54588.62 88888.00 2015-08-23 00:20:59.625 235 12623.38 69.70 54588.62 88888.00 2015-08-23 00:20:59.750 235 12623.40 69.65 54588.62 88888.00 2015-08-23 00:20:59.875 235 12623.42 69.67 54588.65 88888.00 2015-08-23 00:21:00.000 235 12623.50 69.75 54588.68 88888.00 2015-08-23 00:21:00.125 235 12623.52 69.72 54588.65 88888.00 2015-08-23 00:21:00.250 235 12623.42 69.67 54588.65 88888.00 2015-08-23 00:21:00.375 235 12623.40 69.65 54588.62 88888.00 2015-08-23 00:21:00.500 235 12623.38 69.62 54588.60 88888.00 2015-08-23 00:21:00.625 235 12623.35 69.60 54588.57 88888.00 2015-08-23 00:21:00.750 235 12623.35 69.62 54588.62 88888.00 2015-08-23 00:21:00.875 235 12623.40 69.65 54588.68 88888.00 2015-08-23 00:21:01.000 235 12623.52 69.67 54588.65 88888.00 2015-08-23 00:21:01.125 235 12623.55 69.67 54588.65 88888.00 2015-08-23 00:21:01.250 235 12623.50 69.65 54588.62 88888.00 2015-08-23 00:21:01.375 235 12623.50 69.62 54588.57 88888.00 2015-08-23 00:21:01.500 235 12623.52 69.65 54588.62 88888.00 2015-08-23 00:21:01.625 235 12623.50 69.70 54588.68 88888.00 2015-08-23 00:21:01.750 235 12623.48 69.70 54588.68 88888.00 2015-08-23 00:21:01.875 235 12623.42 69.67 54588.62 88888.00 2015-08-23 00:21:02.000 235 12623.40 69.65 54588.60 88888.00 2015-08-23 00:21:02.125 235 12623.48 69.70 54588.65 88888.00 2015-08-23 00:21:02.250 235 12623.55 69.72 54588.72 88888.00 2015-08-23 00:21:02.375 235 12623.52 69.70 54588.68 88888.00 2015-08-23 00:21:02.500 235 12623.52 69.70 54588.68 88888.00 2015-08-23 00:21:02.625 235 12623.52 69.67 54588.68 88888.00 2015-08-23 00:21:02.750 235 12623.58 69.67 54588.68 88888.00 2015-08-23 00:21:02.875 235 12623.60 69.65 54588.68 88888.00 2015-08-23 00:21:03.000 235 12623.58 69.67 54588.62 88888.00 2015-08-23 00:21:03.125 235 12623.67 69.70 54588.65 88888.00 2015-08-23 00:21:03.250 235 12623.67 69.70 54588.62 88888.00 2015-08-23 00:21:03.375 235 12623.62 69.70 54588.60 88888.00 2015-08-23 00:21:03.500 235 12623.65 69.67 54588.62 88888.00 2015-08-23 00:21:03.625 235 12623.62 69.70 54588.62 88888.00 2015-08-23 00:21:03.750 235 12623.60 69.70 54588.65 88888.00 2015-08-23 00:21:03.875 235 12623.65 69.67 54588.62 88888.00 2015-08-23 00:21:04.000 235 12623.70 69.70 54588.60 88888.00 2015-08-23 00:21:04.125 235 12623.65 69.67 54588.60 88888.00 2015-08-23 00:21:04.250 235 12623.60 69.67 54588.62 88888.00 2015-08-23 00:21:04.375 235 12623.67 69.72 54588.65 88888.00 2015-08-23 00:21:04.500 235 12623.75 69.75 54588.68 88888.00 2015-08-23 00:21:04.625 235 12623.80 69.72 54588.68 88888.00 2015-08-23 00:21:04.750 235 12623.75 69.70 54588.65 88888.00 2015-08-23 00:21:04.875 235 12623.70 69.70 54588.65 88888.00 2015-08-23 00:21:05.000 235 12623.62 69.70 54588.62 88888.00 2015-08-23 00:21:05.125 235 12623.67 69.72 54588.62 88888.00 2015-08-23 00:21:05.250 235 12623.83 69.72 54588.62 88888.00 2015-08-23 00:21:05.375 235 12623.85 69.72 54588.60 88888.00 2015-08-23 00:21:05.500 235 12623.75 69.70 54588.57 88888.00 2015-08-23 00:21:05.625 235 12623.77 69.70 54588.60 88888.00 2015-08-23 00:21:05.750 235 12623.80 69.72 54588.57 88888.00 2015-08-23 00:21:05.875 235 12623.83 69.72 54588.62 88888.00 2015-08-23 00:21:06.000 235 12623.77 69.70 54588.62 88888.00 2015-08-23 00:21:06.125 235 12623.75 69.78 54588.65 88888.00 2015-08-23 00:21:06.250 235 12623.67 69.75 54588.65 88888.00 2015-08-23 00:21:06.375 235 12623.70 69.72 54588.65 88888.00 2015-08-23 00:21:06.500 235 12623.75 69.75 54588.62 88888.00 2015-08-23 00:21:06.625 235 12623.77 69.75 54588.65 88888.00 2015-08-23 00:21:06.750 235 12623.77 69.75 54588.65 88888.00 2015-08-23 00:21:06.875 235 12623.80 69.75 54588.65 88888.00 2015-08-23 00:21:07.000 235 12623.73 69.75 54588.65 88888.00 2015-08-23 00:21:07.125 235 12623.73 69.75 54588.65 88888.00 2015-08-23 00:21:07.250 235 12623.70 69.72 54588.65 88888.00 2015-08-23 00:21:07.375 235 12623.73 69.72 54588.60 88888.00 2015-08-23 00:21:07.500 235 12623.77 69.72 54588.60 88888.00 2015-08-23 00:21:07.625 235 12623.80 69.80 54588.62 88888.00 2015-08-23 00:21:07.750 235 12623.77 69.83 54588.65 88888.00 2015-08-23 00:21:07.875 235 12623.80 69.80 54588.68 88888.00 2015-08-23 00:21:08.000 235 12623.83 69.78 54588.65 88888.00 2015-08-23 00:21:08.125 235 12623.90 69.75 54588.60 88888.00 2015-08-23 00:21:08.250 235 12623.90 69.78 54588.62 88888.00 2015-08-23 00:21:08.375 235 12623.88 69.83 54588.68 88888.00 2015-08-23 00:21:08.500 235 12623.85 69.83 54588.65 88888.00 2015-08-23 00:21:08.625 235 12623.85 69.83 54588.62 88888.00 2015-08-23 00:21:08.750 235 12623.88 69.83 54588.65 88888.00 2015-08-23 00:21:08.875 235 12623.88 69.80 54588.65 88888.00 2015-08-23 00:21:09.000 235 12623.90 69.83 54588.68 88888.00 2015-08-23 00:21:09.125 235 12623.90 69.83 54588.65 88888.00 2015-08-23 00:21:09.250 235 12623.90 69.85 54588.62 88888.00 2015-08-23 00:21:09.375 235 12623.90 69.83 54588.60 88888.00 2015-08-23 00:21:09.500 235 12623.92 69.83 54588.60 88888.00 2015-08-23 00:21:09.625 235 12623.95 69.85 54588.62 88888.00 2015-08-23 00:21:09.750 235 12623.90 69.83 54588.62 88888.00 2015-08-23 00:21:09.875 235 12623.92 69.83 54588.65 88888.00 2015-08-23 00:21:10.000 235 12623.95 69.88 54588.68 88888.00 2015-08-23 00:21:10.125 235 12623.95 69.88 54588.65 88888.00 2015-08-23 00:21:10.250 235 12623.92 69.83 54588.60 88888.00 2015-08-23 00:21:10.375 235 12623.95 69.83 54588.60 88888.00 2015-08-23 00:21:10.500 235 12623.98 69.80 54588.60 88888.00 2015-08-23 00:21:10.625 235 12623.98 69.80 54588.62 88888.00 2015-08-23 00:21:10.750 235 12624.02 69.83 54588.62 88888.00 2015-08-23 00:21:10.875 235 12624.05 69.83 54588.65 88888.00 2015-08-23 00:21:11.000 235 12624.02 69.85 54588.62 88888.00 2015-08-23 00:21:11.125 235 12624.05 69.83 54588.60 88888.00 2015-08-23 00:21:11.250 235 12624.10 69.85 54588.60 88888.00 2015-08-23 00:21:11.375 235 12624.12 69.83 54588.62 88888.00 2015-08-23 00:21:11.500 235 12624.15 69.88 54588.65 88888.00 2015-08-23 00:21:11.625 235 12624.17 69.88 54588.65 88888.00 2015-08-23 00:21:11.750 235 12624.17 69.90 54588.65 88888.00 2015-08-23 00:21:11.875 235 12624.20 69.92 54588.68 88888.00 2015-08-23 00:21:12.000 235 12624.17 69.90 54588.65 88888.00 2015-08-23 00:21:12.125 235 12624.15 69.92 54588.62 88888.00 2015-08-23 00:21:12.250 235 12624.12 69.92 54588.65 88888.00 2015-08-23 00:21:12.375 235 12624.12 69.92 54588.65 88888.00 2015-08-23 00:21:12.500 235 12624.08 69.92 54588.65 88888.00 2015-08-23 00:21:12.625 235 12624.10 69.97 54588.65 88888.00 2015-08-23 00:21:12.750 235 12624.10 69.92 54588.65 88888.00 2015-08-23 00:21:12.875 235 12624.08 69.92 54588.65 88888.00 2015-08-23 00:21:13.000 235 12624.05 69.92 54588.65 88888.00 2015-08-23 00:21:13.125 235 12624.10 69.90 54588.65 88888.00 2015-08-23 00:21:13.250 235 12624.20 69.90 54588.65 88888.00 2015-08-23 00:21:13.375 235 12624.23 69.92 54588.65 88888.00 2015-08-23 00:21:13.500 235 12624.20 69.90 54588.62 88888.00 2015-08-23 00:21:13.625 235 12624.17 69.95 54588.62 88888.00 2015-08-23 00:21:13.750 235 12624.20 69.95 54588.62 88888.00 2015-08-23 00:21:13.875 235 12624.15 69.92 54588.60 88888.00 2015-08-23 00:21:14.000 235 12624.12 69.90 54588.57 88888.00 2015-08-23 00:21:14.125 235 12624.15 69.92 54588.62 88888.00 2015-08-23 00:21:14.250 235 12624.17 69.95 54588.62 88888.00 2015-08-23 00:21:14.375 235 12624.20 69.95 54588.57 88888.00 2015-08-23 00:21:14.500 235 12624.23 69.92 54588.57 88888.00 2015-08-23 00:21:14.625 235 12624.20 69.92 54588.57 88888.00 2015-08-23 00:21:14.750 235 12624.15 69.95 54588.60 88888.00 2015-08-23 00:21:14.875 235 12624.20 69.95 54588.65 88888.00 2015-08-23 00:21:15.000 235 12624.30 70.00 54588.62 88888.00 2015-08-23 00:21:15.125 235 12624.35 70.00 54588.62 88888.00 2015-08-23 00:21:15.250 235 12624.23 69.95 54588.62 88888.00 2015-08-23 00:21:15.375 235 12624.25 69.92 54588.65 88888.00 2015-08-23 00:21:15.500 235 12624.27 69.92 54588.62 88888.00 2015-08-23 00:21:15.625 235 12624.33 69.88 54588.60 88888.00 2015-08-23 00:21:15.750 235 12624.30 69.88 54588.57 88888.00 2015-08-23 00:21:15.875 235 12624.30 69.85 54588.57 88888.00 2015-08-23 00:21:16.000 235 12624.30 69.88 54588.55 88888.00 2015-08-23 00:21:16.125 235 12624.20 69.85 54588.55 88888.00 2015-08-23 00:21:16.250 235 12624.25 69.90 54588.60 88888.00 2015-08-23 00:21:16.375 235 12624.33 69.92 54588.62 88888.00 2015-08-23 00:21:16.500 235 12624.33 69.92 54588.60 88888.00 2015-08-23 00:21:16.625 235 12624.30 69.92 54588.60 88888.00 2015-08-23 00:21:16.750 235 12624.25 69.88 54588.60 88888.00 2015-08-23 00:21:16.875 235 12624.23 69.90 54588.62 88888.00 2015-08-23 00:21:17.000 235 12624.17 69.88 54588.57 88888.00 2015-08-23 00:21:17.125 235 12624.20 69.85 54588.55 88888.00 2015-08-23 00:21:17.250 235 12624.25 69.88 54588.55 88888.00 2015-08-23 00:21:17.375 235 12624.27 69.90 54588.60 88888.00 2015-08-23 00:21:17.500 235 12624.33 69.90 54588.62 88888.00 2015-08-23 00:21:17.625 235 12624.35 69.88 54588.60 88888.00 2015-08-23 00:21:17.750 235 12624.27 69.85 54588.60 88888.00 2015-08-23 00:21:17.875 235 12624.25 69.90 54588.60 88888.00 2015-08-23 00:21:18.000 235 12624.27 69.95 54588.57 88888.00 2015-08-23 00:21:18.125 235 12624.30 69.95 54588.60 88888.00 2015-08-23 00:21:18.250 235 12624.23 69.90 54588.62 88888.00 2015-08-23 00:21:18.375 235 12624.23 69.90 54588.65 88888.00 2015-08-23 00:21:18.500 235 12624.33 69.95 54588.65 88888.00 2015-08-23 00:21:18.625 235 12624.35 69.95 54588.65 88888.00 2015-08-23 00:21:18.750 235 12624.33 69.88 54588.62 88888.00 2015-08-23 00:21:18.875 235 12624.33 69.88 54588.60 88888.00 2015-08-23 00:21:19.000 235 12624.30 69.85 54588.60 88888.00 2015-08-23 00:21:19.125 235 12624.33 69.90 54588.65 88888.00 2015-08-23 00:21:19.250 235 12624.40 69.95 54588.70 88888.00 2015-08-23 00:21:19.375 235 12624.40 69.92 54588.70 88888.00 2015-08-23 00:21:19.500 235 12624.38 69.90 54588.68 88888.00 2015-08-23 00:21:19.625 235 12624.38 69.88 54588.65 88888.00 2015-08-23 00:21:19.750 235 12624.40 69.88 54588.62 88888.00 2015-08-23 00:21:19.875 235 12624.45 69.90 54588.70 88888.00 2015-08-23 00:21:20.000 235 12624.52 69.90 54588.72 88888.00 2015-08-23 00:21:20.125 235 12624.52 69.88 54588.70 88888.00 2015-08-23 00:21:20.250 235 12624.40 69.85 54588.70 88888.00 2015-08-23 00:21:20.375 235 12624.38 69.85 54588.70 88888.00 2015-08-23 00:21:20.500 235 12624.42 69.83 54588.70 88888.00 2015-08-23 00:21:20.625 235 12624.50 69.85 54588.70 88888.00 2015-08-23 00:21:20.750 235 12624.48 69.83 54588.68 88888.00 2015-08-23 00:21:20.875 235 12624.38 69.88 54588.68 88888.00 2015-08-23 00:21:21.000 235 12624.30 69.88 54588.65 88888.00 2015-08-23 00:21:21.125 235 12624.33 69.88 54588.68 88888.00 2015-08-23 00:21:21.250 235 12624.42 69.88 54588.70 88888.00 2015-08-23 00:21:21.375 235 12624.48 69.88 54588.70 88888.00 2015-08-23 00:21:21.500 235 12624.50 69.88 54588.68 88888.00 2015-08-23 00:21:21.625 235 12624.52 69.85 54588.68 88888.00 2015-08-23 00:21:21.750 235 12624.52 69.85 54588.68 88888.00 2015-08-23 00:21:21.875 235 12624.52 69.83 54588.65 88888.00 2015-08-23 00:21:22.000 235 12624.48 69.80 54588.62 88888.00 2015-08-23 00:21:22.125 235 12624.45 69.85 54588.65 88888.00 2015-08-23 00:21:22.250 235 12624.48 69.85 54588.62 88888.00 2015-08-23 00:21:22.375 235 12624.48 69.85 54588.62 88888.00 2015-08-23 00:21:22.500 235 12624.50 69.85 54588.62 88888.00 2015-08-23 00:21:22.625 235 12624.42 69.83 54588.62 88888.00 2015-08-23 00:21:22.750 235 12624.40 69.83 54588.62 88888.00 2015-08-23 00:21:22.875 235 12624.45 69.85 54588.65 88888.00 2015-08-23 00:21:23.000 235 12624.45 69.85 54588.68 88888.00 2015-08-23 00:21:23.125 235 12624.48 69.85 54588.68 88888.00 2015-08-23 00:21:23.250 235 12624.48 69.83 54588.65 88888.00 2015-08-23 00:21:23.375 235 12624.50 69.83 54588.68 88888.00 2015-08-23 00:21:23.500 235 12624.42 69.85 54588.65 88888.00 2015-08-23 00:21:23.625 235 12624.45 69.85 54588.65 88888.00 2015-08-23 00:21:23.750 235 12624.52 69.88 54588.68 88888.00 2015-08-23 00:21:23.875 235 12624.50 69.90 54588.70 88888.00 2015-08-23 00:21:24.000 235 12624.48 69.88 54588.72 88888.00 2015-08-23 00:21:24.125 235 12624.50 69.88 54588.72 88888.00 2015-08-23 00:21:24.250 235 12624.55 69.88 54588.70 88888.00 2015-08-23 00:21:24.375 235 12624.58 69.90 54588.70 88888.00 2015-08-23 00:21:24.500 235 12624.58 69.88 54588.72 88888.00 2015-08-23 00:21:24.625 235 12624.58 69.85 54588.72 88888.00 2015-08-23 00:21:24.750 235 12624.52 69.78 54588.68 88888.00 2015-08-23 00:21:24.875 235 12624.52 69.83 54588.70 88888.00 2015-08-23 00:21:25.000 235 12624.58 69.88 54588.70 88888.00 2015-08-23 00:21:25.125 235 12624.58 69.88 54588.68 88888.00 2015-08-23 00:21:25.250 235 12624.50 69.88 54588.68 88888.00 2015-08-23 00:21:25.375 235 12624.48 69.88 54588.68 88888.00 2015-08-23 00:21:25.500 235 12624.50 69.90 54588.68 88888.00 2015-08-23 00:21:25.625 235 12624.52 69.90 54588.68 88888.00 2015-08-23 00:21:25.750 235 12624.55 69.92 54588.68 88888.00 2015-08-23 00:21:25.875 235 12624.48 69.88 54588.65 88888.00 2015-08-23 00:21:26.000 235 12624.45 69.83 54588.65 88888.00 2015-08-23 00:21:26.125 235 12624.48 69.80 54588.65 88888.00 2015-08-23 00:21:26.250 235 12624.55 69.83 54588.68 88888.00 2015-08-23 00:21:26.375 235 12624.58 69.85 54588.68 88888.00 2015-08-23 00:21:26.500 235 12624.55 69.88 54588.70 88888.00 2015-08-23 00:21:26.625 235 12624.52 69.88 54588.72 88888.00 2015-08-23 00:21:26.750 235 12624.55 69.88 54588.72 88888.00 2015-08-23 00:21:26.875 235 12624.60 69.83 54588.70 88888.00 2015-08-23 00:21:27.000 235 12624.62 69.88 54588.68 88888.00 2015-08-23 00:21:27.125 235 12624.52 69.88 54588.70 88888.00 2015-08-23 00:21:27.250 235 12624.52 69.88 54588.72 88888.00 2015-08-23 00:21:27.375 235 12624.58 69.90 54588.75 88888.00 2015-08-23 00:21:27.500 235 12624.62 69.92 54588.75 88888.00 2015-08-23 00:21:27.625 235 12624.70 69.90 54588.72 88888.00 2015-08-23 00:21:27.750 235 12624.65 69.88 54588.68 88888.00 2015-08-23 00:21:27.875 235 12624.60 69.88 54588.68 88888.00 2015-08-23 00:21:28.000 235 12624.58 69.85 54588.68 88888.00 2015-08-23 00:21:28.125 235 12624.58 69.90 54588.70 88888.00 2015-08-23 00:21:28.250 235 12624.58 69.85 54588.68 88888.00 2015-08-23 00:21:28.375 235 12624.67 69.92 54588.70 88888.00 2015-08-23 00:21:28.500 235 12624.75 69.95 54588.72 88888.00 2015-08-23 00:21:28.625 235 12624.70 69.92 54588.68 88888.00 2015-08-23 00:21:28.750 235 12624.65 69.88 54588.65 88888.00 2015-08-23 00:21:28.875 235 12624.73 69.85 54588.65 88888.00 2015-08-23 00:21:29.000 235 12624.73 69.88 54588.62 88888.00 2015-08-23 00:21:29.125 235 12624.70 69.92 54588.65 88888.00 2015-08-23 00:21:29.250 235 12624.67 69.90 54588.62 88888.00 2015-08-23 00:21:29.375 235 12624.67 69.92 54588.65 88888.00 2015-08-23 00:21:29.500 235 12624.62 69.92 54588.65 88888.00 2015-08-23 00:21:29.625 235 12624.67 69.92 54588.70 88888.00 2015-08-23 00:21:29.750 235 12624.75 69.95 54588.70 88888.00 2015-08-23 00:21:29.875 235 12624.80 69.97 54588.72 88888.00 2015-08-23 00:21:30.000 235 12624.80 69.95 54588.72 88888.00 2015-08-23 00:21:30.125 235 12624.77 69.95 54588.75 88888.00 2015-08-23 00:21:30.250 235 12624.80 69.92 54588.72 88888.00 2015-08-23 00:21:30.375 235 12624.85 69.88 54588.70 88888.00 2015-08-23 00:21:30.500 235 12624.88 69.90 54588.68 88888.00 2015-08-23 00:21:30.625 235 12624.85 69.97 54588.68 88888.00 2015-08-23 00:21:30.750 235 12624.88 70.00 54588.68 88888.00 2015-08-23 00:21:30.875 235 12624.90 69.97 54588.65 88888.00 2015-08-23 00:21:31.000 235 12624.90 70.00 54588.65 88888.00 2015-08-23 00:21:31.125 235 12624.83 69.95 54588.65 88888.00 2015-08-23 00:21:31.250 235 12624.77 69.90 54588.65 88888.00 2015-08-23 00:21:31.375 235 12624.83 69.92 54588.65 88888.00 2015-08-23 00:21:31.500 235 12624.85 69.97 54588.68 88888.00 2015-08-23 00:21:31.625 235 12624.88 69.97 54588.70 88888.00 2015-08-23 00:21:31.750 235 12624.85 70.00 54588.70 88888.00 2015-08-23 00:21:31.875 235 12624.85 70.03 54588.70 88888.00 2015-08-23 00:21:32.000 235 12624.85 70.00 54588.68 88888.00 2015-08-23 00:21:32.125 235 12624.83 70.00 54588.70 88888.00 2015-08-23 00:21:32.250 235 12624.85 70.03 54588.70 88888.00 2015-08-23 00:21:32.375 235 12624.95 70.03 54588.70 88888.00 2015-08-23 00:21:32.500 235 12624.92 70.00 54588.68 88888.00 2015-08-23 00:21:32.625 235 12624.92 70.03 54588.70 88888.00 2015-08-23 00:21:32.750 235 12624.90 70.08 54588.70 88888.00 2015-08-23 00:21:32.875 235 12624.88 70.08 54588.70 88888.00 2015-08-23 00:21:33.000 235 12624.85 70.03 54588.68 88888.00 2015-08-23 00:21:33.125 235 12624.88 70.05 54588.68 88888.00 2015-08-23 00:21:33.250 235 12624.90 70.08 54588.70 88888.00 2015-08-23 00:21:33.375 235 12624.88 70.03 54588.68 88888.00 2015-08-23 00:21:33.500 235 12624.85 69.97 54588.62 88888.00 2015-08-23 00:21:33.625 235 12624.90 70.03 54588.65 88888.00 2015-08-23 00:21:33.750 235 12624.95 70.05 54588.62 88888.00 2015-08-23 00:21:33.875 235 12624.98 70.03 54588.62 88888.00 2015-08-23 00:21:34.000 235 12624.98 70.00 54588.60 88888.00 2015-08-23 00:21:34.125 235 12624.88 69.97 54588.60 88888.00 2015-08-23 00:21:34.250 235 12624.88 70.00 54588.62 88888.00 2015-08-23 00:21:34.375 235 12624.95 70.05 54588.62 88888.00 2015-08-23 00:21:34.500 235 12625.00 70.05 54588.65 88888.00 2015-08-23 00:21:34.625 235 12624.95 70.08 54588.65 88888.00 2015-08-23 00:21:34.750 235 12624.95 70.05 54588.62 88888.00 2015-08-23 00:21:34.875 235 12624.98 70.03 54588.62 88888.00 2015-08-23 00:21:35.000 235 12624.95 70.03 54588.60 88888.00 2015-08-23 00:21:35.125 235 12624.95 70.03 54588.60 88888.00 2015-08-23 00:21:35.250 235 12624.90 70.05 54588.60 88888.00 2015-08-23 00:21:35.375 235 12624.95 70.05 54588.60 88888.00 2015-08-23 00:21:35.500 235 12624.92 70.05 54588.62 88888.00 2015-08-23 00:21:35.625 235 12624.95 70.08 54588.68 88888.00 2015-08-23 00:21:35.750 235 12625.02 70.08 54588.68 88888.00 2015-08-23 00:21:35.875 235 12625.05 70.05 54588.62 88888.00 2015-08-23 00:21:36.000 235 12624.92 70.05 54588.57 88888.00 2015-08-23 00:21:36.125 235 12624.90 70.08 54588.62 88888.00 2015-08-23 00:21:36.250 235 12624.90 70.08 54588.68 88888.00 2015-08-23 00:21:36.375 235 12624.90 70.08 54588.68 88888.00 2015-08-23 00:21:36.500 235 12624.90 70.08 54588.68 88888.00 2015-08-23 00:21:36.625 235 12625.02 70.10 54588.68 88888.00 2015-08-23 00:21:36.750 235 12625.05 70.10 54588.68 88888.00 2015-08-23 00:21:36.875 235 12625.00 70.08 54588.68 88888.00 2015-08-23 00:21:37.000 235 12624.98 70.08 54588.65 88888.00 2015-08-23 00:21:37.125 235 12625.05 70.05 54588.68 88888.00 2015-08-23 00:21:37.250 235 12625.05 70.08 54588.70 88888.00 2015-08-23 00:21:37.375 235 12625.10 70.10 54588.70 88888.00 2015-08-23 00:21:37.500 235 12625.17 70.12 54588.68 88888.00 2015-08-23 00:21:37.625 235 12625.17 70.10 54588.68 88888.00 2015-08-23 00:21:37.750 235 12625.10 70.12 54588.68 88888.00 2015-08-23 00:21:37.875 235 12625.02 70.15 54588.68 88888.00 2015-08-23 00:21:38.000 235 12625.08 70.12 54588.70 88888.00 2015-08-23 00:21:38.125 235 12625.08 70.05 54588.65 88888.00 2015-08-23 00:21:38.250 235 12625.05 70.08 54588.65 88888.00 2015-08-23 00:21:38.375 235 12625.02 70.10 54588.65 88888.00 2015-08-23 00:21:38.500 235 12625.00 70.10 54588.70 88888.00 2015-08-23 00:21:38.625 235 12625.00 70.08 54588.72 88888.00 2015-08-23 00:21:38.750 235 12625.08 70.08 54588.72 88888.00 2015-08-23 00:21:38.875 235 12625.08 70.05 54588.70 88888.00 2015-08-23 00:21:39.000 235 12625.08 70.05 54588.70 88888.00 2015-08-23 00:21:39.125 235 12625.15 70.12 54588.72 88888.00 2015-08-23 00:21:39.250 235 12625.17 70.10 54588.72 88888.00 2015-08-23 00:21:39.375 235 12625.17 70.08 54588.72 88888.00 2015-08-23 00:21:39.500 235 12625.15 70.10 54588.75 88888.00 2015-08-23 00:21:39.625 235 12625.10 70.10 54588.72 88888.00 2015-08-23 00:21:39.750 235 12625.10 70.10 54588.72 88888.00 2015-08-23 00:21:39.875 235 12625.15 70.05 54588.70 88888.00 2015-08-23 00:21:40.000 235 12625.17 70.08 54588.70 88888.00 2015-08-23 00:21:40.125 235 12625.17 70.12 54588.72 88888.00 2015-08-23 00:21:40.250 235 12625.20 70.12 54588.70 88888.00 2015-08-23 00:21:40.375 235 12625.20 70.12 54588.70 88888.00 2015-08-23 00:21:40.500 235 12625.20 70.12 54588.70 88888.00 2015-08-23 00:21:40.625 235 12625.17 70.10 54588.70 88888.00 2015-08-23 00:21:40.750 235 12625.17 70.08 54588.68 88888.00 2015-08-23 00:21:40.875 235 12625.17 70.08 54588.68 88888.00 2015-08-23 00:21:41.000 235 12625.23 70.08 54588.68 88888.00 2015-08-23 00:21:41.125 235 12625.30 70.10 54588.70 88888.00 2015-08-23 00:21:41.250 235 12625.27 70.12 54588.72 88888.00 2015-08-23 00:21:41.375 235 12625.33 70.12 54588.72 88888.00 2015-08-23 00:21:41.500 235 12625.30 70.10 54588.70 88888.00 2015-08-23 00:21:41.625 235 12625.20 70.05 54588.68 88888.00 2015-08-23 00:21:41.750 235 12625.23 70.10 54588.72 88888.00 2015-08-23 00:21:41.875 235 12625.27 70.12 54588.75 88888.00 2015-08-23 00:21:42.000 235 12625.20 70.08 54588.72 88888.00 2015-08-23 00:21:42.125 235 12625.17 70.08 54588.75 88888.00 2015-08-23 00:21:42.250 235 12625.25 70.12 54588.78 88888.00 2015-08-23 00:21:42.375 235 12625.38 70.15 54588.78 88888.00 2015-08-23 00:21:42.500 235 12625.38 70.15 54588.75 88888.00 2015-08-23 00:21:42.625 235 12625.27 70.12 54588.75 88888.00 2015-08-23 00:21:42.750 235 12625.27 70.12 54588.75 88888.00 2015-08-23 00:21:42.875 235 12625.25 70.12 54588.75 88888.00 2015-08-23 00:21:43.000 235 12625.25 70.12 54588.75 88888.00 2015-08-23 00:21:43.125 235 12625.33 70.12 54588.78 88888.00 2015-08-23 00:21:43.250 235 12625.27 70.12 54588.80 88888.00 2015-08-23 00:21:43.375 235 12625.25 70.15 54588.78 88888.00 2015-08-23 00:21:43.500 235 12625.25 70.15 54588.75 88888.00 2015-08-23 00:21:43.625 235 12625.30 70.15 54588.78 88888.00 2015-08-23 00:21:43.750 235 12625.33 70.15 54588.78 88888.00 2015-08-23 00:21:43.875 235 12625.35 70.17 54588.78 88888.00 2015-08-23 00:21:44.000 235 12625.35 70.12 54588.75 88888.00 2015-08-23 00:21:44.125 235 12625.30 70.10 54588.72 88888.00 2015-08-23 00:21:44.250 235 12625.25 70.08 54588.75 88888.00 2015-08-23 00:21:44.375 235 12625.33 70.10 54588.75 88888.00 2015-08-23 00:21:44.500 235 12625.38 70.12 54588.75 88888.00 2015-08-23 00:21:44.625 235 12625.38 70.12 54588.75 88888.00 2015-08-23 00:21:44.750 235 12625.35 70.12 54588.75 88888.00 2015-08-23 00:21:44.875 235 12625.38 70.15 54588.78 88888.00 2015-08-23 00:21:45.000 235 12625.35 70.20 54588.75 88888.00 2015-08-23 00:21:45.125 235 12625.33 70.12 54588.75 88888.00 2015-08-23 00:21:45.250 235 12625.30 70.10 54588.72 88888.00 2015-08-23 00:21:45.375 235 12625.38 70.12 54588.72 88888.00 2015-08-23 00:21:45.500 235 12625.40 70.15 54588.78 88888.00 2015-08-23 00:21:45.625 235 12625.42 70.15 54588.75 88888.00 2015-08-23 00:21:45.750 235 12625.40 70.12 54588.78 88888.00 2015-08-23 00:21:45.875 235 12625.35 70.10 54588.72 88888.00 2015-08-23 00:21:46.000 235 12625.33 70.08 54588.70 88888.00 2015-08-23 00:21:46.125 235 12625.35 70.10 54588.72 88888.00 2015-08-23 00:21:46.250 235 12625.40 70.12 54588.75 88888.00 2015-08-23 00:21:46.375 235 12625.38 70.15 54588.78 88888.00 2015-08-23 00:21:46.500 235 12625.33 70.17 54588.78 88888.00 2015-08-23 00:21:46.625 235 12625.30 70.12 54588.75 88888.00 2015-08-23 00:21:46.750 235 12625.33 70.10 54588.75 88888.00 2015-08-23 00:21:46.875 235 12625.35 70.10 54588.72 88888.00 2015-08-23 00:21:47.000 235 12625.40 70.12 54588.75 88888.00 2015-08-23 00:21:47.125 235 12625.40 70.10 54588.75 88888.00 2015-08-23 00:21:47.250 235 12625.38 70.12 54588.78 88888.00 2015-08-23 00:21:47.375 235 12625.38 70.12 54588.78 88888.00 2015-08-23 00:21:47.500 235 12625.27 70.12 54588.75 88888.00 2015-08-23 00:21:47.625 235 12625.25 70.12 54588.78 88888.00 2015-08-23 00:21:47.750 235 12625.33 70.15 54588.80 88888.00 2015-08-23 00:21:47.875 235 12625.38 70.17 54588.80 88888.00 2015-08-23 00:21:48.000 235 12625.35 70.10 54588.78 88888.00 2015-08-23 00:21:48.125 235 12625.35 70.10 54588.80 88888.00 2015-08-23 00:21:48.250 235 12625.38 70.12 54588.80 88888.00 2015-08-23 00:21:48.375 235 12625.38 70.17 54588.80 88888.00 2015-08-23 00:21:48.500 235 12625.38 70.20 54588.80 88888.00 2015-08-23 00:21:48.625 235 12625.35 70.17 54588.80 88888.00 2015-08-23 00:21:48.750 235 12625.35 70.15 54588.80 88888.00 2015-08-23 00:21:48.875 235 12625.40 70.17 54588.80 88888.00 2015-08-23 00:21:49.000 235 12625.40 70.17 54588.78 88888.00 2015-08-23 00:21:49.125 235 12625.38 70.20 54588.78 88888.00 2015-08-23 00:21:49.250 235 12625.35 70.12 54588.78 88888.00 2015-08-23 00:21:49.375 235 12625.33 70.12 54588.78 88888.00 2015-08-23 00:21:49.500 235 12625.35 70.15 54588.78 88888.00 2015-08-23 00:21:49.625 235 12625.38 70.15 54588.78 88888.00 2015-08-23 00:21:49.750 235 12625.35 70.15 54588.75 88888.00 2015-08-23 00:21:49.875 235 12625.35 70.12 54588.75 88888.00 2015-08-23 00:21:50.000 235 12625.40 70.12 54588.75 88888.00 2015-08-23 00:21:50.125 235 12625.42 70.12 54588.80 88888.00 2015-08-23 00:21:50.250 235 12625.48 70.15 54588.78 88888.00 2015-08-23 00:21:50.375 235 12625.55 70.17 54588.78 88888.00 2015-08-23 00:21:50.500 235 12625.50 70.17 54588.78 88888.00 2015-08-23 00:21:50.625 235 12625.55 70.15 54588.80 88888.00 2015-08-23 00:21:50.750 235 12625.60 70.15 54588.78 88888.00 2015-08-23 00:21:50.875 235 12625.58 70.15 54588.78 88888.00 2015-08-23 00:21:51.000 235 12625.58 70.15 54588.78 88888.00 2015-08-23 00:21:51.125 235 12625.60 70.17 54588.80 88888.00 2015-08-23 00:21:51.250 235 12625.65 70.22 54588.82 88888.00 2015-08-23 00:21:51.375 235 12625.67 70.22 54588.80 88888.00 2015-08-23 00:21:51.500 235 12625.67 70.20 54588.80 88888.00 2015-08-23 00:21:51.625 235 12625.65 70.20 54588.80 88888.00 2015-08-23 00:21:51.750 235 12625.58 70.20 54588.78 88888.00 2015-08-23 00:21:51.875 235 12625.60 70.22 54588.78 88888.00 2015-08-23 00:21:52.000 235 12625.65 70.22 54588.78 88888.00 2015-08-23 00:21:52.125 235 12625.67 70.20 54588.75 88888.00 2015-08-23 00:21:52.250 235 12625.65 70.20 54588.78 88888.00 2015-08-23 00:21:52.375 235 12625.70 70.22 54588.80 88888.00 2015-08-23 00:21:52.500 235 12625.67 70.20 54588.80 88888.00 2015-08-23 00:21:52.625 235 12625.67 70.20 54588.78 88888.00 2015-08-23 00:21:52.750 235 12625.65 70.17 54588.80 88888.00 2015-08-23 00:21:52.875 235 12625.70 70.20 54588.82 88888.00 2015-08-23 00:21:53.000 235 12625.70 70.20 54588.80 88888.00 2015-08-23 00:21:53.125 235 12625.70 70.20 54588.80 88888.00 2015-08-23 00:21:53.250 235 12625.65 70.20 54588.80 88888.00 2015-08-23 00:21:53.375 235 12625.67 70.25 54588.80 88888.00 2015-08-23 00:21:53.500 235 12625.67 70.22 54588.78 88888.00 2015-08-23 00:21:53.625 235 12625.67 70.20 54588.78 88888.00 2015-08-23 00:21:53.750 235 12625.65 70.25 54588.80 88888.00 2015-08-23 00:21:53.875 235 12625.70 70.28 54588.82 88888.00 2015-08-23 00:21:54.000 235 12625.67 70.25 54588.78 88888.00 2015-08-23 00:21:54.125 235 12625.70 70.22 54588.78 88888.00 2015-08-23 00:21:54.250 235 12625.67 70.22 54588.80 88888.00 2015-08-23 00:21:54.375 235 12625.70 70.22 54588.78 88888.00 2015-08-23 00:21:54.500 235 12625.70 70.22 54588.80 88888.00 2015-08-23 00:21:54.625 235 12625.70 70.20 54588.82 88888.00 2015-08-23 00:21:54.750 235 12625.67 70.20 54588.80 88888.00 2015-08-23 00:21:54.875 235 12625.67 70.25 54588.88 88888.00 2015-08-23 00:21:55.000 235 12625.70 70.30 54588.88 88888.00 2015-08-23 00:21:55.125 235 12625.67 70.25 54588.85 88888.00 2015-08-23 00:21:55.250 235 12625.70 70.22 54588.82 88888.00 2015-08-23 00:21:55.375 235 12625.67 70.20 54588.82 88888.00 2015-08-23 00:21:55.500 235 12625.65 70.25 54588.85 88888.00 2015-08-23 00:21:55.625 235 12625.67 70.25 54588.82 88888.00 2015-08-23 00:21:55.750 235 12625.75 70.25 54588.82 88888.00 2015-08-23 00:21:55.875 235 12625.73 70.30 54588.82 88888.00 2015-08-23 00:21:56.000 235 12625.73 70.33 54588.85 88888.00 2015-08-23 00:21:56.125 235 12625.75 70.28 54588.85 88888.00 2015-08-23 00:21:56.250 235 12625.80 70.28 54588.85 88888.00 2015-08-23 00:21:56.375 235 12625.77 70.28 54588.82 88888.00 2015-08-23 00:21:56.500 235 12625.75 70.28 54588.82 88888.00 2015-08-23 00:21:56.625 235 12625.73 70.25 54588.80 88888.00 2015-08-23 00:21:56.750 235 12625.75 70.25 54588.85 88888.00 2015-08-23 00:21:56.875 235 12625.77 70.25 54588.82 88888.00 2015-08-23 00:21:57.000 235 12625.77 70.28 54588.80 88888.00 2015-08-23 00:21:57.125 235 12625.77 70.30 54588.82 88888.00 2015-08-23 00:21:57.250 235 12625.77 70.30 54588.82 88888.00 2015-08-23 00:21:57.375 235 12625.77 70.30 54588.82 88888.00 2015-08-23 00:21:57.500 235 12625.73 70.28 54588.82 88888.00 2015-08-23 00:21:57.625 235 12625.73 70.28 54588.82 88888.00 2015-08-23 00:21:57.750 235 12625.80 70.28 54588.80 88888.00 2015-08-23 00:21:57.875 235 12625.83 70.30 54588.82 88888.00 2015-08-23 00:21:58.000 235 12625.80 70.30 54588.82 88888.00 2015-08-23 00:21:58.125 235 12625.83 70.33 54588.85 88888.00 2015-08-23 00:21:58.250 235 12625.85 70.33 54588.85 88888.00 2015-08-23 00:21:58.375 235 12625.90 70.33 54588.82 88888.00 2015-08-23 00:21:58.500 235 12625.92 70.30 54588.82 88888.00 2015-08-23 00:21:58.625 235 12625.90 70.25 54588.80 88888.00 2015-08-23 00:21:58.750 235 12625.80 70.25 54588.80 88888.00 2015-08-23 00:21:58.875 235 12625.75 70.28 54588.80 88888.00 2015-08-23 00:21:59.000 235 12625.83 70.28 54588.80 88888.00 2015-08-23 00:21:59.125 235 12625.80 70.30 54588.82 88888.00 2015-08-23 00:21:59.250 235 12625.80 70.28 54588.85 88888.00 2015-08-23 00:21:59.375 235 12625.80 70.28 54588.85 88888.00 2015-08-23 00:21:59.500 235 12625.83 70.30 54588.85 88888.00 2015-08-23 00:21:59.625 235 12625.90 70.30 54588.88 88888.00 2015-08-23 00:21:59.750 235 12625.90 70.33 54588.90 88888.00 2015-08-23 00:21:59.875 235 12625.92 70.30 54588.88 88888.00 2015-08-23 00:22:00.000 235 12625.95 70.30 54588.90 88888.00 2015-08-23 00:22:00.125 235 12625.95 70.30 54588.90 88888.00 2015-08-23 00:22:00.250 235 12625.88 70.28 54588.90 88888.00 2015-08-23 00:22:00.375 235 12625.90 70.30 54588.90 88888.00 2015-08-23 00:22:00.500 235 12625.88 70.30 54588.88 88888.00 2015-08-23 00:22:00.625 235 12625.88 70.33 54588.88 88888.00 2015-08-23 00:22:00.750 235 12625.92 70.33 54588.88 88888.00 2015-08-23 00:22:00.875 235 12625.98 70.33 54588.88 88888.00 2015-08-23 00:22:01.000 235 12625.98 70.35 54588.88 88888.00 2015-08-23 00:22:01.125 235 12625.95 70.35 54588.88 88888.00 2015-08-23 00:22:01.250 235 12625.95 70.33 54588.85 88888.00 2015-08-23 00:22:01.375 235 12625.92 70.30 54588.88 88888.00 2015-08-23 00:22:01.500 235 12625.85 70.35 54588.90 88888.00 2015-08-23 00:22:01.625 235 12625.90 70.33 54588.88 88888.00 2015-08-23 00:22:01.750 235 12625.98 70.33 54588.88 88888.00 2015-08-23 00:22:01.875 235 12625.92 70.30 54588.85 88888.00 2015-08-23 00:22:02.000 235 12625.88 70.28 54588.82 88888.00 2015-08-23 00:22:02.125 235 12625.92 70.30 54588.85 88888.00 2015-08-23 00:22:02.250 235 12625.92 70.28 54588.82 88888.00 2015-08-23 00:22:02.375 235 12625.92 70.30 54588.82 88888.00 2015-08-23 00:22:02.500 235 12625.92 70.30 54588.82 88888.00 2015-08-23 00:22:02.625 235 12625.92 70.28 54588.82 88888.00 2015-08-23 00:22:02.750 235 12625.85 70.28 54588.82 88888.00 2015-08-23 00:22:02.875 235 12625.85 70.30 54588.88 88888.00 2015-08-23 00:22:03.000 235 12625.92 70.30 54588.88 88888.00 2015-08-23 00:22:03.125 235 12625.92 70.33 54588.88 88888.00 2015-08-23 00:22:03.250 235 12625.92 70.33 54588.90 88888.00 2015-08-23 00:22:03.375 235 12625.98 70.30 54588.90 88888.00 2015-08-23 00:22:03.500 235 12625.95 70.30 54588.88 88888.00 2015-08-23 00:22:03.625 235 12625.90 70.33 54588.90 88888.00 2015-08-23 00:22:03.750 235 12625.90 70.33 54588.88 88888.00 2015-08-23 00:22:03.875 235 12625.90 70.28 54588.85 88888.00 2015-08-23 00:22:04.000 235 12625.92 70.25 54588.82 88888.00 2015-08-23 00:22:04.125 235 12625.90 70.30 54588.88 88888.00 2015-08-23 00:22:04.250 235 12625.92 70.30 54588.88 88888.00 2015-08-23 00:22:04.375 235 12625.92 70.30 54588.88 88888.00 2015-08-23 00:22:04.500 235 12626.00 70.25 54588.82 88888.00 2015-08-23 00:22:04.625 235 12625.98 70.22 54588.85 88888.00 2015-08-23 00:22:04.750 235 12625.95 70.22 54588.88 88888.00 2015-08-23 00:22:04.875 235 12625.92 70.22 54588.85 88888.00 2015-08-23 00:22:05.000 235 12625.88 70.28 54588.88 88888.00 2015-08-23 00:22:05.125 235 12625.92 70.30 54588.90 88888.00 2015-08-23 00:22:05.250 235 12626.02 70.28 54588.90 88888.00 2015-08-23 00:22:05.375 235 12626.08 70.28 54588.90 88888.00 2015-08-23 00:22:05.500 235 12626.05 70.28 54588.90 88888.00 2015-08-23 00:22:05.625 235 12626.02 70.28 54588.88 88888.00 2015-08-23 00:22:05.750 235 12626.02 70.28 54588.90 88888.00 2015-08-23 00:22:05.875 235 12626.02 70.28 54588.90 88888.00 2015-08-23 00:22:06.000 235 12625.98 70.28 54588.90 88888.00 2015-08-23 00:22:06.125 235 12625.98 70.28 54588.95 88888.00 2015-08-23 00:22:06.250 235 12625.95 70.30 54588.95 88888.00 2015-08-23 00:22:06.375 235 12626.00 70.28 54588.95 88888.00 2015-08-23 00:22:06.500 235 12625.98 70.25 54588.97 88888.00 2015-08-23 00:22:06.625 235 12625.95 70.25 54588.97 88888.00 2015-08-23 00:22:06.750 235 12625.95 70.30 54588.97 88888.00 2015-08-23 00:22:06.875 235 12625.98 70.33 54588.95 88888.00 2015-08-23 00:22:07.000 235 12625.98 70.28 54588.95 88888.00 2015-08-23 00:22:07.125 235 12625.98 70.25 54588.95 88888.00 2015-08-23 00:22:07.250 235 12626.00 70.28 54588.97 88888.00 2015-08-23 00:22:07.375 235 12626.10 70.25 54588.97 88888.00 2015-08-23 00:22:07.500 235 12626.10 70.22 54588.93 88888.00 2015-08-23 00:22:07.625 235 12626.02 70.25 54588.95 88888.00 2015-08-23 00:22:07.750 235 12626.02 70.28 54588.97 88888.00 2015-08-23 00:22:07.875 235 12626.10 70.33 54588.97 88888.00 2015-08-23 00:22:08.000 235 12626.12 70.28 54588.97 88888.00 2015-08-23 00:22:08.125 235 12626.02 70.17 54588.93 88888.00 2015-08-23 00:22:08.250 235 12625.90 70.20 54588.95 88888.00 2015-08-23 00:22:08.375 235 12625.98 70.22 54588.95 88888.00 2015-08-23 00:22:08.500 235 12625.98 70.20 54588.95 88888.00 2015-08-23 00:22:08.625 235 12626.02 70.17 54588.93 88888.00 2015-08-23 00:22:08.750 235 12626.02 70.17 54588.90 88888.00 2015-08-23 00:22:08.875 235 12626.00 70.20 54588.93 88888.00 2015-08-23 00:22:09.000 235 12626.00 70.25 54588.95 88888.00 2015-08-23 00:22:09.125 235 12626.00 70.25 54588.95 88888.00 2015-08-23 00:22:09.250 235 12626.00 70.20 54588.95 88888.00 2015-08-23 00:22:09.375 235 12626.10 70.22 54588.95 88888.00 2015-08-23 00:22:09.500 235 12626.12 70.20 54588.95 88888.00 2015-08-23 00:22:09.625 235 12626.10 70.15 54588.88 88888.00 2015-08-23 00:22:09.750 235 12626.02 70.15 54588.90 88888.00 2015-08-23 00:22:09.875 235 12626.02 70.17 54588.95 88888.00 2015-08-23 00:22:10.000 235 12626.05 70.22 54588.95 88888.00 2015-08-23 00:22:10.125 235 12626.00 70.20 54588.97 88888.00 2015-08-23 00:22:10.250 235 12625.98 70.15 54588.90 88888.00 2015-08-23 00:22:10.375 235 12626.00 70.20 54588.93 88888.00 2015-08-23 00:22:10.500 235 12626.08 70.22 54588.95 88888.00 2015-08-23 00:22:10.625 235 12626.10 70.20 54588.97 88888.00 2015-08-23 00:22:10.750 235 12626.02 70.20 54588.95 88888.00 2015-08-23 00:22:10.875 235 12625.98 70.22 54588.95 88888.00 2015-08-23 00:22:11.000 235 12625.92 70.22 54588.93 88888.00 2015-08-23 00:22:11.125 235 12625.92 70.25 54588.95 88888.00 2015-08-23 00:22:11.250 235 12625.92 70.20 54588.97 88888.00 2015-08-23 00:22:11.375 235 12626.00 70.20 54588.95 88888.00 2015-08-23 00:22:11.500 235 12626.02 70.20 54588.97 88888.00 2015-08-23 00:22:11.625 235 12626.08 70.22 54589.00 88888.00 2015-08-23 00:22:11.750 235 12626.08 70.28 54589.00 88888.00 2015-08-23 00:22:11.875 235 12626.05 70.28 54589.00 88888.00 2015-08-23 00:22:12.000 235 12626.02 70.25 54588.97 88888.00 2015-08-23 00:22:12.125 235 12626.05 70.22 54588.97 88888.00 2015-08-23 00:22:12.250 235 12626.05 70.20 54588.93 88888.00 2015-08-23 00:22:12.375 235 12626.05 70.25 54588.97 88888.00 2015-08-23 00:22:12.500 235 12626.08 70.30 54589.00 88888.00 2015-08-23 00:22:12.625 235 12626.05 70.25 54588.97 88888.00 2015-08-23 00:22:12.750 235 12626.12 70.28 54588.95 88888.00 2015-08-23 00:22:12.875 235 12626.17 70.28 54589.00 88888.00 2015-08-23 00:22:13.000 235 12626.12 70.25 54588.97 88888.00 2015-08-23 00:22:13.125 235 12626.10 70.28 54589.00 88888.00 2015-08-23 00:22:13.250 235 12626.10 70.25 54588.97 88888.00 2015-08-23 00:22:13.375 235 12626.10 70.25 54588.97 88888.00 2015-08-23 00:22:13.500 235 12626.08 70.28 54588.95 88888.00 2015-08-23 00:22:13.625 235 12626.10 70.30 54588.97 88888.00 2015-08-23 00:22:13.750 235 12626.12 70.30 54589.00 88888.00 2015-08-23 00:22:13.875 235 12626.10 70.28 54588.97 88888.00 2015-08-23 00:22:14.000 235 12626.02 70.28 54588.95 88888.00 2015-08-23 00:22:14.125 235 12626.00 70.30 54588.95 88888.00 2015-08-23 00:22:14.250 235 12626.00 70.25 54588.97 88888.00 2015-08-23 00:22:14.375 235 12626.08 70.30 54589.03 88888.00 2015-08-23 00:22:14.500 235 12626.15 70.35 54589.00 88888.00 2015-08-23 00:22:14.625 235 12626.17 70.35 54588.95 88888.00 2015-08-23 00:22:14.750 235 12626.12 70.33 54588.95 88888.00 2015-08-23 00:22:14.875 235 12626.08 70.33 54588.97 88888.00 2015-08-23 00:22:15.000 235 12626.10 70.33 54588.97 88888.00 2015-08-23 00:22:15.125 235 12626.12 70.33 54588.97 88888.00 2015-08-23 00:22:15.250 235 12626.10 70.33 54588.97 88888.00 2015-08-23 00:22:15.375 235 12626.10 70.35 54588.97 88888.00 2015-08-23 00:22:15.500 235 12626.05 70.33 54588.95 88888.00 2015-08-23 00:22:15.625 235 12626.08 70.30 54588.90 88888.00 2015-08-23 00:22:15.750 235 12626.08 70.33 54588.90 88888.00 2015-08-23 00:22:15.875 235 12626.12 70.35 54588.95 88888.00 2015-08-23 00:22:16.000 235 12626.17 70.33 54588.97 88888.00 2015-08-23 00:22:16.125 235 12626.17 70.35 54589.00 88888.00 2015-08-23 00:22:16.250 235 12626.15 70.33 54588.97 88888.00 2015-08-23 00:22:16.375 235 12626.08 70.33 54588.93 88888.00 2015-08-23 00:22:16.500 235 12626.10 70.33 54588.93 88888.00 2015-08-23 00:22:16.625 235 12626.15 70.30 54588.97 88888.00 2015-08-23 00:22:16.750 235 12626.15 70.35 54589.00 88888.00 2015-08-23 00:22:16.875 235 12626.17 70.38 54589.00 88888.00 2015-08-23 00:22:17.000 235 12626.12 70.35 54588.97 88888.00 2015-08-23 00:22:17.125 235 12626.10 70.35 54588.97 88888.00 2015-08-23 00:22:17.250 235 12626.12 70.38 54588.97 88888.00 2015-08-23 00:22:17.375 235 12626.17 70.38 54588.95 88888.00 2015-08-23 00:22:17.500 235 12626.10 70.38 54588.95 88888.00 2015-08-23 00:22:17.625 235 12626.05 70.42 54589.03 88888.00 2015-08-23 00:22:17.750 235 12626.02 70.38 54589.00 88888.00 2015-08-23 00:22:17.875 235 12626.08 70.38 54589.00 88888.00 2015-08-23 00:22:18.000 235 12626.10 70.38 54588.97 88888.00 2015-08-23 00:22:18.125 235 12626.08 70.40 54589.00 88888.00 2015-08-23 00:22:18.250 235 12626.08 70.42 54589.03 88888.00 2015-08-23 00:22:18.375 235 12626.15 70.42 54589.05 88888.00 2015-08-23 00:22:18.500 235 12626.15 70.40 54589.00 88888.00 2015-08-23 00:22:18.625 235 12626.12 70.42 54589.00 88888.00 2015-08-23 00:22:18.750 235 12626.10 70.42 54589.03 88888.00 2015-08-23 00:22:18.875 235 12626.10 70.42 54589.05 88888.00 2015-08-23 00:22:19.000 235 12626.10 70.45 54589.05 88888.00 2015-08-23 00:22:19.125 235 12626.10 70.45 54589.07 88888.00 2015-08-23 00:22:19.250 235 12626.05 70.40 54589.03 88888.00 2015-08-23 00:22:19.375 235 12626.05 70.42 54589.00 88888.00 2015-08-23 00:22:19.500 235 12626.02 70.42 54589.00 88888.00 2015-08-23 00:22:19.625 235 12626.02 70.40 54589.03 88888.00 2015-08-23 00:22:19.750 235 12626.00 70.40 54589.03 88888.00 2015-08-23 00:22:19.875 235 12626.02 70.42 54589.05 88888.00 2015-08-23 00:22:20.000 235 12626.00 70.42 54589.03 88888.00 2015-08-23 00:22:20.125 235 12626.02 70.42 54589.03 88888.00 2015-08-23 00:22:20.250 235 12625.98 70.40 54589.05 88888.00 2015-08-23 00:22:20.375 235 12625.98 70.42 54589.07 88888.00 2015-08-23 00:22:20.500 235 12626.00 70.42 54589.00 88888.00 2015-08-23 00:22:20.625 235 12626.05 70.42 54589.00 88888.00 2015-08-23 00:22:20.750 235 12626.08 70.45 54589.03 88888.00 2015-08-23 00:22:20.875 235 12626.12 70.45 54589.03 88888.00 2015-08-23 00:22:21.000 235 12626.20 70.45 54589.03 88888.00 2015-08-23 00:22:21.125 235 12626.17 70.42 54589.03 88888.00 2015-08-23 00:22:21.250 235 12626.10 70.42 54589.03 88888.00 2015-08-23 00:22:21.375 235 12626.10 70.45 54589.05 88888.00 2015-08-23 00:22:21.500 235 12626.10 70.45 54589.07 88888.00 2015-08-23 00:22:21.625 235 12626.05 70.45 54589.07 88888.00 2015-08-23 00:22:21.750 235 12626.02 70.40 54589.03 88888.00 2015-08-23 00:22:21.875 235 12626.08 70.40 54589.03 88888.00 2015-08-23 00:22:22.000 235 12626.12 70.40 54588.97 88888.00 2015-08-23 00:22:22.125 235 12626.10 70.40 54589.03 88888.00 2015-08-23 00:22:22.250 235 12626.12 70.40 54589.10 88888.00 2015-08-23 00:22:22.375 235 12626.10 70.40 54589.07 88888.00 2015-08-23 00:22:22.500 235 12626.02 70.42 54589.07 88888.00 2015-08-23 00:22:22.625 235 12626.08 70.47 54589.10 88888.00 2015-08-23 00:22:22.750 235 12626.00 70.47 54589.05 88888.00 2015-08-23 00:22:22.875 235 12625.92 70.42 54589.05 88888.00 2015-08-23 00:22:23.000 235 12625.95 70.40 54589.05 88888.00 2015-08-23 00:22:23.125 235 12626.08 70.42 54589.07 88888.00 2015-08-23 00:22:23.250 235 12626.02 70.45 54589.07 88888.00 2015-08-23 00:22:23.375 235 12625.95 70.45 54589.05 88888.00 2015-08-23 00:22:23.500 235 12625.98 70.45 54589.05 88888.00 2015-08-23 00:22:23.625 235 12625.92 70.45 54589.07 88888.00 2015-08-23 00:22:23.750 235 12625.88 70.42 54589.10 88888.00 2015-08-23 00:22:23.875 235 12625.90 70.45 54589.10 88888.00 2015-08-23 00:22:24.000 235 12625.92 70.45 54589.07 88888.00 2015-08-23 00:22:24.125 235 12625.92 70.42 54589.07 88888.00 2015-08-23 00:22:24.250 235 12625.88 70.40 54589.10 88888.00 2015-08-23 00:22:24.375 235 12625.90 70.45 54589.12 88888.00 2015-08-23 00:22:24.500 235 12625.92 70.45 54589.12 88888.00 2015-08-23 00:22:24.625 235 12625.90 70.45 54589.12 88888.00 2015-08-23 00:22:24.750 235 12625.92 70.45 54589.07 88888.00 2015-08-23 00:22:24.875 235 12625.95 70.42 54589.07 88888.00 2015-08-23 00:22:25.000 235 12625.92 70.42 54589.10 88888.00 2015-08-23 00:22:25.125 235 12625.92 70.42 54589.15 88888.00 2015-08-23 00:22:25.250 235 12625.92 70.47 54589.18 88888.00 2015-08-23 00:22:25.375 235 12625.90 70.45 54589.15 88888.00 2015-08-23 00:22:25.500 235 12625.92 70.45 54589.12 88888.00 2015-08-23 00:22:25.625 235 12625.88 70.42 54589.12 88888.00 2015-08-23 00:22:25.750 235 12625.88 70.40 54589.12 88888.00 2015-08-23 00:22:25.875 235 12625.95 70.45 54589.18 88888.00 2015-08-23 00:22:26.000 235 12626.00 70.45 54589.15 88888.00 2015-08-23 00:22:26.125 235 12625.98 70.42 54589.15 88888.00 2015-08-23 00:22:26.250 235 12625.98 70.40 54589.15 88888.00 2015-08-23 00:22:26.375 235 12626.02 70.40 54589.15 88888.00 2015-08-23 00:22:26.500 235 12625.98 70.40 54589.15 88888.00 2015-08-23 00:22:26.625 235 12625.88 70.40 54589.15 88888.00 2015-08-23 00:22:26.750 235 12625.85 70.40 54589.15 88888.00 2015-08-23 00:22:26.875 235 12625.90 70.40 54589.15 88888.00 2015-08-23 00:22:27.000 235 12625.95 70.42 54589.18 88888.00 2015-08-23 00:22:27.125 235 12625.92 70.42 54589.18 88888.00 2015-08-23 00:22:27.250 235 12625.88 70.38 54589.20 88888.00 2015-08-23 00:22:27.375 235 12625.83 70.38 54589.20 88888.00 2015-08-23 00:22:27.500 235 12625.85 70.40 54589.20 88888.00 2015-08-23 00:22:27.625 235 12625.85 70.42 54589.18 88888.00 2015-08-23 00:22:27.750 235 12625.80 70.40 54589.15 88888.00 2015-08-23 00:22:27.875 235 12625.75 70.35 54589.18 88888.00 2015-08-23 00:22:28.000 235 12625.75 70.35 54589.12 88888.00 2015-08-23 00:22:28.125 235 12625.77 70.38 54589.15 88888.00 2015-08-23 00:22:28.250 235 12625.80 70.38 54589.15 88888.00 2015-08-23 00:22:28.375 235 12625.83 70.33 54589.12 88888.00 2015-08-23 00:22:28.500 235 12625.80 70.33 54589.15 88888.00 2015-08-23 00:22:28.625 235 12625.80 70.33 54589.15 88888.00 2015-08-23 00:22:28.750 235 12625.77 70.28 54589.12 88888.00 2015-08-23 00:22:28.875 235 12625.77 70.30 54589.12 88888.00 2015-08-23 00:22:29.000 235 12625.75 70.35 54589.12 88888.00 2015-08-23 00:22:29.125 235 12625.75 70.38 54589.20 88888.00 2015-08-23 00:22:29.250 235 12625.73 70.38 54589.18 88888.00 2015-08-23 00:22:29.375 235 12625.73 70.35 54589.18 88888.00 2015-08-23 00:22:29.500 235 12625.73 70.35 54589.18 88888.00 2015-08-23 00:22:29.625 235 12625.73 70.35 54589.18 88888.00 2015-08-23 00:22:29.750 235 12625.75 70.35 54589.18 88888.00 2015-08-23 00:22:29.875 235 12625.77 70.38 54589.20 88888.00 2015-08-23 00:22:30.000 235 12625.80 70.35 54589.22 88888.00 2015-08-23 00:22:30.125 235 12625.83 70.35 54589.20 88888.00 2015-08-23 00:22:30.250 235 12625.83 70.30 54589.18 88888.00 2015-08-23 00:22:30.375 235 12625.80 70.30 54589.18 88888.00 2015-08-23 00:22:30.500 235 12625.83 70.30 54589.18 88888.00 2015-08-23 00:22:30.625 235 12625.85 70.33 54589.22 88888.00 2015-08-23 00:22:30.750 235 12625.85 70.35 54589.22 88888.00 2015-08-23 00:22:30.875 235 12625.83 70.38 54589.22 88888.00 2015-08-23 00:22:31.000 235 12625.83 70.33 54589.22 88888.00 2015-08-23 00:22:31.125 235 12625.85 70.30 54589.22 88888.00 2015-08-23 00:22:31.250 235 12625.83 70.28 54589.22 88888.00 2015-08-23 00:22:31.375 235 12625.90 70.28 54589.20 88888.00 2015-08-23 00:22:31.500 235 12625.98 70.33 54589.22 88888.00 2015-08-23 00:22:31.625 235 12626.00 70.38 54589.22 88888.00 2015-08-23 00:22:31.750 235 12625.95 70.33 54589.22 88888.00 2015-08-23 00:22:31.875 235 12625.95 70.30 54589.22 88888.00 2015-08-23 00:22:32.000 235 12625.95 70.33 54589.20 88888.00 2015-08-23 00:22:32.125 235 12625.88 70.33 54589.25 88888.00 2015-08-23 00:22:32.250 235 12625.88 70.28 54589.22 88888.00 2015-08-23 00:22:32.375 235 12625.85 70.30 54589.20 88888.00 2015-08-23 00:22:32.500 235 12625.80 70.30 54589.20 88888.00 2015-08-23 00:22:32.625 235 12625.85 70.30 54589.22 88888.00 2015-08-23 00:22:32.750 235 12625.90 70.33 54589.25 88888.00 2015-08-23 00:22:32.875 235 12625.92 70.33 54589.25 88888.00 2015-08-23 00:22:33.000 235 12625.92 70.30 54589.22 88888.00 2015-08-23 00:22:33.125 235 12625.90 70.30 54589.20 88888.00 2015-08-23 00:22:33.250 235 12625.83 70.30 54589.20 88888.00 2015-08-23 00:22:33.375 235 12625.85 70.30 54589.22 88888.00 2015-08-23 00:22:33.500 235 12625.90 70.33 54589.25 88888.00 2015-08-23 00:22:33.625 235 12625.90 70.28 54589.20 88888.00 2015-08-23 00:22:33.750 235 12625.95 70.28 54589.15 88888.00 2015-08-23 00:22:33.875 235 12625.92 70.28 54589.15 88888.00 2015-08-23 00:22:34.000 235 12625.90 70.30 54589.20 88888.00 2015-08-23 00:22:34.125 235 12625.90 70.30 54589.20 88888.00 2015-08-23 00:22:34.250 235 12625.90 70.30 54589.22 88888.00 2015-08-23 00:22:34.375 235 12625.92 70.30 54589.20 88888.00 2015-08-23 00:22:34.500 235 12625.88 70.28 54589.18 88888.00 2015-08-23 00:22:34.625 235 12625.83 70.28 54589.18 88888.00 2015-08-23 00:22:34.750 235 12625.80 70.30 54589.15 88888.00 2015-08-23 00:22:34.875 235 12625.83 70.30 54589.15 88888.00 2015-08-23 00:22:35.000 235 12625.85 70.28 54589.15 88888.00 2015-08-23 00:22:35.125 235 12625.85 70.28 54589.18 88888.00 2015-08-23 00:22:35.250 235 12625.85 70.30 54589.20 88888.00 2015-08-23 00:22:35.375 235 12625.90 70.30 54589.18 88888.00 2015-08-23 00:22:35.500 235 12625.95 70.28 54589.15 88888.00 2015-08-23 00:22:35.625 235 12625.90 70.28 54589.18 88888.00 2015-08-23 00:22:35.750 235 12625.90 70.28 54589.20 88888.00 2015-08-23 00:22:35.875 235 12625.92 70.30 54589.18 88888.00 2015-08-23 00:22:36.000 235 12625.90 70.35 54589.20 88888.00 2015-08-23 00:22:36.125 235 12625.90 70.38 54589.22 88888.00 2015-08-23 00:22:36.250 235 12625.88 70.30 54589.22 88888.00 2015-08-23 00:22:36.375 235 12625.85 70.30 54589.20 88888.00 2015-08-23 00:22:36.500 235 12625.88 70.33 54589.22 88888.00 2015-08-23 00:22:36.625 235 12625.90 70.33 54589.22 88888.00 2015-08-23 00:22:36.750 235 12625.90 70.33 54589.22 88888.00 2015-08-23 00:22:36.875 235 12625.88 70.35 54589.20 88888.00 2015-08-23 00:22:37.000 235 12625.88 70.38 54589.22 88888.00 2015-08-23 00:22:37.125 235 12625.88 70.38 54589.22 88888.00 2015-08-23 00:22:37.250 235 12625.88 70.33 54589.22 88888.00 2015-08-23 00:22:37.375 235 12625.90 70.38 54589.25 88888.00 2015-08-23 00:22:37.500 235 12625.92 70.38 54589.25 88888.00 2015-08-23 00:22:37.625 235 12625.92 70.35 54589.22 88888.00 2015-08-23 00:22:37.750 235 12625.95 70.33 54589.22 88888.00 2015-08-23 00:22:37.875 235 12625.92 70.38 54589.25 88888.00 2015-08-23 00:22:38.000 235 12625.92 70.40 54589.25 88888.00 2015-08-23 00:22:38.125 235 12625.95 70.40 54589.25 88888.00 2015-08-23 00:22:38.250 235 12625.92 70.40 54589.25 88888.00 2015-08-23 00:22:38.375 235 12625.95 70.40 54589.25 88888.00 2015-08-23 00:22:38.500 235 12625.90 70.40 54589.20 88888.00 2015-08-23 00:22:38.625 235 12625.85 70.38 54589.22 88888.00 2015-08-23 00:22:38.750 235 12625.80 70.38 54589.25 88888.00 2015-08-23 00:22:38.875 235 12625.85 70.40 54589.22 88888.00 2015-08-23 00:22:39.000 235 12625.92 70.40 54589.22 88888.00 2015-08-23 00:22:39.125 235 12625.90 70.40 54589.22 88888.00 2015-08-23 00:22:39.250 235 12625.85 70.40 54589.22 88888.00 2015-08-23 00:22:39.375 235 12625.85 70.42 54589.22 88888.00 2015-08-23 00:22:39.500 235 12625.90 70.47 54589.25 88888.00 2015-08-23 00:22:39.625 235 12625.98 70.47 54589.25 88888.00 2015-08-23 00:22:39.750 235 12625.95 70.45 54589.20 88888.00 2015-08-23 00:22:39.875 235 12625.92 70.45 54589.20 88888.00 2015-08-23 00:22:40.000 235 12625.88 70.45 54589.18 88888.00 2015-08-23 00:22:40.125 235 12625.85 70.45 54589.20 88888.00 2015-08-23 00:22:40.250 235 12625.88 70.47 54589.22 88888.00 2015-08-23 00:22:40.375 235 12625.90 70.47 54589.25 88888.00 2015-08-23 00:22:40.500 235 12625.88 70.50 54589.25 88888.00 2015-08-23 00:22:40.625 235 12625.85 70.50 54589.22 88888.00 2015-08-23 00:22:40.750 235 12625.85 70.50 54589.22 88888.00 2015-08-23 00:22:40.875 235 12625.88 70.53 54589.22 88888.00 2015-08-23 00:22:41.000 235 12625.85 70.53 54589.22 88888.00 2015-08-23 00:22:41.125 235 12625.88 70.50 54589.20 88888.00 2015-08-23 00:22:41.250 235 12625.90 70.50 54589.22 88888.00 2015-08-23 00:22:41.375 235 12625.92 70.53 54589.22 88888.00 2015-08-23 00:22:41.500 235 12625.85 70.53 54589.20 88888.00 2015-08-23 00:22:41.625 235 12625.77 70.53 54589.20 88888.00 2015-08-23 00:22:41.750 235 12625.77 70.58 54589.25 88888.00 2015-08-23 00:22:41.875 235 12625.83 70.55 54589.25 88888.00 2015-08-23 00:22:42.000 235 12625.85 70.53 54589.25 88888.00 2015-08-23 00:22:42.125 235 12625.85 70.55 54589.28 88888.00 2015-08-23 00:22:42.250 235 12625.83 70.53 54589.28 88888.00 2015-08-23 00:22:42.375 235 12625.85 70.55 54589.30 88888.00 2015-08-23 00:22:42.500 235 12625.85 70.53 54589.28 88888.00 2015-08-23 00:22:42.625 235 12625.90 70.58 54589.28 88888.00 2015-08-23 00:22:42.750 235 12625.88 70.55 54589.30 88888.00 2015-08-23 00:22:42.875 235 12625.88 70.53 54589.25 88888.00 2015-08-23 00:22:43.000 235 12625.88 70.58 54589.25 88888.00 2015-08-23 00:22:43.125 235 12625.88 70.58 54589.22 88888.00 2015-08-23 00:22:43.250 235 12625.92 70.58 54589.25 88888.00 2015-08-23 00:22:43.375 235 12625.95 70.58 54589.25 88888.00 2015-08-23 00:22:43.500 235 12625.98 70.62 54589.28 88888.00 2015-08-23 00:22:43.625 235 12625.95 70.60 54589.25 88888.00 2015-08-23 00:22:43.750 235 12625.90 70.58 54589.22 88888.00 2015-08-23 00:22:43.875 235 12625.90 70.58 54589.22 88888.00 2015-08-23 00:22:44.000 235 12625.90 70.58 54589.22 88888.00 2015-08-23 00:22:44.125 235 12625.85 70.60 54589.28 88888.00 2015-08-23 00:22:44.250 235 12625.80 70.60 54589.28 88888.00 2015-08-23 00:22:44.375 235 12625.85 70.67 54589.28 88888.00 2015-08-23 00:22:44.500 235 12625.92 70.65 54589.30 88888.00 2015-08-23 00:22:44.625 235 12625.88 70.60 54589.28 88888.00 2015-08-23 00:22:44.750 235 12625.90 70.62 54589.28 88888.00 2015-08-23 00:22:44.875 235 12625.92 70.65 54589.25 88888.00 2015-08-23 00:22:45.000 235 12625.88 70.65 54589.25 88888.00 2015-08-23 00:22:45.125 235 12625.88 70.65 54589.25 88888.00 2015-08-23 00:22:45.250 235 12625.88 70.65 54589.25 88888.00 2015-08-23 00:22:45.375 235 12625.92 70.65 54589.30 88888.00 2015-08-23 00:22:45.500 235 12625.98 70.70 54589.30 88888.00 2015-08-23 00:22:45.625 235 12625.98 70.70 54589.30 88888.00 2015-08-23 00:22:45.750 235 12625.92 70.65 54589.25 88888.00 2015-08-23 00:22:45.875 235 12625.90 70.65 54589.28 88888.00 2015-08-23 00:22:46.000 235 12625.90 70.65 54589.25 88888.00 2015-08-23 00:22:46.125 235 12625.85 70.62 54589.28 88888.00 2015-08-23 00:22:46.250 235 12625.75 70.62 54589.25 88888.00 2015-08-23 00:22:46.375 235 12625.75 70.65 54589.25 88888.00 2015-08-23 00:22:46.500 235 12625.83 70.67 54589.28 88888.00 2015-08-23 00:22:46.625 235 12625.83 70.67 54589.25 88888.00 2015-08-23 00:22:46.750 235 12625.88 70.67 54589.22 88888.00 2015-08-23 00:22:46.875 235 12625.95 70.67 54589.25 88888.00 2015-08-23 00:22:47.000 235 12625.83 70.67 54589.25 88888.00 2015-08-23 00:22:47.125 235 12625.73 70.65 54589.22 88888.00 2015-08-23 00:22:47.250 235 12625.83 70.70 54589.25 88888.00 2015-08-23 00:22:47.375 235 12625.85 70.70 54589.28 88888.00 2015-08-23 00:22:47.500 235 12625.83 70.67 54589.25 88888.00 2015-08-23 00:22:47.625 235 12625.83 70.67 54589.22 88888.00 2015-08-23 00:22:47.750 235 12625.92 70.70 54589.25 88888.00 2015-08-23 00:22:47.875 235 12625.92 70.72 54589.25 88888.00 2015-08-23 00:22:48.000 235 12625.92 70.70 54589.22 88888.00 2015-08-23 00:22:48.125 235 12625.92 70.70 54589.28 88888.00 2015-08-23 00:22:48.250 235 12625.92 70.70 54589.25 88888.00 2015-08-23 00:22:48.375 235 12625.92 70.72 54589.25 88888.00 2015-08-23 00:22:48.500 235 12625.92 70.75 54589.28 88888.00 2015-08-23 00:22:48.625 235 12625.92 70.72 54589.28 88888.00 2015-08-23 00:22:48.750 235 12625.83 70.70 54589.30 88888.00 2015-08-23 00:22:48.875 235 12625.83 70.72 54589.32 88888.00 2015-08-23 00:22:49.000 235 12625.83 70.75 54589.28 88888.00 2015-08-23 00:22:49.125 235 12625.85 70.75 54589.28 88888.00 2015-08-23 00:22:49.250 235 12625.90 70.78 54589.30 88888.00 2015-08-23 00:22:49.375 235 12625.98 70.80 54589.35 88888.00 2015-08-23 00:22:49.500 235 12625.95 70.78 54589.32 88888.00 2015-08-23 00:22:49.625 235 12625.88 70.75 54589.30 88888.00 2015-08-23 00:22:49.750 235 12625.88 70.78 54589.28 88888.00 2015-08-23 00:22:49.875 235 12625.92 70.80 54589.30 88888.00 2015-08-23 00:22:50.000 235 12625.88 70.78 54589.25 88888.00 2015-08-23 00:22:50.125 235 12625.88 70.80 54589.28 88888.00 2015-08-23 00:22:50.250 235 12625.85 70.83 54589.32 88888.00 2015-08-23 00:22:50.375 235 12625.88 70.83 54589.30 88888.00 2015-08-23 00:22:50.500 235 12625.90 70.80 54589.28 88888.00 2015-08-23 00:22:50.625 235 12625.88 70.83 54589.30 88888.00 2015-08-23 00:22:50.750 235 12625.85 70.80 54589.28 88888.00 2015-08-23 00:22:50.875 235 12625.80 70.80 54589.25 88888.00 2015-08-23 00:22:51.000 235 12625.73 70.80 54589.22 88888.00 2015-08-23 00:22:51.125 235 12625.70 70.83 54589.25 88888.00 2015-08-23 00:22:51.250 235 12625.73 70.85 54589.35 88888.00 2015-08-23 00:22:51.375 235 12625.85 70.85 54589.32 88888.00 2015-08-23 00:22:51.500 235 12625.85 70.85 54589.30 88888.00 2015-08-23 00:22:51.625 235 12625.75 70.85 54589.28 88888.00 2015-08-23 00:22:51.750 235 12625.75 70.83 54589.28 88888.00 2015-08-23 00:22:51.875 235 12625.75 70.83 54589.25 88888.00 2015-08-23 00:22:52.000 235 12625.75 70.88 54589.28 88888.00 2015-08-23 00:22:52.125 235 12625.80 70.85 54589.28 88888.00 2015-08-23 00:22:52.250 235 12625.75 70.83 54589.30 88888.00 2015-08-23 00:22:52.375 235 12625.77 70.83 54589.28 88888.00 2015-08-23 00:22:52.500 235 12625.77 70.85 54589.25 88888.00 2015-08-23 00:22:52.625 235 12625.77 70.88 54589.20 88888.00 2015-08-23 00:22:52.750 235 12625.77 70.88 54589.22 88888.00 2015-08-23 00:22:52.875 235 12625.80 70.90 54589.28 88888.00 2015-08-23 00:22:53.000 235 12625.80 70.88 54589.25 88888.00 2015-08-23 00:22:53.125 235 12625.75 70.88 54589.28 88888.00 2015-08-23 00:22:53.250 235 12625.77 70.90 54589.28 88888.00 2015-08-23 00:22:53.375 235 12625.80 70.92 54589.28 88888.00 2015-08-23 00:22:53.500 235 12625.80 70.92 54589.28 88888.00 2015-08-23 00:22:53.625 235 12625.85 70.95 54589.30 88888.00 2015-08-23 00:22:53.750 235 12625.85 70.92 54589.28 88888.00 2015-08-23 00:22:53.875 235 12625.80 70.88 54589.30 88888.00 2015-08-23 00:22:54.000 235 12625.77 70.88 54589.28 88888.00 2015-08-23 00:22:54.125 235 12625.83 70.90 54589.25 88888.00 2015-08-23 00:22:54.250 235 12625.83 70.92 54589.28 88888.00 2015-08-23 00:22:54.375 235 12625.83 70.92 54589.25 88888.00 2015-08-23 00:22:54.500 235 12625.80 70.92 54589.25 88888.00 2015-08-23 00:22:54.625 235 12625.85 70.92 54589.28 88888.00 2015-08-23 00:22:54.750 235 12625.83 70.90 54589.30 88888.00 2015-08-23 00:22:54.875 235 12625.73 70.90 54589.30 88888.00 2015-08-23 00:22:55.000 235 12625.75 70.90 54589.28 88888.00 2015-08-23 00:22:55.125 235 12625.83 70.92 54589.32 88888.00 2015-08-23 00:22:55.250 235 12625.83 70.95 54589.30 88888.00 2015-08-23 00:22:55.375 235 12625.83 70.92 54589.28 88888.00 2015-08-23 00:22:55.500 235 12625.77 70.90 54589.28 88888.00 2015-08-23 00:22:55.625 235 12625.75 70.92 54589.30 88888.00 2015-08-23 00:22:55.750 235 12625.70 70.92 54589.30 88888.00 2015-08-23 00:22:55.875 235 12625.70 70.97 54589.30 88888.00 2015-08-23 00:22:56.000 235 12625.73 70.97 54589.30 88888.00 2015-08-23 00:22:56.125 235 12625.77 70.97 54589.30 88888.00 2015-08-23 00:22:56.250 235 12625.83 71.00 54589.30 88888.00 2015-08-23 00:22:56.375 235 12625.77 71.00 54589.32 88888.00 2015-08-23 00:22:56.500 235 12625.77 71.00 54589.30 88888.00 2015-08-23 00:22:56.625 235 12625.77 70.97 54589.28 88888.00 2015-08-23 00:22:56.750 235 12625.77 70.92 54589.28 88888.00 2015-08-23 00:22:56.875 235 12625.75 70.97 54589.30 88888.00 2015-08-23 00:22:57.000 235 12625.67 70.97 54589.30 88888.00 2015-08-23 00:22:57.125 235 12625.60 70.92 54589.28 88888.00 2015-08-23 00:22:57.250 235 12625.65 70.92 54589.28 88888.00 2015-08-23 00:22:57.375 235 12625.77 70.90 54589.30 88888.00 2015-08-23 00:22:57.500 235 12625.77 70.92 54589.30 88888.00 2015-08-23 00:22:57.625 235 12625.77 70.97 54589.30 88888.00 2015-08-23 00:22:57.750 235 12625.75 70.97 54589.28 88888.00 2015-08-23 00:22:57.875 235 12625.73 70.95 54589.28 88888.00 2015-08-23 00:22:58.000 235 12625.80 71.00 54589.28 88888.00 2015-08-23 00:22:58.125 235 12625.80 71.00 54589.25 88888.00 2015-08-23 00:22:58.250 235 12625.75 70.95 54589.20 88888.00 2015-08-23 00:22:58.375 235 12625.77 70.97 54589.25 88888.00 2015-08-23 00:22:58.500 235 12625.85 70.97 54589.25 88888.00 2015-08-23 00:22:58.625 235 12625.88 70.97 54589.25 88888.00 2015-08-23 00:22:58.750 235 12625.80 70.97 54589.22 88888.00 2015-08-23 00:22:58.875 235 12625.85 70.97 54589.28 88888.00 2015-08-23 00:22:59.000 235 12625.88 70.95 54589.25 88888.00 2015-08-23 00:22:59.125 235 12625.88 71.00 54589.25 88888.00 2015-08-23 00:22:59.250 235 12625.85 71.00 54589.28 88888.00 2015-08-23 00:22:59.375 235 12625.85 71.00 54589.28 88888.00 2015-08-23 00:22:59.500 235 12625.83 70.97 54589.25 88888.00 2015-08-23 00:22:59.625 235 12625.85 70.92 54589.25 88888.00 2015-08-23 00:22:59.750 235 12625.90 70.95 54589.25 88888.00 2015-08-23 00:22:59.875 235 12625.90 70.95 54589.28 88888.00 2015-08-23 00:23:00.000 235 12625.90 70.95 54589.25 88888.00 2015-08-23 00:23:00.125 235 12625.90 71.00 54589.28 88888.00 2015-08-23 00:23:00.250 235 12625.88 70.97 54589.25 88888.00 2015-08-23 00:23:00.375 235 12625.88 70.95 54589.25 88888.00 2015-08-23 00:23:00.500 235 12625.92 70.97 54589.25 88888.00 2015-08-23 00:23:00.625 235 12625.98 71.00 54589.25 88888.00 2015-08-23 00:23:00.750 235 12626.00 71.00 54589.28 88888.00 2015-08-23 00:23:00.875 235 12625.92 70.95 54589.30 88888.00 2015-08-23 00:23:01.000 235 12625.85 70.92 54589.30 88888.00 2015-08-23 00:23:01.125 235 12625.90 70.95 54589.30 88888.00 2015-08-23 00:23:01.250 235 12625.90 70.97 54589.30 88888.00 2015-08-23 00:23:01.375 235 12625.88 70.97 54589.28 88888.00 2015-08-23 00:23:01.500 235 12625.90 70.95 54589.28 88888.00 2015-08-23 00:23:01.625 235 12625.92 70.95 54589.28 88888.00 2015-08-23 00:23:01.750 235 12625.85 70.95 54589.25 88888.00 2015-08-23 00:23:01.875 235 12625.83 70.92 54589.25 88888.00 2015-08-23 00:23:02.000 235 12625.83 70.95 54589.25 88888.00 2015-08-23 00:23:02.125 235 12625.85 70.95 54589.28 88888.00 2015-08-23 00:23:02.250 235 12625.92 70.97 54589.30 88888.00 2015-08-23 00:23:02.375 235 12626.00 71.00 54589.30 88888.00 2015-08-23 00:23:02.500 235 12625.95 71.00 54589.28 88888.00 2015-08-23 00:23:02.625 235 12625.95 71.00 54589.28 88888.00 2015-08-23 00:23:02.750 235 12625.95 71.00 54589.30 88888.00 2015-08-23 00:23:02.875 235 12625.95 71.00 54589.30 88888.00 2015-08-23 00:23:03.000 235 12625.95 70.97 54589.28 88888.00 2015-08-23 00:23:03.125 235 12625.92 70.97 54589.28 88888.00 2015-08-23 00:23:03.250 235 12625.85 71.00 54589.32 88888.00 2015-08-23 00:23:03.375 235 12625.83 71.00 54589.30 88888.00 2015-08-23 00:23:03.500 235 12625.83 71.00 54589.28 88888.00 2015-08-23 00:23:03.625 235 12625.85 71.00 54589.25 88888.00 2015-08-23 00:23:03.750 235 12625.80 70.95 54589.28 88888.00 2015-08-23 00:23:03.875 235 12625.77 70.95 54589.28 88888.00 2015-08-23 00:23:04.000 235 12625.80 70.92 54589.25 88888.00 2015-08-23 00:23:04.125 235 12625.88 70.92 54589.25 88888.00 2015-08-23 00:23:04.250 235 12625.85 70.92 54589.22 88888.00 2015-08-23 00:23:04.375 235 12625.88 70.95 54589.22 88888.00 2015-08-23 00:23:04.500 235 12625.85 70.95 54589.25 88888.00 2015-08-23 00:23:04.625 235 12625.90 70.95 54589.28 88888.00 2015-08-23 00:23:04.750 235 12625.83 70.92 54589.25 88888.00 2015-08-23 00:23:04.875 235 12625.77 70.95 54589.25 88888.00 2015-08-23 00:23:05.000 235 12625.83 70.95 54589.22 88888.00 2015-08-23 00:23:05.125 235 12625.90 70.90 54589.25 88888.00 2015-08-23 00:23:05.250 235 12625.88 70.92 54589.25 88888.00 2015-08-23 00:23:05.375 235 12625.90 70.95 54589.25 88888.00 2015-08-23 00:23:05.500 235 12625.90 70.97 54589.28 88888.00 2015-08-23 00:23:05.625 235 12625.88 71.00 54589.25 88888.00 2015-08-23 00:23:05.750 235 12625.90 70.95 54589.28 88888.00 2015-08-23 00:23:05.875 235 12625.90 70.95 54589.30 88888.00 2015-08-23 00:23:06.000 235 12625.95 70.97 54589.30 88888.00 2015-08-23 00:23:06.125 235 12625.98 71.00 54589.30 88888.00 2015-08-23 00:23:06.250 235 12625.95 71.00 54589.30 88888.00 2015-08-23 00:23:06.375 235 12625.98 71.00 54589.30 88888.00 2015-08-23 00:23:06.500 235 12625.98 71.00 54589.30 88888.00 2015-08-23 00:23:06.625 235 12625.98 70.97 54589.28 88888.00 2015-08-23 00:23:06.750 235 12625.95 70.95 54589.25 88888.00 2015-08-23 00:23:06.875 235 12625.95 70.95 54589.25 88888.00 2015-08-23 00:23:07.000 235 12626.02 70.92 54589.25 88888.00 2015-08-23 00:23:07.125 235 12626.05 70.92 54589.28 88888.00 2015-08-23 00:23:07.250 235 12625.90 70.97 54589.32 88888.00 2015-08-23 00:23:07.375 235 12625.88 71.00 54589.32 88888.00 2015-08-23 00:23:07.500 235 12625.92 70.97 54589.35 88888.00 2015-08-23 00:23:07.625 235 12625.98 70.97 54589.32 88888.00 2015-08-23 00:23:07.750 235 12626.02 70.97 54589.32 88888.00 2015-08-23 00:23:07.875 235 12626.00 70.95 54589.28 88888.00 2015-08-23 00:23:08.000 235 12625.92 70.95 54589.28 88888.00 2015-08-23 00:23:08.125 235 12625.90 70.97 54589.32 88888.00 2015-08-23 00:23:08.250 235 12625.85 70.97 54589.38 88888.00 2015-08-23 00:23:08.375 235 12625.90 71.03 54589.38 88888.00 2015-08-23 00:23:08.500 235 12625.85 70.95 54589.32 88888.00 2015-08-23 00:23:08.625 235 12625.83 70.97 54589.32 88888.00 2015-08-23 00:23:08.750 235 12625.88 71.00 54589.35 88888.00 2015-08-23 00:23:08.875 235 12625.90 71.00 54589.35 88888.00 2015-08-23 00:23:09.000 235 12625.88 70.97 54589.30 88888.00 2015-08-23 00:23:09.125 235 12625.90 70.97 54589.30 88888.00 2015-08-23 00:23:09.250 235 12625.92 70.95 54589.35 88888.00 2015-08-23 00:23:09.375 235 12625.95 70.95 54589.32 88888.00 2015-08-23 00:23:09.500 235 12625.98 70.95 54589.30 88888.00 2015-08-23 00:23:09.625 235 12626.00 71.00 54589.30 88888.00 2015-08-23 00:23:09.750 235 12626.08 71.00 54589.30 88888.00 2015-08-23 00:23:09.875 235 12626.00 70.95 54589.30 88888.00 2015-08-23 00:23:10.000 235 12625.95 70.95 54589.30 88888.00 2015-08-23 00:23:10.125 235 12625.95 70.97 54589.30 88888.00 2015-08-23 00:23:10.250 235 12625.92 70.97 54589.28 88888.00 2015-08-23 00:23:10.375 235 12625.95 71.00 54589.28 88888.00 2015-08-23 00:23:10.500 235 12625.92 70.97 54589.28 88888.00 2015-08-23 00:23:10.625 235 12625.85 70.97 54589.28 88888.00 2015-08-23 00:23:10.750 235 12625.85 70.95 54589.25 88888.00 2015-08-23 00:23:10.875 235 12625.92 70.92 54589.22 88888.00 2015-08-23 00:23:11.000 235 12625.95 70.95 54589.22 88888.00 2015-08-23 00:23:11.125 235 12625.98 70.97 54589.28 88888.00 2015-08-23 00:23:11.250 235 12625.92 70.95 54589.25 88888.00 2015-08-23 00:23:11.375 235 12625.98 70.97 54589.22 88888.00 2015-08-23 00:23:11.500 235 12626.00 70.97 54589.25 88888.00 2015-08-23 00:23:11.625 235 12625.98 70.95 54589.28 88888.00 2015-08-23 00:23:11.750 235 12626.02 71.00 54589.30 88888.00 2015-08-23 00:23:11.875 235 12626.00 71.00 54589.28 88888.00 2015-08-23 00:23:12.000 235 12625.90 70.97 54589.28 88888.00 2015-08-23 00:23:12.125 235 12625.90 70.97 54589.28 88888.00 2015-08-23 00:23:12.250 235 12625.92 70.97 54589.28 88888.00 2015-08-23 00:23:12.375 235 12626.00 71.03 54589.28 88888.00 2015-08-23 00:23:12.500 235 12626.05 71.05 54589.32 88888.00 2015-08-23 00:23:12.625 235 12626.05 71.00 54589.32 88888.00 2015-08-23 00:23:12.750 235 12626.08 71.03 54589.35 88888.00 2015-08-23 00:23:12.875 235 12626.05 71.00 54589.30 88888.00 2015-08-23 00:23:13.000 235 12626.00 71.00 54589.30 88888.00 2015-08-23 00:23:13.125 235 12625.98 71.03 54589.32 88888.00 2015-08-23 00:23:13.250 235 12625.95 71.03 54589.32 88888.00 2015-08-23 00:23:13.375 235 12625.95 71.00 54589.32 88888.00 2015-08-23 00:23:13.500 235 12625.98 71.00 54589.35 88888.00 2015-08-23 00:23:13.625 235 12626.02 71.00 54589.32 88888.00 2015-08-23 00:23:13.750 235 12626.02 70.97 54589.28 88888.00 2015-08-23 00:23:13.875 235 12626.00 70.97 54589.28 88888.00 2015-08-23 00:23:14.000 235 12626.00 71.00 54589.28 88888.00 2015-08-23 00:23:14.125 235 12626.05 71.03 54589.32 88888.00 2015-08-23 00:23:14.250 235 12626.05 71.00 54589.35 88888.00 2015-08-23 00:23:14.375 235 12626.05 71.00 54589.35 88888.00 2015-08-23 00:23:14.500 235 12626.00 71.03 54589.35 88888.00 2015-08-23 00:23:14.625 235 12626.02 71.03 54589.32 88888.00 2015-08-23 00:23:14.750 235 12626.00 70.97 54589.30 88888.00 2015-08-23 00:23:14.875 235 12625.95 70.95 54589.32 88888.00 2015-08-23 00:23:15.000 235 12625.95 70.95 54589.32 88888.00 2015-08-23 00:23:15.125 235 12625.98 70.97 54589.30 88888.00 2015-08-23 00:23:15.250 235 12625.95 71.00 54589.35 88888.00 2015-08-23 00:23:15.375 235 12625.98 71.00 54589.32 88888.00 2015-08-23 00:23:15.500 235 12626.00 71.00 54589.32 88888.00 2015-08-23 00:23:15.625 235 12626.05 71.03 54589.32 88888.00 2015-08-23 00:23:15.750 235 12626.05 70.97 54589.28 88888.00 2015-08-23 00:23:15.875 235 12626.05 70.97 54589.30 88888.00 2015-08-23 00:23:16.000 235 12625.98 70.97 54589.30 88888.00 2015-08-23 00:23:16.125 235 12625.92 70.95 54589.30 88888.00 2015-08-23 00:23:16.250 235 12625.95 70.97 54589.30 88888.00 2015-08-23 00:23:16.375 235 12626.08 70.95 54589.25 88888.00 2015-08-23 00:23:16.500 235 12626.08 70.97 54589.25 88888.00 2015-08-23 00:23:16.625 235 12626.08 70.95 54589.28 88888.00 2015-08-23 00:23:16.750 235 12626.08 70.95 54589.25 88888.00 2015-08-23 00:23:16.875 235 12626.12 70.92 54589.25 88888.00 2015-08-23 00:23:17.000 235 12626.15 70.97 54589.25 88888.00 2015-08-23 00:23:17.125 235 12626.10 71.00 54589.30 88888.00 2015-08-23 00:23:17.250 235 12626.02 70.97 54589.30 88888.00 2015-08-23 00:23:17.375 235 12626.00 70.97 54589.28 88888.00 2015-08-23 00:23:17.500 235 12626.00 71.00 54589.28 88888.00 2015-08-23 00:23:17.625 235 12626.02 71.03 54589.30 88888.00 2015-08-23 00:23:17.750 235 12626.05 71.03 54589.28 88888.00 2015-08-23 00:23:17.875 235 12626.08 70.97 54589.28 88888.00 2015-08-23 00:23:18.000 235 12626.05 70.97 54589.32 88888.00 2015-08-23 00:23:18.125 235 12626.02 71.00 54589.35 88888.00 2015-08-23 00:23:18.250 235 12626.00 71.00 54589.30 88888.00 2015-08-23 00:23:18.375 235 12626.08 71.03 54589.30 88888.00 2015-08-23 00:23:18.500 235 12626.17 71.03 54589.30 88888.00 2015-08-23 00:23:18.625 235 12626.23 71.03 54589.32 88888.00 2015-08-23 00:23:18.750 235 12626.17 71.00 54589.32 88888.00 2015-08-23 00:23:18.875 235 12626.12 70.97 54589.32 88888.00 2015-08-23 00:23:19.000 235 12626.10 70.95 54589.30 88888.00 2015-08-23 00:23:19.125 235 12626.15 70.97 54589.35 88888.00 2015-08-23 00:23:19.250 235 12626.15 71.03 54589.35 88888.00 2015-08-23 00:23:19.375 235 12626.12 71.05 54589.35 88888.00 2015-08-23 00:23:19.500 235 12626.17 71.05 54589.32 88888.00 2015-08-23 00:23:19.625 235 12626.15 71.03 54589.32 88888.00 2015-08-23 00:23:19.750 235 12626.10 71.00 54589.30 88888.00 2015-08-23 00:23:19.875 235 12626.10 70.97 54589.30 88888.00 2015-08-23 00:23:20.000 235 12626.10 70.95 54589.28 88888.00 2015-08-23 00:23:20.125 235 12626.15 70.97 54589.30 88888.00 2015-08-23 00:23:20.250 235 12626.20 71.00 54589.32 88888.00 2015-08-23 00:23:20.375 235 12626.33 71.03 54589.35 88888.00 2015-08-23 00:23:20.500 235 12626.30 71.05 54589.35 88888.00 2015-08-23 00:23:20.625 235 12626.25 71.03 54589.32 88888.00 2015-08-23 00:23:20.750 235 12626.25 71.03 54589.35 88888.00 2015-08-23 00:23:20.875 235 12626.23 71.03 54589.32 88888.00 2015-08-23 00:23:21.000 235 12626.20 71.03 54589.32 88888.00 2015-08-23 00:23:21.125 235 12626.20 71.00 54589.35 88888.00 2015-08-23 00:23:21.250 235 12626.17 70.97 54589.32 88888.00 2015-08-23 00:23:21.375 235 12626.25 71.00 54589.35 88888.00 2015-08-23 00:23:21.500 235 12626.30 71.00 54589.38 88888.00 2015-08-23 00:23:21.625 235 12626.30 71.00 54589.35 88888.00 2015-08-23 00:23:21.750 235 12626.25 71.00 54589.30 88888.00 2015-08-23 00:23:21.875 235 12626.20 70.97 54589.30 88888.00 2015-08-23 00:23:22.000 235 12626.23 70.95 54589.30 88888.00 2015-08-23 00:23:22.125 235 12626.27 70.97 54589.32 88888.00 2015-08-23 00:23:22.250 235 12626.23 70.95 54589.32 88888.00 2015-08-23 00:23:22.375 235 12626.20 70.97 54589.32 88888.00 2015-08-23 00:23:22.500 235 12626.20 70.95 54589.32 88888.00 2015-08-23 00:23:22.625 235 12626.25 70.95 54589.32 88888.00 2015-08-23 00:23:22.750 235 12626.23 70.95 54589.32 88888.00 2015-08-23 00:23:22.875 235 12626.27 70.95 54589.35 88888.00 2015-08-23 00:23:23.000 235 12626.33 70.95 54589.35 88888.00 2015-08-23 00:23:23.125 235 12626.27 70.95 54589.35 88888.00 2015-08-23 00:23:23.250 235 12626.15 70.90 54589.30 88888.00 2015-08-23 00:23:23.375 235 12626.20 70.95 54589.32 88888.00 2015-08-23 00:23:23.500 235 12626.25 71.00 54589.38 88888.00 2015-08-23 00:23:23.625 235 12626.23 70.97 54589.35 88888.00 2015-08-23 00:23:23.750 235 12626.20 70.92 54589.35 88888.00 2015-08-23 00:23:23.875 235 12626.23 70.92 54589.35 88888.00 2015-08-23 00:23:24.000 235 12626.23 70.90 54589.30 88888.00 2015-08-23 00:23:24.125 235 12626.23 70.88 54589.35 88888.00 2015-08-23 00:23:24.250 235 12626.23 70.90 54589.40 88888.00 2015-08-23 00:23:24.375 235 12626.27 70.92 54589.38 88888.00 2015-08-23 00:23:24.500 235 12626.25 70.90 54589.40 88888.00 2015-08-23 00:23:24.625 235 12626.27 70.90 54589.38 88888.00 2015-08-23 00:23:24.750 235 12626.30 70.88 54589.40 88888.00 2015-08-23 00:23:24.875 235 12626.30 70.90 54589.40 88888.00 2015-08-23 00:23:25.000 235 12626.30 70.88 54589.40 88888.00 2015-08-23 00:23:25.125 235 12626.30 70.90 54589.38 88888.00 2015-08-23 00:23:25.250 235 12626.23 70.88 54589.38 88888.00 2015-08-23 00:23:25.375 235 12626.25 70.88 54589.38 88888.00 2015-08-23 00:23:25.500 235 12626.30 70.90 54589.38 88888.00 2015-08-23 00:23:25.625 235 12626.30 70.92 54589.35 88888.00 2015-08-23 00:23:25.750 235 12626.33 70.88 54589.38 88888.00 2015-08-23 00:23:25.875 235 12626.35 70.88 54589.38 88888.00 2015-08-23 00:23:26.000 235 12626.33 70.83 54589.35 88888.00 2015-08-23 00:23:26.125 235 12626.33 70.83 54589.35 88888.00 2015-08-23 00:23:26.250 235 12626.30 70.85 54589.40 88888.00 2015-08-23 00:23:26.375 235 12626.33 70.88 54589.43 88888.00 2015-08-23 00:23:26.500 235 12626.35 70.88 54589.43 88888.00 2015-08-23 00:23:26.625 235 12626.33 70.85 54589.35 88888.00 2015-08-23 00:23:26.750 235 12626.30 70.80 54589.35 88888.00 2015-08-23 00:23:26.875 235 12626.25 70.78 54589.35 88888.00 2015-08-23 00:23:27.000 235 12626.20 70.80 54589.35 88888.00 2015-08-23 00:23:27.125 235 12626.25 70.83 54589.38 88888.00 2015-08-23 00:23:27.250 235 12626.27 70.83 54589.35 88888.00 2015-08-23 00:23:27.375 235 12626.27 70.80 54589.35 88888.00 2015-08-23 00:23:27.500 235 12626.27 70.80 54589.40 88888.00 2015-08-23 00:23:27.625 235 12626.30 70.80 54589.38 88888.00 2015-08-23 00:23:27.750 235 12626.25 70.83 54589.35 88888.00 2015-08-23 00:23:27.875 235 12626.27 70.80 54589.35 88888.00 2015-08-23 00:23:28.000 235 12626.30 70.80 54589.32 88888.00 2015-08-23 00:23:28.125 235 12626.30 70.80 54589.32 88888.00 2015-08-23 00:23:28.250 235 12626.23 70.75 54589.35 88888.00 2015-08-23 00:23:28.375 235 12626.27 70.78 54589.38 88888.00 2015-08-23 00:23:28.500 235 12626.35 70.80 54589.35 88888.00 2015-08-23 00:23:28.625 235 12626.33 70.78 54589.30 88888.00 2015-08-23 00:23:28.750 235 12626.33 70.78 54589.32 88888.00 2015-08-23 00:23:28.875 235 12626.35 70.83 54589.35 88888.00 2015-08-23 00:23:29.000 235 12626.30 70.80 54589.35 88888.00 2015-08-23 00:23:29.125 235 12626.33 70.78 54589.35 88888.00 2015-08-23 00:23:29.250 235 12626.35 70.80 54589.32 88888.00 2015-08-23 00:23:29.375 235 12626.33 70.80 54589.30 88888.00 2015-08-23 00:23:29.500 235 12626.27 70.75 54589.28 88888.00 2015-08-23 00:23:29.625 235 12626.30 70.75 54589.32 88888.00 2015-08-23 00:23:29.750 235 12626.33 70.75 54589.38 88888.00 2015-08-23 00:23:29.875 235 12626.30 70.75 54589.38 88888.00 2015-08-23 00:23:30.000 235 12626.27 70.75 54589.35 88888.00 2015-08-23 00:23:30.125 235 12626.30 70.78 54589.38 88888.00 2015-08-23 00:23:30.250 235 12626.27 70.75 54589.38 88888.00 2015-08-23 00:23:30.375 235 12626.30 70.72 54589.38 88888.00 2015-08-23 00:23:30.500 235 12626.33 70.72 54589.40 88888.00 2015-08-23 00:23:30.625 235 12626.27 70.72 54589.40 88888.00 2015-08-23 00:23:30.750 235 12626.27 70.75 54589.40 88888.00 2015-08-23 00:23:30.875 235 12626.30 70.75 54589.38 88888.00 2015-08-23 00:23:31.000 235 12626.27 70.72 54589.40 88888.00 2015-08-23 00:23:31.125 235 12626.23 70.72 54589.40 88888.00 2015-08-23 00:23:31.250 235 12626.20 70.75 54589.45 88888.00 2015-08-23 00:23:31.375 235 12626.25 70.78 54589.40 88888.00 2015-08-23 00:23:31.500 235 12626.25 70.72 54589.40 88888.00 2015-08-23 00:23:31.625 235 12626.27 70.70 54589.35 88888.00 2015-08-23 00:23:31.750 235 12626.25 70.72 54589.35 88888.00 2015-08-23 00:23:31.875 235 12626.25 70.75 54589.38 88888.00 2015-08-23 00:23:32.000 235 12626.27 70.72 54589.40 88888.00 2015-08-23 00:23:32.125 235 12626.25 70.72 54589.43 88888.00 2015-08-23 00:23:32.250 235 12626.20 70.75 54589.38 88888.00 2015-08-23 00:23:32.375 235 12626.30 70.78 54589.35 88888.00 2015-08-23 00:23:32.500 235 12626.30 70.75 54589.35 88888.00 2015-08-23 00:23:32.625 235 12626.30 70.78 54589.35 88888.00 2015-08-23 00:23:32.750 235 12626.30 70.78 54589.38 88888.00 2015-08-23 00:23:32.875 235 12626.27 70.78 54589.40 88888.00 2015-08-23 00:23:33.000 235 12626.23 70.78 54589.43 88888.00 2015-08-23 00:23:33.125 235 12626.25 70.78 54589.40 88888.00 2015-08-23 00:23:33.250 235 12626.30 70.72 54589.40 88888.00 2015-08-23 00:23:33.375 235 12626.35 70.75 54589.38 88888.00 2015-08-23 00:23:33.500 235 12626.35 70.78 54589.40 88888.00 2015-08-23 00:23:33.625 235 12626.30 70.75 54589.38 88888.00 2015-08-23 00:23:33.750 235 12626.33 70.72 54589.40 88888.00 2015-08-23 00:23:33.875 235 12626.35 70.78 54589.40 88888.00 2015-08-23 00:23:34.000 235 12626.38 70.75 54589.38 88888.00 2015-08-23 00:23:34.125 235 12626.38 70.72 54589.35 88888.00 2015-08-23 00:23:34.250 235 12626.30 70.70 54589.32 88888.00 2015-08-23 00:23:34.375 235 12626.27 70.75 54589.35 88888.00 2015-08-23 00:23:34.500 235 12626.27 70.75 54589.32 88888.00 2015-08-23 00:23:34.625 235 12626.25 70.72 54589.35 88888.00 2015-08-23 00:23:34.750 235 12626.25 70.75 54589.38 88888.00 2015-08-23 00:23:34.875 235 12626.27 70.72 54589.35 88888.00 2015-08-23 00:23:35.000 235 12626.27 70.70 54589.32 88888.00 2015-08-23 00:23:35.125 235 12626.33 70.72 54589.35 88888.00 2015-08-23 00:23:35.250 235 12626.35 70.72 54589.43 88888.00 2015-08-23 00:23:35.375 235 12626.38 70.75 54589.45 88888.00 2015-08-23 00:23:35.500 235 12626.38 70.75 54589.43 88888.00 2015-08-23 00:23:35.625 235 12626.38 70.75 54589.43 88888.00 2015-08-23 00:23:35.750 235 12626.38 70.80 54589.40 88888.00 2015-08-23 00:23:35.875 235 12626.35 70.80 54589.43 88888.00 2015-08-23 00:23:36.000 235 12626.30 70.78 54589.40 88888.00 2015-08-23 00:23:36.125 235 12626.25 70.75 54589.38 88888.00 2015-08-23 00:23:36.250 235 12626.25 70.75 54589.40 88888.00 2015-08-23 00:23:36.375 235 12626.30 70.75 54589.40 88888.00 2015-08-23 00:23:36.500 235 12626.35 70.78 54589.40 88888.00 2015-08-23 00:23:36.625 235 12626.40 70.75 54589.40 88888.00 2015-08-23 00:23:36.750 235 12626.48 70.75 54589.40 88888.00 2015-08-23 00:23:36.875 235 12626.42 70.75 54589.43 88888.00 2015-08-23 00:23:37.000 235 12626.42 70.75 54589.40 88888.00 2015-08-23 00:23:37.125 235 12626.35 70.72 54589.38 88888.00 2015-08-23 00:23:37.250 235 12626.30 70.70 54589.40 88888.00 2015-08-23 00:23:37.375 235 12626.27 70.72 54589.43 88888.00 2015-08-23 00:23:37.500 235 12626.33 70.72 54589.40 88888.00 2015-08-23 00:23:37.625 235 12626.38 70.70 54589.38 88888.00 2015-08-23 00:23:37.750 235 12626.42 70.72 54589.40 88888.00 2015-08-23 00:23:37.875 235 12626.40 70.72 54589.40 88888.00 2015-08-23 00:23:38.000 235 12626.38 70.75 54589.40 88888.00 2015-08-23 00:23:38.125 235 12626.40 70.75 54589.38 88888.00 2015-08-23 00:23:38.250 235 12626.38 70.70 54589.38 88888.00 2015-08-23 00:23:38.375 235 12626.40 70.70 54589.38 88888.00 2015-08-23 00:23:38.500 235 12626.45 70.75 54589.40 88888.00 2015-08-23 00:23:38.625 235 12626.50 70.75 54589.43 88888.00 2015-08-23 00:23:38.750 235 12626.52 70.75 54589.43 88888.00 2015-08-23 00:23:38.875 235 12626.55 70.75 54589.40 88888.00 2015-08-23 00:23:39.000 235 12626.55 70.75 54589.43 88888.00 2015-08-23 00:23:39.125 235 12626.45 70.75 54589.40 88888.00 2015-08-23 00:23:39.250 235 12626.48 70.72 54589.40 88888.00 2015-08-23 00:23:39.375 235 12626.50 70.75 54589.40 88888.00 2015-08-23 00:23:39.500 235 12626.50 70.70 54589.40 88888.00 2015-08-23 00:23:39.625 235 12626.52 70.70 54589.38 88888.00 2015-08-23 00:23:39.750 235 12626.55 70.72 54589.38 88888.00 2015-08-23 00:23:39.875 235 12626.52 70.72 54589.38 88888.00 2015-08-23 00:23:40.000 235 12626.45 70.72 54589.38 88888.00 2015-08-23 00:23:40.125 235 12626.42 70.72 54589.38 88888.00 2015-08-23 00:23:40.250 235 12626.42 70.72 54589.38 88888.00 2015-08-23 00:23:40.375 235 12626.45 70.70 54589.38 88888.00 2015-08-23 00:23:40.500 235 12626.48 70.75 54589.38 88888.00 2015-08-23 00:23:40.625 235 12626.45 70.72 54589.40 88888.00 2015-08-23 00:23:40.750 235 12626.40 70.75 54589.38 88888.00 2015-08-23 00:23:40.875 235 12626.40 70.78 54589.35 88888.00 2015-08-23 00:23:41.000 235 12626.42 70.72 54589.32 88888.00 2015-08-23 00:23:41.125 235 12626.58 70.75 54589.35 88888.00 2015-08-23 00:23:41.250 235 12626.55 70.78 54589.35 88888.00 2015-08-23 00:23:41.375 235 12626.55 70.78 54589.35 88888.00 2015-08-23 00:23:41.500 235 12626.55 70.80 54589.35 88888.00 2015-08-23 00:23:41.625 235 12626.50 70.78 54589.35 88888.00 2015-08-23 00:23:41.750 235 12626.52 70.80 54589.35 88888.00 2015-08-23 00:23:41.875 235 12626.52 70.80 54589.32 88888.00 2015-08-23 00:23:42.000 235 12626.50 70.78 54589.32 88888.00 2015-08-23 00:23:42.125 235 12626.52 70.80 54589.35 88888.00 2015-08-23 00:23:42.250 235 12626.52 70.80 54589.35 88888.00 2015-08-23 00:23:42.375 235 12626.55 70.78 54589.32 88888.00 2015-08-23 00:23:42.500 235 12626.55 70.75 54589.32 88888.00 2015-08-23 00:23:42.625 235 12626.52 70.78 54589.32 88888.00 2015-08-23 00:23:42.750 235 12626.48 70.80 54589.38 88888.00 2015-08-23 00:23:42.875 235 12626.48 70.80 54589.40 88888.00 2015-08-23 00:23:43.000 235 12626.42 70.75 54589.40 88888.00 2015-08-23 00:23:43.125 235 12626.42 70.80 54589.40 88888.00 2015-08-23 00:23:43.250 235 12626.45 70.83 54589.40 88888.00 2015-08-23 00:23:43.375 235 12626.48 70.83 54589.43 88888.00 2015-08-23 00:23:43.500 235 12626.50 70.78 54589.38 88888.00 2015-08-23 00:23:43.625 235 12626.48 70.78 54589.40 88888.00 2015-08-23 00:23:43.750 235 12626.40 70.78 54589.40 88888.00 2015-08-23 00:23:43.875 235 12626.42 70.80 54589.38 88888.00 2015-08-23 00:23:44.000 235 12626.48 70.78 54589.35 88888.00 2015-08-23 00:23:44.125 235 12626.48 70.80 54589.35 88888.00 2015-08-23 00:23:44.250 235 12626.50 70.78 54589.38 88888.00 2015-08-23 00:23:44.375 235 12626.52 70.78 54589.35 88888.00 2015-08-23 00:23:44.500 235 12626.55 70.80 54589.35 88888.00 2015-08-23 00:23:44.625 235 12626.55 70.78 54589.32 88888.00 2015-08-23 00:23:44.750 235 12626.52 70.83 54589.32 88888.00 2015-08-23 00:23:44.875 235 12626.58 70.85 54589.35 88888.00 2015-08-23 00:23:45.000 235 12626.60 70.85 54589.35 88888.00 2015-08-23 00:23:45.125 235 12626.65 70.83 54589.35 88888.00 2015-08-23 00:23:45.250 235 12626.67 70.85 54589.43 88888.00 2015-08-23 00:23:45.375 235 12626.67 70.88 54589.40 88888.00 2015-08-23 00:23:45.500 235 12626.62 70.90 54589.40 88888.00 2015-08-23 00:23:45.625 235 12626.58 70.90 54589.38 88888.00 2015-08-23 00:23:45.750 235 12626.55 70.85 54589.35 88888.00 2015-08-23 00:23:45.875 235 12626.60 70.83 54589.38 88888.00 2015-08-23 00:23:46.000 235 12626.62 70.88 54589.40 88888.00 2015-08-23 00:23:46.125 235 12626.62 70.88 54589.35 88888.00 2015-08-23 00:23:46.250 235 12626.58 70.85 54589.32 88888.00 2015-08-23 00:23:46.375 235 12626.67 70.88 54589.32 88888.00 2015-08-23 00:23:46.500 235 12626.65 70.88 54589.35 88888.00 2015-08-23 00:23:46.625 235 12626.65 70.90 54589.38 88888.00 2015-08-23 00:23:46.750 235 12626.67 70.95 54589.40 88888.00 2015-08-23 00:23:46.875 235 12626.67 70.97 54589.38 88888.00 2015-08-23 00:23:47.000 235 12626.67 70.90 54589.35 88888.00 2015-08-23 00:23:47.125 235 12626.67 70.90 54589.35 88888.00 2015-08-23 00:23:47.250 235 12626.67 70.92 54589.32 88888.00 2015-08-23 00:23:47.375 235 12626.73 70.92 54589.32 88888.00 2015-08-23 00:23:47.500 235 12626.73 70.92 54589.35 88888.00 2015-08-23 00:23:47.625 235 12626.70 70.92 54589.35 88888.00 2015-08-23 00:23:47.750 235 12626.65 70.92 54589.38 88888.00 2015-08-23 00:23:47.875 235 12626.65 70.95 54589.38 88888.00 2015-08-23 00:23:48.000 235 12626.70 70.97 54589.38 88888.00 2015-08-23 00:23:48.125 235 12626.73 70.97 54589.38 88888.00 2015-08-23 00:23:48.250 235 12626.70 70.95 54589.38 88888.00 2015-08-23 00:23:48.375 235 12626.70 70.97 54589.40 88888.00 2015-08-23 00:23:48.500 235 12626.65 70.95 54589.40 88888.00 2015-08-23 00:23:48.625 235 12626.67 70.95 54589.40 88888.00 2015-08-23 00:23:48.750 235 12626.73 70.97 54589.40 88888.00 2015-08-23 00:23:48.875 235 12626.67 70.97 54589.38 88888.00 2015-08-23 00:23:49.000 235 12626.62 70.92 54589.32 88888.00 2015-08-23 00:23:49.125 235 12626.73 70.97 54589.35 88888.00 2015-08-23 00:23:49.250 235 12626.80 71.00 54589.35 88888.00 2015-08-23 00:23:49.375 235 12626.75 71.05 54589.35 88888.00 2015-08-23 00:23:49.500 235 12626.67 71.05 54589.35 88888.00 2015-08-23 00:23:49.625 235 12626.65 71.00 54589.35 88888.00 2015-08-23 00:23:49.750 235 12626.70 71.03 54589.35 88888.00 2015-08-23 00:23:49.875 235 12626.77 71.05 54589.35 88888.00 2015-08-23 00:23:50.000 235 12626.83 71.05 54589.35 88888.00 2015-08-23 00:23:50.125 235 12626.88 71.05 54589.38 88888.00 2015-08-23 00:23:50.250 235 12626.88 71.00 54589.35 88888.00 2015-08-23 00:23:50.375 235 12626.80 70.97 54589.30 88888.00 2015-08-23 00:23:50.500 235 12626.77 71.00 54589.32 88888.00 2015-08-23 00:23:50.625 235 12626.83 71.03 54589.38 88888.00 2015-08-23 00:23:50.750 235 12626.85 71.08 54589.38 88888.00 2015-08-23 00:23:50.875 235 12626.88 71.05 54589.35 88888.00 2015-08-23 00:23:51.000 235 12626.88 71.05 54589.32 88888.00 2015-08-23 00:23:51.125 235 12626.92 71.08 54589.35 88888.00 2015-08-23 00:23:51.250 235 12626.92 71.10 54589.35 88888.00 2015-08-23 00:23:51.375 235 12626.90 71.10 54589.38 88888.00 2015-08-23 00:23:51.500 235 12626.77 71.10 54589.32 88888.00 2015-08-23 00:23:51.625 235 12626.73 71.10 54589.35 88888.00 2015-08-23 00:23:51.750 235 12626.80 71.08 54589.35 88888.00 2015-08-23 00:23:51.875 235 12626.83 71.10 54589.32 88888.00 2015-08-23 00:23:52.000 235 12626.85 71.10 54589.30 88888.00 2015-08-23 00:23:52.125 235 12626.85 71.12 54589.32 88888.00 2015-08-23 00:23:52.250 235 12626.83 71.10 54589.35 88888.00 2015-08-23 00:23:52.375 235 12626.83 71.08 54589.32 88888.00 2015-08-23 00:23:52.500 235 12626.85 71.08 54589.32 88888.00 2015-08-23 00:23:52.625 235 12626.88 71.10 54589.32 88888.00 2015-08-23 00:23:52.750 235 12626.83 71.12 54589.32 88888.00 2015-08-23 00:23:52.875 235 12626.80 71.12 54589.32 88888.00 2015-08-23 00:23:53.000 235 12626.80 71.12 54589.30 88888.00 2015-08-23 00:23:53.125 235 12626.80 71.10 54589.28 88888.00 2015-08-23 00:23:53.250 235 12626.80 71.05 54589.28 88888.00 2015-08-23 00:23:53.375 235 12626.83 71.05 54589.28 88888.00 2015-08-23 00:23:53.500 235 12626.85 71.05 54589.28 88888.00 2015-08-23 00:23:53.625 235 12626.85 71.10 54589.32 88888.00 2015-08-23 00:23:53.750 235 12626.83 71.12 54589.32 88888.00 2015-08-23 00:23:53.875 235 12626.85 71.12 54589.35 88888.00 2015-08-23 00:23:54.000 235 12626.83 71.12 54589.38 88888.00 2015-08-23 00:23:54.125 235 12626.80 71.10 54589.38 88888.00 2015-08-23 00:23:54.250 235 12626.75 71.10 54589.35 88888.00 2015-08-23 00:23:54.375 235 12626.80 71.10 54589.30 88888.00 2015-08-23 00:23:54.500 235 12626.85 71.08 54589.28 88888.00 2015-08-23 00:23:54.625 235 12626.88 71.12 54589.30 88888.00 2015-08-23 00:23:54.750 235 12626.85 71.12 54589.32 88888.00 2015-08-23 00:23:54.875 235 12626.80 71.10 54589.35 88888.00 2015-08-23 00:23:55.000 235 12626.80 71.12 54589.32 88888.00 2015-08-23 00:23:55.125 235 12626.80 71.10 54589.35 88888.00 2015-08-23 00:23:55.250 235 12626.80 71.12 54589.35 88888.00 2015-08-23 00:23:55.375 235 12626.83 71.12 54589.35 88888.00 2015-08-23 00:23:55.500 235 12626.83 71.12 54589.32 88888.00 2015-08-23 00:23:55.625 235 12626.83 71.10 54589.30 88888.00 2015-08-23 00:23:55.750 235 12626.85 71.12 54589.32 88888.00 2015-08-23 00:23:55.875 235 12626.90 71.15 54589.35 88888.00 2015-08-23 00:23:56.000 235 12626.90 71.17 54589.35 88888.00 2015-08-23 00:23:56.125 235 12626.88 71.17 54589.35 88888.00 2015-08-23 00:23:56.250 235 12626.83 71.15 54589.32 88888.00 2015-08-23 00:23:56.375 235 12626.90 71.15 54589.32 88888.00 2015-08-23 00:23:56.500 235 12626.98 71.17 54589.35 88888.00 2015-08-23 00:23:56.625 235 12626.95 71.20 54589.38 88888.00 2015-08-23 00:23:56.750 235 12626.92 71.17 54589.35 88888.00 2015-08-23 00:23:56.875 235 12626.85 71.15 54589.32 88888.00 2015-08-23 00:23:57.000 235 12626.88 71.15 54589.32 88888.00 2015-08-23 00:23:57.125 235 12626.90 71.15 54589.38 88888.00 2015-08-23 00:23:57.250 235 12626.85 71.12 54589.35 88888.00 2015-08-23 00:23:57.375 235 12626.88 71.12 54589.35 88888.00 2015-08-23 00:23:57.500 235 12626.90 71.12 54589.38 88888.00 2015-08-23 00:23:57.625 235 12626.95 71.15 54589.38 88888.00 2015-08-23 00:23:57.750 235 12626.92 71.15 54589.35 88888.00 2015-08-23 00:23:57.875 235 12626.85 71.10 54589.32 88888.00 2015-08-23 00:23:58.000 235 12626.85 71.08 54589.28 88888.00 2015-08-23 00:23:58.125 235 12626.90 71.12 54589.30 88888.00 2015-08-23 00:23:58.250 235 12626.92 71.15 54589.32 88888.00 2015-08-23 00:23:58.375 235 12626.95 71.15 54589.32 88888.00 2015-08-23 00:23:58.500 235 12626.95 71.17 54589.32 88888.00 2015-08-23 00:23:58.625 235 12626.98 71.12 54589.32 88888.00 2015-08-23 00:23:58.750 235 12626.95 71.12 54589.32 88888.00 2015-08-23 00:23:58.875 235 12626.98 71.17 54589.32 88888.00 2015-08-23 00:23:59.000 235 12626.95 71.17 54589.28 88888.00 2015-08-23 00:23:59.125 235 12626.95 71.15 54589.30 88888.00 2015-08-23 00:23:59.250 235 12627.00 71.15 54589.32 88888.00 2015-08-23 00:23:59.375 235 12627.05 71.20 54589.32 88888.00 2015-08-23 00:23:59.500 235 12627.00 71.17 54589.30 88888.00 2015-08-23 00:23:59.625 235 12626.95 71.15 54589.30 88888.00 2015-08-23 00:23:59.750 235 12627.00 71.15 54589.30 88888.00 2015-08-23 00:23:59.875 235 12627.05 71.17 54589.32 88888.00 2015-08-23 00:24:00.000 235 12627.08 71.15 54589.32 88888.00 2015-08-23 00:24:00.125 235 12627.08 71.17 54589.38 88888.00 2015-08-23 00:24:00.250 235 12627.10 71.15 54589.38 88888.00 2015-08-23 00:24:00.375 235 12627.10 71.15 54589.35 88888.00 2015-08-23 00:24:00.500 235 12627.12 71.15 54589.30 88888.00 2015-08-23 00:24:00.625 235 12627.15 71.17 54589.35 88888.00 2015-08-23 00:24:00.750 235 12627.20 71.20 54589.35 88888.00 2015-08-23 00:24:00.875 235 12627.12 71.17 54589.35 88888.00 2015-08-23 00:24:01.000 235 12627.12 71.15 54589.30 88888.00 2015-08-23 00:24:01.125 235 12627.17 71.17 54589.30 88888.00 2015-08-23 00:24:01.250 235 12627.12 71.20 54589.30 88888.00 2015-08-23 00:24:01.375 235 12627.15 71.20 54589.32 88888.00 2015-08-23 00:24:01.500 235 12627.12 71.17 54589.32 88888.00 2015-08-23 00:24:01.625 235 12627.10 71.12 54589.28 88888.00 2015-08-23 00:24:01.750 235 12627.12 71.12 54589.28 88888.00 2015-08-23 00:24:01.875 235 12627.12 71.15 54589.25 88888.00 2015-08-23 00:24:02.000 235 12627.20 71.17 54589.25 88888.00 2015-08-23 00:24:02.125 235 12627.17 71.15 54589.28 88888.00 2015-08-23 00:24:02.250 235 12627.15 71.20 54589.30 88888.00 2015-08-23 00:24:02.375 235 12627.20 71.22 54589.32 88888.00 2015-08-23 00:24:02.500 235 12627.23 71.22 54589.30 88888.00 2015-08-23 00:24:02.625 235 12627.23 71.17 54589.30 88888.00 2015-08-23 00:24:02.750 235 12627.23 71.17 54589.32 88888.00 2015-08-23 00:24:02.875 235 12627.20 71.17 54589.30 88888.00 2015-08-23 00:24:03.000 235 12627.17 71.15 54589.28 88888.00 2015-08-23 00:24:03.125 235 12627.17 71.17 54589.30 88888.00 2015-08-23 00:24:03.250 235 12627.20 71.20 54589.30 88888.00 2015-08-23 00:24:03.375 235 12627.27 71.22 54589.30 88888.00 2015-08-23 00:24:03.500 235 12627.30 71.22 54589.32 88888.00 2015-08-23 00:24:03.625 235 12627.23 71.20 54589.30 88888.00 2015-08-23 00:24:03.750 235 12627.17 71.17 54589.28 88888.00 2015-08-23 00:24:03.875 235 12627.25 71.15 54589.28 88888.00 2015-08-23 00:24:04.000 235 12627.33 71.17 54589.25 88888.00 2015-08-23 00:24:04.125 235 12627.35 71.20 54589.30 88888.00 2015-08-23 00:24:04.250 235 12627.40 71.20 54589.32 88888.00 2015-08-23 00:24:04.375 235 12627.38 71.15 54589.30 88888.00 2015-08-23 00:24:04.500 235 12627.35 71.15 54589.25 88888.00 2015-08-23 00:24:04.625 235 12627.33 71.20 54589.25 88888.00 2015-08-23 00:24:04.750 235 12627.33 71.17 54589.28 88888.00 2015-08-23 00:24:04.875 235 12627.35 71.20 54589.25 88888.00 2015-08-23 00:24:05.000 235 12627.33 71.20 54589.25 88888.00 2015-08-23 00:24:05.125 235 12627.33 71.20 54589.25 88888.00 2015-08-23 00:24:05.250 235 12627.30 71.17 54589.25 88888.00 2015-08-23 00:24:05.375 235 12627.30 71.20 54589.28 88888.00 2015-08-23 00:24:05.500 235 12627.33 71.22 54589.28 88888.00 2015-08-23 00:24:05.625 235 12627.33 71.22 54589.28 88888.00 2015-08-23 00:24:05.750 235 12627.30 71.22 54589.28 88888.00 2015-08-23 00:24:05.875 235 12627.25 71.22 54589.28 88888.00 2015-08-23 00:24:06.000 235 12627.23 71.22 54589.25 88888.00 2015-08-23 00:24:06.125 235 12627.25 71.20 54589.25 88888.00 2015-08-23 00:24:06.250 235 12627.23 71.20 54589.28 88888.00 2015-08-23 00:24:06.375 235 12627.30 71.25 54589.28 88888.00 2015-08-23 00:24:06.500 235 12627.30 71.22 54589.28 88888.00 2015-08-23 00:24:06.625 235 12627.30 71.17 54589.25 88888.00 2015-08-23 00:24:06.750 235 12627.25 71.20 54589.25 88888.00 2015-08-23 00:24:06.875 235 12627.25 71.20 54589.28 88888.00 2015-08-23 00:24:07.000 235 12627.30 71.20 54589.28 88888.00 2015-08-23 00:24:07.125 235 12627.33 71.17 54589.25 88888.00 2015-08-23 00:24:07.250 235 12627.30 71.17 54589.25 88888.00 2015-08-23 00:24:07.375 235 12627.33 71.15 54589.25 88888.00 2015-08-23 00:24:07.500 235 12627.35 71.17 54589.28 88888.00 2015-08-23 00:24:07.625 235 12627.40 71.20 54589.28 88888.00 2015-08-23 00:24:07.750 235 12627.45 71.20 54589.28 88888.00 2015-08-23 00:24:07.875 235 12627.45 71.20 54589.25 88888.00 2015-08-23 00:24:08.000 235 12627.40 71.20 54589.20 88888.00 2015-08-23 00:24:08.125 235 12627.38 71.20 54589.25 88888.00 2015-08-23 00:24:08.250 235 12627.45 71.25 54589.32 88888.00 2015-08-23 00:24:08.375 235 12627.52 71.25 54589.30 88888.00 2015-08-23 00:24:08.500 235 12627.50 71.22 54589.25 88888.00 2015-08-23 00:24:08.625 235 12627.45 71.20 54589.22 88888.00 2015-08-23 00:24:08.750 235 12627.45 71.17 54589.25 88888.00 2015-08-23 00:24:08.875 235 12627.42 71.20 54589.25 88888.00 2015-08-23 00:24:09.000 235 12627.45 71.20 54589.25 88888.00 2015-08-23 00:24:09.125 235 12627.50 71.20 54589.25 88888.00 2015-08-23 00:24:09.250 235 12627.50 71.20 54589.25 88888.00 2015-08-23 00:24:09.375 235 12627.50 71.22 54589.25 88888.00 2015-08-23 00:24:09.500 235 12627.48 71.22 54589.28 88888.00 2015-08-23 00:24:09.625 235 12627.58 71.22 54589.30 88888.00 2015-08-23 00:24:09.750 235 12627.60 71.22 54589.28 88888.00 2015-08-23 00:24:09.875 235 12627.62 71.20 54589.28 88888.00 2015-08-23 00:24:10.000 235 12627.58 71.17 54589.28 88888.00 2015-08-23 00:24:10.125 235 12627.50 71.20 54589.30 88888.00 2015-08-23 00:24:10.250 235 12627.50 71.20 54589.30 88888.00 2015-08-23 00:24:10.375 235 12627.50 71.17 54589.28 88888.00 2015-08-23 00:24:10.500 235 12627.52 71.17 54589.30 88888.00 2015-08-23 00:24:10.625 235 12627.60 71.20 54589.32 88888.00 2015-08-23 00:24:10.750 235 12627.65 71.22 54589.30 88888.00 2015-08-23 00:24:10.875 235 12627.70 71.20 54589.28 88888.00 2015-08-23 00:24:11.000 235 12627.73 71.17 54589.25 88888.00 2015-08-23 00:24:11.125 235 12627.70 71.20 54589.25 88888.00 2015-08-23 00:24:11.250 235 12627.67 71.22 54589.30 88888.00 2015-08-23 00:24:11.375 235 12627.65 71.20 54589.28 88888.00 2015-08-23 00:24:11.500 235 12627.62 71.17 54589.28 88888.00 2015-08-23 00:24:11.625 235 12627.55 71.17 54589.28 88888.00 2015-08-23 00:24:11.750 235 12627.58 71.20 54589.30 88888.00 2015-08-23 00:24:11.875 235 12627.60 71.20 54589.32 88888.00 2015-08-23 00:24:12.000 235 12627.58 71.17 54589.30 88888.00 2015-08-23 00:24:12.125 235 12627.52 71.17 54589.32 88888.00 2015-08-23 00:24:12.250 235 12627.50 71.17 54589.32 88888.00 2015-08-23 00:24:12.375 235 12627.58 71.20 54589.30 88888.00 2015-08-23 00:24:12.500 235 12627.55 71.22 54589.28 88888.00 2015-08-23 00:24:12.625 235 12627.55 71.20 54589.28 88888.00 2015-08-23 00:24:12.750 235 12627.58 71.17 54589.25 88888.00 2015-08-23 00:24:12.875 235 12627.58 71.20 54589.28 88888.00 2015-08-23 00:24:13.000 235 12627.58 71.20 54589.30 88888.00 2015-08-23 00:24:13.125 235 12627.60 71.20 54589.35 88888.00 2015-08-23 00:24:13.250 235 12627.58 71.22 54589.32 88888.00 2015-08-23 00:24:13.375 235 12627.58 71.20 54589.35 88888.00 2015-08-23 00:24:13.500 235 12627.52 71.17 54589.30 88888.00 2015-08-23 00:24:13.625 235 12627.55 71.17 54589.32 88888.00 2015-08-23 00:24:13.750 235 12627.67 71.20 54589.35 88888.00 2015-08-23 00:24:13.875 235 12627.73 71.22 54589.35 88888.00 2015-08-23 00:24:14.000 235 12627.73 71.22 54589.30 88888.00 2015-08-23 00:24:14.125 235 12627.62 71.20 54589.30 88888.00 2015-08-23 00:24:14.250 235 12627.62 71.20 54589.32 88888.00 2015-08-23 00:24:14.375 235 12627.60 71.20 54589.30 88888.00 2015-08-23 00:24:14.500 235 12627.55 71.15 54589.30 88888.00 2015-08-23 00:24:14.625 235 12627.55 71.15 54589.28 88888.00 2015-08-23 00:24:14.750 235 12627.52 71.17 54589.22 88888.00 2015-08-23 00:24:14.875 235 12627.60 71.17 54589.28 88888.00 2015-08-23 00:24:15.000 235 12627.67 71.17 54589.30 88888.00 2015-08-23 00:24:15.125 235 12627.70 71.17 54589.32 88888.00 2015-08-23 00:24:15.250 235 12627.65 71.15 54589.32 88888.00 2015-08-23 00:24:15.375 235 12627.60 71.15 54589.32 88888.00 2015-08-23 00:24:15.500 235 12627.58 71.15 54589.30 88888.00 2015-08-23 00:24:15.625 235 12627.52 71.12 54589.32 88888.00 2015-08-23 00:24:15.750 235 12627.58 71.17 54589.32 88888.00 2015-08-23 00:24:15.875 235 12627.62 71.17 54589.35 88888.00 2015-08-23 00:24:16.000 235 12627.62 71.20 54589.35 88888.00 2015-08-23 00:24:16.125 235 12627.60 71.20 54589.35 88888.00 2015-08-23 00:24:16.250 235 12627.60 71.15 54589.28 88888.00 2015-08-23 00:24:16.375 235 12627.60 71.12 54589.28 88888.00 2015-08-23 00:24:16.500 235 12627.62 71.15 54589.28 88888.00 2015-08-23 00:24:16.625 235 12627.70 71.17 54589.30 88888.00 2015-08-23 00:24:16.750 235 12627.70 71.15 54589.30 88888.00 2015-08-23 00:24:16.875 235 12627.65 71.12 54589.28 88888.00 2015-08-23 00:24:17.000 235 12627.60 71.12 54589.28 88888.00 2015-08-23 00:24:17.125 235 12627.58 71.12 54589.30 88888.00 2015-08-23 00:24:17.250 235 12627.58 71.15 54589.30 88888.00 2015-08-23 00:24:17.375 235 12627.70 71.17 54589.28 88888.00 2015-08-23 00:24:17.500 235 12627.73 71.20 54589.28 88888.00 2015-08-23 00:24:17.625 235 12627.67 71.17 54589.28 88888.00 2015-08-23 00:24:17.750 235 12627.67 71.15 54589.28 88888.00 2015-08-23 00:24:17.875 235 12627.67 71.17 54589.28 88888.00 2015-08-23 00:24:18.000 235 12627.67 71.20 54589.32 88888.00 2015-08-23 00:24:18.125 235 12627.67 71.20 54589.32 88888.00 2015-08-23 00:24:18.250 235 12627.67 71.17 54589.32 88888.00 2015-08-23 00:24:18.375 235 12627.70 71.17 54589.32 88888.00 2015-08-23 00:24:18.500 235 12627.67 71.17 54589.30 88888.00 2015-08-23 00:24:18.625 235 12627.70 71.17 54589.32 88888.00 2015-08-23 00:24:18.750 235 12627.60 71.15 54589.30 88888.00 2015-08-23 00:24:18.875 235 12627.62 71.17 54589.30 88888.00 2015-08-23 00:24:19.000 235 12627.70 71.20 54589.32 88888.00 2015-08-23 00:24:19.125 235 12627.70 71.17 54589.32 88888.00 2015-08-23 00:24:19.250 235 12627.70 71.12 54589.35 88888.00 2015-08-23 00:24:19.375 235 12627.70 71.12 54589.35 88888.00 2015-08-23 00:24:19.500 235 12627.73 71.17 54589.38 88888.00 2015-08-23 00:24:19.625 235 12627.73 71.17 54589.35 88888.00 2015-08-23 00:24:19.750 235 12627.70 71.17 54589.35 88888.00 2015-08-23 00:24:19.875 235 12627.62 71.15 54589.35 88888.00 2015-08-23 00:24:20.000 235 12627.60 71.17 54589.30 88888.00 2015-08-23 00:24:20.125 235 12627.65 71.15 54589.32 88888.00 2015-08-23 00:24:20.250 235 12627.65 71.12 54589.32 88888.00 2015-08-23 00:24:20.375 235 12627.67 71.10 54589.32 88888.00 2015-08-23 00:24:20.500 235 12627.73 71.17 54589.38 88888.00 2015-08-23 00:24:20.625 235 12627.73 71.17 54589.35 88888.00 2015-08-23 00:24:20.750 235 12627.73 71.15 54589.35 88888.00 2015-08-23 00:24:20.875 235 12627.77 71.17 54589.38 88888.00 2015-08-23 00:24:21.000 235 12627.73 71.17 54589.38 88888.00 2015-08-23 00:24:21.125 235 12627.70 71.12 54589.35 88888.00 2015-08-23 00:24:21.250 235 12627.65 71.12 54589.38 88888.00 2015-08-23 00:24:21.375 235 12627.65 71.15 54589.38 88888.00 2015-08-23 00:24:21.500 235 12627.62 71.15 54589.38 88888.00 2015-08-23 00:24:21.625 235 12627.58 71.12 54589.38 88888.00 2015-08-23 00:24:21.750 235 12627.62 71.15 54589.40 88888.00 2015-08-23 00:24:21.875 235 12627.62 71.12 54589.40 88888.00 2015-08-23 00:24:22.000 235 12627.70 71.12 54589.40 88888.00 2015-08-23 00:24:22.125 235 12627.73 71.10 54589.40 88888.00 2015-08-23 00:24:22.250 235 12627.67 71.10 54589.38 88888.00 2015-08-23 00:24:22.375 235 12627.67 71.10 54589.38 88888.00 2015-08-23 00:24:22.500 235 12627.70 71.12 54589.40 88888.00 2015-08-23 00:24:22.625 235 12627.73 71.15 54589.43 88888.00 2015-08-23 00:24:22.750 235 12627.67 71.15 54589.43 88888.00 2015-08-23 00:24:22.875 235 12627.65 71.10 54589.43 88888.00 2015-08-23 00:24:23.000 235 12627.67 71.10 54589.40 88888.00 2015-08-23 00:24:23.125 235 12627.67 71.08 54589.43 88888.00 2015-08-23 00:24:23.250 235 12627.65 71.10 54589.43 88888.00 2015-08-23 00:24:23.375 235 12627.67 71.12 54589.43 88888.00 2015-08-23 00:24:23.500 235 12627.70 71.10 54589.43 88888.00 2015-08-23 00:24:23.625 235 12627.70 71.05 54589.38 88888.00 2015-08-23 00:24:23.750 235 12627.70 71.08 54589.43 88888.00 2015-08-23 00:24:23.875 235 12627.73 71.10 54589.45 88888.00 2015-08-23 00:24:24.000 235 12627.73 71.08 54589.43 88888.00 2015-08-23 00:24:24.125 235 12627.73 71.08 54589.47 88888.00 2015-08-23 00:24:24.250 235 12627.67 71.08 54589.47 88888.00 2015-08-23 00:24:24.375 235 12627.70 71.08 54589.47 88888.00 2015-08-23 00:24:24.500 235 12627.70 71.10 54589.50 88888.00 2015-08-23 00:24:24.625 235 12627.67 71.10 54589.50 88888.00 2015-08-23 00:24:24.750 235 12627.67 71.08 54589.47 88888.00 2015-08-23 00:24:24.875 235 12627.70 71.08 54589.45 88888.00 2015-08-23 00:24:25.000 235 12627.73 71.05 54589.40 88888.00 2015-08-23 00:24:25.125 235 12627.70 71.08 54589.47 88888.00 2015-08-23 00:24:25.250 235 12627.60 71.05 54589.45 88888.00 2015-08-23 00:24:25.375 235 12627.60 71.08 54589.47 88888.00 2015-08-23 00:24:25.500 235 12627.65 71.08 54589.47 88888.00 2015-08-23 00:24:25.625 235 12627.70 71.05 54589.47 88888.00 2015-08-23 00:24:25.750 235 12627.73 71.05 54589.47 88888.00 2015-08-23 00:24:25.875 235 12627.65 71.03 54589.47 88888.00 2015-08-23 00:24:26.000 235 12627.58 71.05 54589.50 88888.00 2015-08-23 00:24:26.125 235 12627.58 71.05 54589.47 88888.00 2015-08-23 00:24:26.250 235 12627.58 71.03 54589.47 88888.00 2015-08-23 00:24:26.375 235 12627.60 71.00 54589.43 88888.00 2015-08-23 00:24:26.500 235 12627.58 71.00 54589.47 88888.00 2015-08-23 00:24:26.625 235 12627.52 71.00 54589.50 88888.00 2015-08-23 00:24:26.750 235 12627.52 71.00 54589.47 88888.00 2015-08-23 00:24:26.875 235 12627.55 70.97 54589.43 88888.00 2015-08-23 00:24:27.000 235 12627.60 70.95 54589.45 88888.00 2015-08-23 00:24:27.125 235 12627.65 70.97 54589.50 88888.00 2015-08-23 00:24:27.250 235 12627.62 70.97 54589.50 88888.00 2015-08-23 00:24:27.375 235 12627.67 71.00 54589.50 88888.00 2015-08-23 00:24:27.500 235 12627.67 70.97 54589.50 88888.00 2015-08-23 00:24:27.625 235 12627.67 71.03 54589.47 88888.00 2015-08-23 00:24:27.750 235 12627.62 71.03 54589.47 88888.00 2015-08-23 00:24:27.875 235 12627.62 71.00 54589.50 88888.00 2015-08-23 00:24:28.000 235 12627.62 70.92 54589.45 88888.00 2015-08-23 00:24:28.125 235 12627.60 70.95 54589.47 88888.00 2015-08-23 00:24:28.250 235 12627.60 70.97 54589.50 88888.00 2015-08-23 00:24:28.375 235 12627.62 70.97 54589.50 88888.00 2015-08-23 00:24:28.500 235 12627.60 70.97 54589.47 88888.00 2015-08-23 00:24:28.625 235 12627.55 70.97 54589.50 88888.00 2015-08-23 00:24:28.750 235 12627.55 70.95 54589.50 88888.00 2015-08-23 00:24:28.875 235 12627.50 70.92 54589.45 88888.00 2015-08-23 00:24:29.000 235 12627.52 70.92 54589.47 88888.00 2015-08-23 00:24:29.125 235 12627.58 70.90 54589.50 88888.00 2015-08-23 00:24:29.250 235 12627.58 70.95 54589.53 88888.00 2015-08-23 00:24:29.375 235 12627.52 70.97 54589.53 88888.00 2015-08-23 00:24:29.500 235 12627.55 70.95 54589.53 88888.00 2015-08-23 00:24:29.625 235 12627.60 70.95 54589.53 88888.00 2015-08-23 00:24:29.750 235 12627.62 70.92 54589.47 88888.00 2015-08-23 00:24:29.875 235 12627.67 70.95 54589.53 88888.00 2015-08-23 00:24:30.000 235 12627.70 70.92 54589.53 88888.00 2015-08-23 00:24:30.125 235 12627.65 70.95 54589.55 88888.00 2015-08-23 00:24:30.250 235 12627.62 70.92 54589.55 88888.00 2015-08-23 00:24:30.375 235 12627.62 70.92 54589.53 88888.00 2015-08-23 00:24:30.500 235 12627.60 70.95 54589.55 88888.00 2015-08-23 00:24:30.625 235 12627.62 71.00 54589.57 88888.00 2015-08-23 00:24:30.750 235 12627.62 70.97 54589.57 88888.00 2015-08-23 00:24:30.875 235 12627.60 70.97 54589.57 88888.00 2015-08-23 00:24:31.000 235 12627.58 70.92 54589.55 88888.00 2015-08-23 00:24:31.125 235 12627.58 70.92 54589.55 88888.00 2015-08-23 00:24:31.250 235 12627.55 70.95 54589.55 88888.00 2015-08-23 00:24:31.375 235 12627.48 70.97 54589.55 88888.00 2015-08-23 00:24:31.500 235 12627.50 71.00 54589.57 88888.00 2015-08-23 00:24:31.625 235 12627.52 71.00 54589.55 88888.00 2015-08-23 00:24:31.750 235 12627.52 71.00 54589.53 88888.00 2015-08-23 00:24:31.875 235 12627.55 70.95 54589.53 88888.00 2015-08-23 00:24:32.000 235 12627.58 70.90 54589.53 88888.00 2015-08-23 00:24:32.125 235 12627.52 70.88 54589.53 88888.00 2015-08-23 00:24:32.250 235 12627.48 70.95 54589.55 88888.00 2015-08-23 00:24:32.375 235 12627.48 70.95 54589.55 88888.00 2015-08-23 00:24:32.500 235 12627.45 70.95 54589.57 88888.00 2015-08-23 00:24:32.625 235 12627.48 70.97 54589.60 88888.00 2015-08-23 00:24:32.750 235 12627.55 71.00 54589.57 88888.00 2015-08-23 00:24:32.875 235 12627.58 71.03 54589.57 88888.00 2015-08-23 00:24:33.000 235 12627.58 71.00 54589.55 88888.00 2015-08-23 00:24:33.125 235 12627.50 70.97 54589.57 88888.00 2015-08-23 00:24:33.250 235 12627.48 70.97 54589.55 88888.00 2015-08-23 00:24:33.375 235 12627.45 70.97 54589.57 88888.00 2015-08-23 00:24:33.500 235 12627.42 70.97 54589.55 88888.00 2015-08-23 00:24:33.625 235 12627.40 70.95 54589.55 88888.00 2015-08-23 00:24:33.750 235 12627.45 70.97 54589.55 88888.00 2015-08-23 00:24:33.875 235 12627.45 70.97 54589.53 88888.00 2015-08-23 00:24:34.000 235 12627.42 70.97 54589.53 88888.00 2015-08-23 00:24:34.125 235 12627.38 70.92 54589.53 88888.00 2015-08-23 00:24:34.250 235 12627.42 70.97 54589.55 88888.00 2015-08-23 00:24:34.375 235 12627.48 70.97 54589.55 88888.00 2015-08-23 00:24:34.500 235 12627.45 70.97 54589.53 88888.00 2015-08-23 00:24:34.625 235 12627.42 70.95 54589.53 88888.00 2015-08-23 00:24:34.750 235 12627.42 70.95 54589.53 88888.00 2015-08-23 00:24:34.875 235 12627.42 70.95 54589.53 88888.00 2015-08-23 00:24:35.000 235 12627.42 70.97 54589.50 88888.00 2015-08-23 00:24:35.125 235 12627.42 70.95 54589.50 88888.00 2015-08-23 00:24:35.250 235 12627.42 70.97 54589.55 88888.00 2015-08-23 00:24:35.375 235 12627.48 71.03 54589.53 88888.00 2015-08-23 00:24:35.500 235 12627.45 70.97 54589.53 88888.00 2015-08-23 00:24:35.625 235 12627.48 70.97 54589.55 88888.00 2015-08-23 00:24:35.750 235 12627.45 71.00 54589.57 88888.00 2015-08-23 00:24:35.875 235 12627.40 70.97 54589.57 88888.00 2015-08-23 00:24:36.000 235 12627.45 71.03 54589.57 88888.00 2015-08-23 00:24:36.125 235 12627.50 71.03 54589.55 88888.00 2015-08-23 00:24:36.250 235 12627.48 70.95 54589.55 88888.00 2015-08-23 00:24:36.375 235 12627.48 70.97 54589.57 88888.00 2015-08-23 00:24:36.500 235 12627.48 71.00 54589.60 88888.00 2015-08-23 00:24:36.625 235 12627.48 71.00 54589.60 88888.00 2015-08-23 00:24:36.750 235 12627.45 71.03 54589.55 88888.00 2015-08-23 00:24:36.875 235 12627.40 70.97 54589.55 88888.00 2015-08-23 00:24:37.000 235 12627.42 70.97 54589.55 88888.00 2015-08-23 00:24:37.125 235 12627.48 71.03 54589.60 88888.00 2015-08-23 00:24:37.250 235 12627.48 71.05 54589.57 88888.00 2015-08-23 00:24:37.375 235 12627.50 71.03 54589.57 88888.00 2015-08-23 00:24:37.500 235 12627.50 71.00 54589.57 88888.00 2015-08-23 00:24:37.625 235 12627.50 71.00 54589.57 88888.00 2015-08-23 00:24:37.750 235 12627.52 71.03 54589.60 88888.00 2015-08-23 00:24:37.875 235 12627.48 71.03 54589.60 88888.00 2015-08-23 00:24:38.000 235 12627.48 71.03 54589.60 88888.00 2015-08-23 00:24:38.125 235 12627.52 71.03 54589.60 88888.00 2015-08-23 00:24:38.250 235 12627.60 71.03 54589.57 88888.00 2015-08-23 00:24:38.375 235 12627.60 71.05 54589.57 88888.00 2015-08-23 00:24:38.500 235 12627.55 71.10 54589.57 88888.00 2015-08-23 00:24:38.625 235 12627.50 71.08 54589.60 88888.00 2015-08-23 00:24:38.750 235 12627.45 71.03 54589.57 88888.00 2015-08-23 00:24:38.875 235 12627.45 71.03 54589.60 88888.00 2015-08-23 00:24:39.000 235 12627.45 71.05 54589.57 88888.00 2015-08-23 00:24:39.125 235 12627.42 71.05 54589.57 88888.00 2015-08-23 00:24:39.250 235 12627.40 71.00 54589.53 88888.00 2015-08-23 00:24:39.375 235 12627.42 71.00 54589.55 88888.00 2015-08-23 00:24:39.500 235 12627.45 71.05 54589.57 88888.00 2015-08-23 00:24:39.625 235 12627.45 71.05 54589.60 88888.00 2015-08-23 00:24:39.750 235 12627.40 71.03 54589.57 88888.00 2015-08-23 00:24:39.875 235 12627.48 71.05 54589.60 88888.00 2015-08-23 00:24:40.000 235 12627.48 71.05 54589.57 88888.00 2015-08-23 00:24:40.125 235 12627.42 71.00 54589.57 88888.00 2015-08-23 00:24:40.250 235 12627.45 71.00 54589.55 88888.00 2015-08-23 00:24:40.375 235 12627.48 71.03 54589.57 88888.00 2015-08-23 00:24:40.500 235 12627.50 71.05 54589.60 88888.00 2015-08-23 00:24:40.625 235 12627.42 71.08 54589.60 88888.00 2015-08-23 00:24:40.750 235 12627.38 71.03 54589.60 88888.00 2015-08-23 00:24:40.875 235 12627.38 71.03 54589.62 88888.00 2015-08-23 00:24:41.000 235 12627.42 71.05 54589.60 88888.00 2015-08-23 00:24:41.125 235 12627.45 71.05 54589.62 88888.00 2015-08-23 00:24:41.250 235 12627.45 71.05 54589.60 88888.00 2015-08-23 00:24:41.375 235 12627.45 71.05 54589.55 88888.00 2015-08-23 00:24:41.500 235 12627.45 71.03 54589.55 88888.00 2015-08-23 00:24:41.625 235 12627.45 71.03 54589.57 88888.00 2015-08-23 00:24:41.750 235 12627.45 71.00 54589.60 88888.00 2015-08-23 00:24:41.875 235 12627.40 71.03 54589.62 88888.00 2015-08-23 00:24:42.000 235 12627.38 71.03 54589.62 88888.00 2015-08-23 00:24:42.125 235 12627.35 71.05 54589.62 88888.00 2015-08-23 00:24:42.250 235 12627.40 71.03 54589.65 88888.00 2015-08-23 00:24:42.375 235 12627.42 71.03 54589.62 88888.00 2015-08-23 00:24:42.500 235 12627.45 71.00 54589.60 88888.00 2015-08-23 00:24:42.625 235 12627.38 71.00 54589.60 88888.00 2015-08-23 00:24:42.750 235 12627.40 71.05 54589.60 88888.00 2015-08-23 00:24:42.875 235 12627.48 71.08 54589.60 88888.00 2015-08-23 00:24:43.000 235 12627.48 71.05 54589.57 88888.00 2015-08-23 00:24:43.125 235 12627.45 71.05 54589.60 88888.00 2015-08-23 00:24:43.250 235 12627.42 71.05 54589.62 88888.00 2015-08-23 00:24:43.375 235 12627.45 71.08 54589.65 88888.00 2015-08-23 00:24:43.500 235 12627.45 71.08 54589.62 88888.00 2015-08-23 00:24:43.625 235 12627.42 71.05 54589.60 88888.00 2015-08-23 00:24:43.750 235 12627.40 71.03 54589.60 88888.00 2015-08-23 00:24:43.875 235 12627.38 71.00 54589.60 88888.00 2015-08-23 00:24:44.000 235 12627.38 70.97 54589.57 88888.00 2015-08-23 00:24:44.125 235 12627.42 70.95 54589.60 88888.00 2015-08-23 00:24:44.250 235 12627.38 71.00 54589.68 88888.00 2015-08-23 00:24:44.375 235 12627.35 71.03 54589.70 88888.00 2015-08-23 00:24:44.500 235 12627.35 71.03 54589.68 88888.00 2015-08-23 00:24:44.625 235 12627.42 71.08 54589.65 88888.00 2015-08-23 00:24:44.750 235 12627.48 71.10 54589.65 88888.00 2015-08-23 00:24:44.875 235 12627.48 71.05 54589.62 88888.00 2015-08-23 00:24:45.000 235 12627.40 71.00 54589.60 88888.00 2015-08-23 00:24:45.125 235 12627.40 71.00 54589.62 88888.00 2015-08-23 00:24:45.250 235 12627.42 71.05 54589.65 88888.00 2015-08-23 00:24:45.375 235 12627.45 71.08 54589.65 88888.00 2015-08-23 00:24:45.500 235 12627.45 71.05 54589.62 88888.00 2015-08-23 00:24:45.625 235 12627.40 71.00 54589.62 88888.00 2015-08-23 00:24:45.750 235 12627.40 71.00 54589.60 88888.00 2015-08-23 00:24:45.875 235 12627.45 71.00 54589.60 88888.00 2015-08-23 00:24:46.000 235 12627.50 71.00 54589.60 88888.00 2015-08-23 00:24:46.125 235 12627.45 70.97 54589.60 88888.00 2015-08-23 00:24:46.250 235 12627.38 71.00 54589.65 88888.00 2015-08-23 00:24:46.375 235 12627.38 71.03 54589.65 88888.00 2015-08-23 00:24:46.500 235 12627.38 71.03 54589.60 88888.00 2015-08-23 00:24:46.625 235 12627.45 71.05 54589.60 88888.00 2015-08-23 00:24:46.750 235 12627.48 71.03 54589.62 88888.00 2015-08-23 00:24:46.875 235 12627.45 71.03 54589.62 88888.00 2015-08-23 00:24:47.000 235 12627.48 71.03 54589.62 88888.00 2015-08-23 00:24:47.125 235 12627.45 71.03 54589.65 88888.00 2015-08-23 00:24:47.250 235 12627.45 71.03 54589.62 88888.00 2015-08-23 00:24:47.375 235 12627.48 71.05 54589.62 88888.00 2015-08-23 00:24:47.500 235 12627.52 71.08 54589.65 88888.00 2015-08-23 00:24:47.625 235 12627.50 71.05 54589.62 88888.00 2015-08-23 00:24:47.750 235 12627.48 71.05 54589.62 88888.00 2015-08-23 00:24:47.875 235 12627.50 71.03 54589.62 88888.00 2015-08-23 00:24:48.000 235 12627.50 71.03 54589.62 88888.00 2015-08-23 00:24:48.125 235 12627.58 71.10 54589.68 88888.00 2015-08-23 00:24:48.250 235 12627.62 71.12 54589.70 88888.00 2015-08-23 00:24:48.375 235 12627.58 71.12 54589.68 88888.00 2015-08-23 00:24:48.500 235 12627.52 71.08 54589.65 88888.00 2015-08-23 00:24:48.625 235 12627.45 71.08 54589.65 88888.00 2015-08-23 00:24:48.750 235 12627.42 71.08 54589.68 88888.00 2015-08-23 00:24:48.875 235 12627.42 71.05 54589.65 88888.00 2015-08-23 00:24:49.000 235 12627.45 71.05 54589.65 88888.00 2015-08-23 00:24:49.125 235 12627.42 71.08 54589.65 88888.00 2015-08-23 00:24:49.250 235 12627.48 71.12 54589.68 88888.00 2015-08-23 00:24:49.375 235 12627.50 71.10 54589.68 88888.00 2015-08-23 00:24:49.500 235 12627.55 71.05 54589.70 88888.00 2015-08-23 00:24:49.625 235 12627.55 71.03 54589.68 88888.00 2015-08-23 00:24:49.750 235 12627.50 71.05 54589.65 88888.00 2015-08-23 00:24:49.875 235 12627.50 71.12 54589.68 88888.00 2015-08-23 00:24:50.000 235 12627.52 71.12 54589.68 88888.00 2015-08-23 00:24:50.125 235 12627.52 71.12 54589.68 88888.00 2015-08-23 00:24:50.250 235 12627.52 71.12 54589.68 88888.00 2015-08-23 00:24:50.375 235 12627.60 71.12 54589.65 88888.00 2015-08-23 00:24:50.500 235 12627.60 71.10 54589.62 88888.00 2015-08-23 00:24:50.625 235 12627.58 71.12 54589.65 88888.00 2015-08-23 00:24:50.750 235 12627.62 71.10 54589.62 88888.00 2015-08-23 00:24:50.875 235 12627.55 71.08 54589.65 88888.00 2015-08-23 00:24:51.000 235 12627.52 71.08 54589.65 88888.00 2015-08-23 00:24:51.125 235 12627.62 71.10 54589.68 88888.00 2015-08-23 00:24:51.250 235 12627.65 71.12 54589.65 88888.00 2015-08-23 00:24:51.375 235 12627.70 71.12 54589.68 88888.00 2015-08-23 00:24:51.500 235 12627.67 71.08 54589.65 88888.00 2015-08-23 00:24:51.625 235 12627.65 71.10 54589.68 88888.00 2015-08-23 00:24:51.750 235 12627.62 71.10 54589.62 88888.00 2015-08-23 00:24:51.875 235 12627.65 71.10 54589.62 88888.00 2015-08-23 00:24:52.000 235 12627.65 71.12 54589.62 88888.00 2015-08-23 00:24:52.125 235 12627.60 71.12 54589.65 88888.00 2015-08-23 00:24:52.250 235 12627.58 71.08 54589.65 88888.00 2015-08-23 00:24:52.375 235 12627.55 71.10 54589.60 88888.00 2015-08-23 00:24:52.500 235 12627.55 71.12 54589.62 88888.00 2015-08-23 00:24:52.625 235 12627.52 71.12 54589.62 88888.00 2015-08-23 00:24:52.750 235 12627.50 71.12 54589.57 88888.00 2015-08-23 00:24:52.875 235 12627.45 71.08 54589.57 88888.00 2015-08-23 00:24:53.000 235 12627.52 71.08 54589.57 88888.00 2015-08-23 00:24:53.125 235 12627.58 71.08 54589.60 88888.00 2015-08-23 00:24:53.250 235 12627.55 71.05 54589.62 88888.00 2015-08-23 00:24:53.375 235 12627.58 71.08 54589.60 88888.00 2015-08-23 00:24:53.500 235 12627.58 71.10 54589.62 88888.00 2015-08-23 00:24:53.625 235 12627.58 71.12 54589.68 88888.00 2015-08-23 00:24:53.750 235 12627.55 71.12 54589.65 88888.00 2015-08-23 00:24:53.875 235 12627.55 71.10 54589.65 88888.00 2015-08-23 00:24:54.000 235 12627.58 71.08 54589.65 88888.00 2015-08-23 00:24:54.125 235 12627.60 71.08 54589.68 88888.00 2015-08-23 00:24:54.250 235 12627.60 71.08 54589.65 88888.00 2015-08-23 00:24:54.375 235 12627.58 71.10 54589.68 88888.00 2015-08-23 00:24:54.500 235 12627.58 71.12 54589.68 88888.00 2015-08-23 00:24:54.625 235 12627.60 71.10 54589.65 88888.00 2015-08-23 00:24:54.750 235 12627.65 71.10 54589.65 88888.00 2015-08-23 00:24:54.875 235 12627.62 71.12 54589.62 88888.00 2015-08-23 00:24:55.000 235 12627.60 71.10 54589.62 88888.00 2015-08-23 00:24:55.125 235 12627.52 71.10 54589.68 88888.00 2015-08-23 00:24:55.250 235 12627.52 71.10 54589.68 88888.00 2015-08-23 00:24:55.375 235 12627.55 71.12 54589.65 88888.00 2015-08-23 00:24:55.500 235 12627.48 71.12 54589.62 88888.00 2015-08-23 00:24:55.625 235 12627.52 71.12 54589.65 88888.00 2015-08-23 00:24:55.750 235 12627.55 71.15 54589.65 88888.00 2015-08-23 00:24:55.875 235 12627.58 71.15 54589.65 88888.00 2015-08-23 00:24:56.000 235 12627.58 71.12 54589.65 88888.00 2015-08-23 00:24:56.125 235 12627.65 71.17 54589.68 88888.00 2015-08-23 00:24:56.250 235 12627.67 71.15 54589.68 88888.00 2015-08-23 00:24:56.375 235 12627.67 71.12 54589.68 88888.00 2015-08-23 00:24:56.500 235 12627.60 71.12 54589.68 88888.00 2015-08-23 00:24:56.625 235 12627.58 71.15 54589.68 88888.00 2015-08-23 00:24:56.750 235 12627.60 71.17 54589.70 88888.00 2015-08-23 00:24:56.875 235 12627.58 71.17 54589.68 88888.00 2015-08-23 00:24:57.000 235 12627.55 71.17 54589.65 88888.00 2015-08-23 00:24:57.125 235 12627.62 71.15 54589.62 88888.00 2015-08-23 00:24:57.250 235 12627.67 71.15 54589.62 88888.00 2015-08-23 00:24:57.375 235 12627.67 71.15 54589.65 88888.00 2015-08-23 00:24:57.500 235 12627.65 71.15 54589.65 88888.00 2015-08-23 00:24:57.625 235 12627.62 71.12 54589.65 88888.00 2015-08-23 00:24:57.750 235 12627.65 71.10 54589.62 88888.00 2015-08-23 00:24:57.875 235 12627.70 71.08 54589.62 88888.00 2015-08-23 00:24:58.000 235 12627.67 71.08 54589.62 88888.00 2015-08-23 00:24:58.125 235 12627.70 71.12 54589.60 88888.00 2015-08-23 00:24:58.250 235 12627.75 71.15 54589.60 88888.00 2015-08-23 00:24:58.375 235 12627.73 71.15 54589.60 88888.00 2015-08-23 00:24:58.500 235 12627.73 71.15 54589.62 88888.00 2015-08-23 00:24:58.625 235 12627.77 71.12 54589.60 88888.00 2015-08-23 00:24:58.750 235 12627.77 71.12 54589.60 88888.00 2015-08-23 00:24:58.875 235 12627.73 71.10 54589.62 88888.00 2015-08-23 00:24:59.000 235 12627.65 71.12 54589.65 88888.00 2015-08-23 00:24:59.125 235 12627.67 71.17 54589.65 88888.00 2015-08-23 00:24:59.250 235 12627.67 71.15 54589.62 88888.00 2015-08-23 00:24:59.375 235 12627.67 71.15 54589.62 88888.00 2015-08-23 00:24:59.500 235 12627.65 71.20 54589.62 88888.00 2015-08-23 00:24:59.625 235 12627.62 71.20 54589.60 88888.00 2015-08-23 00:24:59.750 235 12627.70 71.17 54589.57 88888.00 2015-08-23 00:24:59.875 235 12627.67 71.12 54589.60 88888.00 2015-08-23 00:25:00.000 235 12627.65 71.17 54589.62 88888.00 2015-08-23 00:25:00.125 235 12627.65 71.17 54589.62 88888.00 2015-08-23 00:25:00.250 235 12627.67 71.17 54589.62 88888.00 2015-08-23 00:25:00.375 235 12627.70 71.17 54589.60 88888.00 2015-08-23 00:25:00.500 235 12627.73 71.17 54589.62 88888.00 2015-08-23 00:25:00.625 235 12627.75 71.17 54589.65 88888.00 2015-08-23 00:25:00.750 235 12627.77 71.20 54589.65 88888.00 2015-08-23 00:25:00.875 235 12627.77 71.20 54589.65 88888.00 2015-08-23 00:25:01.000 235 12627.73 71.22 54589.65 88888.00 2015-08-23 00:25:01.125 235 12627.70 71.20 54589.62 88888.00 2015-08-23 00:25:01.250 235 12627.70 71.20 54589.65 88888.00 2015-08-23 00:25:01.375 235 12627.73 71.22 54589.65 88888.00 2015-08-23 00:25:01.500 235 12627.70 71.25 54589.65 88888.00 2015-08-23 00:25:01.625 235 12627.62 71.28 54589.68 88888.00 2015-08-23 00:25:01.750 235 12627.67 71.28 54589.70 88888.00 2015-08-23 00:25:01.875 235 12627.73 71.25 54589.65 88888.00 2015-08-23 00:25:02.000 235 12627.70 71.22 54589.62 88888.00 2015-08-23 00:25:02.125 235 12627.70 71.20 54589.62 88888.00 2015-08-23 00:25:02.250 235 12627.75 71.25 54589.70 88888.00 2015-08-23 00:25:02.375 235 12627.88 71.28 54589.68 88888.00 2015-08-23 00:25:02.500 235 12627.88 71.25 54589.65 88888.00 2015-08-23 00:25:02.625 235 12627.83 71.25 54589.62 88888.00 2015-08-23 00:25:02.750 235 12627.85 71.30 54589.65 88888.00 2015-08-23 00:25:02.875 235 12627.90 71.33 54589.68 88888.00 2015-08-23 00:25:03.000 235 12627.92 71.30 54589.65 88888.00 2015-08-23 00:25:03.125 235 12627.92 71.30 54589.65 88888.00 2015-08-23 00:25:03.250 235 12627.90 71.33 54589.62 88888.00 2015-08-23 00:25:03.375 235 12627.88 71.33 54589.65 88888.00 2015-08-23 00:25:03.500 235 12627.90 71.35 54589.65 88888.00 2015-08-23 00:25:03.625 235 12627.90 71.33 54589.62 88888.00 2015-08-23 00:25:03.750 235 12627.85 71.30 54589.60 88888.00 2015-08-23 00:25:03.875 235 12627.90 71.30 54589.60 88888.00 2015-08-23 00:25:04.000 235 12627.98 71.33 54589.60 88888.00 2015-08-23 00:25:04.125 235 12628.02 71.35 54589.57 88888.00 2015-08-23 00:25:04.250 235 12628.02 71.38 54589.60 88888.00 2015-08-23 00:25:04.375 235 12627.98 71.40 54589.60 88888.00 2015-08-23 00:25:04.500 235 12627.98 71.38 54589.57 88888.00 2015-08-23 00:25:04.625 235 12628.00 71.33 54589.57 88888.00 2015-08-23 00:25:04.750 235 12628.02 71.33 54589.57 88888.00 2015-08-23 00:25:04.875 235 12628.05 71.35 54589.60 88888.00 2015-08-23 00:25:05.000 235 12628.02 71.35 54589.57 88888.00 2015-08-23 00:25:05.125 235 12627.95 71.35 54589.55 88888.00 2015-08-23 00:25:05.250 235 12627.92 71.35 54589.57 88888.00 2015-08-23 00:25:05.375 235 12627.98 71.40 54589.55 88888.00 2015-08-23 00:25:05.500 235 12627.98 71.38 54589.57 88888.00 2015-08-23 00:25:05.625 235 12627.92 71.40 54589.57 88888.00 2015-08-23 00:25:05.750 235 12627.95 71.42 54589.60 88888.00 2015-08-23 00:25:05.875 235 12628.00 71.40 54589.60 88888.00 2015-08-23 00:25:06.000 235 12628.02 71.45 54589.62 88888.00 2015-08-23 00:25:06.125 235 12628.00 71.45 54589.62 88888.00 2015-08-23 00:25:06.250 235 12628.02 71.45 54589.57 88888.00 2015-08-23 00:25:06.375 235 12627.98 71.42 54589.57 88888.00 2015-08-23 00:25:06.500 235 12627.95 71.45 54589.60 88888.00 2015-08-23 00:25:06.625 235 12628.00 71.50 54589.60 88888.00 2015-08-23 00:25:06.750 235 12628.00 71.50 54589.60 88888.00 2015-08-23 00:25:06.875 235 12628.00 71.47 54589.60 88888.00 2015-08-23 00:25:07.000 235 12628.05 71.47 54589.57 88888.00 2015-08-23 00:25:07.125 235 12628.08 71.47 54589.53 88888.00 2015-08-23 00:25:07.250 235 12628.08 71.45 54589.53 88888.00 2015-08-23 00:25:07.375 235 12628.10 71.50 54589.55 88888.00 2015-08-23 00:25:07.500 235 12628.10 71.55 54589.57 88888.00 2015-08-23 00:25:07.625 235 12628.10 71.50 54589.57 88888.00 2015-08-23 00:25:07.750 235 12628.08 71.53 54589.53 88888.00 2015-08-23 00:25:07.875 235 12628.05 71.50 54589.50 88888.00 2015-08-23 00:25:08.000 235 12628.08 71.50 54589.50 88888.00 2015-08-23 00:25:08.125 235 12628.08 71.58 54589.55 88888.00 2015-08-23 00:25:08.250 235 12628.02 71.53 54589.57 88888.00 2015-08-23 00:25:08.375 235 12628.02 71.53 54589.55 88888.00 2015-08-23 00:25:08.500 235 12628.00 71.53 54589.53 88888.00 2015-08-23 00:25:08.625 235 12627.98 71.53 54589.53 88888.00 2015-08-23 00:25:08.750 235 12628.02 71.53 54589.53 88888.00 2015-08-23 00:25:08.875 235 12628.08 71.53 54589.50 88888.00 2015-08-23 00:25:09.000 235 12628.08 71.55 54589.47 88888.00 2015-08-23 00:25:09.125 235 12628.12 71.53 54589.53 88888.00 2015-08-23 00:25:09.250 235 12628.23 71.50 54589.55 88888.00 2015-08-23 00:25:09.375 235 12628.23 71.55 54589.55 88888.00 2015-08-23 00:25:09.500 235 12628.15 71.60 54589.60 88888.00 2015-08-23 00:25:09.625 235 12628.10 71.58 54589.60 88888.00 2015-08-23 00:25:09.750 235 12628.12 71.53 54589.53 88888.00 2015-08-23 00:25:09.875 235 12628.17 71.50 54589.53 88888.00 2015-08-23 00:25:10.000 235 12628.15 71.53 54589.50 88888.00 2015-08-23 00:25:10.125 235 12628.10 71.53 54589.53 88888.00 2015-08-23 00:25:10.250 235 12628.08 71.55 54589.55 88888.00 2015-08-23 00:25:10.375 235 12628.12 71.53 54589.50 88888.00 2015-08-23 00:25:10.500 235 12628.12 71.58 54589.50 88888.00 2015-08-23 00:25:10.625 235 12628.12 71.55 54589.50 88888.00 2015-08-23 00:25:10.750 235 12628.10 71.58 54589.50 88888.00 2015-08-23 00:25:10.875 235 12628.05 71.53 54589.47 88888.00 2015-08-23 00:25:11.000 235 12628.00 71.50 54589.47 88888.00 2015-08-23 00:25:11.125 235 12628.05 71.53 54589.50 88888.00 2015-08-23 00:25:11.250 235 12628.17 71.58 54589.53 88888.00 2015-08-23 00:25:11.375 235 12628.25 71.62 54589.53 88888.00 2015-08-23 00:25:11.500 235 12628.23 71.62 54589.53 88888.00 2015-08-23 00:25:11.625 235 12628.23 71.58 54589.50 88888.00 2015-08-23 00:25:11.750 235 12628.23 71.62 54589.50 88888.00 2015-08-23 00:25:11.875 235 12628.25 71.65 54589.55 88888.00 2015-08-23 00:25:12.000 235 12628.25 71.65 54589.55 88888.00 2015-08-23 00:25:12.125 235 12628.25 71.62 54589.53 88888.00 2015-08-23 00:25:12.250 235 12628.23 71.58 54589.53 88888.00 2015-08-23 00:25:12.375 235 12628.27 71.60 54589.53 88888.00 2015-08-23 00:25:12.500 235 12628.30 71.58 54589.53 88888.00 2015-08-23 00:25:12.625 235 12628.35 71.60 54589.53 88888.00 2015-08-23 00:25:12.750 235 12628.27 71.60 54589.53 88888.00 2015-08-23 00:25:12.875 235 12628.20 71.58 54589.50 88888.00 2015-08-23 00:25:13.000 235 12628.30 71.60 54589.50 88888.00 2015-08-23 00:25:13.125 235 12628.33 71.60 54589.50 88888.00 2015-08-23 00:25:13.250 235 12628.30 71.62 54589.50 88888.00 2015-08-23 00:25:13.375 235 12628.27 71.62 54589.50 88888.00 2015-08-23 00:25:13.500 235 12628.25 71.62 54589.53 88888.00 2015-08-23 00:25:13.625 235 12628.27 71.65 54589.53 88888.00 2015-08-23 00:25:13.750 235 12628.20 71.62 54589.53 88888.00 2015-08-23 00:25:13.875 235 12628.20 71.62 54589.50 88888.00 2015-08-23 00:25:14.000 235 12628.23 71.60 54589.50 88888.00 2015-08-23 00:25:14.125 235 12628.27 71.60 54589.50 88888.00 2015-08-23 00:25:14.250 235 12628.25 71.67 54589.53 88888.00 2015-08-23 00:25:14.375 235 12628.27 71.65 54589.50 88888.00 2015-08-23 00:25:14.500 235 12628.30 71.65 54589.50 88888.00 2015-08-23 00:25:14.625 235 12628.30 71.67 54589.50 88888.00 2015-08-23 00:25:14.750 235 12628.38 71.65 54589.50 88888.00 2015-08-23 00:25:14.875 235 12628.38 71.60 54589.50 88888.00 2015-08-23 00:25:15.000 235 12628.35 71.62 54589.47 88888.00 2015-08-23 00:25:15.125 235 12628.38 71.65 54589.50 88888.00 2015-08-23 00:25:15.250 235 12628.35 71.65 54589.55 88888.00 2015-08-23 00:25:15.375 235 12628.35 71.67 54589.55 88888.00 2015-08-23 00:25:15.500 235 12628.42 71.62 54589.55 88888.00 2015-08-23 00:25:15.625 235 12628.42 71.55 54589.50 88888.00 2015-08-23 00:25:15.750 235 12628.38 71.55 54589.50 88888.00 2015-08-23 00:25:15.875 235 12628.38 71.58 54589.47 88888.00 2015-08-23 00:25:16.000 235 12628.42 71.60 54589.50 88888.00 2015-08-23 00:25:16.125 235 12628.42 71.60 54589.53 88888.00 2015-08-23 00:25:16.250 235 12628.40 71.60 54589.53 88888.00 2015-08-23 00:25:16.375 235 12628.42 71.60 54589.53 88888.00 2015-08-23 00:25:16.500 235 12628.38 71.60 54589.50 88888.00 2015-08-23 00:25:16.625 235 12628.40 71.60 54589.50 88888.00 2015-08-23 00:25:16.750 235 12628.42 71.58 54589.53 88888.00 2015-08-23 00:25:16.875 235 12628.38 71.53 54589.50 88888.00 2015-08-23 00:25:17.000 235 12628.35 71.50 54589.50 88888.00 2015-08-23 00:25:17.125 235 12628.35 71.53 54589.55 88888.00 2015-08-23 00:25:17.250 235 12628.35 71.53 54589.55 88888.00 2015-08-23 00:25:17.375 235 12628.38 71.55 54589.53 88888.00 2015-08-23 00:25:17.500 235 12628.42 71.53 54589.50 88888.00 2015-08-23 00:25:17.625 235 12628.40 71.58 54589.53 88888.00 2015-08-23 00:25:17.750 235 12628.38 71.58 54589.53 88888.00 2015-08-23 00:25:17.875 235 12628.38 71.55 54589.50 88888.00 2015-08-23 00:25:18.000 235 12628.40 71.55 54589.50 88888.00 2015-08-23 00:25:18.125 235 12628.42 71.55 54589.50 88888.00 2015-08-23 00:25:18.250 235 12628.40 71.58 54589.53 88888.00 2015-08-23 00:25:18.375 235 12628.42 71.60 54589.55 88888.00 2015-08-23 00:25:18.500 235 12628.42 71.58 54589.57 88888.00 2015-08-23 00:25:18.625 235 12628.35 71.53 54589.55 88888.00 2015-08-23 00:25:18.750 235 12628.33 71.53 54589.55 88888.00 2015-08-23 00:25:18.875 235 12628.38 71.55 54589.53 88888.00 2015-08-23 00:25:19.000 235 12628.40 71.55 54589.55 88888.00 2015-08-23 00:25:19.125 235 12628.38 71.53 54589.53 88888.00 2015-08-23 00:25:19.250 235 12628.33 71.50 54589.55 88888.00 2015-08-23 00:25:19.375 235 12628.38 71.50 54589.53 88888.00 2015-08-23 00:25:19.500 235 12628.42 71.47 54589.55 88888.00 2015-08-23 00:25:19.625 235 12628.42 71.50 54589.55 88888.00 2015-08-23 00:25:19.750 235 12628.42 71.53 54589.55 88888.00 2015-08-23 00:25:19.875 235 12628.48 71.50 54589.57 88888.00 2015-08-23 00:25:20.000 235 12628.55 71.53 54589.55 88888.00 2015-08-23 00:25:20.125 235 12628.55 71.53 54589.57 88888.00 2015-08-23 00:25:20.250 235 12628.52 71.53 54589.55 88888.00 2015-08-23 00:25:20.375 235 12628.55 71.50 54589.55 88888.00 2015-08-23 00:25:20.500 235 12628.55 71.53 54589.53 88888.00 2015-08-23 00:25:20.625 235 12628.55 71.50 54589.55 88888.00 2015-08-23 00:25:20.750 235 12628.52 71.50 54589.55 88888.00 2015-08-23 00:25:20.875 235 12628.52 71.47 54589.55 88888.00 2015-08-23 00:25:21.000 235 12628.52 71.53 54589.57 88888.00 2015-08-23 00:25:21.125 235 12628.52 71.53 54589.57 88888.00 2015-08-23 00:25:21.250 235 12628.55 71.55 54589.60 88888.00 2015-08-23 00:25:21.375 235 12628.55 71.55 54589.62 88888.00 2015-08-23 00:25:21.500 235 12628.52 71.55 54589.62 88888.00 2015-08-23 00:25:21.625 235 12628.48 71.50 54589.60 88888.00 2015-08-23 00:25:21.750 235 12628.42 71.47 54589.60 88888.00 2015-08-23 00:25:21.875 235 12628.40 71.47 54589.57 88888.00 2015-08-23 00:25:22.000 235 12628.45 71.50 54589.60 88888.00 2015-08-23 00:25:22.125 235 12628.48 71.50 54589.60 88888.00 2015-08-23 00:25:22.250 235 12628.52 71.50 54589.57 88888.00 2015-08-23 00:25:22.375 235 12628.55 71.50 54589.55 88888.00 2015-08-23 00:25:22.500 235 12628.50 71.47 54589.55 88888.00 2015-08-23 00:25:22.625 235 12628.45 71.47 54589.60 88888.00 2015-08-23 00:25:22.750 235 12628.42 71.47 54589.60 88888.00 2015-08-23 00:25:22.875 235 12628.45 71.50 54589.60 88888.00 2015-08-23 00:25:23.000 235 12628.48 71.50 54589.57 88888.00 2015-08-23 00:25:23.125 235 12628.45 71.50 54589.57 88888.00 2015-08-23 00:25:23.250 235 12628.40 71.50 54589.62 88888.00 2015-08-23 00:25:23.375 235 12628.40 71.47 54589.60 88888.00 2015-08-23 00:25:23.500 235 12628.40 71.45 54589.57 88888.00 2015-08-23 00:25:23.625 235 12628.40 71.47 54589.57 88888.00 2015-08-23 00:25:23.750 235 12628.38 71.50 54589.60 88888.00 2015-08-23 00:25:23.875 235 12628.40 71.47 54589.60 88888.00 2015-08-23 00:25:24.000 235 12628.40 71.53 54589.60 88888.00 2015-08-23 00:25:24.125 235 12628.42 71.53 54589.60 88888.00 2015-08-23 00:25:24.250 235 12628.38 71.50 54589.62 88888.00 2015-08-23 00:25:24.375 235 12628.45 71.47 54589.60 88888.00 2015-08-23 00:25:24.500 235 12628.45 71.47 54589.60 88888.00 2015-08-23 00:25:24.625 235 12628.40 71.47 54589.60 88888.00 2015-08-23 00:25:24.750 235 12628.40 71.50 54589.60 88888.00 2015-08-23 00:25:24.875 235 12628.42 71.50 54589.57 88888.00 2015-08-23 00:25:25.000 235 12628.45 71.53 54589.57 88888.00 2015-08-23 00:25:25.125 235 12628.42 71.50 54589.57 88888.00 2015-08-23 00:25:25.250 235 12628.45 71.50 54589.57 88888.00 2015-08-23 00:25:25.375 235 12628.40 71.50 54589.57 88888.00 2015-08-23 00:25:25.500 235 12628.48 71.53 54589.57 88888.00 2015-08-23 00:25:25.625 235 12628.52 71.53 54589.57 88888.00 2015-08-23 00:25:25.750 235 12628.52 71.50 54589.60 88888.00 2015-08-23 00:25:25.875 235 12628.45 71.55 54589.62 88888.00 2015-08-23 00:25:26.000 235 12628.48 71.50 54589.62 88888.00 2015-08-23 00:25:26.125 235 12628.55 71.50 54589.65 88888.00 2015-08-23 00:25:26.250 235 12628.50 71.45 54589.62 88888.00 2015-08-23 00:25:26.375 235 12628.50 71.47 54589.62 88888.00 2015-08-23 00:25:26.500 235 12628.52 71.50 54589.60 88888.00 2015-08-23 00:25:26.625 235 12628.50 71.50 54589.60 88888.00 2015-08-23 00:25:26.750 235 12628.50 71.50 54589.62 88888.00 2015-08-23 00:25:26.875 235 12628.52 71.47 54589.62 88888.00 2015-08-23 00:25:27.000 235 12628.50 71.45 54589.57 88888.00 2015-08-23 00:25:27.125 235 12628.45 71.42 54589.57 88888.00 2015-08-23 00:25:27.250 235 12628.45 71.40 54589.60 88888.00 2015-08-23 00:25:27.375 235 12628.50 71.42 54589.60 88888.00 2015-08-23 00:25:27.500 235 12628.58 71.47 54589.62 88888.00 2015-08-23 00:25:27.625 235 12628.60 71.47 54589.62 88888.00 2015-08-23 00:25:27.750 235 12628.52 71.47 54589.62 88888.00 2015-08-23 00:25:27.875 235 12628.45 71.47 54589.60 88888.00 2015-08-23 00:25:28.000 235 12628.48 71.50 54589.60 88888.00 2015-08-23 00:25:28.125 235 12628.52 71.55 54589.62 88888.00 2015-08-23 00:25:28.250 235 12628.50 71.50 54589.65 88888.00 2015-08-23 00:25:28.375 235 12628.55 71.50 54589.62 88888.00 2015-08-23 00:25:28.500 235 12628.55 71.47 54589.62 88888.00 2015-08-23 00:25:28.625 235 12628.50 71.45 54589.62 88888.00 2015-08-23 00:25:28.750 235 12628.48 71.50 54589.62 88888.00 2015-08-23 00:25:28.875 235 12628.50 71.50 54589.62 88888.00 2015-08-23 00:25:29.000 235 12628.55 71.47 54589.62 88888.00 2015-08-23 00:25:29.125 235 12628.52 71.45 54589.62 88888.00 2015-08-23 00:25:29.250 235 12628.52 71.47 54589.65 88888.00 2015-08-23 00:25:29.375 235 12628.55 71.45 54589.60 88888.00 2015-08-23 00:25:29.500 235 12628.55 71.47 54589.62 88888.00 2015-08-23 00:25:29.625 235 12628.55 71.45 54589.62 88888.00 2015-08-23 00:25:29.750 235 12628.50 71.45 54589.60 88888.00 2015-08-23 00:25:29.875 235 12628.50 71.47 54589.62 88888.00 2015-08-23 00:25:30.000 235 12628.48 71.47 54589.65 88888.00 2015-08-23 00:25:30.125 235 12628.48 71.50 54589.65 88888.00 2015-08-23 00:25:30.250 235 12628.55 71.50 54589.65 88888.00 2015-08-23 00:25:30.375 235 12628.55 71.50 54589.65 88888.00 2015-08-23 00:25:30.500 235 12628.58 71.47 54589.65 88888.00 2015-08-23 00:25:30.625 235 12628.55 71.47 54589.65 88888.00 2015-08-23 00:25:30.750 235 12628.52 71.47 54589.65 88888.00 2015-08-23 00:25:30.875 235 12628.55 71.50 54589.62 88888.00 2015-08-23 00:25:31.000 235 12628.60 71.50 54589.65 88888.00 2015-08-23 00:25:31.125 235 12628.65 71.53 54589.68 88888.00 2015-08-23 00:25:31.250 235 12628.60 71.50 54589.68 88888.00 2015-08-23 00:25:31.375 235 12628.58 71.50 54589.65 88888.00 2015-08-23 00:25:31.500 235 12628.58 71.53 54589.65 88888.00 2015-08-23 00:25:31.625 235 12628.62 71.53 54589.65 88888.00 2015-08-23 00:25:31.750 235 12628.62 71.53 54589.68 88888.00 2015-08-23 00:25:31.875 235 12628.62 71.55 54589.70 88888.00 2015-08-23 00:25:32.000 235 12628.62 71.53 54589.70 88888.00 2015-08-23 00:25:32.125 235 12628.58 71.50 54589.68 88888.00 2015-08-23 00:25:32.250 235 12628.55 71.47 54589.70 88888.00 2015-08-23 00:25:32.375 235 12628.55 71.50 54589.70 88888.00 2015-08-23 00:25:32.500 235 12628.52 71.47 54589.68 88888.00 2015-08-23 00:25:32.625 235 12628.52 71.45 54589.68 88888.00 2015-08-23 00:25:32.750 235 12628.55 71.53 54589.70 88888.00 2015-08-23 00:25:32.875 235 12628.52 71.50 54589.68 88888.00 2015-08-23 00:25:33.000 235 12628.55 71.50 54589.68 88888.00 2015-08-23 00:25:33.125 235 12628.55 71.50 54589.68 88888.00 2015-08-23 00:25:33.250 235 12628.52 71.50 54589.68 88888.00 2015-08-23 00:25:33.375 235 12628.58 71.53 54589.70 88888.00 2015-08-23 00:25:33.500 235 12628.58 71.55 54589.68 88888.00 2015-08-23 00:25:33.625 235 12628.55 71.50 54589.65 88888.00 2015-08-23 00:25:33.750 235 12628.58 71.50 54589.68 88888.00 2015-08-23 00:25:33.875 235 12628.55 71.50 54589.68 88888.00 2015-08-23 00:25:34.000 235 12628.52 71.53 54589.65 88888.00 2015-08-23 00:25:34.125 235 12628.52 71.53 54589.68 88888.00 2015-08-23 00:25:34.250 235 12628.50 71.50 54589.68 88888.00 2015-08-23 00:25:34.375 235 12628.55 71.53 54589.68 88888.00 2015-08-23 00:25:34.500 235 12628.52 71.50 54589.68 88888.00 2015-08-23 00:25:34.625 235 12628.58 71.55 54589.70 88888.00 2015-08-23 00:25:34.750 235 12628.58 71.55 54589.70 88888.00 2015-08-23 00:25:34.875 235 12628.62 71.53 54589.68 88888.00 2015-08-23 00:25:35.000 235 12628.65 71.53 54589.68 88888.00 2015-08-23 00:25:35.125 235 12628.60 71.53 54589.68 88888.00 2015-08-23 00:25:35.250 235 12628.62 71.55 54589.70 88888.00 2015-08-23 00:25:35.375 235 12628.65 71.55 54589.70 88888.00 2015-08-23 00:25:35.500 235 12628.67 71.58 54589.70 88888.00 2015-08-23 00:25:35.625 235 12628.73 71.62 54589.70 88888.00 2015-08-23 00:25:35.750 235 12628.70 71.60 54589.72 88888.00 2015-08-23 00:25:35.875 235 12628.67 71.58 54589.72 88888.00 2015-08-23 00:25:36.000 235 12628.70 71.60 54589.65 88888.00 2015-08-23 00:25:36.125 235 12628.75 71.60 54589.65 88888.00 2015-08-23 00:25:36.250 235 12628.65 71.58 54589.70 88888.00 2015-08-23 00:25:36.375 235 12628.65 71.55 54589.72 88888.00 2015-08-23 00:25:36.500 235 12628.60 71.58 54589.70 88888.00 2015-08-23 00:25:36.625 235 12628.60 71.55 54589.70 88888.00 2015-08-23 00:25:36.750 235 12628.60 71.55 54589.72 88888.00 2015-08-23 00:25:36.875 235 12628.62 71.55 54589.75 88888.00 2015-08-23 00:25:37.000 235 12628.58 71.55 54589.75 88888.00 2015-08-23 00:25:37.125 235 12628.52 71.53 54589.70 88888.00 2015-08-23 00:25:37.250 235 12628.60 71.58 54589.75 88888.00 2015-08-23 00:25:37.375 235 12628.65 71.62 54589.75 88888.00 2015-08-23 00:25:37.500 235 12628.62 71.60 54589.72 88888.00 2015-08-23 00:25:37.625 235 12628.67 71.58 54589.72 88888.00 2015-08-23 00:25:37.750 235 12628.70 71.62 54589.72 88888.00 2015-08-23 00:25:37.875 235 12628.65 71.62 54589.72 88888.00 2015-08-23 00:25:38.000 235 12628.60 71.60 54589.70 88888.00 2015-08-23 00:25:38.125 235 12628.62 71.62 54589.72 88888.00 2015-08-23 00:25:38.250 235 12628.62 71.58 54589.75 88888.00 2015-08-23 00:25:38.375 235 12628.67 71.58 54589.72 88888.00 2015-08-23 00:25:38.500 235 12628.73 71.58 54589.72 88888.00 2015-08-23 00:25:38.625 235 12628.67 71.62 54589.70 88888.00 2015-08-23 00:25:38.750 235 12628.67 71.62 54589.70 88888.00 2015-08-23 00:25:38.875 235 12628.67 71.58 54589.72 88888.00 2015-08-23 00:25:39.000 235 12628.60 71.60 54589.72 88888.00 2015-08-23 00:25:39.125 235 12628.65 71.58 54589.75 88888.00 2015-08-23 00:25:39.250 235 12628.70 71.60 54589.78 88888.00 2015-08-23 00:25:39.375 235 12628.70 71.62 54589.78 88888.00 2015-08-23 00:25:39.500 235 12628.65 71.62 54589.75 88888.00 2015-08-23 00:25:39.625 235 12628.60 71.60 54589.70 88888.00 2015-08-23 00:25:39.750 235 12628.58 71.58 54589.70 88888.00 2015-08-23 00:25:39.875 235 12628.55 71.55 54589.72 88888.00 2015-08-23 00:25:40.000 235 12628.65 71.58 54589.75 88888.00 2015-08-23 00:25:40.125 235 12628.73 71.58 54589.78 88888.00 2015-08-23 00:25:40.250 235 12628.67 71.58 54589.75 88888.00 2015-08-23 00:25:40.375 235 12628.65 71.55 54589.72 88888.00 2015-08-23 00:25:40.500 235 12628.62 71.58 54589.72 88888.00 2015-08-23 00:25:40.625 235 12628.65 71.60 54589.78 88888.00 2015-08-23 00:25:40.750 235 12628.60 71.60 54589.78 88888.00 2015-08-23 00:25:40.875 235 12628.55 71.58 54589.78 88888.00 2015-08-23 00:25:41.000 235 12628.58 71.55 54589.75 88888.00 2015-08-23 00:25:41.125 235 12628.65 71.60 54589.72 88888.00 2015-08-23 00:25:41.250 235 12628.60 71.58 54589.72 88888.00 2015-08-23 00:25:41.375 235 12628.55 71.55 54589.72 88888.00 2015-08-23 00:25:41.500 235 12628.48 71.58 54589.75 88888.00 2015-08-23 00:25:41.625 235 12628.48 71.62 54589.75 88888.00 2015-08-23 00:25:41.750 235 12628.58 71.65 54589.75 88888.00 2015-08-23 00:25:41.875 235 12628.60 71.67 54589.72 88888.00 2015-08-23 00:25:42.000 235 12628.55 71.65 54589.72 88888.00 2015-08-23 00:25:42.125 235 12628.55 71.62 54589.72 88888.00 2015-08-23 00:25:42.250 235 12628.50 71.60 54589.75 88888.00 2015-08-23 00:25:42.375 235 12628.50 71.58 54589.75 88888.00 2015-08-23 00:25:42.500 235 12628.55 71.58 54589.78 88888.00 2015-08-23 00:25:42.625 235 12628.55 71.60 54589.80 88888.00 2015-08-23 00:25:42.750 235 12628.55 71.62 54589.80 88888.00 2015-08-23 00:25:42.875 235 12628.48 71.62 54589.80 88888.00 2015-08-23 00:25:43.000 235 12628.48 71.60 54589.85 88888.00 2015-08-23 00:25:43.125 235 12628.52 71.62 54589.82 88888.00 2015-08-23 00:25:43.250 235 12628.48 71.60 54589.78 88888.00 2015-08-23 00:25:43.375 235 12628.48 71.58 54589.78 88888.00 2015-08-23 00:25:43.500 235 12628.50 71.60 54589.82 88888.00 2015-08-23 00:25:43.625 235 12628.52 71.62 54589.82 88888.00 2015-08-23 00:25:43.750 235 12628.48 71.60 54589.82 88888.00 2015-08-23 00:25:43.875 235 12628.48 71.65 54589.85 88888.00 2015-08-23 00:25:44.000 235 12628.45 71.65 54589.85 88888.00 2015-08-23 00:25:44.125 235 12628.42 71.62 54589.85 88888.00 2015-08-23 00:25:44.250 235 12628.48 71.60 54589.82 88888.00 2015-08-23 00:25:44.375 235 12628.48 71.62 54589.80 88888.00 2015-08-23 00:25:44.500 235 12628.52 71.60 54589.80 88888.00 2015-08-23 00:25:44.625 235 12628.52 71.60 54589.80 88888.00 2015-08-23 00:25:44.750 235 12628.55 71.62 54589.80 88888.00 2015-08-23 00:25:44.875 235 12628.60 71.62 54589.85 88888.00 2015-08-23 00:25:45.000 235 12628.62 71.65 54589.88 88888.00 2015-08-23 00:25:45.125 235 12628.60 71.65 54589.85 88888.00 2015-08-23 00:25:45.250 235 12628.55 71.58 54589.85 88888.00 2015-08-23 00:25:45.375 235 12628.58 71.60 54589.82 88888.00 2015-08-23 00:25:45.500 235 12628.55 71.65 54589.82 88888.00 2015-08-23 00:25:45.625 235 12628.55 71.65 54589.85 88888.00 2015-08-23 00:25:45.750 235 12628.55 71.60 54589.82 88888.00 2015-08-23 00:25:45.875 235 12628.52 71.60 54589.82 88888.00 2015-08-23 00:25:46.000 235 12628.62 71.65 54589.78 88888.00 2015-08-23 00:25:46.125 235 12628.65 71.62 54589.78 88888.00 2015-08-23 00:25:46.250 235 12628.58 71.58 54589.78 88888.00 2015-08-23 00:25:46.375 235 12628.62 71.60 54589.80 88888.00 2015-08-23 00:25:46.500 235 12628.55 71.60 54589.78 88888.00 2015-08-23 00:25:46.625 235 12628.42 71.58 54589.80 88888.00 2015-08-23 00:25:46.750 235 12628.42 71.58 54589.80 88888.00 2015-08-23 00:25:46.875 235 12628.52 71.62 54589.80 88888.00 2015-08-23 00:25:47.000 235 12628.60 71.65 54589.80 88888.00 2015-08-23 00:25:47.125 235 12628.60 71.62 54589.82 88888.00 2015-08-23 00:25:47.250 235 12628.52 71.62 54589.80 88888.00 2015-08-23 00:25:47.375 235 12628.50 71.62 54589.82 88888.00 2015-08-23 00:25:47.500 235 12628.52 71.62 54589.82 88888.00 2015-08-23 00:25:47.625 235 12628.55 71.65 54589.82 88888.00 2015-08-23 00:25:47.750 235 12628.58 71.62 54589.82 88888.00 2015-08-23 00:25:47.875 235 12628.60 71.65 54589.88 88888.00 2015-08-23 00:25:48.000 235 12628.60 71.65 54589.85 88888.00 2015-08-23 00:25:48.125 235 12628.62 71.65 54589.85 88888.00 2015-08-23 00:25:48.250 235 12628.60 71.62 54589.85 88888.00 2015-08-23 00:25:48.375 235 12628.58 71.65 54589.85 88888.00 2015-08-23 00:25:48.500 235 12628.58 71.65 54589.85 88888.00 2015-08-23 00:25:48.625 235 12628.58 71.65 54589.85 88888.00 2015-08-23 00:25:48.750 235 12628.55 71.65 54589.88 88888.00 2015-08-23 00:25:48.875 235 12628.52 71.65 54589.85 88888.00 2015-08-23 00:25:49.000 235 12628.45 71.65 54589.88 88888.00 2015-08-23 00:25:49.125 235 12628.42 71.62 54589.82 88888.00 2015-08-23 00:25:49.250 235 12628.45 71.62 54589.85 88888.00 2015-08-23 00:25:49.375 235 12628.50 71.65 54589.88 88888.00 2015-08-23 00:25:49.500 235 12628.50 71.65 54589.85 88888.00 2015-08-23 00:25:49.625 235 12628.58 71.65 54589.85 88888.00 2015-08-23 00:25:49.750 235 12628.58 71.67 54589.82 88888.00 2015-08-23 00:25:49.875 235 12628.55 71.65 54589.85 88888.00 2015-08-23 00:25:50.000 235 12628.58 71.62 54589.85 88888.00 2015-08-23 00:25:50.125 235 12628.55 71.65 54589.85 88888.00 2015-08-23 00:25:50.250 235 12628.45 71.67 54589.88 88888.00 2015-08-23 00:25:50.375 235 12628.50 71.67 54589.82 88888.00 2015-08-23 00:25:50.500 235 12628.60 71.67 54589.85 88888.00 2015-08-23 00:25:50.625 235 12628.60 71.65 54589.88 88888.00 2015-08-23 00:25:50.750 235 12628.58 71.65 54589.85 88888.00 2015-08-23 00:25:50.875 235 12628.60 71.67 54589.88 88888.00 2015-08-23 00:25:51.000 235 12628.52 71.62 54589.85 88888.00 2015-08-23 00:25:51.125 235 12628.52 71.62 54589.85 88888.00 2015-08-23 00:25:51.250 235 12628.58 71.62 54589.88 88888.00 2015-08-23 00:25:51.375 235 12628.67 71.67 54589.88 88888.00 2015-08-23 00:25:51.500 235 12628.70 71.67 54589.85 88888.00 2015-08-23 00:25:51.625 235 12628.65 71.65 54589.80 88888.00 2015-08-23 00:25:51.750 235 12628.58 71.62 54589.85 88888.00 2015-08-23 00:25:51.875 235 12628.55 71.62 54589.88 88888.00 2015-08-23 00:25:52.000 235 12628.58 71.62 54589.85 88888.00 2015-08-23 00:25:52.125 235 12628.60 71.62 54589.85 88888.00 2015-08-23 00:25:52.250 235 12628.48 71.60 54589.85 88888.00 2015-08-23 00:25:52.375 235 12628.48 71.62 54589.85 88888.00 2015-08-23 00:25:52.500 235 12628.52 71.65 54589.85 88888.00 2015-08-23 00:25:52.625 235 12628.55 71.67 54589.80 88888.00 2015-08-23 00:25:52.750 235 12628.50 71.62 54589.82 88888.00 2015-08-23 00:25:52.875 235 12628.55 71.65 54589.82 88888.00 2015-08-23 00:25:53.000 235 12628.50 71.65 54589.85 88888.00 2015-08-23 00:25:53.125 235 12628.50 71.67 54589.88 88888.00 2015-08-23 00:25:53.250 235 12628.58 71.67 54589.88 88888.00 2015-08-23 00:25:53.375 235 12628.62 71.67 54589.88 88888.00 2015-08-23 00:25:53.500 235 12628.60 71.67 54589.85 88888.00 2015-08-23 00:25:53.625 235 12628.60 71.67 54589.88 88888.00 2015-08-23 00:25:53.750 235 12628.60 71.72 54589.90 88888.00 2015-08-23 00:25:53.875 235 12628.65 71.75 54589.93 88888.00 2015-08-23 00:25:54.000 235 12628.62 71.70 54589.88 88888.00 2015-08-23 00:25:54.125 235 12628.60 71.70 54589.90 88888.00 2015-08-23 00:25:54.250 235 12628.60 71.70 54589.88 88888.00 2015-08-23 00:25:54.375 235 12628.60 71.75 54589.88 88888.00 2015-08-23 00:25:54.500 235 12628.55 71.72 54589.88 88888.00 2015-08-23 00:25:54.625 235 12628.55 71.75 54589.88 88888.00 2015-08-23 00:25:54.750 235 12628.62 71.75 54589.85 88888.00 2015-08-23 00:25:54.875 235 12628.65 71.72 54589.88 88888.00 2015-08-23 00:25:55.000 235 12628.65 71.72 54589.82 88888.00 2015-08-23 00:25:55.125 235 12628.62 71.72 54589.82 88888.00 2015-08-23 00:25:55.250 235 12628.62 71.75 54589.88 88888.00 2015-08-23 00:25:55.375 235 12628.62 71.75 54589.88 88888.00 2015-08-23 00:25:55.500 235 12628.62 71.75 54589.85 88888.00 2015-08-23 00:25:55.625 235 12628.60 71.78 54589.88 88888.00 2015-08-23 00:25:55.750 235 12628.60 71.78 54589.85 88888.00 2015-08-23 00:25:55.875 235 12628.62 71.80 54589.82 88888.00 2015-08-23 00:25:56.000 235 12628.60 71.83 54589.80 88888.00 2015-08-23 00:25:56.125 235 12628.52 71.80 54589.82 88888.00 2015-08-23 00:25:56.250 235 12628.48 71.78 54589.85 88888.00 2015-08-23 00:25:56.375 235 12628.58 71.78 54589.85 88888.00 2015-08-23 00:25:56.500 235 12628.67 71.78 54589.82 88888.00 2015-08-23 00:25:56.625 235 12628.67 71.80 54589.82 88888.00 2015-08-23 00:25:56.750 235 12628.67 71.78 54589.82 88888.00 2015-08-23 00:25:56.875 235 12628.62 71.75 54589.80 88888.00 2015-08-23 00:25:57.000 235 12628.65 71.80 54589.85 88888.00 2015-08-23 00:25:57.125 235 12628.62 71.80 54589.85 88888.00 2015-08-23 00:25:57.250 235 12628.52 71.80 54589.82 88888.00 2015-08-23 00:25:57.375 235 12628.55 71.80 54589.82 88888.00 2015-08-23 00:25:57.500 235 12628.58 71.78 54589.82 88888.00 2015-08-23 00:25:57.625 235 12628.55 71.80 54589.85 88888.00 2015-08-23 00:25:57.750 235 12628.55 71.83 54589.90 88888.00 2015-08-23 00:25:57.875 235 12628.58 71.83 54589.85 88888.00 2015-08-23 00:25:58.000 235 12628.60 71.83 54589.80 88888.00 2015-08-23 00:25:58.125 235 12628.58 71.83 54589.78 88888.00 2015-08-23 00:25:58.250 235 12628.55 71.80 54589.80 88888.00 2015-08-23 00:25:58.375 235 12628.55 71.83 54589.80 88888.00 2015-08-23 00:25:58.500 235 12628.55 71.83 54589.80 88888.00 2015-08-23 00:25:58.625 235 12628.60 71.83 54589.82 88888.00 2015-08-23 00:25:58.750 235 12628.65 71.88 54589.80 88888.00 2015-08-23 00:25:58.875 235 12628.67 71.88 54589.80 88888.00 2015-08-23 00:25:59.000 235 12628.67 71.88 54589.78 88888.00 2015-08-23 00:25:59.125 235 12628.62 71.85 54589.82 88888.00 2015-08-23 00:25:59.250 235 12628.62 71.92 54589.88 88888.00 2015-08-23 00:25:59.375 235 12628.65 71.95 54589.88 88888.00 2015-08-23 00:25:59.500 235 12628.65 71.90 54589.88 88888.00 2015-08-23 00:25:59.625 235 12628.62 71.90 54589.88 88888.00 2015-08-23 00:25:59.750 235 12628.67 71.88 54589.85 88888.00 2015-08-23 00:25:59.875 235 12628.73 71.88 54589.82 88888.00 2015-08-23 00:26:00.000 235 12628.70 71.88 54589.82 88888.00 2015-08-23 00:26:00.125 235 12628.62 71.92 54589.85 88888.00 2015-08-23 00:26:00.250 235 12628.65 71.92 54589.88 88888.00 2015-08-23 00:26:00.375 235 12628.73 71.90 54589.88 88888.00 2015-08-23 00:26:00.500 235 12628.70 71.90 54589.88 88888.00 2015-08-23 00:26:00.625 235 12628.70 71.90 54589.85 88888.00 2015-08-23 00:26:00.750 235 12628.75 71.92 54589.88 88888.00 2015-08-23 00:26:00.875 235 12628.75 71.90 54589.85 88888.00 2015-08-23 00:26:01.000 235 12628.70 71.90 54589.85 88888.00 2015-08-23 00:26:01.125 235 12628.75 71.95 54589.82 88888.00 2015-08-23 00:26:01.250 235 12628.80 71.95 54589.88 88888.00 2015-08-23 00:26:01.375 235 12628.83 71.92 54589.90 88888.00 2015-08-23 00:26:01.500 235 12628.85 71.92 54589.90 88888.00 2015-08-23 00:26:01.625 235 12628.83 71.95 54589.90 88888.00 2015-08-23 00:26:01.750 235 12628.83 71.95 54589.90 88888.00 2015-08-23 00:26:01.875 235 12628.83 71.95 54589.93 88888.00 2015-08-23 00:26:02.000 235 12628.80 71.97 54589.88 88888.00 2015-08-23 00:26:02.125 235 12628.80 71.97 54589.85 88888.00 2015-08-23 00:26:02.250 235 12628.83 71.97 54589.85 88888.00 2015-08-23 00:26:02.375 235 12628.88 71.97 54589.85 88888.00 2015-08-23 00:26:02.500 235 12628.88 71.95 54589.88 88888.00 2015-08-23 00:26:02.625 235 12628.88 71.95 54589.88 88888.00 2015-08-23 00:26:02.750 235 12628.92 71.95 54589.88 88888.00 2015-08-23 00:26:02.875 235 12628.85 71.97 54589.88 88888.00 2015-08-23 00:26:03.000 235 12628.80 71.95 54589.85 88888.00 2015-08-23 00:26:03.125 235 12628.83 72.00 54589.88 88888.00 2015-08-23 00:26:03.250 235 12628.85 72.00 54589.88 88888.00 2015-08-23 00:26:03.375 235 12628.85 71.97 54589.85 88888.00 2015-08-23 00:26:03.500 235 12628.83 72.00 54589.80 88888.00 2015-08-23 00:26:03.625 235 12628.80 71.97 54589.80 88888.00 2015-08-23 00:26:03.750 235 12628.80 71.97 54589.82 88888.00 2015-08-23 00:26:03.875 235 12628.80 72.00 54589.85 88888.00 2015-08-23 00:26:04.000 235 12628.83 72.03 54589.82 88888.00 2015-08-23 00:26:04.125 235 12628.85 72.03 54589.80 88888.00 2015-08-23 00:26:04.250 235 12628.92 72.03 54589.85 88888.00 2015-08-23 00:26:04.375 235 12628.88 72.00 54589.80 88888.00 2015-08-23 00:26:04.500 235 12628.80 72.03 54589.80 88888.00 2015-08-23 00:26:04.625 235 12628.83 72.00 54589.78 88888.00 2015-08-23 00:26:04.750 235 12628.85 72.00 54589.82 88888.00 2015-08-23 00:26:04.875 235 12628.83 72.03 54589.82 88888.00 2015-08-23 00:26:05.000 235 12628.83 72.03 54589.78 88888.00 2015-08-23 00:26:05.125 235 12628.85 72.00 54589.78 88888.00 2015-08-23 00:26:05.250 235 12628.88 72.03 54589.78 88888.00 2015-08-23 00:26:05.375 235 12628.95 72.05 54589.78 88888.00 2015-08-23 00:26:05.500 235 12628.98 72.03 54589.78 88888.00 2015-08-23 00:26:05.625 235 12628.95 72.03 54589.82 88888.00 2015-08-23 00:26:05.750 235 12628.92 72.00 54589.82 88888.00 2015-08-23 00:26:05.875 235 12628.90 72.05 54589.85 88888.00 2015-08-23 00:26:06.000 235 12628.90 72.08 54589.85 88888.00 2015-08-23 00:26:06.125 235 12628.90 72.03 54589.85 88888.00 2015-08-23 00:26:06.250 235 12628.98 72.03 54589.78 88888.00 2015-08-23 00:26:06.375 235 12628.95 72.03 54589.80 88888.00 2015-08-23 00:26:06.500 235 12628.88 72.00 54589.82 88888.00 2015-08-23 00:26:06.625 235 12628.90 72.03 54589.85 88888.00 2015-08-23 00:26:06.750 235 12628.90 72.05 54589.85 88888.00 2015-08-23 00:26:06.875 235 12628.85 72.05 54589.85 88888.00 2015-08-23 00:26:07.000 235 12628.85 72.05 54589.85 88888.00 2015-08-23 00:26:07.125 235 12628.88 72.05 54589.85 88888.00 2015-08-23 00:26:07.250 235 12628.85 72.03 54589.85 88888.00 2015-08-23 00:26:07.375 235 12628.95 72.05 54589.85 88888.00 2015-08-23 00:26:07.500 235 12628.98 72.08 54589.85 88888.00 2015-08-23 00:26:07.625 235 12629.00 72.10 54589.85 88888.00 2015-08-23 00:26:07.750 235 12629.00 72.12 54589.85 88888.00 2015-08-23 00:26:07.875 235 12628.95 72.08 54589.82 88888.00 2015-08-23 00:26:08.000 235 12629.00 72.00 54589.80 88888.00 2015-08-23 00:26:08.125 235 12629.05 72.03 54589.80 88888.00 2015-08-23 00:26:08.250 235 12629.08 72.05 54589.85 88888.00 2015-08-23 00:26:08.375 235 12629.12 72.05 54589.88 88888.00 2015-08-23 00:26:08.500 235 12629.17 72.05 54589.85 88888.00 2015-08-23 00:26:08.625 235 12629.17 72.05 54589.85 88888.00 2015-08-23 00:26:08.750 235 12629.08 72.03 54589.85 88888.00 2015-08-23 00:26:08.875 235 12629.05 72.05 54589.82 88888.00 2015-08-23 00:26:09.000 235 12629.08 72.05 54589.82 88888.00 2015-08-23 00:26:09.125 235 12629.02 72.03 54589.88 88888.00 2015-08-23 00:26:09.250 235 12629.02 72.08 54589.88 88888.00 2015-08-23 00:26:09.375 235 12629.05 72.05 54589.85 88888.00 2015-08-23 00:26:09.500 235 12629.10 72.05 54589.85 88888.00 2015-08-23 00:26:09.625 235 12629.12 72.05 54589.85 88888.00 2015-08-23 00:26:09.750 235 12629.10 72.05 54589.80 88888.00 2015-08-23 00:26:09.875 235 12629.15 72.00 54589.80 88888.00 2015-08-23 00:26:10.000 235 12629.15 72.00 54589.80 88888.00 2015-08-23 00:26:10.125 235 12629.10 72.03 54589.82 88888.00 2015-08-23 00:26:10.250 235 12629.02 72.03 54589.82 88888.00 2015-08-23 00:26:10.375 235 12629.02 72.05 54589.82 88888.00 2015-08-23 00:26:10.500 235 12629.02 72.05 54589.80 88888.00 2015-08-23 00:26:10.625 235 12629.05 72.05 54589.80 88888.00 2015-08-23 00:26:10.750 235 12629.10 72.05 54589.82 88888.00 2015-08-23 00:26:10.875 235 12629.15 72.03 54589.85 88888.00 2015-08-23 00:26:11.000 235 12629.17 72.00 54589.82 88888.00 2015-08-23 00:26:11.125 235 12629.15 72.03 54589.82 88888.00 2015-08-23 00:26:11.250 235 12629.12 72.05 54589.88 88888.00 2015-08-23 00:26:11.375 235 12629.15 72.08 54589.82 88888.00 2015-08-23 00:26:11.500 235 12629.15 72.08 54589.80 88888.00 2015-08-23 00:26:11.625 235 12629.15 72.05 54589.80 88888.00 2015-08-23 00:26:11.750 235 12629.12 72.05 54589.78 88888.00 2015-08-23 00:26:11.875 235 12629.10 72.10 54589.80 88888.00 2015-08-23 00:26:12.000 235 12629.10 72.10 54589.82 88888.00 2015-08-23 00:26:12.125 235 12629.17 72.08 54589.82 88888.00 2015-08-23 00:26:12.250 235 12629.17 72.08 54589.80 88888.00 2015-08-23 00:26:12.375 235 12629.23 72.10 54589.80 88888.00 2015-08-23 00:26:12.500 235 12629.23 72.10 54589.82 88888.00 2015-08-23 00:26:12.625 235 12629.17 72.05 54589.82 88888.00 2015-08-23 00:26:12.750 235 12629.17 72.05 54589.80 88888.00 2015-08-23 00:26:12.875 235 12629.25 72.12 54589.85 88888.00 2015-08-23 00:26:13.000 235 12629.30 72.17 54589.88 88888.00 2015-08-23 00:26:13.125 235 12629.25 72.12 54589.88 88888.00 2015-08-23 00:26:13.250 235 12629.23 72.08 54589.85 88888.00 2015-08-23 00:26:13.375 235 12629.17 72.10 54589.85 88888.00 2015-08-23 00:26:13.500 235 12629.12 72.12 54589.82 88888.00 2015-08-23 00:26:13.625 235 12629.10 72.10 54589.85 88888.00 2015-08-23 00:26:13.750 235 12629.12 72.08 54589.85 88888.00 2015-08-23 00:26:13.875 235 12629.08 72.08 54589.82 88888.00 2015-08-23 00:26:14.000 235 12629.08 72.08 54589.82 88888.00 2015-08-23 00:26:14.125 235 12629.05 72.08 54589.85 88888.00 2015-08-23 00:26:14.250 235 12629.10 72.12 54589.85 88888.00 2015-08-23 00:26:14.375 235 12629.12 72.10 54589.82 88888.00 2015-08-23 00:26:14.500 235 12629.12 72.05 54589.80 88888.00 2015-08-23 00:26:14.625 235 12629.15 72.08 54589.82 88888.00 2015-08-23 00:26:14.750 235 12629.15 72.12 54589.85 88888.00 2015-08-23 00:26:14.875 235 12629.15 72.10 54589.88 88888.00 2015-08-23 00:26:15.000 235 12629.17 72.08 54589.85 88888.00 2015-08-23 00:26:15.125 235 12629.17 72.08 54589.80 88888.00 2015-08-23 00:26:15.250 235 12629.17 72.08 54589.80 88888.00 2015-08-23 00:26:15.375 235 12629.12 72.05 54589.80 88888.00 2015-08-23 00:26:15.500 235 12629.12 72.10 54589.85 88888.00 2015-08-23 00:26:15.625 235 12629.20 72.10 54589.82 88888.00 2015-08-23 00:26:15.750 235 12629.25 72.10 54589.82 88888.00 2015-08-23 00:26:15.875 235 12629.20 72.12 54589.85 88888.00 2015-08-23 00:26:16.000 235 12629.20 72.10 54589.85 88888.00 2015-08-23 00:26:16.125 235 12629.17 72.10 54589.80 88888.00 2015-08-23 00:26:16.250 235 12629.20 72.10 54589.78 88888.00 2015-08-23 00:26:16.375 235 12629.27 72.12 54589.78 88888.00 2015-08-23 00:26:16.500 235 12629.27 72.10 54589.78 88888.00 2015-08-23 00:26:16.625 235 12629.27 72.10 54589.80 88888.00 2015-08-23 00:26:16.750 235 12629.23 72.12 54589.78 88888.00 2015-08-23 00:26:16.875 235 12629.20 72.08 54589.80 88888.00 2015-08-23 00:26:17.000 235 12629.17 72.08 54589.80 88888.00 2015-08-23 00:26:17.125 235 12629.17 72.10 54589.80 88888.00 2015-08-23 00:26:17.250 235 12629.23 72.10 54589.80 88888.00 2015-08-23 00:26:17.375 235 12629.27 72.10 54589.85 88888.00 2015-08-23 00:26:17.500 235 12629.38 72.10 54589.82 88888.00 2015-08-23 00:26:17.625 235 12629.42 72.12 54589.82 88888.00 2015-08-23 00:26:17.750 235 12629.40 72.17 54589.82 88888.00 2015-08-23 00:26:17.875 235 12629.35 72.12 54589.80 88888.00 2015-08-23 00:26:18.000 235 12629.30 72.12 54589.82 88888.00 2015-08-23 00:26:18.125 235 12629.30 72.20 54589.88 88888.00 2015-08-23 00:26:18.250 235 12629.33 72.20 54589.88 88888.00 2015-08-23 00:26:18.375 235 12629.30 72.20 54589.88 88888.00 2015-08-23 00:26:18.500 235 12629.30 72.15 54589.85 88888.00 2015-08-23 00:26:18.625 235 12629.33 72.15 54589.82 88888.00 2015-08-23 00:26:18.750 235 12629.30 72.20 54589.82 88888.00 2015-08-23 00:26:18.875 235 12629.27 72.20 54589.82 88888.00 2015-08-23 00:26:19.000 235 12629.30 72.20 54589.78 88888.00 2015-08-23 00:26:19.125 235 12629.40 72.20 54589.80 88888.00 2015-08-23 00:26:19.250 235 12629.38 72.22 54589.82 88888.00 2015-08-23 00:26:19.375 235 12629.30 72.22 54589.80 88888.00 2015-08-23 00:26:19.500 235 12629.27 72.20 54589.78 88888.00 2015-08-23 00:26:19.625 235 12629.23 72.20 54589.80 88888.00 2015-08-23 00:26:19.750 235 12629.20 72.22 54589.82 88888.00 2015-08-23 00:26:19.875 235 12629.27 72.22 54589.80 88888.00 2015-08-23 00:26:20.000 235 12629.35 72.22 54589.78 88888.00 2015-08-23 00:26:20.125 235 12629.38 72.25 54589.75 88888.00 2015-08-23 00:26:20.250 235 12629.35 72.22 54589.78 88888.00 2015-08-23 00:26:20.375 235 12629.33 72.25 54589.80 88888.00 2015-08-23 00:26:20.500 235 12629.30 72.28 54589.78 88888.00 2015-08-23 00:26:20.625 235 12629.30 72.28 54589.78 88888.00 2015-08-23 00:26:20.750 235 12629.33 72.30 54589.80 88888.00 2015-08-23 00:26:20.875 235 12629.38 72.28 54589.80 88888.00 2015-08-23 00:26:21.000 235 12629.33 72.25 54589.75 88888.00 2015-08-23 00:26:21.125 235 12629.27 72.25 54589.80 88888.00 2015-08-23 00:26:21.250 235 12629.27 72.25 54589.78 88888.00 2015-08-23 00:26:21.375 235 12629.27 72.25 54589.80 88888.00 2015-08-23 00:26:21.500 235 12629.25 72.28 54589.80 88888.00 2015-08-23 00:26:21.625 235 12629.23 72.28 54589.78 88888.00 2015-08-23 00:26:21.750 235 12629.25 72.25 54589.72 88888.00 2015-08-23 00:26:21.875 235 12629.25 72.25 54589.78 88888.00 2015-08-23 00:26:22.000 235 12629.27 72.28 54589.78 88888.00 2015-08-23 00:26:22.125 235 12629.33 72.25 54589.75 88888.00 2015-08-23 00:26:22.250 235 12629.40 72.28 54589.75 88888.00 2015-08-23 00:26:22.375 235 12629.42 72.30 54589.72 88888.00 2015-08-23 00:26:22.500 235 12629.38 72.30 54589.75 88888.00 2015-08-23 00:26:22.625 235 12629.38 72.33 54589.78 88888.00 2015-08-23 00:26:22.750 235 12629.35 72.30 54589.80 88888.00 2015-08-23 00:26:22.875 235 12629.27 72.25 54589.78 88888.00 2015-08-23 00:26:23.000 235 12629.33 72.30 54589.70 88888.00 2015-08-23 00:26:23.125 235 12629.35 72.28 54589.72 88888.00 2015-08-23 00:26:23.250 235 12629.33 72.25 54589.75 88888.00 2015-08-23 00:26:23.375 235 12629.33 72.28 54589.75 88888.00 2015-08-23 00:26:23.500 235 12629.35 72.33 54589.78 88888.00 2015-08-23 00:26:23.625 235 12629.40 72.38 54589.80 88888.00 2015-08-23 00:26:23.750 235 12629.40 72.33 54589.80 88888.00 2015-08-23 00:26:23.875 235 12629.35 72.35 54589.82 88888.00 2015-08-23 00:26:24.000 235 12629.38 72.38 54589.80 88888.00 2015-08-23 00:26:24.125 235 12629.45 72.35 54589.80 88888.00 2015-08-23 00:26:24.250 235 12629.42 72.35 54589.82 88888.00 2015-08-23 00:26:24.375 235 12629.48 72.38 54589.80 88888.00 2015-08-23 00:26:24.500 235 12629.48 72.38 54589.80 88888.00 2015-08-23 00:26:24.625 235 12629.42 72.38 54589.82 88888.00 2015-08-23 00:26:24.750 235 12629.42 72.40 54589.80 88888.00 2015-08-23 00:26:24.875 235 12629.45 72.40 54589.78 88888.00 2015-08-23 00:26:25.000 235 12629.42 72.38 54589.72 88888.00 2015-08-23 00:26:25.125 235 12629.42 72.40 54589.75 88888.00 2015-08-23 00:26:25.250 235 12629.40 72.42 54589.80 88888.00 2015-08-23 00:26:25.375 235 12629.45 72.40 54589.75 88888.00 2015-08-23 00:26:25.500 235 12629.45 72.42 54589.75 88888.00 2015-08-23 00:26:25.625 235 12629.50 72.42 54589.78 88888.00 2015-08-23 00:26:25.750 235 12629.48 72.40 54589.80 88888.00 2015-08-23 00:26:25.875 235 12629.45 72.42 54589.78 88888.00 2015-08-23 00:26:26.000 235 12629.45 72.42 54589.75 88888.00 2015-08-23 00:26:26.125 235 12629.42 72.42 54589.72 88888.00 2015-08-23 00:26:26.250 235 12629.38 72.45 54589.78 88888.00 2015-08-23 00:26:26.375 235 12629.42 72.42 54589.78 88888.00 2015-08-23 00:26:26.500 235 12629.42 72.42 54589.78 88888.00 2015-08-23 00:26:26.625 235 12629.42 72.42 54589.75 88888.00 2015-08-23 00:26:26.750 235 12629.38 72.45 54589.78 88888.00 2015-08-23 00:26:26.875 235 12629.35 72.42 54589.75 88888.00 2015-08-23 00:26:27.000 235 12629.42 72.42 54589.72 88888.00 2015-08-23 00:26:27.125 235 12629.50 72.40 54589.72 88888.00 2015-08-23 00:26:27.250 235 12629.42 72.40 54589.72 88888.00 2015-08-23 00:26:27.375 235 12629.48 72.45 54589.75 88888.00 2015-08-23 00:26:27.500 235 12629.50 72.45 54589.78 88888.00 2015-08-23 00:26:27.625 235 12629.48 72.45 54589.75 88888.00 2015-08-23 00:26:27.750 235 12629.48 72.45 54589.78 88888.00 2015-08-23 00:26:27.875 235 12629.52 72.45 54589.78 88888.00 2015-08-23 00:26:28.000 235 12629.52 72.45 54589.75 88888.00 2015-08-23 00:26:28.125 235 12629.52 72.47 54589.78 88888.00 2015-08-23 00:26:28.250 235 12629.52 72.47 54589.80 88888.00 2015-08-23 00:26:28.375 235 12629.48 72.47 54589.78 88888.00 2015-08-23 00:26:28.500 235 12629.42 72.45 54589.82 88888.00 2015-08-23 00:26:28.625 235 12629.48 72.47 54589.80 88888.00 2015-08-23 00:26:28.750 235 12629.52 72.47 54589.78 88888.00 2015-08-23 00:26:28.875 235 12629.52 72.45 54589.75 88888.00 2015-08-23 00:26:29.000 235 12629.45 72.45 54589.75 88888.00 2015-08-23 00:26:29.125 235 12629.42 72.45 54589.78 88888.00 2015-08-23 00:26:29.250 235 12629.50 72.45 54589.82 88888.00 2015-08-23 00:26:29.375 235 12629.55 72.47 54589.82 88888.00 2015-08-23 00:26:29.500 235 12629.55 72.53 54589.82 88888.00 2015-08-23 00:26:29.625 235 12629.58 72.53 54589.85 88888.00 2015-08-23 00:26:29.750 235 12629.62 72.47 54589.80 88888.00 2015-08-23 00:26:29.875 235 12629.60 72.50 54589.80 88888.00 2015-08-23 00:26:30.000 235 12629.58 72.53 54589.80 88888.00 2015-08-23 00:26:30.125 235 12629.60 72.50 54589.80 88888.00 2015-08-23 00:26:30.250 235 12629.58 72.50 54589.78 88888.00 2015-08-23 00:26:30.375 235 12629.58 72.53 54589.80 88888.00 2015-08-23 00:26:30.500 235 12629.58 72.55 54589.82 88888.00 2015-08-23 00:26:30.625 235 12629.58 72.55 54589.80 88888.00 2015-08-23 00:26:30.750 235 12629.58 72.53 54589.78 88888.00 2015-08-23 00:26:30.875 235 12629.58 72.50 54589.80 88888.00 2015-08-23 00:26:31.000 235 12629.55 72.50 54589.80 88888.00 2015-08-23 00:26:31.125 235 12629.55 72.50 54589.80 88888.00 2015-08-23 00:26:31.250 235 12629.48 72.50 54589.80 88888.00 2015-08-23 00:26:31.375 235 12629.50 72.53 54589.78 88888.00 2015-08-23 00:26:31.500 235 12629.52 72.55 54589.82 88888.00 2015-08-23 00:26:31.625 235 12629.60 72.53 54589.80 88888.00 2015-08-23 00:26:31.750 235 12629.60 72.50 54589.80 88888.00 2015-08-23 00:26:31.875 235 12629.60 72.50 54589.82 88888.00 2015-08-23 00:26:32.000 235 12629.58 72.47 54589.78 88888.00 2015-08-23 00:26:32.125 235 12629.60 72.47 54589.80 88888.00 2015-08-23 00:26:32.250 235 12629.60 72.47 54589.78 88888.00 2015-08-23 00:26:32.375 235 12629.58 72.50 54589.78 88888.00 2015-08-23 00:26:32.500 235 12629.58 72.53 54589.82 88888.00 2015-08-23 00:26:32.625 235 12629.60 72.53 54589.80 88888.00 2015-08-23 00:26:32.750 235 12629.58 72.50 54589.78 88888.00 2015-08-23 00:26:32.875 235 12629.55 72.50 54589.82 88888.00 2015-08-23 00:26:33.000 235 12629.55 72.50 54589.80 88888.00 2015-08-23 00:26:33.125 235 12629.58 72.53 54589.82 88888.00 2015-08-23 00:26:33.250 235 12629.55 72.53 54589.82 88888.00 2015-08-23 00:26:33.375 235 12629.62 72.53 54589.85 88888.00 2015-08-23 00:26:33.500 235 12629.60 72.50 54589.82 88888.00 2015-08-23 00:26:33.625 235 12629.60 72.47 54589.80 88888.00 2015-08-23 00:26:33.750 235 12629.58 72.50 54589.80 88888.00 2015-08-23 00:26:33.875 235 12629.58 72.53 54589.80 88888.00 2015-08-23 00:26:34.000 235 12629.52 72.50 54589.78 88888.00 2015-08-23 00:26:34.125 235 12629.52 72.47 54589.80 88888.00 2015-08-23 00:26:34.250 235 12629.52 72.47 54589.85 88888.00 2015-08-23 00:26:34.375 235 12629.60 72.53 54589.85 88888.00 2015-08-23 00:26:34.500 235 12629.62 72.47 54589.80 88888.00 2015-08-23 00:26:34.625 235 12629.70 72.47 54589.78 88888.00 2015-08-23 00:26:34.750 235 12629.67 72.50 54589.80 88888.00 2015-08-23 00:26:34.875 235 12629.58 72.50 54589.85 88888.00 2015-08-23 00:26:35.000 235 12629.55 72.47 54589.80 88888.00 2015-08-23 00:26:35.125 235 12629.58 72.47 54589.80 88888.00 2015-08-23 00:26:35.250 235 12629.60 72.50 54589.82 88888.00 2015-08-23 00:26:35.375 235 12629.55 72.50 54589.82 88888.00 2015-08-23 00:26:35.500 235 12629.50 72.47 54589.82 88888.00 2015-08-23 00:26:35.625 235 12629.52 72.50 54589.82 88888.00 2015-08-23 00:26:35.750 235 12629.60 72.50 54589.82 88888.00 2015-08-23 00:26:35.875 235 12629.60 72.45 54589.85 88888.00 2015-08-23 00:26:36.000 235 12629.60 72.45 54589.88 88888.00 2015-08-23 00:26:36.125 235 12629.52 72.47 54589.85 88888.00 2015-08-23 00:26:36.250 235 12629.45 72.42 54589.80 88888.00 2015-08-23 00:26:36.375 235 12629.50 72.42 54589.78 88888.00 2015-08-23 00:26:36.500 235 12629.58 72.45 54589.82 88888.00 2015-08-23 00:26:36.625 235 12629.62 72.45 54589.85 88888.00 2015-08-23 00:26:36.750 235 12629.62 72.42 54589.82 88888.00 2015-08-23 00:26:36.875 235 12629.62 72.40 54589.82 88888.00 2015-08-23 00:26:37.000 235 12629.62 72.42 54589.85 88888.00 2015-08-23 00:26:37.125 235 12629.62 72.42 54589.88 88888.00 2015-08-23 00:26:37.250 235 12629.52 72.42 54589.88 88888.00 2015-08-23 00:26:37.375 235 12629.55 72.42 54589.88 88888.00 2015-08-23 00:26:37.500 235 12629.60 72.45 54589.90 88888.00 2015-08-23 00:26:37.625 235 12629.55 72.45 54589.90 88888.00 2015-08-23 00:26:37.750 235 12629.55 72.45 54589.88 88888.00 2015-08-23 00:26:37.875 235 12629.60 72.45 54589.93 88888.00 2015-08-23 00:26:38.000 235 12629.60 72.45 54589.90 88888.00 2015-08-23 00:26:38.125 235 12629.60 72.42 54589.90 88888.00 2015-08-23 00:26:38.250 235 12629.50 72.40 54589.80 88888.00 2015-08-23 00:26:38.375 235 12629.52 72.40 54589.82 88888.00 2015-08-23 00:26:38.500 235 12629.55 72.42 54589.88 88888.00 2015-08-23 00:26:38.625 235 12629.50 72.42 54589.85 88888.00 2015-08-23 00:26:38.750 235 12629.52 72.40 54589.88 88888.00 2015-08-23 00:26:38.875 235 12629.60 72.38 54589.88 88888.00 2015-08-23 00:26:39.000 235 12629.60 72.38 54589.90 88888.00 2015-08-23 00:26:39.125 235 12629.58 72.42 54589.93 88888.00 2015-08-23 00:26:39.250 235 12629.52 72.40 54589.90 88888.00 2015-08-23 00:26:39.375 235 12629.48 72.42 54589.90 88888.00 2015-08-23 00:26:39.500 235 12629.50 72.42 54589.90 88888.00 2015-08-23 00:26:39.625 235 12629.55 72.42 54589.90 88888.00 2015-08-23 00:26:39.750 235 12629.60 72.40 54589.90 88888.00 2015-08-23 00:26:39.875 235 12629.65 72.38 54589.88 88888.00 2015-08-23 00:26:40.000 235 12629.62 72.42 54589.88 88888.00 2015-08-23 00:26:40.125 235 12629.60 72.42 54589.88 88888.00 2015-08-23 00:26:40.250 235 12629.60 72.40 54589.88 88888.00 2015-08-23 00:26:40.375 235 12629.60 72.40 54589.85 88888.00 2015-08-23 00:26:40.500 235 12629.60 72.42 54589.85 88888.00 2015-08-23 00:26:40.625 235 12629.62 72.40 54589.88 88888.00 2015-08-23 00:26:40.750 235 12629.62 72.40 54589.88 88888.00 2015-08-23 00:26:40.875 235 12629.67 72.40 54589.88 88888.00 2015-08-23 00:26:41.000 235 12629.67 72.38 54589.88 88888.00 2015-08-23 00:26:41.125 235 12629.65 72.40 54589.88 88888.00 2015-08-23 00:26:41.250 235 12629.62 72.42 54589.90 88888.00 2015-08-23 00:26:41.375 235 12629.65 72.42 54589.90 88888.00 2015-08-23 00:26:41.500 235 12629.62 72.42 54589.93 88888.00 2015-08-23 00:26:41.625 235 12629.58 72.42 54589.90 88888.00 2015-08-23 00:26:41.750 235 12629.62 72.42 54589.93 88888.00 2015-08-23 00:26:41.875 235 12629.65 72.42 54589.93 88888.00 2015-08-23 00:26:42.000 235 12629.62 72.45 54589.88 88888.00 2015-08-23 00:26:42.125 235 12629.62 72.42 54589.95 88888.00 2015-08-23 00:26:42.250 235 12629.60 72.42 54589.95 88888.00 2015-08-23 00:26:42.375 235 12629.58 72.45 54589.95 88888.00 2015-08-23 00:26:42.500 235 12629.55 72.45 54589.95 88888.00 2015-08-23 00:26:42.625 235 12629.58 72.42 54589.97 88888.00 2015-08-23 00:26:42.750 235 12629.58 72.40 54589.97 88888.00 2015-08-23 00:26:42.875 235 12629.58 72.42 54589.97 88888.00 2015-08-23 00:26:43.000 235 12629.58 72.40 54589.97 88888.00 2015-08-23 00:26:43.125 235 12629.60 72.42 54589.97 88888.00 2015-08-23 00:26:43.250 235 12629.60 72.42 54589.95 88888.00 2015-08-23 00:26:43.375 235 12629.62 72.40 54589.93 88888.00 2015-08-23 00:26:43.500 235 12629.60 72.38 54589.93 88888.00 2015-08-23 00:26:43.625 235 12629.60 72.38 54589.90 88888.00 2015-08-23 00:26:43.750 235 12629.62 72.38 54589.90 88888.00 2015-08-23 00:26:43.875 235 12629.67 72.38 54589.93 88888.00 2015-08-23 00:26:44.000 235 12629.62 72.38 54589.95 88888.00 2015-08-23 00:26:44.125 235 12629.62 72.38 54589.95 88888.00 2015-08-23 00:26:44.250 235 12629.62 72.38 54590.00 88888.00 2015-08-23 00:26:44.375 235 12629.62 72.42 54590.00 88888.00 2015-08-23 00:26:44.500 235 12629.58 72.40 54589.97 88888.00 2015-08-23 00:26:44.625 235 12629.62 72.40 54589.97 88888.00 2015-08-23 00:26:44.750 235 12629.65 72.40 54590.00 88888.00 2015-08-23 00:26:44.875 235 12629.62 72.40 54590.00 88888.00 2015-08-23 00:26:45.000 235 12629.58 72.40 54589.97 88888.00 2015-08-23 00:26:45.125 235 12629.62 72.40 54589.97 88888.00 2015-08-23 00:26:45.250 235 12629.60 72.38 54589.95 88888.00 2015-08-23 00:26:45.375 235 12629.58 72.40 54589.95 88888.00 2015-08-23 00:26:45.500 235 12629.58 72.42 54589.97 88888.00 2015-08-23 00:26:45.625 235 12629.55 72.42 54589.95 88888.00 2015-08-23 00:26:45.750 235 12629.58 72.42 54589.95 88888.00 2015-08-23 00:26:45.875 235 12629.60 72.45 54589.95 88888.00 2015-08-23 00:26:46.000 235 12629.60 72.42 54589.90 88888.00 2015-08-23 00:26:46.125 235 12629.60 72.42 54589.88 88888.00 2015-08-23 00:26:46.250 235 12629.60 72.42 54589.95 88888.00 2015-08-23 00:26:46.375 235 12629.60 72.47 54589.95 88888.00 2015-08-23 00:26:46.500 235 12629.60 72.47 54589.95 88888.00 2015-08-23 00:26:46.625 235 12629.62 72.42 54589.90 88888.00 2015-08-23 00:26:46.750 235 12629.65 72.40 54589.90 88888.00 2015-08-23 00:26:46.875 235 12629.65 72.45 54589.93 88888.00 2015-08-23 00:26:47.000 235 12629.60 72.47 54589.90 88888.00 2015-08-23 00:26:47.125 235 12629.58 72.50 54589.93 88888.00 2015-08-23 00:26:47.250 235 12629.58 72.47 54589.90 88888.00 2015-08-23 00:26:47.375 235 12629.60 72.45 54589.90 88888.00 2015-08-23 00:26:47.500 235 12629.65 72.45 54589.90 88888.00 2015-08-23 00:26:47.625 235 12629.67 72.47 54589.95 88888.00 2015-08-23 00:26:47.750 235 12629.65 72.47 54589.97 88888.00 2015-08-23 00:26:47.875 235 12629.60 72.50 54589.95 88888.00 2015-08-23 00:26:48.000 235 12629.62 72.53 54589.95 88888.00 2015-08-23 00:26:48.125 235 12629.65 72.53 54589.93 88888.00 2015-08-23 00:26:48.250 235 12629.62 72.47 54589.95 88888.00 2015-08-23 00:26:48.375 235 12629.67 72.53 54590.00 88888.00 2015-08-23 00:26:48.500 235 12629.65 72.53 54589.95 88888.00 2015-08-23 00:26:48.625 235 12629.60 72.53 54589.93 88888.00 2015-08-23 00:26:48.750 235 12629.60 72.55 54589.95 88888.00 2015-08-23 00:26:48.875 235 12629.60 72.55 54589.97 88888.00 2015-08-23 00:26:49.000 235 12629.60 72.53 54589.93 88888.00 2015-08-23 00:26:49.125 235 12629.60 72.53 54589.93 88888.00 2015-08-23 00:26:49.250 235 12629.58 72.53 54589.95 88888.00 2015-08-23 00:26:49.375 235 12629.62 72.55 54589.97 88888.00 2015-08-23 00:26:49.500 235 12629.73 72.58 54589.97 88888.00 2015-08-23 00:26:49.625 235 12629.75 72.58 54589.97 88888.00 2015-08-23 00:26:49.750 235 12629.75 72.58 54589.95 88888.00 2015-08-23 00:26:49.875 235 12629.67 72.55 54589.93 88888.00 2015-08-23 00:26:50.000 235 12629.67 72.53 54589.90 88888.00 2015-08-23 00:26:50.125 235 12629.65 72.55 54589.95 88888.00 2015-08-23 00:26:50.250 235 12629.60 72.58 54589.95 88888.00 2015-08-23 00:26:50.375 235 12629.65 72.55 54589.95 88888.00 2015-08-23 00:26:50.500 235 12629.67 72.58 54589.93 88888.00 2015-08-23 00:26:50.625 235 12629.75 72.60 54589.93 88888.00 2015-08-23 00:26:50.750 235 12629.73 72.58 54589.90 88888.00 2015-08-23 00:26:50.875 235 12629.67 72.53 54589.90 88888.00 2015-08-23 00:26:51.000 235 12629.67 72.55 54589.90 88888.00 2015-08-23 00:26:51.125 235 12629.73 72.58 54589.93 88888.00 2015-08-23 00:26:51.250 235 12629.77 72.58 54589.93 88888.00 2015-08-23 00:26:51.375 235 12629.80 72.58 54589.90 88888.00 2015-08-23 00:26:51.500 235 12629.70 72.53 54589.93 88888.00 2015-08-23 00:26:51.625 235 12629.65 72.55 54589.93 88888.00 2015-08-23 00:26:51.750 235 12629.70 72.60 54589.95 88888.00 2015-08-23 00:26:51.875 235 12629.70 72.62 54589.97 88888.00 2015-08-23 00:26:52.000 235 12629.67 72.60 54589.93 88888.00 2015-08-23 00:26:52.125 235 12629.65 72.60 54589.95 88888.00 2015-08-23 00:26:52.250 235 12629.70 72.58 54589.97 88888.00 2015-08-23 00:26:52.375 235 12629.73 72.60 54589.93 88888.00 2015-08-23 00:26:52.500 235 12629.70 72.62 54589.90 88888.00 2015-08-23 00:26:52.625 235 12629.67 72.60 54589.90 88888.00 2015-08-23 00:26:52.750 235 12629.67 72.60 54589.90 88888.00 2015-08-23 00:26:52.875 235 12629.70 72.58 54589.90 88888.00 2015-08-23 00:26:53.000 235 12629.73 72.58 54589.93 88888.00 2015-08-23 00:26:53.125 235 12629.70 72.62 54589.97 88888.00 2015-08-23 00:26:53.250 235 12629.67 72.65 54589.95 88888.00 2015-08-23 00:26:53.375 235 12629.67 72.60 54589.95 88888.00 2015-08-23 00:26:53.500 235 12629.65 72.58 54589.93 88888.00 2015-08-23 00:26:53.625 235 12629.67 72.62 54589.95 88888.00 2015-08-23 00:26:53.750 235 12629.70 72.67 54589.93 88888.00 2015-08-23 00:26:53.875 235 12629.67 72.65 54589.93 88888.00 2015-08-23 00:26:54.000 235 12629.70 72.65 54589.95 88888.00 2015-08-23 00:26:54.125 235 12629.67 72.62 54589.95 88888.00 2015-08-23 00:26:54.250 235 12629.65 72.62 54589.93 88888.00 2015-08-23 00:26:54.375 235 12629.73 72.67 54589.93 88888.00 2015-08-23 00:26:54.500 235 12629.80 72.67 54589.95 88888.00 2015-08-23 00:26:54.625 235 12629.77 72.70 54589.97 88888.00 2015-08-23 00:26:54.750 235 12629.80 72.72 54590.00 88888.00 2015-08-23 00:26:54.875 235 12629.80 72.70 54589.97 88888.00 2015-08-23 00:26:55.000 235 12629.83 72.70 54589.97 88888.00 2015-08-23 00:26:55.125 235 12629.77 72.70 54589.97 88888.00 2015-08-23 00:26:55.250 235 12629.75 72.67 54589.93 88888.00 2015-08-23 00:26:55.375 235 12629.73 72.70 54589.93 88888.00 2015-08-23 00:26:55.500 235 12629.70 72.72 54589.93 88888.00 2015-08-23 00:26:55.625 235 12629.67 72.72 54589.95 88888.00 2015-08-23 00:26:55.750 235 12629.73 72.72 54589.93 88888.00 2015-08-23 00:26:55.875 235 12629.80 72.70 54589.90 88888.00 2015-08-23 00:26:56.000 235 12629.85 72.75 54589.95 88888.00 2015-08-23 00:26:56.125 235 12629.88 72.78 54589.97 88888.00 2015-08-23 00:26:56.250 235 12629.77 72.72 54589.97 88888.00 2015-08-23 00:26:56.375 235 12629.73 72.72 54590.00 88888.00 2015-08-23 00:26:56.500 235 12629.75 72.78 54590.00 88888.00 2015-08-23 00:26:56.625 235 12629.75 72.75 54590.00 88888.00 2015-08-23 00:26:56.750 235 12629.77 72.78 54590.00 88888.00 2015-08-23 00:26:56.875 235 12629.83 72.75 54589.97 88888.00 2015-08-23 00:26:57.000 235 12629.77 72.72 54589.97 88888.00 2015-08-23 00:26:57.125 235 12629.75 72.78 54590.00 88888.00 2015-08-23 00:26:57.250 235 12629.77 72.80 54589.97 88888.00 2015-08-23 00:26:57.375 235 12629.83 72.80 54589.97 88888.00 2015-08-23 00:26:57.500 235 12629.77 72.75 54589.97 88888.00 2015-08-23 00:26:57.625 235 12629.75 72.72 54589.95 88888.00 2015-08-23 00:26:57.750 235 12629.80 72.72 54589.93 88888.00 2015-08-23 00:26:57.875 235 12629.85 72.75 54589.93 88888.00 2015-08-23 00:26:58.000 235 12629.83 72.78 54589.90 88888.00 2015-08-23 00:26:58.125 235 12629.85 72.78 54589.95 88888.00 2015-08-23 00:26:58.250 235 12629.85 72.75 54589.97 88888.00 2015-08-23 00:26:58.375 235 12629.85 72.72 54589.95 88888.00 2015-08-23 00:26:58.500 235 12629.85 72.75 54589.93 88888.00 2015-08-23 00:26:58.625 235 12629.83 72.75 54589.90 88888.00 2015-08-23 00:26:58.750 235 12629.77 72.75 54589.95 88888.00 2015-08-23 00:26:58.875 235 12629.73 72.75 54589.93 88888.00 2015-08-23 00:26:59.000 235 12629.77 72.75 54589.93 88888.00 2015-08-23 00:26:59.125 235 12629.88 72.78 54589.95 88888.00 2015-08-23 00:26:59.250 235 12629.90 72.78 54589.93 88888.00 2015-08-23 00:26:59.375 235 12629.92 72.78 54589.93 88888.00 2015-08-23 00:26:59.500 235 12629.95 72.78 54589.97 88888.00 2015-08-23 00:26:59.625 235 12629.95 72.78 54590.00 88888.00 2015-08-23 00:26:59.750 235 12629.98 72.80 54589.97 88888.00 2015-08-23 00:26:59.875 235 12629.90 72.80 54590.03 88888.00 2015-08-23 00:27:00.000 235 12629.90 72.80 54590.00 88888.00 2015-08-23 00:27:00.125 235 12629.95 72.80 54590.03 88888.00 2015-08-23 00:27:00.250 235 12629.95 72.78 54590.05 88888.00 2015-08-23 00:27:00.375 235 12629.95 72.80 54590.05 88888.00 2015-08-23 00:27:00.500 235 12629.92 72.78 54590.03 88888.00 2015-08-23 00:27:00.625 235 12629.95 72.80 54590.00 88888.00 2015-08-23 00:27:00.750 235 12630.00 72.75 54590.00 88888.00 2015-08-23 00:27:00.875 235 12629.92 72.75 54590.03 88888.00 2015-08-23 00:27:01.000 235 12629.85 72.72 54590.00 88888.00 2015-08-23 00:27:01.125 235 12629.92 72.78 54590.00 88888.00 2015-08-23 00:27:01.250 235 12629.98 72.78 54590.03 88888.00 2015-08-23 00:27:01.375 235 12630.02 72.80 54590.00 88888.00 2015-08-23 00:27:01.500 235 12630.00 72.78 54589.97 88888.00 2015-08-23 00:27:01.625 235 12630.00 72.78 54589.97 88888.00 2015-08-23 00:27:01.750 235 12629.98 72.80 54590.00 88888.00 2015-08-23 00:27:01.875 235 12629.98 72.78 54590.00 88888.00 2015-08-23 00:27:02.000 235 12629.95 72.78 54589.97 88888.00 2015-08-23 00:27:02.125 235 12629.95 72.80 54590.00 88888.00 2015-08-23 00:27:02.250 235 12629.98 72.83 54590.00 88888.00 2015-08-23 00:27:02.375 235 12630.02 72.80 54589.97 88888.00 2015-08-23 00:27:02.500 235 12630.02 72.80 54590.00 88888.00 2015-08-23 00:27:02.625 235 12629.95 72.80 54590.00 88888.00 2015-08-23 00:27:02.750 235 12629.88 72.78 54590.00 88888.00 2015-08-23 00:27:02.875 235 12629.83 72.78 54590.03 88888.00 2015-08-23 00:27:03.000 235 12629.85 72.75 54590.00 88888.00 2015-08-23 00:27:03.125 235 12629.88 72.78 54590.03 88888.00 2015-08-23 00:27:03.250 235 12629.92 72.78 54590.03 88888.00 2015-08-23 00:27:03.375 235 12629.98 72.80 54590.00 88888.00 2015-08-23 00:27:03.500 235 12629.98 72.80 54589.95 88888.00 2015-08-23 00:27:03.625 235 12630.00 72.80 54589.95 88888.00 2015-08-23 00:27:03.750 235 12629.98 72.78 54589.97 88888.00 2015-08-23 00:27:03.875 235 12629.98 72.78 54589.97 88888.00 2015-08-23 00:27:04.000 235 12629.95 72.78 54590.00 88888.00 2015-08-23 00:27:04.125 235 12629.92 72.78 54590.00 88888.00 2015-08-23 00:27:04.250 235 12629.92 72.78 54590.03 88888.00 2015-08-23 00:27:04.375 235 12630.00 72.80 54590.03 88888.00 2015-08-23 00:27:04.500 235 12629.98 72.83 54590.00 88888.00 2015-08-23 00:27:04.625 235 12629.90 72.80 54590.00 88888.00 2015-08-23 00:27:04.750 235 12629.90 72.80 54590.00 88888.00 2015-08-23 00:27:04.875 235 12629.95 72.80 54590.03 88888.00 2015-08-23 00:27:05.000 235 12629.98 72.80 54590.00 88888.00 2015-08-23 00:27:05.125 235 12630.02 72.83 54590.03 88888.00 2015-08-23 00:27:05.250 235 12629.92 72.83 54590.03 88888.00 2015-08-23 00:27:05.375 235 12629.92 72.83 54590.00 88888.00 2015-08-23 00:27:05.500 235 12629.95 72.83 54590.03 88888.00 2015-08-23 00:27:05.625 235 12630.00 72.85 54590.00 88888.00 2015-08-23 00:27:05.750 235 12629.92 72.80 54590.00 88888.00 2015-08-23 00:27:05.875 235 12629.92 72.80 54590.00 88888.00 2015-08-23 00:27:06.000 235 12629.98 72.83 54590.03 88888.00 2015-08-23 00:27:06.125 235 12630.05 72.83 54590.03 88888.00 2015-08-23 00:27:06.250 235 12630.08 72.78 54590.05 88888.00 2015-08-23 00:27:06.375 235 12630.08 72.80 54590.03 88888.00 2015-08-23 00:27:06.500 235 12630.00 72.83 54590.05 88888.00 2015-08-23 00:27:06.625 235 12629.98 72.83 54590.05 88888.00 2015-08-23 00:27:06.750 235 12630.02 72.80 54590.03 88888.00 2015-08-23 00:27:06.875 235 12630.08 72.80 54590.03 88888.00 2015-08-23 00:27:07.000 235 12630.05 72.80 54589.97 88888.00 2015-08-23 00:27:07.125 235 12630.05 72.80 54589.95 88888.00 2015-08-23 00:27:07.250 235 12630.00 72.80 54590.00 88888.00 2015-08-23 00:27:07.375 235 12630.02 72.83 54590.00 88888.00 2015-08-23 00:27:07.500 235 12630.05 72.83 54589.97 88888.00 2015-08-23 00:27:07.625 235 12630.08 72.80 54589.97 88888.00 2015-08-23 00:27:07.750 235 12630.05 72.80 54589.97 88888.00 2015-08-23 00:27:07.875 235 12630.05 72.80 54590.00 88888.00 2015-08-23 00:27:08.000 235 12630.05 72.78 54590.00 88888.00 2015-08-23 00:27:08.125 235 12630.08 72.80 54590.07 88888.00 2015-08-23 00:27:08.250 235 12630.10 72.80 54590.05 88888.00 2015-08-23 00:27:08.375 235 12630.15 72.83 54590.03 88888.00 2015-08-23 00:27:08.500 235 12630.05 72.85 54590.05 88888.00 2015-08-23 00:27:08.625 235 12630.00 72.85 54590.05 88888.00 2015-08-23 00:27:08.750 235 12629.95 72.83 54590.03 88888.00 2015-08-23 00:27:08.875 235 12629.95 72.85 54590.03 88888.00 2015-08-23 00:27:09.000 235 12629.98 72.85 54590.03 88888.00 2015-08-23 00:27:09.125 235 12630.08 72.88 54590.05 88888.00 2015-08-23 00:27:09.250 235 12630.12 72.85 54590.05 88888.00 2015-08-23 00:27:09.375 235 12630.10 72.83 54590.03 88888.00 2015-08-23 00:27:09.500 235 12630.12 72.83 54590.03 88888.00 2015-08-23 00:27:09.625 235 12630.12 72.88 54590.03 88888.00 2015-08-23 00:27:09.750 235 12630.17 72.85 54590.05 88888.00 2015-08-23 00:27:09.875 235 12630.12 72.85 54590.05 88888.00 2015-08-23 00:27:10.000 235 12630.10 72.83 54590.03 88888.00 2015-08-23 00:27:10.125 235 12630.10 72.83 54590.03 88888.00 2015-08-23 00:27:10.250 235 12630.20 72.85 54590.00 88888.00 2015-08-23 00:27:10.375 235 12630.23 72.90 54590.00 88888.00 2015-08-23 00:27:10.500 235 12630.12 72.85 54590.00 88888.00 2015-08-23 00:27:10.625 235 12630.08 72.83 54590.00 88888.00 2015-08-23 00:27:10.750 235 12630.17 72.85 54590.00 88888.00 2015-08-23 00:27:10.875 235 12630.20 72.83 54590.03 88888.00 2015-08-23 00:27:11.000 235 12630.15 72.83 54589.97 88888.00 2015-08-23 00:27:11.125 235 12630.17 72.83 54590.00 88888.00 2015-08-23 00:27:11.250 235 12630.20 72.83 54590.03 88888.00 2015-08-23 00:27:11.375 235 12630.25 72.83 54590.00 88888.00 2015-08-23 00:27:11.500 235 12630.25 72.85 54590.03 88888.00 2015-08-23 00:27:11.625 235 12630.25 72.83 54590.03 88888.00 2015-08-23 00:27:11.750 235 12630.27 72.83 54590.03 88888.00 2015-08-23 00:27:11.875 235 12630.25 72.88 54590.03 88888.00 2015-08-23 00:27:12.000 235 12630.27 72.90 54590.03 88888.00 2015-08-23 00:27:12.125 235 12630.30 72.90 54590.05 88888.00 2015-08-23 00:27:12.250 235 12630.20 72.85 54590.00 88888.00 2015-08-23 00:27:12.375 235 12630.20 72.83 54589.95 88888.00 2015-08-23 00:27:12.500 235 12630.20 72.83 54589.97 88888.00 2015-08-23 00:27:12.625 235 12630.23 72.83 54589.95 88888.00 2015-08-23 00:27:12.750 235 12630.20 72.88 54589.95 88888.00 2015-08-23 00:27:12.875 235 12630.20 72.90 54590.03 88888.00 2015-08-23 00:27:13.000 235 12630.20 72.92 54590.03 88888.00 2015-08-23 00:27:13.125 235 12630.23 72.90 54590.05 88888.00 2015-08-23 00:27:13.250 235 12630.20 72.88 54590.07 88888.00 2015-08-23 00:27:13.375 235 12630.20 72.85 54590.05 88888.00 2015-08-23 00:27:13.500 235 12630.20 72.90 54590.03 88888.00 2015-08-23 00:27:13.625 235 12630.23 72.92 54590.10 88888.00 2015-08-23 00:27:13.750 235 12630.25 72.90 54590.07 88888.00 2015-08-23 00:27:13.875 235 12630.27 72.90 54590.05 88888.00 2015-08-23 00:27:14.000 235 12630.30 72.88 54589.95 88888.00 2015-08-23 00:27:14.125 235 12630.30 72.85 54590.00 88888.00 2015-08-23 00:27:14.250 235 12630.30 72.88 54590.00 88888.00 2015-08-23 00:27:14.375 235 12630.33 72.88 54590.05 88888.00 2015-08-23 00:27:14.500 235 12630.33 72.90 54590.03 88888.00 2015-08-23 00:27:14.625 235 12630.35 72.90 54590.05 88888.00 2015-08-23 00:27:14.750 235 12630.35 72.92 54590.07 88888.00 2015-08-23 00:27:14.875 235 12630.40 72.90 54590.07 88888.00 2015-08-23 00:27:15.000 235 12630.45 72.92 54590.07 88888.00 2015-08-23 00:27:15.125 235 12630.42 72.92 54590.05 88888.00 2015-08-23 00:27:15.250 235 12630.40 72.95 54590.05 88888.00 2015-08-23 00:27:15.375 235 12630.40 72.97 54590.07 88888.00 2015-08-23 00:27:15.500 235 12630.35 72.92 54590.05 88888.00 2015-08-23 00:27:15.625 235 12630.33 72.90 54590.05 88888.00 2015-08-23 00:27:15.750 235 12630.27 72.90 54590.03 88888.00 2015-08-23 00:27:15.875 235 12630.25 72.90 54590.05 88888.00 2015-08-23 00:27:16.000 235 12630.27 72.92 54590.03 88888.00 2015-08-23 00:27:16.125 235 12630.30 72.95 54590.03 88888.00 2015-08-23 00:27:16.250 235 12630.35 72.95 54590.05 88888.00 2015-08-23 00:27:16.375 235 12630.40 72.92 54590.03 88888.00 2015-08-23 00:27:16.500 235 12630.38 72.90 54590.03 88888.00 2015-08-23 00:27:16.625 235 12630.35 72.88 54590.03 88888.00 2015-08-23 00:27:16.750 235 12630.40 72.85 54590.00 88888.00 2015-08-23 00:27:16.875 235 12630.42 72.88 54590.00 88888.00 2015-08-23 00:27:17.000 235 12630.45 72.88 54590.00 88888.00 2015-08-23 00:27:17.125 235 12630.45 72.90 54589.97 88888.00 2015-08-23 00:27:17.250 235 12630.42 72.90 54590.03 88888.00 2015-08-23 00:27:17.375 235 12630.45 72.88 54590.00 88888.00 2015-08-23 00:27:17.500 235 12630.48 72.90 54590.00 88888.00 2015-08-23 00:27:17.625 235 12630.48 72.90 54590.00 88888.00 2015-08-23 00:27:17.750 235 12630.48 72.92 54590.03 88888.00 2015-08-23 00:27:17.875 235 12630.45 72.90 54590.05 88888.00 2015-08-23 00:27:18.000 235 12630.42 72.85 54590.03 88888.00 2015-08-23 00:27:18.125 235 12630.42 72.88 54590.03 88888.00 2015-08-23 00:27:18.250 235 12630.40 72.90 54590.07 88888.00 2015-08-23 00:27:18.375 235 12630.42 72.88 54590.07 88888.00 2015-08-23 00:27:18.500 235 12630.48 72.90 54590.05 88888.00 2015-08-23 00:27:18.625 235 12630.42 72.90 54590.03 88888.00 2015-08-23 00:27:18.750 235 12630.40 72.88 54590.00 88888.00 2015-08-23 00:27:18.875 235 12630.40 72.88 54590.00 88888.00 2015-08-23 00:27:19.000 235 12630.40 72.85 54589.97 88888.00 2015-08-23 00:27:19.125 235 12630.38 72.83 54589.93 88888.00 2015-08-23 00:27:19.250 235 12630.38 72.83 54590.00 88888.00 2015-08-23 00:27:19.375 235 12630.48 72.88 54590.07 88888.00 2015-08-23 00:27:19.500 235 12630.42 72.88 54590.07 88888.00 2015-08-23 00:27:19.625 235 12630.38 72.83 54590.03 88888.00 2015-08-23 00:27:19.750 235 12630.42 72.85 54589.97 88888.00 2015-08-23 00:27:19.875 235 12630.45 72.88 54590.00 88888.00 2015-08-23 00:27:20.000 235 12630.40 72.88 54590.03 88888.00 2015-08-23 00:27:20.125 235 12630.40 72.90 54590.03 88888.00 2015-08-23 00:27:20.250 235 12630.42 72.88 54590.03 88888.00 2015-08-23 00:27:20.375 235 12630.45 72.88 54590.03 88888.00 2015-08-23 00:27:20.500 235 12630.48 72.85 54589.97 88888.00 2015-08-23 00:27:20.625 235 12630.45 72.85 54590.00 88888.00 2015-08-23 00:27:20.750 235 12630.45 72.85 54590.00 88888.00 2015-08-23 00:27:20.875 235 12630.40 72.88 54590.05 88888.00 2015-08-23 00:27:21.000 235 12630.38 72.88 54590.05 88888.00 2015-08-23 00:27:21.125 235 12630.42 72.90 54590.05 88888.00 2015-08-23 00:27:21.250 235 12630.42 72.85 54590.03 88888.00 2015-08-23 00:27:21.375 235 12630.45 72.88 54590.00 88888.00 2015-08-23 00:27:21.500 235 12630.40 72.88 54590.00 88888.00 2015-08-23 00:27:21.625 235 12630.40 72.88 54590.03 88888.00 2015-08-23 00:27:21.750 235 12630.40 72.83 54590.00 88888.00 2015-08-23 00:27:21.875 235 12630.45 72.80 54589.97 88888.00 2015-08-23 00:27:22.000 235 12630.42 72.83 54590.00 88888.00 2015-08-23 00:27:22.125 235 12630.45 72.83 54590.03 88888.00 2015-08-23 00:27:22.250 235 12630.50 72.83 54590.03 88888.00 2015-08-23 00:27:22.375 235 12630.50 72.83 54590.05 88888.00 2015-08-23 00:27:22.500 235 12630.50 72.83 54590.00 88888.00 2015-08-23 00:27:22.625 235 12630.48 72.83 54589.97 88888.00 2015-08-23 00:27:22.750 235 12630.48 72.85 54590.03 88888.00 2015-08-23 00:27:22.875 235 12630.48 72.88 54590.03 88888.00 2015-08-23 00:27:23.000 235 12630.45 72.88 54590.03 88888.00 2015-08-23 00:27:23.125 235 12630.45 72.88 54590.05 88888.00 2015-08-23 00:27:23.250 235 12630.42 72.85 54590.07 88888.00 2015-08-23 00:27:23.375 235 12630.48 72.85 54590.07 88888.00 2015-08-23 00:27:23.500 235 12630.45 72.83 54590.07 88888.00 2015-08-23 00:27:23.625 235 12630.45 72.83 54590.03 88888.00 2015-08-23 00:27:23.750 235 12630.45 72.88 54590.03 88888.00 2015-08-23 00:27:23.875 235 12630.45 72.83 54590.05 88888.00 2015-08-23 00:27:24.000 235 12630.50 72.85 54590.10 88888.00 2015-08-23 00:27:24.125 235 12630.55 72.88 54590.12 88888.00 2015-08-23 00:27:24.250 235 12630.48 72.88 54590.07 88888.00 2015-08-23 00:27:24.375 235 12630.48 72.88 54590.10 88888.00 2015-08-23 00:27:24.500 235 12630.52 72.92 54590.10 88888.00 2015-08-23 00:27:24.625 235 12630.52 72.88 54590.07 88888.00 2015-08-23 00:27:24.750 235 12630.58 72.83 54590.05 88888.00 2015-08-23 00:27:24.875 235 12630.52 72.83 54590.07 88888.00 2015-08-23 00:27:25.000 235 12630.50 72.83 54590.07 88888.00 2015-08-23 00:27:25.125 235 12630.50 72.80 54590.07 88888.00 2015-08-23 00:27:25.250 235 12630.45 72.83 54590.10 88888.00 2015-08-23 00:27:25.375 235 12630.45 72.85 54590.07 88888.00 2015-08-23 00:27:25.500 235 12630.52 72.85 54590.05 88888.00 2015-08-23 00:27:25.625 235 12630.55 72.85 54590.07 88888.00 2015-08-23 00:27:25.750 235 12630.50 72.85 54590.07 88888.00 2015-08-23 00:27:25.875 235 12630.52 72.85 54590.07 88888.00 2015-08-23 00:27:26.000 235 12630.55 72.85 54590.07 88888.00 2015-08-23 00:27:26.125 235 12630.52 72.85 54590.07 88888.00 2015-08-23 00:27:26.250 235 12630.48 72.80 54590.03 88888.00 2015-08-23 00:27:26.375 235 12630.50 72.85 54590.07 88888.00 2015-08-23 00:27:26.500 235 12630.52 72.83 54590.05 88888.00 2015-08-23 00:27:26.625 235 12630.58 72.83 54590.05 88888.00 2015-08-23 00:27:26.750 235 12630.62 72.90 54590.05 88888.00 2015-08-23 00:27:26.875 235 12630.58 72.85 54590.07 88888.00 2015-08-23 00:27:27.000 235 12630.52 72.85 54590.03 88888.00 2015-08-23 00:27:27.125 235 12630.52 72.85 54590.07 88888.00 2015-08-23 00:27:27.250 235 12630.58 72.90 54590.10 88888.00 2015-08-23 00:27:27.375 235 12630.58 72.90 54590.07 88888.00 2015-08-23 00:27:27.500 235 12630.60 72.88 54590.05 88888.00 2015-08-23 00:27:27.625 235 12630.58 72.85 54590.03 88888.00 2015-08-23 00:27:27.750 235 12630.55 72.85 54590.03 88888.00 2015-08-23 00:27:27.875 235 12630.58 72.88 54590.05 88888.00 2015-08-23 00:27:28.000 235 12630.62 72.85 54590.00 88888.00 2015-08-23 00:27:28.125 235 12630.60 72.85 54590.00 88888.00 2015-08-23 00:27:28.250 235 12630.62 72.85 54590.00 88888.00 2015-08-23 00:27:28.375 235 12630.60 72.83 54590.00 88888.00 2015-08-23 00:27:28.500 235 12630.62 72.85 54590.03 88888.00 2015-08-23 00:27:28.625 235 12630.62 72.88 54590.05 88888.00 2015-08-23 00:27:28.750 235 12630.65 72.85 54590.00 88888.00 2015-08-23 00:27:28.875 235 12630.70 72.85 54590.05 88888.00 2015-08-23 00:27:29.000 235 12630.70 72.83 54590.07 88888.00 2015-08-23 00:27:29.125 235 12630.67 72.83 54590.10 88888.00 2015-08-23 00:27:29.250 235 12630.67 72.83 54590.10 88888.00 2015-08-23 00:27:29.375 235 12630.65 72.80 54590.07 88888.00 2015-08-23 00:27:29.500 235 12630.65 72.80 54590.03 88888.00 2015-08-23 00:27:29.625 235 12630.65 72.83 54590.03 88888.00 2015-08-23 00:27:29.750 235 12630.62 72.83 54590.07 88888.00 2015-08-23 00:27:29.875 235 12630.62 72.85 54590.10 88888.00 2015-08-23 00:27:30.000 235 12630.70 72.88 54590.07 88888.00 2015-08-23 00:27:30.125 235 12630.67 72.83 54590.07 88888.00 2015-08-23 00:27:30.250 235 12630.70 72.85 54590.07 88888.00 2015-08-23 00:27:30.375 235 12630.75 72.88 54590.07 88888.00 2015-08-23 00:27:30.500 235 12630.67 72.88 54590.12 88888.00 2015-08-23 00:27:30.625 235 12630.62 72.88 54590.12 88888.00 2015-08-23 00:27:30.750 235 12630.62 72.85 54590.10 88888.00 2015-08-23 00:27:30.875 235 12630.60 72.85 54590.10 88888.00 2015-08-23 00:27:31.000 235 12630.60 72.88 54590.12 88888.00 2015-08-23 00:27:31.125 235 12630.62 72.88 54590.10 88888.00 2015-08-23 00:27:31.250 235 12630.62 72.83 54590.10 88888.00 2015-08-23 00:27:31.375 235 12630.60 72.85 54590.10 88888.00 2015-08-23 00:27:31.500 235 12630.62 72.85 54590.12 88888.00 2015-08-23 00:27:31.625 235 12630.65 72.85 54590.12 88888.00 2015-08-23 00:27:31.750 235 12630.60 72.88 54590.10 88888.00 2015-08-23 00:27:31.875 235 12630.60 72.85 54590.10 88888.00 2015-08-23 00:27:32.000 235 12630.65 72.83 54590.10 88888.00 2015-08-23 00:27:32.125 235 12630.67 72.88 54590.12 88888.00 2015-08-23 00:27:32.250 235 12630.65 72.85 54590.15 88888.00 2015-08-23 00:27:32.375 235 12630.65 72.85 54590.12 88888.00 2015-08-23 00:27:32.500 235 12630.62 72.88 54590.15 88888.00 2015-08-23 00:27:32.625 235 12630.70 72.90 54590.20 88888.00 2015-08-23 00:27:32.750 235 12630.73 72.90 54590.18 88888.00 2015-08-23 00:27:32.875 235 12630.62 72.85 54590.12 88888.00 2015-08-23 00:27:33.000 235 12630.65 72.88 54590.12 88888.00 2015-08-23 00:27:33.125 235 12630.65 72.88 54590.12 88888.00 2015-08-23 00:27:33.250 235 12630.65 72.85 54590.12 88888.00 2015-08-23 00:27:33.375 235 12630.62 72.85 54590.10 88888.00 2015-08-23 00:27:33.500 235 12630.60 72.85 54590.12 88888.00 2015-08-23 00:27:33.625 235 12630.60 72.88 54590.15 88888.00 2015-08-23 00:27:33.750 235 12630.67 72.88 54590.12 88888.00 2015-08-23 00:27:33.875 235 12630.65 72.88 54590.15 88888.00 2015-08-23 00:27:34.000 235 12630.62 72.85 54590.12 88888.00 2015-08-23 00:27:34.125 235 12630.60 72.88 54590.12 88888.00 2015-08-23 00:27:34.250 235 12630.67 72.90 54590.12 88888.00 2015-08-23 00:27:34.375 235 12630.73 72.92 54590.10 88888.00 2015-08-23 00:27:34.500 235 12630.77 72.90 54590.07 88888.00 2015-08-23 00:27:34.625 235 12630.83 72.92 54590.10 88888.00 2015-08-23 00:27:34.750 235 12630.75 72.90 54590.10 88888.00 2015-08-23 00:27:34.875 235 12630.73 72.90 54590.12 88888.00 2015-08-23 00:27:35.000 235 12630.77 72.90 54590.12 88888.00 2015-08-23 00:27:35.125 235 12630.83 72.92 54590.15 88888.00 2015-08-23 00:27:35.250 235 12630.77 72.92 54590.18 88888.00 2015-08-23 00:27:35.375 235 12630.70 72.90 54590.18 88888.00 2015-08-23 00:27:35.500 235 12630.67 72.92 54590.18 88888.00 2015-08-23 00:27:35.625 235 12630.73 72.92 54590.15 88888.00 2015-08-23 00:27:35.750 235 12630.77 72.90 54590.15 88888.00 2015-08-23 00:27:35.875 235 12630.73 72.90 54590.12 88888.00 2015-08-23 00:27:36.000 235 12630.73 72.92 54590.18 88888.00 2015-08-23 00:27:36.125 235 12630.75 73.00 54590.18 88888.00 2015-08-23 00:27:36.250 235 12630.70 72.97 54590.18 88888.00 2015-08-23 00:27:36.375 235 12630.65 72.95 54590.18 88888.00 2015-08-23 00:27:36.500 235 12630.70 72.92 54590.18 88888.00 2015-08-23 00:27:36.625 235 12630.70 72.92 54590.20 88888.00 2015-08-23 00:27:36.750 235 12630.65 72.92 54590.18 88888.00 2015-08-23 00:27:36.875 235 12630.67 72.92 54590.18 88888.00 2015-08-23 00:27:37.000 235 12630.70 72.92 54590.18 88888.00 2015-08-23 00:27:37.125 235 12630.70 72.92 54590.18 88888.00 2015-08-23 00:27:37.250 235 12630.62 72.95 54590.20 88888.00 2015-08-23 00:27:37.375 235 12630.62 72.95 54590.20 88888.00 2015-08-23 00:27:37.500 235 12630.58 72.95 54590.15 88888.00 2015-08-23 00:27:37.625 235 12630.60 73.00 54590.15 88888.00 2015-08-23 00:27:37.750 235 12630.58 72.97 54590.18 88888.00 2015-08-23 00:27:37.875 235 12630.60 72.95 54590.15 88888.00 2015-08-23 00:27:38.000 235 12630.60 72.90 54590.15 88888.00 2015-08-23 00:27:38.125 235 12630.65 72.88 54590.15 88888.00 2015-08-23 00:27:38.250 235 12630.65 72.92 54590.18 88888.00 2015-08-23 00:27:38.375 235 12630.70 72.97 54590.18 88888.00 2015-08-23 00:27:38.500 235 12630.70 72.95 54590.18 88888.00 2015-08-23 00:27:38.625 235 12630.62 72.92 54590.15 88888.00 2015-08-23 00:27:38.750 235 12630.67 72.92 54590.18 88888.00 2015-08-23 00:27:38.875 235 12630.73 72.95 54590.18 88888.00 2015-08-23 00:27:39.000 235 12630.73 72.92 54590.18 88888.00 2015-08-23 00:27:39.125 235 12630.70 72.92 54590.22 88888.00 2015-08-23 00:27:39.250 235 12630.65 72.92 54590.18 88888.00 2015-08-23 00:27:39.375 235 12630.67 72.92 54590.18 88888.00 2015-08-23 00:27:39.500 235 12630.73 72.90 54590.18 88888.00 2015-08-23 00:27:39.625 235 12630.70 72.90 54590.15 88888.00 2015-08-23 00:27:39.750 235 12630.65 72.88 54590.15 88888.00 2015-08-23 00:27:39.875 235 12630.65 72.90 54590.15 88888.00 2015-08-23 00:27:40.000 235 12630.67 72.88 54590.15 88888.00 2015-08-23 00:27:40.125 235 12630.65 72.88 54590.15 88888.00 2015-08-23 00:27:40.250 235 12630.67 72.90 54590.15 88888.00 2015-08-23 00:27:40.375 235 12630.75 72.92 54590.15 88888.00 2015-08-23 00:27:40.500 235 12630.77 72.92 54590.15 88888.00 2015-08-23 00:27:40.625 235 12630.75 72.90 54590.12 88888.00 2015-08-23 00:27:40.750 235 12630.73 72.90 54590.18 88888.00 2015-08-23 00:27:40.875 235 12630.73 72.92 54590.20 88888.00 2015-08-23 00:27:41.000 235 12630.70 72.92 54590.20 88888.00 2015-08-23 00:27:41.125 235 12630.70 72.92 54590.15 88888.00 2015-08-23 00:27:41.250 235 12630.67 72.90 54590.18 88888.00 2015-08-23 00:27:41.375 235 12630.65 72.92 54590.18 88888.00 2015-08-23 00:27:41.500 235 12630.67 72.92 54590.18 88888.00 2015-08-23 00:27:41.625 235 12630.67 72.90 54590.18 88888.00 2015-08-23 00:27:41.750 235 12630.67 72.95 54590.18 88888.00 2015-08-23 00:27:41.875 235 12630.65 72.95 54590.18 88888.00 2015-08-23 00:27:42.000 235 12630.65 72.92 54590.20 88888.00 2015-08-23 00:27:42.125 235 12630.67 72.95 54590.20 88888.00 2015-08-23 00:27:42.250 235 12630.58 72.92 54590.22 88888.00 2015-08-23 00:27:42.375 235 12630.60 72.92 54590.20 88888.00 2015-08-23 00:27:42.500 235 12630.65 72.88 54590.18 88888.00 2015-08-23 00:27:42.625 235 12630.62 72.92 54590.20 88888.00 2015-08-23 00:27:42.750 235 12630.60 72.95 54590.22 88888.00 2015-08-23 00:27:42.875 235 12630.58 72.95 54590.20 88888.00 2015-08-23 00:27:43.000 235 12630.60 72.92 54590.20 88888.00 2015-08-23 00:27:43.125 235 12630.58 72.92 54590.20 88888.00 2015-08-23 00:27:43.250 235 12630.52 72.95 54590.22 88888.00 2015-08-23 00:27:43.375 235 12630.58 72.95 54590.25 88888.00 2015-08-23 00:27:43.500 235 12630.67 72.97 54590.25 88888.00 2015-08-23 00:27:43.625 235 12630.65 72.95 54590.22 88888.00 2015-08-23 00:27:43.750 235 12630.62 72.95 54590.25 88888.00 2015-08-23 00:27:43.875 235 12630.58 72.92 54590.25 88888.00 2015-08-23 00:27:44.000 235 12630.58 72.88 54590.25 88888.00 2015-08-23 00:27:44.125 235 12630.58 72.90 54590.22 88888.00 2015-08-23 00:27:44.250 235 12630.55 72.92 54590.28 88888.00 2015-08-23 00:27:44.375 235 12630.58 72.95 54590.28 88888.00 2015-08-23 00:27:44.500 235 12630.58 72.95 54590.28 88888.00 2015-08-23 00:27:44.625 235 12630.60 72.97 54590.28 88888.00 2015-08-23 00:27:44.750 235 12630.60 72.95 54590.28 88888.00 2015-08-23 00:27:44.875 235 12630.58 72.92 54590.25 88888.00 2015-08-23 00:27:45.000 235 12630.60 72.92 54590.25 88888.00 2015-08-23 00:27:45.125 235 12630.52 72.92 54590.22 88888.00 2015-08-23 00:27:45.250 235 12630.52 72.95 54590.28 88888.00 2015-08-23 00:27:45.375 235 12630.55 72.97 54590.28 88888.00 2015-08-23 00:27:45.500 235 12630.48 72.97 54590.28 88888.00 2015-08-23 00:27:45.625 235 12630.45 72.95 54590.28 88888.00 2015-08-23 00:27:45.750 235 12630.42 72.92 54590.28 88888.00 2015-08-23 00:27:45.875 235 12630.48 72.95 54590.28 88888.00 2015-08-23 00:27:46.000 235 12630.48 72.95 54590.25 88888.00 2015-08-23 00:27:46.125 235 12630.55 72.95 54590.28 88888.00 2015-08-23 00:27:46.250 235 12630.55 72.92 54590.28 88888.00 2015-08-23 00:27:46.375 235 12630.52 72.95 54590.25 88888.00 2015-08-23 00:27:46.500 235 12630.52 72.97 54590.28 88888.00 2015-08-23 00:27:46.625 235 12630.52 73.00 54590.28 88888.00 2015-08-23 00:27:46.750 235 12630.55 73.00 54590.30 88888.00 2015-08-23 00:27:46.875 235 12630.50 73.00 54590.30 88888.00 2015-08-23 00:27:47.000 235 12630.42 73.00 54590.28 88888.00 2015-08-23 00:27:47.125 235 12630.42 72.97 54590.28 88888.00 2015-08-23 00:27:47.250 235 12630.40 73.00 54590.30 88888.00 2015-08-23 00:27:47.375 235 12630.45 73.05 54590.30 88888.00 2015-08-23 00:27:47.500 235 12630.48 73.08 54590.30 88888.00 2015-08-23 00:27:47.625 235 12630.45 73.05 54590.28 88888.00 2015-08-23 00:27:47.750 235 12630.40 73.03 54590.28 88888.00 2015-08-23 00:27:47.875 235 12630.42 73.03 54590.30 88888.00 2015-08-23 00:27:48.000 235 12630.40 73.00 54590.32 88888.00 2015-08-23 00:27:48.125 235 12630.35 72.97 54590.32 88888.00 2015-08-23 00:27:48.250 235 12630.35 72.97 54590.35 88888.00 2015-08-23 00:27:48.375 235 12630.30 72.95 54590.32 88888.00 2015-08-23 00:27:48.500 235 12630.27 72.95 54590.35 88888.00 2015-08-23 00:27:48.625 235 12630.33 73.03 54590.35 88888.00 2015-08-23 00:27:48.750 235 12630.35 73.03 54590.35 88888.00 2015-08-23 00:27:48.875 235 12630.38 73.00 54590.32 88888.00 2015-08-23 00:27:49.000 235 12630.30 73.00 54590.32 88888.00 2015-08-23 00:27:49.125 235 12630.23 73.00 54590.32 88888.00 2015-08-23 00:27:49.250 235 12630.20 73.00 54590.35 88888.00 2015-08-23 00:27:49.375 235 12630.27 73.00 54590.35 88888.00 2015-08-23 00:27:49.500 235 12630.25 73.03 54590.35 88888.00 2015-08-23 00:27:49.625 235 12630.23 73.00 54590.35 88888.00 2015-08-23 00:27:49.750 235 12630.25 73.03 54590.35 88888.00 2015-08-23 00:27:49.875 235 12630.30 72.97 54590.38 88888.00 2015-08-23 00:27:50.000 235 12630.33 72.97 54590.35 88888.00 2015-08-23 00:27:50.125 235 12630.27 73.00 54590.35 88888.00 2015-08-23 00:27:50.250 235 12630.23 73.00 54590.38 88888.00 2015-08-23 00:27:50.375 235 12630.25 73.00 54590.38 88888.00 2015-08-23 00:27:50.500 235 12630.25 72.97 54590.35 88888.00 2015-08-23 00:27:50.625 235 12630.25 73.00 54590.35 88888.00 2015-08-23 00:27:50.750 235 12630.25 73.05 54590.38 88888.00 2015-08-23 00:27:50.875 235 12630.27 73.03 54590.40 88888.00 2015-08-23 00:27:51.000 235 12630.30 73.05 54590.38 88888.00 2015-08-23 00:27:51.125 235 12630.25 73.03 54590.40 88888.00 2015-08-23 00:27:51.250 235 12630.23 73.00 54590.40 88888.00 2015-08-23 00:27:51.375 235 12630.23 73.00 54590.35 88888.00 2015-08-23 00:27:51.500 235 12630.23 73.00 54590.38 88888.00 2015-08-23 00:27:51.625 235 12630.23 72.97 54590.35 88888.00 2015-08-23 00:27:51.750 235 12630.17 72.95 54590.35 88888.00 2015-08-23 00:27:51.875 235 12630.20 72.95 54590.35 88888.00 2015-08-23 00:27:52.000 235 12630.23 73.00 54590.35 88888.00 2015-08-23 00:27:52.125 235 12630.25 73.03 54590.35 88888.00 2015-08-23 00:27:52.250 235 12630.15 73.00 54590.38 88888.00 2015-08-23 00:27:52.375 235 12630.10 73.00 54590.40 88888.00 2015-08-23 00:27:52.500 235 12630.10 73.00 54590.40 88888.00 2015-08-23 00:27:52.625 235 12630.15 73.03 54590.38 88888.00 2015-08-23 00:27:52.750 235 12630.12 73.00 54590.35 88888.00 2015-08-23 00:27:52.875 235 12630.10 73.00 54590.35 88888.00 2015-08-23 00:27:53.000 235 12630.12 73.00 54590.35 88888.00 2015-08-23 00:27:53.125 235 12630.12 73.00 54590.35 88888.00 2015-08-23 00:27:53.250 235 12630.08 73.03 54590.38 88888.00 2015-08-23 00:27:53.375 235 12630.02 73.03 54590.38 88888.00 2015-08-23 00:27:53.500 235 12630.02 72.97 54590.32 88888.00 2015-08-23 00:27:53.625 235 12630.10 73.00 54590.35 88888.00 2015-08-23 00:27:53.750 235 12630.12 73.03 54590.40 88888.00 2015-08-23 00:27:53.875 235 12630.12 73.05 54590.40 88888.00 2015-08-23 00:27:54.000 235 12630.08 73.03 54590.38 88888.00 2015-08-23 00:27:54.125 235 12630.05 73.00 54590.40 88888.00 2015-08-23 00:27:54.250 235 12630.08 73.05 54590.43 88888.00 2015-08-23 00:27:54.375 235 12630.12 73.08 54590.45 88888.00 2015-08-23 00:27:54.500 235 12630.15 73.03 54590.43 88888.00 2015-08-23 00:27:54.625 235 12630.08 72.97 54590.40 88888.00 2015-08-23 00:27:54.750 235 12630.08 73.03 54590.43 88888.00 2015-08-23 00:27:54.875 235 12630.15 73.08 54590.43 88888.00 2015-08-23 00:27:55.000 235 12630.15 73.10 54590.40 88888.00 2015-08-23 00:27:55.125 235 12630.10 73.08 54590.43 88888.00 2015-08-23 00:27:55.250 235 12630.08 73.05 54590.43 88888.00 2015-08-23 00:27:55.375 235 12630.10 73.08 54590.43 88888.00 2015-08-23 00:27:55.500 235 12630.05 73.10 54590.43 88888.00 2015-08-23 00:27:55.625 235 12630.00 73.08 54590.38 88888.00 2015-08-23 00:27:55.750 235 12629.95 73.05 54590.40 88888.00 2015-08-23 00:27:55.875 235 12629.95 73.03 54590.40 88888.00 2015-08-23 00:27:56.000 235 12629.98 73.03 54590.40 88888.00 2015-08-23 00:27:56.125 235 12630.02 73.03 54590.45 88888.00 2015-08-23 00:27:56.250 235 12630.00 73.00 54590.45 88888.00 2015-08-23 00:27:56.375 235 12630.00 73.00 54590.45 88888.00 2015-08-23 00:27:56.500 235 12630.05 73.03 54590.43 88888.00 2015-08-23 00:27:56.625 235 12630.02 73.00 54590.43 88888.00 2015-08-23 00:27:56.750 235 12630.08 73.03 54590.43 88888.00 2015-08-23 00:27:56.875 235 12630.05 73.00 54590.45 88888.00 2015-08-23 00:27:57.000 235 12630.05 73.05 54590.45 88888.00 2015-08-23 00:27:57.125 235 12630.05 73.08 54590.50 88888.00 2015-08-23 00:27:57.250 235 12630.02 73.08 54590.47 88888.00 2015-08-23 00:27:57.375 235 12630.05 73.08 54590.47 88888.00 2015-08-23 00:27:57.500 235 12630.05 73.03 54590.45 88888.00 2015-08-23 00:27:57.625 235 12630.10 73.03 54590.47 88888.00 2015-08-23 00:27:57.750 235 12630.05 73.00 54590.47 88888.00 2015-08-23 00:27:57.875 235 12629.95 72.95 54590.47 88888.00 2015-08-23 00:27:58.000 235 12629.98 72.97 54590.50 88888.00 2015-08-23 00:27:58.125 235 12630.05 72.97 54590.47 88888.00 2015-08-23 00:27:58.250 235 12629.98 72.95 54590.47 88888.00 2015-08-23 00:27:58.375 235 12630.00 72.95 54590.45 88888.00 2015-08-23 00:27:58.500 235 12630.05 72.95 54590.47 88888.00 2015-08-23 00:27:58.625 235 12630.05 72.97 54590.47 88888.00 2015-08-23 00:27:58.750 235 12630.05 73.03 54590.50 88888.00 2015-08-23 00:27:58.875 235 12630.02 72.97 54590.43 88888.00 2015-08-23 00:27:59.000 235 12630.05 73.00 54590.45 88888.00 2015-08-23 00:27:59.125 235 12630.08 73.03 54590.47 88888.00 2015-08-23 00:27:59.250 235 12630.02 73.00 54590.50 88888.00 2015-08-23 00:27:59.375 235 12629.95 72.97 54590.47 88888.00 2015-08-23 00:27:59.500 235 12629.92 72.97 54590.47 88888.00 2015-08-23 00:27:59.625 235 12629.88 73.00 54590.50 88888.00 2015-08-23 00:27:59.750 235 12629.88 72.95 54590.53 88888.00 2015-08-23 00:27:59.875 235 12629.98 73.00 54590.55 88888.00 2015-08-23 00:28:00.000 235 12630.02 73.00 54590.55 88888.00 2015-08-23 00:28:00.125 235 12629.92 72.97 54590.57 88888.00 2015-08-23 00:28:00.250 235 12629.83 73.00 54590.57 88888.00 2015-08-23 00:28:00.375 235 12629.90 73.00 54590.57 88888.00 2015-08-23 00:28:00.500 235 12629.98 73.03 54590.55 88888.00 2015-08-23 00:28:00.625 235 12629.90 72.97 54590.53 88888.00 2015-08-23 00:28:00.750 235 12629.88 72.95 54590.55 88888.00 2015-08-23 00:28:00.875 235 12629.88 72.97 54590.55 88888.00 2015-08-23 00:28:01.000 235 12629.90 72.97 54590.53 88888.00 2015-08-23 00:28:01.125 235 12629.88 72.95 54590.53 88888.00 2015-08-23 00:28:01.250 235 12629.90 72.97 54590.60 88888.00 2015-08-23 00:28:01.375 235 12629.90 72.97 54590.60 88888.00 2015-08-23 00:28:01.500 235 12629.88 72.95 54590.57 88888.00 2015-08-23 00:28:01.625 235 12629.90 72.95 54590.57 88888.00 2015-08-23 00:28:01.750 235 12629.88 72.97 54590.57 88888.00 2015-08-23 00:28:01.875 235 12629.85 72.95 54590.60 88888.00 2015-08-23 00:28:02.000 235 12629.85 72.95 54590.57 88888.00 2015-08-23 00:28:02.125 235 12629.83 72.95 54590.57 88888.00 2015-08-23 00:28:02.250 235 12629.75 72.95 54590.60 88888.00 2015-08-23 00:28:02.375 235 12629.75 73.00 54590.60 88888.00 2015-08-23 00:28:02.500 235 12629.80 72.97 54590.55 88888.00 2015-08-23 00:28:02.625 235 12629.83 72.95 54590.55 88888.00 2015-08-23 00:28:02.750 235 12629.77 72.95 54590.53 88888.00 2015-08-23 00:28:02.875 235 12629.75 72.97 54590.53 88888.00 2015-08-23 00:28:03.000 235 12629.70 72.90 54590.53 88888.00 2015-08-23 00:28:03.125 235 12629.77 72.95 54590.55 88888.00 2015-08-23 00:28:03.250 235 12629.77 72.97 54590.57 88888.00 2015-08-23 00:28:03.375 235 12629.75 72.97 54590.57 88888.00 2015-08-23 00:28:03.500 235 12629.73 72.97 54590.57 88888.00 2015-08-23 00:28:03.625 235 12629.75 72.92 54590.53 88888.00 2015-08-23 00:28:03.750 235 12629.75 72.85 54590.50 88888.00 2015-08-23 00:28:03.875 235 12629.77 72.88 54590.53 88888.00 2015-08-23 00:28:04.000 235 12629.77 72.90 54590.55 88888.00 2015-08-23 00:28:04.125 235 12629.85 72.95 54590.57 88888.00 2015-08-23 00:28:04.250 235 12629.85 72.95 54590.57 88888.00 2015-08-23 00:28:04.375 235 12629.83 72.92 54590.57 88888.00 2015-08-23 00:28:04.500 235 12629.83 72.92 54590.53 88888.00 2015-08-23 00:28:04.625 235 12629.75 72.92 54590.53 88888.00 2015-08-23 00:28:04.750 235 12629.73 72.90 54590.53 88888.00 2015-08-23 00:28:04.875 235 12629.70 72.92 54590.53 88888.00 2015-08-23 00:28:05.000 235 12629.73 72.92 54590.55 88888.00 2015-08-23 00:28:05.125 235 12629.75 72.92 54590.55 88888.00 2015-08-23 00:28:05.250 235 12629.70 72.90 54590.55 88888.00 2015-08-23 00:28:05.375 235 12629.70 72.88 54590.55 88888.00 2015-08-23 00:28:05.500 235 12629.70 72.90 54590.53 88888.00 2015-08-23 00:28:05.625 235 12629.73 72.90 54590.53 88888.00 2015-08-23 00:28:05.750 235 12629.73 72.90 54590.55 88888.00 2015-08-23 00:28:05.875 235 12629.70 72.95 54590.55 88888.00 2015-08-23 00:28:06.000 235 12629.70 72.92 54590.55 88888.00 2015-08-23 00:28:06.125 235 12629.73 72.92 54590.53 88888.00 2015-08-23 00:28:06.250 235 12629.75 72.92 54590.55 88888.00 2015-08-23 00:28:06.375 235 12629.70 72.95 54590.57 88888.00 2015-08-23 00:28:06.500 235 12629.67 72.95 54590.55 88888.00 2015-08-23 00:28:06.625 235 12629.65 72.95 54590.57 88888.00 2015-08-23 00:28:06.750 235 12629.62 72.97 54590.60 88888.00 2015-08-23 00:28:06.875 235 12629.62 72.95 54590.57 88888.00 2015-08-23 00:28:07.000 235 12629.65 72.92 54590.55 88888.00 2015-08-23 00:28:07.125 235 12629.67 72.92 54590.60 88888.00 2015-08-23 00:28:07.250 235 12629.67 72.92 54590.60 88888.00 2015-08-23 00:28:07.375 235 12629.65 72.92 54590.60 88888.00 2015-08-23 00:28:07.500 235 12629.65 72.92 54590.60 88888.00 2015-08-23 00:28:07.625 235 12629.67 72.92 54590.60 88888.00 2015-08-23 00:28:07.750 235 12629.73 72.90 54590.57 88888.00 2015-08-23 00:28:07.875 235 12629.70 72.90 54590.57 88888.00 2015-08-23 00:28:08.000 235 12629.65 72.92 54590.60 88888.00 2015-08-23 00:28:08.125 235 12629.65 72.92 54590.62 88888.00 2015-08-23 00:28:08.250 235 12629.62 72.90 54590.62 88888.00 2015-08-23 00:28:08.375 235 12629.58 72.88 54590.60 88888.00 2015-08-23 00:28:08.500 235 12629.55 72.92 54590.62 88888.00 2015-08-23 00:28:08.625 235 12629.55 72.95 54590.65 88888.00 2015-08-23 00:28:08.750 235 12629.58 72.92 54590.62 88888.00 2015-08-23 00:28:08.875 235 12629.58 72.95 54590.65 88888.00 2015-08-23 00:28:09.000 235 12629.60 72.92 54590.62 88888.00 2015-08-23 00:28:09.125 235 12629.58 72.90 54590.62 88888.00 2015-08-23 00:28:09.250 235 12629.55 72.88 54590.62 88888.00 2015-08-23 00:28:09.375 235 12629.58 72.90 54590.62 88888.00 2015-08-23 00:28:09.500 235 12629.55 72.92 54590.62 88888.00 2015-08-23 00:28:09.625 235 12629.55 72.97 54590.65 88888.00 2015-08-23 00:28:09.750 235 12629.52 72.92 54590.60 88888.00 2015-08-23 00:28:09.875 235 12629.48 72.90 54590.57 88888.00 2015-08-23 00:28:10.000 235 12629.48 72.92 54590.57 88888.00 2015-08-23 00:28:10.125 235 12629.50 72.90 54590.60 88888.00 2015-08-23 00:28:10.250 235 12629.50 72.92 54590.62 88888.00 2015-08-23 00:28:10.375 235 12629.55 72.90 54590.60 88888.00 2015-08-23 00:28:10.500 235 12629.55 72.85 54590.57 88888.00 2015-08-23 00:28:10.625 235 12629.58 72.88 54590.55 88888.00 2015-08-23 00:28:10.750 235 12629.58 72.90 54590.57 88888.00 2015-08-23 00:28:10.875 235 12629.52 72.90 54590.57 88888.00 2015-08-23 00:28:11.000 235 12629.52 72.88 54590.55 88888.00 2015-08-23 00:28:11.125 235 12629.58 72.88 54590.55 88888.00 2015-08-23 00:28:11.250 235 12629.52 72.90 54590.55 88888.00 2015-08-23 00:28:11.375 235 12629.50 72.88 54590.57 88888.00 2015-08-23 00:28:11.500 235 12629.52 72.90 54590.55 88888.00 2015-08-23 00:28:11.625 235 12629.60 72.90 54590.55 88888.00 2015-08-23 00:28:11.750 235 12629.62 72.92 54590.62 88888.00 2015-08-23 00:28:11.875 235 12629.55 72.92 54590.62 88888.00 2015-08-23 00:28:12.000 235 12629.52 72.92 54590.62 88888.00 2015-08-23 00:28:12.125 235 12629.52 72.92 54590.62 88888.00 2015-08-23 00:28:12.250 235 12629.48 72.92 54590.62 88888.00 2015-08-23 00:28:12.375 235 12629.48 72.92 54590.62 88888.00 2015-08-23 00:28:12.500 235 12629.50 72.92 54590.62 88888.00 2015-08-23 00:28:12.625 235 12629.48 72.88 54590.57 88888.00 2015-08-23 00:28:12.750 235 12629.42 72.90 54590.60 88888.00 2015-08-23 00:28:12.875 235 12629.50 72.95 54590.62 88888.00 2015-08-23 00:28:13.000 235 12629.48 72.92 54590.57 88888.00 2015-08-23 00:28:13.125 235 12629.48 72.90 54590.57 88888.00 2015-08-23 00:28:13.250 235 12629.48 72.90 54590.60 88888.00 2015-08-23 00:28:13.375 235 12629.55 72.90 54590.62 88888.00 2015-08-23 00:28:13.500 235 12629.55 72.92 54590.57 88888.00 2015-08-23 00:28:13.625 235 12629.52 72.90 54590.60 88888.00 2015-08-23 00:28:13.750 235 12629.50 72.92 54590.62 88888.00 2015-08-23 00:28:13.875 235 12629.50 72.92 54590.60 88888.00 2015-08-23 00:28:14.000 235 12629.45 72.92 54590.55 88888.00 2015-08-23 00:28:14.125 235 12629.45 72.95 54590.57 88888.00 2015-08-23 00:28:14.250 235 12629.50 72.92 54590.62 88888.00 2015-08-23 00:28:14.375 235 12629.60 72.92 54590.62 88888.00 2015-08-23 00:28:14.500 235 12629.60 72.92 54590.62 88888.00 2015-08-23 00:28:14.625 235 12629.55 72.95 54590.65 88888.00 2015-08-23 00:28:14.750 235 12629.52 73.00 54590.68 88888.00 2015-08-23 00:28:14.875 235 12629.55 73.00 54590.62 88888.00 2015-08-23 00:28:15.000 235 12629.55 73.00 54590.60 88888.00 2015-08-23 00:28:15.125 235 12629.50 72.97 54590.60 88888.00 2015-08-23 00:28:15.250 235 12629.48 72.95 54590.62 88888.00 2015-08-23 00:28:15.375 235 12629.45 72.92 54590.62 88888.00 2015-08-23 00:28:15.500 235 12629.42 72.95 54590.60 88888.00 2015-08-23 00:28:15.625 235 12629.45 72.92 54590.60 88888.00 2015-08-23 00:28:15.750 235 12629.45 72.95 54590.57 88888.00 2015-08-23 00:28:15.875 235 12629.45 72.92 54590.57 88888.00 2015-08-23 00:28:16.000 235 12629.38 72.92 54590.57 88888.00 2015-08-23 00:28:16.125 235 12629.33 72.90 54590.60 88888.00 2015-08-23 00:28:16.250 235 12629.35 72.90 54590.65 88888.00 2015-08-23 00:28:16.375 235 12629.35 72.90 54590.62 88888.00 2015-08-23 00:28:16.500 235 12629.35 72.90 54590.57 88888.00 2015-08-23 00:28:16.625 235 12629.38 72.90 54590.60 88888.00 2015-08-23 00:28:16.750 235 12629.35 72.95 54590.62 88888.00 2015-08-23 00:28:16.875 235 12629.38 72.95 54590.60 88888.00 2015-08-23 00:28:17.000 235 12629.38 72.95 54590.55 88888.00 2015-08-23 00:28:17.125 235 12629.38 72.92 54590.55 88888.00 2015-08-23 00:28:17.250 235 12629.40 72.95 54590.57 88888.00 2015-08-23 00:28:17.375 235 12629.40 72.95 54590.62 88888.00 2015-08-23 00:28:17.500 235 12629.40 72.95 54590.60 88888.00 2015-08-23 00:28:17.625 235 12629.42 72.95 54590.62 88888.00 2015-08-23 00:28:17.750 235 12629.45 72.95 54590.62 88888.00 2015-08-23 00:28:17.875 235 12629.42 72.92 54590.57 88888.00 2015-08-23 00:28:18.000 235 12629.40 72.95 54590.57 88888.00 2015-08-23 00:28:18.125 235 12629.35 72.97 54590.60 88888.00 2015-08-23 00:28:18.250 235 12629.30 72.95 54590.62 88888.00 2015-08-23 00:28:18.375 235 12629.30 72.90 54590.62 88888.00 2015-08-23 00:28:18.500 235 12629.33 72.92 54590.60 88888.00 2015-08-23 00:28:18.625 235 12629.33 72.97 54590.60 88888.00 2015-08-23 00:28:18.750 235 12629.35 72.95 54590.60 88888.00 2015-08-23 00:28:18.875 235 12629.27 72.95 54590.62 88888.00 2015-08-23 00:28:19.000 235 12629.30 73.00 54590.60 88888.00 2015-08-23 00:28:19.125 235 12629.30 73.00 54590.62 88888.00 2015-08-23 00:28:19.250 235 12629.27 72.92 54590.62 88888.00 2015-08-23 00:28:19.375 235 12629.25 72.95 54590.62 88888.00 2015-08-23 00:28:19.500 235 12629.25 72.95 54590.62 88888.00 2015-08-23 00:28:19.625 235 12629.30 72.97 54590.62 88888.00 2015-08-23 00:28:19.750 235 12629.33 72.97 54590.62 88888.00 2015-08-23 00:28:19.875 235 12629.35 72.97 54590.60 88888.00 2015-08-23 00:28:20.000 235 12629.30 72.92 54590.62 88888.00 2015-08-23 00:28:20.125 235 12629.23 72.92 54590.65 88888.00 2015-08-23 00:28:20.250 235 12629.25 72.97 54590.68 88888.00 2015-08-23 00:28:20.375 235 12629.30 73.00 54590.68 88888.00 2015-08-23 00:28:20.500 235 12629.30 73.00 54590.65 88888.00 2015-08-23 00:28:20.625 235 12629.23 73.00 54590.68 88888.00 2015-08-23 00:28:20.750 235 12629.23 73.00 54590.68 88888.00 2015-08-23 00:28:20.875 235 12629.25 72.95 54590.62 88888.00 2015-08-23 00:28:21.000 235 12629.23 72.95 54590.60 88888.00 2015-08-23 00:28:21.125 235 12629.25 73.00 54590.62 88888.00 2015-08-23 00:28:21.250 235 12629.23 73.00 54590.62 88888.00 2015-08-23 00:28:21.375 235 12629.23 73.03 54590.65 88888.00 2015-08-23 00:28:21.500 235 12629.17 72.97 54590.60 88888.00 2015-08-23 00:28:21.625 235 12629.23 72.97 54590.60 88888.00 2015-08-23 00:28:21.750 235 12629.23 72.95 54590.60 88888.00 2015-08-23 00:28:21.875 235 12629.20 72.95 54590.57 88888.00 2015-08-23 00:28:22.000 235 12629.20 72.97 54590.60 88888.00 2015-08-23 00:28:22.125 235 12629.25 72.97 54590.57 88888.00 2015-08-23 00:28:22.250 235 12629.27 72.97 54590.60 88888.00 2015-08-23 00:28:22.375 235 12629.30 73.00 54590.62 88888.00 2015-08-23 00:28:22.500 235 12629.30 73.00 54590.60 88888.00 2015-08-23 00:28:22.625 235 12629.25 72.97 54590.57 88888.00 2015-08-23 00:28:22.750 235 12629.20 72.97 54590.55 88888.00 2015-08-23 00:28:22.875 235 12629.20 73.00 54590.60 88888.00 2015-08-23 00:28:23.000 235 12629.17 72.95 54590.57 88888.00 2015-08-23 00:28:23.125 235 12629.12 72.95 54590.60 88888.00 2015-08-23 00:28:23.250 235 12629.10 72.97 54590.57 88888.00 2015-08-23 00:28:23.375 235 12629.10 72.92 54590.55 88888.00 2015-08-23 00:28:23.500 235 12629.15 72.92 54590.57 88888.00 2015-08-23 00:28:23.625 235 12629.17 72.90 54590.60 88888.00 2015-08-23 00:28:23.750 235 12629.17 72.95 54590.62 88888.00 2015-08-23 00:28:23.875 235 12629.23 73.00 54590.68 88888.00 2015-08-23 00:28:24.000 235 12629.17 72.97 54590.65 88888.00 2015-08-23 00:28:24.125 235 12629.23 72.97 54590.62 88888.00 2015-08-23 00:28:24.250 235 12629.25 72.97 54590.62 88888.00 2015-08-23 00:28:24.375 235 12629.23 72.97 54590.60 88888.00 2015-08-23 00:28:24.500 235 12629.15 72.95 54590.60 88888.00 2015-08-23 00:28:24.625 235 12629.17 73.00 54590.60 88888.00 2015-08-23 00:28:24.750 235 12629.20 73.00 54590.62 88888.00 2015-08-23 00:28:24.875 235 12629.23 73.00 54590.62 88888.00 2015-08-23 00:28:25.000 235 12629.23 73.00 54590.60 88888.00 2015-08-23 00:28:25.125 235 12629.27 73.00 54590.62 88888.00 2015-08-23 00:28:25.250 235 12629.17 72.97 54590.62 88888.00 2015-08-23 00:28:25.375 235 12629.20 72.97 54590.60 88888.00 2015-08-23 00:28:25.500 235 12629.20 72.95 54590.62 88888.00 2015-08-23 00:28:25.625 235 12629.23 72.97 54590.62 88888.00 2015-08-23 00:28:25.750 235 12629.23 72.95 54590.62 88888.00 2015-08-23 00:28:25.875 235 12629.20 72.97 54590.62 88888.00 2015-08-23 00:28:26.000 235 12629.17 72.97 54590.62 88888.00 2015-08-23 00:28:26.125 235 12629.15 72.97 54590.65 88888.00 2015-08-23 00:28:26.250 235 12629.20 72.95 54590.62 88888.00 2015-08-23 00:28:26.375 235 12629.17 72.95 54590.60 88888.00 2015-08-23 00:28:26.500 235 12629.23 72.97 54590.62 88888.00 2015-08-23 00:28:26.625 235 12629.27 73.00 54590.65 88888.00 2015-08-23 00:28:26.750 235 12629.23 72.95 54590.60 88888.00 2015-08-23 00:28:26.875 235 12629.20 72.95 54590.57 88888.00 2015-08-23 00:28:27.000 235 12629.25 72.95 54590.62 88888.00 2015-08-23 00:28:27.125 235 12629.30 73.03 54590.65 88888.00 2015-08-23 00:28:27.250 235 12629.25 73.00 54590.60 88888.00 2015-08-23 00:28:27.375 235 12629.20 72.97 54590.60 88888.00 2015-08-23 00:28:27.500 235 12629.17 72.97 54590.68 88888.00 2015-08-23 00:28:27.625 235 12629.25 73.03 54590.70 88888.00 2015-08-23 00:28:27.750 235 12629.25 72.97 54590.68 88888.00 2015-08-23 00:28:27.875 235 12629.23 72.97 54590.60 88888.00 2015-08-23 00:28:28.000 235 12629.17 72.90 54590.53 88888.00 2015-08-23 00:28:28.125 235 12629.15 72.92 54590.53 88888.00 2015-08-23 00:28:28.250 235 12629.17 72.97 54590.60 88888.00 2015-08-23 00:28:28.375 235 12629.23 73.00 54590.57 88888.00 2015-08-23 00:28:28.500 235 12629.25 73.03 54590.60 88888.00 2015-08-23 00:28:28.625 235 12629.30 73.03 54590.55 88888.00 2015-08-23 00:28:28.750 235 12629.27 73.03 54590.57 88888.00 2015-08-23 00:28:28.875 235 12629.27 73.03 54590.62 88888.00 2015-08-23 00:28:29.000 235 12629.23 72.97 54590.60 88888.00 2015-08-23 00:28:29.125 235 12629.23 72.95 54590.60 88888.00 2015-08-23 00:28:29.250 235 12629.20 72.97 54590.57 88888.00 2015-08-23 00:28:29.375 235 12629.23 73.00 54590.57 88888.00 2015-08-23 00:28:29.500 235 12629.17 73.03 54590.55 88888.00 2015-08-23 00:28:29.625 235 12629.17 73.00 54590.57 88888.00 2015-08-23 00:28:29.750 235 12629.23 73.00 54590.57 88888.00 2015-08-23 00:28:29.875 235 12629.23 73.03 54590.62 88888.00 2015-08-23 00:28:30.000 235 12629.20 73.00 54590.60 88888.00 2015-08-23 00:28:30.125 235 12629.17 73.03 54590.60 88888.00 2015-08-23 00:28:30.250 235 12629.17 73.05 54590.60 88888.00 2015-08-23 00:28:30.375 235 12629.17 73.03 54590.57 88888.00 2015-08-23 00:28:30.500 235 12629.17 73.00 54590.57 88888.00 2015-08-23 00:28:30.625 235 12629.17 72.97 54590.55 88888.00 2015-08-23 00:28:30.750 235 12629.17 73.00 54590.57 88888.00 2015-08-23 00:28:30.875 235 12629.20 73.00 54590.57 88888.00 2015-08-23 00:28:31.000 235 12629.23 73.00 54590.60 88888.00 2015-08-23 00:28:31.125 235 12629.20 73.03 54590.60 88888.00 2015-08-23 00:28:31.250 235 12629.17 73.03 54590.60 88888.00 2015-08-23 00:28:31.375 235 12629.25 73.05 54590.60 88888.00 2015-08-23 00:28:31.500 235 12629.30 73.05 54590.62 88888.00 2015-08-23 00:28:31.625 235 12629.33 73.03 54590.62 88888.00 2015-08-23 00:28:31.750 235 12629.33 73.03 54590.60 88888.00 2015-08-23 00:28:31.875 235 12629.33 73.05 54590.60 88888.00 2015-08-23 00:28:32.000 235 12629.30 73.05 54590.57 88888.00 2015-08-23 00:28:32.125 235 12629.27 73.10 54590.62 88888.00 2015-08-23 00:28:32.250 235 12629.25 73.05 54590.62 88888.00 2015-08-23 00:28:32.375 235 12629.30 73.03 54590.62 88888.00 2015-08-23 00:28:32.500 235 12629.25 73.00 54590.60 88888.00 2015-08-23 00:28:32.625 235 12629.27 73.00 54590.60 88888.00 2015-08-23 00:28:32.750 235 12629.33 73.05 54590.60 88888.00 2015-08-23 00:28:32.875 235 12629.25 72.97 54590.60 88888.00 2015-08-23 00:28:33.000 235 12629.20 72.95 54590.57 88888.00 2015-08-23 00:28:33.125 235 12629.15 72.95 54590.60 88888.00 2015-08-23 00:28:33.250 235 12629.10 73.00 54590.60 88888.00 2015-08-23 00:28:33.375 235 12629.15 73.03 54590.60 88888.00 2015-08-23 00:28:33.500 235 12629.20 73.03 54590.60 88888.00 2015-08-23 00:28:33.625 235 12629.20 73.00 54590.62 88888.00 2015-08-23 00:28:33.750 235 12629.15 73.03 54590.60 88888.00 2015-08-23 00:28:33.875 235 12629.12 73.03 54590.55 88888.00 2015-08-23 00:28:34.000 235 12629.20 72.95 54590.55 88888.00 2015-08-23 00:28:34.125 235 12629.25 72.97 54590.60 88888.00 2015-08-23 00:28:34.250 235 12629.17 73.00 54590.62 88888.00 2015-08-23 00:28:34.375 235 12629.20 72.97 54590.60 88888.00 2015-08-23 00:28:34.500 235 12629.23 73.00 54590.60 88888.00 2015-08-23 00:28:34.625 235 12629.27 73.03 54590.60 88888.00 2015-08-23 00:28:34.750 235 12629.25 73.03 54590.57 88888.00 2015-08-23 00:28:34.875 235 12629.25 73.03 54590.57 88888.00 2015-08-23 00:28:35.000 235 12629.17 73.03 54590.57 88888.00 2015-08-23 00:28:35.125 235 12629.15 73.03 54590.57 88888.00 2015-08-23 00:28:35.250 235 12629.17 73.03 54590.60 88888.00 2015-08-23 00:28:35.375 235 12629.17 73.00 54590.60 88888.00 2015-08-23 00:28:35.500 235 12629.15 73.00 54590.60 88888.00 2015-08-23 00:28:35.625 235 12629.15 73.03 54590.60 88888.00 2015-08-23 00:28:35.750 235 12629.10 73.05 54590.60 88888.00 2015-08-23 00:28:35.875 235 12629.02 73.03 54590.60 88888.00 2015-08-23 00:28:36.000 235 12629.05 73.05 54590.62 88888.00 2015-08-23 00:28:36.125 235 12629.08 73.10 54590.62 88888.00 2015-08-23 00:28:36.250 235 12629.05 73.05 54590.62 88888.00 2015-08-23 00:28:36.375 235 12629.12 73.08 54590.60 88888.00 2015-08-23 00:28:36.500 235 12629.08 73.05 54590.60 88888.00 2015-08-23 00:28:36.625 235 12629.05 73.05 54590.57 88888.00 2015-08-23 00:28:36.750 235 12629.05 73.08 54590.57 88888.00 2015-08-23 00:28:36.875 235 12629.08 73.03 54590.60 88888.00 2015-08-23 00:28:37.000 235 12629.10 73.00 54590.60 88888.00 2015-08-23 00:28:37.125 235 12629.08 73.00 54590.60 88888.00 2015-08-23 00:28:37.250 235 12629.05 73.05 54590.57 88888.00 2015-08-23 00:28:37.375 235 12629.10 73.05 54590.60 88888.00 2015-08-23 00:28:37.500 235 12629.15 73.05 54590.60 88888.00 2015-08-23 00:28:37.625 235 12629.17 73.03 54590.60 88888.00 2015-08-23 00:28:37.750 235 12629.15 73.08 54590.60 88888.00 2015-08-23 00:28:37.875 235 12629.05 73.08 54590.60 88888.00 2015-08-23 00:28:38.000 235 12629.02 73.05 54590.57 88888.00 2015-08-23 00:28:38.125 235 12629.08 73.00 54590.55 88888.00 2015-08-23 00:28:38.250 235 12629.10 73.05 54590.62 88888.00 2015-08-23 00:28:38.375 235 12629.12 73.08 54590.62 88888.00 2015-08-23 00:28:38.500 235 12629.12 73.08 54590.62 88888.00 2015-08-23 00:28:38.625 235 12629.10 73.08 54590.60 88888.00 2015-08-23 00:28:38.750 235 12629.08 73.08 54590.60 88888.00 2015-08-23 00:28:38.875 235 12629.08 73.03 54590.55 88888.00 2015-08-23 00:28:39.000 235 12629.08 73.05 54590.57 88888.00 2015-08-23 00:28:39.125 235 12629.10 73.10 54590.57 88888.00 2015-08-23 00:28:39.250 235 12629.02 73.05 54590.57 88888.00 2015-08-23 00:28:39.375 235 12629.00 73.05 54590.57 88888.00 2015-08-23 00:28:39.500 235 12629.05 73.08 54590.57 88888.00 2015-08-23 00:28:39.625 235 12629.02 73.12 54590.55 88888.00 2015-08-23 00:28:39.750 235 12628.95 73.08 54590.50 88888.00 2015-08-23 00:28:39.875 235 12629.02 73.05 54590.47 88888.00 2015-08-23 00:28:40.000 235 12629.00 73.03 54590.50 88888.00 2015-08-23 00:28:40.125 235 12629.02 73.05 54590.50 88888.00 2015-08-23 00:28:40.250 235 12629.08 73.08 54590.53 88888.00 2015-08-23 00:28:40.375 235 12629.08 73.10 54590.57 88888.00 2015-08-23 00:28:40.500 235 12628.98 73.08 54590.55 88888.00 2015-08-23 00:28:40.625 235 12628.98 73.10 54590.55 88888.00 2015-08-23 00:28:40.750 235 12629.08 73.10 54590.57 88888.00 2015-08-23 00:28:40.875 235 12629.08 73.12 54590.55 88888.00 2015-08-23 00:28:41.000 235 12629.08 73.12 54590.53 88888.00 2015-08-23 00:28:41.125 235 12629.02 73.10 54590.53 88888.00 2015-08-23 00:28:41.250 235 12629.02 73.12 54590.55 88888.00 2015-08-23 00:28:41.375 235 12629.08 73.15 54590.57 88888.00 2015-08-23 00:28:41.500 235 12629.10 73.15 54590.57 88888.00 2015-08-23 00:28:41.625 235 12629.12 73.10 54590.57 88888.00 2015-08-23 00:28:41.750 235 12629.15 73.10 54590.55 88888.00 2015-08-23 00:28:41.875 235 12629.10 73.12 54590.57 88888.00 2015-08-23 00:28:42.000 235 12629.10 73.12 54590.55 88888.00 2015-08-23 00:28:42.125 235 12629.12 73.15 54590.57 88888.00 2015-08-23 00:28:42.250 235 12629.08 73.12 54590.55 88888.00 2015-08-23 00:28:42.375 235 12629.05 73.08 54590.53 88888.00 2015-08-23 00:28:42.500 235 12629.10 73.12 54590.50 88888.00 2015-08-23 00:28:42.625 235 12629.10 73.15 54590.50 88888.00 2015-08-23 00:28:42.750 235 12629.08 73.12 54590.53 88888.00 2015-08-23 00:28:42.875 235 12629.08 73.12 54590.55 88888.00 2015-08-23 00:28:43.000 235 12629.05 73.10 54590.50 88888.00 2015-08-23 00:28:43.125 235 12629.05 73.10 54590.53 88888.00 2015-08-23 00:28:43.250 235 12629.10 73.12 54590.53 88888.00 2015-08-23 00:28:43.375 235 12629.12 73.15 54590.57 88888.00 2015-08-23 00:28:43.500 235 12629.12 73.15 54590.55 88888.00 2015-08-23 00:28:43.625 235 12629.10 73.12 54590.55 88888.00 2015-08-23 00:28:43.750 235 12629.05 73.10 54590.55 88888.00 2015-08-23 00:28:43.875 235 12629.05 73.12 54590.55 88888.00 2015-08-23 00:28:44.000 235 12629.12 73.15 54590.55 88888.00 2015-08-23 00:28:44.125 235 12629.15 73.12 54590.55 88888.00 2015-08-23 00:28:44.250 235 12629.10 73.08 54590.50 88888.00 2015-08-23 00:28:44.375 235 12629.08 73.12 54590.53 88888.00 2015-08-23 00:28:44.500 235 12629.10 73.17 54590.55 88888.00 2015-08-23 00:28:44.625 235 12629.05 73.17 54590.53 88888.00 2015-08-23 00:28:44.750 235 12629.02 73.20 54590.53 88888.00 2015-08-23 00:28:44.875 235 12629.08 73.17 54590.53 88888.00 2015-08-23 00:28:45.000 235 12629.10 73.12 54590.50 88888.00 2015-08-23 00:28:45.125 235 12629.08 73.12 54590.50 88888.00 2015-08-23 00:28:45.250 235 12629.02 73.15 54590.55 88888.00 2015-08-23 00:28:45.375 235 12629.05 73.17 54590.57 88888.00 2015-08-23 00:28:45.500 235 12629.12 73.17 54590.57 88888.00 2015-08-23 00:28:45.625 235 12629.12 73.15 54590.55 88888.00 2015-08-23 00:28:45.750 235 12629.10 73.12 54590.53 88888.00 2015-08-23 00:28:45.875 235 12629.12 73.20 54590.53 88888.00 2015-08-23 00:28:46.000 235 12629.10 73.17 54590.55 88888.00 2015-08-23 00:28:46.125 235 12629.12 73.15 54590.50 88888.00 2015-08-23 00:28:46.250 235 12629.10 73.20 54590.50 88888.00 2015-08-23 00:28:46.375 235 12629.12 73.25 54590.47 88888.00 2015-08-23 00:28:46.500 235 12629.12 73.22 54590.45 88888.00 2015-08-23 00:28:46.625 235 12629.12 73.17 54590.45 88888.00 2015-08-23 00:28:46.750 235 12629.15 73.12 54590.47 88888.00 2015-08-23 00:28:46.875 235 12629.23 73.17 54590.47 88888.00 2015-08-23 00:28:47.000 235 12629.23 73.17 54590.45 88888.00 2015-08-23 00:28:47.125 235 12629.17 73.17 54590.47 88888.00 2015-08-23 00:28:47.250 235 12629.12 73.12 54590.47 88888.00 2015-08-23 00:28:47.375 235 12629.12 73.15 54590.45 88888.00 2015-08-23 00:28:47.500 235 12629.12 73.17 54590.45 88888.00 2015-08-23 00:28:47.625 235 12629.12 73.20 54590.47 88888.00 2015-08-23 00:28:47.750 235 12629.10 73.20 54590.53 88888.00 2015-08-23 00:28:47.875 235 12629.12 73.22 54590.53 88888.00 2015-08-23 00:28:48.000 235 12629.17 73.22 54590.50 88888.00 2015-08-23 00:28:48.125 235 12629.15 73.20 54590.53 88888.00 2015-08-23 00:28:48.250 235 12629.10 73.17 54590.53 88888.00 2015-08-23 00:28:48.375 235 12629.15 73.20 54590.55 88888.00 2015-08-23 00:28:48.500 235 12629.17 73.17 54590.53 88888.00 2015-08-23 00:28:48.625 235 12629.12 73.17 54590.53 88888.00 2015-08-23 00:28:48.750 235 12629.10 73.17 54590.53 88888.00 2015-08-23 00:28:48.875 235 12629.12 73.17 54590.53 88888.00 2015-08-23 00:28:49.000 235 12629.25 73.22 54590.53 88888.00 2015-08-23 00:28:49.125 235 12629.23 73.25 54590.53 88888.00 2015-08-23 00:28:49.250 235 12629.20 73.22 54590.53 88888.00 2015-08-23 00:28:49.375 235 12629.20 73.25 54590.50 88888.00 2015-08-23 00:28:49.500 235 12629.17 73.25 54590.53 88888.00 2015-08-23 00:28:49.625 235 12629.17 73.20 54590.55 88888.00 2015-08-23 00:28:49.750 235 12629.15 73.17 54590.50 88888.00 2015-08-23 00:28:49.875 235 12629.15 73.15 54590.47 88888.00 2015-08-23 00:28:50.000 235 12629.15 73.17 54590.50 88888.00 2015-08-23 00:28:50.125 235 12629.20 73.22 54590.53 88888.00 2015-08-23 00:28:50.250 235 12629.25 73.20 54590.53 88888.00 2015-08-23 00:28:50.375 235 12629.30 73.17 54590.50 88888.00 2015-08-23 00:28:50.500 235 12629.30 73.20 54590.50 88888.00 2015-08-23 00:28:50.625 235 12629.27 73.20 54590.53 88888.00 2015-08-23 00:28:50.750 235 12629.23 73.25 54590.53 88888.00 2015-08-23 00:28:50.875 235 12629.20 73.28 54590.53 88888.00 2015-08-23 00:28:51.000 235 12629.20 73.22 54590.47 88888.00 2015-08-23 00:28:51.125 235 12629.23 73.22 54590.50 88888.00 2015-08-23 00:28:51.250 235 12629.27 73.22 54590.50 88888.00 2015-08-23 00:28:51.375 235 12629.30 73.22 54590.50 88888.00 2015-08-23 00:28:51.500 235 12629.25 73.20 54590.47 88888.00 2015-08-23 00:28:51.625 235 12629.25 73.22 54590.47 88888.00 2015-08-23 00:28:51.750 235 12629.25 73.25 54590.50 88888.00 2015-08-23 00:28:51.875 235 12629.25 73.28 54590.50 88888.00 2015-08-23 00:28:52.000 235 12629.23 73.22 54590.45 88888.00 2015-08-23 00:28:52.125 235 12629.25 73.20 54590.47 88888.00 2015-08-23 00:28:52.250 235 12629.23 73.22 54590.47 88888.00 2015-08-23 00:28:52.375 235 12629.23 73.25 54590.47 88888.00 2015-08-23 00:28:52.500 235 12629.25 73.28 54590.50 88888.00 2015-08-23 00:28:52.625 235 12629.25 73.25 54590.47 88888.00 2015-08-23 00:28:52.750 235 12629.27 73.28 54590.50 88888.00 2015-08-23 00:28:52.875 235 12629.33 73.28 54590.50 88888.00 2015-08-23 00:28:53.000 235 12629.30 73.30 54590.47 88888.00 2015-08-23 00:28:53.125 235 12629.30 73.30 54590.50 88888.00 2015-08-23 00:28:53.250 235 12629.25 73.30 54590.53 88888.00 2015-08-23 00:28:53.375 235 12629.25 73.30 54590.50 88888.00 2015-08-23 00:28:53.500 235 12629.30 73.28 54590.47 88888.00 2015-08-23 00:28:53.625 235 12629.25 73.30 54590.47 88888.00 2015-08-23 00:28:53.750 235 12629.23 73.33 54590.50 88888.00 2015-08-23 00:28:53.875 235 12629.23 73.33 54590.50 88888.00 2015-08-23 00:28:54.000 235 12629.30 73.35 54590.47 88888.00 2015-08-23 00:28:54.125 235 12629.33 73.33 54590.50 88888.00 2015-08-23 00:28:54.250 235 12629.30 73.33 54590.50 88888.00 2015-08-23 00:28:54.375 235 12629.30 73.33 54590.50 88888.00 2015-08-23 00:28:54.500 235 12629.30 73.35 54590.53 88888.00 2015-08-23 00:28:54.625 235 12629.25 73.35 54590.55 88888.00 2015-08-23 00:28:54.750 235 12629.25 73.38 54590.55 88888.00 2015-08-23 00:28:54.875 235 12629.25 73.35 54590.53 88888.00 2015-08-23 00:28:55.000 235 12629.25 73.33 54590.50 88888.00 2015-08-23 00:28:55.125 235 12629.25 73.33 54590.53 88888.00 2015-08-23 00:28:55.250 235 12629.25 73.33 54590.50 88888.00 2015-08-23 00:28:55.375 235 12629.23 73.33 54590.50 88888.00 2015-08-23 00:28:55.500 235 12629.15 73.33 54590.50 88888.00 2015-08-23 00:28:55.625 235 12629.15 73.33 54590.53 88888.00 2015-08-23 00:28:55.750 235 12629.20 73.35 54590.53 88888.00 2015-08-23 00:28:55.875 235 12629.20 73.35 54590.53 88888.00 2015-08-23 00:28:56.000 235 12629.17 73.38 54590.53 88888.00 2015-08-23 00:28:56.125 235 12629.15 73.35 54590.53 88888.00 2015-08-23 00:28:56.250 235 12629.17 73.33 54590.53 88888.00 2015-08-23 00:28:56.375 235 12629.25 73.33 54590.53 88888.00 2015-08-23 00:28:56.500 235 12629.25 73.33 54590.50 88888.00 2015-08-23 00:28:56.625 235 12629.30 73.35 54590.50 88888.00 2015-08-23 00:28:56.750 235 12629.23 73.30 54590.53 88888.00 2015-08-23 00:28:56.875 235 12629.17 73.28 54590.47 88888.00 2015-08-23 00:28:57.000 235 12629.17 73.30 54590.47 88888.00 2015-08-23 00:28:57.125 235 12629.20 73.35 54590.50 88888.00 2015-08-23 00:28:57.250 235 12629.15 73.33 54590.55 88888.00 2015-08-23 00:28:57.375 235 12629.12 73.33 54590.55 88888.00 2015-08-23 00:28:57.500 235 12629.15 73.33 54590.50 88888.00 2015-08-23 00:28:57.625 235 12629.23 73.33 54590.50 88888.00 2015-08-23 00:28:57.750 235 12629.20 73.30 54590.50 88888.00 2015-08-23 00:28:57.875 235 12629.15 73.30 54590.47 88888.00 2015-08-23 00:28:58.000 235 12629.15 73.30 54590.45 88888.00 2015-08-23 00:28:58.125 235 12629.20 73.30 54590.47 88888.00 2015-08-23 00:28:58.250 235 12629.23 73.28 54590.43 88888.00 2015-08-23 00:28:58.375 235 12629.20 73.28 54590.45 88888.00 2015-08-23 00:28:58.500 235 12629.15 73.33 54590.47 88888.00 2015-08-23 00:28:58.625 235 12629.12 73.30 54590.50 88888.00 2015-08-23 00:28:58.750 235 12629.17 73.30 54590.47 88888.00 2015-08-23 00:28:58.875 235 12629.15 73.30 54590.50 88888.00 2015-08-23 00:28:59.000 235 12629.15 73.33 54590.50 88888.00 2015-08-23 00:28:59.125 235 12629.17 73.33 54590.50 88888.00 2015-08-23 00:28:59.250 235 12629.12 73.33 54590.47 88888.00 2015-08-23 00:28:59.375 235 12629.08 73.33 54590.47 88888.00 2015-08-23 00:28:59.500 235 12629.08 73.33 54590.45 88888.00 2015-08-23 00:28:59.625 235 12629.10 73.33 54590.45 88888.00 2015-08-23 00:28:59.750 235 12629.10 73.35 54590.43 88888.00 2015-08-23 00:28:59.875 235 12629.15 73.35 54590.45 88888.00 2015-08-23 00:29:00.000 235 12629.12 73.35 54590.45 88888.00 2015-08-23 00:29:00.125 235 12629.12 73.35 54590.47 88888.00 2015-08-23 00:29:00.250 235 12629.12 73.35 54590.50 88888.00 2015-08-23 00:29:00.375 235 12629.12 73.35 54590.47 88888.00 2015-08-23 00:29:00.500 235 12629.12 73.35 54590.50 88888.00 2015-08-23 00:29:00.625 235 12629.17 73.38 54590.47 88888.00 2015-08-23 00:29:00.750 235 12629.20 73.38 54590.47 88888.00 2015-08-23 00:29:00.875 235 12629.20 73.35 54590.45 88888.00 2015-08-23 00:29:01.000 235 12629.20 73.35 54590.45 88888.00 2015-08-23 00:29:01.125 235 12629.23 73.33 54590.47 88888.00 2015-08-23 00:29:01.250 235 12629.25 73.30 54590.47 88888.00 2015-08-23 00:29:01.375 235 12629.23 73.33 54590.45 88888.00 2015-08-23 00:29:01.500 235 12629.15 73.35 54590.50 88888.00 2015-08-23 00:29:01.625 235 12629.15 73.35 54590.53 88888.00 2015-08-23 00:29:01.750 235 12629.12 73.35 54590.53 88888.00 2015-08-23 00:29:01.875 235 12629.12 73.35 54590.53 88888.00 2015-08-23 00:29:02.000 235 12629.15 73.35 54590.50 88888.00 2015-08-23 00:29:02.125 235 12629.10 73.33 54590.50 88888.00 2015-08-23 00:29:02.250 235 12629.08 73.38 54590.50 88888.00 2015-08-23 00:29:02.375 235 12629.12 73.40 54590.50 88888.00 2015-08-23 00:29:02.500 235 12629.12 73.38 54590.50 88888.00 2015-08-23 00:29:02.625 235 12629.08 73.35 54590.47 88888.00 2015-08-23 00:29:02.750 235 12629.08 73.35 54590.47 88888.00 2015-08-23 00:29:02.875 235 12629.02 73.33 54590.45 88888.00 2015-08-23 00:29:03.000 235 12629.00 73.30 54590.47 88888.00 2015-08-23 00:29:03.125 235 12629.00 73.33 54590.47 88888.00 2015-08-23 00:29:03.250 235 12628.95 73.33 54590.47 88888.00 2015-08-23 00:29:03.375 235 12628.98 73.35 54590.53 88888.00 2015-08-23 00:29:03.500 235 12628.98 73.35 54590.55 88888.00 2015-08-23 00:29:03.625 235 12628.95 73.33 54590.53 88888.00 2015-08-23 00:29:03.750 235 12629.00 73.30 54590.53 88888.00 2015-08-23 00:29:03.875 235 12628.98 73.30 54590.53 88888.00 2015-08-23 00:29:04.000 235 12628.92 73.28 54590.47 88888.00 2015-08-23 00:29:04.125 235 12628.90 73.25 54590.47 88888.00 2015-08-23 00:29:04.250 235 12628.92 73.25 54590.47 88888.00 2015-08-23 00:29:04.375 235 12629.00 73.30 54590.45 88888.00 2015-08-23 00:29:04.500 235 12629.00 73.30 54590.47 88888.00 2015-08-23 00:29:04.625 235 12628.98 73.25 54590.47 88888.00 2015-08-23 00:29:04.750 235 12628.98 73.28 54590.47 88888.00 2015-08-23 00:29:04.875 235 12629.05 73.35 54590.50 88888.00 2015-08-23 00:29:05.000 235 12629.05 73.33 54590.50 88888.00 2015-08-23 00:29:05.125 235 12629.05 73.33 54590.50 88888.00 2015-08-23 00:29:05.250 235 12629.02 73.35 54590.50 88888.00 2015-08-23 00:29:05.375 235 12628.95 73.28 54590.47 88888.00 2015-08-23 00:29:05.500 235 12628.98 73.28 54590.47 88888.00 2015-08-23 00:29:05.625 235 12628.95 73.30 54590.45 88888.00 2015-08-23 00:29:05.750 235 12628.92 73.30 54590.47 88888.00 2015-08-23 00:29:05.875 235 12628.98 73.30 54590.50 88888.00 2015-08-23 00:29:06.000 235 12629.08 73.38 54590.47 88888.00 2015-08-23 00:29:06.125 235 12629.12 73.38 54590.50 88888.00 2015-08-23 00:29:06.250 235 12629.08 73.33 54590.47 88888.00 2015-08-23 00:29:06.375 235 12629.00 73.33 54590.45 88888.00 2015-08-23 00:29:06.500 235 12628.98 73.30 54590.50 88888.00 2015-08-23 00:29:06.625 235 12629.00 73.35 54590.50 88888.00 2015-08-23 00:29:06.750 235 12629.05 73.35 54590.47 88888.00 2015-08-23 00:29:06.875 235 12629.05 73.35 54590.47 88888.00 2015-08-23 00:29:07.000 235 12629.08 73.33 54590.47 88888.00 2015-08-23 00:29:07.125 235 12629.15 73.35 54590.47 88888.00 2015-08-23 00:29:07.250 235 12629.15 73.33 54590.50 88888.00 2015-08-23 00:29:07.375 235 12629.08 73.33 54590.50 88888.00 2015-08-23 00:29:07.500 235 12629.02 73.35 54590.53 88888.00 2015-08-23 00:29:07.625 235 12629.05 73.35 54590.53 88888.00 2015-08-23 00:29:07.750 235 12629.05 73.35 54590.50 88888.00 2015-08-23 00:29:07.875 235 12629.05 73.38 54590.53 88888.00 2015-08-23 00:29:08.000 235 12629.00 73.38 54590.53 88888.00 2015-08-23 00:29:08.125 235 12628.90 73.35 54590.50 88888.00 2015-08-23 00:29:08.250 235 12628.85 73.33 54590.50 88888.00 2015-08-23 00:29:08.375 235 12628.90 73.38 54590.50 88888.00 2015-08-23 00:29:08.500 235 12628.95 73.38 54590.53 88888.00 2015-08-23 00:29:08.625 235 12629.05 73.33 54590.53 88888.00 2015-08-23 00:29:08.750 235 12629.10 73.35 54590.53 88888.00 2015-08-23 00:29:08.875 235 12629.12 73.35 54590.53 88888.00 2015-08-23 00:29:09.000 235 12629.10 73.38 54590.53 88888.00 2015-08-23 00:29:09.125 235 12629.05 73.38 54590.53 88888.00 2015-08-23 00:29:09.250 235 12629.02 73.35 54590.53 88888.00 2015-08-23 00:29:09.375 235 12629.02 73.35 54590.50 88888.00 2015-08-23 00:29:09.500 235 12629.05 73.35 54590.53 88888.00 2015-08-23 00:29:09.625 235 12629.12 73.38 54590.50 88888.00 2015-08-23 00:29:09.750 235 12629.15 73.40 54590.53 88888.00 2015-08-23 00:29:09.875 235 12629.12 73.38 54590.53 88888.00 2015-08-23 00:29:10.000 235 12629.08 73.38 54590.50 88888.00 2015-08-23 00:29:10.125 235 12629.08 73.38 54590.53 88888.00 2015-08-23 00:29:10.250 235 12629.08 73.40 54590.53 88888.00 2015-08-23 00:29:10.375 235 12629.10 73.42 54590.50 88888.00 2015-08-23 00:29:10.500 235 12629.08 73.40 54590.47 88888.00 2015-08-23 00:29:10.625 235 12629.05 73.40 54590.43 88888.00 2015-08-23 00:29:10.750 235 12629.02 73.35 54590.43 88888.00 2015-08-23 00:29:10.875 235 12629.02 73.38 54590.47 88888.00 2015-08-23 00:29:11.000 235 12628.98 73.40 54590.50 88888.00 2015-08-23 00:29:11.125 235 12628.90 73.38 54590.47 88888.00 2015-08-23 00:29:11.250 235 12628.98 73.40 54590.47 88888.00 2015-08-23 00:29:11.375 235 12629.00 73.40 54590.45 88888.00 2015-08-23 00:29:11.500 235 12628.98 73.42 54590.47 88888.00 2015-08-23 00:29:11.625 235 12628.92 73.45 54590.47 88888.00 2015-08-23 00:29:11.750 235 12628.95 73.42 54590.47 88888.00 2015-08-23 00:29:11.875 235 12629.02 73.42 54590.47 88888.00 2015-08-23 00:29:12.000 235 12629.08 73.40 54590.50 88888.00 2015-08-23 00:29:12.125 235 12629.02 73.42 54590.50 88888.00 2015-08-23 00:29:12.250 235 12629.00 73.45 54590.53 88888.00 2015-08-23 00:29:12.375 235 12629.02 73.45 54590.53 88888.00 2015-08-23 00:29:12.500 235 12628.98 73.42 54590.50 88888.00 2015-08-23 00:29:12.625 235 12629.00 73.42 54590.50 88888.00 2015-08-23 00:29:12.750 235 12629.02 73.42 54590.50 88888.00 2015-08-23 00:29:12.875 235 12629.05 73.42 54590.53 88888.00 2015-08-23 00:29:13.000 235 12629.10 73.45 54590.53 88888.00 2015-08-23 00:29:13.125 235 12629.12 73.47 54590.53 88888.00 2015-08-23 00:29:13.250 235 12629.05 73.45 54590.55 88888.00 2015-08-23 00:29:13.375 235 12629.05 73.47 54590.55 88888.00 2015-08-23 00:29:13.500 235 12629.02 73.45 54590.53 88888.00 2015-08-23 00:29:13.625 235 12629.05 73.42 54590.55 88888.00 2015-08-23 00:29:13.750 235 12629.08 73.45 54590.53 88888.00 2015-08-23 00:29:13.875 235 12629.08 73.45 54590.53 88888.00 2015-08-23 00:29:14.000 235 12629.00 73.45 54590.53 88888.00 2015-08-23 00:29:14.125 235 12628.98 73.40 54590.55 88888.00 2015-08-23 00:29:14.250 235 12628.98 73.42 54590.55 88888.00 2015-08-23 00:29:14.375 235 12628.98 73.45 54590.55 88888.00 2015-08-23 00:29:14.500 235 12628.98 73.42 54590.57 88888.00 2015-08-23 00:29:14.625 235 12628.95 73.42 54590.55 88888.00 2015-08-23 00:29:14.750 235 12628.92 73.42 54590.57 88888.00 2015-08-23 00:29:14.875 235 12628.98 73.42 54590.57 88888.00 2015-08-23 00:29:15.000 235 12628.98 73.45 54590.55 88888.00 2015-08-23 00:29:15.125 235 12628.92 73.45 54590.55 88888.00 2015-08-23 00:29:15.250 235 12628.90 73.42 54590.55 88888.00 2015-08-23 00:29:15.375 235 12628.92 73.47 54590.57 88888.00 2015-08-23 00:29:15.500 235 12628.85 73.45 54590.55 88888.00 2015-08-23 00:29:15.625 235 12628.83 73.45 54590.53 88888.00 2015-08-23 00:29:15.750 235 12628.88 73.47 54590.55 88888.00 2015-08-23 00:29:15.875 235 12628.88 73.47 54590.55 88888.00 2015-08-23 00:29:16.000 235 12628.95 73.47 54590.50 88888.00 2015-08-23 00:29:16.125 235 12629.00 73.47 54590.50 88888.00 2015-08-23 00:29:16.250 235 12629.00 73.47 54590.53 88888.00 2015-08-23 00:29:16.375 235 12629.05 73.53 54590.53 88888.00 2015-08-23 00:29:16.500 235 12629.00 73.53 54590.53 88888.00 2015-08-23 00:29:16.625 235 12629.02 73.53 54590.53 88888.00 2015-08-23 00:29:16.750 235 12629.05 73.55 54590.55 88888.00 2015-08-23 00:29:16.875 235 12628.98 73.53 54590.53 88888.00 2015-08-23 00:29:17.000 235 12628.98 73.50 54590.50 88888.00 2015-08-23 00:29:17.125 235 12629.00 73.50 54590.53 88888.00 2015-08-23 00:29:17.250 235 12628.92 73.47 54590.55 88888.00 2015-08-23 00:29:17.375 235 12628.90 73.50 54590.55 88888.00 2015-08-23 00:29:17.500 235 12628.95 73.53 54590.53 88888.00 2015-08-23 00:29:17.625 235 12629.00 73.50 54590.50 88888.00 2015-08-23 00:29:17.750 235 12629.02 73.47 54590.53 88888.00 2015-08-23 00:29:17.875 235 12628.98 73.47 54590.53 88888.00 2015-08-23 00:29:18.000 235 12629.00 73.47 54590.53 88888.00 2015-08-23 00:29:18.125 235 12628.98 73.47 54590.53 88888.00 2015-08-23 00:29:18.250 235 12628.92 73.47 54590.57 88888.00 2015-08-23 00:29:18.375 235 12628.88 73.47 54590.55 88888.00 2015-08-23 00:29:18.500 235 12628.92 73.50 54590.57 88888.00 2015-08-23 00:29:18.625 235 12629.02 73.55 54590.60 88888.00 2015-08-23 00:29:18.750 235 12629.00 73.55 54590.57 88888.00 2015-08-23 00:29:18.875 235 12629.02 73.53 54590.53 88888.00 2015-08-23 00:29:19.000 235 12629.05 73.53 54590.53 88888.00 2015-08-23 00:29:19.125 235 12628.98 73.53 54590.57 88888.00 2015-08-23 00:29:19.250 235 12628.92 73.50 54590.55 88888.00 2015-08-23 00:29:19.375 235 12628.95 73.47 54590.50 88888.00 2015-08-23 00:29:19.500 235 12628.95 73.47 54590.50 88888.00 2015-08-23 00:29:19.625 235 12628.92 73.50 54590.55 88888.00 2015-08-23 00:29:19.750 235 12628.92 73.53 54590.60 88888.00 2015-08-23 00:29:19.875 235 12628.90 73.53 54590.60 88888.00 2015-08-23 00:29:20.000 235 12628.88 73.55 54590.60 88888.00 2015-08-23 00:29:20.125 235 12628.92 73.55 54590.60 88888.00 2015-08-23 00:29:20.250 235 12628.92 73.53 54590.62 88888.00 2015-08-23 00:29:20.375 235 12628.88 73.53 54590.60 88888.00 2015-08-23 00:29:20.500 235 12628.85 73.45 54590.57 88888.00 2015-08-23 00:29:20.625 235 12628.85 73.42 54590.55 88888.00 2015-08-23 00:29:20.750 235 12628.88 73.47 54590.57 88888.00 2015-08-23 00:29:20.875 235 12628.90 73.47 54590.57 88888.00 2015-08-23 00:29:21.000 235 12628.88 73.47 54590.57 88888.00 2015-08-23 00:29:21.125 235 12628.88 73.45 54590.60 88888.00 2015-08-23 00:29:21.250 235 12628.80 73.40 54590.55 88888.00 2015-08-23 00:29:21.375 235 12628.83 73.40 54590.57 88888.00 2015-08-23 00:29:21.500 235 12628.88 73.42 54590.57 88888.00 2015-08-23 00:29:21.625 235 12628.88 73.40 54590.60 88888.00 2015-08-23 00:29:21.750 235 12628.85 73.40 54590.57 88888.00 2015-08-23 00:29:21.875 235 12628.77 73.38 54590.53 88888.00 2015-08-23 00:29:22.000 235 12628.73 73.40 54590.55 88888.00 2015-08-23 00:29:22.125 235 12628.80 73.45 54590.60 88888.00 2015-08-23 00:29:22.250 235 12628.77 73.42 54590.57 88888.00 2015-08-23 00:29:22.375 235 12628.73 73.42 54590.57 88888.00 2015-08-23 00:29:22.500 235 12628.75 73.42 54590.60 88888.00 2015-08-23 00:29:22.625 235 12628.73 73.40 54590.55 88888.00 2015-08-23 00:29:22.750 235 12628.75 73.40 54590.55 88888.00 2015-08-23 00:29:22.875 235 12628.83 73.42 54590.57 88888.00 2015-08-23 00:29:23.000 235 12628.83 73.42 54590.57 88888.00 2015-08-23 00:29:23.125 235 12628.77 73.38 54590.53 88888.00 2015-08-23 00:29:23.250 235 12628.73 73.38 54590.55 88888.00 2015-08-23 00:29:23.375 235 12628.70 73.40 54590.57 88888.00 2015-08-23 00:29:23.500 235 12628.73 73.42 54590.55 88888.00 2015-08-23 00:29:23.625 235 12628.83 73.42 54590.55 88888.00 2015-08-23 00:29:23.750 235 12628.88 73.45 54590.57 88888.00 2015-08-23 00:29:23.875 235 12628.83 73.42 54590.55 88888.00 2015-08-23 00:29:24.000 235 12628.77 73.40 54590.57 88888.00 2015-08-23 00:29:24.125 235 12628.77 73.42 54590.62 88888.00 2015-08-23 00:29:24.250 235 12628.75 73.40 54590.62 88888.00 2015-08-23 00:29:24.375 235 12628.70 73.40 54590.57 88888.00 2015-08-23 00:29:24.500 235 12628.70 73.42 54590.60 88888.00 2015-08-23 00:29:24.625 235 12628.73 73.40 54590.57 88888.00 2015-08-23 00:29:24.750 235 12628.73 73.38 54590.60 88888.00 2015-08-23 00:29:24.875 235 12628.70 73.38 54590.57 88888.00 2015-08-23 00:29:25.000 235 12628.70 73.40 54590.60 88888.00 2015-08-23 00:29:25.125 235 12628.73 73.38 54590.62 88888.00 2015-08-23 00:29:25.250 235 12628.70 73.35 54590.62 88888.00 2015-08-23 00:29:25.375 235 12628.73 73.38 54590.57 88888.00 2015-08-23 00:29:25.500 235 12628.70 73.38 54590.57 88888.00 2015-08-23 00:29:25.625 235 12628.65 73.38 54590.60 88888.00 2015-08-23 00:29:25.750 235 12628.65 73.35 54590.57 88888.00 2015-08-23 00:29:25.875 235 12628.67 73.35 54590.60 88888.00 2015-08-23 00:29:26.000 235 12628.62 73.33 54590.60 88888.00 2015-08-23 00:29:26.125 235 12628.67 73.38 54590.62 88888.00 2015-08-23 00:29:26.250 235 12628.65 73.38 54590.60 88888.00 2015-08-23 00:29:26.375 235 12628.67 73.38 54590.60 88888.00 2015-08-23 00:29:26.500 235 12628.67 73.38 54590.57 88888.00 2015-08-23 00:29:26.625 235 12628.67 73.38 54590.60 88888.00 2015-08-23 00:29:26.750 235 12628.67 73.38 54590.60 88888.00 2015-08-23 00:29:26.875 235 12628.67 73.38 54590.62 88888.00 2015-08-23 00:29:27.000 235 12628.65 73.40 54590.62 88888.00 2015-08-23 00:29:27.125 235 12628.58 73.38 54590.60 88888.00 2015-08-23 00:29:27.250 235 12628.58 73.38 54590.60 88888.00 2015-08-23 00:29:27.375 235 12628.62 73.38 54590.62 88888.00 2015-08-23 00:29:27.500 235 12628.62 73.35 54590.60 88888.00 2015-08-23 00:29:27.625 235 12628.62 73.35 54590.62 88888.00 2015-08-23 00:29:27.750 235 12628.62 73.38 54590.62 88888.00 2015-08-23 00:29:27.875 235 12628.60 73.33 54590.57 88888.00 2015-08-23 00:29:28.000 235 12628.65 73.33 54590.57 88888.00 2015-08-23 00:29:28.125 235 12628.67 73.33 54590.55 88888.00 2015-08-23 00:29:28.250 235 12628.65 73.33 54590.53 88888.00 2015-08-23 00:29:28.375 235 12628.75 73.33 54590.50 88888.00 2015-08-23 00:29:28.500 235 12628.75 73.30 54590.50 88888.00 2015-08-23 00:29:28.625 235 12628.70 73.30 54590.55 88888.00 2015-08-23 00:29:28.750 235 12628.73 73.30 54590.55 88888.00 2015-08-23 00:29:28.875 235 12628.75 73.33 54590.60 88888.00 2015-08-23 00:29:29.000 235 12628.73 73.35 54590.60 88888.00 2015-08-23 00:29:29.125 235 12628.70 73.33 54590.60 88888.00 2015-08-23 00:29:29.250 235 12628.60 73.28 54590.53 88888.00 2015-08-23 00:29:29.375 235 12628.62 73.28 54590.50 88888.00 2015-08-23 00:29:29.500 235 12628.70 73.30 54590.55 88888.00 2015-08-23 00:29:29.625 235 12628.75 73.33 54590.57 88888.00 2015-08-23 00:29:29.750 235 12628.73 73.33 54590.57 88888.00 2015-08-23 00:29:29.875 235 12628.70 73.33 54590.60 88888.00 2015-08-23 00:29:30.000 235 12628.67 73.35 54590.60 88888.00 2015-08-23 00:29:30.125 235 12628.67 73.38 54590.62 88888.00 2015-08-23 00:29:30.250 235 12628.62 73.30 54590.60 88888.00 2015-08-23 00:29:30.375 235 12628.62 73.28 54590.55 88888.00 2015-08-23 00:29:30.500 235 12628.62 73.28 54590.53 88888.00 2015-08-23 00:29:30.625 235 12628.62 73.30 54590.57 88888.00 2015-08-23 00:29:30.750 235 12628.62 73.28 54590.60 88888.00 2015-08-23 00:29:30.875 235 12628.65 73.30 54590.62 88888.00 2015-08-23 00:29:31.000 235 12628.70 73.35 54590.62 88888.00 2015-08-23 00:29:31.125 235 12628.67 73.33 54590.62 88888.00 2015-08-23 00:29:31.250 235 12628.65 73.30 54590.62 88888.00 2015-08-23 00:29:31.375 235 12628.73 73.30 54590.62 88888.00 2015-08-23 00:29:31.500 235 12628.70 73.30 54590.62 88888.00 2015-08-23 00:29:31.625 235 12628.65 73.30 54590.62 88888.00 2015-08-23 00:29:31.750 235 12628.67 73.30 54590.62 88888.00 2015-08-23 00:29:31.875 235 12628.73 73.28 54590.60 88888.00 2015-08-23 00:29:32.000 235 12628.67 73.28 54590.57 88888.00 2015-08-23 00:29:32.125 235 12628.73 73.28 54590.60 88888.00 2015-08-23 00:29:32.250 235 12628.75 73.28 54590.62 88888.00 2015-08-23 00:29:32.375 235 12628.75 73.25 54590.57 88888.00 2015-08-23 00:29:32.500 235 12628.73 73.28 54590.60 88888.00 2015-08-23 00:29:32.625 235 12628.73 73.30 54590.62 88888.00 2015-08-23 00:29:32.750 235 12628.75 73.30 54590.62 88888.00 2015-08-23 00:29:32.875 235 12628.75 73.28 54590.60 88888.00 2015-08-23 00:29:33.000 235 12628.75 73.25 54590.55 88888.00 2015-08-23 00:29:33.125 235 12628.75 73.28 54590.57 88888.00 2015-08-23 00:29:33.250 235 12628.70 73.28 54590.60 88888.00 2015-08-23 00:29:33.375 235 12628.65 73.25 54590.60 88888.00 2015-08-23 00:29:33.500 235 12628.67 73.25 54590.60 88888.00 2015-08-23 00:29:33.625 235 12628.73 73.22 54590.60 88888.00 2015-08-23 00:29:33.750 235 12628.73 73.20 54590.57 88888.00 2015-08-23 00:29:33.875 235 12628.70 73.22 54590.57 88888.00 2015-08-23 00:29:34.000 235 12628.65 73.22 54590.57 88888.00 2015-08-23 00:29:34.125 235 12628.67 73.20 54590.57 88888.00 2015-08-23 00:29:34.250 235 12628.70 73.20 54590.57 88888.00 2015-08-23 00:29:34.375 235 12628.77 73.20 54590.55 88888.00 2015-08-23 00:29:34.500 235 12628.80 73.22 54590.53 88888.00 2015-08-23 00:29:34.625 235 12628.77 73.17 54590.53 88888.00 2015-08-23 00:29:34.750 235 12628.75 73.20 54590.53 88888.00 2015-08-23 00:29:34.875 235 12628.77 73.25 54590.53 88888.00 2015-08-23 00:29:35.000 235 12628.67 73.17 54590.50 88888.00 2015-08-23 00:29:35.125 235 12628.65 73.17 54590.53 88888.00 2015-08-23 00:29:35.250 235 12628.67 73.17 54590.57 88888.00 2015-08-23 00:29:35.375 235 12628.67 73.17 54590.57 88888.00 2015-08-23 00:29:35.500 235 12628.65 73.17 54590.57 88888.00 2015-08-23 00:29:35.625 235 12628.67 73.20 54590.55 88888.00 2015-08-23 00:29:35.750 235 12628.67 73.20 54590.55 88888.00 2015-08-23 00:29:35.875 235 12628.58 73.20 54590.57 88888.00 2015-08-23 00:29:36.000 235 12628.58 73.20 54590.57 88888.00 2015-08-23 00:29:36.125 235 12628.62 73.20 54590.57 88888.00 2015-08-23 00:29:36.250 235 12628.62 73.20 54590.57 88888.00 2015-08-23 00:29:36.375 235 12628.65 73.17 54590.57 88888.00 2015-08-23 00:29:36.500 235 12628.70 73.12 54590.57 88888.00 2015-08-23 00:29:36.625 235 12628.73 73.12 54590.53 88888.00 2015-08-23 00:29:36.750 235 12628.75 73.15 54590.50 88888.00 2015-08-23 00:29:36.875 235 12628.77 73.17 54590.50 88888.00 2015-08-23 00:29:37.000 235 12628.73 73.12 54590.53 88888.00 2015-08-23 00:29:37.125 235 12628.75 73.15 54590.55 88888.00 2015-08-23 00:29:37.250 235 12628.77 73.15 54590.55 88888.00 2015-08-23 00:29:37.375 235 12628.77 73.20 54590.55 88888.00 2015-08-23 00:29:37.500 235 12628.80 73.17 54590.53 88888.00 2015-08-23 00:29:37.625 235 12628.80 73.20 54590.53 88888.00 2015-08-23 00:29:37.750 235 12628.77 73.17 54590.53 88888.00 2015-08-23 00:29:37.875 235 12628.75 73.15 54590.55 88888.00 2015-08-23 00:29:38.000 235 12628.67 73.15 54590.55 88888.00 2015-08-23 00:29:38.125 235 12628.65 73.15 54590.55 88888.00 2015-08-23 00:29:38.250 235 12628.62 73.17 54590.57 88888.00 2015-08-23 00:29:38.375 235 12628.65 73.17 54590.55 88888.00 2015-08-23 00:29:38.500 235 12628.65 73.20 54590.57 88888.00 2015-08-23 00:29:38.625 235 12628.65 73.12 54590.57 88888.00 2015-08-23 00:29:38.750 235 12628.67 73.12 54590.57 88888.00 2015-08-23 00:29:38.875 235 12628.65 73.10 54590.57 88888.00 2015-08-23 00:29:39.000 235 12628.58 73.08 54590.60 88888.00 2015-08-23 00:29:39.125 235 12628.58 73.12 54590.60 88888.00 2015-08-23 00:29:39.250 235 12628.58 73.15 54590.62 88888.00 2015-08-23 00:29:39.375 235 12628.62 73.15 54590.60 88888.00 2015-08-23 00:29:39.500 235 12628.58 73.12 54590.55 88888.00 2015-08-23 00:29:39.625 235 12628.52 73.08 54590.57 88888.00 2015-08-23 00:29:39.750 235 12628.52 73.08 54590.57 88888.00 2015-08-23 00:29:39.875 235 12628.58 73.08 54590.55 88888.00 2015-08-23 00:29:40.000 235 12628.52 73.10 54590.53 88888.00 2015-08-23 00:29:40.125 235 12628.55 73.10 54590.57 88888.00 2015-08-23 00:29:40.250 235 12628.52 73.10 54590.62 88888.00 2015-08-23 00:29:40.375 235 12628.52 73.12 54590.62 88888.00 2015-08-23 00:29:40.500 235 12628.50 73.10 54590.60 88888.00 2015-08-23 00:29:40.625 235 12628.48 73.08 54590.60 88888.00 2015-08-23 00:29:40.750 235 12628.50 73.08 54590.60 88888.00 2015-08-23 00:29:40.875 235 12628.55 73.05 54590.62 88888.00 2015-08-23 00:29:41.000 235 12628.55 73.08 54590.62 88888.00 2015-08-23 00:29:41.125 235 12628.50 73.10 54590.60 88888.00 2015-08-23 00:29:41.250 235 12628.42 73.08 54590.57 88888.00 2015-08-23 00:29:41.375 235 12628.38 73.05 54590.55 88888.00 2015-08-23 00:29:41.500 235 12628.40 73.05 54590.55 88888.00 2015-08-23 00:29:41.625 235 12628.42 73.08 54590.55 88888.00 2015-08-23 00:29:41.750 235 12628.48 73.10 54590.57 88888.00 2015-08-23 00:29:41.875 235 12628.45 73.10 54590.60 88888.00 2015-08-23 00:29:42.000 235 12628.40 73.10 54590.62 88888.00 2015-08-23 00:29:42.125 235 12628.42 73.08 54590.62 88888.00 2015-08-23 00:29:42.250 235 12628.40 73.08 54590.62 88888.00 2015-08-23 00:29:42.375 235 12628.48 73.08 54590.65 88888.00 2015-08-23 00:29:42.500 235 12628.48 73.08 54590.62 88888.00 2015-08-23 00:29:42.625 235 12628.45 73.05 54590.62 88888.00 2015-08-23 00:29:42.750 235 12628.40 73.05 54590.60 88888.00 2015-08-23 00:29:42.875 235 12628.38 73.05 54590.62 88888.00 2015-08-23 00:29:43.000 235 12628.38 73.05 54590.62 88888.00 2015-08-23 00:29:43.125 235 12628.38 73.08 54590.65 88888.00 2015-08-23 00:29:43.250 235 12628.40 73.10 54590.68 88888.00 2015-08-23 00:29:43.375 235 12628.40 73.08 54590.68 88888.00 2015-08-23 00:29:43.500 235 12628.35 73.08 54590.65 88888.00 2015-08-23 00:29:43.625 235 12628.33 73.05 54590.65 88888.00 2015-08-23 00:29:43.750 235 12628.38 73.05 54590.62 88888.00 2015-08-23 00:29:43.875 235 12628.40 73.05 54590.57 88888.00 2015-08-23 00:29:44.000 235 12628.40 73.05 54590.60 88888.00 2015-08-23 00:29:44.125 235 12628.42 73.08 54590.62 88888.00 2015-08-23 00:29:44.250 235 12628.40 73.08 54590.65 88888.00 2015-08-23 00:29:44.375 235 12628.35 73.08 54590.62 88888.00 2015-08-23 00:29:44.500 235 12628.33 73.05 54590.62 88888.00 2015-08-23 00:29:44.625 235 12628.27 73.05 54590.60 88888.00 2015-08-23 00:29:44.750 235 12628.30 73.03 54590.60 88888.00 2015-08-23 00:29:44.875 235 12628.38 73.05 54590.60 88888.00 2015-08-23 00:29:45.000 235 12628.40 73.08 54590.57 88888.00 2015-08-23 00:29:45.125 235 12628.30 73.08 54590.60 88888.00 2015-08-23 00:29:45.250 235 12628.23 73.08 54590.60 88888.00 2015-08-23 00:29:45.375 235 12628.23 73.05 54590.62 88888.00 2015-08-23 00:29:45.500 235 12628.25 73.03 54590.65 88888.00 2015-08-23 00:29:45.625 235 12628.30 73.05 54590.62 88888.00 2015-08-23 00:29:45.750 235 12628.25 73.05 54590.65 88888.00 2015-08-23 00:29:45.875 235 12628.30 73.05 54590.65 88888.00 2015-08-23 00:29:46.000 235 12628.33 73.00 54590.60 88888.00 2015-08-23 00:29:46.125 235 12628.23 73.00 54590.57 88888.00 2015-08-23 00:29:46.250 235 12628.20 72.97 54590.65 88888.00 2015-08-23 00:29:46.375 235 12628.20 73.03 54590.62 88888.00 2015-08-23 00:29:46.500 235 12628.20 73.03 54590.62 88888.00 2015-08-23 00:29:46.625 235 12628.15 73.03 54590.62 88888.00 2015-08-23 00:29:46.750 235 12628.17 73.03 54590.65 88888.00 2015-08-23 00:29:46.875 235 12628.17 73.03 54590.62 88888.00 2015-08-23 00:29:47.000 235 12628.15 73.00 54590.65 88888.00 2015-08-23 00:29:47.125 235 12628.15 73.03 54590.65 88888.00 2015-08-23 00:29:47.250 235 12628.10 73.00 54590.62 88888.00 2015-08-23 00:29:47.375 235 12628.12 72.97 54590.60 88888.00 2015-08-23 00:29:47.500 235 12628.17 72.97 54590.57 88888.00 2015-08-23 00:29:47.625 235 12628.17 72.95 54590.57 88888.00 2015-08-23 00:29:47.750 235 12628.15 72.97 54590.60 88888.00 2015-08-23 00:29:47.875 235 12628.10 73.00 54590.60 88888.00 2015-08-23 00:29:48.000 235 12628.05 73.00 54590.65 88888.00 2015-08-23 00:29:48.125 235 12628.02 72.97 54590.68 88888.00 2015-08-23 00:29:48.250 235 12627.98 72.95 54590.68 88888.00 2015-08-23 00:29:48.375 235 12627.98 73.00 54590.68 88888.00 2015-08-23 00:29:48.500 235 12628.02 73.03 54590.62 88888.00 2015-08-23 00:29:48.625 235 12628.02 73.03 54590.65 88888.00 2015-08-23 00:29:48.750 235 12627.95 73.03 54590.68 88888.00 2015-08-23 00:29:48.875 235 12627.92 72.95 54590.62 88888.00 2015-08-23 00:29:49.000 235 12627.98 72.95 54590.57 88888.00 2015-08-23 00:29:49.125 235 12628.10 73.00 54590.60 88888.00 2015-08-23 00:29:49.250 235 12628.12 73.00 54590.60 88888.00 2015-08-23 00:29:49.375 235 12628.10 72.97 54590.57 88888.00 2015-08-23 00:29:49.500 235 12628.08 72.95 54590.60 88888.00 2015-08-23 00:29:49.625 235 12628.08 73.00 54590.68 88888.00 2015-08-23 00:29:49.750 235 12628.15 73.03 54590.68 88888.00 2015-08-23 00:29:49.875 235 12628.12 72.97 54590.68 88888.00 2015-08-23 00:29:50.000 235 12628.15 72.92 54590.62 88888.00 2015-08-23 00:29:50.125 235 12628.08 72.92 54590.60 88888.00 2015-08-23 00:29:50.250 235 12628.02 72.95 54590.60 88888.00 2015-08-23 00:29:50.375 235 12628.02 72.97 54590.60 88888.00 2015-08-23 00:29:50.500 235 12628.02 72.97 54590.60 88888.00 2015-08-23 00:29:50.625 235 12628.08 72.97 54590.60 88888.00 2015-08-23 00:29:50.750 235 12628.10 72.95 54590.60 88888.00 2015-08-23 00:29:50.875 235 12628.05 72.95 54590.57 88888.00 2015-08-23 00:29:51.000 235 12628.02 72.95 54590.57 88888.00 2015-08-23 00:29:51.125 235 12628.02 72.97 54590.57 88888.00 2015-08-23 00:29:51.250 235 12628.00 72.97 54590.60 88888.00 2015-08-23 00:29:51.375 235 12627.98 72.97 54590.60 88888.00 2015-08-23 00:29:51.500 235 12627.95 72.95 54590.62 88888.00 2015-08-23 00:29:51.625 235 12627.95 72.95 54590.60 88888.00 2015-08-23 00:29:51.750 235 12627.92 72.92 54590.60 88888.00 2015-08-23 00:29:51.875 235 12627.90 72.92 54590.60 88888.00 2015-08-23 00:29:52.000 235 12627.90 72.92 54590.60 88888.00 2015-08-23 00:29:52.125 235 12627.90 72.92 54590.60 88888.00 2015-08-23 00:29:52.250 235 12627.88 72.92 54590.60 88888.00 2015-08-23 00:29:52.375 235 12627.92 72.92 54590.57 88888.00 2015-08-23 00:29:52.500 235 12627.92 72.95 54590.57 88888.00 2015-08-23 00:29:52.625 235 12627.92 72.92 54590.57 88888.00 2015-08-23 00:29:52.750 235 12627.90 72.90 54590.55 88888.00 2015-08-23 00:29:52.875 235 12627.83 72.88 54590.55 88888.00 2015-08-23 00:29:53.000 235 12627.80 72.88 54590.53 88888.00 2015-08-23 00:29:53.125 235 12627.85 72.92 54590.57 88888.00 2015-08-23 00:29:53.250 235 12627.88 72.92 54590.60 88888.00 2015-08-23 00:29:53.375 235 12627.85 72.92 54590.60 88888.00 2015-08-23 00:29:53.500 235 12627.92 72.90 54590.57 88888.00 2015-08-23 00:29:53.625 235 12627.98 72.92 54590.55 88888.00 2015-08-23 00:29:53.750 235 12627.95 72.92 54590.57 88888.00 2015-08-23 00:29:53.875 235 12627.88 72.92 54590.60 88888.00 2015-08-23 00:29:54.000 235 12627.90 72.90 54590.57 88888.00 2015-08-23 00:29:54.125 235 12627.88 72.92 54590.57 88888.00 2015-08-23 00:29:54.250 235 12627.88 72.92 54590.62 88888.00 2015-08-23 00:29:54.375 235 12627.92 72.95 54590.62 88888.00 2015-08-23 00:29:54.500 235 12627.90 72.90 54590.57 88888.00 2015-08-23 00:29:54.625 235 12627.90 72.88 54590.57 88888.00 2015-08-23 00:29:54.750 235 12627.95 72.92 54590.57 88888.00 2015-08-23 00:29:54.875 235 12627.88 72.90 54590.55 88888.00 2015-08-23 00:29:55.000 235 12627.85 72.88 54590.55 88888.00 2015-08-23 00:29:55.125 235 12627.85 72.95 54590.57 88888.00 2015-08-23 00:29:55.250 235 12627.85 72.95 54590.62 88888.00 2015-08-23 00:29:55.375 235 12627.88 72.95 54590.62 88888.00 2015-08-23 00:29:55.500 235 12627.95 72.92 54590.57 88888.00 2015-08-23 00:29:55.625 235 12627.90 72.90 54590.57 88888.00 2015-08-23 00:29:55.750 235 12627.83 72.90 54590.57 88888.00 2015-08-23 00:29:55.875 235 12627.80 72.92 54590.60 88888.00 2015-08-23 00:29:56.000 235 12627.83 72.90 54590.60 88888.00 2015-08-23 00:29:56.125 235 12627.77 72.88 54590.60 88888.00 2015-08-23 00:29:56.250 235 12627.77 72.90 54590.62 88888.00 2015-08-23 00:29:56.375 235 12627.88 72.90 54590.62 88888.00 2015-08-23 00:29:56.500 235 12627.85 72.92 54590.62 88888.00 2015-08-23 00:29:56.625 235 12627.80 72.92 54590.65 88888.00 2015-08-23 00:29:56.750 235 12627.80 72.90 54590.62 88888.00 2015-08-23 00:29:56.875 235 12627.77 72.88 54590.57 88888.00 2015-08-23 00:29:57.000 235 12627.77 72.85 54590.57 88888.00 2015-08-23 00:29:57.125 235 12627.80 72.88 54590.60 88888.00 2015-08-23 00:29:57.250 235 12627.88 72.88 54590.60 88888.00 2015-08-23 00:29:57.375 235 12627.85 72.88 54590.60 88888.00 2015-08-23 00:29:57.500 235 12627.85 72.88 54590.62 88888.00 2015-08-23 00:29:57.625 235 12627.85 72.88 54590.60 88888.00 2015-08-23 00:29:57.750 235 12627.83 72.88 54590.55 88888.00 2015-08-23 00:29:57.875 235 12627.85 72.83 54590.55 88888.00 2015-08-23 00:29:58.000 235 12627.88 72.85 54590.57 88888.00 2015-08-23 00:29:58.125 235 12627.85 72.85 54590.60 88888.00 2015-08-23 00:29:58.250 235 12627.80 72.83 54590.60 88888.00 2015-08-23 00:29:58.375 235 12627.80 72.85 54590.60 88888.00 2015-08-23 00:29:58.500 235 12627.77 72.85 54590.57 88888.00 2015-08-23 00:29:58.625 235 12627.70 72.83 54590.57 88888.00 2015-08-23 00:29:58.750 235 12627.73 72.85 54590.57 88888.00 2015-08-23 00:29:58.875 235 12627.75 72.83 54590.57 88888.00 2015-08-23 00:29:59.000 235 12627.80 72.85 54590.57 88888.00 2015-08-23 00:29:59.125 235 12627.80 72.83 54590.60 88888.00 2015-08-23 00:29:59.250 235 12627.70 72.80 54590.60 88888.00 2015-08-23 00:29:59.375 235 12627.67 72.85 54590.60 88888.00 2015-08-23 00:29:59.500 235 12627.67 72.88 54590.60 88888.00 2015-08-23 00:29:59.625 235 12627.70 72.85 54590.60 88888.00 2015-08-23 00:29:59.750 235 12627.73 72.83 54590.60 88888.00 2015-08-23 00:29:59.875 235 12627.77 72.83 54590.57 88888.00 2015-08-23 00:30:00.000 235 12627.80 72.83 54590.57 88888.00 2015-08-23 00:30:00.125 235 12627.77 72.83 54590.60 88888.00 2015-08-23 00:30:00.250 235 12627.73 72.85 54590.65 88888.00 2015-08-23 00:30:00.375 235 12627.73 72.80 54590.62 88888.00 2015-08-23 00:30:00.500 235 12627.70 72.80 54590.62 88888.00 2015-08-23 00:30:00.625 235 12627.75 72.85 54590.65 88888.00 2015-08-23 00:30:00.750 235 12627.83 72.85 54590.65 88888.00 2015-08-23 00:30:00.875 235 12627.77 72.83 54590.62 88888.00 2015-08-23 00:30:01.000 235 12627.75 72.83 54590.62 88888.00 2015-08-23 00:30:01.125 235 12627.75 72.83 54590.65 88888.00 2015-08-23 00:30:01.250 235 12627.73 72.83 54590.62 88888.00 2015-08-23 00:30:01.375 235 12627.70 72.83 54590.57 88888.00 2015-08-23 00:30:01.500 235 12627.70 72.83 54590.57 88888.00 2015-08-23 00:30:01.625 235 12627.73 72.83 54590.60 88888.00 2015-08-23 00:30:01.750 235 12627.73 72.83 54590.60 88888.00 2015-08-23 00:30:01.875 235 12627.67 72.83 54590.60 88888.00 2015-08-23 00:30:02.000 235 12627.70 72.80 54590.62 88888.00 2015-08-23 00:30:02.125 235 12627.70 72.83 54590.65 88888.00 2015-08-23 00:30:02.250 235 12627.67 72.83 54590.65 88888.00 2015-08-23 00:30:02.375 235 12627.73 72.85 54590.65 88888.00 2015-08-23 00:30:02.500 235 12627.70 72.85 54590.68 88888.00 2015-08-23 00:30:02.625 235 12627.65 72.83 54590.65 88888.00 2015-08-23 00:30:02.750 235 12627.65 72.80 54590.65 88888.00 2015-08-23 00:30:02.875 235 12627.70 72.80 54590.65 88888.00 2015-08-23 00:30:03.000 235 12627.73 72.85 54590.62 88888.00 2015-08-23 00:30:03.125 235 12627.67 72.85 54590.65 88888.00 2015-08-23 00:30:03.250 235 12627.62 72.80 54590.62 88888.00 2015-08-23 00:30:03.375 235 12627.67 72.80 54590.62 88888.00 2015-08-23 00:30:03.500 235 12627.70 72.80 54590.60 88888.00 2015-08-23 00:30:03.625 235 12627.67 72.80 54590.62 88888.00 2015-08-23 00:30:03.750 235 12627.70 72.83 54590.65 88888.00 2015-08-23 00:30:03.875 235 12627.70 72.80 54590.62 88888.00 2015-08-23 00:30:04.000 235 12627.70 72.78 54590.62 88888.00 2015-08-23 00:30:04.125 235 12627.65 72.80 54590.62 88888.00 2015-08-23 00:30:04.250 235 12627.62 72.80 54590.65 88888.00 2015-08-23 00:30:04.375 235 12627.62 72.83 54590.65 88888.00 2015-08-23 00:30:04.500 235 12627.67 72.83 54590.60 88888.00 2015-08-23 00:30:04.625 235 12627.67 72.83 54590.60 88888.00 2015-08-23 00:30:04.750 235 12627.58 72.78 54590.62 88888.00 2015-08-23 00:30:04.875 235 12627.58 72.80 54590.62 88888.00 2015-08-23 00:30:05.000 235 12627.62 72.83 54590.60 88888.00 2015-08-23 00:30:05.125 235 12627.60 72.80 54590.62 88888.00 2015-08-23 00:30:05.250 235 12627.55 72.83 54590.62 88888.00 2015-08-23 00:30:05.375 235 12627.58 72.83 54590.62 88888.00 2015-08-23 00:30:05.500 235 12627.60 72.78 54590.60 88888.00 2015-08-23 00:30:05.625 235 12627.60 72.80 54590.57 88888.00 2015-08-23 00:30:05.750 235 12627.55 72.80 54590.57 88888.00 2015-08-23 00:30:05.875 235 12627.58 72.80 54590.60 88888.00 2015-08-23 00:30:06.000 235 12627.58 72.80 54590.60 88888.00 2015-08-23 00:30:06.125 235 12627.52 72.80 54590.62 88888.00 2015-08-23 00:30:06.250 235 12627.55 72.78 54590.62 88888.00 2015-08-23 00:30:06.375 235 12627.58 72.83 54590.65 88888.00 2015-08-23 00:30:06.500 235 12627.58 72.83 54590.62 88888.00 2015-08-23 00:30:06.625 235 12627.58 72.83 54590.65 88888.00 2015-08-23 00:30:06.750 235 12627.50 72.85 54590.62 88888.00 2015-08-23 00:30:06.875 235 12627.45 72.80 54590.62 88888.00 2015-08-23 00:30:07.000 235 12627.42 72.80 54590.60 88888.00 2015-08-23 00:30:07.125 235 12627.45 72.83 54590.62 88888.00 2015-08-23 00:30:07.250 235 12627.42 72.83 54590.60 88888.00 2015-08-23 00:30:07.375 235 12627.50 72.83 54590.57 88888.00 2015-08-23 00:30:07.500 235 12627.60 72.85 54590.62 88888.00 2015-08-23 00:30:07.625 235 12627.62 72.88 54590.62 88888.00 2015-08-23 00:30:07.750 235 12627.55 72.85 54590.60 88888.00 2015-08-23 00:30:07.875 235 12627.52 72.83 54590.60 88888.00 2015-08-23 00:30:08.000 235 12627.52 72.80 54590.60 88888.00 2015-08-23 00:30:08.125 235 12627.52 72.83 54590.60 88888.00 2015-08-23 00:30:08.250 235 12627.45 72.83 54590.60 88888.00 2015-08-23 00:30:08.375 235 12627.45 72.83 54590.57 88888.00 2015-08-23 00:30:08.500 235 12627.42 72.83 54590.55 88888.00 2015-08-23 00:30:08.625 235 12627.42 72.85 54590.55 88888.00 2015-08-23 00:30:08.750 235 12627.50 72.88 54590.55 88888.00 2015-08-23 00:30:08.875 235 12627.55 72.88 54590.57 88888.00 2015-08-23 00:30:09.000 235 12627.52 72.85 54590.60 88888.00 2015-08-23 00:30:09.125 235 12627.48 72.85 54590.57 88888.00 2015-08-23 00:30:09.250 235 12627.50 72.88 54590.60 88888.00 2015-08-23 00:30:09.375 235 12627.52 72.88 54590.60 88888.00 2015-08-23 00:30:09.500 235 12627.45 72.85 54590.60 88888.00 2015-08-23 00:30:09.625 235 12627.38 72.85 54590.60 88888.00 2015-08-23 00:30:09.750 235 12627.40 72.83 54590.60 88888.00 2015-08-23 00:30:09.875 235 12627.40 72.80 54590.60 88888.00 2015-08-23 00:30:10.000 235 12627.38 72.80 54590.57 88888.00 2015-08-23 00:30:10.125 235 12627.35 72.83 54590.57 88888.00 2015-08-23 00:30:10.250 235 12627.33 72.80 54590.57 88888.00 2015-08-23 00:30:10.375 235 12627.38 72.80 54590.60 88888.00 2015-08-23 00:30:10.500 235 12627.38 72.83 54590.62 88888.00 2015-08-23 00:30:10.625 235 12627.40 72.80 54590.60 88888.00 2015-08-23 00:30:10.750 235 12627.38 72.80 54590.60 88888.00 2015-08-23 00:30:10.875 235 12627.33 72.83 54590.60 88888.00 2015-08-23 00:30:11.000 235 12627.30 72.83 54590.60 88888.00 2015-08-23 00:30:11.125 235 12627.33 72.80 54590.62 88888.00 2015-08-23 00:30:11.250 235 12627.30 72.80 54590.62 88888.00 2015-08-23 00:30:11.375 235 12627.30 72.80 54590.62 88888.00 2015-08-23 00:30:11.500 235 12627.30 72.80 54590.62 88888.00 2015-08-23 00:30:11.625 235 12627.25 72.80 54590.62 88888.00 2015-08-23 00:30:11.750 235 12627.17 72.80 54590.62 88888.00 2015-08-23 00:30:11.875 235 12627.20 72.80 54590.62 88888.00 2015-08-23 00:30:12.000 235 12627.23 72.80 54590.62 88888.00 2015-08-23 00:30:12.125 235 12627.25 72.80 54590.60 88888.00 2015-08-23 00:30:12.250 235 12627.23 72.80 54590.62 88888.00 2015-08-23 00:30:12.375 235 12627.17 72.78 54590.62 88888.00 2015-08-23 00:30:12.500 235 12627.20 72.75 54590.62 88888.00 2015-08-23 00:30:12.625 235 12627.25 72.78 54590.62 88888.00 2015-08-23 00:30:12.750 235 12627.30 72.80 54590.62 88888.00 2015-08-23 00:30:12.875 235 12627.33 72.78 54590.60 88888.00 2015-08-23 00:30:13.000 235 12627.30 72.78 54590.60 88888.00 2015-08-23 00:30:13.125 235 12627.25 72.78 54590.60 88888.00 2015-08-23 00:30:13.250 235 12627.20 72.75 54590.60 88888.00 2015-08-23 00:30:13.375 235 12627.17 72.78 54590.60 88888.00 2015-08-23 00:30:13.500 235 12627.17 72.75 54590.62 88888.00 2015-08-23 00:30:13.625 235 12627.23 72.78 54590.62 88888.00 2015-08-23 00:30:13.750 235 12627.17 72.78 54590.65 88888.00 2015-08-23 00:30:13.875 235 12627.20 72.80 54590.65 88888.00 2015-08-23 00:30:14.000 235 12627.25 72.80 54590.65 88888.00 2015-08-23 00:30:14.125 235 12627.27 72.80 54590.62 88888.00 2015-08-23 00:30:14.250 235 12627.20 72.75 54590.60 88888.00 2015-08-23 00:30:14.375 235 12627.23 72.78 54590.62 88888.00 2015-08-23 00:30:14.500 235 12627.20 72.78 54590.62 88888.00 2015-08-23 00:30:14.625 235 12627.15 72.75 54590.60 88888.00 2015-08-23 00:30:14.750 235 12627.12 72.78 54590.60 88888.00 2015-08-23 00:30:14.875 235 12627.08 72.80 54590.60 88888.00 2015-08-23 00:30:15.000 235 12627.12 72.75 54590.60 88888.00 2015-08-23 00:30:15.125 235 12627.15 72.72 54590.60 88888.00 2015-08-23 00:30:15.250 235 12627.15 72.72 54590.60 88888.00 2015-08-23 00:30:15.375 235 12627.12 72.72 54590.60 88888.00 2015-08-23 00:30:15.500 235 12627.12 72.72 54590.60 88888.00 2015-08-23 00:30:15.625 235 12627.15 72.67 54590.55 88888.00 2015-08-23 00:30:15.750 235 12627.15 72.70 54590.55 88888.00 2015-08-23 00:30:15.875 235 12627.15 72.72 54590.55 88888.00 2015-08-23 00:30:16.000 235 12627.12 72.75 54590.57 88888.00 2015-08-23 00:30:16.125 235 12627.15 72.75 54590.57 88888.00 2015-08-23 00:30:16.250 235 12627.15 72.75 54590.55 88888.00 2015-08-23 00:30:16.375 235 12627.17 72.75 54590.55 88888.00 2015-08-23 00:30:16.500 235 12627.20 72.72 54590.60 88888.00 2015-08-23 00:30:16.625 235 12627.15 72.70 54590.60 88888.00 2015-08-23 00:30:16.750 235 12627.15 72.72 54590.62 88888.00 2015-08-23 00:30:16.875 235 12627.15 72.75 54590.65 88888.00 2015-08-23 00:30:17.000 235 12627.10 72.70 54590.60 88888.00 2015-08-23 00:30:17.125 235 12627.00 72.65 54590.60 88888.00 2015-08-23 00:30:17.250 235 12626.98 72.65 54590.57 88888.00 2015-08-23 00:30:17.375 235 12626.98 72.70 54590.57 88888.00 2015-08-23 00:30:17.500 235 12627.00 72.70 54590.57 88888.00 2015-08-23 00:30:17.625 235 12627.08 72.72 54590.57 88888.00 2015-08-23 00:30:17.750 235 12627.15 72.70 54590.60 88888.00 2015-08-23 00:30:17.875 235 12627.15 72.70 54590.60 88888.00 2015-08-23 00:30:18.000 235 12627.08 72.67 54590.57 88888.00 2015-08-23 00:30:18.125 235 12627.05 72.70 54590.60 88888.00 2015-08-23 00:30:18.250 235 12626.95 72.67 54590.60 88888.00 2015-08-23 00:30:18.375 235 12626.92 72.67 54590.57 88888.00 2015-08-23 00:30:18.500 235 12626.90 72.70 54590.60 88888.00 2015-08-23 00:30:18.625 235 12627.02 72.70 54590.60 88888.00 2015-08-23 00:30:18.750 235 12627.08 72.67 54590.62 88888.00 2015-08-23 00:30:18.875 235 12627.05 72.67 54590.62 88888.00 2015-08-23 00:30:19.000 235 12626.98 72.70 54590.62 88888.00 2015-08-23 00:30:19.125 235 12626.98 72.70 54590.62 88888.00 2015-08-23 00:30:19.250 235 12626.95 72.65 54590.65 88888.00 2015-08-23 00:30:19.375 235 12626.95 72.62 54590.65 88888.00 2015-08-23 00:30:19.500 235 12626.90 72.60 54590.60 88888.00 2015-08-23 00:30:19.625 235 12626.92 72.65 54590.60 88888.00 2015-08-23 00:30:19.750 235 12626.88 72.65 54590.57 88888.00 2015-08-23 00:30:19.875 235 12626.85 72.65 54590.62 88888.00 2015-08-23 00:30:20.000 235 12626.80 72.62 54590.60 88888.00 2015-08-23 00:30:20.125 235 12626.80 72.60 54590.57 88888.00 2015-08-23 00:30:20.250 235 12626.88 72.58 54590.60 88888.00 2015-08-23 00:30:20.375 235 12626.95 72.62 54590.60 88888.00 2015-08-23 00:30:20.500 235 12626.95 72.62 54590.62 88888.00 2015-08-23 00:30:20.625 235 12626.90 72.62 54590.62 88888.00 2015-08-23 00:30:20.750 235 12626.90 72.62 54590.62 88888.00 2015-08-23 00:30:20.875 235 12626.90 72.62 54590.62 88888.00 2015-08-23 00:30:21.000 235 12626.90 72.62 54590.62 88888.00 2015-08-23 00:30:21.125 235 12626.85 72.65 54590.62 88888.00 2015-08-23 00:30:21.250 235 12626.80 72.62 54590.62 88888.00 2015-08-23 00:30:21.375 235 12626.83 72.62 54590.62 88888.00 2015-08-23 00:30:21.500 235 12626.85 72.62 54590.60 88888.00 2015-08-23 00:30:21.625 235 12626.88 72.62 54590.57 88888.00 2015-08-23 00:30:21.750 235 12626.80 72.62 54590.57 88888.00 2015-08-23 00:30:21.875 235 12626.77 72.60 54590.53 88888.00 2015-08-23 00:30:22.000 235 12626.80 72.58 54590.55 88888.00 2015-08-23 00:30:22.125 235 12626.85 72.60 54590.57 88888.00 2015-08-23 00:30:22.250 235 12626.85 72.58 54590.60 88888.00 2015-08-23 00:30:22.375 235 12626.88 72.58 54590.60 88888.00 2015-08-23 00:30:22.500 235 12626.88 72.55 54590.57 88888.00 2015-08-23 00:30:22.625 235 12626.92 72.60 54590.53 88888.00 2015-08-23 00:30:22.750 235 12626.85 72.58 54590.55 88888.00 2015-08-23 00:30:22.875 235 12626.83 72.60 54590.60 88888.00 2015-08-23 00:30:23.000 235 12626.83 72.58 54590.57 88888.00 2015-08-23 00:30:23.125 235 12626.85 72.55 54590.57 88888.00 2015-08-23 00:30:23.250 235 12626.77 72.53 54590.57 88888.00 2015-08-23 00:30:23.375 235 12626.80 72.53 54590.55 88888.00 2015-08-23 00:30:23.500 235 12626.85 72.50 54590.55 88888.00 2015-08-23 00:30:23.625 235 12626.88 72.53 54590.53 88888.00 2015-08-23 00:30:23.750 235 12626.88 72.55 54590.53 88888.00 2015-08-23 00:30:23.875 235 12626.95 72.58 54590.55 88888.00 2015-08-23 00:30:24.000 235 12626.92 72.55 54590.55 88888.00 2015-08-23 00:30:24.125 235 12626.85 72.55 54590.57 88888.00 2015-08-23 00:30:24.250 235 12626.83 72.55 54590.57 88888.00 2015-08-23 00:30:24.375 235 12626.88 72.55 54590.57 88888.00 2015-08-23 00:30:24.500 235 12626.90 72.55 54590.57 88888.00 2015-08-23 00:30:24.625 235 12626.85 72.53 54590.60 88888.00 2015-08-23 00:30:24.750 235 12626.83 72.53 54590.57 88888.00 2015-08-23 00:30:24.875 235 12626.77 72.55 54590.62 88888.00 2015-08-23 00:30:25.000 235 12626.75 72.53 54590.60 88888.00 2015-08-23 00:30:25.125 235 12626.73 72.50 54590.60 88888.00 2015-08-23 00:30:25.250 235 12626.77 72.55 54590.62 88888.00 2015-08-23 00:30:25.375 235 12626.88 72.55 54590.62 88888.00 2015-08-23 00:30:25.500 235 12626.88 72.55 54590.60 88888.00 2015-08-23 00:30:25.625 235 12626.88 72.55 54590.60 88888.00 2015-08-23 00:30:25.750 235 12626.90 72.53 54590.60 88888.00 2015-08-23 00:30:25.875 235 12626.85 72.50 54590.60 88888.00 2015-08-23 00:30:26.000 235 12626.83 72.53 54590.57 88888.00 2015-08-23 00:30:26.125 235 12626.77 72.50 54590.57 88888.00 2015-08-23 00:30:26.250 235 12626.77 72.50 54590.55 88888.00 2015-08-23 00:30:26.375 235 12626.80 72.53 54590.57 88888.00 2015-08-23 00:30:26.500 235 12626.83 72.53 54590.60 88888.00 2015-08-23 00:30:26.625 235 12626.83 72.50 54590.60 88888.00 2015-08-23 00:30:26.750 235 12626.77 72.45 54590.60 88888.00 2015-08-23 00:30:26.875 235 12626.77 72.50 54590.62 88888.00 2015-08-23 00:30:27.000 235 12626.75 72.55 54590.62 88888.00 2015-08-23 00:30:27.125 235 12626.67 72.47 54590.55 88888.00 2015-08-23 00:30:27.250 235 12626.62 72.42 54590.53 88888.00 2015-08-23 00:30:27.375 235 12626.65 72.47 54590.50 88888.00 2015-08-23 00:30:27.500 235 12626.75 72.50 54590.55 88888.00 2015-08-23 00:30:27.625 235 12626.75 72.47 54590.57 88888.00 2015-08-23 00:30:27.750 235 12626.70 72.45 54590.55 88888.00 2015-08-23 00:30:27.875 235 12626.67 72.42 54590.50 88888.00 2015-08-23 00:30:28.000 235 12626.70 72.45 54590.53 88888.00 2015-08-23 00:30:28.125 235 12626.75 72.47 54590.53 88888.00 2015-08-23 00:30:28.250 235 12626.75 72.47 54590.53 88888.00 2015-08-23 00:30:28.375 235 12626.70 72.47 54590.47 88888.00 2015-08-23 00:30:28.500 235 12626.67 72.45 54590.50 88888.00 2015-08-23 00:30:28.625 235 12626.70 72.42 54590.50 88888.00 2015-08-23 00:30:28.750 235 12626.67 72.42 54590.50 88888.00 2015-08-23 00:30:28.875 235 12626.75 72.47 54590.47 88888.00 2015-08-23 00:30:29.000 235 12626.75 72.45 54590.47 88888.00 2015-08-23 00:30:29.125 235 12626.70 72.40 54590.53 88888.00 2015-08-23 00:30:29.250 235 12626.62 72.45 54590.53 88888.00 2015-08-23 00:30:29.375 235 12626.65 72.45 54590.53 88888.00 2015-08-23 00:30:29.500 235 12626.70 72.45 54590.53 88888.00 2015-08-23 00:30:29.625 235 12626.73 72.42 54590.53 88888.00 2015-08-23 00:30:29.750 235 12626.73 72.47 54590.53 88888.00 2015-08-23 00:30:29.875 235 12626.70 72.45 54590.53 88888.00 2015-08-23 00:30:30.000 235 12626.73 72.42 54590.55 88888.00 2015-08-23 00:30:30.125 235 12626.70 72.42 54590.55 88888.00 2015-08-23 00:30:30.250 235 12626.67 72.45 54590.57 88888.00 2015-08-23 00:30:30.375 235 12626.70 72.45 54590.57 88888.00 2015-08-23 00:30:30.500 235 12626.73 72.42 54590.55 88888.00 2015-08-23 00:30:30.625 235 12626.75 72.42 54590.57 88888.00 2015-08-23 00:30:30.750 235 12626.73 72.42 54590.57 88888.00 2015-08-23 00:30:30.875 235 12626.67 72.45 54590.55 88888.00 2015-08-23 00:30:31.000 235 12626.70 72.45 54590.53 88888.00 2015-08-23 00:30:31.125 235 12626.67 72.40 54590.55 88888.00 2015-08-23 00:30:31.250 235 12626.58 72.38 54590.53 88888.00 2015-08-23 00:30:31.375 235 12626.55 72.40 54590.55 88888.00 2015-08-23 00:30:31.500 235 12626.55 72.40 54590.53 88888.00 2015-08-23 00:30:31.625 235 12626.55 72.40 54590.57 88888.00 2015-08-23 00:30:31.750 235 12626.55 72.40 54590.55 88888.00 2015-08-23 00:30:31.875 235 12626.52 72.35 54590.50 88888.00 2015-08-23 00:30:32.000 235 12626.55 72.35 54590.50 88888.00 2015-08-23 00:30:32.125 235 12626.55 72.35 54590.53 88888.00 2015-08-23 00:30:32.250 235 12626.55 72.35 54590.50 88888.00 2015-08-23 00:30:32.375 235 12626.58 72.42 54590.50 88888.00 2015-08-23 00:30:32.500 235 12626.52 72.40 54590.53 88888.00 2015-08-23 00:30:32.625 235 12626.55 72.38 54590.53 88888.00 2015-08-23 00:30:32.750 235 12626.60 72.35 54590.53 88888.00 2015-08-23 00:30:32.875 235 12626.58 72.35 54590.53 88888.00 2015-08-23 00:30:33.000 235 12626.55 72.38 54590.50 88888.00 2015-08-23 00:30:33.125 235 12626.52 72.40 54590.53 88888.00 2015-08-23 00:30:33.250 235 12626.52 72.38 54590.57 88888.00 2015-08-23 00:30:33.375 235 12626.50 72.38 54590.57 88888.00 2015-08-23 00:30:33.500 235 12626.42 72.38 54590.55 88888.00 2015-08-23 00:30:33.625 235 12626.48 72.38 54590.55 88888.00 2015-08-23 00:30:33.750 235 12626.50 72.38 54590.53 88888.00 2015-08-23 00:30:33.875 235 12626.50 72.38 54590.53 88888.00 2015-08-23 00:30:34.000 235 12626.45 72.35 54590.50 88888.00 2015-08-23 00:30:34.125 235 12626.42 72.33 54590.47 88888.00 2015-08-23 00:30:34.250 235 12626.45 72.28 54590.43 88888.00 2015-08-23 00:30:34.375 235 12626.50 72.30 54590.45 88888.00 2015-08-23 00:30:34.500 235 12626.55 72.33 54590.45 88888.00 2015-08-23 00:30:34.625 235 12626.50 72.35 54590.43 88888.00 2015-08-23 00:30:34.750 235 12626.48 72.35 54590.43 88888.00 2015-08-23 00:30:34.875 235 12626.45 72.38 54590.45 88888.00 2015-08-23 00:30:35.000 235 12626.48 72.40 54590.45 88888.00 2015-08-23 00:30:35.125 235 12626.52 72.40 54590.50 88888.00 2015-08-23 00:30:35.250 235 12626.50 72.40 54590.47 88888.00 2015-08-23 00:30:35.375 235 12626.52 72.40 54590.47 88888.00 2015-08-23 00:30:35.500 235 12626.50 72.40 54590.47 88888.00 2015-08-23 00:30:35.625 235 12626.48 72.38 54590.47 88888.00 2015-08-23 00:30:35.750 235 12626.48 72.38 54590.50 88888.00 2015-08-23 00:30:35.875 235 12626.45 72.38 54590.47 88888.00 2015-08-23 00:30:36.000 235 12626.45 72.40 54590.47 88888.00 2015-08-23 00:30:36.125 235 12626.48 72.40 54590.50 88888.00 2015-08-23 00:30:36.250 235 12626.45 72.40 54590.47 88888.00 2015-08-23 00:30:36.375 235 12626.48 72.40 54590.47 88888.00 2015-08-23 00:30:36.500 235 12626.52 72.40 54590.47 88888.00 2015-08-23 00:30:36.625 235 12626.52 72.42 54590.47 88888.00 2015-08-23 00:30:36.750 235 12626.55 72.40 54590.47 88888.00 2015-08-23 00:30:36.875 235 12626.58 72.38 54590.50 88888.00 2015-08-23 00:30:37.000 235 12626.55 72.38 54590.47 88888.00 2015-08-23 00:30:37.125 235 12626.45 72.38 54590.50 88888.00 2015-08-23 00:30:37.250 235 12626.48 72.35 54590.45 88888.00 2015-08-23 00:30:37.375 235 12626.48 72.35 54590.45 88888.00 2015-08-23 00:30:37.500 235 12626.52 72.35 54590.47 88888.00 2015-08-23 00:30:37.625 235 12626.52 72.33 54590.53 88888.00 2015-08-23 00:30:37.750 235 12626.50 72.35 54590.53 88888.00 2015-08-23 00:30:37.875 235 12626.48 72.35 54590.53 88888.00 2015-08-23 00:30:38.000 235 12626.50 72.35 54590.53 88888.00 2015-08-23 00:30:38.125 235 12626.50 72.38 54590.50 88888.00 2015-08-23 00:30:38.250 235 12626.42 72.33 54590.47 88888.00 2015-08-23 00:30:38.375 235 12626.45 72.33 54590.50 88888.00 2015-08-23 00:30:38.500 235 12626.45 72.30 54590.50 88888.00 2015-08-23 00:30:38.625 235 12626.45 72.30 54590.50 88888.00 2015-08-23 00:30:38.750 235 12626.40 72.33 54590.50 88888.00 2015-08-23 00:30:38.875 235 12626.40 72.33 54590.50 88888.00 2015-08-23 00:30:39.000 235 12626.40 72.28 54590.47 88888.00 2015-08-23 00:30:39.125 235 12626.40 72.22 54590.47 88888.00 2015-08-23 00:30:39.250 235 12626.48 72.28 54590.53 88888.00 2015-08-23 00:30:39.375 235 12626.42 72.28 54590.50 88888.00 2015-08-23 00:30:39.500 235 12626.38 72.28 54590.47 88888.00 2015-08-23 00:30:39.625 235 12626.38 72.22 54590.47 88888.00 2015-08-23 00:30:39.750 235 12626.40 72.22 54590.45 88888.00 2015-08-23 00:30:39.875 235 12626.48 72.25 54590.47 88888.00 2015-08-23 00:30:40.000 235 12626.48 72.25 54590.50 88888.00 2015-08-23 00:30:40.125 235 12626.40 72.25 54590.47 88888.00 2015-08-23 00:30:40.250 235 12626.40 72.20 54590.47 88888.00 2015-08-23 00:30:40.375 235 12626.42 72.20 54590.45 88888.00 2015-08-23 00:30:40.500 235 12626.48 72.22 54590.45 88888.00 2015-08-23 00:30:40.625 235 12626.48 72.22 54590.45 88888.00 2015-08-23 00:30:40.750 235 12626.45 72.25 54590.45 88888.00 2015-08-23 00:30:40.875 235 12626.45 72.22 54590.47 88888.00 2015-08-23 00:30:41.000 235 12626.42 72.22 54590.45 88888.00 2015-08-23 00:30:41.125 235 12626.45 72.28 54590.47 88888.00 2015-08-23 00:30:41.250 235 12626.42 72.22 54590.45 88888.00 2015-08-23 00:30:41.375 235 12626.42 72.22 54590.45 88888.00 2015-08-23 00:30:41.500 235 12626.42 72.22 54590.45 88888.00 2015-08-23 00:30:41.625 235 12626.45 72.22 54590.43 88888.00 2015-08-23 00:30:41.750 235 12626.45 72.22 54590.43 88888.00 2015-08-23 00:30:41.875 235 12626.45 72.25 54590.45 88888.00 2015-08-23 00:30:42.000 235 12626.45 72.25 54590.43 88888.00 2015-08-23 00:30:42.125 235 12626.42 72.25 54590.47 88888.00 2015-08-23 00:30:42.250 235 12626.45 72.28 54590.50 88888.00 2015-08-23 00:30:42.375 235 12626.48 72.28 54590.47 88888.00 2015-08-23 00:30:42.500 235 12626.50 72.28 54590.43 88888.00 2015-08-23 00:30:42.625 235 12626.48 72.28 54590.43 88888.00 2015-08-23 00:30:42.750 235 12626.45 72.25 54590.43 88888.00 2015-08-23 00:30:42.875 235 12626.42 72.25 54590.45 88888.00 2015-08-23 00:30:43.000 235 12626.40 72.28 54590.45 88888.00 2015-08-23 00:30:43.125 235 12626.42 72.25 54590.45 88888.00 2015-08-23 00:30:43.250 235 12626.40 72.25 54590.43 88888.00 2015-08-23 00:30:43.375 235 12626.40 72.25 54590.45 88888.00 2015-08-23 00:30:43.500 235 12626.40 72.25 54590.45 88888.00 2015-08-23 00:30:43.625 235 12626.42 72.28 54590.43 88888.00 2015-08-23 00:30:43.750 235 12626.40 72.28 54590.45 88888.00 2015-08-23 00:30:43.875 235 12626.35 72.28 54590.43 88888.00 2015-08-23 00:30:44.000 235 12626.40 72.28 54590.43 88888.00 2015-08-23 00:30:44.125 235 12626.40 72.28 54590.45 88888.00 2015-08-23 00:30:44.250 235 12626.38 72.25 54590.45 88888.00 2015-08-23 00:30:44.375 235 12626.38 72.22 54590.43 88888.00 2015-08-23 00:30:44.500 235 12626.42 72.22 54590.43 88888.00 2015-08-23 00:30:44.625 235 12626.42 72.25 54590.45 88888.00 2015-08-23 00:30:44.750 235 12626.40 72.25 54590.45 88888.00 2015-08-23 00:30:44.875 235 12626.35 72.22 54590.43 88888.00 2015-08-23 00:30:45.000 235 12626.38 72.20 54590.43 88888.00 2015-08-23 00:30:45.125 235 12626.45 72.20 54590.45 88888.00 2015-08-23 00:30:45.250 235 12626.45 72.17 54590.45 88888.00 2015-08-23 00:30:45.375 235 12626.48 72.20 54590.45 88888.00 2015-08-23 00:30:45.500 235 12626.40 72.17 54590.43 88888.00 2015-08-23 00:30:45.625 235 12626.40 72.20 54590.43 88888.00 2015-08-23 00:30:45.750 235 12626.40 72.17 54590.43 88888.00 2015-08-23 00:30:45.875 235 12626.42 72.17 54590.40 88888.00 2015-08-23 00:30:46.000 235 12626.40 72.17 54590.40 88888.00 2015-08-23 00:30:46.125 235 12626.40 72.20 54590.43 88888.00 2015-08-23 00:30:46.250 235 12626.42 72.17 54590.40 88888.00 2015-08-23 00:30:46.375 235 12626.45 72.17 54590.38 88888.00 2015-08-23 00:30:46.500 235 12626.48 72.15 54590.40 88888.00 2015-08-23 00:30:46.625 235 12626.55 72.12 54590.40 88888.00 2015-08-23 00:30:46.750 235 12626.55 72.17 54590.40 88888.00 2015-08-23 00:30:46.875 235 12626.52 72.22 54590.43 88888.00 2015-08-23 00:30:47.000 235 12626.55 72.22 54590.40 88888.00 2015-08-23 00:30:47.125 235 12626.58 72.20 54590.43 88888.00 2015-08-23 00:30:47.250 235 12626.55 72.22 54590.40 88888.00 2015-08-23 00:30:47.375 235 12626.60 72.22 54590.38 88888.00 2015-08-23 00:30:47.500 235 12626.58 72.20 54590.35 88888.00 2015-08-23 00:30:47.625 235 12626.55 72.17 54590.35 88888.00 2015-08-23 00:30:47.750 235 12626.48 72.17 54590.38 88888.00 2015-08-23 00:30:47.875 235 12626.50 72.20 54590.38 88888.00 2015-08-23 00:30:48.000 235 12626.50 72.22 54590.38 88888.00 2015-08-23 00:30:48.125 235 12626.52 72.22 54590.40 88888.00 2015-08-23 00:30:48.250 235 12626.52 72.20 54590.38 88888.00 2015-08-23 00:30:48.375 235 12626.48 72.20 54590.35 88888.00 2015-08-23 00:30:48.500 235 12626.42 72.20 54590.35 88888.00 2015-08-23 00:30:48.625 235 12626.40 72.22 54590.38 88888.00 2015-08-23 00:30:48.750 235 12626.40 72.20 54590.38 88888.00 2015-08-23 00:30:48.875 235 12626.40 72.20 54590.35 88888.00 2015-08-23 00:30:49.000 235 12626.42 72.22 54590.35 88888.00 2015-08-23 00:30:49.125 235 12626.42 72.20 54590.40 88888.00 2015-08-23 00:30:49.250 235 12626.45 72.20 54590.40 88888.00 2015-08-23 00:30:49.375 235 12626.50 72.22 54590.40 88888.00 2015-08-23 00:30:49.500 235 12626.50 72.22 54590.35 88888.00 2015-08-23 00:30:49.625 235 12626.50 72.22 54590.35 88888.00 2015-08-23 00:30:49.750 235 12626.55 72.22 54590.35 88888.00 2015-08-23 00:30:49.875 235 12626.52 72.17 54590.35 88888.00 2015-08-23 00:30:50.000 235 12626.50 72.17 54590.35 88888.00 2015-08-23 00:30:50.125 235 12626.50 72.20 54590.38 88888.00 2015-08-23 00:30:50.250 235 12626.55 72.20 54590.40 88888.00 2015-08-23 00:30:50.375 235 12626.50 72.17 54590.38 88888.00 2015-08-23 00:30:50.500 235 12626.50 72.20 54590.35 88888.00 2015-08-23 00:30:50.625 235 12626.55 72.17 54590.35 88888.00 2015-08-23 00:30:50.750 235 12626.55 72.17 54590.32 88888.00 2015-08-23 00:30:50.875 235 12626.50 72.17 54590.35 88888.00 2015-08-23 00:30:51.000 235 12626.50 72.20 54590.38 88888.00 2015-08-23 00:30:51.125 235 12626.52 72.17 54590.38 88888.00 2015-08-23 00:30:51.250 235 12626.50 72.12 54590.32 88888.00 2015-08-23 00:30:51.375 235 12626.55 72.12 54590.32 88888.00 2015-08-23 00:30:51.500 235 12626.62 72.15 54590.35 88888.00 2015-08-23 00:30:51.625 235 12626.65 72.17 54590.30 88888.00 2015-08-23 00:30:51.750 235 12626.62 72.15 54590.30 88888.00 2015-08-23 00:30:51.875 235 12626.65 72.15 54590.30 88888.00 2015-08-23 00:30:52.000 235 12626.67 72.15 54590.28 88888.00 2015-08-23 00:30:52.125 235 12626.60 72.12 54590.30 88888.00 2015-08-23 00:30:52.250 235 12626.60 72.12 54590.28 88888.00 2015-08-23 00:30:52.375 235 12626.60 72.10 54590.25 88888.00 2015-08-23 00:30:52.500 235 12626.58 72.10 54590.25 88888.00 2015-08-23 00:30:52.625 235 12626.62 72.12 54590.28 88888.00 2015-08-23 00:30:52.750 235 12626.62 72.15 54590.30 88888.00 2015-08-23 00:30:52.875 235 12626.67 72.15 54590.32 88888.00 2015-08-23 00:30:53.000 235 12626.70 72.15 54590.30 88888.00 2015-08-23 00:30:53.125 235 12626.67 72.15 54590.30 88888.00 2015-08-23 00:30:53.250 235 12626.70 72.15 54590.28 88888.00 2015-08-23 00:30:53.375 235 12626.65 72.15 54590.28 88888.00 2015-08-23 00:30:53.500 235 12626.65 72.17 54590.28 88888.00 2015-08-23 00:30:53.625 235 12626.67 72.17 54590.30 88888.00 2015-08-23 00:30:53.750 235 12626.70 72.15 54590.30 88888.00 2015-08-23 00:30:53.875 235 12626.67 72.12 54590.30 88888.00 2015-08-23 00:30:54.000 235 12626.65 72.12 54590.30 88888.00 2015-08-23 00:30:54.125 235 12626.62 72.15 54590.30 88888.00 2015-08-23 00:30:54.250 235 12626.62 72.17 54590.35 88888.00 2015-08-23 00:30:54.375 235 12626.65 72.17 54590.32 88888.00 2015-08-23 00:30:54.500 235 12626.75 72.17 54590.30 88888.00 2015-08-23 00:30:54.625 235 12626.75 72.15 54590.30 88888.00 2015-08-23 00:30:54.750 235 12626.75 72.15 54590.28 88888.00 2015-08-23 00:30:54.875 235 12626.75 72.15 54590.28 88888.00 2015-08-23 00:30:55.000 235 12626.73 72.12 54590.25 88888.00 2015-08-23 00:30:55.125 235 12626.70 72.12 54590.28 88888.00 2015-08-23 00:30:55.250 235 12626.65 72.10 54590.28 88888.00 2015-08-23 00:30:55.375 235 12626.70 72.10 54590.30 88888.00 2015-08-23 00:30:55.500 235 12626.77 72.12 54590.28 88888.00 2015-08-23 00:30:55.625 235 12626.77 72.10 54590.25 88888.00 2015-08-23 00:30:55.750 235 12626.75 72.08 54590.25 88888.00 2015-08-23 00:30:55.875 235 12626.75 72.12 54590.28 88888.00 2015-08-23 00:30:56.000 235 12626.73 72.10 54590.28 88888.00 2015-08-23 00:30:56.125 235 12626.70 72.10 54590.30 88888.00 2015-08-23 00:30:56.250 235 12626.75 72.10 54590.28 88888.00 2015-08-23 00:30:56.375 235 12626.80 72.10 54590.25 88888.00 2015-08-23 00:30:56.500 235 12626.77 72.08 54590.22 88888.00 2015-08-23 00:30:56.625 235 12626.80 72.10 54590.22 88888.00 2015-08-23 00:30:56.750 235 12626.80 72.08 54590.25 88888.00 2015-08-23 00:30:56.875 235 12626.83 72.08 54590.25 88888.00 2015-08-23 00:30:57.000 235 12626.80 72.10 54590.25 88888.00 2015-08-23 00:30:57.125 235 12626.77 72.10 54590.20 88888.00 2015-08-23 00:30:57.250 235 12626.80 72.08 54590.20 88888.00 2015-08-23 00:30:57.375 235 12626.80 72.05 54590.20 88888.00 2015-08-23 00:30:57.500 235 12626.85 72.03 54590.20 88888.00 2015-08-23 00:30:57.625 235 12626.88 72.05 54590.18 88888.00 2015-08-23 00:30:57.750 235 12626.88 72.05 54590.18 88888.00 2015-08-23 00:30:57.875 235 12626.83 72.03 54590.18 88888.00 2015-08-23 00:30:58.000 235 12626.85 72.00 54590.15 88888.00 2015-08-23 00:30:58.125 235 12626.90 72.05 54590.18 88888.00 2015-08-23 00:30:58.250 235 12626.90 72.05 54590.20 88888.00 2015-08-23 00:30:58.375 235 12626.95 72.05 54590.18 88888.00 2015-08-23 00:30:58.500 235 12626.95 72.03 54590.15 88888.00 2015-08-23 00:30:58.625 235 12626.95 72.05 54590.15 88888.00 2015-08-23 00:30:58.750 235 12626.92 72.03 54590.15 88888.00 2015-08-23 00:30:58.875 235 12626.88 72.03 54590.15 88888.00 2015-08-23 00:30:59.000 235 12626.90 72.03 54590.12 88888.00 2015-08-23 00:30:59.125 235 12626.90 72.00 54590.15 88888.00 2015-08-23 00:30:59.250 235 12626.85 72.00 54590.15 88888.00 2015-08-23 00:30:59.375 235 12626.85 72.03 54590.18 88888.00 2015-08-23 00:30:59.500 235 12626.85 72.03 54590.15 88888.00 2015-08-23 00:30:59.625 235 12626.85 71.97 54590.15 88888.00 2015-08-23 00:30:59.750 235 12626.88 72.00 54590.18 88888.00 2015-08-23 00:30:59.875 235 12626.90 72.03 54590.18 88888.00 2015-08-23 00:31:00.000 235 12626.90 72.05 54590.18 88888.00 2015-08-23 00:31:00.125 235 12626.92 72.05 54590.20 88888.00 2015-08-23 00:31:00.250 235 12626.92 72.03 54590.18 88888.00 2015-08-23 00:31:00.375 235 12626.98 72.00 54590.15 88888.00 2015-08-23 00:31:00.500 235 12626.98 72.00 54590.15 88888.00 2015-08-23 00:31:00.625 235 12626.95 72.00 54590.18 88888.00 2015-08-23 00:31:00.750 235 12626.95 72.03 54590.18 88888.00 2015-08-23 00:31:00.875 235 12627.00 71.97 54590.15 88888.00 2015-08-23 00:31:01.000 235 12627.00 71.97 54590.12 88888.00 2015-08-23 00:31:01.125 235 12627.02 71.95 54590.15 88888.00 2015-08-23 00:31:01.250 235 12627.00 71.95 54590.15 88888.00 2015-08-23 00:31:01.375 235 12627.08 71.95 54590.18 88888.00 2015-08-23 00:31:01.500 235 12627.05 71.97 54590.20 88888.00 2015-08-23 00:31:01.625 235 12626.95 71.97 54590.20 88888.00 2015-08-23 00:31:01.750 235 12626.95 71.92 54590.15 88888.00 2015-08-23 00:31:01.875 235 12626.95 71.90 54590.15 88888.00 2015-08-23 00:31:02.000 235 12626.95 71.90 54590.15 88888.00 2015-08-23 00:31:02.125 235 12627.00 71.92 54590.18 88888.00 2015-08-23 00:31:02.250 235 12626.98 71.90 54590.15 88888.00 2015-08-23 00:31:02.375 235 12627.00 71.92 54590.15 88888.00 2015-08-23 00:31:02.500 235 12627.02 71.92 54590.18 88888.00 2015-08-23 00:31:02.625 235 12627.08 71.95 54590.20 88888.00 2015-08-23 00:31:02.750 235 12627.10 71.90 54590.18 88888.00 2015-08-23 00:31:02.875 235 12627.02 71.88 54590.18 88888.00 2015-08-23 00:31:03.000 235 12627.02 71.90 54590.18 88888.00 2015-08-23 00:31:03.125 235 12627.10 71.88 54590.18 88888.00 2015-08-23 00:31:03.250 235 12627.10 71.85 54590.15 88888.00 2015-08-23 00:31:03.375 235 12627.12 71.85 54590.12 88888.00 2015-08-23 00:31:03.500 235 12627.08 71.88 54590.15 88888.00 2015-08-23 00:31:03.625 235 12627.05 71.88 54590.12 88888.00 2015-08-23 00:31:03.750 235 12627.05 71.85 54590.10 88888.00 2015-08-23 00:31:03.875 235 12627.08 71.88 54590.10 88888.00 2015-08-23 00:31:04.000 235 12627.02 71.85 54590.12 88888.00 2015-08-23 00:31:04.125 235 12627.02 71.88 54590.15 88888.00 2015-08-23 00:31:04.250 235 12626.95 71.83 54590.15 88888.00 2015-08-23 00:31:04.375 235 12626.95 71.85 54590.12 88888.00 2015-08-23 00:31:04.500 235 12627.00 71.80 54590.12 88888.00 2015-08-23 00:31:04.625 235 12627.08 71.85 54590.12 88888.00 2015-08-23 00:31:04.750 235 12627.08 71.85 54590.10 88888.00 2015-08-23 00:31:04.875 235 12627.10 71.83 54590.10 88888.00 2015-08-23 00:31:05.000 235 12627.15 71.80 54590.10 88888.00 2015-08-23 00:31:05.125 235 12627.15 71.78 54590.07 88888.00 2015-08-23 00:31:05.250 235 12627.10 71.80 54590.10 88888.00 2015-08-23 00:31:05.375 235 12627.15 71.80 54590.10 88888.00 2015-08-23 00:31:05.500 235 12627.17 71.83 54590.10 88888.00 2015-08-23 00:31:05.625 235 12627.10 71.83 54590.12 88888.00 2015-08-23 00:31:05.750 235 12627.05 71.83 54590.12 88888.00 2015-08-23 00:31:05.875 235 12627.08 71.83 54590.10 88888.00 2015-08-23 00:31:06.000 235 12627.12 71.80 54590.10 88888.00 2015-08-23 00:31:06.125 235 12627.15 71.83 54590.12 88888.00 2015-08-23 00:31:06.250 235 12627.08 71.80 54590.12 88888.00 2015-08-23 00:31:06.375 235 12627.05 71.80 54590.10 88888.00 2015-08-23 00:31:06.500 235 12627.10 71.78 54590.10 88888.00 2015-08-23 00:31:06.625 235 12627.10 71.80 54590.10 88888.00 2015-08-23 00:31:06.750 235 12627.08 71.80 54590.07 88888.00 2015-08-23 00:31:06.875 235 12627.08 71.80 54590.12 88888.00 2015-08-23 00:31:07.000 235 12627.12 71.80 54590.12 88888.00 2015-08-23 00:31:07.125 235 12627.15 71.75 54590.07 88888.00 2015-08-23 00:31:07.250 235 12627.10 71.75 54590.10 88888.00 2015-08-23 00:31:07.375 235 12627.12 71.78 54590.12 88888.00 2015-08-23 00:31:07.500 235 12627.15 71.80 54590.12 88888.00 2015-08-23 00:31:07.625 235 12627.15 71.78 54590.12 88888.00 2015-08-23 00:31:07.750 235 12627.23 71.78 54590.10 88888.00 2015-08-23 00:31:07.875 235 12627.17 71.75 54590.10 88888.00 2015-08-23 00:31:08.000 235 12627.12 71.72 54590.10 88888.00 2015-08-23 00:31:08.125 235 12627.12 71.70 54590.12 88888.00 2015-08-23 00:31:08.250 235 12627.10 71.70 54590.12 88888.00 2015-08-23 00:31:08.375 235 12627.15 71.70 54590.15 88888.00 2015-08-23 00:31:08.500 235 12627.17 71.72 54590.12 88888.00 2015-08-23 00:31:08.625 235 12627.10 71.67 54590.10 88888.00 2015-08-23 00:31:08.750 235 12627.10 71.67 54590.10 88888.00 2015-08-23 00:31:08.875 235 12627.15 71.65 54590.07 88888.00 2015-08-23 00:31:09.000 235 12627.15 71.67 54590.10 88888.00 2015-08-23 00:31:09.125 235 12627.17 71.67 54590.12 88888.00 2015-08-23 00:31:09.250 235 12627.12 71.67 54590.10 88888.00 2015-08-23 00:31:09.375 235 12627.10 71.67 54590.07 88888.00 2015-08-23 00:31:09.500 235 12627.12 71.65 54590.07 88888.00 2015-08-23 00:31:09.625 235 12627.12 71.67 54590.07 88888.00 2015-08-23 00:31:09.750 235 12627.15 71.65 54590.07 88888.00 2015-08-23 00:31:09.875 235 12627.15 71.65 54590.07 88888.00 2015-08-23 00:31:10.000 235 12627.15 71.62 54590.03 88888.00 2015-08-23 00:31:10.125 235 12627.17 71.65 54590.03 88888.00 2015-08-23 00:31:10.250 235 12627.20 71.67 54590.05 88888.00 2015-08-23 00:31:10.375 235 12627.17 71.67 54590.05 88888.00 2015-08-23 00:31:10.500 235 12627.12 71.67 54590.07 88888.00 2015-08-23 00:31:10.625 235 12627.12 71.65 54590.03 88888.00 2015-08-23 00:31:10.750 235 12627.10 71.65 54590.07 88888.00 2015-08-23 00:31:10.875 235 12627.12 71.65 54590.05 88888.00 2015-08-23 00:31:11.000 235 12627.15 71.65 54590.05 88888.00 2015-08-23 00:31:11.125 235 12627.17 71.67 54590.03 88888.00 2015-08-23 00:31:11.250 235 12627.17 71.62 54590.00 88888.00 2015-08-23 00:31:11.375 235 12627.17 71.62 54589.97 88888.00 2015-08-23 00:31:11.500 235 12627.20 71.58 54589.97 88888.00 2015-08-23 00:31:11.625 235 12627.15 71.58 54589.97 88888.00 2015-08-23 00:31:11.750 235 12627.12 71.60 54589.97 88888.00 2015-08-23 00:31:11.875 235 12627.17 71.62 54590.03 88888.00 2015-08-23 00:31:12.000 235 12627.25 71.62 54590.05 88888.00 2015-08-23 00:31:12.125 235 12627.27 71.60 54590.05 88888.00 2015-08-23 00:31:12.250 235 12627.23 71.58 54590.05 88888.00 2015-08-23 00:31:12.375 235 12627.23 71.65 54590.07 88888.00 2015-08-23 00:31:12.500 235 12627.25 71.65 54590.05 88888.00 2015-08-23 00:31:12.625 235 12627.27 71.65 54590.03 88888.00 2015-08-23 00:31:12.750 235 12627.30 71.62 54590.05 88888.00 2015-08-23 00:31:12.875 235 12627.30 71.62 54590.05 88888.00 2015-08-23 00:31:13.000 235 12627.27 71.65 54590.03 88888.00 2015-08-23 00:31:13.125 235 12627.27 71.67 54590.05 88888.00 2015-08-23 00:31:13.250 235 12627.20 71.62 54590.03 88888.00 2015-08-23 00:31:13.375 235 12627.27 71.67 54590.05 88888.00 2015-08-23 00:31:13.500 235 12627.35 71.67 54590.07 88888.00 2015-08-23 00:31:13.625 235 12627.35 71.67 54590.10 88888.00 2015-08-23 00:31:13.750 235 12627.27 71.65 54590.07 88888.00 2015-08-23 00:31:13.875 235 12627.27 71.60 54590.05 88888.00 2015-08-23 00:31:14.000 235 12627.25 71.62 54590.03 88888.00 2015-08-23 00:31:14.125 235 12627.23 71.58 54590.03 88888.00 2015-08-23 00:31:14.250 235 12627.25 71.60 54590.05 88888.00 2015-08-23 00:31:14.375 235 12627.33 71.60 54590.05 88888.00 2015-08-23 00:31:14.500 235 12627.38 71.60 54590.00 88888.00 2015-08-23 00:31:14.625 235 12627.38 71.62 54590.05 88888.00 2015-08-23 00:31:14.750 235 12627.42 71.62 54590.05 88888.00 2015-08-23 00:31:14.875 235 12627.38 71.60 54590.03 88888.00 2015-08-23 00:31:15.000 235 12627.30 71.62 54590.00 88888.00 2015-08-23 00:31:15.125 235 12627.30 71.60 54590.03 88888.00 2015-08-23 00:31:15.250 235 12627.33 71.60 54590.05 88888.00 2015-08-23 00:31:15.375 235 12627.33 71.55 54590.05 88888.00 2015-08-23 00:31:15.500 235 12627.30 71.55 54590.05 88888.00 2015-08-23 00:31:15.625 235 12627.33 71.58 54590.05 88888.00 2015-08-23 00:31:15.750 235 12627.35 71.58 54590.05 88888.00 2015-08-23 00:31:15.875 235 12627.33 71.55 54589.97 88888.00 2015-08-23 00:31:16.000 235 12627.33 71.53 54589.95 88888.00 2015-08-23 00:31:16.125 235 12627.30 71.55 54589.97 88888.00 2015-08-23 00:31:16.250 235 12627.30 71.62 54590.03 88888.00 2015-08-23 00:31:16.375 235 12627.38 71.62 54590.00 88888.00 2015-08-23 00:31:16.500 235 12627.40 71.62 54590.00 88888.00 2015-08-23 00:31:16.625 235 12627.42 71.60 54590.00 88888.00 2015-08-23 00:31:16.750 235 12627.42 71.60 54590.00 88888.00 2015-08-23 00:31:16.875 235 12627.40 71.62 54590.00 88888.00 2015-08-23 00:31:17.000 235 12627.38 71.65 54590.03 88888.00 2015-08-23 00:31:17.125 235 12627.40 71.62 54590.03 88888.00 2015-08-23 00:31:17.250 235 12627.42 71.55 54589.95 88888.00 2015-08-23 00:31:17.375 235 12627.45 71.55 54589.95 88888.00 2015-08-23 00:31:17.500 235 12627.45 71.55 54589.95 88888.00 2015-08-23 00:31:17.625 235 12627.45 71.60 54590.00 88888.00 2015-08-23 00:31:17.750 235 12627.40 71.60 54590.03 88888.00 2015-08-23 00:31:17.875 235 12627.38 71.58 54590.00 88888.00 2015-08-23 00:31:18.000 235 12627.38 71.58 54590.03 88888.00 2015-08-23 00:31:18.125 235 12627.42 71.60 54590.05 88888.00 2015-08-23 00:31:18.250 235 12627.40 71.60 54590.05 88888.00 2015-08-23 00:31:18.375 235 12627.35 71.55 54590.00 88888.00 2015-08-23 00:31:18.500 235 12627.35 71.55 54590.00 88888.00 2015-08-23 00:31:18.625 235 12627.42 71.58 54589.97 88888.00 2015-08-23 00:31:18.750 235 12627.40 71.55 54589.97 88888.00 2015-08-23 00:31:18.875 235 12627.40 71.53 54589.95 88888.00 2015-08-23 00:31:19.000 235 12627.38 71.55 54589.97 88888.00 2015-08-23 00:31:19.125 235 12627.38 71.58 54590.03 88888.00 2015-08-23 00:31:19.250 235 12627.35 71.55 54590.03 88888.00 2015-08-23 00:31:19.375 235 12627.40 71.58 54590.05 88888.00 2015-08-23 00:31:19.500 235 12627.42 71.58 54590.05 88888.00 2015-08-23 00:31:19.625 235 12627.48 71.50 54590.03 88888.00 2015-08-23 00:31:19.750 235 12627.42 71.53 54589.97 88888.00 2015-08-23 00:31:19.875 235 12627.38 71.50 54589.97 88888.00 2015-08-23 00:31:20.000 235 12627.42 71.53 54589.97 88888.00 2015-08-23 00:31:20.125 235 12627.48 71.55 54589.97 88888.00 2015-08-23 00:31:20.250 235 12627.50 71.58 54590.00 88888.00 2015-08-23 00:31:20.375 235 12627.52 71.58 54590.00 88888.00 2015-08-23 00:31:20.500 235 12627.50 71.55 54589.97 88888.00 2015-08-23 00:31:20.625 235 12627.48 71.55 54590.00 88888.00 2015-08-23 00:31:20.750 235 12627.55 71.55 54589.95 88888.00 2015-08-23 00:31:20.875 235 12627.55 71.55 54589.97 88888.00 2015-08-23 00:31:21.000 235 12627.52 71.53 54589.95 88888.00 2015-08-23 00:31:21.125 235 12627.45 71.53 54589.95 88888.00 2015-08-23 00:31:21.250 235 12627.42 71.53 54589.93 88888.00 2015-08-23 00:31:21.375 235 12627.50 71.53 54589.93 88888.00 2015-08-23 00:31:21.500 235 12627.58 71.55 54589.93 88888.00 2015-08-23 00:31:21.625 235 12627.52 71.55 54589.95 88888.00 2015-08-23 00:31:21.750 235 12627.42 71.53 54589.95 88888.00 2015-08-23 00:31:21.875 235 12627.48 71.53 54589.90 88888.00 2015-08-23 00:31:22.000 235 12627.58 71.53 54589.88 88888.00 2015-08-23 00:31:22.125 235 12627.65 71.55 54589.93 88888.00 2015-08-23 00:31:22.250 235 12627.70 71.55 54589.93 88888.00 2015-08-23 00:31:22.375 235 12627.70 71.53 54589.93 88888.00 2015-08-23 00:31:22.500 235 12627.62 71.50 54589.90 88888.00 2015-08-23 00:31:22.625 235 12627.60 71.50 54589.90 88888.00 2015-08-23 00:31:22.750 235 12627.60 71.50 54589.90 88888.00 2015-08-23 00:31:22.875 235 12627.67 71.53 54589.90 88888.00 2015-08-23 00:31:23.000 235 12627.62 71.53 54589.93 88888.00 2015-08-23 00:31:23.125 235 12627.60 71.47 54589.90 88888.00 2015-08-23 00:31:23.250 235 12627.58 71.47 54589.93 88888.00 2015-08-23 00:31:23.375 235 12627.55 71.47 54589.93 88888.00 2015-08-23 00:31:23.500 235 12627.50 71.47 54589.95 88888.00 2015-08-23 00:31:23.625 235 12627.55 71.45 54589.97 88888.00 2015-08-23 00:31:23.750 235 12627.62 71.50 54589.97 88888.00 2015-08-23 00:31:23.875 235 12627.58 71.47 54590.03 88888.00 2015-08-23 00:31:24.000 235 12627.55 71.40 54590.00 88888.00 2015-08-23 00:31:24.125 235 12627.60 71.40 54589.97 88888.00 2015-08-23 00:31:24.250 235 12627.58 71.40 54589.95 88888.00 2015-08-23 00:31:24.375 235 12627.60 71.40 54589.97 88888.00 2015-08-23 00:31:24.500 235 12627.62 71.40 54589.95 88888.00 2015-08-23 00:31:24.625 235 12627.60 71.42 54589.97 88888.00 2015-08-23 00:31:24.750 235 12627.60 71.42 54589.97 88888.00 2015-08-23 00:31:24.875 235 12627.55 71.40 54589.97 88888.00 2015-08-23 00:31:25.000 235 12627.58 71.42 54589.97 88888.00 2015-08-23 00:31:25.125 235 12627.55 71.38 54590.00 88888.00 2015-08-23 00:31:25.250 235 12627.52 71.35 54589.97 88888.00 2015-08-23 00:31:25.375 235 12627.58 71.38 54590.03 88888.00 2015-08-23 00:31:25.500 235 12627.55 71.35 54590.00 88888.00 2015-08-23 00:31:25.625 235 12627.50 71.38 54590.00 88888.00 2015-08-23 00:31:25.750 235 12627.48 71.38 54590.00 88888.00 2015-08-23 00:31:25.875 235 12627.52 71.33 54590.00 88888.00 2015-08-23 00:31:26.000 235 12627.60 71.35 54589.97 88888.00 2015-08-23 00:31:26.125 235 12627.58 71.30 54590.00 88888.00 2015-08-23 00:31:26.250 235 12627.58 71.33 54590.00 88888.00 2015-08-23 00:31:26.375 235 12627.60 71.33 54589.97 88888.00 2015-08-23 00:31:26.500 235 12627.55 71.30 54589.95 88888.00 2015-08-23 00:31:26.625 235 12627.52 71.30 54589.97 88888.00 2015-08-23 00:31:26.750 235 12627.55 71.33 54590.00 88888.00 2015-08-23 00:31:26.875 235 12627.55 71.33 54589.95 88888.00 2015-08-23 00:31:27.000 235 12627.60 71.30 54589.97 88888.00 2015-08-23 00:31:27.125 235 12627.62 71.30 54589.93 88888.00 2015-08-23 00:31:27.250 235 12627.55 71.30 54589.95 88888.00 2015-08-23 00:31:27.375 235 12627.55 71.33 54589.97 88888.00 2015-08-23 00:31:27.500 235 12627.60 71.35 54590.00 88888.00 2015-08-23 00:31:27.625 235 12627.60 71.35 54590.00 88888.00 2015-08-23 00:31:27.750 235 12627.55 71.30 54589.97 88888.00 2015-08-23 00:31:27.875 235 12627.55 71.33 54589.97 88888.00 2015-08-23 00:31:28.000 235 12627.60 71.33 54589.95 88888.00 2015-08-23 00:31:28.125 235 12627.52 71.30 54589.95 88888.00 2015-08-23 00:31:28.250 235 12627.45 71.28 54589.95 88888.00 2015-08-23 00:31:28.375 235 12627.55 71.33 54589.97 88888.00 2015-08-23 00:31:28.500 235 12627.60 71.33 54589.97 88888.00 2015-08-23 00:31:28.625 235 12627.58 71.28 54589.95 88888.00 2015-08-23 00:31:28.750 235 12627.55 71.30 54589.93 88888.00 2015-08-23 00:31:28.875 235 12627.52 71.33 54589.93 88888.00 2015-08-23 00:31:29.000 235 12627.55 71.30 54589.90 88888.00 2015-08-23 00:31:29.125 235 12627.52 71.28 54589.90 88888.00 2015-08-23 00:31:29.250 235 12627.52 71.28 54589.93 88888.00 2015-08-23 00:31:29.375 235 12627.60 71.28 54589.97 88888.00 2015-08-23 00:31:29.500 235 12627.58 71.33 54590.00 88888.00 2015-08-23 00:31:29.625 235 12627.55 71.30 54589.95 88888.00 2015-08-23 00:31:29.750 235 12627.58 71.30 54589.93 88888.00 2015-08-23 00:31:29.875 235 12627.60 71.33 54589.95 88888.00 2015-08-23 00:31:30.000 235 12627.65 71.33 54589.97 88888.00 2015-08-23 00:31:30.125 235 12627.60 71.30 54589.97 88888.00 2015-08-23 00:31:30.250 235 12627.55 71.28 54589.95 88888.00 2015-08-23 00:31:30.375 235 12627.58 71.30 54589.97 88888.00 2015-08-23 00:31:30.500 235 12627.62 71.28 54589.97 88888.00 2015-08-23 00:31:30.625 235 12627.52 71.30 54590.00 88888.00 2015-08-23 00:31:30.750 235 12627.48 71.30 54589.95 88888.00 2015-08-23 00:31:30.875 235 12627.48 71.25 54589.90 88888.00 2015-08-23 00:31:31.000 235 12627.50 71.28 54589.93 88888.00 2015-08-23 00:31:31.125 235 12627.48 71.28 54589.93 88888.00 2015-08-23 00:31:31.250 235 12627.48 71.22 54589.93 88888.00 2015-08-23 00:31:31.375 235 12627.52 71.22 54589.90 88888.00 2015-08-23 00:31:31.500 235 12627.55 71.28 54589.93 88888.00 2015-08-23 00:31:31.625 235 12627.52 71.25 54589.93 88888.00 2015-08-23 00:31:31.750 235 12627.45 71.22 54589.93 88888.00 2015-08-23 00:31:31.875 235 12627.48 71.22 54589.93 88888.00 2015-08-23 00:31:32.000 235 12627.52 71.20 54589.95 88888.00 2015-08-23 00:31:32.125 235 12627.50 71.22 54589.95 88888.00 2015-08-23 00:31:32.250 235 12627.48 71.25 54589.97 88888.00 2015-08-23 00:31:32.375 235 12627.48 71.25 54589.95 88888.00 2015-08-23 00:31:32.500 235 12627.45 71.22 54589.93 88888.00 2015-08-23 00:31:32.625 235 12627.45 71.22 54589.93 88888.00 2015-08-23 00:31:32.750 235 12627.52 71.28 54589.93 88888.00 2015-08-23 00:31:32.875 235 12627.55 71.25 54589.90 88888.00 2015-08-23 00:31:33.000 235 12627.58 71.22 54589.90 88888.00 2015-08-23 00:31:33.125 235 12627.67 71.25 54589.95 88888.00 2015-08-23 00:31:33.250 235 12627.55 71.22 54589.95 88888.00 2015-08-23 00:31:33.375 235 12627.52 71.25 54589.95 88888.00 2015-08-23 00:31:33.500 235 12627.55 71.28 54589.97 88888.00 2015-08-23 00:31:33.625 235 12627.58 71.22 54589.95 88888.00 2015-08-23 00:31:33.750 235 12627.58 71.22 54589.93 88888.00 2015-08-23 00:31:33.875 235 12627.58 71.22 54589.90 88888.00 2015-08-23 00:31:34.000 235 12627.62 71.22 54589.88 88888.00 2015-08-23 00:31:34.125 235 12627.62 71.22 54589.93 88888.00 2015-08-23 00:31:34.250 235 12627.58 71.17 54589.88 88888.00 2015-08-23 00:31:34.375 235 12627.58 71.20 54589.90 88888.00 2015-08-23 00:31:34.500 235 12627.52 71.22 54589.90 88888.00 2015-08-23 00:31:34.625 235 12627.50 71.25 54589.90 88888.00 2015-08-23 00:31:34.750 235 12627.52 71.25 54589.90 88888.00 2015-08-23 00:31:34.875 235 12627.58 71.22 54589.90 88888.00 2015-08-23 00:31:35.000 235 12627.55 71.22 54589.85 88888.00 2015-08-23 00:31:35.125 235 12627.55 71.22 54589.90 88888.00 2015-08-23 00:31:35.250 235 12627.55 71.25 54589.90 88888.00 2015-08-23 00:31:35.375 235 12627.52 71.22 54589.93 88888.00 2015-08-23 00:31:35.500 235 12627.50 71.22 54589.93 88888.00 2015-08-23 00:31:35.625 235 12627.58 71.22 54589.93 88888.00 2015-08-23 00:31:35.750 235 12627.65 71.25 54589.93 88888.00 2015-08-23 00:31:35.875 235 12627.60 71.22 54589.90 88888.00 2015-08-23 00:31:36.000 235 12627.52 71.20 54589.90 88888.00 2015-08-23 00:31:36.125 235 12627.58 71.25 54589.90 88888.00 2015-08-23 00:31:36.250 235 12627.62 71.28 54589.88 88888.00 2015-08-23 00:31:36.375 235 12627.65 71.25 54589.88 88888.00 2015-08-23 00:31:36.500 235 12627.67 71.25 54589.90 88888.00 2015-08-23 00:31:36.625 235 12627.62 71.20 54589.88 88888.00 2015-08-23 00:31:36.750 235 12627.55 71.22 54589.88 88888.00 2015-08-23 00:31:36.875 235 12627.60 71.22 54589.93 88888.00 2015-08-23 00:31:37.000 235 12627.62 71.25 54589.90 88888.00 2015-08-23 00:31:37.125 235 12627.58 71.25 54589.93 88888.00 2015-08-23 00:31:37.250 235 12627.55 71.22 54589.93 88888.00 2015-08-23 00:31:37.375 235 12627.60 71.22 54589.93 88888.00 2015-08-23 00:31:37.500 235 12627.58 71.22 54589.90 88888.00 2015-08-23 00:31:37.625 235 12627.52 71.22 54589.90 88888.00 2015-08-23 00:31:37.750 235 12627.55 71.22 54589.93 88888.00 2015-08-23 00:31:37.875 235 12627.65 71.22 54589.93 88888.00 2015-08-23 00:31:38.000 235 12627.60 71.20 54589.93 88888.00 2015-08-23 00:31:38.125 235 12627.52 71.22 54589.95 88888.00 2015-08-23 00:31:38.250 235 12627.58 71.25 54589.95 88888.00 2015-08-23 00:31:38.375 235 12627.60 71.25 54589.95 88888.00 2015-08-23 00:31:38.500 235 12627.52 71.22 54589.93 88888.00 2015-08-23 00:31:38.625 235 12627.48 71.25 54589.95 88888.00 2015-08-23 00:31:38.750 235 12627.50 71.20 54589.93 88888.00 2015-08-23 00:31:38.875 235 12627.58 71.20 54589.93 88888.00 2015-08-23 00:31:39.000 235 12627.65 71.22 54589.95 88888.00 2015-08-23 00:31:39.125 235 12627.62 71.20 54589.93 88888.00 2015-08-23 00:31:39.250 235 12627.62 71.25 54589.93 88888.00 2015-08-23 00:31:39.375 235 12627.70 71.30 54589.93 88888.00 2015-08-23 00:31:39.500 235 12627.70 71.30 54589.93 88888.00 2015-08-23 00:31:39.625 235 12627.65 71.30 54589.93 88888.00 2015-08-23 00:31:39.750 235 12627.62 71.28 54589.93 88888.00 2015-08-23 00:31:39.875 235 12627.62 71.22 54589.90 88888.00 2015-08-23 00:31:40.000 235 12627.58 71.22 54589.90 88888.00 2015-08-23 00:31:40.125 235 12627.58 71.28 54589.90 88888.00 2015-08-23 00:31:40.250 235 12627.62 71.28 54589.90 88888.00 2015-08-23 00:31:40.375 235 12627.65 71.28 54589.90 88888.00 2015-08-23 00:31:40.500 235 12627.62 71.28 54589.93 88888.00 2015-08-23 00:31:40.625 235 12627.65 71.28 54589.93 88888.00 2015-08-23 00:31:40.750 235 12627.70 71.30 54589.90 88888.00 2015-08-23 00:31:40.875 235 12627.67 71.25 54589.88 88888.00 2015-08-23 00:31:41.000 235 12627.62 71.25 54589.88 88888.00 2015-08-23 00:31:41.125 235 12627.62 71.28 54589.88 88888.00 2015-08-23 00:31:41.250 235 12627.62 71.28 54589.90 88888.00 2015-08-23 00:31:41.375 235 12627.65 71.30 54589.93 88888.00 2015-08-23 00:31:41.500 235 12627.60 71.28 54589.93 88888.00 2015-08-23 00:31:41.625 235 12627.60 71.30 54589.93 88888.00 2015-08-23 00:31:41.750 235 12627.62 71.30 54589.93 88888.00 2015-08-23 00:31:41.875 235 12627.65 71.30 54589.93 88888.00 2015-08-23 00:31:42.000 235 12627.65 71.33 54589.93 88888.00 2015-08-23 00:31:42.125 235 12627.70 71.30 54589.95 88888.00 2015-08-23 00:31:42.250 235 12627.60 71.30 54589.97 88888.00 2015-08-23 00:31:42.375 235 12627.62 71.33 54589.95 88888.00 2015-08-23 00:31:42.500 235 12627.60 71.30 54589.90 88888.00 2015-08-23 00:31:42.625 235 12627.58 71.28 54589.90 88888.00 2015-08-23 00:31:42.750 235 12627.55 71.28 54589.90 88888.00 2015-08-23 00:31:42.875 235 12627.55 71.30 54589.90 88888.00 2015-08-23 00:31:43.000 235 12627.55 71.30 54589.93 88888.00 2015-08-23 00:31:43.125 235 12627.60 71.30 54589.93 88888.00 2015-08-23 00:31:43.250 235 12627.55 71.28 54589.97 88888.00 2015-08-23 00:31:43.375 235 12627.50 71.28 54589.97 88888.00 2015-08-23 00:31:43.500 235 12627.48 71.25 54589.93 88888.00 2015-08-23 00:31:43.625 235 12627.48 71.22 54589.93 88888.00 2015-08-23 00:31:43.750 235 12627.50 71.22 54589.95 88888.00 2015-08-23 00:31:43.875 235 12627.50 71.22 54589.95 88888.00 2015-08-23 00:31:44.000 235 12627.52 71.25 54589.97 88888.00 2015-08-23 00:31:44.125 235 12627.55 71.28 54590.00 88888.00 2015-08-23 00:31:44.250 235 12627.52 71.28 54590.00 88888.00 2015-08-23 00:31:44.375 235 12627.52 71.28 54589.97 88888.00 2015-08-23 00:31:44.500 235 12627.58 71.25 54589.95 88888.00 2015-08-23 00:31:44.625 235 12627.67 71.28 54589.93 88888.00 2015-08-23 00:31:44.750 235 12627.73 71.25 54589.90 88888.00 2015-08-23 00:31:44.875 235 12627.67 71.22 54589.90 88888.00 2015-08-23 00:31:45.000 235 12627.62 71.25 54589.90 88888.00 2015-08-23 00:31:45.125 235 12627.58 71.28 54589.95 88888.00 2015-08-23 00:31:45.250 235 12627.58 71.28 54589.95 88888.00 2015-08-23 00:31:45.375 235 12627.60 71.33 54589.93 88888.00 2015-08-23 00:31:45.500 235 12627.60 71.33 54589.97 88888.00 2015-08-23 00:31:45.625 235 12627.55 71.30 54589.97 88888.00 2015-08-23 00:31:45.750 235 12627.55 71.33 54589.95 88888.00 2015-08-23 00:31:45.875 235 12627.58 71.30 54589.88 88888.00 2015-08-23 00:31:46.000 235 12627.58 71.28 54589.88 88888.00 2015-08-23 00:31:46.125 235 12627.58 71.28 54589.90 88888.00 2015-08-23 00:31:46.250 235 12627.52 71.30 54589.95 88888.00 2015-08-23 00:31:46.375 235 12627.58 71.33 54589.93 88888.00 2015-08-23 00:31:46.500 235 12627.60 71.33 54589.90 88888.00 2015-08-23 00:31:46.625 235 12627.58 71.35 54589.90 88888.00 2015-08-23 00:31:46.750 235 12627.52 71.35 54589.90 88888.00 2015-08-23 00:31:46.875 235 12627.60 71.33 54589.90 88888.00 2015-08-23 00:31:47.000 235 12627.62 71.33 54589.90 88888.00 2015-08-23 00:31:47.125 235 12627.58 71.33 54589.90 88888.00 2015-08-23 00:31:47.250 235 12627.50 71.35 54589.90 88888.00 2015-08-23 00:31:47.375 235 12627.52 71.33 54589.90 88888.00 2015-08-23 00:31:47.500 235 12627.55 71.30 54589.85 88888.00 2015-08-23 00:31:47.625 235 12627.58 71.35 54589.85 88888.00 2015-08-23 00:31:47.750 235 12627.62 71.40 54589.90 88888.00 2015-08-23 00:31:47.875 235 12627.67 71.40 54589.93 88888.00 2015-08-23 00:31:48.000 235 12627.65 71.38 54589.93 88888.00 2015-08-23 00:31:48.125 235 12627.65 71.35 54589.95 88888.00 2015-08-23 00:31:48.250 235 12627.70 71.35 54589.97 88888.00 2015-08-23 00:31:48.375 235 12627.73 71.38 54589.97 88888.00 2015-08-23 00:31:48.500 235 12627.67 71.38 54589.95 88888.00 2015-08-23 00:31:48.625 235 12627.60 71.35 54589.93 88888.00 2015-08-23 00:31:48.750 235 12627.60 71.33 54589.90 88888.00 2015-08-23 00:31:48.875 235 12627.62 71.33 54589.93 88888.00 2015-08-23 00:31:49.000 235 12627.67 71.35 54589.93 88888.00 2015-08-23 00:31:49.125 235 12627.75 71.40 54589.97 88888.00 2015-08-23 00:31:49.250 235 12627.70 71.42 54589.95 88888.00 2015-08-23 00:31:49.375 235 12627.67 71.42 54589.93 88888.00 2015-08-23 00:31:49.500 235 12627.67 71.38 54589.93 88888.00 2015-08-23 00:31:49.625 235 12627.70 71.38 54589.97 88888.00 2015-08-23 00:31:49.750 235 12627.62 71.38 54589.97 88888.00 2015-08-23 00:31:49.875 235 12627.58 71.38 54589.97 88888.00 2015-08-23 00:31:50.000 235 12627.65 71.42 54589.97 88888.00 2015-08-23 00:31:50.125 235 12627.67 71.40 54589.95 88888.00 2015-08-23 00:31:50.250 235 12627.65 71.38 54589.95 88888.00 2015-08-23 00:31:50.375 235 12627.62 71.38 54589.93 88888.00 2015-08-23 00:31:50.500 235 12627.60 71.38 54589.93 88888.00 2015-08-23 00:31:50.625 235 12627.60 71.40 54589.95 88888.00 2015-08-23 00:31:50.750 235 12627.67 71.40 54589.93 88888.00 2015-08-23 00:31:50.875 235 12627.65 71.42 54589.95 88888.00 2015-08-23 00:31:51.000 235 12627.62 71.40 54589.93 88888.00 2015-08-23 00:31:51.125 235 12627.60 71.42 54589.90 88888.00 2015-08-23 00:31:51.250 235 12627.55 71.45 54589.88 88888.00 2015-08-23 00:31:51.375 235 12627.58 71.42 54589.93 88888.00 2015-08-23 00:31:51.500 235 12627.62 71.40 54589.93 88888.00 2015-08-23 00:31:51.625 235 12627.67 71.42 54589.90 88888.00 2015-08-23 00:31:51.750 235 12627.65 71.42 54589.93 88888.00 2015-08-23 00:31:51.875 235 12627.65 71.40 54589.93 88888.00 2015-08-23 00:31:52.000 235 12627.70 71.40 54589.95 88888.00 2015-08-23 00:31:52.125 235 12627.70 71.40 54589.95 88888.00 2015-08-23 00:31:52.250 235 12627.65 71.38 54589.93 88888.00 2015-08-23 00:31:52.375 235 12627.65 71.40 54589.93 88888.00 2015-08-23 00:31:52.500 235 12627.75 71.42 54589.90 88888.00 2015-08-23 00:31:52.625 235 12627.73 71.42 54589.90 88888.00 2015-08-23 00:31:52.750 235 12627.73 71.42 54589.85 88888.00 2015-08-23 00:31:52.875 235 12627.73 71.40 54589.90 88888.00 2015-08-23 00:31:53.000 235 12627.75 71.38 54589.88 88888.00 2015-08-23 00:31:53.125 235 12627.70 71.40 54589.95 88888.00 2015-08-23 00:31:53.250 235 12627.70 71.42 54589.95 88888.00 2015-08-23 00:31:53.375 235 12627.75 71.47 54589.95 88888.00 2015-08-23 00:31:53.500 235 12627.75 71.42 54589.93 88888.00 2015-08-23 00:31:53.625 235 12627.77 71.45 54589.90 88888.00 2015-08-23 00:31:53.750 235 12627.80 71.42 54589.90 88888.00 2015-08-23 00:31:53.875 235 12627.80 71.45 54589.90 88888.00 2015-08-23 00:31:54.000 235 12627.80 71.45 54589.90 88888.00 2015-08-23 00:31:54.125 235 12627.75 71.42 54589.95 88888.00 2015-08-23 00:31:54.250 235 12627.77 71.45 54589.97 88888.00 2015-08-23 00:31:54.375 235 12627.75 71.47 54589.93 88888.00 2015-08-23 00:31:54.500 235 12627.77 71.47 54589.90 88888.00 2015-08-23 00:31:54.625 235 12627.83 71.50 54589.88 88888.00 2015-08-23 00:31:54.750 235 12627.73 71.53 54589.88 88888.00 2015-08-23 00:31:54.875 235 12627.67 71.47 54589.90 88888.00 2015-08-23 00:31:55.000 235 12627.77 71.45 54589.90 88888.00 2015-08-23 00:31:55.125 235 12627.77 71.47 54589.93 88888.00 2015-08-23 00:31:55.250 235 12627.75 71.50 54589.95 88888.00 2015-08-23 00:31:55.375 235 12627.80 71.50 54589.93 88888.00 2015-08-23 00:31:55.500 235 12627.85 71.50 54589.90 88888.00 2015-08-23 00:31:55.625 235 12627.88 71.47 54589.88 88888.00 2015-08-23 00:31:55.750 235 12627.88 71.47 54589.85 88888.00 2015-08-23 00:31:55.875 235 12627.85 71.50 54589.85 88888.00 2015-08-23 00:31:56.000 235 12627.85 71.53 54589.85 88888.00 2015-08-23 00:31:56.125 235 12627.80 71.50 54589.88 88888.00 2015-08-23 00:31:56.250 235 12627.75 71.47 54589.88 88888.00 2015-08-23 00:31:56.375 235 12627.85 71.50 54589.88 88888.00 2015-08-23 00:31:56.500 235 12627.83 71.50 54589.90 88888.00 2015-08-23 00:31:56.625 235 12627.85 71.50 54589.90 88888.00 2015-08-23 00:31:56.750 235 12627.85 71.53 54589.90 88888.00 2015-08-23 00:31:56.875 235 12627.85 71.50 54589.90 88888.00 2015-08-23 00:31:57.000 235 12627.83 71.47 54589.88 88888.00 2015-08-23 00:31:57.125 235 12627.77 71.47 54589.85 88888.00 2015-08-23 00:31:57.250 235 12627.77 71.47 54589.90 88888.00 2015-08-23 00:31:57.375 235 12627.83 71.50 54589.93 88888.00 2015-08-23 00:31:57.500 235 12627.90 71.53 54589.93 88888.00 2015-08-23 00:31:57.625 235 12627.90 71.47 54589.88 88888.00 2015-08-23 00:31:57.750 235 12627.85 71.42 54589.85 88888.00 2015-08-23 00:31:57.875 235 12627.85 71.42 54589.85 88888.00 2015-08-23 00:31:58.000 235 12627.85 71.47 54589.85 88888.00 2015-08-23 00:31:58.125 235 12627.88 71.50 54589.88 88888.00 2015-08-23 00:31:58.250 235 12627.88 71.47 54589.90 88888.00 2015-08-23 00:31:58.375 235 12627.90 71.53 54589.88 88888.00 2015-08-23 00:31:58.500 235 12627.90 71.55 54589.88 88888.00 2015-08-23 00:31:58.625 235 12627.85 71.50 54589.85 88888.00 2015-08-23 00:31:58.750 235 12627.77 71.47 54589.85 88888.00 2015-08-23 00:31:58.875 235 12627.75 71.50 54589.88 88888.00 2015-08-23 00:31:59.000 235 12627.80 71.50 54589.88 88888.00 2015-08-23 00:31:59.125 235 12627.90 71.47 54589.90 88888.00 2015-08-23 00:31:59.250 235 12627.88 71.47 54589.88 88888.00 2015-08-23 00:31:59.375 235 12627.85 71.50 54589.88 88888.00 2015-08-23 00:31:59.500 235 12627.88 71.58 54589.88 88888.00 2015-08-23 00:31:59.625 235 12627.88 71.55 54589.90 88888.00 2015-08-23 00:31:59.750 235 12627.85 71.53 54589.85 88888.00 2015-08-23 00:31:59.875 235 12627.88 71.53 54589.85 88888.00 2015-08-23 00:32:00.000 235 12627.90 71.53 54589.82 88888.00 2015-08-23 00:32:00.125 235 12627.90 71.50 54589.82 88888.00 2015-08-23 00:32:00.250 235 12627.90 71.50 54589.88 88888.00 2015-08-23 00:32:00.375 235 12627.92 71.53 54589.90 88888.00 2015-08-23 00:32:00.500 235 12627.90 71.53 54589.90 88888.00 2015-08-23 00:32:00.625 235 12627.90 71.50 54589.88 88888.00 2015-08-23 00:32:00.750 235 12627.88 71.47 54589.88 88888.00 2015-08-23 00:32:00.875 235 12627.85 71.50 54589.85 88888.00 2015-08-23 00:32:01.000 235 12627.85 71.50 54589.85 88888.00 2015-08-23 00:32:01.125 235 12627.88 71.55 54589.88 88888.00 2015-08-23 00:32:01.250 235 12627.88 71.53 54589.88 88888.00 2015-08-23 00:32:01.375 235 12627.85 71.55 54589.85 88888.00 2015-08-23 00:32:01.500 235 12627.88 71.55 54589.88 88888.00 2015-08-23 00:32:01.625 235 12627.92 71.58 54589.88 88888.00 2015-08-23 00:32:01.750 235 12627.92 71.58 54589.93 88888.00 2015-08-23 00:32:01.875 235 12627.95 71.55 54589.90 88888.00 2015-08-23 00:32:02.000 235 12627.95 71.55 54589.88 88888.00 2015-08-23 00:32:02.125 235 12627.92 71.58 54589.88 88888.00 2015-08-23 00:32:02.250 235 12627.90 71.55 54589.90 88888.00 2015-08-23 00:32:02.375 235 12627.98 71.58 54589.88 88888.00 2015-08-23 00:32:02.500 235 12628.02 71.58 54589.88 88888.00 2015-08-23 00:32:02.625 235 12628.00 71.60 54589.88 88888.00 2015-08-23 00:32:02.750 235 12628.00 71.60 54589.85 88888.00 2015-08-23 00:32:02.875 235 12628.05 71.62 54589.90 88888.00 2015-08-23 00:32:03.000 235 12628.10 71.62 54589.88 88888.00 2015-08-23 00:32:03.125 235 12628.12 71.58 54589.85 88888.00 2015-08-23 00:32:03.250 235 12628.12 71.58 54589.88 88888.00 2015-08-23 00:32:03.375 235 12628.10 71.60 54589.85 88888.00 2015-08-23 00:32:03.500 235 12628.05 71.55 54589.82 88888.00 2015-08-23 00:32:03.625 235 12628.00 71.55 54589.85 88888.00 2015-08-23 00:32:03.750 235 12628.05 71.58 54589.88 88888.00 2015-08-23 00:32:03.875 235 12628.02 71.60 54589.85 88888.00 2015-08-23 00:32:04.000 235 12628.00 71.58 54589.85 88888.00 2015-08-23 00:32:04.125 235 12628.08 71.53 54589.85 88888.00 2015-08-23 00:32:04.250 235 12628.12 71.55 54589.85 88888.00 2015-08-23 00:32:04.375 235 12628.10 71.58 54589.82 88888.00 2015-08-23 00:32:04.500 235 12628.02 71.58 54589.80 88888.00 2015-08-23 00:32:04.625 235 12628.00 71.60 54589.78 88888.00 2015-08-23 00:32:04.750 235 12628.05 71.58 54589.80 88888.00 2015-08-23 00:32:04.875 235 12628.05 71.53 54589.78 88888.00 2015-08-23 00:32:05.000 235 12628.08 71.53 54589.80 88888.00 2015-08-23 00:32:05.125 235 12628.08 71.53 54589.80 88888.00 2015-08-23 00:32:05.250 235 12628.12 71.55 54589.80 88888.00 2015-08-23 00:32:05.375 235 12628.12 71.58 54589.80 88888.00 2015-08-23 00:32:05.500 235 12628.10 71.60 54589.80 88888.00 2015-08-23 00:32:05.625 235 12628.05 71.58 54589.78 88888.00 2015-08-23 00:32:05.750 235 12628.10 71.55 54589.82 88888.00 2015-08-23 00:32:05.875 235 12628.17 71.53 54589.82 88888.00 2015-08-23 00:32:06.000 235 12628.17 71.58 54589.85 88888.00 2015-08-23 00:32:06.125 235 12628.20 71.60 54589.88 88888.00 2015-08-23 00:32:06.250 235 12628.15 71.58 54589.88 88888.00 2015-08-23 00:32:06.375 235 12628.17 71.55 54589.82 88888.00 2015-08-23 00:32:06.500 235 12628.17 71.50 54589.80 88888.00 2015-08-23 00:32:06.625 235 12628.17 71.53 54589.80 88888.00 2015-08-23 00:32:06.750 235 12628.17 71.58 54589.82 88888.00 2015-08-23 00:32:06.875 235 12628.23 71.60 54589.82 88888.00 2015-08-23 00:32:07.000 235 12628.20 71.55 54589.80 88888.00 2015-08-23 00:32:07.125 235 12628.20 71.53 54589.80 88888.00 2015-08-23 00:32:07.250 235 12628.23 71.55 54589.82 88888.00 2015-08-23 00:32:07.375 235 12628.20 71.53 54589.80 88888.00 2015-08-23 00:32:07.500 235 12628.15 71.50 54589.82 88888.00 2015-08-23 00:32:07.625 235 12628.15 71.58 54589.85 88888.00 2015-08-23 00:32:07.750 235 12628.23 71.55 54589.88 88888.00 2015-08-23 00:32:07.875 235 12628.35 71.55 54589.88 88888.00 2015-08-23 00:32:08.000 235 12628.42 71.58 54589.85 88888.00 2015-08-23 00:32:08.125 235 12628.42 71.55 54589.80 88888.00 2015-08-23 00:32:08.250 235 12628.38 71.55 54589.80 88888.00 2015-08-23 00:32:08.375 235 12628.42 71.58 54589.80 88888.00 2015-08-23 00:32:08.500 235 12628.42 71.53 54589.78 88888.00 2015-08-23 00:32:08.625 235 12628.40 71.53 54589.80 88888.00 2015-08-23 00:32:08.750 235 12628.45 71.53 54589.80 88888.00 2015-08-23 00:32:08.875 235 12628.48 71.53 54589.78 88888.00 2015-08-23 00:32:09.000 235 12628.50 71.53 54589.80 88888.00 2015-08-23 00:32:09.125 235 12628.48 71.53 54589.80 88888.00 2015-08-23 00:32:09.250 235 12628.50 71.53 54589.80 88888.00 2015-08-23 00:32:09.375 235 12628.55 71.55 54589.82 88888.00 2015-08-23 00:32:09.500 235 12628.48 71.55 54589.80 88888.00 2015-08-23 00:32:09.625 235 12628.48 71.58 54589.80 88888.00 2015-08-23 00:32:09.750 235 12628.45 71.55 54589.78 88888.00 2015-08-23 00:32:09.875 235 12628.38 71.45 54589.75 88888.00 2015-08-23 00:32:10.000 235 12628.38 71.45 54589.75 88888.00 2015-08-23 00:32:10.125 235 12628.48 71.53 54589.75 88888.00 2015-08-23 00:32:10.250 235 12628.48 71.55 54589.78 88888.00 2015-08-23 00:32:10.375 235 12628.42 71.53 54589.78 88888.00 2015-08-23 00:32:10.500 235 12628.42 71.53 54589.78 88888.00 2015-08-23 00:32:10.625 235 12628.50 71.50 54589.75 88888.00 2015-08-23 00:32:10.750 235 12628.55 71.50 54589.75 88888.00 2015-08-23 00:32:10.875 235 12628.60 71.45 54589.75 88888.00 2015-08-23 00:32:11.000 235 12628.60 71.47 54589.75 88888.00 2015-08-23 00:32:11.125 235 12628.58 71.47 54589.75 88888.00 2015-08-23 00:32:11.250 235 12628.55 71.47 54589.72 88888.00 2015-08-23 00:32:11.375 235 12628.58 71.47 54589.72 88888.00 2015-08-23 00:32:11.500 235 12628.62 71.45 54589.75 88888.00 2015-08-23 00:32:11.625 235 12628.65 71.47 54589.75 88888.00 2015-08-23 00:32:11.750 235 12628.60 71.45 54589.72 88888.00 2015-08-23 00:32:11.875 235 12628.58 71.45 54589.72 88888.00 2015-08-23 00:32:12.000 235 12628.62 71.47 54589.70 88888.00 2015-08-23 00:32:12.125 235 12628.65 71.53 54589.72 88888.00 2015-08-23 00:32:12.250 235 12628.62 71.50 54589.75 88888.00 2015-08-23 00:32:12.375 235 12628.70 71.47 54589.78 88888.00 2015-08-23 00:32:12.500 235 12628.70 71.47 54589.75 88888.00 2015-08-23 00:32:12.625 235 12628.73 71.42 54589.72 88888.00 2015-08-23 00:32:12.750 235 12628.73 71.45 54589.70 88888.00 2015-08-23 00:32:12.875 235 12628.77 71.50 54589.72 88888.00 2015-08-23 00:32:13.000 235 12628.80 71.50 54589.72 88888.00 2015-08-23 00:32:13.125 235 12628.80 71.47 54589.72 88888.00 2015-08-23 00:32:13.250 235 12628.77 71.47 54589.72 88888.00 2015-08-23 00:32:13.375 235 12628.80 71.47 54589.72 88888.00 2015-08-23 00:32:13.500 235 12628.88 71.45 54589.70 88888.00 2015-08-23 00:32:13.625 235 12628.92 71.45 54589.68 88888.00 2015-08-23 00:32:13.750 235 12628.92 71.47 54589.72 88888.00 2015-08-23 00:32:13.875 235 12628.90 71.50 54589.70 88888.00 2015-08-23 00:32:14.000 235 12628.90 71.50 54589.70 88888.00 2015-08-23 00:32:14.125 235 12628.95 71.50 54589.70 88888.00 2015-08-23 00:32:14.250 235 12628.90 71.47 54589.72 88888.00 2015-08-23 00:32:14.375 235 12628.90 71.53 54589.72 88888.00 2015-08-23 00:32:14.500 235 12628.95 71.53 54589.70 88888.00 2015-08-23 00:32:14.625 235 12629.00 71.55 54589.72 88888.00 2015-08-23 00:32:14.750 235 12629.00 71.50 54589.72 88888.00 2015-08-23 00:32:14.875 235 12628.98 71.47 54589.75 88888.00 2015-08-23 00:32:15.000 235 12628.95 71.45 54589.72 88888.00 2015-08-23 00:32:15.125 235 12628.98 71.50 54589.70 88888.00 2015-08-23 00:32:15.250 235 12628.98 71.53 54589.70 88888.00 2015-08-23 00:32:15.375 235 12629.00 71.53 54589.68 88888.00 2015-08-23 00:32:15.500 235 12629.00 71.53 54589.68 88888.00 2015-08-23 00:32:15.625 235 12629.05 71.50 54589.68 88888.00 2015-08-23 00:32:15.750 235 12629.05 71.50 54589.70 88888.00 2015-08-23 00:32:15.875 235 12629.08 71.53 54589.70 88888.00 2015-08-23 00:32:16.000 235 12629.05 71.50 54589.70 88888.00 2015-08-23 00:32:16.125 235 12629.12 71.47 54589.70 88888.00 2015-08-23 00:32:16.250 235 12629.10 71.50 54589.70 88888.00 2015-08-23 00:32:16.375 235 12629.12 71.53 54589.72 88888.00 2015-08-23 00:32:16.500 235 12629.15 71.50 54589.72 88888.00 2015-08-23 00:32:16.625 235 12629.20 71.47 54589.70 88888.00 2015-08-23 00:32:16.750 235 12629.12 71.45 54589.68 88888.00 2015-08-23 00:32:16.875 235 12629.10 71.47 54589.65 88888.00 2015-08-23 00:32:17.000 235 12629.15 71.53 54589.68 88888.00 2015-08-23 00:32:17.125 235 12629.12 71.50 54589.70 88888.00 2015-08-23 00:32:17.250 235 12629.08 71.50 54589.72 88888.00 2015-08-23 00:32:17.375 235 12629.17 71.53 54589.70 88888.00 2015-08-23 00:32:17.500 235 12629.23 71.50 54589.68 88888.00 2015-08-23 00:32:17.625 235 12629.20 71.53 54589.68 88888.00 2015-08-23 00:32:17.750 235 12629.12 71.53 54589.68 88888.00 2015-08-23 00:32:17.875 235 12629.17 71.55 54589.70 88888.00 2015-08-23 00:32:18.000 235 12629.17 71.55 54589.72 88888.00 2015-08-23 00:32:18.125 235 12629.17 71.53 54589.70 88888.00 2015-08-23 00:32:18.250 235 12629.10 71.50 54589.70 88888.00 2015-08-23 00:32:18.375 235 12629.17 71.55 54589.70 88888.00 2015-08-23 00:32:18.500 235 12629.23 71.50 54589.75 88888.00 2015-08-23 00:32:18.625 235 12629.27 71.50 54589.70 88888.00 2015-08-23 00:32:18.750 235 12629.23 71.47 54589.70 88888.00 2015-08-23 00:32:18.875 235 12629.20 71.50 54589.70 88888.00 2015-08-23 00:32:19.000 235 12629.20 71.53 54589.70 88888.00 2015-08-23 00:32:19.125 235 12629.17 71.55 54589.70 88888.00 2015-08-23 00:32:19.250 235 12629.15 71.53 54589.75 88888.00 2015-08-23 00:32:19.375 235 12629.15 71.50 54589.72 88888.00 2015-08-23 00:32:19.500 235 12629.15 71.53 54589.68 88888.00 2015-08-23 00:32:19.625 235 12629.20 71.55 54589.65 88888.00 2015-08-23 00:32:19.750 235 12629.17 71.55 54589.65 88888.00 2015-08-23 00:32:19.875 235 12629.20 71.55 54589.65 88888.00 2015-08-23 00:32:20.000 235 12629.25 71.58 54589.68 88888.00 2015-08-23 00:32:20.125 235 12629.30 71.58 54589.68 88888.00 2015-08-23 00:32:20.250 235 12629.33 71.55 54589.68 88888.00 2015-08-23 00:32:20.375 235 12629.40 71.58 54589.70 88888.00 2015-08-23 00:32:20.500 235 12629.42 71.58 54589.68 88888.00 2015-08-23 00:32:20.625 235 12629.40 71.58 54589.68 88888.00 2015-08-23 00:32:20.750 235 12629.45 71.60 54589.68 88888.00 2015-08-23 00:32:20.875 235 12629.45 71.60 54589.65 88888.00 2015-08-23 00:32:21.000 235 12629.42 71.55 54589.65 88888.00 2015-08-23 00:32:21.125 235 12629.45 71.60 54589.68 88888.00 2015-08-23 00:32:21.250 235 12629.42 71.60 54589.65 88888.00 2015-08-23 00:32:21.375 235 12629.42 71.58 54589.62 88888.00 2015-08-23 00:32:21.500 235 12629.42 71.58 54589.62 88888.00 2015-08-23 00:32:21.625 235 12629.42 71.58 54589.62 88888.00 2015-08-23 00:32:21.750 235 12629.40 71.55 54589.62 88888.00 2015-08-23 00:32:21.875 235 12629.45 71.53 54589.62 88888.00 2015-08-23 00:32:22.000 235 12629.50 71.58 54589.65 88888.00 2015-08-23 00:32:22.125 235 12629.52 71.58 54589.68 88888.00 2015-08-23 00:32:22.250 235 12629.48 71.58 54589.65 88888.00 2015-08-23 00:32:22.375 235 12629.52 71.62 54589.65 88888.00 2015-08-23 00:32:22.500 235 12629.58 71.65 54589.62 88888.00 2015-08-23 00:32:22.625 235 12629.55 71.65 54589.60 88888.00 2015-08-23 00:32:22.750 235 12629.50 71.62 54589.62 88888.00 2015-08-23 00:32:22.875 235 12629.52 71.60 54589.60 88888.00 2015-08-23 00:32:23.000 235 12629.48 71.60 54589.60 88888.00 2015-08-23 00:32:23.125 235 12629.50 71.60 54589.60 88888.00 2015-08-23 00:32:23.250 235 12629.50 71.58 54589.60 88888.00 2015-08-23 00:32:23.375 235 12629.52 71.58 54589.60 88888.00 2015-08-23 00:32:23.500 235 12629.48 71.55 54589.57 88888.00 2015-08-23 00:32:23.625 235 12629.50 71.58 54589.55 88888.00 2015-08-23 00:32:23.750 235 12629.52 71.58 54589.57 88888.00 2015-08-23 00:32:23.875 235 12629.55 71.58 54589.60 88888.00 2015-08-23 00:32:24.000 235 12629.50 71.55 54589.60 88888.00 2015-08-23 00:32:24.125 235 12629.55 71.62 54589.60 88888.00 2015-08-23 00:32:24.250 235 12629.55 71.65 54589.65 88888.00 2015-08-23 00:32:24.375 235 12629.50 71.62 54589.60 88888.00 2015-08-23 00:32:24.500 235 12629.50 71.62 54589.60 88888.00 2015-08-23 00:32:24.625 235 12629.55 71.60 54589.62 88888.00 2015-08-23 00:32:24.750 235 12629.58 71.58 54589.62 88888.00 2015-08-23 00:32:24.875 235 12629.58 71.58 54589.62 88888.00 2015-08-23 00:32:25.000 235 12629.58 71.58 54589.60 88888.00 2015-08-23 00:32:25.125 235 12629.58 71.60 54589.60 88888.00 2015-08-23 00:32:25.250 235 12629.55 71.60 54589.57 88888.00 2015-08-23 00:32:25.375 235 12629.55 71.60 54589.60 88888.00 2015-08-23 00:32:25.500 235 12629.58 71.60 54589.60 88888.00 2015-08-23 00:32:25.625 235 12629.58 71.60 54589.60 88888.00 2015-08-23 00:32:25.750 235 12629.60 71.62 54589.60 88888.00 2015-08-23 00:32:25.875 235 12629.65 71.60 54589.60 88888.00 2015-08-23 00:32:26.000 235 12629.62 71.60 54589.60 88888.00 2015-08-23 00:32:26.125 235 12629.62 71.65 54589.62 88888.00 2015-08-23 00:32:26.250 235 12629.60 71.60 54589.60 88888.00 2015-08-23 00:32:26.375 235 12629.65 71.58 54589.62 88888.00 2015-08-23 00:32:26.500 235 12629.62 71.60 54589.62 88888.00 2015-08-23 00:32:26.625 235 12629.62 71.62 54589.62 88888.00 2015-08-23 00:32:26.750 235 12629.58 71.60 54589.62 88888.00 2015-08-23 00:32:26.875 235 12629.60 71.62 54589.65 88888.00 2015-08-23 00:32:27.000 235 12629.65 71.62 54589.62 88888.00 2015-08-23 00:32:27.125 235 12629.65 71.65 54589.60 88888.00 2015-08-23 00:32:27.250 235 12629.62 71.62 54589.62 88888.00 2015-08-23 00:32:27.375 235 12629.60 71.60 54589.62 88888.00 2015-08-23 00:32:27.500 235 12629.65 71.62 54589.65 88888.00 2015-08-23 00:32:27.625 235 12629.65 71.62 54589.62 88888.00 2015-08-23 00:32:27.750 235 12629.60 71.62 54589.62 88888.00 2015-08-23 00:32:27.875 235 12629.60 71.60 54589.62 88888.00 2015-08-23 00:32:28.000 235 12629.62 71.58 54589.60 88888.00 2015-08-23 00:32:28.125 235 12629.65 71.58 54589.60 88888.00 2015-08-23 00:32:28.250 235 12629.62 71.58 54589.62 88888.00 2015-08-23 00:32:28.375 235 12629.65 71.55 54589.62 88888.00 2015-08-23 00:32:28.500 235 12629.65 71.60 54589.62 88888.00 2015-08-23 00:32:28.625 235 12629.62 71.60 54589.65 88888.00 2015-08-23 00:32:28.750 235 12629.65 71.58 54589.65 88888.00 2015-08-23 00:32:28.875 235 12629.67 71.53 54589.62 88888.00 2015-08-23 00:32:29.000 235 12629.73 71.53 54589.60 88888.00 2015-08-23 00:32:29.125 235 12629.70 71.55 54589.62 88888.00 2015-08-23 00:32:29.250 235 12629.62 71.53 54589.65 88888.00 2015-08-23 00:32:29.375 235 12629.67 71.53 54589.62 88888.00 2015-08-23 00:32:29.500 235 12629.80 71.53 54589.62 88888.00 2015-08-23 00:32:29.625 235 12629.85 71.55 54589.65 88888.00 2015-08-23 00:32:29.750 235 12629.85 71.55 54589.65 88888.00 2015-08-23 00:32:29.875 235 12629.83 71.55 54589.68 88888.00 2015-08-23 00:32:30.000 235 12629.88 71.55 54589.68 88888.00 2015-08-23 00:32:30.125 235 12629.92 71.60 54589.68 88888.00 2015-08-23 00:32:30.250 235 12629.83 71.53 54589.65 88888.00 2015-08-23 00:32:30.375 235 12629.83 71.53 54589.65 88888.00 2015-08-23 00:32:30.500 235 12629.80 71.53 54589.62 88888.00 2015-08-23 00:32:30.625 235 12629.77 71.47 54589.65 88888.00 2015-08-23 00:32:30.750 235 12629.73 71.47 54589.62 88888.00 2015-08-23 00:32:30.875 235 12629.75 71.47 54589.62 88888.00 2015-08-23 00:32:31.000 235 12629.77 71.50 54589.65 88888.00 2015-08-23 00:32:31.125 235 12629.83 71.50 54589.65 88888.00 2015-08-23 00:32:31.250 235 12629.80 71.47 54589.65 88888.00 2015-08-23 00:32:31.375 235 12629.80 71.45 54589.65 88888.00 2015-08-23 00:32:31.500 235 12629.80 71.45 54589.68 88888.00 2015-08-23 00:32:31.625 235 12629.83 71.50 54589.70 88888.00 2015-08-23 00:32:31.750 235 12629.83 71.50 54589.70 88888.00 2015-08-23 00:32:31.875 235 12629.80 71.47 54589.70 88888.00 2015-08-23 00:32:32.000 235 12629.80 71.47 54589.68 88888.00 2015-08-23 00:32:32.125 235 12629.77 71.45 54589.68 88888.00 2015-08-23 00:32:32.250 235 12629.85 71.42 54589.70 88888.00 2015-08-23 00:32:32.375 235 12629.95 71.45 54589.72 88888.00 2015-08-23 00:32:32.500 235 12629.92 71.47 54589.72 88888.00 2015-08-23 00:32:32.625 235 12629.85 71.47 54589.68 88888.00 2015-08-23 00:32:32.750 235 12629.88 71.50 54589.68 88888.00 2015-08-23 00:32:32.875 235 12629.85 71.50 54589.68 88888.00 2015-08-23 00:32:33.000 235 12629.88 71.45 54589.65 88888.00 2015-08-23 00:32:33.125 235 12629.88 71.42 54589.65 88888.00 2015-08-23 00:32:33.250 235 12629.85 71.45 54589.70 88888.00 2015-08-23 00:32:33.375 235 12629.90 71.45 54589.68 88888.00 2015-08-23 00:32:33.500 235 12629.90 71.47 54589.68 88888.00 2015-08-23 00:32:33.625 235 12629.90 71.47 54589.70 88888.00 2015-08-23 00:32:33.750 235 12629.88 71.45 54589.70 88888.00 2015-08-23 00:32:33.875 235 12629.80 71.40 54589.70 88888.00 2015-08-23 00:32:34.000 235 12629.85 71.40 54589.70 88888.00 2015-08-23 00:32:34.125 235 12629.90 71.38 54589.70 88888.00 2015-08-23 00:32:34.250 235 12629.85 71.38 54589.65 88888.00 2015-08-23 00:32:34.375 235 12629.90 71.40 54589.65 88888.00 2015-08-23 00:32:34.500 235 12629.98 71.47 54589.68 88888.00 2015-08-23 00:32:34.625 235 12629.92 71.45 54589.68 88888.00 2015-08-23 00:32:34.750 235 12629.85 71.42 54589.65 88888.00 2015-08-23 00:32:34.875 235 12629.85 71.38 54589.65 88888.00 2015-08-23 00:32:35.000 235 12629.90 71.42 54589.70 88888.00 2015-08-23 00:32:35.125 235 12629.88 71.42 54589.70 88888.00 2015-08-23 00:32:35.250 235 12629.83 71.40 54589.75 88888.00 2015-08-23 00:32:35.375 235 12629.80 71.38 54589.70 88888.00 2015-08-23 00:32:35.500 235 12629.88 71.35 54589.68 88888.00 2015-08-23 00:32:35.625 235 12629.88 71.35 54589.68 88888.00 2015-08-23 00:32:35.750 235 12629.92 71.42 54589.68 88888.00 2015-08-23 00:32:35.875 235 12629.90 71.38 54589.68 88888.00 2015-08-23 00:32:36.000 235 12629.88 71.35 54589.68 88888.00 2015-08-23 00:32:36.125 235 12629.90 71.38 54589.68 88888.00 2015-08-23 00:32:36.250 235 12629.90 71.33 54589.68 88888.00 2015-08-23 00:32:36.375 235 12629.90 71.33 54589.68 88888.00 2015-08-23 00:32:36.500 235 12629.90 71.33 54589.70 88888.00 2015-08-23 00:32:36.625 235 12629.95 71.33 54589.70 88888.00 2015-08-23 00:32:36.750 235 12630.00 71.35 54589.70 88888.00 2015-08-23 00:32:36.875 235 12629.92 71.40 54589.72 88888.00 2015-08-23 00:32:37.000 235 12629.92 71.40 54589.72 88888.00 2015-08-23 00:32:37.125 235 12629.90 71.35 54589.72 88888.00 2015-08-23 00:32:37.250 235 12629.90 71.35 54589.75 88888.00 2015-08-23 00:32:37.375 235 12629.92 71.33 54589.75 88888.00 2015-08-23 00:32:37.500 235 12629.88 71.35 54589.72 88888.00 2015-08-23 00:32:37.625 235 12629.92 71.35 54589.72 88888.00 2015-08-23 00:32:37.750 235 12629.98 71.40 54589.75 88888.00 2015-08-23 00:32:37.875 235 12630.00 71.40 54589.75 88888.00 2015-08-23 00:32:38.000 235 12629.95 71.30 54589.72 88888.00 2015-08-23 00:32:38.125 235 12629.90 71.33 54589.75 88888.00 2015-08-23 00:32:38.250 235 12629.92 71.38 54589.72 88888.00 2015-08-23 00:32:38.375 235 12629.88 71.33 54589.70 88888.00 2015-08-23 00:32:38.500 235 12629.83 71.33 54589.75 88888.00 2015-08-23 00:32:38.625 235 12629.85 71.38 54589.78 88888.00 2015-08-23 00:32:38.750 235 12629.90 71.40 54589.80 88888.00 2015-08-23 00:32:38.875 235 12629.90 71.38 54589.75 88888.00 2015-08-23 00:32:39.000 235 12629.90 71.38 54589.75 88888.00 2015-08-23 00:32:39.125 235 12629.85 71.35 54589.78 88888.00 2015-08-23 00:32:39.250 235 12629.80 71.33 54589.80 88888.00 2015-08-23 00:32:39.375 235 12629.83 71.33 54589.80 88888.00 2015-08-23 00:32:39.500 235 12629.88 71.35 54589.78 88888.00 2015-08-23 00:32:39.625 235 12629.90 71.35 54589.72 88888.00 2015-08-23 00:32:39.750 235 12629.92 71.35 54589.75 88888.00 2015-08-23 00:32:39.875 235 12629.98 71.38 54589.75 88888.00 2015-08-23 00:32:40.000 235 12629.92 71.35 54589.75 88888.00 2015-08-23 00:32:40.125 235 12629.88 71.33 54589.75 88888.00 2015-08-23 00:32:40.250 235 12629.85 71.35 54589.78 88888.00 2015-08-23 00:32:40.375 235 12629.83 71.35 54589.80 88888.00 2015-08-23 00:32:40.500 235 12629.85 71.35 54589.82 88888.00 2015-08-23 00:32:40.625 235 12629.88 71.33 54589.82 88888.00 2015-08-23 00:32:40.750 235 12629.90 71.35 54589.78 88888.00 2015-08-23 00:32:40.875 235 12630.00 71.38 54589.78 88888.00 2015-08-23 00:32:41.000 235 12630.00 71.35 54589.75 88888.00 2015-08-23 00:32:41.125 235 12629.95 71.28 54589.75 88888.00 2015-08-23 00:32:41.250 235 12630.00 71.30 54589.75 88888.00 2015-08-23 00:32:41.375 235 12629.98 71.33 54589.75 88888.00 2015-08-23 00:32:41.500 235 12629.95 71.40 54589.75 88888.00 2015-08-23 00:32:41.625 235 12630.00 71.42 54589.78 88888.00 2015-08-23 00:32:41.750 235 12629.95 71.38 54589.75 88888.00 2015-08-23 00:32:41.875 235 12629.95 71.38 54589.78 88888.00 2015-08-23 00:32:42.000 235 12629.92 71.35 54589.78 88888.00 2015-08-23 00:32:42.125 235 12629.92 71.35 54589.80 88888.00 2015-08-23 00:32:42.250 235 12629.90 71.38 54589.82 88888.00 2015-08-23 00:32:42.375 235 12629.95 71.40 54589.80 88888.00 2015-08-23 00:32:42.500 235 12630.05 71.40 54589.80 88888.00 2015-08-23 00:32:42.625 235 12630.00 71.38 54589.80 88888.00 2015-08-23 00:32:42.750 235 12629.92 71.33 54589.80 88888.00 2015-08-23 00:32:42.875 235 12629.90 71.30 54589.80 88888.00 2015-08-23 00:32:43.000 235 12629.92 71.35 54589.82 88888.00 2015-08-23 00:32:43.125 235 12629.95 71.33 54589.82 88888.00 2015-08-23 00:32:43.250 235 12629.95 71.35 54589.85 88888.00 2015-08-23 00:32:43.375 235 12629.90 71.33 54589.85 88888.00 2015-08-23 00:32:43.500 235 12629.88 71.30 54589.85 88888.00 2015-08-23 00:32:43.625 235 12629.92 71.30 54589.85 88888.00 2015-08-23 00:32:43.750 235 12629.95 71.33 54589.85 88888.00 2015-08-23 00:32:43.875 235 12629.90 71.33 54589.82 88888.00 2015-08-23 00:32:44.000 235 12629.83 71.35 54589.82 88888.00 2015-08-23 00:32:44.125 235 12629.85 71.30 54589.85 88888.00 2015-08-23 00:32:44.250 235 12629.88 71.33 54589.82 88888.00 2015-08-23 00:32:44.375 235 12629.95 71.33 54589.82 88888.00 2015-08-23 00:32:44.500 235 12629.90 71.35 54589.82 88888.00 2015-08-23 00:32:44.625 235 12629.88 71.35 54589.82 88888.00 2015-08-23 00:32:44.750 235 12629.88 71.35 54589.85 88888.00 2015-08-23 00:32:44.875 235 12629.88 71.33 54589.88 88888.00 2015-08-23 00:32:45.000 235 12629.88 71.33 54589.82 88888.00 2015-08-23 00:32:45.125 235 12629.88 71.35 54589.85 88888.00 2015-08-23 00:32:45.250 235 12629.88 71.35 54589.85 88888.00 2015-08-23 00:32:45.375 235 12629.83 71.35 54589.85 88888.00 2015-08-23 00:32:45.500 235 12629.83 71.38 54589.85 88888.00 2015-08-23 00:32:45.625 235 12629.80 71.35 54589.88 88888.00 2015-08-23 00:32:45.750 235 12629.77 71.35 54589.85 88888.00 2015-08-23 00:32:45.875 235 12629.83 71.38 54589.88 88888.00 2015-08-23 00:32:46.000 235 12629.88 71.38 54589.82 88888.00 2015-08-23 00:32:46.125 235 12629.92 71.38 54589.85 88888.00 2015-08-23 00:32:46.250 235 12629.95 71.40 54589.88 88888.00 2015-08-23 00:32:46.375 235 12629.92 71.42 54589.82 88888.00 2015-08-23 00:32:46.500 235 12629.92 71.42 54589.82 88888.00 2015-08-23 00:32:46.625 235 12629.92 71.40 54589.82 88888.00 2015-08-23 00:32:46.750 235 12629.92 71.38 54589.82 88888.00 2015-08-23 00:32:46.875 235 12629.92 71.38 54589.85 88888.00 2015-08-23 00:32:47.000 235 12629.92 71.40 54589.82 88888.00 2015-08-23 00:32:47.125 235 12629.95 71.38 54589.82 88888.00 2015-08-23 00:32:47.250 235 12629.95 71.35 54589.80 88888.00 2015-08-23 00:32:47.375 235 12629.95 71.38 54589.82 88888.00 2015-08-23 00:32:47.500 235 12630.02 71.42 54589.78 88888.00 2015-08-23 00:32:47.625 235 12630.05 71.45 54589.82 88888.00 2015-08-23 00:32:47.750 235 12630.05 71.45 54589.88 88888.00 2015-08-23 00:32:47.875 235 12630.00 71.45 54589.88 88888.00 2015-08-23 00:32:48.000 235 12629.98 71.45 54589.88 88888.00 2015-08-23 00:32:48.125 235 12630.00 71.40 54589.88 88888.00 2015-08-23 00:32:48.250 235 12630.05 71.40 54589.85 88888.00 2015-08-23 00:32:48.375 235 12630.00 71.40 54589.85 88888.00 2015-08-23 00:32:48.500 235 12629.95 71.38 54589.85 88888.00 2015-08-23 00:32:48.625 235 12629.98 71.42 54589.88 88888.00 2015-08-23 00:32:48.750 235 12630.05 71.45 54589.90 88888.00 2015-08-23 00:32:48.875 235 12630.00 71.40 54589.90 88888.00 2015-08-23 00:32:49.000 235 12629.98 71.42 54589.88 88888.00 2015-08-23 00:32:49.125 235 12629.95 71.40 54589.88 88888.00 2015-08-23 00:32:49.250 235 12629.98 71.40 54589.93 88888.00 2015-08-23 00:32:49.375 235 12629.98 71.42 54589.90 88888.00 2015-08-23 00:32:49.500 235 12629.92 71.42 54589.85 88888.00 2015-08-23 00:32:49.625 235 12629.90 71.42 54589.85 88888.00 2015-08-23 00:32:49.750 235 12629.88 71.45 54589.88 88888.00 2015-08-23 00:32:49.875 235 12629.92 71.45 54589.88 88888.00 2015-08-23 00:32:50.000 235 12629.98 71.42 54589.90 88888.00 2015-08-23 00:32:50.125 235 12629.92 71.42 54589.95 88888.00 2015-08-23 00:32:50.250 235 12629.90 71.42 54589.93 88888.00 2015-08-23 00:32:50.375 235 12629.90 71.42 54589.93 88888.00 2015-08-23 00:32:50.500 235 12629.92 71.42 54589.93 88888.00 2015-08-23 00:32:50.625 235 12629.95 71.45 54589.93 88888.00 2015-08-23 00:32:50.750 235 12629.92 71.45 54589.93 88888.00 2015-08-23 00:32:50.875 235 12629.90 71.42 54589.88 88888.00 2015-08-23 00:32:51.000 235 12629.90 71.45 54589.88 88888.00 2015-08-23 00:32:51.125 235 12629.90 71.47 54589.93 88888.00 2015-08-23 00:32:51.250 235 12629.83 71.42 54589.93 88888.00 2015-08-23 00:32:51.375 235 12629.83 71.42 54589.90 88888.00 2015-08-23 00:32:51.500 235 12629.80 71.45 54589.90 88888.00 2015-08-23 00:32:51.625 235 12629.83 71.50 54589.93 88888.00 2015-08-23 00:32:51.750 235 12629.83 71.47 54589.88 88888.00 2015-08-23 00:32:51.875 235 12629.80 71.45 54589.85 88888.00 2015-08-23 00:32:52.000 235 12629.83 71.50 54589.88 88888.00 2015-08-23 00:32:52.125 235 12629.85 71.50 54589.90 88888.00 2015-08-23 00:32:52.250 235 12629.90 71.50 54589.90 88888.00 2015-08-23 00:32:52.375 235 12629.92 71.50 54589.93 88888.00 2015-08-23 00:32:52.500 235 12629.90 71.53 54589.95 88888.00 2015-08-23 00:32:52.625 235 12629.85 71.50 54589.90 88888.00 2015-08-23 00:32:52.750 235 12629.83 71.45 54589.88 88888.00 2015-08-23 00:32:52.875 235 12629.88 71.50 54589.88 88888.00 2015-08-23 00:32:53.000 235 12629.85 71.55 54589.90 88888.00 2015-08-23 00:32:53.125 235 12629.85 71.53 54589.90 88888.00 2015-08-23 00:32:53.250 235 12629.85 71.47 54589.90 88888.00 2015-08-23 00:32:53.375 235 12629.90 71.50 54589.88 88888.00 2015-08-23 00:32:53.500 235 12629.95 71.53 54589.90 88888.00 2015-08-23 00:32:53.625 235 12630.02 71.58 54589.93 88888.00 2015-08-23 00:32:53.750 235 12630.02 71.60 54589.93 88888.00 2015-08-23 00:32:53.875 235 12629.98 71.60 54589.93 88888.00 2015-08-23 00:32:54.000 235 12629.95 71.60 54589.90 88888.00 2015-08-23 00:32:54.125 235 12629.92 71.60 54589.95 88888.00 2015-08-23 00:32:54.250 235 12629.85 71.60 54589.95 88888.00 2015-08-23 00:32:54.375 235 12629.95 71.60 54589.95 88888.00 2015-08-23 00:32:54.500 235 12629.98 71.60 54589.95 88888.00 2015-08-23 00:32:54.625 235 12629.92 71.62 54589.95 88888.00 2015-08-23 00:32:54.750 235 12629.92 71.60 54589.97 88888.00 2015-08-23 00:32:54.875 235 12629.98 71.60 54589.97 88888.00 2015-08-23 00:32:55.000 235 12630.00 71.60 54589.95 88888.00 2015-08-23 00:32:55.125 235 12629.92 71.55 54589.93 88888.00 2015-08-23 00:32:55.250 235 12629.85 71.58 54589.93 88888.00 2015-08-23 00:32:55.375 235 12629.85 71.60 54589.93 88888.00 2015-08-23 00:32:55.500 235 12629.83 71.62 54589.90 88888.00 2015-08-23 00:32:55.625 235 12629.85 71.60 54589.95 88888.00 2015-08-23 00:32:55.750 235 12629.88 71.60 54589.95 88888.00 2015-08-23 00:32:55.875 235 12629.90 71.60 54589.95 88888.00 2015-08-23 00:32:56.000 235 12629.92 71.60 54589.95 88888.00 2015-08-23 00:32:56.125 235 12629.92 71.60 54589.93 88888.00 2015-08-23 00:32:56.250 235 12629.90 71.60 54589.93 88888.00 2015-08-23 00:32:56.375 235 12629.95 71.60 54589.95 88888.00 2015-08-23 00:32:56.500 235 12629.98 71.65 54589.95 88888.00 2015-08-23 00:32:56.625 235 12629.92 71.62 54589.95 88888.00 2015-08-23 00:32:56.750 235 12629.85 71.60 54589.95 88888.00 2015-08-23 00:32:56.875 235 12629.88 71.60 54589.95 88888.00 2015-08-23 00:32:57.000 235 12629.90 71.62 54589.93 88888.00 2015-08-23 00:32:57.125 235 12629.90 71.60 54589.93 88888.00 2015-08-23 00:32:57.250 235 12629.88 71.60 54589.93 88888.00 2015-08-23 00:32:57.375 235 12629.90 71.62 54589.93 88888.00 2015-08-23 00:32:57.500 235 12629.92 71.65 54589.90 88888.00 2015-08-23 00:32:57.625 235 12629.98 71.65 54589.93 88888.00 2015-08-23 00:32:57.750 235 12629.95 71.62 54589.93 88888.00 2015-08-23 00:32:57.875 235 12629.98 71.60 54589.93 88888.00 2015-08-23 00:32:58.000 235 12630.00 71.62 54589.90 88888.00 2015-08-23 00:32:58.125 235 12630.00 71.70 54589.93 88888.00 2015-08-23 00:32:58.250 235 12629.98 71.67 54589.90 88888.00 2015-08-23 00:32:58.375 235 12629.98 71.67 54589.90 88888.00 2015-08-23 00:32:58.500 235 12630.00 71.67 54589.93 88888.00 2015-08-23 00:32:58.625 235 12630.02 71.70 54589.93 88888.00 2015-08-23 00:32:58.750 235 12630.00 71.72 54589.95 88888.00 2015-08-23 00:32:58.875 235 12630.05 71.70 54589.97 88888.00 2015-08-23 00:32:59.000 235 12630.05 71.67 54589.93 88888.00 2015-08-23 00:32:59.125 235 12630.00 71.67 54589.93 88888.00 2015-08-23 00:32:59.250 235 12629.95 71.70 54589.93 88888.00 2015-08-23 00:32:59.375 235 12629.92 71.70 54589.93 88888.00 2015-08-23 00:32:59.500 235 12629.95 71.72 54590.00 88888.00 2015-08-23 00:32:59.625 235 12629.92 71.75 54589.97 88888.00 2015-08-23 00:32:59.750 235 12630.02 71.83 54590.03 88888.00 2015-08-23 00:32:59.875 235 12630.12 71.85 54590.05 88888.00 2015-08-23 00:33:00.000 235 12630.05 71.78 54589.97 88888.00 2015-08-23 00:33:00.125 235 12629.95 71.70 54589.95 88888.00 2015-08-23 00:33:00.250 235 12629.95 71.75 54589.97 88888.00 2015-08-23 00:33:00.375 235 12630.05 71.75 54589.97 88888.00 2015-08-23 00:33:00.500 235 12630.02 71.75 54589.97 88888.00 2015-08-23 00:33:00.625 235 12629.95 71.75 54589.97 88888.00 2015-08-23 00:33:00.750 235 12629.95 71.75 54590.00 88888.00 2015-08-23 00:33:00.875 235 12630.00 71.72 54589.97 88888.00 2015-08-23 00:33:01.000 235 12629.95 71.75 54589.95 88888.00 2015-08-23 00:33:01.125 235 12629.98 71.78 54589.97 88888.00 2015-08-23 00:33:01.250 235 12629.95 71.75 54589.97 88888.00 2015-08-23 00:33:01.375 235 12629.95 71.78 54590.00 88888.00 2015-08-23 00:33:01.500 235 12630.00 71.75 54589.97 88888.00 2015-08-23 00:33:01.625 235 12630.02 71.75 54590.00 88888.00 2015-08-23 00:33:01.750 235 12630.02 71.78 54589.97 88888.00 2015-08-23 00:33:01.875 235 12630.00 71.72 54589.97 88888.00 2015-08-23 00:33:02.000 235 12630.00 71.72 54589.95 88888.00 2015-08-23 00:33:02.125 235 12630.02 71.72 54589.95 88888.00 2015-08-23 00:33:02.250 235 12629.98 71.70 54589.97 88888.00 2015-08-23 00:33:02.375 235 12629.98 71.75 54589.97 88888.00 2015-08-23 00:33:02.500 235 12629.95 71.75 54589.95 88888.00 2015-08-23 00:33:02.625 235 12629.92 71.75 54589.93 88888.00 2015-08-23 00:33:02.750 235 12629.92 71.75 54589.93 88888.00 2015-08-23 00:33:02.875 235 12629.88 71.72 54589.93 88888.00 2015-08-23 00:33:03.000 235 12629.77 71.67 54589.95 88888.00 2015-08-23 00:33:03.125 235 12629.80 71.70 54589.95 88888.00 2015-08-23 00:33:03.250 235 12629.88 71.78 54589.97 88888.00 2015-08-23 00:33:03.375 235 12629.88 71.78 54589.97 88888.00 2015-08-23 00:33:03.500 235 12629.83 71.78 54589.97 88888.00 2015-08-23 00:33:03.625 235 12629.83 71.75 54589.95 88888.00 2015-08-23 00:33:03.750 235 12629.83 71.72 54589.95 88888.00 2015-08-23 00:33:03.875 235 12629.83 71.72 54589.95 88888.00 2015-08-23 00:33:04.000 235 12629.88 71.75 54589.95 88888.00 2015-08-23 00:33:04.125 235 12629.85 71.72 54589.95 88888.00 2015-08-23 00:33:04.250 235 12629.88 71.72 54589.95 88888.00 2015-08-23 00:33:04.375 235 12630.00 71.72 54589.93 88888.00 2015-08-23 00:33:04.500 235 12629.98 71.75 54589.95 88888.00 2015-08-23 00:33:04.625 235 12629.92 71.75 54589.95 88888.00 2015-08-23 00:33:04.750 235 12629.92 71.75 54589.97 88888.00 2015-08-23 00:33:04.875 235 12629.90 71.72 54589.97 88888.00 2015-08-23 00:33:05.000 235 12629.88 71.72 54589.97 88888.00 2015-08-23 00:33:05.125 235 12629.85 71.72 54589.95 88888.00 2015-08-23 00:33:05.250 235 12629.88 71.70 54589.90 88888.00 2015-08-23 00:33:05.375 235 12629.90 71.70 54589.93 88888.00 2015-08-23 00:33:05.500 235 12629.92 71.75 54589.95 88888.00 2015-08-23 00:33:05.625 235 12629.90 71.75 54590.00 88888.00 2015-08-23 00:33:05.750 235 12629.92 71.72 54590.00 88888.00 2015-08-23 00:33:05.875 235 12629.90 71.72 54589.97 88888.00 2015-08-23 00:33:06.000 235 12629.90 71.72 54589.97 88888.00 2015-08-23 00:33:06.125 235 12629.90 71.72 54590.03 88888.00 2015-08-23 00:33:06.250 235 12629.88 71.72 54590.03 88888.00 2015-08-23 00:33:06.375 235 12629.92 71.75 54590.00 88888.00 2015-08-23 00:33:06.500 235 12629.90 71.72 54590.00 88888.00 2015-08-23 00:33:06.625 235 12629.90 71.72 54590.00 88888.00 2015-08-23 00:33:06.750 235 12629.95 71.72 54589.97 88888.00 2015-08-23 00:33:06.875 235 12629.95 71.75 54589.97 88888.00 2015-08-23 00:33:07.000 235 12629.95 71.70 54589.97 88888.00 2015-08-23 00:33:07.125 235 12629.92 71.70 54589.95 88888.00 2015-08-23 00:33:07.250 235 12629.90 71.70 54590.00 88888.00 2015-08-23 00:33:07.375 235 12629.92 71.72 54590.00 88888.00 2015-08-23 00:33:07.500 235 12629.92 71.75 54590.00 88888.00 2015-08-23 00:33:07.625 235 12630.00 71.70 54590.00 88888.00 2015-08-23 00:33:07.750 235 12629.95 71.70 54590.03 88888.00 2015-08-23 00:33:07.875 235 12629.95 71.72 54590.03 88888.00 2015-08-23 00:33:08.000 235 12629.95 71.70 54590.00 88888.00 2015-08-23 00:33:08.125 235 12629.98 71.67 54590.00 88888.00 2015-08-23 00:33:08.250 235 12630.02 71.67 54590.03 88888.00 2015-08-23 00:33:08.375 235 12630.02 71.70 54590.05 88888.00 2015-08-23 00:33:08.500 235 12629.98 71.72 54590.03 88888.00 2015-08-23 00:33:08.625 235 12629.98 71.70 54590.00 88888.00 2015-08-23 00:33:08.750 235 12629.98 71.67 54590.03 88888.00 2015-08-23 00:33:08.875 235 12629.90 71.70 54590.05 88888.00 2015-08-23 00:33:09.000 235 12629.85 71.70 54590.03 88888.00 2015-08-23 00:33:09.125 235 12629.85 71.67 54590.03 88888.00 2015-08-23 00:33:09.250 235 12629.90 71.60 54590.05 88888.00 2015-08-23 00:33:09.375 235 12629.98 71.62 54590.05 88888.00 2015-08-23 00:33:09.500 235 12630.02 71.60 54590.05 88888.00 2015-08-23 00:33:09.625 235 12630.00 71.62 54590.03 88888.00 2015-08-23 00:33:09.750 235 12629.98 71.62 54590.03 88888.00 2015-08-23 00:33:09.875 235 12630.00 71.60 54590.03 88888.00 2015-08-23 00:33:10.000 235 12630.02 71.58 54590.03 88888.00 2015-08-23 00:33:10.125 235 12630.02 71.60 54590.05 88888.00 2015-08-23 00:33:10.250 235 12630.00 71.60 54590.00 88888.00 2015-08-23 00:33:10.375 235 12630.02 71.60 54589.97 88888.00 2015-08-23 00:33:10.500 235 12630.00 71.55 54590.00 88888.00 2015-08-23 00:33:10.625 235 12630.00 71.55 54589.97 88888.00 2015-08-23 00:33:10.750 235 12630.00 71.58 54590.00 88888.00 2015-08-23 00:33:10.875 235 12630.02 71.60 54590.00 88888.00 2015-08-23 00:33:11.000 235 12629.83 71.67 54590.18 88888.00 2015-08-23 00:33:11.125 235 12629.83 71.67 54590.20 88888.00 2015-08-23 00:33:11.250 235 12629.80 71.62 54590.20 88888.00 2015-08-23 00:33:11.375 235 12629.80 71.62 54590.18 88888.00 2015-08-23 00:33:11.500 235 12629.80 71.62 54590.18 88888.00 2015-08-23 00:33:11.625 235 12629.85 71.62 54590.18 88888.00 2015-08-23 00:33:11.750 235 12629.85 71.62 54590.20 88888.00 2015-08-23 00:33:11.875 235 12629.85 71.67 54590.22 88888.00 2015-08-23 00:33:12.000 235 12629.98 71.62 54590.05 88888.00 2015-08-23 00:33:12.125 235 12629.92 71.58 54590.05 88888.00 2015-08-23 00:33:12.250 235 12629.88 71.55 54590.07 88888.00 2015-08-23 00:33:12.375 235 12629.85 71.55 54590.05 88888.00 2015-08-23 00:33:12.500 235 12629.83 71.55 54590.05 88888.00 2015-08-23 00:33:12.625 235 12629.88 71.55 54590.07 88888.00 2015-08-23 00:33:12.750 235 12629.95 71.58 54590.07 88888.00 2015-08-23 00:33:12.875 235 12629.92 71.58 54590.05 88888.00 2015-08-23 00:33:13.000 235 12629.80 71.58 54590.05 88888.00 2015-08-23 00:33:13.125 235 12629.80 71.60 54590.07 88888.00 2015-08-23 00:33:13.250 235 12629.85 71.55 54590.07 88888.00 2015-08-23 00:33:13.375 235 12629.90 71.53 54590.03 88888.00 2015-08-23 00:33:13.500 235 12629.85 71.55 54590.03 88888.00 2015-08-23 00:33:13.625 235 12629.90 71.55 54590.07 88888.00 2015-08-23 00:33:13.750 235 12629.92 71.55 54590.07 88888.00 2015-08-23 00:33:13.875 235 12629.90 71.55 54590.05 88888.00 2015-08-23 00:33:14.000 235 12629.88 71.55 54590.05 88888.00 2015-08-23 00:33:14.125 235 12629.83 71.53 54590.07 88888.00 2015-08-23 00:33:14.250 235 12629.75 71.53 54590.10 88888.00 2015-08-23 00:33:14.375 235 12629.75 71.55 54590.10 88888.00 2015-08-23 00:33:14.500 235 12629.80 71.53 54590.10 88888.00 2015-08-23 00:33:14.625 235 12629.77 71.53 54590.05 88888.00 2015-08-23 00:33:14.750 235 12629.75 71.55 54590.05 88888.00 2015-08-23 00:33:14.875 235 12629.80 71.53 54590.05 88888.00 2015-08-23 00:33:15.000 235 12629.88 71.50 54590.03 88888.00 2015-08-23 00:33:15.125 235 12629.92 71.50 54590.03 88888.00 2015-08-23 00:33:15.250 235 12629.92 71.50 54590.05 88888.00 2015-08-23 00:33:15.375 235 12629.88 71.47 54590.05 88888.00 2015-08-23 00:33:15.500 235 12629.85 71.53 54590.05 88888.00 2015-08-23 00:33:15.625 235 12629.88 71.50 54590.05 88888.00 2015-08-23 00:33:15.750 235 12629.92 71.50 54590.03 88888.00 2015-08-23 00:33:15.875 235 12629.95 71.53 54590.03 88888.00 2015-08-23 00:33:16.000 235 12629.95 71.53 54590.05 88888.00 2015-08-23 00:33:16.125 235 12629.95 71.47 54590.03 88888.00 2015-08-23 00:33:16.250 235 12629.98 71.45 54590.05 88888.00 2015-08-23 00:33:16.375 235 12630.05 71.53 54590.05 88888.00 2015-08-23 00:33:16.500 235 12630.02 71.50 54590.05 88888.00 2015-08-23 00:33:16.625 235 12629.90 71.47 54590.05 88888.00 2015-08-23 00:33:16.750 235 12629.95 71.47 54590.05 88888.00 2015-08-23 00:33:16.875 235 12629.92 71.50 54590.03 88888.00 2015-08-23 00:33:17.000 235 12629.92 71.53 54590.03 88888.00 2015-08-23 00:33:17.125 235 12629.90 71.53 54590.03 88888.00 2015-08-23 00:33:17.250 235 12629.90 71.50 54590.03 88888.00 2015-08-23 00:33:17.375 235 12629.95 71.47 54590.03 88888.00 2015-08-23 00:33:17.500 235 12629.95 71.45 54590.07 88888.00 2015-08-23 00:33:17.625 235 12629.95 71.50 54590.05 88888.00 2015-08-23 00:33:17.750 235 12629.98 71.55 54590.07 88888.00 2015-08-23 00:33:17.875 235 12629.98 71.53 54590.05 88888.00 2015-08-23 00:33:18.000 235 12629.95 71.50 54590.07 88888.00 2015-08-23 00:33:18.125 235 12629.85 71.50 54590.07 88888.00 2015-08-23 00:33:18.250 235 12629.88 71.50 54590.10 88888.00 2015-08-23 00:33:18.375 235 12629.92 71.53 54590.10 88888.00 2015-08-23 00:33:18.500 235 12629.90 71.55 54590.07 88888.00 2015-08-23 00:33:18.625 235 12629.88 71.53 54590.05 88888.00 2015-08-23 00:33:18.750 235 12629.90 71.53 54590.07 88888.00 2015-08-23 00:33:18.875 235 12629.95 71.53 54590.10 88888.00 2015-08-23 00:33:19.000 235 12629.95 71.55 54590.10 88888.00 2015-08-23 00:33:19.125 235 12629.85 71.53 54590.10 88888.00 2015-08-23 00:33:19.250 235 12629.83 71.47 54590.10 88888.00 2015-08-23 00:33:19.375 235 12629.85 71.53 54590.18 88888.00 2015-08-23 00:33:19.500 235 12629.77 71.53 54590.22 88888.00 2015-08-23 00:33:19.625 235 12629.73 71.53 54590.12 88888.00 2015-08-23 00:33:19.750 235 12629.70 71.55 54590.07 88888.00 2015-08-23 00:33:19.875 235 12629.75 71.55 54590.07 88888.00 2015-08-23 00:33:20.000 235 12629.75 71.53 54590.05 88888.00 2015-08-23 00:33:20.125 235 12629.75 71.53 54590.05 88888.00 2015-08-23 00:33:20.250 235 12629.73 71.53 54590.07 88888.00 2015-08-23 00:33:20.375 235 12629.75 71.53 54590.07 88888.00 2015-08-23 00:33:20.500 235 12629.75 71.50 54590.10 88888.00 2015-08-23 00:33:20.625 235 12629.73 71.53 54590.10 88888.00 2015-08-23 00:33:20.750 235 12629.75 71.53 54590.10 88888.00 2015-08-23 00:33:20.875 235 12629.80 71.53 54590.10 88888.00 2015-08-23 00:33:21.000 235 12629.77 71.53 54590.12 88888.00 2015-08-23 00:33:21.125 235 12629.73 71.53 54590.15 88888.00 2015-08-23 00:33:21.250 235 12629.70 71.53 54590.10 88888.00 2015-08-23 00:33:21.375 235 12629.77 71.53 54590.12 88888.00 2015-08-23 00:33:21.500 235 12629.85 71.58 54590.12 88888.00 2015-08-23 00:33:21.625 235 12629.77 71.55 54590.12 88888.00 2015-08-23 00:33:21.750 235 12629.67 71.53 54590.10 88888.00 2015-08-23 00:33:21.875 235 12629.65 71.53 54590.10 88888.00 2015-08-23 00:33:22.000 235 12629.62 71.50 54590.10 88888.00 2015-08-23 00:33:22.125 235 12629.73 71.50 54590.12 88888.00 2015-08-23 00:33:22.250 235 12629.67 71.50 54590.10 88888.00 2015-08-23 00:33:22.375 235 12629.62 71.53 54590.10 88888.00 2015-08-23 00:33:22.500 235 12629.70 71.50 54590.07 88888.00 2015-08-23 00:33:22.625 235 12629.75 71.53 54590.10 88888.00 2015-08-23 00:33:22.750 235 12629.77 71.58 54590.10 88888.00 2015-08-23 00:33:22.875 235 12629.75 71.53 54590.10 88888.00 2015-08-23 00:33:23.000 235 12629.75 71.55 54590.12 88888.00 2015-08-23 00:33:23.125 235 12629.70 71.58 54590.10 88888.00 2015-08-23 00:33:23.250 235 12629.67 71.53 54590.12 88888.00 2015-08-23 00:33:23.375 235 12629.75 71.55 54590.10 88888.00 2015-08-23 00:33:23.500 235 12629.75 71.58 54590.10 88888.00 2015-08-23 00:33:23.625 235 12629.77 71.58 54590.10 88888.00 2015-08-23 00:33:23.750 235 12629.75 71.58 54590.05 88888.00 2015-08-23 00:33:23.875 235 12629.73 71.58 54590.10 88888.00 2015-08-23 00:33:24.000 235 12629.70 71.58 54590.10 88888.00 2015-08-23 00:33:24.125 235 12629.65 71.55 54590.12 88888.00 2015-08-23 00:33:24.250 235 12629.65 71.58 54590.15 88888.00 2015-08-23 00:33:24.375 235 12629.73 71.60 54590.15 88888.00 2015-08-23 00:33:24.500 235 12629.75 71.62 54590.15 88888.00 2015-08-23 00:33:24.625 235 12629.70 71.62 54590.12 88888.00 2015-08-23 00:33:24.750 235 12629.67 71.60 54590.12 88888.00 2015-08-23 00:33:24.875 235 12629.70 71.58 54590.15 88888.00 2015-08-23 00:33:25.000 235 12629.73 71.62 54590.18 88888.00 2015-08-23 00:33:25.125 235 12629.75 71.62 54590.15 88888.00 2015-08-23 00:33:25.250 235 12629.70 71.62 54590.12 88888.00 2015-08-23 00:33:25.375 235 12629.67 71.62 54590.12 88888.00 2015-08-23 00:33:25.500 235 12629.65 71.62 54590.15 88888.00 2015-08-23 00:33:25.625 235 12629.62 71.62 54590.18 88888.00 2015-08-23 00:33:25.750 235 12629.60 71.60 54590.18 88888.00 2015-08-23 00:33:25.875 235 12629.55 71.60 54590.15 88888.00 2015-08-23 00:33:26.000 235 12629.58 71.62 54590.12 88888.00 2015-08-23 00:33:26.125 235 12629.55 71.62 54590.15 88888.00 2015-08-23 00:33:26.250 235 12629.50 71.67 54590.15 88888.00 2015-08-23 00:33:26.375 235 12629.52 71.67 54590.18 88888.00 2015-08-23 00:33:26.500 235 12629.52 71.67 54590.20 88888.00 2015-08-23 00:33:26.625 235 12629.55 71.67 54590.18 88888.00 2015-08-23 00:33:26.750 235 12629.58 71.65 54590.18 88888.00 2015-08-23 00:33:26.875 235 12629.58 71.67 54590.18 88888.00 2015-08-23 00:33:27.000 235 12629.52 71.62 54590.20 88888.00 2015-08-23 00:33:27.125 235 12629.55 71.65 54590.20 88888.00 2015-08-23 00:33:27.250 235 12629.60 71.62 54590.22 88888.00 2015-08-23 00:33:27.375 235 12629.62 71.62 54590.20 88888.00 2015-08-23 00:33:27.500 235 12629.62 71.65 54590.18 88888.00 2015-08-23 00:33:27.625 235 12629.62 71.65 54590.18 88888.00 2015-08-23 00:33:27.750 235 12629.60 71.67 54590.18 88888.00 2015-08-23 00:33:27.875 235 12629.55 71.67 54590.18 88888.00 2015-08-23 00:33:28.000 235 12629.55 71.65 54590.18 88888.00 2015-08-23 00:33:28.125 235 12629.55 71.67 54590.15 88888.00 2015-08-23 00:33:28.250 235 12629.52 71.65 54590.15 88888.00 2015-08-23 00:33:28.375 235 12629.52 71.65 54590.12 88888.00 2015-08-23 00:33:28.500 235 12629.55 71.67 54590.15 88888.00 2015-08-23 00:33:28.625 235 12629.55 71.65 54590.18 88888.00 2015-08-23 00:33:28.750 235 12629.52 71.65 54590.18 88888.00 2015-08-23 00:33:28.875 235 12629.55 71.67 54590.18 88888.00 2015-08-23 00:33:29.000 235 12629.55 71.65 54590.15 88888.00 2015-08-23 00:33:29.125 235 12629.58 71.67 54590.15 88888.00 2015-08-23 00:33:29.250 235 12629.45 71.65 54590.15 88888.00 2015-08-23 00:33:29.375 235 12629.45 71.65 54590.15 88888.00 2015-08-23 00:33:29.500 235 12629.52 71.70 54590.15 88888.00 2015-08-23 00:33:29.625 235 12629.58 71.70 54590.18 88888.00 2015-08-23 00:33:29.750 235 12629.58 71.70 54590.20 88888.00 2015-08-23 00:33:29.875 235 12629.52 71.70 54590.20 88888.00 2015-08-23 00:33:30.000 235 12629.45 71.72 54590.18 88888.00 2015-08-23 00:33:30.125 235 12629.42 71.72 54590.18 88888.00 2015-08-23 00:33:30.250 235 12629.45 71.72 54590.18 88888.00 2015-08-23 00:33:30.375 235 12629.48 71.70 54590.15 88888.00 2015-08-23 00:33:30.500 235 12629.45 71.70 54590.18 88888.00 2015-08-23 00:33:30.625 235 12629.48 71.75 54590.18 88888.00 2015-08-23 00:33:30.750 235 12629.52 71.75 54590.18 88888.00 2015-08-23 00:33:30.875 235 12629.52 71.75 54590.18 88888.00 2015-08-23 00:33:31.000 235 12629.45 71.75 54590.18 88888.00 2015-08-23 00:33:31.125 235 12629.42 71.75 54590.15 88888.00 2015-08-23 00:33:31.250 235 12629.50 71.75 54590.18 88888.00 2015-08-23 00:33:31.375 235 12629.52 71.75 54590.20 88888.00 2015-08-23 00:33:31.500 235 12629.48 71.75 54590.20 88888.00 2015-08-23 00:33:31.625 235 12629.48 71.75 54590.18 88888.00 2015-08-23 00:33:31.750 235 12629.48 71.72 54590.18 88888.00 2015-08-23 00:33:31.875 235 12629.45 71.75 54590.18 88888.00 2015-08-23 00:33:32.000 235 12629.40 71.75 54590.18 88888.00 2015-08-23 00:33:32.125 235 12629.38 71.72 54590.20 88888.00 2015-08-23 00:33:32.250 235 12629.45 71.78 54590.22 88888.00 2015-08-23 00:33:32.375 235 12629.50 71.78 54590.20 88888.00 2015-08-23 00:33:32.500 235 12629.45 71.75 54590.20 88888.00 2015-08-23 00:33:32.625 235 12629.48 71.78 54590.20 88888.00 2015-08-23 00:33:32.750 235 12629.45 71.78 54590.22 88888.00 2015-08-23 00:33:32.875 235 12629.42 71.78 54590.25 88888.00 2015-08-23 00:33:33.000 235 12629.42 71.75 54590.20 88888.00 2015-08-23 00:33:33.125 235 12629.35 71.75 54590.20 88888.00 2015-08-23 00:33:33.250 235 12629.35 71.78 54590.20 88888.00 2015-08-23 00:33:33.375 235 12629.40 71.78 54590.20 88888.00 2015-08-23 00:33:33.500 235 12629.45 71.78 54590.22 88888.00 2015-08-23 00:33:33.625 235 12629.42 71.78 54590.22 88888.00 2015-08-23 00:33:33.750 235 12629.38 71.78 54590.22 88888.00 2015-08-23 00:33:33.875 235 12629.33 71.78 54590.20 88888.00 2015-08-23 00:33:34.000 235 12629.38 71.75 54590.18 88888.00 2015-08-23 00:33:34.125 235 12629.40 71.78 54590.20 88888.00 2015-08-23 00:33:34.250 235 12629.35 71.78 54590.20 88888.00 2015-08-23 00:33:34.375 235 12629.38 71.78 54590.20 88888.00 2015-08-23 00:33:34.500 235 12629.35 71.75 54590.20 88888.00 2015-08-23 00:33:34.625 235 12629.35 71.80 54590.18 88888.00 2015-08-23 00:33:34.750 235 12629.35 71.83 54590.18 88888.00 2015-08-23 00:33:34.875 235 12629.38 71.83 54590.18 88888.00 2015-08-23 00:33:35.000 235 12629.38 71.80 54590.20 88888.00 2015-08-23 00:33:35.125 235 12629.38 71.80 54590.18 88888.00 2015-08-23 00:33:35.250 235 12629.35 71.80 54590.20 88888.00 2015-08-23 00:33:35.375 235 12629.35 71.83 54590.20 88888.00 2015-08-23 00:33:35.500 235 12629.27 71.83 54590.20 88888.00 2015-08-23 00:33:35.625 235 12629.33 71.85 54590.20 88888.00 2015-08-23 00:33:35.750 235 12629.35 71.88 54590.20 88888.00 2015-08-23 00:33:35.875 235 12629.38 71.85 54590.20 88888.00 2015-08-23 00:33:36.000 235 12629.30 71.88 54590.20 88888.00 2015-08-23 00:33:36.125 235 12629.35 71.90 54590.20 88888.00 2015-08-23 00:33:36.250 235 12629.38 71.90 54590.22 88888.00 2015-08-23 00:33:36.375 235 12629.33 71.92 54590.22 88888.00 2015-08-23 00:33:36.500 235 12629.27 71.90 54590.22 88888.00 2015-08-23 00:33:36.625 235 12629.27 71.90 54590.20 88888.00 2015-08-23 00:33:36.750 235 12629.33 71.90 54590.20 88888.00 2015-08-23 00:33:36.875 235 12629.33 71.90 54590.18 88888.00 2015-08-23 00:33:37.000 235 12629.15 71.88 54590.18 88888.00 2015-08-23 00:33:37.125 235 12629.15 71.90 54590.18 88888.00 2015-08-23 00:33:37.250 235 12629.23 71.90 54590.22 88888.00 2015-08-23 00:33:37.375 235 12629.25 71.92 54590.22 88888.00 2015-08-23 00:33:37.500 235 12629.25 71.92 54590.20 88888.00 2015-08-23 00:33:37.625 235 12629.25 71.92 54590.20 88888.00 2015-08-23 00:33:37.750 235 12629.25 71.95 54590.20 88888.00 2015-08-23 00:33:37.875 235 12629.25 71.97 54590.20 88888.00 2015-08-23 00:33:38.000 235 12629.23 71.95 54590.20 88888.00 2015-08-23 00:33:38.125 235 12629.23 71.97 54590.22 88888.00 2015-08-23 00:33:38.250 235 12629.23 71.95 54590.22 88888.00 2015-08-23 00:33:38.375 235 12629.23 71.95 54590.22 88888.00 2015-08-23 00:33:38.500 235 12629.23 71.97 54590.22 88888.00 2015-08-23 00:33:38.625 235 12629.25 72.00 54590.25 88888.00 2015-08-23 00:33:38.750 235 12629.23 72.00 54590.22 88888.00 2015-08-23 00:33:38.875 235 12629.20 71.95 54590.18 88888.00 2015-08-23 00:33:39.000 235 12629.25 71.95 54590.18 88888.00 2015-08-23 00:33:39.125 235 12629.25 71.97 54590.22 88888.00 2015-08-23 00:33:39.250 235 12629.27 72.00 54590.25 88888.00 2015-08-23 00:33:39.375 235 12629.27 72.03 54590.25 88888.00 2015-08-23 00:33:39.500 235 12629.25 72.03 54590.22 88888.00 2015-08-23 00:33:39.625 235 12629.23 72.00 54590.20 88888.00 2015-08-23 00:33:39.750 235 12629.23 71.97 54590.18 88888.00 2015-08-23 00:33:39.875 235 12629.20 71.95 54590.20 88888.00 2015-08-23 00:33:40.000 235 12629.20 71.97 54590.22 88888.00 2015-08-23 00:33:40.125 235 12629.15 72.00 54590.22 88888.00 2015-08-23 00:33:40.250 235 12629.10 72.00 54590.18 88888.00 2015-08-23 00:33:40.375 235 12629.12 72.03 54590.18 88888.00 2015-08-23 00:33:40.500 235 12629.15 72.03 54590.18 88888.00 2015-08-23 00:33:40.625 235 12629.12 72.00 54590.18 88888.00 2015-08-23 00:33:40.750 235 12629.10 72.03 54590.15 88888.00 2015-08-23 00:33:40.875 235 12629.12 72.05 54590.12 88888.00 2015-08-23 00:33:41.000 235 12629.12 72.03 54590.15 88888.00 2015-08-23 00:33:41.125 235 12629.10 72.03 54590.15 88888.00 2015-08-23 00:33:41.250 235 12629.08 72.05 54590.15 88888.00 2015-08-23 00:33:41.375 235 12629.10 72.05 54590.18 88888.00 2015-08-23 00:33:41.500 235 12629.08 72.08 54590.20 88888.00 2015-08-23 00:33:41.625 235 12629.02 72.05 54590.18 88888.00 2015-08-23 00:33:41.750 235 12629.05 72.08 54590.20 88888.00 2015-08-23 00:33:41.875 235 12629.08 72.10 54590.20 88888.00 2015-08-23 00:33:42.000 235 12629.05 72.10 54590.18 88888.00 2015-08-23 00:33:42.125 235 12629.02 72.08 54590.20 88888.00 2015-08-23 00:33:42.250 235 12629.02 72.10 54590.20 88888.00 2015-08-23 00:33:42.375 235 12629.08 72.12 54590.22 88888.00 2015-08-23 00:33:42.500 235 12629.02 72.10 54590.20 88888.00 2015-08-23 00:33:42.625 235 12628.98 72.10 54590.20 88888.00 2015-08-23 00:33:42.750 235 12629.00 72.12 54590.22 88888.00 2015-08-23 00:33:42.875 235 12629.02 72.15 54590.22 88888.00 2015-08-23 00:33:43.000 235 12628.98 72.17 54590.22 88888.00 2015-08-23 00:33:43.125 235 12628.98 72.17 54590.22 88888.00 2015-08-23 00:33:43.250 235 12629.00 72.20 54590.20 88888.00 2015-08-23 00:33:43.375 235 12629.00 72.22 54590.20 88888.00 2015-08-23 00:33:43.500 235 12629.02 72.22 54590.20 88888.00 2015-08-23 00:33:43.625 235 12628.98 72.20 54590.20 88888.00 2015-08-23 00:33:43.750 235 12628.95 72.15 54590.20 88888.00 2015-08-23 00:33:43.875 235 12628.90 72.12 54590.20 88888.00 2015-08-23 00:33:44.000 235 12628.92 72.12 54590.20 88888.00 2015-08-23 00:33:44.125 235 12628.98 72.15 54590.22 88888.00 2015-08-23 00:33:44.250 235 12628.95 72.15 54590.20 88888.00 2015-08-23 00:33:44.375 235 12628.90 72.17 54590.20 88888.00 2015-08-23 00:33:44.500 235 12628.88 72.17 54590.22 88888.00 2015-08-23 00:33:44.625 235 12628.92 72.17 54590.22 88888.00 2015-08-23 00:33:44.750 235 12628.98 72.20 54590.22 88888.00 2015-08-23 00:33:44.875 235 12629.00 72.20 54590.20 88888.00 2015-08-23 00:33:45.000 235 12629.00 72.17 54590.22 88888.00 2015-08-23 00:33:45.125 235 12629.00 72.17 54590.25 88888.00 2015-08-23 00:33:45.250 235 12629.02 72.17 54590.25 88888.00 2015-08-23 00:33:45.375 235 12629.00 72.20 54590.20 88888.00 2015-08-23 00:33:45.500 235 12629.00 72.20 54590.20 88888.00 2015-08-23 00:33:45.625 235 12629.00 72.22 54590.25 88888.00 2015-08-23 00:33:45.750 235 12629.05 72.28 54590.28 88888.00 2015-08-23 00:33:45.875 235 12629.02 72.25 54590.28 88888.00 2015-08-23 00:33:46.000 235 12628.95 72.20 54590.22 88888.00 2015-08-23 00:33:46.125 235 12628.92 72.25 54590.22 88888.00 2015-08-23 00:33:46.250 235 12628.90 72.30 54590.22 88888.00 2015-08-23 00:33:46.375 235 12628.92 72.30 54590.20 88888.00 2015-08-23 00:33:46.500 235 12628.92 72.28 54590.20 88888.00 2015-08-23 00:33:46.625 235 12628.92 72.25 54590.22 88888.00 2015-08-23 00:33:46.750 235 12628.90 72.28 54590.22 88888.00 2015-08-23 00:33:46.875 235 12628.88 72.33 54590.22 88888.00 2015-08-23 00:33:47.000 235 12628.90 72.30 54590.20 88888.00 2015-08-23 00:33:47.125 235 12628.92 72.30 54590.22 88888.00 2015-08-23 00:33:47.250 235 12628.88 72.30 54590.20 88888.00 2015-08-23 00:33:47.375 235 12628.88 72.33 54590.18 88888.00 2015-08-23 00:33:47.500 235 12628.83 72.33 54590.18 88888.00 2015-08-23 00:33:47.625 235 12628.80 72.33 54590.22 88888.00 2015-08-23 00:33:47.750 235 12628.83 72.33 54590.25 88888.00 2015-08-23 00:33:47.875 235 12628.88 72.33 54590.22 88888.00 2015-08-23 00:33:48.000 235 12628.88 72.33 54590.20 88888.00 2015-08-23 00:33:48.125 235 12628.83 72.35 54590.20 88888.00 2015-08-23 00:33:48.250 235 12628.77 72.33 54590.25 88888.00 2015-08-23 00:33:48.375 235 12628.80 72.35 54590.25 88888.00 2015-08-23 00:33:48.500 235 12628.80 72.35 54590.22 88888.00 2015-08-23 00:33:48.625 235 12628.77 72.35 54590.22 88888.00 2015-08-23 00:33:48.750 235 12628.75 72.38 54590.22 88888.00 2015-08-23 00:33:48.875 235 12628.70 72.35 54590.22 88888.00 2015-08-23 00:33:49.000 235 12628.75 72.38 54590.22 88888.00 2015-08-23 00:33:49.125 235 12628.80 72.42 54590.25 88888.00 2015-08-23 00:33:49.250 235 12628.77 72.38 54590.28 88888.00 2015-08-23 00:33:49.375 235 12628.77 72.38 54590.28 88888.00 2015-08-23 00:33:49.500 235 12628.75 72.40 54590.28 88888.00 2015-08-23 00:33:49.625 235 12628.75 72.42 54590.22 88888.00 2015-08-23 00:33:49.750 235 12628.73 72.40 54590.22 88888.00 2015-08-23 00:33:49.875 235 12628.73 72.40 54590.22 88888.00 2015-08-23 00:33:50.000 235 12628.70 72.38 54590.22 88888.00 2015-08-23 00:33:50.125 235 12628.65 72.38 54590.25 88888.00 2015-08-23 00:33:50.250 235 12628.60 72.40 54590.28 88888.00 2015-08-23 00:33:50.375 235 12628.65 72.38 54590.25 88888.00 2015-08-23 00:33:50.500 235 12628.73 72.40 54590.28 88888.00 2015-08-23 00:33:50.625 235 12628.75 72.38 54590.28 88888.00 2015-08-23 00:33:50.750 235 12628.73 72.38 54590.25 88888.00 2015-08-23 00:33:50.875 235 12628.67 72.35 54590.28 88888.00 2015-08-23 00:33:51.000 235 12628.65 72.38 54590.28 88888.00 2015-08-23 00:33:51.125 235 12628.67 72.35 54590.25 88888.00 2015-08-23 00:33:51.250 235 12628.65 72.35 54590.28 88888.00 2015-08-23 00:33:51.375 235 12628.67 72.38 54590.28 88888.00 2015-08-23 00:33:51.500 235 12628.65 72.38 54590.28 88888.00 2015-08-23 00:33:51.625 235 12628.60 72.40 54590.30 88888.00 2015-08-23 00:33:51.750 235 12628.60 72.40 54590.30 88888.00 2015-08-23 00:33:51.875 235 12628.62 72.38 54590.28 88888.00 2015-08-23 00:33:52.000 235 12628.67 72.40 54590.22 88888.00 2015-08-23 00:33:52.125 235 12628.65 72.40 54590.25 88888.00 2015-08-23 00:33:52.250 235 12628.60 72.38 54590.25 88888.00 2015-08-23 00:33:52.375 235 12628.58 72.40 54590.25 88888.00 2015-08-23 00:33:52.500 235 12628.52 72.40 54590.22 88888.00 2015-08-23 00:33:52.625 235 12628.50 72.40 54590.25 88888.00 2015-08-23 00:33:52.750 235 12628.52 72.40 54590.25 88888.00 2015-08-23 00:33:52.875 235 12628.58 72.40 54590.22 88888.00 2015-08-23 00:33:53.000 235 12628.55 72.40 54590.20 88888.00 2015-08-23 00:33:53.125 235 12628.52 72.40 54590.22 88888.00 2015-08-23 00:33:53.250 235 12628.55 72.38 54590.22 88888.00 2015-08-23 00:33:53.375 235 12628.52 72.40 54590.25 88888.00 2015-08-23 00:33:53.500 235 12628.60 72.42 54590.25 88888.00 2015-08-23 00:33:53.625 235 12628.62 72.45 54590.25 88888.00 2015-08-23 00:33:53.750 235 12628.58 72.42 54590.25 88888.00 2015-08-23 00:33:53.875 235 12628.52 72.42 54590.25 88888.00 2015-08-23 00:33:54.000 235 12628.58 72.45 54590.28 88888.00 2015-08-23 00:33:54.125 235 12628.60 72.45 54590.30 88888.00 2015-08-23 00:33:54.250 235 12628.58 72.42 54590.25 88888.00 2015-08-23 00:33:54.375 235 12628.55 72.45 54590.28 88888.00 2015-08-23 00:33:54.500 235 12628.48 72.45 54590.28 88888.00 2015-08-23 00:33:54.625 235 12628.45 72.40 54590.28 88888.00 2015-08-23 00:33:54.750 235 12628.50 72.40 54590.30 88888.00 2015-08-23 00:33:54.875 235 12628.55 72.42 54590.28 88888.00 2015-08-23 00:33:55.000 235 12628.60 72.42 54590.25 88888.00 2015-08-23 00:33:55.125 235 12628.60 72.45 54590.28 88888.00 2015-08-23 00:33:55.250 235 12628.55 72.45 54590.28 88888.00 2015-08-23 00:33:55.375 235 12628.55 72.45 54590.28 88888.00 2015-08-23 00:33:55.500 235 12628.52 72.42 54590.28 88888.00 2015-08-23 00:33:55.625 235 12628.48 72.40 54590.28 88888.00 2015-08-23 00:33:55.750 235 12628.52 72.42 54590.28 88888.00 2015-08-23 00:33:55.875 235 12628.55 72.50 54590.25 88888.00 2015-08-23 00:33:56.000 235 12628.58 72.47 54590.25 88888.00 2015-08-23 00:33:56.125 235 12628.52 72.45 54590.28 88888.00 2015-08-23 00:33:56.250 235 12628.50 72.42 54590.28 88888.00 2015-08-23 00:33:56.375 235 12628.50 72.45 54590.28 88888.00 2015-08-23 00:33:56.500 235 12628.45 72.45 54590.28 88888.00 2015-08-23 00:33:56.625 235 12628.48 72.45 54590.28 88888.00 2015-08-23 00:33:56.750 235 12628.48 72.42 54590.25 88888.00 2015-08-23 00:33:56.875 235 12628.45 72.47 54590.28 88888.00 2015-08-23 00:33:57.000 235 12628.42 72.45 54590.28 88888.00 2015-08-23 00:33:57.125 235 12628.45 72.47 54590.30 88888.00 2015-08-23 00:33:57.250 235 12628.52 72.45 54590.28 88888.00 2015-08-23 00:33:57.375 235 12628.52 72.45 54590.28 88888.00 2015-08-23 00:33:57.500 235 12628.50 72.40 54590.22 88888.00 2015-08-23 00:33:57.625 235 12628.50 72.40 54590.25 88888.00 2015-08-23 00:33:57.750 235 12628.45 72.45 54590.25 88888.00 2015-08-23 00:33:57.875 235 12628.45 72.45 54590.22 88888.00 2015-08-23 00:33:58.000 235 12628.42 72.45 54590.20 88888.00 2015-08-23 00:33:58.125 235 12628.42 72.42 54590.18 88888.00 2015-08-23 00:33:58.250 235 12628.45 72.45 54590.20 88888.00 2015-08-23 00:33:58.375 235 12628.42 72.47 54590.22 88888.00 2015-08-23 00:33:58.500 235 12628.33 72.45 54590.22 88888.00 2015-08-23 00:33:58.625 235 12628.38 72.47 54590.25 88888.00 2015-08-23 00:33:58.750 235 12628.42 72.50 54590.22 88888.00 2015-08-23 00:33:58.875 235 12628.40 72.50 54590.22 88888.00 2015-08-23 00:33:59.000 235 12628.38 72.47 54590.25 88888.00 2015-08-23 00:33:59.125 235 12628.27 72.45 54590.28 88888.00 2015-08-23 00:33:59.250 235 12628.25 72.47 54590.25 88888.00 2015-08-23 00:33:59.375 235 12628.33 72.45 54590.25 88888.00 2015-08-23 00:33:59.500 235 12628.40 72.47 54590.25 88888.00 2015-08-23 00:33:59.625 235 12628.40 72.47 54590.30 88888.00 2015-08-23 00:33:59.750 235 12628.42 72.50 54590.30 88888.00 2015-08-23 00:33:59.875 235 12628.35 72.50 54590.30 88888.00 2015-08-23 00:34:00.000 235 12628.35 72.50 54590.30 88888.00 2015-08-23 00:34:00.125 235 12628.38 72.47 54590.28 88888.00 2015-08-23 00:34:00.250 235 12628.38 72.45 54590.28 88888.00 2015-08-23 00:34:00.375 235 12628.35 72.47 54590.28 88888.00 2015-08-23 00:34:00.500 235 12628.42 72.50 54590.22 88888.00 2015-08-23 00:34:00.625 235 12628.45 72.50 54590.25 88888.00 2015-08-23 00:34:00.750 235 12628.42 72.50 54590.30 88888.00 2015-08-23 00:34:00.875 235 12628.33 72.47 54590.28 88888.00 2015-08-23 00:34:01.000 235 12628.27 72.47 54590.25 88888.00 2015-08-23 00:34:01.125 235 12628.27 72.45 54590.28 88888.00 2015-08-23 00:34:01.250 235 12628.27 72.47 54590.28 88888.00 2015-08-23 00:34:01.375 235 12628.33 72.53 54590.30 88888.00 2015-08-23 00:34:01.500 235 12628.30 72.50 54590.28 88888.00 2015-08-23 00:34:01.625 235 12628.35 72.47 54590.28 88888.00 2015-08-23 00:34:01.750 235 12628.35 72.50 54590.30 88888.00 2015-08-23 00:34:01.875 235 12628.33 72.47 54590.28 88888.00 2015-08-23 00:34:02.000 235 12628.30 72.45 54590.25 88888.00 2015-08-23 00:34:02.125 235 12628.35 72.45 54590.25 88888.00 2015-08-23 00:34:02.250 235 12628.33 72.47 54590.28 88888.00 2015-08-23 00:34:02.375 235 12628.33 72.50 54590.30 88888.00 2015-08-23 00:34:02.500 235 12628.30 72.50 54590.30 88888.00 2015-08-23 00:34:02.625 235 12628.27 72.47 54590.28 88888.00 2015-08-23 00:34:02.750 235 12628.33 72.50 54590.28 88888.00 2015-08-23 00:34:02.875 235 12628.38 72.47 54590.28 88888.00 2015-08-23 00:34:03.000 235 12628.27 72.42 54590.28 88888.00 2015-08-23 00:34:03.125 235 12628.23 72.42 54590.30 88888.00 2015-08-23 00:34:03.250 235 12628.15 72.45 54590.30 88888.00 2015-08-23 00:34:03.375 235 12628.15 72.45 54590.30 88888.00 2015-08-23 00:34:03.500 235 12628.20 72.47 54590.28 88888.00 2015-08-23 00:34:03.625 235 12628.25 72.47 54590.30 88888.00 2015-08-23 00:34:03.750 235 12628.30 72.47 54590.28 88888.00 2015-08-23 00:34:03.875 235 12628.27 72.50 54590.25 88888.00 2015-08-23 00:34:04.000 235 12628.25 72.47 54590.22 88888.00 2015-08-23 00:34:04.125 235 12628.25 72.47 54590.28 88888.00 2015-08-23 00:34:04.250 235 12628.25 72.50 54590.28 88888.00 2015-08-23 00:34:04.375 235 12628.23 72.50 54590.28 88888.00 2015-08-23 00:34:04.500 235 12628.20 72.47 54590.25 88888.00 2015-08-23 00:34:04.625 235 12628.20 72.47 54590.25 88888.00 2015-08-23 00:34:04.750 235 12628.17 72.45 54590.22 88888.00 2015-08-23 00:34:04.875 235 12628.17 72.47 54590.22 88888.00 2015-08-23 00:34:05.000 235 12628.12 72.47 54590.22 88888.00 2015-08-23 00:34:05.125 235 12628.15 72.50 54590.22 88888.00 2015-08-23 00:34:05.250 235 12628.15 72.45 54590.25 88888.00 2015-08-23 00:34:05.375 235 12628.15 72.47 54590.25 88888.00 2015-08-23 00:34:05.500 235 12628.10 72.47 54590.25 88888.00 2015-08-23 00:34:05.625 235 12628.17 72.47 54590.25 88888.00 2015-08-23 00:34:05.750 235 12628.17 72.47 54590.28 88888.00 2015-08-23 00:34:05.875 235 12628.20 72.50 54590.28 88888.00 2015-08-23 00:34:06.000 235 12628.20 72.50 54590.30 88888.00 2015-08-23 00:34:06.125 235 12628.12 72.47 54590.28 88888.00 2015-08-23 00:34:06.250 235 12628.08 72.45 54590.28 88888.00 2015-08-23 00:34:06.375 235 12628.08 72.45 54590.25 88888.00 2015-08-23 00:34:06.500 235 12628.10 72.47 54590.28 88888.00 2015-08-23 00:34:06.625 235 12628.05 72.47 54590.22 88888.00 2015-08-23 00:34:06.750 235 12628.08 72.47 54590.28 88888.00 2015-08-23 00:34:06.875 235 12628.12 72.47 54590.28 88888.00 2015-08-23 00:34:07.000 235 12628.10 72.45 54590.25 88888.00 2015-08-23 00:34:07.125 235 12628.10 72.47 54590.25 88888.00 2015-08-23 00:34:07.250 235 12628.08 72.47 54590.28 88888.00 2015-08-23 00:34:07.375 235 12628.08 72.50 54590.28 88888.00 2015-08-23 00:34:07.500 235 12628.10 72.50 54590.25 88888.00 2015-08-23 00:34:07.625 235 12628.15 72.50 54590.22 88888.00 2015-08-23 00:34:07.750 235 12628.15 72.50 54590.22 88888.00 2015-08-23 00:34:07.875 235 12628.08 72.53 54590.25 88888.00 2015-08-23 00:34:08.000 235 12628.05 72.50 54590.25 88888.00 2015-08-23 00:34:08.125 235 12628.10 72.55 54590.28 88888.00 2015-08-23 00:34:08.250 235 12628.12 72.53 54590.25 88888.00 2015-08-23 00:34:08.375 235 12628.10 72.53 54590.22 88888.00 2015-08-23 00:34:08.500 235 12628.05 72.53 54590.25 88888.00 2015-08-23 00:34:08.625 235 12628.02 72.50 54590.25 88888.00 2015-08-23 00:34:08.750 235 12628.02 72.53 54590.25 88888.00 2015-08-23 00:34:08.875 235 12628.08 72.55 54590.28 88888.00 2015-08-23 00:34:09.000 235 12628.12 72.53 54590.28 88888.00 2015-08-23 00:34:09.125 235 12628.12 72.50 54590.30 88888.00 2015-08-23 00:34:09.250 235 12628.10 72.47 54590.30 88888.00 2015-08-23 00:34:09.375 235 12628.10 72.50 54590.30 88888.00 2015-08-23 00:34:09.500 235 12628.12 72.53 54590.28 88888.00 2015-08-23 00:34:09.625 235 12628.10 72.55 54590.25 88888.00 2015-08-23 00:34:09.750 235 12628.02 72.53 54590.25 88888.00 2015-08-23 00:34:09.875 235 12628.02 72.53 54590.22 88888.00 2015-08-23 00:34:10.000 235 12628.02 72.50 54590.20 88888.00 2015-08-23 00:34:10.125 235 12628.05 72.50 54590.22 88888.00 2015-08-23 00:34:10.250 235 12628.05 72.50 54590.25 88888.00 2015-08-23 00:34:10.375 235 12628.05 72.50 54590.25 88888.00 2015-08-23 00:34:10.500 235 12628.02 72.53 54590.25 88888.00 2015-08-23 00:34:10.625 235 12628.00 72.50 54590.22 88888.00 2015-08-23 00:34:10.750 235 12627.98 72.55 54590.25 88888.00 2015-08-23 00:34:10.875 235 12627.95 72.55 54590.25 88888.00 2015-08-23 00:34:11.000 235 12627.95 72.53 54590.22 88888.00 2015-08-23 00:34:11.125 235 12627.98 72.53 54590.28 88888.00 2015-08-23 00:34:11.250 235 12627.98 72.53 54590.30 88888.00 2015-08-23 00:34:11.375 235 12627.98 72.53 54590.25 88888.00 2015-08-23 00:34:11.500 235 12627.90 72.50 54590.22 88888.00 2015-08-23 00:34:11.625 235 12627.85 72.55 54590.25 88888.00 2015-08-23 00:34:11.750 235 12627.90 72.55 54590.25 88888.00 2015-08-23 00:34:11.875 235 12627.98 72.55 54590.28 88888.00 2015-08-23 00:34:12.000 235 12627.95 72.53 54590.28 88888.00 2015-08-23 00:34:12.125 235 12627.95 72.53 54590.25 88888.00 2015-08-23 00:34:12.250 235 12627.95 72.53 54590.25 88888.00 2015-08-23 00:34:12.375 235 12627.92 72.55 54590.22 88888.00 2015-08-23 00:34:12.500 235 12627.92 72.58 54590.25 88888.00 2015-08-23 00:34:12.625 235 12627.98 72.53 54590.28 88888.00 2015-08-23 00:34:12.750 235 12627.98 72.53 54590.28 88888.00 2015-08-23 00:34:12.875 235 12627.92 72.53 54590.28 88888.00 2015-08-23 00:34:13.000 235 12627.92 72.55 54590.30 88888.00 2015-08-23 00:34:13.125 235 12627.95 72.55 54590.30 88888.00 2015-08-23 00:34:13.250 235 12627.92 72.53 54590.30 88888.00 2015-08-23 00:34:13.375 235 12627.88 72.55 54590.28 88888.00 2015-08-23 00:34:13.500 235 12627.88 72.58 54590.28 88888.00 2015-08-23 00:34:13.625 235 12627.92 72.55 54590.28 88888.00 2015-08-23 00:34:13.750 235 12627.90 72.55 54590.30 88888.00 2015-08-23 00:34:13.875 235 12627.83 72.55 54590.28 88888.00 2015-08-23 00:34:14.000 235 12627.83 72.58 54590.25 88888.00 2015-08-23 00:34:14.125 235 12627.75 72.53 54590.28 88888.00 2015-08-23 00:34:14.250 235 12627.75 72.47 54590.28 88888.00 2015-08-23 00:34:14.375 235 12627.80 72.53 54590.28 88888.00 2015-08-23 00:34:14.500 235 12627.83 72.55 54590.30 88888.00 2015-08-23 00:34:14.625 235 12627.85 72.53 54590.30 88888.00 2015-08-23 00:34:14.750 235 12627.88 72.55 54590.30 88888.00 2015-08-23 00:34:14.875 235 12627.90 72.58 54590.32 88888.00 2015-08-23 00:34:15.000 235 12627.85 72.58 54590.30 88888.00 2015-08-23 00:34:15.125 235 12627.80 72.58 54590.28 88888.00 2015-08-23 00:34:15.250 235 12627.80 72.55 54590.30 88888.00 2015-08-23 00:34:15.375 235 12627.83 72.58 54590.30 88888.00 2015-08-23 00:34:15.500 235 12627.85 72.62 54590.30 88888.00 2015-08-23 00:34:15.625 235 12627.83 72.62 54590.28 88888.00 2015-08-23 00:34:15.750 235 12627.77 72.60 54590.25 88888.00 2015-08-23 00:34:15.875 235 12627.77 72.60 54590.28 88888.00 2015-08-23 00:34:16.000 235 12627.75 72.58 54590.28 88888.00 2015-08-23 00:34:16.125 235 12627.62 72.53 54590.28 88888.00 2015-08-23 00:34:16.250 235 12627.62 72.55 54590.25 88888.00 2015-08-23 00:34:16.375 235 12627.77 72.60 54590.25 88888.00 2015-08-23 00:34:16.500 235 12627.80 72.60 54590.20 88888.00 2015-08-23 00:34:16.625 235 12627.75 72.58 54590.18 88888.00 2015-08-23 00:34:16.750 235 12627.77 72.55 54590.22 88888.00 2015-08-23 00:34:16.875 235 12627.75 72.55 54590.22 88888.00 2015-08-23 00:34:17.000 235 12627.80 72.55 54590.22 88888.00 2015-08-23 00:34:17.125 235 12627.77 72.53 54590.25 88888.00 2015-08-23 00:34:17.250 235 12627.75 72.50 54590.20 88888.00 2015-08-23 00:34:17.375 235 12627.73 72.50 54590.18 88888.00 2015-08-23 00:34:17.500 235 12627.70 72.50 54590.20 88888.00 2015-08-23 00:34:17.625 235 12627.62 72.50 54590.22 88888.00 2015-08-23 00:34:17.750 235 12627.58 72.50 54590.25 88888.00 2015-08-23 00:34:17.875 235 12627.60 72.47 54590.25 88888.00 2015-08-23 00:34:18.000 235 12627.65 72.50 54590.22 88888.00 2015-08-23 00:34:18.125 235 12627.70 72.55 54590.25 88888.00 2015-08-23 00:34:18.250 235 12627.70 72.53 54590.25 88888.00 2015-08-23 00:34:18.375 235 12627.70 72.50 54590.25 88888.00 2015-08-23 00:34:18.500 235 12627.70 72.47 54590.25 88888.00 2015-08-23 00:34:18.625 235 12627.70 72.50 54590.20 88888.00 2015-08-23 00:34:18.750 235 12627.65 72.50 54590.22 88888.00 2015-08-23 00:34:18.875 235 12627.67 72.50 54590.22 88888.00 2015-08-23 00:34:19.000 235 12627.65 72.53 54590.22 88888.00 2015-08-23 00:34:19.125 235 12627.60 72.53 54590.20 88888.00 2015-08-23 00:34:19.250 235 12627.50 72.50 54590.20 88888.00 2015-08-23 00:34:19.375 235 12627.50 72.47 54590.22 88888.00 2015-08-23 00:34:19.500 235 12627.55 72.53 54590.28 88888.00 2015-08-23 00:34:19.625 235 12627.55 72.53 54590.25 88888.00 2015-08-23 00:34:19.750 235 12627.52 72.53 54590.25 88888.00 2015-08-23 00:34:19.875 235 12627.55 72.47 54590.20 88888.00 2015-08-23 00:34:20.000 235 12627.58 72.45 54590.20 88888.00 2015-08-23 00:34:20.125 235 12627.55 72.47 54590.25 88888.00 2015-08-23 00:34:20.250 235 12627.50 72.50 54590.25 88888.00 2015-08-23 00:34:20.375 235 12627.52 72.50 54590.25 88888.00 2015-08-23 00:34:20.500 235 12627.55 72.50 54590.30 88888.00 2015-08-23 00:34:20.625 235 12627.58 72.50 54590.28 88888.00 2015-08-23 00:34:20.750 235 12627.62 72.53 54590.25 88888.00 2015-08-23 00:34:20.875 235 12627.60 72.53 54590.28 88888.00 2015-08-23 00:34:21.000 235 12627.60 72.53 54590.28 88888.00 2015-08-23 00:34:21.125 235 12627.58 72.53 54590.28 88888.00 2015-08-23 00:34:21.250 235 12627.55 72.45 54590.22 88888.00 2015-08-23 00:34:21.375 235 12627.60 72.47 54590.25 88888.00 2015-08-23 00:34:21.500 235 12627.65 72.53 54590.28 88888.00 2015-08-23 00:34:21.625 235 12627.58 72.53 54590.22 88888.00 2015-08-23 00:34:21.750 235 12627.50 72.47 54590.25 88888.00 2015-08-23 00:34:21.875 235 12627.45 72.50 54590.25 88888.00 2015-08-23 00:34:22.000 235 12627.45 72.53 54590.25 88888.00 2015-08-23 00:34:22.125 235 12627.45 72.55 54590.25 88888.00 2015-08-23 00:34:22.250 235 12627.48 72.53 54590.25 88888.00 2015-08-23 00:34:22.375 235 12627.55 72.53 54590.22 88888.00 2015-08-23 00:34:22.500 235 12627.58 72.53 54590.22 88888.00 2015-08-23 00:34:22.625 235 12627.52 72.50 54590.22 88888.00 2015-08-23 00:34:22.750 235 12627.48 72.47 54590.22 88888.00 2015-08-23 00:34:22.875 235 12627.40 72.45 54590.22 88888.00 2015-08-23 00:34:23.000 235 12627.40 72.50 54590.25 88888.00 2015-08-23 00:34:23.125 235 12627.42 72.47 54590.22 88888.00 2015-08-23 00:34:23.250 235 12627.42 72.53 54590.25 88888.00 2015-08-23 00:34:23.375 235 12627.42 72.53 54590.28 88888.00 2015-08-23 00:34:23.500 235 12627.42 72.53 54590.25 88888.00 2015-08-23 00:34:23.625 235 12627.45 72.50 54590.25 88888.00 2015-08-23 00:34:23.750 235 12627.40 72.50 54590.25 88888.00 2015-08-23 00:34:23.875 235 12627.38 72.50 54590.28 88888.00 2015-08-23 00:34:24.000 235 12627.38 72.50 54590.25 88888.00 2015-08-23 00:34:24.125 235 12627.42 72.53 54590.28 88888.00 2015-08-23 00:34:24.250 235 12627.42 72.50 54590.25 88888.00 2015-08-23 00:34:24.375 235 12627.42 72.50 54590.25 88888.00 2015-08-23 00:34:24.500 235 12627.38 72.53 54590.28 88888.00 2015-08-23 00:34:24.625 235 12627.38 72.47 54590.22 88888.00 2015-08-23 00:34:24.750 235 12627.40 72.53 54590.22 88888.00 2015-08-23 00:34:24.875 235 12627.42 72.55 54590.22 88888.00 2015-08-23 00:34:25.000 235 12627.45 72.55 54590.25 88888.00 2015-08-23 00:34:25.125 235 12627.42 72.53 54590.30 88888.00 2015-08-23 00:34:25.250 235 12627.42 72.50 54590.28 88888.00 2015-08-23 00:34:25.375 235 12627.38 72.50 54590.25 88888.00 2015-08-23 00:34:25.500 235 12627.35 72.55 54590.25 88888.00 2015-08-23 00:34:25.625 235 12627.40 72.58 54590.28 88888.00 2015-08-23 00:34:25.750 235 12627.40 72.58 54590.30 88888.00 2015-08-23 00:34:25.875 235 12627.35 72.55 54590.28 88888.00 2015-08-23 00:34:26.000 235 12627.38 72.55 54590.28 88888.00 2015-08-23 00:34:26.125 235 12627.42 72.55 54590.30 88888.00 2015-08-23 00:34:26.250 235 12627.38 72.53 54590.30 88888.00 2015-08-23 00:34:26.375 235 12627.38 72.50 54590.32 88888.00 2015-08-23 00:34:26.500 235 12627.38 72.53 54590.35 88888.00 2015-08-23 00:34:26.625 235 12627.38 72.53 54590.32 88888.00 2015-08-23 00:34:26.750 235 12627.33 72.55 54590.32 88888.00 2015-08-23 00:34:26.875 235 12627.33 72.53 54590.30 88888.00 2015-08-23 00:34:27.000 235 12627.33 72.53 54590.30 88888.00 2015-08-23 00:34:27.125 235 12627.38 72.55 54590.32 88888.00 2015-08-23 00:34:27.250 235 12627.33 72.50 54590.32 88888.00 2015-08-23 00:34:27.375 235 12627.27 72.53 54590.30 88888.00 2015-08-23 00:34:27.500 235 12627.30 72.50 54590.30 88888.00 2015-08-23 00:34:27.625 235 12627.35 72.47 54590.30 88888.00 2015-08-23 00:34:27.750 235 12627.33 72.47 54590.30 88888.00 2015-08-23 00:34:27.875 235 12627.30 72.45 54590.28 88888.00 2015-08-23 00:34:28.000 235 12627.25 72.42 54590.25 88888.00 2015-08-23 00:34:28.125 235 12627.27 72.47 54590.25 88888.00 2015-08-23 00:34:28.250 235 12627.27 72.47 54590.28 88888.00 2015-08-23 00:34:28.375 235 12627.30 72.50 54590.28 88888.00 2015-08-23 00:34:28.500 235 12627.23 72.47 54590.25 88888.00 2015-08-23 00:34:28.625 235 12627.17 72.42 54590.25 88888.00 2015-08-23 00:34:28.750 235 12627.17 72.45 54590.25 88888.00 2015-08-23 00:34:28.875 235 12627.20 72.47 54590.22 88888.00 2015-08-23 00:34:29.000 235 12627.27 72.53 54590.25 88888.00 2015-08-23 00:34:29.125 235 12627.30 72.50 54590.25 88888.00 2015-08-23 00:34:29.250 235 12627.23 72.45 54590.25 88888.00 2015-08-23 00:34:29.375 235 12627.23 72.42 54590.28 88888.00 2015-08-23 00:34:29.500 235 12627.20 72.45 54590.25 88888.00 2015-08-23 00:34:29.625 235 12627.17 72.45 54590.25 88888.00 2015-08-23 00:34:29.750 235 12627.20 72.45 54590.25 88888.00 2015-08-23 00:34:29.875 235 12627.25 72.50 54590.28 88888.00 2015-08-23 00:34:30.000 235 12627.27 72.47 54590.30 88888.00 2015-08-23 00:34:30.125 235 12627.27 72.50 54590.28 88888.00 2015-08-23 00:34:30.250 235 12627.15 72.47 54590.28 88888.00 2015-08-23 00:34:30.375 235 12627.08 72.53 54590.28 88888.00 2015-08-23 00:34:30.500 235 12627.08 72.50 54590.25 88888.00 2015-08-23 00:34:30.625 235 12627.12 72.47 54590.28 88888.00 2015-08-23 00:34:30.750 235 12627.15 72.47 54590.28 88888.00 2015-08-23 00:34:30.875 235 12627.10 72.50 54590.25 88888.00 2015-08-23 00:34:31.000 235 12627.10 72.53 54590.28 88888.00 2015-08-23 00:34:31.125 235 12627.10 72.53 54590.28 88888.00 2015-08-23 00:34:31.250 235 12627.08 72.50 54590.28 88888.00 2015-08-23 00:34:31.375 235 12627.12 72.53 54590.30 88888.00 2015-08-23 00:34:31.500 235 12627.15 72.53 54590.30 88888.00 2015-08-23 00:34:31.625 235 12627.15 72.50 54590.25 88888.00 2015-08-23 00:34:31.750 235 12627.12 72.47 54590.25 88888.00 2015-08-23 00:34:31.875 235 12627.10 72.50 54590.28 88888.00 2015-08-23 00:34:32.000 235 12627.10 72.50 54590.30 88888.00 2015-08-23 00:34:32.125 235 12627.08 72.53 54590.28 88888.00 2015-08-23 00:34:32.250 235 12627.05 72.50 54590.28 88888.00 2015-08-23 00:34:32.375 235 12627.02 72.50 54590.25 88888.00 2015-08-23 00:34:32.500 235 12627.05 72.53 54590.30 88888.00 2015-08-23 00:34:32.625 235 12627.05 72.53 54590.30 88888.00 2015-08-23 00:34:32.750 235 12626.98 72.50 54590.30 88888.00 2015-08-23 00:34:32.875 235 12626.98 72.45 54590.25 88888.00 2015-08-23 00:34:33.000 235 12626.95 72.50 54590.28 88888.00 2015-08-23 00:34:33.125 235 12627.02 72.50 54590.30 88888.00 2015-08-23 00:34:33.250 235 12627.02 72.50 54590.30 88888.00 2015-08-23 00:34:33.375 235 12627.02 72.50 54590.28 88888.00 2015-08-23 00:34:33.500 235 12627.02 72.50 54590.28 88888.00 2015-08-23 00:34:33.625 235 12627.02 72.50 54590.28 88888.00 2015-08-23 00:34:33.750 235 12627.00 72.53 54590.28 88888.00 2015-08-23 00:34:33.875 235 12626.95 72.53 54590.30 88888.00 2015-08-23 00:34:34.000 235 12627.02 72.47 54590.28 88888.00 2015-08-23 00:34:34.125 235 12627.10 72.45 54590.22 88888.00 2015-08-23 00:34:34.250 235 12627.10 72.45 54590.25 88888.00 2015-08-23 00:34:34.375 235 12627.05 72.47 54590.25 88888.00 2015-08-23 00:34:34.500 235 12627.00 72.45 54590.25 88888.00 2015-08-23 00:34:34.625 235 12626.92 72.45 54590.25 88888.00 2015-08-23 00:34:34.750 235 12626.90 72.47 54590.25 88888.00 2015-08-23 00:34:34.875 235 12626.92 72.47 54590.28 88888.00 2015-08-23 00:34:35.000 235 12626.98 72.50 54590.25 88888.00 2015-08-23 00:34:35.125 235 12626.98 72.47 54590.22 88888.00 2015-08-23 00:34:35.250 235 12626.98 72.42 54590.18 88888.00 2015-08-23 00:34:35.375 235 12627.00 72.45 54590.20 88888.00 2015-08-23 00:34:35.500 235 12627.00 72.42 54590.18 88888.00 2015-08-23 00:34:35.625 235 12627.00 72.40 54590.18 88888.00 2015-08-23 00:34:35.750 235 12626.95 72.45 54590.20 88888.00 2015-08-23 00:34:35.875 235 12626.95 72.47 54590.25 88888.00 2015-08-23 00:34:36.000 235 12626.95 72.47 54590.25 88888.00 2015-08-23 00:34:36.125 235 12626.92 72.47 54590.28 88888.00 2015-08-23 00:34:36.250 235 12626.85 72.47 54590.28 88888.00 2015-08-23 00:34:36.375 235 12626.85 72.47 54590.28 88888.00 2015-08-23 00:34:36.500 235 12626.85 72.45 54590.28 88888.00 2015-08-23 00:34:36.625 235 12626.83 72.45 54590.28 88888.00 2015-08-23 00:34:36.750 235 12626.83 72.45 54590.28 88888.00 2015-08-23 00:34:36.875 235 12626.83 72.45 54590.30 88888.00 2015-08-23 00:34:37.000 235 12626.85 72.42 54590.28 88888.00 2015-08-23 00:34:37.125 235 12626.92 72.42 54590.28 88888.00 2015-08-23 00:34:37.250 235 12626.98 72.40 54590.25 88888.00 2015-08-23 00:34:37.375 235 12627.00 72.42 54590.25 88888.00 2015-08-23 00:34:37.500 235 12627.02 72.45 54590.28 88888.00 2015-08-23 00:34:37.625 235 12626.98 72.42 54590.25 88888.00 2015-08-23 00:34:37.750 235 12626.95 72.42 54590.25 88888.00 2015-08-23 00:34:37.875 235 12626.92 72.45 54590.22 88888.00 2015-08-23 00:34:38.000 235 12626.95 72.42 54590.25 88888.00 2015-08-23 00:34:38.125 235 12627.00 72.42 54590.25 88888.00 2015-08-23 00:34:38.250 235 12626.90 72.40 54590.28 88888.00 2015-08-23 00:34:38.375 235 12626.90 72.40 54590.28 88888.00 2015-08-23 00:34:38.500 235 12626.88 72.38 54590.22 88888.00 2015-08-23 00:34:38.625 235 12626.88 72.40 54590.22 88888.00 2015-08-23 00:34:38.750 235 12626.90 72.42 54590.28 88888.00 2015-08-23 00:34:38.875 235 12626.90 72.42 54590.28 88888.00 2015-08-23 00:34:39.000 235 12626.85 72.40 54590.22 88888.00 2015-08-23 00:34:39.125 235 12626.83 72.38 54590.25 88888.00 2015-08-23 00:34:39.250 235 12626.75 72.38 54590.28 88888.00 2015-08-23 00:34:39.375 235 12626.73 72.40 54590.25 88888.00 2015-08-23 00:34:39.500 235 12626.75 72.40 54590.22 88888.00 2015-08-23 00:34:39.625 235 12626.80 72.38 54590.22 88888.00 2015-08-23 00:34:39.750 235 12626.83 72.35 54590.22 88888.00 2015-08-23 00:34:39.875 235 12626.85 72.38 54590.22 88888.00 2015-08-23 00:34:40.000 235 12626.83 72.38 54590.20 88888.00 2015-08-23 00:34:40.125 235 12626.75 72.33 54590.20 88888.00 2015-08-23 00:34:40.250 235 12626.73 72.33 54590.22 88888.00 2015-08-23 00:34:40.375 235 12626.70 72.35 54590.25 88888.00 2015-08-23 00:34:40.500 235 12626.62 72.30 54590.22 88888.00 2015-08-23 00:34:40.625 235 12626.65 72.33 54590.20 88888.00 2015-08-23 00:34:40.750 235 12626.73 72.33 54590.22 88888.00 2015-08-23 00:34:40.875 235 12626.75 72.35 54590.25 88888.00 2015-08-23 00:34:41.000 235 12626.75 72.38 54590.25 88888.00 2015-08-23 00:34:41.125 235 12626.67 72.35 54590.25 88888.00 2015-08-23 00:34:41.250 235 12626.62 72.30 54590.25 88888.00 2015-08-23 00:34:41.375 235 12626.70 72.33 54590.25 88888.00 2015-08-23 00:34:41.500 235 12626.65 72.35 54590.22 88888.00 2015-08-23 00:34:41.625 235 12626.65 72.33 54590.25 88888.00 2015-08-23 00:34:41.750 235 12626.65 72.33 54590.25 88888.00 2015-08-23 00:34:41.875 235 12626.65 72.33 54590.25 88888.00 2015-08-23 00:34:42.000 235 12626.65 72.33 54590.25 88888.00 2015-08-23 00:34:42.125 235 12626.65 72.33 54590.28 88888.00 2015-08-23 00:34:42.250 235 12626.62 72.33 54590.30 88888.00 2015-08-23 00:34:42.375 235 12626.70 72.33 54590.28 88888.00 2015-08-23 00:34:42.500 235 12626.65 72.30 54590.25 88888.00 2015-08-23 00:34:42.625 235 12626.58 72.30 54590.28 88888.00 2015-08-23 00:34:42.750 235 12626.58 72.30 54590.28 88888.00 2015-08-23 00:34:42.875 235 12626.62 72.28 54590.28 88888.00 2015-08-23 00:34:43.000 235 12626.62 72.25 54590.22 88888.00 2015-08-23 00:34:43.125 235 12626.62 72.25 54590.25 88888.00 2015-08-23 00:34:43.250 235 12626.58 72.25 54590.28 88888.00 2015-08-23 00:34:43.375 235 12626.58 72.25 54590.28 88888.00 2015-08-23 00:34:43.500 235 12626.58 72.25 54590.25 88888.00 2015-08-23 00:34:43.625 235 12626.60 72.22 54590.22 88888.00 2015-08-23 00:34:43.750 235 12626.60 72.22 54590.22 88888.00 2015-08-23 00:34:43.875 235 12626.58 72.25 54590.22 88888.00 2015-08-23 00:34:44.000 235 12626.52 72.25 54590.22 88888.00 2015-08-23 00:34:44.125 235 12626.58 72.25 54590.28 88888.00 2015-08-23 00:34:44.250 235 12626.55 72.20 54590.28 88888.00 2015-08-23 00:34:44.375 235 12626.45 72.17 54590.25 88888.00 2015-08-23 00:34:44.500 235 12626.42 72.15 54590.25 88888.00 2015-08-23 00:34:44.625 235 12626.45 72.17 54590.22 88888.00 2015-08-23 00:34:44.750 235 12626.50 72.20 54590.25 88888.00 2015-08-23 00:34:44.875 235 12626.58 72.20 54590.25 88888.00 2015-08-23 00:34:45.000 235 12626.60 72.20 54590.25 88888.00 2015-08-23 00:34:45.125 235 12626.58 72.22 54590.22 88888.00 2015-08-23 00:34:45.250 235 12626.45 72.20 54590.22 88888.00 2015-08-23 00:34:45.375 235 12626.48 72.22 54590.25 88888.00 2015-08-23 00:34:45.500 235 12626.45 72.20 54590.22 88888.00 2015-08-23 00:34:45.625 235 12626.48 72.15 54590.22 88888.00 2015-08-23 00:34:45.750 235 12626.48 72.15 54590.20 88888.00 2015-08-23 00:34:45.875 235 12626.45 72.15 54590.22 88888.00 2015-08-23 00:34:46.000 235 12626.42 72.12 54590.20 88888.00 2015-08-23 00:34:46.125 235 12626.40 72.15 54590.22 88888.00 2015-08-23 00:34:46.250 235 12626.40 72.20 54590.22 88888.00 2015-08-23 00:34:46.375 235 12626.42 72.17 54590.25 88888.00 2015-08-23 00:34:46.500 235 12626.40 72.15 54590.22 88888.00 2015-08-23 00:34:46.625 235 12626.40 72.15 54590.22 88888.00 2015-08-23 00:34:46.750 235 12626.38 72.12 54590.20 88888.00 2015-08-23 00:34:46.875 235 12626.38 72.12 54590.22 88888.00 2015-08-23 00:34:47.000 235 12626.42 72.12 54590.20 88888.00 2015-08-23 00:34:47.125 235 12626.40 72.10 54590.22 88888.00 2015-08-23 00:34:47.250 235 12626.35 72.08 54590.25 88888.00 2015-08-23 00:34:47.375 235 12626.33 72.10 54590.25 88888.00 2015-08-23 00:34:47.500 235 12626.33 72.10 54590.22 88888.00 2015-08-23 00:34:47.625 235 12626.35 72.10 54590.25 88888.00 2015-08-23 00:34:47.750 235 12626.35 72.10 54590.28 88888.00 2015-08-23 00:34:47.875 235 12626.30 72.05 54590.25 88888.00 2015-08-23 00:34:48.000 235 12626.25 72.05 54590.22 88888.00 2015-08-23 00:34:48.125 235 12626.25 72.08 54590.22 88888.00 2015-08-23 00:34:48.250 235 12626.30 72.08 54590.28 88888.00 2015-08-23 00:34:48.375 235 12626.35 72.08 54590.25 88888.00 2015-08-23 00:34:48.500 235 12626.35 72.05 54590.25 88888.00 2015-08-23 00:34:48.625 235 12626.30 72.05 54590.25 88888.00 2015-08-23 00:34:48.750 235 12626.30 72.08 54590.30 88888.00 2015-08-23 00:34:48.875 235 12626.30 72.08 54590.30 88888.00 2015-08-23 00:34:49.000 235 12626.33 72.10 54590.28 88888.00 2015-08-23 00:34:49.125 235 12626.35 72.10 54590.28 88888.00 2015-08-23 00:34:49.250 235 12626.38 72.10 54590.25 88888.00 2015-08-23 00:34:49.375 235 12626.45 72.12 54590.28 88888.00 2015-08-23 00:34:49.500 235 12626.42 72.12 54590.28 88888.00 2015-08-23 00:34:49.625 235 12626.35 72.10 54590.25 88888.00 2015-08-23 00:34:49.750 235 12626.33 72.08 54590.25 88888.00 2015-08-23 00:34:49.875 235 12626.35 72.08 54590.28 88888.00 2015-08-23 00:34:50.000 235 12626.35 72.08 54590.30 88888.00 2015-08-23 00:34:50.125 235 12626.35 72.08 54590.28 88888.00 2015-08-23 00:34:50.250 235 12626.33 72.08 54590.28 88888.00 2015-08-23 00:34:50.375 235 12626.38 72.12 54590.25 88888.00 2015-08-23 00:34:50.500 235 12626.38 72.10 54590.28 88888.00 2015-08-23 00:34:50.625 235 12626.35 72.08 54590.30 88888.00 2015-08-23 00:34:50.750 235 12626.33 72.08 54590.28 88888.00 2015-08-23 00:34:50.875 235 12626.27 72.05 54590.25 88888.00 2015-08-23 00:34:51.000 235 12626.33 72.05 54590.25 88888.00 2015-08-23 00:34:51.125 235 12626.38 72.05 54590.25 88888.00 2015-08-23 00:34:51.250 235 12626.35 72.05 54590.25 88888.00 2015-08-23 00:34:51.375 235 12626.35 72.03 54590.25 88888.00 2015-08-23 00:34:51.500 235 12626.30 72.05 54590.28 88888.00 2015-08-23 00:34:51.625 235 12626.27 72.05 54590.28 88888.00 2015-08-23 00:34:51.750 235 12626.27 72.03 54590.25 88888.00 2015-08-23 00:34:51.875 235 12626.23 72.00 54590.25 88888.00 2015-08-23 00:34:52.000 235 12626.25 71.97 54590.22 88888.00 2015-08-23 00:34:52.125 235 12626.23 71.97 54590.25 88888.00 2015-08-23 00:34:52.250 235 12626.25 72.00 54590.28 88888.00 2015-08-23 00:34:52.375 235 12626.27 72.03 54590.28 88888.00 2015-08-23 00:34:52.500 235 12626.30 72.03 54590.25 88888.00 2015-08-23 00:34:52.625 235 12626.27 72.00 54590.25 88888.00 2015-08-23 00:34:52.750 235 12626.20 71.97 54590.28 88888.00 2015-08-23 00:34:52.875 235 12626.20 71.95 54590.28 88888.00 2015-08-23 00:34:53.000 235 12626.25 71.97 54590.22 88888.00 2015-08-23 00:34:53.125 235 12626.27 72.00 54590.25 88888.00 2015-08-23 00:34:53.250 235 12626.25 72.00 54590.25 88888.00 2015-08-23 00:34:53.375 235 12626.20 71.97 54590.22 88888.00 2015-08-23 00:34:53.500 235 12626.17 71.97 54590.18 88888.00 2015-08-23 00:34:53.625 235 12626.15 71.97 54590.15 88888.00 2015-08-23 00:34:53.750 235 12626.12 72.00 54590.18 88888.00 2015-08-23 00:34:53.875 235 12626.17 72.03 54590.25 88888.00 2015-08-23 00:34:54.000 235 12626.27 72.03 54590.25 88888.00 2015-08-23 00:34:54.125 235 12626.25 72.00 54590.22 88888.00 2015-08-23 00:34:54.250 235 12626.17 71.97 54590.20 88888.00 2015-08-23 00:34:54.375 235 12626.12 71.97 54590.22 88888.00 2015-08-23 00:34:54.500 235 12626.15 72.00 54590.22 88888.00 2015-08-23 00:34:54.625 235 12626.20 72.05 54590.25 88888.00 2015-08-23 00:34:54.750 235 12626.25 72.05 54590.22 88888.00 2015-08-23 00:34:54.875 235 12626.30 72.05 54590.22 88888.00 2015-08-23 00:34:55.000 235 12626.30 72.05 54590.22 88888.00 2015-08-23 00:34:55.125 235 12626.23 72.03 54590.25 88888.00 2015-08-23 00:34:55.250 235 12626.15 72.00 54590.22 88888.00 2015-08-23 00:34:55.375 235 12626.17 72.00 54590.22 88888.00 2015-08-23 00:34:55.500 235 12626.23 72.03 54590.22 88888.00 2015-08-23 00:34:55.625 235 12626.20 72.03 54590.22 88888.00 2015-08-23 00:34:55.750 235 12626.20 72.03 54590.20 88888.00 2015-08-23 00:34:55.875 235 12626.20 72.00 54590.15 88888.00 2015-08-23 00:34:56.000 235 12626.23 72.00 54590.18 88888.00 2015-08-23 00:34:56.125 235 12626.20 72.03 54590.20 88888.00 2015-08-23 00:34:56.250 235 12626.15 72.05 54590.20 88888.00 2015-08-23 00:34:56.375 235 12626.17 72.05 54590.20 88888.00 2015-08-23 00:34:56.500 235 12626.17 72.05 54590.20 88888.00 2015-08-23 00:34:56.625 235 12626.17 72.08 54590.20 88888.00 2015-08-23 00:34:56.750 235 12626.12 72.08 54590.18 88888.00 2015-08-23 00:34:56.875 235 12626.12 72.08 54590.18 88888.00 2015-08-23 00:34:57.000 235 12626.15 72.03 54590.18 88888.00 2015-08-23 00:34:57.125 235 12626.12 72.03 54590.18 88888.00 2015-08-23 00:34:57.250 235 12626.12 72.08 54590.20 88888.00 2015-08-23 00:34:57.375 235 12626.10 72.10 54590.20 88888.00 2015-08-23 00:34:57.500 235 12626.10 72.10 54590.18 88888.00 2015-08-23 00:34:57.625 235 12626.12 72.10 54590.18 88888.00 2015-08-23 00:34:57.750 235 12626.15 72.10 54590.15 88888.00 2015-08-23 00:34:57.875 235 12626.20 72.05 54590.15 88888.00 2015-08-23 00:34:58.000 235 12626.20 72.03 54590.15 88888.00 2015-08-23 00:34:58.125 235 12626.17 72.05 54590.15 88888.00 2015-08-23 00:34:58.250 235 12626.12 72.08 54590.18 88888.00 2015-08-23 00:34:58.375 235 12626.10 72.08 54590.18 88888.00 2015-08-23 00:34:58.500 235 12626.12 72.05 54590.15 88888.00 2015-08-23 00:34:58.625 235 12626.10 72.03 54590.15 88888.00 2015-08-23 00:34:58.750 235 12626.10 72.03 54590.15 88888.00 2015-08-23 00:34:58.875 235 12626.05 72.00 54590.15 88888.00 2015-08-23 00:34:59.000 235 12626.05 72.00 54590.12 88888.00 2015-08-23 00:34:59.125 235 12626.08 72.05 54590.15 88888.00 2015-08-23 00:34:59.250 235 12626.10 72.08 54590.15 88888.00 2015-08-23 00:34:59.375 235 12626.05 72.05 54590.18 88888.00 2015-08-23 00:34:59.500 235 12626.02 72.05 54590.18 88888.00 2015-08-23 00:34:59.625 235 12626.05 72.08 54590.18 88888.00 2015-08-23 00:34:59.750 235 12626.10 72.08 54590.15 88888.00 2015-08-23 00:34:59.875 235 12626.12 72.08 54590.15 88888.00 2015-08-23 00:35:00.000 235 12626.12 72.08 54590.15 88888.00 2015-08-23 00:35:00.125 235 12626.10 72.08 54590.15 88888.00 2015-08-23 00:35:00.250 235 12626.10 72.08 54590.18 88888.00 2015-08-23 00:35:00.375 235 12626.12 72.08 54590.18 88888.00 2015-08-23 00:35:00.500 235 12626.10 72.10 54590.18 88888.00 2015-08-23 00:35:00.625 235 12626.10 72.10 54590.12 88888.00 2015-08-23 00:35:00.750 235 12626.08 72.08 54590.15 88888.00 2015-08-23 00:35:00.875 235 12626.10 72.10 54590.15 88888.00 2015-08-23 00:35:01.000 235 12626.17 72.10 54590.18 88888.00 2015-08-23 00:35:01.125 235 12626.15 72.10 54590.15 88888.00 2015-08-23 00:35:01.250 235 12626.12 72.08 54590.12 88888.00 2015-08-23 00:35:01.375 235 12626.20 72.12 54590.15 88888.00 2015-08-23 00:35:01.500 235 12626.20 72.15 54590.18 88888.00 2015-08-23 00:35:01.625 235 12626.17 72.15 54590.18 88888.00 2015-08-23 00:35:01.750 235 12626.15 72.12 54590.15 88888.00 2015-08-23 00:35:01.875 235 12626.15 72.10 54590.12 88888.00 2015-08-23 00:35:02.000 235 12626.20 72.15 54590.12 88888.00 2015-08-23 00:35:02.125 235 12626.23 72.17 54590.15 88888.00 2015-08-23 00:35:02.250 235 12626.17 72.12 54590.12 88888.00 2015-08-23 00:35:02.375 235 12626.20 72.12 54590.12 88888.00 2015-08-23 00:35:02.500 235 12626.23 72.15 54590.12 88888.00 2015-08-23 00:35:02.625 235 12626.23 72.17 54590.15 88888.00 2015-08-23 00:35:02.750 235 12626.25 72.15 54590.12 88888.00 2015-08-23 00:35:02.875 235 12626.25 72.17 54590.10 88888.00 2015-08-23 00:35:03.000 235 12626.20 72.15 54590.10 88888.00 2015-08-23 00:35:03.125 235 12626.15 72.15 54590.10 88888.00 2015-08-23 00:35:03.250 235 12626.20 72.15 54590.10 88888.00 2015-08-23 00:35:03.375 235 12626.27 72.15 54590.10 88888.00 2015-08-23 00:35:03.500 235 12626.23 72.15 54590.15 88888.00 2015-08-23 00:35:03.625 235 12626.12 72.12 54590.10 88888.00 2015-08-23 00:35:03.750 235 12626.08 72.15 54590.07 88888.00 2015-08-23 00:35:03.875 235 12626.12 72.17 54590.07 88888.00 2015-08-23 00:35:04.000 235 12626.15 72.17 54590.10 88888.00 2015-08-23 00:35:04.125 235 12626.15 72.17 54590.10 88888.00 2015-08-23 00:35:04.250 235 12626.10 72.15 54590.07 88888.00 2015-08-23 00:35:04.375 235 12626.10 72.15 54590.07 88888.00 2015-08-23 00:35:04.500 235 12626.05 72.15 54590.07 88888.00 2015-08-23 00:35:04.625 235 12625.98 72.15 54590.05 88888.00 2015-08-23 00:35:04.750 235 12626.05 72.17 54590.05 88888.00 2015-08-23 00:35:04.875 235 12626.12 72.17 54590.05 88888.00 2015-08-23 00:35:05.000 235 12626.12 72.15 54590.05 88888.00 2015-08-23 00:35:05.125 235 12626.10 72.17 54590.07 88888.00 2015-08-23 00:35:05.250 235 12626.05 72.17 54590.07 88888.00 2015-08-23 00:35:05.375 235 12626.05 72.17 54590.05 88888.00 2015-08-23 00:35:05.500 235 12626.02 72.17 54590.00 88888.00 2015-08-23 00:35:05.625 235 12626.00 72.17 54590.00 88888.00 2015-08-23 00:35:05.750 235 12626.02 72.20 54590.05 88888.00 2015-08-23 00:35:05.875 235 12626.05 72.17 54590.00 88888.00 2015-08-23 00:35:06.000 235 12626.05 72.20 54590.00 88888.00 2015-08-23 00:35:06.125 235 12626.05 72.22 54590.00 88888.00 2015-08-23 00:35:06.250 235 12626.02 72.22 54590.05 88888.00 2015-08-23 00:35:06.375 235 12626.08 72.25 54590.05 88888.00 2015-08-23 00:35:06.500 235 12626.05 72.25 54590.05 88888.00 2015-08-23 00:35:06.625 235 12626.00 72.20 54590.03 88888.00 2015-08-23 00:35:06.750 235 12626.00 72.22 54590.03 88888.00 2015-08-23 00:35:06.875 235 12626.08 72.25 54590.05 88888.00 2015-08-23 00:35:07.000 235 12626.15 72.28 54590.03 88888.00 2015-08-23 00:35:07.125 235 12626.17 72.22 54590.03 88888.00 2015-08-23 00:35:07.250 235 12626.12 72.22 54590.05 88888.00 2015-08-23 00:35:07.375 235 12626.12 72.28 54590.05 88888.00 2015-08-23 00:35:07.500 235 12626.12 72.28 54590.03 88888.00 2015-08-23 00:35:07.625 235 12626.12 72.28 54590.03 88888.00 2015-08-23 00:35:07.750 235 12626.17 72.28 54590.00 88888.00 2015-08-23 00:35:07.875 235 12626.15 72.25 54590.00 88888.00 2015-08-23 00:35:08.000 235 12626.08 72.25 54589.97 88888.00 2015-08-23 00:35:08.125 235 12626.00 72.25 54590.03 88888.00 2015-08-23 00:35:08.250 235 12626.05 72.22 54590.00 88888.00 2015-08-23 00:35:08.375 235 12626.08 72.28 54590.03 88888.00 2015-08-23 00:35:08.500 235 12626.10 72.30 54590.05 88888.00 2015-08-23 00:35:08.625 235 12626.15 72.30 54590.05 88888.00 2015-08-23 00:35:08.750 235 12626.12 72.28 54590.00 88888.00 2015-08-23 00:35:08.875 235 12626.05 72.28 54590.00 88888.00 2015-08-23 00:35:09.000 235 12626.05 72.30 54590.00 88888.00 2015-08-23 00:35:09.125 235 12626.15 72.30 54590.00 88888.00 2015-08-23 00:35:09.250 235 12626.15 72.30 54590.00 88888.00 2015-08-23 00:35:09.375 235 12626.12 72.33 54589.97 88888.00 2015-08-23 00:35:09.500 235 12626.12 72.28 54589.97 88888.00 2015-08-23 00:35:09.625 235 12626.12 72.25 54589.97 88888.00 2015-08-23 00:35:09.750 235 12626.12 72.28 54589.95 88888.00 2015-08-23 00:35:09.875 235 12626.12 72.25 54589.90 88888.00 2015-08-23 00:35:10.000 235 12626.17 72.22 54589.93 88888.00 2015-08-23 00:35:10.125 235 12626.20 72.22 54589.93 88888.00 2015-08-23 00:35:10.250 235 12626.17 72.22 54589.93 88888.00 2015-08-23 00:35:10.375 235 12626.08 72.22 54589.93 88888.00 2015-08-23 00:35:10.500 235 12626.05 72.25 54589.93 88888.00 2015-08-23 00:35:10.625 235 12626.02 72.28 54589.93 88888.00 2015-08-23 00:35:10.750 235 12626.02 72.25 54589.93 88888.00 2015-08-23 00:35:10.875 235 12626.10 72.22 54589.90 88888.00 2015-08-23 00:35:11.000 235 12626.15 72.20 54589.90 88888.00 2015-08-23 00:35:11.125 235 12626.12 72.20 54589.90 88888.00 2015-08-23 00:35:11.250 235 12626.10 72.22 54589.90 88888.00 2015-08-23 00:35:11.375 235 12626.12 72.22 54589.90 88888.00 2015-08-23 00:35:11.500 235 12626.17 72.22 54589.93 88888.00 2015-08-23 00:35:11.625 235 12626.17 72.22 54589.95 88888.00 2015-08-23 00:35:11.750 235 12626.17 72.25 54589.90 88888.00 2015-08-23 00:35:11.875 235 12626.12 72.25 54589.88 88888.00 2015-08-23 00:35:12.000 235 12626.15 72.25 54589.93 88888.00 2015-08-23 00:35:12.125 235 12626.17 72.25 54589.95 88888.00 2015-08-23 00:35:12.250 235 12626.08 72.20 54589.97 88888.00 2015-08-23 00:35:12.375 235 12626.05 72.20 54589.93 88888.00 2015-08-23 00:35:12.500 235 12626.08 72.22 54589.93 88888.00 2015-08-23 00:35:12.625 235 12626.15 72.25 54589.95 88888.00 2015-08-23 00:35:12.750 235 12626.12 72.28 54589.95 88888.00 2015-08-23 00:35:12.875 235 12626.10 72.30 54589.93 88888.00 2015-08-23 00:35:13.000 235 12626.10 72.28 54589.90 88888.00 2015-08-23 00:35:13.125 235 12626.15 72.25 54589.93 88888.00 2015-08-23 00:35:13.250 235 12626.17 72.25 54589.90 88888.00 2015-08-23 00:35:13.375 235 12626.17 72.25 54589.90 88888.00 2015-08-23 00:35:13.500 235 12626.12 72.25 54589.90 88888.00 2015-08-23 00:35:13.625 235 12626.08 72.25 54589.95 88888.00 2015-08-23 00:35:13.750 235 12626.15 72.30 54589.95 88888.00 2015-08-23 00:35:13.875 235 12626.17 72.30 54589.90 88888.00 2015-08-23 00:35:14.000 235 12626.15 72.28 54589.90 88888.00 2015-08-23 00:35:14.125 235 12626.05 72.28 54589.93 88888.00 2015-08-23 00:35:14.250 235 12626.00 72.28 54589.95 88888.00 2015-08-23 00:35:14.375 235 12626.02 72.25 54589.95 88888.00 2015-08-23 00:35:14.500 235 12626.05 72.22 54589.93 88888.00 2015-08-23 00:35:14.625 235 12626.05 72.25 54589.88 88888.00 2015-08-23 00:35:14.750 235 12626.08 72.28 54589.88 88888.00 2015-08-23 00:35:14.875 235 12626.05 72.28 54589.93 88888.00 2015-08-23 00:35:15.000 235 12626.05 72.25 54589.93 88888.00 2015-08-23 00:35:15.125 235 12626.05 72.28 54589.93 88888.00 2015-08-23 00:35:15.250 235 12625.98 72.28 54589.95 88888.00 2015-08-23 00:35:15.375 235 12626.00 72.28 54589.93 88888.00 2015-08-23 00:35:15.500 235 12626.02 72.25 54589.93 88888.00 2015-08-23 00:35:15.625 235 12626.02 72.28 54589.90 88888.00 2015-08-23 00:35:15.750 235 12626.02 72.30 54589.88 88888.00 2015-08-23 00:35:15.875 235 12626.02 72.25 54589.88 88888.00 2015-08-23 00:35:16.000 235 12626.10 72.28 54589.93 88888.00 2015-08-23 00:35:16.125 235 12626.12 72.25 54589.90 88888.00 2015-08-23 00:35:16.250 235 12626.08 72.22 54589.93 88888.00 2015-08-23 00:35:16.375 235 12626.05 72.22 54589.90 88888.00 2015-08-23 00:35:16.500 235 12626.05 72.25 54589.88 88888.00 2015-08-23 00:35:16.625 235 12626.08 72.28 54589.90 88888.00 2015-08-23 00:35:16.750 235 12626.08 72.28 54589.90 88888.00 2015-08-23 00:35:16.875 235 12626.08 72.28 54589.93 88888.00 2015-08-23 00:35:17.000 235 12626.05 72.25 54589.88 88888.00 2015-08-23 00:35:17.125 235 12626.08 72.22 54589.88 88888.00 2015-08-23 00:35:17.250 235 12626.12 72.22 54589.85 88888.00 2015-08-23 00:35:17.375 235 12626.15 72.25 54589.85 88888.00 2015-08-23 00:35:17.500 235 12626.10 72.22 54589.85 88888.00 2015-08-23 00:35:17.625 235 12626.08 72.20 54589.82 88888.00 2015-08-23 00:35:17.750 235 12626.10 72.22 54589.85 88888.00 2015-08-23 00:35:17.875 235 12626.15 72.22 54589.85 88888.00 2015-08-23 00:35:18.000 235 12626.12 72.20 54589.78 88888.00 2015-08-23 00:35:18.125 235 12626.10 72.20 54589.82 88888.00 2015-08-23 00:35:18.250 235 12626.12 72.17 54589.85 88888.00 2015-08-23 00:35:18.375 235 12626.15 72.22 54589.88 88888.00 2015-08-23 00:35:18.500 235 12626.15 72.25 54589.88 88888.00 2015-08-23 00:35:18.625 235 12626.17 72.22 54589.88 88888.00 2015-08-23 00:35:18.750 235 12626.17 72.22 54589.85 88888.00 2015-08-23 00:35:18.875 235 12626.10 72.20 54589.82 88888.00 2015-08-23 00:35:19.000 235 12626.05 72.17 54589.80 88888.00 2015-08-23 00:35:19.125 235 12626.05 72.20 54589.82 88888.00 2015-08-23 00:35:19.250 235 12626.08 72.22 54589.85 88888.00 2015-08-23 00:35:19.375 235 12626.10 72.22 54589.85 88888.00 2015-08-23 00:35:19.500 235 12626.08 72.20 54589.88 88888.00 2015-08-23 00:35:19.625 235 12626.02 72.22 54589.85 88888.00 2015-08-23 00:35:19.750 235 12626.05 72.22 54589.82 88888.00 2015-08-23 00:35:19.875 235 12626.02 72.17 54589.82 88888.00 2015-08-23 00:35:20.000 235 12626.02 72.17 54589.80 88888.00 2015-08-23 00:35:20.125 235 12626.02 72.17 54589.80 88888.00 2015-08-23 00:35:20.250 235 12626.12 72.20 54589.85 88888.00 2015-08-23 00:35:20.375 235 12626.15 72.20 54589.85 88888.00 2015-08-23 00:35:20.500 235 12626.12 72.20 54589.85 88888.00 2015-08-23 00:35:20.625 235 12626.10 72.22 54589.85 88888.00 2015-08-23 00:35:20.750 235 12626.10 72.25 54589.85 88888.00 2015-08-23 00:35:20.875 235 12626.08 72.22 54589.85 88888.00 2015-08-23 00:35:21.000 235 12626.00 72.17 54589.82 88888.00 2015-08-23 00:35:21.125 235 12625.95 72.17 54589.82 88888.00 2015-08-23 00:35:21.250 235 12625.90 72.17 54589.82 88888.00 2015-08-23 00:35:21.375 235 12625.98 72.20 54589.82 88888.00 2015-08-23 00:35:21.500 235 12626.05 72.15 54589.85 88888.00 2015-08-23 00:35:21.625 235 12626.00 72.15 54589.88 88888.00 2015-08-23 00:35:21.750 235 12626.00 72.15 54589.85 88888.00 2015-08-23 00:35:21.875 235 12625.98 72.17 54589.85 88888.00 2015-08-23 00:35:22.000 235 12626.00 72.17 54589.82 88888.00 2015-08-23 00:35:22.125 235 12626.02 72.17 54589.82 88888.00 2015-08-23 00:35:22.250 235 12626.02 72.17 54589.85 88888.00 2015-08-23 00:35:22.375 235 12626.00 72.15 54589.82 88888.00 2015-08-23 00:35:22.500 235 12625.98 72.12 54589.80 88888.00 2015-08-23 00:35:22.625 235 12625.98 72.15 54589.82 88888.00 2015-08-23 00:35:22.750 235 12626.02 72.12 54589.82 88888.00 2015-08-23 00:35:22.875 235 12626.02 72.12 54589.82 88888.00 2015-08-23 00:35:23.000 235 12626.05 72.12 54589.80 88888.00 2015-08-23 00:35:23.125 235 12626.02 72.12 54589.78 88888.00 2015-08-23 00:35:23.250 235 12625.98 72.12 54589.80 88888.00 2015-08-23 00:35:23.375 235 12626.02 72.12 54589.80 88888.00 2015-08-23 00:35:23.500 235 12626.02 72.12 54589.78 88888.00 2015-08-23 00:35:23.625 235 12626.08 72.15 54589.78 88888.00 2015-08-23 00:35:23.750 235 12626.08 72.12 54589.80 88888.00 2015-08-23 00:35:23.875 235 12626.08 72.08 54589.85 88888.00 2015-08-23 00:35:24.000 235 12626.05 72.05 54589.85 88888.00 2015-08-23 00:35:24.125 235 12626.08 72.08 54589.85 88888.00 2015-08-23 00:35:24.250 235 12626.05 72.08 54589.82 88888.00 2015-08-23 00:35:24.375 235 12626.05 72.10 54589.80 88888.00 2015-08-23 00:35:24.500 235 12626.05 72.10 54589.80 88888.00 2015-08-23 00:35:24.625 235 12626.05 72.08 54589.82 88888.00 2015-08-23 00:35:24.750 235 12626.10 72.08 54589.80 88888.00 2015-08-23 00:35:24.875 235 12626.05 72.12 54589.82 88888.00 2015-08-23 00:35:25.000 235 12626.00 72.12 54589.85 88888.00 2015-08-23 00:35:25.125 235 12626.05 72.08 54589.85 88888.00 2015-08-23 00:35:25.250 235 12626.10 72.10 54589.88 88888.00 2015-08-23 00:35:25.375 235 12626.12 72.08 54589.90 88888.00 2015-08-23 00:35:25.500 235 12626.05 72.05 54589.85 88888.00 2015-08-23 00:35:25.625 235 12625.98 72.05 54589.82 88888.00 2015-08-23 00:35:25.750 235 12626.00 72.05 54589.82 88888.00 2015-08-23 00:35:25.875 235 12626.08 72.05 54589.85 88888.00 2015-08-23 00:35:26.000 235 12626.08 72.08 54589.82 88888.00 2015-08-23 00:35:26.125 235 12626.02 72.08 54589.82 88888.00 2015-08-23 00:35:26.250 235 12625.95 72.05 54589.82 88888.00 2015-08-23 00:35:26.375 235 12625.98 72.05 54589.80 88888.00 2015-08-23 00:35:26.500 235 12625.98 72.05 54589.78 88888.00 2015-08-23 00:35:26.625 235 12625.98 72.00 54589.78 88888.00 2015-08-23 00:35:26.750 235 12626.02 72.03 54589.80 88888.00 2015-08-23 00:35:26.875 235 12626.00 72.05 54589.80 88888.00 2015-08-23 00:35:27.000 235 12625.98 72.05 54589.80 88888.00 2015-08-23 00:35:27.125 235 12625.90 72.03 54589.78 88888.00 2015-08-23 00:35:27.250 235 12625.88 71.97 54589.80 88888.00 2015-08-23 00:35:27.375 235 12625.90 71.97 54589.75 88888.00 2015-08-23 00:35:27.500 235 12625.95 72.03 54589.78 88888.00 2015-08-23 00:35:27.625 235 12625.98 72.00 54589.80 88888.00 2015-08-23 00:35:27.750 235 12625.95 72.00 54589.80 88888.00 2015-08-23 00:35:27.875 235 12625.95 71.97 54589.78 88888.00 2015-08-23 00:35:28.000 235 12625.90 71.97 54589.78 88888.00 2015-08-23 00:35:28.125 235 12625.92 72.00 54589.80 88888.00 2015-08-23 00:35:28.250 235 12625.88 71.92 54589.80 88888.00 2015-08-23 00:35:28.375 235 12625.90 71.97 54589.78 88888.00 2015-08-23 00:35:28.500 235 12625.95 71.97 54589.72 88888.00 2015-08-23 00:35:28.625 235 12625.98 71.95 54589.75 88888.00 2015-08-23 00:35:28.750 235 12626.00 71.95 54589.75 88888.00 2015-08-23 00:35:28.875 235 12626.02 71.97 54589.75 88888.00 2015-08-23 00:35:29.000 235 12626.00 71.95 54589.75 88888.00 2015-08-23 00:35:29.125 235 12625.98 71.95 54589.78 88888.00 2015-08-23 00:35:29.250 235 12625.92 71.92 54589.78 88888.00 2015-08-23 00:35:29.375 235 12625.95 71.92 54589.78 88888.00 2015-08-23 00:35:29.500 235 12625.95 71.97 54589.80 88888.00 2015-08-23 00:35:29.625 235 12625.98 71.97 54589.80 88888.00 2015-08-23 00:35:29.750 235 12626.00 71.97 54589.80 88888.00 2015-08-23 00:35:29.875 235 12626.00 71.92 54589.82 88888.00 2015-08-23 00:35:30.000 235 12625.98 71.90 54589.82 88888.00 2015-08-23 00:35:30.125 235 12626.00 71.90 54589.85 88888.00 2015-08-23 00:35:30.250 235 12625.95 71.92 54589.82 88888.00 2015-08-23 00:35:30.375 235 12625.90 71.92 54589.80 88888.00 2015-08-23 00:35:30.500 235 12625.88 71.90 54589.80 88888.00 2015-08-23 00:35:30.625 235 12625.98 71.92 54589.75 88888.00 2015-08-23 00:35:30.750 235 12626.02 71.92 54589.75 88888.00 2015-08-23 00:35:30.875 235 12625.98 71.90 54589.75 88888.00 2015-08-23 00:35:31.000 235 12625.90 71.90 54589.78 88888.00 2015-08-23 00:35:31.125 235 12625.88 71.88 54589.80 88888.00 2015-08-23 00:35:31.250 235 12625.88 71.88 54589.82 88888.00 2015-08-23 00:35:31.375 235 12625.95 71.90 54589.80 88888.00 2015-08-23 00:35:31.500 235 12625.92 71.88 54589.80 88888.00 2015-08-23 00:35:31.625 235 12625.92 71.83 54589.78 88888.00 2015-08-23 00:35:31.750 235 12625.88 71.83 54589.80 88888.00 2015-08-23 00:35:31.875 235 12625.85 71.83 54589.80 88888.00 2015-08-23 00:35:32.000 235 12625.85 71.83 54589.82 88888.00 2015-08-23 00:35:32.125 235 12625.90 71.85 54589.82 88888.00 2015-08-23 00:35:32.250 235 12625.85 71.83 54589.82 88888.00 2015-08-23 00:35:32.375 235 12625.85 71.83 54589.85 88888.00 2015-08-23 00:35:32.500 235 12625.90 71.83 54589.90 88888.00 2015-08-23 00:35:32.625 235 12625.92 71.80 54589.90 88888.00 2015-08-23 00:35:32.750 235 12625.85 71.78 54589.82 88888.00 2015-08-23 00:35:32.875 235 12625.85 71.80 54589.80 88888.00 2015-08-23 00:35:33.000 235 12625.85 71.78 54589.78 88888.00 2015-08-23 00:35:33.125 235 12625.83 71.75 54589.82 88888.00 2015-08-23 00:35:33.250 235 12625.80 71.72 54589.85 88888.00 2015-08-23 00:35:33.375 235 12625.77 71.72 54589.80 88888.00 2015-08-23 00:35:33.500 235 12625.75 71.72 54589.80 88888.00 2015-08-23 00:35:33.625 235 12625.75 71.72 54589.82 88888.00 2015-08-23 00:35:33.750 235 12625.75 71.72 54589.80 88888.00 2015-08-23 00:35:33.875 235 12625.80 71.75 54589.85 88888.00 2015-08-23 00:35:34.000 235 12625.77 71.75 54589.85 88888.00 2015-08-23 00:35:34.125 235 12625.70 71.70 54589.82 88888.00 2015-08-23 00:35:34.250 235 12625.70 71.67 54589.82 88888.00 2015-08-23 00:35:34.375 235 12625.80 71.70 54589.85 88888.00 2015-08-23 00:35:34.500 235 12625.75 71.70 54589.85 88888.00 2015-08-23 00:35:34.625 235 12625.70 71.72 54589.78 88888.00 2015-08-23 00:35:34.750 235 12625.75 71.70 54589.80 88888.00 2015-08-23 00:35:34.875 235 12625.73 71.70 54589.80 88888.00 2015-08-23 00:35:35.000 235 12625.67 71.70 54589.78 88888.00 2015-08-23 00:35:35.125 235 12625.67 71.67 54589.78 88888.00 2015-08-23 00:35:35.250 235 12625.60 71.67 54589.78 88888.00 2015-08-23 00:35:35.375 235 12625.60 71.67 54589.80 88888.00 2015-08-23 00:35:35.500 235 12625.60 71.65 54589.82 88888.00 2015-08-23 00:35:35.625 235 12625.65 71.65 54589.82 88888.00 2015-08-23 00:35:35.750 235 12625.65 71.67 54589.80 88888.00 2015-08-23 00:35:35.875 235 12625.60 71.67 54589.82 88888.00 2015-08-23 00:35:36.000 235 12625.60 71.67 54589.82 88888.00 2015-08-23 00:35:36.125 235 12625.62 71.67 54589.82 88888.00 2015-08-23 00:35:36.250 235 12625.62 71.67 54589.88 88888.00 2015-08-23 00:35:36.375 235 12625.60 71.67 54589.88 88888.00 2015-08-23 00:35:36.500 235 12625.60 71.67 54589.85 88888.00 2015-08-23 00:35:36.625 235 12625.60 71.65 54589.80 88888.00 2015-08-23 00:35:36.750 235 12625.58 71.60 54589.82 88888.00 2015-08-23 00:35:36.875 235 12625.60 71.62 54589.82 88888.00 2015-08-23 00:35:37.000 235 12625.62 71.62 54589.85 88888.00 2015-08-23 00:35:37.125 235 12625.65 71.60 54589.85 88888.00 2015-08-23 00:35:37.250 235 12625.65 71.60 54589.82 88888.00 2015-08-23 00:35:37.375 235 12625.65 71.65 54589.85 88888.00 2015-08-23 00:35:37.500 235 12625.62 71.65 54589.85 88888.00 2015-08-23 00:35:37.625 235 12625.58 71.62 54589.82 88888.00 2015-08-23 00:35:37.750 235 12625.60 71.58 54589.80 88888.00 2015-08-23 00:35:37.875 235 12625.62 71.62 54589.78 88888.00 2015-08-23 00:35:38.000 235 12625.60 71.62 54589.80 88888.00 2015-08-23 00:35:38.125 235 12625.60 71.60 54589.82 88888.00 2015-08-23 00:35:38.250 235 12625.60 71.60 54589.82 88888.00 2015-08-23 00:35:38.375 235 12625.62 71.58 54589.80 88888.00 2015-08-23 00:35:38.500 235 12625.62 71.58 54589.80 88888.00 2015-08-23 00:35:38.625 235 12625.62 71.65 54589.82 88888.00 2015-08-23 00:35:38.750 235 12625.58 71.60 54589.82 88888.00 2015-08-23 00:35:38.875 235 12625.55 71.60 54589.85 88888.00 2015-08-23 00:35:39.000 235 12625.50 71.60 54589.85 88888.00 2015-08-23 00:35:39.125 235 12625.55 71.55 54589.85 88888.00 2015-08-23 00:35:39.250 235 12625.58 71.53 54589.80 88888.00 2015-08-23 00:35:39.375 235 12625.58 71.55 54589.82 88888.00 2015-08-23 00:35:39.500 235 12625.58 71.58 54589.82 88888.00 2015-08-23 00:35:39.625 235 12625.67 71.55 54589.85 88888.00 2015-08-23 00:35:39.750 235 12625.65 71.53 54589.82 88888.00 2015-08-23 00:35:39.875 235 12625.58 71.47 54589.82 88888.00 2015-08-23 00:35:40.000 235 12625.52 71.47 54589.80 88888.00 2015-08-23 00:35:40.125 235 12625.52 71.50 54589.80 88888.00 2015-08-23 00:35:40.250 235 12625.50 71.47 54589.78 88888.00 2015-08-23 00:35:40.375 235 12625.50 71.50 54589.78 88888.00 2015-08-23 00:35:40.500 235 12625.50 71.47 54589.80 88888.00 2015-08-23 00:35:40.625 235 12625.52 71.45 54589.80 88888.00 2015-08-23 00:35:40.750 235 12625.52 71.50 54589.78 88888.00 2015-08-23 00:35:40.875 235 12625.52 71.50 54589.78 88888.00 2015-08-23 00:35:41.000 235 12625.55 71.47 54589.72 88888.00 2015-08-23 00:35:41.125 235 12625.48 71.45 54589.75 88888.00 2015-08-23 00:35:41.250 235 12625.38 71.45 54589.75 88888.00 2015-08-23 00:35:41.375 235 12625.40 71.47 54589.72 88888.00 2015-08-23 00:35:41.500 235 12625.45 71.47 54589.75 88888.00 2015-08-23 00:35:41.625 235 12625.50 71.45 54589.75 88888.00 2015-08-23 00:35:41.750 235 12625.52 71.45 54589.75 88888.00 2015-08-23 00:35:41.875 235 12625.50 71.47 54589.80 88888.00 2015-08-23 00:35:42.000 235 12625.52 71.50 54589.80 88888.00 2015-08-23 00:35:42.125 235 12625.50 71.47 54589.80 88888.00 2015-08-23 00:35:42.250 235 12625.45 71.45 54589.80 88888.00 2015-08-23 00:35:42.375 235 12625.42 71.42 54589.82 88888.00 2015-08-23 00:35:42.500 235 12625.48 71.42 54589.80 88888.00 2015-08-23 00:35:42.625 235 12625.52 71.42 54589.80 88888.00 2015-08-23 00:35:42.750 235 12625.48 71.42 54589.82 88888.00 2015-08-23 00:35:42.875 235 12625.42 71.45 54589.85 88888.00 2015-08-23 00:35:43.000 235 12625.45 71.40 54589.82 88888.00 2015-08-23 00:35:43.125 235 12625.50 71.40 54589.78 88888.00 2015-08-23 00:35:43.250 235 12625.45 71.42 54589.75 88888.00 2015-08-23 00:35:43.375 235 12625.48 71.42 54589.80 88888.00 2015-08-23 00:35:43.500 235 12625.48 71.42 54589.82 88888.00 2015-08-23 00:35:43.625 235 12625.50 71.42 54589.85 88888.00 2015-08-23 00:35:43.750 235 12625.50 71.42 54589.82 88888.00 2015-08-23 00:35:43.875 235 12625.42 71.45 54589.85 88888.00 2015-08-23 00:35:44.000 235 12625.42 71.42 54589.82 88888.00 2015-08-23 00:35:44.125 235 12625.48 71.42 54589.78 88888.00 2015-08-23 00:35:44.250 235 12625.40 71.40 54589.80 88888.00 2015-08-23 00:35:44.375 235 12625.38 71.38 54589.80 88888.00 2015-08-23 00:35:44.500 235 12625.40 71.38 54589.80 88888.00 2015-08-23 00:35:44.625 235 12625.42 71.40 54589.80 88888.00 2015-08-23 00:35:44.750 235 12625.40 71.42 54589.80 88888.00 2015-08-23 00:35:44.875 235 12625.40 71.40 54589.80 88888.00 2015-08-23 00:35:45.000 235 12625.42 71.35 54589.78 88888.00 2015-08-23 00:35:45.125 235 12625.42 71.40 54589.80 88888.00 2015-08-23 00:35:45.250 235 12625.40 71.40 54589.82 88888.00 2015-08-23 00:35:45.375 235 12625.35 71.38 54589.80 88888.00 2015-08-23 00:35:45.500 235 12625.38 71.35 54589.78 88888.00 2015-08-23 00:35:45.625 235 12625.45 71.35 54589.78 88888.00 2015-08-23 00:35:45.750 235 12625.45 71.38 54589.78 88888.00 2015-08-23 00:35:45.875 235 12625.40 71.38 54589.80 88888.00 2015-08-23 00:35:46.000 235 12625.35 71.35 54589.78 88888.00 2015-08-23 00:35:46.125 235 12625.35 71.35 54589.78 88888.00 2015-08-23 00:35:46.250 235 12625.35 71.35 54589.78 88888.00 2015-08-23 00:35:46.375 235 12625.35 71.38 54589.72 88888.00 2015-08-23 00:35:46.500 235 12625.30 71.38 54589.78 88888.00 2015-08-23 00:35:46.625 235 12625.30 71.35 54589.80 88888.00 2015-08-23 00:35:46.750 235 12625.33 71.33 54589.78 88888.00 2015-08-23 00:35:46.875 235 12625.30 71.35 54589.72 88888.00 2015-08-23 00:35:47.000 235 12625.35 71.35 54589.72 88888.00 2015-08-23 00:35:47.125 235 12625.40 71.35 54589.75 88888.00 2015-08-23 00:35:47.250 235 12625.40 71.35 54589.72 88888.00 2015-08-23 00:35:47.375 235 12625.48 71.30 54589.75 88888.00 2015-08-23 00:35:47.500 235 12625.48 71.30 54589.75 88888.00 2015-08-23 00:35:47.625 235 12625.38 71.33 54589.75 88888.00 2015-08-23 00:35:47.750 235 12625.35 71.33 54589.75 88888.00 2015-08-23 00:35:47.875 235 12625.35 71.33 54589.72 88888.00 2015-08-23 00:35:48.000 235 12625.38 71.35 54589.78 88888.00 2015-08-23 00:35:48.125 235 12625.40 71.35 54589.80 88888.00 2015-08-23 00:35:48.250 235 12625.38 71.30 54589.80 88888.00 2015-08-23 00:35:48.375 235 12625.40 71.33 54589.82 88888.00 2015-08-23 00:35:48.500 235 12625.35 71.30 54589.80 88888.00 2015-08-23 00:35:48.625 235 12625.35 71.35 54589.82 88888.00 2015-08-23 00:35:48.750 235 12625.38 71.35 54589.82 88888.00 2015-08-23 00:35:48.875 235 12625.38 71.30 54589.82 88888.00 2015-08-23 00:35:49.000 235 12625.25 71.30 54589.80 88888.00 2015-08-23 00:35:49.125 235 12625.25 71.30 54589.80 88888.00 2015-08-23 00:35:49.250 235 12625.25 71.30 54589.82 88888.00 2015-08-23 00:35:49.375 235 12625.25 71.30 54589.82 88888.00 2015-08-23 00:35:49.500 235 12625.25 71.33 54589.82 88888.00 2015-08-23 00:35:49.625 235 12625.25 71.33 54589.80 88888.00 2015-08-23 00:35:49.750 235 12625.23 71.33 54589.82 88888.00 2015-08-23 00:35:49.875 235 12625.25 71.28 54589.82 88888.00 2015-08-23 00:35:50.000 235 12625.27 71.28 54589.82 88888.00 2015-08-23 00:35:50.125 235 12625.27 71.28 54589.78 88888.00 2015-08-23 00:35:50.250 235 12625.20 71.30 54589.80 88888.00 2015-08-23 00:35:50.375 235 12625.23 71.35 54589.85 88888.00 2015-08-23 00:35:50.500 235 12625.20 71.33 54589.82 88888.00 2015-08-23 00:35:50.625 235 12625.23 71.30 54589.85 88888.00 2015-08-23 00:35:50.750 235 12625.25 71.33 54589.82 88888.00 2015-08-23 00:35:50.875 235 12625.20 71.33 54589.85 88888.00 2015-08-23 00:35:51.000 235 12625.17 71.30 54589.82 88888.00 2015-08-23 00:35:51.125 235 12625.20 71.30 54589.82 88888.00 2015-08-23 00:35:51.250 235 12625.23 71.33 54589.85 88888.00 2015-08-23 00:35:51.375 235 12625.27 71.35 54589.85 88888.00 2015-08-23 00:35:51.500 235 12625.27 71.35 54589.82 88888.00 2015-08-23 00:35:51.625 235 12625.23 71.33 54589.80 88888.00 2015-08-23 00:35:51.750 235 12625.20 71.30 54589.80 88888.00 2015-08-23 00:35:51.875 235 12625.20 71.30 54589.75 88888.00 2015-08-23 00:35:52.000 235 12625.20 71.28 54589.75 88888.00 2015-08-23 00:35:52.125 235 12625.12 71.28 54589.75 88888.00 2015-08-23 00:35:52.250 235 12625.05 71.28 54589.78 88888.00 2015-08-23 00:35:52.375 235 12625.12 71.30 54589.78 88888.00 2015-08-23 00:35:52.500 235 12625.17 71.30 54589.80 88888.00 2015-08-23 00:35:52.625 235 12625.20 71.30 54589.78 88888.00 2015-08-23 00:35:52.750 235 12625.20 71.28 54589.75 88888.00 2015-08-23 00:35:52.875 235 12625.23 71.25 54589.75 88888.00 2015-08-23 00:35:53.000 235 12625.23 71.28 54589.75 88888.00 2015-08-23 00:35:53.125 235 12625.20 71.28 54589.78 88888.00 2015-08-23 00:35:53.250 235 12625.12 71.28 54589.75 88888.00 2015-08-23 00:35:53.375 235 12625.15 71.28 54589.75 88888.00 2015-08-23 00:35:53.500 235 12625.15 71.25 54589.72 88888.00 2015-08-23 00:35:53.625 235 12625.10 71.28 54589.75 88888.00 2015-08-23 00:35:53.750 235 12625.15 71.30 54589.82 88888.00 2015-08-23 00:35:53.875 235 12625.17 71.30 54589.82 88888.00 2015-08-23 00:35:54.000 235 12625.15 71.25 54589.78 88888.00 2015-08-23 00:35:54.125 235 12625.02 71.30 54589.80 88888.00 2015-08-23 00:35:54.250 235 12625.00 71.28 54589.82 88888.00 2015-08-23 00:35:54.375 235 12625.05 71.25 54589.78 88888.00 2015-08-23 00:35:54.500 235 12625.02 71.22 54589.75 88888.00 2015-08-23 00:35:54.625 235 12625.08 71.22 54589.78 88888.00 2015-08-23 00:35:54.750 235 12625.08 71.22 54589.78 88888.00 2015-08-23 00:35:54.875 235 12625.05 71.25 54589.78 88888.00 2015-08-23 00:35:55.000 235 12625.02 71.25 54589.75 88888.00 2015-08-23 00:35:55.125 235 12625.00 71.22 54589.75 88888.00 2015-08-23 00:35:55.250 235 12624.98 71.22 54589.78 88888.00 2015-08-23 00:35:55.375 235 12625.00 71.20 54589.75 88888.00 2015-08-23 00:35:55.500 235 12624.92 71.20 54589.75 88888.00 2015-08-23 00:35:55.625 235 12624.95 71.22 54589.78 88888.00 2015-08-23 00:35:55.750 235 12625.00 71.22 54589.78 88888.00 2015-08-23 00:35:55.875 235 12625.05 71.20 54589.78 88888.00 2015-08-23 00:35:56.000 235 12625.02 71.17 54589.72 88888.00 2015-08-23 00:35:56.125 235 12625.00 71.20 54589.80 88888.00 2015-08-23 00:35:56.250 235 12625.02 71.17 54589.82 88888.00 2015-08-23 00:35:56.375 235 12625.00 71.20 54589.80 88888.00 2015-08-23 00:35:56.500 235 12625.05 71.20 54589.78 88888.00 2015-08-23 00:35:56.625 235 12625.05 71.20 54589.80 88888.00 2015-08-23 00:35:56.750 235 12625.00 71.20 54589.80 88888.00 2015-08-23 00:35:56.875 235 12625.02 71.20 54589.80 88888.00 2015-08-23 00:35:57.000 235 12625.08 71.17 54589.78 88888.00 2015-08-23 00:35:57.125 235 12625.12 71.20 54589.78 88888.00 2015-08-23 00:35:57.250 235 12625.02 71.17 54589.75 88888.00 2015-08-23 00:35:57.375 235 12624.98 71.20 54589.75 88888.00 2015-08-23 00:35:57.500 235 12625.00 71.20 54589.75 88888.00 2015-08-23 00:35:57.625 235 12625.05 71.20 54589.72 88888.00 2015-08-23 00:35:57.750 235 12624.98 71.17 54589.70 88888.00 2015-08-23 00:35:57.875 235 12624.98 71.15 54589.72 88888.00 2015-08-23 00:35:58.000 235 12624.98 71.17 54589.72 88888.00 2015-08-23 00:35:58.125 235 12624.98 71.15 54589.72 88888.00 2015-08-23 00:35:58.250 235 12625.05 71.15 54589.75 88888.00 2015-08-23 00:35:58.375 235 12625.08 71.17 54589.75 88888.00 2015-08-23 00:35:58.500 235 12625.05 71.17 54589.75 88888.00 2015-08-23 00:35:58.625 235 12625.05 71.17 54589.75 88888.00 2015-08-23 00:35:58.750 235 12625.00 71.17 54589.75 88888.00 2015-08-23 00:35:58.875 235 12624.95 71.17 54589.75 88888.00 2015-08-23 00:35:59.000 235 12624.95 71.17 54589.75 88888.00 2015-08-23 00:35:59.125 235 12624.95 71.15 54589.78 88888.00 2015-08-23 00:35:59.250 235 12624.95 71.15 54589.72 88888.00 2015-08-23 00:35:59.375 235 12624.98 71.17 54589.75 88888.00 2015-08-23 00:35:59.500 235 12625.00 71.17 54589.75 88888.00 2015-08-23 00:35:59.625 235 12625.00 71.15 54589.75 88888.00 2015-08-23 00:35:59.750 235 12625.00 71.12 54589.78 88888.00 2015-08-23 00:35:59.875 235 12625.02 71.17 54589.80 88888.00 2015-08-23 00:36:00.000 235 12625.00 71.15 54589.78 88888.00 2015-08-23 00:36:00.125 235 12624.98 71.12 54589.75 88888.00 2015-08-23 00:36:00.250 235 12624.92 71.12 54589.78 88888.00 2015-08-23 00:36:00.375 235 12624.90 71.12 54589.78 88888.00 2015-08-23 00:36:00.500 235 12624.90 71.15 54589.78 88888.00 2015-08-23 00:36:00.625 235 12624.95 71.15 54589.75 88888.00 2015-08-23 00:36:00.750 235 12625.00 71.12 54589.75 88888.00 2015-08-23 00:36:00.875 235 12624.98 71.10 54589.75 88888.00 2015-08-23 00:36:01.000 235 12624.98 71.12 54589.75 88888.00 2015-08-23 00:36:01.125 235 12624.98 71.12 54589.75 88888.00 2015-08-23 00:36:01.250 235 12624.92 71.12 54589.75 88888.00 2015-08-23 00:36:01.375 235 12624.95 71.12 54589.78 88888.00 2015-08-23 00:36:01.500 235 12625.00 71.12 54589.78 88888.00 2015-08-23 00:36:01.625 235 12624.95 71.12 54589.72 88888.00 2015-08-23 00:36:01.750 235 12624.98 71.17 54589.72 88888.00 2015-08-23 00:36:01.875 235 12625.02 71.17 54589.72 88888.00 2015-08-23 00:36:02.000 235 12625.05 71.17 54589.72 88888.00 2015-08-23 00:36:02.125 235 12625.05 71.17 54589.72 88888.00 2015-08-23 00:36:02.250 235 12625.00 71.15 54589.75 88888.00 2015-08-23 00:36:02.375 235 12624.98 71.15 54589.75 88888.00 2015-08-23 00:36:02.500 235 12625.00 71.17 54589.72 88888.00 2015-08-23 00:36:02.625 235 12625.02 71.17 54589.75 88888.00 2015-08-23 00:36:02.750 235 12625.00 71.20 54589.75 88888.00 2015-08-23 00:36:02.875 235 12625.00 71.17 54589.78 88888.00 2015-08-23 00:36:03.000 235 12625.05 71.15 54589.75 88888.00 2015-08-23 00:36:03.125 235 12625.08 71.12 54589.72 88888.00 2015-08-23 00:36:03.250 235 12625.05 71.15 54589.70 88888.00 2015-08-23 00:36:03.375 235 12625.05 71.12 54589.72 88888.00 2015-08-23 00:36:03.500 235 12625.08 71.17 54589.75 88888.00 2015-08-23 00:36:03.625 235 12625.08 71.17 54589.78 88888.00 2015-08-23 00:36:03.750 235 12625.12 71.15 54589.75 88888.00 2015-08-23 00:36:03.875 235 12625.12 71.12 54589.72 88888.00 2015-08-23 00:36:04.000 235 12625.08 71.10 54589.65 88888.00 2015-08-23 00:36:04.125 235 12625.02 71.10 54589.68 88888.00 2015-08-23 00:36:04.250 235 12625.05 71.12 54589.72 88888.00 2015-08-23 00:36:04.375 235 12625.05 71.10 54589.70 88888.00 2015-08-23 00:36:04.500 235 12625.00 71.12 54589.70 88888.00 2015-08-23 00:36:04.625 235 12625.00 71.15 54589.70 88888.00 2015-08-23 00:36:04.750 235 12624.98 71.10 54589.70 88888.00 2015-08-23 00:36:04.875 235 12624.95 71.08 54589.70 88888.00 2015-08-23 00:36:05.000 235 12624.95 71.10 54589.70 88888.00 2015-08-23 00:36:05.125 235 12624.92 71.12 54589.68 88888.00 2015-08-23 00:36:05.250 235 12624.92 71.12 54589.68 88888.00 2015-08-23 00:36:05.375 235 12624.92 71.12 54589.70 88888.00 2015-08-23 00:36:05.500 235 12624.98 71.15 54589.68 88888.00 2015-08-23 00:36:05.625 235 12625.00 71.12 54589.68 88888.00 2015-08-23 00:36:05.750 235 12624.92 71.15 54589.72 88888.00 2015-08-23 00:36:05.875 235 12624.90 71.15 54589.72 88888.00 2015-08-23 00:36:06.000 235 12624.88 71.12 54589.68 88888.00 2015-08-23 00:36:06.125 235 12624.88 71.10 54589.68 88888.00 2015-08-23 00:36:06.250 235 12624.88 71.10 54589.70 88888.00 2015-08-23 00:36:06.375 235 12624.92 71.12 54589.70 88888.00 2015-08-23 00:36:06.500 235 12624.90 71.12 54589.70 88888.00 2015-08-23 00:36:06.625 235 12624.90 71.12 54589.68 88888.00 2015-08-23 00:36:06.750 235 12624.95 71.12 54589.68 88888.00 2015-08-23 00:36:06.875 235 12624.98 71.10 54589.68 88888.00 2015-08-23 00:36:07.000 235 12624.98 71.12 54589.68 88888.00 2015-08-23 00:36:07.125 235 12624.95 71.10 54589.68 88888.00 2015-08-23 00:36:07.250 235 12624.92 71.10 54589.70 88888.00 2015-08-23 00:36:07.375 235 12624.98 71.10 54589.70 88888.00 2015-08-23 00:36:07.500 235 12625.02 71.10 54589.68 88888.00 2015-08-23 00:36:07.625 235 12624.98 71.10 54589.68 88888.00 2015-08-23 00:36:07.750 235 12624.98 71.08 54589.65 88888.00 2015-08-23 00:36:07.875 235 12624.98 71.10 54589.65 88888.00 2015-08-23 00:36:08.000 235 12624.95 71.08 54589.65 88888.00 2015-08-23 00:36:08.125 235 12624.92 71.08 54589.65 88888.00 2015-08-23 00:36:08.250 235 12624.92 71.10 54589.68 88888.00 2015-08-23 00:36:08.375 235 12624.88 71.10 54589.68 88888.00 2015-08-23 00:36:08.500 235 12624.88 71.10 54589.68 88888.00 2015-08-23 00:36:08.625 235 12624.95 71.08 54589.65 88888.00 2015-08-23 00:36:08.750 235 12624.98 71.10 54589.68 88888.00 2015-08-23 00:36:08.875 235 12624.92 71.10 54589.65 88888.00 2015-08-23 00:36:09.000 235 12624.92 71.10 54589.62 88888.00 2015-08-23 00:36:09.125 235 12624.90 71.05 54589.65 88888.00 2015-08-23 00:36:09.250 235 12624.95 71.08 54589.62 88888.00 2015-08-23 00:36:09.375 235 12624.92 71.08 54589.62 88888.00 2015-08-23 00:36:09.500 235 12624.98 71.10 54589.65 88888.00 2015-08-23 00:36:09.625 235 12625.02 71.12 54589.68 88888.00 2015-08-23 00:36:09.750 235 12625.02 71.10 54589.65 88888.00 2015-08-23 00:36:09.875 235 12625.08 71.08 54589.62 88888.00 2015-08-23 00:36:10.000 235 12625.05 71.10 54589.62 88888.00 2015-08-23 00:36:10.125 235 12625.02 71.08 54589.65 88888.00 2015-08-23 00:36:10.250 235 12625.05 71.05 54589.62 88888.00 2015-08-23 00:36:10.375 235 12625.05 71.05 54589.60 88888.00 2015-08-23 00:36:10.500 235 12625.08 71.05 54589.60 88888.00 2015-08-23 00:36:10.625 235 12625.05 71.03 54589.57 88888.00 2015-08-23 00:36:10.750 235 12624.98 71.03 54589.57 88888.00 2015-08-23 00:36:10.875 235 12625.00 71.03 54589.60 88888.00 2015-08-23 00:36:11.000 235 12625.02 71.05 54589.60 88888.00 2015-08-23 00:36:11.125 235 12625.05 71.03 54589.60 88888.00 2015-08-23 00:36:11.250 235 12625.05 71.00 54589.60 88888.00 2015-08-23 00:36:11.375 235 12625.15 71.03 54589.62 88888.00 2015-08-23 00:36:11.500 235 12625.17 71.05 54589.65 88888.00 2015-08-23 00:36:11.625 235 12625.15 71.00 54589.65 88888.00 2015-08-23 00:36:11.750 235 12625.17 70.97 54589.62 88888.00 2015-08-23 00:36:11.875 235 12625.15 70.97 54589.65 88888.00 2015-08-23 00:36:12.000 235 12625.12 71.00 54589.62 88888.00 2015-08-23 00:36:12.125 235 12625.08 70.97 54589.60 88888.00 2015-08-23 00:36:12.250 235 12625.05 70.97 54589.62 88888.00 2015-08-23 00:36:12.375 235 12625.05 70.97 54589.60 88888.00 2015-08-23 00:36:12.500 235 12625.12 70.97 54589.60 88888.00 2015-08-23 00:36:12.625 235 12625.15 70.97 54589.62 88888.00 2015-08-23 00:36:12.750 235 12625.15 71.00 54589.65 88888.00 2015-08-23 00:36:12.875 235 12625.08 71.00 54589.65 88888.00 2015-08-23 00:36:13.000 235 12625.05 70.97 54589.62 88888.00 2015-08-23 00:36:13.125 235 12625.10 70.90 54589.62 88888.00 2015-08-23 00:36:13.250 235 12625.15 70.92 54589.62 88888.00 2015-08-23 00:36:13.375 235 12625.20 70.92 54589.62 88888.00 2015-08-23 00:36:13.500 235 12625.12 70.95 54589.60 88888.00 2015-08-23 00:36:13.625 235 12625.05 70.95 54589.60 88888.00 2015-08-23 00:36:13.750 235 12625.02 70.95 54589.62 88888.00 2015-08-23 00:36:13.875 235 12625.08 70.92 54589.60 88888.00 2015-08-23 00:36:14.000 235 12625.02 70.92 54589.62 88888.00 2015-08-23 00:36:14.125 235 12625.02 70.95 54589.62 88888.00 2015-08-23 00:36:14.250 235 12625.10 70.90 54589.60 88888.00 2015-08-23 00:36:14.375 235 12625.10 70.90 54589.60 88888.00 2015-08-23 00:36:14.500 235 12625.08 70.92 54589.60 88888.00 2015-08-23 00:36:14.625 235 12625.10 70.95 54589.62 88888.00 2015-08-23 00:36:14.750 235 12625.12 70.97 54589.60 88888.00 2015-08-23 00:36:14.875 235 12625.15 70.95 54589.62 88888.00 2015-08-23 00:36:15.000 235 12625.12 70.97 54589.65 88888.00 2015-08-23 00:36:15.125 235 12625.12 71.00 54589.62 88888.00 2015-08-23 00:36:15.250 235 12625.15 70.97 54589.60 88888.00 2015-08-23 00:36:15.375 235 12625.12 70.95 54589.65 88888.00 2015-08-23 00:36:15.500 235 12625.10 70.95 54589.65 88888.00 2015-08-23 00:36:15.625 235 12625.15 70.95 54589.65 88888.00 2015-08-23 00:36:15.750 235 12625.10 70.92 54589.57 88888.00 2015-08-23 00:36:15.875 235 12625.08 70.92 54589.57 88888.00 2015-08-23 00:36:16.000 235 12625.12 70.95 54589.60 88888.00 2015-08-23 00:36:16.125 235 12625.15 70.95 54589.60 88888.00 2015-08-23 00:36:16.250 235 12625.17 70.90 54589.60 88888.00 2015-08-23 00:36:16.375 235 12625.15 70.88 54589.57 88888.00 2015-08-23 00:36:16.500 235 12625.12 70.90 54589.57 88888.00 2015-08-23 00:36:16.625 235 12625.17 70.95 54589.57 88888.00 2015-08-23 00:36:16.750 235 12625.15 70.95 54589.57 88888.00 2015-08-23 00:36:16.875 235 12625.10 70.90 54589.57 88888.00 2015-08-23 00:36:17.000 235 12625.10 70.88 54589.55 88888.00 2015-08-23 00:36:17.125 235 12625.10 70.88 54589.55 88888.00 2015-08-23 00:36:17.250 235 12625.08 70.92 54589.57 88888.00 2015-08-23 00:36:17.375 235 12625.15 70.92 54589.57 88888.00 2015-08-23 00:36:17.500 235 12625.12 70.92 54589.57 88888.00 2015-08-23 00:36:17.625 235 12625.12 70.92 54589.60 88888.00 2015-08-23 00:36:17.750 235 12625.08 70.92 54589.57 88888.00 2015-08-23 00:36:17.875 235 12625.12 70.92 54589.57 88888.00 2015-08-23 00:36:18.000 235 12625.17 70.92 54589.55 88888.00 2015-08-23 00:36:18.125 235 12625.12 70.90 54589.55 88888.00 2015-08-23 00:36:18.250 235 12625.12 70.95 54589.60 88888.00 2015-08-23 00:36:18.375 235 12625.12 70.95 54589.57 88888.00 2015-08-23 00:36:18.500 235 12625.10 70.92 54589.57 88888.00 2015-08-23 00:36:18.625 235 12625.12 70.92 54589.60 88888.00 2015-08-23 00:36:18.750 235 12625.12 70.95 54589.57 88888.00 2015-08-23 00:36:18.875 235 12625.15 70.90 54589.57 88888.00 2015-08-23 00:36:19.000 235 12625.15 70.90 54589.57 88888.00 2015-08-23 00:36:19.125 235 12625.10 70.90 54589.60 88888.00 2015-08-23 00:36:19.250 235 12625.05 70.90 54589.62 88888.00 2015-08-23 00:36:19.375 235 12625.12 70.92 54589.60 88888.00 2015-08-23 00:36:19.500 235 12625.10 70.90 54589.57 88888.00 2015-08-23 00:36:19.625 235 12625.10 70.90 54589.55 88888.00 2015-08-23 00:36:19.750 235 12625.02 70.90 54589.55 88888.00 2015-08-23 00:36:19.875 235 12625.02 70.88 54589.57 88888.00 2015-08-23 00:36:20.000 235 12625.08 70.90 54589.57 88888.00 2015-08-23 00:36:20.125 235 12625.10 70.90 54589.57 88888.00 2015-08-23 00:36:20.250 235 12625.12 70.90 54589.60 88888.00 2015-08-23 00:36:20.375 235 12625.12 70.90 54589.60 88888.00 2015-08-23 00:36:20.500 235 12625.10 70.90 54589.57 88888.00 2015-08-23 00:36:20.625 235 12625.10 70.88 54589.55 88888.00 2015-08-23 00:36:20.750 235 12625.10 70.88 54589.55 88888.00 2015-08-23 00:36:20.875 235 12625.10 70.90 54589.57 88888.00 2015-08-23 00:36:21.000 235 12625.15 70.88 54589.53 88888.00 2015-08-23 00:36:21.125 235 12625.17 70.90 54589.55 88888.00 2015-08-23 00:36:21.250 235 12625.15 70.90 54589.60 88888.00 2015-08-23 00:36:21.375 235 12625.17 70.90 54589.57 88888.00 2015-08-23 00:36:21.500 235 12625.15 70.92 54589.55 88888.00 2015-08-23 00:36:21.625 235 12625.12 70.92 54589.53 88888.00 2015-08-23 00:36:21.750 235 12625.20 70.85 54589.53 88888.00 2015-08-23 00:36:21.875 235 12625.20 70.85 54589.53 88888.00 2015-08-23 00:36:22.000 235 12625.20 70.90 54589.53 88888.00 2015-08-23 00:36:22.125 235 12625.20 70.88 54589.50 88888.00 2015-08-23 00:36:22.250 235 12625.15 70.80 54589.45 88888.00 2015-08-23 00:36:22.375 235 12625.23 70.83 54589.47 88888.00 2015-08-23 00:36:22.500 235 12625.23 70.80 54589.47 88888.00 2015-08-23 00:36:22.625 235 12625.20 70.80 54589.50 88888.00 2015-08-23 00:36:22.750 235 12625.10 70.78 54589.50 88888.00 2015-08-23 00:36:22.875 235 12625.12 70.78 54589.50 88888.00 2015-08-23 00:36:23.000 235 12625.17 70.78 54589.50 88888.00 2015-08-23 00:36:23.125 235 12625.17 70.80 54589.53 88888.00 2015-08-23 00:36:23.250 235 12625.15 70.83 54589.55 88888.00 2015-08-23 00:36:23.375 235 12625.23 70.80 54589.50 88888.00 2015-08-23 00:36:23.500 235 12625.23 70.80 54589.50 88888.00 2015-08-23 00:36:23.625 235 12625.27 70.80 54589.50 88888.00 2015-08-23 00:36:23.750 235 12625.25 70.78 54589.53 88888.00 2015-08-23 00:36:23.875 235 12625.23 70.78 54589.53 88888.00 2015-08-23 00:36:24.000 235 12625.20 70.75 54589.50 88888.00 2015-08-23 00:36:24.125 235 12625.20 70.75 54589.50 88888.00 2015-08-23 00:36:24.250 235 12625.23 70.75 54589.50 88888.00 2015-08-23 00:36:24.375 235 12625.27 70.72 54589.53 88888.00 2015-08-23 00:36:24.500 235 12625.33 70.72 54589.53 88888.00 2015-08-23 00:36:24.625 235 12625.30 70.75 54589.53 88888.00 2015-08-23 00:36:24.750 235 12625.25 70.72 54589.53 88888.00 2015-08-23 00:36:24.875 235 12625.25 70.70 54589.47 88888.00 2015-08-23 00:36:25.000 235 12625.35 70.70 54589.50 88888.00 2015-08-23 00:36:25.125 235 12625.38 70.70 54589.53 88888.00 2015-08-23 00:36:25.250 235 12625.33 70.72 54589.53 88888.00 2015-08-23 00:36:25.375 235 12625.33 70.75 54589.55 88888.00 2015-08-23 00:36:25.500 235 12625.27 70.72 54589.53 88888.00 2015-08-23 00:36:25.625 235 12625.30 70.72 54589.50 88888.00 2015-08-23 00:36:25.750 235 12625.38 70.67 54589.50 88888.00 2015-08-23 00:36:25.875 235 12625.35 70.67 54589.50 88888.00 2015-08-23 00:36:26.000 235 12625.35 70.70 54589.53 88888.00 2015-08-23 00:36:26.125 235 12625.38 70.70 54589.50 88888.00 2015-08-23 00:36:26.250 235 12625.42 70.67 54589.50 88888.00 2015-08-23 00:36:26.375 235 12625.50 70.70 54589.50 88888.00 2015-08-23 00:36:26.500 235 12625.42 70.70 54589.53 88888.00 2015-08-23 00:36:26.625 235 12625.42 70.70 54589.55 88888.00 2015-08-23 00:36:26.750 235 12625.48 70.70 54589.55 88888.00 2015-08-23 00:36:26.875 235 12625.48 70.70 54589.53 88888.00 2015-08-23 00:36:27.000 235 12625.42 70.67 54589.47 88888.00 2015-08-23 00:36:27.125 235 12625.38 70.67 54589.50 88888.00 2015-08-23 00:36:27.250 235 12625.40 70.70 54589.50 88888.00 2015-08-23 00:36:27.375 235 12625.50 70.70 54589.53 88888.00 2015-08-23 00:36:27.500 235 12625.48 70.70 54589.53 88888.00 2015-08-23 00:36:27.625 235 12625.48 70.72 54589.50 88888.00 2015-08-23 00:36:27.750 235 12625.45 70.70 54589.53 88888.00 2015-08-23 00:36:27.875 235 12625.48 70.67 54589.53 88888.00 2015-08-23 00:36:28.000 235 12625.50 70.65 54589.50 88888.00 2015-08-23 00:36:28.125 235 12625.50 70.65 54589.47 88888.00 2015-08-23 00:36:28.250 235 12625.50 70.62 54589.53 88888.00 2015-08-23 00:36:28.375 235 12625.48 70.62 54589.47 88888.00 2015-08-23 00:36:28.500 235 12625.42 70.62 54589.50 88888.00 2015-08-23 00:36:28.625 235 12625.42 70.62 54589.50 88888.00 2015-08-23 00:36:28.750 235 12625.40 70.62 54589.50 88888.00 2015-08-23 00:36:28.875 235 12625.40 70.60 54589.50 88888.00 2015-08-23 00:36:29.000 235 12625.48 70.62 54589.47 88888.00 2015-08-23 00:36:29.125 235 12625.42 70.60 54589.47 88888.00 2015-08-23 00:36:29.250 235 12625.35 70.55 54589.45 88888.00 2015-08-23 00:36:29.375 235 12625.38 70.55 54589.45 88888.00 2015-08-23 00:36:29.500 235 12625.42 70.58 54589.47 88888.00 2015-08-23 00:36:29.625 235 12625.40 70.55 54589.47 88888.00 2015-08-23 00:36:29.750 235 12625.45 70.55 54589.47 88888.00 2015-08-23 00:36:29.875 235 12625.48 70.60 54589.50 88888.00 2015-08-23 00:36:30.000 235 12625.42 70.58 54589.50 88888.00 2015-08-23 00:36:30.125 235 12625.42 70.55 54589.50 88888.00 2015-08-23 00:36:30.250 235 12625.52 70.55 54589.45 88888.00 2015-08-23 00:36:30.375 235 12625.55 70.53 54589.50 88888.00 2015-08-23 00:36:30.500 235 12625.52 70.58 54589.55 88888.00 2015-08-23 00:36:30.625 235 12625.45 70.60 54589.53 88888.00 2015-08-23 00:36:30.750 235 12625.45 70.53 54589.47 88888.00 2015-08-23 00:36:30.875 235 12625.38 70.50 54589.45 88888.00 2015-08-23 00:36:31.000 235 12625.40 70.50 54589.45 88888.00 2015-08-23 00:36:31.125 235 12625.48 70.55 54589.45 88888.00 2015-08-23 00:36:31.250 235 12625.48 70.60 54589.47 88888.00 2015-08-23 00:36:31.375 235 12625.48 70.62 54589.45 88888.00 2015-08-23 00:36:31.500 235 12625.50 70.58 54589.45 88888.00 2015-08-23 00:36:31.625 235 12625.50 70.58 54589.43 88888.00 2015-08-23 00:36:31.750 235 12625.52 70.60 54589.45 88888.00 2015-08-23 00:36:31.875 235 12625.50 70.60 54589.47 88888.00 2015-08-23 00:36:32.000 235 12625.50 70.58 54589.47 88888.00 2015-08-23 00:36:32.125 235 12625.52 70.62 54589.47 88888.00 2015-08-23 00:36:32.250 235 12625.52 70.58 54589.47 88888.00 2015-08-23 00:36:32.375 235 12625.52 70.58 54589.47 88888.00 2015-08-23 00:36:32.500 235 12625.50 70.58 54589.45 88888.00 2015-08-23 00:36:32.625 235 12625.52 70.62 54589.50 88888.00 2015-08-23 00:36:32.750 235 12625.52 70.62 54589.45 88888.00 2015-08-23 00:36:32.875 235 12625.50 70.62 54589.45 88888.00 2015-08-23 00:36:33.000 235 12625.52 70.62 54589.47 88888.00 2015-08-23 00:36:33.125 235 12625.52 70.58 54589.47 88888.00 2015-08-23 00:36:33.250 235 12625.52 70.58 54589.47 88888.00 2015-08-23 00:36:33.375 235 12625.55 70.62 54589.50 88888.00 2015-08-23 00:36:33.500 235 12625.52 70.62 54589.47 88888.00 2015-08-23 00:36:33.625 235 12625.52 70.55 54589.47 88888.00 2015-08-23 00:36:33.750 235 12625.55 70.55 54589.47 88888.00 2015-08-23 00:36:33.875 235 12625.60 70.55 54589.45 88888.00 2015-08-23 00:36:34.000 235 12625.65 70.58 54589.43 88888.00 2015-08-23 00:36:34.125 235 12625.65 70.58 54589.43 88888.00 2015-08-23 00:36:34.250 235 12625.60 70.58 54589.47 88888.00 2015-08-23 00:36:34.375 235 12625.62 70.60 54589.47 88888.00 2015-08-23 00:36:34.500 235 12625.67 70.58 54589.45 88888.00 2015-08-23 00:36:34.625 235 12625.62 70.55 54589.43 88888.00 2015-08-23 00:36:34.750 235 12625.58 70.53 54589.43 88888.00 2015-08-23 00:36:34.875 235 12625.58 70.53 54589.43 88888.00 2015-08-23 00:36:35.000 235 12625.60 70.53 54589.43 88888.00 2015-08-23 00:36:35.125 235 12625.60 70.53 54589.45 88888.00 2015-08-23 00:36:35.250 235 12625.55 70.53 54589.47 88888.00 2015-08-23 00:36:35.375 235 12625.60 70.55 54589.45 88888.00 2015-08-23 00:36:35.500 235 12625.62 70.55 54589.45 88888.00 2015-08-23 00:36:35.625 235 12625.65 70.53 54589.43 88888.00 2015-08-23 00:36:35.750 235 12625.60 70.50 54589.45 88888.00 2015-08-23 00:36:35.875 235 12625.62 70.50 54589.43 88888.00 2015-08-23 00:36:36.000 235 12625.65 70.53 54589.43 88888.00 2015-08-23 00:36:36.125 235 12625.70 70.55 54589.45 88888.00 2015-08-23 00:36:36.250 235 12625.70 70.55 54589.45 88888.00 2015-08-23 00:36:36.375 235 12625.73 70.55 54589.45 88888.00 2015-08-23 00:36:36.500 235 12625.75 70.58 54589.45 88888.00 2015-08-23 00:36:36.625 235 12625.77 70.55 54589.47 88888.00 2015-08-23 00:36:36.750 235 12625.80 70.55 54589.45 88888.00 2015-08-23 00:36:36.875 235 12625.75 70.58 54589.45 88888.00 2015-08-23 00:36:37.000 235 12625.70 70.55 54589.45 88888.00 2015-08-23 00:36:37.125 235 12625.70 70.55 54589.45 88888.00 2015-08-23 00:36:37.250 235 12625.70 70.58 54589.45 88888.00 2015-08-23 00:36:37.375 235 12625.73 70.58 54589.45 88888.00 2015-08-23 00:36:37.500 235 12625.75 70.55 54589.45 88888.00 2015-08-23 00:36:37.625 235 12625.80 70.60 54589.47 88888.00 2015-08-23 00:36:37.750 235 12625.77 70.60 54589.45 88888.00 2015-08-23 00:36:37.875 235 12625.80 70.62 54589.45 88888.00 2015-08-23 00:36:38.000 235 12625.88 70.60 54589.45 88888.00 2015-08-23 00:36:38.125 235 12625.83 70.60 54589.45 88888.00 2015-08-23 00:36:38.250 235 12625.75 70.55 54589.43 88888.00 2015-08-23 00:36:38.375 235 12625.85 70.58 54589.45 88888.00 2015-08-23 00:36:38.500 235 12625.88 70.60 54589.45 88888.00 2015-08-23 00:36:38.625 235 12625.88 70.58 54589.47 88888.00 2015-08-23 00:36:38.750 235 12625.90 70.58 54589.47 88888.00 2015-08-23 00:36:38.875 235 12625.88 70.62 54589.45 88888.00 2015-08-23 00:36:39.000 235 12625.90 70.60 54589.43 88888.00 2015-08-23 00:36:39.125 235 12625.95 70.62 54589.45 88888.00 2015-08-23 00:36:39.250 235 12625.95 70.60 54589.45 88888.00 2015-08-23 00:36:39.375 235 12626.00 70.62 54589.50 88888.00 2015-08-23 00:36:39.500 235 12625.92 70.62 54589.45 88888.00 2015-08-23 00:36:39.625 235 12625.90 70.60 54589.40 88888.00 2015-08-23 00:36:39.750 235 12625.92 70.60 54589.35 88888.00 2015-08-23 00:36:39.875 235 12625.95 70.58 54589.40 88888.00 2015-08-23 00:36:40.000 235 12625.95 70.58 54589.38 88888.00 2015-08-23 00:36:40.125 235 12625.95 70.58 54589.38 88888.00 2015-08-23 00:36:40.250 235 12625.92 70.55 54589.35 88888.00 2015-08-23 00:36:40.375 235 12625.90 70.53 54589.38 88888.00 2015-08-23 00:36:40.500 235 12625.92 70.55 54589.38 88888.00 2015-08-23 00:36:40.625 235 12625.98 70.53 54589.35 88888.00 2015-08-23 00:36:40.750 235 12626.00 70.55 54589.32 88888.00 2015-08-23 00:36:40.875 235 12625.95 70.53 54589.38 88888.00 2015-08-23 00:36:41.000 235 12625.98 70.55 54589.38 88888.00 2015-08-23 00:36:41.125 235 12625.98 70.53 54589.35 88888.00 2015-08-23 00:36:41.250 235 12625.98 70.53 54589.32 88888.00 2015-08-23 00:36:41.375 235 12625.98 70.53 54589.32 88888.00 2015-08-23 00:36:41.500 235 12626.02 70.53 54589.32 88888.00 2015-08-23 00:36:41.625 235 12626.02 70.53 54589.32 88888.00 2015-08-23 00:36:41.750 235 12626.10 70.58 54589.38 88888.00 2015-08-23 00:36:41.875 235 12626.08 70.58 54589.38 88888.00 2015-08-23 00:36:42.000 235 12626.10 70.55 54589.35 88888.00 2015-08-23 00:36:42.125 235 12626.15 70.58 54589.38 88888.00 2015-08-23 00:36:42.250 235 12626.15 70.58 54589.38 88888.00 2015-08-23 00:36:42.375 235 12626.17 70.60 54589.40 88888.00 2015-08-23 00:36:42.500 235 12626.20 70.58 54589.35 88888.00 2015-08-23 00:36:42.625 235 12626.27 70.58 54589.32 88888.00 2015-08-23 00:36:42.750 235 12626.30 70.58 54589.32 88888.00 2015-08-23 00:36:42.875 235 12626.30 70.60 54589.32 88888.00 2015-08-23 00:36:43.000 235 12626.27 70.55 54589.32 88888.00 2015-08-23 00:36:43.125 235 12626.25 70.55 54589.35 88888.00 2015-08-23 00:36:43.250 235 12626.25 70.55 54589.32 88888.00 2015-08-23 00:36:43.375 235 12626.27 70.53 54589.32 88888.00 2015-08-23 00:36:43.500 235 12626.25 70.55 54589.35 88888.00 2015-08-23 00:36:43.625 235 12626.20 70.58 54589.35 88888.00 2015-08-23 00:36:43.750 235 12626.23 70.58 54589.35 88888.00 2015-08-23 00:36:43.875 235 12626.25 70.62 54589.32 88888.00 2015-08-23 00:36:44.000 235 12626.27 70.60 54589.32 88888.00 2015-08-23 00:36:44.125 235 12626.25 70.58 54589.35 88888.00 2015-08-23 00:36:44.250 235 12626.23 70.58 54589.30 88888.00 2015-08-23 00:36:44.375 235 12626.20 70.60 54589.32 88888.00 2015-08-23 00:36:44.500 235 12626.25 70.60 54589.32 88888.00 2015-08-23 00:36:44.625 235 12626.30 70.60 54589.32 88888.00 2015-08-23 00:36:44.750 235 12626.33 70.62 54589.35 88888.00 2015-08-23 00:36:44.875 235 12626.33 70.62 54589.35 88888.00 2015-08-23 00:36:45.000 235 12626.35 70.62 54589.35 88888.00 2015-08-23 00:36:45.125 235 12626.38 70.58 54589.35 88888.00 2015-08-23 00:36:45.250 235 12626.35 70.58 54589.32 88888.00 2015-08-23 00:36:45.375 235 12626.38 70.62 54589.32 88888.00 2015-08-23 00:36:45.500 235 12626.40 70.65 54589.32 88888.00 2015-08-23 00:36:45.625 235 12626.35 70.62 54589.35 88888.00 2015-08-23 00:36:45.750 235 12626.33 70.60 54589.35 88888.00 2015-08-23 00:36:45.875 235 12626.38 70.60 54589.35 88888.00 2015-08-23 00:36:46.000 235 12626.33 70.55 54589.30 88888.00 2015-08-23 00:36:46.125 235 12626.35 70.58 54589.32 88888.00 2015-08-23 00:36:46.250 235 12626.42 70.60 54589.32 88888.00 2015-08-23 00:36:46.375 235 12626.40 70.60 54589.35 88888.00 2015-08-23 00:36:46.500 235 12626.38 70.60 54589.32 88888.00 2015-08-23 00:36:46.625 235 12626.38 70.60 54589.30 88888.00 2015-08-23 00:36:46.750 235 12626.40 70.60 54589.32 88888.00 2015-08-23 00:36:46.875 235 12626.45 70.58 54589.30 88888.00 2015-08-23 00:36:47.000 235 12626.40 70.55 54589.30 88888.00 2015-08-23 00:36:47.125 235 12626.35 70.58 54589.32 88888.00 2015-08-23 00:36:47.250 235 12626.33 70.58 54589.32 88888.00 2015-08-23 00:36:47.375 235 12626.40 70.55 54589.32 88888.00 2015-08-23 00:36:47.500 235 12626.40 70.55 54589.30 88888.00 2015-08-23 00:36:47.625 235 12626.42 70.58 54589.32 88888.00 2015-08-23 00:36:47.750 235 12626.40 70.58 54589.30 88888.00 2015-08-23 00:36:47.875 235 12626.38 70.60 54589.32 88888.00 2015-08-23 00:36:48.000 235 12626.35 70.58 54589.32 88888.00 2015-08-23 00:36:48.125 235 12626.38 70.55 54589.32 88888.00 2015-08-23 00:36:48.250 235 12626.38 70.53 54589.30 88888.00 2015-08-23 00:36:48.375 235 12626.35 70.55 54589.32 88888.00 2015-08-23 00:36:48.500 235 12626.35 70.53 54589.32 88888.00 2015-08-23 00:36:48.625 235 12626.38 70.55 54589.35 88888.00 2015-08-23 00:36:48.750 235 12626.40 70.58 54589.38 88888.00 2015-08-23 00:36:48.875 235 12626.48 70.58 54589.35 88888.00 2015-08-23 00:36:49.000 235 12626.45 70.55 54589.30 88888.00 2015-08-23 00:36:49.125 235 12626.42 70.55 54589.30 88888.00 2015-08-23 00:36:49.250 235 12626.40 70.50 54589.28 88888.00 2015-08-23 00:36:49.375 235 12626.38 70.47 54589.28 88888.00 2015-08-23 00:36:49.500 235 12626.38 70.47 54589.30 88888.00 2015-08-23 00:36:49.625 235 12626.40 70.50 54589.30 88888.00 2015-08-23 00:36:49.750 235 12626.40 70.53 54589.30 88888.00 2015-08-23 00:36:49.875 235 12626.38 70.53 54589.30 88888.00 2015-08-23 00:36:50.000 235 12626.40 70.53 54589.32 88888.00 2015-08-23 00:36:50.125 235 12626.42 70.55 54589.35 88888.00 2015-08-23 00:36:50.250 235 12626.40 70.55 54589.35 88888.00 2015-08-23 00:36:50.375 235 12626.40 70.53 54589.32 88888.00 2015-08-23 00:36:50.500 235 12626.38 70.53 54589.32 88888.00 2015-08-23 00:36:50.625 235 12626.38 70.53 54589.35 88888.00 2015-08-23 00:36:50.750 235 12626.48 70.55 54589.35 88888.00 2015-08-23 00:36:50.875 235 12626.55 70.55 54589.35 88888.00 2015-08-23 00:36:51.000 235 12626.50 70.58 54589.35 88888.00 2015-08-23 00:36:51.125 235 12626.42 70.58 54589.35 88888.00 2015-08-23 00:36:51.250 235 12626.40 70.55 54589.35 88888.00 2015-08-23 00:36:51.375 235 12626.45 70.55 54589.32 88888.00 2015-08-23 00:36:51.500 235 12626.45 70.55 54589.35 88888.00 2015-08-23 00:36:51.625 235 12626.50 70.55 54589.35 88888.00 2015-08-23 00:36:51.750 235 12626.55 70.53 54589.30 88888.00 2015-08-23 00:36:51.875 235 12626.52 70.53 54589.28 88888.00 2015-08-23 00:36:52.000 235 12626.55 70.55 54589.25 88888.00 2015-08-23 00:36:52.125 235 12626.52 70.50 54589.22 88888.00 2015-08-23 00:36:52.250 235 12626.45 70.50 54589.25 88888.00 2015-08-23 00:36:52.375 235 12626.50 70.50 54589.28 88888.00 2015-08-23 00:36:52.500 235 12626.55 70.50 54589.28 88888.00 2015-08-23 00:36:52.625 235 12626.52 70.53 54589.28 88888.00 2015-08-23 00:36:52.750 235 12626.48 70.50 54589.30 88888.00 2015-08-23 00:36:52.875 235 12626.50 70.50 54589.28 88888.00 2015-08-23 00:36:53.000 235 12626.58 70.50 54589.25 88888.00 2015-08-23 00:36:53.125 235 12626.58 70.50 54589.30 88888.00 2015-08-23 00:36:53.250 235 12626.60 70.53 54589.35 88888.00 2015-08-23 00:36:53.375 235 12626.60 70.53 54589.32 88888.00 2015-08-23 00:36:53.500 235 12626.55 70.50 54589.30 88888.00 2015-08-23 00:36:53.625 235 12626.52 70.47 54589.28 88888.00 2015-08-23 00:36:53.750 235 12626.50 70.45 54589.28 88888.00 2015-08-23 00:36:53.875 235 12626.55 70.45 54589.30 88888.00 2015-08-23 00:36:54.000 235 12626.65 70.47 54589.28 88888.00 2015-08-23 00:36:54.125 235 12626.62 70.47 54589.30 88888.00 2015-08-23 00:36:54.250 235 12626.62 70.47 54589.28 88888.00 2015-08-23 00:36:54.375 235 12626.65 70.50 54589.28 88888.00 2015-08-23 00:36:54.500 235 12626.62 70.50 54589.30 88888.00 2015-08-23 00:36:54.625 235 12626.60 70.47 54589.28 88888.00 2015-08-23 00:36:54.750 235 12626.62 70.47 54589.28 88888.00 2015-08-23 00:36:54.875 235 12626.60 70.42 54589.28 88888.00 2015-08-23 00:36:55.000 235 12626.58 70.42 54589.28 88888.00 2015-08-23 00:36:55.125 235 12626.62 70.45 54589.30 88888.00 2015-08-23 00:36:55.250 235 12626.65 70.47 54589.30 88888.00 2015-08-23 00:36:55.375 235 12626.73 70.47 54589.30 88888.00 2015-08-23 00:36:55.500 235 12626.67 70.47 54589.30 88888.00 2015-08-23 00:36:55.625 235 12626.65 70.50 54589.32 88888.00 2015-08-23 00:36:55.750 235 12626.62 70.47 54589.32 88888.00 2015-08-23 00:36:55.875 235 12626.62 70.45 54589.30 88888.00 2015-08-23 00:36:56.000 235 12626.67 70.45 54589.35 88888.00 2015-08-23 00:36:56.125 235 12626.73 70.45 54589.38 88888.00 2015-08-23 00:36:56.250 235 12626.75 70.45 54589.35 88888.00 2015-08-23 00:36:56.375 235 12626.70 70.45 54589.32 88888.00 2015-08-23 00:36:56.500 235 12626.65 70.45 54589.32 88888.00 2015-08-23 00:36:56.625 235 12626.60 70.47 54589.32 88888.00 2015-08-23 00:36:56.750 235 12626.67 70.47 54589.32 88888.00 2015-08-23 00:36:56.875 235 12626.70 70.47 54589.32 88888.00 2015-08-23 00:36:57.000 235 12626.67 70.45 54589.30 88888.00 2015-08-23 00:36:57.125 235 12626.67 70.42 54589.30 88888.00 2015-08-23 00:36:57.250 235 12626.73 70.45 54589.32 88888.00 2015-08-23 00:36:57.375 235 12626.75 70.45 54589.30 88888.00 2015-08-23 00:36:57.500 235 12626.67 70.45 54589.32 88888.00 2015-08-23 00:36:57.625 235 12626.67 70.45 54589.32 88888.00 2015-08-23 00:36:57.750 235 12626.73 70.47 54589.32 88888.00 2015-08-23 00:36:57.875 235 12626.75 70.45 54589.30 88888.00 2015-08-23 00:36:58.000 235 12626.75 70.45 54589.30 88888.00 2015-08-23 00:36:58.125 235 12626.73 70.45 54589.30 88888.00 2015-08-23 00:36:58.250 235 12626.65 70.45 54589.32 88888.00 2015-08-23 00:36:58.375 235 12626.62 70.45 54589.30 88888.00 2015-08-23 00:36:58.500 235 12626.62 70.42 54589.30 88888.00 2015-08-23 00:36:58.625 235 12626.67 70.47 54589.32 88888.00 2015-08-23 00:36:58.750 235 12626.73 70.45 54589.30 88888.00 2015-08-23 00:36:58.875 235 12626.73 70.40 54589.28 88888.00 2015-08-23 00:36:59.000 235 12626.73 70.38 54589.28 88888.00 2015-08-23 00:36:59.125 235 12626.77 70.40 54589.28 88888.00 2015-08-23 00:36:59.250 235 12626.85 70.42 54589.28 88888.00 2015-08-23 00:36:59.375 235 12626.88 70.42 54589.28 88888.00 2015-08-23 00:36:59.500 235 12626.88 70.40 54589.28 88888.00 2015-08-23 00:36:59.625 235 12626.83 70.42 54589.28 88888.00 2015-08-23 00:36:59.750 235 12626.88 70.40 54589.28 88888.00 2015-08-23 00:36:59.875 235 12626.88 70.40 54589.28 88888.00 2015-08-23 00:37:00.000 235 12626.85 70.38 54589.28 88888.00 2015-08-23 00:37:00.125 235 12626.83 70.40 54589.30 88888.00 2015-08-23 00:37:00.250 235 12626.83 70.38 54589.30 88888.00 2015-08-23 00:37:00.375 235 12626.95 70.40 54589.28 88888.00 2015-08-23 00:37:00.500 235 12626.95 70.40 54589.28 88888.00 2015-08-23 00:37:00.625 235 12626.92 70.40 54589.28 88888.00 2015-08-23 00:37:00.750 235 12626.98 70.42 54589.28 88888.00 2015-08-23 00:37:00.875 235 12627.00 70.42 54589.28 88888.00 2015-08-23 00:37:01.000 235 12626.98 70.42 54589.30 88888.00 2015-08-23 00:37:01.125 235 12626.92 70.42 54589.32 88888.00 2015-08-23 00:37:01.250 235 12626.88 70.38 54589.30 88888.00 2015-08-23 00:37:01.375 235 12626.85 70.35 54589.30 88888.00 2015-08-23 00:37:01.500 235 12626.88 70.38 54589.28 88888.00 2015-08-23 00:37:01.625 235 12626.95 70.40 54589.25 88888.00 2015-08-23 00:37:01.750 235 12626.98 70.45 54589.28 88888.00 2015-08-23 00:37:01.875 235 12627.02 70.45 54589.30 88888.00 2015-08-23 00:37:02.000 235 12626.98 70.38 54589.25 88888.00 2015-08-23 00:37:02.125 235 12626.92 70.38 54589.28 88888.00 2015-08-23 00:37:02.250 235 12626.95 70.42 54589.30 88888.00 2015-08-23 00:37:02.375 235 12627.00 70.45 54589.30 88888.00 2015-08-23 00:37:02.500 235 12626.98 70.42 54589.30 88888.00 2015-08-23 00:37:02.625 235 12626.98 70.40 54589.30 88888.00 2015-08-23 00:37:02.750 235 12627.00 70.42 54589.32 88888.00 2015-08-23 00:37:02.875 235 12627.00 70.38 54589.30 88888.00 2015-08-23 00:37:03.000 235 12626.92 70.35 54589.28 88888.00 2015-08-23 00:37:03.125 235 12626.92 70.35 54589.30 88888.00 2015-08-23 00:37:03.250 235 12626.92 70.38 54589.30 88888.00 2015-08-23 00:37:03.375 235 12626.95 70.40 54589.32 88888.00 2015-08-23 00:37:03.500 235 12627.00 70.40 54589.28 88888.00 2015-08-23 00:37:03.625 235 12627.00 70.38 54589.28 88888.00 2015-08-23 00:37:03.750 235 12627.05 70.38 54589.28 88888.00 2015-08-23 00:37:03.875 235 12627.10 70.42 54589.28 88888.00 2015-08-23 00:37:04.000 235 12627.12 70.40 54589.25 88888.00 2015-08-23 00:37:04.125 235 12627.02 70.35 54589.20 88888.00 2015-08-23 00:37:04.250 235 12627.02 70.35 54589.25 88888.00 2015-08-23 00:37:04.375 235 12627.12 70.38 54589.25 88888.00 2015-08-23 00:37:04.500 235 12627.12 70.35 54589.25 88888.00 2015-08-23 00:37:04.625 235 12627.08 70.38 54589.30 88888.00 2015-08-23 00:37:04.750 235 12627.10 70.38 54589.28 88888.00 2015-08-23 00:37:04.875 235 12627.12 70.35 54589.25 88888.00 2015-08-23 00:37:05.000 235 12627.10 70.33 54589.25 88888.00 2015-08-23 00:37:05.125 235 12627.12 70.35 54589.30 88888.00 2015-08-23 00:37:05.250 235 12627.12 70.33 54589.28 88888.00 2015-08-23 00:37:05.375 235 12627.12 70.33 54589.25 88888.00 2015-08-23 00:37:05.500 235 12627.12 70.33 54589.25 88888.00 2015-08-23 00:37:05.625 235 12627.10 70.35 54589.25 88888.00 2015-08-23 00:37:05.750 235 12627.08 70.33 54589.28 88888.00 2015-08-23 00:37:05.875 235 12627.10 70.33 54589.28 88888.00 2015-08-23 00:37:06.000 235 12627.10 70.33 54589.25 88888.00 2015-08-23 00:37:06.125 235 12627.10 70.28 54589.28 88888.00 2015-08-23 00:37:06.250 235 12627.08 70.28 54589.30 88888.00 2015-08-23 00:37:06.375 235 12627.12 70.30 54589.32 88888.00 2015-08-23 00:37:06.500 235 12627.10 70.30 54589.32 88888.00 2015-08-23 00:37:06.625 235 12627.12 70.35 54589.30 88888.00 2015-08-23 00:37:06.750 235 12627.15 70.38 54589.32 88888.00 2015-08-23 00:37:06.875 235 12627.12 70.35 54589.30 88888.00 2015-08-23 00:37:07.000 235 12627.15 70.33 54589.28 88888.00 2015-08-23 00:37:07.125 235 12627.17 70.30 54589.25 88888.00 2015-08-23 00:37:07.250 235 12627.15 70.33 54589.32 88888.00 2015-08-23 00:37:07.375 235 12627.20 70.33 54589.35 88888.00 2015-08-23 00:37:07.500 235 12627.20 70.33 54589.32 88888.00 2015-08-23 00:37:07.625 235 12627.12 70.30 54589.32 88888.00 2015-08-23 00:37:07.750 235 12627.12 70.35 54589.32 88888.00 2015-08-23 00:37:07.875 235 12627.15 70.38 54589.38 88888.00 2015-08-23 00:37:08.000 235 12627.20 70.35 54589.38 88888.00 2015-08-23 00:37:08.125 235 12627.20 70.33 54589.35 88888.00 2015-08-23 00:37:08.250 235 12627.17 70.30 54589.38 88888.00 2015-08-23 00:37:08.375 235 12627.25 70.33 54589.35 88888.00 2015-08-23 00:37:08.500 235 12627.20 70.35 54589.32 88888.00 2015-08-23 00:37:08.625 235 12627.17 70.35 54589.32 88888.00 2015-08-23 00:37:08.750 235 12627.17 70.35 54589.32 88888.00 2015-08-23 00:37:08.875 235 12627.20 70.33 54589.30 88888.00 2015-08-23 00:37:09.000 235 12627.25 70.35 54589.35 88888.00 2015-08-23 00:37:09.125 235 12627.23 70.38 54589.38 88888.00 2015-08-23 00:37:09.250 235 12627.20 70.30 54589.38 88888.00 2015-08-23 00:37:09.375 235 12627.17 70.33 54589.35 88888.00 2015-08-23 00:37:09.500 235 12627.17 70.30 54589.30 88888.00 2015-08-23 00:37:09.625 235 12627.12 70.28 54589.30 88888.00 2015-08-23 00:37:09.750 235 12627.15 70.30 54589.38 88888.00 2015-08-23 00:37:09.875 235 12627.25 70.33 54589.38 88888.00 2015-08-23 00:37:10.000 235 12627.33 70.33 54589.35 88888.00 2015-08-23 00:37:10.125 235 12627.33 70.30 54589.35 88888.00 2015-08-23 00:37:10.250 235 12627.30 70.25 54589.32 88888.00 2015-08-23 00:37:10.375 235 12627.27 70.25 54589.32 88888.00 2015-08-23 00:37:10.500 235 12627.25 70.25 54589.32 88888.00 2015-08-23 00:37:10.625 235 12627.30 70.28 54589.32 88888.00 2015-08-23 00:37:10.750 235 12627.33 70.28 54589.32 88888.00 2015-08-23 00:37:10.875 235 12627.27 70.22 54589.35 88888.00 2015-08-23 00:37:11.000 235 12627.33 70.22 54589.30 88888.00 2015-08-23 00:37:11.125 235 12627.35 70.28 54589.32 88888.00 2015-08-23 00:37:11.250 235 12627.33 70.25 54589.32 88888.00 2015-08-23 00:37:11.375 235 12627.33 70.20 54589.32 88888.00 2015-08-23 00:37:11.500 235 12627.25 70.20 54589.32 88888.00 2015-08-23 00:37:11.625 235 12627.27 70.17 54589.28 88888.00 2015-08-23 00:37:11.750 235 12627.33 70.20 54589.35 88888.00 2015-08-23 00:37:11.875 235 12627.38 70.28 54589.38 88888.00 2015-08-23 00:37:12.000 235 12627.35 70.28 54589.35 88888.00 2015-08-23 00:37:12.125 235 12627.38 70.28 54589.35 88888.00 2015-08-23 00:37:12.250 235 12627.35 70.25 54589.35 88888.00 2015-08-23 00:37:12.375 235 12627.30 70.25 54589.38 88888.00 2015-08-23 00:37:12.500 235 12627.35 70.25 54589.35 88888.00 2015-08-23 00:37:12.625 235 12627.33 70.25 54589.35 88888.00 2015-08-23 00:37:12.750 235 12627.27 70.25 54589.38 88888.00 2015-08-23 00:37:12.875 235 12627.35 70.25 54589.38 88888.00 2015-08-23 00:37:13.000 235 12627.40 70.25 54589.35 88888.00 2015-08-23 00:37:13.125 235 12627.38 70.22 54589.38 88888.00 2015-08-23 00:37:13.250 235 12627.38 70.25 54589.38 88888.00 2015-08-23 00:37:13.375 235 12627.38 70.25 54589.40 88888.00 2015-08-23 00:37:13.500 235 12627.35 70.28 54589.38 88888.00 2015-08-23 00:37:13.625 235 12627.40 70.25 54589.38 88888.00 2015-08-23 00:37:13.750 235 12627.40 70.25 54589.35 88888.00 2015-08-23 00:37:13.875 235 12627.38 70.20 54589.35 88888.00 2015-08-23 00:37:14.000 235 12627.33 70.20 54589.35 88888.00 2015-08-23 00:37:14.125 235 12627.40 70.25 54589.38 88888.00 2015-08-23 00:37:14.250 235 12627.45 70.25 54589.38 88888.00 2015-08-23 00:37:14.375 235 12627.48 70.28 54589.38 88888.00 2015-08-23 00:37:14.500 235 12627.45 70.22 54589.38 88888.00 2015-08-23 00:37:14.625 235 12627.52 70.25 54589.40 88888.00 2015-08-23 00:37:14.750 235 12627.55 70.30 54589.43 88888.00 2015-08-23 00:37:14.875 235 12627.55 70.22 54589.38 88888.00 2015-08-23 00:37:15.000 235 12627.52 70.22 54589.38 88888.00 2015-08-23 00:37:15.125 235 12627.42 70.17 54589.40 88888.00 2015-08-23 00:37:15.250 235 12627.42 70.20 54589.40 88888.00 2015-08-23 00:37:15.375 235 12627.48 70.25 54589.40 88888.00 2015-08-23 00:37:15.500 235 12627.50 70.22 54589.38 88888.00 2015-08-23 00:37:15.625 235 12627.45 70.15 54589.35 88888.00 2015-08-23 00:37:15.750 235 12627.42 70.15 54589.35 88888.00 2015-08-23 00:37:15.875 235 12627.38 70.17 54589.38 88888.00 2015-08-23 00:37:16.000 235 12627.40 70.15 54589.35 88888.00 2015-08-23 00:37:16.125 235 12627.45 70.17 54589.35 88888.00 2015-08-23 00:37:16.250 235 12627.45 70.17 54589.38 88888.00 2015-08-23 00:37:16.375 235 12627.40 70.15 54589.32 88888.00 2015-08-23 00:37:16.500 235 12627.38 70.17 54589.32 88888.00 2015-08-23 00:37:16.625 235 12627.45 70.17 54589.32 88888.00 2015-08-23 00:37:16.750 235 12627.48 70.15 54589.35 88888.00 2015-08-23 00:37:16.875 235 12627.42 70.15 54589.38 88888.00 2015-08-23 00:37:17.000 235 12627.38 70.17 54589.40 88888.00 2015-08-23 00:37:17.125 235 12627.40 70.20 54589.40 88888.00 2015-08-23 00:37:17.250 235 12627.48 70.17 54589.43 88888.00 2015-08-23 00:37:17.375 235 12627.55 70.15 54589.38 88888.00 2015-08-23 00:37:17.500 235 12627.48 70.12 54589.35 88888.00 2015-08-23 00:37:17.625 235 12627.45 70.15 54589.38 88888.00 2015-08-23 00:37:17.750 235 12627.50 70.17 54589.38 88888.00 2015-08-23 00:37:17.875 235 12627.55 70.17 54589.35 88888.00 2015-08-23 00:37:18.000 235 12627.55 70.15 54589.38 88888.00 2015-08-23 00:37:18.125 235 12627.55 70.12 54589.38 88888.00 2015-08-23 00:37:18.250 235 12627.52 70.12 54589.40 88888.00 2015-08-23 00:37:18.375 235 12627.55 70.15 54589.38 88888.00 2015-08-23 00:37:18.500 235 12627.55 70.17 54589.35 88888.00 2015-08-23 00:37:18.625 235 12627.60 70.20 54589.38 88888.00 2015-08-23 00:37:18.750 235 12627.60 70.17 54589.38 88888.00 2015-08-23 00:37:18.875 235 12627.60 70.15 54589.38 88888.00 2015-08-23 00:37:19.000 235 12627.62 70.12 54589.38 88888.00 2015-08-23 00:37:19.125 235 12627.67 70.15 54589.38 88888.00 2015-08-23 00:37:19.250 235 12627.67 70.17 54589.38 88888.00 2015-08-23 00:37:19.375 235 12627.65 70.15 54589.35 88888.00 2015-08-23 00:37:19.500 235 12627.62 70.15 54589.35 88888.00 2015-08-23 00:37:19.625 235 12627.62 70.12 54589.38 88888.00 2015-08-23 00:37:19.750 235 12627.65 70.15 54589.38 88888.00 2015-08-23 00:37:19.875 235 12627.62 70.15 54589.40 88888.00 2015-08-23 00:37:20.000 235 12627.60 70.15 54589.38 88888.00 2015-08-23 00:37:20.125 235 12627.62 70.17 54589.40 88888.00 2015-08-23 00:37:20.250 235 12627.60 70.12 54589.40 88888.00 2015-08-23 00:37:20.375 235 12627.60 70.15 54589.40 88888.00 2015-08-23 00:37:20.500 235 12627.65 70.20 54589.40 88888.00 2015-08-23 00:37:20.625 235 12627.70 70.15 54589.40 88888.00 2015-08-23 00:37:20.750 235 12627.73 70.12 54589.43 88888.00 2015-08-23 00:37:20.875 235 12627.70 70.12 54589.45 88888.00 2015-08-23 00:37:21.000 235 12627.60 70.12 54589.40 88888.00 2015-08-23 00:37:21.125 235 12627.62 70.12 54589.43 88888.00 2015-08-23 00:37:21.250 235 12627.65 70.17 54589.45 88888.00 2015-08-23 00:37:21.375 235 12627.65 70.15 54589.45 88888.00 2015-08-23 00:37:21.500 235 12627.58 70.15 54589.43 88888.00 2015-08-23 00:37:21.625 235 12627.58 70.10 54589.43 88888.00 2015-08-23 00:37:21.750 235 12627.58 70.10 54589.43 88888.00 2015-08-23 00:37:21.875 235 12627.62 70.12 54589.40 88888.00 2015-08-23 00:37:22.000 235 12627.60 70.12 54589.45 88888.00 2015-08-23 00:37:22.125 235 12627.55 70.15 54589.45 88888.00 2015-08-23 00:37:22.250 235 12627.50 70.15 54589.43 88888.00 2015-08-23 00:37:22.375 235 12627.50 70.10 54589.40 88888.00 2015-08-23 00:37:22.500 235 12627.50 70.08 54589.40 88888.00 2015-08-23 00:37:22.625 235 12627.55 70.08 54589.43 88888.00 2015-08-23 00:37:22.750 235 12627.60 70.10 54589.45 88888.00 2015-08-23 00:37:22.875 235 12627.65 70.12 54589.45 88888.00 2015-08-23 00:37:23.000 235 12627.62 70.17 54589.45 88888.00 2015-08-23 00:37:23.125 235 12627.62 70.15 54589.45 88888.00 2015-08-23 00:37:23.250 235 12627.60 70.10 54589.43 88888.00 2015-08-23 00:37:23.375 235 12627.65 70.10 54589.40 88888.00 2015-08-23 00:37:23.500 235 12627.65 70.12 54589.40 88888.00 2015-08-23 00:37:23.625 235 12627.62 70.17 54589.38 88888.00 2015-08-23 00:37:23.750 235 12627.65 70.17 54589.43 88888.00 2015-08-23 00:37:23.875 235 12627.65 70.15 54589.43 88888.00 2015-08-23 00:37:24.000 235 12627.67 70.15 54589.43 88888.00 2015-08-23 00:37:24.125 235 12627.70 70.17 54589.40 88888.00 2015-08-23 00:37:24.250 235 12627.67 70.15 54589.43 88888.00 2015-08-23 00:37:24.375 235 12627.73 70.20 54589.43 88888.00 2015-08-23 00:37:24.500 235 12627.73 70.20 54589.43 88888.00 2015-08-23 00:37:24.625 235 12627.73 70.20 54589.43 88888.00 2015-08-23 00:37:24.750 235 12627.77 70.22 54589.43 88888.00 2015-08-23 00:37:24.875 235 12627.85 70.22 54589.45 88888.00 2015-08-23 00:37:25.000 235 12627.88 70.25 54589.45 88888.00 2015-08-23 00:37:25.125 235 12627.88 70.22 54589.45 88888.00 2015-08-23 00:37:25.250 235 12627.88 70.22 54589.45 88888.00 2015-08-23 00:37:25.375 235 12627.88 70.25 54589.45 88888.00 2015-08-23 00:37:25.500 235 12627.88 70.25 54589.45 88888.00 2015-08-23 00:37:25.625 235 12627.85 70.25 54589.45 88888.00 2015-08-23 00:37:25.750 235 12627.85 70.28 54589.45 88888.00 2015-08-23 00:37:25.875 235 12627.92 70.30 54589.43 88888.00 2015-08-23 00:37:26.000 235 12627.90 70.22 54589.38 88888.00 2015-08-23 00:37:26.125 235 12627.88 70.22 54589.38 88888.00 2015-08-23 00:37:26.250 235 12627.85 70.25 54589.43 88888.00 2015-08-23 00:37:26.375 235 12627.90 70.28 54589.43 88888.00 2015-08-23 00:37:26.500 235 12627.88 70.28 54589.40 88888.00 2015-08-23 00:37:26.625 235 12627.88 70.25 54589.35 88888.00 2015-08-23 00:37:26.750 235 12627.90 70.28 54589.38 88888.00 2015-08-23 00:37:26.875 235 12627.90 70.28 54589.40 88888.00 2015-08-23 00:37:27.000 235 12627.90 70.25 54589.43 88888.00 2015-08-23 00:37:27.125 235 12627.92 70.28 54589.43 88888.00 2015-08-23 00:37:27.250 235 12627.90 70.25 54589.43 88888.00 2015-08-23 00:37:27.375 235 12627.92 70.28 54589.43 88888.00 2015-08-23 00:37:27.500 235 12627.95 70.30 54589.45 88888.00 2015-08-23 00:37:27.625 235 12627.98 70.30 54589.45 88888.00 2015-08-23 00:37:27.750 235 12627.92 70.28 54589.40 88888.00 2015-08-23 00:37:27.875 235 12627.98 70.28 54589.40 88888.00 2015-08-23 00:37:28.000 235 12628.02 70.33 54589.43 88888.00 2015-08-23 00:37:28.125 235 12627.98 70.33 54589.43 88888.00 2015-08-23 00:37:28.250 235 12627.98 70.28 54589.45 88888.00 2015-08-23 00:37:28.375 235 12628.02 70.33 54589.45 88888.00 2015-08-23 00:37:28.500 235 12628.00 70.33 54589.43 88888.00 2015-08-23 00:37:28.625 235 12627.98 70.30 54589.38 88888.00 2015-08-23 00:37:28.750 235 12627.95 70.30 54589.35 88888.00 2015-08-23 00:37:28.875 235 12627.92 70.28 54589.38 88888.00 2015-08-23 00:37:29.000 235 12627.88 70.25 54589.35 88888.00 2015-08-23 00:37:29.125 235 12627.90 70.30 54589.35 88888.00 2015-08-23 00:37:29.250 235 12627.92 70.33 54589.40 88888.00 2015-08-23 00:37:29.375 235 12627.98 70.35 54589.40 88888.00 2015-08-23 00:37:29.500 235 12628.00 70.35 54589.40 88888.00 2015-08-23 00:37:29.625 235 12628.02 70.35 54589.40 88888.00 2015-08-23 00:37:29.750 235 12628.05 70.35 54589.43 88888.00 2015-08-23 00:37:29.875 235 12628.02 70.35 54589.43 88888.00 2015-08-23 00:37:30.000 235 12628.10 70.35 54589.38 88888.00 2015-08-23 00:37:30.125 235 12628.15 70.38 54589.38 88888.00 2015-08-23 00:37:30.250 235 12628.05 70.38 54589.40 88888.00 2015-08-23 00:37:30.375 235 12628.08 70.35 54589.38 88888.00 2015-08-23 00:37:30.500 235 12628.10 70.35 54589.40 88888.00 2015-08-23 00:37:30.625 235 12628.10 70.35 54589.40 88888.00 2015-08-23 00:37:30.750 235 12628.10 70.35 54589.35 88888.00 2015-08-23 00:37:30.875 235 12628.12 70.35 54589.38 88888.00 2015-08-23 00:37:31.000 235 12628.12 70.38 54589.38 88888.00 2015-08-23 00:37:31.125 235 12628.08 70.38 54589.35 88888.00 2015-08-23 00:37:31.250 235 12628.08 70.38 54589.32 88888.00 2015-08-23 00:37:31.375 235 12628.08 70.38 54589.35 88888.00 2015-08-23 00:37:31.500 235 12628.15 70.35 54589.40 88888.00 2015-08-23 00:37:31.625 235 12628.15 70.38 54589.38 88888.00 2015-08-23 00:37:31.750 235 12628.15 70.38 54589.38 88888.00 2015-08-23 00:37:31.875 235 12628.15 70.38 54589.40 88888.00 2015-08-23 00:37:32.000 235 12628.15 70.38 54589.40 88888.00 2015-08-23 00:37:32.125 235 12628.20 70.38 54589.40 88888.00 2015-08-23 00:37:32.250 235 12628.17 70.38 54589.43 88888.00 2015-08-23 00:37:32.375 235 12628.15 70.38 54589.40 88888.00 2015-08-23 00:37:32.500 235 12628.10 70.38 54589.40 88888.00 2015-08-23 00:37:32.625 235 12628.15 70.40 54589.43 88888.00 2015-08-23 00:37:32.750 235 12628.12 70.42 54589.45 88888.00 2015-08-23 00:37:32.875 235 12628.12 70.42 54589.45 88888.00 2015-08-23 00:37:33.000 235 12628.17 70.40 54589.45 88888.00 2015-08-23 00:37:33.125 235 12628.25 70.40 54589.43 88888.00 2015-08-23 00:37:33.250 235 12628.23 70.42 54589.47 88888.00 2015-08-23 00:37:33.375 235 12628.15 70.42 54589.47 88888.00 2015-08-23 00:37:33.500 235 12628.17 70.40 54589.45 88888.00 2015-08-23 00:37:33.625 235 12628.15 70.40 54589.45 88888.00 2015-08-23 00:37:33.750 235 12628.20 70.42 54589.47 88888.00 2015-08-23 00:37:33.875 235 12628.17 70.40 54589.45 88888.00 2015-08-23 00:37:34.000 235 12628.17 70.40 54589.45 88888.00 2015-08-23 00:37:34.125 235 12628.23 70.40 54589.45 88888.00 2015-08-23 00:37:34.250 235 12628.20 70.38 54589.45 88888.00 2015-08-23 00:37:34.375 235 12628.25 70.40 54589.45 88888.00 2015-08-23 00:37:34.500 235 12628.33 70.42 54589.45 88888.00 2015-08-23 00:37:34.625 235 12628.33 70.42 54589.43 88888.00 2015-08-23 00:37:34.750 235 12628.25 70.40 54589.45 88888.00 2015-08-23 00:37:34.875 235 12628.25 70.40 54589.47 88888.00 2015-08-23 00:37:35.000 235 12628.27 70.42 54589.47 88888.00 2015-08-23 00:37:35.125 235 12628.27 70.42 54589.47 88888.00 2015-08-23 00:37:35.250 235 12628.25 70.42 54589.47 88888.00 2015-08-23 00:37:35.375 235 12628.27 70.40 54589.50 88888.00 2015-08-23 00:37:35.500 235 12628.25 70.40 54589.47 88888.00 2015-08-23 00:37:35.625 235 12628.30 70.42 54589.47 88888.00 2015-08-23 00:37:35.750 235 12628.30 70.42 54589.47 88888.00 2015-08-23 00:37:35.875 235 12628.35 70.42 54589.47 88888.00 2015-08-23 00:37:36.000 235 12628.40 70.45 54589.47 88888.00 2015-08-23 00:37:36.125 235 12628.40 70.45 54589.45 88888.00 2015-08-23 00:37:36.250 235 12628.33 70.42 54589.47 88888.00 2015-08-23 00:37:36.375 235 12628.33 70.45 54589.47 88888.00 2015-08-23 00:37:36.500 235 12628.40 70.45 54589.45 88888.00 2015-08-23 00:37:36.625 235 12628.38 70.42 54589.45 88888.00 2015-08-23 00:37:36.750 235 12628.30 70.42 54589.45 88888.00 2015-08-23 00:37:36.875 235 12628.33 70.45 54589.45 88888.00 2015-08-23 00:37:37.000 235 12628.40 70.42 54589.45 88888.00 2015-08-23 00:37:37.125 235 12628.40 70.42 54589.47 88888.00 2015-08-23 00:37:37.250 235 12628.40 70.45 54589.45 88888.00 2015-08-23 00:37:37.375 235 12628.42 70.47 54589.45 88888.00 2015-08-23 00:37:37.500 235 12628.48 70.47 54589.47 88888.00 2015-08-23 00:37:37.625 235 12628.45 70.45 54589.47 88888.00 2015-08-23 00:37:37.750 235 12628.42 70.42 54589.47 88888.00 2015-08-23 00:37:37.875 235 12628.45 70.42 54589.50 88888.00 2015-08-23 00:37:38.000 235 12628.50 70.40 54589.45 88888.00 2015-08-23 00:37:38.125 235 12628.45 70.40 54589.47 88888.00 2015-08-23 00:37:38.250 235 12628.42 70.42 54589.50 88888.00 2015-08-23 00:37:38.375 235 12628.42 70.45 54589.47 88888.00 2015-08-23 00:37:38.500 235 12628.42 70.42 54589.45 88888.00 2015-08-23 00:37:38.625 235 12628.50 70.42 54589.45 88888.00 2015-08-23 00:37:38.750 235 12628.50 70.40 54589.47 88888.00 2015-08-23 00:37:38.875 235 12628.48 70.42 54589.53 88888.00 2015-08-23 00:37:39.000 235 12628.48 70.42 54589.53 88888.00 2015-08-23 00:37:39.125 235 12628.45 70.42 54589.50 88888.00 2015-08-23 00:37:39.250 235 12628.42 70.45 54589.50 88888.00 2015-08-23 00:37:39.375 235 12628.45 70.45 54589.50 88888.00 2015-08-23 00:37:39.500 235 12628.40 70.42 54589.47 88888.00 2015-08-23 00:37:39.625 235 12628.40 70.40 54589.43 88888.00 2015-08-23 00:37:39.750 235 12628.38 70.40 54589.45 88888.00 2015-08-23 00:37:39.875 235 12628.45 70.40 54589.45 88888.00 2015-08-23 00:37:40.000 235 12628.48 70.42 54589.45 88888.00 2015-08-23 00:37:40.125 235 12628.48 70.42 54589.43 88888.00 2015-08-23 00:37:40.250 235 12628.42 70.40 54589.45 88888.00 2015-08-23 00:37:40.375 235 12628.40 70.42 54589.45 88888.00 2015-08-23 00:37:40.500 235 12628.45 70.40 54589.47 88888.00 2015-08-23 00:37:40.625 235 12628.48 70.40 54589.43 88888.00 2015-08-23 00:37:40.750 235 12628.52 70.42 54589.45 88888.00 2015-08-23 00:37:40.875 235 12628.50 70.42 54589.45 88888.00 2015-08-23 00:37:41.000 235 12628.40 70.40 54589.43 88888.00 2015-08-23 00:37:41.125 235 12628.35 70.42 54589.47 88888.00 2015-08-23 00:37:41.250 235 12628.38 70.40 54589.50 88888.00 2015-08-23 00:37:41.375 235 12628.42 70.42 54589.50 88888.00 2015-08-23 00:37:41.500 235 12628.48 70.45 54589.50 88888.00 2015-08-23 00:37:41.625 235 12628.45 70.42 54589.47 88888.00 2015-08-23 00:37:41.750 235 12628.48 70.42 54589.47 88888.00 2015-08-23 00:37:41.875 235 12628.55 70.42 54589.50 88888.00 2015-08-23 00:37:42.000 235 12628.60 70.45 54589.47 88888.00 2015-08-23 00:37:42.125 235 12628.58 70.45 54589.47 88888.00 2015-08-23 00:37:42.250 235 12628.55 70.42 54589.47 88888.00 2015-08-23 00:37:42.375 235 12628.52 70.42 54589.47 88888.00 2015-08-23 00:37:42.500 235 12628.52 70.45 54589.47 88888.00 2015-08-23 00:37:42.625 235 12628.58 70.45 54589.47 88888.00 2015-08-23 00:37:42.750 235 12628.58 70.42 54589.50 88888.00 2015-08-23 00:37:42.875 235 12628.55 70.42 54589.47 88888.00 2015-08-23 00:37:43.000 235 12628.62 70.42 54589.47 88888.00 2015-08-23 00:37:43.125 235 12628.62 70.38 54589.50 88888.00 2015-08-23 00:37:43.250 235 12628.58 70.38 54589.53 88888.00 2015-08-23 00:37:43.375 235 12628.65 70.42 54589.53 88888.00 2015-08-23 00:37:43.500 235 12628.65 70.45 54589.53 88888.00 2015-08-23 00:37:43.625 235 12628.65 70.45 54589.50 88888.00 2015-08-23 00:37:43.750 235 12628.70 70.42 54589.50 88888.00 2015-08-23 00:37:43.875 235 12628.70 70.42 54589.53 88888.00 2015-08-23 00:37:44.000 235 12628.70 70.42 54589.50 88888.00 2015-08-23 00:37:44.125 235 12628.65 70.42 54589.50 88888.00 2015-08-23 00:37:44.250 235 12628.62 70.40 54589.50 88888.00 2015-08-23 00:37:44.375 235 12628.62 70.42 54589.50 88888.00 2015-08-23 00:37:44.500 235 12628.62 70.40 54589.50 88888.00 2015-08-23 00:37:44.625 235 12628.58 70.38 54589.47 88888.00 2015-08-23 00:37:44.750 235 12628.58 70.42 54589.47 88888.00 2015-08-23 00:37:44.875 235 12628.58 70.40 54589.47 88888.00 2015-08-23 00:37:45.000 235 12628.60 70.40 54589.45 88888.00 2015-08-23 00:37:45.125 235 12628.58 70.40 54589.47 88888.00 2015-08-23 00:37:45.250 235 12628.60 70.40 54589.50 88888.00 2015-08-23 00:37:45.375 235 12628.67 70.42 54589.50 88888.00 2015-08-23 00:37:45.500 235 12628.67 70.42 54589.50 88888.00 2015-08-23 00:37:45.625 235 12628.70 70.38 54589.47 88888.00 2015-08-23 00:37:45.750 235 12628.73 70.38 54589.47 88888.00 2015-08-23 00:37:45.875 235 12628.73 70.40 54589.50 88888.00 2015-08-23 00:37:46.000 235 12628.75 70.42 54589.47 88888.00 2015-08-23 00:37:46.125 235 12628.75 70.42 54589.47 88888.00 2015-08-23 00:37:46.250 235 12628.70 70.40 54589.53 88888.00 2015-08-23 00:37:46.375 235 12628.75 70.40 54589.53 88888.00 2015-08-23 00:37:46.500 235 12628.73 70.40 54589.50 88888.00 2015-08-23 00:37:46.625 235 12628.73 70.42 54589.50 88888.00 2015-08-23 00:37:46.750 235 12628.75 70.40 54589.50 88888.00 2015-08-23 00:37:46.875 235 12628.77 70.40 54589.50 88888.00 2015-08-23 00:37:47.000 235 12628.77 70.42 54589.50 88888.00 2015-08-23 00:37:47.125 235 12628.75 70.38 54589.50 88888.00 2015-08-23 00:37:47.250 235 12628.73 70.42 54589.50 88888.00 2015-08-23 00:37:47.375 235 12628.75 70.45 54589.47 88888.00 2015-08-23 00:37:47.500 235 12628.73 70.45 54589.47 88888.00 2015-08-23 00:37:47.625 235 12628.70 70.42 54589.45 88888.00 2015-08-23 00:37:47.750 235 12628.73 70.42 54589.45 88888.00 2015-08-23 00:37:47.875 235 12628.77 70.45 54589.50 88888.00 2015-08-23 00:37:48.000 235 12628.77 70.45 54589.50 88888.00 2015-08-23 00:37:48.125 235 12628.75 70.47 54589.53 88888.00 2015-08-23 00:37:48.250 235 12628.70 70.42 54589.50 88888.00 2015-08-23 00:37:48.375 235 12628.75 70.45 54589.50 88888.00 2015-08-23 00:37:48.500 235 12628.80 70.42 54589.50 88888.00 2015-08-23 00:37:48.625 235 12628.77 70.45 54589.47 88888.00 2015-08-23 00:37:48.750 235 12628.75 70.47 54589.50 88888.00 2015-08-23 00:37:48.875 235 12628.70 70.42 54589.50 88888.00 2015-08-23 00:37:49.000 235 12628.75 70.40 54589.53 88888.00 2015-08-23 00:37:49.125 235 12628.85 70.47 54589.55 88888.00 2015-08-23 00:37:49.250 235 12628.80 70.47 54589.55 88888.00 2015-08-23 00:37:49.375 235 12628.77 70.42 54589.55 88888.00 2015-08-23 00:37:49.500 235 12628.75 70.45 54589.55 88888.00 2015-08-23 00:37:49.625 235 12628.80 70.45 54589.55 88888.00 2015-08-23 00:37:49.750 235 12628.80 70.45 54589.50 88888.00 2015-08-23 00:37:49.875 235 12628.77 70.42 54589.50 88888.00 2015-08-23 00:37:50.000 235 12628.73 70.42 54589.53 88888.00 2015-08-23 00:37:50.125 235 12628.70 70.40 54589.53 88888.00 2015-08-23 00:37:50.250 235 12628.73 70.40 54589.50 88888.00 2015-08-23 00:37:50.375 235 12628.80 70.42 54589.50 88888.00 2015-08-23 00:37:50.500 235 12628.80 70.47 54589.55 88888.00 2015-08-23 00:37:50.625 235 12628.77 70.45 54589.55 88888.00 2015-08-23 00:37:50.750 235 12628.77 70.45 54589.55 88888.00 2015-08-23 00:37:50.875 235 12628.77 70.45 54589.55 88888.00 2015-08-23 00:37:51.000 235 12628.75 70.42 54589.55 88888.00 2015-08-23 00:37:51.125 235 12628.75 70.45 54589.55 88888.00 2015-08-23 00:37:51.250 235 12628.75 70.42 54589.57 88888.00 2015-08-23 00:37:51.375 235 12628.75 70.45 54589.57 88888.00 2015-08-23 00:37:51.500 235 12628.70 70.45 54589.55 88888.00 2015-08-23 00:37:51.625 235 12628.73 70.40 54589.55 88888.00 2015-08-23 00:37:51.750 235 12628.80 70.40 54589.57 88888.00 2015-08-23 00:37:51.875 235 12628.77 70.45 54589.55 88888.00 2015-08-23 00:37:52.000 235 12628.77 70.42 54589.55 88888.00 2015-08-23 00:37:52.125 235 12628.75 70.42 54589.55 88888.00 2015-08-23 00:37:52.250 235 12628.77 70.40 54589.53 88888.00 2015-08-23 00:37:52.375 235 12628.85 70.42 54589.53 88888.00 2015-08-23 00:37:52.500 235 12628.85 70.45 54589.50 88888.00 2015-08-23 00:37:52.625 235 12628.80 70.45 54589.55 88888.00 2015-08-23 00:37:52.750 235 12628.75 70.45 54589.53 88888.00 2015-08-23 00:37:52.875 235 12628.75 70.42 54589.53 88888.00 2015-08-23 00:37:53.000 235 12628.77 70.40 54589.47 88888.00 2015-08-23 00:37:53.125 235 12628.83 70.40 54589.50 88888.00 2015-08-23 00:37:53.250 235 12628.83 70.40 54589.53 88888.00 2015-08-23 00:37:53.375 235 12628.85 70.40 54589.50 88888.00 2015-08-23 00:37:53.500 235 12628.88 70.42 54589.50 88888.00 2015-08-23 00:37:53.625 235 12628.88 70.42 54589.53 88888.00 2015-08-23 00:37:53.750 235 12628.83 70.45 54589.53 88888.00 2015-08-23 00:37:53.875 235 12628.80 70.42 54589.55 88888.00 2015-08-23 00:37:54.000 235 12628.80 70.42 54589.53 88888.00 2015-08-23 00:37:54.125 235 12628.80 70.42 54589.55 88888.00 2015-08-23 00:37:54.250 235 12628.75 70.40 54589.57 88888.00 2015-08-23 00:37:54.375 235 12628.83 70.45 54589.60 88888.00 2015-08-23 00:37:54.500 235 12628.80 70.42 54589.60 88888.00 2015-08-23 00:37:54.625 235 12628.77 70.42 54589.60 88888.00 2015-08-23 00:37:54.750 235 12628.77 70.45 54589.57 88888.00 2015-08-23 00:37:54.875 235 12628.80 70.45 54589.60 88888.00 2015-08-23 00:37:55.000 235 12628.83 70.42 54589.60 88888.00 2015-08-23 00:37:55.125 235 12628.83 70.40 54589.60 88888.00 2015-08-23 00:37:55.250 235 12628.77 70.38 54589.60 88888.00 2015-08-23 00:37:55.375 235 12628.80 70.40 54589.60 88888.00 2015-08-23 00:37:55.500 235 12628.80 70.42 54589.62 88888.00 2015-08-23 00:37:55.625 235 12628.85 70.42 54589.62 88888.00 2015-08-23 00:37:55.750 235 12628.88 70.42 54589.60 88888.00 2015-08-23 00:37:55.875 235 12628.88 70.40 54589.60 88888.00 2015-08-23 00:37:56.000 235 12628.83 70.38 54589.60 88888.00 2015-08-23 00:37:56.125 235 12628.77 70.40 54589.60 88888.00 2015-08-23 00:37:56.250 235 12628.77 70.38 54589.60 88888.00 2015-08-23 00:37:56.375 235 12628.80 70.40 54589.60 88888.00 2015-08-23 00:37:56.500 235 12628.77 70.40 54589.60 88888.00 2015-08-23 00:37:56.625 235 12628.75 70.40 54589.60 88888.00 2015-08-23 00:37:56.750 235 12628.75 70.38 54589.60 88888.00 2015-08-23 00:37:56.875 235 12628.75 70.35 54589.62 88888.00 2015-08-23 00:37:57.000 235 12628.80 70.38 54589.62 88888.00 2015-08-23 00:37:57.125 235 12628.83 70.40 54589.62 88888.00 2015-08-23 00:37:57.250 235 12628.83 70.35 54589.62 88888.00 2015-08-23 00:37:57.375 235 12628.80 70.35 54589.65 88888.00 2015-08-23 00:37:57.500 235 12628.85 70.35 54589.62 88888.00 2015-08-23 00:37:57.625 235 12628.83 70.35 54589.62 88888.00 2015-08-23 00:37:57.750 235 12628.80 70.38 54589.60 88888.00 2015-08-23 00:37:57.875 235 12628.80 70.38 54589.60 88888.00 2015-08-23 00:37:58.000 235 12628.80 70.35 54589.60 88888.00 2015-08-23 00:37:58.125 235 12628.83 70.38 54589.62 88888.00 2015-08-23 00:37:58.250 235 12628.88 70.40 54589.65 88888.00 2015-08-23 00:37:58.375 235 12628.90 70.40 54589.62 88888.00 2015-08-23 00:37:58.500 235 12628.88 70.38 54589.62 88888.00 2015-08-23 00:37:58.625 235 12628.85 70.38 54589.65 88888.00 2015-08-23 00:37:58.750 235 12628.88 70.38 54589.62 88888.00 2015-08-23 00:37:58.875 235 12628.88 70.38 54589.65 88888.00 2015-08-23 00:37:59.000 235 12628.83 70.38 54589.60 88888.00 2015-08-23 00:37:59.125 235 12628.77 70.35 54589.62 88888.00 2015-08-23 00:37:59.250 235 12628.80 70.35 54589.65 88888.00 2015-08-23 00:37:59.375 235 12628.83 70.35 54589.65 88888.00 2015-08-23 00:37:59.500 235 12628.83 70.33 54589.62 88888.00 2015-08-23 00:37:59.625 235 12628.83 70.33 54589.65 88888.00 2015-08-23 00:37:59.750 235 12628.80 70.33 54589.65 88888.00 2015-08-23 00:37:59.875 235 12628.80 70.33 54589.62 88888.00 2015-08-23 00:38:00.000 235 12628.80 70.30 54589.60 88888.00 2015-08-23 00:38:00.125 235 12628.83 70.35 54589.60 88888.00 2015-08-23 00:38:00.250 235 12628.90 70.38 54589.65 88888.00 2015-08-23 00:38:00.375 235 12628.92 70.35 54589.68 88888.00 2015-08-23 00:38:00.500 235 12628.90 70.35 54589.65 88888.00 2015-08-23 00:38:00.625 235 12628.90 70.35 54589.68 88888.00 2015-08-23 00:38:00.750 235 12628.90 70.35 54589.68 88888.00 2015-08-23 00:38:00.875 235 12628.88 70.35 54589.68 88888.00 2015-08-23 00:38:01.000 235 12628.88 70.33 54589.65 88888.00 2015-08-23 00:38:01.125 235 12628.92 70.33 54589.65 88888.00 2015-08-23 00:38:01.250 235 12628.95 70.33 54589.68 88888.00 2015-08-23 00:38:01.375 235 12628.95 70.33 54589.72 88888.00 2015-08-23 00:38:01.500 235 12628.98 70.33 54589.70 88888.00 2015-08-23 00:38:01.625 235 12628.95 70.33 54589.65 88888.00 2015-08-23 00:38:01.750 235 12628.92 70.33 54589.65 88888.00 2015-08-23 00:38:01.875 235 12628.95 70.30 54589.65 88888.00 2015-08-23 00:38:02.000 235 12628.98 70.30 54589.65 88888.00 2015-08-23 00:38:02.125 235 12628.95 70.28 54589.68 88888.00 2015-08-23 00:38:02.250 235 12628.95 70.25 54589.68 88888.00 2015-08-23 00:38:02.375 235 12628.98 70.30 54589.70 88888.00 2015-08-23 00:38:02.500 235 12628.98 70.30 54589.68 88888.00 2015-08-23 00:38:02.625 235 12628.95 70.25 54589.65 88888.00 2015-08-23 00:38:02.750 235 12629.00 70.30 54589.65 88888.00 2015-08-23 00:38:02.875 235 12629.00 70.28 54589.70 88888.00 2015-08-23 00:38:03.000 235 12628.98 70.28 54589.70 88888.00 2015-08-23 00:38:03.125 235 12628.98 70.30 54589.72 88888.00 2015-08-23 00:38:03.250 235 12628.95 70.25 54589.70 88888.00 2015-08-23 00:38:03.375 235 12628.90 70.25 54589.68 88888.00 2015-08-23 00:38:03.500 235 12629.00 70.28 54589.70 88888.00 2015-08-23 00:38:03.625 235 12629.05 70.28 54589.68 88888.00 2015-08-23 00:38:03.750 235 12629.05 70.25 54589.68 88888.00 2015-08-23 00:38:03.875 235 12629.02 70.22 54589.68 88888.00 2015-08-23 00:38:04.000 235 12629.05 70.20 54589.68 88888.00 2015-08-23 00:38:04.125 235 12629.02 70.17 54589.68 88888.00 2015-08-23 00:38:04.250 235 12628.98 70.15 54589.65 88888.00 2015-08-23 00:38:04.375 235 12629.02 70.15 54589.68 88888.00 2015-08-23 00:38:04.500 235 12629.10 70.17 54589.65 88888.00 2015-08-23 00:38:04.625 235 12629.10 70.20 54589.68 88888.00 2015-08-23 00:38:04.750 235 12629.05 70.20 54589.70 88888.00 2015-08-23 00:38:04.875 235 12629.08 70.22 54589.70 88888.00 2015-08-23 00:38:05.000 235 12629.10 70.25 54589.68 88888.00 2015-08-23 00:38:05.125 235 12629.08 70.17 54589.65 88888.00 2015-08-23 00:38:05.250 235 12629.05 70.17 54589.65 88888.00 2015-08-23 00:38:05.375 235 12629.10 70.20 54589.68 88888.00 2015-08-23 00:38:05.500 235 12629.10 70.25 54589.70 88888.00 2015-08-23 00:38:05.625 235 12629.10 70.28 54589.72 88888.00 2015-08-23 00:38:05.750 235 12629.02 70.25 54589.72 88888.00 2015-08-23 00:38:05.875 235 12629.02 70.22 54589.70 88888.00 2015-08-23 00:38:06.000 235 12629.05 70.22 54589.70 88888.00 2015-08-23 00:38:06.125 235 12629.12 70.28 54589.72 88888.00 2015-08-23 00:38:06.250 235 12629.05 70.22 54589.75 88888.00 2015-08-23 00:38:06.375 235 12629.08 70.20 54589.72 88888.00 2015-08-23 00:38:06.500 235 12629.02 70.17 54589.72 88888.00 2015-08-23 00:38:06.625 235 12629.08 70.22 54589.70 88888.00 2015-08-23 00:38:06.750 235 12629.17 70.25 54589.72 88888.00 2015-08-23 00:38:06.875 235 12629.20 70.25 54589.75 88888.00 2015-08-23 00:38:07.000 235 12629.10 70.22 54589.70 88888.00 2015-08-23 00:38:07.125 235 12629.08 70.25 54589.72 88888.00 2015-08-23 00:38:07.250 235 12629.10 70.22 54589.72 88888.00 2015-08-23 00:38:07.375 235 12629.08 70.20 54589.70 88888.00 2015-08-23 00:38:07.500 235 12629.05 70.22 54589.70 88888.00 2015-08-23 00:38:07.625 235 12628.98 70.22 54589.72 88888.00 2015-08-23 00:38:07.750 235 12628.98 70.20 54589.70 88888.00 2015-08-23 00:38:07.875 235 12629.00 70.20 54589.72 88888.00 2015-08-23 00:38:08.000 235 12629.02 70.25 54589.72 88888.00 2015-08-23 00:38:08.125 235 12629.00 70.25 54589.72 88888.00 2015-08-23 00:38:08.250 235 12628.98 70.25 54589.70 88888.00 2015-08-23 00:38:08.375 235 12629.00 70.30 54589.72 88888.00 2015-08-23 00:38:08.500 235 12629.02 70.30 54589.72 88888.00 2015-08-23 00:38:08.625 235 12629.08 70.28 54589.75 88888.00 2015-08-23 00:38:08.750 235 12629.05 70.25 54589.75 88888.00 2015-08-23 00:38:08.875 235 12629.10 70.25 54589.72 88888.00 2015-08-23 00:38:09.000 235 12629.10 70.22 54589.75 88888.00 2015-08-23 00:38:09.125 235 12629.10 70.22 54589.78 88888.00 2015-08-23 00:38:09.250 235 12629.10 70.25 54589.80 88888.00 2015-08-23 00:38:09.375 235 12629.10 70.22 54589.78 88888.00 2015-08-23 00:38:09.500 235 12629.08 70.20 54589.75 88888.00 2015-08-23 00:38:09.625 235 12629.10 70.22 54589.78 88888.00 2015-08-23 00:38:09.750 235 12629.05 70.22 54589.78 88888.00 2015-08-23 00:38:09.875 235 12629.00 70.22 54589.78 88888.00 2015-08-23 00:38:10.000 235 12629.00 70.22 54589.75 88888.00 2015-08-23 00:38:10.125 235 12629.05 70.25 54589.78 88888.00 2015-08-23 00:38:10.250 235 12629.05 70.22 54589.75 88888.00 2015-08-23 00:38:10.375 235 12629.02 70.28 54589.78 88888.00 2015-08-23 00:38:10.500 235 12629.08 70.30 54589.78 88888.00 2015-08-23 00:38:10.625 235 12629.08 70.33 54589.72 88888.00 2015-08-23 00:38:10.750 235 12629.08 70.30 54589.72 88888.00 2015-08-23 00:38:10.875 235 12629.10 70.25 54589.75 88888.00 2015-08-23 00:38:11.000 235 12629.08 70.28 54589.75 88888.00 2015-08-23 00:38:11.125 235 12629.05 70.30 54589.80 88888.00 2015-08-23 00:38:11.250 235 12629.00 70.25 54589.75 88888.00 2015-08-23 00:38:11.375 235 12629.10 70.28 54589.72 88888.00 2015-08-23 00:38:11.500 235 12629.12 70.28 54589.72 88888.00 2015-08-23 00:38:11.625 235 12629.12 70.28 54589.75 88888.00 2015-08-23 00:38:11.750 235 12629.10 70.28 54589.75 88888.00 2015-08-23 00:38:11.875 235 12629.10 70.30 54589.78 88888.00 2015-08-23 00:38:12.000 235 12629.08 70.30 54589.80 88888.00 2015-08-23 00:38:12.125 235 12629.10 70.33 54589.78 88888.00 2015-08-23 00:38:12.250 235 12629.15 70.35 54589.78 88888.00 2015-08-23 00:38:12.375 235 12629.12 70.38 54589.80 88888.00 2015-08-23 00:38:12.500 235 12629.12 70.38 54589.78 88888.00 2015-08-23 00:38:12.625 235 12629.15 70.38 54589.78 88888.00 2015-08-23 00:38:12.750 235 12629.15 70.40 54589.78 88888.00 2015-08-23 00:38:12.875 235 12629.12 70.40 54589.78 88888.00 2015-08-23 00:38:13.000 235 12629.17 70.40 54589.78 88888.00 2015-08-23 00:38:13.125 235 12629.20 70.40 54589.78 88888.00 2015-08-23 00:38:13.250 235 12629.25 70.40 54589.78 88888.00 2015-08-23 00:38:13.375 235 12629.27 70.40 54589.78 88888.00 2015-08-23 00:38:13.500 235 12629.27 70.42 54589.78 88888.00 2015-08-23 00:38:13.625 235 12629.27 70.40 54589.72 88888.00 2015-08-23 00:38:13.750 235 12629.23 70.40 54589.72 88888.00 2015-08-23 00:38:13.875 235 12629.20 70.42 54589.75 88888.00 2015-08-23 00:38:14.000 235 12629.17 70.45 54589.72 88888.00 2015-08-23 00:38:14.125 235 12629.23 70.47 54589.78 88888.00 2015-08-23 00:38:14.250 235 12629.25 70.47 54589.78 88888.00 2015-08-23 00:38:14.375 235 12629.30 70.53 54589.75 88888.00 2015-08-23 00:38:14.500 235 12629.35 70.47 54589.75 88888.00 2015-08-23 00:38:14.625 235 12629.30 70.42 54589.72 88888.00 2015-08-23 00:38:14.750 235 12629.23 70.47 54589.75 88888.00 2015-08-23 00:38:14.875 235 12629.17 70.47 54589.78 88888.00 2015-08-23 00:38:15.000 235 12629.17 70.50 54589.80 88888.00 2015-08-23 00:38:15.125 235 12629.20 70.55 54589.85 88888.00 2015-08-23 00:38:15.250 235 12629.20 70.53 54589.80 88888.00 2015-08-23 00:38:15.375 235 12629.23 70.50 54589.80 88888.00 2015-08-23 00:38:15.500 235 12629.23 70.53 54589.82 88888.00 2015-08-23 00:38:15.625 235 12629.25 70.50 54589.80 88888.00 2015-08-23 00:38:15.750 235 12629.25 70.53 54589.80 88888.00 2015-08-23 00:38:15.875 235 12629.27 70.55 54589.80 88888.00 2015-08-23 00:38:16.000 235 12629.33 70.53 54589.75 88888.00 2015-08-23 00:38:16.125 235 12629.30 70.55 54589.78 88888.00 2015-08-23 00:38:16.250 235 12629.27 70.58 54589.80 88888.00 2015-08-23 00:38:16.375 235 12629.30 70.58 54589.80 88888.00 2015-08-23 00:38:16.500 235 12629.30 70.55 54589.75 88888.00 2015-08-23 00:38:16.625 235 12629.30 70.58 54589.78 88888.00 2015-08-23 00:38:16.750 235 12629.33 70.58 54589.75 88888.00 2015-08-23 00:38:16.875 235 12629.33 70.62 54589.75 88888.00 2015-08-23 00:38:17.000 235 12629.35 70.58 54589.75 88888.00 2015-08-23 00:38:17.125 235 12629.40 70.62 54589.78 88888.00 2015-08-23 00:38:17.250 235 12629.38 70.65 54589.78 88888.00 2015-08-23 00:38:17.375 235 12629.38 70.62 54589.78 88888.00 2015-08-23 00:38:17.500 235 12629.38 70.65 54589.75 88888.00 2015-08-23 00:38:17.625 235 12629.35 70.65 54589.78 88888.00 2015-08-23 00:38:17.750 235 12629.27 70.65 54589.80 88888.00 2015-08-23 00:38:17.875 235 12629.33 70.67 54589.80 88888.00 2015-08-23 00:38:18.000 235 12629.27 70.67 54589.82 88888.00 2015-08-23 00:38:18.125 235 12629.27 70.67 54589.80 88888.00 2015-08-23 00:38:18.250 235 12629.27 70.67 54589.80 88888.00 2015-08-23 00:38:18.375 235 12629.27 70.70 54589.78 88888.00 2015-08-23 00:38:18.500 235 12629.25 70.70 54589.78 88888.00 2015-08-23 00:38:18.625 235 12629.23 70.70 54589.78 88888.00 2015-08-23 00:38:18.750 235 12629.23 70.72 54589.75 88888.00 2015-08-23 00:38:18.875 235 12629.20 70.75 54589.78 88888.00 2015-08-23 00:38:19.000 235 12629.20 70.78 54589.75 88888.00 2015-08-23 00:38:19.125 235 12629.17 70.80 54589.82 88888.00 2015-08-23 00:38:19.250 235 12629.17 70.83 54589.82 88888.00 2015-08-23 00:38:19.375 235 12629.20 70.80 54589.78 88888.00 2015-08-23 00:38:19.500 235 12629.23 70.80 54589.80 88888.00 2015-08-23 00:38:19.625 235 12629.23 70.80 54589.80 88888.00 2015-08-23 00:38:19.750 235 12629.20 70.83 54589.78 88888.00 2015-08-23 00:38:19.875 235 12629.23 70.78 54589.75 88888.00 2015-08-23 00:38:20.000 235 12629.27 70.80 54589.78 88888.00 2015-08-23 00:38:20.125 235 12629.30 70.80 54589.82 88888.00 2015-08-23 00:38:20.250 235 12629.25 70.83 54589.78 88888.00 2015-08-23 00:38:20.375 235 12629.20 70.83 54589.78 88888.00 2015-08-23 00:38:20.500 235 12629.20 70.85 54589.78 88888.00 2015-08-23 00:38:20.625 235 12629.23 70.88 54589.80 88888.00 2015-08-23 00:38:20.750 235 12629.30 70.90 54589.80 88888.00 2015-08-23 00:38:20.875 235 12629.35 70.90 54589.80 88888.00 2015-08-23 00:38:21.000 235 12629.35 70.90 54589.78 88888.00 2015-08-23 00:38:21.125 235 12629.35 70.88 54589.80 88888.00 2015-08-23 00:38:21.250 235 12629.35 70.90 54589.80 88888.00 2015-08-23 00:38:21.375 235 12629.33 70.90 54589.80 88888.00 2015-08-23 00:38:21.500 235 12629.38 70.90 54589.80 88888.00 2015-08-23 00:38:21.625 235 12629.42 70.90 54589.82 88888.00 2015-08-23 00:38:21.750 235 12629.45 70.90 54589.80 88888.00 2015-08-23 00:38:21.875 235 12629.42 70.92 54589.78 88888.00 2015-08-23 00:38:22.000 235 12629.42 70.92 54589.75 88888.00 2015-08-23 00:38:22.125 235 12629.40 70.90 54589.78 88888.00 2015-08-23 00:38:22.250 235 12629.38 70.90 54589.82 88888.00 2015-08-23 00:38:22.375 235 12629.33 70.92 54589.82 88888.00 2015-08-23 00:38:22.500 235 12629.30 70.92 54589.78 88888.00 2015-08-23 00:38:22.625 235 12629.35 70.95 54589.78 88888.00 2015-08-23 00:38:22.750 235 12629.42 70.97 54589.80 88888.00 2015-08-23 00:38:22.875 235 12629.48 70.95 54589.80 88888.00 2015-08-23 00:38:23.000 235 12629.40 70.97 54589.80 88888.00 2015-08-23 00:38:23.125 235 12629.33 70.97 54589.80 88888.00 2015-08-23 00:38:23.250 235 12629.30 70.97 54589.80 88888.00 2015-08-23 00:38:23.375 235 12629.38 71.03 54589.78 88888.00 2015-08-23 00:38:23.500 235 12629.42 71.03 54589.75 88888.00 2015-08-23 00:38:23.625 235 12629.40 71.05 54589.78 88888.00 2015-08-23 00:38:23.750 235 12629.40 71.08 54589.78 88888.00 2015-08-23 00:38:23.875 235 12629.42 71.08 54589.78 88888.00 2015-08-23 00:38:24.000 235 12629.42 71.08 54589.80 88888.00 2015-08-23 00:38:24.125 235 12629.40 71.08 54589.80 88888.00 2015-08-23 00:38:24.250 235 12629.40 71.10 54589.82 88888.00 2015-08-23 00:38:24.375 235 12629.45 71.10 54589.78 88888.00 2015-08-23 00:38:24.500 235 12629.48 71.10 54589.80 88888.00 2015-08-23 00:38:24.625 235 12629.48 71.10 54589.78 88888.00 2015-08-23 00:38:24.750 235 12629.42 71.10 54589.80 88888.00 2015-08-23 00:38:24.875 235 12629.48 71.10 54589.80 88888.00 2015-08-23 00:38:25.000 235 12629.55 71.12 54589.78 88888.00 2015-08-23 00:38:25.125 235 12629.58 71.15 54589.80 88888.00 2015-08-23 00:38:25.250 235 12629.55 71.15 54589.78 88888.00 2015-08-23 00:38:25.375 235 12629.50 71.15 54589.80 88888.00 2015-08-23 00:38:25.500 235 12629.48 71.12 54589.80 88888.00 2015-08-23 00:38:25.625 235 12629.55 71.17 54589.82 88888.00 2015-08-23 00:38:25.750 235 12629.55 71.22 54589.85 88888.00 2015-08-23 00:38:25.875 235 12629.50 71.20 54589.82 88888.00 2015-08-23 00:38:26.000 235 12629.52 71.17 54589.82 88888.00 2015-08-23 00:38:26.125 235 12629.55 71.20 54589.80 88888.00 2015-08-23 00:38:26.250 235 12629.52 71.17 54589.82 88888.00 2015-08-23 00:38:26.375 235 12629.55 71.17 54589.78 88888.00 2015-08-23 00:38:26.500 235 12629.52 71.20 54589.80 88888.00 2015-08-23 00:38:26.625 235 12629.55 71.22 54589.80 88888.00 2015-08-23 00:38:26.750 235 12629.55 71.20 54589.78 88888.00 2015-08-23 00:38:26.875 235 12629.50 71.20 54589.78 88888.00 2015-08-23 00:38:27.000 235 12629.52 71.20 54589.80 88888.00 2015-08-23 00:38:27.125 235 12629.62 71.22 54589.80 88888.00 2015-08-23 00:38:27.250 235 12629.58 71.25 54589.82 88888.00 2015-08-23 00:38:27.375 235 12629.52 71.30 54589.80 88888.00 2015-08-23 00:38:27.500 235 12629.55 71.28 54589.80 88888.00 2015-08-23 00:38:27.625 235 12629.58 71.25 54589.82 88888.00 2015-08-23 00:38:27.750 235 12629.58 71.28 54589.82 88888.00 2015-08-23 00:38:27.875 235 12629.60 71.28 54589.80 88888.00 2015-08-23 00:38:28.000 235 12629.58 71.28 54589.82 88888.00 2015-08-23 00:38:28.125 235 12629.60 71.28 54589.80 88888.00 2015-08-23 00:38:28.250 235 12629.58 71.25 54589.75 88888.00 2015-08-23 00:38:28.375 235 12629.55 71.25 54589.75 88888.00 2015-08-23 00:38:28.500 235 12629.52 71.28 54589.78 88888.00 2015-08-23 00:38:28.625 235 12629.52 71.28 54589.78 88888.00 2015-08-23 00:38:28.750 235 12629.55 71.33 54589.80 88888.00 2015-08-23 00:38:28.875 235 12629.58 71.33 54589.75 88888.00 2015-08-23 00:38:29.000 235 12629.55 71.33 54589.70 88888.00 2015-08-23 00:38:29.125 235 12629.55 71.30 54589.72 88888.00 2015-08-23 00:38:29.250 235 12629.52 71.28 54589.78 88888.00 2015-08-23 00:38:29.375 235 12629.52 71.28 54589.78 88888.00 2015-08-23 00:38:29.500 235 12629.50 71.33 54589.78 88888.00 2015-08-23 00:38:29.625 235 12629.52 71.33 54589.78 88888.00 2015-08-23 00:38:29.750 235 12629.55 71.30 54589.80 88888.00 2015-08-23 00:38:29.875 235 12629.50 71.30 54589.80 88888.00 2015-08-23 00:38:30.000 235 12629.55 71.33 54589.85 88888.00 2015-08-23 00:38:30.125 235 12629.52 71.33 54589.82 88888.00 2015-08-23 00:38:30.250 235 12629.45 71.35 54589.78 88888.00 2015-08-23 00:38:30.375 235 12629.52 71.35 54589.78 88888.00 2015-08-23 00:38:30.500 235 12629.60 71.35 54589.82 88888.00 2015-08-23 00:38:30.625 235 12629.58 71.40 54589.82 88888.00 2015-08-23 00:38:30.750 235 12629.52 71.38 54589.78 88888.00 2015-08-23 00:38:30.875 235 12629.42 71.35 54589.78 88888.00 2015-08-23 00:38:31.000 235 12629.42 71.35 54589.80 88888.00 2015-08-23 00:38:31.125 235 12629.50 71.42 54589.82 88888.00 2015-08-23 00:38:31.250 235 12629.50 71.40 54589.82 88888.00 2015-08-23 00:38:31.375 235 12629.50 71.42 54589.82 88888.00 2015-08-23 00:38:31.500 235 12629.50 71.40 54589.82 88888.00 2015-08-23 00:38:31.625 235 12629.50 71.45 54589.82 88888.00 2015-08-23 00:38:31.750 235 12629.55 71.45 54589.82 88888.00 2015-08-23 00:38:31.875 235 12629.58 71.45 54589.80 88888.00 2015-08-23 00:38:32.000 235 12629.52 71.45 54589.80 88888.00 2015-08-23 00:38:32.125 235 12629.52 71.50 54589.80 88888.00 2015-08-23 00:38:32.250 235 12629.55 71.53 54589.80 88888.00 2015-08-23 00:38:32.375 235 12629.60 71.50 54589.78 88888.00 2015-08-23 00:38:32.500 235 12629.55 71.47 54589.78 88888.00 2015-08-23 00:38:32.625 235 12629.58 71.50 54589.78 88888.00 2015-08-23 00:38:32.750 235 12629.58 71.55 54589.80 88888.00 2015-08-23 00:38:32.875 235 12629.55 71.55 54589.85 88888.00 2015-08-23 00:38:33.000 235 12629.52 71.53 54589.80 88888.00 2015-08-23 00:38:33.125 235 12629.50 71.53 54589.78 88888.00 2015-08-23 00:38:33.250 235 12629.55 71.53 54589.82 88888.00 2015-08-23 00:38:33.375 235 12629.52 71.53 54589.80 88888.00 2015-08-23 00:38:33.500 235 12629.45 71.47 54589.80 88888.00 2015-08-23 00:38:33.625 235 12629.48 71.50 54589.80 88888.00 2015-08-23 00:38:33.750 235 12629.58 71.53 54589.80 88888.00 2015-08-23 00:38:33.875 235 12629.58 71.55 54589.80 88888.00 2015-08-23 00:38:34.000 235 12629.58 71.55 54589.80 88888.00 2015-08-23 00:38:34.125 235 12629.55 71.55 54589.80 88888.00 2015-08-23 00:38:34.250 235 12629.55 71.55 54589.80 88888.00 2015-08-23 00:38:34.375 235 12629.58 71.58 54589.80 88888.00 2015-08-23 00:38:34.500 235 12629.65 71.62 54589.82 88888.00 2015-08-23 00:38:34.625 235 12629.62 71.58 54589.78 88888.00 2015-08-23 00:38:34.750 235 12629.60 71.55 54589.82 88888.00 2015-08-23 00:38:34.875 235 12629.60 71.62 54589.80 88888.00 2015-08-23 00:38:35.000 235 12629.62 71.65 54589.82 88888.00 2015-08-23 00:38:35.125 235 12629.58 71.65 54589.80 88888.00 2015-08-23 00:38:35.250 235 12629.52 71.62 54589.78 88888.00 2015-08-23 00:38:35.375 235 12629.55 71.62 54589.78 88888.00 2015-08-23 00:38:35.500 235 12629.55 71.65 54589.78 88888.00 2015-08-23 00:38:35.625 235 12629.58 71.67 54589.80 88888.00 2015-08-23 00:38:35.750 235 12629.55 71.67 54589.80 88888.00 2015-08-23 00:38:35.875 235 12629.58 71.65 54589.78 88888.00 2015-08-23 00:38:36.000 235 12629.55 71.65 54589.78 88888.00 2015-08-23 00:38:36.125 235 12629.52 71.70 54589.80 88888.00 2015-08-23 00:38:36.250 235 12629.52 71.72 54589.85 88888.00 2015-08-23 00:38:36.375 235 12629.55 71.75 54589.85 88888.00 2015-08-23 00:38:36.500 235 12629.52 71.72 54589.82 88888.00 2015-08-23 00:38:36.625 235 12629.50 71.67 54589.80 88888.00 2015-08-23 00:38:36.750 235 12629.58 71.72 54589.85 88888.00 2015-08-23 00:38:36.875 235 12629.60 71.70 54589.88 88888.00 2015-08-23 00:38:37.000 235 12629.58 71.67 54589.80 88888.00 2015-08-23 00:38:37.125 235 12629.58 71.72 54589.82 88888.00 2015-08-23 00:38:37.250 235 12629.52 71.72 54589.85 88888.00 2015-08-23 00:38:37.375 235 12629.52 71.72 54589.82 88888.00 2015-08-23 00:38:37.500 235 12629.52 71.67 54589.78 88888.00 2015-08-23 00:38:37.625 235 12629.55 71.65 54589.80 88888.00 2015-08-23 00:38:37.750 235 12629.55 71.62 54589.78 88888.00 2015-08-23 00:38:37.875 235 12629.52 71.65 54589.78 88888.00 2015-08-23 00:38:38.000 235 12629.50 71.70 54589.78 88888.00 2015-08-23 00:38:38.125 235 12629.50 71.67 54589.80 88888.00 2015-08-23 00:38:38.250 235 12629.48 71.67 54589.80 88888.00 2015-08-23 00:38:38.375 235 12629.48 71.72 54589.80 88888.00 2015-08-23 00:38:38.500 235 12629.45 71.78 54589.85 88888.00 2015-08-23 00:38:38.625 235 12629.48 71.80 54589.85 88888.00 2015-08-23 00:38:38.750 235 12629.48 71.80 54589.80 88888.00 2015-08-23 00:38:38.875 235 12629.50 71.80 54589.80 88888.00 2015-08-23 00:38:39.000 235 12629.45 71.83 54589.85 88888.00 2015-08-23 00:38:39.125 235 12629.50 71.78 54589.85 88888.00 2015-08-23 00:38:39.250 235 12629.55 71.75 54589.85 88888.00 2015-08-23 00:38:39.375 235 12629.55 71.75 54589.85 88888.00 2015-08-23 00:38:39.500 235 12629.52 71.78 54589.82 88888.00 2015-08-23 00:38:39.625 235 12629.50 71.80 54589.85 88888.00 2015-08-23 00:38:39.750 235 12629.52 71.80 54589.85 88888.00 2015-08-23 00:38:39.875 235 12629.55 71.78 54589.82 88888.00 2015-08-23 00:38:40.000 235 12629.55 71.80 54589.80 88888.00 2015-08-23 00:38:40.125 235 12629.52 71.80 54589.82 88888.00 2015-08-23 00:38:40.250 235 12629.50 71.80 54589.85 88888.00 2015-08-23 00:38:40.375 235 12629.50 71.80 54589.85 88888.00 2015-08-23 00:38:40.500 235 12629.42 71.78 54589.85 88888.00 2015-08-23 00:38:40.625 235 12629.45 71.80 54589.85 88888.00 2015-08-23 00:38:40.750 235 12629.50 71.88 54589.90 88888.00 2015-08-23 00:38:40.875 235 12629.52 71.85 54589.85 88888.00 2015-08-23 00:38:41.000 235 12629.42 71.85 54589.82 88888.00 2015-08-23 00:38:41.125 235 12629.38 71.85 54589.82 88888.00 2015-08-23 00:38:41.250 235 12629.42 71.85 54589.80 88888.00 2015-08-23 00:38:41.375 235 12629.50 71.85 54589.82 88888.00 2015-08-23 00:38:41.500 235 12629.50 71.85 54589.82 88888.00 2015-08-23 00:38:41.625 235 12629.42 71.85 54589.82 88888.00 2015-08-23 00:38:41.750 235 12629.45 71.90 54589.85 88888.00 2015-08-23 00:38:41.875 235 12629.50 71.95 54589.88 88888.00 2015-08-23 00:38:42.000 235 12629.45 71.92 54589.85 88888.00 2015-08-23 00:38:42.125 235 12629.40 71.90 54589.85 88888.00 2015-08-23 00:38:42.250 235 12629.40 71.90 54589.85 88888.00 2015-08-23 00:38:42.375 235 12629.45 71.92 54589.88 88888.00 2015-08-23 00:38:42.500 235 12629.38 71.90 54589.90 88888.00 2015-08-23 00:38:42.625 235 12629.38 71.88 54589.88 88888.00 2015-08-23 00:38:42.750 235 12629.40 71.88 54589.88 88888.00 2015-08-23 00:38:42.875 235 12629.42 71.88 54589.85 88888.00 2015-08-23 00:38:43.000 235 12629.45 71.90 54589.85 88888.00 2015-08-23 00:38:43.125 235 12629.40 71.88 54589.90 88888.00 2015-08-23 00:38:43.250 235 12629.40 71.90 54589.90 88888.00 2015-08-23 00:38:43.375 235 12629.48 71.92 54589.88 88888.00 2015-08-23 00:38:43.500 235 12629.40 71.92 54589.88 88888.00 2015-08-23 00:38:43.625 235 12629.40 71.92 54589.88 88888.00 2015-08-23 00:38:43.750 235 12629.45 71.92 54589.88 88888.00 2015-08-23 00:38:43.875 235 12629.48 71.92 54589.88 88888.00 2015-08-23 00:38:44.000 235 12629.42 71.95 54589.90 88888.00 2015-08-23 00:38:44.125 235 12629.38 71.92 54589.95 88888.00 2015-08-23 00:38:44.250 235 12629.38 71.90 54589.90 88888.00 2015-08-23 00:38:44.375 235 12629.40 71.90 54589.88 88888.00 2015-08-23 00:38:44.500 235 12629.38 71.92 54589.85 88888.00 2015-08-23 00:38:44.625 235 12629.35 71.92 54589.88 88888.00 2015-08-23 00:38:44.750 235 12629.40 71.97 54589.88 88888.00 2015-08-23 00:38:44.875 235 12629.42 71.97 54589.88 88888.00 2015-08-23 00:38:45.000 235 12629.35 71.95 54589.88 88888.00 2015-08-23 00:38:45.125 235 12629.27 71.95 54589.90 88888.00 2015-08-23 00:38:45.250 235 12629.25 71.92 54589.85 88888.00 2015-08-23 00:38:45.375 235 12629.27 71.95 54589.85 88888.00 2015-08-23 00:38:45.500 235 12629.33 71.95 54589.88 88888.00 2015-08-23 00:38:45.625 235 12629.33 71.90 54589.90 88888.00 2015-08-23 00:38:45.750 235 12629.27 71.90 54589.90 88888.00 2015-08-23 00:38:45.875 235 12629.25 71.88 54589.90 88888.00 2015-08-23 00:38:46.000 235 12629.25 71.90 54589.90 88888.00 2015-08-23 00:38:46.125 235 12629.23 71.92 54589.90 88888.00 2015-08-23 00:38:46.250 235 12629.15 71.92 54589.90 88888.00 2015-08-23 00:38:46.375 235 12629.20 71.92 54589.90 88888.00 2015-08-23 00:38:46.500 235 12629.27 71.92 54589.93 88888.00 2015-08-23 00:38:46.625 235 12629.25 71.95 54589.97 88888.00 2015-08-23 00:38:46.750 235 12629.20 71.95 54589.95 88888.00 2015-08-23 00:38:46.875 235 12629.12 71.92 54589.93 88888.00 2015-08-23 00:38:47.000 235 12629.10 71.88 54589.90 88888.00 2015-08-23 00:38:47.125 235 12629.10 71.90 54589.90 88888.00 2015-08-23 00:38:47.250 235 12629.08 71.90 54589.88 88888.00 2015-08-23 00:38:47.375 235 12629.08 71.90 54589.88 88888.00 2015-08-23 00:38:47.500 235 12629.05 71.95 54589.90 88888.00 2015-08-23 00:38:47.625 235 12629.05 71.95 54589.93 88888.00 2015-08-23 00:38:47.750 235 12629.12 72.00 54589.95 88888.00 2015-08-23 00:38:47.875 235 12629.20 72.05 54589.97 88888.00 2015-08-23 00:38:48.000 235 12629.27 72.03 54589.95 88888.00 2015-08-23 00:38:48.125 235 12629.20 71.97 54589.93 88888.00 2015-08-23 00:38:48.250 235 12629.10 71.97 54589.93 88888.00 2015-08-23 00:38:48.375 235 12629.12 71.97 54589.93 88888.00 2015-08-23 00:38:48.500 235 12629.17 72.00 54589.93 88888.00 2015-08-23 00:38:48.625 235 12629.17 71.97 54589.93 88888.00 2015-08-23 00:38:48.750 235 12629.15 72.00 54589.95 88888.00 2015-08-23 00:38:48.875 235 12629.17 72.00 54589.95 88888.00 2015-08-23 00:38:49.000 235 12629.25 72.00 54589.95 88888.00 2015-08-23 00:38:49.125 235 12629.25 72.03 54589.95 88888.00 2015-08-23 00:38:49.250 235 12629.20 72.03 54589.97 88888.00 2015-08-23 00:38:49.375 235 12629.15 72.03 54589.97 88888.00 2015-08-23 00:38:49.500 235 12629.08 72.00 54589.95 88888.00 2015-08-23 00:38:49.625 235 12629.10 71.97 54589.95 88888.00 2015-08-23 00:38:49.750 235 12629.10 72.00 54589.95 88888.00 2015-08-23 00:38:49.875 235 12629.10 72.05 54589.95 88888.00 2015-08-23 00:38:50.000 235 12629.10 72.03 54589.90 88888.00 2015-08-23 00:38:50.125 235 12629.05 71.97 54589.90 88888.00 2015-08-23 00:38:50.250 235 12629.08 72.00 54589.93 88888.00 2015-08-23 00:38:50.375 235 12629.10 72.05 54589.97 88888.00 2015-08-23 00:38:50.500 235 12629.10 72.03 54589.95 88888.00 2015-08-23 00:38:50.625 235 12629.15 72.00 54589.93 88888.00 2015-08-23 00:38:50.750 235 12629.12 72.03 54589.93 88888.00 2015-08-23 00:38:50.875 235 12629.17 72.05 54589.97 88888.00 2015-08-23 00:38:51.000 235 12629.17 72.05 54590.00 88888.00 2015-08-23 00:38:51.125 235 12629.12 72.03 54590.00 88888.00 2015-08-23 00:38:51.250 235 12629.12 72.08 54589.97 88888.00 2015-08-23 00:38:51.375 235 12629.10 72.05 54589.95 88888.00 2015-08-23 00:38:51.500 235 12629.10 72.05 54589.95 88888.00 2015-08-23 00:38:51.625 235 12629.12 72.00 54589.97 88888.00 2015-08-23 00:38:51.750 235 12629.12 72.00 54589.95 88888.00 2015-08-23 00:38:51.875 235 12629.10 72.03 54589.95 88888.00 2015-08-23 00:38:52.000 235 12629.12 72.03 54589.93 88888.00 2015-08-23 00:38:52.125 235 12629.12 72.03 54589.97 88888.00 2015-08-23 00:38:52.250 235 12629.10 72.05 54590.00 88888.00 2015-08-23 00:38:52.375 235 12629.10 72.05 54589.97 88888.00 2015-08-23 00:38:52.500 235 12629.12 72.05 54590.00 88888.00 2015-08-23 00:38:52.625 235 12629.12 72.05 54590.00 88888.00 2015-08-23 00:38:52.750 235 12629.12 72.08 54590.03 88888.00 2015-08-23 00:38:52.875 235 12629.15 72.08 54590.00 88888.00 2015-08-23 00:38:53.000 235 12629.17 72.05 54589.97 88888.00 2015-08-23 00:38:53.125 235 12629.15 72.00 54589.95 88888.00 2015-08-23 00:38:53.250 235 12629.05 71.97 54589.97 88888.00 2015-08-23 00:38:53.375 235 12629.08 72.03 54590.00 88888.00 2015-08-23 00:38:53.500 235 12629.12 72.05 54590.03 88888.00 2015-08-23 00:38:53.625 235 12629.17 72.05 54590.00 88888.00 2015-08-23 00:38:53.750 235 12629.15 72.05 54589.97 88888.00 2015-08-23 00:38:53.875 235 12629.10 72.08 54589.97 88888.00 2015-08-23 00:38:54.000 235 12629.00 72.05 54590.00 88888.00 2015-08-23 00:38:54.125 235 12629.00 72.03 54590.05 88888.00 2015-08-23 00:38:54.250 235 12629.08 72.05 54590.05 88888.00 2015-08-23 00:38:54.375 235 12629.15 72.10 54590.05 88888.00 2015-08-23 00:38:54.500 235 12629.10 72.10 54590.07 88888.00 2015-08-23 00:38:54.625 235 12629.08 72.08 54590.07 88888.00 2015-08-23 00:38:54.750 235 12629.02 72.08 54590.05 88888.00 2015-08-23 00:38:54.875 235 12629.08 72.05 54590.03 88888.00 2015-08-23 00:38:55.000 235 12629.10 72.08 54590.03 88888.00 2015-08-23 00:38:55.125 235 12629.08 72.10 54590.05 88888.00 2015-08-23 00:38:55.250 235 12629.00 72.10 54590.07 88888.00 2015-08-23 00:38:55.375 235 12629.00 72.12 54590.05 88888.00 2015-08-23 00:38:55.500 235 12629.02 72.12 54590.05 88888.00 2015-08-23 00:38:55.625 235 12629.02 72.10 54590.07 88888.00 2015-08-23 00:38:55.750 235 12629.02 72.08 54590.07 88888.00 2015-08-23 00:38:55.875 235 12629.05 72.10 54590.10 88888.00 2015-08-23 00:38:56.000 235 12629.10 72.12 54590.07 88888.00 2015-08-23 00:38:56.125 235 12629.15 72.12 54590.10 88888.00 2015-08-23 00:38:56.250 235 12629.08 72.12 54590.10 88888.00 2015-08-23 00:38:56.375 235 12629.05 72.15 54590.05 88888.00 2015-08-23 00:38:56.500 235 12629.08 72.12 54590.07 88888.00 2015-08-23 00:38:56.625 235 12629.08 72.15 54590.05 88888.00 2015-08-23 00:38:56.750 235 12629.08 72.17 54590.07 88888.00 2015-08-23 00:38:56.875 235 12629.05 72.12 54590.10 88888.00 2015-08-23 00:38:57.000 235 12629.02 72.10 54590.05 88888.00 2015-08-23 00:38:57.125 235 12628.98 72.15 54590.07 88888.00 2015-08-23 00:38:57.250 235 12629.02 72.12 54590.07 88888.00 2015-08-23 00:38:57.375 235 12629.00 72.12 54590.07 88888.00 2015-08-23 00:38:57.500 235 12628.92 72.17 54590.12 88888.00 2015-08-23 00:38:57.625 235 12628.92 72.22 54590.10 88888.00 2015-08-23 00:38:57.750 235 12628.92 72.17 54590.07 88888.00 2015-08-23 00:38:57.875 235 12628.90 72.15 54590.05 88888.00 2015-08-23 00:38:58.000 235 12628.88 72.12 54590.07 88888.00 2015-08-23 00:38:58.125 235 12628.90 72.12 54590.07 88888.00 2015-08-23 00:38:58.250 235 12628.90 72.12 54590.07 88888.00 2015-08-23 00:38:58.375 235 12628.90 72.12 54590.10 88888.00 2015-08-23 00:38:58.500 235 12628.92 72.17 54590.15 88888.00 2015-08-23 00:38:58.625 235 12628.90 72.20 54590.15 88888.00 2015-08-23 00:38:58.750 235 12628.90 72.17 54590.12 88888.00 2015-08-23 00:38:58.875 235 12628.85 72.15 54590.10 88888.00 2015-08-23 00:38:59.000 235 12628.83 72.12 54590.10 88888.00 2015-08-23 00:38:59.125 235 12628.77 72.12 54590.10 88888.00 2015-08-23 00:38:59.250 235 12628.77 72.12 54590.10 88888.00 2015-08-23 00:38:59.375 235 12628.83 72.15 54590.10 88888.00 2015-08-23 00:38:59.500 235 12628.83 72.17 54590.07 88888.00 2015-08-23 00:38:59.625 235 12628.80 72.15 54590.10 88888.00 2015-08-23 00:38:59.750 235 12628.83 72.15 54590.12 88888.00 2015-08-23 00:38:59.875 235 12628.77 72.15 54590.15 88888.00 2015-08-23 00:39:00.000 235 12628.77 72.15 54590.12 88888.00 2015-08-23 00:39:00.125 235 12628.77 72.17 54590.15 88888.00 2015-08-23 00:39:00.250 235 12628.80 72.20 54590.15 88888.00 2015-08-23 00:39:00.375 235 12628.88 72.17 54590.18 88888.00 2015-08-23 00:39:00.500 235 12628.83 72.17 54590.12 88888.00 2015-08-23 00:39:00.625 235 12628.77 72.20 54590.12 88888.00 2015-08-23 00:39:00.750 235 12628.75 72.22 54590.12 88888.00 2015-08-23 00:39:00.875 235 12628.75 72.28 54590.12 88888.00 2015-08-23 00:39:01.000 235 12628.77 72.28 54590.12 88888.00 2015-08-23 00:39:01.125 235 12628.77 72.25 54590.15 88888.00 2015-08-23 00:39:01.250 235 12628.77 72.22 54590.15 88888.00 2015-08-23 00:39:01.375 235 12628.80 72.22 54590.15 88888.00 2015-08-23 00:39:01.500 235 12628.73 72.22 54590.12 88888.00 2015-08-23 00:39:01.625 235 12628.75 72.22 54590.12 88888.00 2015-08-23 00:39:01.750 235 12628.80 72.25 54590.15 88888.00 2015-08-23 00:39:01.875 235 12628.73 72.25 54590.18 88888.00 2015-08-23 00:39:02.000 235 12628.67 72.25 54590.15 88888.00 2015-08-23 00:39:02.125 235 12628.70 72.30 54590.12 88888.00 2015-08-23 00:39:02.250 235 12628.70 72.33 54590.10 88888.00 2015-08-23 00:39:02.375 235 12628.73 72.30 54590.12 88888.00 2015-08-23 00:39:02.500 235 12628.65 72.28 54590.12 88888.00 2015-08-23 00:39:02.625 235 12628.70 72.28 54590.10 88888.00 2015-08-23 00:39:02.750 235 12628.75 72.33 54590.12 88888.00 2015-08-23 00:39:02.875 235 12628.73 72.30 54590.12 88888.00 2015-08-23 00:39:03.000 235 12628.67 72.30 54590.10 88888.00 2015-08-23 00:39:03.125 235 12628.70 72.30 54590.15 88888.00 2015-08-23 00:39:03.250 235 12628.73 72.30 54590.15 88888.00 2015-08-23 00:39:03.375 235 12628.73 72.33 54590.15 88888.00 2015-08-23 00:39:03.500 235 12628.67 72.35 54590.15 88888.00 2015-08-23 00:39:03.625 235 12628.62 72.30 54590.18 88888.00 2015-08-23 00:39:03.750 235 12628.62 72.25 54590.12 88888.00 2015-08-23 00:39:03.875 235 12628.65 72.28 54590.15 88888.00 2015-08-23 00:39:04.000 235 12628.67 72.25 54590.15 88888.00 2015-08-23 00:39:04.125 235 12628.65 72.28 54590.15 88888.00 2015-08-23 00:39:04.250 235 12628.62 72.28 54590.18 88888.00 2015-08-23 00:39:04.375 235 12628.60 72.33 54590.15 88888.00 2015-08-23 00:39:04.500 235 12628.58 72.33 54590.15 88888.00 2015-08-23 00:39:04.625 235 12628.60 72.33 54590.15 88888.00 2015-08-23 00:39:04.750 235 12628.60 72.33 54590.18 88888.00 2015-08-23 00:39:04.875 235 12628.55 72.33 54590.15 88888.00 2015-08-23 00:39:05.000 235 12628.55 72.33 54590.12 88888.00 2015-08-23 00:39:05.125 235 12628.55 72.35 54590.15 88888.00 2015-08-23 00:39:05.250 235 12628.48 72.35 54590.20 88888.00 2015-08-23 00:39:05.375 235 12628.40 72.33 54590.15 88888.00 2015-08-23 00:39:05.500 235 12628.38 72.35 54590.12 88888.00 2015-08-23 00:39:05.625 235 12628.40 72.35 54590.12 88888.00 2015-08-23 00:39:05.750 235 12628.45 72.40 54590.12 88888.00 2015-08-23 00:39:05.875 235 12628.40 72.38 54590.15 88888.00 2015-08-23 00:39:06.000 235 12628.35 72.38 54590.18 88888.00 2015-08-23 00:39:06.125 235 12628.35 72.40 54590.18 88888.00 2015-08-23 00:39:06.250 235 12628.38 72.40 54590.18 88888.00 2015-08-23 00:39:06.375 235 12628.42 72.40 54590.18 88888.00 2015-08-23 00:39:06.500 235 12628.42 72.42 54590.18 88888.00 2015-08-23 00:39:06.625 235 12628.38 72.42 54590.18 88888.00 2015-08-23 00:39:06.750 235 12628.35 72.45 54590.22 88888.00 2015-08-23 00:39:06.875 235 12628.38 72.45 54590.25 88888.00 2015-08-23 00:39:07.000 235 12628.38 72.45 54590.25 88888.00 2015-08-23 00:39:07.125 235 12628.42 72.42 54590.22 88888.00 2015-08-23 00:39:07.250 235 12628.40 72.45 54590.22 88888.00 2015-08-23 00:39:07.375 235 12628.45 72.42 54590.20 88888.00 2015-08-23 00:39:07.500 235 12628.48 72.47 54590.22 88888.00 2015-08-23 00:39:07.625 235 12628.42 72.47 54590.22 88888.00 2015-08-23 00:39:07.750 235 12628.35 72.50 54590.22 88888.00 2015-08-23 00:39:07.875 235 12628.33 72.47 54590.20 88888.00 2015-08-23 00:39:08.000 235 12628.42 72.47 54590.20 88888.00 2015-08-23 00:39:08.125 235 12628.45 72.50 54590.22 88888.00 2015-08-23 00:39:08.250 235 12628.42 72.47 54590.25 88888.00 2015-08-23 00:39:08.375 235 12628.42 72.50 54590.28 88888.00 2015-08-23 00:39:08.500 235 12628.40 72.53 54590.30 88888.00 2015-08-23 00:39:08.625 235 12628.42 72.53 54590.30 88888.00 2015-08-23 00:39:08.750 235 12628.42 72.53 54590.30 88888.00 2015-08-23 00:39:08.875 235 12628.42 72.47 54590.28 88888.00 2015-08-23 00:39:09.000 235 12628.45 72.47 54590.25 88888.00 2015-08-23 00:39:09.125 235 12628.40 72.53 54590.28 88888.00 2015-08-23 00:39:09.250 235 12628.45 72.55 54590.28 88888.00 2015-08-23 00:39:09.375 235 12628.45 72.58 54590.28 88888.00 2015-08-23 00:39:09.500 235 12628.38 72.55 54590.28 88888.00 2015-08-23 00:39:09.625 235 12628.35 72.55 54590.25 88888.00 2015-08-23 00:39:09.750 235 12628.38 72.55 54590.22 88888.00 2015-08-23 00:39:09.875 235 12628.35 72.47 54590.25 88888.00 2015-08-23 00:39:10.000 235 12628.35 72.47 54590.25 88888.00 2015-08-23 00:39:10.125 235 12628.35 72.47 54590.25 88888.00 2015-08-23 00:39:10.250 235 12628.33 72.50 54590.22 88888.00 2015-08-23 00:39:10.375 235 12628.33 72.50 54590.20 88888.00 2015-08-23 00:39:10.500 235 12628.35 72.53 54590.22 88888.00 2015-08-23 00:39:10.625 235 12628.35 72.55 54590.22 88888.00 2015-08-23 00:39:10.750 235 12628.35 72.60 54590.22 88888.00 2015-08-23 00:39:10.875 235 12628.33 72.55 54590.20 88888.00 2015-08-23 00:39:11.000 235 12628.27 72.53 54590.18 88888.00 2015-08-23 00:39:11.125 235 12628.23 72.53 54590.18 88888.00 2015-08-23 00:39:11.250 235 12628.23 72.55 54590.20 88888.00 2015-08-23 00:39:11.375 235 12628.23 72.58 54590.20 88888.00 2015-08-23 00:39:11.500 235 12628.15 72.58 54590.20 88888.00 2015-08-23 00:39:11.625 235 12628.20 72.58 54590.20 88888.00 2015-08-23 00:39:11.750 235 12628.30 72.60 54590.22 88888.00 2015-08-23 00:39:11.875 235 12628.38 72.62 54590.25 88888.00 2015-08-23 00:39:12.000 235 12628.30 72.60 54590.25 88888.00 2015-08-23 00:39:12.125 235 12628.25 72.58 54590.30 88888.00 2015-08-23 00:39:12.250 235 12628.17 72.58 54590.32 88888.00 2015-08-23 00:39:12.375 235 12628.20 72.60 54590.30 88888.00 2015-08-23 00:39:12.500 235 12628.20 72.60 54590.30 88888.00 2015-08-23 00:39:12.625 235 12628.15 72.62 54590.30 88888.00 2015-08-23 00:39:12.750 235 12628.10 72.58 54590.28 88888.00 2015-08-23 00:39:12.875 235 12628.10 72.60 54590.30 88888.00 2015-08-23 00:39:13.000 235 12628.17 72.58 54590.30 88888.00 2015-08-23 00:39:13.125 235 12628.20 72.60 54590.30 88888.00 2015-08-23 00:39:13.250 235 12628.12 72.62 54590.30 88888.00 2015-08-23 00:39:13.375 235 12628.12 72.65 54590.30 88888.00 2015-08-23 00:39:13.500 235 12628.12 72.62 54590.28 88888.00 2015-08-23 00:39:13.625 235 12628.12 72.62 54590.25 88888.00 2015-08-23 00:39:13.750 235 12628.10 72.60 54590.25 88888.00 2015-08-23 00:39:13.875 235 12628.05 72.65 54590.28 88888.00 2015-08-23 00:39:14.000 235 12628.08 72.62 54590.30 88888.00 2015-08-23 00:39:14.125 235 12628.10 72.60 54590.28 88888.00 2015-08-23 00:39:14.250 235 12628.10 72.65 54590.30 88888.00 2015-08-23 00:39:14.375 235 12628.10 72.67 54590.28 88888.00 2015-08-23 00:39:14.500 235 12628.08 72.65 54590.28 88888.00 2015-08-23 00:39:14.625 235 12628.08 72.67 54590.28 88888.00 2015-08-23 00:39:14.750 235 12628.05 72.70 54590.28 88888.00 2015-08-23 00:39:14.875 235 12628.05 72.67 54590.30 88888.00 2015-08-23 00:39:15.000 235 12628.02 72.67 54590.28 88888.00 2015-08-23 00:39:15.125 235 12628.02 72.67 54590.28 88888.00 2015-08-23 00:39:15.250 235 12628.05 72.70 54590.32 88888.00 2015-08-23 00:39:15.375 235 12628.05 72.72 54590.32 88888.00 2015-08-23 00:39:15.500 235 12628.05 72.72 54590.35 88888.00 2015-08-23 00:39:15.625 235 12628.05 72.72 54590.35 88888.00 2015-08-23 00:39:15.750 235 12628.00 72.70 54590.30 88888.00 2015-08-23 00:39:15.875 235 12627.98 72.70 54590.28 88888.00 2015-08-23 00:39:16.000 235 12628.00 72.70 54590.25 88888.00 2015-08-23 00:39:16.125 235 12628.08 72.72 54590.30 88888.00 2015-08-23 00:39:16.250 235 12628.05 72.72 54590.30 88888.00 2015-08-23 00:39:16.375 235 12628.08 72.75 54590.28 88888.00 2015-08-23 00:39:16.500 235 12627.98 72.78 54590.28 88888.00 2015-08-23 00:39:16.625 235 12627.98 72.80 54590.28 88888.00 2015-08-23 00:39:16.750 235 12628.02 72.80 54590.25 88888.00 2015-08-23 00:39:16.875 235 12628.00 72.78 54590.22 88888.00 2015-08-23 00:39:17.000 235 12628.00 72.78 54590.22 88888.00 2015-08-23 00:39:17.125 235 12628.00 72.80 54590.25 88888.00 2015-08-23 00:39:17.250 235 12628.00 72.78 54590.28 88888.00 2015-08-23 00:39:17.375 235 12628.05 72.75 54590.28 88888.00 2015-08-23 00:39:17.500 235 12628.05 72.75 54590.28 88888.00 2015-08-23 00:39:17.625 235 12628.02 72.80 54590.32 88888.00 2015-08-23 00:39:17.750 235 12628.05 72.80 54590.32 88888.00 2015-08-23 00:39:17.875 235 12628.05 72.80 54590.30 88888.00 2015-08-23 00:39:18.000 235 12628.02 72.80 54590.32 88888.00 2015-08-23 00:39:18.125 235 12628.00 72.78 54590.35 88888.00 2015-08-23 00:39:18.250 235 12628.00 72.80 54590.35 88888.00 2015-08-23 00:39:18.375 235 12628.00 72.83 54590.35 88888.00 2015-08-23 00:39:18.500 235 12628.00 72.80 54590.28 88888.00 2015-08-23 00:39:18.625 235 12627.98 72.80 54590.28 88888.00 2015-08-23 00:39:18.750 235 12627.95 72.78 54590.25 88888.00 2015-08-23 00:39:18.875 235 12627.95 72.78 54590.30 88888.00 2015-08-23 00:39:19.000 235 12627.98 72.80 54590.30 88888.00 2015-08-23 00:39:19.125 235 12627.98 72.83 54590.30 88888.00 2015-08-23 00:39:19.250 235 12627.92 72.78 54590.30 88888.00 2015-08-23 00:39:19.375 235 12627.90 72.78 54590.30 88888.00 2015-08-23 00:39:19.500 235 12627.80 72.78 54590.30 88888.00 2015-08-23 00:39:19.625 235 12627.80 72.80 54590.32 88888.00 2015-08-23 00:39:19.750 235 12627.90 72.83 54590.35 88888.00 2015-08-23 00:39:19.875 235 12627.92 72.80 54590.32 88888.00 2015-08-23 00:39:20.000 235 12627.85 72.78 54590.28 88888.00 2015-08-23 00:39:20.125 235 12627.85 72.75 54590.32 88888.00 2015-08-23 00:39:20.250 235 12627.83 72.80 54590.35 88888.00 2015-08-23 00:39:20.375 235 12627.88 72.83 54590.32 88888.00 2015-08-23 00:39:20.500 235 12627.83 72.80 54590.30 88888.00 2015-08-23 00:39:20.625 235 12627.85 72.78 54590.30 88888.00 2015-08-23 00:39:20.750 235 12627.88 72.83 54590.35 88888.00 2015-08-23 00:39:20.875 235 12627.85 72.83 54590.38 88888.00 2015-08-23 00:39:21.000 235 12627.83 72.83 54590.38 88888.00 2015-08-23 00:39:21.125 235 12627.83 72.83 54590.35 88888.00 2015-08-23 00:39:21.250 235 12627.75 72.83 54590.30 88888.00 2015-08-23 00:39:21.375 235 12627.73 72.83 54590.32 88888.00 2015-08-23 00:39:21.500 235 12627.75 72.85 54590.35 88888.00 2015-08-23 00:39:21.625 235 12627.83 72.83 54590.35 88888.00 2015-08-23 00:39:21.750 235 12627.88 72.85 54590.30 88888.00 2015-08-23 00:39:21.875 235 12627.88 72.85 54590.32 88888.00 2015-08-23 00:39:22.000 235 12627.85 72.85 54590.28 88888.00 2015-08-23 00:39:22.125 235 12627.83 72.85 54590.28 88888.00 2015-08-23 00:39:22.250 235 12627.85 72.85 54590.30 88888.00 2015-08-23 00:39:22.375 235 12627.88 72.85 54590.32 88888.00 2015-08-23 00:39:22.500 235 12627.83 72.88 54590.32 88888.00 2015-08-23 00:39:22.625 235 12627.77 72.90 54590.30 88888.00 2015-08-23 00:39:22.750 235 12627.80 72.90 54590.30 88888.00 2015-08-23 00:39:22.875 235 12627.85 72.90 54590.30 88888.00 2015-08-23 00:39:23.000 235 12627.80 72.92 54590.28 88888.00 2015-08-23 00:39:23.125 235 12627.80 72.95 54590.28 88888.00 2015-08-23 00:39:23.250 235 12627.85 72.92 54590.28 88888.00 2015-08-23 00:39:23.375 235 12627.90 72.90 54590.30 88888.00 2015-08-23 00:39:23.500 235 12627.90 72.90 54590.30 88888.00 2015-08-23 00:39:23.625 235 12627.90 72.95 54590.30 88888.00 2015-08-23 00:39:23.750 235 12627.92 72.97 54590.32 88888.00 2015-08-23 00:39:23.875 235 12627.88 72.95 54590.30 88888.00 2015-08-23 00:39:24.000 235 12627.85 72.97 54590.32 88888.00 2015-08-23 00:39:24.125 235 12627.88 73.00 54590.35 88888.00 2015-08-23 00:39:24.250 235 12627.88 72.97 54590.35 88888.00 2015-08-23 00:39:24.375 235 12627.88 72.97 54590.35 88888.00 2015-08-23 00:39:24.500 235 12627.83 72.97 54590.35 88888.00 2015-08-23 00:39:24.625 235 12627.83 72.97 54590.32 88888.00 2015-08-23 00:39:24.750 235 12627.85 73.00 54590.32 88888.00 2015-08-23 00:39:24.875 235 12627.90 72.97 54590.32 88888.00 2015-08-23 00:39:25.000 235 12627.90 72.97 54590.35 88888.00 2015-08-23 00:39:25.125 235 12627.85 73.00 54590.35 88888.00 2015-08-23 00:39:25.250 235 12627.80 72.97 54590.38 88888.00 2015-08-23 00:39:25.375 235 12627.85 72.95 54590.35 88888.00 2015-08-23 00:39:25.500 235 12627.85 72.95 54590.35 88888.00 2015-08-23 00:39:25.625 235 12627.88 72.97 54590.35 88888.00 2015-08-23 00:39:25.750 235 12627.88 73.00 54590.35 88888.00 2015-08-23 00:39:25.875 235 12627.80 72.95 54590.32 88888.00 2015-08-23 00:39:26.000 235 12627.80 72.95 54590.30 88888.00 2015-08-23 00:39:26.125 235 12627.77 72.92 54590.32 88888.00 2015-08-23 00:39:26.250 235 12627.73 72.95 54590.35 88888.00 2015-08-23 00:39:26.375 235 12627.77 72.95 54590.35 88888.00 2015-08-23 00:39:26.500 235 12627.77 72.95 54590.35 88888.00 2015-08-23 00:39:26.625 235 12627.75 72.95 54590.35 88888.00 2015-08-23 00:39:26.750 235 12627.75 72.95 54590.38 88888.00 2015-08-23 00:39:26.875 235 12627.73 72.97 54590.35 88888.00 2015-08-23 00:39:27.000 235 12627.70 72.92 54590.30 88888.00 2015-08-23 00:39:27.125 235 12627.75 72.92 54590.32 88888.00 2015-08-23 00:39:27.250 235 12627.73 72.92 54590.35 88888.00 2015-08-23 00:39:27.375 235 12627.67 72.92 54590.35 88888.00 2015-08-23 00:39:27.500 235 12627.65 72.95 54590.35 88888.00 2015-08-23 00:39:27.625 235 12627.67 72.95 54590.32 88888.00 2015-08-23 00:39:27.750 235 12627.65 72.97 54590.35 88888.00 2015-08-23 00:39:27.875 235 12627.70 72.97 54590.32 88888.00 2015-08-23 00:39:28.000 235 12627.73 72.95 54590.32 88888.00 2015-08-23 00:39:28.125 235 12627.70 73.00 54590.32 88888.00 2015-08-23 00:39:28.250 235 12627.65 72.97 54590.30 88888.00 2015-08-23 00:39:28.375 235 12627.60 72.95 54590.28 88888.00 2015-08-23 00:39:28.500 235 12627.60 72.97 54590.28 88888.00 2015-08-23 00:39:28.625 235 12627.62 72.97 54590.28 88888.00 2015-08-23 00:39:28.750 235 12627.62 73.00 54590.25 88888.00 2015-08-23 00:39:28.875 235 12627.60 73.00 54590.28 88888.00 2015-08-23 00:39:29.000 235 12627.62 73.03 54590.28 88888.00 2015-08-23 00:39:29.125 235 12627.65 73.03 54590.30 88888.00 2015-08-23 00:39:29.250 235 12627.67 73.05 54590.32 88888.00 2015-08-23 00:39:29.375 235 12627.62 73.08 54590.30 88888.00 2015-08-23 00:39:29.500 235 12627.65 73.08 54590.30 88888.00 2015-08-23 00:39:29.625 235 12627.62 73.08 54590.32 88888.00 2015-08-23 00:39:29.750 235 12627.60 73.03 54590.35 88888.00 2015-08-23 00:39:29.875 235 12627.60 73.00 54590.38 88888.00 2015-08-23 00:39:30.000 235 12627.62 73.05 54590.38 88888.00 2015-08-23 00:39:30.125 235 12627.60 73.05 54590.35 88888.00 2015-08-23 00:39:30.250 235 12627.55 73.03 54590.38 88888.00 2015-08-23 00:39:30.375 235 12627.58 73.00 54590.35 88888.00 2015-08-23 00:39:30.500 235 12627.58 73.00 54590.35 88888.00 2015-08-23 00:39:30.625 235 12627.55 73.00 54590.32 88888.00 2015-08-23 00:39:30.750 235 12627.50 73.00 54590.30 88888.00 2015-08-23 00:39:30.875 235 12627.48 72.97 54590.30 88888.00 2015-08-23 00:39:31.000 235 12627.52 73.00 54590.32 88888.00 2015-08-23 00:39:31.125 235 12627.58 73.00 54590.35 88888.00 2015-08-23 00:39:31.250 235 12627.58 73.00 54590.38 88888.00 2015-08-23 00:39:31.375 235 12627.55 73.03 54590.35 88888.00 2015-08-23 00:39:31.500 235 12627.50 73.00 54590.32 88888.00 2015-08-23 00:39:31.625 235 12627.52 73.00 54590.35 88888.00 2015-08-23 00:39:31.750 235 12627.52 73.00 54590.35 88888.00 2015-08-23 00:39:31.875 235 12627.50 73.03 54590.35 88888.00 2015-08-23 00:39:32.000 235 12627.52 72.97 54590.32 88888.00 2015-08-23 00:39:32.125 235 12627.52 72.95 54590.32 88888.00 2015-08-23 00:39:32.250 235 12627.48 72.92 54590.32 88888.00 2015-08-23 00:39:32.375 235 12627.45 72.92 54590.35 88888.00 2015-08-23 00:39:32.500 235 12627.42 72.97 54590.38 88888.00 2015-08-23 00:39:32.625 235 12627.45 72.95 54590.35 88888.00 2015-08-23 00:39:32.750 235 12627.40 72.95 54590.35 88888.00 2015-08-23 00:39:32.875 235 12627.38 72.92 54590.38 88888.00 2015-08-23 00:39:33.000 235 12627.33 72.97 54590.38 88888.00 2015-08-23 00:39:33.125 235 12627.35 72.97 54590.38 88888.00 2015-08-23 00:39:33.250 235 12627.35 72.95 54590.38 88888.00 2015-08-23 00:39:33.375 235 12627.35 72.95 54590.35 88888.00 2015-08-23 00:39:33.500 235 12627.25 72.97 54590.35 88888.00 2015-08-23 00:39:33.625 235 12627.30 72.95 54590.38 88888.00 2015-08-23 00:39:33.750 235 12627.38 72.92 54590.32 88888.00 2015-08-23 00:39:33.875 235 12627.42 72.92 54590.35 88888.00 2015-08-23 00:39:34.000 235 12627.40 72.95 54590.35 88888.00 2015-08-23 00:39:34.125 235 12627.45 72.95 54590.38 88888.00 2015-08-23 00:39:34.250 235 12627.42 73.00 54590.38 88888.00 2015-08-23 00:39:34.375 235 12627.40 72.97 54590.35 88888.00 2015-08-23 00:39:34.500 235 12627.38 72.95 54590.32 88888.00 2015-08-23 00:39:34.625 235 12627.35 72.92 54590.35 88888.00 2015-08-23 00:39:34.750 235 12627.38 72.92 54590.35 88888.00 2015-08-23 00:39:34.875 235 12627.35 72.95 54590.35 88888.00 2015-08-23 00:39:35.000 235 12627.30 72.92 54590.35 88888.00 2015-08-23 00:39:35.125 235 12627.30 72.95 54590.35 88888.00 2015-08-23 00:39:35.250 235 12627.38 72.97 54590.38 88888.00 2015-08-23 00:39:35.375 235 12627.42 72.95 54590.38 88888.00 2015-08-23 00:39:35.500 235 12627.45 72.95 54590.35 88888.00 2015-08-23 00:39:35.625 235 12627.42 72.95 54590.38 88888.00 2015-08-23 00:39:35.750 235 12627.40 72.92 54590.40 88888.00 2015-08-23 00:39:35.875 235 12627.40 72.95 54590.43 88888.00 2015-08-23 00:39:36.000 235 12627.38 72.92 54590.43 88888.00 2015-08-23 00:39:36.125 235 12627.40 72.92 54590.38 88888.00 2015-08-23 00:39:36.250 235 12627.38 72.92 54590.40 88888.00 2015-08-23 00:39:36.375 235 12627.33 72.92 54590.40 88888.00 2015-08-23 00:39:36.500 235 12627.30 72.92 54590.40 88888.00 2015-08-23 00:39:36.625 235 12627.35 72.92 54590.40 88888.00 2015-08-23 00:39:36.750 235 12627.42 72.95 54590.38 88888.00 2015-08-23 00:39:36.875 235 12627.40 72.92 54590.38 88888.00 2015-08-23 00:39:37.000 235 12627.27 72.95 54590.38 88888.00 2015-08-23 00:39:37.125 235 12627.25 72.92 54590.40 88888.00 2015-08-23 00:39:37.250 235 12627.30 72.95 54590.38 88888.00 2015-08-23 00:39:37.375 235 12627.33 72.92 54590.38 88888.00 2015-08-23 00:39:37.500 235 12627.27 72.90 54590.38 88888.00 2015-08-23 00:39:37.625 235 12627.30 72.95 54590.38 88888.00 2015-08-23 00:39:37.750 235 12627.38 72.95 54590.38 88888.00 2015-08-23 00:39:37.875 235 12627.40 72.92 54590.35 88888.00 2015-08-23 00:39:38.000 235 12627.35 72.90 54590.35 88888.00 2015-08-23 00:39:38.125 235 12627.27 72.88 54590.38 88888.00 2015-08-23 00:39:38.250 235 12627.25 72.88 54590.38 88888.00 2015-08-23 00:39:38.375 235 12627.33 72.90 54590.38 88888.00 2015-08-23 00:39:38.500 235 12627.35 72.92 54590.40 88888.00 2015-08-23 00:39:38.625 235 12627.33 72.92 54590.38 88888.00 2015-08-23 00:39:38.750 235 12627.30 72.92 54590.40 88888.00 2015-08-23 00:39:38.875 235 12627.30 72.95 54590.38 88888.00 2015-08-23 00:39:39.000 235 12627.33 72.92 54590.38 88888.00 2015-08-23 00:39:39.125 235 12627.33 72.92 54590.38 88888.00 2015-08-23 00:39:39.250 235 12627.25 72.95 54590.40 88888.00 2015-08-23 00:39:39.375 235 12627.27 72.95 54590.38 88888.00 2015-08-23 00:39:39.500 235 12627.27 72.95 54590.35 88888.00 2015-08-23 00:39:39.625 235 12627.30 72.97 54590.32 88888.00 2015-08-23 00:39:39.750 235 12627.30 72.92 54590.35 88888.00 2015-08-23 00:39:39.875 235 12627.33 72.95 54590.32 88888.00 2015-08-23 00:39:40.000 235 12627.35 72.95 54590.32 88888.00 2015-08-23 00:39:40.125 235 12627.35 73.00 54590.30 88888.00 2015-08-23 00:39:40.250 235 12627.38 72.97 54590.30 88888.00 2015-08-23 00:39:40.375 235 12627.35 72.95 54590.32 88888.00 2015-08-23 00:39:40.500 235 12627.30 72.90 54590.35 88888.00 2015-08-23 00:39:40.625 235 12627.38 72.95 54590.35 88888.00 2015-08-23 00:39:40.750 235 12627.42 72.95 54590.32 88888.00 2015-08-23 00:39:40.875 235 12627.42 72.95 54590.30 88888.00 2015-08-23 00:39:41.000 235 12627.42 72.95 54590.30 88888.00 2015-08-23 00:39:41.125 235 12627.42 72.97 54590.32 88888.00 2015-08-23 00:39:41.250 235 12627.42 72.95 54590.35 88888.00 2015-08-23 00:39:41.375 235 12627.40 72.95 54590.32 88888.00 2015-08-23 00:39:41.500 235 12627.42 72.92 54590.32 88888.00 2015-08-23 00:39:41.625 235 12627.45 72.92 54590.35 88888.00 2015-08-23 00:39:41.750 235 12627.40 72.92 54590.35 88888.00 2015-08-23 00:39:41.875 235 12627.33 72.90 54590.38 88888.00 2015-08-23 00:39:42.000 235 12627.33 72.90 54590.35 88888.00 2015-08-23 00:39:42.125 235 12627.27 72.92 54590.35 88888.00 2015-08-23 00:39:42.250 235 12627.27 72.95 54590.38 88888.00 2015-08-23 00:39:42.375 235 12627.27 72.95 54590.38 88888.00 2015-08-23 00:39:42.500 235 12627.30 72.92 54590.38 88888.00 2015-08-23 00:39:42.625 235 12627.30 72.92 54590.38 88888.00 2015-08-23 00:39:42.750 235 12627.27 72.92 54590.35 88888.00 2015-08-23 00:39:42.875 235 12627.27 72.95 54590.32 88888.00 2015-08-23 00:39:43.000 235 12627.33 72.95 54590.35 88888.00 2015-08-23 00:39:43.125 235 12627.40 72.97 54590.35 88888.00 2015-08-23 00:39:43.250 235 12627.38 72.95 54590.38 88888.00 2015-08-23 00:39:43.375 235 12627.35 72.95 54590.38 88888.00 2015-08-23 00:39:43.500 235 12627.30 72.95 54590.38 88888.00 2015-08-23 00:39:43.625 235 12627.30 72.95 54590.38 88888.00 2015-08-23 00:39:43.750 235 12627.33 72.95 54590.35 88888.00 2015-08-23 00:39:43.875 235 12627.30 72.95 54590.35 88888.00 2015-08-23 00:39:44.000 235 12627.30 72.97 54590.32 88888.00 2015-08-23 00:39:44.125 235 12627.27 72.95 54590.32 88888.00 2015-08-23 00:39:44.250 235 12627.23 72.90 54590.32 88888.00 2015-08-23 00:39:44.375 235 12627.27 72.92 54590.35 88888.00 2015-08-23 00:39:44.500 235 12627.30 72.97 54590.38 88888.00 2015-08-23 00:39:44.625 235 12627.30 72.97 54590.35 88888.00 2015-08-23 00:39:44.750 235 12627.27 72.95 54590.35 88888.00 2015-08-23 00:39:44.875 235 12627.27 72.95 54590.35 88888.00 2015-08-23 00:39:45.000 235 12627.30 72.97 54590.38 88888.00 2015-08-23 00:39:45.125 235 12627.35 72.97 54590.35 88888.00 2015-08-23 00:39:45.250 235 12627.35 72.97 54590.35 88888.00 2015-08-23 00:39:45.375 235 12627.33 73.00 54590.35 88888.00 2015-08-23 00:39:45.500 235 12627.30 72.97 54590.38 88888.00 2015-08-23 00:39:45.625 235 12627.30 72.97 54590.38 88888.00 2015-08-23 00:39:45.750 235 12627.23 72.97 54590.38 88888.00 2015-08-23 00:39:45.875 235 12627.23 72.95 54590.32 88888.00 2015-08-23 00:39:46.000 235 12627.25 72.97 54590.32 88888.00 2015-08-23 00:39:46.125 235 12627.27 73.00 54590.35 88888.00 2015-08-23 00:39:46.250 235 12627.23 73.00 54590.35 88888.00 2015-08-23 00:39:46.375 235 12627.27 73.03 54590.32 88888.00 2015-08-23 00:39:46.500 235 12627.33 73.03 54590.30 88888.00 2015-08-23 00:39:46.625 235 12627.30 73.05 54590.32 88888.00 2015-08-23 00:39:46.750 235 12627.30 73.03 54590.32 88888.00 2015-08-23 00:39:46.875 235 12627.30 73.05 54590.35 88888.00 2015-08-23 00:39:47.000 235 12627.25 73.05 54590.32 88888.00 2015-08-23 00:39:47.125 235 12627.20 73.05 54590.32 88888.00 2015-08-23 00:39:47.250 235 12627.15 73.05 54590.35 88888.00 2015-08-23 00:39:47.375 235 12627.20 73.08 54590.35 88888.00 2015-08-23 00:39:47.500 235 12627.27 73.08 54590.32 88888.00 2015-08-23 00:39:47.625 235 12627.27 73.12 54590.35 88888.00 2015-08-23 00:39:47.750 235 12627.23 73.12 54590.35 88888.00 2015-08-23 00:39:47.875 235 12627.23 73.12 54590.35 88888.00 2015-08-23 00:39:48.000 235 12627.23 73.10 54590.35 88888.00 2015-08-23 00:39:48.125 235 12627.25 73.10 54590.38 88888.00 2015-08-23 00:39:48.250 235 12627.25 73.10 54590.35 88888.00 2015-08-23 00:39:48.375 235 12627.30 73.08 54590.35 88888.00 2015-08-23 00:39:48.500 235 12627.30 73.12 54590.35 88888.00 2015-08-23 00:39:48.625 235 12627.23 73.17 54590.38 88888.00 2015-08-23 00:39:48.750 235 12627.20 73.17 54590.38 88888.00 2015-08-23 00:39:48.875 235 12627.23 73.17 54590.38 88888.00 2015-08-23 00:39:49.000 235 12627.25 73.20 54590.38 88888.00 2015-08-23 00:39:49.125 235 12627.23 73.20 54590.38 88888.00 2015-08-23 00:39:49.250 235 12627.17 73.17 54590.38 88888.00 2015-08-23 00:39:49.375 235 12627.20 73.22 54590.38 88888.00 2015-08-23 00:39:49.500 235 12627.25 73.20 54590.38 88888.00 2015-08-23 00:39:49.625 235 12627.30 73.20 54590.40 88888.00 2015-08-23 00:39:49.750 235 12627.30 73.20 54590.40 88888.00 2015-08-23 00:39:49.875 235 12627.27 73.20 54590.38 88888.00 2015-08-23 00:39:50.000 235 12627.25 73.17 54590.40 88888.00 2015-08-23 00:39:50.125 235 12627.27 73.22 54590.38 88888.00 2015-08-23 00:39:50.250 235 12627.23 73.22 54590.38 88888.00 2015-08-23 00:39:50.375 235 12627.25 73.20 54590.35 88888.00 2015-08-23 00:39:50.500 235 12627.23 73.20 54590.35 88888.00 2015-08-23 00:39:50.625 235 12627.17 73.17 54590.32 88888.00 2015-08-23 00:39:50.750 235 12627.25 73.22 54590.32 88888.00 2015-08-23 00:39:50.875 235 12627.33 73.25 54590.32 88888.00 2015-08-23 00:39:51.000 235 12627.30 73.22 54590.35 88888.00 2015-08-23 00:39:51.125 235 12627.23 73.20 54590.35 88888.00 2015-08-23 00:39:51.250 235 12627.20 73.20 54590.32 88888.00 2015-08-23 00:39:51.375 235 12627.20 73.22 54590.32 88888.00 2015-08-23 00:39:51.500 235 12627.23 73.25 54590.35 88888.00 2015-08-23 00:39:51.625 235 12627.20 73.28 54590.35 88888.00 2015-08-23 00:39:51.750 235 12627.17 73.25 54590.35 88888.00 2015-08-23 00:39:51.875 235 12627.20 73.25 54590.32 88888.00 2015-08-23 00:39:52.000 235 12627.17 73.22 54590.32 88888.00 2015-08-23 00:39:52.125 235 12627.15 73.25 54590.32 88888.00 2015-08-23 00:39:52.250 235 12627.17 73.25 54590.30 88888.00 2015-08-23 00:39:52.375 235 12627.20 73.25 54590.30 88888.00 2015-08-23 00:39:52.500 235 12627.23 73.30 54590.30 88888.00 2015-08-23 00:39:52.625 235 12627.23 73.30 54590.30 88888.00 2015-08-23 00:39:52.750 235 12627.25 73.28 54590.28 88888.00 2015-08-23 00:39:52.875 235 12627.25 73.30 54590.25 88888.00 2015-08-23 00:39:53.000 235 12627.23 73.35 54590.28 88888.00 2015-08-23 00:39:53.125 235 12627.17 73.35 54590.30 88888.00 2015-08-23 00:39:53.250 235 12627.10 73.33 54590.30 88888.00 2015-08-23 00:39:53.375 235 12627.08 73.33 54590.30 88888.00 2015-08-23 00:39:53.500 235 12627.10 73.35 54590.30 88888.00 2015-08-23 00:39:53.625 235 12627.10 73.38 54590.30 88888.00 2015-08-23 00:39:53.750 235 12627.10 73.40 54590.32 88888.00 2015-08-23 00:39:53.875 235 12627.12 73.40 54590.30 88888.00 2015-08-23 00:39:54.000 235 12627.12 73.38 54590.30 88888.00 2015-08-23 00:39:54.125 235 12627.15 73.38 54590.32 88888.00 2015-08-23 00:39:54.250 235 12627.12 73.40 54590.28 88888.00 2015-08-23 00:39:54.375 235 12627.15 73.40 54590.25 88888.00 2015-08-23 00:39:54.500 235 12627.08 73.42 54590.30 88888.00 2015-08-23 00:39:54.625 235 12627.08 73.42 54590.32 88888.00 2015-08-23 00:39:54.750 235 12627.12 73.42 54590.35 88888.00 2015-08-23 00:39:54.875 235 12627.15 73.45 54590.32 88888.00 2015-08-23 00:39:55.000 235 12627.17 73.45 54590.32 88888.00 2015-08-23 00:39:55.125 235 12627.23 73.47 54590.32 88888.00 2015-08-23 00:39:55.250 235 12627.25 73.42 54590.32 88888.00 2015-08-23 00:39:55.375 235 12627.25 73.42 54590.30 88888.00 2015-08-23 00:39:55.500 235 12627.17 73.40 54590.28 88888.00 2015-08-23 00:39:55.625 235 12627.15 73.40 54590.28 88888.00 2015-08-23 00:39:55.750 235 12627.20 73.40 54590.32 88888.00 2015-08-23 00:39:55.875 235 12627.20 73.42 54590.35 88888.00 2015-08-23 00:39:56.000 235 12627.20 73.42 54590.30 88888.00 2015-08-23 00:39:56.125 235 12627.12 73.40 54590.30 88888.00 2015-08-23 00:39:56.250 235 12627.12 73.40 54590.28 88888.00 2015-08-23 00:39:56.375 235 12627.17 73.42 54590.28 88888.00 2015-08-23 00:39:56.500 235 12627.17 73.42 54590.30 88888.00 2015-08-23 00:39:56.625 235 12627.17 73.42 54590.32 88888.00 2015-08-23 00:39:56.750 235 12627.15 73.40 54590.30 88888.00 2015-08-23 00:39:56.875 235 12627.15 73.42 54590.28 88888.00 2015-08-23 00:39:57.000 235 12627.17 73.45 54590.28 88888.00 2015-08-23 00:39:57.125 235 12627.17 73.42 54590.32 88888.00 2015-08-23 00:39:57.250 235 12627.12 73.40 54590.35 88888.00 2015-08-23 00:39:57.375 235 12627.12 73.40 54590.35 88888.00 2015-08-23 00:39:57.500 235 12627.12 73.42 54590.30 88888.00 2015-08-23 00:39:57.625 235 12627.15 73.42 54590.30 88888.00 2015-08-23 00:39:57.750 235 12627.15 73.42 54590.32 88888.00 2015-08-23 00:39:57.875 235 12627.12 73.45 54590.32 88888.00 2015-08-23 00:39:58.000 235 12627.08 73.45 54590.28 88888.00 2015-08-23 00:39:58.125 235 12627.10 73.42 54590.28 88888.00 2015-08-23 00:39:58.250 235 12627.20 73.42 54590.30 88888.00 2015-08-23 00:39:58.375 235 12627.23 73.47 54590.35 88888.00 2015-08-23 00:39:58.500 235 12627.20 73.45 54590.32 88888.00 2015-08-23 00:39:58.625 235 12627.20 73.45 54590.30 88888.00 2015-08-23 00:39:58.750 235 12627.17 73.47 54590.28 88888.00 2015-08-23 00:39:58.875 235 12627.12 73.47 54590.28 88888.00 2015-08-23 00:39:59.000 235 12627.10 73.45 54590.25 88888.00 2015-08-23 00:39:59.125 235 12627.10 73.42 54590.25 88888.00 2015-08-23 00:39:59.250 235 12627.05 73.42 54590.30 88888.00 2015-08-23 00:39:59.375 235 12627.05 73.45 54590.32 88888.00 2015-08-23 00:39:59.500 235 12627.05 73.47 54590.30 88888.00 2015-08-23 00:39:59.625 235 12627.05 73.47 54590.28 88888.00 2015-08-23 00:39:59.750 235 12627.02 73.47 54590.30 88888.00 2015-08-23 00:39:59.875 235 12627.02 73.50 54590.30 88888.00 2015-08-23 00:40:00.000 235 12627.05 73.50 54590.32 88888.00 2015-08-23 00:40:00.125 235 12627.05 73.50 54590.32 88888.00 2015-08-23 00:40:00.250 235 12627.02 73.42 54590.30 88888.00 2015-08-23 00:40:00.375 235 12627.02 73.45 54590.30 88888.00 2015-08-23 00:40:00.500 235 12626.98 73.50 54590.28 88888.00 2015-08-23 00:40:00.625 235 12627.00 73.50 54590.28 88888.00 2015-08-23 00:40:00.750 235 12627.08 73.50 54590.30 88888.00 2015-08-23 00:40:00.875 235 12627.10 73.50 54590.30 88888.00 2015-08-23 00:40:01.000 235 12627.08 73.50 54590.32 88888.00 2015-08-23 00:40:01.125 235 12627.05 73.47 54590.30 88888.00 2015-08-23 00:40:01.250 235 12627.05 73.45 54590.25 88888.00 2015-08-23 00:40:01.375 235 12627.05 73.42 54590.28 88888.00 2015-08-23 00:40:01.500 235 12627.02 73.45 54590.32 88888.00 2015-08-23 00:40:01.625 235 12627.02 73.47 54590.35 88888.00 2015-08-23 00:40:01.750 235 12627.00 73.47 54590.30 88888.00 2015-08-23 00:40:01.875 235 12626.95 73.47 54590.25 88888.00 2015-08-23 00:40:02.000 235 12626.95 73.45 54590.22 88888.00 2015-08-23 00:40:02.125 235 12626.95 73.47 54590.28 88888.00 2015-08-23 00:40:02.250 235 12626.98 73.45 54590.30 88888.00 2015-08-23 00:40:02.375 235 12626.98 73.47 54590.32 88888.00 2015-08-23 00:40:02.500 235 12627.02 73.50 54590.28 88888.00 2015-08-23 00:40:02.625 235 12627.08 73.47 54590.30 88888.00 2015-08-23 00:40:02.750 235 12627.10 73.45 54590.30 88888.00 2015-08-23 00:40:02.875 235 12627.05 73.42 54590.30 88888.00 2015-08-23 00:40:03.000 235 12627.00 73.47 54590.30 88888.00 2015-08-23 00:40:03.125 235 12627.00 73.50 54590.28 88888.00 2015-08-23 00:40:03.250 235 12627.00 73.50 54590.30 88888.00 2015-08-23 00:40:03.375 235 12627.00 73.53 54590.32 88888.00 2015-08-23 00:40:03.500 235 12626.98 73.55 54590.32 88888.00 2015-08-23 00:40:03.625 235 12626.98 73.53 54590.28 88888.00 2015-08-23 00:40:03.750 235 12627.00 73.50 54590.28 88888.00 2015-08-23 00:40:03.875 235 12627.00 73.50 54590.30 88888.00 2015-08-23 00:40:04.000 235 12626.98 73.47 54590.30 88888.00 2015-08-23 00:40:04.125 235 12627.00 73.45 54590.32 88888.00 2015-08-23 00:40:04.250 235 12626.98 73.50 54590.32 88888.00 2015-08-23 00:40:04.375 235 12626.98 73.50 54590.30 88888.00 2015-08-23 00:40:04.500 235 12626.92 73.50 54590.30 88888.00 2015-08-23 00:40:04.625 235 12626.92 73.50 54590.32 88888.00 2015-08-23 00:40:04.750 235 12626.90 73.45 54590.28 88888.00 2015-08-23 00:40:04.875 235 12626.90 73.42 54590.25 88888.00 2015-08-23 00:40:05.000 235 12626.90 73.45 54590.30 88888.00 2015-08-23 00:40:05.125 235 12626.92 73.50 54590.32 88888.00 2015-08-23 00:40:05.250 235 12626.92 73.50 54590.32 88888.00 2015-08-23 00:40:05.375 235 12626.90 73.47 54590.30 88888.00 2015-08-23 00:40:05.500 235 12626.85 73.45 54590.28 88888.00 2015-08-23 00:40:05.625 235 12626.80 73.45 54590.30 88888.00 2015-08-23 00:40:05.750 235 12626.83 73.45 54590.32 88888.00 2015-08-23 00:40:05.875 235 12626.83 73.47 54590.32 88888.00 2015-08-23 00:40:06.000 235 12626.85 73.50 54590.32 88888.00 2015-08-23 00:40:06.125 235 12626.83 73.45 54590.32 88888.00 2015-08-23 00:40:06.250 235 12626.90 73.45 54590.30 88888.00 2015-08-23 00:40:06.375 235 12626.98 73.47 54590.35 88888.00 2015-08-23 00:40:06.500 235 12626.98 73.53 54590.38 88888.00 2015-08-23 00:40:06.625 235 12626.95 73.50 54590.38 88888.00 2015-08-23 00:40:06.750 235 12626.92 73.50 54590.35 88888.00 2015-08-23 00:40:06.875 235 12626.92 73.47 54590.35 88888.00 2015-08-23 00:40:07.000 235 12626.95 73.45 54590.30 88888.00 2015-08-23 00:40:07.125 235 12626.90 73.42 54590.32 88888.00 2015-08-23 00:40:07.250 235 12626.85 73.45 54590.35 88888.00 2015-08-23 00:40:07.375 235 12626.85 73.47 54590.35 88888.00 2015-08-23 00:40:07.500 235 12626.90 73.50 54590.35 88888.00 2015-08-23 00:40:07.625 235 12626.95 73.47 54590.35 88888.00 2015-08-23 00:40:07.750 235 12626.92 73.47 54590.35 88888.00 2015-08-23 00:40:07.875 235 12626.90 73.53 54590.35 88888.00 2015-08-23 00:40:08.000 235 12626.88 73.50 54590.32 88888.00 2015-08-23 00:40:08.125 235 12626.83 73.47 54590.32 88888.00 2015-08-23 00:40:08.250 235 12626.88 73.45 54590.35 88888.00 2015-08-23 00:40:08.375 235 12626.90 73.47 54590.38 88888.00 2015-08-23 00:40:08.500 235 12626.95 73.50 54590.35 88888.00 2015-08-23 00:40:08.625 235 12626.92 73.45 54590.32 88888.00 2015-08-23 00:40:08.750 235 12626.88 73.47 54590.32 88888.00 2015-08-23 00:40:08.875 235 12626.88 73.50 54590.32 88888.00 2015-08-23 00:40:09.000 235 12626.92 73.45 54590.32 88888.00 2015-08-23 00:40:09.125 235 12626.95 73.45 54590.35 88888.00 2015-08-23 00:40:09.250 235 12626.88 73.47 54590.35 88888.00 2015-08-23 00:40:09.375 235 12626.90 73.50 54590.35 88888.00 2015-08-23 00:40:09.500 235 12626.92 73.53 54590.32 88888.00 2015-08-23 00:40:09.625 235 12626.90 73.50 54590.35 88888.00 2015-08-23 00:40:09.750 235 12626.85 73.47 54590.35 88888.00 2015-08-23 00:40:09.875 235 12626.83 73.47 54590.32 88888.00 2015-08-23 00:40:10.000 235 12626.85 73.50 54590.30 88888.00 2015-08-23 00:40:10.125 235 12626.88 73.50 54590.32 88888.00 2015-08-23 00:40:10.250 235 12626.85 73.47 54590.32 88888.00 2015-08-23 00:40:10.375 235 12626.90 73.50 54590.35 88888.00 2015-08-23 00:40:10.500 235 12626.92 73.50 54590.35 88888.00 2015-08-23 00:40:10.625 235 12626.90 73.53 54590.35 88888.00 2015-08-23 00:40:10.750 235 12626.85 73.50 54590.35 88888.00 2015-08-23 00:40:10.875 235 12626.85 73.50 54590.38 88888.00 2015-08-23 00:40:11.000 235 12626.90 73.50 54590.35 88888.00 2015-08-23 00:40:11.125 235 12626.85 73.53 54590.38 88888.00 2015-08-23 00:40:11.250 235 12626.77 73.50 54590.32 88888.00 2015-08-23 00:40:11.375 235 12626.77 73.47 54590.30 88888.00 2015-08-23 00:40:11.500 235 12626.75 73.45 54590.30 88888.00 2015-08-23 00:40:11.625 235 12626.80 73.47 54590.32 88888.00 2015-08-23 00:40:11.750 235 12626.80 73.50 54590.35 88888.00 2015-08-23 00:40:11.875 235 12626.85 73.50 54590.35 88888.00 2015-08-23 00:40:12.000 235 12626.85 73.47 54590.30 88888.00 2015-08-23 00:40:12.125 235 12626.85 73.47 54590.30 88888.00 2015-08-23 00:40:12.250 235 12626.85 73.45 54590.35 88888.00 2015-08-23 00:40:12.375 235 12626.88 73.47 54590.35 88888.00 2015-08-23 00:40:12.500 235 12626.88 73.47 54590.32 88888.00 2015-08-23 00:40:12.625 235 12626.83 73.50 54590.38 88888.00 2015-08-23 00:40:12.750 235 12626.75 73.47 54590.38 88888.00 2015-08-23 00:40:12.875 235 12626.75 73.42 54590.35 88888.00 2015-08-23 00:40:13.000 235 12626.75 73.45 54590.32 88888.00 2015-08-23 00:40:13.125 235 12626.80 73.45 54590.35 88888.00 2015-08-23 00:40:13.250 235 12626.90 73.50 54590.40 88888.00 2015-08-23 00:40:13.375 235 12626.95 73.47 54590.38 88888.00 2015-08-23 00:40:13.500 235 12626.95 73.47 54590.30 88888.00 2015-08-23 00:40:13.625 235 12626.90 73.45 54590.30 88888.00 2015-08-23 00:40:13.750 235 12626.88 73.47 54590.32 88888.00 2015-08-23 00:40:13.875 235 12626.85 73.47 54590.35 88888.00 2015-08-23 00:40:14.000 235 12626.85 73.45 54590.35 88888.00 2015-08-23 00:40:14.125 235 12626.83 73.50 54590.40 88888.00 2015-08-23 00:40:14.250 235 12626.77 73.45 54590.38 88888.00 2015-08-23 00:40:14.375 235 12626.73 73.47 54590.38 88888.00 2015-08-23 00:40:14.500 235 12626.75 73.47 54590.40 88888.00 2015-08-23 00:40:14.625 235 12626.75 73.53 54590.38 88888.00 2015-08-23 00:40:14.750 235 12626.73 73.50 54590.35 88888.00 2015-08-23 00:40:14.875 235 12626.75 73.47 54590.35 88888.00 2015-08-23 00:40:15.000 235 12626.70 73.47 54590.32 88888.00 2015-08-23 00:40:15.125 235 12626.70 73.47 54590.35 88888.00 2015-08-23 00:40:15.250 235 12626.73 73.45 54590.32 88888.00 2015-08-23 00:40:15.375 235 12626.75 73.45 54590.38 88888.00 2015-08-23 00:40:15.500 235 12626.73 73.47 54590.40 88888.00 2015-08-23 00:40:15.625 235 12626.70 73.50 54590.38 88888.00 2015-08-23 00:40:15.750 235 12626.67 73.50 54590.35 88888.00 2015-08-23 00:40:15.875 235 12626.60 73.47 54590.35 88888.00 2015-08-23 00:40:16.000 235 12626.55 73.47 54590.32 88888.00 2015-08-23 00:40:16.125 235 12626.67 73.47 54590.32 88888.00 2015-08-23 00:40:16.250 235 12626.70 73.47 54590.32 88888.00 2015-08-23 00:40:16.375 235 12626.67 73.47 54590.30 88888.00 2015-08-23 00:40:16.500 235 12626.67 73.45 54590.30 88888.00 2015-08-23 00:40:16.625 235 12626.65 73.47 54590.30 88888.00 2015-08-23 00:40:16.750 235 12626.73 73.50 54590.32 88888.00 2015-08-23 00:40:16.875 235 12626.75 73.53 54590.32 88888.00 2015-08-23 00:40:17.000 235 12626.80 73.53 54590.32 88888.00 2015-08-23 00:40:17.125 235 12626.83 73.50 54590.35 88888.00 2015-08-23 00:40:17.250 235 12626.80 73.47 54590.35 88888.00 2015-08-23 00:40:17.375 235 12626.77 73.47 54590.38 88888.00 2015-08-23 00:40:17.500 235 12626.70 73.45 54590.32 88888.00 2015-08-23 00:40:17.625 235 12626.65 73.47 54590.35 88888.00 2015-08-23 00:40:17.750 235 12626.65 73.50 54590.35 88888.00 2015-08-23 00:40:17.875 235 12626.70 73.50 54590.38 88888.00 2015-08-23 00:40:18.000 235 12626.67 73.47 54590.35 88888.00 2015-08-23 00:40:18.125 235 12626.67 73.45 54590.35 88888.00 2015-08-23 00:40:18.250 235 12626.73 73.42 54590.32 88888.00 2015-08-23 00:40:18.375 235 12626.75 73.42 54590.32 88888.00 2015-08-23 00:40:18.500 235 12626.75 73.47 54590.35 88888.00 2015-08-23 00:40:18.625 235 12626.70 73.45 54590.35 88888.00 2015-08-23 00:40:18.750 235 12626.67 73.45 54590.38 88888.00 2015-08-23 00:40:18.875 235 12626.67 73.45 54590.38 88888.00 2015-08-23 00:40:19.000 235 12626.67 73.50 54590.35 88888.00 2015-08-23 00:40:19.125 235 12626.65 73.47 54590.35 88888.00 2015-08-23 00:40:19.250 235 12626.62 73.40 54590.35 88888.00 2015-08-23 00:40:19.375 235 12626.65 73.40 54590.38 88888.00 2015-08-23 00:40:19.500 235 12626.65 73.42 54590.38 88888.00 2015-08-23 00:40:19.625 235 12626.58 73.40 54590.32 88888.00 2015-08-23 00:40:19.750 235 12626.52 73.42 54590.32 88888.00 2015-08-23 00:40:19.875 235 12626.55 73.45 54590.35 88888.00 2015-08-23 00:40:20.000 235 12626.60 73.45 54590.35 88888.00 2015-08-23 00:40:20.125 235 12626.65 73.45 54590.35 88888.00 2015-08-23 00:40:20.250 235 12626.62 73.40 54590.38 88888.00 2015-08-23 00:40:20.375 235 12626.62 73.45 54590.38 88888.00 2015-08-23 00:40:20.500 235 12626.58 73.45 54590.38 88888.00 2015-08-23 00:40:20.625 235 12626.58 73.42 54590.38 88888.00 2015-08-23 00:40:20.750 235 12626.62 73.45 54590.38 88888.00 2015-08-23 00:40:20.875 235 12626.65 73.45 54590.40 88888.00 2015-08-23 00:40:21.000 235 12626.60 73.42 54590.38 88888.00 2015-08-23 00:40:21.125 235 12626.55 73.40 54590.35 88888.00 2015-08-23 00:40:21.250 235 12626.52 73.42 54590.38 88888.00 2015-08-23 00:40:21.375 235 12626.58 73.40 54590.40 88888.00 2015-08-23 00:40:21.500 235 12626.60 73.42 54590.40 88888.00 2015-08-23 00:40:21.625 235 12626.62 73.42 54590.38 88888.00 2015-08-23 00:40:21.750 235 12626.60 73.42 54590.35 88888.00 2015-08-23 00:40:21.875 235 12626.58 73.42 54590.35 88888.00 2015-08-23 00:40:22.000 235 12626.55 73.40 54590.32 88888.00 2015-08-23 00:40:22.125 235 12626.58 73.40 54590.35 88888.00 2015-08-23 00:40:22.250 235 12626.60 73.40 54590.38 88888.00 2015-08-23 00:40:22.375 235 12626.60 73.40 54590.38 88888.00 2015-08-23 00:40:22.500 235 12626.60 73.40 54590.38 88888.00 2015-08-23 00:40:22.625 235 12626.58 73.40 54590.38 88888.00 2015-08-23 00:40:22.750 235 12626.62 73.40 54590.35 88888.00 2015-08-23 00:40:22.875 235 12626.73 73.38 54590.32 88888.00 2015-08-23 00:40:23.000 235 12626.77 73.40 54590.32 88888.00 2015-08-23 00:40:23.125 235 12626.75 73.40 54590.38 88888.00 2015-08-23 00:40:23.250 235 12626.67 73.35 54590.35 88888.00 2015-08-23 00:40:23.375 235 12626.60 73.38 54590.35 88888.00 2015-08-23 00:40:23.500 235 12626.58 73.38 54590.38 88888.00 2015-08-23 00:40:23.625 235 12626.55 73.38 54590.35 88888.00 2015-08-23 00:40:23.750 235 12626.58 73.38 54590.35 88888.00 2015-08-23 00:40:23.875 235 12626.58 73.40 54590.35 88888.00 2015-08-23 00:40:24.000 235 12626.60 73.40 54590.38 88888.00 2015-08-23 00:40:24.125 235 12626.60 73.42 54590.40 88888.00 2015-08-23 00:40:24.250 235 12626.60 73.42 54590.38 88888.00 2015-08-23 00:40:24.375 235 12626.60 73.40 54590.35 88888.00 2015-08-23 00:40:24.500 235 12626.65 73.42 54590.38 88888.00 2015-08-23 00:40:24.625 235 12626.65 73.42 54590.43 88888.00 2015-08-23 00:40:24.750 235 12626.60 73.40 54590.40 88888.00 2015-08-23 00:40:24.875 235 12626.65 73.40 54590.40 88888.00 2015-08-23 00:40:25.000 235 12626.75 73.42 54590.40 88888.00 2015-08-23 00:40:25.125 235 12626.75 73.42 54590.38 88888.00 2015-08-23 00:40:25.250 235 12626.65 73.40 54590.38 88888.00 2015-08-23 00:40:25.375 235 12626.62 73.38 54590.40 88888.00 2015-08-23 00:40:25.500 235 12626.67 73.45 54590.43 88888.00 2015-08-23 00:40:25.625 235 12626.73 73.42 54590.40 88888.00 2015-08-23 00:40:25.750 235 12626.65 73.45 54590.45 88888.00 2015-08-23 00:40:25.875 235 12626.60 73.45 54590.43 88888.00 2015-08-23 00:40:26.000 235 12626.55 73.42 54590.38 88888.00 2015-08-23 00:40:26.125 235 12626.48 73.40 54590.38 88888.00 2015-08-23 00:40:26.250 235 12626.50 73.40 54590.40 88888.00 2015-08-23 00:40:26.375 235 12626.60 73.45 54590.40 88888.00 2015-08-23 00:40:26.500 235 12626.62 73.40 54590.35 88888.00 2015-08-23 00:40:26.625 235 12626.60 73.38 54590.35 88888.00 2015-08-23 00:40:26.750 235 12626.52 73.38 54590.35 88888.00 2015-08-23 00:40:26.875 235 12626.52 73.38 54590.40 88888.00 2015-08-23 00:40:27.000 235 12626.52 73.38 54590.38 88888.00 2015-08-23 00:40:27.125 235 12626.58 73.40 54590.38 88888.00 2015-08-23 00:40:27.250 235 12626.60 73.42 54590.40 88888.00 2015-08-23 00:40:27.375 235 12626.62 73.42 54590.43 88888.00 2015-08-23 00:40:27.500 235 12626.55 73.45 54590.40 88888.00 2015-08-23 00:40:27.625 235 12626.52 73.42 54590.40 88888.00 2015-08-23 00:40:27.750 235 12626.55 73.38 54590.38 88888.00 2015-08-23 00:40:27.875 235 12626.52 73.33 54590.38 88888.00 2015-08-23 00:40:28.000 235 12626.55 73.38 54590.35 88888.00 2015-08-23 00:40:28.125 235 12626.52 73.38 54590.38 88888.00 2015-08-23 00:40:28.250 235 12626.48 73.35 54590.38 88888.00 2015-08-23 00:40:28.375 235 12626.52 73.33 54590.35 88888.00 2015-08-23 00:40:28.500 235 12626.52 73.30 54590.38 88888.00 2015-08-23 00:40:28.625 235 12626.55 73.35 54590.38 88888.00 2015-08-23 00:40:28.750 235 12626.62 73.40 54590.40 88888.00 2015-08-23 00:40:28.875 235 12626.67 73.40 54590.38 88888.00 2015-08-23 00:40:29.000 235 12626.62 73.38 54590.38 88888.00 2015-08-23 00:40:29.125 235 12626.60 73.35 54590.40 88888.00 2015-08-23 00:40:29.250 235 12626.60 73.40 54590.43 88888.00 2015-08-23 00:40:29.375 235 12626.60 73.38 54590.40 88888.00 2015-08-23 00:40:29.500 235 12626.50 73.40 54590.40 88888.00 2015-08-23 00:40:29.625 235 12626.50 73.42 54590.40 88888.00 2015-08-23 00:40:29.750 235 12626.48 73.42 54590.38 88888.00 2015-08-23 00:40:29.875 235 12626.50 73.40 54590.35 88888.00 2015-08-23 00:40:30.000 235 12626.48 73.42 54590.38 88888.00 2015-08-23 00:40:30.125 235 12626.48 73.42 54590.43 88888.00 2015-08-23 00:40:30.250 235 12626.48 73.40 54590.43 88888.00 2015-08-23 00:40:30.375 235 12626.55 73.40 54590.43 88888.00 2015-08-23 00:40:30.500 235 12626.55 73.38 54590.43 88888.00 2015-08-23 00:40:30.625 235 12626.55 73.40 54590.40 88888.00 2015-08-23 00:40:30.750 235 12626.55 73.42 54590.38 88888.00 2015-08-23 00:40:30.875 235 12626.55 73.42 54590.38 88888.00 2015-08-23 00:40:31.000 235 12626.60 73.38 54590.35 88888.00 2015-08-23 00:40:31.125 235 12626.58 73.38 54590.35 88888.00 2015-08-23 00:40:31.250 235 12626.52 73.40 54590.38 88888.00 2015-08-23 00:40:31.375 235 12626.58 73.42 54590.38 88888.00 2015-08-23 00:40:31.500 235 12626.55 73.38 54590.38 88888.00 2015-08-23 00:40:31.625 235 12626.48 73.38 54590.38 88888.00 2015-08-23 00:40:31.750 235 12626.45 73.40 54590.38 88888.00 2015-08-23 00:40:31.875 235 12626.48 73.38 54590.40 88888.00 2015-08-23 00:40:32.000 235 12626.48 73.40 54590.40 88888.00 2015-08-23 00:40:32.125 235 12626.48 73.40 54590.40 88888.00 2015-08-23 00:40:32.250 235 12626.48 73.35 54590.40 88888.00 2015-08-23 00:40:32.375 235 12626.52 73.38 54590.40 88888.00 2015-08-23 00:40:32.500 235 12626.55 73.35 54590.38 88888.00 2015-08-23 00:40:32.625 235 12626.50 73.35 54590.38 88888.00 2015-08-23 00:40:32.750 235 12626.50 73.38 54590.38 88888.00 2015-08-23 00:40:32.875 235 12626.50 73.38 54590.38 88888.00 2015-08-23 00:40:33.000 235 12626.50 73.38 54590.38 88888.00 2015-08-23 00:40:33.125 235 12626.52 73.38 54590.40 88888.00 2015-08-23 00:40:33.250 235 12626.55 73.38 54590.38 88888.00 2015-08-23 00:40:33.375 235 12626.52 73.38 54590.38 88888.00 2015-08-23 00:40:33.500 235 12626.45 73.38 54590.40 88888.00 2015-08-23 00:40:33.625 235 12626.42 73.35 54590.40 88888.00 2015-08-23 00:40:33.750 235 12626.42 73.38 54590.38 88888.00 2015-08-23 00:40:33.875 235 12626.45 73.35 54590.38 88888.00 2015-08-23 00:40:34.000 235 12626.48 73.38 54590.40 88888.00 2015-08-23 00:40:34.125 235 12626.45 73.38 54590.43 88888.00 2015-08-23 00:40:34.250 235 12626.48 73.35 54590.40 88888.00 2015-08-23 00:40:34.375 235 12626.50 73.38 54590.40 88888.00 2015-08-23 00:40:34.500 235 12626.50 73.38 54590.40 88888.00 2015-08-23 00:40:34.625 235 12626.48 73.33 54590.40 88888.00 2015-08-23 00:40:34.750 235 12626.50 73.33 54590.38 88888.00 2015-08-23 00:40:34.875 235 12626.50 73.35 54590.38 88888.00 2015-08-23 00:40:35.000 235 12626.50 73.33 54590.35 88888.00 2015-08-23 00:40:35.125 235 12626.50 73.30 54590.35 88888.00 2015-08-23 00:40:35.250 235 12626.52 73.33 54590.38 88888.00 2015-08-23 00:40:35.375 235 12626.55 73.35 54590.40 88888.00 2015-08-23 00:40:35.500 235 12626.60 73.35 54590.40 88888.00 2015-08-23 00:40:35.625 235 12626.58 73.35 54590.38 88888.00 2015-08-23 00:40:35.750 235 12626.55 73.35 54590.35 88888.00 2015-08-23 00:40:35.875 235 12626.52 73.35 54590.38 88888.00 2015-08-23 00:40:36.000 235 12626.52 73.30 54590.38 88888.00 2015-08-23 00:40:36.125 235 12626.55 73.30 54590.35 88888.00 2015-08-23 00:40:36.250 235 12626.55 73.33 54590.38 88888.00 2015-08-23 00:40:36.375 235 12626.50 73.38 54590.38 88888.00 2015-08-23 00:40:36.500 235 12626.50 73.33 54590.40 88888.00 2015-08-23 00:40:36.625 235 12626.52 73.33 54590.40 88888.00 2015-08-23 00:40:36.750 235 12626.48 73.33 54590.40 88888.00 2015-08-23 00:40:36.875 235 12626.42 73.33 54590.40 88888.00 2015-08-23 00:40:37.000 235 12626.45 73.35 54590.38 88888.00 2015-08-23 00:40:37.125 235 12626.50 73.35 54590.38 88888.00 2015-08-23 00:40:37.250 235 12626.52 73.35 54590.35 88888.00 2015-08-23 00:40:37.375 235 12626.48 73.38 54590.35 88888.00 2015-08-23 00:40:37.500 235 12626.50 73.38 54590.40 88888.00 2015-08-23 00:40:37.625 235 12626.55 73.35 54590.40 88888.00 2015-08-23 00:40:37.750 235 12626.52 73.35 54590.35 88888.00 2015-08-23 00:40:37.875 235 12626.52 73.33 54590.38 88888.00 2015-08-23 00:40:38.000 235 12626.55 73.38 54590.38 88888.00 2015-08-23 00:40:38.125 235 12626.58 73.40 54590.38 88888.00 2015-08-23 00:40:38.250 235 12626.55 73.38 54590.40 88888.00 2015-08-23 00:40:38.375 235 12626.62 73.38 54590.40 88888.00 2015-08-23 00:40:38.500 235 12626.67 73.40 54590.40 88888.00 2015-08-23 00:40:38.625 235 12626.70 73.40 54590.40 88888.00 2015-08-23 00:40:38.750 235 12626.65 73.40 54590.40 88888.00 2015-08-23 00:40:38.875 235 12626.52 73.35 54590.38 88888.00 2015-08-23 00:40:39.000 235 12626.58 73.35 54590.35 88888.00 2015-08-23 00:40:39.125 235 12626.60 73.35 54590.32 88888.00 2015-08-23 00:40:39.250 235 12626.60 73.35 54590.38 88888.00 2015-08-23 00:40:39.375 235 12626.58 73.33 54590.40 88888.00 2015-08-23 00:40:39.500 235 12626.50 73.35 54590.38 88888.00 2015-08-23 00:40:39.625 235 12626.45 73.35 54590.38 88888.00 2015-08-23 00:40:39.750 235 12626.45 73.35 54590.38 88888.00 2015-08-23 00:40:39.875 235 12626.50 73.33 54590.35 88888.00 2015-08-23 00:40:40.000 235 12626.50 73.35 54590.35 88888.00 2015-08-23 00:40:40.125 235 12626.48 73.35 54590.35 88888.00 2015-08-23 00:40:40.250 235 12626.48 73.33 54590.38 88888.00 2015-08-23 00:40:40.375 235 12626.48 73.33 54590.35 88888.00 2015-08-23 00:40:40.500 235 12626.45 73.35 54590.35 88888.00 2015-08-23 00:40:40.625 235 12626.48 73.35 54590.38 88888.00 2015-08-23 00:40:40.750 235 12626.48 73.33 54590.38 88888.00 2015-08-23 00:40:40.875 235 12626.50 73.30 54590.35 88888.00 2015-08-23 00:40:41.000 235 12626.48 73.30 54590.32 88888.00 2015-08-23 00:40:41.125 235 12626.48 73.30 54590.32 88888.00 2015-08-23 00:40:41.250 235 12626.50 73.28 54590.30 88888.00 2015-08-23 00:40:41.375 235 12626.52 73.28 54590.30 88888.00 2015-08-23 00:40:41.500 235 12626.55 73.28 54590.35 88888.00 2015-08-23 00:40:41.625 235 12626.52 73.30 54590.38 88888.00 2015-08-23 00:40:41.750 235 12626.48 73.30 54590.38 88888.00 2015-08-23 00:40:41.875 235 12626.52 73.33 54590.40 88888.00 2015-08-23 00:40:42.000 235 12626.48 73.30 54590.40 88888.00 2015-08-23 00:40:42.125 235 12626.42 73.33 54590.38 88888.00 2015-08-23 00:40:42.250 235 12626.30 73.28 54590.35 88888.00 2015-08-23 00:40:42.375 235 12626.33 73.28 54590.35 88888.00 2015-08-23 00:40:42.500 235 12626.38 73.30 54590.35 88888.00 2015-08-23 00:40:42.625 235 12626.38 73.30 54590.38 88888.00 2015-08-23 00:40:42.750 235 12626.35 73.30 54590.38 88888.00 2015-08-23 00:40:42.875 235 12626.35 73.30 54590.35 88888.00 2015-08-23 00:40:43.000 235 12626.40 73.33 54590.35 88888.00 2015-08-23 00:40:43.125 235 12626.40 73.33 54590.35 88888.00 2015-08-23 00:40:43.250 235 12626.40 73.30 54590.38 88888.00 2015-08-23 00:40:43.375 235 12626.42 73.30 54590.40 88888.00 2015-08-23 00:40:43.500 235 12626.42 73.33 54590.40 88888.00 2015-08-23 00:40:43.625 235 12626.40 73.25 54590.38 88888.00 2015-08-23 00:40:43.750 235 12626.40 73.25 54590.38 88888.00 2015-08-23 00:40:43.875 235 12626.40 73.28 54590.38 88888.00 2015-08-23 00:40:44.000 235 12626.38 73.25 54590.35 88888.00 2015-08-23 00:40:44.125 235 12626.38 73.25 54590.38 88888.00 2015-08-23 00:40:44.250 235 12626.33 73.28 54590.40 88888.00 2015-08-23 00:40:44.375 235 12626.30 73.25 54590.40 88888.00 2015-08-23 00:40:44.500 235 12626.33 73.28 54590.40 88888.00 2015-08-23 00:40:44.625 235 12626.40 73.30 54590.40 88888.00 2015-08-23 00:40:44.750 235 12626.38 73.30 54590.35 88888.00 2015-08-23 00:40:44.875 235 12626.40 73.28 54590.35 88888.00 2015-08-23 00:40:45.000 235 12626.38 73.28 54590.35 88888.00 2015-08-23 00:40:45.125 235 12626.38 73.28 54590.38 88888.00 2015-08-23 00:40:45.250 235 12626.33 73.28 54590.38 88888.00 2015-08-23 00:40:45.375 235 12626.33 73.28 54590.40 88888.00 2015-08-23 00:40:45.500 235 12626.30 73.25 54590.38 88888.00 2015-08-23 00:40:45.625 235 12626.35 73.25 54590.40 88888.00 2015-08-23 00:40:45.750 235 12626.38 73.25 54590.38 88888.00 2015-08-23 00:40:45.875 235 12626.40 73.25 54590.38 88888.00 2015-08-23 00:40:46.000 235 12626.38 73.25 54590.35 88888.00 2015-08-23 00:40:46.125 235 12626.33 73.20 54590.35 88888.00 2015-08-23 00:40:46.250 235 12626.33 73.20 54590.35 88888.00 2015-08-23 00:40:46.375 235 12626.38 73.22 54590.35 88888.00 2015-08-23 00:40:46.500 235 12626.38 73.22 54590.32 88888.00 2015-08-23 00:40:46.625 235 12626.33 73.22 54590.30 88888.00 2015-08-23 00:40:46.750 235 12626.33 73.20 54590.30 88888.00 2015-08-23 00:40:46.875 235 12626.27 73.25 54590.30 88888.00 2015-08-23 00:40:47.000 235 12626.27 73.28 54590.35 88888.00 2015-08-23 00:40:47.125 235 12626.27 73.22 54590.35 88888.00 2015-08-23 00:40:47.250 235 12626.30 73.25 54590.38 88888.00 2015-08-23 00:40:47.375 235 12626.35 73.25 54590.35 88888.00 2015-08-23 00:40:47.500 235 12626.35 73.22 54590.32 88888.00 2015-08-23 00:40:47.625 235 12626.35 73.22 54590.35 88888.00 2015-08-23 00:40:47.750 235 12626.33 73.22 54590.35 88888.00 2015-08-23 00:40:47.875 235 12626.30 73.25 54590.35 88888.00 2015-08-23 00:40:48.000 235 12626.27 73.22 54590.35 88888.00 2015-08-23 00:40:48.125 235 12626.20 73.22 54590.40 88888.00 2015-08-23 00:40:48.250 235 12626.17 73.25 54590.43 88888.00 2015-08-23 00:40:48.375 235 12626.23 73.25 54590.40 88888.00 2015-08-23 00:40:48.500 235 12626.25 73.22 54590.38 88888.00 2015-08-23 00:40:48.625 235 12626.27 73.22 54590.35 88888.00 2015-08-23 00:40:48.750 235 12626.27 73.20 54590.35 88888.00 2015-08-23 00:40:48.875 235 12626.30 73.20 54590.35 88888.00 2015-08-23 00:40:49.000 235 12626.23 73.17 54590.35 88888.00 2015-08-23 00:40:49.125 235 12626.20 73.17 54590.35 88888.00 2015-08-23 00:40:49.250 235 12626.17 73.20 54590.35 88888.00 2015-08-23 00:40:49.375 235 12626.15 73.25 54590.35 88888.00 2015-08-23 00:40:49.500 235 12626.10 73.22 54590.38 88888.00 2015-08-23 00:40:49.625 235 12626.12 73.22 54590.38 88888.00 2015-08-23 00:40:49.750 235 12626.10 73.22 54590.38 88888.00 2015-08-23 00:40:49.875 235 12626.15 73.20 54590.38 88888.00 2015-08-23 00:40:50.000 235 12626.20 73.22 54590.38 88888.00 2015-08-23 00:40:50.125 235 12626.23 73.20 54590.38 88888.00 2015-08-23 00:40:50.250 235 12626.17 73.17 54590.38 88888.00 2015-08-23 00:40:50.375 235 12626.23 73.17 54590.38 88888.00 2015-08-23 00:40:50.500 235 12626.23 73.20 54590.38 88888.00 2015-08-23 00:40:50.625 235 12626.23 73.15 54590.35 88888.00 2015-08-23 00:40:50.750 235 12626.23 73.12 54590.35 88888.00 2015-08-23 00:40:50.875 235 12626.23 73.15 54590.38 88888.00 2015-08-23 00:40:51.000 235 12626.23 73.12 54590.38 88888.00 2015-08-23 00:40:51.125 235 12626.23 73.15 54590.38 88888.00 2015-08-23 00:40:51.250 235 12626.27 73.17 54590.40 88888.00 2015-08-23 00:40:51.375 235 12626.30 73.20 54590.38 88888.00 2015-08-23 00:40:51.500 235 12626.27 73.17 54590.32 88888.00 2015-08-23 00:40:51.625 235 12626.23 73.12 54590.35 88888.00 2015-08-23 00:40:51.750 235 12626.20 73.17 54590.38 88888.00 2015-08-23 00:40:51.875 235 12626.17 73.20 54590.38 88888.00 2015-08-23 00:40:52.000 235 12626.17 73.15 54590.35 88888.00 2015-08-23 00:40:52.125 235 12626.20 73.15 54590.38 88888.00 2015-08-23 00:40:52.250 235 12626.20 73.17 54590.38 88888.00 2015-08-23 00:40:52.375 235 12626.20 73.15 54590.35 88888.00 2015-08-23 00:40:52.500 235 12626.23 73.12 54590.35 88888.00 2015-08-23 00:40:52.625 235 12626.20 73.15 54590.35 88888.00 2015-08-23 00:40:52.750 235 12626.15 73.12 54590.35 88888.00 2015-08-23 00:40:52.875 235 12626.20 73.12 54590.38 88888.00 2015-08-23 00:40:53.000 235 12626.20 73.10 54590.35 88888.00 2015-08-23 00:40:53.125 235 12626.23 73.10 54590.35 88888.00 2015-08-23 00:40:53.250 235 12626.23 73.10 54590.35 88888.00 2015-08-23 00:40:53.375 235 12626.20 73.12 54590.32 88888.00 2015-08-23 00:40:53.500 235 12626.23 73.10 54590.30 88888.00 2015-08-23 00:40:53.625 235 12626.27 73.08 54590.32 88888.00 2015-08-23 00:40:53.750 235 12626.25 73.10 54590.35 88888.00 2015-08-23 00:40:53.875 235 12626.20 73.10 54590.38 88888.00 2015-08-23 00:40:54.000 235 12626.15 73.12 54590.35 88888.00 2015-08-23 00:40:54.125 235 12626.20 73.12 54590.38 88888.00 2015-08-23 00:40:54.250 235 12626.15 73.12 54590.40 88888.00 2015-08-23 00:40:54.375 235 12626.12 73.15 54590.40 88888.00 2015-08-23 00:40:54.500 235 12626.20 73.12 54590.40 88888.00 2015-08-23 00:40:54.625 235 12626.30 73.15 54590.40 88888.00 2015-08-23 00:40:54.750 235 12626.30 73.15 54590.40 88888.00 2015-08-23 00:40:54.875 235 12626.27 73.12 54590.38 88888.00 2015-08-23 00:40:55.000 235 12626.23 73.08 54590.38 88888.00 2015-08-23 00:40:55.125 235 12626.20 73.03 54590.38 88888.00 2015-08-23 00:40:55.250 235 12626.17 73.00 54590.40 88888.00 2015-08-23 00:40:55.375 235 12626.25 73.03 54590.43 88888.00 2015-08-23 00:40:55.500 235 12626.25 73.05 54590.40 88888.00 2015-08-23 00:40:55.625 235 12626.20 73.03 54590.38 88888.00 2015-08-23 00:40:55.750 235 12626.23 73.03 54590.38 88888.00 2015-08-23 00:40:55.875 235 12626.25 73.03 54590.38 88888.00 2015-08-23 00:40:56.000 235 12626.20 73.03 54590.38 88888.00 2015-08-23 00:40:56.125 235 12626.17 73.00 54590.38 88888.00 2015-08-23 00:40:56.250 235 12626.20 72.97 54590.38 88888.00 2015-08-23 00:40:56.375 235 12626.23 73.00 54590.38 88888.00 2015-08-23 00:40:56.500 235 12626.23 73.00 54590.38 88888.00 2015-08-23 00:40:56.625 235 12626.17 72.97 54590.38 88888.00 2015-08-23 00:40:56.750 235 12626.15 72.97 54590.35 88888.00 2015-08-23 00:40:56.875 235 12626.17 72.97 54590.35 88888.00 2015-08-23 00:40:57.000 235 12626.25 72.95 54590.35 88888.00 2015-08-23 00:40:57.125 235 12626.25 72.97 54590.38 88888.00 2015-08-23 00:40:57.250 235 12626.17 72.95 54590.38 88888.00 2015-08-23 00:40:57.375 235 12626.17 72.95 54590.38 88888.00 2015-08-23 00:40:57.500 235 12626.20 72.95 54590.38 88888.00 2015-08-23 00:40:57.625 235 12626.25 72.95 54590.35 88888.00 2015-08-23 00:40:57.750 235 12626.23 72.95 54590.38 88888.00 2015-08-23 00:40:57.875 235 12626.20 72.90 54590.35 88888.00 2015-08-23 00:40:58.000 235 12626.23 72.90 54590.32 88888.00 2015-08-23 00:40:58.125 235 12626.23 72.90 54590.35 88888.00 2015-08-23 00:40:58.250 235 12626.17 72.90 54590.35 88888.00 2015-08-23 00:40:58.375 235 12626.27 72.92 54590.35 88888.00 2015-08-23 00:40:58.500 235 12626.30 72.90 54590.32 88888.00 2015-08-23 00:40:58.625 235 12626.33 72.90 54590.32 88888.00 2015-08-23 00:40:58.750 235 12626.25 72.90 54590.32 88888.00 2015-08-23 00:40:58.875 235 12626.30 72.90 54590.38 88888.00 2015-08-23 00:40:59.000 235 12626.33 72.92 54590.35 88888.00 2015-08-23 00:40:59.125 235 12626.27 72.88 54590.30 88888.00 2015-08-23 00:40:59.250 235 12626.25 72.85 54590.32 88888.00 2015-08-23 00:40:59.375 235 12626.30 72.88 54590.35 88888.00 2015-08-23 00:40:59.500 235 12626.30 72.90 54590.35 88888.00 2015-08-23 00:40:59.625 235 12626.35 72.95 54590.35 88888.00 2015-08-23 00:40:59.750 235 12626.35 72.95 54590.38 88888.00 2015-08-23 00:40:59.875 235 12626.30 72.92 54590.40 88888.00 2015-08-23 00:41:00.000 235 12626.25 72.90 54590.40 88888.00 2015-08-23 00:41:00.125 235 12626.27 72.90 54590.40 88888.00 2015-08-23 00:41:00.250 235 12626.25 72.92 54590.38 88888.00 2015-08-23 00:41:00.375 235 12626.27 72.90 54590.38 88888.00 2015-08-23 00:41:00.500 235 12626.27 72.92 54590.38 88888.00 2015-08-23 00:41:00.625 235 12626.27 72.90 54590.38 88888.00 2015-08-23 00:41:00.750 235 12626.20 72.85 54590.35 88888.00 2015-08-23 00:41:00.875 235 12626.15 72.88 54590.35 88888.00 2015-08-23 00:41:01.000 235 12626.23 72.92 54590.35 88888.00 2015-08-23 00:41:01.125 235 12626.25 72.90 54590.35 88888.00 2015-08-23 00:41:01.250 235 12626.27 72.88 54590.38 88888.00 2015-08-23 00:41:01.375 235 12626.25 72.85 54590.38 88888.00 2015-08-23 00:41:01.500 235 12626.27 72.85 54590.38 88888.00 2015-08-23 00:41:01.625 235 12626.25 72.88 54590.38 88888.00 2015-08-23 00:41:01.750 235 12626.25 72.92 54590.40 88888.00 2015-08-23 00:41:01.875 235 12626.23 72.85 54590.38 88888.00 2015-08-23 00:41:02.000 235 12626.17 72.85 54590.35 88888.00 2015-08-23 00:41:02.125 235 12626.20 72.88 54590.38 88888.00 2015-08-23 00:41:02.250 235 12626.23 72.88 54590.40 88888.00 2015-08-23 00:41:02.375 235 12626.30 72.85 54590.40 88888.00 2015-08-23 00:41:02.500 235 12626.33 72.85 54590.40 88888.00 2015-08-23 00:41:02.625 235 12626.27 72.85 54590.38 88888.00 2015-08-23 00:41:02.750 235 12626.23 72.85 54590.35 88888.00 2015-08-23 00:41:02.875 235 12626.23 72.83 54590.38 88888.00 2015-08-23 00:41:03.000 235 12626.20 72.85 54590.40 88888.00 2015-08-23 00:41:03.125 235 12626.23 72.85 54590.43 88888.00 2015-08-23 00:41:03.250 235 12626.23 72.85 54590.40 88888.00 2015-08-23 00:41:03.375 235 12626.23 72.85 54590.38 88888.00 2015-08-23 00:41:03.500 235 12626.23 72.83 54590.38 88888.00 2015-08-23 00:41:03.625 235 12626.17 72.83 54590.40 88888.00 2015-08-23 00:41:03.750 235 12626.17 72.80 54590.40 88888.00 2015-08-23 00:41:03.875 235 12626.10 72.78 54590.38 88888.00 2015-08-23 00:41:04.000 235 12626.15 72.80 54590.38 88888.00 2015-08-23 00:41:04.125 235 12626.20 72.78 54590.40 88888.00 2015-08-23 00:41:04.250 235 12626.17 72.78 54590.40 88888.00 2015-08-23 00:41:04.375 235 12626.12 72.78 54590.35 88888.00 2015-08-23 00:41:04.500 235 12626.15 72.75 54590.35 88888.00 2015-08-23 00:41:04.625 235 12626.15 72.75 54590.35 88888.00 2015-08-23 00:41:04.750 235 12626.12 72.80 54590.38 88888.00 2015-08-23 00:41:04.875 235 12626.12 72.83 54590.40 88888.00 2015-08-23 00:41:05.000 235 12626.12 72.80 54590.40 88888.00 2015-08-23 00:41:05.125 235 12626.17 72.80 54590.40 88888.00 2015-08-23 00:41:05.250 235 12626.12 72.78 54590.40 88888.00 2015-08-23 00:41:05.375 235 12626.10 72.75 54590.38 88888.00 2015-08-23 00:41:05.500 235 12626.15 72.78 54590.38 88888.00 2015-08-23 00:41:05.625 235 12626.25 72.78 54590.35 88888.00 2015-08-23 00:41:05.750 235 12626.25 72.75 54590.35 88888.00 2015-08-23 00:41:05.875 235 12626.10 72.75 54590.35 88888.00 2015-08-23 00:41:06.000 235 12626.08 72.78 54590.40 88888.00 2015-08-23 00:41:06.125 235 12626.10 72.78 54590.40 88888.00 2015-08-23 00:41:06.250 235 12626.02 72.80 54590.45 88888.00 2015-08-23 00:41:06.375 235 12626.05 72.80 54590.43 88888.00 2015-08-23 00:41:06.500 235 12626.08 72.75 54590.40 88888.00 2015-08-23 00:41:06.625 235 12626.08 72.75 54590.40 88888.00 2015-08-23 00:41:06.750 235 12626.08 72.78 54590.40 88888.00 2015-08-23 00:41:06.875 235 12626.15 72.80 54590.43 88888.00 2015-08-23 00:41:07.000 235 12626.17 72.78 54590.40 88888.00 2015-08-23 00:41:07.125 235 12626.12 72.78 54590.40 88888.00 2015-08-23 00:41:07.250 235 12626.12 72.72 54590.40 88888.00 2015-08-23 00:41:07.375 235 12626.17 72.78 54590.43 88888.00 2015-08-23 00:41:07.500 235 12626.10 72.80 54590.40 88888.00 2015-08-23 00:41:07.625 235 12626.08 72.78 54590.40 88888.00 2015-08-23 00:41:07.750 235 12626.10 72.78 54590.40 88888.00 2015-08-23 00:41:07.875 235 12626.05 72.78 54590.40 88888.00 2015-08-23 00:41:08.000 235 12626.02 72.78 54590.40 88888.00 2015-08-23 00:41:08.125 235 12626.08 72.78 54590.40 88888.00 2015-08-23 00:41:08.250 235 12626.08 72.75 54590.38 88888.00 2015-08-23 00:41:08.375 235 12626.08 72.78 54590.38 88888.00 2015-08-23 00:41:08.500 235 12626.10 72.78 54590.43 88888.00 2015-08-23 00:41:08.625 235 12626.10 72.80 54590.40 88888.00 2015-08-23 00:41:08.750 235 12626.05 72.78 54590.40 88888.00 2015-08-23 00:41:08.875 235 12626.02 72.75 54590.40 88888.00 2015-08-23 00:41:09.000 235 12626.02 72.70 54590.38 88888.00 2015-08-23 00:41:09.125 235 12626.08 72.72 54590.38 88888.00 2015-08-23 00:41:09.250 235 12626.08 72.75 54590.40 88888.00 2015-08-23 00:41:09.375 235 12626.02 72.75 54590.43 88888.00 2015-08-23 00:41:09.500 235 12626.00 72.70 54590.40 88888.00 2015-08-23 00:41:09.625 235 12626.02 72.67 54590.40 88888.00 2015-08-23 00:41:09.750 235 12626.05 72.65 54590.38 88888.00 2015-08-23 00:41:09.875 235 12626.02 72.65 54590.35 88888.00 2015-08-23 00:41:10.000 235 12626.00 72.65 54590.35 88888.00 2015-08-23 00:41:10.125 235 12626.02 72.65 54590.35 88888.00 2015-08-23 00:41:10.250 235 12625.98 72.67 54590.38 88888.00 2015-08-23 00:41:10.375 235 12625.92 72.70 54590.38 88888.00 2015-08-23 00:41:10.500 235 12625.92 72.67 54590.38 88888.00 2015-08-23 00:41:10.625 235 12625.90 72.67 54590.38 88888.00 2015-08-23 00:41:10.750 235 12625.95 72.67 54590.38 88888.00 2015-08-23 00:41:10.875 235 12626.00 72.65 54590.35 88888.00 2015-08-23 00:41:11.000 235 12625.92 72.65 54590.35 88888.00 2015-08-23 00:41:11.125 235 12625.88 72.70 54590.38 88888.00 2015-08-23 00:41:11.250 235 12625.88 72.67 54590.38 88888.00 2015-08-23 00:41:11.375 235 12625.90 72.67 54590.38 88888.00 2015-08-23 00:41:11.500 235 12626.02 72.67 54590.40 88888.00 2015-08-23 00:41:11.625 235 12626.05 72.67 54590.40 88888.00 2015-08-23 00:41:11.750 235 12626.05 72.65 54590.38 88888.00 2015-08-23 00:41:11.875 235 12626.02 72.67 54590.40 88888.00 2015-08-23 00:41:12.000 235 12626.05 72.65 54590.38 88888.00 2015-08-23 00:41:12.125 235 12626.02 72.62 54590.35 88888.00 2015-08-23 00:41:12.250 235 12625.95 72.60 54590.38 88888.00 2015-08-23 00:41:12.375 235 12625.95 72.65 54590.40 88888.00 2015-08-23 00:41:12.500 235 12625.98 72.70 54590.43 88888.00 2015-08-23 00:41:12.625 235 12626.02 72.70 54590.43 88888.00 2015-08-23 00:41:12.750 235 12626.02 72.70 54590.43 88888.00 2015-08-23 00:41:12.875 235 12626.02 72.67 54590.43 88888.00 2015-08-23 00:41:13.000 235 12626.00 72.67 54590.40 88888.00 2015-08-23 00:41:13.125 235 12626.00 72.67 54590.43 88888.00 2015-08-23 00:41:13.250 235 12625.98 72.65 54590.40 88888.00 2015-08-23 00:41:13.375 235 12625.95 72.62 54590.40 88888.00 2015-08-23 00:41:13.500 235 12625.92 72.65 54590.40 88888.00 2015-08-23 00:41:13.625 235 12625.92 72.67 54590.45 88888.00 2015-08-23 00:41:13.750 235 12625.95 72.67 54590.43 88888.00 2015-08-23 00:41:13.875 235 12626.00 72.65 54590.43 88888.00 2015-08-23 00:41:14.000 235 12626.00 72.67 54590.43 88888.00 2015-08-23 00:41:14.125 235 12625.95 72.65 54590.43 88888.00 2015-08-23 00:41:14.250 235 12625.90 72.62 54590.43 88888.00 2015-08-23 00:41:14.375 235 12625.90 72.62 54590.45 88888.00 2015-08-23 00:41:14.500 235 12625.88 72.58 54590.45 88888.00 2015-08-23 00:41:14.625 235 12625.88 72.60 54590.43 88888.00 2015-08-23 00:41:14.750 235 12625.83 72.60 54590.43 88888.00 2015-08-23 00:41:14.875 235 12625.88 72.58 54590.43 88888.00 2015-08-23 00:41:15.000 235 12625.85 72.60 54590.40 88888.00 2015-08-23 00:41:15.125 235 12625.77 72.62 54590.43 88888.00 2015-08-23 00:41:15.250 235 12625.70 72.62 54590.45 88888.00 2015-08-23 00:41:15.375 235 12625.73 72.60 54590.43 88888.00 2015-08-23 00:41:15.500 235 12625.83 72.62 54590.43 88888.00 2015-08-23 00:41:15.625 235 12625.92 72.60 54590.43 88888.00 2015-08-23 00:41:15.750 235 12625.90 72.58 54590.40 88888.00 2015-08-23 00:41:15.875 235 12625.88 72.55 54590.40 88888.00 2015-08-23 00:41:16.000 235 12625.88 72.58 54590.40 88888.00 2015-08-23 00:41:16.125 235 12625.88 72.60 54590.40 88888.00 2015-08-23 00:41:16.250 235 12625.80 72.53 54590.45 88888.00 2015-08-23 00:41:16.375 235 12625.80 72.53 54590.45 88888.00 2015-08-23 00:41:16.500 235 12625.75 72.55 54590.43 88888.00 2015-08-23 00:41:16.625 235 12625.83 72.55 54590.43 88888.00 2015-08-23 00:41:16.750 235 12625.83 72.58 54590.40 88888.00 2015-08-23 00:41:16.875 235 12625.83 72.58 54590.40 88888.00 2015-08-23 00:41:17.000 235 12625.80 72.58 54590.45 88888.00 2015-08-23 00:41:17.125 235 12625.83 72.55 54590.45 88888.00 2015-08-23 00:41:17.250 235 12625.77 72.55 54590.43 88888.00 2015-08-23 00:41:17.375 235 12625.83 72.55 54590.43 88888.00 2015-08-23 00:41:17.500 235 12625.85 72.50 54590.40 88888.00 2015-08-23 00:41:17.625 235 12625.77 72.50 54590.40 88888.00 2015-08-23 00:41:17.750 235 12625.75 72.55 54590.45 88888.00 2015-08-23 00:41:17.875 235 12625.67 72.58 54590.45 88888.00 2015-08-23 00:41:18.000 235 12625.67 72.55 54590.43 88888.00 2015-08-23 00:41:18.125 235 12625.75 72.53 54590.43 88888.00 2015-08-23 00:41:18.250 235 12625.77 72.45 54590.45 88888.00 2015-08-23 00:41:18.375 235 12625.77 72.47 54590.43 88888.00 2015-08-23 00:41:18.500 235 12625.77 72.50 54590.43 88888.00 2015-08-23 00:41:18.625 235 12625.77 72.50 54590.40 88888.00 2015-08-23 00:41:18.750 235 12625.77 72.50 54590.45 88888.00 2015-08-23 00:41:18.875 235 12625.77 72.47 54590.43 88888.00 2015-08-23 00:41:19.000 235 12625.80 72.47 54590.40 88888.00 2015-08-23 00:41:19.125 235 12625.85 72.47 54590.40 88888.00 2015-08-23 00:41:19.250 235 12625.85 72.47 54590.43 88888.00 2015-08-23 00:41:19.375 235 12625.83 72.50 54590.43 88888.00 2015-08-23 00:41:19.500 235 12625.77 72.47 54590.43 88888.00 2015-08-23 00:41:19.625 235 12625.75 72.47 54590.45 88888.00 2015-08-23 00:41:19.750 235 12625.73 72.45 54590.45 88888.00 2015-08-23 00:41:19.875 235 12625.70 72.42 54590.43 88888.00 2015-08-23 00:41:20.000 235 12625.77 72.45 54590.45 88888.00 2015-08-23 00:41:20.125 235 12625.77 72.45 54590.43 88888.00 2015-08-23 00:41:20.250 235 12625.75 72.47 54590.43 88888.00 2015-08-23 00:41:20.375 235 12625.77 72.47 54590.45 88888.00 2015-08-23 00:41:20.500 235 12625.77 72.45 54590.43 88888.00 2015-08-23 00:41:20.625 235 12625.70 72.42 54590.43 88888.00 2015-08-23 00:41:20.750 235 12625.60 72.42 54590.43 88888.00 2015-08-23 00:41:20.875 235 12625.62 72.42 54590.43 88888.00 2015-08-23 00:41:21.000 235 12625.67 72.47 54590.45 88888.00 2015-08-23 00:41:21.125 235 12625.65 72.47 54590.45 88888.00 2015-08-23 00:41:21.250 235 12625.60 72.40 54590.47 88888.00 2015-08-23 00:41:21.375 235 12625.65 72.40 54590.45 88888.00 2015-08-23 00:41:21.500 235 12625.65 72.40 54590.43 88888.00 2015-08-23 00:41:21.625 235 12625.62 72.38 54590.43 88888.00 2015-08-23 00:41:21.750 235 12625.58 72.35 54590.40 88888.00 2015-08-23 00:41:21.875 235 12625.62 72.38 54590.43 88888.00 2015-08-23 00:41:22.000 235 12625.67 72.38 54590.43 88888.00 2015-08-23 00:41:22.125 235 12625.73 72.38 54590.45 88888.00 2015-08-23 00:41:22.250 235 12625.65 72.35 54590.43 88888.00 2015-08-23 00:41:22.375 235 12625.60 72.35 54590.40 88888.00 2015-08-23 00:41:22.500 235 12625.58 72.33 54590.38 88888.00 2015-08-23 00:41:22.625 235 12625.67 72.33 54590.40 88888.00 2015-08-23 00:41:22.750 235 12625.67 72.30 54590.43 88888.00 2015-08-23 00:41:22.875 235 12625.67 72.33 54590.43 88888.00 2015-08-23 00:41:23.000 235 12625.67 72.33 54590.43 88888.00 2015-08-23 00:41:23.125 235 12625.67 72.33 54590.45 88888.00 2015-08-23 00:41:23.250 235 12625.70 72.35 54590.45 88888.00 2015-08-23 00:41:23.375 235 12625.73 72.33 54590.43 88888.00 2015-08-23 00:41:23.500 235 12625.73 72.30 54590.43 88888.00 2015-08-23 00:41:23.625 235 12625.70 72.33 54590.45 88888.00 2015-08-23 00:41:23.750 235 12625.65 72.35 54590.45 88888.00 2015-08-23 00:41:23.875 235 12625.65 72.33 54590.47 88888.00 2015-08-23 00:41:24.000 235 12625.60 72.28 54590.47 88888.00 2015-08-23 00:41:24.125 235 12625.62 72.33 54590.47 88888.00 2015-08-23 00:41:24.250 235 12625.60 72.33 54590.47 88888.00 2015-08-23 00:41:24.375 235 12625.60 72.33 54590.47 88888.00 2015-08-23 00:41:24.500 235 12625.62 72.30 54590.47 88888.00 2015-08-23 00:41:24.625 235 12625.58 72.28 54590.50 88888.00 2015-08-23 00:41:24.750 235 12625.55 72.30 54590.47 88888.00 2015-08-23 00:41:24.875 235 12625.58 72.33 54590.47 88888.00 2015-08-23 00:41:25.000 235 12625.62 72.30 54590.47 88888.00 2015-08-23 00:41:25.125 235 12625.62 72.28 54590.50 88888.00 2015-08-23 00:41:25.250 235 12625.58 72.22 54590.50 88888.00 2015-08-23 00:41:25.375 235 12625.65 72.25 54590.50 88888.00 2015-08-23 00:41:25.500 235 12625.73 72.30 54590.50 88888.00 2015-08-23 00:41:25.625 235 12625.70 72.30 54590.47 88888.00 2015-08-23 00:41:25.750 235 12625.67 72.25 54590.45 88888.00 2015-08-23 00:41:25.875 235 12625.70 72.28 54590.45 88888.00 2015-08-23 00:41:26.000 235 12625.73 72.30 54590.47 88888.00 2015-08-23 00:41:26.125 235 12625.75 72.28 54590.45 88888.00 2015-08-23 00:41:26.250 235 12625.75 72.28 54590.45 88888.00 2015-08-23 00:41:26.375 235 12625.75 72.30 54590.50 88888.00 2015-08-23 00:41:26.500 235 12625.75 72.30 54590.47 88888.00 2015-08-23 00:41:26.625 235 12625.75 72.28 54590.45 88888.00 2015-08-23 00:41:26.750 235 12625.70 72.25 54590.43 88888.00 2015-08-23 00:41:26.875 235 12625.67 72.25 54590.45 88888.00 2015-08-23 00:41:27.000 235 12625.70 72.25 54590.45 88888.00 2015-08-23 00:41:27.125 235 12625.67 72.25 54590.45 88888.00 2015-08-23 00:41:27.250 235 12625.67 72.25 54590.45 88888.00 2015-08-23 00:41:27.375 235 12625.65 72.22 54590.45 88888.00 2015-08-23 00:41:27.500 235 12625.65 72.20 54590.47 88888.00 2015-08-23 00:41:27.625 235 12625.67 72.20 54590.47 88888.00 2015-08-23 00:41:27.750 235 12625.70 72.22 54590.47 88888.00 2015-08-23 00:41:27.875 235 12625.67 72.20 54590.45 88888.00 2015-08-23 00:41:28.000 235 12625.70 72.20 54590.45 88888.00 2015-08-23 00:41:28.125 235 12625.77 72.20 54590.45 88888.00 2015-08-23 00:41:28.250 235 12625.77 72.17 54590.43 88888.00 2015-08-23 00:41:28.375 235 12625.65 72.17 54590.43 88888.00 2015-08-23 00:41:28.500 235 12625.58 72.17 54590.43 88888.00 2015-08-23 00:41:28.625 235 12625.62 72.20 54590.43 88888.00 2015-08-23 00:41:28.750 235 12625.67 72.22 54590.43 88888.00 2015-08-23 00:41:28.875 235 12625.67 72.20 54590.40 88888.00 2015-08-23 00:41:29.000 235 12625.62 72.17 54590.40 88888.00 2015-08-23 00:41:29.125 235 12625.60 72.15 54590.40 88888.00 2015-08-23 00:41:29.250 235 12625.60 72.17 54590.43 88888.00 2015-08-23 00:41:29.375 235 12625.65 72.20 54590.43 88888.00 2015-08-23 00:41:29.500 235 12625.70 72.20 54590.43 88888.00 2015-08-23 00:41:29.625 235 12625.70 72.17 54590.43 88888.00 2015-08-23 00:41:29.750 235 12625.67 72.20 54590.43 88888.00 2015-08-23 00:41:29.875 235 12625.70 72.20 54590.43 88888.00 2015-08-23 00:41:30.000 235 12625.70 72.22 54590.45 88888.00 2015-08-23 00:41:30.125 235 12625.67 72.17 54590.47 88888.00 2015-08-23 00:41:30.250 235 12625.62 72.20 54590.47 88888.00 2015-08-23 00:41:30.375 235 12625.67 72.20 54590.45 88888.00 2015-08-23 00:41:30.500 235 12625.67 72.17 54590.45 88888.00 2015-08-23 00:41:30.625 235 12625.73 72.17 54590.43 88888.00 2015-08-23 00:41:30.750 235 12625.77 72.20 54590.47 88888.00 2015-08-23 00:41:30.875 235 12625.77 72.20 54590.47 88888.00 2015-08-23 00:41:31.000 235 12625.73 72.17 54590.45 88888.00 2015-08-23 00:41:31.125 235 12625.67 72.15 54590.43 88888.00 2015-08-23 00:41:31.250 235 12625.62 72.17 54590.45 88888.00 2015-08-23 00:41:31.375 235 12625.62 72.17 54590.45 88888.00 2015-08-23 00:41:31.500 235 12625.65 72.17 54590.45 88888.00 2015-08-23 00:41:31.625 235 12625.70 72.17 54590.45 88888.00 2015-08-23 00:41:31.750 235 12625.70 72.17 54590.43 88888.00 2015-08-23 00:41:31.875 235 12625.70 72.17 54590.43 88888.00 2015-08-23 00:41:32.000 235 12625.73 72.15 54590.43 88888.00 2015-08-23 00:41:32.125 235 12625.67 72.15 54590.45 88888.00 2015-08-23 00:41:32.250 235 12625.70 72.17 54590.45 88888.00 2015-08-23 00:41:32.375 235 12625.73 72.20 54590.45 88888.00 2015-08-23 00:41:32.500 235 12625.70 72.17 54590.43 88888.00 2015-08-23 00:41:32.625 235 12625.75 72.15 54590.43 88888.00 2015-08-23 00:41:32.750 235 12625.77 72.17 54590.45 88888.00 2015-08-23 00:41:32.875 235 12625.75 72.15 54590.45 88888.00 2015-08-23 00:41:33.000 235 12625.70 72.15 54590.45 88888.00 2015-08-23 00:41:33.125 235 12625.65 72.12 54590.45 88888.00 2015-08-23 00:41:33.250 235 12625.67 72.12 54590.43 88888.00 2015-08-23 00:41:33.375 235 12625.65 72.12 54590.45 88888.00 2015-08-23 00:41:33.500 235 12625.62 72.15 54590.47 88888.00 2015-08-23 00:41:33.625 235 12625.60 72.15 54590.45 88888.00 2015-08-23 00:41:33.750 235 12625.62 72.17 54590.43 88888.00 2015-08-23 00:41:33.875 235 12625.65 72.15 54590.45 88888.00 2015-08-23 00:41:34.000 235 12625.65 72.12 54590.43 88888.00 2015-08-23 00:41:34.125 235 12625.62 72.15 54590.40 88888.00 2015-08-23 00:41:34.250 235 12625.70 72.10 54590.40 88888.00 2015-08-23 00:41:34.375 235 12625.70 72.10 54590.40 88888.00 2015-08-23 00:41:34.500 235 12625.65 72.15 54590.43 88888.00 2015-08-23 00:41:34.625 235 12625.65 72.17 54590.43 88888.00 2015-08-23 00:41:34.750 235 12625.62 72.15 54590.43 88888.00 2015-08-23 00:41:34.875 235 12625.67 72.15 54590.40 88888.00 2015-08-23 00:41:35.000 235 12625.70 72.15 54590.40 88888.00 2015-08-23 00:41:35.125 235 12625.67 72.12 54590.43 88888.00 2015-08-23 00:41:35.250 235 12625.62 72.15 54590.43 88888.00 2015-08-23 00:41:35.375 235 12625.60 72.12 54590.43 88888.00 2015-08-23 00:41:35.500 235 12625.65 72.12 54590.40 88888.00 2015-08-23 00:41:35.625 235 12625.73 72.12 54590.40 88888.00 2015-08-23 00:41:35.750 235 12625.73 72.15 54590.40 88888.00 2015-08-23 00:41:35.875 235 12625.67 72.15 54590.43 88888.00 2015-08-23 00:41:36.000 235 12625.62 72.15 54590.45 88888.00 2015-08-23 00:41:36.125 235 12625.65 72.15 54590.43 88888.00 2015-08-23 00:41:36.250 235 12625.67 72.15 54590.43 88888.00 2015-08-23 00:41:36.375 235 12625.65 72.15 54590.40 88888.00 2015-08-23 00:41:36.500 235 12625.67 72.12 54590.40 88888.00 2015-08-23 00:41:36.625 235 12625.70 72.15 54590.40 88888.00 2015-08-23 00:41:36.750 235 12625.73 72.15 54590.43 88888.00 2015-08-23 00:41:36.875 235 12625.73 72.12 54590.43 88888.00 2015-08-23 00:41:37.000 235 12625.73 72.12 54590.43 88888.00 2015-08-23 00:41:37.125 235 12625.67 72.15 54590.45 88888.00 2015-08-23 00:41:37.250 235 12625.62 72.15 54590.43 88888.00 2015-08-23 00:41:37.375 235 12625.62 72.12 54590.43 88888.00 2015-08-23 00:41:37.500 235 12625.65 72.15 54590.43 88888.00 2015-08-23 00:41:37.625 235 12625.70 72.15 54590.43 88888.00 2015-08-23 00:41:37.750 235 12625.75 72.15 54590.40 88888.00 2015-08-23 00:41:37.875 235 12625.70 72.10 54590.40 88888.00 2015-08-23 00:41:38.000 235 12625.67 72.12 54590.40 88888.00 2015-08-23 00:41:38.125 235 12625.70 72.10 54590.40 88888.00 2015-08-23 00:41:38.250 235 12625.80 72.12 54590.43 88888.00 2015-08-23 00:41:38.375 235 12625.75 72.15 54590.40 88888.00 2015-08-23 00:41:38.500 235 12625.65 72.15 54590.40 88888.00 2015-08-23 00:41:38.625 235 12625.65 72.15 54590.43 88888.00 2015-08-23 00:41:38.750 235 12625.67 72.17 54590.43 88888.00 2015-08-23 00:41:38.875 235 12625.73 72.17 54590.43 88888.00 2015-08-23 00:41:39.000 235 12625.75 72.15 54590.40 88888.00 2015-08-23 00:41:39.125 235 12625.73 72.17 54590.43 88888.00 2015-08-23 00:41:39.250 235 12625.65 72.17 54590.40 88888.00 2015-08-23 00:41:39.375 235 12625.62 72.17 54590.43 88888.00 2015-08-23 00:41:39.500 235 12625.62 72.17 54590.43 88888.00 2015-08-23 00:41:39.625 235 12625.62 72.17 54590.38 88888.00 2015-08-23 00:41:39.750 235 12625.60 72.15 54590.38 88888.00 2015-08-23 00:41:39.875 235 12625.65 72.15 54590.35 88888.00 2015-08-23 00:41:40.000 235 12625.73 72.17 54590.32 88888.00 2015-08-23 00:41:40.125 235 12625.77 72.17 54590.32 88888.00 2015-08-23 00:41:40.250 235 12625.75 72.15 54590.32 88888.00 2015-08-23 00:41:40.375 235 12625.77 72.15 54590.35 88888.00 2015-08-23 00:41:40.500 235 12625.80 72.17 54590.32 88888.00 2015-08-23 00:41:40.625 235 12625.85 72.22 54590.35 88888.00 2015-08-23 00:41:40.750 235 12625.83 72.22 54590.38 88888.00 2015-08-23 00:41:40.875 235 12625.83 72.20 54590.38 88888.00 2015-08-23 00:41:41.000 235 12625.77 72.20 54590.35 88888.00 2015-08-23 00:41:41.125 235 12625.77 72.20 54590.35 88888.00 2015-08-23 00:41:41.250 235 12625.77 72.20 54590.38 88888.00 2015-08-23 00:41:41.375 235 12625.80 72.20 54590.35 88888.00 2015-08-23 00:41:41.500 235 12625.83 72.22 54590.32 88888.00 2015-08-23 00:41:41.625 235 12625.80 72.22 54590.35 88888.00 2015-08-23 00:41:41.750 235 12625.77 72.25 54590.38 88888.00 2015-08-23 00:41:41.875 235 12625.77 72.25 54590.38 88888.00 2015-08-23 00:41:42.000 235 12625.85 72.20 54590.38 88888.00 2015-08-23 00:41:42.125 235 12625.88 72.22 54590.38 88888.00 2015-08-23 00:41:42.250 235 12625.77 72.22 54590.40 88888.00 2015-08-23 00:41:42.375 235 12625.80 72.25 54590.40 88888.00 2015-08-23 00:41:42.500 235 12625.80 72.22 54590.38 88888.00 2015-08-23 00:41:42.625 235 12625.77 72.20 54590.38 88888.00 2015-08-23 00:41:42.750 235 12625.75 72.20 54590.35 88888.00 2015-08-23 00:41:42.875 235 12625.83 72.25 54590.38 88888.00 2015-08-23 00:41:43.000 235 12625.90 72.28 54590.40 88888.00 2015-08-23 00:41:43.125 235 12625.88 72.22 54590.38 88888.00 2015-08-23 00:41:43.250 235 12625.85 72.17 54590.35 88888.00 2015-08-23 00:41:43.375 235 12625.92 72.17 54590.35 88888.00 2015-08-23 00:41:43.500 235 12625.90 72.22 54590.38 88888.00 2015-08-23 00:41:43.625 235 12625.85 72.22 54590.38 88888.00 2015-08-23 00:41:43.750 235 12625.85 72.22 54590.40 88888.00 2015-08-23 00:41:43.875 235 12625.88 72.25 54590.38 88888.00 2015-08-23 00:41:44.000 235 12625.90 72.22 54590.35 88888.00 2015-08-23 00:41:44.125 235 12625.88 72.17 54590.35 88888.00 2015-08-23 00:41:44.250 235 12625.85 72.20 54590.35 88888.00 2015-08-23 00:41:44.375 235 12625.88 72.20 54590.35 88888.00 2015-08-23 00:41:44.500 235 12625.90 72.25 54590.35 88888.00 2015-08-23 00:41:44.625 235 12625.95 72.28 54590.38 88888.00 2015-08-23 00:41:44.750 235 12625.95 72.25 54590.38 88888.00 2015-08-23 00:41:44.875 235 12625.95 72.22 54590.35 88888.00 2015-08-23 00:41:45.000 235 12625.98 72.25 54590.38 88888.00 2015-08-23 00:41:45.125 235 12625.98 72.22 54590.32 88888.00 2015-08-23 00:41:45.250 235 12625.98 72.25 54590.30 88888.00 2015-08-23 00:41:45.375 235 12625.95 72.25 54590.30 88888.00 2015-08-23 00:41:45.500 235 12625.95 72.22 54590.32 88888.00 2015-08-23 00:41:45.625 235 12625.98 72.22 54590.32 88888.00 2015-08-23 00:41:45.750 235 12626.02 72.25 54590.32 88888.00 2015-08-23 00:41:45.875 235 12626.02 72.28 54590.30 88888.00 2015-08-23 00:41:46.000 235 12625.98 72.22 54590.28 88888.00 2015-08-23 00:41:46.125 235 12625.90 72.20 54590.30 88888.00 2015-08-23 00:41:46.250 235 12625.88 72.17 54590.30 88888.00 2015-08-23 00:41:46.375 235 12625.90 72.20 54590.28 88888.00 2015-08-23 00:41:46.500 235 12625.90 72.20 54590.28 88888.00 2015-08-23 00:41:46.625 235 12625.92 72.22 54590.30 88888.00 2015-08-23 00:41:46.750 235 12625.90 72.28 54590.32 88888.00 2015-08-23 00:41:46.875 235 12625.88 72.25 54590.30 88888.00 2015-08-23 00:41:47.000 235 12625.90 72.25 54590.25 88888.00 2015-08-23 00:41:47.125 235 12625.92 72.25 54590.25 88888.00 2015-08-23 00:41:47.250 235 12625.90 72.22 54590.25 88888.00 2015-08-23 00:41:47.375 235 12625.95 72.22 54590.22 88888.00 2015-08-23 00:41:47.500 235 12625.95 72.20 54590.25 88888.00 2015-08-23 00:41:47.625 235 12625.98 72.25 54590.30 88888.00 2015-08-23 00:41:47.750 235 12626.00 72.30 54590.30 88888.00 2015-08-23 00:41:47.875 235 12625.92 72.28 54590.30 88888.00 2015-08-23 00:41:48.000 235 12625.88 72.25 54590.28 88888.00 2015-08-23 00:41:48.125 235 12625.85 72.25 54590.28 88888.00 2015-08-23 00:41:48.250 235 12625.88 72.22 54590.30 88888.00 2015-08-23 00:41:48.375 235 12625.98 72.28 54590.28 88888.00 2015-08-23 00:41:48.500 235 12625.95 72.30 54590.25 88888.00 2015-08-23 00:41:48.625 235 12625.98 72.30 54590.28 88888.00 2015-08-23 00:41:48.750 235 12626.02 72.28 54590.28 88888.00 2015-08-23 00:41:48.875 235 12626.05 72.28 54590.25 88888.00 2015-08-23 00:41:49.000 235 12626.05 72.28 54590.22 88888.00 2015-08-23 00:41:49.125 235 12626.02 72.28 54590.25 88888.00 2015-08-23 00:41:49.250 235 12625.92 72.22 54590.25 88888.00 2015-08-23 00:41:49.375 235 12625.90 72.20 54590.22 88888.00 2015-08-23 00:41:49.500 235 12625.88 72.25 54590.22 88888.00 2015-08-23 00:41:49.625 235 12625.98 72.30 54590.25 88888.00 2015-08-23 00:41:49.750 235 12625.98 72.30 54590.28 88888.00 2015-08-23 00:41:49.875 235 12625.95 72.25 54590.25 88888.00 2015-08-23 00:41:50.000 235 12626.00 72.28 54590.25 88888.00 2015-08-23 00:41:50.125 235 12626.05 72.28 54590.25 88888.00 2015-08-23 00:41:50.250 235 12626.00 72.22 54590.25 88888.00 2015-08-23 00:41:50.375 235 12626.05 72.25 54590.22 88888.00 2015-08-23 00:41:50.500 235 12626.08 72.28 54590.25 88888.00 2015-08-23 00:41:50.625 235 12626.02 72.33 54590.25 88888.00 2015-08-23 00:41:50.750 235 12625.92 72.33 54590.20 88888.00 2015-08-23 00:41:50.875 235 12625.95 72.33 54590.20 88888.00 2015-08-23 00:41:51.000 235 12626.00 72.38 54590.22 88888.00 2015-08-23 00:41:51.125 235 12626.02 72.40 54590.25 88888.00 2015-08-23 00:41:51.250 235 12626.00 72.35 54590.25 88888.00 2015-08-23 00:41:51.375 235 12626.00 72.33 54590.22 88888.00 2015-08-23 00:41:51.500 235 12626.00 72.33 54590.22 88888.00 2015-08-23 00:41:51.625 235 12625.98 72.33 54590.25 88888.00 2015-08-23 00:41:51.750 235 12625.95 72.33 54590.25 88888.00 2015-08-23 00:41:51.875 235 12626.00 72.35 54590.22 88888.00 2015-08-23 00:41:52.000 235 12626.05 72.35 54590.20 88888.00 2015-08-23 00:41:52.125 235 12626.08 72.33 54590.22 88888.00 2015-08-23 00:41:52.250 235 12626.02 72.33 54590.22 88888.00 2015-08-23 00:41:52.375 235 12626.05 72.35 54590.20 88888.00 2015-08-23 00:41:52.500 235 12626.08 72.35 54590.25 88888.00 2015-08-23 00:41:52.625 235 12626.05 72.38 54590.25 88888.00 2015-08-23 00:41:52.750 235 12626.05 72.35 54590.20 88888.00 2015-08-23 00:41:52.875 235 12626.05 72.30 54590.20 88888.00 2015-08-23 00:41:53.000 235 12626.02 72.33 54590.20 88888.00 2015-08-23 00:41:53.125 235 12626.05 72.38 54590.25 88888.00 2015-08-23 00:41:53.250 235 12626.05 72.38 54590.22 88888.00 2015-08-23 00:41:53.375 235 12626.08 72.33 54590.20 88888.00 2015-08-23 00:41:53.500 235 12626.05 72.30 54590.18 88888.00 2015-08-23 00:41:53.625 235 12626.08 72.38 54590.20 88888.00 2015-08-23 00:41:53.750 235 12626.10 72.38 54590.22 88888.00 2015-08-23 00:41:53.875 235 12626.10 72.35 54590.22 88888.00 2015-08-23 00:41:54.000 235 12626.10 72.35 54590.25 88888.00 2015-08-23 00:41:54.125 235 12626.02 72.33 54590.25 88888.00 2015-08-23 00:41:54.250 235 12626.00 72.33 54590.28 88888.00 2015-08-23 00:41:54.375 235 12626.08 72.38 54590.30 88888.00 2015-08-23 00:41:54.500 235 12626.05 72.35 54590.30 88888.00 2015-08-23 00:41:54.625 235 12625.98 72.30 54590.22 88888.00 2015-08-23 00:41:54.750 235 12626.02 72.28 54590.22 88888.00 2015-08-23 00:41:54.875 235 12626.08 72.33 54590.28 88888.00 2015-08-23 00:41:55.000 235 12626.10 72.33 54590.25 88888.00 2015-08-23 00:41:55.125 235 12626.08 72.33 54590.22 88888.00 2015-08-23 00:41:55.250 235 12626.00 72.28 54590.25 88888.00 2015-08-23 00:41:55.375 235 12626.05 72.28 54590.25 88888.00 2015-08-23 00:41:55.500 235 12626.15 72.33 54590.25 88888.00 2015-08-23 00:41:55.625 235 12626.15 72.28 54590.22 88888.00 2015-08-23 00:41:55.750 235 12626.17 72.28 54590.20 88888.00 2015-08-23 00:41:55.875 235 12626.15 72.30 54590.20 88888.00 2015-08-23 00:41:56.000 235 12626.08 72.30 54590.18 88888.00 2015-08-23 00:41:56.125 235 12626.08 72.33 54590.20 88888.00 2015-08-23 00:41:56.250 235 12626.08 72.33 54590.25 88888.00 2015-08-23 00:41:56.375 235 12626.08 72.35 54590.25 88888.00 2015-08-23 00:41:56.500 235 12626.08 72.30 54590.22 88888.00 2015-08-23 00:41:56.625 235 12626.08 72.28 54590.22 88888.00 2015-08-23 00:41:56.750 235 12626.12 72.33 54590.20 88888.00 2015-08-23 00:41:56.875 235 12626.15 72.35 54590.22 88888.00 2015-08-23 00:41:57.000 235 12626.15 72.33 54590.20 88888.00 2015-08-23 00:41:57.125 235 12626.12 72.28 54590.22 88888.00 2015-08-23 00:41:57.250 235 12626.12 72.30 54590.28 88888.00 2015-08-23 00:41:57.375 235 12626.15 72.33 54590.25 88888.00 2015-08-23 00:41:57.500 235 12626.12 72.30 54590.22 88888.00 2015-08-23 00:41:57.625 235 12626.17 72.28 54590.20 88888.00 2015-08-23 00:41:57.750 235 12626.27 72.30 54590.20 88888.00 2015-08-23 00:41:57.875 235 12626.25 72.28 54590.18 88888.00 2015-08-23 00:41:58.000 235 12626.17 72.28 54590.15 88888.00 2015-08-23 00:41:58.125 235 12626.15 72.30 54590.18 88888.00 2015-08-23 00:41:58.250 235 12626.08 72.28 54590.20 88888.00 2015-08-23 00:41:58.375 235 12626.10 72.28 54590.15 88888.00 2015-08-23 00:41:58.500 235 12626.12 72.25 54590.15 88888.00 2015-08-23 00:41:58.625 235 12626.15 72.28 54590.18 88888.00 2015-08-23 00:41:58.750 235 12626.15 72.28 54590.20 88888.00 2015-08-23 00:41:58.875 235 12626.12 72.28 54590.20 88888.00 2015-08-23 00:41:59.000 235 12626.15 72.33 54590.20 88888.00 2015-08-23 00:41:59.125 235 12626.15 72.30 54590.20 88888.00 2015-08-23 00:41:59.250 235 12626.17 72.30 54590.22 88888.00 2015-08-23 00:41:59.375 235 12626.20 72.30 54590.22 88888.00 2015-08-23 00:41:59.500 235 12626.15 72.35 54590.22 88888.00 2015-08-23 00:41:59.625 235 12626.15 72.33 54590.22 88888.00 2015-08-23 00:41:59.750 235 12626.17 72.33 54590.20 88888.00 2015-08-23 00:41:59.875 235 12626.15 72.28 54590.20 88888.00 2015-08-23 00:42:00.000 235 12626.17 72.30 54590.22 88888.00 2015-08-23 00:42:00.125 235 12626.20 72.33 54590.22 88888.00 2015-08-23 00:42:00.250 235 12626.17 72.25 54590.20 88888.00 2015-08-23 00:42:00.375 235 12626.17 72.25 54590.22 88888.00 2015-08-23 00:42:00.500 235 12626.15 72.25 54590.22 88888.00 2015-08-23 00:42:00.625 235 12626.12 72.30 54590.25 88888.00 2015-08-23 00:42:00.750 235 12626.10 72.30 54590.28 88888.00 2015-08-23 00:42:00.875 235 12626.08 72.28 54590.28 88888.00 2015-08-23 00:42:01.000 235 12626.10 72.28 54590.25 88888.00 2015-08-23 00:42:01.125 235 12626.10 72.28 54590.28 88888.00 2015-08-23 00:42:01.250 235 12626.05 72.25 54590.25 88888.00 2015-08-23 00:42:01.375 235 12626.08 72.25 54590.22 88888.00 2015-08-23 00:42:01.500 235 12626.10 72.28 54590.25 88888.00 2015-08-23 00:42:01.625 235 12626.12 72.28 54590.22 88888.00 2015-08-23 00:42:01.750 235 12626.17 72.22 54590.22 88888.00 2015-08-23 00:42:01.875 235 12626.15 72.22 54590.22 88888.00 2015-08-23 00:42:02.000 235 12626.12 72.22 54590.20 88888.00 2015-08-23 00:42:02.125 235 12626.17 72.20 54590.18 88888.00 2015-08-23 00:42:02.250 235 12626.15 72.20 54590.20 88888.00 2015-08-23 00:42:02.375 235 12626.12 72.20 54590.20 88888.00 2015-08-23 00:42:02.500 235 12626.12 72.22 54590.25 88888.00 2015-08-23 00:42:02.625 235 12626.15 72.25 54590.28 88888.00 2015-08-23 00:42:02.750 235 12626.12 72.22 54590.20 88888.00 2015-08-23 00:42:02.875 235 12626.15 72.22 54590.22 88888.00 2015-08-23 00:42:03.000 235 12626.12 72.22 54590.22 88888.00 2015-08-23 00:42:03.125 235 12626.05 72.22 54590.20 88888.00 2015-08-23 00:42:03.250 235 12626.05 72.20 54590.25 88888.00 2015-08-23 00:42:03.375 235 12626.05 72.22 54590.28 88888.00 2015-08-23 00:42:03.500 235 12626.08 72.17 54590.22 88888.00 2015-08-23 00:42:03.625 235 12626.10 72.17 54590.22 88888.00 2015-08-23 00:42:03.750 235 12626.05 72.20 54590.20 88888.00 2015-08-23 00:42:03.875 235 12626.08 72.20 54590.22 88888.00 2015-08-23 00:42:04.000 235 12626.17 72.20 54590.20 88888.00 2015-08-23 00:42:04.125 235 12626.17 72.20 54590.22 88888.00 2015-08-23 00:42:04.250 235 12626.08 72.20 54590.22 88888.00 2015-08-23 00:42:04.375 235 12626.10 72.22 54590.20 88888.00 2015-08-23 00:42:04.500 235 12626.12 72.20 54590.18 88888.00 2015-08-23 00:42:04.625 235 12626.08 72.17 54590.15 88888.00 2015-08-23 00:42:04.750 235 12626.05 72.15 54590.15 88888.00 2015-08-23 00:42:04.875 235 12626.05 72.17 54590.18 88888.00 2015-08-23 00:42:05.000 235 12626.08 72.17 54590.18 88888.00 2015-08-23 00:42:05.125 235 12626.05 72.20 54590.18 88888.00 2015-08-23 00:42:05.250 235 12626.05 72.17 54590.20 88888.00 2015-08-23 00:42:05.375 235 12626.10 72.17 54590.18 88888.00 2015-08-23 00:42:05.500 235 12626.15 72.17 54590.18 88888.00 2015-08-23 00:42:05.625 235 12626.25 72.17 54590.20 88888.00 2015-08-23 00:42:05.750 235 12626.23 72.20 54590.22 88888.00 2015-08-23 00:42:05.875 235 12626.12 72.20 54590.22 88888.00 2015-08-23 00:42:06.000 235 12626.05 72.17 54590.22 88888.00 2015-08-23 00:42:06.125 235 12626.08 72.22 54590.25 88888.00 2015-08-23 00:42:06.250 235 12626.10 72.20 54590.28 88888.00 2015-08-23 00:42:06.375 235 12626.15 72.20 54590.25 88888.00 2015-08-23 00:42:06.500 235 12626.12 72.20 54590.25 88888.00 2015-08-23 00:42:06.625 235 12626.17 72.17 54590.22 88888.00 2015-08-23 00:42:06.750 235 12626.23 72.17 54590.25 88888.00 2015-08-23 00:42:06.875 235 12626.25 72.20 54590.28 88888.00 2015-08-23 00:42:07.000 235 12626.20 72.20 54590.28 88888.00 2015-08-23 00:42:07.125 235 12626.20 72.20 54590.28 88888.00 2015-08-23 00:42:07.250 235 12626.17 72.17 54590.28 88888.00 2015-08-23 00:42:07.375 235 12626.20 72.17 54590.25 88888.00 2015-08-23 00:42:07.500 235 12626.23 72.17 54590.30 88888.00 2015-08-23 00:42:07.625 235 12626.25 72.17 54590.32 88888.00 2015-08-23 00:42:07.750 235 12626.25 72.17 54590.28 88888.00 2015-08-23 00:42:07.875 235 12626.17 72.15 54590.25 88888.00 2015-08-23 00:42:08.000 235 12626.12 72.12 54590.20 88888.00 2015-08-23 00:42:08.125 235 12626.12 72.12 54590.20 88888.00 2015-08-23 00:42:08.250 235 12626.15 72.17 54590.28 88888.00 2015-08-23 00:42:08.375 235 12626.25 72.17 54590.25 88888.00 2015-08-23 00:42:08.500 235 12626.23 72.17 54590.22 88888.00 2015-08-23 00:42:08.625 235 12626.20 72.15 54590.20 88888.00 2015-08-23 00:42:08.750 235 12626.15 72.17 54590.20 88888.00 2015-08-23 00:42:08.875 235 12626.15 72.17 54590.18 88888.00 2015-08-23 00:42:09.000 235 12626.17 72.17 54590.15 88888.00 2015-08-23 00:42:09.125 235 12626.15 72.15 54590.18 88888.00 2015-08-23 00:42:09.250 235 12626.20 72.10 54590.20 88888.00 2015-08-23 00:42:09.375 235 12626.25 72.12 54590.25 88888.00 2015-08-23 00:42:09.500 235 12626.23 72.15 54590.28 88888.00 2015-08-23 00:42:09.625 235 12626.17 72.17 54590.25 88888.00 2015-08-23 00:42:09.750 235 12626.20 72.15 54590.22 88888.00 2015-08-23 00:42:09.875 235 12626.23 72.12 54590.22 88888.00 2015-08-23 00:42:10.000 235 12626.25 72.17 54590.20 88888.00 2015-08-23 00:42:10.125 235 12626.20 72.15 54590.18 88888.00 2015-08-23 00:42:10.250 235 12626.17 72.17 54590.18 88888.00 2015-08-23 00:42:10.375 235 12626.15 72.15 54590.20 88888.00 2015-08-23 00:42:10.500 235 12626.17 72.17 54590.20 88888.00 2015-08-23 00:42:10.625 235 12626.25 72.20 54590.18 88888.00 2015-08-23 00:42:10.750 235 12626.23 72.20 54590.18 88888.00 2015-08-23 00:42:10.875 235 12626.20 72.20 54590.18 88888.00 2015-08-23 00:42:11.000 235 12626.20 72.20 54590.15 88888.00 2015-08-23 00:42:11.125 235 12626.23 72.25 54590.18 88888.00 2015-08-23 00:42:11.250 235 12626.20 72.20 54590.20 88888.00 2015-08-23 00:42:11.375 235 12626.25 72.20 54590.22 88888.00 2015-08-23 00:42:11.500 235 12626.27 72.22 54590.22 88888.00 2015-08-23 00:42:11.625 235 12626.23 72.22 54590.22 88888.00 2015-08-23 00:42:11.750 235 12626.23 72.25 54590.22 88888.00 2015-08-23 00:42:11.875 235 12626.25 72.28 54590.25 88888.00 2015-08-23 00:42:12.000 235 12626.25 72.25 54590.22 88888.00 2015-08-23 00:42:12.125 235 12626.27 72.25 54590.22 88888.00 2015-08-23 00:42:12.250 235 12626.27 72.28 54590.25 88888.00 2015-08-23 00:42:12.375 235 12626.33 72.28 54590.25 88888.00 2015-08-23 00:42:12.500 235 12626.27 72.25 54590.22 88888.00 2015-08-23 00:42:12.625 235 12626.25 72.28 54590.25 88888.00 2015-08-23 00:42:12.750 235 12626.25 72.30 54590.25 88888.00 2015-08-23 00:42:12.875 235 12626.30 72.30 54590.25 88888.00 2015-08-23 00:42:13.000 235 12626.30 72.28 54590.22 88888.00 2015-08-23 00:42:13.125 235 12626.33 72.28 54590.20 88888.00 2015-08-23 00:42:13.250 235 12626.33 72.25 54590.18 88888.00 2015-08-23 00:42:13.375 235 12626.30 72.28 54590.18 88888.00 2015-08-23 00:42:13.500 235 12626.30 72.30 54590.22 88888.00 2015-08-23 00:42:13.625 235 12626.33 72.33 54590.20 88888.00 2015-08-23 00:42:13.750 235 12626.33 72.30 54590.20 88888.00 2015-08-23 00:42:13.875 235 12626.30 72.33 54590.20 88888.00 2015-08-23 00:42:14.000 235 12626.30 72.35 54590.20 88888.00 2015-08-23 00:42:14.125 235 12626.33 72.38 54590.22 88888.00 2015-08-23 00:42:14.250 235 12626.27 72.33 54590.18 88888.00 2015-08-23 00:42:14.375 235 12626.25 72.33 54590.18 88888.00 2015-08-23 00:42:14.500 235 12626.27 72.33 54590.20 88888.00 2015-08-23 00:42:14.625 235 12626.30 72.33 54590.22 88888.00 2015-08-23 00:42:14.750 235 12626.27 72.33 54590.22 88888.00 2015-08-23 00:42:14.875 235 12626.27 72.33 54590.20 88888.00 2015-08-23 00:42:15.000 235 12626.33 72.38 54590.22 88888.00 2015-08-23 00:42:15.125 235 12626.33 72.38 54590.20 88888.00 2015-08-23 00:42:15.250 235 12626.23 72.33 54590.18 88888.00 2015-08-23 00:42:15.375 235 12626.25 72.35 54590.18 88888.00 2015-08-23 00:42:15.500 235 12626.27 72.38 54590.20 88888.00 2015-08-23 00:42:15.625 235 12626.33 72.38 54590.20 88888.00 2015-08-23 00:42:15.750 235 12626.30 72.38 54590.18 88888.00 2015-08-23 00:42:15.875 235 12626.27 72.35 54590.15 88888.00 2015-08-23 00:42:16.000 235 12626.33 72.35 54590.15 88888.00 2015-08-23 00:42:16.125 235 12626.35 72.35 54590.15 88888.00 2015-08-23 00:42:16.250 235 12626.33 72.35 54590.18 88888.00 2015-08-23 00:42:16.375 235 12626.35 72.35 54590.22 88888.00 2015-08-23 00:42:16.500 235 12626.35 72.38 54590.25 88888.00 2015-08-23 00:42:16.625 235 12626.38 72.38 54590.22 88888.00 2015-08-23 00:42:16.750 235 12626.38 72.38 54590.18 88888.00 2015-08-23 00:42:16.875 235 12626.35 72.38 54590.20 88888.00 2015-08-23 00:42:17.000 235 12626.38 72.42 54590.20 88888.00 2015-08-23 00:42:17.125 235 12626.38 72.40 54590.18 88888.00 2015-08-23 00:42:17.250 235 12626.35 72.38 54590.20 88888.00 2015-08-23 00:42:17.375 235 12626.38 72.38 54590.20 88888.00 2015-08-23 00:42:17.500 235 12626.40 72.35 54590.18 88888.00 2015-08-23 00:42:17.625 235 12626.42 72.35 54590.20 88888.00 2015-08-23 00:42:17.750 235 12626.42 72.40 54590.20 88888.00 2015-08-23 00:42:17.875 235 12626.42 72.42 54590.25 88888.00 2015-08-23 00:42:18.000 235 12626.38 72.40 54590.22 88888.00 2015-08-23 00:42:18.125 235 12626.33 72.38 54590.22 88888.00 2015-08-23 00:42:18.250 235 12626.27 72.35 54590.20 88888.00 2015-08-23 00:42:18.375 235 12626.27 72.38 54590.20 88888.00 2015-08-23 00:42:18.500 235 12626.27 72.38 54590.20 88888.00 2015-08-23 00:42:18.625 235 12626.30 72.45 54590.20 88888.00 2015-08-23 00:42:18.750 235 12626.35 72.42 54590.20 88888.00 2015-08-23 00:42:18.875 235 12626.35 72.42 54590.20 88888.00 2015-08-23 00:42:19.000 235 12626.27 72.42 54590.20 88888.00 2015-08-23 00:42:19.125 235 12626.33 72.47 54590.22 88888.00 2015-08-23 00:42:19.250 235 12626.35 72.42 54590.20 88888.00 2015-08-23 00:42:19.375 235 12626.33 72.40 54590.20 88888.00 2015-08-23 00:42:19.500 235 12626.27 72.40 54590.22 88888.00 2015-08-23 00:42:19.625 235 12626.30 72.42 54590.22 88888.00 2015-08-23 00:42:19.750 235 12626.35 72.45 54590.25 88888.00 2015-08-23 00:42:19.875 235 12626.33 72.45 54590.25 88888.00 2015-08-23 00:42:20.000 235 12626.35 72.45 54590.22 88888.00 2015-08-23 00:42:20.125 235 12626.30 72.40 54590.25 88888.00 2015-08-23 00:42:20.250 235 12626.27 72.42 54590.25 88888.00 2015-08-23 00:42:20.375 235 12626.30 72.47 54590.22 88888.00 2015-08-23 00:42:20.500 235 12626.33 72.47 54590.22 88888.00 2015-08-23 00:42:20.625 235 12626.38 72.50 54590.25 88888.00 2015-08-23 00:42:20.750 235 12626.38 72.47 54590.25 88888.00 2015-08-23 00:42:20.875 235 12626.40 72.47 54590.20 88888.00 2015-08-23 00:42:21.000 235 12626.42 72.47 54590.20 88888.00 2015-08-23 00:42:21.125 235 12626.40 72.47 54590.25 88888.00 2015-08-23 00:42:21.250 235 12626.33 72.45 54590.22 88888.00 2015-08-23 00:42:21.375 235 12626.38 72.45 54590.20 88888.00 2015-08-23 00:42:21.500 235 12626.40 72.47 54590.20 88888.00 2015-08-23 00:42:21.625 235 12626.40 72.42 54590.20 88888.00 2015-08-23 00:42:21.750 235 12626.40 72.42 54590.20 88888.00 2015-08-23 00:42:21.875 235 12626.42 72.45 54590.20 88888.00 2015-08-23 00:42:22.000 235 12626.40 72.50 54590.20 88888.00 2015-08-23 00:42:22.125 235 12626.30 72.47 54590.22 88888.00 2015-08-23 00:42:22.250 235 12626.25 72.47 54590.25 88888.00 2015-08-23 00:42:22.375 235 12626.27 72.50 54590.25 88888.00 2015-08-23 00:42:22.500 235 12626.35 72.47 54590.22 88888.00 2015-08-23 00:42:22.625 235 12626.38 72.45 54590.22 88888.00 2015-08-23 00:42:22.750 235 12626.40 72.45 54590.22 88888.00 2015-08-23 00:42:22.875 235 12626.40 72.50 54590.25 88888.00 2015-08-23 00:42:23.000 235 12626.38 72.47 54590.25 88888.00 2015-08-23 00:42:23.125 235 12626.38 72.47 54590.22 88888.00 2015-08-23 00:42:23.250 235 12626.33 72.47 54590.25 88888.00 2015-08-23 00:42:23.375 235 12626.30 72.50 54590.25 88888.00 2015-08-23 00:42:23.500 235 12626.27 72.50 54590.22 88888.00 2015-08-23 00:42:23.625 235 12626.33 72.50 54590.25 88888.00 2015-08-23 00:42:23.750 235 12626.38 72.50 54590.25 88888.00 2015-08-23 00:42:23.875 235 12626.38 72.53 54590.28 88888.00 2015-08-23 00:42:24.000 235 12626.38 72.53 54590.25 88888.00 2015-08-23 00:42:24.125 235 12626.33 72.53 54590.22 88888.00 2015-08-23 00:42:24.250 235 12626.30 72.50 54590.25 88888.00 2015-08-23 00:42:24.375 235 12626.30 72.53 54590.28 88888.00 2015-08-23 00:42:24.500 235 12626.27 72.55 54590.28 88888.00 2015-08-23 00:42:24.625 235 12626.33 72.58 54590.32 88888.00 2015-08-23 00:42:24.750 235 12626.35 72.58 54590.32 88888.00 2015-08-23 00:42:24.875 235 12626.30 72.58 54590.28 88888.00 2015-08-23 00:42:25.000 235 12626.27 72.55 54590.25 88888.00 2015-08-23 00:42:25.125 235 12626.30 72.55 54590.28 88888.00 2015-08-23 00:42:25.250 235 12626.30 72.55 54590.28 88888.00 2015-08-23 00:42:25.375 235 12626.33 72.53 54590.25 88888.00 2015-08-23 00:42:25.500 235 12626.33 72.55 54590.22 88888.00 2015-08-23 00:42:25.625 235 12626.30 72.58 54590.28 88888.00 2015-08-23 00:42:25.750 235 12626.23 72.55 54590.28 88888.00 2015-08-23 00:42:25.875 235 12626.20 72.60 54590.28 88888.00 2015-08-23 00:42:26.000 235 12626.25 72.58 54590.25 88888.00 2015-08-23 00:42:26.125 235 12626.27 72.53 54590.28 88888.00 2015-08-23 00:42:26.250 235 12626.30 72.55 54590.28 88888.00 2015-08-23 00:42:26.375 235 12626.33 72.58 54590.28 88888.00 2015-08-23 00:42:26.500 235 12626.27 72.58 54590.25 88888.00 2015-08-23 00:42:26.625 235 12626.23 72.55 54590.25 88888.00 2015-08-23 00:42:26.750 235 12626.27 72.55 54590.28 88888.00 2015-08-23 00:42:26.875 235 12626.30 72.58 54590.25 88888.00 2015-08-23 00:42:27.000 235 12626.30 72.58 54590.28 88888.00 2015-08-23 00:42:27.125 235 12626.25 72.60 54590.30 88888.00 2015-08-23 00:42:27.250 235 12626.25 72.60 54590.28 88888.00 2015-08-23 00:42:27.375 235 12626.25 72.60 54590.25 88888.00 2015-08-23 00:42:27.500 235 12626.25 72.60 54590.25 88888.00 2015-08-23 00:42:27.625 235 12626.20 72.60 54590.25 88888.00 2015-08-23 00:42:27.750 235 12626.20 72.60 54590.28 88888.00 2015-08-23 00:42:27.875 235 12626.25 72.60 54590.28 88888.00 2015-08-23 00:42:28.000 235 12626.30 72.60 54590.22 88888.00 2015-08-23 00:42:28.125 235 12626.25 72.58 54590.20 88888.00 2015-08-23 00:42:28.250 235 12626.30 72.53 54590.20 88888.00 2015-08-23 00:42:28.375 235 12626.35 72.55 54590.25 88888.00 2015-08-23 00:42:28.500 235 12626.38 72.58 54590.25 88888.00 2015-08-23 00:42:28.625 235 12626.40 72.60 54590.22 88888.00 2015-08-23 00:42:28.750 235 12626.42 72.65 54590.22 88888.00 2015-08-23 00:42:28.875 235 12626.40 72.65 54590.22 88888.00 2015-08-23 00:42:29.000 235 12626.38 72.60 54590.20 88888.00 2015-08-23 00:42:29.125 235 12626.42 72.60 54590.22 88888.00 2015-08-23 00:42:29.250 235 12626.42 72.58 54590.20 88888.00 2015-08-23 00:42:29.375 235 12626.45 72.58 54590.20 88888.00 2015-08-23 00:42:29.500 235 12626.45 72.62 54590.20 88888.00 2015-08-23 00:42:29.625 235 12626.45 72.62 54590.20 88888.00 2015-08-23 00:42:29.750 235 12626.45 72.62 54590.18 88888.00 2015-08-23 00:42:29.875 235 12626.42 72.65 54590.22 88888.00 2015-08-23 00:42:30.000 235 12626.42 72.62 54590.25 88888.00 2015-08-23 00:42:30.125 235 12626.42 72.62 54590.25 88888.00 2015-08-23 00:42:30.250 235 12626.40 72.60 54590.28 88888.00 2015-08-23 00:42:30.375 235 12626.40 72.65 54590.28 88888.00 2015-08-23 00:42:30.500 235 12626.42 72.67 54590.30 88888.00 2015-08-23 00:42:30.625 235 12626.42 72.67 54590.28 88888.00 2015-08-23 00:42:30.750 235 12626.42 72.67 54590.28 88888.00 2015-08-23 00:42:30.875 235 12626.40 72.65 54590.25 88888.00 2015-08-23 00:42:31.000 235 12626.38 72.60 54590.22 88888.00 2015-08-23 00:42:31.125 235 12626.38 72.62 54590.25 88888.00 2015-08-23 00:42:31.250 235 12626.40 72.65 54590.25 88888.00 2015-08-23 00:42:31.375 235 12626.45 72.67 54590.28 88888.00 2015-08-23 00:42:31.500 235 12626.42 72.67 54590.25 88888.00 2015-08-23 00:42:31.625 235 12626.42 72.70 54590.25 88888.00 2015-08-23 00:42:31.750 235 12626.42 72.67 54590.28 88888.00 2015-08-23 00:42:31.875 235 12626.40 72.67 54590.25 88888.00 2015-08-23 00:42:32.000 235 12626.38 72.67 54590.22 88888.00 2015-08-23 00:42:32.125 235 12626.42 72.70 54590.22 88888.00 2015-08-23 00:42:32.250 235 12626.40 72.70 54590.22 88888.00 2015-08-23 00:42:32.375 235 12626.42 72.72 54590.25 88888.00 2015-08-23 00:42:32.500 235 12626.42 72.70 54590.28 88888.00 2015-08-23 00:42:32.625 235 12626.42 72.67 54590.28 88888.00 2015-08-23 00:42:32.750 235 12626.38 72.70 54590.28 88888.00 2015-08-23 00:42:32.875 235 12626.35 72.70 54590.25 88888.00 2015-08-23 00:42:33.000 235 12626.30 72.70 54590.25 88888.00 2015-08-23 00:42:33.125 235 12626.25 72.70 54590.22 88888.00 2015-08-23 00:42:33.250 235 12626.25 72.70 54590.30 88888.00 2015-08-23 00:42:33.375 235 12626.30 72.70 54590.28 88888.00 2015-08-23 00:42:33.500 235 12626.33 72.70 54590.25 88888.00 2015-08-23 00:42:33.625 235 12626.38 72.70 54590.22 88888.00 2015-08-23 00:42:33.750 235 12626.35 72.72 54590.22 88888.00 2015-08-23 00:42:33.875 235 12626.33 72.70 54590.25 88888.00 2015-08-23 00:42:34.000 235 12626.35 72.70 54590.22 88888.00 2015-08-23 00:42:34.125 235 12626.30 72.70 54590.22 88888.00 2015-08-23 00:42:34.250 235 12626.27 72.70 54590.25 88888.00 2015-08-23 00:42:34.375 235 12626.33 72.72 54590.25 88888.00 2015-08-23 00:42:34.500 235 12626.35 72.70 54590.22 88888.00 2015-08-23 00:42:34.625 235 12626.35 72.67 54590.20 88888.00 2015-08-23 00:42:34.750 235 12626.35 72.67 54590.20 88888.00 2015-08-23 00:42:34.875 235 12626.35 72.67 54590.20 88888.00 2015-08-23 00:42:35.000 235 12626.38 72.67 54590.22 88888.00 2015-08-23 00:42:35.125 235 12626.30 72.70 54590.25 88888.00 2015-08-23 00:42:35.250 235 12626.30 72.72 54590.25 88888.00 2015-08-23 00:42:35.375 235 12626.35 72.72 54590.22 88888.00 2015-08-23 00:42:35.500 235 12626.35 72.70 54590.18 88888.00 2015-08-23 00:42:35.625 235 12626.35 72.67 54590.20 88888.00 2015-08-23 00:42:35.750 235 12626.38 72.67 54590.22 88888.00 2015-08-23 00:42:35.875 235 12626.42 72.70 54590.22 88888.00 2015-08-23 00:42:36.000 235 12626.45 72.72 54590.25 88888.00 2015-08-23 00:42:36.125 235 12626.40 72.72 54590.25 88888.00 2015-08-23 00:42:36.250 235 12626.38 72.70 54590.25 88888.00 2015-08-23 00:42:36.375 235 12626.40 72.72 54590.22 88888.00 2015-08-23 00:42:36.500 235 12626.42 72.70 54590.20 88888.00 2015-08-23 00:42:36.625 235 12626.38 72.67 54590.20 88888.00 2015-08-23 00:42:36.750 235 12626.40 72.72 54590.25 88888.00 2015-08-23 00:42:36.875 235 12626.38 72.75 54590.28 88888.00 2015-08-23 00:42:37.000 235 12626.40 72.72 54590.25 88888.00 2015-08-23 00:42:37.125 235 12626.42 72.70 54590.28 88888.00 2015-08-23 00:42:37.250 235 12626.40 72.70 54590.22 88888.00 2015-08-23 00:42:37.375 235 12626.40 72.72 54590.20 88888.00 2015-08-23 00:42:37.500 235 12626.40 72.67 54590.22 88888.00 2015-08-23 00:42:37.625 235 12626.42 72.67 54590.25 88888.00 2015-08-23 00:42:37.750 235 12626.38 72.72 54590.28 88888.00 2015-08-23 00:42:37.875 235 12626.38 72.75 54590.28 88888.00 2015-08-23 00:42:38.000 235 12626.38 72.70 54590.22 88888.00 2015-08-23 00:42:38.125 235 12626.38 72.72 54590.25 88888.00 2015-08-23 00:42:38.250 235 12626.38 72.72 54590.28 88888.00 2015-08-23 00:42:38.375 235 12626.42 72.70 54590.25 88888.00 2015-08-23 00:42:38.500 235 12626.38 72.67 54590.25 88888.00 2015-08-23 00:42:38.625 235 12626.42 72.70 54590.25 88888.00 2015-08-23 00:42:38.750 235 12626.48 72.70 54590.22 88888.00 2015-08-23 00:42:38.875 235 12626.45 72.70 54590.22 88888.00 2015-08-23 00:42:39.000 235 12626.45 72.72 54590.22 88888.00 2015-08-23 00:42:39.125 235 12626.40 72.72 54590.22 88888.00 2015-08-23 00:42:39.250 235 12626.38 72.70 54590.25 88888.00 2015-08-23 00:42:39.375 235 12626.42 72.75 54590.28 88888.00 2015-08-23 00:42:39.500 235 12626.48 72.72 54590.25 88888.00 2015-08-23 00:42:39.625 235 12626.42 72.72 54590.25 88888.00 2015-08-23 00:42:39.750 235 12626.40 72.72 54590.25 88888.00 2015-08-23 00:42:39.875 235 12626.42 72.67 54590.22 88888.00 2015-08-23 00:42:40.000 235 12626.48 72.70 54590.22 88888.00 2015-08-23 00:42:40.125 235 12626.42 72.67 54590.25 88888.00 2015-08-23 00:42:40.250 235 12626.38 72.62 54590.22 88888.00 2015-08-23 00:42:40.375 235 12626.40 72.65 54590.20 88888.00 2015-08-23 00:42:40.500 235 12626.40 72.67 54590.20 88888.00 2015-08-23 00:42:40.625 235 12626.40 72.67 54590.20 88888.00 2015-08-23 00:42:40.750 235 12626.40 72.70 54590.20 88888.00 2015-08-23 00:42:40.875 235 12626.45 72.70 54590.22 88888.00 2015-08-23 00:42:41.000 235 12626.45 72.67 54590.22 88888.00 2015-08-23 00:42:41.125 235 12626.48 72.67 54590.25 88888.00 2015-08-23 00:42:41.250 235 12626.45 72.65 54590.20 88888.00 2015-08-23 00:42:41.375 235 12626.42 72.67 54590.20 88888.00 2015-08-23 00:42:41.500 235 12626.40 72.70 54590.18 88888.00 2015-08-23 00:42:41.625 235 12626.50 72.70 54590.20 88888.00 2015-08-23 00:42:41.750 235 12626.52 72.72 54590.22 88888.00 2015-08-23 00:42:41.875 235 12626.52 72.67 54590.25 88888.00 2015-08-23 00:42:42.000 235 12626.52 72.70 54590.22 88888.00 2015-08-23 00:42:42.125 235 12626.62 72.72 54590.28 88888.00 2015-08-23 00:42:42.250 235 12626.58 72.70 54590.25 88888.00 2015-08-23 00:42:42.375 235 12626.55 72.72 54590.22 88888.00 2015-08-23 00:42:42.500 235 12626.55 72.72 54590.20 88888.00 2015-08-23 00:42:42.625 235 12626.60 72.75 54590.20 88888.00 2015-08-23 00:42:42.750 235 12626.60 72.72 54590.22 88888.00 2015-08-23 00:42:42.875 235 12626.58 72.72 54590.22 88888.00 2015-08-23 00:42:43.000 235 12626.58 72.70 54590.22 88888.00 2015-08-23 00:42:43.125 235 12626.60 72.67 54590.28 88888.00 2015-08-23 00:42:43.250 235 12626.58 72.70 54590.25 88888.00 2015-08-23 00:42:43.375 235 12626.55 72.70 54590.28 88888.00 2015-08-23 00:42:43.500 235 12626.52 72.72 54590.28 88888.00 2015-08-23 00:42:43.625 235 12626.50 72.70 54590.28 88888.00 2015-08-23 00:42:43.750 235 12626.52 72.72 54590.28 88888.00 2015-08-23 00:42:43.875 235 12626.50 72.72 54590.28 88888.00 2015-08-23 00:42:44.000 235 12626.50 72.75 54590.25 88888.00 2015-08-23 00:42:44.125 235 12626.55 72.72 54590.25 88888.00 2015-08-23 00:42:44.250 235 12626.55 72.72 54590.25 88888.00 2015-08-23 00:42:44.375 235 12626.58 72.72 54590.28 88888.00 2015-08-23 00:42:44.500 235 12626.55 72.70 54590.28 88888.00 2015-08-23 00:42:44.625 235 12626.55 72.70 54590.28 88888.00 2015-08-23 00:42:44.750 235 12626.50 72.70 54590.28 88888.00 2015-08-23 00:42:44.875 235 12626.50 72.67 54590.28 88888.00 2015-08-23 00:42:45.000 235 12626.52 72.67 54590.22 88888.00 2015-08-23 00:42:45.125 235 12626.52 72.67 54590.28 88888.00 2015-08-23 00:42:45.250 235 12626.58 72.65 54590.25 88888.00 2015-08-23 00:42:45.375 235 12626.62 72.67 54590.22 88888.00 2015-08-23 00:42:45.500 235 12626.65 72.70 54590.25 88888.00 2015-08-23 00:42:45.625 235 12626.67 72.70 54590.25 88888.00 2015-08-23 00:42:45.750 235 12626.62 72.75 54590.28 88888.00 2015-08-23 00:42:45.875 235 12626.62 72.72 54590.22 88888.00 2015-08-23 00:42:46.000 235 12626.67 72.67 54590.20 88888.00 2015-08-23 00:42:46.125 235 12626.67 72.67 54590.20 88888.00 2015-08-23 00:42:46.250 235 12626.60 72.67 54590.22 88888.00 2015-08-23 00:42:46.375 235 12626.67 72.70 54590.20 88888.00 2015-08-23 00:42:46.500 235 12626.73 72.70 54590.20 88888.00 2015-08-23 00:42:46.625 235 12626.73 72.67 54590.20 88888.00 2015-08-23 00:42:46.750 235 12626.70 72.70 54590.20 88888.00 2015-08-23 00:42:46.875 235 12626.65 72.72 54590.18 88888.00 2015-08-23 00:42:47.000 235 12626.73 72.70 54590.18 88888.00 2015-08-23 00:42:47.125 235 12626.73 72.70 54590.20 88888.00 2015-08-23 00:42:47.250 235 12626.70 72.70 54590.20 88888.00 2015-08-23 00:42:47.375 235 12626.73 72.72 54590.20 88888.00 2015-08-23 00:42:47.500 235 12626.70 72.70 54590.18 88888.00 2015-08-23 00:42:47.625 235 12626.65 72.70 54590.18 88888.00 2015-08-23 00:42:47.750 235 12626.65 72.67 54590.18 88888.00 2015-08-23 00:42:47.875 235 12626.65 72.70 54590.18 88888.00 2015-08-23 00:42:48.000 235 12626.65 72.72 54590.18 88888.00 2015-08-23 00:42:48.125 235 12626.67 72.75 54590.25 88888.00 2015-08-23 00:42:48.250 235 12626.73 72.72 54590.25 88888.00 2015-08-23 00:42:48.375 235 12626.75 72.75 54590.25 88888.00 2015-08-23 00:42:48.500 235 12626.70 72.72 54590.22 88888.00 2015-08-23 00:42:48.625 235 12626.65 72.72 54590.20 88888.00 2015-08-23 00:42:48.750 235 12626.65 72.72 54590.25 88888.00 2015-08-23 00:42:48.875 235 12626.67 72.70 54590.20 88888.00 2015-08-23 00:42:49.000 235 12626.73 72.72 54590.18 88888.00 2015-08-23 00:42:49.125 235 12626.73 72.75 54590.20 88888.00 2015-08-23 00:42:49.250 235 12626.73 72.75 54590.20 88888.00 2015-08-23 00:42:49.375 235 12626.73 72.78 54590.22 88888.00 2015-08-23 00:42:49.500 235 12626.70 72.78 54590.20 88888.00 2015-08-23 00:42:49.625 235 12626.75 72.75 54590.20 88888.00 2015-08-23 00:42:49.750 235 12626.73 72.78 54590.22 88888.00 2015-08-23 00:42:49.875 235 12626.67 72.75 54590.22 88888.00 2015-08-23 00:42:50.000 235 12626.67 72.75 54590.22 88888.00 2015-08-23 00:42:50.125 235 12626.73 72.78 54590.25 88888.00 2015-08-23 00:42:50.250 235 12626.67 72.75 54590.25 88888.00 2015-08-23 00:42:50.375 235 12626.70 72.78 54590.22 88888.00 2015-08-23 00:42:50.500 235 12626.75 72.80 54590.22 88888.00 2015-08-23 00:42:50.625 235 12626.77 72.75 54590.25 88888.00 2015-08-23 00:42:50.750 235 12626.75 72.78 54590.22 88888.00 2015-08-23 00:42:50.875 235 12626.73 72.80 54590.28 88888.00 2015-08-23 00:42:51.000 235 12626.73 72.83 54590.28 88888.00 2015-08-23 00:42:51.125 235 12626.73 72.83 54590.25 88888.00 2015-08-23 00:42:51.250 235 12626.70 72.83 54590.22 88888.00 2015-08-23 00:42:51.375 235 12626.75 72.80 54590.20 88888.00 2015-08-23 00:42:51.500 235 12626.75 72.83 54590.18 88888.00 2015-08-23 00:42:51.625 235 12626.77 72.80 54590.15 88888.00 2015-08-23 00:42:51.750 235 12626.75 72.80 54590.15 88888.00 2015-08-23 00:42:51.875 235 12626.75 72.83 54590.18 88888.00 2015-08-23 00:42:52.000 235 12626.77 72.85 54590.18 88888.00 2015-08-23 00:42:52.125 235 12626.77 72.80 54590.18 88888.00 2015-08-23 00:42:52.250 235 12626.80 72.78 54590.18 88888.00 2015-08-23 00:42:52.375 235 12626.80 72.78 54590.18 88888.00 2015-08-23 00:42:52.500 235 12626.83 72.80 54590.18 88888.00 2015-08-23 00:42:52.625 235 12626.85 72.80 54590.15 88888.00 2015-08-23 00:42:52.750 235 12626.83 72.83 54590.18 88888.00 2015-08-23 00:42:52.875 235 12626.80 72.83 54590.18 88888.00 2015-08-23 00:42:53.000 235 12626.85 72.83 54590.20 88888.00 2015-08-23 00:42:53.125 235 12626.90 72.85 54590.22 88888.00 2015-08-23 00:42:53.250 235 12626.92 72.88 54590.18 88888.00 2015-08-23 00:42:53.375 235 12626.90 72.85 54590.18 88888.00 2015-08-23 00:42:53.500 235 12626.90 72.83 54590.15 88888.00 2015-08-23 00:42:53.625 235 12626.95 72.83 54590.15 88888.00 2015-08-23 00:42:53.750 235 12626.92 72.83 54590.18 88888.00 2015-08-23 00:42:53.875 235 12626.88 72.83 54590.20 88888.00 2015-08-23 00:42:54.000 235 12626.90 72.83 54590.15 88888.00 2015-08-23 00:42:54.125 235 12626.98 72.83 54590.15 88888.00 2015-08-23 00:42:54.250 235 12626.88 72.83 54590.18 88888.00 2015-08-23 00:42:54.375 235 12626.95 72.88 54590.15 88888.00 2015-08-23 00:42:54.500 235 12627.02 72.88 54590.15 88888.00 2015-08-23 00:42:54.625 235 12627.02 72.90 54590.15 88888.00 2015-08-23 00:42:54.750 235 12626.90 72.85 54590.15 88888.00 2015-08-23 00:42:54.875 235 12626.92 72.88 54590.15 88888.00 2015-08-23 00:42:55.000 235 12627.00 72.92 54590.15 88888.00 2015-08-23 00:42:55.125 235 12626.95 72.92 54590.15 88888.00 2015-08-23 00:42:55.250 235 12626.90 72.90 54590.15 88888.00 2015-08-23 00:42:55.375 235 12626.88 72.88 54590.18 88888.00 2015-08-23 00:42:55.500 235 12626.90 72.85 54590.18 88888.00 2015-08-23 00:42:55.625 235 12626.90 72.90 54590.22 88888.00 2015-08-23 00:42:55.750 235 12626.95 72.88 54590.22 88888.00 2015-08-23 00:42:55.875 235 12627.02 72.90 54590.25 88888.00 2015-08-23 00:42:56.000 235 12627.00 72.88 54590.25 88888.00 2015-08-23 00:42:56.125 235 12626.98 72.88 54590.25 88888.00 2015-08-23 00:42:56.250 235 12626.90 72.85 54590.22 88888.00 2015-08-23 00:42:56.375 235 12626.90 72.88 54590.25 88888.00 2015-08-23 00:42:56.500 235 12626.95 72.90 54590.20 88888.00 2015-08-23 00:42:56.625 235 12626.98 72.92 54590.20 88888.00 2015-08-23 00:42:56.750 235 12626.95 72.92 54590.20 88888.00 2015-08-23 00:42:56.875 235 12626.95 72.90 54590.22 88888.00 2015-08-23 00:42:57.000 235 12626.98 72.92 54590.22 88888.00 2015-08-23 00:42:57.125 235 12626.92 72.95 54590.22 88888.00 2015-08-23 00:42:57.250 235 12626.92 72.92 54590.20 88888.00 2015-08-23 00:42:57.375 235 12627.00 72.92 54590.20 88888.00 2015-08-23 00:42:57.500 235 12627.08 72.92 54590.20 88888.00 2015-08-23 00:42:57.625 235 12627.10 72.95 54590.22 88888.00 2015-08-23 00:42:57.750 235 12627.08 72.95 54590.22 88888.00 2015-08-23 00:42:57.875 235 12627.00 72.90 54590.20 88888.00 2015-08-23 00:42:58.000 235 12627.02 72.88 54590.18 88888.00 2015-08-23 00:42:58.125 235 12627.02 72.92 54590.18 88888.00 2015-08-23 00:42:58.250 235 12627.02 72.92 54590.12 88888.00 2015-08-23 00:42:58.375 235 12627.05 72.92 54590.10 88888.00 2015-08-23 00:42:58.500 235 12627.08 72.90 54590.12 88888.00 2015-08-23 00:42:58.625 235 12627.15 72.92 54590.18 88888.00 2015-08-23 00:42:58.750 235 12627.12 72.92 54590.18 88888.00 2015-08-23 00:42:58.875 235 12627.12 72.95 54590.18 88888.00 2015-08-23 00:42:59.000 235 12627.15 72.95 54590.12 88888.00 2015-08-23 00:42:59.125 235 12627.17 72.95 54590.15 88888.00 2015-08-23 00:42:59.250 235 12627.20 72.95 54590.18 88888.00 2015-08-23 00:42:59.375 235 12627.17 72.95 54590.18 88888.00 2015-08-23 00:42:59.500 235 12627.15 72.95 54590.15 88888.00 2015-08-23 00:42:59.625 235 12627.12 72.95 54590.12 88888.00 2015-08-23 00:42:59.750 235 12627.10 72.95 54590.10 88888.00 2015-08-23 00:42:59.875 235 12627.12 72.95 54590.12 88888.00 2015-08-23 00:43:00.000 235 12627.12 72.95 54590.18 88888.00 2015-08-23 00:43:00.125 235 12627.12 72.92 54590.18 88888.00 2015-08-23 00:43:00.250 235 12627.12 72.95 54590.20 88888.00 2015-08-23 00:43:00.375 235 12627.15 73.00 54590.20 88888.00 2015-08-23 00:43:00.500 235 12627.15 73.00 54590.20 88888.00 2015-08-23 00:43:00.625 235 12627.12 72.97 54590.18 88888.00 2015-08-23 00:43:00.750 235 12627.15 73.00 54590.18 88888.00 2015-08-23 00:43:00.875 235 12627.08 72.97 54590.18 88888.00 2015-08-23 00:43:01.000 235 12627.10 72.97 54590.20 88888.00 2015-08-23 00:43:01.125 235 12627.10 73.00 54590.20 88888.00 2015-08-23 00:43:01.250 235 12627.08 73.00 54590.18 88888.00 2015-08-23 00:43:01.375 235 12627.10 72.92 54590.18 88888.00 2015-08-23 00:43:01.500 235 12627.08 72.97 54590.18 88888.00 2015-08-23 00:43:01.625 235 12627.10 73.00 54590.20 88888.00 2015-08-23 00:43:01.750 235 12627.05 72.97 54590.22 88888.00 2015-08-23 00:43:01.875 235 12627.02 72.95 54590.22 88888.00 2015-08-23 00:43:02.000 235 12626.98 72.97 54590.18 88888.00 2015-08-23 00:43:02.125 235 12626.92 72.97 54590.20 88888.00 2015-08-23 00:43:02.250 235 12626.92 72.97 54590.18 88888.00 2015-08-23 00:43:02.375 235 12626.95 73.00 54590.20 88888.00 2015-08-23 00:43:02.500 235 12627.02 73.00 54590.22 88888.00 2015-08-23 00:43:02.625 235 12627.08 73.00 54590.22 88888.00 2015-08-23 00:43:02.750 235 12627.02 73.00 54590.22 88888.00 2015-08-23 00:43:02.875 235 12627.00 72.97 54590.22 88888.00 2015-08-23 00:43:03.000 235 12627.02 72.97 54590.20 88888.00 2015-08-23 00:43:03.125 235 12627.00 73.00 54590.20 88888.00 2015-08-23 00:43:03.250 235 12626.98 73.03 54590.22 88888.00 2015-08-23 00:43:03.375 235 12627.05 73.05 54590.22 88888.00 2015-08-23 00:43:03.500 235 12627.10 73.03 54590.20 88888.00 2015-08-23 00:43:03.625 235 12627.08 73.03 54590.18 88888.00 2015-08-23 00:43:03.750 235 12627.08 73.05 54590.18 88888.00 2015-08-23 00:43:03.875 235 12627.05 73.03 54590.18 88888.00 2015-08-23 00:43:04.000 235 12627.10 73.03 54590.18 88888.00 2015-08-23 00:43:04.125 235 12627.12 73.00 54590.18 88888.00 2015-08-23 00:43:04.250 235 12627.15 72.97 54590.18 88888.00 2015-08-23 00:43:04.375 235 12627.10 72.97 54590.15 88888.00 2015-08-23 00:43:04.500 235 12627.12 73.08 54590.18 88888.00 2015-08-23 00:43:04.625 235 12627.17 73.08 54590.18 88888.00 2015-08-23 00:43:04.750 235 12627.12 73.00 54590.15 88888.00 2015-08-23 00:43:04.875 235 12627.08 73.00 54590.15 88888.00 2015-08-23 00:43:05.000 235 12627.12 73.00 54590.18 88888.00 2015-08-23 00:43:05.125 235 12627.15 72.97 54590.15 88888.00 2015-08-23 00:43:05.250 235 12627.12 72.97 54590.15 88888.00 2015-08-23 00:43:05.375 235 12627.17 73.03 54590.18 88888.00 2015-08-23 00:43:05.500 235 12627.17 73.08 54590.18 88888.00 2015-08-23 00:43:05.625 235 12627.20 73.05 54590.20 88888.00 2015-08-23 00:43:05.750 235 12627.23 73.05 54590.20 88888.00 2015-08-23 00:43:05.875 235 12627.20 73.05 54590.18 88888.00 2015-08-23 00:43:06.000 235 12627.17 73.08 54590.18 88888.00 2015-08-23 00:43:06.125 235 12627.15 73.10 54590.20 88888.00 2015-08-23 00:43:06.250 235 12627.17 73.08 54590.18 88888.00 2015-08-23 00:43:06.375 235 12627.23 73.10 54590.20 88888.00 2015-08-23 00:43:06.500 235 12627.17 73.10 54590.18 88888.00 2015-08-23 00:43:06.625 235 12627.10 73.05 54590.18 88888.00 2015-08-23 00:43:06.750 235 12627.12 73.05 54590.20 88888.00 2015-08-23 00:43:06.875 235 12627.17 73.03 54590.18 88888.00 2015-08-23 00:43:07.000 235 12627.20 73.05 54590.20 88888.00 2015-08-23 00:43:07.125 235 12627.15 73.05 54590.20 88888.00 2015-08-23 00:43:07.250 235 12627.15 73.00 54590.20 88888.00 2015-08-23 00:43:07.375 235 12627.15 73.03 54590.18 88888.00 2015-08-23 00:43:07.500 235 12627.08 73.03 54590.15 88888.00 2015-08-23 00:43:07.625 235 12627.12 73.05 54590.18 88888.00 2015-08-23 00:43:07.750 235 12627.15 73.08 54590.18 88888.00 2015-08-23 00:43:07.875 235 12627.12 73.10 54590.18 88888.00 2015-08-23 00:43:08.000 235 12627.17 73.12 54590.18 88888.00 2015-08-23 00:43:08.125 235 12627.20 73.08 54590.22 88888.00 2015-08-23 00:43:08.250 235 12627.10 73.00 54590.20 88888.00 2015-08-23 00:43:08.375 235 12627.15 73.03 54590.18 88888.00 2015-08-23 00:43:08.500 235 12627.20 73.08 54590.20 88888.00 2015-08-23 00:43:08.625 235 12627.23 73.08 54590.22 88888.00 2015-08-23 00:43:08.750 235 12627.17 73.08 54590.20 88888.00 2015-08-23 00:43:08.875 235 12627.17 73.08 54590.22 88888.00 2015-08-23 00:43:09.000 235 12627.23 73.08 54590.22 88888.00 2015-08-23 00:43:09.125 235 12627.27 73.12 54590.20 88888.00 2015-08-23 00:43:09.250 235 12627.25 73.12 54590.20 88888.00 2015-08-23 00:43:09.375 235 12627.25 73.10 54590.18 88888.00 2015-08-23 00:43:09.500 235 12627.25 73.10 54590.18 88888.00 2015-08-23 00:43:09.625 235 12627.17 73.10 54590.18 88888.00 2015-08-23 00:43:09.750 235 12627.12 73.05 54590.15 88888.00 2015-08-23 00:43:09.875 235 12627.20 73.03 54590.15 88888.00 2015-08-23 00:43:10.000 235 12627.25 73.10 54590.18 88888.00 2015-08-23 00:43:10.125 235 12627.25 73.08 54590.15 88888.00 2015-08-23 00:43:10.250 235 12627.23 73.08 54590.15 88888.00 2015-08-23 00:43:10.375 235 12627.27 73.10 54590.12 88888.00 2015-08-23 00:43:10.500 235 12627.33 73.08 54590.15 88888.00 2015-08-23 00:43:10.625 235 12627.30 73.08 54590.18 88888.00 2015-08-23 00:43:10.750 235 12627.30 73.12 54590.15 88888.00 2015-08-23 00:43:10.875 235 12627.30 73.12 54590.20 88888.00 2015-08-23 00:43:11.000 235 12627.27 73.12 54590.20 88888.00 2015-08-23 00:43:11.125 235 12627.27 73.12 54590.20 88888.00 2015-08-23 00:43:11.250 235 12627.25 73.10 54590.18 88888.00 2015-08-23 00:43:11.375 235 12627.25 73.10 54590.20 88888.00 2015-08-23 00:43:11.500 235 12627.25 73.12 54590.20 88888.00 2015-08-23 00:43:11.625 235 12627.25 73.10 54590.18 88888.00 2015-08-23 00:43:11.750 235 12627.27 73.10 54590.15 88888.00 2015-08-23 00:43:11.875 235 12627.33 73.12 54590.18 88888.00 2015-08-23 00:43:12.000 235 12627.35 73.10 54590.22 88888.00 2015-08-23 00:43:12.125 235 12627.38 73.15 54590.22 88888.00 2015-08-23 00:43:12.250 235 12627.35 73.15 54590.18 88888.00 2015-08-23 00:43:12.375 235 12627.33 73.12 54590.18 88888.00 2015-08-23 00:43:12.500 235 12627.35 73.15 54590.20 88888.00 2015-08-23 00:43:12.625 235 12627.40 73.15 54590.20 88888.00 2015-08-23 00:43:12.750 235 12627.40 73.17 54590.22 88888.00 2015-08-23 00:43:12.875 235 12627.33 73.15 54590.20 88888.00 2015-08-23 00:43:13.000 235 12627.27 73.10 54590.20 88888.00 2015-08-23 00:43:13.125 235 12627.30 73.08 54590.20 88888.00 2015-08-23 00:43:13.250 235 12627.35 73.08 54590.20 88888.00 2015-08-23 00:43:13.375 235 12627.38 73.15 54590.22 88888.00 2015-08-23 00:43:13.500 235 12627.42 73.20 54590.22 88888.00 2015-08-23 00:43:13.625 235 12627.40 73.20 54590.22 88888.00 2015-08-23 00:43:13.750 235 12627.38 73.15 54590.20 88888.00 2015-08-23 00:43:13.875 235 12627.40 73.17 54590.20 88888.00 2015-08-23 00:43:14.000 235 12627.38 73.17 54590.20 88888.00 2015-08-23 00:43:14.125 235 12627.40 73.20 54590.20 88888.00 2015-08-23 00:43:14.250 235 12627.35 73.15 54590.18 88888.00 2015-08-23 00:43:14.375 235 12627.38 73.15 54590.18 88888.00 2015-08-23 00:43:14.500 235 12627.42 73.17 54590.18 88888.00 2015-08-23 00:43:14.625 235 12627.38 73.17 54590.15 88888.00 2015-08-23 00:43:14.750 235 12627.30 73.15 54590.15 88888.00 2015-08-23 00:43:14.875 235 12627.33 73.17 54590.18 88888.00 2015-08-23 00:43:15.000 235 12627.33 73.22 54590.18 88888.00 2015-08-23 00:43:15.125 235 12627.33 73.17 54590.15 88888.00 2015-08-23 00:43:15.250 235 12627.38 73.17 54590.15 88888.00 2015-08-23 00:43:15.375 235 12627.38 73.17 54590.18 88888.00 2015-08-23 00:43:15.500 235 12627.38 73.17 54590.18 88888.00 2015-08-23 00:43:15.625 235 12627.38 73.20 54590.18 88888.00 2015-08-23 00:43:15.750 235 12627.38 73.17 54590.20 88888.00 2015-08-23 00:43:15.875 235 12627.38 73.15 54590.18 88888.00 2015-08-23 00:43:16.000 235 12627.33 73.15 54590.15 88888.00 2015-08-23 00:43:16.125 235 12627.30 73.17 54590.15 88888.00 2015-08-23 00:43:16.250 235 12627.27 73.20 54590.18 88888.00 2015-08-23 00:43:16.375 235 12627.25 73.20 54590.18 88888.00 2015-08-23 00:43:16.500 235 12627.27 73.17 54590.18 88888.00 2015-08-23 00:43:16.625 235 12627.27 73.17 54590.15 88888.00 2015-08-23 00:43:16.750 235 12627.27 73.20 54590.15 88888.00 2015-08-23 00:43:16.875 235 12627.27 73.20 54590.18 88888.00 2015-08-23 00:43:17.000 235 12627.25 73.20 54590.15 88888.00 2015-08-23 00:43:17.125 235 12627.25 73.22 54590.15 88888.00 2015-08-23 00:43:17.250 235 12627.25 73.17 54590.15 88888.00 2015-08-23 00:43:17.375 235 12627.30 73.20 54590.15 88888.00 2015-08-23 00:43:17.500 235 12627.38 73.25 54590.15 88888.00 2015-08-23 00:43:17.625 235 12627.42 73.22 54590.15 88888.00 2015-08-23 00:43:17.750 235 12627.35 73.22 54590.15 88888.00 2015-08-23 00:43:17.875 235 12627.33 73.25 54590.15 88888.00 2015-08-23 00:43:18.000 235 12627.33 73.22 54590.15 88888.00 2015-08-23 00:43:18.125 235 12627.35 73.25 54590.15 88888.00 2015-08-23 00:43:18.250 235 12627.38 73.20 54590.15 88888.00 2015-08-23 00:43:18.375 235 12627.38 73.22 54590.15 88888.00 2015-08-23 00:43:18.500 235 12627.38 73.22 54590.18 88888.00 2015-08-23 00:43:18.625 235 12627.35 73.20 54590.15 88888.00 2015-08-23 00:43:18.750 235 12627.33 73.22 54590.15 88888.00 2015-08-23 00:43:18.875 235 12627.33 73.20 54590.15 88888.00 2015-08-23 00:43:19.000 235 12627.35 73.22 54590.18 88888.00 2015-08-23 00:43:19.125 235 12627.38 73.25 54590.20 88888.00 2015-08-23 00:43:19.250 235 12627.38 73.22 54590.20 88888.00 2015-08-23 00:43:19.375 235 12627.38 73.22 54590.18 88888.00 2015-08-23 00:43:19.500 235 12627.33 73.20 54590.18 88888.00 2015-08-23 00:43:19.625 235 12627.40 73.25 54590.20 88888.00 2015-08-23 00:43:19.750 235 12627.45 73.28 54590.20 88888.00 2015-08-23 00:43:19.875 235 12627.40 73.20 54590.12 88888.00 2015-08-23 00:43:20.000 235 12627.38 73.22 54590.10 88888.00 2015-08-23 00:43:20.125 235 12627.35 73.22 54590.10 88888.00 2015-08-23 00:43:20.250 235 12627.35 73.25 54590.15 88888.00 2015-08-23 00:43:20.375 235 12627.45 73.22 54590.18 88888.00 2015-08-23 00:43:20.500 235 12627.42 73.22 54590.12 88888.00 2015-08-23 00:43:20.625 235 12627.40 73.28 54590.10 88888.00 2015-08-23 00:43:20.750 235 12627.42 73.28 54590.15 88888.00 2015-08-23 00:43:20.875 235 12627.42 73.25 54590.15 88888.00 2015-08-23 00:43:21.000 235 12627.42 73.22 54590.15 88888.00 2015-08-23 00:43:21.125 235 12627.45 73.28 54590.20 88888.00 2015-08-23 00:43:21.250 235 12627.42 73.30 54590.20 88888.00 2015-08-23 00:43:21.375 235 12627.45 73.30 54590.18 88888.00 2015-08-23 00:43:21.500 235 12627.45 73.25 54590.18 88888.00 2015-08-23 00:43:21.625 235 12627.45 73.30 54590.20 88888.00 2015-08-23 00:43:21.750 235 12627.48 73.28 54590.18 88888.00 2015-08-23 00:43:21.875 235 12627.48 73.25 54590.15 88888.00 2015-08-23 00:43:22.000 235 12627.48 73.25 54590.18 88888.00 2015-08-23 00:43:22.125 235 12627.52 73.28 54590.20 88888.00 2015-08-23 00:43:22.250 235 12627.55 73.25 54590.20 88888.00 2015-08-23 00:43:22.375 235 12627.55 73.25 54590.15 88888.00 2015-08-23 00:43:22.500 235 12627.55 73.25 54590.07 88888.00 2015-08-23 00:43:22.625 235 12627.55 73.25 54590.10 88888.00 2015-08-23 00:43:22.750 235 12627.52 73.28 54590.10 88888.00 2015-08-23 00:43:22.875 235 12627.55 73.28 54590.10 88888.00 2015-08-23 00:43:23.000 235 12627.55 73.28 54590.12 88888.00 2015-08-23 00:43:23.125 235 12627.50 73.25 54590.12 88888.00 2015-08-23 00:43:23.250 235 12627.48 73.28 54590.15 88888.00 2015-08-23 00:43:23.375 235 12627.48 73.25 54590.12 88888.00 2015-08-23 00:43:23.500 235 12627.45 73.25 54590.12 88888.00 2015-08-23 00:43:23.625 235 12627.45 73.28 54590.12 88888.00 2015-08-23 00:43:23.750 235 12627.55 73.28 54590.10 88888.00 2015-08-23 00:43:23.875 235 12627.65 73.30 54590.12 88888.00 2015-08-23 00:43:24.000 235 12627.50 73.28 54590.12 88888.00 2015-08-23 00:43:24.125 235 12627.45 73.22 54590.12 88888.00 2015-08-23 00:43:24.250 235 12627.52 73.25 54590.15 88888.00 2015-08-23 00:43:24.375 235 12627.55 73.28 54590.18 88888.00 2015-08-23 00:43:24.500 235 12627.55 73.25 54590.15 88888.00 2015-08-23 00:43:24.625 235 12627.60 73.22 54590.15 88888.00 2015-08-23 00:43:24.750 235 12627.62 73.28 54590.18 88888.00 2015-08-23 00:43:24.875 235 12627.62 73.28 54590.22 88888.00 2015-08-23 00:43:25.000 235 12627.58 73.28 54590.18 88888.00 2015-08-23 00:43:25.125 235 12627.55 73.22 54590.15 88888.00 2015-08-23 00:43:25.250 235 12627.55 73.25 54590.18 88888.00 2015-08-23 00:43:25.375 235 12627.52 73.22 54590.18 88888.00 2015-08-23 00:43:25.500 235 12627.52 73.30 54590.22 88888.00 2015-08-23 00:43:25.625 235 12627.55 73.28 54590.20 88888.00 2015-08-23 00:43:25.750 235 12627.60 73.25 54590.18 88888.00 2015-08-23 00:43:25.875 235 12627.65 73.28 54590.15 88888.00 2015-08-23 00:43:26.000 235 12627.62 73.30 54590.12 88888.00 2015-08-23 00:43:26.125 235 12627.60 73.25 54590.18 88888.00 2015-08-23 00:43:26.250 235 12627.60 73.30 54590.18 88888.00 2015-08-23 00:43:26.375 235 12627.62 73.28 54590.20 88888.00 2015-08-23 00:43:26.500 235 12627.58 73.28 54590.20 88888.00 2015-08-23 00:43:26.625 235 12627.58 73.25 54590.18 88888.00 2015-08-23 00:43:26.750 235 12627.62 73.28 54590.18 88888.00 2015-08-23 00:43:26.875 235 12627.65 73.30 54590.18 88888.00 2015-08-23 00:43:27.000 235 12627.62 73.30 54590.20 88888.00 2015-08-23 00:43:27.125 235 12627.62 73.28 54590.20 88888.00 2015-08-23 00:43:27.250 235 12627.62 73.25 54590.20 88888.00 2015-08-23 00:43:27.375 235 12627.67 73.30 54590.20 88888.00 2015-08-23 00:43:27.500 235 12627.67 73.33 54590.20 88888.00 2015-08-23 00:43:27.625 235 12627.70 73.30 54590.18 88888.00 2015-08-23 00:43:27.750 235 12627.67 73.28 54590.18 88888.00 2015-08-23 00:43:27.875 235 12627.65 73.30 54590.18 88888.00 2015-08-23 00:43:28.000 235 12627.70 73.33 54590.20 88888.00 2015-08-23 00:43:28.125 235 12627.73 73.35 54590.18 88888.00 2015-08-23 00:43:28.250 235 12627.70 73.33 54590.18 88888.00 2015-08-23 00:43:28.375 235 12627.62 73.30 54590.15 88888.00 2015-08-23 00:43:28.500 235 12627.60 73.28 54590.15 88888.00 2015-08-23 00:43:28.625 235 12627.67 73.28 54590.18 88888.00 2015-08-23 00:43:28.750 235 12627.70 73.28 54590.18 88888.00 2015-08-23 00:43:28.875 235 12627.62 73.25 54590.15 88888.00 2015-08-23 00:43:29.000 235 12627.67 73.25 54590.15 88888.00 2015-08-23 00:43:29.125 235 12627.67 73.25 54590.15 88888.00 2015-08-23 00:43:29.250 235 12627.67 73.28 54590.20 88888.00 2015-08-23 00:43:29.375 235 12627.77 73.30 54590.20 88888.00 2015-08-23 00:43:29.500 235 12627.77 73.28 54590.15 88888.00 2015-08-23 00:43:29.625 235 12627.73 73.25 54590.12 88888.00 2015-08-23 00:43:29.750 235 12627.73 73.30 54590.15 88888.00 2015-08-23 00:43:29.875 235 12627.70 73.33 54590.22 88888.00 2015-08-23 00:43:30.000 235 12627.70 73.30 54590.22 88888.00 2015-08-23 00:43:30.125 235 12627.85 73.35 54590.22 88888.00 2015-08-23 00:43:30.250 235 12627.85 73.35 54590.20 88888.00 2015-08-23 00:43:30.375 235 12627.80 73.33 54590.15 88888.00 2015-08-23 00:43:30.500 235 12627.70 73.30 54590.18 88888.00 2015-08-23 00:43:30.625 235 12627.70 73.30 54590.20 88888.00 2015-08-23 00:43:30.750 235 12627.73 73.30 54590.20 88888.00 2015-08-23 00:43:30.875 235 12627.70 73.30 54590.20 88888.00 2015-08-23 00:43:31.000 235 12627.70 73.30 54590.20 88888.00 2015-08-23 00:43:31.125 235 12627.75 73.28 54590.20 88888.00 2015-08-23 00:43:31.250 235 12627.77 73.35 54590.22 88888.00 2015-08-23 00:43:31.375 235 12627.80 73.33 54590.20 88888.00 2015-08-23 00:43:31.500 235 12627.75 73.30 54590.18 88888.00 2015-08-23 00:43:31.625 235 12627.77 73.28 54590.20 88888.00 2015-08-23 00:43:31.750 235 12627.77 73.33 54590.22 88888.00 2015-08-23 00:43:31.875 235 12627.75 73.33 54590.22 88888.00 2015-08-23 00:43:32.000 235 12627.70 73.25 54590.20 88888.00 2015-08-23 00:43:32.125 235 12627.75 73.25 54590.15 88888.00 2015-08-23 00:43:32.250 235 12627.80 73.28 54590.22 88888.00 2015-08-23 00:43:32.375 235 12627.80 73.30 54590.22 88888.00 2015-08-23 00:43:32.500 235 12627.73 73.33 54590.20 88888.00 2015-08-23 00:43:32.625 235 12627.70 73.35 54590.22 88888.00 2015-08-23 00:43:32.750 235 12627.73 73.35 54590.22 88888.00 2015-08-23 00:43:32.875 235 12627.75 73.33 54590.20 88888.00 2015-08-23 00:43:33.000 235 12627.75 73.28 54590.18 88888.00 2015-08-23 00:43:33.125 235 12627.75 73.30 54590.22 88888.00 2015-08-23 00:43:33.250 235 12627.73 73.28 54590.22 88888.00 2015-08-23 00:43:33.375 235 12627.70 73.28 54590.20 88888.00 2015-08-23 00:43:33.500 235 12627.75 73.33 54590.22 88888.00 2015-08-23 00:43:33.625 235 12627.80 73.30 54590.22 88888.00 2015-08-23 00:43:33.750 235 12627.75 73.30 54590.18 88888.00 2015-08-23 00:43:33.875 235 12627.75 73.25 54590.18 88888.00 2015-08-23 00:43:34.000 235 12627.73 73.25 54590.20 88888.00 2015-08-23 00:43:34.125 235 12627.75 73.22 54590.15 88888.00 2015-08-23 00:43:34.250 235 12627.73 73.25 54590.15 88888.00 2015-08-23 00:43:34.375 235 12627.83 73.28 54590.18 88888.00 2015-08-23 00:43:34.500 235 12627.85 73.28 54590.18 88888.00 2015-08-23 00:43:34.625 235 12627.75 73.28 54590.18 88888.00 2015-08-23 00:43:34.750 235 12627.75 73.30 54590.20 88888.00 2015-08-23 00:43:34.875 235 12627.75 73.28 54590.20 88888.00 2015-08-23 00:43:35.000 235 12627.73 73.30 54590.22 88888.00 2015-08-23 00:43:35.125 235 12627.67 73.22 54590.18 88888.00 2015-08-23 00:43:35.250 235 12627.67 73.25 54590.18 88888.00 2015-08-23 00:43:35.375 235 12627.75 73.28 54590.20 88888.00 2015-08-23 00:43:35.500 235 12627.80 73.28 54590.18 88888.00 2015-08-23 00:43:35.625 235 12627.83 73.25 54590.15 88888.00 2015-08-23 00:43:35.750 235 12627.80 73.25 54590.15 88888.00 2015-08-23 00:43:35.875 235 12627.75 73.28 54590.22 88888.00 2015-08-23 00:43:36.000 235 12627.83 73.30 54590.22 88888.00 2015-08-23 00:43:36.125 235 12627.85 73.28 54590.25 88888.00 2015-08-23 00:43:36.250 235 12627.85 73.22 54590.22 88888.00 2015-08-23 00:43:36.375 235 12627.88 73.28 54590.22 88888.00 2015-08-23 00:43:36.500 235 12627.83 73.30 54590.25 88888.00 2015-08-23 00:43:36.625 235 12627.83 73.28 54590.22 88888.00 2015-08-23 00:43:36.750 235 12627.88 73.38 54590.28 88888.00 2015-08-23 00:43:36.875 235 12627.85 73.33 54590.28 88888.00 2015-08-23 00:43:37.000 235 12627.83 73.30 54590.25 88888.00 2015-08-23 00:43:37.125 235 12627.90 73.30 54590.28 88888.00 2015-08-23 00:43:37.250 235 12627.95 73.30 54590.28 88888.00 2015-08-23 00:43:37.375 235 12627.92 73.28 54590.25 88888.00 2015-08-23 00:43:37.500 235 12627.88 73.28 54590.22 88888.00 2015-08-23 00:43:37.625 235 12627.92 73.33 54590.22 88888.00 2015-08-23 00:43:37.750 235 12627.92 73.30 54590.22 88888.00 2015-08-23 00:43:37.875 235 12627.90 73.28 54590.22 88888.00 2015-08-23 00:43:38.000 235 12627.88 73.28 54590.20 88888.00 2015-08-23 00:43:38.125 235 12627.92 73.30 54590.25 88888.00 2015-08-23 00:43:38.250 235 12627.98 73.33 54590.28 88888.00 2015-08-23 00:43:38.375 235 12627.95 73.30 54590.25 88888.00 2015-08-23 00:43:38.500 235 12627.92 73.28 54590.22 88888.00 2015-08-23 00:43:38.625 235 12627.98 73.28 54590.22 88888.00 2015-08-23 00:43:38.750 235 12628.00 73.35 54590.28 88888.00 2015-08-23 00:43:38.875 235 12627.98 73.35 54590.25 88888.00 2015-08-23 00:43:39.000 235 12627.98 73.30 54590.20 88888.00 2015-08-23 00:43:39.125 235 12627.98 73.30 54590.18 88888.00 2015-08-23 00:43:39.250 235 12628.00 73.30 54590.20 88888.00 2015-08-23 00:43:39.375 235 12628.00 73.33 54590.22 88888.00 2015-08-23 00:43:39.500 235 12627.98 73.33 54590.22 88888.00 2015-08-23 00:43:39.625 235 12628.00 73.30 54590.20 88888.00 2015-08-23 00:43:39.750 235 12628.05 73.33 54590.22 88888.00 2015-08-23 00:43:39.875 235 12628.08 73.28 54590.20 88888.00 2015-08-23 00:43:40.000 235 12628.08 73.28 54590.18 88888.00 2015-08-23 00:43:40.125 235 12628.05 73.33 54590.20 88888.00 2015-08-23 00:43:40.250 235 12628.00 73.28 54590.20 88888.00 2015-08-23 00:43:40.375 235 12628.00 73.28 54590.18 88888.00 2015-08-23 00:43:40.500 235 12628.08 73.28 54590.15 88888.00 2015-08-23 00:43:40.625 235 12628.08 73.25 54590.15 88888.00 2015-08-23 00:43:40.750 235 12628.02 73.22 54590.15 88888.00 2015-08-23 00:43:40.875 235 12628.05 73.25 54590.15 88888.00 2015-08-23 00:43:41.000 235 12628.10 73.28 54590.12 88888.00 2015-08-23 00:43:41.125 235 12628.08 73.28 54590.12 88888.00 2015-08-23 00:43:41.250 235 12628.00 73.28 54590.15 88888.00 2015-08-23 00:43:41.375 235 12628.02 73.25 54590.18 88888.00 2015-08-23 00:43:41.500 235 12628.02 73.30 54590.20 88888.00 2015-08-23 00:43:41.625 235 12628.05 73.30 54590.22 88888.00 2015-08-23 00:43:41.750 235 12628.02 73.25 54590.18 88888.00 2015-08-23 00:43:41.875 235 12628.02 73.25 54590.18 88888.00 2015-08-23 00:43:42.000 235 12628.02 73.25 54590.20 88888.00 2015-08-23 00:43:42.125 235 12628.02 73.28 54590.18 88888.00 2015-08-23 00:43:42.250 235 12628.10 73.28 54590.22 88888.00 2015-08-23 00:43:42.375 235 12628.12 73.28 54590.22 88888.00 2015-08-23 00:43:42.500 235 12628.12 73.25 54590.28 88888.00 2015-08-23 00:43:42.625 235 12628.05 73.25 54590.28 88888.00 2015-08-23 00:43:42.750 235 12628.00 73.25 54590.25 88888.00 2015-08-23 00:43:42.875 235 12628.02 73.25 54590.25 88888.00 2015-08-23 00:43:43.000 235 12628.12 73.28 54590.28 88888.00 2015-08-23 00:43:43.125 235 12628.12 73.25 54590.28 88888.00 2015-08-23 00:43:43.250 235 12628.12 73.20 54590.28 88888.00 2015-08-23 00:43:43.375 235 12628.12 73.20 54590.25 88888.00 2015-08-23 00:43:43.500 235 12628.10 73.25 54590.28 88888.00 2015-08-23 00:43:43.625 235 12628.08 73.25 54590.25 88888.00 2015-08-23 00:43:43.750 235 12628.02 73.22 54590.25 88888.00 2015-08-23 00:43:43.875 235 12628.08 73.22 54590.22 88888.00 2015-08-23 00:43:44.000 235 12628.08 73.22 54590.25 88888.00 2015-08-23 00:43:44.125 235 12628.10 73.28 54590.22 88888.00 2015-08-23 00:43:44.250 235 12628.12 73.28 54590.25 88888.00 2015-08-23 00:43:44.375 235 12628.12 73.28 54590.25 88888.00 2015-08-23 00:43:44.500 235 12628.17 73.33 54590.28 88888.00 2015-08-23 00:43:44.625 235 12628.23 73.30 54590.30 88888.00 2015-08-23 00:43:44.750 235 12628.17 73.28 54590.25 88888.00 2015-08-23 00:43:44.875 235 12628.12 73.22 54590.18 88888.00 2015-08-23 00:43:45.000 235 12628.20 73.22 54590.20 88888.00 2015-08-23 00:43:45.125 235 12628.23 73.25 54590.28 88888.00 2015-08-23 00:43:45.250 235 12628.08 73.20 54590.18 88888.00 2015-08-23 00:43:45.375 235 12628.10 73.17 54590.15 88888.00 2015-08-23 00:43:45.500 235 12628.23 73.25 54590.18 88888.00 2015-08-23 00:43:45.625 235 12628.27 73.28 54590.18 88888.00 2015-08-23 00:43:45.750 235 12628.20 73.28 54590.20 88888.00 2015-08-23 00:43:45.875 235 12628.17 73.22 54590.20 88888.00 2015-08-23 00:43:46.000 235 12628.20 73.22 54590.18 88888.00 2015-08-23 00:43:46.125 235 12628.17 73.22 54590.20 88888.00 2015-08-23 00:43:46.250 235 12628.12 73.20 54590.18 88888.00 2015-08-23 00:43:46.375 235 12628.12 73.22 54590.20 88888.00 2015-08-23 00:43:46.500 235 12628.15 73.22 54590.20 88888.00 2015-08-23 00:43:46.625 235 12628.12 73.22 54590.20 88888.00 2015-08-23 00:43:46.750 235 12628.15 73.30 54590.25 88888.00 2015-08-23 00:43:46.875 235 12628.17 73.25 54590.28 88888.00 2015-08-23 00:43:47.000 235 12628.17 73.20 54590.25 88888.00 2015-08-23 00:43:47.125 235 12628.20 73.22 54590.25 88888.00 2015-08-23 00:43:47.250 235 12628.17 73.22 54590.22 88888.00 2015-08-23 00:43:47.375 235 12628.25 73.22 54590.22 88888.00 2015-08-23 00:43:47.500 235 12628.33 73.20 54590.25 88888.00 2015-08-23 00:43:47.625 235 12628.30 73.15 54590.22 88888.00 2015-08-23 00:43:47.750 235 12628.25 73.15 54590.22 88888.00 2015-08-23 00:43:47.875 235 12628.20 73.10 54590.25 88888.00 2015-08-23 00:43:48.000 235 12628.17 73.15 54590.28 88888.00 2015-08-23 00:43:48.125 235 12628.30 73.15 54590.30 88888.00 2015-08-23 00:43:48.250 235 12628.35 73.15 54590.28 88888.00 2015-08-23 00:43:48.375 235 12628.33 73.15 54590.28 88888.00 2015-08-23 00:43:48.500 235 12628.27 73.12 54590.25 88888.00 2015-08-23 00:43:48.625 235 12628.23 73.12 54590.25 88888.00 2015-08-23 00:43:48.750 235 12628.20 73.15 54590.30 88888.00 2015-08-23 00:43:48.875 235 12628.20 73.15 54590.32 88888.00 2015-08-23 00:43:49.000 235 12628.30 73.20 54590.30 88888.00 2015-08-23 00:43:49.125 235 12628.30 73.20 54590.32 88888.00 2015-08-23 00:43:49.250 235 12628.27 73.17 54590.35 88888.00 2015-08-23 00:43:49.375 235 12628.25 73.15 54590.32 88888.00 2015-08-23 00:43:49.500 235 12628.27 73.15 54590.30 88888.00 2015-08-23 00:43:49.625 235 12628.25 73.12 54590.28 88888.00 2015-08-23 00:43:49.750 235 12628.30 73.12 54590.28 88888.00 2015-08-23 00:43:49.875 235 12628.35 73.15 54590.32 88888.00 2015-08-23 00:43:50.000 235 12628.38 73.15 54590.32 88888.00 2015-08-23 00:43:50.125 235 12628.35 73.17 54590.32 88888.00 2015-08-23 00:43:50.250 235 12628.33 73.20 54590.32 88888.00 2015-08-23 00:43:50.375 235 12628.30 73.20 54590.30 88888.00 2015-08-23 00:43:50.500 235 12628.33 73.20 54590.32 88888.00 2015-08-23 00:43:50.625 235 12628.33 73.22 54590.35 88888.00 2015-08-23 00:43:50.750 235 12628.27 73.20 54590.30 88888.00 2015-08-23 00:43:50.875 235 12628.30 73.20 54590.30 88888.00 2015-08-23 00:43:51.000 235 12628.23 73.17 54590.30 88888.00 2015-08-23 00:43:51.125 235 12628.30 73.17 54590.30 88888.00 2015-08-23 00:43:51.250 235 12628.30 73.22 54590.32 88888.00 2015-08-23 00:43:51.375 235 12628.27 73.22 54590.30 88888.00 2015-08-23 00:43:51.500 235 12628.27 73.22 54590.30 88888.00 2015-08-23 00:43:51.625 235 12628.30 73.20 54590.28 88888.00 2015-08-23 00:43:51.750 235 12628.33 73.17 54590.30 88888.00 2015-08-23 00:43:51.875 235 12628.33 73.22 54590.32 88888.00 2015-08-23 00:43:52.000 235 12628.30 73.22 54590.32 88888.00 2015-08-23 00:43:52.125 235 12628.30 73.22 54590.30 88888.00 2015-08-23 00:43:52.250 235 12628.27 73.20 54590.25 88888.00 2015-08-23 00:43:52.375 235 12628.40 73.20 54590.25 88888.00 2015-08-23 00:43:52.500 235 12628.50 73.22 54590.30 88888.00 2015-08-23 00:43:52.625 235 12628.52 73.20 54590.28 88888.00 2015-08-23 00:43:52.750 235 12628.48 73.17 54590.30 88888.00 2015-08-23 00:43:52.875 235 12628.45 73.17 54590.30 88888.00 2015-08-23 00:43:53.000 235 12628.48 73.17 54590.30 88888.00 2015-08-23 00:43:53.125 235 12628.48 73.20 54590.30 88888.00 2015-08-23 00:43:53.250 235 12628.38 73.12 54590.30 88888.00 2015-08-23 00:43:53.375 235 12628.38 73.12 54590.30 88888.00 2015-08-23 00:43:53.500 235 12628.40 73.15 54590.30 88888.00 2015-08-23 00:43:53.625 235 12628.42 73.15 54590.28 88888.00 2015-08-23 00:43:53.750 235 12628.42 73.15 54590.32 88888.00 2015-08-23 00:43:53.875 235 12628.45 73.17 54590.38 88888.00 2015-08-23 00:43:54.000 235 12628.45 73.17 54590.35 88888.00 2015-08-23 00:43:54.125 235 12628.45 73.22 54590.32 88888.00 2015-08-23 00:43:54.250 235 12628.45 73.17 54590.28 88888.00 2015-08-23 00:43:54.375 235 12628.48 73.15 54590.30 88888.00 2015-08-23 00:43:54.500 235 12628.45 73.17 54590.32 88888.00 2015-08-23 00:43:54.625 235 12628.45 73.17 54590.32 88888.00 2015-08-23 00:43:54.750 235 12628.42 73.15 54590.28 88888.00 2015-08-23 00:43:54.875 235 12628.38 73.15 54590.30 88888.00 2015-08-23 00:43:55.000 235 12628.40 73.15 54590.32 88888.00 2015-08-23 00:43:55.125 235 12628.38 73.17 54590.32 88888.00 2015-08-23 00:43:55.250 235 12628.40 73.17 54590.32 88888.00 2015-08-23 00:43:55.375 235 12628.40 73.15 54590.32 88888.00 2015-08-23 00:43:55.500 235 12628.42 73.22 54590.32 88888.00 2015-08-23 00:43:55.625 235 12628.45 73.22 54590.32 88888.00 2015-08-23 00:43:55.750 235 12628.48 73.25 54590.35 88888.00 2015-08-23 00:43:55.875 235 12628.42 73.28 54590.35 88888.00 2015-08-23 00:43:56.000 235 12628.50 73.25 54590.38 88888.00 2015-08-23 00:43:56.125 235 12628.48 73.20 54590.38 88888.00 2015-08-23 00:43:56.250 235 12628.42 73.20 54590.38 88888.00 2015-08-23 00:43:56.375 235 12628.45 73.20 54590.35 88888.00 2015-08-23 00:43:56.500 235 12628.50 73.20 54590.35 88888.00 2015-08-23 00:43:56.625 235 12628.52 73.20 54590.35 88888.00 2015-08-23 00:43:56.750 235 12628.42 73.20 54590.38 88888.00 2015-08-23 00:43:56.875 235 12628.48 73.22 54590.38 88888.00 2015-08-23 00:43:57.000 235 12628.52 73.22 54590.35 88888.00 2015-08-23 00:43:57.125 235 12628.52 73.20 54590.35 88888.00 2015-08-23 00:43:57.250 235 12628.52 73.20 54590.35 88888.00 2015-08-23 00:43:57.375 235 12628.55 73.22 54590.32 88888.00 2015-08-23 00:43:57.500 235 12628.60 73.25 54590.35 88888.00 2015-08-23 00:43:57.625 235 12628.55 73.28 54590.32 88888.00 2015-08-23 00:43:57.750 235 12628.52 73.28 54590.32 88888.00 2015-08-23 00:43:57.875 235 12628.52 73.25 54590.32 88888.00 2015-08-23 00:43:58.000 235 12628.48 73.22 54590.28 88888.00 2015-08-23 00:43:58.125 235 12628.52 73.25 54590.30 88888.00 2015-08-23 00:43:58.250 235 12628.55 73.22 54590.30 88888.00 2015-08-23 00:43:58.375 235 12628.58 73.25 54590.30 88888.00 2015-08-23 00:43:58.500 235 12628.52 73.28 54590.32 88888.00 2015-08-23 00:43:58.625 235 12628.48 73.28 54590.32 88888.00 2015-08-23 00:43:58.750 235 12628.50 73.25 54590.35 88888.00 2015-08-23 00:43:58.875 235 12628.58 73.22 54590.35 88888.00 2015-08-23 00:43:59.000 235 12628.58 73.22 54590.35 88888.00 2015-08-23 00:43:59.125 235 12628.50 73.25 54590.32 88888.00 2015-08-23 00:43:59.250 235 12628.50 73.25 54590.35 88888.00 2015-08-23 00:43:59.375 235 12628.52 73.28 54590.35 88888.00 2015-08-23 00:43:59.500 235 12628.58 73.30 54590.35 88888.00 2015-08-23 00:43:59.625 235 12628.60 73.30 54590.35 88888.00 2015-08-23 00:43:59.750 235 12628.58 73.33 54590.35 88888.00 2015-08-23 00:43:59.875 235 12628.58 73.28 54590.35 88888.00 2015-08-23 00:44:00.000 235 12628.52 73.25 54590.32 88888.00 2015-08-23 00:44:00.125 235 12628.50 73.25 54590.35 88888.00 2015-08-23 00:44:00.250 235 12628.55 73.30 54590.38 88888.00 2015-08-23 00:44:00.375 235 12628.58 73.35 54590.40 88888.00 2015-08-23 00:44:00.500 235 12628.62 73.38 54590.38 88888.00 2015-08-23 00:44:00.625 235 12628.62 73.35 54590.38 88888.00 2015-08-23 00:44:00.750 235 12628.60 73.30 54590.35 88888.00 2015-08-23 00:44:00.875 235 12628.67 73.30 54590.35 88888.00 2015-08-23 00:44:01.000 235 12628.70 73.30 54590.38 88888.00 2015-08-23 00:44:01.125 235 12628.70 73.33 54590.40 88888.00 2015-08-23 00:44:01.250 235 12628.70 73.33 54590.40 88888.00 2015-08-23 00:44:01.375 235 12628.73 73.30 54590.40 88888.00 2015-08-23 00:44:01.500 235 12628.65 73.30 54590.35 88888.00 2015-08-23 00:44:01.625 235 12628.65 73.30 54590.35 88888.00 2015-08-23 00:44:01.750 235 12628.73 73.33 54590.38 88888.00 2015-08-23 00:44:01.875 235 12628.77 73.38 54590.40 88888.00 2015-08-23 00:44:02.000 235 12628.75 73.35 54590.38 88888.00 2015-08-23 00:44:02.125 235 12628.75 73.35 54590.35 88888.00 2015-08-23 00:44:02.250 235 12628.75 73.28 54590.32 88888.00 2015-08-23 00:44:02.375 235 12628.77 73.30 54590.32 88888.00 2015-08-23 00:44:02.500 235 12628.80 73.35 54590.32 88888.00 2015-08-23 00:44:02.625 235 12628.85 73.38 54590.32 88888.00 2015-08-23 00:44:02.750 235 12628.83 73.40 54590.38 88888.00 2015-08-23 00:44:02.875 235 12628.83 73.38 54590.38 88888.00 2015-08-23 00:44:03.000 235 12628.85 73.38 54590.35 88888.00 2015-08-23 00:44:03.125 235 12628.88 73.40 54590.38 88888.00 2015-08-23 00:44:03.250 235 12628.83 73.35 54590.38 88888.00 2015-08-23 00:44:03.375 235 12628.88 73.35 54590.38 88888.00 2015-08-23 00:44:03.500 235 12628.85 73.35 54590.35 88888.00 2015-08-23 00:44:03.625 235 12628.83 73.35 54590.32 88888.00 2015-08-23 00:44:03.750 235 12628.83 73.33 54590.30 88888.00 2015-08-23 00:44:03.875 235 12628.83 73.38 54590.32 88888.00 2015-08-23 00:44:04.000 235 12628.85 73.40 54590.30 88888.00 2015-08-23 00:44:04.125 235 12628.80 73.38 54590.32 88888.00 2015-08-23 00:44:04.250 235 12628.75 73.35 54590.30 88888.00 2015-08-23 00:44:04.375 235 12628.80 73.38 54590.32 88888.00 2015-08-23 00:44:04.500 235 12628.80 73.40 54590.35 88888.00 2015-08-23 00:44:04.625 235 12628.85 73.38 54590.35 88888.00 2015-08-23 00:44:04.750 235 12628.88 73.40 54590.38 88888.00 2015-08-23 00:44:04.875 235 12628.88 73.40 54590.38 88888.00 2015-08-23 00:44:05.000 235 12628.92 73.40 54590.38 88888.00 2015-08-23 00:44:05.125 235 12628.88 73.40 54590.35 88888.00 2015-08-23 00:44:05.250 235 12628.88 73.38 54590.32 88888.00 2015-08-23 00:44:05.375 235 12628.95 73.38 54590.32 88888.00 2015-08-23 00:44:05.500 235 12628.95 73.42 54590.35 88888.00 2015-08-23 00:44:05.625 235 12628.92 73.42 54590.38 88888.00 2015-08-23 00:44:05.750 235 12628.98 73.45 54590.38 88888.00 2015-08-23 00:44:05.875 235 12629.05 73.45 54590.35 88888.00 2015-08-23 00:44:06.000 235 12629.00 73.40 54590.35 88888.00 2015-08-23 00:44:06.125 235 12628.90 73.40 54590.38 88888.00 2015-08-23 00:44:06.250 235 12628.90 73.40 54590.38 88888.00 2015-08-23 00:44:06.375 235 12628.98 73.42 54590.40 88888.00 2015-08-23 00:44:06.500 235 12628.98 73.42 54590.40 88888.00 2015-08-23 00:44:06.625 235 12629.00 73.45 54590.38 88888.00 2015-08-23 00:44:06.750 235 12629.00 73.45 54590.38 88888.00 2015-08-23 00:44:06.875 235 12629.08 73.42 54590.38 88888.00 2015-08-23 00:44:07.000 235 12629.08 73.40 54590.35 88888.00 2015-08-23 00:44:07.125 235 12629.10 73.45 54590.38 88888.00 2015-08-23 00:44:07.250 235 12629.05 73.47 54590.40 88888.00 2015-08-23 00:44:07.375 235 12629.08 73.47 54590.40 88888.00 2015-08-23 00:44:07.500 235 12629.08 73.45 54590.40 88888.00 2015-08-23 00:44:07.625 235 12629.12 73.47 54590.38 88888.00 2015-08-23 00:44:07.750 235 12629.08 73.50 54590.38 88888.00 2015-08-23 00:44:07.875 235 12629.05 73.47 54590.38 88888.00 2015-08-23 00:44:08.000 235 12629.08 73.45 54590.38 88888.00 2015-08-23 00:44:08.125 235 12629.08 73.45 54590.38 88888.00 2015-08-23 00:44:08.250 235 12629.05 73.47 54590.38 88888.00 2015-08-23 00:44:08.375 235 12629.05 73.47 54590.38 88888.00 2015-08-23 00:44:08.500 235 12629.02 73.45 54590.35 88888.00 2015-08-23 00:44:08.625 235 12629.02 73.45 54590.38 88888.00 2015-08-23 00:44:08.750 235 12629.00 73.42 54590.35 88888.00 2015-08-23 00:44:08.875 235 12629.05 73.47 54590.35 88888.00 2015-08-23 00:44:09.000 235 12629.08 73.50 54590.35 88888.00 2015-08-23 00:44:09.125 235 12629.02 73.53 54590.40 88888.00 2015-08-23 00:44:09.250 235 12628.98 73.47 54590.40 88888.00 2015-08-23 00:44:09.375 235 12629.05 73.47 54590.38 88888.00 2015-08-23 00:44:09.500 235 12629.08 73.45 54590.32 88888.00 2015-08-23 00:44:09.625 235 12629.05 73.45 54590.35 88888.00 2015-08-23 00:44:09.750 235 12629.05 73.42 54590.35 88888.00 2015-08-23 00:44:09.875 235 12629.08 73.45 54590.35 88888.00 2015-08-23 00:44:10.000 235 12629.10 73.50 54590.32 88888.00 2015-08-23 00:44:10.125 235 12629.08 73.47 54590.30 88888.00 2015-08-23 00:44:10.250 235 12629.02 73.42 54590.30 88888.00 2015-08-23 00:44:10.375 235 12629.08 73.42 54590.28 88888.00 2015-08-23 00:44:10.500 235 12629.15 73.47 54590.30 88888.00 2015-08-23 00:44:10.625 235 12629.23 73.47 54590.30 88888.00 2015-08-23 00:44:10.750 235 12629.23 73.47 54590.30 88888.00 2015-08-23 00:44:10.875 235 12629.20 73.45 54590.30 88888.00 2015-08-23 00:44:11.000 235 12629.20 73.50 54590.32 88888.00 2015-08-23 00:44:11.125 235 12629.17 73.50 54590.35 88888.00 2015-08-23 00:44:11.250 235 12629.10 73.50 54590.38 88888.00 2015-08-23 00:44:11.375 235 12629.17 73.50 54590.35 88888.00 2015-08-23 00:44:11.500 235 12629.17 73.50 54590.35 88888.00 2015-08-23 00:44:11.625 235 12629.17 73.47 54590.32 88888.00 2015-08-23 00:44:11.750 235 12629.17 73.50 54590.35 88888.00 2015-08-23 00:44:11.875 235 12629.20 73.47 54590.35 88888.00 2015-08-23 00:44:12.000 235 12629.17 73.47 54590.35 88888.00 2015-08-23 00:44:12.125 235 12629.17 73.45 54590.38 88888.00 2015-08-23 00:44:12.250 235 12629.12 73.45 54590.35 88888.00 2015-08-23 00:44:12.375 235 12629.15 73.50 54590.35 88888.00 2015-08-23 00:44:12.500 235 12629.12 73.50 54590.38 88888.00 2015-08-23 00:44:12.625 235 12629.10 73.47 54590.35 88888.00 2015-08-23 00:44:12.750 235 12629.17 73.50 54590.35 88888.00 2015-08-23 00:44:12.875 235 12629.23 73.47 54590.35 88888.00 2015-08-23 00:44:13.000 235 12629.20 73.47 54590.35 88888.00 2015-08-23 00:44:13.125 235 12629.17 73.47 54590.35 88888.00 2015-08-23 00:44:13.250 235 12629.23 73.47 54590.38 88888.00 2015-08-23 00:44:13.375 235 12629.27 73.47 54590.38 88888.00 2015-08-23 00:44:13.500 235 12629.23 73.47 54590.35 88888.00 2015-08-23 00:44:13.625 235 12629.17 73.45 54590.38 88888.00 2015-08-23 00:44:13.750 235 12629.17 73.45 54590.38 88888.00 2015-08-23 00:44:13.875 235 12629.23 73.47 54590.40 88888.00 2015-08-23 00:44:14.000 235 12629.23 73.47 54590.38 88888.00 2015-08-23 00:44:14.125 235 12629.25 73.50 54590.40 88888.00 2015-08-23 00:44:14.250 235 12629.25 73.53 54590.43 88888.00 2015-08-23 00:44:14.375 235 12629.23 73.53 54590.43 88888.00 2015-08-23 00:44:14.500 235 12629.23 73.47 54590.38 88888.00 2015-08-23 00:44:14.625 235 12629.23 73.50 54590.40 88888.00 2015-08-23 00:44:14.750 235 12629.23 73.50 54590.40 88888.00 2015-08-23 00:44:14.875 235 12629.23 73.47 54590.40 88888.00 2015-08-23 00:44:15.000 235 12629.20 73.45 54590.40 88888.00 2015-08-23 00:44:15.125 235 12629.15 73.45 54590.43 88888.00 2015-08-23 00:44:15.250 235 12629.12 73.47 54590.40 88888.00 2015-08-23 00:44:15.375 235 12629.20 73.50 54590.40 88888.00 2015-08-23 00:44:15.500 235 12629.23 73.45 54590.38 88888.00 2015-08-23 00:44:15.625 235 12629.27 73.45 54590.40 88888.00 2015-08-23 00:44:15.750 235 12629.20 73.45 54590.38 88888.00 2015-08-23 00:44:15.875 235 12629.20 73.47 54590.40 88888.00 2015-08-23 00:44:16.000 235 12629.27 73.47 54590.38 88888.00 2015-08-23 00:44:16.125 235 12629.30 73.47 54590.38 88888.00 2015-08-23 00:44:16.250 235 12629.17 73.47 54590.40 88888.00 2015-08-23 00:44:16.375 235 12629.17 73.47 54590.40 88888.00 2015-08-23 00:44:16.500 235 12629.20 73.47 54590.43 88888.00 2015-08-23 00:44:16.625 235 12629.23 73.50 54590.43 88888.00 2015-08-23 00:44:16.750 235 12629.23 73.50 54590.40 88888.00 2015-08-23 00:44:16.875 235 12629.23 73.50 54590.40 88888.00 2015-08-23 00:44:17.000 235 12629.25 73.47 54590.38 88888.00 2015-08-23 00:44:17.125 235 12629.27 73.45 54590.40 88888.00 2015-08-23 00:44:17.250 235 12629.27 73.45 54590.38 88888.00 2015-08-23 00:44:17.375 235 12629.25 73.47 54590.38 88888.00 2015-08-23 00:44:17.500 235 12629.20 73.47 54590.38 88888.00 2015-08-23 00:44:17.625 235 12629.17 73.47 54590.40 88888.00 2015-08-23 00:44:17.750 235 12629.12 73.45 54590.43 88888.00 2015-08-23 00:44:17.875 235 12629.12 73.47 54590.43 88888.00 2015-08-23 00:44:18.000 235 12629.15 73.47 54590.40 88888.00 2015-08-23 00:44:18.125 235 12629.15 73.50 54590.43 88888.00 2015-08-23 00:44:18.250 235 12629.15 73.47 54590.43 88888.00 2015-08-23 00:44:18.375 235 12629.20 73.50 54590.43 88888.00 2015-08-23 00:44:18.500 235 12629.17 73.47 54590.40 88888.00 2015-08-23 00:44:18.625 235 12629.17 73.47 54590.43 88888.00 2015-08-23 00:44:18.750 235 12629.12 73.47 54590.43 88888.00 2015-08-23 00:44:18.875 235 12629.12 73.50 54590.43 88888.00 2015-08-23 00:44:19.000 235 12629.20 73.50 54590.43 88888.00 2015-08-23 00:44:19.125 235 12629.20 73.45 54590.43 88888.00 2015-08-23 00:44:19.250 235 12629.23 73.47 54590.40 88888.00 2015-08-23 00:44:19.375 235 12629.23 73.50 54590.40 88888.00 2015-08-23 00:44:19.500 235 12629.15 73.53 54590.40 88888.00 2015-08-23 00:44:19.625 235 12629.12 73.53 54590.40 88888.00 2015-08-23 00:44:19.750 235 12629.20 73.50 54590.38 88888.00 2015-08-23 00:44:19.875 235 12629.23 73.50 54590.40 88888.00 2015-08-23 00:44:20.000 235 12629.27 73.50 54590.43 88888.00 2015-08-23 00:44:20.125 235 12629.23 73.50 54590.40 88888.00 2015-08-23 00:44:20.250 235 12629.20 73.50 54590.43 88888.00 2015-08-23 00:44:20.375 235 12629.20 73.50 54590.40 88888.00 2015-08-23 00:44:20.500 235 12629.17 73.47 54590.43 88888.00 2015-08-23 00:44:20.625 235 12629.15 73.53 54590.45 88888.00 2015-08-23 00:44:20.750 235 12629.17 73.53 54590.45 88888.00 2015-08-23 00:44:20.875 235 12629.20 73.53 54590.45 88888.00 2015-08-23 00:44:21.000 235 12629.25 73.50 54590.45 88888.00 2015-08-23 00:44:21.125 235 12629.25 73.53 54590.45 88888.00 2015-08-23 00:44:21.250 235 12629.20 73.53 54590.43 88888.00 2015-08-23 00:44:21.375 235 12629.25 73.55 54590.45 88888.00 2015-08-23 00:44:21.500 235 12629.25 73.55 54590.45 88888.00 2015-08-23 00:44:21.625 235 12629.20 73.50 54590.45 88888.00 2015-08-23 00:44:21.750 235 12629.20 73.47 54590.43 88888.00 2015-08-23 00:44:21.875 235 12629.27 73.50 54590.45 88888.00 2015-08-23 00:44:22.000 235 12629.27 73.50 54590.43 88888.00 2015-08-23 00:44:22.125 235 12629.25 73.50 54590.43 88888.00 2015-08-23 00:44:22.250 235 12629.23 73.45 54590.43 88888.00 2015-08-23 00:44:22.375 235 12629.23 73.47 54590.43 88888.00 2015-08-23 00:44:22.500 235 12629.20 73.53 54590.47 88888.00 2015-08-23 00:44:22.625 235 12629.12 73.53 54590.45 88888.00 2015-08-23 00:44:22.750 235 12629.12 73.53 54590.43 88888.00 2015-08-23 00:44:22.875 235 12629.17 73.47 54590.43 88888.00 2015-08-23 00:44:23.000 235 12629.15 73.47 54590.40 88888.00 2015-08-23 00:44:23.125 235 12629.17 73.50 54590.43 88888.00 2015-08-23 00:44:23.250 235 12629.15 73.47 54590.43 88888.00 2015-08-23 00:44:23.375 235 12629.15 73.47 54590.45 88888.00 2015-08-23 00:44:23.500 235 12629.10 73.47 54590.43 88888.00 2015-08-23 00:44:23.625 235 12629.10 73.50 54590.43 88888.00 2015-08-23 00:44:23.750 235 12629.12 73.47 54590.43 88888.00 2015-08-23 00:44:23.875 235 12629.10 73.45 54590.40 88888.00 2015-08-23 00:44:24.000 235 12629.05 73.42 54590.43 88888.00 2015-08-23 00:44:24.125 235 12629.08 73.47 54590.47 88888.00 2015-08-23 00:44:24.250 235 12629.10 73.50 54590.47 88888.00 2015-08-23 00:44:24.375 235 12629.15 73.47 54590.47 88888.00 2015-08-23 00:44:24.500 235 12629.12 73.42 54590.47 88888.00 2015-08-23 00:44:24.625 235 12629.08 73.45 54590.50 88888.00 2015-08-23 00:44:24.750 235 12629.02 73.50 54590.47 88888.00 2015-08-23 00:44:24.875 235 12629.05 73.50 54590.45 88888.00 2015-08-23 00:44:25.000 235 12629.12 73.47 54590.45 88888.00 2015-08-23 00:44:25.125 235 12629.10 73.45 54590.45 88888.00 2015-08-23 00:44:25.250 235 12629.10 73.42 54590.45 88888.00 2015-08-23 00:44:25.375 235 12629.17 73.40 54590.45 88888.00 2015-08-23 00:44:25.500 235 12629.15 73.42 54590.50 88888.00 2015-08-23 00:44:25.625 235 12629.15 73.47 54590.53 88888.00 2015-08-23 00:44:25.750 235 12629.15 73.47 54590.53 88888.00 2015-08-23 00:44:25.875 235 12629.12 73.47 54590.50 88888.00 2015-08-23 00:44:26.000 235 12629.12 73.47 54590.50 88888.00 2015-08-23 00:44:26.125 235 12629.12 73.47 54590.47 88888.00 2015-08-23 00:44:26.250 235 12629.10 73.50 54590.47 88888.00 2015-08-23 00:44:26.375 235 12629.12 73.50 54590.47 88888.00 2015-08-23 00:44:26.500 235 12629.17 73.50 54590.45 88888.00 2015-08-23 00:44:26.625 235 12629.20 73.50 54590.50 88888.00 2015-08-23 00:44:26.750 235 12629.25 73.45 54590.50 88888.00 2015-08-23 00:44:26.875 235 12629.23 73.45 54590.53 88888.00 2015-08-23 00:44:27.000 235 12629.20 73.45 54590.53 88888.00 2015-08-23 00:44:27.125 235 12629.20 73.47 54590.53 88888.00 2015-08-23 00:44:27.250 235 12629.15 73.45 54590.53 88888.00 2015-08-23 00:44:27.375 235 12629.12 73.45 54590.55 88888.00 2015-08-23 00:44:27.500 235 12629.15 73.47 54590.57 88888.00 2015-08-23 00:44:27.625 235 12629.15 73.47 54590.57 88888.00 2015-08-23 00:44:27.750 235 12629.15 73.45 54590.53 88888.00 2015-08-23 00:44:27.875 235 12629.15 73.42 54590.50 88888.00 2015-08-23 00:44:28.000 235 12629.17 73.45 54590.50 88888.00 2015-08-23 00:44:28.125 235 12629.17 73.45 54590.50 88888.00 2015-08-23 00:44:28.250 235 12629.15 73.42 54590.50 88888.00 2015-08-23 00:44:28.375 235 12629.17 73.42 54590.50 88888.00 2015-08-23 00:44:28.500 235 12629.15 73.40 54590.47 88888.00 2015-08-23 00:44:28.625 235 12629.15 73.38 54590.50 88888.00 2015-08-23 00:44:28.750 235 12629.17 73.38 54590.53 88888.00 2015-08-23 00:44:28.875 235 12629.20 73.40 54590.55 88888.00 2015-08-23 00:44:29.000 235 12629.15 73.40 54590.53 88888.00 2015-08-23 00:44:29.125 235 12629.10 73.38 54590.53 88888.00 2015-08-23 00:44:29.250 235 12629.12 73.38 54590.53 88888.00 2015-08-23 00:44:29.375 235 12629.12 73.42 54590.53 88888.00 2015-08-23 00:44:29.500 235 12629.15 73.42 54590.57 88888.00 2015-08-23 00:44:29.625 235 12629.12 73.40 54590.57 88888.00 2015-08-23 00:44:29.750 235 12629.17 73.40 54590.55 88888.00 2015-08-23 00:44:29.875 235 12629.12 73.40 54590.55 88888.00 2015-08-23 00:44:30.000 235 12629.08 73.42 54590.57 88888.00 2015-08-23 00:44:30.125 235 12629.05 73.45 54590.55 88888.00 2015-08-23 00:44:30.250 235 12629.05 73.38 54590.55 88888.00 2015-08-23 00:44:30.375 235 12629.05 73.40 54590.60 88888.00 2015-08-23 00:44:30.500 235 12629.08 73.40 54590.60 88888.00 2015-08-23 00:44:30.625 235 12629.12 73.42 54590.62 88888.00 2015-08-23 00:44:30.750 235 12629.05 73.42 54590.62 88888.00 2015-08-23 00:44:30.875 235 12629.00 73.40 54590.62 88888.00 2015-08-23 00:44:31.000 235 12629.08 73.42 54590.60 88888.00 2015-08-23 00:44:31.125 235 12629.12 73.40 54590.62 88888.00 2015-08-23 00:44:31.250 235 12629.15 73.38 54590.62 88888.00 2015-08-23 00:44:31.375 235 12629.17 73.38 54590.62 88888.00 2015-08-23 00:44:31.500 235 12629.15 73.42 54590.62 88888.00 2015-08-23 00:44:31.625 235 12629.12 73.45 54590.62 88888.00 2015-08-23 00:44:31.750 235 12629.08 73.45 54590.62 88888.00 2015-08-23 00:44:31.875 235 12629.08 73.42 54590.60 88888.00 2015-08-23 00:44:32.000 235 12629.08 73.38 54590.57 88888.00 2015-08-23 00:44:32.125 235 12629.02 73.40 54590.60 88888.00 2015-08-23 00:44:32.250 235 12628.98 73.42 54590.62 88888.00 2015-08-23 00:44:32.375 235 12629.00 73.47 54590.65 88888.00 2015-08-23 00:44:32.500 235 12629.00 73.42 54590.65 88888.00 2015-08-23 00:44:32.625 235 12629.00 73.42 54590.62 88888.00 2015-08-23 00:44:32.750 235 12629.08 73.45 54590.68 88888.00 2015-08-23 00:44:32.875 235 12629.17 73.45 54590.68 88888.00 2015-08-23 00:44:33.000 235 12629.12 73.42 54590.65 88888.00 2015-08-23 00:44:33.125 235 12629.02 73.40 54590.62 88888.00 2015-08-23 00:44:33.250 235 12628.98 73.40 54590.62 88888.00 2015-08-23 00:44:33.375 235 12628.98 73.40 54590.62 88888.00 2015-08-23 00:44:33.500 235 12629.00 73.38 54590.62 88888.00 2015-08-23 00:44:33.625 235 12629.05 73.38 54590.62 88888.00 2015-08-23 00:44:33.750 235 12629.05 73.38 54590.62 88888.00 2015-08-23 00:44:33.875 235 12629.00 73.38 54590.65 88888.00 2015-08-23 00:44:34.000 235 12629.00 73.38 54590.65 88888.00 2015-08-23 00:44:34.125 235 12629.02 73.38 54590.65 88888.00 2015-08-23 00:44:34.250 235 12629.02 73.38 54590.60 88888.00 2015-08-23 00:44:34.375 235 12629.00 73.38 54590.62 88888.00 2015-08-23 00:44:34.500 235 12628.88 73.38 54590.60 88888.00 2015-08-23 00:44:34.625 235 12628.90 73.40 54590.65 88888.00 2015-08-23 00:44:34.750 235 12628.95 73.38 54590.68 88888.00 2015-08-23 00:44:34.875 235 12628.92 73.38 54590.65 88888.00 2015-08-23 00:44:35.000 235 12628.88 73.35 54590.62 88888.00 2015-08-23 00:44:35.125 235 12628.85 73.38 54590.60 88888.00 2015-08-23 00:44:35.250 235 12628.83 73.38 54590.60 88888.00 2015-08-23 00:44:35.375 235 12628.88 73.42 54590.62 88888.00 2015-08-23 00:44:35.500 235 12628.92 73.40 54590.65 88888.00 2015-08-23 00:44:35.625 235 12628.83 73.35 54590.62 88888.00 2015-08-23 00:44:35.750 235 12628.77 73.38 54590.65 88888.00 2015-08-23 00:44:35.875 235 12628.80 73.40 54590.65 88888.00 2015-08-23 00:44:36.000 235 12628.80 73.40 54590.65 88888.00 2015-08-23 00:44:36.125 235 12628.80 73.42 54590.68 88888.00 2015-08-23 00:44:36.250 235 12628.83 73.38 54590.70 88888.00 2015-08-23 00:44:36.375 235 12628.83 73.38 54590.68 88888.00 2015-08-23 00:44:36.500 235 12628.80 73.35 54590.70 88888.00 2015-08-23 00:44:36.625 235 12628.85 73.38 54590.70 88888.00 2015-08-23 00:44:36.750 235 12628.77 73.35 54590.70 88888.00 2015-08-23 00:44:36.875 235 12628.80 73.35 54590.70 88888.00 2015-08-23 00:44:37.000 235 12628.77 73.38 54590.70 88888.00 2015-08-23 00:44:37.125 235 12628.75 73.40 54590.70 88888.00 2015-08-23 00:44:37.250 235 12628.80 73.40 54590.72 88888.00 2015-08-23 00:44:37.375 235 12628.83 73.42 54590.72 88888.00 2015-08-23 00:44:37.500 235 12628.77 73.42 54590.72 88888.00 2015-08-23 00:44:37.625 235 12628.80 73.40 54590.72 88888.00 2015-08-23 00:44:37.750 235 12628.75 73.38 54590.72 88888.00 2015-08-23 00:44:37.875 235 12628.73 73.38 54590.72 88888.00 2015-08-23 00:44:38.000 235 12628.73 73.42 54590.72 88888.00 2015-08-23 00:44:38.125 235 12628.77 73.42 54590.75 88888.00 2015-08-23 00:44:38.250 235 12628.80 73.42 54590.72 88888.00 2015-08-23 00:44:38.375 235 12628.83 73.42 54590.70 88888.00 2015-08-23 00:44:38.500 235 12628.77 73.42 54590.68 88888.00 2015-08-23 00:44:38.625 235 12628.75 73.40 54590.72 88888.00 2015-08-23 00:44:38.750 235 12628.73 73.40 54590.72 88888.00 2015-08-23 00:44:38.875 235 12628.75 73.40 54590.72 88888.00 2015-08-23 00:44:39.000 235 12628.75 73.38 54590.70 88888.00 2015-08-23 00:44:39.125 235 12628.80 73.38 54590.72 88888.00 2015-08-23 00:44:39.250 235 12628.77 73.38 54590.75 88888.00 2015-08-23 00:44:39.375 235 12628.75 73.42 54590.78 88888.00 2015-08-23 00:44:39.500 235 12628.75 73.42 54590.78 88888.00 2015-08-23 00:44:39.625 235 12628.73 73.42 54590.75 88888.00 2015-08-23 00:44:39.750 235 12628.65 73.40 54590.72 88888.00 2015-08-23 00:44:39.875 235 12628.67 73.38 54590.72 88888.00 2015-08-23 00:44:40.000 235 12628.65 73.35 54590.72 88888.00 2015-08-23 00:44:40.125 235 12628.60 73.30 54590.72 88888.00 2015-08-23 00:44:40.250 235 12628.60 73.30 54590.75 88888.00 2015-08-23 00:44:40.375 235 12628.60 73.35 54590.72 88888.00 2015-08-23 00:44:40.500 235 12628.60 73.35 54590.72 88888.00 2015-08-23 00:44:40.625 235 12628.65 73.38 54590.78 88888.00 2015-08-23 00:44:40.750 235 12628.67 73.40 54590.78 88888.00 2015-08-23 00:44:40.875 235 12628.62 73.35 54590.75 88888.00 2015-08-23 00:44:41.000 235 12628.52 73.38 54590.75 88888.00 2015-08-23 00:44:41.125 235 12628.52 73.38 54590.75 88888.00 2015-08-23 00:44:41.250 235 12628.55 73.35 54590.78 88888.00 2015-08-23 00:44:41.375 235 12628.62 73.35 54590.78 88888.00 2015-08-23 00:44:41.500 235 12628.60 73.33 54590.78 88888.00 2015-08-23 00:44:41.625 235 12628.58 73.33 54590.75 88888.00 2015-08-23 00:44:41.750 235 12628.58 73.38 54590.75 88888.00 2015-08-23 00:44:41.875 235 12628.58 73.40 54590.78 88888.00 2015-08-23 00:44:42.000 235 12628.55 73.38 54590.78 88888.00 2015-08-23 00:44:42.125 235 12628.58 73.35 54590.80 88888.00 2015-08-23 00:44:42.250 235 12628.58 73.38 54590.80 88888.00 2015-08-23 00:44:42.375 235 12628.62 73.35 54590.82 88888.00 2015-08-23 00:44:42.500 235 12628.55 73.33 54590.82 88888.00 2015-08-23 00:44:42.625 235 12628.58 73.35 54590.82 88888.00 2015-08-23 00:44:42.750 235 12628.60 73.38 54590.82 88888.00 2015-08-23 00:44:42.875 235 12628.65 73.40 54590.82 88888.00 2015-08-23 00:44:43.000 235 12628.67 73.35 54590.82 88888.00 2015-08-23 00:44:43.125 235 12628.65 73.33 54590.82 88888.00 2015-08-23 00:44:43.250 235 12628.62 73.33 54590.82 88888.00 2015-08-23 00:44:43.375 235 12628.65 73.38 54590.82 88888.00 2015-08-23 00:44:43.500 235 12628.67 73.33 54590.85 88888.00 2015-08-23 00:44:43.625 235 12628.67 73.35 54590.85 88888.00 2015-08-23 00:44:43.750 235 12628.65 73.33 54590.82 88888.00 2015-08-23 00:44:43.875 235 12628.60 73.35 54590.85 88888.00 2015-08-23 00:44:44.000 235 12628.60 73.35 54590.82 88888.00 2015-08-23 00:44:44.125 235 12628.60 73.35 54590.85 88888.00 2015-08-23 00:44:44.250 235 12628.55 73.30 54590.82 88888.00 2015-08-23 00:44:44.375 235 12628.58 73.28 54590.82 88888.00 2015-08-23 00:44:44.500 235 12628.52 73.28 54590.88 88888.00 2015-08-23 00:44:44.625 235 12628.48 73.30 54590.88 88888.00 2015-08-23 00:44:44.750 235 12628.50 73.30 54590.85 88888.00 2015-08-23 00:44:44.875 235 12628.55 73.28 54590.82 88888.00 2015-08-23 00:44:45.000 235 12628.55 73.28 54590.82 88888.00 2015-08-23 00:44:45.125 235 12628.52 73.28 54590.82 88888.00 2015-08-23 00:44:45.250 235 12628.52 73.22 54590.85 88888.00 2015-08-23 00:44:45.375 235 12628.55 73.25 54590.88 88888.00 2015-08-23 00:44:45.500 235 12628.55 73.25 54590.85 88888.00 2015-08-23 00:44:45.625 235 12628.50 73.25 54590.82 88888.00 2015-08-23 00:44:45.750 235 12628.40 73.25 54590.82 88888.00 2015-08-23 00:44:45.875 235 12628.42 73.30 54590.85 88888.00 2015-08-23 00:44:46.000 235 12628.48 73.28 54590.82 88888.00 2015-08-23 00:44:46.125 235 12628.45 73.25 54590.82 88888.00 2015-08-23 00:44:46.250 235 12628.45 73.22 54590.85 88888.00 2015-08-23 00:44:46.375 235 12628.42 73.25 54590.85 88888.00 2015-08-23 00:44:46.500 235 12628.40 73.22 54590.85 88888.00 2015-08-23 00:44:46.625 235 12628.40 73.22 54590.88 88888.00 2015-08-23 00:44:46.750 235 12628.42 73.25 54590.88 88888.00 2015-08-23 00:44:46.875 235 12628.45 73.22 54590.85 88888.00 2015-08-23 00:44:47.000 235 12628.40 73.20 54590.85 88888.00 2015-08-23 00:44:47.125 235 12628.38 73.17 54590.85 88888.00 2015-08-23 00:44:47.250 235 12628.40 73.22 54590.88 88888.00 2015-08-23 00:44:47.375 235 12628.30 73.25 54590.88 88888.00 2015-08-23 00:44:47.500 235 12628.25 73.20 54590.85 88888.00 2015-08-23 00:44:47.625 235 12628.25 73.22 54590.88 88888.00 2015-08-23 00:44:47.750 235 12628.27 73.22 54590.90 88888.00 2015-08-23 00:44:47.875 235 12628.33 73.25 54590.93 88888.00 2015-08-23 00:44:48.000 235 12628.30 73.22 54590.90 88888.00 2015-08-23 00:44:48.125 235 12628.27 73.25 54590.93 88888.00 2015-08-23 00:44:48.250 235 12628.30 73.25 54590.93 88888.00 2015-08-23 00:44:48.375 235 12628.33 73.22 54590.90 88888.00 2015-08-23 00:44:48.500 235 12628.38 73.22 54590.90 88888.00 2015-08-23 00:44:48.625 235 12628.38 73.22 54590.95 88888.00 2015-08-23 00:44:48.750 235 12628.35 73.25 54590.95 88888.00 2015-08-23 00:44:48.875 235 12628.33 73.20 54590.93 88888.00 2015-08-23 00:44:49.000 235 12628.30 73.20 54590.93 88888.00 2015-08-23 00:44:49.125 235 12628.23 73.20 54590.95 88888.00 2015-08-23 00:44:49.250 235 12628.15 73.20 54590.95 88888.00 2015-08-23 00:44:49.375 235 12628.15 73.22 54590.95 88888.00 2015-08-23 00:44:49.500 235 12628.15 73.20 54590.95 88888.00 2015-08-23 00:44:49.625 235 12628.15 73.20 54590.97 88888.00 2015-08-23 00:44:49.750 235 12628.17 73.22 54590.97 88888.00 2015-08-23 00:44:49.875 235 12628.17 73.20 54590.95 88888.00 2015-08-23 00:44:50.000 235 12628.23 73.17 54590.90 88888.00 2015-08-23 00:44:50.125 235 12628.23 73.20 54590.93 88888.00 2015-08-23 00:44:50.250 235 12628.15 73.17 54590.97 88888.00 2015-08-23 00:44:50.375 235 12628.10 73.22 54590.97 88888.00 2015-08-23 00:44:50.500 235 12628.10 73.25 54590.97 88888.00 2015-08-23 00:44:50.625 235 12628.10 73.20 54590.95 88888.00 2015-08-23 00:44:50.750 235 12628.12 73.20 54590.95 88888.00 2015-08-23 00:44:50.875 235 12628.08 73.17 54590.95 88888.00 2015-08-23 00:44:51.000 235 12628.08 73.15 54590.93 88888.00 2015-08-23 00:44:51.125 235 12628.08 73.15 54591.00 88888.00 2015-08-23 00:44:51.250 235 12628.10 73.17 54591.00 88888.00 2015-08-23 00:44:51.375 235 12628.15 73.15 54590.97 88888.00 2015-08-23 00:44:51.500 235 12628.17 73.15 54591.00 88888.00 2015-08-23 00:44:51.625 235 12628.15 73.17 54591.00 88888.00 2015-08-23 00:44:51.750 235 12628.10 73.15 54590.97 88888.00 2015-08-23 00:44:51.875 235 12628.08 73.17 54590.97 88888.00 2015-08-23 00:44:52.000 235 12628.10 73.12 54590.95 88888.00 2015-08-23 00:44:52.125 235 12628.10 73.10 54590.95 88888.00 2015-08-23 00:44:52.250 235 12628.10 73.15 54590.95 88888.00 2015-08-23 00:44:52.375 235 12628.10 73.15 54590.95 88888.00 2015-08-23 00:44:52.500 235 12628.08 73.12 54590.95 88888.00 2015-08-23 00:44:52.625 235 12628.08 73.12 54590.97 88888.00 2015-08-23 00:44:52.750 235 12628.10 73.12 54590.97 88888.00 2015-08-23 00:44:52.875 235 12628.12 73.17 54591.00 88888.00 2015-08-23 00:44:53.000 235 12628.08 73.15 54590.95 88888.00 2015-08-23 00:44:53.125 235 12628.05 73.12 54590.95 88888.00 2015-08-23 00:44:53.250 235 12628.05 73.10 54590.97 88888.00 2015-08-23 00:44:53.375 235 12628.08 73.15 54590.95 88888.00 2015-08-23 00:44:53.500 235 12628.05 73.15 54590.93 88888.00 2015-08-23 00:44:53.625 235 12628.10 73.20 54590.95 88888.00 2015-08-23 00:44:53.750 235 12628.10 73.20 54590.97 88888.00 2015-08-23 00:44:53.875 235 12628.05 73.15 54591.00 88888.00 2015-08-23 00:44:54.000 235 12628.02 73.15 54590.97 88888.00 2015-08-23 00:44:54.125 235 12628.02 73.17 54590.95 88888.00 2015-08-23 00:44:54.250 235 12627.98 73.17 54590.97 88888.00 2015-08-23 00:44:54.375 235 12628.00 73.17 54591.00 88888.00 2015-08-23 00:44:54.500 235 12628.05 73.17 54590.97 88888.00 2015-08-23 00:44:54.625 235 12628.02 73.17 54590.95 88888.00 2015-08-23 00:44:54.750 235 12628.00 73.17 54590.95 88888.00 2015-08-23 00:44:54.875 235 12628.05 73.17 54590.97 88888.00 2015-08-23 00:44:55.000 235 12628.05 73.17 54590.97 88888.00 2015-08-23 00:44:55.125 235 12628.02 73.20 54591.00 88888.00 2015-08-23 00:44:55.250 235 12628.02 73.22 54591.05 88888.00 2015-08-23 00:44:55.375 235 12628.05 73.25 54591.05 88888.00 2015-08-23 00:44:55.500 235 12628.00 73.22 54591.03 88888.00 2015-08-23 00:44:55.625 235 12627.92 73.17 54591.00 88888.00 2015-08-23 00:44:55.750 235 12627.92 73.15 54591.00 88888.00 2015-08-23 00:44:55.875 235 12627.95 73.20 54591.03 88888.00 2015-08-23 00:44:56.000 235 12627.95 73.22 54591.05 88888.00 2015-08-23 00:44:56.125 235 12627.98 73.20 54591.05 88888.00 2015-08-23 00:44:56.250 235 12627.95 73.15 54591.03 88888.00 2015-08-23 00:44:56.375 235 12627.92 73.15 54591.03 88888.00 2015-08-23 00:44:56.500 235 12627.90 73.17 54591.03 88888.00 2015-08-23 00:44:56.625 235 12627.90 73.20 54591.00 88888.00 2015-08-23 00:44:56.750 235 12627.95 73.20 54591.03 88888.00 2015-08-23 00:44:56.875 235 12627.90 73.22 54591.03 88888.00 2015-08-23 00:44:57.000 235 12627.90 73.20 54591.00 88888.00 2015-08-23 00:44:57.125 235 12627.90 73.15 54591.00 88888.00 2015-08-23 00:44:57.250 235 12627.90 73.20 54591.00 88888.00 2015-08-23 00:44:57.375 235 12627.90 73.20 54591.03 88888.00 2015-08-23 00:44:57.500 235 12627.92 73.17 54591.05 88888.00 2015-08-23 00:44:57.625 235 12627.95 73.17 54591.03 88888.00 2015-08-23 00:44:57.750 235 12627.92 73.15 54591.03 88888.00 2015-08-23 00:44:57.875 235 12627.90 73.10 54590.97 88888.00 2015-08-23 00:44:58.000 235 12627.90 73.15 54590.97 88888.00 2015-08-23 00:44:58.125 235 12627.92 73.12 54591.03 88888.00 2015-08-23 00:44:58.250 235 12627.88 73.12 54591.00 88888.00 2015-08-23 00:44:58.375 235 12627.90 73.10 54591.00 88888.00 2015-08-23 00:44:58.500 235 12627.98 73.12 54591.00 88888.00 2015-08-23 00:44:58.625 235 12628.02 73.10 54591.00 88888.00 2015-08-23 00:44:58.750 235 12628.00 73.10 54590.97 88888.00 2015-08-23 00:44:58.875 235 12628.00 73.10 54590.97 88888.00 2015-08-23 00:44:59.000 235 12627.98 73.15 54590.97 88888.00 2015-08-23 00:44:59.125 235 12627.95 73.20 54591.00 88888.00 2015-08-23 00:44:59.250 235 12627.95 73.15 54591.00 88888.00 2015-08-23 00:44:59.375 235 12627.98 73.12 54590.95 88888.00 2015-08-23 00:44:59.500 235 12627.95 73.15 54590.97 88888.00 2015-08-23 00:44:59.625 235 12627.95 73.12 54590.95 88888.00 2015-08-23 00:44:59.750 235 12627.95 73.10 54590.95 88888.00 2015-08-23 00:44:59.875 235 12628.00 73.15 54590.97 88888.00 2015-08-23 00:45:00.000 235 12628.02 73.20 54591.00 88888.00 2015-08-23 00:45:00.125 235 12628.00 73.17 54590.97 88888.00 2015-08-23 00:45:00.250 235 12627.95 73.12 54590.95 88888.00 2015-08-23 00:45:00.375 235 12627.95 73.15 54591.00 88888.00 2015-08-23 00:45:00.500 235 12627.90 73.15 54591.00 88888.00 2015-08-23 00:45:00.625 235 12627.90 73.17 54591.03 88888.00 2015-08-23 00:45:00.750 235 12627.95 73.17 54591.03 88888.00 2015-08-23 00:45:00.875 235 12627.92 73.17 54590.97 88888.00 2015-08-23 00:45:01.000 235 12627.88 73.15 54590.95 88888.00 2015-08-23 00:45:01.125 235 12627.85 73.15 54590.97 88888.00 2015-08-23 00:45:01.250 235 12627.88 73.12 54591.05 88888.00 2015-08-23 00:45:01.375 235 12627.83 73.15 54591.05 88888.00 2015-08-23 00:45:01.500 235 12627.83 73.17 54591.05 88888.00 2015-08-23 00:45:01.625 235 12627.88 73.20 54591.05 88888.00 2015-08-23 00:45:01.750 235 12627.90 73.20 54591.03 88888.00 2015-08-23 00:45:01.875 235 12627.85 73.15 54590.97 88888.00 2015-08-23 00:45:02.000 235 12627.85 73.15 54590.97 88888.00 2015-08-23 00:45:02.125 235 12627.85 73.17 54591.03 88888.00 2015-08-23 00:45:02.250 235 12627.85 73.17 54591.05 88888.00 2015-08-23 00:45:02.375 235 12627.85 73.15 54591.00 88888.00 2015-08-23 00:45:02.500 235 12627.88 73.15 54591.00 88888.00 2015-08-23 00:45:02.625 235 12627.90 73.15 54591.00 88888.00 2015-08-23 00:45:02.750 235 12627.92 73.12 54590.97 88888.00 2015-08-23 00:45:02.875 235 12627.90 73.12 54591.00 88888.00 2015-08-23 00:45:03.000 235 12627.90 73.12 54590.95 88888.00 2015-08-23 00:45:03.125 235 12627.92 73.12 54590.97 88888.00 2015-08-23 00:45:03.250 235 12627.85 73.10 54590.95 88888.00 2015-08-23 00:45:03.375 235 12627.88 73.10 54590.97 88888.00 2015-08-23 00:45:03.500 235 12627.92 73.12 54591.00 88888.00 2015-08-23 00:45:03.625 235 12627.92 73.12 54590.97 88888.00 2015-08-23 00:45:03.750 235 12627.90 73.08 54590.97 88888.00 2015-08-23 00:45:03.875 235 12627.88 73.08 54590.97 88888.00 2015-08-23 00:45:04.000 235 12627.83 73.03 54590.97 88888.00 2015-08-23 00:45:04.125 235 12627.85 73.03 54590.97 88888.00 2015-08-23 00:45:04.250 235 12627.83 73.03 54590.97 88888.00 2015-08-23 00:45:04.375 235 12627.92 73.03 54590.95 88888.00 2015-08-23 00:45:04.500 235 12627.92 73.05 54590.95 88888.00 2015-08-23 00:45:04.625 235 12627.90 73.10 54591.00 88888.00 2015-08-23 00:45:04.750 235 12627.92 73.08 54591.00 88888.00 2015-08-23 00:45:04.875 235 12627.95 73.10 54591.00 88888.00 2015-08-23 00:45:05.000 235 12627.90 73.08 54590.97 88888.00 2015-08-23 00:45:05.125 235 12627.83 73.03 54590.97 88888.00 2015-08-23 00:45:05.250 235 12627.83 73.05 54590.97 88888.00 2015-08-23 00:45:05.375 235 12627.85 73.05 54591.00 88888.00 2015-08-23 00:45:05.500 235 12627.88 73.05 54591.00 88888.00 2015-08-23 00:45:05.625 235 12627.90 73.03 54590.97 88888.00 2015-08-23 00:45:05.750 235 12627.92 73.05 54590.97 88888.00 2015-08-23 00:45:05.875 235 12627.98 73.05 54591.00 88888.00 2015-08-23 00:45:06.000 235 12627.98 73.05 54591.00 88888.00 2015-08-23 00:45:06.125 235 12627.92 73.05 54590.97 88888.00 2015-08-23 00:45:06.250 235 12627.95 73.05 54590.97 88888.00 2015-08-23 00:45:06.375 235 12627.95 73.05 54590.97 88888.00 2015-08-23 00:45:06.500 235 12627.92 73.10 54591.03 88888.00 2015-08-23 00:45:06.625 235 12627.95 73.10 54591.03 88888.00 2015-08-23 00:45:06.750 235 12627.98 73.10 54591.03 88888.00 2015-08-23 00:45:06.875 235 12627.98 73.08 54591.00 88888.00 2015-08-23 00:45:07.000 235 12627.92 72.97 54590.95 88888.00 2015-08-23 00:45:07.125 235 12627.92 73.05 54590.95 88888.00 2015-08-23 00:45:07.250 235 12627.95 73.10 54591.00 88888.00 2015-08-23 00:45:07.375 235 12627.92 73.10 54591.05 88888.00 2015-08-23 00:45:07.500 235 12627.92 73.10 54591.03 88888.00 2015-08-23 00:45:07.625 235 12627.95 73.08 54591.00 88888.00 2015-08-23 00:45:07.750 235 12627.95 73.08 54591.03 88888.00 2015-08-23 00:45:07.875 235 12627.95 73.08 54591.03 88888.00 2015-08-23 00:45:08.000 235 12627.98 73.05 54591.00 88888.00 2015-08-23 00:45:08.125 235 12627.95 73.03 54591.00 88888.00 2015-08-23 00:45:08.250 235 12627.95 73.10 54591.00 88888.00 2015-08-23 00:45:08.375 235 12627.95 73.08 54590.97 88888.00 2015-08-23 00:45:08.500 235 12627.92 73.08 54590.95 88888.00 2015-08-23 00:45:08.625 235 12627.95 73.03 54590.95 88888.00 2015-08-23 00:45:08.750 235 12627.95 73.08 54590.97 88888.00 2015-08-23 00:45:08.875 235 12627.95 73.08 54591.00 88888.00 2015-08-23 00:45:09.000 235 12627.92 73.05 54591.05 88888.00 2015-08-23 00:45:09.125 235 12627.90 73.10 54591.07 88888.00 2015-08-23 00:45:09.250 235 12627.88 73.05 54591.03 88888.00 2015-08-23 00:45:09.375 235 12627.95 73.08 54591.00 88888.00 2015-08-23 00:45:09.500 235 12628.00 73.08 54591.00 88888.00 2015-08-23 00:45:09.625 235 12628.00 73.08 54591.00 88888.00 2015-08-23 00:45:09.750 235 12628.00 73.05 54590.97 88888.00 2015-08-23 00:45:09.875 235 12627.92 73.05 54590.93 88888.00 2015-08-23 00:45:10.000 235 12627.85 73.05 54590.93 88888.00 2015-08-23 00:45:10.125 235 12627.77 73.05 54590.95 88888.00 2015-08-23 00:45:10.250 235 12627.75 73.00 54590.95 88888.00 2015-08-23 00:45:10.375 235 12627.83 73.03 54590.95 88888.00 2015-08-23 00:45:10.500 235 12627.85 73.03 54590.95 88888.00 2015-08-23 00:45:10.625 235 12627.85 73.05 54590.95 88888.00 2015-08-23 00:45:10.750 235 12627.88 73.05 54590.97 88888.00 2015-08-23 00:45:10.875 235 12627.85 73.08 54591.00 88888.00 2015-08-23 00:45:11.000 235 12627.88 73.10 54591.03 88888.00 2015-08-23 00:45:11.125 235 12627.88 73.08 54591.00 88888.00 2015-08-23 00:45:11.250 235 12627.83 73.08 54590.97 88888.00 2015-08-23 00:45:11.375 235 12627.85 73.08 54590.97 88888.00 2015-08-23 00:45:11.500 235 12627.80 73.05 54590.95 88888.00 2015-08-23 00:45:11.625 235 12627.83 73.03 54590.95 88888.00 2015-08-23 00:45:11.750 235 12627.90 73.08 54590.95 88888.00 2015-08-23 00:45:11.875 235 12627.92 73.10 54590.95 88888.00 2015-08-23 00:45:12.000 235 12627.88 73.08 54590.95 88888.00 2015-08-23 00:45:12.125 235 12627.88 73.08 54590.97 88888.00 2015-08-23 00:45:12.250 235 12627.90 73.08 54591.00 88888.00 2015-08-23 00:45:12.375 235 12627.88 73.10 54591.00 88888.00 2015-08-23 00:45:12.500 235 12627.83 73.08 54591.00 88888.00 2015-08-23 00:45:12.625 235 12627.88 73.08 54590.97 88888.00 2015-08-23 00:45:12.750 235 12627.95 73.10 54590.97 88888.00 2015-08-23 00:45:12.875 235 12627.92 73.12 54590.95 88888.00 2015-08-23 00:45:13.000 235 12627.88 73.12 54590.95 88888.00 2015-08-23 00:45:13.125 235 12627.83 73.12 54591.00 88888.00 2015-08-23 00:45:13.250 235 12627.83 73.12 54591.00 88888.00 2015-08-23 00:45:13.375 235 12627.88 73.12 54591.03 88888.00 2015-08-23 00:45:13.500 235 12627.83 73.12 54590.97 88888.00 2015-08-23 00:45:13.625 235 12627.83 73.12 54590.97 88888.00 2015-08-23 00:45:13.750 235 12627.85 73.10 54591.00 88888.00 2015-08-23 00:45:13.875 235 12627.88 73.10 54590.97 88888.00 2015-08-23 00:45:14.000 235 12627.88 73.10 54590.97 88888.00 2015-08-23 00:45:14.125 235 12627.90 73.10 54591.00 88888.00 2015-08-23 00:45:14.250 235 12627.83 73.10 54590.93 88888.00 2015-08-23 00:45:14.375 235 12627.88 73.08 54590.90 88888.00 2015-08-23 00:45:14.500 235 12627.92 73.08 54590.90 88888.00 2015-08-23 00:45:14.625 235 12627.92 73.08 54590.93 88888.00 2015-08-23 00:45:14.750 235 12627.95 73.12 54590.95 88888.00 2015-08-23 00:45:14.875 235 12627.95 73.12 54590.97 88888.00 2015-08-23 00:45:15.000 235 12627.95 73.15 54590.97 88888.00 2015-08-23 00:45:15.125 235 12627.90 73.15 54591.03 88888.00 2015-08-23 00:45:15.250 235 12627.88 73.12 54591.00 88888.00 2015-08-23 00:45:15.375 235 12627.85 73.12 54590.95 88888.00 2015-08-23 00:45:15.500 235 12627.85 73.10 54591.00 88888.00 2015-08-23 00:45:15.625 235 12627.90 73.10 54591.03 88888.00 2015-08-23 00:45:15.750 235 12627.85 73.05 54591.00 88888.00 2015-08-23 00:45:15.875 235 12627.92 73.08 54591.00 88888.00 2015-08-23 00:45:16.000 235 12627.88 73.10 54590.97 88888.00 2015-08-23 00:45:16.125 235 12627.85 73.08 54590.97 88888.00 2015-08-23 00:45:16.250 235 12627.83 73.10 54590.97 88888.00 2015-08-23 00:45:16.375 235 12627.85 73.08 54590.95 88888.00 2015-08-23 00:45:16.500 235 12627.77 73.10 54590.95 88888.00 2015-08-23 00:45:16.625 235 12627.73 73.08 54590.95 88888.00 2015-08-23 00:45:16.750 235 12627.80 73.08 54590.95 88888.00 2015-08-23 00:45:16.875 235 12627.80 73.10 54590.95 88888.00 2015-08-23 00:45:17.000 235 12627.75 73.08 54590.95 88888.00 2015-08-23 00:45:17.125 235 12627.73 73.10 54590.95 88888.00 2015-08-23 00:45:17.250 235 12627.75 73.10 54590.95 88888.00 2015-08-23 00:45:17.375 235 12627.73 73.08 54590.95 88888.00 2015-08-23 00:45:17.500 235 12627.73 73.08 54590.95 88888.00 2015-08-23 00:45:17.625 235 12627.73 73.05 54590.95 88888.00 2015-08-23 00:45:17.750 235 12627.75 73.05 54590.97 88888.00 2015-08-23 00:45:17.875 235 12627.77 73.05 54590.95 88888.00 2015-08-23 00:45:18.000 235 12627.85 73.08 54590.95 88888.00 2015-08-23 00:45:18.125 235 12627.88 73.05 54590.93 88888.00 2015-08-23 00:45:18.250 235 12627.85 73.08 54590.97 88888.00 2015-08-23 00:45:18.375 235 12627.92 73.12 54590.97 88888.00 2015-08-23 00:45:18.500 235 12627.92 73.12 54590.97 88888.00 2015-08-23 00:45:18.625 235 12627.85 73.10 54590.97 88888.00 2015-08-23 00:45:18.750 235 12627.80 73.08 54590.95 88888.00 2015-08-23 00:45:18.875 235 12627.80 73.10 54590.95 88888.00 2015-08-23 00:45:19.000 235 12627.90 73.08 54590.93 88888.00 2015-08-23 00:45:19.125 235 12627.92 73.08 54590.93 88888.00 2015-08-23 00:45:19.250 235 12627.88 73.08 54590.93 88888.00 2015-08-23 00:45:19.375 235 12627.90 73.10 54590.93 88888.00 2015-08-23 00:45:19.500 235 12627.90 73.08 54590.90 88888.00 2015-08-23 00:45:19.625 235 12627.92 73.05 54590.90 88888.00 2015-08-23 00:45:19.750 235 12627.88 73.08 54590.93 88888.00 2015-08-23 00:45:19.875 235 12627.90 73.08 54590.93 88888.00 2015-08-23 00:45:20.000 235 12627.88 73.05 54590.93 88888.00 2015-08-23 00:45:20.125 235 12627.90 73.08 54590.95 88888.00 2015-08-23 00:45:20.250 235 12627.88 73.05 54590.95 88888.00 2015-08-23 00:45:20.375 235 12627.90 73.08 54590.95 88888.00 2015-08-23 00:45:20.500 235 12627.95 73.08 54590.95 88888.00 2015-08-23 00:45:20.625 235 12628.00 73.12 54590.97 88888.00 2015-08-23 00:45:20.750 235 12627.95 73.12 54590.97 88888.00 2015-08-23 00:45:20.875 235 12627.85 73.08 54590.97 88888.00 2015-08-23 00:45:21.000 235 12627.88 73.05 54590.95 88888.00 2015-08-23 00:45:21.125 235 12627.88 73.00 54590.90 88888.00 2015-08-23 00:45:21.250 235 12627.85 73.00 54590.90 88888.00 2015-08-23 00:45:21.375 235 12627.83 73.03 54590.90 88888.00 2015-08-23 00:45:21.500 235 12627.88 73.08 54590.90 88888.00 2015-08-23 00:45:21.625 235 12627.95 73.03 54590.90 88888.00 2015-08-23 00:45:21.750 235 12627.92 73.00 54590.90 88888.00 2015-08-23 00:45:21.875 235 12627.90 73.03 54590.93 88888.00 2015-08-23 00:45:22.000 235 12627.90 73.00 54590.90 88888.00 2015-08-23 00:45:22.125 235 12627.88 72.97 54590.90 88888.00 2015-08-23 00:45:22.250 235 12627.85 73.00 54590.93 88888.00 2015-08-23 00:45:22.375 235 12627.85 73.00 54590.93 88888.00 2015-08-23 00:45:22.500 235 12627.83 73.03 54590.90 88888.00 2015-08-23 00:45:22.625 235 12627.88 73.05 54590.93 88888.00 2015-08-23 00:45:22.750 235 12627.83 73.05 54590.95 88888.00 2015-08-23 00:45:22.875 235 12627.77 73.03 54590.97 88888.00 2015-08-23 00:45:23.000 235 12627.80 73.03 54590.97 88888.00 2015-08-23 00:45:23.125 235 12627.88 73.00 54590.95 88888.00 2015-08-23 00:45:23.250 235 12627.85 73.00 54590.90 88888.00 2015-08-23 00:45:23.375 235 12627.83 73.00 54590.90 88888.00 2015-08-23 00:45:23.500 235 12627.83 72.97 54590.85 88888.00 2015-08-23 00:45:23.625 235 12627.77 73.00 54590.85 88888.00 2015-08-23 00:45:23.750 235 12627.75 73.00 54590.88 88888.00 2015-08-23 00:45:23.875 235 12627.80 72.97 54590.90 88888.00 2015-08-23 00:45:24.000 235 12627.88 72.97 54590.90 88888.00 2015-08-23 00:45:24.125 235 12627.85 73.05 54590.93 88888.00 2015-08-23 00:45:24.250 235 12627.83 73.08 54590.95 88888.00 2015-08-23 00:45:24.375 235 12627.85 73.05 54590.90 88888.00 2015-08-23 00:45:24.500 235 12627.88 73.03 54590.88 88888.00 2015-08-23 00:45:24.625 235 12627.90 73.03 54590.88 88888.00 2015-08-23 00:45:24.750 235 12627.88 73.03 54590.90 88888.00 2015-08-23 00:45:24.875 235 12627.85 73.03 54590.95 88888.00 2015-08-23 00:45:25.000 235 12627.83 73.00 54590.93 88888.00 2015-08-23 00:45:25.125 235 12627.80 73.00 54590.93 88888.00 2015-08-23 00:45:25.250 235 12627.80 73.03 54590.95 88888.00 2015-08-23 00:45:25.375 235 12627.80 73.03 54590.93 88888.00 2015-08-23 00:45:25.500 235 12627.80 73.03 54590.93 88888.00 2015-08-23 00:45:25.625 235 12627.83 73.00 54590.93 88888.00 2015-08-23 00:45:25.750 235 12627.88 73.00 54590.93 88888.00 2015-08-23 00:45:25.875 235 12627.88 73.03 54590.90 88888.00 2015-08-23 00:45:26.000 235 12627.92 73.03 54590.90 88888.00 2015-08-23 00:45:26.125 235 12627.90 72.97 54590.90 88888.00 2015-08-23 00:45:26.250 235 12627.83 72.95 54590.93 88888.00 2015-08-23 00:45:26.375 235 12627.80 72.97 54590.93 88888.00 2015-08-23 00:45:26.500 235 12627.80 73.00 54590.90 88888.00 2015-08-23 00:45:26.625 235 12627.80 72.95 54590.93 88888.00 2015-08-23 00:45:26.750 235 12627.80 72.95 54590.90 88888.00 2015-08-23 00:45:26.875 235 12627.85 72.95 54590.93 88888.00 2015-08-23 00:45:27.000 235 12627.85 73.00 54590.93 88888.00 2015-08-23 00:45:27.125 235 12627.80 73.05 54591.00 88888.00 2015-08-23 00:45:27.250 235 12627.83 73.03 54590.95 88888.00 2015-08-23 00:45:27.375 235 12627.88 72.97 54590.93 88888.00 2015-08-23 00:45:27.500 235 12627.90 72.95 54590.93 88888.00 2015-08-23 00:45:27.625 235 12627.85 72.97 54590.95 88888.00 2015-08-23 00:45:27.750 235 12627.85 72.95 54590.95 88888.00 2015-08-23 00:45:27.875 235 12627.80 72.95 54590.90 88888.00 2015-08-23 00:45:28.000 235 12627.83 72.95 54590.88 88888.00 2015-08-23 00:45:28.125 235 12627.80 72.95 54590.93 88888.00 2015-08-23 00:45:28.250 235 12627.83 72.97 54590.93 88888.00 2015-08-23 00:45:28.375 235 12627.85 73.00 54590.93 88888.00 2015-08-23 00:45:28.500 235 12627.88 73.00 54590.90 88888.00 2015-08-23 00:45:28.625 235 12627.85 72.97 54590.85 88888.00 2015-08-23 00:45:28.750 235 12627.77 72.92 54590.85 88888.00 2015-08-23 00:45:28.875 235 12627.77 72.92 54590.88 88888.00 2015-08-23 00:45:29.000 235 12627.83 72.97 54590.85 88888.00 2015-08-23 00:45:29.125 235 12627.80 72.95 54590.88 88888.00 2015-08-23 00:45:29.250 235 12627.77 72.95 54590.88 88888.00 2015-08-23 00:45:29.375 235 12627.75 72.97 54590.88 88888.00 2015-08-23 00:45:29.500 235 12627.77 72.95 54590.88 88888.00 2015-08-23 00:45:29.625 235 12627.75 72.92 54590.88 88888.00 2015-08-23 00:45:29.750 235 12627.75 72.92 54590.88 88888.00 2015-08-23 00:45:29.875 235 12627.73 72.95 54590.90 88888.00 2015-08-23 00:45:30.000 235 12627.73 72.95 54590.88 88888.00 2015-08-23 00:45:30.125 235 12627.73 72.97 54590.88 88888.00 2015-08-23 00:45:30.250 235 12627.70 72.95 54590.85 88888.00 2015-08-23 00:45:30.375 235 12627.73 72.95 54590.88 88888.00 2015-08-23 00:45:30.500 235 12627.75 72.97 54590.90 88888.00 2015-08-23 00:45:30.625 235 12627.70 73.00 54590.90 88888.00 2015-08-23 00:45:30.750 235 12627.73 72.97 54590.90 88888.00 2015-08-23 00:45:30.875 235 12627.75 72.95 54590.88 88888.00 2015-08-23 00:45:31.000 235 12627.77 72.95 54590.88 88888.00 2015-08-23 00:45:31.125 235 12627.83 72.95 54590.93 88888.00 2015-08-23 00:45:31.250 235 12627.80 72.95 54590.93 88888.00 2015-08-23 00:45:31.375 235 12627.75 72.92 54590.88 88888.00 2015-08-23 00:45:31.500 235 12627.73 72.90 54590.85 88888.00 2015-08-23 00:45:31.625 235 12627.77 72.90 54590.88 88888.00 2015-08-23 00:45:31.750 235 12627.77 72.95 54590.88 88888.00 2015-08-23 00:45:31.875 235 12627.75 72.95 54590.90 88888.00 2015-08-23 00:45:32.000 235 12627.80 72.95 54590.90 88888.00 2015-08-23 00:45:32.125 235 12627.83 72.92 54590.93 88888.00 2015-08-23 00:45:32.250 235 12627.70 72.90 54590.90 88888.00 2015-08-23 00:45:32.375 235 12627.67 72.90 54590.90 88888.00 2015-08-23 00:45:32.500 235 12627.75 72.90 54590.90 88888.00 2015-08-23 00:45:32.625 235 12627.80 72.92 54590.90 88888.00 2015-08-23 00:45:32.750 235 12627.75 72.92 54590.90 88888.00 2015-08-23 00:45:32.875 235 12627.73 72.90 54590.93 88888.00 2015-08-23 00:45:33.000 235 12627.77 72.85 54590.90 88888.00 2015-08-23 00:45:33.125 235 12627.83 72.90 54590.90 88888.00 2015-08-23 00:45:33.250 235 12627.83 72.90 54590.90 88888.00 2015-08-23 00:45:33.375 235 12627.83 72.90 54590.90 88888.00 2015-08-23 00:45:33.500 235 12627.80 72.90 54590.90 88888.00 2015-08-23 00:45:33.625 235 12627.80 72.90 54590.90 88888.00 2015-08-23 00:45:33.750 235 12627.77 72.88 54590.88 88888.00 2015-08-23 00:45:33.875 235 12627.80 72.85 54590.85 88888.00 2015-08-23 00:45:34.000 235 12627.80 72.85 54590.85 88888.00 2015-08-23 00:45:34.125 235 12627.75 72.85 54590.88 88888.00 2015-08-23 00:45:34.250 235 12627.75 72.88 54590.93 88888.00 2015-08-23 00:45:34.375 235 12627.80 72.88 54590.95 88888.00 2015-08-23 00:45:34.500 235 12627.77 72.88 54590.93 88888.00 2015-08-23 00:45:34.625 235 12627.75 72.88 54590.93 88888.00 2015-08-23 00:45:34.750 235 12627.70 72.85 54590.95 88888.00 2015-08-23 00:45:34.875 235 12627.67 72.85 54590.93 88888.00 2015-08-23 00:45:35.000 235 12627.70 72.85 54590.93 88888.00 2015-08-23 00:45:35.125 235 12627.70 72.83 54590.90 88888.00 2015-08-23 00:45:35.250 235 12627.73 72.80 54590.88 88888.00 2015-08-23 00:45:35.375 235 12627.75 72.83 54590.90 88888.00 2015-08-23 00:45:35.500 235 12627.73 72.85 54590.95 88888.00 2015-08-23 00:45:35.625 235 12627.70 72.85 54590.93 88888.00 2015-08-23 00:45:35.750 235 12627.75 72.85 54590.95 88888.00 2015-08-23 00:45:35.875 235 12627.70 72.83 54590.95 88888.00 2015-08-23 00:45:36.000 235 12627.70 72.85 54590.93 88888.00 2015-08-23 00:45:36.125 235 12627.75 72.85 54590.95 88888.00 2015-08-23 00:45:36.250 235 12627.70 72.83 54590.95 88888.00 2015-08-23 00:45:36.375 235 12627.62 72.83 54590.95 88888.00 2015-08-23 00:45:36.500 235 12627.62 72.83 54590.97 88888.00 2015-08-23 00:45:36.625 235 12627.62 72.85 54590.95 88888.00 2015-08-23 00:45:36.750 235 12627.62 72.85 54590.95 88888.00 2015-08-23 00:45:36.875 235 12627.67 72.83 54590.95 88888.00 2015-08-23 00:45:37.000 235 12627.70 72.83 54590.93 88888.00 2015-08-23 00:45:37.125 235 12627.67 72.85 54590.95 88888.00 2015-08-23 00:45:37.250 235 12627.62 72.83 54590.97 88888.00 2015-08-23 00:45:37.375 235 12627.62 72.83 54590.97 88888.00 2015-08-23 00:45:37.500 235 12627.58 72.83 54590.95 88888.00 2015-08-23 00:45:37.625 235 12627.55 72.80 54590.93 88888.00 2015-08-23 00:45:37.750 235 12627.55 72.83 54591.00 88888.00 2015-08-23 00:45:37.875 235 12627.60 72.83 54591.05 88888.00 2015-08-23 00:45:38.000 235 12627.60 72.80 54590.97 88888.00 2015-08-23 00:45:38.125 235 12627.52 72.80 54590.95 88888.00 2015-08-23 00:45:38.250 235 12627.52 72.80 54590.97 88888.00 2015-08-23 00:45:38.375 235 12627.58 72.83 54590.95 88888.00 2015-08-23 00:45:38.500 235 12627.58 72.80 54590.95 88888.00 2015-08-23 00:45:38.625 235 12627.60 72.80 54590.97 88888.00 2015-08-23 00:45:38.750 235 12627.55 72.78 54590.95 88888.00 2015-08-23 00:45:38.875 235 12627.55 72.80 54590.95 88888.00 2015-08-23 00:45:39.000 235 12627.58 72.83 54590.95 88888.00 2015-08-23 00:45:39.125 235 12627.62 72.80 54590.95 88888.00 2015-08-23 00:45:39.250 235 12627.62 72.78 54590.95 88888.00 2015-08-23 00:45:39.375 235 12627.60 72.78 54590.95 88888.00 2015-08-23 00:45:39.500 235 12627.62 72.80 54590.95 88888.00 2015-08-23 00:45:39.625 235 12627.60 72.78 54590.93 88888.00 2015-08-23 00:45:39.750 235 12627.55 72.78 54590.93 88888.00 2015-08-23 00:45:39.875 235 12627.52 72.80 54590.93 88888.00 2015-08-23 00:45:40.000 235 12627.58 72.83 54590.93 88888.00 2015-08-23 00:45:40.125 235 12627.62 72.80 54590.93 88888.00 2015-08-23 00:45:40.250 235 12627.58 72.78 54590.90 88888.00 2015-08-23 00:45:40.375 235 12627.62 72.78 54590.88 88888.00 2015-08-23 00:45:40.500 235 12627.67 72.75 54590.90 88888.00 2015-08-23 00:45:40.625 235 12627.62 72.78 54590.93 88888.00 2015-08-23 00:45:40.750 235 12627.58 72.75 54590.95 88888.00 2015-08-23 00:45:40.875 235 12627.62 72.75 54590.95 88888.00 2015-08-23 00:45:41.000 235 12627.67 72.75 54590.93 88888.00 2015-08-23 00:45:41.125 235 12627.62 72.75 54590.93 88888.00 2015-08-23 00:45:41.250 235 12627.60 72.78 54590.93 88888.00 2015-08-23 00:45:41.375 235 12627.58 72.80 54590.93 88888.00 2015-08-23 00:45:41.500 235 12627.52 72.80 54590.95 88888.00 2015-08-23 00:45:41.625 235 12627.58 72.80 54590.95 88888.00 2015-08-23 00:45:41.750 235 12627.55 72.78 54590.97 88888.00 2015-08-23 00:45:41.875 235 12627.62 72.75 54590.95 88888.00 2015-08-23 00:45:42.000 235 12627.58 72.72 54590.93 88888.00 2015-08-23 00:45:42.125 235 12627.52 72.78 54590.95 88888.00 2015-08-23 00:45:42.250 235 12627.50 72.78 54590.95 88888.00 2015-08-23 00:45:42.375 235 12627.52 72.78 54590.93 88888.00 2015-08-23 00:45:42.500 235 12627.52 72.78 54590.93 88888.00 2015-08-23 00:45:42.625 235 12627.52 72.78 54590.95 88888.00 2015-08-23 00:45:42.750 235 12627.48 72.70 54590.95 88888.00 2015-08-23 00:45:42.875 235 12627.42 72.72 54590.95 88888.00 2015-08-23 00:45:43.000 235 12627.48 72.75 54590.95 88888.00 2015-08-23 00:45:43.125 235 12627.55 72.78 54591.00 88888.00 2015-08-23 00:45:43.250 235 12627.50 72.72 54591.00 88888.00 2015-08-23 00:45:43.375 235 12627.48 72.70 54590.97 88888.00 2015-08-23 00:45:43.500 235 12627.45 72.75 54590.95 88888.00 2015-08-23 00:45:43.625 235 12627.35 72.75 54590.95 88888.00 2015-08-23 00:45:43.750 235 12627.35 72.72 54590.97 88888.00 2015-08-23 00:45:43.875 235 12627.35 72.75 54590.97 88888.00 2015-08-23 00:45:44.000 235 12627.33 72.75 54590.97 88888.00 2015-08-23 00:45:44.125 235 12627.35 72.75 54591.00 88888.00 2015-08-23 00:45:44.250 235 12627.33 72.75 54590.95 88888.00 2015-08-23 00:45:44.375 235 12627.35 72.75 54590.95 88888.00 2015-08-23 00:45:44.500 235 12627.33 72.75 54590.93 88888.00 2015-08-23 00:45:44.625 235 12627.30 72.78 54590.95 88888.00 2015-08-23 00:45:44.750 235 12627.33 72.75 54590.93 88888.00 2015-08-23 00:45:44.875 235 12627.33 72.75 54590.97 88888.00 2015-08-23 00:45:45.000 235 12627.33 72.75 54590.97 88888.00 2015-08-23 00:45:45.125 235 12627.33 72.78 54591.00 88888.00 2015-08-23 00:45:45.250 235 12627.33 72.78 54591.03 88888.00 2015-08-23 00:45:45.375 235 12627.33 72.75 54591.00 88888.00 2015-08-23 00:45:45.500 235 12627.35 72.78 54591.00 88888.00 2015-08-23 00:45:45.625 235 12627.27 72.75 54590.97 88888.00 2015-08-23 00:45:45.750 235 12627.27 72.75 54590.97 88888.00 2015-08-23 00:45:45.875 235 12627.25 72.72 54590.97 88888.00 2015-08-23 00:45:46.000 235 12627.27 72.70 54590.97 88888.00 2015-08-23 00:45:46.125 235 12627.33 72.70 54591.00 88888.00 2015-08-23 00:45:46.250 235 12627.33 72.72 54591.00 88888.00 2015-08-23 00:45:46.375 235 12627.33 72.75 54591.00 88888.00 2015-08-23 00:45:46.500 235 12627.33 72.78 54590.97 88888.00 2015-08-23 00:45:46.625 235 12627.38 72.75 54590.97 88888.00 2015-08-23 00:45:46.750 235 12627.35 72.75 54590.95 88888.00 2015-08-23 00:45:46.875 235 12627.25 72.70 54590.93 88888.00 2015-08-23 00:45:47.000 235 12627.27 72.72 54590.95 88888.00 2015-08-23 00:45:47.125 235 12627.33 72.72 54590.97 88888.00 2015-08-23 00:45:47.250 235 12627.27 72.75 54591.00 88888.00 2015-08-23 00:45:47.375 235 12627.33 72.75 54591.03 88888.00 2015-08-23 00:45:47.500 235 12627.30 72.75 54591.00 88888.00 2015-08-23 00:45:47.625 235 12627.35 72.78 54591.00 88888.00 2015-08-23 00:45:47.750 235 12627.35 72.75 54591.03 88888.00 2015-08-23 00:45:47.875 235 12627.35 72.78 54591.03 88888.00 2015-08-23 00:45:48.000 235 12627.35 72.80 54591.05 88888.00 2015-08-23 00:45:48.125 235 12627.30 72.80 54591.03 88888.00 2015-08-23 00:45:48.250 235 12627.30 72.78 54591.03 88888.00 2015-08-23 00:45:48.375 235 12627.27 72.75 54591.03 88888.00 2015-08-23 00:45:48.500 235 12627.23 72.75 54591.03 88888.00 2015-08-23 00:45:48.625 235 12627.25 72.78 54591.05 88888.00 2015-08-23 00:45:48.750 235 12627.25 72.75 54591.05 88888.00 2015-08-23 00:45:48.875 235 12627.27 72.72 54591.05 88888.00 2015-08-23 00:45:49.000 235 12627.30 72.72 54591.00 88888.00 2015-08-23 00:45:49.125 235 12627.25 72.75 54591.00 88888.00 2015-08-23 00:45:49.250 235 12627.27 72.75 54591.03 88888.00 2015-08-23 00:45:49.375 235 12627.20 72.78 54591.05 88888.00 2015-08-23 00:45:49.500 235 12627.15 72.75 54591.07 88888.00 2015-08-23 00:45:49.625 235 12627.17 72.75 54591.05 88888.00 2015-08-23 00:45:49.750 235 12627.17 72.75 54591.00 88888.00 2015-08-23 00:45:49.875 235 12627.17 72.75 54591.03 88888.00 2015-08-23 00:45:50.000 235 12627.15 72.78 54591.03 88888.00 2015-08-23 00:45:50.125 235 12627.12 72.83 54591.07 88888.00 2015-08-23 00:45:50.250 235 12627.12 72.80 54591.07 88888.00 2015-08-23 00:45:50.375 235 12627.15 72.78 54591.05 88888.00 2015-08-23 00:45:50.500 235 12627.10 72.78 54591.05 88888.00 2015-08-23 00:45:50.625 235 12627.02 72.75 54591.03 88888.00 2015-08-23 00:45:50.750 235 12627.02 72.78 54591.03 88888.00 2015-08-23 00:45:50.875 235 12627.00 72.78 54591.03 88888.00 2015-08-23 00:45:51.000 235 12627.08 72.83 54591.05 88888.00 2015-08-23 00:45:51.125 235 12627.05 72.78 54591.03 88888.00 2015-08-23 00:45:51.250 235 12627.02 72.75 54591.05 88888.00 2015-08-23 00:45:51.375 235 12627.05 72.78 54591.05 88888.00 2015-08-23 00:45:51.500 235 12627.00 72.80 54591.07 88888.00 2015-08-23 00:45:51.625 235 12626.95 72.80 54591.07 88888.00 2015-08-23 00:45:51.750 235 12626.95 72.80 54591.05 88888.00 2015-08-23 00:45:51.875 235 12627.00 72.80 54591.05 88888.00 2015-08-23 00:45:52.000 235 12627.05 72.80 54590.97 88888.00 2015-08-23 00:45:52.125 235 12627.02 72.80 54590.95 88888.00 2015-08-23 00:45:52.250 235 12626.98 72.78 54590.97 88888.00 2015-08-23 00:45:52.375 235 12627.02 72.80 54591.00 88888.00 2015-08-23 00:45:52.500 235 12627.05 72.78 54591.03 88888.00 2015-08-23 00:45:52.625 235 12627.00 72.75 54590.97 88888.00 2015-08-23 00:45:52.750 235 12626.98 72.72 54590.97 88888.00 2015-08-23 00:45:52.875 235 12627.00 72.78 54591.00 88888.00 2015-08-23 00:45:53.000 235 12627.08 72.80 54591.03 88888.00 2015-08-23 00:45:53.125 235 12627.08 72.78 54591.03 88888.00 2015-08-23 00:45:53.250 235 12627.00 72.78 54591.05 88888.00 2015-08-23 00:45:53.375 235 12627.00 72.80 54591.05 88888.00 2015-08-23 00:45:53.500 235 12627.00 72.80 54591.00 88888.00 2015-08-23 00:45:53.625 235 12626.95 72.75 54590.97 88888.00 2015-08-23 00:45:53.750 235 12626.95 72.78 54591.00 88888.00 2015-08-23 00:45:53.875 235 12626.98 72.78 54591.03 88888.00 2015-08-23 00:45:54.000 235 12626.98 72.78 54591.00 88888.00 2015-08-23 00:45:54.125 235 12627.02 72.80 54591.00 88888.00 2015-08-23 00:45:54.250 235 12627.05 72.80 54591.03 88888.00 2015-08-23 00:45:54.375 235 12627.05 72.83 54590.97 88888.00 2015-08-23 00:45:54.500 235 12626.98 72.80 54590.97 88888.00 2015-08-23 00:45:54.625 235 12626.95 72.83 54591.00 88888.00 2015-08-23 00:45:54.750 235 12626.95 72.80 54591.05 88888.00 2015-08-23 00:45:54.875 235 12626.95 72.80 54591.05 88888.00 2015-08-23 00:45:55.000 235 12626.98 72.83 54591.03 88888.00 2015-08-23 00:45:55.125 235 12627.02 72.88 54591.05 88888.00 2015-08-23 00:45:55.250 235 12626.95 72.83 54591.07 88888.00 2015-08-23 00:45:55.375 235 12626.92 72.85 54591.10 88888.00 2015-08-23 00:45:55.500 235 12626.88 72.85 54591.10 88888.00 2015-08-23 00:45:55.625 235 12626.88 72.83 54591.10 88888.00 2015-08-23 00:45:55.750 235 12626.85 72.83 54591.07 88888.00 2015-08-23 00:45:55.875 235 12626.88 72.88 54591.07 88888.00 2015-08-23 00:45:56.000 235 12626.85 72.85 54591.07 88888.00 2015-08-23 00:45:56.125 235 12626.88 72.80 54591.05 88888.00 2015-08-23 00:45:56.250 235 12626.88 72.83 54591.07 88888.00 2015-08-23 00:45:56.375 235 12626.88 72.85 54591.07 88888.00 2015-08-23 00:45:56.500 235 12626.88 72.83 54591.07 88888.00 2015-08-23 00:45:56.625 235 12626.88 72.88 54591.05 88888.00 2015-08-23 00:45:56.750 235 12626.90 72.85 54591.03 88888.00 2015-08-23 00:45:56.875 235 12626.90 72.83 54591.00 88888.00 2015-08-23 00:45:57.000 235 12626.85 72.83 54591.03 88888.00 2015-08-23 00:45:57.125 235 12626.83 72.83 54591.07 88888.00 2015-08-23 00:45:57.250 235 12626.88 72.83 54591.07 88888.00 2015-08-23 00:45:57.375 235 12626.88 72.85 54591.07 88888.00 2015-08-23 00:45:57.500 235 12626.88 72.88 54591.05 88888.00 2015-08-23 00:45:57.625 235 12626.85 72.83 54591.03 88888.00 2015-08-23 00:45:57.750 235 12626.83 72.80 54591.00 88888.00 2015-08-23 00:45:57.875 235 12626.83 72.78 54591.00 88888.00 2015-08-23 00:45:58.000 235 12626.83 72.83 54591.00 88888.00 2015-08-23 00:45:58.125 235 12626.80 72.80 54591.00 88888.00 2015-08-23 00:45:58.250 235 12626.77 72.80 54591.00 88888.00 2015-08-23 00:45:58.375 235 12626.77 72.80 54590.97 88888.00 2015-08-23 00:45:58.500 235 12626.73 72.80 54590.97 88888.00 2015-08-23 00:45:58.625 235 12626.75 72.83 54591.00 88888.00 2015-08-23 00:45:58.750 235 12626.77 72.83 54591.00 88888.00 2015-08-23 00:45:58.875 235 12626.67 72.80 54590.97 88888.00 2015-08-23 00:45:59.000 235 12626.67 72.80 54590.95 88888.00 2015-08-23 00:45:59.125 235 12626.67 72.80 54590.97 88888.00 2015-08-23 00:45:59.250 235 12626.62 72.80 54591.00 88888.00 2015-08-23 00:45:59.375 235 12626.67 72.80 54591.00 88888.00 2015-08-23 00:45:59.500 235 12626.70 72.80 54591.00 88888.00 2015-08-23 00:45:59.625 235 12626.70 72.83 54591.00 88888.00 2015-08-23 00:45:59.750 235 12626.70 72.83 54591.00 88888.00 2015-08-23 00:45:59.875 235 12626.70 72.83 54591.00 88888.00 2015-08-23 00:46:00.000 235 12626.73 72.85 54590.97 88888.00 2015-08-23 00:46:00.125 235 12626.70 72.85 54591.03 88888.00 2015-08-23 00:46:00.250 235 12626.70 72.85 54591.05 88888.00 2015-08-23 00:46:00.375 235 12626.75 72.85 54591.07 88888.00 2015-08-23 00:46:00.500 235 12626.73 72.88 54591.05 88888.00 2015-08-23 00:46:00.625 235 12626.67 72.85 54591.03 88888.00 2015-08-23 00:46:00.750 235 12626.60 72.85 54591.00 88888.00 2015-08-23 00:46:00.875 235 12626.60 72.88 54591.03 88888.00 2015-08-23 00:46:01.000 235 12626.62 72.88 54591.03 88888.00 2015-08-23 00:46:01.125 235 12626.67 72.85 54591.03 88888.00 2015-08-23 00:46:01.250 235 12626.67 72.85 54591.05 88888.00 2015-08-23 00:46:01.375 235 12626.70 72.85 54591.03 88888.00 2015-08-23 00:46:01.500 235 12626.70 72.88 54591.05 88888.00 2015-08-23 00:46:01.625 235 12626.70 72.88 54591.05 88888.00 2015-08-23 00:46:01.750 235 12626.73 72.90 54591.07 88888.00 2015-08-23 00:46:01.875 235 12626.73 72.90 54591.05 88888.00 2015-08-23 00:46:02.000 235 12626.70 72.85 54591.05 88888.00 2015-08-23 00:46:02.125 235 12626.70 72.88 54591.05 88888.00 2015-08-23 00:46:02.250 235 12626.65 72.85 54591.05 88888.00 2015-08-23 00:46:02.375 235 12626.65 72.88 54591.03 88888.00 2015-08-23 00:46:02.500 235 12626.60 72.88 54591.05 88888.00 2015-08-23 00:46:02.625 235 12626.60 72.90 54591.10 88888.00 2015-08-23 00:46:02.750 235 12626.67 72.90 54591.12 88888.00 2015-08-23 00:46:02.875 235 12626.65 72.88 54591.10 88888.00 2015-08-23 00:46:03.000 235 12626.62 72.88 54591.10 88888.00 2015-08-23 00:46:03.125 235 12626.62 72.90 54591.10 88888.00 2015-08-23 00:46:03.250 235 12626.58 72.90 54591.07 88888.00 2015-08-23 00:46:03.375 235 12626.55 72.90 54591.05 88888.00 2015-08-23 00:46:03.500 235 12626.55 72.88 54591.05 88888.00 2015-08-23 00:46:03.625 235 12626.55 72.90 54591.05 88888.00 2015-08-23 00:46:03.750 235 12626.55 72.88 54591.00 88888.00 2015-08-23 00:46:03.875 235 12626.55 72.90 54591.00 88888.00 2015-08-23 00:46:04.000 235 12626.52 72.90 54591.00 88888.00 2015-08-23 00:46:04.125 235 12626.48 72.88 54591.03 88888.00 2015-08-23 00:46:04.250 235 12626.52 72.90 54591.03 88888.00 2015-08-23 00:46:04.375 235 12626.60 72.92 54591.05 88888.00 2015-08-23 00:46:04.500 235 12626.58 72.90 54591.03 88888.00 2015-08-23 00:46:04.625 235 12626.52 72.85 54590.97 88888.00 2015-08-23 00:46:04.750 235 12626.58 72.85 54591.03 88888.00 2015-08-23 00:46:04.875 235 12626.55 72.88 54591.03 88888.00 2015-08-23 00:46:05.000 235 12626.55 72.90 54591.00 88888.00 2015-08-23 00:46:05.125 235 12626.50 72.90 54591.00 88888.00 2015-08-23 00:46:05.250 235 12626.45 72.85 54591.03 88888.00 2015-08-23 00:46:05.375 235 12626.50 72.90 54591.03 88888.00 2015-08-23 00:46:05.500 235 12626.50 72.90 54591.05 88888.00 2015-08-23 00:46:05.625 235 12626.48 72.90 54591.05 88888.00 2015-08-23 00:46:05.750 235 12626.48 72.90 54591.03 88888.00 2015-08-23 00:46:05.875 235 12626.52 72.90 54591.00 88888.00 2015-08-23 00:46:06.000 235 12626.58 72.92 54590.97 88888.00 2015-08-23 00:46:06.125 235 12626.55 72.97 54590.97 88888.00 2015-08-23 00:46:06.250 235 12626.48 72.90 54591.03 88888.00 2015-08-23 00:46:06.375 235 12626.48 72.92 54591.03 88888.00 2015-08-23 00:46:06.500 235 12626.52 72.92 54591.00 88888.00 2015-08-23 00:46:06.625 235 12626.48 72.95 54590.97 88888.00 2015-08-23 00:46:06.750 235 12626.42 72.95 54591.00 88888.00 2015-08-23 00:46:06.875 235 12626.45 72.95 54591.00 88888.00 2015-08-23 00:46:07.000 235 12626.52 72.92 54591.00 88888.00 2015-08-23 00:46:07.125 235 12626.55 72.92 54590.97 88888.00 2015-08-23 00:46:07.250 235 12626.50 72.92 54590.95 88888.00 2015-08-23 00:46:07.375 235 12626.52 72.95 54590.95 88888.00 2015-08-23 00:46:07.500 235 12626.55 72.95 54590.93 88888.00 2015-08-23 00:46:07.625 235 12626.48 72.95 54590.95 88888.00 2015-08-23 00:46:07.750 235 12626.45 72.97 54590.97 88888.00 2015-08-23 00:46:07.875 235 12626.48 72.97 54590.97 88888.00 2015-08-23 00:46:08.000 235 12626.45 72.92 54590.95 88888.00 2015-08-23 00:46:08.125 235 12626.42 72.95 54590.95 88888.00 2015-08-23 00:46:08.250 235 12626.45 72.95 54590.97 88888.00 2015-08-23 00:46:08.375 235 12626.48 73.00 54590.97 88888.00 2015-08-23 00:46:08.500 235 12626.45 72.95 54590.97 88888.00 2015-08-23 00:46:08.625 235 12626.45 72.97 54590.95 88888.00 2015-08-23 00:46:08.750 235 12626.48 72.97 54590.95 88888.00 2015-08-23 00:46:08.875 235 12626.52 73.00 54591.00 88888.00 2015-08-23 00:46:09.000 235 12626.45 73.03 54591.00 88888.00 2015-08-23 00:46:09.125 235 12626.40 73.00 54590.97 88888.00 2015-08-23 00:46:09.250 235 12626.45 73.00 54590.97 88888.00 2015-08-23 00:46:09.375 235 12626.48 73.00 54590.97 88888.00 2015-08-23 00:46:09.500 235 12626.45 73.03 54590.97 88888.00 2015-08-23 00:46:09.625 235 12626.45 72.97 54590.97 88888.00 2015-08-23 00:46:09.750 235 12626.45 72.97 54590.95 88888.00 2015-08-23 00:46:09.875 235 12626.50 72.97 54590.93 88888.00 2015-08-23 00:46:10.000 235 12626.45 72.92 54590.95 88888.00 2015-08-23 00:46:10.125 235 12626.42 72.95 54590.97 88888.00 2015-08-23 00:46:10.250 235 12626.42 72.95 54590.97 88888.00 2015-08-23 00:46:10.375 235 12626.48 72.97 54590.95 88888.00 2015-08-23 00:46:10.500 235 12626.42 72.95 54590.93 88888.00 2015-08-23 00:46:10.625 235 12626.42 72.97 54590.97 88888.00 2015-08-23 00:46:10.750 235 12626.40 72.92 54590.95 88888.00 2015-08-23 00:46:10.875 235 12626.38 72.92 54590.95 88888.00 2015-08-23 00:46:11.000 235 12626.38 72.95 54590.95 88888.00 2015-08-23 00:46:11.125 235 12626.40 72.95 54590.97 88888.00 2015-08-23 00:46:11.250 235 12626.45 72.97 54590.95 88888.00 2015-08-23 00:46:11.375 235 12626.50 72.95 54590.90 88888.00 2015-08-23 00:46:11.500 235 12626.48 72.95 54590.88 88888.00 2015-08-23 00:46:11.625 235 12626.45 72.95 54590.93 88888.00 2015-08-23 00:46:11.750 235 12626.45 73.00 54590.95 88888.00 2015-08-23 00:46:11.875 235 12626.40 73.00 54590.97 88888.00 2015-08-23 00:46:12.000 235 12626.35 73.00 54590.95 88888.00 2015-08-23 00:46:12.125 235 12626.35 73.00 54590.93 88888.00 2015-08-23 00:46:12.250 235 12626.30 72.97 54590.95 88888.00 2015-08-23 00:46:12.375 235 12626.33 72.97 54590.95 88888.00 2015-08-23 00:46:12.500 235 12626.35 73.00 54590.93 88888.00 2015-08-23 00:46:12.625 235 12626.35 72.95 54590.90 88888.00 2015-08-23 00:46:12.750 235 12626.35 72.97 54590.90 88888.00 2015-08-23 00:46:12.875 235 12626.38 73.00 54590.93 88888.00 2015-08-23 00:46:13.000 235 12626.40 72.97 54590.93 88888.00 2015-08-23 00:46:13.125 235 12626.38 73.00 54590.93 88888.00 2015-08-23 00:46:13.250 235 12626.38 73.00 54590.90 88888.00 2015-08-23 00:46:13.375 235 12626.38 72.97 54590.85 88888.00 2015-08-23 00:46:13.500 235 12626.35 73.05 54590.88 88888.00 2015-08-23 00:46:13.625 235 12626.38 73.05 54590.93 88888.00 2015-08-23 00:46:13.750 235 12626.42 73.05 54590.95 88888.00 2015-08-23 00:46:13.875 235 12626.40 73.00 54590.93 88888.00 2015-08-23 00:46:14.000 235 12626.42 72.97 54590.88 88888.00 2015-08-23 00:46:14.125 235 12626.40 72.97 54590.90 88888.00 2015-08-23 00:46:14.250 235 12626.38 73.00 54590.95 88888.00 2015-08-23 00:46:14.375 235 12626.40 73.05 54590.97 88888.00 2015-08-23 00:46:14.500 235 12626.40 73.05 54590.95 88888.00 2015-08-23 00:46:14.625 235 12626.40 73.05 54590.93 88888.00 2015-08-23 00:46:14.750 235 12626.38 73.08 54590.88 88888.00 2015-08-23 00:46:14.875 235 12626.38 73.08 54590.90 88888.00 2015-08-23 00:46:15.000 235 12626.35 73.05 54590.90 88888.00 2015-08-23 00:46:15.125 235 12626.35 73.03 54590.90 88888.00 2015-08-23 00:46:15.250 235 12626.38 73.05 54590.93 88888.00 2015-08-23 00:46:15.375 235 12626.35 73.10 54590.93 88888.00 2015-08-23 00:46:15.500 235 12626.35 73.15 54590.93 88888.00 2015-08-23 00:46:15.625 235 12626.35 73.15 54590.93 88888.00 2015-08-23 00:46:15.750 235 12626.38 73.12 54590.90 88888.00 2015-08-23 00:46:15.875 235 12626.42 73.12 54590.88 88888.00 2015-08-23 00:46:16.000 235 12626.38 73.12 54590.85 88888.00 2015-08-23 00:46:16.125 235 12626.33 73.10 54590.88 88888.00 2015-08-23 00:46:16.250 235 12626.30 73.10 54590.88 88888.00 2015-08-23 00:46:16.375 235 12626.33 73.10 54590.85 88888.00 2015-08-23 00:46:16.500 235 12626.30 73.05 54590.85 88888.00 2015-08-23 00:46:16.625 235 12626.25 73.08 54590.85 88888.00 2015-08-23 00:46:16.750 235 12626.27 73.12 54590.85 88888.00 2015-08-23 00:46:16.875 235 12626.33 73.12 54590.88 88888.00 2015-08-23 00:46:17.000 235 12626.33 73.10 54590.85 88888.00 2015-08-23 00:46:17.125 235 12626.33 73.12 54590.82 88888.00 2015-08-23 00:46:17.250 235 12626.33 73.12 54590.85 88888.00 2015-08-23 00:46:17.375 235 12626.33 73.10 54590.80 88888.00 2015-08-23 00:46:17.500 235 12626.35 73.08 54590.75 88888.00 2015-08-23 00:46:17.625 235 12626.40 73.10 54590.80 88888.00 2015-08-23 00:46:17.750 235 12626.40 73.10 54590.85 88888.00 2015-08-23 00:46:17.875 235 12626.38 73.15 54590.88 88888.00 2015-08-23 00:46:18.000 235 12626.33 73.08 54590.82 88888.00 2015-08-23 00:46:18.125 235 12626.27 73.12 54590.82 88888.00 2015-08-23 00:46:18.250 235 12626.30 73.12 54590.82 88888.00 2015-08-23 00:46:18.375 235 12626.33 73.12 54590.82 88888.00 2015-08-23 00:46:18.500 235 12626.35 73.08 54590.80 88888.00 2015-08-23 00:46:18.625 235 12626.33 73.08 54590.82 88888.00 2015-08-23 00:46:18.750 235 12626.30 73.10 54590.85 88888.00 2015-08-23 00:46:18.875 235 12626.35 73.10 54590.82 88888.00 2015-08-23 00:46:19.000 235 12626.38 73.12 54590.85 88888.00 2015-08-23 00:46:19.125 235 12626.40 73.12 54590.82 88888.00 2015-08-23 00:46:19.250 235 12626.35 73.10 54590.85 88888.00 2015-08-23 00:46:19.375 235 12626.33 73.15 54590.85 88888.00 2015-08-23 00:46:19.500 235 12626.38 73.15 54590.85 88888.00 2015-08-23 00:46:19.625 235 12626.38 73.17 54590.85 88888.00 2015-08-23 00:46:19.750 235 12626.35 73.15 54590.82 88888.00 2015-08-23 00:46:19.875 235 12626.27 73.08 54590.82 88888.00 2015-08-23 00:46:20.000 235 12626.25 73.03 54590.82 88888.00 2015-08-23 00:46:20.125 235 12626.33 73.08 54590.82 88888.00 2015-08-23 00:46:20.250 235 12626.35 73.10 54590.82 88888.00 2015-08-23 00:46:20.375 235 12626.33 73.10 54590.82 88888.00 2015-08-23 00:46:20.500 235 12626.30 73.12 54590.85 88888.00 2015-08-23 00:46:20.625 235 12626.27 73.15 54590.82 88888.00 2015-08-23 00:46:20.750 235 12626.27 73.15 54590.80 88888.00 2015-08-23 00:46:20.875 235 12626.33 73.12 54590.82 88888.00 2015-08-23 00:46:21.000 235 12626.35 73.15 54590.78 88888.00 2015-08-23 00:46:21.125 235 12626.33 73.15 54590.80 88888.00 2015-08-23 00:46:21.250 235 12626.20 73.10 54590.82 88888.00 2015-08-23 00:46:21.375 235 12626.17 73.12 54590.82 88888.00 2015-08-23 00:46:21.500 235 12626.23 73.15 54590.80 88888.00 2015-08-23 00:46:21.625 235 12626.30 73.10 54590.80 88888.00 2015-08-23 00:46:21.750 235 12626.33 73.12 54590.80 88888.00 2015-08-23 00:46:21.875 235 12626.33 73.12 54590.80 88888.00 2015-08-23 00:46:22.000 235 12626.35 73.12 54590.78 88888.00 2015-08-23 00:46:22.125 235 12626.35 73.15 54590.78 88888.00 2015-08-23 00:46:22.250 235 12626.35 73.15 54590.78 88888.00 2015-08-23 00:46:22.375 235 12626.38 73.15 54590.78 88888.00 2015-08-23 00:46:22.500 235 12626.35 73.12 54590.78 88888.00 2015-08-23 00:46:22.625 235 12626.33 73.15 54590.78 88888.00 2015-08-23 00:46:22.750 235 12626.33 73.15 54590.78 88888.00 2015-08-23 00:46:22.875 235 12626.33 73.15 54590.75 88888.00 2015-08-23 00:46:23.000 235 12626.30 73.20 54590.78 88888.00 2015-08-23 00:46:23.125 235 12626.33 73.15 54590.78 88888.00 2015-08-23 00:46:23.250 235 12626.33 73.15 54590.72 88888.00 2015-08-23 00:46:23.375 235 12626.35 73.15 54590.75 88888.00 2015-08-23 00:46:23.500 235 12626.35 73.17 54590.75 88888.00 2015-08-23 00:46:23.625 235 12626.33 73.15 54590.72 88888.00 2015-08-23 00:46:23.750 235 12626.30 73.15 54590.78 88888.00 2015-08-23 00:46:23.875 235 12626.30 73.20 54590.80 88888.00 2015-08-23 00:46:24.000 235 12626.35 73.20 54590.78 88888.00 2015-08-23 00:46:24.125 235 12626.35 73.17 54590.75 88888.00 2015-08-23 00:46:24.250 235 12626.35 73.15 54590.75 88888.00 2015-08-23 00:46:24.375 235 12626.38 73.12 54590.78 88888.00 2015-08-23 00:46:24.500 235 12626.33 73.17 54590.75 88888.00 2015-08-23 00:46:24.625 235 12626.38 73.17 54590.75 88888.00 2015-08-23 00:46:24.750 235 12626.33 73.15 54590.75 88888.00 2015-08-23 00:46:24.875 235 12626.30 73.17 54590.75 88888.00 2015-08-23 00:46:25.000 235 12626.30 73.17 54590.75 88888.00 2015-08-23 00:46:25.125 235 12626.27 73.17 54590.72 88888.00 2015-08-23 00:46:25.250 235 12626.33 73.20 54590.75 88888.00 2015-08-23 00:46:25.375 235 12626.35 73.20 54590.72 88888.00 2015-08-23 00:46:25.500 235 12626.33 73.22 54590.72 88888.00 2015-08-23 00:46:25.625 235 12626.30 73.22 54590.75 88888.00 2015-08-23 00:46:25.750 235 12626.30 73.22 54590.75 88888.00 2015-08-23 00:46:25.875 235 12626.33 73.20 54590.75 88888.00 2015-08-23 00:46:26.000 235 12626.33 73.17 54590.72 88888.00 2015-08-23 00:46:26.125 235 12626.30 73.17 54590.75 88888.00 2015-08-23 00:46:26.250 235 12626.27 73.20 54590.72 88888.00 2015-08-23 00:46:26.375 235 12626.27 73.20 54590.72 88888.00 2015-08-23 00:46:26.500 235 12626.30 73.17 54590.75 88888.00 2015-08-23 00:46:26.625 235 12626.33 73.20 54590.75 88888.00 2015-08-23 00:46:26.750 235 12626.30 73.20 54590.72 88888.00 2015-08-23 00:46:26.875 235 12626.33 73.20 54590.70 88888.00 2015-08-23 00:46:27.000 235 12626.38 73.20 54590.72 88888.00 2015-08-23 00:46:27.125 235 12626.38 73.22 54590.75 88888.00 2015-08-23 00:46:27.250 235 12626.33 73.22 54590.80 88888.00 2015-08-23 00:46:27.375 235 12626.38 73.22 54590.78 88888.00 2015-08-23 00:46:27.500 235 12626.35 73.22 54590.75 88888.00 2015-08-23 00:46:27.625 235 12626.30 73.20 54590.70 88888.00 2015-08-23 00:46:27.750 235 12626.33 73.20 54590.70 88888.00 2015-08-23 00:46:27.875 235 12626.35 73.22 54590.72 88888.00 2015-08-23 00:46:28.000 235 12626.30 73.20 54590.68 88888.00 2015-08-23 00:46:28.125 235 12626.30 73.20 54590.68 88888.00 2015-08-23 00:46:28.250 235 12626.30 73.25 54590.72 88888.00 2015-08-23 00:46:28.375 235 12626.33 73.25 54590.70 88888.00 2015-08-23 00:46:28.500 235 12626.27 73.22 54590.68 88888.00 2015-08-23 00:46:28.625 235 12626.33 73.20 54590.70 88888.00 2015-08-23 00:46:28.750 235 12626.33 73.25 54590.68 88888.00 2015-08-23 00:46:28.875 235 12626.30 73.25 54590.65 88888.00 2015-08-23 00:46:29.000 235 12626.23 73.25 54590.65 88888.00 2015-08-23 00:46:29.125 235 12626.25 73.25 54590.68 88888.00 2015-08-23 00:46:29.250 235 12626.25 73.25 54590.68 88888.00 2015-08-23 00:46:29.375 235 12626.20 73.25 54590.65 88888.00 2015-08-23 00:46:29.500 235 12626.27 73.30 54590.68 88888.00 2015-08-23 00:46:29.625 235 12626.33 73.30 54590.68 88888.00 2015-08-23 00:46:29.750 235 12626.30 73.28 54590.70 88888.00 2015-08-23 00:46:29.875 235 12626.27 73.30 54590.72 88888.00 2015-08-23 00:46:30.000 235 12626.27 73.30 54590.72 88888.00 2015-08-23 00:46:30.125 235 12626.33 73.35 54590.72 88888.00 2015-08-23 00:46:30.250 235 12626.30 73.33 54590.68 88888.00 2015-08-23 00:46:30.375 235 12626.35 73.33 54590.68 88888.00 2015-08-23 00:46:30.500 235 12626.33 73.30 54590.70 88888.00 2015-08-23 00:46:30.625 235 12626.25 73.30 54590.68 88888.00 2015-08-23 00:46:30.750 235 12626.30 73.33 54590.70 88888.00 2015-08-23 00:46:30.875 235 12626.30 73.35 54590.70 88888.00 2015-08-23 00:46:31.000 235 12626.27 73.35 54590.70 88888.00 2015-08-23 00:46:31.125 235 12626.20 73.28 54590.65 88888.00 2015-08-23 00:46:31.250 235 12626.20 73.28 54590.68 88888.00 2015-08-23 00:46:31.375 235 12626.27 73.30 54590.70 88888.00 2015-08-23 00:46:31.500 235 12626.27 73.38 54590.72 88888.00 2015-08-23 00:46:31.625 235 12626.30 73.35 54590.70 88888.00 2015-08-23 00:46:31.750 235 12626.30 73.30 54590.72 88888.00 2015-08-23 00:46:31.875 235 12626.35 73.35 54590.72 88888.00 2015-08-23 00:46:32.000 235 12626.35 73.35 54590.68 88888.00 2015-08-23 00:46:32.125 235 12626.30 73.35 54590.68 88888.00 2015-08-23 00:46:32.250 235 12626.27 73.35 54590.68 88888.00 2015-08-23 00:46:32.375 235 12626.30 73.35 54590.68 88888.00 2015-08-23 00:46:32.500 235 12626.33 73.38 54590.68 88888.00 2015-08-23 00:46:32.625 235 12626.27 73.40 54590.68 88888.00 2015-08-23 00:46:32.750 235 12626.17 73.42 54590.70 88888.00 2015-08-23 00:46:32.875 235 12626.08 73.38 54590.68 88888.00 2015-08-23 00:46:33.000 235 12626.08 73.35 54590.70 88888.00 2015-08-23 00:46:33.125 235 12626.15 73.38 54590.72 88888.00 2015-08-23 00:46:33.250 235 12626.25 73.40 54590.72 88888.00 2015-08-23 00:46:33.375 235 12626.27 73.40 54590.68 88888.00 2015-08-23 00:46:33.500 235 12626.15 73.35 54590.65 88888.00 2015-08-23 00:46:33.625 235 12626.15 73.38 54590.70 88888.00 2015-08-23 00:46:33.750 235 12626.27 73.40 54590.68 88888.00 2015-08-23 00:46:33.875 235 12626.27 73.38 54590.65 88888.00 2015-08-23 00:46:34.000 235 12626.25 73.40 54590.68 88888.00 2015-08-23 00:46:34.125 235 12626.23 73.38 54590.68 88888.00 2015-08-23 00:46:34.250 235 12626.27 73.38 54590.65 88888.00 2015-08-23 00:46:34.375 235 12626.33 73.38 54590.62 88888.00 2015-08-23 00:46:34.500 235 12626.25 73.38 54590.65 88888.00 2015-08-23 00:46:34.625 235 12626.17 73.35 54590.60 88888.00 2015-08-23 00:46:34.750 235 12626.25 73.33 54590.62 88888.00 2015-08-23 00:46:34.875 235 12626.27 73.40 54590.62 88888.00 2015-08-23 00:46:35.000 235 12626.27 73.38 54590.65 88888.00 2015-08-23 00:46:35.125 235 12626.27 73.33 54590.65 88888.00 2015-08-23 00:46:35.250 235 12626.23 73.33 54590.65 88888.00 2015-08-23 00:46:35.375 235 12626.25 73.35 54590.65 88888.00 2015-08-23 00:46:35.500 235 12626.27 73.35 54590.62 88888.00 2015-08-23 00:46:35.625 235 12626.20 73.38 54590.65 88888.00 2015-08-23 00:46:35.750 235 12626.23 73.42 54590.68 88888.00 2015-08-23 00:46:35.875 235 12626.23 73.42 54590.70 88888.00 2015-08-23 00:46:36.000 235 12626.20 73.40 54590.68 88888.00 2015-08-23 00:46:36.125 235 12626.25 73.40 54590.68 88888.00 2015-08-23 00:46:36.250 235 12626.25 73.40 54590.62 88888.00 2015-08-23 00:46:36.375 235 12626.25 73.40 54590.62 88888.00 2015-08-23 00:46:36.500 235 12626.17 73.42 54590.62 88888.00 2015-08-23 00:46:36.625 235 12626.15 73.40 54590.60 88888.00 2015-08-23 00:46:36.750 235 12626.12 73.45 54590.62 88888.00 2015-08-23 00:46:36.875 235 12626.12 73.45 54590.62 88888.00 2015-08-23 00:46:37.000 235 12626.15 73.40 54590.57 88888.00 2015-08-23 00:46:37.125 235 12626.23 73.45 54590.60 88888.00 2015-08-23 00:46:37.250 235 12626.20 73.45 54590.62 88888.00 2015-08-23 00:46:37.375 235 12626.17 73.45 54590.57 88888.00 2015-08-23 00:46:37.500 235 12626.15 73.47 54590.57 88888.00 2015-08-23 00:46:37.625 235 12626.20 73.45 54590.57 88888.00 2015-08-23 00:46:37.750 235 12626.15 73.47 54590.60 88888.00 2015-08-23 00:46:37.875 235 12626.15 73.50 54590.65 88888.00 2015-08-23 00:46:38.000 235 12626.15 73.45 54590.62 88888.00 2015-08-23 00:46:38.125 235 12626.15 73.42 54590.62 88888.00 2015-08-23 00:46:38.250 235 12626.12 73.42 54590.62 88888.00 2015-08-23 00:46:38.375 235 12626.12 73.47 54590.62 88888.00 2015-08-23 00:46:38.500 235 12626.10 73.47 54590.62 88888.00 2015-08-23 00:46:38.625 235 12626.12 73.47 54590.60 88888.00 2015-08-23 00:46:38.750 235 12626.15 73.47 54590.60 88888.00 2015-08-23 00:46:38.875 235 12626.17 73.47 54590.60 88888.00 2015-08-23 00:46:39.000 235 12626.23 73.47 54590.62 88888.00 2015-08-23 00:46:39.125 235 12626.20 73.45 54590.62 88888.00 2015-08-23 00:46:39.250 235 12626.12 73.45 54590.62 88888.00 2015-08-23 00:46:39.375 235 12626.12 73.47 54590.62 88888.00 2015-08-23 00:46:39.500 235 12626.17 73.50 54590.65 88888.00 2015-08-23 00:46:39.625 235 12626.20 73.50 54590.65 88888.00 2015-08-23 00:46:39.750 235 12626.25 73.50 54590.62 88888.00 2015-08-23 00:46:39.875 235 12626.25 73.50 54590.62 88888.00 2015-08-23 00:46:40.000 235 12626.17 73.50 54590.60 88888.00 2015-08-23 00:46:40.125 235 12626.12 73.50 54590.60 88888.00 2015-08-23 00:46:40.250 235 12626.05 73.45 54590.60 88888.00 2015-08-23 00:46:40.375 235 12626.02 73.47 54590.60 88888.00 2015-08-23 00:46:40.500 235 12626.08 73.45 54590.60 88888.00 2015-08-23 00:46:40.625 235 12626.10 73.45 54590.57 88888.00 2015-08-23 00:46:40.750 235 12626.10 73.47 54590.57 88888.00 2015-08-23 00:46:40.875 235 12626.12 73.47 54590.57 88888.00 2015-08-23 00:46:41.000 235 12626.10 73.45 54590.55 88888.00 2015-08-23 00:46:41.125 235 12626.10 73.45 54590.57 88888.00 2015-08-23 00:46:41.250 235 12626.12 73.47 54590.57 88888.00 2015-08-23 00:46:41.375 235 12626.17 73.50 54590.57 88888.00 2015-08-23 00:46:41.500 235 12626.15 73.47 54590.57 88888.00 2015-08-23 00:46:41.625 235 12626.12 73.50 54590.55 88888.00 2015-08-23 00:46:41.750 235 12626.10 73.53 54590.57 88888.00 2015-08-23 00:46:41.875 235 12626.15 73.50 54590.60 88888.00 2015-08-23 00:46:42.000 235 12626.20 73.50 54590.62 88888.00 2015-08-23 00:46:42.125 235 12626.17 73.50 54590.62 88888.00 2015-08-23 00:46:42.250 235 12626.12 73.50 54590.60 88888.00 2015-08-23 00:46:42.375 235 12626.10 73.50 54590.55 88888.00 2015-08-23 00:46:42.500 235 12626.08 73.50 54590.57 88888.00 2015-08-23 00:46:42.625 235 12626.08 73.50 54590.60 88888.00 2015-08-23 00:46:42.750 235 12626.10 73.55 54590.57 88888.00 2015-08-23 00:46:42.875 235 12626.10 73.50 54590.55 88888.00 2015-08-23 00:46:43.000 235 12626.08 73.50 54590.53 88888.00 2015-08-23 00:46:43.125 235 12626.05 73.53 54590.53 88888.00 2015-08-23 00:46:43.250 235 12626.05 73.53 54590.53 88888.00 2015-08-23 00:46:43.375 235 12626.10 73.53 54590.55 88888.00 2015-08-23 00:46:43.500 235 12626.10 73.55 54590.55 88888.00 2015-08-23 00:46:43.625 235 12626.10 73.55 54590.55 88888.00 2015-08-23 00:46:43.750 235 12626.10 73.55 54590.55 88888.00 2015-08-23 00:46:43.875 235 12626.02 73.53 54590.53 88888.00 2015-08-23 00:46:44.000 235 12626.00 73.53 54590.50 88888.00 2015-08-23 00:46:44.125 235 12626.05 73.53 54590.53 88888.00 2015-08-23 00:46:44.250 235 12626.12 73.55 54590.55 88888.00 2015-08-23 00:46:44.375 235 12626.12 73.55 54590.57 88888.00 2015-08-23 00:46:44.500 235 12626.10 73.53 54590.55 88888.00 2015-08-23 00:46:44.625 235 12626.05 73.53 54590.55 88888.00 2015-08-23 00:46:44.750 235 12626.05 73.55 54590.55 88888.00 2015-08-23 00:46:44.875 235 12626.10 73.55 54590.57 88888.00 2015-08-23 00:46:45.000 235 12626.08 73.55 54590.57 88888.00 2015-08-23 00:46:45.125 235 12626.12 73.53 54590.57 88888.00 2015-08-23 00:46:45.250 235 12626.15 73.53 54590.57 88888.00 2015-08-23 00:46:45.375 235 12626.17 73.58 54590.57 88888.00 2015-08-23 00:46:45.500 235 12626.10 73.55 54590.57 88888.00 2015-08-23 00:46:45.625 235 12626.02 73.55 54590.57 88888.00 2015-08-23 00:46:45.750 235 12626.08 73.55 54590.55 88888.00 2015-08-23 00:46:45.875 235 12626.08 73.55 54590.55 88888.00 2015-08-23 00:46:46.000 235 12626.02 73.53 54590.50 88888.00 2015-08-23 00:46:46.125 235 12626.05 73.53 54590.50 88888.00 2015-08-23 00:46:46.250 235 12626.02 73.55 54590.50 88888.00 2015-08-23 00:46:46.375 235 12626.10 73.55 54590.50 88888.00 2015-08-23 00:46:46.500 235 12626.20 73.60 54590.53 88888.00 2015-08-23 00:46:46.625 235 12626.20 73.60 54590.53 88888.00 2015-08-23 00:46:46.750 235 12626.15 73.58 54590.50 88888.00 2015-08-23 00:46:46.875 235 12626.12 73.55 54590.47 88888.00 2015-08-23 00:46:47.000 235 12626.15 73.58 54590.47 88888.00 2015-08-23 00:46:47.125 235 12626.17 73.55 54590.50 88888.00 2015-08-23 00:46:47.250 235 12626.12 73.53 54590.53 88888.00 2015-08-23 00:46:47.375 235 12626.12 73.53 54590.55 88888.00 2015-08-23 00:46:47.500 235 12626.08 73.55 54590.53 88888.00 2015-08-23 00:46:47.625 235 12626.05 73.58 54590.50 88888.00 2015-08-23 00:46:47.750 235 12626.12 73.60 54590.57 88888.00 2015-08-23 00:46:47.875 235 12626.12 73.62 54590.55 88888.00 2015-08-23 00:46:48.000 235 12626.12 73.58 54590.53 88888.00 2015-08-23 00:46:48.125 235 12626.12 73.58 54590.53 88888.00 2015-08-23 00:46:48.250 235 12626.12 73.60 54590.55 88888.00 2015-08-23 00:46:48.375 235 12626.12 73.62 54590.55 88888.00 2015-08-23 00:46:48.500 235 12626.17 73.60 54590.55 88888.00 2015-08-23 00:46:48.625 235 12626.15 73.58 54590.53 88888.00 2015-08-23 00:46:48.750 235 12626.12 73.60 54590.53 88888.00 2015-08-23 00:46:48.875 235 12626.08 73.62 54590.50 88888.00 2015-08-23 00:46:49.000 235 12626.10 73.60 54590.50 88888.00 2015-08-23 00:46:49.125 235 12626.12 73.58 54590.47 88888.00 2015-08-23 00:46:49.250 235 12626.12 73.58 54590.50 88888.00 2015-08-23 00:46:49.375 235 12626.15 73.58 54590.50 88888.00 2015-08-23 00:46:49.500 235 12626.10 73.58 54590.47 88888.00 2015-08-23 00:46:49.625 235 12626.15 73.58 54590.47 88888.00 2015-08-23 00:46:49.750 235 12626.12 73.60 54590.50 88888.00 2015-08-23 00:46:49.875 235 12626.05 73.58 54590.55 88888.00 2015-08-23 00:46:50.000 235 12626.05 73.58 54590.50 88888.00 2015-08-23 00:46:50.125 235 12626.05 73.58 54590.53 88888.00 2015-08-23 00:46:50.250 235 12626.02 73.58 54590.55 88888.00 2015-08-23 00:46:50.375 235 12626.05 73.60 54590.53 88888.00 2015-08-23 00:46:50.500 235 12626.10 73.60 54590.50 88888.00 2015-08-23 00:46:50.625 235 12626.12 73.60 54590.50 88888.00 2015-08-23 00:46:50.750 235 12626.10 73.58 54590.50 88888.00 2015-08-23 00:46:50.875 235 12626.10 73.58 54590.53 88888.00 2015-08-23 00:46:51.000 235 12626.20 73.60 54590.50 88888.00 2015-08-23 00:46:51.125 235 12626.25 73.60 54590.50 88888.00 2015-08-23 00:46:51.250 235 12626.17 73.58 54590.50 88888.00 2015-08-23 00:46:51.375 235 12626.15 73.58 54590.50 88888.00 2015-08-23 00:46:51.500 235 12626.10 73.60 54590.50 88888.00 2015-08-23 00:46:51.625 235 12626.10 73.60 54590.50 88888.00 2015-08-23 00:46:51.750 235 12626.10 73.60 54590.53 88888.00 2015-08-23 00:46:51.875 235 12626.10 73.60 54590.50 88888.00 2015-08-23 00:46:52.000 235 12626.08 73.58 54590.45 88888.00 2015-08-23 00:46:52.125 235 12626.05 73.58 54590.47 88888.00 2015-08-23 00:46:52.250 235 12626.08 73.60 54590.50 88888.00 2015-08-23 00:46:52.375 235 12626.12 73.62 54590.50 88888.00 2015-08-23 00:46:52.500 235 12626.12 73.62 54590.47 88888.00 2015-08-23 00:46:52.625 235 12626.10 73.60 54590.47 88888.00 2015-08-23 00:46:52.750 235 12626.08 73.60 54590.50 88888.00 2015-08-23 00:46:52.875 235 12626.10 73.58 54590.47 88888.00 2015-08-23 00:46:53.000 235 12626.12 73.62 54590.47 88888.00 2015-08-23 00:46:53.125 235 12626.10 73.65 54590.50 88888.00 2015-08-23 00:46:53.250 235 12626.10 73.65 54590.53 88888.00 2015-08-23 00:46:53.375 235 12626.12 73.62 54590.50 88888.00 2015-08-23 00:46:53.500 235 12626.23 73.62 54590.50 88888.00 2015-08-23 00:46:53.625 235 12626.25 73.67 54590.50 88888.00 2015-08-23 00:46:53.750 235 12626.20 73.65 54590.50 88888.00 2015-08-23 00:46:53.875 235 12626.12 73.60 54590.47 88888.00 2015-08-23 00:46:54.000 235 12626.15 73.60 54590.50 88888.00 2015-08-23 00:46:54.125 235 12626.10 73.62 54590.50 88888.00 2015-08-23 00:46:54.250 235 12626.08 73.65 54590.55 88888.00 2015-08-23 00:46:54.375 235 12626.10 73.62 54590.53 88888.00 2015-08-23 00:46:54.500 235 12626.12 73.65 54590.53 88888.00 2015-08-23 00:46:54.625 235 12626.17 73.62 54590.53 88888.00 2015-08-23 00:46:54.750 235 12626.20 73.65 54590.50 88888.00 2015-08-23 00:46:54.875 235 12626.20 73.60 54590.50 88888.00 2015-08-23 00:46:55.000 235 12626.12 73.60 54590.47 88888.00 2015-08-23 00:46:55.125 235 12626.08 73.62 54590.50 88888.00 2015-08-23 00:46:55.250 235 12626.08 73.65 54590.50 88888.00 2015-08-23 00:46:55.375 235 12626.10 73.65 54590.50 88888.00 2015-08-23 00:46:55.500 235 12626.12 73.65 54590.50 88888.00 2015-08-23 00:46:55.625 235 12626.02 73.65 54590.50 88888.00 2015-08-23 00:46:55.750 235 12626.00 73.65 54590.50 88888.00 2015-08-23 00:46:55.875 235 12626.02 73.67 54590.53 88888.00 2015-08-23 00:46:56.000 235 12626.05 73.65 54590.50 88888.00 2015-08-23 00:46:56.125 235 12626.02 73.65 54590.53 88888.00 2015-08-23 00:46:56.250 235 12626.05 73.67 54590.55 88888.00 2015-08-23 00:46:56.375 235 12626.02 73.67 54590.55 88888.00 2015-08-23 00:46:56.500 235 12626.02 73.65 54590.50 88888.00 2015-08-23 00:46:56.625 235 12626.05 73.67 54590.50 88888.00 2015-08-23 00:46:56.750 235 12626.02 73.65 54590.47 88888.00 2015-08-23 00:46:56.875 235 12626.00 73.62 54590.45 88888.00 2015-08-23 00:46:57.000 235 12626.02 73.62 54590.45 88888.00 2015-08-23 00:46:57.125 235 12626.05 73.65 54590.47 88888.00 2015-08-23 00:46:57.250 235 12626.05 73.62 54590.50 88888.00 2015-08-23 00:46:57.375 235 12626.10 73.62 54590.50 88888.00 2015-08-23 00:46:57.500 235 12626.10 73.62 54590.50 88888.00 2015-08-23 00:46:57.625 235 12626.12 73.67 54590.47 88888.00 2015-08-23 00:46:57.750 235 12626.12 73.62 54590.47 88888.00 2015-08-23 00:46:57.875 235 12626.05 73.62 54590.47 88888.00 2015-08-23 00:46:58.000 235 12626.02 73.62 54590.47 88888.00 2015-08-23 00:46:58.125 235 12626.00 73.60 54590.47 88888.00 2015-08-23 00:46:58.250 235 12626.02 73.60 54590.47 88888.00 2015-08-23 00:46:58.375 235 12626.10 73.65 54590.47 88888.00 2015-08-23 00:46:58.500 235 12626.12 73.62 54590.45 88888.00 2015-08-23 00:46:58.625 235 12626.10 73.65 54590.45 88888.00 2015-08-23 00:46:58.750 235 12626.08 73.65 54590.47 88888.00 2015-08-23 00:46:58.875 235 12626.02 73.65 54590.47 88888.00 2015-08-23 00:46:59.000 235 12626.02 73.62 54590.43 88888.00 2015-08-23 00:46:59.125 235 12626.05 73.62 54590.43 88888.00 2015-08-23 00:46:59.250 235 12626.08 73.70 54590.47 88888.00 2015-08-23 00:46:59.375 235 12626.10 73.70 54590.50 88888.00 2015-08-23 00:46:59.500 235 12626.02 73.67 54590.50 88888.00 2015-08-23 00:46:59.625 235 12626.02 73.65 54590.50 88888.00 2015-08-23 00:46:59.750 235 12626.05 73.65 54590.47 88888.00 2015-08-23 00:46:59.875 235 12626.00 73.65 54590.47 88888.00 2015-08-23 00:47:00.000 235 12626.00 73.65 54590.47 88888.00 2015-08-23 00:47:00.125 235 12626.02 73.67 54590.50 88888.00 2015-08-23 00:47:00.250 235 12626.05 73.72 54590.50 88888.00 2015-08-23 00:47:00.375 235 12626.08 73.72 54590.53 88888.00 2015-08-23 00:47:00.500 235 12626.02 73.70 54590.47 88888.00 2015-08-23 00:47:00.625 235 12626.05 73.67 54590.47 88888.00 2015-08-23 00:47:00.750 235 12626.02 73.67 54590.45 88888.00 2015-08-23 00:47:00.875 235 12626.00 73.67 54590.47 88888.00 2015-08-23 00:47:01.000 235 12626.00 73.67 54590.45 88888.00 2015-08-23 00:47:01.125 235 12626.02 73.70 54590.47 88888.00 2015-08-23 00:47:01.250 235 12626.00 73.72 54590.47 88888.00 2015-08-23 00:47:01.375 235 12625.98 73.70 54590.47 88888.00 2015-08-23 00:47:01.500 235 12626.05 73.72 54590.47 88888.00 2015-08-23 00:47:01.625 235 12626.05 73.70 54590.47 88888.00 2015-08-23 00:47:01.750 235 12625.98 73.67 54590.45 88888.00 2015-08-23 00:47:01.875 235 12625.95 73.65 54590.43 88888.00 2015-08-23 00:47:02.000 235 12625.98 73.70 54590.45 88888.00 2015-08-23 00:47:02.125 235 12626.00 73.70 54590.45 88888.00 2015-08-23 00:47:02.250 235 12625.92 73.67 54590.47 88888.00 2015-08-23 00:47:02.375 235 12625.92 73.67 54590.47 88888.00 2015-08-23 00:47:02.500 235 12625.88 73.67 54590.47 88888.00 2015-08-23 00:47:02.625 235 12625.88 73.70 54590.47 88888.00 2015-08-23 00:47:02.750 235 12625.92 73.72 54590.47 88888.00 2015-08-23 00:47:02.875 235 12625.92 73.72 54590.50 88888.00 2015-08-23 00:47:03.000 235 12625.92 73.67 54590.47 88888.00 2015-08-23 00:47:03.125 235 12625.95 73.67 54590.45 88888.00 2015-08-23 00:47:03.250 235 12625.92 73.67 54590.47 88888.00 2015-08-23 00:47:03.375 235 12625.95 73.70 54590.50 88888.00 2015-08-23 00:47:03.500 235 12625.95 73.75 54590.50 88888.00 2015-08-23 00:47:03.625 235 12625.95 73.75 54590.47 88888.00 2015-08-23 00:47:03.750 235 12625.95 73.70 54590.45 88888.00 2015-08-23 00:47:03.875 235 12625.92 73.65 54590.43 88888.00 2015-08-23 00:47:04.000 235 12625.90 73.65 54590.43 88888.00 2015-08-23 00:47:04.125 235 12625.88 73.67 54590.43 88888.00 2015-08-23 00:47:04.250 235 12625.92 73.67 54590.40 88888.00 2015-08-23 00:47:04.375 235 12626.00 73.72 54590.43 88888.00 2015-08-23 00:47:04.500 235 12626.02 73.70 54590.45 88888.00 2015-08-23 00:47:04.625 235 12626.00 73.70 54590.43 88888.00 2015-08-23 00:47:04.750 235 12626.02 73.70 54590.43 88888.00 2015-08-23 00:47:04.875 235 12626.00 73.72 54590.43 88888.00 2015-08-23 00:47:05.000 235 12625.98 73.70 54590.43 88888.00 2015-08-23 00:47:05.125 235 12626.00 73.72 54590.40 88888.00 2015-08-23 00:47:05.250 235 12625.95 73.72 54590.38 88888.00 2015-08-23 00:47:05.375 235 12625.95 73.70 54590.38 88888.00 2015-08-23 00:47:05.500 235 12625.92 73.70 54590.38 88888.00 2015-08-23 00:47:05.625 235 12625.92 73.70 54590.38 88888.00 2015-08-23 00:47:05.750 235 12626.00 73.72 54590.40 88888.00 2015-08-23 00:47:05.875 235 12626.02 73.72 54590.40 88888.00 2015-08-23 00:47:06.000 235 12626.00 73.75 54590.43 88888.00 2015-08-23 00:47:06.125 235 12626.02 73.78 54590.45 88888.00 2015-08-23 00:47:06.250 235 12626.88 73.78 54590.45 88888.00 2015-08-23 00:47:06.375 235 12626.88 73.75 54590.40 88888.00 2015-08-23 00:47:06.500 235 12626.90 73.75 54590.40 88888.00 2015-08-23 00:47:06.625 235 12626.90 73.75 54590.40 88888.00 2015-08-23 00:47:06.750 235 12626.88 73.75 54590.43 88888.00 2015-08-23 00:47:06.875 235 12626.88 73.75 54590.40 88888.00 2015-08-23 00:47:07.000 235 12626.90 73.75 54590.40 88888.00 2015-08-23 00:47:07.125 235 12626.98 73.75 54590.43 88888.00 2015-08-23 00:47:07.250 235 12626.08 73.78 54590.45 88888.00 2015-08-23 00:47:07.375 235 12626.08 73.80 54590.45 88888.00 2015-08-23 00:47:07.500 235 12626.02 73.75 54590.43 88888.00 2015-08-23 00:47:07.625 235 12626.05 73.80 54590.43 88888.00 2015-08-23 00:47:07.750 235 12626.05 73.80 54590.43 88888.00 2015-08-23 00:47:07.875 235 12626.00 73.78 54590.40 88888.00 2015-08-23 00:47:08.000 235 12626.05 73.72 54590.40 88888.00 2015-08-23 00:47:08.125 235 12626.08 73.75 54590.43 88888.00 2015-08-23 00:47:08.250 235 12626.02 73.78 54590.40 88888.00 2015-08-23 00:47:08.375 235 12626.02 73.78 54590.40 88888.00 2015-08-23 00:47:08.500 235 12626.05 73.78 54590.40 88888.00 2015-08-23 00:47:08.625 235 12626.12 73.80 54590.45 88888.00 2015-08-23 00:47:08.750 235 12626.17 73.80 54590.45 88888.00 2015-08-23 00:47:08.875 235 12626.17 73.78 54590.43 88888.00 2015-08-23 00:47:09.000 235 12626.12 73.72 54590.38 88888.00 2015-08-23 00:47:09.125 235 12626.10 73.78 54590.40 88888.00 2015-08-23 00:47:09.250 235 12626.17 73.83 54590.45 88888.00 2015-08-23 00:47:09.375 235 12626.25 73.85 54590.43 88888.00 2015-08-23 00:47:09.500 235 12626.15 73.80 54590.38 88888.00 2015-08-23 00:47:09.625 235 12626.08 73.78 54590.35 88888.00 2015-08-23 00:47:09.750 235 12626.12 73.78 54590.38 88888.00 2015-08-23 00:47:09.875 235 12626.17 73.78 54590.35 88888.00 2015-08-23 00:47:10.000 235 12626.23 73.78 54590.35 88888.00 2015-08-23 00:47:10.125 235 12626.25 73.75 54590.35 88888.00 2015-08-23 00:47:10.250 235 12626.23 73.78 54590.40 88888.00 2015-08-23 00:47:10.375 235 12626.17 73.78 54590.40 88888.00 2015-08-23 00:47:10.500 235 12626.23 73.78 54590.38 88888.00 2015-08-23 00:47:10.625 235 12626.30 73.78 54590.35 88888.00 2015-08-23 00:47:10.750 235 12626.27 73.78 54590.35 88888.00 2015-08-23 00:47:10.875 235 12626.23 73.78 54590.35 88888.00 2015-08-23 00:47:11.000 235 12626.23 73.80 54590.35 88888.00 2015-08-23 00:47:11.125 235 12626.25 73.83 54590.38 88888.00 2015-08-23 00:47:11.250 235 12626.25 73.85 54590.38 88888.00 2015-08-23 00:47:11.375 235 12626.30 73.85 54590.38 88888.00 2015-08-23 00:47:11.500 235 12626.27 73.83 54590.38 88888.00 2015-08-23 00:47:11.625 235 12626.20 73.83 54590.38 88888.00 2015-08-23 00:47:11.750 235 12626.20 73.80 54590.38 88888.00 2015-08-23 00:47:11.875 235 12626.23 73.80 54590.38 88888.00 2015-08-23 00:47:12.000 235 12626.25 73.80 54590.38 88888.00 2015-08-23 00:47:12.125 235 12626.20 73.83 54590.38 88888.00 2015-08-23 00:47:12.250 235 12626.15 73.83 54590.38 88888.00 2015-08-23 00:47:12.375 235 12626.20 73.88 54590.40 88888.00 2015-08-23 00:47:12.500 235 12626.20 73.83 54590.38 88888.00 2015-08-23 00:47:12.625 235 12626.25 73.80 54590.38 88888.00 2015-08-23 00:47:12.750 235 12626.25 73.83 54590.38 88888.00 2015-08-23 00:47:12.875 235 12626.25 73.85 54590.38 88888.00 2015-08-23 00:47:13.000 235 12626.25 73.83 54590.35 88888.00 2015-08-23 00:47:13.125 235 12626.23 73.85 54590.35 88888.00 2015-08-23 00:47:13.250 235 12626.20 73.85 54590.35 88888.00 2015-08-23 00:47:13.375 235 12626.23 73.88 54590.38 88888.00 2015-08-23 00:47:13.500 235 12626.25 73.88 54590.38 88888.00 2015-08-23 00:47:13.625 235 12626.30 73.88 54590.38 88888.00 2015-08-23 00:47:13.750 235 12626.23 73.85 54590.38 88888.00 2015-08-23 00:47:13.875 235 12626.23 73.85 54590.35 88888.00 2015-08-23 00:47:14.000 235 12626.25 73.85 54590.32 88888.00 2015-08-23 00:47:14.125 235 12626.25 73.85 54590.35 88888.00 2015-08-23 00:47:14.250 235 12626.23 73.83 54590.35 88888.00 2015-08-23 00:47:14.375 235 12626.27 73.83 54590.35 88888.00 2015-08-23 00:47:14.500 235 12626.30 73.83 54590.35 88888.00 2015-08-23 00:47:14.625 235 12626.33 73.83 54590.32 88888.00 2015-08-23 00:47:14.750 235 12626.30 73.85 54590.32 88888.00 2015-08-23 00:47:14.875 235 12626.30 73.85 54590.32 88888.00 2015-08-23 00:47:15.000 235 12626.33 73.90 54590.32 88888.00 2015-08-23 00:47:15.125 235 12626.35 73.90 54590.35 88888.00 2015-08-23 00:47:15.250 235 12626.33 73.88 54590.35 88888.00 2015-08-23 00:47:15.375 235 12626.38 73.88 54590.35 88888.00 2015-08-23 00:47:15.500 235 12626.35 73.90 54590.35 88888.00 2015-08-23 00:47:15.625 235 12626.33 73.90 54590.35 88888.00 2015-08-23 00:47:15.750 235 12626.35 73.92 54590.32 88888.00 2015-08-23 00:47:15.875 235 12626.35 73.90 54590.32 88888.00 2015-08-23 00:47:16.000 235 12626.30 73.88 54590.32 88888.00 2015-08-23 00:47:16.125 235 12626.20 73.88 54590.38 88888.00 2015-08-23 00:47:16.250 235 12626.15 73.85 54590.32 88888.00 2015-08-23 00:47:16.375 235 12626.20 73.88 54590.30 88888.00 2015-08-23 00:47:16.500 235 12626.30 73.88 54590.30 88888.00 2015-08-23 00:47:16.625 235 12626.33 73.85 54590.30 88888.00 2015-08-23 00:47:16.750 235 12626.27 73.83 54590.30 88888.00 2015-08-23 00:47:16.875 235 12626.20 73.85 54590.30 88888.00 2015-08-23 00:47:17.000 235 12626.23 73.85 54590.28 88888.00 2015-08-23 00:47:17.125 235 12626.33 73.88 54590.28 88888.00 2015-08-23 00:47:17.250 235 12626.33 73.85 54590.32 88888.00 2015-08-23 00:47:17.375 235 12626.33 73.85 54590.32 88888.00 2015-08-23 00:47:17.500 235 12626.27 73.88 54590.30 88888.00 2015-08-23 00:47:17.625 235 12626.27 73.88 54590.30 88888.00 2015-08-23 00:47:17.750 235 12626.23 73.90 54590.30 88888.00 2015-08-23 00:47:17.875 235 12626.27 73.90 54590.30 88888.00 2015-08-23 00:47:18.000 235 12626.38 73.92 54590.30 88888.00 2015-08-23 00:47:18.125 235 12626.38 73.92 54590.32 88888.00 2015-08-23 00:47:18.250 235 12626.30 73.90 54590.32 88888.00 2015-08-23 00:47:18.375 235 12626.30 73.95 54590.35 88888.00 2015-08-23 00:47:18.500 235 12626.33 73.95 54590.35 88888.00 2015-08-23 00:47:18.625 235 12626.27 73.95 54590.35 88888.00 2015-08-23 00:47:18.750 235 12626.27 73.95 54590.30 88888.00 2015-08-23 00:47:18.875 235 12626.33 73.90 54590.28 88888.00 2015-08-23 00:47:19.000 235 12626.27 73.90 54590.28 88888.00 2015-08-23 00:47:19.125 235 12626.23 73.90 54590.28 88888.00 2015-08-23 00:47:19.250 235 12626.25 73.95 54590.30 88888.00 2015-08-23 00:47:19.375 235 12626.33 73.95 54590.30 88888.00 2015-08-23 00:47:19.500 235 12626.30 73.97 54590.30 88888.00 2015-08-23 00:47:19.625 235 12626.27 73.97 54590.30 88888.00 2015-08-23 00:47:19.750 235 12626.27 73.95 54590.25 88888.00 2015-08-23 00:47:19.875 235 12626.30 73.92 54590.25 88888.00 2015-08-23 00:47:20.000 235 12626.33 73.92 54590.28 88888.00 2015-08-23 00:47:20.125 235 12626.33 73.97 54590.32 88888.00 2015-08-23 00:47:20.250 235 12626.33 73.97 54590.32 88888.00 2015-08-23 00:47:20.375 235 12626.40 74.00 54590.28 88888.00 2015-08-23 00:47:20.500 235 12626.40 74.00 54590.30 88888.00 2015-08-23 00:47:20.625 235 12626.38 74.00 54590.32 88888.00 2015-08-23 00:47:20.750 235 12626.33 74.00 54590.32 88888.00 2015-08-23 00:47:20.875 235 12626.25 74.00 54590.32 88888.00 2015-08-23 00:47:21.000 235 12626.25 73.97 54590.30 88888.00 2015-08-23 00:47:21.125 235 12626.27 73.95 54590.30 88888.00 2015-08-23 00:47:21.250 235 12626.30 73.95 54590.32 88888.00 2015-08-23 00:47:21.375 235 12626.40 73.97 54590.35 88888.00 2015-08-23 00:47:21.500 235 12626.40 74.00 54590.35 88888.00 2015-08-23 00:47:21.625 235 12626.38 73.95 54590.32 88888.00 2015-08-23 00:47:21.750 235 12626.33 73.95 54590.28 88888.00 2015-08-23 00:47:21.875 235 12626.33 73.92 54590.22 88888.00 2015-08-23 00:47:22.000 235 12626.35 73.90 54590.28 88888.00 2015-08-23 00:47:22.125 235 12626.30 73.92 54590.32 88888.00 2015-08-23 00:47:22.250 235 12626.23 73.92 54590.32 88888.00 2015-08-23 00:47:22.375 235 12626.27 73.92 54590.30 88888.00 2015-08-23 00:47:22.500 235 12626.33 73.95 54590.30 88888.00 2015-08-23 00:47:22.625 235 12626.33 73.97 54590.32 88888.00 2015-08-23 00:47:22.750 235 12626.27 73.92 54590.30 88888.00 2015-08-23 00:47:22.875 235 12626.30 73.95 54590.30 88888.00 2015-08-23 00:47:23.000 235 12626.33 73.95 54590.30 88888.00 2015-08-23 00:47:23.125 235 12626.35 73.92 54590.30 88888.00 2015-08-23 00:47:23.250 235 12626.30 73.92 54590.30 88888.00 2015-08-23 00:47:23.375 235 12626.33 73.95 54590.30 88888.00 2015-08-23 00:47:23.500 235 12626.30 73.97 54590.30 88888.00 2015-08-23 00:47:23.625 235 12626.30 74.00 54590.25 88888.00 2015-08-23 00:47:23.750 235 12626.27 73.97 54590.28 88888.00 2015-08-23 00:47:23.875 235 12626.27 73.95 54590.30 88888.00 2015-08-23 00:47:24.000 235 12626.33 73.97 54590.28 88888.00 2015-08-23 00:47:24.125 235 12626.35 73.95 54590.32 88888.00 2015-08-23 00:47:24.250 235 12626.35 74.00 54590.32 88888.00 2015-08-23 00:47:24.375 235 12626.38 74.00 54590.30 88888.00 2015-08-23 00:47:24.500 235 12626.33 73.97 54590.30 88888.00 2015-08-23 00:47:24.625 235 12626.30 73.97 54590.28 88888.00 2015-08-23 00:47:24.750 235 12626.33 74.00 54590.30 88888.00 2015-08-23 00:47:24.875 235 12626.40 74.00 54590.32 88888.00 2015-08-23 00:47:25.000 235 12626.42 73.97 54590.32 88888.00 2015-08-23 00:47:25.125 235 12626.42 73.95 54590.28 88888.00 2015-08-23 00:47:25.250 235 12626.40 73.95 54590.30 88888.00 2015-08-23 00:47:25.375 235 12626.42 74.00 54590.25 88888.00 2015-08-23 00:47:25.500 235 12626.40 74.00 54590.28 88888.00 2015-08-23 00:47:25.625 235 12626.38 73.97 54590.30 88888.00 2015-08-23 00:47:25.750 235 12626.40 73.97 54590.30 88888.00 2015-08-23 00:47:25.875 235 12626.38 74.03 54590.32 88888.00 2015-08-23 00:47:26.000 235 12626.33 74.00 54590.28 88888.00 2015-08-23 00:47:26.125 235 12626.33 74.00 54590.28 88888.00 2015-08-23 00:47:26.250 235 12626.35 74.03 54590.28 88888.00 2015-08-23 00:47:26.375 235 12626.40 74.03 54590.28 88888.00 2015-08-23 00:47:26.500 235 12626.35 74.03 54590.25 88888.00 2015-08-23 00:47:26.625 235 12626.35 74.03 54590.25 88888.00 2015-08-23 00:47:26.750 235 12626.38 74.03 54590.30 88888.00 2015-08-23 00:47:26.875 235 12626.40 74.03 54590.30 88888.00 2015-08-23 00:47:27.000 235 12626.40 74.00 54590.25 88888.00 2015-08-23 00:47:27.125 235 12626.45 74.00 54590.28 88888.00 2015-08-23 00:47:27.250 235 12626.42 74.03 54590.32 88888.00 2015-08-23 00:47:27.375 235 12626.42 74.05 54590.32 88888.00 2015-08-23 00:47:27.500 235 12626.38 74.00 54590.25 88888.00 2015-08-23 00:47:27.625 235 12626.40 73.97 54590.22 88888.00 2015-08-23 00:47:27.750 235 12626.38 73.97 54590.22 88888.00 2015-08-23 00:47:27.875 235 12626.40 73.97 54590.22 88888.00 2015-08-23 00:47:28.000 235 12626.42 74.00 54590.22 88888.00 2015-08-23 00:47:28.125 235 12626.40 73.97 54590.22 88888.00 2015-08-23 00:47:28.250 235 12626.33 73.97 54590.28 88888.00 2015-08-23 00:47:28.375 235 12626.30 74.05 54590.30 88888.00 2015-08-23 00:47:28.500 235 12626.30 74.05 54590.30 88888.00 2015-08-23 00:47:28.625 235 12626.33 74.03 54590.25 88888.00 2015-08-23 00:47:28.750 235 12626.33 74.03 54590.22 88888.00 2015-08-23 00:47:28.875 235 12626.30 74.00 54590.22 88888.00 2015-08-23 00:47:29.000 235 12626.30 74.00 54590.25 88888.00 2015-08-23 00:47:29.125 235 12626.38 74.00 54590.25 88888.00 2015-08-23 00:47:29.250 235 12626.38 74.03 54590.10 88888.00 2015-08-23 00:47:29.375 235 12626.35 74.03 54590.03 88888.00 2015-08-23 00:47:29.500 235 12626.33 74.00 54590.12 88888.00 2015-08-23 00:47:29.625 235 12626.35 74.03 54590.25 88888.00 2015-08-23 00:47:29.750 235 12626.38 74.05 54590.28 88888.00 2015-08-23 00:47:29.875 235 12626.33 74.03 54590.25 88888.00 2015-08-23 00:47:30.000 235 12626.30 74.03 54590.28 88888.00 2015-08-23 00:47:30.125 235 12626.30 74.05 54590.28 88888.00 2015-08-23 00:47:30.250 235 12626.27 74.03 54590.22 88888.00 2015-08-23 00:47:30.375 235 12626.33 74.00 54590.25 88888.00 2015-08-23 00:47:30.500 235 12626.35 74.00 54590.25 88888.00 2015-08-23 00:47:30.625 235 12626.30 74.03 54590.25 88888.00 2015-08-23 00:47:30.750 235 12626.33 73.97 54590.22 88888.00 2015-08-23 00:47:30.875 235 12626.38 74.00 54590.20 88888.00 2015-08-23 00:47:31.000 235 12626.40 74.00 54590.22 88888.00 2015-08-23 00:47:31.125 235 12626.38 74.00 54590.22 88888.00 2015-08-23 00:47:31.250 235 12626.30 74.03 54590.25 88888.00 2015-08-23 00:47:31.375 235 12626.27 74.08 54590.28 88888.00 2015-08-23 00:47:31.500 235 12626.30 74.05 54590.25 88888.00 2015-08-23 00:47:31.625 235 12626.30 74.03 54590.25 88888.00 2015-08-23 00:47:31.750 235 12626.27 74.03 54590.25 88888.00 2015-08-23 00:47:31.875 235 12626.30 74.05 54590.28 88888.00 2015-08-23 00:47:32.000 235 12626.30 74.03 54590.25 88888.00 2015-08-23 00:47:32.125 235 12626.30 74.03 54590.22 88888.00 2015-08-23 00:47:32.250 235 12626.27 74.03 54590.25 88888.00 2015-08-23 00:47:32.375 235 12626.27 74.05 54590.28 88888.00 2015-08-23 00:47:32.500 235 12626.27 73.97 54590.25 88888.00 2015-08-23 00:47:32.625 235 12626.27 74.00 54590.22 88888.00 2015-08-23 00:47:32.750 235 12626.30 74.05 54590.28 88888.00 2015-08-23 00:47:32.875 235 12626.33 74.03 54590.22 88888.00 2015-08-23 00:47:33.000 235 12626.30 74.03 54590.20 88888.00 2015-08-23 00:47:33.125 235 12626.30 74.00 54590.22 88888.00 2015-08-23 00:47:33.250 235 12626.25 73.97 54590.28 88888.00 2015-08-23 00:47:33.375 235 12626.27 73.95 54590.25 88888.00 2015-08-23 00:47:33.500 235 12626.33 74.00 54590.22 88888.00 2015-08-23 00:47:33.625 235 12626.35 74.00 54590.22 88888.00 2015-08-23 00:47:33.750 235 12626.40 74.00 54590.20 88888.00 2015-08-23 00:47:33.875 235 12626.40 73.97 54590.20 88888.00 2015-08-23 00:47:34.000 235 12626.35 74.00 54590.18 88888.00 2015-08-23 00:47:34.125 235 12626.30 74.00 54590.18 88888.00 2015-08-23 00:47:34.250 235 12626.23 74.00 54590.18 88888.00 2015-08-23 00:47:34.375 235 12626.27 74.03 54590.15 88888.00 2015-08-23 00:47:34.500 235 12626.33 74.03 54590.18 88888.00 2015-08-23 00:47:34.625 235 12626.30 74.03 54590.18 88888.00 2015-08-23 00:47:34.750 235 12626.33 74.00 54590.12 88888.00 2015-08-23 00:47:34.875 235 12626.35 74.00 54590.15 88888.00 2015-08-23 00:47:35.000 235 12626.35 74.03 54590.18 88888.00 2015-08-23 00:47:35.125 235 12626.38 74.05 54590.22 88888.00 2015-08-23 00:47:35.250 235 12626.33 74.10 54590.20 88888.00 2015-08-23 00:47:35.375 235 12626.33 74.08 54590.18 88888.00 2015-08-23 00:47:35.500 235 12626.35 74.05 54590.12 88888.00 2015-08-23 00:47:35.625 235 12626.35 74.08 54590.15 88888.00 2015-08-23 00:47:35.750 235 12626.35 74.08 54590.18 88888.00 2015-08-23 00:47:35.875 235 12626.40 74.08 54590.20 88888.00 2015-08-23 00:47:36.000 235 12626.35 74.10 54590.22 88888.00 2015-08-23 00:47:36.125 235 12626.33 74.12 54590.28 88888.00 2015-08-23 00:47:36.250 235 12626.33 74.08 54590.25 88888.00 2015-08-23 00:47:36.375 235 12626.35 74.08 54590.25 88888.00 2015-08-23 00:47:36.500 235 12626.38 74.08 54590.25 88888.00 2015-08-23 00:47:36.625 235 12626.38 74.08 54590.20 88888.00 2015-08-23 00:47:36.750 235 12626.35 74.08 54590.18 88888.00 2015-08-23 00:47:36.875 235 12626.33 74.03 54590.18 88888.00 2015-08-23 00:47:37.000 235 12626.38 74.05 54590.22 88888.00 2015-08-23 00:47:37.125 235 12626.42 74.08 54590.20 88888.00 2015-08-23 00:47:37.250 235 12626.40 74.05 54590.20 88888.00 2015-08-23 00:47:37.375 235 12626.35 74.08 54590.18 88888.00 2015-08-23 00:47:37.500 235 12626.35 74.05 54590.18 88888.00 2015-08-23 00:47:37.625 235 12626.40 74.08 54590.20 88888.00 2015-08-23 00:47:37.750 235 12626.40 74.05 54590.20 88888.00 2015-08-23 00:47:37.875 235 12626.38 74.03 54590.20 88888.00 2015-08-23 00:47:38.000 235 12626.35 74.05 54590.22 88888.00 2015-08-23 00:47:38.125 235 12626.35 74.12 54590.25 88888.00 2015-08-23 00:47:38.250 235 12626.38 74.10 54590.18 88888.00 2015-08-23 00:47:38.375 235 12626.38 74.10 54590.15 88888.00 2015-08-23 00:47:38.500 235 12626.38 74.10 54590.20 88888.00 2015-08-23 00:47:38.625 235 12626.35 74.12 54590.18 88888.00 2015-08-23 00:47:38.750 235 12626.35 74.08 54590.18 88888.00 2015-08-23 00:47:38.875 235 12626.35 74.08 54590.20 88888.00 2015-08-23 00:47:39.000 235 12626.38 74.05 54590.22 88888.00 2015-08-23 00:47:39.125 235 12626.38 74.05 54590.20 88888.00 2015-08-23 00:47:39.250 235 12626.35 74.05 54590.18 88888.00 2015-08-23 00:47:39.375 235 12626.38 74.05 54590.15 88888.00 2015-08-23 00:47:39.500 235 12626.38 74.08 54590.18 88888.00 2015-08-23 00:47:39.625 235 12626.38 74.05 54590.18 88888.00 2015-08-23 00:47:39.750 235 12626.35 74.05 54590.20 88888.00 2015-08-23 00:47:39.875 235 12626.35 74.05 54590.15 88888.00 2015-08-23 00:47:40.000 235 12626.33 74.08 54590.18 88888.00 2015-08-23 00:47:40.125 235 12626.30 74.10 54590.20 88888.00 2015-08-23 00:47:40.250 235 12626.35 74.10 54590.15 88888.00 2015-08-23 00:47:40.375 235 12626.38 74.08 54590.15 88888.00 2015-08-23 00:47:40.500 235 12626.35 74.10 54590.18 88888.00 2015-08-23 00:47:40.625 235 12626.35 74.08 54590.12 88888.00 2015-08-23 00:47:40.750 235 12626.40 74.08 54590.12 88888.00 2015-08-23 00:47:40.875 235 12626.38 74.03 54590.12 88888.00 2015-08-23 00:47:41.000 235 12626.35 74.05 54590.15 88888.00 2015-08-23 00:47:41.125 235 12626.35 74.10 54590.15 88888.00 2015-08-23 00:47:41.250 235 12626.35 74.12 54590.15 88888.00 2015-08-23 00:47:41.375 235 12626.38 74.10 54590.10 88888.00 2015-08-23 00:47:41.500 235 12626.38 74.08 54590.07 88888.00 2015-08-23 00:47:41.625 235 12626.33 74.10 54590.10 88888.00 2015-08-23 00:47:41.750 235 12626.35 74.12 54590.10 88888.00 2015-08-23 00:47:41.875 235 12626.40 74.08 54590.10 88888.00 2015-08-23 00:47:42.000 235 12626.42 74.10 54590.12 88888.00 2015-08-23 00:47:42.125 235 12626.45 74.12 54590.12 88888.00 2015-08-23 00:47:42.250 235 12626.45 74.08 54590.15 88888.00 2015-08-23 00:47:42.375 235 12626.45 74.08 54590.12 88888.00 2015-08-23 00:47:42.500 235 12626.42 74.05 54590.12 88888.00 2015-08-23 00:47:42.625 235 12626.40 74.10 54590.12 88888.00 2015-08-23 00:47:42.750 235 12626.42 74.15 54590.18 88888.00 2015-08-23 00:47:42.875 235 12626.45 74.12 54590.20 88888.00 2015-08-23 00:47:43.000 235 12626.42 74.12 54590.12 88888.00 2015-08-23 00:47:43.125 235 12626.45 74.15 54590.12 88888.00 2015-08-23 00:47:43.250 235 12626.50 74.10 54590.15 88888.00 2015-08-23 00:47:43.375 235 12626.50 74.12 54590.18 88888.00 2015-08-23 00:47:43.500 235 12626.50 74.15 54590.20 88888.00 2015-08-23 00:47:43.625 235 12626.50 74.12 54590.20 88888.00 2015-08-23 00:47:43.750 235 12626.50 74.15 54590.18 88888.00 2015-08-23 00:47:43.875 235 12626.42 74.12 54590.18 88888.00 2015-08-23 00:47:44.000 235 12626.42 74.12 54590.15 88888.00 2015-08-23 00:47:44.125 235 12626.48 74.12 54590.15 88888.00 2015-08-23 00:47:44.250 235 12626.45 74.15 54590.18 88888.00 2015-08-23 00:47:44.375 235 12626.45 74.17 54590.18 88888.00 2015-08-23 00:47:44.500 235 12626.48 74.17 54590.18 88888.00 2015-08-23 00:47:44.625 235 12626.42 74.17 54590.18 88888.00 2015-08-23 00:47:44.750 235 12626.42 74.15 54590.15 88888.00 2015-08-23 00:47:44.875 235 12626.45 74.15 54590.15 88888.00 2015-08-23 00:47:45.000 235 12626.42 74.15 54590.15 88888.00 2015-08-23 00:47:45.125 235 12626.48 74.17 54590.18 88888.00 2015-08-23 00:47:45.250 235 12626.48 74.15 54590.15 88888.00 2015-08-23 00:47:45.375 235 12626.45 74.15 54590.18 88888.00 2015-08-23 00:47:45.500 235 12626.45 74.15 54590.15 88888.00 2015-08-23 00:47:45.625 235 12626.45 74.17 54590.18 88888.00 2015-08-23 00:47:45.750 235 12626.48 74.15 54590.18 88888.00 2015-08-23 00:47:45.875 235 12626.48 74.12 54590.15 88888.00 2015-08-23 00:47:46.000 235 12626.42 74.10 54590.12 88888.00 2015-08-23 00:47:46.125 235 12626.48 74.12 54590.15 88888.00 2015-08-23 00:47:46.250 235 12626.50 74.10 54590.12 88888.00 2015-08-23 00:47:46.375 235 12626.52 74.12 54590.10 88888.00 2015-08-23 00:47:46.500 235 12626.50 74.10 54590.07 88888.00 2015-08-23 00:47:46.625 235 12626.45 74.12 54590.10 88888.00 2015-08-23 00:47:46.750 235 12626.42 74.15 54590.12 88888.00 2015-08-23 00:47:46.875 235 12626.48 74.17 54590.12 88888.00 2015-08-23 00:47:47.000 235 12626.52 74.17 54590.10 88888.00 2015-08-23 00:47:47.125 235 12626.50 74.17 54590.10 88888.00 2015-08-23 00:47:47.250 235 12626.45 74.17 54590.10 88888.00 2015-08-23 00:47:47.375 235 12626.45 74.20 54590.07 88888.00 2015-08-23 00:47:47.500 235 12626.50 74.17 54590.10 88888.00 2015-08-23 00:47:47.625 235 12626.55 74.20 54590.12 88888.00 2015-08-23 00:47:47.750 235 12626.58 74.20 54590.12 88888.00 2015-08-23 00:47:47.875 235 12626.48 74.20 54590.12 88888.00 2015-08-23 00:47:48.000 235 12626.45 74.17 54590.15 88888.00 2015-08-23 00:47:48.125 235 12626.45 74.20 54590.15 88888.00 2015-08-23 00:47:48.250 235 12626.42 74.17 54590.10 88888.00 2015-08-23 00:47:48.375 235 12626.50 74.22 54590.12 88888.00 2015-08-23 00:47:48.500 235 12626.52 74.22 54590.15 88888.00 2015-08-23 00:47:48.625 235 12626.52 74.25 54590.15 88888.00 2015-08-23 00:47:48.750 235 12626.60 74.25 54590.15 88888.00 2015-08-23 00:47:48.875 235 12626.58 74.25 54590.12 88888.00 2015-08-23 00:47:49.000 235 12626.58 74.22 54590.10 88888.00 2015-08-23 00:47:49.125 235 12626.55 74.25 54590.12 88888.00 2015-08-23 00:47:49.250 235 12626.58 74.22 54590.15 88888.00 2015-08-23 00:47:49.375 235 12626.60 74.22 54590.12 88888.00 2015-08-23 00:47:49.500 235 12626.62 74.22 54590.12 88888.00 2015-08-23 00:47:49.625 235 12626.65 74.25 54590.12 88888.00 2015-08-23 00:47:49.750 235 12626.62 74.28 54590.12 88888.00 2015-08-23 00:47:49.875 235 12626.60 74.25 54590.12 88888.00 2015-08-23 00:47:50.000 235 12626.62 74.22 54590.15 88888.00 2015-08-23 00:47:50.125 235 12626.65 74.22 54590.18 88888.00 2015-08-23 00:47:50.250 235 12626.62 74.25 54590.20 88888.00 2015-08-23 00:47:50.375 235 12626.67 74.28 54590.20 88888.00 2015-08-23 00:47:50.500 235 12626.62 74.25 54590.15 88888.00 2015-08-23 00:47:50.625 235 12626.58 74.22 54590.12 88888.00 2015-08-23 00:47:50.750 235 12626.65 74.22 54590.10 88888.00 2015-08-23 00:47:50.875 235 12626.70 74.25 54590.10 88888.00 2015-08-23 00:47:51.000 235 12626.73 74.25 54590.10 88888.00 2015-08-23 00:47:51.125 235 12626.75 74.25 54590.15 88888.00 2015-08-23 00:47:51.250 235 12626.75 74.28 54590.18 88888.00 2015-08-23 00:47:51.375 235 12626.70 74.28 54590.18 88888.00 2015-08-23 00:47:51.500 235 12626.67 74.30 54590.15 88888.00 2015-08-23 00:47:51.625 235 12626.70 74.28 54590.12 88888.00 2015-08-23 00:47:51.750 235 12626.73 74.28 54590.10 88888.00 2015-08-23 00:47:51.875 235 12626.75 74.28 54590.07 88888.00 2015-08-23 00:47:52.000 235 12626.67 74.30 54590.10 88888.00 2015-08-23 00:47:52.125 235 12626.65 74.30 54590.10 88888.00 2015-08-23 00:47:52.250 235 12626.67 74.30 54590.07 88888.00 2015-08-23 00:47:52.375 235 12626.70 74.30 54590.05 88888.00 2015-08-23 00:47:52.500 235 12626.70 74.30 54590.10 88888.00 2015-08-23 00:47:52.625 235 12626.70 74.28 54590.07 88888.00 2015-08-23 00:47:52.750 235 12626.70 74.28 54590.07 88888.00 2015-08-23 00:47:52.875 235 12626.73 74.28 54590.07 88888.00 2015-08-23 00:47:53.000 235 12626.73 74.28 54590.05 88888.00 2015-08-23 00:47:53.125 235 12626.73 74.28 54590.10 88888.00 2015-08-23 00:47:53.250 235 12626.73 74.28 54590.12 88888.00 2015-08-23 00:47:53.375 235 12626.67 74.30 54590.10 88888.00 2015-08-23 00:47:53.500 235 12626.60 74.28 54590.07 88888.00 2015-08-23 00:47:53.625 235 12626.65 74.33 54590.12 88888.00 2015-08-23 00:47:53.750 235 12626.70 74.30 54590.10 88888.00 2015-08-23 00:47:53.875 235 12626.67 74.30 54590.10 88888.00 2015-08-23 00:47:54.000 235 12626.67 74.30 54590.10 88888.00 2015-08-23 00:47:54.125 235 12626.67 74.33 54590.10 88888.00 2015-08-23 00:47:54.250 235 12626.67 74.30 54590.10 88888.00 2015-08-23 00:47:54.375 235 12626.67 74.30 54590.10 88888.00 2015-08-23 00:47:54.500 235 12626.67 74.30 54590.10 88888.00 2015-08-23 00:47:54.625 235 12626.70 74.35 54590.15 88888.00 2015-08-23 00:47:54.750 235 12626.73 74.35 54590.07 88888.00 2015-08-23 00:47:54.875 235 12626.73 74.35 54590.05 88888.00 2015-08-23 00:47:55.000 235 12626.77 74.35 54590.07 88888.00 2015-08-23 00:47:55.125 235 12626.77 74.35 54590.10 88888.00 2015-08-23 00:47:55.250 235 12626.75 74.35 54590.12 88888.00 2015-08-23 00:47:55.375 235 12626.77 74.30 54590.10 88888.00 2015-08-23 00:47:55.500 235 12626.75 74.30 54590.12 88888.00 2015-08-23 00:47:55.625 235 12626.70 74.35 54590.12 88888.00 2015-08-23 00:47:55.750 235 12626.73 74.35 54590.10 88888.00 2015-08-23 00:47:55.875 235 12626.65 74.33 54590.10 88888.00 2015-08-23 00:47:56.000 235 12626.65 74.33 54590.12 88888.00 2015-08-23 00:47:56.125 235 12626.65 74.33 54590.15 88888.00 2015-08-23 00:47:56.250 235 12626.62 74.28 54590.12 88888.00 2015-08-23 00:47:56.375 235 12626.70 74.30 54590.12 88888.00 2015-08-23 00:47:56.500 235 12626.73 74.33 54590.15 88888.00 2015-08-23 00:47:56.625 235 12626.73 74.35 54590.12 88888.00 2015-08-23 00:47:56.750 235 12626.77 74.35 54590.10 88888.00 2015-08-23 00:47:56.875 235 12626.80 74.33 54590.12 88888.00 2015-08-23 00:47:57.000 235 12626.73 74.35 54590.12 88888.00 2015-08-23 00:47:57.125 235 12626.73 74.35 54590.15 88888.00 2015-08-23 00:47:57.250 235 12626.75 74.30 54590.12 88888.00 2015-08-23 00:47:57.375 235 12626.83 74.33 54590.12 88888.00 2015-08-23 00:47:57.500 235 12626.83 74.33 54590.10 88888.00 2015-08-23 00:47:57.625 235 12626.83 74.33 54590.10 88888.00 2015-08-23 00:47:57.750 235 12626.73 74.33 54590.12 88888.00 2015-08-23 00:47:57.875 235 12626.73 74.30 54590.12 88888.00 2015-08-23 00:47:58.000 235 12626.73 74.30 54590.12 88888.00 2015-08-23 00:47:58.125 235 12626.75 74.30 54590.10 88888.00 2015-08-23 00:47:58.250 235 12626.77 74.30 54590.07 88888.00 2015-08-23 00:47:58.375 235 12626.80 74.30 54590.05 88888.00 2015-08-23 00:47:58.500 235 12626.77 74.28 54590.05 88888.00 2015-08-23 00:47:58.625 235 12626.80 74.28 54590.10 88888.00 2015-08-23 00:47:58.750 235 12626.83 74.30 54590.10 88888.00 2015-08-23 00:47:58.875 235 12626.85 74.30 54590.05 88888.00 2015-08-23 00:47:59.000 235 12626.90 74.33 54590.03 88888.00 2015-08-23 00:47:59.125 235 12626.95 74.33 54590.05 88888.00 2015-08-23 00:47:59.250 235 12626.90 74.35 54590.07 88888.00 2015-08-23 00:47:59.375 235 12626.85 74.33 54590.05 88888.00 2015-08-23 00:47:59.500 235 12626.80 74.28 54590.05 88888.00 2015-08-23 00:47:59.625 235 12626.77 74.33 54590.05 88888.00 2015-08-23 00:47:59.750 235 12626.77 74.35 54590.05 88888.00 2015-08-23 00:47:59.875 235 12626.77 74.30 54590.07 88888.00 2015-08-23 00:48:00.000 235 12626.80 74.30 54590.10 88888.00 2015-08-23 00:48:00.125 235 12626.80 74.28 54590.12 88888.00 2015-08-23 00:48:00.250 235 12626.80 74.30 54590.12 88888.00 2015-08-23 00:48:00.375 235 12626.85 74.30 54590.12 88888.00 2015-08-23 00:48:00.500 235 12626.85 74.30 54590.12 88888.00 2015-08-23 00:48:00.625 235 12626.85 74.30 54590.12 88888.00 2015-08-23 00:48:00.750 235 12626.83 74.33 54590.10 88888.00 2015-08-23 00:48:00.875 235 12626.75 74.30 54590.12 88888.00 2015-08-23 00:48:01.000 235 12626.75 74.30 54590.07 88888.00 2015-08-23 00:48:01.125 235 12626.83 74.28 54590.07 88888.00 2015-08-23 00:48:01.250 235 12626.85 74.30 54590.10 88888.00 2015-08-23 00:48:01.375 235 12626.90 74.30 54590.10 88888.00 2015-08-23 00:48:01.500 235 12626.90 74.30 54590.12 88888.00 2015-08-23 00:48:01.625 235 12626.88 74.30 54590.10 88888.00 2015-08-23 00:48:01.750 235 12626.88 74.28 54590.10 88888.00 2015-08-23 00:48:01.875 235 12626.83 74.30 54590.12 88888.00 2015-08-23 00:48:02.000 235 12626.83 74.33 54590.12 88888.00 2015-08-23 00:48:02.125 235 12626.85 74.33 54590.15 88888.00 2015-08-23 00:48:02.250 235 12626.83 74.30 54590.12 88888.00 2015-08-23 00:48:02.375 235 12626.85 74.28 54590.10 88888.00 2015-08-23 00:48:02.500 235 12626.88 74.28 54590.10 88888.00 2015-08-23 00:48:02.625 235 12626.95 74.28 54590.10 88888.00 2015-08-23 00:48:02.750 235 12626.95 74.30 54590.12 88888.00 2015-08-23 00:48:02.875 235 12626.92 74.28 54590.07 88888.00 2015-08-23 00:48:03.000 235 12626.92 74.25 54590.12 88888.00 2015-08-23 00:48:03.125 235 12626.92 74.28 54590.12 88888.00 2015-08-23 00:48:03.250 235 12626.88 74.28 54590.15 88888.00 2015-08-23 00:48:03.375 235 12626.92 74.30 54590.15 88888.00 2015-08-23 00:48:03.500 235 12626.92 74.28 54590.12 88888.00 2015-08-23 00:48:03.625 235 12626.88 74.30 54590.12 88888.00 2015-08-23 00:48:03.750 235 12626.85 74.25 54590.12 88888.00 2015-08-23 00:48:03.875 235 12626.83 74.25 54590.12 88888.00 2015-08-23 00:48:04.000 235 12626.85 74.25 54590.12 88888.00 2015-08-23 00:48:04.125 235 12626.90 74.28 54590.15 88888.00 2015-08-23 00:48:04.250 235 12626.88 74.22 54590.12 88888.00 2015-08-23 00:48:04.375 235 12626.90 74.22 54590.12 88888.00 2015-08-23 00:48:04.500 235 12626.92 74.20 54590.12 88888.00 2015-08-23 00:48:04.625 235 12626.92 74.20 54590.15 88888.00 2015-08-23 00:48:04.750 235 12626.92 74.22 54590.12 88888.00 2015-08-23 00:48:04.875 235 12626.90 74.22 54590.10 88888.00 2015-08-23 00:48:05.000 235 12626.85 74.17 54590.07 88888.00 2015-08-23 00:48:05.125 235 12626.90 74.15 54590.10 88888.00 2015-08-23 00:48:05.250 235 12626.95 74.17 54590.10 88888.00 2015-08-23 00:48:05.375 235 12626.92 74.17 54590.10 88888.00 2015-08-23 00:48:05.500 235 12626.85 74.22 54590.10 88888.00 2015-08-23 00:48:05.625 235 12626.83 74.22 54590.07 88888.00 2015-08-23 00:48:05.750 235 12626.90 74.20 54590.10 88888.00 2015-08-23 00:48:05.875 235 12626.90 74.20 54590.12 88888.00 2015-08-23 00:48:06.000 235 12626.92 74.25 54590.15 88888.00 2015-08-23 00:48:06.125 235 12626.95 74.25 54590.18 88888.00 2015-08-23 00:48:06.250 235 12626.95 74.22 54590.15 88888.00 2015-08-23 00:48:06.375 235 12626.95 74.22 54590.15 88888.00 2015-08-23 00:48:06.500 235 12626.98 74.28 54590.18 88888.00 2015-08-23 00:48:06.625 235 12626.95 74.28 54590.12 88888.00 2015-08-23 00:48:06.750 235 12626.92 74.22 54590.12 88888.00 2015-08-23 00:48:06.875 235 12627.02 74.20 54590.10 88888.00 2015-08-23 00:48:07.000 235 12627.08 74.20 54590.10 88888.00 2015-08-23 00:48:07.125 235 12627.10 74.20 54590.15 88888.00 2015-08-23 00:48:07.250 235 12627.08 74.25 54590.20 88888.00 2015-08-23 00:48:07.375 235 12627.08 74.22 54590.20 88888.00 2015-08-23 00:48:07.500 235 12627.12 74.25 54590.18 88888.00 2015-08-23 00:48:07.625 235 12627.12 74.25 54590.18 88888.00 2015-08-23 00:48:07.750 235 12627.10 74.20 54590.15 88888.00 2015-08-23 00:48:07.875 235 12627.10 74.20 54590.18 88888.00 2015-08-23 00:48:08.000 235 12627.08 74.15 54590.12 88888.00 2015-08-23 00:48:08.125 235 12627.02 74.17 54590.15 88888.00 2015-08-23 00:48:08.250 235 12627.08 74.17 54590.15 88888.00 2015-08-23 00:48:08.375 235 12627.12 74.15 54590.15 88888.00 2015-08-23 00:48:08.500 235 12627.10 74.12 54590.18 88888.00 2015-08-23 00:48:08.625 235 12627.08 74.15 54590.18 88888.00 2015-08-23 00:48:08.750 235 12627.08 74.15 54590.15 88888.00 2015-08-23 00:48:08.875 235 12627.12 74.20 54590.15 88888.00 2015-08-23 00:48:09.000 235 12627.12 74.17 54590.15 88888.00 2015-08-23 00:48:09.125 235 12627.15 74.15 54590.15 88888.00 2015-08-23 00:48:09.250 235 12627.12 74.15 54590.18 88888.00 2015-08-23 00:48:09.375 235 12627.12 74.12 54590.18 88888.00 2015-08-23 00:48:09.500 235 12627.10 74.10 54590.15 88888.00 2015-08-23 00:48:09.625 235 12627.10 74.12 54590.12 88888.00 2015-08-23 00:48:09.750 235 12627.10 74.12 54590.12 88888.00 2015-08-23 00:48:09.875 235 12627.12 74.12 54590.10 88888.00 2015-08-23 00:48:10.000 235 12627.12 74.12 54590.12 88888.00 2015-08-23 00:48:10.125 235 12627.05 74.15 54590.18 88888.00 2015-08-23 00:48:10.250 235 12627.08 74.12 54590.15 88888.00 2015-08-23 00:48:10.375 235 12627.12 74.12 54590.15 88888.00 2015-08-23 00:48:10.500 235 12627.12 74.15 54590.15 88888.00 2015-08-23 00:48:10.625 235 12627.08 74.15 54590.12 88888.00 2015-08-23 00:48:10.750 235 12627.05 74.12 54590.12 88888.00 2015-08-23 00:48:10.875 235 12627.05 74.10 54590.12 88888.00 2015-08-23 00:48:11.000 235 12627.08 74.12 54590.12 88888.00 2015-08-23 00:48:11.125 235 12627.10 74.10 54590.10 88888.00 2015-08-23 00:48:11.250 235 12627.12 74.12 54590.12 88888.00 2015-08-23 00:48:11.375 235 12627.12 74.15 54590.10 88888.00 2015-08-23 00:48:11.500 235 12627.10 74.12 54590.10 88888.00 2015-08-23 00:48:11.625 235 12627.12 74.12 54590.10 88888.00 2015-08-23 00:48:11.750 235 12627.10 74.12 54590.12 88888.00 2015-08-23 00:48:11.875 235 12627.17 74.15 54590.18 88888.00 2015-08-23 00:48:12.000 235 12627.20 74.17 54590.20 88888.00 2015-08-23 00:48:12.125 235 12627.20 74.20 54590.20 88888.00 2015-08-23 00:48:12.250 235 12627.15 74.17 54590.18 88888.00 2015-08-23 00:48:12.375 235 12627.12 74.20 54590.18 88888.00 2015-08-23 00:48:12.500 235 12627.20 74.17 54590.18 88888.00 2015-08-23 00:48:12.625 235 12627.23 74.17 54590.20 88888.00 2015-08-23 00:48:12.750 235 12627.17 74.17 54590.18 88888.00 2015-08-23 00:48:12.875 235 12627.17 74.12 54590.18 88888.00 2015-08-23 00:48:13.000 235 12627.20 74.12 54590.18 88888.00 2015-08-23 00:48:13.125 235 12627.23 74.12 54590.20 88888.00 2015-08-23 00:48:13.250 235 12627.20 74.10 54590.15 88888.00 2015-08-23 00:48:13.375 235 12627.20 74.10 54590.12 88888.00 2015-08-23 00:48:13.500 235 12627.20 74.10 54590.12 88888.00 2015-08-23 00:48:13.625 235 12627.20 74.10 54590.18 88888.00 2015-08-23 00:48:13.750 235 12627.17 74.10 54590.15 88888.00 2015-08-23 00:48:13.875 235 12627.17 74.12 54590.15 88888.00 2015-08-23 00:48:14.000 235 12627.12 74.15 54590.15 88888.00 2015-08-23 00:48:14.125 235 12627.10 74.12 54590.18 88888.00 2015-08-23 00:48:14.250 235 12627.05 74.12 54590.15 88888.00 2015-08-23 00:48:14.375 235 12627.08 74.10 54590.18 88888.00 2015-08-23 00:48:14.500 235 12627.15 74.12 54590.18 88888.00 2015-08-23 00:48:14.625 235 12627.17 74.10 54590.15 88888.00 2015-08-23 00:48:14.750 235 12627.17 74.05 54590.15 88888.00 2015-08-23 00:48:14.875 235 12627.17 74.05 54590.15 88888.00 2015-08-23 00:48:15.000 235 12627.17 74.08 54590.15 88888.00 2015-08-23 00:48:15.125 235 12627.20 74.05 54590.18 88888.00 2015-08-23 00:48:15.250 235 12627.15 74.08 54590.18 88888.00 2015-08-23 00:48:15.375 235 12627.17 74.10 54590.20 88888.00 2015-08-23 00:48:15.500 235 12627.15 74.10 54590.22 88888.00 2015-08-23 00:48:15.625 235 12627.12 74.08 54590.20 88888.00 2015-08-23 00:48:15.750 235 12627.15 74.05 54590.20 88888.00 2015-08-23 00:48:15.875 235 12627.20 74.03 54590.20 88888.00 2015-08-23 00:48:16.000 235 12627.17 74.00 54590.20 88888.00 2015-08-23 00:48:16.125 235 12627.12 74.00 54590.18 88888.00 2015-08-23 00:48:16.250 235 12627.15 74.00 54590.18 88888.00 2015-08-23 00:48:16.375 235 12627.20 74.00 54590.18 88888.00 2015-08-23 00:48:16.500 235 12627.23 74.00 54590.15 88888.00 2015-08-23 00:48:16.625 235 12627.23 74.00 54590.15 88888.00 2015-08-23 00:48:16.750 235 12627.20 74.03 54590.15 88888.00 2015-08-23 00:48:16.875 235 12627.17 74.00 54590.18 88888.00 2015-08-23 00:48:17.000 235 12627.20 74.00 54590.20 88888.00 2015-08-23 00:48:17.125 235 12627.20 74.03 54590.20 88888.00 2015-08-23 00:48:17.250 235 12627.27 74.08 54590.22 88888.00 2015-08-23 00:48:17.375 235 12627.30 74.08 54590.18 88888.00 2015-08-23 00:48:17.500 235 12627.33 74.05 54590.15 88888.00 2015-08-23 00:48:17.625 235 12627.30 74.08 54590.18 88888.00 2015-08-23 00:48:17.750 235 12627.23 74.08 54590.18 88888.00 2015-08-23 00:48:17.875 235 12627.20 74.05 54590.18 88888.00 2015-08-23 00:48:18.000 235 12627.25 74.05 54590.18 88888.00 2015-08-23 00:48:18.125 235 12627.27 74.05 54590.20 88888.00 2015-08-23 00:48:18.250 235 12627.25 74.05 54590.20 88888.00 2015-08-23 00:48:18.375 235 12627.33 74.05 54590.22 88888.00 2015-08-23 00:48:18.500 235 12627.30 74.05 54590.20 88888.00 2015-08-23 00:48:18.625 235 12627.27 74.03 54590.18 88888.00 2015-08-23 00:48:18.750 235 12627.23 74.03 54590.22 88888.00 2015-08-23 00:48:18.875 235 12627.25 74.03 54590.22 88888.00 2015-08-23 00:48:19.000 235 12627.25 74.03 54590.20 88888.00 2015-08-23 00:48:19.125 235 12627.27 74.03 54590.20 88888.00 2015-08-23 00:48:19.250 235 12627.27 73.97 54590.18 88888.00 2015-08-23 00:48:19.375 235 12627.27 74.00 54590.20 88888.00 2015-08-23 00:48:19.500 235 12627.25 74.00 54590.18 88888.00 2015-08-23 00:48:19.625 235 12627.25 73.97 54590.15 88888.00 2015-08-23 00:48:19.750 235 12627.30 74.00 54590.15 88888.00 2015-08-23 00:48:19.875 235 12627.35 74.03 54590.20 88888.00 2015-08-23 00:48:20.000 235 12627.38 74.00 54590.18 88888.00 2015-08-23 00:48:20.125 235 12627.38 73.97 54590.18 88888.00 2015-08-23 00:48:20.250 235 12627.35 73.92 54590.18 88888.00 2015-08-23 00:48:20.375 235 12627.42 73.97 54590.18 88888.00 2015-08-23 00:48:20.500 235 12627.40 73.97 54590.20 88888.00 2015-08-23 00:48:20.625 235 12627.40 73.97 54590.20 88888.00 2015-08-23 00:48:20.750 235 12627.38 74.00 54590.20 88888.00 2015-08-23 00:48:20.875 235 12627.33 74.00 54590.20 88888.00 2015-08-23 00:48:21.000 235 12627.33 74.00 54590.20 88888.00 2015-08-23 00:48:21.125 235 12627.33 73.97 54590.22 88888.00 2015-08-23 00:48:21.250 235 12627.33 74.00 54590.20 88888.00 2015-08-23 00:48:21.375 235 12627.33 74.00 54590.20 88888.00 2015-08-23 00:48:21.500 235 12627.33 73.97 54590.22 88888.00 2015-08-23 00:48:21.625 235 12627.35 73.97 54590.22 88888.00 2015-08-23 00:48:21.750 235 12627.38 73.95 54590.22 88888.00 2015-08-23 00:48:21.875 235 12627.35 73.92 54590.20 88888.00 2015-08-23 00:48:22.000 235 12627.35 73.90 54590.20 88888.00 2015-08-23 00:48:22.125 235 12627.40 73.95 54590.20 88888.00 2015-08-23 00:48:22.250 235 12627.40 73.95 54590.22 88888.00 2015-08-23 00:48:22.375 235 12627.38 73.90 54590.20 88888.00 2015-08-23 00:48:22.500 235 12627.40 73.90 54590.20 88888.00 2015-08-23 00:48:22.625 235 12627.45 73.92 54590.20 88888.00 2015-08-23 00:48:22.750 235 12627.45 73.95 54590.20 88888.00 2015-08-23 00:48:22.875 235 12627.45 73.92 54590.20 88888.00 2015-08-23 00:48:23.000 235 12627.42 73.92 54590.20 88888.00 2015-08-23 00:48:23.125 235 12627.40 73.92 54590.20 88888.00 2015-08-23 00:48:23.250 235 12627.35 73.92 54590.20 88888.00 2015-08-23 00:48:23.375 235 12627.38 73.95 54590.22 88888.00 2015-08-23 00:48:23.500 235 12627.38 73.95 54590.22 88888.00 2015-08-23 00:48:23.625 235 12627.40 73.92 54590.20 88888.00 2015-08-23 00:48:23.750 235 12627.42 73.95 54590.20 88888.00 2015-08-23 00:48:23.875 235 12627.50 73.95 54590.20 88888.00 2015-08-23 00:48:24.000 235 12627.55 73.92 54590.20 88888.00 2015-08-23 00:48:24.125 235 12627.58 73.92 54590.22 88888.00 2015-08-23 00:48:24.250 235 12627.50 73.92 54590.22 88888.00 2015-08-23 00:48:24.375 235 12627.52 73.97 54590.20 88888.00 2015-08-23 00:48:24.500 235 12627.42 73.95 54590.20 88888.00 2015-08-23 00:48:24.625 235 12627.38 73.95 54590.20 88888.00 2015-08-23 00:48:24.750 235 12627.48 73.97 54590.20 88888.00 2015-08-23 00:48:24.875 235 12627.55 73.95 54590.25 88888.00 2015-08-23 00:48:25.000 235 12627.55 73.97 54590.25 88888.00 2015-08-23 00:48:25.125 235 12627.50 73.95 54590.22 88888.00 2015-08-23 00:48:25.250 235 12627.40 73.92 54590.18 88888.00 2015-08-23 00:48:25.375 235 12627.38 73.90 54590.20 88888.00 2015-08-23 00:48:25.500 235 12627.40 73.90 54590.18 88888.00 2015-08-23 00:48:25.625 235 12627.42 73.90 54590.20 88888.00 2015-08-23 00:48:25.750 235 12627.38 73.90 54590.20 88888.00 2015-08-23 00:48:25.875 235 12627.38 73.90 54590.20 88888.00 2015-08-23 00:48:26.000 235 12627.40 73.92 54590.20 88888.00 2015-08-23 00:48:26.125 235 12627.40 73.92 54590.28 88888.00 2015-08-23 00:48:26.250 235 12627.40 73.90 54590.30 88888.00 2015-08-23 00:48:26.375 235 12627.42 73.95 54590.25 88888.00 2015-08-23 00:48:26.500 235 12627.45 73.92 54590.22 88888.00 2015-08-23 00:48:26.625 235 12627.42 73.95 54590.25 88888.00 2015-08-23 00:48:26.750 235 12627.42 73.90 54590.25 88888.00 2015-08-23 00:48:26.875 235 12627.42 73.85 54590.22 88888.00 2015-08-23 00:48:27.000 235 12627.40 73.85 54590.25 88888.00 2015-08-23 00:48:27.125 235 12627.42 73.88 54590.25 88888.00 2015-08-23 00:48:27.250 235 12627.45 73.90 54590.25 88888.00 2015-08-23 00:48:27.375 235 12627.45 73.90 54590.25 88888.00 2015-08-23 00:48:27.500 235 12627.42 73.85 54590.25 88888.00 2015-08-23 00:48:27.625 235 12627.40 73.85 54590.22 88888.00 2015-08-23 00:48:27.750 235 12627.40 73.85 54590.25 88888.00 2015-08-23 00:48:27.875 235 12627.45 73.80 54590.25 88888.00 2015-08-23 00:48:28.000 235 12627.45 73.83 54590.22 88888.00 2015-08-23 00:48:28.125 235 12627.48 73.85 54590.20 88888.00 2015-08-23 00:48:28.250 235 12627.48 73.85 54590.20 88888.00 2015-08-23 00:48:28.375 235 12627.50 73.88 54590.25 88888.00 2015-08-23 00:48:28.500 235 12627.45 73.85 54590.22 88888.00 2015-08-23 00:48:28.625 235 12627.42 73.85 54590.22 88888.00 2015-08-23 00:48:28.750 235 12627.50 73.88 54590.20 88888.00 2015-08-23 00:48:28.875 235 12627.50 73.83 54590.20 88888.00 2015-08-23 00:48:29.000 235 12627.42 73.80 54590.15 88888.00 2015-08-23 00:48:29.125 235 12627.42 73.80 54590.18 88888.00 2015-08-23 00:48:29.250 235 12627.40 73.78 54590.18 88888.00 2015-08-23 00:48:29.375 235 12627.42 73.80 54590.18 88888.00 2015-08-23 00:48:29.500 235 12627.42 73.78 54590.18 88888.00 2015-08-23 00:48:29.625 235 12627.45 73.75 54590.20 88888.00 2015-08-23 00:48:29.750 235 12627.50 73.78 54590.20 88888.00 2015-08-23 00:48:29.875 235 12627.50 73.83 54590.25 88888.00 2015-08-23 00:48:30.000 235 12627.52 73.85 54590.25 88888.00 2015-08-23 00:48:30.125 235 12627.52 73.80 54590.25 88888.00 2015-08-23 00:48:30.250 235 12627.55 73.83 54590.22 88888.00 2015-08-23 00:48:30.375 235 12627.52 73.80 54590.25 88888.00 2015-08-23 00:48:30.500 235 12627.45 73.78 54590.25 88888.00 2015-08-23 00:48:30.625 235 12627.42 73.75 54590.22 88888.00 2015-08-23 00:48:30.750 235 12627.50 73.80 54590.25 88888.00 2015-08-23 00:48:30.875 235 12627.55 73.80 54590.28 88888.00 2015-08-23 00:48:31.000 235 12627.50 73.83 54590.25 88888.00 2015-08-23 00:48:31.125 235 12627.42 73.78 54590.28 88888.00 2015-08-23 00:48:31.250 235 12627.40 73.78 54590.25 88888.00 2015-08-23 00:48:31.375 235 12627.48 73.78 54590.28 88888.00 2015-08-23 00:48:31.500 235 12627.50 73.78 54590.25 88888.00 2015-08-23 00:48:31.625 235 12627.50 73.78 54590.25 88888.00 2015-08-23 00:48:31.750 235 12627.45 73.78 54590.25 88888.00 2015-08-23 00:48:31.875 235 12627.48 73.75 54590.20 88888.00 2015-08-23 00:48:32.000 235 12627.50 73.78 54590.22 88888.00 2015-08-23 00:48:32.125 235 12627.50 73.80 54590.25 88888.00 2015-08-23 00:48:32.250 235 12627.45 73.78 54590.28 88888.00 2015-08-23 00:48:32.375 235 12627.50 73.78 54590.25 88888.00 2015-08-23 00:48:32.500 235 12627.58 73.78 54590.28 88888.00 2015-08-23 00:48:32.625 235 12627.62 73.78 54590.30 88888.00 2015-08-23 00:48:32.750 235 12627.58 73.75 54590.30 88888.00 2015-08-23 00:48:32.875 235 12627.58 73.78 54590.30 88888.00 2015-08-23 00:48:33.000 235 12627.52 73.78 54590.28 88888.00 2015-08-23 00:48:33.125 235 12627.58 73.75 54590.28 88888.00 2015-08-23 00:48:33.250 235 12627.58 73.72 54590.30 88888.00 2015-08-23 00:48:33.375 235 12627.60 73.75 54590.30 88888.00 2015-08-23 00:48:33.500 235 12627.62 73.78 54590.28 88888.00 2015-08-23 00:48:33.625 235 12627.62 73.75 54590.30 88888.00 2015-08-23 00:48:33.750 235 12627.60 73.75 54590.30 88888.00 2015-08-23 00:48:33.875 235 12627.60 73.75 54590.32 88888.00 2015-08-23 00:48:34.000 235 12627.62 73.72 54590.28 88888.00 2015-08-23 00:48:34.125 235 12627.62 73.72 54590.25 88888.00 2015-08-23 00:48:34.250 235 12627.58 73.70 54590.28 88888.00 2015-08-23 00:48:34.375 235 12627.58 73.70 54590.28 88888.00 2015-08-23 00:48:34.500 235 12627.62 73.67 54590.30 88888.00 2015-08-23 00:48:34.625 235 12627.60 73.67 54590.28 88888.00 2015-08-23 00:48:34.750 235 12627.62 73.65 54590.28 88888.00 2015-08-23 00:48:34.875 235 12627.67 73.70 54590.30 88888.00 2015-08-23 00:48:35.000 235 12627.70 73.70 54590.28 88888.00 2015-08-23 00:48:35.125 235 12627.65 73.70 54590.28 88888.00 2015-08-23 00:48:35.250 235 12627.62 73.72 54590.28 88888.00 2015-08-23 00:48:35.375 235 12627.62 73.67 54590.25 88888.00 2015-08-23 00:48:35.500 235 12627.65 73.65 54590.22 88888.00 2015-08-23 00:48:35.625 235 12627.70 73.62 54590.25 88888.00 2015-08-23 00:48:35.750 235 12627.73 73.67 54590.30 88888.00 2015-08-23 00:48:35.875 235 12627.65 73.65 54590.28 88888.00 2015-08-23 00:48:36.000 235 12627.62 73.62 54590.25 88888.00 2015-08-23 00:48:36.125 235 12627.62 73.62 54590.25 88888.00 2015-08-23 00:48:36.250 235 12627.65 73.62 54590.30 88888.00 2015-08-23 00:48:36.375 235 12627.70 73.67 54590.32 88888.00 2015-08-23 00:48:36.500 235 12627.73 73.62 54590.30 88888.00 2015-08-23 00:48:36.625 235 12627.65 73.60 54590.28 88888.00 2015-08-23 00:48:36.750 235 12627.65 73.65 54590.28 88888.00 2015-08-23 00:48:36.875 235 12627.70 73.67 54590.32 88888.00 2015-08-23 00:48:37.000 235 12627.70 73.65 54590.28 88888.00 2015-08-23 00:48:37.125 235 12627.70 73.62 54590.25 88888.00 2015-08-23 00:48:37.250 235 12627.62 73.62 54590.25 88888.00 2015-08-23 00:48:37.375 235 12627.67 73.62 54590.28 88888.00 2015-08-23 00:48:37.500 235 12627.73 73.67 54590.28 88888.00 2015-08-23 00:48:37.625 235 12627.75 73.67 54590.28 88888.00 2015-08-23 00:48:37.750 235 12627.73 73.67 54590.30 88888.00 2015-08-23 00:48:37.875 235 12627.70 73.67 54590.30 88888.00 2015-08-23 00:48:38.000 235 12627.67 73.65 54590.28 88888.00 2015-08-23 00:48:38.125 235 12627.73 73.67 54590.28 88888.00 2015-08-23 00:48:38.250 235 12627.75 73.65 54590.30 88888.00 2015-08-23 00:48:38.375 235 12627.80 73.65 54590.30 88888.00 2015-08-23 00:48:38.500 235 12627.88 73.65 54590.30 88888.00 2015-08-23 00:48:38.625 235 12627.85 73.65 54590.32 88888.00 2015-08-23 00:48:38.750 235 12627.80 73.62 54590.30 88888.00 2015-08-23 00:48:38.875 235 12627.75 73.65 54590.28 88888.00 2015-08-23 00:48:39.000 235 12627.73 73.65 54590.25 88888.00 2015-08-23 00:48:39.125 235 12627.73 73.65 54590.28 88888.00 2015-08-23 00:48:39.250 235 12627.65 73.65 54590.30 88888.00 2015-08-23 00:48:39.375 235 12627.67 73.65 54590.28 88888.00 2015-08-23 00:48:39.500 235 12627.70 73.65 54590.25 88888.00 2015-08-23 00:48:39.625 235 12627.73 73.65 54590.28 88888.00 2015-08-23 00:48:39.750 235 12627.75 73.65 54590.28 88888.00 2015-08-23 00:48:39.875 235 12627.80 73.65 54590.25 88888.00 2015-08-23 00:48:40.000 235 12627.77 73.60 54590.25 88888.00 2015-08-23 00:48:40.125 235 12627.75 73.60 54590.25 88888.00 2015-08-23 00:48:40.250 235 12627.70 73.60 54590.28 88888.00 2015-08-23 00:48:40.375 235 12627.73 73.62 54590.25 88888.00 2015-08-23 00:48:40.500 235 12627.75 73.62 54590.22 88888.00 2015-08-23 00:48:40.625 235 12627.77 73.62 54590.25 88888.00 2015-08-23 00:48:40.750 235 12627.77 73.60 54590.25 88888.00 2015-08-23 00:48:40.875 235 12627.80 73.58 54590.25 88888.00 2015-08-23 00:48:41.000 235 12627.75 73.58 54590.25 88888.00 2015-08-23 00:48:41.125 235 12627.75 73.60 54590.25 88888.00 2015-08-23 00:48:41.250 235 12627.77 73.58 54590.25 88888.00 2015-08-23 00:48:41.375 235 12627.80 73.55 54590.25 88888.00 2015-08-23 00:48:41.500 235 12627.75 73.55 54590.22 88888.00 2015-08-23 00:48:41.625 235 12627.83 73.58 54590.25 88888.00 2015-08-23 00:48:41.750 235 12627.88 73.58 54590.28 88888.00 2015-08-23 00:48:41.875 235 12627.88 73.58 54590.28 88888.00 2015-08-23 00:48:42.000 235 12627.88 73.53 54590.25 88888.00 2015-08-23 00:48:42.125 235 12627.85 73.55 54590.25 88888.00 2015-08-23 00:48:42.250 235 12627.85 73.55 54590.28 88888.00 2015-08-23 00:48:42.375 235 12627.88 73.60 54590.28 88888.00 2015-08-23 00:48:42.500 235 12627.95 73.60 54590.28 88888.00 2015-08-23 00:48:42.625 235 12627.90 73.58 54590.28 88888.00 2015-08-23 00:48:42.750 235 12627.83 73.58 54590.28 88888.00 2015-08-23 00:48:42.875 235 12627.80 73.58 54590.30 88888.00 2015-08-23 00:48:43.000 235 12627.88 73.58 54590.30 88888.00 2015-08-23 00:48:43.125 235 12627.83 73.58 54590.30 88888.00 2015-08-23 00:48:43.250 235 12627.80 73.58 54590.30 88888.00 2015-08-23 00:48:43.375 235 12627.88 73.62 54590.32 88888.00 2015-08-23 00:48:43.500 235 12627.92 73.62 54590.32 88888.00 2015-08-23 00:48:43.625 235 12627.90 73.58 54590.25 88888.00 2015-08-23 00:48:43.750 235 12627.88 73.58 54590.30 88888.00 2015-08-23 00:48:43.875 235 12627.85 73.60 54590.32 88888.00 2015-08-23 00:48:44.000 235 12627.85 73.60 54590.32 88888.00 2015-08-23 00:48:44.125 235 12627.88 73.58 54590.30 88888.00 2015-08-23 00:48:44.250 235 12627.92 73.55 54590.30 88888.00 2015-08-23 00:48:44.375 235 12627.98 73.58 54590.30 88888.00 2015-08-23 00:48:44.500 235 12627.95 73.58 54590.30 88888.00 2015-08-23 00:48:44.625 235 12627.92 73.58 54590.30 88888.00 2015-08-23 00:48:44.750 235 12627.90 73.60 54590.30 88888.00 2015-08-23 00:48:44.875 235 12627.92 73.60 54590.30 88888.00 2015-08-23 00:48:45.000 235 12627.92 73.58 54590.28 88888.00 2015-08-23 00:48:45.125 235 12627.98 73.62 54590.30 88888.00 2015-08-23 00:48:45.250 235 12628.00 73.58 54590.30 88888.00 2015-08-23 00:48:45.375 235 12628.00 73.58 54590.30 88888.00 2015-08-23 00:48:45.500 235 12627.98 73.58 54590.28 88888.00 2015-08-23 00:48:45.625 235 12627.90 73.58 54590.28 88888.00 2015-08-23 00:48:45.750 235 12627.88 73.60 54590.28 88888.00 2015-08-23 00:48:45.875 235 12627.88 73.60 54590.28 88888.00 2015-08-23 00:48:46.000 235 12627.88 73.55 54590.28 88888.00 2015-08-23 00:48:46.125 235 12627.95 73.55 54590.25 88888.00 2015-08-23 00:48:46.250 235 12627.90 73.58 54590.25 88888.00 2015-08-23 00:48:46.375 235 12627.88 73.58 54590.25 88888.00 2015-08-23 00:48:46.500 235 12627.92 73.58 54590.25 88888.00 2015-08-23 00:48:46.625 235 12627.98 73.58 54590.25 88888.00 2015-08-23 00:48:46.750 235 12628.02 73.55 54590.22 88888.00 2015-08-23 00:48:46.875 235 12628.00 73.53 54590.25 88888.00 2015-08-23 00:48:47.000 235 12628.00 73.58 54590.25 88888.00 2015-08-23 00:48:47.125 235 12628.08 73.58 54590.28 88888.00 2015-08-23 00:48:47.250 235 12628.05 73.58 54590.30 88888.00 2015-08-23 00:48:47.375 235 12628.00 73.58 54590.30 88888.00 2015-08-23 00:48:47.500 235 12627.98 73.58 54590.28 88888.00 2015-08-23 00:48:47.625 235 12628.02 73.58 54590.30 88888.00 2015-08-23 00:48:47.750 235 12628.05 73.58 54590.28 88888.00 2015-08-23 00:48:47.875 235 12628.02 73.55 54590.28 88888.00 2015-08-23 00:48:48.000 235 12627.98 73.53 54590.28 88888.00 2015-08-23 00:48:48.125 235 12627.95 73.55 54590.30 88888.00 2015-08-23 00:48:48.250 235 12628.00 73.58 54590.25 88888.00 2015-08-23 00:48:48.375 235 12628.05 73.58 54590.30 88888.00 2015-08-23 00:48:48.500 235 12628.05 73.60 54590.30 88888.00 2015-08-23 00:48:48.625 235 12628.05 73.62 54590.35 88888.00 2015-08-23 00:48:48.750 235 12628.08 73.60 54590.35 88888.00 2015-08-23 00:48:48.875 235 12628.08 73.58 54590.30 88888.00 2015-08-23 00:48:49.000 235 12628.08 73.53 54590.28 88888.00 2015-08-23 00:48:49.125 235 12628.02 73.55 54590.32 88888.00 2015-08-23 00:48:49.250 235 12628.00 73.58 54590.30 88888.00 2015-08-23 00:48:49.375 235 12628.05 73.58 54590.28 88888.00 2015-08-23 00:48:49.500 235 12628.05 73.55 54590.28 88888.00 2015-08-23 00:48:49.625 235 12628.02 73.55 54590.30 88888.00 2015-08-23 00:48:49.750 235 12628.00 73.55 54590.30 88888.00 2015-08-23 00:48:49.875 235 12628.05 73.58 54590.28 88888.00 2015-08-23 00:48:50.000 235 12628.05 73.55 54590.28 88888.00 2015-08-23 00:48:50.125 235 12628.08 73.58 54590.30 88888.00 2015-08-23 00:48:50.250 235 12628.12 73.53 54590.30 88888.00 2015-08-23 00:48:50.375 235 12628.10 73.58 54590.30 88888.00 2015-08-23 00:48:50.500 235 12628.12 73.60 54590.32 88888.00 2015-08-23 00:48:50.625 235 12628.10 73.55 54590.30 88888.00 2015-08-23 00:48:50.750 235 12628.10 73.55 54590.30 88888.00 2015-08-23 00:48:50.875 235 12628.05 73.55 54590.32 88888.00 2015-08-23 00:48:51.000 235 12628.08 73.55 54590.32 88888.00 2015-08-23 00:48:51.125 235 12628.08 73.53 54590.30 88888.00 2015-08-23 00:48:51.250 235 12628.00 73.50 54590.30 88888.00 2015-08-23 00:48:51.375 235 12628.02 73.50 54590.30 88888.00 2015-08-23 00:48:51.500 235 12628.10 73.53 54590.28 88888.00 2015-08-23 00:48:51.625 235 12628.10 73.55 54590.32 88888.00 2015-08-23 00:48:51.750 235 12628.02 73.58 54590.32 88888.00 2015-08-23 00:48:51.875 235 12628.00 73.55 54590.35 88888.00 2015-08-23 00:48:52.000 235 12627.98 73.55 54590.32 88888.00 2015-08-23 00:48:52.125 235 12628.02 73.50 54590.32 88888.00 2015-08-23 00:48:52.250 235 12628.02 73.50 54590.30 88888.00 2015-08-23 00:48:52.375 235 12628.08 73.55 54590.32 88888.00 2015-08-23 00:48:52.500 235 12628.12 73.53 54590.30 88888.00 2015-08-23 00:48:52.625 235 12628.12 73.50 54590.30 88888.00 2015-08-23 00:48:52.750 235 12628.10 73.47 54590.28 88888.00 2015-08-23 00:48:52.875 235 12628.10 73.53 54590.30 88888.00 2015-08-23 00:48:53.000 235 12628.12 73.50 54590.30 88888.00 2015-08-23 00:48:53.125 235 12628.17 73.50 54590.35 88888.00 2015-08-23 00:48:53.250 235 12628.20 73.53 54590.35 88888.00 2015-08-23 00:48:53.375 235 12628.20 73.55 54590.38 88888.00 2015-08-23 00:48:53.500 235 12628.27 73.55 54590.35 88888.00 2015-08-23 00:48:53.625 235 12628.35 73.53 54590.35 88888.00 2015-08-23 00:48:53.750 235 12628.25 73.53 54590.32 88888.00 2015-08-23 00:48:53.875 235 12628.23 73.53 54590.30 88888.00 2015-08-23 00:48:54.000 235 12628.25 73.55 54590.30 88888.00 2015-08-23 00:48:54.125 235 12628.23 73.55 54590.32 88888.00 2015-08-23 00:48:54.250 235 12628.20 73.55 54590.38 88888.00 2015-08-23 00:48:54.375 235 12628.20 73.60 54590.38 88888.00 2015-08-23 00:48:54.500 235 12628.25 73.55 54590.35 88888.00 2015-08-23 00:48:54.625 235 12628.27 73.55 54590.32 88888.00 2015-08-23 00:48:54.750 235 12628.25 73.55 54590.32 88888.00 2015-08-23 00:48:54.875 235 12628.25 73.53 54590.35 88888.00 2015-08-23 00:48:55.000 235 12628.25 73.55 54590.35 88888.00 2015-08-23 00:48:55.125 235 12628.25 73.53 54590.38 88888.00 2015-08-23 00:48:55.250 235 12628.27 73.50 54590.35 88888.00 2015-08-23 00:48:55.375 235 12628.27 73.53 54590.35 88888.00 2015-08-23 00:48:55.500 235 12628.27 73.55 54590.38 88888.00 2015-08-23 00:48:55.625 235 12628.27 73.53 54590.38 88888.00 2015-08-23 00:48:55.750 235 12628.30 73.53 54590.35 88888.00 2015-08-23 00:48:55.875 235 12628.27 73.53 54590.32 88888.00 2015-08-23 00:48:56.000 235 12628.27 73.47 54590.30 88888.00 2015-08-23 00:48:56.125 235 12628.27 73.47 54590.32 88888.00 2015-08-23 00:48:56.250 235 12628.30 73.53 54590.32 88888.00 2015-08-23 00:48:56.375 235 12628.33 73.53 54590.32 88888.00 2015-08-23 00:48:56.500 235 12628.30 73.50 54590.32 88888.00 2015-08-23 00:48:56.625 235 12628.27 73.47 54590.32 88888.00 2015-08-23 00:48:56.750 235 12628.25 73.50 54590.35 88888.00 2015-08-23 00:48:56.875 235 12628.20 73.50 54590.35 88888.00 2015-08-23 00:48:57.000 235 12628.20 73.47 54590.32 88888.00 2015-08-23 00:48:57.125 235 12628.30 73.50 54590.32 88888.00 2015-08-23 00:48:57.250 235 12628.33 73.53 54590.35 88888.00 2015-08-23 00:48:57.375 235 12628.33 73.47 54590.30 88888.00 2015-08-23 00:48:57.500 235 12628.25 73.45 54590.28 88888.00 2015-08-23 00:48:57.625 235 12628.23 73.47 54590.30 88888.00 2015-08-23 00:48:57.750 235 12628.23 73.47 54590.32 88888.00 2015-08-23 00:48:57.875 235 12628.25 73.47 54590.30 88888.00 2015-08-23 00:48:58.000 235 12628.25 73.45 54590.28 88888.00 2015-08-23 00:48:58.125 235 12628.33 73.42 54590.25 88888.00 2015-08-23 00:48:58.250 235 12628.30 73.42 54590.28 88888.00 2015-08-23 00:48:58.375 235 12628.33 73.45 54590.32 88888.00 2015-08-23 00:48:58.500 235 12628.38 73.50 54590.32 88888.00 2015-08-23 00:48:58.625 235 12628.40 73.50 54590.30 88888.00 2015-08-23 00:48:58.750 235 12628.38 73.50 54590.32 88888.00 2015-08-23 00:48:58.875 235 12628.33 73.50 54590.32 88888.00 2015-08-23 00:48:59.000 235 12628.38 73.50 54590.30 88888.00 2015-08-23 00:48:59.125 235 12628.40 73.50 54590.30 88888.00 2015-08-23 00:48:59.250 235 12628.45 73.53 54590.30 88888.00 2015-08-23 00:48:59.375 235 12628.45 73.53 54590.30 88888.00 2015-08-23 00:48:59.500 235 12628.40 73.53 54590.30 88888.00 2015-08-23 00:48:59.625 235 12628.40 73.53 54590.30 88888.00 2015-08-23 00:48:59.750 235 12628.42 73.50 54590.28 88888.00 2015-08-23 00:48:59.875 235 12628.40 73.53 54590.28 88888.00 2015-08-23 00:49:00.000 235 12628.35 73.53 54590.28 88888.00 2015-08-23 00:49:00.125 235 12628.38 73.50 54590.30 88888.00 2015-08-23 00:49:00.250 235 12628.42 73.45 54590.30 88888.00 2015-08-23 00:49:00.375 235 12628.45 73.47 54590.30 88888.00 2015-08-23 00:49:00.500 235 12628.45 73.50 54590.30 88888.00 2015-08-23 00:49:00.625 235 12628.38 73.50 54590.32 88888.00 2015-08-23 00:49:00.750 235 12628.42 73.50 54590.28 88888.00 2015-08-23 00:49:00.875 235 12628.45 73.47 54590.30 88888.00 2015-08-23 00:49:01.000 235 12628.42 73.45 54590.30 88888.00 2015-08-23 00:49:01.125 235 12628.45 73.50 54590.32 88888.00 2015-08-23 00:49:01.250 235 12628.48 73.50 54590.32 88888.00 2015-08-23 00:49:01.375 235 12628.48 73.47 54590.30 88888.00 2015-08-23 00:49:01.500 235 12628.42 73.47 54590.28 88888.00 2015-08-23 00:49:01.625 235 12628.42 73.47 54590.25 88888.00 2015-08-23 00:49:01.750 235 12628.45 73.45 54590.28 88888.00 2015-08-23 00:49:01.875 235 12628.45 73.45 54590.30 88888.00 2015-08-23 00:49:02.000 235 12628.48 73.47 54590.30 88888.00 2015-08-23 00:49:02.125 235 12628.50 73.50 54590.32 88888.00 2015-08-23 00:49:02.250 235 12628.52 73.47 54590.30 88888.00 2015-08-23 00:49:02.375 235 12628.55 73.50 54590.32 88888.00 2015-08-23 00:49:02.500 235 12628.55 73.47 54590.32 88888.00 2015-08-23 00:49:02.625 235 12628.58 73.50 54590.30 88888.00 2015-08-23 00:49:02.750 235 12628.55 73.53 54590.30 88888.00 2015-08-23 00:49:02.875 235 12628.50 73.53 54590.30 88888.00 2015-08-23 00:49:03.000 235 12628.60 73.50 54590.30 88888.00 2015-08-23 00:49:03.125 235 12628.65 73.50 54590.30 88888.00 2015-08-23 00:49:03.250 235 12628.67 73.47 54590.32 88888.00 2015-08-23 00:49:03.375 235 12628.65 73.50 54590.32 88888.00 2015-08-23 00:49:03.500 235 12628.65 73.50 54590.35 88888.00 2015-08-23 00:49:03.625 235 12628.60 73.47 54590.35 88888.00 2015-08-23 00:49:03.750 235 12628.62 73.47 54590.32 88888.00 2015-08-23 00:49:03.875 235 12628.65 73.47 54590.30 88888.00 2015-08-23 00:49:04.000 235 12628.70 73.47 54590.30 88888.00 2015-08-23 00:49:04.125 235 12628.73 73.50 54590.30 88888.00 2015-08-23 00:49:04.250 235 12628.67 73.53 54590.30 88888.00 2015-08-23 00:49:04.375 235 12628.67 73.53 54590.32 88888.00 2015-08-23 00:49:04.500 235 12628.67 73.53 54590.32 88888.00 2015-08-23 00:49:04.625 235 12628.70 73.53 54590.32 88888.00 2015-08-23 00:49:04.750 235 12628.73 73.53 54590.32 88888.00 2015-08-23 00:49:04.875 235 12628.73 73.53 54590.32 88888.00 2015-08-23 00:49:05.000 235 12628.73 73.53 54590.30 88888.00 2015-08-23 00:49:05.125 235 12628.75 73.53 54590.30 88888.00 2015-08-23 00:49:05.250 235 12628.75 73.53 54590.30 88888.00 2015-08-23 00:49:05.375 235 12628.80 73.50 54590.25 88888.00 2015-08-23 00:49:05.500 235 12628.80 73.50 54590.25 88888.00 2015-08-23 00:49:05.625 235 12628.75 73.50 54590.28 88888.00 2015-08-23 00:49:05.750 235 12628.80 73.53 54590.28 88888.00 2015-08-23 00:49:05.875 235 12628.80 73.53 54590.28 88888.00 2015-08-23 00:49:06.000 235 12628.75 73.53 54590.28 88888.00 2015-08-23 00:49:06.125 235 12628.77 73.53 54590.28 88888.00 2015-08-23 00:49:06.250 235 12628.77 73.55 54590.28 88888.00 2015-08-23 00:49:06.375 235 12628.80 73.53 54590.28 88888.00 2015-08-23 00:49:06.500 235 12628.83 73.53 54590.28 88888.00 2015-08-23 00:49:06.625 235 12628.85 73.55 54590.32 88888.00 2015-08-23 00:49:06.750 235 12628.80 73.53 54590.30 88888.00 2015-08-23 00:49:06.875 235 12628.75 73.45 54590.30 88888.00 2015-08-23 00:49:07.000 235 12628.77 73.45 54590.25 88888.00 2015-08-23 00:49:07.125 235 12628.83 73.50 54590.28 88888.00 2015-08-23 00:49:07.250 235 12628.80 73.53 54590.32 88888.00 2015-08-23 00:49:07.375 235 12628.83 73.53 54590.28 88888.00 2015-08-23 00:49:07.500 235 12628.85 73.50 54590.28 88888.00 2015-08-23 00:49:07.625 235 12628.90 73.53 54590.28 88888.00 2015-08-23 00:49:07.750 235 12628.85 73.53 54590.28 88888.00 2015-08-23 00:49:07.875 235 12628.83 73.53 54590.28 88888.00 2015-08-23 00:49:08.000 235 12628.83 73.47 54590.25 88888.00 2015-08-23 00:49:08.125 235 12628.85 73.53 54590.28 88888.00 2015-08-23 00:49:08.250 235 12628.85 73.47 54590.32 88888.00 2015-08-23 00:49:08.375 235 12628.90 73.50 54590.30 88888.00 2015-08-23 00:49:08.500 235 12628.92 73.47 54590.30 88888.00 2015-08-23 00:49:08.625 235 12628.92 73.45 54590.32 88888.00 2015-08-23 00:49:08.750 235 12628.92 73.45 54590.32 88888.00 2015-08-23 00:49:08.875 235 12628.92 73.47 54590.32 88888.00 2015-08-23 00:49:09.000 235 12628.92 73.53 54590.32 88888.00 2015-08-23 00:49:09.125 235 12628.88 73.45 54590.32 88888.00 2015-08-23 00:49:09.250 235 12628.83 73.42 54590.32 88888.00 2015-08-23 00:49:09.375 235 12628.85 73.47 54590.32 88888.00 2015-08-23 00:49:09.500 235 12628.85 73.50 54590.28 88888.00 2015-08-23 00:49:09.625 235 12628.83 73.50 54590.28 88888.00 2015-08-23 00:49:09.750 235 12628.85 73.45 54590.30 88888.00 2015-08-23 00:49:09.875 235 12628.90 73.45 54590.32 88888.00 2015-08-23 00:49:10.000 235 12628.95 73.47 54590.35 88888.00 2015-08-23 00:49:10.125 235 12628.92 73.50 54590.32 88888.00 2015-08-23 00:49:10.250 235 12628.90 73.50 54590.30 88888.00 2015-08-23 00:49:10.375 235 12628.88 73.47 54590.32 88888.00 2015-08-23 00:49:10.500 235 12628.92 73.47 54590.32 88888.00 2015-08-23 00:49:10.625 235 12628.95 73.47 54590.35 88888.00 2015-08-23 00:49:10.750 235 12628.95 73.50 54590.38 88888.00 2015-08-23 00:49:10.875 235 12628.98 73.47 54590.35 88888.00 2015-08-23 00:49:11.000 235 12628.95 73.47 54590.30 88888.00 2015-08-23 00:49:11.125 235 12629.00 73.53 54590.35 88888.00 2015-08-23 00:49:11.250 235 12629.00 73.47 54590.35 88888.00 2015-08-23 00:49:11.375 235 12629.00 73.50 54590.38 88888.00 2015-08-23 00:49:11.500 235 12629.02 73.50 54590.35 88888.00 2015-08-23 00:49:11.625 235 12629.00 73.50 54590.30 88888.00 2015-08-23 00:49:11.750 235 12628.98 73.50 54590.30 88888.00 2015-08-23 00:49:11.875 235 12628.98 73.50 54590.32 88888.00 2015-08-23 00:49:12.000 235 12629.10 73.50 54590.32 88888.00 2015-08-23 00:49:12.125 235 12629.15 73.55 54590.35 88888.00 2015-08-23 00:49:12.250 235 12629.10 73.50 54590.38 88888.00 2015-08-23 00:49:12.375 235 12629.12 73.50 54590.38 88888.00 2015-08-23 00:49:12.500 235 12629.08 73.50 54590.38 88888.00 2015-08-23 00:49:12.625 235 12629.12 73.53 54590.38 88888.00 2015-08-23 00:49:12.750 235 12629.12 73.55 54590.38 88888.00 2015-08-23 00:49:12.875 235 12629.10 73.55 54590.38 88888.00 2015-08-23 00:49:13.000 235 12629.10 73.53 54590.35 88888.00 2015-08-23 00:49:13.125 235 12629.12 73.53 54590.32 88888.00 2015-08-23 00:49:13.250 235 12629.05 73.50 54590.35 88888.00 2015-08-23 00:49:13.375 235 12629.00 73.53 54590.32 88888.00 2015-08-23 00:49:13.500 235 12628.98 73.53 54590.32 88888.00 2015-08-23 00:49:13.625 235 12629.05 73.50 54590.38 88888.00 2015-08-23 00:49:13.750 235 12629.08 73.47 54590.38 88888.00 2015-08-23 00:49:13.875 235 12629.05 73.47 54590.40 88888.00 2015-08-23 00:49:14.000 235 12629.10 73.50 54590.38 88888.00 2015-08-23 00:49:14.125 235 12629.12 73.53 54590.40 88888.00 2015-08-23 00:49:14.250 235 12629.05 73.50 54590.38 88888.00 2015-08-23 00:49:14.375 235 12629.12 73.55 54590.40 88888.00 2015-08-23 00:49:14.500 235 12629.20 73.60 54590.38 88888.00 2015-08-23 00:49:14.625 235 12629.20 73.58 54590.40 88888.00 2015-08-23 00:49:14.750 235 12629.17 73.55 54590.40 88888.00 2015-08-23 00:49:14.875 235 12629.10 73.53 54590.35 88888.00 2015-08-23 00:49:15.000 235 12629.12 73.53 54590.38 88888.00 2015-08-23 00:49:15.125 235 12629.08 73.50 54590.38 88888.00 2015-08-23 00:49:15.250 235 12629.05 73.47 54590.35 88888.00 2015-08-23 00:49:15.375 235 12629.17 73.53 54590.32 88888.00 2015-08-23 00:49:15.500 235 12629.17 73.55 54590.35 88888.00 2015-08-23 00:49:15.625 235 12629.20 73.50 54590.35 88888.00 2015-08-23 00:49:15.750 235 12629.15 73.45 54590.32 88888.00 2015-08-23 00:49:15.875 235 12629.20 73.47 54590.30 88888.00 2015-08-23 00:49:16.000 235 12629.20 73.50 54590.32 88888.00 2015-08-23 00:49:16.125 235 12629.20 73.53 54590.38 88888.00 2015-08-23 00:49:16.250 235 12629.17 73.50 54590.32 88888.00 2015-08-23 00:49:16.375 235 12629.20 73.50 54590.30 88888.00 2015-08-23 00:49:16.500 235 12629.23 73.53 54590.28 88888.00 2015-08-23 00:49:16.625 235 12629.20 73.50 54590.30 88888.00 2015-08-23 00:49:16.750 235 12629.17 73.50 54590.32 88888.00 2015-08-23 00:49:16.875 235 12629.17 73.55 54590.35 88888.00 2015-08-23 00:49:17.000 235 12629.23 73.55 54590.35 88888.00 2015-08-23 00:49:17.125 235 12629.30 73.60 54590.40 88888.00 2015-08-23 00:49:17.250 235 12629.27 73.58 54590.32 88888.00 2015-08-23 00:49:17.375 235 12629.27 73.55 54590.32 88888.00 2015-08-23 00:49:17.500 235 12629.23 73.55 54590.32 88888.00 2015-08-23 00:49:17.625 235 12629.25 73.58 54590.35 88888.00 2015-08-23 00:49:17.750 235 12629.27 73.58 54590.38 88888.00 2015-08-23 00:49:17.875 235 12629.23 73.58 54590.38 88888.00 2015-08-23 00:49:18.000 235 12629.23 73.58 54590.38 88888.00 2015-08-23 00:49:18.125 235 12629.33 73.62 54590.40 88888.00 2015-08-23 00:49:18.250 235 12629.30 73.62 54590.38 88888.00 2015-08-23 00:49:18.375 235 12629.25 73.60 54590.38 88888.00 2015-08-23 00:49:18.500 235 12629.25 73.60 54590.40 88888.00 2015-08-23 00:49:18.625 235 12629.27 73.60 54590.40 88888.00 2015-08-23 00:49:18.750 235 12629.25 73.58 54590.38 88888.00 2015-08-23 00:49:18.875 235 12629.25 73.58 54590.35 88888.00 2015-08-23 00:49:19.000 235 12629.30 73.60 54590.38 88888.00 2015-08-23 00:49:19.125 235 12629.33 73.62 54590.38 88888.00 2015-08-23 00:49:19.250 235 12629.30 73.58 54590.38 88888.00 2015-08-23 00:49:19.375 235 12629.35 73.62 54590.38 88888.00 2015-08-23 00:49:19.500 235 12629.33 73.60 54590.35 88888.00 2015-08-23 00:49:19.625 235 12629.27 73.58 54590.32 88888.00 2015-08-23 00:49:19.750 235 12629.25 73.58 54590.32 88888.00 2015-08-23 00:49:19.875 235 12629.35 73.58 54590.35 88888.00 2015-08-23 00:49:20.000 235 12629.40 73.55 54590.32 88888.00 2015-08-23 00:49:20.125 235 12629.40 73.58 54590.38 88888.00 2015-08-23 00:49:20.250 235 12629.30 73.55 54590.35 88888.00 2015-08-23 00:49:20.375 235 12629.35 73.55 54590.35 88888.00 2015-08-23 00:49:20.500 235 12629.45 73.60 54590.38 88888.00 2015-08-23 00:49:20.625 235 12629.50 73.60 54590.35 88888.00 2015-08-23 00:49:20.750 235 12629.48 73.62 54590.35 88888.00 2015-08-23 00:49:20.875 235 12629.42 73.60 54590.35 88888.00 2015-08-23 00:49:21.000 235 12629.42 73.58 54590.38 88888.00 2015-08-23 00:49:21.125 235 12629.45 73.60 54590.40 88888.00 2015-08-23 00:49:21.250 235 12629.42 73.60 54590.43 88888.00 2015-08-23 00:49:21.375 235 12629.48 73.60 54590.38 88888.00 2015-08-23 00:49:21.500 235 12629.48 73.60 54590.38 88888.00 2015-08-23 00:49:21.625 235 12629.45 73.58 54590.35 88888.00 2015-08-23 00:49:21.750 235 12629.45 73.55 54590.38 88888.00 2015-08-23 00:49:21.875 235 12629.48 73.58 54590.35 88888.00 2015-08-23 00:49:22.000 235 12629.48 73.60 54590.35 88888.00 2015-08-23 00:49:22.125 235 12629.48 73.58 54590.32 88888.00 2015-08-23 00:49:22.250 235 12629.45 73.58 54590.38 88888.00 2015-08-23 00:49:22.375 235 12629.48 73.58 54590.35 88888.00 2015-08-23 00:49:22.500 235 12629.45 73.58 54590.32 88888.00 2015-08-23 00:49:22.625 235 12629.40 73.58 54590.35 88888.00 2015-08-23 00:49:22.750 235 12629.40 73.58 54590.40 88888.00 2015-08-23 00:49:22.875 235 12629.45 73.62 54590.40 88888.00 2015-08-23 00:49:23.000 235 12629.52 73.62 54590.40 88888.00 2015-08-23 00:49:23.125 235 12629.58 73.60 54590.35 88888.00 2015-08-23 00:49:23.250 235 12629.50 73.58 54590.35 88888.00 2015-08-23 00:49:23.375 235 12629.52 73.58 54590.35 88888.00 2015-08-23 00:49:23.500 235 12629.52 73.60 54590.38 88888.00 2015-08-23 00:49:23.625 235 12629.55 73.62 54590.38 88888.00 2015-08-23 00:49:23.750 235 12629.60 73.65 54590.35 88888.00 2015-08-23 00:49:23.875 235 12629.62 73.65 54590.38 88888.00 2015-08-23 00:49:24.000 235 12629.62 73.65 54590.35 88888.00 2015-08-23 00:49:24.125 235 12629.62 73.67 54590.38 88888.00 2015-08-23 00:49:24.250 235 12629.58 73.65 54590.32 88888.00 2015-08-23 00:49:24.375 235 12629.55 73.62 54590.32 88888.00 2015-08-23 00:49:24.500 235 12629.58 73.65 54590.38 88888.00 2015-08-23 00:49:24.625 235 12629.62 73.65 54590.38 88888.00 2015-08-23 00:49:24.750 235 12629.70 73.67 54590.32 88888.00 2015-08-23 00:49:24.875 235 12629.67 73.67 54590.35 88888.00 2015-08-23 00:49:25.000 235 12629.60 73.67 54590.38 88888.00 2015-08-23 00:49:25.125 235 12629.60 73.67 54590.40 88888.00 2015-08-23 00:49:25.250 235 12629.60 73.65 54590.38 88888.00 2015-08-23 00:49:25.375 235 12629.65 73.67 54590.40 88888.00 2015-08-23 00:49:25.500 235 12629.62 73.70 54590.38 88888.00 2015-08-23 00:49:25.625 235 12629.60 73.65 54590.38 88888.00 2015-08-23 00:49:25.750 235 12629.58 73.62 54590.40 88888.00 2015-08-23 00:49:25.875 235 12629.58 73.62 54590.43 88888.00 2015-08-23 00:49:26.000 235 12629.58 73.65 54590.40 88888.00 2015-08-23 00:49:26.125 235 12629.60 73.65 54590.38 88888.00 2015-08-23 00:49:26.250 235 12629.62 73.62 54590.40 88888.00 2015-08-23 00:49:26.375 235 12629.70 73.65 54590.43 88888.00 2015-08-23 00:49:26.500 235 12629.75 73.70 54590.45 88888.00 2015-08-23 00:49:26.625 235 12629.73 73.67 54590.43 88888.00 2015-08-23 00:49:26.750 235 12629.67 73.62 54590.40 88888.00 2015-08-23 00:49:26.875 235 12629.67 73.65 54590.43 88888.00 2015-08-23 00:49:27.000 235 12629.67 73.62 54590.43 88888.00 2015-08-23 00:49:27.125 235 12629.65 73.62 54590.43 88888.00 2015-08-23 00:49:27.250 235 12629.62 73.62 54590.40 88888.00 2015-08-23 00:49:27.375 235 12629.60 73.62 54590.40 88888.00 2015-08-23 00:49:27.500 235 12629.60 73.65 54590.38 88888.00 2015-08-23 00:49:27.625 235 12629.60 73.65 54590.40 88888.00 2015-08-23 00:49:27.750 235 12629.60 73.65 54590.43 88888.00 2015-08-23 00:49:27.875 235 12629.62 73.65 54590.40 88888.00 2015-08-23 00:49:28.000 235 12629.62 73.62 54590.38 88888.00 2015-08-23 00:49:28.125 235 12629.65 73.65 54590.38 88888.00 2015-08-23 00:49:28.250 235 12629.62 73.65 54590.35 88888.00 2015-08-23 00:49:28.375 235 12629.65 73.65 54590.35 88888.00 2015-08-23 00:49:28.500 235 12629.62 73.65 54590.40 88888.00 2015-08-23 00:49:28.625 235 12629.62 73.62 54590.40 88888.00 2015-08-23 00:49:28.750 235 12629.62 73.60 54590.38 88888.00 2015-08-23 00:49:28.875 235 12629.62 73.62 54590.38 88888.00 2015-08-23 00:49:29.000 235 12629.65 73.65 54590.38 88888.00 2015-08-23 00:49:29.125 235 12629.65 73.65 54590.38 88888.00 2015-08-23 00:49:29.250 235 12629.65 73.67 54590.40 88888.00 2015-08-23 00:49:29.375 235 12629.67 73.67 54590.40 88888.00 2015-08-23 00:49:29.500 235 12629.67 73.70 54590.43 88888.00 2015-08-23 00:49:29.625 235 12629.70 73.70 54590.43 88888.00 2015-08-23 00:49:29.750 235 12629.65 73.67 54590.38 88888.00 2015-08-23 00:49:29.875 235 12629.65 73.65 54590.43 88888.00 2015-08-23 00:49:30.000 235 12629.62 73.67 54590.43 88888.00 2015-08-23 00:49:30.125 235 12629.60 73.70 54590.45 88888.00 2015-08-23 00:49:30.250 235 12629.62 73.67 54590.43 88888.00 2015-08-23 00:49:30.375 235 12629.62 73.67 54590.43 88888.00 2015-08-23 00:49:30.500 235 12629.65 73.67 54590.43 88888.00 2015-08-23 00:49:30.625 235 12629.65 73.67 54590.43 88888.00 2015-08-23 00:49:30.750 235 12629.73 73.70 54590.43 88888.00 2015-08-23 00:49:30.875 235 12629.70 73.70 54590.43 88888.00 2015-08-23 00:49:31.000 235 12629.70 73.75 54590.45 88888.00 2015-08-23 00:49:31.125 235 12629.70 73.78 54590.47 88888.00 2015-08-23 00:49:31.250 235 12629.77 73.72 54590.47 88888.00 2015-08-23 00:49:31.375 235 12629.77 73.70 54590.43 88888.00 2015-08-23 00:49:31.500 235 12629.73 73.72 54590.43 88888.00 2015-08-23 00:49:31.625 235 12629.73 73.70 54590.45 88888.00 2015-08-23 00:49:31.750 235 12629.73 73.70 54590.45 88888.00 2015-08-23 00:49:31.875 235 12629.73 73.70 54590.43 88888.00 2015-08-23 00:49:32.000 235 12629.70 73.67 54590.43 88888.00 2015-08-23 00:49:32.125 235 12629.70 73.65 54590.43 88888.00 2015-08-23 00:49:32.250 235 12629.65 73.70 54590.47 88888.00 2015-08-23 00:49:32.375 235 12629.62 73.72 54590.47 88888.00 2015-08-23 00:49:32.500 235 12629.67 73.75 54590.50 88888.00 2015-08-23 00:49:32.625 235 12629.70 73.75 54590.50 88888.00 2015-08-23 00:49:32.750 235 12629.70 73.75 54590.47 88888.00 2015-08-23 00:49:32.875 235 12629.67 73.72 54590.47 88888.00 2015-08-23 00:49:33.000 235 12629.75 73.72 54590.47 88888.00 2015-08-23 00:49:33.125 235 12629.83 73.75 54590.47 88888.00 2015-08-23 00:49:33.250 235 12629.77 73.72 54590.47 88888.00 2015-08-23 00:49:33.375 235 12629.73 73.67 54590.47 88888.00 2015-08-23 00:49:33.500 235 12629.75 73.70 54590.50 88888.00 2015-08-23 00:49:33.625 235 12629.75 73.67 54590.50 88888.00 2015-08-23 00:49:33.750 235 12629.73 73.65 54590.47 88888.00 2015-08-23 00:49:33.875 235 12629.73 73.67 54590.50 88888.00 2015-08-23 00:49:34.000 235 12629.70 73.67 54590.47 88888.00 2015-08-23 00:49:34.125 235 12629.67 73.67 54590.47 88888.00 2015-08-23 00:49:34.250 235 12629.73 73.67 54590.47 88888.00 2015-08-23 00:49:34.375 235 12629.73 73.67 54590.45 88888.00 2015-08-23 00:49:34.500 235 12629.75 73.67 54590.45 88888.00 2015-08-23 00:49:34.625 235 12629.80 73.70 54590.47 88888.00 2015-08-23 00:49:34.750 235 12629.83 73.70 54590.47 88888.00 2015-08-23 00:49:34.875 235 12629.77 73.70 54590.47 88888.00 2015-08-23 00:49:35.000 235 12629.73 73.67 54590.45 88888.00 2015-08-23 00:49:35.125 235 12629.75 73.70 54590.47 88888.00 2015-08-23 00:49:35.250 235 12629.70 73.67 54590.47 88888.00 2015-08-23 00:49:35.375 235 12629.70 73.67 54590.47 88888.00 2015-08-23 00:49:35.500 235 12629.73 73.70 54590.50 88888.00 2015-08-23 00:49:35.625 235 12629.73 73.72 54590.55 88888.00 2015-08-23 00:49:35.750 235 12629.75 73.70 54590.53 88888.00 2015-08-23 00:49:35.875 235 12629.73 73.70 54590.50 88888.00 2015-08-23 00:49:36.000 235 12629.70 73.70 54590.45 88888.00 2015-08-23 00:49:36.125 235 12629.75 73.70 54590.50 88888.00 2015-08-23 00:49:36.250 235 12629.80 73.67 54590.53 88888.00 2015-08-23 00:49:36.375 235 12629.80 73.70 54590.55 88888.00 2015-08-23 00:49:36.500 235 12629.80 73.72 54590.53 88888.00 2015-08-23 00:49:36.625 235 12629.77 73.72 54590.53 88888.00 2015-08-23 00:49:36.750 235 12629.77 73.70 54590.50 88888.00 2015-08-23 00:49:36.875 235 12629.77 73.67 54590.50 88888.00 2015-08-23 00:49:37.000 235 12629.77 73.65 54590.55 88888.00 2015-08-23 00:49:37.125 235 12629.75 73.70 54590.57 88888.00 2015-08-23 00:49:37.250 235 12629.67 73.70 54590.57 88888.00 2015-08-23 00:49:37.375 235 12629.73 73.70 54590.57 88888.00 2015-08-23 00:49:37.500 235 12629.75 73.70 54590.55 88888.00 2015-08-23 00:49:37.625 235 12629.75 73.67 54590.53 88888.00 2015-08-23 00:49:37.750 235 12629.70 73.67 54590.50 88888.00 2015-08-23 00:49:37.875 235 12629.70 73.67 54590.55 88888.00 2015-08-23 00:49:38.000 235 12629.75 73.67 54590.53 88888.00 2015-08-23 00:49:38.125 235 12629.77 73.67 54590.57 88888.00 2015-08-23 00:49:38.250 235 12629.75 73.67 54590.60 88888.00 2015-08-23 00:49:38.375 235 12629.73 73.67 54590.57 88888.00 2015-08-23 00:49:38.500 235 12629.75 73.67 54590.55 88888.00 2015-08-23 00:49:38.625 235 12629.77 73.67 54590.55 88888.00 2015-08-23 00:49:38.750 235 12629.80 73.67 54590.55 88888.00 2015-08-23 00:49:38.875 235 12629.77 73.65 54590.55 88888.00 2015-08-23 00:49:39.000 235 12629.77 73.65 54590.53 88888.00 2015-08-23 00:49:39.125 235 12629.70 73.65 54590.53 88888.00 2015-08-23 00:49:39.250 235 12629.73 73.65 54590.57 88888.00 2015-08-23 00:49:39.375 235 12629.77 73.67 54590.62 88888.00 2015-08-23 00:49:39.500 235 12629.73 73.65 54590.57 88888.00 2015-08-23 00:49:39.625 235 12629.67 73.62 54590.53 88888.00 2015-08-23 00:49:39.750 235 12629.67 73.60 54590.55 88888.00 2015-08-23 00:49:39.875 235 12629.73 73.60 54590.55 88888.00 2015-08-23 00:49:40.000 235 12629.73 73.60 54590.53 88888.00 2015-08-23 00:49:40.125 235 12629.77 73.60 54590.55 88888.00 2015-08-23 00:49:40.250 235 12629.80 73.60 54590.55 88888.00 2015-08-23 00:49:40.375 235 12629.77 73.60 54590.53 88888.00 2015-08-23 00:49:40.500 235 12629.75 73.62 54590.55 88888.00 2015-08-23 00:49:40.625 235 12629.75 73.62 54590.57 88888.00 2015-08-23 00:49:40.750 235 12629.75 73.62 54590.60 88888.00 2015-08-23 00:49:40.875 235 12629.77 73.62 54590.60 88888.00 2015-08-23 00:49:41.000 235 12629.83 73.62 54590.57 88888.00 2015-08-23 00:49:41.125 235 12629.85 73.60 54590.57 88888.00 2015-08-23 00:49:41.250 235 12629.85 73.62 54590.57 88888.00 2015-08-23 00:49:41.375 235 12629.88 73.62 54590.57 88888.00 2015-08-23 00:49:41.500 235 12629.85 73.62 54590.55 88888.00 2015-08-23 00:49:41.625 235 12629.83 73.60 54590.55 88888.00 2015-08-23 00:49:41.750 235 12629.83 73.62 54590.57 88888.00 2015-08-23 00:49:41.875 235 12629.77 73.62 54590.60 88888.00 2015-08-23 00:49:42.000 235 12629.77 73.62 54590.60 88888.00 2015-08-23 00:49:42.125 235 12629.75 73.65 54590.62 88888.00 2015-08-23 00:49:42.250 235 12629.77 73.62 54590.62 88888.00 2015-08-23 00:49:42.375 235 12629.77 73.62 54590.60 88888.00 2015-08-23 00:49:42.500 235 12629.73 73.62 54590.62 88888.00 2015-08-23 00:49:42.625 235 12629.77 73.65 54590.62 88888.00 2015-08-23 00:49:42.750 235 12629.83 73.67 54590.60 88888.00 2015-08-23 00:49:42.875 235 12629.80 73.62 54590.57 88888.00 2015-08-23 00:49:43.000 235 12629.77 73.62 54590.60 88888.00 2015-08-23 00:49:43.125 235 12629.80 73.62 54590.65 88888.00 2015-08-23 00:49:43.250 235 12629.83 73.65 54590.60 88888.00 2015-08-23 00:49:43.375 235 12629.77 73.65 54590.57 88888.00 2015-08-23 00:49:43.500 235 12629.67 73.62 54590.60 88888.00 2015-08-23 00:49:43.625 235 12629.67 73.62 54590.62 88888.00 2015-08-23 00:49:43.750 235 12629.67 73.62 54590.62 88888.00 2015-08-23 00:49:43.875 235 12629.70 73.62 54590.62 88888.00 2015-08-23 00:49:44.000 235 12629.75 73.62 54590.62 88888.00 2015-08-23 00:49:44.125 235 12629.73 73.62 54590.62 88888.00 2015-08-23 00:49:44.250 235 12629.73 73.62 54590.65 88888.00 2015-08-23 00:49:44.375 235 12629.70 73.62 54590.65 88888.00 2015-08-23 00:49:44.500 235 12629.73 73.62 54590.65 88888.00 2015-08-23 00:49:44.625 235 12629.73 73.65 54590.62 88888.00 2015-08-23 00:49:44.750 235 12629.70 73.67 54590.62 88888.00 2015-08-23 00:49:44.875 235 12629.75 73.67 54590.65 88888.00 2015-08-23 00:49:45.000 235 12629.77 73.67 54590.62 88888.00 2015-08-23 00:49:45.125 235 12629.77 73.65 54590.60 88888.00 2015-08-23 00:49:45.250 235 12629.77 73.65 54590.62 88888.00 2015-08-23 00:49:45.375 235 12629.80 73.65 54590.65 88888.00 2015-08-23 00:49:45.500 235 12629.83 73.62 54590.62 88888.00 2015-08-23 00:49:45.625 235 12629.77 73.65 54590.62 88888.00 2015-08-23 00:49:45.750 235 12629.75 73.62 54590.60 88888.00 2015-08-23 00:49:45.875 235 12629.77 73.60 54590.60 88888.00 2015-08-23 00:49:46.000 235 12629.83 73.60 54590.60 88888.00 2015-08-23 00:49:46.125 235 12629.83 73.60 54590.62 88888.00 2015-08-23 00:49:46.250 235 12629.85 73.60 54590.60 88888.00 2015-08-23 00:49:46.375 235 12629.85 73.60 54590.57 88888.00 2015-08-23 00:49:46.500 235 12629.83 73.62 54590.60 88888.00 2015-08-23 00:49:46.625 235 12629.85 73.62 54590.62 88888.00 2015-08-23 00:49:46.750 235 12629.83 73.62 54590.65 88888.00 2015-08-23 00:49:46.875 235 12629.80 73.65 54590.68 88888.00 2015-08-23 00:49:47.000 235 12629.83 73.60 54590.62 88888.00 2015-08-23 00:49:47.125 235 12629.88 73.62 54590.65 88888.00 2015-08-23 00:49:47.250 235 12629.83 73.62 54590.62 88888.00 2015-08-23 00:49:47.375 235 12629.85 73.62 54590.62 88888.00 2015-08-23 00:49:47.500 235 12629.83 73.65 54590.62 88888.00 2015-08-23 00:49:47.625 235 12629.80 73.67 54590.65 88888.00 2015-08-23 00:49:47.750 235 12629.75 73.62 54590.62 88888.00 2015-08-23 00:49:47.875 235 12629.70 73.62 54590.65 88888.00 2015-08-23 00:49:48.000 235 12629.75 73.65 54590.65 88888.00 2015-08-23 00:49:48.125 235 12629.77 73.65 54590.65 88888.00 2015-08-23 00:49:48.250 235 12629.83 73.67 54590.68 88888.00 2015-08-23 00:49:48.375 235 12629.85 73.67 54590.68 88888.00 2015-08-23 00:49:48.500 235 12629.80 73.67 54590.65 88888.00 2015-08-23 00:49:48.625 235 12629.80 73.67 54590.68 88888.00 2015-08-23 00:49:48.750 235 12629.85 73.65 54590.65 88888.00 2015-08-23 00:49:48.875 235 12629.92 73.67 54590.65 88888.00 2015-08-23 00:49:49.000 235 12629.88 73.67 54590.65 88888.00 2015-08-23 00:49:49.125 235 12629.83 73.65 54590.68 88888.00 2015-08-23 00:49:49.250 235 12629.77 73.70 54590.68 88888.00 2015-08-23 00:49:49.375 235 12629.83 73.70 54590.70 88888.00 2015-08-23 00:49:49.500 235 12629.80 73.70 54590.72 88888.00 2015-08-23 00:49:49.625 235 12629.75 73.70 54590.68 88888.00 2015-08-23 00:49:49.750 235 12629.77 73.70 54590.65 88888.00 2015-08-23 00:49:49.875 235 12629.85 73.67 54590.70 88888.00 2015-08-23 00:49:50.000 235 12629.85 73.70 54590.72 88888.00 2015-08-23 00:49:50.125 235 12629.83 73.70 54590.68 88888.00 2015-08-23 00:49:50.250 235 12629.83 73.70 54590.68 88888.00 2015-08-23 00:49:50.375 235 12629.90 73.70 54590.70 88888.00 2015-08-23 00:49:50.500 235 12629.92 73.70 54590.72 88888.00 2015-08-23 00:49:50.625 235 12629.92 73.70 54590.72 88888.00 2015-08-23 00:49:50.750 235 12629.90 73.72 54590.70 88888.00 2015-08-23 00:49:50.875 235 12629.88 73.70 54590.70 88888.00 2015-08-23 00:49:51.000 235 12629.90 73.72 54590.70 88888.00 2015-08-23 00:49:51.125 235 12629.85 73.70 54590.72 88888.00 2015-08-23 00:49:51.250 235 12629.88 73.70 54590.72 88888.00 2015-08-23 00:49:51.375 235 12629.90 73.72 54590.72 88888.00 2015-08-23 00:49:51.500 235 12629.98 73.75 54590.70 88888.00 2015-08-23 00:49:51.625 235 12629.98 73.70 54590.70 88888.00 2015-08-23 00:49:51.750 235 12629.92 73.67 54590.68 88888.00 2015-08-23 00:49:51.875 235 12629.92 73.67 54590.70 88888.00 2015-08-23 00:49:52.000 235 12629.92 73.67 54590.68 88888.00 2015-08-23 00:49:52.125 235 12629.98 73.72 54590.72 88888.00 2015-08-23 00:49:52.250 235 12629.98 73.70 54590.70 88888.00 2015-08-23 00:49:52.375 235 12629.98 73.70 54590.72 88888.00 2015-08-23 00:49:52.500 235 12630.00 73.72 54590.72 88888.00 2015-08-23 00:49:52.625 235 12630.00 73.70 54590.72 88888.00 2015-08-23 00:49:52.750 235 12629.98 73.72 54590.72 88888.00 2015-08-23 00:49:52.875 235 12629.95 73.72 54590.72 88888.00 2015-08-23 00:49:53.000 235 12629.92 73.70 54590.70 88888.00 2015-08-23 00:49:53.125 235 12629.88 73.65 54590.70 88888.00 2015-08-23 00:49:53.250 235 12629.90 73.67 54590.68 88888.00 2015-08-23 00:49:53.375 235 12629.95 73.67 54590.70 88888.00 2015-08-23 00:49:53.500 235 12630.00 73.70 54590.68 88888.00 2015-08-23 00:49:53.625 235 12630.02 73.72 54590.70 88888.00 2015-08-23 00:49:53.750 235 12630.02 73.75 54590.70 88888.00 2015-08-23 00:49:53.875 235 12629.98 73.72 54590.72 88888.00 2015-08-23 00:49:54.000 235 12629.95 73.72 54590.72 88888.00 2015-08-23 00:49:54.125 235 12630.00 73.78 54590.75 88888.00 2015-08-23 00:49:54.250 235 12629.98 73.78 54590.78 88888.00 2015-08-23 00:49:54.375 235 12629.90 73.78 54590.75 88888.00 2015-08-23 00:49:54.500 235 12629.88 73.78 54590.78 88888.00 2015-08-23 00:49:54.625 235 12629.88 73.80 54590.75 88888.00 2015-08-23 00:49:54.750 235 12629.92 73.83 54590.72 88888.00 2015-08-23 00:49:54.875 235 12629.98 73.83 54590.75 88888.00 2015-08-23 00:49:55.000 235 12629.92 73.80 54590.75 88888.00 2015-08-23 00:49:55.125 235 12629.90 73.78 54590.78 88888.00 2015-08-23 00:49:55.250 235 12629.85 73.80 54590.80 88888.00 2015-08-23 00:49:55.375 235 12629.95 73.80 54590.78 88888.00 2015-08-23 00:49:55.500 235 12630.00 73.83 54590.75 88888.00 2015-08-23 00:49:55.625 235 12629.98 73.80 54590.70 88888.00 2015-08-23 00:49:55.750 235 12629.95 73.78 54590.70 88888.00 2015-08-23 00:49:55.875 235 12629.92 73.78 54590.70 88888.00 2015-08-23 00:49:56.000 235 12629.92 73.78 54590.75 88888.00 2015-08-23 00:49:56.125 235 12629.98 73.83 54590.78 88888.00 2015-08-23 00:49:56.250 235 12629.98 73.83 54590.75 88888.00 2015-08-23 00:49:56.375 235 12629.95 73.83 54590.72 88888.00 2015-08-23 00:49:56.500 235 12629.92 73.83 54590.75 88888.00 2015-08-23 00:49:56.625 235 12629.92 73.83 54590.75 88888.00 2015-08-23 00:49:56.750 235 12629.92 73.80 54590.75 88888.00 2015-08-23 00:49:56.875 235 12629.88 73.80 54590.80 88888.00 2015-08-23 00:49:57.000 235 12629.85 73.83 54590.78 88888.00 2015-08-23 00:49:57.125 235 12629.92 73.83 54590.78 88888.00 2015-08-23 00:49:57.250 235 12629.92 73.80 54590.75 88888.00 2015-08-23 00:49:57.375 235 12629.92 73.83 54590.75 88888.00 2015-08-23 00:49:57.500 235 12629.90 73.85 54590.78 88888.00 2015-08-23 00:49:57.625 235 12629.88 73.80 54590.78 88888.00 2015-08-23 00:49:57.750 235 12629.83 73.80 54590.72 88888.00 2015-08-23 00:49:57.875 235 12629.85 73.85 54590.72 88888.00 2015-08-23 00:49:58.000 235 12629.85 73.83 54590.72 88888.00 2015-08-23 00:49:58.125 235 12629.83 73.85 54590.72 88888.00 2015-08-23 00:49:58.250 235 12629.80 73.83 54590.72 88888.00 2015-08-23 00:49:58.375 235 12629.80 73.83 54590.75 88888.00 2015-08-23 00:49:58.500 235 12629.80 73.85 54590.75 88888.00 2015-08-23 00:49:58.625 235 12629.83 73.83 54590.72 88888.00 2015-08-23 00:49:58.750 235 12629.85 73.85 54590.72 88888.00 2015-08-23 00:49:58.875 235 12629.83 73.83 54590.72 88888.00 2015-08-23 00:49:59.000 235 12629.83 73.85 54590.75 88888.00 2015-08-23 00:49:59.125 235 12629.80 73.88 54590.72 88888.00 2015-08-23 00:49:59.250 235 12629.83 73.85 54590.72 88888.00 2015-08-23 00:49:59.375 235 12629.83 73.85 54590.72 88888.00 2015-08-23 00:49:59.500 235 12629.77 73.85 54590.75 88888.00 2015-08-23 00:49:59.625 235 12629.80 73.85 54590.80 88888.00 2015-08-23 00:49:59.750 235 12629.73 73.88 54590.80 88888.00 2015-08-23 00:49:59.875 235 12629.73 73.90 54590.80 88888.00 2015-08-23 00:50:00.000 235 12629.75 73.90 54590.80 88888.00 2015-08-23 00:50:00.125 235 12629.85 73.88 54590.80 88888.00 2015-08-23 00:50:00.250 235 12629.77 73.85 54590.78 88888.00 2015-08-23 00:50:00.375 235 12629.75 73.88 54590.80 88888.00 2015-08-23 00:50:00.500 235 12629.73 73.90 54590.82 88888.00 2015-08-23 00:50:00.625 235 12629.73 73.88 54590.80 88888.00 2015-08-23 00:50:00.750 235 12629.73 73.90 54590.78 88888.00 2015-08-23 00:50:00.875 235 12629.75 73.95 54590.78 88888.00 2015-08-23 00:50:01.000 235 12629.80 73.92 54590.78 88888.00 2015-08-23 00:50:01.125 235 12629.83 73.95 54590.80 88888.00 2015-08-23 00:50:01.250 235 12629.77 73.97 54590.82 88888.00 2015-08-23 00:50:01.375 235 12629.77 73.97 54590.80 88888.00 2015-08-23 00:50:01.500 235 12629.73 73.97 54590.82 88888.00 2015-08-23 00:50:01.625 235 12629.73 73.92 54590.82 88888.00 2015-08-23 00:50:01.750 235 12629.77 73.95 54590.80 88888.00 2015-08-23 00:50:01.875 235 12629.70 73.95 54590.80 88888.00 2015-08-23 00:50:02.000 235 12629.70 73.95 54590.78 88888.00 2015-08-23 00:50:02.125 235 12629.70 73.95 54590.80 88888.00 2015-08-23 00:50:02.250 235 12629.67 73.92 54590.80 88888.00 2015-08-23 00:50:02.375 235 12629.67 73.95 54590.82 88888.00 2015-08-23 00:50:02.500 235 12629.67 73.95 54590.82 88888.00 2015-08-23 00:50:02.625 235 12629.67 73.97 54590.82 88888.00 2015-08-23 00:50:02.750 235 12629.67 73.95 54590.82 88888.00 2015-08-23 00:50:02.875 235 12629.70 73.92 54590.82 88888.00 2015-08-23 00:50:03.000 235 12629.70 73.92 54590.82 88888.00 2015-08-23 00:50:03.125 235 12629.70 73.95 54590.82 88888.00 2015-08-23 00:50:03.250 235 12629.73 73.95 54590.80 88888.00 2015-08-23 00:50:03.375 235 12629.73 73.97 54590.80 88888.00 2015-08-23 00:50:03.500 235 12629.70 73.97 54590.82 88888.00 2015-08-23 00:50:03.625 235 12629.67 73.95 54590.82 88888.00 2015-08-23 00:50:03.750 235 12629.67 73.95 54590.80 88888.00 2015-08-23 00:50:03.875 235 12629.75 73.92 54590.80 88888.00 2015-08-23 00:50:04.000 235 12629.73 73.92 54590.80 88888.00 2015-08-23 00:50:04.125 235 12629.75 73.97 54590.80 88888.00 2015-08-23 00:50:04.250 235 12629.67 73.95 54590.80 88888.00 2015-08-23 00:50:04.375 235 12629.67 73.95 54590.80 88888.00 2015-08-23 00:50:04.500 235 12629.70 73.97 54590.82 88888.00 2015-08-23 00:50:04.625 235 12629.75 73.97 54590.82 88888.00 2015-08-23 00:50:04.750 235 12629.75 73.97 54590.80 88888.00 2015-08-23 00:50:04.875 235 12629.73 74.03 54590.82 88888.00 2015-08-23 00:50:05.000 235 12629.77 74.00 54590.85 88888.00 2015-08-23 00:50:05.125 235 12629.75 73.97 54590.88 88888.00 2015-08-23 00:50:05.250 235 12629.75 73.97 54590.88 88888.00 2015-08-23 00:50:05.375 235 12629.83 74.00 54590.85 88888.00 2015-08-23 00:50:05.500 235 12629.80 74.00 54590.85 88888.00 2015-08-23 00:50:05.625 235 12629.77 74.00 54590.85 88888.00 2015-08-23 00:50:05.750 235 12629.80 74.00 54590.85 88888.00 2015-08-23 00:50:05.875 235 12629.77 73.97 54590.82 88888.00 2015-08-23 00:50:06.000 235 12629.75 74.00 54590.85 88888.00 2015-08-23 00:50:06.125 235 12629.75 74.03 54590.90 88888.00 2015-08-23 00:50:06.250 235 12629.77 74.03 54590.93 88888.00 2015-08-23 00:50:06.375 235 12629.80 74.05 54590.88 88888.00 2015-08-23 00:50:06.500 235 12629.80 74.05 54590.85 88888.00 2015-08-23 00:50:06.625 235 12629.83 74.08 54590.88 88888.00 2015-08-23 00:50:06.750 235 12629.77 74.08 54590.88 88888.00 2015-08-23 00:50:06.875 235 12629.80 74.08 54590.88 88888.00 2015-08-23 00:50:07.000 235 12629.85 74.05 54590.85 88888.00 2015-08-23 00:50:07.125 235 12629.80 74.08 54590.85 88888.00 2015-08-23 00:50:07.250 235 12629.75 74.05 54590.90 88888.00 2015-08-23 00:50:07.375 235 12629.75 74.05 54590.90 88888.00 2015-08-23 00:50:07.500 235 12629.77 74.03 54590.85 88888.00 2015-08-23 00:50:07.625 235 12629.83 74.05 54590.85 88888.00 2015-08-23 00:50:07.750 235 12629.88 74.05 54590.88 88888.00 2015-08-23 00:50:07.875 235 12629.85 74.05 54590.90 88888.00 2015-08-23 00:50:08.000 235 12629.85 74.03 54590.88 88888.00 2015-08-23 00:50:08.125 235 12629.85 74.08 54590.88 88888.00 2015-08-23 00:50:08.250 235 12629.83 74.08 54590.88 88888.00 2015-08-23 00:50:08.375 235 12629.88 74.08 54590.85 88888.00 2015-08-23 00:50:08.500 235 12629.88 74.08 54590.85 88888.00 2015-08-23 00:50:08.625 235 12629.85 74.10 54590.82 88888.00 2015-08-23 00:50:08.750 235 12629.83 74.10 54590.82 88888.00 2015-08-23 00:50:08.875 235 12629.83 74.08 54590.85 88888.00 2015-08-23 00:50:09.000 235 12629.85 74.08 54590.85 88888.00 2015-08-23 00:50:09.125 235 12629.90 74.08 54590.85 88888.00 2015-08-23 00:50:09.250 235 12629.88 74.08 54590.88 88888.00 2015-08-23 00:50:09.375 235 12629.90 74.08 54590.88 88888.00 2015-08-23 00:50:09.500 235 12629.90 74.10 54590.85 88888.00 2015-08-23 00:50:09.625 235 12629.88 74.08 54590.82 88888.00 2015-08-23 00:50:09.750 235 12629.90 74.10 54590.82 88888.00 2015-08-23 00:50:09.875 235 12629.88 74.10 54590.80 88888.00 2015-08-23 00:50:10.000 235 12629.85 74.08 54590.80 88888.00 2015-08-23 00:50:10.125 235 12629.85 74.12 54590.82 88888.00 2015-08-23 00:50:10.250 235 12629.92 74.12 54590.82 88888.00 2015-08-23 00:50:10.375 235 12630.00 74.10 54590.82 88888.00 2015-08-23 00:50:10.500 235 12630.02 74.10 54590.82 88888.00 2015-08-23 00:50:10.625 235 12630.00 74.08 54590.80 88888.00 2015-08-23 00:50:10.750 235 12630.00 74.10 54590.80 88888.00 2015-08-23 00:50:10.875 235 12630.08 74.10 54590.80 88888.00 2015-08-23 00:50:11.000 235 12630.12 74.10 54590.80 88888.00 2015-08-23 00:50:11.125 235 12630.10 74.12 54590.85 88888.00 2015-08-23 00:50:11.250 235 12630.10 74.12 54590.82 88888.00 2015-08-23 00:50:11.375 235 12630.05 74.12 54590.80 88888.00 2015-08-23 00:50:11.500 235 12630.08 74.12 54590.80 88888.00 2015-08-23 00:50:11.625 235 12630.08 74.12 54590.80 88888.00 2015-08-23 00:50:11.750 235 12630.08 74.15 54590.82 88888.00 2015-08-23 00:50:11.875 235 12630.10 74.15 54590.82 88888.00 2015-08-23 00:50:12.000 235 12630.12 74.17 54590.85 88888.00 2015-08-23 00:50:12.125 235 12630.08 74.17 54590.85 88888.00 2015-08-23 00:50:12.250 235 12630.00 74.17 54590.88 88888.00 2015-08-23 00:50:12.375 235 12630.02 74.17 54590.85 88888.00 2015-08-23 00:50:12.500 235 12630.12 74.20 54590.85 88888.00 2015-08-23 00:50:12.625 235 12630.20 74.20 54590.82 88888.00 2015-08-23 00:50:12.750 235 12630.25 74.22 54590.82 88888.00 2015-08-23 00:50:12.875 235 12630.25 74.22 54590.82 88888.00 2015-08-23 00:50:13.000 235 12630.27 74.20 54590.82 88888.00 2015-08-23 00:50:13.125 235 12630.30 74.20 54590.85 88888.00 2015-08-23 00:50:13.250 235 12630.23 74.20 54590.82 88888.00 2015-08-23 00:50:13.375 235 12630.27 74.17 54590.82 88888.00 2015-08-23 00:50:13.500 235 12630.23 74.15 54590.82 88888.00 2015-08-23 00:50:13.625 235 12630.20 74.17 54590.82 88888.00 2015-08-23 00:50:13.750 235 12630.23 74.22 54590.80 88888.00 2015-08-23 00:50:13.875 235 12630.30 74.25 54590.80 88888.00 2015-08-23 00:50:14.000 235 12630.38 74.22 54590.80 88888.00 2015-08-23 00:50:14.125 235 12630.40 74.22 54590.82 88888.00 2015-08-23 00:50:14.250 235 12630.27 74.20 54590.82 88888.00 2015-08-23 00:50:14.375 235 12630.25 74.20 54590.80 88888.00 2015-08-23 00:50:14.500 235 12630.33 74.22 54590.82 88888.00 2015-08-23 00:50:14.625 235 12630.38 74.28 54590.80 88888.00 2015-08-23 00:50:14.750 235 12630.35 74.25 54590.80 88888.00 2015-08-23 00:50:14.875 235 12630.38 74.25 54590.82 88888.00 2015-08-23 00:50:15.000 235 12630.38 74.25 54590.82 88888.00 2015-08-23 00:50:15.125 235 12630.42 74.28 54590.80 88888.00 2015-08-23 00:50:15.250 235 12630.48 74.28 54590.78 88888.00 2015-08-23 00:50:15.375 235 12630.45 74.28 54590.80 88888.00 2015-08-23 00:50:15.500 235 12630.40 74.30 54590.80 88888.00 2015-08-23 00:50:15.625 235 12630.38 74.33 54590.80 88888.00 2015-08-23 00:50:15.750 235 12630.33 74.30 54590.82 88888.00 2015-08-23 00:50:15.875 235 12630.38 74.33 54590.82 88888.00 2015-08-23 00:50:16.000 235 12630.42 74.33 54590.75 88888.00 2015-08-23 00:50:16.125 235 12630.42 74.33 54590.75 88888.00 2015-08-23 00:50:16.250 235 12630.38 74.30 54590.78 88888.00 2015-08-23 00:50:16.375 235 12630.45 74.33 54590.78 88888.00 2015-08-23 00:50:16.500 235 12630.48 74.35 54590.80 88888.00 2015-08-23 00:50:16.625 235 12630.50 74.35 54590.80 88888.00 2015-08-23 00:50:16.750 235 12630.45 74.35 54590.80 88888.00 2015-08-23 00:50:16.875 235 12630.45 74.35 54590.80 88888.00 2015-08-23 00:50:17.000 235 12630.52 74.33 54590.80 88888.00 2015-08-23 00:50:17.125 235 12630.55 74.35 54590.82 88888.00 2015-08-23 00:50:17.250 235 12630.55 74.38 54590.82 88888.00 2015-08-23 00:50:17.375 235 12630.58 74.38 54590.80 88888.00 2015-08-23 00:50:17.500 235 12630.60 74.38 54590.80 88888.00 2015-08-23 00:50:17.625 235 12630.58 74.38 54590.80 88888.00 2015-08-23 00:50:17.750 235 12630.58 74.38 54590.78 88888.00 2015-08-23 00:50:17.875 235 12630.52 74.40 54590.78 88888.00 2015-08-23 00:50:18.000 235 12630.58 74.40 54590.80 88888.00 2015-08-23 00:50:18.125 235 12630.62 74.40 54590.80 88888.00 2015-08-23 00:50:18.250 235 12630.58 74.40 54590.78 88888.00 2015-08-23 00:50:18.375 235 12630.55 74.42 54590.78 88888.00 2015-08-23 00:50:18.500 235 12630.62 74.40 54590.75 88888.00 2015-08-23 00:50:18.625 235 12630.60 74.40 54590.75 88888.00 2015-08-23 00:50:18.750 235 12630.58 74.42 54590.78 88888.00 2015-08-23 00:50:18.875 235 12630.65 74.45 54590.78 88888.00 2015-08-23 00:50:19.000 235 12630.65 74.42 54590.78 88888.00 2015-08-23 00:50:19.125 235 12630.65 74.45 54590.80 88888.00 2015-08-23 00:50:19.250 235 12630.60 74.45 54590.75 88888.00 2015-08-23 00:50:19.375 235 12630.58 74.42 54590.72 88888.00 2015-08-23 00:50:19.500 235 12630.60 74.42 54590.78 88888.00 2015-08-23 00:50:19.625 235 12630.67 74.42 54590.80 88888.00 2015-08-23 00:50:19.750 235 12630.70 74.47 54590.82 88888.00 2015-08-23 00:50:19.875 235 12630.65 74.45 54590.80 88888.00 2015-08-23 00:50:20.000 235 12630.65 74.45 54590.80 88888.00 2015-08-23 00:50:20.125 235 12630.62 74.47 54590.82 88888.00 2015-08-23 00:50:20.250 235 12630.58 74.47 54590.80 88888.00 2015-08-23 00:50:20.375 235 12630.62 74.47 54590.78 88888.00 2015-08-23 00:50:20.500 235 12630.70 74.47 54590.80 88888.00 2015-08-23 00:50:20.625 235 12630.83 74.50 54590.80 88888.00 2015-08-23 00:50:20.750 235 12630.80 74.53 54590.85 88888.00 2015-08-23 00:50:20.875 235 12630.73 74.50 54590.85 88888.00 2015-08-23 00:50:21.000 235 12630.75 74.50 54590.80 88888.00 2015-08-23 00:50:21.125 235 12630.80 74.53 54590.80 88888.00 2015-08-23 00:50:21.250 235 12630.77 74.50 54590.80 88888.00 2015-08-23 00:50:21.375 235 12630.75 74.53 54590.82 88888.00 2015-08-23 00:50:21.500 235 12630.77 74.55 54590.80 88888.00 2015-08-23 00:50:21.625 235 12630.80 74.53 54590.80 88888.00 2015-08-23 00:50:21.750 235 12630.77 74.53 54590.78 88888.00 2015-08-23 00:50:21.875 235 12630.77 74.55 54590.80 88888.00 2015-08-23 00:50:22.000 235 12630.83 74.58 54590.80 88888.00 2015-08-23 00:50:22.125 235 12630.83 74.55 54590.78 88888.00 2015-08-23 00:50:22.250 235 12630.85 74.53 54590.75 88888.00 2015-08-23 00:50:22.375 235 12630.88 74.55 54590.78 88888.00 2015-08-23 00:50:22.500 235 12630.92 74.58 54590.78 88888.00 2015-08-23 00:50:22.625 235 12630.92 74.53 54590.78 88888.00 2015-08-23 00:50:22.750 235 12630.92 74.58 54590.80 88888.00 2015-08-23 00:50:22.875 235 12630.95 74.58 54590.78 88888.00 2015-08-23 00:50:23.000 235 12630.88 74.60 54590.72 88888.00 2015-08-23 00:50:23.125 235 12630.83 74.60 54590.75 88888.00 2015-08-23 00:50:23.250 235 12630.90 74.60 54590.75 88888.00 2015-08-23 00:50:23.375 235 12630.92 74.62 54590.75 88888.00 2015-08-23 00:50:23.500 235 12630.95 74.62 54590.75 88888.00 2015-08-23 00:50:23.625 235 12630.92 74.62 54590.75 88888.00 2015-08-23 00:50:23.750 235 12630.95 74.60 54590.75 88888.00 2015-08-23 00:50:23.875 235 12630.98 74.60 54590.75 88888.00 2015-08-23 00:50:24.000 235 12631.05 74.62 54590.78 88888.00 2015-08-23 00:50:24.125 235 12630.98 74.65 54590.80 88888.00 2015-08-23 00:50:24.250 235 12631.00 74.65 54590.80 88888.00 2015-08-23 00:50:24.375 235 12631.05 74.67 54590.78 88888.00 2015-08-23 00:50:24.500 235 12631.00 74.65 54590.75 88888.00 2015-08-23 00:50:24.625 235 12630.98 74.65 54590.75 88888.00 2015-08-23 00:50:24.750 235 12630.95 74.70 54590.78 88888.00 2015-08-23 00:50:24.875 235 12630.98 74.70 54590.80 88888.00 2015-08-23 00:50:25.000 235 12631.00 74.70 54590.80 88888.00 2015-08-23 00:50:25.125 235 12630.98 74.70 54590.82 88888.00 2015-08-23 00:50:25.250 235 12631.00 74.72 54590.82 88888.00 2015-08-23 00:50:25.375 235 12631.05 74.67 54590.82 88888.00 2015-08-23 00:50:25.500 235 12631.02 74.67 54590.80 88888.00 2015-08-23 00:50:25.625 235 12631.00 74.70 54590.80 88888.00 2015-08-23 00:50:25.750 235 12631.00 74.70 54590.78 88888.00 2015-08-23 00:50:25.875 235 12631.00 74.70 54590.78 88888.00 2015-08-23 00:50:26.000 235 12630.98 74.72 54590.78 88888.00 2015-08-23 00:50:26.125 235 12630.98 74.72 54590.78 88888.00 2015-08-23 00:50:26.250 235 12631.02 74.75 54590.80 88888.00 2015-08-23 00:50:26.375 235 12631.08 74.78 54590.78 88888.00 2015-08-23 00:50:26.500 235 12631.05 74.78 54590.82 88888.00 2015-08-23 00:50:26.625 235 12631.05 74.80 54590.80 88888.00 2015-08-23 00:50:26.750 235 12631.08 74.80 54590.78 88888.00 2015-08-23 00:50:26.875 235 12631.08 74.80 54590.78 88888.00 2015-08-23 00:50:27.000 235 12631.08 74.80 54590.78 88888.00 2015-08-23 00:50:27.125 235 12631.15 74.83 54590.80 88888.00 2015-08-23 00:50:27.250 235 12631.15 74.80 54590.78 88888.00 2015-08-23 00:50:27.375 235 12631.10 74.80 54590.75 88888.00 2015-08-23 00:50:27.500 235 12631.12 74.83 54590.75 88888.00 2015-08-23 00:50:27.625 235 12631.12 74.85 54590.78 88888.00 2015-08-23 00:50:27.750 235 12631.15 74.85 54590.75 88888.00 2015-08-23 00:50:27.875 235 12631.12 74.83 54590.72 88888.00 2015-08-23 00:50:28.000 235 12631.10 74.80 54590.70 88888.00 2015-08-23 00:50:28.125 235 12631.12 74.83 54590.75 88888.00 2015-08-23 00:50:28.250 235 12631.08 74.85 54590.78 88888.00 2015-08-23 00:50:28.375 235 12631.10 74.88 54590.75 88888.00 2015-08-23 00:50:28.500 235 12631.10 74.85 54590.72 88888.00 2015-08-23 00:50:28.625 235 12631.12 74.85 54590.72 88888.00 2015-08-23 00:50:28.750 235 12631.15 74.83 54590.72 88888.00 2015-08-23 00:50:28.875 235 12631.12 74.83 54590.75 88888.00 2015-08-23 00:50:29.000 235 12631.12 74.83 54590.75 88888.00 2015-08-23 00:50:29.125 235 12631.15 74.85 54590.72 88888.00 2015-08-23 00:50:29.250 235 12631.08 74.83 54590.68 88888.00 2015-08-23 00:50:29.375 235 12631.10 74.83 54590.68 88888.00 2015-08-23 00:50:29.500 235 12631.10 74.85 54590.70 88888.00 2015-08-23 00:50:29.625 235 12631.10 74.83 54590.75 88888.00 2015-08-23 00:50:29.750 235 12631.15 74.88 54590.75 88888.00 2015-08-23 00:50:29.875 235 12631.17 74.88 54590.75 88888.00 2015-08-23 00:50:30.000 235 12631.20 74.90 54590.75 88888.00 2015-08-23 00:50:30.125 235 12631.20 74.90 54590.75 88888.00 2015-08-23 00:50:30.250 235 12631.17 74.90 54590.75 88888.00 2015-08-23 00:50:30.375 235 12631.12 74.90 54590.78 88888.00 2015-08-23 00:50:30.500 235 12631.17 74.97 54590.80 88888.00 2015-08-23 00:50:30.625 235 12631.23 74.97 54590.80 88888.00 2015-08-23 00:50:30.750 235 12631.20 74.97 54590.80 88888.00 2015-08-23 00:50:30.875 235 12631.20 74.97 54590.78 88888.00 2015-08-23 00:50:31.000 235 12631.17 74.97 54590.78 88888.00 2015-08-23 00:50:31.125 235 12631.17 74.95 54590.80 88888.00 2015-08-23 00:50:31.250 235 12631.17 75.00 54590.82 88888.00 2015-08-23 00:50:31.375 235 12631.20 75.00 54590.82 88888.00 2015-08-23 00:50:31.500 235 12631.23 75.00 54590.82 88888.00 2015-08-23 00:50:31.625 235 12631.25 75.00 54590.85 88888.00 2015-08-23 00:50:31.750 235 12631.25 75.00 54590.80 88888.00 2015-08-23 00:50:31.875 235 12631.30 75.03 54590.80 88888.00 2015-08-23 00:50:32.000 235 12631.30 75.03 54590.82 88888.00 2015-08-23 00:50:32.125 235 12631.25 75.00 54590.80 88888.00 2015-08-23 00:50:32.250 235 12631.25 74.97 54590.80 88888.00 2015-08-23 00:50:32.375 235 12631.35 75.03 54590.80 88888.00 2015-08-23 00:50:32.500 235 12631.33 75.00 54590.80 88888.00 2015-08-23 00:50:32.625 235 12631.25 74.97 54590.80 88888.00 2015-08-23 00:50:32.750 235 12631.25 75.03 54590.80 88888.00 2015-08-23 00:50:32.875 235 12631.25 75.05 54590.85 88888.00 2015-08-23 00:50:33.000 235 12631.30 75.10 54590.85 88888.00 2015-08-23 00:50:33.125 235 12631.27 75.08 54590.82 88888.00 2015-08-23 00:50:33.250 235 12631.27 75.03 54590.82 88888.00 2015-08-23 00:50:33.375 235 12631.23 75.03 54590.82 88888.00 2015-08-23 00:50:33.500 235 12631.23 75.00 54590.82 88888.00 2015-08-23 00:50:33.625 235 12631.30 75.03 54590.82 88888.00 2015-08-23 00:50:33.750 235 12631.27 75.05 54590.80 88888.00 2015-08-23 00:50:33.875 235 12631.23 75.05 54590.80 88888.00 2015-08-23 00:50:34.000 235 12631.25 75.05 54590.80 88888.00 2015-08-23 00:50:34.125 235 12631.23 75.03 54590.82 88888.00 2015-08-23 00:50:34.250 235 12631.20 75.03 54590.82 88888.00 2015-08-23 00:50:34.375 235 12631.20 75.03 54590.80 88888.00 2015-08-23 00:50:34.500 235 12631.17 75.03 54590.82 88888.00 2015-08-23 00:50:34.625 235 12631.23 75.05 54590.82 88888.00 2015-08-23 00:50:34.750 235 12631.25 75.05 54590.80 88888.00 2015-08-23 00:50:34.875 235 12631.23 75.05 54590.82 88888.00 2015-08-23 00:50:35.000 235 12631.27 75.05 54590.82 88888.00 2015-08-23 00:50:35.125 235 12631.33 75.05 54590.85 88888.00 2015-08-23 00:50:35.250 235 12631.30 75.03 54590.82 88888.00 2015-08-23 00:50:35.375 235 12631.30 75.05 54590.78 88888.00 2015-08-23 00:50:35.500 235 12631.30 75.05 54590.78 88888.00 2015-08-23 00:50:35.625 235 12631.35 75.08 54590.80 88888.00 2015-08-23 00:50:35.750 235 12631.35 75.08 54590.82 88888.00 2015-08-23 00:50:35.875 235 12631.35 75.10 54590.85 88888.00 2015-08-23 00:50:36.000 235 12631.38 75.12 54590.88 88888.00 2015-08-23 00:50:36.125 235 12631.38 75.10 54590.85 88888.00 2015-08-23 00:50:36.250 235 12631.30 75.08 54590.82 88888.00 2015-08-23 00:50:36.375 235 12631.35 75.08 54590.85 88888.00 2015-08-23 00:50:36.500 235 12631.38 75.05 54590.82 88888.00 2015-08-23 00:50:36.625 235 12631.35 75.05 54590.82 88888.00 2015-08-23 00:50:36.750 235 12631.33 75.08 54590.82 88888.00 2015-08-23 00:50:36.875 235 12631.35 75.08 54590.82 88888.00 2015-08-23 00:50:37.000 235 12631.38 75.10 54590.80 88888.00 2015-08-23 00:50:37.125 235 12631.35 75.12 54590.85 88888.00 2015-08-23 00:50:37.250 235 12631.33 75.10 54590.82 88888.00 2015-08-23 00:50:37.375 235 12631.38 75.08 54590.85 88888.00 2015-08-23 00:50:37.500 235 12631.42 75.10 54590.85 88888.00 2015-08-23 00:50:37.625 235 12631.38 75.10 54590.88 88888.00 2015-08-23 00:50:37.750 235 12631.40 75.12 54590.90 88888.00 2015-08-23 00:50:37.875 235 12631.35 75.12 54590.93 88888.00 2015-08-23 00:50:38.000 235 12631.38 75.10 54590.90 88888.00 2015-08-23 00:50:38.125 235 12631.40 75.10 54590.90 88888.00 2015-08-23 00:50:38.250 235 12631.40 75.08 54590.90 88888.00 2015-08-23 00:50:38.375 235 12631.35 75.08 54590.88 88888.00 2015-08-23 00:50:38.500 235 12631.30 75.08 54590.85 88888.00 2015-08-23 00:50:38.625 235 12631.35 75.08 54590.88 88888.00 2015-08-23 00:50:38.750 235 12631.30 75.10 54590.88 88888.00 2015-08-23 00:50:38.875 235 12631.27 75.10 54590.90 88888.00 2015-08-23 00:50:39.000 235 12631.27 75.10 54590.90 88888.00 2015-08-23 00:50:39.125 235 12631.25 75.10 54590.93 88888.00 2015-08-23 00:50:39.250 235 12631.27 75.10 54590.93 88888.00 2015-08-23 00:50:39.375 235 12631.35 75.12 54590.90 88888.00 2015-08-23 00:50:39.500 235 12631.40 75.05 54590.88 88888.00 2015-08-23 00:50:39.625 235 12631.38 75.03 54590.88 88888.00 2015-08-23 00:50:39.750 235 12631.38 75.05 54590.88 88888.00 2015-08-23 00:50:39.875 235 12631.33 75.05 54590.90 88888.00 2015-08-23 00:50:40.000 235 12631.25 75.03 54590.90 88888.00 2015-08-23 00:50:40.125 235 12631.27 75.03 54590.88 88888.00 2015-08-23 00:50:40.250 235 12631.30 75.05 54590.88 88888.00 2015-08-23 00:50:40.375 235 12631.35 75.05 54590.88 88888.00 2015-08-23 00:50:40.500 235 12631.33 75.05 54590.85 88888.00 2015-08-23 00:50:40.625 235 12631.30 75.00 54590.85 88888.00 2015-08-23 00:50:40.750 235 12631.33 75.03 54590.90 88888.00 2015-08-23 00:50:40.875 235 12631.38 75.05 54590.93 88888.00 2015-08-23 00:50:41.000 235 12631.35 75.03 54590.90 88888.00 2015-08-23 00:50:41.125 235 12631.38 75.05 54590.90 88888.00 2015-08-23 00:50:41.250 235 12631.45 75.00 54590.90 88888.00 2015-08-23 00:50:41.375 235 12631.45 75.03 54590.90 88888.00 2015-08-23 00:50:41.500 235 12631.42 75.03 54590.93 88888.00 2015-08-23 00:50:41.625 235 12631.45 75.03 54590.90 88888.00 2015-08-23 00:50:41.750 235 12631.45 75.05 54590.93 88888.00 2015-08-23 00:50:41.875 235 12631.45 75.05 54590.95 88888.00 2015-08-23 00:50:42.000 235 12631.38 75.05 54590.93 88888.00 2015-08-23 00:50:42.125 235 12631.40 75.05 54590.90 88888.00 2015-08-23 00:50:42.250 235 12631.48 75.05 54590.93 88888.00 2015-08-23 00:50:42.375 235 12631.52 75.08 54590.90 88888.00 2015-08-23 00:50:42.500 235 12631.48 75.08 54590.90 88888.00 2015-08-23 00:50:42.625 235 12631.42 75.08 54590.93 88888.00 2015-08-23 00:50:42.750 235 12631.42 75.08 54590.95 88888.00 2015-08-23 00:50:42.875 235 12631.50 75.05 54590.95 88888.00 2015-08-23 00:50:43.000 235 12631.48 75.08 54590.95 88888.00 2015-08-23 00:50:43.125 235 12631.40 75.08 54590.95 88888.00 2015-08-23 00:50:43.250 235 12631.38 75.05 54590.95 88888.00 2015-08-23 00:50:43.375 235 12631.40 75.08 54590.95 88888.00 2015-08-23 00:50:43.500 235 12631.42 75.12 54590.95 88888.00 2015-08-23 00:50:43.625 235 12631.42 75.10 54590.95 88888.00 2015-08-23 00:50:43.750 235 12631.45 75.10 54590.95 88888.00 2015-08-23 00:50:43.875 235 12631.45 75.05 54590.95 88888.00 2015-08-23 00:50:44.000 235 12631.42 75.03 54590.93 88888.00 2015-08-23 00:50:44.125 235 12631.42 75.08 54591.00 88888.00 2015-08-23 00:50:44.250 235 12631.45 75.10 54591.00 88888.00 2015-08-23 00:50:44.375 235 12631.48 75.08 54590.97 88888.00 2015-08-23 00:50:44.500 235 12631.52 75.05 54590.95 88888.00 2015-08-23 00:50:44.625 235 12631.45 75.03 54590.97 88888.00 2015-08-23 00:50:44.750 235 12631.35 75.05 54590.97 88888.00 2015-08-23 00:50:44.875 235 12631.42 75.10 54591.00 88888.00 2015-08-23 00:50:45.000 235 12631.48 75.08 54590.97 88888.00 2015-08-23 00:50:45.125 235 12631.50 75.08 54590.97 88888.00 2015-08-23 00:50:45.250 235 12631.50 75.10 54591.00 88888.00 2015-08-23 00:50:45.375 235 12631.52 75.12 54591.00 88888.00 2015-08-23 00:50:45.500 235 12631.52 75.10 54590.97 88888.00 2015-08-23 00:50:45.625 235 12631.48 75.05 54590.97 88888.00 2015-08-23 00:50:45.750 235 12631.42 75.03 54590.97 88888.00 2015-08-23 00:50:45.875 235 12631.40 75.03 54590.95 88888.00 2015-08-23 00:50:46.000 235 12631.45 75.00 54590.95 88888.00 2015-08-23 00:50:46.125 235 12631.42 75.00 54590.97 88888.00 2015-08-23 00:50:46.250 235 12631.40 74.97 54590.95 88888.00 2015-08-23 00:50:46.375 235 12631.48 75.03 54590.97 88888.00 2015-08-23 00:50:46.500 235 12631.45 75.03 54590.97 88888.00 2015-08-23 00:50:46.625 235 12631.38 75.05 54591.03 88888.00 2015-08-23 00:50:46.750 235 12631.40 75.12 54591.05 88888.00 2015-08-23 00:50:46.875 235 12631.35 75.10 54591.00 88888.00 2015-08-23 00:50:47.000 235 12631.40 75.10 54590.95 88888.00 2015-08-23 00:50:47.125 235 12631.45 75.10 54590.97 88888.00 2015-08-23 00:50:47.250 235 12631.42 75.08 54590.97 88888.00 2015-08-23 00:50:47.375 235 12631.40 75.05 54591.00 88888.00 2015-08-23 00:50:47.500 235 12631.38 75.08 54591.03 88888.00 2015-08-23 00:50:47.625 235 12631.40 75.08 54590.97 88888.00 2015-08-23 00:50:47.750 235 12631.40 75.05 54590.95 88888.00 2015-08-23 00:50:47.875 235 12631.38 75.10 54590.97 88888.00 2015-08-23 00:50:48.000 235 12631.42 75.12 54591.00 88888.00 2015-08-23 00:50:48.125 235 12631.45 75.15 54591.03 88888.00 2015-08-23 00:50:48.250 235 12631.42 75.12 54591.05 88888.00 2015-08-23 00:50:48.375 235 12631.42 75.12 54591.05 88888.00 2015-08-23 00:50:48.500 235 12631.42 75.12 54591.03 88888.00 2015-08-23 00:50:48.625 235 12631.42 75.15 54591.00 88888.00 2015-08-23 00:50:48.750 235 12631.38 75.10 54591.00 88888.00 2015-08-23 00:50:48.875 235 12631.35 75.10 54591.03 88888.00 2015-08-23 00:50:49.000 235 12631.40 75.15 54591.07 88888.00 2015-08-23 00:50:49.125 235 12631.38 75.12 54591.07 88888.00 2015-08-23 00:50:49.250 235 12631.33 75.10 54591.07 88888.00 2015-08-23 00:50:49.375 235 12631.40 75.08 54591.05 88888.00 2015-08-23 00:50:49.500 235 12631.40 75.10 54591.05 88888.00 2015-08-23 00:50:49.625 235 12631.33 75.10 54591.05 88888.00 2015-08-23 00:50:49.750 235 12631.33 75.12 54591.07 88888.00 2015-08-23 00:50:49.875 235 12631.30 75.10 54591.05 88888.00 2015-08-23 00:50:50.000 235 12631.30 75.12 54591.07 88888.00 2015-08-23 00:50:50.125 235 12631.25 75.12 54591.07 88888.00 2015-08-23 00:50:50.250 235 12631.23 75.10 54591.10 88888.00 2015-08-23 00:50:50.375 235 12631.20 75.12 54591.10 88888.00 2015-08-23 00:50:50.500 235 12631.23 75.12 54591.10 88888.00 2015-08-23 00:50:50.625 235 12631.27 75.12 54591.12 88888.00 2015-08-23 00:50:50.750 235 12631.27 75.15 54591.07 88888.00 2015-08-23 00:50:50.875 235 12631.25 75.15 54591.12 88888.00 2015-08-23 00:50:51.000 235 12631.20 75.17 54591.12 88888.00 2015-08-23 00:50:51.125 235 12631.17 75.15 54591.12 88888.00 2015-08-23 00:50:51.250 235 12631.15 75.15 54591.12 88888.00 2015-08-23 00:50:51.375 235 12631.23 75.15 54591.12 88888.00 2015-08-23 00:50:51.500 235 12631.23 75.15 54591.10 88888.00 2015-08-23 00:50:51.625 235 12631.23 75.12 54591.07 88888.00 2015-08-23 00:50:51.750 235 12631.25 75.12 54591.10 88888.00 2015-08-23 00:50:51.875 235 12631.23 75.15 54591.12 88888.00 2015-08-23 00:50:52.000 235 12631.15 75.12 54591.15 88888.00 2015-08-23 00:50:52.125 235 12631.08 75.12 54591.18 88888.00 2015-08-23 00:50:52.250 235 12631.12 75.10 54591.15 88888.00 2015-08-23 00:50:52.375 235 12631.20 75.12 54591.18 88888.00 2015-08-23 00:50:52.500 235 12631.15 75.12 54591.15 88888.00 2015-08-23 00:50:52.625 235 12631.08 75.12 54591.18 88888.00 2015-08-23 00:50:52.750 235 12631.05 75.12 54591.18 88888.00 2015-08-23 00:50:52.875 235 12631.08 75.10 54591.18 88888.00 2015-08-23 00:50:53.000 235 12631.05 75.08 54591.15 88888.00 2015-08-23 00:50:53.125 235 12631.00 75.10 54591.18 88888.00 2015-08-23 00:50:53.250 235 12630.98 75.08 54591.15 88888.00 2015-08-23 00:50:53.375 235 12631.00 75.08 54591.18 88888.00 2015-08-23 00:50:53.500 235 12631.02 75.12 54591.20 88888.00 2015-08-23 00:50:53.625 235 12631.00 75.12 54591.22 88888.00 2015-08-23 00:50:53.750 235 12630.98 75.12 54591.20 88888.00 2015-08-23 00:50:53.875 235 12630.98 75.10 54591.20 88888.00 2015-08-23 00:50:54.000 235 12631.00 75.12 54591.22 88888.00 2015-08-23 00:50:54.125 235 12631.00 75.12 54591.22 88888.00 2015-08-23 00:50:54.250 235 12630.92 75.10 54591.22 88888.00 2015-08-23 00:50:54.375 235 12630.98 75.10 54591.25 88888.00 2015-08-23 00:50:54.500 235 12631.00 75.10 54591.25 88888.00 2015-08-23 00:50:54.625 235 12630.95 75.08 54591.25 88888.00 2015-08-23 00:50:54.750 235 12630.88 75.05 54591.22 88888.00 2015-08-23 00:50:54.875 235 12630.92 75.05 54591.25 88888.00 2015-08-23 00:50:55.000 235 12630.98 75.08 54591.25 88888.00 2015-08-23 00:50:55.125 235 12630.92 75.08 54591.28 88888.00 2015-08-23 00:50:55.250 235 12630.90 75.08 54591.30 88888.00 2015-08-23 00:50:55.375 235 12630.90 75.08 54591.30 88888.00 2015-08-23 00:50:55.500 235 12630.83 75.05 54591.28 88888.00 2015-08-23 00:50:55.625 235 12630.83 75.05 54591.28 88888.00 2015-08-23 00:50:55.750 235 12630.90 75.05 54591.28 88888.00 2015-08-23 00:50:55.875 235 12630.92 75.08 54591.32 88888.00 2015-08-23 00:50:56.000 235 12630.90 75.05 54591.30 88888.00 2015-08-23 00:50:56.125 235 12630.83 75.03 54591.32 88888.00 2015-08-23 00:50:56.250 235 12630.75 75.05 54591.35 88888.00 2015-08-23 00:50:56.375 235 12630.75 75.08 54591.35 88888.00 2015-08-23 00:50:56.500 235 12630.73 75.10 54591.32 88888.00 2015-08-23 00:50:56.625 235 12630.73 75.08 54591.35 88888.00 2015-08-23 00:50:56.750 235 12630.77 75.03 54591.35 88888.00 2015-08-23 00:50:56.875 235 12630.75 75.03 54591.35 88888.00 2015-08-23 00:50:57.000 235 12630.73 75.03 54591.38 88888.00 2015-08-23 00:50:57.125 235 12630.67 75.00 54591.38 88888.00 2015-08-23 00:50:57.250 235 12630.65 75.00 54591.38 88888.00 2015-08-23 00:50:57.375 235 12630.62 75.00 54591.40 88888.00 2015-08-23 00:50:57.500 235 12630.65 75.03 54591.35 88888.00 2015-08-23 00:50:57.625 235 12630.65 75.05 54591.35 88888.00 2015-08-23 00:50:57.750 235 12630.65 75.03 54591.38 88888.00 2015-08-23 00:50:57.875 235 12630.67 75.00 54591.35 88888.00 2015-08-23 00:50:58.000 235 12630.67 75.00 54591.32 88888.00 2015-08-23 00:50:58.125 235 12630.60 74.97 54591.35 88888.00 2015-08-23 00:50:58.250 235 12630.58 74.97 54591.40 88888.00 2015-08-23 00:50:58.375 235 12630.55 74.97 54591.40 88888.00 2015-08-23 00:50:58.500 235 12630.52 74.97 54591.43 88888.00 2015-08-23 00:50:58.625 235 12630.50 74.95 54591.40 88888.00 2015-08-23 00:50:58.750 235 12630.52 74.97 54591.40 88888.00 2015-08-23 00:50:58.875 235 12630.52 74.95 54591.43 88888.00 2015-08-23 00:50:59.000 235 12630.50 74.95 54591.43 88888.00 2015-08-23 00:50:59.125 235 12630.55 74.95 54591.43 88888.00 2015-08-23 00:50:59.250 235 12630.58 74.92 54591.43 88888.00 2015-08-23 00:50:59.375 235 12630.52 74.92 54591.43 88888.00 2015-08-23 00:50:59.500 235 12630.50 74.92 54591.43 88888.00 2015-08-23 00:50:59.625 235 12630.50 74.90 54591.43 88888.00 2015-08-23 00:50:59.750 235 12630.50 74.95 54591.47 88888.00 2015-08-23 00:50:59.875 235 12630.48 74.95 54591.50 88888.00 2015-08-23 00:51:00.000 235 12630.45 74.90 54591.47 88888.00 2015-08-23 00:51:00.125 235 12630.42 74.90 54591.50 88888.00 2015-08-23 00:51:00.250 235 12630.38 74.90 54591.53 88888.00 2015-08-23 00:51:00.375 235 12630.40 74.90 54591.50 88888.00 2015-08-23 00:51:00.500 235 12630.42 74.90 54591.53 88888.00 2015-08-23 00:51:00.625 235 12630.40 74.92 54591.50 88888.00 2015-08-23 00:51:00.750 235 12630.40 74.92 54591.53 88888.00 2015-08-23 00:51:00.875 235 12630.38 74.92 54591.55 88888.00 2015-08-23 00:51:01.000 235 12630.33 74.90 54591.53 88888.00 2015-08-23 00:51:01.125 235 12630.30 74.90 54591.55 88888.00 2015-08-23 00:51:01.250 235 12630.27 74.88 54591.57 88888.00 2015-08-23 00:51:01.375 235 12630.27 74.85 54591.57 88888.00 2015-08-23 00:51:01.500 235 12630.23 74.90 54591.57 88888.00 2015-08-23 00:51:01.625 235 12630.17 74.92 54591.57 88888.00 2015-08-23 00:51:01.750 235 12630.20 74.95 54591.60 88888.00 2015-08-23 00:51:01.875 235 12630.15 74.90 54591.55 88888.00 2015-08-23 00:51:02.000 235 12630.10 74.88 54591.57 88888.00 2015-08-23 00:51:02.125 235 12630.12 74.90 54591.60 88888.00 2015-08-23 00:51:02.250 235 12630.12 74.90 54591.60 88888.00 2015-08-23 00:51:02.375 235 12630.12 74.92 54591.57 88888.00 2015-08-23 00:51:02.500 235 12630.10 74.92 54591.60 88888.00 2015-08-23 00:51:02.625 235 12630.05 74.92 54591.62 88888.00 2015-08-23 00:51:02.750 235 12630.02 74.90 54591.62 88888.00 2015-08-23 00:51:02.875 235 12630.02 74.88 54591.62 88888.00 2015-08-23 00:51:03.000 235 12630.00 74.90 54591.60 88888.00 2015-08-23 00:51:03.125 235 12629.95 74.88 54591.60 88888.00 2015-08-23 00:51:03.250 235 12629.92 74.90 54591.62 88888.00 2015-08-23 00:51:03.375 235 12629.95 74.92 54591.65 88888.00 2015-08-23 00:51:03.500 235 12629.98 74.92 54591.65 88888.00 2015-08-23 00:51:03.625 235 12629.98 74.92 54591.68 88888.00 2015-08-23 00:51:03.750 235 12629.98 74.92 54591.62 88888.00 2015-08-23 00:51:03.875 235 12629.92 74.90 54591.62 88888.00 2015-08-23 00:51:04.000 235 12629.88 74.85 54591.62 88888.00 2015-08-23 00:51:04.125 235 12629.88 74.88 54591.65 88888.00 2015-08-23 00:51:04.250 235 12629.88 74.88 54591.68 88888.00 2015-08-23 00:51:04.375 235 12629.92 74.90 54591.62 88888.00 2015-08-23 00:51:04.500 235 12629.95 74.90 54591.62 88888.00 2015-08-23 00:51:04.625 235 12629.90 74.85 54591.62 88888.00 2015-08-23 00:51:04.750 235 12629.85 74.85 54591.62 88888.00 2015-08-23 00:51:04.875 235 12629.85 74.90 54591.62 88888.00 2015-08-23 00:51:05.000 235 12629.92 74.90 54591.62 88888.00 2015-08-23 00:51:05.125 235 12629.88 74.85 54591.62 88888.00 2015-08-23 00:51:05.250 235 12629.85 74.88 54591.65 88888.00 2015-08-23 00:51:05.375 235 12629.90 74.88 54591.68 88888.00 2015-08-23 00:51:05.500 235 12629.92 74.88 54591.68 88888.00 2015-08-23 00:51:05.625 235 12629.85 74.88 54591.68 88888.00 2015-08-23 00:51:05.750 235 12629.80 74.88 54591.68 88888.00 2015-08-23 00:51:05.875 235 12629.73 74.88 54591.70 88888.00 2015-08-23 00:51:06.000 235 12629.73 74.90 54591.68 88888.00 2015-08-23 00:51:06.125 235 12629.75 74.90 54591.68 88888.00 2015-08-23 00:51:06.250 235 12629.77 74.88 54591.70 88888.00 2015-08-23 00:51:06.375 235 12629.75 74.88 54591.70 88888.00 2015-08-23 00:51:06.500 235 12629.77 74.88 54591.72 88888.00 2015-08-23 00:51:06.625 235 12629.88 74.90 54591.72 88888.00 2015-08-23 00:51:06.750 235 12629.88 74.90 54591.70 88888.00 2015-08-23 00:51:06.875 235 12629.80 74.88 54591.72 88888.00 2015-08-23 00:51:07.000 235 12629.70 74.88 54591.72 88888.00 2015-08-23 00:51:07.125 235 12629.70 74.90 54591.72 88888.00 2015-08-23 00:51:07.250 235 12629.75 74.95 54591.75 88888.00 2015-08-23 00:51:07.375 235 12629.77 74.92 54591.78 88888.00 2015-08-23 00:51:07.500 235 12629.70 74.90 54591.75 88888.00 2015-08-23 00:51:07.625 235 12629.67 74.92 54591.72 88888.00 2015-08-23 00:51:07.750 235 12629.67 74.90 54591.72 88888.00 2015-08-23 00:51:07.875 235 12629.67 74.92 54591.72 88888.00 2015-08-23 00:51:08.000 235 12629.65 74.92 54591.70 88888.00 2015-08-23 00:51:08.125 235 12629.60 74.92 54591.75 88888.00 2015-08-23 00:51:08.250 235 12629.60 74.92 54591.75 88888.00 2015-08-23 00:51:08.375 235 12629.67 74.92 54591.75 88888.00 2015-08-23 00:51:08.500 235 12629.65 74.92 54591.75 88888.00 2015-08-23 00:51:08.625 235 12629.62 74.90 54591.75 88888.00 2015-08-23 00:51:08.750 235 12629.60 74.88 54591.75 88888.00 2015-08-23 00:51:08.875 235 12629.48 74.88 54591.78 88888.00 2015-08-23 00:51:09.000 235 12629.38 74.88 54591.75 88888.00 2015-08-23 00:51:09.125 235 12629.38 74.92 54591.75 88888.00 2015-08-23 00:51:09.250 235 12629.40 74.95 54591.75 88888.00 2015-08-23 00:51:09.375 235 12629.42 74.95 54591.75 88888.00 2015-08-23 00:51:09.500 235 12629.42 74.90 54591.75 88888.00 2015-08-23 00:51:09.625 235 12629.45 74.88 54591.78 88888.00 2015-08-23 00:51:09.750 235 12629.42 74.90 54591.78 88888.00 2015-08-23 00:51:09.875 235 12629.38 74.92 54591.75 88888.00 2015-08-23 00:51:10.000 235 12629.38 74.95 54591.78 88888.00 2015-08-23 00:51:10.125 235 12629.35 74.92 54591.78 88888.00 2015-08-23 00:51:10.250 235 12629.38 74.92 54591.80 88888.00 2015-08-23 00:51:10.375 235 12629.40 74.95 54591.78 88888.00 2015-08-23 00:51:10.500 235 12629.40 74.95 54591.78 88888.00 2015-08-23 00:51:10.625 235 12629.38 74.92 54591.78 88888.00 2015-08-23 00:51:10.750 235 12629.35 74.92 54591.80 88888.00 2015-08-23 00:51:10.875 235 12629.35 74.90 54591.78 88888.00 2015-08-23 00:51:11.000 235 12629.30 74.92 54591.80 88888.00 2015-08-23 00:51:11.125 235 12629.33 74.95 54591.82 88888.00 2015-08-23 00:51:11.250 235 12629.33 74.92 54591.80 88888.00 2015-08-23 00:51:11.375 235 12629.33 74.92 54591.80 88888.00 2015-08-23 00:51:11.500 235 12629.33 74.92 54591.78 88888.00 2015-08-23 00:51:11.625 235 12629.27 74.95 54591.80 88888.00 2015-08-23 00:51:11.750 235 12629.20 74.97 54591.85 88888.00 2015-08-23 00:51:11.875 235 12629.23 74.97 54591.88 88888.00 2015-08-23 00:51:12.000 235 12629.25 74.97 54591.88 88888.00 2015-08-23 00:51:12.125 235 12629.25 74.95 54591.85 88888.00 2015-08-23 00:51:12.250 235 12629.15 74.97 54591.82 88888.00 2015-08-23 00:51:12.375 235 12629.17 74.97 54591.80 88888.00 2015-08-23 00:51:12.500 235 12629.20 74.97 54591.82 88888.00 2015-08-23 00:51:12.625 235 12629.23 74.97 54591.85 88888.00 2015-08-23 00:51:12.750 235 12629.23 74.97 54591.85 88888.00 2015-08-23 00:51:12.875 235 12629.17 74.97 54591.85 88888.00 2015-08-23 00:51:13.000 235 12629.15 74.95 54591.80 88888.00 2015-08-23 00:51:13.125 235 12629.17 74.92 54591.80 88888.00 2015-08-23 00:51:13.250 235 12629.12 74.92 54591.78 88888.00 2015-08-23 00:51:13.375 235 12629.15 74.92 54591.82 88888.00 2015-08-23 00:51:13.500 235 12629.17 74.97 54591.85 88888.00 2015-08-23 00:51:13.625 235 12629.25 75.00 54591.82 88888.00 2015-08-23 00:51:13.750 235 12629.27 74.97 54591.80 88888.00 2015-08-23 00:51:13.875 235 12629.27 75.00 54591.82 88888.00 2015-08-23 00:51:14.000 235 12629.23 75.03 54591.82 88888.00 2015-08-23 00:51:14.125 235 12629.23 75.03 54591.90 88888.00 2015-08-23 00:51:14.250 235 12629.15 74.97 54591.88 88888.00 2015-08-23 00:51:14.375 235 12629.17 75.00 54591.88 88888.00 2015-08-23 00:51:14.500 235 12629.12 75.03 54591.88 88888.00 2015-08-23 00:51:14.625 235 12629.12 74.97 54591.88 88888.00 2015-08-23 00:51:14.750 235 12629.08 74.95 54591.85 88888.00 2015-08-23 00:51:14.875 235 12629.10 74.97 54591.85 88888.00 2015-08-23 00:51:15.000 235 12629.05 75.00 54591.90 88888.00 2015-08-23 00:51:15.125 235 12628.98 75.00 54591.88 88888.00 2015-08-23 00:51:15.250 235 12628.90 75.00 54591.82 88888.00 2015-08-23 00:51:15.375 235 12628.92 75.00 54591.82 88888.00 2015-08-23 00:51:15.500 235 12628.95 75.03 54591.85 88888.00 2015-08-23 00:51:15.625 235 12628.92 75.05 54591.90 88888.00 2015-08-23 00:51:15.750 235 12628.95 75.05 54591.90 88888.00 2015-08-23 00:51:15.875 235 12628.95 75.03 54591.90 88888.00 2015-08-23 00:51:16.000 235 12628.92 74.97 54591.88 88888.00 2015-08-23 00:51:16.125 235 12628.92 74.97 54591.85 88888.00 2015-08-23 00:51:16.250 235 12628.90 75.00 54591.88 88888.00 2015-08-23 00:51:16.375 235 12628.90 74.97 54591.88 88888.00 2015-08-23 00:51:16.500 235 12628.92 74.97 54591.88 88888.00 2015-08-23 00:51:16.625 235 12628.90 74.97 54591.82 88888.00 2015-08-23 00:51:16.750 235 12628.88 75.00 54591.85 88888.00 2015-08-23 00:51:16.875 235 12628.85 75.00 54591.88 88888.00 2015-08-23 00:51:17.000 235 12628.83 75.03 54591.88 88888.00 2015-08-23 00:51:17.125 235 12628.83 75.03 54591.90 88888.00 2015-08-23 00:51:17.250 235 12628.77 74.97 54591.88 88888.00 2015-08-23 00:51:17.375 235 12628.80 74.95 54591.88 88888.00 2015-08-23 00:51:17.500 235 12628.75 74.95 54591.88 88888.00 2015-08-23 00:51:17.625 235 12628.80 74.97 54591.88 88888.00 2015-08-23 00:51:17.750 235 12628.85 74.95 54591.88 88888.00 2015-08-23 00:51:17.875 235 12628.75 74.95 54591.88 88888.00 2015-08-23 00:51:18.000 235 12628.70 74.97 54591.95 88888.00 2015-08-23 00:51:18.125 235 12628.73 75.00 54591.97 88888.00 2015-08-23 00:51:18.250 235 12628.70 74.97 54591.97 88888.00 2015-08-23 00:51:18.375 235 12628.65 74.97 54591.95 88888.00 2015-08-23 00:51:18.500 235 12628.58 74.97 54591.93 88888.00 2015-08-23 00:51:18.625 235 12628.62 75.00 54591.93 88888.00 2015-08-23 00:51:18.750 235 12628.70 74.97 54591.95 88888.00 2015-08-23 00:51:18.875 235 12628.77 75.00 54591.95 88888.00 2015-08-23 00:51:19.000 235 12628.75 74.97 54591.97 88888.00 2015-08-23 00:51:19.125 235 12628.70 74.95 54591.93 88888.00 2015-08-23 00:51:19.250 235 12628.67 74.95 54591.93 88888.00 2015-08-23 00:51:19.375 235 12628.73 74.97 54591.97 88888.00 2015-08-23 00:51:19.500 235 12628.70 75.00 54591.97 88888.00 2015-08-23 00:51:19.625 235 12628.67 75.00 54591.95 88888.00 2015-08-23 00:51:19.750 235 12628.65 74.97 54591.93 88888.00 2015-08-23 00:51:19.875 235 12628.65 74.97 54591.95 88888.00 2015-08-23 00:51:20.000 235 12628.55 74.97 54591.95 88888.00 2015-08-23 00:51:20.125 235 12628.52 74.92 54591.97 88888.00 2015-08-23 00:51:20.250 235 12628.55 74.92 54591.97 88888.00 2015-08-23 00:51:20.375 235 12628.58 74.95 54591.97 88888.00 2015-08-23 00:51:20.500 235 12628.52 74.97 54591.95 88888.00 2015-08-23 00:51:20.625 235 12628.52 75.00 54591.97 88888.00 2015-08-23 00:51:20.750 235 12628.52 75.03 54591.97 88888.00 2015-08-23 00:51:20.875 235 12628.50 75.00 54591.97 88888.00 2015-08-23 00:51:21.000 235 12628.42 74.97 54591.95 88888.00 2015-08-23 00:51:21.125 235 12628.40 74.92 54591.95 88888.00 2015-08-23 00:51:21.250 235 12628.38 74.92 54591.95 88888.00 2015-08-23 00:51:21.375 235 12628.40 74.92 54591.97 88888.00 2015-08-23 00:51:21.500 235 12628.48 74.92 54591.97 88888.00 2015-08-23 00:51:21.625 235 12628.48 74.92 54591.97 88888.00 2015-08-23 00:51:21.750 235 12628.48 74.95 54591.95 88888.00 2015-08-23 00:51:21.875 235 12628.48 74.95 54591.95 88888.00 2015-08-23 00:51:22.000 235 12628.45 74.92 54591.95 88888.00 2015-08-23 00:51:22.125 235 12628.40 74.92 54591.95 88888.00 2015-08-23 00:51:22.250 235 12628.33 74.88 54591.95 88888.00 2015-08-23 00:51:22.375 235 12628.40 74.90 54591.95 88888.00 2015-08-23 00:51:22.500 235 12628.48 74.95 54591.95 88888.00 2015-08-23 00:51:22.625 235 12628.42 74.92 54591.93 88888.00 2015-08-23 00:51:22.750 235 12628.40 74.90 54591.95 88888.00 2015-08-23 00:51:22.875 235 12628.42 74.92 54591.97 88888.00 2015-08-23 00:51:23.000 235 12628.40 74.90 54591.97 88888.00 2015-08-23 00:51:23.125 235 12628.33 74.88 54591.95 88888.00 2015-08-23 00:51:23.250 235 12628.33 74.88 54591.95 88888.00 2015-08-23 00:51:23.375 235 12628.27 74.90 54591.95 88888.00 2015-08-23 00:51:23.500 235 12628.20 74.90 54591.93 88888.00 2015-08-23 00:51:23.625 235 12628.27 74.90 54591.93 88888.00 2015-08-23 00:51:23.750 235 12628.33 74.92 54591.97 88888.00 2015-08-23 00:51:23.875 235 12628.33 74.92 54591.97 88888.00 2015-08-23 00:51:24.000 235 12628.33 74.88 54591.95 88888.00 2015-08-23 00:51:24.125 235 12628.30 74.90 54591.97 88888.00 2015-08-23 00:51:24.250 235 12628.25 74.88 54591.97 88888.00 2015-08-23 00:51:24.375 235 12628.27 74.90 54591.97 88888.00 2015-08-23 00:51:24.500 235 12628.25 74.90 54592.00 88888.00 2015-08-23 00:51:24.625 235 12628.23 74.90 54592.00 88888.00 2015-08-23 00:51:24.750 235 12628.25 74.90 54591.97 88888.00 2015-08-23 00:51:24.875 235 12628.27 74.88 54591.97 88888.00 2015-08-23 00:51:25.000 235 12628.30 74.88 54592.00 88888.00 2015-08-23 00:51:25.125 235 12628.25 74.88 54591.97 88888.00 2015-08-23 00:51:25.250 235 12628.25 74.85 54591.95 88888.00 2015-08-23 00:51:25.375 235 12628.30 74.88 54592.00 88888.00 2015-08-23 00:51:25.500 235 12628.30 74.88 54592.00 88888.00 2015-08-23 00:51:25.625 235 12628.27 74.88 54592.03 88888.00 2015-08-23 00:51:25.750 235 12628.20 74.90 54592.00 88888.00 2015-08-23 00:51:25.875 235 12628.10 74.88 54591.97 88888.00 2015-08-23 00:51:26.000 235 12628.10 74.85 54591.97 88888.00 2015-08-23 00:51:26.125 235 12628.10 74.88 54592.03 88888.00 2015-08-23 00:51:26.250 235 12628.10 74.83 54592.00 88888.00 2015-08-23 00:51:26.375 235 12628.10 74.83 54591.97 88888.00 2015-08-23 00:51:26.500 235 12628.15 74.85 54591.97 88888.00 2015-08-23 00:51:26.625 235 12628.23 74.88 54591.97 88888.00 2015-08-23 00:51:26.750 235 12628.27 74.88 54591.97 88888.00 2015-08-23 00:51:26.875 235 12628.17 74.85 54591.97 88888.00 2015-08-23 00:51:27.000 235 12628.12 74.83 54592.00 88888.00 2015-08-23 00:51:27.125 235 12628.15 74.83 54592.00 88888.00 2015-08-23 00:51:27.250 235 12628.15 74.88 54592.00 88888.00 2015-08-23 00:51:27.375 235 12628.10 74.85 54592.00 88888.00 2015-08-23 00:51:27.500 235 12628.05 74.85 54592.00 88888.00 2015-08-23 00:51:27.625 235 12628.00 74.83 54592.00 88888.00 2015-08-23 00:51:27.750 235 12627.98 74.80 54592.00 88888.00 2015-08-23 00:51:27.875 235 12628.02 74.83 54591.97 88888.00 2015-08-23 00:51:28.000 235 12628.08 74.88 54591.97 88888.00 2015-08-23 00:51:28.125 235 12628.05 74.88 54592.00 88888.00 2015-08-23 00:51:28.250 235 12628.10 74.85 54592.00 88888.00 2015-08-23 00:51:28.375 235 12628.08 74.85 54591.95 88888.00 2015-08-23 00:51:28.500 235 12628.00 74.85 54591.97 88888.00 2015-08-23 00:51:28.625 235 12627.95 74.85 54591.97 88888.00 2015-08-23 00:51:28.750 235 12627.98 74.83 54591.97 88888.00 2015-08-23 00:51:28.875 235 12628.02 74.83 54591.95 88888.00 2015-08-23 00:51:29.000 235 12628.02 74.85 54591.95 88888.00 2015-08-23 00:51:29.125 235 12628.05 74.85 54591.95 88888.00 2015-08-23 00:51:29.250 235 12628.02 74.85 54591.95 88888.00 2015-08-23 00:51:29.375 235 12627.98 74.83 54591.95 88888.00 2015-08-23 00:51:29.500 235 12627.98 74.80 54591.97 88888.00 2015-08-23 00:51:29.625 235 12627.95 74.85 54592.00 88888.00 2015-08-23 00:51:29.750 235 12627.95 74.85 54592.00 88888.00 2015-08-23 00:51:29.875 235 12627.95 74.80 54591.97 88888.00 2015-08-23 00:51:30.000 235 12628.00 74.80 54591.97 88888.00 2015-08-23 00:51:30.125 235 12628.00 74.80 54591.97 88888.00 2015-08-23 00:51:30.250 235 12627.95 74.80 54591.95 88888.00 2015-08-23 00:51:30.375 235 12627.95 74.80 54591.97 88888.00 2015-08-23 00:51:30.500 235 12627.95 74.85 54591.97 88888.00 2015-08-23 00:51:30.625 235 12627.90 74.83 54592.00 88888.00 2015-08-23 00:51:30.750 235 12627.98 74.80 54592.00 88888.00 2015-08-23 00:51:30.875 235 12627.98 74.83 54591.97 88888.00 2015-08-23 00:51:31.000 235 12627.90 74.78 54591.93 88888.00 2015-08-23 00:51:31.125 235 12627.90 74.80 54591.95 88888.00 2015-08-23 00:51:31.250 235 12627.80 74.83 54592.00 88888.00 2015-08-23 00:51:31.375 235 12627.73 74.80 54592.03 88888.00 2015-08-23 00:51:31.500 235 12627.83 74.80 54592.00 88888.00 2015-08-23 00:51:31.625 235 12627.88 74.83 54591.97 88888.00 2015-08-23 00:51:31.750 235 12627.90 74.80 54591.97 88888.00 2015-08-23 00:51:31.875 235 12627.92 74.80 54591.97 88888.00 2015-08-23 00:51:32.000 235 12627.90 74.78 54591.97 88888.00 2015-08-23 00:51:32.125 235 12627.80 74.78 54591.97 88888.00 2015-08-23 00:51:32.250 235 12627.77 74.78 54591.97 88888.00 2015-08-23 00:51:32.375 235 12627.80 74.80 54592.00 88888.00 2015-08-23 00:51:32.500 235 12627.75 74.83 54592.00 88888.00 2015-08-23 00:51:32.625 235 12627.75 74.80 54592.00 88888.00 2015-08-23 00:51:32.750 235 12627.85 74.83 54592.00 88888.00 2015-08-23 00:51:32.875 235 12627.88 74.80 54591.97 88888.00 2015-08-23 00:51:33.000 235 12627.90 74.78 54591.95 88888.00 2015-08-23 00:51:33.125 235 12627.88 74.80 54591.97 88888.00 2015-08-23 00:51:33.250 235 12627.88 74.80 54592.00 88888.00 2015-08-23 00:51:33.375 235 12627.88 74.80 54591.97 88888.00 2015-08-23 00:51:33.500 235 12627.85 74.78 54591.97 88888.00 2015-08-23 00:51:33.625 235 12627.83 74.80 54591.97 88888.00 2015-08-23 00:51:33.750 235 12627.83 74.78 54591.97 88888.00 2015-08-23 00:51:33.875 235 12627.77 74.75 54591.97 88888.00 2015-08-23 00:51:34.000 235 12627.75 74.75 54591.95 88888.00 2015-08-23 00:51:34.125 235 12627.77 74.78 54591.97 88888.00 2015-08-23 00:51:34.250 235 12627.73 74.78 54591.95 88888.00 2015-08-23 00:51:34.375 235 12627.73 74.80 54591.95 88888.00 2015-08-23 00:51:34.500 235 12627.75 74.78 54591.93 88888.00 2015-08-23 00:51:34.625 235 12627.80 74.80 54591.95 88888.00 2015-08-23 00:51:34.750 235 12627.80 74.80 54591.95 88888.00 2015-08-23 00:51:34.875 235 12627.80 74.80 54591.93 88888.00 2015-08-23 00:51:35.000 235 12627.83 74.78 54591.93 88888.00 2015-08-23 00:51:35.125 235 12627.85 74.80 54591.95 88888.00 2015-08-23 00:51:35.250 235 12627.83 74.80 54591.95 88888.00 2015-08-23 00:51:35.375 235 12627.80 74.83 54591.95 88888.00 2015-08-23 00:51:35.500 235 12627.77 74.80 54591.95 88888.00 2015-08-23 00:51:35.625 235 12627.73 74.78 54591.95 88888.00 2015-08-23 00:51:35.750 235 12627.75 74.78 54591.95 88888.00 2015-08-23 00:51:35.875 235 12627.80 74.80 54591.97 88888.00 2015-08-23 00:51:36.000 235 12627.83 74.83 54591.97 88888.00 2015-08-23 00:51:36.125 235 12627.88 74.83 54591.97 88888.00 2015-08-23 00:51:36.250 235 12627.83 74.80 54591.95 88888.00 2015-08-23 00:51:36.375 235 12627.88 74.80 54591.95 88888.00 2015-08-23 00:51:36.500 235 12627.88 74.78 54591.95 88888.00 2015-08-23 00:51:36.625 235 12627.83 74.80 54591.97 88888.00 2015-08-23 00:51:36.750 235 12627.83 74.83 54591.97 88888.00 2015-08-23 00:51:36.875 235 12627.80 74.80 54591.97 88888.00 2015-08-23 00:51:37.000 235 12627.75 74.80 54591.95 88888.00 2015-08-23 00:51:37.125 235 12627.75 74.78 54591.93 88888.00 2015-08-23 00:51:37.250 235 12627.67 74.70 54591.93 88888.00 2015-08-23 00:51:37.375 235 12627.67 74.75 54591.95 88888.00 2015-08-23 00:51:37.500 235 12627.77 74.75 54591.95 88888.00 2015-08-23 00:51:37.625 235 12627.80 74.72 54591.95 88888.00 2015-08-23 00:51:37.750 235 12627.75 74.70 54591.93 88888.00 2015-08-23 00:51:37.875 235 12627.67 74.72 54591.93 88888.00 2015-08-23 00:51:38.000 235 12627.70 74.75 54591.93 88888.00 2015-08-23 00:51:38.125 235 12627.73 74.78 54591.95 88888.00 2015-08-23 00:51:38.250 235 12627.67 74.78 54591.95 88888.00 2015-08-23 00:51:38.375 235 12627.65 74.78 54591.95 88888.00 2015-08-23 00:51:38.500 235 12627.60 74.75 54591.93 88888.00 2015-08-23 00:51:38.625 235 12627.60 74.75 54591.90 88888.00 2015-08-23 00:51:38.750 235 12627.65 74.80 54591.93 88888.00 2015-08-23 00:51:38.875 235 12627.60 74.78 54591.97 88888.00 2015-08-23 00:51:39.000 235 12627.60 74.75 54591.97 88888.00 2015-08-23 00:51:39.125 235 12627.62 74.78 54591.97 88888.00 2015-08-23 00:51:39.250 235 12627.60 74.75 54591.95 88888.00 2015-08-23 00:51:39.375 235 12627.62 74.78 54591.97 88888.00 2015-08-23 00:51:39.500 235 12627.58 74.78 54592.00 88888.00 2015-08-23 00:51:39.625 235 12627.58 74.75 54591.97 88888.00 2015-08-23 00:51:39.750 235 12627.55 74.72 54591.95 88888.00 2015-08-23 00:51:39.875 235 12627.50 74.72 54591.93 88888.00 2015-08-23 00:51:40.000 235 12627.50 74.70 54591.90 88888.00 2015-08-23 00:51:40.125 235 12627.58 74.70 54591.88 88888.00 2015-08-23 00:51:40.250 235 12627.58 74.67 54591.90 88888.00 2015-08-23 00:51:40.375 235 12627.58 74.67 54591.90 88888.00 2015-08-23 00:51:40.500 235 12627.55 74.65 54591.88 88888.00 2015-08-23 00:51:40.625 235 12627.52 74.65 54591.88 88888.00 2015-08-23 00:51:40.750 235 12627.58 74.65 54591.90 88888.00 2015-08-23 00:51:40.875 235 12627.58 74.67 54591.90 88888.00 2015-08-23 00:51:41.000 235 12627.58 74.67 54591.85 88888.00 2015-08-23 00:51:41.125 235 12627.52 74.67 54591.82 88888.00 2015-08-23 00:51:41.250 235 12627.50 74.67 54591.85 88888.00 2015-08-23 00:51:41.375 235 12627.50 74.65 54591.85 88888.00 2015-08-23 00:51:41.500 235 12627.52 74.67 54591.88 88888.00 2015-08-23 00:51:41.625 235 12627.52 74.70 54591.93 88888.00 2015-08-23 00:51:41.750 235 12627.48 74.72 54591.93 88888.00 2015-08-23 00:51:41.875 235 12627.45 74.67 54591.93 88888.00 2015-08-23 00:51:42.000 235 12627.42 74.65 54591.90 88888.00 2015-08-23 00:51:42.125 235 12627.42 74.65 54591.93 88888.00 2015-08-23 00:51:42.250 235 12627.40 74.65 54591.93 88888.00 2015-08-23 00:51:42.375 235 12627.45 74.70 54591.90 88888.00 2015-08-23 00:51:42.500 235 12627.45 74.70 54591.88 88888.00 2015-08-23 00:51:42.625 235 12627.48 74.67 54591.90 88888.00 2015-08-23 00:51:42.750 235 12627.48 74.67 54591.88 88888.00 2015-08-23 00:51:42.875 235 12627.48 74.70 54591.90 88888.00 2015-08-23 00:51:43.000 235 12627.48 74.70 54591.90 88888.00 2015-08-23 00:51:43.125 235 12627.45 74.70 54591.93 88888.00 2015-08-23 00:51:43.250 235 12627.42 74.70 54591.90 88888.00 2015-08-23 00:51:43.375 235 12627.45 74.70 54591.93 88888.00 2015-08-23 00:51:43.500 235 12627.52 74.67 54591.90 88888.00 2015-08-23 00:51:43.625 235 12627.55 74.70 54591.90 88888.00 2015-08-23 00:51:43.750 235 12627.58 74.70 54591.88 88888.00 2015-08-23 00:51:43.875 235 12627.55 74.75 54591.85 88888.00 2015-08-23 00:51:44.000 235 12627.52 74.67 54591.82 88888.00 2015-08-23 00:51:44.125 235 12627.48 74.70 54591.88 88888.00 2015-08-23 00:51:44.250 235 12627.48 74.67 54591.88 88888.00 2015-08-23 00:51:44.375 235 12627.50 74.67 54591.85 88888.00 2015-08-23 00:51:44.500 235 12627.40 74.62 54591.80 88888.00 2015-08-23 00:51:44.625 235 12627.38 74.65 54591.85 88888.00 2015-08-23 00:51:44.750 235 12627.45 74.62 54591.88 88888.00 2015-08-23 00:51:44.875 235 12627.50 74.62 54591.88 88888.00 2015-08-23 00:51:45.000 235 12627.50 74.62 54591.82 88888.00 2015-08-23 00:51:45.125 235 12627.42 74.65 54591.85 88888.00 2015-08-23 00:51:45.250 235 12627.38 74.62 54591.88 88888.00 2015-08-23 00:51:45.375 235 12627.38 74.65 54591.85 88888.00 2015-08-23 00:51:45.500 235 12627.40 74.65 54591.85 88888.00 2015-08-23 00:51:45.625 235 12627.42 74.67 54591.82 88888.00 2015-08-23 00:51:45.750 235 12627.40 74.67 54591.82 88888.00 2015-08-23 00:51:45.875 235 12627.38 74.60 54591.85 88888.00 2015-08-23 00:51:46.000 235 12627.40 74.62 54591.82 88888.00 2015-08-23 00:51:46.125 235 12627.42 74.62 54591.85 88888.00 2015-08-23 00:51:46.250 235 12627.40 74.60 54591.82 88888.00 2015-08-23 00:51:46.375 235 12627.40 74.65 54591.82 88888.00 2015-08-23 00:51:46.500 235 12627.38 74.67 54591.82 88888.00 2015-08-23 00:51:46.625 235 12627.35 74.65 54591.82 88888.00 2015-08-23 00:51:46.750 235 12627.35 74.62 54591.80 88888.00 2015-08-23 00:51:46.875 235 12627.40 74.65 54591.85 88888.00 2015-08-23 00:51:47.000 235 12627.42 74.67 54591.85 88888.00 2015-08-23 00:51:47.125 235 12627.42 74.67 54591.82 88888.00 2015-08-23 00:51:47.250 235 12627.38 74.65 54591.82 88888.00 2015-08-23 00:51:47.375 235 12627.38 74.65 54591.75 88888.00 2015-08-23 00:51:47.500 235 12627.38 74.67 54591.80 88888.00 2015-08-23 00:51:47.625 235 12627.38 74.62 54591.80 88888.00 2015-08-23 00:51:47.750 235 12627.30 74.65 54591.78 88888.00 2015-08-23 00:51:47.875 235 12627.27 74.70 54591.78 88888.00 2015-08-23 00:51:48.000 235 12627.30 74.70 54591.80 88888.00 2015-08-23 00:51:48.125 235 12627.35 74.70 54591.82 88888.00 2015-08-23 00:51:48.250 235 12627.35 74.67 54591.80 88888.00 2015-08-23 00:51:48.375 235 12627.35 74.67 54591.82 88888.00 2015-08-23 00:51:48.500 235 12627.35 74.67 54591.80 88888.00 2015-08-23 00:51:48.625 235 12627.35 74.70 54591.82 88888.00 2015-08-23 00:51:48.750 235 12627.33 74.72 54591.85 88888.00 2015-08-23 00:51:48.875 235 12627.30 74.72 54591.82 88888.00 2015-08-23 00:51:49.000 235 12627.30 74.72 54591.80 88888.00 2015-08-23 00:51:49.125 235 12627.35 74.75 54591.82 88888.00 2015-08-23 00:51:49.250 235 12627.33 74.75 54591.85 88888.00 2015-08-23 00:51:49.375 235 12627.33 74.72 54591.80 88888.00 2015-08-23 00:51:49.500 235 12627.38 74.72 54591.82 88888.00 2015-08-23 00:51:49.625 235 12627.45 74.72 54591.80 88888.00 2015-08-23 00:51:49.750 235 12627.38 74.70 54591.80 88888.00 2015-08-23 00:51:49.875 235 12627.33 74.70 54591.82 88888.00 2015-08-23 00:51:50.000 235 12627.33 74.72 54591.80 88888.00 2015-08-23 00:51:50.125 235 12627.33 74.72 54591.82 88888.00 2015-08-23 00:51:50.250 235 12627.33 74.70 54591.80 88888.00 2015-08-23 00:51:50.375 235 12627.33 74.72 54591.82 88888.00 2015-08-23 00:51:50.500 235 12627.35 74.75 54591.85 88888.00 2015-08-23 00:51:50.625 235 12627.30 74.72 54591.82 88888.00 2015-08-23 00:51:50.750 235 12627.30 74.70 54591.80 88888.00 2015-08-23 00:51:50.875 235 12627.25 74.72 54591.80 88888.00 2015-08-23 00:51:51.000 235 12627.23 74.70 54591.80 88888.00 2015-08-23 00:51:51.125 235 12627.23 74.70 54591.80 88888.00 2015-08-23 00:51:51.250 235 12627.20 74.72 54591.80 88888.00 2015-08-23 00:51:51.375 235 12627.25 74.72 54591.78 88888.00 2015-08-23 00:51:51.500 235 12627.27 74.70 54591.80 88888.00 2015-08-23 00:51:51.625 235 12627.25 74.72 54591.78 88888.00 2015-08-23 00:51:51.750 235 12627.17 74.75 54591.78 88888.00 2015-08-23 00:51:51.875 235 12627.20 74.78 54591.80 88888.00 2015-08-23 00:51:52.000 235 12627.20 74.75 54591.78 88888.00 2015-08-23 00:51:52.125 235 12627.23 74.75 54591.78 88888.00 2015-08-23 00:51:52.250 235 12627.20 74.72 54591.78 88888.00 2015-08-23 00:51:52.375 235 12627.17 74.72 54591.75 88888.00 2015-08-23 00:51:52.500 235 12627.10 74.70 54591.72 88888.00 2015-08-23 00:51:52.625 235 12627.12 74.72 54591.75 88888.00 2015-08-23 00:51:52.750 235 12627.12 74.70 54591.75 88888.00 2015-08-23 00:51:52.875 235 12627.12 74.70 54591.72 88888.00 2015-08-23 00:51:53.000 235 12627.15 74.67 54591.75 88888.00 2015-08-23 00:51:53.125 235 12627.12 74.72 54591.75 88888.00 2015-08-23 00:51:53.250 235 12627.10 74.75 54591.75 88888.00 2015-08-23 00:51:53.375 235 12627.05 74.70 54591.75 88888.00 2015-08-23 00:51:53.500 235 12627.05 74.70 54591.78 88888.00 2015-08-23 00:51:53.625 235 12627.10 74.70 54591.75 88888.00 2015-08-23 00:51:53.750 235 12627.10 74.70 54591.78 88888.00 2015-08-23 00:51:53.875 235 12627.10 74.72 54591.80 88888.00 2015-08-23 00:51:54.000 235 12627.12 74.72 54591.78 88888.00 2015-08-23 00:51:54.125 235 12627.10 74.70 54591.80 88888.00 2015-08-23 00:51:54.250 235 12627.10 74.67 54591.80 88888.00 2015-08-23 00:51:54.375 235 12627.10 74.70 54591.82 88888.00 2015-08-23 00:51:54.500 235 12627.10 74.70 54591.82 88888.00 2015-08-23 00:51:54.625 235 12627.10 74.72 54591.80 88888.00 2015-08-23 00:51:54.750 235 12627.12 74.75 54591.80 88888.00 2015-08-23 00:51:54.875 235 12627.12 74.70 54591.80 88888.00 2015-08-23 00:51:55.000 235 12627.12 74.67 54591.75 88888.00 2015-08-23 00:51:55.125 235 12627.12 74.70 54591.78 88888.00 2015-08-23 00:51:55.250 235 12627.10 74.70 54591.80 88888.00 2015-08-23 00:51:55.375 235 12627.02 74.67 54591.78 88888.00 2015-08-23 00:51:55.500 235 12627.00 74.67 54591.78 88888.00 2015-08-23 00:51:55.625 235 12627.00 74.72 54591.82 88888.00 2015-08-23 00:51:55.750 235 12627.02 74.72 54591.82 88888.00 2015-08-23 00:51:55.875 235 12627.05 74.67 54591.80 88888.00 2015-08-23 00:51:56.000 235 12627.00 74.67 54591.78 88888.00 2015-08-23 00:51:56.125 235 12627.02 74.72 54591.80 88888.00 2015-08-23 00:51:56.250 235 12626.98 74.70 54591.78 88888.00 2015-08-23 00:51:56.375 235 12626.95 74.67 54591.80 88888.00 2015-08-23 00:51:56.500 235 12626.98 74.67 54591.78 88888.00 2015-08-23 00:51:56.625 235 12627.02 74.67 54591.78 88888.00 2015-08-23 00:51:56.750 235 12627.05 74.65 54591.80 88888.00 2015-08-23 00:51:56.875 235 12627.00 74.62 54591.78 88888.00 2015-08-23 00:51:57.000 235 12626.98 74.67 54591.80 88888.00 2015-08-23 00:51:57.125 235 12626.95 74.67 54591.82 88888.00 2015-08-23 00:51:57.250 235 12626.88 74.67 54591.80 88888.00 2015-08-23 00:51:57.375 235 12626.83 74.62 54591.75 88888.00 2015-08-23 00:51:57.500 235 12626.83 74.62 54591.75 88888.00 2015-08-23 00:51:57.625 235 12626.85 74.60 54591.78 88888.00 2015-08-23 00:51:57.750 235 12626.88 74.58 54591.75 88888.00 2015-08-23 00:51:57.875 235 12626.90 74.65 54591.75 88888.00 2015-08-23 00:51:58.000 235 12626.92 74.62 54591.75 88888.00 2015-08-23 00:51:58.125 235 12626.85 74.60 54591.75 88888.00 2015-08-23 00:51:58.250 235 12626.85 74.62 54591.75 88888.00 2015-08-23 00:51:58.375 235 12626.83 74.62 54591.75 88888.00 2015-08-23 00:51:58.500 235 12626.73 74.60 54591.75 88888.00 2015-08-23 00:51:58.625 235 12626.75 74.65 54591.75 88888.00 2015-08-23 00:51:58.750 235 12626.73 74.60 54591.75 88888.00 2015-08-23 00:51:58.875 235 12626.65 74.58 54591.70 88888.00 2015-08-23 00:51:59.000 235 12626.65 74.55 54591.72 88888.00 2015-08-23 00:51:59.125 235 12626.75 74.60 54591.78 88888.00 2015-08-23 00:51:59.250 235 12626.77 74.62 54591.82 88888.00 2015-08-23 00:51:59.375 235 12626.70 74.62 54591.82 88888.00 2015-08-23 00:51:59.500 235 12626.62 74.58 54591.80 88888.00 2015-08-23 00:51:59.625 235 12626.62 74.58 54591.78 88888.00 2015-08-23 00:51:59.750 235 12626.60 74.62 54591.78 88888.00 2015-08-23 00:51:59.875 235 12626.58 74.62 54591.78 88888.00 2015-08-23 00:52:00.000 235 12626.55 74.60 54591.78 88888.00 2015-08-23 00:52:00.125 235 12626.55 74.65 54591.82 88888.00 2015-08-23 00:52:00.250 235 12626.60 74.67 54591.82 88888.00 2015-08-23 00:52:00.375 235 12626.62 74.65 54591.80 88888.00 2015-08-23 00:52:00.500 235 12626.60 74.62 54591.78 88888.00 2015-08-23 00:52:00.625 235 12626.62 74.62 54591.82 88888.00 2015-08-23 00:52:00.750 235 12626.62 74.60 54591.85 88888.00 2015-08-23 00:52:00.875 235 12626.65 74.58 54591.78 88888.00 2015-08-23 00:52:01.000 235 12626.62 74.55 54591.75 88888.00 2015-08-23 00:52:01.125 235 12626.67 74.58 54591.78 88888.00 2015-08-23 00:52:01.250 235 12626.62 74.58 54591.82 88888.00 2015-08-23 00:52:01.375 235 12626.55 74.58 54591.82 88888.00 2015-08-23 00:52:01.500 235 12626.55 74.60 54591.82 88888.00 2015-08-23 00:52:01.625 235 12626.60 74.60 54591.80 88888.00 2015-08-23 00:52:01.750 235 12626.65 74.55 54591.78 88888.00 2015-08-23 00:52:01.875 235 12626.60 74.55 54591.75 88888.00 2015-08-23 00:52:02.000 235 12626.55 74.58 54591.78 88888.00 2015-08-23 00:52:02.125 235 12626.52 74.60 54591.80 88888.00 2015-08-23 00:52:02.250 235 12626.50 74.55 54591.78 88888.00 2015-08-23 00:52:02.375 235 12626.45 74.55 54591.80 88888.00 2015-08-23 00:52:02.500 235 12626.48 74.55 54591.78 88888.00 2015-08-23 00:52:02.625 235 12626.48 74.55 54591.78 88888.00 2015-08-23 00:52:02.750 235 12626.42 74.58 54591.82 88888.00 2015-08-23 00:52:02.875 235 12626.38 74.55 54591.85 88888.00 2015-08-23 00:52:03.000 235 12626.38 74.53 54591.82 88888.00 2015-08-23 00:52:03.125 235 12626.40 74.55 54591.80 88888.00 2015-08-23 00:52:03.250 235 12626.38 74.55 54591.78 88888.00 2015-08-23 00:52:03.375 235 12626.35 74.53 54591.78 88888.00 2015-08-23 00:52:03.500 235 12626.38 74.53 54591.82 88888.00 2015-08-23 00:52:03.625 235 12626.40 74.53 54591.82 88888.00 2015-08-23 00:52:03.750 235 12626.50 74.58 54591.82 88888.00 2015-08-23 00:52:03.875 235 12626.52 74.55 54591.80 88888.00 2015-08-23 00:52:04.000 235 12626.48 74.53 54591.80 88888.00 2015-08-23 00:52:04.125 235 12626.40 74.53 54591.78 88888.00 2015-08-23 00:52:04.250 235 12626.33 74.47 54591.80 88888.00 2015-08-23 00:52:04.375 235 12626.35 74.50 54591.78 88888.00 2015-08-23 00:52:04.500 235 12626.42 74.50 54591.75 88888.00 2015-08-23 00:52:04.625 235 12626.40 74.55 54591.75 88888.00 2015-08-23 00:52:04.750 235 12626.35 74.55 54591.75 88888.00 2015-08-23 00:52:04.875 235 12626.30 74.55 54591.78 88888.00 2015-08-23 00:52:05.000 235 12626.27 74.55 54591.82 88888.00 2015-08-23 00:52:05.125 235 12626.25 74.58 54591.80 88888.00 2015-08-23 00:52:05.250 235 12626.23 74.53 54591.80 88888.00 2015-08-23 00:52:05.375 235 12626.25 74.53 54591.78 88888.00 2015-08-23 00:52:05.500 235 12626.27 74.53 54591.78 88888.00 2015-08-23 00:52:05.625 235 12626.30 74.58 54591.80 88888.00 2015-08-23 00:52:05.750 235 12626.30 74.60 54591.82 88888.00 2015-08-23 00:52:05.875 235 12626.27 74.55 54591.80 88888.00 2015-08-23 00:52:06.000 235 12626.33 74.55 54591.82 88888.00 2015-08-23 00:52:06.125 235 12626.35 74.60 54591.85 88888.00 2015-08-23 00:52:06.250 235 12626.33 74.60 54591.82 88888.00 2015-08-23 00:52:06.375 235 12626.33 74.58 54591.80 88888.00 2015-08-23 00:52:06.500 235 12626.27 74.50 54591.80 88888.00 2015-08-23 00:52:06.625 235 12626.25 74.53 54591.82 88888.00 2015-08-23 00:52:06.750 235 12626.25 74.58 54591.82 88888.00 2015-08-23 00:52:06.875 235 12626.23 74.55 54591.82 88888.00 2015-08-23 00:52:07.000 235 12626.20 74.55 54591.82 88888.00 2015-08-23 00:52:07.125 235 12626.20 74.55 54591.82 88888.00 2015-08-23 00:52:07.250 235 12626.15 74.53 54591.82 88888.00 2015-08-23 00:52:07.375 235 12626.10 74.50 54591.80 88888.00 2015-08-23 00:52:07.500 235 12626.15 74.53 54591.80 88888.00 2015-08-23 00:52:07.625 235 12626.10 74.53 54591.80 88888.00 2015-08-23 00:52:07.750 235 12626.08 74.53 54591.82 88888.00 2015-08-23 00:52:07.875 235 12626.08 74.55 54591.82 88888.00 2015-08-23 00:52:08.000 235 12626.10 74.50 54591.82 88888.00 2015-08-23 00:52:08.125 235 12626.10 74.50 54591.82 88888.00 2015-08-23 00:52:08.250 235 12626.05 74.55 54591.82 88888.00 2015-08-23 00:52:08.375 235 12626.05 74.50 54591.80 88888.00 2015-08-23 00:52:08.500 235 12626.05 74.53 54591.78 88888.00 2015-08-23 00:52:08.625 235 12626.10 74.53 54591.80 88888.00 2015-08-23 00:52:08.750 235 12626.08 74.53 54591.78 88888.00 2015-08-23 00:52:08.875 235 12626.08 74.55 54591.80 88888.00 2015-08-23 00:52:09.000 235 12626.10 74.53 54591.80 88888.00 2015-08-23 00:52:09.125 235 12626.10 74.47 54591.78 88888.00 2015-08-23 00:52:09.250 235 12626.02 74.47 54591.78 88888.00 2015-08-23 00:52:09.375 235 12626.02 74.47 54591.80 88888.00 2015-08-23 00:52:09.500 235 12626.08 74.50 54591.82 88888.00 2015-08-23 00:52:09.625 235 12626.10 74.50 54591.85 88888.00 2015-08-23 00:52:09.750 235 12626.12 74.47 54591.85 88888.00 2015-08-23 00:52:09.875 235 12626.08 74.47 54591.82 88888.00 2015-08-23 00:52:10.000 235 12626.00 74.47 54591.80 88888.00 2015-08-23 00:52:10.125 235 12625.98 74.45 54591.80 88888.00 2015-08-23 00:52:10.250 235 12625.98 74.42 54591.75 88888.00 2015-08-23 00:52:10.375 235 12626.02 74.42 54591.78 88888.00 2015-08-23 00:52:10.500 235 12626.02 74.45 54591.82 88888.00 2015-08-23 00:52:10.625 235 12626.00 74.47 54591.85 88888.00 2015-08-23 00:52:10.750 235 12625.98 74.45 54591.80 88888.00 2015-08-23 00:52:10.875 235 12625.92 74.45 54591.80 88888.00 2015-08-23 00:52:11.000 235 12625.88 74.42 54591.75 88888.00 2015-08-23 00:52:11.125 235 12625.90 74.45 54591.78 88888.00 2015-08-23 00:52:11.250 235 12625.92 74.45 54591.78 88888.00 2015-08-23 00:52:11.375 235 12625.88 74.42 54591.75 88888.00 2015-08-23 00:52:11.500 235 12625.85 74.40 54591.78 88888.00 2015-08-23 00:52:11.625 235 12625.85 74.45 54591.80 88888.00 2015-08-23 00:52:11.750 235 12625.85 74.47 54591.82 88888.00 2015-08-23 00:52:11.875 235 12625.92 74.47 54591.82 88888.00 2015-08-23 00:52:12.000 235 12625.98 74.45 54591.85 88888.00 2015-08-23 00:52:12.125 235 12625.98 74.45 54591.88 88888.00 2015-08-23 00:52:12.250 235 12625.95 74.45 54591.88 88888.00 2015-08-23 00:52:12.375 235 12625.90 74.42 54591.85 88888.00 2015-08-23 00:52:12.500 235 12625.88 74.42 54591.80 88888.00 2015-08-23 00:52:12.625 235 12625.85 74.42 54591.82 88888.00 2015-08-23 00:52:12.750 235 12625.85 74.45 54591.80 88888.00 2015-08-23 00:52:12.875 235 12625.88 74.47 54591.82 88888.00 2015-08-23 00:52:13.000 235 12625.90 74.50 54591.80 88888.00 2015-08-23 00:52:13.125 235 12625.88 74.45 54591.82 88888.00 2015-08-23 00:52:13.250 235 12625.88 74.45 54591.88 88888.00 2015-08-23 00:52:13.375 235 12625.92 74.47 54591.88 88888.00 2015-08-23 00:52:13.500 235 12625.95 74.47 54591.85 88888.00 2015-08-23 00:52:13.625 235 12625.90 74.45 54591.85 88888.00 2015-08-23 00:52:13.750 235 12625.80 74.45 54591.85 88888.00 2015-08-23 00:52:13.875 235 12625.77 74.45 54591.82 88888.00 2015-08-23 00:52:14.000 235 12625.80 74.45 54591.82 88888.00 2015-08-23 00:52:14.125 235 12625.80 74.42 54591.82 88888.00 2015-08-23 00:52:14.250 235 12625.77 74.47 54591.82 88888.00 2015-08-23 00:52:14.375 235 12625.75 74.47 54591.85 88888.00 2015-08-23 00:52:14.500 235 12625.77 74.47 54591.82 88888.00 2015-08-23 00:52:14.625 235 12625.80 74.45 54591.82 88888.00 2015-08-23 00:52:14.750 235 12625.83 74.47 54591.82 88888.00 2015-08-23 00:52:14.875 235 12625.80 74.42 54591.85 88888.00 2015-08-23 00:52:15.000 235 12625.77 74.42 54591.80 88888.00 2015-08-23 00:52:15.125 235 12625.75 74.45 54591.82 88888.00 2015-08-23 00:52:15.250 235 12625.77 74.47 54591.80 88888.00 2015-08-23 00:52:15.375 235 12625.77 74.45 54591.80 88888.00 2015-08-23 00:52:15.500 235 12625.73 74.42 54591.82 88888.00 2015-08-23 00:52:15.625 235 12625.70 74.42 54591.82 88888.00 2015-08-23 00:52:15.750 235 12625.77 74.47 54591.85 88888.00 2015-08-23 00:52:15.875 235 12625.83 74.47 54591.85 88888.00 2015-08-23 00:52:16.000 235 12625.80 74.42 54591.80 88888.00 2015-08-23 00:52:16.125 235 12625.77 74.40 54591.80 88888.00 2015-08-23 00:52:16.250 235 12625.75 74.40 54591.78 88888.00 2015-08-23 00:52:16.375 235 12625.75 74.42 54591.78 88888.00 2015-08-23 00:52:16.500 235 12625.75 74.45 54591.75 88888.00 2015-08-23 00:52:16.625 235 12625.77 74.40 54591.75 88888.00 2015-08-23 00:52:16.750 235 12625.77 74.40 54591.78 88888.00 2015-08-23 00:52:16.875 235 12625.85 74.42 54591.82 88888.00 2015-08-23 00:52:17.000 235 12625.83 74.42 54591.80 88888.00 2015-08-23 00:52:17.125 235 12625.80 74.42 54591.78 88888.00 2015-08-23 00:52:17.250 235 12625.77 74.40 54591.78 88888.00 2015-08-23 00:52:17.375 235 12625.80 74.42 54591.75 88888.00 2015-08-23 00:52:17.500 235 12625.80 74.42 54591.72 88888.00 2015-08-23 00:52:17.625 235 12625.77 74.40 54591.75 88888.00 2015-08-23 00:52:17.750 235 12625.75 74.42 54591.78 88888.00 2015-08-23 00:52:17.875 235 12625.77 74.45 54591.78 88888.00 2015-08-23 00:52:18.000 235 12625.73 74.40 54591.78 88888.00 2015-08-23 00:52:18.125 235 12625.75 74.42 54591.78 88888.00 2015-08-23 00:52:18.250 235 12625.67 74.38 54591.78 88888.00 2015-08-23 00:52:18.375 235 12625.67 74.38 54591.75 88888.00 2015-08-23 00:52:18.500 235 12625.70 74.38 54591.78 88888.00 2015-08-23 00:52:18.625 235 12625.73 74.42 54591.80 88888.00 2015-08-23 00:52:18.750 235 12625.70 74.45 54591.78 88888.00 2015-08-23 00:52:18.875 235 12625.67 74.45 54591.72 88888.00 2015-08-23 00:52:19.000 235 12625.58 74.42 54591.72 88888.00 2015-08-23 00:52:19.125 235 12625.58 74.40 54591.78 88888.00 2015-08-23 00:52:19.250 235 12625.67 74.42 54591.80 88888.00 2015-08-23 00:52:19.375 235 12625.70 74.40 54591.78 88888.00 2015-08-23 00:52:19.500 235 12625.67 74.40 54591.80 88888.00 2015-08-23 00:52:19.625 235 12625.65 74.40 54591.78 88888.00 2015-08-23 00:52:19.750 235 12625.60 74.40 54591.75 88888.00 2015-08-23 00:52:19.875 235 12625.60 74.38 54591.72 88888.00 2015-08-23 00:52:20.000 235 12625.60 74.38 54591.68 88888.00 2015-08-23 00:52:20.125 235 12625.60 74.40 54591.70 88888.00 2015-08-23 00:52:20.250 235 12625.60 74.38 54591.75 88888.00 2015-08-23 00:52:20.375 235 12625.65 74.38 54591.78 88888.00 2015-08-23 00:52:20.500 235 12625.67 74.40 54591.78 88888.00 2015-08-23 00:52:20.625 235 12625.65 74.40 54591.72 88888.00 2015-08-23 00:52:20.750 235 12625.62 74.40 54591.72 88888.00 2015-08-23 00:52:20.875 235 12625.62 74.40 54591.80 88888.00 2015-08-23 00:52:21.000 235 12625.65 74.40 54591.78 88888.00 2015-08-23 00:52:21.125 235 12625.62 74.38 54591.75 88888.00 2015-08-23 00:52:21.250 235 12625.62 74.38 54591.72 88888.00 2015-08-23 00:52:21.375 235 12625.60 74.40 54591.72 88888.00 2015-08-23 00:52:21.500 235 12625.58 74.40 54591.72 88888.00 2015-08-23 00:52:21.625 235 12625.58 74.38 54591.78 88888.00 2015-08-23 00:52:21.750 235 12625.65 74.38 54591.72 88888.00 2015-08-23 00:52:21.875 235 12625.62 74.35 54591.70 88888.00 2015-08-23 00:52:22.000 235 12625.65 74.35 54591.68 88888.00 2015-08-23 00:52:22.125 235 12625.60 74.35 54591.70 88888.00 2015-08-23 00:52:22.250 235 12625.55 74.33 54591.68 88888.00 2015-08-23 00:52:22.375 235 12625.58 74.35 54591.72 88888.00 2015-08-23 00:52:22.500 235 12625.58 74.33 54591.72 88888.00 2015-08-23 00:52:22.625 235 12625.60 74.35 54591.70 88888.00 2015-08-23 00:52:22.750 235 12625.62 74.38 54591.72 88888.00 2015-08-23 00:52:22.875 235 12625.60 74.35 54591.72 88888.00 2015-08-23 00:52:23.000 235 12625.55 74.30 54591.68 88888.00 2015-08-23 00:52:23.125 235 12625.58 74.33 54591.70 88888.00 2015-08-23 00:52:23.250 235 12625.60 74.33 54591.68 88888.00 2015-08-23 00:52:23.375 235 12625.62 74.33 54591.70 88888.00 2015-08-23 00:52:23.500 235 12625.60 74.35 54591.75 88888.00 2015-08-23 00:52:23.625 235 12625.58 74.38 54591.75 88888.00 2015-08-23 00:52:23.750 235 12625.58 74.38 54591.78 88888.00 2015-08-23 00:52:23.875 235 12625.60 74.38 54591.75 88888.00 2015-08-23 00:52:24.000 235 12625.55 74.33 54591.70 88888.00 2015-08-23 00:52:24.125 235 12625.55 74.30 54591.70 88888.00 2015-08-23 00:52:24.250 235 12625.52 74.30 54591.72 88888.00 2015-08-23 00:52:24.375 235 12625.52 74.35 54591.72 88888.00 2015-08-23 00:52:24.500 235 12625.58 74.38 54591.75 88888.00 2015-08-23 00:52:24.625 235 12625.60 74.33 54591.72 88888.00 2015-08-23 00:52:24.750 235 12625.58 74.33 54591.70 88888.00 2015-08-23 00:52:24.875 235 12625.55 74.33 54591.72 88888.00 2015-08-23 00:52:25.000 235 12625.52 74.35 54591.72 88888.00 2015-08-23 00:52:25.125 235 12625.58 74.38 54591.72 88888.00 2015-08-23 00:52:25.250 235 12625.55 74.38 54591.72 88888.00 2015-08-23 00:52:25.375 235 12625.52 74.40 54591.75 88888.00 2015-08-23 00:52:25.500 235 12625.48 74.38 54591.72 88888.00 2015-08-23 00:52:25.625 235 12625.45 74.33 54591.72 88888.00 2015-08-23 00:52:25.750 235 12625.48 74.33 54591.72 88888.00 2015-08-23 00:52:25.875 235 12625.50 74.35 54591.70 88888.00 2015-08-23 00:52:26.000 235 12625.48 74.35 54591.70 88888.00 2015-08-23 00:52:26.125 235 12625.50 74.38 54591.72 88888.00 2015-08-23 00:52:26.250 235 12625.45 74.38 54591.72 88888.00 2015-08-23 00:52:26.375 235 12625.45 74.38 54591.68 88888.00 2015-08-23 00:52:26.500 235 12625.42 74.35 54591.68 88888.00 2015-08-23 00:52:26.625 235 12625.42 74.38 54591.65 88888.00 2015-08-23 00:52:26.750 235 12625.45 74.35 54591.70 88888.00 2015-08-23 00:52:26.875 235 12625.45 74.33 54591.70 88888.00 2015-08-23 00:52:27.000 235 12625.48 74.33 54591.65 88888.00 2015-08-23 00:52:27.125 235 12625.50 74.30 54591.62 88888.00 2015-08-23 00:52:27.250 235 12625.50 74.33 54591.68 88888.00 2015-08-23 00:52:27.375 235 12625.52 74.30 54591.65 88888.00 2015-08-23 00:52:27.500 235 12625.52 74.28 54591.60 88888.00 2015-08-23 00:52:27.625 235 12625.50 74.33 54591.60 88888.00 2015-08-23 00:52:27.750 235 12625.55 74.33 54591.62 88888.00 2015-08-23 00:52:27.875 235 12625.50 74.30 54591.65 88888.00 2015-08-23 00:52:28.000 235 12625.48 74.28 54591.62 88888.00 2015-08-23 00:52:28.125 235 12625.45 74.30 54591.65 88888.00 2015-08-23 00:52:28.250 235 12625.50 74.33 54591.65 88888.00 2015-08-23 00:52:28.375 235 12625.55 74.35 54591.60 88888.00 2015-08-23 00:52:28.500 235 12625.52 74.30 54591.60 88888.00 2015-08-23 00:52:28.625 235 12625.48 74.30 54591.62 88888.00 2015-08-23 00:52:28.750 235 12625.52 74.38 54591.65 88888.00 2015-08-23 00:52:28.875 235 12625.45 74.38 54591.65 88888.00 2015-08-23 00:52:29.000 235 12625.45 74.35 54591.62 88888.00 2015-08-23 00:52:29.125 235 12625.45 74.33 54591.65 88888.00 2015-08-23 00:52:29.250 235 12625.45 74.35 54591.62 88888.00 2015-08-23 00:52:29.375 235 12625.45 74.33 54591.57 88888.00 2015-08-23 00:52:29.500 235 12625.42 74.33 54591.57 88888.00 2015-08-23 00:52:29.625 235 12625.38 74.33 54591.65 88888.00 2015-08-23 00:52:29.750 235 12625.35 74.35 54591.65 88888.00 2015-08-23 00:52:29.875 235 12625.35 74.33 54591.65 88888.00 2015-08-23 00:52:30.000 235 12625.38 74.30 54591.60 88888.00 2015-08-23 00:52:30.125 235 12625.42 74.30 54591.60 88888.00 2015-08-23 00:52:30.250 235 12625.40 74.30 54591.62 88888.00 2015-08-23 00:52:30.375 235 12625.48 74.33 54591.60 88888.00 2015-08-23 00:52:30.500 235 12625.55 74.35 54591.60 88888.00 2015-08-23 00:52:30.625 235 12625.50 74.33 54591.62 88888.00 2015-08-23 00:52:30.750 235 12625.42 74.28 54591.57 88888.00 2015-08-23 00:52:30.875 235 12625.42 74.30 54591.62 88888.00 2015-08-23 00:52:31.000 235 12625.45 74.33 54591.62 88888.00 2015-08-23 00:52:31.125 235 12625.50 74.33 54591.62 88888.00 2015-08-23 00:52:31.250 235 12625.48 74.30 54591.62 88888.00 2015-08-23 00:52:31.375 235 12625.42 74.28 54591.60 88888.00 2015-08-23 00:52:31.500 235 12625.48 74.30 54591.60 88888.00 2015-08-23 00:52:31.625 235 12625.48 74.33 54591.62 88888.00 2015-08-23 00:52:31.750 235 12625.48 74.33 54591.62 88888.00 2015-08-23 00:52:31.875 235 12625.50 74.35 54591.57 88888.00 2015-08-23 00:52:32.000 235 12625.48 74.35 54591.55 88888.00 2015-08-23 00:52:32.125 235 12625.50 74.33 54591.60 88888.00 2015-08-23 00:52:32.250 235 12625.52 74.33 54591.65 88888.00 2015-08-23 00:52:32.375 235 12625.55 74.35 54591.60 88888.00 2015-08-23 00:52:32.500 235 12625.55 74.33 54591.62 88888.00 2015-08-23 00:52:32.625 235 12625.55 74.35 54591.62 88888.00 2015-08-23 00:52:32.750 235 12625.60 74.35 54591.62 88888.00 2015-08-23 00:52:32.875 235 12625.60 74.33 54591.57 88888.00 2015-08-23 00:52:33.000 235 12625.58 74.33 54591.57 88888.00 2015-08-23 00:52:33.125 235 12625.55 74.35 54591.60 88888.00 2015-08-23 00:52:33.250 235 12625.50 74.35 54591.60 88888.00 2015-08-23 00:52:33.375 235 12625.52 74.33 54591.60 88888.00 2015-08-23 00:52:33.500 235 12625.55 74.30 54591.57 88888.00 2015-08-23 00:52:33.625 235 12625.52 74.28 54591.57 88888.00 2015-08-23 00:52:33.750 235 12625.42 74.30 54591.57 88888.00 2015-08-23 00:52:33.875 235 12625.42 74.30 54591.57 88888.00 2015-08-23 00:52:34.000 235 12625.48 74.30 54591.50 88888.00 2015-08-23 00:52:34.125 235 12625.55 74.33 54591.55 88888.00 2015-08-23 00:52:34.250 235 12625.50 74.33 54591.55 88888.00 2015-08-23 00:52:34.375 235 12625.48 74.33 54591.53 88888.00 2015-08-23 00:52:34.500 235 12625.45 74.30 54591.50 88888.00 2015-08-23 00:52:34.625 235 12625.40 74.30 54591.53 88888.00 2015-08-23 00:52:34.750 235 12625.42 74.30 54591.50 88888.00 2015-08-23 00:52:34.875 235 12625.40 74.33 54591.50 88888.00 2015-08-23 00:52:35.000 235 12625.40 74.33 54591.47 88888.00 2015-08-23 00:52:35.125 235 12625.45 74.33 54591.50 88888.00 2015-08-23 00:52:35.250 235 12625.45 74.30 54591.55 88888.00 2015-08-23 00:52:35.375 235 12625.48 74.30 54591.53 88888.00 2015-08-23 00:52:35.500 235 12625.50 74.33 54591.50 88888.00 2015-08-23 00:52:35.625 235 12625.40 74.35 54591.53 88888.00 2015-08-23 00:52:35.750 235 12625.33 74.33 54591.50 88888.00 2015-08-23 00:52:35.875 235 12625.33 74.33 54591.55 88888.00 2015-08-23 00:52:36.000 235 12625.38 74.35 54591.53 88888.00 2015-08-23 00:52:36.125 235 12625.42 74.33 54591.53 88888.00 2015-08-23 00:52:36.250 235 12625.45 74.33 54591.53 88888.00 2015-08-23 00:52:36.375 235 12625.50 74.35 54591.53 88888.00 2015-08-23 00:52:36.500 235 12625.50 74.38 54591.50 88888.00 2015-08-23 00:52:36.625 235 12625.50 74.40 54591.55 88888.00 2015-08-23 00:52:36.750 235 12625.48 74.38 54591.55 88888.00 2015-08-23 00:52:36.875 235 12625.45 74.35 54591.50 88888.00 2015-08-23 00:52:37.000 235 12625.45 74.35 54591.50 88888.00 2015-08-23 00:52:37.125 235 12625.48 74.35 54591.53 88888.00 2015-08-23 00:52:37.250 235 12625.50 74.35 54591.53 88888.00 2015-08-23 00:52:37.375 235 12625.50 74.38 54591.55 88888.00 2015-08-23 00:52:37.500 235 12625.42 74.33 54591.53 88888.00 2015-08-23 00:52:37.625 235 12625.42 74.28 54591.47 88888.00 2015-08-23 00:52:37.750 235 12625.48 74.30 54591.50 88888.00 2015-08-23 00:52:37.875 235 12625.50 74.33 54591.50 88888.00 2015-08-23 00:52:38.000 235 12625.50 74.30 54591.47 88888.00 2015-08-23 00:52:38.125 235 12625.45 74.28 54591.53 88888.00 2015-08-23 00:52:38.250 235 12625.42 74.28 54591.50 88888.00 2015-08-23 00:52:38.375 235 12625.48 74.33 54591.53 88888.00 2015-08-23 00:52:38.500 235 12625.48 74.30 54591.53 88888.00 2015-08-23 00:52:38.625 235 12625.42 74.30 54591.50 88888.00 2015-08-23 00:52:38.750 235 12625.38 74.30 54591.47 88888.00 2015-08-23 00:52:38.875 235 12625.40 74.30 54591.50 88888.00 2015-08-23 00:52:39.000 235 12625.45 74.30 54591.50 88888.00 2015-08-23 00:52:39.125 235 12625.50 74.25 54591.50 88888.00 2015-08-23 00:52:39.250 235 12625.50 74.28 54591.50 88888.00 2015-08-23 00:52:39.375 235 12625.48 74.28 54591.50 88888.00 2015-08-23 00:52:39.500 235 12625.42 74.28 54591.50 88888.00 2015-08-23 00:52:39.625 235 12625.45 74.28 54591.50 88888.00 2015-08-23 00:52:39.750 235 12625.48 74.25 54591.43 88888.00 2015-08-23 00:52:39.875 235 12625.48 74.28 54591.43 88888.00 2015-08-23 00:52:40.000 235 12625.45 74.25 54591.45 88888.00 2015-08-23 00:52:40.125 235 12625.42 74.22 54591.47 88888.00 2015-08-23 00:52:40.250 235 12625.35 74.20 54591.47 88888.00 2015-08-23 00:52:40.375 235 12625.38 74.22 54591.47 88888.00 2015-08-23 00:52:40.500 235 12625.40 74.25 54591.47 88888.00 2015-08-23 00:52:40.625 235 12625.40 74.20 54591.47 88888.00 2015-08-23 00:52:40.750 235 12625.38 74.22 54591.47 88888.00 2015-08-23 00:52:40.875 235 12625.35 74.25 54591.47 88888.00 2015-08-23 00:52:41.000 235 12625.30 74.25 54591.45 88888.00 2015-08-23 00:52:41.125 235 12625.33 74.25 54591.45 88888.00 2015-08-23 00:52:41.250 235 12625.27 74.22 54591.40 88888.00 2015-08-23 00:52:41.375 235 12625.25 74.22 54591.35 88888.00 2015-08-23 00:52:41.500 235 12625.23 74.25 54591.40 88888.00 2015-08-23 00:52:41.625 235 12625.27 74.28 54591.45 88888.00 2015-08-23 00:52:41.750 235 12625.40 74.30 54591.47 88888.00 2015-08-23 00:52:41.875 235 12625.45 74.25 54591.45 88888.00 2015-08-23 00:52:42.000 235 12625.38 74.22 54591.43 88888.00 2015-08-23 00:52:42.125 235 12625.33 74.25 54591.43 88888.00 2015-08-23 00:52:42.250 235 12625.35 74.25 54591.47 88888.00 2015-08-23 00:52:42.375 235 12625.45 74.28 54591.45 88888.00 2015-08-23 00:52:42.500 235 12625.48 74.25 54591.45 88888.00 2015-08-23 00:52:42.625 235 12625.45 74.22 54591.45 88888.00 2015-08-23 00:52:42.750 235 12625.40 74.20 54591.43 88888.00 2015-08-23 00:52:42.875 235 12625.33 74.20 54591.40 88888.00 2015-08-23 00:52:43.000 235 12625.30 74.22 54591.40 88888.00 2015-08-23 00:52:43.125 235 12625.38 74.28 54591.43 88888.00 2015-08-23 00:52:43.250 235 12625.35 74.22 54591.43 88888.00 2015-08-23 00:52:43.375 235 12625.38 74.25 54591.45 88888.00 2015-08-23 00:52:43.500 235 12625.35 74.28 54591.47 88888.00 2015-08-23 00:52:43.625 235 12625.35 74.28 54591.47 88888.00 2015-08-23 00:52:43.750 235 12625.33 74.28 54591.50 88888.00 2015-08-23 00:52:43.875 235 12625.33 74.28 54591.50 88888.00 2015-08-23 00:52:44.000 235 12625.33 74.25 54591.47 88888.00 2015-08-23 00:52:44.125 235 12625.35 74.22 54591.45 88888.00 2015-08-23 00:52:44.250 235 12625.35 74.20 54591.45 88888.00 2015-08-23 00:52:44.375 235 12625.30 74.22 54591.43 88888.00 2015-08-23 00:52:44.500 235 12625.25 74.25 54591.45 88888.00 2015-08-23 00:52:44.625 235 12625.23 74.22 54591.43 88888.00 2015-08-23 00:52:44.750 235 12625.25 74.20 54591.43 88888.00 2015-08-23 00:52:44.875 235 12625.33 74.22 54591.40 88888.00 2015-08-23 00:52:45.000 235 12625.35 74.22 54591.43 88888.00 2015-08-23 00:52:45.125 235 12625.33 74.25 54591.40 88888.00 2015-08-23 00:52:45.250 235 12625.27 74.28 54591.40 88888.00 2015-08-23 00:52:45.375 235 12625.35 74.25 54591.43 88888.00 2015-08-23 00:52:45.500 235 12625.35 74.25 54591.43 88888.00 2015-08-23 00:52:45.625 235 12625.35 74.25 54591.45 88888.00 2015-08-23 00:52:45.750 235 12625.33 74.22 54591.45 88888.00 2015-08-23 00:52:45.875 235 12625.38 74.22 54591.43 88888.00 2015-08-23 00:52:46.000 235 12625.35 74.22 54591.40 88888.00 2015-08-23 00:52:46.125 235 12625.35 74.22 54591.38 88888.00 2015-08-23 00:52:46.250 235 12625.38 74.20 54591.43 88888.00 2015-08-23 00:52:46.375 235 12625.42 74.22 54591.43 88888.00 2015-08-23 00:52:46.500 235 12625.40 74.22 54591.43 88888.00 2015-08-23 00:52:46.625 235 12625.38 74.22 54591.38 88888.00 2015-08-23 00:52:46.750 235 12625.35 74.25 54591.40 88888.00 2015-08-23 00:52:46.875 235 12625.38 74.25 54591.38 88888.00 2015-08-23 00:52:47.000 235 12625.35 74.25 54591.38 88888.00 2015-08-23 00:52:47.125 235 12625.30 74.22 54591.35 88888.00 2015-08-23 00:52:47.250 235 12625.30 74.20 54591.35 88888.00 2015-08-23 00:52:47.375 235 12625.35 74.22 54591.40 88888.00 2015-08-23 00:52:47.500 235 12625.40 74.25 54591.40 88888.00 2015-08-23 00:52:47.625 235 12625.45 74.25 54591.40 88888.00 2015-08-23 00:52:47.750 235 12625.45 74.25 54591.38 88888.00 2015-08-23 00:52:47.875 235 12625.38 74.28 54591.38 88888.00 2015-08-23 00:52:48.000 235 12625.30 74.28 54591.38 88888.00 2015-08-23 00:52:48.125 235 12625.25 74.28 54591.35 88888.00 2015-08-23 00:52:48.250 235 12625.23 74.22 54591.35 88888.00 2015-08-23 00:52:48.375 235 12625.33 74.25 54591.38 88888.00 2015-08-23 00:52:48.500 235 12625.38 74.28 54591.40 88888.00 2015-08-23 00:52:48.625 235 12625.33 74.30 54591.40 88888.00 2015-08-23 00:52:48.750 235 12625.33 74.30 54591.40 88888.00 2015-08-23 00:52:48.875 235 12625.35 74.30 54591.38 88888.00 2015-08-23 00:52:49.000 235 12625.33 74.28 54591.38 88888.00 2015-08-23 00:52:49.125 235 12625.33 74.28 54591.38 88888.00 2015-08-23 00:52:49.250 235 12625.30 74.25 54591.35 88888.00 2015-08-23 00:52:49.375 235 12625.33 74.28 54591.35 88888.00 2015-08-23 00:52:49.500 235 12625.38 74.28 54591.38 88888.00 2015-08-23 00:52:49.625 235 12625.42 74.28 54591.35 88888.00 2015-08-23 00:52:49.750 235 12625.42 74.28 54591.38 88888.00 2015-08-23 00:52:49.875 235 12625.38 74.25 54591.38 88888.00 2015-08-23 00:52:50.000 235 12625.40 74.25 54591.35 88888.00 2015-08-23 00:52:50.125 235 12625.40 74.25 54591.35 88888.00 2015-08-23 00:52:50.250 235 12625.38 74.22 54591.35 88888.00 2015-08-23 00:52:50.375 235 12625.40 74.22 54591.38 88888.00 2015-08-23 00:52:50.500 235 12625.40 74.20 54591.38 88888.00 2015-08-23 00:52:50.625 235 12625.40 74.20 54591.35 88888.00 2015-08-23 00:52:50.750 235 12625.42 74.25 54591.35 88888.00 2015-08-23 00:52:50.875 235 12625.48 74.25 54591.32 88888.00 2015-08-23 00:52:51.000 235 12625.45 74.28 54591.32 88888.00 2015-08-23 00:52:51.125 235 12625.40 74.30 54591.38 88888.00 2015-08-23 00:52:51.250 235 12625.38 74.25 54591.40 88888.00 2015-08-23 00:52:51.375 235 12625.38 74.25 54591.38 88888.00 2015-08-23 00:52:51.500 235 12625.48 74.28 54591.35 88888.00 2015-08-23 00:52:51.625 235 12625.45 74.28 54591.32 88888.00 2015-08-23 00:52:51.750 235 12625.33 74.28 54591.32 88888.00 2015-08-23 00:52:51.875 235 12625.23 74.22 54591.32 88888.00 2015-08-23 00:52:52.000 235 12625.27 74.20 54591.30 88888.00 2015-08-23 00:52:52.125 235 12625.33 74.22 54591.30 88888.00 2015-08-23 00:52:52.250 235 12625.33 74.20 54591.30 88888.00 2015-08-23 00:52:52.375 235 12625.35 74.20 54591.28 88888.00 2015-08-23 00:52:52.500 235 12625.33 74.20 54591.28 88888.00 2015-08-23 00:52:52.625 235 12625.30 74.22 54591.32 88888.00 2015-08-23 00:52:52.750 235 12625.27 74.25 54591.30 88888.00 2015-08-23 00:52:52.875 235 12625.33 74.28 54591.32 88888.00 2015-08-23 00:52:53.000 235 12625.35 74.25 54591.32 88888.00 2015-08-23 00:52:53.125 235 12625.30 74.25 54591.38 88888.00 2015-08-23 00:52:53.250 235 12625.27 74.25 54591.35 88888.00 2015-08-23 00:52:53.375 235 12625.25 74.22 54591.32 88888.00 2015-08-23 00:52:53.500 235 12625.25 74.25 54591.32 88888.00 2015-08-23 00:52:53.625 235 12625.30 74.25 54591.30 88888.00 2015-08-23 00:52:53.750 235 12625.35 74.28 54591.32 88888.00 2015-08-23 00:52:53.875 235 12625.35 74.28 54591.30 88888.00 2015-08-23 00:52:54.000 235 12625.33 74.22 54591.30 88888.00 2015-08-23 00:52:54.125 235 12625.33 74.25 54591.32 88888.00 2015-08-23 00:52:54.250 235 12625.30 74.20 54591.32 88888.00 2015-08-23 00:52:54.375 235 12625.35 74.20 54591.30 88888.00 2015-08-23 00:52:54.500 235 12625.33 74.20 54591.30 88888.00 2015-08-23 00:52:54.625 235 12625.30 74.22 54591.30 88888.00 2015-08-23 00:52:54.750 235 12625.30 74.22 54591.32 88888.00 2015-08-23 00:52:54.875 235 12625.35 74.22 54591.35 88888.00 2015-08-23 00:52:55.000 235 12625.35 74.22 54591.32 88888.00 2015-08-23 00:52:55.125 235 12625.33 74.22 54591.30 88888.00 2015-08-23 00:52:55.250 235 12625.27 74.22 54591.28 88888.00 2015-08-23 00:52:55.375 235 12625.27 74.22 54591.30 88888.00 2015-08-23 00:52:55.500 235 12625.27 74.25 54591.35 88888.00 2015-08-23 00:52:55.625 235 12625.25 74.25 54591.35 88888.00 2015-08-23 00:52:55.750 235 12625.25 74.25 54591.32 88888.00 2015-08-23 00:52:55.875 235 12625.27 74.22 54591.32 88888.00 2015-08-23 00:52:56.000 235 12625.23 74.25 54591.30 88888.00 2015-08-23 00:52:56.125 235 12625.10 74.22 54591.28 88888.00 2015-08-23 00:52:56.250 235 12625.10 74.17 54591.32 88888.00 2015-08-23 00:52:56.375 235 12625.20 74.20 54591.32 88888.00 2015-08-23 00:52:56.500 235 12625.23 74.22 54591.28 88888.00 2015-08-23 00:52:56.625 235 12625.20 74.20 54591.28 88888.00 2015-08-23 00:52:56.750 235 12625.20 74.20 54591.28 88888.00 2015-08-23 00:52:56.875 235 12625.23 74.20 54591.30 88888.00 2015-08-23 00:52:57.000 235 12625.20 74.20 54591.30 88888.00 2015-08-23 00:52:57.125 235 12625.17 74.17 54591.30 88888.00 2015-08-23 00:52:57.250 235 12625.15 74.15 54591.30 88888.00 2015-08-23 00:52:57.375 235 12625.17 74.15 54591.30 88888.00 2015-08-23 00:52:57.500 235 12625.20 74.17 54591.28 88888.00 2015-08-23 00:52:57.625 235 12625.15 74.15 54591.28 88888.00 2015-08-23 00:52:57.750 235 12625.12 74.12 54591.25 88888.00 2015-08-23 00:52:57.875 235 12625.17 74.10 54591.22 88888.00 2015-08-23 00:52:58.000 235 12625.25 74.10 54591.22 88888.00 2015-08-23 00:52:58.125 235 12625.23 74.12 54591.22 88888.00 2015-08-23 00:52:58.250 235 12625.23 74.12 54591.25 88888.00 2015-08-23 00:52:58.375 235 12625.20 74.15 54591.30 88888.00 2015-08-23 00:52:58.500 235 12625.10 74.10 54591.30 88888.00 2015-08-23 00:52:58.625 235 12625.12 74.10 54591.28 88888.00 2015-08-23 00:52:58.750 235 12625.12 74.10 54591.22 88888.00 2015-08-23 00:52:58.875 235 12625.20 74.15 54591.25 88888.00 2015-08-23 00:52:59.000 235 12625.17 74.15 54591.28 88888.00 2015-08-23 00:52:59.125 235 12625.10 74.12 54591.30 88888.00 2015-08-23 00:52:59.250 235 12625.02 74.10 54591.25 88888.00 2015-08-23 00:52:59.375 235 12625.02 74.05 54591.25 88888.00 2015-08-23 00:52:59.500 235 12624.98 74.05 54591.28 88888.00 2015-08-23 00:52:59.625 235 12625.02 74.12 54591.28 88888.00 2015-08-23 00:52:59.750 235 12625.02 74.15 54591.25 88888.00 2015-08-23 00:52:59.875 235 12625.00 74.12 54591.25 88888.00 2015-08-23 00:53:00.000 235 12625.05 74.10 54591.25 88888.00 2015-08-23 00:53:00.125 235 12625.08 74.12 54591.28 88888.00 2015-08-23 00:53:00.250 235 12625.10 74.12 54591.30 88888.00 2015-08-23 00:53:00.375 235 12625.10 74.15 54591.30 88888.00 2015-08-23 00:53:00.500 235 12625.00 74.15 54591.28 88888.00 2015-08-23 00:53:00.625 235 12624.98 74.12 54591.30 88888.00 2015-08-23 00:53:00.750 235 12625.00 74.10 54591.28 88888.00 2015-08-23 00:53:00.875 235 12624.98 74.12 54591.30 88888.00 2015-08-23 00:53:01.000 235 12624.98 74.12 54591.30 88888.00 2015-08-23 00:53:01.125 235 12625.00 74.10 54591.30 88888.00 2015-08-23 00:53:01.250 235 12625.02 74.10 54591.30 88888.00 2015-08-23 00:53:01.375 235 12625.02 74.08 54591.30 88888.00 2015-08-23 00:53:01.500 235 12625.02 74.10 54591.30 88888.00 2015-08-23 00:53:01.625 235 12624.98 74.08 54591.28 88888.00 2015-08-23 00:53:01.750 235 12624.98 74.05 54591.25 88888.00 2015-08-23 00:53:01.875 235 12625.08 74.05 54591.25 88888.00 2015-08-23 00:53:02.000 235 12625.05 74.08 54591.25 88888.00 2015-08-23 00:53:02.125 235 12625.02 74.05 54591.25 88888.00 2015-08-23 00:53:02.250 235 12625.02 74.05 54591.30 88888.00 2015-08-23 00:53:02.375 235 12625.08 74.05 54591.32 88888.00 2015-08-23 00:53:02.500 235 12625.05 74.05 54591.30 88888.00 2015-08-23 00:53:02.625 235 12625.02 74.03 54591.28 88888.00 2015-08-23 00:53:02.750 235 12624.95 74.03 54591.28 88888.00 2015-08-23 00:53:02.875 235 12624.98 74.03 54591.30 88888.00 2015-08-23 00:53:03.000 235 12625.00 74.08 54591.28 88888.00 2015-08-23 00:53:03.125 235 12625.00 74.05 54591.25 88888.00 2015-08-23 00:53:03.250 235 12625.02 74.03 54591.22 88888.00 2015-08-23 00:53:03.375 235 12624.95 74.05 54591.25 88888.00 2015-08-23 00:53:03.500 235 12624.95 74.03 54591.25 88888.00 2015-08-23 00:53:03.625 235 12625.00 74.03 54591.25 88888.00 2015-08-23 00:53:03.750 235 12625.00 74.05 54591.22 88888.00 2015-08-23 00:53:03.875 235 12625.02 74.05 54591.22 88888.00 2015-08-23 00:53:04.000 235 12625.02 74.00 54591.22 88888.00 2015-08-23 00:53:04.125 235 12624.98 74.00 54591.20 88888.00 2015-08-23 00:53:04.250 235 12624.92 74.03 54591.22 88888.00 2015-08-23 00:53:04.375 235 12624.95 74.00 54591.20 88888.00 2015-08-23 00:53:04.500 235 12624.95 74.00 54591.18 88888.00 2015-08-23 00:53:04.625 235 12624.92 74.00 54591.18 88888.00 2015-08-23 00:53:04.750 235 12625.00 74.00 54591.20 88888.00 2015-08-23 00:53:04.875 235 12625.00 74.00 54591.20 88888.00 2015-08-23 00:53:05.000 235 12624.95 74.03 54591.20 88888.00 2015-08-23 00:53:05.125 235 12624.92 74.03 54591.20 88888.00 2015-08-23 00:53:05.250 235 12624.88 74.03 54591.20 88888.00 2015-08-23 00:53:05.375 235 12624.88 74.03 54591.22 88888.00 2015-08-23 00:53:05.500 235 12624.92 74.03 54591.22 88888.00 2015-08-23 00:53:05.625 235 12624.98 74.00 54591.20 88888.00 2015-08-23 00:53:05.750 235 12624.98 74.00 54591.20 88888.00 2015-08-23 00:53:05.875 235 12624.95 74.00 54591.22 88888.00 2015-08-23 00:53:06.000 235 12624.90 74.03 54591.22 88888.00 2015-08-23 00:53:06.125 235 12624.88 74.08 54591.25 88888.00 2015-08-23 00:53:06.250 235 12624.92 74.03 54591.25 88888.00 2015-08-23 00:53:06.375 235 12624.92 74.03 54591.25 88888.00 2015-08-23 00:53:06.500 235 12624.98 74.03 54591.25 88888.00 2015-08-23 00:53:06.625 235 12624.98 74.05 54591.22 88888.00 2015-08-23 00:53:06.750 235 12624.95 74.03 54591.25 88888.00 2015-08-23 00:53:06.875 235 12624.95 74.00 54591.25 88888.00 2015-08-23 00:53:07.000 235 12624.92 74.03 54591.25 88888.00 2015-08-23 00:53:07.125 235 12624.88 74.03 54591.25 88888.00 2015-08-23 00:53:07.250 235 12624.88 74.00 54591.28 88888.00 2015-08-23 00:53:07.375 235 12624.90 74.05 54591.28 88888.00 2015-08-23 00:53:07.500 235 12624.90 74.08 54591.28 88888.00 2015-08-23 00:53:07.625 235 12624.95 74.08 54591.25 88888.00 2015-08-23 00:53:07.750 235 12624.98 74.08 54591.25 88888.00 2015-08-23 00:53:07.875 235 12624.95 74.05 54591.25 88888.00 2015-08-23 00:53:08.000 235 12624.90 74.05 54591.25 88888.00 2015-08-23 00:53:08.125 235 12624.88 73.97 54591.22 88888.00 2015-08-23 00:53:08.250 235 12624.85 74.00 54591.25 88888.00 2015-08-23 00:53:08.375 235 12624.83 74.03 54591.25 88888.00 2015-08-23 00:53:08.500 235 12624.88 74.03 54591.28 88888.00 2015-08-23 00:53:08.625 235 12624.90 74.05 54591.25 88888.00 2015-08-23 00:53:08.750 235 12624.88 74.03 54591.25 88888.00 2015-08-23 00:53:08.875 235 12624.85 74.00 54591.28 88888.00 2015-08-23 00:53:09.000 235 12624.85 74.00 54591.25 88888.00 2015-08-23 00:53:09.125 235 12624.88 74.00 54591.28 88888.00 2015-08-23 00:53:09.250 235 12624.85 74.00 54591.25 88888.00 2015-08-23 00:53:09.375 235 12624.83 73.97 54591.25 88888.00 2015-08-23 00:53:09.500 235 12624.85 73.97 54591.22 88888.00 2015-08-23 00:53:09.625 235 12624.88 74.00 54591.25 88888.00 2015-08-23 00:53:09.750 235 12624.90 74.03 54591.25 88888.00 2015-08-23 00:53:09.875 235 12624.88 74.00 54591.25 88888.00 2015-08-23 00:53:10.000 235 12624.88 73.97 54591.18 88888.00 2015-08-23 00:53:10.125 235 12624.83 73.97 54591.18 88888.00 2015-08-23 00:53:10.250 235 12624.77 74.00 54591.22 88888.00 2015-08-23 00:53:10.375 235 12624.77 73.97 54591.25 88888.00 2015-08-23 00:53:10.500 235 12624.77 73.97 54591.22 88888.00 2015-08-23 00:53:10.625 235 12624.83 74.00 54591.22 88888.00 2015-08-23 00:53:10.750 235 12624.80 73.95 54591.22 88888.00 2015-08-23 00:53:10.875 235 12624.80 73.90 54591.18 88888.00 2015-08-23 00:53:11.000 235 12624.83 73.95 54591.18 88888.00 2015-08-23 00:53:11.125 235 12624.90 73.95 54591.20 88888.00 2015-08-23 00:53:11.250 235 12624.88 73.95 54591.22 88888.00 2015-08-23 00:53:11.375 235 12624.88 73.95 54591.22 88888.00 2015-08-23 00:53:11.500 235 12624.90 73.95 54591.22 88888.00 2015-08-23 00:53:11.625 235 12624.90 73.92 54591.25 88888.00 2015-08-23 00:53:11.750 235 12624.85 73.95 54591.25 88888.00 2015-08-23 00:53:11.875 235 12624.85 73.92 54591.25 88888.00 2015-08-23 00:53:12.000 235 12624.85 73.95 54591.25 88888.00 2015-08-23 00:53:12.125 235 12624.85 73.97 54591.25 88888.00 2015-08-23 00:53:12.250 235 12624.80 73.97 54591.25 88888.00 2015-08-23 00:53:12.375 235 12624.77 73.97 54591.25 88888.00 2015-08-23 00:53:12.500 235 12624.77 74.00 54591.28 88888.00 2015-08-23 00:53:12.625 235 12624.80 74.00 54591.28 88888.00 2015-08-23 00:53:12.750 235 12624.80 74.00 54591.22 88888.00 2015-08-23 00:53:12.875 235 12624.80 74.00 54591.20 88888.00 2015-08-23 00:53:13.000 235 12624.83 74.03 54591.22 88888.00 2015-08-23 00:53:13.125 235 12624.83 74.00 54591.25 88888.00 2015-08-23 00:53:13.250 235 12624.83 73.97 54591.22 88888.00 2015-08-23 00:53:13.375 235 12624.85 73.95 54591.22 88888.00 2015-08-23 00:53:13.500 235 12624.90 73.92 54591.20 88888.00 2015-08-23 00:53:13.625 235 12624.90 73.97 54591.22 88888.00 2015-08-23 00:53:13.750 235 12624.90 74.00 54591.25 88888.00 2015-08-23 00:53:13.875 235 12624.85 73.97 54591.25 88888.00 2015-08-23 00:53:14.000 235 12624.80 74.00 54591.25 88888.00 2015-08-23 00:53:14.125 235 12624.88 74.00 54591.25 88888.00 2015-08-23 00:53:14.250 235 12624.88 73.97 54591.25 88888.00 2015-08-23 00:53:14.375 235 12624.88 73.97 54591.25 88888.00 2015-08-23 00:53:14.500 235 12624.85 73.95 54591.22 88888.00 2015-08-23 00:53:14.625 235 12624.85 73.95 54591.22 88888.00 2015-08-23 00:53:14.750 235 12624.85 73.97 54591.22 88888.00 2015-08-23 00:53:14.875 235 12624.88 73.97 54591.22 88888.00 2015-08-23 00:53:15.000 235 12624.88 74.00 54591.25 88888.00 2015-08-23 00:53:15.125 235 12624.83 73.97 54591.25 88888.00 2015-08-23 00:53:15.250 235 12624.77 73.95 54591.22 88888.00 2015-08-23 00:53:15.375 235 12624.77 73.95 54591.22 88888.00 2015-08-23 00:53:15.500 235 12624.83 73.95 54591.22 88888.00 2015-08-23 00:53:15.625 235 12624.85 73.95 54591.22 88888.00 2015-08-23 00:53:15.750 235 12624.80 73.95 54591.20 88888.00 2015-08-23 00:53:15.875 235 12624.77 73.92 54591.18 88888.00 2015-08-23 00:53:16.000 235 12624.80 73.92 54591.18 88888.00 2015-08-23 00:53:16.125 235 12624.80 73.95 54591.20 88888.00 2015-08-23 00:53:16.250 235 12624.83 73.92 54591.18 88888.00 2015-08-23 00:53:16.375 235 12624.80 73.95 54591.18 88888.00 2015-08-23 00:53:16.500 235 12624.73 73.92 54591.20 88888.00 2015-08-23 00:53:16.625 235 12624.77 73.97 54591.22 88888.00 2015-08-23 00:53:16.750 235 12624.80 73.97 54591.22 88888.00 2015-08-23 00:53:16.875 235 12624.80 73.95 54591.20 88888.00 2015-08-23 00:53:17.000 235 12624.83 73.90 54591.20 88888.00 2015-08-23 00:53:17.125 235 12624.80 73.90 54591.20 88888.00 2015-08-23 00:53:17.250 235 12624.75 73.92 54591.20 88888.00 2015-08-23 00:53:17.375 235 12624.75 73.90 54591.18 88888.00 2015-08-23 00:53:17.500 235 12624.75 73.95 54591.20 88888.00 2015-08-23 00:53:17.625 235 12624.73 73.95 54591.18 88888.00 2015-08-23 00:53:17.750 235 12624.73 73.95 54591.18 88888.00 2015-08-23 00:53:17.875 235 12624.70 73.92 54591.20 88888.00 2015-08-23 00:53:18.000 235 12624.70 73.90 54591.18 88888.00 2015-08-23 00:53:18.125 235 12624.73 73.95 54591.20 88888.00 2015-08-23 00:53:18.250 235 12624.67 73.95 54591.20 88888.00 2015-08-23 00:53:18.375 235 12624.70 73.95 54591.20 88888.00 2015-08-23 00:53:18.500 235 12624.67 73.95 54591.20 88888.00 2015-08-23 00:53:18.625 235 12624.70 73.95 54591.20 88888.00 2015-08-23 00:53:18.750 235 12624.70 73.95 54591.20 88888.00 2015-08-23 00:53:18.875 235 12624.75 73.97 54591.20 88888.00 2015-08-23 00:53:19.000 235 12624.75 73.95 54591.18 88888.00 2015-08-23 00:53:19.125 235 12624.67 73.92 54591.20 88888.00 2015-08-23 00:53:19.250 235 12624.67 73.92 54591.18 88888.00 2015-08-23 00:53:19.375 235 12624.70 73.95 54591.18 88888.00 2015-08-23 00:53:19.500 235 12624.67 73.92 54591.18 88888.00 2015-08-23 00:53:19.625 235 12624.58 73.92 54591.18 88888.00 2015-08-23 00:53:19.750 235 12624.55 73.95 54591.18 88888.00 2015-08-23 00:53:19.875 235 12624.62 73.97 54591.20 88888.00 2015-08-23 00:53:20.000 235 12624.65 74.00 54591.20 88888.00 2015-08-23 00:53:20.125 235 12624.65 73.95 54591.20 88888.00 2015-08-23 00:53:20.250 235 12624.65 73.95 54591.20 88888.00 2015-08-23 00:53:20.375 235 12624.65 73.97 54591.22 88888.00 2015-08-23 00:53:20.500 235 12624.60 73.97 54591.22 88888.00 2015-08-23 00:53:20.625 235 12624.60 73.92 54591.18 88888.00 2015-08-23 00:53:20.750 235 12624.67 73.95 54591.18 88888.00 2015-08-23 00:53:20.875 235 12624.73 73.97 54591.18 88888.00 2015-08-23 00:53:21.000 235 12624.70 74.00 54591.18 88888.00 2015-08-23 00:53:21.125 235 12624.67 74.00 54591.20 88888.00 2015-08-23 00:53:21.250 235 12624.62 74.00 54591.20 88888.00 2015-08-23 00:53:21.375 235 12624.65 74.00 54591.22 88888.00 2015-08-23 00:53:21.500 235 12624.62 73.97 54591.22 88888.00 2015-08-23 00:53:21.625 235 12624.60 73.97 54591.20 88888.00 2015-08-23 00:53:21.750 235 12624.58 73.97 54591.20 88888.00 2015-08-23 00:53:21.875 235 12624.60 73.95 54591.20 88888.00 2015-08-23 00:53:22.000 235 12624.60 73.90 54591.18 88888.00 2015-08-23 00:53:22.125 235 12624.65 73.95 54591.18 88888.00 2015-08-23 00:53:22.250 235 12624.55 73.95 54591.18 88888.00 2015-08-23 00:53:22.375 235 12624.55 73.92 54591.15 88888.00 2015-08-23 00:53:22.500 235 12624.55 73.92 54591.15 88888.00 2015-08-23 00:53:22.625 235 12624.58 73.95 54591.15 88888.00 2015-08-23 00:53:22.750 235 12624.62 73.92 54591.15 88888.00 2015-08-23 00:53:22.875 235 12624.62 73.95 54591.15 88888.00 2015-08-23 00:53:23.000 235 12624.65 73.95 54591.15 88888.00 2015-08-23 00:53:23.125 235 12624.65 73.95 54591.15 88888.00 2015-08-23 00:53:23.250 235 12624.62 73.92 54591.18 88888.00 2015-08-23 00:53:23.375 235 12624.62 73.92 54591.15 88888.00 2015-08-23 00:53:23.500 235 12624.65 73.92 54591.12 88888.00 2015-08-23 00:53:23.625 235 12624.60 73.95 54591.12 88888.00 2015-08-23 00:53:23.750 235 12624.60 73.95 54591.15 88888.00 2015-08-23 00:53:23.875 235 12624.58 73.92 54591.15 88888.00 2015-08-23 00:53:24.000 235 12624.55 73.92 54591.15 88888.00 2015-08-23 00:53:24.125 235 12624.52 73.95 54591.15 88888.00 2015-08-23 00:53:24.250 235 12624.50 73.90 54591.15 88888.00 2015-08-23 00:53:24.375 235 12624.52 73.90 54591.12 88888.00 2015-08-23 00:53:24.500 235 12624.60 73.97 54591.15 88888.00 2015-08-23 00:53:24.625 235 12624.62 73.97 54591.18 88888.00 2015-08-23 00:53:24.750 235 12624.52 73.92 54591.18 88888.00 2015-08-23 00:53:24.875 235 12624.48 73.92 54591.18 88888.00 2015-08-23 00:53:25.000 235 12624.50 73.92 54591.15 88888.00 2015-08-23 00:53:25.125 235 12624.55 73.97 54591.18 88888.00 2015-08-23 00:53:25.250 235 12624.55 73.92 54591.18 88888.00 2015-08-23 00:53:25.375 235 12624.55 73.92 54591.18 88888.00 2015-08-23 00:53:25.500 235 12624.52 73.95 54591.18 88888.00 2015-08-23 00:53:25.625 235 12624.58 74.00 54591.20 88888.00 2015-08-23 00:53:25.750 235 12624.55 73.95 54591.18 88888.00 2015-08-23 00:53:25.875 235 12624.48 73.95 54591.18 88888.00 2015-08-23 00:53:26.000 235 12624.50 73.95 54591.20 88888.00 2015-08-23 00:53:26.125 235 12624.50 73.95 54591.22 88888.00 2015-08-23 00:53:26.250 235 12624.48 73.97 54591.20 88888.00 2015-08-23 00:53:26.375 235 12624.50 73.97 54591.18 88888.00 2015-08-23 00:53:26.500 235 12624.52 74.00 54591.20 88888.00 2015-08-23 00:53:26.625 235 12624.48 74.00 54591.18 88888.00 2015-08-23 00:53:26.750 235 12624.42 74.00 54591.18 88888.00 2015-08-23 00:53:26.875 235 12624.45 73.97 54591.18 88888.00 2015-08-23 00:53:27.000 235 12624.50 73.95 54591.18 88888.00 2015-08-23 00:53:27.125 235 12624.48 73.97 54591.20 88888.00 2015-08-23 00:53:27.250 235 12624.48 74.00 54591.20 88888.00 2015-08-23 00:53:27.375 235 12624.48 73.97 54591.18 88888.00 2015-08-23 00:53:27.500 235 12624.48 73.97 54591.15 88888.00 2015-08-23 00:53:27.625 235 12624.45 73.97 54591.15 88888.00 2015-08-23 00:53:27.750 235 12624.52 73.95 54591.15 88888.00 2015-08-23 00:53:27.875 235 12624.58 73.92 54591.12 88888.00 2015-08-23 00:53:28.000 235 12624.60 73.92 54591.12 88888.00 2015-08-23 00:53:28.125 235 12624.58 73.95 54591.12 88888.00 2015-08-23 00:53:28.250 235 12624.60 73.95 54591.20 88888.00 2015-08-23 00:53:28.375 235 12624.60 73.97 54591.18 88888.00 2015-08-23 00:53:28.500 235 12624.62 73.97 54591.15 88888.00 2015-08-23 00:53:28.625 235 12624.58 74.00 54591.15 88888.00 2015-08-23 00:53:28.750 235 12624.52 73.97 54591.15 88888.00 2015-08-23 00:53:28.875 235 12624.55 73.97 54591.12 88888.00 2015-08-23 00:53:29.000 235 12624.65 73.97 54591.12 88888.00 2015-08-23 00:53:29.125 235 12624.70 74.00 54591.15 88888.00 2015-08-23 00:53:29.250 235 12624.60 73.95 54591.12 88888.00 2015-08-23 00:53:29.375 235 12624.60 73.92 54591.12 88888.00 2015-08-23 00:53:29.500 235 12624.60 73.95 54591.15 88888.00 2015-08-23 00:53:29.625 235 12624.62 73.97 54591.15 88888.00 2015-08-23 00:53:29.750 235 12624.62 74.00 54591.18 88888.00 2015-08-23 00:53:29.875 235 12624.62 74.00 54591.18 88888.00 2015-08-23 00:53:30.000 235 12624.65 73.97 54591.15 88888.00 2015-08-23 00:53:30.125 235 12624.60 73.97 54591.15 88888.00 2015-08-23 00:53:30.250 235 12624.60 73.97 54591.18 88888.00 2015-08-23 00:53:30.375 235 12624.67 73.97 54591.18 88888.00 2015-08-23 00:53:30.500 235 12624.70 73.97 54591.18 88888.00 2015-08-23 00:53:30.625 235 12624.62 74.00 54591.20 88888.00 2015-08-23 00:53:30.750 235 12624.67 74.03 54591.22 88888.00 2015-08-23 00:53:30.875 235 12624.67 74.03 54591.20 88888.00 2015-08-23 00:53:31.000 235 12624.62 74.03 54591.15 88888.00 2015-08-23 00:53:31.125 235 12624.65 74.03 54591.12 88888.00 2015-08-23 00:53:31.250 235 12624.67 74.03 54591.15 88888.00 2015-08-23 00:53:31.375 235 12624.70 74.00 54591.15 88888.00 2015-08-23 00:53:31.500 235 12624.70 73.97 54591.15 88888.00 2015-08-23 00:53:31.625 235 12624.65 73.97 54591.12 88888.00 2015-08-23 00:53:31.750 235 12624.58 74.00 54591.12 88888.00 2015-08-23 00:53:31.875 235 12624.58 74.00 54591.10 88888.00 2015-08-23 00:53:32.000 235 12624.62 74.03 54591.10 88888.00 2015-08-23 00:53:32.125 235 12624.60 74.03 54591.10 88888.00 2015-08-23 00:53:32.250 235 12624.62 74.00 54591.10 88888.00 2015-08-23 00:53:32.375 235 12624.67 74.00 54591.10 88888.00 2015-08-23 00:53:32.500 235 12624.65 74.03 54591.12 88888.00 2015-08-23 00:53:32.625 235 12624.65 74.00 54591.12 88888.00 2015-08-23 00:53:32.750 235 12624.67 74.00 54591.10 88888.00 2015-08-23 00:53:32.875 235 12624.70 74.00 54591.12 88888.00 2015-08-23 00:53:33.000 235 12624.70 74.03 54591.12 88888.00 2015-08-23 00:53:33.125 235 12624.67 74.03 54591.12 88888.00 2015-08-23 00:53:33.250 235 12624.73 74.05 54591.12 88888.00 2015-08-23 00:53:33.375 235 12624.73 74.05 54591.12 88888.00 2015-08-23 00:53:33.500 235 12624.67 74.05 54591.10 88888.00 2015-08-23 00:53:33.625 235 12624.67 74.05 54591.07 88888.00 2015-08-23 00:53:33.750 235 12624.67 74.03 54591.07 88888.00 2015-08-23 00:53:33.875 235 12624.65 74.03 54591.07 88888.00 2015-08-23 00:53:34.000 235 12624.62 74.00 54591.07 88888.00 2015-08-23 00:53:34.125 235 12624.67 74.03 54591.10 88888.00 2015-08-23 00:53:34.250 235 12624.65 74.03 54591.07 88888.00 2015-08-23 00:53:34.375 235 12624.60 74.03 54591.03 88888.00 2015-08-23 00:53:34.500 235 12624.58 74.03 54591.05 88888.00 2015-08-23 00:53:34.625 235 12624.62 74.00 54591.07 88888.00 2015-08-23 00:53:34.750 235 12624.62 74.03 54591.05 88888.00 2015-08-23 00:53:34.875 235 12624.65 74.05 54591.07 88888.00 2015-08-23 00:53:35.000 235 12624.65 74.00 54591.03 88888.00 2015-08-23 00:53:35.125 235 12624.67 74.00 54591.05 88888.00 2015-08-23 00:53:35.250 235 12624.65 74.03 54591.05 88888.00 2015-08-23 00:53:35.375 235 12624.62 74.03 54591.07 88888.00 2015-08-23 00:53:35.500 235 12624.60 74.03 54591.07 88888.00 2015-08-23 00:53:35.625 235 12624.62 74.00 54591.07 88888.00 2015-08-23 00:53:35.750 235 12624.60 74.00 54591.07 88888.00 2015-08-23 00:53:35.875 235 12624.60 73.97 54591.05 88888.00 2015-08-23 00:53:36.000 235 12624.67 74.03 54591.07 88888.00 2015-08-23 00:53:36.125 235 12624.67 74.00 54591.07 88888.00 2015-08-23 00:53:36.250 235 12624.62 74.00 54591.10 88888.00 2015-08-23 00:53:36.375 235 12624.58 73.97 54591.07 88888.00 2015-08-23 00:53:36.500 235 12624.55 73.97 54591.07 88888.00 2015-08-23 00:53:36.625 235 12624.62 74.00 54591.10 88888.00 2015-08-23 00:53:36.750 235 12624.60 74.00 54591.10 88888.00 2015-08-23 00:53:36.875 235 12624.62 73.97 54591.10 88888.00 2015-08-23 00:53:37.000 235 12624.67 74.00 54591.07 88888.00 2015-08-23 00:53:37.125 235 12624.67 74.05 54591.12 88888.00 2015-08-23 00:53:37.250 235 12624.65 74.03 54591.12 88888.00 2015-08-23 00:53:37.375 235 12624.62 74.03 54591.12 88888.00 2015-08-23 00:53:37.500 235 12624.60 74.00 54591.10 88888.00 2015-08-23 00:53:37.625 235 12624.62 74.00 54591.07 88888.00 2015-08-23 00:53:37.750 235 12624.67 74.00 54591.07 88888.00 2015-08-23 00:53:37.875 235 12624.67 74.03 54591.10 88888.00 2015-08-23 00:53:38.000 235 12624.70 74.00 54591.07 88888.00 2015-08-23 00:53:38.125 235 12624.70 74.03 54591.10 88888.00 2015-08-23 00:53:38.250 235 12624.62 74.00 54591.10 88888.00 2015-08-23 00:53:38.375 235 12624.58 74.00 54591.10 88888.00 2015-08-23 00:53:38.500 235 12624.55 74.00 54591.10 88888.00 2015-08-23 00:53:38.625 235 12624.62 74.00 54591.10 88888.00 2015-08-23 00:53:38.750 235 12624.65 74.00 54591.07 88888.00 2015-08-23 00:53:38.875 235 12624.58 74.03 54591.10 88888.00 2015-08-23 00:53:39.000 235 12624.60 74.00 54591.07 88888.00 2015-08-23 00:53:39.125 235 12624.60 74.00 54591.10 88888.00 2015-08-23 00:53:39.250 235 12624.58 74.00 54591.12 88888.00 2015-08-23 00:53:39.375 235 12624.62 74.03 54591.12 88888.00 2015-08-23 00:53:39.500 235 12624.65 74.05 54591.10 88888.00 2015-08-23 00:53:39.625 235 12624.65 74.03 54591.10 88888.00 2015-08-23 00:53:39.750 235 12624.60 74.00 54591.10 88888.00 2015-08-23 00:53:39.875 235 12624.52 74.00 54591.07 88888.00 2015-08-23 00:53:40.000 235 12624.52 73.97 54591.05 88888.00 2015-08-23 00:53:40.125 235 12624.62 73.95 54591.03 88888.00 2015-08-23 00:53:40.250 235 12624.67 73.95 54591.03 88888.00 2015-08-23 00:53:40.375 235 12624.70 73.97 54591.00 88888.00 2015-08-23 00:53:40.500 235 12624.70 73.97 54591.03 88888.00 2015-08-23 00:53:40.625 235 12624.67 73.97 54591.00 88888.00 2015-08-23 00:53:40.750 235 12624.65 73.95 54591.00 88888.00 2015-08-23 00:53:40.875 235 12624.60 73.97 54591.03 88888.00 2015-08-23 00:53:41.000 235 12624.55 73.97 54591.00 88888.00 2015-08-23 00:53:41.125 235 12624.52 74.00 54591.00 88888.00 2015-08-23 00:53:41.250 235 12624.55 74.00 54590.97 88888.00 2015-08-23 00:53:41.375 235 12624.52 74.00 54591.00 88888.00 2015-08-23 00:53:41.500 235 12624.58 74.00 54591.00 88888.00 2015-08-23 00:53:41.625 235 12624.60 74.00 54591.03 88888.00 2015-08-23 00:53:41.750 235 12624.58 74.03 54591.05 88888.00 2015-08-23 00:53:41.875 235 12624.62 74.03 54591.05 88888.00 2015-08-23 00:53:42.000 235 12624.65 74.03 54591.00 88888.00 2015-08-23 00:53:42.125 235 12624.65 74.03 54591.03 88888.00 2015-08-23 00:53:42.250 235 12624.62 74.03 54591.05 88888.00 2015-08-23 00:53:42.375 235 12624.62 74.03 54591.05 88888.00 2015-08-23 00:53:42.500 235 12624.62 74.03 54591.07 88888.00 2015-08-23 00:53:42.625 235 12624.58 74.03 54591.05 88888.00 2015-08-23 00:53:42.750 235 12624.58 74.00 54591.03 88888.00 2015-08-23 00:53:42.875 235 12624.62 74.03 54591.03 88888.00 2015-08-23 00:53:43.000 235 12624.65 74.03 54591.03 88888.00 2015-08-23 00:53:43.125 235 12624.73 74.03 54591.03 88888.00 2015-08-23 00:53:43.250 235 12624.70 74.00 54591.03 88888.00 2015-08-23 00:53:43.375 235 12624.73 74.00 54591.03 88888.00 2015-08-23 00:53:43.500 235 12624.75 74.05 54591.03 88888.00 2015-08-23 00:53:43.625 235 12624.70 74.03 54591.03 88888.00 2015-08-23 00:53:43.750 235 12624.65 73.97 54591.03 88888.00 2015-08-23 00:53:43.875 235 12624.65 74.00 54591.03 88888.00 2015-08-23 00:53:44.000 235 12624.62 74.03 54591.00 88888.00 2015-08-23 00:53:44.125 235 12624.65 74.03 54591.03 88888.00 2015-08-23 00:53:44.250 235 12624.70 73.97 54591.00 88888.00 2015-08-23 00:53:44.375 235 12624.73 73.97 54590.97 88888.00 2015-08-23 00:53:44.500 235 12624.75 74.00 54591.00 88888.00 2015-08-23 00:53:44.625 235 12624.73 74.03 54591.03 88888.00 2015-08-23 00:53:44.750 235 12624.67 74.00 54591.00 88888.00 2015-08-23 00:53:44.875 235 12624.75 74.00 54590.97 88888.00 2015-08-23 00:53:45.000 235 12624.73 74.03 54591.00 88888.00 2015-08-23 00:53:45.125 235 12624.70 74.03 54591.00 88888.00 2015-08-23 00:53:45.250 235 12624.65 74.00 54591.00 88888.00 2015-08-23 00:53:45.375 235 12624.62 73.97 54591.00 88888.00 2015-08-23 00:53:45.500 235 12624.70 73.97 54591.00 88888.00 2015-08-23 00:53:45.625 235 12624.83 74.03 54591.03 88888.00 2015-08-23 00:53:45.750 235 12624.83 74.00 54590.95 88888.00 2015-08-23 00:53:45.875 235 12624.77 73.97 54590.95 88888.00 2015-08-23 00:53:46.000 235 12624.75 73.97 54590.95 88888.00 2015-08-23 00:53:46.125 235 12624.77 73.95 54590.93 88888.00 2015-08-23 00:53:46.250 235 12624.77 73.92 54590.93 88888.00 2015-08-23 00:53:46.375 235 12624.77 73.95 54590.93 88888.00 2015-08-23 00:53:46.500 235 12624.77 73.95 54590.95 88888.00 2015-08-23 00:53:46.625 235 12624.75 73.95 54590.97 88888.00 2015-08-23 00:53:46.750 235 12624.70 73.90 54590.93 88888.00 2015-08-23 00:53:46.875 235 12624.65 73.92 54590.95 88888.00 2015-08-23 00:53:47.000 235 12624.65 73.92 54590.97 88888.00 2015-08-23 00:53:47.125 235 12624.70 73.95 54591.00 88888.00 2015-08-23 00:53:47.250 235 12624.75 73.95 54591.00 88888.00 2015-08-23 00:53:47.375 235 12624.80 73.97 54591.00 88888.00 2015-08-23 00:53:47.500 235 12624.75 73.95 54590.97 88888.00 2015-08-23 00:53:47.625 235 12624.75 73.95 54590.97 88888.00 2015-08-23 00:53:47.750 235 12624.80 73.92 54591.00 88888.00 2015-08-23 00:53:47.875 235 12624.83 73.95 54591.00 88888.00 2015-08-23 00:53:48.000 235 12624.77 73.97 54590.97 88888.00 2015-08-23 00:53:48.125 235 12624.80 73.97 54590.97 88888.00 2015-08-23 00:53:48.250 235 12624.77 73.95 54591.00 88888.00 2015-08-23 00:53:48.375 235 12624.80 73.95 54591.00 88888.00 2015-08-23 00:53:48.500 235 12624.77 73.92 54590.97 88888.00 2015-08-23 00:53:48.625 235 12624.73 73.90 54591.00 88888.00 2015-08-23 00:53:48.750 235 12624.70 73.92 54590.97 88888.00 2015-08-23 00:53:48.875 235 12624.73 73.95 54590.95 88888.00 2015-08-23 00:53:49.000 235 12624.75 73.97 54590.95 88888.00 2015-08-23 00:53:49.125 235 12624.77 73.97 54590.93 88888.00 2015-08-23 00:53:49.250 235 12624.77 73.97 54590.90 88888.00 2015-08-23 00:53:49.375 235 12624.77 73.95 54590.93 88888.00 2015-08-23 00:53:49.500 235 12624.75 73.92 54590.93 88888.00 2015-08-23 00:53:49.625 235 12624.73 73.92 54590.95 88888.00 2015-08-23 00:53:49.750 235 12624.77 73.97 54590.97 88888.00 2015-08-23 00:53:49.875 235 12624.85 73.97 54590.97 88888.00 2015-08-23 00:53:50.000 235 12624.83 73.95 54590.95 88888.00 2015-08-23 00:53:50.125 235 12624.83 73.95 54590.95 88888.00 2015-08-23 00:53:50.250 235 12624.75 73.92 54590.97 88888.00 2015-08-23 00:53:50.375 235 12624.80 73.95 54590.97 88888.00 2015-08-23 00:53:50.500 235 12624.77 73.95 54590.95 88888.00 2015-08-23 00:53:50.625 235 12624.77 73.95 54590.97 88888.00 2015-08-23 00:53:50.750 235 12624.83 73.95 54590.93 88888.00 2015-08-23 00:53:50.875 235 12624.83 73.92 54590.95 88888.00 2015-08-23 00:53:51.000 235 12624.85 73.92 54590.95 88888.00 2015-08-23 00:53:51.125 235 12624.85 73.97 54590.97 88888.00 2015-08-23 00:53:51.250 235 12624.85 73.97 54590.95 88888.00 2015-08-23 00:53:51.375 235 12624.88 74.00 54590.97 88888.00 2015-08-23 00:53:51.500 235 12624.90 73.95 54590.97 88888.00 2015-08-23 00:53:51.625 235 12624.92 73.95 54590.97 88888.00 2015-08-23 00:53:51.750 235 12624.85 73.90 54590.93 88888.00 2015-08-23 00:53:51.875 235 12624.80 73.85 54590.88 88888.00 2015-08-23 00:53:52.000 235 12624.83 73.88 54590.93 88888.00 2015-08-23 00:53:52.125 235 12624.85 73.90 54590.95 88888.00 2015-08-23 00:53:52.250 235 12624.85 73.90 54590.93 88888.00 2015-08-23 00:53:52.375 235 12624.85 73.88 54590.93 88888.00 2015-08-23 00:53:52.500 235 12624.90 73.92 54590.88 88888.00 2015-08-23 00:53:52.625 235 12624.90 73.92 54590.88 88888.00 2015-08-23 00:53:52.750 235 12624.88 73.95 54590.90 88888.00 2015-08-23 00:53:52.875 235 12624.85 73.95 54590.90 88888.00 2015-08-23 00:53:53.000 235 12624.85 73.92 54590.88 88888.00 2015-08-23 00:53:53.125 235 12624.83 73.90 54590.88 88888.00 2015-08-23 00:53:53.250 235 12624.83 73.92 54590.88 88888.00 2015-08-23 00:53:53.375 235 12624.83 73.92 54590.88 88888.00 2015-08-23 00:53:53.500 235 12624.83 73.95 54590.88 88888.00 2015-08-23 00:53:53.625 235 12624.85 73.95 54590.90 88888.00 2015-08-23 00:53:53.750 235 12624.85 73.97 54590.88 88888.00 2015-08-23 00:53:53.875 235 12624.83 73.95 54590.88 88888.00 2015-08-23 00:53:54.000 235 12624.85 73.97 54590.85 88888.00 2015-08-23 00:53:54.125 235 12624.88 73.97 54590.88 88888.00 2015-08-23 00:53:54.250 235 12624.83 73.95 54590.85 88888.00 2015-08-23 00:53:54.375 235 12624.83 73.97 54590.82 88888.00 2015-08-23 00:53:54.500 235 12624.83 73.97 54590.85 88888.00 2015-08-23 00:53:54.625 235 12624.85 74.00 54590.90 88888.00 2015-08-23 00:53:54.750 235 12624.88 74.03 54590.93 88888.00 2015-08-23 00:53:54.875 235 12624.85 74.00 54590.93 88888.00 2015-08-23 00:53:55.000 235 12624.92 73.97 54590.88 88888.00 2015-08-23 00:53:55.125 235 12624.92 73.97 54590.90 88888.00 2015-08-23 00:53:55.250 235 12624.88 74.00 54590.93 88888.00 2015-08-23 00:53:55.375 235 12624.85 74.00 54590.90 88888.00 2015-08-23 00:53:55.500 235 12624.85 74.00 54590.93 88888.00 2015-08-23 00:53:55.625 235 12624.88 74.00 54590.90 88888.00 2015-08-23 00:53:55.750 235 12624.92 74.03 54590.90 88888.00 2015-08-23 00:53:55.875 235 12624.95 74.05 54590.90 88888.00 2015-08-23 00:53:56.000 235 12624.95 74.05 54590.90 88888.00 2015-08-23 00:53:56.125 235 12624.88 74.03 54590.90 88888.00 2015-08-23 00:53:56.250 235 12624.90 74.03 54590.88 88888.00 2015-08-23 00:53:56.375 235 12624.90 74.03 54590.88 88888.00 2015-08-23 00:53:56.500 235 12624.92 74.00 54590.88 88888.00 2015-08-23 00:53:56.625 235 12624.95 74.03 54590.88 88888.00 2015-08-23 00:53:56.750 235 12624.98 74.05 54590.88 88888.00 2015-08-23 00:53:56.875 235 12624.95 74.05 54590.88 88888.00 2015-08-23 00:53:57.000 235 12624.98 74.03 54590.85 88888.00 2015-08-23 00:53:57.125 235 12625.00 74.00 54590.85 88888.00 2015-08-23 00:53:57.250 235 12624.98 74.03 54590.88 88888.00 2015-08-23 00:53:57.375 235 12625.00 74.00 54590.85 88888.00 2015-08-23 00:53:57.500 235 12624.95 74.03 54590.85 88888.00 2015-08-23 00:53:57.625 235 12624.98 74.05 54590.85 88888.00 2015-08-23 00:53:57.750 235 12624.98 74.03 54590.85 88888.00 2015-08-23 00:53:57.875 235 12625.02 74.05 54590.88 88888.00 2015-08-23 00:53:58.000 235 12625.02 74.08 54590.80 88888.00 2015-08-23 00:53:58.125 235 12624.98 74.08 54590.80 88888.00 2015-08-23 00:53:58.250 235 12625.00 74.05 54590.80 88888.00 2015-08-23 00:53:58.375 235 12624.98 74.05 54590.82 88888.00 2015-08-23 00:53:58.500 235 12624.92 74.03 54590.82 88888.00 2015-08-23 00:53:58.625 235 12624.92 74.03 54590.80 88888.00 2015-08-23 00:53:58.750 235 12625.00 74.05 54590.82 88888.00 2015-08-23 00:53:58.875 235 12624.98 74.05 54590.80 88888.00 2015-08-23 00:53:59.000 235 12624.95 74.03 54590.80 88888.00 2015-08-23 00:53:59.125 235 12625.00 74.05 54590.80 88888.00 2015-08-23 00:53:59.250 235 12625.00 74.08 54590.82 88888.00 2015-08-23 00:53:59.375 235 12625.02 74.10 54590.85 88888.00 2015-08-23 00:53:59.500 235 12625.02 74.08 54590.82 88888.00 2015-08-23 00:53:59.625 235 12625.02 74.10 54590.82 88888.00 2015-08-23 00:53:59.750 235 12625.02 74.10 54590.82 88888.00 2015-08-23 00:53:59.875 235 12625.02 74.05 54590.80 88888.00 2015-08-23 00:54:00.000 235 12625.05 74.08 54590.78 88888.00 2015-08-23 00:54:00.125 235 12625.02 74.10 54590.82 88888.00 2015-08-23 00:54:00.250 235 12625.00 74.10 54590.82 88888.00 2015-08-23 00:54:00.375 235 12625.08 74.12 54590.82 88888.00 2015-08-23 00:54:00.500 235 12625.12 74.12 54590.82 88888.00 2015-08-23 00:54:00.625 235 12625.10 74.12 54590.85 88888.00 2015-08-23 00:54:00.750 235 12625.17 74.17 54590.85 88888.00 2015-08-23 00:54:00.875 235 12625.17 74.20 54590.85 88888.00 2015-08-23 00:54:01.000 235 12625.15 74.15 54590.82 88888.00 2015-08-23 00:54:01.125 235 12625.12 74.12 54590.82 88888.00 2015-08-23 00:54:01.250 235 12625.10 74.12 54590.82 88888.00 2015-08-23 00:54:01.375 235 12625.10 74.10 54590.82 88888.00 2015-08-23 00:54:01.500 235 12625.17 74.10 54590.85 88888.00 2015-08-23 00:54:01.625 235 12625.20 74.08 54590.88 88888.00 2015-08-23 00:54:01.750 235 12625.17 74.08 54590.85 88888.00 2015-08-23 00:54:01.875 235 12625.10 74.08 54590.80 88888.00 2015-08-23 00:54:02.000 235 12625.12 74.12 54590.82 88888.00 2015-08-23 00:54:02.125 235 12625.17 74.17 54590.88 88888.00 2015-08-23 00:54:02.250 235 12625.15 74.10 54590.85 88888.00 2015-08-23 00:54:02.375 235 12625.10 74.08 54590.80 88888.00 2015-08-23 00:54:02.500 235 12625.10 74.10 54590.82 88888.00 2015-08-23 00:54:02.625 235 12625.12 74.15 54590.82 88888.00 2015-08-23 00:54:02.750 235 12625.15 74.12 54590.82 88888.00 2015-08-23 00:54:02.875 235 12625.23 74.15 54590.85 88888.00 2015-08-23 00:54:03.000 235 12625.23 74.15 54590.80 88888.00 2015-08-23 00:54:03.125 235 12625.12 74.10 54590.80 88888.00 2015-08-23 00:54:03.250 235 12625.15 74.15 54590.82 88888.00 2015-08-23 00:54:03.375 235 12625.17 74.12 54590.82 88888.00 2015-08-23 00:54:03.500 235 12625.25 74.15 54590.82 88888.00 2015-08-23 00:54:03.625 235 12625.17 74.12 54590.82 88888.00 2015-08-23 00:54:03.750 235 12625.17 74.10 54590.82 88888.00 2015-08-23 00:54:03.875 235 12625.17 74.15 54590.82 88888.00 2015-08-23 00:54:04.000 235 12625.20 74.15 54590.82 88888.00 2015-08-23 00:54:04.125 235 12625.25 74.12 54590.82 88888.00 2015-08-23 00:54:04.250 235 12625.23 74.15 54590.82 88888.00 2015-08-23 00:54:04.375 235 12625.23 74.12 54590.82 88888.00 2015-08-23 00:54:04.500 235 12625.17 74.17 54590.82 88888.00 2015-08-23 00:54:04.625 235 12625.23 74.17 54590.82 88888.00 2015-08-23 00:54:04.750 235 12625.27 74.17 54590.82 88888.00 2015-08-23 00:54:04.875 235 12625.25 74.17 54590.80 88888.00 2015-08-23 00:54:05.000 235 12625.23 74.15 54590.78 88888.00 2015-08-23 00:54:05.125 235 12625.20 74.15 54590.78 88888.00 2015-08-23 00:54:05.250 235 12625.20 74.15 54590.80 88888.00 2015-08-23 00:54:05.375 235 12625.17 74.17 54590.80 88888.00 2015-08-23 00:54:05.500 235 12625.17 74.12 54590.75 88888.00 2015-08-23 00:54:05.625 235 12625.20 74.12 54590.78 88888.00 2015-08-23 00:54:05.750 235 12625.23 74.12 54590.78 88888.00 2015-08-23 00:54:05.875 235 12625.27 74.15 54590.80 88888.00 2015-08-23 00:54:06.000 235 12625.23 74.20 54590.82 88888.00 2015-08-23 00:54:06.125 235 12625.15 74.20 54590.82 88888.00 2015-08-23 00:54:06.250 235 12625.15 74.15 54590.80 88888.00 2015-08-23 00:54:06.375 235 12625.15 74.20 54590.80 88888.00 2015-08-23 00:54:06.500 235 12625.20 74.22 54590.82 88888.00 2015-08-23 00:54:06.625 235 12625.20 74.20 54590.82 88888.00 2015-08-23 00:54:06.750 235 12625.17 74.17 54590.82 88888.00 2015-08-23 00:54:06.875 235 12625.12 74.12 54590.80 88888.00 2015-08-23 00:54:07.000 235 12625.17 74.15 54590.82 88888.00 2015-08-23 00:54:07.125 235 12625.25 74.15 54590.85 88888.00 2015-08-23 00:54:07.250 235 12625.25 74.17 54590.85 88888.00 2015-08-23 00:54:07.375 235 12625.27 74.15 54590.82 88888.00 2015-08-23 00:54:07.500 235 12625.33 74.15 54590.80 88888.00 2015-08-23 00:54:07.625 235 12625.27 74.15 54590.82 88888.00 2015-08-23 00:54:07.750 235 12625.33 74.20 54590.82 88888.00 2015-08-23 00:54:07.875 235 12625.30 74.17 54590.80 88888.00 2015-08-23 00:54:08.000 235 12625.35 74.17 54590.78 88888.00 2015-08-23 00:54:08.125 235 12625.40 74.17 54590.80 88888.00 2015-08-23 00:54:08.250 235 12625.38 74.17 54590.80 88888.00 2015-08-23 00:54:08.375 235 12625.38 74.22 54590.82 88888.00 2015-08-23 00:54:08.500 235 12625.33 74.25 54590.85 88888.00 2015-08-23 00:54:08.625 235 12625.30 74.22 54590.82 88888.00 2015-08-23 00:54:08.750 235 12625.30 74.20 54590.80 88888.00 2015-08-23 00:54:08.875 235 12625.33 74.20 54590.80 88888.00 2015-08-23 00:54:09.000 235 12625.35 74.22 54590.80 88888.00 2015-08-23 00:54:09.125 235 12625.33 74.20 54590.80 88888.00 2015-08-23 00:54:09.250 235 12625.35 74.22 54590.82 88888.00 2015-08-23 00:54:09.375 235 12625.33 74.30 54590.80 88888.00 2015-08-23 00:54:09.500 235 12625.33 74.28 54590.80 88888.00 2015-08-23 00:54:09.625 235 12625.33 74.28 54590.80 88888.00 2015-08-23 00:54:09.750 235 12625.30 74.25 54590.80 88888.00 2015-08-23 00:54:09.875 235 12625.25 74.20 54590.80 88888.00 2015-08-23 00:54:10.000 235 12625.27 74.20 54590.78 88888.00 2015-08-23 00:54:10.125 235 12625.27 74.25 54590.78 88888.00 2015-08-23 00:54:10.250 235 12625.30 74.25 54590.78 88888.00 2015-08-23 00:54:10.375 235 12625.33 74.25 54590.75 88888.00 2015-08-23 00:54:10.500 235 12625.35 74.20 54590.75 88888.00 2015-08-23 00:54:10.625 235 12625.33 74.20 54590.78 88888.00 2015-08-23 00:54:10.750 235 12625.33 74.25 54590.80 88888.00 2015-08-23 00:54:10.875 235 12625.27 74.22 54590.80 88888.00 2015-08-23 00:54:11.000 235 12625.30 74.25 54590.78 88888.00 2015-08-23 00:54:11.125 235 12625.35 74.28 54590.78 88888.00 2015-08-23 00:54:11.250 235 12625.38 74.22 54590.75 88888.00 2015-08-23 00:54:11.375 235 12625.48 74.25 54590.75 88888.00 2015-08-23 00:54:11.500 235 12625.48 74.25 54590.78 88888.00 2015-08-23 00:54:11.625 235 12625.42 74.22 54590.78 88888.00 2015-08-23 00:54:11.750 235 12625.30 74.22 54590.78 88888.00 2015-08-23 00:54:11.875 235 12625.33 74.28 54590.80 88888.00 2015-08-23 00:54:12.000 235 12625.40 74.28 54590.78 88888.00 2015-08-23 00:54:12.125 235 12625.38 74.22 54590.75 88888.00 2015-08-23 00:54:12.250 235 12625.33 74.30 54590.80 88888.00 2015-08-23 00:54:12.375 235 12625.33 74.30 54590.80 88888.00 2015-08-23 00:54:12.500 235 12625.35 74.30 54590.80 88888.00 2015-08-23 00:54:12.625 235 12625.35 74.30 54590.78 88888.00 2015-08-23 00:54:12.750 235 12625.40 74.35 54590.80 88888.00 2015-08-23 00:54:12.875 235 12625.42 74.30 54590.82 88888.00 2015-08-23 00:54:13.000 235 12625.42 74.25 54590.80 88888.00 2015-08-23 00:54:13.125 235 12625.38 74.25 54590.80 88888.00 2015-08-23 00:54:13.250 235 12625.33 74.25 54590.80 88888.00 2015-08-23 00:54:13.375 235 12625.40 74.25 54590.80 88888.00 2015-08-23 00:54:13.500 235 12625.40 74.28 54590.78 88888.00 2015-08-23 00:54:13.625 235 12625.42 74.28 54590.78 88888.00 2015-08-23 00:54:13.750 235 12625.40 74.28 54590.75 88888.00 2015-08-23 00:54:13.875 235 12625.38 74.28 54590.75 88888.00 2015-08-23 00:54:14.000 235 12625.35 74.28 54590.75 88888.00 2015-08-23 00:54:14.125 235 12625.35 74.30 54590.78 88888.00 2015-08-23 00:54:14.250 235 12625.35 74.30 54590.78 88888.00 2015-08-23 00:54:14.375 235 12625.40 74.35 54590.78 88888.00 2015-08-23 00:54:14.500 235 12625.38 74.33 54590.72 88888.00 2015-08-23 00:54:14.625 235 12625.40 74.30 54590.72 88888.00 2015-08-23 00:54:14.750 235 12625.40 74.33 54590.72 88888.00 2015-08-23 00:54:14.875 235 12625.42 74.30 54590.75 88888.00 2015-08-23 00:54:15.000 235 12625.45 74.30 54590.78 88888.00 2015-08-23 00:54:15.125 235 12625.50 74.30 54590.80 88888.00 2015-08-23 00:54:15.250 235 12625.52 74.30 54590.82 88888.00 2015-08-23 00:54:15.375 235 12625.50 74.30 54590.78 88888.00 2015-08-23 00:54:15.500 235 12625.42 74.28 54590.78 88888.00 2015-08-23 00:54:15.625 235 12625.45 74.30 54590.75 88888.00 2015-08-23 00:54:15.750 235 12625.48 74.30 54590.75 88888.00 2015-08-23 00:54:15.875 235 12625.42 74.28 54590.72 88888.00 2015-08-23 00:54:16.000 235 12625.40 74.28 54590.72 88888.00 2015-08-23 00:54:16.125 235 12625.48 74.30 54590.75 88888.00 2015-08-23 00:54:16.250 235 12625.50 74.33 54590.78 88888.00 2015-08-23 00:54:16.375 235 12625.55 74.33 54590.78 88888.00 2015-08-23 00:54:16.500 235 12625.55 74.30 54590.75 88888.00 2015-08-23 00:54:16.625 235 12625.55 74.30 54590.75 88888.00 2015-08-23 00:54:16.750 235 12625.55 74.33 54590.75 88888.00 2015-08-23 00:54:16.875 235 12625.52 74.33 54590.72 88888.00 2015-08-23 00:54:17.000 235 12625.55 74.35 54590.78 88888.00 2015-08-23 00:54:17.125 235 12625.52 74.35 54590.78 88888.00 2015-08-23 00:54:17.250 235 12625.52 74.35 54590.78 88888.00 2015-08-23 00:54:17.375 235 12625.55 74.35 54590.78 88888.00 2015-08-23 00:54:17.500 235 12625.48 74.30 54590.78 88888.00 2015-08-23 00:54:17.625 235 12625.45 74.33 54590.80 88888.00 2015-08-23 00:54:17.750 235 12625.45 74.35 54590.82 88888.00 2015-08-23 00:54:17.875 235 12625.50 74.38 54590.82 88888.00 2015-08-23 00:54:18.000 235 12625.50 74.38 54590.80 88888.00 2015-08-23 00:54:18.125 235 12625.55 74.35 54590.80 88888.00 2015-08-23 00:54:18.250 235 12625.55 74.33 54590.80 88888.00 2015-08-23 00:54:18.375 235 12625.58 74.33 54590.80 88888.00 2015-08-23 00:54:18.500 235 12625.55 74.33 54590.82 88888.00 2015-08-23 00:54:18.625 235 12625.52 74.38 54590.85 88888.00 2015-08-23 00:54:18.750 235 12625.55 74.35 54590.82 88888.00 2015-08-23 00:54:18.875 235 12625.52 74.33 54590.78 88888.00 2015-08-23 00:54:19.000 235 12625.45 74.33 54590.72 88888.00 2015-08-23 00:54:19.125 235 12625.48 74.33 54590.75 88888.00 2015-08-23 00:54:19.250 235 12625.55 74.35 54590.82 88888.00 2015-08-23 00:54:19.375 235 12625.52 74.35 54590.80 88888.00 2015-08-23 00:54:19.500 235 12625.50 74.38 54590.80 88888.00 2015-08-23 00:54:19.625 235 12625.55 74.38 54590.82 88888.00 2015-08-23 00:54:19.750 235 12625.58 74.38 54590.80 88888.00 2015-08-23 00:54:19.875 235 12625.60 74.38 54590.80 88888.00 2015-08-23 00:54:20.000 235 12625.55 74.40 54590.80 88888.00 2015-08-23 00:54:20.125 235 12625.50 74.38 54590.80 88888.00 2015-08-23 00:54:20.250 235 12625.58 74.38 54590.82 88888.00 2015-08-23 00:54:20.375 235 12625.65 74.40 54590.80 88888.00 2015-08-23 00:54:20.500 235 12625.65 74.40 54590.80 88888.00 2015-08-23 00:54:20.625 235 12625.60 74.38 54590.78 88888.00 2015-08-23 00:54:20.750 235 12625.62 74.38 54590.72 88888.00 2015-08-23 00:54:20.875 235 12625.65 74.38 54590.75 88888.00 2015-08-23 00:54:21.000 235 12625.65 74.38 54590.75 88888.00 2015-08-23 00:54:21.125 235 12625.70 74.40 54590.78 88888.00 2015-08-23 00:54:21.250 235 12625.73 74.38 54590.78 88888.00 2015-08-23 00:54:21.375 235 12625.73 74.38 54590.75 88888.00 2015-08-23 00:54:21.500 235 12625.67 74.40 54590.78 88888.00 2015-08-23 00:54:21.625 235 12625.65 74.38 54590.80 88888.00 2015-08-23 00:54:21.750 235 12625.70 74.38 54590.82 88888.00 2015-08-23 00:54:21.875 235 12625.67 74.38 54590.80 88888.00 2015-08-23 00:54:22.000 235 12625.65 74.40 54590.78 88888.00 2015-08-23 00:54:22.125 235 12625.70 74.40 54590.75 88888.00 2015-08-23 00:54:22.250 235 12625.65 74.35 54590.72 88888.00 2015-08-23 00:54:22.375 235 12625.62 74.35 54590.78 88888.00 2015-08-23 00:54:22.500 235 12625.65 74.38 54590.75 88888.00 2015-08-23 00:54:22.625 235 12625.65 74.38 54590.78 88888.00 2015-08-23 00:54:22.750 235 12625.62 74.35 54590.75 88888.00 2015-08-23 00:54:22.875 235 12625.62 74.35 54590.75 88888.00 2015-08-23 00:54:23.000 235 12625.60 74.35 54590.72 88888.00 2015-08-23 00:54:23.125 235 12625.65 74.38 54590.78 88888.00 2015-08-23 00:54:23.250 235 12625.70 74.40 54590.78 88888.00 2015-08-23 00:54:23.375 235 12625.75 74.38 54590.75 88888.00 2015-08-23 00:54:23.500 235 12625.70 74.38 54590.72 88888.00 2015-08-23 00:54:23.625 235 12625.67 74.38 54590.75 88888.00 2015-08-23 00:54:23.750 235 12625.70 74.38 54590.75 88888.00 2015-08-23 00:54:23.875 235 12625.70 74.38 54590.75 88888.00 2015-08-23 00:54:24.000 235 12625.70 74.38 54590.75 88888.00 2015-08-23 00:54:24.125 235 12625.73 74.40 54590.78 88888.00 2015-08-23 00:54:24.250 235 12625.67 74.40 54590.80 88888.00 2015-08-23 00:54:24.375 235 12625.65 74.40 54590.78 88888.00 2015-08-23 00:54:24.500 235 12625.65 74.40 54590.78 88888.00 2015-08-23 00:54:24.625 235 12625.70 74.40 54590.82 88888.00 2015-08-23 00:54:24.750 235 12625.75 74.42 54590.82 88888.00 2015-08-23 00:54:24.875 235 12625.70 74.40 54590.82 88888.00 2015-08-23 00:54:25.000 235 12625.62 74.38 54590.80 88888.00 2015-08-23 00:54:25.125 235 12625.65 74.40 54590.82 88888.00 2015-08-23 00:54:25.250 235 12625.70 74.40 54590.80 88888.00 2015-08-23 00:54:25.375 235 12625.75 74.40 54590.78 88888.00 2015-08-23 00:54:25.500 235 12625.75 74.40 54590.85 88888.00 2015-08-23 00:54:25.625 235 12625.70 74.38 54590.85 88888.00 2015-08-23 00:54:25.750 235 12625.67 74.40 54590.85 88888.00 2015-08-23 00:54:25.875 235 12625.65 74.40 54590.85 88888.00 2015-08-23 00:54:26.000 235 12625.65 74.42 54590.82 88888.00 2015-08-23 00:54:26.125 235 12625.70 74.40 54590.80 88888.00 2015-08-23 00:54:26.250 235 12625.75 74.40 54590.80 88888.00 2015-08-23 00:54:26.375 235 12625.75 74.40 54590.80 88888.00 2015-08-23 00:54:26.500 235 12625.75 74.38 54590.82 88888.00 2015-08-23 00:54:26.625 235 12625.75 74.42 54590.82 88888.00 2015-08-23 00:54:26.750 235 12625.77 74.47 54590.82 88888.00 2015-08-23 00:54:26.875 235 12625.75 74.45 54590.80 88888.00 2015-08-23 00:54:27.000 235 12625.70 74.42 54590.80 88888.00 2015-08-23 00:54:27.125 235 12625.67 74.40 54590.85 88888.00 2015-08-23 00:54:27.250 235 12625.65 74.40 54590.82 88888.00 2015-08-23 00:54:27.375 235 12625.65 74.40 54590.82 88888.00 2015-08-23 00:54:27.500 235 12625.73 74.40 54590.80 88888.00 2015-08-23 00:54:27.625 235 12625.77 74.42 54590.80 88888.00 2015-08-23 00:54:27.750 235 12625.75 74.38 54590.78 88888.00 2015-08-23 00:54:27.875 235 12625.73 74.40 54590.78 88888.00 2015-08-23 00:54:28.000 235 12625.73 74.35 54590.75 88888.00 2015-08-23 00:54:28.125 235 12625.75 74.35 54590.78 88888.00 2015-08-23 00:54:28.250 235 12625.75 74.38 54590.80 88888.00 2015-08-23 00:54:28.375 235 12625.85 74.45 54590.80 88888.00 2015-08-23 00:54:28.500 235 12625.85 74.45 54590.78 88888.00 2015-08-23 00:54:28.625 235 12625.88 74.42 54590.78 88888.00 2015-08-23 00:54:28.750 235 12625.85 74.42 54590.75 88888.00 2015-08-23 00:54:28.875 235 12625.85 74.47 54590.78 88888.00 2015-08-23 00:54:29.000 235 12625.80 74.45 54590.75 88888.00 2015-08-23 00:54:29.125 235 12625.73 74.45 54590.75 88888.00 2015-08-23 00:54:29.250 235 12625.73 74.40 54590.78 88888.00 2015-08-23 00:54:29.375 235 12625.75 74.38 54590.75 88888.00 2015-08-23 00:54:29.500 235 12625.67 74.35 54590.72 88888.00 2015-08-23 00:54:29.625 235 12625.70 74.40 54590.72 88888.00 2015-08-23 00:54:29.750 235 12625.73 74.38 54590.72 88888.00 2015-08-23 00:54:29.875 235 12625.75 74.40 54590.78 88888.00 2015-08-23 00:54:30.000 235 12625.80 74.42 54590.78 88888.00 2015-08-23 00:54:30.125 235 12625.80 74.42 54590.78 88888.00 2015-08-23 00:54:30.250 235 12625.85 74.42 54590.82 88888.00 2015-08-23 00:54:30.375 235 12625.95 74.40 54590.80 88888.00 2015-08-23 00:54:30.500 235 12625.90 74.38 54590.78 88888.00 2015-08-23 00:54:30.625 235 12625.83 74.35 54590.78 88888.00 2015-08-23 00:54:30.750 235 12625.85 74.40 54590.75 88888.00 2015-08-23 00:54:30.875 235 12625.90 74.42 54590.78 88888.00 2015-08-23 00:54:31.000 235 12625.85 74.40 54590.80 88888.00 2015-08-23 00:54:31.125 235 12625.80 74.38 54590.82 88888.00 2015-08-23 00:54:31.250 235 12625.80 74.40 54590.78 88888.00 2015-08-23 00:54:31.375 235 12625.85 74.42 54590.75 88888.00 2015-08-23 00:54:31.500 235 12625.83 74.42 54590.78 88888.00 2015-08-23 00:54:31.625 235 12625.77 74.42 54590.78 88888.00 2015-08-23 00:54:31.750 235 12625.77 74.38 54590.78 88888.00 2015-08-23 00:54:31.875 235 12625.77 74.38 54590.80 88888.00 2015-08-23 00:54:32.000 235 12625.80 74.40 54590.80 88888.00 2015-08-23 00:54:32.125 235 12625.90 74.40 54590.80 88888.00 2015-08-23 00:54:32.250 235 12625.92 74.40 54590.78 88888.00 2015-08-23 00:54:32.375 235 12625.95 74.38 54590.78 88888.00 2015-08-23 00:54:32.500 235 12625.88 74.35 54590.80 88888.00 2015-08-23 00:54:32.625 235 12625.88 74.38 54590.85 88888.00 2015-08-23 00:54:32.750 235 12625.95 74.40 54590.85 88888.00 2015-08-23 00:54:32.875 235 12625.95 74.40 54590.82 88888.00 2015-08-23 00:54:33.000 235 12625.92 74.42 54590.85 88888.00 2015-08-23 00:54:33.125 235 12625.90 74.40 54590.82 88888.00 2015-08-23 00:54:33.250 235 12625.90 74.42 54590.85 88888.00 2015-08-23 00:54:33.375 235 12625.92 74.42 54590.85 88888.00 2015-08-23 00:54:33.500 235 12625.92 74.40 54590.82 88888.00 2015-08-23 00:54:33.625 235 12625.90 74.38 54590.78 88888.00 2015-08-23 00:54:33.750 235 12625.88 74.35 54590.78 88888.00 2015-08-23 00:54:33.875 235 12625.92 74.38 54590.78 88888.00 2015-08-23 00:54:34.000 235 12625.98 74.42 54590.78 88888.00 2015-08-23 00:54:34.125 235 12626.00 74.40 54590.78 88888.00 2015-08-23 00:54:34.250 235 12625.92 74.38 54590.78 88888.00 2015-08-23 00:54:34.375 235 12625.90 74.40 54590.75 88888.00 2015-08-23 00:54:34.500 235 12625.90 74.40 54590.75 88888.00 2015-08-23 00:54:34.625 235 12625.90 74.42 54590.78 88888.00 2015-08-23 00:54:34.750 235 12625.95 74.42 54590.80 88888.00 2015-08-23 00:54:34.875 235 12626.02 74.40 54590.78 88888.00 2015-08-23 00:54:35.000 235 12626.05 74.40 54590.75 88888.00 2015-08-23 00:54:35.125 235 12626.05 74.40 54590.78 88888.00 2015-08-23 00:54:35.250 235 12626.00 74.40 54590.80 88888.00 2015-08-23 00:54:35.375 235 12626.00 74.40 54590.78 88888.00 2015-08-23 00:54:35.500 235 12626.00 74.40 54590.78 88888.00 2015-08-23 00:54:35.625 235 12626.02 74.40 54590.78 88888.00 2015-08-23 00:54:35.750 235 12626.00 74.42 54590.82 88888.00 2015-08-23 00:54:35.875 235 12626.05 74.45 54590.85 88888.00 2015-08-23 00:54:36.000 235 12626.08 74.42 54590.85 88888.00 2015-08-23 00:54:36.125 235 12626.05 74.42 54590.85 88888.00 2015-08-23 00:54:36.250 235 12626.05 74.42 54590.85 88888.00 2015-08-23 00:54:36.375 235 12626.02 74.42 54590.82 88888.00 2015-08-23 00:54:36.500 235 12625.98 74.45 54590.88 88888.00 2015-08-23 00:54:36.625 235 12625.92 74.45 54590.85 88888.00 2015-08-23 00:54:36.750 235 12625.92 74.45 54590.85 88888.00 2015-08-23 00:54:36.875 235 12625.92 74.42 54590.80 88888.00 2015-08-23 00:54:37.000 235 12625.98 74.40 54590.78 88888.00 2015-08-23 00:54:37.125 235 12626.02 74.42 54590.78 88888.00 2015-08-23 00:54:37.250 235 12626.05 74.47 54590.85 88888.00 2015-08-23 00:54:37.375 235 12626.12 74.50 54590.80 88888.00 2015-08-23 00:54:37.500 235 12626.17 74.50 54590.78 88888.00 2015-08-23 00:54:37.625 235 12626.15 74.45 54590.80 88888.00 2015-08-23 00:54:37.750 235 12626.12 74.45 54590.80 88888.00 2015-08-23 00:54:37.875 235 12626.10 74.42 54590.82 88888.00 2015-08-23 00:54:38.000 235 12626.12 74.45 54590.82 88888.00 2015-08-23 00:54:38.125 235 12626.12 74.45 54590.80 88888.00 2015-08-23 00:54:38.250 235 12626.05 74.40 54590.75 88888.00 2015-08-23 00:54:38.375 235 12626.08 74.42 54590.78 88888.00 2015-08-23 00:54:38.500 235 12626.15 74.45 54590.80 88888.00 2015-08-23 00:54:38.625 235 12626.15 74.47 54590.80 88888.00 2015-08-23 00:54:38.750 235 12626.15 74.45 54590.78 88888.00 2015-08-23 00:54:38.875 235 12626.23 74.45 54590.78 88888.00 2015-08-23 00:54:39.000 235 12626.27 74.45 54590.80 88888.00 2015-08-23 00:54:39.125 235 12626.25 74.45 54590.80 88888.00 2015-08-23 00:54:39.250 235 12626.15 74.45 54590.78 88888.00 2015-08-23 00:54:39.375 235 12626.20 74.50 54590.78 88888.00 2015-08-23 00:54:39.500 235 12626.20 74.50 54590.78 88888.00 2015-08-23 00:54:39.625 235 12626.20 74.50 54590.80 88888.00 2015-08-23 00:54:39.750 235 12626.23 74.47 54590.80 88888.00 2015-08-23 00:54:39.875 235 12626.20 74.50 54590.78 88888.00 2015-08-23 00:54:40.000 235 12626.17 74.50 54590.78 88888.00 2015-08-23 00:54:40.125 235 12626.23 74.47 54590.82 88888.00 2015-08-23 00:54:40.250 235 12626.23 74.47 54590.80 88888.00 2015-08-23 00:54:40.375 235 12626.23 74.47 54590.82 88888.00 2015-08-23 00:54:40.500 235 12626.23 74.47 54590.82 88888.00 2015-08-23 00:54:40.625 235 12626.23 74.47 54590.80 88888.00 2015-08-23 00:54:40.750 235 12626.23 74.50 54590.80 88888.00 2015-08-23 00:54:40.875 235 12626.27 74.47 54590.80 88888.00 2015-08-23 00:54:41.000 235 12626.27 74.47 54590.82 88888.00 2015-08-23 00:54:41.125 235 12626.25 74.47 54590.85 88888.00 2015-08-23 00:54:41.250 235 12626.20 74.45 54590.88 88888.00 2015-08-23 00:54:41.375 235 12626.20 74.47 54590.82 88888.00 2015-08-23 00:54:41.500 235 12626.23 74.47 54590.78 88888.00 2015-08-23 00:54:41.625 235 12626.25 74.45 54590.80 88888.00 2015-08-23 00:54:41.750 235 12626.25 74.53 54590.85 88888.00 2015-08-23 00:54:41.875 235 12626.27 74.53 54590.88 88888.00 2015-08-23 00:54:42.000 235 12626.25 74.50 54590.82 88888.00 2015-08-23 00:54:42.125 235 12626.27 74.50 54590.82 88888.00 2015-08-23 00:54:42.250 235 12626.27 74.50 54590.82 88888.00 2015-08-23 00:54:42.375 235 12626.27 74.53 54590.82 88888.00 2015-08-23 00:54:42.500 235 12626.25 74.53 54590.88 88888.00 2015-08-23 00:54:42.625 235 12626.23 74.50 54590.88 88888.00 2015-08-23 00:54:42.750 235 12626.20 74.47 54590.82 88888.00 2015-08-23 00:54:42.875 235 12626.27 74.47 54590.82 88888.00 2015-08-23 00:54:43.000 235 12626.27 74.50 54590.82 88888.00 2015-08-23 00:54:43.125 235 12626.25 74.50 54590.82 88888.00 2015-08-23 00:54:43.250 235 12626.27 74.47 54590.80 88888.00 2015-08-23 00:54:43.375 235 12626.30 74.50 54590.85 88888.00 2015-08-23 00:54:43.500 235 12626.27 74.53 54590.85 88888.00 2015-08-23 00:54:43.625 235 12626.27 74.53 54590.82 88888.00 2015-08-23 00:54:43.750 235 12626.30 74.50 54590.85 88888.00 2015-08-23 00:54:43.875 235 12626.33 74.53 54590.82 88888.00 2015-08-23 00:54:44.000 235 12626.35 74.47 54590.82 88888.00 2015-08-23 00:54:44.125 235 12626.38 74.47 54590.82 88888.00 2015-08-23 00:54:44.250 235 12626.35 74.45 54590.85 88888.00 2015-08-23 00:54:44.375 235 12626.35 74.47 54590.85 88888.00 2015-08-23 00:54:44.500 235 12626.35 74.50 54590.82 88888.00 2015-08-23 00:54:44.625 235 12626.35 74.55 54590.88 88888.00 2015-08-23 00:54:44.750 235 12626.35 74.53 54590.85 88888.00 2015-08-23 00:54:44.875 235 12626.33 74.50 54590.88 88888.00 2015-08-23 00:54:45.000 235 12626.33 74.50 54590.88 88888.00 2015-08-23 00:54:45.125 235 12626.38 74.53 54590.88 88888.00 2015-08-23 00:54:45.250 235 12626.35 74.55 54590.90 88888.00 2015-08-23 00:54:45.375 235 12626.33 74.55 54590.88 88888.00 2015-08-23 00:54:45.500 235 12626.33 74.53 54590.88 88888.00 2015-08-23 00:54:45.625 235 12626.38 74.55 54590.90 88888.00 2015-08-23 00:54:45.750 235 12626.40 74.53 54590.88 88888.00 2015-08-23 00:54:45.875 235 12626.42 74.50 54590.85 88888.00 2015-08-23 00:54:46.000 235 12626.45 74.50 54590.85 88888.00 2015-08-23 00:54:46.125 235 12626.45 74.47 54590.85 88888.00 2015-08-23 00:54:46.250 235 12626.48 74.50 54590.82 88888.00 2015-08-23 00:54:46.375 235 12626.48 74.50 54590.82 88888.00 2015-08-23 00:54:46.500 235 12626.45 74.47 54590.80 88888.00 2015-08-23 00:54:46.625 235 12626.48 74.53 54590.85 88888.00 2015-08-23 00:54:46.750 235 12626.52 74.53 54590.82 88888.00 2015-08-23 00:54:46.875 235 12626.52 74.53 54590.85 88888.00 2015-08-23 00:54:47.000 235 12626.55 74.50 54590.85 88888.00 2015-08-23 00:54:47.125 235 12626.50 74.50 54590.82 88888.00 2015-08-23 00:54:47.250 235 12626.48 74.47 54590.82 88888.00 2015-08-23 00:54:47.375 235 12626.52 74.50 54590.85 88888.00 2015-08-23 00:54:47.500 235 12626.52 74.53 54590.88 88888.00 2015-08-23 00:54:47.625 235 12626.48 74.50 54590.88 88888.00 2015-08-23 00:54:47.750 235 12626.48 74.53 54590.85 88888.00 2015-08-23 00:54:47.875 235 12626.52 74.53 54590.82 88888.00 2015-08-23 00:54:48.000 235 12626.52 74.53 54590.80 88888.00 2015-08-23 00:54:48.125 235 12626.48 74.50 54590.85 88888.00 2015-08-23 00:54:48.250 235 12626.42 74.50 54590.85 88888.00 2015-08-23 00:54:48.375 235 12626.48 74.45 54590.88 88888.00 2015-08-23 00:54:48.500 235 12626.45 74.50 54590.93 88888.00 2015-08-23 00:54:48.625 235 12626.50 74.53 54590.93 88888.00 2015-08-23 00:54:48.750 235 12626.50 74.53 54590.93 88888.00 2015-08-23 00:54:48.875 235 12626.52 74.55 54590.90 88888.00 2015-08-23 00:54:49.000 235 12626.52 74.53 54590.93 88888.00 2015-08-23 00:54:49.125 235 12626.55 74.55 54590.93 88888.00 2015-08-23 00:54:49.250 235 12626.48 74.50 54590.93 88888.00 2015-08-23 00:54:49.375 235 12626.45 74.50 54590.90 88888.00 2015-08-23 00:54:49.500 235 12626.45 74.47 54590.90 88888.00 2015-08-23 00:54:49.625 235 12626.42 74.50 54590.88 88888.00 2015-08-23 00:54:49.750 235 12626.40 74.47 54590.88 88888.00 2015-08-23 00:54:49.875 235 12626.48 74.47 54590.85 88888.00 2015-08-23 00:54:50.000 235 12626.52 74.45 54590.90 88888.00 2015-08-23 00:54:50.125 235 12626.58 74.50 54590.93 88888.00 2015-08-23 00:54:50.250 235 12626.60 74.50 54590.90 88888.00 2015-08-23 00:54:50.375 235 12626.58 74.50 54590.90 88888.00 2015-08-23 00:54:50.500 235 12626.52 74.50 54590.85 88888.00 2015-08-23 00:54:50.625 235 12626.52 74.53 54590.88 88888.00 2015-08-23 00:54:50.750 235 12626.55 74.50 54590.90 88888.00 2015-08-23 00:54:50.875 235 12626.60 74.50 54590.93 88888.00 2015-08-23 00:54:51.000 235 12626.58 74.53 54590.95 88888.00 2015-08-23 00:54:51.125 235 12626.52 74.53 54590.95 88888.00 2015-08-23 00:54:51.250 235 12626.52 74.50 54590.93 88888.00 2015-08-23 00:54:51.375 235 12626.58 74.50 54590.93 88888.00 2015-08-23 00:54:51.500 235 12626.60 74.53 54590.90 88888.00 2015-08-23 00:54:51.625 235 12626.60 74.53 54590.90 88888.00 2015-08-23 00:54:51.750 235 12626.58 74.50 54590.90 88888.00 2015-08-23 00:54:51.875 235 12626.55 74.47 54590.90 88888.00 2015-08-23 00:54:52.000 235 12626.52 74.45 54590.90 88888.00 2015-08-23 00:54:52.125 235 12626.52 74.45 54590.90 88888.00 2015-08-23 00:54:52.250 235 12626.55 74.42 54590.88 88888.00 2015-08-23 00:54:52.375 235 12626.60 74.47 54590.93 88888.00 2015-08-23 00:54:52.500 235 12626.58 74.47 54590.88 88888.00 2015-08-23 00:54:52.625 235 12626.52 74.47 54590.85 88888.00 2015-08-23 00:54:52.750 235 12626.52 74.45 54590.88 88888.00 2015-08-23 00:54:52.875 235 12626.52 74.47 54590.90 88888.00 2015-08-23 00:54:53.000 235 12626.52 74.50 54590.90 88888.00 2015-08-23 00:54:53.125 235 12626.48 74.45 54590.88 88888.00 2015-08-23 00:54:53.250 235 12626.48 74.47 54590.90 88888.00 2015-08-23 00:54:53.375 235 12626.58 74.50 54590.93 88888.00 2015-08-23 00:54:53.500 235 12626.60 74.47 54590.95 88888.00 2015-08-23 00:54:53.625 235 12626.55 74.47 54590.95 88888.00 2015-08-23 00:54:53.750 235 12626.52 74.47 54590.95 88888.00 2015-08-23 00:54:53.875 235 12626.50 74.53 54590.95 88888.00 2015-08-23 00:54:54.000 235 12626.50 74.50 54590.95 88888.00 2015-08-23 00:54:54.125 235 12626.60 74.53 54590.95 88888.00 2015-08-23 00:54:54.250 235 12626.65 74.47 54590.93 88888.00 2015-08-23 00:54:54.375 235 12626.55 74.47 54590.88 88888.00 2015-08-23 00:54:54.500 235 12626.58 74.42 54590.90 88888.00 2015-08-23 00:54:54.625 235 12626.65 74.50 54590.95 88888.00 2015-08-23 00:54:54.750 235 12626.65 74.50 54590.97 88888.00 2015-08-23 00:54:54.875 235 12626.65 74.50 54590.95 88888.00 2015-08-23 00:54:55.000 235 12626.62 74.50 54590.95 88888.00 2015-08-23 00:54:55.125 235 12626.60 74.47 54590.95 88888.00 2015-08-23 00:54:55.250 235 12626.62 74.47 54590.93 88888.00 2015-08-23 00:54:55.375 235 12626.67 74.47 54590.95 88888.00 2015-08-23 00:54:55.500 235 12626.62 74.42 54590.97 88888.00 2015-08-23 00:54:55.625 235 12626.60 74.47 54590.95 88888.00 2015-08-23 00:54:55.750 235 12626.65 74.47 54590.95 88888.00 2015-08-23 00:54:55.875 235 12626.67 74.47 54590.95 88888.00 2015-08-23 00:54:56.000 235 12626.73 74.45 54590.93 88888.00 2015-08-23 00:54:56.125 235 12626.73 74.45 54590.93 88888.00 2015-08-23 00:54:56.250 235 12626.62 74.45 54590.93 88888.00 2015-08-23 00:54:56.375 235 12626.58 74.47 54590.95 88888.00 2015-08-23 00:54:56.500 235 12626.52 74.50 54590.95 88888.00 2015-08-23 00:54:56.625 235 12626.50 74.47 54590.95 88888.00 2015-08-23 00:54:56.750 235 12626.48 74.47 54590.95 88888.00 2015-08-23 00:54:56.875 235 12626.50 74.50 54590.95 88888.00 2015-08-23 00:54:57.000 235 12626.55 74.50 54590.97 88888.00 2015-08-23 00:54:57.125 235 12626.52 74.47 54590.95 88888.00 2015-08-23 00:54:57.250 235 12626.52 74.45 54590.95 88888.00 2015-08-23 00:54:57.375 235 12626.48 74.42 54590.97 88888.00 2015-08-23 00:54:57.500 235 12626.48 74.47 54591.00 88888.00 2015-08-23 00:54:57.625 235 12626.45 74.47 54591.00 88888.00 2015-08-23 00:54:57.750 235 12626.45 74.45 54591.00 88888.00 2015-08-23 00:54:57.875 235 12626.52 74.45 54590.95 88888.00 2015-08-23 00:54:58.000 235 12626.52 74.45 54590.95 88888.00 2015-08-23 00:54:58.125 235 12626.48 74.45 54591.00 88888.00 2015-08-23 00:54:58.250 235 12626.50 74.45 54590.97 88888.00 2015-08-23 00:54:58.375 235 12626.48 74.45 54590.95 88888.00 2015-08-23 00:54:58.500 235 12626.52 74.45 54590.97 88888.00 2015-08-23 00:54:58.625 235 12626.55 74.47 54590.97 88888.00 2015-08-23 00:54:58.750 235 12626.52 74.45 54590.95 88888.00 2015-08-23 00:54:58.875 235 12626.58 74.45 54590.97 88888.00 2015-08-23 00:54:59.000 235 12626.60 74.45 54590.95 88888.00 2015-08-23 00:54:59.125 235 12626.58 74.45 54590.97 88888.00 2015-08-23 00:54:59.250 235 12626.48 74.47 54591.00 88888.00 2015-08-23 00:54:59.375 235 12626.48 74.45 54591.00 88888.00 2015-08-23 00:54:59.500 235 12626.55 74.45 54590.95 88888.00 2015-08-23 00:54:59.625 235 12626.60 74.45 54590.95 88888.00 2015-08-23 00:54:59.750 235 12626.62 74.47 54590.95 88888.00 2015-08-23 00:54:59.875 235 12626.60 74.47 54591.00 88888.00 2015-08-23 00:55:00.000 235 12626.60 74.47 54591.00 88888.00 2015-08-23 00:55:00.125 235 12626.58 74.47 54591.00 88888.00 2015-08-23 00:55:00.250 235 12626.58 74.45 54591.00 88888.00 2015-08-23 00:55:00.375 235 12626.62 74.45 54591.03 88888.00 2015-08-23 00:55:00.500 235 12626.58 74.45 54591.05 88888.00 2015-08-23 00:55:00.625 235 12626.50 74.45 54591.03 88888.00 2015-08-23 00:55:00.750 235 12626.50 74.45 54591.03 88888.00 2015-08-23 00:55:00.875 235 12626.52 74.47 54591.03 88888.00 2015-08-23 00:55:01.000 235 12626.52 74.45 54591.00 88888.00 2015-08-23 00:55:01.125 235 12626.60 74.42 54591.00 88888.00 2015-08-23 00:55:01.250 235 12626.55 74.38 54591.00 88888.00 2015-08-23 00:55:01.375 235 12626.52 74.42 54591.00 88888.00 2015-08-23 00:55:01.500 235 12626.52 74.42 54591.00 88888.00 2015-08-23 00:55:01.625 235 12626.50 74.42 54591.00 88888.00 2015-08-23 00:55:01.750 235 12626.52 74.42 54591.00 88888.00 2015-08-23 00:55:01.875 235 12626.55 74.42 54591.00 88888.00 2015-08-23 00:55:02.000 235 12626.50 74.40 54591.00 88888.00 2015-08-23 00:55:02.125 235 12626.50 74.45 54591.00 88888.00 2015-08-23 00:55:02.250 235 12626.50 74.45 54590.97 88888.00 2015-08-23 00:55:02.375 235 12626.52 74.45 54590.97 88888.00 2015-08-23 00:55:02.500 235 12626.50 74.42 54590.97 88888.00 2015-08-23 00:55:02.625 235 12626.55 74.42 54591.00 88888.00 2015-08-23 00:55:02.750 235 12626.55 74.45 54591.03 88888.00 2015-08-23 00:55:02.875 235 12626.50 74.42 54591.03 88888.00 2015-08-23 00:55:03.000 235 12626.42 74.40 54591.00 88888.00 2015-08-23 00:55:03.125 235 12626.38 74.40 54591.00 88888.00 2015-08-23 00:55:03.250 235 12626.42 74.40 54591.03 88888.00 2015-08-23 00:55:03.375 235 12626.52 74.42 54591.07 88888.00 2015-08-23 00:55:03.500 235 12626.52 74.42 54591.07 88888.00 2015-08-23 00:55:03.625 235 12626.50 74.40 54591.03 88888.00 2015-08-23 00:55:03.750 235 12626.42 74.38 54591.03 88888.00 2015-08-23 00:55:03.875 235 12626.38 74.35 54591.03 88888.00 2015-08-23 00:55:04.000 235 12626.42 74.38 54591.03 88888.00 2015-08-23 00:55:04.125 235 12626.48 74.38 54591.05 88888.00 2015-08-23 00:55:04.250 235 12626.50 74.38 54591.03 88888.00 2015-08-23 00:55:04.375 235 12626.55 74.35 54591.03 88888.00 2015-08-23 00:55:04.500 235 12626.55 74.35 54591.00 88888.00 2015-08-23 00:55:04.625 235 12626.55 74.35 54591.03 88888.00 2015-08-23 00:55:04.750 235 12626.55 74.38 54591.03 88888.00 2015-08-23 00:55:04.875 235 12626.58 74.38 54591.07 88888.00 2015-08-23 00:55:05.000 235 12626.58 74.35 54591.05 88888.00 2015-08-23 00:55:05.125 235 12626.50 74.35 54591.03 88888.00 2015-08-23 00:55:05.250 235 12626.45 74.33 54591.03 88888.00 2015-08-23 00:55:05.375 235 12626.42 74.35 54591.03 88888.00 2015-08-23 00:55:05.500 235 12626.42 74.40 54591.03 88888.00 2015-08-23 00:55:05.625 235 12626.42 74.38 54591.03 88888.00 2015-08-23 00:55:05.750 235 12626.45 74.35 54591.05 88888.00 2015-08-23 00:55:05.875 235 12626.45 74.38 54591.10 88888.00 2015-08-23 00:55:06.000 235 12626.45 74.40 54591.10 88888.00 2015-08-23 00:55:06.125 235 12626.50 74.40 54591.10 88888.00 2015-08-23 00:55:06.250 235 12626.50 74.38 54591.10 88888.00 2015-08-23 00:55:06.375 235 12626.45 74.38 54591.10 88888.00 2015-08-23 00:55:06.500 235 12626.42 74.38 54591.07 88888.00 2015-08-23 00:55:06.625 235 12626.42 74.38 54591.03 88888.00 2015-08-23 00:55:06.750 235 12626.42 74.38 54591.05 88888.00 2015-08-23 00:55:06.875 235 12626.48 74.35 54591.05 88888.00 2015-08-23 00:55:07.000 235 12626.50 74.38 54591.05 88888.00 2015-08-23 00:55:07.125 235 12626.48 74.35 54591.07 88888.00 2015-08-23 00:55:07.250 235 12626.48 74.35 54591.07 88888.00 2015-08-23 00:55:07.375 235 12626.48 74.33 54591.07 88888.00 2015-08-23 00:55:07.500 235 12626.50 74.38 54591.10 88888.00 2015-08-23 00:55:07.625 235 12626.50 74.40 54591.10 88888.00 2015-08-23 00:55:07.750 235 12626.50 74.40 54591.10 88888.00 2015-08-23 00:55:07.875 235 12626.48 74.40 54591.07 88888.00 2015-08-23 00:55:08.000 235 12626.48 74.35 54591.07 88888.00 2015-08-23 00:55:08.125 235 12626.45 74.38 54591.10 88888.00 2015-08-23 00:55:08.250 235 12626.40 74.35 54591.12 88888.00 2015-08-23 00:55:08.375 235 12626.42 74.38 54591.12 88888.00 2015-08-23 00:55:08.500 235 12626.48 74.42 54591.12 88888.00 2015-08-23 00:55:08.625 235 12626.50 74.42 54591.15 88888.00 2015-08-23 00:55:08.750 235 12626.45 74.40 54591.12 88888.00 2015-08-23 00:55:08.875 235 12626.45 74.40 54591.12 88888.00 2015-08-23 00:55:09.000 235 12626.48 74.38 54591.12 88888.00 2015-08-23 00:55:09.125 235 12626.48 74.38 54591.12 88888.00 2015-08-23 00:55:09.250 235 12626.48 74.38 54591.12 88888.00 2015-08-23 00:55:09.375 235 12626.42 74.38 54591.10 88888.00 2015-08-23 00:55:09.500 235 12626.38 74.38 54591.12 88888.00 2015-08-23 00:55:09.625 235 12626.38 74.38 54591.15 88888.00 2015-08-23 00:55:09.750 235 12626.45 74.40 54591.12 88888.00 2015-08-23 00:55:09.875 235 12626.42 74.42 54591.10 88888.00 2015-08-23 00:55:10.000 235 12626.40 74.38 54591.07 88888.00 2015-08-23 00:55:10.125 235 12626.40 74.35 54591.07 88888.00 2015-08-23 00:55:10.250 235 12626.42 74.35 54591.07 88888.00 2015-08-23 00:55:10.375 235 12626.48 74.40 54591.10 88888.00 2015-08-23 00:55:10.500 235 12626.48 74.40 54591.07 88888.00 2015-08-23 00:55:10.625 235 12626.48 74.35 54591.07 88888.00 2015-08-23 00:55:10.750 235 12626.48 74.38 54591.05 88888.00 2015-08-23 00:55:10.875 235 12626.50 74.38 54591.10 88888.00 2015-08-23 00:55:11.000 235 12626.50 74.38 54591.07 88888.00 2015-08-23 00:55:11.125 235 12626.50 74.38 54591.10 88888.00 2015-08-23 00:55:11.250 235 12626.52 74.38 54591.15 88888.00 2015-08-23 00:55:11.375 235 12626.45 74.38 54591.12 88888.00 2015-08-23 00:55:11.500 235 12626.40 74.35 54591.12 88888.00 2015-08-23 00:55:11.625 235 12626.40 74.40 54591.12 88888.00 2015-08-23 00:55:11.750 235 12626.40 74.38 54591.12 88888.00 2015-08-23 00:55:11.875 235 12626.42 74.38 54591.12 88888.00 2015-08-23 00:55:12.000 235 12626.42 74.35 54591.12 88888.00 2015-08-23 00:55:12.125 235 12626.42 74.38 54591.12 88888.00 2015-08-23 00:55:12.250 235 12626.45 74.35 54591.12 88888.00 2015-08-23 00:55:12.375 235 12626.48 74.38 54591.12 88888.00 2015-08-23 00:55:12.500 235 12626.45 74.38 54591.12 88888.00 2015-08-23 00:55:12.625 235 12626.45 74.38 54591.12 88888.00 2015-08-23 00:55:12.750 235 12626.40 74.38 54591.10 88888.00 2015-08-23 00:55:12.875 235 12626.40 74.40 54591.12 88888.00 2015-08-23 00:55:13.000 235 12626.40 74.38 54591.12 88888.00 2015-08-23 00:55:13.125 235 12626.42 74.38 54591.12 88888.00 2015-08-23 00:55:13.250 235 12626.42 74.40 54591.15 88888.00 2015-08-23 00:55:13.375 235 12626.45 74.40 54591.15 88888.00 2015-08-23 00:55:13.500 235 12626.45 74.40 54591.15 88888.00 2015-08-23 00:55:13.625 235 12626.42 74.40 54591.18 88888.00 2015-08-23 00:55:13.750 235 12626.40 74.40 54591.18 88888.00 2015-08-23 00:55:13.875 235 12626.40 74.45 54591.15 88888.00 2015-08-23 00:55:14.000 235 12626.40 74.45 54591.12 88888.00 2015-08-23 00:55:14.125 235 12626.38 74.42 54591.12 88888.00 2015-08-23 00:55:14.250 235 12626.42 74.42 54591.12 88888.00 2015-08-23 00:55:14.375 235 12626.45 74.45 54591.15 88888.00 2015-08-23 00:55:14.500 235 12626.35 74.42 54591.12 88888.00 2015-08-23 00:55:14.625 235 12626.33 74.45 54591.12 88888.00 2015-08-23 00:55:14.750 235 12626.35 74.42 54591.12 88888.00 2015-08-23 00:55:14.875 235 12626.40 74.42 54591.10 88888.00 2015-08-23 00:55:15.000 235 12626.42 74.42 54591.10 88888.00 2015-08-23 00:55:15.125 235 12626.38 74.50 54591.12 88888.00 2015-08-23 00:55:15.250 235 12626.40 74.50 54591.12 88888.00 2015-08-23 00:55:15.375 235 12626.40 74.47 54591.12 88888.00 2015-08-23 00:55:15.500 235 12626.40 74.45 54591.10 88888.00 2015-08-23 00:55:15.625 235 12626.40 74.45 54591.12 88888.00 2015-08-23 00:55:15.750 235 12626.42 74.42 54591.10 88888.00 2015-08-23 00:55:15.875 235 12626.45 74.42 54591.10 88888.00 2015-08-23 00:55:16.000 235 12626.48 74.45 54591.10 88888.00 2015-08-23 00:55:16.125 235 12626.48 74.47 54591.10 88888.00 2015-08-23 00:55:16.250 235 12626.45 74.47 54591.07 88888.00 2015-08-23 00:55:16.375 235 12626.45 74.47 54591.07 88888.00 2015-08-23 00:55:16.500 235 12626.42 74.45 54591.07 88888.00 2015-08-23 00:55:16.625 235 12626.42 74.45 54591.10 88888.00 2015-08-23 00:55:16.750 235 12626.45 74.42 54591.07 88888.00 2015-08-23 00:55:16.875 235 12626.42 74.47 54591.12 88888.00 2015-08-23 00:55:17.000 235 12626.42 74.47 54591.10 88888.00 2015-08-23 00:55:17.125 235 12626.45 74.47 54591.10 88888.00 2015-08-23 00:55:17.250 235 12626.42 74.50 54591.12 88888.00 2015-08-23 00:55:17.375 235 12626.45 74.50 54591.15 88888.00 2015-08-23 00:55:17.500 235 12626.45 74.53 54591.15 88888.00 2015-08-23 00:55:17.625 235 12626.45 74.53 54591.15 88888.00 2015-08-23 00:55:17.750 235 12626.45 74.53 54591.12 88888.00 2015-08-23 00:55:17.875 235 12626.50 74.55 54591.15 88888.00 2015-08-23 00:55:18.000 235 12626.50 74.55 54591.12 88888.00 2015-08-23 00:55:18.125 235 12626.50 74.53 54591.12 88888.00 2015-08-23 00:55:18.250 235 12626.50 74.53 54591.15 88888.00 2015-08-23 00:55:18.375 235 12626.48 74.53 54591.15 88888.00 2015-08-23 00:55:18.500 235 12626.42 74.53 54591.15 88888.00 2015-08-23 00:55:18.625 235 12626.45 74.55 54591.15 88888.00 2015-08-23 00:55:18.750 235 12626.50 74.58 54591.15 88888.00 2015-08-23 00:55:18.875 235 12626.52 74.55 54591.15 88888.00 2015-08-23 00:55:19.000 235 12626.50 74.58 54591.12 88888.00 2015-08-23 00:55:19.125 235 12626.48 74.55 54591.12 88888.00 2015-08-23 00:55:19.250 235 12626.48 74.58 54591.12 88888.00 2015-08-23 00:55:19.375 235 12626.48 74.58 54591.12 88888.00 2015-08-23 00:55:19.500 235 12626.50 74.60 54591.12 88888.00 2015-08-23 00:55:19.625 235 12626.45 74.62 54591.10 88888.00 2015-08-23 00:55:19.750 235 12626.42 74.60 54591.12 88888.00 2015-08-23 00:55:19.875 235 12626.40 74.60 54591.12 88888.00 2015-08-23 00:55:20.000 235 12626.45 74.62 54591.12 88888.00 2015-08-23 00:55:20.125 235 12626.50 74.65 54591.12 88888.00 2015-08-23 00:55:20.250 235 12626.50 74.62 54591.10 88888.00 2015-08-23 00:55:20.375 235 12626.48 74.65 54591.15 88888.00 2015-08-23 00:55:20.500 235 12626.50 74.65 54591.15 88888.00 2015-08-23 00:55:20.625 235 12626.50 74.67 54591.12 88888.00 2015-08-23 00:55:20.750 235 12626.48 74.67 54591.12 88888.00 2015-08-23 00:55:20.875 235 12626.45 74.65 54591.10 88888.00 2015-08-23 00:55:21.000 235 12626.52 74.67 54591.12 88888.00 2015-08-23 00:55:21.125 235 12626.52 74.67 54591.12 88888.00 2015-08-23 00:55:21.250 235 12626.55 74.67 54591.10 88888.00 2015-08-23 00:55:21.375 235 12626.60 74.67 54591.07 88888.00 2015-08-23 00:55:21.500 235 12626.52 74.67 54591.05 88888.00 2015-08-23 00:55:21.625 235 12626.58 74.67 54591.10 88888.00 2015-08-23 00:55:21.750 235 12626.60 74.67 54591.07 88888.00 2015-08-23 00:55:21.875 235 12626.60 74.67 54591.05 88888.00 2015-08-23 00:55:22.000 235 12626.55 74.67 54591.05 88888.00 2015-08-23 00:55:22.125 235 12626.58 74.67 54591.10 88888.00 2015-08-23 00:55:22.250 235 12626.60 74.67 54591.10 88888.00 2015-08-23 00:55:22.375 235 12626.62 74.70 54591.10 88888.00 2015-08-23 00:55:22.500 235 12626.58 74.70 54591.07 88888.00 2015-08-23 00:55:22.625 235 12626.55 74.72 54591.07 88888.00 2015-08-23 00:55:22.750 235 12626.58 74.72 54591.10 88888.00 2015-08-23 00:55:22.875 235 12626.60 74.75 54591.10 88888.00 2015-08-23 00:55:23.000 235 12626.60 74.75 54591.07 88888.00 2015-08-23 00:55:23.125 235 12626.60 74.72 54591.10 88888.00 2015-08-23 00:55:23.250 235 12626.67 74.75 54591.10 88888.00 2015-08-23 00:55:23.375 235 12626.73 74.78 54591.10 88888.00 2015-08-23 00:55:23.500 235 12626.67 74.78 54591.07 88888.00 2015-08-23 00:55:23.625 235 12626.65 74.75 54591.07 88888.00 2015-08-23 00:55:23.750 235 12626.65 74.80 54591.12 88888.00 2015-08-23 00:55:23.875 235 12626.65 74.78 54591.12 88888.00 2015-08-23 00:55:24.000 235 12626.58 74.75 54591.12 88888.00 2015-08-23 00:55:24.125 235 12626.50 74.75 54591.10 88888.00 2015-08-23 00:55:24.250 235 12626.55 74.75 54591.12 88888.00 2015-08-23 00:55:24.375 235 12626.62 74.80 54591.12 88888.00 2015-08-23 00:55:24.500 235 12626.65 74.83 54591.15 88888.00 2015-08-23 00:55:24.625 235 12626.62 74.85 54591.15 88888.00 2015-08-23 00:55:24.750 235 12626.58 74.80 54591.15 88888.00 2015-08-23 00:55:24.875 235 12626.55 74.78 54591.15 88888.00 2015-08-23 00:55:25.000 235 12626.58 74.78 54591.15 88888.00 2015-08-23 00:55:25.125 235 12626.55 74.80 54591.15 88888.00 2015-08-23 00:55:25.250 235 12626.50 74.85 54591.20 88888.00 2015-08-23 00:55:25.375 235 12626.52 74.88 54591.20 88888.00 2015-08-23 00:55:25.500 235 12626.55 74.83 54591.20 88888.00 2015-08-23 00:55:25.625 235 12626.50 74.80 54591.15 88888.00 2015-08-23 00:55:25.750 235 12626.48 74.83 54591.15 88888.00 2015-08-23 00:55:25.875 235 12626.50 74.85 54591.15 88888.00 2015-08-23 00:55:26.000 235 12626.55 74.83 54591.15 88888.00 2015-08-23 00:55:26.125 235 12626.55 74.83 54591.15 88888.00 2015-08-23 00:55:26.250 235 12626.52 74.78 54591.15 88888.00 2015-08-23 00:55:26.375 235 12626.55 74.83 54591.15 88888.00 2015-08-23 00:55:26.500 235 12626.58 74.85 54591.12 88888.00 2015-08-23 00:55:26.625 235 12626.55 74.85 54591.15 88888.00 2015-08-23 00:55:26.750 235 12626.55 74.83 54591.15 88888.00 2015-08-23 00:55:26.875 235 12626.52 74.83 54591.12 88888.00 2015-08-23 00:55:27.000 235 12626.52 74.83 54591.12 88888.00 2015-08-23 00:55:27.125 235 12626.58 74.88 54591.12 88888.00 2015-08-23 00:55:27.250 235 12626.55 74.88 54591.15 88888.00 2015-08-23 00:55:27.375 235 12626.58 74.88 54591.12 88888.00 2015-08-23 00:55:27.500 235 12626.52 74.90 54591.15 88888.00 2015-08-23 00:55:27.625 235 12626.45 74.85 54591.15 88888.00 2015-08-23 00:55:27.750 235 12626.48 74.88 54591.12 88888.00 2015-08-23 00:55:27.875 235 12626.50 74.88 54591.10 88888.00 2015-08-23 00:55:28.000 235 12626.55 74.88 54591.07 88888.00 2015-08-23 00:55:28.125 235 12626.52 74.85 54591.07 88888.00 2015-08-23 00:55:28.250 235 12626.58 74.85 54591.12 88888.00 2015-08-23 00:55:28.375 235 12626.60 74.88 54591.10 88888.00 2015-08-23 00:55:28.500 235 12626.60 74.85 54591.12 88888.00 2015-08-23 00:55:28.625 235 12626.65 74.88 54591.12 88888.00 2015-08-23 00:55:28.750 235 12626.62 74.88 54591.12 88888.00 2015-08-23 00:55:28.875 235 12626.60 74.88 54591.12 88888.00 2015-08-23 00:55:29.000 235 12626.60 74.90 54591.15 88888.00 2015-08-23 00:55:29.125 235 12626.55 74.90 54591.15 88888.00 2015-08-23 00:55:29.250 235 12626.55 74.90 54591.15 88888.00 2015-08-23 00:55:29.375 235 12626.55 74.90 54591.10 88888.00 2015-08-23 00:55:29.500 235 12626.52 74.90 54591.10 88888.00 2015-08-23 00:55:29.625 235 12626.50 74.88 54591.10 88888.00 2015-08-23 00:55:29.750 235 12626.60 74.90 54591.10 88888.00 2015-08-23 00:55:29.875 235 12626.60 74.92 54591.15 88888.00 2015-08-23 00:55:30.000 235 12626.58 74.97 54591.20 88888.00 2015-08-23 00:55:30.125 235 12626.55 74.95 54591.18 88888.00 2015-08-23 00:55:30.250 235 12626.62 74.90 54591.20 88888.00 2015-08-23 00:55:30.375 235 12626.62 74.92 54591.20 88888.00 2015-08-23 00:55:30.500 235 12626.52 74.92 54591.18 88888.00 2015-08-23 00:55:30.625 235 12626.58 74.92 54591.18 88888.00 2015-08-23 00:55:30.750 235 12626.62 74.92 54591.18 88888.00 2015-08-23 00:55:30.875 235 12626.65 74.95 54591.18 88888.00 2015-08-23 00:55:31.000 235 12626.60 74.95 54591.20 88888.00 2015-08-23 00:55:31.125 235 12626.58 74.92 54591.22 88888.00 2015-08-23 00:55:31.250 235 12626.60 74.88 54591.20 88888.00 2015-08-23 00:55:31.375 235 12626.62 74.88 54591.20 88888.00 2015-08-23 00:55:31.500 235 12626.65 74.92 54591.20 88888.00 2015-08-23 00:55:31.625 235 12626.58 74.95 54591.20 88888.00 2015-08-23 00:55:31.750 235 12626.52 74.95 54591.22 88888.00 2015-08-23 00:55:31.875 235 12626.52 74.95 54591.22 88888.00 2015-08-23 00:55:32.000 235 12626.58 74.95 54591.20 88888.00 2015-08-23 00:55:32.125 235 12626.52 74.90 54591.20 88888.00 2015-08-23 00:55:32.250 235 12626.48 74.90 54591.20 88888.00 2015-08-23 00:55:32.375 235 12626.50 74.95 54591.18 88888.00 2015-08-23 00:55:32.500 235 12626.48 74.92 54591.18 88888.00 2015-08-23 00:55:32.625 235 12626.48 74.95 54591.20 88888.00 2015-08-23 00:55:32.750 235 12626.45 74.95 54591.22 88888.00 2015-08-23 00:55:32.875 235 12626.48 74.97 54591.22 88888.00 2015-08-23 00:55:33.000 235 12626.52 74.97 54591.18 88888.00 2015-08-23 00:55:33.125 235 12626.52 74.95 54591.18 88888.00 2015-08-23 00:55:33.250 235 12626.55 74.95 54591.18 88888.00 2015-08-23 00:55:33.375 235 12626.58 74.97 54591.18 88888.00 2015-08-23 00:55:33.500 235 12626.52 74.97 54591.18 88888.00 2015-08-23 00:55:33.625 235 12626.48 74.92 54591.15 88888.00 2015-08-23 00:55:33.750 235 12626.40 74.95 54591.15 88888.00 2015-08-23 00:55:33.875 235 12626.45 74.95 54591.15 88888.00 2015-08-23 00:55:34.000 235 12626.58 74.97 54591.15 88888.00 2015-08-23 00:55:34.125 235 12626.58 74.95 54591.18 88888.00 2015-08-23 00:55:34.250 235 12626.48 74.90 54591.18 88888.00 2015-08-23 00:55:34.375 235 12626.48 74.90 54591.12 88888.00 2015-08-23 00:55:34.500 235 12626.48 74.92 54591.15 88888.00 2015-08-23 00:55:34.625 235 12626.52 74.95 54591.20 88888.00 2015-08-23 00:55:34.750 235 12626.52 74.95 54591.20 88888.00 2015-08-23 00:55:34.875 235 12626.50 74.97 54591.18 88888.00 2015-08-23 00:55:35.000 235 12626.45 74.95 54591.18 88888.00 2015-08-23 00:55:35.125 235 12626.45 74.95 54591.18 88888.00 2015-08-23 00:55:35.250 235 12626.48 74.95 54591.22 88888.00 2015-08-23 00:55:35.375 235 12626.50 74.95 54591.18 88888.00 2015-08-23 00:55:35.500 235 12626.50 74.95 54591.18 88888.00 2015-08-23 00:55:35.625 235 12626.50 74.95 54591.18 88888.00 2015-08-23 00:55:35.750 235 12626.45 75.00 54591.20 88888.00 2015-08-23 00:55:35.875 235 12626.42 75.00 54591.20 88888.00 2015-08-23 00:55:36.000 235 12626.45 74.97 54591.22 88888.00 2015-08-23 00:55:36.125 235 12626.42 74.95 54591.20 88888.00 2015-08-23 00:55:36.250 235 12626.45 74.92 54591.20 88888.00 2015-08-23 00:55:36.375 235 12626.52 74.95 54591.20 88888.00 2015-08-23 00:55:36.500 235 12626.52 74.97 54591.20 88888.00 2015-08-23 00:55:36.625 235 12626.52 74.97 54591.20 88888.00 2015-08-23 00:55:36.750 235 12626.55 74.97 54591.18 88888.00 2015-08-23 00:55:36.875 235 12626.48 74.95 54591.18 88888.00 2015-08-23 00:55:37.000 235 12626.42 74.95 54591.20 88888.00 2015-08-23 00:55:37.125 235 12626.48 74.95 54591.20 88888.00 2015-08-23 00:55:37.250 235 12626.48 74.95 54591.22 88888.00 2015-08-23 00:55:37.375 235 12626.48 74.97 54591.22 88888.00 2015-08-23 00:55:37.500 235 12626.50 74.97 54591.22 88888.00 2015-08-23 00:55:37.625 235 12626.48 74.97 54591.20 88888.00 2015-08-23 00:55:37.750 235 12626.52 75.03 54591.20 88888.00 2015-08-23 00:55:37.875 235 12626.52 75.03 54591.20 88888.00 2015-08-23 00:55:38.000 235 12626.52 74.97 54591.18 88888.00 2015-08-23 00:55:38.125 235 12626.55 74.97 54591.18 88888.00 2015-08-23 00:55:38.250 235 12626.52 74.97 54591.20 88888.00 2015-08-23 00:55:38.375 235 12626.50 74.97 54591.18 88888.00 2015-08-23 00:55:38.500 235 12626.50 74.97 54591.20 88888.00 2015-08-23 00:55:38.625 235 12626.48 75.00 54591.20 88888.00 2015-08-23 00:55:38.750 235 12626.55 75.03 54591.20 88888.00 2015-08-23 00:55:38.875 235 12626.60 75.03 54591.22 88888.00 2015-08-23 00:55:39.000 235 12626.67 75.05 54591.22 88888.00 2015-08-23 00:55:39.125 235 12626.65 75.05 54591.22 88888.00 2015-08-23 00:55:39.250 235 12626.60 75.03 54591.22 88888.00 2015-08-23 00:55:39.375 235 12626.65 75.05 54591.20 88888.00 2015-08-23 00:55:39.500 235 12626.65 75.05 54591.20 88888.00 2015-08-23 00:55:39.625 235 12626.58 75.05 54591.20 88888.00 2015-08-23 00:55:39.750 235 12626.55 75.05 54591.22 88888.00 2015-08-23 00:55:39.875 235 12626.58 75.00 54591.20 88888.00 2015-08-23 00:55:40.000 235 12626.65 74.97 54591.15 88888.00 2015-08-23 00:55:40.125 235 12626.65 75.00 54591.15 88888.00 2015-08-23 00:55:40.250 235 12626.65 75.03 54591.15 88888.00 2015-08-23 00:55:40.375 235 12626.67 75.03 54591.18 88888.00 2015-08-23 00:55:40.500 235 12626.67 75.03 54591.18 88888.00 2015-08-23 00:55:40.625 235 12626.65 75.03 54591.18 88888.00 2015-08-23 00:55:40.750 235 12626.62 75.03 54591.18 88888.00 2015-08-23 00:55:40.875 235 12626.65 75.00 54591.15 88888.00 2015-08-23 00:55:41.000 235 12626.62 75.00 54591.12 88888.00 2015-08-23 00:55:41.125 235 12626.65 75.05 54591.15 88888.00 2015-08-23 00:55:41.250 235 12626.62 75.00 54591.12 88888.00 2015-08-23 00:55:41.375 235 12626.65 75.03 54591.12 88888.00 2015-08-23 00:55:41.500 235 12626.65 75.03 54591.18 88888.00 2015-08-23 00:55:41.625 235 12626.67 75.03 54591.18 88888.00 2015-08-23 00:55:41.750 235 12626.73 75.08 54591.20 88888.00 2015-08-23 00:55:41.875 235 12626.75 75.10 54591.22 88888.00 2015-08-23 00:55:42.000 235 12626.73 75.10 54591.25 88888.00 2015-08-23 00:55:42.125 235 12626.70 75.10 54591.22 88888.00 2015-08-23 00:55:42.250 235 12626.67 75.05 54591.18 88888.00 2015-08-23 00:55:42.375 235 12626.65 75.08 54591.20 88888.00 2015-08-23 00:55:42.500 235 12626.65 75.08 54591.22 88888.00 2015-08-23 00:55:42.625 235 12626.67 75.10 54591.20 88888.00 2015-08-23 00:55:42.750 235 12626.67 75.10 54591.20 88888.00 2015-08-23 00:55:42.875 235 12626.62 75.10 54591.20 88888.00 2015-08-23 00:55:43.000 235 12626.67 75.10 54591.18 88888.00 2015-08-23 00:55:43.125 235 12626.70 75.10 54591.18 88888.00 2015-08-23 00:55:43.250 235 12626.70 75.08 54591.20 88888.00 2015-08-23 00:55:43.375 235 12626.75 75.10 54591.18 88888.00 2015-08-23 00:55:43.500 235 12626.77 75.15 54591.22 88888.00 2015-08-23 00:55:43.625 235 12626.80 75.15 54591.22 88888.00 2015-08-23 00:55:43.750 235 12626.80 75.17 54591.20 88888.00 2015-08-23 00:55:43.875 235 12626.75 75.15 54591.20 88888.00 2015-08-23 00:55:44.000 235 12626.70 75.15 54591.20 88888.00 2015-08-23 00:55:44.125 235 12626.70 75.15 54591.20 88888.00 2015-08-23 00:55:44.250 235 12626.67 75.12 54591.20 88888.00 2015-08-23 00:55:44.375 235 12626.67 75.15 54591.20 88888.00 2015-08-23 00:55:44.500 235 12626.70 75.15 54591.22 88888.00 2015-08-23 00:55:44.625 235 12626.73 75.15 54591.22 88888.00 2015-08-23 00:55:44.750 235 12626.70 75.15 54591.20 88888.00 2015-08-23 00:55:44.875 235 12626.73 75.17 54591.18 88888.00 2015-08-23 00:55:45.000 235 12626.75 75.15 54591.15 88888.00 2015-08-23 00:55:45.125 235 12626.73 75.12 54591.12 88888.00 2015-08-23 00:55:45.250 235 12626.67 75.12 54591.18 88888.00 2015-08-23 00:55:45.375 235 12626.62 75.15 54591.20 88888.00 2015-08-23 00:55:45.500 235 12626.62 75.15 54591.18 88888.00 2015-08-23 00:55:45.625 235 12626.70 75.20 54591.18 88888.00 2015-08-23 00:55:45.750 235 12626.65 75.20 54591.20 88888.00 2015-08-23 00:55:45.875 235 12626.62 75.17 54591.20 88888.00 2015-08-23 00:55:46.000 235 12626.65 75.17 54591.18 88888.00 2015-08-23 00:55:46.125 235 12626.62 75.15 54591.15 88888.00 2015-08-23 00:55:46.250 235 12626.60 75.12 54591.15 88888.00 2015-08-23 00:55:46.375 235 12626.65 75.17 54591.15 88888.00 2015-08-23 00:55:46.500 235 12626.65 75.22 54591.15 88888.00 2015-08-23 00:55:46.625 235 12626.62 75.22 54591.15 88888.00 2015-08-23 00:55:46.750 235 12626.62 75.22 54591.15 88888.00 2015-08-23 00:55:46.875 235 12626.62 75.22 54591.15 88888.00 2015-08-23 00:55:47.000 235 12626.60 75.20 54591.18 88888.00 2015-08-23 00:55:47.125 235 12626.60 75.20 54591.20 88888.00 2015-08-23 00:55:47.250 235 12626.55 75.17 54591.20 88888.00 2015-08-23 00:55:47.375 235 12626.58 75.20 54591.18 88888.00 2015-08-23 00:55:47.500 235 12626.60 75.22 54591.18 88888.00 2015-08-23 00:55:47.625 235 12626.60 75.22 54591.18 88888.00 2015-08-23 00:55:47.750 235 12626.60 75.22 54591.15 88888.00 2015-08-23 00:55:47.875 235 12626.62 75.25 54591.18 88888.00 2015-08-23 00:55:48.000 235 12626.62 75.25 54591.20 88888.00 2015-08-23 00:55:48.125 235 12626.62 75.28 54591.18 88888.00 2015-08-23 00:55:48.250 235 12626.60 75.28 54591.18 88888.00 2015-08-23 00:55:48.375 235 12626.58 75.28 54591.15 88888.00 2015-08-23 00:55:48.500 235 12626.50 75.25 54591.15 88888.00 2015-08-23 00:55:48.625 235 12626.50 75.25 54591.15 88888.00 2015-08-23 00:55:48.750 235 12626.55 75.25 54591.18 88888.00 2015-08-23 00:55:48.875 235 12626.58 75.30 54591.18 88888.00 2015-08-23 00:55:49.000 235 12626.60 75.30 54591.18 88888.00 2015-08-23 00:55:49.125 235 12626.60 75.28 54591.20 88888.00 2015-08-23 00:55:49.250 235 12626.58 75.25 54591.18 88888.00 2015-08-23 00:55:49.375 235 12626.65 75.28 54591.18 88888.00 2015-08-23 00:55:49.500 235 12626.70 75.30 54591.20 88888.00 2015-08-23 00:55:49.625 235 12626.70 75.33 54591.20 88888.00 2015-08-23 00:55:49.750 235 12626.73 75.30 54591.20 88888.00 2015-08-23 00:55:49.875 235 12626.75 75.30 54591.20 88888.00 2015-08-23 00:55:50.000 235 12626.73 75.28 54591.20 88888.00 2015-08-23 00:55:50.125 235 12626.67 75.28 54591.18 88888.00 2015-08-23 00:55:50.250 235 12626.62 75.28 54591.18 88888.00 2015-08-23 00:55:50.375 235 12626.60 75.28 54591.22 88888.00 2015-08-23 00:55:50.500 235 12626.67 75.33 54591.22 88888.00 2015-08-23 00:55:50.625 235 12626.73 75.30 54591.18 88888.00 2015-08-23 00:55:50.750 235 12626.70 75.30 54591.15 88888.00 2015-08-23 00:55:50.875 235 12626.65 75.28 54591.15 88888.00 2015-08-23 00:55:51.000 235 12626.60 75.33 54591.20 88888.00 2015-08-23 00:55:51.125 235 12626.55 75.33 54591.18 88888.00 2015-08-23 00:55:51.250 235 12626.52 75.30 54591.18 88888.00 2015-08-23 00:55:51.375 235 12626.52 75.30 54591.18 88888.00 2015-08-23 00:55:51.500 235 12626.52 75.33 54591.18 88888.00 2015-08-23 00:55:51.625 235 12626.55 75.30 54591.18 88888.00 2015-08-23 00:55:51.750 235 12626.52 75.35 54591.15 88888.00 2015-08-23 00:55:51.875 235 12626.52 75.35 54591.18 88888.00 2015-08-23 00:55:52.000 235 12626.52 75.33 54591.15 88888.00 2015-08-23 00:55:52.125 235 12626.50 75.30 54591.15 88888.00 2015-08-23 00:55:52.250 235 12626.52 75.35 54591.18 88888.00 2015-08-23 00:55:52.375 235 12626.55 75.38 54591.15 88888.00 2015-08-23 00:55:52.500 235 12626.58 75.38 54591.15 88888.00 2015-08-23 00:55:52.625 235 12626.55 75.38 54591.12 88888.00 2015-08-23 00:55:52.750 235 12626.60 75.35 54591.12 88888.00 2015-08-23 00:55:52.875 235 12626.60 75.35 54591.12 88888.00 2015-08-23 00:55:53.000 235 12626.52 75.33 54591.15 88888.00 2015-08-23 00:55:53.125 235 12626.52 75.33 54591.15 88888.00 2015-08-23 00:55:53.250 235 12626.52 75.30 54591.15 88888.00 2015-08-23 00:55:53.375 235 12626.55 75.30 54591.18 88888.00 2015-08-23 00:55:53.500 235 12626.52 75.33 54591.18 88888.00 2015-08-23 00:55:53.625 235 12626.55 75.35 54591.15 88888.00 2015-08-23 00:55:53.750 235 12626.60 75.35 54591.18 88888.00 2015-08-23 00:55:53.875 235 12626.58 75.35 54591.20 88888.00 2015-08-23 00:55:54.000 235 12626.60 75.35 54591.20 88888.00 2015-08-23 00:55:54.125 235 12626.62 75.38 54591.20 88888.00 2015-08-23 00:55:54.250 235 12626.60 75.33 54591.18 88888.00 2015-08-23 00:55:54.375 235 12626.58 75.33 54591.18 88888.00 2015-08-23 00:55:54.500 235 12626.60 75.35 54591.20 88888.00 2015-08-23 00:55:54.625 235 12626.60 75.38 54591.22 88888.00 2015-08-23 00:55:54.750 235 12626.50 75.38 54591.22 88888.00 2015-08-23 00:55:54.875 235 12626.42 75.35 54591.20 88888.00 2015-08-23 00:55:55.000 235 12626.45 75.35 54591.20 88888.00 2015-08-23 00:55:55.125 235 12626.45 75.38 54591.22 88888.00 2015-08-23 00:55:55.250 235 12626.45 75.38 54591.22 88888.00 2015-08-23 00:55:55.375 235 12626.50 75.38 54591.20 88888.00 2015-08-23 00:55:55.500 235 12626.48 75.35 54591.20 88888.00 2015-08-23 00:55:55.625 235 12626.45 75.35 54591.20 88888.00 2015-08-23 00:55:55.750 235 12626.42 75.38 54591.20 88888.00 2015-08-23 00:55:55.875 235 12626.45 75.38 54591.20 88888.00 2015-08-23 00:55:56.000 235 12626.50 75.38 54591.20 88888.00 2015-08-23 00:55:56.125 235 12626.55 75.40 54591.22 88888.00 2015-08-23 00:55:56.250 235 12626.55 75.38 54591.20 88888.00 2015-08-23 00:55:56.375 235 12626.55 75.35 54591.20 88888.00 2015-08-23 00:55:56.500 235 12626.50 75.35 54591.20 88888.00 2015-08-23 00:55:56.625 235 12626.50 75.42 54591.22 88888.00 2015-08-23 00:55:56.750 235 12626.58 75.42 54591.25 88888.00 2015-08-23 00:55:56.875 235 12626.50 75.42 54591.22 88888.00 2015-08-23 00:55:57.000 235 12626.48 75.42 54591.22 88888.00 2015-08-23 00:55:57.125 235 12626.48 75.42 54591.22 88888.00 2015-08-23 00:55:57.250 235 12626.45 75.40 54591.22 88888.00 2015-08-23 00:55:57.375 235 12626.50 75.42 54591.20 88888.00 2015-08-23 00:55:57.500 235 12626.45 75.40 54591.22 88888.00 2015-08-23 00:55:57.625 235 12626.40 75.35 54591.20 88888.00 2015-08-23 00:55:57.750 235 12626.38 75.38 54591.20 88888.00 2015-08-23 00:55:57.875 235 12626.40 75.38 54591.18 88888.00 2015-08-23 00:55:58.000 235 12626.42 75.38 54591.15 88888.00 2015-08-23 00:55:58.125 235 12626.42 75.38 54591.15 88888.00 2015-08-23 00:55:58.250 235 12626.40 75.40 54591.15 88888.00 2015-08-23 00:55:58.375 235 12626.40 75.42 54591.15 88888.00 2015-08-23 00:55:58.500 235 12626.40 75.42 54591.15 88888.00 2015-08-23 00:55:58.625 235 12626.38 75.45 54591.15 88888.00 2015-08-23 00:55:58.750 235 12626.38 75.42 54591.18 88888.00 2015-08-23 00:55:58.875 235 12626.48 75.47 54591.20 88888.00 2015-08-23 00:55:59.000 235 12626.45 75.42 54591.18 88888.00 2015-08-23 00:55:59.125 235 12626.40 75.42 54591.15 88888.00 2015-08-23 00:55:59.250 235 12626.42 75.42 54591.15 88888.00 2015-08-23 00:55:59.375 235 12626.45 75.47 54591.15 88888.00 2015-08-23 00:55:59.500 235 12626.42 75.50 54591.20 88888.00 2015-08-23 00:55:59.625 235 12626.38 75.47 54591.20 88888.00 2015-08-23 00:55:59.750 235 12626.35 75.42 54591.20 88888.00 2015-08-23 00:55:59.875 235 12626.35 75.45 54591.18 88888.00 2015-08-23 00:56:00.000 235 12626.40 75.45 54591.20 88888.00 2015-08-23 00:56:00.125 235 12626.40 75.47 54591.20 88888.00 2015-08-23 00:56:00.250 235 12626.33 75.45 54591.22 88888.00 2015-08-23 00:56:00.375 235 12626.35 75.50 54591.20 88888.00 2015-08-23 00:56:00.500 235 12626.38 75.47 54591.20 88888.00 2015-08-23 00:56:00.625 235 12626.38 75.47 54591.20 88888.00 2015-08-23 00:56:00.750 235 12626.33 75.47 54591.22 88888.00 2015-08-23 00:56:00.875 235 12626.27 75.47 54591.22 88888.00 2015-08-23 00:56:01.000 235 12626.27 75.45 54591.18 88888.00 2015-08-23 00:56:01.125 235 12626.35 75.50 54591.20 88888.00 2015-08-23 00:56:01.250 235 12626.35 75.47 54591.18 88888.00 2015-08-23 00:56:01.375 235 12626.38 75.47 54591.18 88888.00 2015-08-23 00:56:01.500 235 12626.35 75.50 54591.22 88888.00 2015-08-23 00:56:01.625 235 12626.35 75.50 54591.22 88888.00 2015-08-23 00:56:01.750 235 12626.35 75.45 54591.20 88888.00 2015-08-23 00:56:01.875 235 12626.33 75.42 54591.20 88888.00 2015-08-23 00:56:02.000 235 12626.35 75.45 54591.22 88888.00 2015-08-23 00:56:02.125 235 12626.35 75.50 54591.25 88888.00 2015-08-23 00:56:02.250 235 12626.30 75.47 54591.25 88888.00 2015-08-23 00:56:02.375 235 12626.27 75.45 54591.22 88888.00 2015-08-23 00:56:02.500 235 12626.30 75.45 54591.22 88888.00 2015-08-23 00:56:02.625 235 12626.38 75.45 54591.22 88888.00 2015-08-23 00:56:02.750 235 12626.35 75.50 54591.25 88888.00 2015-08-23 00:56:02.875 235 12626.35 75.47 54591.25 88888.00 2015-08-23 00:56:03.000 235 12626.33 75.47 54591.25 88888.00 2015-08-23 00:56:03.125 235 12626.27 75.50 54591.25 88888.00 2015-08-23 00:56:03.250 235 12626.35 75.47 54591.25 88888.00 2015-08-23 00:56:03.375 235 12626.33 75.47 54591.22 88888.00 2015-08-23 00:56:03.500 235 12626.27 75.45 54591.25 88888.00 2015-08-23 00:56:03.625 235 12626.30 75.50 54591.28 88888.00 2015-08-23 00:56:03.750 235 12626.33 75.53 54591.25 88888.00 2015-08-23 00:56:03.875 235 12626.35 75.50 54591.22 88888.00 2015-08-23 00:56:04.000 235 12626.35 75.50 54591.22 88888.00 2015-08-23 00:56:04.125 235 12626.35 75.47 54591.20 88888.00 2015-08-23 00:56:04.250 235 12626.30 75.45 54591.20 88888.00 2015-08-23 00:56:04.375 235 12626.27 75.47 54591.20 88888.00 2015-08-23 00:56:04.500 235 12626.25 75.53 54591.22 88888.00 2015-08-23 00:56:04.625 235 12626.25 75.55 54591.22 88888.00 2015-08-23 00:56:04.750 235 12626.30 75.53 54591.22 88888.00 2015-08-23 00:56:04.875 235 12626.27 75.53 54591.20 88888.00 2015-08-23 00:56:05.000 235 12626.25 75.47 54591.18 88888.00 2015-08-23 00:56:05.125 235 12626.25 75.47 54591.20 88888.00 2015-08-23 00:56:05.250 235 12626.23 75.50 54591.20 88888.00 2015-08-23 00:56:05.375 235 12626.30 75.50 54591.20 88888.00 2015-08-23 00:56:05.500 235 12626.30 75.47 54591.20 88888.00 2015-08-23 00:56:05.625 235 12626.25 75.50 54591.20 88888.00 2015-08-23 00:56:05.750 235 12626.23 75.53 54591.22 88888.00 2015-08-23 00:56:05.875 235 12626.20 75.55 54591.25 88888.00 2015-08-23 00:56:06.000 235 12626.20 75.55 54591.28 88888.00 2015-08-23 00:56:06.125 235 12626.15 75.55 54591.28 88888.00 2015-08-23 00:56:06.250 235 12626.12 75.55 54591.25 88888.00 2015-08-23 00:56:06.375 235 12626.20 75.58 54591.22 88888.00 2015-08-23 00:56:06.500 235 12626.25 75.53 54591.25 88888.00 2015-08-23 00:56:06.625 235 12626.23 75.53 54591.22 88888.00 2015-08-23 00:56:06.750 235 12626.17 75.55 54591.28 88888.00 2015-08-23 00:56:06.875 235 12626.20 75.55 54591.28 88888.00 2015-08-23 00:56:07.000 235 12626.20 75.55 54591.28 88888.00 2015-08-23 00:56:07.125 235 12626.20 75.58 54591.28 88888.00 2015-08-23 00:56:07.250 235 12626.17 75.55 54591.28 88888.00 2015-08-23 00:56:07.375 235 12626.23 75.55 54591.28 88888.00 2015-08-23 00:56:07.500 235 12626.12 75.53 54591.25 88888.00 2015-08-23 00:56:07.625 235 12626.12 75.53 54591.30 88888.00 2015-08-23 00:56:07.750 235 12626.10 75.58 54591.30 88888.00 2015-08-23 00:56:07.875 235 12626.05 75.58 54591.28 88888.00 2015-08-23 00:56:08.000 235 12626.05 75.55 54591.25 88888.00 2015-08-23 00:56:08.125 235 12626.05 75.55 54591.25 88888.00 2015-08-23 00:56:08.250 235 12625.95 75.55 54591.25 88888.00 2015-08-23 00:56:08.375 235 12625.92 75.55 54591.28 88888.00 2015-08-23 00:56:08.500 235 12625.90 75.53 54591.22 88888.00 2015-08-23 00:56:08.625 235 12625.95 75.53 54591.28 88888.00 2015-08-23 00:56:08.750 235 12626.00 75.55 54591.28 88888.00 2015-08-23 00:56:08.875 235 12626.05 75.58 54591.30 88888.00 2015-08-23 00:56:09.000 235 12626.05 75.60 54591.30 88888.00 2015-08-23 00:56:09.125 235 12626.05 75.58 54591.32 88888.00 2015-08-23 00:56:09.250 235 12626.05 75.55 54591.28 88888.00 2015-08-23 00:56:09.375 235 12626.05 75.53 54591.28 88888.00 2015-08-23 00:56:09.500 235 12626.05 75.60 54591.30 88888.00 2015-08-23 00:56:09.625 235 12626.02 75.60 54591.30 88888.00 2015-08-23 00:56:09.750 235 12626.02 75.60 54591.32 88888.00 2015-08-23 00:56:09.875 235 12626.02 75.60 54591.28 88888.00 2015-08-23 00:56:10.000 235 12625.95 75.55 54591.25 88888.00 2015-08-23 00:56:10.125 235 12625.92 75.53 54591.28 88888.00 2015-08-23 00:56:10.250 235 12625.88 75.53 54591.25 88888.00 2015-08-23 00:56:10.375 235 12625.90 75.53 54591.25 88888.00 2015-08-23 00:56:10.500 235 12625.95 75.53 54591.28 88888.00 2015-08-23 00:56:10.625 235 12626.00 75.55 54591.28 88888.00 2015-08-23 00:56:10.750 235 12626.02 75.58 54591.30 88888.00 2015-08-23 00:56:10.875 235 12625.98 75.58 54591.30 88888.00 2015-08-23 00:56:11.000 235 12625.88 75.53 54591.28 88888.00 2015-08-23 00:56:11.125 235 12625.88 75.53 54591.28 88888.00 2015-08-23 00:56:11.250 235 12625.90 75.55 54591.32 88888.00 2015-08-23 00:56:11.375 235 12625.83 75.58 54591.30 88888.00 2015-08-23 00:56:11.500 235 12625.83 75.53 54591.28 88888.00 2015-08-23 00:56:11.625 235 12625.88 75.50 54591.25 88888.00 2015-08-23 00:56:11.750 235 12625.95 75.55 54591.28 88888.00 2015-08-23 00:56:11.875 235 12626.00 75.55 54591.30 88888.00 2015-08-23 00:56:12.000 235 12625.95 75.55 54591.30 88888.00 2015-08-23 00:56:12.125 235 12625.88 75.53 54591.30 88888.00 2015-08-23 00:56:12.250 235 12625.83 75.53 54591.30 88888.00 2015-08-23 00:56:12.375 235 12625.88 75.60 54591.30 88888.00 2015-08-23 00:56:12.500 235 12625.92 75.58 54591.30 88888.00 2015-08-23 00:56:12.625 235 12625.92 75.55 54591.30 88888.00 2015-08-23 00:56:12.750 235 12625.90 75.55 54591.28 88888.00 2015-08-23 00:56:12.875 235 12625.85 75.55 54591.28 88888.00 2015-08-23 00:56:13.000 235 12625.77 75.55 54591.28 88888.00 2015-08-23 00:56:13.125 235 12625.75 75.60 54591.28 88888.00 2015-08-23 00:56:13.250 235 12625.83 75.60 54591.32 88888.00 2015-08-23 00:56:13.375 235 12625.88 75.62 54591.32 88888.00 2015-08-23 00:56:13.500 235 12625.85 75.65 54591.35 88888.00 2015-08-23 00:56:13.625 235 12625.80 75.60 54591.32 88888.00 2015-08-23 00:56:13.750 235 12625.75 75.55 54591.32 88888.00 2015-08-23 00:56:13.875 235 12625.75 75.62 54591.35 88888.00 2015-08-23 00:56:14.000 235 12625.83 75.67 54591.35 88888.00 2015-08-23 00:56:14.125 235 12625.85 75.65 54591.38 88888.00 2015-08-23 00:56:14.250 235 12625.77 75.60 54591.35 88888.00 2015-08-23 00:56:14.375 235 12625.75 75.62 54591.32 88888.00 2015-08-23 00:56:14.500 235 12625.73 75.62 54591.30 88888.00 2015-08-23 00:56:14.625 235 12625.77 75.65 54591.32 88888.00 2015-08-23 00:56:14.750 235 12625.77 75.65 54591.32 88888.00 2015-08-23 00:56:14.875 235 12625.77 75.65 54591.32 88888.00 2015-08-23 00:56:15.000 235 12625.77 75.67 54591.32 88888.00 2015-08-23 00:56:15.125 235 12625.77 75.65 54591.32 88888.00 2015-08-23 00:56:15.250 235 12625.70 75.60 54591.35 88888.00 2015-08-23 00:56:15.375 235 12625.62 75.62 54591.32 88888.00 2015-08-23 00:56:15.500 235 12625.62 75.58 54591.28 88888.00 2015-08-23 00:56:15.625 235 12625.62 75.55 54591.25 88888.00 2015-08-23 00:56:15.750 235 12625.65 75.58 54591.28 88888.00 2015-08-23 00:56:15.875 235 12625.65 75.58 54591.30 88888.00 2015-08-23 00:56:16.000 235 12625.67 75.58 54591.22 88888.00 2015-08-23 00:56:16.125 235 12625.67 75.60 54591.28 88888.00 2015-08-23 00:56:16.250 235 12625.62 75.60 54591.30 88888.00 2015-08-23 00:56:16.375 235 12625.65 75.62 54591.30 88888.00 2015-08-23 00:56:16.500 235 12625.70 75.67 54591.35 88888.00 2015-08-23 00:56:16.625 235 12625.70 75.67 54591.32 88888.00 2015-08-23 00:56:16.750 235 12625.73 75.65 54591.30 88888.00 2015-08-23 00:56:16.875 235 12625.65 75.60 54591.30 88888.00 2015-08-23 00:56:17.000 235 12625.62 75.65 54591.30 88888.00 2015-08-23 00:56:17.125 235 12625.65 75.67 54591.32 88888.00 2015-08-23 00:56:17.250 235 12625.58 75.62 54591.32 88888.00 2015-08-23 00:56:17.375 235 12625.60 75.62 54591.35 88888.00 2015-08-23 00:56:17.500 235 12625.60 75.62 54591.40 88888.00 2015-08-23 00:56:17.625 235 12625.58 75.62 54591.35 88888.00 2015-08-23 00:56:17.750 235 12625.55 75.65 54591.35 88888.00 2015-08-23 00:56:17.875 235 12625.58 75.67 54591.38 88888.00 2015-08-23 00:56:18.000 235 12625.58 75.65 54591.38 88888.00 2015-08-23 00:56:18.125 235 12625.58 75.65 54591.38 88888.00 2015-08-23 00:56:18.250 235 12625.65 75.65 54591.38 88888.00 2015-08-23 00:56:18.375 235 12625.67 75.67 54591.43 88888.00 2015-08-23 00:56:18.500 235 12625.62 75.67 54591.38 88888.00 2015-08-23 00:56:18.625 235 12625.60 75.70 54591.38 88888.00 2015-08-23 00:56:18.750 235 12625.58 75.67 54591.38 88888.00 2015-08-23 00:56:18.875 235 12625.55 75.67 54591.38 88888.00 2015-08-23 00:56:19.000 235 12625.55 75.70 54591.35 88888.00 2015-08-23 00:56:19.125 235 12625.58 75.70 54591.38 88888.00 2015-08-23 00:56:19.250 235 12625.52 75.65 54591.35 88888.00 2015-08-23 00:56:19.375 235 12625.45 75.62 54591.32 88888.00 2015-08-23 00:56:19.500 235 12625.45 75.65 54591.32 88888.00 2015-08-23 00:56:19.625 235 12625.50 75.67 54591.32 88888.00 2015-08-23 00:56:19.750 235 12625.58 75.67 54591.35 88888.00 2015-08-23 00:56:19.875 235 12625.60 75.67 54591.35 88888.00 2015-08-23 00:56:20.000 235 12625.55 75.65 54591.35 88888.00 2015-08-23 00:56:20.125 235 12625.52 75.65 54591.35 88888.00 2015-08-23 00:56:20.250 235 12625.55 75.62 54591.38 88888.00 2015-08-23 00:56:20.375 235 12625.50 75.65 54591.40 88888.00 2015-08-23 00:56:20.500 235 12625.42 75.67 54591.40 88888.00 2015-08-23 00:56:20.625 235 12625.38 75.67 54591.38 88888.00 2015-08-23 00:56:20.750 235 12625.42 75.70 54591.35 88888.00 2015-08-23 00:56:20.875 235 12625.48 75.70 54591.35 88888.00 2015-08-23 00:56:21.000 235 12625.48 75.67 54591.35 88888.00 2015-08-23 00:56:21.125 235 12625.48 75.72 54591.38 88888.00 2015-08-23 00:56:21.250 235 12625.40 75.75 54591.40 88888.00 2015-08-23 00:56:21.375 235 12625.35 75.72 54591.38 88888.00 2015-08-23 00:56:21.500 235 12625.30 75.70 54591.38 88888.00 2015-08-23 00:56:21.625 235 12625.27 75.72 54591.38 88888.00 2015-08-23 00:56:21.750 235 12625.27 75.70 54591.35 88888.00 2015-08-23 00:56:21.875 235 12625.30 75.70 54591.35 88888.00 2015-08-23 00:56:22.000 235 12625.30 75.70 54591.35 88888.00 2015-08-23 00:56:22.125 235 12625.35 75.72 54591.38 88888.00 2015-08-23 00:56:22.250 235 12625.35 75.72 54591.38 88888.00 2015-08-23 00:56:22.375 235 12625.35 75.72 54591.38 88888.00 2015-08-23 00:56:22.500 235 12625.33 75.67 54591.35 88888.00 2015-08-23 00:56:22.625 235 12625.35 75.70 54591.35 88888.00 2015-08-23 00:56:22.750 235 12625.42 75.70 54591.38 88888.00 2015-08-23 00:56:22.875 235 12625.45 75.70 54591.38 88888.00 2015-08-23 00:56:23.000 235 12625.42 75.70 54591.32 88888.00 2015-08-23 00:56:23.125 235 12625.40 75.72 54591.35 88888.00 2015-08-23 00:56:23.250 235 12625.42 75.72 54591.35 88888.00 2015-08-23 00:56:23.375 235 12625.45 75.67 54591.35 88888.00 2015-08-23 00:56:23.500 235 12625.48 75.67 54591.38 88888.00 2015-08-23 00:56:23.625 235 12625.48 75.70 54591.35 88888.00 2015-08-23 00:56:23.750 235 12625.45 75.70 54591.35 88888.00 2015-08-23 00:56:23.875 235 12625.38 75.72 54591.38 88888.00 2015-08-23 00:56:24.000 235 12625.35 75.75 54591.38 88888.00 2015-08-23 00:56:24.125 235 12625.38 75.75 54591.38 88888.00 2015-08-23 00:56:24.250 235 12625.38 75.72 54591.38 88888.00 2015-08-23 00:56:24.375 235 12625.38 75.72 54591.43 88888.00 2015-08-23 00:56:24.500 235 12625.35 75.70 54591.40 88888.00 2015-08-23 00:56:24.625 235 12625.35 75.72 54591.40 88888.00 2015-08-23 00:56:24.750 235 12625.35 75.75 54591.43 88888.00 2015-08-23 00:56:24.875 235 12625.33 75.75 54591.40 88888.00 2015-08-23 00:56:25.000 235 12625.30 75.72 54591.38 88888.00 2015-08-23 00:56:25.125 235 12625.33 75.75 54591.38 88888.00 2015-08-23 00:56:25.250 235 12625.35 75.72 54591.38 88888.00 2015-08-23 00:56:25.375 235 12625.33 75.72 54591.38 88888.00 2015-08-23 00:56:25.500 235 12625.30 75.75 54591.38 88888.00 2015-08-23 00:56:25.625 235 12625.30 75.75 54591.40 88888.00 2015-08-23 00:56:25.750 235 12625.33 75.78 54591.38 88888.00 2015-08-23 00:56:25.875 235 12625.35 75.75 54591.40 88888.00 2015-08-23 00:56:26.000 235 12625.30 75.72 54591.38 88888.00 2015-08-23 00:56:26.125 235 12625.27 75.72 54591.38 88888.00 2015-08-23 00:56:26.250 235 12625.23 75.72 54591.40 88888.00 2015-08-23 00:56:26.375 235 12625.23 75.72 54591.38 88888.00 2015-08-23 00:56:26.500 235 12625.23 75.70 54591.35 88888.00 2015-08-23 00:56:26.625 235 12625.15 75.70 54591.38 88888.00 2015-08-23 00:56:26.750 235 12625.17 75.78 54591.43 88888.00 2015-08-23 00:56:26.875 235 12625.20 75.78 54591.40 88888.00 2015-08-23 00:56:27.000 235 12625.20 75.72 54591.38 88888.00 2015-08-23 00:56:27.125 235 12625.25 75.72 54591.40 88888.00 2015-08-23 00:56:27.250 235 12625.33 75.80 54591.43 88888.00 2015-08-23 00:56:27.375 235 12625.30 75.78 54591.40 88888.00 2015-08-23 00:56:27.500 235 12625.23 75.72 54591.38 88888.00 2015-08-23 00:56:27.625 235 12625.25 75.75 54591.40 88888.00 2015-08-23 00:56:27.750 235 12625.27 75.72 54591.38 88888.00 2015-08-23 00:56:27.875 235 12625.25 75.67 54591.32 88888.00 2015-08-23 00:56:28.000 235 12625.27 75.72 54591.32 88888.00 2015-08-23 00:56:28.125 235 12625.23 75.78 54591.35 88888.00 2015-08-23 00:56:28.250 235 12625.25 75.75 54591.35 88888.00 2015-08-23 00:56:28.375 235 12625.27 75.72 54591.35 88888.00 2015-08-23 00:56:28.500 235 12625.25 75.70 54591.32 88888.00 2015-08-23 00:56:28.625 235 12625.20 75.72 54591.30 88888.00 2015-08-23 00:56:28.750 235 12625.20 75.75 54591.32 88888.00 2015-08-23 00:56:28.875 235 12625.23 75.78 54591.38 88888.00 2015-08-23 00:56:29.000 235 12625.17 75.72 54591.35 88888.00 2015-08-23 00:56:29.125 235 12625.12 75.72 54591.35 88888.00 2015-08-23 00:56:29.250 235 12625.17 75.78 54591.35 88888.00 2015-08-23 00:56:29.375 235 12625.17 75.78 54591.38 88888.00 2015-08-23 00:56:29.500 235 12625.12 75.80 54591.35 88888.00 2015-08-23 00:56:29.625 235 12625.10 75.75 54591.35 88888.00 2015-08-23 00:56:29.750 235 12625.15 75.75 54591.32 88888.00 2015-08-23 00:56:29.875 235 12625.17 75.75 54591.38 88888.00 2015-08-23 00:56:30.000 235 12625.12 75.75 54591.40 88888.00 2015-08-23 00:56:30.125 235 12625.05 75.75 54591.38 88888.00 2015-08-23 00:56:30.250 235 12625.10 75.75 54591.40 88888.00 2015-08-23 00:56:30.375 235 12625.12 75.75 54591.38 88888.00 2015-08-23 00:56:30.500 235 12625.08 75.72 54591.38 88888.00 2015-08-23 00:56:30.625 235 12625.05 75.70 54591.40 88888.00 2015-08-23 00:56:30.750 235 12625.05 75.70 54591.40 88888.00 2015-08-23 00:56:30.875 235 12625.08 75.72 54591.43 88888.00 2015-08-23 00:56:31.000 235 12625.05 75.72 54591.40 88888.00 2015-08-23 00:56:31.125 235 12625.05 75.75 54591.40 88888.00 2015-08-23 00:56:31.250 235 12625.08 75.75 54591.43 88888.00 2015-08-23 00:56:31.375 235 12625.05 75.75 54591.40 88888.00 2015-08-23 00:56:31.500 235 12625.02 75.80 54591.45 88888.00 2015-08-23 00:56:31.625 235 12624.95 75.75 54591.45 88888.00 2015-08-23 00:56:31.750 235 12625.02 75.75 54591.45 88888.00 2015-08-23 00:56:31.875 235 12625.08 75.80 54591.45 88888.00 2015-08-23 00:56:32.000 235 12625.08 75.80 54591.40 88888.00 2015-08-23 00:56:32.125 235 12625.08 75.75 54591.35 88888.00 2015-08-23 00:56:32.250 235 12625.02 75.70 54591.40 88888.00 2015-08-23 00:56:32.375 235 12625.05 75.75 54591.40 88888.00 2015-08-23 00:56:32.500 235 12625.02 75.75 54591.43 88888.00 2015-08-23 00:56:32.625 235 12625.08 75.75 54591.43 88888.00 2015-08-23 00:56:32.750 235 12625.12 75.75 54591.43 88888.00 2015-08-23 00:56:32.875 235 12625.12 75.72 54591.43 88888.00 2015-08-23 00:56:33.000 235 12625.10 75.72 54591.43 88888.00 2015-08-23 00:56:33.125 235 12625.05 75.75 54591.45 88888.00 2015-08-23 00:56:33.250 235 12625.12 75.75 54591.43 88888.00 2015-08-23 00:56:33.375 235 12625.12 75.72 54591.40 88888.00 2015-08-23 00:56:33.500 235 12625.10 75.72 54591.38 88888.00 2015-08-23 00:56:33.625 235 12625.02 75.75 54591.35 88888.00 2015-08-23 00:56:33.750 235 12625.00 75.72 54591.38 88888.00 2015-08-23 00:56:33.875 235 12625.05 75.72 54591.38 88888.00 2015-08-23 00:56:34.000 235 12625.10 75.72 54591.35 88888.00 2015-08-23 00:56:34.125 235 12625.08 75.70 54591.32 88888.00 2015-08-23 00:56:34.250 235 12625.00 75.70 54591.32 88888.00 2015-08-23 00:56:34.375 235 12625.05 75.75 54591.35 88888.00 2015-08-23 00:56:34.500 235 12625.05 75.80 54591.38 88888.00 2015-08-23 00:56:34.625 235 12625.00 75.75 54591.38 88888.00 2015-08-23 00:56:34.750 235 12624.95 75.80 54591.38 88888.00 2015-08-23 00:56:34.875 235 12624.95 75.78 54591.38 88888.00 2015-08-23 00:56:35.000 235 12624.95 75.75 54591.35 88888.00 2015-08-23 00:56:35.125 235 12624.95 75.75 54591.40 88888.00 2015-08-23 00:56:35.250 235 12624.92 75.80 54591.40 88888.00 2015-08-23 00:56:35.375 235 12624.95 75.80 54591.40 88888.00 2015-08-23 00:56:35.500 235 12624.92 75.78 54591.35 88888.00 2015-08-23 00:56:35.625 235 12624.92 75.78 54591.35 88888.00 2015-08-23 00:56:35.750 235 12624.92 75.83 54591.38 88888.00 2015-08-23 00:56:35.875 235 12624.95 75.85 54591.35 88888.00 2015-08-23 00:56:36.000 235 12624.95 75.80 54591.38 88888.00 2015-08-23 00:56:36.125 235 12625.02 75.78 54591.38 88888.00 2015-08-23 00:56:36.250 235 12625.02 75.75 54591.35 88888.00 2015-08-23 00:56:36.375 235 12624.90 75.80 54591.35 88888.00 2015-08-23 00:56:36.500 235 12624.85 75.80 54591.40 88888.00 2015-08-23 00:56:36.625 235 12624.90 75.83 54591.38 88888.00 2015-08-23 00:56:36.750 235 12624.92 75.85 54591.38 88888.00 2015-08-23 00:56:36.875 235 12624.88 75.83 54591.38 88888.00 2015-08-23 00:56:37.000 235 12624.83 75.83 54591.35 88888.00 2015-08-23 00:56:37.125 235 12624.90 75.80 54591.38 88888.00 2015-08-23 00:56:37.250 235 12624.92 75.80 54591.40 88888.00 2015-08-23 00:56:37.375 235 12624.88 75.80 54591.35 88888.00 2015-08-23 00:56:37.500 235 12624.80 75.83 54591.38 88888.00 2015-08-23 00:56:37.625 235 12624.77 75.83 54591.35 88888.00 2015-08-23 00:56:37.750 235 12624.77 75.80 54591.35 88888.00 2015-08-23 00:56:37.875 235 12624.83 75.78 54591.38 88888.00 2015-08-23 00:56:38.000 235 12624.83 75.78 54591.38 88888.00 2015-08-23 00:56:38.125 235 12624.83 75.83 54591.38 88888.00 2015-08-23 00:56:38.250 235 12624.83 75.83 54591.35 88888.00 2015-08-23 00:56:38.375 235 12624.80 75.85 54591.35 88888.00 2015-08-23 00:56:38.500 235 12624.80 75.85 54591.38 88888.00 2015-08-23 00:56:38.625 235 12624.80 75.83 54591.38 88888.00 2015-08-23 00:56:38.750 235 12624.80 75.80 54591.40 88888.00 2015-08-23 00:56:38.875 235 12624.75 75.83 54591.40 88888.00 2015-08-23 00:56:39.000 235 12624.75 75.80 54591.38 88888.00 2015-08-23 00:56:39.125 235 12624.75 75.83 54591.43 88888.00 2015-08-23 00:56:39.250 235 12624.80 75.83 54591.38 88888.00 2015-08-23 00:56:39.375 235 12624.83 75.83 54591.38 88888.00 2015-08-23 00:56:39.500 235 12624.83 75.85 54591.35 88888.00 2015-08-23 00:56:39.625 235 12624.77 75.80 54591.35 88888.00 2015-08-23 00:56:39.750 235 12624.75 75.80 54591.38 88888.00 2015-08-23 00:56:39.875 235 12624.73 75.83 54591.38 88888.00 2015-08-23 00:56:40.000 235 12624.77 75.85 54591.38 88888.00 2015-08-23 00:56:40.125 235 12624.77 75.88 54591.35 88888.00 2015-08-23 00:56:40.250 235 12624.75 75.88 54591.35 88888.00 2015-08-23 00:56:40.375 235 12624.80 75.85 54591.38 88888.00 2015-08-23 00:56:40.500 235 12624.73 75.83 54591.38 88888.00 2015-08-23 00:56:40.625 235 12624.67 75.78 54591.35 88888.00 2015-08-23 00:56:40.750 235 12624.70 75.80 54591.35 88888.00 2015-08-23 00:56:40.875 235 12624.70 75.83 54591.32 88888.00 2015-08-23 00:56:41.000 235 12624.70 75.88 54591.32 88888.00 2015-08-23 00:56:41.125 235 12624.67 75.90 54591.35 88888.00 2015-08-23 00:56:41.250 235 12624.67 75.88 54591.35 88888.00 2015-08-23 00:56:41.375 235 12624.67 75.80 54591.35 88888.00 2015-08-23 00:56:41.500 235 12624.65 75.80 54591.32 88888.00 2015-08-23 00:56:41.625 235 12624.67 75.83 54591.35 88888.00 2015-08-23 00:56:41.750 235 12624.67 75.88 54591.40 88888.00 2015-08-23 00:56:41.875 235 12624.70 75.88 54591.40 88888.00 2015-08-23 00:56:42.000 235 12624.70 75.85 54591.40 88888.00 2015-08-23 00:56:42.125 235 12624.67 75.85 54591.38 88888.00 2015-08-23 00:56:42.250 235 12624.58 75.88 54591.43 88888.00 2015-08-23 00:56:42.375 235 12624.58 75.88 54591.43 88888.00 2015-08-23 00:56:42.500 235 12624.58 75.83 54591.40 88888.00 2015-08-23 00:56:42.625 235 12624.58 75.83 54591.40 88888.00 2015-08-23 00:56:42.750 235 12624.60 75.88 54591.43 88888.00 2015-08-23 00:56:42.875 235 12624.62 75.85 54591.45 88888.00 2015-08-23 00:56:43.000 235 12624.60 75.85 54591.43 88888.00 2015-08-23 00:56:43.125 235 12624.55 75.88 54591.40 88888.00 2015-08-23 00:56:43.250 235 12624.55 75.90 54591.45 88888.00 2015-08-23 00:56:43.375 235 12624.52 75.88 54591.45 88888.00 2015-08-23 00:56:43.500 235 12624.45 75.83 54591.40 88888.00 2015-08-23 00:56:43.625 235 12624.42 75.83 54591.40 88888.00 2015-08-23 00:56:43.750 235 12624.48 75.85 54591.40 88888.00 2015-08-23 00:56:43.875 235 12624.52 75.85 54591.40 88888.00 2015-08-23 00:56:44.000 235 12624.50 75.85 54591.38 88888.00 2015-08-23 00:56:44.125 235 12624.55 75.85 54591.40 88888.00 2015-08-23 00:56:44.250 235 12624.58 75.85 54591.38 88888.00 2015-08-23 00:56:44.375 235 12624.58 75.85 54591.38 88888.00 2015-08-23 00:56:44.500 235 12624.52 75.88 54591.35 88888.00 2015-08-23 00:56:44.625 235 12624.45 75.88 54591.40 88888.00 2015-08-23 00:56:44.750 235 12624.40 75.88 54591.38 88888.00 2015-08-23 00:56:44.875 235 12624.42 75.85 54591.38 88888.00 2015-08-23 00:56:45.000 235 12624.50 75.83 54591.35 88888.00 2015-08-23 00:56:45.125 235 12624.58 75.85 54591.32 88888.00 2015-08-23 00:56:45.250 235 12624.60 75.90 54591.38 88888.00 2015-08-23 00:56:45.375 235 12624.62 75.90 54591.40 88888.00 2015-08-23 00:56:45.500 235 12624.62 75.88 54591.40 88888.00 2015-08-23 00:56:45.625 235 12624.58 75.85 54591.40 88888.00 2015-08-23 00:56:45.750 235 12624.50 75.85 54591.40 88888.00 2015-08-23 00:56:45.875 235 12624.48 75.85 54591.40 88888.00 2015-08-23 00:56:46.000 235 12624.50 75.83 54591.35 88888.00 2015-08-23 00:56:46.125 235 12624.52 75.80 54591.38 88888.00 2015-08-23 00:56:46.250 235 12624.48 75.83 54591.38 88888.00 2015-08-23 00:56:46.375 235 12624.42 75.83 54591.38 88888.00 2015-08-23 00:56:46.500 235 12624.42 75.85 54591.43 88888.00 2015-08-23 00:56:46.625 235 12624.45 75.88 54591.40 88888.00 2015-08-23 00:56:46.750 235 12624.40 75.88 54591.35 88888.00 2015-08-23 00:56:46.875 235 12624.35 75.88 54591.38 88888.00 2015-08-23 00:56:47.000 235 12624.35 75.85 54591.32 88888.00 2015-08-23 00:56:47.125 235 12624.38 75.83 54591.32 88888.00 2015-08-23 00:56:47.250 235 12624.38 75.83 54591.35 88888.00 2015-08-23 00:56:47.375 235 12624.40 75.85 54591.32 88888.00 2015-08-23 00:56:47.500 235 12624.38 75.88 54591.35 88888.00 2015-08-23 00:56:47.625 235 12624.38 75.88 54591.35 88888.00 2015-08-23 00:56:47.750 235 12624.45 75.88 54591.40 88888.00 2015-08-23 00:56:47.875 235 12624.48 75.90 54591.40 88888.00 2015-08-23 00:56:48.000 235 12624.50 75.92 54591.38 88888.00 2015-08-23 00:56:48.125 235 12624.50 75.92 54591.38 88888.00 2015-08-23 00:56:48.250 235 12624.42 75.88 54591.35 88888.00 2015-08-23 00:56:48.375 235 12624.35 75.88 54591.35 88888.00 2015-08-23 00:56:48.500 235 12624.33 75.85 54591.35 88888.00 2015-08-23 00:56:48.625 235 12624.40 75.85 54591.38 88888.00 2015-08-23 00:56:48.750 235 12624.38 75.85 54591.40 88888.00 2015-08-23 00:56:48.875 235 12624.38 75.88 54591.38 88888.00 2015-08-23 00:56:49.000 235 12624.35 75.88 54591.32 88888.00 2015-08-23 00:56:49.125 235 12624.35 75.85 54591.32 88888.00 2015-08-23 00:56:49.250 235 12624.33 75.85 54591.35 88888.00 2015-08-23 00:56:49.375 235 12624.35 75.88 54591.35 88888.00 2015-08-23 00:56:49.500 235 12624.38 75.88 54591.38 88888.00 2015-08-23 00:56:49.625 235 12624.45 75.90 54591.35 88888.00 2015-08-23 00:56:49.750 235 12624.40 75.90 54591.35 88888.00 2015-08-23 00:56:49.875 235 12624.35 75.90 54591.35 88888.00 2015-08-23 00:56:50.000 235 12624.30 75.90 54591.32 88888.00 2015-08-23 00:56:50.125 235 12624.30 75.88 54591.32 88888.00 2015-08-23 00:56:50.250 235 12624.30 75.88 54591.32 88888.00 2015-08-23 00:56:50.375 235 12624.38 75.90 54591.32 88888.00 2015-08-23 00:56:50.500 235 12624.42 75.92 54591.35 88888.00 2015-08-23 00:56:50.625 235 12624.48 75.92 54591.35 88888.00 2015-08-23 00:56:50.750 235 12624.42 75.95 54591.32 88888.00 2015-08-23 00:56:50.875 235 12624.40 75.95 54591.35 88888.00 2015-08-23 00:56:51.000 235 12624.35 75.92 54591.32 88888.00 2015-08-23 00:56:51.125 235 12624.33 75.90 54591.32 88888.00 2015-08-23 00:56:51.250 235 12624.33 75.88 54591.32 88888.00 2015-08-23 00:56:51.375 235 12624.35 75.92 54591.32 88888.00 2015-08-23 00:56:51.500 235 12624.38 75.95 54591.35 88888.00 2015-08-23 00:56:51.625 235 12624.38 75.92 54591.38 88888.00 2015-08-23 00:56:51.750 235 12624.42 75.95 54591.38 88888.00 2015-08-23 00:56:51.875 235 12624.45 75.95 54591.38 88888.00 2015-08-23 00:56:52.000 235 12624.45 75.90 54591.32 88888.00 2015-08-23 00:56:52.125 235 12624.38 75.90 54591.32 88888.00 2015-08-23 00:56:52.250 235 12624.25 75.90 54591.30 88888.00 2015-08-23 00:56:52.375 235 12624.27 75.90 54591.28 88888.00 2015-08-23 00:56:52.500 235 12624.33 75.90 54591.30 88888.00 2015-08-23 00:56:52.625 235 12624.33 75.88 54591.30 88888.00 2015-08-23 00:56:52.750 235 12624.27 75.90 54591.32 88888.00 2015-08-23 00:56:52.875 235 12624.27 75.92 54591.30 88888.00 2015-08-23 00:56:53.000 235 12624.27 75.92 54591.28 88888.00 2015-08-23 00:56:53.125 235 12624.20 75.90 54591.25 88888.00 2015-08-23 00:56:53.250 235 12624.15 75.90 54591.25 88888.00 2015-08-23 00:56:53.375 235 12624.12 75.92 54591.28 88888.00 2015-08-23 00:56:53.500 235 12624.15 75.88 54591.28 88888.00 2015-08-23 00:56:53.625 235 12624.20 75.85 54591.28 88888.00 2015-08-23 00:56:53.750 235 12624.17 75.85 54591.28 88888.00 2015-08-23 00:56:53.875 235 12624.25 75.90 54591.30 88888.00 2015-08-23 00:56:54.000 235 12624.30 75.90 54591.28 88888.00 2015-08-23 00:56:54.125 235 12624.27 75.92 54591.30 88888.00 2015-08-23 00:56:54.250 235 12624.15 75.90 54591.32 88888.00 2015-08-23 00:56:54.375 235 12624.12 75.88 54591.30 88888.00 2015-08-23 00:56:54.500 235 12624.23 75.88 54591.30 88888.00 2015-08-23 00:56:54.625 235 12624.30 75.88 54591.30 88888.00 2015-08-23 00:56:54.750 235 12624.27 75.85 54591.30 88888.00 2015-08-23 00:56:54.875 235 12624.25 75.85 54591.30 88888.00 2015-08-23 00:56:55.000 235 12624.25 75.88 54591.32 88888.00 2015-08-23 00:56:55.125 235 12624.27 75.88 54591.35 88888.00 2015-08-23 00:56:55.250 235 12624.25 75.90 54591.30 88888.00 2015-08-23 00:56:55.375 235 12624.25 75.90 54591.30 88888.00 2015-08-23 00:56:55.500 235 12624.25 75.90 54591.32 88888.00 2015-08-23 00:56:55.625 235 12624.17 75.90 54591.30 88888.00 2015-08-23 00:56:55.750 235 12624.15 75.88 54591.30 88888.00 2015-08-23 00:56:55.875 235 12624.15 75.90 54591.32 88888.00 2015-08-23 00:56:56.000 235 12624.23 75.90 54591.32 88888.00 2015-08-23 00:56:56.125 235 12624.23 75.90 54591.32 88888.00 2015-08-23 00:56:56.250 235 12624.23 75.88 54591.35 88888.00 2015-08-23 00:56:56.375 235 12624.17 75.90 54591.30 88888.00 2015-08-23 00:56:56.500 235 12624.12 75.88 54591.32 88888.00 2015-08-23 00:56:56.625 235 12624.10 75.90 54591.30 88888.00 2015-08-23 00:56:56.750 235 12624.12 75.92 54591.32 88888.00 2015-08-23 00:56:56.875 235 12624.23 75.95 54591.32 88888.00 2015-08-23 00:56:57.000 235 12624.20 75.92 54591.30 88888.00 2015-08-23 00:56:57.125 235 12624.15 75.92 54591.32 88888.00 2015-08-23 00:56:57.250 235 12624.23 75.95 54591.32 88888.00 2015-08-23 00:56:57.375 235 12624.27 75.97 54591.28 88888.00 2015-08-23 00:56:57.500 235 12624.23 75.97 54591.28 88888.00 2015-08-23 00:56:57.625 235 12624.20 75.97 54591.28 88888.00 2015-08-23 00:56:57.750 235 12624.17 75.95 54591.28 88888.00 2015-08-23 00:56:57.875 235 12624.17 75.92 54591.28 88888.00 2015-08-23 00:56:58.000 235 12624.20 75.95 54591.28 88888.00 2015-08-23 00:56:58.125 235 12624.27 75.95 54591.28 88888.00 2015-08-23 00:56:58.250 235 12624.25 75.92 54591.25 88888.00 2015-08-23 00:56:58.375 235 12624.25 75.92 54591.25 88888.00 2015-08-23 00:56:58.500 235 12624.25 75.92 54591.25 88888.00 2015-08-23 00:56:58.625 235 12624.25 75.95 54591.28 88888.00 2015-08-23 00:56:58.750 235 12624.25 75.97 54591.30 88888.00 2015-08-23 00:56:58.875 235 12624.20 75.95 54591.28 88888.00 2015-08-23 00:56:59.000 235 12624.20 75.90 54591.22 88888.00 2015-08-23 00:56:59.125 235 12624.17 75.88 54591.22 88888.00 2015-08-23 00:56:59.250 235 12624.17 75.88 54591.22 88888.00 2015-08-23 00:56:59.375 235 12624.15 75.88 54591.22 88888.00 2015-08-23 00:56:59.500 235 12624.20 75.90 54591.28 88888.00 2015-08-23 00:56:59.625 235 12624.20 75.95 54591.28 88888.00 2015-08-23 00:56:59.750 235 12624.17 75.92 54591.25 88888.00 2015-08-23 00:56:59.875 235 12624.17 75.90 54591.22 88888.00 2015-08-23 00:57:00.000 235 12624.17 75.88 54591.22 88888.00 2015-08-23 00:57:00.125 235 12624.12 75.90 54591.25 88888.00 2015-08-23 00:57:00.250 235 12624.12 75.90 54591.30 88888.00 2015-08-23 00:57:00.375 235 12624.23 75.92 54591.28 88888.00 2015-08-23 00:57:00.500 235 12624.23 75.95 54591.25 88888.00 2015-08-23 00:57:00.625 235 12624.20 75.92 54591.25 88888.00 2015-08-23 00:57:00.750 235 12624.20 75.92 54591.25 88888.00 2015-08-23 00:57:00.875 235 12624.25 75.92 54591.28 88888.00 2015-08-23 00:57:01.000 235 12624.30 75.92 54591.25 88888.00 2015-08-23 00:57:01.125 235 12624.30 75.90 54591.25 88888.00 2015-08-23 00:57:01.250 235 12624.27 75.90 54591.30 88888.00 2015-08-23 00:57:01.375 235 12624.30 75.92 54591.28 88888.00 2015-08-23 00:57:01.500 235 12624.27 75.95 54591.30 88888.00 2015-08-23 00:57:01.625 235 12624.27 75.95 54591.30 88888.00 2015-08-23 00:57:01.750 235 12624.30 75.97 54591.32 88888.00 2015-08-23 00:57:01.875 235 12624.38 75.97 54591.30 88888.00 2015-08-23 00:57:02.000 235 12624.38 75.97 54591.30 88888.00 2015-08-23 00:57:02.125 235 12624.38 75.97 54591.30 88888.00 2015-08-23 00:57:02.250 235 12624.25 75.92 54591.28 88888.00 2015-08-23 00:57:02.375 235 12624.23 75.90 54591.22 88888.00 2015-08-23 00:57:02.500 235 12624.27 75.95 54591.25 88888.00 2015-08-23 00:57:02.625 235 12624.35 75.97 54591.25 88888.00 2015-08-23 00:57:02.750 235 12624.27 75.97 54591.28 88888.00 2015-08-23 00:57:02.875 235 12624.25 75.97 54591.28 88888.00 2015-08-23 00:57:03.000 235 12624.23 75.97 54591.25 88888.00 2015-08-23 00:57:03.125 235 12624.17 75.97 54591.28 88888.00 2015-08-23 00:57:03.250 235 12624.17 75.95 54591.28 88888.00 2015-08-23 00:57:03.375 235 12624.15 75.95 54591.28 88888.00 2015-08-23 00:57:03.500 235 12624.20 75.92 54591.25 88888.00 2015-08-23 00:57:03.625 235 12624.23 75.95 54591.25 88888.00 2015-08-23 00:57:03.750 235 12624.25 75.95 54591.25 88888.00 2015-08-23 00:57:03.875 235 12624.25 75.95 54591.25 88888.00 2015-08-23 00:57:04.000 235 12624.20 75.95 54591.22 88888.00 2015-08-23 00:57:04.125 235 12624.20 75.97 54591.25 88888.00 2015-08-23 00:57:04.250 235 12624.20 75.95 54591.25 88888.00 2015-08-23 00:57:04.375 235 12624.23 75.97 54591.25 88888.00 2015-08-23 00:57:04.500 235 12624.33 75.97 54591.28 88888.00 2015-08-23 00:57:04.625 235 12624.33 75.95 54591.25 88888.00 2015-08-23 00:57:04.750 235 12624.20 75.92 54591.20 88888.00 2015-08-23 00:57:04.875 235 12624.17 75.95 54591.20 88888.00 2015-08-23 00:57:05.000 235 12624.23 75.95 54591.22 88888.00 2015-08-23 00:57:05.125 235 12624.27 76.00 54591.22 88888.00 2015-08-23 00:57:05.250 235 12624.25 75.97 54591.22 88888.00 2015-08-23 00:57:05.375 235 12624.20 75.97 54591.22 88888.00 2015-08-23 00:57:05.500 235 12624.17 75.95 54591.20 88888.00 2015-08-23 00:57:05.625 235 12624.20 75.97 54591.20 88888.00 2015-08-23 00:57:05.750 235 12624.20 75.97 54591.20 88888.00 2015-08-23 00:57:05.875 235 12624.20 76.00 54591.22 88888.00 2015-08-23 00:57:06.000 235 12624.23 75.97 54591.25 88888.00 2015-08-23 00:57:06.125 235 12624.25 75.97 54591.28 88888.00 2015-08-23 00:57:06.250 235 12624.17 75.97 54591.25 88888.00 2015-08-23 00:57:06.375 235 12624.15 76.00 54591.25 88888.00 2015-08-23 00:57:06.500 235 12624.17 76.00 54591.25 88888.00 2015-08-23 00:57:06.625 235 12624.23 75.97 54591.22 88888.00 2015-08-23 00:57:06.750 235 12624.23 75.97 54591.22 88888.00 2015-08-23 00:57:06.875 235 12624.23 75.97 54591.22 88888.00 2015-08-23 00:57:07.000 235 12624.12 76.00 54591.20 88888.00 2015-08-23 00:57:07.125 235 12624.10 76.00 54591.22 88888.00 2015-08-23 00:57:07.250 235 12624.05 75.97 54591.22 88888.00 2015-08-23 00:57:07.375 235 12624.10 76.00 54591.22 88888.00 2015-08-23 00:57:07.500 235 12624.12 76.00 54591.22 88888.00 2015-08-23 00:57:07.625 235 12624.10 76.03 54591.22 88888.00 2015-08-23 00:57:07.750 235 12624.02 76.00 54591.20 88888.00 2015-08-23 00:57:07.875 235 12624.02 76.00 54591.22 88888.00 2015-08-23 00:57:08.000 235 12624.08 76.00 54591.20 88888.00 2015-08-23 00:57:08.125 235 12624.02 76.03 54591.20 88888.00 2015-08-23 00:57:08.250 235 12624.02 76.00 54591.22 88888.00 2015-08-23 00:57:08.375 235 12624.02 76.03 54591.20 88888.00 2015-08-23 00:57:08.500 235 12624.02 76.00 54591.22 88888.00 2015-08-23 00:57:08.625 235 12624.10 76.00 54591.22 88888.00 2015-08-23 00:57:08.750 235 12624.10 76.03 54591.22 88888.00 2015-08-23 00:57:08.875 235 12624.17 76.03 54591.20 88888.00 2015-08-23 00:57:09.000 235 12624.15 76.00 54591.20 88888.00 2015-08-23 00:57:09.125 235 12624.15 76.03 54591.20 88888.00 2015-08-23 00:57:09.250 235 12624.15 76.03 54591.20 88888.00 2015-08-23 00:57:09.375 235 12624.08 76.08 54591.22 88888.00 2015-08-23 00:57:09.500 235 12624.02 76.08 54591.22 88888.00 2015-08-23 00:57:09.625 235 12624.02 76.03 54591.22 88888.00 2015-08-23 00:57:09.750 235 12624.05 76.00 54591.18 88888.00 2015-08-23 00:57:09.875 235 12624.08 76.08 54591.18 88888.00 2015-08-23 00:57:10.000 235 12624.10 76.08 54591.20 88888.00 2015-08-23 00:57:10.125 235 12624.15 76.05 54591.18 88888.00 2015-08-23 00:57:10.250 235 12624.10 76.03 54591.18 88888.00 2015-08-23 00:57:10.375 235 12624.10 76.00 54591.18 88888.00 2015-08-23 00:57:10.500 235 12624.17 76.03 54591.18 88888.00 2015-08-23 00:57:10.625 235 12624.15 76.08 54591.18 88888.00 2015-08-23 00:57:10.750 235 12624.08 76.05 54591.15 88888.00 2015-08-23 00:57:10.875 235 12624.10 76.03 54591.15 88888.00 2015-08-23 00:57:11.000 235 12624.12 76.03 54591.15 88888.00 2015-08-23 00:57:11.125 235 12624.12 76.05 54591.12 88888.00 2015-08-23 00:57:11.250 235 12624.15 76.05 54591.18 88888.00 2015-08-23 00:57:11.375 235 12624.17 76.05 54591.22 88888.00 2015-08-23 00:57:11.500 235 12624.10 76.05 54591.20 88888.00 2015-08-23 00:57:11.625 235 12624.08 76.08 54591.20 88888.00 2015-08-23 00:57:11.750 235 12624.05 76.08 54591.18 88888.00 2015-08-23 00:57:11.875 235 12624.08 76.08 54591.18 88888.00 2015-08-23 00:57:12.000 235 12624.15 76.08 54591.15 88888.00 2015-08-23 00:57:12.125 235 12624.17 76.08 54591.18 88888.00 2015-08-23 00:57:12.250 235 12624.15 76.10 54591.20 88888.00 2015-08-23 00:57:12.375 235 12624.17 76.10 54591.20 88888.00 2015-08-23 00:57:12.500 235 12624.20 76.10 54591.20 88888.00 2015-08-23 00:57:12.625 235 12624.23 76.10 54591.18 88888.00 2015-08-23 00:57:12.750 235 12624.20 76.10 54591.18 88888.00 2015-08-23 00:57:12.875 235 12624.23 76.08 54591.18 88888.00 2015-08-23 00:57:13.000 235 12624.20 76.10 54591.20 88888.00 2015-08-23 00:57:13.125 235 12624.17 76.10 54591.18 88888.00 2015-08-23 00:57:13.250 235 12624.15 76.08 54591.18 88888.00 2015-08-23 00:57:13.375 235 12624.23 76.12 54591.20 88888.00 2015-08-23 00:57:13.500 235 12624.25 76.20 54591.20 88888.00 2015-08-23 00:57:13.625 235 12624.20 76.17 54591.22 88888.00 2015-08-23 00:57:13.750 235 12624.15 76.10 54591.20 88888.00 2015-08-23 00:57:13.875 235 12624.12 76.08 54591.18 88888.00 2015-08-23 00:57:14.000 235 12624.12 76.12 54591.18 88888.00 2015-08-23 00:57:14.125 235 12624.15 76.12 54591.22 88888.00 2015-08-23 00:57:14.250 235 12624.15 76.12 54591.22 88888.00 2015-08-23 00:57:14.375 235 12624.15 76.10 54591.22 88888.00 2015-08-23 00:57:14.500 235 12624.12 76.10 54591.22 88888.00 2015-08-23 00:57:14.625 235 12624.17 76.12 54591.20 88888.00 2015-08-23 00:57:14.750 235 12624.17 76.12 54591.20 88888.00 2015-08-23 00:57:14.875 235 12624.23 76.12 54591.18 88888.00 2015-08-23 00:57:15.000 235 12624.17 76.15 54591.15 88888.00 2015-08-23 00:57:15.125 235 12624.10 76.10 54591.18 88888.00 2015-08-23 00:57:15.250 235 12624.12 76.12 54591.20 88888.00 2015-08-23 00:57:15.375 235 12624.10 76.12 54591.18 88888.00 2015-08-23 00:57:15.500 235 12624.10 76.12 54591.15 88888.00 2015-08-23 00:57:15.625 235 12624.12 76.12 54591.18 88888.00 2015-08-23 00:57:15.750 235 12624.12 76.15 54591.20 88888.00 2015-08-23 00:57:15.875 235 12624.17 76.12 54591.20 88888.00 2015-08-23 00:57:16.000 235 12624.27 76.17 54591.20 88888.00 2015-08-23 00:57:16.125 235 12624.20 76.15 54591.18 88888.00 2015-08-23 00:57:16.250 235 12624.12 76.12 54591.18 88888.00 2015-08-23 00:57:16.375 235 12624.12 76.12 54591.18 88888.00 2015-08-23 00:57:16.500 235 12624.15 76.10 54591.18 88888.00 2015-08-23 00:57:16.625 235 12624.15 76.12 54591.18 88888.00 2015-08-23 00:57:16.750 235 12624.10 76.12 54591.18 88888.00 2015-08-23 00:57:16.875 235 12624.12 76.12 54591.20 88888.00 2015-08-23 00:57:17.000 235 12624.20 76.15 54591.15 88888.00 2015-08-23 00:57:17.125 235 12624.20 76.10 54591.15 88888.00 2015-08-23 00:57:17.250 235 12624.10 76.10 54591.15 88888.00 2015-08-23 00:57:17.375 235 12624.08 76.10 54591.12 88888.00 2015-08-23 00:57:17.500 235 12624.08 76.10 54591.15 88888.00 2015-08-23 00:57:17.625 235 12624.05 76.10 54591.15 88888.00 2015-08-23 00:57:17.750 235 12624.08 76.12 54591.15 88888.00 2015-08-23 00:57:17.875 235 12624.08 76.12 54591.18 88888.00 2015-08-23 00:57:18.000 235 12624.10 76.10 54591.15 88888.00 2015-08-23 00:57:18.125 235 12624.12 76.12 54591.15 88888.00 2015-08-23 00:57:18.250 235 12624.10 76.15 54591.20 88888.00 2015-08-23 00:57:18.375 235 12624.08 76.15 54591.20 88888.00 2015-08-23 00:57:18.500 235 12624.05 76.12 54591.18 88888.00 2015-08-23 00:57:18.625 235 12624.02 76.10 54591.18 88888.00 2015-08-23 00:57:18.750 235 12624.02 76.10 54591.20 88888.00 2015-08-23 00:57:18.875 235 12624.02 76.12 54591.20 88888.00 2015-08-23 00:57:19.000 235 12624.05 76.15 54591.18 88888.00 2015-08-23 00:57:19.125 235 12624.05 76.15 54591.18 88888.00 2015-08-23 00:57:19.250 235 12624.08 76.17 54591.18 88888.00 2015-08-23 00:57:19.375 235 12624.12 76.17 54591.20 88888.00 2015-08-23 00:57:19.500 235 12624.12 76.17 54591.22 88888.00 2015-08-23 00:57:19.625 235 12624.10 76.15 54591.20 88888.00 2015-08-23 00:57:19.750 235 12624.08 76.15 54591.15 88888.00 2015-08-23 00:57:19.875 235 12624.10 76.15 54591.18 88888.00 2015-08-23 00:57:20.000 235 12624.10 76.15 54591.18 88888.00 2015-08-23 00:57:20.125 235 12624.10 76.15 54591.20 88888.00 2015-08-23 00:57:20.250 235 12624.12 76.12 54591.20 88888.00 2015-08-23 00:57:20.375 235 12624.12 76.12 54591.20 88888.00 2015-08-23 00:57:20.500 235 12624.10 76.12 54591.18 88888.00 2015-08-23 00:57:20.625 235 12624.12 76.15 54591.18 88888.00 2015-08-23 00:57:20.750 235 12624.15 76.15 54591.20 88888.00 2015-08-23 00:57:20.875 235 12624.15 76.12 54591.20 88888.00 2015-08-23 00:57:21.000 235 12624.08 76.12 54591.20 88888.00 2015-08-23 00:57:21.125 235 12624.05 76.12 54591.20 88888.00 2015-08-23 00:57:21.250 235 12624.02 76.15 54591.18 88888.00 2015-08-23 00:57:21.375 235 12624.05 76.12 54591.15 88888.00 2015-08-23 00:57:21.500 235 12624.05 76.17 54591.20 88888.00 2015-08-23 00:57:21.625 235 12624.05 76.15 54591.20 88888.00 2015-08-23 00:57:21.750 235 12624.00 76.10 54591.18 88888.00 2015-08-23 00:57:21.875 235 12623.98 76.08 54591.15 88888.00 2015-08-23 00:57:22.000 235 12623.92 76.05 54591.15 88888.00 2015-08-23 00:57:22.125 235 12623.92 76.10 54591.18 88888.00 2015-08-23 00:57:22.250 235 12623.90 76.10 54591.15 88888.00 2015-08-23 00:57:22.375 235 12623.90 76.12 54591.15 88888.00 2015-08-23 00:57:22.500 235 12623.98 76.15 54591.12 88888.00 2015-08-23 00:57:22.625 235 12624.02 76.15 54591.12 88888.00 2015-08-23 00:57:22.750 235 12624.00 76.12 54591.15 88888.00 2015-08-23 00:57:22.875 235 12624.00 76.15 54591.15 88888.00 2015-08-23 00:57:23.000 235 12623.98 76.12 54591.12 88888.00 2015-08-23 00:57:23.125 235 12623.95 76.08 54591.12 88888.00 2015-08-23 00:57:23.250 235 12623.92 76.10 54591.12 88888.00 2015-08-23 00:57:23.375 235 12623.98 76.12 54591.12 88888.00 2015-08-23 00:57:23.500 235 12623.98 76.12 54591.18 88888.00 2015-08-23 00:57:23.625 235 12623.98 76.15 54591.15 88888.00 2015-08-23 00:57:23.750 235 12623.98 76.12 54591.18 88888.00 2015-08-23 00:57:23.875 235 12624.02 76.12 54591.15 88888.00 2015-08-23 00:57:24.000 235 12624.02 76.15 54591.15 88888.00 2015-08-23 00:57:24.125 235 12624.00 76.15 54591.18 88888.00 2015-08-23 00:57:24.250 235 12624.00 76.15 54591.20 88888.00 2015-08-23 00:57:24.375 235 12623.98 76.15 54591.18 88888.00 2015-08-23 00:57:24.500 235 12624.00 76.12 54591.18 88888.00 2015-08-23 00:57:24.625 235 12624.05 76.12 54591.18 88888.00 2015-08-23 00:57:24.750 235 12624.02 76.15 54591.18 88888.00 2015-08-23 00:57:24.875 235 12624.00 76.12 54591.15 88888.00 2015-08-23 00:57:25.000 235 12623.98 76.12 54591.12 88888.00 2015-08-23 00:57:25.125 235 12623.98 76.17 54591.15 88888.00 2015-08-23 00:57:25.250 235 12623.98 76.15 54591.12 88888.00 2015-08-23 00:57:25.375 235 12623.98 76.08 54591.15 88888.00 2015-08-23 00:57:25.500 235 12623.95 76.10 54591.15 88888.00 2015-08-23 00:57:25.625 235 12623.95 76.15 54591.15 88888.00 2015-08-23 00:57:25.750 235 12624.02 76.20 54591.15 88888.00 2015-08-23 00:57:25.875 235 12624.02 76.20 54591.15 88888.00 2015-08-23 00:57:26.000 235 12624.05 76.15 54591.12 88888.00 2015-08-23 00:57:26.125 235 12624.05 76.17 54591.12 88888.00 2015-08-23 00:57:26.250 235 12624.05 76.12 54591.10 88888.00 2015-08-23 00:57:26.375 235 12624.08 76.12 54591.12 88888.00 2015-08-23 00:57:26.500 235 12624.05 76.15 54591.12 88888.00 2015-08-23 00:57:26.625 235 12623.98 76.12 54591.12 88888.00 2015-08-23 00:57:26.750 235 12623.98 76.12 54591.12 88888.00 2015-08-23 00:57:26.875 235 12623.95 76.17 54591.18 88888.00 2015-08-23 00:57:27.000 235 12623.92 76.17 54591.15 88888.00 2015-08-23 00:57:27.125 235 12623.92 76.15 54591.15 88888.00 2015-08-23 00:57:27.250 235 12623.85 76.12 54591.18 88888.00 2015-08-23 00:57:27.375 235 12623.90 76.15 54591.18 88888.00 2015-08-23 00:57:27.500 235 12623.98 76.17 54591.15 88888.00 2015-08-23 00:57:27.625 235 12623.98 76.15 54591.12 88888.00 2015-08-23 00:57:27.750 235 12623.98 76.15 54591.10 88888.00 2015-08-23 00:57:27.875 235 12623.98 76.15 54591.12 88888.00 2015-08-23 00:57:28.000 235 12623.98 76.15 54591.12 88888.00 2015-08-23 00:57:28.125 235 12624.00 76.15 54591.12 88888.00 2015-08-23 00:57:28.250 235 12623.98 76.15 54591.12 88888.00 2015-08-23 00:57:28.375 235 12623.95 76.15 54591.10 88888.00 2015-08-23 00:57:28.500 235 12623.90 76.17 54591.10 88888.00 2015-08-23 00:57:28.625 235 12623.90 76.17 54591.12 88888.00 2015-08-23 00:57:28.750 235 12623.92 76.15 54591.12 88888.00 2015-08-23 00:57:28.875 235 12623.98 76.12 54591.10 88888.00 2015-08-23 00:57:29.000 235 12624.02 76.15 54591.07 88888.00 2015-08-23 00:57:29.125 235 12624.05 76.12 54591.10 88888.00 2015-08-23 00:57:29.250 235 12624.02 76.15 54591.12 88888.00 2015-08-23 00:57:29.375 235 12624.02 76.12 54591.10 88888.00 2015-08-23 00:57:29.500 235 12624.02 76.12 54591.07 88888.00 2015-08-23 00:57:29.625 235 12623.98 76.12 54591.07 88888.00 2015-08-23 00:57:29.750 235 12624.00 76.17 54591.10 88888.00 2015-08-23 00:57:29.875 235 12623.98 76.17 54591.15 88888.00 2015-08-23 00:57:30.000 235 12623.98 76.17 54591.12 88888.00 2015-08-23 00:57:30.125 235 12624.00 76.17 54591.12 88888.00 2015-08-23 00:57:30.250 235 12623.95 76.15 54591.12 88888.00 2015-08-23 00:57:30.375 235 12623.98 76.17 54591.07 88888.00 2015-08-23 00:57:30.500 235 12624.00 76.20 54591.12 88888.00 2015-08-23 00:57:30.625 235 12624.00 76.22 54591.10 88888.00 2015-08-23 00:57:30.750 235 12624.00 76.22 54591.10 88888.00 2015-08-23 00:57:30.875 235 12623.98 76.20 54591.10 88888.00 2015-08-23 00:57:31.000 235 12624.00 76.17 54591.10 88888.00 2015-08-23 00:57:31.125 235 12624.02 76.15 54591.10 88888.00 2015-08-23 00:57:31.250 235 12624.05 76.20 54591.12 88888.00 2015-08-23 00:57:31.375 235 12624.05 76.20 54591.15 88888.00 2015-08-23 00:57:31.500 235 12624.00 76.22 54591.18 88888.00 2015-08-23 00:57:31.625 235 12624.02 76.22 54591.15 88888.00 2015-08-23 00:57:31.750 235 12624.05 76.20 54591.15 88888.00 2015-08-23 00:57:31.875 235 12624.10 76.22 54591.15 88888.00 2015-08-23 00:57:32.000 235 12624.08 76.20 54591.12 88888.00 2015-08-23 00:57:32.125 235 12624.02 76.22 54591.12 88888.00 2015-08-23 00:57:32.250 235 12624.00 76.22 54591.12 88888.00 2015-08-23 00:57:32.375 235 12624.02 76.20 54591.10 88888.00 2015-08-23 00:57:32.500 235 12624.05 76.25 54591.12 88888.00 2015-08-23 00:57:32.625 235 12624.05 76.25 54591.12 88888.00 2015-08-23 00:57:32.750 235 12624.02 76.25 54591.15 88888.00 2015-08-23 00:57:32.875 235 12624.02 76.28 54591.15 88888.00 2015-08-23 00:57:33.000 235 12624.05 76.22 54591.12 88888.00 2015-08-23 00:57:33.125 235 12624.05 76.28 54591.15 88888.00 2015-08-23 00:57:33.250 235 12624.00 76.28 54591.18 88888.00 2015-08-23 00:57:33.375 235 12624.00 76.25 54591.15 88888.00 2015-08-23 00:57:33.500 235 12624.05 76.25 54591.15 88888.00 2015-08-23 00:57:33.625 235 12624.05 76.25 54591.12 88888.00 2015-08-23 00:57:33.750 235 12624.02 76.22 54591.10 88888.00 2015-08-23 00:57:33.875 235 12624.02 76.20 54591.10 88888.00 2015-08-23 00:57:34.000 235 12624.00 76.20 54591.07 88888.00 2015-08-23 00:57:34.125 235 12624.00 76.20 54591.07 88888.00 2015-08-23 00:57:34.250 235 12624.00 76.22 54591.07 88888.00 2015-08-23 00:57:34.375 235 12624.05 76.22 54591.07 88888.00 2015-08-23 00:57:34.500 235 12624.02 76.22 54591.07 88888.00 2015-08-23 00:57:34.625 235 12623.98 76.25 54591.10 88888.00 2015-08-23 00:57:34.750 235 12623.92 76.22 54591.07 88888.00 2015-08-23 00:57:34.875 235 12623.92 76.22 54591.05 88888.00 2015-08-23 00:57:35.000 235 12623.98 76.25 54591.07 88888.00 2015-08-23 00:57:35.125 235 12623.98 76.22 54591.10 88888.00 2015-08-23 00:57:35.250 235 12623.98 76.28 54591.10 88888.00 2015-08-23 00:57:35.375 235 12624.00 76.28 54591.10 88888.00 2015-08-23 00:57:35.500 235 12623.95 76.28 54591.05 88888.00 2015-08-23 00:57:35.625 235 12623.95 76.25 54591.03 88888.00 2015-08-23 00:57:35.750 235 12623.98 76.25 54591.07 88888.00 2015-08-23 00:57:35.875 235 12624.02 76.25 54591.10 88888.00 2015-08-23 00:57:36.000 235 12624.05 76.28 54591.10 88888.00 2015-08-23 00:57:36.125 235 12624.08 76.28 54591.10 88888.00 2015-08-23 00:57:36.250 235 12624.02 76.25 54591.12 88888.00 2015-08-23 00:57:36.375 235 12624.05 76.30 54591.12 88888.00 2015-08-23 00:57:36.500 235 12624.02 76.28 54591.10 88888.00 2015-08-23 00:57:36.625 235 12624.00 76.28 54591.10 88888.00 2015-08-23 00:57:36.750 235 12624.00 76.28 54591.07 88888.00 2015-08-23 00:57:36.875 235 12624.00 76.25 54591.10 88888.00 2015-08-23 00:57:37.000 235 12623.98 76.28 54591.12 88888.00 2015-08-23 00:57:37.125 235 12624.00 76.28 54591.10 88888.00 2015-08-23 00:57:37.250 235 12623.98 76.28 54591.07 88888.00 2015-08-23 00:57:37.375 235 12624.00 76.28 54591.05 88888.00 2015-08-23 00:57:37.500 235 12624.00 76.25 54591.05 88888.00 2015-08-23 00:57:37.625 235 12623.98 76.20 54591.05 88888.00 2015-08-23 00:57:37.750 235 12624.02 76.25 54591.05 88888.00 2015-08-23 00:57:37.875 235 12624.05 76.28 54591.07 88888.00 2015-08-23 00:57:38.000 235 12624.00 76.25 54591.05 88888.00 2015-08-23 00:57:38.125 235 12624.00 76.28 54591.10 88888.00 2015-08-23 00:57:38.250 235 12624.02 76.25 54591.07 88888.00 2015-08-23 00:57:38.375 235 12624.10 76.25 54591.05 88888.00 2015-08-23 00:57:38.500 235 12624.10 76.28 54591.07 88888.00 2015-08-23 00:57:38.625 235 12624.08 76.25 54591.05 88888.00 2015-08-23 00:57:38.750 235 12624.02 76.28 54591.05 88888.00 2015-08-23 00:57:38.875 235 12624.05 76.22 54591.03 88888.00 2015-08-23 00:57:39.000 235 12624.08 76.15 54590.97 88888.00 2015-08-23 00:57:39.125 235 12624.08 76.17 54591.00 88888.00 2015-08-23 00:57:39.250 235 12624.12 76.22 54591.05 88888.00 2015-08-23 00:57:39.375 235 12624.20 76.25 54591.05 88888.00 2015-08-23 00:57:39.500 235 12624.17 76.25 54591.05 88888.00 2015-08-23 00:57:39.625 235 12624.10 76.22 54591.05 88888.00 2015-08-23 00:57:39.750 235 12624.10 76.20 54591.05 88888.00 2015-08-23 00:57:39.875 235 12624.12 76.20 54591.05 88888.00 2015-08-23 00:57:40.000 235 12624.05 76.20 54591.03 88888.00 2015-08-23 00:57:40.125 235 12624.00 76.17 54591.03 88888.00 2015-08-23 00:57:40.250 235 12624.02 76.22 54591.03 88888.00 2015-08-23 00:57:40.375 235 12624.08 76.22 54591.05 88888.00 2015-08-23 00:57:40.500 235 12624.08 76.22 54591.05 88888.00 2015-08-23 00:57:40.625 235 12624.08 76.22 54591.03 88888.00 2015-08-23 00:57:40.750 235 12624.12 76.20 54591.00 88888.00 2015-08-23 00:57:40.875 235 12624.15 76.22 54591.03 88888.00 2015-08-23 00:57:41.000 235 12624.12 76.22 54591.00 88888.00 2015-08-23 00:57:41.125 235 12624.08 76.20 54591.03 88888.00 2015-08-23 00:57:41.250 235 12624.08 76.17 54591.10 88888.00 2015-08-23 00:57:41.375 235 12624.12 76.20 54591.10 88888.00 2015-08-23 00:57:41.500 235 12624.12 76.20 54591.05 88888.00 2015-08-23 00:57:41.625 235 12624.10 76.20 54591.03 88888.00 2015-08-23 00:57:41.750 235 12624.10 76.20 54591.07 88888.00 2015-08-23 00:57:41.875 235 12624.08 76.22 54591.10 88888.00 2015-08-23 00:57:42.000 235 12624.00 76.25 54591.10 88888.00 2015-08-23 00:57:42.125 235 12624.00 76.25 54591.10 88888.00 2015-08-23 00:57:42.250 235 12623.98 76.22 54591.10 88888.00 2015-08-23 00:57:42.375 235 12624.00 76.20 54591.07 88888.00 2015-08-23 00:57:42.500 235 12624.00 76.20 54591.07 88888.00 2015-08-23 00:57:42.625 235 12623.98 76.25 54591.10 88888.00 2015-08-23 00:57:42.750 235 12623.95 76.22 54591.10 88888.00 2015-08-23 00:57:42.875 235 12623.95 76.22 54591.10 88888.00 2015-08-23 00:57:43.000 235 12623.95 76.20 54591.07 88888.00 2015-08-23 00:57:43.125 235 12623.95 76.20 54591.07 88888.00 2015-08-23 00:57:43.250 235 12623.98 76.25 54591.10 88888.00 2015-08-23 00:57:43.375 235 12624.02 76.28 54591.12 88888.00 2015-08-23 00:57:43.500 235 12624.05 76.30 54591.10 88888.00 2015-08-23 00:57:43.625 235 12624.08 76.28 54591.10 88888.00 2015-08-23 00:57:43.750 235 12624.05 76.28 54591.10 88888.00 2015-08-23 00:57:43.875 235 12624.05 76.22 54591.10 88888.00 2015-08-23 00:57:44.000 235 12624.10 76.22 54591.10 88888.00 2015-08-23 00:57:44.125 235 12624.08 76.20 54591.10 88888.00 2015-08-23 00:57:44.250 235 12624.05 76.22 54591.12 88888.00 2015-08-23 00:57:44.375 235 12624.08 76.25 54591.10 88888.00 2015-08-23 00:57:44.500 235 12624.12 76.25 54591.12 88888.00 2015-08-23 00:57:44.625 235 12624.15 76.20 54591.10 88888.00 2015-08-23 00:57:44.750 235 12624.15 76.17 54591.07 88888.00 2015-08-23 00:57:44.875 235 12624.08 76.17 54591.10 88888.00 2015-08-23 00:57:45.000 235 12624.08 76.22 54591.12 88888.00 2015-08-23 00:57:45.125 235 12624.10 76.22 54591.10 88888.00 2015-08-23 00:57:45.250 235 12624.08 76.22 54591.07 88888.00 2015-08-23 00:57:45.375 235 12624.08 76.20 54591.10 88888.00 2015-08-23 00:57:45.500 235 12624.05 76.20 54591.10 88888.00 2015-08-23 00:57:45.625 235 12624.05 76.25 54591.10 88888.00 2015-08-23 00:57:45.750 235 12624.02 76.28 54591.10 88888.00 2015-08-23 00:57:45.875 235 12624.08 76.25 54591.07 88888.00 2015-08-23 00:57:46.000 235 12624.08 76.22 54591.05 88888.00 2015-08-23 00:57:46.125 235 12624.05 76.22 54591.05 88888.00 2015-08-23 00:57:46.250 235 12624.02 76.22 54591.05 88888.00 2015-08-23 00:57:46.375 235 12624.02 76.20 54591.07 88888.00 2015-08-23 00:57:46.500 235 12624.02 76.20 54591.10 88888.00 2015-08-23 00:57:46.625 235 12624.00 76.17 54591.10 88888.00 2015-08-23 00:57:46.750 235 12624.02 76.20 54591.07 88888.00 2015-08-23 00:57:46.875 235 12624.05 76.22 54591.10 88888.00 2015-08-23 00:57:47.000 235 12624.10 76.22 54591.05 88888.00 2015-08-23 00:57:47.125 235 12624.08 76.22 54591.07 88888.00 2015-08-23 00:57:47.250 235 12624.08 76.20 54591.07 88888.00 2015-08-23 00:57:47.375 235 12624.08 76.15 54591.07 88888.00 2015-08-23 00:57:47.500 235 12624.05 76.15 54591.05 88888.00 2015-08-23 00:57:47.625 235 12624.02 76.17 54591.05 88888.00 2015-08-23 00:57:47.750 235 12624.02 76.15 54591.03 88888.00 2015-08-23 00:57:47.875 235 12624.05 76.17 54591.03 88888.00 2015-08-23 00:57:48.000 235 12624.02 76.17 54591.03 88888.00 2015-08-23 00:57:48.125 235 12624.08 76.20 54591.07 88888.00 2015-08-23 00:57:48.250 235 12624.08 76.17 54591.10 88888.00 2015-08-23 00:57:48.375 235 12624.08 76.15 54591.07 88888.00 2015-08-23 00:57:48.500 235 12624.08 76.15 54591.07 88888.00 2015-08-23 00:57:48.625 235 12624.08 76.17 54591.05 88888.00 2015-08-23 00:57:48.750 235 12624.02 76.17 54591.07 88888.00 2015-08-23 00:57:48.875 235 12624.00 76.15 54591.05 88888.00 2015-08-23 00:57:49.000 235 12624.02 76.15 54591.05 88888.00 2015-08-23 00:57:49.125 235 12624.08 76.17 54591.07 88888.00 2015-08-23 00:57:49.250 235 12624.08 76.12 54591.07 88888.00 2015-08-23 00:57:49.375 235 12624.10 76.12 54591.07 88888.00 2015-08-23 00:57:49.500 235 12624.08 76.12 54591.05 88888.00 2015-08-23 00:57:49.625 235 12624.05 76.15 54591.05 88888.00 2015-08-23 00:57:49.750 235 12624.02 76.12 54591.05 88888.00 2015-08-23 00:57:49.875 235 12624.02 76.12 54591.07 88888.00 2015-08-23 00:57:50.000 235 12624.05 76.15 54591.05 88888.00 2015-08-23 00:57:50.125 235 12624.05 76.15 54591.05 88888.00 2015-08-23 00:57:50.250 235 12624.08 76.15 54591.05 88888.00 2015-08-23 00:57:50.375 235 12624.05 76.15 54591.05 88888.00 2015-08-23 00:57:50.500 235 12624.12 76.15 54591.03 88888.00 2015-08-23 00:57:50.625 235 12624.12 76.12 54591.03 88888.00 2015-08-23 00:57:50.750 235 12624.10 76.15 54591.00 88888.00 2015-08-23 00:57:50.875 235 12624.15 76.12 54591.05 88888.00 2015-08-23 00:57:51.000 235 12624.23 76.12 54591.00 88888.00 2015-08-23 00:57:51.125 235 12624.25 76.10 54591.03 88888.00 2015-08-23 00:57:51.250 235 12624.15 76.10 54591.03 88888.00 2015-08-23 00:57:51.375 235 12624.17 76.12 54591.05 88888.00 2015-08-23 00:57:51.500 235 12624.17 76.15 54591.05 88888.00 2015-08-23 00:57:51.625 235 12624.23 76.12 54591.03 88888.00 2015-08-23 00:57:51.750 235 12624.25 76.12 54591.07 88888.00 2015-08-23 00:57:51.875 235 12624.20 76.17 54591.07 88888.00 2015-08-23 00:57:52.000 235 12624.17 76.17 54591.05 88888.00 2015-08-23 00:57:52.125 235 12624.17 76.12 54591.00 88888.00 2015-08-23 00:57:52.250 235 12624.20 76.10 54591.00 88888.00 2015-08-23 00:57:52.375 235 12624.23 76.15 54591.00 88888.00 2015-08-23 00:57:52.500 235 12624.20 76.15 54591.00 88888.00 2015-08-23 00:57:52.625 235 12624.12 76.12 54591.00 88888.00 2015-08-23 00:57:52.750 235 12624.15 76.15 54591.05 88888.00 2015-08-23 00:57:52.875 235 12624.23 76.17 54591.05 88888.00 2015-08-23 00:57:53.000 235 12624.27 76.20 54591.03 88888.00 2015-08-23 00:57:53.125 235 12624.27 76.15 54591.00 88888.00 2015-08-23 00:57:53.250 235 12624.25 76.15 54591.03 88888.00 2015-08-23 00:57:53.375 235 12624.23 76.15 54591.05 88888.00 2015-08-23 00:57:53.500 235 12624.20 76.17 54591.03 88888.00 2015-08-23 00:57:53.625 235 12624.23 76.15 54591.03 88888.00 2015-08-23 00:57:53.750 235 12624.25 76.10 54591.00 88888.00 2015-08-23 00:57:53.875 235 12624.27 76.15 54591.03 88888.00 2015-08-23 00:57:54.000 235 12624.30 76.17 54591.05 88888.00 2015-08-23 00:57:54.125 235 12624.30 76.17 54591.03 88888.00 2015-08-23 00:57:54.250 235 12624.25 76.15 54591.03 88888.00 2015-08-23 00:57:54.375 235 12624.33 76.20 54591.03 88888.00 2015-08-23 00:57:54.500 235 12624.38 76.22 54591.05 88888.00 2015-08-23 00:57:54.625 235 12624.35 76.17 54591.07 88888.00 2015-08-23 00:57:54.750 235 12624.30 76.15 54591.07 88888.00 2015-08-23 00:57:54.875 235 12624.27 76.12 54591.03 88888.00 2015-08-23 00:57:55.000 235 12624.27 76.15 54591.03 88888.00 2015-08-23 00:57:55.125 235 12624.30 76.22 54591.05 88888.00 2015-08-23 00:57:55.250 235 12624.27 76.20 54591.07 88888.00 2015-08-23 00:57:55.375 235 12624.23 76.20 54591.05 88888.00 2015-08-23 00:57:55.500 235 12624.25 76.22 54591.05 88888.00 2015-08-23 00:57:55.625 235 12624.25 76.17 54591.00 88888.00 2015-08-23 00:57:55.750 235 12624.20 76.17 54591.00 88888.00 2015-08-23 00:57:55.875 235 12624.17 76.20 54591.00 88888.00 2015-08-23 00:57:56.000 235 12624.17 76.17 54590.97 88888.00 2015-08-23 00:57:56.125 235 12624.17 76.17 54591.00 88888.00 2015-08-23 00:57:56.250 235 12624.23 76.20 54591.03 88888.00 2015-08-23 00:57:56.375 235 12624.30 76.17 54591.03 88888.00 2015-08-23 00:57:56.500 235 12624.27 76.15 54591.00 88888.00 2015-08-23 00:57:56.625 235 12624.25 76.15 54591.00 88888.00 2015-08-23 00:57:56.750 235 12624.23 76.17 54591.00 88888.00 2015-08-23 00:57:56.875 235 12624.23 76.17 54591.03 88888.00 2015-08-23 00:57:57.000 235 12624.27 76.17 54591.03 88888.00 2015-08-23 00:57:57.125 235 12624.33 76.15 54591.03 88888.00 2015-08-23 00:57:57.250 235 12624.30 76.17 54591.00 88888.00 2015-08-23 00:57:57.375 235 12624.30 76.20 54591.00 88888.00 2015-08-23 00:57:57.500 235 12624.33 76.22 54591.00 88888.00 2015-08-23 00:57:57.625 235 12624.30 76.20 54591.00 88888.00 2015-08-23 00:57:57.750 235 12624.25 76.17 54590.97 88888.00 2015-08-23 00:57:57.875 235 12624.23 76.17 54590.95 88888.00 2015-08-23 00:57:58.000 235 12624.20 76.17 54590.93 88888.00 2015-08-23 00:57:58.125 235 12624.23 76.17 54590.90 88888.00 2015-08-23 00:57:58.250 235 12624.30 76.15 54590.93 88888.00 2015-08-23 00:57:58.375 235 12624.30 76.17 54590.93 88888.00 2015-08-23 00:57:58.500 235 12624.25 76.15 54590.93 88888.00 2015-08-23 00:57:58.625 235 12624.30 76.15 54590.93 88888.00 2015-08-23 00:57:58.750 235 12624.40 76.20 54590.95 88888.00 2015-08-23 00:57:58.875 235 12624.40 76.22 54590.95 88888.00 2015-08-23 00:57:59.000 235 12624.35 76.17 54590.95 88888.00 2015-08-23 00:57:59.125 235 12624.33 76.20 54590.95 88888.00 2015-08-23 00:57:59.250 235 12624.33 76.17 54590.95 88888.00 2015-08-23 00:57:59.375 235 12624.35 76.17 54590.93 88888.00 2015-08-23 00:57:59.500 235 12624.40 76.17 54590.93 88888.00 2015-08-23 00:57:59.625 235 12624.45 76.20 54590.97 88888.00 2015-08-23 00:57:59.750 235 12624.50 76.20 54590.95 88888.00 2015-08-23 00:57:59.875 235 12624.45 76.20 54590.93 88888.00 2015-08-23 00:58:00.000 235 12624.45 76.17 54590.90 88888.00 2015-08-23 00:58:00.125 235 12624.45 76.17 54590.93 88888.00 2015-08-23 00:58:00.250 235 12624.38 76.17 54590.97 88888.00 2015-08-23 00:58:00.375 235 12624.38 76.22 54590.97 88888.00 2015-08-23 00:58:00.500 235 12624.38 76.22 54590.95 88888.00 2015-08-23 00:58:00.625 235 12624.40 76.22 54590.97 88888.00 2015-08-23 00:58:00.750 235 12624.38 76.22 54590.95 88888.00 2015-08-23 00:58:00.875 235 12624.38 76.20 54590.95 88888.00 2015-08-23 00:58:01.000 235 12624.40 76.20 54590.97 88888.00 2015-08-23 00:58:01.125 235 12624.40 76.25 54590.97 88888.00 2015-08-23 00:58:01.250 235 12624.40 76.28 54590.97 88888.00 2015-08-23 00:58:01.375 235 12624.40 76.28 54590.97 88888.00 2015-08-23 00:58:01.500 235 12624.42 76.28 54590.97 88888.00 2015-08-23 00:58:01.625 235 12624.42 76.28 54590.97 88888.00 2015-08-23 00:58:01.750 235 12624.40 76.28 54590.95 88888.00 2015-08-23 00:58:01.875 235 12624.40 76.22 54590.93 88888.00 2015-08-23 00:58:02.000 235 12624.42 76.25 54590.93 88888.00 2015-08-23 00:58:02.125 235 12624.42 76.22 54590.95 88888.00 2015-08-23 00:58:02.250 235 12624.42 76.22 54590.90 88888.00 2015-08-23 00:58:02.375 235 12624.48 76.28 54590.90 88888.00 2015-08-23 00:58:02.500 235 12624.45 76.25 54590.93 88888.00 2015-08-23 00:58:02.625 235 12624.38 76.25 54590.90 88888.00 2015-08-23 00:58:02.750 235 12624.38 76.22 54590.93 88888.00 2015-08-23 00:58:02.875 235 12624.40 76.25 54590.93 88888.00 2015-08-23 00:58:03.000 235 12624.45 76.28 54590.90 88888.00 2015-08-23 00:58:03.125 235 12624.50 76.25 54590.93 88888.00 2015-08-23 00:58:03.250 235 12624.52 76.22 54590.93 88888.00 2015-08-23 00:58:03.375 235 12624.52 76.22 54590.93 88888.00 2015-08-23 00:58:03.500 235 12624.55 76.25 54590.95 88888.00 2015-08-23 00:58:03.625 235 12624.50 76.22 54590.93 88888.00 2015-08-23 00:58:03.750 235 12624.50 76.20 54590.90 88888.00 2015-08-23 00:58:03.875 235 12624.58 76.22 54590.90 88888.00 2015-08-23 00:58:04.000 235 12624.55 76.22 54590.90 88888.00 2015-08-23 00:58:04.125 235 12624.58 76.25 54590.93 88888.00 2015-08-23 00:58:04.250 235 12624.58 76.25 54590.97 88888.00 2015-08-23 00:58:04.375 235 12624.58 76.25 54590.97 88888.00 2015-08-23 00:58:04.500 235 12624.55 76.25 54590.97 88888.00 2015-08-23 00:58:04.625 235 12624.55 76.25 54590.95 88888.00 2015-08-23 00:58:04.750 235 12624.52 76.22 54590.95 88888.00 2015-08-23 00:58:04.875 235 12624.48 76.17 54590.93 88888.00 2015-08-23 00:58:05.000 235 12624.45 76.20 54590.90 88888.00 2015-08-23 00:58:05.125 235 12624.48 76.20 54590.93 88888.00 2015-08-23 00:58:05.250 235 12624.48 76.22 54590.93 88888.00 2015-08-23 00:58:05.375 235 12624.52 76.25 54590.95 88888.00 2015-08-23 00:58:05.500 235 12624.52 76.28 54590.95 88888.00 2015-08-23 00:58:05.625 235 12624.52 76.22 54590.95 88888.00 2015-08-23 00:58:05.750 235 12624.55 76.22 54590.97 88888.00 2015-08-23 00:58:05.875 235 12624.58 76.25 54591.00 88888.00 2015-08-23 00:58:06.000 235 12624.58 76.25 54590.95 88888.00 2015-08-23 00:58:06.125 235 12624.48 76.22 54590.93 88888.00 2015-08-23 00:58:06.250 235 12624.48 76.22 54590.97 88888.00 2015-08-23 00:58:06.375 235 12624.55 76.28 54590.97 88888.00 2015-08-23 00:58:06.500 235 12624.60 76.28 54591.00 88888.00 2015-08-23 00:58:06.625 235 12624.52 76.25 54590.97 88888.00 2015-08-23 00:58:06.750 235 12624.48 76.22 54590.97 88888.00 2015-08-23 00:58:06.875 235 12624.55 76.22 54590.95 88888.00 2015-08-23 00:58:07.000 235 12624.55 76.25 54590.95 88888.00 2015-08-23 00:58:07.125 235 12624.52 76.28 54590.95 88888.00 2015-08-23 00:58:07.250 235 12624.48 76.25 54590.97 88888.00 2015-08-23 00:58:07.375 235 12624.52 76.25 54590.97 88888.00 2015-08-23 00:58:07.500 235 12624.52 76.25 54590.97 88888.00 2015-08-23 00:58:07.625 235 12624.48 76.25 54590.97 88888.00 2015-08-23 00:58:07.750 235 12624.48 76.22 54590.95 88888.00 2015-08-23 00:58:07.875 235 12624.55 76.22 54590.97 88888.00 2015-08-23 00:58:08.000 235 12624.60 76.25 54590.97 88888.00 2015-08-23 00:58:08.125 235 12624.52 76.25 54591.00 88888.00 2015-08-23 00:58:08.250 235 12624.48 76.25 54591.00 88888.00 2015-08-23 00:58:08.375 235 12624.55 76.28 54591.00 88888.00 2015-08-23 00:58:08.500 235 12624.58 76.25 54590.95 88888.00 2015-08-23 00:58:08.625 235 12624.55 76.25 54590.93 88888.00 2015-08-23 00:58:08.750 235 12624.52 76.22 54590.93 88888.00 2015-08-23 00:58:08.875 235 12624.50 76.20 54590.93 88888.00 2015-08-23 00:58:09.000 235 12624.50 76.17 54590.90 88888.00 2015-08-23 00:58:09.125 235 12624.52 76.20 54590.95 88888.00 2015-08-23 00:58:09.250 235 12624.50 76.25 54590.97 88888.00 2015-08-23 00:58:09.375 235 12624.55 76.28 54590.97 88888.00 2015-08-23 00:58:09.500 235 12624.48 76.22 54590.97 88888.00 2015-08-23 00:58:09.625 235 12624.48 76.22 54590.97 88888.00 2015-08-23 00:58:09.750 235 12624.50 76.22 54590.95 88888.00 2015-08-23 00:58:09.875 235 12624.52 76.22 54590.95 88888.00 2015-08-23 00:58:10.000 235 12624.48 76.22 54590.90 88888.00 2015-08-23 00:58:10.125 235 12624.45 76.22 54590.93 88888.00 2015-08-23 00:58:10.250 235 12624.50 76.20 54590.93 88888.00 2015-08-23 00:58:10.375 235 12624.52 76.22 54590.93 88888.00 2015-08-23 00:58:10.500 235 12624.52 76.22 54590.93 88888.00 2015-08-23 00:58:10.625 235 12624.52 76.22 54590.97 88888.00 2015-08-23 00:58:10.750 235 12624.45 76.22 54590.95 88888.00 2015-08-23 00:58:10.875 235 12624.40 76.20 54590.97 88888.00 2015-08-23 00:58:11.000 235 12624.42 76.22 54590.93 88888.00 2015-08-23 00:58:11.125 235 12624.50 76.22 54590.95 88888.00 2015-08-23 00:58:11.250 235 12624.45 76.20 54590.95 88888.00 2015-08-23 00:58:11.375 235 12624.45 76.20 54590.95 88888.00 2015-08-23 00:58:11.500 235 12624.45 76.17 54590.95 88888.00 2015-08-23 00:58:11.625 235 12624.50 76.20 54590.93 88888.00 2015-08-23 00:58:11.750 235 12624.52 76.22 54590.95 88888.00 2015-08-23 00:58:11.875 235 12624.48 76.20 54590.95 88888.00 2015-08-23 00:58:12.000 235 12624.38 76.22 54590.93 88888.00 2015-08-23 00:58:12.125 235 12624.40 76.28 54590.93 88888.00 2015-08-23 00:58:12.250 235 12624.48 76.22 54590.93 88888.00 2015-08-23 00:58:12.375 235 12624.48 76.22 54590.90 88888.00 2015-08-23 00:58:12.500 235 12624.50 76.22 54590.93 88888.00 2015-08-23 00:58:12.625 235 12624.52 76.22 54590.93 88888.00 2015-08-23 00:58:12.750 235 12624.50 76.25 54590.95 88888.00 2015-08-23 00:58:12.875 235 12624.52 76.22 54590.95 88888.00 2015-08-23 00:58:13.000 235 12624.52 76.20 54590.93 88888.00 2015-08-23 00:58:13.125 235 12624.50 76.22 54590.95 88888.00 2015-08-23 00:58:13.250 235 12624.45 76.22 54590.97 88888.00 2015-08-23 00:58:13.375 235 12624.45 76.25 54590.95 88888.00 2015-08-23 00:58:13.500 235 12624.50 76.22 54590.95 88888.00 2015-08-23 00:58:13.625 235 12624.50 76.25 54590.97 88888.00 2015-08-23 00:58:13.750 235 12624.45 76.25 54590.95 88888.00 2015-08-23 00:58:13.875 235 12624.45 76.25 54590.93 88888.00 2015-08-23 00:58:14.000 235 12624.48 76.28 54590.95 88888.00 2015-08-23 00:58:14.125 235 12624.45 76.25 54590.97 88888.00 2015-08-23 00:58:14.250 235 12624.38 76.25 54590.97 88888.00 2015-08-23 00:58:14.375 235 12624.38 76.25 54590.97 88888.00 2015-08-23 00:58:14.500 235 12624.38 76.25 54590.97 88888.00 2015-08-23 00:58:14.625 235 12624.40 76.28 54591.00 88888.00 2015-08-23 00:58:14.750 235 12624.38 76.25 54590.97 88888.00 2015-08-23 00:58:14.875 235 12624.40 76.20 54590.97 88888.00 2015-08-23 00:58:15.000 235 12624.45 76.22 54591.00 88888.00 2015-08-23 00:58:15.125 235 12624.45 76.25 54591.00 88888.00 2015-08-23 00:58:15.250 235 12624.40 76.25 54590.97 88888.00 2015-08-23 00:58:15.375 235 12624.38 76.25 54591.00 88888.00 2015-08-23 00:58:15.500 235 12624.38 76.25 54590.97 88888.00 2015-08-23 00:58:15.625 235 12624.42 76.30 54591.00 88888.00 2015-08-23 00:58:15.750 235 12624.48 76.28 54590.95 88888.00 2015-08-23 00:58:15.875 235 12624.50 76.25 54591.00 88888.00 2015-08-23 00:58:16.000 235 12624.48 76.28 54590.97 88888.00 2015-08-23 00:58:16.125 235 12624.42 76.28 54591.00 88888.00 2015-08-23 00:58:16.250 235 12624.38 76.22 54591.00 88888.00 2015-08-23 00:58:16.375 235 12624.38 76.22 54591.00 88888.00 2015-08-23 00:58:16.500 235 12624.40 76.25 54590.97 88888.00 2015-08-23 00:58:16.625 235 12624.45 76.22 54591.00 88888.00 2015-08-23 00:58:16.750 235 12624.38 76.22 54591.00 88888.00 2015-08-23 00:58:16.875 235 12624.40 76.25 54591.05 88888.00 2015-08-23 00:58:17.000 235 12624.45 76.22 54591.05 88888.00 2015-08-23 00:58:17.125 235 12624.50 76.25 54591.03 88888.00 2015-08-23 00:58:17.250 235 12624.48 76.22 54591.00 88888.00 2015-08-23 00:58:17.375 235 12624.48 76.22 54591.00 88888.00 2015-08-23 00:58:17.500 235 12624.48 76.25 54591.03 88888.00 2015-08-23 00:58:17.625 235 12624.40 76.25 54591.03 88888.00 2015-08-23 00:58:17.750 235 12624.40 76.25 54591.03 88888.00 2015-08-23 00:58:17.875 235 12624.42 76.25 54591.03 88888.00 2015-08-23 00:58:18.000 235 12624.48 76.25 54591.00 88888.00 2015-08-23 00:58:18.125 235 12624.48 76.20 54591.00 88888.00 2015-08-23 00:58:18.250 235 12624.45 76.17 54590.97 88888.00 2015-08-23 00:58:18.375 235 12624.45 76.22 54591.00 88888.00 2015-08-23 00:58:18.500 235 12624.48 76.30 54591.03 88888.00 2015-08-23 00:58:18.625 235 12624.50 76.28 54591.05 88888.00 2015-08-23 00:58:18.750 235 12624.48 76.25 54591.03 88888.00 2015-08-23 00:58:18.875 235 12624.48 76.22 54591.05 88888.00 2015-08-23 00:58:19.000 235 12624.55 76.20 54591.03 88888.00 2015-08-23 00:58:19.125 235 12624.58 76.22 54591.05 88888.00 2015-08-23 00:58:19.250 235 12624.55 76.22 54591.03 88888.00 2015-08-23 00:58:19.375 235 12624.52 76.22 54591.05 88888.00 2015-08-23 00:58:19.500 235 12624.48 76.22 54591.03 88888.00 2015-08-23 00:58:19.625 235 12624.50 76.25 54591.03 88888.00 2015-08-23 00:58:19.750 235 12624.50 76.20 54591.03 88888.00 2015-08-23 00:58:19.875 235 12624.50 76.22 54591.00 88888.00 2015-08-23 00:58:20.000 235 12624.50 76.22 54591.00 88888.00 2015-08-23 00:58:20.125 235 12624.55 76.25 54591.05 88888.00 2015-08-23 00:58:20.250 235 12624.48 76.20 54591.05 88888.00 2015-08-23 00:58:20.375 235 12624.48 76.17 54591.05 88888.00 2015-08-23 00:58:20.500 235 12624.52 76.17 54591.00 88888.00 2015-08-23 00:58:20.625 235 12624.55 76.20 54591.00 88888.00 2015-08-23 00:58:20.750 235 12624.52 76.22 54591.00 88888.00 2015-08-23 00:58:20.875 235 12624.58 76.25 54591.03 88888.00 2015-08-23 00:58:21.000 235 12624.58 76.22 54590.97 88888.00 2015-08-23 00:58:21.125 235 12624.50 76.20 54591.00 88888.00 2015-08-23 00:58:21.250 235 12624.48 76.20 54591.00 88888.00 2015-08-23 00:58:21.375 235 12624.48 76.20 54591.00 88888.00 2015-08-23 00:58:21.500 235 12624.48 76.20 54591.03 88888.00 2015-08-23 00:58:21.625 235 12624.52 76.22 54591.05 88888.00 2015-08-23 00:58:21.750 235 12624.62 76.22 54591.00 88888.00 2015-08-23 00:58:21.875 235 12624.60 76.17 54591.00 88888.00 2015-08-23 00:58:22.000 235 12624.50 76.20 54591.00 88888.00 2015-08-23 00:58:22.125 235 12624.45 76.20 54591.00 88888.00 2015-08-23 00:58:22.250 235 12624.40 76.22 54591.00 88888.00 2015-08-23 00:58:22.375 235 12624.45 76.17 54591.00 88888.00 2015-08-23 00:58:22.500 235 12624.45 76.15 54590.97 88888.00 2015-08-23 00:58:22.625 235 12624.42 76.10 54590.97 88888.00 2015-08-23 00:58:22.750 235 12624.48 76.15 54591.03 88888.00 2015-08-23 00:58:22.875 235 12624.50 76.22 54591.03 88888.00 2015-08-23 00:58:23.000 235 12624.45 76.20 54591.03 88888.00 2015-08-23 00:58:23.125 235 12624.50 76.22 54591.05 88888.00 2015-08-23 00:58:23.250 235 12624.52 76.20 54591.03 88888.00 2015-08-23 00:58:23.375 235 12624.50 76.20 54591.00 88888.00 2015-08-23 00:58:23.500 235 12624.48 76.17 54590.95 88888.00 2015-08-23 00:58:23.625 235 12624.55 76.20 54590.97 88888.00 2015-08-23 00:58:23.750 235 12624.58 76.20 54591.00 88888.00 2015-08-23 00:58:23.875 235 12624.55 76.20 54591.00 88888.00 2015-08-23 00:58:24.000 235 12624.58 76.20 54591.00 88888.00 2015-08-23 00:58:24.125 235 12624.55 76.20 54591.05 88888.00 2015-08-23 00:58:24.250 235 12624.50 76.20 54591.05 88888.00 2015-08-23 00:58:24.375 235 12624.52 76.22 54591.05 88888.00 2015-08-23 00:58:24.500 235 12624.50 76.22 54591.05 88888.00 2015-08-23 00:58:24.625 235 12624.50 76.20 54591.05 88888.00 2015-08-23 00:58:24.750 235 12624.52 76.17 54591.03 88888.00 2015-08-23 00:58:24.875 235 12624.50 76.15 54591.03 88888.00 2015-08-23 00:58:25.000 235 12624.52 76.20 54591.03 88888.00 2015-08-23 00:58:25.125 235 12624.52 76.25 54591.05 88888.00 2015-08-23 00:58:25.250 235 12624.50 76.25 54591.05 88888.00 2015-08-23 00:58:25.375 235 12624.52 76.25 54591.05 88888.00 2015-08-23 00:58:25.500 235 12624.55 76.25 54591.03 88888.00 2015-08-23 00:58:25.625 235 12624.52 76.22 54591.00 88888.00 2015-08-23 00:58:25.750 235 12624.55 76.22 54591.00 88888.00 2015-08-23 00:58:25.875 235 12624.52 76.22 54591.05 88888.00 2015-08-23 00:58:26.000 235 12624.58 76.28 54591.05 88888.00 2015-08-23 00:58:26.125 235 12624.55 76.28 54591.05 88888.00 2015-08-23 00:58:26.250 235 12624.52 76.28 54591.05 88888.00 2015-08-23 00:58:26.375 235 12624.58 76.25 54591.05 88888.00 2015-08-23 00:58:26.500 235 12624.60 76.25 54591.05 88888.00 2015-08-23 00:58:26.625 235 12624.55 76.22 54591.03 88888.00 2015-08-23 00:58:26.750 235 12624.52 76.22 54591.05 88888.00 2015-08-23 00:58:26.875 235 12624.55 76.28 54591.03 88888.00 2015-08-23 00:58:27.000 235 12624.55 76.25 54591.03 88888.00 2015-08-23 00:58:27.125 235 12624.50 76.22 54591.03 88888.00 2015-08-23 00:58:27.250 235 12624.48 76.25 54591.00 88888.00 2015-08-23 00:58:27.375 235 12624.45 76.28 54591.00 88888.00 2015-08-23 00:58:27.500 235 12624.48 76.28 54591.03 88888.00 2015-08-23 00:58:27.625 235 12624.45 76.25 54591.05 88888.00 2015-08-23 00:58:27.750 235 12624.50 76.25 54591.03 88888.00 2015-08-23 00:58:27.875 235 12624.52 76.28 54591.00 88888.00 2015-08-23 00:58:28.000 235 12624.48 76.28 54591.00 88888.00 2015-08-23 00:58:28.125 235 12624.45 76.28 54591.03 88888.00 2015-08-23 00:58:28.250 235 12624.45 76.30 54591.00 88888.00 2015-08-23 00:58:28.375 235 12624.45 76.25 54591.00 88888.00 2015-08-23 00:58:28.500 235 12624.42 76.22 54591.00 88888.00 2015-08-23 00:58:28.625 235 12624.45 76.28 54591.03 88888.00 2015-08-23 00:58:28.750 235 12624.45 76.30 54591.03 88888.00 2015-08-23 00:58:28.875 235 12624.45 76.25 54590.97 88888.00 2015-08-23 00:58:29.000 235 12624.45 76.25 54590.97 88888.00 2015-08-23 00:58:29.125 235 12624.50 76.25 54591.03 88888.00 2015-08-23 00:58:29.250 235 12624.52 76.28 54591.00 88888.00 2015-08-23 00:58:29.375 235 12624.42 76.25 54590.97 88888.00 2015-08-23 00:58:29.500 235 12624.38 76.25 54590.97 88888.00 2015-08-23 00:58:29.625 235 12624.45 76.22 54591.03 88888.00 2015-08-23 00:58:29.750 235 12624.52 76.28 54591.00 88888.00 2015-08-23 00:58:29.875 235 12624.48 76.28 54591.00 88888.00 2015-08-23 00:58:30.000 235 12624.48 76.28 54591.00 88888.00 2015-08-23 00:58:30.125 235 12624.48 76.30 54591.03 88888.00 2015-08-23 00:58:30.250 235 12624.45 76.28 54591.00 88888.00 2015-08-23 00:58:30.375 235 12624.40 76.30 54591.00 88888.00 2015-08-23 00:58:30.500 235 12624.40 76.30 54591.00 88888.00 2015-08-23 00:58:30.625 235 12624.40 76.33 54591.05 88888.00 2015-08-23 00:58:30.750 235 12624.38 76.30 54591.03 88888.00 2015-08-23 00:58:30.875 235 12624.40 76.30 54591.03 88888.00 2015-08-23 00:58:31.000 235 12624.42 76.30 54591.05 88888.00 2015-08-23 00:58:31.125 235 12624.48 76.28 54591.07 88888.00 2015-08-23 00:58:31.250 235 12624.48 76.28 54591.05 88888.00 2015-08-23 00:58:31.375 235 12624.48 76.30 54591.05 88888.00 2015-08-23 00:58:31.500 235 12624.50 76.30 54591.03 88888.00 2015-08-23 00:58:31.625 235 12624.48 76.25 54591.03 88888.00 2015-08-23 00:58:31.750 235 12624.45 76.25 54591.00 88888.00 2015-08-23 00:58:31.875 235 12624.48 76.28 54590.97 88888.00 2015-08-23 00:58:32.000 235 12624.52 76.30 54591.00 88888.00 2015-08-23 00:58:32.125 235 12624.58 76.30 54591.00 88888.00 2015-08-23 00:58:32.250 235 12624.52 76.25 54591.03 88888.00 2015-08-23 00:58:32.375 235 12624.58 76.25 54591.03 88888.00 2015-08-23 00:58:32.500 235 12624.58 76.28 54591.00 88888.00 2015-08-23 00:58:32.625 235 12624.60 76.30 54591.03 88888.00 2015-08-23 00:58:32.750 235 12624.52 76.28 54591.07 88888.00 2015-08-23 00:58:32.875 235 12624.55 76.30 54591.05 88888.00 2015-08-23 00:58:33.000 235 12624.58 76.33 54591.00 88888.00 2015-08-23 00:58:33.125 235 12624.50 76.30 54591.03 88888.00 2015-08-23 00:58:33.250 235 12624.48 76.25 54591.05 88888.00 2015-08-23 00:58:33.375 235 12624.50 76.28 54591.05 88888.00 2015-08-23 00:58:33.500 235 12624.48 76.28 54591.05 88888.00 2015-08-23 00:58:33.625 235 12624.52 76.30 54591.03 88888.00 2015-08-23 00:58:33.750 235 12624.52 76.28 54591.00 88888.00 2015-08-23 00:58:33.875 235 12624.52 76.30 54591.03 88888.00 2015-08-23 00:58:34.000 235 12624.55 76.28 54591.00 88888.00 2015-08-23 00:58:34.125 235 12624.58 76.28 54591.03 88888.00 2015-08-23 00:58:34.250 235 12624.55 76.28 54591.03 88888.00 2015-08-23 00:58:34.375 235 12624.58 76.28 54591.03 88888.00 2015-08-23 00:58:34.500 235 12624.55 76.25 54591.00 88888.00 2015-08-23 00:58:34.625 235 12624.58 76.28 54591.00 88888.00 2015-08-23 00:58:34.750 235 12624.58 76.28 54591.03 88888.00 2015-08-23 00:58:34.875 235 12624.60 76.30 54591.07 88888.00 2015-08-23 00:58:35.000 235 12624.65 76.30 54591.07 88888.00 2015-08-23 00:58:35.125 235 12624.65 76.30 54591.07 88888.00 2015-08-23 00:58:35.250 235 12624.62 76.25 54591.05 88888.00 2015-08-23 00:58:35.375 235 12624.62 76.25 54591.03 88888.00 2015-08-23 00:58:35.500 235 12624.62 76.28 54591.00 88888.00 2015-08-23 00:58:35.625 235 12624.65 76.28 54591.05 88888.00 2015-08-23 00:58:35.750 235 12624.70 76.30 54591.05 88888.00 2015-08-23 00:58:35.875 235 12624.67 76.30 54591.03 88888.00 2015-08-23 00:58:36.000 235 12624.62 76.30 54591.03 88888.00 2015-08-23 00:58:36.125 235 12624.65 76.28 54591.05 88888.00 2015-08-23 00:58:36.250 235 12624.60 76.28 54591.07 88888.00 2015-08-23 00:58:36.375 235 12624.60 76.28 54591.07 88888.00 2015-08-23 00:58:36.500 235 12624.58 76.30 54591.07 88888.00 2015-08-23 00:58:36.625 235 12624.52 76.30 54591.05 88888.00 2015-08-23 00:58:36.750 235 12624.58 76.28 54591.05 88888.00 2015-08-23 00:58:36.875 235 12624.65 76.30 54591.05 88888.00 2015-08-23 00:58:37.000 235 12624.65 76.33 54591.05 88888.00 2015-08-23 00:58:37.125 235 12624.70 76.33 54591.03 88888.00 2015-08-23 00:58:37.250 235 12624.65 76.28 54591.03 88888.00 2015-08-23 00:58:37.375 235 12624.60 76.25 54591.03 88888.00 2015-08-23 00:58:37.500 235 12624.60 76.25 54591.05 88888.00 2015-08-23 00:58:37.625 235 12624.60 76.28 54591.05 88888.00 2015-08-23 00:58:37.750 235 12624.58 76.28 54591.07 88888.00 2015-08-23 00:58:37.875 235 12624.62 76.30 54591.07 88888.00 2015-08-23 00:58:38.000 235 12624.67 76.28 54591.07 88888.00 2015-08-23 00:58:38.125 235 12624.62 76.30 54591.07 88888.00 2015-08-23 00:58:38.250 235 12624.58 76.25 54591.05 88888.00 2015-08-23 00:58:38.375 235 12624.58 76.28 54591.07 88888.00 2015-08-23 00:58:38.500 235 12624.65 76.28 54591.05 88888.00 2015-08-23 00:58:38.625 235 12624.65 76.30 54591.03 88888.00 2015-08-23 00:58:38.750 235 12624.62 76.28 54591.03 88888.00 2015-08-23 00:58:38.875 235 12624.62 76.28 54591.05 88888.00 2015-08-23 00:58:39.000 235 12624.60 76.28 54591.05 88888.00 2015-08-23 00:58:39.125 235 12624.60 76.28 54591.05 88888.00 2015-08-23 00:58:39.250 235 12624.60 76.25 54591.03 88888.00 2015-08-23 00:58:39.375 235 12624.58 76.20 54591.00 88888.00 2015-08-23 00:58:39.500 235 12624.58 76.17 54591.03 88888.00 2015-08-23 00:58:39.625 235 12624.58 76.22 54591.05 88888.00 2015-08-23 00:58:39.750 235 12624.62 76.25 54591.07 88888.00 2015-08-23 00:58:39.875 235 12624.62 76.28 54591.05 88888.00 2015-08-23 00:58:40.000 235 12624.60 76.28 54591.05 88888.00 2015-08-23 00:58:40.125 235 12624.62 76.28 54591.05 88888.00 2015-08-23 00:58:40.250 235 12624.60 76.25 54591.05 88888.00 2015-08-23 00:58:40.375 235 12624.62 76.25 54591.07 88888.00 2015-08-23 00:58:40.500 235 12624.62 76.28 54591.00 88888.00 2015-08-23 00:58:40.625 235 12624.65 76.28 54591.03 88888.00 2015-08-23 00:58:40.750 235 12624.58 76.28 54591.05 88888.00 2015-08-23 00:58:40.875 235 12624.60 76.25 54591.03 88888.00 2015-08-23 00:58:41.000 235 12624.70 76.25 54591.00 88888.00 2015-08-23 00:58:41.125 235 12624.73 76.28 54591.00 88888.00 2015-08-23 00:58:41.250 235 12624.65 76.25 54591.00 88888.00 2015-08-23 00:58:41.375 235 12624.65 76.25 54591.03 88888.00 2015-08-23 00:58:41.500 235 12624.65 76.25 54591.05 88888.00 2015-08-23 00:58:41.625 235 12624.65 76.22 54591.03 88888.00 2015-08-23 00:58:41.750 235 12624.65 76.30 54591.03 88888.00 2015-08-23 00:58:41.875 235 12624.62 76.30 54591.05 88888.00 2015-08-23 00:58:42.000 235 12624.58 76.28 54591.05 88888.00 2015-08-23 00:58:42.125 235 12624.60 76.28 54591.05 88888.00 2015-08-23 00:58:42.250 235 12624.62 76.28 54591.07 88888.00 2015-08-23 00:58:42.375 235 12624.65 76.28 54591.07 88888.00 2015-08-23 00:58:42.500 235 12624.58 76.30 54591.05 88888.00 2015-08-23 00:58:42.625 235 12624.55 76.28 54591.05 88888.00 2015-08-23 00:58:42.750 235 12624.60 76.28 54591.05 88888.00 2015-08-23 00:58:42.875 235 12624.65 76.25 54591.05 88888.00 2015-08-23 00:58:43.000 235 12624.73 76.25 54591.05 88888.00 2015-08-23 00:58:43.125 235 12624.75 76.28 54591.07 88888.00 2015-08-23 00:58:43.250 235 12624.73 76.30 54591.12 88888.00 2015-08-23 00:58:43.375 235 12624.73 76.25 54591.10 88888.00 2015-08-23 00:58:43.500 235 12624.70 76.25 54591.07 88888.00 2015-08-23 00:58:43.625 235 12624.67 76.25 54591.07 88888.00 2015-08-23 00:58:43.750 235 12624.67 76.28 54591.07 88888.00 2015-08-23 00:58:43.875 235 12624.67 76.28 54591.07 88888.00 2015-08-23 00:58:44.000 235 12624.73 76.28 54591.07 88888.00 2015-08-23 00:58:44.125 235 12624.73 76.28 54591.07 88888.00 2015-08-23 00:58:44.250 235 12624.67 76.22 54591.10 88888.00 2015-08-23 00:58:44.375 235 12624.65 76.22 54591.10 88888.00 2015-08-23 00:58:44.500 235 12624.65 76.22 54591.10 88888.00 2015-08-23 00:58:44.625 235 12624.67 76.20 54591.10 88888.00 2015-08-23 00:58:44.750 235 12624.67 76.25 54591.10 88888.00 2015-08-23 00:58:44.875 235 12624.70 76.22 54591.10 88888.00 2015-08-23 00:58:45.000 235 12624.70 76.25 54591.10 88888.00 2015-08-23 00:58:45.125 235 12624.70 76.25 54591.12 88888.00 2015-08-23 00:58:45.250 235 12624.67 76.25 54591.10 88888.00 2015-08-23 00:58:45.375 235 12624.73 76.22 54591.07 88888.00 2015-08-23 00:58:45.500 235 12624.77 76.28 54591.07 88888.00 2015-08-23 00:58:45.625 235 12624.70 76.28 54591.05 88888.00 2015-08-23 00:58:45.750 235 12624.65 76.28 54591.05 88888.00 2015-08-23 00:58:45.875 235 12624.70 76.22 54591.07 88888.00 2015-08-23 00:58:46.000 235 12624.70 76.20 54591.05 88888.00 2015-08-23 00:58:46.125 235 12624.67 76.22 54591.07 88888.00 2015-08-23 00:58:46.250 235 12624.70 76.22 54591.03 88888.00 2015-08-23 00:58:46.375 235 12624.67 76.22 54591.03 88888.00 2015-08-23 00:58:46.500 235 12624.67 76.22 54591.05 88888.00 2015-08-23 00:58:46.625 235 12624.70 76.25 54591.05 88888.00 2015-08-23 00:58:46.750 235 12624.70 76.22 54591.03 88888.00 2015-08-23 00:58:46.875 235 12624.70 76.17 54591.03 88888.00 2015-08-23 00:58:47.000 235 12624.73 76.20 54591.03 88888.00 2015-08-23 00:58:47.125 235 12624.75 76.28 54591.05 88888.00 2015-08-23 00:58:47.250 235 12624.73 76.28 54591.07 88888.00 2015-08-23 00:58:47.375 235 12624.73 76.22 54591.10 88888.00 2015-08-23 00:58:47.500 235 12624.70 76.22 54591.05 88888.00 2015-08-23 00:58:47.625 235 12624.70 76.22 54591.05 88888.00 2015-08-23 00:58:47.750 235 12624.75 76.25 54591.07 88888.00 2015-08-23 00:58:47.875 235 12624.77 76.22 54591.07 88888.00 2015-08-23 00:58:48.000 235 12624.77 76.28 54591.10 88888.00 2015-08-23 00:58:48.125 235 12624.75 76.28 54591.10 88888.00 2015-08-23 00:58:48.250 235 12624.70 76.28 54591.10 88888.00 2015-08-23 00:58:48.375 235 12624.73 76.28 54591.12 88888.00 2015-08-23 00:58:48.500 235 12624.75 76.25 54591.10 88888.00 2015-08-23 00:58:48.625 235 12624.80 76.28 54591.10 88888.00 2015-08-23 00:58:48.750 235 12624.83 76.28 54591.07 88888.00 2015-08-23 00:58:48.875 235 12624.80 76.25 54591.07 88888.00 2015-08-23 00:58:49.000 235 12624.73 76.28 54591.07 88888.00 2015-08-23 00:58:49.125 235 12624.67 76.25 54591.10 88888.00 2015-08-23 00:58:49.250 235 12624.75 76.30 54591.10 88888.00 2015-08-23 00:58:49.375 235 12624.77 76.30 54591.05 88888.00 2015-08-23 00:58:49.500 235 12624.73 76.30 54591.05 88888.00 2015-08-23 00:58:49.625 235 12624.67 76.28 54591.07 88888.00 2015-08-23 00:58:49.750 235 12624.70 76.22 54591.05 88888.00 2015-08-23 00:58:49.875 235 12624.70 76.25 54591.05 88888.00 2015-08-23 00:58:50.000 235 12624.67 76.28 54591.07 88888.00 2015-08-23 00:58:50.125 235 12624.70 76.30 54591.10 88888.00 2015-08-23 00:58:50.250 235 12624.73 76.28 54591.10 88888.00 2015-08-23 00:58:50.375 235 12624.75 76.30 54591.07 88888.00 2015-08-23 00:58:50.500 235 12624.70 76.28 54591.07 88888.00 2015-08-23 00:58:50.625 235 12624.70 76.28 54591.07 88888.00 2015-08-23 00:58:50.750 235 12624.67 76.28 54591.07 88888.00 2015-08-23 00:58:50.875 235 12624.70 76.25 54591.05 88888.00 2015-08-23 00:58:51.000 235 12624.70 76.28 54591.05 88888.00 2015-08-23 00:58:51.125 235 12624.70 76.28 54591.07 88888.00 2015-08-23 00:58:51.250 235 12624.70 76.25 54591.07 88888.00 2015-08-23 00:58:51.375 235 12624.75 76.22 54591.05 88888.00 2015-08-23 00:58:51.500 235 12624.73 76.25 54591.05 88888.00 2015-08-23 00:58:51.625 235 12624.75 76.25 54591.05 88888.00 2015-08-23 00:58:51.750 235 12624.80 76.25 54591.03 88888.00 2015-08-23 00:58:51.875 235 12624.77 76.25 54591.00 88888.00 2015-08-23 00:58:52.000 235 12624.80 76.22 54591.00 88888.00 2015-08-23 00:58:52.125 235 12624.80 76.25 54591.03 88888.00 2015-08-23 00:58:52.250 235 12624.80 76.20 54591.00 88888.00 2015-08-23 00:58:52.375 235 12624.77 76.22 54591.00 88888.00 2015-08-23 00:58:52.500 235 12624.77 76.30 54591.03 88888.00 2015-08-23 00:58:52.625 235 12624.80 76.28 54591.03 88888.00 2015-08-23 00:58:52.750 235 12624.85 76.25 54590.97 88888.00 2015-08-23 00:58:52.875 235 12624.85 76.28 54590.97 88888.00 2015-08-23 00:58:53.000 235 12624.83 76.30 54591.00 88888.00 2015-08-23 00:58:53.125 235 12624.83 76.25 54591.00 88888.00 2015-08-23 00:58:53.250 235 12624.90 76.25 54591.03 88888.00 2015-08-23 00:58:53.375 235 12624.88 76.28 54591.03 88888.00 2015-08-23 00:58:53.500 235 12624.83 76.28 54590.97 88888.00 2015-08-23 00:58:53.625 235 12624.80 76.25 54591.00 88888.00 2015-08-23 00:58:53.750 235 12624.77 76.28 54591.03 88888.00 2015-08-23 00:58:53.875 235 12624.85 76.35 54591.03 88888.00 2015-08-23 00:58:54.000 235 12624.88 76.35 54591.05 88888.00 2015-08-23 00:58:54.125 235 12624.90 76.33 54591.05 88888.00 2015-08-23 00:58:54.250 235 12624.85 76.28 54591.05 88888.00 2015-08-23 00:58:54.375 235 12624.88 76.30 54591.05 88888.00 2015-08-23 00:58:54.500 235 12624.92 76.30 54591.03 88888.00 2015-08-23 00:58:54.625 235 12624.95 76.33 54591.03 88888.00 2015-08-23 00:58:54.750 235 12624.90 76.30 54591.03 88888.00 2015-08-23 00:58:54.875 235 12624.90 76.28 54591.03 88888.00 2015-08-23 00:58:55.000 235 12624.95 76.25 54591.00 88888.00 2015-08-23 00:58:55.125 235 12624.92 76.28 54591.03 88888.00 2015-08-23 00:58:55.250 235 12624.88 76.33 54591.05 88888.00 2015-08-23 00:58:55.375 235 12624.90 76.33 54591.03 88888.00 2015-08-23 00:58:55.500 235 12624.92 76.35 54591.07 88888.00 2015-08-23 00:58:55.625 235 12624.92 76.30 54591.03 88888.00 2015-08-23 00:58:55.750 235 12624.90 76.30 54591.03 88888.00 2015-08-23 00:58:55.875 235 12624.88 76.33 54591.05 88888.00 2015-08-23 00:58:56.000 235 12624.90 76.33 54591.05 88888.00 2015-08-23 00:58:56.125 235 12624.92 76.28 54591.03 88888.00 2015-08-23 00:58:56.250 235 12625.00 76.30 54591.03 88888.00 2015-08-23 00:58:56.375 235 12625.05 76.35 54591.05 88888.00 2015-08-23 00:58:56.500 235 12625.05 76.30 54591.00 88888.00 2015-08-23 00:58:56.625 235 12625.00 76.28 54591.03 88888.00 2015-08-23 00:58:56.750 235 12625.00 76.28 54591.05 88888.00 2015-08-23 00:58:56.875 235 12624.95 76.33 54591.07 88888.00 2015-08-23 00:58:57.000 235 12624.98 76.33 54591.03 88888.00 2015-08-23 00:58:57.125 235 12624.95 76.30 54591.00 88888.00 2015-08-23 00:58:57.250 235 12624.95 76.30 54591.03 88888.00 2015-08-23 00:58:57.375 235 12624.98 76.28 54591.03 88888.00 2015-08-23 00:58:57.500 235 12624.98 76.30 54591.00 88888.00 2015-08-23 00:58:57.625 235 12624.98 76.28 54591.00 88888.00 2015-08-23 00:58:57.750 235 12624.98 76.30 54591.00 88888.00 2015-08-23 00:58:57.875 235 12625.00 76.30 54590.97 88888.00 2015-08-23 00:58:58.000 235 12625.05 76.30 54590.97 88888.00 2015-08-23 00:58:58.125 235 12625.12 76.30 54591.00 88888.00 2015-08-23 00:58:58.250 235 12625.10 76.30 54591.03 88888.00 2015-08-23 00:58:58.375 235 12625.05 76.33 54590.97 88888.00 2015-08-23 00:58:58.500 235 12624.95 76.25 54590.95 88888.00 2015-08-23 00:58:58.625 235 12624.92 76.28 54590.95 88888.00 2015-08-23 00:58:58.750 235 12624.98 76.33 54590.95 88888.00 2015-08-23 00:58:58.875 235 12625.02 76.33 54590.95 88888.00 2015-08-23 00:58:59.000 235 12625.00 76.30 54590.95 88888.00 2015-08-23 00:58:59.125 235 12625.00 76.30 54590.95 88888.00 2015-08-23 00:58:59.250 235 12625.05 76.30 54590.97 88888.00 2015-08-23 00:58:59.375 235 12625.08 76.33 54590.97 88888.00 2015-08-23 00:58:59.500 235 12625.02 76.33 54590.95 88888.00 2015-08-23 00:58:59.625 235 12625.00 76.35 54590.95 88888.00 2015-08-23 00:58:59.750 235 12625.05 76.35 54590.97 88888.00 2015-08-23 00:58:59.875 235 12625.02 76.30 54591.00 88888.00 2015-08-23 00:59:00.000 235 12625.08 76.33 54591.03 88888.00 2015-08-23 00:59:00.125 235 12625.15 76.35 54591.03 88888.00 2015-08-23 00:59:00.250 235 12625.12 76.38 54591.03 88888.00 2015-08-23 00:59:00.375 235 12625.10 76.35 54591.00 88888.00 2015-08-23 00:59:00.500 235 12625.10 76.33 54591.00 88888.00 2015-08-23 00:59:00.625 235 12625.12 76.38 54590.97 88888.00 2015-08-23 00:59:00.750 235 12625.17 76.35 54590.97 88888.00 2015-08-23 00:59:00.875 235 12625.23 76.40 54590.97 88888.00 2015-08-23 00:59:01.000 235 12625.20 76.42 54591.00 88888.00 2015-08-23 00:59:01.125 235 12625.15 76.40 54591.00 88888.00 2015-08-23 00:59:01.250 235 12625.12 76.40 54590.97 88888.00 2015-08-23 00:59:01.375 235 12625.17 76.45 54590.97 88888.00 2015-08-23 00:59:01.500 235 12625.12 76.42 54590.97 88888.00 2015-08-23 00:59:01.625 235 12625.08 76.40 54591.00 88888.00 2015-08-23 00:59:01.750 235 12625.08 76.42 54591.00 88888.00 2015-08-23 00:59:01.875 235 12625.05 76.40 54590.95 88888.00 2015-08-23 00:59:02.000 235 12625.10 76.40 54590.95 88888.00 2015-08-23 00:59:02.125 235 12625.12 76.42 54590.97 88888.00 2015-08-23 00:59:02.250 235 12625.10 76.45 54591.03 88888.00 2015-08-23 00:59:02.375 235 12625.15 76.45 54591.03 88888.00 2015-08-23 00:59:02.500 235 12625.17 76.45 54591.00 88888.00 2015-08-23 00:59:02.625 235 12625.15 76.42 54591.00 88888.00 2015-08-23 00:59:02.750 235 12625.15 76.40 54590.95 88888.00 2015-08-23 00:59:02.875 235 12625.15 76.38 54590.95 88888.00 2015-08-23 00:59:03.000 235 12625.10 76.40 54590.97 88888.00 2015-08-23 00:59:03.125 235 12625.12 76.45 54591.00 88888.00 2015-08-23 00:59:03.250 235 12625.12 76.42 54591.03 88888.00 2015-08-23 00:59:03.375 235 12625.12 76.42 54591.00 88888.00 2015-08-23 00:59:03.500 235 12625.12 76.42 54591.03 88888.00 2015-08-23 00:59:03.625 235 12625.12 76.45 54591.00 88888.00 2015-08-23 00:59:03.750 235 12625.10 76.42 54590.97 88888.00 2015-08-23 00:59:03.875 235 12625.17 76.42 54591.03 88888.00 2015-08-23 00:59:04.000 235 12625.23 76.42 54591.03 88888.00 2015-08-23 00:59:04.125 235 12625.15 76.45 54591.00 88888.00 2015-08-23 00:59:04.250 235 12625.10 76.45 54591.00 88888.00 2015-08-23 00:59:04.375 235 12625.15 76.47 54590.97 88888.00 2015-08-23 00:59:04.500 235 12625.08 76.45 54591.00 88888.00 2015-08-23 00:59:04.625 235 12625.10 76.45 54590.97 88888.00 2015-08-23 00:59:04.750 235 12625.20 76.45 54590.97 88888.00 2015-08-23 00:59:04.875 235 12625.20 76.47 54590.97 88888.00 2015-08-23 00:59:05.000 235 12625.23 76.50 54590.97 88888.00 2015-08-23 00:59:05.125 235 12625.27 76.53 54590.95 88888.00 2015-08-23 00:59:05.250 235 12625.30 76.50 54590.95 88888.00 2015-08-23 00:59:05.375 235 12625.30 76.53 54590.97 88888.00 2015-08-23 00:59:05.500 235 12625.33 76.50 54590.97 88888.00 2015-08-23 00:59:05.625 235 12625.33 76.50 54590.93 88888.00 2015-08-23 00:59:05.750 235 12625.30 76.50 54590.95 88888.00 2015-08-23 00:59:05.875 235 12625.30 76.53 54590.93 88888.00 2015-08-23 00:59:06.000 235 12625.25 76.55 54590.93 88888.00 2015-08-23 00:59:06.125 235 12625.23 76.58 54590.97 88888.00 2015-08-23 00:59:06.250 235 12625.15 76.58 54591.00 88888.00 2015-08-23 00:59:06.375 235 12625.17 76.58 54591.03 88888.00 2015-08-23 00:59:06.500 235 12625.17 76.60 54590.97 88888.00 2015-08-23 00:59:06.625 235 12625.23 76.58 54590.97 88888.00 2015-08-23 00:59:06.750 235 12625.23 76.53 54590.95 88888.00 2015-08-23 00:59:06.875 235 12625.20 76.53 54590.95 88888.00 2015-08-23 00:59:07.000 235 12625.25 76.58 54590.95 88888.00 2015-08-23 00:59:07.125 235 12625.33 76.60 54590.95 88888.00 2015-08-23 00:59:07.250 235 12625.27 76.55 54591.00 88888.00 2015-08-23 00:59:07.375 235 12625.23 76.58 54591.00 88888.00 2015-08-23 00:59:07.500 235 12625.27 76.60 54591.00 88888.00 2015-08-23 00:59:07.625 235 12625.30 76.60 54591.03 88888.00 2015-08-23 00:59:07.750 235 12625.25 76.60 54591.00 88888.00 2015-08-23 00:59:07.875 235 12625.23 76.60 54590.97 88888.00 2015-08-23 00:59:08.000 235 12625.25 76.60 54590.95 88888.00 2015-08-23 00:59:08.125 235 12625.25 76.62 54590.97 88888.00 2015-08-23 00:59:08.250 235 12625.30 76.60 54591.00 88888.00 2015-08-23 00:59:08.375 235 12625.35 76.62 54591.00 88888.00 2015-08-23 00:59:08.500 235 12625.30 76.65 54591.03 88888.00 2015-08-23 00:59:08.625 235 12625.30 76.67 54591.03 88888.00 2015-08-23 00:59:08.750 235 12625.27 76.67 54591.05 88888.00 2015-08-23 00:59:08.875 235 12625.27 76.65 54591.05 88888.00 2015-08-23 00:59:09.000 235 12625.23 76.62 54591.03 88888.00 2015-08-23 00:59:09.125 235 12625.25 76.58 54591.00 88888.00 2015-08-23 00:59:09.250 235 12625.23 76.62 54591.00 88888.00 2015-08-23 00:59:09.375 235 12625.30 76.62 54591.03 88888.00 2015-08-23 00:59:09.500 235 12625.30 76.65 54591.00 88888.00 2015-08-23 00:59:09.625 235 12625.30 76.62 54590.97 88888.00 2015-08-23 00:59:09.750 235 12625.33 76.60 54591.00 88888.00 2015-08-23 00:59:09.875 235 12625.27 76.60 54590.97 88888.00 2015-08-23 00:59:10.000 235 12625.25 76.60 54590.97 88888.00 2015-08-23 00:59:10.125 235 12625.23 76.60 54591.00 88888.00 2015-08-23 00:59:10.250 235 12625.20 76.62 54591.00 88888.00 2015-08-23 00:59:10.375 235 12625.25 76.62 54590.97 88888.00 2015-08-23 00:59:10.500 235 12625.25 76.58 54590.95 88888.00 2015-08-23 00:59:10.625 235 12625.27 76.62 54590.97 88888.00 2015-08-23 00:59:10.750 235 12625.33 76.65 54590.95 88888.00 2015-08-23 00:59:10.875 235 12625.35 76.65 54590.95 88888.00 2015-08-23 00:59:11.000 235 12625.38 76.67 54590.97 88888.00 2015-08-23 00:59:11.125 235 12625.38 76.65 54590.97 88888.00 2015-08-23 00:59:11.250 235 12625.33 76.58 54590.95 88888.00 2015-08-23 00:59:11.375 235 12625.33 76.62 54590.95 88888.00 2015-08-23 00:59:11.500 235 12625.33 76.65 54590.95 88888.00 2015-08-23 00:59:11.625 235 12625.30 76.65 54590.97 88888.00 2015-08-23 00:59:11.750 235 12625.23 76.65 54590.97 88888.00 2015-08-23 00:59:11.875 235 12625.23 76.67 54591.03 88888.00 2015-08-23 00:59:12.000 235 12625.25 76.65 54591.03 88888.00 2015-08-23 00:59:12.125 235 12625.30 76.65 54590.97 88888.00 2015-08-23 00:59:12.250 235 12625.30 76.62 54590.97 88888.00 2015-08-23 00:59:12.375 235 12625.33 76.67 54590.95 88888.00 2015-08-23 00:59:12.500 235 12625.33 76.67 54591.00 88888.00 2015-08-23 00:59:12.625 235 12625.27 76.67 54591.03 88888.00 2015-08-23 00:59:12.750 235 12625.25 76.70 54591.00 88888.00 2015-08-23 00:59:12.875 235 12625.25 76.67 54590.97 88888.00 2015-08-23 00:59:13.000 235 12625.27 76.65 54590.97 88888.00 2015-08-23 00:59:13.125 235 12625.25 76.67 54590.95 88888.00 2015-08-23 00:59:13.250 235 12625.27 76.67 54590.95 88888.00 2015-08-23 00:59:13.375 235 12625.35 76.67 54590.95 88888.00 2015-08-23 00:59:13.500 235 12625.42 76.70 54590.97 88888.00 2015-08-23 00:59:13.625 235 12625.40 76.70 54590.95 88888.00 2015-08-23 00:59:13.750 235 12625.48 76.70 54590.95 88888.00 2015-08-23 00:59:13.875 235 12625.48 76.70 54590.97 88888.00 2015-08-23 00:59:14.000 235 12625.45 76.70 54590.95 88888.00 2015-08-23 00:59:14.125 235 12625.45 76.70 54590.97 88888.00 2015-08-23 00:59:14.250 235 12625.42 76.67 54590.95 88888.00 2015-08-23 00:59:14.375 235 12625.45 76.72 54590.97 88888.00 2015-08-23 00:59:14.500 235 12625.42 76.72 54590.97 88888.00 2015-08-23 00:59:14.625 235 12625.45 76.72 54590.97 88888.00 2015-08-23 00:59:14.750 235 12625.48 76.72 54591.00 88888.00 2015-08-23 00:59:14.875 235 12625.48 76.78 54590.97 88888.00 2015-08-23 00:59:15.000 235 12625.40 76.72 54590.97 88888.00 2015-08-23 00:59:15.125 235 12625.38 76.72 54591.00 88888.00 2015-08-23 00:59:15.250 235 12625.40 76.72 54591.03 88888.00 2015-08-23 00:59:15.375 235 12625.38 76.72 54591.05 88888.00 2015-08-23 00:59:15.500 235 12625.38 76.75 54591.05 88888.00 2015-08-23 00:59:15.625 235 12625.38 76.75 54591.00 88888.00 2015-08-23 00:59:15.750 235 12625.42 76.75 54590.97 88888.00 2015-08-23 00:59:15.875 235 12625.45 76.78 54590.97 88888.00 2015-08-23 00:59:16.000 235 12625.45 76.78 54591.00 88888.00 2015-08-23 00:59:16.125 235 12625.40 76.78 54591.03 88888.00 2015-08-23 00:59:16.250 235 12625.27 76.72 54590.97 88888.00 2015-08-23 00:59:16.375 235 12625.27 76.75 54590.95 88888.00 2015-08-23 00:59:16.500 235 12625.33 76.78 54590.97 88888.00 2015-08-23 00:59:16.625 235 12625.40 76.78 54590.97 88888.00 2015-08-23 00:59:16.750 235 12625.45 76.80 54590.95 88888.00 2015-08-23 00:59:16.875 235 12625.40 76.78 54590.95 88888.00 2015-08-23 00:59:17.000 235 12625.40 76.78 54590.95 88888.00 2015-08-23 00:59:17.125 235 12625.38 76.78 54590.97 88888.00 2015-08-23 00:59:17.250 235 12625.42 76.78 54591.00 88888.00 2015-08-23 00:59:17.375 235 12625.48 76.80 54591.00 88888.00 2015-08-23 00:59:17.500 235 12625.42 76.83 54590.97 88888.00 2015-08-23 00:59:17.625 235 12625.40 76.80 54590.97 88888.00 2015-08-23 00:59:17.750 235 12625.42 76.80 54591.00 88888.00 2015-08-23 00:59:17.875 235 12625.45 76.80 54590.97 88888.00 2015-08-23 00:59:18.000 235 12625.40 76.78 54590.97 88888.00 2015-08-23 00:59:18.125 235 12625.40 76.75 54591.00 88888.00 2015-08-23 00:59:18.250 235 12625.35 76.78 54591.03 88888.00 2015-08-23 00:59:18.375 235 12625.40 76.80 54591.00 88888.00 2015-08-23 00:59:18.500 235 12625.40 76.80 54590.97 88888.00 2015-08-23 00:59:18.625 235 12625.45 76.78 54590.97 88888.00 2015-08-23 00:59:18.750 235 12625.42 76.80 54590.97 88888.00 2015-08-23 00:59:18.875 235 12625.38 76.83 54590.97 88888.00 2015-08-23 00:59:19.000 235 12625.38 76.83 54591.00 88888.00 2015-08-23 00:59:19.125 235 12625.40 76.80 54591.00 88888.00 2015-08-23 00:59:19.250 235 12625.45 76.83 54591.03 88888.00 2015-08-23 00:59:19.375 235 12625.52 76.85 54591.00 88888.00 2015-08-23 00:59:19.500 235 12625.52 76.85 54591.03 88888.00 2015-08-23 00:59:19.625 235 12625.50 76.88 54591.03 88888.00 2015-08-23 00:59:19.750 235 12625.50 76.88 54591.00 88888.00 2015-08-23 00:59:19.875 235 12625.55 76.88 54590.97 88888.00 2015-08-23 00:59:20.000 235 12625.60 76.88 54591.03 88888.00 2015-08-23 00:59:20.125 235 12625.58 76.85 54591.05 88888.00 2015-08-23 00:59:20.250 235 12625.52 76.80 54591.07 88888.00 2015-08-23 00:59:20.375 235 12625.55 76.85 54591.05 88888.00 2015-08-23 00:59:20.500 235 12625.58 76.90 54591.05 88888.00 2015-08-23 00:59:20.625 235 12625.55 76.90 54591.03 88888.00 2015-08-23 00:59:20.750 235 12625.55 76.88 54591.03 88888.00 2015-08-23 00:59:20.875 235 12625.58 76.85 54591.03 88888.00 2015-08-23 00:59:21.000 235 12625.58 76.88 54591.03 88888.00 2015-08-23 00:59:21.125 235 12625.55 76.85 54591.05 88888.00 2015-08-23 00:59:21.250 235 12625.55 76.88 54591.07 88888.00 2015-08-23 00:59:21.375 235 12625.58 76.88 54591.05 88888.00 2015-08-23 00:59:21.500 235 12625.52 76.85 54591.00 88888.00 2015-08-23 00:59:21.625 235 12625.52 76.85 54591.03 88888.00 2015-08-23 00:59:21.750 235 12625.52 76.88 54591.00 88888.00 2015-08-23 00:59:21.875 235 12625.50 76.83 54590.97 88888.00 2015-08-23 00:59:22.000 235 12625.50 76.83 54590.93 88888.00 2015-08-23 00:59:22.125 235 12625.52 76.88 54590.95 88888.00 2015-08-23 00:59:22.250 235 12625.60 76.90 54591.03 88888.00 2015-08-23 00:59:22.375 235 12625.62 76.90 54590.97 88888.00 2015-08-23 00:59:22.500 235 12625.60 76.88 54590.97 88888.00 2015-08-23 00:59:22.625 235 12625.58 76.88 54590.97 88888.00 2015-08-23 00:59:22.750 235 12625.52 76.85 54591.00 88888.00 2015-08-23 00:59:22.875 235 12625.50 76.88 54591.03 88888.00 2015-08-23 00:59:23.000 235 12625.58 76.85 54591.03 88888.00 2015-08-23 00:59:23.125 235 12625.60 76.90 54591.03 88888.00 2015-08-23 00:59:23.250 235 12625.58 76.90 54591.03 88888.00 2015-08-23 00:59:23.375 235 12625.55 76.90 54591.00 88888.00 2015-08-23 00:59:23.500 235 12625.50 76.85 54591.03 88888.00 2015-08-23 00:59:23.625 235 12625.52 76.90 54591.03 88888.00 2015-08-23 00:59:23.750 235 12625.52 76.90 54591.03 88888.00 2015-08-23 00:59:23.875 235 12625.52 76.90 54591.03 88888.00 2015-08-23 00:59:24.000 235 12625.50 76.90 54591.03 88888.00 2015-08-23 00:59:24.125 235 12625.48 76.90 54591.05 88888.00 2015-08-23 00:59:24.250 235 12625.48 76.90 54591.07 88888.00 2015-08-23 00:59:24.375 235 12625.48 76.92 54591.10 88888.00 2015-08-23 00:59:24.500 235 12625.48 76.90 54591.07 88888.00 2015-08-23 00:59:24.625 235 12625.40 76.90 54591.07 88888.00 2015-08-23 00:59:24.750 235 12625.38 76.92 54591.07 88888.00 2015-08-23 00:59:24.875 235 12625.33 76.95 54591.07 88888.00 2015-08-23 00:59:25.000 235 12625.30 76.95 54591.05 88888.00 2015-08-23 00:59:25.125 235 12625.38 77.00 54591.10 88888.00 2015-08-23 00:59:25.250 235 12625.38 76.97 54591.07 88888.00 2015-08-23 00:59:25.375 235 12625.33 76.92 54591.07 88888.00 2015-08-23 00:59:25.500 235 12625.38 76.90 54591.05 88888.00 2015-08-23 00:59:25.625 235 12625.40 76.92 54591.07 88888.00 2015-08-23 00:59:25.750 235 12625.40 76.92 54591.07 88888.00 2015-08-23 00:59:25.875 235 12625.48 76.92 54591.05 88888.00 2015-08-23 00:59:26.000 235 12625.48 76.92 54591.07 88888.00 2015-08-23 00:59:26.125 235 12625.35 76.92 54591.10 88888.00 2015-08-23 00:59:26.250 235 12625.27 76.90 54591.07 88888.00 2015-08-23 00:59:26.375 235 12625.30 76.92 54591.03 88888.00 2015-08-23 00:59:26.500 235 12625.35 76.95 54591.03 88888.00 2015-08-23 00:59:26.625 235 12625.38 76.90 54591.05 88888.00 2015-08-23 00:59:26.750 235 12625.38 76.90 54591.07 88888.00 2015-08-23 00:59:26.875 235 12625.40 76.95 54591.07 88888.00 2015-08-23 00:59:27.000 235 12625.38 76.95 54591.07 88888.00 2015-08-23 00:59:27.125 235 12625.38 76.97 54591.10 88888.00 2015-08-23 00:59:27.250 235 12625.35 76.97 54591.10 88888.00 2015-08-23 00:59:27.375 235 12625.35 77.00 54591.10 88888.00 2015-08-23 00:59:27.500 235 12625.35 76.97 54591.05 88888.00 2015-08-23 00:59:27.625 235 12625.30 76.95 54591.03 88888.00 2015-08-23 00:59:27.750 235 12625.30 76.97 54591.07 88888.00 2015-08-23 00:59:27.875 235 12625.30 76.97 54591.10 88888.00 2015-08-23 00:59:28.000 235 12625.30 76.95 54591.07 88888.00 2015-08-23 00:59:28.125 235 12625.33 76.95 54591.03 88888.00 2015-08-23 00:59:28.250 235 12625.33 76.92 54591.07 88888.00 2015-08-23 00:59:28.375 235 12625.33 76.97 54591.10 88888.00 2015-08-23 00:59:28.500 235 12625.38 77.00 54591.07 88888.00 2015-08-23 00:59:28.625 235 12625.35 77.00 54591.05 88888.00 2015-08-23 00:59:28.750 235 12625.38 77.00 54591.05 88888.00 2015-08-23 00:59:28.875 235 12625.33 76.97 54591.07 88888.00 2015-08-23 00:59:29.000 235 12625.25 77.00 54591.07 88888.00 2015-08-23 00:59:29.125 235 12625.27 77.03 54591.07 88888.00 2015-08-23 00:59:29.250 235 12625.25 77.03 54591.10 88888.00 2015-08-23 00:59:29.375 235 12625.27 77.03 54591.05 88888.00 2015-08-23 00:59:29.500 235 12625.35 77.05 54591.07 88888.00 2015-08-23 00:59:29.625 235 12625.35 77.05 54591.07 88888.00 2015-08-23 00:59:29.750 235 12625.30 77.05 54591.12 88888.00 2015-08-23 00:59:29.875 235 12625.27 77.08 54591.15 88888.00 2015-08-23 00:59:30.000 235 12625.27 77.05 54591.10 88888.00 2015-08-23 00:59:30.125 235 12625.27 77.05 54591.12 88888.00 2015-08-23 00:59:30.250 235 12625.23 77.05 54591.12 88888.00 2015-08-23 00:59:30.375 235 12625.30 77.08 54591.12 88888.00 2015-08-23 00:59:30.500 235 12625.33 77.08 54591.15 88888.00 2015-08-23 00:59:30.625 235 12625.33 77.05 54591.15 88888.00 2015-08-23 00:59:30.750 235 12625.30 77.08 54591.10 88888.00 2015-08-23 00:59:30.875 235 12625.33 77.08 54591.10 88888.00 2015-08-23 00:59:31.000 235 12625.38 77.05 54591.10 88888.00 2015-08-23 00:59:31.125 235 12625.40 77.08 54591.15 88888.00 2015-08-23 00:59:31.250 235 12625.40 77.08 54591.15 88888.00 2015-08-23 00:59:31.375 235 12625.42 77.12 54591.12 88888.00 2015-08-23 00:59:31.500 235 12625.38 77.08 54591.12 88888.00 2015-08-23 00:59:31.625 235 12625.35 77.08 54591.10 88888.00 2015-08-23 00:59:31.750 235 12625.33 77.08 54591.12 88888.00 2015-08-23 00:59:31.875 235 12625.33 77.12 54591.12 88888.00 2015-08-23 00:59:32.000 235 12625.33 77.12 54591.10 88888.00 2015-08-23 00:59:32.125 235 12625.35 77.12 54591.12 88888.00 2015-08-23 00:59:32.250 235 12625.35 77.10 54591.15 88888.00 2015-08-23 00:59:32.375 235 12625.35 77.12 54591.15 88888.00 2015-08-23 00:59:32.500 235 12625.30 77.15 54591.15 88888.00 2015-08-23 00:59:32.625 235 12625.25 77.10 54591.10 88888.00 2015-08-23 00:59:32.750 235 12625.25 77.12 54591.07 88888.00 2015-08-23 00:59:32.875 235 12625.23 77.17 54591.10 88888.00 2015-08-23 00:59:33.000 235 12625.25 77.15 54591.10 88888.00 2015-08-23 00:59:33.125 235 12625.23 77.12 54591.07 88888.00 2015-08-23 00:59:33.250 235 12625.25 77.10 54591.10 88888.00 2015-08-23 00:59:33.375 235 12625.33 77.12 54591.12 88888.00 2015-08-23 00:59:33.500 235 12625.38 77.12 54591.10 88888.00 2015-08-23 00:59:33.625 235 12625.33 77.10 54591.07 88888.00 2015-08-23 00:59:33.750 235 12625.30 77.12 54591.10 88888.00 2015-08-23 00:59:33.875 235 12625.35 77.15 54591.10 88888.00 2015-08-23 00:59:34.000 235 12625.38 77.17 54591.12 88888.00 2015-08-23 00:59:34.125 235 12625.38 77.17 54591.10 88888.00 2015-08-23 00:59:34.250 235 12625.35 77.15 54591.10 88888.00 2015-08-23 00:59:34.375 235 12625.30 77.10 54591.07 88888.00 2015-08-23 00:59:34.500 235 12625.30 77.12 54591.10 88888.00 2015-08-23 00:59:34.625 235 12625.35 77.15 54591.10 88888.00 2015-08-23 00:59:34.750 235 12625.30 77.20 54591.10 88888.00 2015-08-23 00:59:34.875 235 12625.27 77.20 54591.10 88888.00 2015-08-23 00:59:35.000 235 12625.38 77.15 54591.07 88888.00 2015-08-23 00:59:35.125 235 12625.45 77.17 54591.12 88888.00 2015-08-23 00:59:35.250 235 12625.42 77.20 54591.12 88888.00 2015-08-23 00:59:35.375 235 12625.35 77.20 54591.10 88888.00 2015-08-23 00:59:35.500 235 12625.25 77.15 54591.10 88888.00 2015-08-23 00:59:35.625 235 12625.25 77.12 54591.12 88888.00 2015-08-23 00:59:35.750 235 12625.23 77.17 54591.15 88888.00 2015-08-23 00:59:35.875 235 12625.30 77.20 54591.18 88888.00 2015-08-23 00:59:36.000 235 12625.33 77.17 54591.15 88888.00 2015-08-23 00:59:36.125 235 12625.38 77.17 54591.15 88888.00 2015-08-23 00:59:36.250 235 12625.30 77.15 54591.12 88888.00 2015-08-23 00:59:36.375 235 12625.20 77.17 54591.15 88888.00 2015-08-23 00:59:36.500 235 12625.20 77.22 54591.15 88888.00 2015-08-23 00:59:36.625 235 12625.25 77.22 54591.15 88888.00 2015-08-23 00:59:36.750 235 12625.20 77.17 54591.15 88888.00 2015-08-23 00:59:36.875 235 12625.20 77.17 54591.18 88888.00 2015-08-23 00:59:37.000 235 12625.23 77.20 54591.18 88888.00 2015-08-23 00:59:37.125 235 12625.23 77.17 54591.15 88888.00 2015-08-23 00:59:37.250 235 12625.23 77.17 54591.15 88888.00 2015-08-23 00:59:37.375 235 12625.20 77.15 54591.18 88888.00 2015-08-23 00:59:37.500 235 12625.15 77.17 54591.18 88888.00 2015-08-23 00:59:37.625 235 12625.20 77.17 54591.15 88888.00 2015-08-23 00:59:37.750 235 12625.25 77.20 54591.12 88888.00 2015-08-23 00:59:37.875 235 12625.25 77.20 54591.15 88888.00 2015-08-23 00:59:38.000 235 12625.20 77.17 54591.12 88888.00 2015-08-23 00:59:38.125 235 12625.15 77.20 54591.15 88888.00 2015-08-23 00:59:38.250 235 12625.12 77.22 54591.20 88888.00 2015-08-23 00:59:38.375 235 12625.17 77.20 54591.18 88888.00 2015-08-23 00:59:38.500 235 12625.25 77.17 54591.15 88888.00 2015-08-23 00:59:38.625 235 12625.27 77.15 54591.15 88888.00 2015-08-23 00:59:38.750 235 12625.25 77.15 54591.15 88888.00 2015-08-23 00:59:38.875 235 12625.20 77.17 54591.18 88888.00 2015-08-23 00:59:39.000 235 12625.27 77.20 54591.18 88888.00 2015-08-23 00:59:39.125 235 12625.25 77.20 54591.18 88888.00 2015-08-23 00:59:39.250 235 12625.20 77.20 54591.18 88888.00 2015-08-23 00:59:39.375 235 12625.25 77.20 54591.18 88888.00 2015-08-23 00:59:39.500 235 12625.27 77.17 54591.18 88888.00 2015-08-23 00:59:39.625 235 12625.27 77.20 54591.18 88888.00 2015-08-23 00:59:39.750 235 12625.25 77.17 54591.18 88888.00 2015-08-23 00:59:39.875 235 12625.30 77.20 54591.18 88888.00 2015-08-23 00:59:40.000 235 12625.38 77.22 54591.18 88888.00 2015-08-23 00:59:40.125 235 12625.35 77.22 54591.20 88888.00 2015-08-23 00:59:40.250 235 12625.33 77.17 54591.15 88888.00 2015-08-23 00:59:40.375 235 12625.33 77.15 54591.12 88888.00 2015-08-23 00:59:40.500 235 12625.33 77.17 54591.10 88888.00 2015-08-23 00:59:40.625 235 12625.30 77.20 54591.12 88888.00 2015-08-23 00:59:40.750 235 12625.38 77.22 54591.15 88888.00 2015-08-23 00:59:40.875 235 12625.40 77.20 54591.15 88888.00 2015-08-23 00:59:41.000 235 12625.38 77.22 54591.15 88888.00 2015-08-23 00:59:41.125 235 12625.33 77.20 54591.12 88888.00 2015-08-23 00:59:41.250 235 12625.33 77.20 54591.10 88888.00 2015-08-23 00:59:41.375 235 12625.38 77.25 54591.10 88888.00 2015-08-23 00:59:41.500 235 12625.35 77.25 54591.15 88888.00 2015-08-23 00:59:41.625 235 12625.33 77.28 54591.18 88888.00 2015-08-23 00:59:41.750 235 12625.35 77.25 54591.18 88888.00 2015-08-23 00:59:41.875 235 12625.33 77.20 54591.20 88888.00 2015-08-23 00:59:42.000 235 12625.33 77.22 54591.20 88888.00 2015-08-23 00:59:42.125 235 12625.35 77.25 54591.22 88888.00 2015-08-23 00:59:42.250 235 12625.35 77.25 54591.22 88888.00 2015-08-23 00:59:42.375 235 12625.35 77.22 54591.22 88888.00 2015-08-23 00:59:42.500 235 12625.33 77.25 54591.25 88888.00 2015-08-23 00:59:42.625 235 12625.27 77.25 54591.22 88888.00 2015-08-23 00:59:42.750 235 12625.25 77.25 54591.18 88888.00 2015-08-23 00:59:42.875 235 12625.30 77.25 54591.20 88888.00 2015-08-23 00:59:43.000 235 12625.35 77.25 54591.22 88888.00 2015-08-23 00:59:43.125 235 12625.33 77.25 54591.25 88888.00 2015-08-23 00:59:43.250 235 12625.30 77.25 54591.25 88888.00 2015-08-23 00:59:43.375 235 12625.30 77.28 54591.22 88888.00 2015-08-23 00:59:43.500 235 12625.30 77.25 54591.20 88888.00 2015-08-23 00:59:43.625 235 12625.30 77.28 54591.20 88888.00 2015-08-23 00:59:43.750 235 12625.30 77.30 54591.20 88888.00 2015-08-23 00:59:43.875 235 12625.33 77.28 54591.22 88888.00 2015-08-23 00:59:44.000 235 12625.27 77.28 54591.22 88888.00 2015-08-23 00:59:44.125 235 12625.27 77.25 54591.22 88888.00 2015-08-23 00:59:44.250 235 12625.25 77.28 54591.22 88888.00 2015-08-23 00:59:44.375 235 12625.30 77.28 54591.25 88888.00 2015-08-23 00:59:44.500 235 12625.27 77.25 54591.25 88888.00 2015-08-23 00:59:44.625 235 12625.30 77.25 54591.25 88888.00 2015-08-23 00:59:44.750 235 12625.33 77.25 54591.25 88888.00 2015-08-23 00:59:44.875 235 12625.25 77.28 54591.22 88888.00 2015-08-23 00:59:45.000 235 12625.20 77.20 54591.20 88888.00 2015-08-23 00:59:45.125 235 12625.23 77.17 54591.20 88888.00 2015-08-23 00:59:45.250 235 12625.25 77.20 54591.25 88888.00 2015-08-23 00:59:45.375 235 12625.17 77.22 54591.25 88888.00 2015-08-23 00:59:45.500 235 12625.15 77.20 54591.22 88888.00 2015-08-23 00:59:45.625 235 12625.15 77.22 54591.22 88888.00 2015-08-23 00:59:45.750 235 12625.15 77.25 54591.20 88888.00 2015-08-23 00:59:45.875 235 12625.17 77.20 54591.20 88888.00 2015-08-23 00:59:46.000 235 12625.20 77.20 54591.22 88888.00 2015-08-23 00:59:46.125 235 12625.25 77.20 54591.22 88888.00 2015-08-23 00:59:46.250 235 12625.20 77.22 54591.20 88888.00 2015-08-23 00:59:46.375 235 12625.23 77.20 54591.20 88888.00 2015-08-23 00:59:46.500 235 12625.20 77.17 54591.20 88888.00 2015-08-23 00:59:46.625 235 12625.15 77.15 54591.22 88888.00 2015-08-23 00:59:46.750 235 12625.20 77.20 54591.25 88888.00 2015-08-23 00:59:46.875 235 12625.20 77.25 54591.28 88888.00 2015-08-23 00:59:47.000 235 12625.17 77.20 54591.22 88888.00 2015-08-23 00:59:47.125 235 12625.15 77.15 54591.20 88888.00 2015-08-23 00:59:47.250 235 12625.17 77.20 54591.20 88888.00 2015-08-23 00:59:47.375 235 12625.23 77.22 54591.22 88888.00 2015-08-23 00:59:47.500 235 12625.23 77.25 54591.22 88888.00 2015-08-23 00:59:47.625 235 12625.20 77.20 54591.22 88888.00 2015-08-23 00:59:47.750 235 12625.25 77.25 54591.25 88888.00 2015-08-23 00:59:47.875 235 12625.25 77.22 54591.22 88888.00 2015-08-23 00:59:48.000 235 12625.23 77.20 54591.25 88888.00 2015-08-23 00:59:48.125 235 12625.17 77.20 54591.22 88888.00 2015-08-23 00:59:48.250 235 12625.15 77.17 54591.25 88888.00 2015-08-23 00:59:48.375 235 12625.17 77.17 54591.25 88888.00 2015-08-23 00:59:48.500 235 12625.15 77.17 54591.25 88888.00 2015-08-23 00:59:48.625 235 12625.08 77.17 54591.25 88888.00 2015-08-23 00:59:48.750 235 12625.15 77.20 54591.25 88888.00 2015-08-23 00:59:48.875 235 12625.15 77.20 54591.25 88888.00 2015-08-23 00:59:49.000 235 12625.15 77.17 54591.22 88888.00 2015-08-23 00:59:49.125 235 12625.23 77.17 54591.25 88888.00 2015-08-23 00:59:49.250 235 12625.15 77.22 54591.25 88888.00 2015-08-23 00:59:49.375 235 12625.12 77.17 54591.25 88888.00 2015-08-23 00:59:49.500 235 12625.08 77.17 54591.22 88888.00 2015-08-23 00:59:49.625 235 12625.05 77.15 54591.25 88888.00 2015-08-23 00:59:49.750 235 12625.00 77.15 54591.25 88888.00 2015-08-23 00:59:49.875 235 12625.02 77.20 54591.25 88888.00 2015-08-23 00:59:50.000 235 12625.12 77.17 54591.25 88888.00 2015-08-23 00:59:50.125 235 12625.15 77.15 54591.28 88888.00 2015-08-23 00:59:50.250 235 12625.15 77.22 54591.25 88888.00 2015-08-23 00:59:50.375 235 12625.12 77.22 54591.25 88888.00 2015-08-23 00:59:50.500 235 12625.08 77.20 54591.28 88888.00 2015-08-23 00:59:50.625 235 12625.05 77.20 54591.28 88888.00 2015-08-23 00:59:50.750 235 12625.02 77.20 54591.28 88888.00 2015-08-23 00:59:50.875 235 12625.10 77.17 54591.28 88888.00 2015-08-23 00:59:51.000 235 12625.12 77.20 54591.28 88888.00 2015-08-23 00:59:51.125 235 12625.20 77.22 54591.32 88888.00 2015-08-23 00:59:51.250 235 12625.15 77.25 54591.32 88888.00 2015-08-23 00:59:51.375 235 12625.10 77.22 54591.30 88888.00 2015-08-23 00:59:51.500 235 12625.10 77.22 54591.28 88888.00 2015-08-23 00:59:51.625 235 12625.05 77.17 54591.28 88888.00 2015-08-23 00:59:51.750 235 12625.00 77.17 54591.28 88888.00 2015-08-23 00:59:51.875 235 12625.02 77.15 54591.30 88888.00 2015-08-23 00:59:52.000 235 12625.02 77.15 54591.28 88888.00 2015-08-23 00:59:52.125 235 12625.00 77.15 54591.28 88888.00 2015-08-23 00:59:52.250 235 12624.92 77.12 54591.28 88888.00 2015-08-23 00:59:52.375 235 12624.92 77.15 54591.28 88888.00 2015-08-23 00:59:52.500 235 12624.98 77.22 54591.28 88888.00 2015-08-23 00:59:52.625 235 12624.98 77.20 54591.25 88888.00 2015-08-23 00:59:52.750 235 12624.92 77.15 54591.25 88888.00 2015-08-23 00:59:52.875 235 12624.90 77.17 54591.28 88888.00 2015-08-23 00:59:53.000 235 12624.92 77.20 54591.28 88888.00 2015-08-23 00:59:53.125 235 12624.98 77.20 54591.30 88888.00 2015-08-23 00:59:53.250 235 12624.98 77.17 54591.32 88888.00 2015-08-23 00:59:53.375 235 12624.92 77.15 54591.30 88888.00 2015-08-23 00:59:53.500 235 12624.92 77.20 54591.30 88888.00 2015-08-23 00:59:53.625 235 12624.98 77.17 54591.32 88888.00 2015-08-23 00:59:53.750 235 12624.98 77.17 54591.35 88888.00 2015-08-23 00:59:53.875 235 12625.02 77.20 54591.32 88888.00 2015-08-23 00:59:54.000 235 12624.98 77.20 54591.30 88888.00 2015-08-23 00:59:54.125 235 12624.90 77.17 54591.35 88888.00 2015-08-23 00:59:54.250 235 12624.85 77.17 54591.35 88888.00 2015-08-23 00:59:54.375 235 12624.85 77.17 54591.35 88888.00 2015-08-23 00:59:54.500 235 12624.88 77.22 54591.38 88888.00 2015-08-23 00:59:54.625 235 12624.92 77.25 54591.35 88888.00 2015-08-23 00:59:54.750 235 12624.95 77.22 54591.32 88888.00 2015-08-23 00:59:54.875 235 12624.92 77.20 54591.32 88888.00 2015-08-23 00:59:55.000 235 12624.95 77.20 54591.32 88888.00 2015-08-23 00:59:55.125 235 12624.90 77.20 54591.32 88888.00 2015-08-23 00:59:55.250 235 12624.88 77.22 54591.35 88888.00 2015-08-23 00:59:55.375 235 12624.88 77.22 54591.35 88888.00 2015-08-23 00:59:55.500 235 12624.88 77.20 54591.35 88888.00 2015-08-23 00:59:55.625 235 12624.88 77.22 54591.35 88888.00 2015-08-23 00:59:55.750 235 12624.83 77.25 54591.30 88888.00 2015-08-23 00:59:55.875 235 12624.77 77.25 54591.32 88888.00 2015-08-23 00:59:56.000 235 12624.83 77.25 54591.35 88888.00 2015-08-23 00:59:56.125 235 12624.88 77.25 54591.40 88888.00 2015-08-23 00:59:56.250 235 12624.88 77.22 54591.40 88888.00 2015-08-23 00:59:56.375 235 12624.88 77.22 54591.35 88888.00 2015-08-23 00:59:56.500 235 12624.83 77.25 54591.35 88888.00 2015-08-23 00:59:56.625 235 12624.85 77.25 54591.38 88888.00 2015-08-23 00:59:56.750 235 12624.92 77.30 54591.35 88888.00 2015-08-23 00:59:56.875 235 12624.95 77.28 54591.38 88888.00 2015-08-23 00:59:57.000 235 12624.95 77.28 54591.35 88888.00 2015-08-23 00:59:57.125 235 12624.92 77.28 54591.35 88888.00 2015-08-23 00:59:57.250 235 12624.95 77.28 54591.38 88888.00 2015-08-23 00:59:57.375 235 12625.00 77.25 54591.32 88888.00 2015-08-23 00:59:57.500 235 12625.02 77.25 54591.32 88888.00 2015-08-23 00:59:57.625 235 12624.95 77.25 54591.32 88888.00 2015-08-23 00:59:57.750 235 12624.95 77.28 54591.32 88888.00 2015-08-23 00:59:57.875 235 12624.90 77.28 54591.32 88888.00 2015-08-23 00:59:58.000 235 12624.85 77.22 54591.30 88888.00 2015-08-23 00:59:58.125 235 12624.85 77.25 54591.32 88888.00 2015-08-23 00:59:58.250 235 12624.95 77.28 54591.32 88888.00 2015-08-23 00:59:58.375 235 12624.92 77.28 54591.35 88888.00 2015-08-23 00:59:58.500 235 12624.90 77.25 54591.32 88888.00 2015-08-23 00:59:58.625 235 12624.90 77.28 54591.32 88888.00 2015-08-23 00:59:58.750 235 12624.88 77.30 54591.32 88888.00 2015-08-23 00:59:58.875 235 12624.85 77.28 54591.32 88888.00 2015-08-23 00:59:59.000 235 12624.80 77.28 54591.32 88888.00 2015-08-23 00:59:59.125 235 12624.77 77.25 54591.35 88888.00 2015-08-23 00:59:59.250 235 12624.88 77.25 54591.38 88888.00 2015-08-23 00:59:59.375 235 12624.88 77.25 54591.35 88888.00 2015-08-23 00:59:59.500 235 12624.85 77.22 54591.32 88888.00 2015-08-23 00:59:59.625 235 12624.85 77.25 54591.32 88888.00 2015-08-23 00:59:59.750 235 12624.88 77.25 54591.32 88888.00 2015-08-23 00:59:59.875 235 12624.88 77.30 54591.38 88888.00 2015-08-23 01:00:00.000 235 12624.85 77.30 54591.32 88888.00 2015-08-23 01:00:00.125 235 12624.88 77.28 54591.35 88888.00 2015-08-23 01:00:00.250 235 12624.83 77.28 54591.35 88888.00 2015-08-23 01:00:00.375 235 12624.83 77.28 54591.35 88888.00 2015-08-23 01:00:00.500 235 12624.88 77.30 54591.38 88888.00 2015-08-23 01:00:00.625 235 12624.83 77.33 54591.43 88888.00 2015-08-23 01:00:00.750 235 12624.85 77.35 54591.43 88888.00 2015-08-23 01:00:00.875 235 12624.88 77.35 54591.40 88888.00 2015-08-23 01:00:01.000 235 12624.83 77.30 54591.38 88888.00 2015-08-23 01:00:01.125 235 12624.85 77.33 54591.38 88888.00 2015-08-23 01:00:01.250 235 12624.88 77.35 54591.40 88888.00 2015-08-23 01:00:01.375 235 12624.88 77.35 54591.35 88888.00 2015-08-23 01:00:01.500 235 12624.88 77.38 54591.40 88888.00 2015-08-23 01:00:01.625 235 12624.88 77.35 54591.40 88888.00 2015-08-23 01:00:01.750 235 12624.88 77.33 54591.38 88888.00 2015-08-23 01:00:01.875 235 12624.85 77.33 54591.38 88888.00 2015-08-23 01:00:02.000 235 12624.80 77.30 54591.38 88888.00 2015-08-23 01:00:02.125 235 12624.83 77.30 54591.38 88888.00 2015-08-23 01:00:02.250 235 12624.88 77.30 54591.40 88888.00 2015-08-23 01:00:02.375 235 12624.92 77.33 54591.40 88888.00 2015-08-23 01:00:02.500 235 12624.95 77.35 54591.40 88888.00 2015-08-23 01:00:02.625 235 12624.92 77.35 54591.40 88888.00 2015-08-23 01:00:02.750 235 12624.92 77.33 54591.40 88888.00 2015-08-23 01:00:02.875 235 12624.92 77.33 54591.38 88888.00 2015-08-23 01:00:03.000 235 12624.92 77.38 54591.35 88888.00 2015-08-23 01:00:03.125 235 12624.95 77.35 54591.38 88888.00 2015-08-23 01:00:03.250 235 12624.88 77.38 54591.43 88888.00 2015-08-23 01:00:03.375 235 12624.95 77.35 54591.43 88888.00 2015-08-23 01:00:03.500 235 12624.92 77.38 54591.38 88888.00 2015-08-23 01:00:03.625 235 12624.92 77.40 54591.38 88888.00 2015-08-23 01:00:03.750 235 12624.95 77.38 54591.43 88888.00 2015-08-23 01:00:03.875 235 12624.95 77.38 54591.40 88888.00 2015-08-23 01:00:04.000 235 12624.92 77.35 54591.38 88888.00 2015-08-23 01:00:04.125 235 12624.90 77.33 54591.38 88888.00 2015-08-23 01:00:04.250 235 12624.85 77.30 54591.38 88888.00 2015-08-23 01:00:04.375 235 12624.85 77.30 54591.38 88888.00 2015-08-23 01:00:04.500 235 12624.85 77.38 54591.40 88888.00 2015-08-23 01:00:04.625 235 12624.88 77.38 54591.35 88888.00 2015-08-23 01:00:04.750 235 12624.88 77.40 54591.35 88888.00 2015-08-23 01:00:04.875 235 12624.80 77.40 54591.35 88888.00 2015-08-23 01:00:05.000 235 12624.85 77.40 54591.35 88888.00 2015-08-23 01:00:05.125 235 12624.92 77.35 54591.35 88888.00 2015-08-23 01:00:05.250 235 12624.92 77.38 54591.32 88888.00 2015-08-23 01:00:05.375 235 12624.90 77.38 54591.30 88888.00 2015-08-23 01:00:05.500 235 12624.90 77.35 54591.30 88888.00 2015-08-23 01:00:05.625 235 12624.95 77.42 54591.35 88888.00 2015-08-23 01:00:05.750 235 12624.92 77.45 54591.38 88888.00 2015-08-23 01:00:05.875 235 12624.90 77.42 54591.35 88888.00 2015-08-23 01:00:06.000 235 12624.90 77.40 54591.32 88888.00 2015-08-23 01:00:06.125 235 12624.90 77.40 54591.35 88888.00 2015-08-23 01:00:06.250 235 12624.88 77.40 54591.35 88888.00 2015-08-23 01:00:06.375 235 12624.88 77.40 54591.35 88888.00 2015-08-23 01:00:06.500 235 12624.85 77.42 54591.35 88888.00 2015-08-23 01:00:06.625 235 12624.85 77.42 54591.35 88888.00 2015-08-23 01:00:06.750 235 12624.88 77.45 54591.35 88888.00 2015-08-23 01:00:06.875 235 12624.85 77.45 54591.32 88888.00 2015-08-23 01:00:07.000 235 12624.85 77.40 54591.30 88888.00 2015-08-23 01:00:07.125 235 12624.92 77.42 54591.35 88888.00 2015-08-23 01:00:07.250 235 12624.95 77.45 54591.40 88888.00 2015-08-23 01:00:07.375 235 12624.90 77.47 54591.38 88888.00 2015-08-23 01:00:07.500 235 12624.88 77.45 54591.35 88888.00 2015-08-23 01:00:07.625 235 12624.88 77.45 54591.38 88888.00 2015-08-23 01:00:07.750 235 12624.92 77.47 54591.40 88888.00 2015-08-23 01:00:07.875 235 12624.90 77.53 54591.40 88888.00 2015-08-23 01:00:08.000 235 12624.90 77.53 54591.38 88888.00 2015-08-23 01:00:08.125 235 12624.90 77.47 54591.38 88888.00 2015-08-23 01:00:08.250 235 12624.92 77.45 54591.38 88888.00 2015-08-23 01:00:08.375 235 12625.00 77.47 54591.38 88888.00 2015-08-23 01:00:08.500 235 12624.98 77.45 54591.35 88888.00 2015-08-23 01:00:08.625 235 12624.98 77.45 54591.38 88888.00 2015-08-23 01:00:08.750 235 12624.95 77.47 54591.38 88888.00 2015-08-23 01:00:08.875 235 12624.92 77.47 54591.40 88888.00 2015-08-23 01:00:09.000 235 12624.88 77.50 54591.43 88888.00 2015-08-23 01:00:09.125 235 12624.88 77.50 54591.43 88888.00 2015-08-23 01:00:09.250 235 12624.90 77.45 54591.32 88888.00 2015-08-23 01:00:09.375 235 12624.88 77.45 54591.32 88888.00 2015-08-23 01:00:09.500 235 12624.92 77.50 54591.35 88888.00 2015-08-23 01:00:09.625 235 12624.90 77.47 54591.35 88888.00 2015-08-23 01:00:09.750 235 12624.92 77.47 54591.38 88888.00 2015-08-23 01:00:09.875 235 12624.95 77.45 54591.35 88888.00 2015-08-23 01:00:10.000 235 12624.95 77.42 54591.38 88888.00 2015-08-23 01:00:10.125 235 12624.92 77.45 54591.38 88888.00 2015-08-23 01:00:10.250 235 12624.85 77.47 54591.38 88888.00 2015-08-23 01:00:10.375 235 12624.88 77.45 54591.38 88888.00 2015-08-23 01:00:10.500 235 12624.90 77.47 54591.40 88888.00 2015-08-23 01:00:10.625 235 12624.95 77.42 54591.38 88888.00 2015-08-23 01:00:10.750 235 12624.92 77.45 54591.40 88888.00 2015-08-23 01:00:10.875 235 12624.92 77.42 54591.38 88888.00 2015-08-23 01:00:11.000 235 12624.90 77.47 54591.38 88888.00 2015-08-23 01:00:11.125 235 12624.90 77.47 54591.38 88888.00 2015-08-23 01:00:11.250 235 12624.90 77.47 54591.38 88888.00 2015-08-23 01:00:11.375 235 12624.95 77.50 54591.40 88888.00 2015-08-23 01:00:11.500 235 12624.90 77.50 54591.35 88888.00 2015-08-23 01:00:11.625 235 12624.85 77.47 54591.32 88888.00 2015-08-23 01:00:11.750 235 12624.88 77.50 54591.35 88888.00 2015-08-23 01:00:11.875 235 12624.90 77.53 54591.40 88888.00 2015-08-23 01:00:12.000 235 12624.85 77.58 54591.40 88888.00 2015-08-23 01:00:12.125 235 12624.85 77.58 54591.40 88888.00 2015-08-23 01:00:12.250 235 12624.90 77.50 54591.38 88888.00 2015-08-23 01:00:12.375 235 12624.95 77.47 54591.35 88888.00 2015-08-23 01:00:12.500 235 12624.90 77.50 54591.32 88888.00 2015-08-23 01:00:12.625 235 12624.85 77.55 54591.35 88888.00 2015-08-23 01:00:12.750 235 12624.83 77.55 54591.35 88888.00 2015-08-23 01:00:12.875 235 12624.80 77.58 54591.35 88888.00 2015-08-23 01:00:13.000 235 12624.80 77.58 54591.35 88888.00 2015-08-23 01:00:13.125 235 12624.85 77.58 54591.38 88888.00 2015-08-23 01:00:13.250 235 12624.80 77.58 54591.38 88888.00 2015-08-23 01:00:13.375 235 12624.83 77.58 54591.38 88888.00 2015-08-23 01:00:13.500 235 12624.85 77.58 54591.35 88888.00 2015-08-23 01:00:13.625 235 12624.88 77.58 54591.35 88888.00 2015-08-23 01:00:13.750 235 12624.85 77.58 54591.35 88888.00 2015-08-23 01:00:13.875 235 12624.85 77.58 54591.32 88888.00 2015-08-23 01:00:14.000 235 12624.90 77.58 54591.32 88888.00 2015-08-23 01:00:14.125 235 12624.90 77.58 54591.35 88888.00 2015-08-23 01:00:14.250 235 12624.83 77.55 54591.35 88888.00 2015-08-23 01:00:14.375 235 12624.80 77.58 54591.35 88888.00 2015-08-23 01:00:14.500 235 12624.83 77.58 54591.40 88888.00 2015-08-23 01:00:14.625 235 12624.80 77.58 54591.40 88888.00 2015-08-23 01:00:14.750 235 12624.80 77.58 54591.40 88888.00 2015-08-23 01:00:14.875 235 12624.80 77.58 54591.40 88888.00 2015-08-23 01:00:15.000 235 12624.80 77.60 54591.40 88888.00 2015-08-23 01:00:15.125 235 12624.83 77.62 54591.38 88888.00 2015-08-23 01:00:15.250 235 12624.80 77.60 54591.38 88888.00 2015-08-23 01:00:15.375 235 12624.80 77.58 54591.35 88888.00 2015-08-23 01:00:15.500 235 12624.83 77.58 54591.40 88888.00 2015-08-23 01:00:15.625 235 12624.75 77.60 54591.40 88888.00 2015-08-23 01:00:15.750 235 12624.73 77.58 54591.32 88888.00 2015-08-23 01:00:15.875 235 12624.73 77.58 54591.35 88888.00 2015-08-23 01:00:16.000 235 12624.73 77.60 54591.35 88888.00 2015-08-23 01:00:16.125 235 12624.77 77.62 54591.38 88888.00 2015-08-23 01:00:16.250 235 12624.77 77.58 54591.40 88888.00 2015-08-23 01:00:16.375 235 12624.80 77.60 54591.40 88888.00 2015-08-23 01:00:16.500 235 12624.77 77.62 54591.40 88888.00 2015-08-23 01:00:16.625 235 12624.80 77.62 54591.38 88888.00 2015-08-23 01:00:16.750 235 12624.80 77.60 54591.38 88888.00 2015-08-23 01:00:16.875 235 12624.80 77.60 54591.38 88888.00 2015-08-23 01:00:17.000 235 12624.75 77.60 54591.38 88888.00 2015-08-23 01:00:17.125 235 12624.77 77.65 54591.35 88888.00 2015-08-23 01:00:17.250 235 12624.77 77.65 54591.35 88888.00 2015-08-23 01:00:17.375 235 12624.77 77.62 54591.35 88888.00 2015-08-23 01:00:17.500 235 12624.75 77.65 54591.35 88888.00 2015-08-23 01:00:17.625 235 12624.77 77.65 54591.35 88888.00 2015-08-23 01:00:17.750 235 12624.73 77.62 54591.35 88888.00 2015-08-23 01:00:17.875 235 12624.75 77.65 54591.38 88888.00 2015-08-23 01:00:18.000 235 12624.77 77.67 54591.40 88888.00 2015-08-23 01:00:18.125 235 12624.77 77.65 54591.40 88888.00 2015-08-23 01:00:18.250 235 12624.75 77.67 54591.40 88888.00 2015-08-23 01:00:18.375 235 12624.77 77.70 54591.38 88888.00 2015-08-23 01:00:18.500 235 12624.77 77.67 54591.40 88888.00 2015-08-23 01:00:18.625 235 12624.77 77.65 54591.40 88888.00 2015-08-23 01:00:18.750 235 12624.77 77.65 54591.40 88888.00 2015-08-23 01:00:18.875 235 12624.80 77.70 54591.38 88888.00 2015-08-23 01:00:19.000 235 12624.80 77.70 54591.38 88888.00 2015-08-23 01:00:19.125 235 12624.77 77.67 54591.38 88888.00 2015-08-23 01:00:19.250 235 12624.77 77.65 54591.38 88888.00 2015-08-23 01:00:19.375 235 12624.75 77.65 54591.38 88888.00 2015-08-23 01:00:19.500 235 12624.77 77.67 54591.38 88888.00 2015-08-23 01:00:19.625 235 12624.77 77.67 54591.40 88888.00 2015-08-23 01:00:19.750 235 12624.77 77.67 54591.40 88888.00 2015-08-23 01:00:19.875 235 12624.75 77.70 54591.38 88888.00 2015-08-23 01:00:20.000 235 12624.73 77.67 54591.35 88888.00 2015-08-23 01:00:20.125 235 12624.77 77.70 54591.30 88888.00 2015-08-23 01:00:20.250 235 12624.77 77.67 54591.35 88888.00 2015-08-23 01:00:20.375 235 12624.73 77.67 54591.38 88888.00 2015-08-23 01:00:20.500 235 12624.73 77.70 54591.38 88888.00 2015-08-23 01:00:20.625 235 12624.77 77.72 54591.38 88888.00 2015-08-23 01:00:20.750 235 12624.80 77.72 54591.40 88888.00 2015-08-23 01:00:20.875 235 12624.83 77.72 54591.38 88888.00 2015-08-23 01:00:21.000 235 12624.83 77.75 54591.35 88888.00 2015-08-23 01:00:21.125 235 12624.80 77.72 54591.38 88888.00 2015-08-23 01:00:21.250 235 12624.73 77.72 54591.38 88888.00 2015-08-23 01:00:21.375 235 12624.75 77.72 54591.35 88888.00 2015-08-23 01:00:21.500 235 12624.77 77.75 54591.35 88888.00 2015-08-23 01:00:21.625 235 12624.77 77.75 54591.38 88888.00 2015-08-23 01:00:21.750 235 12624.75 77.72 54591.38 88888.00 2015-08-23 01:00:21.875 235 12624.83 77.75 54591.38 88888.00 2015-08-23 01:00:22.000 235 12624.85 77.72 54591.35 88888.00 2015-08-23 01:00:22.125 235 12624.80 77.72 54591.35 88888.00 2015-08-23 01:00:22.250 235 12624.73 77.72 54591.32 88888.00 2015-08-23 01:00:22.375 235 12624.75 77.78 54591.38 88888.00 2015-08-23 01:00:22.500 235 12624.77 77.75 54591.38 88888.00 2015-08-23 01:00:22.625 235 12624.75 77.72 54591.35 88888.00 2015-08-23 01:00:22.750 235 12624.70 77.70 54591.35 88888.00 2015-08-23 01:00:22.875 235 12624.67 77.70 54591.35 88888.00 2015-08-23 01:00:23.000 235 12624.75 77.72 54591.32 88888.00 2015-08-23 01:00:23.125 235 12624.80 77.72 54591.35 88888.00 2015-08-23 01:00:23.250 235 12624.83 77.72 54591.35 88888.00 2015-08-23 01:00:23.375 235 12624.88 77.78 54591.35 88888.00 2015-08-23 01:00:23.500 235 12624.85 77.78 54591.35 88888.00 2015-08-23 01:00:23.625 235 12624.85 77.80 54591.38 88888.00 2015-08-23 01:00:23.750 235 12624.83 77.78 54591.38 88888.00 2015-08-23 01:00:23.875 235 12624.85 77.78 54591.35 88888.00 2015-08-23 01:00:24.000 235 12624.92 77.80 54591.32 88888.00 2015-08-23 01:00:24.125 235 12624.98 77.80 54591.30 88888.00 2015-08-23 01:00:24.250 235 12624.85 77.78 54591.30 88888.00 2015-08-23 01:00:24.375 235 12624.83 77.80 54591.30 88888.00 2015-08-23 01:00:24.500 235 12624.80 77.80 54591.32 88888.00 2015-08-23 01:00:24.625 235 12624.83 77.78 54591.38 88888.00 2015-08-23 01:00:24.750 235 12624.80 77.78 54591.38 88888.00 2015-08-23 01:00:24.875 235 12624.77 77.80 54591.38 88888.00 2015-08-23 01:00:25.000 235 12624.77 77.78 54591.32 88888.00 2015-08-23 01:00:25.125 235 12624.75 77.78 54591.35 88888.00 2015-08-23 01:00:25.250 235 12624.73 77.80 54591.35 88888.00 2015-08-23 01:00:25.375 235 12624.80 77.75 54591.35 88888.00 2015-08-23 01:00:25.500 235 12624.80 77.72 54591.35 88888.00 2015-08-23 01:00:25.625 235 12624.77 77.78 54591.38 88888.00 2015-08-23 01:00:25.750 235 12624.85 77.80 54591.35 88888.00 2015-08-23 01:00:25.875 235 12624.88 77.78 54591.35 88888.00 2015-08-23 01:00:26.000 235 12624.90 77.75 54591.30 88888.00 2015-08-23 01:00:26.125 235 12624.90 77.78 54591.32 88888.00 2015-08-23 01:00:26.250 235 12624.92 77.78 54591.35 88888.00 2015-08-23 01:00:26.375 235 12624.95 77.80 54591.32 88888.00 2015-08-23 01:00:26.500 235 12624.95 77.80 54591.32 88888.00 2015-08-23 01:00:26.625 235 12624.95 77.75 54591.35 88888.00 2015-08-23 01:00:26.750 235 12625.00 77.80 54591.35 88888.00 2015-08-23 01:00:26.875 235 12624.95 77.78 54591.35 88888.00 2015-08-23 01:00:27.000 235 12624.92 77.72 54591.30 88888.00 2015-08-23 01:00:27.125 235 12624.98 77.72 54591.35 88888.00 2015-08-23 01:00:27.250 235 12624.98 77.75 54591.35 88888.00 2015-08-23 01:00:27.375 235 12624.98 77.72 54591.32 88888.00 2015-08-23 01:00:27.500 235 12624.98 77.70 54591.30 88888.00 2015-08-23 01:00:27.625 235 12624.98 77.75 54591.32 88888.00 2015-08-23 01:00:27.750 235 12624.92 77.78 54591.32 88888.00 2015-08-23 01:00:27.875 235 12624.92 77.75 54591.30 88888.00 2015-08-23 01:00:28.000 235 12624.92 77.72 54591.28 88888.00 2015-08-23 01:00:28.125 235 12624.95 77.75 54591.28 88888.00 2015-08-23 01:00:28.250 235 12625.00 77.70 54591.30 88888.00 2015-08-23 01:00:28.375 235 12624.98 77.70 54591.28 88888.00 2015-08-23 01:00:28.500 235 12625.00 77.75 54591.30 88888.00 2015-08-23 01:00:28.625 235 12624.98 77.75 54591.32 88888.00 2015-08-23 01:00:28.750 235 12625.00 77.78 54591.30 88888.00 2015-08-23 01:00:28.875 235 12625.05 77.78 54591.25 88888.00 2015-08-23 01:00:29.000 235 12625.10 77.72 54591.22 88888.00 2015-08-23 01:00:29.125 235 12625.05 77.70 54591.28 88888.00 2015-08-23 01:00:29.250 235 12625.05 77.75 54591.30 88888.00 2015-08-23 01:00:29.375 235 12625.10 77.80 54591.28 88888.00 2015-08-23 01:00:29.500 235 12625.10 77.72 54591.25 88888.00 2015-08-23 01:00:29.625 235 12625.08 77.70 54591.25 88888.00 2015-08-23 01:00:29.750 235 12625.08 77.70 54591.30 88888.00 2015-08-23 01:00:29.875 235 12625.02 77.72 54591.35 88888.00 2015-08-23 01:00:30.000 235 12624.92 77.72 54591.30 88888.00 2015-08-23 01:00:30.125 235 12624.95 77.72 54591.28 88888.00 2015-08-23 01:00:30.250 235 12624.95 77.72 54591.30 88888.00 2015-08-23 01:00:30.375 235 12624.95 77.78 54591.28 88888.00 2015-08-23 01:00:30.500 235 12624.90 77.75 54591.25 88888.00 2015-08-23 01:00:30.625 235 12624.95 77.75 54591.25 88888.00 2015-08-23 01:00:30.750 235 12624.98 77.72 54591.25 88888.00 2015-08-23 01:00:30.875 235 12625.08 77.70 54591.25 88888.00 2015-08-23 01:00:31.000 235 12625.10 77.75 54591.25 88888.00 2015-08-23 01:00:31.125 235 12625.10 77.75 54591.28 88888.00 2015-08-23 01:00:31.250 235 12625.02 77.72 54591.28 88888.00 2015-08-23 01:00:31.375 235 12625.00 77.70 54591.28 88888.00 2015-08-23 01:00:31.500 235 12625.02 77.70 54591.28 88888.00 2015-08-23 01:00:31.625 235 12625.05 77.72 54591.28 88888.00 2015-08-23 01:00:31.750 235 12625.08 77.72 54591.30 88888.00 2015-08-23 01:00:31.875 235 12625.05 77.75 54591.30 88888.00 2015-08-23 01:00:32.000 235 12625.10 77.75 54591.30 88888.00 2015-08-23 01:00:32.125 235 12625.15 77.75 54591.30 88888.00 2015-08-23 01:00:32.250 235 12625.12 77.75 54591.30 88888.00 2015-08-23 01:00:32.375 235 12625.15 77.78 54591.32 88888.00 2015-08-23 01:00:32.500 235 12625.12 77.75 54591.30 88888.00 2015-08-23 01:00:32.625 235 12625.10 77.78 54591.30 88888.00 2015-08-23 01:00:32.750 235 12625.05 77.78 54591.32 88888.00 2015-08-23 01:00:32.875 235 12625.02 77.75 54591.30 88888.00 2015-08-23 01:00:33.000 235 12625.02 77.75 54591.25 88888.00 2015-08-23 01:00:33.125 235 12625.08 77.75 54591.30 88888.00 2015-08-23 01:00:33.250 235 12625.08 77.72 54591.35 88888.00 2015-08-23 01:00:33.375 235 12625.05 77.75 54591.35 88888.00 2015-08-23 01:00:33.500 235 12625.02 77.70 54591.32 88888.00 2015-08-23 01:00:33.625 235 12625.02 77.70 54591.28 88888.00 2015-08-23 01:00:33.750 235 12625.08 77.70 54591.22 88888.00 2015-08-23 01:00:33.875 235 12625.08 77.75 54591.25 88888.00 2015-08-23 01:00:34.000 235 12625.08 77.72 54591.25 88888.00 2015-08-23 01:00:34.125 235 12625.10 77.72 54591.30 88888.00 2015-08-23 01:00:34.250 235 12625.15 77.70 54591.30 88888.00 2015-08-23 01:00:34.375 235 12625.15 77.67 54591.25 88888.00 2015-08-23 01:00:34.500 235 12625.10 77.70 54591.25 88888.00 2015-08-23 01:00:34.625 235 12625.08 77.72 54591.25 88888.00 2015-08-23 01:00:34.750 235 12625.08 77.75 54591.28 88888.00 2015-08-23 01:00:34.875 235 12625.10 77.70 54591.28 88888.00 2015-08-23 01:00:35.000 235 12625.10 77.65 54591.25 88888.00 2015-08-23 01:00:35.125 235 12625.12 77.67 54591.28 88888.00 2015-08-23 01:00:35.250 235 12625.15 77.67 54591.22 88888.00 2015-08-23 01:00:35.375 235 12625.15 77.67 54591.20 88888.00 2015-08-23 01:00:35.500 235 12625.15 77.67 54591.18 88888.00 2015-08-23 01:00:35.625 235 12625.17 77.67 54591.20 88888.00 2015-08-23 01:00:35.750 235 12625.23 77.67 54591.22 88888.00 2015-08-23 01:00:35.875 235 12625.17 77.72 54591.28 88888.00 2015-08-23 01:00:36.000 235 12625.15 77.72 54591.25 88888.00 2015-08-23 01:00:36.125 235 12625.23 77.70 54591.22 88888.00 2015-08-23 01:00:36.250 235 12625.27 77.72 54591.22 88888.00 2015-08-23 01:00:36.375 235 12625.27 77.70 54591.22 88888.00 2015-08-23 01:00:36.500 235 12625.27 77.70 54591.25 88888.00 2015-08-23 01:00:36.625 235 12625.30 77.72 54591.30 88888.00 2015-08-23 01:00:36.750 235 12625.30 77.75 54591.30 88888.00 2015-08-23 01:00:36.875 235 12625.27 77.72 54591.25 88888.00 2015-08-23 01:00:37.000 235 12625.20 77.72 54591.28 88888.00 2015-08-23 01:00:37.125 235 12625.23 77.72 54591.30 88888.00 2015-08-23 01:00:37.250 235 12625.23 77.72 54591.30 88888.00 2015-08-23 01:00:37.375 235 12625.25 77.70 54591.30 88888.00 2015-08-23 01:00:37.500 235 12625.17 77.67 54591.25 88888.00 2015-08-23 01:00:37.625 235 12625.12 77.65 54591.25 88888.00 2015-08-23 01:00:37.750 235 12625.17 77.67 54591.25 88888.00 2015-08-23 01:00:37.875 235 12625.23 77.67 54591.25 88888.00 2015-08-23 01:00:38.000 235 12625.25 77.65 54591.28 88888.00 2015-08-23 01:00:38.125 235 12625.25 77.65 54591.28 88888.00 2015-08-23 01:00:38.250 235 12625.23 77.67 54591.28 88888.00 2015-08-23 01:00:38.375 235 12625.25 77.75 54591.28 88888.00 2015-08-23 01:00:38.500 235 12625.27 77.70 54591.25 88888.00 2015-08-23 01:00:38.625 235 12625.27 77.70 54591.28 88888.00 2015-08-23 01:00:38.750 235 12625.25 77.67 54591.30 88888.00 2015-08-23 01:00:38.875 235 12625.23 77.67 54591.28 88888.00 2015-08-23 01:00:39.000 235 12625.23 77.67 54591.25 88888.00 2015-08-23 01:00:39.125 235 12625.25 77.70 54591.25 88888.00 2015-08-23 01:00:39.250 235 12625.25 77.72 54591.30 88888.00 2015-08-23 01:00:39.375 235 12625.25 77.70 54591.30 88888.00 2015-08-23 01:00:39.500 235 12625.25 77.67 54591.30 88888.00 2015-08-23 01:00:39.625 235 12625.27 77.67 54591.30 88888.00 2015-08-23 01:00:39.750 235 12625.30 77.65 54591.25 88888.00 2015-08-23 01:00:39.875 235 12625.30 77.67 54591.28 88888.00 2015-08-23 01:00:40.000 235 12625.30 77.70 54591.28 88888.00 2015-08-23 01:00:40.125 235 12625.23 77.70 54591.28 88888.00 2015-08-23 01:00:40.250 235 12625.23 77.67 54591.28 88888.00 2015-08-23 01:00:40.375 235 12625.20 77.70 54591.30 88888.00 2015-08-23 01:00:40.500 235 12625.12 77.70 54591.28 88888.00 2015-08-23 01:00:40.625 235 12625.12 77.65 54591.28 88888.00 2015-08-23 01:00:40.750 235 12625.17 77.67 54591.28 88888.00 2015-08-23 01:00:40.875 235 12625.20 77.70 54591.28 88888.00 2015-08-23 01:00:41.000 235 12625.15 77.70 54591.30 88888.00 2015-08-23 01:00:41.125 235 12625.23 77.67 54591.28 88888.00 2015-08-23 01:00:41.250 235 12625.25 77.62 54591.22 88888.00 2015-08-23 01:00:41.375 235 12625.27 77.67 54591.28 88888.00 2015-08-23 01:00:41.500 235 12625.33 77.67 54591.28 88888.00 2015-08-23 01:00:41.625 235 12625.40 77.70 54591.28 88888.00 2015-08-23 01:00:41.750 235 12625.38 77.72 54591.28 88888.00 2015-08-23 01:00:41.875 235 12625.30 77.70 54591.30 88888.00 2015-08-23 01:00:42.000 235 12625.17 77.67 54591.30 88888.00 2015-08-23 01:00:42.125 235 12625.20 77.67 54591.32 88888.00 2015-08-23 01:00:42.250 235 12625.23 77.67 54591.30 88888.00 2015-08-23 01:00:42.375 235 12625.17 77.67 54591.28 88888.00 2015-08-23 01:00:42.500 235 12625.23 77.70 54591.30 88888.00 2015-08-23 01:00:42.625 235 12625.33 77.70 54591.32 88888.00 2015-08-23 01:00:42.750 235 12625.30 77.67 54591.28 88888.00 2015-08-23 01:00:42.875 235 12625.25 77.70 54591.28 88888.00 2015-08-23 01:00:43.000 235 12625.25 77.70 54591.30 88888.00 2015-08-23 01:00:43.125 235 12625.30 77.67 54591.30 88888.00 2015-08-23 01:00:43.250 235 12625.33 77.67 54591.28 88888.00 2015-08-23 01:00:43.375 235 12625.35 77.70 54591.28 88888.00 2015-08-23 01:00:43.500 235 12625.30 77.70 54591.30 88888.00 2015-08-23 01:00:43.625 235 12625.30 77.70 54591.32 88888.00 2015-08-23 01:00:43.750 235 12625.30 77.65 54591.30 88888.00 2015-08-23 01:00:43.875 235 12625.30 77.62 54591.28 88888.00 2015-08-23 01:00:44.000 235 12625.35 77.67 54591.30 88888.00 2015-08-23 01:00:44.125 235 12625.35 77.70 54591.30 88888.00 2015-08-23 01:00:44.250 235 12625.27 77.67 54591.32 88888.00 2015-08-23 01:00:44.375 235 12625.27 77.67 54591.30 88888.00 2015-08-23 01:00:44.500 235 12625.30 77.70 54591.32 88888.00 2015-08-23 01:00:44.625 235 12625.25 77.72 54591.30 88888.00 2015-08-23 01:00:44.750 235 12625.33 77.70 54591.30 88888.00 2015-08-23 01:00:44.875 235 12625.35 77.67 54591.30 88888.00 2015-08-23 01:00:45.000 235 12625.30 77.65 54591.30 88888.00 2015-08-23 01:00:45.125 235 12625.25 77.67 54591.32 88888.00 2015-08-23 01:00:45.250 235 12625.23 77.67 54591.32 88888.00 2015-08-23 01:00:45.375 235 12625.25 77.67 54591.32 88888.00 2015-08-23 01:00:45.500 235 12625.30 77.67 54591.30 88888.00 2015-08-23 01:00:45.625 235 12625.25 77.65 54591.30 88888.00 2015-08-23 01:00:45.750 235 12625.23 77.62 54591.30 88888.00 2015-08-23 01:00:45.875 235 12625.25 77.60 54591.28 88888.00 2015-08-23 01:00:46.000 235 12625.33 77.62 54591.30 88888.00 2015-08-23 01:00:46.125 235 12625.33 77.65 54591.32 88888.00 2015-08-23 01:00:46.250 235 12625.30 77.62 54591.32 88888.00 2015-08-23 01:00:46.375 235 12625.35 77.62 54591.30 88888.00 2015-08-23 01:00:46.500 235 12625.35 77.62 54591.30 88888.00 2015-08-23 01:00:46.625 235 12625.33 77.65 54591.30 88888.00 2015-08-23 01:00:46.750 235 12625.35 77.70 54591.32 88888.00 2015-08-23 01:00:46.875 235 12625.33 77.65 54591.35 88888.00 2015-08-23 01:00:47.000 235 12625.27 77.62 54591.35 88888.00 2015-08-23 01:00:47.125 235 12625.20 77.62 54591.30 88888.00 2015-08-23 01:00:47.250 235 12625.25 77.62 54591.28 88888.00 2015-08-23 01:00:47.375 235 12625.33 77.62 54591.28 88888.00 2015-08-23 01:00:47.500 235 12625.38 77.65 54591.30 88888.00 2015-08-23 01:00:47.625 235 12625.33 77.65 54591.30 88888.00 2015-08-23 01:00:47.750 235 12625.30 77.65 54591.28 88888.00 2015-08-23 01:00:47.875 235 12625.30 77.65 54591.30 88888.00 2015-08-23 01:00:48.000 235 12625.27 77.62 54591.28 88888.00 2015-08-23 01:00:48.125 235 12625.30 77.62 54591.32 88888.00 2015-08-23 01:00:48.250 235 12625.35 77.65 54591.32 88888.00 2015-08-23 01:00:48.375 235 12625.35 77.62 54591.30 88888.00 2015-08-23 01:00:48.500 235 12625.38 77.62 54591.28 88888.00 2015-08-23 01:00:48.625 235 12625.38 77.62 54591.30 88888.00 2015-08-23 01:00:48.750 235 12625.33 77.62 54591.32 88888.00 2015-08-23 01:00:48.875 235 12625.25 77.62 54591.32 88888.00 2015-08-23 01:00:49.000 235 12625.25 77.65 54591.35 88888.00 2015-08-23 01:00:49.125 235 12625.33 77.62 54591.32 88888.00 2015-08-23 01:00:49.250 235 12625.35 77.60 54591.32 88888.00 2015-08-23 01:00:49.375 235 12625.30 77.58 54591.32 88888.00 2015-08-23 01:00:49.500 235 12625.27 77.58 54591.32 88888.00 2015-08-23 01:00:49.625 235 12625.20 77.62 54591.32 88888.00 2015-08-23 01:00:49.750 235 12625.17 77.65 54591.35 88888.00 2015-08-23 01:00:49.875 235 12625.17 77.65 54591.35 88888.00 2015-08-23 01:00:50.000 235 12625.17 77.60 54591.32 88888.00 2015-08-23 01:00:50.125 235 12625.25 77.62 54591.32 88888.00 2015-08-23 01:00:50.250 235 12625.27 77.60 54591.30 88888.00 2015-08-23 01:00:50.375 235 12625.30 77.60 54591.28 88888.00 2015-08-23 01:00:50.500 235 12625.25 77.60 54591.30 88888.00 2015-08-23 01:00:50.625 235 12625.27 77.62 54591.32 88888.00 2015-08-23 01:00:50.750 235 12625.30 77.62 54591.28 88888.00 2015-08-23 01:00:50.875 235 12625.33 77.58 54591.28 88888.00 2015-08-23 01:00:51.000 235 12625.30 77.58 54591.32 88888.00 2015-08-23 01:00:51.125 235 12625.27 77.58 54591.35 88888.00 2015-08-23 01:00:51.250 235 12625.23 77.58 54591.32 88888.00 2015-08-23 01:00:51.375 235 12625.25 77.60 54591.35 88888.00 2015-08-23 01:00:51.500 235 12625.17 77.62 54591.35 88888.00 2015-08-23 01:00:51.625 235 12625.23 77.60 54591.32 88888.00 2015-08-23 01:00:51.750 235 12625.25 77.58 54591.32 88888.00 2015-08-23 01:00:51.875 235 12625.23 77.58 54591.32 88888.00 2015-08-23 01:00:52.000 235 12625.23 77.53 54591.30 88888.00 2015-08-23 01:00:52.125 235 12625.17 77.55 54591.30 88888.00 2015-08-23 01:00:52.250 235 12625.12 77.55 54591.30 88888.00 2015-08-23 01:00:52.375 235 12625.15 77.60 54591.35 88888.00 2015-08-23 01:00:52.500 235 12625.23 77.62 54591.32 88888.00 2015-08-23 01:00:52.625 235 12625.23 77.60 54591.28 88888.00 2015-08-23 01:00:52.750 235 12625.23 77.60 54591.28 88888.00 2015-08-23 01:00:52.875 235 12625.23 77.60 54591.30 88888.00 2015-08-23 01:00:53.000 235 12625.17 77.58 54591.28 88888.00 2015-08-23 01:00:53.125 235 12625.17 77.55 54591.25 88888.00 2015-08-23 01:00:53.250 235 12625.10 77.53 54591.30 88888.00 2015-08-23 01:00:53.375 235 12625.12 77.53 54591.32 88888.00 2015-08-23 01:00:53.500 235 12625.23 77.55 54591.28 88888.00 2015-08-23 01:00:53.625 235 12625.33 77.58 54591.30 88888.00 2015-08-23 01:00:53.750 235 12625.25 77.60 54591.32 88888.00 2015-08-23 01:00:53.875 235 12625.15 77.62 54591.32 88888.00 2015-08-23 01:00:54.000 235 12625.15 77.60 54591.35 88888.00 2015-08-23 01:00:54.125 235 12625.15 77.58 54591.38 88888.00 2015-08-23 01:00:54.250 235 12625.15 77.53 54591.38 88888.00 2015-08-23 01:00:54.375 235 12625.15 77.60 54591.38 88888.00 2015-08-23 01:00:54.500 235 12625.12 77.58 54591.38 88888.00 2015-08-23 01:00:54.625 235 12625.15 77.58 54591.35 88888.00 2015-08-23 01:00:54.750 235 12625.25 77.58 54591.38 88888.00 2015-08-23 01:00:54.875 235 12625.23 77.55 54591.38 88888.00 2015-08-23 01:00:55.000 235 12625.23 77.55 54591.38 88888.00 2015-08-23 01:00:55.125 235 12625.25 77.55 54591.40 88888.00 2015-08-23 01:00:55.250 235 12625.20 77.53 54591.43 88888.00 2015-08-23 01:00:55.375 235 12625.17 77.55 54591.40 88888.00 2015-08-23 01:00:55.500 235 12625.12 77.50 54591.38 88888.00 2015-08-23 01:00:55.625 235 12625.15 77.50 54591.38 88888.00 2015-08-23 01:00:55.750 235 12625.23 77.55 54591.38 88888.00 2015-08-23 01:00:55.875 235 12625.20 77.50 54591.38 88888.00 2015-08-23 01:00:56.000 235 12625.23 77.53 54591.38 88888.00 2015-08-23 01:00:56.125 235 12625.23 77.53 54591.35 88888.00 2015-08-23 01:00:56.250 235 12625.23 77.47 54591.35 88888.00 2015-08-23 01:00:56.375 235 12625.23 77.50 54591.38 88888.00 2015-08-23 01:00:56.500 235 12625.15 77.53 54591.38 88888.00 2015-08-23 01:00:56.625 235 12625.20 77.50 54591.35 88888.00 2015-08-23 01:00:56.750 235 12625.20 77.50 54591.32 88888.00 2015-08-23 01:00:56.875 235 12625.15 77.50 54591.35 88888.00 2015-08-23 01:00:57.000 235 12625.12 77.53 54591.38 88888.00 2015-08-23 01:00:57.125 235 12625.12 77.50 54591.40 88888.00 2015-08-23 01:00:57.250 235 12625.08 77.47 54591.38 88888.00 2015-08-23 01:00:57.375 235 12625.10 77.47 54591.35 88888.00 2015-08-23 01:00:57.500 235 12625.15 77.45 54591.35 88888.00 2015-08-23 01:00:57.625 235 12625.12 77.47 54591.35 88888.00 2015-08-23 01:00:57.750 235 12625.08 77.42 54591.35 88888.00 2015-08-23 01:00:57.875 235 12625.10 77.47 54591.35 88888.00 2015-08-23 01:00:58.000 235 12625.08 77.47 54591.32 88888.00 2015-08-23 01:00:58.125 235 12625.05 77.50 54591.35 88888.00 2015-08-23 01:00:58.250 235 12625.10 77.47 54591.32 88888.00 2015-08-23 01:00:58.375 235 12625.15 77.47 54591.35 88888.00 2015-08-23 01:00:58.500 235 12625.12 77.47 54591.32 88888.00 2015-08-23 01:00:58.625 235 12625.12 77.50 54591.35 88888.00 2015-08-23 01:00:58.750 235 12625.10 77.50 54591.38 88888.00 2015-08-23 01:00:58.875 235 12625.08 77.53 54591.38 88888.00 2015-08-23 01:00:59.000 235 12625.08 77.50 54591.38 88888.00 2015-08-23 01:00:59.125 235 12625.10 77.47 54591.38 88888.00 2015-08-23 01:00:59.250 235 12625.10 77.45 54591.38 88888.00 2015-08-23 01:00:59.375 235 12625.10 77.47 54591.35 88888.00 2015-08-23 01:00:59.500 235 12625.05 77.45 54591.32 88888.00 2015-08-23 01:00:59.625 235 12625.08 77.47 54591.35 88888.00 2015-08-23 01:00:59.750 235 12625.05 77.50 54591.35 88888.00 2015-08-23 01:00:59.875 235 12625.08 77.50 54591.38 88888.00 2015-08-23 01:01:00.000 235 12625.05 77.47 54591.38 88888.00 2015-08-23 01:01:00.125 235 12625.05 77.47 54591.40 88888.00 2015-08-23 01:01:00.250 235 12625.08 77.42 54591.40 88888.00 2015-08-23 01:01:00.375 235 12625.12 77.42 54591.40 88888.00 2015-08-23 01:01:00.500 235 12625.08 77.45 54591.43 88888.00 2015-08-23 01:01:00.625 235 12625.00 77.45 54591.43 88888.00 2015-08-23 01:01:00.750 235 12624.98 77.45 54591.43 88888.00 2015-08-23 01:01:00.875 235 12624.98 77.40 54591.43 88888.00 2015-08-23 01:01:01.000 235 12625.00 77.38 54591.38 88888.00 2015-08-23 01:01:01.125 235 12624.98 77.38 54591.38 88888.00 2015-08-23 01:01:01.250 235 12624.98 77.42 54591.43 88888.00 2015-08-23 01:01:01.375 235 12625.08 77.40 54591.38 88888.00 2015-08-23 01:01:01.500 235 12625.08 77.40 54591.40 88888.00 2015-08-23 01:01:01.625 235 12625.08 77.40 54591.43 88888.00 2015-08-23 01:01:01.750 235 12625.10 77.38 54591.45 88888.00 2015-08-23 01:01:01.875 235 12625.02 77.42 54591.43 88888.00 2015-08-23 01:01:02.000 235 12624.95 77.40 54591.43 88888.00 2015-08-23 01:01:02.125 235 12624.95 77.40 54591.43 88888.00 2015-08-23 01:01:02.250 235 12625.00 77.45 54591.43 88888.00 2015-08-23 01:01:02.375 235 12625.00 77.42 54591.43 88888.00 2015-08-23 01:01:02.500 235 12625.00 77.40 54591.43 88888.00 2015-08-23 01:01:02.625 235 12624.92 77.45 54591.45 88888.00 2015-08-23 01:01:02.750 235 12624.90 77.42 54591.47 88888.00 2015-08-23 01:01:02.875 235 12624.95 77.40 54591.45 88888.00 2015-08-23 01:01:03.000 235 12624.98 77.38 54591.43 88888.00 2015-08-23 01:01:03.125 235 12624.95 77.45 54591.43 88888.00 2015-08-23 01:01:03.250 235 12624.88 77.42 54591.43 88888.00 2015-08-23 01:01:03.375 235 12624.92 77.40 54591.40 88888.00 2015-08-23 01:01:03.500 235 12624.98 77.40 54591.40 88888.00 2015-08-23 01:01:03.625 235 12624.95 77.40 54591.43 88888.00 2015-08-23 01:01:03.750 235 12624.95 77.38 54591.43 88888.00 2015-08-23 01:01:03.875 235 12624.95 77.42 54591.43 88888.00 2015-08-23 01:01:04.000 235 12624.90 77.38 54591.40 88888.00 2015-08-23 01:01:04.125 235 12624.92 77.40 54591.40 88888.00 2015-08-23 01:01:04.250 235 12624.98 77.38 54591.43 88888.00 2015-08-23 01:01:04.375 235 12624.98 77.40 54591.43 88888.00 2015-08-23 01:01:04.500 235 12624.92 77.35 54591.40 88888.00 2015-08-23 01:01:04.625 235 12624.90 77.30 54591.38 88888.00 2015-08-23 01:01:04.750 235 12624.92 77.35 54591.38 88888.00 2015-08-23 01:01:04.875 235 12624.90 77.33 54591.40 88888.00 2015-08-23 01:01:05.000 235 12624.90 77.33 54591.38 88888.00 2015-08-23 01:01:05.125 235 12624.90 77.30 54591.40 88888.00 2015-08-23 01:01:05.250 235 12624.90 77.33 54591.45 88888.00 2015-08-23 01:01:05.375 235 12624.90 77.35 54591.43 88888.00 2015-08-23 01:01:05.500 235 12624.85 77.35 54591.38 88888.00 2015-08-23 01:01:05.625 235 12624.85 77.35 54591.43 88888.00 2015-08-23 01:01:05.750 235 12624.85 77.35 54591.45 88888.00 2015-08-23 01:01:05.875 235 12624.83 77.33 54591.45 88888.00 2015-08-23 01:01:06.000 235 12624.90 77.38 54591.45 88888.00 2015-08-23 01:01:06.125 235 12624.90 77.35 54591.47 88888.00 2015-08-23 01:01:06.250 235 12624.85 77.25 54591.47 88888.00 2015-08-23 01:01:06.375 235 12624.88 77.28 54591.47 88888.00 2015-08-23 01:01:06.500 235 12624.90 77.33 54591.45 88888.00 2015-08-23 01:01:06.625 235 12624.92 77.38 54591.47 88888.00 2015-08-23 01:01:06.750 235 12624.92 77.38 54591.47 88888.00 2015-08-23 01:01:06.875 235 12624.88 77.33 54591.45 88888.00 2015-08-23 01:01:07.000 235 12624.83 77.28 54591.43 88888.00 2015-08-23 01:01:07.125 235 12624.83 77.30 54591.45 88888.00 2015-08-23 01:01:07.250 235 12624.88 77.35 54591.47 88888.00 2015-08-23 01:01:07.375 235 12624.98 77.38 54591.47 88888.00 2015-08-23 01:01:07.500 235 12624.95 77.35 54591.50 88888.00 2015-08-23 01:01:07.625 235 12624.90 77.35 54591.45 88888.00 2015-08-23 01:01:07.750 235 12624.85 77.33 54591.43 88888.00 2015-08-23 01:01:07.875 235 12624.88 77.33 54591.45 88888.00 2015-08-23 01:01:08.000 235 12624.85 77.30 54591.40 88888.00 2015-08-23 01:01:08.125 235 12624.80 77.30 54591.38 88888.00 2015-08-23 01:01:08.250 235 12624.80 77.28 54591.43 88888.00 2015-08-23 01:01:08.375 235 12624.83 77.30 54591.43 88888.00 2015-08-23 01:01:08.500 235 12624.80 77.28 54591.43 88888.00 2015-08-23 01:01:08.625 235 12624.80 77.28 54591.43 88888.00 2015-08-23 01:01:08.750 235 12624.77 77.33 54591.43 88888.00 2015-08-23 01:01:08.875 235 12624.77 77.33 54591.45 88888.00 2015-08-23 01:01:09.000 235 12624.83 77.33 54591.43 88888.00 2015-08-23 01:01:09.125 235 12624.88 77.25 54591.47 88888.00 2015-08-23 01:01:09.250 235 12624.90 77.28 54591.50 88888.00 2015-08-23 01:01:09.375 235 12624.92 77.30 54591.47 88888.00 2015-08-23 01:01:09.500 235 12624.88 77.30 54591.45 88888.00 2015-08-23 01:01:09.625 235 12624.80 77.25 54591.43 88888.00 2015-08-23 01:01:09.750 235 12624.75 77.25 54591.45 88888.00 2015-08-23 01:01:09.875 235 12624.77 77.28 54591.47 88888.00 2015-08-23 01:01:10.000 235 12624.80 77.28 54591.45 88888.00 2015-08-23 01:01:10.125 235 12624.85 77.28 54591.45 88888.00 2015-08-23 01:01:10.250 235 12624.77 77.25 54591.43 88888.00 2015-08-23 01:01:10.375 235 12624.77 77.22 54591.45 88888.00 2015-08-23 01:01:10.500 235 12624.70 77.25 54591.45 88888.00 2015-08-23 01:01:10.625 235 12624.67 77.22 54591.45 88888.00 2015-08-23 01:01:10.750 235 12624.73 77.22 54591.45 88888.00 2015-08-23 01:01:10.875 235 12624.77 77.28 54591.45 88888.00 2015-08-23 01:01:11.000 235 12624.88 77.30 54591.45 88888.00 2015-08-23 01:01:11.125 235 12624.83 77.28 54591.47 88888.00 2015-08-23 01:01:11.250 235 12624.77 77.25 54591.45 88888.00 2015-08-23 01:01:11.375 235 12624.75 77.25 54591.45 88888.00 2015-08-23 01:01:11.500 235 12624.75 77.25 54591.50 88888.00 2015-08-23 01:01:11.625 235 12624.75 77.25 54591.50 88888.00 2015-08-23 01:01:11.750 235 12624.73 77.28 54591.50 88888.00 2015-08-23 01:01:11.875 235 12624.77 77.28 54591.50 88888.00 2015-08-23 01:01:12.000 235 12624.75 77.25 54591.45 88888.00 2015-08-23 01:01:12.125 235 12624.75 77.28 54591.45 88888.00 2015-08-23 01:01:12.250 235 12624.77 77.30 54591.47 88888.00 2015-08-23 01:01:12.375 235 12624.80 77.28 54591.50 88888.00 2015-08-23 01:01:12.500 235 12624.80 77.22 54591.47 88888.00 2015-08-23 01:01:12.625 235 12624.75 77.28 54591.45 88888.00 2015-08-23 01:01:12.750 235 12624.73 77.28 54591.47 88888.00 2015-08-23 01:01:12.875 235 12624.75 77.25 54591.47 88888.00 2015-08-23 01:01:13.000 235 12624.83 77.22 54591.47 88888.00 2015-08-23 01:01:13.125 235 12624.83 77.22 54591.50 88888.00 2015-08-23 01:01:13.250 235 12624.83 77.28 54591.55 88888.00 2015-08-23 01:01:13.375 235 12624.77 77.25 54591.50 88888.00 2015-08-23 01:01:13.500 235 12624.75 77.20 54591.47 88888.00 2015-08-23 01:01:13.625 235 12624.73 77.20 54591.43 88888.00 2015-08-23 01:01:13.750 235 12624.75 77.25 54591.47 88888.00 2015-08-23 01:01:13.875 235 12624.75 77.22 54591.50 88888.00 2015-08-23 01:01:14.000 235 12624.75 77.22 54591.47 88888.00 2015-08-23 01:01:14.125 235 12624.75 77.22 54591.50 88888.00 2015-08-23 01:01:14.250 235 12624.77 77.22 54591.53 88888.00 2015-08-23 01:01:14.375 235 12624.80 77.25 54591.53 88888.00 2015-08-23 01:01:14.500 235 12624.77 77.25 54591.50 88888.00 2015-08-23 01:01:14.625 235 12624.77 77.22 54591.50 88888.00 2015-08-23 01:01:14.750 235 12624.77 77.22 54591.50 88888.00 2015-08-23 01:01:14.875 235 12624.73 77.25 54591.50 88888.00 2015-08-23 01:01:15.000 235 12624.70 77.25 54591.50 88888.00 2015-08-23 01:01:15.125 235 12624.75 77.28 54591.53 88888.00 2015-08-23 01:01:15.250 235 12624.75 77.28 54591.50 88888.00 2015-08-23 01:01:15.375 235 12624.77 77.28 54591.53 88888.00 2015-08-23 01:01:15.500 235 12624.75 77.25 54591.53 88888.00 2015-08-23 01:01:15.625 235 12624.75 77.25 54591.53 88888.00 2015-08-23 01:01:15.750 235 12624.75 77.22 54591.50 88888.00 2015-08-23 01:01:15.875 235 12624.75 77.20 54591.50 88888.00 2015-08-23 01:01:16.000 235 12624.75 77.22 54591.45 88888.00 2015-08-23 01:01:16.125 235 12624.73 77.25 54591.47 88888.00 2015-08-23 01:01:16.250 235 12624.73 77.20 54591.50 88888.00 2015-08-23 01:01:16.375 235 12624.73 77.20 54591.50 88888.00 2015-08-23 01:01:16.500 235 12624.73 77.22 54591.53 88888.00 2015-08-23 01:01:16.625 235 12624.73 77.22 54591.47 88888.00 2015-08-23 01:01:16.750 235 12624.75 77.20 54591.45 88888.00 2015-08-23 01:01:16.875 235 12624.75 77.22 54591.43 88888.00 2015-08-23 01:01:17.000 235 12624.70 77.20 54591.50 88888.00 2015-08-23 01:01:17.125 235 12624.67 77.20 54591.50 88888.00 2015-08-23 01:01:17.250 235 12624.67 77.20 54591.47 88888.00 2015-08-23 01:01:17.375 235 12624.73 77.22 54591.45 88888.00 2015-08-23 01:01:17.500 235 12624.67 77.20 54591.45 88888.00 2015-08-23 01:01:17.625 235 12624.65 77.15 54591.45 88888.00 2015-08-23 01:01:17.750 235 12624.65 77.22 54591.50 88888.00 2015-08-23 01:01:17.875 235 12624.62 77.22 54591.53 88888.00 2015-08-23 01:01:18.000 235 12624.62 77.20 54591.50 88888.00 2015-08-23 01:01:18.125 235 12624.75 77.20 54591.50 88888.00 2015-08-23 01:01:18.250 235 12624.77 77.20 54591.53 88888.00 2015-08-23 01:01:18.375 235 12624.77 77.17 54591.55 88888.00 2015-08-23 01:01:18.500 235 12624.73 77.20 54591.53 88888.00 2015-08-23 01:01:18.625 235 12624.67 77.22 54591.53 88888.00 2015-08-23 01:01:18.750 235 12624.65 77.25 54591.55 88888.00 2015-08-23 01:01:18.875 235 12624.65 77.25 54591.53 88888.00 2015-08-23 01:01:19.000 235 12624.62 77.22 54591.53 88888.00 2015-08-23 01:01:19.125 235 12624.67 77.22 54591.47 88888.00 2015-08-23 01:01:19.250 235 12624.73 77.20 54591.47 88888.00 2015-08-23 01:01:19.375 235 12624.73 77.22 54591.50 88888.00 2015-08-23 01:01:19.500 235 12624.70 77.20 54591.53 88888.00 2015-08-23 01:01:19.625 235 12624.67 77.22 54591.55 88888.00 2015-08-23 01:01:19.750 235 12624.62 77.25 54591.53 88888.00 2015-08-23 01:01:19.875 235 12624.58 77.25 54591.50 88888.00 2015-08-23 01:01:20.000 235 12624.60 77.25 54591.50 88888.00 2015-08-23 01:01:20.125 235 12624.62 77.22 54591.53 88888.00 2015-08-23 01:01:20.250 235 12624.60 77.20 54591.53 88888.00 2015-08-23 01:01:20.375 235 12624.62 77.20 54591.50 88888.00 2015-08-23 01:01:20.500 235 12624.60 77.20 54591.50 88888.00 2015-08-23 01:01:20.625 235 12624.60 77.20 54591.50 88888.00 2015-08-23 01:01:20.750 235 12624.60 77.20 54591.53 88888.00 2015-08-23 01:01:20.875 235 12624.60 77.17 54591.53 88888.00 2015-08-23 01:01:21.000 235 12624.60 77.20 54591.47 88888.00 2015-08-23 01:01:21.125 235 12624.60 77.20 54591.47 88888.00 2015-08-23 01:01:21.250 235 12624.58 77.20 54591.47 88888.00 2015-08-23 01:01:21.375 235 12624.60 77.22 54591.50 88888.00 2015-08-23 01:01:21.500 235 12624.60 77.22 54591.47 88888.00 2015-08-23 01:01:21.625 235 12624.58 77.25 54591.47 88888.00 2015-08-23 01:01:21.750 235 12624.60 77.25 54591.47 88888.00 2015-08-23 01:01:21.875 235 12624.62 77.25 54591.47 88888.00 2015-08-23 01:01:22.000 235 12624.70 77.22 54591.47 88888.00 2015-08-23 01:01:22.125 235 12624.67 77.25 54591.45 88888.00 2015-08-23 01:01:22.250 235 12624.65 77.22 54591.43 88888.00 2015-08-23 01:01:22.375 235 12624.60 77.25 54591.45 88888.00 2015-08-23 01:01:22.500 235 12624.55 77.25 54591.45 88888.00 2015-08-23 01:01:22.625 235 12624.58 77.25 54591.45 88888.00 2015-08-23 01:01:22.750 235 12624.60 77.25 54591.45 88888.00 2015-08-23 01:01:22.875 235 12624.60 77.25 54591.47 88888.00 2015-08-23 01:01:23.000 235 12624.62 77.25 54591.47 88888.00 2015-08-23 01:01:23.125 235 12624.60 77.25 54591.47 88888.00 2015-08-23 01:01:23.250 235 12624.58 77.22 54591.47 88888.00 2015-08-23 01:01:23.375 235 12624.58 77.25 54591.47 88888.00 2015-08-23 01:01:23.500 235 12624.52 77.22 54591.47 88888.00 2015-08-23 01:01:23.625 235 12624.52 77.25 54591.47 88888.00 2015-08-23 01:01:23.750 235 12624.58 77.28 54591.43 88888.00 2015-08-23 01:01:23.875 235 12624.55 77.25 54591.45 88888.00 2015-08-23 01:01:24.000 235 12624.58 77.30 54591.45 88888.00 2015-08-23 01:01:24.125 235 12624.58 77.28 54591.47 88888.00 2015-08-23 01:01:24.250 235 12624.55 77.28 54591.47 88888.00 2015-08-23 01:01:24.375 235 12624.52 77.25 54591.45 88888.00 2015-08-23 01:01:24.500 235 12624.55 77.28 54591.47 88888.00 2015-08-23 01:01:24.625 235 12624.55 77.28 54591.45 88888.00 2015-08-23 01:01:24.750 235 12624.58 77.30 54591.43 88888.00 2015-08-23 01:01:24.875 235 12624.60 77.33 54591.45 88888.00 2015-08-23 01:01:25.000 235 12624.62 77.33 54591.47 88888.00 2015-08-23 01:01:25.125 235 12624.65 77.33 54591.50 88888.00 2015-08-23 01:01:25.250 235 12624.58 77.28 54591.47 88888.00 2015-08-23 01:01:25.375 235 12624.55 77.25 54591.43 88888.00 2015-08-23 01:01:25.500 235 12624.55 77.25 54591.43 88888.00 2015-08-23 01:01:25.625 235 12624.60 77.30 54591.43 88888.00 2015-08-23 01:01:25.750 235 12624.60 77.30 54591.43 88888.00 2015-08-23 01:01:25.875 235 12624.60 77.28 54591.40 88888.00 2015-08-23 01:01:26.000 235 12624.65 77.33 54591.38 88888.00 2015-08-23 01:01:26.125 235 12624.60 77.30 54591.38 88888.00 2015-08-23 01:01:26.250 235 12624.55 77.30 54591.45 88888.00 2015-08-23 01:01:26.375 235 12624.55 77.30 54591.45 88888.00 2015-08-23 01:01:26.500 235 12624.60 77.30 54591.43 88888.00 2015-08-23 01:01:26.625 235 12624.70 77.33 54591.45 88888.00 2015-08-23 01:01:26.750 235 12624.77 77.33 54591.43 88888.00 2015-08-23 01:01:26.875 235 12624.73 77.33 54591.43 88888.00 2015-08-23 01:01:27.000 235 12624.73 77.30 54591.43 88888.00 2015-08-23 01:01:27.125 235 12624.75 77.28 54591.45 88888.00 2015-08-23 01:01:27.250 235 12624.77 77.30 54591.47 88888.00 2015-08-23 01:01:27.375 235 12624.77 77.30 54591.47 88888.00 2015-08-23 01:01:27.500 235 12624.77 77.30 54591.45 88888.00 2015-08-23 01:01:27.625 235 12624.80 77.28 54591.43 88888.00 2015-08-23 01:01:27.750 235 12624.80 77.28 54591.40 88888.00 2015-08-23 01:01:27.875 235 12624.75 77.30 54591.40 88888.00 2015-08-23 01:01:28.000 235 12624.67 77.28 54591.38 88888.00 2015-08-23 01:01:28.125 235 12624.67 77.30 54591.40 88888.00 2015-08-23 01:01:28.250 235 12624.67 77.28 54591.40 88888.00 2015-08-23 01:01:28.375 235 12624.60 77.28 54591.38 88888.00 2015-08-23 01:01:28.500 235 12624.58 77.25 54591.38 88888.00 2015-08-23 01:01:28.625 235 12624.60 77.33 54591.38 88888.00 2015-08-23 01:01:28.750 235 12624.62 77.33 54591.38 88888.00 2015-08-23 01:01:28.875 235 12624.67 77.33 54591.43 88888.00 2015-08-23 01:01:29.000 235 12624.73 77.33 54591.40 88888.00 2015-08-23 01:01:29.125 235 12624.73 77.33 54591.38 88888.00 2015-08-23 01:01:29.250 235 12624.65 77.30 54591.40 88888.00 2015-08-23 01:01:29.375 235 12624.60 77.30 54591.40 88888.00 2015-08-23 01:01:29.500 235 12624.58 77.33 54591.40 88888.00 2015-08-23 01:01:29.625 235 12624.60 77.33 54591.40 88888.00 2015-08-23 01:01:29.750 235 12624.65 77.35 54591.43 88888.00 2015-08-23 01:01:29.875 235 12624.67 77.38 54591.43 88888.00 2015-08-23 01:01:30.000 235 12624.62 77.35 54591.38 88888.00 2015-08-23 01:01:30.125 235 12624.62 77.33 54591.38 88888.00 2015-08-23 01:01:30.250 235 12624.62 77.33 54591.43 88888.00 2015-08-23 01:01:30.375 235 12624.60 77.30 54591.40 88888.00 2015-08-23 01:01:30.500 235 12624.58 77.33 54591.38 88888.00 2015-08-23 01:01:30.625 235 12624.65 77.38 54591.38 88888.00 2015-08-23 01:01:30.750 235 12624.67 77.33 54591.38 88888.00 2015-08-23 01:01:30.875 235 12624.67 77.33 54591.38 88888.00 2015-08-23 01:01:31.000 235 12624.70 77.33 54591.40 88888.00 2015-08-23 01:01:31.125 235 12624.67 77.30 54591.40 88888.00 2015-08-23 01:01:31.250 235 12624.67 77.30 54591.40 88888.00 2015-08-23 01:01:31.375 235 12624.73 77.28 54591.40 88888.00 2015-08-23 01:01:31.500 235 12624.70 77.30 54591.40 88888.00 2015-08-23 01:01:31.625 235 12624.67 77.30 54591.40 88888.00 2015-08-23 01:01:31.750 235 12624.70 77.33 54591.40 88888.00 2015-08-23 01:01:31.875 235 12624.67 77.35 54591.40 88888.00 2015-08-23 01:01:32.000 235 12624.67 77.35 54591.40 88888.00 2015-08-23 01:01:32.125 235 12624.65 77.28 54591.40 88888.00 2015-08-23 01:01:32.250 235 12624.60 77.30 54591.38 88888.00 2015-08-23 01:01:32.375 235 12624.65 77.28 54591.35 88888.00 2015-08-23 01:01:32.500 235 12624.65 77.30 54591.38 88888.00 2015-08-23 01:01:32.625 235 12624.65 77.30 54591.35 88888.00 2015-08-23 01:01:32.750 235 12624.62 77.28 54591.38 88888.00 2015-08-23 01:01:32.875 235 12624.60 77.28 54591.38 88888.00 2015-08-23 01:01:33.000 235 12624.55 77.28 54591.35 88888.00 2015-08-23 01:01:33.125 235 12624.55 77.30 54591.38 88888.00 2015-08-23 01:01:33.250 235 12624.58 77.28 54591.38 88888.00 2015-08-23 01:01:33.375 235 12624.65 77.30 54591.40 88888.00 2015-08-23 01:01:33.500 235 12624.65 77.30 54591.38 88888.00 2015-08-23 01:01:33.625 235 12624.70 77.28 54591.38 88888.00 2015-08-23 01:01:33.750 235 12624.75 77.30 54591.32 88888.00 2015-08-23 01:01:33.875 235 12624.73 77.25 54591.38 88888.00 2015-08-23 01:01:34.000 235 12624.65 77.25 54591.35 88888.00 2015-08-23 01:01:34.125 235 12624.62 77.28 54591.35 88888.00 2015-08-23 01:01:34.250 235 12624.62 77.28 54591.35 88888.00 2015-08-23 01:01:34.375 235 12624.65 77.30 54591.35 88888.00 2015-08-23 01:01:34.500 235 12624.67 77.28 54591.35 88888.00 2015-08-23 01:01:34.625 235 12624.73 77.22 54591.32 88888.00 2015-08-23 01:01:34.750 235 12624.77 77.22 54591.32 88888.00 2015-08-23 01:01:34.875 235 12624.77 77.28 54591.32 88888.00 2015-08-23 01:01:35.000 235 12624.73 77.30 54591.32 88888.00 2015-08-23 01:01:35.125 235 12624.67 77.28 54591.32 88888.00 2015-08-23 01:01:35.250 235 12624.67 77.25 54591.30 88888.00 2015-08-23 01:01:35.375 235 12624.75 77.25 54591.32 88888.00 2015-08-23 01:01:35.500 235 12624.70 77.25 54591.32 88888.00 2015-08-23 01:01:35.625 235 12624.67 77.28 54591.32 88888.00 2015-08-23 01:01:35.750 235 12624.70 77.28 54591.32 88888.00 2015-08-23 01:01:35.875 235 12624.67 77.25 54591.32 88888.00 2015-08-23 01:01:36.000 235 12624.73 77.25 54591.35 88888.00 2015-08-23 01:01:36.125 235 12624.75 77.28 54591.38 88888.00 2015-08-23 01:01:36.250 235 12624.73 77.25 54591.38 88888.00 2015-08-23 01:01:36.375 235 12624.75 77.25 54591.35 88888.00 2015-08-23 01:01:36.500 235 12624.75 77.30 54591.32 88888.00 2015-08-23 01:01:36.625 235 12624.73 77.25 54591.32 88888.00 2015-08-23 01:01:36.750 235 12624.70 77.25 54591.35 88888.00 2015-08-23 01:01:36.875 235 12624.77 77.25 54591.38 88888.00 2015-08-23 01:01:37.000 235 12624.77 77.25 54591.32 88888.00 2015-08-23 01:01:37.125 235 12624.73 77.22 54591.38 88888.00 2015-08-23 01:01:37.250 235 12624.73 77.22 54591.38 88888.00 2015-08-23 01:01:37.375 235 12624.75 77.20 54591.38 88888.00 2015-08-23 01:01:37.500 235 12624.77 77.25 54591.38 88888.00 2015-08-23 01:01:37.625 235 12624.75 77.20 54591.38 88888.00 2015-08-23 01:01:37.750 235 12624.75 77.22 54591.35 88888.00 2015-08-23 01:01:37.875 235 12624.73 77.22 54591.32 88888.00 2015-08-23 01:01:38.000 235 12624.75 77.22 54591.35 88888.00 2015-08-23 01:01:38.125 235 12624.75 77.22 54591.35 88888.00 2015-08-23 01:01:38.250 235 12624.73 77.22 54591.32 88888.00 2015-08-23 01:01:38.375 235 12624.77 77.20 54591.30 88888.00 2015-08-23 01:01:38.500 235 12624.80 77.15 54591.30 88888.00 2015-08-23 01:01:38.625 235 12624.80 77.20 54591.35 88888.00 2015-08-23 01:01:38.750 235 12624.83 77.20 54591.32 88888.00 2015-08-23 01:01:38.875 235 12624.80 77.20 54591.35 88888.00 2015-08-23 01:01:39.000 235 12624.75 77.15 54591.32 88888.00 2015-08-23 01:01:39.125 235 12624.75 77.17 54591.32 88888.00 2015-08-23 01:01:39.250 235 12624.70 77.17 54591.32 88888.00 2015-08-23 01:01:39.375 235 12624.77 77.22 54591.38 88888.00 2015-08-23 01:01:39.500 235 12624.75 77.17 54591.38 88888.00 2015-08-23 01:01:39.625 235 12624.75 77.17 54591.38 88888.00 2015-08-23 01:01:39.750 235 12624.80 77.17 54591.35 88888.00 2015-08-23 01:01:39.875 235 12624.77 77.20 54591.35 88888.00 2015-08-23 01:01:40.000 235 12624.75 77.17 54591.32 88888.00 2015-08-23 01:01:40.125 235 12624.77 77.17 54591.30 88888.00 2015-08-23 01:01:40.250 235 12624.77 77.17 54591.32 88888.00 2015-08-23 01:01:40.375 235 12624.80 77.20 54591.32 88888.00 2015-08-23 01:01:40.500 235 12624.77 77.22 54591.35 88888.00 2015-08-23 01:01:40.625 235 12624.80 77.22 54591.32 88888.00 2015-08-23 01:01:40.750 235 12624.83 77.22 54591.32 88888.00 2015-08-23 01:01:40.875 235 12624.83 77.22 54591.32 88888.00 2015-08-23 01:01:41.000 235 12624.77 77.20 54591.32 88888.00 2015-08-23 01:01:41.125 235 12624.75 77.22 54591.28 88888.00 2015-08-23 01:01:41.250 235 12624.75 77.20 54591.28 88888.00 2015-08-23 01:01:41.375 235 12624.83 77.20 54591.30 88888.00 2015-08-23 01:01:41.500 235 12624.83 77.17 54591.28 88888.00 2015-08-23 01:01:41.625 235 12624.77 77.15 54591.28 88888.00 2015-08-23 01:01:41.750 235 12624.80 77.20 54591.28 88888.00 2015-08-23 01:01:41.875 235 12624.80 77.17 54591.30 88888.00 2015-08-23 01:01:42.000 235 12624.85 77.15 54591.25 88888.00 2015-08-23 01:01:42.125 235 12624.88 77.17 54591.28 88888.00 2015-08-23 01:01:42.250 235 12624.85 77.17 54591.28 88888.00 2015-08-23 01:01:42.375 235 12624.83 77.17 54591.32 88888.00 2015-08-23 01:01:42.500 235 12624.85 77.12 54591.30 88888.00 2015-08-23 01:01:42.625 235 12624.85 77.15 54591.30 88888.00 2015-08-23 01:01:42.750 235 12624.88 77.15 54591.30 88888.00 2015-08-23 01:01:42.875 235 12624.83 77.17 54591.30 88888.00 2015-08-23 01:01:43.000 235 12624.77 77.17 54591.30 88888.00 2015-08-23 01:01:43.125 235 12624.83 77.17 54591.30 88888.00 2015-08-23 01:01:43.250 235 12624.83 77.12 54591.30 88888.00 2015-08-23 01:01:43.375 235 12624.83 77.12 54591.28 88888.00 2015-08-23 01:01:43.500 235 12624.85 77.17 54591.28 88888.00 2015-08-23 01:01:43.625 235 12624.85 77.22 54591.30 88888.00 2015-08-23 01:01:43.750 235 12624.83 77.15 54591.28 88888.00 2015-08-23 01:01:43.875 235 12624.85 77.17 54591.28 88888.00 2015-08-23 01:01:44.000 235 12624.85 77.17 54591.28 88888.00 2015-08-23 01:01:44.125 235 12624.83 77.10 54591.25 88888.00 2015-08-23 01:01:44.250 235 12624.77 77.15 54591.28 88888.00 2015-08-23 01:01:44.375 235 12624.83 77.12 54591.25 88888.00 2015-08-23 01:01:44.500 235 12624.83 77.12 54591.28 88888.00 2015-08-23 01:01:44.625 235 12624.85 77.15 54591.32 88888.00 2015-08-23 01:01:44.750 235 12624.85 77.17 54591.32 88888.00 2015-08-23 01:01:44.875 235 12624.88 77.12 54591.30 88888.00 2015-08-23 01:01:45.000 235 12624.85 77.10 54591.28 88888.00 2015-08-23 01:01:45.125 235 12624.83 77.12 54591.28 88888.00 2015-08-23 01:01:45.250 235 12624.83 77.10 54591.28 88888.00 2015-08-23 01:01:45.375 235 12624.88 77.12 54591.28 88888.00 2015-08-23 01:01:45.500 235 12624.92 77.15 54591.28 88888.00 2015-08-23 01:01:45.625 235 12624.92 77.10 54591.28 88888.00 2015-08-23 01:01:45.750 235 12624.92 77.10 54591.30 88888.00 2015-08-23 01:01:45.875 235 12624.92 77.08 54591.25 88888.00 2015-08-23 01:01:46.000 235 12624.92 77.10 54591.22 88888.00 2015-08-23 01:01:46.125 235 12624.92 77.10 54591.25 88888.00 2015-08-23 01:01:46.250 235 12624.92 77.08 54591.25 88888.00 2015-08-23 01:01:46.375 235 12624.90 77.08 54591.25 88888.00 2015-08-23 01:01:46.500 235 12624.90 77.08 54591.25 88888.00 2015-08-23 01:01:46.625 235 12624.88 77.08 54591.28 88888.00 2015-08-23 01:01:46.750 235 12624.92 77.12 54591.28 88888.00 2015-08-23 01:01:46.875 235 12624.98 77.10 54591.28 88888.00 2015-08-23 01:01:47.000 235 12624.92 77.05 54591.22 88888.00 2015-08-23 01:01:47.125 235 12624.95 77.05 54591.22 88888.00 2015-08-23 01:01:47.250 235 12624.98 77.05 54591.25 88888.00 2015-08-23 01:01:47.375 235 12624.95 77.03 54591.25 88888.00 2015-08-23 01:01:47.500 235 12624.92 77.10 54591.25 88888.00 2015-08-23 01:01:47.625 235 12624.95 77.10 54591.28 88888.00 2015-08-23 01:01:47.750 235 12625.00 77.12 54591.25 88888.00 2015-08-23 01:01:47.875 235 12624.98 77.12 54591.28 88888.00 2015-08-23 01:01:48.000 235 12624.98 77.08 54591.25 88888.00 2015-08-23 01:01:48.125 235 12624.95 77.08 54591.28 88888.00 2015-08-23 01:01:48.250 235 12624.90 77.05 54591.28 88888.00 2015-08-23 01:01:48.375 235 12624.92 77.05 54591.25 88888.00 2015-08-23 01:01:48.500 235 12624.98 77.03 54591.22 88888.00 2015-08-23 01:01:48.625 235 12624.95 77.05 54591.28 88888.00 2015-08-23 01:01:48.750 235 12624.98 77.08 54591.30 88888.00 2015-08-23 01:01:48.875 235 12624.98 77.08 54591.25 88888.00 2015-08-23 01:01:49.000 235 12624.95 77.05 54591.22 88888.00 2015-08-23 01:01:49.125 235 12624.90 77.05 54591.25 88888.00 2015-08-23 01:01:49.250 235 12624.90 77.05 54591.25 88888.00 2015-08-23 01:01:49.375 235 12624.98 77.03 54591.25 88888.00 2015-08-23 01:01:49.500 235 12624.98 77.05 54591.25 88888.00 2015-08-23 01:01:49.625 235 12624.92 77.03 54591.22 88888.00 2015-08-23 01:01:49.750 235 12624.92 77.03 54591.22 88888.00 2015-08-23 01:01:49.875 235 12624.95 77.05 54591.25 88888.00 2015-08-23 01:01:50.000 235 12624.90 77.05 54591.25 88888.00 2015-08-23 01:01:50.125 235 12624.85 77.03 54591.22 88888.00 2015-08-23 01:01:50.250 235 12624.88 77.03 54591.25 88888.00 2015-08-23 01:01:50.375 235 12624.90 77.08 54591.25 88888.00 2015-08-23 01:01:50.500 235 12624.88 77.05 54591.22 88888.00 2015-08-23 01:01:50.625 235 12624.88 77.05 54591.25 88888.00 2015-08-23 01:01:50.750 235 12624.90 77.08 54591.25 88888.00 2015-08-23 01:01:50.875 235 12624.92 77.05 54591.28 88888.00 2015-08-23 01:01:51.000 235 12624.92 77.08 54591.25 88888.00 2015-08-23 01:01:51.125 235 12624.88 77.05 54591.28 88888.00 2015-08-23 01:01:51.250 235 12624.85 77.05 54591.28 88888.00 2015-08-23 01:01:51.375 235 12624.90 77.03 54591.28 88888.00 2015-08-23 01:01:51.500 235 12624.92 77.03 54591.25 88888.00 2015-08-23 01:01:51.625 235 12624.90 77.03 54591.28 88888.00 2015-08-23 01:01:51.750 235 12624.98 77.05 54591.25 88888.00 2015-08-23 01:01:51.875 235 12625.02 77.05 54591.25 88888.00 2015-08-23 01:01:52.000 235 12625.02 77.00 54591.22 88888.00 2015-08-23 01:01:52.125 235 12625.00 77.03 54591.22 88888.00 2015-08-23 01:01:52.250 235 12625.00 77.05 54591.25 88888.00 2015-08-23 01:01:52.375 235 12625.00 77.08 54591.25 88888.00 2015-08-23 01:01:52.500 235 12625.00 77.05 54591.25 88888.00 2015-08-23 01:01:52.625 235 12624.95 77.03 54591.22 88888.00 2015-08-23 01:01:52.750 235 12624.90 76.97 54591.20 88888.00 2015-08-23 01:01:52.875 235 12624.88 77.03 54591.22 88888.00 2015-08-23 01:01:53.000 235 12624.95 77.03 54591.22 88888.00 2015-08-23 01:01:53.125 235 12624.95 77.03 54591.22 88888.00 2015-08-23 01:01:53.250 235 12624.92 76.97 54591.20 88888.00 2015-08-23 01:01:53.375 235 12624.95 77.00 54591.20 88888.00 2015-08-23 01:01:53.500 235 12625.00 77.05 54591.18 88888.00 2015-08-23 01:01:53.625 235 12625.05 77.05 54591.20 88888.00 2015-08-23 01:01:53.750 235 12625.12 77.08 54591.20 88888.00 2015-08-23 01:01:53.875 235 12625.08 77.03 54591.20 88888.00 2015-08-23 01:01:54.000 235 12624.98 77.03 54591.20 88888.00 2015-08-23 01:01:54.125 235 12624.95 77.03 54591.22 88888.00 2015-08-23 01:01:54.250 235 12625.00 77.03 54591.22 88888.00 2015-08-23 01:01:54.375 235 12625.02 77.00 54591.22 88888.00 2015-08-23 01:01:54.500 235 12625.05 77.03 54591.25 88888.00 2015-08-23 01:01:54.625 235 12625.10 77.03 54591.22 88888.00 2015-08-23 01:01:54.750 235 12625.05 77.03 54591.22 88888.00 2015-08-23 01:01:54.875 235 12625.05 77.00 54591.22 88888.00 2015-08-23 01:01:55.000 235 12625.08 76.97 54591.22 88888.00 2015-08-23 01:01:55.125 235 12625.08 76.97 54591.22 88888.00 2015-08-23 01:01:55.250 235 12625.08 76.97 54591.25 88888.00 2015-08-23 01:01:55.375 235 12625.10 77.03 54591.28 88888.00 2015-08-23 01:01:55.500 235 12625.10 77.00 54591.22 88888.00 2015-08-23 01:01:55.625 235 12625.05 77.03 54591.22 88888.00 2015-08-23 01:01:55.750 235 12625.08 77.05 54591.20 88888.00 2015-08-23 01:01:55.875 235 12625.10 77.00 54591.25 88888.00 2015-08-23 01:01:56.000 235 12625.10 76.97 54591.25 88888.00 2015-08-23 01:01:56.125 235 12625.10 77.00 54591.25 88888.00 2015-08-23 01:01:56.250 235 12625.10 77.00 54591.22 88888.00 2015-08-23 01:01:56.375 235 12625.15 77.00 54591.25 88888.00 2015-08-23 01:01:56.500 235 12625.17 77.00 54591.25 88888.00 2015-08-23 01:01:56.625 235 12625.20 77.03 54591.25 88888.00 2015-08-23 01:01:56.750 235 12625.20 77.00 54591.28 88888.00 2015-08-23 01:01:56.875 235 12625.17 77.03 54591.28 88888.00 2015-08-23 01:01:57.000 235 12625.15 77.03 54591.22 88888.00 2015-08-23 01:01:57.125 235 12625.17 77.00 54591.22 88888.00 2015-08-23 01:01:57.250 235 12625.17 77.00 54591.22 88888.00 2015-08-23 01:01:57.375 235 12625.20 77.03 54591.25 88888.00 2015-08-23 01:01:57.500 235 12625.23 77.05 54591.22 88888.00 2015-08-23 01:01:57.625 235 12625.20 77.03 54591.22 88888.00 2015-08-23 01:01:57.750 235 12625.23 77.05 54591.20 88888.00 2015-08-23 01:01:57.875 235 12625.35 77.08 54591.20 88888.00 2015-08-23 01:01:58.000 235 12625.45 77.05 54591.20 88888.00 2015-08-23 01:01:58.125 235 12625.42 77.05 54591.20 88888.00 2015-08-23 01:01:58.250 235 12625.35 77.03 54591.18 88888.00 2015-08-23 01:01:58.375 235 12625.30 77.00 54591.15 88888.00 2015-08-23 01:01:58.500 235 12625.27 76.97 54591.15 88888.00 2015-08-23 01:01:58.625 235 12625.27 76.97 54591.18 88888.00 2015-08-23 01:01:58.750 235 12625.25 77.00 54591.20 88888.00 2015-08-23 01:01:58.875 235 12625.25 77.03 54591.20 88888.00 2015-08-23 01:01:59.000 235 12625.30 77.03 54591.15 88888.00 2015-08-23 01:01:59.125 235 12625.27 77.03 54591.18 88888.00 2015-08-23 01:01:59.250 235 12625.23 77.03 54591.20 88888.00 2015-08-23 01:01:59.375 235 12625.30 77.00 54591.20 88888.00 2015-08-23 01:01:59.500 235 12625.33 77.03 54591.22 88888.00 2015-08-23 01:01:59.625 235 12625.27 77.03 54591.18 88888.00 2015-08-23 01:01:59.750 235 12625.25 76.97 54591.15 88888.00 2015-08-23 01:01:59.875 235 12625.30 77.00 54591.20 88888.00 2015-08-23 01:02:00.000 235 12625.33 77.00 54591.20 88888.00 2015-08-23 01:02:00.125 235 12625.38 77.03 54591.22 88888.00 2015-08-23 01:02:00.250 235 12625.38 77.00 54591.20 88888.00 2015-08-23 01:02:00.375 235 12625.33 76.97 54591.20 88888.00 2015-08-23 01:02:00.500 235 12625.30 77.00 54591.20 88888.00 2015-08-23 01:02:00.625 235 12625.33 76.97 54591.20 88888.00 2015-08-23 01:02:00.750 235 12625.35 77.03 54591.22 88888.00 2015-08-23 01:02:00.875 235 12625.38 77.03 54591.25 88888.00 2015-08-23 01:02:01.000 235 12625.40 77.00 54591.20 88888.00 2015-08-23 01:02:01.125 235 12625.42 76.97 54591.20 88888.00 2015-08-23 01:02:01.250 235 12625.40 77.00 54591.18 88888.00 2015-08-23 01:02:01.375 235 12625.40 76.97 54591.18 88888.00 2015-08-23 01:02:01.500 235 12625.42 77.03 54591.15 88888.00 2015-08-23 01:02:01.625 235 12625.48 77.03 54591.18 88888.00 2015-08-23 01:02:01.750 235 12625.50 77.03 54591.18 88888.00 2015-08-23 01:02:01.875 235 12625.50 77.05 54591.18 88888.00 2015-08-23 01:02:02.000 235 12625.45 77.03 54591.15 88888.00 2015-08-23 01:02:02.125 235 12625.40 76.97 54591.15 88888.00 2015-08-23 01:02:02.250 235 12625.42 76.95 54591.20 88888.00 2015-08-23 01:02:02.375 235 12625.50 77.00 54591.18 88888.00 2015-08-23 01:02:02.500 235 12625.58 77.03 54591.18 88888.00 2015-08-23 01:02:02.625 235 12625.58 77.00 54591.18 88888.00 2015-08-23 01:02:02.750 235 12625.60 77.03 54591.18 88888.00 2015-08-23 01:02:02.875 235 12625.60 77.05 54591.20 88888.00 2015-08-23 01:02:03.000 235 12625.52 76.97 54591.20 88888.00 2015-08-23 01:02:03.125 235 12625.50 77.00 54591.20 88888.00 2015-08-23 01:02:03.250 235 12625.52 76.97 54591.22 88888.00 2015-08-23 01:02:03.375 235 12625.58 77.03 54591.22 88888.00 2015-08-23 01:02:03.500 235 12625.60 77.05 54591.22 88888.00 2015-08-23 01:02:03.625 235 12625.58 77.05 54591.20 88888.00 2015-08-23 01:02:03.750 235 12625.58 77.03 54591.18 88888.00 2015-08-23 01:02:03.875 235 12625.58 77.00 54591.18 88888.00 2015-08-23 01:02:04.000 235 12625.60 77.03 54591.15 88888.00 2015-08-23 01:02:04.125 235 12625.62 77.03 54591.15 88888.00 2015-08-23 01:02:04.250 235 12625.62 76.97 54591.15 88888.00 2015-08-23 01:02:04.375 235 12625.62 76.95 54591.12 88888.00 2015-08-23 01:02:04.500 235 12625.60 76.95 54591.10 88888.00 2015-08-23 01:02:04.625 235 12625.62 77.00 54591.12 88888.00 2015-08-23 01:02:04.750 235 12625.70 77.00 54591.12 88888.00 2015-08-23 01:02:04.875 235 12625.75 77.03 54591.15 88888.00 2015-08-23 01:02:05.000 235 12625.73 77.00 54591.15 88888.00 2015-08-23 01:02:05.125 235 12625.75 76.97 54591.15 88888.00 2015-08-23 01:02:05.250 235 12625.77 77.03 54591.18 88888.00 2015-08-23 01:02:05.375 235 12625.85 77.03 54591.15 88888.00 2015-08-23 01:02:05.500 235 12625.80 77.00 54591.12 88888.00 2015-08-23 01:02:05.625 235 12625.77 77.00 54591.15 88888.00 2015-08-23 01:02:05.750 235 12625.75 77.03 54591.18 88888.00 2015-08-23 01:02:05.875 235 12625.77 77.05 54591.20 88888.00 2015-08-23 01:02:06.000 235 12625.80 77.05 54591.20 88888.00 2015-08-23 01:02:06.125 235 12625.77 77.05 54591.20 88888.00 2015-08-23 01:02:06.250 235 12625.80 77.03 54591.18 88888.00 2015-08-23 01:02:06.375 235 12625.85 76.97 54591.15 88888.00 2015-08-23 01:02:06.500 235 12625.80 77.00 54591.18 88888.00 2015-08-23 01:02:06.625 235 12625.75 77.03 54591.18 88888.00 2015-08-23 01:02:06.750 235 12625.70 77.00 54591.15 88888.00 2015-08-23 01:02:06.875 235 12625.77 77.00 54591.12 88888.00 2015-08-23 01:02:07.000 235 12625.77 77.00 54591.15 88888.00 2015-08-23 01:02:07.125 235 12625.77 77.00 54591.20 88888.00 2015-08-23 01:02:07.250 235 12625.80 77.00 54591.20 88888.00 2015-08-23 01:02:07.375 235 12625.83 77.03 54591.18 88888.00 2015-08-23 01:02:07.500 235 12625.83 77.03 54591.18 88888.00 2015-08-23 01:02:07.625 235 12625.85 77.05 54591.20 88888.00 2015-08-23 01:02:07.750 235 12625.85 77.05 54591.20 88888.00 2015-08-23 01:02:07.875 235 12625.88 77.00 54591.15 88888.00 2015-08-23 01:02:08.000 235 12625.88 77.00 54591.12 88888.00 2015-08-23 01:02:08.125 235 12625.98 77.03 54591.15 88888.00 2015-08-23 01:02:08.250 235 12626.00 77.03 54591.15 88888.00 2015-08-23 01:02:08.375 235 12626.00 77.05 54591.15 88888.00 2015-08-23 01:02:08.500 235 12625.90 77.03 54591.18 88888.00 2015-08-23 01:02:08.625 235 12625.85 76.97 54591.18 88888.00 2015-08-23 01:02:08.750 235 12625.83 77.00 54591.15 88888.00 2015-08-23 01:02:08.875 235 12625.88 76.97 54591.18 88888.00 2015-08-23 01:02:09.000 235 12625.88 76.97 54591.15 88888.00 2015-08-23 01:02:09.125 235 12625.90 77.00 54591.18 88888.00 2015-08-23 01:02:09.250 235 12625.90 77.03 54591.18 88888.00 2015-08-23 01:02:09.375 235 12625.90 76.97 54591.18 88888.00 2015-08-23 01:02:09.500 235 12625.88 76.97 54591.20 88888.00 2015-08-23 01:02:09.625 235 12625.98 76.95 54591.18 88888.00 2015-08-23 01:02:09.750 235 12625.98 76.95 54591.18 88888.00 2015-08-23 01:02:09.875 235 12625.92 76.97 54591.18 88888.00 2015-08-23 01:02:10.000 235 12625.98 77.00 54591.15 88888.00 2015-08-23 01:02:10.125 235 12626.00 77.03 54591.15 88888.00 2015-08-23 01:02:10.250 235 12625.95 77.00 54591.15 88888.00 2015-08-23 01:02:10.375 235 12626.00 76.97 54591.15 88888.00 2015-08-23 01:02:10.500 235 12626.00 76.97 54591.18 88888.00 2015-08-23 01:02:10.625 235 12625.95 76.97 54591.15 88888.00 2015-08-23 01:02:10.750 235 12625.95 76.97 54591.15 88888.00 2015-08-23 01:02:10.875 235 12625.92 76.95 54591.15 88888.00 2015-08-23 01:02:11.000 235 12625.90 76.97 54591.12 88888.00 2015-08-23 01:02:11.125 235 12625.92 76.97 54591.12 88888.00 2015-08-23 01:02:11.250 235 12625.90 77.00 54591.12 88888.00 2015-08-23 01:02:11.375 235 12625.90 77.00 54591.12 88888.00 2015-08-23 01:02:11.500 235 12625.80 76.97 54591.10 88888.00 2015-08-23 01:02:11.625 235 12625.80 76.95 54591.12 88888.00 2015-08-23 01:02:11.750 235 12625.80 77.00 54591.18 88888.00 2015-08-23 01:02:11.875 235 12625.80 77.00 54591.15 88888.00 2015-08-23 01:02:12.000 235 12625.83 76.97 54591.15 88888.00 2015-08-23 01:02:12.125 235 12625.80 76.92 54591.15 88888.00 2015-08-23 01:02:12.250 235 12625.83 76.92 54591.15 88888.00 2015-08-23 01:02:12.375 235 12625.88 76.97 54591.18 88888.00 2015-08-23 01:02:12.500 235 12625.95 76.97 54591.20 88888.00 2015-08-23 01:02:12.625 235 12625.92 77.00 54591.18 88888.00 2015-08-23 01:02:12.750 235 12625.92 76.97 54591.15 88888.00 2015-08-23 01:02:12.875 235 12625.95 76.95 54591.15 88888.00 2015-08-23 01:02:13.000 235 12625.98 76.97 54591.15 88888.00 2015-08-23 01:02:13.125 235 12625.95 76.97 54591.15 88888.00 2015-08-23 01:02:13.250 235 12625.90 76.95 54591.20 88888.00 2015-08-23 01:02:13.375 235 12625.92 76.95 54591.18 88888.00 2015-08-23 01:02:13.500 235 12626.00 76.97 54591.20 88888.00 2015-08-23 01:02:13.625 235 12626.02 76.97 54591.20 88888.00 2015-08-23 01:02:13.750 235 12626.00 76.95 54591.20 88888.00 2015-08-23 01:02:13.875 235 12625.95 76.97 54591.20 88888.00 2015-08-23 01:02:14.000 235 12625.98 76.97 54591.20 88888.00 2015-08-23 01:02:14.125 235 12625.95 76.95 54591.18 88888.00 2015-08-23 01:02:14.250 235 12625.92 76.95 54591.18 88888.00 2015-08-23 01:02:14.375 235 12625.92 76.92 54591.15 88888.00 2015-08-23 01:02:14.500 235 12625.92 76.95 54591.15 88888.00 2015-08-23 01:02:14.625 235 12626.02 77.00 54591.15 88888.00 2015-08-23 01:02:14.750 235 12626.02 77.00 54591.18 88888.00 2015-08-23 01:02:14.875 235 12626.00 76.97 54591.15 88888.00 2015-08-23 01:02:15.000 235 12626.02 76.95 54591.18 88888.00 2015-08-23 01:02:15.125 235 12626.02 77.00 54591.18 88888.00 2015-08-23 01:02:15.250 235 12625.95 76.97 54591.15 88888.00 2015-08-23 01:02:15.375 235 12625.90 76.92 54591.15 88888.00 2015-08-23 01:02:15.500 235 12625.98 76.95 54591.15 88888.00 2015-08-23 01:02:15.625 235 12626.05 76.97 54591.12 88888.00 2015-08-23 01:02:15.750 235 12626.05 76.97 54591.12 88888.00 2015-08-23 01:02:15.875 235 12626.08 76.95 54591.10 88888.00 2015-08-23 01:02:16.000 235 12626.05 76.92 54591.10 88888.00 2015-08-23 01:02:16.125 235 12625.95 76.92 54591.12 88888.00 2015-08-23 01:02:16.250 235 12625.88 76.90 54591.10 88888.00 2015-08-23 01:02:16.375 235 12625.95 76.92 54591.10 88888.00 2015-08-23 01:02:16.500 235 12625.98 76.95 54591.12 88888.00 2015-08-23 01:02:16.625 235 12626.02 76.95 54591.15 88888.00 2015-08-23 01:02:16.750 235 12626.08 76.95 54591.15 88888.00 2015-08-23 01:02:16.875 235 12626.08 76.95 54591.18 88888.00 2015-08-23 01:02:17.000 235 12626.00 76.95 54591.12 88888.00 2015-08-23 01:02:17.125 235 12626.00 76.95 54591.12 88888.00 2015-08-23 01:02:17.250 235 12626.05 76.92 54591.15 88888.00 2015-08-23 01:02:17.375 235 12626.08 76.92 54591.15 88888.00 2015-08-23 01:02:17.500 235 12626.08 76.95 54591.15 88888.00 2015-08-23 01:02:17.625 235 12626.10 76.92 54591.18 88888.00 2015-08-23 01:02:17.750 235 12626.12 76.95 54591.18 88888.00 2015-08-23 01:02:17.875 235 12626.12 76.97 54591.20 88888.00 2015-08-23 01:02:18.000 235 12626.12 76.97 54591.20 88888.00 2015-08-23 01:02:18.125 235 12626.15 76.97 54591.20 88888.00 2015-08-23 01:02:18.250 235 12626.10 76.92 54591.18 88888.00 2015-08-23 01:02:18.375 235 12626.10 76.92 54591.18 88888.00 2015-08-23 01:02:18.500 235 12626.05 76.90 54591.15 88888.00 2015-08-23 01:02:18.625 235 12626.12 76.92 54591.18 88888.00 2015-08-23 01:02:18.750 235 12626.15 76.92 54591.20 88888.00 2015-08-23 01:02:18.875 235 12626.17 76.95 54591.18 88888.00 2015-08-23 01:02:19.000 235 12626.17 76.92 54591.15 88888.00 2015-08-23 01:02:19.125 235 12626.17 76.95 54591.18 88888.00 2015-08-23 01:02:19.250 235 12626.10 76.95 54591.15 88888.00 2015-08-23 01:02:19.375 235 12626.12 76.95 54591.15 88888.00 2015-08-23 01:02:19.500 235 12626.08 76.95 54591.18 88888.00 2015-08-23 01:02:19.625 235 12626.15 76.95 54591.18 88888.00 2015-08-23 01:02:19.750 235 12626.20 76.92 54591.18 88888.00 2015-08-23 01:02:19.875 235 12626.25 76.97 54591.20 88888.00 2015-08-23 01:02:20.000 235 12626.23 76.95 54591.18 88888.00 2015-08-23 01:02:20.125 235 12626.27 76.97 54591.20 88888.00 2015-08-23 01:02:20.250 235 12626.23 76.95 54591.18 88888.00 2015-08-23 01:02:20.375 235 12626.20 76.92 54591.18 88888.00 2015-08-23 01:02:20.500 235 12626.17 76.90 54591.18 88888.00 2015-08-23 01:02:20.625 235 12626.17 76.90 54591.15 88888.00 2015-08-23 01:02:20.750 235 12626.17 76.92 54591.18 88888.00 2015-08-23 01:02:20.875 235 12626.15 76.90 54591.18 88888.00 2015-08-23 01:02:21.000 235 12626.15 76.92 54591.18 88888.00 2015-08-23 01:02:21.125 235 12626.17 76.92 54591.18 88888.00 2015-08-23 01:02:21.250 235 12626.10 76.90 54591.15 88888.00 2015-08-23 01:02:21.375 235 12626.10 76.90 54591.15 88888.00 2015-08-23 01:02:21.500 235 12626.15 76.92 54591.15 88888.00 2015-08-23 01:02:21.625 235 12626.20 76.90 54591.15 88888.00 2015-08-23 01:02:21.750 235 12626.25 76.90 54591.12 88888.00 2015-08-23 01:02:21.875 235 12626.27 76.92 54591.12 88888.00 2015-08-23 01:02:22.000 235 12626.20 76.90 54591.12 88888.00 2015-08-23 01:02:22.125 235 12626.15 76.88 54591.10 88888.00 2015-08-23 01:02:22.250 235 12626.17 76.90 54591.12 88888.00 2015-08-23 01:02:22.375 235 12626.30 76.92 54591.15 88888.00 2015-08-23 01:02:22.500 235 12626.30 76.92 54591.15 88888.00 2015-08-23 01:02:22.625 235 12626.30 76.90 54591.15 88888.00 2015-08-23 01:02:22.750 235 12626.35 76.90 54591.15 88888.00 2015-08-23 01:02:22.875 235 12626.33 76.92 54591.15 88888.00 2015-08-23 01:02:23.000 235 12626.30 76.90 54591.12 88888.00 2015-08-23 01:02:23.125 235 12626.30 76.90 54591.12 88888.00 2015-08-23 01:02:23.250 235 12626.27 76.90 54591.15 88888.00 2015-08-23 01:02:23.375 235 12626.27 76.90 54591.12 88888.00 2015-08-23 01:02:23.500 235 12626.27 76.92 54591.12 88888.00 2015-08-23 01:02:23.625 235 12626.27 76.92 54591.12 88888.00 2015-08-23 01:02:23.750 235 12626.27 76.95 54591.15 88888.00 2015-08-23 01:02:23.875 235 12626.33 76.95 54591.15 88888.00 2015-08-23 01:02:24.000 235 12626.30 76.95 54591.20 88888.00 2015-08-23 01:02:24.125 235 12626.25 76.97 54591.18 88888.00 2015-08-23 01:02:24.250 235 12626.30 76.95 54591.22 88888.00 2015-08-23 01:02:24.375 235 12626.27 76.95 54591.20 88888.00 2015-08-23 01:02:24.500 235 12626.27 76.95 54591.18 88888.00 2015-08-23 01:02:24.625 235 12626.30 76.92 54591.15 88888.00 2015-08-23 01:02:24.750 235 12626.30 76.92 54591.18 88888.00 2015-08-23 01:02:24.875 235 12626.25 76.95 54591.20 88888.00 2015-08-23 01:02:25.000 235 12626.25 76.95 54591.22 88888.00 2015-08-23 01:02:25.125 235 12626.30 76.95 54591.20 88888.00 2015-08-23 01:02:25.250 235 12626.33 76.92 54591.22 88888.00 2015-08-23 01:02:25.375 235 12626.38 76.97 54591.20 88888.00 2015-08-23 01:02:25.500 235 12626.35 76.95 54591.20 88888.00 2015-08-23 01:02:25.625 235 12626.35 76.95 54591.20 88888.00 2015-08-23 01:02:25.750 235 12626.30 76.95 54591.20 88888.00 2015-08-23 01:02:25.875 235 12626.27 76.97 54591.20 88888.00 2015-08-23 01:02:26.000 235 12626.27 76.97 54591.18 88888.00 2015-08-23 01:02:26.125 235 12626.30 76.95 54591.20 88888.00 2015-08-23 01:02:26.250 235 12626.30 76.92 54591.18 88888.00 2015-08-23 01:02:26.375 235 12626.30 76.92 54591.18 88888.00 2015-08-23 01:02:26.500 235 12626.25 76.90 54591.15 88888.00 2015-08-23 01:02:26.625 235 12626.27 76.90 54591.18 88888.00 2015-08-23 01:02:26.750 235 12626.25 76.90 54591.18 88888.00 2015-08-23 01:02:26.875 235 12626.25 76.90 54591.18 88888.00 2015-08-23 01:02:27.000 235 12626.27 76.90 54591.20 88888.00 2015-08-23 01:02:27.125 235 12626.33 76.90 54591.20 88888.00 2015-08-23 01:02:27.250 235 12626.30 76.90 54591.20 88888.00 2015-08-23 01:02:27.375 235 12626.27 76.90 54591.18 88888.00 2015-08-23 01:02:27.500 235 12626.27 76.90 54591.18 88888.00 2015-08-23 01:02:27.625 235 12626.27 76.88 54591.18 88888.00 2015-08-23 01:02:27.750 235 12626.30 76.88 54591.18 88888.00 2015-08-23 01:02:27.875 235 12626.33 76.88 54591.15 88888.00 2015-08-23 01:02:28.000 235 12626.35 76.88 54591.18 88888.00 2015-08-23 01:02:28.125 235 12626.33 76.88 54591.18 88888.00 2015-08-23 01:02:28.250 235 12626.30 76.88 54591.18 88888.00 2015-08-23 01:02:28.375 235 12626.33 76.90 54591.18 88888.00 2015-08-23 01:02:28.500 235 12626.30 76.88 54591.15 88888.00 2015-08-23 01:02:28.625 235 12626.23 76.88 54591.15 88888.00 2015-08-23 01:02:28.750 235 12626.17 76.90 54591.18 88888.00 2015-08-23 01:02:28.875 235 12626.20 76.92 54591.18 88888.00 2015-08-23 01:02:29.000 235 12626.20 76.92 54591.18 88888.00 2015-08-23 01:02:29.125 235 12626.23 76.92 54591.15 88888.00 2015-08-23 01:02:29.250 235 12626.20 76.92 54591.18 88888.00 2015-08-23 01:02:29.375 235 12626.20 76.92 54591.18 88888.00 2015-08-23 01:02:29.500 235 12626.15 76.88 54591.18 88888.00 2015-08-23 01:02:29.625 235 12626.10 76.88 54591.18 88888.00 2015-08-23 01:02:29.750 235 12626.12 76.90 54591.18 88888.00 2015-08-23 01:02:29.875 235 12626.17 76.90 54591.20 88888.00 2015-08-23 01:02:30.000 235 12626.23 76.92 54591.20 88888.00 2015-08-23 01:02:30.125 235 12626.20 76.90 54591.22 88888.00 2015-08-23 01:02:30.250 235 12626.20 76.88 54591.20 88888.00 2015-08-23 01:02:30.375 235 12626.23 76.90 54591.20 88888.00 2015-08-23 01:02:30.500 235 12626.27 76.95 54591.22 88888.00 2015-08-23 01:02:30.625 235 12626.27 76.92 54591.20 88888.00 2015-08-23 01:02:30.750 235 12626.25 76.90 54591.18 88888.00 2015-08-23 01:02:30.875 235 12626.27 76.90 54591.20 88888.00 2015-08-23 01:02:31.000 235 12626.27 76.90 54591.20 88888.00 2015-08-23 01:02:31.125 235 12626.27 76.88 54591.20 88888.00 2015-08-23 01:02:31.250 235 12626.20 76.85 54591.20 88888.00 2015-08-23 01:02:31.375 235 12626.17 76.88 54591.20 88888.00 2015-08-23 01:02:31.500 235 12626.23 76.88 54591.20 88888.00 2015-08-23 01:02:31.625 235 12626.25 76.85 54591.22 88888.00 2015-08-23 01:02:31.750 235 12626.27 76.85 54591.20 88888.00 2015-08-23 01:02:31.875 235 12626.23 76.88 54591.20 88888.00 2015-08-23 01:02:32.000 235 12626.23 76.90 54591.18 88888.00 2015-08-23 01:02:32.125 235 12626.25 76.83 54591.20 88888.00 2015-08-23 01:02:32.250 235 12626.25 76.85 54591.20 88888.00 2015-08-23 01:02:32.375 235 12626.23 76.85 54591.20 88888.00 2015-08-23 01:02:32.500 235 12626.20 76.88 54591.20 88888.00 2015-08-23 01:02:32.625 235 12626.23 76.85 54591.20 88888.00 2015-08-23 01:02:32.750 235 12626.27 76.83 54591.20 88888.00 2015-08-23 01:02:32.875 235 12626.25 76.83 54591.20 88888.00 2015-08-23 01:02:33.000 235 12626.30 76.83 54591.18 88888.00 2015-08-23 01:02:33.125 235 12626.27 76.83 54591.20 88888.00 2015-08-23 01:02:33.250 235 12626.25 76.83 54591.20 88888.00 2015-08-23 01:02:33.375 235 12626.30 76.83 54591.20 88888.00 2015-08-23 01:02:33.500 235 12626.27 76.83 54591.20 88888.00 2015-08-23 01:02:33.625 235 12626.30 76.85 54591.20 88888.00 2015-08-23 01:02:33.750 235 12626.30 76.83 54591.20 88888.00 2015-08-23 01:02:33.875 235 12626.27 76.80 54591.20 88888.00 2015-08-23 01:02:34.000 235 12626.25 76.80 54591.20 88888.00 2015-08-23 01:02:34.125 235 12626.20 76.80 54591.25 88888.00 2015-08-23 01:02:34.250 235 12626.23 76.80 54591.20 88888.00 2015-08-23 01:02:34.375 235 12626.30 76.83 54591.20 88888.00 2015-08-23 01:02:34.500 235 12626.25 76.80 54591.20 88888.00 2015-08-23 01:02:34.625 235 12626.27 76.80 54591.22 88888.00 2015-08-23 01:02:34.750 235 12626.30 76.83 54591.22 88888.00 2015-08-23 01:02:34.875 235 12626.30 76.85 54591.25 88888.00 2015-08-23 01:02:35.000 235 12626.30 76.85 54591.22 88888.00 2015-08-23 01:02:35.125 235 12626.30 76.83 54591.20 88888.00 2015-08-23 01:02:35.250 235 12626.30 76.83 54591.20 88888.00 2015-08-23 01:02:35.375 235 12626.33 76.85 54591.22 88888.00 2015-08-23 01:02:35.500 235 12626.30 76.85 54591.22 88888.00 2015-08-23 01:02:35.625 235 12626.25 76.85 54591.25 88888.00 2015-08-23 01:02:35.750 235 12626.30 76.85 54591.25 88888.00 2015-08-23 01:02:35.875 235 12626.30 76.88 54591.25 88888.00 2015-08-23 01:02:36.000 235 12626.33 76.88 54591.25 88888.00 2015-08-23 01:02:36.125 235 12626.33 76.85 54591.22 88888.00 2015-08-23 01:02:36.250 235 12626.25 76.83 54591.22 88888.00 2015-08-23 01:02:36.375 235 12626.25 76.83 54591.25 88888.00 2015-08-23 01:02:36.500 235 12626.23 76.83 54591.25 88888.00 2015-08-23 01:02:36.625 235 12626.23 76.83 54591.25 88888.00 2015-08-23 01:02:36.750 235 12626.20 76.83 54591.25 88888.00 2015-08-23 01:02:36.875 235 12626.20 76.80 54591.25 88888.00 2015-08-23 01:02:37.000 235 12626.17 76.83 54591.22 88888.00 2015-08-23 01:02:37.125 235 12626.20 76.83 54591.28 88888.00 2015-08-23 01:02:37.250 235 12626.23 76.80 54591.25 88888.00 2015-08-23 01:02:37.375 235 12626.25 76.80 54591.25 88888.00 2015-08-23 01:02:37.500 235 12626.25 76.80 54591.22 88888.00 2015-08-23 01:02:37.625 235 12626.33 76.83 54591.22 88888.00 2015-08-23 01:02:37.750 235 12626.27 76.83 54591.22 88888.00 2015-08-23 01:02:37.875 235 12626.23 76.78 54591.22 88888.00 2015-08-23 01:02:38.000 235 12626.17 76.78 54591.20 88888.00 2015-08-23 01:02:38.125 235 12626.15 76.78 54591.22 88888.00 2015-08-23 01:02:38.250 235 12626.23 76.78 54591.22 88888.00 2015-08-23 01:02:38.375 235 12626.33 76.80 54591.20 88888.00 2015-08-23 01:02:38.500 235 12626.30 76.83 54591.20 88888.00 2015-08-23 01:02:38.625 235 12626.25 76.83 54591.20 88888.00 2015-08-23 01:02:38.750 235 12626.25 76.83 54591.20 88888.00 2015-08-23 01:02:38.875 235 12626.30 76.88 54591.25 88888.00 2015-08-23 01:02:39.000 235 12626.25 76.85 54591.25 88888.00 2015-08-23 01:02:39.125 235 12626.25 76.85 54591.22 88888.00 2015-08-23 01:02:39.250 235 12626.23 76.83 54591.22 88888.00 2015-08-23 01:02:39.375 235 12626.30 76.83 54591.25 88888.00 2015-08-23 01:02:39.500 235 12626.30 76.83 54591.25 88888.00 2015-08-23 01:02:39.625 235 12626.25 76.80 54591.25 88888.00 2015-08-23 01:02:39.750 235 12626.25 76.80 54591.22 88888.00 2015-08-23 01:02:39.875 235 12626.30 76.83 54591.22 88888.00 2015-08-23 01:02:40.000 235 12626.27 76.80 54591.20 88888.00 2015-08-23 01:02:40.125 235 12626.27 76.78 54591.22 88888.00 2015-08-23 01:02:40.250 235 12626.27 76.80 54591.22 88888.00 2015-08-23 01:02:40.375 235 12626.30 76.78 54591.20 88888.00 2015-08-23 01:02:40.500 235 12626.25 76.80 54591.22 88888.00 2015-08-23 01:02:40.625 235 12626.17 76.83 54591.25 88888.00 2015-08-23 01:02:40.750 235 12626.20 76.85 54591.22 88888.00 2015-08-23 01:02:40.875 235 12626.27 76.85 54591.22 88888.00 2015-08-23 01:02:41.000 235 12626.20 76.80 54591.25 88888.00 2015-08-23 01:02:41.125 235 12626.15 76.78 54591.22 88888.00 2015-08-23 01:02:41.250 235 12626.17 76.78 54591.22 88888.00 2015-08-23 01:02:41.375 235 12626.23 76.80 54591.25 88888.00 2015-08-23 01:02:41.500 235 12626.23 76.80 54591.28 88888.00 2015-08-23 01:02:41.625 235 12626.27 76.80 54591.25 88888.00 2015-08-23 01:02:41.750 235 12626.27 76.80 54591.25 88888.00 2015-08-23 01:02:41.875 235 12626.30 76.80 54591.30 88888.00 2015-08-23 01:02:42.000 235 12626.27 76.83 54591.28 88888.00 2015-08-23 01:02:42.125 235 12626.23 76.85 54591.28 88888.00 2015-08-23 01:02:42.250 235 12626.20 76.83 54591.25 88888.00 2015-08-23 01:02:42.375 235 12626.15 76.83 54591.28 88888.00 2015-08-23 01:02:42.500 235 12626.15 76.83 54591.30 88888.00 2015-08-23 01:02:42.625 235 12626.17 76.85 54591.30 88888.00 2015-08-23 01:02:42.750 235 12626.17 76.83 54591.28 88888.00 2015-08-23 01:02:42.875 235 12626.17 76.83 54591.28 88888.00 2015-08-23 01:02:43.000 235 12626.20 76.83 54591.25 88888.00 2015-08-23 01:02:43.125 235 12626.23 76.88 54591.28 88888.00 2015-08-23 01:02:43.250 235 12626.20 76.85 54591.32 88888.00 2015-08-23 01:02:43.375 235 12626.20 76.83 54591.30 88888.00 2015-08-23 01:02:43.500 235 12626.17 76.85 54591.30 88888.00 2015-08-23 01:02:43.625 235 12626.23 76.90 54591.32 88888.00 2015-08-23 01:02:43.750 235 12626.27 76.90 54591.32 88888.00 2015-08-23 01:02:43.875 235 12626.25 76.85 54591.32 88888.00 2015-08-23 01:02:44.000 235 12626.20 76.83 54591.30 88888.00 2015-08-23 01:02:44.125 235 12626.12 76.83 54591.30 88888.00 2015-08-23 01:02:44.250 235 12626.08 76.80 54591.28 88888.00 2015-08-23 01:02:44.375 235 12626.08 76.83 54591.30 88888.00 2015-08-23 01:02:44.500 235 12626.12 76.83 54591.30 88888.00 2015-08-23 01:02:44.625 235 12626.17 76.83 54591.30 88888.00 2015-08-23 01:02:44.750 235 12626.15 76.83 54591.32 88888.00 2015-08-23 01:02:44.875 235 12626.12 76.83 54591.30 88888.00 2015-08-23 01:02:45.000 235 12626.12 76.83 54591.30 88888.00 2015-08-23 01:02:45.125 235 12626.12 76.85 54591.30 88888.00 2015-08-23 01:02:45.250 235 12626.10 76.83 54591.30 88888.00 2015-08-23 01:02:45.375 235 12626.15 76.85 54591.30 88888.00 2015-08-23 01:02:45.500 235 12626.17 76.83 54591.35 88888.00 2015-08-23 01:02:45.625 235 12626.15 76.83 54591.30 88888.00 2015-08-23 01:02:45.750 235 12626.15 76.88 54591.32 88888.00 2015-08-23 01:02:45.875 235 12626.20 76.88 54591.30 88888.00 2015-08-23 01:02:46.000 235 12626.25 76.85 54591.28 88888.00 2015-08-23 01:02:46.125 235 12626.25 76.85 54591.28 88888.00 2015-08-23 01:02:46.250 235 12626.20 76.83 54591.28 88888.00 2015-08-23 01:02:46.375 235 12626.20 76.85 54591.28 88888.00 2015-08-23 01:02:46.500 235 12626.27 76.85 54591.25 88888.00 2015-08-23 01:02:46.625 235 12626.30 76.88 54591.28 88888.00 2015-08-23 01:02:46.750 235 12626.33 76.90 54591.30 88888.00 2015-08-23 01:02:46.875 235 12626.27 76.88 54591.30 88888.00 2015-08-23 01:02:47.000 235 12626.30 76.85 54591.25 88888.00 2015-08-23 01:02:47.125 235 12626.27 76.88 54591.25 88888.00 2015-08-23 01:02:47.250 235 12626.27 76.85 54591.28 88888.00 2015-08-23 01:02:47.375 235 12626.23 76.85 54591.28 88888.00 2015-08-23 01:02:47.500 235 12626.23 76.85 54591.30 88888.00 2015-08-23 01:02:47.625 235 12626.27 76.85 54591.30 88888.00 2015-08-23 01:02:47.750 235 12626.23 76.88 54591.30 88888.00 2015-08-23 01:02:47.875 235 12626.20 76.88 54591.32 88888.00 2015-08-23 01:02:48.000 235 12626.20 76.85 54591.30 88888.00 2015-08-23 01:02:48.125 235 12626.25 76.92 54591.35 88888.00 2015-08-23 01:02:48.250 235 12626.25 76.90 54591.35 88888.00 2015-08-23 01:02:48.375 235 12626.27 76.90 54591.35 88888.00 2015-08-23 01:02:48.500 235 12626.27 76.90 54591.35 88888.00 2015-08-23 01:02:48.625 235 12626.25 76.90 54591.32 88888.00 2015-08-23 01:02:48.750 235 12626.23 76.88 54591.35 88888.00 2015-08-23 01:02:48.875 235 12626.17 76.88 54591.32 88888.00 2015-08-23 01:02:49.000 235 12626.20 76.85 54591.32 88888.00 2015-08-23 01:02:49.125 235 12626.23 76.85 54591.32 88888.00 2015-08-23 01:02:49.250 235 12626.25 76.90 54591.35 88888.00 2015-08-23 01:02:49.375 235 12626.23 76.92 54591.32 88888.00 2015-08-23 01:02:49.500 235 12626.10 76.90 54591.30 88888.00 2015-08-23 01:02:49.625 235 12626.08 76.90 54591.30 88888.00 2015-08-23 01:02:49.750 235 12626.10 76.90 54591.32 88888.00 2015-08-23 01:02:49.875 235 12626.17 76.92 54591.32 88888.00 2015-08-23 01:02:50.000 235 12626.23 76.95 54591.32 88888.00 2015-08-23 01:02:50.125 235 12626.20 76.92 54591.32 88888.00 2015-08-23 01:02:50.250 235 12626.17 76.92 54591.32 88888.00 2015-08-23 01:02:50.375 235 12626.20 76.90 54591.30 88888.00 2015-08-23 01:02:50.500 235 12626.20 76.90 54591.32 88888.00 2015-08-23 01:02:50.625 235 12626.20 76.90 54591.35 88888.00 2015-08-23 01:02:50.750 235 12626.17 76.92 54591.35 88888.00 2015-08-23 01:02:50.875 235 12626.23 76.97 54591.35 88888.00 2015-08-23 01:02:51.000 235 12626.20 76.95 54591.32 88888.00 2015-08-23 01:02:51.125 235 12626.17 76.90 54591.35 88888.00 2015-08-23 01:02:51.250 235 12626.20 76.92 54591.38 88888.00 2015-08-23 01:02:51.375 235 12626.20 76.92 54591.35 88888.00 2015-08-23 01:02:51.500 235 12626.15 76.90 54591.35 88888.00 2015-08-23 01:02:51.625 235 12626.15 76.90 54591.32 88888.00 2015-08-23 01:02:51.750 235 12626.20 76.90 54591.32 88888.00 2015-08-23 01:02:51.875 235 12626.17 76.90 54591.32 88888.00 2015-08-23 01:02:52.000 235 12626.20 76.88 54591.32 88888.00 2015-08-23 01:02:52.125 235 12626.20 76.88 54591.38 88888.00 2015-08-23 01:02:52.250 235 12626.17 76.90 54591.32 88888.00 2015-08-23 01:02:52.375 235 12626.20 76.90 54591.30 88888.00 2015-08-23 01:02:52.500 235 12626.17 76.90 54591.30 88888.00 2015-08-23 01:02:52.625 235 12626.20 76.92 54591.30 88888.00 2015-08-23 01:02:52.750 235 12626.20 76.92 54591.30 88888.00 2015-08-23 01:02:52.875 235 12626.20 76.92 54591.30 88888.00 2015-08-23 01:02:53.000 235 12626.15 76.88 54591.30 88888.00 2015-08-23 01:02:53.125 235 12626.20 76.88 54591.30 88888.00 2015-08-23 01:02:53.250 235 12626.25 76.90 54591.30 88888.00 2015-08-23 01:02:53.375 235 12626.27 76.90 54591.30 88888.00 2015-08-23 01:02:53.500 235 12626.25 76.90 54591.28 88888.00 2015-08-23 01:02:53.625 235 12626.30 76.95 54591.35 88888.00 2015-08-23 01:02:53.750 235 12626.30 76.92 54591.35 88888.00 2015-08-23 01:02:53.875 235 12626.27 76.92 54591.35 88888.00 2015-08-23 01:02:54.000 235 12626.25 76.92 54591.30 88888.00 2015-08-23 01:02:54.125 235 12626.17 76.90 54591.32 88888.00 2015-08-23 01:02:54.250 235 12626.15 76.90 54591.32 88888.00 2015-08-23 01:02:54.375 235 12626.25 76.92 54591.32 88888.00 2015-08-23 01:02:54.500 235 12626.27 76.92 54591.32 88888.00 2015-08-23 01:02:54.625 235 12626.27 76.92 54591.32 88888.00 2015-08-23 01:02:54.750 235 12626.25 76.92 54591.32 88888.00 2015-08-23 01:02:54.875 235 12626.27 76.92 54591.35 88888.00 2015-08-23 01:02:55.000 235 12626.30 76.95 54591.35 88888.00 2015-08-23 01:02:55.125 235 12626.27 76.95 54591.35 88888.00 2015-08-23 01:02:55.250 235 12626.23 76.90 54591.35 88888.00 2015-08-23 01:02:55.375 235 12626.23 76.90 54591.35 88888.00 2015-08-23 01:02:55.500 235 12626.27 76.90 54591.30 88888.00 2015-08-23 01:02:55.625 235 12626.33 76.92 54591.30 88888.00 2015-08-23 01:02:55.750 235 12626.35 76.95 54591.35 88888.00 2015-08-23 01:02:55.875 235 12626.30 76.92 54591.32 88888.00 2015-08-23 01:02:56.000 235 12626.27 76.92 54591.30 88888.00 2015-08-23 01:02:56.125 235 12626.33 76.95 54591.35 88888.00 2015-08-23 01:02:56.250 235 12626.33 76.97 54591.38 88888.00 2015-08-23 01:02:56.375 235 12626.30 76.95 54591.38 88888.00 2015-08-23 01:02:56.500 235 12626.23 76.95 54591.35 88888.00 2015-08-23 01:02:56.625 235 12626.25 76.95 54591.32 88888.00 2015-08-23 01:02:56.750 235 12626.30 76.92 54591.30 88888.00 2015-08-23 01:02:56.875 235 12626.30 76.92 54591.32 88888.00 2015-08-23 01:02:57.000 235 12626.30 76.97 54591.35 88888.00 2015-08-23 01:02:57.125 235 12626.33 76.97 54591.35 88888.00 2015-08-23 01:02:57.250 235 12626.33 76.97 54591.32 88888.00 2015-08-23 01:02:57.375 235 12626.33 76.97 54591.32 88888.00 2015-08-23 01:02:57.500 235 12626.33 77.00 54591.35 88888.00 2015-08-23 01:02:57.625 235 12626.33 76.95 54591.32 88888.00 2015-08-23 01:02:57.750 235 12626.27 76.90 54591.30 88888.00 2015-08-23 01:02:57.875 235 12626.27 76.95 54591.32 88888.00 2015-08-23 01:02:58.000 235 12626.27 76.95 54591.32 88888.00 2015-08-23 01:02:58.125 235 12626.30 76.92 54591.32 88888.00 2015-08-23 01:02:58.250 235 12626.30 76.92 54591.32 88888.00 2015-08-23 01:02:58.375 235 12626.30 76.95 54591.32 88888.00 2015-08-23 01:02:58.500 235 12626.33 76.97 54591.35 88888.00 2015-08-23 01:02:58.625 235 12626.30 76.97 54591.30 88888.00 2015-08-23 01:02:58.750 235 12626.25 76.97 54591.30 88888.00 2015-08-23 01:02:58.875 235 12626.30 76.97 54591.28 88888.00 2015-08-23 01:02:59.000 235 12626.35 76.97 54591.30 88888.00 2015-08-23 01:02:59.125 235 12626.35 76.97 54591.32 88888.00 2015-08-23 01:02:59.250 235 12626.33 76.97 54591.28 88888.00 2015-08-23 01:02:59.375 235 12626.33 77.00 54591.07 88888.00 2015-08-23 01:02:59.500 235 12626.30 77.00 54591.12 88888.00 2015-08-23 01:02:59.625 235 12626.25 77.00 54591.28 88888.00 2015-08-23 01:02:59.750 235 12626.23 76.97 54591.35 88888.00 2015-08-23 01:02:59.875 235 12626.25 76.95 54591.40 88888.00 2015-08-23 01:03:00.000 235 12626.30 76.95 54591.38 88888.00 2015-08-23 01:03:00.125 235 12626.20 77.00 54591.38 88888.00 2015-08-23 01:03:00.250 235 12626.15 77.00 54591.38 88888.00 2015-08-23 01:03:00.375 235 12626.20 77.00 54591.38 88888.00 2015-08-23 01:03:00.500 235 12626.20 77.03 54591.38 88888.00 2015-08-23 01:03:00.625 235 12626.15 77.03 54591.38 88888.00 2015-08-23 01:03:00.750 235 12626.20 77.00 54591.35 88888.00 2015-08-23 01:03:00.875 235 12626.20 77.00 54591.38 88888.00 2015-08-23 01:03:01.000 235 12626.25 77.08 54591.35 88888.00 2015-08-23 01:03:01.125 235 12626.25 77.08 54591.38 88888.00 2015-08-23 01:03:01.250 235 12626.25 77.05 54591.40 88888.00 2015-08-23 01:03:01.375 235 12626.25 77.08 54591.40 88888.00 2015-08-23 01:03:01.500 235 12626.27 77.08 54591.43 88888.00 2015-08-23 01:03:01.625 235 12626.23 77.08 54591.38 88888.00 2015-08-23 01:03:01.750 235 12626.20 77.05 54591.32 88888.00 2015-08-23 01:03:01.875 235 12626.25 77.05 54591.35 88888.00 2015-08-23 01:03:02.000 235 12626.23 77.10 54591.38 88888.00 2015-08-23 01:03:02.125 235 12626.17 77.08 54591.43 88888.00 2015-08-23 01:03:02.250 235 12626.17 77.05 54591.38 88888.00 2015-08-23 01:03:02.375 235 12626.23 77.05 54591.35 88888.00 2015-08-23 01:03:02.500 235 12626.23 77.03 54591.35 88888.00 2015-08-23 01:03:02.625 235 12626.20 77.03 54591.35 88888.00 2015-08-23 01:03:02.750 235 12626.23 77.08 54591.38 88888.00 2015-08-23 01:03:02.875 235 12626.17 77.10 54591.38 88888.00 2015-08-23 01:03:03.000 235 12626.17 77.10 54591.35 88888.00 2015-08-23 01:03:03.125 235 12626.17 77.12 54591.32 88888.00 2015-08-23 01:03:03.250 235 12626.25 77.12 54591.32 88888.00 2015-08-23 01:03:03.375 235 12626.33 77.10 54591.32 88888.00 2015-08-23 01:03:03.500 235 12626.33 77.10 54591.32 88888.00 2015-08-23 01:03:03.625 235 12626.33 77.12 54591.30 88888.00 2015-08-23 01:03:03.750 235 12626.30 77.12 54591.30 88888.00 2015-08-23 01:03:03.875 235 12626.17 77.10 54591.32 88888.00 2015-08-23 01:03:04.000 235 12626.15 77.10 54591.32 88888.00 2015-08-23 01:03:04.125 235 12626.17 77.12 54591.35 88888.00 2015-08-23 01:03:04.250 235 12626.17 77.12 54591.40 88888.00 2015-08-23 01:03:04.375 235 12626.20 77.12 54591.35 88888.00 2015-08-23 01:03:04.500 235 12626.20 77.12 54591.38 88888.00 2015-08-23 01:03:04.625 235 12626.17 77.10 54591.38 88888.00 2015-08-23 01:03:04.750 235 12626.15 77.12 54591.35 88888.00 2015-08-23 01:03:04.875 235 12626.23 77.12 54591.32 88888.00 2015-08-23 01:03:05.000 235 12626.27 77.15 54591.35 88888.00 2015-08-23 01:03:05.125 235 12626.30 77.20 54591.35 88888.00 2015-08-23 01:03:05.250 235 12626.23 77.12 54591.32 88888.00 2015-08-23 01:03:05.375 235 12626.23 77.15 54591.32 88888.00 2015-08-23 01:03:05.500 235 12626.20 77.15 54591.30 88888.00 2015-08-23 01:03:05.625 235 12626.17 77.20 54591.32 88888.00 2015-08-23 01:03:05.750 235 12626.23 77.22 54591.32 88888.00 2015-08-23 01:03:05.875 235 12626.25 77.22 54591.32 88888.00 2015-08-23 01:03:06.000 235 12626.20 77.22 54591.32 88888.00 2015-08-23 01:03:06.125 235 12626.25 77.20 54591.32 88888.00 2015-08-23 01:03:06.250 235 12626.25 77.17 54591.35 88888.00 2015-08-23 01:03:06.375 235 12626.23 77.20 54591.32 88888.00 2015-08-23 01:03:06.500 235 12626.25 77.17 54591.32 88888.00 2015-08-23 01:03:06.625 235 12626.30 77.20 54591.32 88888.00 2015-08-23 01:03:06.750 235 12626.33 77.20 54591.32 88888.00 2015-08-23 01:03:06.875 235 12626.30 77.20 54591.32 88888.00 2015-08-23 01:03:07.000 235 12626.25 77.20 54591.35 88888.00 2015-08-23 01:03:07.125 235 12626.23 77.25 54591.35 88888.00 2015-08-23 01:03:07.250 235 12626.25 77.28 54591.35 88888.00 2015-08-23 01:03:07.375 235 12626.33 77.25 54591.30 88888.00 2015-08-23 01:03:07.500 235 12626.30 77.25 54591.32 88888.00 2015-08-23 01:03:07.625 235 12626.27 77.22 54591.35 88888.00 2015-08-23 01:03:07.750 235 12626.30 77.22 54591.32 88888.00 2015-08-23 01:03:07.875 235 12626.33 77.17 54591.30 88888.00 2015-08-23 01:03:08.000 235 12626.35 77.20 54591.28 88888.00 2015-08-23 01:03:08.125 235 12626.38 77.25 54591.32 88888.00 2015-08-23 01:03:08.250 235 12626.33 77.28 54591.32 88888.00 2015-08-23 01:03:08.375 235 12626.33 77.25 54591.32 88888.00 2015-08-23 01:03:08.500 235 12626.35 77.22 54591.35 88888.00 2015-08-23 01:03:08.625 235 12626.35 77.22 54591.30 88888.00 2015-08-23 01:03:08.750 235 12626.35 77.25 54591.32 88888.00 2015-08-23 01:03:08.875 235 12626.33 77.25 54591.32 88888.00 2015-08-23 01:03:09.000 235 12626.30 77.25 54591.30 88888.00 2015-08-23 01:03:09.125 235 12626.30 77.28 54591.30 88888.00 2015-08-23 01:03:09.250 235 12626.30 77.28 54591.30 88888.00 2015-08-23 01:03:09.375 235 12626.30 77.28 54591.28 88888.00 2015-08-23 01:03:09.500 235 12626.33 77.28 54591.30 88888.00 2015-08-23 01:03:09.625 235 12626.38 77.28 54591.28 88888.00 2015-08-23 01:03:09.750 235 12626.42 77.30 54591.28 88888.00 2015-08-23 01:03:09.875 235 12626.33 77.30 54591.30 88888.00 2015-08-23 01:03:10.000 235 12626.33 77.25 54591.28 88888.00 2015-08-23 01:03:10.125 235 12626.35 77.28 54591.30 88888.00 2015-08-23 01:03:10.250 235 12626.38 77.25 54591.30 88888.00 2015-08-23 01:03:10.375 235 12626.38 77.25 54591.30 88888.00 2015-08-23 01:03:10.500 235 12626.33 77.30 54591.32 88888.00 2015-08-23 01:03:10.625 235 12626.35 77.30 54591.38 88888.00 2015-08-23 01:03:10.750 235 12626.38 77.30 54591.35 88888.00 2015-08-23 01:03:10.875 235 12626.38 77.30 54591.32 88888.00 2015-08-23 01:03:11.000 235 12626.38 77.30 54591.25 88888.00 2015-08-23 01:03:11.125 235 12626.35 77.30 54591.30 88888.00 2015-08-23 01:03:11.250 235 12626.33 77.33 54591.30 88888.00 2015-08-23 01:03:11.375 235 12626.38 77.30 54591.28 88888.00 2015-08-23 01:03:11.500 235 12626.33 77.30 54591.30 88888.00 2015-08-23 01:03:11.625 235 12626.33 77.33 54591.30 88888.00 2015-08-23 01:03:11.750 235 12626.33 77.38 54591.28 88888.00 2015-08-23 01:03:11.875 235 12626.35 77.33 54591.25 88888.00 2015-08-23 01:03:12.000 235 12626.48 77.33 54591.25 88888.00 2015-08-23 01:03:12.125 235 12626.55 77.33 54591.30 88888.00 2015-08-23 01:03:12.250 235 12626.50 77.30 54591.30 88888.00 2015-08-23 01:03:12.375 235 12626.50 77.33 54591.28 88888.00 2015-08-23 01:03:12.500 235 12626.48 77.35 54591.28 88888.00 2015-08-23 01:03:12.625 235 12626.48 77.35 54591.32 88888.00 2015-08-23 01:03:12.750 235 12626.50 77.35 54591.32 88888.00 2015-08-23 01:03:12.875 235 12626.42 77.35 54591.32 88888.00 2015-08-23 01:03:13.000 235 12626.42 77.33 54591.30 88888.00 2015-08-23 01:03:13.125 235 12626.42 77.33 54591.28 88888.00 2015-08-23 01:03:13.250 235 12626.45 77.33 54591.32 88888.00 2015-08-23 01:03:13.375 235 12626.48 77.35 54591.30 88888.00 2015-08-23 01:03:13.500 235 12626.50 77.35 54591.30 88888.00 2015-08-23 01:03:13.625 235 12626.52 77.35 54591.30 88888.00 2015-08-23 01:03:13.750 235 12626.48 77.33 54591.32 88888.00 2015-08-23 01:03:13.875 235 12626.55 77.33 54591.30 88888.00 2015-08-23 01:03:14.000 235 12626.60 77.33 54591.28 88888.00 2015-08-23 01:03:14.125 235 12626.58 77.33 54591.28 88888.00 2015-08-23 01:03:14.250 235 12626.50 77.33 54591.28 88888.00 2015-08-23 01:03:14.375 235 12626.48 77.35 54591.32 88888.00 2015-08-23 01:03:14.500 235 12626.42 77.35 54591.30 88888.00 2015-08-23 01:03:14.625 235 12626.42 77.33 54591.28 88888.00 2015-08-23 01:03:14.750 235 12626.45 77.33 54591.28 88888.00 2015-08-23 01:03:14.875 235 12626.48 77.33 54591.28 88888.00 2015-08-23 01:03:15.000 235 12626.50 77.33 54591.28 88888.00 2015-08-23 01:03:15.125 235 12626.48 77.33 54591.25 88888.00 2015-08-23 01:03:15.250 235 12626.42 77.33 54591.28 88888.00 2015-08-23 01:03:15.375 235 12626.45 77.38 54591.25 88888.00 2015-08-23 01:03:15.500 235 12626.52 77.38 54591.25 88888.00 2015-08-23 01:03:15.625 235 12626.55 77.35 54591.22 88888.00 2015-08-23 01:03:15.750 235 12626.50 77.33 54591.22 88888.00 2015-08-23 01:03:15.875 235 12626.52 77.33 54591.22 88888.00 2015-08-23 01:03:16.000 235 12626.52 77.35 54591.22 88888.00 2015-08-23 01:03:16.125 235 12626.52 77.35 54591.25 88888.00 2015-08-23 01:03:16.250 235 12626.48 77.35 54591.22 88888.00 2015-08-23 01:03:16.375 235 12626.50 77.35 54591.20 88888.00 2015-08-23 01:03:16.500 235 12626.58 77.33 54591.20 88888.00 2015-08-23 01:03:16.625 235 12626.60 77.35 54591.20 88888.00 2015-08-23 01:03:16.750 235 12626.60 77.35 54591.20 88888.00 2015-08-23 01:03:16.875 235 12626.60 77.35 54591.20 88888.00 2015-08-23 01:03:17.000 235 12626.62 77.35 54591.20 88888.00 2015-08-23 01:03:17.125 235 12626.62 77.38 54591.22 88888.00 2015-08-23 01:03:17.250 235 12626.58 77.30 54591.20 88888.00 2015-08-23 01:03:17.375 235 12626.55 77.35 54591.18 88888.00 2015-08-23 01:03:17.500 235 12626.60 77.38 54591.20 88888.00 2015-08-23 01:03:17.625 235 12626.67 77.40 54591.20 88888.00 2015-08-23 01:03:17.750 235 12626.62 77.40 54591.22 88888.00 2015-08-23 01:03:17.875 235 12626.52 77.38 54591.28 88888.00 2015-08-23 01:03:18.000 235 12626.55 77.38 54591.25 88888.00 2015-08-23 01:03:18.125 235 12626.58 77.42 54591.25 88888.00 2015-08-23 01:03:18.250 235 12626.52 77.40 54591.25 88888.00 2015-08-23 01:03:18.375 235 12626.62 77.42 54591.25 88888.00 2015-08-23 01:03:18.500 235 12626.67 77.45 54591.28 88888.00 2015-08-23 01:03:18.625 235 12626.67 77.45 54591.28 88888.00 2015-08-23 01:03:18.750 235 12626.65 77.42 54591.28 88888.00 2015-08-23 01:03:18.875 235 12626.58 77.45 54591.30 88888.00 2015-08-23 01:03:19.000 235 12626.58 77.47 54591.28 88888.00 2015-08-23 01:03:19.125 235 12626.67 77.50 54591.28 88888.00 2015-08-23 01:03:19.250 235 12626.70 77.53 54591.30 88888.00 2015-08-23 01:03:19.375 235 12626.70 77.50 54591.28 88888.00 2015-08-23 01:03:19.500 235 12626.60 77.47 54591.25 88888.00 2015-08-23 01:03:19.625 235 12626.62 77.47 54591.28 88888.00 2015-08-23 01:03:19.750 235 12626.65 77.47 54591.28 88888.00 2015-08-23 01:03:19.875 235 12626.70 77.47 54591.25 88888.00 2015-08-23 01:03:20.000 235 12626.75 77.47 54591.22 88888.00 2015-08-23 01:03:20.125 235 12626.70 77.45 54591.22 88888.00 2015-08-23 01:03:20.250 235 12626.67 77.40 54591.22 88888.00 2015-08-23 01:03:20.375 235 12626.73 77.42 54591.25 88888.00 2015-08-23 01:03:20.500 235 12626.75 77.45 54591.28 88888.00 2015-08-23 01:03:20.625 235 12626.70 77.45 54591.22 88888.00 2015-08-23 01:03:20.750 235 12626.73 77.45 54591.20 88888.00 2015-08-23 01:03:20.875 235 12626.75 77.42 54591.20 88888.00 2015-08-23 01:03:21.000 235 12626.77 77.38 54591.20 88888.00 2015-08-23 01:03:21.125 235 12626.77 77.40 54591.22 88888.00 2015-08-23 01:03:21.250 235 12626.75 77.47 54591.22 88888.00 2015-08-23 01:03:21.375 235 12626.80 77.47 54591.25 88888.00 2015-08-23 01:03:21.500 235 12626.77 77.47 54591.22 88888.00 2015-08-23 01:03:21.625 235 12626.75 77.45 54591.20 88888.00 2015-08-23 01:03:21.750 235 12626.75 77.47 54591.20 88888.00 2015-08-23 01:03:21.875 235 12626.77 77.47 54591.22 88888.00 2015-08-23 01:03:22.000 235 12626.80 77.47 54591.22 88888.00 2015-08-23 01:03:22.125 235 12626.75 77.47 54591.22 88888.00 2015-08-23 01:03:22.250 235 12626.73 77.47 54591.22 88888.00 2015-08-23 01:03:22.375 235 12626.80 77.47 54591.22 88888.00 2015-08-23 01:03:22.500 235 12626.80 77.47 54591.22 88888.00 2015-08-23 01:03:22.625 235 12626.73 77.50 54591.22 88888.00 2015-08-23 01:03:22.750 235 12626.67 77.50 54591.20 88888.00 2015-08-23 01:03:22.875 235 12626.73 77.47 54591.22 88888.00 2015-08-23 01:03:23.000 235 12626.85 77.50 54591.22 88888.00 2015-08-23 01:03:23.125 235 12626.88 77.53 54591.22 88888.00 2015-08-23 01:03:23.250 235 12626.75 77.50 54591.20 88888.00 2015-08-23 01:03:23.375 235 12626.70 77.47 54591.20 88888.00 2015-08-23 01:03:23.500 235 12626.67 77.53 54591.20 88888.00 2015-08-23 01:03:23.625 235 12626.73 77.55 54591.18 88888.00 2015-08-23 01:03:23.750 235 12626.77 77.53 54591.20 88888.00 2015-08-23 01:03:23.875 235 12626.80 77.53 54591.20 88888.00 2015-08-23 01:03:24.000 235 12626.85 77.55 54591.22 88888.00 2015-08-23 01:03:24.125 235 12626.83 77.55 54591.25 88888.00 2015-08-23 01:03:24.250 235 12626.80 77.55 54591.22 88888.00 2015-08-23 01:03:24.375 235 12626.85 77.55 54591.22 88888.00 2015-08-23 01:03:24.500 235 12626.88 77.55 54591.22 88888.00 2015-08-23 01:03:24.625 235 12626.88 77.55 54591.22 88888.00 2015-08-23 01:03:24.750 235 12626.85 77.55 54591.25 88888.00 2015-08-23 01:03:24.875 235 12626.90 77.55 54591.22 88888.00 2015-08-23 01:03:25.000 235 12626.92 77.55 54591.22 88888.00 2015-08-23 01:03:25.125 235 12626.88 77.58 54591.25 88888.00 2015-08-23 01:03:25.250 235 12626.88 77.58 54591.22 88888.00 2015-08-23 01:03:25.375 235 12626.90 77.55 54591.22 88888.00 2015-08-23 01:03:25.500 235 12626.90 77.58 54591.22 88888.00 2015-08-23 01:03:25.625 235 12626.83 77.55 54591.20 88888.00 2015-08-23 01:03:25.750 235 12626.92 77.58 54591.20 88888.00 2015-08-23 01:03:25.875 235 12626.98 77.58 54591.25 88888.00 2015-08-23 01:03:26.000 235 12626.98 77.55 54591.25 88888.00 2015-08-23 01:03:26.125 235 12626.98 77.58 54591.25 88888.00 2015-08-23 01:03:26.250 235 12626.95 77.58 54591.22 88888.00 2015-08-23 01:03:26.375 235 12626.95 77.58 54591.22 88888.00 2015-08-23 01:03:26.500 235 12626.92 77.55 54591.20 88888.00 2015-08-23 01:03:26.625 235 12626.90 77.58 54591.20 88888.00 2015-08-23 01:03:26.750 235 12626.92 77.58 54591.20 88888.00 2015-08-23 01:03:26.875 235 12626.98 77.60 54591.22 88888.00 2015-08-23 01:03:27.000 235 12626.95 77.53 54591.20 88888.00 2015-08-23 01:03:27.125 235 12626.92 77.55 54591.22 88888.00 2015-08-23 01:03:27.250 235 12626.88 77.58 54591.25 88888.00 2015-08-23 01:03:27.375 235 12626.90 77.60 54591.25 88888.00 2015-08-23 01:03:27.500 235 12626.95 77.60 54591.25 88888.00 2015-08-23 01:03:27.625 235 12626.90 77.60 54591.25 88888.00 2015-08-23 01:03:27.750 235 12626.90 77.58 54591.25 88888.00 2015-08-23 01:03:27.875 235 12627.00 77.60 54591.22 88888.00 2015-08-23 01:03:28.000 235 12627.02 77.60 54591.20 88888.00 2015-08-23 01:03:28.125 235 12627.00 77.60 54591.22 88888.00 2015-08-23 01:03:28.250 235 12627.02 77.60 54591.22 88888.00 2015-08-23 01:03:28.375 235 12627.08 77.60 54591.22 88888.00 2015-08-23 01:03:28.500 235 12627.05 77.58 54591.22 88888.00 2015-08-23 01:03:28.625 235 12626.98 77.60 54591.22 88888.00 2015-08-23 01:03:28.750 235 12626.98 77.58 54591.20 88888.00 2015-08-23 01:03:28.875 235 12627.05 77.58 54591.22 88888.00 2015-08-23 01:03:29.000 235 12627.08 77.60 54591.20 88888.00 2015-08-23 01:03:29.125 235 12627.00 77.62 54591.22 88888.00 2015-08-23 01:03:29.250 235 12626.90 77.58 54591.22 88888.00 2015-08-23 01:03:29.375 235 12626.83 77.58 54591.22 88888.00 2015-08-23 01:03:29.500 235 12626.90 77.60 54591.22 88888.00 2015-08-23 01:03:29.625 235 12627.00 77.62 54591.25 88888.00 2015-08-23 01:03:29.750 235 12627.08 77.62 54591.25 88888.00 2015-08-23 01:03:29.875 235 12627.05 77.65 54591.25 88888.00 2015-08-23 01:03:30.000 235 12627.05 77.65 54591.25 88888.00 2015-08-23 01:03:30.125 235 12627.05 77.65 54591.25 88888.00 2015-08-23 01:03:30.250 235 12627.00 77.67 54591.28 88888.00 2015-08-23 01:03:30.375 235 12627.05 77.67 54591.25 88888.00 2015-08-23 01:03:30.500 235 12627.10 77.67 54591.22 88888.00 2015-08-23 01:03:30.625 235 12627.15 77.65 54591.22 88888.00 2015-08-23 01:03:30.750 235 12627.17 77.65 54591.22 88888.00 2015-08-23 01:03:30.875 235 12627.10 77.62 54591.22 88888.00 2015-08-23 01:03:31.000 235 12627.05 77.62 54591.22 88888.00 2015-08-23 01:03:31.125 235 12627.05 77.65 54591.22 88888.00 2015-08-23 01:03:31.250 235 12627.08 77.65 54591.25 88888.00 2015-08-23 01:03:31.375 235 12627.12 77.65 54591.28 88888.00 2015-08-23 01:03:31.500 235 12627.15 77.67 54591.25 88888.00 2015-08-23 01:03:31.625 235 12627.17 77.67 54591.22 88888.00 2015-08-23 01:03:31.750 235 12627.15 77.65 54591.25 88888.00 2015-08-23 01:03:31.875 235 12627.10 77.62 54591.25 88888.00 2015-08-23 01:03:32.000 235 12627.15 77.65 54591.25 88888.00 2015-08-23 01:03:32.125 235 12627.17 77.65 54591.22 88888.00 2015-08-23 01:03:32.250 235 12627.15 77.65 54591.22 88888.00 2015-08-23 01:03:32.375 235 12627.15 77.65 54591.22 88888.00 2015-08-23 01:03:32.500 235 12627.15 77.65 54591.25 88888.00 2015-08-23 01:03:32.625 235 12627.15 77.65 54591.25 88888.00 2015-08-23 01:03:32.750 235 12627.17 77.67 54591.25 88888.00 2015-08-23 01:03:32.875 235 12627.23 77.67 54591.22 88888.00 2015-08-23 01:03:33.000 235 12627.23 77.67 54591.20 88888.00 2015-08-23 01:03:33.125 235 12627.20 77.67 54591.25 88888.00 2015-08-23 01:03:33.250 235 12627.25 77.70 54591.25 88888.00 2015-08-23 01:03:33.375 235 12627.27 77.70 54591.25 88888.00 2015-08-23 01:03:33.500 235 12627.20 77.65 54591.25 88888.00 2015-08-23 01:03:33.625 235 12627.23 77.65 54591.25 88888.00 2015-08-23 01:03:33.750 235 12627.23 77.67 54591.22 88888.00 2015-08-23 01:03:33.875 235 12627.20 77.65 54591.20 88888.00 2015-08-23 01:03:34.000 235 12627.20 77.62 54591.20 88888.00 2015-08-23 01:03:34.125 235 12627.23 77.65 54591.22 88888.00 2015-08-23 01:03:34.250 235 12627.27 77.67 54591.22 88888.00 2015-08-23 01:03:34.375 235 12627.27 77.67 54591.20 88888.00 2015-08-23 01:03:34.500 235 12627.27 77.70 54591.20 88888.00 2015-08-23 01:03:34.625 235 12627.25 77.67 54591.18 88888.00 2015-08-23 01:03:34.750 235 12627.27 77.65 54591.20 88888.00 2015-08-23 01:03:34.875 235 12627.30 77.67 54591.18 88888.00 2015-08-23 01:03:35.000 235 12627.30 77.67 54591.20 88888.00 2015-08-23 01:03:35.125 235 12627.27 77.67 54591.20 88888.00 2015-08-23 01:03:35.250 235 12627.25 77.70 54591.20 88888.00 2015-08-23 01:03:35.375 235 12627.23 77.70 54591.20 88888.00 2015-08-23 01:03:35.500 235 12627.23 77.72 54591.18 88888.00 2015-08-23 01:03:35.625 235 12627.27 77.72 54591.20 88888.00 2015-08-23 01:03:35.750 235 12627.27 77.75 54591.22 88888.00 2015-08-23 01:03:35.875 235 12627.25 77.78 54591.25 88888.00 2015-08-23 01:03:36.000 235 12627.27 77.80 54591.22 88888.00 2015-08-23 01:03:36.125 235 12627.30 77.80 54591.22 88888.00 2015-08-23 01:03:36.250 235 12627.33 77.78 54591.22 88888.00 2015-08-23 01:03:36.375 235 12627.33 77.75 54591.25 88888.00 2015-08-23 01:03:36.500 235 12627.35 77.80 54591.25 88888.00 2015-08-23 01:03:36.625 235 12627.30 77.80 54591.22 88888.00 2015-08-23 01:03:36.750 235 12627.25 77.80 54591.25 88888.00 2015-08-23 01:03:36.875 235 12627.27 77.78 54591.22 88888.00 2015-08-23 01:03:37.000 235 12627.27 77.75 54591.20 88888.00 2015-08-23 01:03:37.125 235 12627.30 77.75 54591.22 88888.00 2015-08-23 01:03:37.250 235 12627.30 77.75 54591.25 88888.00 2015-08-23 01:03:37.375 235 12627.25 77.78 54591.25 88888.00 2015-08-23 01:03:37.500 235 12627.27 77.75 54591.22 88888.00 2015-08-23 01:03:37.625 235 12627.33 77.75 54591.22 88888.00 2015-08-23 01:03:37.750 235 12627.35 77.78 54591.22 88888.00 2015-08-23 01:03:37.875 235 12627.35 77.75 54591.22 88888.00 2015-08-23 01:03:38.000 235 12627.30 77.80 54591.20 88888.00 2015-08-23 01:03:38.125 235 12627.30 77.83 54591.22 88888.00 2015-08-23 01:03:38.250 235 12627.33 77.85 54591.25 88888.00 2015-08-23 01:03:38.375 235 12627.33 77.85 54591.25 88888.00 2015-08-23 01:03:38.500 235 12627.30 77.85 54591.25 88888.00 2015-08-23 01:03:38.625 235 12627.27 77.85 54591.25 88888.00 2015-08-23 01:03:38.750 235 12627.30 77.90 54591.30 88888.00 2015-08-23 01:03:38.875 235 12627.30 77.85 54591.30 88888.00 2015-08-23 01:03:39.000 235 12627.27 77.83 54591.25 88888.00 2015-08-23 01:03:39.125 235 12627.23 77.80 54591.25 88888.00 2015-08-23 01:03:39.250 235 12627.25 77.83 54591.25 88888.00 2015-08-23 01:03:39.375 235 12627.33 77.83 54591.22 88888.00 2015-08-23 01:03:39.500 235 12627.35 77.83 54591.25 88888.00 2015-08-23 01:03:39.625 235 12627.30 77.83 54591.28 88888.00 2015-08-23 01:03:39.750 235 12627.27 77.85 54591.25 88888.00 2015-08-23 01:03:39.875 235 12627.33 77.85 54591.25 88888.00 2015-08-23 01:03:40.000 235 12627.40 77.88 54591.22 88888.00 2015-08-23 01:03:40.125 235 12627.38 77.85 54591.25 88888.00 2015-08-23 01:03:40.250 235 12627.38 77.85 54591.25 88888.00 2015-08-23 01:03:40.375 235 12627.42 77.90 54591.28 88888.00 2015-08-23 01:03:40.500 235 12627.33 77.85 54591.25 88888.00 2015-08-23 01:03:40.625 235 12627.23 77.78 54591.22 88888.00 2015-08-23 01:03:40.750 235 12627.25 77.83 54591.22 88888.00 2015-08-23 01:03:40.875 235 12627.33 77.90 54591.20 88888.00 2015-08-23 01:03:41.000 235 12627.35 77.95 54591.18 88888.00 2015-08-23 01:03:41.125 235 12627.33 77.92 54591.22 88888.00 2015-08-23 01:03:41.250 235 12627.35 77.90 54591.20 88888.00 2015-08-23 01:03:41.375 235 12627.38 77.88 54591.20 88888.00 2015-08-23 01:03:41.500 235 12627.40 77.92 54591.20 88888.00 2015-08-23 01:03:41.625 235 12627.42 77.97 54591.22 88888.00 2015-08-23 01:03:41.750 235 12627.38 77.90 54591.20 88888.00 2015-08-23 01:03:41.875 235 12627.40 77.88 54591.22 88888.00 2015-08-23 01:03:42.000 235 12627.40 77.90 54591.28 88888.00 2015-08-23 01:03:42.125 235 12627.40 77.90 54591.28 88888.00 2015-08-23 01:03:42.250 235 12627.40 77.90 54591.25 88888.00 2015-08-23 01:03:42.375 235 12627.40 77.90 54591.22 88888.00 2015-08-23 01:03:42.500 235 12627.38 77.90 54591.22 88888.00 2015-08-23 01:03:42.625 235 12627.33 77.90 54591.25 88888.00 2015-08-23 01:03:42.750 235 12627.38 77.92 54591.28 88888.00 2015-08-23 01:03:42.875 235 12627.38 77.95 54591.28 88888.00 2015-08-23 01:03:43.000 235 12627.40 77.97 54591.25 88888.00 2015-08-23 01:03:43.125 235 12627.40 77.95 54591.25 88888.00 2015-08-23 01:03:43.250 235 12627.40 77.92 54591.22 88888.00 2015-08-23 01:03:43.375 235 12627.40 77.95 54591.25 88888.00 2015-08-23 01:03:43.500 235 12627.40 77.95 54591.25 88888.00 2015-08-23 01:03:43.625 235 12627.40 77.92 54591.22 88888.00 2015-08-23 01:03:43.750 235 12627.40 77.95 54591.22 88888.00 2015-08-23 01:03:43.875 235 12627.40 77.95 54591.22 88888.00 2015-08-23 01:03:44.000 235 12627.40 77.92 54591.22 88888.00 2015-08-23 01:03:44.125 235 12627.38 77.88 54591.20 88888.00 2015-08-23 01:03:44.250 235 12627.33 77.88 54591.20 88888.00 2015-08-23 01:03:44.375 235 12627.38 77.90 54591.20 88888.00 2015-08-23 01:03:44.500 235 12627.42 77.95 54591.20 88888.00 2015-08-23 01:03:44.625 235 12627.45 77.95 54591.22 88888.00 2015-08-23 01:03:44.750 235 12627.48 77.97 54591.25 88888.00 2015-08-23 01:03:44.875 235 12627.42 78.00 54591.28 88888.00 2015-08-23 01:03:45.000 235 12627.45 78.03 54591.25 88888.00 2015-08-23 01:03:45.125 235 12627.45 78.00 54591.25 88888.00 2015-08-23 01:03:45.250 235 12627.42 77.97 54591.28 88888.00 2015-08-23 01:03:45.375 235 12627.45 77.97 54591.28 88888.00 2015-08-23 01:03:45.500 235 12627.48 78.03 54591.28 88888.00 2015-08-23 01:03:45.625 235 12627.42 78.03 54591.25 88888.00 2015-08-23 01:03:45.750 235 12627.40 78.03 54591.28 88888.00 2015-08-23 01:03:45.875 235 12627.38 78.00 54591.25 88888.00 2015-08-23 01:03:46.000 235 12627.40 77.95 54591.22 88888.00 2015-08-23 01:03:46.125 235 12627.40 77.95 54591.22 88888.00 2015-08-23 01:03:46.250 235 12627.40 77.97 54591.22 88888.00 2015-08-23 01:03:46.375 235 12627.45 78.03 54591.25 88888.00 2015-08-23 01:03:46.500 235 12627.50 78.05 54591.28 88888.00 2015-08-23 01:03:46.625 235 12627.50 78.03 54591.28 88888.00 2015-08-23 01:03:46.750 235 12627.45 78.03 54591.28 88888.00 2015-08-23 01:03:46.875 235 12627.48 78.05 54591.28 88888.00 2015-08-23 01:03:47.000 235 12627.45 78.03 54591.25 88888.00 2015-08-23 01:03:47.125 235 12627.48 78.00 54591.25 88888.00 2015-08-23 01:03:47.250 235 12627.42 77.97 54591.25 88888.00 2015-08-23 01:03:47.375 235 12627.45 78.00 54591.25 88888.00 2015-08-23 01:03:47.500 235 12627.50 78.03 54591.22 88888.00 2015-08-23 01:03:47.625 235 12627.48 78.00 54591.22 88888.00 2015-08-23 01:03:47.750 235 12627.45 78.03 54591.25 88888.00 2015-08-23 01:03:47.875 235 12627.42 78.03 54591.25 88888.00 2015-08-23 01:03:48.000 235 12627.42 78.03 54591.25 88888.00 2015-08-23 01:03:48.125 235 12627.45 78.05 54591.30 88888.00 2015-08-23 01:03:48.250 235 12627.45 78.05 54591.32 88888.00 2015-08-23 01:03:48.375 235 12627.48 78.05 54591.32 88888.00 2015-08-23 01:03:48.500 235 12627.35 78.03 54591.28 88888.00 2015-08-23 01:03:48.625 235 12627.33 78.05 54591.28 88888.00 2015-08-23 01:03:48.750 235 12627.38 78.08 54591.30 88888.00 2015-08-23 01:03:48.875 235 12627.33 78.08 54591.30 88888.00 2015-08-23 01:03:49.000 235 12627.33 78.08 54591.32 88888.00 2015-08-23 01:03:49.125 235 12627.35 78.05 54591.32 88888.00 2015-08-23 01:03:49.250 235 12627.40 78.05 54591.32 88888.00 2015-08-23 01:03:49.375 235 12627.35 78.05 54591.30 88888.00 2015-08-23 01:03:49.500 235 12627.30 78.05 54591.30 88888.00 2015-08-23 01:03:49.625 235 12627.33 78.05 54591.30 88888.00 2015-08-23 01:03:49.750 235 12627.42 78.08 54591.32 88888.00 2015-08-23 01:03:49.875 235 12627.45 78.08 54591.30 88888.00 2015-08-23 01:03:50.000 235 12627.38 78.03 54591.28 88888.00 2015-08-23 01:03:50.125 235 12627.35 78.05 54591.28 88888.00 2015-08-23 01:03:50.250 235 12627.33 78.05 54591.28 88888.00 2015-08-23 01:03:50.375 235 12627.35 78.10 54591.30 88888.00 2015-08-23 01:03:50.500 235 12627.40 78.05 54591.30 88888.00 2015-08-23 01:03:50.625 235 12627.42 78.03 54591.28 88888.00 2015-08-23 01:03:50.750 235 12627.42 78.03 54591.28 88888.00 2015-08-23 01:03:50.875 235 12627.45 78.03 54591.30 88888.00 2015-08-23 01:03:51.000 235 12627.40 78.05 54591.28 88888.00 2015-08-23 01:03:51.125 235 12627.40 78.05 54591.28 88888.00 2015-08-23 01:03:51.250 235 12627.42 78.03 54591.28 88888.00 2015-08-23 01:03:51.375 235 12627.45 78.05 54591.25 88888.00 2015-08-23 01:03:51.500 235 12627.40 78.05 54591.28 88888.00 2015-08-23 01:03:51.625 235 12627.33 78.00 54591.28 88888.00 2015-08-23 01:03:51.750 235 12627.35 78.00 54591.28 88888.00 2015-08-23 01:03:51.875 235 12627.35 78.00 54591.30 88888.00 2015-08-23 01:03:52.000 235 12627.38 78.00 54591.30 88888.00 2015-08-23 01:03:52.125 235 12627.33 78.03 54591.28 88888.00 2015-08-23 01:03:52.250 235 12627.30 78.03 54591.30 88888.00 2015-08-23 01:03:52.375 235 12627.30 78.00 54591.30 88888.00 2015-08-23 01:03:52.500 235 12627.30 77.97 54591.30 88888.00 2015-08-23 01:03:52.625 235 12627.35 78.03 54591.32 88888.00 2015-08-23 01:03:52.750 235 12627.48 78.08 54591.32 88888.00 2015-08-23 01:03:52.875 235 12627.42 78.05 54591.28 88888.00 2015-08-23 01:03:53.000 235 12627.40 78.03 54591.28 88888.00 2015-08-23 01:03:53.125 235 12627.48 78.03 54591.28 88888.00 2015-08-23 01:03:53.250 235 12627.50 78.00 54591.28 88888.00 2015-08-23 01:03:53.375 235 12627.48 78.03 54591.30 88888.00 2015-08-23 01:03:53.500 235 12627.42 78.05 54591.30 88888.00 2015-08-23 01:03:53.625 235 12627.42 78.05 54591.32 88888.00 2015-08-23 01:03:53.750 235 12627.35 78.05 54591.32 88888.00 2015-08-23 01:03:53.875 235 12627.33 78.05 54591.35 88888.00 2015-08-23 01:03:54.000 235 12627.38 78.08 54591.38 88888.00 2015-08-23 01:03:54.125 235 12627.35 78.08 54591.38 88888.00 2015-08-23 01:03:54.250 235 12627.33 78.03 54591.35 88888.00 2015-08-23 01:03:54.375 235 12627.35 78.03 54591.35 88888.00 2015-08-23 01:03:54.500 235 12627.35 78.05 54591.32 88888.00 2015-08-23 01:03:54.625 235 12627.35 78.08 54591.32 88888.00 2015-08-23 01:03:54.750 235 12627.38 78.08 54591.35 88888.00 2015-08-23 01:03:54.875 235 12627.38 78.05 54591.35 88888.00 2015-08-23 01:03:55.000 235 12627.35 78.10 54591.35 88888.00 2015-08-23 01:03:55.125 235 12627.30 78.12 54591.38 88888.00 2015-08-23 01:03:55.250 235 12627.35 78.08 54591.38 88888.00 2015-08-23 01:03:55.375 235 12627.35 78.10 54591.38 88888.00 2015-08-23 01:03:55.500 235 12627.33 78.08 54591.38 88888.00 2015-08-23 01:03:55.625 235 12627.27 78.08 54591.38 88888.00 2015-08-23 01:03:55.750 235 12627.30 78.08 54591.38 88888.00 2015-08-23 01:03:55.875 235 12627.33 78.10 54591.38 88888.00 2015-08-23 01:03:56.000 235 12627.33 78.08 54591.35 88888.00 2015-08-23 01:03:56.125 235 12627.30 78.05 54591.35 88888.00 2015-08-23 01:03:56.250 235 12627.30 78.08 54591.38 88888.00 2015-08-23 01:03:56.375 235 12627.33 78.12 54591.43 88888.00 2015-08-23 01:03:56.500 235 12627.27 78.10 54591.40 88888.00 2015-08-23 01:03:56.625 235 12627.27 78.05 54591.38 88888.00 2015-08-23 01:03:56.750 235 12627.30 78.08 54591.40 88888.00 2015-08-23 01:03:56.875 235 12627.27 78.10 54591.40 88888.00 2015-08-23 01:03:57.000 235 12627.27 78.08 54591.38 88888.00 2015-08-23 01:03:57.125 235 12627.27 78.08 54591.38 88888.00 2015-08-23 01:03:57.250 235 12627.30 78.08 54591.38 88888.00 2015-08-23 01:03:57.375 235 12627.33 78.08 54591.38 88888.00 2015-08-23 01:03:57.500 235 12627.30 78.08 54591.38 88888.00 2015-08-23 01:03:57.625 235 12627.27 78.10 54591.38 88888.00 2015-08-23 01:03:57.750 235 12627.25 78.12 54591.38 88888.00 2015-08-23 01:03:57.875 235 12627.17 78.15 54591.38 88888.00 2015-08-23 01:03:58.000 235 12627.15 78.12 54591.35 88888.00 2015-08-23 01:03:58.125 235 12627.15 78.12 54591.38 88888.00 2015-08-23 01:03:58.250 235 12627.12 78.08 54591.38 88888.00 2015-08-23 01:03:58.375 235 12627.15 78.05 54591.35 88888.00 2015-08-23 01:03:58.500 235 12627.17 78.05 54591.35 88888.00 2015-08-23 01:03:58.625 235 12627.20 78.10 54591.38 88888.00 2015-08-23 01:03:58.750 235 12627.17 78.10 54591.35 88888.00 2015-08-23 01:03:58.875 235 12627.23 78.10 54591.40 88888.00 2015-08-23 01:03:59.000 235 12627.27 78.12 54591.38 88888.00 2015-08-23 01:03:59.125 235 12627.33 78.12 54591.38 88888.00 2015-08-23 01:03:59.250 235 12627.30 78.08 54591.38 88888.00 2015-08-23 01:03:59.375 235 12627.25 78.08 54591.38 88888.00 2015-08-23 01:03:59.500 235 12627.23 78.10 54591.38 88888.00 2015-08-23 01:03:59.625 235 12627.23 78.08 54591.38 88888.00 2015-08-23 01:03:59.750 235 12627.23 78.10 54591.40 88888.00 2015-08-23 01:03:59.875 235 12627.27 78.12 54591.45 88888.00 2015-08-23 01:04:00.000 235 12627.25 78.12 54591.40 88888.00 2015-08-23 01:04:00.125 235 12627.27 78.12 54591.40 88888.00 2015-08-23 01:04:00.250 235 12627.25 78.10 54591.43 88888.00 2015-08-23 01:04:00.375 235 12627.23 78.12 54591.45 88888.00 2015-08-23 01:04:00.500 235 12627.27 78.12 54591.45 88888.00 2015-08-23 01:04:00.625 235 12627.30 78.10 54591.43 88888.00 2015-08-23 01:04:00.750 235 12627.30 78.10 54591.45 88888.00 2015-08-23 01:04:00.875 235 12627.27 78.10 54591.47 88888.00 2015-08-23 01:04:01.000 235 12627.27 78.10 54591.45 88888.00 2015-08-23 01:04:01.125 235 12627.27 78.15 54591.47 88888.00 2015-08-23 01:04:01.250 235 12627.30 78.17 54591.50 88888.00 2015-08-23 01:04:01.375 235 12627.30 78.15 54591.47 88888.00 2015-08-23 01:04:01.500 235 12627.25 78.15 54591.47 88888.00 2015-08-23 01:04:01.625 235 12627.27 78.12 54591.45 88888.00 2015-08-23 01:04:01.750 235 12627.33 78.12 54591.47 88888.00 2015-08-23 01:04:01.875 235 12627.27 78.15 54591.45 88888.00 2015-08-23 01:04:02.000 235 12627.25 78.17 54591.47 88888.00 2015-08-23 01:04:02.125 235 12627.25 78.20 54591.47 88888.00 2015-08-23 01:04:02.250 235 12627.20 78.15 54591.45 88888.00 2015-08-23 01:04:02.375 235 12627.20 78.12 54591.43 88888.00 2015-08-23 01:04:02.500 235 12627.17 78.12 54591.45 88888.00 2015-08-23 01:04:02.625 235 12627.23 78.17 54591.47 88888.00 2015-08-23 01:04:02.750 235 12627.25 78.20 54591.47 88888.00 2015-08-23 01:04:02.875 235 12627.23 78.20 54591.47 88888.00 2015-08-23 01:04:03.000 235 12627.23 78.17 54591.45 88888.00 2015-08-23 01:04:03.125 235 12627.25 78.17 54591.47 88888.00 2015-08-23 01:04:03.250 235 12627.27 78.17 54591.47 88888.00 2015-08-23 01:04:03.375 235 12627.27 78.15 54591.45 88888.00 2015-08-23 01:04:03.500 235 12627.23 78.15 54591.47 88888.00 2015-08-23 01:04:03.625 235 12627.25 78.15 54591.45 88888.00 2015-08-23 01:04:03.750 235 12627.20 78.15 54591.43 88888.00 2015-08-23 01:04:03.875 235 12627.17 78.12 54591.43 88888.00 2015-08-23 01:04:04.000 235 12627.17 78.12 54591.43 88888.00 2015-08-23 01:04:04.125 235 12627.15 78.12 54591.40 88888.00 2015-08-23 01:04:04.250 235 12627.17 78.17 54591.43 88888.00 2015-08-23 01:04:04.375 235 12627.20 78.20 54591.45 88888.00 2015-08-23 01:04:04.500 235 12627.15 78.17 54591.47 88888.00 2015-08-23 01:04:04.625 235 12627.15 78.12 54591.47 88888.00 2015-08-23 01:04:04.750 235 12627.23 78.15 54591.43 88888.00 2015-08-23 01:04:04.875 235 12627.30 78.15 54591.43 88888.00 2015-08-23 01:04:05.000 235 12627.33 78.15 54591.43 88888.00 2015-08-23 01:04:05.125 235 12627.30 78.17 54591.47 88888.00 2015-08-23 01:04:05.250 235 12627.25 78.17 54591.45 88888.00 2015-08-23 01:04:05.375 235 12627.25 78.17 54591.43 88888.00 2015-08-23 01:04:05.500 235 12627.20 78.12 54591.40 88888.00 2015-08-23 01:04:05.625 235 12627.20 78.17 54591.43 88888.00 2015-08-23 01:04:05.750 235 12627.20 78.15 54591.43 88888.00 2015-08-23 01:04:05.875 235 12627.17 78.17 54591.43 88888.00 2015-08-23 01:04:06.000 235 12627.17 78.22 54591.45 88888.00 2015-08-23 01:04:06.125 235 12627.17 78.17 54591.43 88888.00 2015-08-23 01:04:06.250 235 12627.20 78.15 54591.45 88888.00 2015-08-23 01:04:06.375 235 12627.23 78.17 54591.45 88888.00 2015-08-23 01:04:06.500 235 12627.20 78.15 54591.45 88888.00 2015-08-23 01:04:06.625 235 12627.17 78.17 54591.43 88888.00 2015-08-23 01:04:06.750 235 12627.15 78.17 54591.45 88888.00 2015-08-23 01:04:06.875 235 12627.15 78.17 54591.47 88888.00 2015-08-23 01:04:07.000 235 12627.17 78.20 54591.47 88888.00 2015-08-23 01:04:07.125 235 12627.20 78.25 54591.50 88888.00 2015-08-23 01:04:07.250 235 12627.23 78.28 54591.47 88888.00 2015-08-23 01:04:07.375 235 12627.23 78.22 54591.47 88888.00 2015-08-23 01:04:07.500 235 12627.20 78.17 54591.47 88888.00 2015-08-23 01:04:07.625 235 12627.20 78.20 54591.47 88888.00 2015-08-23 01:04:07.750 235 12627.12 78.20 54591.45 88888.00 2015-08-23 01:04:07.875 235 12627.17 78.20 54591.45 88888.00 2015-08-23 01:04:08.000 235 12627.20 78.22 54591.40 88888.00 2015-08-23 01:04:08.125 235 12627.23 78.22 54591.47 88888.00 2015-08-23 01:04:08.250 235 12627.17 78.20 54591.50 88888.00 2015-08-23 01:04:08.375 235 12627.15 78.22 54591.53 88888.00 2015-08-23 01:04:08.500 235 12627.15 78.22 54591.50 88888.00 2015-08-23 01:04:08.625 235 12627.08 78.20 54591.47 88888.00 2015-08-23 01:04:08.750 235 12627.05 78.22 54591.47 88888.00 2015-08-23 01:04:08.875 235 12627.08 78.22 54591.47 88888.00 2015-08-23 01:04:09.000 235 12627.10 78.20 54591.47 88888.00 2015-08-23 01:04:09.125 235 12627.15 78.20 54591.50 88888.00 2015-08-23 01:04:09.250 235 12627.15 78.20 54591.50 88888.00 2015-08-23 01:04:09.375 235 12627.15 78.20 54591.47 88888.00 2015-08-23 01:04:09.500 235 12627.08 78.20 54591.47 88888.00 2015-08-23 01:04:09.625 235 12627.05 78.20 54591.50 88888.00 2015-08-23 01:04:09.750 235 12627.08 78.22 54591.50 88888.00 2015-08-23 01:04:09.875 235 12627.15 78.22 54591.47 88888.00 2015-08-23 01:04:10.000 235 12627.10 78.20 54591.47 88888.00 2015-08-23 01:04:10.125 235 12627.02 78.17 54591.45 88888.00 2015-08-23 01:04:10.250 235 12627.00 78.20 54591.47 88888.00 2015-08-23 01:04:10.375 235 12627.05 78.20 54591.47 88888.00 2015-08-23 01:04:10.500 235 12627.05 78.20 54591.45 88888.00 2015-08-23 01:04:10.625 235 12627.08 78.22 54591.47 88888.00 2015-08-23 01:04:10.750 235 12627.08 78.22 54591.45 88888.00 2015-08-23 01:04:10.875 235 12627.10 78.20 54591.45 88888.00 2015-08-23 01:04:11.000 235 12627.17 78.20 54591.45 88888.00 2015-08-23 01:04:11.125 235 12627.20 78.20 54591.47 88888.00 2015-08-23 01:04:11.250 235 12627.10 78.22 54591.47 88888.00 2015-08-23 01:04:11.375 235 12627.02 78.20 54591.45 88888.00 2015-08-23 01:04:11.500 235 12627.05 78.22 54591.50 88888.00 2015-08-23 01:04:11.625 235 12627.15 78.25 54591.53 88888.00 2015-08-23 01:04:11.750 235 12627.15 78.25 54591.53 88888.00 2015-08-23 01:04:11.875 235 12627.10 78.22 54591.50 88888.00 2015-08-23 01:04:12.000 235 12627.10 78.22 54591.50 88888.00 2015-08-23 01:04:12.125 235 12627.17 78.20 54591.53 88888.00 2015-08-23 01:04:12.250 235 12627.20 78.25 54591.55 88888.00 2015-08-23 01:04:12.375 235 12627.10 78.28 54591.57 88888.00 2015-08-23 01:04:12.500 235 12627.10 78.22 54591.57 88888.00 2015-08-23 01:04:12.625 235 12627.15 78.28 54591.60 88888.00 2015-08-23 01:04:12.750 235 12627.17 78.28 54591.55 88888.00 2015-08-23 01:04:12.875 235 12627.20 78.25 54591.53 88888.00 2015-08-23 01:04:13.000 235 12627.23 78.30 54591.55 88888.00 2015-08-23 01:04:13.125 235 12627.20 78.30 54591.55 88888.00 2015-08-23 01:04:13.250 235 12627.12 78.25 54591.55 88888.00 2015-08-23 01:04:13.375 235 12627.05 78.22 54591.53 88888.00 2015-08-23 01:04:13.500 235 12627.05 78.28 54591.53 88888.00 2015-08-23 01:04:13.625 235 12627.12 78.30 54591.55 88888.00 2015-08-23 01:04:13.750 235 12627.17 78.33 54591.55 88888.00 2015-08-23 01:04:13.875 235 12627.12 78.33 54591.57 88888.00 2015-08-23 01:04:14.000 235 12627.10 78.30 54591.55 88888.00 2015-08-23 01:04:14.125 235 12627.10 78.30 54591.57 88888.00 2015-08-23 01:04:14.250 235 12627.12 78.33 54591.57 88888.00 2015-08-23 01:04:14.375 235 12627.08 78.33 54591.60 88888.00 2015-08-23 01:04:14.500 235 12627.00 78.30 54591.55 88888.00 2015-08-23 01:04:14.625 235 12627.00 78.28 54591.55 88888.00 2015-08-23 01:04:14.750 235 12627.08 78.33 54591.55 88888.00 2015-08-23 01:04:14.875 235 12627.10 78.33 54591.55 88888.00 2015-08-23 01:04:15.000 235 12627.10 78.33 54591.55 88888.00 2015-08-23 01:04:15.125 235 12627.15 78.35 54591.57 88888.00 2015-08-23 01:04:15.250 235 12627.10 78.33 54591.57 88888.00 2015-08-23 01:04:15.375 235 12627.10 78.33 54591.55 88888.00 2015-08-23 01:04:15.500 235 12627.10 78.28 54591.53 88888.00 2015-08-23 01:04:15.625 235 12627.10 78.30 54591.55 88888.00 2015-08-23 01:04:15.750 235 12627.08 78.33 54591.55 88888.00 2015-08-23 01:04:15.875 235 12627.08 78.35 54591.53 88888.00 2015-08-23 01:04:16.000 235 12627.08 78.33 54591.53 88888.00 2015-08-23 01:04:16.125 235 12627.10 78.33 54591.53 88888.00 2015-08-23 01:04:16.250 235 12627.08 78.30 54591.55 88888.00 2015-08-23 01:04:16.375 235 12627.00 78.33 54591.57 88888.00 2015-08-23 01:04:16.500 235 12626.95 78.28 54591.57 88888.00 2015-08-23 01:04:16.625 235 12627.00 78.33 54591.57 88888.00 2015-08-23 01:04:16.750 235 12626.98 78.35 54591.57 88888.00 2015-08-23 01:04:16.875 235 12627.02 78.35 54591.62 88888.00 2015-08-23 01:04:17.000 235 12627.05 78.35 54591.57 88888.00 2015-08-23 01:04:17.125 235 12627.00 78.35 54591.57 88888.00 2015-08-23 01:04:17.250 235 12627.02 78.33 54591.55 88888.00 2015-08-23 01:04:17.375 235 12627.00 78.35 54591.57 88888.00 2015-08-23 01:04:17.500 235 12627.00 78.38 54591.57 88888.00 2015-08-23 01:04:17.625 235 12627.05 78.38 54591.57 88888.00 2015-08-23 01:04:17.750 235 12627.05 78.38 54591.57 88888.00 2015-08-23 01:04:17.875 235 12627.08 78.38 54591.62 88888.00 2015-08-23 01:04:18.000 235 12627.05 78.38 54591.60 88888.00 2015-08-23 01:04:18.125 235 12627.00 78.38 54591.60 88888.00 2015-08-23 01:04:18.250 235 12626.98 78.35 54591.60 88888.00 2015-08-23 01:04:18.375 235 12626.98 78.38 54591.62 88888.00 2015-08-23 01:04:18.500 235 12626.98 78.38 54591.60 88888.00 2015-08-23 01:04:18.625 235 12627.02 78.38 54591.60 88888.00 2015-08-23 01:04:18.750 235 12627.00 78.38 54591.55 88888.00 2015-08-23 01:04:18.875 235 12627.00 78.38 54591.53 88888.00 2015-08-23 01:04:19.000 235 12627.00 78.35 54591.55 88888.00 2015-08-23 01:04:19.125 235 12627.02 78.35 54591.55 88888.00 2015-08-23 01:04:19.250 235 12627.05 78.40 54591.60 88888.00 2015-08-23 01:04:19.375 235 12627.02 78.40 54591.60 88888.00 2015-08-23 01:04:19.500 235 12626.98 78.42 54591.55 88888.00 2015-08-23 01:04:19.625 235 12626.92 78.42 54591.57 88888.00 2015-08-23 01:04:19.750 235 12626.88 78.40 54591.57 88888.00 2015-08-23 01:04:19.875 235 12626.90 78.40 54591.60 88888.00 2015-08-23 01:04:20.000 235 12626.98 78.42 54591.62 88888.00 2015-08-23 01:04:20.125 235 12626.98 78.40 54591.62 88888.00 2015-08-23 01:04:20.250 235 12626.95 78.40 54591.60 88888.00 2015-08-23 01:04:20.375 235 12626.98 78.42 54591.62 88888.00 2015-08-23 01:04:20.500 235 12627.00 78.45 54591.60 88888.00 2015-08-23 01:04:20.625 235 12627.00 78.47 54591.62 88888.00 2015-08-23 01:04:20.750 235 12627.00 78.45 54591.62 88888.00 2015-08-23 01:04:20.875 235 12627.05 78.47 54591.62 88888.00 2015-08-23 01:04:21.000 235 12627.05 78.47 54591.60 88888.00 2015-08-23 01:04:21.125 235 12627.05 78.50 54591.62 88888.00 2015-08-23 01:04:21.250 235 12627.08 78.47 54591.65 88888.00 2015-08-23 01:04:21.375 235 12627.05 78.47 54591.62 88888.00 2015-08-23 01:04:21.500 235 12627.05 78.50 54591.65 88888.00 2015-08-23 01:04:21.625 235 12627.02 78.47 54591.62 88888.00 2015-08-23 01:04:21.750 235 12627.00 78.47 54591.57 88888.00 2015-08-23 01:04:21.875 235 12627.00 78.47 54591.57 88888.00 2015-08-23 01:04:22.000 235 12627.05 78.45 54591.57 88888.00 2015-08-23 01:04:22.125 235 12627.00 78.45 54591.60 88888.00 2015-08-23 01:04:22.250 235 12626.90 78.45 54591.62 88888.00 2015-08-23 01:04:22.375 235 12626.90 78.50 54591.60 88888.00 2015-08-23 01:04:22.500 235 12626.92 78.55 54591.60 88888.00 2015-08-23 01:04:22.625 235 12626.88 78.55 54591.62 88888.00 2015-08-23 01:04:22.750 235 12626.88 78.53 54591.60 88888.00 2015-08-23 01:04:22.875 235 12626.90 78.50 54591.57 88888.00 2015-08-23 01:04:23.000 235 12626.92 78.47 54591.60 88888.00 2015-08-23 01:04:23.125 235 12626.92 78.50 54591.62 88888.00 2015-08-23 01:04:23.250 235 12626.95 78.50 54591.65 88888.00 2015-08-23 01:04:23.375 235 12627.02 78.53 54591.65 88888.00 2015-08-23 01:04:23.500 235 12626.98 78.53 54591.62 88888.00 2015-08-23 01:04:23.625 235 12626.95 78.55 54591.62 88888.00 2015-08-23 01:04:23.750 235 12626.98 78.58 54591.62 88888.00 2015-08-23 01:04:23.875 235 12627.02 78.55 54591.62 88888.00 2015-08-23 01:04:24.000 235 12627.02 78.55 54591.65 88888.00 2015-08-23 01:04:24.125 235 12627.00 78.55 54591.65 88888.00 2015-08-23 01:04:24.250 235 12626.98 78.58 54591.65 88888.00 2015-08-23 01:04:24.375 235 12626.95 78.55 54591.62 88888.00 2015-08-23 01:04:24.500 235 12626.88 78.55 54591.65 88888.00 2015-08-23 01:04:24.625 235 12626.88 78.55 54591.62 88888.00 2015-08-23 01:04:24.750 235 12626.88 78.55 54591.60 88888.00 2015-08-23 01:04:24.875 235 12626.90 78.53 54591.62 88888.00 2015-08-23 01:04:25.000 235 12626.95 78.58 54591.62 88888.00 2015-08-23 01:04:25.125 235 12626.92 78.58 54591.65 88888.00 2015-08-23 01:04:25.250 235 12626.85 78.53 54591.62 88888.00 2015-08-23 01:04:25.375 235 12626.88 78.55 54591.60 88888.00 2015-08-23 01:04:25.500 235 12626.92 78.60 54591.60 88888.00 2015-08-23 01:04:25.625 235 12626.90 78.60 54591.62 88888.00 2015-08-23 01:04:25.750 235 12626.88 78.60 54591.65 88888.00 2015-08-23 01:04:25.875 235 12626.90 78.60 54591.65 88888.00 2015-08-23 01:04:26.000 235 12626.92 78.58 54591.60 88888.00 2015-08-23 01:04:26.125 235 12626.88 78.58 54591.65 88888.00 2015-08-23 01:04:26.250 235 12626.83 78.60 54591.65 88888.00 2015-08-23 01:04:26.375 235 12626.83 78.60 54591.62 88888.00 2015-08-23 01:04:26.500 235 12626.80 78.62 54591.65 88888.00 2015-08-23 01:04:26.625 235 12626.83 78.65 54591.62 88888.00 2015-08-23 01:04:26.750 235 12626.80 78.62 54591.62 88888.00 2015-08-23 01:04:26.875 235 12626.83 78.65 54591.65 88888.00 2015-08-23 01:04:27.000 235 12626.80 78.62 54591.62 88888.00 2015-08-23 01:04:27.125 235 12626.80 78.62 54591.68 88888.00 2015-08-23 01:04:27.250 235 12626.80 78.62 54591.65 88888.00 2015-08-23 01:04:27.375 235 12626.80 78.65 54591.62 88888.00 2015-08-23 01:04:27.500 235 12626.77 78.60 54591.65 88888.00 2015-08-23 01:04:27.625 235 12626.80 78.60 54591.65 88888.00 2015-08-23 01:04:27.750 235 12626.85 78.60 54591.65 88888.00 2015-08-23 01:04:27.875 235 12626.83 78.58 54591.60 88888.00 2015-08-23 01:04:28.000 235 12626.83 78.62 54591.55 88888.00 2015-08-23 01:04:28.125 235 12626.88 78.62 54591.55 88888.00 2015-08-23 01:04:28.250 235 12626.83 78.62 54591.57 88888.00 2015-08-23 01:04:28.375 235 12626.83 78.62 54591.57 88888.00 2015-08-23 01:04:28.500 235 12626.83 78.62 54591.57 88888.00 2015-08-23 01:04:28.625 235 12626.80 78.65 54591.60 88888.00 2015-08-23 01:04:28.750 235 12626.83 78.62 54591.62 88888.00 2015-08-23 01:04:28.875 235 12626.90 78.62 54591.60 88888.00 2015-08-23 01:04:29.000 235 12626.95 78.65 54591.60 88888.00 2015-08-23 01:04:29.125 235 12626.90 78.62 54591.65 88888.00 2015-08-23 01:04:29.250 235 12626.85 78.65 54591.68 88888.00 2015-08-23 01:04:29.375 235 12626.88 78.67 54591.68 88888.00 2015-08-23 01:04:29.500 235 12626.83 78.70 54591.65 88888.00 2015-08-23 01:04:29.625 235 12626.80 78.67 54591.60 88888.00 2015-08-23 01:04:29.750 235 12626.77 78.67 54591.60 88888.00 2015-08-23 01:04:29.875 235 12626.77 78.72 54591.62 88888.00 2015-08-23 01:04:30.000 235 12626.80 78.75 54591.60 88888.00 2015-08-23 01:04:30.125 235 12626.83 78.70 54591.60 88888.00 2015-08-23 01:04:30.250 235 12626.88 78.70 54591.60 88888.00 2015-08-23 01:04:30.375 235 12626.88 78.72 54591.60 88888.00 2015-08-23 01:04:30.500 235 12626.77 78.70 54591.60 88888.00 2015-08-23 01:04:30.625 235 12626.75 78.72 54591.60 88888.00 2015-08-23 01:04:30.750 235 12626.77 78.70 54591.60 88888.00 2015-08-23 01:04:30.875 235 12626.77 78.70 54591.62 88888.00 2015-08-23 01:04:31.000 235 12626.75 78.70 54591.62 88888.00 2015-08-23 01:04:31.125 235 12626.70 78.70 54591.65 88888.00 2015-08-23 01:04:31.250 235 12626.70 78.67 54591.65 88888.00 2015-08-23 01:04:31.375 235 12626.70 78.70 54591.62 88888.00 2015-08-23 01:04:31.500 235 12626.73 78.75 54591.65 88888.00 2015-08-23 01:04:31.625 235 12626.80 78.75 54591.62 88888.00 2015-08-23 01:04:31.750 235 12626.77 78.75 54591.60 88888.00 2015-08-23 01:04:31.875 235 12626.70 78.75 54591.62 88888.00 2015-08-23 01:04:32.000 235 12626.70 78.78 54591.62 88888.00 2015-08-23 01:04:32.125 235 12626.77 78.75 54591.62 88888.00 2015-08-23 01:04:32.250 235 12626.80 78.70 54591.62 88888.00 2015-08-23 01:04:32.375 235 12626.80 78.72 54591.65 88888.00 2015-08-23 01:04:32.500 235 12626.77 78.75 54591.62 88888.00 2015-08-23 01:04:32.625 235 12626.77 78.78 54591.65 88888.00 2015-08-23 01:04:32.750 235 12626.75 78.75 54591.65 88888.00 2015-08-23 01:04:32.875 235 12626.83 78.72 54591.62 88888.00 2015-08-23 01:04:33.000 235 12626.85 78.78 54591.65 88888.00 2015-08-23 01:04:33.125 235 12626.75 78.78 54591.65 88888.00 2015-08-23 01:04:33.250 235 12626.65 78.75 54591.62 88888.00 2015-08-23 01:04:33.375 235 12626.67 78.78 54591.65 88888.00 2015-08-23 01:04:33.500 235 12626.73 78.78 54591.65 88888.00 2015-08-23 01:04:33.625 235 12626.75 78.80 54591.68 88888.00 2015-08-23 01:04:33.750 235 12626.73 78.80 54591.68 88888.00 2015-08-23 01:04:33.875 235 12626.70 78.78 54591.65 88888.00 2015-08-23 01:04:34.000 235 12626.67 78.80 54591.60 88888.00 2015-08-23 01:04:34.125 235 12626.73 78.80 54591.65 88888.00 2015-08-23 01:04:34.250 235 12626.67 78.75 54591.65 88888.00 2015-08-23 01:04:34.375 235 12626.70 78.78 54591.65 88888.00 2015-08-23 01:04:34.500 235 12626.73 78.80 54591.68 88888.00 2015-08-23 01:04:34.625 235 12626.75 78.80 54591.62 88888.00 2015-08-23 01:04:34.750 235 12626.73 78.78 54591.62 88888.00 2015-08-23 01:04:34.875 235 12626.75 78.78 54591.65 88888.00 2015-08-23 01:04:35.000 235 12626.75 78.83 54591.68 88888.00 2015-08-23 01:04:35.125 235 12626.70 78.80 54591.68 88888.00 2015-08-23 01:04:35.250 235 12626.65 78.75 54591.65 88888.00 2015-08-23 01:04:35.375 235 12626.73 78.75 54591.65 88888.00 2015-08-23 01:04:35.500 235 12626.73 78.78 54591.65 88888.00 2015-08-23 01:04:35.625 235 12626.67 78.80 54591.68 88888.00 2015-08-23 01:04:35.750 235 12626.62 78.80 54591.68 88888.00 2015-08-23 01:04:35.875 235 12626.65 78.80 54591.68 88888.00 2015-08-23 01:04:36.000 235 12626.70 78.83 54591.68 88888.00 2015-08-23 01:04:36.125 235 12626.67 78.88 54591.70 88888.00 2015-08-23 01:04:36.250 235 12626.65 78.83 54591.62 88888.00 2015-08-23 01:04:36.375 235 12626.58 78.80 54591.60 88888.00 2015-08-23 01:04:36.500 235 12626.52 78.80 54591.62 88888.00 2015-08-23 01:04:36.625 235 12626.55 78.80 54591.70 88888.00 2015-08-23 01:04:36.750 235 12626.55 78.78 54591.65 88888.00 2015-08-23 01:04:36.875 235 12626.55 78.80 54591.65 88888.00 2015-08-23 01:04:37.000 235 12626.62 78.80 54591.65 88888.00 2015-08-23 01:04:37.125 235 12626.65 78.80 54591.68 88888.00 2015-08-23 01:04:37.250 235 12626.67 78.85 54591.70 88888.00 2015-08-23 01:04:37.375 235 12626.73 78.88 54591.65 88888.00 2015-08-23 01:04:37.500 235 12626.67 78.83 54591.65 88888.00 2015-08-23 01:04:37.625 235 12626.62 78.83 54591.62 88888.00 2015-08-23 01:04:37.750 235 12626.62 78.83 54591.65 88888.00 2015-08-23 01:04:37.875 235 12626.67 78.85 54591.68 88888.00 2015-08-23 01:04:38.000 235 12626.67 78.88 54591.68 88888.00 2015-08-23 01:04:38.125 235 12626.62 78.85 54591.68 88888.00 2015-08-23 01:04:38.250 235 12626.60 78.83 54591.68 88888.00 2015-08-23 01:04:38.375 235 12626.62 78.85 54591.70 88888.00 2015-08-23 01:04:38.500 235 12626.62 78.90 54591.68 88888.00 2015-08-23 01:04:38.625 235 12626.65 78.90 54591.68 88888.00 2015-08-23 01:04:38.750 235 12626.73 78.90 54591.68 88888.00 2015-08-23 01:04:38.875 235 12626.70 78.88 54591.65 88888.00 2015-08-23 01:04:39.000 235 12626.65 78.83 54591.65 88888.00 2015-08-23 01:04:39.125 235 12626.58 78.85 54591.68 88888.00 2015-08-23 01:04:39.250 235 12626.58 78.90 54591.68 88888.00 2015-08-23 01:04:39.375 235 12626.67 78.90 54591.68 88888.00 2015-08-23 01:04:39.500 235 12626.67 78.90 54591.68 88888.00 2015-08-23 01:04:39.625 235 12626.58 78.90 54591.68 88888.00 2015-08-23 01:04:39.750 235 12626.60 78.90 54591.68 88888.00 2015-08-23 01:04:39.875 235 12626.65 78.88 54591.70 88888.00 2015-08-23 01:04:40.000 235 12626.70 78.88 54591.70 88888.00 2015-08-23 01:04:40.125 235 12626.62 78.88 54591.70 88888.00 2015-08-23 01:04:40.250 235 12626.60 78.88 54591.70 88888.00 2015-08-23 01:04:40.375 235 12626.65 78.88 54591.65 88888.00 2015-08-23 01:04:40.500 235 12626.67 78.90 54591.68 88888.00 2015-08-23 01:04:40.625 235 12626.65 78.92 54591.65 88888.00 2015-08-23 01:04:40.750 235 12626.67 78.88 54591.62 88888.00 2015-08-23 01:04:40.875 235 12626.73 78.88 54591.65 88888.00 2015-08-23 01:04:41.000 235 12626.70 78.88 54591.70 88888.00 2015-08-23 01:04:41.125 235 12626.70 78.92 54591.70 88888.00 2015-08-23 01:04:41.250 235 12626.70 78.92 54591.68 88888.00 2015-08-23 01:04:41.375 235 12626.67 78.92 54591.68 88888.00 2015-08-23 01:04:41.500 235 12626.62 78.90 54591.65 88888.00 2015-08-23 01:04:41.625 235 12626.65 78.92 54591.68 88888.00 2015-08-23 01:04:41.750 235 12626.67 78.92 54591.70 88888.00 2015-08-23 01:04:41.875 235 12626.67 78.95 54591.70 88888.00 2015-08-23 01:04:42.000 235 12626.62 78.95 54591.70 88888.00 2015-08-23 01:04:42.125 235 12626.58 78.95 54591.68 88888.00 2015-08-23 01:04:42.250 235 12626.58 78.95 54591.70 88888.00 2015-08-23 01:04:42.375 235 12626.55 78.90 54591.70 88888.00 2015-08-23 01:04:42.500 235 12626.58 78.92 54591.70 88888.00 2015-08-23 01:04:42.625 235 12626.65 78.95 54591.68 88888.00 2015-08-23 01:04:42.750 235 12626.65 78.92 54591.68 88888.00 2015-08-23 01:04:42.875 235 12626.60 78.92 54591.68 88888.00 2015-08-23 01:04:43.000 235 12626.60 78.92 54591.70 88888.00 2015-08-23 01:04:43.125 235 12626.60 78.95 54591.72 88888.00 2015-08-23 01:04:43.250 235 12626.58 78.92 54591.72 88888.00 2015-08-23 01:04:43.375 235 12626.58 78.92 54591.68 88888.00 2015-08-23 01:04:43.500 235 12626.50 78.95 54591.65 88888.00 2015-08-23 01:04:43.625 235 12626.52 78.95 54591.65 88888.00 2015-08-23 01:04:43.750 235 12626.58 78.92 54591.70 88888.00 2015-08-23 01:04:43.875 235 12626.50 78.97 54591.70 88888.00 2015-08-23 01:04:44.000 235 12626.50 78.97 54591.68 88888.00 2015-08-23 01:04:44.125 235 12626.52 78.97 54591.68 88888.00 2015-08-23 01:04:44.250 235 12626.50 78.95 54591.70 88888.00 2015-08-23 01:04:44.375 235 12626.52 78.95 54591.70 88888.00 2015-08-23 01:04:44.500 235 12626.48 78.92 54591.65 88888.00 2015-08-23 01:04:44.625 235 12626.48 78.95 54591.68 88888.00 2015-08-23 01:04:44.750 235 12626.55 78.95 54591.68 88888.00 2015-08-23 01:04:44.875 235 12626.58 78.97 54591.68 88888.00 2015-08-23 01:04:45.000 235 12626.55 78.97 54591.68 88888.00 2015-08-23 01:04:45.125 235 12626.58 78.95 54591.70 88888.00 2015-08-23 01:04:45.250 235 12626.55 78.95 54591.75 88888.00 2015-08-23 01:04:45.375 235 12626.60 78.95 54591.75 88888.00 2015-08-23 01:04:45.500 235 12626.60 78.95 54591.72 88888.00 2015-08-23 01:04:45.625 235 12626.58 78.92 54591.72 88888.00 2015-08-23 01:04:45.750 235 12626.52 78.90 54591.70 88888.00 2015-08-23 01:04:45.875 235 12626.52 78.92 54591.68 88888.00 2015-08-23 01:04:46.000 235 12626.55 78.95 54591.68 88888.00 2015-08-23 01:04:46.125 235 12626.58 78.95 54591.68 88888.00 2015-08-23 01:04:46.250 235 12626.52 78.95 54591.68 88888.00 2015-08-23 01:04:46.375 235 12626.50 78.92 54591.68 88888.00 2015-08-23 01:04:46.500 235 12626.50 78.92 54591.70 88888.00 2015-08-23 01:04:46.625 235 12626.55 78.95 54591.70 88888.00 2015-08-23 01:04:46.750 235 12626.55 78.97 54591.70 88888.00 2015-08-23 01:04:46.875 235 12626.52 78.95 54591.68 88888.00 2015-08-23 01:04:47.000 235 12626.48 78.95 54591.65 88888.00 2015-08-23 01:04:47.125 235 12626.48 79.03 54591.68 88888.00 2015-08-23 01:04:47.250 235 12626.45 78.97 54591.72 88888.00 2015-08-23 01:04:47.375 235 12626.48 79.00 54591.72 88888.00 2015-08-23 01:04:47.500 235 12626.52 79.00 54591.70 88888.00 2015-08-23 01:04:47.625 235 12626.48 78.97 54591.68 88888.00 2015-08-23 01:04:47.750 235 12626.55 78.97 54591.68 88888.00 2015-08-23 01:04:47.875 235 12626.55 79.03 54591.65 88888.00 2015-08-23 01:04:48.000 235 12626.50 79.00 54591.68 88888.00 2015-08-23 01:04:48.125 235 12626.48 79.00 54591.68 88888.00 2015-08-23 01:04:48.250 235 12626.52 79.00 54591.70 88888.00 2015-08-23 01:04:48.375 235 12626.52 79.05 54591.70 88888.00 2015-08-23 01:04:48.500 235 12626.52 79.05 54591.70 88888.00 2015-08-23 01:04:48.625 235 12626.52 79.03 54591.70 88888.00 2015-08-23 01:04:48.750 235 12626.48 79.00 54591.68 88888.00 2015-08-23 01:04:48.875 235 12626.52 79.03 54591.65 88888.00 2015-08-23 01:04:49.000 235 12626.50 79.03 54591.65 88888.00 2015-08-23 01:04:49.125 235 12626.45 79.00 54591.70 88888.00 2015-08-23 01:04:49.250 235 12626.42 79.00 54591.72 88888.00 2015-08-23 01:04:49.375 235 12626.50 79.03 54591.72 88888.00 2015-08-23 01:04:49.500 235 12626.50 79.03 54591.75 88888.00 2015-08-23 01:04:49.625 235 12626.55 79.05 54591.72 88888.00 2015-08-23 01:04:49.750 235 12626.60 79.03 54591.70 88888.00 2015-08-23 01:04:49.875 235 12626.58 79.03 54591.70 88888.00 2015-08-23 01:04:50.000 235 12626.52 79.08 54591.72 88888.00 2015-08-23 01:04:50.125 235 12626.52 79.05 54591.70 88888.00 2015-08-23 01:04:50.250 235 12626.55 79.05 54591.70 88888.00 2015-08-23 01:04:50.375 235 12626.58 79.08 54591.70 88888.00 2015-08-23 01:04:50.500 235 12626.48 79.05 54591.70 88888.00 2015-08-23 01:04:50.625 235 12628.62 79.03 54591.68 88888.00 2015-08-23 01:04:50.750 235 12628.60 79.00 54591.68 88888.00 2015-08-23 01:04:50.875 235 12628.67 79.00 54591.70 88888.00 2015-08-23 01:04:51.000 235 12628.70 79.00 54591.68 88888.00 2015-08-23 01:04:51.125 235 12628.77 79.05 54591.68 88888.00 2015-08-23 01:04:51.250 235 12628.85 79.05 54591.68 88888.00 2015-08-23 01:04:51.375 235 12628.85 79.05 54591.68 88888.00 2015-08-23 01:04:51.500 235 12628.85 79.08 54591.68 88888.00 2015-08-23 01:04:51.625 235 12626.58 79.08 54591.68 88888.00 2015-08-23 01:04:51.750 235 12626.60 79.10 54591.65 88888.00 2015-08-23 01:04:51.875 235 12626.60 79.08 54591.65 88888.00 2015-08-23 01:04:52.000 235 12626.62 79.05 54591.65 88888.00 2015-08-23 01:04:52.125 235 12626.62 79.05 54591.68 88888.00 2015-08-23 01:04:52.250 235 12626.62 79.03 54591.65 88888.00 2015-08-23 01:04:52.375 235 12626.60 79.03 54591.60 88888.00 2015-08-23 01:04:52.500 235 12626.55 79.08 54591.65 88888.00 2015-08-23 01:04:52.625 235 12626.50 79.10 54591.65 88888.00 2015-08-23 01:04:52.750 235 12626.52 79.08 54591.65 88888.00 2015-08-23 01:04:52.875 235 12626.52 79.05 54591.60 88888.00 2015-08-23 01:04:53.000 235 12626.58 79.03 54591.60 88888.00 2015-08-23 01:04:53.125 235 12626.58 79.03 54591.62 88888.00 2015-08-23 01:04:53.250 235 12626.55 79.03 54591.65 88888.00 2015-08-23 01:04:53.375 235 12626.58 79.05 54591.65 88888.00 2015-08-23 01:04:53.500 235 12626.52 79.05 54591.62 88888.00 2015-08-23 01:04:53.625 235 12626.48 79.05 54591.62 88888.00 2015-08-23 01:04:53.750 235 12626.52 79.05 54591.62 88888.00 2015-08-23 01:04:53.875 235 12626.50 79.08 54591.65 88888.00 2015-08-23 01:04:54.000 235 12626.45 79.08 54591.65 88888.00 2015-08-23 01:04:54.125 235 12626.48 79.08 54591.65 88888.00 2015-08-23 01:04:54.250 235 12626.48 79.08 54591.65 88888.00 2015-08-23 01:04:54.375 235 12626.50 79.10 54591.68 88888.00 2015-08-23 01:04:54.500 235 12626.52 79.10 54591.68 88888.00 2015-08-23 01:04:54.625 235 12626.52 79.10 54591.70 88888.00 2015-08-23 01:04:54.750 235 12626.55 79.10 54591.70 88888.00 2015-08-23 01:04:54.875 235 12626.55 79.10 54591.68 88888.00 2015-08-23 01:04:55.000 235 12626.55 79.15 54591.68 88888.00 2015-08-23 01:04:55.125 235 12626.52 79.12 54591.70 88888.00 2015-08-23 01:04:55.250 235 12626.52 79.12 54591.72 88888.00 2015-08-23 01:04:55.375 235 12626.50 79.12 54591.70 88888.00 2015-08-23 01:04:55.500 235 12626.50 79.15 54591.68 88888.00 2015-08-23 01:04:55.625 235 12626.55 79.15 54591.70 88888.00 2015-08-23 01:04:55.750 235 12626.62 79.15 54591.68 88888.00 2015-08-23 01:04:55.875 235 12626.55 79.15 54591.68 88888.00 2015-08-23 01:04:56.000 235 12626.55 79.12 54591.65 88888.00 2015-08-23 01:04:56.125 235 12626.60 79.15 54591.68 88888.00 2015-08-23 01:04:56.250 235 12626.62 79.15 54591.70 88888.00 2015-08-23 01:04:56.375 235 12626.58 79.15 54591.68 88888.00 2015-08-23 01:04:56.500 235 12626.58 79.15 54591.70 88888.00 2015-08-23 01:04:56.625 235 12626.52 79.15 54591.70 88888.00 2015-08-23 01:04:56.750 235 12626.60 79.12 54591.70 88888.00 2015-08-23 01:04:56.875 235 12626.60 79.10 54591.70 88888.00 2015-08-23 01:04:57.000 235 12626.60 79.12 54591.72 88888.00 2015-08-23 01:04:57.125 235 12626.55 79.17 54591.75 88888.00 2015-08-23 01:04:57.250 235 12626.58 79.15 54591.72 88888.00 2015-08-23 01:04:57.375 235 12626.60 79.15 54591.70 88888.00 2015-08-23 01:04:57.500 235 12626.52 79.15 54591.72 88888.00 2015-08-23 01:04:57.625 235 12626.50 79.15 54591.68 88888.00 2015-08-23 01:04:57.750 235 12626.50 79.10 54591.65 88888.00 2015-08-23 01:04:57.875 235 12626.55 79.10 54591.62 88888.00 2015-08-23 01:04:58.000 235 12626.52 79.12 54591.65 88888.00 2015-08-23 01:04:58.125 235 12626.48 79.15 54591.68 88888.00 2015-08-23 01:04:58.250 235 12626.50 79.12 54591.65 88888.00 2015-08-23 01:04:58.375 235 12626.58 79.15 54591.62 88888.00 2015-08-23 01:04:58.500 235 12626.52 79.17 54591.62 88888.00 2015-08-23 01:04:58.625 235 12626.50 79.15 54591.62 88888.00 2015-08-23 01:04:58.750 235 12626.55 79.15 54591.65 88888.00 2015-08-23 01:04:58.875 235 12626.60 79.17 54591.68 88888.00 2015-08-23 01:04:59.000 235 12626.55 79.15 54591.62 88888.00 2015-08-23 01:04:59.125 235 12626.52 79.12 54591.62 88888.00 2015-08-23 01:04:59.250 235 12626.52 79.12 54591.65 88888.00 2015-08-23 01:04:59.375 235 12626.52 79.12 54591.65 88888.00 2015-08-23 01:04:59.500 235 12626.52 79.17 54591.68 88888.00 2015-08-23 01:04:59.625 235 12626.58 79.17 54591.68 88888.00 2015-08-23 01:04:59.750 235 12626.52 79.17 54591.70 88888.00 2015-08-23 01:04:59.875 235 12626.48 79.17 54591.70 88888.00 2015-08-23 01:05:00.000 235 12626.50 79.15 54591.70 88888.00 2015-08-23 01:05:00.125 235 12626.52 79.15 54591.72 88888.00 2015-08-23 01:05:00.250 235 12626.48 79.15 54591.68 88888.00 2015-08-23 01:05:00.375 235 12626.50 79.15 54591.65 88888.00 2015-08-23 01:05:00.500 235 12626.52 79.17 54591.68 88888.00 2015-08-23 01:05:00.625 235 12626.58 79.17 54591.70 88888.00 2015-08-23 01:05:00.750 235 12626.62 79.17 54591.78 88888.00 2015-08-23 01:05:00.875 235 12626.55 79.20 54591.78 88888.00 2015-08-23 01:05:01.000 235 12626.52 79.17 54591.78 88888.00 2015-08-23 01:05:01.125 235 12626.55 79.22 54591.78 88888.00 2015-08-23 01:05:01.250 235 12626.50 79.20 54591.72 88888.00 2015-08-23 01:05:01.375 235 12626.50 79.20 54591.70 88888.00 2015-08-23 01:05:01.500 235 12626.55 79.17 54591.65 88888.00 2015-08-23 01:05:01.625 235 12626.52 79.17 54591.68 88888.00 2015-08-23 01:05:01.750 235 12626.50 79.20 54591.70 88888.00 2015-08-23 01:05:01.875 235 12626.52 79.22 54591.70 88888.00 2015-08-23 01:05:02.000 235 12626.55 79.20 54591.70 88888.00 2015-08-23 01:05:02.125 235 12626.52 79.17 54591.70 88888.00 2015-08-23 01:05:02.250 235 12626.50 79.17 54591.75 88888.00 2015-08-23 01:05:02.375 235 12626.48 79.20 54591.72 88888.00 2015-08-23 01:05:02.500 235 12626.48 79.17 54591.70 88888.00 2015-08-23 01:05:02.625 235 12626.52 79.17 54591.70 88888.00 2015-08-23 01:05:02.750 235 12626.50 79.20 54591.70 88888.00 2015-08-23 01:05:02.875 235 12626.45 79.17 54591.70 88888.00 2015-08-23 01:05:03.000 235 12626.48 79.20 54591.70 88888.00 2015-08-23 01:05:03.125 235 12626.48 79.22 54591.70 88888.00 2015-08-23 01:05:03.250 235 12626.42 79.17 54591.70 88888.00 2015-08-23 01:05:03.375 235 12626.42 79.20 54591.70 88888.00 2015-08-23 01:05:03.500 235 12626.40 79.17 54591.72 88888.00 2015-08-23 01:05:03.625 235 12626.45 79.17 54591.68 88888.00 2015-08-23 01:05:03.750 235 12626.40 79.17 54591.70 88888.00 2015-08-23 01:05:03.875 235 12626.42 79.17 54591.68 88888.00 2015-08-23 01:05:04.000 235 12626.45 79.20 54591.68 88888.00 2015-08-23 01:05:04.125 235 12626.48 79.20 54591.65 88888.00 2015-08-23 01:05:04.250 235 12626.50 79.15 54591.68 88888.00 2015-08-23 01:05:04.375 235 12626.50 79.17 54591.70 88888.00 2015-08-23 01:05:04.500 235 12626.52 79.22 54591.68 88888.00 2015-08-23 01:05:04.625 235 12626.55 79.20 54591.70 88888.00 2015-08-23 01:05:04.750 235 12626.55 79.20 54591.68 88888.00 2015-08-23 01:05:04.875 235 12626.58 79.17 54591.62 88888.00 2015-08-23 01:05:05.000 235 12626.60 79.17 54591.62 88888.00 2015-08-23 01:05:05.125 235 12626.62 79.22 54591.65 88888.00 2015-08-23 01:05:05.250 235 12626.60 79.22 54591.65 88888.00 2015-08-23 01:05:05.375 235 12626.60 79.22 54591.62 88888.00 2015-08-23 01:05:05.500 235 12626.60 79.25 54591.62 88888.00 2015-08-23 01:05:05.625 235 12626.60 79.25 54591.62 88888.00 2015-08-23 01:05:05.750 235 12626.60 79.22 54591.65 88888.00 2015-08-23 01:05:05.875 235 12626.62 79.25 54591.65 88888.00 2015-08-23 01:05:06.000 235 12626.60 79.25 54591.65 88888.00 2015-08-23 01:05:06.125 235 12626.58 79.25 54591.68 88888.00 2015-08-23 01:05:06.250 235 12626.52 79.22 54591.70 88888.00 2015-08-23 01:05:06.375 235 12626.58 79.22 54591.72 88888.00 2015-08-23 01:05:06.500 235 12626.58 79.25 54591.72 88888.00 2015-08-23 01:05:06.625 235 12626.67 79.28 54591.70 88888.00 2015-08-23 01:05:06.750 235 12626.70 79.25 54591.68 88888.00 2015-08-23 01:05:06.875 235 12626.67 79.28 54591.70 88888.00 2015-08-23 01:05:07.000 235 12626.65 79.28 54591.72 88888.00 2015-08-23 01:05:07.125 235 12626.65 79.28 54591.70 88888.00 2015-08-23 01:05:07.250 235 12626.67 79.28 54591.75 88888.00 2015-08-23 01:05:07.375 235 12626.73 79.33 54591.75 88888.00 2015-08-23 01:05:07.500 235 12626.75 79.33 54591.70 88888.00 2015-08-23 01:05:07.625 235 12626.67 79.30 54591.68 88888.00 2015-08-23 01:05:07.750 235 12626.60 79.28 54591.65 88888.00 2015-08-23 01:05:07.875 235 12626.62 79.28 54591.70 88888.00 2015-08-23 01:05:08.000 235 12626.65 79.25 54591.70 88888.00 2015-08-23 01:05:08.125 235 12626.70 79.30 54591.68 88888.00 2015-08-23 01:05:08.250 235 12626.67 79.28 54591.65 88888.00 2015-08-23 01:05:08.375 235 12626.67 79.28 54591.65 88888.00 2015-08-23 01:05:08.500 235 12626.75 79.30 54591.70 88888.00 2015-08-23 01:05:08.625 235 12626.75 79.30 54591.72 88888.00 2015-08-23 01:05:08.750 235 12626.73 79.30 54591.72 88888.00 2015-08-23 01:05:08.875 235 12626.70 79.33 54591.75 88888.00 2015-08-23 01:05:09.000 235 12626.73 79.38 54591.72 88888.00 2015-08-23 01:05:09.125 235 12626.70 79.33 54591.72 88888.00 2015-08-23 01:05:09.250 235 12626.70 79.30 54591.72 88888.00 2015-08-23 01:05:09.375 235 12626.75 79.35 54591.72 88888.00 2015-08-23 01:05:09.500 235 12626.70 79.33 54591.72 88888.00 2015-08-23 01:05:09.625 235 12626.70 79.33 54591.70 88888.00 2015-08-23 01:05:09.750 235 12626.70 79.35 54591.68 88888.00 2015-08-23 01:05:09.875 235 12626.75 79.35 54591.68 88888.00 2015-08-23 01:05:10.000 235 12626.80 79.35 54591.68 88888.00 2015-08-23 01:05:10.125 235 12626.83 79.38 54591.70 88888.00 2015-08-23 01:05:10.250 235 12626.73 79.38 54591.70 88888.00 2015-08-23 01:05:10.375 235 12626.75 79.35 54591.68 88888.00 2015-08-23 01:05:10.500 235 12626.77 79.38 54591.68 88888.00 2015-08-23 01:05:10.625 235 12626.77 79.40 54591.68 88888.00 2015-08-23 01:05:10.750 235 12626.77 79.42 54591.68 88888.00 2015-08-23 01:05:10.875 235 12626.83 79.40 54591.68 88888.00 2015-08-23 01:05:11.000 235 12626.85 79.40 54591.68 88888.00 2015-08-23 01:05:11.125 235 12626.85 79.47 54591.68 88888.00 2015-08-23 01:05:11.250 235 12626.88 79.42 54591.65 88888.00 2015-08-23 01:05:11.375 235 12626.88 79.45 54591.65 88888.00 2015-08-23 01:05:11.500 235 12626.83 79.45 54591.65 88888.00 2015-08-23 01:05:11.625 235 12626.80 79.47 54591.65 88888.00 2015-08-23 01:05:11.750 235 12626.75 79.45 54591.65 88888.00 2015-08-23 01:05:11.875 235 12626.75 79.45 54591.68 88888.00 2015-08-23 01:05:12.000 235 12626.80 79.47 54591.65 88888.00 2015-08-23 01:05:12.125 235 12626.83 79.50 54591.68 88888.00 2015-08-23 01:05:12.250 235 12626.77 79.47 54591.68 88888.00 2015-08-23 01:05:12.375 235 12626.77 79.45 54591.65 88888.00 2015-08-23 01:05:12.500 235 12626.80 79.50 54591.68 88888.00 2015-08-23 01:05:12.625 235 12626.80 79.53 54591.65 88888.00 2015-08-23 01:05:12.750 235 12626.77 79.50 54591.62 88888.00 2015-08-23 01:05:12.875 235 12626.80 79.50 54591.68 88888.00 2015-08-23 01:05:13.000 235 12626.80 79.50 54591.62 88888.00 2015-08-23 01:05:13.125 235 12626.83 79.50 54591.65 88888.00 2015-08-23 01:05:13.250 235 12626.85 79.47 54591.68 88888.00 2015-08-23 01:05:13.375 235 12626.85 79.50 54591.68 88888.00 2015-08-23 01:05:13.500 235 12626.80 79.50 54591.62 88888.00 2015-08-23 01:05:13.625 235 12626.77 79.55 54591.65 88888.00 2015-08-23 01:05:13.750 235 12626.77 79.58 54591.68 88888.00 2015-08-23 01:05:13.875 235 12626.75 79.58 54591.65 88888.00 2015-08-23 01:05:14.000 235 12626.77 79.55 54591.62 88888.00 2015-08-23 01:05:14.125 235 12626.77 79.60 54591.65 88888.00 2015-08-23 01:05:14.250 235 12626.67 79.55 54591.65 88888.00 2015-08-23 01:05:14.375 235 12626.73 79.58 54591.65 88888.00 2015-08-23 01:05:14.500 235 12626.77 79.60 54591.65 88888.00 2015-08-23 01:05:14.625 235 12626.77 79.60 54591.62 88888.00 2015-08-23 01:05:14.750 235 12626.80 79.58 54591.62 88888.00 2015-08-23 01:05:14.875 235 12626.80 79.60 54591.65 88888.00 2015-08-23 01:05:15.000 235 12626.85 79.62 54591.62 88888.00 2015-08-23 01:05:15.125 235 12626.85 79.60 54591.62 88888.00 2015-08-23 01:05:15.250 235 12626.80 79.60 54591.60 88888.00 2015-08-23 01:05:15.375 235 12626.77 79.58 54591.60 88888.00 2015-08-23 01:05:15.500 235 12626.80 79.62 54591.65 88888.00 2015-08-23 01:05:15.625 235 12626.80 79.62 54591.62 88888.00 2015-08-23 01:05:15.750 235 12626.83 79.65 54591.60 88888.00 2015-08-23 01:05:15.875 235 12626.83 79.62 54591.60 88888.00 2015-08-23 01:05:16.000 235 12626.83 79.62 54591.57 88888.00 2015-08-23 01:05:16.125 235 12626.77 79.62 54591.55 88888.00 2015-08-23 01:05:16.250 235 12626.75 79.58 54591.57 88888.00 2015-08-23 01:05:16.375 235 12626.75 79.60 54591.55 88888.00 2015-08-23 01:05:16.500 235 12626.80 79.58 54591.55 88888.00 2015-08-23 01:05:16.625 235 12626.85 79.60 54591.55 88888.00 2015-08-23 01:05:16.750 235 12626.83 79.65 54591.57 88888.00 2015-08-23 01:05:16.875 235 12626.77 79.62 54591.57 88888.00 2015-08-23 01:05:17.000 235 12626.83 79.65 54591.57 88888.00 2015-08-23 01:05:17.125 235 12626.85 79.62 54591.57 88888.00 2015-08-23 01:05:17.250 235 12626.90 79.62 54591.57 88888.00 2015-08-23 01:05:17.375 235 12626.80 79.62 54591.57 88888.00 2015-08-23 01:05:17.500 235 12626.83 79.65 54591.57 88888.00 2015-08-23 01:05:17.625 235 12626.95 79.67 54591.57 88888.00 2015-08-23 01:05:17.750 235 12626.92 79.67 54591.57 88888.00 2015-08-23 01:05:17.875 235 12626.90 79.70 54591.57 88888.00 2015-08-23 01:05:18.000 235 12626.95 79.72 54591.60 88888.00 2015-08-23 01:05:18.125 235 12626.92 79.72 54591.62 88888.00 2015-08-23 01:05:18.250 235 12626.85 79.72 54591.62 88888.00 2015-08-23 01:05:18.375 235 12626.88 79.72 54591.62 88888.00 2015-08-23 01:05:18.500 235 12626.95 79.75 54591.60 88888.00 2015-08-23 01:05:18.625 235 12626.98 79.75 54591.57 88888.00 2015-08-23 01:05:18.750 235 12626.95 79.72 54591.62 88888.00 2015-08-23 01:05:18.875 235 12626.98 79.72 54591.62 88888.00 2015-08-23 01:05:19.000 235 12627.02 79.72 54591.60 88888.00 2015-08-23 01:05:19.125 235 12627.08 79.75 54591.65 88888.00 2015-08-23 01:05:19.250 235 12627.05 79.75 54591.62 88888.00 2015-08-23 01:05:19.375 235 12627.00 79.72 54591.60 88888.00 2015-08-23 01:05:19.500 235 12626.98 79.72 54591.60 88888.00 2015-08-23 01:05:19.625 235 12627.00 79.70 54591.60 88888.00 2015-08-23 01:05:19.750 235 12627.05 79.70 54591.57 88888.00 2015-08-23 01:05:19.875 235 12627.05 79.70 54591.60 88888.00 2015-08-23 01:05:20.000 235 12626.95 79.67 54591.57 88888.00 2015-08-23 01:05:20.125 235 12626.88 79.67 54591.62 88888.00 2015-08-23 01:05:20.250 235 12626.88 79.67 54591.62 88888.00 2015-08-23 01:05:20.375 235 12626.98 79.70 54591.65 88888.00 2015-08-23 01:05:20.500 235 12627.00 79.67 54591.65 88888.00 2015-08-23 01:05:20.625 235 12627.05 79.67 54591.62 88888.00 2015-08-23 01:05:20.750 235 12627.02 79.67 54591.65 88888.00 2015-08-23 01:05:20.875 235 12627.02 79.70 54591.65 88888.00 2015-08-23 01:05:21.000 235 12627.02 79.70 54591.60 88888.00 2015-08-23 01:05:21.125 235 12627.00 79.70 54591.60 88888.00 2015-08-23 01:05:21.250 235 12626.98 79.67 54591.57 88888.00 2015-08-23 01:05:21.375 235 12627.02 79.67 54591.60 88888.00 2015-08-23 01:05:21.500 235 12626.98 79.65 54591.60 88888.00 2015-08-23 01:05:21.625 235 12626.95 79.65 54591.60 88888.00 2015-08-23 01:05:21.750 235 12626.95 79.65 54591.60 88888.00 2015-08-23 01:05:21.875 235 12626.88 79.67 54591.62 88888.00 2015-08-23 01:05:22.000 235 12626.98 79.67 54591.62 88888.00 2015-08-23 01:05:22.125 235 12627.02 79.70 54591.60 88888.00 2015-08-23 01:05:22.250 235 12626.95 79.67 54591.60 88888.00 2015-08-23 01:05:22.375 235 12626.95 79.65 54591.60 88888.00 2015-08-23 01:05:22.500 235 12626.95 79.67 54591.57 88888.00 2015-08-23 01:05:22.625 235 12626.92 79.72 54591.62 88888.00 2015-08-23 01:05:22.750 235 12627.00 79.72 54591.60 88888.00 2015-08-23 01:05:22.875 235 12627.02 79.67 54591.60 88888.00 2015-08-23 01:05:23.000 235 12626.92 79.65 54591.57 88888.00 2015-08-23 01:05:23.125 235 12626.95 79.70 54591.57 88888.00 2015-08-23 01:05:23.250 235 12626.95 79.65 54591.55 88888.00 2015-08-23 01:05:23.375 235 12626.98 79.65 54591.57 88888.00 2015-08-23 01:05:23.500 235 12626.95 79.70 54591.57 88888.00 2015-08-23 01:05:23.625 235 12626.98 79.72 54591.62 88888.00 2015-08-23 01:05:23.750 235 12627.00 79.72 54591.60 88888.00 2015-08-23 01:05:23.875 235 12627.05 79.72 54591.57 88888.00 2015-08-23 01:05:24.000 235 12627.05 79.70 54591.57 88888.00 2015-08-23 01:05:24.125 235 12627.05 79.75 54591.62 88888.00 2015-08-23 01:05:24.250 235 12627.05 79.72 54591.65 88888.00 2015-08-23 01:05:24.375 235 12627.02 79.78 54591.62 88888.00 2015-08-23 01:05:24.500 235 12627.00 79.75 54591.60 88888.00 2015-08-23 01:05:24.625 235 12627.02 79.72 54591.62 88888.00 2015-08-23 01:05:24.750 235 12627.05 79.72 54591.62 88888.00 2015-08-23 01:05:24.875 235 12627.00 79.70 54591.62 88888.00 2015-08-23 01:05:25.000 235 12627.02 79.72 54591.60 88888.00 2015-08-23 01:05:25.125 235 12627.00 79.70 54591.60 88888.00 2015-08-23 01:05:25.250 235 12626.98 79.67 54591.57 88888.00 2015-08-23 01:05:25.375 235 12627.00 79.70 54591.60 88888.00 2015-08-23 01:05:25.500 235 12627.00 79.75 54591.60 88888.00 2015-08-23 01:05:25.625 235 12626.92 79.72 54591.60 88888.00 2015-08-23 01:05:25.750 235 12626.92 79.70 54591.60 88888.00 2015-08-23 01:05:25.875 235 12626.95 79.70 54591.65 88888.00 2015-08-23 01:05:26.000 235 12627.02 79.70 54591.60 88888.00 2015-08-23 01:05:26.125 235 12627.10 79.70 54591.60 88888.00 2015-08-23 01:05:26.250 235 12627.15 79.72 54591.60 88888.00 2015-08-23 01:05:26.375 235 12627.17 79.78 54591.62 88888.00 2015-08-23 01:05:26.500 235 12627.08 79.78 54591.60 88888.00 2015-08-23 01:05:26.625 235 12627.02 79.75 54591.62 88888.00 2015-08-23 01:05:26.750 235 12627.05 79.72 54591.62 88888.00 2015-08-23 01:05:26.875 235 12627.08 79.75 54591.65 88888.00 2015-08-23 01:05:27.000 235 12627.10 79.75 54591.62 88888.00 2015-08-23 01:05:27.125 235 12627.08 79.75 54591.65 88888.00 2015-08-23 01:05:27.250 235 12627.05 79.72 54591.62 88888.00 2015-08-23 01:05:27.375 235 12627.05 79.70 54591.65 88888.00 2015-08-23 01:05:27.500 235 12627.08 79.67 54591.65 88888.00 2015-08-23 01:05:27.625 235 12627.05 79.70 54591.65 88888.00 2015-08-23 01:05:27.750 235 12627.08 79.67 54591.65 88888.00 2015-08-23 01:05:27.875 235 12627.00 79.67 54591.60 88888.00 2015-08-23 01:05:28.000 235 12627.00 79.67 54591.60 88888.00 2015-08-23 01:05:28.125 235 12627.08 79.70 54591.60 88888.00 2015-08-23 01:05:28.250 235 12627.10 79.70 54591.57 88888.00 2015-08-23 01:05:28.375 235 12627.05 79.67 54591.60 88888.00 2015-08-23 01:05:28.500 235 12627.05 79.70 54591.60 88888.00 2015-08-23 01:05:28.625 235 12627.05 79.70 54591.62 88888.00 2015-08-23 01:05:28.750 235 12627.02 79.67 54591.60 88888.00 2015-08-23 01:05:28.875 235 12627.00 79.67 54591.65 88888.00 2015-08-23 01:05:29.000 235 12626.95 79.65 54591.62 88888.00 2015-08-23 01:05:29.125 235 12626.95 79.72 54591.62 88888.00 2015-08-23 01:05:29.250 235 12626.98 79.72 54591.62 88888.00 2015-08-23 01:05:29.375 235 12627.02 79.75 54591.62 88888.00 2015-08-23 01:05:29.500 235 12627.05 79.72 54591.62 88888.00 2015-08-23 01:05:29.625 235 12627.05 79.75 54591.62 88888.00 2015-08-23 01:05:29.750 235 12627.12 79.75 54591.62 88888.00 2015-08-23 01:05:29.875 235 12627.17 79.78 54591.62 88888.00 2015-08-23 01:05:30.000 235 12627.15 79.78 54591.62 88888.00 2015-08-23 01:05:30.125 235 12627.08 79.78 54591.65 88888.00 2015-08-23 01:05:30.250 235 12627.02 79.72 54591.62 88888.00 2015-08-23 01:05:30.375 235 12627.05 79.72 54591.62 88888.00 2015-08-23 01:05:30.500 235 12627.08 79.75 54591.62 88888.00 2015-08-23 01:05:30.625 235 12627.02 79.75 54591.65 88888.00 2015-08-23 01:05:30.750 235 12627.05 79.78 54591.68 88888.00 2015-08-23 01:05:30.875 235 12627.05 79.78 54591.68 88888.00 2015-08-23 01:05:31.000 235 12627.05 79.75 54591.65 88888.00 2015-08-23 01:05:31.125 235 12627.02 79.75 54591.62 88888.00 2015-08-23 01:05:31.250 235 12627.00 79.75 54591.65 88888.00 2015-08-23 01:05:31.375 235 12627.05 79.80 54591.65 88888.00 2015-08-23 01:05:31.500 235 12627.10 79.80 54591.65 88888.00 2015-08-23 01:05:31.625 235 12627.12 79.78 54591.62 88888.00 2015-08-23 01:05:31.750 235 12627.10 79.75 54591.62 88888.00 2015-08-23 01:05:31.875 235 12627.05 79.80 54591.62 88888.00 2015-08-23 01:05:32.000 235 12627.08 79.78 54591.65 88888.00 2015-08-23 01:05:32.125 235 12627.10 79.78 54591.65 88888.00 2015-08-23 01:05:32.250 235 12627.10 79.75 54591.70 88888.00 2015-08-23 01:05:32.375 235 12627.17 79.80 54591.70 88888.00 2015-08-23 01:05:32.500 235 12627.15 79.78 54591.70 88888.00 2015-08-23 01:05:32.625 235 12627.08 79.78 54591.65 88888.00 2015-08-23 01:05:32.750 235 12627.05 79.78 54591.65 88888.00 2015-08-23 01:05:32.875 235 12627.05 79.80 54591.68 88888.00 2015-08-23 01:05:33.000 235 12627.02 79.83 54591.68 88888.00 2015-08-23 01:05:33.125 235 12627.05 79.80 54591.62 88888.00 2015-08-23 01:05:33.250 235 12627.08 79.80 54591.60 88888.00 2015-08-23 01:05:33.375 235 12627.08 79.83 54591.60 88888.00 2015-08-23 01:05:33.500 235 12626.98 79.83 54591.65 88888.00 2015-08-23 01:05:33.625 235 12627.02 79.80 54591.62 88888.00 2015-08-23 01:05:33.750 235 12626.98 79.80 54591.65 88888.00 2015-08-23 01:05:33.875 235 12627.00 79.75 54591.65 88888.00 2015-08-23 01:05:34.000 235 12627.02 79.78 54591.65 88888.00 2015-08-23 01:05:34.125 235 12627.05 79.80 54591.68 88888.00 2015-08-23 01:05:34.250 235 12627.05 79.80 54591.65 88888.00 2015-08-23 01:05:34.375 235 12627.10 79.80 54591.65 88888.00 2015-08-23 01:05:34.500 235 12627.10 79.83 54591.65 88888.00 2015-08-23 01:05:34.625 235 12627.08 79.83 54591.68 88888.00 2015-08-23 01:05:34.750 235 12627.00 79.83 54591.65 88888.00 2015-08-23 01:05:34.875 235 12627.05 79.83 54591.65 88888.00 2015-08-23 01:05:35.000 235 12627.05 79.80 54591.68 88888.00 2015-08-23 01:05:35.125 235 12627.05 79.80 54591.68 88888.00 2015-08-23 01:05:35.250 235 12627.10 79.80 54591.70 88888.00 2015-08-23 01:05:35.375 235 12627.08 79.78 54591.68 88888.00 2015-08-23 01:05:35.500 235 12626.95 79.78 54591.70 88888.00 2015-08-23 01:05:35.625 235 12626.88 79.83 54591.72 88888.00 2015-08-23 01:05:35.750 235 12626.92 79.80 54591.72 88888.00 2015-08-23 01:05:35.875 235 12626.92 79.80 54591.70 88888.00 2015-08-23 01:05:36.000 235 12626.92 79.80 54591.68 88888.00 2015-08-23 01:05:36.125 235 12626.95 79.78 54591.70 88888.00 2015-08-23 01:05:36.250 235 12626.90 79.78 54591.70 88888.00 2015-08-23 01:05:36.375 235 12626.92 79.80 54591.72 88888.00 2015-08-23 01:05:36.500 235 12626.98 79.80 54591.68 88888.00 2015-08-23 01:05:36.625 235 12626.98 79.83 54591.70 88888.00 2015-08-23 01:05:36.750 235 12627.00 79.83 54591.70 88888.00 2015-08-23 01:05:36.875 235 12626.92 79.80 54591.70 88888.00 2015-08-23 01:05:37.000 235 12626.90 79.83 54591.68 88888.00 2015-08-23 01:05:37.125 235 12626.90 79.80 54591.68 88888.00 2015-08-23 01:05:37.250 235 12626.98 79.80 54591.72 88888.00 2015-08-23 01:05:37.375 235 12627.00 79.85 54591.72 88888.00 2015-08-23 01:05:37.500 235 12626.92 79.88 54591.75 88888.00 2015-08-23 01:05:37.625 235 12626.92 79.83 54591.72 88888.00 2015-08-23 01:05:37.750 235 12626.90 79.80 54591.72 88888.00 2015-08-23 01:05:37.875 235 12626.85 79.78 54591.72 88888.00 2015-08-23 01:05:38.000 235 12626.90 79.80 54591.72 88888.00 2015-08-23 01:05:38.125 235 12626.85 79.85 54591.72 88888.00 2015-08-23 01:05:38.250 235 12626.83 79.85 54591.75 88888.00 2015-08-23 01:05:38.375 235 12626.80 79.85 54591.78 88888.00 2015-08-23 01:05:38.500 235 12626.77 79.80 54591.75 88888.00 2015-08-23 01:05:38.625 235 12626.85 79.78 54591.72 88888.00 2015-08-23 01:05:38.750 235 12626.90 79.80 54591.70 88888.00 2015-08-23 01:05:38.875 235 12626.92 79.85 54591.72 88888.00 2015-08-23 01:05:39.000 235 12626.90 79.85 54591.72 88888.00 2015-08-23 01:05:39.125 235 12626.92 79.83 54591.72 88888.00 2015-08-23 01:05:39.250 235 12626.98 79.80 54591.75 88888.00 2015-08-23 01:05:39.375 235 12626.95 79.80 54591.72 88888.00 2015-08-23 01:05:39.500 235 12626.92 79.78 54591.70 88888.00 2015-08-23 01:05:39.625 235 12626.92 79.80 54591.72 88888.00 2015-08-23 01:05:39.750 235 12627.00 79.80 54591.72 88888.00 2015-08-23 01:05:39.875 235 12627.00 79.83 54591.72 88888.00 2015-08-23 01:05:40.000 235 12626.90 79.78 54591.68 88888.00 2015-08-23 01:05:40.125 235 12626.92 79.78 54591.70 88888.00 2015-08-23 01:05:40.250 235 12627.00 79.80 54591.72 88888.00 2015-08-23 01:05:40.375 235 12627.02 79.80 54591.72 88888.00 2015-08-23 01:05:40.500 235 12627.00 79.80 54591.75 88888.00 2015-08-23 01:05:40.625 235 12627.00 79.78 54591.75 88888.00 2015-08-23 01:05:40.750 235 12626.98 79.80 54591.75 88888.00 2015-08-23 01:05:40.875 235 12626.95 79.80 54591.72 88888.00 2015-08-23 01:05:41.000 235 12626.95 79.80 54591.68 88888.00 2015-08-23 01:05:41.125 235 12626.90 79.78 54591.75 88888.00 2015-08-23 01:05:41.250 235 12626.88 79.78 54591.75 88888.00 2015-08-23 01:05:41.375 235 12626.92 79.78 54591.75 88888.00 2015-08-23 01:05:41.500 235 12626.98 79.80 54591.78 88888.00 2015-08-23 01:05:41.625 235 12626.98 79.80 54591.75 88888.00 2015-08-23 01:05:41.750 235 12626.95 79.83 54591.75 88888.00 2015-08-23 01:05:41.875 235 12626.95 79.83 54591.78 88888.00 2015-08-23 01:05:42.000 235 12627.00 79.85 54591.80 88888.00 2015-08-23 01:05:42.125 235 12627.00 79.85 54591.82 88888.00 2015-08-23 01:05:42.250 235 12627.00 79.80 54591.82 88888.00 2015-08-23 01:05:42.375 235 12627.02 79.80 54591.82 88888.00 2015-08-23 01:05:42.500 235 12627.00 79.80 54591.82 88888.00 2015-08-23 01:05:42.625 235 12627.02 79.80 54591.82 88888.00 2015-08-23 01:05:42.750 235 12626.98 79.80 54591.80 88888.00 2015-08-23 01:05:42.875 235 12626.90 79.80 54591.80 88888.00 2015-08-23 01:05:43.000 235 12626.92 79.80 54591.78 88888.00 2015-08-23 01:05:43.125 235 12626.88 79.80 54591.80 88888.00 2015-08-23 01:05:43.250 235 12626.80 79.83 54591.85 88888.00 2015-08-23 01:05:43.375 235 12626.85 79.90 54591.85 88888.00 2015-08-23 01:05:43.500 235 12626.90 79.90 54591.82 88888.00 2015-08-23 01:05:43.625 235 12626.88 79.88 54591.82 88888.00 2015-08-23 01:05:43.750 235 12626.83 79.88 54591.80 88888.00 2015-08-23 01:05:43.875 235 12626.85 79.88 54591.78 88888.00 2015-08-23 01:05:44.000 235 12626.92 79.85 54591.78 88888.00 2015-08-23 01:05:44.125 235 12626.92 79.85 54591.78 88888.00 2015-08-23 01:05:44.250 235 12626.80 79.83 54591.75 88888.00 2015-08-23 01:05:44.375 235 12626.80 79.85 54591.78 88888.00 2015-08-23 01:05:44.500 235 12626.85 79.85 54591.80 88888.00 2015-08-23 01:05:44.625 235 12626.85 79.85 54591.80 88888.00 2015-08-23 01:05:44.750 235 12626.85 79.80 54591.80 88888.00 2015-08-23 01:05:44.875 235 12626.85 79.83 54591.80 88888.00 2015-08-23 01:05:45.000 235 12626.85 79.85 54591.80 88888.00 2015-08-23 01:05:45.125 235 12626.85 79.85 54591.78 88888.00 2015-08-23 01:05:45.250 235 12626.85 79.83 54591.78 88888.00 2015-08-23 01:05:45.375 235 12626.83 79.85 54591.78 88888.00 2015-08-23 01:05:45.500 235 12626.80 79.80 54591.80 88888.00 2015-08-23 01:05:45.625 235 12626.77 79.78 54591.78 88888.00 2015-08-23 01:05:45.750 235 12626.75 79.78 54591.78 88888.00 2015-08-23 01:05:45.875 235 12626.73 79.78 54591.78 88888.00 2015-08-23 01:05:46.000 235 12626.83 79.80 54591.78 88888.00 2015-08-23 01:05:46.125 235 12626.90 79.78 54591.80 88888.00 2015-08-23 01:05:46.250 235 12626.83 79.78 54591.82 88888.00 2015-08-23 01:05:46.375 235 12626.77 79.78 54591.82 88888.00 2015-08-23 01:05:46.500 235 12626.67 79.78 54591.82 88888.00 2015-08-23 01:05:46.625 235 12626.73 79.80 54591.80 88888.00 2015-08-23 01:05:46.750 235 12626.73 79.80 54591.80 88888.00 2015-08-23 01:05:46.875 235 12626.73 79.80 54591.78 88888.00 2015-08-23 01:05:47.000 235 12626.77 79.83 54591.78 88888.00 2015-08-23 01:05:47.125 235 12626.73 79.80 54591.78 88888.00 2015-08-23 01:05:47.250 235 12626.70 79.80 54591.80 88888.00 2015-08-23 01:05:47.375 235 12626.75 79.80 54591.82 88888.00 2015-08-23 01:05:47.500 235 12626.70 79.78 54591.80 88888.00 2015-08-23 01:05:47.625 235 12626.58 79.75 54591.78 88888.00 2015-08-23 01:05:47.750 235 12626.60 79.78 54591.80 88888.00 2015-08-23 01:05:47.875 235 12626.65 79.83 54591.80 88888.00 2015-08-23 01:05:48.000 235 12626.67 79.85 54591.82 88888.00 2015-08-23 01:05:48.125 235 12626.70 79.80 54591.82 88888.00 2015-08-23 01:05:48.250 235 12626.62 79.78 54591.80 88888.00 2015-08-23 01:05:48.375 235 12626.65 79.83 54591.82 88888.00 2015-08-23 01:05:48.500 235 12626.60 79.83 54591.85 88888.00 2015-08-23 01:05:48.625 235 12626.60 79.83 54591.82 88888.00 2015-08-23 01:05:48.750 235 12626.60 79.83 54591.85 88888.00 2015-08-23 01:05:48.875 235 12626.55 79.83 54591.85 88888.00 2015-08-23 01:05:49.000 235 12626.50 79.80 54591.82 88888.00 2015-08-23 01:05:49.125 235 12626.58 79.78 54591.82 88888.00 2015-08-23 01:05:49.250 235 12626.62 79.78 54591.88 88888.00 2015-08-23 01:05:49.375 235 12626.65 79.83 54591.90 88888.00 2015-08-23 01:05:49.500 235 12626.62 79.83 54591.88 88888.00 2015-08-23 01:05:49.625 235 12626.55 79.80 54591.85 88888.00 2015-08-23 01:05:49.750 235 12626.55 79.80 54591.82 88888.00 2015-08-23 01:05:49.875 235 12626.55 79.80 54591.85 88888.00 2015-08-23 01:05:50.000 235 12626.55 79.80 54591.85 88888.00 2015-08-23 01:05:50.125 235 12626.60 79.80 54591.85 88888.00 2015-08-23 01:05:50.250 235 12626.65 79.83 54591.90 88888.00 2015-08-23 01:05:50.375 235 12626.62 79.85 54591.90 88888.00 2015-08-23 01:05:50.500 235 12626.52 79.83 54591.90 88888.00 2015-08-23 01:05:50.625 235 12626.48 79.80 54591.88 88888.00 2015-08-23 01:05:50.750 235 12626.50 79.83 54591.85 88888.00 2015-08-23 01:05:50.875 235 12626.52 79.85 54591.88 88888.00 2015-08-23 01:05:51.000 235 12626.45 79.85 54591.88 88888.00 2015-08-23 01:05:51.125 235 12626.45 79.83 54591.85 88888.00 2015-08-23 01:05:51.250 235 12626.42 79.83 54591.85 88888.00 2015-08-23 01:05:51.375 235 12626.40 79.88 54591.88 88888.00 2015-08-23 01:05:51.500 235 12626.42 79.88 54591.93 88888.00 2015-08-23 01:05:51.625 235 12626.45 79.85 54591.90 88888.00 2015-08-23 01:05:51.750 235 12626.40 79.83 54591.85 88888.00 2015-08-23 01:05:51.875 235 12626.40 79.83 54591.85 88888.00 2015-08-23 01:05:52.000 235 12626.38 79.80 54591.82 88888.00 2015-08-23 01:05:52.125 235 12626.38 79.80 54591.82 88888.00 2015-08-23 01:05:52.250 235 12626.35 79.78 54591.85 88888.00 2015-08-23 01:05:52.375 235 12626.42 79.78 54591.85 88888.00 2015-08-23 01:05:52.500 235 12626.42 79.78 54591.82 88888.00 2015-08-23 01:05:52.625 235 12626.40 79.78 54591.80 88888.00 2015-08-23 01:05:52.750 235 12626.40 79.72 54591.80 88888.00 2015-08-23 01:05:52.875 235 12626.38 79.78 54591.85 88888.00 2015-08-23 01:05:53.000 235 12626.35 79.78 54591.85 88888.00 2015-08-23 01:05:53.125 235 12626.35 79.72 54591.85 88888.00 2015-08-23 01:05:53.250 235 12626.33 79.72 54591.85 88888.00 2015-08-23 01:05:53.375 235 12626.38 79.75 54591.90 88888.00 2015-08-23 01:05:53.500 235 12626.40 79.78 54591.88 88888.00 2015-08-23 01:05:53.625 235 12626.35 79.78 54591.90 88888.00 2015-08-23 01:05:53.750 235 12626.33 79.78 54591.93 88888.00 2015-08-23 01:05:53.875 235 12626.33 79.78 54591.93 88888.00 2015-08-23 01:05:54.000 235 12626.35 79.78 54591.97 88888.00 2015-08-23 01:05:54.125 235 12626.35 79.78 54591.97 88888.00 2015-08-23 01:05:54.250 235 12626.33 79.78 54591.95 88888.00 2015-08-23 01:05:54.375 235 12626.35 79.80 54591.97 88888.00 2015-08-23 01:05:54.500 235 12626.33 79.80 54591.95 88888.00 2015-08-23 01:05:54.625 235 12626.35 79.80 54591.95 88888.00 2015-08-23 01:05:54.750 235 12626.38 79.83 54591.95 88888.00 2015-08-23 01:05:54.875 235 12626.42 79.83 54591.97 88888.00 2015-08-23 01:05:55.000 235 12626.40 79.80 54591.95 88888.00 2015-08-23 01:05:55.125 235 12626.40 79.80 54591.97 88888.00 2015-08-23 01:05:55.250 235 12626.38 79.78 54591.97 88888.00 2015-08-23 01:05:55.375 235 12626.38 79.80 54591.97 88888.00 2015-08-23 01:05:55.500 235 12626.38 79.78 54591.97 88888.00 2015-08-23 01:05:55.625 235 12626.38 79.80 54591.95 88888.00 2015-08-23 01:05:55.750 235 12626.33 79.85 54591.95 88888.00 2015-08-23 01:05:55.875 235 12626.33 79.83 54591.97 88888.00 2015-08-23 01:05:56.000 235 12626.33 79.80 54591.95 88888.00 2015-08-23 01:05:56.125 235 12626.27 79.78 54591.95 88888.00 2015-08-23 01:05:56.250 235 12626.23 79.78 54591.97 88888.00 2015-08-23 01:05:56.375 235 12626.27 79.83 54591.95 88888.00 2015-08-23 01:05:56.500 235 12626.25 79.83 54591.95 88888.00 2015-08-23 01:05:56.625 235 12626.25 79.83 54591.95 88888.00 2015-08-23 01:05:56.750 235 12626.27 79.85 54591.93 88888.00 2015-08-23 01:05:56.875 235 12626.27 79.85 54591.95 88888.00 2015-08-23 01:05:57.000 235 12626.27 79.83 54592.00 88888.00 2015-08-23 01:05:57.125 235 12626.30 79.83 54592.00 88888.00 2015-08-23 01:05:57.250 235 12626.27 79.80 54591.97 88888.00 2015-08-23 01:05:57.375 235 12626.27 79.83 54591.95 88888.00 2015-08-23 01:05:57.500 235 12626.25 79.83 54591.95 88888.00 2015-08-23 01:05:57.625 235 12626.17 79.83 54591.97 88888.00 2015-08-23 01:05:57.750 235 12626.17 79.85 54591.97 88888.00 2015-08-23 01:05:57.875 235 12626.20 79.85 54591.95 88888.00 2015-08-23 01:05:58.000 235 12626.25 79.83 54591.93 88888.00 2015-08-23 01:05:58.125 235 12626.25 79.80 54591.95 88888.00 2015-08-23 01:05:58.250 235 12626.17 79.83 54591.95 88888.00 2015-08-23 01:05:58.375 235 12626.23 79.83 54591.97 88888.00 2015-08-23 01:05:58.500 235 12626.23 79.85 54591.97 88888.00 2015-08-23 01:05:58.625 235 12626.23 79.83 54591.95 88888.00 2015-08-23 01:05:58.750 235 12626.20 79.80 54591.97 88888.00 2015-08-23 01:05:58.875 235 12626.15 79.80 54591.97 88888.00 2015-08-23 01:05:59.000 235 12626.20 79.80 54591.97 88888.00 2015-08-23 01:05:59.125 235 12626.17 79.83 54592.00 88888.00 2015-08-23 01:05:59.250 235 12626.08 79.80 54591.97 88888.00 2015-08-23 01:05:59.375 235 12626.08 79.80 54591.97 88888.00 2015-08-23 01:05:59.500 235 12626.05 79.78 54591.97 88888.00 2015-08-23 01:05:59.625 235 12626.02 79.78 54591.97 88888.00 2015-08-23 01:05:59.750 235 12626.05 79.80 54592.00 88888.00 2015-08-23 01:05:59.875 235 12626.10 79.80 54592.03 88888.00 2015-08-23 01:06:00.000 235 12626.05 79.80 54592.00 88888.00 2015-08-23 01:06:00.125 235 12626.02 79.85 54592.00 88888.00 2015-08-23 01:06:00.250 235 12626.02 79.85 54592.03 88888.00 2015-08-23 01:06:00.375 235 12626.10 79.85 54592.00 88888.00 2015-08-23 01:06:00.500 235 12626.12 79.85 54592.00 88888.00 2015-08-23 01:06:00.625 235 12626.08 79.80 54592.00 88888.00 2015-08-23 01:06:00.750 235 12626.02 79.80 54592.00 88888.00 2015-08-23 01:06:00.875 235 12626.08 79.78 54592.00 88888.00 2015-08-23 01:06:01.000 235 12626.17 79.80 54592.00 88888.00 2015-08-23 01:06:01.125 235 12626.20 79.83 54592.00 88888.00 2015-08-23 01:06:01.250 235 12626.10 79.80 54592.00 88888.00 2015-08-23 01:06:01.375 235 12626.10 79.85 54592.00 88888.00 2015-08-23 01:06:01.500 235 12626.17 79.85 54592.00 88888.00 2015-08-23 01:06:01.625 235 12626.20 79.88 54592.03 88888.00 2015-08-23 01:06:01.750 235 12626.27 79.88 54592.03 88888.00 2015-08-23 01:06:01.875 235 12626.25 79.88 54591.97 88888.00 2015-08-23 01:06:02.000 235 12626.12 79.85 54591.97 88888.00 2015-08-23 01:06:02.125 235 12626.05 79.88 54591.97 88888.00 2015-08-23 01:06:02.250 235 12626.05 79.90 54591.97 88888.00 2015-08-23 01:06:02.375 235 12626.08 79.90 54591.97 88888.00 2015-08-23 01:06:02.500 235 12626.08 79.85 54591.97 88888.00 2015-08-23 01:06:02.625 235 12626.05 79.85 54592.00 88888.00 2015-08-23 01:06:02.750 235 12626.02 79.88 54592.03 88888.00 2015-08-23 01:06:02.875 235 12626.05 79.90 54592.00 88888.00 2015-08-23 01:06:03.000 235 12626.02 79.90 54591.97 88888.00 2015-08-23 01:06:03.125 235 12625.98 79.88 54591.97 88888.00 2015-08-23 01:06:03.250 235 12625.88 79.85 54591.97 88888.00 2015-08-23 01:06:03.375 235 12625.92 79.85 54592.00 88888.00 2015-08-23 01:06:03.500 235 12626.02 79.85 54592.03 88888.00 2015-08-23 01:06:03.625 235 12626.02 79.85 54592.00 88888.00 2015-08-23 01:06:03.750 235 12625.98 79.88 54592.00 88888.00 2015-08-23 01:06:03.875 235 12625.90 79.88 54592.00 88888.00 2015-08-23 01:06:04.000 235 12625.88 79.85 54592.00 88888.00 2015-08-23 01:06:04.125 235 12625.92 79.90 54592.00 88888.00 2015-08-23 01:06:04.250 235 12625.95 79.88 54592.03 88888.00 2015-08-23 01:06:04.375 235 12625.98 79.88 54592.03 88888.00 2015-08-23 01:06:04.500 235 12626.02 79.88 54591.97 88888.00 2015-08-23 01:06:04.625 235 12626.00 79.90 54591.97 88888.00 2015-08-23 01:06:04.750 235 12625.92 79.88 54591.97 88888.00 2015-08-23 01:06:04.875 235 12625.88 79.88 54591.97 88888.00 2015-08-23 01:06:05.000 235 12625.85 79.85 54591.97 88888.00 2015-08-23 01:06:05.125 235 12625.83 79.88 54592.00 88888.00 2015-08-23 01:06:05.250 235 12625.77 79.88 54592.00 88888.00 2015-08-23 01:06:05.375 235 12625.88 79.88 54592.00 88888.00 2015-08-23 01:06:05.500 235 12625.92 79.88 54592.00 88888.00 2015-08-23 01:06:05.625 235 12625.92 79.85 54592.03 88888.00 2015-08-23 01:06:05.750 235 12625.88 79.88 54592.03 88888.00 2015-08-23 01:06:05.875 235 12625.88 79.90 54592.05 88888.00 2015-08-23 01:06:06.000 235 12625.90 79.88 54592.05 88888.00 2015-08-23 01:06:06.125 235 12625.90 79.83 54592.05 88888.00 2015-08-23 01:06:06.250 235 12625.85 79.80 54592.05 88888.00 2015-08-23 01:06:06.375 235 12625.88 79.83 54592.03 88888.00 2015-08-23 01:06:06.500 235 12625.85 79.83 54592.03 88888.00 2015-08-23 01:06:06.625 235 12625.75 79.85 54592.03 88888.00 2015-08-23 01:06:06.750 235 12625.75 79.88 54592.07 88888.00 2015-08-23 01:06:06.875 235 12625.80 79.90 54592.07 88888.00 2015-08-23 01:06:07.000 235 12625.83 79.90 54592.05 88888.00 2015-08-23 01:06:07.125 235 12625.83 79.88 54592.05 88888.00 2015-08-23 01:06:07.250 235 12625.90 79.90 54592.05 88888.00 2015-08-23 01:06:07.375 235 12625.92 79.90 54592.07 88888.00 2015-08-23 01:06:07.500 235 12625.85 79.88 54592.07 88888.00 2015-08-23 01:06:07.625 235 12625.88 79.90 54592.07 88888.00 2015-08-23 01:06:07.750 235 12625.90 79.90 54592.07 88888.00 2015-08-23 01:06:07.875 235 12625.85 79.90 54592.05 88888.00 2015-08-23 01:06:08.000 235 12625.83 79.88 54592.05 88888.00 2015-08-23 01:06:08.125 235 12625.80 79.88 54592.07 88888.00 2015-08-23 01:06:08.250 235 12625.75 79.90 54592.10 88888.00 2015-08-23 01:06:08.375 235 12625.75 79.92 54592.10 88888.00 2015-08-23 01:06:08.500 235 12625.80 79.90 54592.10 88888.00 2015-08-23 01:06:08.625 235 12625.83 79.90 54592.05 88888.00 2015-08-23 01:06:08.750 235 12625.85 79.90 54592.05 88888.00 2015-08-23 01:06:08.875 235 12625.90 79.90 54592.07 88888.00 2015-08-23 01:06:09.000 235 12625.95 79.92 54592.05 88888.00 2015-08-23 01:06:09.125 235 12625.92 79.90 54592.05 88888.00 2015-08-23 01:06:09.250 235 12625.80 79.88 54592.05 88888.00 2015-08-23 01:06:09.375 235 12625.80 79.90 54592.05 88888.00 2015-08-23 01:06:09.500 235 12625.83 79.90 54592.05 88888.00 2015-08-23 01:06:09.625 235 12625.83 79.88 54592.07 88888.00 2015-08-23 01:06:09.750 235 12625.77 79.90 54592.07 88888.00 2015-08-23 01:06:09.875 235 12625.73 79.90 54592.10 88888.00 2015-08-23 01:06:10.000 235 12625.80 79.90 54592.07 88888.00 2015-08-23 01:06:10.125 235 12625.83 79.88 54592.05 88888.00 2015-08-23 01:06:10.250 235 12625.73 79.85 54592.05 88888.00 2015-08-23 01:06:10.375 235 12625.75 79.88 54592.03 88888.00 2015-08-23 01:06:10.500 235 12625.75 79.88 54592.03 88888.00 2015-08-23 01:06:10.625 235 12625.80 79.85 54592.03 88888.00 2015-08-23 01:06:10.750 235 12625.80 79.88 54592.03 88888.00 2015-08-23 01:06:10.875 235 12625.73 79.85 54592.05 88888.00 2015-08-23 01:06:11.000 235 12625.73 79.88 54592.05 88888.00 2015-08-23 01:06:11.125 235 12625.70 79.90 54592.07 88888.00 2015-08-23 01:06:11.250 235 12625.65 79.88 54592.07 88888.00 2015-08-23 01:06:11.375 235 12625.67 79.85 54592.07 88888.00 2015-08-23 01:06:11.500 235 12625.62 79.85 54592.05 88888.00 2015-08-23 01:06:11.625 235 12625.60 79.88 54592.05 88888.00 2015-08-23 01:06:11.750 235 12625.62 79.90 54592.10 88888.00 2015-08-23 01:06:11.875 235 12625.62 79.88 54592.05 88888.00 2015-08-23 01:06:12.000 235 12625.62 79.90 54592.05 88888.00 2015-08-23 01:06:12.125 235 12625.58 79.90 54592.07 88888.00 2015-08-23 01:06:12.250 235 12625.52 79.85 54592.07 88888.00 2015-08-23 01:06:12.375 235 12625.52 79.88 54592.10 88888.00 2015-08-23 01:06:12.500 235 12625.55 79.88 54592.07 88888.00 2015-08-23 01:06:12.625 235 12625.60 79.90 54592.07 88888.00 2015-08-23 01:06:12.750 235 12625.60 79.92 54592.10 88888.00 2015-08-23 01:06:12.875 235 12625.65 79.92 54592.12 88888.00 2015-08-23 01:06:13.000 235 12625.65 79.92 54592.07 88888.00 2015-08-23 01:06:13.125 235 12625.65 79.95 54592.07 88888.00 2015-08-23 01:06:13.250 235 12625.62 79.90 54592.07 88888.00 2015-08-23 01:06:13.375 235 12625.62 79.90 54592.10 88888.00 2015-08-23 01:06:13.500 235 12625.60 79.90 54592.10 88888.00 2015-08-23 01:06:13.625 235 12625.60 79.90 54592.07 88888.00 2015-08-23 01:06:13.750 235 12625.62 79.92 54592.07 88888.00 2015-08-23 01:06:13.875 235 12625.55 79.90 54592.07 88888.00 2015-08-23 01:06:14.000 235 12625.52 79.88 54592.07 88888.00 2015-08-23 01:06:14.125 235 12625.58 79.90 54592.07 88888.00 2015-08-23 01:06:14.250 235 12625.58 79.88 54592.10 88888.00 2015-08-23 01:06:14.375 235 12625.60 79.88 54592.05 88888.00 2015-08-23 01:06:14.500 235 12625.58 79.88 54592.05 88888.00 2015-08-23 01:06:14.625 235 12625.55 79.92 54592.07 88888.00 2015-08-23 01:06:14.750 235 12625.55 79.92 54592.07 88888.00 2015-08-23 01:06:14.875 235 12625.55 79.90 54592.07 88888.00 2015-08-23 01:06:15.000 235 12625.48 79.92 54592.10 88888.00 2015-08-23 01:06:15.125 235 12625.48 79.90 54592.10 88888.00 2015-08-23 01:06:15.250 235 12625.50 79.90 54592.05 88888.00 2015-08-23 01:06:15.375 235 12625.55 79.92 54592.05 88888.00 2015-08-23 01:06:15.500 235 12625.55 79.92 54592.05 88888.00 2015-08-23 01:06:15.625 235 12625.52 79.90 54592.10 88888.00 2015-08-23 01:06:15.750 235 12625.58 79.90 54592.10 88888.00 2015-08-23 01:06:15.875 235 12625.60 79.88 54592.05 88888.00 2015-08-23 01:06:16.000 235 12625.55 79.85 54592.03 88888.00 2015-08-23 01:06:16.125 235 12625.50 79.88 54592.10 88888.00 2015-08-23 01:06:16.250 235 12625.45 79.88 54592.07 88888.00 2015-08-23 01:06:16.375 235 12625.50 79.90 54592.07 88888.00 2015-08-23 01:06:16.500 235 12625.50 79.88 54592.07 88888.00 2015-08-23 01:06:16.625 235 12625.52 79.88 54592.07 88888.00 2015-08-23 01:06:16.750 235 12625.55 79.92 54592.07 88888.00 2015-08-23 01:06:16.875 235 12625.55 79.92 54592.10 88888.00 2015-08-23 01:06:17.000 235 12625.48 79.90 54592.05 88888.00 2015-08-23 01:06:17.125 235 12625.48 79.92 54592.05 88888.00 2015-08-23 01:06:17.250 235 12625.52 79.90 54592.05 88888.00 2015-08-23 01:06:17.375 235 12625.52 79.92 54592.07 88888.00 2015-08-23 01:06:17.500 235 12625.48 79.90 54592.07 88888.00 2015-08-23 01:06:17.625 235 12625.45 79.92 54592.10 88888.00 2015-08-23 01:06:17.750 235 12625.45 79.95 54592.07 88888.00 2015-08-23 01:06:17.875 235 12625.42 79.95 54592.07 88888.00 2015-08-23 01:06:18.000 235 12625.48 79.90 54592.07 88888.00 2015-08-23 01:06:18.125 235 12625.52 79.92 54592.12 88888.00 2015-08-23 01:06:18.250 235 12625.55 79.85 54592.10 88888.00 2015-08-23 01:06:18.375 235 12625.58 79.90 54592.12 88888.00 2015-08-23 01:06:18.500 235 12625.55 79.92 54592.12 88888.00 2015-08-23 01:06:18.625 235 12625.50 79.95 54592.12 88888.00 2015-08-23 01:06:18.750 235 12625.50 79.92 54592.12 88888.00 2015-08-23 01:06:18.875 235 12625.50 79.95 54592.12 88888.00 2015-08-23 01:06:19.000 235 12625.45 79.92 54592.10 88888.00 2015-08-23 01:06:19.125 235 12625.45 79.90 54592.10 88888.00 2015-08-23 01:06:19.250 235 12625.48 79.90 54592.07 88888.00 2015-08-23 01:06:19.375 235 12625.45 79.90 54592.10 88888.00 2015-08-23 01:06:19.500 235 12625.48 79.90 54592.10 88888.00 2015-08-23 01:06:19.625 235 12625.52 79.92 54592.10 88888.00 2015-08-23 01:06:19.750 235 12625.50 79.92 54592.10 88888.00 2015-08-23 01:06:19.875 235 12625.40 79.92 54592.07 88888.00 2015-08-23 01:06:20.000 235 12625.42 79.90 54592.05 88888.00 2015-08-23 01:06:20.125 235 12625.50 79.90 54592.05 88888.00 2015-08-23 01:06:20.250 235 12625.50 79.90 54592.07 88888.00 2015-08-23 01:06:20.375 235 12625.48 79.95 54592.10 88888.00 2015-08-23 01:06:20.500 235 12625.40 79.95 54592.07 88888.00 2015-08-23 01:06:20.625 235 12625.42 79.95 54592.05 88888.00 2015-08-23 01:06:20.750 235 12625.45 79.95 54592.05 88888.00 2015-08-23 01:06:20.875 235 12625.42 79.92 54592.07 88888.00 2015-08-23 01:06:21.000 235 12625.48 79.90 54592.05 88888.00 2015-08-23 01:06:21.125 235 12625.48 79.92 54592.03 88888.00 2015-08-23 01:06:21.250 235 12625.45 79.92 54592.05 88888.00 2015-08-23 01:06:21.375 235 12625.45 79.92 54592.10 88888.00 2015-08-23 01:06:21.500 235 12625.40 79.90 54592.10 88888.00 2015-08-23 01:06:21.625 235 12625.40 79.88 54592.10 88888.00 2015-08-23 01:06:21.750 235 12625.42 79.88 54592.05 88888.00 2015-08-23 01:06:21.875 235 12625.42 79.90 54592.05 88888.00 2015-08-23 01:06:22.000 235 12625.38 79.88 54592.05 88888.00 2015-08-23 01:06:22.125 235 12625.40 79.88 54592.03 88888.00 2015-08-23 01:06:22.250 235 12625.38 79.90 54592.03 88888.00 2015-08-23 01:06:22.375 235 12625.30 79.88 54592.00 88888.00 2015-08-23 01:06:22.500 235 12625.27 79.90 54592.03 88888.00 2015-08-23 01:06:22.625 235 12625.27 79.90 54592.07 88888.00 2015-08-23 01:06:22.750 235 12625.25 79.90 54592.07 88888.00 2015-08-23 01:06:22.875 235 12625.25 79.92 54592.05 88888.00 2015-08-23 01:06:23.000 235 12625.35 79.90 54592.03 88888.00 2015-08-23 01:06:23.125 235 12625.35 79.90 54592.05 88888.00 2015-08-23 01:06:23.250 235 12625.35 79.90 54592.07 88888.00 2015-08-23 01:06:23.375 235 12625.42 79.95 54592.07 88888.00 2015-08-23 01:06:23.500 235 12625.45 79.95 54592.05 88888.00 2015-08-23 01:06:23.625 235 12625.45 79.90 54592.05 88888.00 2015-08-23 01:06:23.750 235 12625.45 79.92 54592.07 88888.00 2015-08-23 01:06:23.875 235 12625.42 79.95 54592.10 88888.00 2015-08-23 01:06:24.000 235 12625.42 80.00 54592.10 88888.00 2015-08-23 01:06:24.125 235 12625.40 79.97 54592.10 88888.00 2015-08-23 01:06:24.250 235 12625.35 79.92 54592.10 88888.00 2015-08-23 01:06:24.375 235 12625.38 79.95 54592.10 88888.00 2015-08-23 01:06:24.500 235 12625.35 79.90 54592.05 88888.00 2015-08-23 01:06:24.625 235 12625.35 79.92 54592.07 88888.00 2015-08-23 01:06:24.750 235 12625.38 79.92 54592.10 88888.00 2015-08-23 01:06:24.875 235 12625.42 79.92 54592.07 88888.00 2015-08-23 01:06:25.000 235 12625.40 79.92 54592.03 88888.00 2015-08-23 01:06:25.125 235 12625.35 79.92 54592.07 88888.00 2015-08-23 01:06:25.250 235 12625.27 79.92 54592.12 88888.00 2015-08-23 01:06:25.375 235 12625.33 79.95 54592.10 88888.00 2015-08-23 01:06:25.500 235 12625.33 79.95 54592.10 88888.00 2015-08-23 01:06:25.625 235 12625.25 79.92 54592.10 88888.00 2015-08-23 01:06:25.750 235 12625.25 79.92 54592.07 88888.00 2015-08-23 01:06:25.875 235 12625.30 79.95 54592.10 88888.00 2015-08-23 01:06:26.000 235 12625.30 79.95 54592.10 88888.00 2015-08-23 01:06:26.125 235 12625.27 79.95 54592.07 88888.00 2015-08-23 01:06:26.250 235 12625.33 79.92 54592.10 88888.00 2015-08-23 01:06:26.375 235 12625.33 79.95 54592.10 88888.00 2015-08-23 01:06:26.500 235 12625.27 79.92 54592.12 88888.00 2015-08-23 01:06:26.625 235 12625.23 79.92 54592.10 88888.00 2015-08-23 01:06:26.750 235 12625.23 79.92 54592.07 88888.00 2015-08-23 01:06:26.875 235 12625.25 79.92 54592.10 88888.00 2015-08-23 01:06:27.000 235 12625.27 79.90 54592.12 88888.00 2015-08-23 01:06:27.125 235 12625.30 79.90 54592.12 88888.00 2015-08-23 01:06:27.250 235 12625.27 79.90 54592.07 88888.00 2015-08-23 01:06:27.375 235 12625.27 79.92 54592.07 88888.00 2015-08-23 01:06:27.500 235 12625.23 79.90 54592.07 88888.00 2015-08-23 01:06:27.625 235 12625.20 79.90 54592.07 88888.00 2015-08-23 01:06:27.750 235 12625.15 79.88 54592.07 88888.00 2015-08-23 01:06:27.875 235 12625.15 79.88 54592.07 88888.00 2015-08-23 01:06:28.000 235 12625.20 79.90 54592.07 88888.00 2015-08-23 01:06:28.125 235 12625.27 79.90 54592.10 88888.00 2015-08-23 01:06:28.250 235 12625.23 79.90 54592.12 88888.00 2015-08-23 01:06:28.375 235 12625.25 79.90 54592.12 88888.00 2015-08-23 01:06:28.500 235 12625.17 79.92 54592.07 88888.00 2015-08-23 01:06:28.625 235 12625.15 79.92 54592.05 88888.00 2015-08-23 01:06:28.750 235 12625.20 79.92 54592.07 88888.00 2015-08-23 01:06:28.875 235 12625.20 79.90 54592.05 88888.00 2015-08-23 01:06:29.000 235 12625.25 79.90 54592.05 88888.00 2015-08-23 01:06:29.125 235 12625.30 79.90 54592.05 88888.00 2015-08-23 01:06:29.250 235 12625.30 79.90 54592.07 88888.00 2015-08-23 01:06:29.375 235 12625.35 79.92 54592.07 88888.00 2015-08-23 01:06:29.500 235 12625.27 79.90 54592.10 88888.00 2015-08-23 01:06:29.625 235 12625.20 79.88 54592.07 88888.00 2015-08-23 01:06:29.750 235 12625.17 79.90 54592.05 88888.00 2015-08-23 01:06:29.875 235 12625.17 79.90 54592.07 88888.00 2015-08-23 01:06:30.000 235 12625.17 79.88 54592.07 88888.00 2015-08-23 01:06:30.125 235 12625.20 79.85 54592.07 88888.00 2015-08-23 01:06:30.250 235 12625.23 79.88 54592.07 88888.00 2015-08-23 01:06:30.375 235 12625.27 79.92 54592.12 88888.00 2015-08-23 01:06:30.500 235 12625.25 79.92 54592.10 88888.00 2015-08-23 01:06:30.625 235 12625.23 79.90 54592.07 88888.00 2015-08-23 01:06:30.750 235 12625.25 79.90 54592.07 88888.00 2015-08-23 01:06:30.875 235 12625.27 79.90 54592.10 88888.00 2015-08-23 01:06:31.000 235 12625.25 79.90 54592.12 88888.00 2015-08-23 01:06:31.125 235 12625.23 79.92 54592.10 88888.00 2015-08-23 01:06:31.250 235 12625.17 79.88 54592.07 88888.00 2015-08-23 01:06:31.375 235 12625.20 79.88 54592.07 88888.00 2015-08-23 01:06:31.500 235 12625.17 79.88 54592.10 88888.00 2015-08-23 01:06:31.625 235 12625.12 79.90 54592.07 88888.00 2015-08-23 01:06:31.750 235 12625.15 79.90 54592.05 88888.00 2015-08-23 01:06:31.875 235 12625.15 79.90 54592.05 88888.00 2015-08-23 01:06:32.000 235 12625.12 79.90 54592.05 88888.00 2015-08-23 01:06:32.125 235 12625.20 79.88 54592.05 88888.00 2015-08-23 01:06:32.250 235 12625.23 79.85 54592.05 88888.00 2015-08-23 01:06:32.375 235 12625.30 79.90 54592.05 88888.00 2015-08-23 01:06:32.500 235 12625.33 79.92 54592.05 88888.00 2015-08-23 01:06:32.625 235 12625.27 79.90 54592.05 88888.00 2015-08-23 01:06:32.750 235 12625.23 79.90 54592.03 88888.00 2015-08-23 01:06:32.875 235 12625.25 79.90 54592.00 88888.00 2015-08-23 01:06:33.000 235 12625.27 79.92 54592.03 88888.00 2015-08-23 01:06:33.125 235 12625.27 79.90 54592.03 88888.00 2015-08-23 01:06:33.250 235 12625.23 79.90 54592.03 88888.00 2015-08-23 01:06:33.375 235 12625.25 79.92 54592.00 88888.00 2015-08-23 01:06:33.500 235 12625.30 79.92 54592.00 88888.00 2015-08-23 01:06:33.625 235 12625.27 79.92 54592.00 88888.00 2015-08-23 01:06:33.750 235 12625.25 79.90 54592.00 88888.00 2015-08-23 01:06:33.875 235 12625.20 79.85 54591.97 88888.00 2015-08-23 01:06:34.000 235 12625.23 79.85 54592.00 88888.00 2015-08-23 01:06:34.125 235 12625.23 79.88 54592.03 88888.00 2015-08-23 01:06:34.250 235 12625.17 79.85 54592.05 88888.00 2015-08-23 01:06:34.375 235 12625.27 79.85 54592.03 88888.00 2015-08-23 01:06:34.500 235 12625.30 79.88 54592.03 88888.00 2015-08-23 01:06:34.625 235 12625.30 79.88 54592.03 88888.00 2015-08-23 01:06:34.750 235 12625.17 79.88 54592.03 88888.00 2015-08-23 01:06:34.875 235 12625.12 79.88 54592.00 88888.00 2015-08-23 01:06:35.000 235 12625.20 79.85 54592.00 88888.00 2015-08-23 01:06:35.125 235 12625.27 79.85 54592.03 88888.00 2015-08-23 01:06:35.250 235 12625.30 79.85 54592.05 88888.00 2015-08-23 01:06:35.375 235 12625.23 79.88 54592.03 88888.00 2015-08-23 01:06:35.500 235 12625.15 79.90 54592.00 88888.00 2015-08-23 01:06:35.625 235 12625.17 79.90 54591.97 88888.00 2015-08-23 01:06:35.750 235 12625.25 79.90 54591.97 88888.00 2015-08-23 01:06:35.875 235 12625.27 79.90 54592.00 88888.00 2015-08-23 01:06:36.000 235 12625.25 79.90 54592.03 88888.00 2015-08-23 01:06:36.125 235 12625.27 79.90 54592.05 88888.00 2015-08-23 01:06:36.250 235 12625.30 79.90 54592.03 88888.00 2015-08-23 01:06:36.375 235 12625.30 79.90 54592.00 88888.00 2015-08-23 01:06:36.500 235 12625.33 79.92 54592.03 88888.00 2015-08-23 01:06:36.625 235 12625.38 79.92 54592.05 88888.00 2015-08-23 01:06:36.750 235 12625.40 79.95 54592.05 88888.00 2015-08-23 01:06:36.875 235 12625.38 79.95 54592.03 88888.00 2015-08-23 01:06:37.000 235 12625.33 79.92 54592.05 88888.00 2015-08-23 01:06:37.125 235 12625.27 79.92 54592.05 88888.00 2015-08-23 01:06:37.250 235 12625.25 79.90 54592.07 88888.00 2015-08-23 01:06:37.375 235 12625.35 79.95 54592.07 88888.00 2015-08-23 01:06:37.500 235 12625.38 79.95 54592.05 88888.00 2015-08-23 01:06:37.625 235 12625.30 79.95 54592.03 88888.00 2015-08-23 01:06:37.750 235 12625.23 79.97 54592.00 88888.00 2015-08-23 01:06:37.875 235 12625.15 79.97 54592.03 88888.00 2015-08-23 01:06:38.000 235 12625.23 79.95 54592.00 88888.00 2015-08-23 01:06:38.125 235 12625.25 79.97 54592.03 88888.00 2015-08-23 01:06:38.250 235 12625.25 79.95 54592.10 88888.00 2015-08-23 01:06:38.375 235 12625.27 79.97 54592.07 88888.00 2015-08-23 01:06:38.500 235 12625.25 79.97 54592.07 88888.00 2015-08-23 01:06:38.625 235 12625.30 79.95 54592.05 88888.00 2015-08-23 01:06:38.750 235 12625.30 79.97 54592.05 88888.00 2015-08-23 01:06:38.875 235 12625.25 79.97 54592.05 88888.00 2015-08-23 01:06:39.000 235 12625.25 79.95 54592.07 88888.00 2015-08-23 01:06:39.125 235 12625.25 79.97 54592.05 88888.00 2015-08-23 01:06:39.250 235 12625.25 79.95 54592.03 88888.00 2015-08-23 01:06:39.375 235 12625.30 79.95 54592.00 88888.00 2015-08-23 01:06:39.500 235 12625.27 79.95 54592.00 88888.00 2015-08-23 01:06:39.625 235 12625.25 79.97 54592.00 88888.00 2015-08-23 01:06:39.750 235 12625.23 79.97 54592.00 88888.00 2015-08-23 01:06:39.875 235 12625.15 79.97 54592.00 88888.00 2015-08-23 01:06:40.000 235 12625.15 80.00 54592.00 88888.00 2015-08-23 01:06:40.125 235 12625.12 80.00 54592.00 88888.00 2015-08-23 01:06:40.250 235 12625.17 79.95 54592.00 88888.00 2015-08-23 01:06:40.375 235 12625.12 79.95 54591.97 88888.00 2015-08-23 01:06:40.500 235 12625.10 79.95 54591.95 88888.00 2015-08-23 01:06:40.625 235 12625.10 79.95 54591.97 88888.00 2015-08-23 01:06:40.750 235 12625.15 79.95 54592.00 88888.00 2015-08-23 01:06:40.875 235 12625.15 79.97 54592.00 88888.00 2015-08-23 01:06:41.000 235 12625.12 80.03 54591.95 88888.00 2015-08-23 01:06:41.125 235 12625.05 80.03 54591.95 88888.00 2015-08-23 01:06:41.250 235 12625.05 79.97 54591.93 88888.00 2015-08-23 01:06:41.375 235 12625.02 80.00 54591.95 88888.00 2015-08-23 01:06:41.500 235 12625.10 80.03 54591.95 88888.00 2015-08-23 01:06:41.625 235 12625.23 80.05 54591.97 88888.00 2015-08-23 01:06:41.750 235 12625.20 80.03 54592.00 88888.00 2015-08-23 01:06:41.875 235 12625.17 80.05 54592.03 88888.00 2015-08-23 01:06:42.000 235 12625.12 80.03 54592.00 88888.00 2015-08-23 01:06:42.125 235 12625.02 80.03 54591.97 88888.00 2015-08-23 01:06:42.250 235 12624.98 80.00 54592.00 88888.00 2015-08-23 01:06:42.375 235 12625.05 80.05 54591.97 88888.00 2015-08-23 01:06:42.500 235 12625.10 80.05 54592.00 88888.00 2015-08-23 01:06:42.625 235 12625.10 80.08 54592.00 88888.00 2015-08-23 01:06:42.750 235 12625.05 80.08 54592.00 88888.00 2015-08-23 01:06:42.875 235 12625.05 80.05 54591.97 88888.00 2015-08-23 01:06:43.000 235 12625.12 80.08 54592.00 88888.00 2015-08-23 01:06:43.125 235 12625.12 80.10 54592.00 88888.00 2015-08-23 01:06:43.250 235 12625.12 80.12 54592.00 88888.00 2015-08-23 01:06:43.375 235 12625.10 80.15 54592.00 88888.00 2015-08-23 01:06:43.500 235 12624.98 80.12 54591.97 88888.00 2015-08-23 01:06:43.625 235 12625.02 80.10 54591.95 88888.00 2015-08-23 01:06:43.750 235 12625.05 80.10 54591.97 88888.00 2015-08-23 01:06:43.875 235 12625.10 80.10 54591.97 88888.00 2015-08-23 01:06:44.000 235 12625.12 80.10 54591.95 88888.00 2015-08-23 01:06:44.125 235 12625.10 80.12 54591.97 88888.00 2015-08-23 01:06:44.250 235 12625.00 80.10 54591.97 88888.00 2015-08-23 01:06:44.375 235 12625.02 80.12 54591.97 88888.00 2015-08-23 01:06:44.500 235 12625.08 80.15 54592.00 88888.00 2015-08-23 01:06:44.625 235 12625.10 80.10 54591.95 88888.00 2015-08-23 01:06:44.750 235 12625.02 80.12 54591.97 88888.00 2015-08-23 01:06:44.875 235 12624.98 80.10 54591.97 88888.00 2015-08-23 01:06:45.000 235 12624.98 80.10 54591.93 88888.00 2015-08-23 01:06:45.125 235 12624.92 80.10 54591.95 88888.00 2015-08-23 01:06:45.250 235 12624.88 80.12 54591.97 88888.00 2015-08-23 01:06:45.375 235 12624.90 80.15 54591.97 88888.00 2015-08-23 01:06:45.500 235 12624.95 80.12 54591.95 88888.00 2015-08-23 01:06:45.625 235 12625.08 80.10 54591.93 88888.00 2015-08-23 01:06:45.750 235 12625.08 80.12 54591.93 88888.00 2015-08-23 01:06:45.875 235 12625.05 80.15 54591.93 88888.00 2015-08-23 01:06:46.000 235 12625.02 80.15 54591.90 88888.00 2015-08-23 01:06:46.125 235 12625.00 80.12 54591.90 88888.00 2015-08-23 01:06:46.250 235 12624.95 80.12 54591.93 88888.00 2015-08-23 01:06:46.375 235 12624.98 80.12 54591.90 88888.00 2015-08-23 01:06:46.500 235 12625.00 80.12 54591.90 88888.00 2015-08-23 01:06:46.625 235 12625.00 80.15 54591.90 88888.00 2015-08-23 01:06:46.750 235 12625.00 80.15 54591.97 88888.00 2015-08-23 01:06:46.875 235 12625.05 80.12 54591.95 88888.00 2015-08-23 01:06:47.000 235 12625.08 80.12 54591.93 88888.00 2015-08-23 01:06:47.125 235 12625.10 80.15 54591.95 88888.00 2015-08-23 01:06:47.250 235 12625.08 80.15 54591.95 88888.00 2015-08-23 01:06:47.375 235 12625.00 80.15 54591.93 88888.00 2015-08-23 01:06:47.500 235 12625.00 80.15 54591.95 88888.00 2015-08-23 01:06:47.625 235 12625.02 80.20 54591.95 88888.00 2015-08-23 01:06:47.750 235 12625.05 80.22 54591.95 88888.00 2015-08-23 01:06:47.875 235 12625.00 80.20 54591.97 88888.00 2015-08-23 01:06:48.000 235 12624.98 80.17 54591.95 88888.00 2015-08-23 01:06:48.125 235 12624.98 80.17 54591.93 88888.00 2015-08-23 01:06:48.250 235 12624.95 80.17 54591.95 88888.00 2015-08-23 01:06:48.375 235 12625.00 80.17 54591.95 88888.00 2015-08-23 01:06:48.500 235 12624.95 80.17 54591.97 88888.00 2015-08-23 01:06:48.625 235 12624.88 80.17 54591.97 88888.00 2015-08-23 01:06:48.750 235 12624.90 80.12 54591.95 88888.00 2015-08-23 01:06:48.875 235 12625.00 80.17 54592.00 88888.00 2015-08-23 01:06:49.000 235 12625.00 80.22 54591.97 88888.00 2015-08-23 01:06:49.125 235 12625.00 80.22 54591.95 88888.00 2015-08-23 01:06:49.250 235 12625.00 80.20 54591.97 88888.00 2015-08-23 01:06:49.375 235 12625.02 80.22 54591.97 88888.00 2015-08-23 01:06:49.500 235 12625.08 80.25 54591.97 88888.00 2015-08-23 01:06:49.625 235 12625.00 80.22 54591.97 88888.00 2015-08-23 01:06:49.750 235 12624.98 80.25 54591.97 88888.00 2015-08-23 01:06:49.875 235 12625.00 80.25 54591.97 88888.00 2015-08-23 01:06:50.000 235 12625.00 80.25 54591.97 88888.00 2015-08-23 01:06:50.125 235 12625.02 80.22 54591.97 88888.00 2015-08-23 01:06:50.250 235 12625.02 80.20 54591.97 88888.00 2015-08-23 01:06:50.375 235 12625.02 80.22 54591.97 88888.00 2015-08-23 01:06:50.500 235 12625.02 80.25 54592.00 88888.00 2015-08-23 01:06:50.625 235 12625.02 80.25 54591.95 88888.00 2015-08-23 01:06:50.750 235 12625.00 80.22 54591.95 88888.00 2015-08-23 01:06:50.875 235 12625.00 80.22 54591.97 88888.00 2015-08-23 01:06:51.000 235 12624.98 80.20 54591.97 88888.00 2015-08-23 01:06:51.125 235 12624.98 80.28 54592.00 88888.00 2015-08-23 01:06:51.250 235 12624.95 80.25 54591.97 88888.00 2015-08-23 01:06:51.375 235 12624.90 80.22 54591.95 88888.00 2015-08-23 01:06:51.500 235 12624.88 80.25 54591.97 88888.00 2015-08-23 01:06:51.625 235 12624.83 80.25 54592.00 88888.00 2015-08-23 01:06:51.750 235 12624.80 80.25 54591.97 88888.00 2015-08-23 01:06:51.875 235 12624.80 80.25 54591.97 88888.00 2015-08-23 01:06:52.000 235 12624.83 80.25 54591.97 88888.00 2015-08-23 01:06:52.125 235 12624.83 80.25 54592.00 88888.00 2015-08-23 01:06:52.250 235 12624.80 80.25 54591.97 88888.00 2015-08-23 01:06:52.375 235 12624.80 80.28 54591.97 88888.00 2015-08-23 01:06:52.500 235 12624.80 80.25 54591.95 88888.00 2015-08-23 01:06:52.625 235 12624.80 80.20 54591.95 88888.00 2015-08-23 01:06:52.750 235 12624.83 80.22 54591.95 88888.00 2015-08-23 01:06:52.875 235 12624.85 80.22 54591.97 88888.00 2015-08-23 01:06:53.000 235 12624.80 80.20 54591.95 88888.00 2015-08-23 01:06:53.125 235 12624.80 80.20 54591.95 88888.00 2015-08-23 01:06:53.250 235 12624.83 80.17 54591.97 88888.00 2015-08-23 01:06:53.375 235 12624.85 80.17 54591.97 88888.00 2015-08-23 01:06:53.500 235 12624.85 80.17 54591.97 88888.00 2015-08-23 01:06:53.625 235 12624.80 80.20 54591.97 88888.00 2015-08-23 01:06:53.750 235 12624.77 80.20 54592.00 88888.00 2015-08-23 01:06:53.875 235 12624.73 80.25 54592.03 88888.00 2015-08-23 01:06:54.000 235 12624.65 80.25 54592.03 88888.00 2015-08-23 01:06:54.125 235 12624.73 80.25 54592.03 88888.00 2015-08-23 01:06:54.250 235 12624.75 80.20 54592.03 88888.00 2015-08-23 01:06:54.375 235 12624.75 80.20 54592.03 88888.00 2015-08-23 01:06:54.500 235 12624.73 80.22 54592.03 88888.00 2015-08-23 01:06:54.625 235 12624.67 80.20 54592.03 88888.00 2015-08-23 01:06:54.750 235 12624.70 80.20 54592.03 88888.00 2015-08-23 01:06:54.875 235 12624.70 80.17 54592.03 88888.00 2015-08-23 01:06:55.000 235 12624.67 80.20 54592.00 88888.00 2015-08-23 01:06:55.125 235 12624.67 80.17 54592.03 88888.00 2015-08-23 01:06:55.250 235 12624.67 80.17 54592.03 88888.00 2015-08-23 01:06:55.375 235 12624.70 80.20 54592.03 88888.00 2015-08-23 01:06:55.500 235 12624.70 80.22 54592.03 88888.00 2015-08-23 01:06:55.625 235 12624.70 80.20 54592.00 88888.00 2015-08-23 01:06:55.750 235 12624.70 80.17 54591.97 88888.00 2015-08-23 01:06:55.875 235 12624.73 80.17 54591.97 88888.00 2015-08-23 01:06:56.000 235 12624.75 80.17 54591.97 88888.00 2015-08-23 01:06:56.125 235 12624.70 80.17 54592.00 88888.00 2015-08-23 01:06:56.250 235 12624.60 80.15 54592.00 88888.00 2015-08-23 01:06:56.375 235 12624.62 80.20 54592.00 88888.00 2015-08-23 01:06:56.500 235 12624.70 80.22 54592.03 88888.00 2015-08-23 01:06:56.625 235 12624.73 80.15 54592.00 88888.00 2015-08-23 01:06:56.750 235 12624.67 80.15 54591.97 88888.00 2015-08-23 01:06:56.875 235 12624.60 80.15 54592.00 88888.00 2015-08-23 01:06:57.000 235 12624.50 80.10 54591.97 88888.00 2015-08-23 01:06:57.125 235 12624.48 80.12 54592.03 88888.00 2015-08-23 01:06:57.250 235 12624.55 80.12 54592.03 88888.00 2015-08-23 01:06:57.375 235 12624.62 80.15 54592.03 88888.00 2015-08-23 01:06:57.500 235 12624.65 80.17 54592.03 88888.00 2015-08-23 01:06:57.625 235 12624.60 80.15 54592.03 88888.00 2015-08-23 01:06:57.750 235 12624.58 80.12 54592.05 88888.00 2015-08-23 01:06:57.875 235 12624.55 80.17 54592.03 88888.00 2015-08-23 01:06:58.000 235 12624.52 80.15 54592.03 88888.00 2015-08-23 01:06:58.125 235 12624.48 80.12 54592.05 88888.00 2015-08-23 01:06:58.250 235 12624.48 80.17 54592.05 88888.00 2015-08-23 01:06:58.375 235 12624.50 80.17 54592.07 88888.00 2015-08-23 01:06:58.500 235 12624.52 80.17 54592.03 88888.00 2015-08-23 01:06:58.625 235 12624.52 80.12 54592.03 88888.00 2015-08-23 01:06:58.750 235 12624.52 80.10 54592.03 88888.00 2015-08-23 01:06:58.875 235 12624.55 80.12 54592.05 88888.00 2015-08-23 01:06:59.000 235 12624.60 80.15 54592.05 88888.00 2015-08-23 01:06:59.125 235 12624.58 80.12 54592.07 88888.00 2015-08-23 01:06:59.250 235 12624.52 80.10 54592.05 88888.00 2015-08-23 01:06:59.375 235 12624.55 80.10 54592.03 88888.00 2015-08-23 01:06:59.500 235 12624.50 80.08 54592.03 88888.00 2015-08-23 01:06:59.625 235 12624.45 80.10 54592.03 88888.00 2015-08-23 01:06:59.750 235 12624.40 80.15 54592.05 88888.00 2015-08-23 01:06:59.875 235 12624.42 80.17 54592.05 88888.00 2015-08-23 01:07:00.000 235 12624.40 80.15 54592.05 88888.00 2015-08-23 01:07:00.125 235 12624.38 80.12 54592.07 88888.00 2015-08-23 01:07:00.250 235 12624.33 80.08 54592.07 88888.00 2015-08-23 01:07:00.375 235 12624.33 80.10 54592.05 88888.00 2015-08-23 01:07:00.500 235 12624.30 80.08 54592.05 88888.00 2015-08-23 01:07:00.625 235 12624.27 80.10 54592.07 88888.00 2015-08-23 01:07:00.750 235 12624.30 80.12 54592.05 88888.00 2015-08-23 01:07:00.875 235 12624.30 80.08 54592.05 88888.00 2015-08-23 01:07:01.000 235 12624.27 80.05 54592.05 88888.00 2015-08-23 01:07:01.125 235 12624.25 80.08 54592.05 88888.00 2015-08-23 01:07:01.250 235 12624.25 80.08 54592.10 88888.00 2015-08-23 01:07:01.375 235 12624.25 80.10 54592.07 88888.00 2015-08-23 01:07:01.500 235 12624.27 80.10 54592.07 88888.00 2015-08-23 01:07:01.625 235 12624.30 80.08 54592.05 88888.00 2015-08-23 01:07:01.750 235 12624.25 80.05 54592.05 88888.00 2015-08-23 01:07:01.875 235 12624.25 80.08 54592.07 88888.00 2015-08-23 01:07:02.000 235 12624.17 80.08 54592.07 88888.00 2015-08-23 01:07:02.125 235 12624.15 80.08 54592.10 88888.00 2015-08-23 01:07:02.250 235 12624.12 80.08 54592.12 88888.00 2015-08-23 01:07:02.375 235 12624.15 80.05 54592.12 88888.00 2015-08-23 01:07:02.500 235 12624.17 80.08 54592.10 88888.00 2015-08-23 01:07:02.625 235 12624.17 80.08 54592.07 88888.00 2015-08-23 01:07:02.750 235 12624.15 80.05 54592.07 88888.00 2015-08-23 01:07:02.875 235 12624.20 80.08 54592.12 88888.00 2015-08-23 01:07:03.000 235 12624.25 80.10 54592.12 88888.00 2015-08-23 01:07:03.125 235 12624.17 80.08 54592.12 88888.00 2015-08-23 01:07:03.250 235 12624.08 80.05 54592.12 88888.00 2015-08-23 01:07:03.375 235 12624.02 80.05 54592.12 88888.00 2015-08-23 01:07:03.500 235 12624.02 80.05 54592.12 88888.00 2015-08-23 01:07:03.625 235 12624.00 80.03 54592.10 88888.00 2015-08-23 01:07:03.750 235 12624.00 80.03 54592.10 88888.00 2015-08-23 01:07:03.875 235 12623.98 80.03 54592.10 88888.00 2015-08-23 01:07:04.000 235 12624.00 80.03 54592.10 88888.00 2015-08-23 01:07:04.125 235 12624.05 80.05 54592.10 88888.00 2015-08-23 01:07:04.250 235 12624.05 80.05 54592.10 88888.00 2015-08-23 01:07:04.375 235 12624.08 80.05 54592.12 88888.00 2015-08-23 01:07:04.500 235 12624.05 80.05 54592.12 88888.00 2015-08-23 01:07:04.625 235 12624.02 80.03 54592.10 88888.00 2015-08-23 01:07:04.750 235 12624.02 80.05 54592.10 88888.00 2015-08-23 01:07:04.875 235 12624.02 80.05 54592.12 88888.00 2015-08-23 01:07:05.000 235 12624.02 80.00 54592.10 88888.00 2015-08-23 01:07:05.125 235 12624.02 80.00 54592.10 88888.00 2015-08-23 01:07:05.250 235 12623.98 80.00 54592.12 88888.00 2015-08-23 01:07:05.375 235 12623.98 80.03 54592.12 88888.00 2015-08-23 01:07:05.500 235 12623.98 80.03 54592.12 88888.00 2015-08-23 01:07:05.625 235 12624.02 80.03 54592.10 88888.00 2015-08-23 01:07:05.750 235 12624.05 80.03 54592.10 88888.00 2015-08-23 01:07:05.875 235 12624.08 80.03 54592.12 88888.00 2015-08-23 01:07:06.000 235 12624.08 80.03 54592.12 88888.00 2015-08-23 01:07:06.125 235 12624.00 80.00 54592.12 88888.00 2015-08-23 01:07:06.250 235 12623.98 80.00 54592.12 88888.00 2015-08-23 01:07:06.375 235 12623.98 80.03 54592.15 88888.00 2015-08-23 01:07:06.500 235 12623.98 80.03 54592.15 88888.00 2015-08-23 01:07:06.625 235 12623.92 80.00 54592.15 88888.00 2015-08-23 01:07:06.750 235 12623.90 79.97 54592.18 88888.00 2015-08-23 01:07:06.875 235 12623.90 80.03 54592.15 88888.00 2015-08-23 01:07:07.000 235 12623.95 80.05 54592.15 88888.00 2015-08-23 01:07:07.125 235 12623.95 80.05 54592.18 88888.00 2015-08-23 01:07:07.250 235 12623.90 80.03 54592.15 88888.00 2015-08-23 01:07:07.375 235 12623.90 80.03 54592.15 88888.00 2015-08-23 01:07:07.500 235 12623.90 80.03 54592.15 88888.00 2015-08-23 01:07:07.625 235 12623.88 80.03 54592.18 88888.00 2015-08-23 01:07:07.750 235 12623.80 80.03 54592.18 88888.00 2015-08-23 01:07:07.875 235 12623.77 80.03 54592.20 88888.00 2015-08-23 01:07:08.000 235 12623.77 80.03 54592.18 88888.00 2015-08-23 01:07:08.125 235 12623.77 80.03 54592.18 88888.00 2015-08-23 01:07:08.250 235 12623.73 80.00 54592.15 88888.00 2015-08-23 01:07:08.375 235 12623.75 80.03 54592.18 88888.00 2015-08-23 01:07:08.500 235 12623.77 80.03 54592.18 88888.00 2015-08-23 01:07:08.625 235 12623.77 80.03 54592.18 88888.00 2015-08-23 01:07:08.750 235 12623.85 80.03 54592.18 88888.00 2015-08-23 01:07:08.875 235 12623.83 80.00 54592.18 88888.00 2015-08-23 01:07:09.000 235 12623.75 79.95 54592.15 88888.00 2015-08-23 01:07:09.125 235 12623.77 80.00 54592.15 88888.00 2015-08-23 01:07:09.250 235 12623.77 80.00 54592.12 88888.00 2015-08-23 01:07:09.375 235 12623.77 80.00 54592.10 88888.00 2015-08-23 01:07:09.500 235 12623.80 79.97 54592.12 88888.00 2015-08-23 01:07:09.625 235 12623.75 79.97 54592.15 88888.00 2015-08-23 01:07:09.750 235 12623.73 80.00 54592.12 88888.00 2015-08-23 01:07:09.875 235 12623.73 80.00 54592.10 88888.00 2015-08-23 01:07:10.000 235 12623.77 79.97 54592.15 88888.00 2015-08-23 01:07:10.125 235 12623.70 79.95 54592.15 88888.00 2015-08-23 01:07:10.250 235 12623.65 79.90 54592.15 88888.00 2015-08-23 01:07:10.375 235 12623.70 79.92 54592.12 88888.00 2015-08-23 01:07:10.500 235 12623.67 79.97 54592.10 88888.00 2015-08-23 01:07:10.625 235 12623.65 79.97 54592.12 88888.00 2015-08-23 01:07:10.750 235 12623.58 79.97 54592.12 88888.00 2015-08-23 01:07:10.875 235 12623.55 79.97 54592.15 88888.00 2015-08-23 01:07:11.000 235 12623.52 79.97 54592.15 88888.00 2015-08-23 01:07:11.125 235 12623.58 79.97 54592.12 88888.00 2015-08-23 01:07:11.250 235 12623.62 79.95 54592.15 88888.00 2015-08-23 01:07:11.375 235 12623.65 79.97 54592.18 88888.00 2015-08-23 01:07:11.500 235 12623.60 80.00 54592.15 88888.00 2015-08-23 01:07:11.625 235 12623.58 79.97 54592.12 88888.00 2015-08-23 01:07:11.750 235 12623.65 79.95 54592.15 88888.00 2015-08-23 01:07:11.875 235 12623.70 79.97 54592.18 88888.00 2015-08-23 01:07:12.000 235 12623.70 80.00 54592.18 88888.00 2015-08-23 01:07:12.125 235 12623.62 80.00 54592.18 88888.00 2015-08-23 01:07:12.250 235 12623.55 80.05 54592.20 88888.00 2015-08-23 01:07:12.375 235 12623.55 80.03 54592.18 88888.00 2015-08-23 01:07:12.500 235 12623.55 80.00 54592.18 88888.00 2015-08-23 01:07:12.625 235 12623.55 79.97 54592.18 88888.00 2015-08-23 01:07:12.750 235 12623.52 79.97 54592.15 88888.00 2015-08-23 01:07:12.875 235 12623.48 80.00 54592.15 88888.00 2015-08-23 01:07:13.000 235 12623.48 80.03 54592.15 88888.00 2015-08-23 01:07:13.125 235 12623.55 80.05 54592.18 88888.00 2015-08-23 01:07:13.250 235 12623.50 80.03 54592.20 88888.00 2015-08-23 01:07:13.375 235 12623.45 80.00 54592.18 88888.00 2015-08-23 01:07:13.500 235 12623.45 80.03 54592.20 88888.00 2015-08-23 01:07:13.625 235 12623.48 80.03 54592.20 88888.00 2015-08-23 01:07:13.750 235 12623.45 80.03 54592.15 88888.00 2015-08-23 01:07:13.875 235 12623.48 80.00 54592.18 88888.00 2015-08-23 01:07:14.000 235 12623.50 80.03 54592.18 88888.00 2015-08-23 01:07:14.125 235 12623.50 80.00 54592.20 88888.00 2015-08-23 01:07:14.250 235 12623.42 80.00 54592.22 88888.00 2015-08-23 01:07:14.375 235 12623.40 80.03 54592.18 88888.00 2015-08-23 01:07:14.500 235 12623.40 80.05 54592.18 88888.00 2015-08-23 01:07:14.625 235 12623.38 80.03 54592.15 88888.00 2015-08-23 01:07:14.750 235 12623.42 80.03 54592.15 88888.00 2015-08-23 01:07:14.875 235 12623.42 80.05 54592.18 88888.00 2015-08-23 01:07:15.000 235 12623.48 80.08 54592.20 88888.00 2015-08-23 01:07:15.125 235 12623.40 80.05 54592.18 88888.00 2015-08-23 01:07:15.250 235 12623.35 80.03 54592.20 88888.00 2015-08-23 01:07:15.375 235 12623.35 80.03 54592.22 88888.00 2015-08-23 01:07:15.500 235 12623.35 80.05 54592.20 88888.00 2015-08-23 01:07:15.625 235 12623.33 80.05 54592.18 88888.00 2015-08-23 01:07:15.750 235 12623.33 80.05 54592.18 88888.00 2015-08-23 01:07:15.875 235 12623.35 80.05 54592.18 88888.00 2015-08-23 01:07:16.000 235 12623.33 80.03 54592.15 88888.00 2015-08-23 01:07:16.125 235 12623.30 80.05 54592.18 88888.00 2015-08-23 01:07:16.250 235 12623.30 80.05 54592.18 88888.00 2015-08-23 01:07:16.375 235 12623.35 80.05 54592.18 88888.00 2015-08-23 01:07:16.500 235 12623.30 80.05 54592.15 88888.00 2015-08-23 01:07:16.625 235 12623.30 80.05 54592.15 88888.00 2015-08-23 01:07:16.750 235 12623.27 80.05 54592.15 88888.00 2015-08-23 01:07:16.875 235 12623.35 80.08 54592.18 88888.00 2015-08-23 01:07:17.000 235 12623.35 80.08 54592.15 88888.00 2015-08-23 01:07:17.125 235 12623.33 80.05 54592.18 88888.00 2015-08-23 01:07:17.250 235 12623.25 80.05 54592.20 88888.00 2015-08-23 01:07:17.375 235 12623.25 80.03 54592.18 88888.00 2015-08-23 01:07:17.500 235 12623.25 80.05 54592.18 88888.00 2015-08-23 01:07:17.625 235 12623.27 80.08 54592.20 88888.00 2015-08-23 01:07:17.750 235 12623.30 80.08 54592.22 88888.00 2015-08-23 01:07:17.875 235 12623.25 80.10 54592.22 88888.00 2015-08-23 01:07:18.000 235 12623.23 80.08 54592.20 88888.00 2015-08-23 01:07:18.125 235 12623.20 80.05 54592.20 88888.00 2015-08-23 01:07:18.250 235 12623.17 80.05 54592.20 88888.00 2015-08-23 01:07:18.375 235 12623.17 80.08 54592.20 88888.00 2015-08-23 01:07:18.500 235 12623.20 80.10 54592.15 88888.00 2015-08-23 01:07:18.625 235 12623.17 80.08 54592.15 88888.00 2015-08-23 01:07:18.750 235 12623.17 80.08 54592.15 88888.00 2015-08-23 01:07:18.875 235 12623.15 80.05 54592.18 88888.00 2015-08-23 01:07:19.000 235 12623.23 80.08 54592.20 88888.00 2015-08-23 01:07:19.125 235 12623.27 80.12 54592.22 88888.00 2015-08-23 01:07:19.250 235 12623.25 80.12 54592.25 88888.00 2015-08-23 01:07:19.375 235 12623.17 80.12 54592.22 88888.00 2015-08-23 01:07:19.500 235 12623.17 80.10 54592.22 88888.00 2015-08-23 01:07:19.625 235 12623.20 80.08 54592.20 88888.00 2015-08-23 01:07:19.750 235 12623.17 80.08 54592.20 88888.00 2015-08-23 01:07:19.875 235 12623.15 80.08 54592.20 88888.00 2015-08-23 01:07:20.000 235 12623.12 80.10 54592.18 88888.00 2015-08-23 01:07:20.125 235 12623.12 80.10 54592.18 88888.00 2015-08-23 01:07:20.250 235 12623.10 80.12 54592.18 88888.00 2015-08-23 01:07:20.375 235 12623.12 80.12 54592.18 88888.00 2015-08-23 01:07:20.500 235 12623.17 80.12 54592.20 88888.00 2015-08-23 01:07:20.625 235 12623.20 80.15 54592.20 88888.00 2015-08-23 01:07:20.750 235 12623.15 80.15 54592.15 88888.00 2015-08-23 01:07:20.875 235 12623.08 80.12 54592.15 88888.00 2015-08-23 01:07:21.000 235 12623.08 80.12 54592.15 88888.00 2015-08-23 01:07:21.125 235 12623.12 80.15 54592.15 88888.00 2015-08-23 01:07:21.250 235 12623.12 80.15 54592.18 88888.00 2015-08-23 01:07:21.375 235 12623.08 80.15 54592.18 88888.00 2015-08-23 01:07:21.500 235 12623.08 80.15 54592.15 88888.00 2015-08-23 01:07:21.625 235 12623.08 80.15 54592.15 88888.00 2015-08-23 01:07:21.750 235 12623.05 80.12 54592.12 88888.00 2015-08-23 01:07:21.875 235 12623.08 80.08 54592.10 88888.00 2015-08-23 01:07:22.000 235 12623.05 80.05 54592.10 88888.00 2015-08-23 01:07:22.125 235 12623.08 80.10 54592.12 88888.00 2015-08-23 01:07:22.250 235 12623.08 80.08 54592.10 88888.00 2015-08-23 01:07:22.375 235 12623.12 80.12 54592.12 88888.00 2015-08-23 01:07:22.500 235 12623.02 80.12 54592.12 88888.00 2015-08-23 01:07:22.625 235 12622.98 80.12 54592.18 88888.00 2015-08-23 01:07:22.750 235 12622.95 80.12 54592.15 88888.00 2015-08-23 01:07:22.875 235 12623.02 80.10 54592.18 88888.00 2015-08-23 01:07:23.000 235 12623.02 80.15 54592.18 88888.00 2015-08-23 01:07:23.125 235 12622.98 80.12 54592.15 88888.00 2015-08-23 01:07:23.250 235 12622.98 80.12 54592.15 88888.00 2015-08-23 01:07:23.375 235 12623.02 80.12 54592.15 88888.00 2015-08-23 01:07:23.500 235 12623.02 80.12 54592.15 88888.00 2015-08-23 01:07:23.625 235 12622.98 80.12 54592.15 88888.00 2015-08-23 01:07:23.750 235 12622.98 80.15 54592.15 88888.00 2015-08-23 01:07:23.875 235 12622.98 80.17 54592.18 88888.00 2015-08-23 01:07:24.000 235 12622.98 80.20 54592.18 88888.00 2015-08-23 01:07:24.125 235 12622.95 80.15 54592.18 88888.00 2015-08-23 01:07:24.250 235 12622.92 80.15 54592.15 88888.00 2015-08-23 01:07:24.375 235 12622.95 80.17 54592.18 88888.00 2015-08-23 01:07:24.500 235 12622.95 80.17 54592.18 88888.00 2015-08-23 01:07:24.625 235 12622.98 80.17 54592.18 88888.00 2015-08-23 01:07:24.750 235 12622.95 80.17 54592.20 88888.00 2015-08-23 01:07:24.875 235 12622.98 80.20 54592.20 88888.00 2015-08-23 01:07:25.000 235 12622.95 80.17 54592.20 88888.00 2015-08-23 01:07:25.125 235 12622.88 80.20 54592.18 88888.00 2015-08-23 01:07:25.250 235 12622.83 80.20 54592.18 88888.00 2015-08-23 01:07:25.375 235 12622.88 80.20 54592.22 88888.00 2015-08-23 01:07:25.500 235 12622.90 80.17 54592.20 88888.00 2015-08-23 01:07:25.625 235 12622.88 80.20 54592.18 88888.00 2015-08-23 01:07:25.750 235 12622.85 80.22 54592.18 88888.00 2015-08-23 01:07:25.875 235 12622.83 80.17 54592.18 88888.00 2015-08-23 01:07:26.000 235 12622.90 80.17 54592.12 88888.00 2015-08-23 01:07:26.125 235 12622.92 80.17 54592.18 88888.00 2015-08-23 01:07:26.250 235 12622.85 80.17 54592.20 88888.00 2015-08-23 01:07:26.375 235 12622.83 80.20 54592.18 88888.00 2015-08-23 01:07:26.500 235 12622.85 80.20 54592.18 88888.00 2015-08-23 01:07:26.625 235 12622.85 80.15 54592.15 88888.00 2015-08-23 01:07:26.750 235 12622.90 80.20 54592.15 88888.00 2015-08-23 01:07:26.875 235 12622.88 80.22 54592.20 88888.00 2015-08-23 01:07:27.000 235 12622.80 80.22 54592.20 88888.00 2015-08-23 01:07:27.125 235 12622.70 80.20 54592.20 88888.00 2015-08-23 01:07:27.250 235 12622.73 80.20 54592.20 88888.00 2015-08-23 01:07:27.375 235 12622.83 80.25 54592.18 88888.00 2015-08-23 01:07:27.500 235 12622.83 80.22 54592.20 88888.00 2015-08-23 01:07:27.625 235 12622.80 80.17 54592.18 88888.00 2015-08-23 01:07:27.750 235 12622.77 80.17 54592.18 88888.00 2015-08-23 01:07:27.875 235 12622.75 80.17 54592.12 88888.00 2015-08-23 01:07:28.000 235 12622.70 80.17 54592.15 88888.00 2015-08-23 01:07:28.125 235 12622.67 80.17 54592.15 88888.00 2015-08-23 01:07:28.250 235 12622.67 80.17 54592.12 88888.00 2015-08-23 01:07:28.375 235 12622.77 80.17 54592.12 88888.00 2015-08-23 01:07:28.500 235 12622.80 80.20 54592.12 88888.00 2015-08-23 01:07:28.625 235 12622.75 80.22 54592.15 88888.00 2015-08-23 01:07:28.750 235 12622.75 80.22 54592.15 88888.00 2015-08-23 01:07:28.875 235 12622.75 80.20 54592.15 88888.00 2015-08-23 01:07:29.000 235 12622.73 80.15 54592.12 88888.00 2015-08-23 01:07:29.125 235 12622.77 80.17 54592.10 88888.00 2015-08-23 01:07:29.250 235 12622.77 80.20 54592.12 88888.00 2015-08-23 01:07:29.375 235 12622.77 80.20 54592.10 88888.00 2015-08-23 01:07:29.500 235 12622.73 80.20 54592.10 88888.00 2015-08-23 01:07:29.625 235 12622.70 80.20 54592.10 88888.00 2015-08-23 01:07:29.750 235 12622.67 80.22 54592.10 88888.00 2015-08-23 01:07:29.875 235 12622.65 80.20 54592.12 88888.00 2015-08-23 01:07:30.000 235 12622.65 80.25 54592.12 88888.00 2015-08-23 01:07:30.125 235 12622.62 80.25 54592.15 88888.00 2015-08-23 01:07:30.250 235 12622.62 80.25 54592.18 88888.00 2015-08-23 01:07:30.375 235 12622.60 80.22 54592.20 88888.00 2015-08-23 01:07:30.500 235 12622.65 80.22 54592.18 88888.00 2015-08-23 01:07:30.625 235 12622.70 80.25 54592.15 88888.00 2015-08-23 01:07:30.750 235 12622.70 80.22 54592.15 88888.00 2015-08-23 01:07:30.875 235 12622.58 80.20 54592.15 88888.00 2015-08-23 01:07:31.000 235 12622.55 80.20 54592.15 88888.00 2015-08-23 01:07:31.125 235 12622.58 80.17 54592.15 88888.00 2015-08-23 01:07:31.250 235 12622.55 80.17 54592.15 88888.00 2015-08-23 01:07:31.375 235 12622.52 80.17 54592.15 88888.00 2015-08-23 01:07:31.500 235 12622.55 80.22 54592.15 88888.00 2015-08-23 01:07:31.625 235 12622.60 80.20 54592.18 88888.00 2015-08-23 01:07:31.750 235 12622.58 80.20 54592.18 88888.00 2015-08-23 01:07:31.875 235 12622.52 80.20 54592.18 88888.00 2015-08-23 01:07:32.000 235 12622.50 80.22 54592.18 88888.00 2015-08-23 01:07:32.125 235 12622.58 80.22 54592.20 88888.00 2015-08-23 01:07:32.250 235 12622.52 80.20 54592.15 88888.00 2015-08-23 01:07:32.375 235 12622.55 80.20 54592.15 88888.00 2015-08-23 01:07:32.500 235 12622.55 80.22 54592.12 88888.00 2015-08-23 01:07:32.625 235 12622.55 80.20 54592.18 88888.00 2015-08-23 01:07:32.750 235 12622.52 80.20 54592.18 88888.00 2015-08-23 01:07:32.875 235 12622.52 80.20 54592.15 88888.00 2015-08-23 01:07:33.000 235 12622.58 80.22 54592.15 88888.00 2015-08-23 01:07:33.125 235 12622.50 80.20 54592.15 88888.00 2015-08-23 01:07:33.250 235 12622.40 80.17 54592.15 88888.00 2015-08-23 01:07:33.375 235 12622.35 80.15 54592.15 88888.00 2015-08-23 01:07:33.500 235 12622.35 80.17 54592.15 88888.00 2015-08-23 01:07:33.625 235 12622.45 80.20 54592.15 88888.00 2015-08-23 01:07:33.750 235 12622.50 80.20 54592.12 88888.00 2015-08-23 01:07:33.875 235 12622.48 80.17 54592.10 88888.00 2015-08-23 01:07:34.000 235 12622.55 80.22 54592.10 88888.00 2015-08-23 01:07:34.125 235 12622.58 80.22 54592.12 88888.00 2015-08-23 01:07:34.250 235 12622.52 80.20 54592.12 88888.00 2015-08-23 01:07:34.375 235 12622.50 80.22 54592.12 88888.00 2015-08-23 01:07:34.500 235 12622.42 80.20 54592.10 88888.00 2015-08-23 01:07:34.625 235 12622.50 80.20 54592.10 88888.00 2015-08-23 01:07:34.750 235 12622.55 80.17 54592.07 88888.00 2015-08-23 01:07:34.875 235 12622.58 80.17 54592.10 88888.00 2015-08-23 01:07:35.000 235 12622.55 80.17 54592.10 88888.00 2015-08-23 01:07:35.125 235 12622.52 80.17 54592.10 88888.00 2015-08-23 01:07:35.250 235 12622.52 80.20 54592.10 88888.00 2015-08-23 01:07:35.375 235 12622.55 80.20 54592.07 88888.00 2015-08-23 01:07:35.500 235 12622.45 80.20 54592.07 88888.00 2015-08-23 01:07:35.625 235 12622.42 80.22 54592.07 88888.00 2015-08-23 01:07:35.750 235 12622.45 80.22 54592.07 88888.00 2015-08-23 01:07:35.875 235 12622.42 80.20 54592.07 88888.00 2015-08-23 01:07:36.000 235 12622.42 80.20 54592.07 88888.00 2015-08-23 01:07:36.125 235 12622.42 80.20 54592.10 88888.00 2015-08-23 01:07:36.250 235 12622.42 80.17 54592.07 88888.00 2015-08-23 01:07:36.375 235 12622.40 80.17 54592.07 88888.00 2015-08-23 01:07:36.500 235 12622.42 80.20 54592.07 88888.00 2015-08-23 01:07:36.625 235 12622.45 80.20 54592.10 88888.00 2015-08-23 01:07:36.750 235 12622.45 80.20 54592.12 88888.00 2015-08-23 01:07:36.875 235 12622.38 80.25 54592.10 88888.00 2015-08-23 01:07:37.000 235 12622.38 80.28 54592.10 88888.00 2015-08-23 01:07:37.125 235 12622.42 80.25 54592.10 88888.00 2015-08-23 01:07:37.250 235 12622.42 80.22 54592.07 88888.00 2015-08-23 01:07:37.375 235 12622.42 80.22 54592.07 88888.00 2015-08-23 01:07:37.500 235 12622.42 80.22 54592.07 88888.00 2015-08-23 01:07:37.625 235 12622.45 80.22 54592.10 88888.00 2015-08-23 01:07:37.750 235 12622.40 80.22 54592.15 88888.00 2015-08-23 01:07:37.875 235 12622.40 80.22 54592.12 88888.00 2015-08-23 01:07:38.000 235 12622.38 80.20 54592.10 88888.00 2015-08-23 01:07:38.125 235 12622.38 80.20 54592.15 88888.00 2015-08-23 01:07:38.250 235 12622.38 80.20 54592.15 88888.00 2015-08-23 01:07:38.375 235 12622.40 80.20 54592.12 88888.00 2015-08-23 01:07:38.500 235 12622.35 80.17 54592.10 88888.00 2015-08-23 01:07:38.625 235 12622.38 80.20 54592.10 88888.00 2015-08-23 01:07:38.750 235 12622.40 80.20 54592.12 88888.00 2015-08-23 01:07:38.875 235 12622.40 80.17 54592.12 88888.00 2015-08-23 01:07:39.000 235 12622.42 80.20 54592.12 88888.00 2015-08-23 01:07:39.125 235 12622.40 80.20 54592.12 88888.00 2015-08-23 01:07:39.250 235 12622.38 80.20 54592.07 88888.00 2015-08-23 01:07:39.375 235 12622.40 80.20 54592.07 88888.00 2015-08-23 01:07:39.500 235 12622.40 80.17 54592.10 88888.00 2015-08-23 01:07:39.625 235 12622.38 80.12 54592.10 88888.00 2015-08-23 01:07:39.750 235 12622.38 80.10 54592.07 88888.00 2015-08-23 01:07:39.875 235 12622.40 80.17 54592.10 88888.00 2015-08-23 01:07:40.000 235 12622.40 80.17 54592.07 88888.00 2015-08-23 01:07:40.125 235 12622.40 80.17 54592.07 88888.00 2015-08-23 01:07:40.250 235 12622.35 80.17 54592.07 88888.00 2015-08-23 01:07:40.375 235 12622.35 80.15 54592.07 88888.00 2015-08-23 01:07:40.500 235 12622.35 80.17 54592.07 88888.00 2015-08-23 01:07:40.625 235 12622.35 80.20 54592.07 88888.00 2015-08-23 01:07:40.750 235 12622.38 80.20 54592.05 88888.00 2015-08-23 01:07:40.875 235 12622.33 80.17 54592.03 88888.00 2015-08-23 01:07:41.000 235 12622.33 80.15 54592.03 88888.00 2015-08-23 01:07:41.125 235 12622.33 80.12 54592.05 88888.00 2015-08-23 01:07:41.250 235 12622.33 80.15 54592.07 88888.00 2015-08-23 01:07:41.375 235 12622.30 80.15 54592.07 88888.00 2015-08-23 01:07:41.500 235 12622.33 80.17 54592.05 88888.00 2015-08-23 01:07:41.625 235 12622.33 80.15 54592.03 88888.00 2015-08-23 01:07:41.750 235 12622.27 80.15 54592.05 88888.00 2015-08-23 01:07:41.875 235 12622.23 80.17 54592.05 88888.00 2015-08-23 01:07:42.000 235 12622.30 80.20 54592.05 88888.00 2015-08-23 01:07:42.125 235 12622.35 80.22 54592.07 88888.00 2015-08-23 01:07:42.250 235 12622.27 80.17 54592.07 88888.00 2015-08-23 01:07:42.375 235 12622.25 80.17 54592.05 88888.00 2015-08-23 01:07:42.500 235 12622.27 80.15 54592.05 88888.00 2015-08-23 01:07:42.625 235 12622.33 80.15 54592.05 88888.00 2015-08-23 01:07:42.750 235 12622.30 80.15 54592.05 88888.00 2015-08-23 01:07:42.875 235 12622.23 80.15 54592.07 88888.00 2015-08-23 01:07:43.000 235 12622.27 80.17 54592.05 88888.00 2015-08-23 01:07:43.125 235 12622.30 80.15 54592.05 88888.00 2015-08-23 01:07:43.250 235 12622.23 80.15 54592.03 88888.00 2015-08-23 01:07:43.375 235 12622.20 80.15 54592.05 88888.00 2015-08-23 01:07:43.500 235 12622.17 80.17 54592.05 88888.00 2015-08-23 01:07:43.625 235 12622.23 80.15 54592.05 88888.00 2015-08-23 01:07:43.750 235 12622.23 80.15 54592.05 88888.00 2015-08-23 01:07:43.875 235 12622.20 80.12 54592.00 88888.00 2015-08-23 01:07:44.000 235 12622.17 80.12 54592.00 88888.00 2015-08-23 01:07:44.125 235 12622.17 80.12 54592.00 88888.00 2015-08-23 01:07:44.250 235 12622.23 80.10 54592.03 88888.00 2015-08-23 01:07:44.375 235 12622.27 80.10 54592.03 88888.00 2015-08-23 01:07:44.500 235 12622.25 80.12 54592.05 88888.00 2015-08-23 01:07:44.625 235 12622.23 80.10 54592.03 88888.00 2015-08-23 01:07:44.750 235 12622.27 80.12 54592.00 88888.00 2015-08-23 01:07:44.875 235 12622.27 80.12 54592.00 88888.00 2015-08-23 01:07:45.000 235 12622.33 80.15 54592.03 88888.00 2015-08-23 01:07:45.125 235 12622.30 80.12 54592.03 88888.00 2015-08-23 01:07:45.250 235 12622.25 80.10 54592.00 88888.00 2015-08-23 01:07:45.375 235 12622.27 80.10 54592.00 88888.00 2015-08-23 01:07:45.500 235 12622.25 80.10 54592.00 88888.00 2015-08-23 01:07:45.625 235 12622.20 80.08 54592.00 88888.00 2015-08-23 01:07:45.750 235 12622.20 80.08 54592.05 88888.00 2015-08-23 01:07:45.875 235 12622.20 80.08 54592.03 88888.00 2015-08-23 01:07:46.000 235 12622.23 80.10 54592.03 88888.00 2015-08-23 01:07:46.125 235 12622.27 80.12 54592.05 88888.00 2015-08-23 01:07:46.250 235 12622.25 80.08 54592.03 88888.00 2015-08-23 01:07:46.375 235 12622.23 80.08 54592.03 88888.00 2015-08-23 01:07:46.500 235 12622.23 80.08 54592.00 88888.00 2015-08-23 01:07:46.625 235 12622.27 80.10 54592.00 88888.00 2015-08-23 01:07:46.750 235 12622.17 80.10 54592.03 88888.00 2015-08-23 01:07:46.875 235 12622.12 80.10 54592.00 88888.00 2015-08-23 01:07:47.000 235 12622.17 80.10 54592.00 88888.00 2015-08-23 01:07:47.125 235 12622.17 80.05 54591.95 88888.00 2015-08-23 01:07:47.250 235 12622.15 80.03 54591.95 88888.00 2015-08-23 01:07:47.375 235 12622.17 80.08 54591.97 88888.00 2015-08-23 01:07:47.500 235 12622.27 80.12 54591.97 88888.00 2015-08-23 01:07:47.625 235 12622.30 80.15 54591.97 88888.00 2015-08-23 01:07:47.750 235 12622.27 80.12 54592.00 88888.00 2015-08-23 01:07:47.875 235 12622.30 80.10 54592.03 88888.00 2015-08-23 01:07:48.000 235 12622.27 80.08 54591.97 88888.00 2015-08-23 01:07:48.125 235 12622.27 80.12 54592.00 88888.00 2015-08-23 01:07:48.250 235 12622.20 80.12 54591.97 88888.00 2015-08-23 01:07:48.375 235 12622.17 80.12 54592.00 88888.00 2015-08-23 01:07:48.500 235 12622.17 80.12 54591.97 88888.00 2015-08-23 01:07:48.625 235 12622.17 80.15 54591.97 88888.00 2015-08-23 01:07:48.750 235 12622.15 80.15 54591.95 88888.00 2015-08-23 01:07:48.875 235 12622.20 80.15 54591.97 88888.00 2015-08-23 01:07:49.000 235 12622.17 80.12 54591.97 88888.00 2015-08-23 01:07:49.125 235 12622.15 80.12 54591.97 88888.00 2015-08-23 01:07:49.250 235 12622.15 80.10 54591.97 88888.00 2015-08-23 01:07:49.375 235 12622.20 80.10 54591.97 88888.00 2015-08-23 01:07:49.500 235 12622.17 80.08 54591.93 88888.00 2015-08-23 01:07:49.625 235 12622.20 80.10 54591.95 88888.00 2015-08-23 01:07:49.750 235 12622.23 80.10 54591.95 88888.00 2015-08-23 01:07:49.875 235 12622.20 80.10 54591.95 88888.00 2015-08-23 01:07:50.000 235 12622.12 80.10 54591.97 88888.00 2015-08-23 01:07:50.125 235 12622.12 80.12 54592.00 88888.00 2015-08-23 01:07:50.250 235 12622.17 80.10 54592.03 88888.00 2015-08-23 01:07:50.375 235 12622.23 80.12 54592.05 88888.00 2015-08-23 01:07:50.500 235 12622.20 80.12 54592.05 88888.00 2015-08-23 01:07:50.625 235 12622.20 80.10 54592.00 88888.00 2015-08-23 01:07:50.750 235 12622.23 80.10 54592.00 88888.00 2015-08-23 01:07:50.875 235 12622.23 80.08 54592.00 88888.00 2015-08-23 01:07:51.000 235 12622.23 80.08 54591.97 88888.00 2015-08-23 01:07:51.125 235 12622.20 80.10 54592.00 88888.00 2015-08-23 01:07:51.250 235 12622.23 80.10 54591.97 88888.00 2015-08-23 01:07:51.375 235 12622.25 80.10 54591.97 88888.00 2015-08-23 01:07:51.500 235 12622.23 80.08 54592.00 88888.00 2015-08-23 01:07:51.625 235 12622.15 80.05 54591.97 88888.00 2015-08-23 01:07:51.750 235 12622.15 80.08 54592.00 88888.00 2015-08-23 01:07:51.875 235 12622.23 80.08 54591.97 88888.00 2015-08-23 01:07:52.000 235 12622.25 80.08 54591.97 88888.00 2015-08-23 01:07:52.125 235 12622.25 80.08 54592.00 88888.00 2015-08-23 01:07:52.250 235 12622.20 80.10 54592.00 88888.00 2015-08-23 01:07:52.375 235 12622.20 80.08 54591.97 88888.00 2015-08-23 01:07:52.500 235 12622.17 80.08 54591.97 88888.00 2015-08-23 01:07:52.625 235 12622.27 80.05 54591.97 88888.00 2015-08-23 01:07:52.750 235 12622.30 80.05 54591.97 88888.00 2015-08-23 01:07:52.875 235 12622.27 80.03 54591.93 88888.00 2015-08-23 01:07:53.000 235 12622.25 80.03 54591.90 88888.00 2015-08-23 01:07:53.125 235 12622.25 80.03 54591.93 88888.00 2015-08-23 01:07:53.250 235 12622.25 80.03 54591.95 88888.00 2015-08-23 01:07:53.375 235 12622.27 80.05 54591.93 88888.00 2015-08-23 01:07:53.500 235 12622.25 80.05 54591.93 88888.00 2015-08-23 01:07:53.625 235 12622.23 80.08 54591.95 88888.00 2015-08-23 01:07:53.750 235 12622.23 80.10 54591.93 88888.00 2015-08-23 01:07:53.875 235 12622.23 80.10 54591.95 88888.00 2015-08-23 01:07:54.000 235 12622.23 80.05 54591.93 88888.00 2015-08-23 01:07:54.125 235 12622.23 80.05 54591.95 88888.00 2015-08-23 01:07:54.250 235 12622.25 80.10 54592.00 88888.00 2015-08-23 01:07:54.375 235 12622.25 80.10 54592.00 88888.00 2015-08-23 01:07:54.500 235 12622.23 80.10 54592.00 88888.00 2015-08-23 01:07:54.625 235 12622.17 80.10 54591.97 88888.00 2015-08-23 01:07:54.750 235 12622.15 80.08 54591.95 88888.00 2015-08-23 01:07:54.875 235 12622.12 80.10 54591.93 88888.00 2015-08-23 01:07:55.000 235 12622.15 80.10 54591.93 88888.00 2015-08-23 01:07:55.125 235 12622.25 80.10 54591.95 88888.00 2015-08-23 01:07:55.250 235 12622.23 80.08 54591.95 88888.00 2015-08-23 01:07:55.375 235 12622.17 80.10 54591.95 88888.00 2015-08-23 01:07:55.500 235 12622.10 80.10 54591.95 88888.00 2015-08-23 01:07:55.625 235 12622.15 80.08 54591.95 88888.00 2015-08-23 01:07:55.750 235 12622.17 80.05 54591.93 88888.00 2015-08-23 01:07:55.875 235 12622.17 80.05 54591.90 88888.00 2015-08-23 01:07:56.000 235 12622.17 80.05 54591.90 88888.00 2015-08-23 01:07:56.125 235 12622.20 80.05 54591.90 88888.00 2015-08-23 01:07:56.250 235 12622.12 80.03 54591.90 88888.00 2015-08-23 01:07:56.375 235 12622.17 80.05 54591.90 88888.00 2015-08-23 01:07:56.500 235 12622.20 80.10 54591.93 88888.00 2015-08-23 01:07:56.625 235 12622.20 80.12 54591.95 88888.00 2015-08-23 01:07:56.750 235 12622.20 80.10 54591.90 88888.00 2015-08-23 01:07:56.875 235 12622.17 80.05 54591.90 88888.00 2015-08-23 01:07:57.000 235 12622.17 80.05 54591.93 88888.00 2015-08-23 01:07:57.125 235 12622.17 80.08 54591.93 88888.00 2015-08-23 01:07:57.250 235 12622.20 80.05 54591.93 88888.00 2015-08-23 01:07:57.375 235 12622.15 80.03 54591.93 88888.00 2015-08-23 01:07:57.500 235 12622.10 80.03 54591.90 88888.00 2015-08-23 01:07:57.625 235 12622.10 80.05 54591.90 88888.00 2015-08-23 01:07:57.750 235 12622.20 80.05 54591.93 88888.00 2015-08-23 01:07:57.875 235 12622.20 80.05 54591.90 88888.00 2015-08-23 01:07:58.000 235 12622.15 80.03 54591.90 88888.00 2015-08-23 01:07:58.125 235 12622.17 80.05 54591.90 88888.00 2015-08-23 01:07:58.250 235 12622.17 80.08 54591.90 88888.00 2015-08-23 01:07:58.375 235 12622.17 80.05 54591.88 88888.00 2015-08-23 01:07:58.500 235 12622.15 80.03 54591.85 88888.00 2015-08-23 01:07:58.625 235 12622.17 80.00 54591.82 88888.00 2015-08-23 01:07:58.750 235 12622.23 80.03 54591.85 88888.00 2015-08-23 01:07:58.875 235 12622.23 80.03 54591.85 88888.00 2015-08-23 01:07:59.000 235 12622.20 80.05 54591.82 88888.00 2015-08-23 01:07:59.125 235 12622.15 80.03 54591.85 88888.00 2015-08-23 01:07:59.250 235 12622.12 80.00 54591.88 88888.00 2015-08-23 01:07:59.375 235 12622.10 80.03 54591.85 88888.00 2015-08-23 01:07:59.500 235 12622.12 80.05 54591.85 88888.00 2015-08-23 01:07:59.625 235 12622.15 80.08 54591.88 88888.00 2015-08-23 01:07:59.750 235 12622.17 80.08 54591.90 88888.00 2015-08-23 01:07:59.875 235 12622.15 80.05 54591.88 88888.00 2015-08-23 01:08:00.000 235 12622.25 80.05 54591.88 88888.00 2015-08-23 01:08:00.125 235 12622.27 80.08 54591.90 88888.00 2015-08-23 01:08:00.250 235 12622.20 80.08 54591.90 88888.00 2015-08-23 01:08:00.375 235 12622.20 80.10 54591.90 88888.00 2015-08-23 01:08:00.500 235 12622.23 80.10 54591.93 88888.00 2015-08-23 01:08:00.625 235 12622.15 80.05 54591.90 88888.00 2015-08-23 01:08:00.750 235 12622.10 80.03 54591.88 88888.00 2015-08-23 01:08:00.875 235 12622.12 80.05 54591.88 88888.00 2015-08-23 01:08:01.000 235 12622.15 80.05 54591.88 88888.00 2015-08-23 01:08:01.125 235 12622.15 80.03 54591.85 88888.00 2015-08-23 01:08:01.250 235 12622.20 80.03 54591.88 88888.00 2015-08-23 01:08:01.375 235 12622.30 80.05 54591.88 88888.00 2015-08-23 01:08:01.500 235 12622.25 80.05 54591.88 88888.00 2015-08-23 01:08:01.625 235 12622.20 80.05 54591.85 88888.00 2015-08-23 01:08:01.750 235 12622.17 80.05 54591.85 88888.00 2015-08-23 01:08:01.875 235 12622.20 80.05 54591.88 88888.00 2015-08-23 01:08:02.000 235 12622.15 80.05 54591.90 88888.00 2015-08-23 01:08:02.125 235 12622.10 80.05 54591.88 88888.00 2015-08-23 01:08:02.250 235 12622.02 80.05 54591.88 88888.00 2015-08-23 01:08:02.375 235 12622.12 80.03 54591.82 88888.00 2015-08-23 01:08:02.500 235 12622.20 80.00 54591.78 88888.00 2015-08-23 01:08:02.625 235 12622.20 80.03 54591.88 88888.00 2015-08-23 01:08:02.750 235 12622.20 80.08 54591.90 88888.00 2015-08-23 01:08:02.875 235 12622.20 80.08 54591.88 88888.00 2015-08-23 01:08:03.000 235 12622.15 80.03 54591.82 88888.00 2015-08-23 01:08:03.125 235 12622.05 80.00 54591.88 88888.00 2015-08-23 01:08:03.250 235 12621.95 80.00 54591.88 88888.00 2015-08-23 01:08:03.375 235 12622.02 80.03 54591.85 88888.00 2015-08-23 01:08:03.500 235 12622.05 80.03 54591.85 88888.00 2015-08-23 01:08:03.625 235 12622.05 80.05 54591.85 88888.00 2015-08-23 01:08:03.750 235 12622.00 80.03 54591.85 88888.00 2015-08-23 01:08:03.875 235 12621.98 80.00 54591.80 88888.00 2015-08-23 01:08:04.000 235 12622.05 79.97 54591.82 88888.00 2015-08-23 01:08:04.125 235 12622.10 80.05 54591.85 88888.00 2015-08-23 01:08:04.250 235 12622.12 80.03 54591.88 88888.00 2015-08-23 01:08:04.375 235 12622.15 80.03 54591.85 88888.00 2015-08-23 01:08:04.500 235 12622.12 80.00 54591.82 88888.00 2015-08-23 01:08:04.625 235 12622.17 80.03 54591.85 88888.00 2015-08-23 01:08:04.750 235 12622.15 80.03 54591.82 88888.00 2015-08-23 01:08:04.875 235 12622.10 80.00 54591.80 88888.00 2015-08-23 01:08:05.000 235 12622.12 80.03 54591.82 88888.00 2015-08-23 01:08:05.125 235 12622.12 80.03 54591.82 88888.00 2015-08-23 01:08:05.250 235 12622.08 80.00 54591.85 88888.00 2015-08-23 01:08:05.375 235 12622.08 80.03 54591.85 88888.00 2015-08-23 01:08:05.500 235 12622.08 80.05 54591.85 88888.00 2015-08-23 01:08:05.625 235 12622.02 80.03 54591.82 88888.00 2015-08-23 01:08:05.750 235 12622.02 80.03 54591.85 88888.00 2015-08-23 01:08:05.875 235 12622.08 80.03 54591.82 88888.00 2015-08-23 01:08:06.000 235 12622.08 80.00 54591.85 88888.00 2015-08-23 01:08:06.125 235 12622.02 80.05 54591.85 88888.00 2015-08-23 01:08:06.250 235 12622.08 80.03 54591.80 88888.00 2015-08-23 01:08:06.375 235 12622.08 80.03 54591.80 88888.00 2015-08-23 01:08:06.500 235 12622.05 80.03 54591.82 88888.00 2015-08-23 01:08:06.625 235 12622.05 80.00 54591.82 88888.00 2015-08-23 01:08:06.750 235 12622.02 80.00 54591.85 88888.00 2015-08-23 01:08:06.875 235 12622.00 80.00 54591.82 88888.00 2015-08-23 01:08:07.000 235 12622.00 79.97 54591.80 88888.00 2015-08-23 01:08:07.125 235 12621.98 79.97 54591.85 88888.00 2015-08-23 01:08:07.250 235 12621.95 79.97 54591.85 88888.00 2015-08-23 01:08:07.375 235 12622.00 79.97 54591.82 88888.00 2015-08-23 01:08:07.500 235 12622.00 79.97 54591.80 88888.00 2015-08-23 01:08:07.625 235 12622.02 80.00 54591.82 88888.00 2015-08-23 01:08:07.750 235 12622.08 80.05 54591.85 88888.00 2015-08-23 01:08:07.875 235 12622.08 80.05 54591.85 88888.00 2015-08-23 01:08:08.000 235 12622.02 80.00 54591.80 88888.00 2015-08-23 01:08:08.125 235 12622.00 80.00 54591.80 88888.00 2015-08-23 01:08:08.250 235 12622.05 80.00 54591.80 88888.00 2015-08-23 01:08:08.375 235 12622.12 80.03 54591.82 88888.00 2015-08-23 01:08:08.500 235 12622.08 80.03 54591.82 88888.00 2015-08-23 01:08:08.625 235 12622.00 80.00 54591.80 88888.00 2015-08-23 01:08:08.750 235 12621.95 79.95 54591.80 88888.00 2015-08-23 01:08:08.875 235 12622.02 79.95 54591.82 88888.00 2015-08-23 01:08:09.000 235 12622.05 79.95 54591.82 88888.00 2015-08-23 01:08:09.125 235 12622.05 79.95 54591.82 88888.00 2015-08-23 01:08:09.250 235 12622.00 80.00 54591.80 88888.00 2015-08-23 01:08:09.375 235 12622.05 80.00 54591.82 88888.00 2015-08-23 01:08:09.500 235 12622.05 80.00 54591.85 88888.00 2015-08-23 01:08:09.625 235 12621.98 80.00 54591.82 88888.00 2015-08-23 01:08:09.750 235 12621.98 80.00 54591.80 88888.00 2015-08-23 01:08:09.875 235 12621.95 79.97 54591.78 88888.00 2015-08-23 01:08:10.000 235 12621.90 79.97 54591.72 88888.00 2015-08-23 01:08:10.125 235 12621.92 79.97 54591.78 88888.00 2015-08-23 01:08:10.250 235 12621.92 79.95 54591.80 88888.00 2015-08-23 01:08:10.375 235 12621.98 79.95 54591.78 88888.00 2015-08-23 01:08:10.500 235 12622.02 79.95 54591.75 88888.00 2015-08-23 01:08:10.625 235 12621.98 79.97 54591.72 88888.00 2015-08-23 01:08:10.750 235 12621.95 79.95 54591.75 88888.00 2015-08-23 01:08:10.875 235 12621.95 79.95 54591.78 88888.00 2015-08-23 01:08:11.000 235 12621.98 79.95 54591.78 88888.00 2015-08-23 01:08:11.125 235 12621.95 79.95 54591.78 88888.00 2015-08-23 01:08:11.250 235 12621.95 79.95 54591.75 88888.00 2015-08-23 01:08:11.375 235 12622.00 79.95 54591.75 88888.00 2015-08-23 01:08:11.500 235 12622.02 79.97 54591.75 88888.00 2015-08-23 01:08:11.625 235 12621.98 79.95 54591.75 88888.00 2015-08-23 01:08:11.750 235 12622.00 79.95 54591.80 88888.00 2015-08-23 01:08:11.875 235 12622.00 79.95 54591.80 88888.00 2015-08-23 01:08:12.000 235 12621.98 79.95 54591.78 88888.00 2015-08-23 01:08:12.125 235 12621.98 79.95 54591.78 88888.00 2015-08-23 01:08:12.250 235 12622.02 79.95 54591.75 88888.00 2015-08-23 01:08:12.375 235 12622.08 79.95 54591.78 88888.00 2015-08-23 01:08:12.500 235 12622.05 79.97 54591.80 88888.00 2015-08-23 01:08:12.625 235 12622.02 79.95 54591.82 88888.00 2015-08-23 01:08:12.750 235 12621.98 79.92 54591.80 88888.00 2015-08-23 01:08:12.875 235 12622.00 79.92 54591.82 88888.00 2015-08-23 01:08:13.000 235 12622.00 79.92 54591.80 88888.00 2015-08-23 01:08:13.125 235 12622.10 79.97 54591.82 88888.00 2015-08-23 01:08:13.250 235 12622.12 79.92 54591.85 88888.00 2015-08-23 01:08:13.375 235 12622.08 79.92 54591.82 88888.00 2015-08-23 01:08:13.500 235 12622.02 79.92 54591.80 88888.00 2015-08-23 01:08:13.625 235 12622.02 79.95 54591.78 88888.00 2015-08-23 01:08:13.750 235 12622.02 79.92 54591.75 88888.00 2015-08-23 01:08:13.875 235 12622.00 79.90 54591.78 88888.00 2015-08-23 01:08:14.000 235 12622.02 79.92 54591.78 88888.00 2015-08-23 01:08:14.125 235 12622.08 79.95 54591.78 88888.00 2015-08-23 01:08:14.250 235 12622.08 79.90 54591.78 88888.00 2015-08-23 01:08:14.375 235 12622.05 79.92 54591.75 88888.00 2015-08-23 01:08:14.500 235 12622.00 79.88 54591.78 88888.00 2015-08-23 01:08:14.625 235 12621.98 79.85 54591.78 88888.00 2015-08-23 01:08:14.750 235 12622.08 79.88 54591.75 88888.00 2015-08-23 01:08:14.875 235 12622.08 79.88 54591.75 88888.00 2015-08-23 01:08:15.000 235 12622.08 79.85 54591.75 88888.00 2015-08-23 01:08:15.125 235 12622.08 79.88 54591.78 88888.00 2015-08-23 01:08:15.250 235 12622.08 79.88 54591.75 88888.00 2015-08-23 01:08:15.375 235 12622.08 79.88 54591.72 88888.00 2015-08-23 01:08:15.500 235 12622.12 79.88 54591.70 88888.00 2015-08-23 01:08:15.625 235 12622.12 79.90 54591.75 88888.00 2015-08-23 01:08:15.750 235 12622.08 79.88 54591.72 88888.00 2015-08-23 01:08:15.875 235 12622.08 79.85 54591.70 88888.00 2015-08-23 01:08:16.000 235 12622.08 79.85 54591.65 88888.00 2015-08-23 01:08:16.125 235 12622.05 79.83 54591.68 88888.00 2015-08-23 01:08:16.250 235 12622.02 79.85 54591.72 88888.00 2015-08-23 01:08:16.375 235 12622.05 79.88 54591.75 88888.00 2015-08-23 01:08:16.500 235 12622.10 79.88 54591.78 88888.00 2015-08-23 01:08:16.625 235 12622.17 79.88 54591.75 88888.00 2015-08-23 01:08:16.750 235 12622.20 79.88 54591.72 88888.00 2015-08-23 01:08:16.875 235 12622.15 79.83 54591.68 88888.00 2015-08-23 01:08:17.000 235 12622.10 79.83 54591.70 88888.00 2015-08-23 01:08:17.125 235 12622.05 79.83 54591.72 88888.00 2015-08-23 01:08:17.250 235 12622.02 79.85 54591.75 88888.00 2015-08-23 01:08:17.375 235 12622.05 79.90 54591.78 88888.00 2015-08-23 01:08:17.500 235 12622.15 79.90 54591.78 88888.00 2015-08-23 01:08:17.625 235 12622.17 79.88 54591.78 88888.00 2015-08-23 01:08:17.750 235 12622.08 79.85 54591.75 88888.00 2015-08-23 01:08:17.875 235 12622.02 79.88 54591.75 88888.00 2015-08-23 01:08:18.000 235 12622.02 79.88 54591.72 88888.00 2015-08-23 01:08:18.125 235 12622.08 79.90 54591.72 88888.00 2015-08-23 01:08:18.250 235 12622.02 79.90 54591.72 88888.00 2015-08-23 01:08:18.375 235 12621.98 79.88 54591.72 88888.00 2015-08-23 01:08:18.500 235 12622.00 79.88 54591.72 88888.00 2015-08-23 01:08:18.625 235 12622.05 79.88 54591.72 88888.00 2015-08-23 01:08:18.750 235 12622.05 79.88 54591.72 88888.00 2015-08-23 01:08:18.875 235 12622.02 79.85 54591.75 88888.00 2015-08-23 01:08:19.000 235 12622.02 79.88 54591.75 88888.00 2015-08-23 01:08:19.125 235 12621.98 79.85 54591.72 88888.00 2015-08-23 01:08:19.250 235 12621.90 79.83 54591.72 88888.00 2015-08-23 01:08:19.375 235 12621.92 79.88 54591.70 88888.00 2015-08-23 01:08:19.500 235 12621.98 79.83 54591.72 88888.00 2015-08-23 01:08:19.625 235 12622.00 79.83 54591.72 88888.00 2015-08-23 01:08:19.750 235 12622.00 79.80 54591.72 88888.00 2015-08-23 01:08:19.875 235 12622.05 79.83 54591.70 88888.00 2015-08-23 01:08:20.000 235 12622.08 79.85 54591.70 88888.00 2015-08-23 01:08:20.125 235 12622.02 79.83 54591.72 88888.00 2015-08-23 01:08:20.250 235 12621.92 79.78 54591.72 88888.00 2015-08-23 01:08:20.375 235 12621.95 79.80 54591.72 88888.00 2015-08-23 01:08:20.500 235 12621.98 79.85 54591.75 88888.00 2015-08-23 01:08:20.625 235 12621.98 79.83 54591.72 88888.00 2015-08-23 01:08:20.750 235 12621.95 79.80 54591.68 88888.00 2015-08-23 01:08:20.875 235 12621.92 79.78 54591.70 88888.00 2015-08-23 01:08:21.000 235 12621.92 79.80 54591.68 88888.00 2015-08-23 01:08:21.125 235 12621.98 79.85 54591.70 88888.00 2015-08-23 01:08:21.250 235 12621.95 79.83 54591.70 88888.00 2015-08-23 01:08:21.375 235 12621.95 79.80 54591.68 88888.00 2015-08-23 01:08:21.500 235 12621.95 79.80 54591.68 88888.00 2015-08-23 01:08:21.625 235 12622.02 79.83 54591.65 88888.00 2015-08-23 01:08:21.750 235 12622.05 79.83 54591.62 88888.00 2015-08-23 01:08:21.875 235 12621.98 79.75 54591.65 88888.00 2015-08-23 01:08:22.000 235 12622.00 79.75 54591.62 88888.00 2015-08-23 01:08:22.125 235 12622.00 79.78 54591.68 88888.00 2015-08-23 01:08:22.250 235 12621.98 79.75 54591.65 88888.00 2015-08-23 01:08:22.375 235 12621.98 79.75 54591.65 88888.00 2015-08-23 01:08:22.500 235 12622.02 79.78 54591.65 88888.00 2015-08-23 01:08:22.625 235 12622.00 79.78 54591.68 88888.00 2015-08-23 01:08:22.750 235 12622.02 79.78 54591.62 88888.00 2015-08-23 01:08:22.875 235 12622.00 79.78 54591.62 88888.00 2015-08-23 01:08:23.000 235 12622.00 79.75 54591.62 88888.00 2015-08-23 01:08:23.125 235 12622.02 79.75 54591.65 88888.00 2015-08-23 01:08:23.250 235 12622.02 79.78 54591.68 88888.00 2015-08-23 01:08:23.375 235 12621.98 79.80 54591.65 88888.00 2015-08-23 01:08:23.500 235 12621.92 79.83 54591.62 88888.00 2015-08-23 01:08:23.625 235 12621.98 79.83 54591.62 88888.00 2015-08-23 01:08:23.750 235 12621.98 79.83 54591.65 88888.00 2015-08-23 01:08:23.875 235 12622.00 79.85 54591.70 88888.00 2015-08-23 01:08:24.000 235 12622.00 79.83 54591.70 88888.00 2015-08-23 01:08:24.125 235 12622.02 79.83 54591.70 88888.00 2015-08-23 01:08:24.250 235 12622.02 79.83 54591.68 88888.00 2015-08-23 01:08:24.375 235 12622.08 79.85 54591.68 88888.00 2015-08-23 01:08:24.500 235 12622.08 79.85 54591.65 88888.00 2015-08-23 01:08:24.625 235 12622.08 79.83 54591.62 88888.00 2015-08-23 01:08:24.750 235 12622.10 79.80 54591.62 88888.00 2015-08-23 01:08:24.875 235 12622.15 79.83 54591.62 88888.00 2015-08-23 01:08:25.000 235 12622.15 79.83 54591.62 88888.00 2015-08-23 01:08:25.125 235 12622.10 79.83 54591.68 88888.00 2015-08-23 01:08:25.250 235 12622.08 79.83 54591.65 88888.00 2015-08-23 01:08:25.375 235 12622.05 79.83 54591.65 88888.00 2015-08-23 01:08:25.500 235 12622.02 79.78 54591.62 88888.00 2015-08-23 01:08:25.625 235 12622.08 79.75 54591.65 88888.00 2015-08-23 01:08:25.750 235 12622.10 79.80 54591.68 88888.00 2015-08-23 01:08:25.875 235 12622.08 79.78 54591.65 88888.00 2015-08-23 01:08:26.000 235 12621.95 79.75 54591.62 88888.00 2015-08-23 01:08:26.125 235 12621.92 79.72 54591.60 88888.00 2015-08-23 01:08:26.250 235 12622.00 79.75 54591.62 88888.00 2015-08-23 01:08:26.375 235 12622.08 79.80 54591.60 88888.00 2015-08-23 01:08:26.500 235 12622.10 79.83 54591.65 88888.00 2015-08-23 01:08:26.625 235 12622.10 79.78 54591.68 88888.00 2015-08-23 01:08:26.750 235 12622.10 79.80 54591.62 88888.00 2015-08-23 01:08:26.875 235 12622.15 79.83 54591.62 88888.00 2015-08-23 01:08:27.000 235 12622.15 79.78 54591.62 88888.00 2015-08-23 01:08:27.125 235 12622.10 79.80 54591.60 88888.00 2015-08-23 01:08:27.250 235 12622.10 79.78 54591.60 88888.00 2015-08-23 01:08:27.375 235 12622.12 79.80 54591.65 88888.00 2015-08-23 01:08:27.500 235 12622.15 79.80 54591.65 88888.00 2015-08-23 01:08:27.625 235 12622.12 79.80 54591.62 88888.00 2015-08-23 01:08:27.750 235 12622.10 79.78 54591.57 88888.00 2015-08-23 01:08:27.875 235 12622.12 79.80 54591.60 88888.00 2015-08-23 01:08:28.000 235 12622.08 79.78 54591.57 88888.00 2015-08-23 01:08:28.125 235 12622.05 79.75 54591.60 88888.00 2015-08-23 01:08:28.250 235 12622.02 79.75 54591.62 88888.00 2015-08-23 01:08:28.375 235 12622.00 79.78 54591.62 88888.00 2015-08-23 01:08:28.500 235 12622.05 79.75 54591.62 88888.00 2015-08-23 01:08:28.625 235 12622.02 79.72 54591.60 88888.00 2015-08-23 01:08:28.750 235 12622.02 79.72 54591.62 88888.00 2015-08-23 01:08:28.875 235 12622.02 79.78 54591.62 88888.00 2015-08-23 01:08:29.000 235 12622.08 79.80 54591.57 88888.00 2015-08-23 01:08:29.125 235 12622.08 79.75 54591.60 88888.00 2015-08-23 01:08:29.250 235 12622.05 79.70 54591.57 88888.00 2015-08-23 01:08:29.375 235 12622.05 79.72 54591.57 88888.00 2015-08-23 01:08:29.500 235 12622.05 79.75 54591.57 88888.00 2015-08-23 01:08:29.625 235 12622.08 79.75 54591.62 88888.00 2015-08-23 01:08:29.750 235 12622.12 79.78 54591.62 88888.00 2015-08-23 01:08:29.875 235 12622.10 79.75 54591.65 88888.00 2015-08-23 01:08:30.000 235 12622.15 79.78 54591.62 88888.00 2015-08-23 01:08:30.125 235 12622.12 79.75 54591.62 88888.00 2015-08-23 01:08:30.250 235 12622.05 79.75 54591.62 88888.00 2015-08-23 01:08:30.375 235 12622.05 79.78 54591.60 88888.00 2015-08-23 01:08:30.500 235 12622.10 79.78 54591.62 88888.00 2015-08-23 01:08:30.625 235 12622.10 79.75 54591.60 88888.00 2015-08-23 01:08:30.750 235 12622.10 79.75 54591.57 88888.00 2015-08-23 01:08:30.875 235 12622.08 79.72 54591.60 88888.00 2015-08-23 01:08:31.000 235 12622.02 79.67 54591.60 88888.00 2015-08-23 01:08:31.125 235 12622.02 79.65 54591.57 88888.00 2015-08-23 01:08:31.250 235 12622.05 79.67 54591.55 88888.00 2015-08-23 01:08:31.375 235 12622.10 79.70 54591.57 88888.00 2015-08-23 01:08:31.500 235 12622.02 79.67 54591.57 88888.00 2015-08-23 01:08:31.625 235 12622.02 79.67 54591.57 88888.00 2015-08-23 01:08:31.750 235 12622.05 79.70 54591.62 88888.00 2015-08-23 01:08:31.875 235 12622.10 79.72 54591.65 88888.00 2015-08-23 01:08:32.000 235 12622.08 79.70 54591.60 88888.00 2015-08-23 01:08:32.125 235 12622.08 79.62 54591.57 88888.00 2015-08-23 01:08:32.250 235 12622.08 79.60 54591.60 88888.00 2015-08-23 01:08:32.375 235 12622.02 79.62 54591.55 88888.00 2015-08-23 01:08:32.500 235 12622.02 79.62 54591.60 88888.00 2015-08-23 01:08:32.625 235 12622.05 79.65 54591.62 88888.00 2015-08-23 01:08:32.750 235 12622.08 79.65 54591.57 88888.00 2015-08-23 01:08:32.875 235 12622.05 79.65 54591.55 88888.00 2015-08-23 01:08:33.000 235 12622.05 79.65 54591.55 88888.00 2015-08-23 01:08:33.125 235 12622.08 79.70 54591.60 88888.00 2015-08-23 01:08:33.250 235 12622.12 79.65 54591.62 88888.00 2015-08-23 01:08:33.375 235 12622.17 79.65 54591.57 88888.00 2015-08-23 01:08:33.500 235 12622.20 79.60 54591.55 88888.00 2015-08-23 01:08:33.625 235 12622.17 79.62 54591.55 88888.00 2015-08-23 01:08:33.750 235 12622.12 79.60 54591.53 88888.00 2015-08-23 01:08:33.875 235 12622.17 79.62 54591.55 88888.00 2015-08-23 01:08:34.000 235 12622.20 79.58 54591.53 88888.00 2015-08-23 01:08:34.125 235 12622.25 79.60 54591.50 88888.00 2015-08-23 01:08:34.250 235 12622.25 79.58 54591.50 88888.00 2015-08-23 01:08:34.375 235 12622.25 79.55 54591.47 88888.00 2015-08-23 01:08:34.500 235 12622.23 79.53 54591.47 88888.00 2015-08-23 01:08:34.625 235 12622.23 79.47 54591.47 88888.00 2015-08-23 01:08:34.750 235 12622.20 79.53 54591.50 88888.00 2015-08-23 01:08:34.875 235 12622.20 79.58 54591.53 88888.00 2015-08-23 01:08:35.000 235 12622.17 79.58 54591.47 88888.00 2015-08-23 01:08:35.125 235 12622.17 79.55 54591.45 88888.00 2015-08-23 01:08:35.250 235 12622.23 79.53 54591.50 88888.00 2015-08-23 01:08:35.375 235 12622.23 79.53 54591.53 88888.00 2015-08-23 01:08:35.500 235 12622.20 79.50 54591.55 88888.00 2015-08-23 01:08:35.625 235 12622.17 79.55 54591.55 88888.00 2015-08-23 01:08:35.750 235 12622.15 79.58 54591.60 88888.00 2015-08-23 01:08:35.875 235 12622.20 79.60 54591.57 88888.00 2015-08-23 01:08:36.000 235 12622.25 79.58 54591.57 88888.00 2015-08-23 01:08:36.125 235 12622.17 79.53 54591.60 88888.00 2015-08-23 01:08:36.250 235 12622.17 79.53 54591.57 88888.00 2015-08-23 01:08:36.375 235 12622.20 79.50 54591.57 88888.00 2015-08-23 01:08:36.500 235 12622.12 79.53 54591.55 88888.00 2015-08-23 01:08:36.625 235 12622.15 79.53 54591.57 88888.00 2015-08-23 01:08:36.750 235 12622.25 79.50 54591.57 88888.00 2015-08-23 01:08:36.875 235 12622.23 79.47 54591.53 88888.00 2015-08-23 01:08:37.000 235 12622.17 79.47 54591.53 88888.00 2015-08-23 01:08:37.125 235 12622.20 79.53 54591.57 88888.00 2015-08-23 01:08:37.250 235 12622.23 79.50 54591.60 88888.00 2015-08-23 01:08:37.375 235 12622.27 79.50 54591.57 88888.00 2015-08-23 01:08:37.500 235 12622.27 79.53 54591.57 88888.00 2015-08-23 01:08:37.625 235 12622.25 79.45 54591.50 88888.00 2015-08-23 01:08:37.750 235 12622.25 79.45 54591.50 88888.00 2015-08-23 01:08:37.875 235 12622.23 79.47 54591.55 88888.00 2015-08-23 01:08:38.000 235 12622.23 79.50 54591.57 88888.00 2015-08-23 01:08:38.125 235 12622.30 79.47 54591.55 88888.00 2015-08-23 01:08:38.250 235 12622.27 79.45 54591.55 88888.00 2015-08-23 01:08:38.375 235 12622.27 79.42 54591.55 88888.00 2015-08-23 01:08:38.500 235 12622.25 79.45 54591.57 88888.00 2015-08-23 01:08:38.625 235 12622.27 79.45 54591.55 88888.00 2015-08-23 01:08:38.750 235 12622.27 79.42 54591.50 88888.00 2015-08-23 01:08:38.875 235 12622.27 79.42 54591.53 88888.00 2015-08-23 01:08:39.000 235 12622.30 79.40 54591.53 88888.00 2015-08-23 01:08:39.125 235 12622.35 79.38 54591.53 88888.00 2015-08-23 01:08:39.250 235 12622.33 79.40 54591.55 88888.00 2015-08-23 01:08:39.375 235 12622.30 79.38 54591.53 88888.00 2015-08-23 01:08:39.500 235 12622.30 79.35 54591.55 88888.00 2015-08-23 01:08:39.625 235 12622.27 79.33 54591.53 88888.00 2015-08-23 01:08:39.750 235 12622.33 79.38 54591.53 88888.00 2015-08-23 01:08:39.875 235 12622.35 79.40 54591.50 88888.00 2015-08-23 01:08:40.000 235 12622.30 79.33 54591.50 88888.00 2015-08-23 01:08:40.125 235 12622.27 79.33 54591.53 88888.00 2015-08-23 01:08:40.250 235 12622.27 79.33 54591.53 88888.00 2015-08-23 01:08:40.375 235 12622.25 79.28 54591.45 88888.00 2015-08-23 01:08:40.500 235 12622.27 79.28 54591.50 88888.00 2015-08-23 01:08:40.625 235 12622.30 79.30 54591.50 88888.00 2015-08-23 01:08:40.750 235 12622.33 79.30 54591.55 88888.00 2015-08-23 01:08:40.875 235 12622.27 79.30 54591.55 88888.00 2015-08-23 01:08:41.000 235 12622.23 79.28 54591.53 88888.00 2015-08-23 01:08:41.125 235 12622.25 79.28 54591.55 88888.00 2015-08-23 01:08:41.250 235 12622.27 79.25 54591.55 88888.00 2015-08-23 01:08:41.375 235 12622.27 79.22 54591.53 88888.00 2015-08-23 01:08:41.500 235 12622.27 79.22 54591.50 88888.00 2015-08-23 01:08:41.625 235 12622.27 79.25 54591.47 88888.00 2015-08-23 01:08:41.750 235 12622.25 79.25 54591.50 88888.00 2015-08-23 01:08:41.875 235 12622.25 79.22 54591.50 88888.00 2015-08-23 01:08:42.000 235 12622.27 79.22 54591.55 88888.00 2015-08-23 01:08:42.125 235 12622.27 79.22 54591.53 88888.00 2015-08-23 01:08:42.250 235 12622.30 79.20 54591.55 88888.00 2015-08-23 01:08:42.375 235 12622.35 79.20 54591.55 88888.00 2015-08-23 01:08:42.500 235 12622.33 79.20 54591.55 88888.00 2015-08-23 01:08:42.625 235 12622.30 79.20 54591.55 88888.00 2015-08-23 01:08:42.750 235 12622.35 79.20 54591.50 88888.00 2015-08-23 01:08:42.875 235 12622.35 79.20 54591.53 88888.00 2015-08-23 01:08:43.000 235 12622.38 79.22 54591.50 88888.00 2015-08-23 01:08:43.125 235 12622.38 79.20 54591.53 88888.00 2015-08-23 01:08:43.250 235 12622.35 79.20 54591.55 88888.00 2015-08-23 01:08:43.375 235 12622.38 79.20 54591.55 88888.00 2015-08-23 01:08:43.500 235 12622.35 79.20 54591.55 88888.00 2015-08-23 01:08:43.625 235 12622.40 79.17 54591.57 88888.00 2015-08-23 01:08:43.750 235 12622.42 79.17 54591.60 88888.00 2015-08-23 01:08:43.875 235 12622.45 79.20 54591.60 88888.00 2015-08-23 01:08:44.000 235 12622.42 79.17 54591.57 88888.00 2015-08-23 01:08:44.125 235 12622.35 79.15 54591.55 88888.00 2015-08-23 01:08:44.250 235 12622.27 79.12 54591.55 88888.00 2015-08-23 01:08:44.375 235 12622.35 79.17 54591.57 88888.00 2015-08-23 01:08:44.500 235 12622.35 79.15 54591.57 88888.00 2015-08-23 01:08:44.625 235 12622.35 79.12 54591.55 88888.00 2015-08-23 01:08:44.750 235 12622.45 79.12 54591.55 88888.00 2015-08-23 01:08:44.875 235 12622.55 79.15 54591.57 88888.00 2015-08-23 01:08:45.000 235 12622.60 79.15 54591.57 88888.00 2015-08-23 01:08:45.125 235 12622.58 79.12 54591.60 88888.00 2015-08-23 01:08:45.250 235 12622.42 79.10 54591.55 88888.00 2015-08-23 01:08:45.375 235 12622.40 79.10 54591.57 88888.00 2015-08-23 01:08:45.500 235 12622.40 79.10 54591.60 88888.00 2015-08-23 01:08:45.625 235 12622.45 79.12 54591.60 88888.00 2015-08-23 01:08:45.750 235 12622.40 79.08 54591.55 88888.00 2015-08-23 01:08:45.875 235 12622.38 79.05 54591.55 88888.00 2015-08-23 01:08:46.000 235 12622.38 79.05 54591.50 88888.00 2015-08-23 01:08:46.125 235 12622.38 79.05 54591.47 88888.00 2015-08-23 01:08:46.250 235 12622.38 79.05 54591.50 88888.00 2015-08-23 01:08:46.375 235 12622.38 79.05 54591.53 88888.00 2015-08-23 01:08:46.500 235 12622.40 79.05 54591.53 88888.00 2015-08-23 01:08:46.625 235 12622.40 79.08 54591.53 88888.00 2015-08-23 01:08:46.750 235 12622.40 79.08 54591.55 88888.00 2015-08-23 01:08:46.875 235 12622.42 79.05 54591.50 88888.00 2015-08-23 01:08:47.000 235 12622.38 79.05 54591.50 88888.00 2015-08-23 01:08:47.125 235 12622.35 79.05 54591.53 88888.00 2015-08-23 01:08:47.250 235 12622.38 79.03 54591.50 88888.00 2015-08-23 01:08:47.375 235 12622.40 79.03 54591.47 88888.00 2015-08-23 01:08:47.500 235 12622.45 79.00 54591.47 88888.00 2015-08-23 01:08:47.625 235 12622.52 79.00 54591.47 88888.00 2015-08-23 01:08:47.750 235 12622.52 79.03 54591.47 88888.00 2015-08-23 01:08:47.875 235 12622.50 79.03 54591.53 88888.00 2015-08-23 01:08:48.000 235 12622.42 79.00 54591.50 88888.00 2015-08-23 01:08:48.125 235 12622.40 78.97 54591.50 88888.00 2015-08-23 01:08:48.250 235 12622.42 78.97 54591.50 88888.00 2015-08-23 01:08:48.375 235 12622.48 79.03 54591.50 88888.00 2015-08-23 01:08:48.500 235 12622.48 79.03 54591.50 88888.00 2015-08-23 01:08:48.625 235 12622.45 79.00 54591.50 88888.00 2015-08-23 01:08:48.750 235 12622.45 78.97 54591.50 88888.00 2015-08-23 01:08:48.875 235 12622.45 78.95 54591.50 88888.00 2015-08-23 01:08:49.000 235 12622.48 78.95 54591.50 88888.00 2015-08-23 01:08:49.125 235 12622.48 78.97 54591.50 88888.00 2015-08-23 01:08:49.250 235 12622.40 78.97 54591.50 88888.00 2015-08-23 01:08:49.375 235 12622.45 78.97 54591.47 88888.00 2015-08-23 01:08:49.500 235 12622.45 79.00 54591.50 88888.00 2015-08-23 01:08:49.625 235 12622.45 78.97 54591.53 88888.00 2015-08-23 01:08:49.750 235 12622.48 78.95 54591.53 88888.00 2015-08-23 01:08:49.875 235 12622.52 78.97 54591.47 88888.00 2015-08-23 01:08:50.000 235 12622.52 78.95 54591.45 88888.00 2015-08-23 01:08:50.125 235 12622.52 78.92 54591.47 88888.00 2015-08-23 01:08:50.250 235 12622.48 78.90 54591.47 88888.00 2015-08-23 01:08:50.375 235 12622.48 78.95 54591.53 88888.00 2015-08-23 01:08:50.500 235 12622.52 78.97 54591.53 88888.00 2015-08-23 01:08:50.625 235 12622.55 78.95 54591.50 88888.00 2015-08-23 01:08:50.750 235 12622.52 78.92 54591.47 88888.00 2015-08-23 01:08:50.875 235 12622.45 78.88 54591.45 88888.00 2015-08-23 01:08:51.000 235 12622.38 78.85 54591.43 88888.00 2015-08-23 01:08:51.125 235 12622.40 78.90 54591.47 88888.00 2015-08-23 01:08:51.250 235 12622.42 78.92 54591.47 88888.00 2015-08-23 01:08:51.375 235 12622.52 78.92 54591.53 88888.00 2015-08-23 01:08:51.500 235 12622.52 78.92 54591.53 88888.00 2015-08-23 01:08:51.625 235 12622.50 78.90 54591.53 88888.00 2015-08-23 01:08:51.750 235 12622.50 78.88 54591.45 88888.00 2015-08-23 01:08:51.875 235 12622.55 78.85 54591.47 88888.00 2015-08-23 01:08:52.000 235 12622.55 78.83 54591.50 88888.00 2015-08-23 01:08:52.125 235 12622.55 78.85 54591.50 88888.00 2015-08-23 01:08:52.250 235 12622.55 78.90 54591.50 88888.00 2015-08-23 01:08:52.375 235 12622.50 78.88 54591.47 88888.00 2015-08-23 01:08:52.500 235 12622.40 78.88 54591.45 88888.00 2015-08-23 01:08:52.625 235 12622.45 78.88 54591.47 88888.00 2015-08-23 01:08:52.750 235 12622.55 78.85 54591.47 88888.00 2015-08-23 01:08:52.875 235 12622.58 78.83 54591.47 88888.00 2015-08-23 01:08:53.000 235 12622.52 78.83 54591.47 88888.00 2015-08-23 01:08:53.125 235 12622.52 78.85 54591.50 88888.00 2015-08-23 01:08:53.250 235 12622.50 78.85 54591.53 88888.00 2015-08-23 01:08:53.375 235 12622.50 78.83 54591.53 88888.00 2015-08-23 01:08:53.500 235 12622.50 78.83 54591.50 88888.00 2015-08-23 01:08:53.625 235 12622.50 78.88 54591.53 88888.00 2015-08-23 01:08:53.750 235 12622.52 78.85 54591.50 88888.00 2015-08-23 01:08:53.875 235 12622.52 78.80 54591.50 88888.00 2015-08-23 01:08:54.000 235 12622.50 78.80 54591.47 88888.00 2015-08-23 01:08:54.125 235 12622.55 78.80 54591.50 88888.00 2015-08-23 01:08:54.250 235 12622.50 78.80 54591.53 88888.00 2015-08-23 01:08:54.375 235 12622.52 78.83 54591.53 88888.00 2015-08-23 01:08:54.500 235 12622.50 78.80 54591.50 88888.00 2015-08-23 01:08:54.625 235 12622.52 78.75 54591.47 88888.00 2015-08-23 01:08:54.750 235 12622.58 78.75 54591.50 88888.00 2015-08-23 01:08:54.875 235 12622.58 78.75 54591.50 88888.00 2015-08-23 01:08:55.000 235 12622.55 78.75 54591.47 88888.00 2015-08-23 01:08:55.125 235 12622.52 78.75 54591.47 88888.00 2015-08-23 01:08:55.250 235 12622.50 78.72 54591.45 88888.00 2015-08-23 01:08:55.375 235 12622.50 78.75 54591.45 88888.00 2015-08-23 01:08:55.500 235 12622.55 78.75 54591.45 88888.00 2015-08-23 01:08:55.625 235 12622.55 78.75 54591.47 88888.00 2015-08-23 01:08:55.750 235 12622.58 78.75 54591.47 88888.00 2015-08-23 01:08:55.875 235 12622.60 78.75 54591.50 88888.00 2015-08-23 01:08:56.000 235 12622.58 78.75 54591.50 88888.00 2015-08-23 01:08:56.125 235 12622.55 78.78 54591.50 88888.00 2015-08-23 01:08:56.250 235 12622.55 78.72 54591.50 88888.00 2015-08-23 01:08:56.375 235 12622.62 78.75 54591.47 88888.00 2015-08-23 01:08:56.500 235 12622.65 78.72 54591.50 88888.00 2015-08-23 01:08:56.625 235 12622.60 78.70 54591.45 88888.00 2015-08-23 01:08:56.750 235 12622.58 78.70 54591.43 88888.00 2015-08-23 01:08:56.875 235 12622.60 78.78 54591.47 88888.00 2015-08-23 01:08:57.000 235 12622.65 78.80 54591.53 88888.00 2015-08-23 01:08:57.125 235 12622.67 78.78 54591.50 88888.00 2015-08-23 01:08:57.250 235 12622.67 78.72 54591.47 88888.00 2015-08-23 01:08:57.375 235 12622.62 78.70 54591.47 88888.00 2015-08-23 01:08:57.500 235 12622.58 78.70 54591.47 88888.00 2015-08-23 01:08:57.625 235 12622.62 78.72 54591.45 88888.00 2015-08-23 01:08:57.750 235 12622.70 78.67 54591.45 88888.00 2015-08-23 01:08:57.875 235 12622.67 78.65 54591.45 88888.00 2015-08-23 01:08:58.000 235 12622.60 78.67 54591.43 88888.00 2015-08-23 01:08:58.125 235 12622.67 78.70 54591.43 88888.00 2015-08-23 01:08:58.250 235 12622.67 78.65 54591.45 88888.00 2015-08-23 01:08:58.375 235 12622.70 78.62 54591.43 88888.00 2015-08-23 01:08:58.500 235 12622.75 78.60 54591.40 88888.00 2015-08-23 01:08:58.625 235 12622.77 78.62 54591.40 88888.00 2015-08-23 01:08:58.750 235 12622.73 78.65 54591.40 88888.00 2015-08-23 01:08:58.875 235 12622.70 78.65 54591.43 88888.00 2015-08-23 01:08:59.000 235 12622.70 78.62 54591.43 88888.00 2015-08-23 01:08:59.125 235 12622.65 78.62 54591.45 88888.00 2015-08-23 01:08:59.250 235 12622.67 78.62 54591.45 88888.00 2015-08-23 01:08:59.375 235 12622.75 78.65 54591.47 88888.00 2015-08-23 01:08:59.500 235 12622.73 78.60 54591.40 88888.00 2015-08-23 01:08:59.625 235 12622.62 78.55 54591.40 88888.00 2015-08-23 01:08:59.750 235 12622.65 78.60 54591.43 88888.00 2015-08-23 01:08:59.875 235 12622.70 78.62 54591.43 88888.00 2015-08-23 01:09:00.000 235 12622.75 78.60 54591.45 88888.00 2015-08-23 01:09:00.125 235 12622.73 78.58 54591.47 88888.00 2015-08-23 01:09:00.250 235 12622.70 78.55 54591.45 88888.00 2015-08-23 01:09:00.375 235 12622.73 78.58 54591.43 88888.00 2015-08-23 01:09:00.500 235 12622.75 78.55 54591.43 88888.00 2015-08-23 01:09:00.625 235 12622.73 78.53 54591.45 88888.00 2015-08-23 01:09:00.750 235 12622.75 78.58 54591.45 88888.00 2015-08-23 01:09:00.875 235 12622.80 78.58 54591.45 88888.00 2015-08-23 01:09:01.000 235 12622.77 78.55 54591.45 88888.00 2015-08-23 01:09:01.125 235 12622.73 78.55 54591.45 88888.00 2015-08-23 01:09:01.250 235 12622.67 78.55 54591.47 88888.00 2015-08-23 01:09:01.375 235 12622.70 78.55 54591.47 88888.00 2015-08-23 01:09:01.500 235 12622.75 78.55 54591.53 88888.00 2015-08-23 01:09:01.625 235 12622.83 78.60 54591.53 88888.00 2015-08-23 01:09:01.750 235 12622.77 78.55 54591.47 88888.00 2015-08-23 01:09:01.875 235 12622.70 78.58 54591.47 88888.00 2015-08-23 01:09:02.000 235 12622.67 78.55 54591.50 88888.00 2015-08-23 01:09:02.125 235 12622.67 78.58 54591.50 88888.00 2015-08-23 01:09:02.250 235 12622.70 78.58 54591.53 88888.00 2015-08-23 01:09:02.375 235 12622.75 78.55 54591.50 88888.00 2015-08-23 01:09:02.500 235 12622.73 78.53 54591.47 88888.00 2015-08-23 01:09:02.625 235 12622.75 78.50 54591.47 88888.00 2015-08-23 01:09:02.750 235 12622.73 78.50 54591.53 88888.00 2015-08-23 01:09:02.875 235 12622.75 78.55 54591.53 88888.00 2015-08-23 01:09:03.000 235 12622.80 78.55 54591.50 88888.00 2015-08-23 01:09:03.125 235 12622.73 78.55 54591.53 88888.00 2015-08-23 01:09:03.250 235 12622.70 78.50 54591.53 88888.00 2015-08-23 01:09:03.375 235 12622.75 78.53 54591.50 88888.00 2015-08-23 01:09:03.500 235 12622.75 78.53 54591.53 88888.00 2015-08-23 01:09:03.625 235 12622.73 78.47 54591.50 88888.00 2015-08-23 01:09:03.750 235 12622.73 78.47 54591.47 88888.00 2015-08-23 01:09:03.875 235 12622.75 78.45 54591.47 88888.00 2015-08-23 01:09:04.000 235 12622.77 78.45 54591.47 88888.00 2015-08-23 01:09:04.125 235 12622.73 78.47 54591.45 88888.00 2015-08-23 01:09:04.250 235 12622.67 78.42 54591.43 88888.00 2015-08-23 01:09:04.375 235 12622.75 78.47 54591.43 88888.00 2015-08-23 01:09:04.500 235 12622.75 78.47 54591.47 88888.00 2015-08-23 01:09:04.625 235 12622.77 78.50 54591.47 88888.00 2015-08-23 01:09:04.750 235 12622.73 78.50 54591.45 88888.00 2015-08-23 01:09:04.875 235 12622.70 78.45 54591.45 88888.00 2015-08-23 01:09:05.000 235 12622.75 78.47 54591.47 88888.00 2015-08-23 01:09:05.125 235 12622.77 78.45 54591.50 88888.00 2015-08-23 01:09:05.250 235 12622.67 78.42 54591.47 88888.00 2015-08-23 01:09:05.375 235 12622.70 78.45 54591.47 88888.00 2015-08-23 01:09:05.500 235 12622.70 78.42 54591.45 88888.00 2015-08-23 01:09:05.625 235 12622.73 78.40 54591.45 88888.00 2015-08-23 01:09:05.750 235 12622.67 78.38 54591.45 88888.00 2015-08-23 01:09:05.875 235 12622.67 78.40 54591.45 88888.00 2015-08-23 01:09:06.000 235 12622.67 78.42 54591.45 88888.00 2015-08-23 01:09:06.125 235 12622.62 78.40 54591.47 88888.00 2015-08-23 01:09:06.250 235 12622.55 78.38 54591.47 88888.00 2015-08-23 01:09:06.375 235 12622.52 78.38 54591.47 88888.00 2015-08-23 01:09:06.500 235 12622.55 78.38 54591.50 88888.00 2015-08-23 01:09:06.625 235 12622.55 78.40 54591.47 88888.00 2015-08-23 01:09:06.750 235 12622.55 78.38 54591.50 88888.00 2015-08-23 01:09:06.875 235 12622.55 78.33 54591.45 88888.00 2015-08-23 01:09:07.000 235 12622.60 78.35 54591.45 88888.00 2015-08-23 01:09:07.125 235 12622.65 78.40 54591.43 88888.00 2015-08-23 01:09:07.250 235 12622.62 78.35 54591.50 88888.00 2015-08-23 01:09:07.375 235 12622.58 78.33 54591.45 88888.00 2015-08-23 01:09:07.500 235 12622.62 78.35 54591.50 88888.00 2015-08-23 01:09:07.625 235 12622.73 78.40 54591.50 88888.00 2015-08-23 01:09:07.750 235 12622.67 78.35 54591.45 88888.00 2015-08-23 01:09:07.875 235 12622.65 78.33 54591.40 88888.00 2015-08-23 01:09:08.000 235 12622.70 78.33 54591.40 88888.00 2015-08-23 01:09:08.125 235 12622.75 78.33 54591.45 88888.00 2015-08-23 01:09:08.250 235 12622.70 78.30 54591.45 88888.00 2015-08-23 01:09:08.375 235 12622.65 78.33 54591.45 88888.00 2015-08-23 01:09:08.500 235 12622.62 78.33 54591.50 88888.00 2015-08-23 01:09:08.625 235 12622.62 78.28 54591.53 88888.00 2015-08-23 01:09:08.750 235 12622.67 78.28 54591.47 88888.00 2015-08-23 01:09:08.875 235 12622.67 78.28 54591.50 88888.00 2015-08-23 01:09:09.000 235 12622.67 78.25 54591.50 88888.00 2015-08-23 01:09:09.125 235 12622.70 78.28 54591.53 88888.00 2015-08-23 01:09:09.250 235 12622.67 78.28 54591.53 88888.00 2015-08-23 01:09:09.375 235 12622.67 78.28 54591.50 88888.00 2015-08-23 01:09:09.500 235 12622.75 78.25 54591.47 88888.00 2015-08-23 01:09:09.625 235 12622.75 78.25 54591.50 88888.00 2015-08-23 01:09:09.750 235 12622.75 78.25 54591.47 88888.00 2015-08-23 01:09:09.875 235 12622.77 78.25 54591.47 88888.00 2015-08-23 01:09:10.000 235 12622.73 78.22 54591.43 88888.00 2015-08-23 01:09:10.125 235 12622.77 78.25 54591.45 88888.00 2015-08-23 01:09:10.250 235 12622.77 78.25 54591.50 88888.00 2015-08-23 01:09:10.375 235 12622.77 78.28 54591.55 88888.00 2015-08-23 01:09:10.500 235 12622.75 78.25 54591.45 88888.00 2015-08-23 01:09:10.625 235 12622.70 78.22 54591.43 88888.00 2015-08-23 01:09:10.750 235 12622.67 78.22 54591.47 88888.00 2015-08-23 01:09:10.875 235 12622.65 78.22 54591.47 88888.00 2015-08-23 01:09:11.000 235 12622.65 78.22 54591.45 88888.00 2015-08-23 01:09:11.125 235 12622.62 78.22 54591.47 88888.00 2015-08-23 01:09:11.250 235 12622.60 78.17 54591.43 88888.00 2015-08-23 01:09:11.375 235 12622.58 78.15 54591.45 88888.00 2015-08-23 01:09:11.500 235 12622.60 78.17 54591.47 88888.00 2015-08-23 01:09:11.625 235 12622.60 78.22 54591.50 88888.00 2015-08-23 01:09:11.750 235 12622.60 78.20 54591.47 88888.00 2015-08-23 01:09:11.875 235 12622.62 78.15 54591.45 88888.00 2015-08-23 01:09:12.000 235 12622.70 78.17 54591.47 88888.00 2015-08-23 01:09:12.125 235 12622.73 78.20 54591.50 88888.00 2015-08-23 01:09:12.250 235 12622.73 78.22 54591.53 88888.00 2015-08-23 01:09:12.375 235 12622.73 78.20 54591.47 88888.00 2015-08-23 01:09:12.500 235 12622.70 78.17 54591.47 88888.00 2015-08-23 01:09:12.625 235 12622.70 78.12 54591.45 88888.00 2015-08-23 01:09:12.750 235 12622.73 78.15 54591.47 88888.00 2015-08-23 01:09:12.875 235 12622.75 78.12 54591.50 88888.00 2015-08-23 01:09:13.000 235 12622.75 78.10 54591.47 88888.00 2015-08-23 01:09:13.125 235 12622.77 78.15 54591.47 88888.00 2015-08-23 01:09:13.250 235 12622.70 78.17 54591.47 88888.00 2015-08-23 01:09:13.375 235 12622.67 78.15 54591.50 88888.00 2015-08-23 01:09:13.500 235 12622.62 78.10 54591.45 88888.00 2015-08-23 01:09:13.625 235 12622.62 78.10 54591.45 88888.00 2015-08-23 01:09:13.750 235 12622.70 78.12 54591.43 88888.00 2015-08-23 01:09:13.875 235 12622.77 78.12 54591.47 88888.00 2015-08-23 01:09:14.000 235 12622.77 78.12 54591.43 88888.00 2015-08-23 01:09:14.125 235 12622.73 78.12 54591.40 88888.00 2015-08-23 01:09:14.250 235 12622.70 78.15 54591.43 88888.00 2015-08-23 01:09:14.375 235 12622.73 78.15 54591.45 88888.00 2015-08-23 01:09:14.500 235 12622.73 78.15 54591.45 88888.00 2015-08-23 01:09:14.625 235 12622.67 78.12 54591.43 88888.00 2015-08-23 01:09:14.750 235 12622.62 78.08 54591.43 88888.00 2015-08-23 01:09:14.875 235 12622.67 78.10 54591.40 88888.00 2015-08-23 01:09:15.000 235 12622.77 78.15 54591.40 88888.00 2015-08-23 01:09:15.125 235 12622.77 78.12 54591.43 88888.00 2015-08-23 01:09:15.250 235 12622.80 78.10 54591.40 88888.00 2015-08-23 01:09:15.375 235 12622.83 78.10 54591.40 88888.00 2015-08-23 01:09:15.500 235 12622.80 78.12 54591.40 88888.00 2015-08-23 01:09:15.625 235 12622.77 78.12 54591.40 88888.00 2015-08-23 01:09:15.750 235 12622.83 78.10 54591.40 88888.00 2015-08-23 01:09:15.875 235 12622.85 78.08 54591.38 88888.00 2015-08-23 01:09:16.000 235 12622.83 78.08 54591.38 88888.00 2015-08-23 01:09:16.125 235 12622.77 78.12 54591.38 88888.00 2015-08-23 01:09:16.250 235 12622.73 78.10 54591.40 88888.00 2015-08-23 01:09:16.375 235 12622.77 78.10 54591.38 88888.00 2015-08-23 01:09:16.500 235 12622.75 78.05 54591.35 88888.00 2015-08-23 01:09:16.625 235 12622.70 78.05 54591.40 88888.00 2015-08-23 01:09:16.750 235 12622.75 78.10 54591.40 88888.00 2015-08-23 01:09:16.875 235 12622.77 78.08 54591.38 88888.00 2015-08-23 01:09:17.000 235 12622.77 78.05 54591.32 88888.00 2015-08-23 01:09:17.125 235 12622.75 78.05 54591.35 88888.00 2015-08-23 01:09:17.250 235 12622.70 78.08 54591.38 88888.00 2015-08-23 01:09:17.375 235 12622.73 78.08 54591.38 88888.00 2015-08-23 01:09:17.500 235 12622.77 78.08 54591.43 88888.00 2015-08-23 01:09:17.625 235 12622.85 78.08 54591.43 88888.00 2015-08-23 01:09:17.750 235 12622.77 78.05 54591.38 88888.00 2015-08-23 01:09:17.875 235 12622.80 78.08 54591.38 88888.00 2015-08-23 01:09:18.000 235 12622.77 78.08 54591.40 88888.00 2015-08-23 01:09:18.125 235 12622.77 78.10 54591.40 88888.00 2015-08-23 01:09:18.250 235 12622.75 78.08 54591.40 88888.00 2015-08-23 01:09:18.375 235 12622.75 78.08 54591.40 88888.00 2015-08-23 01:09:18.500 235 12622.75 78.08 54591.43 88888.00 2015-08-23 01:09:18.625 235 12622.80 78.05 54591.43 88888.00 2015-08-23 01:09:18.750 235 12622.90 78.05 54591.43 88888.00 2015-08-23 01:09:18.875 235 12622.92 78.10 54591.45 88888.00 2015-08-23 01:09:19.000 235 12622.95 78.12 54591.43 88888.00 2015-08-23 01:09:19.125 235 12622.88 78.08 54591.40 88888.00 2015-08-23 01:09:19.250 235 12622.85 78.05 54591.45 88888.00 2015-08-23 01:09:19.375 235 12622.88 78.08 54591.40 88888.00 2015-08-23 01:09:19.500 235 12622.85 78.03 54591.38 88888.00 2015-08-23 01:09:19.625 235 12622.80 78.08 54591.35 88888.00 2015-08-23 01:09:19.750 235 12622.80 78.05 54591.35 88888.00 2015-08-23 01:09:19.875 235 12622.85 78.05 54591.38 88888.00 2015-08-23 01:09:20.000 235 12622.98 78.05 54591.35 88888.00 2015-08-23 01:09:20.125 235 12622.92 78.05 54591.38 88888.00 2015-08-23 01:09:20.250 235 12622.83 78.05 54591.38 88888.00 2015-08-23 01:09:20.375 235 12622.90 78.08 54591.38 88888.00 2015-08-23 01:09:20.500 235 12622.98 78.08 54591.40 88888.00 2015-08-23 01:09:20.625 235 12622.92 78.08 54591.40 88888.00 2015-08-23 01:09:20.750 235 12622.95 78.05 54591.38 88888.00 2015-08-23 01:09:20.875 235 12623.00 78.05 54591.35 88888.00 2015-08-23 01:09:21.000 235 12623.00 78.05 54591.38 88888.00 2015-08-23 01:09:21.125 235 12622.95 78.08 54591.38 88888.00 2015-08-23 01:09:21.250 235 12622.92 78.05 54591.38 88888.00 2015-08-23 01:09:21.375 235 12622.98 78.08 54591.35 88888.00 2015-08-23 01:09:21.500 235 12623.00 78.05 54591.38 88888.00 2015-08-23 01:09:21.625 235 12623.00 78.08 54591.38 88888.00 2015-08-23 01:09:21.750 235 12623.00 78.05 54591.38 88888.00 2015-08-23 01:09:21.875 235 12623.02 78.05 54591.35 88888.00 2015-08-23 01:09:22.000 235 12623.02 78.08 54591.38 88888.00 2015-08-23 01:09:22.125 235 12622.95 78.05 54591.38 88888.00 2015-08-23 01:09:22.250 235 12622.92 78.05 54591.35 88888.00 2015-08-23 01:09:22.375 235 12622.92 78.05 54591.32 88888.00 2015-08-23 01:09:22.500 235 12622.92 78.05 54591.32 88888.00 2015-08-23 01:09:22.625 235 12622.92 78.08 54591.32 88888.00 2015-08-23 01:09:22.750 235 12622.90 78.05 54591.32 88888.00 2015-08-23 01:09:22.875 235 12622.90 78.05 54591.32 88888.00 2015-08-23 01:09:23.000 235 12622.92 78.05 54591.32 88888.00 2015-08-23 01:09:23.125 235 12622.90 78.05 54591.32 88888.00 2015-08-23 01:09:23.250 235 12622.92 78.05 54591.35 88888.00 2015-08-23 01:09:23.375 235 12622.98 78.08 54591.35 88888.00 2015-08-23 01:09:23.500 235 12623.00 78.08 54591.32 88888.00 2015-08-23 01:09:23.625 235 12623.00 78.05 54591.30 88888.00 2015-08-23 01:09:23.750 235 12622.98 78.05 54591.35 88888.00 2015-08-23 01:09:23.875 235 12622.95 78.08 54591.35 88888.00 2015-08-23 01:09:24.000 235 12622.92 78.08 54591.38 88888.00 2015-08-23 01:09:24.125 235 12622.95 78.08 54591.40 88888.00 2015-08-23 01:09:24.250 235 12622.95 78.05 54591.38 88888.00 2015-08-23 01:09:24.375 235 12623.02 78.10 54591.38 88888.00 2015-08-23 01:09:24.500 235 12623.05 78.08 54591.38 88888.00 2015-08-23 01:09:24.625 235 12623.05 78.08 54591.40 88888.00 2015-08-23 01:09:24.750 235 12623.05 78.08 54591.40 88888.00 2015-08-23 01:09:24.875 235 12623.05 78.08 54591.38 88888.00 2015-08-23 01:09:25.000 235 12623.10 78.05 54591.40 88888.00 2015-08-23 01:09:25.125 235 12623.15 78.05 54591.38 88888.00 2015-08-23 01:09:25.250 235 12623.12 78.05 54591.40 88888.00 2015-08-23 01:09:25.375 235 12623.15 78.08 54591.38 88888.00 2015-08-23 01:09:25.500 235 12623.15 78.08 54591.40 88888.00 2015-08-23 01:09:25.625 235 12623.12 78.10 54591.38 88888.00 2015-08-23 01:09:25.750 235 12623.10 78.08 54591.38 88888.00 2015-08-23 01:09:25.875 235 12623.05 78.03 54591.35 88888.00 2015-08-23 01:09:26.000 235 12623.02 78.00 54591.32 88888.00 2015-08-23 01:09:26.125 235 12623.10 78.00 54591.35 88888.00 2015-08-23 01:09:26.250 235 12623.10 78.05 54591.38 88888.00 2015-08-23 01:09:26.375 235 12623.08 78.10 54591.38 88888.00 2015-08-23 01:09:26.500 235 12623.02 78.10 54591.38 88888.00 2015-08-23 01:09:26.625 235 12623.08 78.10 54591.38 88888.00 2015-08-23 01:09:26.750 235 12623.12 78.05 54591.35 88888.00 2015-08-23 01:09:26.875 235 12623.10 78.03 54591.32 88888.00 2015-08-23 01:09:27.000 235 12623.08 78.05 54591.30 88888.00 2015-08-23 01:09:27.125 235 12623.12 78.05 54591.32 88888.00 2015-08-23 01:09:27.250 235 12623.10 78.03 54591.35 88888.00 2015-08-23 01:09:27.375 235 12623.15 78.03 54591.35 88888.00 2015-08-23 01:09:27.500 235 12623.15 78.05 54591.35 88888.00 2015-08-23 01:09:27.625 235 12623.17 78.05 54591.35 88888.00 2015-08-23 01:09:27.750 235 12623.17 78.03 54591.30 88888.00 2015-08-23 01:09:27.875 235 12623.17 78.03 54591.28 88888.00 2015-08-23 01:09:28.000 235 12623.20 78.05 54591.28 88888.00 2015-08-23 01:09:28.125 235 12623.25 78.00 54591.30 88888.00 2015-08-23 01:09:28.250 235 12623.25 78.00 54591.30 88888.00 2015-08-23 01:09:28.375 235 12623.25 78.00 54591.30 88888.00 2015-08-23 01:09:28.500 235 12623.20 78.00 54591.30 88888.00 2015-08-23 01:09:28.625 235 12623.17 78.03 54591.30 88888.00 2015-08-23 01:09:28.750 235 12623.20 78.00 54591.28 88888.00 2015-08-23 01:09:28.875 235 12623.25 77.97 54591.30 88888.00 2015-08-23 01:09:29.000 235 12623.23 77.97 54591.28 88888.00 2015-08-23 01:09:29.125 235 12623.20 77.95 54591.28 88888.00 2015-08-23 01:09:29.250 235 12623.20 78.00 54591.30 88888.00 2015-08-23 01:09:29.375 235 12623.25 78.03 54591.32 88888.00 2015-08-23 01:09:29.500 235 12623.23 78.00 54591.35 88888.00 2015-08-23 01:09:29.625 235 12623.20 77.97 54591.32 88888.00 2015-08-23 01:09:29.750 235 12623.20 77.97 54591.32 88888.00 2015-08-23 01:09:29.875 235 12623.17 77.97 54591.32 88888.00 2015-08-23 01:09:30.000 235 12623.20 78.00 54591.32 88888.00 2015-08-23 01:09:30.125 235 12623.23 78.00 54591.35 88888.00 2015-08-23 01:09:30.250 235 12623.23 77.97 54591.35 88888.00 2015-08-23 01:09:30.375 235 12623.30 77.97 54591.32 88888.00 2015-08-23 01:09:30.500 235 12623.33 78.00 54591.32 88888.00 2015-08-23 01:09:30.625 235 12623.33 78.00 54591.32 88888.00 2015-08-23 01:09:30.750 235 12623.33 78.03 54591.32 88888.00 2015-08-23 01:09:30.875 235 12623.33 78.03 54591.35 88888.00 2015-08-23 01:09:31.000 235 12623.33 78.00 54591.35 88888.00 2015-08-23 01:09:31.125 235 12623.33 78.00 54591.30 88888.00 2015-08-23 01:09:31.250 235 12623.30 78.00 54591.28 88888.00 2015-08-23 01:09:31.375 235 12623.33 78.00 54591.30 88888.00 2015-08-23 01:09:31.500 235 12623.27 77.97 54591.30 88888.00 2015-08-23 01:09:31.625 235 12623.33 78.00 54591.28 88888.00 2015-08-23 01:09:31.750 235 12623.40 78.00 54591.25 88888.00 2015-08-23 01:09:31.875 235 12623.42 78.03 54591.28 88888.00 2015-08-23 01:09:32.000 235 12623.45 78.05 54591.28 88888.00 2015-08-23 01:09:32.125 235 12623.45 78.00 54591.25 88888.00 2015-08-23 01:09:32.250 235 12623.38 77.90 54591.25 88888.00 2015-08-23 01:09:32.375 235 12623.48 77.95 54591.25 88888.00 2015-08-23 01:09:32.500 235 12623.52 77.97 54591.28 88888.00 2015-08-23 01:09:32.625 235 12623.55 77.97 54591.30 88888.00 2015-08-23 01:09:32.750 235 12623.58 77.97 54591.30 88888.00 2015-08-23 01:09:32.875 235 12623.58 78.00 54591.30 88888.00 2015-08-23 01:09:33.000 235 12623.55 77.97 54591.28 88888.00 2015-08-23 01:09:33.125 235 12623.52 77.97 54591.28 88888.00 2015-08-23 01:09:33.250 235 12623.50 77.97 54591.28 88888.00 2015-08-23 01:09:33.375 235 12623.52 77.97 54591.28 88888.00 2015-08-23 01:09:33.500 235 12623.50 77.97 54591.28 88888.00 2015-08-23 01:09:33.625 235 12623.52 77.97 54591.28 88888.00 2015-08-23 01:09:33.750 235 12623.55 77.92 54591.25 88888.00 2015-08-23 01:09:33.875 235 12623.50 77.95 54591.28 88888.00 2015-08-23 01:09:34.000 235 12623.48 77.92 54591.25 88888.00 2015-08-23 01:09:34.125 235 12623.52 77.92 54591.25 88888.00 2015-08-23 01:09:34.250 235 12623.62 77.95 54591.28 88888.00 2015-08-23 01:09:34.375 235 12623.67 77.92 54591.28 88888.00 2015-08-23 01:09:34.500 235 12623.62 77.90 54591.28 88888.00 2015-08-23 01:09:34.625 235 12623.58 77.95 54591.28 88888.00 2015-08-23 01:09:34.750 235 12623.55 77.95 54591.30 88888.00 2015-08-23 01:09:34.875 235 12623.60 77.95 54591.28 88888.00 2015-08-23 01:09:35.000 235 12623.62 77.95 54591.25 88888.00 2015-08-23 01:09:35.125 235 12623.70 77.95 54591.28 88888.00 2015-08-23 01:09:35.250 235 12623.65 77.95 54591.28 88888.00 2015-08-23 01:09:35.375 235 12623.65 77.95 54591.28 88888.00 2015-08-23 01:09:35.500 235 12623.55 77.92 54591.25 88888.00 2015-08-23 01:09:35.625 235 12623.58 77.90 54591.25 88888.00 2015-08-23 01:09:35.750 235 12623.62 77.92 54591.28 88888.00 2015-08-23 01:09:35.875 235 12623.67 77.97 54591.32 88888.00 2015-08-23 01:09:36.000 235 12623.65 77.97 54591.32 88888.00 2015-08-23 01:09:36.125 235 12623.62 77.92 54591.32 88888.00 2015-08-23 01:09:36.250 235 12623.65 77.92 54591.32 88888.00 2015-08-23 01:09:36.375 235 12623.73 77.97 54591.30 88888.00 2015-08-23 01:09:36.500 235 12623.73 77.92 54591.28 88888.00 2015-08-23 01:09:36.625 235 12623.67 77.90 54591.30 88888.00 2015-08-23 01:09:36.750 235 12623.60 77.92 54591.30 88888.00 2015-08-23 01:09:36.875 235 12623.58 77.92 54591.30 88888.00 2015-08-23 01:09:37.000 235 12623.65 77.88 54591.28 88888.00 2015-08-23 01:09:37.125 235 12623.70 77.92 54591.30 88888.00 2015-08-23 01:09:37.250 235 12623.70 77.90 54591.28 88888.00 2015-08-23 01:09:37.375 235 12623.67 77.85 54591.28 88888.00 2015-08-23 01:09:37.500 235 12623.67 77.88 54591.28 88888.00 2015-08-23 01:09:37.625 235 12623.73 77.90 54591.28 88888.00 2015-08-23 01:09:37.750 235 12623.73 77.92 54591.28 88888.00 2015-08-23 01:09:37.875 235 12623.75 77.90 54591.30 88888.00 2015-08-23 01:09:38.000 235 12623.70 77.90 54591.28 88888.00 2015-08-23 01:09:38.125 235 12623.70 77.90 54591.28 88888.00 2015-08-23 01:09:38.250 235 12623.75 77.88 54591.28 88888.00 2015-08-23 01:09:38.375 235 12623.85 77.90 54591.28 88888.00 2015-08-23 01:09:38.500 235 12623.83 77.88 54591.25 88888.00 2015-08-23 01:09:38.625 235 12623.85 77.88 54591.25 88888.00 2015-08-23 01:09:38.750 235 12623.90 77.85 54591.25 88888.00 2015-08-23 01:09:38.875 235 12623.88 77.85 54591.25 88888.00 2015-08-23 01:09:39.000 235 12623.90 77.85 54591.28 88888.00 2015-08-23 01:09:39.125 235 12623.90 77.85 54591.30 88888.00 2015-08-23 01:09:39.250 235 12623.83 77.88 54591.28 88888.00 2015-08-23 01:09:39.375 235 12623.85 77.88 54591.28 88888.00 2015-08-23 01:09:39.500 235 12623.88 77.88 54591.30 88888.00 2015-08-23 01:09:39.625 235 12623.90 77.85 54591.28 88888.00 2015-08-23 01:09:39.750 235 12623.88 77.83 54591.22 88888.00 2015-08-23 01:09:39.875 235 12623.88 77.80 54591.25 88888.00 2015-08-23 01:09:40.000 235 12623.90 77.83 54591.25 88888.00 2015-08-23 01:09:40.125 235 12623.92 77.78 54591.25 88888.00 2015-08-23 01:09:40.250 235 12623.88 77.78 54591.22 88888.00 2015-08-23 01:09:40.375 235 12623.88 77.80 54591.22 88888.00 2015-08-23 01:09:40.500 235 12623.90 77.80 54591.25 88888.00 2015-08-23 01:09:40.625 235 12623.95 77.80 54591.25 88888.00 2015-08-23 01:09:40.750 235 12624.00 77.80 54591.25 88888.00 2015-08-23 01:09:40.875 235 12623.95 77.80 54591.22 88888.00 2015-08-23 01:09:41.000 235 12623.92 77.85 54591.22 88888.00 2015-08-23 01:09:41.125 235 12623.95 77.83 54591.25 88888.00 2015-08-23 01:09:41.250 235 12623.92 77.83 54591.25 88888.00 2015-08-23 01:09:41.375 235 12623.92 77.83 54591.25 88888.00 2015-08-23 01:09:41.500 235 12623.88 77.80 54591.25 88888.00 2015-08-23 01:09:41.625 235 12623.92 77.80 54591.28 88888.00 2015-08-23 01:09:41.750 235 12624.00 77.83 54591.25 88888.00 2015-08-23 01:09:41.875 235 12623.98 77.80 54591.25 88888.00 2015-08-23 01:09:42.000 235 12623.95 77.80 54591.22 88888.00 2015-08-23 01:09:42.125 235 12623.95 77.83 54591.25 88888.00 2015-08-23 01:09:42.250 235 12623.95 77.83 54591.28 88888.00 2015-08-23 01:09:42.375 235 12624.00 77.85 54591.28 88888.00 2015-08-23 01:09:42.500 235 12624.00 77.88 54591.28 88888.00 2015-08-23 01:09:42.625 235 12624.02 77.88 54591.28 88888.00 2015-08-23 01:09:42.750 235 12624.00 77.85 54591.28 88888.00 2015-08-23 01:09:42.875 235 12624.02 77.83 54591.28 88888.00 2015-08-23 01:09:43.000 235 12624.02 77.85 54591.28 88888.00 2015-08-23 01:09:43.125 235 12624.00 77.90 54591.30 88888.00 2015-08-23 01:09:43.250 235 12623.98 77.85 54591.28 88888.00 2015-08-23 01:09:43.375 235 12624.00 77.83 54591.28 88888.00 2015-08-23 01:09:43.500 235 12624.00 77.83 54591.28 88888.00 2015-08-23 01:09:43.625 235 12624.08 77.83 54591.28 88888.00 2015-08-23 01:09:43.750 235 12624.12 77.83 54591.25 88888.00 2015-08-23 01:09:43.875 235 12624.12 77.83 54591.30 88888.00 2015-08-23 01:09:44.000 235 12624.10 77.80 54591.28 88888.00 2015-08-23 01:09:44.125 235 12624.10 77.80 54591.25 88888.00 2015-08-23 01:09:44.250 235 12624.08 77.85 54591.25 88888.00 2015-08-23 01:09:44.375 235 12624.10 77.83 54591.28 88888.00 2015-08-23 01:09:44.500 235 12624.08 77.83 54591.25 88888.00 2015-08-23 01:09:44.625 235 12624.02 77.85 54591.28 88888.00 2015-08-23 01:09:44.750 235 12624.05 77.83 54591.25 88888.00 2015-08-23 01:09:44.875 235 12624.05 77.80 54591.22 88888.00 2015-08-23 01:09:45.000 235 12624.05 77.80 54591.22 88888.00 2015-08-23 01:09:45.125 235 12624.10 77.85 54591.28 88888.00 2015-08-23 01:09:45.250 235 12624.10 77.80 54591.28 88888.00 2015-08-23 01:09:45.375 235 12624.08 77.83 54591.22 88888.00 2015-08-23 01:09:45.500 235 12624.05 77.80 54591.22 88888.00 2015-08-23 01:09:45.625 235 12624.15 77.83 54591.25 88888.00 2015-08-23 01:09:45.750 235 12624.27 77.80 54591.22 88888.00 2015-08-23 01:09:45.875 235 12624.30 77.80 54591.20 88888.00 2015-08-23 01:09:46.000 235 12624.27 77.83 54591.18 88888.00 2015-08-23 01:09:46.125 235 12624.27 77.85 54591.20 88888.00 2015-08-23 01:09:46.250 235 12624.23 77.80 54591.18 88888.00 2015-08-23 01:09:46.375 235 12624.17 77.78 54591.20 88888.00 2015-08-23 01:09:46.500 235 12624.17 77.78 54591.22 88888.00 2015-08-23 01:09:46.625 235 12624.20 77.80 54591.22 88888.00 2015-08-23 01:09:46.750 235 12624.23 77.80 54591.20 88888.00 2015-08-23 01:09:46.875 235 12624.25 77.80 54591.20 88888.00 2015-08-23 01:09:47.000 235 12624.25 77.80 54591.18 88888.00 2015-08-23 01:09:47.125 235 12624.30 77.78 54591.18 88888.00 2015-08-23 01:09:47.250 235 12624.30 77.75 54591.18 88888.00 2015-08-23 01:09:47.375 235 12624.30 77.75 54591.18 88888.00 2015-08-23 01:09:47.500 235 12624.27 77.83 54591.22 88888.00 2015-08-23 01:09:47.625 235 12624.35 77.85 54591.25 88888.00 2015-08-23 01:09:47.750 235 12624.38 77.83 54591.22 88888.00 2015-08-23 01:09:47.875 235 12624.42 77.80 54591.22 88888.00 2015-08-23 01:09:48.000 235 12624.45 77.83 54591.20 88888.00 2015-08-23 01:09:48.125 235 12624.45 77.83 54591.20 88888.00 2015-08-23 01:09:48.250 235 12624.42 77.80 54591.20 88888.00 2015-08-23 01:09:48.375 235 12624.48 77.88 54591.18 88888.00 2015-08-23 01:09:48.500 235 12624.42 77.88 54591.20 88888.00 2015-08-23 01:09:48.625 235 12624.42 77.85 54591.20 88888.00 2015-08-23 01:09:48.750 235 12624.45 77.85 54591.20 88888.00 2015-08-23 01:09:48.875 235 12624.40 77.80 54591.20 88888.00 2015-08-23 01:09:49.000 235 12624.48 77.85 54591.18 88888.00 2015-08-23 01:09:49.125 235 12624.50 77.85 54591.20 88888.00 2015-08-23 01:09:49.250 235 12624.50 77.85 54591.20 88888.00 2015-08-23 01:09:49.375 235 12624.52 77.90 54591.20 88888.00 2015-08-23 01:09:49.500 235 12624.50 77.85 54591.20 88888.00 2015-08-23 01:09:49.625 235 12624.50 77.83 54591.20 88888.00 2015-08-23 01:09:49.750 235 12624.45 77.83 54591.22 88888.00 2015-08-23 01:09:49.875 235 12624.50 77.88 54591.22 88888.00 2015-08-23 01:09:50.000 235 12624.52 77.88 54591.20 88888.00 2015-08-23 01:09:50.125 235 12624.50 77.83 54591.20 88888.00 2015-08-23 01:09:50.250 235 12624.48 77.83 54591.20 88888.00 2015-08-23 01:09:50.375 235 12624.42 77.85 54591.20 88888.00 2015-08-23 01:09:50.500 235 12624.40 77.83 54591.20 88888.00 2015-08-23 01:09:50.625 235 12624.40 77.80 54591.22 88888.00 2015-08-23 01:09:50.750 235 12624.42 77.78 54591.20 88888.00 2015-08-23 01:09:50.875 235 12624.45 77.80 54591.20 88888.00 2015-08-23 01:09:51.000 235 12624.50 77.85 54591.20 88888.00 2015-08-23 01:09:51.125 235 12624.52 77.90 54591.20 88888.00 2015-08-23 01:09:51.250 235 12624.52 77.88 54591.20 88888.00 2015-08-23 01:09:51.375 235 12624.55 77.83 54591.20 88888.00 2015-08-23 01:09:51.500 235 12624.52 77.85 54591.20 88888.00 2015-08-23 01:09:51.625 235 12624.52 77.88 54591.22 88888.00 2015-08-23 01:09:51.750 235 12624.55 77.88 54591.20 88888.00 2015-08-23 01:09:51.875 235 12624.52 77.83 54591.20 88888.00 2015-08-23 01:09:52.000 235 12624.52 77.83 54591.18 88888.00 2015-08-23 01:09:52.125 235 12624.55 77.83 54591.18 88888.00 2015-08-23 01:09:52.250 235 12624.50 77.80 54591.18 88888.00 2015-08-23 01:09:52.375 235 12624.52 77.80 54591.20 88888.00 2015-08-23 01:09:52.500 235 12624.58 77.85 54591.20 88888.00 2015-08-23 01:09:52.625 235 12624.55 77.85 54591.22 88888.00 2015-08-23 01:09:52.750 235 12624.58 77.83 54591.20 88888.00 2015-08-23 01:09:52.875 235 12624.60 77.83 54591.20 88888.00 2015-08-23 01:09:53.000 235 12624.55 77.83 54591.18 88888.00 2015-08-23 01:09:53.125 235 12624.52 77.80 54591.15 88888.00 2015-08-23 01:09:53.250 235 12624.58 77.80 54591.18 88888.00 2015-08-23 01:09:53.375 235 12624.67 77.83 54591.18 88888.00 2015-08-23 01:09:53.500 235 12624.73 77.85 54591.20 88888.00 2015-08-23 01:09:53.625 235 12624.73 77.80 54591.22 88888.00 2015-08-23 01:09:53.750 235 12624.73 77.83 54591.20 88888.00 2015-08-23 01:09:53.875 235 12624.77 77.83 54591.22 88888.00 2015-08-23 01:09:54.000 235 12624.80 77.80 54591.20 88888.00 2015-08-23 01:09:54.125 235 12624.85 77.83 54591.20 88888.00 2015-08-23 01:09:54.250 235 12624.83 77.85 54591.22 88888.00 2015-08-23 01:09:54.375 235 12624.80 77.88 54591.22 88888.00 2015-08-23 01:09:54.500 235 12624.85 77.90 54591.20 88888.00 2015-08-23 01:09:54.625 235 12624.90 77.88 54591.20 88888.00 2015-08-23 01:09:54.750 235 12624.90 77.88 54591.22 88888.00 2015-08-23 01:09:54.875 235 12624.83 77.88 54591.20 88888.00 2015-08-23 01:09:55.000 235 12624.80 77.85 54591.18 88888.00 2015-08-23 01:09:55.125 235 12624.83 77.90 54591.22 88888.00 2015-08-23 01:09:55.250 235 12624.85 77.90 54591.20 88888.00 2015-08-23 01:09:55.375 235 12624.88 77.92 54591.20 88888.00 2015-08-23 01:09:55.500 235 12624.90 77.90 54591.22 88888.00 2015-08-23 01:09:55.625 235 12624.90 77.85 54591.20 88888.00 2015-08-23 01:09:55.750 235 12624.90 77.80 54591.18 88888.00 2015-08-23 01:09:55.875 235 12624.88 77.80 54591.18 88888.00 2015-08-23 01:09:56.000 235 12624.88 77.88 54591.18 88888.00 2015-08-23 01:09:56.125 235 12624.90 77.85 54591.18 88888.00 2015-08-23 01:09:56.250 235 12624.83 77.85 54591.18 88888.00 2015-08-23 01:09:56.375 235 12624.77 77.88 54591.18 88888.00 2015-08-23 01:09:56.500 235 12624.83 77.88 54591.20 88888.00 2015-08-23 01:09:56.625 235 12624.92 77.85 54591.22 88888.00 2015-08-23 01:09:56.750 235 12624.98 77.85 54591.20 88888.00 2015-08-23 01:09:56.875 235 12624.95 77.83 54591.20 88888.00 2015-08-23 01:09:57.000 235 12624.88 77.85 54591.18 88888.00 2015-08-23 01:09:57.125 235 12624.90 77.85 54591.18 88888.00 2015-08-23 01:09:57.250 235 12624.95 77.83 54591.18 88888.00 2015-08-23 01:09:57.375 235 12625.00 77.88 54591.18 88888.00 2015-08-23 01:09:57.500 235 12624.95 77.92 54591.20 88888.00 2015-08-23 01:09:57.625 235 12624.90 77.90 54591.20 88888.00 2015-08-23 01:09:57.750 235 12624.88 77.83 54591.18 88888.00 2015-08-23 01:09:57.875 235 12624.95 77.88 54591.20 88888.00 2015-08-23 01:09:58.000 235 12625.02 77.92 54591.18 88888.00 2015-08-23 01:09:58.125 235 12625.02 77.95 54591.15 88888.00 2015-08-23 01:09:58.250 235 12625.00 77.90 54591.15 88888.00 2015-08-23 01:09:58.375 235 12625.02 77.92 54591.18 88888.00 2015-08-23 01:09:58.500 235 12625.05 77.90 54591.15 88888.00 2015-08-23 01:09:58.625 235 12625.05 77.90 54591.12 88888.00 2015-08-23 01:09:58.750 235 12625.08 77.85 54591.07 88888.00 2015-08-23 01:09:58.875 235 12625.10 77.88 54591.10 88888.00 2015-08-23 01:09:59.000 235 12625.08 77.90 54591.12 88888.00 2015-08-23 01:09:59.125 235 12625.02 77.95 54591.15 88888.00 2015-08-23 01:09:59.250 235 12625.00 77.88 54591.15 88888.00 2015-08-23 01:09:59.375 235 12625.00 77.88 54591.12 88888.00 2015-08-23 01:09:59.500 235 12625.02 77.85 54591.10 88888.00 2015-08-23 01:09:59.625 235 12625.08 77.90 54591.12 88888.00 2015-08-23 01:09:59.750 235 12625.15 77.95 54591.12 88888.00 2015-08-23 01:09:59.875 235 12625.12 77.90 54591.15 88888.00 2015-08-23 01:10:00.000 235 12625.12 77.90 54591.15 88888.00 2015-08-23 01:10:00.125 235 12625.12 77.90 54591.18 88888.00 2015-08-23 01:10:00.250 235 12625.10 77.90 54591.18 88888.00 2015-08-23 01:10:00.375 235 12625.17 77.92 54591.15 88888.00 2015-08-23 01:10:00.500 235 12625.20 77.92 54591.15 88888.00 2015-08-23 01:10:00.625 235 12625.20 77.90 54591.15 88888.00 2015-08-23 01:10:00.750 235 12625.23 77.88 54591.12 88888.00 2015-08-23 01:10:00.875 235 12625.27 77.90 54591.12 88888.00 2015-08-23 01:10:01.000 235 12625.27 77.90 54591.15 88888.00 2015-08-23 01:10:01.125 235 12625.23 77.90 54591.18 88888.00 2015-08-23 01:10:01.250 235 12625.23 77.88 54591.15 88888.00 2015-08-23 01:10:01.375 235 12625.30 77.90 54591.15 88888.00 2015-08-23 01:10:01.500 235 12625.33 77.90 54591.15 88888.00 2015-08-23 01:10:01.625 235 12625.33 77.92 54591.12 88888.00 2015-08-23 01:10:01.750 235 12625.30 77.90 54591.15 88888.00 2015-08-23 01:10:01.875 235 12625.33 77.92 54591.15 88888.00 2015-08-23 01:10:02.000 235 12625.33 77.88 54591.12 88888.00 2015-08-23 01:10:02.125 235 12625.33 77.92 54591.12 88888.00 2015-08-23 01:10:02.250 235 12625.33 77.92 54591.10 88888.00 2015-08-23 01:10:02.375 235 12625.33 77.97 54591.12 88888.00 2015-08-23 01:10:02.500 235 12625.33 77.95 54591.15 88888.00 2015-08-23 01:10:02.625 235 12625.35 77.92 54591.15 88888.00 2015-08-23 01:10:02.750 235 12625.42 77.92 54591.15 88888.00 2015-08-23 01:10:02.875 235 12625.45 77.92 54591.15 88888.00 2015-08-23 01:10:03.000 235 12625.40 77.92 54591.15 88888.00 2015-08-23 01:10:03.125 235 12625.40 77.97 54591.15 88888.00 2015-08-23 01:10:03.250 235 12625.38 77.95 54591.18 88888.00 2015-08-23 01:10:03.375 235 12625.38 78.00 54591.15 88888.00 2015-08-23 01:10:03.500 235 12625.35 77.97 54591.12 88888.00 2015-08-23 01:10:03.625 235 12625.35 77.92 54591.10 88888.00 2015-08-23 01:10:03.750 235 12625.38 77.95 54591.12 88888.00 2015-08-23 01:10:03.875 235 12625.42 77.92 54591.12 88888.00 2015-08-23 01:10:04.000 235 12625.45 77.92 54591.12 88888.00 2015-08-23 01:10:04.125 235 12625.38 77.95 54591.12 88888.00 2015-08-23 01:10:04.250 235 12625.38 77.97 54591.12 88888.00 2015-08-23 01:10:04.375 235 12625.45 78.00 54591.12 88888.00 2015-08-23 01:10:04.500 235 12625.48 77.95 54591.12 88888.00 2015-08-23 01:10:04.625 235 12625.48 77.95 54591.15 88888.00 2015-08-23 01:10:04.750 235 12625.55 77.97 54591.15 88888.00 2015-08-23 01:10:04.875 235 12625.58 77.90 54591.12 88888.00 2015-08-23 01:10:05.000 235 12625.58 77.92 54591.10 88888.00 2015-08-23 01:10:05.125 235 12625.58 77.92 54591.10 88888.00 2015-08-23 01:10:05.250 235 12625.55 77.92 54591.12 88888.00 2015-08-23 01:10:05.375 235 12625.62 77.92 54591.10 88888.00 2015-08-23 01:10:05.500 235 12625.60 77.92 54591.07 88888.00 2015-08-23 01:10:05.625 235 12625.58 77.95 54591.10 88888.00 2015-08-23 01:10:05.750 235 12625.62 77.95 54591.10 88888.00 2015-08-23 01:10:05.875 235 12625.60 78.00 54591.10 88888.00 2015-08-23 01:10:06.000 235 12625.60 78.00 54591.10 88888.00 2015-08-23 01:10:06.125 235 12625.65 78.03 54591.10 88888.00 2015-08-23 01:10:06.250 235 12625.62 78.00 54591.07 88888.00 2015-08-23 01:10:06.375 235 12625.62 77.97 54591.03 88888.00 2015-08-23 01:10:06.500 235 12625.65 78.00 54591.05 88888.00 2015-08-23 01:10:06.625 235 12625.67 78.03 54591.07 88888.00 2015-08-23 01:10:06.750 235 12625.65 78.03 54591.10 88888.00 2015-08-23 01:10:06.875 235 12625.67 78.05 54591.15 88888.00 2015-08-23 01:10:07.000 235 12625.67 78.08 54591.12 88888.00 2015-08-23 01:10:07.125 235 12625.60 78.05 54591.12 88888.00 2015-08-23 01:10:07.250 235 12625.55 78.03 54591.10 88888.00 2015-08-23 01:10:07.375 235 12625.60 78.00 54591.07 88888.00 2015-08-23 01:10:07.500 235 12625.62 78.00 54591.07 88888.00 2015-08-23 01:10:07.625 235 12625.60 78.03 54591.07 88888.00 2015-08-23 01:10:07.750 235 12625.65 78.03 54591.07 88888.00 2015-08-23 01:10:07.875 235 12625.67 78.05 54591.10 88888.00 2015-08-23 01:10:08.000 235 12625.70 78.08 54591.10 88888.00 2015-08-23 01:10:08.125 235 12625.75 78.05 54591.12 88888.00 2015-08-23 01:10:08.250 235 12625.70 78.05 54591.10 88888.00 2015-08-23 01:10:08.375 235 12625.70 78.08 54591.10 88888.00 2015-08-23 01:10:08.500 235 12625.65 78.08 54591.10 88888.00 2015-08-23 01:10:08.625 235 12625.67 78.10 54591.10 88888.00 2015-08-23 01:10:08.750 235 12625.73 78.10 54591.12 88888.00 2015-08-23 01:10:08.875 235 12625.75 78.08 54591.12 88888.00 2015-08-23 01:10:09.000 235 12625.75 78.05 54591.10 88888.00 2015-08-23 01:10:09.125 235 12625.75 78.10 54591.10 88888.00 2015-08-23 01:10:09.250 235 12625.73 78.08 54591.12 88888.00 2015-08-23 01:10:09.375 235 12625.75 78.10 54591.15 88888.00 2015-08-23 01:10:09.500 235 12625.77 78.12 54591.15 88888.00 2015-08-23 01:10:09.625 235 12625.75 78.12 54591.15 88888.00 2015-08-23 01:10:09.750 235 12625.70 78.10 54591.07 88888.00 2015-08-23 01:10:09.875 235 12625.70 78.10 54591.07 88888.00 2015-08-23 01:10:10.000 235 12625.77 78.12 54591.07 88888.00 2015-08-23 01:10:10.125 235 12625.80 78.12 54591.07 88888.00 2015-08-23 01:10:10.250 235 12625.70 78.08 54591.10 88888.00 2015-08-23 01:10:10.375 235 12625.73 78.12 54591.12 88888.00 2015-08-23 01:10:10.500 235 12625.75 78.15 54591.12 88888.00 2015-08-23 01:10:10.625 235 12625.80 78.12 54591.10 88888.00 2015-08-23 01:10:10.750 235 12625.77 78.10 54591.10 88888.00 2015-08-23 01:10:10.875 235 12625.75 78.10 54591.12 88888.00 2015-08-23 01:10:11.000 235 12625.73 78.10 54591.07 88888.00 2015-08-23 01:10:11.125 235 12625.70 78.08 54591.05 88888.00 2015-08-23 01:10:11.250 235 12625.73 78.10 54591.10 88888.00 2015-08-23 01:10:11.375 235 12625.73 78.08 54591.12 88888.00 2015-08-23 01:10:11.500 235 12625.77 78.08 54591.07 88888.00 2015-08-23 01:10:11.625 235 12625.85 78.08 54591.07 88888.00 2015-08-23 01:10:11.750 235 12625.85 78.08 54591.07 88888.00 2015-08-23 01:10:11.875 235 12625.77 78.08 54591.10 88888.00 2015-08-23 01:10:12.000 235 12625.73 78.08 54591.12 88888.00 2015-08-23 01:10:12.125 235 12625.77 78.10 54591.15 88888.00 2015-08-23 01:10:12.250 235 12625.83 78.08 54591.12 88888.00 2015-08-23 01:10:12.375 235 12625.88 78.10 54591.15 88888.00 2015-08-23 01:10:12.500 235 12625.85 78.08 54591.18 88888.00 2015-08-23 01:10:12.625 235 12625.83 78.08 54591.18 88888.00 2015-08-23 01:10:12.750 235 12625.77 78.05 54591.15 88888.00 2015-08-23 01:10:12.875 235 12625.80 78.05 54591.12 88888.00 2015-08-23 01:10:13.000 235 12625.80 78.05 54591.10 88888.00 2015-08-23 01:10:13.125 235 12625.80 78.08 54591.15 88888.00 2015-08-23 01:10:13.250 235 12625.80 78.08 54591.20 88888.00 2015-08-23 01:10:13.375 235 12625.90 78.12 54591.20 88888.00 2015-08-23 01:10:13.500 235 12625.95 78.10 54591.20 88888.00 2015-08-23 01:10:13.625 235 12625.95 78.10 54591.18 88888.00 2015-08-23 01:10:13.750 235 12625.95 78.10 54591.18 88888.00 2015-08-23 01:10:13.875 235 12625.98 78.15 54591.18 88888.00 2015-08-23 01:10:14.000 235 12626.02 78.17 54591.18 88888.00 2015-08-23 01:10:14.125 235 12626.02 78.15 54591.18 88888.00 2015-08-23 01:10:14.250 235 12625.95 78.12 54591.18 88888.00 2015-08-23 01:10:14.375 235 12625.95 78.15 54591.15 88888.00 2015-08-23 01:10:14.500 235 12625.92 78.10 54591.15 88888.00 2015-08-23 01:10:14.625 235 12626.00 78.12 54591.15 88888.00 2015-08-23 01:10:14.750 235 12626.00 78.17 54591.18 88888.00 2015-08-23 01:10:14.875 235 12625.95 78.20 54591.20 88888.00 2015-08-23 01:10:15.000 235 12625.92 78.15 54591.18 88888.00 2015-08-23 01:10:15.125 235 12625.98 78.12 54591.15 88888.00 2015-08-23 01:10:15.250 235 12625.98 78.12 54591.18 88888.00 2015-08-23 01:10:15.375 235 12625.98 78.12 54591.18 88888.00 2015-08-23 01:10:15.500 235 12626.00 78.12 54591.20 88888.00 2015-08-23 01:10:15.625 235 12626.02 78.10 54591.18 88888.00 2015-08-23 01:10:15.750 235 12626.05 78.10 54591.15 88888.00 2015-08-23 01:10:15.875 235 12626.05 78.05 54591.15 88888.00 2015-08-23 01:10:16.000 235 12626.02 78.08 54591.15 88888.00 2015-08-23 01:10:16.125 235 12626.02 78.10 54591.12 88888.00 2015-08-23 01:10:16.250 235 12626.02 78.08 54591.10 88888.00 2015-08-23 01:10:16.375 235 12626.00 78.10 54591.12 88888.00 2015-08-23 01:10:16.500 235 12626.00 78.08 54591.12 88888.00 2015-08-23 01:10:16.625 235 12626.00 78.10 54591.12 88888.00 2015-08-23 01:10:16.750 235 12626.02 78.08 54591.12 88888.00 2015-08-23 01:10:16.875 235 12626.05 78.05 54591.10 88888.00 2015-08-23 01:10:17.000 235 12626.00 78.08 54591.10 88888.00 2015-08-23 01:10:17.125 235 12625.98 78.08 54591.12 88888.00 2015-08-23 01:10:17.250 235 12625.92 78.03 54591.12 88888.00 2015-08-23 01:10:17.375 235 12625.98 78.05 54591.10 88888.00 2015-08-23 01:10:17.500 235 12626.02 78.08 54591.07 88888.00 2015-08-23 01:10:17.625 235 12626.08 78.12 54591.10 88888.00 2015-08-23 01:10:17.750 235 12626.12 78.10 54591.10 88888.00 2015-08-23 01:10:17.875 235 12626.12 78.08 54591.15 88888.00 2015-08-23 01:10:18.000 235 12626.15 78.08 54591.12 88888.00 2015-08-23 01:10:18.125 235 12626.10 78.08 54591.12 88888.00 2015-08-23 01:10:18.250 235 12626.02 78.05 54591.10 88888.00 2015-08-23 01:10:18.375 235 12626.02 78.05 54591.10 88888.00 2015-08-23 01:10:18.500 235 12625.98 78.05 54591.12 88888.00 2015-08-23 01:10:18.625 235 12625.92 78.05 54591.12 88888.00 2015-08-23 01:10:18.750 235 12625.92 78.03 54591.12 88888.00 2015-08-23 01:10:18.875 235 12626.00 78.03 54591.15 88888.00 2015-08-23 01:10:19.000 235 12626.05 78.05 54591.15 88888.00 2015-08-23 01:10:19.125 235 12626.05 78.03 54591.18 88888.00 2015-08-23 01:10:19.250 235 12626.00 78.03 54591.15 88888.00 2015-08-23 01:10:19.375 235 12626.00 78.03 54591.15 88888.00 2015-08-23 01:10:19.500 235 12626.00 78.08 54591.18 88888.00 2015-08-23 01:10:19.625 235 12626.08 78.10 54591.18 88888.00 2015-08-23 01:10:19.750 235 12626.10 78.10 54591.15 88888.00 2015-08-23 01:10:19.875 235 12626.10 78.10 54591.15 88888.00 2015-08-23 01:10:20.000 235 12626.08 78.12 54591.15 88888.00 2015-08-23 01:10:20.125 235 12626.05 78.12 54591.12 88888.00 2015-08-23 01:10:20.250 235 12626.08 78.10 54591.12 88888.00 2015-08-23 01:10:20.375 235 12626.15 78.08 54591.12 88888.00 2015-08-23 01:10:20.500 235 12626.15 78.05 54591.12 88888.00 2015-08-23 01:10:20.625 235 12626.17 78.10 54591.15 88888.00 2015-08-23 01:10:20.750 235 12626.20 78.12 54591.15 88888.00 2015-08-23 01:10:20.875 235 12626.15 78.10 54591.15 88888.00 2015-08-23 01:10:21.000 235 12626.12 78.08 54591.12 88888.00 2015-08-23 01:10:21.125 235 12626.17 78.10 54591.15 88888.00 2015-08-23 01:10:21.250 235 12626.20 78.08 54591.20 88888.00 2015-08-23 01:10:21.375 235 12626.20 78.10 54591.20 88888.00 2015-08-23 01:10:21.500 235 12626.17 78.10 54591.18 88888.00 2015-08-23 01:10:21.625 235 12626.25 78.10 54591.12 88888.00 2015-08-23 01:10:21.750 235 12626.25 78.10 54591.12 88888.00 2015-08-23 01:10:21.875 235 12626.25 78.10 54591.15 88888.00 2015-08-23 01:10:22.000 235 12626.23 78.10 54591.12 88888.00 2015-08-23 01:10:22.125 235 12626.23 78.05 54591.12 88888.00 2015-08-23 01:10:22.250 235 12626.23 78.03 54591.12 88888.00 2015-08-23 01:10:22.375 235 12626.30 78.05 54591.15 88888.00 2015-08-23 01:10:22.500 235 12626.25 78.08 54591.15 88888.00 2015-08-23 01:10:22.625 235 12626.23 78.10 54591.18 88888.00 2015-08-23 01:10:22.750 235 12626.27 78.05 54591.18 88888.00 2015-08-23 01:10:22.875 235 12626.30 78.05 54591.20 88888.00 2015-08-23 01:10:23.000 235 12626.23 78.08 54591.20 88888.00 2015-08-23 01:10:23.125 235 12626.23 78.08 54591.20 88888.00 2015-08-23 01:10:23.250 235 12626.27 78.03 54591.20 88888.00 2015-08-23 01:10:23.375 235 12626.30 78.05 54591.22 88888.00 2015-08-23 01:10:23.500 235 12626.23 78.10 54591.20 88888.00 2015-08-23 01:10:23.625 235 12626.23 78.10 54591.20 88888.00 2015-08-23 01:10:23.750 235 12626.30 78.08 54591.22 88888.00 2015-08-23 01:10:23.875 235 12626.30 78.05 54591.22 88888.00 2015-08-23 01:10:24.000 235 12626.23 78.00 54591.20 88888.00 2015-08-23 01:10:24.125 235 12626.23 78.05 54591.22 88888.00 2015-08-23 01:10:24.250 235 12626.20 78.03 54591.20 88888.00 2015-08-23 01:10:24.375 235 12626.23 78.05 54591.20 88888.00 2015-08-23 01:10:24.500 235 12626.27 78.03 54591.22 88888.00 2015-08-23 01:10:24.625 235 12626.23 78.05 54591.22 88888.00 2015-08-23 01:10:24.750 235 12626.15 78.03 54591.22 88888.00 2015-08-23 01:10:24.875 235 12626.20 78.00 54591.20 88888.00 2015-08-23 01:10:25.000 235 12626.27 78.03 54591.20 88888.00 2015-08-23 01:10:25.125 235 12626.30 78.05 54591.20 88888.00 2015-08-23 01:10:25.250 235 12626.33 78.00 54591.20 88888.00 2015-08-23 01:10:25.375 235 12626.35 78.05 54591.22 88888.00 2015-08-23 01:10:25.500 235 12626.33 78.05 54591.22 88888.00 2015-08-23 01:10:25.625 235 12626.33 78.05 54591.20 88888.00 2015-08-23 01:10:25.750 235 12626.35 77.97 54591.15 88888.00 2015-08-23 01:10:25.875 235 12626.42 77.97 54591.18 88888.00 2015-08-23 01:10:26.000 235 12626.40 77.92 54591.15 88888.00 2015-08-23 01:10:26.125 235 12626.38 77.97 54591.18 88888.00 2015-08-23 01:10:26.250 235 12626.40 78.00 54591.18 88888.00 2015-08-23 01:10:26.375 235 12626.42 78.05 54591.18 88888.00 2015-08-23 01:10:26.500 235 12626.42 78.08 54591.20 88888.00 2015-08-23 01:10:26.625 235 12626.40 78.08 54591.20 88888.00 2015-08-23 01:10:26.750 235 12626.38 78.05 54591.18 88888.00 2015-08-23 01:10:26.875 235 12626.38 78.05 54591.20 88888.00 2015-08-23 01:10:27.000 235 12626.38 78.08 54591.20 88888.00 2015-08-23 01:10:27.125 235 12626.33 78.10 54591.22 88888.00 2015-08-23 01:10:27.250 235 12626.33 78.12 54591.20 88888.00 2015-08-23 01:10:27.375 235 12626.40 78.12 54591.18 88888.00 2015-08-23 01:10:27.500 235 12626.40 78.10 54591.18 88888.00 2015-08-23 01:10:27.625 235 12626.40 78.08 54591.18 88888.00 2015-08-23 01:10:27.750 235 12626.40 78.08 54591.20 88888.00 2015-08-23 01:10:27.875 235 12626.38 78.05 54591.18 88888.00 2015-08-23 01:10:28.000 235 12626.35 78.00 54591.15 88888.00 2015-08-23 01:10:28.125 235 12626.40 78.05 54591.22 88888.00 2015-08-23 01:10:28.250 235 12626.45 78.08 54591.22 88888.00 2015-08-23 01:10:28.375 235 12626.42 78.08 54591.20 88888.00 2015-08-23 01:10:28.500 235 12626.42 78.05 54591.20 88888.00 2015-08-23 01:10:28.625 235 12626.48 78.03 54591.20 88888.00 2015-08-23 01:10:28.750 235 12626.45 78.05 54591.20 88888.00 2015-08-23 01:10:28.875 235 12626.45 78.05 54591.18 88888.00 2015-08-23 01:10:29.000 235 12626.42 78.08 54591.20 88888.00 2015-08-23 01:10:29.125 235 12626.45 78.10 54591.22 88888.00 2015-08-23 01:10:29.250 235 12626.42 78.05 54591.20 88888.00 2015-08-23 01:10:29.375 235 12626.45 78.05 54591.20 88888.00 2015-08-23 01:10:29.500 235 12626.50 78.08 54591.22 88888.00 2015-08-23 01:10:29.625 235 12626.50 78.08 54591.22 88888.00 2015-08-23 01:10:29.750 235 12626.48 78.08 54591.20 88888.00 2015-08-23 01:10:29.875 235 12626.48 78.08 54591.22 88888.00 2015-08-23 01:10:30.000 235 12626.42 78.08 54591.20 88888.00 2015-08-23 01:10:30.125 235 12626.42 78.08 54591.20 88888.00 2015-08-23 01:10:30.250 235 12626.38 78.08 54591.22 88888.00 2015-08-23 01:10:30.375 235 12626.42 78.08 54591.22 88888.00 2015-08-23 01:10:30.500 235 12626.42 78.08 54591.20 88888.00 2015-08-23 01:10:30.625 235 12626.45 78.08 54591.22 88888.00 2015-08-23 01:10:30.750 235 12626.50 78.10 54591.20 88888.00 2015-08-23 01:10:30.875 235 12626.45 78.08 54591.20 88888.00 2015-08-23 01:10:31.000 235 12626.40 78.05 54591.20 88888.00 2015-08-23 01:10:31.125 235 12626.42 78.08 54591.22 88888.00 2015-08-23 01:10:31.250 235 12626.48 78.08 54591.22 88888.00 2015-08-23 01:10:31.375 235 12626.50 78.08 54591.22 88888.00 2015-08-23 01:10:31.500 235 12626.50 78.08 54591.20 88888.00 2015-08-23 01:10:31.625 235 12626.40 78.08 54591.22 88888.00 2015-08-23 01:10:31.750 235 12626.40 78.10 54591.22 88888.00 2015-08-23 01:10:31.875 235 12626.42 78.10 54591.25 88888.00 2015-08-23 01:10:32.000 235 12626.42 78.08 54591.20 88888.00 2015-08-23 01:10:32.125 235 12626.35 78.10 54591.22 88888.00 2015-08-23 01:10:32.250 235 12626.35 78.12 54591.22 88888.00 2015-08-23 01:10:32.375 235 12626.42 78.15 54591.22 88888.00 2015-08-23 01:10:32.500 235 12626.52 78.20 54591.22 88888.00 2015-08-23 01:10:32.625 235 12626.50 78.17 54591.22 88888.00 2015-08-23 01:10:32.750 235 12626.48 78.15 54591.22 88888.00 2015-08-23 01:10:32.875 235 12626.50 78.15 54591.22 88888.00 2015-08-23 01:10:33.000 235 12626.45 78.15 54591.22 88888.00 2015-08-23 01:10:33.125 235 12626.42 78.15 54591.25 88888.00 2015-08-23 01:10:33.250 235 12626.42 78.12 54591.28 88888.00 2015-08-23 01:10:33.375 235 12626.45 78.15 54591.28 88888.00 2015-08-23 01:10:33.500 235 12626.45 78.17 54591.25 88888.00 2015-08-23 01:10:33.625 235 12626.45 78.17 54591.22 88888.00 2015-08-23 01:10:33.750 235 12626.48 78.15 54591.22 88888.00 2015-08-23 01:10:33.875 235 12626.50 78.12 54591.22 88888.00 2015-08-23 01:10:34.000 235 12626.50 78.15 54591.20 88888.00 2015-08-23 01:10:34.125 235 12626.50 78.15 54591.22 88888.00 2015-08-23 01:10:34.250 235 12626.55 78.20 54591.25 88888.00 2015-08-23 01:10:34.375 235 12626.60 78.20 54591.25 88888.00 2015-08-23 01:10:34.500 235 12626.60 78.20 54591.22 88888.00 2015-08-23 01:10:34.625 235 12626.55 78.20 54591.22 88888.00 2015-08-23 01:10:34.750 235 12626.55 78.20 54591.22 88888.00 2015-08-23 01:10:34.875 235 12626.58 78.17 54591.22 88888.00 2015-08-23 01:10:35.000 235 12626.62 78.17 54591.22 88888.00 2015-08-23 01:10:35.125 235 12626.58 78.17 54591.20 88888.00 2015-08-23 01:10:35.250 235 12626.55 78.17 54591.20 88888.00 2015-08-23 01:10:35.375 235 12626.52 78.17 54591.20 88888.00 2015-08-23 01:10:35.500 235 12626.55 78.20 54591.20 88888.00 2015-08-23 01:10:35.625 235 12626.52 78.20 54591.22 88888.00 2015-08-23 01:10:35.750 235 12626.52 78.22 54591.22 88888.00 2015-08-23 01:10:35.875 235 12626.58 78.25 54591.22 88888.00 2015-08-23 01:10:36.000 235 12626.58 78.22 54591.22 88888.00 2015-08-23 01:10:36.125 235 12626.60 78.17 54591.22 88888.00 2015-08-23 01:10:36.250 235 12626.60 78.22 54591.22 88888.00 2015-08-23 01:10:36.375 235 12626.58 78.25 54591.22 88888.00 2015-08-23 01:10:36.500 235 12626.58 78.22 54591.22 88888.00 2015-08-23 01:10:36.625 235 12626.55 78.20 54591.22 88888.00 2015-08-23 01:10:36.750 235 12626.62 78.20 54591.22 88888.00 2015-08-23 01:10:36.875 235 12626.62 78.22 54591.22 88888.00 2015-08-23 01:10:37.000 235 12626.58 78.20 54591.20 88888.00 2015-08-23 01:10:37.125 235 12626.60 78.20 54591.22 88888.00 2015-08-23 01:10:37.250 235 12626.62 78.25 54591.22 88888.00 2015-08-23 01:10:37.375 235 12626.60 78.22 54591.25 88888.00 2015-08-23 01:10:37.500 235 12626.60 78.20 54591.25 88888.00 2015-08-23 01:10:37.625 235 12626.60 78.20 54591.25 88888.00 2015-08-23 01:10:37.750 235 12626.60 78.22 54591.25 88888.00 2015-08-23 01:10:37.875 235 12626.65 78.17 54591.25 88888.00 2015-08-23 01:10:38.000 235 12626.60 78.17 54591.28 88888.00 2015-08-23 01:10:38.125 235 12626.60 78.20 54591.28 88888.00 2015-08-23 01:10:38.250 235 12626.58 78.20 54591.28 88888.00 2015-08-23 01:10:38.375 235 12626.58 78.22 54591.28 88888.00 2015-08-23 01:10:38.500 235 12626.60 78.20 54591.28 88888.00 2015-08-23 01:10:38.625 235 12626.67 78.22 54591.30 88888.00 2015-08-23 01:10:38.750 235 12626.70 78.22 54591.28 88888.00 2015-08-23 01:10:38.875 235 12626.62 78.20 54591.28 88888.00 2015-08-23 01:10:39.000 235 12626.65 78.22 54591.28 88888.00 2015-08-23 01:10:39.125 235 12626.65 78.25 54591.28 88888.00 2015-08-23 01:10:39.250 235 12626.60 78.22 54591.28 88888.00 2015-08-23 01:10:39.375 235 12626.60 78.22 54591.25 88888.00 2015-08-23 01:10:39.500 235 12626.62 78.22 54591.25 88888.00 2015-08-23 01:10:39.625 235 12626.70 78.25 54591.28 88888.00 2015-08-23 01:10:39.750 235 12626.67 78.28 54591.25 88888.00 2015-08-23 01:10:39.875 235 12626.62 78.25 54591.22 88888.00 2015-08-23 01:10:40.000 235 12626.73 78.22 54591.20 88888.00 2015-08-23 01:10:40.125 235 12626.77 78.25 54591.22 88888.00 2015-08-23 01:10:40.250 235 12626.73 78.22 54591.25 88888.00 2015-08-23 01:10:40.375 235 12626.70 78.22 54591.25 88888.00 2015-08-23 01:10:40.500 235 12626.65 78.25 54591.22 88888.00 2015-08-23 01:10:40.625 235 12626.70 78.30 54591.25 88888.00 2015-08-23 01:10:40.750 235 12626.77 78.28 54591.25 88888.00 2015-08-23 01:10:40.875 235 12626.83 78.22 54591.22 88888.00 2015-08-23 01:10:41.000 235 12626.70 78.20 54591.25 88888.00 2015-08-23 01:10:41.125 235 12626.67 78.22 54591.28 88888.00 2015-08-23 01:10:41.250 235 12626.65 78.20 54591.30 88888.00 2015-08-23 01:10:41.375 235 12626.70 78.25 54591.30 88888.00 2015-08-23 01:10:41.500 235 12626.70 78.25 54591.28 88888.00 2015-08-23 01:10:41.625 235 12626.70 78.28 54591.32 88888.00 2015-08-23 01:10:41.750 235 12626.70 78.28 54591.32 88888.00 2015-08-23 01:10:41.875 235 12626.62 78.25 54591.30 88888.00 2015-08-23 01:10:42.000 235 12626.70 78.28 54591.28 88888.00 2015-08-23 01:10:42.125 235 12626.75 78.28 54591.30 88888.00 2015-08-23 01:10:42.250 235 12626.67 78.28 54591.30 88888.00 2015-08-23 01:10:42.375 235 12626.60 78.22 54591.25 88888.00 2015-08-23 01:10:42.500 235 12626.52 78.20 54591.28 88888.00 2015-08-23 01:10:42.625 235 12626.55 78.22 54591.30 88888.00 2015-08-23 01:10:42.750 235 12626.65 78.25 54591.32 88888.00 2015-08-23 01:10:42.875 235 12626.60 78.22 54591.32 88888.00 2015-08-23 01:10:43.000 235 12626.62 78.17 54591.30 88888.00 2015-08-23 01:10:43.125 235 12626.65 78.17 54591.28 88888.00 2015-08-23 01:10:43.250 235 12626.58 78.20 54591.30 88888.00 2015-08-23 01:10:43.375 235 12626.60 78.22 54591.30 88888.00 2015-08-23 01:10:43.500 235 12626.55 78.20 54591.32 88888.00 2015-08-23 01:10:43.625 235 12626.60 78.20 54591.28 88888.00 2015-08-23 01:10:43.750 235 12626.60 78.22 54591.28 88888.00 2015-08-23 01:10:43.875 235 12626.65 78.25 54591.30 88888.00 2015-08-23 01:10:44.000 235 12626.65 78.22 54591.28 88888.00 2015-08-23 01:10:44.125 235 12626.67 78.25 54591.32 88888.00 2015-08-23 01:10:44.250 235 12626.65 78.20 54591.28 88888.00 2015-08-23 01:10:44.375 235 12626.70 78.20 54591.28 88888.00 2015-08-23 01:10:44.500 235 12626.73 78.25 54591.30 88888.00 2015-08-23 01:10:44.625 235 12626.75 78.28 54591.30 88888.00 2015-08-23 01:10:44.750 235 12626.75 78.25 54591.30 88888.00 2015-08-23 01:10:44.875 235 12626.65 78.25 54591.30 88888.00 2015-08-23 01:10:45.000 235 12626.60 78.25 54591.30 88888.00 2015-08-23 01:10:45.125 235 12626.62 78.25 54591.32 88888.00 2015-08-23 01:10:45.250 235 12626.67 78.22 54591.32 88888.00 2015-08-23 01:10:45.375 235 12626.70 78.28 54591.32 88888.00 2015-08-23 01:10:45.500 235 12626.70 78.30 54591.35 88888.00 2015-08-23 01:10:45.625 235 12626.75 78.30 54591.32 88888.00 2015-08-23 01:10:45.750 235 12626.73 78.28 54591.30 88888.00 2015-08-23 01:10:45.875 235 12626.70 78.25 54591.30 88888.00 2015-08-23 01:10:46.000 235 12626.70 78.28 54591.30 88888.00 2015-08-23 01:10:46.125 235 12626.73 78.28 54591.32 88888.00 2015-08-23 01:10:46.250 235 12626.70 78.25 54591.30 88888.00 2015-08-23 01:10:46.375 235 12626.73 78.28 54591.28 88888.00 2015-08-23 01:10:46.500 235 12626.73 78.28 54591.25 88888.00 2015-08-23 01:10:46.625 235 12626.75 78.28 54591.28 88888.00 2015-08-23 01:10:46.750 235 12626.75 78.25 54591.30 88888.00 2015-08-23 01:10:46.875 235 12626.70 78.25 54591.28 88888.00 2015-08-23 01:10:47.000 235 12626.70 78.22 54591.22 88888.00 2015-08-23 01:10:47.125 235 12626.75 78.22 54591.25 88888.00 2015-08-23 01:10:47.250 235 12626.80 78.22 54591.30 88888.00 2015-08-23 01:10:47.375 235 12626.80 78.22 54591.30 88888.00 2015-08-23 01:10:47.500 235 12626.70 78.28 54591.30 88888.00 2015-08-23 01:10:47.625 235 12626.67 78.30 54591.30 88888.00 2015-08-23 01:10:47.750 235 12626.65 78.30 54591.28 88888.00 2015-08-23 01:10:47.875 235 12626.67 78.30 54591.30 88888.00 2015-08-23 01:10:48.000 235 12626.62 78.30 54591.32 88888.00 2015-08-23 01:10:48.125 235 12626.60 78.25 54591.30 88888.00 2015-08-23 01:10:48.250 235 12626.62 78.25 54591.32 88888.00 2015-08-23 01:10:48.375 235 12626.73 78.28 54591.35 88888.00 2015-08-23 01:10:48.500 235 12626.67 78.28 54591.38 88888.00 2015-08-23 01:10:48.625 235 12626.67 78.25 54591.35 88888.00 2015-08-23 01:10:48.750 235 12626.70 78.25 54591.35 88888.00 2015-08-23 01:10:48.875 235 12626.70 78.33 54591.38 88888.00 2015-08-23 01:10:49.000 235 12626.73 78.30 54591.38 88888.00 2015-08-23 01:10:49.125 235 12626.70 78.30 54591.38 88888.00 2015-08-23 01:10:49.250 235 12626.67 78.25 54591.40 88888.00 2015-08-23 01:10:49.375 235 12626.73 78.28 54591.40 88888.00 2015-08-23 01:10:49.500 235 12626.67 78.28 54591.40 88888.00 2015-08-23 01:10:49.625 235 12626.70 78.28 54591.40 88888.00 2015-08-23 01:10:49.750 235 12626.73 78.28 54591.38 88888.00 2015-08-23 01:10:49.875 235 12626.75 78.25 54591.40 88888.00 2015-08-23 01:10:50.000 235 12626.75 78.28 54591.40 88888.00 2015-08-23 01:10:50.125 235 12626.83 78.30 54591.43 88888.00 2015-08-23 01:10:50.250 235 12626.73 78.28 54591.43 88888.00 2015-08-23 01:10:50.375 235 12626.75 78.33 54591.40 88888.00 2015-08-23 01:10:50.500 235 12626.77 78.30 54591.40 88888.00 2015-08-23 01:10:50.625 235 12626.77 78.28 54591.40 88888.00 2015-08-23 01:10:50.750 235 12626.65 78.25 54591.35 88888.00 2015-08-23 01:10:50.875 235 12626.75 78.25 54591.40 88888.00 2015-08-23 01:10:51.000 235 12626.80 78.30 54591.38 88888.00 2015-08-23 01:10:51.125 235 12626.77 78.30 54591.40 88888.00 2015-08-23 01:10:51.250 235 12626.75 78.30 54591.40 88888.00 2015-08-23 01:10:51.375 235 12626.77 78.33 54591.40 88888.00 2015-08-23 01:10:51.500 235 12626.75 78.35 54591.45 88888.00 2015-08-23 01:10:51.625 235 12626.75 78.38 54591.47 88888.00 2015-08-23 01:10:51.750 235 12626.73 78.38 54591.40 88888.00 2015-08-23 01:10:51.875 235 12626.70 78.35 54591.38 88888.00 2015-08-23 01:10:52.000 235 12626.70 78.35 54591.38 88888.00 2015-08-23 01:10:52.125 235 12626.80 78.33 54591.38 88888.00 2015-08-23 01:10:52.250 235 12626.73 78.35 54591.40 88888.00 2015-08-23 01:10:52.375 235 12626.75 78.35 54591.40 88888.00 2015-08-23 01:10:52.500 235 12626.77 78.35 54591.40 88888.00 2015-08-23 01:10:52.625 235 12626.77 78.38 54591.38 88888.00 2015-08-23 01:10:52.750 235 12626.73 78.38 54591.35 88888.00 2015-08-23 01:10:52.875 235 12626.73 78.38 54591.38 88888.00 2015-08-23 01:10:53.000 235 12626.75 78.33 54591.35 88888.00 2015-08-23 01:10:53.125 235 12626.70 78.33 54591.35 88888.00 2015-08-23 01:10:53.250 235 12626.67 78.30 54591.35 88888.00 2015-08-23 01:10:53.375 235 12626.70 78.30 54591.32 88888.00 2015-08-23 01:10:53.500 235 12626.73 78.30 54591.35 88888.00 2015-08-23 01:10:53.625 235 12626.77 78.33 54591.35 88888.00 2015-08-23 01:10:53.750 235 12626.83 78.38 54591.40 88888.00 2015-08-23 01:10:53.875 235 12626.80 78.38 54591.40 88888.00 2015-08-23 01:10:54.000 235 12626.75 78.35 54591.38 88888.00 2015-08-23 01:10:54.125 235 12626.77 78.35 54591.40 88888.00 2015-08-23 01:10:54.250 235 12626.77 78.33 54591.40 88888.00 2015-08-23 01:10:54.375 235 12626.80 78.38 54591.38 88888.00 2015-08-23 01:10:54.500 235 12626.83 78.35 54591.35 88888.00 2015-08-23 01:10:54.625 235 12626.77 78.35 54591.40 88888.00 2015-08-23 01:10:54.750 235 12626.73 78.38 54591.43 88888.00 2015-08-23 01:10:54.875 235 12626.77 78.38 54591.45 88888.00 2015-08-23 01:10:55.000 235 12626.80 78.40 54591.43 88888.00 2015-08-23 01:10:55.125 235 12626.75 78.40 54591.45 88888.00 2015-08-23 01:10:55.250 235 12626.67 78.38 54591.45 88888.00 2015-08-23 01:10:55.375 235 12626.67 78.38 54591.45 88888.00 2015-08-23 01:10:55.500 235 12626.75 78.38 54591.45 88888.00 2015-08-23 01:10:55.625 235 12626.75 78.40 54591.45 88888.00 2015-08-23 01:10:55.750 235 12626.73 78.40 54591.43 88888.00 2015-08-23 01:10:55.875 235 12626.70 78.40 54591.40 88888.00 2015-08-23 01:10:56.000 235 12626.65 78.38 54591.40 88888.00 2015-08-23 01:10:56.125 235 12626.62 78.38 54591.40 88888.00 2015-08-23 01:10:56.250 235 12626.60 78.38 54591.45 88888.00 2015-08-23 01:10:56.375 235 12626.70 78.40 54591.45 88888.00 2015-08-23 01:10:56.500 235 12626.70 78.42 54591.45 88888.00 2015-08-23 01:10:56.625 235 12626.73 78.42 54591.40 88888.00 2015-08-23 01:10:56.750 235 12626.73 78.42 54591.40 88888.00 2015-08-23 01:10:56.875 235 12626.65 78.42 54591.40 88888.00 2015-08-23 01:10:57.000 235 12626.60 78.42 54591.43 88888.00 2015-08-23 01:10:57.125 235 12626.65 78.45 54591.43 88888.00 2015-08-23 01:10:57.250 235 12626.70 78.42 54591.43 88888.00 2015-08-23 01:10:57.375 235 12626.65 78.40 54591.43 88888.00 2015-08-23 01:10:57.500 235 12626.62 78.42 54591.45 88888.00 2015-08-23 01:10:57.625 235 12626.65 78.45 54591.45 88888.00 2015-08-23 01:10:57.750 235 12626.65 78.42 54591.43 88888.00 2015-08-23 01:10:57.875 235 12626.73 78.40 54591.40 88888.00 2015-08-23 01:10:58.000 235 12626.75 78.40 54591.40 88888.00 2015-08-23 01:10:58.125 235 12626.73 78.42 54591.38 88888.00 2015-08-23 01:10:58.250 235 12626.73 78.42 54591.43 88888.00 2015-08-23 01:10:58.375 235 12626.77 78.42 54591.40 88888.00 2015-08-23 01:10:58.500 235 12626.77 78.45 54591.43 88888.00 2015-08-23 01:10:58.625 235 12626.75 78.47 54591.43 88888.00 2015-08-23 01:10:58.750 235 12626.77 78.50 54591.40 88888.00 2015-08-23 01:10:58.875 235 12626.73 78.45 54591.40 88888.00 2015-08-23 01:10:59.000 235 12626.70 78.45 54591.40 88888.00 2015-08-23 01:10:59.125 235 12626.73 78.47 54591.43 88888.00 2015-08-23 01:10:59.250 235 12626.67 78.47 54591.43 88888.00 2015-08-23 01:10:59.375 235 12626.70 78.47 54591.43 88888.00 2015-08-23 01:10:59.500 235 12626.70 78.45 54591.45 88888.00 2015-08-23 01:10:59.625 235 12626.73 78.45 54591.43 88888.00 2015-08-23 01:10:59.750 235 12626.67 78.47 54591.43 88888.00 2015-08-23 01:10:59.875 235 12626.70 78.50 54591.47 88888.00 2015-08-23 01:11:00.000 235 12626.65 78.50 54591.47 88888.00 2015-08-23 01:11:00.125 235 12626.67 78.50 54591.47 88888.00 2015-08-23 01:11:00.250 235 12626.65 78.45 54591.45 88888.00 2015-08-23 01:11:00.375 235 12626.70 78.45 54591.43 88888.00 2015-08-23 01:11:00.500 235 12626.70 78.47 54591.45 88888.00 2015-08-23 01:11:00.625 235 12626.67 78.47 54591.45 88888.00 2015-08-23 01:11:00.750 235 12626.65 78.47 54591.47 88888.00 2015-08-23 01:11:00.875 235 12626.65 78.47 54591.47 88888.00 2015-08-23 01:11:01.000 235 12626.73 78.53 54591.43 88888.00 2015-08-23 01:11:01.125 235 12626.73 78.55 54591.45 88888.00 2015-08-23 01:11:01.250 235 12626.70 78.53 54591.47 88888.00 2015-08-23 01:11:01.375 235 12626.77 78.55 54591.45 88888.00 2015-08-23 01:11:01.500 235 12626.80 78.55 54591.47 88888.00 2015-08-23 01:11:01.625 235 12626.80 78.58 54591.47 88888.00 2015-08-23 01:11:01.750 235 12626.83 78.55 54591.45 88888.00 2015-08-23 01:11:01.875 235 12626.80 78.55 54591.50 88888.00 2015-08-23 01:11:02.000 235 12626.77 78.53 54591.47 88888.00 2015-08-23 01:11:02.125 235 12626.77 78.50 54591.47 88888.00 2015-08-23 01:11:02.250 235 12626.73 78.50 54591.50 88888.00 2015-08-23 01:11:02.375 235 12626.80 78.55 54591.45 88888.00 2015-08-23 01:11:02.500 235 12626.80 78.53 54591.47 88888.00 2015-08-23 01:11:02.625 235 12626.75 78.55 54591.50 88888.00 2015-08-23 01:11:02.750 235 12626.80 78.55 54591.50 88888.00 2015-08-23 01:11:02.875 235 12626.83 78.53 54591.50 88888.00 2015-08-23 01:11:03.000 235 12626.80 78.53 54591.47 88888.00 2015-08-23 01:11:03.125 235 12626.83 78.53 54591.47 88888.00 2015-08-23 01:11:03.250 235 12626.77 78.50 54591.43 88888.00 2015-08-23 01:11:03.375 235 12626.77 78.50 54591.45 88888.00 2015-08-23 01:11:03.500 235 12626.77 78.53 54591.45 88888.00 2015-08-23 01:11:03.625 235 12626.80 78.55 54591.47 88888.00 2015-08-23 01:11:03.750 235 12626.75 78.53 54591.45 88888.00 2015-08-23 01:11:03.875 235 12626.73 78.50 54591.45 88888.00 2015-08-23 01:11:04.000 235 12626.77 78.53 54591.43 88888.00 2015-08-23 01:11:04.125 235 12626.83 78.53 54591.45 88888.00 2015-08-23 01:11:04.250 235 12626.75 78.55 54591.45 88888.00 2015-08-23 01:11:04.375 235 12626.73 78.55 54591.47 88888.00 2015-08-23 01:11:04.500 235 12626.70 78.53 54591.47 88888.00 2015-08-23 01:11:04.625 235 12626.73 78.50 54591.45 88888.00 2015-08-23 01:11:04.750 235 12626.75 78.50 54591.47 88888.00 2015-08-23 01:11:04.875 235 12626.73 78.53 54591.50 88888.00 2015-08-23 01:11:05.000 235 12626.67 78.53 54591.47 88888.00 2015-08-23 01:11:05.125 235 12626.70 78.55 54591.50 88888.00 2015-08-23 01:11:05.250 235 12626.75 78.53 54591.47 88888.00 2015-08-23 01:11:05.375 235 12626.80 78.53 54591.45 88888.00 2015-08-23 01:11:05.500 235 12626.77 78.58 54591.43 88888.00 2015-08-23 01:11:05.625 235 12626.75 78.58 54591.45 88888.00 2015-08-23 01:11:05.750 235 12626.80 78.60 54591.45 88888.00 2015-08-23 01:11:05.875 235 12626.83 78.62 54591.53 88888.00 2015-08-23 01:11:06.000 235 12626.80 78.60 54591.50 88888.00 2015-08-23 01:11:06.125 235 12626.77 78.58 54591.50 88888.00 2015-08-23 01:11:06.250 235 12626.75 78.60 54591.55 88888.00 2015-08-23 01:11:06.375 235 12626.77 78.62 54591.55 88888.00 2015-08-23 01:11:06.500 235 12626.80 78.60 54591.50 88888.00 2015-08-23 01:11:06.625 235 12626.88 78.58 54591.53 88888.00 2015-08-23 01:11:06.750 235 12626.83 78.58 54591.53 88888.00 2015-08-23 01:11:06.875 235 12626.77 78.58 54591.50 88888.00 2015-08-23 01:11:07.000 235 12626.73 78.58 54591.50 88888.00 2015-08-23 01:11:07.125 235 12626.70 78.55 54591.55 88888.00 2015-08-23 01:11:07.250 235 12626.75 78.58 54591.57 88888.00 2015-08-23 01:11:07.375 235 12626.83 78.60 54591.55 88888.00 2015-08-23 01:11:07.500 235 12626.85 78.58 54591.53 88888.00 2015-08-23 01:11:07.625 235 12626.88 78.60 54591.53 88888.00 2015-08-23 01:11:07.750 235 12626.80 78.60 54591.55 88888.00 2015-08-23 01:11:07.875 235 12626.77 78.58 54591.47 88888.00 2015-08-23 01:11:08.000 235 12626.75 78.58 54591.45 88888.00 2015-08-23 01:11:08.125 235 12626.80 78.60 54591.50 88888.00 2015-08-23 01:11:08.250 235 12626.80 78.60 54591.57 88888.00 2015-08-23 01:11:08.375 235 12626.75 78.60 54591.57 88888.00 2015-08-23 01:11:08.500 235 12626.80 78.62 54591.57 88888.00 2015-08-23 01:11:08.625 235 12626.80 78.60 54591.55 88888.00 2015-08-23 01:11:08.750 235 12626.80 78.60 54591.60 88888.00 2015-08-23 01:11:08.875 235 12626.77 78.60 54591.55 88888.00 2015-08-23 01:11:09.000 235 12626.70 78.55 54591.50 88888.00 2015-08-23 01:11:09.125 235 12626.67 78.58 54591.50 88888.00 2015-08-23 01:11:09.250 235 12626.70 78.60 54591.53 88888.00 2015-08-23 01:11:09.375 235 12626.75 78.60 54591.55 88888.00 2015-08-23 01:11:09.500 235 12626.77 78.60 54591.60 88888.00 2015-08-23 01:11:09.625 235 12626.77 78.58 54591.55 88888.00 2015-08-23 01:11:09.750 235 12626.73 78.58 54591.55 88888.00 2015-08-23 01:11:09.875 235 12626.67 78.58 54591.55 88888.00 2015-08-23 01:11:10.000 235 12626.67 78.58 54591.55 88888.00 2015-08-23 01:11:10.125 235 12626.65 78.58 54591.55 88888.00 2015-08-23 01:11:10.250 235 12626.60 78.55 54591.53 88888.00 2015-08-23 01:11:10.375 235 12626.62 78.58 54591.50 88888.00 2015-08-23 01:11:10.500 235 12626.60 78.58 54591.50 88888.00 2015-08-23 01:11:10.625 235 12626.58 78.60 54591.55 88888.00 2015-08-23 01:11:10.750 235 12626.62 78.62 54591.53 88888.00 2015-08-23 01:11:10.875 235 12626.62 78.60 54591.53 88888.00 2015-08-23 01:11:11.000 235 12626.60 78.60 54591.55 88888.00 2015-08-23 01:11:11.125 235 12626.60 78.62 54591.55 88888.00 2015-08-23 01:11:11.250 235 12626.65 78.58 54591.53 88888.00 2015-08-23 01:11:11.375 235 12626.73 78.60 54591.50 88888.00 2015-08-23 01:11:11.500 235 12626.70 78.60 54591.53 88888.00 2015-08-23 01:11:11.625 235 12626.70 78.65 54591.53 88888.00 2015-08-23 01:11:11.750 235 12626.70 78.65 54591.55 88888.00 2015-08-23 01:11:11.875 235 12626.70 78.62 54591.57 88888.00 2015-08-23 01:11:12.000 235 12626.73 78.62 54591.55 88888.00 2015-08-23 01:11:12.125 235 12626.73 78.65 54591.55 88888.00 2015-08-23 01:11:12.250 235 12626.65 78.65 54591.55 88888.00 2015-08-23 01:11:12.375 235 12626.65 78.62 54591.53 88888.00 2015-08-23 01:11:12.500 235 12626.70 78.67 54591.55 88888.00 2015-08-23 01:11:12.625 235 12626.73 78.70 54591.53 88888.00 2015-08-23 01:11:12.750 235 12626.65 78.65 54591.53 88888.00 2015-08-23 01:11:12.875 235 12626.65 78.65 54591.53 88888.00 2015-08-23 01:11:13.000 235 12626.65 78.65 54591.53 88888.00 2015-08-23 01:11:13.125 235 12626.60 78.60 54591.50 88888.00 2015-08-23 01:11:13.250 235 12626.60 78.62 54591.55 88888.00 2015-08-23 01:11:13.375 235 12626.70 78.67 54591.57 88888.00 2015-08-23 01:11:13.500 235 12626.75 78.70 54591.57 88888.00 2015-08-23 01:11:13.625 235 12626.67 78.67 54591.57 88888.00 2015-08-23 01:11:13.750 235 12626.67 78.65 54591.57 88888.00 2015-08-23 01:11:13.875 235 12626.62 78.65 54591.57 88888.00 2015-08-23 01:11:14.000 235 12626.62 78.65 54591.55 88888.00 2015-08-23 01:11:14.125 235 12626.67 78.67 54591.57 88888.00 2015-08-23 01:11:14.250 235 12626.73 78.67 54591.60 88888.00 2015-08-23 01:11:14.375 235 12626.75 78.67 54591.57 88888.00 2015-08-23 01:11:14.500 235 12626.75 78.67 54591.57 88888.00 2015-08-23 01:11:14.625 235 12626.75 78.67 54591.57 88888.00 2015-08-23 01:11:14.750 235 12626.70 78.67 54591.55 88888.00 2015-08-23 01:11:14.875 235 12626.60 78.65 54591.53 88888.00 2015-08-23 01:11:15.000 235 12626.70 78.65 54591.53 88888.00 2015-08-23 01:11:15.125 235 12626.80 78.67 54591.53 88888.00 2015-08-23 01:11:15.250 235 12626.77 78.65 54591.50 88888.00 2015-08-23 01:11:15.375 235 12626.70 78.67 54591.50 88888.00 2015-08-23 01:11:15.500 235 12626.62 78.70 54591.55 88888.00 2015-08-23 01:11:15.625 235 12626.65 78.72 54591.55 88888.00 2015-08-23 01:11:15.750 235 12626.65 78.70 54591.55 88888.00 2015-08-23 01:11:15.875 235 12626.62 78.65 54591.47 88888.00 2015-08-23 01:11:16.000 235 12626.62 78.67 54591.47 88888.00 2015-08-23 01:11:16.125 235 12626.60 78.70 54591.53 88888.00 2015-08-23 01:11:16.250 235 12626.58 78.65 54591.55 88888.00 2015-08-23 01:11:16.375 235 12626.58 78.70 54591.60 88888.00 2015-08-23 01:11:16.500 235 12626.52 78.70 54591.57 88888.00 2015-08-23 01:11:16.625 235 12626.50 78.70 54591.57 88888.00 2015-08-23 01:11:16.750 235 12626.50 78.67 54591.55 88888.00 2015-08-23 01:11:16.875 235 12626.55 78.72 54591.53 88888.00 2015-08-23 01:11:17.000 235 12626.55 78.72 54591.50 88888.00 2015-08-23 01:11:17.125 235 12626.58 78.75 54591.57 88888.00 2015-08-23 01:11:17.250 235 12626.60 78.75 54591.55 88888.00 2015-08-23 01:11:17.375 235 12626.62 78.75 54591.53 88888.00 2015-08-23 01:11:17.500 235 12626.65 78.75 54591.55 88888.00 2015-08-23 01:11:17.625 235 12626.67 78.78 54591.55 88888.00 2015-08-23 01:11:17.750 235 12626.70 78.80 54591.60 88888.00 2015-08-23 01:11:17.875 235 12626.67 78.78 54591.62 88888.00 2015-08-23 01:11:18.000 235 12626.58 78.72 54591.57 88888.00 2015-08-23 01:11:18.125 235 12626.52 78.75 54591.57 88888.00 2015-08-23 01:11:18.250 235 12626.52 78.83 54591.60 88888.00 2015-08-23 01:11:18.375 235 12626.55 78.80 54591.57 88888.00 2015-08-23 01:11:18.500 235 12626.58 78.80 54591.57 88888.00 2015-08-23 01:11:18.625 235 12626.58 78.80 54591.57 88888.00 2015-08-23 01:11:18.750 235 12626.58 78.78 54591.57 88888.00 2015-08-23 01:11:18.875 235 12626.62 78.80 54591.60 88888.00 2015-08-23 01:11:19.000 235 12626.60 78.80 54591.60 88888.00 2015-08-23 01:11:19.125 235 12626.58 78.80 54591.62 88888.00 2015-08-23 01:11:19.250 235 12626.55 78.80 54591.62 88888.00 2015-08-23 01:11:19.375 235 12626.52 78.80 54591.62 88888.00 2015-08-23 01:11:19.500 235 12626.58 78.80 54591.62 88888.00 2015-08-23 01:11:19.625 235 12626.60 78.78 54591.62 88888.00 2015-08-23 01:11:19.750 235 12626.60 78.78 54591.65 88888.00 2015-08-23 01:11:19.875 235 12626.55 78.75 54591.62 88888.00 2015-08-23 01:11:20.000 235 12626.55 78.75 54591.60 88888.00 2015-08-23 01:11:20.125 235 12626.52 78.80 54591.62 88888.00 2015-08-23 01:11:20.250 235 12626.50 78.80 54591.62 88888.00 2015-08-23 01:11:20.375 235 12626.52 78.83 54591.65 88888.00 2015-08-23 01:11:20.500 235 12626.52 78.85 54591.62 88888.00 2015-08-23 01:11:20.625 235 12626.52 78.85 54591.62 88888.00 2015-08-23 01:11:20.750 235 12626.50 78.83 54591.57 88888.00 2015-08-23 01:11:20.875 235 12626.55 78.80 54591.57 88888.00 2015-08-23 01:11:21.000 235 12626.55 78.83 54591.55 88888.00 2015-08-23 01:11:21.125 235 12626.55 78.85 54591.57 88888.00 2015-08-23 01:11:21.250 235 12626.55 78.80 54591.57 88888.00 2015-08-23 01:11:21.375 235 12626.60 78.80 54591.57 88888.00 2015-08-23 01:11:21.500 235 12626.60 78.83 54591.60 88888.00 2015-08-23 01:11:21.625 235 12626.60 78.80 54591.60 88888.00 2015-08-23 01:11:21.750 235 12626.60 78.78 54591.57 88888.00 2015-08-23 01:11:21.875 235 12626.58 78.80 54591.53 88888.00 2015-08-23 01:11:22.000 235 12626.60 78.80 54591.57 88888.00 2015-08-23 01:11:22.125 235 12626.55 78.80 54591.57 88888.00 2015-08-23 01:11:22.250 235 12626.48 78.78 54591.57 88888.00 2015-08-23 01:11:22.375 235 12626.48 78.80 54591.55 88888.00 2015-08-23 01:11:22.500 235 12626.48 78.83 54591.55 88888.00 2015-08-23 01:11:22.625 235 12626.55 78.80 54591.53 88888.00 2015-08-23 01:11:22.750 235 12626.62 78.83 54591.53 88888.00 2015-08-23 01:11:22.875 235 12626.62 78.85 54591.55 88888.00 2015-08-23 01:11:23.000 235 12626.60 78.80 54591.57 88888.00 2015-08-23 01:11:23.125 235 12626.58 78.80 54591.55 88888.00 2015-08-23 01:11:23.250 235 12626.55 78.78 54591.57 88888.00 2015-08-23 01:11:23.375 235 12626.55 78.80 54591.57 88888.00 2015-08-23 01:11:23.500 235 12626.58 78.80 54591.60 88888.00 2015-08-23 01:11:23.625 235 12626.62 78.85 54591.60 88888.00 2015-08-23 01:11:23.750 235 12626.67 78.85 54591.60 88888.00 2015-08-23 01:11:23.875 235 12626.62 78.85 54591.57 88888.00 2015-08-23 01:11:24.000 235 12626.62 78.85 54591.57 88888.00 2015-08-23 01:11:24.125 235 12626.65 78.85 54591.60 88888.00 2015-08-23 01:11:24.250 235 12626.65 78.85 54591.60 88888.00 2015-08-23 01:11:24.375 235 12626.67 78.88 54591.60 88888.00 2015-08-23 01:11:24.500 235 12626.67 78.88 54591.62 88888.00 2015-08-23 01:11:24.625 235 12626.60 78.88 54591.60 88888.00 2015-08-23 01:11:24.750 235 12626.55 78.85 54591.57 88888.00 2015-08-23 01:11:24.875 235 12626.55 78.88 54591.60 88888.00 2015-08-23 01:11:25.000 235 12626.58 78.88 54591.62 88888.00 2015-08-23 01:11:25.125 235 12626.58 78.90 54591.62 88888.00 2015-08-23 01:11:25.250 235 12626.48 78.85 54591.62 88888.00 2015-08-23 01:11:25.375 235 12626.48 78.85 54591.62 88888.00 2015-08-23 01:11:25.500 235 12626.48 78.85 54591.62 88888.00 2015-08-23 01:11:25.625 235 12626.50 78.85 54591.62 88888.00 2015-08-23 01:11:25.750 235 12626.52 78.85 54591.60 88888.00 2015-08-23 01:11:25.875 235 12626.52 78.85 54591.57 88888.00 2015-08-23 01:11:26.000 235 12626.50 78.85 54591.55 88888.00 2015-08-23 01:11:26.125 235 12626.50 78.85 54591.53 88888.00 2015-08-23 01:11:26.250 235 12626.48 78.85 54591.62 88888.00 2015-08-23 01:11:26.375 235 12626.50 78.85 54591.65 88888.00 2015-08-23 01:11:26.500 235 12626.48 78.80 54591.60 88888.00 2015-08-23 01:11:26.625 235 12626.45 78.80 54591.60 88888.00 2015-08-23 01:11:26.750 235 12626.45 78.85 54591.60 88888.00 2015-08-23 01:11:26.875 235 12626.48 78.85 54591.60 88888.00 2015-08-23 01:11:27.000 235 12626.50 78.88 54591.60 88888.00 2015-08-23 01:11:27.125 235 12626.50 78.85 54591.62 88888.00 2015-08-23 01:11:27.250 235 12626.45 78.80 54591.62 88888.00 2015-08-23 01:11:27.375 235 12626.45 78.83 54591.62 88888.00 2015-08-23 01:11:27.500 235 12626.48 78.88 54591.68 88888.00 2015-08-23 01:11:27.625 235 12626.48 78.83 54591.65 88888.00 2015-08-23 01:11:27.750 235 12626.50 78.83 54591.60 88888.00 2015-08-23 01:11:27.875 235 12626.48 78.85 54591.60 88888.00 2015-08-23 01:11:28.000 235 12626.42 78.83 54591.57 88888.00 2015-08-23 01:11:28.125 235 12626.45 78.80 54591.57 88888.00 2015-08-23 01:11:28.250 235 12626.50 78.83 54591.57 88888.00 2015-08-23 01:11:28.375 235 12626.52 78.85 54591.57 88888.00 2015-08-23 01:11:28.500 235 12626.52 78.88 54591.55 88888.00 2015-08-23 01:11:28.625 235 12626.50 78.88 54591.57 88888.00 2015-08-23 01:11:28.750 235 12626.48 78.90 54591.60 88888.00 2015-08-23 01:11:28.875 235 12626.50 78.90 54591.57 88888.00 2015-08-23 01:11:29.000 235 12626.52 78.88 54591.57 88888.00 2015-08-23 01:11:29.125 235 12626.55 78.88 54591.57 88888.00 2015-08-23 01:11:29.250 235 12626.52 78.85 54591.60 88888.00 2015-08-23 01:11:29.375 235 12626.58 78.88 54591.62 88888.00 2015-08-23 01:11:29.500 235 12626.58 78.85 54591.57 88888.00 2015-08-23 01:11:29.625 235 12626.52 78.85 54591.60 88888.00 2015-08-23 01:11:29.750 235 12626.55 78.85 54591.60 88888.00 2015-08-23 01:11:29.875 235 12626.62 78.88 54591.62 88888.00 2015-08-23 01:11:30.000 235 12626.58 78.88 54591.62 88888.00 2015-08-23 01:11:30.125 235 12626.50 78.88 54591.62 88888.00 2015-08-23 01:11:30.250 235 12626.48 78.90 54591.62 88888.00 2015-08-23 01:11:30.375 235 12626.48 78.92 54591.65 88888.00 2015-08-23 01:11:30.500 235 12626.42 78.90 54591.65 88888.00 2015-08-23 01:11:30.625 235 12626.42 78.90 54591.65 88888.00 2015-08-23 01:11:30.750 235 12626.45 78.90 54591.65 88888.00 2015-08-23 01:11:30.875 235 12626.52 78.90 54591.65 88888.00 2015-08-23 01:11:31.000 235 12626.52 78.88 54591.62 88888.00 2015-08-23 01:11:31.125 235 12626.45 78.90 54591.65 88888.00 2015-08-23 01:11:31.250 235 12626.38 78.90 54591.65 88888.00 2015-08-23 01:11:31.375 235 12626.40 78.90 54591.62 88888.00 2015-08-23 01:11:31.500 235 12626.45 78.88 54591.60 88888.00 2015-08-23 01:11:31.625 235 12626.48 78.90 54591.60 88888.00 2015-08-23 01:11:31.750 235 12626.50 78.90 54591.60 88888.00 2015-08-23 01:11:31.875 235 12626.48 78.88 54591.62 88888.00 2015-08-23 01:11:32.000 235 12626.45 78.90 54591.65 88888.00 2015-08-23 01:11:32.125 235 12626.50 78.92 54591.70 88888.00 2015-08-23 01:11:32.250 235 12626.50 78.92 54591.70 88888.00 2015-08-23 01:11:32.375 235 12626.45 78.90 54591.65 88888.00 2015-08-23 01:11:32.500 235 12626.42 78.85 54591.62 88888.00 2015-08-23 01:11:32.625 235 12626.42 78.88 54591.62 88888.00 2015-08-23 01:11:32.750 235 12626.45 78.90 54591.65 88888.00 2015-08-23 01:11:32.875 235 12626.50 78.88 54591.62 88888.00 2015-08-23 01:11:33.000 235 12626.52 78.90 54591.60 88888.00 2015-08-23 01:11:33.125 235 12626.45 78.85 54591.57 88888.00 2015-08-23 01:11:33.250 235 12626.40 78.88 54591.60 88888.00 2015-08-23 01:11:33.375 235 12626.42 78.88 54591.60 88888.00 2015-08-23 01:11:33.500 235 12626.42 78.88 54591.57 88888.00 2015-08-23 01:11:33.625 235 12626.42 78.88 54591.57 88888.00 2015-08-23 01:11:33.750 235 12626.42 78.90 54591.60 88888.00 2015-08-23 01:11:33.875 235 12626.40 78.90 54591.57 88888.00 2015-08-23 01:11:34.000 235 12626.40 78.90 54591.57 88888.00 2015-08-23 01:11:34.125 235 12626.48 78.90 54591.60 88888.00 2015-08-23 01:11:34.250 235 12626.45 78.88 54591.57 88888.00 2015-08-23 01:11:34.375 235 12626.42 78.85 54591.57 88888.00 2015-08-23 01:11:34.500 235 12626.45 78.85 54591.57 88888.00 2015-08-23 01:11:34.625 235 12626.50 78.88 54591.57 88888.00 2015-08-23 01:11:34.750 235 12626.45 78.90 54591.55 88888.00 2015-08-23 01:11:34.875 235 12626.42 78.90 54591.57 88888.00 2015-08-23 01:11:35.000 235 12626.45 78.88 54591.60 88888.00 2015-08-23 01:11:35.125 235 12626.48 78.85 54591.60 88888.00 2015-08-23 01:11:35.250 235 12626.40 78.88 54591.55 88888.00 2015-08-23 01:11:35.375 235 12626.42 78.88 54591.57 88888.00 2015-08-23 01:11:35.500 235 12626.45 78.90 54591.57 88888.00 2015-08-23 01:11:35.625 235 12626.48 78.88 54591.57 88888.00 2015-08-23 01:11:35.750 235 12626.45 78.92 54591.57 88888.00 2015-08-23 01:11:35.875 235 12626.42 78.92 54591.57 88888.00 2015-08-23 01:11:36.000 235 12626.45 78.88 54591.57 88888.00 2015-08-23 01:11:36.125 235 12626.45 78.90 54591.60 88888.00 2015-08-23 01:11:36.250 235 12626.42 78.88 54591.60 88888.00 2015-08-23 01:11:36.375 235 12626.45 78.92 54591.68 88888.00 2015-08-23 01:11:36.500 235 12626.50 78.97 54591.70 88888.00 2015-08-23 01:11:36.625 235 12626.48 78.97 54591.68 88888.00 2015-08-23 01:11:36.750 235 12626.42 78.92 54591.65 88888.00 2015-08-23 01:11:36.875 235 12626.40 78.92 54591.62 88888.00 2015-08-23 01:11:37.000 235 12626.40 78.90 54591.62 88888.00 2015-08-23 01:11:37.125 235 12626.45 78.90 54591.65 88888.00 2015-08-23 01:11:37.250 235 12626.48 78.92 54591.65 88888.00 2015-08-23 01:11:37.375 235 12626.50 78.92 54591.68 88888.00 2015-08-23 01:11:37.500 235 12626.48 78.92 54591.68 88888.00 2015-08-23 01:11:37.625 235 12626.48 78.90 54591.65 88888.00 2015-08-23 01:11:37.750 235 12626.48 78.90 54591.68 88888.00 2015-08-23 01:11:37.875 235 12626.50 78.95 54591.65 88888.00 2015-08-23 01:11:38.000 235 12626.50 78.95 54591.65 88888.00 2015-08-23 01:11:38.125 235 12626.48 78.95 54591.65 88888.00 2015-08-23 01:11:38.250 235 12626.42 78.88 54591.68 88888.00 2015-08-23 01:11:38.375 235 12626.45 78.90 54591.68 88888.00 2015-08-23 01:11:38.500 235 12626.42 78.92 54591.65 88888.00 2015-08-23 01:11:38.625 235 12626.40 78.85 54591.62 88888.00 2015-08-23 01:11:38.750 235 12626.40 78.88 54591.62 88888.00 2015-08-23 01:11:38.875 235 12626.45 78.90 54591.62 88888.00 2015-08-23 01:11:39.000 235 12626.48 78.92 54591.57 88888.00 2015-08-23 01:11:39.125 235 12626.42 78.92 54591.60 88888.00 2015-08-23 01:11:39.250 235 12626.42 78.95 54591.62 88888.00 2015-08-23 01:11:39.375 235 12626.45 78.95 54591.65 88888.00 2015-08-23 01:11:39.500 235 12626.48 78.97 54591.65 88888.00 2015-08-23 01:11:39.625 235 12626.45 78.95 54591.62 88888.00 2015-08-23 01:11:39.750 235 12626.42 78.95 54591.60 88888.00 2015-08-23 01:11:39.875 235 12626.42 78.92 54591.60 88888.00 2015-08-23 01:11:40.000 235 12626.40 78.92 54591.57 88888.00 2015-08-23 01:11:40.125 235 12626.40 78.95 54591.60 88888.00 2015-08-23 01:11:40.250 235 12626.38 78.92 54591.60 88888.00 2015-08-23 01:11:40.375 235 12626.35 78.92 54591.57 88888.00 2015-08-23 01:11:40.500 235 12626.40 78.95 54591.55 88888.00 2015-08-23 01:11:40.625 235 12626.40 78.95 54591.60 88888.00 2015-08-23 01:11:40.750 235 12626.38 78.97 54591.57 88888.00 2015-08-23 01:11:40.875 235 12626.38 79.03 54591.62 88888.00 2015-08-23 01:11:41.000 235 12626.38 79.03 54591.62 88888.00 2015-08-23 01:11:41.125 235 12626.42 79.03 54591.62 88888.00 2015-08-23 01:11:41.250 235 12626.42 79.00 54591.65 88888.00 2015-08-23 01:11:41.375 235 12626.40 79.03 54591.62 88888.00 2015-08-23 01:11:41.500 235 12626.40 79.00 54591.62 88888.00 2015-08-23 01:11:41.625 235 12626.38 79.00 54591.60 88888.00 2015-08-23 01:11:41.750 235 12626.38 79.00 54591.60 88888.00 2015-08-23 01:11:41.875 235 12626.38 79.00 54591.62 88888.00 2015-08-23 01:11:42.000 235 12626.40 79.03 54591.62 88888.00 2015-08-23 01:11:42.125 235 12626.42 79.08 54591.68 88888.00 2015-08-23 01:11:42.250 235 12626.35 79.05 54591.62 88888.00 2015-08-23 01:11:42.375 235 12626.33 79.03 54591.65 88888.00 2015-08-23 01:11:42.500 235 12626.38 79.03 54591.65 88888.00 2015-08-23 01:11:42.625 235 12626.40 79.03 54591.65 88888.00 2015-08-23 01:11:42.750 235 12626.40 79.05 54591.65 88888.00 2015-08-23 01:11:42.875 235 12626.38 79.05 54591.65 88888.00 2015-08-23 01:11:43.000 235 12626.40 79.03 54591.65 88888.00 2015-08-23 01:11:43.125 235 12626.40 79.00 54591.68 88888.00 2015-08-23 01:11:43.250 235 12626.42 79.00 54591.65 88888.00 2015-08-23 01:11:43.375 235 12626.42 79.03 54591.65 88888.00 2015-08-23 01:11:43.500 235 12626.38 79.03 54591.65 88888.00 2015-08-23 01:11:43.625 235 12626.33 79.05 54591.68 88888.00 2015-08-23 01:11:43.750 235 12626.35 79.05 54591.68 88888.00 2015-08-23 01:11:43.875 235 12626.38 79.05 54591.68 88888.00 2015-08-23 01:11:44.000 235 12626.35 79.03 54591.65 88888.00 2015-08-23 01:11:44.125 235 12626.35 79.03 54591.68 88888.00 2015-08-23 01:11:44.250 235 12626.35 79.03 54591.68 88888.00 2015-08-23 01:11:44.375 235 12626.38 79.03 54591.65 88888.00 2015-08-23 01:11:44.500 235 12626.33 79.05 54591.62 88888.00 2015-08-23 01:11:44.625 235 12626.33 79.05 54591.62 88888.00 2015-08-23 01:11:44.750 235 12626.30 79.00 54591.60 88888.00 2015-08-23 01:11:44.875 235 12626.33 79.03 54591.65 88888.00 2015-08-23 01:11:45.000 235 12626.38 79.05 54591.62 88888.00 2015-08-23 01:11:45.125 235 12626.38 79.10 54591.62 88888.00 2015-08-23 01:11:45.250 235 12626.35 79.08 54591.62 88888.00 2015-08-23 01:11:45.375 235 12626.33 79.03 54591.60 88888.00 2015-08-23 01:11:45.500 235 12626.33 79.03 54591.60 88888.00 2015-08-23 01:11:45.625 235 12626.33 79.05 54591.55 88888.00 2015-08-23 01:11:45.750 235 12626.30 79.05 54591.57 88888.00 2015-08-23 01:11:45.875 235 12626.33 79.05 54591.57 88888.00 2015-08-23 01:11:46.000 235 12626.33 79.03 54591.55 88888.00 2015-08-23 01:11:46.125 235 12626.35 79.05 54591.57 88888.00 2015-08-23 01:11:46.250 235 12626.30 79.05 54591.55 88888.00 2015-08-23 01:11:46.375 235 12626.30 79.10 54591.57 88888.00 2015-08-23 01:11:46.500 235 12626.25 79.08 54591.57 88888.00 2015-08-23 01:11:46.625 235 12626.30 79.12 54591.62 88888.00 2015-08-23 01:11:46.750 235 12626.25 79.10 54591.60 88888.00 2015-08-23 01:11:46.875 235 12626.30 79.10 54591.60 88888.00 2015-08-23 01:11:47.000 235 12626.38 79.08 54591.60 88888.00 2015-08-23 01:11:47.125 235 12626.38 79.08 54591.60 88888.00 2015-08-23 01:11:47.250 235 12626.40 79.10 54591.60 88888.00 2015-08-23 01:11:47.375 235 12626.40 79.12 54591.60 88888.00 2015-08-23 01:11:47.500 235 12626.40 79.12 54591.65 88888.00 2015-08-23 01:11:47.625 235 12626.42 79.12 54591.62 88888.00 2015-08-23 01:11:47.750 235 12626.40 79.10 54591.62 88888.00 2015-08-23 01:11:47.875 235 12626.38 79.12 54591.65 88888.00 2015-08-23 01:11:48.000 235 12626.38 79.12 54591.62 88888.00 2015-08-23 01:11:48.125 235 12626.38 79.15 54591.65 88888.00 2015-08-23 01:11:48.250 235 12626.30 79.12 54591.72 88888.00 2015-08-23 01:11:48.375 235 12626.30 79.15 54591.70 88888.00 2015-08-23 01:11:48.500 235 12626.27 79.12 54591.65 88888.00 2015-08-23 01:11:48.625 235 12626.27 79.12 54591.68 88888.00 2015-08-23 01:11:48.750 235 12626.33 79.12 54591.68 88888.00 2015-08-23 01:11:48.875 235 12626.33 79.15 54591.68 88888.00 2015-08-23 01:11:49.000 235 12626.33 79.15 54591.68 88888.00 2015-08-23 01:11:49.125 235 12626.33 79.15 54591.70 88888.00 2015-08-23 01:11:49.250 235 12626.30 79.12 54591.68 88888.00 2015-08-23 01:11:49.375 235 12626.33 79.12 54591.65 88888.00 2015-08-23 01:11:49.500 235 12626.33 79.12 54591.65 88888.00 2015-08-23 01:11:49.625 235 12626.35 79.12 54591.65 88888.00 2015-08-23 01:11:49.750 235 12626.33 79.12 54591.68 88888.00 2015-08-23 01:11:49.875 235 12626.27 79.12 54591.65 88888.00 2015-08-23 01:11:50.000 235 12626.30 79.12 54591.65 88888.00 2015-08-23 01:11:50.125 235 12626.30 79.12 54591.65 88888.00 2015-08-23 01:11:50.250 235 12626.20 79.08 54591.65 88888.00 2015-08-23 01:11:50.375 235 12626.25 79.10 54591.60 88888.00 2015-08-23 01:11:50.500 235 12626.25 79.12 54591.65 88888.00 2015-08-23 01:11:50.625 235 12626.27 79.12 54591.65 88888.00 2015-08-23 01:11:50.750 235 12626.23 79.12 54591.65 88888.00 2015-08-23 01:11:50.875 235 12626.23 79.12 54591.62 88888.00 2015-08-23 01:11:51.000 235 12626.23 79.12 54591.65 88888.00 2015-08-23 01:11:51.125 235 12626.23 79.12 54591.68 88888.00 2015-08-23 01:11:51.250 235 12626.23 79.12 54591.65 88888.00 2015-08-23 01:11:51.375 235 12626.27 79.12 54591.65 88888.00 2015-08-23 01:11:51.500 235 12626.25 79.12 54591.68 88888.00 2015-08-23 01:11:51.625 235 12626.23 79.12 54591.65 88888.00 2015-08-23 01:11:51.750 235 12626.20 79.12 54591.62 88888.00 2015-08-23 01:11:51.875 235 12626.17 79.10 54591.60 88888.00 2015-08-23 01:11:52.000 235 12626.17 79.12 54591.60 88888.00 2015-08-23 01:11:52.125 235 12626.17 79.12 54591.57 88888.00 2015-08-23 01:11:52.250 235 12626.17 79.12 54591.62 88888.00 2015-08-23 01:11:52.375 235 12626.23 79.15 54591.62 88888.00 2015-08-23 01:11:52.500 235 12626.23 79.15 54591.62 88888.00 2015-08-23 01:11:52.625 235 12626.23 79.15 54591.62 88888.00 2015-08-23 01:11:52.750 235 12626.23 79.20 54591.62 88888.00 2015-08-23 01:11:52.875 235 12626.17 79.17 54591.60 88888.00 2015-08-23 01:11:53.000 235 12626.23 79.15 54591.57 88888.00 2015-08-23 01:11:53.125 235 12626.20 79.15 54591.60 88888.00 2015-08-23 01:11:53.250 235 12626.12 79.12 54591.60 88888.00 2015-08-23 01:11:53.375 235 12626.17 79.15 54591.57 88888.00 2015-08-23 01:11:53.500 235 12626.17 79.12 54591.57 88888.00 2015-08-23 01:11:53.625 235 12626.12 79.12 54591.62 88888.00 2015-08-23 01:11:53.750 235 12626.15 79.10 54591.62 88888.00 2015-08-23 01:11:53.875 235 12626.15 79.12 54591.62 88888.00 2015-08-23 01:11:54.000 235 12626.12 79.17 54591.65 88888.00 2015-08-23 01:11:54.125 235 12626.12 79.15 54591.65 88888.00 2015-08-23 01:11:54.250 235 12626.05 79.08 54591.62 88888.00 2015-08-23 01:11:54.375 235 12626.08 79.10 54591.65 88888.00 2015-08-23 01:11:54.500 235 12626.08 79.17 54591.65 88888.00 2015-08-23 01:11:54.625 235 12626.02 79.17 54591.65 88888.00 2015-08-23 01:11:54.750 235 12626.02 79.15 54591.68 88888.00 2015-08-23 01:11:54.875 235 12626.02 79.15 54591.65 88888.00 2015-08-23 01:11:55.000 235 12625.95 79.12 54591.68 88888.00 2015-08-23 01:11:55.125 235 12626.00 79.15 54591.68 88888.00 2015-08-23 01:11:55.250 235 12626.05 79.10 54591.68 88888.00 2015-08-23 01:11:55.375 235 12626.10 79.12 54591.65 88888.00 2015-08-23 01:11:55.500 235 12626.10 79.15 54591.70 88888.00 2015-08-23 01:11:55.625 235 12626.08 79.17 54591.70 88888.00 2015-08-23 01:11:55.750 235 12626.02 79.17 54591.72 88888.00 2015-08-23 01:11:55.875 235 12625.95 79.17 54591.70 88888.00 2015-08-23 01:11:56.000 235 12625.88 79.17 54591.68 88888.00 2015-08-23 01:11:56.125 235 12625.90 79.17 54591.65 88888.00 2015-08-23 01:11:56.250 235 12625.95 79.15 54591.68 88888.00 2015-08-23 01:11:56.375 235 12626.02 79.12 54591.65 88888.00 2015-08-23 01:11:56.500 235 12626.00 79.10 54591.65 88888.00 2015-08-23 01:11:56.625 235 12626.00 79.15 54591.70 88888.00 2015-08-23 01:11:56.750 235 12625.95 79.12 54591.68 88888.00 2015-08-23 01:11:56.875 235 12625.95 79.12 54591.65 88888.00 2015-08-23 01:11:57.000 235 12626.00 79.17 54591.65 88888.00 2015-08-23 01:11:57.125 235 12626.02 79.20 54591.70 88888.00 2015-08-23 01:11:57.250 235 12626.02 79.17 54591.68 88888.00 2015-08-23 01:11:57.375 235 12626.05 79.17 54591.62 88888.00 2015-08-23 01:11:57.500 235 12626.05 79.17 54591.65 88888.00 2015-08-23 01:11:57.625 235 12626.02 79.17 54591.65 88888.00 2015-08-23 01:11:57.750 235 12626.00 79.17 54591.65 88888.00 2015-08-23 01:11:57.875 235 12626.00 79.17 54591.68 88888.00 2015-08-23 01:11:58.000 235 12626.02 79.15 54591.65 88888.00 2015-08-23 01:11:58.125 235 12626.02 79.17 54591.68 88888.00 2015-08-23 01:11:58.250 235 12625.95 79.17 54591.68 88888.00 2015-08-23 01:11:58.375 235 12625.90 79.20 54591.68 88888.00 2015-08-23 01:11:58.500 235 12625.88 79.17 54591.70 88888.00 2015-08-23 01:11:58.625 235 12625.90 79.15 54591.68 88888.00 2015-08-23 01:11:58.750 235 12625.90 79.15 54591.65 88888.00 2015-08-23 01:11:58.875 235 12625.95 79.20 54591.65 88888.00 2015-08-23 01:11:59.000 235 12625.95 79.17 54591.68 88888.00 2015-08-23 01:11:59.125 235 12625.88 79.17 54591.65 88888.00 2015-08-23 01:11:59.250 235 12625.83 79.15 54591.65 88888.00 2015-08-23 01:11:59.375 235 12625.83 79.17 54591.68 88888.00 2015-08-23 01:11:59.500 235 12625.85 79.15 54591.65 88888.00 2015-08-23 01:11:59.625 235 12625.88 79.15 54591.68 88888.00 2015-08-23 01:11:59.750 235 12625.85 79.20 54591.68 88888.00 2015-08-23 01:11:59.875 235 12625.90 79.20 54591.65 88888.00 2015-08-23 01:12:00.000 235 12625.92 79.17 54591.65 88888.00 2015-08-23 01:12:00.125 235 12625.85 79.20 54591.65 88888.00 2015-08-23 01:12:00.250 235 12625.75 79.15 54591.65 88888.00 2015-08-23 01:12:00.375 235 12625.77 79.15 54591.68 88888.00 2015-08-23 01:12:00.500 235 12625.83 79.17 54591.72 88888.00 2015-08-23 01:12:00.625 235 12625.83 79.17 54591.72 88888.00 2015-08-23 01:12:00.750 235 12625.80 79.17 54591.68 88888.00 2015-08-23 01:12:00.875 235 12625.70 79.15 54591.65 88888.00 2015-08-23 01:12:01.000 235 12625.67 79.17 54591.70 88888.00 2015-08-23 01:12:01.125 235 12625.73 79.17 54591.72 88888.00 2015-08-23 01:12:01.250 235 12625.73 79.15 54591.75 88888.00 2015-08-23 01:12:01.375 235 12625.77 79.15 54591.72 88888.00 2015-08-23 01:12:01.500 235 12625.77 79.12 54591.70 88888.00 2015-08-23 01:12:01.625 235 12625.67 79.15 54591.72 88888.00 2015-08-23 01:12:01.750 235 12625.67 79.17 54591.75 88888.00 2015-08-23 01:12:01.875 235 12625.65 79.17 54591.72 88888.00 2015-08-23 01:12:02.000 235 12625.67 79.20 54591.75 88888.00 2015-08-23 01:12:02.125 235 12625.70 79.17 54591.78 88888.00 2015-08-23 01:12:02.250 235 12625.67 79.17 54591.78 88888.00 2015-08-23 01:12:02.375 235 12625.62 79.17 54591.75 88888.00 2015-08-23 01:12:02.500 235 12625.60 79.15 54591.72 88888.00 2015-08-23 01:12:02.625 235 12625.65 79.15 54591.72 88888.00 2015-08-23 01:12:02.750 235 12625.67 79.17 54591.72 88888.00 2015-08-23 01:12:02.875 235 12625.62 79.20 54591.75 88888.00 2015-08-23 01:12:03.000 235 12625.60 79.15 54591.75 88888.00 2015-08-23 01:12:03.125 235 12625.60 79.12 54591.70 88888.00 2015-08-23 01:12:03.250 235 12625.60 79.10 54591.70 88888.00 2015-08-23 01:12:03.375 235 12625.60 79.12 54591.72 88888.00 2015-08-23 01:12:03.500 235 12625.60 79.17 54591.72 88888.00 2015-08-23 01:12:03.625 235 12625.60 79.17 54591.72 88888.00 2015-08-23 01:12:03.750 235 12625.55 79.17 54591.70 88888.00 2015-08-23 01:12:03.875 235 12625.55 79.20 54591.70 88888.00 2015-08-23 01:12:04.000 235 12625.55 79.20 54591.70 88888.00 2015-08-23 01:12:04.125 235 12625.55 79.20 54591.70 88888.00 2015-08-23 01:12:04.250 235 12625.50 79.17 54591.70 88888.00 2015-08-23 01:12:04.375 235 12625.50 79.17 54591.70 88888.00 2015-08-23 01:12:04.500 235 12625.48 79.17 54591.68 88888.00 2015-08-23 01:12:04.625 235 12625.45 79.17 54591.65 88888.00 2015-08-23 01:12:04.750 235 12625.48 79.17 54591.70 88888.00 2015-08-23 01:12:04.875 235 12625.50 79.20 54591.70 88888.00 2015-08-23 01:12:05.000 235 12625.48 79.20 54591.68 88888.00 2015-08-23 01:12:05.125 235 12625.48 79.20 54591.68 88888.00 2015-08-23 01:12:05.250 235 12625.48 79.15 54591.70 88888.00 2015-08-23 01:12:05.375 235 12625.50 79.17 54591.70 88888.00 2015-08-23 01:12:05.500 235 12625.50 79.20 54591.68 88888.00 2015-08-23 01:12:05.625 235 12625.48 79.22 54591.72 88888.00 2015-08-23 01:12:05.750 235 12625.45 79.22 54591.75 88888.00 2015-08-23 01:12:05.875 235 12625.45 79.20 54591.75 88888.00 2015-08-23 01:12:06.000 235 12625.45 79.20 54591.75 88888.00 2015-08-23 01:12:06.125 235 12625.45 79.20 54591.72 88888.00 2015-08-23 01:12:06.250 235 12625.48 79.20 54591.72 88888.00 2015-08-23 01:12:06.375 235 12625.52 79.22 54591.75 88888.00 2015-08-23 01:12:06.500 235 12625.45 79.20 54591.72 88888.00 2015-08-23 01:12:06.625 235 12625.45 79.17 54591.72 88888.00 2015-08-23 01:12:06.750 235 12625.45 79.15 54591.70 88888.00 2015-08-23 01:12:06.875 235 12625.40 79.15 54591.72 88888.00 2015-08-23 01:12:07.000 235 12625.38 79.17 54591.72 88888.00 2015-08-23 01:12:07.125 235 12625.40 79.17 54591.72 88888.00 2015-08-23 01:12:07.250 235 12625.40 79.15 54591.72 88888.00 2015-08-23 01:12:07.375 235 12625.40 79.15 54591.70 88888.00 2015-08-23 01:12:07.500 235 12625.35 79.17 54591.72 88888.00 2015-08-23 01:12:07.625 235 12625.35 79.17 54591.70 88888.00 2015-08-23 01:12:07.750 235 12625.33 79.15 54591.70 88888.00 2015-08-23 01:12:07.875 235 12625.33 79.17 54591.75 88888.00 2015-08-23 01:12:08.000 235 12625.38 79.20 54591.75 88888.00 2015-08-23 01:12:08.125 235 12625.38 79.20 54591.75 88888.00 2015-08-23 01:12:08.250 235 12625.35 79.17 54591.75 88888.00 2015-08-23 01:12:08.375 235 12625.38 79.20 54591.72 88888.00 2015-08-23 01:12:08.500 235 12625.40 79.20 54591.72 88888.00 2015-08-23 01:12:08.625 235 12625.38 79.20 54591.70 88888.00 2015-08-23 01:12:08.750 235 12625.35 79.17 54591.70 88888.00 2015-08-23 01:12:08.875 235 12625.35 79.20 54591.70 88888.00 2015-08-23 01:12:09.000 235 12625.42 79.22 54591.72 88888.00 2015-08-23 01:12:09.125 235 12625.48 79.22 54591.72 88888.00 2015-08-23 01:12:09.250 235 12625.38 79.22 54591.72 88888.00 2015-08-23 01:12:09.375 235 12625.35 79.22 54591.70 88888.00 2015-08-23 01:12:09.500 235 12625.35 79.22 54591.68 88888.00 2015-08-23 01:12:09.625 235 12625.38 79.20 54591.68 88888.00 2015-08-23 01:12:09.750 235 12625.42 79.22 54591.72 88888.00 2015-08-23 01:12:09.875 235 12625.42 79.22 54591.68 88888.00 2015-08-23 01:12:10.000 235 12625.35 79.20 54591.68 88888.00 2015-08-23 01:12:10.125 235 12625.35 79.17 54591.65 88888.00 2015-08-23 01:12:10.250 235 12625.30 79.20 54591.68 88888.00 2015-08-23 01:12:10.375 235 12625.35 79.20 54591.68 88888.00 2015-08-23 01:12:10.500 235 12625.35 79.20 54591.68 88888.00 2015-08-23 01:12:10.625 235 12625.38 79.25 54591.70 88888.00 2015-08-23 01:12:10.750 235 12625.40 79.22 54591.70 88888.00 2015-08-23 01:12:10.875 235 12625.38 79.22 54591.65 88888.00 2015-08-23 01:12:11.000 235 12625.40 79.20 54591.65 88888.00 2015-08-23 01:12:11.125 235 12625.40 79.20 54591.68 88888.00 2015-08-23 01:12:11.250 235 12625.33 79.22 54591.72 88888.00 2015-08-23 01:12:11.375 235 12625.30 79.22 54591.70 88888.00 2015-08-23 01:12:11.500 235 12625.30 79.22 54591.72 88888.00 2015-08-23 01:12:11.625 235 12625.25 79.25 54591.70 88888.00 2015-08-23 01:12:11.750 235 12625.23 79.25 54591.72 88888.00 2015-08-23 01:12:11.875 235 12625.17 79.22 54591.70 88888.00 2015-08-23 01:12:12.000 235 12625.17 79.25 54591.70 88888.00 2015-08-23 01:12:12.125 235 12625.20 79.25 54591.68 88888.00 2015-08-23 01:12:12.250 235 12625.17 79.22 54591.70 88888.00 2015-08-23 01:12:12.375 235 12625.17 79.28 54591.72 88888.00 2015-08-23 01:12:12.500 235 12625.17 79.20 54591.72 88888.00 2015-08-23 01:12:12.625 235 12625.17 79.20 54591.75 88888.00 2015-08-23 01:12:12.750 235 12625.15 79.20 54591.75 88888.00 2015-08-23 01:12:12.875 235 12625.12 79.20 54591.78 88888.00 2015-08-23 01:12:13.000 235 12625.15 79.17 54591.75 88888.00 2015-08-23 01:12:13.125 235 12625.25 79.20 54591.75 88888.00 2015-08-23 01:12:13.250 235 12625.25 79.17 54591.75 88888.00 2015-08-23 01:12:13.375 235 12625.17 79.17 54591.72 88888.00 2015-08-23 01:12:13.500 235 12625.15 79.17 54591.72 88888.00 2015-08-23 01:12:13.625 235 12625.17 79.22 54591.75 88888.00 2015-08-23 01:12:13.750 235 12625.12 79.20 54591.75 88888.00 2015-08-23 01:12:13.875 235 12625.12 79.20 54591.75 88888.00 2015-08-23 01:12:14.000 235 12625.15 79.22 54591.75 88888.00 2015-08-23 01:12:14.125 235 12625.15 79.22 54591.75 88888.00 2015-08-23 01:12:14.250 235 12625.17 79.25 54591.72 88888.00 2015-08-23 01:12:14.375 235 12625.15 79.22 54591.70 88888.00 2015-08-23 01:12:14.500 235 12625.12 79.22 54591.68 88888.00 2015-08-23 01:12:14.625 235 12625.10 79.22 54591.70 88888.00 2015-08-23 01:12:14.750 235 12625.10 79.22 54591.72 88888.00 2015-08-23 01:12:14.875 235 12625.08 79.25 54591.72 88888.00 2015-08-23 01:12:15.000 235 12625.10 79.25 54591.75 88888.00 2015-08-23 01:12:15.125 235 12625.08 79.28 54591.78 88888.00 2015-08-23 01:12:15.250 235 12625.08 79.25 54591.72 88888.00 2015-08-23 01:12:15.375 235 12625.08 79.22 54591.75 88888.00 2015-08-23 01:12:15.500 235 12625.10 79.28 54591.78 88888.00 2015-08-23 01:12:15.625 235 12625.08 79.25 54591.72 88888.00 2015-08-23 01:12:15.750 235 12625.05 79.20 54591.68 88888.00 2015-08-23 01:12:15.875 235 12625.05 79.20 54591.65 88888.00 2015-08-23 01:12:16.000 235 12625.05 79.25 54591.70 88888.00 2015-08-23 01:12:16.125 235 12625.10 79.25 54591.70 88888.00 2015-08-23 01:12:16.250 235 12625.02 79.25 54591.72 88888.00 2015-08-23 01:12:16.375 235 12624.98 79.22 54591.68 88888.00 2015-08-23 01:12:16.500 235 12625.00 79.20 54591.65 88888.00 2015-08-23 01:12:16.625 235 12625.05 79.25 54591.70 88888.00 2015-08-23 01:12:16.750 235 12624.98 79.28 54591.68 88888.00 2015-08-23 01:12:16.875 235 12624.95 79.25 54591.68 88888.00 2015-08-23 01:12:17.000 235 12625.00 79.20 54591.65 88888.00 2015-08-23 01:12:17.125 235 12624.92 79.20 54591.65 88888.00 2015-08-23 01:12:17.250 235 12624.90 79.22 54591.65 88888.00 2015-08-23 01:12:17.375 235 12624.90 79.22 54591.65 88888.00 2015-08-23 01:12:17.500 235 12624.95 79.22 54591.65 88888.00 2015-08-23 01:12:17.625 235 12624.95 79.25 54591.68 88888.00 2015-08-23 01:12:17.750 235 12624.90 79.22 54591.68 88888.00 2015-08-23 01:12:17.875 235 12624.88 79.22 54591.72 88888.00 2015-08-23 01:12:18.000 235 12624.88 79.20 54591.65 88888.00 2015-08-23 01:12:18.125 235 12624.85 79.20 54591.68 88888.00 2015-08-23 01:12:18.250 235 12624.80 79.20 54591.72 88888.00 2015-08-23 01:12:18.375 235 12624.80 79.22 54591.72 88888.00 2015-08-23 01:12:18.500 235 12624.77 79.22 54591.72 88888.00 2015-08-23 01:12:18.625 235 12624.77 79.22 54591.72 88888.00 2015-08-23 01:12:18.750 235 12624.77 79.20 54591.75 88888.00 2015-08-23 01:12:18.875 235 12624.80 79.22 54591.75 88888.00 2015-08-23 01:12:19.000 235 12624.80 79.20 54591.72 88888.00 2015-08-23 01:12:19.125 235 12624.80 79.22 54591.72 88888.00 2015-08-23 01:12:19.250 235 12624.80 79.20 54591.68 88888.00 2015-08-23 01:12:19.375 235 12624.85 79.17 54591.75 88888.00 2015-08-23 01:12:19.500 235 12624.83 79.22 54591.75 88888.00 2015-08-23 01:12:19.625 235 12624.77 79.22 54591.72 88888.00 2015-08-23 01:12:19.750 235 12624.75 79.20 54591.72 88888.00 2015-08-23 01:12:19.875 235 12624.73 79.22 54591.72 88888.00 2015-08-23 01:12:20.000 235 12624.75 79.22 54591.70 88888.00 2015-08-23 01:12:20.125 235 12624.70 79.20 54591.70 88888.00 2015-08-23 01:12:20.250 235 12624.67 79.17 54591.75 88888.00 2015-08-23 01:12:20.375 235 12624.67 79.17 54591.70 88888.00 2015-08-23 01:12:20.500 235 12624.65 79.15 54591.68 88888.00 2015-08-23 01:12:20.625 235 12624.67 79.15 54591.68 88888.00 2015-08-23 01:12:20.750 235 12624.70 79.20 54591.68 88888.00 2015-08-23 01:12:20.875 235 12624.73 79.20 54591.70 88888.00 2015-08-23 01:12:21.000 235 12624.70 79.20 54591.68 88888.00 2015-08-23 01:12:21.125 235 12624.62 79.17 54591.72 88888.00 2015-08-23 01:12:21.250 235 12624.52 79.17 54591.75 88888.00 2015-08-23 01:12:21.375 235 12624.52 79.20 54591.78 88888.00 2015-08-23 01:12:21.500 235 12624.60 79.20 54591.75 88888.00 2015-08-23 01:12:21.625 235 12624.62 79.22 54591.75 88888.00 2015-08-23 01:12:21.750 235 12624.55 79.25 54591.75 88888.00 2015-08-23 01:12:21.875 235 12624.50 79.22 54591.75 88888.00 2015-08-23 01:12:22.000 235 12624.48 79.20 54591.72 88888.00 2015-08-23 01:12:22.125 235 12624.42 79.22 54591.72 88888.00 2015-08-23 01:12:22.250 235 12624.45 79.22 54591.70 88888.00 2015-08-23 01:12:22.375 235 12624.55 79.22 54591.72 88888.00 2015-08-23 01:12:22.500 235 12624.62 79.20 54591.78 88888.00 2015-08-23 01:12:22.625 235 12624.60 79.20 54591.75 88888.00 2015-08-23 01:12:22.750 235 12624.55 79.17 54591.72 88888.00 2015-08-23 01:12:22.875 235 12624.52 79.20 54591.75 88888.00 2015-08-23 01:12:23.000 235 12624.50 79.17 54591.75 88888.00 2015-08-23 01:12:23.125 235 12624.48 79.17 54591.75 88888.00 2015-08-23 01:12:23.250 235 12624.45 79.15 54591.70 88888.00 2015-08-23 01:12:23.375 235 12624.50 79.17 54591.75 88888.00 2015-08-23 01:12:23.500 235 12624.48 79.20 54591.70 88888.00 2015-08-23 01:12:23.625 235 12624.45 79.20 54591.70 88888.00 2015-08-23 01:12:23.750 235 12624.52 79.22 54591.75 88888.00 2015-08-23 01:12:23.875 235 12624.50 79.22 54591.75 88888.00 2015-08-23 01:12:24.000 235 12624.38 79.22 54591.78 88888.00 2015-08-23 01:12:24.125 235 12624.30 79.20 54591.78 88888.00 2015-08-23 01:12:24.250 235 12624.30 79.17 54591.80 88888.00 2015-08-23 01:12:24.375 235 12624.38 79.20 54591.80 88888.00 2015-08-23 01:12:24.500 235 12624.42 79.20 54591.80 88888.00 2015-08-23 01:12:24.625 235 12624.40 79.22 54591.80 88888.00 2015-08-23 01:12:24.750 235 12624.30 79.20 54591.75 88888.00 2015-08-23 01:12:24.875 235 12624.33 79.20 54591.75 88888.00 2015-08-23 01:12:25.000 235 12624.33 79.20 54591.75 88888.00 2015-08-23 01:12:25.125 235 12624.33 79.20 54591.80 88888.00 2015-08-23 01:12:25.250 235 12624.33 79.17 54591.80 88888.00 2015-08-23 01:12:25.375 235 12624.30 79.17 54591.80 88888.00 2015-08-23 01:12:25.500 235 12624.30 79.17 54591.80 88888.00 2015-08-23 01:12:25.625 235 12624.33 79.17 54591.75 88888.00 2015-08-23 01:12:25.750 235 12624.27 79.17 54591.75 88888.00 2015-08-23 01:12:25.875 235 12624.20 79.15 54591.78 88888.00 2015-08-23 01:12:26.000 235 12624.25 79.15 54591.78 88888.00 2015-08-23 01:12:26.125 235 12624.27 79.17 54591.78 88888.00 2015-08-23 01:12:26.250 235 12624.23 79.15 54591.82 88888.00 2015-08-23 01:12:26.375 235 12624.25 79.17 54591.82 88888.00 2015-08-23 01:12:26.500 235 12624.25 79.22 54591.82 88888.00 2015-08-23 01:12:26.625 235 12624.25 79.20 54591.82 88888.00 2015-08-23 01:12:26.750 235 12624.27 79.20 54591.82 88888.00 2015-08-23 01:12:26.875 235 12624.25 79.20 54591.85 88888.00 2015-08-23 01:12:27.000 235 12624.25 79.17 54591.80 88888.00 2015-08-23 01:12:27.125 235 12624.12 79.17 54591.82 88888.00 2015-08-23 01:12:27.250 235 12624.08 79.17 54591.82 88888.00 2015-08-23 01:12:27.375 235 12624.15 79.20 54591.82 88888.00 2015-08-23 01:12:27.500 235 12624.15 79.22 54591.82 88888.00 2015-08-23 01:12:27.625 235 12624.08 79.22 54591.85 88888.00 2015-08-23 01:12:27.750 235 12624.05 79.20 54591.82 88888.00 2015-08-23 01:12:27.875 235 12624.08 79.20 54591.82 88888.00 2015-08-23 01:12:28.000 235 12624.08 79.20 54591.80 88888.00 2015-08-23 01:12:28.125 235 12624.05 79.20 54591.80 88888.00 2015-08-23 01:12:28.250 235 12624.02 79.20 54591.80 88888.00 2015-08-23 01:12:28.375 235 12624.02 79.17 54591.82 88888.00 2015-08-23 01:12:28.500 235 12624.05 79.17 54591.78 88888.00 2015-08-23 01:12:28.625 235 12624.02 79.17 54591.75 88888.00 2015-08-23 01:12:28.750 235 12624.02 79.17 54591.75 88888.00 2015-08-23 01:12:28.875 235 12624.00 79.17 54591.75 88888.00 2015-08-23 01:12:29.000 235 12624.02 79.15 54591.78 88888.00 2015-08-23 01:12:29.125 235 12623.98 79.15 54591.80 88888.00 2015-08-23 01:12:29.250 235 12624.00 79.17 54591.78 88888.00 2015-08-23 01:12:29.375 235 12624.10 79.17 54591.75 88888.00 2015-08-23 01:12:29.500 235 12624.10 79.12 54591.72 88888.00 2015-08-23 01:12:29.625 235 12624.05 79.15 54591.72 88888.00 2015-08-23 01:12:29.750 235 12624.05 79.20 54591.80 88888.00 2015-08-23 01:12:29.875 235 12624.05 79.20 54591.80 88888.00 2015-08-23 01:12:30.000 235 12624.05 79.17 54591.72 88888.00 2015-08-23 01:12:30.125 235 12624.00 79.15 54591.72 88888.00 2015-08-23 01:12:30.250 235 12623.88 79.12 54591.72 88888.00 2015-08-23 01:12:30.375 235 12623.90 79.15 54591.75 88888.00 2015-08-23 01:12:30.500 235 12623.92 79.15 54591.75 88888.00 2015-08-23 01:12:30.625 235 12623.90 79.12 54591.75 88888.00 2015-08-23 01:12:30.750 235 12623.92 79.12 54591.75 88888.00 2015-08-23 01:12:30.875 235 12623.92 79.12 54591.78 88888.00 2015-08-23 01:12:31.000 235 12623.88 79.15 54591.80 88888.00 2015-08-23 01:12:31.125 235 12623.85 79.17 54591.85 88888.00 2015-08-23 01:12:31.250 235 12623.90 79.12 54591.80 88888.00 2015-08-23 01:12:31.375 235 12623.95 79.15 54591.80 88888.00 2015-08-23 01:12:31.500 235 12623.95 79.15 54591.80 88888.00 2015-08-23 01:12:31.625 235 12623.92 79.12 54591.80 88888.00 2015-08-23 01:12:31.750 235 12623.88 79.10 54591.80 88888.00 2015-08-23 01:12:31.875 235 12623.83 79.12 54591.80 88888.00 2015-08-23 01:12:32.000 235 12623.85 79.15 54591.80 88888.00 2015-08-23 01:12:32.125 235 12623.88 79.15 54591.80 88888.00 2015-08-23 01:12:32.250 235 12623.90 79.12 54591.82 88888.00 2015-08-23 01:12:32.375 235 12623.88 79.12 54591.80 88888.00 2015-08-23 01:12:32.500 235 12623.75 79.12 54591.80 88888.00 2015-08-23 01:12:32.625 235 12623.73 79.12 54591.80 88888.00 2015-08-23 01:12:32.750 235 12623.80 79.15 54591.82 88888.00 2015-08-23 01:12:32.875 235 12623.85 79.15 54591.82 88888.00 2015-08-23 01:12:33.000 235 12623.80 79.15 54591.82 88888.00 2015-08-23 01:12:33.125 235 12623.73 79.12 54591.85 88888.00 2015-08-23 01:12:33.250 235 12623.67 79.12 54591.85 88888.00 2015-08-23 01:12:33.375 235 12623.70 79.15 54591.82 88888.00 2015-08-23 01:12:33.500 235 12623.75 79.15 54591.85 88888.00 2015-08-23 01:12:33.625 235 12623.73 79.17 54591.85 88888.00 2015-08-23 01:12:33.750 235 12623.73 79.15 54591.85 88888.00 2015-08-23 01:12:33.875 235 12623.70 79.15 54591.82 88888.00 2015-08-23 01:12:34.000 235 12623.67 79.15 54591.82 88888.00 2015-08-23 01:12:34.125 235 12623.70 79.15 54591.82 88888.00 2015-08-23 01:12:34.250 235 12623.67 79.12 54591.80 88888.00 2015-08-23 01:12:34.375 235 12623.65 79.12 54591.78 88888.00 2015-08-23 01:12:34.500 235 12623.65 79.12 54591.75 88888.00 2015-08-23 01:12:34.625 235 12623.65 79.17 54591.78 88888.00 2015-08-23 01:12:34.750 235 12623.65 79.17 54591.78 88888.00 2015-08-23 01:12:34.875 235 12623.60 79.15 54591.80 88888.00 2015-08-23 01:12:35.000 235 12623.60 79.12 54591.75 88888.00 2015-08-23 01:12:35.125 235 12623.58 79.15 54591.72 88888.00 2015-08-23 01:12:35.250 235 12623.60 79.12 54591.75 88888.00 2015-08-23 01:12:35.375 235 12623.65 79.12 54591.75 88888.00 2015-08-23 01:12:35.500 235 12623.62 79.15 54591.75 88888.00 2015-08-23 01:12:35.625 235 12623.60 79.15 54591.72 88888.00 2015-08-23 01:12:35.750 235 12623.55 79.15 54591.72 88888.00 2015-08-23 01:12:35.875 235 12623.55 79.15 54591.78 88888.00 2015-08-23 01:12:36.000 235 12623.58 79.15 54591.75 88888.00 2015-08-23 01:12:36.125 235 12623.55 79.15 54591.78 88888.00 2015-08-23 01:12:36.250 235 12623.55 79.15 54591.80 88888.00 2015-08-23 01:12:36.375 235 12623.60 79.15 54591.80 88888.00 2015-08-23 01:12:36.500 235 12623.58 79.12 54591.80 88888.00 2015-08-23 01:12:36.625 235 12623.52 79.12 54591.80 88888.00 2015-08-23 01:12:36.750 235 12623.48 79.12 54591.82 88888.00 2015-08-23 01:12:36.875 235 12623.42 79.12 54591.80 88888.00 2015-08-23 01:12:37.000 235 12623.45 79.10 54591.78 88888.00 2015-08-23 01:12:37.125 235 12623.38 79.08 54591.80 88888.00 2015-08-23 01:12:37.250 235 12623.33 79.05 54591.80 88888.00 2015-08-23 01:12:37.375 235 12623.38 79.05 54591.75 88888.00 2015-08-23 01:12:37.500 235 12623.45 79.05 54591.75 88888.00 2015-08-23 01:12:37.625 235 12623.48 79.10 54591.78 88888.00 2015-08-23 01:12:37.750 235 12623.40 79.12 54591.78 88888.00 2015-08-23 01:12:37.875 235 12623.40 79.12 54591.80 88888.00 2015-08-23 01:12:38.000 235 12623.38 79.10 54591.80 88888.00 2015-08-23 01:12:38.125 235 12623.35 79.10 54591.80 88888.00 2015-08-23 01:12:38.250 235 12623.38 79.10 54591.82 88888.00 2015-08-23 01:12:38.375 235 12623.33 79.10 54591.85 88888.00 2015-08-23 01:12:38.500 235 12623.33 79.08 54591.85 88888.00 2015-08-23 01:12:38.625 235 12623.35 79.08 54591.80 88888.00 2015-08-23 01:12:38.750 235 12623.35 79.10 54591.82 88888.00 2015-08-23 01:12:38.875 235 12623.27 79.08 54591.82 88888.00 2015-08-23 01:12:39.000 235 12623.20 79.05 54591.78 88888.00 2015-08-23 01:12:39.125 235 12623.20 79.03 54591.75 88888.00 2015-08-23 01:12:39.250 235 12623.25 79.03 54591.78 88888.00 2015-08-23 01:12:39.375 235 12623.27 79.08 54591.80 88888.00 2015-08-23 01:12:39.500 235 12623.27 79.10 54591.85 88888.00 2015-08-23 01:12:39.625 235 12623.30 79.10 54591.82 88888.00 2015-08-23 01:12:39.750 235 12623.27 79.08 54591.80 88888.00 2015-08-23 01:12:39.875 235 12623.23 79.08 54591.82 88888.00 2015-08-23 01:12:40.000 235 12623.27 79.08 54591.78 88888.00 2015-08-23 01:12:40.125 235 12623.25 79.08 54591.75 88888.00 2015-08-23 01:12:40.250 235 12623.20 79.05 54591.72 88888.00 2015-08-23 01:12:40.375 235 12623.23 79.08 54591.72 88888.00 2015-08-23 01:12:40.500 235 12623.25 79.05 54591.75 88888.00 2015-08-23 01:12:40.625 235 12623.20 79.03 54591.78 88888.00 2015-08-23 01:12:40.750 235 12623.15 79.03 54591.78 88888.00 2015-08-23 01:12:40.875 235 12623.17 79.05 54591.78 88888.00 2015-08-23 01:12:41.000 235 12623.20 79.08 54591.75 88888.00 2015-08-23 01:12:41.125 235 12623.17 79.05 54591.75 88888.00 2015-08-23 01:12:41.250 235 12623.15 79.05 54591.78 88888.00 2015-08-23 01:12:41.375 235 12623.15 79.05 54591.72 88888.00 2015-08-23 01:12:41.500 235 12623.17 79.03 54591.70 88888.00 2015-08-23 01:12:41.625 235 12623.17 79.03 54591.75 88888.00 2015-08-23 01:12:41.750 235 12623.10 79.03 54591.78 88888.00 2015-08-23 01:12:41.875 235 12623.10 79.05 54591.78 88888.00 2015-08-23 01:12:42.000 235 12623.15 79.08 54591.72 88888.00 2015-08-23 01:12:42.125 235 12623.20 79.12 54591.72 88888.00 2015-08-23 01:12:42.250 235 12623.12 79.05 54591.75 88888.00 2015-08-23 01:12:42.375 235 12623.10 79.05 54591.75 88888.00 2015-08-23 01:12:42.500 235 12623.12 79.08 54591.75 88888.00 2015-08-23 01:12:42.625 235 12623.12 79.08 54591.78 88888.00 2015-08-23 01:12:42.750 235 12623.08 79.05 54591.78 88888.00 2015-08-23 01:12:42.875 235 12623.10 79.05 54591.78 88888.00 2015-08-23 01:12:43.000 235 12623.08 79.03 54591.72 88888.00 2015-08-23 01:12:43.125 235 12623.08 79.03 54591.75 88888.00 2015-08-23 01:12:43.250 235 12623.08 79.05 54591.75 88888.00 2015-08-23 01:12:43.375 235 12623.15 79.05 54591.78 88888.00 2015-08-23 01:12:43.500 235 12623.17 79.03 54591.78 88888.00 2015-08-23 01:12:43.625 235 12623.17 79.03 54591.78 88888.00 2015-08-23 01:12:43.750 235 12623.10 79.05 54591.78 88888.00 2015-08-23 01:12:43.875 235 12623.02 79.03 54591.78 88888.00 2015-08-23 01:12:44.000 235 12623.02 79.00 54591.75 88888.00 2015-08-23 01:12:44.125 235 12623.02 79.03 54591.72 88888.00 2015-08-23 01:12:44.250 235 12623.00 79.03 54591.78 88888.00 2015-08-23 01:12:44.375 235 12623.00 79.00 54591.80 88888.00 2015-08-23 01:12:44.500 235 12623.05 79.03 54591.80 88888.00 2015-08-23 01:12:44.625 235 12623.10 79.05 54591.75 88888.00 2015-08-23 01:12:44.750 235 12623.08 79.03 54591.70 88888.00 2015-08-23 01:12:44.875 235 12623.08 79.03 54591.70 88888.00 2015-08-23 01:12:45.000 235 12623.08 79.03 54591.75 88888.00 2015-08-23 01:12:45.125 235 12623.05 79.00 54591.78 88888.00 2015-08-23 01:12:45.250 235 12623.08 79.00 54591.75 88888.00 2015-08-23 01:12:45.375 235 12623.02 79.03 54591.75 88888.00 2015-08-23 01:12:45.500 235 12623.00 79.03 54591.75 88888.00 2015-08-23 01:12:45.625 235 12623.00 79.03 54591.75 88888.00 2015-08-23 01:12:45.750 235 12622.95 78.97 54591.75 88888.00 2015-08-23 01:12:45.875 235 12622.90 78.97 54591.72 88888.00 2015-08-23 01:12:46.000 235 12622.85 78.95 54591.68 88888.00 2015-08-23 01:12:46.125 235 12622.85 78.97 54591.68 88888.00 2015-08-23 01:12:46.250 235 12622.92 79.00 54591.72 88888.00 2015-08-23 01:12:46.375 235 12623.00 79.05 54591.70 88888.00 2015-08-23 01:12:46.500 235 12623.00 79.03 54591.75 88888.00 2015-08-23 01:12:46.625 235 12622.98 79.00 54591.72 88888.00 2015-08-23 01:12:46.750 235 12622.98 78.97 54591.70 88888.00 2015-08-23 01:12:46.875 235 12622.98 78.97 54591.72 88888.00 2015-08-23 01:12:47.000 235 12622.92 78.97 54591.72 88888.00 2015-08-23 01:12:47.125 235 12622.88 79.00 54591.70 88888.00 2015-08-23 01:12:47.250 235 12622.90 79.00 54591.72 88888.00 2015-08-23 01:12:47.375 235 12622.90 78.97 54591.70 88888.00 2015-08-23 01:12:47.500 235 12622.90 78.97 54591.68 88888.00 2015-08-23 01:12:47.625 235 12622.92 78.95 54591.70 88888.00 2015-08-23 01:12:47.750 235 12622.90 78.95 54591.70 88888.00 2015-08-23 01:12:47.875 235 12622.88 79.00 54591.70 88888.00 2015-08-23 01:12:48.000 235 12622.85 79.00 54591.70 88888.00 2015-08-23 01:12:48.125 235 12622.88 78.97 54591.70 88888.00 2015-08-23 01:12:48.250 235 12622.85 78.95 54591.75 88888.00 2015-08-23 01:12:48.375 235 12622.88 79.00 54591.72 88888.00 2015-08-23 01:12:48.500 235 12622.90 79.00 54591.72 88888.00 2015-08-23 01:12:48.625 235 12622.90 78.97 54591.70 88888.00 2015-08-23 01:12:48.750 235 12622.92 79.00 54591.70 88888.00 2015-08-23 01:12:48.875 235 12622.95 78.97 54591.70 88888.00 2015-08-23 01:12:49.000 235 12622.85 78.97 54591.70 88888.00 2015-08-23 01:12:49.125 235 12622.88 79.03 54591.72 88888.00 2015-08-23 01:12:49.250 235 12622.90 78.97 54591.72 88888.00 2015-08-23 01:12:49.375 235 12622.95 78.97 54591.72 88888.00 2015-08-23 01:12:49.500 235 12622.90 78.92 54591.70 88888.00 2015-08-23 01:12:49.625 235 12622.85 78.95 54591.72 88888.00 2015-08-23 01:12:49.750 235 12622.85 79.00 54591.72 88888.00 2015-08-23 01:12:49.875 235 12622.88 78.97 54591.70 88888.00 2015-08-23 01:12:50.000 235 12622.85 78.97 54591.75 88888.00 2015-08-23 01:12:50.125 235 12622.85 78.95 54591.72 88888.00 2015-08-23 01:12:50.250 235 12622.80 78.90 54591.75 88888.00 2015-08-23 01:12:50.375 235 12622.83 78.95 54591.72 88888.00 2015-08-23 01:12:50.500 235 12622.83 78.92 54591.75 88888.00 2015-08-23 01:12:50.625 235 12622.83 78.95 54591.75 88888.00 2015-08-23 01:12:50.750 235 12622.80 78.92 54591.70 88888.00 2015-08-23 01:12:50.875 235 12622.80 78.95 54591.72 88888.00 2015-08-23 01:12:51.000 235 12622.80 78.92 54591.72 88888.00 2015-08-23 01:12:51.125 235 12622.77 78.92 54591.72 88888.00 2015-08-23 01:12:51.250 235 12622.77 78.92 54591.72 88888.00 2015-08-23 01:12:51.375 235 12622.80 78.95 54591.70 88888.00 2015-08-23 01:12:51.500 235 12622.75 78.92 54591.68 88888.00 2015-08-23 01:12:51.625 235 12622.75 78.95 54591.65 88888.00 2015-08-23 01:12:51.750 235 12622.70 78.95 54591.62 88888.00 2015-08-23 01:12:51.875 235 12622.65 78.92 54591.68 88888.00 2015-08-23 01:12:52.000 235 12622.73 78.95 54591.72 88888.00 2015-08-23 01:12:52.125 235 12622.77 78.95 54591.75 88888.00 2015-08-23 01:12:52.250 235 12622.70 78.95 54591.72 88888.00 2015-08-23 01:12:52.375 235 12622.73 78.95 54591.68 88888.00 2015-08-23 01:12:52.500 235 12622.75 78.92 54591.65 88888.00 2015-08-23 01:12:52.625 235 12622.75 78.90 54591.62 88888.00 2015-08-23 01:12:52.750 235 12622.75 78.95 54591.62 88888.00 2015-08-23 01:12:52.875 235 12622.75 78.92 54591.62 88888.00 2015-08-23 01:12:53.000 235 12622.77 78.90 54591.62 88888.00 2015-08-23 01:12:53.125 235 12622.67 78.92 54591.65 88888.00 2015-08-23 01:12:53.250 235 12622.67 78.88 54591.65 88888.00 2015-08-23 01:12:53.375 235 12622.75 78.92 54591.62 88888.00 2015-08-23 01:12:53.500 235 12622.77 78.92 54591.62 88888.00 2015-08-23 01:12:53.625 235 12622.77 78.92 54591.65 88888.00 2015-08-23 01:12:53.750 235 12622.73 78.90 54591.65 88888.00 2015-08-23 01:12:53.875 235 12622.70 78.90 54591.68 88888.00 2015-08-23 01:12:54.000 235 12622.67 78.92 54591.68 88888.00 2015-08-23 01:12:54.125 235 12622.70 78.92 54591.68 88888.00 2015-08-23 01:12:54.250 235 12622.70 78.90 54591.68 88888.00 2015-08-23 01:12:54.375 235 12622.70 78.92 54591.68 88888.00 2015-08-23 01:12:54.500 235 12622.65 78.90 54591.68 88888.00 2015-08-23 01:12:54.625 235 12622.60 78.90 54591.72 88888.00 2015-08-23 01:12:54.750 235 12622.58 78.90 54591.70 88888.00 2015-08-23 01:12:54.875 235 12622.62 78.90 54591.70 88888.00 2015-08-23 01:12:55.000 235 12622.62 78.92 54591.70 88888.00 2015-08-23 01:12:55.125 235 12622.67 78.95 54591.68 88888.00 2015-08-23 01:12:55.250 235 12622.67 78.92 54591.68 88888.00 2015-08-23 01:12:55.375 235 12622.65 78.90 54591.65 88888.00 2015-08-23 01:12:55.500 235 12622.62 78.90 54591.65 88888.00 2015-08-23 01:12:55.625 235 12622.62 78.92 54591.65 88888.00 2015-08-23 01:12:55.750 235 12622.62 78.90 54591.65 88888.00 2015-08-23 01:12:55.875 235 12622.62 78.85 54591.68 88888.00 2015-08-23 01:12:56.000 235 12622.62 78.85 54591.65 88888.00 2015-08-23 01:12:56.125 235 12622.58 78.88 54591.62 88888.00 2015-08-23 01:12:56.250 235 12622.60 78.88 54591.62 88888.00 2015-08-23 01:12:56.375 235 12622.65 78.92 54591.60 88888.00 2015-08-23 01:12:56.500 235 12622.55 78.90 54591.60 88888.00 2015-08-23 01:12:56.625 235 12622.50 78.88 54591.60 88888.00 2015-08-23 01:12:56.750 235 12622.50 78.90 54591.62 88888.00 2015-08-23 01:12:56.875 235 12622.52 78.92 54591.62 88888.00 2015-08-23 01:12:57.000 235 12622.55 78.88 54591.57 88888.00 2015-08-23 01:12:57.125 235 12622.55 78.88 54591.57 88888.00 2015-08-23 01:12:57.250 235 12622.52 78.88 54591.57 88888.00 2015-08-23 01:12:57.375 235 12622.52 78.90 54591.60 88888.00 2015-08-23 01:12:57.500 235 12622.50 78.90 54591.60 88888.00 2015-08-23 01:12:57.625 235 12622.48 78.88 54591.60 88888.00 2015-08-23 01:12:57.750 235 12622.50 78.85 54591.60 88888.00 2015-08-23 01:12:57.875 235 12622.52 78.88 54591.60 88888.00 2015-08-23 01:12:58.000 235 12622.52 78.92 54591.60 88888.00 2015-08-23 01:12:58.125 235 12622.50 78.88 54591.60 88888.00 2015-08-23 01:12:58.250 235 12622.45 78.85 54591.60 88888.00 2015-08-23 01:12:58.375 235 12622.45 78.85 54591.57 88888.00 2015-08-23 01:12:58.500 235 12622.42 78.80 54591.53 88888.00 2015-08-23 01:12:58.625 235 12622.42 78.80 54591.55 88888.00 2015-08-23 01:12:58.750 235 12622.42 78.83 54591.55 88888.00 2015-08-23 01:12:58.875 235 12622.45 78.83 54591.53 88888.00 2015-08-23 01:12:59.000 235 12622.48 78.83 54591.50 88888.00 2015-08-23 01:12:59.125 235 12622.48 78.80 54591.50 88888.00 2015-08-23 01:12:59.250 235 12622.45 78.80 54591.53 88888.00 2015-08-23 01:12:59.375 235 12622.48 78.85 54591.47 88888.00 2015-08-23 01:12:59.500 235 12622.50 78.88 54591.53 88888.00 2015-08-23 01:12:59.625 235 12622.48 78.85 54591.55 88888.00 2015-08-23 01:12:59.750 235 12622.45 78.85 54591.53 88888.00 2015-08-23 01:12:59.875 235 12622.50 78.83 54591.55 88888.00 2015-08-23 01:13:00.000 235 12622.55 78.85 54591.55 88888.00 2015-08-23 01:13:00.125 235 12622.45 78.83 54591.57 88888.00 2015-08-23 01:13:00.250 235 12622.42 78.85 54591.57 88888.00 2015-08-23 01:13:00.375 235 12622.48 78.85 54591.55 88888.00 2015-08-23 01:13:00.500 235 12622.48 78.83 54591.55 88888.00 2015-08-23 01:13:00.625 235 12622.45 78.80 54591.50 88888.00 2015-08-23 01:13:00.750 235 12622.40 78.83 54591.53 88888.00 2015-08-23 01:13:00.875 235 12622.40 78.83 54591.50 88888.00 2015-08-23 01:13:01.000 235 12622.33 78.80 54591.53 88888.00 2015-08-23 01:13:01.125 235 12622.25 78.80 54591.55 88888.00 2015-08-23 01:13:01.250 235 12622.25 78.80 54591.60 88888.00 2015-08-23 01:13:01.375 235 12622.35 78.83 54591.57 88888.00 2015-08-23 01:13:01.500 235 12622.40 78.83 54591.55 88888.00 2015-08-23 01:13:01.625 235 12622.42 78.85 54591.57 88888.00 2015-08-23 01:13:01.750 235 12622.38 78.88 54591.53 88888.00 2015-08-23 01:13:01.875 235 12622.35 78.85 54591.55 88888.00 2015-08-23 01:13:02.000 235 12622.33 78.83 54591.55 88888.00 2015-08-23 01:13:02.125 235 12622.27 78.85 54591.55 88888.00 2015-08-23 01:13:02.250 235 12622.27 78.83 54591.57 88888.00 2015-08-23 01:13:02.375 235 12622.33 78.85 54591.57 88888.00 2015-08-23 01:13:02.500 235 12622.33 78.85 54591.55 88888.00 2015-08-23 01:13:02.625 235 12622.30 78.83 54591.53 88888.00 2015-08-23 01:13:02.750 235 12622.25 78.80 54591.53 88888.00 2015-08-23 01:13:02.875 235 12622.30 78.85 54591.53 88888.00 2015-08-23 01:13:03.000 235 12622.35 78.88 54591.50 88888.00 2015-08-23 01:13:03.125 235 12622.40 78.85 54591.47 88888.00 2015-08-23 01:13:03.250 235 12622.40 78.83 54591.53 88888.00 2015-08-23 01:13:03.375 235 12622.40 78.85 54591.53 88888.00 2015-08-23 01:13:03.500 235 12622.27 78.80 54591.53 88888.00 2015-08-23 01:13:03.625 235 12622.27 78.78 54591.50 88888.00 2015-08-23 01:13:03.750 235 12622.27 78.80 54591.47 88888.00 2015-08-23 01:13:03.875 235 12622.33 78.83 54591.47 88888.00 2015-08-23 01:13:04.000 235 12622.30 78.78 54591.45 88888.00 2015-08-23 01:13:04.125 235 12622.27 78.75 54591.45 88888.00 2015-08-23 01:13:04.250 235 12622.27 78.80 54591.53 88888.00 2015-08-23 01:13:04.375 235 12622.33 78.80 54591.53 88888.00 2015-08-23 01:13:04.500 235 12622.30 78.78 54591.50 88888.00 2015-08-23 01:13:04.625 235 12622.25 78.80 54591.50 88888.00 2015-08-23 01:13:04.750 235 12622.30 78.80 54591.47 88888.00 2015-08-23 01:13:04.875 235 12622.33 78.78 54591.47 88888.00 2015-08-23 01:13:05.000 235 12622.30 78.72 54591.45 88888.00 2015-08-23 01:13:05.125 235 12622.25 78.75 54591.47 88888.00 2015-08-23 01:13:05.250 235 12622.23 78.80 54591.50 88888.00 2015-08-23 01:13:05.375 235 12622.27 78.83 54591.47 88888.00 2015-08-23 01:13:05.500 235 12622.27 78.78 54591.43 88888.00 2015-08-23 01:13:05.625 235 12622.27 78.80 54591.47 88888.00 2015-08-23 01:13:05.750 235 12622.23 78.83 54591.53 88888.00 2015-08-23 01:13:05.875 235 12622.25 78.80 54591.50 88888.00 2015-08-23 01:13:06.000 235 12622.30 78.80 54591.50 88888.00 2015-08-23 01:13:06.125 235 12622.30 78.80 54591.47 88888.00 2015-08-23 01:13:06.250 235 12622.23 78.78 54591.45 88888.00 2015-08-23 01:13:06.375 235 12622.30 78.78 54591.43 88888.00 2015-08-23 01:13:06.500 235 12622.33 78.80 54591.50 88888.00 2015-08-23 01:13:06.625 235 12622.30 78.83 54591.50 88888.00 2015-08-23 01:13:06.750 235 12622.27 78.83 54591.47 88888.00 2015-08-23 01:13:06.875 235 12622.25 78.78 54591.45 88888.00 2015-08-23 01:13:07.000 235 12622.20 78.80 54591.45 88888.00 2015-08-23 01:13:07.125 235 12622.23 78.80 54591.47 88888.00 2015-08-23 01:13:07.250 235 12622.20 78.78 54591.45 88888.00 2015-08-23 01:13:07.375 235 12622.23 78.78 54591.45 88888.00 2015-08-23 01:13:07.500 235 12622.27 78.83 54591.47 88888.00 2015-08-23 01:13:07.625 235 12622.23 78.80 54591.50 88888.00 2015-08-23 01:13:07.750 235 12622.17 78.78 54591.45 88888.00 2015-08-23 01:13:07.875 235 12622.25 78.80 54591.45 88888.00 2015-08-23 01:13:08.000 235 12622.25 78.78 54591.43 88888.00 2015-08-23 01:13:08.125 235 12622.25 78.80 54591.40 88888.00 2015-08-23 01:13:08.250 235 12622.15 78.78 54591.43 88888.00 2015-08-23 01:13:08.375 235 12622.17 78.80 54591.43 88888.00 2015-08-23 01:13:08.500 235 12622.17 78.80 54591.45 88888.00 2015-08-23 01:13:08.625 235 12622.15 78.80 54591.45 88888.00 2015-08-23 01:13:08.750 235 12622.12 78.83 54591.47 88888.00 2015-08-23 01:13:08.875 235 12622.17 78.85 54591.45 88888.00 2015-08-23 01:13:09.000 235 12622.17 78.80 54591.40 88888.00 2015-08-23 01:13:09.125 235 12622.15 78.80 54591.45 88888.00 2015-08-23 01:13:09.250 235 12622.12 78.80 54591.47 88888.00 2015-08-23 01:13:09.375 235 12622.08 78.80 54591.38 88888.00 2015-08-23 01:13:09.500 235 12622.08 78.80 54591.38 88888.00 2015-08-23 01:13:09.625 235 12622.12 78.78 54591.38 88888.00 2015-08-23 01:13:09.750 235 12622.15 78.80 54591.43 88888.00 2015-08-23 01:13:09.875 235 12622.12 78.80 54591.45 88888.00 2015-08-23 01:13:10.000 235 12622.12 78.78 54591.38 88888.00 2015-08-23 01:13:10.125 235 12622.23 78.80 54591.38 88888.00 2015-08-23 01:13:10.250 235 12622.17 78.78 54591.35 88888.00 2015-08-23 01:13:10.375 235 12622.20 78.80 54591.38 88888.00 2015-08-23 01:13:10.500 235 12622.15 78.83 54591.40 88888.00 2015-08-23 01:13:10.625 235 12622.10 78.80 54591.45 88888.00 2015-08-23 01:13:10.750 235 12622.08 78.80 54591.43 88888.00 2015-08-23 01:13:10.875 235 12622.08 78.75 54591.38 88888.00 2015-08-23 01:13:11.000 235 12622.02 78.75 54591.35 88888.00 2015-08-23 01:13:11.125 235 12622.02 78.78 54591.35 88888.00 2015-08-23 01:13:11.250 235 12622.02 78.78 54591.38 88888.00 2015-08-23 01:13:11.375 235 12622.02 78.80 54591.38 88888.00 2015-08-23 01:13:11.500 235 12622.08 78.83 54591.38 88888.00 2015-08-23 01:13:11.625 235 12622.08 78.83 54591.35 88888.00 2015-08-23 01:13:11.750 235 12622.10 78.80 54591.40 88888.00 2015-08-23 01:13:11.875 235 12622.15 78.85 54591.45 88888.00 2015-08-23 01:13:12.000 235 12622.12 78.88 54591.40 88888.00 2015-08-23 01:13:12.125 235 12622.15 78.88 54591.40 88888.00 2015-08-23 01:13:12.250 235 12622.12 78.80 54591.40 88888.00 2015-08-23 01:13:12.375 235 12622.12 78.83 54591.38 88888.00 2015-08-23 01:13:12.500 235 12622.15 78.85 54591.43 88888.00 2015-08-23 01:13:12.625 235 12622.15 78.85 54591.40 88888.00 2015-08-23 01:13:12.750 235 12622.20 78.85 54591.40 88888.00 2015-08-23 01:13:12.875 235 12622.20 78.85 54591.43 88888.00 2015-08-23 01:13:13.000 235 12622.20 78.85 54591.38 88888.00 2015-08-23 01:13:13.125 235 12622.12 78.85 54591.40 88888.00 2015-08-23 01:13:13.250 235 12622.08 78.85 54591.40 88888.00 2015-08-23 01:13:13.375 235 12622.10 78.85 54591.40 88888.00 2015-08-23 01:13:13.500 235 12622.17 78.85 54591.40 88888.00 2015-08-23 01:13:13.625 235 12622.20 78.85 54591.40 88888.00 2015-08-23 01:13:13.750 235 12622.15 78.85 54591.40 88888.00 2015-08-23 01:13:13.875 235 12622.10 78.85 54591.38 88888.00 2015-08-23 01:13:14.000 235 12622.08 78.83 54591.35 88888.00 2015-08-23 01:13:14.125 235 12622.10 78.85 54591.32 88888.00 2015-08-23 01:13:14.250 235 12622.10 78.88 54591.35 88888.00 2015-08-23 01:13:14.375 235 12622.15 78.85 54591.35 88888.00 2015-08-23 01:13:14.500 235 12622.12 78.83 54591.35 88888.00 2015-08-23 01:13:14.625 235 12622.17 78.83 54591.35 88888.00 2015-08-23 01:13:14.750 235 12622.12 78.85 54591.35 88888.00 2015-08-23 01:13:14.875 235 12622.08 78.88 54591.38 88888.00 2015-08-23 01:13:15.000 235 12622.10 78.90 54591.38 88888.00 2015-08-23 01:13:15.125 235 12622.12 78.90 54591.38 88888.00 2015-08-23 01:13:15.250 235 12622.10 78.88 54591.38 88888.00 2015-08-23 01:13:15.375 235 12622.05 78.85 54591.38 88888.00 2015-08-23 01:13:15.500 235 12622.10 78.88 54591.35 88888.00 2015-08-23 01:13:15.625 235 12622.12 78.85 54591.30 88888.00 2015-08-23 01:13:15.750 235 12622.15 78.80 54591.30 88888.00 2015-08-23 01:13:15.875 235 12622.10 78.83 54591.30 88888.00 2015-08-23 01:13:16.000 235 12622.08 78.83 54591.28 88888.00 2015-08-23 01:13:16.125 235 12622.05 78.83 54591.30 88888.00 2015-08-23 01:13:16.250 235 12622.08 78.83 54591.30 88888.00 2015-08-23 01:13:16.375 235 12622.10 78.85 54591.30 88888.00 2015-08-23 01:13:16.500 235 12622.10 78.83 54591.32 88888.00 2015-08-23 01:13:16.625 235 12622.05 78.83 54591.30 88888.00 2015-08-23 01:13:16.750 235 12622.05 78.80 54591.30 88888.00 2015-08-23 01:13:16.875 235 12622.08 78.80 54591.28 88888.00 2015-08-23 01:13:17.000 235 12622.08 78.78 54591.28 88888.00 2015-08-23 01:13:17.125 235 12622.05 78.83 54591.30 88888.00 2015-08-23 01:13:17.250 235 12622.05 78.83 54591.30 88888.00 2015-08-23 01:13:17.375 235 12622.08 78.80 54591.28 88888.00 2015-08-23 01:13:17.500 235 12622.10 78.78 54591.25 88888.00 2015-08-23 01:13:17.625 235 12622.10 78.80 54591.28 88888.00 2015-08-23 01:13:17.750 235 12622.05 78.83 54591.30 88888.00 2015-08-23 01:13:17.875 235 12622.05 78.85 54591.30 88888.00 2015-08-23 01:13:18.000 235 12622.08 78.83 54591.25 88888.00 2015-08-23 01:13:18.125 235 12622.15 78.83 54591.25 88888.00 2015-08-23 01:13:18.250 235 12622.10 78.85 54591.30 88888.00 2015-08-23 01:13:18.375 235 12622.10 78.85 54591.28 88888.00 2015-08-23 01:13:18.500 235 12622.08 78.83 54591.25 88888.00 2015-08-23 01:13:18.625 235 12622.10 78.83 54591.32 88888.00 2015-08-23 01:13:18.750 235 12622.15 78.85 54591.32 88888.00 2015-08-23 01:13:18.875 235 12622.12 78.88 54591.30 88888.00 2015-08-23 01:13:19.000 235 12622.08 78.88 54591.30 88888.00 2015-08-23 01:13:19.125 235 12622.08 78.88 54591.32 88888.00 2015-08-23 01:13:19.250 235 12622.08 78.90 54591.30 88888.00 2015-08-23 01:13:19.375 235 12622.10 78.88 54591.28 88888.00 2015-08-23 01:13:19.500 235 12622.12 78.88 54591.30 88888.00 2015-08-23 01:13:19.625 235 12622.15 78.90 54591.30 88888.00 2015-08-23 01:13:19.750 235 12622.12 78.92 54591.30 88888.00 2015-08-23 01:13:19.875 235 12622.08 78.92 54591.28 88888.00 2015-08-23 01:13:20.000 235 12622.08 78.85 54591.22 88888.00 2015-08-23 01:13:20.125 235 12622.10 78.85 54591.25 88888.00 2015-08-23 01:13:20.250 235 12622.10 78.90 54591.28 88888.00 2015-08-23 01:13:20.375 235 12622.15 78.95 54591.28 88888.00 2015-08-23 01:13:20.500 235 12622.20 78.90 54591.28 88888.00 2015-08-23 01:13:20.625 235 12622.20 78.90 54591.30 88888.00 2015-08-23 01:13:20.750 235 12622.17 78.90 54591.30 88888.00 2015-08-23 01:13:20.875 235 12622.12 78.85 54591.28 88888.00 2015-08-23 01:13:21.000 235 12622.10 78.85 54591.22 88888.00 2015-08-23 01:13:21.125 235 12622.12 78.88 54591.22 88888.00 2015-08-23 01:13:21.250 235 12622.15 78.90 54591.22 88888.00 2015-08-23 01:13:21.375 235 12622.17 78.90 54591.20 88888.00 2015-08-23 01:13:21.500 235 12622.15 78.88 54591.20 88888.00 2015-08-23 01:13:21.625 235 12622.15 78.85 54591.20 88888.00 2015-08-23 01:13:21.750 235 12622.20 78.88 54591.20 88888.00 2015-08-23 01:13:21.875 235 12622.20 78.85 54591.20 88888.00 2015-08-23 01:13:22.000 235 12622.17 78.88 54591.20 88888.00 2015-08-23 01:13:22.125 235 12622.12 78.85 54591.20 88888.00 2015-08-23 01:13:22.250 235 12622.10 78.85 54591.25 88888.00 2015-08-23 01:13:22.375 235 12622.15 78.83 54591.20 88888.00 2015-08-23 01:13:22.500 235 12622.15 78.83 54591.18 88888.00 2015-08-23 01:13:22.625 235 12622.12 78.80 54591.18 88888.00 2015-08-23 01:13:22.750 235 12622.15 78.83 54591.18 88888.00 2015-08-23 01:13:22.875 235 12622.12 78.83 54591.18 88888.00 2015-08-23 01:13:23.000 235 12622.10 78.80 54591.15 88888.00 2015-08-23 01:13:23.125 235 12622.12 78.83 54591.18 88888.00 2015-08-23 01:13:23.250 235 12622.15 78.83 54591.15 88888.00 2015-08-23 01:13:23.375 235 12622.17 78.85 54591.18 88888.00 2015-08-23 01:13:23.500 235 12622.15 78.83 54591.18 88888.00 2015-08-23 01:13:23.625 235 12622.15 78.83 54591.22 88888.00 2015-08-23 01:13:23.750 235 12622.20 78.85 54591.22 88888.00 2015-08-23 01:13:23.875 235 12622.17 78.85 54591.20 88888.00 2015-08-23 01:13:24.000 235 12622.15 78.85 54591.18 88888.00 2015-08-23 01:13:24.125 235 12622.17 78.83 54591.18 88888.00 2015-08-23 01:13:24.250 235 12622.17 78.83 54591.20 88888.00 2015-08-23 01:13:24.375 235 12622.23 78.83 54591.20 88888.00 2015-08-23 01:13:24.500 235 12622.23 78.85 54591.20 88888.00 2015-08-23 01:13:24.625 235 12622.20 78.88 54591.20 88888.00 2015-08-23 01:13:24.750 235 12622.17 78.85 54591.20 88888.00 2015-08-23 01:13:24.875 235 12622.25 78.85 54591.18 88888.00 2015-08-23 01:13:25.000 235 12622.25 78.85 54591.15 88888.00 2015-08-23 01:13:25.125 235 12622.17 78.85 54591.15 88888.00 2015-08-23 01:13:25.250 235 12622.15 78.85 54591.18 88888.00 2015-08-23 01:13:25.375 235 12622.20 78.88 54591.18 88888.00 2015-08-23 01:13:25.500 235 12622.20 78.88 54591.18 88888.00 2015-08-23 01:13:25.625 235 12622.25 78.85 54591.18 88888.00 2015-08-23 01:13:25.750 235 12622.23 78.85 54591.15 88888.00 2015-08-23 01:13:25.875 235 12622.25 78.85 54591.15 88888.00 2015-08-23 01:13:26.000 235 12622.27 78.88 54591.12 88888.00 2015-08-23 01:13:26.125 235 12622.30 78.88 54591.15 88888.00 2015-08-23 01:13:26.250 235 12622.25 78.88 54591.15 88888.00 2015-08-23 01:13:26.375 235 12622.20 78.88 54591.15 88888.00 2015-08-23 01:13:26.500 235 12622.25 78.88 54591.18 88888.00 2015-08-23 01:13:26.625 235 12622.25 78.85 54591.15 88888.00 2015-08-23 01:13:26.750 235 12622.20 78.83 54591.15 88888.00 2015-08-23 01:13:26.875 235 12622.15 78.83 54591.15 88888.00 2015-08-23 01:13:27.000 235 12622.17 78.83 54591.12 88888.00 2015-08-23 01:13:27.125 235 12622.23 78.85 54591.12 88888.00 2015-08-23 01:13:27.250 235 12622.23 78.85 54591.10 88888.00 2015-08-23 01:13:27.375 235 12622.25 78.85 54591.07 88888.00 2015-08-23 01:13:27.500 235 12622.27 78.85 54591.07 88888.00 2015-08-23 01:13:27.625 235 12622.27 78.85 54591.10 88888.00 2015-08-23 01:13:27.750 235 12622.27 78.83 54591.07 88888.00 2015-08-23 01:13:27.875 235 12622.23 78.80 54591.05 88888.00 2015-08-23 01:13:28.000 235 12622.17 78.80 54591.05 88888.00 2015-08-23 01:13:28.125 235 12622.15 78.83 54591.10 88888.00 2015-08-23 01:13:28.250 235 12622.20 78.85 54591.07 88888.00 2015-08-23 01:13:28.375 235 12622.20 78.83 54591.05 88888.00 2015-08-23 01:13:28.500 235 12622.20 78.80 54591.10 88888.00 2015-08-23 01:13:28.625 235 12622.17 78.80 54591.12 88888.00 2015-08-23 01:13:28.750 235 12622.17 78.83 54591.12 88888.00 2015-08-23 01:13:28.875 235 12622.20 78.80 54591.12 88888.00 2015-08-23 01:13:29.000 235 12622.20 78.78 54591.10 88888.00 2015-08-23 01:13:29.125 235 12622.23 78.83 54591.10 88888.00 2015-08-23 01:13:29.250 235 12622.20 78.80 54591.12 88888.00 2015-08-23 01:13:29.375 235 12622.25 78.80 54591.10 88888.00 2015-08-23 01:13:29.500 235 12622.25 78.80 54591.12 88888.00 2015-08-23 01:13:29.625 235 12622.27 78.83 54591.10 88888.00 2015-08-23 01:13:29.750 235 12622.30 78.83 54591.10 88888.00 2015-08-23 01:13:29.875 235 12622.25 78.83 54591.10 88888.00 2015-08-23 01:13:30.000 235 12622.17 78.83 54591.10 88888.00 2015-08-23 01:13:30.125 235 12622.23 78.85 54591.10 88888.00 2015-08-23 01:13:30.250 235 12622.27 78.88 54591.07 88888.00 2015-08-23 01:13:30.375 235 12622.30 78.85 54591.10 88888.00 2015-08-23 01:13:30.500 235 12622.25 78.85 54591.12 88888.00 2015-08-23 01:13:30.625 235 12622.27 78.85 54591.10 88888.00 2015-08-23 01:13:30.750 235 12622.25 78.80 54591.07 88888.00 2015-08-23 01:13:30.875 235 12622.25 78.80 54591.07 88888.00 2015-08-23 01:13:31.000 235 12622.33 78.83 54591.07 88888.00 2015-08-23 01:13:31.125 235 12622.30 78.80 54591.07 88888.00 2015-08-23 01:13:31.250 235 12622.30 78.80 54591.07 88888.00 2015-08-23 01:13:31.375 235 12622.33 78.80 54591.05 88888.00 2015-08-23 01:13:31.500 235 12622.33 78.80 54591.07 88888.00 2015-08-23 01:13:31.625 235 12622.30 78.80 54591.05 88888.00 2015-08-23 01:13:31.750 235 12622.30 78.80 54591.03 88888.00 2015-08-23 01:13:31.875 235 12622.30 78.80 54591.05 88888.00 2015-08-23 01:13:32.000 235 12622.30 78.80 54591.07 88888.00 2015-08-23 01:13:32.125 235 12622.33 78.78 54591.07 88888.00 2015-08-23 01:13:32.250 235 12622.30 78.78 54591.07 88888.00 2015-08-23 01:13:32.375 235 12622.33 78.80 54591.07 88888.00 2015-08-23 01:13:32.500 235 12622.33 78.80 54591.07 88888.00 2015-08-23 01:13:32.625 235 12622.30 78.80 54591.07 88888.00 2015-08-23 01:13:32.750 235 12622.27 78.78 54591.05 88888.00 2015-08-23 01:13:32.875 235 12622.25 78.78 54591.05 88888.00 2015-08-23 01:13:33.000 235 12622.23 78.75 54591.05 88888.00 2015-08-23 01:13:33.125 235 12622.27 78.80 54591.07 88888.00 2015-08-23 01:13:33.250 235 12622.33 78.78 54591.07 88888.00 2015-08-23 01:13:33.375 235 12622.35 78.78 54591.05 88888.00 2015-08-23 01:13:33.500 235 12622.27 78.75 54591.05 88888.00 2015-08-23 01:13:33.625 235 12622.23 78.78 54591.05 88888.00 2015-08-23 01:13:33.750 235 12622.23 78.78 54591.05 88888.00 2015-08-23 01:13:33.875 235 12622.25 78.75 54591.07 88888.00 2015-08-23 01:13:34.000 235 12622.27 78.72 54591.05 88888.00 2015-08-23 01:13:34.125 235 12622.25 78.75 54591.05 88888.00 2015-08-23 01:13:34.250 235 12622.17 78.72 54591.05 88888.00 2015-08-23 01:13:34.375 235 12622.20 78.75 54591.05 88888.00 2015-08-23 01:13:34.500 235 12622.25 78.72 54591.05 88888.00 2015-08-23 01:13:34.625 235 12622.20 78.75 54591.05 88888.00 2015-08-23 01:13:34.750 235 12622.17 78.78 54591.07 88888.00 2015-08-23 01:13:34.875 235 12622.25 78.78 54591.05 88888.00 2015-08-23 01:13:35.000 235 12622.25 78.78 54591.05 88888.00 2015-08-23 01:13:35.125 235 12622.20 78.75 54591.03 88888.00 2015-08-23 01:13:35.250 235 12622.20 78.72 54591.03 88888.00 2015-08-23 01:13:35.375 235 12622.23 78.75 54591.00 88888.00 2015-08-23 01:13:35.500 235 12622.27 78.75 54591.00 88888.00 2015-08-23 01:13:35.625 235 12622.35 78.75 54591.03 88888.00 2015-08-23 01:13:35.750 235 12622.33 78.75 54591.00 88888.00 2015-08-23 01:13:35.875 235 12622.33 78.78 54590.97 88888.00 2015-08-23 01:13:36.000 235 12622.33 78.75 54591.00 88888.00 2015-08-23 01:13:36.125 235 12622.35 78.72 54591.03 88888.00 2015-08-23 01:13:36.250 235 12622.35 78.72 54591.03 88888.00 2015-08-23 01:13:36.375 235 12622.40 78.78 54591.03 88888.00 2015-08-23 01:13:36.500 235 12622.35 78.80 54591.03 88888.00 2015-08-23 01:13:36.625 235 12622.33 78.78 54591.05 88888.00 2015-08-23 01:13:36.750 235 12622.38 78.78 54591.05 88888.00 2015-08-23 01:13:36.875 235 12622.40 78.80 54591.07 88888.00 2015-08-23 01:13:37.000 235 12622.40 78.80 54591.07 88888.00 2015-08-23 01:13:37.125 235 12622.38 78.78 54591.03 88888.00 2015-08-23 01:13:37.250 235 12622.33 78.75 54591.00 88888.00 2015-08-23 01:13:37.375 235 12622.38 78.78 54590.97 88888.00 2015-08-23 01:13:37.500 235 12622.33 78.78 54590.97 88888.00 2015-08-23 01:13:37.625 235 12622.30 78.75 54590.97 88888.00 2015-08-23 01:13:37.750 235 12622.35 78.75 54590.97 88888.00 2015-08-23 01:13:37.875 235 12622.35 78.70 54590.97 88888.00 2015-08-23 01:13:38.000 235 12622.35 78.72 54591.03 88888.00 2015-08-23 01:13:38.125 235 12622.35 78.80 54591.07 88888.00 2015-08-23 01:13:38.250 235 12622.35 78.78 54591.07 88888.00 2015-08-23 01:13:38.375 235 12622.38 78.72 54591.03 88888.00 2015-08-23 01:13:38.500 235 12622.33 78.70 54591.03 88888.00 2015-08-23 01:13:38.625 235 12622.27 78.72 54591.05 88888.00 2015-08-23 01:13:38.750 235 12622.30 78.75 54591.05 88888.00 2015-08-23 01:13:38.875 235 12622.33 78.72 54591.05 88888.00 2015-08-23 01:13:39.000 235 12622.30 78.72 54591.05 88888.00 2015-08-23 01:13:39.125 235 12622.35 78.72 54591.05 88888.00 2015-08-23 01:13:39.250 235 12622.33 78.70 54591.05 88888.00 2015-08-23 01:13:39.375 235 12622.35 78.70 54591.05 88888.00 2015-08-23 01:13:39.500 235 12622.35 78.72 54591.05 88888.00 2015-08-23 01:13:39.625 235 12622.35 78.67 54591.05 88888.00 2015-08-23 01:13:39.750 235 12622.35 78.67 54591.03 88888.00 2015-08-23 01:13:39.875 235 12622.40 78.70 54591.05 88888.00 2015-08-23 01:13:40.000 235 12622.38 78.67 54591.00 88888.00 2015-08-23 01:13:40.125 235 12622.35 78.67 54591.03 88888.00 2015-08-23 01:13:40.250 235 12622.35 78.67 54591.05 88888.00 2015-08-23 01:13:40.375 235 12622.40 78.70 54591.05 88888.00 2015-08-23 01:13:40.500 235 12622.38 78.65 54591.00 88888.00 2015-08-23 01:13:40.625 235 12622.33 78.67 54591.03 88888.00 2015-08-23 01:13:40.750 235 12622.33 78.67 54591.03 88888.00 2015-08-23 01:13:40.875 235 12622.30 78.70 54591.03 88888.00 2015-08-23 01:13:41.000 235 12622.30 78.70 54591.03 88888.00 2015-08-23 01:13:41.125 235 12622.30 78.70 54591.05 88888.00 2015-08-23 01:13:41.250 235 12622.33 78.70 54591.03 88888.00 2015-08-23 01:13:41.375 235 12622.38 78.70 54591.05 88888.00 2015-08-23 01:13:41.500 235 12622.33 78.72 54591.03 88888.00 2015-08-23 01:13:41.625 235 12622.33 78.67 54591.03 88888.00 2015-08-23 01:13:41.750 235 12622.38 78.67 54591.00 88888.00 2015-08-23 01:13:41.875 235 12622.38 78.72 54591.00 88888.00 2015-08-23 01:13:42.000 235 12622.35 78.72 54591.00 88888.00 2015-08-23 01:13:42.125 235 12622.35 78.75 54591.03 88888.00 2015-08-23 01:13:42.250 235 12622.40 78.72 54591.03 88888.00 2015-08-23 01:13:42.375 235 12622.42 78.70 54591.03 88888.00 2015-08-23 01:13:42.500 235 12622.42 78.70 54591.03 88888.00 2015-08-23 01:13:42.625 235 12622.42 78.70 54591.03 88888.00 2015-08-23 01:13:42.750 235 12622.38 78.67 54591.00 88888.00 2015-08-23 01:13:42.875 235 12622.35 78.67 54591.00 88888.00 2015-08-23 01:13:43.000 235 12622.35 78.67 54591.00 88888.00 2015-08-23 01:13:43.125 235 12622.33 78.67 54591.00 88888.00 2015-08-23 01:13:43.250 235 12622.38 78.65 54590.95 88888.00 2015-08-23 01:13:43.375 235 12622.40 78.65 54590.97 88888.00 2015-08-23 01:13:43.500 235 12622.40 78.65 54591.00 88888.00 2015-08-23 01:13:43.625 235 12622.38 78.67 54591.03 88888.00 2015-08-23 01:13:43.750 235 12622.38 78.72 54591.05 88888.00 2015-08-23 01:13:43.875 235 12622.38 78.67 54591.05 88888.00 2015-08-23 01:13:44.000 235 12622.40 78.67 54591.03 88888.00 2015-08-23 01:13:44.125 235 12622.40 78.70 54591.00 88888.00 2015-08-23 01:13:44.250 235 12622.33 78.67 54591.03 88888.00 2015-08-23 01:13:44.375 235 12622.33 78.67 54591.03 88888.00 2015-08-23 01:13:44.500 235 12622.35 78.67 54591.03 88888.00 2015-08-23 01:13:44.625 235 12622.38 78.67 54591.05 88888.00 2015-08-23 01:13:44.750 235 12622.48 78.72 54591.05 88888.00 2015-08-23 01:13:44.875 235 12622.45 78.70 54591.00 88888.00 2015-08-23 01:13:45.000 235 12622.38 78.62 54590.97 88888.00 2015-08-23 01:13:45.125 235 12622.38 78.60 54591.03 88888.00 2015-08-23 01:13:45.250 235 12622.38 78.62 54591.03 88888.00 2015-08-23 01:13:45.375 235 12622.42 78.62 54591.03 88888.00 2015-08-23 01:13:45.500 235 12622.45 78.62 54591.00 88888.00 2015-08-23 01:13:45.625 235 12622.40 78.60 54591.00 88888.00 2015-08-23 01:13:45.750 235 12622.35 78.58 54590.97 88888.00 2015-08-23 01:13:45.875 235 12622.38 78.55 54590.95 88888.00 2015-08-23 01:13:46.000 235 12622.40 78.55 54590.93 88888.00 2015-08-23 01:13:46.125 235 12622.42 78.60 54590.97 88888.00 2015-08-23 01:13:46.250 235 12622.40 78.62 54591.03 88888.00 2015-08-23 01:13:46.375 235 12622.42 78.62 54591.03 88888.00 2015-08-23 01:13:46.500 235 12622.42 78.65 54591.00 88888.00 2015-08-23 01:13:46.625 235 12622.40 78.60 54590.95 88888.00 2015-08-23 01:13:46.750 235 12622.40 78.58 54590.95 88888.00 2015-08-23 01:13:46.875 235 12622.35 78.58 54590.95 88888.00 2015-08-23 01:13:47.000 235 12622.38 78.58 54590.95 88888.00 2015-08-23 01:13:47.125 235 12622.40 78.62 54590.97 88888.00 2015-08-23 01:13:47.250 235 12622.40 78.60 54591.00 88888.00 2015-08-23 01:13:47.375 235 12622.38 78.60 54590.97 88888.00 2015-08-23 01:13:47.500 235 12622.35 78.58 54590.95 88888.00 2015-08-23 01:13:47.625 235 12622.35 78.58 54590.93 88888.00 2015-08-23 01:13:47.750 235 12622.40 78.60 54590.97 88888.00 2015-08-23 01:13:47.875 235 12622.35 78.58 54591.00 88888.00 2015-08-23 01:13:48.000 235 12622.33 78.58 54590.97 88888.00 2015-08-23 01:13:48.125 235 12622.35 78.62 54591.00 88888.00 2015-08-23 01:13:48.250 235 12622.30 78.62 54590.95 88888.00 2015-08-23 01:13:48.375 235 12622.30 78.62 54590.97 88888.00 2015-08-23 01:13:48.500 235 12622.30 78.60 54590.97 88888.00 2015-08-23 01:13:48.625 235 12622.33 78.60 54590.97 88888.00 2015-08-23 01:13:48.750 235 12622.33 78.60 54590.95 88888.00 2015-08-23 01:13:48.875 235 12622.35 78.60 54590.95 88888.00 2015-08-23 01:13:49.000 235 12622.42 78.60 54590.97 88888.00 2015-08-23 01:13:49.125 235 12622.40 78.58 54590.97 88888.00 2015-08-23 01:13:49.250 235 12622.42 78.60 54591.00 88888.00 2015-08-23 01:13:49.375 235 12622.48 78.60 54591.00 88888.00 2015-08-23 01:13:49.500 235 12622.42 78.60 54591.03 88888.00 2015-08-23 01:13:49.625 235 12622.38 78.60 54591.00 88888.00 2015-08-23 01:13:49.750 235 12622.38 78.58 54591.00 88888.00 2015-08-23 01:13:49.875 235 12622.35 78.55 54590.97 88888.00 2015-08-23 01:13:50.000 235 12622.35 78.58 54591.00 88888.00 2015-08-23 01:13:50.125 235 12622.38 78.55 54591.00 88888.00 2015-08-23 01:13:50.250 235 12622.27 78.55 54590.97 88888.00 2015-08-23 01:13:50.375 235 12622.20 78.55 54590.97 88888.00 2015-08-23 01:13:50.500 235 12622.20 78.55 54591.00 88888.00 2015-08-23 01:13:50.625 235 12622.23 78.53 54590.97 88888.00 2015-08-23 01:13:50.750 235 12622.23 78.55 54590.95 88888.00 2015-08-23 01:13:50.875 235 12622.25 78.55 54590.97 88888.00 2015-08-23 01:13:51.000 235 12622.27 78.53 54590.95 88888.00 2015-08-23 01:13:51.125 235 12622.25 78.55 54590.95 88888.00 2015-08-23 01:13:51.250 235 12622.27 78.55 54590.93 88888.00 2015-08-23 01:13:51.375 235 12622.30 78.53 54590.93 88888.00 2015-08-23 01:13:51.500 235 12622.30 78.53 54590.95 88888.00 2015-08-23 01:13:51.625 235 12622.30 78.53 54590.97 88888.00 2015-08-23 01:13:51.750 235 12622.27 78.53 54590.95 88888.00 2015-08-23 01:13:51.875 235 12622.25 78.53 54590.93 88888.00 2015-08-23 01:13:52.000 235 12622.25 78.53 54590.90 88888.00 2015-08-23 01:13:52.125 235 12622.25 78.53 54590.93 88888.00 2015-08-23 01:13:52.250 235 12622.23 78.53 54590.95 88888.00 2015-08-23 01:13:52.375 235 12622.17 78.53 54590.97 88888.00 2015-08-23 01:13:52.500 235 12622.15 78.50 54590.93 88888.00 2015-08-23 01:13:52.625 235 12622.27 78.50 54590.95 88888.00 2015-08-23 01:13:52.750 235 12622.30 78.50 54590.95 88888.00 2015-08-23 01:13:52.875 235 12622.27 78.53 54590.97 88888.00 2015-08-23 01:13:53.000 235 12622.20 78.50 54590.95 88888.00 2015-08-23 01:13:53.125 235 12622.20 78.53 54590.93 88888.00 2015-08-23 01:13:53.250 235 12622.23 78.50 54590.93 88888.00 2015-08-23 01:13:53.375 235 12622.17 78.50 54590.93 88888.00 2015-08-23 01:13:53.500 235 12622.12 78.47 54590.93 88888.00 2015-08-23 01:13:53.625 235 12622.15 78.50 54590.97 88888.00 2015-08-23 01:13:53.750 235 12622.23 78.50 54590.97 88888.00 2015-08-23 01:13:53.875 235 12622.25 78.50 54590.95 88888.00 2015-08-23 01:13:54.000 235 12622.27 78.47 54590.95 88888.00 2015-08-23 01:13:54.125 235 12622.25 78.47 54591.00 88888.00 2015-08-23 01:13:54.250 235 12622.17 78.47 54591.05 88888.00 2015-08-23 01:13:54.375 235 12622.20 78.50 54591.03 88888.00 2015-08-23 01:13:54.500 235 12622.20 78.50 54591.00 88888.00 2015-08-23 01:13:54.625 235 12622.20 78.50 54590.97 88888.00 2015-08-23 01:13:54.750 235 12622.20 78.50 54590.97 88888.00 2015-08-23 01:13:54.875 235 12622.20 78.47 54590.95 88888.00 2015-08-23 01:13:55.000 235 12622.20 78.47 54590.95 88888.00 2015-08-23 01:13:55.125 235 12622.27 78.50 54591.00 88888.00 2015-08-23 01:13:55.250 235 12622.27 78.42 54590.97 88888.00 2015-08-23 01:13:55.375 235 12622.27 78.40 54591.00 88888.00 2015-08-23 01:13:55.500 235 12622.30 78.42 54591.00 88888.00 2015-08-23 01:13:55.625 235 12622.30 78.47 54591.00 88888.00 2015-08-23 01:13:55.750 235 12622.25 78.47 54590.97 88888.00 2015-08-23 01:13:55.875 235 12622.20 78.42 54590.97 88888.00 2015-08-23 01:13:56.000 235 12622.23 78.40 54590.95 88888.00 2015-08-23 01:13:56.125 235 12622.25 78.42 54591.00 88888.00 2015-08-23 01:13:56.250 235 12622.27 78.42 54591.03 88888.00 2015-08-23 01:13:56.375 235 12622.25 78.45 54591.00 88888.00 2015-08-23 01:13:56.500 235 12622.25 78.42 54590.97 88888.00 2015-08-23 01:13:56.625 235 12622.23 78.40 54590.97 88888.00 2015-08-23 01:13:56.750 235 12622.23 78.45 54590.95 88888.00 2015-08-23 01:13:56.875 235 12622.23 78.45 54590.97 88888.00 2015-08-23 01:13:57.000 235 12622.27 78.42 54590.97 88888.00 2015-08-23 01:13:57.125 235 12622.30 78.42 54591.00 88888.00 2015-08-23 01:13:57.250 235 12622.30 78.40 54590.97 88888.00 2015-08-23 01:13:57.375 235 12622.33 78.42 54590.97 88888.00 2015-08-23 01:13:57.500 235 12622.30 78.42 54590.97 88888.00 2015-08-23 01:13:57.625 235 12622.27 78.40 54590.95 88888.00 2015-08-23 01:13:57.750 235 12622.27 78.38 54590.95 88888.00 2015-08-23 01:13:57.875 235 12622.33 78.42 54590.97 88888.00 2015-08-23 01:13:58.000 235 12622.35 78.42 54590.93 88888.00 2015-08-23 01:13:58.125 235 12622.33 78.42 54590.93 88888.00 2015-08-23 01:13:58.250 235 12622.30 78.35 54590.93 88888.00 2015-08-23 01:13:58.375 235 12622.30 78.35 54590.90 88888.00 2015-08-23 01:13:58.500 235 12622.30 78.35 54590.95 88888.00 2015-08-23 01:13:58.625 235 12622.25 78.33 54590.93 88888.00 2015-08-23 01:13:58.750 235 12622.33 78.35 54590.90 88888.00 2015-08-23 01:13:58.875 235 12622.33 78.33 54590.88 88888.00 2015-08-23 01:13:59.000 235 12622.33 78.33 54590.88 88888.00 2015-08-23 01:13:59.125 235 12622.30 78.33 54590.95 88888.00 2015-08-23 01:13:59.250 235 12622.27 78.33 54590.97 88888.00 2015-08-23 01:13:59.375 235 12622.33 78.33 54590.97 88888.00 2015-08-23 01:13:59.500 235 12622.33 78.33 54590.95 88888.00 2015-08-23 01:13:59.625 235 12622.30 78.30 54590.95 88888.00 2015-08-23 01:13:59.750 235 12622.30 78.33 54590.95 88888.00 2015-08-23 01:13:59.875 235 12622.33 78.30 54590.95 88888.00 2015-08-23 01:14:00.000 235 12622.30 78.33 54590.93 88888.00 2015-08-23 01:14:00.125 235 12622.25 78.33 54590.95 88888.00 2015-08-23 01:14:00.250 235 12622.27 78.35 54590.97 88888.00 2015-08-23 01:14:00.375 235 12622.33 78.35 54590.97 88888.00 2015-08-23 01:14:00.500 235 12622.33 78.30 54590.95 88888.00 2015-08-23 01:14:00.625 235 12622.33 78.30 54590.95 88888.00 2015-08-23 01:14:00.750 235 12622.38 78.33 54590.95 88888.00 2015-08-23 01:14:00.875 235 12622.38 78.30 54590.95 88888.00 2015-08-23 01:14:01.000 235 12622.30 78.30 54590.95 88888.00 2015-08-23 01:14:01.125 235 12622.27 78.30 54590.97 88888.00 2015-08-23 01:14:01.250 235 12622.30 78.28 54590.97 88888.00 2015-08-23 01:14:01.375 235 12622.33 78.28 54590.95 88888.00 2015-08-23 01:14:01.500 235 12622.30 78.28 54590.93 88888.00 2015-08-23 01:14:01.625 235 12622.33 78.28 54590.93 88888.00 2015-08-23 01:14:01.750 235 12622.38 78.28 54590.95 88888.00 2015-08-23 01:14:01.875 235 12622.35 78.28 54590.95 88888.00 2015-08-23 01:14:02.000 235 12622.25 78.28 54590.93 88888.00 2015-08-23 01:14:02.125 235 12622.27 78.30 54591.00 88888.00 2015-08-23 01:14:02.250 235 12622.33 78.30 54590.97 88888.00 2015-08-23 01:14:02.375 235 12622.30 78.30 54590.97 88888.00 2015-08-23 01:14:02.500 235 12622.25 78.25 54590.93 88888.00 2015-08-23 01:14:02.625 235 12622.27 78.30 54590.95 88888.00 2015-08-23 01:14:02.750 235 12622.33 78.30 54590.95 88888.00 2015-08-23 01:14:02.875 235 12622.30 78.33 54590.95 88888.00 2015-08-23 01:14:03.000 235 12622.30 78.35 54590.97 88888.00 2015-08-23 01:14:03.125 235 12622.33 78.30 54590.97 88888.00 2015-08-23 01:14:03.250 235 12622.30 78.28 54590.95 88888.00 2015-08-23 01:14:03.375 235 12622.35 78.33 54590.93 88888.00 2015-08-23 01:14:03.500 235 12622.38 78.33 54590.93 88888.00 2015-08-23 01:14:03.625 235 12622.42 78.28 54590.90 88888.00 2015-08-23 01:14:03.750 235 12622.38 78.28 54590.93 88888.00 2015-08-23 01:14:03.875 235 12622.33 78.28 54590.90 88888.00 2015-08-23 01:14:04.000 235 12622.35 78.28 54590.88 88888.00 2015-08-23 01:14:04.125 235 12622.38 78.28 54590.93 88888.00 2015-08-23 01:14:04.250 235 12622.42 78.28 54590.93 88888.00 2015-08-23 01:14:04.375 235 12622.45 78.28 54590.88 88888.00 2015-08-23 01:14:04.500 235 12622.42 78.28 54590.85 88888.00 2015-08-23 01:14:04.625 235 12622.42 78.28 54590.88 88888.00 2015-08-23 01:14:04.750 235 12622.42 78.30 54590.90 88888.00 2015-08-23 01:14:04.875 235 12622.35 78.28 54590.88 88888.00 2015-08-23 01:14:05.000 235 12622.35 78.28 54590.88 88888.00 2015-08-23 01:14:05.125 235 12622.38 78.30 54590.88 88888.00 2015-08-23 01:14:05.250 235 12622.42 78.28 54590.90 88888.00 2015-08-23 01:14:05.375 235 12622.42 78.28 54590.88 88888.00 2015-08-23 01:14:05.500 235 12622.40 78.28 54590.85 88888.00 2015-08-23 01:14:05.625 235 12622.42 78.28 54590.90 88888.00 2015-08-23 01:14:05.750 235 12622.50 78.25 54590.93 88888.00 2015-08-23 01:14:05.875 235 12622.45 78.25 54590.93 88888.00 2015-08-23 01:14:06.000 235 12622.45 78.30 54590.95 88888.00 2015-08-23 01:14:06.125 235 12622.48 78.33 54590.93 88888.00 2015-08-23 01:14:06.250 235 12622.45 78.33 54590.90 88888.00 2015-08-23 01:14:06.375 235 12622.45 78.30 54590.93 88888.00 2015-08-23 01:14:06.500 235 12622.45 78.30 54590.90 88888.00 2015-08-23 01:14:06.625 235 12622.42 78.28 54590.93 88888.00 2015-08-23 01:14:06.750 235 12622.38 78.28 54590.88 88888.00 2015-08-23 01:14:06.875 235 12622.38 78.28 54590.88 88888.00 2015-08-23 01:14:07.000 235 12622.42 78.30 54590.90 88888.00 2015-08-23 01:14:07.125 235 12622.45 78.30 54590.85 88888.00 2015-08-23 01:14:07.250 235 12622.50 78.33 54590.90 88888.00 2015-08-23 01:14:07.375 235 12622.55 78.33 54590.93 88888.00 2015-08-23 01:14:07.500 235 12622.55 78.38 54590.90 88888.00 2015-08-23 01:14:07.625 235 12622.50 78.38 54590.88 88888.00 2015-08-23 01:14:07.750 235 12622.50 78.33 54590.88 88888.00 2015-08-23 01:14:07.875 235 12622.52 78.30 54590.88 88888.00 2015-08-23 01:14:08.000 235 12622.55 78.30 54590.85 88888.00 2015-08-23 01:14:08.125 235 12622.55 78.30 54590.85 88888.00 2015-08-23 01:14:08.250 235 12622.55 78.33 54590.88 88888.00 2015-08-23 01:14:08.375 235 12622.55 78.33 54590.85 88888.00 2015-08-23 01:14:08.500 235 12622.55 78.33 54590.88 88888.00 2015-08-23 01:14:08.625 235 12622.55 78.33 54590.82 88888.00 2015-08-23 01:14:08.750 235 12622.55 78.35 54590.82 88888.00 2015-08-23 01:14:08.875 235 12622.55 78.35 54590.85 88888.00 2015-08-23 01:14:09.000 235 12622.50 78.35 54590.85 88888.00 2015-08-23 01:14:09.125 235 12622.45 78.35 54590.85 88888.00 2015-08-23 01:14:09.250 235 12622.40 78.35 54590.85 88888.00 2015-08-23 01:14:09.375 235 12622.42 78.33 54590.82 88888.00 2015-08-23 01:14:09.500 235 12622.45 78.30 54590.80 88888.00 2015-08-23 01:14:09.625 235 12622.42 78.30 54590.82 88888.00 2015-08-23 01:14:09.750 235 12622.38 78.30 54590.80 88888.00 2015-08-23 01:14:09.875 235 12622.35 78.28 54590.85 88888.00 2015-08-23 01:14:10.000 235 12622.38 78.28 54590.82 88888.00 2015-08-23 01:14:10.125 235 12622.40 78.30 54590.85 88888.00 2015-08-23 01:14:10.250 235 12622.42 78.30 54590.82 88888.00 2015-08-23 01:14:10.375 235 12622.42 78.28 54590.82 88888.00 2015-08-23 01:14:10.500 235 12622.38 78.28 54590.82 88888.00 2015-08-23 01:14:10.625 235 12622.42 78.28 54590.80 88888.00 2015-08-23 01:14:10.750 235 12622.48 78.28 54590.80 88888.00 2015-08-23 01:14:10.875 235 12622.50 78.25 54590.80 88888.00 2015-08-23 01:14:11.000 235 12622.48 78.28 54590.78 88888.00 2015-08-23 01:14:11.125 235 12622.40 78.30 54590.82 88888.00 2015-08-23 01:14:11.250 235 12622.35 78.28 54590.82 88888.00 2015-08-23 01:14:11.375 235 12622.42 78.30 54590.85 88888.00 2015-08-23 01:14:11.500 235 12622.52 78.33 54590.85 88888.00 2015-08-23 01:14:11.625 235 12622.55 78.30 54590.85 88888.00 2015-08-23 01:14:11.750 235 12622.48 78.30 54590.85 88888.00 2015-08-23 01:14:11.875 235 12622.48 78.35 54590.85 88888.00 2015-08-23 01:14:12.000 235 12622.40 78.38 54590.88 88888.00 2015-08-23 01:14:12.125 235 12622.42 78.38 54590.88 88888.00 2015-08-23 01:14:12.250 235 12622.50 78.38 54590.88 88888.00 2015-08-23 01:14:12.375 235 12622.55 78.38 54590.85 88888.00 2015-08-23 01:14:12.500 235 12622.48 78.35 54590.82 88888.00 2015-08-23 01:14:12.625 235 12622.48 78.38 54590.82 88888.00 2015-08-23 01:14:12.750 235 12622.52 78.35 54590.82 88888.00 2015-08-23 01:14:12.875 235 12622.52 78.35 54590.80 88888.00 2015-08-23 01:14:13.000 235 12622.55 78.33 54590.80 88888.00 2015-08-23 01:14:13.125 235 12622.55 78.35 54590.82 88888.00 2015-08-23 01:14:13.250 235 12622.55 78.35 54590.82 88888.00 2015-08-23 01:14:13.375 235 12622.58 78.38 54590.82 88888.00 2015-08-23 01:14:13.500 235 12622.60 78.35 54590.80 88888.00 2015-08-23 01:14:13.625 235 12622.58 78.35 54590.80 88888.00 2015-08-23 01:14:13.750 235 12622.55 78.38 54590.80 88888.00 2015-08-23 01:14:13.875 235 12622.48 78.35 54590.82 88888.00 2015-08-23 01:14:14.000 235 12622.50 78.33 54590.80 88888.00 2015-08-23 01:14:14.125 235 12622.52 78.35 54590.80 88888.00 2015-08-23 01:14:14.250 235 12622.52 78.38 54590.82 88888.00 2015-08-23 01:14:14.375 235 12622.55 78.35 54590.82 88888.00 2015-08-23 01:14:14.500 235 12622.55 78.35 54590.82 88888.00 2015-08-23 01:14:14.625 235 12622.58 78.38 54590.82 88888.00 2015-08-23 01:14:14.750 235 12622.58 78.35 54590.80 88888.00 2015-08-23 01:14:14.875 235 12622.52 78.35 54590.80 88888.00 2015-08-23 01:14:15.000 235 12622.50 78.35 54590.80 88888.00 2015-08-23 01:14:15.125 235 12622.48 78.38 54590.80 88888.00 2015-08-23 01:14:15.250 235 12622.45 78.38 54590.80 88888.00 2015-08-23 01:14:15.375 235 12622.48 78.35 54590.78 88888.00 2015-08-23 01:14:15.500 235 12622.48 78.35 54590.78 88888.00 2015-08-23 01:14:15.625 235 12622.50 78.35 54590.78 88888.00 2015-08-23 01:14:15.750 235 12622.58 78.38 54590.78 88888.00 2015-08-23 01:14:15.875 235 12622.60 78.35 54590.75 88888.00 2015-08-23 01:14:16.000 235 12622.58 78.33 54590.75 88888.00 2015-08-23 01:14:16.125 235 12622.58 78.33 54590.75 88888.00 2015-08-23 01:14:16.250 235 12622.58 78.35 54590.78 88888.00 2015-08-23 01:14:16.375 235 12622.60 78.38 54590.80 88888.00 2015-08-23 01:14:16.500 235 12622.67 78.38 54590.78 88888.00 2015-08-23 01:14:16.625 235 12622.67 78.33 54590.78 88888.00 2015-08-23 01:14:16.750 235 12622.67 78.33 54590.75 88888.00 2015-08-23 01:14:16.875 235 12622.60 78.35 54590.75 88888.00 2015-08-23 01:14:17.000 235 12622.52 78.35 54590.75 88888.00 2015-08-23 01:14:17.125 235 12622.50 78.35 54590.75 88888.00 2015-08-23 01:14:17.250 235 12622.50 78.33 54590.75 88888.00 2015-08-23 01:14:17.375 235 12622.48 78.33 54590.75 88888.00 2015-08-23 01:14:17.500 235 12622.55 78.35 54590.75 88888.00 2015-08-23 01:14:17.625 235 12622.60 78.38 54590.78 88888.00 2015-08-23 01:14:17.750 235 12622.52 78.33 54590.75 88888.00 2015-08-23 01:14:17.875 235 12622.50 78.35 54590.78 88888.00 2015-08-23 01:14:18.000 235 12622.50 78.38 54590.78 88888.00 2015-08-23 01:14:18.125 235 12622.52 78.40 54590.82 88888.00 2015-08-23 01:14:18.250 235 12622.52 78.38 54590.80 88888.00 2015-08-23 01:14:18.375 235 12622.55 78.38 54590.80 88888.00 2015-08-23 01:14:18.500 235 12622.60 78.40 54590.80 88888.00 2015-08-23 01:14:18.625 235 12622.60 78.40 54590.80 88888.00 2015-08-23 01:14:18.750 235 12622.62 78.38 54590.78 88888.00 2015-08-23 01:14:18.875 235 12622.62 78.40 54590.78 88888.00 2015-08-23 01:14:19.000 235 12622.65 78.40 54590.82 88888.00 2015-08-23 01:14:19.125 235 12622.65 78.42 54590.82 88888.00 2015-08-23 01:14:19.250 235 12622.60 78.38 54590.78 88888.00 2015-08-23 01:14:19.375 235 12622.58 78.35 54590.75 88888.00 2015-08-23 01:14:19.500 235 12622.60 78.42 54590.78 88888.00 2015-08-23 01:14:19.625 235 12622.62 78.40 54590.80 88888.00 2015-08-23 01:14:19.750 235 12622.58 78.40 54590.78 88888.00 2015-08-23 01:14:19.875 235 12622.58 78.38 54590.78 88888.00 2015-08-23 01:14:20.000 235 12622.55 78.35 54590.75 88888.00 2015-08-23 01:14:20.125 235 12622.60 78.33 54590.75 88888.00 2015-08-23 01:14:20.250 235 12622.60 78.30 54590.80 88888.00 2015-08-23 01:14:20.375 235 12622.65 78.35 54590.80 88888.00 2015-08-23 01:14:20.500 235 12622.60 78.38 54590.80 88888.00 2015-08-23 01:14:20.625 235 12622.58 78.38 54590.80 88888.00 2015-08-23 01:14:20.750 235 12622.55 78.35 54590.78 88888.00 2015-08-23 01:14:20.875 235 12622.58 78.33 54590.75 88888.00 2015-08-23 01:14:21.000 235 12622.65 78.35 54590.78 88888.00 2015-08-23 01:14:21.125 235 12622.67 78.38 54590.80 88888.00 2015-08-23 01:14:21.250 235 12622.70 78.35 54590.78 88888.00 2015-08-23 01:14:21.375 235 12622.70 78.35 54590.72 88888.00 2015-08-23 01:14:21.500 235 12622.73 78.33 54590.78 88888.00 2015-08-23 01:14:21.625 235 12622.73 78.33 54590.75 88888.00 2015-08-23 01:14:21.750 235 12622.62 78.28 54590.75 88888.00 2015-08-23 01:14:21.875 235 12622.62 78.28 54590.72 88888.00 2015-08-23 01:14:22.000 235 12622.60 78.28 54590.70 88888.00 2015-08-23 01:14:22.125 235 12622.52 78.30 54590.72 88888.00 2015-08-23 01:14:22.250 235 12622.52 78.33 54590.75 88888.00 2015-08-23 01:14:22.375 235 12622.58 78.35 54590.78 88888.00 2015-08-23 01:14:22.500 235 12622.62 78.30 54590.75 88888.00 2015-08-23 01:14:22.625 235 12622.58 78.28 54590.72 88888.00 2015-08-23 01:14:22.750 235 12622.58 78.28 54590.72 88888.00 2015-08-23 01:14:22.875 235 12622.65 78.28 54590.75 88888.00 2015-08-23 01:14:23.000 235 12622.70 78.30 54590.75 88888.00 2015-08-23 01:14:23.125 235 12622.67 78.30 54590.75 88888.00 2015-08-23 01:14:23.250 235 12622.58 78.28 54590.72 88888.00 2015-08-23 01:14:23.375 235 12622.58 78.30 54590.72 88888.00 2015-08-23 01:14:23.500 235 12622.60 78.33 54590.70 88888.00 2015-08-23 01:14:23.625 235 12622.65 78.33 54590.72 88888.00 2015-08-23 01:14:23.750 235 12622.70 78.33 54590.75 88888.00 2015-08-23 01:14:23.875 235 12622.75 78.35 54590.75 88888.00 2015-08-23 01:14:24.000 235 12622.77 78.33 54590.75 88888.00 2015-08-23 01:14:24.125 235 12622.83 78.33 54590.75 88888.00 2015-08-23 01:14:24.250 235 12622.75 78.30 54590.75 88888.00 2015-08-23 01:14:24.375 235 12622.73 78.35 54590.78 88888.00 2015-08-23 01:14:24.500 235 12622.70 78.28 54590.75 88888.00 2015-08-23 01:14:24.625 235 12622.77 78.30 54590.78 88888.00 2015-08-23 01:14:24.750 235 12622.83 78.33 54590.78 88888.00 2015-08-23 01:14:24.875 235 12622.83 78.33 54590.75 88888.00 2015-08-23 01:14:25.000 235 12622.77 78.30 54590.75 88888.00 2015-08-23 01:14:25.125 235 12622.77 78.30 54590.75 88888.00 2015-08-23 01:14:25.250 235 12622.77 78.28 54590.80 88888.00 2015-08-23 01:14:25.375 235 12622.88 78.30 54590.75 88888.00 2015-08-23 01:14:25.500 235 12622.80 78.25 54590.75 88888.00 2015-08-23 01:14:25.625 235 12622.77 78.25 54590.78 88888.00 2015-08-23 01:14:25.750 235 12622.80 78.28 54590.75 88888.00 2015-08-23 01:14:25.875 235 12622.77 78.33 54590.78 88888.00 2015-08-23 01:14:26.000 235 12622.70 78.33 54590.78 88888.00 2015-08-23 01:14:26.125 235 12622.73 78.30 54590.78 88888.00 2015-08-23 01:14:26.250 235 12622.73 78.25 54590.75 88888.00 2015-08-23 01:14:26.375 235 12622.77 78.25 54590.75 88888.00 2015-08-23 01:14:26.500 235 12622.77 78.25 54590.72 88888.00 2015-08-23 01:14:26.625 235 12622.77 78.25 54590.78 88888.00 2015-08-23 01:14:26.750 235 12622.85 78.28 54590.78 88888.00 2015-08-23 01:14:26.875 235 12622.85 78.28 54590.80 88888.00 2015-08-23 01:14:27.000 235 12622.83 78.22 54590.72 88888.00 2015-08-23 01:14:27.125 235 12622.80 78.25 54590.75 88888.00 2015-08-23 01:14:27.250 235 12622.75 78.25 54590.80 88888.00 2015-08-23 01:14:27.375 235 12622.80 78.25 54590.80 88888.00 2015-08-23 01:14:27.500 235 12622.83 78.30 54590.78 88888.00 2015-08-23 01:14:27.625 235 12622.80 78.30 54590.78 88888.00 2015-08-23 01:14:27.750 235 12622.83 78.25 54590.78 88888.00 2015-08-23 01:14:27.875 235 12622.77 78.28 54590.78 88888.00 2015-08-23 01:14:28.000 235 12622.77 78.25 54590.75 88888.00 2015-08-23 01:14:28.125 235 12622.80 78.22 54590.72 88888.00 2015-08-23 01:14:28.250 235 12622.80 78.22 54590.72 88888.00 2015-08-23 01:14:28.375 235 12622.90 78.25 54590.75 88888.00 2015-08-23 01:14:28.500 235 12622.90 78.25 54590.75 88888.00 2015-08-23 01:14:28.625 235 12622.88 78.22 54590.72 88888.00 2015-08-23 01:14:28.750 235 12622.88 78.20 54590.75 88888.00 2015-08-23 01:14:28.875 235 12622.85 78.17 54590.72 88888.00 2015-08-23 01:14:29.000 235 12622.85 78.20 54590.72 88888.00 2015-08-23 01:14:29.125 235 12622.88 78.17 54590.72 88888.00 2015-08-23 01:14:29.250 235 12622.85 78.17 54590.68 88888.00 2015-08-23 01:14:29.375 235 12622.88 78.20 54590.70 88888.00 2015-08-23 01:14:29.500 235 12622.92 78.22 54590.70 88888.00 2015-08-23 01:14:29.625 235 12622.90 78.25 54590.75 88888.00 2015-08-23 01:14:29.750 235 12622.90 78.22 54590.72 88888.00 2015-08-23 01:14:29.875 235 12622.90 78.22 54590.72 88888.00 2015-08-23 01:14:30.000 235 12622.90 78.25 54590.72 88888.00 2015-08-23 01:14:30.125 235 12622.88 78.22 54590.75 88888.00 2015-08-23 01:14:30.250 235 12622.90 78.22 54590.78 88888.00 2015-08-23 01:14:30.375 235 12622.90 78.25 54590.75 88888.00 2015-08-23 01:14:30.500 235 12622.90 78.28 54590.75 88888.00 2015-08-23 01:14:30.625 235 12622.92 78.25 54590.72 88888.00 2015-08-23 01:14:30.750 235 12622.92 78.25 54590.72 88888.00 2015-08-23 01:14:30.875 235 12622.92 78.25 54590.78 88888.00 2015-08-23 01:14:31.000 235 12622.95 78.25 54590.78 88888.00 2015-08-23 01:14:31.125 235 12622.98 78.22 54590.72 88888.00 2015-08-23 01:14:31.250 235 12622.92 78.22 54590.70 88888.00 2015-08-23 01:14:31.375 235 12622.98 78.22 54590.70 88888.00 2015-08-23 01:14:31.500 235 12623.00 78.28 54590.72 88888.00 2015-08-23 01:14:31.625 235 12622.92 78.28 54590.75 88888.00 2015-08-23 01:14:31.750 235 12622.95 78.25 54590.72 88888.00 2015-08-23 01:14:31.875 235 12622.95 78.25 54590.75 88888.00 2015-08-23 01:14:32.000 235 12622.95 78.22 54590.75 88888.00 2015-08-23 01:14:32.125 235 12622.92 78.25 54590.75 88888.00 2015-08-23 01:14:32.250 235 12622.92 78.25 54590.78 88888.00 2015-08-23 01:14:32.375 235 12622.95 78.28 54590.75 88888.00 2015-08-23 01:14:32.500 235 12622.98 78.28 54590.72 88888.00 2015-08-23 01:14:32.625 235 12622.95 78.28 54590.72 88888.00 2015-08-23 01:14:32.750 235 12622.92 78.28 54590.75 88888.00 2015-08-23 01:14:32.875 235 12622.88 78.25 54590.72 88888.00 2015-08-23 01:14:33.000 235 12622.80 78.22 54590.70 88888.00 2015-08-23 01:14:33.125 235 12622.83 78.25 54590.72 88888.00 2015-08-23 01:14:33.250 235 12622.90 78.22 54590.75 88888.00 2015-08-23 01:14:33.375 235 12622.95 78.22 54590.75 88888.00 2015-08-23 01:14:33.500 235 12622.98 78.22 54590.72 88888.00 2015-08-23 01:14:33.625 235 12622.92 78.22 54590.70 88888.00 2015-08-23 01:14:33.750 235 12622.98 78.25 54590.72 88888.00 2015-08-23 01:14:33.875 235 12623.00 78.22 54590.72 88888.00 2015-08-23 01:14:34.000 235 12622.92 78.20 54590.70 88888.00 2015-08-23 01:14:34.125 235 12622.92 78.25 54590.70 88888.00 2015-08-23 01:14:34.250 235 12622.90 78.25 54590.70 88888.00 2015-08-23 01:14:34.375 235 12622.95 78.28 54590.68 88888.00 2015-08-23 01:14:34.500 235 12622.98 78.25 54590.65 88888.00 2015-08-23 01:14:34.625 235 12622.90 78.28 54590.68 88888.00 2015-08-23 01:14:34.750 235 12622.88 78.30 54590.70 88888.00 2015-08-23 01:14:34.875 235 12622.95 78.28 54590.72 88888.00 2015-08-23 01:14:35.000 235 12622.98 78.28 54590.70 88888.00 2015-08-23 01:14:35.125 235 12622.98 78.28 54590.70 88888.00 2015-08-23 01:14:35.250 235 12622.95 78.28 54590.72 88888.00 2015-08-23 01:14:35.375 235 12622.98 78.30 54590.70 88888.00 2015-08-23 01:14:35.500 235 12623.00 78.30 54590.68 88888.00 2015-08-23 01:14:35.625 235 12623.02 78.30 54590.65 88888.00 2015-08-23 01:14:35.750 235 12623.08 78.33 54590.62 88888.00 2015-08-23 01:14:35.875 235 12623.10 78.33 54590.65 88888.00 2015-08-23 01:14:36.000 235 12623.10 78.33 54590.62 88888.00 2015-08-23 01:14:36.125 235 12623.08 78.30 54590.70 88888.00 2015-08-23 01:14:36.250 235 12623.00 78.30 54590.70 88888.00 2015-08-23 01:14:36.375 235 12623.02 78.33 54590.72 88888.00 2015-08-23 01:14:36.500 235 12623.10 78.33 54590.70 88888.00 2015-08-23 01:14:36.625 235 12623.10 78.33 54590.68 88888.00 2015-08-23 01:14:36.750 235 12623.08 78.33 54590.68 88888.00 2015-08-23 01:14:36.875 235 12623.10 78.30 54590.68 88888.00 2015-08-23 01:14:37.000 235 12623.17 78.30 54590.70 88888.00 2015-08-23 01:14:37.125 235 12623.20 78.30 54590.70 88888.00 2015-08-23 01:14:37.250 235 12623.20 78.33 54590.68 88888.00 2015-08-23 01:14:37.375 235 12623.20 78.33 54590.70 88888.00 2015-08-23 01:14:37.500 235 12623.20 78.35 54590.70 88888.00 2015-08-23 01:14:37.625 235 12623.17 78.38 54590.68 88888.00 2015-08-23 01:14:37.750 235 12623.15 78.33 54590.68 88888.00 2015-08-23 01:14:37.875 235 12623.20 78.33 54590.70 88888.00 2015-08-23 01:14:38.000 235 12623.20 78.35 54590.68 88888.00 2015-08-23 01:14:38.125 235 12623.23 78.38 54590.70 88888.00 2015-08-23 01:14:38.250 235 12623.23 78.33 54590.70 88888.00 2015-08-23 01:14:38.375 235 12623.17 78.33 54590.68 88888.00 2015-08-23 01:14:38.500 235 12623.17 78.35 54590.70 88888.00 2015-08-23 01:14:38.625 235 12623.17 78.38 54590.70 88888.00 2015-08-23 01:14:38.750 235 12623.17 78.35 54590.68 88888.00 2015-08-23 01:14:38.875 235 12623.17 78.35 54590.65 88888.00 2015-08-23 01:14:39.000 235 12623.12 78.33 54590.62 88888.00 2015-08-23 01:14:39.125 235 12623.08 78.35 54590.65 88888.00 2015-08-23 01:14:39.250 235 12623.08 78.33 54590.65 88888.00 2015-08-23 01:14:39.375 235 12623.10 78.35 54590.65 88888.00 2015-08-23 01:14:39.500 235 12623.15 78.35 54590.68 88888.00 2015-08-23 01:14:39.625 235 12623.17 78.35 54590.70 88888.00 2015-08-23 01:14:39.750 235 12623.15 78.33 54590.70 88888.00 2015-08-23 01:14:39.875 235 12623.12 78.33 54590.68 88888.00 2015-08-23 01:14:40.000 235 12623.12 78.35 54590.65 88888.00 2015-08-23 01:14:40.125 235 12623.12 78.35 54590.68 88888.00 2015-08-23 01:14:40.250 235 12623.08 78.30 54590.65 88888.00 2015-08-23 01:14:40.375 235 12623.12 78.35 54590.62 88888.00 2015-08-23 01:14:40.500 235 12623.12 78.35 54590.65 88888.00 2015-08-23 01:14:40.625 235 12623.12 78.35 54590.65 88888.00 2015-08-23 01:14:40.750 235 12623.10 78.33 54590.62 88888.00 2015-08-23 01:14:40.875 235 12623.12 78.33 54590.62 88888.00 2015-08-23 01:14:41.000 235 12623.12 78.35 54590.62 88888.00 2015-08-23 01:14:41.125 235 12623.17 78.35 54590.65 88888.00 2015-08-23 01:14:41.250 235 12623.17 78.33 54590.65 88888.00 2015-08-23 01:14:41.375 235 12623.23 78.35 54590.65 88888.00 2015-08-23 01:14:41.500 235 12623.23 78.35 54590.65 88888.00 2015-08-23 01:14:41.625 235 12623.17 78.38 54590.68 88888.00 2015-08-23 01:14:41.750 235 12623.15 78.38 54590.65 88888.00 2015-08-23 01:14:41.875 235 12623.12 78.40 54590.65 88888.00 2015-08-23 01:14:42.000 235 12623.17 78.38 54590.68 88888.00 2015-08-23 01:14:42.125 235 12623.20 78.38 54590.65 88888.00 2015-08-23 01:14:42.250 235 12623.20 78.35 54590.62 88888.00 2015-08-23 01:14:42.375 235 12623.27 78.35 54590.62 88888.00 2015-08-23 01:14:42.500 235 12623.25 78.35 54590.68 88888.00 2015-08-23 01:14:42.625 235 12623.25 78.35 54590.68 88888.00 2015-08-23 01:14:42.750 235 12623.27 78.35 54590.65 88888.00 2015-08-23 01:14:42.875 235 12623.27 78.35 54590.65 88888.00 2015-08-23 01:14:43.000 235 12623.23 78.35 54590.65 88888.00 2015-08-23 01:14:43.125 235 12623.27 78.38 54590.65 88888.00 2015-08-23 01:14:43.250 235 12623.27 78.35 54590.62 88888.00 2015-08-23 01:14:43.375 235 12623.30 78.35 54590.65 88888.00 2015-08-23 01:14:43.500 235 12623.33 78.35 54590.65 88888.00 2015-08-23 01:14:43.625 235 12623.33 78.38 54590.68 88888.00 2015-08-23 01:14:43.750 235 12623.35 78.40 54590.68 88888.00 2015-08-23 01:14:43.875 235 12623.35 78.38 54590.68 88888.00 2015-08-23 01:14:44.000 235 12623.35 78.35 54590.68 88888.00 2015-08-23 01:14:44.125 235 12623.30 78.40 54590.68 88888.00 2015-08-23 01:14:44.250 235 12623.30 78.38 54590.65 88888.00 2015-08-23 01:14:44.375 235 12623.30 78.38 54590.65 88888.00 2015-08-23 01:14:44.500 235 12623.23 78.38 54590.65 88888.00 2015-08-23 01:14:44.625 235 12623.23 78.35 54590.68 88888.00 2015-08-23 01:14:44.750 235 12623.33 78.38 54590.68 88888.00 2015-08-23 01:14:44.875 235 12623.30 78.40 54590.68 88888.00 2015-08-23 01:14:45.000 235 12623.25 78.38 54590.68 88888.00 2015-08-23 01:14:45.125 235 12623.25 78.38 54590.65 88888.00 2015-08-23 01:14:45.250 235 12623.23 78.30 54590.62 88888.00 2015-08-23 01:14:45.375 235 12623.30 78.33 54590.62 88888.00 2015-08-23 01:14:45.500 235 12623.33 78.40 54590.65 88888.00 2015-08-23 01:14:45.625 235 12623.35 78.42 54590.65 88888.00 2015-08-23 01:14:45.750 235 12623.23 78.35 54590.62 88888.00 2015-08-23 01:14:45.875 235 12623.23 78.33 54590.62 88888.00 2015-08-23 01:14:46.000 235 12623.27 78.33 54590.65 88888.00 2015-08-23 01:14:46.125 235 12623.35 78.35 54590.65 88888.00 2015-08-23 01:14:46.250 235 12623.33 78.33 54590.65 88888.00 2015-08-23 01:14:46.375 235 12623.33 78.35 54590.65 88888.00 2015-08-23 01:14:46.500 235 12623.30 78.30 54590.62 88888.00 2015-08-23 01:14:46.625 235 12623.30 78.33 54590.62 88888.00 2015-08-23 01:14:46.750 235 12623.30 78.30 54590.57 88888.00 2015-08-23 01:14:46.875 235 12623.30 78.28 54590.57 88888.00 2015-08-23 01:14:47.000 235 12623.27 78.33 54590.57 88888.00 2015-08-23 01:14:47.125 235 12623.27 78.33 54590.60 88888.00 2015-08-23 01:14:47.250 235 12623.25 78.33 54590.62 88888.00 2015-08-23 01:14:47.375 235 12623.30 78.33 54590.60 88888.00 2015-08-23 01:14:47.500 235 12623.30 78.33 54590.65 88888.00 2015-08-23 01:14:47.625 235 12623.27 78.33 54590.65 88888.00 2015-08-23 01:14:47.750 235 12623.30 78.33 54590.62 88888.00 2015-08-23 01:14:47.875 235 12623.33 78.35 54590.62 88888.00 2015-08-23 01:14:48.000 235 12623.30 78.33 54590.62 88888.00 2015-08-23 01:14:48.125 235 12623.25 78.33 54590.60 88888.00 2015-08-23 01:14:48.250 235 12623.20 78.30 54590.60 88888.00 2015-08-23 01:14:48.375 235 12623.17 78.33 54590.62 88888.00 2015-08-23 01:14:48.500 235 12623.17 78.33 54590.62 88888.00 2015-08-23 01:14:48.625 235 12623.23 78.33 54590.62 88888.00 2015-08-23 01:14:48.750 235 12623.23 78.28 54590.60 88888.00 2015-08-23 01:14:48.875 235 12623.25 78.33 54590.65 88888.00 2015-08-23 01:14:49.000 235 12623.25 78.35 54590.68 88888.00 2015-08-23 01:14:49.125 235 12623.20 78.35 54590.68 88888.00 2015-08-23 01:14:49.250 235 12623.20 78.33 54590.68 88888.00 2015-08-23 01:14:49.375 235 12623.23 78.30 54590.68 88888.00 2015-08-23 01:14:49.500 235 12623.25 78.33 54590.68 88888.00 2015-08-23 01:14:49.625 235 12623.25 78.35 54590.70 88888.00 2015-08-23 01:14:49.750 235 12623.23 78.33 54590.68 88888.00 2015-08-23 01:14:49.875 235 12623.20 78.33 54590.65 88888.00 2015-08-23 01:14:50.000 235 12623.25 78.33 54590.62 88888.00 2015-08-23 01:14:50.125 235 12623.25 78.33 54590.65 88888.00 2015-08-23 01:14:50.250 235 12623.27 78.30 54590.65 88888.00 2015-08-23 01:14:50.375 235 12623.30 78.30 54590.68 88888.00 2015-08-23 01:14:50.500 235 12623.30 78.33 54590.68 88888.00 2015-08-23 01:14:50.625 235 12623.30 78.33 54590.65 88888.00 2015-08-23 01:14:50.750 235 12623.27 78.33 54590.68 88888.00 2015-08-23 01:14:50.875 235 12623.30 78.30 54590.65 88888.00 2015-08-23 01:14:51.000 235 12623.33 78.28 54590.68 88888.00 2015-08-23 01:14:51.125 235 12623.35 78.28 54590.68 88888.00 2015-08-23 01:14:51.250 235 12623.33 78.28 54590.68 88888.00 2015-08-23 01:14:51.375 235 12623.33 78.28 54590.68 88888.00 2015-08-23 01:14:51.500 235 12623.30 78.28 54590.68 88888.00 2015-08-23 01:14:51.625 235 12623.30 78.28 54590.68 88888.00 2015-08-23 01:14:51.750 235 12623.20 78.28 54590.65 88888.00 2015-08-23 01:14:51.875 235 12623.17 78.28 54590.68 88888.00 2015-08-23 01:14:52.000 235 12623.17 78.28 54590.65 88888.00 2015-08-23 01:14:52.125 235 12623.17 78.25 54590.68 88888.00 2015-08-23 01:14:52.250 235 12623.17 78.25 54590.68 88888.00 2015-08-23 01:14:52.375 235 12623.17 78.25 54590.68 88888.00 2015-08-23 01:14:52.500 235 12623.23 78.28 54590.65 88888.00 2015-08-23 01:14:52.625 235 12623.30 78.30 54590.68 88888.00 2015-08-23 01:14:52.750 235 12623.30 78.33 54590.68 88888.00 2015-08-23 01:14:52.875 235 12623.30 78.30 54590.65 88888.00 2015-08-23 01:14:53.000 235 12623.30 78.28 54590.65 88888.00 2015-08-23 01:14:53.125 235 12623.30 78.28 54590.68 88888.00 2015-08-23 01:14:53.250 235 12623.33 78.28 54590.68 88888.00 2015-08-23 01:14:53.375 235 12623.38 78.25 54590.65 88888.00 2015-08-23 01:14:53.500 235 12623.35 78.22 54590.65 88888.00 2015-08-23 01:14:53.625 235 12623.35 78.20 54590.62 88888.00 2015-08-23 01:14:53.750 235 12623.38 78.22 54590.65 88888.00 2015-08-23 01:14:53.875 235 12623.33 78.25 54590.65 88888.00 2015-08-23 01:14:54.000 235 12623.27 78.25 54590.62 88888.00 2015-08-23 01:14:54.125 235 12623.23 78.28 54590.68 88888.00 2015-08-23 01:14:54.250 235 12623.25 78.25 54590.65 88888.00 2015-08-23 01:14:54.375 235 12623.33 78.28 54590.65 88888.00 2015-08-23 01:14:54.500 235 12623.45 78.28 54590.65 88888.00 2015-08-23 01:14:54.625 235 12623.38 78.22 54590.62 88888.00 2015-08-23 01:14:54.750 235 12623.33 78.22 54590.65 88888.00 2015-08-23 01:14:54.875 235 12623.35 78.25 54590.68 88888.00 2015-08-23 01:14:55.000 235 12623.38 78.20 54590.68 88888.00 2015-08-23 01:14:55.125 235 12623.40 78.20 54590.68 88888.00 2015-08-23 01:14:55.250 235 12623.40 78.25 54590.68 88888.00 2015-08-23 01:14:55.375 235 12623.45 78.28 54590.70 88888.00 2015-08-23 01:14:55.500 235 12623.38 78.22 54590.68 88888.00 2015-08-23 01:14:55.625 235 12623.25 78.22 54590.65 88888.00 2015-08-23 01:14:55.750 235 12623.20 78.20 54590.65 88888.00 2015-08-23 01:14:55.875 235 12623.27 78.22 54590.68 88888.00 2015-08-23 01:14:56.000 235 12623.33 78.22 54590.68 88888.00 2015-08-23 01:14:56.125 235 12623.33 78.20 54590.68 88888.00 2015-08-23 01:14:56.250 235 12623.25 78.20 54590.70 88888.00 2015-08-23 01:14:56.375 235 12623.25 78.20 54590.70 88888.00 2015-08-23 01:14:56.500 235 12623.25 78.22 54590.70 88888.00 2015-08-23 01:14:56.625 235 12623.27 78.25 54590.68 88888.00 2015-08-23 01:14:56.750 235 12623.33 78.25 54590.65 88888.00 2015-08-23 01:14:56.875 235 12623.33 78.25 54590.68 88888.00 2015-08-23 01:14:57.000 235 12623.30 78.25 54590.70 88888.00 2015-08-23 01:14:57.125 235 12623.30 78.25 54590.70 88888.00 2015-08-23 01:14:57.250 235 12623.30 78.25 54590.68 88888.00 2015-08-23 01:14:57.375 235 12623.33 78.25 54590.68 88888.00 2015-08-23 01:14:57.500 235 12623.25 78.25 54590.70 88888.00 2015-08-23 01:14:57.625 235 12623.25 78.22 54590.65 88888.00 2015-08-23 01:14:57.750 235 12623.30 78.20 54590.65 88888.00 2015-08-23 01:14:57.875 235 12623.30 78.17 54590.62 88888.00 2015-08-23 01:14:58.000 235 12623.30 78.17 54590.62 88888.00 2015-08-23 01:14:58.125 235 12623.33 78.22 54590.65 88888.00 2015-08-23 01:14:58.250 235 12623.35 78.20 54590.68 88888.00 2015-08-23 01:14:58.375 235 12623.48 78.22 54590.68 88888.00 2015-08-23 01:14:58.500 235 12623.48 78.20 54590.65 88888.00 2015-08-23 01:14:58.625 235 12623.40 78.15 54590.62 88888.00 2015-08-23 01:14:58.750 235 12623.38 78.17 54590.62 88888.00 2015-08-23 01:14:58.875 235 12623.42 78.17 54590.65 88888.00 2015-08-23 01:14:59.000 235 12623.42 78.17 54590.62 88888.00 2015-08-23 01:14:59.125 235 12623.38 78.17 54590.62 88888.00 2015-08-23 01:14:59.250 235 12623.35 78.20 54590.68 88888.00 2015-08-23 01:14:59.375 235 12623.35 78.22 54590.68 88888.00 2015-08-23 01:14:59.500 235 12623.35 78.22 54590.68 88888.00 2015-08-23 01:14:59.625 235 12623.33 78.20 54590.65 88888.00 2015-08-23 01:14:59.750 235 12623.30 78.22 54590.65 88888.00 2015-08-23 01:14:59.875 235 12623.38 78.22 54590.68 88888.00 2015-08-23 01:15:00.000 235 12623.38 78.25 54590.68 88888.00 2015-08-23 01:15:00.125 235 12623.40 78.25 54590.70 88888.00 2015-08-23 01:15:00.250 235 12623.35 78.20 54590.70 88888.00 2015-08-23 01:15:00.375 235 12623.40 78.20 54590.70 88888.00 2015-08-23 01:15:00.500 235 12623.40 78.22 54590.75 88888.00 2015-08-23 01:15:00.625 235 12623.35 78.20 54590.72 88888.00 2015-08-23 01:15:00.750 235 12623.38 78.22 54590.72 88888.00 2015-08-23 01:15:00.875 235 12623.40 78.20 54590.70 88888.00 2015-08-23 01:15:01.000 235 12623.45 78.20 54590.70 88888.00 2015-08-23 01:15:01.125 235 12623.45 78.20 54590.72 88888.00 2015-08-23 01:15:01.250 235 12623.38 78.20 54590.75 88888.00 2015-08-23 01:15:01.375 235 12623.33 78.17 54590.75 88888.00 2015-08-23 01:15:01.500 235 12623.35 78.20 54590.72 88888.00 2015-08-23 01:15:01.625 235 12623.38 78.22 54590.72 88888.00 2015-08-23 01:15:01.750 235 12623.42 78.22 54590.75 88888.00 2015-08-23 01:15:01.875 235 12623.42 78.22 54590.75 88888.00 2015-08-23 01:15:02.000 235 12623.33 78.20 54590.75 88888.00 2015-08-23 01:15:02.125 235 12623.30 78.17 54590.70 88888.00 2015-08-23 01:15:02.250 235 12623.27 78.20 54590.70 88888.00 2015-08-23 01:15:02.375 235 12623.33 78.22 54590.70 88888.00 2015-08-23 01:15:02.500 235 12623.35 78.20 54590.68 88888.00 2015-08-23 01:15:02.625 235 12623.38 78.20 54590.68 88888.00 2015-08-23 01:15:02.750 235 12623.35 78.20 54590.70 88888.00 2015-08-23 01:15:02.875 235 12623.33 78.22 54590.70 88888.00 2015-08-23 01:15:03.000 235 12623.40 78.22 54590.70 88888.00 2015-08-23 01:15:03.125 235 12623.42 78.20 54590.70 88888.00 2015-08-23 01:15:03.250 235 12623.38 78.17 54590.70 88888.00 2015-08-23 01:15:03.375 235 12623.38 78.17 54590.70 88888.00 2015-08-23 01:15:03.500 235 12623.38 78.17 54590.70 88888.00 2015-08-23 01:15:03.625 235 12623.40 78.22 54590.70 88888.00 2015-08-23 01:15:03.750 235 12623.38 78.20 54590.68 88888.00 2015-08-23 01:15:03.875 235 12623.33 78.17 54590.65 88888.00 2015-08-23 01:15:04.000 235 12623.27 78.17 54590.65 88888.00 2015-08-23 01:15:04.125 235 12623.33 78.20 54590.72 88888.00 2015-08-23 01:15:04.250 235 12623.40 78.17 54590.70 88888.00 2015-08-23 01:15:04.375 235 12623.40 78.20 54590.68 88888.00 2015-08-23 01:15:04.500 235 12623.40 78.22 54590.68 88888.00 2015-08-23 01:15:04.625 235 12623.38 78.22 54590.70 88888.00 2015-08-23 01:15:04.750 235 12623.35 78.20 54590.70 88888.00 2015-08-23 01:15:04.875 235 12623.33 78.20 54590.68 88888.00 2015-08-23 01:15:05.000 235 12623.42 78.22 54590.68 88888.00 2015-08-23 01:15:05.125 235 12623.50 78.20 54590.68 88888.00 2015-08-23 01:15:05.250 235 12623.45 78.17 54590.68 88888.00 2015-08-23 01:15:05.375 235 12623.42 78.17 54590.65 88888.00 2015-08-23 01:15:05.500 235 12623.40 78.17 54590.62 88888.00 2015-08-23 01:15:05.625 235 12623.42 78.17 54590.60 88888.00 2015-08-23 01:15:05.750 235 12623.40 78.22 54590.65 88888.00 2015-08-23 01:15:05.875 235 12623.42 78.25 54590.68 88888.00 2015-08-23 01:15:06.000 235 12623.40 78.22 54590.68 88888.00 2015-08-23 01:15:06.125 235 12623.35 78.20 54590.70 88888.00 2015-08-23 01:15:06.250 235 12623.35 78.22 54590.72 88888.00 2015-08-23 01:15:06.375 235 12623.40 78.25 54590.72 88888.00 2015-08-23 01:15:06.500 235 12623.40 78.22 54590.72 88888.00 2015-08-23 01:15:06.625 235 12623.42 78.22 54590.70 88888.00 2015-08-23 01:15:06.750 235 12623.40 78.20 54590.65 88888.00 2015-08-23 01:15:06.875 235 12623.45 78.20 54590.65 88888.00 2015-08-23 01:15:07.000 235 12623.48 78.22 54590.65 88888.00 2015-08-23 01:15:07.125 235 12623.45 78.20 54590.68 88888.00 2015-08-23 01:15:07.250 235 12623.40 78.17 54590.70 88888.00 2015-08-23 01:15:07.375 235 12623.42 78.25 54590.70 88888.00 2015-08-23 01:15:07.500 235 12623.42 78.25 54590.70 88888.00 2015-08-23 01:15:07.625 235 12623.40 78.25 54590.72 88888.00 2015-08-23 01:15:07.750 235 12623.42 78.25 54590.70 88888.00 2015-08-23 01:15:07.875 235 12623.38 78.22 54590.70 88888.00 2015-08-23 01:15:08.000 235 12623.38 78.20 54590.70 88888.00 2015-08-23 01:15:08.125 235 12623.35 78.20 54590.70 88888.00 2015-08-23 01:15:08.250 235 12623.33 78.22 54590.75 88888.00 2015-08-23 01:15:08.375 235 12623.45 78.25 54590.75 88888.00 2015-08-23 01:15:08.500 235 12623.48 78.28 54590.75 88888.00 2015-08-23 01:15:08.625 235 12623.48 78.30 54590.75 88888.00 2015-08-23 01:15:08.750 235 12623.50 78.33 54590.72 88888.00 2015-08-23 01:15:08.875 235 12623.48 78.30 54590.70 88888.00 2015-08-23 01:15:09.000 235 12623.40 78.25 54590.70 88888.00 2015-08-23 01:15:09.125 235 12623.38 78.28 54590.72 88888.00 2015-08-23 01:15:09.250 235 12623.38 78.28 54590.75 88888.00 2015-08-23 01:15:09.375 235 12623.48 78.33 54590.75 88888.00 2015-08-23 01:15:09.500 235 12623.48 78.33 54590.75 88888.00 2015-08-23 01:15:09.625 235 12623.45 78.30 54590.72 88888.00 2015-08-23 01:15:09.750 235 12623.40 78.28 54590.70 88888.00 2015-08-23 01:15:09.875 235 12623.35 78.28 54590.68 88888.00 2015-08-23 01:15:10.000 235 12623.35 78.28 54590.68 88888.00 2015-08-23 01:15:10.125 235 12623.35 78.25 54590.70 88888.00 2015-08-23 01:15:10.250 235 12623.38 78.25 54590.70 88888.00 2015-08-23 01:15:10.375 235 12623.48 78.30 54590.68 88888.00 2015-08-23 01:15:10.500 235 12623.48 78.28 54590.68 88888.00 2015-08-23 01:15:10.625 235 12623.42 78.25 54590.68 88888.00 2015-08-23 01:15:10.750 235 12623.45 78.28 54590.70 88888.00 2015-08-23 01:15:10.875 235 12623.42 78.28 54590.68 88888.00 2015-08-23 01:15:11.000 235 12623.42 78.28 54590.65 88888.00 2015-08-23 01:15:11.125 235 12623.48 78.25 54590.68 88888.00 2015-08-23 01:15:11.250 235 12623.45 78.25 54590.70 88888.00 2015-08-23 01:15:11.375 235 12623.48 78.28 54590.70 88888.00 2015-08-23 01:15:11.500 235 12623.48 78.28 54590.70 88888.00 2015-08-23 01:15:11.625 235 12623.48 78.28 54590.70 88888.00 2015-08-23 01:15:11.750 235 12623.48 78.30 54590.70 88888.00 2015-08-23 01:15:11.875 235 12623.45 78.33 54590.70 88888.00 2015-08-23 01:15:12.000 235 12623.48 78.33 54590.68 88888.00 2015-08-23 01:15:12.125 235 12623.45 78.33 54590.72 88888.00 2015-08-23 01:15:12.250 235 12623.50 78.33 54590.70 88888.00 2015-08-23 01:15:12.375 235 12623.52 78.33 54590.70 88888.00 2015-08-23 01:15:12.500 235 12623.48 78.35 54590.72 88888.00 2015-08-23 01:15:12.625 235 12623.45 78.35 54590.75 88888.00 2015-08-23 01:15:12.750 235 12623.48 78.40 54590.75 88888.00 2015-08-23 01:15:12.875 235 12623.45 78.40 54590.72 88888.00 2015-08-23 01:15:13.000 235 12623.45 78.35 54590.70 88888.00 2015-08-23 01:15:13.125 235 12623.50 78.35 54590.72 88888.00 2015-08-23 01:15:13.250 235 12623.45 78.35 54590.75 88888.00 2015-08-23 01:15:13.375 235 12623.48 78.38 54590.72 88888.00 2015-08-23 01:15:13.500 235 12623.50 78.38 54590.70 88888.00 2015-08-23 01:15:13.625 235 12623.45 78.38 54590.72 88888.00 2015-08-23 01:15:13.750 235 12623.45 78.40 54590.75 88888.00 2015-08-23 01:15:13.875 235 12623.48 78.38 54590.78 88888.00 2015-08-23 01:15:14.000 235 12623.52 78.40 54590.78 88888.00 2015-08-23 01:15:14.125 235 12623.60 78.42 54590.78 88888.00 2015-08-23 01:15:14.250 235 12623.52 78.38 54590.72 88888.00 2015-08-23 01:15:14.375 235 12623.52 78.40 54590.72 88888.00 2015-08-23 01:15:14.500 235 12623.52 78.38 54590.72 88888.00 2015-08-23 01:15:14.625 235 12623.52 78.35 54590.72 88888.00 2015-08-23 01:15:14.750 235 12623.52 78.38 54590.75 88888.00 2015-08-23 01:15:14.875 235 12623.48 78.40 54590.78 88888.00 2015-08-23 01:15:15.000 235 12623.48 78.38 54590.72 88888.00 2015-08-23 01:15:15.125 235 12623.50 78.35 54590.70 88888.00 2015-08-23 01:15:15.250 235 12623.52 78.35 54590.70 88888.00 2015-08-23 01:15:15.375 235 12623.52 78.42 54590.72 88888.00 2015-08-23 01:15:15.500 235 12623.52 78.42 54590.75 88888.00 2015-08-23 01:15:15.625 235 12623.48 78.40 54590.75 88888.00 2015-08-23 01:15:15.750 235 12623.48 78.40 54590.72 88888.00 2015-08-23 01:15:15.875 235 12623.50 78.38 54590.70 88888.00 2015-08-23 01:15:16.000 235 12623.55 78.38 54590.70 88888.00 2015-08-23 01:15:16.125 235 12623.52 78.40 54590.72 88888.00 2015-08-23 01:15:16.250 235 12623.48 78.42 54590.70 88888.00 2015-08-23 01:15:16.375 235 12623.52 78.42 54590.68 88888.00 2015-08-23 01:15:16.500 235 12623.60 78.45 54590.68 88888.00 2015-08-23 01:15:16.625 235 12623.52 78.45 54590.68 88888.00 2015-08-23 01:15:16.750 235 12623.45 78.45 54590.68 88888.00 2015-08-23 01:15:16.875 235 12623.40 78.42 54590.68 88888.00 2015-08-23 01:15:17.000 235 12623.48 78.42 54590.62 88888.00 2015-08-23 01:15:17.125 235 12623.48 78.45 54590.68 88888.00 2015-08-23 01:15:17.250 235 12623.48 78.42 54590.68 88888.00 2015-08-23 01:15:17.375 235 12623.52 78.45 54590.68 88888.00 2015-08-23 01:15:17.500 235 12623.55 78.50 54590.70 88888.00 2015-08-23 01:15:17.625 235 12623.58 78.47 54590.72 88888.00 2015-08-23 01:15:17.750 235 12623.52 78.47 54590.70 88888.00 2015-08-23 01:15:17.875 235 12623.55 78.45 54590.72 88888.00 2015-08-23 01:15:18.000 235 12623.58 78.45 54590.68 88888.00 2015-08-23 01:15:18.125 235 12623.52 78.50 54590.68 88888.00 2015-08-23 01:15:18.250 235 12623.50 78.45 54590.68 88888.00 2015-08-23 01:15:18.375 235 12623.42 78.45 54590.68 88888.00 2015-08-23 01:15:18.500 235 12623.40 78.45 54590.70 88888.00 2015-08-23 01:15:18.625 235 12623.40 78.47 54590.75 88888.00 2015-08-23 01:15:18.750 235 12623.38 78.47 54590.72 88888.00 2015-08-23 01:15:18.875 235 12623.42 78.50 54590.70 88888.00 2015-08-23 01:15:19.000 235 12623.48 78.50 54590.70 88888.00 2015-08-23 01:15:19.125 235 12623.45 78.50 54590.72 88888.00 2015-08-23 01:15:19.250 235 12623.42 78.45 54590.75 88888.00 2015-08-23 01:15:19.375 235 12623.42 78.47 54590.72 88888.00 2015-08-23 01:15:19.500 235 12623.45 78.53 54590.70 88888.00 2015-08-23 01:15:19.625 235 12623.50 78.53 54590.72 88888.00 2015-08-23 01:15:19.750 235 12623.50 78.53 54590.75 88888.00 2015-08-23 01:15:19.875 235 12623.58 78.50 54590.75 88888.00 2015-08-23 01:15:20.000 235 12623.52 78.50 54590.70 88888.00 2015-08-23 01:15:20.125 235 12623.50 78.50 54590.70 88888.00 2015-08-23 01:15:20.250 235 12623.52 78.50 54590.70 88888.00 2015-08-23 01:15:20.375 235 12623.55 78.53 54590.70 88888.00 2015-08-23 01:15:20.500 235 12623.48 78.53 54590.72 88888.00 2015-08-23 01:15:20.625 235 12623.45 78.47 54590.75 88888.00 2015-08-23 01:15:20.750 235 12623.45 78.47 54590.72 88888.00 2015-08-23 01:15:20.875 235 12623.45 78.50 54590.72 88888.00 2015-08-23 01:15:21.000 235 12623.42 78.53 54590.72 88888.00 2015-08-23 01:15:21.125 235 12623.42 78.50 54590.70 88888.00 2015-08-23 01:15:21.250 235 12623.48 78.47 54590.75 88888.00 2015-08-23 01:15:21.375 235 12623.45 78.50 54590.78 88888.00 2015-08-23 01:15:21.500 235 12623.42 78.47 54590.72 88888.00 2015-08-23 01:15:21.625 235 12623.42 78.47 54590.72 88888.00 2015-08-23 01:15:21.750 235 12623.42 78.50 54590.75 88888.00 2015-08-23 01:15:21.875 235 12623.42 78.47 54590.72 88888.00 2015-08-23 01:15:22.000 235 12623.48 78.47 54590.70 88888.00 2015-08-23 01:15:22.125 235 12623.48 78.47 54590.72 88888.00 2015-08-23 01:15:22.250 235 12623.38 78.47 54590.75 88888.00 2015-08-23 01:15:22.375 235 12623.38 78.47 54590.72 88888.00 2015-08-23 01:15:22.500 235 12623.40 78.47 54590.70 88888.00 2015-08-23 01:15:22.625 235 12623.48 78.47 54590.70 88888.00 2015-08-23 01:15:22.750 235 12623.48 78.50 54590.72 88888.00 2015-08-23 01:15:22.875 235 12623.50 78.50 54590.75 88888.00 2015-08-23 01:15:23.000 235 12623.50 78.53 54590.70 88888.00 2015-08-23 01:15:23.125 235 12623.45 78.50 54590.68 88888.00 2015-08-23 01:15:23.250 235 12623.45 78.50 54590.72 88888.00 2015-08-23 01:15:23.375 235 12623.50 78.50 54590.75 88888.00 2015-08-23 01:15:23.500 235 12623.50 78.53 54590.75 88888.00 2015-08-23 01:15:23.625 235 12623.50 78.50 54590.75 88888.00 2015-08-23 01:15:23.750 235 12623.58 78.50 54590.75 88888.00 2015-08-23 01:15:23.875 235 12623.58 78.53 54590.78 88888.00 2015-08-23 01:15:24.000 235 12623.50 78.55 54590.78 88888.00 2015-08-23 01:15:24.125 235 12623.52 78.55 54590.80 88888.00 2015-08-23 01:15:24.250 235 12623.50 78.50 54590.75 88888.00 2015-08-23 01:15:24.375 235 12623.50 78.50 54590.75 88888.00 2015-08-23 01:15:24.500 235 12623.50 78.50 54590.75 88888.00 2015-08-23 01:15:24.625 235 12623.45 78.47 54590.72 88888.00 2015-08-23 01:15:24.750 235 12623.42 78.50 54590.72 88888.00 2015-08-23 01:15:24.875 235 12623.52 78.55 54590.75 88888.00 2015-08-23 01:15:25.000 235 12623.55 78.55 54590.78 88888.00 2015-08-23 01:15:25.125 235 12623.50 78.55 54590.78 88888.00 2015-08-23 01:15:25.250 235 12623.42 78.53 54590.78 88888.00 2015-08-23 01:15:25.375 235 12623.45 78.50 54590.78 88888.00 2015-08-23 01:15:25.500 235 12623.45 78.53 54590.78 88888.00 2015-08-23 01:15:25.625 235 12623.45 78.58 54590.75 88888.00 2015-08-23 01:15:25.750 235 12623.40 78.55 54590.75 88888.00 2015-08-23 01:15:25.875 235 12623.40 78.53 54590.75 88888.00 2015-08-23 01:15:26.000 235 12623.48 78.50 54590.72 88888.00 2015-08-23 01:15:26.125 235 12623.50 78.55 54590.78 88888.00 2015-08-23 01:15:26.250 235 12623.48 78.53 54590.78 88888.00 2015-08-23 01:15:26.375 235 12623.45 78.50 54590.78 88888.00 2015-08-23 01:15:26.500 235 12623.42 78.53 54590.80 88888.00 2015-08-23 01:15:26.625 235 12623.45 78.55 54590.80 88888.00 2015-08-23 01:15:26.750 235 12623.45 78.55 54590.78 88888.00 2015-08-23 01:15:26.875 235 12623.40 78.53 54590.80 88888.00 2015-08-23 01:15:27.000 235 12623.40 78.55 54590.78 88888.00 2015-08-23 01:15:27.125 235 12623.38 78.55 54590.80 88888.00 2015-08-23 01:15:27.250 235 12623.35 78.53 54590.80 88888.00 2015-08-23 01:15:27.375 235 12623.42 78.55 54590.80 88888.00 2015-08-23 01:15:27.500 235 12623.42 78.58 54590.80 88888.00 2015-08-23 01:15:27.625 235 12623.42 78.53 54590.80 88888.00 2015-08-23 01:15:27.750 235 12623.40 78.50 54590.78 88888.00 2015-08-23 01:15:27.875 235 12623.35 78.50 54590.78 88888.00 2015-08-23 01:15:28.000 235 12623.35 78.50 54590.78 88888.00 2015-08-23 01:15:28.125 235 12623.42 78.50 54590.80 88888.00 2015-08-23 01:15:28.250 235 12623.38 78.53 54590.80 88888.00 2015-08-23 01:15:28.375 235 12623.35 78.53 54590.78 88888.00 2015-08-23 01:15:28.500 235 12623.33 78.55 54590.75 88888.00 2015-08-23 01:15:28.625 235 12623.33 78.53 54590.72 88888.00 2015-08-23 01:15:28.750 235 12623.33 78.50 54590.75 88888.00 2015-08-23 01:15:28.875 235 12623.33 78.50 54590.72 88888.00 2015-08-23 01:15:29.000 235 12623.27 78.47 54590.72 88888.00 2015-08-23 01:15:29.125 235 12623.30 78.53 54590.72 88888.00 2015-08-23 01:15:29.250 235 12623.30 78.50 54590.75 88888.00 2015-08-23 01:15:29.375 235 12623.33 78.55 54590.75 88888.00 2015-08-23 01:15:29.500 235 12623.33 78.58 54590.78 88888.00 2015-08-23 01:15:29.625 235 12623.35 78.55 54590.78 88888.00 2015-08-23 01:15:29.750 235 12623.35 78.53 54590.78 88888.00 2015-08-23 01:15:29.875 235 12623.33 78.50 54590.75 88888.00 2015-08-23 01:15:30.000 235 12623.33 78.53 54590.75 88888.00 2015-08-23 01:15:30.125 235 12623.38 78.55 54590.80 88888.00 2015-08-23 01:15:30.250 235 12623.40 78.55 54590.80 88888.00 2015-08-23 01:15:30.375 235 12623.38 78.55 54590.78 88888.00 2015-08-23 01:15:30.500 235 12623.35 78.58 54590.78 88888.00 2015-08-23 01:15:30.625 235 12623.38 78.58 54590.78 88888.00 2015-08-23 01:15:30.750 235 12623.30 78.55 54590.75 88888.00 2015-08-23 01:15:30.875 235 12623.33 78.55 54590.78 88888.00 2015-08-23 01:15:31.000 235 12623.33 78.55 54590.78 88888.00 2015-08-23 01:15:31.125 235 12623.27 78.53 54590.80 88888.00 2015-08-23 01:15:31.250 235 12623.23 78.55 54590.80 88888.00 2015-08-23 01:15:31.375 235 12623.25 78.58 54590.82 88888.00 2015-08-23 01:15:31.500 235 12623.27 78.60 54590.80 88888.00 2015-08-23 01:15:31.625 235 12623.30 78.60 54590.82 88888.00 2015-08-23 01:15:31.750 235 12623.33 78.60 54590.82 88888.00 2015-08-23 01:15:31.875 235 12623.30 78.55 54590.80 88888.00 2015-08-23 01:15:32.000 235 12623.33 78.55 54590.78 88888.00 2015-08-23 01:15:32.125 235 12623.27 78.55 54590.78 88888.00 2015-08-23 01:15:32.250 235 12623.27 78.58 54590.82 88888.00 2015-08-23 01:15:32.375 235 12623.30 78.58 54590.82 88888.00 2015-08-23 01:15:32.500 235 12623.27 78.58 54590.82 88888.00 2015-08-23 01:15:32.625 235 12623.25 78.58 54590.80 88888.00 2015-08-23 01:15:32.750 235 12623.27 78.53 54590.78 88888.00 2015-08-23 01:15:32.875 235 12623.27 78.58 54590.78 88888.00 2015-08-23 01:15:33.000 235 12623.30 78.62 54590.80 88888.00 2015-08-23 01:15:33.125 235 12623.33 78.62 54590.82 88888.00 2015-08-23 01:15:33.250 235 12623.27 78.60 54590.80 88888.00 2015-08-23 01:15:33.375 235 12623.35 78.62 54590.78 88888.00 2015-08-23 01:15:33.500 235 12623.33 78.60 54590.78 88888.00 2015-08-23 01:15:33.625 235 12623.30 78.58 54590.78 88888.00 2015-08-23 01:15:33.750 235 12623.30 78.55 54590.78 88888.00 2015-08-23 01:15:33.875 235 12623.33 78.55 54590.80 88888.00 2015-08-23 01:15:34.000 235 12623.27 78.60 54590.80 88888.00 2015-08-23 01:15:34.125 235 12623.27 78.58 54590.80 88888.00 2015-08-23 01:15:34.250 235 12623.30 78.58 54590.78 88888.00 2015-08-23 01:15:34.375 235 12623.33 78.62 54590.78 88888.00 2015-08-23 01:15:34.500 235 12623.30 78.62 54590.72 88888.00 2015-08-23 01:15:34.625 235 12623.38 78.58 54590.70 88888.00 2015-08-23 01:15:34.750 235 12623.38 78.58 54590.72 88888.00 2015-08-23 01:15:34.875 235 12623.38 78.58 54590.75 88888.00 2015-08-23 01:15:35.000 235 12623.40 78.60 54590.72 88888.00 2015-08-23 01:15:35.125 235 12623.38 78.60 54590.75 88888.00 2015-08-23 01:15:35.250 235 12623.30 78.55 54590.72 88888.00 2015-08-23 01:15:35.375 235 12623.30 78.58 54590.72 88888.00 2015-08-23 01:15:35.500 235 12623.38 78.62 54590.78 88888.00 2015-08-23 01:15:35.625 235 12623.35 78.60 54590.78 88888.00 2015-08-23 01:15:35.750 235 12623.27 78.55 54590.70 88888.00 2015-08-23 01:15:35.875 235 12623.23 78.55 54590.72 88888.00 2015-08-23 01:15:36.000 235 12623.25 78.55 54590.80 88888.00 2015-08-23 01:15:36.125 235 12623.35 78.58 54590.78 88888.00 2015-08-23 01:15:36.250 235 12623.38 78.58 54590.80 88888.00 2015-08-23 01:15:36.375 235 12623.38 78.60 54590.78 88888.00 2015-08-23 01:15:36.500 235 12623.33 78.58 54590.78 88888.00 2015-08-23 01:15:36.625 235 12623.30 78.58 54590.78 88888.00 2015-08-23 01:15:36.750 235 12623.30 78.60 54590.78 88888.00 2015-08-23 01:15:36.875 235 12623.27 78.58 54590.80 88888.00 2015-08-23 01:15:37.000 235 12623.27 78.62 54590.82 88888.00 2015-08-23 01:15:37.125 235 12623.30 78.65 54590.80 88888.00 2015-08-23 01:15:37.250 235 12623.35 78.60 54590.82 88888.00 2015-08-23 01:15:37.375 235 12623.38 78.60 54590.80 88888.00 2015-08-23 01:15:37.500 235 12623.38 78.62 54590.80 88888.00 2015-08-23 01:15:37.625 235 12623.40 78.60 54590.80 88888.00 2015-08-23 01:15:37.750 235 12623.40 78.60 54590.78 88888.00 2015-08-23 01:15:37.875 235 12623.45 78.60 54590.80 88888.00 2015-08-23 01:15:38.000 235 12623.42 78.58 54590.75 88888.00 2015-08-23 01:15:38.125 235 12623.40 78.60 54590.78 88888.00 2015-08-23 01:15:38.250 235 12623.33 78.58 54590.75 88888.00 2015-08-23 01:15:38.375 235 12623.33 78.58 54590.78 88888.00 2015-08-23 01:15:38.500 235 12623.33 78.60 54590.78 88888.00 2015-08-23 01:15:38.625 235 12623.33 78.58 54590.78 88888.00 2015-08-23 01:15:38.750 235 12623.33 78.60 54590.78 88888.00 2015-08-23 01:15:38.875 235 12623.33 78.58 54590.78 88888.00 2015-08-23 01:15:39.000 235 12623.30 78.55 54590.78 88888.00 2015-08-23 01:15:39.125 235 12623.30 78.58 54590.78 88888.00 2015-08-23 01:15:39.250 235 12623.30 78.58 54590.78 88888.00 2015-08-23 01:15:39.375 235 12623.33 78.55 54590.75 88888.00 2015-08-23 01:15:39.500 235 12623.35 78.58 54590.75 88888.00 2015-08-23 01:15:39.625 235 12623.38 78.53 54590.72 88888.00 2015-08-23 01:15:39.750 235 12623.35 78.53 54590.72 88888.00 2015-08-23 01:15:39.875 235 12623.35 78.55 54590.72 88888.00 2015-08-23 01:15:40.000 235 12623.38 78.60 54590.72 88888.00 2015-08-23 01:15:40.125 235 12623.35 78.58 54590.75 88888.00 2015-08-23 01:15:40.250 235 12623.35 78.55 54590.72 88888.00 2015-08-23 01:15:40.375 235 12623.35 78.58 54590.72 88888.00 2015-08-23 01:15:40.500 235 12623.35 78.60 54590.70 88888.00 2015-08-23 01:15:40.625 235 12623.35 78.60 54590.75 88888.00 2015-08-23 01:15:40.750 235 12623.40 78.58 54590.78 88888.00 2015-08-23 01:15:40.875 235 12623.45 78.60 54590.78 88888.00 2015-08-23 01:15:41.000 235 12623.45 78.60 54590.78 88888.00 2015-08-23 01:15:41.125 235 12623.42 78.60 54590.75 88888.00 2015-08-23 01:15:41.250 235 12623.45 78.55 54590.78 88888.00 2015-08-23 01:15:41.375 235 12623.45 78.58 54590.78 88888.00 2015-08-23 01:15:41.500 235 12623.45 78.58 54590.75 88888.00 2015-08-23 01:15:41.625 235 12623.40 78.62 54590.75 88888.00 2015-08-23 01:15:41.750 235 12623.38 78.62 54590.80 88888.00 2015-08-23 01:15:41.875 235 12623.35 78.62 54590.82 88888.00 2015-08-23 01:15:42.000 235 12623.33 78.60 54590.75 88888.00 2015-08-23 01:15:42.125 235 12623.35 78.62 54590.75 88888.00 2015-08-23 01:15:42.250 235 12623.38 78.62 54590.75 88888.00 2015-08-23 01:15:42.375 235 12623.45 78.65 54590.75 88888.00 2015-08-23 01:15:42.500 235 12623.45 78.65 54590.78 88888.00 2015-08-23 01:15:42.625 235 12623.40 78.62 54590.78 88888.00 2015-08-23 01:15:42.750 235 12623.40 78.62 54590.78 88888.00 2015-08-23 01:15:42.875 235 12623.40 78.58 54590.75 88888.00 2015-08-23 01:15:43.000 235 12623.45 78.58 54590.78 88888.00 2015-08-23 01:15:43.125 235 12623.45 78.60 54590.78 88888.00 2015-08-23 01:15:43.250 235 12623.40 78.62 54590.80 88888.00 2015-08-23 01:15:43.375 235 12623.38 78.65 54590.80 88888.00 2015-08-23 01:15:43.500 235 12623.35 78.62 54590.78 88888.00 2015-08-23 01:15:43.625 235 12623.33 78.62 54590.75 88888.00 2015-08-23 01:15:43.750 235 12623.35 78.65 54590.75 88888.00 2015-08-23 01:15:43.875 235 12623.40 78.62 54590.75 88888.00 2015-08-23 01:15:44.000 235 12623.35 78.60 54590.75 88888.00 2015-08-23 01:15:44.125 235 12623.38 78.62 54590.75 88888.00 2015-08-23 01:15:44.250 235 12623.35 78.58 54590.78 88888.00 2015-08-23 01:15:44.375 235 12623.35 78.62 54590.80 88888.00 2015-08-23 01:15:44.500 235 12623.38 78.65 54590.80 88888.00 2015-08-23 01:15:44.625 235 12623.38 78.62 54590.78 88888.00 2015-08-23 01:15:44.750 235 12623.33 78.62 54590.75 88888.00 2015-08-23 01:15:44.875 235 12623.30 78.60 54590.75 88888.00 2015-08-23 01:15:45.000 235 12623.33 78.62 54590.78 88888.00 2015-08-23 01:15:45.125 235 12623.40 78.65 54590.78 88888.00 2015-08-23 01:15:45.250 235 12623.40 78.65 54590.72 88888.00 2015-08-23 01:15:45.375 235 12623.38 78.65 54590.72 88888.00 2015-08-23 01:15:45.500 235 12623.33 78.62 54590.75 88888.00 2015-08-23 01:15:45.625 235 12623.33 78.65 54590.75 88888.00 2015-08-23 01:15:45.750 235 12623.38 78.67 54590.75 88888.00 2015-08-23 01:15:45.875 235 12623.40 78.67 54590.72 88888.00 2015-08-23 01:15:46.000 235 12623.38 78.65 54590.75 88888.00 2015-08-23 01:15:46.125 235 12623.35 78.65 54590.78 88888.00 2015-08-23 01:15:46.250 235 12623.33 78.62 54590.75 88888.00 2015-08-23 01:15:46.375 235 12623.40 78.62 54590.75 88888.00 2015-08-23 01:15:46.500 235 12623.42 78.60 54590.75 88888.00 2015-08-23 01:15:46.625 235 12623.42 78.60 54590.72 88888.00 2015-08-23 01:15:46.750 235 12623.42 78.62 54590.72 88888.00 2015-08-23 01:15:46.875 235 12623.38 78.60 54590.70 88888.00 2015-08-23 01:15:47.000 235 12623.38 78.58 54590.70 88888.00 2015-08-23 01:15:47.125 235 12623.40 78.62 54590.75 88888.00 2015-08-23 01:15:47.250 235 12623.40 78.65 54590.72 88888.00 2015-08-23 01:15:47.375 235 12623.35 78.62 54590.72 88888.00 2015-08-23 01:15:47.500 235 12623.30 78.65 54590.72 88888.00 2015-08-23 01:15:47.625 235 12623.25 78.60 54590.72 88888.00 2015-08-23 01:15:47.750 235 12623.25 78.60 54590.70 88888.00 2015-08-23 01:15:47.875 235 12623.30 78.60 54590.70 88888.00 2015-08-23 01:15:48.000 235 12623.30 78.62 54590.75 88888.00 2015-08-23 01:15:48.125 235 12623.30 78.65 54590.78 88888.00 2015-08-23 01:15:48.250 235 12623.20 78.62 54590.80 88888.00 2015-08-23 01:15:48.375 235 12623.27 78.65 54590.75 88888.00 2015-08-23 01:15:48.500 235 12623.27 78.65 54590.72 88888.00 2015-08-23 01:15:48.625 235 12623.25 78.62 54590.72 88888.00 2015-08-23 01:15:48.750 235 12623.23 78.62 54590.75 88888.00 2015-08-23 01:15:48.875 235 12623.23 78.62 54590.80 88888.00 2015-08-23 01:15:49.000 235 12623.25 78.65 54590.80 88888.00 2015-08-23 01:15:49.125 235 12623.23 78.65 54590.80 88888.00 2015-08-23 01:15:49.250 235 12623.23 78.62 54590.80 88888.00 2015-08-23 01:15:49.375 235 12623.23 78.60 54590.80 88888.00 2015-08-23 01:15:49.500 235 12623.25 78.62 54590.80 88888.00 2015-08-23 01:15:49.625 235 12623.25 78.65 54590.80 88888.00 2015-08-23 01:15:49.750 235 12623.27 78.65 54590.80 88888.00 2015-08-23 01:15:49.875 235 12623.33 78.65 54590.80 88888.00 2015-08-23 01:15:50.000 235 12623.30 78.67 54590.78 88888.00 2015-08-23 01:15:50.125 235 12623.30 78.65 54590.78 88888.00 2015-08-23 01:15:50.250 235 12623.30 78.60 54590.78 88888.00 2015-08-23 01:15:50.375 235 12623.33 78.58 54590.78 88888.00 2015-08-23 01:15:50.500 235 12623.30 78.58 54590.75 88888.00 2015-08-23 01:15:50.625 235 12623.23 78.60 54590.75 88888.00 2015-08-23 01:15:50.750 235 12623.20 78.60 54590.75 88888.00 2015-08-23 01:15:50.875 235 12623.17 78.62 54590.78 88888.00 2015-08-23 01:15:51.000 235 12623.17 78.62 54590.78 88888.00 2015-08-23 01:15:51.125 235 12623.12 78.62 54590.80 88888.00 2015-08-23 01:15:51.250 235 12623.10 78.62 54590.78 88888.00 2015-08-23 01:15:51.375 235 12623.15 78.60 54590.72 88888.00 2015-08-23 01:15:51.500 235 12623.15 78.65 54590.75 88888.00 2015-08-23 01:15:51.625 235 12623.15 78.67 54590.75 88888.00 2015-08-23 01:15:51.750 235 12623.10 78.62 54590.75 88888.00 2015-08-23 01:15:51.875 235 12623.05 78.58 54590.72 88888.00 2015-08-23 01:15:52.000 235 12623.08 78.55 54590.72 88888.00 2015-08-23 01:15:52.125 235 12623.08 78.58 54590.72 88888.00 2015-08-23 01:15:52.250 235 12623.05 78.60 54590.72 88888.00 2015-08-23 01:15:52.375 235 12623.08 78.60 54590.72 88888.00 2015-08-23 01:15:52.500 235 12623.05 78.60 54590.72 88888.00 2015-08-23 01:15:52.625 235 12623.02 78.58 54590.75 88888.00 2015-08-23 01:15:52.750 235 12623.00 78.60 54590.72 88888.00 2015-08-23 01:15:52.875 235 12623.08 78.58 54590.72 88888.00 2015-08-23 01:15:53.000 235 12623.08 78.58 54590.70 88888.00 2015-08-23 01:15:53.125 235 12623.12 78.60 54590.72 88888.00 2015-08-23 01:15:53.250 235 12623.12 78.58 54590.75 88888.00 2015-08-23 01:15:53.375 235 12623.17 78.58 54590.75 88888.00 2015-08-23 01:15:53.500 235 12623.17 78.58 54590.75 88888.00 2015-08-23 01:15:53.625 235 12623.15 78.60 54590.75 88888.00 2015-08-23 01:15:53.750 235 12623.15 78.62 54590.78 88888.00 2015-08-23 01:15:53.875 235 12623.15 78.62 54590.75 88888.00 2015-08-23 01:15:54.000 235 12623.15 78.62 54590.72 88888.00 2015-08-23 01:15:54.125 235 12623.17 78.62 54590.75 88888.00 2015-08-23 01:15:54.250 235 12623.20 78.62 54590.78 88888.00 2015-08-23 01:15:54.375 235 12623.23 78.62 54590.78 88888.00 2015-08-23 01:15:54.500 235 12623.17 78.62 54590.75 88888.00 2015-08-23 01:15:54.625 235 12623.15 78.65 54590.78 88888.00 2015-08-23 01:15:54.750 235 12623.15 78.62 54590.78 88888.00 2015-08-23 01:15:54.875 235 12623.15 78.65 54590.72 88888.00 2015-08-23 01:15:55.000 235 12623.20 78.65 54590.72 88888.00 2015-08-23 01:15:55.125 235 12623.17 78.65 54590.78 88888.00 2015-08-23 01:15:55.250 235 12623.10 78.70 54590.80 88888.00 2015-08-23 01:15:55.375 235 12623.15 78.70 54590.80 88888.00 2015-08-23 01:15:55.500 235 12623.17 78.67 54590.75 88888.00 2015-08-23 01:15:55.625 235 12623.17 78.70 54590.72 88888.00 2015-08-23 01:15:55.750 235 12623.15 78.67 54590.72 88888.00 2015-08-23 01:15:55.875 235 12623.12 78.65 54590.75 88888.00 2015-08-23 01:15:56.000 235 12623.12 78.65 54590.75 88888.00 2015-08-23 01:15:56.125 235 12623.17 78.67 54590.75 88888.00 2015-08-23 01:15:56.250 235 12623.23 78.65 54590.78 88888.00 2015-08-23 01:15:56.375 235 12623.25 78.67 54590.78 88888.00 2015-08-23 01:15:56.500 235 12623.27 78.67 54590.75 88888.00 2015-08-23 01:15:56.625 235 12623.25 78.70 54590.78 88888.00 2015-08-23 01:15:56.750 235 12623.20 78.67 54590.78 88888.00 2015-08-23 01:15:56.875 235 12623.20 78.67 54590.78 88888.00 2015-08-23 01:15:57.000 235 12623.20 78.65 54590.75 88888.00 2015-08-23 01:15:57.125 235 12623.20 78.67 54590.75 88888.00 2015-08-23 01:15:57.250 235 12623.15 78.65 54590.78 88888.00 2015-08-23 01:15:57.375 235 12623.15 78.65 54590.75 88888.00 2015-08-23 01:15:57.500 235 12623.12 78.65 54590.75 88888.00 2015-08-23 01:15:57.625 235 12623.08 78.62 54590.75 88888.00 2015-08-23 01:15:57.750 235 12623.02 78.65 54590.72 88888.00 2015-08-23 01:15:57.875 235 12623.05 78.67 54590.70 88888.00 2015-08-23 01:15:58.000 235 12623.12 78.65 54590.72 88888.00 2015-08-23 01:15:58.125 235 12623.10 78.67 54590.75 88888.00 2015-08-23 01:15:58.250 235 12623.05 78.65 54590.72 88888.00 2015-08-23 01:15:58.375 235 12623.10 78.62 54590.72 88888.00 2015-08-23 01:15:58.500 235 12623.08 78.62 54590.72 88888.00 2015-08-23 01:15:58.625 235 12623.02 78.65 54590.75 88888.00 2015-08-23 01:15:58.750 235 12623.10 78.67 54590.78 88888.00 2015-08-23 01:15:58.875 235 12623.15 78.67 54590.78 88888.00 2015-08-23 01:15:59.000 235 12623.10 78.65 54590.75 88888.00 2015-08-23 01:15:59.125 235 12623.08 78.65 54590.72 88888.00 2015-08-23 01:15:59.250 235 12623.10 78.67 54590.75 88888.00 2015-08-23 01:15:59.375 235 12623.17 78.67 54590.75 88888.00 2015-08-23 01:15:59.500 235 12623.15 78.65 54590.75 88888.00 2015-08-23 01:15:59.625 235 12623.15 78.67 54590.75 88888.00 2015-08-23 01:15:59.750 235 12623.15 78.65 54590.78 88888.00 2015-08-23 01:15:59.875 235 12623.20 78.65 54590.78 88888.00 2015-08-23 01:16:00.000 235 12623.17 78.65 54590.75 88888.00 2015-08-23 01:16:00.125 235 12623.15 78.65 54590.75 88888.00 2015-08-23 01:16:00.250 235 12623.17 78.65 54590.80 88888.00 2015-08-23 01:16:00.375 235 12623.20 78.70 54590.80 88888.00 2015-08-23 01:16:00.500 235 12623.15 78.67 54590.78 88888.00 2015-08-23 01:16:00.625 235 12623.15 78.62 54590.72 88888.00 2015-08-23 01:16:00.750 235 12623.17 78.62 54590.68 88888.00 2015-08-23 01:16:00.875 235 12623.17 78.62 54590.70 88888.00 2015-08-23 01:16:01.000 235 12623.17 78.62 54590.72 88888.00 2015-08-23 01:16:01.125 235 12623.20 78.65 54590.75 88888.00 2015-08-23 01:16:01.250 235 12623.20 78.65 54590.75 88888.00 2015-08-23 01:16:01.375 235 12623.17 78.65 54590.75 88888.00 2015-08-23 01:16:01.500 235 12623.17 78.62 54590.75 88888.00 2015-08-23 01:16:01.625 235 12623.15 78.62 54590.80 88888.00 2015-08-23 01:16:01.750 235 12623.12 78.62 54590.78 88888.00 2015-08-23 01:16:01.875 235 12623.12 78.65 54590.78 88888.00 2015-08-23 01:16:02.000 235 12623.12 78.67 54590.72 88888.00 2015-08-23 01:16:02.125 235 12623.12 78.67 54590.72 88888.00 2015-08-23 01:16:02.250 235 12623.12 78.62 54590.75 88888.00 2015-08-23 01:16:02.375 235 12623.15 78.65 54590.78 88888.00 2015-08-23 01:16:02.500 235 12623.10 78.65 54590.75 88888.00 2015-08-23 01:16:02.625 235 12623.10 78.67 54590.78 88888.00 2015-08-23 01:16:02.750 235 12623.10 78.67 54590.78 88888.00 2015-08-23 01:16:02.875 235 12623.10 78.67 54590.78 88888.00 2015-08-23 01:16:03.000 235 12623.08 78.65 54590.75 88888.00 2015-08-23 01:16:03.125 235 12623.08 78.60 54590.72 88888.00 2015-08-23 01:16:03.250 235 12623.10 78.65 54590.78 88888.00 2015-08-23 01:16:03.375 235 12623.15 78.70 54590.78 88888.00 2015-08-23 01:16:03.500 235 12623.20 78.70 54590.78 88888.00 2015-08-23 01:16:03.625 235 12623.20 78.70 54590.75 88888.00 2015-08-23 01:16:03.750 235 12623.15 78.65 54590.75 88888.00 2015-08-23 01:16:03.875 235 12623.12 78.62 54590.72 88888.00 2015-08-23 01:16:04.000 235 12623.12 78.65 54590.72 88888.00 2015-08-23 01:16:04.125 235 12623.15 78.67 54590.72 88888.00 2015-08-23 01:16:04.250 235 12623.10 78.65 54590.72 88888.00 2015-08-23 01:16:04.375 235 12623.08 78.65 54590.70 88888.00 2015-08-23 01:16:04.500 235 12623.08 78.65 54590.75 88888.00 2015-08-23 01:16:04.625 235 12623.10 78.65 54590.72 88888.00 2015-08-23 01:16:04.750 235 12623.12 78.65 54590.72 88888.00 2015-08-23 01:16:04.875 235 12623.12 78.65 54590.75 88888.00 2015-08-23 01:16:05.000 235 12623.10 78.60 54590.72 88888.00 2015-08-23 01:16:05.125 235 12623.08 78.60 54590.75 88888.00 2015-08-23 01:16:05.250 235 12623.08 78.62 54590.75 88888.00 2015-08-23 01:16:05.375 235 12623.12 78.62 54590.72 88888.00 2015-08-23 01:16:05.500 235 12623.12 78.62 54590.72 88888.00 2015-08-23 01:16:05.625 235 12623.15 78.62 54590.75 88888.00 2015-08-23 01:16:05.750 235 12623.10 78.60 54590.72 88888.00 2015-08-23 01:16:05.875 235 12623.05 78.60 54590.75 88888.00 2015-08-23 01:16:06.000 235 12623.02 78.60 54590.75 88888.00 2015-08-23 01:16:06.125 235 12623.02 78.60 54590.75 88888.00 2015-08-23 01:16:06.250 235 12623.02 78.60 54590.78 88888.00 2015-08-23 01:16:06.375 235 12623.08 78.62 54590.75 88888.00 2015-08-23 01:16:06.500 235 12623.10 78.62 54590.72 88888.00 2015-08-23 01:16:06.625 235 12623.10 78.58 54590.72 88888.00 2015-08-23 01:16:06.750 235 12623.12 78.60 54590.75 88888.00 2015-08-23 01:16:06.875 235 12623.12 78.62 54590.75 88888.00 2015-08-23 01:16:07.000 235 12623.15 78.58 54590.72 88888.00 2015-08-23 01:16:07.125 235 12623.17 78.60 54590.72 88888.00 2015-08-23 01:16:07.250 235 12623.15 78.60 54590.72 88888.00 2015-08-23 01:16:07.375 235 12623.15 78.60 54590.72 88888.00 2015-08-23 01:16:07.500 235 12623.12 78.58 54590.72 88888.00 2015-08-23 01:16:07.625 235 12623.08 78.60 54590.75 88888.00 2015-08-23 01:16:07.750 235 12623.02 78.58 54590.72 88888.00 2015-08-23 01:16:07.875 235 12623.00 78.58 54590.72 88888.00 2015-08-23 01:16:08.000 235 12623.02 78.58 54590.70 88888.00 2015-08-23 01:16:08.125 235 12623.00 78.60 54590.75 88888.00 2015-08-23 01:16:08.250 235 12623.00 78.55 54590.72 88888.00 2015-08-23 01:16:08.375 235 12623.02 78.55 54590.70 88888.00 2015-08-23 01:16:08.500 235 12623.08 78.60 54590.70 88888.00 2015-08-23 01:16:08.625 235 12623.10 78.58 54590.70 88888.00 2015-08-23 01:16:08.750 235 12623.08 78.55 54590.72 88888.00 2015-08-23 01:16:08.875 235 12623.02 78.55 54590.75 88888.00 2015-08-23 01:16:09.000 235 12623.05 78.55 54590.72 88888.00 2015-08-23 01:16:09.125 235 12623.10 78.55 54590.70 88888.00 2015-08-23 01:16:09.250 235 12623.08 78.55 54590.70 88888.00 2015-08-23 01:16:09.375 235 12623.15 78.60 54590.72 88888.00 2015-08-23 01:16:09.500 235 12623.12 78.58 54590.70 88888.00 2015-08-23 01:16:09.625 235 12623.10 78.50 54590.65 88888.00 2015-08-23 01:16:09.750 235 12623.10 78.50 54590.65 88888.00 2015-08-23 01:16:09.875 235 12623.08 78.53 54590.65 88888.00 2015-08-23 01:16:10.000 235 12623.08 78.50 54590.68 88888.00 2015-08-23 01:16:10.125 235 12623.02 78.50 54590.70 88888.00 2015-08-23 01:16:10.250 235 12622.98 78.53 54590.68 88888.00 2015-08-23 01:16:10.375 235 12622.95 78.53 54590.70 88888.00 2015-08-23 01:16:10.500 235 12623.02 78.50 54590.68 88888.00 2015-08-23 01:16:10.625 235 12623.02 78.50 54590.65 88888.00 2015-08-23 01:16:10.750 235 12623.02 78.53 54590.65 88888.00 2015-08-23 01:16:10.875 235 12622.98 78.55 54590.68 88888.00 2015-08-23 01:16:11.000 235 12622.95 78.53 54590.70 88888.00 2015-08-23 01:16:11.125 235 12622.95 78.53 54590.72 88888.00 2015-08-23 01:16:11.250 235 12623.02 78.53 54590.70 88888.00 2015-08-23 01:16:11.375 235 12623.08 78.55 54590.68 88888.00 2015-08-23 01:16:11.500 235 12623.05 78.53 54590.70 88888.00 2015-08-23 01:16:11.625 235 12623.02 78.53 54590.70 88888.00 2015-08-23 01:16:11.750 235 12623.02 78.55 54590.70 88888.00 2015-08-23 01:16:11.875 235 12622.98 78.55 54590.72 88888.00 2015-08-23 01:16:12.000 235 12622.98 78.58 54590.70 88888.00 2015-08-23 01:16:12.125 235 12622.98 78.58 54590.72 88888.00 2015-08-23 01:16:12.250 235 12622.92 78.55 54590.70 88888.00 2015-08-23 01:16:12.375 235 12622.90 78.58 54590.72 88888.00 2015-08-23 01:16:12.500 235 12622.92 78.53 54590.70 88888.00 2015-08-23 01:16:12.625 235 12622.95 78.47 54590.68 88888.00 2015-08-23 01:16:12.750 235 12622.90 78.47 54590.70 88888.00 2015-08-23 01:16:12.875 235 12622.92 78.47 54590.68 88888.00 2015-08-23 01:16:13.000 235 12622.92 78.47 54590.68 88888.00 2015-08-23 01:16:13.125 235 12622.90 78.55 54590.78 88888.00 2015-08-23 01:16:13.250 235 12622.90 78.55 54590.75 88888.00 2015-08-23 01:16:13.375 235 12622.98 78.55 54590.72 88888.00 2015-08-23 01:16:13.500 235 12622.95 78.50 54590.72 88888.00 2015-08-23 01:16:13.625 235 12622.90 78.50 54590.72 88888.00 2015-08-23 01:16:13.750 235 12622.98 78.53 54590.72 88888.00 2015-08-23 01:16:13.875 235 12623.08 78.53 54590.75 88888.00 2015-08-23 01:16:14.000 235 12623.00 78.47 54590.72 88888.00 2015-08-23 01:16:14.125 235 12622.98 78.53 54590.75 88888.00 2015-08-23 01:16:14.250 235 12623.02 78.53 54590.72 88888.00 2015-08-23 01:16:14.375 235 12623.10 78.53 54590.70 88888.00 2015-08-23 01:16:14.500 235 12623.02 78.53 54590.70 88888.00 2015-08-23 01:16:14.625 235 12623.05 78.47 54590.70 88888.00 2015-08-23 01:16:14.750 235 12623.02 78.50 54590.70 88888.00 2015-08-23 01:16:14.875 235 12623.00 78.53 54590.72 88888.00 2015-08-23 01:16:15.000 235 12622.95 78.47 54590.70 88888.00 2015-08-23 01:16:15.125 235 12622.95 78.50 54590.70 88888.00 2015-08-23 01:16:15.250 235 12622.98 78.50 54590.72 88888.00 2015-08-23 01:16:15.375 235 12623.05 78.53 54590.72 88888.00 2015-08-23 01:16:15.500 235 12623.05 78.58 54590.70 88888.00 2015-08-23 01:16:15.625 235 12623.00 78.58 54590.72 88888.00 2015-08-23 01:16:15.750 235 12623.00 78.50 54590.72 88888.00 2015-08-23 01:16:15.875 235 12623.00 78.50 54590.68 88888.00 2015-08-23 01:16:16.000 235 12623.00 78.47 54590.65 88888.00 2015-08-23 01:16:16.125 235 12622.98 78.47 54590.68 88888.00 2015-08-23 01:16:16.250 235 12622.92 78.47 54590.68 88888.00 2015-08-23 01:16:16.375 235 12622.92 78.47 54590.68 88888.00 2015-08-23 01:16:16.500 235 12622.90 78.53 54590.68 88888.00 2015-08-23 01:16:16.625 235 12622.95 78.50 54590.65 88888.00 2015-08-23 01:16:16.750 235 12623.02 78.50 54590.65 88888.00 2015-08-23 01:16:16.875 235 12623.08 78.50 54590.65 88888.00 2015-08-23 01:16:17.000 235 12623.08 78.50 54590.65 88888.00 2015-08-23 01:16:17.125 235 12623.00 78.47 54590.65 88888.00 2015-08-23 01:16:17.250 235 12623.00 78.45 54590.68 88888.00 2015-08-23 01:16:17.375 235 12623.02 78.47 54590.70 88888.00 2015-08-23 01:16:17.500 235 12623.05 78.47 54590.68 88888.00 2015-08-23 01:16:17.625 235 12623.05 78.50 54590.68 88888.00 2015-08-23 01:16:17.750 235 12623.02 78.50 54590.68 88888.00 2015-08-23 01:16:17.875 235 12623.00 78.50 54590.70 88888.00 2015-08-23 01:16:18.000 235 12623.02 78.53 54590.70 88888.00 2015-08-23 01:16:18.125 235 12623.02 78.47 54590.68 88888.00 2015-08-23 01:16:18.250 235 12622.98 78.50 54590.70 88888.00 2015-08-23 01:16:18.375 235 12622.98 78.58 54590.70 88888.00 2015-08-23 01:16:18.500 235 12622.92 78.58 54590.70 88888.00 2015-08-23 01:16:18.625 235 12622.98 78.55 54590.70 88888.00 2015-08-23 01:16:18.750 235 12623.02 78.55 54590.68 88888.00 2015-08-23 01:16:18.875 235 12622.98 78.50 54590.65 88888.00 2015-08-23 01:16:19.000 235 12623.00 78.53 54590.70 88888.00 2015-08-23 01:16:19.125 235 12623.02 78.58 54590.72 88888.00 2015-08-23 01:16:19.250 235 12622.92 78.53 54590.70 88888.00 2015-08-23 01:16:19.375 235 12622.92 78.50 54590.68 88888.00 2015-08-23 01:16:19.500 235 12622.88 78.47 54590.62 88888.00 2015-08-23 01:16:19.625 235 12622.90 78.47 54590.68 88888.00 2015-08-23 01:16:19.750 235 12622.90 78.50 54590.70 88888.00 2015-08-23 01:16:19.875 235 12622.95 78.53 54590.68 88888.00 2015-08-23 01:16:20.000 235 12622.98 78.53 54590.68 88888.00 2015-08-23 01:16:20.125 235 12623.00 78.53 54590.68 88888.00 2015-08-23 01:16:20.250 235 12622.95 78.50 54590.65 88888.00 2015-08-23 01:16:20.375 235 12622.95 78.55 54590.65 88888.00 2015-08-23 01:16:20.500 235 12622.92 78.53 54590.68 88888.00 2015-08-23 01:16:20.625 235 12622.92 78.50 54590.62 88888.00 2015-08-23 01:16:20.750 235 12622.98 78.53 54590.62 88888.00 2015-08-23 01:16:20.875 235 12623.02 78.53 54590.68 88888.00 2015-08-23 01:16:21.000 235 12622.98 78.53 54590.68 88888.00 2015-08-23 01:16:21.125 235 12622.95 78.53 54590.68 88888.00 2015-08-23 01:16:21.250 235 12622.88 78.53 54590.70 88888.00 2015-08-23 01:16:21.375 235 12622.95 78.58 54590.70 88888.00 2015-08-23 01:16:21.500 235 12623.00 78.58 54590.68 88888.00 2015-08-23 01:16:21.625 235 12623.05 78.53 54590.65 88888.00 2015-08-23 01:16:21.750 235 12623.02 78.53 54590.65 88888.00 2015-08-23 01:16:21.875 235 12622.95 78.53 54590.68 88888.00 2015-08-23 01:16:22.000 235 12622.98 78.53 54590.68 88888.00 2015-08-23 01:16:22.125 235 12623.02 78.55 54590.65 88888.00 2015-08-23 01:16:22.250 235 12623.00 78.53 54590.65 88888.00 2015-08-23 01:16:22.375 235 12623.00 78.53 54590.62 88888.00 2015-08-23 01:16:22.500 235 12623.00 78.53 54590.60 88888.00 2015-08-23 01:16:22.625 235 12622.98 78.53 54590.60 88888.00 2015-08-23 01:16:22.750 235 12623.00 78.53 54590.60 88888.00 2015-08-23 01:16:22.875 235 12622.98 78.53 54590.62 88888.00 2015-08-23 01:16:23.000 235 12623.02 78.58 54590.65 88888.00 2015-08-23 01:16:23.125 235 12623.02 78.60 54590.65 88888.00 2015-08-23 01:16:23.250 235 12622.98 78.58 54590.68 88888.00 2015-08-23 01:16:23.375 235 12623.02 78.58 54590.65 88888.00 2015-08-23 01:16:23.500 235 12623.00 78.60 54590.65 88888.00 2015-08-23 01:16:23.625 235 12623.02 78.62 54590.62 88888.00 2015-08-23 01:16:23.750 235 12623.05 78.62 54590.62 88888.00 2015-08-23 01:16:23.875 235 12623.02 78.62 54590.65 88888.00 2015-08-23 01:16:24.000 235 12623.00 78.60 54590.65 88888.00 2015-08-23 01:16:24.125 235 12622.95 78.60 54590.65 88888.00 2015-08-23 01:16:24.250 235 12622.90 78.62 54590.65 88888.00 2015-08-23 01:16:24.375 235 12622.92 78.62 54590.62 88888.00 2015-08-23 01:16:24.500 235 12623.02 78.62 54590.65 88888.00 2015-08-23 01:16:24.625 235 12623.08 78.62 54590.65 88888.00 2015-08-23 01:16:24.750 235 12623.10 78.60 54590.68 88888.00 2015-08-23 01:16:24.875 235 12623.05 78.58 54590.68 88888.00 2015-08-23 01:16:25.000 235 12622.98 78.62 54590.70 88888.00 2015-08-23 01:16:25.125 235 12622.98 78.67 54590.68 88888.00 2015-08-23 01:16:25.250 235 12622.95 78.62 54590.62 88888.00 2015-08-23 01:16:25.375 235 12622.95 78.65 54590.65 88888.00 2015-08-23 01:16:25.500 235 12622.88 78.65 54590.68 88888.00 2015-08-23 01:16:25.625 235 12622.90 78.65 54590.68 88888.00 2015-08-23 01:16:25.750 235 12622.90 78.67 54590.68 88888.00 2015-08-23 01:16:25.875 235 12622.95 78.67 54590.65 88888.00 2015-08-23 01:16:26.000 235 12623.00 78.70 54590.65 88888.00 2015-08-23 01:16:26.125 235 12623.00 78.70 54590.62 88888.00 2015-08-23 01:16:26.250 235 12622.98 78.67 54590.60 88888.00 2015-08-23 01:16:26.375 235 12623.00 78.70 54590.60 88888.00 2015-08-23 01:16:26.500 235 12622.95 78.70 54590.62 88888.00 2015-08-23 01:16:26.625 235 12623.02 78.67 54590.68 88888.00 2015-08-23 01:16:26.750 235 12623.08 78.65 54590.65 88888.00 2015-08-23 01:16:26.875 235 12623.05 78.65 54590.62 88888.00 2015-08-23 01:16:27.000 235 12622.98 78.65 54590.60 88888.00 2015-08-23 01:16:27.125 235 12623.05 78.62 54590.60 88888.00 2015-08-23 01:16:27.250 235 12623.05 78.60 54590.68 88888.00 2015-08-23 01:16:27.375 235 12623.05 78.58 54590.62 88888.00 2015-08-23 01:16:27.500 235 12623.00 78.58 54590.57 88888.00 2015-08-23 01:16:27.625 235 12623.02 78.62 54590.60 88888.00 2015-08-23 01:16:27.750 235 12623.00 78.62 54590.57 88888.00 2015-08-23 01:16:27.875 235 12622.95 78.67 54590.60 88888.00 2015-08-23 01:16:28.000 235 12623.00 78.67 54590.57 88888.00 2015-08-23 01:16:28.125 235 12623.02 78.65 54590.60 88888.00 2015-08-23 01:16:28.250 235 12623.02 78.62 54590.60 88888.00 2015-08-23 01:16:28.375 235 12623.00 78.65 54590.57 88888.00 2015-08-23 01:16:28.500 235 12623.00 78.65 54590.55 88888.00 2015-08-23 01:16:28.625 235 12623.00 78.65 54590.55 88888.00 2015-08-23 01:16:28.750 235 12623.08 78.67 54590.57 88888.00 2015-08-23 01:16:28.875 235 12623.05 78.67 54590.60 88888.00 2015-08-23 01:16:29.000 235 12623.10 78.70 54590.62 88888.00 2015-08-23 01:16:29.125 235 12623.10 78.70 54590.65 88888.00 2015-08-23 01:16:29.250 235 12623.00 78.62 54590.62 88888.00 2015-08-23 01:16:29.375 235 12623.02 78.65 54590.60 88888.00 2015-08-23 01:16:29.500 235 12623.08 78.65 54590.60 88888.00 2015-08-23 01:16:29.625 235 12623.08 78.70 54590.62 88888.00 2015-08-23 01:16:29.750 235 12623.05 78.70 54590.62 88888.00 2015-08-23 01:16:29.875 235 12623.05 78.70 54590.60 88888.00 2015-08-23 01:16:30.000 235 12623.05 78.72 54590.60 88888.00 2015-08-23 01:16:30.125 235 12623.00 78.72 54590.65 88888.00 2015-08-23 01:16:30.250 235 12623.02 78.70 54590.65 88888.00 2015-08-23 01:16:30.375 235 12623.05 78.72 54590.65 88888.00 2015-08-23 01:16:30.500 235 12623.08 78.70 54590.65 88888.00 2015-08-23 01:16:30.625 235 12623.00 78.72 54590.62 88888.00 2015-08-23 01:16:30.750 235 12622.95 78.72 54590.65 88888.00 2015-08-23 01:16:30.875 235 12622.95 78.70 54590.65 88888.00 2015-08-23 01:16:31.000 235 12622.95 78.70 54590.62 88888.00 2015-08-23 01:16:31.125 235 12622.92 78.67 54590.60 88888.00 2015-08-23 01:16:31.250 235 12622.92 78.67 54590.62 88888.00 2015-08-23 01:16:31.375 235 12623.05 78.67 54590.60 88888.00 2015-08-23 01:16:31.500 235 12623.12 78.72 54590.62 88888.00 2015-08-23 01:16:31.625 235 12623.08 78.72 54590.68 88888.00 2015-08-23 01:16:31.750 235 12623.02 78.72 54590.62 88888.00 2015-08-23 01:16:31.875 235 12623.00 78.72 54590.62 88888.00 2015-08-23 01:16:32.000 235 12623.02 78.72 54590.62 88888.00 2015-08-23 01:16:32.125 235 12623.02 78.70 54590.62 88888.00 2015-08-23 01:16:32.250 235 12623.00 78.70 54590.62 88888.00 2015-08-23 01:16:32.375 235 12623.05 78.75 54590.65 88888.00 2015-08-23 01:16:32.500 235 12623.05 78.75 54590.65 88888.00 2015-08-23 01:16:32.625 235 12623.05 78.75 54590.65 88888.00 2015-08-23 01:16:32.750 235 12623.00 78.72 54590.65 88888.00 2015-08-23 01:16:32.875 235 12622.95 78.70 54590.62 88888.00 2015-08-23 01:16:33.000 235 12623.00 78.72 54590.60 88888.00 2015-08-23 01:16:33.125 235 12623.00 78.75 54590.62 88888.00 2015-08-23 01:16:33.250 235 12622.98 78.72 54590.62 88888.00 2015-08-23 01:16:33.375 235 12623.02 78.72 54590.62 88888.00 2015-08-23 01:16:33.500 235 12623.08 78.72 54590.65 88888.00 2015-08-23 01:16:33.625 235 12623.08 78.72 54590.62 88888.00 2015-08-23 01:16:33.750 235 12623.08 78.72 54590.62 88888.00 2015-08-23 01:16:33.875 235 12623.05 78.75 54590.62 88888.00 2015-08-23 01:16:34.000 235 12623.02 78.72 54590.65 88888.00 2015-08-23 01:16:34.125 235 12623.05 78.72 54590.65 88888.00 2015-08-23 01:16:34.250 235 12623.02 78.70 54590.62 88888.00 2015-08-23 01:16:34.375 235 12623.05 78.70 54590.60 88888.00 2015-08-23 01:16:34.500 235 12623.05 78.70 54590.55 88888.00 2015-08-23 01:16:34.625 235 12623.02 78.70 54590.57 88888.00 2015-08-23 01:16:34.750 235 12623.02 78.72 54590.57 88888.00 2015-08-23 01:16:34.875 235 12623.05 78.72 54590.60 88888.00 2015-08-23 01:16:35.000 235 12623.05 78.67 54590.55 88888.00 2015-08-23 01:16:35.125 235 12623.05 78.70 54590.60 88888.00 2015-08-23 01:16:35.250 235 12623.00 78.72 54590.60 88888.00 2015-08-23 01:16:35.375 235 12623.02 78.70 54590.57 88888.00 2015-08-23 01:16:35.500 235 12622.98 78.65 54590.55 88888.00 2015-08-23 01:16:35.625 235 12622.95 78.65 54590.57 88888.00 2015-08-23 01:16:35.750 235 12623.00 78.72 54590.60 88888.00 2015-08-23 01:16:35.875 235 12623.02 78.72 54590.62 88888.00 2015-08-23 01:16:36.000 235 12622.95 78.70 54590.60 88888.00 2015-08-23 01:16:36.125 235 12622.90 78.70 54590.62 88888.00 2015-08-23 01:16:36.250 235 12622.90 78.70 54590.62 88888.00 2015-08-23 01:16:36.375 235 12622.98 78.72 54590.62 88888.00 2015-08-23 01:16:36.500 235 12622.98 78.75 54590.60 88888.00 2015-08-23 01:16:36.625 235 12622.92 78.75 54590.62 88888.00 2015-08-23 01:16:36.750 235 12622.90 78.75 54590.62 88888.00 2015-08-23 01:16:36.875 235 12622.85 78.72 54590.60 88888.00 2015-08-23 01:16:37.000 235 12622.88 78.72 54590.57 88888.00 2015-08-23 01:16:37.125 235 12622.83 78.72 54590.57 88888.00 2015-08-23 01:16:37.250 235 12622.77 78.72 54590.65 88888.00 2015-08-23 01:16:37.375 235 12622.83 78.78 54590.65 88888.00 2015-08-23 01:16:37.500 235 12622.90 78.75 54590.62 88888.00 2015-08-23 01:16:37.625 235 12622.95 78.75 54590.62 88888.00 2015-08-23 01:16:37.750 235 12622.98 78.78 54590.60 88888.00 2015-08-23 01:16:37.875 235 12622.95 78.75 54590.60 88888.00 2015-08-23 01:16:38.000 235 12622.92 78.72 54590.60 88888.00 2015-08-23 01:16:38.125 235 12622.90 78.70 54590.60 88888.00 2015-08-23 01:16:38.250 235 12622.90 78.70 54590.60 88888.00 2015-08-23 01:16:38.375 235 12622.95 78.70 54590.60 88888.00 2015-08-23 01:16:38.500 235 12622.98 78.67 54590.60 88888.00 2015-08-23 01:16:38.625 235 12622.92 78.67 54590.60 88888.00 2015-08-23 01:16:38.750 235 12622.85 78.70 54590.62 88888.00 2015-08-23 01:16:38.875 235 12622.88 78.70 54590.62 88888.00 2015-08-23 01:16:39.000 235 12622.92 78.70 54590.55 88888.00 2015-08-23 01:16:39.125 235 12622.98 78.70 54590.60 88888.00 2015-08-23 01:16:39.250 235 12622.98 78.70 54590.65 88888.00 2015-08-23 01:16:39.375 235 12622.92 78.67 54590.62 88888.00 2015-08-23 01:16:39.500 235 12622.83 78.65 54590.55 88888.00 2015-08-23 01:16:39.625 235 12622.80 78.65 54590.53 88888.00 2015-08-23 01:16:39.750 235 12622.85 78.65 54590.55 88888.00 2015-08-23 01:16:39.875 235 12622.90 78.65 54590.57 88888.00 2015-08-23 01:16:40.000 235 12622.92 78.65 54590.53 88888.00 2015-08-23 01:16:40.125 235 12622.92 78.67 54590.55 88888.00 2015-08-23 01:16:40.250 235 12622.90 78.70 54590.57 88888.00 2015-08-23 01:16:40.375 235 12622.95 78.67 54590.57 88888.00 2015-08-23 01:16:40.500 235 12622.88 78.65 54590.55 88888.00 2015-08-23 01:16:40.625 235 12622.83 78.65 54590.53 88888.00 2015-08-23 01:16:40.750 235 12622.90 78.67 54590.55 88888.00 2015-08-23 01:16:40.875 235 12622.98 78.70 54590.57 88888.00 2015-08-23 01:16:41.000 235 12622.92 78.67 54590.53 88888.00 2015-08-23 01:16:41.125 235 12622.95 78.65 54590.53 88888.00 2015-08-23 01:16:41.250 235 12622.90 78.65 54590.55 88888.00 2015-08-23 01:16:41.375 235 12622.90 78.65 54590.55 88888.00 2015-08-23 01:16:41.500 235 12622.85 78.62 54590.55 88888.00 2015-08-23 01:16:41.625 235 12622.75 78.58 54590.53 88888.00 2015-08-23 01:16:41.750 235 12622.80 78.55 54590.55 88888.00 2015-08-23 01:16:41.875 235 12622.88 78.62 54590.55 88888.00 2015-08-23 01:16:42.000 235 12622.85 78.62 54590.55 88888.00 2015-08-23 01:16:42.125 235 12622.83 78.60 54590.55 88888.00 2015-08-23 01:16:42.250 235 12622.83 78.58 54590.57 88888.00 2015-08-23 01:16:42.375 235 12622.85 78.60 54590.57 88888.00 2015-08-23 01:16:42.500 235 12622.85 78.60 54590.57 88888.00 2015-08-23 01:16:42.625 235 12622.83 78.58 54590.60 88888.00 2015-08-23 01:16:42.750 235 12622.83 78.58 54590.57 88888.00 2015-08-23 01:16:42.875 235 12622.80 78.55 54590.60 88888.00 2015-08-23 01:16:43.000 235 12622.83 78.55 54590.60 88888.00 2015-08-23 01:16:43.125 235 12622.88 78.55 54590.60 88888.00 2015-08-23 01:16:43.250 235 12622.85 78.55 54590.60 88888.00 2015-08-23 01:16:43.375 235 12622.80 78.53 54590.62 88888.00 2015-08-23 01:16:43.500 235 12622.80 78.55 54590.65 88888.00 2015-08-23 01:16:43.625 235 12622.77 78.55 54590.65 88888.00 2015-08-23 01:16:43.750 235 12622.80 78.58 54590.60 88888.00 2015-08-23 01:16:43.875 235 12622.83 78.58 54590.62 88888.00 2015-08-23 01:16:44.000 235 12622.90 78.55 54590.62 88888.00 2015-08-23 01:16:44.125 235 12622.88 78.55 54590.62 88888.00 2015-08-23 01:16:44.250 235 12622.80 78.53 54590.60 88888.00 2015-08-23 01:16:44.375 235 12622.77 78.53 54590.62 88888.00 2015-08-23 01:16:44.500 235 12622.73 78.50 54590.60 88888.00 2015-08-23 01:16:44.625 235 12622.75 78.55 54590.65 88888.00 2015-08-23 01:16:44.750 235 12622.80 78.55 54590.62 88888.00 2015-08-23 01:16:44.875 235 12622.83 78.53 54590.62 88888.00 2015-08-23 01:16:45.000 235 12622.83 78.53 54590.60 88888.00 2015-08-23 01:16:45.125 235 12622.80 78.53 54590.62 88888.00 2015-08-23 01:16:45.250 235 12622.80 78.50 54590.65 88888.00 2015-08-23 01:16:45.375 235 12622.75 78.53 54590.62 88888.00 2015-08-23 01:16:45.500 235 12622.73 78.55 54590.62 88888.00 2015-08-23 01:16:45.625 235 12622.80 78.55 54590.60 88888.00 2015-08-23 01:16:45.750 235 12622.80 78.53 54590.57 88888.00 2015-08-23 01:16:45.875 235 12622.75 78.53 54590.55 88888.00 2015-08-23 01:16:46.000 235 12622.77 78.50 54590.55 88888.00 2015-08-23 01:16:46.125 235 12622.80 78.53 54590.57 88888.00 2015-08-23 01:16:46.250 235 12622.75 78.53 54590.57 88888.00 2015-08-23 01:16:46.375 235 12622.73 78.50 54590.55 88888.00 2015-08-23 01:16:46.500 235 12622.70 78.50 54590.55 88888.00 2015-08-23 01:16:46.625 235 12622.73 78.50 54590.53 88888.00 2015-08-23 01:16:46.750 235 12622.75 78.53 54590.53 88888.00 2015-08-23 01:16:46.875 235 12622.80 78.53 54590.55 88888.00 2015-08-23 01:16:47.000 235 12622.77 78.50 54590.53 88888.00 2015-08-23 01:16:47.125 235 12622.75 78.47 54590.55 88888.00 2015-08-23 01:16:47.250 235 12622.77 78.47 54590.55 88888.00 2015-08-23 01:16:47.375 235 12622.83 78.53 54590.60 88888.00 2015-08-23 01:16:47.500 235 12622.80 78.53 54590.60 88888.00 2015-08-23 01:16:47.625 235 12622.75 78.53 54590.57 88888.00 2015-08-23 01:16:47.750 235 12622.67 78.55 54590.57 88888.00 2015-08-23 01:16:47.875 235 12622.75 78.55 54590.60 88888.00 2015-08-23 01:16:48.000 235 12622.75 78.50 54590.57 88888.00 2015-08-23 01:16:48.125 235 12622.73 78.47 54590.55 88888.00 2015-08-23 01:16:48.250 235 12622.73 78.47 54590.60 88888.00 2015-08-23 01:16:48.375 235 12622.80 78.50 54590.60 88888.00 2015-08-23 01:16:48.500 235 12622.80 78.53 54590.62 88888.00 2015-08-23 01:16:48.625 235 12622.73 78.47 54590.60 88888.00 2015-08-23 01:16:48.750 235 12622.73 78.45 54590.57 88888.00 2015-08-23 01:16:48.875 235 12622.75 78.47 54590.57 88888.00 2015-08-23 01:16:49.000 235 12622.80 78.45 54590.57 88888.00 2015-08-23 01:16:49.125 235 12622.70 78.42 54590.60 88888.00 2015-08-23 01:16:49.250 235 12622.73 78.45 54590.62 88888.00 2015-08-23 01:16:49.375 235 12622.80 78.50 54590.62 88888.00 2015-08-23 01:16:49.500 235 12622.83 78.50 54590.57 88888.00 2015-08-23 01:16:49.625 235 12622.83 78.45 54590.53 88888.00 2015-08-23 01:16:49.750 235 12622.73 78.45 54590.53 88888.00 2015-08-23 01:16:49.875 235 12622.73 78.50 54590.60 88888.00 2015-08-23 01:16:50.000 235 12622.73 78.50 54590.60 88888.00 2015-08-23 01:16:50.125 235 12622.73 78.47 54590.60 88888.00 2015-08-23 01:16:50.250 235 12622.67 78.45 54590.55 88888.00 2015-08-23 01:16:50.375 235 12622.73 78.45 54590.55 88888.00 2015-08-23 01:16:50.500 235 12622.70 78.47 54590.57 88888.00 2015-08-23 01:16:50.625 235 12622.70 78.47 54590.57 88888.00 2015-08-23 01:16:50.750 235 12622.73 78.47 54590.62 88888.00 2015-08-23 01:16:50.875 235 12622.75 78.45 54590.57 88888.00 2015-08-23 01:16:51.000 235 12622.73 78.45 54590.57 88888.00 2015-08-23 01:16:51.125 235 12622.70 78.47 54590.55 88888.00 2015-08-23 01:16:51.250 235 12622.70 78.47 54590.55 88888.00 2015-08-23 01:16:51.375 235 12622.73 78.47 54590.57 88888.00 2015-08-23 01:16:51.500 235 12622.67 78.47 54590.57 88888.00 2015-08-23 01:16:51.625 235 12622.73 78.47 54590.53 88888.00 2015-08-23 01:16:51.750 235 12622.73 78.45 54590.47 88888.00 2015-08-23 01:16:51.875 235 12622.75 78.42 54590.50 88888.00 2015-08-23 01:16:52.000 235 12622.77 78.47 54590.53 88888.00 2015-08-23 01:16:52.125 235 12622.77 78.50 54590.55 88888.00 2015-08-23 01:16:52.250 235 12622.73 78.47 54590.55 88888.00 2015-08-23 01:16:52.375 235 12622.70 78.47 54590.53 88888.00 2015-08-23 01:16:52.500 235 12622.70 78.45 54590.53 88888.00 2015-08-23 01:16:52.625 235 12622.73 78.47 54590.53 88888.00 2015-08-23 01:16:52.750 235 12622.77 78.47 54590.50 88888.00 2015-08-23 01:16:52.875 235 12622.85 78.47 54590.53 88888.00 2015-08-23 01:16:53.000 235 12622.90 78.47 54590.50 88888.00 2015-08-23 01:16:53.125 235 12622.90 78.45 54590.50 88888.00 2015-08-23 01:16:53.250 235 12622.90 78.45 54590.53 88888.00 2015-08-23 01:16:53.375 235 12622.92 78.53 54590.53 88888.00 2015-08-23 01:16:53.500 235 12622.85 78.53 54590.53 88888.00 2015-08-23 01:16:53.625 235 12622.88 78.53 54590.53 88888.00 2015-08-23 01:16:53.750 235 12622.90 78.50 54590.50 88888.00 2015-08-23 01:16:53.875 235 12622.92 78.55 54590.50 88888.00 2015-08-23 01:16:54.000 235 12622.90 78.58 54590.53 88888.00 2015-08-23 01:16:54.125 235 12622.90 78.53 54590.53 88888.00 2015-08-23 01:16:54.250 235 12622.83 78.50 54590.57 88888.00 2015-08-23 01:16:54.375 235 12622.83 78.55 54590.57 88888.00 2015-08-23 01:16:54.500 235 12622.73 78.58 54590.53 88888.00 2015-08-23 01:16:54.625 235 12622.70 78.55 54590.50 88888.00 2015-08-23 01:16:54.750 235 12622.73 78.53 54590.53 88888.00 2015-08-23 01:16:54.875 235 12622.73 78.53 54590.55 88888.00 2015-08-23 01:16:55.000 235 12622.73 78.55 54590.55 88888.00 2015-08-23 01:16:55.125 235 12622.73 78.55 54590.53 88888.00 2015-08-23 01:16:55.250 235 12622.70 78.58 54590.55 88888.00 2015-08-23 01:16:55.375 235 12622.75 78.58 54590.57 88888.00 2015-08-23 01:16:55.500 235 12622.77 78.60 54590.55 88888.00 2015-08-23 01:16:55.625 235 12622.80 78.60 54590.55 88888.00 2015-08-23 01:16:55.750 235 12622.75 78.60 54590.53 88888.00 2015-08-23 01:16:55.875 235 12622.75 78.58 54590.53 88888.00 2015-08-23 01:16:56.000 235 12622.83 78.58 54590.55 88888.00 2015-08-23 01:16:56.125 235 12622.88 78.58 54590.55 88888.00 2015-08-23 01:16:56.250 235 12622.85 78.58 54590.53 88888.00 2015-08-23 01:16:56.375 235 12622.85 78.60 54590.53 88888.00 2015-08-23 01:16:56.500 235 12622.85 78.55 54590.53 88888.00 2015-08-23 01:16:56.625 235 12622.80 78.53 54590.55 88888.00 2015-08-23 01:16:56.750 235 12622.80 78.55 54590.55 88888.00 2015-08-23 01:16:56.875 235 12622.85 78.55 54590.57 88888.00 2015-08-23 01:16:57.000 235 12622.90 78.55 54590.55 88888.00 2015-08-23 01:16:57.125 235 12622.83 78.53 54590.53 88888.00 2015-08-23 01:16:57.250 235 12622.77 78.58 54590.53 88888.00 2015-08-23 01:16:57.375 235 12622.85 78.60 54590.55 88888.00 2015-08-23 01:16:57.500 235 12622.92 78.62 54590.57 88888.00 2015-08-23 01:16:57.625 235 12622.90 78.62 54590.55 88888.00 2015-08-23 01:16:57.750 235 12622.85 78.62 54590.53 88888.00 2015-08-23 01:16:57.875 235 12622.83 78.60 54590.55 88888.00 2015-08-23 01:16:58.000 235 12622.83 78.58 54590.55 88888.00 2015-08-23 01:16:58.125 235 12622.83 78.55 54590.53 88888.00 2015-08-23 01:16:58.250 235 12622.80 78.58 54590.55 88888.00 2015-08-23 01:16:58.375 235 12622.85 78.58 54590.53 88888.00 2015-08-23 01:16:58.500 235 12622.80 78.60 54590.55 88888.00 2015-08-23 01:16:58.625 235 12622.80 78.60 54590.55 88888.00 2015-08-23 01:16:58.750 235 12622.80 78.55 54590.55 88888.00 2015-08-23 01:16:58.875 235 12622.80 78.58 54590.50 88888.00 2015-08-23 01:16:59.000 235 12622.83 78.55 54590.47 88888.00 2015-08-23 01:16:59.125 235 12622.75 78.53 54590.50 88888.00 2015-08-23 01:16:59.250 235 12622.80 78.58 54590.40 88888.00 2015-08-23 01:16:59.375 235 12622.90 78.58 54590.35 88888.00 2015-08-23 01:16:59.500 235 12622.85 78.55 54590.45 88888.00 2015-08-23 01:16:59.625 235 12622.83 78.55 54590.53 88888.00 2015-08-23 01:16:59.750 235 12622.83 78.60 54590.53 88888.00 2015-08-23 01:16:59.875 235 12622.80 78.62 54590.55 88888.00 2015-08-23 01:17:00.000 235 12622.75 78.60 54590.53 88888.00 2015-08-23 01:17:00.125 235 12622.73 78.58 54590.55 88888.00 2015-08-23 01:17:00.250 235 12622.73 78.55 54590.53 88888.00 2015-08-23 01:17:00.375 235 12622.75 78.60 54590.53 88888.00 2015-08-23 01:17:00.500 235 12622.70 78.60 54590.53 88888.00 2015-08-23 01:17:00.625 235 12622.73 78.62 54590.53 88888.00 2015-08-23 01:17:00.750 235 12622.75 78.65 54590.50 88888.00 2015-08-23 01:17:00.875 235 12622.75 78.65 54590.53 88888.00 2015-08-23 01:17:01.000 235 12622.80 78.65 54590.53 88888.00 2015-08-23 01:17:01.125 235 12622.77 78.58 54590.50 88888.00 2015-08-23 01:17:01.250 235 12622.77 78.60 54590.50 88888.00 2015-08-23 01:17:01.375 235 12622.83 78.62 54590.47 88888.00 2015-08-23 01:17:01.500 235 12622.85 78.65 54590.53 88888.00 2015-08-23 01:17:01.625 235 12622.85 78.65 54590.55 88888.00 2015-08-23 01:17:01.750 235 12622.77 78.62 54590.53 88888.00 2015-08-23 01:17:01.875 235 12622.67 78.62 54590.50 88888.00 2015-08-23 01:17:02.000 235 12622.75 78.60 54590.50 88888.00 2015-08-23 01:17:02.125 235 12622.80 78.62 54590.50 88888.00 2015-08-23 01:17:02.250 235 12622.77 78.60 54590.50 88888.00 2015-08-23 01:17:02.375 235 12622.77 78.62 54590.47 88888.00 2015-08-23 01:17:02.500 235 12622.75 78.62 54590.45 88888.00 2015-08-23 01:17:02.625 235 12622.75 78.62 54590.50 88888.00 2015-08-23 01:17:02.750 235 12622.75 78.60 54590.50 88888.00 2015-08-23 01:17:02.875 235 12622.73 78.60 54590.50 88888.00 2015-08-23 01:17:03.000 235 12622.70 78.55 54590.45 88888.00 2015-08-23 01:17:03.125 235 12622.70 78.58 54590.45 88888.00 2015-08-23 01:17:03.250 235 12622.70 78.60 54590.50 88888.00 2015-08-23 01:17:03.375 235 12622.70 78.60 54590.47 88888.00 2015-08-23 01:17:03.500 235 12622.70 78.60 54590.50 88888.00 2015-08-23 01:17:03.625 235 12622.73 78.60 54590.50 88888.00 2015-08-23 01:17:03.750 235 12622.73 78.58 54590.50 88888.00 2015-08-23 01:17:03.875 235 12622.75 78.62 54590.50 88888.00 2015-08-23 01:17:04.000 235 12622.67 78.62 54590.45 88888.00 2015-08-23 01:17:04.125 235 12622.65 78.60 54590.45 88888.00 2015-08-23 01:17:04.250 235 12622.62 78.60 54590.45 88888.00 2015-08-23 01:17:04.375 235 12622.60 78.60 54590.47 88888.00 2015-08-23 01:17:04.500 235 12622.60 78.62 54590.47 88888.00 2015-08-23 01:17:04.625 235 12622.62 78.58 54590.47 88888.00 2015-08-23 01:17:04.750 235 12622.60 78.60 54590.45 88888.00 2015-08-23 01:17:04.875 235 12622.62 78.60 54590.45 88888.00 2015-08-23 01:17:05.000 235 12622.62 78.60 54590.45 88888.00 2015-08-23 01:17:05.125 235 12622.62 78.62 54590.45 88888.00 2015-08-23 01:17:05.250 235 12622.55 78.60 54590.45 88888.00 2015-08-23 01:17:05.375 235 12622.60 78.58 54590.45 88888.00 2015-08-23 01:17:05.500 235 12622.62 78.58 54590.47 88888.00 2015-08-23 01:17:05.625 235 12622.62 78.58 54590.47 88888.00 2015-08-23 01:17:05.750 235 12622.62 78.60 54590.50 88888.00 2015-08-23 01:17:05.875 235 12622.58 78.58 54590.47 88888.00 2015-08-23 01:17:06.000 235 12622.58 78.60 54590.50 88888.00 2015-08-23 01:17:06.125 235 12622.62 78.60 54590.53 88888.00 2015-08-23 01:17:06.250 235 12622.65 78.55 54590.50 88888.00 2015-08-23 01:17:06.375 235 12622.65 78.55 54590.47 88888.00 2015-08-23 01:17:06.500 235 12622.65 78.58 54590.50 88888.00 2015-08-23 01:17:06.625 235 12622.67 78.60 54590.50 88888.00 2015-08-23 01:17:06.750 235 12622.65 78.62 54590.47 88888.00 2015-08-23 01:17:06.875 235 12622.62 78.60 54590.45 88888.00 2015-08-23 01:17:07.000 235 12622.62 78.58 54590.47 88888.00 2015-08-23 01:17:07.125 235 12622.62 78.58 54590.50 88888.00 2015-08-23 01:17:07.250 235 12622.58 78.58 54590.50 88888.00 2015-08-23 01:17:07.375 235 12622.58 78.60 54590.50 88888.00 2015-08-23 01:17:07.500 235 12622.62 78.62 54590.47 88888.00 2015-08-23 01:17:07.625 235 12622.65 78.62 54590.50 88888.00 2015-08-23 01:17:07.750 235 12622.67 78.62 54590.53 88888.00 2015-08-23 01:17:07.875 235 12622.70 78.60 54590.53 88888.00 2015-08-23 01:17:08.000 235 12622.62 78.58 54590.53 88888.00 2015-08-23 01:17:08.125 235 12622.60 78.58 54590.53 88888.00 2015-08-23 01:17:08.250 235 12622.58 78.53 54590.50 88888.00 2015-08-23 01:17:08.375 235 12622.70 78.53 54590.50 88888.00 2015-08-23 01:17:08.500 235 12622.70 78.58 54590.50 88888.00 2015-08-23 01:17:08.625 235 12622.70 78.60 54590.50 88888.00 2015-08-23 01:17:08.750 235 12622.65 78.58 54590.53 88888.00 2015-08-23 01:17:08.875 235 12622.62 78.58 54590.53 88888.00 2015-08-23 01:17:09.000 235 12622.65 78.53 54590.47 88888.00 2015-08-23 01:17:09.125 235 12622.70 78.53 54590.47 88888.00 2015-08-23 01:17:09.250 235 12622.65 78.53 54590.53 88888.00 2015-08-23 01:17:09.375 235 12622.65 78.55 54590.53 88888.00 2015-08-23 01:17:09.500 235 12622.60 78.55 54590.53 88888.00 2015-08-23 01:17:09.625 235 12622.60 78.55 54590.50 88888.00 2015-08-23 01:17:09.750 235 12622.60 78.55 54590.47 88888.00 2015-08-23 01:17:09.875 235 12622.62 78.58 54590.50 88888.00 2015-08-23 01:17:10.000 235 12622.62 78.53 54590.50 88888.00 2015-08-23 01:17:10.125 235 12622.60 78.53 54590.50 88888.00 2015-08-23 01:17:10.250 235 12622.60 78.53 54590.50 88888.00 2015-08-23 01:17:10.375 235 12622.62 78.55 54590.50 88888.00 2015-08-23 01:17:10.500 235 12622.62 78.62 54590.50 88888.00 2015-08-23 01:17:10.625 235 12622.65 78.58 54590.50 88888.00 2015-08-23 01:17:10.750 235 12622.58 78.53 54590.45 88888.00 2015-08-23 01:17:10.875 235 12622.60 78.53 54590.43 88888.00 2015-08-23 01:17:11.000 235 12622.67 78.50 54590.43 88888.00 2015-08-23 01:17:11.125 235 12622.62 78.50 54590.45 88888.00 2015-08-23 01:17:11.250 235 12622.52 78.53 54590.47 88888.00 2015-08-23 01:17:11.375 235 12622.55 78.55 54590.45 88888.00 2015-08-23 01:17:11.500 235 12622.58 78.53 54590.45 88888.00 2015-08-23 01:17:11.625 235 12622.58 78.58 54590.47 88888.00 2015-08-23 01:17:11.750 235 12622.65 78.58 54590.47 88888.00 2015-08-23 01:17:11.875 235 12622.60 78.53 54590.47 88888.00 2015-08-23 01:17:12.000 235 12622.55 78.55 54590.47 88888.00 2015-08-23 01:17:12.125 235 12622.55 78.53 54590.50 88888.00 2015-08-23 01:17:12.250 235 12622.58 78.47 54590.47 88888.00 2015-08-23 01:17:12.375 235 12622.60 78.50 54590.43 88888.00 2015-08-23 01:17:12.500 235 12622.65 78.50 54590.47 88888.00 2015-08-23 01:17:12.625 235 12622.65 78.53 54590.47 88888.00 2015-08-23 01:17:12.750 235 12622.60 78.50 54590.47 88888.00 2015-08-23 01:17:12.875 235 12622.62 78.47 54590.47 88888.00 2015-08-23 01:17:13.000 235 12622.67 78.47 54590.50 88888.00 2015-08-23 01:17:13.125 235 12622.67 78.50 54590.50 88888.00 2015-08-23 01:17:13.250 235 12622.65 78.47 54590.45 88888.00 2015-08-23 01:17:13.375 235 12622.67 78.47 54590.45 88888.00 2015-08-23 01:17:13.500 235 12622.62 78.47 54590.47 88888.00 2015-08-23 01:17:13.625 235 12622.62 78.45 54590.47 88888.00 2015-08-23 01:17:13.750 235 12622.65 78.42 54590.45 88888.00 2015-08-23 01:17:13.875 235 12622.62 78.42 54590.45 88888.00 2015-08-23 01:17:14.000 235 12622.52 78.45 54590.45 88888.00 2015-08-23 01:17:14.125 235 12622.50 78.45 54590.47 88888.00 2015-08-23 01:17:14.250 235 12622.48 78.42 54590.47 88888.00 2015-08-23 01:17:14.375 235 12622.55 78.45 54590.47 88888.00 2015-08-23 01:17:14.500 235 12622.58 78.45 54590.45 88888.00 2015-08-23 01:17:14.625 235 12622.62 78.45 54590.47 88888.00 2015-08-23 01:17:14.750 235 12622.65 78.45 54590.45 88888.00 2015-08-23 01:17:14.875 235 12622.60 78.45 54590.43 88888.00 2015-08-23 01:17:15.000 235 12622.58 78.42 54590.43 88888.00 2015-08-23 01:17:15.125 235 12622.55 78.42 54590.45 88888.00 2015-08-23 01:17:15.250 235 12622.55 78.42 54590.45 88888.00 2015-08-23 01:17:15.375 235 12622.60 78.42 54590.47 88888.00 2015-08-23 01:17:15.500 235 12622.60 78.45 54590.43 88888.00 2015-08-23 01:17:15.625 235 12622.58 78.45 54590.47 88888.00 2015-08-23 01:17:15.750 235 12622.52 78.45 54590.45 88888.00 2015-08-23 01:17:15.875 235 12622.50 78.42 54590.43 88888.00 2015-08-23 01:17:16.000 235 12622.50 78.42 54590.45 88888.00 2015-08-23 01:17:16.125 235 12622.58 78.42 54590.45 88888.00 2015-08-23 01:17:16.250 235 12622.60 78.42 54590.45 88888.00 2015-08-23 01:17:16.375 235 12622.58 78.45 54590.45 88888.00 2015-08-23 01:17:16.500 235 12622.50 78.45 54590.43 88888.00 2015-08-23 01:17:16.625 235 12622.48 78.42 54590.45 88888.00 2015-08-23 01:17:16.750 235 12622.50 78.42 54590.43 88888.00 2015-08-23 01:17:16.875 235 12622.52 78.42 54590.43 88888.00 2015-08-23 01:17:17.000 235 12622.50 78.45 54590.43 88888.00 2015-08-23 01:17:17.125 235 12622.55 78.45 54590.45 88888.00 2015-08-23 01:17:17.250 235 12622.55 78.45 54590.45 88888.00 2015-08-23 01:17:17.375 235 12622.52 78.45 54590.45 88888.00 2015-08-23 01:17:17.500 235 12622.52 78.45 54590.47 88888.00 2015-08-23 01:17:17.625 235 12622.55 78.47 54590.47 88888.00 2015-08-23 01:17:17.750 235 12622.52 78.47 54590.45 88888.00 2015-08-23 01:17:17.875 235 12622.52 78.47 54590.47 88888.00 2015-08-23 01:17:18.000 235 12622.52 78.47 54590.47 88888.00 2015-08-23 01:17:18.125 235 12622.50 78.45 54590.47 88888.00 2015-08-23 01:17:18.250 235 12622.55 78.42 54590.45 88888.00 2015-08-23 01:17:18.375 235 12622.60 78.42 54590.47 88888.00 2015-08-23 01:17:18.500 235 12622.60 78.42 54590.50 88888.00 2015-08-23 01:17:18.625 235 12622.52 78.40 54590.53 88888.00 2015-08-23 01:17:18.750 235 12622.52 78.42 54590.47 88888.00 2015-08-23 01:17:18.875 235 12622.52 78.45 54590.47 88888.00 2015-08-23 01:17:19.000 235 12622.48 78.42 54590.45 88888.00 2015-08-23 01:17:19.125 235 12622.42 78.45 54590.47 88888.00 2015-08-23 01:17:19.250 235 12622.38 78.40 54590.47 88888.00 2015-08-23 01:17:19.375 235 12622.38 78.40 54590.45 88888.00 2015-08-23 01:17:19.500 235 12622.45 78.42 54590.47 88888.00 2015-08-23 01:17:19.625 235 12622.48 78.42 54590.50 88888.00 2015-08-23 01:17:19.750 235 12622.45 78.42 54590.50 88888.00 2015-08-23 01:17:19.875 235 12622.42 78.45 54590.50 88888.00 2015-08-23 01:17:20.000 235 12622.42 78.45 54590.50 88888.00 2015-08-23 01:17:20.125 235 12622.45 78.42 54590.50 88888.00 2015-08-23 01:17:20.250 235 12622.45 78.40 54590.50 88888.00 2015-08-23 01:17:20.375 235 12622.52 78.42 54590.53 88888.00 2015-08-23 01:17:20.500 235 12622.48 78.42 54590.50 88888.00 2015-08-23 01:17:20.625 235 12622.45 78.40 54590.55 88888.00 2015-08-23 01:17:20.750 235 12622.50 78.40 54590.53 88888.00 2015-08-23 01:17:20.875 235 12622.55 78.40 54590.50 88888.00 2015-08-23 01:17:21.000 235 12622.52 78.38 54590.45 88888.00 2015-08-23 01:17:21.125 235 12622.52 78.42 54590.47 88888.00 2015-08-23 01:17:21.250 235 12622.50 78.40 54590.50 88888.00 2015-08-23 01:17:21.375 235 12622.52 78.38 54590.47 88888.00 2015-08-23 01:17:21.500 235 12622.50 78.38 54590.45 88888.00 2015-08-23 01:17:21.625 235 12622.52 78.38 54590.43 88888.00 2015-08-23 01:17:21.750 235 12622.52 78.38 54590.43 88888.00 2015-08-23 01:17:21.875 235 12622.50 78.35 54590.40 88888.00 2015-08-23 01:17:22.000 235 12622.52 78.38 54590.40 88888.00 2015-08-23 01:17:22.125 235 12622.50 78.40 54590.43 88888.00 2015-08-23 01:17:22.250 235 12622.50 78.40 54590.45 88888.00 2015-08-23 01:17:22.375 235 12622.52 78.40 54590.43 88888.00 2015-08-23 01:17:22.500 235 12622.50 78.38 54590.43 88888.00 2015-08-23 01:17:22.625 235 12622.45 78.35 54590.45 88888.00 2015-08-23 01:17:22.750 235 12622.42 78.38 54590.45 88888.00 2015-08-23 01:17:22.875 235 12622.48 78.40 54590.43 88888.00 2015-08-23 01:17:23.000 235 12622.50 78.40 54590.43 88888.00 2015-08-23 01:17:23.125 235 12622.50 78.38 54590.40 88888.00 2015-08-23 01:17:23.250 235 12622.45 78.38 54590.40 88888.00 2015-08-23 01:17:23.375 235 12622.42 78.35 54590.40 88888.00 2015-08-23 01:17:23.500 235 12622.45 78.38 54590.43 88888.00 2015-08-23 01:17:23.625 235 12622.45 78.38 54590.45 88888.00 2015-08-23 01:17:23.750 235 12622.38 78.38 54590.47 88888.00 2015-08-23 01:17:23.875 235 12622.35 78.40 54590.45 88888.00 2015-08-23 01:17:24.000 235 12622.38 78.40 54590.47 88888.00 2015-08-23 01:17:24.125 235 12622.48 78.42 54590.50 88888.00 2015-08-23 01:17:24.250 235 12622.50 78.40 54590.50 88888.00 2015-08-23 01:17:24.375 235 12622.45 78.42 54590.50 88888.00 2015-08-23 01:17:24.500 235 12622.42 78.42 54590.45 88888.00 2015-08-23 01:17:24.625 235 12622.48 78.42 54590.45 88888.00 2015-08-23 01:17:24.750 235 12622.40 78.40 54590.45 88888.00 2015-08-23 01:17:24.875 235 12622.40 78.42 54590.45 88888.00 2015-08-23 01:17:25.000 235 12622.40 78.42 54590.45 88888.00 2015-08-23 01:17:25.125 235 12622.45 78.40 54590.47 88888.00 2015-08-23 01:17:25.250 235 12622.50 78.40 54590.45 88888.00 2015-08-23 01:17:25.375 235 12622.45 78.38 54590.43 88888.00 2015-08-23 01:17:25.500 235 12622.45 78.40 54590.40 88888.00 2015-08-23 01:17:25.625 235 12622.50 78.40 54590.43 88888.00 2015-08-23 01:17:25.750 235 12622.55 78.40 54590.45 88888.00 2015-08-23 01:17:25.875 235 12622.58 78.38 54590.45 88888.00 2015-08-23 01:17:26.000 235 12622.52 78.38 54590.40 88888.00 2015-08-23 01:17:26.125 235 12622.55 78.38 54590.40 88888.00 2015-08-23 01:17:26.250 235 12622.58 78.38 54590.38 88888.00 2015-08-23 01:17:26.375 235 12622.62 78.38 54590.38 88888.00 2015-08-23 01:17:26.500 235 12622.65 78.38 54590.40 88888.00 2015-08-23 01:17:26.625 235 12622.65 78.40 54590.43 88888.00 2015-08-23 01:17:26.750 235 12622.60 78.40 54590.43 88888.00 2015-08-23 01:17:26.875 235 12622.52 78.38 54590.45 88888.00 2015-08-23 01:17:27.000 235 12622.50 78.38 54590.40 88888.00 2015-08-23 01:17:27.125 235 12622.52 78.38 54590.43 88888.00 2015-08-23 01:17:27.250 235 12622.55 78.38 54590.43 88888.00 2015-08-23 01:17:27.375 235 12622.60 78.38 54590.40 88888.00 2015-08-23 01:17:27.500 235 12622.58 78.40 54590.43 88888.00 2015-08-23 01:17:27.625 235 12622.50 78.40 54590.40 88888.00 2015-08-23 01:17:27.750 235 12622.45 78.38 54590.40 88888.00 2015-08-23 01:17:27.875 235 12622.50 78.40 54590.40 88888.00 2015-08-23 01:17:28.000 235 12622.52 78.40 54590.35 88888.00 2015-08-23 01:17:28.125 235 12622.50 78.40 54590.38 88888.00 2015-08-23 01:17:28.250 235 12622.50 78.38 54590.40 88888.00 2015-08-23 01:17:28.375 235 12622.52 78.38 54590.43 88888.00 2015-08-23 01:17:28.500 235 12622.48 78.40 54590.38 88888.00 2015-08-23 01:17:28.625 235 12622.48 78.40 54590.40 88888.00 2015-08-23 01:17:28.750 235 12622.48 78.38 54590.43 88888.00 2015-08-23 01:17:28.875 235 12622.48 78.35 54590.35 88888.00 2015-08-23 01:17:29.000 235 12622.45 78.35 54590.32 88888.00 2015-08-23 01:17:29.125 235 12622.48 78.38 54590.38 88888.00 2015-08-23 01:17:29.250 235 12622.52 78.38 54590.40 88888.00 2015-08-23 01:17:29.375 235 12622.52 78.38 54590.38 88888.00 2015-08-23 01:17:29.500 235 12622.55 78.40 54590.40 88888.00 2015-08-23 01:17:29.625 235 12622.52 78.40 54590.40 88888.00 2015-08-23 01:17:29.750 235 12622.50 78.42 54590.40 88888.00 2015-08-23 01:17:29.875 235 12622.50 78.42 54590.40 88888.00 2015-08-23 01:17:30.000 235 12622.50 78.38 54590.38 88888.00 2015-08-23 01:17:30.125 235 12622.58 78.40 54590.40 88888.00 2015-08-23 01:17:30.250 235 12622.60 78.42 54590.43 88888.00 2015-08-23 01:17:30.375 235 12622.60 78.45 54590.40 88888.00 2015-08-23 01:17:30.500 235 12622.55 78.42 54590.40 88888.00 2015-08-23 01:17:30.625 235 12622.62 78.42 54590.40 88888.00 2015-08-23 01:17:30.750 235 12622.60 78.42 54590.40 88888.00 2015-08-23 01:17:30.875 235 12622.58 78.42 54590.40 88888.00 2015-08-23 01:17:31.000 235 12622.55 78.42 54590.40 88888.00 2015-08-23 01:17:31.125 235 12622.52 78.42 54590.40 88888.00 2015-08-23 01:17:31.250 235 12622.52 78.40 54590.38 88888.00 2015-08-23 01:17:31.375 235 12622.58 78.45 54590.38 88888.00 2015-08-23 01:17:31.500 235 12622.58 78.45 54590.40 88888.00 2015-08-23 01:17:31.625 235 12622.62 78.47 54590.40 88888.00 2015-08-23 01:17:31.750 235 12622.55 78.45 54590.40 88888.00 2015-08-23 01:17:31.875 235 12622.58 78.45 54590.40 88888.00 2015-08-23 01:17:32.000 235 12622.62 78.40 54590.38 88888.00 2015-08-23 01:17:32.125 235 12622.60 78.40 54590.35 88888.00 2015-08-23 01:17:32.250 235 12622.60 78.40 54590.38 88888.00 2015-08-23 01:17:32.375 235 12622.60 78.45 54590.38 88888.00 2015-08-23 01:17:32.500 235 12622.65 78.47 54590.38 88888.00 2015-08-23 01:17:32.625 235 12622.65 78.47 54590.38 88888.00 2015-08-23 01:17:32.750 235 12622.65 78.45 54590.35 88888.00 2015-08-23 01:17:32.875 235 12622.60 78.42 54590.35 88888.00 2015-08-23 01:17:33.000 235 12622.58 78.42 54590.35 88888.00 2015-08-23 01:17:33.125 235 12622.58 78.40 54590.35 88888.00 2015-08-23 01:17:33.250 235 12622.60 78.42 54590.38 88888.00 2015-08-23 01:17:33.375 235 12622.65 78.45 54590.40 88888.00 2015-08-23 01:17:33.500 235 12622.62 78.45 54590.38 88888.00 2015-08-23 01:17:33.625 235 12622.55 78.45 54590.38 88888.00 2015-08-23 01:17:33.750 235 12622.58 78.40 54590.38 88888.00 2015-08-23 01:17:33.875 235 12622.60 78.38 54590.35 88888.00 2015-08-23 01:17:34.000 235 12622.58 78.38 54590.35 88888.00 2015-08-23 01:17:34.125 235 12622.62 78.38 54590.40 88888.00 2015-08-23 01:17:34.250 235 12622.60 78.35 54590.38 88888.00 2015-08-23 01:17:34.375 235 12622.62 78.38 54590.35 88888.00 2015-08-23 01:17:34.500 235 12622.58 78.38 54590.35 88888.00 2015-08-23 01:17:34.625 235 12622.55 78.35 54590.35 88888.00 2015-08-23 01:17:34.750 235 12622.55 78.38 54590.38 88888.00 2015-08-23 01:17:34.875 235 12622.62 78.40 54590.38 88888.00 2015-08-23 01:17:35.000 235 12622.67 78.40 54590.38 88888.00 2015-08-23 01:17:35.125 235 12622.60 78.38 54590.35 88888.00 2015-08-23 01:17:35.250 235 12622.48 78.35 54590.35 88888.00 2015-08-23 01:17:35.375 235 12622.50 78.38 54590.38 88888.00 2015-08-23 01:17:35.500 235 12622.55 78.38 54590.38 88888.00 2015-08-23 01:17:35.625 235 12622.55 78.40 54590.40 88888.00 2015-08-23 01:17:35.750 235 12622.52 78.42 54590.40 88888.00 2015-08-23 01:17:35.875 235 12622.50 78.42 54590.38 88888.00 2015-08-23 01:17:36.000 235 12622.55 78.42 54590.32 88888.00 2015-08-23 01:17:36.125 235 12622.60 78.40 54590.32 88888.00 2015-08-23 01:17:36.250 235 12622.60 78.38 54590.35 88888.00 2015-08-23 01:17:36.375 235 12622.60 78.42 54590.35 88888.00 2015-08-23 01:17:36.500 235 12622.60 78.42 54590.38 88888.00 2015-08-23 01:17:36.625 235 12622.62 78.40 54590.38 88888.00 2015-08-23 01:17:36.750 235 12622.67 78.38 54590.35 88888.00 2015-08-23 01:17:36.875 235 12622.60 78.40 54590.35 88888.00 2015-08-23 01:17:37.000 235 12622.60 78.40 54590.35 88888.00 2015-08-23 01:17:37.125 235 12622.55 78.40 54590.38 88888.00 2015-08-23 01:17:37.250 235 12622.52 78.38 54590.35 88888.00 2015-08-23 01:17:37.375 235 12622.60 78.38 54590.38 88888.00 2015-08-23 01:17:37.500 235 12622.62 78.38 54590.35 88888.00 2015-08-23 01:17:37.625 235 12622.65 78.40 54590.38 88888.00 2015-08-23 01:17:37.750 235 12622.73 78.42 54590.40 88888.00 2015-08-23 01:17:37.875 235 12622.62 78.42 54590.38 88888.00 2015-08-23 01:17:38.000 235 12622.52 78.42 54590.32 88888.00 2015-08-23 01:17:38.125 235 12622.55 78.40 54590.35 88888.00 2015-08-23 01:17:38.250 235 12622.60 78.40 54590.35 88888.00 2015-08-23 01:17:38.375 235 12622.67 78.40 54590.38 88888.00 2015-08-23 01:17:38.500 235 12622.67 78.38 54590.38 88888.00 2015-08-23 01:17:38.625 235 12622.70 78.42 54590.38 88888.00 2015-08-23 01:17:38.750 235 12622.70 78.42 54590.35 88888.00 2015-08-23 01:17:38.875 235 12622.73 78.40 54590.35 88888.00 2015-08-23 01:17:39.000 235 12622.65 78.40 54590.32 88888.00 2015-08-23 01:17:39.125 235 12622.65 78.40 54590.35 88888.00 2015-08-23 01:17:39.250 235 12622.60 78.40 54590.32 88888.00 2015-08-23 01:17:39.375 235 12622.62 78.35 54590.32 88888.00 2015-08-23 01:17:39.500 235 12622.62 78.35 54590.32 88888.00 2015-08-23 01:17:39.625 235 12622.67 78.35 54590.30 88888.00 2015-08-23 01:17:39.750 235 12622.67 78.35 54590.28 88888.00 2015-08-23 01:17:39.875 235 12622.65 78.35 54590.30 88888.00 2015-08-23 01:17:40.000 235 12622.62 78.33 54590.30 88888.00 2015-08-23 01:17:40.125 235 12622.60 78.35 54590.32 88888.00 2015-08-23 01:17:40.250 235 12622.62 78.35 54590.30 88888.00 2015-08-23 01:17:40.375 235 12622.65 78.38 54590.28 88888.00 2015-08-23 01:17:40.500 235 12622.70 78.38 54590.28 88888.00 2015-08-23 01:17:40.625 235 12622.75 78.38 54590.32 88888.00 2015-08-23 01:17:40.750 235 12622.73 78.38 54590.32 88888.00 2015-08-23 01:17:40.875 235 12622.70 78.38 54590.30 88888.00 2015-08-23 01:17:41.000 235 12622.65 78.35 54590.28 88888.00 2015-08-23 01:17:41.125 235 12622.67 78.35 54590.30 88888.00 2015-08-23 01:17:41.250 235 12622.67 78.35 54590.30 88888.00 2015-08-23 01:17:41.375 235 12622.70 78.35 54590.32 88888.00 2015-08-23 01:17:41.500 235 12622.70 78.35 54590.30 88888.00 2015-08-23 01:17:41.625 235 12622.70 78.35 54590.30 88888.00 2015-08-23 01:17:41.750 235 12622.75 78.38 54590.32 88888.00 2015-08-23 01:17:41.875 235 12622.75 78.33 54590.30 88888.00 2015-08-23 01:17:42.000 235 12622.77 78.35 54590.35 88888.00 2015-08-23 01:17:42.125 235 12622.73 78.35 54590.38 88888.00 2015-08-23 01:17:42.250 235 12622.65 78.33 54590.32 88888.00 2015-08-23 01:17:42.375 235 12622.65 78.35 54590.32 88888.00 2015-08-23 01:17:42.500 235 12622.70 78.35 54590.28 88888.00 2015-08-23 01:17:42.625 235 12622.75 78.33 54590.25 88888.00 2015-08-23 01:17:42.750 235 12622.80 78.30 54590.28 88888.00 2015-08-23 01:17:42.875 235 12622.80 78.30 54590.30 88888.00 2015-08-23 01:17:43.000 235 12622.73 78.33 54590.30 88888.00 2015-08-23 01:17:43.125 235 12622.70 78.38 54590.30 88888.00 2015-08-23 01:17:43.250 235 12622.75 78.35 54590.30 88888.00 2015-08-23 01:17:43.375 235 12622.75 78.33 54590.28 88888.00 2015-08-23 01:17:43.500 235 12622.70 78.33 54590.25 88888.00 2015-08-23 01:17:43.625 235 12622.67 78.35 54590.30 88888.00 2015-08-23 01:17:43.750 235 12622.67 78.35 54590.32 88888.00 2015-08-23 01:17:43.875 235 12622.65 78.33 54590.32 88888.00 2015-08-23 01:17:44.000 235 12622.67 78.30 54590.30 88888.00 2015-08-23 01:17:44.125 235 12622.70 78.30 54590.32 88888.00 2015-08-23 01:17:44.250 235 12622.65 78.33 54590.32 88888.00 2015-08-23 01:17:44.375 235 12622.67 78.33 54590.32 88888.00 2015-08-23 01:17:44.500 235 12622.70 78.35 54590.32 88888.00 2015-08-23 01:17:44.625 235 12622.67 78.35 54590.30 88888.00 2015-08-23 01:17:44.750 235 12622.67 78.35 54590.28 88888.00 2015-08-23 01:17:44.875 235 12622.67 78.38 54590.30 88888.00 2015-08-23 01:17:45.000 235 12622.70 78.35 54590.28 88888.00 2015-08-23 01:17:45.125 235 12622.65 78.33 54590.22 88888.00 2015-08-23 01:17:45.250 235 12622.65 78.28 54590.22 88888.00 2015-08-23 01:17:45.375 235 12622.62 78.33 54590.25 88888.00 2015-08-23 01:17:45.500 235 12622.62 78.35 54590.28 88888.00 2015-08-23 01:17:45.625 235 12622.58 78.33 54590.28 88888.00 2015-08-23 01:17:45.750 235 12622.58 78.30 54590.25 88888.00 2015-08-23 01:17:45.875 235 12622.55 78.30 54590.22 88888.00 2015-08-23 01:17:46.000 235 12622.52 78.33 54590.22 88888.00 2015-08-23 01:17:46.125 235 12622.62 78.33 54590.25 88888.00 2015-08-23 01:17:46.250 235 12622.67 78.33 54590.25 88888.00 2015-08-23 01:17:46.375 235 12622.70 78.33 54590.25 88888.00 2015-08-23 01:17:46.500 235 12622.73 78.33 54590.22 88888.00 2015-08-23 01:17:46.625 235 12622.75 78.33 54590.22 88888.00 2015-08-23 01:17:46.750 235 12622.73 78.35 54590.20 88888.00 2015-08-23 01:17:46.875 235 12622.67 78.35 54590.22 88888.00 2015-08-23 01:17:47.000 235 12622.67 78.33 54590.20 88888.00 2015-08-23 01:17:47.125 235 12622.70 78.33 54590.22 88888.00 2015-08-23 01:17:47.250 235 12622.62 78.33 54590.25 88888.00 2015-08-23 01:17:47.375 235 12622.65 78.30 54590.28 88888.00 2015-08-23 01:17:47.500 235 12622.70 78.30 54590.25 88888.00 2015-08-23 01:17:47.625 235 12622.75 78.35 54590.28 88888.00 2015-08-23 01:17:47.750 235 12622.73 78.33 54590.28 88888.00 2015-08-23 01:17:47.875 235 12622.77 78.35 54590.22 88888.00 2015-08-23 01:17:48.000 235 12622.77 78.33 54590.22 88888.00 2015-08-23 01:17:48.125 235 12622.73 78.33 54590.22 88888.00 2015-08-23 01:17:48.250 235 12622.73 78.33 54590.25 88888.00 2015-08-23 01:17:48.375 235 12622.83 78.35 54590.25 88888.00 2015-08-23 01:17:48.500 235 12622.83 78.33 54590.25 88888.00 2015-08-23 01:17:48.625 235 12622.77 78.33 54590.28 88888.00 2015-08-23 01:17:48.750 235 12622.75 78.33 54590.25 88888.00 2015-08-23 01:17:48.875 235 12622.80 78.35 54590.25 88888.00 2015-08-23 01:17:49.000 235 12622.88 78.33 54590.25 88888.00 2015-08-23 01:17:49.125 235 12622.92 78.30 54590.28 88888.00 2015-08-23 01:17:49.250 235 12622.92 78.30 54590.30 88888.00 2015-08-23 01:17:49.375 235 12622.90 78.35 54590.30 88888.00 2015-08-23 01:17:49.500 235 12622.90 78.33 54590.28 88888.00 2015-08-23 01:17:49.625 235 12622.85 78.33 54590.20 88888.00 2015-08-23 01:17:49.750 235 12622.85 78.30 54590.22 88888.00 2015-08-23 01:17:49.875 235 12622.83 78.30 54590.25 88888.00 2015-08-23 01:17:50.000 235 12622.85 78.30 54590.25 88888.00 2015-08-23 01:17:50.125 235 12622.83 78.28 54590.25 88888.00 2015-08-23 01:17:50.250 235 12622.80 78.28 54590.28 88888.00 2015-08-23 01:17:50.375 235 12622.85 78.30 54590.28 88888.00 2015-08-23 01:17:50.500 235 12622.85 78.30 54590.22 88888.00 2015-08-23 01:17:50.625 235 12622.85 78.30 54590.22 88888.00 2015-08-23 01:17:50.750 235 12622.80 78.30 54590.22 88888.00 2015-08-23 01:17:50.875 235 12622.83 78.30 54590.22 88888.00 2015-08-23 01:17:51.000 235 12622.88 78.30 54590.22 88888.00 2015-08-23 01:17:51.125 235 12622.88 78.28 54590.25 88888.00 2015-08-23 01:17:51.250 235 12622.80 78.25 54590.25 88888.00 2015-08-23 01:17:51.375 235 12622.80 78.28 54590.30 88888.00 2015-08-23 01:17:51.500 235 12622.83 78.30 54590.25 88888.00 2015-08-23 01:17:51.625 235 12622.83 78.28 54590.22 88888.00 2015-08-23 01:17:51.750 235 12622.85 78.30 54590.20 88888.00 2015-08-23 01:17:51.875 235 12622.83 78.28 54590.18 88888.00 2015-08-23 01:17:52.000 235 12622.80 78.30 54590.18 88888.00 2015-08-23 01:17:52.125 235 12622.85 78.30 54590.20 88888.00 2015-08-23 01:17:52.250 235 12622.85 78.28 54590.20 88888.00 2015-08-23 01:17:52.375 235 12622.83 78.28 54590.22 88888.00 2015-08-23 01:17:52.500 235 12622.80 78.25 54590.22 88888.00 2015-08-23 01:17:52.625 235 12622.80 78.25 54590.22 88888.00 2015-08-23 01:17:52.750 235 12622.77 78.30 54590.18 88888.00 2015-08-23 01:17:52.875 235 12622.77 78.30 54590.20 88888.00 2015-08-23 01:17:53.000 235 12622.77 78.30 54590.18 88888.00 2015-08-23 01:17:53.125 235 12622.75 78.28 54590.20 88888.00 2015-08-23 01:17:53.250 235 12622.75 78.25 54590.22 88888.00 2015-08-23 01:17:53.375 235 12622.80 78.28 54590.20 88888.00 2015-08-23 01:17:53.500 235 12622.83 78.33 54590.22 88888.00 2015-08-23 01:17:53.625 235 12622.83 78.35 54590.25 88888.00 2015-08-23 01:17:53.750 235 12622.83 78.35 54590.20 88888.00 2015-08-23 01:17:53.875 235 12622.77 78.30 54590.20 88888.00 2015-08-23 01:17:54.000 235 12622.83 78.33 54590.20 88888.00 2015-08-23 01:17:54.125 235 12622.90 78.33 54590.22 88888.00 2015-08-23 01:17:54.250 235 12622.88 78.33 54590.22 88888.00 2015-08-23 01:17:54.375 235 12622.88 78.33 54590.18 88888.00 2015-08-23 01:17:54.500 235 12622.85 78.33 54590.20 88888.00 2015-08-23 01:17:54.625 235 12622.83 78.30 54590.25 88888.00 2015-08-23 01:17:54.750 235 12622.83 78.33 54590.25 88888.00 2015-08-23 01:17:54.875 235 12622.88 78.33 54590.22 88888.00 2015-08-23 01:17:55.000 235 12622.92 78.35 54590.25 88888.00 2015-08-23 01:17:55.125 235 12622.92 78.30 54590.22 88888.00 2015-08-23 01:17:55.250 235 12622.88 78.28 54590.20 88888.00 2015-08-23 01:17:55.375 235 12622.85 78.30 54590.18 88888.00 2015-08-23 01:17:55.500 235 12622.90 78.33 54590.20 88888.00 2015-08-23 01:17:55.625 235 12622.92 78.35 54590.18 88888.00 2015-08-23 01:17:55.750 235 12622.90 78.33 54590.18 88888.00 2015-08-23 01:17:55.875 235 12622.95 78.28 54590.18 88888.00 2015-08-23 01:17:56.000 235 12623.00 78.33 54590.18 88888.00 2015-08-23 01:17:56.125 235 12623.00 78.33 54590.20 88888.00 2015-08-23 01:17:56.250 235 12622.90 78.28 54590.22 88888.00 2015-08-23 01:17:56.375 235 12622.88 78.28 54590.20 88888.00 2015-08-23 01:17:56.500 235 12622.85 78.28 54590.20 88888.00 2015-08-23 01:17:56.625 235 12622.90 78.30 54590.22 88888.00 2015-08-23 01:17:56.750 235 12622.90 78.33 54590.22 88888.00 2015-08-23 01:17:56.875 235 12622.90 78.33 54590.25 88888.00 2015-08-23 01:17:57.000 235 12622.88 78.30 54590.20 88888.00 2015-08-23 01:17:57.125 235 12622.92 78.30 54590.18 88888.00 2015-08-23 01:17:57.250 235 12622.98 78.33 54590.20 88888.00 2015-08-23 01:17:57.375 235 12623.00 78.30 54590.20 88888.00 2015-08-23 01:17:57.500 235 12623.00 78.30 54590.22 88888.00 2015-08-23 01:17:57.625 235 12623.02 78.30 54590.22 88888.00 2015-08-23 01:17:57.750 235 12623.05 78.30 54590.20 88888.00 2015-08-23 01:17:57.875 235 12622.98 78.33 54590.20 88888.00 2015-08-23 01:17:58.000 235 12622.98 78.33 54590.12 88888.00 2015-08-23 01:17:58.125 235 12622.95 78.30 54590.10 88888.00 2015-08-23 01:17:58.250 235 12622.95 78.28 54590.15 88888.00 2015-08-23 01:17:58.375 235 12623.05 78.28 54590.18 88888.00 2015-08-23 01:17:58.500 235 12623.05 78.30 54590.20 88888.00 2015-08-23 01:17:58.625 235 12623.00 78.33 54590.22 88888.00 2015-08-23 01:17:58.750 235 12622.98 78.30 54590.18 88888.00 2015-08-23 01:17:58.875 235 12622.98 78.28 54590.15 88888.00 2015-08-23 01:17:59.000 235 12622.95 78.28 54590.15 88888.00 2015-08-23 01:17:59.125 235 12622.98 78.30 54590.15 88888.00 2015-08-23 01:17:59.250 235 12622.98 78.33 54590.18 88888.00 2015-08-23 01:17:59.375 235 12622.95 78.33 54590.18 88888.00 2015-08-23 01:17:59.500 235 12622.90 78.33 54590.20 88888.00 2015-08-23 01:17:59.625 235 12622.92 78.33 54590.20 88888.00 2015-08-23 01:17:59.750 235 12622.95 78.35 54590.22 88888.00 2015-08-23 01:17:59.875 235 12622.98 78.33 54590.18 88888.00 2015-08-23 01:18:00.000 235 12622.98 78.35 54590.18 88888.00 2015-08-23 01:18:00.125 235 12622.98 78.38 54590.20 88888.00 2015-08-23 01:18:00.250 235 12622.98 78.38 54590.22 88888.00 2015-08-23 01:18:00.375 235 12623.00 78.38 54590.22 88888.00 2015-08-23 01:18:00.500 235 12623.05 78.38 54590.25 88888.00 2015-08-23 01:18:00.625 235 12623.05 78.35 54590.22 88888.00 2015-08-23 01:18:00.750 235 12623.02 78.35 54590.22 88888.00 2015-08-23 01:18:00.875 235 12623.02 78.38 54590.22 88888.00 2015-08-23 01:18:01.000 235 12623.02 78.38 54590.18 88888.00 2015-08-23 01:18:01.125 235 12623.05 78.38 54590.18 88888.00 2015-08-23 01:18:01.250 235 12623.05 78.38 54590.18 88888.00 2015-08-23 01:18:01.375 235 12623.05 78.35 54590.18 88888.00 2015-08-23 01:18:01.500 235 12623.08 78.38 54590.18 88888.00 2015-08-23 01:18:01.625 235 12623.05 78.40 54590.15 88888.00 2015-08-23 01:18:01.750 235 12623.02 78.40 54590.15 88888.00 2015-08-23 01:18:01.875 235 12623.00 78.38 54590.18 88888.00 2015-08-23 01:18:02.000 235 12623.02 78.38 54590.18 88888.00 2015-08-23 01:18:02.125 235 12623.02 78.40 54590.20 88888.00 2015-08-23 01:18:02.250 235 12622.98 78.40 54590.18 88888.00 2015-08-23 01:18:02.375 235 12623.08 78.40 54590.18 88888.00 2015-08-23 01:18:02.500 235 12623.10 78.40 54590.18 88888.00 2015-08-23 01:18:02.625 235 12623.05 78.40 54590.18 88888.00 2015-08-23 01:18:02.750 235 12623.05 78.42 54590.18 88888.00 2015-08-23 01:18:02.875 235 12623.05 78.40 54590.18 88888.00 2015-08-23 01:18:03.000 235 12623.05 78.40 54590.15 88888.00 2015-08-23 01:18:03.125 235 12623.08 78.42 54590.18 88888.00 2015-08-23 01:18:03.250 235 12623.05 78.40 54590.20 88888.00 2015-08-23 01:18:03.375 235 12623.00 78.40 54590.20 88888.00 2015-08-23 01:18:03.500 235 12623.00 78.40 54590.20 88888.00 2015-08-23 01:18:03.625 235 12623.00 78.40 54590.20 88888.00 2015-08-23 01:18:03.750 235 12623.08 78.40 54590.20 88888.00 2015-08-23 01:18:03.875 235 12623.12 78.38 54590.12 88888.00 2015-08-23 01:18:04.000 235 12623.02 78.35 54590.12 88888.00 2015-08-23 01:18:04.125 235 12622.98 78.38 54590.15 88888.00 2015-08-23 01:18:04.250 235 12623.08 78.42 54590.18 88888.00 2015-08-23 01:18:04.375 235 12623.10 78.42 54590.15 88888.00 2015-08-23 01:18:04.500 235 12623.02 78.40 54590.18 88888.00 2015-08-23 01:18:04.625 235 12623.05 78.40 54590.15 88888.00 2015-08-23 01:18:04.750 235 12623.10 78.40 54590.12 88888.00 2015-08-23 01:18:04.875 235 12623.10 78.40 54590.12 88888.00 2015-08-23 01:18:05.000 235 12623.08 78.38 54590.15 88888.00 2015-08-23 01:18:05.125 235 12623.08 78.38 54590.15 88888.00 2015-08-23 01:18:05.250 235 12623.08 78.35 54590.12 88888.00 2015-08-23 01:18:05.375 235 12623.08 78.35 54590.10 88888.00 2015-08-23 01:18:05.500 235 12623.08 78.35 54590.12 88888.00 2015-08-23 01:18:05.625 235 12623.10 78.35 54590.12 88888.00 2015-08-23 01:18:05.750 235 12623.12 78.40 54590.10 88888.00 2015-08-23 01:18:05.875 235 12623.12 78.45 54590.18 88888.00 2015-08-23 01:18:06.000 235 12623.08 78.45 54590.15 88888.00 2015-08-23 01:18:06.125 235 12623.08 78.45 54590.12 88888.00 2015-08-23 01:18:06.250 235 12623.08 78.42 54590.12 88888.00 2015-08-23 01:18:06.375 235 12623.08 78.42 54590.12 88888.00 2015-08-23 01:18:06.500 235 12623.10 78.40 54590.12 88888.00 2015-08-23 01:18:06.625 235 12623.05 78.40 54590.12 88888.00 2015-08-23 01:18:06.750 235 12623.05 78.40 54590.15 88888.00 2015-08-23 01:18:06.875 235 12623.02 78.42 54590.15 88888.00 2015-08-23 01:18:07.000 235 12623.02 78.40 54590.15 88888.00 2015-08-23 01:18:07.125 235 12623.02 78.42 54590.18 88888.00 2015-08-23 01:18:07.250 235 12623.05 78.45 54590.18 88888.00 2015-08-23 01:18:07.375 235 12623.10 78.45 54590.18 88888.00 2015-08-23 01:18:07.500 235 12623.12 78.45 54590.20 88888.00 2015-08-23 01:18:07.625 235 12623.08 78.42 54590.18 88888.00 2015-08-23 01:18:07.750 235 12623.05 78.42 54590.15 88888.00 2015-08-23 01:18:07.875 235 12623.08 78.45 54590.12 88888.00 2015-08-23 01:18:08.000 235 12623.12 78.50 54590.12 88888.00 2015-08-23 01:18:08.125 235 12623.15 78.47 54590.15 88888.00 2015-08-23 01:18:08.250 235 12623.17 78.45 54590.15 88888.00 2015-08-23 01:18:08.375 235 12623.20 78.50 54590.15 88888.00 2015-08-23 01:18:08.500 235 12623.20 78.53 54590.18 88888.00 2015-08-23 01:18:08.625 235 12623.20 78.53 54590.12 88888.00 2015-08-23 01:18:08.750 235 12623.12 78.50 54590.12 88888.00 2015-08-23 01:18:08.875 235 12623.12 78.47 54590.10 88888.00 2015-08-23 01:18:09.000 235 12623.15 78.47 54590.10 88888.00 2015-08-23 01:18:09.125 235 12623.12 78.53 54590.12 88888.00 2015-08-23 01:18:09.250 235 12623.15 78.50 54590.10 88888.00 2015-08-23 01:18:09.375 235 12623.15 78.47 54590.07 88888.00 2015-08-23 01:18:09.500 235 12623.10 78.47 54590.10 88888.00 2015-08-23 01:18:09.625 235 12623.12 78.50 54590.12 88888.00 2015-08-23 01:18:09.750 235 12623.05 78.50 54590.12 88888.00 2015-08-23 01:18:09.875 235 12623.05 78.50 54590.10 88888.00 2015-08-23 01:18:10.000 235 12623.08 78.50 54590.05 88888.00 2015-08-23 01:18:10.125 235 12623.10 78.55 54590.05 88888.00 2015-08-23 01:18:10.250 235 12623.08 78.53 54590.07 88888.00 2015-08-23 01:18:10.375 235 12623.12 78.53 54590.07 88888.00 2015-08-23 01:18:10.500 235 12623.12 78.53 54590.07 88888.00 2015-08-23 01:18:10.625 235 12623.08 78.53 54590.10 88888.00 2015-08-23 01:18:10.750 235 12623.10 78.53 54590.10 88888.00 2015-08-23 01:18:10.875 235 12623.15 78.53 54590.07 88888.00 2015-08-23 01:18:11.000 235 12623.17 78.55 54590.07 88888.00 2015-08-23 01:18:11.125 235 12623.17 78.58 54590.10 88888.00 2015-08-23 01:18:11.250 235 12623.17 78.55 54590.10 88888.00 2015-08-23 01:18:11.375 235 12623.17 78.53 54590.10 88888.00 2015-08-23 01:18:11.500 235 12623.17 78.53 54590.10 88888.00 2015-08-23 01:18:11.625 235 12623.15 78.55 54590.10 88888.00 2015-08-23 01:18:11.750 235 12623.15 78.55 54590.12 88888.00 2015-08-23 01:18:11.875 235 12623.17 78.55 54590.12 88888.00 2015-08-23 01:18:12.000 235 12623.20 78.55 54590.10 88888.00 2015-08-23 01:18:12.125 235 12623.25 78.55 54590.12 88888.00 2015-08-23 01:18:12.250 235 12623.25 78.55 54590.12 88888.00 2015-08-23 01:18:12.375 235 12623.25 78.55 54590.12 88888.00 2015-08-23 01:18:12.500 235 12623.23 78.55 54590.12 88888.00 2015-08-23 01:18:12.625 235 12623.17 78.55 54590.12 88888.00 2015-08-23 01:18:12.750 235 12623.12 78.53 54590.12 88888.00 2015-08-23 01:18:12.875 235 12623.17 78.53 54590.12 88888.00 2015-08-23 01:18:13.000 235 12623.20 78.53 54590.10 88888.00 2015-08-23 01:18:13.125 235 12623.17 78.58 54590.18 88888.00 2015-08-23 01:18:13.250 235 12623.12 78.58 54590.18 88888.00 2015-08-23 01:18:13.375 235 12623.20 78.58 54590.12 88888.00 2015-08-23 01:18:13.500 235 12623.20 78.53 54590.12 88888.00 2015-08-23 01:18:13.625 235 12623.20 78.55 54590.12 88888.00 2015-08-23 01:18:13.750 235 12623.17 78.58 54590.10 88888.00 2015-08-23 01:18:13.875 235 12623.17 78.58 54590.15 88888.00 2015-08-23 01:18:14.000 235 12623.17 78.60 54590.15 88888.00 2015-08-23 01:18:14.125 235 12623.15 78.58 54590.15 88888.00 2015-08-23 01:18:14.250 235 12623.10 78.53 54590.07 88888.00 2015-08-23 01:18:14.375 235 12623.15 78.55 54590.07 88888.00 2015-08-23 01:18:14.500 235 12623.23 78.58 54590.07 88888.00 2015-08-23 01:18:14.625 235 12623.23 78.60 54590.07 88888.00 2015-08-23 01:18:14.750 235 12623.17 78.60 54590.10 88888.00 2015-08-23 01:18:14.875 235 12623.15 78.60 54590.07 88888.00 2015-08-23 01:18:15.000 235 12623.15 78.60 54590.10 88888.00 2015-08-23 01:18:15.125 235 12623.17 78.60 54590.10 88888.00 2015-08-23 01:18:15.250 235 12623.17 78.55 54590.12 88888.00 2015-08-23 01:18:15.375 235 12623.23 78.55 54590.07 88888.00 2015-08-23 01:18:15.500 235 12623.25 78.55 54590.05 88888.00 2015-08-23 01:18:15.625 235 12623.27 78.58 54590.07 88888.00 2015-08-23 01:18:15.750 235 12623.27 78.58 54590.10 88888.00 2015-08-23 01:18:15.875 235 12623.30 78.58 54590.10 88888.00 2015-08-23 01:18:16.000 235 12623.35 78.60 54590.07 88888.00 2015-08-23 01:18:16.125 235 12623.33 78.58 54590.10 88888.00 2015-08-23 01:18:16.250 235 12623.27 78.58 54590.12 88888.00 2015-08-23 01:18:16.375 235 12623.23 78.58 54590.10 88888.00 2015-08-23 01:18:16.500 235 12623.20 78.55 54590.07 88888.00 2015-08-23 01:18:16.625 235 12623.23 78.58 54590.05 88888.00 2015-08-23 01:18:16.750 235 12623.23 78.58 54590.07 88888.00 2015-08-23 01:18:16.875 235 12623.25 78.60 54590.07 88888.00 2015-08-23 01:18:17.000 235 12623.23 78.60 54590.07 88888.00 2015-08-23 01:18:17.125 235 12623.25 78.60 54590.12 88888.00 2015-08-23 01:18:17.250 235 12623.23 78.55 54590.05 88888.00 2015-08-23 01:18:17.375 235 12623.27 78.53 54590.03 88888.00 2015-08-23 01:18:17.500 235 12623.35 78.53 54590.05 88888.00 2015-08-23 01:18:17.625 235 12623.33 78.58 54590.07 88888.00 2015-08-23 01:18:17.750 235 12623.33 78.60 54590.10 88888.00 2015-08-23 01:18:17.875 235 12623.33 78.58 54590.07 88888.00 2015-08-23 01:18:18.000 235 12623.25 78.55 54590.07 88888.00 2015-08-23 01:18:18.125 235 12623.25 78.58 54590.12 88888.00 2015-08-23 01:18:18.250 235 12623.27 78.58 54590.12 88888.00 2015-08-23 01:18:18.375 235 12623.23 78.58 54590.10 88888.00 2015-08-23 01:18:18.500 235 12623.23 78.58 54590.00 88888.00 2015-08-23 01:18:18.625 235 12623.23 78.60 54590.05 88888.00 2015-08-23 01:18:18.750 235 12623.23 78.60 54590.07 88888.00 2015-08-23 01:18:18.875 235 12623.25 78.60 54590.07 88888.00 2015-08-23 01:18:19.000 235 12623.27 78.58 54590.07 88888.00 2015-08-23 01:18:19.125 235 12623.30 78.58 54590.10 88888.00 2015-08-23 01:18:19.250 235 12623.25 78.55 54590.15 88888.00 2015-08-23 01:18:19.375 235 12623.20 78.55 54590.12 88888.00 2015-08-23 01:18:19.500 235 12623.20 78.55 54590.07 88888.00 2015-08-23 01:18:19.625 235 12623.25 78.58 54590.10 88888.00 2015-08-23 01:18:19.750 235 12623.23 78.58 54590.12 88888.00 2015-08-23 01:18:19.875 235 12623.20 78.53 54590.10 88888.00 2015-08-23 01:18:20.000 235 12623.23 78.53 54590.10 88888.00 2015-08-23 01:18:20.125 235 12623.23 78.55 54590.12 88888.00 2015-08-23 01:18:20.250 235 12623.20 78.58 54590.12 88888.00 2015-08-23 01:18:20.375 235 12623.23 78.58 54590.12 88888.00 2015-08-23 01:18:20.500 235 12623.23 78.55 54590.10 88888.00 2015-08-23 01:18:20.625 235 12623.17 78.53 54590.03 88888.00 2015-08-23 01:18:20.750 235 12623.15 78.53 54590.00 88888.00 2015-08-23 01:18:20.875 235 12623.20 78.55 54590.07 88888.00 2015-08-23 01:18:21.000 235 12623.27 78.58 54590.10 88888.00 2015-08-23 01:18:21.125 235 12623.30 78.58 54590.05 88888.00 2015-08-23 01:18:21.250 235 12623.25 78.55 54590.07 88888.00 2015-08-23 01:18:21.375 235 12623.25 78.53 54590.07 88888.00 2015-08-23 01:18:21.500 235 12623.27 78.53 54590.05 88888.00 2015-08-23 01:18:21.625 235 12623.30 78.50 54590.05 88888.00 2015-08-23 01:18:21.750 235 12623.30 78.50 54590.05 88888.00 2015-08-23 01:18:21.875 235 12623.23 78.53 54590.07 88888.00 2015-08-23 01:18:22.000 235 12623.20 78.55 54590.10 88888.00 2015-08-23 01:18:22.125 235 12623.25 78.53 54590.12 88888.00 2015-08-23 01:18:22.250 235 12623.27 78.53 54590.10 88888.00 2015-08-23 01:18:22.375 235 12623.33 78.53 54590.10 88888.00 2015-08-23 01:18:22.500 235 12623.35 78.53 54590.07 88888.00 2015-08-23 01:18:22.625 235 12623.38 78.53 54590.07 88888.00 2015-08-23 01:18:22.750 235 12623.35 78.53 54590.07 88888.00 2015-08-23 01:18:22.875 235 12623.33 78.50 54590.10 88888.00 2015-08-23 01:18:23.000 235 12623.27 78.47 54590.07 88888.00 2015-08-23 01:18:23.125 235 12623.30 78.47 54590.05 88888.00 2015-08-23 01:18:23.250 235 12623.30 78.53 54590.07 88888.00 2015-08-23 01:18:23.375 235 12623.30 78.55 54590.05 88888.00 2015-08-23 01:18:23.500 235 12623.27 78.55 54590.07 88888.00 2015-08-23 01:18:23.625 235 12623.30 78.53 54590.07 88888.00 2015-08-23 01:18:23.750 235 12623.38 78.53 54590.05 88888.00 2015-08-23 01:18:23.875 235 12623.40 78.55 54590.05 88888.00 2015-08-23 01:18:24.000 235 12623.35 78.50 54590.03 88888.00 2015-08-23 01:18:24.125 235 12623.33 78.50 54590.07 88888.00 2015-08-23 01:18:24.250 235 12623.33 78.50 54590.10 88888.00 2015-08-23 01:18:24.375 235 12623.35 78.55 54590.10 88888.00 2015-08-23 01:18:24.500 235 12623.35 78.55 54590.10 88888.00 2015-08-23 01:18:24.625 235 12623.42 78.55 54590.12 88888.00 2015-08-23 01:18:24.750 235 12623.48 78.50 54590.12 88888.00 2015-08-23 01:18:24.875 235 12623.45 78.50 54590.07 88888.00 2015-08-23 01:18:25.000 235 12623.40 78.47 54590.05 88888.00 2015-08-23 01:18:25.125 235 12623.45 78.50 54590.07 88888.00 2015-08-23 01:18:25.250 235 12623.48 78.53 54590.10 88888.00 2015-08-23 01:18:25.375 235 12623.42 78.50 54590.07 88888.00 2015-08-23 01:18:25.500 235 12623.38 78.50 54590.10 88888.00 2015-08-23 01:18:25.625 235 12623.38 78.53 54590.12 88888.00 2015-08-23 01:18:25.750 235 12623.38 78.55 54590.12 88888.00 2015-08-23 01:18:25.875 235 12623.38 78.50 54590.10 88888.00 2015-08-23 01:18:26.000 235 12623.42 78.47 54590.10 88888.00 2015-08-23 01:18:26.125 235 12623.42 78.50 54590.15 88888.00 2015-08-23 01:18:26.250 235 12623.45 78.47 54590.12 88888.00 2015-08-23 01:18:26.375 235 12623.45 78.47 54590.12 88888.00 2015-08-23 01:18:26.500 235 12623.38 78.47 54590.10 88888.00 2015-08-23 01:18:26.625 235 12623.35 78.50 54590.10 88888.00 2015-08-23 01:18:26.750 235 12623.38 78.50 54590.07 88888.00 2015-08-23 01:18:26.875 235 12623.35 78.50 54590.05 88888.00 2015-08-23 01:18:27.000 235 12623.30 78.47 54590.07 88888.00 2015-08-23 01:18:27.125 235 12623.33 78.47 54590.07 88888.00 2015-08-23 01:18:27.250 235 12623.35 78.47 54590.07 88888.00 2015-08-23 01:18:27.375 235 12623.35 78.47 54590.07 88888.00 2015-08-23 01:18:27.500 235 12623.35 78.53 54590.10 88888.00 2015-08-23 01:18:27.625 235 12623.33 78.53 54590.07 88888.00 2015-08-23 01:18:27.750 235 12623.35 78.45 54590.03 88888.00 2015-08-23 01:18:27.875 235 12623.35 78.47 54590.07 88888.00 2015-08-23 01:18:28.000 235 12623.30 78.47 54590.07 88888.00 2015-08-23 01:18:28.125 235 12623.27 78.47 54590.07 88888.00 2015-08-23 01:18:28.250 235 12623.30 78.45 54590.03 88888.00 2015-08-23 01:18:28.375 235 12623.30 78.50 54590.05 88888.00 2015-08-23 01:18:28.500 235 12623.35 78.50 54590.05 88888.00 2015-08-23 01:18:28.625 235 12623.35 78.47 54590.05 88888.00 2015-08-23 01:18:28.750 235 12623.40 78.45 54590.03 88888.00 2015-08-23 01:18:28.875 235 12623.40 78.47 54590.00 88888.00 2015-08-23 01:18:29.000 235 12623.40 78.47 54590.00 88888.00 2015-08-23 01:18:29.125 235 12623.35 78.50 54589.97 88888.00 2015-08-23 01:18:29.250 235 12623.30 78.45 54590.00 88888.00 2015-08-23 01:18:29.375 235 12623.27 78.45 54590.03 88888.00 2015-08-23 01:18:29.500 235 12623.30 78.45 54590.07 88888.00 2015-08-23 01:18:29.625 235 12623.33 78.47 54590.05 88888.00 2015-08-23 01:18:29.750 235 12623.35 78.47 54590.05 88888.00 2015-08-23 01:18:29.875 235 12623.40 78.47 54590.05 88888.00 2015-08-23 01:18:30.000 235 12623.38 78.50 54590.07 88888.00 2015-08-23 01:18:30.125 235 12623.40 78.53 54590.07 88888.00 2015-08-23 01:18:30.250 235 12623.45 78.53 54590.05 88888.00 2015-08-23 01:18:30.375 235 12623.52 78.50 54590.05 88888.00 2015-08-23 01:18:30.500 235 12623.45 78.47 54590.07 88888.00 2015-08-23 01:18:30.625 235 12623.38 78.50 54590.10 88888.00 2015-08-23 01:18:30.750 235 12623.38 78.53 54590.10 88888.00 2015-08-23 01:18:30.875 235 12623.42 78.50 54590.12 88888.00 2015-08-23 01:18:31.000 235 12623.50 78.47 54590.10 88888.00 2015-08-23 01:18:31.125 235 12623.48 78.47 54590.12 88888.00 2015-08-23 01:18:31.250 235 12623.40 78.50 54590.12 88888.00 2015-08-23 01:18:31.375 235 12623.45 78.50 54590.12 88888.00 2015-08-23 01:18:31.500 235 12623.50 78.47 54590.07 88888.00 2015-08-23 01:18:31.625 235 12623.45 78.50 54590.07 88888.00 2015-08-23 01:18:31.750 235 12623.40 78.53 54590.12 88888.00 2015-08-23 01:18:31.875 235 12623.42 78.53 54590.15 88888.00 2015-08-23 01:18:32.000 235 12623.48 78.50 54590.12 88888.00 2015-08-23 01:18:32.125 235 12623.55 78.53 54590.10 88888.00 2015-08-23 01:18:32.250 235 12623.48 78.50 54590.07 88888.00 2015-08-23 01:18:32.375 235 12623.50 78.55 54590.07 88888.00 2015-08-23 01:18:32.500 235 12623.52 78.53 54590.10 88888.00 2015-08-23 01:18:32.625 235 12623.48 78.55 54590.12 88888.00 2015-08-23 01:18:32.750 235 12623.40 78.50 54590.07 88888.00 2015-08-23 01:18:32.875 235 12623.40 78.53 54590.07 88888.00 2015-08-23 01:18:33.000 235 12623.42 78.53 54590.07 88888.00 2015-08-23 01:18:33.125 235 12623.45 78.55 54590.07 88888.00 2015-08-23 01:18:33.250 235 12623.45 78.53 54590.10 88888.00 2015-08-23 01:18:33.375 235 12623.52 78.55 54590.15 88888.00 2015-08-23 01:18:33.500 235 12623.55 78.53 54590.10 88888.00 2015-08-23 01:18:33.625 235 12623.55 78.55 54590.10 88888.00 2015-08-23 01:18:33.750 235 12623.55 78.55 54590.10 88888.00 2015-08-23 01:18:33.875 235 12623.55 78.58 54590.10 88888.00 2015-08-23 01:18:34.000 235 12623.52 78.58 54590.07 88888.00 2015-08-23 01:18:34.125 235 12623.52 78.55 54590.05 88888.00 2015-08-23 01:18:34.250 235 12623.52 78.55 54590.05 88888.00 2015-08-23 01:18:34.375 235 12623.55 78.58 54590.07 88888.00 2015-08-23 01:18:34.500 235 12623.55 78.60 54590.10 88888.00 2015-08-23 01:18:34.625 235 12623.55 78.60 54590.07 88888.00 2015-08-23 01:18:34.750 235 12623.58 78.65 54590.07 88888.00 2015-08-23 01:18:34.875 235 12623.62 78.62 54590.05 88888.00 2015-08-23 01:18:35.000 235 12623.55 78.58 54590.05 88888.00 2015-08-23 01:18:35.125 235 12623.48 78.60 54590.07 88888.00 2015-08-23 01:18:35.250 235 12623.48 78.60 54590.05 88888.00 2015-08-23 01:18:35.375 235 12623.50 78.62 54590.03 88888.00 2015-08-23 01:18:35.500 235 12623.55 78.65 54590.05 88888.00 2015-08-23 01:18:35.625 235 12623.55 78.65 54590.05 88888.00 2015-08-23 01:18:35.750 235 12623.50 78.65 54590.10 88888.00 2015-08-23 01:18:35.875 235 12623.45 78.65 54590.10 88888.00 2015-08-23 01:18:36.000 235 12623.48 78.65 54590.10 88888.00 2015-08-23 01:18:36.125 235 12623.48 78.62 54590.10 88888.00 2015-08-23 01:18:36.250 235 12623.42 78.62 54590.10 88888.00 2015-08-23 01:18:36.375 235 12623.48 78.65 54590.10 88888.00 2015-08-23 01:18:36.500 235 12623.50 78.70 54590.12 88888.00 2015-08-23 01:18:36.625 235 12623.50 78.67 54590.12 88888.00 2015-08-23 01:18:36.750 235 12623.45 78.65 54590.12 88888.00 2015-08-23 01:18:36.875 235 12623.50 78.65 54590.12 88888.00 2015-08-23 01:18:37.000 235 12623.55 78.67 54590.10 88888.00 2015-08-23 01:18:37.125 235 12623.60 78.72 54590.10 88888.00 2015-08-23 01:18:37.250 235 12623.58 78.70 54590.10 88888.00 2015-08-23 01:18:37.375 235 12623.52 78.67 54590.07 88888.00 2015-08-23 01:18:37.500 235 12623.50 78.70 54590.07 88888.00 2015-08-23 01:18:37.625 235 12623.50 78.72 54590.10 88888.00 2015-08-23 01:18:37.750 235 12623.48 78.75 54590.12 88888.00 2015-08-23 01:18:37.875 235 12623.42 78.72 54590.07 88888.00 2015-08-23 01:18:38.000 235 12623.42 78.72 54590.05 88888.00 2015-08-23 01:18:38.125 235 12623.48 78.78 54590.10 88888.00 2015-08-23 01:18:38.250 235 12623.52 78.78 54590.07 88888.00 2015-08-23 01:18:38.375 235 12623.52 78.75 54590.05 88888.00 2015-08-23 01:18:38.500 235 12623.50 78.75 54590.07 88888.00 2015-08-23 01:18:38.625 235 12623.48 78.75 54590.07 88888.00 2015-08-23 01:18:38.750 235 12623.50 78.78 54590.10 88888.00 2015-08-23 01:18:38.875 235 12623.55 78.78 54590.10 88888.00 2015-08-23 01:18:39.000 235 12623.55 78.78 54590.05 88888.00 2015-08-23 01:18:39.125 235 12623.55 78.78 54590.05 88888.00 2015-08-23 01:18:39.250 235 12623.55 78.78 54590.12 88888.00 2015-08-23 01:18:39.375 235 12623.55 78.80 54590.10 88888.00 2015-08-23 01:18:39.500 235 12623.50 78.80 54590.07 88888.00 2015-08-23 01:18:39.625 235 12623.52 78.80 54590.10 88888.00 2015-08-23 01:18:39.750 235 12623.65 78.83 54590.10 88888.00 2015-08-23 01:18:39.875 235 12623.65 78.80 54590.07 88888.00 2015-08-23 01:18:40.000 235 12623.60 78.75 54590.00 88888.00 2015-08-23 01:18:40.125 235 12623.58 78.78 54590.05 88888.00 2015-08-23 01:18:40.250 235 12623.48 78.80 54590.05 88888.00 2015-08-23 01:18:40.375 235 12623.45 78.83 54590.03 88888.00 2015-08-23 01:18:40.500 235 12623.48 78.83 54590.03 88888.00 2015-08-23 01:18:40.625 235 12623.50 78.83 54590.03 88888.00 2015-08-23 01:18:40.750 235 12623.55 78.85 54590.03 88888.00 2015-08-23 01:18:40.875 235 12623.52 78.85 54590.03 88888.00 2015-08-23 01:18:41.000 235 12623.55 78.85 54590.03 88888.00 2015-08-23 01:18:41.125 235 12623.55 78.85 54590.03 88888.00 2015-08-23 01:18:41.250 235 12623.55 78.85 54590.05 88888.00 2015-08-23 01:18:41.375 235 12623.55 78.88 54590.07 88888.00 2015-08-23 01:18:41.500 235 12623.55 78.88 54590.07 88888.00 2015-08-23 01:18:41.625 235 12623.62 78.88 54590.07 88888.00 2015-08-23 01:18:41.750 235 12623.67 78.95 54590.05 88888.00 2015-08-23 01:18:41.875 235 12623.65 78.92 54590.00 88888.00 2015-08-23 01:18:42.000 235 12623.60 78.92 54590.03 88888.00 2015-08-23 01:18:42.125 235 12623.62 78.95 54590.05 88888.00 2015-08-23 01:18:42.250 235 12623.62 78.90 54590.05 88888.00 2015-08-23 01:18:42.375 235 12623.65 78.92 54590.05 88888.00 2015-08-23 01:18:42.500 235 12623.65 78.90 54590.03 88888.00 2015-08-23 01:18:42.625 235 12623.65 78.90 54590.03 88888.00 2015-08-23 01:18:42.750 235 12623.60 78.92 54590.05 88888.00 2015-08-23 01:18:42.875 235 12623.58 78.92 54590.07 88888.00 2015-08-23 01:18:43.000 235 12623.60 78.92 54590.10 88888.00 2015-08-23 01:18:43.125 235 12623.58 78.92 54590.07 88888.00 2015-08-23 01:18:43.250 235 12623.58 78.92 54590.05 88888.00 2015-08-23 01:18:43.375 235 12623.62 78.95 54590.03 88888.00 2015-08-23 01:18:43.500 235 12623.60 78.95 54590.00 88888.00 2015-08-23 01:18:43.625 235 12623.67 78.95 54590.03 88888.00 2015-08-23 01:18:43.750 235 12623.73 78.92 54590.05 88888.00 2015-08-23 01:18:43.875 235 12623.70 78.92 54590.07 88888.00 2015-08-23 01:18:44.000 235 12623.70 78.92 54590.05 88888.00 2015-08-23 01:18:44.125 235 12623.75 78.97 54590.07 88888.00 2015-08-23 01:18:44.250 235 12623.77 78.97 54590.07 88888.00 2015-08-23 01:18:44.375 235 12623.70 78.95 54590.07 88888.00 2015-08-23 01:18:44.500 235 12623.62 78.92 54590.07 88888.00 2015-08-23 01:18:44.625 235 12623.70 78.95 54590.07 88888.00 2015-08-23 01:18:44.750 235 12623.70 78.92 54590.03 88888.00 2015-08-23 01:18:44.875 235 12623.65 78.95 54590.07 88888.00 2015-08-23 01:18:45.000 235 12623.67 78.95 54590.07 88888.00 2015-08-23 01:18:45.125 235 12623.65 78.95 54590.07 88888.00 2015-08-23 01:18:45.250 235 12623.58 78.97 54590.07 88888.00 2015-08-23 01:18:45.375 235 12623.65 79.03 54590.05 88888.00 2015-08-23 01:18:45.500 235 12623.67 79.00 54590.03 88888.00 2015-08-23 01:18:45.625 235 12623.70 78.97 54590.03 88888.00 2015-08-23 01:18:45.750 235 12623.73 78.97 54590.03 88888.00 2015-08-23 01:18:45.875 235 12623.73 78.97 54590.03 88888.00 2015-08-23 01:18:46.000 235 12623.75 79.00 54590.03 88888.00 2015-08-23 01:18:46.125 235 12623.70 78.97 54590.00 88888.00 2015-08-23 01:18:46.250 235 12623.65 78.95 54590.03 88888.00 2015-08-23 01:18:46.375 235 12623.67 78.97 54590.05 88888.00 2015-08-23 01:18:46.500 235 12623.70 78.97 54590.03 88888.00 2015-08-23 01:18:46.625 235 12623.70 78.95 54590.05 88888.00 2015-08-23 01:18:46.750 235 12623.65 78.97 54590.07 88888.00 2015-08-23 01:18:46.875 235 12623.67 78.97 54590.07 88888.00 2015-08-23 01:18:47.000 235 12623.70 78.97 54590.07 88888.00 2015-08-23 01:18:47.125 235 12623.73 78.97 54590.05 88888.00 2015-08-23 01:18:47.250 235 12623.77 78.95 54590.03 88888.00 2015-08-23 01:18:47.375 235 12623.80 79.03 54590.03 88888.00 2015-08-23 01:18:47.500 235 12623.75 79.03 54590.03 88888.00 2015-08-23 01:18:47.625 235 12623.75 79.05 54590.05 88888.00 2015-08-23 01:18:47.750 235 12623.70 79.05 54590.05 88888.00 2015-08-23 01:18:47.875 235 12623.73 79.03 54590.07 88888.00 2015-08-23 01:18:48.000 235 12623.70 79.00 54590.10 88888.00 2015-08-23 01:18:48.125 235 12623.67 78.97 54590.07 88888.00 2015-08-23 01:18:48.250 235 12623.62 78.97 54590.05 88888.00 2015-08-23 01:18:48.375 235 12623.60 79.03 54590.05 88888.00 2015-08-23 01:18:48.500 235 12623.60 79.03 54590.05 88888.00 2015-08-23 01:18:48.625 235 12623.62 79.00 54590.05 88888.00 2015-08-23 01:18:48.750 235 12623.70 79.03 54590.05 88888.00 2015-08-23 01:18:48.875 235 12623.77 79.05 54590.10 88888.00 2015-08-23 01:18:49.000 235 12623.77 79.05 54590.10 88888.00 2015-08-23 01:18:49.125 235 12623.73 79.03 54590.07 88888.00 2015-08-23 01:18:49.250 235 12623.65 79.00 54590.05 88888.00 2015-08-23 01:18:49.375 235 12623.60 79.00 54590.03 88888.00 2015-08-23 01:18:49.500 235 12623.55 79.03 54590.03 88888.00 2015-08-23 01:18:49.625 235 12623.65 79.05 54590.05 88888.00 2015-08-23 01:18:49.750 235 12623.70 79.00 54590.03 88888.00 2015-08-23 01:18:49.875 235 12623.65 78.97 54590.03 88888.00 2015-08-23 01:18:50.000 235 12623.60 78.97 54590.07 88888.00 2015-08-23 01:18:50.125 235 12623.62 79.00 54590.07 88888.00 2015-08-23 01:18:50.250 235 12623.70 79.03 54590.10 88888.00 2015-08-23 01:18:50.375 235 12623.73 79.03 54590.07 88888.00 2015-08-23 01:18:50.500 235 12623.70 79.00 54590.03 88888.00 2015-08-23 01:18:50.625 235 12623.67 79.00 54590.05 88888.00 2015-08-23 01:18:50.750 235 12623.62 79.00 54590.07 88888.00 2015-08-23 01:18:50.875 235 12623.65 79.03 54590.12 88888.00 2015-08-23 01:18:51.000 235 12623.67 79.05 54590.07 88888.00 2015-08-23 01:18:51.125 235 12623.65 79.00 54590.03 88888.00 2015-08-23 01:18:51.250 235 12623.60 79.00 54590.05 88888.00 2015-08-23 01:18:51.375 235 12623.58 79.03 54590.07 88888.00 2015-08-23 01:18:51.500 235 12623.58 79.03 54590.12 88888.00 2015-08-23 01:18:51.625 235 12623.58 79.05 54590.10 88888.00 2015-08-23 01:18:51.750 235 12623.58 79.00 54590.07 88888.00 2015-08-23 01:18:51.875 235 12623.60 78.95 54590.05 88888.00 2015-08-23 01:18:52.000 235 12623.55 78.97 54590.05 88888.00 2015-08-23 01:18:52.125 235 12623.58 79.00 54590.05 88888.00 2015-08-23 01:18:52.250 235 12623.58 79.03 54590.10 88888.00 2015-08-23 01:18:52.375 235 12623.60 79.00 54590.07 88888.00 2015-08-23 01:18:52.500 235 12623.58 78.97 54590.05 88888.00 2015-08-23 01:18:52.625 235 12623.60 78.97 54590.07 88888.00 2015-08-23 01:18:52.750 235 12623.67 79.00 54590.05 88888.00 2015-08-23 01:18:52.875 235 12623.70 79.00 54590.10 88888.00 2015-08-23 01:18:53.000 235 12623.70 79.00 54590.10 88888.00 2015-08-23 01:18:53.125 235 12623.65 79.00 54590.12 88888.00 2015-08-23 01:18:53.250 235 12623.65 78.97 54590.07 88888.00 2015-08-23 01:18:53.375 235 12623.70 78.95 54590.05 88888.00 2015-08-23 01:18:53.500 235 12623.67 78.95 54590.03 88888.00 2015-08-23 01:18:53.625 235 12623.62 78.95 54590.05 88888.00 2015-08-23 01:18:53.750 235 12623.65 78.97 54590.10 88888.00 2015-08-23 01:18:53.875 235 12623.65 79.00 54590.12 88888.00 2015-08-23 01:18:54.000 235 12623.70 78.97 54590.12 88888.00 2015-08-23 01:18:54.125 235 12623.75 78.97 54590.12 88888.00 2015-08-23 01:18:54.250 235 12623.67 78.92 54590.10 88888.00 2015-08-23 01:18:54.375 235 12623.67 78.95 54590.12 88888.00 2015-08-23 01:18:54.500 235 12623.70 79.03 54590.12 88888.00 2015-08-23 01:18:54.625 235 12623.67 78.97 54590.15 88888.00 2015-08-23 01:18:54.750 235 12623.65 78.95 54590.12 88888.00 2015-08-23 01:18:54.875 235 12623.62 78.95 54590.12 88888.00 2015-08-23 01:18:55.000 235 12623.65 78.92 54590.12 88888.00 2015-08-23 01:18:55.125 235 12623.67 78.97 54590.15 88888.00 2015-08-23 01:18:55.250 235 12623.67 78.95 54590.12 88888.00 2015-08-23 01:18:55.375 235 12623.73 78.95 54590.10 88888.00 2015-08-23 01:18:55.500 235 12623.73 78.95 54590.10 88888.00 2015-08-23 01:18:55.625 235 12623.70 78.97 54590.12 88888.00 2015-08-23 01:18:55.750 235 12623.67 78.97 54590.15 88888.00 2015-08-23 01:18:55.875 235 12623.65 78.97 54590.15 88888.00 2015-08-23 01:18:56.000 235 12623.62 78.97 54590.12 88888.00 2015-08-23 01:18:56.125 235 12623.67 78.97 54590.12 88888.00 2015-08-23 01:18:56.250 235 12623.60 78.90 54590.15 88888.00 2015-08-23 01:18:56.375 235 12623.58 78.95 54590.12 88888.00 2015-08-23 01:18:56.500 235 12623.58 78.95 54590.12 88888.00 2015-08-23 01:18:56.625 235 12623.62 79.00 54590.12 88888.00 2015-08-23 01:18:56.750 235 12623.62 78.97 54590.12 88888.00 2015-08-23 01:18:56.875 235 12623.65 78.92 54590.12 88888.00 2015-08-23 01:18:57.000 235 12623.73 78.92 54590.12 88888.00 2015-08-23 01:18:57.125 235 12623.73 78.95 54590.12 88888.00 2015-08-23 01:18:57.250 235 12623.67 78.92 54590.10 88888.00 2015-08-23 01:18:57.375 235 12623.67 78.92 54590.10 88888.00 2015-08-23 01:18:57.500 235 12623.70 78.95 54590.12 88888.00 2015-08-23 01:18:57.625 235 12623.67 78.92 54590.15 88888.00 2015-08-23 01:18:57.750 235 12623.65 78.92 54590.12 88888.00 2015-08-23 01:18:57.875 235 12623.60 78.88 54590.12 88888.00 2015-08-23 01:18:58.000 235 12623.58 78.90 54590.10 88888.00 2015-08-23 01:18:58.125 235 12623.58 78.90 54590.12 88888.00 2015-08-23 01:18:58.250 235 12623.55 78.88 54590.15 88888.00 2015-08-23 01:18:58.375 235 12623.60 78.90 54590.18 88888.00 2015-08-23 01:18:58.500 235 12623.62 78.88 54590.15 88888.00 2015-08-23 01:18:58.625 235 12623.65 78.90 54590.15 88888.00 2015-08-23 01:18:58.750 235 12623.75 78.90 54590.15 88888.00 2015-08-23 01:18:58.875 235 12623.73 78.90 54590.18 88888.00 2015-08-23 01:18:59.000 235 12623.70 78.90 54590.12 88888.00 2015-08-23 01:18:59.125 235 12623.70 78.88 54590.10 88888.00 2015-08-23 01:18:59.250 235 12623.62 78.85 54590.12 88888.00 2015-08-23 01:18:59.375 235 12623.58 78.90 54590.12 88888.00 2015-08-23 01:18:59.500 235 12623.55 78.92 54590.12 88888.00 2015-08-23 01:18:59.625 235 12623.62 78.90 54590.12 88888.00 2015-08-23 01:18:59.750 235 12623.65 78.90 54590.18 88888.00 2015-08-23 01:18:59.875 235 12623.65 78.83 54590.15 88888.00 2015-08-23 01:19:00.000 235 12623.60 78.85 54590.12 88888.00 2015-08-23 01:19:00.125 235 12623.52 78.83 54590.15 88888.00 2015-08-23 01:19:00.250 235 12623.50 78.88 54590.15 88888.00 2015-08-23 01:19:00.375 235 12623.52 78.85 54590.18 88888.00 2015-08-23 01:19:00.500 235 12623.58 78.88 54590.20 88888.00 2015-08-23 01:19:00.625 235 12623.65 78.88 54590.20 88888.00 2015-08-23 01:19:00.750 235 12623.70 78.85 54590.15 88888.00 2015-08-23 01:19:00.875 235 12623.70 78.85 54590.18 88888.00 2015-08-23 01:19:01.000 235 12623.67 78.83 54590.18 88888.00 2015-08-23 01:19:01.125 235 12623.60 78.80 54590.18 88888.00 2015-08-23 01:19:01.250 235 12623.52 78.78 54590.18 88888.00 2015-08-23 01:19:01.375 235 12623.58 78.83 54590.22 88888.00 2015-08-23 01:19:01.500 235 12623.70 78.88 54590.22 88888.00 2015-08-23 01:19:01.625 235 12623.70 78.88 54590.20 88888.00 2015-08-23 01:19:01.750 235 12623.67 78.88 54590.20 88888.00 2015-08-23 01:19:01.875 235 12623.65 78.88 54590.18 88888.00 2015-08-23 01:19:02.000 235 12623.62 78.85 54590.18 88888.00 2015-08-23 01:19:02.125 235 12623.65 78.88 54590.25 88888.00 2015-08-23 01:19:02.250 235 12623.58 78.88 54590.22 88888.00 2015-08-23 01:19:02.375 235 12623.52 78.90 54590.22 88888.00 2015-08-23 01:19:02.500 235 12623.50 78.88 54590.20 88888.00 2015-08-23 01:19:02.625 235 12623.55 78.92 54590.20 88888.00 2015-08-23 01:19:02.750 235 12623.55 78.95 54590.20 88888.00 2015-08-23 01:19:02.875 235 12623.58 78.92 54590.20 88888.00 2015-08-23 01:19:03.000 235 12623.58 78.92 54590.18 88888.00 2015-08-23 01:19:03.125 235 12623.60 78.88 54590.15 88888.00 2015-08-23 01:19:03.250 235 12623.55 78.88 54590.12 88888.00 2015-08-23 01:19:03.375 235 12623.52 78.88 54590.18 88888.00 2015-08-23 01:19:03.500 235 12623.50 78.90 54590.20 88888.00 2015-08-23 01:19:03.625 235 12623.50 78.90 54590.20 88888.00 2015-08-23 01:19:03.750 235 12623.55 78.85 54590.18 88888.00 2015-08-23 01:19:03.875 235 12623.60 78.88 54590.18 88888.00 2015-08-23 01:19:04.000 235 12623.58 78.88 54590.12 88888.00 2015-08-23 01:19:04.125 235 12623.55 78.88 54590.15 88888.00 2015-08-23 01:19:04.250 235 12623.58 78.90 54590.20 88888.00 2015-08-23 01:19:04.375 235 12623.62 78.90 54590.20 88888.00 2015-08-23 01:19:04.500 235 12623.58 78.88 54590.15 88888.00 2015-08-23 01:19:04.625 235 12623.52 78.90 54590.20 88888.00 2015-08-23 01:19:04.750 235 12623.50 78.88 54590.20 88888.00 2015-08-23 01:19:04.875 235 12623.48 78.88 54590.18 88888.00 2015-08-23 01:19:05.000 235 12623.38 78.88 54590.12 88888.00 2015-08-23 01:19:05.125 235 12623.38 78.88 54590.18 88888.00 2015-08-23 01:19:05.250 235 12623.42 78.88 54590.22 88888.00 2015-08-23 01:19:05.375 235 12623.48 78.90 54590.25 88888.00 2015-08-23 01:19:05.500 235 12623.48 78.92 54590.20 88888.00 2015-08-23 01:19:05.625 235 12623.45 78.90 54590.22 88888.00 2015-08-23 01:19:05.750 235 12623.45 78.88 54590.20 88888.00 2015-08-23 01:19:05.875 235 12623.48 78.90 54590.22 88888.00 2015-08-23 01:19:06.000 235 12623.50 78.88 54590.18 88888.00 2015-08-23 01:19:06.125 235 12623.50 78.90 54590.22 88888.00 2015-08-23 01:19:06.250 235 12623.48 78.95 54590.25 88888.00 2015-08-23 01:19:06.375 235 12623.50 78.92 54590.22 88888.00 2015-08-23 01:19:06.500 235 12623.48 78.90 54590.18 88888.00 2015-08-23 01:19:06.625 235 12623.45 78.90 54590.20 88888.00 2015-08-23 01:19:06.750 235 12623.45 78.95 54590.22 88888.00 2015-08-23 01:19:06.875 235 12623.42 78.95 54590.22 88888.00 2015-08-23 01:19:07.000 235 12623.42 78.95 54590.20 88888.00 2015-08-23 01:19:07.125 235 12623.40 78.92 54590.20 88888.00 2015-08-23 01:19:07.250 235 12623.50 78.92 54590.20 88888.00 2015-08-23 01:19:07.375 235 12623.48 78.92 54590.20 88888.00 2015-08-23 01:19:07.500 235 12623.45 78.95 54590.15 88888.00 2015-08-23 01:19:07.625 235 12623.50 78.92 54590.12 88888.00 2015-08-23 01:19:07.750 235 12623.48 78.92 54590.15 88888.00 2015-08-23 01:19:07.875 235 12623.50 78.97 54590.18 88888.00 2015-08-23 01:19:08.000 235 12623.50 79.00 54590.20 88888.00 2015-08-23 01:19:08.125 235 12623.45 78.97 54590.22 88888.00 2015-08-23 01:19:08.250 235 12623.42 78.92 54590.20 88888.00 2015-08-23 01:19:08.375 235 12623.42 78.92 54590.20 88888.00 2015-08-23 01:19:08.500 235 12623.40 78.92 54590.18 88888.00 2015-08-23 01:19:08.625 235 12623.42 78.95 54590.18 88888.00 2015-08-23 01:19:08.750 235 12623.48 78.97 54590.20 88888.00 2015-08-23 01:19:08.875 235 12623.48 78.95 54590.18 88888.00 2015-08-23 01:19:09.000 235 12623.55 78.95 54590.15 88888.00 2015-08-23 01:19:09.125 235 12623.52 79.03 54590.18 88888.00 2015-08-23 01:19:09.250 235 12623.42 79.03 54590.18 88888.00 2015-08-23 01:19:09.375 235 12623.42 79.03 54590.18 88888.00 2015-08-23 01:19:09.500 235 12623.42 79.00 54590.20 88888.00 2015-08-23 01:19:09.625 235 12623.42 79.03 54590.15 88888.00 2015-08-23 01:19:09.750 235 12623.48 79.00 54590.12 88888.00 2015-08-23 01:19:09.875 235 12623.45 79.00 54590.15 88888.00 2015-08-23 01:19:10.000 235 12623.52 79.03 54590.15 88888.00 2015-08-23 01:19:10.125 235 12623.55 79.03 54590.18 88888.00 2015-08-23 01:19:10.250 235 12623.55 78.97 54590.18 88888.00 2015-08-23 01:19:10.375 235 12623.60 79.00 54590.18 88888.00 2015-08-23 01:19:10.500 235 12623.62 79.05 54590.18 88888.00 2015-08-23 01:19:10.625 235 12623.60 79.08 54590.18 88888.00 2015-08-23 01:19:10.750 235 12623.60 79.05 54590.15 88888.00 2015-08-23 01:19:10.875 235 12623.60 79.03 54590.12 88888.00 2015-08-23 01:19:11.000 235 12623.58 79.03 54590.12 88888.00 2015-08-23 01:19:11.125 235 12623.55 79.00 54590.15 88888.00 2015-08-23 01:19:11.250 235 12623.52 78.95 54590.15 88888.00 2015-08-23 01:19:11.375 235 12623.60 79.00 54590.12 88888.00 2015-08-23 01:19:11.500 235 12623.62 79.00 54590.15 88888.00 2015-08-23 01:19:11.625 235 12623.67 79.05 54590.18 88888.00 2015-08-23 01:19:11.750 235 12623.65 79.03 54590.18 88888.00 2015-08-23 01:19:11.875 235 12623.65 79.05 54590.20 88888.00 2015-08-23 01:19:12.000 235 12623.62 79.05 54590.15 88888.00 2015-08-23 01:19:12.125 235 12623.62 79.05 54590.15 88888.00 2015-08-23 01:19:12.250 235 12623.58 79.05 54590.18 88888.00 2015-08-23 01:19:12.375 235 12623.58 79.10 54590.20 88888.00 2015-08-23 01:19:12.500 235 12623.60 79.10 54590.22 88888.00 2015-08-23 01:19:12.625 235 12623.60 79.10 54590.22 88888.00 2015-08-23 01:19:12.750 235 12623.52 79.10 54590.20 88888.00 2015-08-23 01:19:12.875 235 12623.52 79.10 54590.22 88888.00 2015-08-23 01:19:13.000 235 12623.62 79.12 54590.20 88888.00 2015-08-23 01:19:13.125 235 12623.60 79.10 54590.18 88888.00 2015-08-23 01:19:13.250 235 12623.50 79.10 54590.20 88888.00 2015-08-23 01:19:13.375 235 12623.52 79.08 54590.18 88888.00 2015-08-23 01:19:13.500 235 12623.50 79.08 54590.15 88888.00 2015-08-23 01:19:13.625 235 12623.52 79.12 54590.15 88888.00 2015-08-23 01:19:13.750 235 12623.52 79.10 54590.18 88888.00 2015-08-23 01:19:13.875 235 12623.58 79.12 54590.18 88888.00 2015-08-23 01:19:14.000 235 12623.58 79.12 54590.20 88888.00 2015-08-23 01:19:14.125 235 12623.65 79.10 54590.18 88888.00 2015-08-23 01:19:14.250 235 12623.65 79.08 54590.18 88888.00 2015-08-23 01:19:14.375 235 12623.60 79.10 54590.18 88888.00 2015-08-23 01:19:14.500 235 12623.60 79.12 54590.15 88888.00 2015-08-23 01:19:14.625 235 12623.62 79.12 54590.15 88888.00 2015-08-23 01:19:14.750 235 12623.65 79.12 54590.15 88888.00 2015-08-23 01:19:14.875 235 12623.58 79.12 54590.18 88888.00 2015-08-23 01:19:15.000 235 12623.58 79.12 54590.18 88888.00 2015-08-23 01:19:15.125 235 12623.60 79.12 54590.18 88888.00 2015-08-23 01:19:15.250 235 12623.55 79.12 54590.20 88888.00 2015-08-23 01:19:15.375 235 12623.58 79.15 54590.20 88888.00 2015-08-23 01:19:15.500 235 12623.55 79.10 54590.20 88888.00 2015-08-23 01:19:15.625 235 12623.58 79.12 54590.18 88888.00 2015-08-23 01:19:15.750 235 12623.65 79.12 54590.15 88888.00 2015-08-23 01:19:15.875 235 12623.62 79.12 54590.15 88888.00 2015-08-23 01:19:16.000 235 12623.60 79.10 54590.15 88888.00 2015-08-23 01:19:16.125 235 12623.65 79.12 54590.18 88888.00 2015-08-23 01:19:16.250 235 12623.65 79.12 54590.15 88888.00 2015-08-23 01:19:16.375 235 12623.58 79.10 54590.15 88888.00 2015-08-23 01:19:16.500 235 12623.52 79.10 54590.15 88888.00 2015-08-23 01:19:16.625 235 12623.58 79.12 54590.15 88888.00 2015-08-23 01:19:16.750 235 12623.65 79.12 54590.15 88888.00 2015-08-23 01:19:16.875 235 12623.73 79.10 54590.15 88888.00 2015-08-23 01:19:17.000 235 12623.73 79.12 54590.15 88888.00 2015-08-23 01:19:17.125 235 12623.70 79.12 54590.15 88888.00 2015-08-23 01:19:17.250 235 12623.67 79.10 54590.15 88888.00 2015-08-23 01:19:17.375 235 12623.70 79.12 54590.18 88888.00 2015-08-23 01:19:17.500 235 12623.70 79.15 54590.18 88888.00 2015-08-23 01:19:17.625 235 12623.70 79.15 54590.18 88888.00 2015-08-23 01:19:17.750 235 12623.65 79.10 54590.15 88888.00 2015-08-23 01:19:17.875 235 12623.55 79.08 54590.15 88888.00 2015-08-23 01:19:18.000 235 12623.50 79.08 54590.15 88888.00 2015-08-23 01:19:18.125 235 12623.50 79.12 54590.18 88888.00 2015-08-23 01:19:18.250 235 12623.52 79.12 54590.20 88888.00 2015-08-23 01:19:18.375 235 12623.58 79.15 54590.20 88888.00 2015-08-23 01:19:18.500 235 12623.55 79.15 54590.20 88888.00 2015-08-23 01:19:18.625 235 12623.58 79.15 54590.20 88888.00 2015-08-23 01:19:18.750 235 12623.55 79.15 54590.20 88888.00 2015-08-23 01:19:18.875 235 12623.55 79.15 54590.15 88888.00 2015-08-23 01:19:19.000 235 12623.60 79.15 54590.15 88888.00 2015-08-23 01:19:19.125 235 12623.55 79.12 54590.18 88888.00 2015-08-23 01:19:19.250 235 12623.48 79.10 54590.20 88888.00 2015-08-23 01:19:19.375 235 12623.50 79.10 54590.20 88888.00 2015-08-23 01:19:19.500 235 12623.58 79.12 54590.20 88888.00 2015-08-23 01:19:19.625 235 12623.58 79.12 54590.20 88888.00 2015-08-23 01:19:19.750 235 12623.48 79.12 54590.18 88888.00 2015-08-23 01:19:19.875 235 12623.48 79.12 54590.18 88888.00 2015-08-23 01:19:20.000 235 12623.52 79.12 54590.18 88888.00 2015-08-23 01:19:20.125 235 12623.45 79.10 54590.15 88888.00 2015-08-23 01:19:20.250 235 12623.48 79.08 54590.18 88888.00 2015-08-23 01:19:20.375 235 12623.50 79.10 54590.18 88888.00 2015-08-23 01:19:20.500 235 12623.48 79.10 54590.18 88888.00 2015-08-23 01:19:20.625 235 12623.52 79.10 54590.18 88888.00 2015-08-23 01:19:20.750 235 12623.52 79.10 54590.15 88888.00 2015-08-23 01:19:20.875 235 12623.52 79.10 54590.18 88888.00 2015-08-23 01:19:21.000 235 12623.48 79.12 54590.20 88888.00 2015-08-23 01:19:21.125 235 12623.45 79.10 54590.15 88888.00 2015-08-23 01:19:21.250 235 12623.50 79.08 54590.12 88888.00 2015-08-23 01:19:21.375 235 12623.60 79.10 54590.15 88888.00 2015-08-23 01:19:21.500 235 12623.65 79.10 54590.18 88888.00 2015-08-23 01:19:21.625 235 12623.60 79.12 54590.20 88888.00 2015-08-23 01:19:21.750 235 12623.55 79.10 54590.20 88888.00 2015-08-23 01:19:21.875 235 12623.55 79.08 54590.20 88888.00 2015-08-23 01:19:22.000 235 12623.52 79.08 54590.18 88888.00 2015-08-23 01:19:22.125 235 12623.58 79.10 54590.18 88888.00 2015-08-23 01:19:22.250 235 12623.52 79.08 54590.20 88888.00 2015-08-23 01:19:22.375 235 12623.52 79.10 54590.20 88888.00 2015-08-23 01:19:22.500 235 12623.52 79.12 54590.20 88888.00 2015-08-23 01:19:22.625 235 12623.50 79.10 54590.22 88888.00 2015-08-23 01:19:22.750 235 12623.52 79.05 54590.20 88888.00 2015-08-23 01:19:22.875 235 12623.58 79.08 54590.20 88888.00 2015-08-23 01:19:23.000 235 12623.58 79.05 54590.20 88888.00 2015-08-23 01:19:23.125 235 12623.50 79.05 54590.20 88888.00 2015-08-23 01:19:23.250 235 12623.50 79.03 54590.22 88888.00 2015-08-23 01:19:23.375 235 12623.50 79.05 54590.20 88888.00 2015-08-23 01:19:23.500 235 12623.52 79.08 54590.20 88888.00 2015-08-23 01:19:23.625 235 12623.55 79.08 54590.22 88888.00 2015-08-23 01:19:23.750 235 12623.55 79.08 54590.22 88888.00 2015-08-23 01:19:23.875 235 12623.55 79.05 54590.22 88888.00 2015-08-23 01:19:24.000 235 12623.50 79.03 54590.20 88888.00 2015-08-23 01:19:24.125 235 12623.50 79.05 54590.22 88888.00 2015-08-23 01:19:24.250 235 12623.55 79.03 54590.25 88888.00 2015-08-23 01:19:24.375 235 12623.62 79.08 54590.22 88888.00 2015-08-23 01:19:24.500 235 12623.67 79.08 54590.22 88888.00 2015-08-23 01:19:24.625 235 12623.65 79.08 54590.25 88888.00 2015-08-23 01:19:24.750 235 12623.60 79.05 54590.28 88888.00 2015-08-23 01:19:24.875 235 12623.65 79.05 54590.28 88888.00 2015-08-23 01:19:25.000 235 12623.65 79.03 54590.25 88888.00 2015-08-23 01:19:25.125 235 12623.55 79.05 54590.25 88888.00 2015-08-23 01:19:25.250 235 12623.48 79.05 54590.25 88888.00 2015-08-23 01:19:25.375 235 12623.50 79.08 54590.25 88888.00 2015-08-23 01:19:25.500 235 12623.52 79.08 54590.25 88888.00 2015-08-23 01:19:25.625 235 12623.55 79.08 54590.28 88888.00 2015-08-23 01:19:25.750 235 12623.55 79.10 54590.22 88888.00 2015-08-23 01:19:25.875 235 12623.52 79.08 54590.22 88888.00 2015-08-23 01:19:26.000 235 12623.58 79.10 54590.25 88888.00 2015-08-23 01:19:26.125 235 12623.52 79.12 54590.28 88888.00 2015-08-23 01:19:26.250 235 12623.50 79.10 54590.28 88888.00 2015-08-23 01:19:26.375 235 12623.50 79.10 54590.28 88888.00 2015-08-23 01:19:26.500 235 12623.52 79.08 54590.25 88888.00 2015-08-23 01:19:26.625 235 12623.52 79.05 54590.25 88888.00 2015-08-23 01:19:26.750 235 12623.52 79.10 54590.25 88888.00 2015-08-23 01:19:26.875 235 12623.45 79.10 54590.28 88888.00 2015-08-23 01:19:27.000 235 12623.38 79.08 54590.25 88888.00 2015-08-23 01:19:27.125 235 12623.40 79.08 54590.25 88888.00 2015-08-23 01:19:27.250 235 12623.38 79.08 54590.25 88888.00 2015-08-23 01:19:27.375 235 12623.42 79.08 54590.25 88888.00 2015-08-23 01:19:27.500 235 12623.50 79.08 54590.28 88888.00 2015-08-23 01:19:27.625 235 12623.48 79.10 54590.28 88888.00 2015-08-23 01:19:27.750 235 12623.38 79.10 54590.25 88888.00 2015-08-23 01:19:27.875 235 12623.40 79.10 54590.25 88888.00 2015-08-23 01:19:28.000 235 12623.42 79.08 54590.20 88888.00 2015-08-23 01:19:28.125 235 12623.48 79.05 54590.22 88888.00 2015-08-23 01:19:28.250 235 12623.55 79.05 54590.25 88888.00 2015-08-23 01:19:28.375 235 12623.62 79.05 54590.22 88888.00 2015-08-23 01:19:28.500 235 12623.58 79.05 54590.20 88888.00 2015-08-23 01:19:28.625 235 12623.52 79.03 54590.22 88888.00 2015-08-23 01:19:28.750 235 12623.52 79.03 54590.22 88888.00 2015-08-23 01:19:28.875 235 12623.55 79.05 54590.28 88888.00 2015-08-23 01:19:29.000 235 12623.55 79.08 54590.25 88888.00 2015-08-23 01:19:29.125 235 12623.50 79.03 54590.25 88888.00 2015-08-23 01:19:29.250 235 12623.50 79.05 54590.25 88888.00 2015-08-23 01:19:29.375 235 12623.48 79.05 54590.25 88888.00 2015-08-23 01:19:29.500 235 12623.50 79.03 54590.25 88888.00 2015-08-23 01:19:29.625 235 12623.55 79.05 54590.25 88888.00 2015-08-23 01:19:29.750 235 12623.60 79.05 54590.28 88888.00 2015-08-23 01:19:29.875 235 12623.55 79.05 54590.28 88888.00 2015-08-23 01:19:30.000 235 12623.58 79.05 54590.22 88888.00 2015-08-23 01:19:30.125 235 12623.52 79.05 54590.22 88888.00 2015-08-23 01:19:30.250 235 12623.52 79.00 54590.22 88888.00 2015-08-23 01:19:30.375 235 12623.52 79.05 54590.22 88888.00 2015-08-23 01:19:30.500 235 12623.52 79.05 54590.25 88888.00 2015-08-23 01:19:30.625 235 12623.58 79.08 54590.25 88888.00 2015-08-23 01:19:30.750 235 12623.60 79.05 54590.25 88888.00 2015-08-23 01:19:30.875 235 12623.58 79.00 54590.25 88888.00 2015-08-23 01:19:31.000 235 12623.60 79.00 54590.20 88888.00 2015-08-23 01:19:31.125 235 12623.55 79.05 54590.28 88888.00 2015-08-23 01:19:31.250 235 12623.48 79.05 54590.25 88888.00 2015-08-23 01:19:31.375 235 12623.50 79.05 54590.22 88888.00 2015-08-23 01:19:31.500 235 12623.55 79.08 54590.22 88888.00 2015-08-23 01:19:31.625 235 12623.65 79.08 54590.28 88888.00 2015-08-23 01:19:31.750 235 12623.65 79.10 54590.28 88888.00 2015-08-23 01:19:31.875 235 12623.62 79.12 54590.28 88888.00 2015-08-23 01:19:32.000 235 12623.60 79.10 54590.28 88888.00 2015-08-23 01:19:32.125 235 12623.62 79.10 54590.28 88888.00 2015-08-23 01:19:32.250 235 12623.60 79.08 54590.25 88888.00 2015-08-23 01:19:32.375 235 12623.58 79.08 54590.28 88888.00 2015-08-23 01:19:32.500 235 12623.50 79.10 54590.25 88888.00 2015-08-23 01:19:32.625 235 12623.58 79.12 54590.28 88888.00 2015-08-23 01:19:32.750 235 12623.65 79.10 54590.30 88888.00 2015-08-23 01:19:32.875 235 12623.60 79.10 54590.30 88888.00 2015-08-23 01:19:33.000 235 12623.52 79.10 54590.30 88888.00 2015-08-23 01:19:33.125 235 12623.50 79.12 54590.28 88888.00 2015-08-23 01:19:33.250 235 12623.58 79.12 54590.32 88888.00 2015-08-23 01:19:33.375 235 12623.65 79.15 54590.32 88888.00 2015-08-23 01:19:33.500 235 12623.65 79.12 54590.30 88888.00 2015-08-23 01:19:33.625 235 12623.67 79.12 54590.28 88888.00 2015-08-23 01:19:33.750 235 12623.70 79.08 54590.25 88888.00 2015-08-23 01:19:33.875 235 12623.70 79.10 54590.25 88888.00 2015-08-23 01:19:34.000 235 12623.62 79.10 54590.22 88888.00 2015-08-23 01:19:34.125 235 12623.62 79.12 54590.28 88888.00 2015-08-23 01:19:34.250 235 12623.60 79.10 54590.28 88888.00 2015-08-23 01:19:34.375 235 12623.60 79.12 54590.28 88888.00 2015-08-23 01:19:34.500 235 12623.55 79.10 54590.25 88888.00 2015-08-23 01:19:34.625 235 12623.60 79.08 54590.18 88888.00 2015-08-23 01:19:34.750 235 12623.62 79.12 54590.20 88888.00 2015-08-23 01:19:34.875 235 12623.62 79.10 54590.22 88888.00 2015-08-23 01:19:35.000 235 12623.60 79.08 54590.22 88888.00 2015-08-23 01:19:35.125 235 12623.55 79.08 54590.25 88888.00 2015-08-23 01:19:35.250 235 12623.55 79.10 54590.25 88888.00 2015-08-23 01:19:35.375 235 12623.55 79.12 54590.22 88888.00 2015-08-23 01:19:35.500 235 12623.60 79.12 54590.22 88888.00 2015-08-23 01:19:35.625 235 12623.60 79.12 54590.25 88888.00 2015-08-23 01:19:35.750 235 12623.65 79.08 54590.25 88888.00 2015-08-23 01:19:35.875 235 12623.62 79.08 54590.28 88888.00 2015-08-23 01:19:36.000 235 12623.65 79.10 54590.25 88888.00 2015-08-23 01:19:36.125 235 12623.73 79.12 54590.25 88888.00 2015-08-23 01:19:36.250 235 12623.65 79.12 54590.28 88888.00 2015-08-23 01:19:36.375 235 12623.60 79.10 54590.28 88888.00 2015-08-23 01:19:36.500 235 12623.62 79.10 54590.28 88888.00 2015-08-23 01:19:36.625 235 12623.65 79.10 54590.28 88888.00 2015-08-23 01:19:36.750 235 12623.60 79.10 54590.25 88888.00 2015-08-23 01:19:36.875 235 12623.65 79.12 54590.30 88888.00 2015-08-23 01:19:37.000 235 12623.62 79.10 54590.25 88888.00 2015-08-23 01:19:37.125 235 12623.58 79.10 54590.25 88888.00 2015-08-23 01:19:37.250 235 12623.58 79.10 54590.28 88888.00 2015-08-23 01:19:37.375 235 12623.65 79.10 54590.28 88888.00 2015-08-23 01:19:37.500 235 12623.67 79.12 54590.25 88888.00 2015-08-23 01:19:37.625 235 12623.67 79.15 54590.28 88888.00 2015-08-23 01:19:37.750 235 12623.62 79.12 54590.25 88888.00 2015-08-23 01:19:37.875 235 12623.58 79.10 54590.22 88888.00 2015-08-23 01:19:38.000 235 12623.62 79.08 54590.20 88888.00 2015-08-23 01:19:38.125 235 12623.65 79.10 54590.22 88888.00 2015-08-23 01:19:38.250 235 12623.62 79.08 54590.25 88888.00 2015-08-23 01:19:38.375 235 12623.65 79.12 54590.30 88888.00 2015-08-23 01:19:38.500 235 12623.67 79.15 54590.30 88888.00 2015-08-23 01:19:38.625 235 12623.65 79.15 54590.30 88888.00 2015-08-23 01:19:38.750 235 12623.67 79.15 54590.25 88888.00 2015-08-23 01:19:38.875 235 12623.65 79.15 54590.25 88888.00 2015-08-23 01:19:39.000 235 12623.65 79.15 54590.22 88888.00 2015-08-23 01:19:39.125 235 12623.67 79.15 54590.22 88888.00 2015-08-23 01:19:39.250 235 12623.70 79.15 54590.28 88888.00 2015-08-23 01:19:39.375 235 12623.75 79.15 54590.25 88888.00 2015-08-23 01:19:39.500 235 12623.73 79.15 54590.22 88888.00 2015-08-23 01:19:39.625 235 12623.67 79.12 54590.22 88888.00 2015-08-23 01:19:39.750 235 12623.67 79.12 54590.20 88888.00 2015-08-23 01:19:39.875 235 12623.73 79.10 54590.20 88888.00 2015-08-23 01:19:40.000 235 12623.75 79.12 54590.22 88888.00 2015-08-23 01:19:40.125 235 12623.75 79.15 54590.25 88888.00 2015-08-23 01:19:40.250 235 12623.73 79.12 54590.22 88888.00 2015-08-23 01:19:40.375 235 12623.73 79.15 54590.22 88888.00 2015-08-23 01:19:40.500 235 12623.70 79.12 54590.20 88888.00 2015-08-23 01:19:40.625 235 12623.73 79.15 54590.22 88888.00 2015-08-23 01:19:40.750 235 12623.77 79.15 54590.22 88888.00 2015-08-23 01:19:40.875 235 12623.75 79.15 54590.22 88888.00 2015-08-23 01:19:41.000 235 12623.67 79.12 54590.25 88888.00 2015-08-23 01:19:41.125 235 12623.73 79.12 54590.25 88888.00 2015-08-23 01:19:41.250 235 12623.70 79.12 54590.22 88888.00 2015-08-23 01:19:41.375 235 12623.70 79.15 54590.22 88888.00 2015-08-23 01:19:41.500 235 12623.73 79.17 54590.22 88888.00 2015-08-23 01:19:41.625 235 12623.73 79.17 54590.22 88888.00 2015-08-23 01:19:41.750 235 12623.73 79.15 54590.25 88888.00 2015-08-23 01:19:41.875 235 12623.77 79.15 54590.25 88888.00 2015-08-23 01:19:42.000 235 12623.77 79.15 54590.22 88888.00 2015-08-23 01:19:42.125 235 12623.67 79.15 54590.25 88888.00 2015-08-23 01:19:42.250 235 12623.65 79.12 54590.28 88888.00 2015-08-23 01:19:42.375 235 12623.77 79.15 54590.28 88888.00 2015-08-23 01:19:42.500 235 12623.80 79.20 54590.30 88888.00 2015-08-23 01:19:42.625 235 12623.85 79.20 54590.30 88888.00 2015-08-23 01:19:42.750 235 12623.88 79.15 54590.25 88888.00 2015-08-23 01:19:42.875 235 12623.88 79.12 54590.22 88888.00 2015-08-23 01:19:43.000 235 12623.90 79.12 54590.22 88888.00 2015-08-23 01:19:43.125 235 12623.83 79.10 54590.25 88888.00 2015-08-23 01:19:43.250 235 12623.80 79.12 54590.25 88888.00 2015-08-23 01:19:43.375 235 12623.80 79.17 54590.25 88888.00 2015-08-23 01:19:43.500 235 12623.85 79.17 54590.25 88888.00 2015-08-23 01:19:43.625 235 12623.90 79.17 54590.28 88888.00 2015-08-23 01:19:43.750 235 12623.90 79.17 54590.25 88888.00 2015-08-23 01:19:43.875 235 12623.85 79.15 54590.25 88888.00 2015-08-23 01:19:44.000 235 12623.83 79.15 54590.22 88888.00 2015-08-23 01:19:44.125 235 12623.85 79.15 54590.22 88888.00 2015-08-23 01:19:44.250 235 12623.83 79.12 54590.22 88888.00 2015-08-23 01:19:44.375 235 12623.88 79.15 54590.25 88888.00 2015-08-23 01:19:44.500 235 12623.88 79.15 54590.25 88888.00 2015-08-23 01:19:44.625 235 12623.90 79.20 54590.28 88888.00 2015-08-23 01:19:44.750 235 12623.98 79.20 54590.28 88888.00 2015-08-23 01:19:44.875 235 12624.00 79.17 54590.28 88888.00 2015-08-23 01:19:45.000 235 12623.92 79.17 54590.22 88888.00 2015-08-23 01:19:45.125 235 12623.92 79.15 54590.22 88888.00 2015-08-23 01:19:45.250 235 12623.90 79.17 54590.22 88888.00 2015-08-23 01:19:45.375 235 12623.95 79.20 54590.25 88888.00 2015-08-23 01:19:45.500 235 12623.95 79.20 54590.28 88888.00 2015-08-23 01:19:45.625 235 12623.95 79.20 54590.28 88888.00 2015-08-23 01:19:45.750 235 12623.95 79.17 54590.22 88888.00 2015-08-23 01:19:45.875 235 12623.95 79.17 54590.22 88888.00 2015-08-23 01:19:46.000 235 12623.92 79.17 54590.18 88888.00 2015-08-23 01:19:46.125 235 12623.98 79.17 54590.20 88888.00 2015-08-23 01:19:46.250 235 12624.00 79.17 54590.25 88888.00 2015-08-23 01:19:46.375 235 12624.05 79.22 54590.25 88888.00 2015-08-23 01:19:46.500 235 12624.00 79.20 54590.20 88888.00 2015-08-23 01:19:46.625 235 12624.00 79.20 54590.20 88888.00 2015-08-23 01:19:46.750 235 12624.00 79.22 54590.22 88888.00 2015-08-23 01:19:46.875 235 12623.98 79.20 54590.22 88888.00 2015-08-23 01:19:47.000 235 12623.95 79.15 54590.20 88888.00 2015-08-23 01:19:47.125 235 12623.95 79.20 54590.25 88888.00 2015-08-23 01:19:47.250 235 12624.02 79.25 54590.22 88888.00 2015-08-23 01:19:47.375 235 12624.02 79.25 54590.22 88888.00 2015-08-23 01:19:47.500 235 12623.98 79.25 54590.20 88888.00 2015-08-23 01:19:47.625 235 12623.98 79.22 54590.18 88888.00 2015-08-23 01:19:47.750 235 12624.02 79.25 54590.18 88888.00 2015-08-23 01:19:47.875 235 12624.02 79.22 54590.20 88888.00 2015-08-23 01:19:48.000 235 12624.02 79.20 54590.18 88888.00 2015-08-23 01:19:48.125 235 12624.08 79.20 54590.18 88888.00 2015-08-23 01:19:48.250 235 12624.12 79.22 54590.20 88888.00 2015-08-23 01:19:48.375 235 12624.15 79.25 54590.22 88888.00 2015-08-23 01:19:48.500 235 12624.12 79.25 54590.20 88888.00 2015-08-23 01:19:48.625 235 12624.12 79.25 54590.20 88888.00 2015-08-23 01:19:48.750 235 12624.10 79.22 54590.22 88888.00 2015-08-23 01:19:48.875 235 12624.05 79.28 54590.25 88888.00 2015-08-23 01:19:49.000 235 12624.08 79.30 54590.20 88888.00 2015-08-23 01:19:49.125 235 12624.10 79.25 54590.20 88888.00 2015-08-23 01:19:49.250 235 12624.05 79.25 54590.22 88888.00 2015-08-23 01:19:49.375 235 12624.05 79.25 54590.22 88888.00 2015-08-23 01:19:49.500 235 12624.00 79.22 54590.25 88888.00 2015-08-23 01:19:49.625 235 12624.05 79.22 54590.22 88888.00 2015-08-23 01:19:49.750 235 12624.00 79.22 54590.22 88888.00 2015-08-23 01:19:49.875 235 12623.98 79.22 54590.18 88888.00 2015-08-23 01:19:50.000 235 12623.98 79.22 54590.15 88888.00 2015-08-23 01:19:50.125 235 12624.02 79.22 54590.20 88888.00 2015-08-23 01:19:50.250 235 12623.98 79.20 54590.20 88888.00 2015-08-23 01:19:50.375 235 12624.00 79.20 54590.22 88888.00 2015-08-23 01:19:50.500 235 12624.08 79.22 54590.22 88888.00 2015-08-23 01:19:50.625 235 12624.17 79.25 54590.22 88888.00 2015-08-23 01:19:50.750 235 12624.12 79.25 54590.22 88888.00 2015-08-23 01:19:50.875 235 12624.08 79.25 54590.20 88888.00 2015-08-23 01:19:51.000 235 12624.12 79.22 54590.18 88888.00 2015-08-23 01:19:51.125 235 12624.20 79.22 54590.20 88888.00 2015-08-23 01:19:51.250 235 12624.15 79.22 54590.18 88888.00 2015-08-23 01:19:51.375 235 12624.08 79.20 54590.20 88888.00 2015-08-23 01:19:51.500 235 12624.05 79.25 54590.25 88888.00 2015-08-23 01:19:51.625 235 12624.02 79.22 54590.20 88888.00 2015-08-23 01:19:51.750 235 12624.02 79.22 54590.20 88888.00 2015-08-23 01:19:51.875 235 12624.05 79.20 54590.20 88888.00 2015-08-23 01:19:52.000 235 12624.02 79.20 54590.18 88888.00 2015-08-23 01:19:52.125 235 12624.00 79.22 54590.18 88888.00 2015-08-23 01:19:52.250 235 12624.05 79.22 54590.18 88888.00 2015-08-23 01:19:52.375 235 12624.15 79.22 54590.18 88888.00 2015-08-23 01:19:52.500 235 12624.12 79.22 54590.18 88888.00 2015-08-23 01:19:52.625 235 12624.12 79.22 54590.20 88888.00 2015-08-23 01:19:52.750 235 12624.12 79.25 54590.20 88888.00 2015-08-23 01:19:52.875 235 12624.08 79.25 54590.18 88888.00 2015-08-23 01:19:53.000 235 12624.08 79.25 54590.12 88888.00 2015-08-23 01:19:53.125 235 12624.10 79.25 54590.18 88888.00 2015-08-23 01:19:53.250 235 12624.08 79.20 54590.18 88888.00 2015-08-23 01:19:53.375 235 12624.15 79.22 54590.15 88888.00 2015-08-23 01:19:53.500 235 12624.23 79.25 54590.12 88888.00 2015-08-23 01:19:53.625 235 12624.25 79.25 54590.15 88888.00 2015-08-23 01:19:53.750 235 12624.25 79.25 54590.18 88888.00 2015-08-23 01:19:53.875 235 12624.23 79.28 54590.20 88888.00 2015-08-23 01:19:54.000 235 12624.23 79.28 54590.20 88888.00 2015-08-23 01:19:54.125 235 12624.17 79.25 54590.20 88888.00 2015-08-23 01:19:54.250 235 12624.12 79.20 54590.20 88888.00 2015-08-23 01:19:54.375 235 12624.17 79.20 54590.20 88888.00 2015-08-23 01:19:54.500 235 12624.25 79.22 54590.20 88888.00 2015-08-23 01:19:54.625 235 12624.23 79.20 54590.20 88888.00 2015-08-23 01:19:54.750 235 12624.23 79.20 54590.20 88888.00 2015-08-23 01:19:54.875 235 12624.17 79.22 54590.20 88888.00 2015-08-23 01:19:55.000 235 12624.15 79.22 54590.20 88888.00 2015-08-23 01:19:55.125 235 12624.20 79.25 54590.20 88888.00 2015-08-23 01:19:55.250 235 12624.17 79.25 54590.20 88888.00 2015-08-23 01:19:55.375 235 12624.17 79.22 54590.20 88888.00 2015-08-23 01:19:55.500 235 12624.23 79.25 54590.22 88888.00 2015-08-23 01:19:55.625 235 12624.30 79.25 54590.25 88888.00 2015-08-23 01:19:55.750 235 12624.27 79.22 54590.22 88888.00 2015-08-23 01:19:55.875 235 12624.23 79.22 54590.20 88888.00 2015-08-23 01:19:56.000 235 12624.30 79.22 54590.18 88888.00 2015-08-23 01:19:56.125 235 12624.33 79.20 54590.20 88888.00 2015-08-23 01:19:56.250 235 12624.27 79.20 54590.20 88888.00 2015-08-23 01:19:56.375 235 12624.30 79.20 54590.20 88888.00 2015-08-23 01:19:56.500 235 12624.33 79.20 54590.20 88888.00 2015-08-23 01:19:56.625 235 12624.35 79.20 54590.22 88888.00 2015-08-23 01:19:56.750 235 12624.25 79.22 54590.20 88888.00 2015-08-23 01:19:56.875 235 12624.17 79.20 54590.18 88888.00 2015-08-23 01:19:57.000 235 12624.17 79.17 54590.20 88888.00 2015-08-23 01:19:57.125 235 12624.17 79.17 54590.22 88888.00 2015-08-23 01:19:57.250 235 12624.20 79.15 54590.20 88888.00 2015-08-23 01:19:57.375 235 12624.17 79.17 54590.20 88888.00 2015-08-23 01:19:57.500 235 12624.12 79.17 54590.20 88888.00 2015-08-23 01:19:57.625 235 12624.15 79.20 54590.22 88888.00 2015-08-23 01:19:57.750 235 12624.17 79.17 54590.18 88888.00 2015-08-23 01:19:57.875 235 12624.17 79.17 54590.15 88888.00 2015-08-23 01:19:58.000 235 12624.15 79.15 54590.18 88888.00 2015-08-23 01:19:58.125 235 12624.20 79.15 54590.20 88888.00 2015-08-23 01:19:58.250 235 12624.15 79.15 54590.18 88888.00 2015-08-23 01:19:58.375 235 12624.17 79.15 54590.18 88888.00 2015-08-23 01:19:58.500 235 12624.15 79.15 54590.18 88888.00 2015-08-23 01:19:58.625 235 12624.15 79.15 54590.18 88888.00 2015-08-23 01:19:58.750 235 12624.20 79.17 54590.20 88888.00 2015-08-23 01:19:58.875 235 12624.12 79.15 54590.20 88888.00 2015-08-23 01:19:59.000 235 12624.10 79.12 54590.15 88888.00 2015-08-23 01:19:59.125 235 12624.12 79.10 54590.12 88888.00 2015-08-23 01:19:59.250 235 12624.12 79.10 54590.15 88888.00 2015-08-23 01:19:59.375 235 12624.12 79.12 54590.12 88888.00 2015-08-23 01:19:59.500 235 12624.10 79.12 54590.15 88888.00 2015-08-23 01:19:59.625 235 12624.12 79.15 54590.18 88888.00 2015-08-23 01:19:59.750 235 12624.12 79.17 54590.20 88888.00 2015-08-23 01:19:59.875 235 12624.17 79.15 54590.20 88888.00 2015-08-23 01:20:00.000 235 12624.17 79.15 54590.22 88888.00 2015-08-23 01:20:00.125 235 12624.17 79.17 54590.22 88888.00 2015-08-23 01:20:00.250 235 12624.17 79.17 54590.22 88888.00 2015-08-23 01:20:00.375 235 12624.25 79.17 54590.20 88888.00 2015-08-23 01:20:00.500 235 12624.17 79.15 54590.18 88888.00 2015-08-23 01:20:00.625 235 12624.15 79.15 54590.15 88888.00 2015-08-23 01:20:00.750 235 12624.17 79.17 54590.15 88888.00 2015-08-23 01:20:00.875 235 12624.20 79.15 54590.18 88888.00 2015-08-23 01:20:01.000 235 12624.27 79.17 54590.22 88888.00 2015-08-23 01:20:01.125 235 12624.25 79.20 54590.22 88888.00 2015-08-23 01:20:01.250 235 12624.17 79.17 54590.18 88888.00 2015-08-23 01:20:01.375 235 12624.15 79.15 54590.12 88888.00 2015-08-23 01:20:01.500 235 12624.12 79.12 54590.18 88888.00 2015-08-23 01:20:01.625 235 12624.15 79.15 54590.20 88888.00 2015-08-23 01:20:01.750 235 12624.20 79.17 54590.20 88888.00 2015-08-23 01:20:01.875 235 12624.23 79.17 54590.20 88888.00 2015-08-23 01:20:02.000 235 12624.25 79.20 54590.18 88888.00 2015-08-23 01:20:02.125 235 12624.25 79.20 54590.20 88888.00 2015-08-23 01:20:02.250 235 12624.20 79.17 54590.22 88888.00 2015-08-23 01:20:02.375 235 12624.15 79.20 54590.20 88888.00 2015-08-23 01:20:02.500 235 12624.17 79.17 54590.18 88888.00 2015-08-23 01:20:02.625 235 12624.25 79.15 54590.18 88888.00 2015-08-23 01:20:02.750 235 12624.25 79.15 54590.18 88888.00 2015-08-23 01:20:02.875 235 12624.27 79.15 54590.20 88888.00 2015-08-23 01:20:03.000 235 12624.27 79.17 54590.20 88888.00 2015-08-23 01:20:03.125 235 12624.25 79.20 54590.20 88888.00 2015-08-23 01:20:03.250 235 12624.25 79.20 54590.22 88888.00 2015-08-23 01:20:03.375 235 12624.30 79.20 54590.22 88888.00 2015-08-23 01:20:03.500 235 12624.27 79.20 54590.22 88888.00 2015-08-23 01:20:03.625 235 12624.20 79.20 54590.22 88888.00 2015-08-23 01:20:03.750 235 12624.23 79.20 54590.22 88888.00 2015-08-23 01:20:03.875 235 12624.25 79.17 54590.20 88888.00 2015-08-23 01:20:04.000 235 12624.23 79.17 54590.18 88888.00 2015-08-23 01:20:04.125 235 12624.17 79.17 54590.18 88888.00 2015-08-23 01:20:04.250 235 12624.15 79.17 54590.18 88888.00 2015-08-23 01:20:04.375 235 12624.20 79.20 54590.20 88888.00 2015-08-23 01:20:04.500 235 12624.20 79.22 54590.22 88888.00 2015-08-23 01:20:04.625 235 12624.23 79.22 54590.22 88888.00 2015-08-23 01:20:04.750 235 12624.23 79.22 54590.25 88888.00 2015-08-23 01:20:04.875 235 12624.27 79.20 54590.22 88888.00 2015-08-23 01:20:05.000 235 12624.30 79.20 54590.22 88888.00 2015-08-23 01:20:05.125 235 12624.27 79.20 54590.22 88888.00 2015-08-23 01:20:05.250 235 12624.25 79.20 54590.20 88888.00 2015-08-23 01:20:05.375 235 12624.33 79.20 54590.22 88888.00 2015-08-23 01:20:05.500 235 12624.33 79.22 54590.22 88888.00 2015-08-23 01:20:05.625 235 12624.27 79.22 54590.22 88888.00 2015-08-23 01:20:05.750 235 12624.23 79.25 54590.20 88888.00 2015-08-23 01:20:05.875 235 12624.27 79.25 54590.22 88888.00 2015-08-23 01:20:06.000 235 12624.30 79.25 54590.25 88888.00 2015-08-23 01:20:06.125 235 12624.27 79.25 54590.25 88888.00 2015-08-23 01:20:06.250 235 12624.23 79.22 54590.25 88888.00 2015-08-23 01:20:06.375 235 12624.17 79.25 54590.22 88888.00 2015-08-23 01:20:06.500 235 12624.15 79.30 54590.22 88888.00 2015-08-23 01:20:06.625 235 12624.15 79.30 54590.22 88888.00 2015-08-23 01:20:06.750 235 12624.20 79.28 54590.25 88888.00 2015-08-23 01:20:06.875 235 12624.27 79.30 54590.25 88888.00 2015-08-23 01:20:07.000 235 12624.25 79.28 54590.22 88888.00 2015-08-23 01:20:07.125 235 12624.15 79.30 54590.22 88888.00 2015-08-23 01:20:07.250 235 12624.12 79.30 54590.22 88888.00 2015-08-23 01:20:07.375 235 12624.17 79.30 54590.22 88888.00 2015-08-23 01:20:07.500 235 12624.23 79.30 54590.20 88888.00 2015-08-23 01:20:07.625 235 12624.30 79.33 54590.25 88888.00 2015-08-23 01:20:07.750 235 12624.33 79.33 54590.25 88888.00 2015-08-23 01:20:07.875 235 12624.35 79.33 54590.25 88888.00 2015-08-23 01:20:08.000 235 12624.33 79.30 54590.18 88888.00 2015-08-23 01:20:08.125 235 12624.35 79.33 54590.22 88888.00 2015-08-23 01:20:08.250 235 12624.25 79.35 54590.22 88888.00 2015-08-23 01:20:08.375 235 12624.23 79.35 54590.20 88888.00 2015-08-23 01:20:08.500 235 12624.23 79.35 54590.22 88888.00 2015-08-23 01:20:08.625 235 12624.25 79.33 54590.20 88888.00 2015-08-23 01:20:08.750 235 12624.25 79.33 54590.20 88888.00 2015-08-23 01:20:08.875 235 12624.23 79.35 54590.12 88888.00 2015-08-23 01:20:09.000 235 12624.20 79.35 54590.15 88888.00 2015-08-23 01:20:09.125 235 12624.20 79.33 54590.20 88888.00 2015-08-23 01:20:09.250 235 12624.17 79.33 54590.20 88888.00 2015-08-23 01:20:09.375 235 12624.17 79.33 54590.22 88888.00 2015-08-23 01:20:09.500 235 12624.17 79.35 54590.25 88888.00 2015-08-23 01:20:09.625 235 12624.27 79.38 54590.22 88888.00 2015-08-23 01:20:09.750 235 12624.30 79.40 54590.20 88888.00 2015-08-23 01:20:09.875 235 12624.27 79.38 54590.22 88888.00 2015-08-23 01:20:10.000 235 12624.27 79.42 54590.22 88888.00 2015-08-23 01:20:10.125 235 12624.27 79.47 54590.28 88888.00 2015-08-23 01:20:10.250 235 12624.25 79.45 54590.22 88888.00 2015-08-23 01:20:10.375 235 12624.23 79.47 54590.22 88888.00 2015-08-23 01:20:10.500 235 12624.23 79.45 54590.20 88888.00 2015-08-23 01:20:10.625 235 12624.17 79.42 54590.20 88888.00 2015-08-23 01:20:10.750 235 12624.23 79.45 54590.22 88888.00 2015-08-23 01:20:10.875 235 12624.23 79.40 54590.22 88888.00 2015-08-23 01:20:11.000 235 12624.23 79.40 54590.22 88888.00 2015-08-23 01:20:11.125 235 12624.20 79.42 54590.20 88888.00 2015-08-23 01:20:11.250 235 12624.23 79.47 54590.22 88888.00 2015-08-23 01:20:11.375 235 12624.25 79.45 54590.18 88888.00 2015-08-23 01:20:11.500 235 12624.25 79.42 54590.15 88888.00 2015-08-23 01:20:11.625 235 12624.30 79.40 54590.15 88888.00 2015-08-23 01:20:11.750 235 12624.33 79.47 54590.18 88888.00 2015-08-23 01:20:11.875 235 12624.27 79.47 54590.22 88888.00 2015-08-23 01:20:12.000 235 12624.17 79.50 54590.20 88888.00 2015-08-23 01:20:12.125 235 12624.10 79.50 54590.18 88888.00 2015-08-23 01:20:12.250 235 12624.10 79.53 54590.20 88888.00 2015-08-23 01:20:12.375 235 12624.20 79.58 54590.22 88888.00 2015-08-23 01:20:12.500 235 12624.23 79.55 54590.20 88888.00 2015-08-23 01:20:12.625 235 12624.20 79.53 54590.20 88888.00 2015-08-23 01:20:12.750 235 12624.17 79.53 54590.20 88888.00 2015-08-23 01:20:12.875 235 12624.17 79.50 54590.18 88888.00 2015-08-23 01:20:13.000 235 12624.12 79.55 54590.20 88888.00 2015-08-23 01:20:13.125 235 12624.10 79.47 54590.20 88888.00 2015-08-23 01:20:13.250 235 12624.12 79.53 54590.22 88888.00 2015-08-23 01:20:13.375 235 12624.20 79.55 54590.20 88888.00 2015-08-23 01:20:13.500 235 12624.20 79.58 54590.22 88888.00 2015-08-23 01:20:13.625 235 12624.23 79.60 54590.20 88888.00 2015-08-23 01:20:13.750 235 12624.23 79.58 54590.18 88888.00 2015-08-23 01:20:13.875 235 12624.23 79.58 54590.18 88888.00 2015-08-23 01:20:14.000 235 12624.23 79.60 54590.20 88888.00 2015-08-23 01:20:14.125 235 12624.20 79.60 54590.22 88888.00 2015-08-23 01:20:14.250 235 12624.15 79.58 54590.22 88888.00 2015-08-23 01:20:14.375 235 12624.12 79.58 54590.18 88888.00 2015-08-23 01:20:14.500 235 12624.12 79.60 54590.18 88888.00 2015-08-23 01:20:14.625 235 12624.20 79.62 54590.20 88888.00 2015-08-23 01:20:14.750 235 12624.23 79.60 54590.20 88888.00 2015-08-23 01:20:14.875 235 12624.23 79.60 54590.20 88888.00 2015-08-23 01:20:15.000 235 12624.17 79.60 54590.20 88888.00 2015-08-23 01:20:15.125 235 12624.17 79.60 54590.22 88888.00 2015-08-23 01:20:15.250 235 12624.17 79.60 54590.20 88888.00 2015-08-23 01:20:15.375 235 12624.12 79.58 54590.20 88888.00 2015-08-23 01:20:15.500 235 12624.12 79.60 54590.22 88888.00 2015-08-23 01:20:15.625 235 12624.15 79.60 54590.18 88888.00 2015-08-23 01:20:15.750 235 12624.17 79.60 54590.15 88888.00 2015-08-23 01:20:15.875 235 12624.15 79.60 54590.15 88888.00 2015-08-23 01:20:16.000 235 12624.17 79.60 54590.15 88888.00 2015-08-23 01:20:16.125 235 12624.17 79.60 54590.18 88888.00 2015-08-23 01:20:16.250 235 12624.20 79.58 54590.18 88888.00 2015-08-23 01:20:16.375 235 12624.27 79.58 54590.18 88888.00 2015-08-23 01:20:16.500 235 12624.23 79.62 54590.15 88888.00 2015-08-23 01:20:16.625 235 12624.23 79.65 54590.15 88888.00 2015-08-23 01:20:16.750 235 12624.20 79.62 54590.18 88888.00 2015-08-23 01:20:16.875 235 12624.20 79.60 54590.15 88888.00 2015-08-23 01:20:17.000 235 12624.20 79.60 54590.12 88888.00 2015-08-23 01:20:17.125 235 12624.17 79.58 54590.15 88888.00 2015-08-23 01:20:17.250 235 12624.17 79.53 54590.15 88888.00 2015-08-23 01:20:17.375 235 12624.23 79.58 54590.15 88888.00 2015-08-23 01:20:17.500 235 12624.23 79.60 54590.18 88888.00 2015-08-23 01:20:17.625 235 12624.17 79.62 54590.20 88888.00 2015-08-23 01:20:17.750 235 12624.20 79.62 54590.22 88888.00 2015-08-23 01:20:17.875 235 12624.23 79.58 54590.20 88888.00 2015-08-23 01:20:18.000 235 12624.27 79.58 54590.20 88888.00 2015-08-23 01:20:18.125 235 12624.33 79.60 54590.20 88888.00 2015-08-23 01:20:18.250 235 12624.27 79.58 54590.20 88888.00 2015-08-23 01:20:18.375 235 12624.35 79.60 54590.20 88888.00 2015-08-23 01:20:18.500 235 12624.38 79.60 54590.20 88888.00 2015-08-23 01:20:18.625 235 12624.35 79.62 54590.22 88888.00 2015-08-23 01:20:18.750 235 12624.27 79.62 54590.20 88888.00 2015-08-23 01:20:18.875 235 12624.27 79.60 54590.20 88888.00 2015-08-23 01:20:19.000 235 12624.27 79.60 54590.20 88888.00 2015-08-23 01:20:19.125 235 12624.25 79.55 54590.20 88888.00 2015-08-23 01:20:19.250 235 12624.23 79.55 54590.20 88888.00 2015-08-23 01:20:19.375 235 12624.25 79.55 54590.25 88888.00 2015-08-23 01:20:19.500 235 12624.30 79.58 54590.22 88888.00 2015-08-23 01:20:19.625 235 12624.30 79.58 54590.22 88888.00 2015-08-23 01:20:19.750 235 12624.27 79.55 54590.22 88888.00 2015-08-23 01:20:19.875 235 12624.30 79.55 54590.25 88888.00 2015-08-23 01:20:20.000 235 12624.33 79.55 54590.25 88888.00 2015-08-23 01:20:20.125 235 12624.25 79.58 54590.28 88888.00 2015-08-23 01:20:20.250 235 12624.17 79.55 54590.28 88888.00 2015-08-23 01:20:20.375 235 12624.20 79.55 54590.28 88888.00 2015-08-23 01:20:20.500 235 12624.25 79.58 54590.25 88888.00 2015-08-23 01:20:20.625 235 12624.27 79.55 54590.28 88888.00 2015-08-23 01:20:20.750 235 12624.25 79.55 54590.25 88888.00 2015-08-23 01:20:20.875 235 12624.20 79.53 54590.22 88888.00 2015-08-23 01:20:21.000 235 12624.17 79.50 54590.22 88888.00 2015-08-23 01:20:21.125 235 12624.12 79.50 54590.22 88888.00 2015-08-23 01:20:21.250 235 12624.05 79.47 54590.25 88888.00 2015-08-23 01:20:21.375 235 12624.05 79.47 54590.25 88888.00 2015-08-23 01:20:21.500 235 12624.08 79.53 54590.25 88888.00 2015-08-23 01:20:21.625 235 12624.12 79.55 54590.25 88888.00 2015-08-23 01:20:21.750 235 12624.15 79.47 54590.25 88888.00 2015-08-23 01:20:21.875 235 12624.17 79.45 54590.25 88888.00 2015-08-23 01:20:22.000 235 12624.15 79.45 54590.22 88888.00 2015-08-23 01:20:22.125 235 12624.12 79.50 54590.22 88888.00 2015-08-23 01:20:22.250 235 12624.10 79.45 54590.22 88888.00 2015-08-23 01:20:22.375 235 12624.10 79.45 54590.25 88888.00 2015-08-23 01:20:22.500 235 12624.12 79.42 54590.25 88888.00 2015-08-23 01:20:22.625 235 12624.15 79.45 54590.28 88888.00 2015-08-23 01:20:22.750 235 12624.17 79.50 54590.28 88888.00 2015-08-23 01:20:22.875 235 12624.10 79.45 54590.25 88888.00 2015-08-23 01:20:23.000 235 12624.08 79.42 54590.22 88888.00 2015-08-23 01:20:23.125 235 12624.05 79.42 54590.28 88888.00 2015-08-23 01:20:23.250 235 12624.10 79.45 54590.30 88888.00 2015-08-23 01:20:23.375 235 12624.15 79.42 54590.25 88888.00 2015-08-23 01:20:23.500 235 12624.10 79.40 54590.22 88888.00 2015-08-23 01:20:23.625 235 12624.08 79.42 54590.28 88888.00 2015-08-23 01:20:23.750 235 12624.08 79.42 54590.28 88888.00 2015-08-23 01:20:23.875 235 12624.08 79.47 54590.30 88888.00 2015-08-23 01:20:24.000 235 12624.10 79.42 54590.28 88888.00 2015-08-23 01:20:24.125 235 12624.10 79.42 54590.30 88888.00 2015-08-23 01:20:24.250 235 12624.05 79.40 54590.32 88888.00 2015-08-23 01:20:24.375 235 12624.08 79.42 54590.30 88888.00 2015-08-23 01:20:24.500 235 12624.08 79.42 54590.30 88888.00 2015-08-23 01:20:24.625 235 12624.05 79.42 54590.32 88888.00 2015-08-23 01:20:24.750 235 12624.00 79.42 54590.32 88888.00 2015-08-23 01:20:24.875 235 12624.00 79.42 54590.32 88888.00 2015-08-23 01:20:25.000 235 12624.02 79.42 54590.30 88888.00 2015-08-23 01:20:25.125 235 12624.00 79.42 54590.30 88888.00 2015-08-23 01:20:25.250 235 12623.92 79.38 54590.32 88888.00 2015-08-23 01:20:25.375 235 12623.98 79.38 54590.32 88888.00 2015-08-23 01:20:25.500 235 12624.02 79.40 54590.30 88888.00 2015-08-23 01:20:25.625 235 12624.05 79.38 54590.28 88888.00 2015-08-23 01:20:25.750 235 12624.00 79.38 54590.30 88888.00 2015-08-23 01:20:25.875 235 12623.98 79.42 54590.30 88888.00 2015-08-23 01:20:26.000 235 12623.92 79.42 54590.28 88888.00 2015-08-23 01:20:26.125 235 12623.92 79.45 54590.28 88888.00 2015-08-23 01:20:26.250 235 12623.90 79.35 54590.30 88888.00 2015-08-23 01:20:26.375 235 12623.98 79.40 54590.30 88888.00 2015-08-23 01:20:26.500 235 12624.00 79.42 54590.35 88888.00 2015-08-23 01:20:26.625 235 12624.02 79.42 54590.32 88888.00 2015-08-23 01:20:26.750 235 12624.00 79.40 54590.30 88888.00 2015-08-23 01:20:26.875 235 12624.00 79.40 54590.30 88888.00 2015-08-23 01:20:27.000 235 12623.95 79.38 54590.28 88888.00 2015-08-23 01:20:27.125 235 12623.90 79.40 54590.32 88888.00 2015-08-23 01:20:27.250 235 12623.92 79.38 54590.35 88888.00 2015-08-23 01:20:27.375 235 12623.92 79.40 54590.32 88888.00 2015-08-23 01:20:27.500 235 12623.92 79.35 54590.32 88888.00 2015-08-23 01:20:27.625 235 12623.92 79.38 54590.32 88888.00 2015-08-23 01:20:27.750 235 12623.90 79.38 54590.30 88888.00 2015-08-23 01:20:27.875 235 12623.88 79.38 54590.28 88888.00 2015-08-23 01:20:28.000 235 12623.88 79.38 54590.30 88888.00 2015-08-23 01:20:28.125 235 12623.88 79.40 54590.32 88888.00 2015-08-23 01:20:28.250 235 12623.80 79.38 54590.30 88888.00 2015-08-23 01:20:28.375 235 12623.83 79.40 54590.30 88888.00 2015-08-23 01:20:28.500 235 12623.83 79.40 54590.30 88888.00 2015-08-23 01:20:28.625 235 12623.83 79.40 54590.32 88888.00 2015-08-23 01:20:28.750 235 12623.83 79.40 54590.35 88888.00 2015-08-23 01:20:28.875 235 12623.80 79.40 54590.38 88888.00 2015-08-23 01:20:29.000 235 12623.77 79.38 54590.35 88888.00 2015-08-23 01:20:29.125 235 12623.77 79.42 54590.38 88888.00 2015-08-23 01:20:29.250 235 12623.77 79.40 54590.35 88888.00 2015-08-23 01:20:29.375 235 12623.83 79.42 54590.35 88888.00 2015-08-23 01:20:29.500 235 12623.80 79.42 54590.38 88888.00 2015-08-23 01:20:29.625 235 12623.73 79.42 54590.38 88888.00 2015-08-23 01:20:29.750 235 12623.77 79.42 54590.38 88888.00 2015-08-23 01:20:29.875 235 12623.83 79.42 54590.38 88888.00 2015-08-23 01:20:30.000 235 12623.88 79.45 54590.38 88888.00 2015-08-23 01:20:30.125 235 12623.88 79.47 54590.38 88888.00 2015-08-23 01:20:30.250 235 12623.88 79.42 54590.38 88888.00 2015-08-23 01:20:30.375 235 12623.92 79.47 54590.35 88888.00 2015-08-23 01:20:30.500 235 12623.92 79.53 54590.38 88888.00 2015-08-23 01:20:30.625 235 12623.90 79.50 54590.35 88888.00 2015-08-23 01:20:30.750 235 12623.92 79.50 54590.35 88888.00 2015-08-23 01:20:30.875 235 12623.98 79.53 54590.38 88888.00 2015-08-23 01:20:31.000 235 12623.92 79.53 54590.35 88888.00 2015-08-23 01:20:31.125 235 12623.92 79.50 54590.32 88888.00 2015-08-23 01:20:31.250 235 12623.95 79.47 54590.35 88888.00 2015-08-23 01:20:31.375 235 12623.98 79.55 54590.35 88888.00 2015-08-23 01:20:31.500 235 12623.95 79.50 54590.32 88888.00 2015-08-23 01:20:31.625 235 12623.90 79.50 54590.32 88888.00 2015-08-23 01:20:31.750 235 12623.95 79.53 54590.35 88888.00 2015-08-23 01:20:31.875 235 12624.02 79.53 54590.32 88888.00 2015-08-23 01:20:32.000 235 12624.05 79.58 54590.35 88888.00 2015-08-23 01:20:32.125 235 12623.98 79.62 54590.38 88888.00 2015-08-23 01:20:32.250 235 12623.90 79.58 54590.35 88888.00 2015-08-23 01:20:32.375 235 12623.88 79.62 54590.32 88888.00 2015-08-23 01:20:32.500 235 12623.83 79.58 54590.35 88888.00 2015-08-23 01:20:32.625 235 12623.77 79.55 54590.38 88888.00 2015-08-23 01:20:32.750 235 12623.77 79.55 54590.35 88888.00 2015-08-23 01:20:32.875 235 12623.80 79.60 54590.35 88888.00 2015-08-23 01:20:33.000 235 12623.77 79.60 54590.32 88888.00 2015-08-23 01:20:33.125 235 12623.73 79.58 54590.32 88888.00 2015-08-23 01:20:33.250 235 12623.75 79.60 54590.38 88888.00 2015-08-23 01:20:33.375 235 12623.83 79.62 54590.35 88888.00 2015-08-23 01:20:33.500 235 12623.85 79.65 54590.38 88888.00 2015-08-23 01:20:33.625 235 12623.85 79.62 54590.38 88888.00 2015-08-23 01:20:33.750 235 12623.80 79.60 54590.38 88888.00 2015-08-23 01:20:33.875 235 12623.70 79.60 54590.35 88888.00 2015-08-23 01:20:34.000 235 12623.73 79.62 54590.35 88888.00 2015-08-23 01:20:34.125 235 12623.80 79.60 54590.32 88888.00 2015-08-23 01:20:34.250 235 12623.77 79.55 54590.32 88888.00 2015-08-23 01:20:34.375 235 12623.77 79.65 54590.38 88888.00 2015-08-23 01:20:34.500 235 12623.80 79.65 54590.38 88888.00 2015-08-23 01:20:34.625 235 12623.83 79.67 54590.38 88888.00 2015-08-23 01:20:34.750 235 12623.77 79.67 54590.35 88888.00 2015-08-23 01:20:34.875 235 12623.75 79.65 54590.35 88888.00 2015-08-23 01:20:35.000 235 12623.67 79.65 54590.35 88888.00 2015-08-23 01:20:35.125 235 12623.65 79.67 54590.32 88888.00 2015-08-23 01:20:35.250 235 12623.67 79.62 54590.32 88888.00 2015-08-23 01:20:35.375 235 12623.75 79.67 54590.32 88888.00 2015-08-23 01:20:35.500 235 12623.73 79.65 54590.32 88888.00 2015-08-23 01:20:35.625 235 12623.75 79.67 54590.32 88888.00 2015-08-23 01:20:35.750 235 12623.80 79.70 54590.35 88888.00 2015-08-23 01:20:35.875 235 12623.77 79.67 54590.35 88888.00 2015-08-23 01:20:36.000 235 12623.83 79.67 54590.35 88888.00 2015-08-23 01:20:36.125 235 12623.83 79.72 54590.35 88888.00 2015-08-23 01:20:36.250 235 12623.80 79.75 54590.35 88888.00 2015-08-23 01:20:36.375 235 12623.85 79.78 54590.38 88888.00 2015-08-23 01:20:36.500 235 12623.77 79.75 54590.38 88888.00 2015-08-23 01:20:36.625 235 12623.80 79.75 54590.38 88888.00 2015-08-23 01:20:36.750 235 12623.77 79.75 54590.38 88888.00 2015-08-23 01:20:36.875 235 12623.73 79.78 54590.35 88888.00 2015-08-23 01:20:37.000 235 12623.70 79.78 54590.32 88888.00 2015-08-23 01:20:37.125 235 12623.73 79.78 54590.32 88888.00 2015-08-23 01:20:37.250 235 12623.70 79.80 54590.38 88888.00 2015-08-23 01:20:37.375 235 12623.70 79.85 54590.38 88888.00 2015-08-23 01:20:37.500 235 12623.70 79.85 54590.38 88888.00 2015-08-23 01:20:37.625 235 12623.73 79.85 54590.38 88888.00 2015-08-23 01:20:37.750 235 12623.77 79.83 54590.35 88888.00 2015-08-23 01:20:37.875 235 12623.75 79.80 54590.32 88888.00 2015-08-23 01:20:38.000 235 12623.67 79.83 54590.32 88888.00 2015-08-23 01:20:38.125 235 12623.70 79.83 54590.35 88888.00 2015-08-23 01:20:38.250 235 12623.67 79.80 54590.35 88888.00 2015-08-23 01:20:38.375 235 12623.67 79.80 54590.35 88888.00 2015-08-23 01:20:38.500 235 12623.70 79.83 54590.35 88888.00 2015-08-23 01:20:38.625 235 12623.80 79.85 54590.38 88888.00 2015-08-23 01:20:38.750 235 12623.85 79.88 54590.38 88888.00 2015-08-23 01:20:38.875 235 12623.83 79.83 54590.38 88888.00 2015-08-23 01:20:39.000 235 12623.80 79.83 54590.35 88888.00 2015-08-23 01:20:39.125 235 12623.77 79.85 54590.32 88888.00 2015-08-23 01:20:39.250 235 12623.73 79.83 54590.35 88888.00 2015-08-23 01:20:39.375 235 12623.73 79.85 54590.35 88888.00 2015-08-23 01:20:39.500 235 12623.67 79.88 54590.38 88888.00 2015-08-23 01:20:39.625 235 12623.70 79.85 54590.38 88888.00 2015-08-23 01:20:39.750 235 12623.73 79.88 54590.38 88888.00 2015-08-23 01:20:39.875 235 12623.77 79.90 54590.38 88888.00 2015-08-23 01:20:40.000 235 12623.77 79.88 54590.32 88888.00 2015-08-23 01:20:40.125 235 12623.73 79.85 54590.30 88888.00 2015-08-23 01:20:40.250 235 12623.67 79.83 54590.32 88888.00 2015-08-23 01:20:40.375 235 12623.67 79.88 54590.32 88888.00 2015-08-23 01:20:40.500 235 12623.65 79.90 54590.32 88888.00 2015-08-23 01:20:40.625 235 12623.65 79.85 54590.35 88888.00 2015-08-23 01:20:40.750 235 12623.65 79.88 54590.35 88888.00 2015-08-23 01:20:40.875 235 12623.65 79.90 54590.35 88888.00 2015-08-23 01:20:41.000 235 12623.62 79.88 54590.30 88888.00 2015-08-23 01:20:41.125 235 12623.58 79.88 54590.28 88888.00 2015-08-23 01:20:41.250 235 12623.62 79.90 54590.32 88888.00 2015-08-23 01:20:41.375 235 12623.60 79.90 54590.32 88888.00 2015-08-23 01:20:41.500 235 12623.60 79.92 54590.30 88888.00 2015-08-23 01:20:41.625 235 12623.52 79.90 54590.30 88888.00 2015-08-23 01:20:41.750 235 12623.52 79.88 54590.32 88888.00 2015-08-23 01:20:41.875 235 12623.55 79.88 54590.35 88888.00 2015-08-23 01:20:42.000 235 12623.55 79.88 54590.35 88888.00 2015-08-23 01:20:42.125 235 12623.58 79.88 54590.38 88888.00 2015-08-23 01:20:42.250 235 12623.50 79.85 54590.38 88888.00 2015-08-23 01:20:42.375 235 12623.50 79.90 54590.38 88888.00 2015-08-23 01:20:42.500 235 12623.52 79.85 54590.35 88888.00 2015-08-23 01:20:42.625 235 12623.55 79.83 54590.38 88888.00 2015-08-23 01:20:42.750 235 12623.55 79.85 54590.38 88888.00 2015-08-23 01:20:42.875 235 12623.52 79.88 54590.40 88888.00 2015-08-23 01:20:43.000 235 12623.52 79.88 54590.38 88888.00 2015-08-23 01:20:43.125 235 12623.42 79.85 54590.35 88888.00 2015-08-23 01:20:43.250 235 12623.40 79.85 54590.35 88888.00 2015-08-23 01:20:43.375 235 12623.42 79.88 54590.38 88888.00 2015-08-23 01:20:43.500 235 12623.45 79.88 54590.40 88888.00 2015-08-23 01:20:43.625 235 12623.45 79.90 54590.40 88888.00 2015-08-23 01:20:43.750 235 12623.45 79.88 54590.40 88888.00 2015-08-23 01:20:43.875 235 12623.42 79.88 54590.40 88888.00 2015-08-23 01:20:44.000 235 12623.40 79.85 54590.38 88888.00 2015-08-23 01:20:44.125 235 12623.42 79.85 54590.38 88888.00 2015-08-23 01:20:44.250 235 12623.42 79.88 54590.40 88888.00 2015-08-23 01:20:44.375 235 12623.45 79.92 54590.38 88888.00 2015-08-23 01:20:44.500 235 12623.42 79.95 54590.40 88888.00 2015-08-23 01:20:44.625 235 12623.45 79.92 54590.38 88888.00 2015-08-23 01:20:44.750 235 12623.38 79.90 54590.35 88888.00 2015-08-23 01:20:44.875 235 12623.35 79.85 54590.35 88888.00 2015-08-23 01:20:45.000 235 12623.42 79.85 54590.38 88888.00 2015-08-23 01:20:45.125 235 12623.40 79.90 54590.40 88888.00 2015-08-23 01:20:45.250 235 12623.38 79.88 54590.40 88888.00 2015-08-23 01:20:45.375 235 12623.42 79.90 54590.38 88888.00 2015-08-23 01:20:45.500 235 12623.35 79.85 54590.35 88888.00 2015-08-23 01:20:45.625 235 12623.33 79.83 54590.38 88888.00 2015-08-23 01:20:45.750 235 12623.30 79.83 54590.38 88888.00 2015-08-23 01:20:45.875 235 12623.38 79.83 54590.38 88888.00 2015-08-23 01:20:46.000 235 12623.40 79.85 54590.38 88888.00 2015-08-23 01:20:46.125 235 12623.38 79.88 54590.40 88888.00 2015-08-23 01:20:46.250 235 12623.30 79.90 54590.40 88888.00 2015-08-23 01:20:46.375 235 12623.33 79.90 54590.40 88888.00 2015-08-23 01:20:46.500 235 12623.30 79.85 54590.40 88888.00 2015-08-23 01:20:46.625 235 12623.35 79.78 54590.35 88888.00 2015-08-23 01:20:46.750 235 12623.40 79.80 54590.35 88888.00 2015-08-23 01:20:46.875 235 12623.40 79.85 54590.35 88888.00 2015-08-23 01:20:47.000 235 12623.35 79.83 54590.35 88888.00 2015-08-23 01:20:47.125 235 12623.35 79.85 54590.40 88888.00 2015-08-23 01:20:47.250 235 12623.35 79.85 54590.40 88888.00 2015-08-23 01:20:47.375 235 12623.35 79.88 54590.38 88888.00 2015-08-23 01:20:47.500 235 12623.35 79.83 54590.38 88888.00 2015-08-23 01:20:47.625 235 12623.33 79.83 54590.38 88888.00 2015-08-23 01:20:47.750 235 12623.35 79.85 54590.40 88888.00 2015-08-23 01:20:47.875 235 12623.33 79.85 54590.40 88888.00 2015-08-23 01:20:48.000 235 12623.35 79.85 54590.38 88888.00 2015-08-23 01:20:48.125 235 12623.38 79.85 54590.35 88888.00 2015-08-23 01:20:48.250 235 12623.30 79.85 54590.40 88888.00 2015-08-23 01:20:48.375 235 12623.38 79.90 54590.40 88888.00 2015-08-23 01:20:48.500 235 12623.40 79.88 54590.38 88888.00 2015-08-23 01:20:48.625 235 12623.40 79.88 54590.38 88888.00 2015-08-23 01:20:48.750 235 12623.40 79.88 54590.38 88888.00 2015-08-23 01:20:48.875 235 12623.33 79.90 54590.38 88888.00 2015-08-23 01:20:49.000 235 12623.25 79.90 54590.38 88888.00 2015-08-23 01:20:49.125 235 12623.25 79.88 54590.40 88888.00 2015-08-23 01:20:49.250 235 12623.25 79.85 54590.40 88888.00 2015-08-23 01:20:49.375 235 12623.30 79.88 54590.38 88888.00 2015-08-23 01:20:49.500 235 12623.30 79.88 54590.38 88888.00 2015-08-23 01:20:49.625 235 12623.33 79.90 54590.38 88888.00 2015-08-23 01:20:49.750 235 12623.30 79.88 54590.35 88888.00 2015-08-23 01:20:49.875 235 12623.35 79.85 54590.35 88888.00 2015-08-23 01:20:50.000 235 12623.38 79.85 54590.38 88888.00 2015-08-23 01:20:50.125 235 12623.30 79.85 54590.43 88888.00 2015-08-23 01:20:50.250 235 12623.25 79.88 54590.43 88888.00 2015-08-23 01:20:50.375 235 12623.33 79.90 54590.40 88888.00 2015-08-23 01:20:50.500 235 12623.35 79.88 54590.38 88888.00 2015-08-23 01:20:50.625 235 12623.35 79.90 54590.40 88888.00 2015-08-23 01:20:50.750 235 12623.33 79.92 54590.43 88888.00 2015-08-23 01:20:50.875 235 12623.25 79.92 54590.40 88888.00 2015-08-23 01:20:51.000 235 12623.23 79.90 54590.43 88888.00 2015-08-23 01:20:51.125 235 12623.23 79.85 54590.40 88888.00 2015-08-23 01:20:51.250 235 12623.25 79.83 54590.38 88888.00 2015-08-23 01:20:51.375 235 12623.30 79.88 54590.40 88888.00 2015-08-23 01:20:51.500 235 12623.30 79.90 54590.40 88888.00 2015-08-23 01:20:51.625 235 12623.25 79.85 54590.40 88888.00 2015-08-23 01:20:51.750 235 12623.25 79.80 54590.40 88888.00 2015-08-23 01:20:51.875 235 12623.23 79.85 54590.40 88888.00 2015-08-23 01:20:52.000 235 12623.27 79.85 54590.38 88888.00 2015-08-23 01:20:52.125 235 12623.30 79.85 54590.38 88888.00 2015-08-23 01:20:52.250 235 12623.25 79.80 54590.35 88888.00 2015-08-23 01:20:52.375 235 12623.23 79.83 54590.35 88888.00 2015-08-23 01:20:52.500 235 12623.17 79.85 54590.32 88888.00 2015-08-23 01:20:52.625 235 12623.20 79.90 54590.38 88888.00 2015-08-23 01:20:52.750 235 12623.17 79.88 54590.38 88888.00 2015-08-23 01:20:52.875 235 12623.17 79.85 54590.38 88888.00 2015-08-23 01:20:53.000 235 12623.23 79.83 54590.35 88888.00 2015-08-23 01:20:53.125 235 12623.25 79.83 54590.35 88888.00 2015-08-23 01:20:53.250 235 12623.15 79.80 54590.35 88888.00 2015-08-23 01:20:53.375 235 12623.12 79.83 54590.35 88888.00 2015-08-23 01:20:53.500 235 12623.15 79.83 54590.38 88888.00 2015-08-23 01:20:53.625 235 12623.20 79.88 54590.38 88888.00 2015-08-23 01:20:53.750 235 12623.25 79.92 54590.40 88888.00 2015-08-23 01:20:53.875 235 12623.25 79.90 54590.43 88888.00 2015-08-23 01:20:54.000 235 12623.23 79.88 54590.40 88888.00 2015-08-23 01:20:54.125 235 12623.23 79.88 54590.40 88888.00 2015-08-23 01:20:54.250 235 12623.20 79.90 54590.43 88888.00 2015-08-23 01:20:54.375 235 12623.23 79.90 54590.40 88888.00 2015-08-23 01:20:54.500 235 12623.20 79.88 54590.40 88888.00 2015-08-23 01:20:54.625 235 12623.15 79.90 54590.40 88888.00 2015-08-23 01:20:54.750 235 12623.12 79.88 54590.40 88888.00 2015-08-23 01:20:54.875 235 12623.15 79.90 54590.40 88888.00 2015-08-23 01:20:55.000 235 12623.15 79.88 54590.40 88888.00 2015-08-23 01:20:55.125 235 12623.08 79.90 54590.43 88888.00 2015-08-23 01:20:55.250 235 12623.05 79.85 54590.40 88888.00 2015-08-23 01:20:55.375 235 12623.08 79.88 54590.40 88888.00 2015-08-23 01:20:55.500 235 12623.12 79.88 54590.43 88888.00 2015-08-23 01:20:55.625 235 12623.12 79.85 54590.45 88888.00 2015-08-23 01:20:55.750 235 12623.15 79.85 54590.43 88888.00 2015-08-23 01:20:55.875 235 12623.23 79.90 54590.43 88888.00 2015-08-23 01:20:56.000 235 12623.20 79.90 54590.43 88888.00 2015-08-23 01:20:56.125 235 12623.15 79.85 54590.43 88888.00 2015-08-23 01:20:56.250 235 12623.08 79.78 54590.43 88888.00 2015-08-23 01:20:56.375 235 12623.08 79.83 54590.40 88888.00 2015-08-23 01:20:56.500 235 12623.08 79.83 54590.43 88888.00 2015-08-23 01:20:56.625 235 12623.10 79.85 54590.45 88888.00 2015-08-23 01:20:56.750 235 12623.08 79.83 54590.45 88888.00 2015-08-23 01:20:56.875 235 12623.05 79.83 54590.47 88888.00 2015-08-23 01:20:57.000 235 12623.08 79.83 54590.47 88888.00 2015-08-23 01:20:57.125 235 12623.10 79.85 54590.47 88888.00 2015-08-23 01:20:57.250 235 12623.08 79.83 54590.45 88888.00 2015-08-23 01:20:57.375 235 12623.08 79.83 54590.45 88888.00 2015-08-23 01:20:57.500 235 12623.10 79.83 54590.45 88888.00 2015-08-23 01:20:57.625 235 12623.10 79.83 54590.45 88888.00 2015-08-23 01:20:57.750 235 12623.05 79.83 54590.45 88888.00 2015-08-23 01:20:57.875 235 12623.02 79.83 54590.43 88888.00 2015-08-23 01:20:58.000 235 12622.98 79.78 54590.38 88888.00 2015-08-23 01:20:58.125 235 12622.90 79.80 54590.38 88888.00 2015-08-23 01:20:58.250 235 12622.88 79.80 54590.38 88888.00 2015-08-23 01:20:58.375 235 12622.92 79.80 54590.40 88888.00 2015-08-23 01:20:58.500 235 12622.85 79.80 54590.40 88888.00 2015-08-23 01:20:58.625 235 12622.85 79.80 54590.40 88888.00 2015-08-23 01:20:58.750 235 12622.95 79.85 54590.43 88888.00 2015-08-23 01:20:58.875 235 12622.95 79.85 54590.40 88888.00 2015-08-23 01:20:59.000 235 12622.88 79.83 54590.38 88888.00 2015-08-23 01:20:59.125 235 12622.90 79.80 54590.40 88888.00 2015-08-23 01:20:59.250 235 12622.88 79.83 54590.43 88888.00 2015-08-23 01:20:59.375 235 12622.88 79.85 54590.45 88888.00 2015-08-23 01:20:59.500 235 12622.83 79.88 54590.45 88888.00 2015-08-23 01:20:59.625 235 12622.85 79.85 54590.45 88888.00 2015-08-23 01:20:59.750 235 12622.83 79.85 54590.43 88888.00 2015-08-23 01:20:59.875 235 12622.88 79.88 54590.47 88888.00 2015-08-23 01:21:00.000 235 12622.85 79.88 54590.47 88888.00 2015-08-23 01:21:00.125 235 12622.85 79.88 54590.47 88888.00 2015-08-23 01:21:00.250 235 12622.85 79.85 54590.47 88888.00 2015-08-23 01:21:00.375 235 12622.92 79.85 54590.47 88888.00 2015-08-23 01:21:00.500 235 12622.85 79.85 54590.45 88888.00 2015-08-23 01:21:00.625 235 12622.80 79.85 54590.43 88888.00 2015-08-23 01:21:00.750 235 12622.77 79.85 54590.43 88888.00 2015-08-23 01:21:00.875 235 12622.75 79.83 54590.45 88888.00 2015-08-23 01:21:01.000 235 12622.77 79.85 54590.45 88888.00 2015-08-23 01:21:01.125 235 12622.83 79.88 54590.47 88888.00 2015-08-23 01:21:01.250 235 12622.75 79.85 54590.47 88888.00 2015-08-23 01:21:01.375 235 12622.80 79.85 54590.45 88888.00 2015-08-23 01:21:01.500 235 12622.75 79.85 54590.45 88888.00 2015-08-23 01:21:01.625 235 12622.77 79.83 54590.45 88888.00 2015-08-23 01:21:01.750 235 12622.80 79.80 54590.45 88888.00 2015-08-23 01:21:01.875 235 12622.73 79.80 54590.45 88888.00 2015-08-23 01:21:02.000 235 12622.67 79.80 54590.45 88888.00 2015-08-23 01:21:02.125 235 12622.70 79.83 54590.43 88888.00 2015-08-23 01:21:02.250 235 12622.73 79.83 54590.43 88888.00 2015-08-23 01:21:02.375 235 12622.73 79.80 54590.43 88888.00 2015-08-23 01:21:02.500 235 12622.77 79.75 54590.40 88888.00 2015-08-23 01:21:02.625 235 12622.75 79.75 54590.40 88888.00 2015-08-23 01:21:02.750 235 12622.75 79.78 54590.40 88888.00 2015-08-23 01:21:02.875 235 12622.77 79.80 54590.45 88888.00 2015-08-23 01:21:03.000 235 12622.77 79.78 54590.45 88888.00 2015-08-23 01:21:03.125 235 12622.73 79.75 54590.43 88888.00 2015-08-23 01:21:03.250 235 12622.70 79.72 54590.43 88888.00 2015-08-23 01:21:03.375 235 12622.70 79.75 54590.38 88888.00 2015-08-23 01:21:03.500 235 12622.73 79.80 54590.40 88888.00 2015-08-23 01:21:03.625 235 12622.73 79.75 54590.40 88888.00 2015-08-23 01:21:03.750 235 12622.65 79.72 54590.43 88888.00 2015-08-23 01:21:03.875 235 12622.58 79.75 54590.45 88888.00 2015-08-23 01:21:04.000 235 12622.60 79.75 54590.43 88888.00 2015-08-23 01:21:04.125 235 12622.60 79.75 54590.40 88888.00 2015-08-23 01:21:04.250 235 12622.60 79.70 54590.40 88888.00 2015-08-23 01:21:04.375 235 12622.67 79.72 54590.43 88888.00 2015-08-23 01:21:04.500 235 12622.73 79.78 54590.40 88888.00 2015-08-23 01:21:04.625 235 12622.77 79.78 54590.40 88888.00 2015-08-23 01:21:04.750 235 12622.70 79.75 54590.38 88888.00 2015-08-23 01:21:04.875 235 12622.65 79.75 54590.38 88888.00 2015-08-23 01:21:05.000 235 12622.65 79.75 54590.38 88888.00 2015-08-23 01:21:05.125 235 12622.70 79.78 54590.38 88888.00 2015-08-23 01:21:05.250 235 12622.67 79.75 54590.40 88888.00 2015-08-23 01:21:05.375 235 12622.65 79.78 54590.40 88888.00 2015-08-23 01:21:05.500 235 12622.70 79.78 54590.40 88888.00 2015-08-23 01:21:05.625 235 12622.75 79.78 54590.40 88888.00 2015-08-23 01:21:05.750 235 12622.70 79.78 54590.40 88888.00 2015-08-23 01:21:05.875 235 12622.67 79.78 54590.40 88888.00 2015-08-23 01:21:06.000 235 12622.73 79.80 54590.40 88888.00 2015-08-23 01:21:06.125 235 12622.70 79.80 54590.40 88888.00 2015-08-23 01:21:06.250 235 12622.62 79.75 54590.40 88888.00 2015-08-23 01:21:06.375 235 12622.65 79.78 54590.40 88888.00 2015-08-23 01:21:06.500 235 12622.67 79.80 54590.43 88888.00 2015-08-23 01:21:06.625 235 12622.70 79.80 54590.43 88888.00 2015-08-23 01:21:06.750 235 12622.73 79.80 54590.40 88888.00 2015-08-23 01:21:06.875 235 12622.73 79.80 54590.40 88888.00 2015-08-23 01:21:07.000 235 12622.70 79.80 54590.40 88888.00 2015-08-23 01:21:07.125 235 12622.62 79.80 54590.43 88888.00 2015-08-23 01:21:07.250 235 12622.60 79.80 54590.43 88888.00 2015-08-23 01:21:07.375 235 12622.67 79.83 54590.43 88888.00 2015-08-23 01:21:07.500 235 12622.65 79.80 54590.40 88888.00 2015-08-23 01:21:07.625 235 12622.62 79.78 54590.40 88888.00 2015-08-23 01:21:07.750 235 12622.62 79.78 54590.40 88888.00 2015-08-23 01:21:07.875 235 12622.60 79.83 54590.40 88888.00 2015-08-23 01:21:08.000 235 12622.58 79.85 54590.40 88888.00 2015-08-23 01:21:08.125 235 12622.52 79.83 54590.43 88888.00 2015-08-23 01:21:08.250 235 12622.50 79.78 54590.43 88888.00 2015-08-23 01:21:08.375 235 12622.55 79.80 54590.43 88888.00 2015-08-23 01:21:08.500 235 12622.52 79.83 54590.43 88888.00 2015-08-23 01:21:08.625 235 12622.50 79.85 54590.43 88888.00 2015-08-23 01:21:08.750 235 12622.50 79.83 54590.40 88888.00 2015-08-23 01:21:08.875 235 12622.52 79.83 54590.40 88888.00 2015-08-23 01:21:09.000 235 12622.52 79.85 54590.40 88888.00 2015-08-23 01:21:09.125 235 12622.58 79.85 54590.43 88888.00 2015-08-23 01:21:09.250 235 12622.58 79.80 54590.43 88888.00 2015-08-23 01:21:09.375 235 12622.60 79.83 54590.40 88888.00 2015-08-23 01:21:09.500 235 12622.55 79.83 54590.38 88888.00 2015-08-23 01:21:09.625 235 12622.52 79.83 54590.38 88888.00 2015-08-23 01:21:09.750 235 12622.55 79.85 54590.35 88888.00 2015-08-23 01:21:09.875 235 12622.62 79.83 54590.35 88888.00 2015-08-23 01:21:10.000 235 12622.67 79.83 54590.35 88888.00 2015-08-23 01:21:10.125 235 12622.62 79.78 54590.35 88888.00 2015-08-23 01:21:10.250 235 12622.52 79.75 54590.35 88888.00 2015-08-23 01:21:10.375 235 12622.55 79.80 54590.35 88888.00 2015-08-23 01:21:10.500 235 12622.62 79.80 54590.35 88888.00 2015-08-23 01:21:10.625 235 12622.65 79.78 54590.35 88888.00 2015-08-23 01:21:10.750 235 12622.62 79.80 54590.32 88888.00 2015-08-23 01:21:10.875 235 12622.58 79.80 54590.35 88888.00 2015-08-23 01:21:11.000 235 12622.55 79.80 54590.32 88888.00 2015-08-23 01:21:11.125 235 12622.62 79.80 54590.32 88888.00 2015-08-23 01:21:11.250 235 12622.58 79.83 54590.35 88888.00 2015-08-23 01:21:11.375 235 12622.55 79.83 54590.35 88888.00 2015-08-23 01:21:11.500 235 12622.58 79.83 54590.35 88888.00 2015-08-23 01:21:11.625 235 12622.58 79.83 54590.35 88888.00 2015-08-23 01:21:11.750 235 12622.55 79.88 54590.38 88888.00 2015-08-23 01:21:11.875 235 12622.58 79.90 54590.38 88888.00 2015-08-23 01:21:12.000 235 12622.58 79.90 54590.35 88888.00 2015-08-23 01:21:12.125 235 12622.58 79.90 54590.38 88888.00 2015-08-23 01:21:12.250 235 12622.52 79.90 54590.40 88888.00 2015-08-23 01:21:12.375 235 12622.58 79.95 54590.38 88888.00 2015-08-23 01:21:12.500 235 12622.62 79.95 54590.35 88888.00 2015-08-23 01:21:12.625 235 12622.62 79.90 54590.32 88888.00 2015-08-23 01:21:12.750 235 12622.60 79.90 54590.30 88888.00 2015-08-23 01:21:12.875 235 12622.58 79.92 54590.32 88888.00 2015-08-23 01:21:13.000 235 12622.55 79.90 54590.35 88888.00 2015-08-23 01:21:13.125 235 12622.55 79.92 54590.32 88888.00 2015-08-23 01:21:13.250 235 12622.60 79.92 54590.35 88888.00 2015-08-23 01:21:13.375 235 12622.67 79.95 54590.38 88888.00 2015-08-23 01:21:13.500 235 12622.70 79.95 54590.35 88888.00 2015-08-23 01:21:13.625 235 12622.73 79.95 54590.35 88888.00 2015-08-23 01:21:13.750 235 12622.65 79.95 54590.35 88888.00 2015-08-23 01:21:13.875 235 12622.60 79.92 54590.32 88888.00 2015-08-23 01:21:14.000 235 12622.62 79.95 54590.32 88888.00 2015-08-23 01:21:14.125 235 12622.65 79.95 54590.30 88888.00 2015-08-23 01:21:14.250 235 12622.62 79.90 54590.32 88888.00 2015-08-23 01:21:14.375 235 12622.60 79.92 54590.32 88888.00 2015-08-23 01:21:14.500 235 12622.62 79.95 54590.30 88888.00 2015-08-23 01:21:14.625 235 12622.65 79.95 54590.32 88888.00 2015-08-23 01:21:14.750 235 12622.62 79.97 54590.32 88888.00 2015-08-23 01:21:14.875 235 12622.65 79.97 54590.30 88888.00 2015-08-23 01:21:15.000 235 12622.67 79.97 54590.30 88888.00 2015-08-23 01:21:15.125 235 12622.67 79.97 54590.30 88888.00 2015-08-23 01:21:15.250 235 12622.65 79.95 54590.30 88888.00 2015-08-23 01:21:15.375 235 12622.73 80.00 54590.30 88888.00 2015-08-23 01:21:15.500 235 12622.77 80.03 54590.28 88888.00 2015-08-23 01:21:15.625 235 12622.73 80.00 54590.28 88888.00 2015-08-23 01:21:15.750 235 12622.65 79.95 54590.25 88888.00 2015-08-23 01:21:15.875 235 12622.70 79.92 54590.28 88888.00 2015-08-23 01:21:16.000 235 12622.67 79.95 54590.30 88888.00 2015-08-23 01:21:16.125 235 12622.60 79.95 54590.30 88888.00 2015-08-23 01:21:16.250 235 12622.62 79.92 54590.32 88888.00 2015-08-23 01:21:16.375 235 12622.70 79.92 54590.30 88888.00 2015-08-23 01:21:16.500 235 12622.75 79.92 54590.30 88888.00 2015-08-23 01:21:16.625 235 12622.75 79.95 54590.30 88888.00 2015-08-23 01:21:16.750 235 12622.67 79.95 54590.32 88888.00 2015-08-23 01:21:16.875 235 12622.60 79.97 54590.28 88888.00 2015-08-23 01:21:17.000 235 12622.55 79.97 54590.28 88888.00 2015-08-23 01:21:17.125 235 12622.52 79.95 54590.28 88888.00 2015-08-23 01:21:17.250 235 12622.52 79.92 54590.28 88888.00 2015-08-23 01:21:17.375 235 12622.55 79.97 54590.25 88888.00 2015-08-23 01:21:17.500 235 12622.58 80.00 54590.30 88888.00 2015-08-23 01:21:17.625 235 12622.60 80.00 54590.28 88888.00 2015-08-23 01:21:17.750 235 12622.60 79.97 54590.28 88888.00 2015-08-23 01:21:17.875 235 12622.58 79.95 54590.30 88888.00 2015-08-23 01:21:18.000 235 12622.60 79.97 54590.25 88888.00 2015-08-23 01:21:18.125 235 12622.62 79.97 54590.25 88888.00 2015-08-23 01:21:18.250 235 12622.60 79.97 54590.30 88888.00 2015-08-23 01:21:18.375 235 12622.62 80.00 54590.30 88888.00 2015-08-23 01:21:18.500 235 12622.70 80.03 54590.32 88888.00 2015-08-23 01:21:18.625 235 12622.73 80.05 54590.32 88888.00 2015-08-23 01:21:18.750 235 12622.65 80.03 54590.30 88888.00 2015-08-23 01:21:18.875 235 12622.62 80.00 54590.30 88888.00 2015-08-23 01:21:19.000 235 12622.62 80.00 54590.28 88888.00 2015-08-23 01:21:19.125 235 12622.62 80.00 54590.30 88888.00 2015-08-23 01:21:19.250 235 12622.62 79.97 54590.32 88888.00 2015-08-23 01:21:19.375 235 12622.65 79.97 54590.32 88888.00 2015-08-23 01:21:19.500 235 12622.62 79.95 54590.28 88888.00 2015-08-23 01:21:19.625 235 12622.67 79.95 54590.28 88888.00 2015-08-23 01:21:19.750 235 12622.65 79.95 54590.28 88888.00 2015-08-23 01:21:19.875 235 12622.60 79.97 54590.28 88888.00 2015-08-23 01:21:20.000 235 12622.60 79.97 54590.28 88888.00 2015-08-23 01:21:20.125 235 12622.60 80.00 54590.28 88888.00 2015-08-23 01:21:20.250 235 12622.58 79.95 54590.25 88888.00 2015-08-23 01:21:20.375 235 12622.58 79.95 54590.25 88888.00 2015-08-23 01:21:20.500 235 12622.60 79.92 54590.22 88888.00 2015-08-23 01:21:20.625 235 12622.60 79.95 54590.28 88888.00 2015-08-23 01:21:20.750 235 12622.60 79.97 54590.30 88888.00 2015-08-23 01:21:20.875 235 12622.55 79.95 54590.28 88888.00 2015-08-23 01:21:21.000 235 12622.48 79.95 54590.30 88888.00 2015-08-23 01:21:21.125 235 12622.48 79.92 54590.28 88888.00 2015-08-23 01:21:21.250 235 12622.48 79.88 54590.25 88888.00 2015-08-23 01:21:21.375 235 12622.50 79.92 54590.25 88888.00 2015-08-23 01:21:21.500 235 12622.50 79.92 54590.30 88888.00 2015-08-23 01:21:21.625 235 12622.48 79.92 54590.28 88888.00 2015-08-23 01:21:21.750 235 12622.48 79.90 54590.28 88888.00 2015-08-23 01:21:21.875 235 12622.50 79.90 54590.25 88888.00 2015-08-23 01:21:22.000 235 12622.50 79.90 54590.22 88888.00 2015-08-23 01:21:22.125 235 12622.48 79.90 54590.25 88888.00 2015-08-23 01:21:22.250 235 12622.42 79.85 54590.25 88888.00 2015-08-23 01:21:22.375 235 12622.42 79.85 54590.25 88888.00 2015-08-23 01:21:22.500 235 12622.45 79.83 54590.25 88888.00 2015-08-23 01:21:22.625 235 12622.48 79.85 54590.22 88888.00 2015-08-23 01:21:22.750 235 12622.50 79.88 54590.22 88888.00 2015-08-23 01:21:22.875 235 12622.50 79.85 54590.22 88888.00 2015-08-23 01:21:23.000 235 12622.52 79.85 54590.20 88888.00 2015-08-23 01:21:23.125 235 12622.50 79.85 54590.22 88888.00 2015-08-23 01:21:23.250 235 12622.42 79.83 54590.25 88888.00 2015-08-23 01:21:23.375 235 12622.45 79.85 54590.25 88888.00 2015-08-23 01:21:23.500 235 12622.45 79.85 54590.25 88888.00 2015-08-23 01:21:23.625 235 12622.45 79.83 54590.25 88888.00 2015-08-23 01:21:23.750 235 12622.48 79.88 54590.28 88888.00 2015-08-23 01:21:23.875 235 12622.48 79.88 54590.28 88888.00 2015-08-23 01:21:24.000 235 12622.42 79.85 54590.25 88888.00 2015-08-23 01:21:24.125 235 12622.40 79.83 54590.25 88888.00 2015-08-23 01:21:24.250 235 12622.40 79.80 54590.28 88888.00 2015-08-23 01:21:24.375 235 12622.42 79.83 54590.25 88888.00 2015-08-23 01:21:24.500 235 12622.48 79.83 54590.30 88888.00 2015-08-23 01:21:24.625 235 12622.55 79.83 54590.32 88888.00 2015-08-23 01:21:24.750 235 12622.52 79.88 54590.32 88888.00 2015-08-23 01:21:24.875 235 12622.48 79.85 54590.35 88888.00 2015-08-23 01:21:25.000 235 12622.45 79.83 54590.35 88888.00 2015-08-23 01:21:25.125 235 12622.42 79.85 54590.35 88888.00 2015-08-23 01:21:25.250 235 12622.42 79.83 54590.35 88888.00 2015-08-23 01:21:25.375 235 12622.48 79.83 54590.32 88888.00 2015-08-23 01:21:25.500 235 12622.45 79.80 54590.32 88888.00 2015-08-23 01:21:25.625 235 12622.42 79.83 54590.30 88888.00 2015-08-23 01:21:25.750 235 12622.48 79.83 54590.30 88888.00 2015-08-23 01:21:25.875 235 12622.50 79.80 54590.32 88888.00 2015-08-23 01:21:26.000 235 12622.42 79.75 54590.32 88888.00 2015-08-23 01:21:26.125 235 12622.40 79.75 54590.28 88888.00 2015-08-23 01:21:26.250 235 12622.40 79.78 54590.30 88888.00 2015-08-23 01:21:26.375 235 12622.45 79.78 54590.28 88888.00 2015-08-23 01:21:26.500 235 12622.40 79.75 54590.30 88888.00 2015-08-23 01:21:26.625 235 12622.35 79.75 54590.30 88888.00 2015-08-23 01:21:26.750 235 12622.25 79.75 54590.30 88888.00 2015-08-23 01:21:26.875 235 12622.30 79.78 54590.30 88888.00 2015-08-23 01:21:27.000 235 12622.35 79.75 54590.28 88888.00 2015-08-23 01:21:27.125 235 12622.38 79.78 54590.30 88888.00 2015-08-23 01:21:27.250 235 12622.35 79.72 54590.28 88888.00 2015-08-23 01:21:27.375 235 12622.35 79.72 54590.28 88888.00 2015-08-23 01:21:27.500 235 12622.38 79.72 54590.28 88888.00 2015-08-23 01:21:27.625 235 12622.35 79.70 54590.28 88888.00 2015-08-23 01:21:27.750 235 12622.33 79.72 54590.30 88888.00 2015-08-23 01:21:27.875 235 12622.30 79.72 54590.28 88888.00 2015-08-23 01:21:28.000 235 12622.30 79.72 54590.28 88888.00 2015-08-23 01:21:28.125 235 12622.30 79.67 54590.28 88888.00 2015-08-23 01:21:28.250 235 12622.27 79.67 54590.28 88888.00 2015-08-23 01:21:28.375 235 12622.33 79.72 54590.30 88888.00 2015-08-23 01:21:28.500 235 12622.33 79.72 54590.28 88888.00 2015-08-23 01:21:28.625 235 12622.33 79.67 54590.28 88888.00 2015-08-23 01:21:28.750 235 12622.33 79.67 54590.28 88888.00 2015-08-23 01:21:28.875 235 12622.33 79.75 54590.28 88888.00 2015-08-23 01:21:29.000 235 12622.33 79.75 54590.28 88888.00 2015-08-23 01:21:29.125 235 12622.27 79.72 54590.28 88888.00 2015-08-23 01:21:29.250 235 12622.25 79.67 54590.28 88888.00 2015-08-23 01:21:29.375 235 12622.27 79.70 54590.30 88888.00 2015-08-23 01:21:29.500 235 12622.27 79.75 54590.30 88888.00 2015-08-23 01:21:29.625 235 12622.25 79.75 54590.30 88888.00 2015-08-23 01:21:29.750 235 12622.20 79.75 54590.30 88888.00 2015-08-23 01:21:29.875 235 12622.25 79.75 54590.30 88888.00 2015-08-23 01:21:30.000 235 12622.30 79.75 54590.30 88888.00 2015-08-23 01:21:30.125 235 12622.25 79.78 54590.30 88888.00 2015-08-23 01:21:30.250 235 12622.17 79.72 54590.30 88888.00 2015-08-23 01:21:30.375 235 12622.20 79.75 54590.28 88888.00 2015-08-23 01:21:30.500 235 12622.17 79.72 54590.30 88888.00 2015-08-23 01:21:30.625 235 12622.17 79.72 54590.30 88888.00 2015-08-23 01:21:30.750 235 12622.17 79.78 54590.32 88888.00 2015-08-23 01:21:30.875 235 12622.20 79.75 54590.32 88888.00 2015-08-23 01:21:31.000 235 12622.17 79.72 54590.28 88888.00 2015-08-23 01:21:31.125 235 12622.15 79.75 54590.30 88888.00 2015-08-23 01:21:31.250 235 12622.15 79.75 54590.28 88888.00 2015-08-23 01:21:31.375 235 12622.20 79.75 54590.28 88888.00 2015-08-23 01:21:31.500 235 12622.12 79.78 54590.32 88888.00 2015-08-23 01:21:31.625 235 12622.08 79.72 54590.32 88888.00 2015-08-23 01:21:31.750 235 12622.10 79.72 54590.32 88888.00 2015-08-23 01:21:31.875 235 12622.15 79.78 54590.30 88888.00 2015-08-23 01:21:32.000 235 12622.15 79.80 54590.32 88888.00 2015-08-23 01:21:32.125 235 12622.08 79.78 54590.30 88888.00 2015-08-23 01:21:32.250 235 12622.05 79.75 54590.32 88888.00 2015-08-23 01:21:32.375 235 12622.15 79.78 54590.32 88888.00 2015-08-23 01:21:32.500 235 12622.17 79.80 54590.32 88888.00 2015-08-23 01:21:32.625 235 12622.12 79.78 54590.32 88888.00 2015-08-23 01:21:32.750 235 12622.08 79.75 54590.32 88888.00 2015-08-23 01:21:32.875 235 12622.05 79.75 54590.30 88888.00 2015-08-23 01:21:33.000 235 12622.08 79.75 54590.30 88888.00 2015-08-23 01:21:33.125 235 12622.05 79.75 54590.30 88888.00 2015-08-23 01:21:33.250 235 12622.02 79.78 54590.28 88888.00 2015-08-23 01:21:33.375 235 12622.10 79.83 54590.32 88888.00 2015-08-23 01:21:33.500 235 12622.02 79.75 54590.28 88888.00 2015-08-23 01:21:33.625 235 12621.98 79.78 54590.30 88888.00 2015-08-23 01:21:33.750 235 12621.98 79.78 54590.30 88888.00 2015-08-23 01:21:33.875 235 12621.98 79.78 54590.28 88888.00 2015-08-23 01:21:34.000 235 12621.98 79.78 54590.28 88888.00 2015-08-23 01:21:34.125 235 12621.95 79.78 54590.30 88888.00 2015-08-23 01:21:34.250 235 12621.92 79.78 54590.30 88888.00 2015-08-23 01:21:34.375 235 12621.92 79.80 54590.30 88888.00 2015-08-23 01:21:34.500 235 12621.95 79.80 54590.30 88888.00 2015-08-23 01:21:34.625 235 12622.00 79.78 54590.30 88888.00 2015-08-23 01:21:34.750 235 12622.08 79.75 54590.30 88888.00 2015-08-23 01:21:34.875 235 12622.08 79.75 54590.28 88888.00 2015-08-23 01:21:35.000 235 12622.05 79.78 54590.28 88888.00 2015-08-23 01:21:35.125 235 12622.05 79.80 54590.30 88888.00 2015-08-23 01:21:35.250 235 12622.05 79.80 54590.28 88888.00 2015-08-23 01:21:35.375 235 12622.00 79.80 54590.25 88888.00 2015-08-23 01:21:35.500 235 12621.92 79.80 54590.22 88888.00 2015-08-23 01:21:35.625 235 12621.85 79.80 54590.25 88888.00 2015-08-23 01:21:35.750 235 12621.80 79.80 54590.25 88888.00 2015-08-23 01:21:35.875 235 12621.83 79.78 54590.25 88888.00 2015-08-23 01:21:36.000 235 12621.90 79.80 54590.25 88888.00 2015-08-23 01:21:36.125 235 12621.90 79.85 54590.28 88888.00 2015-08-23 01:21:36.250 235 12621.88 79.85 54590.25 88888.00 2015-08-23 01:21:36.375 235 12621.88 79.88 54590.25 88888.00 2015-08-23 01:21:36.500 235 12621.88 79.88 54590.28 88888.00 2015-08-23 01:21:36.625 235 12621.90 79.85 54590.28 88888.00 2015-08-23 01:21:36.750 235 12621.90 79.83 54590.28 88888.00 2015-08-23 01:21:36.875 235 12621.95 79.85 54590.28 88888.00 2015-08-23 01:21:37.000 235 12621.92 79.88 54590.25 88888.00 2015-08-23 01:21:37.125 235 12621.92 79.85 54590.25 88888.00 2015-08-23 01:21:37.250 235 12621.92 79.85 54590.28 88888.00 2015-08-23 01:21:37.375 235 12621.92 79.85 54590.28 88888.00 2015-08-23 01:21:37.500 235 12621.92 79.85 54590.28 88888.00 2015-08-23 01:21:37.625 235 12621.95 79.80 54590.25 88888.00 2015-08-23 01:21:37.750 235 12621.95 79.80 54590.28 88888.00 2015-08-23 01:21:37.875 235 12621.90 79.83 54590.28 88888.00 2015-08-23 01:21:38.000 235 12621.90 79.88 54590.28 88888.00 2015-08-23 01:21:38.125 235 12621.90 79.88 54590.32 88888.00 2015-08-23 01:21:38.250 235 12621.90 79.85 54590.30 88888.00 2015-08-23 01:21:38.375 235 12621.83 79.88 54590.30 88888.00 2015-08-23 01:21:38.500 235 12621.85 79.88 54590.28 88888.00 2015-08-23 01:21:38.625 235 12621.92 79.85 54590.30 88888.00 2015-08-23 01:21:38.750 235 12621.85 79.85 54590.28 88888.00 2015-08-23 01:21:38.875 235 12621.77 79.85 54590.28 88888.00 2015-08-23 01:21:39.000 235 12621.75 79.88 54590.25 88888.00 2015-08-23 01:21:39.125 235 12621.77 79.85 54590.25 88888.00 2015-08-23 01:21:39.250 235 12621.75 79.83 54590.22 88888.00 2015-08-23 01:21:39.375 235 12621.83 79.83 54590.22 88888.00 2015-08-23 01:21:39.500 235 12621.88 79.83 54590.28 88888.00 2015-08-23 01:21:39.625 235 12621.88 79.83 54590.28 88888.00 2015-08-23 01:21:39.750 235 12621.88 79.83 54590.25 88888.00 2015-08-23 01:21:39.875 235 12621.88 79.78 54590.20 88888.00 2015-08-23 01:21:40.000 235 12621.88 79.78 54590.18 88888.00 2015-08-23 01:21:40.125 235 12621.88 79.83 54590.18 88888.00 2015-08-23 01:21:40.250 235 12621.80 79.83 54590.20 88888.00 2015-08-23 01:21:40.375 235 12621.85 79.85 54590.22 88888.00 2015-08-23 01:21:40.500 235 12621.90 79.85 54590.25 88888.00 2015-08-23 01:21:40.625 235 12621.88 79.88 54590.28 88888.00 2015-08-23 01:21:40.750 235 12621.83 79.88 54590.25 88888.00 2015-08-23 01:21:40.875 235 12621.90 79.83 54590.22 88888.00 2015-08-23 01:21:41.000 235 12621.85 79.80 54590.22 88888.00 2015-08-23 01:21:41.125 235 12621.77 79.80 54590.20 88888.00 2015-08-23 01:21:41.250 235 12621.77 79.85 54590.18 88888.00 2015-08-23 01:21:41.375 235 12621.80 79.85 54590.18 88888.00 2015-08-23 01:21:41.500 235 12621.88 79.90 54590.20 88888.00 2015-08-23 01:21:41.625 235 12621.85 79.90 54590.22 88888.00 2015-08-23 01:21:41.750 235 12621.83 79.90 54590.20 88888.00 2015-08-23 01:21:41.875 235 12621.80 79.88 54590.20 88888.00 2015-08-23 01:21:42.000 235 12621.80 79.88 54590.22 88888.00 2015-08-23 01:21:42.125 235 12621.85 79.85 54590.25 88888.00 2015-08-23 01:21:42.250 235 12621.80 79.83 54590.25 88888.00 2015-08-23 01:21:42.375 235 12621.83 79.83 54590.22 88888.00 2015-08-23 01:21:42.500 235 12621.83 79.85 54590.20 88888.00 2015-08-23 01:21:42.625 235 12621.80 79.83 54590.22 88888.00 2015-08-23 01:21:42.750 235 12621.83 79.83 54590.22 88888.00 2015-08-23 01:21:42.875 235 12621.85 79.85 54590.22 88888.00 2015-08-23 01:21:43.000 235 12621.85 79.88 54590.22 88888.00 2015-08-23 01:21:43.125 235 12621.80 79.88 54590.22 88888.00 2015-08-23 01:21:43.250 235 12621.77 79.85 54590.20 88888.00 2015-08-23 01:21:43.375 235 12621.77 79.85 54590.20 88888.00 2015-08-23 01:21:43.500 235 12621.83 79.83 54590.20 88888.00 2015-08-23 01:21:43.625 235 12621.85 79.85 54590.20 88888.00 2015-08-23 01:21:43.750 235 12621.80 79.83 54590.22 88888.00 2015-08-23 01:21:43.875 235 12621.80 79.85 54590.25 88888.00 2015-08-23 01:21:44.000 235 12621.85 79.88 54590.22 88888.00 2015-08-23 01:21:44.125 235 12621.80 79.85 54590.20 88888.00 2015-08-23 01:21:44.250 235 12621.80 79.85 54590.20 88888.00 2015-08-23 01:21:44.375 235 12621.83 79.88 54590.20 88888.00 2015-08-23 01:21:44.500 235 12621.77 79.85 54590.20 88888.00 2015-08-23 01:21:44.625 235 12621.75 79.85 54590.22 88888.00 2015-08-23 01:21:44.750 235 12621.75 79.85 54590.22 88888.00 2015-08-23 01:21:44.875 235 12621.77 79.80 54590.22 88888.00 2015-08-23 01:21:45.000 235 12621.77 79.80 54590.22 88888.00 2015-08-23 01:21:45.125 235 12621.80 79.83 54590.20 88888.00 2015-08-23 01:21:45.250 235 12621.77 79.83 54590.18 88888.00 2015-08-23 01:21:45.375 235 12621.77 79.85 54590.20 88888.00 2015-08-23 01:21:45.500 235 12621.75 79.88 54590.22 88888.00 2015-08-23 01:21:45.625 235 12621.73 79.88 54590.20 88888.00 2015-08-23 01:21:45.750 235 12621.77 79.88 54590.20 88888.00 2015-08-23 01:21:45.875 235 12621.75 79.83 54590.18 88888.00 2015-08-23 01:21:46.000 235 12621.70 79.83 54590.15 88888.00 2015-08-23 01:21:46.125 235 12621.70 79.83 54590.18 88888.00 2015-08-23 01:21:46.250 235 12621.67 79.80 54590.20 88888.00 2015-08-23 01:21:46.375 235 12621.73 79.80 54590.22 88888.00 2015-08-23 01:21:46.500 235 12621.70 79.83 54590.22 88888.00 2015-08-23 01:21:46.625 235 12621.70 79.85 54590.22 88888.00 2015-08-23 01:21:46.750 235 12621.70 79.85 54590.22 88888.00 2015-08-23 01:21:46.875 235 12621.67 79.83 54590.18 88888.00 2015-08-23 01:21:47.000 235 12621.73 79.83 54590.15 88888.00 2015-08-23 01:21:47.125 235 12621.73 79.83 54590.20 88888.00 2015-08-23 01:21:47.250 235 12621.70 79.83 54590.18 88888.00 2015-08-23 01:21:47.375 235 12621.73 79.83 54590.18 88888.00 2015-08-23 01:21:47.500 235 12621.73 79.80 54590.18 88888.00 2015-08-23 01:21:47.625 235 12621.67 79.83 54590.20 88888.00 2015-08-23 01:21:47.750 235 12621.67 79.88 54590.25 88888.00 2015-08-23 01:21:47.875 235 12621.75 79.88 54590.25 88888.00 2015-08-23 01:21:48.000 235 12621.77 79.85 54590.20 88888.00 2015-08-23 01:21:48.125 235 12621.77 79.83 54590.20 88888.00 2015-08-23 01:21:48.250 235 12621.77 79.83 54590.22 88888.00 2015-08-23 01:21:48.375 235 12621.75 79.85 54590.22 88888.00 2015-08-23 01:21:48.500 235 12621.70 79.83 54590.22 88888.00 2015-08-23 01:21:48.625 235 12621.70 79.83 54590.20 88888.00 2015-08-23 01:21:48.750 235 12621.73 79.83 54590.20 88888.00 2015-08-23 01:21:48.875 235 12621.62 79.80 54590.22 88888.00 2015-08-23 01:21:49.000 235 12621.62 79.78 54590.18 88888.00 2015-08-23 01:21:49.125 235 12621.67 79.78 54590.20 88888.00 2015-08-23 01:21:49.250 235 12621.70 79.78 54590.22 88888.00 2015-08-23 01:21:49.375 235 12621.65 79.83 54590.22 88888.00 2015-08-23 01:21:49.500 235 12621.62 79.85 54590.25 88888.00 2015-08-23 01:21:49.625 235 12621.60 79.85 54590.25 88888.00 2015-08-23 01:21:49.750 235 12621.60 79.85 54590.22 88888.00 2015-08-23 01:21:49.875 235 12621.67 79.83 54590.20 88888.00 2015-08-23 01:21:50.000 235 12621.67 79.80 54590.15 88888.00 2015-08-23 01:21:50.125 235 12621.65 79.80 54590.15 88888.00 2015-08-23 01:21:50.250 235 12621.65 79.78 54590.18 88888.00 2015-08-23 01:21:50.375 235 12621.65 79.80 54590.18 88888.00 2015-08-23 01:21:50.500 235 12621.67 79.80 54590.20 88888.00 2015-08-23 01:21:50.625 235 12621.70 79.83 54590.20 88888.00 2015-08-23 01:21:50.750 235 12621.75 79.80 54590.22 88888.00 2015-08-23 01:21:50.875 235 12621.70 79.83 54590.20 88888.00 2015-08-23 01:21:51.000 235 12621.65 79.83 54590.18 88888.00 2015-08-23 01:21:51.125 235 12621.70 79.80 54590.12 88888.00 2015-08-23 01:21:51.250 235 12621.70 79.78 54590.18 88888.00 2015-08-23 01:21:51.375 235 12621.73 79.80 54590.15 88888.00 2015-08-23 01:21:51.500 235 12621.67 79.80 54590.15 88888.00 2015-08-23 01:21:51.625 235 12621.65 79.80 54590.15 88888.00 2015-08-23 01:21:51.750 235 12621.67 79.85 54590.18 88888.00 2015-08-23 01:21:51.875 235 12621.73 79.83 54590.18 88888.00 2015-08-23 01:21:52.000 235 12621.75 79.78 54590.12 88888.00 2015-08-23 01:21:52.125 235 12621.75 79.80 54590.15 88888.00 2015-08-23 01:21:52.250 235 12621.75 79.80 54590.18 88888.00 2015-08-23 01:21:52.375 235 12621.75 79.83 54590.18 88888.00 2015-08-23 01:21:52.500 235 12621.70 79.83 54590.18 88888.00 2015-08-23 01:21:52.625 235 12621.67 79.80 54590.12 88888.00 2015-08-23 01:21:52.750 235 12621.65 79.83 54590.15 88888.00 2015-08-23 01:21:52.875 235 12621.60 79.80 54590.15 88888.00 2015-08-23 01:21:53.000 235 12621.60 79.78 54590.12 88888.00 2015-08-23 01:21:53.125 235 12621.65 79.78 54590.15 88888.00 2015-08-23 01:21:53.250 235 12621.70 79.78 54590.15 88888.00 2015-08-23 01:21:53.375 235 12621.73 79.83 54590.12 88888.00 2015-08-23 01:21:53.500 235 12621.67 79.83 54590.12 88888.00 2015-08-23 01:21:53.625 235 12621.65 79.85 54590.15 88888.00 2015-08-23 01:21:53.750 235 12621.65 79.83 54590.15 88888.00 2015-08-23 01:21:53.875 235 12621.75 79.85 54590.15 88888.00 2015-08-23 01:21:54.000 235 12621.77 79.85 54590.15 88888.00 2015-08-23 01:21:54.125 235 12621.70 79.83 54590.20 88888.00 2015-08-23 01:21:54.250 235 12621.67 79.83 54590.20 88888.00 2015-08-23 01:21:54.375 235 12621.70 79.83 54590.20 88888.00 2015-08-23 01:21:54.500 235 12621.70 79.83 54590.18 88888.00 2015-08-23 01:21:54.625 235 12621.70 79.83 54590.15 88888.00 2015-08-23 01:21:54.750 235 12621.65 79.83 54590.18 88888.00 2015-08-23 01:21:54.875 235 12621.62 79.88 54590.18 88888.00 2015-08-23 01:21:55.000 235 12621.60 79.83 54590.20 88888.00 2015-08-23 01:21:55.125 235 12621.58 79.83 54590.18 88888.00 2015-08-23 01:21:55.250 235 12621.62 79.80 54590.15 88888.00 2015-08-23 01:21:55.375 235 12621.67 79.83 54590.18 88888.00 2015-08-23 01:21:55.500 235 12621.70 79.80 54590.15 88888.00 2015-08-23 01:21:55.625 235 12621.70 79.80 54590.12 88888.00 2015-08-23 01:21:55.750 235 12621.70 79.80 54590.10 88888.00 2015-08-23 01:21:55.875 235 12621.67 79.78 54590.10 88888.00 2015-08-23 01:21:56.000 235 12621.67 79.80 54590.15 88888.00 2015-08-23 01:21:56.125 235 12621.67 79.83 54590.18 88888.00 2015-08-23 01:21:56.250 235 12621.70 79.80 54590.20 88888.00 2015-08-23 01:21:56.375 235 12621.70 79.85 54590.20 88888.00 2015-08-23 01:21:56.500 235 12621.70 79.85 54590.18 88888.00 2015-08-23 01:21:56.625 235 12621.70 79.85 54590.15 88888.00 2015-08-23 01:21:56.750 235 12621.73 79.83 54590.12 88888.00 2015-08-23 01:21:56.875 235 12621.73 79.83 54590.15 88888.00 2015-08-23 01:21:57.000 235 12621.67 79.80 54590.10 88888.00 2015-08-23 01:21:57.125 235 12621.62 79.83 54590.12 88888.00 2015-08-23 01:21:57.250 235 12621.67 79.83 54590.12 88888.00 2015-08-23 01:21:57.375 235 12621.75 79.83 54590.12 88888.00 2015-08-23 01:21:57.500 235 12621.80 79.83 54590.15 88888.00 2015-08-23 01:21:57.625 235 12621.75 79.80 54590.15 88888.00 2015-08-23 01:21:57.750 235 12621.73 79.78 54590.15 88888.00 2015-08-23 01:21:57.875 235 12621.67 79.80 54590.12 88888.00 2015-08-23 01:21:58.000 235 12621.67 79.80 54590.10 88888.00 2015-08-23 01:21:58.125 235 12621.70 79.80 54590.12 88888.00 2015-08-23 01:21:58.250 235 12621.75 79.83 54590.18 88888.00 2015-08-23 01:21:58.375 235 12621.80 79.80 54590.15 88888.00 2015-08-23 01:21:58.500 235 12621.80 79.78 54590.07 88888.00 2015-08-23 01:21:58.625 235 12621.75 79.75 54590.07 88888.00 2015-08-23 01:21:58.750 235 12621.77 79.80 54590.07 88888.00 2015-08-23 01:21:58.875 235 12621.83 79.83 54590.07 88888.00 2015-08-23 01:21:59.000 235 12621.80 79.80 54590.10 88888.00 2015-08-23 01:21:59.125 235 12621.77 79.80 54590.12 88888.00 2015-08-23 01:21:59.250 235 12621.70 79.83 54590.12 88888.00 2015-08-23 01:21:59.375 235 12621.70 79.83 54590.12 88888.00 2015-08-23 01:21:59.500 235 12621.67 79.83 54590.10 88888.00 2015-08-23 01:21:59.625 235 12621.67 79.80 54590.07 88888.00 2015-08-23 01:21:59.750 235 12621.73 79.80 54590.10 88888.00 2015-08-23 01:21:59.875 235 12621.67 79.78 54590.12 88888.00 2015-08-23 01:22:00.000 235 12621.70 79.80 54590.12 88888.00 2015-08-23 01:22:00.125 235 12621.67 79.83 54590.18 88888.00 2015-08-23 01:22:00.250 235 12621.67 79.80 54590.15 88888.00 2015-08-23 01:22:00.375 235 12621.62 79.80 54590.12 88888.00 2015-08-23 01:22:00.500 235 12621.65 79.80 54590.12 88888.00 2015-08-23 01:22:00.625 235 12621.65 79.80 54590.15 88888.00 2015-08-23 01:22:00.750 235 12621.70 79.78 54590.12 88888.00 2015-08-23 01:22:00.875 235 12621.73 79.78 54590.12 88888.00 2015-08-23 01:22:01.000 235 12621.67 79.78 54590.10 88888.00 2015-08-23 01:22:01.125 235 12621.65 79.80 54590.12 88888.00 2015-08-23 01:22:01.250 235 12621.65 79.75 54590.12 88888.00 2015-08-23 01:22:01.375 235 12621.67 79.75 54590.12 88888.00 2015-08-23 01:22:01.500 235 12621.70 79.78 54590.12 88888.00 2015-08-23 01:22:01.625 235 12621.67 79.80 54590.10 88888.00 2015-08-23 01:22:01.750 235 12621.62 79.83 54590.10 88888.00 2015-08-23 01:22:01.875 235 12621.55 79.78 54590.10 88888.00 2015-08-23 01:22:02.000 235 12621.62 79.75 54590.10 88888.00 2015-08-23 01:22:02.125 235 12621.62 79.72 54590.12 88888.00 2015-08-23 01:22:02.250 235 12621.58 79.70 54590.18 88888.00 2015-08-23 01:22:02.375 235 12621.60 79.75 54590.18 88888.00 2015-08-23 01:22:02.500 235 12621.62 79.78 54590.15 88888.00 2015-08-23 01:22:02.625 235 12621.65 79.80 54590.15 88888.00 2015-08-23 01:22:02.750 235 12621.65 79.80 54590.18 88888.00 2015-08-23 01:22:02.875 235 12621.70 79.78 54590.18 88888.00 2015-08-23 01:22:03.000 235 12621.70 79.78 54590.18 88888.00 2015-08-23 01:22:03.125 235 12621.65 79.78 54590.20 88888.00 2015-08-23 01:22:03.250 235 12621.60 79.80 54590.18 88888.00 2015-08-23 01:22:03.375 235 12621.62 79.78 54590.18 88888.00 2015-08-23 01:22:03.500 235 12621.60 79.75 54590.10 88888.00 2015-08-23 01:22:03.625 235 12621.65 79.72 54590.10 88888.00 2015-08-23 01:22:03.750 235 12621.65 79.72 54590.07 88888.00 2015-08-23 01:22:03.875 235 12621.60 79.72 54590.07 88888.00 2015-08-23 01:22:04.000 235 12621.62 79.70 54590.03 88888.00 2015-08-23 01:22:04.125 235 12621.62 79.70 54590.07 88888.00 2015-08-23 01:22:04.250 235 12621.67 79.67 54590.10 88888.00 2015-08-23 01:22:04.375 235 12621.65 79.67 54590.10 88888.00 2015-08-23 01:22:04.500 235 12621.62 79.70 54590.07 88888.00 2015-08-23 01:22:04.625 235 12621.62 79.72 54590.10 88888.00 2015-08-23 01:22:04.750 235 12621.62 79.75 54590.12 88888.00 2015-08-23 01:22:04.875 235 12621.62 79.72 54590.12 88888.00 2015-08-23 01:22:05.000 235 12621.65 79.72 54590.10 88888.00 2015-08-23 01:22:05.125 235 12621.65 79.72 54590.12 88888.00 2015-08-23 01:22:05.250 235 12621.60 79.72 54590.12 88888.00 2015-08-23 01:22:05.375 235 12621.58 79.72 54590.10 88888.00 2015-08-23 01:22:05.500 235 12621.55 79.75 54590.10 88888.00 2015-08-23 01:22:05.625 235 12621.55 79.72 54590.10 88888.00 2015-08-23 01:22:05.750 235 12621.58 79.75 54590.12 88888.00 2015-08-23 01:22:05.875 235 12621.55 79.72 54590.12 88888.00 2015-08-23 01:22:06.000 235 12621.55 79.72 54590.10 88888.00 2015-08-23 01:22:06.125 235 12621.55 79.70 54590.07 88888.00 2015-08-23 01:22:06.250 235 12621.58 79.67 54590.15 88888.00 2015-08-23 01:22:06.375 235 12621.58 79.70 54590.15 88888.00 2015-08-23 01:22:06.500 235 12621.60 79.67 54590.18 88888.00 2015-08-23 01:22:06.625 235 12621.62 79.67 54590.12 88888.00 2015-08-23 01:22:06.750 235 12621.58 79.65 54590.10 88888.00 2015-08-23 01:22:06.875 235 12621.52 79.65 54590.10 88888.00 2015-08-23 01:22:07.000 235 12621.62 79.67 54590.12 88888.00 2015-08-23 01:22:07.125 235 12621.65 79.67 54590.12 88888.00 2015-08-23 01:22:07.250 235 12621.60 79.62 54590.10 88888.00 2015-08-23 01:22:07.375 235 12621.62 79.67 54590.12 88888.00 2015-08-23 01:22:07.500 235 12621.62 79.67 54590.12 88888.00 2015-08-23 01:22:07.625 235 12621.60 79.65 54590.10 88888.00 2015-08-23 01:22:07.750 235 12621.65 79.67 54590.12 88888.00 2015-08-23 01:22:07.875 235 12621.70 79.67 54590.07 88888.00 2015-08-23 01:22:08.000 235 12621.67 79.70 54590.10 88888.00 2015-08-23 01:22:08.125 235 12621.65 79.67 54590.10 88888.00 2015-08-23 01:22:08.250 235 12621.65 79.65 54590.07 88888.00 2015-08-23 01:22:08.375 235 12621.60 79.65 54590.07 88888.00 2015-08-23 01:22:08.500 235 12621.55 79.65 54590.07 88888.00 2015-08-23 01:22:08.625 235 12621.60 79.70 54590.10 88888.00 2015-08-23 01:22:08.750 235 12621.65 79.72 54590.07 88888.00 2015-08-23 01:22:08.875 235 12621.65 79.72 54590.10 88888.00 2015-08-23 01:22:09.000 235 12621.58 79.72 54590.12 88888.00 2015-08-23 01:22:09.125 235 12621.52 79.67 54590.12 88888.00 2015-08-23 01:22:09.250 235 12621.50 79.65 54590.10 88888.00 2015-08-23 01:22:09.375 235 12621.55 79.70 54590.10 88888.00 2015-08-23 01:22:09.500 235 12621.60 79.72 54590.10 88888.00 2015-08-23 01:22:09.625 235 12621.62 79.70 54590.10 88888.00 2015-08-23 01:22:09.750 235 12621.65 79.72 54590.07 88888.00 2015-08-23 01:22:09.875 235 12621.62 79.72 54590.05 88888.00 2015-08-23 01:22:10.000 235 12621.60 79.72 54590.05 88888.00 2015-08-23 01:22:10.125 235 12621.60 79.67 54590.05 88888.00 2015-08-23 01:22:10.250 235 12621.62 79.65 54590.07 88888.00 2015-08-23 01:22:10.375 235 12621.65 79.67 54590.05 88888.00 2015-08-23 01:22:10.500 235 12621.62 79.70 54590.05 88888.00 2015-08-23 01:22:10.625 235 12621.65 79.70 54590.05 88888.00 2015-08-23 01:22:10.750 235 12621.62 79.70 54590.05 88888.00 2015-08-23 01:22:10.875 235 12621.60 79.70 54590.05 88888.00 2015-08-23 01:22:11.000 235 12621.62 79.67 54590.00 88888.00 2015-08-23 01:22:11.125 235 12621.65 79.72 54590.03 88888.00 2015-08-23 01:22:11.250 235 12621.62 79.70 54590.03 88888.00 2015-08-23 01:22:11.375 235 12621.67 79.70 54590.05 88888.00 2015-08-23 01:22:11.500 235 12621.65 79.72 54590.03 88888.00 2015-08-23 01:22:11.625 235 12621.67 79.72 54590.03 88888.00 2015-08-23 01:22:11.750 235 12621.67 79.72 54590.10 88888.00 2015-08-23 01:22:11.875 235 12621.67 79.75 54590.07 88888.00 2015-08-23 01:22:12.000 235 12621.67 79.75 54590.05 88888.00 2015-08-23 01:22:12.125 235 12621.73 79.72 54590.05 88888.00 2015-08-23 01:22:12.250 235 12621.67 79.67 54590.05 88888.00 2015-08-23 01:22:12.375 235 12621.67 79.67 54590.03 88888.00 2015-08-23 01:22:12.500 235 12621.70 79.67 54590.03 88888.00 2015-08-23 01:22:12.625 235 12621.65 79.72 54590.05 88888.00 2015-08-23 01:22:12.750 235 12621.70 79.75 54590.07 88888.00 2015-08-23 01:22:12.875 235 12621.73 79.72 54590.05 88888.00 2015-08-23 01:22:13.000 235 12621.80 79.75 54590.05 88888.00 2015-08-23 01:22:13.125 235 12621.83 79.75 54590.10 88888.00 2015-08-23 01:22:13.250 235 12621.77 79.67 54590.05 88888.00 2015-08-23 01:22:13.375 235 12621.80 79.72 54590.05 88888.00 2015-08-23 01:22:13.500 235 12621.73 79.75 54590.05 88888.00 2015-08-23 01:22:13.625 235 12621.77 79.70 54590.05 88888.00 2015-08-23 01:22:13.750 235 12621.77 79.67 54590.03 88888.00 2015-08-23 01:22:13.875 235 12621.85 79.70 54590.03 88888.00 2015-08-23 01:22:14.000 235 12621.77 79.72 54590.03 88888.00 2015-08-23 01:22:14.125 235 12621.75 79.70 54590.03 88888.00 2015-08-23 01:22:14.250 235 12621.77 79.67 54590.00 88888.00 2015-08-23 01:22:14.375 235 12621.83 79.67 54590.00 88888.00 2015-08-23 01:22:14.500 235 12621.85 79.70 54590.00 88888.00 2015-08-23 01:22:14.625 235 12621.85 79.72 54590.05 88888.00 2015-08-23 01:22:14.750 235 12621.85 79.70 54590.03 88888.00 2015-08-23 01:22:14.875 235 12621.80 79.70 54590.00 88888.00 2015-08-23 01:22:15.000 235 12621.73 79.70 54589.97 88888.00 2015-08-23 01:22:15.125 235 12621.73 79.70 54589.97 88888.00 2015-08-23 01:22:15.250 235 12621.70 79.70 54589.97 88888.00 2015-08-23 01:22:15.375 235 12621.73 79.72 54590.00 88888.00 2015-08-23 01:22:15.500 235 12621.75 79.75 54590.00 88888.00 2015-08-23 01:22:15.625 235 12621.75 79.78 54590.03 88888.00 2015-08-23 01:22:15.750 235 12621.70 79.78 54590.00 88888.00 2015-08-23 01:22:15.875 235 12621.70 79.83 54590.00 88888.00 2015-08-23 01:22:16.000 235 12621.75 79.80 54590.00 88888.00 2015-08-23 01:22:16.125 235 12621.75 79.78 54589.97 88888.00 2015-08-23 01:22:16.250 235 12621.83 79.72 54589.95 88888.00 2015-08-23 01:22:16.375 235 12621.83 79.75 54589.95 88888.00 2015-08-23 01:22:16.500 235 12621.80 79.78 54589.95 88888.00 2015-08-23 01:22:16.625 235 12621.83 79.78 54589.95 88888.00 2015-08-23 01:22:16.750 235 12621.83 79.78 54589.93 88888.00 2015-08-23 01:22:16.875 235 12621.80 79.75 54589.90 88888.00 2015-08-23 01:22:17.000 235 12621.77 79.75 54589.90 88888.00 2015-08-23 01:22:17.125 235 12621.83 79.75 54589.90 88888.00 2015-08-23 01:22:17.250 235 12621.85 79.78 54589.95 88888.00 2015-08-23 01:22:17.375 235 12621.88 79.78 54589.93 88888.00 2015-08-23 01:22:17.500 235 12621.88 79.75 54589.93 88888.00 2015-08-23 01:22:17.625 235 12621.92 79.75 54589.97 88888.00 2015-08-23 01:22:17.750 235 12621.85 79.78 54589.97 88888.00 2015-08-23 01:22:17.875 235 12621.80 79.80 54589.97 88888.00 2015-08-23 01:22:18.000 235 12621.85 79.78 54589.95 88888.00 2015-08-23 01:22:18.125 235 12621.92 79.83 54589.95 88888.00 2015-08-23 01:22:18.250 235 12621.95 79.80 54589.93 88888.00 2015-08-23 01:22:18.375 235 12621.92 79.78 54589.90 88888.00 2015-08-23 01:22:18.500 235 12621.88 79.83 54589.95 88888.00 2015-08-23 01:22:18.625 235 12621.90 79.83 54589.95 88888.00 2015-08-23 01:22:18.750 235 12621.90 79.88 54589.97 88888.00 2015-08-23 01:22:18.875 235 12621.88 79.88 54589.95 88888.00 2015-08-23 01:22:19.000 235 12621.88 79.83 54589.90 88888.00 2015-08-23 01:22:19.125 235 12621.90 79.83 54589.88 88888.00 2015-08-23 01:22:19.250 235 12621.88 79.80 54589.90 88888.00 2015-08-23 01:22:19.375 235 12621.92 79.85 54589.93 88888.00 2015-08-23 01:22:19.500 235 12621.92 79.85 54589.93 88888.00 2015-08-23 01:22:19.625 235 12621.98 79.83 54589.90 88888.00 2015-08-23 01:22:19.750 235 12621.95 79.83 54589.93 88888.00 2015-08-23 01:22:19.875 235 12621.92 79.83 54589.93 88888.00 2015-08-23 01:22:20.000 235 12622.00 79.83 54589.90 88888.00 2015-08-23 01:22:20.125 235 12622.00 79.83 54589.97 88888.00 2015-08-23 01:22:20.250 235 12621.92 79.83 54589.93 88888.00 2015-08-23 01:22:20.375 235 12621.95 79.83 54589.90 88888.00 2015-08-23 01:22:20.500 235 12621.95 79.85 54589.88 88888.00 2015-08-23 01:22:20.625 235 12621.95 79.85 54589.90 88888.00 2015-08-23 01:22:20.750 235 12622.00 79.83 54589.90 88888.00 2015-08-23 01:22:20.875 235 12621.98 79.83 54589.88 88888.00 2015-08-23 01:22:21.000 235 12621.92 79.83 54589.85 88888.00 2015-08-23 01:22:21.125 235 12621.88 79.80 54589.85 88888.00 2015-08-23 01:22:21.250 235 12621.83 79.78 54589.85 88888.00 2015-08-23 01:22:21.375 235 12621.90 79.78 54589.85 88888.00 2015-08-23 01:22:21.500 235 12621.98 79.83 54589.85 88888.00 2015-08-23 01:22:21.625 235 12621.95 79.83 54589.82 88888.00 2015-08-23 01:22:21.750 235 12621.92 79.80 54589.82 88888.00 2015-08-23 01:22:21.875 235 12621.95 79.80 54589.85 88888.00 2015-08-23 01:22:22.000 235 12621.85 79.75 54589.82 88888.00 2015-08-23 01:22:22.125 235 12621.83 79.75 54589.85 88888.00 2015-08-23 01:22:22.250 235 12621.80 79.78 54589.85 88888.00 2015-08-23 01:22:22.375 235 12621.90 79.80 54589.82 88888.00 2015-08-23 01:22:22.500 235 12621.95 79.80 54589.82 88888.00 2015-08-23 01:22:22.625 235 12621.95 79.80 54589.85 88888.00 2015-08-23 01:22:22.750 235 12621.90 79.78 54589.85 88888.00 2015-08-23 01:22:22.875 235 12621.90 79.78 54589.82 88888.00 2015-08-23 01:22:23.000 235 12621.88 79.75 54589.82 88888.00 2015-08-23 01:22:23.125 235 12621.85 79.72 54589.80 88888.00 2015-08-23 01:22:23.250 235 12621.88 79.72 54589.80 88888.00 2015-08-23 01:22:23.375 235 12621.90 79.75 54589.80 88888.00 2015-08-23 01:22:23.500 235 12621.92 79.78 54589.80 88888.00 2015-08-23 01:22:23.625 235 12621.90 79.75 54589.82 88888.00 2015-08-23 01:22:23.750 235 12621.83 79.80 54589.82 88888.00 2015-08-23 01:22:23.875 235 12621.83 79.83 54589.82 88888.00 2015-08-23 01:22:24.000 235 12621.85 79.83 54589.82 88888.00 2015-08-23 01:22:24.125 235 12621.90 79.80 54589.82 88888.00 2015-08-23 01:22:24.250 235 12621.95 79.80 54589.82 88888.00 2015-08-23 01:22:24.375 235 12621.98 79.80 54589.82 88888.00 2015-08-23 01:22:24.500 235 12621.98 79.83 54589.82 88888.00 2015-08-23 01:22:24.625 235 12621.98 79.80 54589.88 88888.00 2015-08-23 01:22:24.750 235 12621.98 79.80 54589.85 88888.00 2015-08-23 01:22:24.875 235 12621.92 79.80 54589.85 88888.00 2015-08-23 01:22:25.000 235 12621.95 79.80 54589.90 88888.00 2015-08-23 01:22:25.125 235 12622.00 79.80 54589.90 88888.00 2015-08-23 01:22:25.250 235 12621.98 79.80 54589.90 88888.00 2015-08-23 01:22:25.375 235 12621.95 79.80 54589.88 88888.00 2015-08-23 01:22:25.500 235 12621.92 79.78 54589.85 88888.00 2015-08-23 01:22:25.625 235 12621.98 79.78 54589.82 88888.00 2015-08-23 01:22:25.750 235 12621.98 79.80 54589.85 88888.00 2015-08-23 01:22:25.875 235 12622.00 79.78 54589.88 88888.00 2015-08-23 01:22:26.000 235 12622.00 79.83 54589.85 88888.00 2015-08-23 01:22:26.125 235 12621.98 79.80 54589.88 88888.00 2015-08-23 01:22:26.250 235 12621.95 79.75 54589.88 88888.00 2015-08-23 01:22:26.375 235 12621.95 79.78 54589.88 88888.00 2015-08-23 01:22:26.500 235 12621.98 79.75 54589.88 88888.00 2015-08-23 01:22:26.625 235 12621.92 79.75 54589.85 88888.00 2015-08-23 01:22:26.750 235 12621.90 79.75 54589.85 88888.00 2015-08-23 01:22:26.875 235 12621.95 79.78 54589.88 88888.00 2015-08-23 01:22:27.000 235 12621.98 79.78 54589.85 88888.00 2015-08-23 01:22:27.125 235 12621.95 79.75 54589.85 88888.00 2015-08-23 01:22:27.250 235 12621.88 79.67 54589.85 88888.00 2015-08-23 01:22:27.375 235 12621.92 79.75 54589.85 88888.00 2015-08-23 01:22:27.500 235 12621.98 79.75 54589.90 88888.00 2015-08-23 01:22:27.625 235 12621.95 79.72 54589.88 88888.00 2015-08-23 01:22:27.750 235 12621.88 79.67 54589.85 88888.00 2015-08-23 01:22:27.875 235 12621.92 79.67 54589.82 88888.00 2015-08-23 01:22:28.000 235 12621.98 79.70 54589.85 88888.00 2015-08-23 01:22:28.125 235 12621.98 79.75 54589.85 88888.00 2015-08-23 01:22:28.250 235 12621.98 79.75 54589.88 88888.00 2015-08-23 01:22:28.375 235 12621.98 79.75 54589.88 88888.00 2015-08-23 01:22:28.500 235 12621.98 79.70 54589.85 88888.00 2015-08-23 01:22:28.625 235 12621.92 79.67 54589.82 88888.00 2015-08-23 01:22:28.750 235 12621.88 79.67 54589.82 88888.00 2015-08-23 01:22:28.875 235 12621.88 79.70 54589.82 88888.00 2015-08-23 01:22:29.000 235 12621.88 79.67 54589.80 88888.00 2015-08-23 01:22:29.125 235 12621.90 79.65 54589.82 88888.00 2015-08-23 01:22:29.250 235 12621.95 79.62 54589.80 88888.00 2015-08-23 01:22:29.375 235 12622.00 79.65 54589.80 88888.00 2015-08-23 01:22:29.500 235 12621.95 79.65 54589.85 88888.00 2015-08-23 01:22:29.625 235 12621.92 79.67 54589.88 88888.00 2015-08-23 01:22:29.750 235 12621.88 79.67 54589.90 88888.00 2015-08-23 01:22:29.875 235 12621.90 79.62 54589.85 88888.00 2015-08-23 01:22:30.000 235 12622.00 79.62 54589.85 88888.00 2015-08-23 01:22:30.125 235 12622.00 79.65 54589.85 88888.00 2015-08-23 01:22:30.250 235 12621.85 79.65 54589.88 88888.00 2015-08-23 01:22:30.375 235 12621.83 79.65 54589.90 88888.00 2015-08-23 01:22:30.500 235 12621.88 79.62 54589.88 88888.00 2015-08-23 01:22:30.625 235 12621.98 79.62 54589.85 88888.00 2015-08-23 01:22:30.750 235 12621.98 79.62 54589.82 88888.00 2015-08-23 01:22:30.875 235 12621.90 79.60 54589.85 88888.00 2015-08-23 01:22:31.000 235 12621.92 79.60 54589.82 88888.00 2015-08-23 01:22:31.125 235 12621.95 79.55 54589.85 88888.00 2015-08-23 01:22:31.250 235 12621.98 79.58 54589.88 88888.00 2015-08-23 01:22:31.375 235 12621.98 79.55 54589.88 88888.00 2015-08-23 01:22:31.500 235 12621.95 79.55 54589.88 88888.00 2015-08-23 01:22:31.625 235 12621.98 79.58 54589.88 88888.00 2015-08-23 01:22:31.750 235 12621.98 79.60 54589.88 88888.00 2015-08-23 01:22:31.875 235 12621.98 79.62 54589.88 88888.00 2015-08-23 01:22:32.000 235 12621.95 79.58 54589.85 88888.00 2015-08-23 01:22:32.125 235 12621.90 79.55 54589.88 88888.00 2015-08-23 01:22:32.250 235 12621.83 79.53 54589.85 88888.00 2015-08-23 01:22:32.375 235 12621.92 79.58 54589.88 88888.00 2015-08-23 01:22:32.500 235 12621.88 79.53 54589.85 88888.00 2015-08-23 01:22:32.625 235 12621.88 79.55 54589.85 88888.00 2015-08-23 01:22:32.750 235 12621.92 79.50 54589.88 88888.00 2015-08-23 01:22:32.875 235 12621.88 79.47 54589.80 88888.00 2015-08-23 01:22:33.000 235 12621.85 79.55 54589.78 88888.00 2015-08-23 01:22:33.125 235 12621.90 79.60 54589.80 88888.00 2015-08-23 01:22:33.250 235 12621.92 79.53 54589.85 88888.00 2015-08-23 01:22:33.375 235 12621.90 79.55 54589.85 88888.00 2015-08-23 01:22:33.500 235 12621.95 79.55 54589.82 88888.00 2015-08-23 01:22:33.625 235 12621.98 79.55 54589.80 88888.00 2015-08-23 01:22:33.750 235 12621.90 79.47 54589.75 88888.00 2015-08-23 01:22:33.875 235 12621.90 79.47 54589.75 88888.00 2015-08-23 01:22:34.000 235 12621.92 79.47 54589.78 88888.00 2015-08-23 01:22:34.125 235 12621.95 79.53 54589.78 88888.00 2015-08-23 01:22:34.250 235 12621.92 79.47 54589.75 88888.00 2015-08-23 01:22:34.375 235 12621.92 79.45 54589.78 88888.00 2015-08-23 01:22:34.500 235 12621.92 79.47 54589.80 88888.00 2015-08-23 01:22:34.625 235 12621.95 79.47 54589.75 88888.00 2015-08-23 01:22:34.750 235 12621.98 79.45 54589.78 88888.00 2015-08-23 01:22:34.875 235 12622.02 79.47 54589.78 88888.00 2015-08-23 01:22:35.000 235 12622.00 79.47 54589.75 88888.00 2015-08-23 01:22:35.125 235 12621.95 79.50 54589.72 88888.00 2015-08-23 01:22:35.250 235 12621.95 79.45 54589.75 88888.00 2015-08-23 01:22:35.375 235 12621.98 79.45 54589.78 88888.00 2015-08-23 01:22:35.500 235 12622.00 79.45 54589.80 88888.00 2015-08-23 01:22:35.625 235 12621.95 79.50 54589.80 88888.00 2015-08-23 01:22:35.750 235 12621.95 79.53 54589.82 88888.00 2015-08-23 01:22:35.875 235 12621.95 79.50 54589.82 88888.00 2015-08-23 01:22:36.000 235 12621.95 79.47 54589.80 88888.00 2015-08-23 01:22:36.125 235 12621.98 79.47 54589.80 88888.00 2015-08-23 01:22:36.250 235 12621.95 79.47 54589.80 88888.00 2015-08-23 01:22:36.375 235 12622.00 79.53 54589.82 88888.00 2015-08-23 01:22:36.500 235 12622.00 79.53 54589.82 88888.00 2015-08-23 01:22:36.625 235 12621.98 79.47 54589.82 88888.00 2015-08-23 01:22:36.750 235 12621.98 79.50 54589.85 88888.00 2015-08-23 01:22:36.875 235 12621.92 79.53 54589.82 88888.00 2015-08-23 01:22:37.000 235 12621.95 79.45 54589.78 88888.00 2015-08-23 01:22:37.125 235 12622.00 79.47 54589.80 88888.00 2015-08-23 01:22:37.250 235 12622.02 79.50 54589.82 88888.00 2015-08-23 01:22:37.375 235 12622.05 79.50 54589.78 88888.00 2015-08-23 01:22:37.500 235 12622.02 79.50 54589.78 88888.00 2015-08-23 01:22:37.625 235 12622.02 79.53 54589.82 88888.00 2015-08-23 01:22:37.750 235 12622.05 79.53 54589.80 88888.00 2015-08-23 01:22:37.875 235 12622.02 79.50 54589.78 88888.00 2015-08-23 01:22:38.000 235 12622.00 79.53 54589.75 88888.00 2015-08-23 01:22:38.125 235 12622.02 79.50 54589.78 88888.00 2015-08-23 01:22:38.250 235 12622.02 79.45 54589.78 88888.00 2015-08-23 01:22:38.375 235 12622.02 79.45 54589.82 88888.00 2015-08-23 01:22:38.500 235 12621.98 79.47 54589.82 88888.00 2015-08-23 01:22:38.625 235 12621.98 79.47 54589.85 88888.00 2015-08-23 01:22:38.750 235 12621.98 79.45 54589.88 88888.00 2015-08-23 01:22:38.875 235 12621.98 79.42 54589.80 88888.00 2015-08-23 01:22:39.000 235 12621.95 79.45 54589.78 88888.00 2015-08-23 01:22:39.125 235 12621.95 79.45 54589.82 88888.00 2015-08-23 01:22:39.250 235 12621.98 79.45 54589.80 88888.00 2015-08-23 01:22:39.375 235 12622.02 79.45 54589.82 88888.00 2015-08-23 01:22:39.500 235 12622.00 79.50 54589.85 88888.00 2015-08-23 01:22:39.625 235 12621.92 79.47 54589.82 88888.00 2015-08-23 01:22:39.750 235 12621.88 79.45 54589.80 88888.00 2015-08-23 01:22:39.875 235 12621.95 79.42 54589.78 88888.00 2015-08-23 01:22:40.000 235 12622.02 79.45 54589.75 88888.00 2015-08-23 01:22:40.125 235 12622.05 79.47 54589.78 88888.00 2015-08-23 01:22:40.250 235 12622.02 79.42 54589.72 88888.00 2015-08-23 01:22:40.375 235 12622.02 79.40 54589.75 88888.00 2015-08-23 01:22:40.500 235 12622.00 79.42 54589.75 88888.00 2015-08-23 01:22:40.625 235 12622.02 79.50 54589.75 88888.00 2015-08-23 01:22:40.750 235 12622.00 79.47 54589.78 88888.00 2015-08-23 01:22:40.875 235 12621.85 79.45 54589.78 88888.00 2015-08-23 01:22:41.000 235 12621.83 79.45 54589.78 88888.00 2015-08-23 01:22:41.125 235 12621.85 79.47 54589.78 88888.00 2015-08-23 01:22:41.250 235 12621.98 79.47 54589.78 88888.00 2015-08-23 01:22:41.375 235 12622.05 79.47 54589.78 88888.00 2015-08-23 01:22:41.500 235 12622.05 79.45 54589.75 88888.00 2015-08-23 01:22:41.625 235 12622.10 79.45 54589.75 88888.00 2015-08-23 01:22:41.750 235 12622.08 79.45 54589.78 88888.00 2015-08-23 01:22:41.875 235 12622.00 79.45 54589.75 88888.00 2015-08-23 01:22:42.000 235 12621.98 79.47 54589.75 88888.00 2015-08-23 01:22:42.125 235 12622.05 79.47 54589.78 88888.00 2015-08-23 01:22:42.250 235 12622.00 79.47 54589.80 88888.00 2015-08-23 01:22:42.375 235 12622.08 79.50 54589.82 88888.00 2015-08-23 01:22:42.500 235 12622.05 79.53 54589.80 88888.00 2015-08-23 01:22:42.625 235 12622.08 79.55 54589.80 88888.00 2015-08-23 01:22:42.750 235 12622.08 79.58 54589.82 88888.00 2015-08-23 01:22:42.875 235 12622.10 79.55 54589.75 88888.00 2015-08-23 01:22:43.000 235 12622.10 79.53 54589.75 88888.00 2015-08-23 01:22:43.125 235 12622.08 79.50 54589.78 88888.00 2015-08-23 01:22:43.250 235 12622.05 79.55 54589.78 88888.00 2015-08-23 01:22:43.375 235 12622.08 79.55 54589.75 88888.00 2015-08-23 01:22:43.500 235 12622.10 79.53 54589.72 88888.00 2015-08-23 01:22:43.625 235 12622.12 79.53 54589.75 88888.00 2015-08-23 01:22:43.750 235 12622.10 79.50 54589.75 88888.00 2015-08-23 01:22:43.875 235 12622.05 79.50 54589.75 88888.00 2015-08-23 01:22:44.000 235 12622.02 79.55 54589.80 88888.00 2015-08-23 01:22:44.125 235 12622.00 79.60 54589.80 88888.00 2015-08-23 01:22:44.250 235 12621.95 79.55 54589.80 88888.00 2015-08-23 01:22:44.375 235 12622.02 79.58 54589.78 88888.00 2015-08-23 01:22:44.500 235 12622.05 79.58 54589.80 88888.00 2015-08-23 01:22:44.625 235 12622.05 79.58 54589.80 88888.00 2015-08-23 01:22:44.750 235 12622.02 79.58 54589.80 88888.00 2015-08-23 01:22:44.875 235 12621.98 79.60 54589.78 88888.00 2015-08-23 01:22:45.000 235 12622.02 79.62 54589.82 88888.00 2015-08-23 01:22:45.125 235 12622.02 79.60 54589.80 88888.00 2015-08-23 01:22:45.250 235 12621.98 79.55 54589.82 88888.00 2015-08-23 01:22:45.375 235 12622.00 79.58 54589.78 88888.00 2015-08-23 01:22:45.500 235 12621.98 79.60 54589.78 88888.00 2015-08-23 01:22:45.625 235 12622.00 79.60 54589.80 88888.00 2015-08-23 01:22:45.750 235 12622.02 79.60 54589.80 88888.00 2015-08-23 01:22:45.875 235 12622.00 79.58 54589.78 88888.00 2015-08-23 01:22:46.000 235 12621.98 79.55 54589.78 88888.00 2015-08-23 01:22:46.125 235 12622.08 79.55 54589.78 88888.00 2015-08-23 01:22:46.250 235 12622.05 79.55 54589.75 88888.00 2015-08-23 01:22:46.375 235 12622.05 79.58 54589.78 88888.00 2015-08-23 01:22:46.500 235 12622.05 79.58 54589.80 88888.00 2015-08-23 01:22:46.625 235 12622.02 79.60 54589.82 88888.00 2015-08-23 01:22:46.750 235 12621.98 79.60 54589.78 88888.00 2015-08-23 01:22:46.875 235 12622.05 79.60 54589.80 88888.00 2015-08-23 01:22:47.000 235 12622.10 79.58 54589.75 88888.00 2015-08-23 01:22:47.125 235 12622.08 79.55 54589.75 88888.00 2015-08-23 01:22:47.250 235 12622.08 79.58 54589.75 88888.00 2015-08-23 01:22:47.375 235 12622.10 79.62 54589.72 88888.00 2015-08-23 01:22:47.500 235 12622.05 79.62 54589.70 88888.00 2015-08-23 01:22:47.625 235 12622.00 79.60 54589.70 88888.00 2015-08-23 01:22:47.750 235 12622.02 79.62 54589.75 88888.00 2015-08-23 01:22:47.875 235 12622.05 79.60 54589.75 88888.00 2015-08-23 01:22:48.000 235 12622.12 79.60 54589.75 88888.00 2015-08-23 01:22:48.125 235 12622.10 79.60 54589.75 88888.00 2015-08-23 01:22:48.250 235 12622.05 79.65 54589.78 88888.00 2015-08-23 01:22:48.375 235 12622.05 79.67 54589.78 88888.00 2015-08-23 01:22:48.500 235 12622.05 79.62 54589.78 88888.00 2015-08-23 01:22:48.625 235 12622.08 79.58 54589.80 88888.00 2015-08-23 01:22:48.750 235 12622.12 79.58 54589.78 88888.00 2015-08-23 01:22:48.875 235 12622.12 79.65 54589.75 88888.00 2015-08-23 01:22:49.000 235 12622.12 79.65 54589.72 88888.00 2015-08-23 01:22:49.125 235 12622.15 79.67 54589.78 88888.00 2015-08-23 01:22:49.250 235 12622.20 79.62 54589.78 88888.00 2015-08-23 01:22:49.375 235 12622.27 79.62 54589.75 88888.00 2015-08-23 01:22:49.500 235 12622.30 79.60 54589.72 88888.00 2015-08-23 01:22:49.625 235 12622.23 79.53 54589.72 88888.00 2015-08-23 01:22:49.750 235 12622.17 79.58 54589.72 88888.00 2015-08-23 01:22:49.875 235 12622.23 79.60 54589.72 88888.00 2015-08-23 01:22:50.000 235 12622.27 79.62 54589.72 88888.00 2015-08-23 01:22:50.125 235 12622.25 79.62 54589.75 88888.00 2015-08-23 01:22:50.250 235 12622.20 79.58 54589.78 88888.00 2015-08-23 01:22:50.375 235 12622.23 79.60 54589.72 88888.00 2015-08-23 01:22:50.500 235 12622.20 79.62 54589.72 88888.00 2015-08-23 01:22:50.625 235 12622.17 79.65 54589.75 88888.00 2015-08-23 01:22:50.750 235 12622.15 79.62 54589.75 88888.00 2015-08-23 01:22:50.875 235 12622.20 79.60 54589.70 88888.00 2015-08-23 01:22:51.000 235 12622.15 79.60 54589.68 88888.00 2015-08-23 01:22:51.125 235 12622.12 79.60 54589.72 88888.00 2015-08-23 01:22:51.250 235 12622.15 79.58 54589.75 88888.00 2015-08-23 01:22:51.375 235 12622.20 79.60 54589.75 88888.00 2015-08-23 01:22:51.500 235 12622.25 79.58 54589.72 88888.00 2015-08-23 01:22:51.625 235 12622.23 79.60 54589.70 88888.00 2015-08-23 01:22:51.750 235 12622.23 79.65 54589.72 88888.00 2015-08-23 01:22:51.875 235 12622.23 79.62 54589.72 88888.00 2015-08-23 01:22:52.000 235 12622.23 79.62 54589.75 88888.00 2015-08-23 01:22:52.125 235 12622.23 79.55 54589.72 88888.00 2015-08-23 01:22:52.250 235 12622.17 79.53 54589.75 88888.00 2015-08-23 01:22:52.375 235 12622.15 79.58 54589.72 88888.00 2015-08-23 01:22:52.500 235 12622.20 79.60 54589.75 88888.00 2015-08-23 01:22:52.625 235 12622.25 79.62 54589.75 88888.00 2015-08-23 01:22:52.750 235 12622.25 79.62 54589.78 88888.00 2015-08-23 01:22:52.875 235 12622.23 79.62 54589.80 88888.00 2015-08-23 01:22:53.000 235 12622.20 79.60 54589.75 88888.00 2015-08-23 01:22:53.125 235 12622.15 79.55 54589.72 88888.00 2015-08-23 01:22:53.250 235 12622.10 79.55 54589.75 88888.00 2015-08-23 01:22:53.375 235 12622.17 79.60 54589.72 88888.00 2015-08-23 01:22:53.500 235 12622.27 79.58 54589.72 88888.00 2015-08-23 01:22:53.625 235 12622.33 79.58 54589.75 88888.00 2015-08-23 01:22:53.750 235 12622.27 79.55 54589.75 88888.00 2015-08-23 01:22:53.875 235 12622.27 79.58 54589.75 88888.00 2015-08-23 01:22:54.000 235 12622.27 79.60 54589.75 88888.00 2015-08-23 01:22:54.125 235 12622.30 79.60 54589.70 88888.00 2015-08-23 01:22:54.250 235 12622.30 79.58 54589.72 88888.00 2015-08-23 01:22:54.375 235 12622.33 79.60 54589.75 88888.00 2015-08-23 01:22:54.500 235 12622.30 79.62 54589.75 88888.00 2015-08-23 01:22:54.625 235 12622.25 79.65 54589.75 88888.00 2015-08-23 01:22:54.750 235 12622.23 79.62 54589.75 88888.00 2015-08-23 01:22:54.875 235 12622.25 79.62 54589.68 88888.00 2015-08-23 01:22:55.000 235 12622.33 79.55 54589.68 88888.00 2015-08-23 01:22:55.125 235 12622.30 79.58 54589.72 88888.00 2015-08-23 01:22:55.250 235 12622.30 79.65 54589.75 88888.00 2015-08-23 01:22:55.375 235 12622.30 79.65 54589.78 88888.00 2015-08-23 01:22:55.500 235 12622.27 79.62 54589.78 88888.00 2015-08-23 01:22:55.625 235 12622.27 79.58 54589.75 88888.00 2015-08-23 01:22:55.750 235 12622.27 79.58 54589.75 88888.00 2015-08-23 01:22:55.875 235 12622.33 79.55 54589.75 88888.00 2015-08-23 01:22:56.000 235 12622.27 79.58 54589.75 88888.00 2015-08-23 01:22:56.125 235 12622.23 79.55 54589.75 88888.00 2015-08-23 01:22:56.250 235 12622.25 79.55 54589.78 88888.00 2015-08-23 01:22:56.375 235 12622.35 79.62 54589.80 88888.00 2015-08-23 01:22:56.500 235 12622.33 79.62 54589.78 88888.00 2015-08-23 01:22:56.625 235 12622.30 79.60 54589.72 88888.00 2015-08-23 01:22:56.750 235 12622.30 79.60 54589.75 88888.00 2015-08-23 01:22:56.875 235 12622.35 79.62 54589.80 88888.00 2015-08-23 01:22:57.000 235 12622.35 79.58 54589.75 88888.00 2015-08-23 01:22:57.125 235 12622.33 79.55 54589.72 88888.00 2015-08-23 01:22:57.250 235 12622.33 79.58 54589.72 88888.00 2015-08-23 01:22:57.375 235 12622.38 79.60 54589.75 88888.00 2015-08-23 01:22:57.500 235 12622.38 79.62 54589.78 88888.00 2015-08-23 01:22:57.625 235 12622.38 79.60 54589.75 88888.00 2015-08-23 01:22:57.750 235 12622.38 79.55 54589.72 88888.00 2015-08-23 01:22:57.875 235 12622.33 79.55 54589.70 88888.00 2015-08-23 01:22:58.000 235 12622.38 79.58 54589.72 88888.00 2015-08-23 01:22:58.125 235 12622.38 79.60 54589.72 88888.00 2015-08-23 01:22:58.250 235 12622.35 79.58 54589.72 88888.00 2015-08-23 01:22:58.375 235 12622.38 79.60 54589.75 88888.00 2015-08-23 01:22:58.500 235 12622.38 79.58 54589.72 88888.00 2015-08-23 01:22:58.625 235 12622.30 79.55 54589.72 88888.00 2015-08-23 01:22:58.750 235 12622.33 79.55 54589.72 88888.00 2015-08-23 01:22:58.875 235 12622.40 79.58 54589.70 88888.00 2015-08-23 01:22:59.000 235 12622.45 79.62 54589.70 88888.00 2015-08-23 01:22:59.125 235 12622.38 79.60 54589.75 88888.00 2015-08-23 01:22:59.250 235 12622.38 79.55 54589.72 88888.00 2015-08-23 01:22:59.375 235 12622.40 79.55 54589.70 88888.00 2015-08-23 01:22:59.500 235 12622.35 79.60 54589.72 88888.00 2015-08-23 01:22:59.625 235 12622.30 79.58 54589.75 88888.00 2015-08-23 01:22:59.750 235 12622.35 79.60 54589.75 88888.00 2015-08-23 01:22:59.875 235 12622.42 79.60 54589.75 88888.00 2015-08-23 01:23:00.000 235 12622.42 79.60 54589.75 88888.00 2015-08-23 01:23:00.125 235 12622.42 79.58 54589.72 88888.00 2015-08-23 01:23:00.250 235 12622.38 79.53 54589.75 88888.00 2015-08-23 01:23:00.375 235 12622.38 79.55 54589.75 88888.00 2015-08-23 01:23:00.500 235 12622.38 79.55 54589.75 88888.00 2015-08-23 01:23:00.625 235 12622.42 79.58 54589.75 88888.00 2015-08-23 01:23:00.750 235 12622.42 79.55 54589.72 88888.00 2015-08-23 01:23:00.875 235 12622.42 79.55 54589.70 88888.00 2015-08-23 01:23:01.000 235 12622.45 79.55 54589.70 88888.00 2015-08-23 01:23:01.125 235 12622.38 79.53 54589.75 88888.00 2015-08-23 01:23:01.250 235 12622.35 79.50 54589.70 88888.00 2015-08-23 01:23:01.375 235 12622.38 79.53 54589.72 88888.00 2015-08-23 01:23:01.500 235 12622.40 79.55 54589.72 88888.00 2015-08-23 01:23:01.625 235 12622.42 79.53 54589.70 88888.00 2015-08-23 01:23:01.750 235 12622.40 79.50 54589.72 88888.00 2015-08-23 01:23:01.875 235 12622.40 79.55 54589.72 88888.00 2015-08-23 01:23:02.000 235 12622.40 79.53 54589.75 88888.00 2015-08-23 01:23:02.125 235 12622.40 79.50 54589.70 88888.00 2015-08-23 01:23:02.250 235 12622.35 79.50 54589.70 88888.00 2015-08-23 01:23:02.375 235 12622.35 79.53 54589.70 88888.00 2015-08-23 01:23:02.500 235 12622.35 79.53 54589.70 88888.00 2015-08-23 01:23:02.625 235 12622.45 79.53 54589.70 88888.00 2015-08-23 01:23:02.750 235 12622.48 79.58 54589.75 88888.00 2015-08-23 01:23:02.875 235 12622.42 79.55 54589.72 88888.00 2015-08-23 01:23:03.000 235 12622.40 79.55 54589.72 88888.00 2015-08-23 01:23:03.125 235 12622.42 79.55 54589.70 88888.00 2015-08-23 01:23:03.250 235 12622.45 79.53 54589.72 88888.00 2015-08-23 01:23:03.375 235 12622.48 79.55 54589.70 88888.00 2015-08-23 01:23:03.500 235 12622.42 79.50 54589.68 88888.00 2015-08-23 01:23:03.625 235 12622.48 79.50 54589.68 88888.00 2015-08-23 01:23:03.750 235 12622.52 79.53 54589.70 88888.00 2015-08-23 01:23:03.875 235 12622.48 79.50 54589.65 88888.00 2015-08-23 01:23:04.000 235 12622.40 79.47 54589.65 88888.00 2015-08-23 01:23:04.125 235 12622.40 79.47 54589.65 88888.00 2015-08-23 01:23:04.250 235 12622.48 79.53 54589.68 88888.00 2015-08-23 01:23:04.375 235 12622.52 79.53 54589.65 88888.00 2015-08-23 01:23:04.500 235 12622.50 79.50 54589.65 88888.00 2015-08-23 01:23:04.625 235 12622.40 79.47 54589.65 88888.00 2015-08-23 01:23:04.750 235 12622.40 79.50 54589.65 88888.00 2015-08-23 01:23:04.875 235 12622.42 79.50 54589.62 88888.00 2015-08-23 01:23:05.000 235 12622.48 79.45 54589.62 88888.00 2015-08-23 01:23:05.125 235 12622.52 79.45 54589.62 88888.00 2015-08-23 01:23:05.250 235 12622.48 79.50 54589.70 88888.00 2015-08-23 01:23:05.375 235 12622.42 79.47 54589.70 88888.00 2015-08-23 01:23:05.500 235 12622.42 79.45 54589.68 88888.00 2015-08-23 01:23:05.625 235 12622.45 79.45 54589.70 88888.00 2015-08-23 01:23:05.750 235 12622.48 79.50 54589.70 88888.00 2015-08-23 01:23:05.875 235 12622.52 79.45 54589.70 88888.00 2015-08-23 01:23:06.000 235 12622.55 79.40 54589.65 88888.00 2015-08-23 01:23:06.125 235 12622.55 79.47 54589.72 88888.00 2015-08-23 01:23:06.250 235 12622.50 79.45 54589.70 88888.00 2015-08-23 01:23:06.375 235 12622.52 79.45 54589.70 88888.00 2015-08-23 01:23:06.500 235 12622.50 79.42 54589.70 88888.00 2015-08-23 01:23:06.625 235 12622.48 79.45 54589.70 88888.00 2015-08-23 01:23:06.750 235 12622.52 79.47 54589.72 88888.00 2015-08-23 01:23:06.875 235 12622.52 79.53 54589.78 88888.00 2015-08-23 01:23:07.000 235 12622.52 79.53 54589.72 88888.00 2015-08-23 01:23:07.125 235 12622.52 79.47 54589.70 88888.00 2015-08-23 01:23:07.250 235 12622.50 79.47 54589.68 88888.00 2015-08-23 01:23:07.375 235 12622.52 79.47 54589.68 88888.00 2015-08-23 01:23:07.500 235 12622.62 79.50 54589.68 88888.00 2015-08-23 01:23:07.625 235 12622.65 79.50 54589.65 88888.00 2015-08-23 01:23:07.750 235 12622.60 79.47 54589.65 88888.00 2015-08-23 01:23:07.875 235 12622.52 79.47 54589.65 88888.00 2015-08-23 01:23:08.000 235 12622.55 79.45 54589.68 88888.00 2015-08-23 01:23:08.125 235 12622.62 79.47 54589.68 88888.00 2015-08-23 01:23:08.250 235 12622.60 79.47 54589.68 88888.00 2015-08-23 01:23:08.375 235 12622.60 79.50 54589.65 88888.00 2015-08-23 01:23:08.500 235 12622.60 79.50 54589.68 88888.00 2015-08-23 01:23:08.625 235 12622.62 79.47 54589.70 88888.00 2015-08-23 01:23:08.750 235 12622.62 79.45 54589.68 88888.00 2015-08-23 01:23:08.875 235 12622.62 79.50 54589.70 88888.00 2015-08-23 01:23:09.000 235 12622.62 79.50 54589.68 88888.00 2015-08-23 01:23:09.125 235 12622.60 79.47 54589.70 88888.00 2015-08-23 01:23:09.250 235 12622.60 79.45 54589.72 88888.00 2015-08-23 01:23:09.375 235 12622.65 79.47 54589.68 88888.00 2015-08-23 01:23:09.500 235 12622.62 79.45 54589.70 88888.00 2015-08-23 01:23:09.625 235 12622.60 79.47 54589.70 88888.00 2015-08-23 01:23:09.750 235 12622.58 79.45 54589.72 88888.00 2015-08-23 01:23:09.875 235 12622.55 79.42 54589.70 88888.00 2015-08-23 01:23:10.000 235 12622.58 79.42 54589.70 88888.00 2015-08-23 01:23:10.125 235 12622.58 79.42 54589.68 88888.00 2015-08-23 01:23:10.250 235 12622.58 79.42 54589.68 88888.00 2015-08-23 01:23:10.375 235 12622.55 79.42 54589.68 88888.00 2015-08-23 01:23:10.500 235 12622.55 79.45 54589.68 88888.00 2015-08-23 01:23:10.625 235 12622.52 79.45 54589.68 88888.00 2015-08-23 01:23:10.750 235 12622.55 79.45 54589.68 88888.00 2015-08-23 01:23:10.875 235 12622.58 79.47 54589.68 88888.00 2015-08-23 01:23:11.000 235 12622.55 79.45 54589.65 88888.00 2015-08-23 01:23:11.125 235 12622.52 79.42 54589.68 88888.00 2015-08-23 01:23:11.250 235 12622.48 79.40 54589.65 88888.00 2015-08-23 01:23:11.375 235 12622.60 79.45 54589.65 88888.00 2015-08-23 01:23:11.500 235 12622.60 79.40 54589.68 88888.00 2015-08-23 01:23:11.625 235 12622.55 79.42 54589.65 88888.00 2015-08-23 01:23:11.750 235 12622.60 79.40 54589.65 88888.00 2015-08-23 01:23:11.875 235 12622.65 79.40 54589.65 88888.00 2015-08-23 01:23:12.000 235 12622.65 79.40 54589.68 88888.00 2015-08-23 01:23:12.125 235 12622.62 79.40 54589.68 88888.00 2015-08-23 01:23:12.250 235 12622.62 79.42 54589.70 88888.00 2015-08-23 01:23:12.375 235 12622.67 79.45 54589.70 88888.00 2015-08-23 01:23:12.500 235 12622.60 79.40 54589.65 88888.00 2015-08-23 01:23:12.625 235 12622.58 79.40 54589.62 88888.00 2015-08-23 01:23:12.750 235 12622.62 79.42 54589.65 88888.00 2015-08-23 01:23:12.875 235 12622.60 79.42 54589.65 88888.00 2015-08-23 01:23:13.000 235 12622.60 79.42 54589.68 88888.00 2015-08-23 01:23:13.125 235 12622.60 79.42 54589.65 88888.00 2015-08-23 01:23:13.250 235 12622.60 79.38 54589.65 88888.00 2015-08-23 01:23:13.375 235 12622.62 79.40 54589.62 88888.00 2015-08-23 01:23:13.500 235 12622.67 79.42 54589.65 88888.00 2015-08-23 01:23:13.625 235 12622.70 79.42 54589.65 88888.00 2015-08-23 01:23:13.750 235 12622.65 79.42 54589.65 88888.00 2015-08-23 01:23:13.875 235 12622.67 79.38 54589.65 88888.00 2015-08-23 01:23:14.000 235 12622.67 79.38 54589.68 88888.00 2015-08-23 01:23:14.125 235 12622.62 79.42 54589.68 88888.00 2015-08-23 01:23:14.250 235 12622.58 79.42 54589.68 88888.00 2015-08-23 01:23:14.375 235 12622.65 79.38 54589.68 88888.00 2015-08-23 01:23:14.500 235 12622.62 79.38 54589.68 88888.00 2015-08-23 01:23:14.625 235 12622.65 79.42 54589.68 88888.00 2015-08-23 01:23:14.750 235 12622.65 79.45 54589.68 88888.00 2015-08-23 01:23:14.875 235 12622.62 79.40 54589.68 88888.00 2015-08-23 01:23:15.000 235 12622.60 79.42 54589.70 88888.00 2015-08-23 01:23:15.125 235 12622.62 79.40 54589.68 88888.00 2015-08-23 01:23:15.250 235 12622.70 79.40 54589.68 88888.00 2015-08-23 01:23:15.375 235 12622.67 79.40 54589.65 88888.00 2015-08-23 01:23:15.500 235 12622.70 79.40 54589.68 88888.00 2015-08-23 01:23:15.625 235 12622.73 79.40 54589.68 88888.00 2015-08-23 01:23:15.750 235 12622.77 79.40 54589.68 88888.00 2015-08-23 01:23:15.875 235 12622.77 79.42 54589.68 88888.00 2015-08-23 01:23:16.000 235 12622.70 79.40 54589.65 88888.00 2015-08-23 01:23:16.125 235 12622.65 79.35 54589.62 88888.00 2015-08-23 01:23:16.250 235 12622.67 79.35 54589.68 88888.00 2015-08-23 01:23:16.375 235 12622.77 79.42 54589.65 88888.00 2015-08-23 01:23:16.500 235 12622.80 79.35 54589.65 88888.00 2015-08-23 01:23:16.625 235 12622.80 79.35 54589.65 88888.00 2015-08-23 01:23:16.750 235 12622.75 79.35 54589.65 88888.00 2015-08-23 01:23:16.875 235 12622.75 79.40 54589.62 88888.00 2015-08-23 01:23:17.000 235 12622.83 79.40 54589.65 88888.00 2015-08-23 01:23:17.125 235 12622.77 79.40 54589.62 88888.00 2015-08-23 01:23:17.250 235 12622.73 79.40 54589.65 88888.00 2015-08-23 01:23:17.375 235 12622.75 79.40 54589.65 88888.00 2015-08-23 01:23:17.500 235 12622.75 79.38 54589.65 88888.00 2015-08-23 01:23:17.625 235 12622.77 79.40 54589.68 88888.00 2015-08-23 01:23:17.750 235 12622.77 79.45 54589.70 88888.00 2015-08-23 01:23:17.875 235 12622.77 79.45 54589.70 88888.00 2015-08-23 01:23:18.000 235 12622.75 79.42 54589.68 88888.00 2015-08-23 01:23:18.125 235 12622.70 79.42 54589.68 88888.00 2015-08-23 01:23:18.250 235 12622.70 79.38 54589.68 88888.00 2015-08-23 01:23:18.375 235 12622.75 79.42 54589.70 88888.00 2015-08-23 01:23:18.500 235 12622.75 79.47 54589.72 88888.00 2015-08-23 01:23:18.625 235 12622.73 79.45 54589.70 88888.00 2015-08-23 01:23:18.750 235 12622.73 79.42 54589.68 88888.00 2015-08-23 01:23:18.875 235 12622.75 79.42 54589.68 88888.00 2015-08-23 01:23:19.000 235 12622.77 79.47 54589.70 88888.00 2015-08-23 01:23:19.125 235 12622.77 79.42 54589.70 88888.00 2015-08-23 01:23:19.250 235 12622.73 79.42 54589.72 88888.00 2015-08-23 01:23:19.375 235 12622.80 79.45 54589.70 88888.00 2015-08-23 01:23:19.500 235 12622.75 79.42 54589.70 88888.00 2015-08-23 01:23:19.625 235 12622.75 79.42 54589.70 88888.00 2015-08-23 01:23:19.750 235 12622.80 79.45 54589.68 88888.00 2015-08-23 01:23:19.875 235 12622.85 79.42 54589.68 88888.00 2015-08-23 01:23:20.000 235 12622.85 79.38 54589.68 88888.00 2015-08-23 01:23:20.125 235 12622.83 79.38 54589.70 88888.00 2015-08-23 01:23:20.250 235 12622.77 79.40 54589.68 88888.00 2015-08-23 01:23:20.375 235 12622.83 79.42 54589.65 88888.00 2015-08-23 01:23:20.500 235 12622.88 79.45 54589.68 88888.00 2015-08-23 01:23:20.625 235 12622.95 79.42 54589.68 88888.00 2015-08-23 01:23:20.750 235 12622.95 79.40 54589.68 88888.00 2015-08-23 01:23:20.875 235 12622.85 79.38 54589.68 88888.00 2015-08-23 01:23:21.000 235 12622.80 79.38 54589.68 88888.00 2015-08-23 01:23:21.125 235 12622.80 79.40 54589.68 88888.00 2015-08-23 01:23:21.250 235 12622.80 79.35 54589.62 88888.00 2015-08-23 01:23:21.375 235 12622.90 79.35 54589.65 88888.00 2015-08-23 01:23:21.500 235 12622.90 79.38 54589.65 88888.00 2015-08-23 01:23:21.625 235 12622.83 79.33 54589.65 88888.00 2015-08-23 01:23:21.750 235 12622.80 79.33 54589.68 88888.00 2015-08-23 01:23:21.875 235 12622.80 79.28 54589.62 88888.00 2015-08-23 01:23:22.000 235 12622.85 79.25 54589.60 88888.00 2015-08-23 01:23:22.125 235 12622.90 79.28 54589.60 88888.00 2015-08-23 01:23:22.250 235 12622.92 79.28 54589.62 88888.00 2015-08-23 01:23:22.375 235 12622.98 79.25 54589.65 88888.00 2015-08-23 01:23:22.500 235 12622.98 79.30 54589.65 88888.00 2015-08-23 01:23:22.625 235 12623.00 79.30 54589.62 88888.00 2015-08-23 01:23:22.750 235 12622.98 79.28 54589.60 88888.00 2015-08-23 01:23:22.875 235 12622.90 79.28 54589.62 88888.00 2015-08-23 01:23:23.000 235 12622.90 79.28 54589.60 88888.00 2015-08-23 01:23:23.125 235 12622.92 79.28 54589.60 88888.00 2015-08-23 01:23:23.250 235 12622.92 79.25 54589.65 88888.00 2015-08-23 01:23:23.375 235 12622.98 79.28 54589.65 88888.00 2015-08-23 01:23:23.500 235 12623.00 79.28 54589.65 88888.00 2015-08-23 01:23:23.625 235 12623.00 79.28 54589.65 88888.00 2015-08-23 01:23:23.750 235 12623.02 79.28 54589.62 88888.00 2015-08-23 01:23:23.875 235 12623.08 79.30 54589.65 88888.00 2015-08-23 01:23:24.000 235 12623.05 79.30 54589.62 88888.00 2015-08-23 01:23:24.125 235 12623.05 79.28 54589.65 88888.00 2015-08-23 01:23:24.250 235 12623.02 79.25 54589.62 88888.00 2015-08-23 01:23:24.375 235 12623.02 79.25 54589.62 88888.00 2015-08-23 01:23:24.500 235 12623.08 79.25 54589.62 88888.00 2015-08-23 01:23:24.625 235 12623.10 79.28 54589.62 88888.00 2015-08-23 01:23:24.750 235 12623.12 79.28 54589.65 88888.00 2015-08-23 01:23:24.875 235 12623.12 79.28 54589.65 88888.00 2015-08-23 01:23:25.000 235 12623.05 79.25 54589.62 88888.00 2015-08-23 01:23:25.125 235 12623.05 79.22 54589.62 88888.00 2015-08-23 01:23:25.250 235 12623.10 79.22 54589.62 88888.00 2015-08-23 01:23:25.375 235 12623.10 79.25 54589.62 88888.00 2015-08-23 01:23:25.500 235 12623.05 79.28 54589.65 88888.00 2015-08-23 01:23:25.625 235 12623.02 79.28 54589.62 88888.00 2015-08-23 01:23:25.750 235 12623.02 79.25 54589.62 88888.00 2015-08-23 01:23:25.875 235 12623.05 79.25 54589.62 88888.00 2015-08-23 01:23:26.000 235 12623.08 79.25 54589.65 88888.00 2015-08-23 01:23:26.125 235 12623.08 79.28 54589.62 88888.00 2015-08-23 01:23:26.250 235 12623.08 79.22 54589.62 88888.00 2015-08-23 01:23:26.375 235 12623.05 79.22 54589.65 88888.00 2015-08-23 01:23:26.500 235 12623.05 79.20 54589.62 88888.00 2015-08-23 01:23:26.625 235 12623.08 79.20 54589.62 88888.00 2015-08-23 01:23:26.750 235 12623.05 79.22 54589.65 88888.00 2015-08-23 01:23:26.875 235 12623.02 79.20 54589.62 88888.00 2015-08-23 01:23:27.000 235 12623.10 79.20 54589.62 88888.00 2015-08-23 01:23:27.125 235 12623.12 79.20 54589.65 88888.00 2015-08-23 01:23:27.250 235 12623.12 79.17 54589.65 88888.00 2015-08-23 01:23:27.375 235 12623.12 79.17 54589.65 88888.00 2015-08-23 01:23:27.500 235 12623.12 79.17 54589.68 88888.00 2015-08-23 01:23:27.625 235 12623.15 79.17 54589.68 88888.00 2015-08-23 01:23:27.750 235 12623.12 79.15 54589.62 88888.00 2015-08-23 01:23:27.875 235 12623.12 79.12 54589.62 88888.00 2015-08-23 01:23:28.000 235 12623.12 79.12 54589.60 88888.00 2015-08-23 01:23:28.125 235 12623.15 79.12 54589.62 88888.00 2015-08-23 01:23:28.250 235 12623.15 79.10 54589.65 88888.00 2015-08-23 01:23:28.375 235 12623.12 79.15 54589.65 88888.00 2015-08-23 01:23:28.500 235 12623.10 79.12 54589.62 88888.00 2015-08-23 01:23:28.625 235 12623.05 79.12 54589.62 88888.00 2015-08-23 01:23:28.750 235 12623.10 79.15 54589.62 88888.00 2015-08-23 01:23:28.875 235 12623.12 79.15 54589.62 88888.00 2015-08-23 01:23:29.000 235 12623.15 79.12 54589.62 88888.00 2015-08-23 01:23:29.125 235 12623.15 79.12 54589.65 88888.00 2015-08-23 01:23:29.250 235 12623.15 79.12 54589.65 88888.00 2015-08-23 01:23:29.375 235 12623.17 79.15 54589.62 88888.00 2015-08-23 01:23:29.500 235 12623.17 79.12 54589.65 88888.00 2015-08-23 01:23:29.625 235 12623.15 79.08 54589.65 88888.00 2015-08-23 01:23:29.750 235 12623.12 79.08 54589.65 88888.00 2015-08-23 01:23:29.875 235 12623.10 79.08 54589.60 88888.00 2015-08-23 01:23:30.000 235 12623.15 79.10 54589.65 88888.00 2015-08-23 01:23:30.125 235 12623.20 79.10 54589.68 88888.00 2015-08-23 01:23:30.250 235 12623.23 79.08 54589.70 88888.00 2015-08-23 01:23:30.375 235 12623.23 79.10 54589.70 88888.00 2015-08-23 01:23:30.500 235 12623.25 79.10 54589.70 88888.00 2015-08-23 01:23:30.625 235 12623.20 79.12 54589.68 88888.00 2015-08-23 01:23:30.750 235 12623.17 79.10 54589.68 88888.00 2015-08-23 01:23:30.875 235 12623.15 79.05 54589.65 88888.00 2015-08-23 01:23:31.000 235 12623.15 79.08 54589.65 88888.00 2015-08-23 01:23:31.125 235 12623.12 79.08 54589.65 88888.00 2015-08-23 01:23:31.250 235 12623.05 79.05 54589.68 88888.00 2015-08-23 01:23:31.375 235 12623.02 79.08 54589.70 88888.00 2015-08-23 01:23:31.500 235 12623.08 79.08 54589.70 88888.00 2015-08-23 01:23:31.625 235 12623.17 79.08 54589.68 88888.00 2015-08-23 01:23:31.750 235 12623.20 79.08 54589.68 88888.00 2015-08-23 01:23:31.875 235 12623.17 79.10 54589.70 88888.00 2015-08-23 01:23:32.000 235 12623.15 79.10 54589.70 88888.00 2015-08-23 01:23:32.125 235 12623.15 79.08 54589.68 88888.00 2015-08-23 01:23:32.250 235 12623.05 79.03 54589.70 88888.00 2015-08-23 01:23:32.375 235 12623.08 79.08 54589.70 88888.00 2015-08-23 01:23:32.500 235 12623.08 79.10 54589.72 88888.00 2015-08-23 01:23:32.625 235 12623.12 79.08 54589.72 88888.00 2015-08-23 01:23:32.750 235 12623.15 79.10 54589.72 88888.00 2015-08-23 01:23:32.875 235 12623.15 79.10 54589.70 88888.00 2015-08-23 01:23:33.000 235 12623.10 79.08 54589.68 88888.00 2015-08-23 01:23:33.125 235 12623.12 79.05 54589.68 88888.00 2015-08-23 01:23:33.250 235 12623.15 79.05 54589.65 88888.00 2015-08-23 01:23:33.375 235 12623.20 79.05 54589.62 88888.00 2015-08-23 01:23:33.500 235 12623.17 79.08 54589.65 88888.00 2015-08-23 01:23:33.625 235 12623.12 79.08 54589.68 88888.00 2015-08-23 01:23:33.750 235 12623.10 79.05 54589.68 88888.00 2015-08-23 01:23:33.875 235 12623.15 79.05 54589.68 88888.00 2015-08-23 01:23:34.000 235 12623.20 79.05 54589.68 88888.00 2015-08-23 01:23:34.125 235 12623.20 79.05 54589.68 88888.00 2015-08-23 01:23:34.250 235 12623.10 79.03 54589.68 88888.00 2015-08-23 01:23:34.375 235 12623.08 79.08 54589.68 88888.00 2015-08-23 01:23:34.500 235 12623.08 79.05 54589.65 88888.00 2015-08-23 01:23:34.625 235 12623.15 79.05 54589.65 88888.00 2015-08-23 01:23:34.750 235 12623.17 79.08 54589.65 88888.00 2015-08-23 01:23:34.875 235 12623.15 79.05 54589.65 88888.00 2015-08-23 01:23:35.000 235 12623.17 79.03 54589.65 88888.00 2015-08-23 01:23:35.125 235 12623.17 79.08 54589.65 88888.00 2015-08-23 01:23:35.250 235 12623.15 79.03 54589.68 88888.00 2015-08-23 01:23:35.375 235 12623.20 79.08 54589.70 88888.00 2015-08-23 01:23:35.500 235 12623.15 79.08 54589.70 88888.00 2015-08-23 01:23:35.625 235 12623.15 79.05 54589.70 88888.00 2015-08-23 01:23:35.750 235 12623.17 79.05 54589.72 88888.00 2015-08-23 01:23:35.875 235 12623.17 79.08 54589.72 88888.00 2015-08-23 01:23:36.000 235 12623.17 79.10 54589.70 88888.00 2015-08-23 01:23:36.125 235 12623.20 79.08 54589.70 88888.00 2015-08-23 01:23:36.250 235 12623.10 79.05 54589.70 88888.00 2015-08-23 01:23:36.375 235 12623.12 79.05 54589.70 88888.00 2015-08-23 01:23:36.500 235 12623.10 79.05 54589.68 88888.00 2015-08-23 01:23:36.625 235 12623.12 79.05 54589.68 88888.00 2015-08-23 01:23:36.750 235 12623.17 79.05 54589.65 88888.00 2015-08-23 01:23:36.875 235 12623.17 79.03 54589.62 88888.00 2015-08-23 01:23:37.000 235 12623.15 79.03 54589.62 88888.00 2015-08-23 01:23:37.125 235 12623.12 79.03 54589.62 88888.00 2015-08-23 01:23:37.250 235 12623.15 79.03 54589.65 88888.00 2015-08-23 01:23:37.375 235 12623.27 79.08 54589.65 88888.00 2015-08-23 01:23:37.500 235 12623.27 79.05 54589.65 88888.00 2015-08-23 01:23:37.625 235 12623.25 79.05 54589.62 88888.00 2015-08-23 01:23:37.750 235 12623.23 79.10 54589.65 88888.00 2015-08-23 01:23:37.875 235 12623.23 79.10 54589.62 88888.00 2015-08-23 01:23:38.000 235 12623.25 79.05 54589.65 88888.00 2015-08-23 01:23:38.125 235 12623.25 79.08 54589.72 88888.00 2015-08-23 01:23:38.250 235 12623.17 79.05 54589.72 88888.00 2015-08-23 01:23:38.375 235 12623.17 79.08 54589.70 88888.00 2015-08-23 01:23:38.500 235 12623.17 79.08 54589.68 88888.00 2015-08-23 01:23:38.625 235 12623.20 79.05 54589.65 88888.00 2015-08-23 01:23:38.750 235 12623.25 79.05 54589.65 88888.00 2015-08-23 01:23:38.875 235 12623.23 79.05 54589.65 88888.00 2015-08-23 01:23:39.000 235 12623.17 79.05 54589.68 88888.00 2015-08-23 01:23:39.125 235 12623.20 79.08 54589.68 88888.00 2015-08-23 01:23:39.250 235 12623.20 79.03 54589.68 88888.00 2015-08-23 01:23:39.375 235 12623.20 79.05 54589.65 88888.00 2015-08-23 01:23:39.500 235 12623.25 79.10 54589.68 88888.00 2015-08-23 01:23:39.625 235 12623.25 79.10 54589.68 88888.00 2015-08-23 01:23:39.750 235 12623.17 79.05 54589.65 88888.00 2015-08-23 01:23:39.875 235 12623.15 78.97 54589.62 88888.00 2015-08-23 01:23:40.000 235 12623.23 79.00 54589.62 88888.00 2015-08-23 01:23:40.125 235 12623.23 79.03 54589.65 88888.00 2015-08-23 01:23:40.250 235 12623.20 79.03 54589.62 88888.00 2015-08-23 01:23:40.375 235 12623.23 79.05 54589.62 88888.00 2015-08-23 01:23:40.500 235 12623.25 79.03 54589.65 88888.00 2015-08-23 01:23:40.625 235 12623.25 79.03 54589.62 88888.00 2015-08-23 01:23:40.750 235 12623.30 79.08 54589.65 88888.00 2015-08-23 01:23:40.875 235 12623.25 79.03 54589.62 88888.00 2015-08-23 01:23:41.000 235 12623.17 79.03 54589.62 88888.00 2015-08-23 01:23:41.125 235 12623.20 79.05 54589.62 88888.00 2015-08-23 01:23:41.250 235 12623.23 79.05 54589.62 88888.00 2015-08-23 01:23:41.375 235 12623.30 79.10 54589.65 88888.00 2015-08-23 01:23:41.500 235 12623.25 79.05 54589.62 88888.00 2015-08-23 01:23:41.625 235 12623.17 79.05 54589.68 88888.00 2015-08-23 01:23:41.750 235 12623.15 79.10 54589.70 88888.00 2015-08-23 01:23:41.875 235 12623.15 79.10 54589.68 88888.00 2015-08-23 01:23:42.000 235 12623.17 79.08 54589.65 88888.00 2015-08-23 01:23:42.125 235 12623.20 79.08 54589.68 88888.00 2015-08-23 01:23:42.250 235 12623.17 79.08 54589.68 88888.00 2015-08-23 01:23:42.375 235 12623.20 79.05 54589.65 88888.00 2015-08-23 01:23:42.500 235 12623.20 79.08 54589.65 88888.00 2015-08-23 01:23:42.625 235 12623.20 79.10 54589.68 88888.00 2015-08-23 01:23:42.750 235 12623.23 79.10 54589.70 88888.00 2015-08-23 01:23:42.875 235 12623.23 79.12 54589.65 88888.00 2015-08-23 01:23:43.000 235 12623.25 79.10 54589.62 88888.00 2015-08-23 01:23:43.125 235 12623.23 79.05 54589.65 88888.00 2015-08-23 01:23:43.250 235 12623.27 79.03 54589.65 88888.00 2015-08-23 01:23:43.375 235 12623.33 79.08 54589.70 88888.00 2015-08-23 01:23:43.500 235 12623.27 79.08 54589.68 88888.00 2015-08-23 01:23:43.625 235 12623.25 79.08 54589.65 88888.00 2015-08-23 01:23:43.750 235 12623.23 79.05 54589.65 88888.00 2015-08-23 01:23:43.875 235 12623.23 79.05 54589.65 88888.00 2015-08-23 01:23:44.000 235 12623.23 79.10 54589.68 88888.00 2015-08-23 01:23:44.125 235 12623.20 79.08 54589.68 88888.00 2015-08-23 01:23:44.250 235 12623.17 79.05 54589.65 88888.00 2015-08-23 01:23:44.375 235 12623.25 79.08 54589.62 88888.00 2015-08-23 01:23:44.500 235 12623.27 79.05 54589.62 88888.00 2015-08-23 01:23:44.625 235 12623.27 79.05 54589.68 88888.00 2015-08-23 01:23:44.750 235 12623.27 79.05 54589.65 88888.00 2015-08-23 01:23:44.875 235 12623.27 79.05 54589.65 88888.00 2015-08-23 01:23:45.000 235 12623.23 79.03 54589.62 88888.00 2015-08-23 01:23:45.125 235 12623.25 79.05 54589.65 88888.00 2015-08-23 01:23:45.250 235 12623.23 79.03 54589.68 88888.00 2015-08-23 01:23:45.375 235 12623.25 79.08 54589.65 88888.00 2015-08-23 01:23:45.500 235 12623.25 79.08 54589.65 88888.00 2015-08-23 01:23:45.625 235 12623.25 79.08 54589.62 88888.00 2015-08-23 01:23:45.750 235 12623.30 79.08 54589.62 88888.00 2015-08-23 01:23:45.875 235 12623.27 79.08 54589.62 88888.00 2015-08-23 01:23:46.000 235 12623.25 79.05 54589.62 88888.00 2015-08-23 01:23:46.125 235 12623.20 79.03 54589.62 88888.00 2015-08-23 01:23:46.250 235 12623.20 79.05 54589.62 88888.00 2015-08-23 01:23:46.375 235 12623.27 79.05 54589.65 88888.00 2015-08-23 01:23:46.500 235 12623.35 79.05 54589.62 88888.00 2015-08-23 01:23:46.625 235 12623.33 79.05 54589.62 88888.00 2015-08-23 01:23:46.750 235 12623.35 79.05 54589.62 88888.00 2015-08-23 01:23:46.875 235 12623.30 79.05 54589.60 88888.00 2015-08-23 01:23:47.000 235 12623.27 79.08 54589.57 88888.00 2015-08-23 01:23:47.125 235 12623.25 79.05 54589.57 88888.00 2015-08-23 01:23:47.250 235 12623.27 79.03 54589.62 88888.00 2015-08-23 01:23:47.375 235 12623.30 79.05 54589.62 88888.00 2015-08-23 01:23:47.500 235 12623.35 79.08 54589.60 88888.00 2015-08-23 01:23:47.625 235 12623.35 79.08 54589.62 88888.00 2015-08-23 01:23:47.750 235 12623.35 79.08 54589.65 88888.00 2015-08-23 01:23:47.875 235 12623.38 79.12 54589.65 88888.00 2015-08-23 01:23:48.000 235 12623.35 79.10 54589.62 88888.00 2015-08-23 01:23:48.125 235 12623.30 79.10 54589.62 88888.00 2015-08-23 01:23:48.250 235 12623.33 79.08 54589.62 88888.00 2015-08-23 01:23:48.375 235 12623.38 79.10 54589.65 88888.00 2015-08-23 01:23:48.500 235 12623.40 79.08 54589.65 88888.00 2015-08-23 01:23:48.625 235 12623.40 79.08 54589.70 88888.00 2015-08-23 01:23:48.750 235 12623.42 79.10 54589.68 88888.00 2015-08-23 01:23:48.875 235 12623.42 79.10 54589.68 88888.00 2015-08-23 01:23:49.000 235 12623.48 79.05 54589.65 88888.00 2015-08-23 01:23:49.125 235 12623.50 79.08 54589.68 88888.00 2015-08-23 01:23:49.250 235 12623.40 79.08 54589.68 88888.00 2015-08-23 01:23:49.375 235 12623.40 79.08 54589.68 88888.00 2015-08-23 01:23:49.500 235 12623.45 79.08 54589.65 88888.00 2015-08-23 01:23:49.625 235 12623.45 79.05 54589.65 88888.00 2015-08-23 01:23:49.750 235 12623.38 79.03 54589.65 88888.00 2015-08-23 01:23:49.875 235 12623.35 79.05 54589.62 88888.00 2015-08-23 01:23:50.000 235 12623.35 79.08 54589.68 88888.00 2015-08-23 01:23:50.125 235 12623.40 79.10 54589.68 88888.00 2015-08-23 01:23:50.250 235 12623.48 79.10 54589.68 88888.00 2015-08-23 01:23:50.375 235 12623.55 79.08 54589.62 88888.00 2015-08-23 01:23:50.500 235 12623.48 79.03 54589.65 88888.00 2015-08-23 01:23:50.625 235 12623.38 79.05 54589.68 88888.00 2015-08-23 01:23:50.750 235 12623.40 79.10 54589.68 88888.00 2015-08-23 01:23:50.875 235 12623.45 79.10 54589.65 88888.00 2015-08-23 01:23:51.000 235 12623.42 79.05 54589.65 88888.00 2015-08-23 01:23:51.125 235 12623.40 79.08 54589.65 88888.00 2015-08-23 01:23:51.250 235 12623.45 79.05 54589.68 88888.00 2015-08-23 01:23:51.375 235 12623.48 79.05 54589.68 88888.00 2015-08-23 01:23:51.500 235 12623.42 79.05 54589.70 88888.00 2015-08-23 01:23:51.625 235 12623.35 79.08 54589.70 88888.00 2015-08-23 01:23:51.750 235 12623.38 79.08 54589.68 88888.00 2015-08-23 01:23:51.875 235 12623.45 79.08 54589.65 88888.00 2015-08-23 01:23:52.000 235 12623.48 79.08 54589.60 88888.00 2015-08-23 01:23:52.125 235 12623.48 79.10 54589.62 88888.00 2015-08-23 01:23:52.250 235 12623.42 79.12 54589.62 88888.00 2015-08-23 01:23:52.375 235 12623.45 79.10 54589.62 88888.00 2015-08-23 01:23:52.500 235 12623.42 79.10 54589.62 88888.00 2015-08-23 01:23:52.625 235 12623.38 79.12 54589.62 88888.00 2015-08-23 01:23:52.750 235 12623.42 79.12 54589.62 88888.00 2015-08-23 01:23:52.875 235 12623.42 79.10 54589.60 88888.00 2015-08-23 01:23:53.000 235 12623.42 79.10 54589.60 88888.00 2015-08-23 01:23:53.125 235 12623.40 79.10 54589.62 88888.00 2015-08-23 01:23:53.250 235 12623.38 79.10 54589.65 88888.00 2015-08-23 01:23:53.375 235 12623.42 79.15 54589.68 88888.00 2015-08-23 01:23:53.500 235 12623.45 79.15 54589.68 88888.00 2015-08-23 01:23:53.625 235 12623.48 79.12 54589.65 88888.00 2015-08-23 01:23:53.750 235 12623.50 79.12 54589.70 88888.00 2015-08-23 01:23:53.875 235 12623.52 79.12 54589.70 88888.00 2015-08-23 01:23:54.000 235 12623.52 79.12 54589.68 88888.00 2015-08-23 01:23:54.125 235 12623.50 79.12 54589.68 88888.00 2015-08-23 01:23:54.250 235 12623.45 79.12 54589.70 88888.00 2015-08-23 01:23:54.375 235 12623.48 79.15 54589.70 88888.00 2015-08-23 01:23:54.500 235 12623.45 79.15 54589.68 88888.00 2015-08-23 01:23:54.625 235 12623.35 79.12 54589.70 88888.00 2015-08-23 01:23:54.750 235 12623.38 79.15 54589.68 88888.00 2015-08-23 01:23:54.875 235 12623.38 79.15 54589.68 88888.00 2015-08-23 01:23:55.000 235 12623.40 79.12 54589.70 88888.00 2015-08-23 01:23:55.125 235 12623.38 79.12 54589.75 88888.00 2015-08-23 01:23:55.250 235 12623.38 79.12 54589.70 88888.00 2015-08-23 01:23:55.375 235 12623.35 79.15 54589.70 88888.00 2015-08-23 01:23:55.500 235 12623.33 79.15 54589.70 88888.00 2015-08-23 01:23:55.625 235 12623.35 79.15 54589.70 88888.00 2015-08-23 01:23:55.750 235 12623.40 79.12 54589.72 88888.00 2015-08-23 01:23:55.875 235 12623.40 79.12 54589.70 88888.00 2015-08-23 01:23:56.000 235 12623.40 79.12 54589.70 88888.00 2015-08-23 01:23:56.125 235 12623.38 79.15 54589.72 88888.00 2015-08-23 01:23:56.250 235 12623.38 79.15 54589.72 88888.00 2015-08-23 01:23:56.375 235 12623.42 79.15 54589.72 88888.00 2015-08-23 01:23:56.500 235 12623.45 79.15 54589.72 88888.00 2015-08-23 01:23:56.625 235 12623.42 79.17 54589.70 88888.00 2015-08-23 01:23:56.750 235 12623.38 79.20 54589.70 88888.00 2015-08-23 01:23:56.875 235 12623.33 79.17 54589.70 88888.00 2015-08-23 01:23:57.000 235 12623.35 79.15 54589.70 88888.00 2015-08-23 01:23:57.125 235 12623.38 79.12 54589.72 88888.00 2015-08-23 01:23:57.250 235 12623.33 79.12 54589.72 88888.00 2015-08-23 01:23:57.375 235 12623.33 79.15 54589.72 88888.00 2015-08-23 01:23:57.500 235 12623.38 79.20 54589.70 88888.00 2015-08-23 01:23:57.625 235 12623.42 79.17 54589.68 88888.00 2015-08-23 01:23:57.750 235 12623.35 79.12 54589.68 88888.00 2015-08-23 01:23:57.875 235 12623.30 79.10 54589.65 88888.00 2015-08-23 01:23:58.000 235 12623.35 79.08 54589.60 88888.00 2015-08-23 01:23:58.125 235 12623.30 79.05 54589.62 88888.00 2015-08-23 01:23:58.250 235 12623.30 79.10 54589.65 88888.00 2015-08-23 01:23:58.375 235 12623.35 79.12 54589.68 88888.00 2015-08-23 01:23:58.500 235 12623.35 79.10 54589.65 88888.00 2015-08-23 01:23:58.625 235 12623.38 79.10 54589.65 88888.00 2015-08-23 01:23:58.750 235 12623.38 79.12 54589.65 88888.00 2015-08-23 01:23:58.875 235 12623.40 79.15 54589.70 88888.00 2015-08-23 01:23:59.000 235 12623.42 79.15 54589.68 88888.00 2015-08-23 01:23:59.125 235 12623.40 79.12 54589.65 88888.00 2015-08-23 01:23:59.250 235 12623.42 79.08 54589.68 88888.00 2015-08-23 01:23:59.375 235 12623.40 79.10 54589.68 88888.00 2015-08-23 01:23:59.500 235 12623.42 79.10 54589.65 88888.00 2015-08-23 01:23:59.625 235 12623.45 79.08 54589.65 88888.00 2015-08-23 01:23:59.750 235 12623.48 79.12 54589.68 88888.00 2015-08-23 01:23:59.875 235 12623.50 79.15 54589.70 88888.00 2015-08-23 01:24:00.000 235 12623.45 79.15 54589.72 88888.00 2015-08-23 01:24:00.125 235 12623.40 79.12 54589.70 88888.00 2015-08-23 01:24:00.250 235 12623.40 79.10 54589.70 88888.00 2015-08-23 01:24:00.375 235 12623.48 79.12 54589.68 88888.00 2015-08-23 01:24:00.500 235 12623.45 79.10 54589.70 88888.00 2015-08-23 01:24:00.625 235 12623.42 79.08 54589.70 88888.00 2015-08-23 01:24:00.750 235 12623.42 79.15 54589.72 88888.00 2015-08-23 01:24:00.875 235 12623.50 79.12 54589.70 88888.00 2015-08-23 01:24:01.000 235 12623.52 79.10 54589.68 88888.00 2015-08-23 01:24:01.125 235 12623.45 79.08 54589.68 88888.00 2015-08-23 01:24:01.250 235 12623.45 79.10 54589.70 88888.00 2015-08-23 01:24:01.375 235 12623.45 79.12 54589.68 88888.00 2015-08-23 01:24:01.500 235 12623.45 79.10 54589.70 88888.00 2015-08-23 01:24:01.625 235 12623.48 79.10 54589.72 88888.00 2015-08-23 01:24:01.750 235 12623.45 79.10 54589.72 88888.00 2015-08-23 01:24:01.875 235 12623.42 79.08 54589.72 88888.00 2015-08-23 01:24:02.000 235 12623.45 79.10 54589.72 88888.00 2015-08-23 01:24:02.125 235 12623.50 79.10 54589.72 88888.00 2015-08-23 01:24:02.250 235 12623.45 79.10 54589.72 88888.00 2015-08-23 01:24:02.375 235 12623.42 79.08 54589.70 88888.00 2015-08-23 01:24:02.500 235 12623.38 79.08 54589.68 88888.00 2015-08-23 01:24:02.625 235 12623.38 79.05 54589.70 88888.00 2015-08-23 01:24:02.750 235 12623.42 79.03 54589.70 88888.00 2015-08-23 01:24:02.875 235 12623.40 79.05 54589.75 88888.00 2015-08-23 01:24:03.000 235 12623.38 79.05 54589.70 88888.00 2015-08-23 01:24:03.125 235 12623.40 79.05 54589.68 88888.00 2015-08-23 01:24:03.250 235 12623.35 79.05 54589.72 88888.00 2015-08-23 01:24:03.375 235 12623.40 79.08 54589.70 88888.00 2015-08-23 01:24:03.500 235 12623.40 79.05 54589.70 88888.00 2015-08-23 01:24:03.625 235 12623.38 79.03 54589.70 88888.00 2015-08-23 01:24:03.750 235 12623.35 79.00 54589.68 88888.00 2015-08-23 01:24:03.875 235 12623.35 78.97 54589.70 88888.00 2015-08-23 01:24:04.000 235 12623.33 78.97 54589.68 88888.00 2015-08-23 01:24:04.125 235 12623.38 78.97 54589.70 88888.00 2015-08-23 01:24:04.250 235 12623.33 78.95 54589.70 88888.00 2015-08-23 01:24:04.375 235 12623.33 79.00 54589.72 88888.00 2015-08-23 01:24:04.500 235 12623.35 78.97 54589.72 88888.00 2015-08-23 01:24:04.625 235 12623.35 78.97 54589.68 88888.00 2015-08-23 01:24:04.750 235 12623.35 78.92 54589.68 88888.00 2015-08-23 01:24:04.875 235 12623.33 78.95 54589.72 88888.00 2015-08-23 01:24:05.000 235 12623.20 78.95 54589.70 88888.00 2015-08-23 01:24:05.125 235 12623.20 78.95 54589.72 88888.00 2015-08-23 01:24:05.250 235 12623.25 78.92 54589.78 88888.00 2015-08-23 01:24:05.375 235 12623.33 78.95 54589.75 88888.00 2015-08-23 01:24:05.500 235 12623.27 78.95 54589.75 88888.00 2015-08-23 01:24:05.625 235 12623.23 78.95 54589.80 88888.00 2015-08-23 01:24:05.750 235 12623.23 78.97 54589.80 88888.00 2015-08-23 01:24:05.875 235 12623.30 78.97 54589.80 88888.00 2015-08-23 01:24:06.000 235 12623.33 78.90 54589.80 88888.00 2015-08-23 01:24:06.125 235 12623.33 78.92 54589.80 88888.00 2015-08-23 01:24:06.250 235 12623.27 78.90 54589.75 88888.00 2015-08-23 01:24:06.375 235 12623.23 78.92 54589.75 88888.00 2015-08-23 01:24:06.500 235 12623.23 78.92 54589.78 88888.00 2015-08-23 01:24:06.625 235 12623.25 78.92 54589.78 88888.00 2015-08-23 01:24:06.750 235 12623.27 78.95 54589.82 88888.00 2015-08-23 01:24:06.875 235 12623.33 78.95 54589.80 88888.00 2015-08-23 01:24:07.000 235 12623.33 78.90 54589.75 88888.00 2015-08-23 01:24:07.125 235 12623.30 78.88 54589.75 88888.00 2015-08-23 01:24:07.250 235 12623.25 78.85 54589.70 88888.00 2015-08-23 01:24:07.375 235 12623.27 78.90 54589.70 88888.00 2015-08-23 01:24:07.500 235 12623.33 78.92 54589.75 88888.00 2015-08-23 01:24:07.625 235 12623.30 78.97 54589.75 88888.00 2015-08-23 01:24:07.750 235 12623.33 78.95 54589.75 88888.00 2015-08-23 01:24:07.875 235 12623.30 78.92 54589.75 88888.00 2015-08-23 01:24:08.000 235 12623.27 78.92 54589.72 88888.00 2015-08-23 01:24:08.125 235 12623.27 78.92 54589.75 88888.00 2015-08-23 01:24:08.250 235 12623.25 78.88 54589.72 88888.00 2015-08-23 01:24:08.375 235 12623.25 78.90 54589.75 88888.00 2015-08-23 01:24:08.500 235 12623.25 78.90 54589.72 88888.00 2015-08-23 01:24:08.625 235 12623.25 78.90 54589.72 88888.00 2015-08-23 01:24:08.750 235 12623.25 78.88 54589.72 88888.00 2015-08-23 01:24:08.875 235 12623.23 78.88 54589.72 88888.00 2015-08-23 01:24:09.000 235 12623.27 78.90 54589.78 88888.00 2015-08-23 01:24:09.125 235 12623.27 78.88 54589.75 88888.00 2015-08-23 01:24:09.250 235 12623.25 78.85 54589.78 88888.00 2015-08-23 01:24:09.375 235 12623.25 78.85 54589.78 88888.00 2015-08-23 01:24:09.500 235 12623.27 78.88 54589.78 88888.00 2015-08-23 01:24:09.625 235 12623.27 78.90 54589.75 88888.00 2015-08-23 01:24:09.750 235 12623.23 78.88 54589.78 88888.00 2015-08-23 01:24:09.875 235 12623.23 78.85 54589.75 88888.00 2015-08-23 01:24:10.000 235 12623.20 78.85 54589.75 88888.00 2015-08-23 01:24:10.125 235 12623.23 78.88 54589.75 88888.00 2015-08-23 01:24:10.250 235 12623.25 78.85 54589.78 88888.00 2015-08-23 01:24:10.375 235 12623.25 78.85 54589.75 88888.00 2015-08-23 01:24:10.500 235 12623.23 78.88 54589.75 88888.00 2015-08-23 01:24:10.625 235 12623.20 78.88 54589.75 88888.00 2015-08-23 01:24:10.750 235 12623.20 78.90 54589.78 88888.00 2015-08-23 01:24:10.875 235 12623.20 78.88 54589.78 88888.00 2015-08-23 01:24:11.000 235 12623.20 78.88 54589.72 88888.00 2015-08-23 01:24:11.125 235 12623.20 78.85 54589.72 88888.00 2015-08-23 01:24:11.250 235 12623.23 78.85 54589.75 88888.00 2015-08-23 01:24:11.375 235 12623.27 78.88 54589.75 88888.00 2015-08-23 01:24:11.500 235 12623.33 78.90 54589.75 88888.00 2015-08-23 01:24:11.625 235 12623.25 78.88 54589.78 88888.00 2015-08-23 01:24:11.750 235 12623.25 78.85 54589.75 88888.00 2015-08-23 01:24:11.875 235 12623.27 78.88 54589.75 88888.00 2015-08-23 01:24:12.000 235 12623.23 78.88 54589.75 88888.00 2015-08-23 01:24:12.125 235 12623.17 78.85 54589.78 88888.00 2015-08-23 01:24:12.250 235 12623.20 78.85 54589.80 88888.00 2015-08-23 01:24:12.375 235 12623.30 78.90 54589.80 88888.00 2015-08-23 01:24:12.500 235 12623.35 78.92 54589.80 88888.00 2015-08-23 01:24:12.625 235 12623.30 78.90 54589.80 88888.00 2015-08-23 01:24:12.750 235 12623.27 78.88 54589.82 88888.00 2015-08-23 01:24:12.875 235 12623.30 78.85 54589.80 88888.00 2015-08-23 01:24:13.000 235 12623.33 78.88 54589.78 88888.00 2015-08-23 01:24:13.125 235 12623.35 78.90 54589.82 88888.00 2015-08-23 01:24:13.250 235 12623.30 78.90 54589.80 88888.00 2015-08-23 01:24:13.375 235 12623.25 78.90 54589.78 88888.00 2015-08-23 01:24:13.500 235 12623.15 78.90 54589.80 88888.00 2015-08-23 01:24:13.625 235 12623.15 78.95 54589.80 88888.00 2015-08-23 01:24:13.750 235 12623.23 78.95 54589.80 88888.00 2015-08-23 01:24:13.875 235 12623.23 78.92 54589.80 88888.00 2015-08-23 01:24:14.000 235 12623.23 78.90 54589.78 88888.00 2015-08-23 01:24:14.125 235 12623.23 78.88 54589.80 88888.00 2015-08-23 01:24:14.250 235 12623.27 78.90 54589.82 88888.00 2015-08-23 01:24:14.375 235 12623.33 78.90 54589.80 88888.00 2015-08-23 01:24:14.500 235 12623.27 78.90 54589.75 88888.00 2015-08-23 01:24:14.625 235 12623.27 78.85 54589.75 88888.00 2015-08-23 01:24:14.750 235 12623.33 78.90 54589.75 88888.00 2015-08-23 01:24:14.875 235 12623.27 78.92 54589.75 88888.00 2015-08-23 01:24:15.000 235 12623.25 78.90 54589.78 88888.00 2015-08-23 01:24:15.125 235 12623.23 78.90 54589.80 88888.00 2015-08-23 01:24:15.250 235 12623.15 78.90 54589.80 88888.00 2015-08-23 01:24:15.375 235 12623.20 78.92 54589.80 88888.00 2015-08-23 01:24:15.500 235 12623.33 78.97 54589.78 88888.00 2015-08-23 01:24:15.625 235 12623.38 78.95 54589.78 88888.00 2015-08-23 01:24:15.750 235 12623.35 78.90 54589.78 88888.00 2015-08-23 01:24:15.875 235 12623.33 78.90 54589.75 88888.00 2015-08-23 01:24:16.000 235 12623.35 78.92 54589.78 88888.00 2015-08-23 01:24:16.125 235 12623.33 78.97 54589.78 88888.00 2015-08-23 01:24:16.250 235 12623.27 78.95 54589.75 88888.00 2015-08-23 01:24:16.375 235 12623.33 78.95 54589.70 88888.00 2015-08-23 01:24:16.500 235 12623.35 78.95 54589.75 88888.00 2015-08-23 01:24:16.625 235 12623.35 78.95 54589.78 88888.00 2015-08-23 01:24:16.750 235 12623.35 78.95 54589.80 88888.00 2015-08-23 01:24:16.875 235 12623.35 78.95 54589.72 88888.00 2015-08-23 01:24:17.000 235 12623.35 78.97 54589.72 88888.00 2015-08-23 01:24:17.125 235 12623.38 79.03 54589.72 88888.00 2015-08-23 01:24:17.250 235 12623.38 78.95 54589.72 88888.00 2015-08-23 01:24:17.375 235 12623.35 79.00 54589.70 88888.00 2015-08-23 01:24:17.500 235 12623.40 79.00 54589.75 88888.00 2015-08-23 01:24:17.625 235 12623.35 79.03 54589.75 88888.00 2015-08-23 01:24:17.750 235 12623.27 79.00 54589.75 88888.00 2015-08-23 01:24:17.875 235 12623.30 79.03 54589.72 88888.00 2015-08-23 01:24:18.000 235 12623.33 79.03 54589.72 88888.00 2015-08-23 01:24:18.125 235 12623.30 79.03 54589.70 88888.00 2015-08-23 01:24:18.250 235 12623.35 79.00 54589.75 88888.00 2015-08-23 01:24:18.375 235 12623.38 78.97 54589.70 88888.00 2015-08-23 01:24:18.500 235 12623.40 78.97 54589.68 88888.00 2015-08-23 01:24:18.625 235 12623.35 79.00 54589.70 88888.00 2015-08-23 01:24:18.750 235 12623.35 79.00 54589.72 88888.00 2015-08-23 01:24:18.875 235 12623.38 79.00 54589.72 88888.00 2015-08-23 01:24:19.000 235 12623.42 78.97 54589.75 88888.00 2015-08-23 01:24:19.125 235 12623.40 78.97 54589.72 88888.00 2015-08-23 01:24:19.250 235 12623.33 78.95 54589.70 88888.00 2015-08-23 01:24:19.375 235 12623.33 78.97 54589.75 88888.00 2015-08-23 01:24:19.500 235 12623.42 79.03 54589.75 88888.00 2015-08-23 01:24:19.625 235 12623.40 79.05 54589.72 88888.00 2015-08-23 01:24:19.750 235 12623.42 79.03 54589.72 88888.00 2015-08-23 01:24:19.875 235 12623.42 79.03 54589.72 88888.00 2015-08-23 01:24:20.000 235 12623.38 79.00 54589.70 88888.00 2015-08-23 01:24:20.125 235 12623.35 79.03 54589.75 88888.00 2015-08-23 01:24:20.250 235 12623.35 79.08 54589.75 88888.00 2015-08-23 01:24:20.375 235 12623.42 79.05 54589.78 88888.00 2015-08-23 01:24:20.500 235 12623.45 79.00 54589.72 88888.00 2015-08-23 01:24:20.625 235 12623.38 78.97 54589.70 88888.00 2015-08-23 01:24:20.750 235 12623.33 78.97 54589.70 88888.00 2015-08-23 01:24:20.875 235 12623.27 78.92 54589.68 88888.00 2015-08-23 01:24:21.000 235 12623.33 78.95 54589.70 88888.00 2015-08-23 01:24:21.125 235 12623.35 78.97 54589.70 88888.00 2015-08-23 01:24:21.250 235 12623.35 79.00 54589.75 88888.00 2015-08-23 01:24:21.375 235 12623.38 79.05 54589.75 88888.00 2015-08-23 01:24:21.500 235 12623.35 79.08 54589.75 88888.00 2015-08-23 01:24:21.625 235 12623.33 79.05 54589.72 88888.00 2015-08-23 01:24:21.750 235 12623.40 79.00 54589.70 88888.00 2015-08-23 01:24:21.875 235 12623.48 78.97 54589.70 88888.00 2015-08-23 01:24:22.000 235 12623.48 79.00 54589.68 88888.00 2015-08-23 01:24:22.125 235 12623.40 79.00 54589.68 88888.00 2015-08-23 01:24:22.250 235 12623.35 78.95 54589.70 88888.00 2015-08-23 01:24:22.375 235 12623.38 78.95 54589.72 88888.00 2015-08-23 01:24:22.500 235 12623.42 79.03 54589.72 88888.00 2015-08-23 01:24:22.625 235 12623.45 79.03 54589.70 88888.00 2015-08-23 01:24:22.750 235 12623.48 79.03 54589.70 88888.00 2015-08-23 01:24:22.875 235 12623.45 79.03 54589.70 88888.00 2015-08-23 01:24:23.000 235 12623.50 79.05 54589.70 88888.00 2015-08-23 01:24:23.125 235 12623.52 79.05 54589.68 88888.00 2015-08-23 01:24:23.250 235 12623.45 79.05 54589.70 88888.00 2015-08-23 01:24:23.375 235 12623.55 79.08 54589.70 88888.00 2015-08-23 01:24:23.500 235 12623.60 79.08 54589.70 88888.00 2015-08-23 01:24:23.625 235 12623.55 79.03 54589.72 88888.00 2015-08-23 01:24:23.750 235 12623.60 79.05 54589.75 88888.00 2015-08-23 01:24:23.875 235 12623.52 79.05 54589.75 88888.00 2015-08-23 01:24:24.000 235 12623.52 79.03 54589.75 88888.00 2015-08-23 01:24:24.125 235 12623.58 79.08 54589.78 88888.00 2015-08-23 01:24:24.250 235 12623.50 79.03 54589.78 88888.00 2015-08-23 01:24:24.375 235 12623.50 79.03 54589.75 88888.00 2015-08-23 01:24:24.500 235 12623.50 79.00 54589.75 88888.00 2015-08-23 01:24:24.625 235 12623.52 79.00 54589.78 88888.00 2015-08-23 01:24:24.750 235 12623.45 78.95 54589.80 88888.00 2015-08-23 01:24:24.875 235 12623.45 78.97 54589.80 88888.00 2015-08-23 01:24:25.000 235 12623.40 78.97 54589.72 88888.00 2015-08-23 01:24:25.125 235 12623.42 78.97 54589.72 88888.00 2015-08-23 01:24:25.250 235 12623.50 78.97 54589.72 88888.00 2015-08-23 01:24:25.375 235 12623.52 79.00 54589.70 88888.00 2015-08-23 01:24:25.500 235 12623.60 79.05 54589.72 88888.00 2015-08-23 01:24:25.625 235 12623.60 79.05 54589.75 88888.00 2015-08-23 01:24:25.750 235 12623.58 79.00 54589.75 88888.00 2015-08-23 01:24:25.875 235 12623.50 78.95 54589.70 88888.00 2015-08-23 01:24:26.000 235 12623.42 78.95 54589.72 88888.00 2015-08-23 01:24:26.125 235 12623.42 78.97 54589.75 88888.00 2015-08-23 01:24:26.250 235 12623.40 78.95 54589.72 88888.00 2015-08-23 01:24:26.375 235 12623.42 78.95 54589.72 88888.00 2015-08-23 01:24:26.500 235 12623.45 78.97 54589.75 88888.00 2015-08-23 01:24:26.625 235 12623.50 79.00 54589.72 88888.00 2015-08-23 01:24:26.750 235 12623.48 78.95 54589.75 88888.00 2015-08-23 01:24:26.875 235 12623.52 78.92 54589.78 88888.00 2015-08-23 01:24:27.000 235 12623.55 78.95 54589.75 88888.00 2015-08-23 01:24:27.125 235 12623.50 78.97 54589.78 88888.00 2015-08-23 01:24:27.250 235 12623.50 78.95 54589.78 88888.00 2015-08-23 01:24:27.375 235 12623.52 78.95 54589.75 88888.00 2015-08-23 01:24:27.500 235 12623.50 78.95 54589.72 88888.00 2015-08-23 01:24:27.625 235 12623.50 78.92 54589.72 88888.00 2015-08-23 01:24:27.750 235 12623.48 78.90 54589.70 88888.00 2015-08-23 01:24:27.875 235 12623.40 78.90 54589.72 88888.00 2015-08-23 01:24:28.000 235 12623.40 78.90 54589.72 88888.00 2015-08-23 01:24:28.125 235 12623.42 78.92 54589.72 88888.00 2015-08-23 01:24:28.250 235 12623.42 78.92 54589.70 88888.00 2015-08-23 01:24:28.375 235 12623.48 78.95 54589.70 88888.00 2015-08-23 01:24:28.500 235 12623.48 78.95 54589.68 88888.00 2015-08-23 01:24:28.625 235 12623.40 78.95 54589.70 88888.00 2015-08-23 01:24:28.750 235 12623.33 78.92 54589.72 88888.00 2015-08-23 01:24:28.875 235 12623.33 78.95 54589.70 88888.00 2015-08-23 01:24:29.000 235 12623.33 78.95 54589.72 88888.00 2015-08-23 01:24:29.125 235 12623.38 78.95 54589.72 88888.00 2015-08-23 01:24:29.250 235 12623.27 78.92 54589.72 88888.00 2015-08-23 01:24:29.375 235 12623.25 78.88 54589.72 88888.00 2015-08-23 01:24:29.500 235 12623.25 78.95 54589.70 88888.00 2015-08-23 01:24:29.625 235 12623.30 78.97 54589.72 88888.00 2015-08-23 01:24:29.750 235 12623.35 78.95 54589.72 88888.00 2015-08-23 01:24:29.875 235 12623.33 78.90 54589.70 88888.00 2015-08-23 01:24:30.000 235 12623.27 78.90 54589.70 88888.00 2015-08-23 01:24:30.125 235 12623.23 78.90 54589.72 88888.00 2015-08-23 01:24:30.250 235 12623.27 78.95 54589.70 88888.00 2015-08-23 01:24:30.375 235 12623.27 78.95 54589.72 88888.00 2015-08-23 01:24:30.500 235 12623.30 78.92 54589.72 88888.00 2015-08-23 01:24:30.625 235 12623.27 78.92 54589.72 88888.00 2015-08-23 01:24:30.750 235 12623.27 78.92 54589.72 88888.00 2015-08-23 01:24:30.875 235 12623.27 78.90 54589.75 88888.00 2015-08-23 01:24:31.000 235 12623.25 78.92 54589.75 88888.00 2015-08-23 01:24:31.125 235 12623.27 78.92 54589.78 88888.00 2015-08-23 01:24:31.250 235 12623.30 78.92 54589.80 88888.00 2015-08-23 01:24:31.375 235 12623.35 78.92 54589.78 88888.00 2015-08-23 01:24:31.500 235 12623.30 78.90 54589.78 88888.00 2015-08-23 01:24:31.625 235 12623.35 78.90 54589.78 88888.00 2015-08-23 01:24:31.750 235 12623.38 78.97 54589.78 88888.00 2015-08-23 01:24:31.875 235 12623.38 79.00 54589.75 88888.00 2015-08-23 01:24:32.000 235 12623.33 78.92 54589.72 88888.00 2015-08-23 01:24:32.125 235 12623.30 78.88 54589.72 88888.00 2015-08-23 01:24:32.250 235 12623.25 78.88 54589.75 88888.00 2015-08-23 01:24:32.375 235 12623.23 78.92 54589.78 88888.00 2015-08-23 01:24:32.500 235 12623.20 78.90 54589.78 88888.00 2015-08-23 01:24:32.625 235 12623.27 78.92 54589.72 88888.00 2015-08-23 01:24:32.750 235 12623.33 78.97 54589.72 88888.00 2015-08-23 01:24:32.875 235 12623.30 79.00 54589.72 88888.00 2015-08-23 01:24:33.000 235 12623.27 78.97 54589.72 88888.00 2015-08-23 01:24:33.125 235 12623.23 78.95 54589.72 88888.00 2015-08-23 01:24:33.250 235 12623.20 78.95 54589.78 88888.00 2015-08-23 01:24:33.375 235 12623.23 78.97 54589.78 88888.00 2015-08-23 01:24:33.500 235 12623.25 79.00 54589.75 88888.00 2015-08-23 01:24:33.625 235 12623.23 78.97 54589.75 88888.00 2015-08-23 01:24:33.750 235 12623.20 78.97 54589.72 88888.00 2015-08-23 01:24:33.875 235 12623.15 78.97 54589.72 88888.00 2015-08-23 01:24:34.000 235 12623.15 78.97 54589.70 88888.00 2015-08-23 01:24:34.125 235 12623.17 78.97 54589.70 88888.00 2015-08-23 01:24:34.250 235 12623.12 78.95 54589.70 88888.00 2015-08-23 01:24:34.375 235 12623.12 78.97 54589.72 88888.00 2015-08-23 01:24:34.500 235 12623.15 78.97 54589.75 88888.00 2015-08-23 01:24:34.625 235 12623.23 78.97 54589.72 88888.00 2015-08-23 01:24:34.750 235 12623.20 79.00 54589.75 88888.00 2015-08-23 01:24:34.875 235 12623.20 78.97 54589.75 88888.00 2015-08-23 01:24:35.000 235 12623.20 78.97 54589.78 88888.00 2015-08-23 01:24:35.125 235 12623.20 78.95 54589.72 88888.00 2015-08-23 01:24:35.250 235 12623.20 78.95 54589.75 88888.00 2015-08-23 01:24:35.375 235 12623.27 78.97 54589.75 88888.00 2015-08-23 01:24:35.500 235 12623.30 79.03 54589.75 88888.00 2015-08-23 01:24:35.625 235 12623.27 79.00 54589.75 88888.00 2015-08-23 01:24:35.750 235 12623.25 79.00 54589.72 88888.00 2015-08-23 01:24:35.875 235 12623.30 79.03 54589.75 88888.00 2015-08-23 01:24:36.000 235 12623.33 79.03 54589.75 88888.00 2015-08-23 01:24:36.125 235 12623.30 79.00 54589.78 88888.00 2015-08-23 01:24:36.250 235 12623.30 78.97 54589.78 88888.00 2015-08-23 01:24:36.375 235 12623.30 79.00 54589.78 88888.00 2015-08-23 01:24:36.500 235 12623.30 79.03 54589.78 88888.00 2015-08-23 01:24:36.625 235 12623.27 78.97 54589.78 88888.00 2015-08-23 01:24:36.750 235 12623.27 79.00 54589.75 88888.00 2015-08-23 01:24:36.875 235 12623.30 78.97 54589.80 88888.00 2015-08-23 01:24:37.000 235 12623.33 78.95 54589.75 88888.00 2015-08-23 01:24:37.125 235 12623.33 78.95 54589.75 88888.00 2015-08-23 01:24:37.250 235 12623.30 78.95 54589.75 88888.00 2015-08-23 01:24:37.375 235 12623.33 78.97 54589.75 88888.00 2015-08-23 01:24:37.500 235 12623.33 79.00 54589.78 88888.00 2015-08-23 01:24:37.625 235 12623.35 78.95 54589.80 88888.00 2015-08-23 01:24:37.750 235 12623.33 78.95 54589.78 88888.00 2015-08-23 01:24:37.875 235 12623.33 78.95 54589.75 88888.00 2015-08-23 01:24:38.000 235 12623.35 78.97 54589.78 88888.00 2015-08-23 01:24:38.125 235 12623.35 78.97 54589.80 88888.00 2015-08-23 01:24:38.250 235 12623.35 78.95 54589.78 88888.00 2015-08-23 01:24:38.375 235 12623.35 78.95 54589.78 88888.00 2015-08-23 01:24:38.500 235 12623.35 78.95 54589.75 88888.00 2015-08-23 01:24:38.625 235 12623.33 78.95 54589.75 88888.00 2015-08-23 01:24:38.750 235 12623.40 79.00 54589.75 88888.00 2015-08-23 01:24:38.875 235 12623.38 79.00 54589.72 88888.00 2015-08-23 01:24:39.000 235 12623.33 78.97 54589.70 88888.00 2015-08-23 01:24:39.125 235 12623.30 78.97 54589.72 88888.00 2015-08-23 01:24:39.250 235 12623.27 78.95 54589.75 88888.00 2015-08-23 01:24:39.375 235 12623.33 78.95 54589.78 88888.00 2015-08-23 01:24:39.500 235 12623.35 78.97 54589.80 88888.00 2015-08-23 01:24:39.625 235 12623.33 79.00 54589.75 88888.00 2015-08-23 01:24:39.750 235 12623.33 78.97 54589.72 88888.00 2015-08-23 01:24:39.875 235 12623.27 78.92 54589.72 88888.00 2015-08-23 01:24:40.000 235 12623.33 78.88 54589.70 88888.00 2015-08-23 01:24:40.125 235 12623.38 78.90 54589.75 88888.00 2015-08-23 01:24:40.250 235 12623.35 78.90 54589.75 88888.00 2015-08-23 01:24:40.375 235 12623.33 78.92 54589.75 88888.00 2015-08-23 01:24:40.500 235 12623.33 78.97 54589.75 88888.00 2015-08-23 01:24:40.625 235 12623.33 78.97 54589.78 88888.00 2015-08-23 01:24:40.750 235 12623.27 78.97 54589.78 88888.00 2015-08-23 01:24:40.875 235 12623.23 78.97 54589.78 88888.00 2015-08-23 01:24:41.000 235 12623.15 78.97 54589.75 88888.00 2015-08-23 01:24:41.125 235 12623.17 78.95 54589.75 88888.00 2015-08-23 01:24:41.250 235 12623.15 78.95 54589.75 88888.00 2015-08-23 01:24:41.375 235 12623.17 78.97 54589.78 88888.00 2015-08-23 01:24:41.500 235 12623.17 78.95 54589.78 88888.00 2015-08-23 01:24:41.625 235 12623.20 78.95 54589.78 88888.00 2015-08-23 01:24:41.750 235 12623.23 78.97 54589.75 88888.00 2015-08-23 01:24:41.875 235 12623.23 78.97 54589.78 88888.00 2015-08-23 01:24:42.000 235 12623.30 78.95 54589.75 88888.00 2015-08-23 01:24:42.125 235 12623.25 78.92 54589.75 88888.00 2015-08-23 01:24:42.250 235 12623.23 78.97 54589.78 88888.00 2015-08-23 01:24:42.375 235 12623.27 79.00 54589.80 88888.00 2015-08-23 01:24:42.500 235 12623.25 79.00 54589.78 88888.00 2015-08-23 01:24:42.625 235 12623.25 79.00 54589.78 88888.00 2015-08-23 01:24:42.750 235 12623.27 78.95 54589.75 88888.00 2015-08-23 01:24:42.875 235 12623.30 78.90 54589.72 88888.00 2015-08-23 01:24:43.000 235 12623.35 78.95 54589.72 88888.00 2015-08-23 01:24:43.125 235 12623.35 78.95 54589.78 88888.00 2015-08-23 01:24:43.250 235 12623.27 78.97 54589.78 88888.00 2015-08-23 01:24:43.375 235 12623.30 79.00 54589.80 88888.00 2015-08-23 01:24:43.500 235 12623.35 79.00 54589.78 88888.00 2015-08-23 01:24:43.625 235 12623.35 78.95 54589.75 88888.00 2015-08-23 01:24:43.750 235 12623.27 78.92 54589.75 88888.00 2015-08-23 01:24:43.875 235 12623.23 78.95 54589.78 88888.00 2015-08-23 01:24:44.000 235 12623.25 78.92 54589.78 88888.00 2015-08-23 01:24:44.125 235 12623.27 78.95 54589.80 88888.00 2015-08-23 01:24:44.250 235 12623.23 78.90 54589.80 88888.00 2015-08-23 01:24:44.375 235 12623.30 78.90 54589.78 88888.00 2015-08-23 01:24:44.500 235 12623.30 78.92 54589.78 88888.00 2015-08-23 01:24:44.625 235 12623.23 78.90 54589.75 88888.00 2015-08-23 01:24:44.750 235 12623.17 78.90 54589.75 88888.00 2015-08-23 01:24:44.875 235 12623.20 78.90 54589.75 88888.00 2015-08-23 01:24:45.000 235 12623.27 78.90 54589.75 88888.00 2015-08-23 01:24:45.125 235 12623.30 78.90 54589.70 88888.00 2015-08-23 01:24:45.250 235 12623.30 78.90 54589.78 88888.00 2015-08-23 01:24:45.375 235 12623.30 78.92 54589.80 88888.00 2015-08-23 01:24:45.500 235 12623.30 78.88 54589.78 88888.00 2015-08-23 01:24:45.625 235 12623.30 78.88 54589.78 88888.00 2015-08-23 01:24:45.750 235 12623.27 78.85 54589.78 88888.00 2015-08-23 01:24:45.875 235 12623.25 78.85 54589.75 88888.00 2015-08-23 01:24:46.000 235 12623.25 78.85 54589.75 88888.00 2015-08-23 01:24:46.125 235 12623.25 78.83 54589.78 88888.00 2015-08-23 01:24:46.250 235 12623.20 78.83 54589.80 88888.00 2015-08-23 01:24:46.375 235 12623.25 78.85 54589.80 88888.00 2015-08-23 01:24:46.500 235 12623.27 78.90 54589.75 88888.00 2015-08-23 01:24:46.625 235 12623.30 78.90 54589.75 88888.00 2015-08-23 01:24:46.750 235 12623.25 78.88 54589.78 88888.00 2015-08-23 01:24:46.875 235 12623.27 78.88 54589.78 88888.00 2015-08-23 01:24:47.000 235 12623.25 78.88 54589.78 88888.00 2015-08-23 01:24:47.125 235 12623.17 78.85 54589.78 88888.00 2015-08-23 01:24:47.250 235 12623.20 78.80 54589.78 88888.00 2015-08-23 01:24:47.375 235 12623.27 78.83 54589.72 88888.00 2015-08-23 01:24:47.500 235 12623.30 78.83 54589.70 88888.00 2015-08-23 01:24:47.625 235 12623.30 78.83 54589.75 88888.00 2015-08-23 01:24:47.750 235 12623.30 78.88 54589.75 88888.00 2015-08-23 01:24:47.875 235 12623.33 78.88 54589.75 88888.00 2015-08-23 01:24:48.000 235 12623.35 78.85 54589.75 88888.00 2015-08-23 01:24:48.125 235 12623.30 78.88 54589.78 88888.00 2015-08-23 01:24:48.250 235 12623.20 78.83 54589.78 88888.00 2015-08-23 01:24:48.375 235 12623.25 78.88 54589.78 88888.00 2015-08-23 01:24:48.500 235 12623.27 78.88 54589.75 88888.00 2015-08-23 01:24:48.625 235 12623.27 78.85 54589.75 88888.00 2015-08-23 01:24:48.750 235 12623.30 78.88 54589.78 88888.00 2015-08-23 01:24:48.875 235 12623.20 78.85 54589.72 88888.00 2015-08-23 01:24:49.000 235 12623.15 78.85 54589.75 88888.00 2015-08-23 01:24:49.125 235 12623.20 78.85 54589.75 88888.00 2015-08-23 01:24:49.250 235 12623.20 78.85 54589.78 88888.00 2015-08-23 01:24:49.375 235 12623.23 78.85 54589.78 88888.00 2015-08-23 01:24:49.500 235 12623.20 78.88 54589.78 88888.00 2015-08-23 01:24:49.625 235 12623.23 78.92 54589.78 88888.00 2015-08-23 01:24:49.750 235 12623.20 78.88 54589.75 88888.00 2015-08-23 01:24:49.875 235 12623.20 78.85 54589.75 88888.00 2015-08-23 01:24:50.000 235 12623.20 78.83 54589.72 88888.00 2015-08-23 01:24:50.125 235 12623.17 78.83 54589.75 88888.00 2015-08-23 01:24:50.250 235 12623.20 78.83 54589.80 88888.00 2015-08-23 01:24:50.375 235 12623.23 78.88 54589.78 88888.00 2015-08-23 01:24:50.500 235 12623.20 78.83 54589.75 88888.00 2015-08-23 01:24:50.625 235 12623.23 78.85 54589.75 88888.00 2015-08-23 01:24:50.750 235 12623.27 78.90 54589.80 88888.00 2015-08-23 01:24:50.875 235 12623.30 78.90 54589.78 88888.00 2015-08-23 01:24:51.000 235 12623.27 78.88 54589.80 88888.00 2015-08-23 01:24:51.125 235 12623.27 78.88 54589.82 88888.00 2015-08-23 01:24:51.250 235 12623.23 78.83 54589.78 88888.00 2015-08-23 01:24:51.375 235 12623.25 78.85 54589.78 88888.00 2015-08-23 01:24:51.500 235 12623.25 78.85 54589.82 88888.00 2015-08-23 01:24:51.625 235 12623.17 78.85 54589.80 88888.00 2015-08-23 01:24:51.750 235 12623.12 78.85 54589.82 88888.00 2015-08-23 01:24:51.875 235 12623.12 78.80 54589.80 88888.00 2015-08-23 01:24:52.000 235 12623.15 78.83 54589.75 88888.00 2015-08-23 01:24:52.125 235 12623.12 78.83 54589.78 88888.00 2015-08-23 01:24:52.250 235 12623.00 78.83 54589.80 88888.00 2015-08-23 01:24:52.375 235 12623.05 78.83 54589.80 88888.00 2015-08-23 01:24:52.500 235 12623.12 78.85 54589.78 88888.00 2015-08-23 01:24:52.625 235 12623.15 78.85 54589.75 88888.00 2015-08-23 01:24:52.750 235 12623.10 78.85 54589.78 88888.00 2015-08-23 01:24:52.875 235 12623.08 78.85 54589.75 88888.00 2015-08-23 01:24:53.000 235 12623.15 78.80 54589.72 88888.00 2015-08-23 01:24:53.125 235 12623.12 78.80 54589.75 88888.00 2015-08-23 01:24:53.250 235 12623.05 78.80 54589.78 88888.00 2015-08-23 01:24:53.375 235 12623.10 78.85 54589.78 88888.00 2015-08-23 01:24:53.500 235 12623.10 78.85 54589.72 88888.00 2015-08-23 01:24:53.625 235 12623.10 78.85 54589.75 88888.00 2015-08-23 01:24:53.750 235 12623.12 78.88 54589.72 88888.00 2015-08-23 01:24:53.875 235 12623.12 78.92 54589.72 88888.00 2015-08-23 01:24:54.000 235 12623.12 78.95 54589.75 88888.00 2015-08-23 01:24:54.125 235 12623.10 78.95 54589.75 88888.00 2015-08-23 01:24:54.250 235 12623.10 78.92 54589.78 88888.00 2015-08-23 01:24:54.375 235 12623.10 78.97 54589.78 88888.00 2015-08-23 01:24:54.500 235 12623.12 78.97 54589.78 88888.00 2015-08-23 01:24:54.625 235 12623.10 78.95 54589.80 88888.00 2015-08-23 01:24:54.750 235 12623.10 78.92 54589.75 88888.00 2015-08-23 01:24:54.875 235 12623.10 78.95 54589.75 88888.00 2015-08-23 01:24:55.000 235 12623.12 79.00 54589.80 88888.00 2015-08-23 01:24:55.125 235 12623.15 79.00 54589.80 88888.00 2015-08-23 01:24:55.250 235 12623.15 78.95 54589.72 88888.00 2015-08-23 01:24:55.375 235 12623.12 78.95 54589.78 88888.00 2015-08-23 01:24:55.500 235 12623.12 78.95 54589.80 88888.00 2015-08-23 01:24:55.625 235 12623.08 78.97 54589.82 88888.00 2015-08-23 01:24:55.750 235 12623.10 79.00 54589.80 88888.00 2015-08-23 01:24:55.875 235 12623.12 79.03 54589.78 88888.00 2015-08-23 01:24:56.000 235 12623.12 78.97 54589.70 88888.00 2015-08-23 01:24:56.125 235 12623.15 79.00 54589.75 88888.00 2015-08-23 01:24:56.250 235 12623.12 79.00 54589.78 88888.00 2015-08-23 01:24:56.375 235 12623.15 79.03 54589.78 88888.00 2015-08-23 01:24:56.500 235 12623.20 79.03 54589.78 88888.00 2015-08-23 01:24:56.625 235 12623.25 79.00 54589.80 88888.00 2015-08-23 01:24:56.750 235 12623.17 79.00 54589.72 88888.00 2015-08-23 01:24:56.875 235 12623.10 79.00 54589.75 88888.00 2015-08-23 01:24:57.000 235 12623.12 79.03 54589.78 88888.00 2015-08-23 01:24:57.125 235 12623.17 79.05 54589.80 88888.00 2015-08-23 01:24:57.250 235 12623.20 79.03 54589.80 88888.00 2015-08-23 01:24:57.375 235 12623.20 79.00 54589.78 88888.00 2015-08-23 01:24:57.500 235 12623.20 79.05 54589.80 88888.00 2015-08-23 01:24:57.625 235 12623.23 79.03 54589.75 88888.00 2015-08-23 01:24:57.750 235 12623.20 79.05 54589.75 88888.00 2015-08-23 01:24:57.875 235 12623.15 79.03 54589.75 88888.00 2015-08-23 01:24:58.000 235 12623.15 79.00 54589.70 88888.00 2015-08-23 01:24:58.125 235 12623.15 79.03 54589.70 88888.00 2015-08-23 01:24:58.250 235 12623.10 79.00 54589.72 88888.00 2015-08-23 01:24:58.375 235 12623.10 79.03 54589.70 88888.00 2015-08-23 01:24:58.500 235 12623.12 79.05 54589.72 88888.00 2015-08-23 01:24:58.625 235 12623.15 79.05 54589.72 88888.00 2015-08-23 01:24:58.750 235 12623.17 79.08 54589.75 88888.00 2015-08-23 01:24:58.875 235 12623.15 79.03 54589.72 88888.00 2015-08-23 01:24:59.000 235 12623.12 79.05 54589.70 88888.00 2015-08-23 01:24:59.125 235 12623.15 79.10 54589.75 88888.00 2015-08-23 01:24:59.250 235 12623.15 79.05 54589.75 88888.00 2015-08-23 01:24:59.375 235 12623.23 79.08 54589.75 88888.00 2015-08-23 01:24:59.500 235 12623.27 79.08 54589.75 88888.00 2015-08-23 01:24:59.625 235 12623.27 79.10 54589.78 88888.00 2015-08-23 01:24:59.750 235 12623.27 79.12 54589.80 88888.00 2015-08-23 01:24:59.875 235 12623.23 79.08 54589.78 88888.00 2015-08-23 01:25:00.000 235 12623.12 79.08 54589.75 88888.00 2015-08-23 01:25:00.125 235 12623.12 79.08 54589.72 88888.00 2015-08-23 01:25:00.250 235 12623.17 79.08 54589.75 88888.00 2015-08-23 01:25:00.375 235 12623.23 79.12 54589.72 88888.00 2015-08-23 01:25:00.500 235 12623.23 79.10 54589.75 88888.00 2015-08-23 01:25:00.625 235 12623.20 79.10 54589.75 88888.00 2015-08-23 01:25:00.750 235 12623.20 79.08 54589.78 88888.00 2015-08-23 01:25:00.875 235 12623.20 79.05 54589.80 88888.00 2015-08-23 01:25:01.000 235 12623.17 79.05 54589.72 88888.00 2015-08-23 01:25:01.125 235 12623.15 79.05 54589.75 88888.00 2015-08-23 01:25:01.250 235 12623.10 79.05 54589.78 88888.00 2015-08-23 01:25:01.375 235 12623.15 79.08 54589.75 88888.00 2015-08-23 01:25:01.500 235 12623.17 79.10 54589.75 88888.00 2015-08-23 01:25:01.625 235 12623.20 79.10 54589.75 88888.00 2015-08-23 01:25:01.750 235 12623.20 79.10 54589.75 88888.00 2015-08-23 01:25:01.875 235 12623.20 79.12 54589.78 88888.00 2015-08-23 01:25:02.000 235 12623.20 79.12 54589.75 88888.00 2015-08-23 01:25:02.125 235 12623.17 79.10 54589.75 88888.00 2015-08-23 01:25:02.250 235 12623.17 79.08 54589.78 88888.00 2015-08-23 01:25:02.375 235 12623.20 79.12 54589.75 88888.00 2015-08-23 01:25:02.500 235 12623.20 79.15 54589.72 88888.00 2015-08-23 01:25:02.625 235 12623.12 79.15 54589.75 88888.00 2015-08-23 01:25:02.750 235 12623.08 79.10 54589.72 88888.00 2015-08-23 01:25:02.875 235 12623.12 79.10 54589.72 88888.00 2015-08-23 01:25:03.000 235 12623.17 79.12 54589.72 88888.00 2015-08-23 01:25:03.125 235 12623.15 79.12 54589.72 88888.00 2015-08-23 01:25:03.250 235 12623.12 79.10 54589.80 88888.00 2015-08-23 01:25:03.375 235 12623.10 79.10 54589.75 88888.00 2015-08-23 01:25:03.500 235 12623.08 79.08 54589.75 88888.00 2015-08-23 01:25:03.625 235 12623.12 79.08 54589.72 88888.00 2015-08-23 01:25:03.750 235 12623.17 79.08 54589.75 88888.00 2015-08-23 01:25:03.875 235 12623.20 79.10 54589.75 88888.00 2015-08-23 01:25:04.000 235 12623.20 79.10 54589.70 88888.00 2015-08-23 01:25:04.125 235 12623.17 79.10 54589.72 88888.00 2015-08-23 01:25:04.250 235 12623.12 79.05 54589.70 88888.00 2015-08-23 01:25:04.375 235 12623.17 79.05 54589.70 88888.00 2015-08-23 01:25:04.500 235 12623.20 79.08 54589.72 88888.00 2015-08-23 01:25:04.625 235 12623.17 79.10 54589.72 88888.00 2015-08-23 01:25:04.750 235 12623.15 79.05 54589.72 88888.00 2015-08-23 01:25:04.875 235 12623.12 79.05 54589.72 88888.00 2015-08-23 01:25:05.000 235 12623.17 79.05 54589.72 88888.00 2015-08-23 01:25:05.125 235 12623.17 79.00 54589.70 88888.00 2015-08-23 01:25:05.250 235 12623.12 78.97 54589.70 88888.00 2015-08-23 01:25:05.375 235 12623.17 79.00 54589.70 88888.00 2015-08-23 01:25:05.500 235 12623.17 79.08 54589.75 88888.00 2015-08-23 01:25:05.625 235 12623.17 79.05 54589.72 88888.00 2015-08-23 01:25:05.750 235 12623.15 79.03 54589.75 88888.00 2015-08-23 01:25:05.875 235 12623.10 78.95 54589.75 88888.00 2015-08-23 01:25:06.000 235 12623.10 78.97 54589.72 88888.00 2015-08-23 01:25:06.125 235 12623.05 78.97 54589.70 88888.00 2015-08-23 01:25:06.250 235 12623.02 78.97 54589.72 88888.00 2015-08-23 01:25:06.375 235 12623.02 79.00 54589.75 88888.00 2015-08-23 01:25:06.500 235 12623.05 79.03 54589.75 88888.00 2015-08-23 01:25:06.625 235 12623.02 79.05 54589.78 88888.00 2015-08-23 01:25:06.750 235 12623.05 79.00 54589.78 88888.00 2015-08-23 01:25:06.875 235 12623.08 79.00 54589.78 88888.00 2015-08-23 01:25:07.000 235 12623.08 79.03 54589.80 88888.00 2015-08-23 01:25:07.125 235 12623.05 79.03 54589.80 88888.00 2015-08-23 01:25:07.250 235 12623.05 78.97 54589.78 88888.00 2015-08-23 01:25:07.375 235 12623.08 78.97 54589.75 88888.00 2015-08-23 01:25:07.500 235 12623.05 79.00 54589.75 88888.00 2015-08-23 01:25:07.625 235 12623.00 79.00 54589.80 88888.00 2015-08-23 01:25:07.750 235 12622.90 79.00 54589.75 88888.00 2015-08-23 01:25:07.875 235 12622.90 78.97 54589.72 88888.00 2015-08-23 01:25:08.000 235 12622.88 79.00 54589.78 88888.00 2015-08-23 01:25:08.125 235 12622.85 79.00 54589.80 88888.00 2015-08-23 01:25:08.250 235 12622.88 78.92 54589.82 88888.00 2015-08-23 01:25:08.375 235 12622.90 78.95 54589.80 88888.00 2015-08-23 01:25:08.500 235 12622.90 78.97 54589.80 88888.00 2015-08-23 01:25:08.625 235 12622.92 79.00 54589.82 88888.00 2015-08-23 01:25:08.750 235 12622.92 78.95 54589.82 88888.00 2015-08-23 01:25:08.875 235 12622.98 78.95 54589.82 88888.00 2015-08-23 01:25:09.000 235 12622.98 78.97 54589.80 88888.00 2015-08-23 01:25:09.125 235 12623.00 78.97 54589.82 88888.00 2015-08-23 01:25:09.250 235 12622.95 78.92 54589.82 88888.00 2015-08-23 01:25:09.375 235 12622.92 78.92 54589.80 88888.00 2015-08-23 01:25:09.500 235 12622.92 78.90 54589.82 88888.00 2015-08-23 01:25:09.625 235 12622.95 78.92 54589.82 88888.00 2015-08-23 01:25:09.750 235 12622.92 78.92 54589.82 88888.00 2015-08-23 01:25:09.875 235 12622.85 78.88 54589.80 88888.00 2015-08-23 01:25:10.000 235 12622.88 78.88 54589.78 88888.00 2015-08-23 01:25:10.125 235 12622.88 78.85 54589.80 88888.00 2015-08-23 01:25:10.250 235 12622.83 78.80 54589.78 88888.00 2015-08-23 01:25:10.375 235 12622.83 78.83 54589.78 88888.00 2015-08-23 01:25:10.500 235 12622.85 78.90 54589.80 88888.00 2015-08-23 01:25:10.625 235 12622.83 78.92 54589.80 88888.00 2015-08-23 01:25:10.750 235 12622.83 78.88 54589.78 88888.00 2015-08-23 01:25:10.875 235 12622.85 78.80 54589.72 88888.00 2015-08-23 01:25:11.000 235 12622.88 78.85 54589.75 88888.00 2015-08-23 01:25:11.125 235 12622.88 78.85 54589.72 88888.00 2015-08-23 01:25:11.250 235 12622.80 78.88 54589.75 88888.00 2015-08-23 01:25:11.375 235 12622.77 78.88 54589.75 88888.00 2015-08-23 01:25:11.500 235 12622.80 78.83 54589.72 88888.00 2015-08-23 01:25:11.625 235 12622.83 78.85 54589.72 88888.00 2015-08-23 01:25:11.750 235 12622.83 78.83 54589.75 88888.00 2015-08-23 01:25:11.875 235 12622.77 78.80 54589.72 88888.00 2015-08-23 01:25:12.000 235 12622.75 78.83 54589.75 88888.00 2015-08-23 01:25:12.125 235 12622.83 78.80 54589.78 88888.00 2015-08-23 01:25:12.250 235 12622.83 78.78 54589.78 88888.00 2015-08-23 01:25:12.375 235 12622.88 78.80 54589.75 88888.00 2015-08-23 01:25:12.500 235 12622.90 78.85 54589.78 88888.00 2015-08-23 01:25:12.625 235 12622.98 78.88 54589.80 88888.00 2015-08-23 01:25:12.750 235 12623.00 78.83 54589.80 88888.00 2015-08-23 01:25:12.875 235 12622.98 78.78 54589.80 88888.00 2015-08-23 01:25:13.000 235 12622.95 78.72 54589.80 88888.00 2015-08-23 01:25:13.125 235 12622.95 78.72 54589.82 88888.00 2015-08-23 01:25:13.250 235 12622.85 78.72 54589.75 88888.00 2015-08-23 01:25:13.375 235 12622.88 78.75 54589.72 88888.00 2015-08-23 01:25:13.500 235 12622.85 78.72 54589.78 88888.00 2015-08-23 01:25:13.625 235 12622.77 78.72 54589.75 88888.00 2015-08-23 01:25:13.750 235 12622.77 78.78 54589.80 88888.00 2015-08-23 01:25:13.875 235 12622.85 78.78 54589.78 88888.00 2015-08-23 01:25:14.000 235 12622.90 78.75 54589.75 88888.00 2015-08-23 01:25:14.125 235 12622.88 78.72 54589.78 88888.00 2015-08-23 01:25:14.250 235 12622.88 78.72 54589.80 88888.00 2015-08-23 01:25:14.375 235 12622.85 78.75 54589.78 88888.00 2015-08-23 01:25:14.500 235 12622.85 78.75 54589.78 88888.00 2015-08-23 01:25:14.625 235 12622.80 78.72 54589.78 88888.00 2015-08-23 01:25:14.750 235 12622.75 78.70 54589.78 88888.00 2015-08-23 01:25:14.875 235 12622.80 78.72 54589.80 88888.00 2015-08-23 01:25:15.000 235 12622.88 78.72 54589.78 88888.00 2015-08-23 01:25:15.125 235 12622.92 78.75 54589.75 88888.00 2015-08-23 01:25:15.250 235 12622.85 78.70 54589.78 88888.00 2015-08-23 01:25:15.375 235 12622.85 78.70 54589.78 88888.00 2015-08-23 01:25:15.500 235 12622.77 78.67 54589.80 88888.00 2015-08-23 01:25:15.625 235 12622.80 78.65 54589.78 88888.00 2015-08-23 01:25:15.750 235 12622.80 78.67 54589.75 88888.00 2015-08-23 01:25:15.875 235 12622.80 78.70 54589.75 88888.00 2015-08-23 01:25:16.000 235 12622.80 78.67 54589.75 88888.00 2015-08-23 01:25:16.125 235 12622.77 78.72 54589.78 88888.00 2015-08-23 01:25:16.250 235 12622.75 78.67 54589.75 88888.00 2015-08-23 01:25:16.375 235 12622.77 78.67 54589.75 88888.00 2015-08-23 01:25:16.500 235 12622.75 78.67 54589.75 88888.00 2015-08-23 01:25:16.625 235 12622.73 78.67 54589.72 88888.00 2015-08-23 01:25:16.750 235 12622.73 78.67 54589.75 88888.00 2015-08-23 01:25:16.875 235 12622.67 78.65 54589.72 88888.00 2015-08-23 01:25:17.000 235 12622.70 78.67 54589.72 88888.00 2015-08-23 01:25:17.125 235 12622.83 78.70 54589.72 88888.00 2015-08-23 01:25:17.250 235 12622.85 78.70 54589.75 88888.00 2015-08-23 01:25:17.375 235 12622.85 78.72 54589.75 88888.00 2015-08-23 01:25:17.500 235 12622.80 78.72 54589.75 88888.00 2015-08-23 01:25:17.625 235 12622.75 78.67 54589.70 88888.00 2015-08-23 01:25:17.750 235 12622.70 78.70 54589.75 88888.00 2015-08-23 01:25:17.875 235 12622.73 78.72 54589.75 88888.00 2015-08-23 01:25:18.000 235 12622.73 78.72 54589.75 88888.00 2015-08-23 01:25:18.125 235 12622.73 78.70 54589.75 88888.00 2015-08-23 01:25:18.250 235 12622.65 78.65 54589.75 88888.00 2015-08-23 01:25:18.375 235 12622.67 78.70 54589.75 88888.00 2015-08-23 01:25:18.500 235 12622.77 78.70 54589.75 88888.00 2015-08-23 01:25:18.625 235 12622.80 78.70 54589.75 88888.00 2015-08-23 01:25:18.750 235 12622.75 78.72 54589.78 88888.00 2015-08-23 01:25:18.875 235 12622.67 78.70 54589.75 88888.00 2015-08-23 01:25:19.000 235 12622.67 78.72 54589.78 88888.00 2015-08-23 01:25:19.125 235 12622.70 78.70 54589.75 88888.00 2015-08-23 01:25:19.250 235 12622.67 78.67 54589.75 88888.00 2015-08-23 01:25:19.375 235 12622.65 78.70 54589.75 88888.00 2015-08-23 01:25:19.500 235 12622.65 78.72 54589.75 88888.00 2015-08-23 01:25:19.625 235 12622.67 78.72 54589.75 88888.00 2015-08-23 01:25:19.750 235 12622.73 78.72 54589.72 88888.00 2015-08-23 01:25:19.875 235 12622.70 78.72 54589.72 88888.00 2015-08-23 01:25:20.000 235 12622.67 78.67 54589.75 88888.00 2015-08-23 01:25:20.125 235 12622.70 78.70 54589.78 88888.00 2015-08-23 01:25:20.250 235 12622.67 78.67 54589.75 88888.00 2015-08-23 01:25:20.375 235 12622.67 78.67 54589.72 88888.00 2015-08-23 01:25:20.500 235 12622.65 78.70 54589.72 88888.00 2015-08-23 01:25:20.625 235 12622.65 78.75 54589.75 88888.00 2015-08-23 01:25:20.750 235 12622.67 78.72 54589.75 88888.00 2015-08-23 01:25:20.875 235 12622.70 78.70 54589.72 88888.00 2015-08-23 01:25:21.000 235 12622.70 78.72 54589.72 88888.00 2015-08-23 01:25:21.125 235 12622.70 78.75 54589.72 88888.00 2015-08-23 01:25:21.250 235 12622.67 78.72 54589.70 88888.00 2015-08-23 01:25:21.375 235 12622.70 78.75 54589.72 88888.00 2015-08-23 01:25:21.500 235 12622.70 78.75 54589.75 88888.00 2015-08-23 01:25:21.625 235 12622.60 78.75 54589.75 88888.00 2015-08-23 01:25:21.750 235 12622.52 78.70 54589.72 88888.00 2015-08-23 01:25:21.875 235 12622.58 78.67 54589.70 88888.00 2015-08-23 01:25:22.000 235 12622.65 78.67 54589.72 88888.00 2015-08-23 01:25:22.125 235 12622.67 78.70 54589.72 88888.00 2015-08-23 01:25:22.250 235 12622.65 78.70 54589.72 88888.00 2015-08-23 01:25:22.375 235 12622.60 78.72 54589.72 88888.00 2015-08-23 01:25:22.500 235 12622.65 78.75 54589.72 88888.00 2015-08-23 01:25:22.625 235 12622.67 78.75 54589.70 88888.00 2015-08-23 01:25:22.750 235 12622.65 78.75 54589.70 88888.00 2015-08-23 01:25:22.875 235 12622.55 78.72 54589.68 88888.00 2015-08-23 01:25:23.000 235 12622.62 78.75 54589.68 88888.00 2015-08-23 01:25:23.125 235 12622.67 78.78 54589.70 88888.00 2015-08-23 01:25:23.250 235 12622.62 78.70 54589.70 88888.00 2015-08-23 01:25:23.375 235 12622.65 78.72 54589.68 88888.00 2015-08-23 01:25:23.500 235 12622.65 78.75 54589.68 88888.00 2015-08-23 01:25:23.625 235 12622.65 78.75 54589.70 88888.00 2015-08-23 01:25:23.750 235 12622.58 78.78 54589.70 88888.00 2015-08-23 01:25:23.875 235 12622.45 78.80 54589.72 88888.00 2015-08-23 01:25:24.000 235 12622.50 78.78 54589.72 88888.00 2015-08-23 01:25:24.125 235 12622.55 78.75 54589.75 88888.00 2015-08-23 01:25:24.250 235 12622.52 78.75 54589.78 88888.00 2015-08-23 01:25:24.375 235 12622.55 78.78 54589.72 88888.00 2015-08-23 01:25:24.500 235 12622.58 78.78 54589.72 88888.00 2015-08-23 01:25:24.625 235 12622.55 78.80 54589.72 88888.00 2015-08-23 01:25:24.750 235 12622.55 78.80 54589.72 88888.00 2015-08-23 01:25:24.875 235 12622.58 78.78 54589.75 88888.00 2015-08-23 01:25:25.000 235 12622.58 78.75 54589.75 88888.00 2015-08-23 01:25:25.125 235 12622.58 78.80 54589.78 88888.00 2015-08-23 01:25:25.250 235 12622.60 78.80 54589.78 88888.00 2015-08-23 01:25:25.375 235 12622.62 78.83 54589.75 88888.00 2015-08-23 01:25:25.500 235 12622.58 78.83 54589.75 88888.00 2015-08-23 01:25:25.625 235 12622.55 78.80 54589.75 88888.00 2015-08-23 01:25:25.750 235 12622.62 78.85 54589.75 88888.00 2015-08-23 01:25:25.875 235 12622.62 78.80 54589.75 88888.00 2015-08-23 01:25:26.000 235 12622.58 78.80 54589.75 88888.00 2015-08-23 01:25:26.125 235 12622.55 78.83 54589.75 88888.00 2015-08-23 01:25:26.250 235 12622.52 78.80 54589.72 88888.00 2015-08-23 01:25:26.375 235 12622.55 78.83 54589.75 88888.00 2015-08-23 01:25:26.500 235 12622.58 78.85 54589.75 88888.00 2015-08-23 01:25:26.625 235 12622.58 78.83 54589.72 88888.00 2015-08-23 01:25:26.750 235 12622.52 78.83 54589.70 88888.00 2015-08-23 01:25:26.875 235 12622.50 78.85 54589.70 88888.00 2015-08-23 01:25:27.000 235 12622.48 78.80 54589.72 88888.00 2015-08-23 01:25:27.125 235 12622.48 78.83 54589.75 88888.00 2015-08-23 01:25:27.250 235 12622.48 78.80 54589.78 88888.00 2015-08-23 01:25:27.375 235 12622.50 78.80 54589.75 88888.00 2015-08-23 01:25:27.500 235 12622.50 78.80 54589.75 88888.00 2015-08-23 01:25:27.625 235 12622.52 78.83 54589.72 88888.00 2015-08-23 01:25:27.750 235 12622.48 78.80 54589.70 88888.00 2015-08-23 01:25:27.875 235 12622.40 78.78 54589.70 88888.00 2015-08-23 01:25:28.000 235 12622.38 78.78 54589.70 88888.00 2015-08-23 01:25:28.125 235 12622.40 78.80 54589.72 88888.00 2015-08-23 01:25:28.250 235 12622.45 78.78 54589.72 88888.00 2015-08-23 01:25:28.375 235 12622.50 78.78 54589.70 88888.00 2015-08-23 01:25:28.500 235 12622.52 78.80 54589.70 88888.00 2015-08-23 01:25:28.625 235 12622.52 78.80 54589.72 88888.00 2015-08-23 01:25:28.750 235 12622.55 78.83 54589.72 88888.00 2015-08-23 01:25:28.875 235 12622.52 78.80 54589.68 88888.00 2015-08-23 01:25:29.000 235 12622.52 78.83 54589.70 88888.00 2015-08-23 01:25:29.125 235 12622.55 78.78 54589.70 88888.00 2015-08-23 01:25:29.250 235 12622.55 78.75 54589.70 88888.00 2015-08-23 01:25:29.375 235 12622.58 78.78 54589.70 88888.00 2015-08-23 01:25:29.500 235 12622.55 78.80 54589.72 88888.00 2015-08-23 01:25:29.625 235 12622.58 78.80 54589.70 88888.00 2015-08-23 01:25:29.750 235 12622.58 78.83 54589.72 88888.00 2015-08-23 01:25:29.875 235 12622.55 78.83 54589.72 88888.00 2015-08-23 01:25:30.000 235 12622.52 78.83 54589.72 88888.00 2015-08-23 01:25:30.125 235 12622.55 78.83 54589.75 88888.00 2015-08-23 01:25:30.250 235 12622.52 78.80 54589.72 88888.00 2015-08-23 01:25:30.375 235 12622.50 78.78 54589.72 88888.00 2015-08-23 01:25:30.500 235 12622.40 78.80 54589.70 88888.00 2015-08-23 01:25:30.625 235 12622.42 78.80 54589.72 88888.00 2015-08-23 01:25:30.750 235 12622.45 78.83 54589.72 88888.00 2015-08-23 01:25:30.875 235 12622.42 78.83 54589.72 88888.00 2015-08-23 01:25:31.000 235 12622.42 78.80 54589.70 88888.00 2015-08-23 01:25:31.125 235 12622.48 78.78 54589.70 88888.00 2015-08-23 01:25:31.250 235 12622.45 78.78 54589.72 88888.00 2015-08-23 01:25:31.375 235 12622.42 78.83 54589.75 88888.00 2015-08-23 01:25:31.500 235 12622.45 78.83 54589.70 88888.00 2015-08-23 01:25:31.625 235 12622.52 78.80 54589.72 88888.00 2015-08-23 01:25:31.750 235 12622.48 78.80 54589.72 88888.00 2015-08-23 01:25:31.875 235 12622.45 78.78 54589.72 88888.00 2015-08-23 01:25:32.000 235 12622.48 78.80 54589.75 88888.00 2015-08-23 01:25:32.125 235 12622.42 78.80 54589.75 88888.00 2015-08-23 01:25:32.250 235 12622.38 78.78 54589.78 88888.00 2015-08-23 01:25:32.375 235 12622.40 78.80 54589.75 88888.00 2015-08-23 01:25:32.500 235 12622.35 78.80 54589.75 88888.00 2015-08-23 01:25:32.625 235 12622.33 78.78 54589.72 88888.00 2015-08-23 01:25:32.750 235 12622.33 78.75 54589.75 88888.00 2015-08-23 01:25:32.875 235 12622.33 78.72 54589.70 88888.00 2015-08-23 01:25:33.000 235 12622.30 78.75 54589.68 88888.00 2015-08-23 01:25:33.125 235 12622.27 78.75 54589.70 88888.00 2015-08-23 01:25:33.250 235 12622.35 78.72 54589.72 88888.00 2015-08-23 01:25:33.375 235 12622.30 78.72 54589.70 88888.00 2015-08-23 01:25:33.500 235 12622.23 78.72 54589.70 88888.00 2015-08-23 01:25:33.625 235 12622.20 78.72 54589.70 88888.00 2015-08-23 01:25:33.750 235 12622.27 78.72 54589.72 88888.00 2015-08-23 01:25:33.875 235 12622.27 78.70 54589.68 88888.00 2015-08-23 01:25:34.000 235 12622.25 78.62 54589.68 88888.00 2015-08-23 01:25:34.125 235 12622.20 78.62 54589.65 88888.00 2015-08-23 01:25:34.250 235 12622.20 78.67 54589.68 88888.00 2015-08-23 01:25:34.375 235 12622.23 78.70 54589.70 88888.00 2015-08-23 01:25:34.500 235 12622.17 78.70 54589.72 88888.00 2015-08-23 01:25:34.625 235 12622.15 78.67 54589.72 88888.00 2015-08-23 01:25:34.750 235 12622.15 78.65 54589.70 88888.00 2015-08-23 01:25:34.875 235 12622.17 78.65 54589.70 88888.00 2015-08-23 01:25:35.000 235 12622.15 78.65 54589.70 88888.00 2015-08-23 01:25:35.125 235 12622.20 78.67 54589.72 88888.00 2015-08-23 01:25:35.250 235 12622.17 78.67 54589.75 88888.00 2015-08-23 01:25:35.375 235 12622.20 78.67 54589.72 88888.00 2015-08-23 01:25:35.500 235 12622.15 78.67 54589.70 88888.00 2015-08-23 01:25:35.625 235 12622.10 78.67 54589.72 88888.00 2015-08-23 01:25:35.750 235 12622.08 78.65 54589.68 88888.00 2015-08-23 01:25:35.875 235 12622.10 78.65 54589.70 88888.00 2015-08-23 01:25:36.000 235 12622.15 78.65 54589.68 88888.00 2015-08-23 01:25:36.125 235 12622.12 78.65 54589.68 88888.00 2015-08-23 01:25:36.250 235 12622.15 78.62 54589.68 88888.00 2015-08-23 01:25:36.375 235 12622.17 78.65 54589.68 88888.00 2015-08-23 01:25:36.500 235 12622.15 78.65 54589.68 88888.00 2015-08-23 01:25:36.625 235 12622.17 78.65 54589.72 88888.00 2015-08-23 01:25:36.750 235 12622.20 78.67 54589.72 88888.00 2015-08-23 01:25:36.875 235 12622.17 78.67 54589.75 88888.00 2015-08-23 01:25:37.000 235 12622.15 78.65 54589.72 88888.00 2015-08-23 01:25:37.125 235 12622.17 78.62 54589.75 88888.00 2015-08-23 01:25:37.250 235 12622.23 78.65 54589.72 88888.00 2015-08-23 01:25:37.375 235 12622.23 78.67 54589.72 88888.00 2015-08-23 01:25:37.500 235 12622.20 78.65 54589.70 88888.00 2015-08-23 01:25:37.625 235 12622.20 78.67 54589.70 88888.00 2015-08-23 01:25:37.750 235 12622.20 78.65 54589.72 88888.00 2015-08-23 01:25:37.875 235 12622.23 78.65 54589.70 88888.00 2015-08-23 01:25:38.000 235 12622.23 78.60 54589.68 88888.00 2015-08-23 01:25:38.125 235 12622.15 78.62 54589.70 88888.00 2015-08-23 01:25:38.250 235 12622.17 78.62 54589.70 88888.00 2015-08-23 01:25:38.375 235 12622.23 78.62 54589.68 88888.00 2015-08-23 01:25:38.500 235 12622.17 78.60 54589.70 88888.00 2015-08-23 01:25:38.625 235 12622.17 78.55 54589.75 88888.00 2015-08-23 01:25:38.750 235 12622.15 78.55 54589.78 88888.00 2015-08-23 01:25:38.875 235 12622.12 78.58 54589.72 88888.00 2015-08-23 01:25:39.000 235 12622.15 78.58 54589.65 88888.00 2015-08-23 01:25:39.125 235 12622.12 78.58 54589.68 88888.00 2015-08-23 01:25:39.250 235 12622.15 78.53 54589.72 88888.00 2015-08-23 01:25:39.375 235 12622.12 78.55 54589.72 88888.00 2015-08-23 01:25:39.500 235 12622.10 78.55 54589.72 88888.00 2015-08-23 01:25:39.625 235 12622.12 78.55 54589.72 88888.00 2015-08-23 01:25:39.750 235 12622.12 78.53 54589.70 88888.00 2015-08-23 01:25:39.875 235 12622.10 78.53 54589.70 88888.00 2015-08-23 01:25:40.000 235 12622.15 78.53 54589.70 88888.00 2015-08-23 01:25:40.125 235 12622.10 78.53 54589.70 88888.00 2015-08-23 01:25:40.250 235 12622.05 78.53 54589.70 88888.00 2015-08-23 01:25:40.375 235 12622.08 78.53 54589.70 88888.00 2015-08-23 01:25:40.500 235 12622.02 78.47 54589.68 88888.00 2015-08-23 01:25:40.625 235 12622.00 78.50 54589.70 88888.00 2015-08-23 01:25:40.750 235 12622.02 78.53 54589.70 88888.00 2015-08-23 01:25:40.875 235 12622.05 78.53 54589.72 88888.00 2015-08-23 01:25:41.000 235 12622.10 78.53 54589.68 88888.00 2015-08-23 01:25:41.125 235 12622.05 78.50 54589.68 88888.00 2015-08-23 01:25:41.250 235 12622.00 78.45 54589.72 88888.00 2015-08-23 01:25:41.375 235 12622.00 78.47 54589.70 88888.00 2015-08-23 01:25:41.500 235 12622.05 78.47 54589.68 88888.00 2015-08-23 01:25:41.625 235 12622.10 78.47 54589.65 88888.00 2015-08-23 01:25:41.750 235 12622.02 78.50 54589.70 88888.00 2015-08-23 01:25:41.875 235 12622.05 78.47 54589.72 88888.00 2015-08-23 01:25:42.000 235 12622.08 78.50 54589.70 88888.00 2015-08-23 01:25:42.125 235 12622.08 78.50 54589.72 88888.00 2015-08-23 01:25:42.250 235 12622.08 78.50 54589.72 88888.00 2015-08-23 01:25:42.375 235 12622.10 78.50 54589.70 88888.00 2015-08-23 01:25:42.500 235 12622.08 78.47 54589.70 88888.00 2015-08-23 01:25:42.625 235 12622.00 78.45 54589.72 88888.00 2015-08-23 01:25:42.750 235 12621.98 78.47 54589.72 88888.00 2015-08-23 01:25:42.875 235 12621.95 78.47 54589.70 88888.00 2015-08-23 01:25:43.000 235 12621.95 78.47 54589.70 88888.00 2015-08-23 01:25:43.125 235 12621.98 78.45 54589.72 88888.00 2015-08-23 01:25:43.250 235 12622.05 78.47 54589.72 88888.00 2015-08-23 01:25:43.375 235 12622.08 78.53 54589.70 88888.00 2015-08-23 01:25:43.500 235 12622.00 78.55 54589.70 88888.00 2015-08-23 01:25:43.625 235 12621.95 78.53 54589.70 88888.00 2015-08-23 01:25:43.750 235 12622.00 78.53 54589.70 88888.00 2015-08-23 01:25:43.875 235 12622.02 78.50 54589.68 88888.00 2015-08-23 01:25:44.000 235 12622.10 78.50 54589.68 88888.00 2015-08-23 01:25:44.125 235 12622.08 78.50 54589.70 88888.00 2015-08-23 01:25:44.250 235 12622.08 78.50 54589.70 88888.00 2015-08-23 01:25:44.375 235 12622.02 78.50 54589.72 88888.00 2015-08-23 01:25:44.500 235 12622.00 78.50 54589.70 88888.00 2015-08-23 01:25:44.625 235 12622.05 78.50 54589.70 88888.00 2015-08-23 01:25:44.750 235 12622.05 78.50 54589.68 88888.00 2015-08-23 01:25:44.875 235 12622.02 78.47 54589.68 88888.00 2015-08-23 01:25:45.000 235 12621.98 78.45 54589.65 88888.00 2015-08-23 01:25:45.125 235 12621.98 78.42 54589.68 88888.00 2015-08-23 01:25:45.250 235 12621.95 78.45 54589.68 88888.00 2015-08-23 01:25:45.375 235 12621.98 78.50 54589.70 88888.00 2015-08-23 01:25:45.500 235 12621.98 78.53 54589.68 88888.00 2015-08-23 01:25:45.625 235 12621.98 78.50 54589.68 88888.00 2015-08-23 01:25:45.750 235 12622.05 78.55 54589.68 88888.00 2015-08-23 01:25:45.875 235 12622.05 78.55 54589.68 88888.00 2015-08-23 01:25:46.000 235 12622.00 78.55 54589.65 88888.00 2015-08-23 01:25:46.125 235 12621.95 78.53 54589.65 88888.00 2015-08-23 01:25:46.250 235 12621.90 78.50 54589.68 88888.00 2015-08-23 01:25:46.375 235 12621.95 78.53 54589.65 88888.00 2015-08-23 01:25:46.500 235 12621.92 78.50 54589.65 88888.00 2015-08-23 01:25:46.625 235 12621.90 78.53 54589.65 88888.00 2015-08-23 01:25:46.750 235 12621.90 78.50 54589.65 88888.00 2015-08-23 01:25:46.875 235 12621.90 78.50 54589.65 88888.00 2015-08-23 01:25:47.000 235 12621.92 78.47 54589.62 88888.00 2015-08-23 01:25:47.125 235 12621.92 78.47 54589.60 88888.00 2015-08-23 01:25:47.250 235 12621.85 78.45 54589.65 88888.00 2015-08-23 01:25:47.375 235 12621.90 78.47 54589.68 88888.00 2015-08-23 01:25:47.500 235 12621.98 78.50 54589.65 88888.00 2015-08-23 01:25:47.625 235 12621.98 78.55 54589.68 88888.00 2015-08-23 01:25:47.750 235 12622.00 78.53 54589.68 88888.00 2015-08-23 01:25:47.875 235 12621.98 78.53 54589.68 88888.00 2015-08-23 01:25:48.000 235 12621.95 78.55 54589.65 88888.00 2015-08-23 01:25:48.125 235 12621.92 78.50 54589.65 88888.00 2015-08-23 01:25:48.250 235 12621.92 78.50 54589.68 88888.00 2015-08-23 01:25:48.375 235 12621.92 78.50 54589.65 88888.00 2015-08-23 01:25:48.500 235 12621.95 78.50 54589.65 88888.00 2015-08-23 01:25:48.625 235 12621.92 78.53 54589.65 88888.00 2015-08-23 01:25:48.750 235 12621.95 78.53 54589.68 88888.00 2015-08-23 01:25:48.875 235 12622.00 78.55 54589.65 88888.00 2015-08-23 01:25:49.000 235 12621.98 78.53 54589.62 88888.00 2015-08-23 01:25:49.125 235 12622.00 78.58 54589.68 88888.00 2015-08-23 01:25:49.250 235 12622.00 78.55 54589.70 88888.00 2015-08-23 01:25:49.375 235 12622.00 78.55 54589.65 88888.00 2015-08-23 01:25:49.500 235 12621.95 78.50 54589.62 88888.00 2015-08-23 01:25:49.625 235 12621.95 78.50 54589.65 88888.00 2015-08-23 01:25:49.750 235 12621.95 78.58 54589.68 88888.00 2015-08-23 01:25:49.875 235 12621.98 78.58 54589.65 88888.00 2015-08-23 01:25:50.000 235 12621.92 78.58 54589.65 88888.00 2015-08-23 01:25:50.125 235 12621.90 78.55 54589.62 88888.00 2015-08-23 01:25:50.250 235 12621.92 78.58 54589.65 88888.00 2015-08-23 01:25:50.375 235 12622.00 78.65 54589.68 88888.00 2015-08-23 01:25:50.500 235 12621.95 78.65 54589.68 88888.00 2015-08-23 01:25:50.625 235 12621.92 78.65 54589.65 88888.00 2015-08-23 01:25:50.750 235 12621.95 78.62 54589.65 88888.00 2015-08-23 01:25:50.875 235 12621.92 78.65 54589.65 88888.00 2015-08-23 01:25:51.000 235 12621.95 78.67 54589.62 88888.00 2015-08-23 01:25:51.125 235 12621.95 78.65 54589.62 88888.00 2015-08-23 01:25:51.250 235 12621.98 78.62 54589.60 88888.00 2015-08-23 01:25:51.375 235 12621.98 78.65 54589.62 88888.00 2015-08-23 01:25:51.500 235 12621.95 78.65 54589.60 88888.00 2015-08-23 01:25:51.625 235 12621.98 78.67 54589.60 88888.00 2015-08-23 01:25:51.750 235 12622.02 78.65 54589.60 88888.00 2015-08-23 01:25:51.875 235 12622.05 78.62 54589.57 88888.00 2015-08-23 01:25:52.000 235 12622.05 78.65 54589.60 88888.00 2015-08-23 01:25:52.125 235 12622.02 78.65 54589.60 88888.00 2015-08-23 01:25:52.250 235 12622.02 78.65 54589.60 88888.00 2015-08-23 01:25:52.375 235 12622.05 78.67 54589.60 88888.00 2015-08-23 01:25:52.500 235 12622.02 78.65 54589.57 88888.00 2015-08-23 01:25:52.625 235 12622.02 78.72 54589.60 88888.00 2015-08-23 01:25:52.750 235 12622.00 78.70 54589.57 88888.00 2015-08-23 01:25:52.875 235 12621.95 78.67 54589.60 88888.00 2015-08-23 01:25:53.000 235 12621.92 78.62 54589.55 88888.00 2015-08-23 01:25:53.125 235 12621.98 78.67 54589.57 88888.00 2015-08-23 01:25:53.250 235 12621.95 78.67 54589.60 88888.00 2015-08-23 01:25:53.375 235 12621.95 78.72 54589.60 88888.00 2015-08-23 01:25:53.500 235 12621.92 78.72 54589.57 88888.00 2015-08-23 01:25:53.625 235 12621.92 78.70 54589.60 88888.00 2015-08-23 01:25:53.750 235 12621.85 78.70 54589.60 88888.00 2015-08-23 01:25:53.875 235 12621.88 78.72 54589.57 88888.00 2015-08-23 01:25:54.000 235 12621.98 78.78 54589.60 88888.00 2015-08-23 01:25:54.125 235 12621.98 78.75 54589.60 88888.00 2015-08-23 01:25:54.250 235 12621.88 78.67 54589.57 88888.00 2015-08-23 01:25:54.375 235 12621.88 78.72 54589.57 88888.00 2015-08-23 01:25:54.500 235 12621.95 78.80 54589.62 88888.00 2015-08-23 01:25:54.625 235 12621.95 78.78 54589.60 88888.00 2015-08-23 01:25:54.750 235 12621.98 78.75 54589.57 88888.00 2015-08-23 01:25:54.875 235 12621.98 78.72 54589.55 88888.00 2015-08-23 01:25:55.000 235 12621.92 78.75 54589.57 88888.00 2015-08-23 01:25:55.125 235 12621.90 78.75 54589.57 88888.00 2015-08-23 01:25:55.250 235 12621.95 78.75 54589.55 88888.00 2015-08-23 01:25:55.375 235 12621.95 78.75 54589.57 88888.00 2015-08-23 01:25:55.500 235 12621.88 78.75 54589.53 88888.00 2015-08-23 01:25:55.625 235 12621.85 78.75 54589.55 88888.00 2015-08-23 01:25:55.750 235 12621.85 78.75 54589.55 88888.00 2015-08-23 01:25:55.875 235 12621.88 78.75 54589.57 88888.00 2015-08-23 01:25:56.000 235 12621.92 78.78 54589.57 88888.00 2015-08-23 01:25:56.125 235 12621.92 78.75 54589.55 88888.00 2015-08-23 01:25:56.250 235 12621.92 78.72 54589.57 88888.00 2015-08-23 01:25:56.375 235 12621.95 78.78 54589.57 88888.00 2015-08-23 01:25:56.500 235 12622.02 78.80 54589.57 88888.00 2015-08-23 01:25:56.625 235 12622.02 78.78 54589.55 88888.00 2015-08-23 01:25:56.750 235 12621.98 78.78 54589.53 88888.00 2015-08-23 01:25:56.875 235 12621.95 78.75 54589.50 88888.00 2015-08-23 01:25:57.000 235 12622.02 78.80 54589.50 88888.00 2015-08-23 01:25:57.125 235 12622.02 78.80 54589.50 88888.00 2015-08-23 01:25:57.250 235 12621.98 78.78 54589.50 88888.00 2015-08-23 01:25:57.375 235 12621.95 78.80 54589.50 88888.00 2015-08-23 01:25:57.500 235 12622.02 78.83 54589.50 88888.00 2015-08-23 01:25:57.625 235 12622.12 78.85 54589.53 88888.00 2015-08-23 01:25:57.750 235 12622.05 78.80 54589.50 88888.00 2015-08-23 01:25:57.875 235 12621.98 78.83 54589.47 88888.00 2015-08-23 01:25:58.000 235 12622.05 78.80 54589.47 88888.00 2015-08-23 01:25:58.125 235 12622.12 78.83 54589.53 88888.00 2015-08-23 01:25:58.250 235 12622.05 78.80 54589.50 88888.00 2015-08-23 01:25:58.375 235 12622.08 78.78 54589.50 88888.00 2015-08-23 01:25:58.500 235 12622.08 78.80 54589.47 88888.00 2015-08-23 01:25:58.625 235 12622.10 78.80 54589.45 88888.00 2015-08-23 01:25:58.750 235 12622.08 78.80 54589.45 88888.00 2015-08-23 01:25:58.875 235 12622.08 78.80 54589.45 88888.00 2015-08-23 01:25:59.000 235 12622.08 78.83 54589.45 88888.00 2015-08-23 01:25:59.125 235 12622.08 78.83 54589.47 88888.00 2015-08-23 01:25:59.250 235 12622.00 78.80 54589.47 88888.00 2015-08-23 01:25:59.375 235 12622.02 78.78 54589.45 88888.00 2015-08-23 01:25:59.500 235 12622.08 78.78 54589.45 88888.00 2015-08-23 01:25:59.625 235 12622.02 78.83 54589.47 88888.00 2015-08-23 01:25:59.750 235 12621.98 78.80 54589.50 88888.00 2015-08-23 01:25:59.875 235 12621.98 78.80 54589.50 88888.00 2015-08-23 01:26:00.000 235 12622.02 78.80 54589.47 88888.00 2015-08-23 01:26:00.125 235 12621.98 78.80 54589.47 88888.00 2015-08-23 01:26:00.250 235 12622.00 78.78 54589.47 88888.00 2015-08-23 01:26:00.375 235 12622.05 78.80 54589.50 88888.00 2015-08-23 01:26:00.500 235 12622.02 78.80 54589.53 88888.00 2015-08-23 01:26:00.625 235 12621.98 78.80 54589.50 88888.00 2015-08-23 01:26:00.750 235 12621.92 78.80 54589.50 88888.00 2015-08-23 01:26:00.875 235 12621.95 78.72 54589.47 88888.00 2015-08-23 01:26:01.000 235 12621.95 78.72 54589.45 88888.00 2015-08-23 01:26:01.125 235 12621.90 78.78 54589.47 88888.00 2015-08-23 01:26:01.250 235 12621.90 78.80 54589.50 88888.00 2015-08-23 01:26:01.375 235 12621.92 78.80 54589.50 88888.00 2015-08-23 01:26:01.500 235 12621.88 78.72 54589.47 88888.00 2015-08-23 01:26:01.625 235 12621.77 78.70 54589.45 88888.00 2015-08-23 01:26:01.750 235 12621.80 78.72 54589.45 88888.00 2015-08-23 01:26:01.875 235 12621.83 78.75 54589.45 88888.00 2015-08-23 01:26:02.000 235 12621.95 78.72 54589.50 88888.00 2015-08-23 01:26:02.125 235 12621.95 78.70 54589.50 88888.00 2015-08-23 01:26:02.250 235 12621.98 78.70 54589.47 88888.00 2015-08-23 01:26:02.375 235 12621.95 78.75 54589.47 88888.00 2015-08-23 01:26:02.500 235 12621.95 78.72 54589.50 88888.00 2015-08-23 01:26:02.625 235 12621.95 78.75 54589.53 88888.00 2015-08-23 01:26:02.750 235 12621.95 78.75 54589.53 88888.00 2015-08-23 01:26:02.875 235 12621.92 78.75 54589.50 88888.00 2015-08-23 01:26:03.000 235 12621.85 78.67 54589.47 88888.00 2015-08-23 01:26:03.125 235 12621.83 78.62 54589.45 88888.00 2015-08-23 01:26:03.250 235 12621.77 78.62 54589.45 88888.00 2015-08-23 01:26:03.375 235 12621.85 78.70 54589.45 88888.00 2015-08-23 01:26:03.500 235 12621.88 78.75 54589.43 88888.00 2015-08-23 01:26:03.625 235 12621.90 78.72 54589.47 88888.00 2015-08-23 01:26:03.750 235 12621.95 78.72 54589.50 88888.00 2015-08-23 01:26:03.875 235 12622.00 78.72 54589.47 88888.00 2015-08-23 01:26:04.000 235 12622.00 78.70 54589.45 88888.00 2015-08-23 01:26:04.125 235 12621.92 78.72 54589.45 88888.00 2015-08-23 01:26:04.250 235 12621.90 78.75 54589.47 88888.00 2015-08-23 01:26:04.375 235 12621.98 78.78 54589.47 88888.00 2015-08-23 01:26:04.500 235 12621.92 78.75 54589.43 88888.00 2015-08-23 01:26:04.625 235 12621.95 78.78 54589.45 88888.00 2015-08-23 01:26:04.750 235 12621.95 78.72 54589.45 88888.00 2015-08-23 01:26:04.875 235 12621.88 78.65 54589.43 88888.00 2015-08-23 01:26:05.000 235 12621.88 78.72 54589.40 88888.00 2015-08-23 01:26:05.125 235 12621.85 78.70 54589.45 88888.00 2015-08-23 01:26:05.250 235 12621.85 78.67 54589.45 88888.00 2015-08-23 01:26:05.375 235 12621.88 78.67 54589.45 88888.00 2015-08-23 01:26:05.500 235 12621.90 78.72 54589.45 88888.00 2015-08-23 01:26:05.625 235 12622.00 78.78 54589.47 88888.00 2015-08-23 01:26:05.750 235 12622.08 78.75 54589.47 88888.00 2015-08-23 01:26:05.875 235 12622.10 78.72 54589.45 88888.00 2015-08-23 01:26:06.000 235 12621.98 78.67 54589.43 88888.00 2015-08-23 01:26:06.125 235 12621.90 78.65 54589.43 88888.00 2015-08-23 01:26:06.250 235 12621.83 78.67 54589.47 88888.00 2015-08-23 01:26:06.375 235 12621.85 78.72 54589.50 88888.00 2015-08-23 01:26:06.500 235 12621.85 78.72 54589.53 88888.00 2015-08-23 01:26:06.625 235 12621.88 78.72 54589.55 88888.00 2015-08-23 01:26:06.750 235 12622.00 78.75 54589.53 88888.00 2015-08-23 01:26:06.875 235 12621.92 78.70 54589.50 88888.00 2015-08-23 01:26:07.000 235 12621.85 78.67 54589.53 88888.00 2015-08-23 01:26:07.125 235 12621.90 78.72 54589.55 88888.00 2015-08-23 01:26:07.250 235 12621.95 78.72 54589.53 88888.00 2015-08-23 01:26:07.375 235 12621.90 78.75 54589.53 88888.00 2015-08-23 01:26:07.500 235 12621.83 78.72 54589.53 88888.00 2015-08-23 01:26:07.625 235 12621.77 78.70 54589.53 88888.00 2015-08-23 01:26:07.750 235 12621.80 78.70 54589.53 88888.00 2015-08-23 01:26:07.875 235 12621.83 78.70 54589.50 88888.00 2015-08-23 01:26:08.000 235 12621.83 78.70 54589.47 88888.00 2015-08-23 01:26:08.125 235 12621.85 78.67 54589.53 88888.00 2015-08-23 01:26:08.250 235 12621.83 78.65 54589.53 88888.00 2015-08-23 01:26:08.375 235 12621.85 78.67 54589.53 88888.00 2015-08-23 01:26:08.500 235 12621.83 78.70 54589.53 88888.00 2015-08-23 01:26:08.625 235 12621.77 78.70 54589.50 88888.00 2015-08-23 01:26:08.750 235 12621.77 78.70 54589.50 88888.00 2015-08-23 01:26:08.875 235 12621.77 78.70 54589.53 88888.00 2015-08-23 01:26:09.000 235 12621.75 78.67 54589.50 88888.00 2015-08-23 01:26:09.125 235 12621.73 78.70 54589.47 88888.00 2015-08-23 01:26:09.250 235 12621.67 78.65 54589.50 88888.00 2015-08-23 01:26:09.375 235 12621.70 78.67 54589.50 88888.00 2015-08-23 01:26:09.500 235 12621.77 78.72 54589.47 88888.00 2015-08-23 01:26:09.625 235 12621.80 78.72 54589.47 88888.00 2015-08-23 01:26:09.750 235 12621.77 78.75 54589.50 88888.00 2015-08-23 01:26:09.875 235 12621.75 78.75 54589.50 88888.00 2015-08-23 01:26:10.000 235 12621.73 78.72 54589.45 88888.00 2015-08-23 01:26:10.125 235 12621.73 78.75 54589.47 88888.00 2015-08-23 01:26:10.250 235 12621.77 78.78 54589.50 88888.00 2015-08-23 01:26:10.375 235 12621.77 78.75 54589.50 88888.00 2015-08-23 01:26:10.500 235 12621.80 78.75 54589.45 88888.00 2015-08-23 01:26:10.625 235 12621.83 78.72 54589.43 88888.00 2015-08-23 01:26:10.750 235 12621.77 78.70 54589.40 88888.00 2015-08-23 01:26:10.875 235 12621.67 78.72 54589.45 88888.00 2015-08-23 01:26:11.000 235 12621.65 78.70 54589.45 88888.00 2015-08-23 01:26:11.125 235 12621.67 78.70 54589.45 88888.00 2015-08-23 01:26:11.250 235 12621.73 78.67 54589.45 88888.00 2015-08-23 01:26:11.375 235 12621.73 78.72 54589.45 88888.00 2015-08-23 01:26:11.500 235 12621.65 78.75 54589.43 88888.00 2015-08-23 01:26:11.625 235 12621.65 78.78 54589.43 88888.00 2015-08-23 01:26:11.750 235 12621.75 78.83 54589.47 88888.00 2015-08-23 01:26:11.875 235 12621.75 78.83 54589.47 88888.00 2015-08-23 01:26:12.000 235 12621.75 78.80 54589.47 88888.00 2015-08-23 01:26:12.125 235 12621.77 78.80 54589.47 88888.00 2015-08-23 01:26:12.250 235 12621.75 78.78 54589.45 88888.00 2015-08-23 01:26:12.375 235 12621.80 78.78 54589.45 88888.00 2015-08-23 01:26:12.500 235 12621.75 78.80 54589.47 88888.00 2015-08-23 01:26:12.625 235 12621.77 78.83 54589.47 88888.00 2015-08-23 01:26:12.750 235 12621.83 78.85 54589.50 88888.00 2015-08-23 01:26:12.875 235 12621.77 78.88 54589.50 88888.00 2015-08-23 01:26:13.000 235 12621.77 78.85 54589.47 88888.00 2015-08-23 01:26:13.125 235 12621.67 78.78 54589.45 88888.00 2015-08-23 01:26:13.250 235 12621.67 78.80 54589.45 88888.00 2015-08-23 01:26:13.375 235 12621.75 78.83 54589.45 88888.00 2015-08-23 01:26:13.500 235 12621.77 78.88 54589.50 88888.00 2015-08-23 01:26:13.625 235 12621.73 78.88 54589.47 88888.00 2015-08-23 01:26:13.750 235 12621.73 78.83 54589.45 88888.00 2015-08-23 01:26:13.875 235 12621.70 78.83 54589.43 88888.00 2015-08-23 01:26:14.000 235 12621.77 78.83 54589.40 88888.00 2015-08-23 01:26:14.125 235 12621.80 78.88 54589.45 88888.00 2015-08-23 01:26:14.250 235 12621.75 78.85 54589.47 88888.00 2015-08-23 01:26:14.375 235 12621.77 78.85 54589.45 88888.00 2015-08-23 01:26:14.500 235 12621.75 78.85 54589.43 88888.00 2015-08-23 01:26:14.625 235 12621.83 78.90 54589.47 88888.00 2015-08-23 01:26:14.750 235 12621.75 78.90 54589.45 88888.00 2015-08-23 01:26:14.875 235 12621.70 78.88 54589.43 88888.00 2015-08-23 01:26:15.000 235 12621.70 78.85 54589.43 88888.00 2015-08-23 01:26:15.125 235 12621.75 78.85 54589.43 88888.00 2015-08-23 01:26:15.250 235 12621.80 78.88 54589.47 88888.00 2015-08-23 01:26:15.375 235 12621.75 78.92 54589.47 88888.00 2015-08-23 01:26:15.500 235 12621.70 78.88 54589.40 88888.00 2015-08-23 01:26:15.625 235 12621.75 78.85 54589.38 88888.00 2015-08-23 01:26:15.750 235 12621.80 78.88 54589.40 88888.00 2015-08-23 01:26:15.875 235 12621.85 78.90 54589.40 88888.00 2015-08-23 01:26:16.000 235 12621.85 78.88 54589.40 88888.00 2015-08-23 01:26:16.125 235 12621.75 78.88 54589.38 88888.00 2015-08-23 01:26:16.250 235 12621.73 78.83 54589.38 88888.00 2015-08-23 01:26:16.375 235 12621.70 78.85 54589.38 88888.00 2015-08-23 01:26:16.500 235 12621.73 78.88 54589.40 88888.00 2015-08-23 01:26:16.625 235 12621.73 78.90 54589.43 88888.00 2015-08-23 01:26:16.750 235 12621.73 78.88 54589.43 88888.00 2015-08-23 01:26:16.875 235 12621.67 78.85 54589.38 88888.00 2015-08-23 01:26:17.000 235 12621.70 78.85 54589.35 88888.00 2015-08-23 01:26:17.125 235 12621.73 78.88 54589.35 88888.00 2015-08-23 01:26:17.250 235 12621.73 78.88 54589.40 88888.00 2015-08-23 01:26:17.375 235 12621.70 78.88 54589.45 88888.00 2015-08-23 01:26:17.500 235 12621.65 78.85 54589.43 88888.00 2015-08-23 01:26:17.625 235 12621.70 78.88 54589.40 88888.00 2015-08-23 01:26:17.750 235 12621.75 78.92 54589.40 88888.00 2015-08-23 01:26:17.875 235 12621.83 78.90 54589.40 88888.00 2015-08-23 01:26:18.000 235 12621.75 78.90 54589.40 88888.00 2015-08-23 01:26:18.125 235 12621.73 78.92 54589.35 88888.00 2015-08-23 01:26:18.250 235 12621.70 78.90 54589.35 88888.00 2015-08-23 01:26:18.375 235 12621.70 78.92 54589.35 88888.00 2015-08-23 01:26:18.500 235 12621.67 78.92 54589.35 88888.00 2015-08-23 01:26:18.625 235 12621.70 78.95 54589.35 88888.00 2015-08-23 01:26:18.750 235 12621.73 78.92 54589.35 88888.00 2015-08-23 01:26:18.875 235 12621.75 78.90 54589.32 88888.00 2015-08-23 01:26:19.000 235 12621.77 78.95 54589.38 88888.00 2015-08-23 01:26:19.125 235 12621.75 78.95 54589.40 88888.00 2015-08-23 01:26:19.250 235 12621.73 78.90 54589.35 88888.00 2015-08-23 01:26:19.375 235 12621.77 78.90 54589.35 88888.00 2015-08-23 01:26:19.500 235 12621.80 78.92 54589.35 88888.00 2015-08-23 01:26:19.625 235 12621.85 78.95 54589.40 88888.00 2015-08-23 01:26:19.750 235 12621.83 78.97 54589.43 88888.00 2015-08-23 01:26:19.875 235 12621.85 78.92 54589.40 88888.00 2015-08-23 01:26:20.000 235 12621.83 78.88 54589.35 88888.00 2015-08-23 01:26:20.125 235 12621.85 78.88 54589.35 88888.00 2015-08-23 01:26:20.250 235 12621.77 78.88 54589.38 88888.00 2015-08-23 01:26:20.375 235 12621.80 78.90 54589.38 88888.00 2015-08-23 01:26:20.500 235 12621.83 78.90 54589.40 88888.00 2015-08-23 01:26:20.625 235 12621.83 78.92 54589.40 88888.00 2015-08-23 01:26:20.750 235 12621.80 78.92 54589.35 88888.00 2015-08-23 01:26:20.875 235 12621.75 78.90 54589.32 88888.00 2015-08-23 01:26:21.000 235 12621.75 78.90 54589.35 88888.00 2015-08-23 01:26:21.125 235 12621.83 78.97 54589.40 88888.00 2015-08-23 01:26:21.250 235 12621.83 78.92 54589.38 88888.00 2015-08-23 01:26:21.375 235 12621.83 78.88 54589.40 88888.00 2015-08-23 01:26:21.500 235 12621.80 78.88 54589.38 88888.00 2015-08-23 01:26:21.625 235 12621.80 78.88 54589.35 88888.00 2015-08-23 01:26:21.750 235 12621.77 78.85 54589.32 88888.00 2015-08-23 01:26:21.875 235 12621.77 78.83 54589.35 88888.00 2015-08-23 01:26:22.000 235 12621.80 78.83 54589.35 88888.00 2015-08-23 01:26:22.125 235 12621.77 78.83 54589.35 88888.00 2015-08-23 01:26:22.250 235 12621.73 78.83 54589.32 88888.00 2015-08-23 01:26:22.375 235 12621.73 78.83 54589.32 88888.00 2015-08-23 01:26:22.500 235 12621.65 78.78 54589.30 88888.00 2015-08-23 01:26:22.625 235 12621.75 78.80 54589.32 88888.00 2015-08-23 01:26:22.750 235 12621.85 78.83 54589.32 88888.00 2015-08-23 01:26:22.875 235 12621.80 78.80 54589.30 88888.00 2015-08-23 01:26:23.000 235 12621.80 78.78 54589.30 88888.00 2015-08-23 01:26:23.125 235 12621.75 78.80 54589.32 88888.00 2015-08-23 01:26:23.250 235 12621.67 78.83 54589.32 88888.00 2015-08-23 01:26:23.375 235 12621.73 78.85 54589.32 88888.00 2015-08-23 01:26:23.500 235 12621.80 78.85 54589.32 88888.00 2015-08-23 01:26:23.625 235 12621.77 78.83 54589.30 88888.00 2015-08-23 01:26:23.750 235 12621.80 78.83 54589.32 88888.00 2015-08-23 01:26:23.875 235 12621.75 78.83 54589.35 88888.00 2015-08-23 01:26:24.000 235 12621.73 78.83 54589.35 88888.00 2015-08-23 01:26:24.125 235 12621.80 78.80 54589.35 88888.00 2015-08-23 01:26:24.250 235 12621.85 78.83 54589.38 88888.00 2015-08-23 01:26:24.375 235 12621.85 78.88 54589.40 88888.00 2015-08-23 01:26:24.500 235 12621.75 78.85 54589.40 88888.00 2015-08-23 01:26:24.625 235 12621.70 78.83 54589.40 88888.00 2015-08-23 01:26:24.750 235 12621.73 78.83 54589.40 88888.00 2015-08-23 01:26:24.875 235 12621.67 78.83 54589.38 88888.00 2015-08-23 01:26:25.000 235 12621.75 78.83 54589.35 88888.00 2015-08-23 01:26:25.125 235 12621.77 78.85 54589.38 88888.00 2015-08-23 01:26:25.250 235 12621.75 78.85 54589.35 88888.00 2015-08-23 01:26:25.375 235 12621.75 78.83 54589.35 88888.00 2015-08-23 01:26:25.500 235 12621.73 78.83 54589.32 88888.00 2015-08-23 01:26:25.625 235 12621.75 78.83 54589.35 88888.00 2015-08-23 01:26:25.750 235 12621.75 78.85 54589.35 88888.00 2015-08-23 01:26:25.875 235 12621.83 78.83 54589.35 88888.00 2015-08-23 01:26:26.000 235 12621.77 78.83 54589.30 88888.00 2015-08-23 01:26:26.125 235 12621.75 78.80 54589.32 88888.00 2015-08-23 01:26:26.250 235 12621.73 78.78 54589.32 88888.00 2015-08-23 01:26:26.375 235 12621.70 78.80 54589.30 88888.00 2015-08-23 01:26:26.500 235 12621.75 78.85 54589.32 88888.00 2015-08-23 01:26:26.625 235 12621.73 78.83 54589.35 88888.00 2015-08-23 01:26:26.750 235 12621.67 78.80 54589.35 88888.00 2015-08-23 01:26:26.875 235 12621.73 78.80 54589.35 88888.00 2015-08-23 01:26:27.000 235 12621.70 78.80 54589.32 88888.00 2015-08-23 01:26:27.125 235 12621.67 78.83 54589.35 88888.00 2015-08-23 01:26:27.250 235 12621.70 78.83 54589.35 88888.00 2015-08-23 01:26:27.375 235 12621.67 78.80 54589.32 88888.00 2015-08-23 01:26:27.500 235 12621.65 78.83 54589.32 88888.00 2015-08-23 01:26:27.625 235 12621.62 78.78 54589.25 88888.00 2015-08-23 01:26:27.750 235 12621.60 78.80 54589.30 88888.00 2015-08-23 01:26:27.875 235 12621.67 78.78 54589.30 88888.00 2015-08-23 01:26:28.000 235 12621.67 78.75 54589.25 88888.00 2015-08-23 01:26:28.125 235 12621.67 78.83 54589.30 88888.00 2015-08-23 01:26:28.250 235 12621.62 78.80 54589.32 88888.00 2015-08-23 01:26:28.375 235 12621.67 78.80 54589.32 88888.00 2015-08-23 01:26:28.500 235 12621.70 78.80 54589.32 88888.00 2015-08-23 01:26:28.625 235 12621.70 78.78 54589.35 88888.00 2015-08-23 01:26:28.750 235 12621.75 78.78 54589.32 88888.00 2015-08-23 01:26:28.875 235 12621.70 78.83 54589.35 88888.00 2015-08-23 01:26:29.000 235 12621.67 78.83 54589.35 88888.00 2015-08-23 01:26:29.125 235 12621.73 78.83 54589.32 88888.00 2015-08-23 01:26:29.250 235 12621.75 78.78 54589.30 88888.00 2015-08-23 01:26:29.375 235 12621.73 78.80 54589.28 88888.00 2015-08-23 01:26:29.500 235 12621.70 78.80 54589.25 88888.00 2015-08-23 01:26:29.625 235 12621.67 78.75 54589.25 88888.00 2015-08-23 01:26:29.750 235 12621.75 78.78 54589.28 88888.00 2015-08-23 01:26:29.875 235 12621.77 78.83 54589.28 88888.00 2015-08-23 01:26:30.000 235 12621.75 78.83 54589.28 88888.00 2015-08-23 01:26:30.125 235 12621.70 78.83 54589.30 88888.00 2015-08-23 01:26:30.250 235 12621.70 78.80 54589.32 88888.00 2015-08-23 01:26:30.375 235 12621.70 78.80 54589.32 88888.00 2015-08-23 01:26:30.500 235 12621.65 78.80 54589.32 88888.00 2015-08-23 01:26:30.625 235 12621.67 78.83 54589.30 88888.00 2015-08-23 01:26:30.750 235 12621.67 78.83 54589.28 88888.00 2015-08-23 01:26:30.875 235 12621.65 78.83 54589.28 88888.00 2015-08-23 01:26:31.000 235 12621.62 78.83 54589.28 88888.00 2015-08-23 01:26:31.125 235 12621.67 78.80 54589.30 88888.00 2015-08-23 01:26:31.250 235 12621.62 78.80 54589.32 88888.00 2015-08-23 01:26:31.375 235 12621.65 78.80 54589.30 88888.00 2015-08-23 01:26:31.500 235 12621.62 78.80 54589.32 88888.00 2015-08-23 01:26:31.625 235 12621.67 78.83 54589.32 88888.00 2015-08-23 01:26:31.750 235 12621.70 78.83 54589.32 88888.00 2015-08-23 01:26:31.875 235 12621.67 78.80 54589.30 88888.00 2015-08-23 01:26:32.000 235 12621.67 78.85 54589.30 88888.00 2015-08-23 01:26:32.125 235 12621.62 78.83 54589.32 88888.00 2015-08-23 01:26:32.250 235 12621.60 78.80 54589.32 88888.00 2015-08-23 01:26:32.375 235 12621.62 78.80 54589.32 88888.00 2015-08-23 01:26:32.500 235 12621.67 78.85 54589.38 88888.00 2015-08-23 01:26:32.625 235 12621.67 78.85 54589.32 88888.00 2015-08-23 01:26:32.750 235 12621.65 78.85 54589.32 88888.00 2015-08-23 01:26:32.875 235 12621.65 78.85 54589.32 88888.00 2015-08-23 01:26:33.000 235 12621.67 78.85 54589.32 88888.00 2015-08-23 01:26:33.125 235 12621.65 78.85 54589.32 88888.00 2015-08-23 01:26:33.250 235 12621.67 78.88 54589.32 88888.00 2015-08-23 01:26:33.375 235 12621.67 78.85 54589.32 88888.00 2015-08-23 01:26:33.500 235 12621.62 78.83 54589.32 88888.00 2015-08-23 01:26:33.625 235 12621.58 78.85 54589.32 88888.00 2015-08-23 01:26:33.750 235 12621.62 78.88 54589.30 88888.00 2015-08-23 01:26:33.875 235 12621.65 78.88 54589.30 88888.00 2015-08-23 01:26:34.000 235 12621.67 78.90 54589.30 88888.00 2015-08-23 01:26:34.125 235 12621.67 78.85 54589.28 88888.00 2015-08-23 01:26:34.250 235 12621.67 78.80 54589.28 88888.00 2015-08-23 01:26:34.375 235 12621.67 78.83 54589.28 88888.00 2015-08-23 01:26:34.500 235 12621.67 78.85 54589.32 88888.00 2015-08-23 01:26:34.625 235 12621.67 78.85 54589.28 88888.00 2015-08-23 01:26:34.750 235 12621.67 78.85 54589.25 88888.00 2015-08-23 01:26:34.875 235 12621.65 78.83 54589.28 88888.00 2015-08-23 01:26:35.000 235 12621.62 78.83 54589.28 88888.00 2015-08-23 01:26:35.125 235 12621.58 78.83 54589.28 88888.00 2015-08-23 01:26:35.250 235 12621.55 78.83 54589.28 88888.00 2015-08-23 01:26:35.375 235 12621.60 78.85 54589.30 88888.00 2015-08-23 01:26:35.500 235 12621.65 78.88 54589.30 88888.00 2015-08-23 01:26:35.625 235 12621.67 78.85 54589.25 88888.00 2015-08-23 01:26:35.750 235 12621.65 78.85 54589.25 88888.00 2015-08-23 01:26:35.875 235 12621.62 78.88 54589.30 88888.00 2015-08-23 01:26:36.000 235 12621.67 78.88 54589.32 88888.00 2015-08-23 01:26:36.125 235 12621.70 78.88 54589.32 88888.00 2015-08-23 01:26:36.250 235 12621.65 78.83 54589.32 88888.00 2015-08-23 01:26:36.375 235 12621.70 78.85 54589.30 88888.00 2015-08-23 01:26:36.500 235 12621.67 78.88 54589.28 88888.00 2015-08-23 01:26:36.625 235 12621.67 78.90 54589.30 88888.00 2015-08-23 01:26:36.750 235 12621.65 78.88 54589.30 88888.00 2015-08-23 01:26:36.875 235 12621.65 78.90 54589.30 88888.00 2015-08-23 01:26:37.000 235 12621.67 78.85 54589.28 88888.00 2015-08-23 01:26:37.125 235 12621.70 78.85 54589.28 88888.00 2015-08-23 01:26:37.250 235 12621.65 78.85 54589.28 88888.00 2015-08-23 01:26:37.375 235 12621.62 78.85 54589.25 88888.00 2015-08-23 01:26:37.500 235 12621.65 78.85 54589.30 88888.00 2015-08-23 01:26:37.625 235 12621.70 78.85 54589.32 88888.00 2015-08-23 01:26:37.750 235 12621.73 78.88 54589.32 88888.00 2015-08-23 01:26:37.875 235 12621.67 78.88 54589.30 88888.00 2015-08-23 01:26:38.000 235 12621.70 78.85 54589.25 88888.00 2015-08-23 01:26:38.125 235 12621.73 78.85 54589.28 88888.00 2015-08-23 01:26:38.250 235 12621.70 78.83 54589.28 88888.00 2015-08-23 01:26:38.375 235 12621.73 78.85 54589.22 88888.00 2015-08-23 01:26:38.500 235 12621.75 78.83 54589.25 88888.00 2015-08-23 01:26:38.625 235 12621.67 78.85 54589.28 88888.00 2015-08-23 01:26:38.750 235 12621.65 78.85 54589.25 88888.00 2015-08-23 01:26:38.875 235 12621.70 78.85 54589.25 88888.00 2015-08-23 01:26:39.000 235 12621.75 78.80 54589.22 88888.00 2015-08-23 01:26:39.125 235 12621.70 78.78 54589.22 88888.00 2015-08-23 01:26:39.250 235 12621.65 78.83 54589.25 88888.00 2015-08-23 01:26:39.375 235 12621.67 78.85 54589.25 88888.00 2015-08-23 01:26:39.500 235 12621.70 78.80 54589.25 88888.00 2015-08-23 01:26:39.625 235 12621.67 78.83 54589.25 88888.00 2015-08-23 01:26:39.750 235 12621.65 78.83 54589.25 88888.00 2015-08-23 01:26:39.875 235 12621.67 78.83 54589.20 88888.00 2015-08-23 01:26:40.000 235 12621.70 78.83 54589.18 88888.00 2015-08-23 01:26:40.125 235 12621.77 78.83 54589.20 88888.00 2015-08-23 01:26:40.250 235 12621.77 78.83 54589.25 88888.00 2015-08-23 01:26:40.375 235 12621.80 78.80 54589.20 88888.00 2015-08-23 01:26:40.500 235 12621.75 78.80 54589.20 88888.00 2015-08-23 01:26:40.625 235 12621.73 78.83 54589.22 88888.00 2015-08-23 01:26:40.750 235 12621.70 78.83 54589.20 88888.00 2015-08-23 01:26:40.875 235 12621.75 78.83 54589.20 88888.00 2015-08-23 01:26:41.000 235 12621.77 78.83 54589.22 88888.00 2015-08-23 01:26:41.125 235 12621.77 78.85 54589.30 88888.00 2015-08-23 01:26:41.250 235 12621.80 78.83 54589.28 88888.00 2015-08-23 01:26:41.375 235 12621.83 78.83 54589.20 88888.00 2015-08-23 01:26:41.500 235 12621.80 78.83 54589.20 88888.00 2015-08-23 01:26:41.625 235 12621.75 78.78 54589.18 88888.00 2015-08-23 01:26:41.750 235 12621.75 78.83 54589.18 88888.00 2015-08-23 01:26:41.875 235 12621.75 78.88 54589.22 88888.00 2015-08-23 01:26:42.000 235 12621.75 78.88 54589.20 88888.00 2015-08-23 01:26:42.125 235 12621.77 78.85 54589.20 88888.00 2015-08-23 01:26:42.250 235 12621.80 78.83 54589.22 88888.00 2015-08-23 01:26:42.375 235 12621.88 78.85 54589.22 88888.00 2015-08-23 01:26:42.500 235 12621.80 78.83 54589.22 88888.00 2015-08-23 01:26:42.625 235 12621.65 78.80 54589.22 88888.00 2015-08-23 01:26:42.750 235 12621.67 78.85 54589.22 88888.00 2015-08-23 01:26:42.875 235 12621.70 78.85 54589.18 88888.00 2015-08-23 01:26:43.000 235 12621.75 78.85 54589.20 88888.00 2015-08-23 01:26:43.125 235 12621.75 78.90 54589.22 88888.00 2015-08-23 01:26:43.250 235 12621.75 78.85 54589.25 88888.00 2015-08-23 01:26:43.375 235 12621.75 78.85 54589.22 88888.00 2015-08-23 01:26:43.500 235 12621.77 78.83 54589.22 88888.00 2015-08-23 01:26:43.625 235 12621.80 78.85 54589.22 88888.00 2015-08-23 01:26:43.750 235 12621.85 78.90 54589.25 88888.00 2015-08-23 01:26:43.875 235 12621.88 78.88 54589.28 88888.00 2015-08-23 01:26:44.000 235 12621.85 78.83 54589.25 88888.00 2015-08-23 01:26:44.125 235 12621.83 78.83 54589.20 88888.00 2015-08-23 01:26:44.250 235 12621.80 78.88 54589.25 88888.00 2015-08-23 01:26:44.375 235 12621.80 78.90 54589.25 88888.00 2015-08-23 01:26:44.500 235 12621.70 78.83 54589.25 88888.00 2015-08-23 01:26:44.625 235 12621.70 78.83 54589.25 88888.00 2015-08-23 01:26:44.750 235 12621.73 78.85 54589.25 88888.00 2015-08-23 01:26:44.875 235 12621.70 78.85 54589.22 88888.00 2015-08-23 01:26:45.000 235 12621.62 78.85 54589.22 88888.00 2015-08-23 01:26:45.125 235 12621.62 78.85 54589.28 88888.00 2015-08-23 01:26:45.250 235 12621.65 78.83 54589.25 88888.00 2015-08-23 01:26:45.375 235 12621.70 78.85 54589.25 88888.00 2015-08-23 01:26:45.500 235 12621.75 78.90 54589.25 88888.00 2015-08-23 01:26:45.625 235 12621.80 78.83 54589.25 88888.00 2015-08-23 01:26:45.750 235 12621.80 78.83 54589.28 88888.00 2015-08-23 01:26:45.875 235 12621.80 78.83 54589.25 88888.00 2015-08-23 01:26:46.000 235 12621.80 78.80 54589.20 88888.00 2015-08-23 01:26:46.125 235 12621.77 78.80 54589.20 88888.00 2015-08-23 01:26:46.250 235 12621.75 78.78 54589.20 88888.00 2015-08-23 01:26:46.375 235 12621.75 78.80 54589.18 88888.00 2015-08-23 01:26:46.500 235 12621.83 78.80 54589.20 88888.00 2015-08-23 01:26:46.625 235 12621.80 78.85 54589.25 88888.00 2015-08-23 01:26:46.750 235 12621.80 78.85 54589.22 88888.00 2015-08-23 01:26:46.875 235 12621.75 78.83 54589.20 88888.00 2015-08-23 01:26:47.000 235 12621.73 78.83 54589.20 88888.00 2015-08-23 01:26:47.125 235 12621.70 78.85 54589.22 88888.00 2015-08-23 01:26:47.250 235 12621.73 78.85 54589.20 88888.00 2015-08-23 01:26:47.375 235 12621.77 78.88 54589.22 88888.00 2015-08-23 01:26:47.500 235 12621.77 78.88 54589.22 88888.00 2015-08-23 01:26:47.625 235 12621.75 78.88 54589.22 88888.00 2015-08-23 01:26:47.750 235 12621.75 78.88 54589.22 88888.00 2015-08-23 01:26:47.875 235 12621.80 78.88 54589.25 88888.00 2015-08-23 01:26:48.000 235 12621.73 78.85 54589.20 88888.00 2015-08-23 01:26:48.125 235 12621.70 78.83 54589.20 88888.00 2015-08-23 01:26:48.250 235 12621.73 78.83 54589.22 88888.00 2015-08-23 01:26:48.375 235 12621.77 78.85 54589.18 88888.00 2015-08-23 01:26:48.500 235 12621.80 78.85 54589.18 88888.00 2015-08-23 01:26:48.625 235 12621.85 78.83 54589.20 88888.00 2015-08-23 01:26:48.750 235 12621.90 78.83 54589.20 88888.00 2015-08-23 01:26:48.875 235 12621.85 78.83 54589.20 88888.00 2015-08-23 01:26:49.000 235 12621.80 78.85 54589.20 88888.00 2015-08-23 01:26:49.125 235 12621.73 78.85 54589.22 88888.00 2015-08-23 01:26:49.250 235 12621.67 78.83 54589.18 88888.00 2015-08-23 01:26:49.375 235 12621.75 78.88 54589.20 88888.00 2015-08-23 01:26:49.500 235 12621.75 78.88 54589.20 88888.00 2015-08-23 01:26:49.625 235 12621.70 78.85 54589.20 88888.00 2015-08-23 01:26:49.750 235 12621.80 78.83 54589.18 88888.00 2015-08-23 01:26:49.875 235 12621.88 78.85 54589.18 88888.00 2015-08-23 01:26:50.000 235 12621.83 78.85 54589.20 88888.00 2015-08-23 01:26:50.125 235 12621.77 78.85 54589.20 88888.00 2015-08-23 01:26:50.250 235 12621.80 78.85 54589.20 88888.00 2015-08-23 01:26:50.375 235 12621.83 78.90 54589.20 88888.00 2015-08-23 01:26:50.500 235 12621.83 78.88 54589.20 88888.00 2015-08-23 01:26:50.625 235 12621.80 78.88 54589.20 88888.00 2015-08-23 01:26:50.750 235 12621.80 78.85 54589.18 88888.00 2015-08-23 01:26:50.875 235 12621.77 78.85 54589.15 88888.00 2015-08-23 01:26:51.000 235 12621.75 78.85 54589.18 88888.00 2015-08-23 01:26:51.125 235 12621.73 78.88 54589.18 88888.00 2015-08-23 01:26:51.250 235 12621.73 78.85 54589.18 88888.00 2015-08-23 01:26:51.375 235 12621.77 78.88 54589.18 88888.00 2015-08-23 01:26:51.500 235 12621.80 78.85 54589.18 88888.00 2015-08-23 01:26:51.625 235 12621.80 78.85 54589.18 88888.00 2015-08-23 01:26:51.750 235 12621.83 78.85 54589.18 88888.00 2015-08-23 01:26:51.875 235 12621.85 78.85 54589.18 88888.00 2015-08-23 01:26:52.000 235 12621.85 78.83 54589.20 88888.00 2015-08-23 01:26:52.125 235 12621.92 78.85 54589.15 88888.00 2015-08-23 01:26:52.250 235 12621.85 78.85 54589.15 88888.00 2015-08-23 01:26:52.375 235 12621.80 78.85 54589.18 88888.00 2015-08-23 01:26:52.500 235 12621.77 78.83 54589.15 88888.00 2015-08-23 01:26:52.625 235 12621.88 78.78 54589.12 88888.00 2015-08-23 01:26:52.750 235 12621.92 78.83 54589.12 88888.00 2015-08-23 01:26:52.875 235 12621.98 78.85 54589.15 88888.00 2015-08-23 01:26:53.000 235 12621.92 78.85 54589.15 88888.00 2015-08-23 01:26:53.125 235 12621.88 78.85 54589.12 88888.00 2015-08-23 01:26:53.250 235 12621.85 78.80 54589.10 88888.00 2015-08-23 01:26:53.375 235 12621.88 78.80 54589.07 88888.00 2015-08-23 01:26:53.500 235 12621.83 78.83 54589.05 88888.00 2015-08-23 01:26:53.625 235 12621.80 78.85 54589.07 88888.00 2015-08-23 01:26:53.750 235 12621.88 78.85 54589.12 88888.00 2015-08-23 01:26:53.875 235 12621.90 78.88 54589.15 88888.00 2015-08-23 01:26:54.000 235 12621.95 78.88 54589.15 88888.00 2015-08-23 01:26:54.125 235 12621.98 78.88 54589.12 88888.00 2015-08-23 01:26:54.250 235 12621.98 78.90 54589.15 88888.00 2015-08-23 01:26:54.375 235 12621.95 78.90 54589.12 88888.00 2015-08-23 01:26:54.500 235 12621.92 78.90 54589.12 88888.00 2015-08-23 01:26:54.625 235 12621.98 78.92 54589.15 88888.00 2015-08-23 01:26:54.750 235 12622.00 78.92 54589.12 88888.00 2015-08-23 01:26:54.875 235 12621.95 78.90 54589.15 88888.00 2015-08-23 01:26:55.000 235 12621.92 78.90 54589.15 88888.00 2015-08-23 01:26:55.125 235 12621.98 78.92 54589.18 88888.00 2015-08-23 01:26:55.250 235 12621.95 78.92 54589.18 88888.00 2015-08-23 01:26:55.375 235 12621.98 78.92 54589.15 88888.00 2015-08-23 01:26:55.500 235 12621.95 78.92 54589.12 88888.00 2015-08-23 01:26:55.625 235 12621.92 78.92 54589.12 88888.00 2015-08-23 01:26:55.750 235 12621.83 78.88 54589.12 88888.00 2015-08-23 01:26:55.875 235 12621.77 78.88 54589.10 88888.00 2015-08-23 01:26:56.000 235 12621.85 78.95 54589.10 88888.00 2015-08-23 01:26:56.125 235 12621.95 78.97 54589.12 88888.00 2015-08-23 01:26:56.250 235 12621.85 78.92 54589.12 88888.00 2015-08-23 01:26:56.375 235 12621.85 78.95 54589.15 88888.00 2015-08-23 01:26:56.500 235 12621.88 78.92 54589.12 88888.00 2015-08-23 01:26:56.625 235 12621.88 78.92 54589.10 88888.00 2015-08-23 01:26:56.750 235 12621.90 78.92 54589.10 88888.00 2015-08-23 01:26:56.875 235 12621.90 78.95 54589.10 88888.00 2015-08-23 01:26:57.000 235 12621.88 78.92 54589.10 88888.00 2015-08-23 01:26:57.125 235 12621.88 78.95 54589.10 88888.00 2015-08-23 01:26:57.250 235 12621.88 78.88 54589.12 88888.00 2015-08-23 01:26:57.375 235 12621.95 78.90 54589.07 88888.00 2015-08-23 01:26:57.500 235 12621.95 78.92 54589.07 88888.00 2015-08-23 01:26:57.625 235 12621.98 78.90 54589.07 88888.00 2015-08-23 01:26:57.750 235 12622.02 78.90 54589.05 88888.00 2015-08-23 01:26:57.875 235 12621.98 78.88 54589.05 88888.00 2015-08-23 01:26:58.000 235 12622.00 78.90 54589.07 88888.00 2015-08-23 01:26:58.125 235 12622.02 78.92 54589.10 88888.00 2015-08-23 01:26:58.250 235 12621.92 78.90 54589.10 88888.00 2015-08-23 01:26:58.375 235 12621.88 78.95 54589.07 88888.00 2015-08-23 01:26:58.500 235 12621.95 78.95 54589.07 88888.00 2015-08-23 01:26:58.625 235 12621.98 78.95 54589.07 88888.00 2015-08-23 01:26:58.750 235 12621.88 78.95 54589.07 88888.00 2015-08-23 01:26:58.875 235 12621.85 78.97 54589.12 88888.00 2015-08-23 01:26:59.000 235 12621.90 78.92 54589.10 88888.00 2015-08-23 01:26:59.125 235 12621.90 78.90 54589.07 88888.00 2015-08-23 01:26:59.250 235 12621.90 78.92 54589.10 88888.00 2015-08-23 01:26:59.375 235 12621.92 78.92 54589.07 88888.00 2015-08-23 01:26:59.500 235 12621.92 78.90 54589.05 88888.00 2015-08-23 01:26:59.625 235 12621.95 78.95 54589.10 88888.00 2015-08-23 01:26:59.750 235 12621.92 78.97 54589.12 88888.00 2015-08-23 01:26:59.875 235 12621.90 78.95 54589.07 88888.00 2015-08-23 01:27:00.000 235 12621.92 78.97 54589.07 88888.00 2015-08-23 01:27:00.125 235 12621.95 78.92 54589.10 88888.00 2015-08-23 01:27:00.250 235 12621.95 78.97 54589.12 88888.00 2015-08-23 01:27:00.375 235 12621.95 79.03 54589.12 88888.00 2015-08-23 01:27:00.500 235 12621.88 79.00 54589.07 88888.00 2015-08-23 01:27:00.625 235 12621.95 78.97 54589.07 88888.00 2015-08-23 01:27:00.750 235 12622.00 78.97 54589.05 88888.00 2015-08-23 01:27:00.875 235 12621.98 78.97 54589.07 88888.00 2015-08-23 01:27:01.000 235 12621.95 78.97 54589.07 88888.00 2015-08-23 01:27:01.125 235 12621.88 79.00 54589.10 88888.00 2015-08-23 01:27:01.250 235 12621.85 78.92 54589.07 88888.00 2015-08-23 01:27:01.375 235 12621.90 78.92 54589.05 88888.00 2015-08-23 01:27:01.500 235 12621.92 78.95 54589.05 88888.00 2015-08-23 01:27:01.625 235 12621.88 78.95 54589.10 88888.00 2015-08-23 01:27:01.750 235 12621.85 78.95 54589.07 88888.00 2015-08-23 01:27:01.875 235 12621.85 78.97 54589.10 88888.00 2015-08-23 01:27:02.000 235 12621.85 79.00 54589.10 88888.00 2015-08-23 01:27:02.125 235 12621.85 79.00 54589.12 88888.00 2015-08-23 01:27:02.250 235 12621.80 78.92 54589.07 88888.00 2015-08-23 01:27:02.375 235 12621.83 78.90 54589.07 88888.00 2015-08-23 01:27:02.500 235 12621.83 78.95 54589.05 88888.00 2015-08-23 01:27:02.625 235 12621.83 78.95 54589.07 88888.00 2015-08-23 01:27:02.750 235 12621.83 78.92 54589.07 88888.00 2015-08-23 01:27:02.875 235 12621.83 78.95 54589.07 88888.00 2015-08-23 01:27:03.000 235 12621.83 78.95 54589.05 88888.00 2015-08-23 01:27:03.125 235 12621.88 78.92 54589.10 88888.00 2015-08-23 01:27:03.250 235 12621.85 78.90 54589.12 88888.00 2015-08-23 01:27:03.375 235 12621.92 78.90 54589.07 88888.00 2015-08-23 01:27:03.500 235 12621.92 78.90 54589.10 88888.00 2015-08-23 01:27:03.625 235 12621.88 78.92 54589.07 88888.00 2015-08-23 01:27:03.750 235 12621.88 78.90 54589.10 88888.00 2015-08-23 01:27:03.875 235 12621.90 78.95 54589.05 88888.00 2015-08-23 01:27:04.000 235 12621.98 78.95 54589.07 88888.00 2015-08-23 01:27:04.125 235 12622.00 78.88 54589.05 88888.00 2015-08-23 01:27:04.250 235 12622.00 78.83 54589.03 88888.00 2015-08-23 01:27:04.375 235 12622.05 78.88 54589.05 88888.00 2015-08-23 01:27:04.500 235 12622.05 78.90 54589.05 88888.00 2015-08-23 01:27:04.625 235 12621.98 78.92 54589.00 88888.00 2015-08-23 01:27:04.750 235 12621.90 78.90 54589.03 88888.00 2015-08-23 01:27:04.875 235 12621.88 78.90 54589.05 88888.00 2015-08-23 01:27:05.000 235 12621.90 78.88 54589.05 88888.00 2015-08-23 01:27:05.125 235 12621.98 78.88 54589.03 88888.00 2015-08-23 01:27:05.250 235 12622.00 78.90 54589.07 88888.00 2015-08-23 01:27:05.375 235 12622.02 78.95 54589.07 88888.00 2015-08-23 01:27:05.500 235 12622.00 78.92 54589.03 88888.00 2015-08-23 01:27:05.625 235 12622.00 78.92 54589.00 88888.00 2015-08-23 01:27:05.750 235 12622.02 78.95 54589.07 88888.00 2015-08-23 01:27:05.875 235 12621.98 78.97 54589.07 88888.00 2015-08-23 01:27:06.000 235 12621.95 78.95 54589.07 88888.00 2015-08-23 01:27:06.125 235 12621.90 78.92 54589.05 88888.00 2015-08-23 01:27:06.250 235 12621.85 78.92 54589.07 88888.00 2015-08-23 01:27:06.375 235 12621.95 78.90 54589.07 88888.00 2015-08-23 01:27:06.500 235 12621.98 78.92 54589.05 88888.00 2015-08-23 01:27:06.625 235 12622.00 78.92 54589.03 88888.00 2015-08-23 01:27:06.750 235 12622.00 78.90 54589.03 88888.00 2015-08-23 01:27:06.875 235 12621.95 78.92 54589.07 88888.00 2015-08-23 01:27:07.000 235 12621.92 78.90 54589.05 88888.00 2015-08-23 01:27:07.125 235 12621.98 78.92 54589.07 88888.00 2015-08-23 01:27:07.250 235 12621.95 78.90 54589.03 88888.00 2015-08-23 01:27:07.375 235 12621.92 78.92 54589.05 88888.00 2015-08-23 01:27:07.500 235 12621.90 78.90 54589.05 88888.00 2015-08-23 01:27:07.625 235 12621.85 78.90 54589.05 88888.00 2015-08-23 01:27:07.750 235 12621.85 78.90 54589.07 88888.00 2015-08-23 01:27:07.875 235 12621.90 78.90 54589.07 88888.00 2015-08-23 01:27:08.000 235 12621.92 78.88 54589.07 88888.00 2015-08-23 01:27:08.125 235 12621.95 78.88 54589.03 88888.00 2015-08-23 01:27:08.250 235 12621.90 78.88 54589.05 88888.00 2015-08-23 01:27:08.375 235 12621.90 78.88 54589.05 88888.00 2015-08-23 01:27:08.500 235 12621.92 78.88 54589.05 88888.00 2015-08-23 01:27:08.625 235 12622.00 78.92 54589.07 88888.00 2015-08-23 01:27:08.750 235 12621.98 78.90 54589.07 88888.00 2015-08-23 01:27:08.875 235 12621.98 78.90 54589.07 88888.00 2015-08-23 01:27:09.000 235 12621.92 78.92 54589.05 88888.00 2015-08-23 01:27:09.125 235 12621.88 78.90 54589.05 88888.00 2015-08-23 01:27:09.250 235 12621.92 78.92 54589.07 88888.00 2015-08-23 01:27:09.375 235 12621.92 78.92 54589.07 88888.00 2015-08-23 01:27:09.500 235 12621.92 78.90 54589.07 88888.00 2015-08-23 01:27:09.625 235 12621.92 78.90 54589.03 88888.00 2015-08-23 01:27:09.750 235 12621.92 78.88 54589.03 88888.00 2015-08-23 01:27:09.875 235 12622.00 78.90 54589.03 88888.00 2015-08-23 01:27:10.000 235 12622.02 78.92 54589.03 88888.00 2015-08-23 01:27:10.125 235 12621.98 78.88 54588.97 88888.00 2015-08-23 01:27:10.250 235 12621.88 78.85 54589.00 88888.00 2015-08-23 01:27:10.375 235 12621.92 78.90 54589.03 88888.00 2015-08-23 01:27:10.500 235 12621.95 78.92 54589.00 88888.00 2015-08-23 01:27:10.625 235 12621.95 78.95 54588.97 88888.00 2015-08-23 01:27:10.750 235 12621.95 78.92 54589.00 88888.00 2015-08-23 01:27:10.875 235 12621.95 78.92 54589.00 88888.00 2015-08-23 01:27:11.000 235 12621.95 78.92 54589.00 88888.00 2015-08-23 01:27:11.125 235 12621.90 78.92 54588.97 88888.00 2015-08-23 01:27:11.250 235 12621.85 78.95 54589.00 88888.00 2015-08-23 01:27:11.375 235 12621.88 78.95 54589.03 88888.00 2015-08-23 01:27:11.500 235 12621.85 78.92 54589.00 88888.00 2015-08-23 01:27:11.625 235 12621.90 78.95 54589.05 88888.00 2015-08-23 01:27:11.750 235 12621.90 78.95 54589.03 88888.00 2015-08-23 01:27:11.875 235 12622.00 78.97 54589.00 88888.00 2015-08-23 01:27:12.000 235 12621.98 78.92 54589.00 88888.00 2015-08-23 01:27:12.125 235 12622.00 78.97 54589.05 88888.00 2015-08-23 01:27:12.250 235 12622.02 78.97 54589.05 88888.00 2015-08-23 01:27:12.375 235 12622.00 79.00 54589.03 88888.00 2015-08-23 01:27:12.500 235 12621.95 78.95 54589.05 88888.00 2015-08-23 01:27:12.625 235 12621.92 78.92 54589.03 88888.00 2015-08-23 01:27:12.750 235 12622.00 78.97 54589.03 88888.00 2015-08-23 01:27:12.875 235 12621.98 78.95 54589.00 88888.00 2015-08-23 01:27:13.000 235 12621.98 78.97 54589.03 88888.00 2015-08-23 01:27:13.125 235 12622.00 78.97 54589.05 88888.00 2015-08-23 01:27:13.250 235 12622.02 78.95 54589.05 88888.00 2015-08-23 01:27:13.375 235 12622.00 78.95 54589.03 88888.00 2015-08-23 01:27:13.500 235 12622.02 78.97 54589.05 88888.00 2015-08-23 01:27:13.625 235 12622.02 79.03 54589.05 88888.00 2015-08-23 01:27:13.750 235 12622.00 78.97 54589.03 88888.00 2015-08-23 01:27:13.875 235 12621.95 78.95 54589.03 88888.00 2015-08-23 01:27:14.000 235 12622.02 78.97 54589.03 88888.00 2015-08-23 01:27:14.125 235 12621.98 79.00 54589.03 88888.00 2015-08-23 01:27:14.250 235 12621.95 78.97 54589.03 88888.00 2015-08-23 01:27:14.375 235 12621.98 78.95 54589.03 88888.00 2015-08-23 01:27:14.500 235 12621.92 78.95 54589.03 88888.00 2015-08-23 01:27:14.625 235 12621.88 78.95 54589.03 88888.00 2015-08-23 01:27:14.750 235 12621.92 78.90 54588.97 88888.00 2015-08-23 01:27:14.875 235 12621.98 78.92 54588.97 88888.00 2015-08-23 01:27:15.000 235 12622.00 78.97 54589.00 88888.00 2015-08-23 01:27:15.125 235 12622.00 78.95 54589.00 88888.00 2015-08-23 01:27:15.250 235 12622.00 78.92 54588.97 88888.00 2015-08-23 01:27:15.375 235 12622.02 78.92 54588.97 88888.00 2015-08-23 01:27:15.500 235 12622.10 78.92 54589.00 88888.00 2015-08-23 01:27:15.625 235 12622.17 78.95 54589.00 88888.00 2015-08-23 01:27:15.750 235 12622.15 78.95 54589.00 88888.00 2015-08-23 01:27:15.875 235 12622.05 78.97 54589.00 88888.00 2015-08-23 01:27:16.000 235 12622.05 78.97 54588.97 88888.00 2015-08-23 01:27:16.125 235 12622.00 78.97 54588.97 88888.00 2015-08-23 01:27:16.250 235 12622.05 78.95 54588.97 88888.00 2015-08-23 01:27:16.375 235 12622.08 78.97 54589.00 88888.00 2015-08-23 01:27:16.500 235 12622.12 79.00 54589.00 88888.00 2015-08-23 01:27:16.625 235 12622.12 79.00 54589.00 88888.00 2015-08-23 01:27:16.750 235 12622.10 78.95 54588.97 88888.00 2015-08-23 01:27:16.875 235 12622.02 78.90 54588.93 88888.00 2015-08-23 01:27:17.000 235 12622.05 78.90 54588.90 88888.00 2015-08-23 01:27:17.125 235 12622.08 78.92 54588.90 88888.00 2015-08-23 01:27:17.250 235 12622.10 78.92 54588.93 88888.00 2015-08-23 01:27:17.375 235 12622.08 78.95 54588.95 88888.00 2015-08-23 01:27:17.500 235 12622.10 78.95 54588.95 88888.00 2015-08-23 01:27:17.625 235 12622.15 78.92 54588.93 88888.00 2015-08-23 01:27:17.750 235 12622.15 78.95 54588.93 88888.00 2015-08-23 01:27:17.875 235 12622.12 78.97 54588.97 88888.00 2015-08-23 01:27:18.000 235 12622.12 78.92 54588.95 88888.00 2015-08-23 01:27:18.125 235 12622.17 78.90 54588.95 88888.00 2015-08-23 01:27:18.250 235 12622.20 78.90 54588.95 88888.00 2015-08-23 01:27:18.375 235 12622.23 79.00 54589.00 88888.00 2015-08-23 01:27:18.500 235 12622.23 78.97 54589.00 88888.00 2015-08-23 01:27:18.625 235 12622.17 78.95 54588.95 88888.00 2015-08-23 01:27:18.750 235 12622.10 78.92 54588.95 88888.00 2015-08-23 01:27:18.875 235 12622.12 78.90 54588.95 88888.00 2015-08-23 01:27:19.000 235 12622.15 78.88 54588.93 88888.00 2015-08-23 01:27:19.125 235 12622.17 78.92 54588.95 88888.00 2015-08-23 01:27:19.250 235 12622.20 78.97 54588.97 88888.00 2015-08-23 01:27:19.375 235 12622.23 78.97 54588.97 88888.00 2015-08-23 01:27:19.500 235 12622.27 78.97 54588.97 88888.00 2015-08-23 01:27:19.625 235 12622.25 78.97 54588.93 88888.00 2015-08-23 01:27:19.750 235 12622.17 78.97 54588.93 88888.00 2015-08-23 01:27:19.875 235 12622.12 79.00 54588.95 88888.00 2015-08-23 01:27:20.000 235 12622.10 78.92 54588.93 88888.00 2015-08-23 01:27:20.125 235 12622.12 78.92 54588.95 88888.00 2015-08-23 01:27:20.250 235 12622.12 78.92 54588.97 88888.00 2015-08-23 01:27:20.375 235 12622.12 78.92 54588.97 88888.00 2015-08-23 01:27:20.500 235 12622.20 78.92 54588.97 88888.00 2015-08-23 01:27:20.625 235 12622.25 78.92 54588.95 88888.00 2015-08-23 01:27:20.750 235 12622.23 78.95 54588.97 88888.00 2015-08-23 01:27:20.875 235 12622.20 78.97 54588.97 88888.00 2015-08-23 01:27:21.000 235 12622.20 78.97 54588.97 88888.00 2015-08-23 01:27:21.125 235 12622.17 78.92 54588.97 88888.00 2015-08-23 01:27:21.250 235 12622.15 78.90 54588.95 88888.00 2015-08-23 01:27:21.375 235 12622.15 78.92 54588.93 88888.00 2015-08-23 01:27:21.500 235 12622.15 78.95 54588.97 88888.00 2015-08-23 01:27:21.625 235 12622.23 78.97 54588.97 88888.00 2015-08-23 01:27:21.750 235 12622.25 78.97 54588.95 88888.00 2015-08-23 01:27:21.875 235 12622.20 78.95 54588.93 88888.00 2015-08-23 01:27:22.000 235 12622.17 78.95 54588.90 88888.00 2015-08-23 01:27:22.125 235 12622.17 78.95 54588.93 88888.00 2015-08-23 01:27:22.250 235 12622.15 78.90 54588.93 88888.00 2015-08-23 01:27:22.375 235 12622.17 78.95 54588.90 88888.00 2015-08-23 01:27:22.500 235 12622.17 78.95 54588.90 88888.00 2015-08-23 01:27:22.625 235 12622.20 78.97 54588.90 88888.00 2015-08-23 01:27:22.750 235 12622.17 79.00 54588.90 88888.00 2015-08-23 01:27:22.875 235 12622.20 79.00 54588.95 88888.00 2015-08-23 01:27:23.000 235 12622.25 79.03 54588.95 88888.00 2015-08-23 01:27:23.125 235 12622.23 79.00 54588.93 88888.00 2015-08-23 01:27:23.250 235 12622.20 78.95 54588.95 88888.00 2015-08-23 01:27:23.375 235 12622.23 79.00 54588.95 88888.00 2015-08-23 01:27:23.500 235 12622.25 79.00 54588.95 88888.00 2015-08-23 01:27:23.625 235 12622.25 79.03 54588.97 88888.00 2015-08-23 01:27:23.750 235 12622.25 79.05 54588.95 88888.00 2015-08-23 01:27:23.875 235 12622.23 79.00 54588.95 88888.00 2015-08-23 01:27:24.000 235 12622.20 79.00 54588.93 88888.00 2015-08-23 01:27:24.125 235 12622.23 79.05 54588.95 88888.00 2015-08-23 01:27:24.250 235 12622.25 79.03 54588.95 88888.00 2015-08-23 01:27:24.375 235 12622.20 79.00 54588.90 88888.00 2015-08-23 01:27:24.500 235 12622.17 78.97 54588.88 88888.00 2015-08-23 01:27:24.625 235 12622.25 79.03 54588.90 88888.00 2015-08-23 01:27:24.750 235 12622.33 79.08 54588.93 88888.00 2015-08-23 01:27:24.875 235 12622.23 79.05 54588.93 88888.00 2015-08-23 01:27:25.000 235 12622.17 79.03 54588.93 88888.00 2015-08-23 01:27:25.125 235 12622.17 79.05 54588.90 88888.00 2015-08-23 01:27:25.250 235 12622.17 79.08 54588.90 88888.00 2015-08-23 01:27:25.375 235 12622.20 79.10 54588.93 88888.00 2015-08-23 01:27:25.500 235 12622.23 79.12 54588.90 88888.00 2015-08-23 01:27:25.625 235 12622.17 79.10 54588.93 88888.00 2015-08-23 01:27:25.750 235 12622.15 79.05 54588.90 88888.00 2015-08-23 01:27:25.875 235 12622.30 79.08 54588.90 88888.00 2015-08-23 01:27:26.000 235 12622.38 79.08 54588.90 88888.00 2015-08-23 01:27:26.125 235 12622.38 79.10 54588.93 88888.00 2015-08-23 01:27:26.250 235 12622.38 79.05 54588.95 88888.00 2015-08-23 01:27:26.375 235 12622.33 79.00 54588.93 88888.00 2015-08-23 01:27:26.500 235 12622.35 79.08 54588.93 88888.00 2015-08-23 01:27:26.625 235 12622.40 79.10 54588.90 88888.00 2015-08-23 01:27:26.750 235 12622.48 79.08 54588.88 88888.00 2015-08-23 01:27:26.875 235 12622.42 79.05 54588.88 88888.00 2015-08-23 01:27:27.000 235 12622.38 79.08 54588.88 88888.00 2015-08-23 01:27:27.125 235 12622.33 79.08 54588.88 88888.00 2015-08-23 01:27:27.250 235 12622.33 79.03 54588.85 88888.00 2015-08-23 01:27:27.375 235 12622.40 79.03 54588.88 88888.00 2015-08-23 01:27:27.500 235 12622.48 79.10 54588.93 88888.00 2015-08-23 01:27:27.625 235 12622.48 79.08 54588.90 88888.00 2015-08-23 01:27:27.750 235 12622.42 79.08 54588.85 88888.00 2015-08-23 01:27:27.875 235 12622.40 79.08 54588.88 88888.00 2015-08-23 01:27:28.000 235 12622.48 79.08 54588.88 88888.00 2015-08-23 01:27:28.125 235 12622.52 79.08 54588.90 88888.00 2015-08-23 01:27:28.250 235 12622.45 79.05 54588.88 88888.00 2015-08-23 01:27:28.375 235 12622.50 79.08 54588.85 88888.00 2015-08-23 01:27:28.500 235 12622.58 79.08 54588.85 88888.00 2015-08-23 01:27:28.625 235 12622.65 79.12 54588.85 88888.00 2015-08-23 01:27:28.750 235 12622.58 79.10 54588.85 88888.00 2015-08-23 01:27:28.875 235 12622.45 79.10 54588.85 88888.00 2015-08-23 01:27:29.000 235 12622.45 79.10 54588.85 88888.00 2015-08-23 01:27:29.125 235 12622.52 79.12 54588.88 88888.00 2015-08-23 01:27:29.250 235 12622.52 79.15 54588.88 88888.00 2015-08-23 01:27:29.375 235 12622.52 79.12 54588.85 88888.00 2015-08-23 01:27:29.500 235 12622.52 79.12 54588.82 88888.00 2015-08-23 01:27:29.625 235 12622.52 79.15 54588.85 88888.00 2015-08-23 01:27:29.750 235 12622.58 79.15 54588.88 88888.00 2015-08-23 01:27:29.875 235 12622.60 79.15 54588.82 88888.00 2015-08-23 01:27:30.000 235 12622.58 79.15 54588.80 88888.00 2015-08-23 01:27:30.125 235 12622.58 79.17 54588.80 88888.00 2015-08-23 01:27:30.250 235 12622.62 79.15 54588.85 88888.00 2015-08-23 01:27:30.375 235 12622.62 79.15 54588.90 88888.00 2015-08-23 01:27:30.500 235 12622.62 79.15 54588.88 88888.00 2015-08-23 01:27:30.625 235 12622.60 79.17 54588.90 88888.00 2015-08-23 01:27:30.750 235 12622.62 79.20 54588.90 88888.00 2015-08-23 01:27:30.875 235 12622.60 79.17 54588.88 88888.00 2015-08-23 01:27:31.000 235 12622.65 79.20 54588.88 88888.00 2015-08-23 01:27:31.125 235 12622.62 79.22 54588.88 88888.00 2015-08-23 01:27:31.250 235 12622.60 79.20 54588.88 88888.00 2015-08-23 01:27:31.375 235 12622.65 79.20 54588.88 88888.00 2015-08-23 01:27:31.500 235 12622.62 79.20 54588.88 88888.00 2015-08-23 01:27:31.625 235 12622.55 79.20 54588.85 88888.00 2015-08-23 01:27:31.750 235 12622.55 79.20 54588.82 88888.00 2015-08-23 01:27:31.875 235 12622.55 79.17 54588.85 88888.00 2015-08-23 01:27:32.000 235 12622.52 79.17 54588.85 88888.00 2015-08-23 01:27:32.125 235 12622.48 79.20 54588.82 88888.00 2015-08-23 01:27:32.250 235 12622.50 79.22 54588.85 88888.00 2015-08-23 01:27:32.375 235 12622.58 79.22 54588.85 88888.00 2015-08-23 01:27:32.500 235 12622.60 79.20 54588.82 88888.00 2015-08-23 01:27:32.625 235 12622.55 79.20 54588.85 88888.00 2015-08-23 01:27:32.750 235 12622.48 79.22 54588.85 88888.00 2015-08-23 01:27:32.875 235 12622.48 79.22 54588.85 88888.00 2015-08-23 01:27:33.000 235 12622.50 79.25 54588.82 88888.00 2015-08-23 01:27:33.125 235 12622.52 79.28 54588.82 88888.00 2015-08-23 01:27:33.250 235 12622.55 79.25 54588.85 88888.00 2015-08-23 01:27:33.375 235 12622.58 79.22 54588.85 88888.00 2015-08-23 01:27:33.500 235 12622.62 79.22 54588.82 88888.00 2015-08-23 01:27:33.625 235 12622.65 79.25 54588.82 88888.00 2015-08-23 01:27:33.750 235 12622.67 79.22 54588.80 88888.00 2015-08-23 01:27:33.875 235 12622.62 79.22 54588.78 88888.00 2015-08-23 01:27:34.000 235 12622.65 79.22 54588.75 88888.00 2015-08-23 01:27:34.125 235 12622.62 79.25 54588.80 88888.00 2015-08-23 01:27:34.250 235 12622.60 79.22 54588.80 88888.00 2015-08-23 01:27:34.375 235 12622.65 79.22 54588.80 88888.00 2015-08-23 01:27:34.500 235 12622.65 79.20 54588.78 88888.00 2015-08-23 01:27:34.625 235 12622.65 79.25 54588.78 88888.00 2015-08-23 01:27:34.750 235 12622.65 79.25 54588.80 88888.00 2015-08-23 01:27:34.875 235 12622.70 79.22 54588.80 88888.00 2015-08-23 01:27:35.000 235 12622.70 79.25 54588.80 88888.00 2015-08-23 01:27:35.125 235 12622.70 79.25 54588.78 88888.00 2015-08-23 01:27:35.250 235 12622.67 79.25 54588.78 88888.00 2015-08-23 01:27:35.375 235 12622.67 79.28 54588.78 88888.00 2015-08-23 01:27:35.500 235 12622.73 79.33 54588.78 88888.00 2015-08-23 01:27:35.625 235 12622.75 79.33 54588.80 88888.00 2015-08-23 01:27:35.750 235 12622.73 79.30 54588.80 88888.00 2015-08-23 01:27:35.875 235 12622.70 79.28 54588.82 88888.00 2015-08-23 01:27:36.000 235 12622.75 79.28 54588.80 88888.00 2015-08-23 01:27:36.125 235 12622.83 79.25 54588.80 88888.00 2015-08-23 01:27:36.250 235 12622.80 79.25 54588.78 88888.00 2015-08-23 01:27:36.375 235 12622.80 79.33 54588.80 88888.00 2015-08-23 01:27:36.500 235 12622.80 79.30 54588.78 88888.00 2015-08-23 01:27:36.625 235 12622.75 79.28 54588.80 88888.00 2015-08-23 01:27:36.750 235 12622.73 79.28 54588.78 88888.00 2015-08-23 01:27:36.875 235 12622.73 79.28 54588.80 88888.00 2015-08-23 01:27:37.000 235 12622.77 79.30 54588.80 88888.00 2015-08-23 01:27:37.125 235 12622.77 79.30 54588.80 88888.00 2015-08-23 01:27:37.250 235 12622.80 79.25 54588.78 88888.00 2015-08-23 01:27:37.375 235 12622.83 79.22 54588.78 88888.00 2015-08-23 01:27:37.500 235 12622.80 79.25 54588.75 88888.00 2015-08-23 01:27:37.625 235 12622.90 79.28 54588.80 88888.00 2015-08-23 01:27:37.750 235 12622.95 79.25 54588.80 88888.00 2015-08-23 01:27:37.875 235 12622.92 79.30 54588.80 88888.00 2015-08-23 01:27:38.000 235 12622.90 79.28 54588.80 88888.00 2015-08-23 01:27:38.125 235 12622.88 79.22 54588.80 88888.00 2015-08-23 01:27:38.250 235 12622.88 79.22 54588.82 88888.00 2015-08-23 01:27:38.375 235 12622.92 79.25 54588.82 88888.00 2015-08-23 01:27:38.500 235 12623.00 79.30 54588.80 88888.00 2015-08-23 01:27:38.625 235 12622.98 79.25 54588.78 88888.00 2015-08-23 01:27:38.750 235 12622.98 79.28 54588.80 88888.00 2015-08-23 01:27:38.875 235 12622.98 79.28 54588.80 88888.00 2015-08-23 01:27:39.000 235 12623.02 79.25 54588.78 88888.00 2015-08-23 01:27:39.125 235 12623.00 79.25 54588.75 88888.00 2015-08-23 01:27:39.250 235 12623.00 79.25 54588.80 88888.00 2015-08-23 01:27:39.375 235 12623.00 79.25 54588.80 88888.00 2015-08-23 01:27:39.500 235 12623.00 79.28 54588.75 88888.00 2015-08-23 01:27:39.625 235 12622.95 79.22 54588.72 88888.00 2015-08-23 01:27:39.750 235 12622.92 79.22 54588.72 88888.00 2015-08-23 01:27:39.875 235 12622.95 79.20 54588.75 88888.00 2015-08-23 01:27:40.000 235 12622.95 79.22 54588.78 88888.00 2015-08-23 01:27:40.125 235 12622.95 79.25 54588.78 88888.00 2015-08-23 01:27:40.250 235 12622.92 79.25 54588.80 88888.00 2015-08-23 01:27:40.375 235 12622.92 79.22 54588.78 88888.00 2015-08-23 01:27:40.500 235 12622.88 79.22 54588.80 88888.00 2015-08-23 01:27:40.625 235 12622.92 79.28 54588.80 88888.00 2015-08-23 01:27:40.750 235 12622.90 79.25 54588.78 88888.00 2015-08-23 01:27:40.875 235 12622.90 79.22 54588.78 88888.00 2015-08-23 01:27:41.000 235 12622.92 79.25 54588.80 88888.00 2015-08-23 01:27:41.125 235 12622.90 79.28 54588.80 88888.00 2015-08-23 01:27:41.250 235 12622.90 79.25 54588.80 88888.00 2015-08-23 01:27:41.375 235 12622.92 79.22 54588.78 88888.00 2015-08-23 01:27:41.500 235 12622.92 79.20 54588.78 88888.00 2015-08-23 01:27:41.625 235 12622.98 79.22 54588.80 88888.00 2015-08-23 01:27:41.750 235 12622.98 79.22 54588.75 88888.00 2015-08-23 01:27:41.875 235 12622.92 79.20 54588.78 88888.00 2015-08-23 01:27:42.000 235 12622.98 79.22 54588.78 88888.00 2015-08-23 01:27:42.125 235 12623.02 79.22 54588.78 88888.00 2015-08-23 01:27:42.250 235 12623.02 79.20 54588.78 88888.00 2015-08-23 01:27:42.375 235 12623.05 79.22 54588.78 88888.00 2015-08-23 01:27:42.500 235 12623.05 79.20 54588.78 88888.00 2015-08-23 01:27:42.625 235 12623.08 79.20 54588.78 88888.00 2015-08-23 01:27:42.750 235 12623.10 79.25 54588.80 88888.00 2015-08-23 01:27:42.875 235 12623.12 79.25 54588.78 88888.00 2015-08-23 01:27:43.000 235 12623.10 79.25 54588.78 88888.00 2015-08-23 01:27:43.125 235 12623.10 79.22 54588.80 88888.00 2015-08-23 01:27:43.250 235 12623.08 79.17 54588.75 88888.00 2015-08-23 01:27:43.375 235 12623.10 79.17 54588.78 88888.00 2015-08-23 01:27:43.500 235 12623.12 79.20 54588.80 88888.00 2015-08-23 01:27:43.625 235 12623.10 79.17 54588.80 88888.00 2015-08-23 01:27:43.750 235 12623.05 79.20 54588.82 88888.00 2015-08-23 01:27:43.875 235 12623.08 79.20 54588.82 88888.00 2015-08-23 01:27:44.000 235 12623.08 79.20 54588.78 88888.00 2015-08-23 01:27:44.125 235 12623.08 79.17 54588.78 88888.00 2015-08-23 01:27:44.250 235 12623.05 79.17 54588.80 88888.00 2015-08-23 01:27:44.375 235 12623.12 79.17 54588.80 88888.00 2015-08-23 01:27:44.500 235 12623.10 79.17 54588.80 88888.00 2015-08-23 01:27:44.625 235 12623.10 79.20 54588.80 88888.00 2015-08-23 01:27:44.750 235 12623.15 79.22 54588.78 88888.00 2015-08-23 01:27:44.875 235 12623.15 79.20 54588.78 88888.00 2015-08-23 01:27:45.000 235 12623.15 79.20 54588.82 88888.00 2015-08-23 01:27:45.125 235 12623.12 79.22 54588.85 88888.00 2015-08-23 01:27:45.250 235 12623.08 79.20 54588.80 88888.00 2015-08-23 01:27:45.375 235 12623.12 79.22 54588.80 88888.00 2015-08-23 01:27:45.500 235 12623.15 79.22 54588.80 88888.00 2015-08-23 01:27:45.625 235 12623.20 79.20 54588.80 88888.00 2015-08-23 01:27:45.750 235 12623.20 79.15 54588.78 88888.00 2015-08-23 01:27:45.875 235 12623.17 79.17 54588.78 88888.00 2015-08-23 01:27:46.000 235 12623.23 79.17 54588.75 88888.00 2015-08-23 01:27:46.125 235 12623.23 79.17 54588.80 88888.00 2015-08-23 01:27:46.250 235 12623.25 79.15 54588.75 88888.00 2015-08-23 01:27:46.375 235 12623.30 79.17 54588.75 88888.00 2015-08-23 01:27:46.500 235 12623.27 79.15 54588.70 88888.00 2015-08-23 01:27:46.625 235 12623.25 79.15 54588.72 88888.00 2015-08-23 01:27:46.750 235 12623.25 79.17 54588.75 88888.00 2015-08-23 01:27:46.875 235 12623.25 79.20 54588.78 88888.00 2015-08-23 01:27:47.000 235 12623.25 79.20 54588.78 88888.00 2015-08-23 01:27:47.125 235 12623.23 79.17 54588.80 88888.00 2015-08-23 01:27:47.250 235 12623.23 79.20 54588.80 88888.00 2015-08-23 01:27:47.375 235 12623.27 79.20 54588.80 88888.00 2015-08-23 01:27:47.500 235 12623.30 79.17 54588.80 88888.00 2015-08-23 01:27:47.625 235 12623.33 79.17 54588.78 88888.00 2015-08-23 01:27:47.750 235 12623.30 79.20 54588.78 88888.00 2015-08-23 01:27:47.875 235 12623.30 79.17 54588.78 88888.00 2015-08-23 01:27:48.000 235 12623.30 79.17 54588.75 88888.00 2015-08-23 01:27:48.125 235 12623.30 79.20 54588.75 88888.00 2015-08-23 01:27:48.250 235 12623.27 79.15 54588.72 88888.00 2015-08-23 01:27:48.375 235 12623.38 79.17 54588.75 88888.00 2015-08-23 01:27:48.500 235 12623.40 79.20 54588.75 88888.00 2015-08-23 01:27:48.625 235 12623.38 79.20 54588.78 88888.00 2015-08-23 01:27:48.750 235 12623.30 79.20 54588.80 88888.00 2015-08-23 01:27:48.875 235 12623.30 79.17 54588.80 88888.00 2015-08-23 01:27:49.000 235 12623.33 79.15 54588.75 88888.00 2015-08-23 01:27:49.125 235 12623.30 79.17 54588.78 88888.00 2015-08-23 01:27:49.250 235 12623.33 79.20 54588.80 88888.00 2015-08-23 01:27:49.375 235 12623.38 79.20 54588.80 88888.00 2015-08-23 01:27:49.500 235 12623.40 79.20 54588.80 88888.00 2015-08-23 01:27:49.625 235 12623.40 79.22 54588.80 88888.00 2015-08-23 01:27:49.750 235 12623.42 79.22 54588.78 88888.00 2015-08-23 01:27:49.875 235 12623.45 79.20 54588.78 88888.00 2015-08-23 01:27:50.000 235 12623.45 79.20 54588.80 88888.00 2015-08-23 01:27:50.125 235 12623.38 79.20 54588.80 88888.00 2015-08-23 01:27:50.250 235 12623.35 79.17 54588.82 88888.00 2015-08-23 01:27:50.375 235 12623.40 79.20 54588.82 88888.00 2015-08-23 01:27:50.500 235 12623.42 79.22 54588.82 88888.00 2015-08-23 01:27:50.625 235 12623.45 79.28 54588.82 88888.00 2015-08-23 01:27:50.750 235 12623.42 79.25 54588.82 88888.00 2015-08-23 01:27:50.875 235 12623.38 79.22 54588.80 88888.00 2015-08-23 01:27:51.000 235 12623.42 79.22 54588.80 88888.00 2015-08-23 01:27:51.125 235 12623.50 79.22 54588.82 88888.00 2015-08-23 01:27:51.250 235 12623.45 79.20 54588.80 88888.00 2015-08-23 01:27:51.375 235 12623.40 79.17 54588.80 88888.00 2015-08-23 01:27:51.500 235 12623.40 79.20 54588.80 88888.00 2015-08-23 01:27:51.625 235 12623.42 79.20 54588.78 88888.00 2015-08-23 01:27:51.750 235 12623.40 79.17 54588.72 88888.00 2015-08-23 01:27:51.875 235 12623.42 79.20 54588.75 88888.00 2015-08-23 01:27:52.000 235 12623.40 79.17 54588.75 88888.00 2015-08-23 01:27:52.125 235 12623.38 79.17 54588.75 88888.00 2015-08-23 01:27:52.250 235 12623.38 79.17 54588.70 88888.00 2015-08-23 01:27:52.375 235 12623.42 79.20 54588.72 88888.00 2015-08-23 01:27:52.500 235 12623.42 79.20 54588.72 88888.00 2015-08-23 01:27:52.625 235 12623.38 79.17 54588.72 88888.00 2015-08-23 01:27:52.750 235 12623.45 79.22 54588.75 88888.00 2015-08-23 01:27:52.875 235 12623.50 79.28 54588.78 88888.00 2015-08-23 01:27:53.000 235 12623.48 79.25 54588.78 88888.00 2015-08-23 01:27:53.125 235 12623.42 79.25 54588.78 88888.00 2015-08-23 01:27:53.250 235 12623.48 79.22 54588.72 88888.00 2015-08-23 01:27:53.375 235 12623.55 79.25 54588.72 88888.00 2015-08-23 01:27:53.500 235 12623.58 79.33 54588.75 88888.00 2015-08-23 01:27:53.625 235 12623.52 79.30 54588.75 88888.00 2015-08-23 01:27:53.750 235 12623.45 79.28 54588.72 88888.00 2015-08-23 01:27:53.875 235 12623.42 79.28 54588.72 88888.00 2015-08-23 01:27:54.000 235 12623.48 79.25 54588.72 88888.00 2015-08-23 01:27:54.125 235 12623.52 79.28 54588.75 88888.00 2015-08-23 01:27:54.250 235 12623.50 79.30 54588.72 88888.00 2015-08-23 01:27:54.375 235 12623.50 79.33 54588.72 88888.00 2015-08-23 01:27:54.500 235 12623.50 79.30 54588.75 88888.00 2015-08-23 01:27:54.625 235 12623.45 79.28 54588.75 88888.00 2015-08-23 01:27:54.750 235 12623.50 79.30 54588.75 88888.00 2015-08-23 01:27:54.875 235 12623.52 79.30 54588.72 88888.00 2015-08-23 01:27:55.000 235 12623.55 79.30 54588.75 88888.00 2015-08-23 01:27:55.125 235 12623.55 79.33 54588.75 88888.00 2015-08-23 01:27:55.250 235 12623.55 79.35 54588.78 88888.00 2015-08-23 01:27:55.375 235 12623.62 79.35 54588.75 88888.00 2015-08-23 01:27:55.500 235 12623.65 79.33 54588.72 88888.00 2015-08-23 01:27:55.625 235 12623.60 79.33 54588.72 88888.00 2015-08-23 01:27:55.750 235 12623.50 79.28 54588.75 88888.00 2015-08-23 01:27:55.875 235 12623.52 79.30 54588.78 88888.00 2015-08-23 01:27:56.000 235 12623.60 79.30 54588.75 88888.00 2015-08-23 01:27:56.125 235 12623.65 79.33 54588.75 88888.00 2015-08-23 01:27:56.250 235 12623.65 79.33 54588.72 88888.00 2015-08-23 01:27:56.375 235 12623.67 79.35 54588.72 88888.00 2015-08-23 01:27:56.500 235 12623.58 79.33 54588.72 88888.00 2015-08-23 01:27:56.625 235 12623.58 79.30 54588.70 88888.00 2015-08-23 01:27:56.750 235 12623.62 79.30 54588.70 88888.00 2015-08-23 01:27:56.875 235 12623.67 79.35 54588.72 88888.00 2015-08-23 01:27:57.000 235 12623.70 79.33 54588.72 88888.00 2015-08-23 01:27:57.125 235 12623.65 79.30 54588.75 88888.00 2015-08-23 01:27:57.250 235 12623.60 79.35 54588.80 88888.00 2015-08-23 01:27:57.375 235 12623.62 79.35 54588.75 88888.00 2015-08-23 01:27:57.500 235 12623.65 79.30 54588.70 88888.00 2015-08-23 01:27:57.625 235 12623.62 79.30 54588.72 88888.00 2015-08-23 01:27:57.750 235 12623.62 79.33 54588.72 88888.00 2015-08-23 01:27:57.875 235 12623.65 79.38 54588.75 88888.00 2015-08-23 01:27:58.000 235 12623.70 79.40 54588.75 88888.00 2015-08-23 01:27:58.125 235 12623.65 79.38 54588.72 88888.00 2015-08-23 01:27:58.250 235 12623.55 79.33 54588.70 88888.00 2015-08-23 01:27:58.375 235 12623.60 79.33 54588.70 88888.00 2015-08-23 01:27:58.500 235 12623.62 79.40 54588.72 88888.00 2015-08-23 01:27:58.625 235 12623.62 79.35 54588.68 88888.00 2015-08-23 01:27:58.750 235 12623.62 79.35 54588.72 88888.00 2015-08-23 01:27:58.875 235 12623.67 79.38 54588.70 88888.00 2015-08-23 01:27:59.000 235 12623.67 79.35 54588.68 88888.00 2015-08-23 01:27:59.125 235 12623.67 79.35 54588.72 88888.00 2015-08-23 01:27:59.250 235 12623.62 79.35 54588.78 88888.00 2015-08-23 01:27:59.375 235 12623.65 79.35 54588.75 88888.00 2015-08-23 01:27:59.500 235 12623.65 79.35 54588.72 88888.00 2015-08-23 01:27:59.625 235 12623.67 79.33 54588.70 88888.00 2015-08-23 01:27:59.750 235 12623.70 79.38 54588.72 88888.00 2015-08-23 01:27:59.875 235 12623.75 79.45 54588.72 88888.00 2015-08-23 01:28:00.000 235 12623.77 79.42 54588.70 88888.00 2015-08-23 01:28:00.125 235 12623.77 79.40 54588.72 88888.00 2015-08-23 01:28:00.250 235 12623.75 79.38 54588.72 88888.00 2015-08-23 01:28:00.375 235 12623.77 79.40 54588.72 88888.00 2015-08-23 01:28:00.500 235 12623.70 79.40 54588.70 88888.00 2015-08-23 01:28:00.625 235 12623.73 79.40 54588.72 88888.00 2015-08-23 01:28:00.750 235 12623.75 79.40 54588.70 88888.00 2015-08-23 01:28:00.875 235 12623.75 79.38 54588.70 88888.00 2015-08-23 01:28:01.000 235 12623.75 79.38 54588.68 88888.00 2015-08-23 01:28:01.125 235 12623.65 79.38 54588.72 88888.00 2015-08-23 01:28:01.250 235 12623.67 79.42 54588.75 88888.00 2015-08-23 01:28:01.375 235 12623.77 79.45 54588.75 88888.00 2015-08-23 01:28:01.500 235 12623.73 79.42 54588.70 88888.00 2015-08-23 01:28:01.625 235 12623.73 79.40 54588.70 88888.00 2015-08-23 01:28:01.750 235 12623.70 79.38 54588.68 88888.00 2015-08-23 01:28:01.875 235 12623.67 79.40 54588.70 88888.00 2015-08-23 01:28:02.000 235 12623.65 79.38 54588.72 88888.00 2015-08-23 01:28:02.125 235 12623.67 79.38 54588.75 88888.00 2015-08-23 01:28:02.250 235 12623.67 79.40 54588.75 88888.00 2015-08-23 01:28:02.375 235 12623.75 79.40 54588.78 88888.00 2015-08-23 01:28:02.500 235 12623.75 79.42 54588.75 88888.00 2015-08-23 01:28:02.625 235 12623.73 79.45 54588.75 88888.00 2015-08-23 01:28:02.750 235 12623.67 79.45 54588.75 88888.00 2015-08-23 01:28:02.875 235 12623.67 79.45 54588.72 88888.00 2015-08-23 01:28:03.000 235 12623.67 79.47 54588.72 88888.00 2015-08-23 01:28:03.125 235 12623.73 79.47 54588.75 88888.00 2015-08-23 01:28:03.250 235 12623.83 79.50 54588.75 88888.00 2015-08-23 01:28:03.375 235 12623.88 79.50 54588.78 88888.00 2015-08-23 01:28:03.500 235 12623.85 79.47 54588.78 88888.00 2015-08-23 01:28:03.625 235 12623.80 79.45 54588.75 88888.00 2015-08-23 01:28:03.750 235 12623.80 79.42 54588.72 88888.00 2015-08-23 01:28:03.875 235 12623.77 79.42 54588.72 88888.00 2015-08-23 01:28:04.000 235 12623.80 79.45 54588.72 88888.00 2015-08-23 01:28:04.125 235 12623.83 79.42 54588.72 88888.00 2015-08-23 01:28:04.250 235 12623.88 79.40 54588.72 88888.00 2015-08-23 01:28:04.375 235 12623.90 79.40 54588.70 88888.00 2015-08-23 01:28:04.500 235 12623.92 79.40 54588.70 88888.00 2015-08-23 01:28:04.625 235 12623.95 79.42 54588.70 88888.00 2015-08-23 01:28:04.750 235 12623.90 79.40 54588.72 88888.00 2015-08-23 01:28:04.875 235 12623.95 79.42 54588.75 88888.00 2015-08-23 01:28:05.000 235 12623.95 79.42 54588.75 88888.00 2015-08-23 01:28:05.125 235 12623.90 79.42 54588.75 88888.00 2015-08-23 01:28:05.250 235 12623.85 79.42 54588.75 88888.00 2015-08-23 01:28:05.375 235 12623.92 79.42 54588.78 88888.00 2015-08-23 01:28:05.500 235 12623.95 79.42 54588.80 88888.00 2015-08-23 01:28:05.625 235 12623.95 79.42 54588.78 88888.00 2015-08-23 01:28:05.750 235 12623.95 79.42 54588.78 88888.00 2015-08-23 01:28:05.875 235 12623.95 79.45 54588.80 88888.00 2015-08-23 01:28:06.000 235 12624.00 79.42 54588.80 88888.00 2015-08-23 01:28:06.125 235 12623.98 79.38 54588.78 88888.00 2015-08-23 01:28:06.250 235 12623.88 79.30 54588.75 88888.00 2015-08-23 01:28:06.375 235 12623.92 79.33 54588.78 88888.00 2015-08-23 01:28:06.500 235 12623.98 79.35 54588.80 88888.00 2015-08-23 01:28:06.625 235 12623.98 79.35 54588.80 88888.00 2015-08-23 01:28:06.750 235 12623.92 79.40 54588.80 88888.00 2015-08-23 01:28:06.875 235 12623.90 79.40 54588.80 88888.00 2015-08-23 01:28:07.000 235 12623.88 79.35 54588.78 88888.00 2015-08-23 01:28:07.125 235 12623.88 79.35 54588.78 88888.00 2015-08-23 01:28:07.250 235 12623.90 79.38 54588.80 88888.00 2015-08-23 01:28:07.375 235 12623.98 79.40 54588.80 88888.00 2015-08-23 01:28:07.500 235 12624.00 79.40 54588.80 88888.00 2015-08-23 01:28:07.625 235 12623.95 79.40 54588.80 88888.00 2015-08-23 01:28:07.750 235 12623.88 79.38 54588.80 88888.00 2015-08-23 01:28:07.875 235 12623.85 79.38 54588.78 88888.00 2015-08-23 01:28:08.000 235 12623.88 79.38 54588.78 88888.00 2015-08-23 01:28:08.125 235 12623.92 79.35 54588.80 88888.00 2015-08-23 01:28:08.250 235 12623.95 79.38 54588.80 88888.00 2015-08-23 01:28:08.375 235 12623.95 79.35 54588.78 88888.00 2015-08-23 01:28:08.500 235 12623.88 79.33 54588.78 88888.00 2015-08-23 01:28:08.625 235 12623.83 79.33 54588.78 88888.00 2015-08-23 01:28:08.750 235 12623.88 79.40 54588.80 88888.00 2015-08-23 01:28:08.875 235 12623.85 79.35 54588.80 88888.00 2015-08-23 01:28:09.000 235 12623.83 79.38 54588.82 88888.00 2015-08-23 01:28:09.125 235 12623.83 79.35 54588.82 88888.00 2015-08-23 01:28:09.250 235 12623.75 79.33 54588.80 88888.00 2015-08-23 01:28:09.375 235 12623.77 79.30 54588.80 88888.00 2015-08-23 01:28:09.500 235 12623.88 79.38 54588.85 88888.00 2015-08-23 01:28:09.625 235 12623.98 79.38 54588.82 88888.00 2015-08-23 01:28:09.750 235 12623.98 79.33 54588.78 88888.00 2015-08-23 01:28:09.875 235 12623.92 79.33 54588.80 88888.00 2015-08-23 01:28:10.000 235 12623.92 79.35 54588.78 88888.00 2015-08-23 01:28:10.125 235 12623.92 79.33 54588.80 88888.00 2015-08-23 01:28:10.250 235 12623.95 79.33 54588.80 88888.00 2015-08-23 01:28:10.375 235 12623.95 79.38 54588.80 88888.00 2015-08-23 01:28:10.500 235 12623.90 79.38 54588.82 88888.00 2015-08-23 01:28:10.625 235 12623.90 79.33 54588.78 88888.00 2015-08-23 01:28:10.750 235 12623.83 79.30 54588.78 88888.00 2015-08-23 01:28:10.875 235 12623.80 79.28 54588.75 88888.00 2015-08-23 01:28:11.000 235 12623.85 79.30 54588.78 88888.00 2015-08-23 01:28:11.125 235 12623.88 79.30 54588.82 88888.00 2015-08-23 01:28:11.250 235 12623.92 79.33 54588.82 88888.00 2015-08-23 01:28:11.375 235 12623.95 79.35 54588.82 88888.00 2015-08-23 01:28:11.500 235 12623.92 79.35 54588.80 88888.00 2015-08-23 01:28:11.625 235 12623.92 79.38 54588.78 88888.00 2015-08-23 01:28:11.750 235 12623.98 79.40 54588.80 88888.00 2015-08-23 01:28:11.875 235 12624.00 79.40 54588.82 88888.00 2015-08-23 01:28:12.000 235 12623.95 79.40 54588.85 88888.00 2015-08-23 01:28:12.125 235 12623.90 79.40 54588.82 88888.00 2015-08-23 01:28:12.250 235 12623.90 79.33 54588.80 88888.00 2015-08-23 01:28:12.375 235 12623.95 79.35 54588.80 88888.00 2015-08-23 01:28:12.500 235 12623.90 79.38 54588.82 88888.00 2015-08-23 01:28:12.625 235 12623.92 79.40 54588.85 88888.00 2015-08-23 01:28:12.750 235 12623.92 79.40 54588.85 88888.00 2015-08-23 01:28:12.875 235 12623.92 79.38 54588.85 88888.00 2015-08-23 01:28:13.000 235 12623.92 79.38 54588.82 88888.00 2015-08-23 01:28:13.125 235 12623.88 79.38 54588.80 88888.00 2015-08-23 01:28:13.250 235 12623.83 79.35 54588.82 88888.00 2015-08-23 01:28:13.375 235 12623.92 79.40 54588.85 88888.00 2015-08-23 01:28:13.500 235 12623.98 79.45 54588.88 88888.00 2015-08-23 01:28:13.625 235 12623.92 79.40 54588.82 88888.00 2015-08-23 01:28:13.750 235 12623.90 79.35 54588.82 88888.00 2015-08-23 01:28:13.875 235 12623.88 79.35 54588.82 88888.00 2015-08-23 01:28:14.000 235 12623.85 79.38 54588.85 88888.00 2015-08-23 01:28:14.125 235 12623.88 79.38 54588.85 88888.00 2015-08-23 01:28:14.250 235 12623.92 79.38 54588.85 88888.00 2015-08-23 01:28:14.375 235 12623.95 79.38 54588.82 88888.00 2015-08-23 01:28:14.500 235 12623.88 79.35 54588.82 88888.00 2015-08-23 01:28:14.625 235 12623.85 79.38 54588.85 88888.00 2015-08-23 01:28:14.750 235 12623.85 79.40 54588.85 88888.00 2015-08-23 01:28:14.875 235 12623.92 79.42 54588.85 88888.00 2015-08-23 01:28:15.000 235 12623.98 79.38 54588.80 88888.00 2015-08-23 01:28:15.125 235 12623.98 79.35 54588.78 88888.00 2015-08-23 01:28:15.250 235 12623.98 79.35 54588.82 88888.00 2015-08-23 01:28:15.375 235 12624.02 79.40 54588.82 88888.00 2015-08-23 01:28:15.500 235 12624.08 79.45 54588.85 88888.00 2015-08-23 01:28:15.625 235 12624.08 79.45 54588.88 88888.00 2015-08-23 01:28:15.750 235 12624.08 79.45 54588.88 88888.00 2015-08-23 01:28:15.875 235 12624.08 79.42 54588.85 88888.00 2015-08-23 01:28:16.000 235 12624.05 79.38 54588.88 88888.00 2015-08-23 01:28:16.125 235 12624.05 79.45 54588.88 88888.00 2015-08-23 01:28:16.250 235 12624.00 79.42 54588.85 88888.00 2015-08-23 01:28:16.375 235 12624.08 79.45 54588.82 88888.00 2015-08-23 01:28:16.500 235 12624.10 79.45 54588.82 88888.00 2015-08-23 01:28:16.625 235 12624.05 79.50 54588.82 88888.00 2015-08-23 01:28:16.750 235 12624.05 79.50 54588.82 88888.00 2015-08-23 01:28:16.875 235 12624.02 79.45 54588.80 88888.00 2015-08-23 01:28:17.000 235 12624.02 79.45 54588.82 88888.00 2015-08-23 01:28:17.125 235 12624.05 79.45 54588.82 88888.00 2015-08-23 01:28:17.250 235 12624.02 79.45 54588.85 88888.00 2015-08-23 01:28:17.375 235 12624.05 79.47 54588.85 88888.00 2015-08-23 01:28:17.500 235 12624.12 79.53 54588.85 88888.00 2015-08-23 01:28:17.625 235 12624.23 79.58 54588.82 88888.00 2015-08-23 01:28:17.750 235 12624.25 79.58 54588.85 88888.00 2015-08-23 01:28:17.875 235 12624.23 79.60 54588.88 88888.00 2015-08-23 01:28:18.000 235 12624.20 79.60 54588.88 88888.00 2015-08-23 01:28:18.125 235 12624.17 79.60 54588.85 88888.00 2015-08-23 01:28:18.250 235 12624.15 79.55 54588.82 88888.00 2015-08-23 01:28:18.375 235 12624.12 79.55 54588.80 88888.00 2015-08-23 01:28:18.500 235 12624.12 79.55 54588.85 88888.00 2015-08-23 01:28:18.625 235 12624.17 79.55 54588.85 88888.00 2015-08-23 01:28:18.750 235 12624.27 79.60 54588.85 88888.00 2015-08-23 01:28:18.875 235 12624.33 79.60 54588.88 88888.00 2015-08-23 01:28:19.000 235 12624.25 79.60 54588.85 88888.00 2015-08-23 01:28:19.125 235 12624.25 79.60 54588.85 88888.00 2015-08-23 01:28:19.250 235 12624.23 79.62 54588.88 88888.00 2015-08-23 01:28:19.375 235 12624.25 79.62 54588.85 88888.00 2015-08-23 01:28:19.500 235 12624.25 79.62 54588.82 88888.00 2015-08-23 01:28:19.625 235 12624.25 79.58 54588.82 88888.00 2015-08-23 01:28:19.750 235 12624.20 79.55 54588.80 88888.00 2015-08-23 01:28:19.875 235 12624.17 79.60 54588.85 88888.00 2015-08-23 01:28:20.000 235 12624.23 79.62 54588.88 88888.00 2015-08-23 01:28:20.125 235 12624.23 79.62 54588.88 88888.00 2015-08-23 01:28:20.250 235 12624.20 79.58 54588.85 88888.00 2015-08-23 01:28:20.375 235 12624.23 79.58 54588.82 88888.00 2015-08-23 01:28:20.500 235 12624.27 79.58 54588.82 88888.00 2015-08-23 01:28:20.625 235 12624.25 79.60 54588.82 88888.00 2015-08-23 01:28:20.750 235 12624.23 79.60 54588.82 88888.00 2015-08-23 01:28:20.875 235 12624.23 79.53 54588.80 88888.00 2015-08-23 01:28:21.000 235 12624.23 79.58 54588.85 88888.00 2015-08-23 01:28:21.125 235 12624.23 79.58 54588.88 88888.00 2015-08-23 01:28:21.250 235 12624.20 79.55 54588.85 88888.00 2015-08-23 01:28:21.375 235 12624.23 79.58 54588.85 88888.00 2015-08-23 01:28:21.500 235 12624.25 79.60 54588.90 88888.00 2015-08-23 01:28:21.625 235 12624.25 79.58 54588.85 88888.00 2015-08-23 01:28:21.750 235 12624.23 79.60 54588.82 88888.00 2015-08-23 01:28:21.875 235 12624.17 79.58 54588.80 88888.00 2015-08-23 01:28:22.000 235 12624.15 79.58 54588.82 88888.00 2015-08-23 01:28:22.125 235 12624.20 79.60 54588.82 88888.00 2015-08-23 01:28:22.250 235 12624.17 79.58 54588.82 88888.00 2015-08-23 01:28:22.375 235 12624.20 79.58 54588.85 88888.00 2015-08-23 01:28:22.500 235 12624.20 79.60 54588.88 88888.00 2015-08-23 01:28:22.625 235 12624.20 79.58 54588.85 88888.00 2015-08-23 01:28:22.750 235 12624.25 79.60 54588.82 88888.00 2015-08-23 01:28:22.875 235 12624.25 79.62 54588.80 88888.00 2015-08-23 01:28:23.000 235 12624.20 79.58 54588.80 88888.00 2015-08-23 01:28:23.125 235 12624.27 79.60 54588.80 88888.00 2015-08-23 01:28:23.250 235 12624.30 79.62 54588.82 88888.00 2015-08-23 01:28:23.375 235 12624.30 79.65 54588.82 88888.00 2015-08-23 01:28:23.500 235 12624.27 79.62 54588.82 88888.00 2015-08-23 01:28:23.625 235 12624.27 79.60 54588.82 88888.00 2015-08-23 01:28:23.750 235 12624.27 79.62 54588.85 88888.00 2015-08-23 01:28:23.875 235 12624.38 79.65 54588.85 88888.00 2015-08-23 01:28:24.000 235 12624.35 79.62 54588.82 88888.00 2015-08-23 01:28:24.125 235 12624.30 79.62 54588.85 88888.00 2015-08-23 01:28:24.250 235 12624.27 79.62 54588.82 88888.00 2015-08-23 01:28:24.375 235 12624.27 79.62 54588.80 88888.00 2015-08-23 01:28:24.500 235 12624.33 79.62 54588.82 88888.00 2015-08-23 01:28:24.625 235 12624.27 79.65 54588.82 88888.00 2015-08-23 01:28:24.750 235 12624.23 79.60 54588.82 88888.00 2015-08-23 01:28:24.875 235 12624.25 79.58 54588.82 88888.00 2015-08-23 01:28:25.000 235 12624.27 79.62 54588.82 88888.00 2015-08-23 01:28:25.125 235 12624.23 79.65 54588.88 88888.00 2015-08-23 01:28:25.250 235 12624.23 79.62 54588.85 88888.00 2015-08-23 01:28:25.375 235 12624.30 79.60 54588.82 88888.00 2015-08-23 01:28:25.500 235 12624.33 79.58 54588.85 88888.00 2015-08-23 01:28:25.625 235 12624.25 79.55 54588.85 88888.00 2015-08-23 01:28:25.750 235 12624.20 79.58 54588.85 88888.00 2015-08-23 01:28:25.875 235 12624.23 79.60 54588.88 88888.00 2015-08-23 01:28:26.000 235 12624.23 79.60 54588.90 88888.00 2015-08-23 01:28:26.125 235 12624.17 79.58 54588.88 88888.00 2015-08-23 01:28:26.250 235 12624.20 79.58 54588.88 88888.00 2015-08-23 01:28:26.375 235 12624.25 79.60 54588.90 88888.00 2015-08-23 01:28:26.500 235 12624.23 79.62 54588.90 88888.00 2015-08-23 01:28:26.625 235 12624.20 79.60 54588.90 88888.00 2015-08-23 01:28:26.750 235 12624.15 79.60 54588.93 88888.00 2015-08-23 01:28:26.875 235 12624.15 79.60 54588.88 88888.00 2015-08-23 01:28:27.000 235 12624.12 79.60 54588.85 88888.00 2015-08-23 01:28:27.125 235 12624.15 79.60 54588.93 88888.00 2015-08-23 01:28:27.250 235 12624.17 79.60 54588.93 88888.00 2015-08-23 01:28:27.375 235 12624.17 79.58 54588.90 88888.00 2015-08-23 01:28:27.500 235 12624.15 79.58 54588.90 88888.00 2015-08-23 01:28:27.625 235 12624.12 79.50 54588.90 88888.00 2015-08-23 01:28:27.750 235 12624.15 79.58 54588.93 88888.00 2015-08-23 01:28:27.875 235 12624.10 79.58 54588.85 88888.00 2015-08-23 01:28:28.000 235 12624.15 79.55 54588.82 88888.00 2015-08-23 01:28:28.125 235 12624.17 79.55 54588.85 88888.00 2015-08-23 01:28:28.250 235 12624.12 79.55 54588.85 88888.00 2015-08-23 01:28:28.375 235 12624.15 79.55 54588.82 88888.00 2015-08-23 01:28:28.500 235 12624.17 79.58 54588.88 88888.00 2015-08-23 01:28:28.625 235 12624.12 79.58 54588.88 88888.00 2015-08-23 01:28:28.750 235 12624.10 79.55 54588.88 88888.00 2015-08-23 01:28:28.875 235 12624.12 79.60 54588.88 88888.00 2015-08-23 01:28:29.000 235 12624.17 79.58 54588.85 88888.00 2015-08-23 01:28:29.125 235 12624.10 79.58 54588.82 88888.00 2015-08-23 01:28:29.250 235 12624.08 79.55 54588.80 88888.00 2015-08-23 01:28:29.375 235 12624.17 79.60 54588.85 88888.00 2015-08-23 01:28:29.500 235 12624.25 79.62 54588.88 88888.00 2015-08-23 01:28:29.625 235 12624.23 79.60 54588.88 88888.00 2015-08-23 01:28:29.750 235 12624.25 79.60 54588.88 88888.00 2015-08-23 01:28:29.875 235 12624.27 79.58 54588.88 88888.00 2015-08-23 01:28:30.000 235 12624.25 79.60 54588.85 88888.00 2015-08-23 01:28:30.125 235 12624.25 79.65 54588.85 88888.00 2015-08-23 01:28:30.250 235 12624.23 79.62 54588.88 88888.00 2015-08-23 01:28:30.375 235 12624.23 79.62 54588.88 88888.00 2015-08-23 01:28:30.500 235 12624.27 79.62 54588.85 88888.00 2015-08-23 01:28:30.625 235 12624.33 79.65 54588.88 88888.00 2015-08-23 01:28:30.750 235 12624.30 79.60 54588.88 88888.00 2015-08-23 01:28:30.875 235 12624.25 79.58 54588.88 88888.00 2015-08-23 01:28:31.000 235 12624.20 79.58 54588.90 88888.00 2015-08-23 01:28:31.125 235 12624.20 79.60 54588.90 88888.00 2015-08-23 01:28:31.250 235 12624.25 79.60 54588.93 88888.00 2015-08-23 01:28:31.375 235 12624.25 79.60 54588.90 88888.00 2015-08-23 01:28:31.500 235 12624.25 79.62 54588.90 88888.00 2015-08-23 01:28:31.625 235 12624.23 79.58 54588.90 88888.00 2015-08-23 01:28:31.750 235 12624.17 79.53 54588.90 88888.00 2015-08-23 01:28:31.875 235 12624.12 79.50 54588.90 88888.00 2015-08-23 01:28:32.000 235 12624.15 79.53 54588.90 88888.00 2015-08-23 01:28:32.125 235 12624.17 79.55 54588.93 88888.00 2015-08-23 01:28:32.250 235 12624.20 79.55 54588.93 88888.00 2015-08-23 01:28:32.375 235 12624.17 79.53 54588.90 88888.00 2015-08-23 01:28:32.500 235 12624.10 79.55 54588.90 88888.00 2015-08-23 01:28:32.625 235 12624.12 79.53 54588.90 88888.00 2015-08-23 01:28:32.750 235 12624.17 79.55 54588.90 88888.00 2015-08-23 01:28:32.875 235 12624.23 79.53 54588.95 88888.00 2015-08-23 01:28:33.000 235 12624.27 79.50 54588.95 88888.00 2015-08-23 01:28:33.125 235 12624.30 79.53 54588.90 88888.00 2015-08-23 01:28:33.250 235 12624.25 79.50 54588.88 88888.00 2015-08-23 01:28:33.375 235 12624.20 79.53 54588.85 88888.00 2015-08-23 01:28:33.500 235 12624.15 79.53 54588.88 88888.00 2015-08-23 01:28:33.625 235 12624.10 79.47 54588.90 88888.00 2015-08-23 01:28:33.750 235 12624.05 79.47 54588.90 88888.00 2015-08-23 01:28:33.875 235 12624.02 79.47 54588.90 88888.00 2015-08-23 01:28:34.000 235 12624.05 79.47 54588.93 88888.00 2015-08-23 01:28:34.125 235 12624.05 79.45 54588.95 88888.00 2015-08-23 01:28:34.250 235 12624.00 79.45 54588.95 88888.00 2015-08-23 01:28:34.375 235 12624.10 79.53 54588.95 88888.00 2015-08-23 01:28:34.500 235 12624.12 79.50 54588.90 88888.00 2015-08-23 01:28:34.625 235 12624.08 79.50 54588.88 88888.00 2015-08-23 01:28:34.750 235 12624.10 79.47 54588.88 88888.00 2015-08-23 01:28:34.875 235 12624.15 79.50 54588.90 88888.00 2015-08-23 01:28:35.000 235 12624.17 79.45 54588.90 88888.00 2015-08-23 01:28:35.125 235 12624.20 79.47 54588.88 88888.00 2015-08-23 01:28:35.250 235 12624.15 79.47 54588.85 88888.00 2015-08-23 01:28:35.375 235 12624.10 79.50 54588.85 88888.00 2015-08-23 01:28:35.500 235 12624.10 79.47 54588.93 88888.00 2015-08-23 01:28:35.625 235 12624.12 79.42 54588.93 88888.00 2015-08-23 01:28:35.750 235 12624.17 79.47 54588.95 88888.00 2015-08-23 01:28:35.875 235 12624.20 79.47 54588.95 88888.00 2015-08-23 01:28:36.000 235 12624.20 79.47 54588.95 88888.00 2015-08-23 01:28:36.125 235 12624.17 79.50 54588.97 88888.00 2015-08-23 01:28:36.250 235 12624.17 79.47 54588.97 88888.00 2015-08-23 01:28:36.375 235 12624.15 79.50 54588.95 88888.00 2015-08-23 01:28:36.500 235 12624.15 79.50 54588.97 88888.00 2015-08-23 01:28:36.625 235 12624.12 79.50 54588.95 88888.00 2015-08-23 01:28:36.750 235 12624.12 79.53 54588.95 88888.00 2015-08-23 01:28:36.875 235 12624.10 79.53 54588.97 88888.00 2015-08-23 01:28:37.000 235 12624.17 79.55 54588.97 88888.00 2015-08-23 01:28:37.125 235 12624.15 79.55 54589.00 88888.00 2015-08-23 01:28:37.250 235 12624.10 79.58 54589.00 88888.00 2015-08-23 01:28:37.375 235 12624.15 79.60 54588.97 88888.00 2015-08-23 01:28:37.500 235 12624.12 79.58 54588.95 88888.00 2015-08-23 01:28:37.625 235 12624.15 79.60 54588.97 88888.00 2015-08-23 01:28:37.750 235 12624.23 79.62 54588.97 88888.00 2015-08-23 01:28:37.875 235 12624.20 79.60 54588.95 88888.00 2015-08-23 01:28:38.000 235 12624.15 79.58 54589.00 88888.00 2015-08-23 01:28:38.125 235 12624.15 79.55 54588.97 88888.00 2015-08-23 01:28:38.250 235 12624.15 79.60 54588.97 88888.00 2015-08-23 01:28:38.375 235 12624.23 79.67 54589.00 88888.00 2015-08-23 01:28:38.500 235 12624.23 79.65 54589.00 88888.00 2015-08-23 01:28:38.625 235 12624.12 79.62 54589.00 88888.00 2015-08-23 01:28:38.750 235 12624.10 79.62 54589.03 88888.00 2015-08-23 01:28:38.875 235 12624.15 79.67 54589.03 88888.00 2015-08-23 01:28:39.000 235 12624.20 79.62 54589.00 88888.00 2015-08-23 01:28:39.125 235 12624.20 79.62 54588.97 88888.00 2015-08-23 01:28:39.250 235 12624.15 79.62 54588.97 88888.00 2015-08-23 01:28:39.375 235 12624.17 79.65 54588.97 88888.00 2015-08-23 01:28:39.500 235 12624.27 79.72 54588.97 88888.00 2015-08-23 01:28:39.625 235 12624.30 79.72 54588.97 88888.00 2015-08-23 01:28:39.750 235 12624.25 79.70 54588.95 88888.00 2015-08-23 01:28:39.875 235 12624.23 79.62 54588.93 88888.00 2015-08-23 01:28:40.000 235 12624.23 79.60 54588.90 88888.00 2015-08-23 01:28:40.125 235 12624.17 79.62 54588.95 88888.00 2015-08-23 01:28:40.250 235 12624.17 79.62 54588.95 88888.00 2015-08-23 01:28:40.375 235 12624.23 79.62 54588.88 88888.00 2015-08-23 01:28:40.500 235 12624.30 79.65 54588.88 88888.00 2015-08-23 01:28:40.625 235 12624.30 79.67 54588.93 88888.00 2015-08-23 01:28:40.750 235 12624.30 79.67 54588.93 88888.00 2015-08-23 01:28:40.875 235 12624.27 79.65 54588.93 88888.00 2015-08-23 01:28:41.000 235 12624.30 79.65 54588.88 88888.00 2015-08-23 01:28:41.125 235 12624.25 79.62 54588.88 88888.00 2015-08-23 01:28:41.250 235 12624.20 79.62 54588.88 88888.00 2015-08-23 01:28:41.375 235 12624.20 79.60 54588.88 88888.00 2015-08-23 01:28:41.500 235 12624.27 79.65 54588.90 88888.00 2015-08-23 01:28:41.625 235 12624.30 79.65 54588.90 88888.00 2015-08-23 01:28:41.750 235 12624.27 79.65 54588.90 88888.00 2015-08-23 01:28:41.875 235 12624.30 79.67 54588.95 88888.00 2015-08-23 01:28:42.000 235 12624.30 79.65 54588.93 88888.00 2015-08-23 01:28:42.125 235 12624.27 79.67 54588.88 88888.00 2015-08-23 01:28:42.250 235 12624.23 79.67 54588.88 88888.00 2015-08-23 01:28:42.375 235 12624.20 79.70 54588.90 88888.00 2015-08-23 01:28:42.500 235 12624.25 79.70 54588.90 88888.00 2015-08-23 01:28:42.625 235 12624.23 79.72 54588.95 88888.00 2015-08-23 01:28:42.750 235 12624.23 79.75 54588.95 88888.00 2015-08-23 01:28:42.875 235 12624.25 79.72 54588.93 88888.00 2015-08-23 01:28:43.000 235 12624.25 79.72 54588.93 88888.00 2015-08-23 01:28:43.125 235 12624.27 79.70 54588.95 88888.00 2015-08-23 01:28:43.250 235 12624.25 79.72 54588.97 88888.00 2015-08-23 01:28:43.375 235 12624.23 79.75 54588.97 88888.00 2015-08-23 01:28:43.500 235 12624.23 79.80 54588.97 88888.00 2015-08-23 01:28:43.625 235 12624.25 79.75 54588.97 88888.00 2015-08-23 01:28:43.750 235 12624.30 79.70 54588.93 88888.00 2015-08-23 01:28:43.875 235 12624.33 79.75 54588.95 88888.00 2015-08-23 01:28:44.000 235 12624.33 79.78 54589.00 88888.00 2015-08-23 01:28:44.125 235 12624.27 79.80 54589.03 88888.00 2015-08-23 01:28:44.250 235 12624.27 79.78 54588.97 88888.00 2015-08-23 01:28:44.375 235 12624.33 79.80 54588.97 88888.00 2015-08-23 01:28:44.500 235 12624.33 79.83 54588.97 88888.00 2015-08-23 01:28:44.625 235 12624.30 79.80 54588.97 88888.00 2015-08-23 01:28:44.750 235 12624.23 79.78 54588.97 88888.00 2015-08-23 01:28:44.875 235 12624.23 79.75 54589.00 88888.00 2015-08-23 01:28:45.000 235 12624.25 79.75 54588.97 88888.00 2015-08-23 01:28:45.125 235 12624.27 79.75 54589.00 88888.00 2015-08-23 01:28:45.250 235 12624.27 79.72 54588.97 88888.00 2015-08-23 01:28:45.375 235 12624.27 79.78 54588.95 88888.00 2015-08-23 01:28:45.500 235 12624.30 79.80 54588.97 88888.00 2015-08-23 01:28:45.625 235 12624.35 79.78 54589.00 88888.00 2015-08-23 01:28:45.750 235 12624.35 79.80 54589.00 88888.00 2015-08-23 01:28:45.875 235 12624.30 79.80 54588.97 88888.00 2015-08-23 01:28:46.000 235 12624.30 79.78 54588.95 88888.00 2015-08-23 01:28:46.125 235 12624.30 79.75 54588.93 88888.00 2015-08-23 01:28:46.250 235 12624.30 79.72 54588.95 88888.00 2015-08-23 01:28:46.375 235 12624.35 79.78 54588.93 88888.00 2015-08-23 01:28:46.500 235 12624.40 79.78 54588.93 88888.00 2015-08-23 01:28:46.625 235 12624.38 79.72 54588.95 88888.00 2015-08-23 01:28:46.750 235 12624.35 79.72 54588.95 88888.00 2015-08-23 01:28:46.875 235 12624.33 79.75 54588.93 88888.00 2015-08-23 01:28:47.000 235 12624.38 79.78 54588.93 88888.00 2015-08-23 01:28:47.125 235 12624.40 79.75 54588.95 88888.00 2015-08-23 01:28:47.250 235 12624.40 79.78 54588.95 88888.00 2015-08-23 01:28:47.375 235 12624.45 79.85 54588.95 88888.00 2015-08-23 01:28:47.500 235 12624.45 79.80 54588.93 88888.00 2015-08-23 01:28:47.625 235 12624.38 79.80 54588.90 88888.00 2015-08-23 01:28:47.750 235 12624.40 79.83 54588.95 88888.00 2015-08-23 01:28:47.875 235 12624.45 79.83 54588.97 88888.00 2015-08-23 01:28:48.000 235 12624.50 79.83 54588.95 88888.00 2015-08-23 01:28:48.125 235 12624.48 79.78 54588.93 88888.00 2015-08-23 01:28:48.250 235 12624.42 79.72 54588.90 88888.00 2015-08-23 01:28:48.375 235 12624.42 79.78 54588.93 88888.00 2015-08-23 01:28:48.500 235 12624.50 79.85 54588.97 88888.00 2015-08-23 01:28:48.625 235 12624.45 79.85 54588.97 88888.00 2015-08-23 01:28:48.750 235 12624.38 79.83 54588.95 88888.00 2015-08-23 01:28:48.875 235 12624.38 79.80 54588.95 88888.00 2015-08-23 01:28:49.000 235 12624.40 79.85 54588.97 88888.00 2015-08-23 01:28:49.125 235 12624.42 79.88 54588.97 88888.00 2015-08-23 01:28:49.250 235 12624.45 79.88 54588.95 88888.00 2015-08-23 01:28:49.375 235 12624.45 79.85 54588.93 88888.00 2015-08-23 01:28:49.500 235 12624.45 79.83 54588.93 88888.00 2015-08-23 01:28:49.625 235 12624.40 79.83 54588.95 88888.00 2015-08-23 01:28:49.750 235 12624.45 79.83 54588.95 88888.00 2015-08-23 01:28:49.875 235 12624.52 79.85 54588.97 88888.00 2015-08-23 01:28:50.000 235 12624.50 79.80 54589.00 88888.00 2015-08-23 01:28:50.125 235 12624.40 79.83 54588.97 88888.00 2015-08-23 01:28:50.250 235 12624.45 79.85 54588.95 88888.00 2015-08-23 01:28:50.375 235 12624.42 79.85 54588.93 88888.00 2015-08-23 01:28:50.500 235 12624.35 79.83 54588.95 88888.00 2015-08-23 01:28:50.625 235 12624.33 79.85 54588.97 88888.00 2015-08-23 01:28:50.750 235 12624.35 79.85 54588.95 88888.00 2015-08-23 01:28:50.875 235 12624.40 79.85 54588.95 88888.00 2015-08-23 01:28:51.000 235 12624.40 79.83 54588.93 88888.00 2015-08-23 01:28:51.125 235 12624.40 79.80 54588.97 88888.00 2015-08-23 01:28:51.250 235 12624.40 79.80 54588.97 88888.00 2015-08-23 01:28:51.375 235 12624.45 79.80 54588.95 88888.00 2015-08-23 01:28:51.500 235 12624.42 79.83 54589.00 88888.00 2015-08-23 01:28:51.625 235 12624.35 79.78 54589.00 88888.00 2015-08-23 01:28:51.750 235 12624.38 79.75 54588.97 88888.00 2015-08-23 01:28:51.875 235 12624.42 79.80 54588.97 88888.00 2015-08-23 01:28:52.000 235 12624.42 79.83 54588.97 88888.00 2015-08-23 01:28:52.125 235 12624.45 79.80 54588.93 88888.00 2015-08-23 01:28:52.250 235 12624.42 79.75 54588.95 88888.00 2015-08-23 01:28:52.375 235 12624.45 79.80 54588.95 88888.00 2015-08-23 01:28:52.500 235 12624.48 79.78 54588.97 88888.00 2015-08-23 01:28:52.625 235 12624.42 79.78 54588.97 88888.00 2015-08-23 01:28:52.750 235 12624.35 79.80 54588.97 88888.00 2015-08-23 01:28:52.875 235 12624.38 79.85 54588.97 88888.00 2015-08-23 01:28:53.000 235 12624.35 79.83 54588.97 88888.00 2015-08-23 01:28:53.125 235 12624.33 79.78 54588.97 88888.00 2015-08-23 01:28:53.250 235 12624.33 79.72 54588.97 88888.00 2015-08-23 01:28:53.375 235 12624.27 79.75 54589.00 88888.00 2015-08-23 01:28:53.500 235 12624.35 79.78 54589.00 88888.00 2015-08-23 01:28:53.625 235 12624.35 79.75 54588.95 88888.00 2015-08-23 01:28:53.750 235 12624.33 79.72 54588.97 88888.00 2015-08-23 01:28:53.875 235 12624.27 79.75 54588.97 88888.00 2015-08-23 01:28:54.000 235 12624.30 79.75 54589.00 88888.00 2015-08-23 01:28:54.125 235 12624.25 79.78 54589.03 88888.00 2015-08-23 01:28:54.250 235 12624.20 79.75 54589.03 88888.00 2015-08-23 01:28:54.375 235 12624.25 79.78 54589.05 88888.00 2015-08-23 01:28:54.500 235 12624.27 79.78 54589.03 88888.00 2015-08-23 01:28:54.625 235 12624.30 79.75 54588.97 88888.00 2015-08-23 01:28:54.750 235 12624.40 79.75 54589.00 88888.00 2015-08-23 01:28:54.875 235 12624.42 79.78 54589.00 88888.00 2015-08-23 01:28:55.000 235 12624.33 79.78 54589.00 88888.00 2015-08-23 01:28:55.125 235 12624.27 79.78 54589.03 88888.00 2015-08-23 01:28:55.250 235 12624.27 79.78 54589.00 88888.00 2015-08-23 01:28:55.375 235 12624.35 79.80 54589.00 88888.00 2015-08-23 01:28:55.500 235 12624.33 79.75 54589.03 88888.00 2015-08-23 01:28:55.625 235 12624.27 79.72 54589.00 88888.00 2015-08-23 01:28:55.750 235 12624.33 79.75 54589.03 88888.00 2015-08-23 01:28:55.875 235 12624.23 79.70 54589.00 88888.00 2015-08-23 01:28:56.000 235 12624.17 79.65 54588.97 88888.00 2015-08-23 01:28:56.125 235 12624.25 79.67 54589.03 88888.00 2015-08-23 01:28:56.250 235 12624.27 79.75 54589.07 88888.00 2015-08-23 01:28:56.375 235 12624.33 79.78 54589.10 88888.00 2015-08-23 01:28:56.500 235 12624.33 79.75 54589.05 88888.00 2015-08-23 01:28:56.625 235 12624.25 79.72 54589.00 88888.00 2015-08-23 01:28:56.750 235 12624.25 79.70 54589.03 88888.00 2015-08-23 01:28:56.875 235 12624.25 79.72 54589.05 88888.00 2015-08-23 01:28:57.000 235 12624.27 79.72 54589.07 88888.00 2015-08-23 01:28:57.125 235 12624.33 79.75 54589.05 88888.00 2015-08-23 01:28:57.250 235 12624.30 79.70 54589.05 88888.00 2015-08-23 01:28:57.375 235 12624.30 79.70 54589.05 88888.00 2015-08-23 01:28:57.500 235 12624.33 79.75 54589.07 88888.00 2015-08-23 01:28:57.625 235 12624.25 79.72 54589.05 88888.00 2015-08-23 01:28:57.750 235 12624.20 79.70 54589.05 88888.00 2015-08-23 01:28:57.875 235 12624.25 79.72 54589.05 88888.00 2015-08-23 01:28:58.000 235 12624.23 79.67 54589.03 88888.00 2015-08-23 01:28:58.125 235 12624.20 79.67 54589.00 88888.00 2015-08-23 01:28:58.250 235 12624.17 79.65 54589.00 88888.00 2015-08-23 01:28:58.375 235 12624.25 79.72 54588.97 88888.00 2015-08-23 01:28:58.500 235 12624.25 79.72 54588.97 88888.00 2015-08-23 01:28:58.625 235 12624.25 79.72 54589.00 88888.00 2015-08-23 01:28:58.750 235 12624.20 79.72 54589.03 88888.00 2015-08-23 01:28:58.875 235 12624.20 79.70 54589.03 88888.00 2015-08-23 01:28:59.000 235 12624.27 79.70 54589.03 88888.00 2015-08-23 01:28:59.125 235 12624.25 79.65 54589.00 88888.00 2015-08-23 01:28:59.250 235 12624.23 79.62 54588.97 88888.00 2015-08-23 01:28:59.375 235 12624.33 79.65 54589.00 88888.00 2015-08-23 01:28:59.500 235 12624.35 79.65 54589.00 88888.00 2015-08-23 01:28:59.625 235 12624.27 79.62 54589.00 88888.00 2015-08-23 01:28:59.750 235 12624.27 79.65 54589.03 88888.00 2015-08-23 01:28:59.875 235 12624.30 79.70 54589.05 88888.00 2015-08-23 01:29:00.000 235 12624.40 79.70 54589.05 88888.00 2015-08-23 01:29:00.125 235 12624.45 79.65 54589.10 88888.00 2015-08-23 01:29:00.250 235 12624.40 79.60 54589.07 88888.00 2015-08-23 01:29:00.375 235 12624.33 79.60 54589.05 88888.00 2015-08-23 01:29:00.500 235 12624.25 79.65 54589.05 88888.00 2015-08-23 01:29:00.625 235 12624.23 79.62 54589.05 88888.00 2015-08-23 01:29:00.750 235 12624.30 79.70 54589.07 88888.00 2015-08-23 01:29:00.875 235 12624.33 79.67 54589.07 88888.00 2015-08-23 01:29:01.000 235 12624.33 79.67 54589.10 88888.00 2015-08-23 01:29:01.125 235 12624.27 79.67 54589.07 88888.00 2015-08-23 01:29:01.250 235 12624.25 79.65 54589.10 88888.00 2015-08-23 01:29:01.375 235 12624.27 79.65 54589.07 88888.00 2015-08-23 01:29:01.500 235 12624.33 79.60 54589.05 88888.00 2015-08-23 01:29:01.625 235 12624.38 79.62 54589.05 88888.00 2015-08-23 01:29:01.750 235 12624.40 79.65 54589.07 88888.00 2015-08-23 01:29:01.875 235 12624.38 79.67 54589.07 88888.00 2015-08-23 01:29:02.000 235 12624.38 79.67 54589.07 88888.00 2015-08-23 01:29:02.125 235 12624.35 79.65 54589.07 88888.00 2015-08-23 01:29:02.250 235 12624.30 79.65 54589.05 88888.00 2015-08-23 01:29:02.375 235 12624.30 79.62 54589.05 88888.00 2015-08-23 01:29:02.500 235 12624.33 79.60 54589.05 88888.00 2015-08-23 01:29:02.625 235 12624.40 79.62 54589.03 88888.00 2015-08-23 01:29:02.750 235 12624.42 79.65 54589.03 88888.00 2015-08-23 01:29:02.875 235 12624.42 79.65 54589.05 88888.00 2015-08-23 01:29:03.000 235 12624.35 79.65 54589.05 88888.00 2015-08-23 01:29:03.125 235 12624.30 79.67 54589.05 88888.00 2015-08-23 01:29:03.250 235 12624.30 79.65 54589.07 88888.00 2015-08-23 01:29:03.375 235 12624.38 79.65 54589.07 88888.00 2015-08-23 01:29:03.500 235 12624.35 79.67 54589.10 88888.00 2015-08-23 01:29:03.625 235 12624.30 79.70 54589.07 88888.00 2015-08-23 01:29:03.750 235 12624.30 79.70 54589.07 88888.00 2015-08-23 01:29:03.875 235 12624.27 79.70 54589.05 88888.00 2015-08-23 01:29:04.000 235 12624.25 79.67 54589.05 88888.00 2015-08-23 01:29:04.125 235 12624.25 79.67 54589.10 88888.00 2015-08-23 01:29:04.250 235 12624.33 79.67 54589.12 88888.00 2015-08-23 01:29:04.375 235 12624.35 79.67 54589.07 88888.00 2015-08-23 01:29:04.500 235 12624.30 79.67 54589.05 88888.00 2015-08-23 01:29:04.625 235 12624.30 79.67 54589.07 88888.00 2015-08-23 01:29:04.750 235 12624.33 79.67 54589.07 88888.00 2015-08-23 01:29:04.875 235 12624.33 79.67 54589.07 88888.00 2015-08-23 01:29:05.000 235 12624.35 79.70 54589.05 88888.00 2015-08-23 01:29:05.125 235 12624.33 79.72 54589.05 88888.00 2015-08-23 01:29:05.250 235 12624.33 79.70 54589.05 88888.00 2015-08-23 01:29:05.375 235 12624.35 79.67 54589.07 88888.00 2015-08-23 01:29:05.500 235 12624.33 79.67 54589.05 88888.00 2015-08-23 01:29:05.625 235 12624.33 79.67 54589.05 88888.00 2015-08-23 01:29:05.750 235 12624.33 79.67 54589.05 88888.00 2015-08-23 01:29:05.875 235 12624.30 79.67 54589.05 88888.00 2015-08-23 01:29:06.000 235 12624.40 79.72 54589.05 88888.00 2015-08-23 01:29:06.125 235 12624.45 79.75 54589.07 88888.00 2015-08-23 01:29:06.250 235 12624.38 79.70 54589.05 88888.00 2015-08-23 01:29:06.375 235 12624.38 79.72 54589.03 88888.00 2015-08-23 01:29:06.500 235 12624.38 79.75 54589.03 88888.00 2015-08-23 01:29:06.625 235 12624.40 79.75 54589.03 88888.00 2015-08-23 01:29:06.750 235 12624.42 79.75 54589.07 88888.00 2015-08-23 01:29:06.875 235 12624.50 79.78 54589.07 88888.00 2015-08-23 01:29:07.000 235 12624.55 79.80 54589.07 88888.00 2015-08-23 01:29:07.125 235 12624.52 79.80 54589.10 88888.00 2015-08-23 01:29:07.250 235 12624.55 79.80 54589.10 88888.00 2015-08-23 01:29:07.375 235 12624.55 79.78 54589.07 88888.00 2015-08-23 01:29:07.500 235 12624.60 79.78 54589.07 88888.00 2015-08-23 01:29:07.625 235 12624.65 79.80 54589.05 88888.00 2015-08-23 01:29:07.750 235 12624.67 79.80 54589.03 88888.00 2015-08-23 01:29:07.875 235 12624.60 79.80 54589.05 88888.00 2015-08-23 01:29:08.000 235 12624.58 79.83 54589.03 88888.00 2015-08-23 01:29:08.125 235 12624.58 79.80 54589.03 88888.00 2015-08-23 01:29:08.250 235 12624.60 79.80 54589.07 88888.00 2015-08-23 01:29:08.375 235 12624.67 79.85 54589.07 88888.00 2015-08-23 01:29:08.500 235 12624.67 79.83 54589.05 88888.00 2015-08-23 01:29:08.625 235 12624.70 79.85 54589.07 88888.00 2015-08-23 01:29:08.750 235 12624.73 79.85 54589.07 88888.00 2015-08-23 01:29:08.875 235 12624.75 79.85 54589.05 88888.00 2015-08-23 01:29:09.000 235 12624.75 79.83 54589.05 88888.00 2015-08-23 01:29:09.125 235 12624.65 79.83 54589.05 88888.00 2015-08-23 01:29:09.250 235 12624.62 79.83 54589.05 88888.00 2015-08-23 01:29:09.375 235 12624.67 79.88 54589.03 88888.00 2015-08-23 01:29:09.500 235 12624.70 79.88 54589.03 88888.00 2015-08-23 01:29:09.625 235 12624.65 79.85 54589.03 88888.00 2015-08-23 01:29:09.750 235 12624.65 79.83 54589.03 88888.00 2015-08-23 01:29:09.875 235 12624.75 79.83 54589.03 88888.00 2015-08-23 01:29:10.000 235 12624.80 79.85 54588.97 88888.00 2015-08-23 01:29:10.125 235 12624.77 79.85 54588.97 88888.00 2015-08-23 01:29:10.250 235 12624.80 79.90 54589.00 88888.00 2015-08-23 01:29:10.375 235 12624.75 79.88 54588.97 88888.00 2015-08-23 01:29:10.500 235 12624.70 79.88 54588.97 88888.00 2015-08-23 01:29:10.625 235 12624.67 79.90 54589.03 88888.00 2015-08-23 01:29:10.750 235 12624.70 79.92 54589.03 88888.00 2015-08-23 01:29:10.875 235 12624.77 79.92 54589.00 88888.00 2015-08-23 01:29:11.000 235 12624.80 79.90 54588.97 88888.00 2015-08-23 01:29:11.125 235 12624.85 79.92 54589.00 88888.00 2015-08-23 01:29:11.250 235 12624.83 79.90 54589.03 88888.00 2015-08-23 01:29:11.375 235 12624.80 79.90 54589.03 88888.00 2015-08-23 01:29:11.500 235 12624.75 79.90 54589.00 88888.00 2015-08-23 01:29:11.625 235 12624.77 79.88 54589.00 88888.00 2015-08-23 01:29:11.750 235 12624.85 79.90 54589.00 88888.00 2015-08-23 01:29:11.875 235 12624.83 79.90 54589.00 88888.00 2015-08-23 01:29:12.000 235 12624.80 79.90 54588.97 88888.00 2015-08-23 01:29:12.125 235 12624.73 79.85 54588.97 88888.00 2015-08-23 01:29:12.250 235 12624.73 79.85 54589.03 88888.00 2015-08-23 01:29:12.375 235 12624.80 79.92 54589.03 88888.00 2015-08-23 01:29:12.500 235 12624.85 79.95 54589.03 88888.00 2015-08-23 01:29:12.625 235 12624.80 79.95 54589.05 88888.00 2015-08-23 01:29:12.750 235 12624.73 79.95 54589.05 88888.00 2015-08-23 01:29:12.875 235 12624.83 79.95 54589.00 88888.00 2015-08-23 01:29:13.000 235 12624.85 79.95 54588.97 88888.00 2015-08-23 01:29:13.125 235 12624.77 79.92 54589.00 88888.00 2015-08-23 01:29:13.250 235 12624.75 79.90 54589.03 88888.00 2015-08-23 01:29:13.375 235 12624.83 79.92 54589.03 88888.00 2015-08-23 01:29:13.500 235 12624.85 79.95 54589.00 88888.00 2015-08-23 01:29:13.625 235 12624.83 79.95 54588.97 88888.00 2015-08-23 01:29:13.750 235 12624.83 79.95 54588.97 88888.00 2015-08-23 01:29:13.875 235 12624.90 79.95 54588.97 88888.00 2015-08-23 01:29:14.000 235 12624.90 79.97 54589.00 88888.00 2015-08-23 01:29:14.125 235 12624.90 79.97 54589.03 88888.00 2015-08-23 01:29:14.250 235 12624.90 79.95 54589.03 88888.00 2015-08-23 01:29:14.375 235 12624.92 79.95 54589.00 88888.00 2015-08-23 01:29:14.500 235 12624.92 79.95 54589.00 88888.00 2015-08-23 01:29:14.625 235 12624.92 79.97 54589.03 88888.00 2015-08-23 01:29:14.750 235 12624.95 80.03 54589.05 88888.00 2015-08-23 01:29:14.875 235 12624.95 80.03 54589.05 88888.00 2015-08-23 01:29:15.000 235 12624.92 79.97 54589.00 88888.00 2015-08-23 01:29:15.125 235 12624.90 79.95 54589.00 88888.00 2015-08-23 01:29:15.250 235 12624.98 80.00 54589.03 88888.00 2015-08-23 01:29:15.375 235 12625.00 80.00 54589.05 88888.00 2015-08-23 01:29:15.500 235 12624.95 79.95 54589.00 88888.00 2015-08-23 01:29:15.625 235 12624.92 79.95 54589.00 88888.00 2015-08-23 01:29:15.750 235 12624.92 80.00 54588.97 88888.00 2015-08-23 01:29:15.875 235 12624.92 80.00 54588.97 88888.00 2015-08-23 01:29:16.000 235 12624.95 79.92 54588.93 88888.00 2015-08-23 01:29:16.125 235 12624.90 79.90 54588.88 88888.00 2015-08-23 01:29:16.250 235 12624.95 79.95 54588.95 88888.00 2015-08-23 01:29:16.375 235 12624.98 79.97 54588.95 88888.00 2015-08-23 01:29:16.500 235 12624.95 79.97 54588.95 88888.00 2015-08-23 01:29:16.625 235 12624.95 79.95 54588.97 88888.00 2015-08-23 01:29:16.750 235 12625.05 79.95 54588.95 88888.00 2015-08-23 01:29:16.875 235 12625.05 79.95 54588.93 88888.00 2015-08-23 01:29:17.000 235 12625.05 79.97 54588.97 88888.00 2015-08-23 01:29:17.125 235 12625.08 79.97 54589.00 88888.00 2015-08-23 01:29:17.250 235 12625.00 79.97 54588.97 88888.00 2015-08-23 01:29:17.375 235 12625.00 79.97 54589.00 88888.00 2015-08-23 01:29:17.500 235 12625.05 79.97 54589.00 88888.00 2015-08-23 01:29:17.625 235 12625.05 79.97 54588.97 88888.00 2015-08-23 01:29:17.750 235 12625.10 80.00 54588.95 88888.00 2015-08-23 01:29:17.875 235 12625.08 80.00 54588.95 88888.00 2015-08-23 01:29:18.000 235 12625.08 80.00 54588.95 88888.00 2015-08-23 01:29:18.125 235 12625.08 80.03 54588.97 88888.00 2015-08-23 01:29:18.250 235 12625.05 80.00 54589.00 88888.00 2015-08-23 01:29:18.375 235 12625.10 80.00 54588.97 88888.00 2015-08-23 01:29:18.500 235 12625.15 80.00 54588.97 88888.00 2015-08-23 01:29:18.625 235 12625.12 80.03 54589.03 88888.00 2015-08-23 01:29:18.750 235 12625.12 80.03 54589.03 88888.00 2015-08-23 01:29:18.875 235 12625.12 80.03 54589.03 88888.00 2015-08-23 01:29:19.000 235 12625.17 80.03 54589.00 88888.00 2015-08-23 01:29:19.125 235 12625.20 80.03 54588.97 88888.00 2015-08-23 01:29:19.250 235 12625.17 79.97 54589.00 88888.00 2015-08-23 01:29:19.375 235 12625.17 80.03 54589.03 88888.00 2015-08-23 01:29:19.500 235 12625.12 80.05 54589.03 88888.00 2015-08-23 01:29:19.625 235 12625.10 80.08 54589.00 88888.00 2015-08-23 01:29:19.750 235 12625.10 80.08 54589.00 88888.00 2015-08-23 01:29:19.875 235 12625.12 80.03 54588.97 88888.00 2015-08-23 01:29:20.000 235 12625.15 80.05 54588.97 88888.00 2015-08-23 01:29:20.125 235 12625.20 80.05 54588.97 88888.00 2015-08-23 01:29:20.250 235 12625.17 80.05 54588.95 88888.00 2015-08-23 01:29:20.375 235 12625.15 80.05 54588.97 88888.00 2015-08-23 01:29:20.500 235 12625.17 80.08 54589.00 88888.00 2015-08-23 01:29:20.625 235 12625.17 80.08 54589.03 88888.00 2015-08-23 01:29:20.750 235 12625.20 80.05 54588.97 88888.00 2015-08-23 01:29:20.875 235 12625.12 80.03 54588.97 88888.00 2015-08-23 01:29:21.000 235 12625.12 80.03 54589.00 88888.00 2015-08-23 01:29:21.125 235 12625.20 80.08 54589.05 88888.00 2015-08-23 01:29:21.250 235 12625.23 80.08 54589.03 88888.00 2015-08-23 01:29:21.375 235 12625.27 80.08 54589.03 88888.00 2015-08-23 01:29:21.500 235 12625.23 80.05 54588.97 88888.00 2015-08-23 01:29:21.625 235 12625.15 80.00 54588.97 88888.00 2015-08-23 01:29:21.750 235 12625.17 80.03 54588.95 88888.00 2015-08-23 01:29:21.875 235 12625.20 80.05 54588.97 88888.00 2015-08-23 01:29:22.000 235 12625.20 80.03 54588.95 88888.00 2015-08-23 01:29:22.125 235 12625.15 80.00 54588.95 88888.00 2015-08-23 01:29:22.250 235 12625.12 79.97 54588.95 88888.00 2015-08-23 01:29:22.375 235 12625.20 80.00 54588.97 88888.00 2015-08-23 01:29:22.500 235 12625.20 80.03 54589.00 88888.00 2015-08-23 01:29:22.625 235 12625.23 80.03 54588.97 88888.00 2015-08-23 01:29:22.750 235 12625.23 80.00 54588.93 88888.00 2015-08-23 01:29:22.875 235 12625.23 79.95 54588.93 88888.00 2015-08-23 01:29:23.000 235 12625.23 79.95 54588.95 88888.00 2015-08-23 01:29:23.125 235 12625.27 79.95 54588.95 88888.00 2015-08-23 01:29:23.250 235 12625.30 79.97 54588.93 88888.00 2015-08-23 01:29:23.375 235 12625.30 79.97 54588.93 88888.00 2015-08-23 01:29:23.500 235 12625.35 80.00 54588.95 88888.00 2015-08-23 01:29:23.625 235 12625.30 79.97 54588.97 88888.00 2015-08-23 01:29:23.750 235 12625.27 80.00 54588.97 88888.00 2015-08-23 01:29:23.875 235 12625.23 80.00 54589.00 88888.00 2015-08-23 01:29:24.000 235 12625.23 80.00 54589.00 88888.00 2015-08-23 01:29:24.125 235 12625.25 80.00 54588.97 88888.00 2015-08-23 01:29:24.250 235 12625.25 79.95 54588.97 88888.00 2015-08-23 01:29:24.375 235 12625.30 79.97 54589.00 88888.00 2015-08-23 01:29:24.500 235 12625.35 80.03 54589.03 88888.00 2015-08-23 01:29:24.625 235 12625.33 80.03 54588.97 88888.00 2015-08-23 01:29:24.750 235 12625.33 80.03 54588.97 88888.00 2015-08-23 01:29:24.875 235 12625.33 80.03 54589.00 88888.00 2015-08-23 01:29:25.000 235 12625.35 80.03 54589.00 88888.00 2015-08-23 01:29:25.125 235 12625.40 80.03 54589.03 88888.00 2015-08-23 01:29:25.250 235 12625.38 80.05 54589.03 88888.00 2015-08-23 01:29:25.375 235 12625.35 80.05 54589.00 88888.00 2015-08-23 01:29:25.500 235 12625.35 80.05 54589.03 88888.00 2015-08-23 01:29:25.625 235 12625.38 80.05 54589.03 88888.00 2015-08-23 01:29:25.750 235 12625.35 80.08 54589.05 88888.00 2015-08-23 01:29:25.875 235 12625.35 80.10 54589.03 88888.00 2015-08-23 01:29:26.000 235 12625.40 80.05 54589.00 88888.00 2015-08-23 01:29:26.125 235 12625.40 80.08 54589.05 88888.00 2015-08-23 01:29:26.250 235 12625.33 80.08 54589.05 88888.00 2015-08-23 01:29:26.375 235 12625.30 80.08 54589.00 88888.00 2015-08-23 01:29:26.500 235 12625.27 80.05 54589.00 88888.00 2015-08-23 01:29:26.625 235 12625.38 80.10 54589.05 88888.00 2015-08-23 01:29:26.750 235 12625.33 80.08 54589.05 88888.00 2015-08-23 01:29:26.875 235 12625.25 80.05 54589.00 88888.00 2015-08-23 01:29:27.000 235 12625.25 80.03 54589.03 88888.00 2015-08-23 01:29:27.125 235 12625.30 80.00 54589.03 88888.00 2015-08-23 01:29:27.250 235 12625.35 80.03 54589.03 88888.00 2015-08-23 01:29:27.375 235 12625.38 80.10 54589.05 88888.00 2015-08-23 01:29:27.500 235 12625.40 80.08 54589.05 88888.00 2015-08-23 01:29:27.625 235 12625.40 80.03 54589.03 88888.00 2015-08-23 01:29:27.750 235 12625.38 80.03 54588.97 88888.00 2015-08-23 01:29:27.875 235 12625.35 80.03 54588.97 88888.00 2015-08-23 01:29:28.000 235 12625.40 80.08 54589.00 88888.00 2015-08-23 01:29:28.125 235 12625.45 80.10 54589.00 88888.00 2015-08-23 01:29:28.250 235 12625.35 80.03 54588.97 88888.00 2015-08-23 01:29:28.375 235 12625.38 80.05 54588.97 88888.00 2015-08-23 01:29:28.500 235 12625.40 80.05 54588.97 88888.00 2015-08-23 01:29:28.625 235 12625.40 80.03 54588.97 88888.00 2015-08-23 01:29:28.750 235 12625.35 80.03 54588.97 88888.00 2015-08-23 01:29:28.875 235 12625.38 80.05 54589.00 88888.00 2015-08-23 01:29:29.000 235 12625.38 80.05 54589.00 88888.00 2015-08-23 01:29:29.125 235 12625.42 80.08 54588.97 88888.00 2015-08-23 01:29:29.250 235 12625.48 80.08 54588.97 88888.00 2015-08-23 01:29:29.375 235 12625.48 80.08 54588.95 88888.00 2015-08-23 01:29:29.500 235 12625.42 80.05 54588.95 88888.00 2015-08-23 01:29:29.625 235 12625.45 80.03 54588.95 88888.00 2015-08-23 01:29:29.750 235 12625.45 80.08 54588.95 88888.00 2015-08-23 01:29:29.875 235 12625.42 80.08 54589.00 88888.00 2015-08-23 01:29:30.000 235 12625.40 80.10 54589.03 88888.00 2015-08-23 01:29:30.125 235 12625.42 80.10 54589.05 88888.00 2015-08-23 01:29:30.250 235 12625.50 80.08 54589.05 88888.00 2015-08-23 01:29:30.375 235 12625.48 80.10 54589.05 88888.00 2015-08-23 01:29:30.500 235 12625.48 80.08 54589.00 88888.00 2015-08-23 01:29:30.625 235 12625.38 80.05 54588.97 88888.00 2015-08-23 01:29:30.750 235 12625.35 80.10 54589.03 88888.00 2015-08-23 01:29:30.875 235 12625.42 80.12 54589.05 88888.00 2015-08-23 01:29:31.000 235 12625.50 80.10 54589.03 88888.00 2015-08-23 01:29:31.125 235 12625.48 80.08 54589.03 88888.00 2015-08-23 01:29:31.250 235 12625.42 80.08 54589.00 88888.00 2015-08-23 01:29:31.375 235 12625.45 80.05 54589.00 88888.00 2015-08-23 01:29:31.500 235 12625.48 80.08 54589.00 88888.00 2015-08-23 01:29:31.625 235 12625.48 80.10 54589.03 88888.00 2015-08-23 01:29:31.750 235 12625.52 80.10 54589.03 88888.00 2015-08-23 01:29:31.875 235 12625.50 80.10 54589.05 88888.00 2015-08-23 01:29:32.000 235 12625.50 80.10 54589.03 88888.00 2015-08-23 01:29:32.125 235 12625.45 80.08 54589.00 88888.00 2015-08-23 01:29:32.250 235 12625.38 80.08 54589.00 88888.00 2015-08-23 01:29:32.375 235 12625.42 80.10 54589.00 88888.00 2015-08-23 01:29:32.500 235 12625.45 80.08 54589.03 88888.00 2015-08-23 01:29:32.625 235 12625.48 80.08 54589.05 88888.00 2015-08-23 01:29:32.750 235 12625.50 80.12 54589.03 88888.00 2015-08-23 01:29:32.875 235 12625.50 80.10 54589.05 88888.00 2015-08-23 01:29:33.000 235 12625.52 80.10 54589.05 88888.00 2015-08-23 01:29:33.125 235 12625.48 80.10 54589.07 88888.00 2015-08-23 01:29:33.250 235 12625.40 80.08 54589.03 88888.00 2015-08-23 01:29:33.375 235 12625.45 80.12 54589.00 88888.00 2015-08-23 01:29:33.500 235 12625.45 80.15 54589.03 88888.00 2015-08-23 01:29:33.625 235 12625.42 80.12 54589.03 88888.00 2015-08-23 01:29:33.750 235 12625.40 80.12 54589.00 88888.00 2015-08-23 01:29:33.875 235 12625.42 80.10 54589.00 88888.00 2015-08-23 01:29:34.000 235 12625.42 80.08 54589.00 88888.00 2015-08-23 01:29:34.125 235 12625.42 80.05 54588.97 88888.00 2015-08-23 01:29:34.250 235 12625.38 80.03 54588.97 88888.00 2015-08-23 01:29:34.375 235 12625.38 80.08 54588.97 88888.00 2015-08-23 01:29:34.500 235 12625.38 80.08 54589.00 88888.00 2015-08-23 01:29:34.625 235 12625.40 80.10 54589.03 88888.00 2015-08-23 01:29:34.750 235 12625.40 80.08 54589.00 88888.00 2015-08-23 01:29:34.875 235 12625.35 80.08 54589.00 88888.00 2015-08-23 01:29:35.000 235 12625.42 80.12 54589.03 88888.00 2015-08-23 01:29:35.125 235 12625.42 80.15 54589.05 88888.00 2015-08-23 01:29:35.250 235 12625.35 80.12 54589.05 88888.00 2015-08-23 01:29:35.375 235 12625.35 80.12 54589.05 88888.00 2015-08-23 01:29:35.500 235 12625.40 80.15 54589.07 88888.00 2015-08-23 01:29:35.625 235 12625.48 80.17 54589.07 88888.00 2015-08-23 01:29:35.750 235 12625.45 80.17 54589.05 88888.00 2015-08-23 01:29:35.875 235 12625.40 80.17 54589.10 88888.00 2015-08-23 01:29:36.000 235 12625.40 80.22 54589.10 88888.00 2015-08-23 01:29:36.125 235 12625.40 80.22 54589.10 88888.00 2015-08-23 01:29:36.250 235 12625.38 80.17 54589.07 88888.00 2015-08-23 01:29:36.375 235 12625.42 80.17 54589.07 88888.00 2015-08-23 01:29:36.500 235 12625.42 80.17 54589.07 88888.00 2015-08-23 01:29:36.625 235 12625.52 80.22 54589.10 88888.00 2015-08-23 01:29:36.750 235 12625.65 80.25 54589.10 88888.00 2015-08-23 01:29:36.875 235 12625.60 80.28 54589.10 88888.00 2015-08-23 01:29:37.000 235 12625.55 80.22 54589.07 88888.00 2015-08-23 01:29:37.125 235 12625.52 80.17 54589.05 88888.00 2015-08-23 01:29:37.250 235 12625.48 80.17 54589.05 88888.00 2015-08-23 01:29:37.375 235 12625.52 80.25 54589.10 88888.00 2015-08-23 01:29:37.500 235 12625.60 80.25 54589.07 88888.00 2015-08-23 01:29:37.625 235 12625.65 80.22 54589.05 88888.00 2015-08-23 01:29:37.750 235 12625.65 80.22 54589.05 88888.00 2015-08-23 01:29:37.875 235 12625.62 80.28 54589.05 88888.00 2015-08-23 01:29:38.000 235 12625.60 80.25 54589.05 88888.00 2015-08-23 01:29:38.125 235 12625.58 80.25 54589.07 88888.00 2015-08-23 01:29:38.250 235 12625.48 80.20 54589.05 88888.00 2015-08-23 01:29:38.375 235 12625.48 80.25 54589.05 88888.00 2015-08-23 01:29:38.500 235 12625.52 80.25 54589.03 88888.00 2015-08-23 01:29:38.625 235 12625.55 80.25 54589.00 88888.00 2015-08-23 01:29:38.750 235 12625.52 80.22 54589.00 88888.00 2015-08-23 01:29:38.875 235 12625.55 80.25 54589.03 88888.00 2015-08-23 01:29:39.000 235 12625.55 80.30 54589.07 88888.00 2015-08-23 01:29:39.125 235 12625.55 80.28 54589.07 88888.00 2015-08-23 01:29:39.250 235 12625.48 80.25 54589.07 88888.00 2015-08-23 01:29:39.375 235 12625.48 80.25 54589.07 88888.00 2015-08-23 01:29:39.500 235 12625.45 80.25 54589.07 88888.00 2015-08-23 01:29:39.625 235 12625.48 80.22 54589.05 88888.00 2015-08-23 01:29:39.750 235 12625.42 80.20 54589.03 88888.00 2015-08-23 01:29:39.875 235 12625.40 80.22 54589.05 88888.00 2015-08-23 01:29:40.000 235 12625.45 80.28 54589.03 88888.00 2015-08-23 01:29:40.125 235 12625.48 80.30 54589.07 88888.00 2015-08-23 01:29:40.250 235 12625.48 80.25 54589.10 88888.00 2015-08-23 01:29:40.375 235 12625.45 80.25 54589.07 88888.00 2015-08-23 01:29:40.500 235 12625.42 80.22 54589.07 88888.00 2015-08-23 01:29:40.625 235 12625.42 80.20 54589.07 88888.00 2015-08-23 01:29:40.750 235 12625.42 80.17 54589.03 88888.00 2015-08-23 01:29:40.875 235 12625.42 80.22 54589.05 88888.00 2015-08-23 01:29:41.000 235 12625.48 80.22 54589.10 88888.00 2015-08-23 01:29:41.125 235 12625.48 80.20 54589.07 88888.00 2015-08-23 01:29:41.250 235 12625.38 80.20 54589.07 88888.00 2015-08-23 01:29:41.375 235 12625.40 80.25 54589.12 88888.00 2015-08-23 01:29:41.500 235 12625.35 80.25 54589.12 88888.00 2015-08-23 01:29:41.625 235 12625.38 80.20 54589.07 88888.00 2015-08-23 01:29:41.750 235 12625.40 80.20 54589.07 88888.00 2015-08-23 01:29:41.875 235 12625.42 80.22 54589.07 88888.00 2015-08-23 01:29:42.000 235 12625.45 80.22 54589.10 88888.00 2015-08-23 01:29:42.125 235 12625.42 80.22 54589.12 88888.00 2015-08-23 01:29:42.250 235 12625.42 80.22 54589.12 88888.00 2015-08-23 01:29:42.375 235 12625.50 80.28 54589.12 88888.00 2015-08-23 01:29:42.500 235 12625.42 80.20 54589.12 88888.00 2015-08-23 01:29:42.625 235 12625.35 80.20 54589.12 88888.00 2015-08-23 01:29:42.750 235 12625.40 80.25 54589.12 88888.00 2015-08-23 01:29:42.875 235 12625.48 80.28 54589.10 88888.00 2015-08-23 01:29:43.000 235 12625.40 80.28 54589.10 88888.00 2015-08-23 01:29:43.125 235 12625.42 80.22 54589.10 88888.00 2015-08-23 01:29:43.250 235 12625.40 80.15 54589.10 88888.00 2015-08-23 01:29:43.375 235 12625.35 80.17 54589.12 88888.00 2015-08-23 01:29:43.500 235 12625.35 80.17 54589.12 88888.00 2015-08-23 01:29:43.625 235 12625.38 80.20 54589.10 88888.00 2015-08-23 01:29:43.750 235 12625.35 80.20 54589.10 88888.00 2015-08-23 01:29:43.875 235 12625.30 80.17 54589.10 88888.00 2015-08-23 01:29:44.000 235 12625.35 80.20 54589.07 88888.00 2015-08-23 01:29:44.125 235 12625.38 80.25 54589.12 88888.00 2015-08-23 01:29:44.250 235 12625.35 80.22 54589.15 88888.00 2015-08-23 01:29:44.375 235 12625.38 80.25 54589.12 88888.00 2015-08-23 01:29:44.500 235 12625.38 80.25 54589.12 88888.00 2015-08-23 01:29:44.625 235 12625.38 80.22 54589.10 88888.00 2015-08-23 01:29:44.750 235 12625.35 80.17 54589.07 88888.00 2015-08-23 01:29:44.875 235 12625.35 80.17 54589.10 88888.00 2015-08-23 01:29:45.000 235 12625.45 80.25 54589.10 88888.00 2015-08-23 01:29:45.125 235 12625.48 80.28 54589.15 88888.00 2015-08-23 01:29:45.250 235 12625.45 80.25 54589.18 88888.00 2015-08-23 01:29:45.375 235 12625.45 80.20 54589.12 88888.00 2015-08-23 01:29:45.500 235 12625.45 80.20 54589.12 88888.00 2015-08-23 01:29:45.625 235 12625.40 80.22 54589.10 88888.00 2015-08-23 01:29:45.750 235 12625.38 80.22 54589.10 88888.00 2015-08-23 01:29:45.875 235 12625.40 80.25 54589.10 88888.00 2015-08-23 01:29:46.000 235 12625.42 80.22 54589.12 88888.00 2015-08-23 01:29:46.125 235 12625.45 80.22 54589.12 88888.00 2015-08-23 01:29:46.250 235 12625.40 80.22 54589.12 88888.00 2015-08-23 01:29:46.375 235 12625.40 80.22 54589.12 88888.00 2015-08-23 01:29:46.500 235 12625.42 80.22 54589.07 88888.00 2015-08-23 01:29:46.625 235 12625.42 80.28 54589.07 88888.00 2015-08-23 01:29:46.750 235 12625.35 80.28 54589.15 88888.00 2015-08-23 01:29:46.875 235 12625.38 80.25 54589.15 88888.00 2015-08-23 01:29:47.000 235 12625.40 80.22 54589.12 88888.00 2015-08-23 01:29:47.125 235 12625.40 80.22 54589.12 88888.00 2015-08-23 01:29:47.250 235 12625.33 80.22 54589.12 88888.00 2015-08-23 01:29:47.375 235 12625.33 80.25 54589.12 88888.00 2015-08-23 01:29:47.500 235 12625.38 80.25 54589.10 88888.00 2015-08-23 01:29:47.625 235 12625.38 80.25 54589.05 88888.00 2015-08-23 01:29:47.750 235 12625.40 80.25 54589.10 88888.00 2015-08-23 01:29:47.875 235 12625.45 80.25 54589.10 88888.00 2015-08-23 01:29:48.000 235 12625.50 80.25 54589.10 88888.00 2015-08-23 01:29:48.125 235 12625.45 80.22 54589.10 88888.00 2015-08-23 01:29:48.250 235 12625.42 80.25 54589.12 88888.00 2015-08-23 01:29:48.375 235 12625.45 80.28 54589.15 88888.00 2015-08-23 01:29:48.500 235 12625.52 80.30 54589.15 88888.00 2015-08-23 01:29:48.625 235 12625.50 80.28 54589.12 88888.00 2015-08-23 01:29:48.750 235 12625.50 80.28 54589.12 88888.00 2015-08-23 01:29:48.875 235 12625.48 80.28 54589.15 88888.00 2015-08-23 01:29:49.000 235 12625.42 80.22 54589.15 88888.00 2015-08-23 01:29:49.125 235 12625.35 80.22 54589.15 88888.00 2015-08-23 01:29:49.250 235 12625.27 80.22 54589.18 88888.00 2015-08-23 01:29:49.375 235 12625.27 80.22 54589.15 88888.00 2015-08-23 01:29:49.500 235 12625.35 80.22 54589.18 88888.00 2015-08-23 01:29:49.625 235 12625.40 80.22 54589.18 88888.00 2015-08-23 01:29:49.750 235 12625.38 80.22 54589.20 88888.00 2015-08-23 01:29:49.875 235 12625.30 80.25 54589.22 88888.00 2015-08-23 01:29:50.000 235 12625.25 80.20 54589.20 88888.00 2015-08-23 01:29:50.125 235 12625.30 80.22 54589.20 88888.00 2015-08-23 01:29:50.250 235 12625.33 80.20 54589.22 88888.00 2015-08-23 01:29:50.375 235 12625.30 80.20 54589.22 88888.00 2015-08-23 01:29:50.500 235 12625.30 80.20 54589.22 88888.00 2015-08-23 01:29:50.625 235 12625.27 80.22 54589.22 88888.00 2015-08-23 01:29:50.750 235 12625.20 80.17 54589.18 88888.00 2015-08-23 01:29:50.875 235 12625.23 80.20 54589.20 88888.00 2015-08-23 01:29:51.000 235 12625.27 80.17 54589.20 88888.00 2015-08-23 01:29:51.125 235 12625.38 80.17 54589.20 88888.00 2015-08-23 01:29:51.250 235 12625.30 80.12 54589.20 88888.00 2015-08-23 01:29:51.375 235 12625.27 80.15 54589.20 88888.00 2015-08-23 01:29:51.500 235 12625.27 80.15 54589.20 88888.00 2015-08-23 01:29:51.625 235 12625.33 80.17 54589.20 88888.00 2015-08-23 01:29:51.750 235 12625.33 80.15 54589.22 88888.00 2015-08-23 01:29:51.875 235 12625.38 80.17 54589.25 88888.00 2015-08-23 01:29:52.000 235 12625.35 80.22 54589.25 88888.00 2015-08-23 01:29:52.125 235 12625.30 80.15 54589.22 88888.00 2015-08-23 01:29:52.250 235 12625.27 80.12 54589.22 88888.00 2015-08-23 01:29:52.375 235 12625.23 80.12 54589.20 88888.00 2015-08-23 01:29:52.500 235 12625.20 80.15 54589.20 88888.00 2015-08-23 01:29:52.625 235 12625.25 80.20 54589.20 88888.00 2015-08-23 01:29:52.750 235 12625.23 80.17 54589.20 88888.00 2015-08-23 01:29:52.875 235 12625.20 80.12 54589.22 88888.00 2015-08-23 01:29:53.000 235 12625.23 80.17 54589.22 88888.00 2015-08-23 01:29:53.125 235 12625.25 80.20 54589.28 88888.00 2015-08-23 01:29:53.250 235 12625.23 80.17 54589.28 88888.00 2015-08-23 01:29:53.375 235 12625.17 80.17 54589.25 88888.00 2015-08-23 01:29:53.500 235 12625.20 80.15 54589.22 88888.00 2015-08-23 01:29:53.625 235 12625.17 80.12 54589.22 88888.00 2015-08-23 01:29:53.750 235 12625.17 80.15 54589.25 88888.00 2015-08-23 01:29:53.875 235 12625.20 80.12 54589.28 88888.00 2015-08-23 01:29:54.000 235 12625.25 80.15 54589.28 88888.00 2015-08-23 01:29:54.125 235 12625.27 80.20 54589.28 88888.00 2015-08-23 01:29:54.250 235 12625.17 80.17 54589.28 88888.00 2015-08-23 01:29:54.375 235 12625.20 80.20 54589.25 88888.00 2015-08-23 01:29:54.500 235 12625.23 80.20 54589.25 88888.00 2015-08-23 01:29:54.625 235 12625.20 80.22 54589.28 88888.00 2015-08-23 01:29:54.750 235 12625.20 80.22 54589.25 88888.00 2015-08-23 01:29:54.875 235 12625.23 80.22 54589.28 88888.00 2015-08-23 01:29:55.000 235 12625.20 80.20 54589.25 88888.00 2015-08-23 01:29:55.125 235 12625.12 80.20 54589.28 88888.00 2015-08-23 01:29:55.250 235 12625.10 80.17 54589.28 88888.00 2015-08-23 01:29:55.375 235 12625.12 80.20 54589.25 88888.00 2015-08-23 01:29:55.500 235 12625.20 80.22 54589.25 88888.00 2015-08-23 01:29:55.625 235 12625.20 80.22 54589.25 88888.00 2015-08-23 01:29:55.750 235 12625.25 80.22 54589.25 88888.00 2015-08-23 01:29:55.875 235 12625.27 80.25 54589.25 88888.00 2015-08-23 01:29:56.000 235 12625.27 80.22 54589.22 88888.00 2015-08-23 01:29:56.125 235 12625.20 80.17 54589.20 88888.00 2015-08-23 01:29:56.250 235 12625.10 80.17 54589.20 88888.00 2015-08-23 01:29:56.375 235 12625.15 80.20 54589.22 88888.00 2015-08-23 01:29:56.500 235 12625.20 80.22 54589.28 88888.00 2015-08-23 01:29:56.625 235 12625.20 80.22 54589.30 88888.00 2015-08-23 01:29:56.750 235 12625.17 80.22 54589.32 88888.00 2015-08-23 01:29:56.875 235 12625.20 80.22 54589.30 88888.00 2015-08-23 01:29:57.000 235 12625.20 80.25 54589.25 88888.00 2015-08-23 01:29:57.125 235 12625.25 80.22 54589.22 88888.00 2015-08-23 01:29:57.250 235 12625.20 80.17 54589.22 88888.00 2015-08-23 01:29:57.375 235 12625.23 80.20 54589.22 88888.00 2015-08-23 01:29:57.500 235 12625.25 80.17 54589.22 88888.00 2015-08-23 01:29:57.625 235 12625.25 80.15 54589.20 88888.00 2015-08-23 01:29:57.750 235 12625.25 80.22 54589.22 88888.00 2015-08-23 01:29:57.875 235 12625.23 80.25 54589.22 88888.00 2015-08-23 01:29:58.000 235 12625.15 80.22 54589.20 88888.00 2015-08-23 01:29:58.125 235 12625.20 80.20 54589.22 88888.00 2015-08-23 01:29:58.250 235 12625.17 80.22 54589.25 88888.00 2015-08-23 01:29:58.375 235 12625.20 80.22 54589.22 88888.00 2015-08-23 01:29:58.500 235 12625.25 80.20 54589.22 88888.00 2015-08-23 01:29:58.625 235 12625.35 80.20 54589.22 88888.00 2015-08-23 01:29:58.750 235 12625.40 80.22 54589.22 88888.00 2015-08-23 01:29:58.875 235 12625.30 80.22 54589.22 88888.00 2015-08-23 01:29:59.000 235 12625.23 80.22 54589.20 88888.00 2015-08-23 01:29:59.125 235 12625.17 80.22 54589.25 88888.00 2015-08-23 01:29:59.250 235 12625.15 80.22 54589.25 88888.00 2015-08-23 01:29:59.375 235 12625.17 80.25 54589.22 88888.00 2015-08-23 01:29:59.500 235 12625.23 80.25 54589.20 88888.00 2015-08-23 01:29:59.625 235 12625.23 80.25 54589.20 88888.00 2015-08-23 01:29:59.750 235 12625.20 80.28 54589.22 88888.00 2015-08-23 01:29:59.875 235 12625.12 80.33 54589.28 88888.00 2015-08-23 01:30:00.000 235 12625.10 80.30 54589.22 88888.00 2015-08-23 01:30:00.125 235 12625.08 80.30 54589.25 88888.00 2015-08-23 01:30:00.250 235 12625.10 80.28 54589.30 88888.00 2015-08-23 01:30:00.375 235 12625.12 80.28 54589.25 88888.00 2015-08-23 01:30:00.500 235 12625.12 80.30 54589.28 88888.00 2015-08-23 01:30:00.625 235 12625.15 80.33 54589.30 88888.00 2015-08-23 01:30:00.750 235 12625.10 80.33 54589.30 88888.00 2015-08-23 01:30:00.875 235 12625.10 80.30 54589.28 88888.00 2015-08-23 01:30:01.000 235 12625.10 80.35 54589.28 88888.00 2015-08-23 01:30:01.125 235 12625.15 80.38 54589.32 88888.00 2015-08-23 01:30:01.250 235 12625.17 80.30 54589.30 88888.00 2015-08-23 01:30:01.375 235 12625.20 80.28 54589.25 88888.00 2015-08-23 01:30:01.500 235 12625.20 80.33 54589.25 88888.00 2015-08-23 01:30:01.625 235 12625.20 80.35 54589.30 88888.00 2015-08-23 01:30:01.750 235 12625.23 80.38 54589.30 88888.00 2015-08-23 01:30:01.875 235 12625.27 80.33 54589.30 88888.00 2015-08-23 01:30:02.000 235 12625.33 80.30 54589.25 88888.00 2015-08-23 01:30:02.125 235 12625.30 80.30 54589.28 88888.00 2015-08-23 01:30:02.250 235 12625.20 80.28 54589.25 88888.00 2015-08-23 01:30:02.375 235 12625.17 80.28 54589.22 88888.00 2015-08-23 01:30:02.500 235 12625.20 80.33 54589.22 88888.00 2015-08-23 01:30:02.625 235 12625.17 80.33 54589.22 88888.00 2015-08-23 01:30:02.750 235 12625.17 80.33 54589.25 88888.00 2015-08-23 01:30:02.875 235 12625.23 80.38 54589.28 88888.00 2015-08-23 01:30:03.000 235 12625.25 80.35 54589.28 88888.00 2015-08-23 01:30:03.125 235 12625.20 80.33 54589.28 88888.00 2015-08-23 01:30:03.250 235 12625.17 80.35 54589.30 88888.00 2015-08-23 01:30:03.375 235 12625.20 80.35 54589.30 88888.00 2015-08-23 01:30:03.500 235 12625.20 80.33 54589.28 88888.00 2015-08-23 01:30:03.625 235 12625.20 80.30 54589.25 88888.00 2015-08-23 01:30:03.750 235 12625.23 80.30 54589.22 88888.00 2015-08-23 01:30:03.875 235 12625.23 80.33 54589.22 88888.00 2015-08-23 01:30:04.000 235 12625.20 80.35 54589.25 88888.00 2015-08-23 01:30:04.125 235 12625.20 80.35 54589.25 88888.00 2015-08-23 01:30:04.250 235 12625.20 80.30 54589.22 88888.00 2015-08-23 01:30:04.375 235 12625.20 80.30 54589.25 88888.00 2015-08-23 01:30:04.500 235 12625.20 80.33 54589.22 88888.00 2015-08-23 01:30:04.625 235 12625.17 80.33 54589.22 88888.00 2015-08-23 01:30:04.750 235 12625.23 80.38 54589.22 88888.00 2015-08-23 01:30:04.875 235 12625.23 80.35 54589.22 88888.00 2015-08-23 01:30:05.000 235 12625.20 80.35 54589.18 88888.00 2015-08-23 01:30:05.125 235 12625.20 80.38 54589.20 88888.00 2015-08-23 01:30:05.250 235 12625.15 80.38 54589.18 88888.00 2015-08-23 01:30:05.375 235 12625.17 80.38 54589.18 88888.00 2015-08-23 01:30:05.500 235 12625.15 80.35 54589.20 88888.00 2015-08-23 01:30:05.625 235 12625.15 80.38 54589.25 88888.00 2015-08-23 01:30:05.750 235 12625.15 80.38 54589.25 88888.00 2015-08-23 01:30:05.875 235 12625.17 80.35 54589.22 88888.00 2015-08-23 01:30:06.000 235 12625.12 80.33 54589.20 88888.00 2015-08-23 01:30:06.125 235 12625.12 80.35 54589.22 88888.00 2015-08-23 01:30:06.250 235 12625.12 80.35 54589.25 88888.00 2015-08-23 01:30:06.375 235 12625.20 80.42 54589.25 88888.00 2015-08-23 01:30:06.500 235 12625.17 80.40 54589.25 88888.00 2015-08-23 01:30:06.625 235 12625.17 80.35 54589.28 88888.00 2015-08-23 01:30:06.750 235 12625.15 80.40 54589.25 88888.00 2015-08-23 01:30:06.875 235 12625.10 80.40 54589.22 88888.00 2015-08-23 01:30:07.000 235 12625.08 80.42 54589.25 88888.00 2015-08-23 01:30:07.125 235 12625.17 80.45 54589.28 88888.00 2015-08-23 01:30:07.250 235 12625.17 80.40 54589.28 88888.00 2015-08-23 01:30:07.375 235 12625.12 80.38 54589.25 88888.00 2015-08-23 01:30:07.500 235 12625.10 80.40 54589.25 88888.00 2015-08-23 01:30:07.625 235 12625.15 80.42 54589.28 88888.00 2015-08-23 01:30:07.750 235 12625.10 80.40 54589.28 88888.00 2015-08-23 01:30:07.875 235 12625.08 80.38 54589.22 88888.00 2015-08-23 01:30:08.000 235 12625.08 80.38 54589.28 88888.00 2015-08-23 01:30:08.125 235 12625.15 80.42 54589.28 88888.00 2015-08-23 01:30:08.250 235 12625.08 80.35 54589.28 88888.00 2015-08-23 01:30:08.375 235 12625.08 80.38 54589.28 88888.00 2015-08-23 01:30:08.500 235 12625.10 80.38 54589.30 88888.00 2015-08-23 01:30:08.625 235 12625.05 80.35 54589.30 88888.00 2015-08-23 01:30:08.750 235 12625.02 80.33 54589.30 88888.00 2015-08-23 01:30:08.875 235 12625.10 80.35 54589.30 88888.00 2015-08-23 01:30:09.000 235 12625.12 80.40 54589.30 88888.00 2015-08-23 01:30:09.125 235 12625.10 80.38 54589.28 88888.00 2015-08-23 01:30:09.250 235 12625.08 80.33 54589.30 88888.00 2015-08-23 01:30:09.375 235 12625.05 80.38 54589.32 88888.00 2015-08-23 01:30:09.500 235 12625.00 80.33 54589.28 88888.00 2015-08-23 01:30:09.625 235 12624.98 80.33 54589.25 88888.00 2015-08-23 01:30:09.750 235 12624.98 80.30 54589.25 88888.00 2015-08-23 01:30:09.875 235 12625.00 80.30 54589.25 88888.00 2015-08-23 01:30:10.000 235 12625.00 80.28 54589.22 88888.00 2015-08-23 01:30:10.125 235 12625.10 80.35 54589.25 88888.00 2015-08-23 01:30:10.250 235 12625.02 80.30 54589.28 88888.00 2015-08-23 01:30:10.375 235 12625.00 80.30 54589.25 88888.00 2015-08-23 01:30:10.500 235 12624.98 80.30 54589.28 88888.00 2015-08-23 01:30:10.625 235 12625.02 80.30 54589.28 88888.00 2015-08-23 01:30:10.750 235 12625.00 80.30 54589.25 88888.00 2015-08-23 01:30:10.875 235 12624.95 80.28 54589.28 88888.00 2015-08-23 01:30:11.000 235 12624.92 80.28 54589.25 88888.00 2015-08-23 01:30:11.125 235 12624.90 80.25 54589.28 88888.00 2015-08-23 01:30:11.250 235 12624.90 80.20 54589.25 88888.00 2015-08-23 01:30:11.375 235 12624.95 80.25 54589.28 88888.00 2015-08-23 01:30:11.500 235 12625.02 80.28 54589.30 88888.00 2015-08-23 01:30:11.625 235 12625.02 80.22 54589.28 88888.00 2015-08-23 01:30:11.750 235 12625.00 80.22 54589.25 88888.00 2015-08-23 01:30:11.875 235 12625.05 80.33 54589.30 88888.00 2015-08-23 01:30:12.000 235 12625.12 80.33 54589.28 88888.00 2015-08-23 01:30:12.125 235 12625.10 80.25 54589.28 88888.00 2015-08-23 01:30:12.250 235 12625.02 80.25 54589.30 88888.00 2015-08-23 01:30:12.375 235 12625.02 80.25 54589.28 88888.00 2015-08-23 01:30:12.500 235 12625.08 80.30 54589.30 88888.00 2015-08-23 01:30:12.625 235 12625.05 80.28 54589.30 88888.00 2015-08-23 01:30:12.750 235 12625.05 80.25 54589.30 88888.00 2015-08-23 01:30:12.875 235 12625.10 80.28 54589.32 88888.00 2015-08-23 01:30:13.000 235 12625.15 80.28 54589.30 88888.00 2015-08-23 01:30:13.125 235 12625.10 80.28 54589.28 88888.00 2015-08-23 01:30:13.250 235 12625.02 80.25 54589.30 88888.00 2015-08-23 01:30:13.375 235 12625.00 80.22 54589.28 88888.00 2015-08-23 01:30:13.500 235 12625.02 80.22 54589.30 88888.00 2015-08-23 01:30:13.625 235 12625.02 80.22 54589.32 88888.00 2015-08-23 01:30:13.750 235 12625.00 80.25 54589.32 88888.00 2015-08-23 01:30:13.875 235 12625.02 80.25 54589.32 88888.00 2015-08-23 01:30:14.000 235 12625.02 80.25 54589.35 88888.00 2015-08-23 01:30:14.125 235 12625.02 80.22 54589.35 88888.00 2015-08-23 01:30:14.250 235 12624.98 80.17 54589.32 88888.00 2015-08-23 01:30:14.375 235 12624.92 80.17 54589.32 88888.00 2015-08-23 01:30:14.500 235 12624.95 80.20 54589.35 88888.00 2015-08-23 01:30:14.625 235 12625.02 80.25 54589.40 88888.00 2015-08-23 01:30:14.750 235 12624.98 80.20 54589.40 88888.00 2015-08-23 01:30:14.875 235 12624.90 80.15 54589.40 88888.00 2015-08-23 01:30:15.000 235 12624.92 80.15 54589.38 88888.00 2015-08-23 01:30:15.125 235 12624.98 80.17 54589.40 88888.00 2015-08-23 01:30:15.250 235 12624.98 80.20 54589.35 88888.00 2015-08-23 01:30:15.375 235 12624.95 80.20 54589.38 88888.00 2015-08-23 01:30:15.500 235 12624.98 80.20 54589.35 88888.00 2015-08-23 01:30:15.625 235 12624.98 80.17 54589.35 88888.00 2015-08-23 01:30:15.750 235 12625.00 80.17 54589.35 88888.00 2015-08-23 01:30:15.875 235 12624.88 80.15 54589.32 88888.00 2015-08-23 01:30:16.000 235 12624.85 80.12 54589.30 88888.00 2015-08-23 01:30:16.125 235 12624.88 80.15 54589.35 88888.00 2015-08-23 01:30:16.250 235 12624.83 80.12 54589.38 88888.00 2015-08-23 01:30:16.375 235 12624.90 80.15 54589.38 88888.00 2015-08-23 01:30:16.500 235 12624.85 80.15 54589.35 88888.00 2015-08-23 01:30:16.625 235 12624.77 80.12 54589.35 88888.00 2015-08-23 01:30:16.750 235 12624.80 80.10 54589.35 88888.00 2015-08-23 01:30:16.875 235 12624.85 80.15 54589.40 88888.00 2015-08-23 01:30:17.000 235 12624.83 80.15 54589.40 88888.00 2015-08-23 01:30:17.125 235 12624.80 80.15 54589.43 88888.00 2015-08-23 01:30:17.250 235 12624.83 80.15 54589.43 88888.00 2015-08-23 01:30:17.375 235 12624.83 80.15 54589.43 88888.00 2015-08-23 01:30:17.500 235 12624.80 80.15 54589.43 88888.00 2015-08-23 01:30:17.625 235 12624.85 80.20 54589.43 88888.00 2015-08-23 01:30:17.750 235 12624.85 80.15 54589.40 88888.00 2015-08-23 01:30:17.875 235 12624.85 80.12 54589.38 88888.00 2015-08-23 01:30:18.000 235 12624.80 80.15 54589.43 88888.00 2015-08-23 01:30:18.125 235 12624.80 80.15 54589.43 88888.00 2015-08-23 01:30:18.250 235 12624.83 80.12 54589.40 88888.00 2015-08-23 01:30:18.375 235 12624.80 80.12 54589.43 88888.00 2015-08-23 01:30:18.500 235 12624.77 80.12 54589.45 88888.00 2015-08-23 01:30:18.625 235 12624.75 80.10 54589.45 88888.00 2015-08-23 01:30:18.750 235 12624.75 80.10 54589.45 88888.00 2015-08-23 01:30:18.875 235 12624.75 80.08 54589.45 88888.00 2015-08-23 01:30:19.000 235 12624.73 80.05 54589.40 88888.00 2015-08-23 01:30:19.125 235 12624.73 80.08 54589.40 88888.00 2015-08-23 01:30:19.250 235 12624.77 80.10 54589.43 88888.00 2015-08-23 01:30:19.375 235 12624.77 80.12 54589.45 88888.00 2015-08-23 01:30:19.500 235 12624.77 80.12 54589.47 88888.00 2015-08-23 01:30:19.625 235 12624.75 80.12 54589.45 88888.00 2015-08-23 01:30:19.750 235 12624.70 80.12 54589.45 88888.00 2015-08-23 01:30:19.875 235 12624.65 80.10 54589.47 88888.00 2015-08-23 01:30:20.000 235 12624.67 80.12 54589.43 88888.00 2015-08-23 01:30:20.125 235 12624.70 80.12 54589.45 88888.00 2015-08-23 01:30:20.250 235 12624.73 80.12 54589.45 88888.00 2015-08-23 01:30:20.375 235 12624.70 80.12 54589.45 88888.00 2015-08-23 01:30:20.500 235 12624.65 80.15 54589.45 88888.00 2015-08-23 01:30:20.625 235 12624.67 80.20 54589.47 88888.00 2015-08-23 01:30:20.750 235 12624.73 80.20 54589.45 88888.00 2015-08-23 01:30:20.875 235 12624.70 80.20 54589.45 88888.00 2015-08-23 01:30:21.000 235 12624.73 80.15 54589.40 88888.00 2015-08-23 01:30:21.125 235 12624.75 80.15 54589.43 88888.00 2015-08-23 01:30:21.250 235 12624.77 80.15 54589.43 88888.00 2015-08-23 01:30:21.375 235 12624.75 80.15 54589.43 88888.00 2015-08-23 01:30:21.500 235 12624.75 80.20 54589.43 88888.00 2015-08-23 01:30:21.625 235 12624.75 80.20 54589.43 88888.00 2015-08-23 01:30:21.750 235 12624.75 80.17 54589.40 88888.00 2015-08-23 01:30:21.875 235 12624.75 80.17 54589.40 88888.00 2015-08-23 01:30:22.000 235 12624.77 80.17 54589.40 88888.00 2015-08-23 01:30:22.125 235 12624.75 80.20 54589.45 88888.00 2015-08-23 01:30:22.250 235 12624.70 80.15 54589.40 88888.00 2015-08-23 01:30:22.375 235 12624.75 80.12 54589.40 88888.00 2015-08-23 01:30:22.500 235 12624.77 80.15 54589.40 88888.00 2015-08-23 01:30:22.625 235 12624.75 80.17 54589.40 88888.00 2015-08-23 01:30:22.750 235 12624.73 80.20 54589.43 88888.00 2015-08-23 01:30:22.875 235 12624.75 80.22 54589.43 88888.00 2015-08-23 01:30:23.000 235 12624.75 80.17 54589.40 88888.00 2015-08-23 01:30:23.125 235 12624.70 80.17 54589.38 88888.00 2015-08-23 01:30:23.250 235 12624.67 80.17 54589.40 88888.00 2015-08-23 01:30:23.375 235 12624.73 80.22 54589.45 88888.00 2015-08-23 01:30:23.500 235 12624.75 80.22 54589.43 88888.00 2015-08-23 01:30:23.625 235 12624.73 80.22 54589.43 88888.00 2015-08-23 01:30:23.750 235 12624.75 80.22 54589.43 88888.00 2015-08-23 01:30:23.875 235 12624.73 80.20 54589.43 88888.00 2015-08-23 01:30:24.000 235 12624.77 80.20 54589.40 88888.00 2015-08-23 01:30:24.125 235 12624.80 80.25 54589.43 88888.00 2015-08-23 01:30:24.250 235 12624.80 80.25 54589.40 88888.00 2015-08-23 01:30:24.375 235 12624.80 80.22 54589.40 88888.00 2015-08-23 01:30:24.500 235 12624.77 80.20 54589.40 88888.00 2015-08-23 01:30:24.625 235 12624.75 80.22 54589.43 88888.00 2015-08-23 01:30:24.750 235 12624.77 80.28 54589.47 88888.00 2015-08-23 01:30:24.875 235 12624.80 80.30 54589.47 88888.00 2015-08-23 01:30:25.000 235 12624.80 80.28 54589.43 88888.00 2015-08-23 01:30:25.125 235 12624.75 80.25 54589.40 88888.00 2015-08-23 01:30:25.250 235 12624.70 80.25 54589.45 88888.00 2015-08-23 01:30:25.375 235 12624.75 80.25 54589.45 88888.00 2015-08-23 01:30:25.500 235 12624.80 80.28 54589.47 88888.00 2015-08-23 01:30:25.625 235 12624.85 80.28 54589.47 88888.00 2015-08-23 01:30:25.750 235 12624.83 80.25 54589.43 88888.00 2015-08-23 01:30:25.875 235 12624.73 80.17 54589.35 88888.00 2015-08-23 01:30:26.000 235 12624.75 80.20 54589.35 88888.00 2015-08-23 01:30:26.125 235 12624.77 80.25 54589.40 88888.00 2015-08-23 01:30:26.250 235 12624.70 80.25 54589.45 88888.00 2015-08-23 01:30:26.375 235 12624.75 80.25 54589.43 88888.00 2015-08-23 01:30:26.500 235 12624.83 80.25 54589.43 88888.00 2015-08-23 01:30:26.625 235 12624.85 80.30 54589.43 88888.00 2015-08-23 01:30:26.750 235 12624.88 80.30 54589.43 88888.00 2015-08-23 01:30:26.875 235 12624.88 80.33 54589.40 88888.00 2015-08-23 01:30:27.000 235 12624.85 80.35 54589.40 88888.00 2015-08-23 01:30:27.125 235 12624.85 80.38 54589.45 88888.00 2015-08-23 01:30:27.250 235 12624.77 80.35 54589.38 88888.00 2015-08-23 01:30:27.375 235 12624.80 80.33 54589.38 88888.00 2015-08-23 01:30:27.500 235 12624.85 80.33 54589.38 88888.00 2015-08-23 01:30:27.625 235 12624.85 80.30 54589.38 88888.00 2015-08-23 01:30:27.750 235 12624.90 80.35 54589.43 88888.00 2015-08-23 01:30:27.875 235 12624.88 80.40 54589.43 88888.00 2015-08-23 01:30:28.000 235 12624.88 80.35 54589.38 88888.00 2015-08-23 01:30:28.125 235 12624.88 80.30 54589.35 88888.00 2015-08-23 01:30:28.250 235 12624.92 80.28 54589.38 88888.00 2015-08-23 01:30:28.375 235 12624.85 80.33 54589.40 88888.00 2015-08-23 01:30:28.500 235 12624.90 80.35 54589.40 88888.00 2015-08-23 01:30:28.625 235 12624.92 80.40 54589.40 88888.00 2015-08-23 01:30:28.750 235 12624.92 80.35 54589.40 88888.00 2015-08-23 01:30:28.875 235 12624.95 80.33 54589.40 88888.00 2015-08-23 01:30:29.000 235 12624.92 80.35 54589.38 88888.00 2015-08-23 01:30:29.125 235 12624.92 80.35 54589.35 88888.00 2015-08-23 01:30:29.250 235 12624.92 80.35 54589.35 88888.00 2015-08-23 01:30:29.375 235 12624.92 80.38 54589.38 88888.00 2015-08-23 01:30:29.500 235 12624.92 80.40 54589.43 88888.00 2015-08-23 01:30:29.625 235 12624.92 80.42 54589.40 88888.00 2015-08-23 01:30:29.750 235 12624.98 80.38 54589.40 88888.00 2015-08-23 01:30:29.875 235 12624.98 80.38 54589.43 88888.00 2015-08-23 01:30:30.000 235 12624.92 80.35 54589.38 88888.00 2015-08-23 01:30:30.125 235 12624.90 80.38 54589.43 88888.00 2015-08-23 01:30:30.250 235 12624.90 80.38 54589.45 88888.00 2015-08-23 01:30:30.375 235 12624.95 80.38 54589.43 88888.00 2015-08-23 01:30:30.500 235 12624.92 80.38 54589.38 88888.00 2015-08-23 01:30:30.625 235 12624.83 80.38 54589.38 88888.00 2015-08-23 01:30:30.750 235 12624.80 80.40 54589.40 88888.00 2015-08-23 01:30:30.875 235 12624.88 80.40 54589.40 88888.00 2015-08-23 01:30:31.000 235 12624.92 80.42 54589.35 88888.00 2015-08-23 01:30:31.125 235 12624.92 80.38 54589.35 88888.00 2015-08-23 01:30:31.250 235 12624.95 80.40 54589.38 88888.00 2015-08-23 01:30:31.375 235 12624.95 80.42 54589.43 88888.00 2015-08-23 01:30:31.500 235 12624.90 80.45 54589.45 88888.00 2015-08-23 01:30:31.625 235 12624.90 80.45 54589.43 88888.00 2015-08-23 01:30:31.750 235 12624.85 80.40 54589.38 88888.00 2015-08-23 01:30:31.875 235 12624.85 80.40 54589.40 88888.00 2015-08-23 01:30:32.000 235 12624.90 80.45 54589.38 88888.00 2015-08-23 01:30:32.125 235 12624.95 80.45 54589.38 88888.00 2015-08-23 01:30:32.250 235 12624.95 80.45 54589.38 88888.00 2015-08-23 01:30:32.375 235 12624.92 80.45 54589.40 88888.00 2015-08-23 01:30:32.500 235 12624.90 80.42 54589.40 88888.00 2015-08-23 01:30:32.625 235 12624.90 80.40 54589.40 88888.00 2015-08-23 01:30:32.750 235 12624.95 80.45 54589.40 88888.00 2015-08-23 01:30:32.875 235 12624.95 80.42 54589.40 88888.00 2015-08-23 01:30:33.000 235 12625.00 80.42 54589.38 88888.00 2015-08-23 01:30:33.125 235 12625.00 80.42 54589.43 88888.00 2015-08-23 01:30:33.250 235 12625.00 80.45 54589.47 88888.00 2015-08-23 01:30:33.375 235 12625.02 80.42 54589.45 88888.00 2015-08-23 01:30:33.500 235 12625.05 80.42 54589.43 88888.00 2015-08-23 01:30:33.625 235 12624.98 80.42 54589.43 88888.00 2015-08-23 01:30:33.750 235 12624.98 80.42 54589.43 88888.00 2015-08-23 01:30:33.875 235 12625.00 80.40 54589.38 88888.00 2015-08-23 01:30:34.000 235 12624.98 80.38 54589.35 88888.00 2015-08-23 01:30:34.125 235 12624.92 80.38 54589.35 88888.00 2015-08-23 01:30:34.250 235 12624.92 80.38 54589.38 88888.00 2015-08-23 01:30:34.375 235 12624.98 80.40 54589.40 88888.00 2015-08-23 01:30:34.500 235 12625.00 80.40 54589.35 88888.00 2015-08-23 01:30:34.625 235 12624.95 80.38 54589.35 88888.00 2015-08-23 01:30:34.750 235 12624.98 80.35 54589.35 88888.00 2015-08-23 01:30:34.875 235 12625.02 80.38 54589.35 88888.00 2015-08-23 01:30:35.000 235 12625.02 80.42 54589.38 88888.00 2015-08-23 01:30:35.125 235 12624.95 80.38 54589.38 88888.00 2015-08-23 01:30:35.250 235 12624.90 80.38 54589.35 88888.00 2015-08-23 01:30:35.375 235 12624.90 80.42 54589.35 88888.00 2015-08-23 01:30:35.500 235 12624.92 80.42 54589.38 88888.00 2015-08-23 01:30:35.625 235 12624.98 80.40 54589.38 88888.00 2015-08-23 01:30:35.750 235 12624.98 80.42 54589.40 88888.00 2015-08-23 01:30:35.875 235 12624.95 80.42 54589.43 88888.00 2015-08-23 01:30:36.000 235 12624.95 80.40 54589.38 88888.00 2015-08-23 01:30:36.125 235 12624.98 80.40 54589.35 88888.00 2015-08-23 01:30:36.250 235 12624.90 80.40 54589.40 88888.00 2015-08-23 01:30:36.375 235 12624.92 80.45 54589.43 88888.00 2015-08-23 01:30:36.500 235 12624.90 80.40 54589.43 88888.00 2015-08-23 01:30:36.625 235 12624.98 80.38 54589.43 88888.00 2015-08-23 01:30:36.750 235 12625.05 80.38 54589.40 88888.00 2015-08-23 01:30:36.875 235 12625.02 80.38 54589.43 88888.00 2015-08-23 01:30:37.000 235 12625.02 80.38 54589.45 88888.00 2015-08-23 01:30:37.125 235 12625.02 80.42 54589.47 88888.00 2015-08-23 01:30:37.250 235 12625.00 80.38 54589.45 88888.00 2015-08-23 01:30:37.375 235 12624.95 80.33 54589.40 88888.00 2015-08-23 01:30:37.500 235 12624.98 80.35 54589.40 88888.00 2015-08-23 01:30:37.625 235 12624.95 80.38 54589.43 88888.00 2015-08-23 01:30:37.750 235 12624.95 80.38 54589.40 88888.00 2015-08-23 01:30:37.875 235 12624.98 80.40 54589.45 88888.00 2015-08-23 01:30:38.000 235 12625.05 80.40 54589.45 88888.00 2015-08-23 01:30:38.125 235 12625.02 80.38 54589.40 88888.00 2015-08-23 01:30:38.250 235 12625.00 80.35 54589.40 88888.00 2015-08-23 01:30:38.375 235 12625.05 80.40 54589.40 88888.00 2015-08-23 01:30:38.500 235 12625.08 80.42 54589.45 88888.00 2015-08-23 01:30:38.625 235 12625.10 80.45 54589.45 88888.00 2015-08-23 01:30:38.750 235 12625.08 80.40 54589.45 88888.00 2015-08-23 01:30:38.875 235 12625.05 80.40 54589.43 88888.00 2015-08-23 01:30:39.000 235 12625.02 80.42 54589.40 88888.00 2015-08-23 01:30:39.125 235 12624.98 80.40 54589.40 88888.00 2015-08-23 01:30:39.250 235 12625.02 80.45 54589.43 88888.00 2015-08-23 01:30:39.375 235 12625.10 80.50 54589.47 88888.00 2015-08-23 01:30:39.500 235 12625.02 80.45 54589.47 88888.00 2015-08-23 01:30:39.625 235 12625.05 80.47 54589.45 88888.00 2015-08-23 01:30:39.750 235 12625.08 80.45 54589.43 88888.00 2015-08-23 01:30:39.875 235 12625.08 80.45 54589.38 88888.00 2015-08-23 01:30:40.000 235 12625.08 80.40 54589.38 88888.00 2015-08-23 01:30:40.125 235 12625.02 80.42 54589.43 88888.00 2015-08-23 01:30:40.250 235 12625.08 80.42 54589.40 88888.00 2015-08-23 01:30:40.375 235 12625.08 80.40 54589.38 88888.00 2015-08-23 01:30:40.500 235 12625.05 80.38 54589.35 88888.00 2015-08-23 01:30:40.625 235 12625.10 80.38 54589.38 88888.00 2015-08-23 01:30:40.750 235 12625.10 80.40 54589.35 88888.00 2015-08-23 01:30:40.875 235 12625.05 80.40 54589.43 88888.00 2015-08-23 01:30:41.000 235 12625.00 80.38 54589.43 88888.00 2015-08-23 01:30:41.125 235 12625.02 80.40 54589.43 88888.00 2015-08-23 01:30:41.250 235 12625.02 80.38 54589.43 88888.00 2015-08-23 01:30:41.375 235 12625.10 80.40 54589.43 88888.00 2015-08-23 01:30:41.500 235 12625.10 80.38 54589.40 88888.00 2015-08-23 01:30:41.625 235 12625.10 80.38 54589.38 88888.00 2015-08-23 01:30:41.750 235 12625.10 80.35 54589.35 88888.00 2015-08-23 01:30:41.875 235 12625.12 80.35 54589.38 88888.00 2015-08-23 01:30:42.000 235 12625.12 80.33 54589.40 88888.00 2015-08-23 01:30:42.125 235 12625.12 80.35 54589.43 88888.00 2015-08-23 01:30:42.250 235 12625.17 80.35 54589.38 88888.00 2015-08-23 01:30:42.375 235 12625.20 80.40 54589.38 88888.00 2015-08-23 01:30:42.500 235 12625.20 80.45 54589.40 88888.00 2015-08-23 01:30:42.625 235 12625.20 80.42 54589.40 88888.00 2015-08-23 01:30:42.750 235 12625.20 80.40 54589.43 88888.00 2015-08-23 01:30:42.875 235 12625.17 80.40 54589.45 88888.00 2015-08-23 01:30:43.000 235 12625.15 80.42 54589.43 88888.00 2015-08-23 01:30:43.125 235 12625.15 80.45 54589.45 88888.00 2015-08-23 01:30:43.250 235 12625.15 80.42 54589.43 88888.00 2015-08-23 01:30:43.375 235 12625.12 80.40 54589.38 88888.00 2015-08-23 01:30:43.500 235 12625.10 80.38 54589.32 88888.00 2015-08-23 01:30:43.625 235 12625.15 80.38 54589.32 88888.00 2015-08-23 01:30:43.750 235 12625.25 80.35 54589.35 88888.00 2015-08-23 01:30:43.875 235 12625.25 80.38 54589.38 88888.00 2015-08-23 01:30:44.000 235 12625.17 80.40 54589.38 88888.00 2015-08-23 01:30:44.125 235 12625.15 80.38 54589.38 88888.00 2015-08-23 01:30:44.250 235 12625.15 80.38 54589.38 88888.00 2015-08-23 01:30:44.375 235 12625.12 80.38 54589.40 88888.00 2015-08-23 01:30:44.500 235 12625.10 80.42 54589.40 88888.00 2015-08-23 01:30:44.625 235 12625.20 80.45 54589.43 88888.00 2015-08-23 01:30:44.750 235 12625.23 80.45 54589.43 88888.00 2015-08-23 01:30:44.875 235 12625.15 80.42 54589.40 88888.00 2015-08-23 01:30:45.000 235 12625.10 80.42 54589.40 88888.00 2015-08-23 01:30:45.125 235 12625.02 80.45 54589.40 88888.00 2015-08-23 01:30:45.250 235 12625.00 80.45 54589.38 88888.00 2015-08-23 01:30:45.375 235 12625.08 80.47 54589.40 88888.00 2015-08-23 01:30:45.500 235 12625.10 80.45 54589.43 88888.00 2015-08-23 01:30:45.625 235 12625.02 80.45 54589.43 88888.00 2015-08-23 01:30:45.750 235 12625.05 80.42 54589.40 88888.00 2015-08-23 01:30:45.875 235 12625.05 80.45 54589.43 88888.00 2015-08-23 01:30:46.000 235 12625.15 80.47 54589.47 88888.00 2015-08-23 01:30:46.125 235 12625.15 80.45 54589.45 88888.00 2015-08-23 01:30:46.250 235 12625.15 80.42 54589.43 88888.00 2015-08-23 01:30:46.375 235 12625.15 80.45 54589.43 88888.00 2015-08-23 01:30:46.500 235 12625.10 80.42 54589.40 88888.00 2015-08-23 01:30:46.625 235 12625.08 80.45 54589.43 88888.00 2015-08-23 01:30:46.750 235 12625.08 80.45 54589.40 88888.00 2015-08-23 01:30:46.875 235 12625.02 80.40 54589.38 88888.00 2015-08-23 01:30:47.000 235 12625.00 80.40 54589.43 88888.00 2015-08-23 01:30:47.125 235 12625.02 80.42 54589.47 88888.00 2015-08-23 01:30:47.250 235 12625.00 80.40 54589.43 88888.00 2015-08-23 01:30:47.375 235 12625.02 80.40 54589.45 88888.00 2015-08-23 01:30:47.500 235 12625.05 80.42 54589.43 88888.00 2015-08-23 01:30:47.625 235 12625.08 80.45 54589.45 88888.00 2015-08-23 01:30:47.750 235 12625.05 80.47 54589.45 88888.00 2015-08-23 01:30:47.875 235 12625.05 80.45 54589.43 88888.00 2015-08-23 01:30:48.000 235 12625.08 80.42 54589.40 88888.00 2015-08-23 01:30:48.125 235 12625.10 80.40 54589.40 88888.00 2015-08-23 01:30:48.250 235 12625.15 80.40 54589.43 88888.00 2015-08-23 01:30:48.375 235 12625.17 80.42 54589.43 88888.00 2015-08-23 01:30:48.500 235 12625.10 80.40 54589.40 88888.00 2015-08-23 01:30:48.625 235 12625.10 80.42 54589.43 88888.00 2015-08-23 01:30:48.750 235 12625.12 80.45 54589.43 88888.00 2015-08-23 01:30:48.875 235 12625.17 80.42 54589.40 88888.00 2015-08-23 01:30:49.000 235 12625.23 80.38 54589.38 88888.00 2015-08-23 01:30:49.125 235 12625.20 80.40 54589.38 88888.00 2015-08-23 01:30:49.250 235 12625.17 80.45 54589.40 88888.00 2015-08-23 01:30:49.375 235 12625.17 80.42 54589.40 88888.00 2015-08-23 01:30:49.500 235 12625.17 80.40 54589.38 88888.00 2015-08-23 01:30:49.625 235 12625.10 80.40 54589.43 88888.00 2015-08-23 01:30:49.750 235 12625.05 80.42 54589.45 88888.00 2015-08-23 01:30:49.875 235 12625.12 80.42 54589.43 88888.00 2015-08-23 01:30:50.000 235 12625.23 80.42 54589.40 88888.00 2015-08-23 01:30:50.125 235 12625.27 80.42 54589.43 88888.00 2015-08-23 01:30:50.250 235 12625.23 80.40 54589.38 88888.00 2015-08-23 01:30:50.375 235 12625.20 80.40 54589.35 88888.00 2015-08-23 01:30:50.500 235 12625.23 80.42 54589.38 88888.00 2015-08-23 01:30:50.625 235 12625.25 80.50 54589.43 88888.00 2015-08-23 01:30:50.750 235 12625.25 80.50 54589.43 88888.00 2015-08-23 01:30:50.875 235 12625.17 80.45 54589.35 88888.00 2015-08-23 01:30:51.000 235 12625.20 80.47 54589.38 88888.00 2015-08-23 01:30:51.125 235 12625.23 80.45 54589.38 88888.00 2015-08-23 01:30:51.250 235 12625.33 80.47 54589.43 88888.00 2015-08-23 01:30:51.375 235 12625.45 80.47 54589.40 88888.00 2015-08-23 01:30:51.500 235 12625.35 80.45 54589.35 88888.00 2015-08-23 01:30:51.625 235 12625.30 80.45 54589.35 88888.00 2015-08-23 01:30:51.750 235 12625.27 80.47 54589.35 88888.00 2015-08-23 01:30:51.875 235 12625.25 80.47 54589.35 88888.00 2015-08-23 01:30:52.000 235 12625.27 80.53 54589.35 88888.00 2015-08-23 01:30:52.125 235 12625.27 80.50 54589.35 88888.00 2015-08-23 01:30:52.250 235 12625.17 80.47 54589.35 88888.00 2015-08-23 01:30:52.375 235 12625.17 80.50 54589.38 88888.00 2015-08-23 01:30:52.500 235 12625.17 80.47 54589.38 88888.00 2015-08-23 01:30:52.625 235 12625.23 80.50 54589.35 88888.00 2015-08-23 01:30:52.750 235 12625.23 80.47 54589.35 88888.00 2015-08-23 01:30:52.875 235 12625.17 80.47 54589.32 88888.00 2015-08-23 01:30:53.000 235 12625.17 80.55 54589.38 88888.00 2015-08-23 01:30:53.125 235 12625.20 80.55 54589.38 88888.00 2015-08-23 01:30:53.250 235 12625.23 80.50 54589.35 88888.00 2015-08-23 01:30:53.375 235 12625.25 80.53 54589.35 88888.00 2015-08-23 01:30:53.500 235 12625.20 80.55 54589.35 88888.00 2015-08-23 01:30:53.625 235 12625.15 80.50 54589.35 88888.00 2015-08-23 01:30:53.750 235 12625.20 80.53 54589.38 88888.00 2015-08-23 01:30:53.875 235 12625.23 80.55 54589.38 88888.00 2015-08-23 01:30:54.000 235 12625.27 80.55 54589.38 88888.00 2015-08-23 01:30:54.125 235 12625.30 80.55 54589.38 88888.00 2015-08-23 01:30:54.250 235 12625.20 80.50 54589.35 88888.00 2015-08-23 01:30:54.375 235 12625.23 80.47 54589.32 88888.00 2015-08-23 01:30:54.500 235 12625.25 80.53 54589.38 88888.00 2015-08-23 01:30:54.625 235 12625.25 80.58 54589.43 88888.00 2015-08-23 01:30:54.750 235 12625.23 80.55 54589.38 88888.00 2015-08-23 01:30:54.875 235 12625.20 80.55 54589.38 88888.00 2015-08-23 01:30:55.000 235 12625.23 80.55 54589.38 88888.00 2015-08-23 01:30:55.125 235 12625.23 80.53 54589.35 88888.00 2015-08-23 01:30:55.250 235 12625.20 80.47 54589.35 88888.00 2015-08-23 01:30:55.375 235 12625.25 80.53 54589.38 88888.00 2015-08-23 01:30:55.500 235 12625.25 80.55 54589.35 88888.00 2015-08-23 01:30:55.625 235 12625.25 80.55 54589.35 88888.00 2015-08-23 01:30:55.750 235 12625.23 80.55 54589.38 88888.00 2015-08-23 01:30:55.875 235 12625.25 80.53 54589.38 88888.00 2015-08-23 01:30:56.000 235 12625.30 80.55 54589.38 88888.00 2015-08-23 01:30:56.125 235 12625.35 80.60 54589.40 88888.00 2015-08-23 01:30:56.250 235 12625.30 80.55 54589.40 88888.00 2015-08-23 01:30:56.375 235 12625.27 80.58 54589.38 88888.00 2015-08-23 01:30:56.500 235 12625.25 80.53 54589.32 88888.00 2015-08-23 01:30:56.625 235 12625.27 80.58 54589.32 88888.00 2015-08-23 01:30:56.750 235 12625.30 80.58 54589.32 88888.00 2015-08-23 01:30:56.875 235 12625.30 80.58 54589.32 88888.00 2015-08-23 01:30:57.000 235 12625.27 80.58 54589.30 88888.00 2015-08-23 01:30:57.125 235 12625.33 80.60 54589.32 88888.00 2015-08-23 01:30:57.250 235 12625.33 80.58 54589.35 88888.00 2015-08-23 01:30:57.375 235 12625.30 80.55 54589.38 88888.00 2015-08-23 01:30:57.500 235 12625.27 80.55 54589.35 88888.00 2015-08-23 01:30:57.625 235 12625.35 80.55 54589.38 88888.00 2015-08-23 01:30:57.750 235 12625.38 80.53 54589.30 88888.00 2015-08-23 01:30:57.875 235 12625.35 80.53 54589.28 88888.00 2015-08-23 01:30:58.000 235 12625.38 80.55 54589.32 88888.00 2015-08-23 01:30:58.125 235 12625.35 80.55 54589.32 88888.00 2015-08-23 01:30:58.250 235 12625.27 80.55 54589.35 88888.00 2015-08-23 01:30:58.375 235 12625.27 80.55 54589.30 88888.00 2015-08-23 01:30:58.500 235 12625.27 80.58 54589.30 88888.00 2015-08-23 01:30:58.625 235 12625.33 80.60 54589.32 88888.00 2015-08-23 01:30:58.750 235 12625.27 80.60 54589.35 88888.00 2015-08-23 01:30:58.875 235 12625.25 80.60 54589.32 88888.00 2015-08-23 01:30:59.000 235 12625.30 80.58 54589.32 88888.00 2015-08-23 01:30:59.125 235 12625.25 80.53 54589.30 88888.00 2015-08-23 01:30:59.250 235 12625.30 80.55 54589.28 88888.00 2015-08-23 01:30:59.375 235 12625.35 80.55 54589.25 88888.00 2015-08-23 01:30:59.500 235 12625.35 80.58 54589.28 88888.00 2015-08-23 01:30:59.625 235 12625.35 80.58 54589.32 88888.00 2015-08-23 01:30:59.750 235 12625.33 80.53 54589.32 88888.00 2015-08-23 01:30:59.875 235 12625.27 80.53 54589.30 88888.00 2015-08-23 01:31:00.000 235 12625.35 80.55 54589.32 88888.00 2015-08-23 01:31:00.125 235 12625.38 80.55 54589.32 88888.00 2015-08-23 01:31:00.250 235 12625.35 80.55 54589.28 88888.00 2015-08-23 01:31:00.375 235 12625.38 80.55 54589.28 88888.00 2015-08-23 01:31:00.500 235 12625.40 80.60 54589.32 88888.00 2015-08-23 01:31:00.625 235 12625.42 80.60 54589.35 88888.00 2015-08-23 01:31:00.750 235 12625.45 80.60 54589.38 88888.00 2015-08-23 01:31:00.875 235 12625.38 80.53 54589.32 88888.00 2015-08-23 01:31:01.000 235 12625.33 80.53 54589.32 88888.00 2015-08-23 01:31:01.125 235 12625.33 80.53 54589.28 88888.00 2015-08-23 01:31:01.250 235 12625.30 80.47 54589.28 88888.00 2015-08-23 01:31:01.375 235 12625.38 80.50 54589.28 88888.00 2015-08-23 01:31:01.500 235 12625.35 80.53 54589.32 88888.00 2015-08-23 01:31:01.625 235 12625.35 80.55 54589.32 88888.00 2015-08-23 01:31:01.750 235 12625.33 80.55 54589.30 88888.00 2015-08-23 01:31:01.875 235 12625.30 80.53 54589.32 88888.00 2015-08-23 01:31:02.000 235 12625.35 80.53 54589.32 88888.00 2015-08-23 01:31:02.125 235 12625.35 80.55 54589.35 88888.00 2015-08-23 01:31:02.250 235 12625.35 80.50 54589.38 88888.00 2015-08-23 01:31:02.375 235 12625.35 80.53 54589.35 88888.00 2015-08-23 01:31:02.500 235 12625.38 80.53 54589.32 88888.00 2015-08-23 01:31:02.625 235 12625.40 80.50 54589.28 88888.00 2015-08-23 01:31:02.750 235 12625.35 80.47 54589.28 88888.00 2015-08-23 01:31:02.875 235 12625.35 80.47 54589.28 88888.00 2015-08-23 01:31:03.000 235 12625.40 80.50 54589.30 88888.00 2015-08-23 01:31:03.125 235 12625.40 80.53 54589.32 88888.00 2015-08-23 01:31:03.250 235 12625.35 80.47 54589.32 88888.00 2015-08-23 01:31:03.375 235 12625.35 80.50 54589.35 88888.00 2015-08-23 01:31:03.500 235 12625.35 80.53 54589.32 88888.00 2015-08-23 01:31:03.625 235 12625.38 80.55 54589.32 88888.00 2015-08-23 01:31:03.750 235 12625.38 80.47 54589.30 88888.00 2015-08-23 01:31:03.875 235 12625.40 80.45 54589.32 88888.00 2015-08-23 01:31:04.000 235 12625.45 80.47 54589.32 88888.00 2015-08-23 01:31:04.125 235 12625.38 80.45 54589.32 88888.00 2015-08-23 01:31:04.250 235 12625.40 80.40 54589.30 88888.00 2015-08-23 01:31:04.375 235 12625.48 80.38 54589.28 88888.00 2015-08-23 01:31:04.500 235 12625.45 80.40 54589.28 88888.00 2015-08-23 01:31:04.625 235 12625.40 80.42 54589.30 88888.00 2015-08-23 01:31:04.750 235 12625.42 80.42 54589.35 88888.00 2015-08-23 01:31:04.875 235 12625.42 80.40 54589.30 88888.00 2015-08-23 01:31:05.000 235 12625.40 80.40 54589.30 88888.00 2015-08-23 01:31:05.125 235 12625.38 80.40 54589.35 88888.00 2015-08-23 01:31:05.250 235 12625.33 80.38 54589.35 88888.00 2015-08-23 01:31:05.375 235 12625.35 80.40 54589.35 88888.00 2015-08-23 01:31:05.500 235 12625.42 80.42 54589.40 88888.00 2015-08-23 01:31:05.625 235 12625.48 80.45 54589.35 88888.00 2015-08-23 01:31:05.750 235 12625.48 80.45 54589.38 88888.00 2015-08-23 01:31:05.875 235 12625.45 80.42 54589.40 88888.00 2015-08-23 01:31:06.000 235 12625.48 80.42 54589.38 88888.00 2015-08-23 01:31:06.125 235 12625.45 80.40 54589.38 88888.00 2015-08-23 01:31:06.250 235 12625.27 80.35 54589.32 88888.00 2015-08-23 01:31:06.375 235 12625.30 80.35 54589.32 88888.00 2015-08-23 01:31:06.500 235 12625.27 80.38 54589.32 88888.00 2015-08-23 01:31:06.625 235 12625.30 80.38 54589.35 88888.00 2015-08-23 01:31:06.750 235 12625.38 80.40 54589.35 88888.00 2015-08-23 01:31:06.875 235 12625.35 80.35 54589.38 88888.00 2015-08-23 01:31:07.000 235 12625.33 80.35 54589.35 88888.00 2015-08-23 01:31:07.125 235 12625.33 80.33 54589.35 88888.00 2015-08-23 01:31:07.250 235 12625.25 80.33 54589.38 88888.00 2015-08-23 01:31:07.375 235 12625.27 80.38 54589.35 88888.00 2015-08-23 01:31:07.500 235 12625.30 80.33 54589.32 88888.00 2015-08-23 01:31:07.625 235 12625.33 80.35 54589.40 88888.00 2015-08-23 01:31:07.750 235 12625.27 80.38 54589.43 88888.00 2015-08-23 01:31:07.875 235 12625.17 80.35 54589.40 88888.00 2015-08-23 01:31:08.000 235 12625.17 80.35 54589.35 88888.00 2015-08-23 01:31:08.125 235 12625.20 80.33 54589.35 88888.00 2015-08-23 01:31:08.250 235 12625.15 80.28 54589.35 88888.00 2015-08-23 01:31:08.375 235 12625.17 80.28 54589.30 88888.00 2015-08-23 01:31:08.500 235 12625.12 80.28 54589.32 88888.00 2015-08-23 01:31:08.625 235 12625.12 80.30 54589.32 88888.00 2015-08-23 01:31:08.750 235 12625.20 80.30 54589.32 88888.00 2015-08-23 01:31:08.875 235 12625.25 80.30 54589.35 88888.00 2015-08-23 01:31:09.000 235 12625.20 80.30 54589.35 88888.00 2015-08-23 01:31:09.125 235 12625.15 80.30 54589.40 88888.00 2015-08-23 01:31:09.250 235 12625.10 80.30 54589.38 88888.00 2015-08-23 01:31:09.375 235 12625.23 80.35 54589.35 88888.00 2015-08-23 01:31:09.500 235 12625.33 80.38 54589.40 88888.00 2015-08-23 01:31:09.625 235 12625.25 80.38 54589.38 88888.00 2015-08-23 01:31:09.750 235 12625.17 80.35 54589.35 88888.00 2015-08-23 01:31:09.875 235 12625.20 80.33 54589.35 88888.00 2015-08-23 01:31:10.000 235 12625.27 80.33 54589.32 88888.00 2015-08-23 01:31:10.125 235 12625.30 80.28 54589.38 88888.00 2015-08-23 01:31:10.250 235 12625.23 80.28 54589.35 88888.00 2015-08-23 01:31:10.375 235 12625.30 80.30 54589.32 88888.00 2015-08-23 01:31:10.500 235 12625.30 80.30 54589.32 88888.00 2015-08-23 01:31:10.625 235 12625.23 80.30 54589.35 88888.00 2015-08-23 01:31:10.750 235 12625.17 80.28 54589.32 88888.00 2015-08-23 01:31:10.875 235 12625.25 80.25 54589.35 88888.00 2015-08-23 01:31:11.000 235 12625.27 80.28 54589.38 88888.00 2015-08-23 01:31:11.125 235 12625.25 80.25 54589.38 88888.00 2015-08-23 01:31:11.250 235 12625.17 80.25 54589.38 88888.00 2015-08-23 01:31:11.375 235 12625.15 80.25 54589.35 88888.00 2015-08-23 01:31:11.500 235 12625.10 80.25 54589.35 88888.00 2015-08-23 01:31:11.625 235 12625.15 80.30 54589.38 88888.00 2015-08-23 01:31:11.750 235 12625.17 80.28 54589.40 88888.00 2015-08-23 01:31:11.875 235 12625.15 80.25 54589.40 88888.00 2015-08-23 01:31:12.000 235 12625.17 80.22 54589.40 88888.00 2015-08-23 01:31:12.125 235 12625.17 80.20 54589.40 88888.00 2015-08-23 01:31:12.250 235 12625.10 80.22 54589.40 88888.00 2015-08-23 01:31:12.375 235 12625.10 80.22 54589.40 88888.00 2015-08-23 01:31:12.500 235 12625.10 80.17 54589.38 88888.00 2015-08-23 01:31:12.625 235 12625.15 80.17 54589.38 88888.00 2015-08-23 01:31:12.750 235 12625.17 80.20 54589.38 88888.00 2015-08-23 01:31:12.875 235 12625.12 80.15 54589.35 88888.00 2015-08-23 01:31:13.000 235 12625.12 80.15 54589.38 88888.00 2015-08-23 01:31:13.125 235 12625.12 80.12 54589.40 88888.00 2015-08-23 01:31:13.250 235 12625.17 80.17 54589.40 88888.00 2015-08-23 01:31:13.375 235 12625.23 80.17 54589.38 88888.00 2015-08-23 01:31:13.500 235 12625.23 80.20 54589.43 88888.00 2015-08-23 01:31:13.625 235 12625.20 80.20 54589.45 88888.00 2015-08-23 01:31:13.750 235 12625.25 80.20 54589.45 88888.00 2015-08-23 01:31:13.875 235 12625.25 80.17 54589.38 88888.00 2015-08-23 01:31:14.000 235 12625.15 80.12 54589.32 88888.00 2015-08-23 01:31:14.125 235 12625.15 80.10 54589.38 88888.00 2015-08-23 01:31:14.250 235 12625.23 80.15 54589.43 88888.00 2015-08-23 01:31:14.375 235 12625.25 80.15 54589.43 88888.00 2015-08-23 01:31:14.500 235 12625.23 80.12 54589.43 88888.00 2015-08-23 01:31:14.625 235 12625.20 80.10 54589.45 88888.00 2015-08-23 01:31:14.750 235 12625.20 80.10 54589.45 88888.00 2015-08-23 01:31:14.875 235 12625.20 80.10 54589.43 88888.00 2015-08-23 01:31:15.000 235 12625.15 80.10 54589.40 88888.00 2015-08-23 01:31:15.125 235 12625.12 80.10 54589.43 88888.00 2015-08-23 01:31:15.250 235 12625.15 80.15 54589.45 88888.00 2015-08-23 01:31:15.375 235 12625.17 80.15 54589.45 88888.00 2015-08-23 01:31:15.500 235 12625.17 80.12 54589.45 88888.00 2015-08-23 01:31:15.625 235 12625.12 80.08 54589.43 88888.00 2015-08-23 01:31:15.750 235 12625.17 80.05 54589.40 88888.00 2015-08-23 01:31:15.875 235 12625.20 80.08 54589.40 88888.00 2015-08-23 01:31:16.000 235 12625.23 80.05 54589.43 88888.00 2015-08-23 01:31:16.125 235 12625.17 80.10 54589.43 88888.00 2015-08-23 01:31:16.250 235 12625.15 80.08 54589.43 88888.00 2015-08-23 01:31:16.375 235 12625.10 80.10 54589.45 88888.00 2015-08-23 01:31:16.500 235 12625.10 80.10 54589.45 88888.00 2015-08-23 01:31:16.625 235 12625.08 80.08 54589.43 88888.00 2015-08-23 01:31:16.750 235 12625.05 80.08 54589.45 88888.00 2015-08-23 01:31:16.875 235 12625.10 80.08 54589.47 88888.00 2015-08-23 01:31:17.000 235 12625.10 80.08 54589.45 88888.00 2015-08-23 01:31:17.125 235 12625.05 80.05 54589.43 88888.00 2015-08-23 01:31:17.250 235 12624.98 80.05 54589.43 88888.00 2015-08-23 01:31:17.375 235 12625.00 80.10 54589.43 88888.00 2015-08-23 01:31:17.500 235 12625.08 80.08 54589.43 88888.00 2015-08-23 01:31:17.625 235 12625.10 80.08 54589.40 88888.00 2015-08-23 01:31:17.750 235 12625.10 80.05 54589.38 88888.00 2015-08-23 01:31:17.875 235 12625.10 80.05 54589.40 88888.00 2015-08-23 01:31:18.000 235 12625.10 80.08 54589.45 88888.00 2015-08-23 01:31:18.125 235 12625.02 80.08 54589.47 88888.00 2015-08-23 01:31:18.250 235 12625.00 80.05 54589.47 88888.00 2015-08-23 01:31:18.375 235 12625.02 80.03 54589.50 88888.00 2015-08-23 01:31:18.500 235 12625.00 80.00 54589.45 88888.00 2015-08-23 01:31:18.625 235 12624.98 80.00 54589.43 88888.00 2015-08-23 01:31:18.750 235 12625.00 80.03 54589.43 88888.00 2015-08-23 01:31:18.875 235 12625.05 80.03 54589.47 88888.00 2015-08-23 01:31:19.000 235 12625.02 80.03 54589.45 88888.00 2015-08-23 01:31:19.125 235 12625.00 80.03 54589.47 88888.00 2015-08-23 01:31:19.250 235 12625.00 80.03 54589.50 88888.00 2015-08-23 01:31:19.375 235 12624.95 80.03 54589.50 88888.00 2015-08-23 01:31:19.500 235 12624.92 80.03 54589.47 88888.00 2015-08-23 01:31:19.625 235 12625.02 80.03 54589.50 88888.00 2015-08-23 01:31:19.750 235 12625.05 80.03 54589.50 88888.00 2015-08-23 01:31:19.875 235 12625.08 80.00 54589.50 88888.00 2015-08-23 01:31:20.000 235 12625.05 80.00 54589.50 88888.00 2015-08-23 01:31:20.125 235 12624.98 80.03 54589.50 88888.00 2015-08-23 01:31:20.250 235 12624.95 80.00 54589.47 88888.00 2015-08-23 01:31:20.375 235 12625.00 80.00 54589.45 88888.00 2015-08-23 01:31:20.500 235 12625.00 80.00 54589.45 88888.00 2015-08-23 01:31:20.625 235 12625.00 79.97 54589.45 88888.00 2015-08-23 01:31:20.750 235 12625.00 79.97 54589.45 88888.00 2015-08-23 01:31:20.875 235 12624.92 79.97 54589.43 88888.00 2015-08-23 01:31:21.000 235 12624.95 79.95 54589.45 88888.00 2015-08-23 01:31:21.125 235 12624.98 79.95 54589.47 88888.00 2015-08-23 01:31:21.250 235 12625.02 79.95 54589.47 88888.00 2015-08-23 01:31:21.375 235 12625.05 79.97 54589.45 88888.00 2015-08-23 01:31:21.500 235 12625.00 79.95 54589.47 88888.00 2015-08-23 01:31:21.625 235 12625.00 79.95 54589.45 88888.00 2015-08-23 01:31:21.750 235 12625.05 79.95 54589.43 88888.00 2015-08-23 01:31:21.875 235 12625.00 79.92 54589.45 88888.00 2015-08-23 01:31:22.000 235 12625.00 79.92 54589.45 88888.00 2015-08-23 01:31:22.125 235 12625.00 79.92 54589.47 88888.00 2015-08-23 01:31:22.250 235 12625.00 79.92 54589.50 88888.00 2015-08-23 01:31:22.375 235 12625.10 79.95 54589.47 88888.00 2015-08-23 01:31:22.500 235 12625.12 79.95 54589.45 88888.00 2015-08-23 01:31:22.625 235 12625.05 79.92 54589.43 88888.00 2015-08-23 01:31:22.750 235 12625.00 79.92 54589.45 88888.00 2015-08-23 01:31:22.875 235 12625.02 79.92 54589.47 88888.00 2015-08-23 01:31:23.000 235 12625.05 79.95 54589.45 88888.00 2015-08-23 01:31:23.125 235 12625.02 79.90 54589.45 88888.00 2015-08-23 01:31:23.250 235 12624.98 79.88 54589.45 88888.00 2015-08-23 01:31:23.375 235 12625.00 79.90 54589.45 88888.00 2015-08-23 01:31:23.500 235 12624.98 79.90 54589.50 88888.00 2015-08-23 01:31:23.625 235 12624.95 79.90 54589.47 88888.00 2015-08-23 01:31:23.750 235 12624.88 79.90 54589.47 88888.00 2015-08-23 01:31:23.875 235 12624.85 79.92 54589.45 88888.00 2015-08-23 01:31:24.000 235 12624.88 79.92 54589.43 88888.00 2015-08-23 01:31:24.125 235 12624.95 79.92 54589.50 88888.00 2015-08-23 01:31:24.250 235 12624.95 79.90 54589.50 88888.00 2015-08-23 01:31:24.375 235 12624.95 79.90 54589.47 88888.00 2015-08-23 01:31:24.500 235 12624.95 79.92 54589.50 88888.00 2015-08-23 01:31:24.625 235 12624.90 79.92 54589.50 88888.00 2015-08-23 01:31:24.750 235 12624.85 79.92 54589.50 88888.00 2015-08-23 01:31:24.875 235 12624.90 79.90 54589.45 88888.00 2015-08-23 01:31:25.000 235 12624.90 79.88 54589.43 88888.00 2015-08-23 01:31:25.125 235 12624.92 79.92 54589.50 88888.00 2015-08-23 01:31:25.250 235 12624.92 79.92 54589.50 88888.00 2015-08-23 01:31:25.375 235 12625.00 79.95 54589.47 88888.00 2015-08-23 01:31:25.500 235 12624.90 79.95 54589.45 88888.00 2015-08-23 01:31:25.625 235 12624.90 79.95 54589.45 88888.00 2015-08-23 01:31:25.750 235 12624.88 79.92 54589.47 88888.00 2015-08-23 01:31:25.875 235 12624.98 79.97 54589.53 88888.00 2015-08-23 01:31:26.000 235 12624.98 79.97 54589.53 88888.00 2015-08-23 01:31:26.125 235 12624.95 79.95 54589.50 88888.00 2015-08-23 01:31:26.250 235 12624.85 79.90 54589.50 88888.00 2015-08-23 01:31:26.375 235 12624.92 79.90 54589.53 88888.00 2015-08-23 01:31:26.500 235 12624.95 79.92 54589.55 88888.00 2015-08-23 01:31:26.625 235 12624.98 79.90 54589.50 88888.00 2015-08-23 01:31:26.750 235 12625.02 79.90 54589.50 88888.00 2015-08-23 01:31:26.875 235 12625.02 79.92 54589.50 88888.00 2015-08-23 01:31:27.000 235 12625.00 79.95 54589.47 88888.00 2015-08-23 01:31:27.125 235 12624.98 79.95 54589.45 88888.00 2015-08-23 01:31:27.250 235 12625.00 79.90 54589.53 88888.00 2015-08-23 01:31:27.375 235 12625.02 79.90 54589.53 88888.00 2015-08-23 01:31:27.500 235 12625.00 79.90 54589.50 88888.00 2015-08-23 01:31:27.625 235 12624.95 79.88 54589.47 88888.00 2015-08-23 01:31:27.750 235 12624.95 79.85 54589.45 88888.00 2015-08-23 01:31:27.875 235 12624.98 79.88 54589.50 88888.00 2015-08-23 01:31:28.000 235 12625.00 79.88 54589.47 88888.00 2015-08-23 01:31:28.125 235 12625.00 79.88 54589.45 88888.00 2015-08-23 01:31:28.250 235 12624.92 79.85 54589.45 88888.00 2015-08-23 01:31:28.375 235 12624.88 79.88 54589.47 88888.00 2015-08-23 01:31:28.500 235 12624.90 79.92 54589.45 88888.00 2015-08-23 01:31:28.625 235 12624.92 79.92 54589.45 88888.00 2015-08-23 01:31:28.750 235 12624.92 79.90 54589.43 88888.00 2015-08-23 01:31:28.875 235 12624.92 79.88 54589.45 88888.00 2015-08-23 01:31:29.000 235 12625.00 79.88 54589.47 88888.00 2015-08-23 01:31:29.125 235 12624.98 79.88 54589.47 88888.00 2015-08-23 01:31:29.250 235 12624.92 79.85 54589.47 88888.00 2015-08-23 01:31:29.375 235 12624.88 79.88 54589.47 88888.00 2015-08-23 01:31:29.500 235 12624.85 79.90 54589.47 88888.00 2015-08-23 01:31:29.625 235 12624.83 79.90 54589.50 88888.00 2015-08-23 01:31:29.750 235 12624.83 79.90 54589.53 88888.00 2015-08-23 01:31:29.875 235 12624.83 79.92 54589.50 88888.00 2015-08-23 01:31:30.000 235 12624.83 79.90 54589.47 88888.00 2015-08-23 01:31:30.125 235 12624.80 79.88 54589.53 88888.00 2015-08-23 01:31:30.250 235 12624.80 79.83 54589.53 88888.00 2015-08-23 01:31:30.375 235 12624.83 79.85 54589.55 88888.00 2015-08-23 01:31:30.500 235 12624.85 79.83 54589.55 88888.00 2015-08-23 01:31:30.625 235 12624.85 79.85 54589.53 88888.00 2015-08-23 01:31:30.750 235 12624.85 79.83 54589.53 88888.00 2015-08-23 01:31:30.875 235 12624.88 79.80 54589.50 88888.00 2015-08-23 01:31:31.000 235 12624.88 79.83 54589.50 88888.00 2015-08-23 01:31:31.125 235 12624.85 79.85 54589.53 88888.00 2015-08-23 01:31:31.250 235 12624.83 79.83 54589.50 88888.00 2015-08-23 01:31:31.375 235 12624.83 79.83 54589.50 88888.00 2015-08-23 01:31:31.500 235 12624.83 79.83 54589.53 88888.00 2015-08-23 01:31:31.625 235 12624.85 79.80 54589.53 88888.00 2015-08-23 01:31:31.750 235 12624.88 79.83 54589.47 88888.00 2015-08-23 01:31:31.875 235 12624.88 79.80 54589.50 88888.00 2015-08-23 01:31:32.000 235 12624.85 79.80 54589.50 88888.00 2015-08-23 01:31:32.125 235 12624.85 79.83 54589.55 88888.00 2015-08-23 01:31:32.250 235 12624.83 79.83 54589.53 88888.00 2015-08-23 01:31:32.375 235 12624.80 79.83 54589.50 88888.00 2015-08-23 01:31:32.500 235 12624.80 79.80 54589.50 88888.00 2015-08-23 01:31:32.625 235 12624.85 79.83 54589.53 88888.00 2015-08-23 01:31:32.750 235 12624.85 79.83 54589.53 88888.00 2015-08-23 01:31:32.875 235 12624.80 79.88 54589.55 88888.00 2015-08-23 01:31:33.000 235 12624.77 79.88 54589.50 88888.00 2015-08-23 01:31:33.125 235 12624.83 79.88 54589.50 88888.00 2015-08-23 01:31:33.250 235 12624.85 79.83 54589.50 88888.00 2015-08-23 01:31:33.375 235 12624.90 79.80 54589.50 88888.00 2015-08-23 01:31:33.500 235 12624.88 79.83 54589.50 88888.00 2015-08-23 01:31:33.625 235 12624.80 79.85 54589.50 88888.00 2015-08-23 01:31:33.750 235 12624.75 79.80 54589.47 88888.00 2015-08-23 01:31:33.875 235 12624.75 79.80 54589.47 88888.00 2015-08-23 01:31:34.000 235 12624.77 79.83 54589.50 88888.00 2015-08-23 01:31:34.125 235 12624.80 79.88 54589.50 88888.00 2015-08-23 01:31:34.250 235 12624.83 79.83 54589.50 88888.00 2015-08-23 01:31:34.375 235 12624.92 79.85 54589.47 88888.00 2015-08-23 01:31:34.500 235 12625.00 79.85 54589.53 88888.00 2015-08-23 01:31:34.625 235 12624.95 79.88 54589.53 88888.00 2015-08-23 01:31:34.750 235 12624.85 79.85 54589.50 88888.00 2015-08-23 01:31:34.875 235 12624.85 79.88 54589.53 88888.00 2015-08-23 01:31:35.000 235 12624.80 79.85 54589.53 88888.00 2015-08-23 01:31:35.125 235 12624.70 79.83 54589.53 88888.00 2015-08-23 01:31:35.250 235 12624.73 79.80 54589.53 88888.00 2015-08-23 01:31:35.375 235 12624.83 79.83 54589.47 88888.00 2015-08-23 01:31:35.500 235 12624.77 79.80 54589.47 88888.00 2015-08-23 01:31:35.625 235 12624.73 79.83 54589.50 88888.00 2015-08-23 01:31:35.750 235 12624.73 79.88 54589.57 88888.00 2015-08-23 01:31:35.875 235 12624.73 79.90 54589.57 88888.00 2015-08-23 01:31:36.000 235 12624.70 79.83 54589.53 88888.00 2015-08-23 01:31:36.125 235 12624.70 79.80 54589.55 88888.00 2015-08-23 01:31:36.250 235 12624.70 79.80 54589.57 88888.00 2015-08-23 01:31:36.375 235 12624.65 79.78 54589.55 88888.00 2015-08-23 01:31:36.500 235 12624.67 79.80 54589.53 88888.00 2015-08-23 01:31:36.625 235 12624.75 79.78 54589.47 88888.00 2015-08-23 01:31:36.750 235 12624.80 79.80 54589.50 88888.00 2015-08-23 01:31:36.875 235 12624.80 79.83 54589.55 88888.00 2015-08-23 01:31:37.000 235 12624.80 79.83 54589.55 88888.00 2015-08-23 01:31:37.125 235 12624.77 79.78 54589.53 88888.00 2015-08-23 01:31:37.250 235 12624.67 79.70 54589.53 88888.00 2015-08-23 01:31:37.375 235 12624.67 79.72 54589.55 88888.00 2015-08-23 01:31:37.500 235 12624.67 79.78 54589.55 88888.00 2015-08-23 01:31:37.625 235 12624.73 79.75 54589.55 88888.00 2015-08-23 01:31:37.750 235 12624.75 79.78 54589.57 88888.00 2015-08-23 01:31:37.875 235 12624.73 79.78 54589.53 88888.00 2015-08-23 01:31:38.000 235 12624.67 79.75 54589.53 88888.00 2015-08-23 01:31:38.125 235 12624.70 79.78 54589.55 88888.00 2015-08-23 01:31:38.250 235 12624.75 79.72 54589.55 88888.00 2015-08-23 01:31:38.375 235 12624.77 79.72 54589.53 88888.00 2015-08-23 01:31:38.500 235 12624.70 79.72 54589.53 88888.00 2015-08-23 01:31:38.625 235 12624.65 79.72 54589.53 88888.00 2015-08-23 01:31:38.750 235 12624.60 79.70 54589.50 88888.00 2015-08-23 01:31:38.875 235 12624.60 79.70 54589.50 88888.00 2015-08-23 01:31:39.000 235 12624.67 79.70 54589.53 88888.00 2015-08-23 01:31:39.125 235 12624.70 79.65 54589.55 88888.00 2015-08-23 01:31:39.250 235 12624.62 79.67 54589.53 88888.00 2015-08-23 01:31:39.375 235 12624.65 79.72 54589.53 88888.00 2015-08-23 01:31:39.500 235 12624.70 79.70 54589.53 88888.00 2015-08-23 01:31:39.625 235 12624.75 79.70 54589.53 88888.00 2015-08-23 01:31:39.750 235 12624.75 79.67 54589.53 88888.00 2015-08-23 01:31:39.875 235 12624.73 79.65 54589.55 88888.00 2015-08-23 01:31:40.000 235 12624.73 79.67 54589.53 88888.00 2015-08-23 01:31:40.125 235 12624.73 79.65 54589.53 88888.00 2015-08-23 01:31:40.250 235 12624.70 79.67 54589.53 88888.00 2015-08-23 01:31:40.375 235 12624.73 79.70 54589.55 88888.00 2015-08-23 01:31:40.500 235 12624.73 79.72 54589.55 88888.00 2015-08-23 01:31:40.625 235 12624.70 79.67 54589.55 88888.00 2015-08-23 01:31:40.750 235 12624.60 79.65 54589.53 88888.00 2015-08-23 01:31:40.875 235 12624.62 79.65 54589.53 88888.00 2015-08-23 01:31:41.000 235 12624.62 79.67 54589.55 88888.00 2015-08-23 01:31:41.125 235 12624.60 79.65 54589.55 88888.00 2015-08-23 01:31:41.250 235 12624.58 79.62 54589.50 88888.00 2015-08-23 01:31:41.375 235 12624.67 79.65 54589.45 88888.00 2015-08-23 01:31:41.500 235 12624.75 79.70 54589.53 88888.00 2015-08-23 01:31:41.625 235 12624.75 79.70 54589.55 88888.00 2015-08-23 01:31:41.750 235 12624.75 79.70 54589.53 88888.00 2015-08-23 01:31:41.875 235 12624.70 79.70 54589.53 88888.00 2015-08-23 01:31:42.000 235 12624.70 79.70 54589.53 88888.00 2015-08-23 01:31:42.125 235 12624.70 79.70 54589.53 88888.00 2015-08-23 01:31:42.250 235 12624.65 79.67 54589.55 88888.00 2015-08-23 01:31:42.375 235 12624.62 79.67 54589.55 88888.00 2015-08-23 01:31:42.500 235 12624.62 79.70 54589.55 88888.00 2015-08-23 01:31:42.625 235 12624.60 79.70 54589.55 88888.00 2015-08-23 01:31:42.750 235 12624.67 79.67 54589.55 88888.00 2015-08-23 01:31:42.875 235 12624.67 79.62 54589.53 88888.00 2015-08-23 01:31:43.000 235 12624.65 79.60 54589.53 88888.00 2015-08-23 01:31:43.125 235 12624.65 79.62 54589.55 88888.00 2015-08-23 01:31:43.250 235 12624.62 79.65 54589.55 88888.00 2015-08-23 01:31:43.375 235 12624.65 79.67 54589.53 88888.00 2015-08-23 01:31:43.500 235 12624.65 79.67 54589.53 88888.00 2015-08-23 01:31:43.625 235 12624.65 79.67 54589.53 88888.00 2015-08-23 01:31:43.750 235 12624.60 79.65 54589.50 88888.00 2015-08-23 01:31:43.875 235 12624.62 79.62 54589.50 88888.00 2015-08-23 01:31:44.000 235 12624.73 79.65 54589.53 88888.00 2015-08-23 01:31:44.125 235 12624.70 79.62 54589.55 88888.00 2015-08-23 01:31:44.250 235 12624.62 79.62 54589.55 88888.00 2015-08-23 01:31:44.375 235 12624.67 79.65 54589.55 88888.00 2015-08-23 01:31:44.500 235 12624.67 79.62 54589.60 88888.00 2015-08-23 01:31:44.625 235 12624.67 79.60 54589.53 88888.00 2015-08-23 01:31:44.750 235 12624.65 79.62 54589.53 88888.00 2015-08-23 01:31:44.875 235 12624.62 79.62 54589.50 88888.00 2015-08-23 01:31:45.000 235 12624.60 79.60 54589.55 88888.00 2015-08-23 01:31:45.125 235 12624.62 79.65 54589.57 88888.00 2015-08-23 01:31:45.250 235 12624.65 79.62 54589.57 88888.00 2015-08-23 01:31:45.375 235 12624.65 79.62 54589.57 88888.00 2015-08-23 01:31:45.500 235 12624.62 79.62 54589.53 88888.00 2015-08-23 01:31:45.625 235 12624.60 79.60 54589.50 88888.00 2015-08-23 01:31:45.750 235 12624.60 79.60 54589.53 88888.00 2015-08-23 01:31:45.875 235 12624.62 79.58 54589.53 88888.00 2015-08-23 01:31:46.000 235 12624.60 79.55 54589.50 88888.00 2015-08-23 01:31:46.125 235 12624.58 79.58 54589.53 88888.00 2015-08-23 01:31:46.250 235 12624.52 79.55 54589.55 88888.00 2015-08-23 01:31:46.375 235 12624.52 79.58 54589.53 88888.00 2015-08-23 01:31:46.500 235 12624.58 79.58 54589.55 88888.00 2015-08-23 01:31:46.625 235 12624.60 79.58 54589.55 88888.00 2015-08-23 01:31:46.750 235 12624.58 79.53 54589.55 88888.00 2015-08-23 01:31:46.875 235 12624.55 79.55 54589.53 88888.00 2015-08-23 01:31:47.000 235 12624.55 79.53 54589.53 88888.00 2015-08-23 01:31:47.125 235 12624.58 79.53 54589.55 88888.00 2015-08-23 01:31:47.250 235 12624.58 79.50 54589.55 88888.00 2015-08-23 01:31:47.375 235 12624.65 79.55 54589.57 88888.00 2015-08-23 01:31:47.500 235 12624.62 79.55 54589.55 88888.00 2015-08-23 01:31:47.625 235 12624.52 79.55 54589.55 88888.00 2015-08-23 01:31:47.750 235 12624.50 79.60 54589.57 88888.00 2015-08-23 01:31:47.875 235 12624.52 79.55 54589.55 88888.00 2015-08-23 01:31:48.000 235 12624.55 79.55 54589.55 88888.00 2015-08-23 01:31:48.125 235 12624.58 79.53 54589.55 88888.00 2015-08-23 01:31:48.250 235 12624.55 79.53 54589.55 88888.00 2015-08-23 01:31:48.375 235 12624.60 79.55 54589.55 88888.00 2015-08-23 01:31:48.500 235 12624.58 79.55 54589.57 88888.00 2015-08-23 01:31:48.625 235 12624.50 79.58 54589.57 88888.00 2015-08-23 01:31:48.750 235 12624.52 79.60 54589.57 88888.00 2015-08-23 01:31:48.875 235 12624.58 79.60 54589.60 88888.00 2015-08-23 01:31:49.000 235 12624.60 79.58 54589.57 88888.00 2015-08-23 01:31:49.125 235 12624.50 79.58 54589.57 88888.00 2015-08-23 01:31:49.250 235 12624.40 79.55 54589.60 88888.00 2015-08-23 01:31:49.375 235 12624.45 79.58 54589.60 88888.00 2015-08-23 01:31:49.500 235 12624.52 79.60 54589.62 88888.00 2015-08-23 01:31:49.625 235 12624.55 79.58 54589.60 88888.00 2015-08-23 01:31:49.750 235 12624.50 79.58 54589.60 88888.00 2015-08-23 01:31:49.875 235 12624.45 79.58 54589.57 88888.00 2015-08-23 01:31:50.000 235 12624.50 79.58 54589.57 88888.00 2015-08-23 01:31:50.125 235 12624.52 79.60 54589.60 88888.00 2015-08-23 01:31:50.250 235 12624.42 79.58 54589.60 88888.00 2015-08-23 01:31:50.375 235 12624.42 79.58 54589.60 88888.00 2015-08-23 01:31:50.500 235 12624.45 79.58 54589.57 88888.00 2015-08-23 01:31:50.625 235 12624.50 79.55 54589.55 88888.00 2015-08-23 01:31:50.750 235 12624.48 79.55 54589.57 88888.00 2015-08-23 01:31:50.875 235 12624.40 79.55 54589.57 88888.00 2015-08-23 01:31:51.000 235 12624.40 79.58 54589.62 88888.00 2015-08-23 01:31:51.125 235 12624.45 79.55 54589.60 88888.00 2015-08-23 01:31:51.250 235 12624.42 79.53 54589.57 88888.00 2015-08-23 01:31:51.375 235 12624.40 79.53 54589.55 88888.00 2015-08-23 01:31:51.500 235 12624.40 79.55 54589.60 88888.00 2015-08-23 01:31:51.625 235 12624.52 79.55 54589.60 88888.00 2015-08-23 01:31:51.750 235 12624.52 79.53 54589.57 88888.00 2015-08-23 01:31:51.875 235 12624.48 79.47 54589.55 88888.00 2015-08-23 01:31:52.000 235 12624.50 79.50 54589.55 88888.00 2015-08-23 01:31:52.125 235 12624.58 79.55 54589.57 88888.00 2015-08-23 01:31:52.250 235 12624.50 79.53 54589.60 88888.00 2015-08-23 01:31:52.375 235 12624.50 79.50 54589.55 88888.00 2015-08-23 01:31:52.500 235 12624.45 79.47 54589.53 88888.00 2015-08-23 01:31:52.625 235 12624.42 79.47 54589.57 88888.00 2015-08-23 01:31:52.750 235 12624.48 79.55 54589.57 88888.00 2015-08-23 01:31:52.875 235 12624.48 79.50 54589.55 88888.00 2015-08-23 01:31:53.000 235 12624.45 79.53 54589.57 88888.00 2015-08-23 01:31:53.125 235 12624.40 79.55 54589.57 88888.00 2015-08-23 01:31:53.250 235 12624.38 79.50 54589.55 88888.00 2015-08-23 01:31:53.375 235 12624.48 79.50 54589.55 88888.00 2015-08-23 01:31:53.500 235 12624.48 79.53 54589.55 88888.00 2015-08-23 01:31:53.625 235 12624.48 79.53 54589.57 88888.00 2015-08-23 01:31:53.750 235 12624.48 79.55 54589.60 88888.00 2015-08-23 01:31:53.875 235 12624.48 79.53 54589.60 88888.00 2015-08-23 01:31:54.000 235 12624.38 79.47 54589.57 88888.00 2015-08-23 01:31:54.125 235 12624.27 79.45 54589.57 88888.00 2015-08-23 01:31:54.250 235 12624.23 79.47 54589.60 88888.00 2015-08-23 01:31:54.375 235 12624.30 79.55 54589.60 88888.00 2015-08-23 01:31:54.500 235 12624.33 79.55 54589.57 88888.00 2015-08-23 01:31:54.625 235 12624.27 79.50 54589.60 88888.00 2015-08-23 01:31:54.750 235 12624.23 79.50 54589.60 88888.00 2015-08-23 01:31:54.875 235 12624.33 79.50 54589.57 88888.00 2015-08-23 01:31:55.000 235 12624.35 79.50 54589.60 88888.00 2015-08-23 01:31:55.125 235 12624.38 79.50 54589.60 88888.00 2015-08-23 01:31:55.250 235 12624.35 79.45 54589.60 88888.00 2015-08-23 01:31:55.375 235 12624.35 79.50 54589.60 88888.00 2015-08-23 01:31:55.500 235 12624.40 79.53 54589.62 88888.00 2015-08-23 01:31:55.625 235 12624.35 79.55 54589.62 88888.00 2015-08-23 01:31:55.750 235 12624.33 79.53 54589.62 88888.00 2015-08-23 01:31:55.875 235 12624.35 79.53 54589.60 88888.00 2015-08-23 01:31:56.000 235 12624.42 79.50 54589.60 88888.00 2015-08-23 01:31:56.125 235 12624.42 79.53 54589.60 88888.00 2015-08-23 01:31:56.250 235 12624.40 79.55 54589.60 88888.00 2015-08-23 01:31:56.375 235 12624.45 79.58 54589.60 88888.00 2015-08-23 01:31:56.500 235 12624.42 79.53 54589.60 88888.00 2015-08-23 01:31:56.625 235 12624.42 79.53 54589.57 88888.00 2015-08-23 01:31:56.750 235 12624.42 79.50 54589.57 88888.00 2015-08-23 01:31:56.875 235 12624.42 79.53 54589.62 88888.00 2015-08-23 01:31:57.000 235 12624.40 79.55 54589.60 88888.00 2015-08-23 01:31:57.125 235 12624.38 79.53 54589.57 88888.00 2015-08-23 01:31:57.250 235 12624.33 79.50 54589.60 88888.00 2015-08-23 01:31:57.375 235 12624.38 79.50 54589.60 88888.00 2015-08-23 01:31:57.500 235 12624.42 79.55 54589.60 88888.00 2015-08-23 01:31:57.625 235 12624.45 79.53 54589.57 88888.00 2015-08-23 01:31:57.750 235 12624.42 79.47 54589.55 88888.00 2015-08-23 01:31:57.875 235 12624.42 79.47 54589.50 88888.00 2015-08-23 01:31:58.000 235 12624.40 79.50 54589.53 88888.00 2015-08-23 01:31:58.125 235 12624.38 79.53 54589.53 88888.00 2015-08-23 01:31:58.250 235 12624.35 79.53 54589.55 88888.00 2015-08-23 01:31:58.375 235 12624.38 79.53 54589.55 88888.00 2015-08-23 01:31:58.500 235 12624.38 79.47 54589.55 88888.00 2015-08-23 01:31:58.625 235 12624.40 79.50 54589.57 88888.00 2015-08-23 01:31:58.750 235 12624.33 79.50 54589.55 88888.00 2015-08-23 01:31:58.875 235 12624.33 79.50 54589.55 88888.00 2015-08-23 01:31:59.000 235 12624.38 79.50 54589.50 88888.00 2015-08-23 01:31:59.125 235 12624.40 79.53 54589.50 88888.00 2015-08-23 01:31:59.250 235 12624.42 79.53 54589.50 88888.00 2015-08-23 01:31:59.375 235 12624.35 79.53 54589.50 88888.00 2015-08-23 01:31:59.500 235 12624.33 79.50 54589.53 88888.00 2015-08-23 01:31:59.625 235 12624.40 79.47 54589.55 88888.00 2015-08-23 01:31:59.750 235 12624.42 79.53 54589.55 88888.00 2015-08-23 01:31:59.875 235 12624.45 79.53 54589.55 88888.00 2015-08-23 01:32:00.000 235 12624.42 79.50 54589.53 88888.00 2015-08-23 01:32:00.125 235 12624.40 79.55 54589.53 88888.00 2015-08-23 01:32:00.250 235 12624.45 79.60 54589.55 88888.00 2015-08-23 01:32:00.375 235 12624.50 79.60 54589.55 88888.00 2015-08-23 01:32:00.500 235 12624.48 79.58 54589.55 88888.00 2015-08-23 01:32:00.625 235 12624.42 79.55 54589.53 88888.00 2015-08-23 01:32:00.750 235 12624.40 79.58 54589.55 88888.00 2015-08-23 01:32:00.875 235 12624.45 79.62 54589.55 88888.00 2015-08-23 01:32:01.000 235 12624.42 79.60 54589.53 88888.00 2015-08-23 01:32:01.125 235 12624.38 79.55 54589.53 88888.00 2015-08-23 01:32:01.250 235 12624.38 79.55 54589.50 88888.00 2015-08-23 01:32:01.375 235 12624.33 79.58 54589.47 88888.00 2015-08-23 01:32:01.500 235 12624.25 79.55 54589.50 88888.00 2015-08-23 01:32:01.625 235 12624.25 79.53 54589.50 88888.00 2015-08-23 01:32:01.750 235 12624.33 79.60 54589.50 88888.00 2015-08-23 01:32:01.875 235 12624.40 79.60 54589.50 88888.00 2015-08-23 01:32:02.000 235 12624.40 79.60 54589.47 88888.00 2015-08-23 01:32:02.125 235 12624.42 79.60 54589.47 88888.00 2015-08-23 01:32:02.250 235 12624.40 79.60 54589.53 88888.00 2015-08-23 01:32:02.375 235 12624.45 79.60 54589.53 88888.00 2015-08-23 01:32:02.500 235 12624.48 79.65 54589.57 88888.00 2015-08-23 01:32:02.625 235 12624.45 79.60 54589.57 88888.00 2015-08-23 01:32:02.750 235 12624.45 79.60 54589.53 88888.00 2015-08-23 01:32:02.875 235 12624.42 79.55 54589.53 88888.00 2015-08-23 01:32:03.000 235 12624.42 79.58 54589.53 88888.00 2015-08-23 01:32:03.125 235 12624.42 79.55 54589.53 88888.00 2015-08-23 01:32:03.250 235 12624.38 79.55 54589.53 88888.00 2015-08-23 01:32:03.375 235 12624.35 79.55 54589.53 88888.00 2015-08-23 01:32:03.500 235 12624.35 79.55 54589.53 88888.00 2015-08-23 01:32:03.625 235 12624.35 79.55 54589.50 88888.00 2015-08-23 01:32:03.750 235 12624.38 79.58 54589.50 88888.00 2015-08-23 01:32:03.875 235 12624.38 79.60 54589.50 88888.00 2015-08-23 01:32:04.000 235 12624.40 79.58 54589.53 88888.00 2015-08-23 01:32:04.125 235 12624.40 79.60 54589.53 88888.00 2015-08-23 01:32:04.250 235 12624.38 79.55 54589.53 88888.00 2015-08-23 01:32:04.375 235 12624.40 79.58 54589.53 88888.00 2015-08-23 01:32:04.500 235 12624.42 79.58 54589.50 88888.00 2015-08-23 01:32:04.625 235 12624.38 79.53 54589.45 88888.00 2015-08-23 01:32:04.750 235 12624.40 79.50 54589.50 88888.00 2015-08-23 01:32:04.875 235 12624.38 79.50 54589.45 88888.00 2015-08-23 01:32:05.000 235 12624.38 79.47 54589.47 88888.00 2015-08-23 01:32:05.125 235 12624.45 79.50 54589.50 88888.00 2015-08-23 01:32:05.250 235 12624.48 79.55 54589.47 88888.00 2015-08-23 01:32:05.375 235 12624.48 79.58 54589.47 88888.00 2015-08-23 01:32:05.500 235 12624.48 79.55 54589.45 88888.00 2015-08-23 01:32:05.625 235 12624.52 79.58 54589.45 88888.00 2015-08-23 01:32:05.750 235 12624.55 79.65 54589.50 88888.00 2015-08-23 01:32:05.875 235 12624.50 79.62 54589.53 88888.00 2015-08-23 01:32:06.000 235 12624.45 79.58 54589.53 88888.00 2015-08-23 01:32:06.125 235 12624.45 79.58 54589.53 88888.00 2015-08-23 01:32:06.250 235 12624.42 79.55 54589.53 88888.00 2015-08-23 01:32:06.375 235 12624.48 79.55 54589.50 88888.00 2015-08-23 01:32:06.500 235 12624.42 79.53 54589.47 88888.00 2015-08-23 01:32:06.625 235 12624.40 79.55 54589.53 88888.00 2015-08-23 01:32:06.750 235 12624.40 79.58 54589.53 88888.00 2015-08-23 01:32:06.875 235 12624.40 79.58 54589.53 88888.00 2015-08-23 01:32:07.000 235 12624.50 79.58 54589.53 88888.00 2015-08-23 01:32:07.125 235 12624.50 79.60 54589.53 88888.00 2015-08-23 01:32:07.250 235 12624.42 79.62 54589.55 88888.00 2015-08-23 01:32:07.375 235 12624.40 79.60 54589.50 88888.00 2015-08-23 01:32:07.500 235 12624.40 79.58 54589.47 88888.00 2015-08-23 01:32:07.625 235 12624.48 79.60 54589.45 88888.00 2015-08-23 01:32:07.750 235 12624.48 79.62 54589.47 88888.00 2015-08-23 01:32:07.875 235 12624.45 79.58 54589.45 88888.00 2015-08-23 01:32:08.000 235 12624.50 79.53 54589.45 88888.00 2015-08-23 01:32:08.125 235 12624.52 79.58 54589.45 88888.00 2015-08-23 01:32:08.250 235 12624.45 79.55 54589.47 88888.00 2015-08-23 01:32:08.375 235 12624.40 79.58 54589.43 88888.00 2015-08-23 01:32:08.500 235 12624.38 79.55 54589.40 88888.00 2015-08-23 01:32:08.625 235 12624.33 79.55 54589.45 88888.00 2015-08-23 01:32:08.750 235 12624.38 79.60 54589.47 88888.00 2015-08-23 01:32:08.875 235 12624.45 79.60 54589.47 88888.00 2015-08-23 01:32:09.000 235 12624.42 79.58 54589.45 88888.00 2015-08-23 01:32:09.125 235 12624.45 79.58 54589.45 88888.00 2015-08-23 01:32:09.250 235 12624.50 79.58 54589.47 88888.00 2015-08-23 01:32:09.375 235 12624.55 79.62 54589.45 88888.00 2015-08-23 01:32:09.500 235 12624.50 79.55 54589.45 88888.00 2015-08-23 01:32:09.625 235 12624.45 79.50 54589.43 88888.00 2015-08-23 01:32:09.750 235 12624.50 79.50 54589.43 88888.00 2015-08-23 01:32:09.875 235 12624.55 79.50 54589.43 88888.00 2015-08-23 01:32:10.000 235 12624.50 79.55 54589.43 88888.00 2015-08-23 01:32:10.125 235 12624.45 79.55 54589.43 88888.00 2015-08-23 01:32:10.250 235 12624.40 79.55 54589.47 88888.00 2015-08-23 01:32:10.375 235 12624.45 79.58 54589.47 88888.00 2015-08-23 01:32:10.500 235 12624.50 79.55 54589.45 88888.00 2015-08-23 01:32:10.625 235 12624.50 79.55 54589.47 88888.00 2015-08-23 01:32:10.750 235 12624.52 79.58 54589.47 88888.00 2015-08-23 01:32:10.875 235 12624.48 79.55 54589.45 88888.00 2015-08-23 01:32:11.000 235 12624.42 79.53 54589.40 88888.00 2015-08-23 01:32:11.125 235 12624.42 79.50 54589.40 88888.00 2015-08-23 01:32:11.250 235 12624.42 79.53 54589.40 88888.00 2015-08-23 01:32:11.375 235 12624.48 79.58 54589.43 88888.00 2015-08-23 01:32:11.500 235 12624.50 79.60 54589.45 88888.00 2015-08-23 01:32:11.625 235 12624.45 79.55 54589.43 88888.00 2015-08-23 01:32:11.750 235 12624.45 79.50 54589.43 88888.00 2015-08-23 01:32:11.875 235 12624.38 79.53 54589.40 88888.00 2015-08-23 01:32:12.000 235 12624.40 79.50 54589.40 88888.00 2015-08-23 01:32:12.125 235 12624.45 79.53 54589.40 88888.00 2015-08-23 01:32:12.250 235 12624.45 79.58 54589.45 88888.00 2015-08-23 01:32:12.375 235 12624.48 79.62 54589.45 88888.00 2015-08-23 01:32:12.500 235 12624.50 79.60 54589.45 88888.00 2015-08-23 01:32:12.625 235 12624.45 79.58 54589.43 88888.00 2015-08-23 01:32:12.750 235 12624.40 79.58 54589.43 88888.00 2015-08-23 01:32:12.875 235 12624.38 79.55 54589.45 88888.00 2015-08-23 01:32:13.000 235 12624.40 79.58 54589.47 88888.00 2015-08-23 01:32:13.125 235 12624.45 79.60 54589.47 88888.00 2015-08-23 01:32:13.250 235 12624.48 79.55 54589.45 88888.00 2015-08-23 01:32:13.375 235 12624.52 79.55 54589.45 88888.00 2015-08-23 01:32:13.500 235 12624.45 79.55 54589.43 88888.00 2015-08-23 01:32:13.625 235 12624.45 79.53 54589.43 88888.00 2015-08-23 01:32:13.750 235 12624.45 79.53 54589.43 88888.00 2015-08-23 01:32:13.875 235 12624.48 79.55 54589.43 88888.00 2015-08-23 01:32:14.000 235 12624.42 79.53 54589.38 88888.00 2015-08-23 01:32:14.125 235 12624.42 79.55 54589.40 88888.00 2015-08-23 01:32:14.250 235 12624.48 79.53 54589.43 88888.00 2015-08-23 01:32:14.375 235 12624.52 79.58 54589.45 88888.00 2015-08-23 01:32:14.500 235 12624.52 79.55 54589.45 88888.00 2015-08-23 01:32:14.625 235 12624.52 79.55 54589.45 88888.00 2015-08-23 01:32:14.750 235 12624.55 79.58 54589.45 88888.00 2015-08-23 01:32:14.875 235 12624.55 79.60 54589.45 88888.00 2015-08-23 01:32:15.000 235 12624.55 79.62 54589.45 88888.00 2015-08-23 01:32:15.125 235 12624.55 79.60 54589.47 88888.00 2015-08-23 01:32:15.250 235 12624.52 79.53 54589.47 88888.00 2015-08-23 01:32:15.375 235 12624.55 79.42 54589.43 88888.00 2015-08-23 01:32:15.500 235 12624.58 79.28 54589.43 88888.00 2015-08-23 01:32:15.625 235 12624.55 79.30 54589.43 88888.00 2015-08-23 01:32:15.750 235 12624.58 79.38 54589.38 88888.00 2015-08-23 01:32:15.875 235 12624.62 79.47 54589.38 88888.00 2015-08-23 01:32:16.000 235 12624.65 79.53 54589.40 88888.00 2015-08-23 01:32:16.125 235 12624.67 79.55 54589.40 88888.00 2015-08-23 01:32:16.250 235 12624.62 79.50 54589.38 88888.00 2015-08-23 01:32:16.375 235 12624.62 79.50 54589.35 88888.00 2015-08-23 01:32:16.500 235 12624.55 79.47 54589.38 88888.00 2015-08-23 01:32:16.625 235 12624.50 79.45 54589.32 88888.00 2015-08-23 01:32:16.750 235 12624.50 79.45 54589.32 88888.00 2015-08-23 01:32:16.875 235 12624.60 79.53 54589.38 88888.00 2015-08-23 01:32:17.000 235 12624.65 79.58 54589.40 88888.00 2015-08-23 01:32:17.125 235 12624.62 79.50 54589.38 88888.00 2015-08-23 01:32:17.250 235 12624.65 79.50 54589.40 88888.00 2015-08-23 01:32:17.375 235 12624.67 79.55 54589.38 88888.00 2015-08-23 01:32:17.500 235 12624.60 79.55 54589.38 88888.00 2015-08-23 01:32:17.625 235 12624.62 79.55 54589.38 88888.00 2015-08-23 01:32:17.750 235 12624.62 79.55 54589.38 88888.00 2015-08-23 01:32:17.875 235 12624.65 79.60 54589.43 88888.00 2015-08-23 01:32:18.000 235 12624.70 79.65 54589.43 88888.00 2015-08-23 01:32:18.125 235 12624.65 79.58 54589.40 88888.00 2015-08-23 01:32:18.250 235 12624.52 79.53 54589.35 88888.00 2015-08-23 01:32:18.375 235 12624.58 79.58 54589.38 88888.00 2015-08-23 01:32:18.500 235 12624.55 79.62 54589.40 88888.00 2015-08-23 01:32:18.625 235 12624.50 79.62 54589.40 88888.00 2015-08-23 01:32:18.750 235 12624.50 79.62 54589.38 88888.00 2015-08-23 01:32:18.875 235 12624.50 79.62 54589.38 88888.00 2015-08-23 01:32:19.000 235 12624.52 79.60 54589.40 88888.00 2015-08-23 01:32:19.125 235 12624.62 79.62 54589.43 88888.00 2015-08-23 01:32:19.250 235 12624.65 79.58 54589.47 88888.00 2015-08-23 01:32:19.375 235 12624.65 79.62 54589.50 88888.00 2015-08-23 01:32:19.500 235 12624.58 79.65 54589.40 88888.00 2015-08-23 01:32:19.625 235 12624.52 79.65 54589.32 88888.00 2015-08-23 01:32:19.750 235 12624.52 79.65 54589.30 88888.00 2015-08-23 01:32:19.875 235 12624.62 79.62 54589.38 88888.00 2015-08-23 01:32:20.000 235 12624.62 79.62 54589.38 88888.00 2015-08-23 01:32:20.125 235 12624.65 79.62 54589.38 88888.00 2015-08-23 01:32:20.250 235 12624.65 79.67 54589.40 88888.00 2015-08-23 01:32:20.375 235 12624.67 79.72 54589.40 88888.00 2015-08-23 01:32:20.500 235 12624.62 79.70 54589.38 88888.00 2015-08-23 01:32:20.625 235 12624.58 79.65 54589.38 88888.00 2015-08-23 01:32:20.750 235 12624.58 79.65 54589.35 88888.00 2015-08-23 01:32:20.875 235 12624.67 79.70 54589.38 88888.00 2015-08-23 01:32:21.000 235 12624.65 79.67 54589.40 88888.00 2015-08-23 01:32:21.125 235 12624.58 79.70 54589.38 88888.00 2015-08-23 01:32:21.250 235 12624.52 79.67 54589.35 88888.00 2015-08-23 01:32:21.375 235 12624.58 79.70 54589.35 88888.00 2015-08-23 01:32:21.500 235 12624.60 79.72 54589.35 88888.00 2015-08-23 01:32:21.625 235 12624.52 79.72 54589.38 88888.00 2015-08-23 01:32:21.750 235 12624.52 79.67 54589.35 88888.00 2015-08-23 01:32:21.875 235 12624.58 79.65 54589.35 88888.00 2015-08-23 01:32:22.000 235 12624.60 79.65 54589.35 88888.00 2015-08-23 01:32:22.125 235 12624.62 79.70 54589.38 88888.00 2015-08-23 01:32:22.250 235 12624.60 79.70 54589.40 88888.00 2015-08-23 01:32:22.375 235 12624.58 79.67 54589.32 88888.00 2015-08-23 01:32:22.500 235 12624.52 79.65 54589.30 88888.00 2015-08-23 01:32:22.625 235 12624.52 79.67 54589.30 88888.00 2015-08-23 01:32:22.750 235 12624.52 79.70 54589.32 88888.00 2015-08-23 01:32:22.875 235 12624.48 79.70 54589.30 88888.00 2015-08-23 01:32:23.000 235 12624.48 79.67 54589.25 88888.00 2015-08-23 01:32:23.125 235 12624.50 79.62 54589.25 88888.00 2015-08-23 01:32:23.250 235 12624.55 79.70 54589.30 88888.00 2015-08-23 01:32:23.375 235 12624.62 79.78 54589.35 88888.00 2015-08-23 01:32:23.500 235 12624.62 79.78 54589.38 88888.00 2015-08-23 01:32:23.625 235 12624.65 79.78 54589.35 88888.00 2015-08-23 01:32:23.750 235 12624.65 79.72 54589.32 88888.00 2015-08-23 01:32:23.875 235 12624.62 79.75 54589.35 88888.00 2015-08-23 01:32:24.000 235 12624.65 79.72 54589.32 88888.00 2015-08-23 01:32:24.125 235 12624.65 79.70 54589.35 88888.00 2015-08-23 01:32:24.250 235 12624.65 79.67 54589.30 88888.00 2015-08-23 01:32:24.375 235 12624.67 79.70 54589.30 88888.00 2015-08-23 01:32:24.500 235 12624.70 79.70 54589.30 88888.00 2015-08-23 01:32:24.625 235 12624.70 79.70 54589.28 88888.00 2015-08-23 01:32:24.750 235 12624.75 79.67 54589.28 88888.00 2015-08-23 01:32:24.875 235 12624.75 79.72 54589.30 88888.00 2015-08-23 01:32:25.000 235 12624.75 79.72 54589.30 88888.00 2015-08-23 01:32:25.125 235 12624.73 79.70 54589.32 88888.00 2015-08-23 01:32:25.250 235 12624.75 79.70 54589.38 88888.00 2015-08-23 01:32:25.375 235 12624.77 79.67 54589.35 88888.00 2015-08-23 01:32:25.500 235 12624.67 79.72 54589.32 88888.00 2015-08-23 01:32:25.625 235 12624.62 79.70 54589.28 88888.00 2015-08-23 01:32:25.750 235 12624.60 79.70 54589.28 88888.00 2015-08-23 01:32:25.875 235 12624.60 79.70 54589.28 88888.00 2015-08-23 01:32:26.000 235 12624.60 79.70 54589.30 88888.00 2015-08-23 01:32:26.125 235 12624.65 79.75 54589.32 88888.00 2015-08-23 01:32:26.250 235 12624.65 79.70 54589.30 88888.00 2015-08-23 01:32:26.375 235 12624.70 79.72 54589.25 88888.00 2015-08-23 01:32:26.500 235 12624.73 79.72 54589.25 88888.00 2015-08-23 01:32:26.625 235 12624.73 79.75 54589.28 88888.00 2015-08-23 01:32:26.750 235 12624.73 79.80 54589.32 88888.00 2015-08-23 01:32:26.875 235 12624.67 79.80 54589.32 88888.00 2015-08-23 01:32:27.000 235 12624.65 79.75 54589.30 88888.00 2015-08-23 01:32:27.125 235 12624.70 79.78 54589.30 88888.00 2015-08-23 01:32:27.250 235 12624.73 79.75 54589.30 88888.00 2015-08-23 01:32:27.375 235 12624.77 79.80 54589.30 88888.00 2015-08-23 01:32:27.500 235 12624.75 79.80 54589.28 88888.00 2015-08-23 01:32:27.625 235 12624.75 79.78 54589.22 88888.00 2015-08-23 01:32:27.750 235 12624.70 79.75 54589.22 88888.00 2015-08-23 01:32:27.875 235 12624.67 79.78 54589.28 88888.00 2015-08-23 01:32:28.000 235 12624.70 79.83 54589.28 88888.00 2015-08-23 01:32:28.125 235 12624.73 79.80 54589.28 88888.00 2015-08-23 01:32:28.250 235 12624.70 79.75 54589.25 88888.00 2015-08-23 01:32:28.375 235 12624.77 79.80 54589.25 88888.00 2015-08-23 01:32:28.500 235 12624.80 79.85 54589.30 88888.00 2015-08-23 01:32:28.625 235 12624.80 79.80 54589.28 88888.00 2015-08-23 01:32:28.750 235 12624.80 79.75 54589.22 88888.00 2015-08-23 01:32:28.875 235 12624.77 79.78 54589.25 88888.00 2015-08-23 01:32:29.000 235 12624.77 79.80 54589.25 88888.00 2015-08-23 01:32:29.125 235 12624.73 79.75 54589.25 88888.00 2015-08-23 01:32:29.250 235 12624.62 79.70 54589.25 88888.00 2015-08-23 01:32:29.375 235 12624.62 79.75 54589.25 88888.00 2015-08-23 01:32:29.500 235 12624.67 79.78 54589.22 88888.00 2015-08-23 01:32:29.625 235 12624.70 79.75 54589.22 88888.00 2015-08-23 01:32:29.750 235 12624.73 79.78 54589.28 88888.00 2015-08-23 01:32:29.875 235 12624.75 79.78 54589.28 88888.00 2015-08-23 01:32:30.000 235 12624.75 79.78 54589.28 88888.00 2015-08-23 01:32:30.125 235 12624.80 79.78 54589.30 88888.00 2015-08-23 01:32:30.250 235 12624.75 79.75 54589.28 88888.00 2015-08-23 01:32:30.375 235 12624.75 79.75 54589.28 88888.00 2015-08-23 01:32:30.500 235 12624.77 79.75 54589.30 88888.00 2015-08-23 01:32:30.625 235 12624.75 79.78 54589.28 88888.00 2015-08-23 01:32:30.750 235 12624.73 79.75 54589.28 88888.00 2015-08-23 01:32:30.875 235 12624.73 79.75 54589.32 88888.00 2015-08-23 01:32:31.000 235 12624.83 79.80 54589.32 88888.00 2015-08-23 01:32:31.125 235 12624.83 79.80 54589.35 88888.00 2015-08-23 01:32:31.250 235 12624.75 79.78 54589.32 88888.00 2015-08-23 01:32:31.375 235 12624.77 79.75 54589.30 88888.00 2015-08-23 01:32:31.500 235 12624.77 79.75 54589.28 88888.00 2015-08-23 01:32:31.625 235 12624.77 79.75 54589.25 88888.00 2015-08-23 01:32:31.750 235 12624.77 79.75 54589.25 88888.00 2015-08-23 01:32:31.875 235 12624.77 79.70 54589.25 88888.00 2015-08-23 01:32:32.000 235 12624.80 79.70 54589.25 88888.00 2015-08-23 01:32:32.125 235 12624.77 79.75 54589.30 88888.00 2015-08-23 01:32:32.250 235 12624.80 79.78 54589.32 88888.00 2015-08-23 01:32:32.375 235 12624.88 79.80 54589.28 88888.00 2015-08-23 01:32:32.500 235 12624.85 79.75 54589.28 88888.00 2015-08-23 01:32:32.625 235 12624.80 79.75 54589.25 88888.00 2015-08-23 01:32:32.750 235 12624.83 79.78 54589.22 88888.00 2015-08-23 01:32:32.875 235 12624.83 79.80 54589.25 88888.00 2015-08-23 01:32:33.000 235 12624.83 79.83 54589.25 88888.00 2015-08-23 01:32:33.125 235 12624.80 79.80 54589.22 88888.00 2015-08-23 01:32:33.250 235 12624.80 79.75 54589.20 88888.00 2015-08-23 01:32:33.375 235 12624.85 79.75 54589.20 88888.00 2015-08-23 01:32:33.500 235 12624.85 79.80 54589.22 88888.00 2015-08-23 01:32:33.625 235 12624.83 79.83 54589.20 88888.00 2015-08-23 01:32:33.750 235 12624.85 79.83 54589.20 88888.00 2015-08-23 01:32:33.875 235 12624.83 79.85 54589.22 88888.00 2015-08-23 01:32:34.000 235 12624.83 79.80 54589.18 88888.00 2015-08-23 01:32:34.125 235 12624.83 79.72 54589.15 88888.00 2015-08-23 01:32:34.250 235 12624.83 79.75 54589.18 88888.00 2015-08-23 01:32:34.375 235 12624.83 79.80 54589.15 88888.00 2015-08-23 01:32:34.500 235 12624.83 79.80 54589.18 88888.00 2015-08-23 01:32:34.625 235 12624.80 79.78 54589.20 88888.00 2015-08-23 01:32:34.750 235 12624.80 79.78 54589.20 88888.00 2015-08-23 01:32:34.875 235 12624.83 79.80 54589.20 88888.00 2015-08-23 01:32:35.000 235 12624.83 79.78 54589.20 88888.00 2015-08-23 01:32:35.125 235 12624.83 79.78 54589.20 88888.00 2015-08-23 01:32:35.250 235 12624.83 79.83 54589.22 88888.00 2015-08-23 01:32:35.375 235 12624.88 79.83 54589.22 88888.00 2015-08-23 01:32:35.500 235 12624.85 79.80 54589.25 88888.00 2015-08-23 01:32:35.625 235 12624.85 79.80 54589.22 88888.00 2015-08-23 01:32:35.750 235 12624.83 79.83 54589.20 88888.00 2015-08-23 01:32:35.875 235 12624.80 79.78 54589.20 88888.00 2015-08-23 01:32:36.000 235 12624.77 79.78 54589.18 88888.00 2015-08-23 01:32:36.125 235 12624.80 79.83 54589.20 88888.00 2015-08-23 01:32:36.250 235 12624.77 79.78 54589.22 88888.00 2015-08-23 01:32:36.375 235 12624.77 79.78 54589.20 88888.00 2015-08-23 01:32:36.500 235 12624.77 79.80 54589.22 88888.00 2015-08-23 01:32:36.625 235 12624.77 79.78 54589.20 88888.00 2015-08-23 01:32:36.750 235 12624.75 79.78 54589.20 88888.00 2015-08-23 01:32:36.875 235 12624.70 79.80 54589.22 88888.00 2015-08-23 01:32:37.000 235 12624.73 79.78 54589.22 88888.00 2015-08-23 01:32:37.125 235 12624.77 79.80 54589.25 88888.00 2015-08-23 01:32:37.250 235 12624.75 79.72 54589.25 88888.00 2015-08-23 01:32:37.375 235 12624.80 79.72 54589.22 88888.00 2015-08-23 01:32:37.500 235 12624.80 79.70 54589.18 88888.00 2015-08-23 01:32:37.625 235 12624.77 79.70 54589.18 88888.00 2015-08-23 01:32:37.750 235 12624.77 79.75 54589.22 88888.00 2015-08-23 01:32:37.875 235 12624.85 79.75 54589.22 88888.00 2015-08-23 01:32:38.000 235 12624.88 79.72 54589.22 88888.00 2015-08-23 01:32:38.125 235 12624.92 79.75 54589.22 88888.00 2015-08-23 01:32:38.250 235 12624.90 79.75 54589.22 88888.00 2015-08-23 01:32:38.375 235 12624.83 79.75 54589.20 88888.00 2015-08-23 01:32:38.500 235 12624.80 79.75 54589.22 88888.00 2015-08-23 01:32:38.625 235 12624.83 79.78 54589.22 88888.00 2015-08-23 01:32:38.750 235 12624.83 79.78 54589.22 88888.00 2015-08-23 01:32:38.875 235 12624.80 79.72 54589.20 88888.00 2015-08-23 01:32:39.000 235 12624.80 79.75 54589.20 88888.00 2015-08-23 01:32:39.125 235 12624.85 79.80 54589.20 88888.00 2015-08-23 01:32:39.250 235 12624.85 79.75 54589.20 88888.00 2015-08-23 01:32:39.375 235 12624.83 79.75 54589.20 88888.00 2015-08-23 01:32:39.500 235 12624.85 79.75 54589.20 88888.00 2015-08-23 01:32:39.625 235 12624.85 79.72 54589.18 88888.00 2015-08-23 01:32:39.750 235 12624.90 79.75 54589.15 88888.00 2015-08-23 01:32:39.875 235 12624.90 79.78 54589.18 88888.00 2015-08-23 01:32:40.000 235 12624.90 79.75 54589.15 88888.00 2015-08-23 01:32:40.125 235 12624.92 79.78 54589.18 88888.00 2015-08-23 01:32:40.250 235 12624.95 79.75 54589.20 88888.00 2015-08-23 01:32:40.375 235 12624.98 79.75 54589.18 88888.00 2015-08-23 01:32:40.500 235 12625.00 79.75 54589.20 88888.00 2015-08-23 01:32:40.625 235 12625.05 79.78 54589.20 88888.00 2015-08-23 01:32:40.750 235 12625.00 79.78 54589.20 88888.00 2015-08-23 01:32:40.875 235 12624.98 79.75 54589.20 88888.00 2015-08-23 01:32:41.000 235 12625.00 79.78 54589.18 88888.00 2015-08-23 01:32:41.125 235 12625.00 79.80 54589.18 88888.00 2015-08-23 01:32:41.250 235 12624.95 79.78 54589.18 88888.00 2015-08-23 01:32:41.375 235 12624.95 79.78 54589.15 88888.00 2015-08-23 01:32:41.500 235 12624.95 79.75 54589.15 88888.00 2015-08-23 01:32:41.625 235 12624.95 79.75 54589.18 88888.00 2015-08-23 01:32:41.750 235 12625.00 79.78 54589.20 88888.00 2015-08-23 01:32:41.875 235 12624.95 79.75 54589.20 88888.00 2015-08-23 01:32:42.000 235 12624.98 79.78 54589.22 88888.00 2015-08-23 01:32:42.125 235 12625.02 79.78 54589.20 88888.00 2015-08-23 01:32:42.250 235 12625.05 79.75 54589.18 88888.00 2015-08-23 01:32:42.375 235 12625.08 79.75 54589.20 88888.00 2015-08-23 01:32:42.500 235 12625.05 79.78 54589.18 88888.00 2015-08-23 01:32:42.625 235 12625.08 79.78 54589.20 88888.00 2015-08-23 01:32:42.750 235 12625.02 79.70 54589.22 88888.00 2015-08-23 01:32:42.875 235 12625.02 79.72 54589.20 88888.00 2015-08-23 01:32:43.000 235 12625.02 79.75 54589.22 88888.00 2015-08-23 01:32:43.125 235 12625.02 79.78 54589.22 88888.00 2015-08-23 01:32:43.250 235 12625.02 79.75 54589.20 88888.00 2015-08-23 01:32:43.375 235 12625.05 79.75 54589.20 88888.00 2015-08-23 01:32:43.500 235 12625.05 79.75 54589.18 88888.00 2015-08-23 01:32:43.625 235 12625.00 79.75 54589.12 88888.00 2015-08-23 01:32:43.750 235 12624.95 79.72 54589.15 88888.00 2015-08-23 01:32:43.875 235 12624.92 79.72 54589.18 88888.00 2015-08-23 01:32:44.000 235 12624.98 79.75 54589.20 88888.00 2015-08-23 01:32:44.125 235 12625.02 79.75 54589.18 88888.00 2015-08-23 01:32:44.250 235 12625.08 79.72 54589.18 88888.00 2015-08-23 01:32:44.375 235 12625.10 79.78 54589.15 88888.00 2015-08-23 01:32:44.500 235 12625.05 79.80 54589.18 88888.00 2015-08-23 01:32:44.625 235 12625.02 79.78 54589.18 88888.00 2015-08-23 01:32:44.750 235 12625.00 79.80 54589.18 88888.00 2015-08-23 01:32:44.875 235 12625.00 79.75 54589.20 88888.00 2015-08-23 01:32:45.000 235 12624.98 79.75 54589.18 88888.00 2015-08-23 01:32:45.125 235 12625.00 79.75 54589.20 88888.00 2015-08-23 01:32:45.250 235 12625.00 79.78 54589.20 88888.00 2015-08-23 01:32:45.375 235 12624.98 79.80 54589.20 88888.00 2015-08-23 01:32:45.500 235 12624.98 79.83 54589.22 88888.00 2015-08-23 01:32:45.625 235 12624.92 79.80 54589.22 88888.00 2015-08-23 01:32:45.750 235 12624.98 79.80 54589.20 88888.00 2015-08-23 01:32:45.875 235 12625.00 79.78 54589.15 88888.00 2015-08-23 01:32:46.000 235 12624.92 79.75 54589.12 88888.00 2015-08-23 01:32:46.125 235 12624.90 79.80 54589.15 88888.00 2015-08-23 01:32:46.250 235 12624.95 79.83 54589.18 88888.00 2015-08-23 01:32:46.375 235 12625.02 79.80 54589.18 88888.00 2015-08-23 01:32:46.500 235 12625.05 79.80 54589.15 88888.00 2015-08-23 01:32:46.625 235 12625.05 79.83 54589.18 88888.00 2015-08-23 01:32:46.750 235 12625.05 79.78 54589.18 88888.00 2015-08-23 01:32:46.875 235 12625.08 79.80 54589.15 88888.00 2015-08-23 01:32:47.000 235 12625.10 79.80 54589.12 88888.00 2015-08-23 01:32:47.125 235 12625.10 79.83 54589.15 88888.00 2015-08-23 01:32:47.250 235 12625.05 79.80 54589.18 88888.00 2015-08-23 01:32:47.375 235 12625.10 79.83 54589.15 88888.00 2015-08-23 01:32:47.500 235 12625.10 79.85 54589.15 88888.00 2015-08-23 01:32:47.625 235 12625.10 79.88 54589.15 88888.00 2015-08-23 01:32:47.750 235 12625.12 79.85 54589.15 88888.00 2015-08-23 01:32:47.875 235 12625.12 79.83 54589.18 88888.00 2015-08-23 01:32:48.000 235 12625.12 79.80 54589.18 88888.00 2015-08-23 01:32:48.125 235 12625.10 79.78 54589.18 88888.00 2015-08-23 01:32:48.250 235 12625.05 79.78 54589.15 88888.00 2015-08-23 01:32:48.375 235 12625.15 79.78 54589.18 88888.00 2015-08-23 01:32:48.500 235 12625.17 79.78 54589.18 88888.00 2015-08-23 01:32:48.625 235 12625.17 79.83 54589.18 88888.00 2015-08-23 01:32:48.750 235 12625.17 79.80 54589.12 88888.00 2015-08-23 01:32:48.875 235 12625.05 79.75 54589.12 88888.00 2015-08-23 01:32:49.000 235 12625.08 79.78 54589.18 88888.00 2015-08-23 01:32:49.125 235 12625.12 79.75 54589.20 88888.00 2015-08-23 01:32:49.250 235 12625.12 79.72 54589.18 88888.00 2015-08-23 01:32:49.375 235 12625.12 79.70 54589.15 88888.00 2015-08-23 01:32:49.500 235 12625.05 79.70 54589.20 88888.00 2015-08-23 01:32:49.625 235 12625.08 79.70 54589.20 88888.00 2015-08-23 01:32:49.750 235 12625.08 79.72 54589.18 88888.00 2015-08-23 01:32:49.875 235 12625.05 79.70 54589.15 88888.00 2015-08-23 01:32:50.000 235 12625.05 79.67 54589.15 88888.00 2015-08-23 01:32:50.125 235 12624.98 79.70 54589.18 88888.00 2015-08-23 01:32:50.250 235 12625.00 79.70 54589.18 88888.00 2015-08-23 01:32:50.375 235 12625.05 79.75 54589.20 88888.00 2015-08-23 01:32:50.500 235 12625.05 79.72 54589.18 88888.00 2015-08-23 01:32:50.625 235 12625.05 79.72 54589.15 88888.00 2015-08-23 01:32:50.750 235 12625.08 79.75 54589.15 88888.00 2015-08-23 01:32:50.875 235 12625.05 79.78 54589.18 88888.00 2015-08-23 01:32:51.000 235 12625.08 79.72 54589.15 88888.00 2015-08-23 01:32:51.125 235 12625.08 79.75 54589.15 88888.00 2015-08-23 01:32:51.250 235 12625.05 79.72 54589.18 88888.00 2015-08-23 01:32:51.375 235 12625.05 79.75 54589.15 88888.00 2015-08-23 01:32:51.500 235 12625.08 79.75 54589.15 88888.00 2015-08-23 01:32:51.625 235 12625.10 79.75 54589.15 88888.00 2015-08-23 01:32:51.750 235 12625.10 79.75 54589.15 88888.00 2015-08-23 01:32:51.875 235 12625.10 79.75 54589.15 88888.00 2015-08-23 01:32:52.000 235 12625.15 79.78 54589.10 88888.00 2015-08-23 01:32:52.125 235 12625.20 79.78 54589.10 88888.00 2015-08-23 01:32:52.250 235 12625.20 79.70 54589.12 88888.00 2015-08-23 01:32:52.375 235 12625.25 79.75 54589.12 88888.00 2015-08-23 01:32:52.500 235 12625.30 79.75 54589.12 88888.00 2015-08-23 01:32:52.625 235 12625.25 79.72 54589.10 88888.00 2015-08-23 01:32:52.750 235 12625.20 79.72 54589.10 88888.00 2015-08-23 01:32:52.875 235 12625.15 79.72 54589.12 88888.00 2015-08-23 01:32:53.000 235 12625.23 79.75 54589.10 88888.00 2015-08-23 01:32:53.125 235 12625.25 79.72 54589.10 88888.00 2015-08-23 01:32:53.250 235 12625.25 79.72 54589.18 88888.00 2015-08-23 01:32:53.375 235 12625.27 79.75 54589.15 88888.00 2015-08-23 01:32:53.500 235 12625.25 79.75 54589.12 88888.00 2015-08-23 01:32:53.625 235 12625.25 79.78 54589.12 88888.00 2015-08-23 01:32:53.750 235 12625.30 79.75 54589.18 88888.00 2015-08-23 01:32:53.875 235 12625.25 79.78 54589.18 88888.00 2015-08-23 01:32:54.000 235 12625.17 79.78 54589.15 88888.00 2015-08-23 01:32:54.125 235 12625.12 79.75 54589.12 88888.00 2015-08-23 01:32:54.250 235 12625.05 79.72 54589.15 88888.00 2015-08-23 01:32:54.375 235 12625.00 79.72 54589.15 88888.00 2015-08-23 01:32:54.500 235 12625.10 79.78 54589.18 88888.00 2015-08-23 01:32:54.625 235 12625.17 79.78 54589.18 88888.00 2015-08-23 01:32:54.750 235 12625.25 79.75 54589.18 88888.00 2015-08-23 01:32:54.875 235 12625.20 79.78 54589.18 88888.00 2015-08-23 01:32:55.000 235 12625.10 79.72 54589.15 88888.00 2015-08-23 01:32:55.125 235 12625.17 79.72 54589.15 88888.00 2015-08-23 01:32:55.250 235 12625.15 79.70 54589.18 88888.00 2015-08-23 01:32:55.375 235 12625.17 79.75 54589.15 88888.00 2015-08-23 01:32:55.500 235 12625.15 79.72 54589.12 88888.00 2015-08-23 01:32:55.625 235 12625.17 79.75 54589.20 88888.00 2015-08-23 01:32:55.750 235 12625.20 79.78 54589.20 88888.00 2015-08-23 01:32:55.875 235 12625.12 79.70 54589.18 88888.00 2015-08-23 01:32:56.000 235 12625.12 79.72 54589.18 88888.00 2015-08-23 01:32:56.125 235 12625.17 79.78 54589.20 88888.00 2015-08-23 01:32:56.250 235 12625.17 79.75 54589.20 88888.00 2015-08-23 01:32:56.375 235 12625.20 79.75 54589.20 88888.00 2015-08-23 01:32:56.500 235 12625.17 79.72 54589.20 88888.00 2015-08-23 01:32:56.625 235 12625.12 79.67 54589.22 88888.00 2015-08-23 01:32:56.750 235 12625.12 79.70 54589.22 88888.00 2015-08-23 01:32:56.875 235 12625.12 79.65 54589.18 88888.00 2015-08-23 01:32:57.000 235 12625.12 79.65 54589.15 88888.00 2015-08-23 01:32:57.125 235 12625.10 79.67 54589.20 88888.00 2015-08-23 01:32:57.250 235 12625.10 79.70 54589.25 88888.00 2015-08-23 01:32:57.375 235 12625.17 79.72 54589.25 88888.00 2015-08-23 01:32:57.500 235 12625.17 79.72 54589.22 88888.00 2015-08-23 01:32:57.625 235 12625.12 79.67 54589.18 88888.00 2015-08-23 01:32:57.750 235 12625.10 79.65 54589.18 88888.00 2015-08-23 01:32:57.875 235 12625.12 79.67 54589.18 88888.00 2015-08-23 01:32:58.000 235 12625.20 79.72 54589.15 88888.00 2015-08-23 01:32:58.125 235 12625.27 79.78 54589.20 88888.00 2015-08-23 01:32:58.250 235 12625.25 79.72 54589.22 88888.00 2015-08-23 01:32:58.375 235 12625.30 79.72 54589.22 88888.00 2015-08-23 01:32:58.500 235 12625.33 79.72 54589.22 88888.00 2015-08-23 01:32:58.625 235 12625.27 79.72 54589.20 88888.00 2015-08-23 01:32:58.750 235 12625.20 79.70 54589.20 88888.00 2015-08-23 01:32:58.875 235 12625.23 79.70 54589.15 88888.00 2015-08-23 01:32:59.000 235 12625.25 79.67 54589.18 88888.00 2015-08-23 01:32:59.125 235 12625.25 79.70 54589.20 88888.00 2015-08-23 01:32:59.250 235 12625.27 79.72 54589.20 88888.00 2015-08-23 01:32:59.375 235 12625.33 79.72 54589.18 88888.00 2015-08-23 01:32:59.500 235 12625.38 79.72 54589.15 88888.00 2015-08-23 01:32:59.625 235 12625.35 79.78 54589.22 88888.00 2015-08-23 01:32:59.750 235 12625.27 79.78 54589.20 88888.00 2015-08-23 01:32:59.875 235 12625.27 79.75 54589.15 88888.00 2015-08-23 01:33:00.000 235 12625.27 79.72 54589.18 88888.00 2015-08-23 01:33:00.125 235 12625.27 79.70 54589.22 88888.00 2015-08-23 01:33:00.250 235 12625.30 79.70 54589.25 88888.00 2015-08-23 01:33:00.375 235 12625.35 79.75 54589.22 88888.00 2015-08-23 01:33:00.500 235 12625.38 79.78 54589.20 88888.00 2015-08-23 01:33:00.625 235 12625.38 79.72 54589.22 88888.00 2015-08-23 01:33:00.750 235 12625.38 79.67 54589.22 88888.00 2015-08-23 01:33:00.875 235 12625.40 79.70 54589.20 88888.00 2015-08-23 01:33:01.000 235 12625.35 79.72 54589.18 88888.00 2015-08-23 01:33:01.125 235 12625.35 79.72 54589.18 88888.00 2015-08-23 01:33:01.250 235 12625.42 79.75 54589.18 88888.00 2015-08-23 01:33:01.375 235 12625.40 79.78 54589.18 88888.00 2015-08-23 01:33:01.500 235 12625.33 79.72 54589.18 88888.00 2015-08-23 01:33:01.625 235 12625.33 79.75 54589.18 88888.00 2015-08-23 01:33:01.750 235 12625.38 79.78 54589.20 88888.00 2015-08-23 01:33:01.875 235 12625.45 79.78 54589.22 88888.00 2015-08-23 01:33:02.000 235 12625.45 79.78 54589.18 88888.00 2015-08-23 01:33:02.125 235 12625.38 79.75 54589.18 88888.00 2015-08-23 01:33:02.250 235 12625.27 79.70 54589.18 88888.00 2015-08-23 01:33:02.375 235 12625.25 79.67 54589.15 88888.00 2015-08-23 01:33:02.500 235 12625.27 79.70 54589.20 88888.00 2015-08-23 01:33:02.625 235 12625.35 79.72 54589.22 88888.00 2015-08-23 01:33:02.750 235 12625.38 79.72 54589.22 88888.00 2015-08-23 01:33:02.875 235 12625.35 79.78 54589.25 88888.00 2015-08-23 01:33:03.000 235 12625.38 79.78 54589.22 88888.00 2015-08-23 01:33:03.125 235 12625.35 79.78 54589.22 88888.00 2015-08-23 01:33:03.250 235 12625.33 79.78 54589.20 88888.00 2015-08-23 01:33:03.375 235 12625.38 79.78 54589.20 88888.00 2015-08-23 01:33:03.500 235 12625.35 79.78 54589.18 88888.00 2015-08-23 01:33:03.625 235 12625.38 79.72 54589.12 88888.00 2015-08-23 01:33:03.750 235 12625.40 79.70 54589.15 88888.00 2015-08-23 01:33:03.875 235 12625.40 79.75 54589.20 88888.00 2015-08-23 01:33:04.000 235 12625.40 79.78 54589.18 88888.00 2015-08-23 01:33:04.125 235 12625.40 79.75 54589.15 88888.00 2015-08-23 01:33:04.250 235 12625.38 79.72 54589.18 88888.00 2015-08-23 01:33:04.375 235 12625.40 79.80 54589.15 88888.00 2015-08-23 01:33:04.500 235 12625.33 79.80 54589.15 88888.00 2015-08-23 01:33:04.625 235 12625.35 79.78 54589.18 88888.00 2015-08-23 01:33:04.750 235 12625.40 79.80 54589.20 88888.00 2015-08-23 01:33:04.875 235 12625.40 79.78 54589.15 88888.00 2015-08-23 01:33:05.000 235 12625.40 79.80 54589.12 88888.00 2015-08-23 01:33:05.125 235 12625.38 79.78 54589.12 88888.00 2015-08-23 01:33:05.250 235 12625.35 79.78 54589.12 88888.00 2015-08-23 01:33:05.375 235 12625.45 79.83 54589.12 88888.00 2015-08-23 01:33:05.500 235 12625.50 79.83 54589.18 88888.00 2015-08-23 01:33:05.625 235 12625.45 79.83 54589.18 88888.00 2015-08-23 01:33:05.750 235 12625.40 79.83 54589.18 88888.00 2015-08-23 01:33:05.875 235 12625.45 79.83 54589.15 88888.00 2015-08-23 01:33:06.000 235 12625.48 79.85 54589.12 88888.00 2015-08-23 01:33:06.125 235 12625.45 79.88 54589.18 88888.00 2015-08-23 01:33:06.250 235 12625.42 79.83 54589.18 88888.00 2015-08-23 01:33:06.375 235 12625.48 79.80 54589.15 88888.00 2015-08-23 01:33:06.500 235 12625.48 79.83 54589.20 88888.00 2015-08-23 01:33:06.625 235 12625.48 79.83 54589.20 88888.00 2015-08-23 01:33:06.750 235 12625.42 79.83 54589.20 88888.00 2015-08-23 01:33:06.875 235 12625.40 79.88 54589.22 88888.00 2015-08-23 01:33:07.000 235 12625.38 79.85 54589.20 88888.00 2015-08-23 01:33:07.125 235 12625.30 79.80 54589.20 88888.00 2015-08-23 01:33:07.250 235 12625.33 79.90 54589.22 88888.00 2015-08-23 01:33:07.375 235 12625.38 79.90 54589.20 88888.00 2015-08-23 01:33:07.500 235 12625.42 79.88 54589.18 88888.00 2015-08-23 01:33:07.625 235 12625.48 79.88 54589.20 88888.00 2015-08-23 01:33:07.750 235 12625.48 79.85 54589.20 88888.00 2015-08-23 01:33:07.875 235 12625.48 79.88 54589.18 88888.00 2015-08-23 01:33:08.000 235 12625.40 79.92 54589.18 88888.00 2015-08-23 01:33:08.125 235 12625.38 79.92 54589.15 88888.00 2015-08-23 01:33:08.250 235 12625.33 79.88 54589.18 88888.00 2015-08-23 01:33:08.375 235 12625.35 79.88 54589.18 88888.00 2015-08-23 01:33:08.500 235 12625.42 79.90 54589.20 88888.00 2015-08-23 01:33:08.625 235 12625.50 79.95 54589.20 88888.00 2015-08-23 01:33:08.750 235 12625.45 79.95 54589.25 88888.00 2015-08-23 01:33:08.875 235 12625.40 79.95 54589.25 88888.00 2015-08-23 01:33:09.000 235 12625.45 79.92 54589.20 88888.00 2015-08-23 01:33:09.125 235 12625.42 79.92 54589.20 88888.00 2015-08-23 01:33:09.250 235 12625.42 79.92 54589.18 88888.00 2015-08-23 01:33:09.375 235 12625.40 79.88 54589.15 88888.00 2015-08-23 01:33:09.500 235 12625.35 79.88 54589.15 88888.00 2015-08-23 01:33:09.625 235 12625.35 79.92 54589.20 88888.00 2015-08-23 01:33:09.750 235 12625.38 79.92 54589.20 88888.00 2015-08-23 01:33:09.875 235 12625.40 79.85 54589.15 88888.00 2015-08-23 01:33:10.000 235 12625.38 79.85 54589.10 88888.00 2015-08-23 01:33:10.125 235 12625.42 79.90 54589.12 88888.00 2015-08-23 01:33:10.250 235 12625.40 79.88 54589.15 88888.00 2015-08-23 01:33:10.375 235 12625.38 79.88 54589.18 88888.00 2015-08-23 01:33:10.500 235 12625.35 79.88 54589.18 88888.00 2015-08-23 01:33:10.625 235 12625.35 79.88 54589.18 88888.00 2015-08-23 01:33:10.750 235 12625.38 79.92 54589.18 88888.00 2015-08-23 01:33:10.875 235 12625.40 79.92 54589.18 88888.00 2015-08-23 01:33:11.000 235 12625.45 79.90 54589.18 88888.00 2015-08-23 01:33:11.125 235 12625.42 79.90 54589.18 88888.00 2015-08-23 01:33:11.250 235 12625.38 79.85 54589.22 88888.00 2015-08-23 01:33:11.375 235 12625.38 79.90 54589.22 88888.00 2015-08-23 01:33:11.500 235 12625.35 79.92 54589.22 88888.00 2015-08-23 01:33:11.625 235 12625.38 79.95 54589.22 88888.00 2015-08-23 01:33:11.750 235 12625.42 79.95 54589.22 88888.00 2015-08-23 01:33:11.875 235 12625.38 79.95 54589.22 88888.00 2015-08-23 01:33:12.000 235 12625.33 79.92 54589.22 88888.00 2015-08-23 01:33:12.125 235 12625.33 79.88 54589.20 88888.00 2015-08-23 01:33:12.250 235 12625.30 79.90 54589.20 88888.00 2015-08-23 01:33:12.375 235 12625.38 79.97 54589.22 88888.00 2015-08-23 01:33:12.500 235 12625.33 79.95 54589.25 88888.00 2015-08-23 01:33:12.625 235 12625.25 79.90 54589.22 88888.00 2015-08-23 01:33:12.750 235 12625.27 79.90 54589.20 88888.00 2015-08-23 01:33:12.875 235 12625.38 79.92 54589.20 88888.00 2015-08-23 01:33:13.000 235 12625.35 79.95 54589.20 88888.00 2015-08-23 01:33:13.125 235 12625.33 79.97 54589.20 88888.00 2015-08-23 01:33:13.250 235 12625.30 79.92 54589.20 88888.00 2015-08-23 01:33:13.375 235 12625.33 79.92 54589.22 88888.00 2015-08-23 01:33:13.500 235 12625.35 79.92 54589.22 88888.00 2015-08-23 01:33:13.625 235 12625.38 79.95 54589.25 88888.00 2015-08-23 01:33:13.750 235 12625.45 79.95 54589.25 88888.00 2015-08-23 01:33:13.875 235 12625.50 79.97 54589.25 88888.00 2015-08-23 01:33:14.000 235 12625.45 79.97 54589.22 88888.00 2015-08-23 01:33:14.125 235 12625.40 79.97 54589.22 88888.00 2015-08-23 01:33:14.250 235 12625.45 79.97 54589.22 88888.00 2015-08-23 01:33:14.375 235 12625.48 80.00 54589.20 88888.00 2015-08-23 01:33:14.500 235 12625.42 79.97 54589.20 88888.00 2015-08-23 01:33:14.625 235 12625.48 80.00 54589.22 88888.00 2015-08-23 01:33:14.750 235 12625.50 80.00 54589.20 88888.00 2015-08-23 01:33:14.875 235 12625.42 79.97 54589.20 88888.00 2015-08-23 01:33:15.000 235 12625.42 79.97 54589.22 88888.00 2015-08-23 01:33:15.125 235 12625.38 80.03 54589.22 88888.00 2015-08-23 01:33:15.250 235 12625.48 80.03 54589.20 88888.00 2015-08-23 01:33:15.375 235 12625.55 80.05 54589.22 88888.00 2015-08-23 01:33:15.500 235 12625.50 80.08 54589.22 88888.00 2015-08-23 01:33:15.625 235 12625.50 80.03 54589.18 88888.00 2015-08-23 01:33:15.750 235 12625.48 80.00 54589.15 88888.00 2015-08-23 01:33:15.875 235 12625.48 79.97 54589.15 88888.00 2015-08-23 01:33:16.000 235 12625.50 80.03 54589.18 88888.00 2015-08-23 01:33:16.125 235 12625.45 80.03 54589.18 88888.00 2015-08-23 01:33:16.250 235 12625.42 79.97 54589.18 88888.00 2015-08-23 01:33:16.375 235 12625.48 79.95 54589.15 88888.00 2015-08-23 01:33:16.500 235 12625.45 79.95 54589.15 88888.00 2015-08-23 01:33:16.625 235 12625.48 79.95 54589.18 88888.00 2015-08-23 01:33:16.750 235 12625.45 79.97 54589.18 88888.00 2015-08-23 01:33:16.875 235 12625.42 80.03 54589.20 88888.00 2015-08-23 01:33:17.000 235 12625.50 80.03 54589.22 88888.00 2015-08-23 01:33:17.125 235 12625.50 80.00 54589.22 88888.00 2015-08-23 01:33:17.250 235 12625.50 79.97 54589.20 88888.00 2015-08-23 01:33:17.375 235 12625.52 79.97 54589.18 88888.00 2015-08-23 01:33:17.500 235 12625.42 79.97 54589.20 88888.00 2015-08-23 01:33:17.625 235 12625.38 79.97 54589.20 88888.00 2015-08-23 01:33:17.750 235 12625.35 80.00 54589.22 88888.00 2015-08-23 01:33:17.875 235 12625.40 80.05 54589.25 88888.00 2015-08-23 01:33:18.000 235 12625.38 80.03 54589.22 88888.00 2015-08-23 01:33:18.125 235 12625.30 79.97 54589.20 88888.00 2015-08-23 01:33:18.250 235 12625.27 79.95 54589.20 88888.00 2015-08-23 01:33:18.375 235 12625.33 79.97 54589.22 88888.00 2015-08-23 01:33:18.500 235 12625.35 79.97 54589.25 88888.00 2015-08-23 01:33:18.625 235 12625.35 79.97 54589.20 88888.00 2015-08-23 01:33:18.750 235 12625.30 80.00 54589.22 88888.00 2015-08-23 01:33:18.875 235 12625.33 80.00 54589.22 88888.00 2015-08-23 01:33:19.000 235 12625.38 80.00 54589.25 88888.00 2015-08-23 01:33:19.125 235 12625.35 80.03 54589.25 88888.00 2015-08-23 01:33:19.250 235 12625.35 80.00 54589.25 88888.00 2015-08-23 01:33:19.375 235 12625.38 80.03 54589.25 88888.00 2015-08-23 01:33:19.500 235 12625.40 80.03 54589.25 88888.00 2015-08-23 01:33:19.625 235 12625.38 80.03 54589.25 88888.00 2015-08-23 01:33:19.750 235 12625.38 80.00 54589.22 88888.00 2015-08-23 01:33:19.875 235 12625.35 80.00 54589.22 88888.00 2015-08-23 01:33:20.000 235 12625.33 80.00 54589.20 88888.00 2015-08-23 01:33:20.125 235 12625.27 80.00 54589.25 88888.00 2015-08-23 01:33:20.250 235 12625.33 79.97 54589.25 88888.00 2015-08-23 01:33:20.375 235 12625.33 80.00 54589.25 88888.00 2015-08-23 01:33:20.500 235 12625.27 80.00 54589.22 88888.00 2015-08-23 01:33:20.625 235 12625.20 79.97 54589.20 88888.00 2015-08-23 01:33:20.750 235 12625.25 80.00 54589.25 88888.00 2015-08-23 01:33:20.875 235 12625.33 80.00 54589.28 88888.00 2015-08-23 01:33:21.000 235 12625.42 80.00 54589.22 88888.00 2015-08-23 01:33:21.125 235 12625.40 79.97 54589.25 88888.00 2015-08-23 01:33:21.250 235 12625.42 79.97 54589.30 88888.00 2015-08-23 01:33:21.375 235 12625.45 79.97 54589.25 88888.00 2015-08-23 01:33:21.500 235 12625.48 79.97 54589.25 88888.00 2015-08-23 01:33:21.625 235 12625.45 80.00 54589.22 88888.00 2015-08-23 01:33:21.750 235 12625.42 80.00 54589.22 88888.00 2015-08-23 01:33:21.875 235 12625.38 80.00 54589.22 88888.00 2015-08-23 01:33:22.000 235 12625.30 80.00 54589.22 88888.00 2015-08-23 01:33:22.125 235 12625.33 80.00 54589.20 88888.00 2015-08-23 01:33:22.250 235 12625.38 80.00 54589.22 88888.00 2015-08-23 01:33:22.375 235 12625.45 80.05 54589.25 88888.00 2015-08-23 01:33:22.500 235 12625.45 80.05 54589.25 88888.00 2015-08-23 01:33:22.625 235 12625.38 80.03 54589.20 88888.00 2015-08-23 01:33:22.750 235 12625.38 80.00 54589.20 88888.00 2015-08-23 01:33:22.875 235 12625.40 80.00 54589.22 88888.00 2015-08-23 01:33:23.000 235 12625.38 80.05 54589.22 88888.00 2015-08-23 01:33:23.125 235 12625.33 80.05 54589.22 88888.00 2015-08-23 01:33:23.250 235 12625.33 80.03 54589.22 88888.00 2015-08-23 01:33:23.375 235 12625.30 80.03 54589.22 88888.00 2015-08-23 01:33:23.500 235 12625.25 80.03 54589.22 88888.00 2015-08-23 01:33:23.625 235 12625.33 80.05 54589.25 88888.00 2015-08-23 01:33:23.750 235 12625.38 80.08 54589.25 88888.00 2015-08-23 01:33:23.875 235 12625.40 80.08 54589.25 88888.00 2015-08-23 01:33:24.000 235 12625.38 80.03 54589.25 88888.00 2015-08-23 01:33:24.125 235 12625.35 80.03 54589.28 88888.00 2015-08-23 01:33:24.250 235 12625.35 80.05 54589.25 88888.00 2015-08-23 01:33:24.375 235 12625.40 80.08 54589.25 88888.00 2015-08-23 01:33:24.500 235 12625.40 80.03 54589.20 88888.00 2015-08-23 01:33:24.625 235 12625.42 80.00 54589.20 88888.00 2015-08-23 01:33:24.750 235 12625.48 80.05 54589.20 88888.00 2015-08-23 01:33:24.875 235 12625.45 80.08 54589.20 88888.00 2015-08-23 01:33:25.000 235 12625.42 80.08 54589.22 88888.00 2015-08-23 01:33:25.125 235 12625.40 80.08 54589.22 88888.00 2015-08-23 01:33:25.250 235 12625.33 80.03 54589.20 88888.00 2015-08-23 01:33:25.375 235 12625.33 80.05 54589.20 88888.00 2015-08-23 01:33:25.500 235 12625.40 80.08 54589.20 88888.00 2015-08-23 01:33:25.625 235 12625.42 80.05 54589.18 88888.00 2015-08-23 01:33:25.750 235 12625.33 80.03 54589.20 88888.00 2015-08-23 01:33:25.875 235 12625.33 80.03 54589.22 88888.00 2015-08-23 01:33:26.000 235 12625.38 80.03 54589.25 88888.00 2015-08-23 01:33:26.125 235 12625.45 80.05 54589.28 88888.00 2015-08-23 01:33:26.250 235 12625.48 80.08 54589.30 88888.00 2015-08-23 01:33:26.375 235 12625.50 80.05 54589.30 88888.00 2015-08-23 01:33:26.500 235 12625.42 80.03 54589.25 88888.00 2015-08-23 01:33:26.625 235 12625.35 80.03 54589.22 88888.00 2015-08-23 01:33:26.750 235 12625.35 80.05 54589.28 88888.00 2015-08-23 01:33:26.875 235 12625.40 80.03 54589.25 88888.00 2015-08-23 01:33:27.000 235 12625.45 80.03 54589.22 88888.00 2015-08-23 01:33:27.125 235 12625.45 80.08 54589.25 88888.00 2015-08-23 01:33:27.250 235 12625.40 80.08 54589.28 88888.00 2015-08-23 01:33:27.375 235 12625.38 80.08 54589.22 88888.00 2015-08-23 01:33:27.500 235 12625.42 80.05 54589.22 88888.00 2015-08-23 01:33:27.625 235 12625.50 80.08 54589.22 88888.00 2015-08-23 01:33:27.750 235 12625.52 80.08 54589.22 88888.00 2015-08-23 01:33:27.875 235 12625.52 80.05 54589.22 88888.00 2015-08-23 01:33:28.000 235 12625.52 80.05 54589.20 88888.00 2015-08-23 01:33:28.125 235 12625.52 80.08 54589.20 88888.00 2015-08-23 01:33:28.250 235 12625.48 80.03 54589.20 88888.00 2015-08-23 01:33:28.375 235 12625.48 80.03 54589.18 88888.00 2015-08-23 01:33:28.500 235 12625.45 80.03 54589.18 88888.00 2015-08-23 01:33:28.625 235 12625.45 80.05 54589.22 88888.00 2015-08-23 01:33:28.750 235 12625.42 80.08 54589.20 88888.00 2015-08-23 01:33:28.875 235 12625.40 80.10 54589.22 88888.00 2015-08-23 01:33:29.000 235 12625.45 80.10 54589.25 88888.00 2015-08-23 01:33:29.125 235 12625.50 80.10 54589.25 88888.00 2015-08-23 01:33:29.250 235 12625.52 80.10 54589.25 88888.00 2015-08-23 01:33:29.375 235 12625.55 80.10 54589.22 88888.00 2015-08-23 01:33:29.500 235 12625.55 80.12 54589.22 88888.00 2015-08-23 01:33:29.625 235 12625.52 80.12 54589.25 88888.00 2015-08-23 01:33:29.750 235 12625.48 80.15 54589.25 88888.00 2015-08-23 01:33:29.875 235 12625.58 80.20 54589.28 88888.00 2015-08-23 01:33:30.000 235 12625.65 80.20 54589.22 88888.00 2015-08-23 01:33:30.125 235 12625.67 80.17 54589.22 88888.00 2015-08-23 01:33:30.250 235 12625.62 80.15 54589.22 88888.00 2015-08-23 01:33:30.375 235 12625.60 80.15 54589.22 88888.00 2015-08-23 01:33:30.500 235 12625.60 80.15 54589.20 88888.00 2015-08-23 01:33:30.625 235 12625.60 80.20 54589.25 88888.00 2015-08-23 01:33:30.750 235 12625.60 80.25 54589.28 88888.00 2015-08-23 01:33:30.875 235 12625.60 80.28 54589.22 88888.00 2015-08-23 01:33:31.000 235 12625.58 80.22 54589.18 88888.00 2015-08-23 01:33:31.125 235 12625.58 80.22 54589.22 88888.00 2015-08-23 01:33:31.250 235 12625.58 80.25 54589.22 88888.00 2015-08-23 01:33:31.375 235 12625.58 80.22 54589.20 88888.00 2015-08-23 01:33:31.500 235 12625.58 80.22 54589.22 88888.00 2015-08-23 01:33:31.625 235 12625.58 80.22 54589.18 88888.00 2015-08-23 01:33:31.750 235 12625.60 80.25 54589.18 88888.00 2015-08-23 01:33:31.875 235 12625.58 80.25 54589.20 88888.00 2015-08-23 01:33:32.000 235 12625.60 80.20 54589.15 88888.00 2015-08-23 01:33:32.125 235 12625.60 80.20 54589.18 88888.00 2015-08-23 01:33:32.250 235 12625.62 80.22 54589.20 88888.00 2015-08-23 01:33:32.375 235 12625.65 80.28 54589.20 88888.00 2015-08-23 01:33:32.500 235 12625.70 80.25 54589.20 88888.00 2015-08-23 01:33:32.625 235 12625.67 80.28 54589.22 88888.00 2015-08-23 01:33:32.750 235 12625.67 80.30 54589.22 88888.00 2015-08-23 01:33:32.875 235 12625.70 80.35 54589.22 88888.00 2015-08-23 01:33:33.000 235 12625.73 80.33 54589.15 88888.00 2015-08-23 01:33:33.125 235 12625.73 80.35 54589.18 88888.00 2015-08-23 01:33:33.250 235 12625.67 80.38 54589.18 88888.00 2015-08-23 01:33:33.375 235 12625.67 80.40 54589.18 88888.00 2015-08-23 01:33:33.500 235 12625.67 80.35 54589.18 88888.00 2015-08-23 01:33:33.625 235 12625.67 80.33 54589.18 88888.00 2015-08-23 01:33:33.750 235 12625.70 80.33 54589.18 88888.00 2015-08-23 01:33:33.875 235 12625.75 80.35 54589.20 88888.00 2015-08-23 01:33:34.000 235 12625.73 80.35 54589.18 88888.00 2015-08-23 01:33:34.125 235 12625.77 80.33 54589.18 88888.00 2015-08-23 01:33:34.250 235 12625.80 80.33 54589.18 88888.00 2015-08-23 01:33:34.375 235 12625.75 80.33 54589.12 88888.00 2015-08-23 01:33:34.500 235 12625.73 80.30 54589.10 88888.00 2015-08-23 01:33:34.625 235 12625.80 80.30 54589.12 88888.00 2015-08-23 01:33:34.750 235 12625.80 80.30 54589.12 88888.00 2015-08-23 01:33:34.875 235 12625.83 80.33 54589.10 88888.00 2015-08-23 01:33:35.000 235 12625.75 80.33 54589.10 88888.00 2015-08-23 01:33:35.125 235 12625.70 80.33 54589.12 88888.00 2015-08-23 01:33:35.250 235 12625.75 80.33 54589.12 88888.00 2015-08-23 01:33:35.375 235 12625.77 80.38 54589.12 88888.00 2015-08-23 01:33:35.500 235 12625.77 80.38 54589.07 88888.00 2015-08-23 01:33:35.625 235 12625.77 80.38 54589.07 88888.00 2015-08-23 01:33:35.750 235 12625.85 80.38 54589.12 88888.00 2015-08-23 01:33:35.875 235 12625.88 80.38 54589.10 88888.00 2015-08-23 01:33:36.000 235 12625.80 80.33 54589.10 88888.00 2015-08-23 01:33:36.125 235 12625.75 80.40 54589.15 88888.00 2015-08-23 01:33:36.250 235 12625.77 80.40 54589.15 88888.00 2015-08-23 01:33:36.375 235 12625.88 80.40 54589.15 88888.00 2015-08-23 01:33:36.500 235 12625.92 80.45 54589.18 88888.00 2015-08-23 01:33:36.625 235 12625.88 80.45 54589.15 88888.00 2015-08-23 01:33:36.750 235 12625.85 80.42 54589.12 88888.00 2015-08-23 01:33:36.875 235 12625.85 80.45 54589.18 88888.00 2015-08-23 01:33:37.000 235 12625.85 80.40 54589.15 88888.00 2015-08-23 01:33:37.125 235 12625.85 80.40 54589.12 88888.00 2015-08-23 01:33:37.250 235 12625.77 80.42 54589.18 88888.00 2015-08-23 01:33:37.375 235 12625.83 80.45 54589.15 88888.00 2015-08-23 01:33:37.500 235 12625.85 80.40 54589.10 88888.00 2015-08-23 01:33:37.625 235 12625.88 80.40 54589.12 88888.00 2015-08-23 01:33:37.750 235 12625.90 80.40 54589.18 88888.00 2015-08-23 01:33:37.875 235 12625.88 80.45 54589.15 88888.00 2015-08-23 01:33:38.000 235 12625.85 80.45 54589.12 88888.00 2015-08-23 01:33:38.125 235 12625.88 80.50 54589.12 88888.00 2015-08-23 01:33:38.250 235 12625.85 80.50 54589.15 88888.00 2015-08-23 01:33:38.375 235 12625.90 80.53 54589.18 88888.00 2015-08-23 01:33:38.500 235 12625.90 80.55 54589.15 88888.00 2015-08-23 01:33:38.625 235 12625.85 80.55 54589.10 88888.00 2015-08-23 01:33:38.750 235 12625.85 80.50 54589.07 88888.00 2015-08-23 01:33:38.875 235 12625.88 80.47 54589.07 88888.00 2015-08-23 01:33:39.000 235 12625.92 80.50 54589.07 88888.00 2015-08-23 01:33:39.125 235 12625.90 80.55 54589.10 88888.00 2015-08-23 01:33:39.250 235 12625.83 80.55 54589.12 88888.00 2015-08-23 01:33:39.375 235 12625.85 80.58 54589.12 88888.00 2015-08-23 01:33:39.500 235 12625.88 80.58 54589.12 88888.00 2015-08-23 01:33:39.625 235 12625.92 80.60 54589.10 88888.00 2015-08-23 01:33:39.750 235 12625.92 80.60 54589.10 88888.00 2015-08-23 01:33:39.875 235 12625.92 80.60 54589.07 88888.00 2015-08-23 01:33:40.000 235 12625.88 80.55 54589.05 88888.00 2015-08-23 01:33:40.125 235 12625.92 80.58 54589.07 88888.00 2015-08-23 01:33:40.250 235 12625.90 80.55 54589.07 88888.00 2015-08-23 01:33:40.375 235 12625.92 80.58 54589.05 88888.00 2015-08-23 01:33:40.500 235 12625.95 80.62 54589.05 88888.00 2015-08-23 01:33:40.625 235 12626.00 80.65 54589.10 88888.00 2015-08-23 01:33:40.750 235 12626.00 80.65 54589.10 88888.00 2015-08-23 01:33:40.875 235 12625.98 80.62 54589.12 88888.00 2015-08-23 01:33:41.000 235 12626.02 80.62 54589.07 88888.00 2015-08-23 01:33:41.125 235 12626.02 80.65 54589.03 88888.00 2015-08-23 01:33:41.250 235 12625.98 80.62 54589.05 88888.00 2015-08-23 01:33:41.375 235 12626.00 80.62 54589.07 88888.00 2015-08-23 01:33:41.500 235 12625.95 80.62 54589.07 88888.00 2015-08-23 01:33:41.625 235 12625.95 80.62 54589.07 88888.00 2015-08-23 01:33:41.750 235 12625.98 80.62 54589.07 88888.00 2015-08-23 01:33:41.875 235 12625.95 80.62 54589.07 88888.00 2015-08-23 01:33:42.000 235 12625.92 80.62 54589.07 88888.00 2015-08-23 01:33:42.125 235 12625.95 80.62 54589.10 88888.00 2015-08-23 01:33:42.250 235 12625.90 80.62 54589.07 88888.00 2015-08-23 01:33:42.375 235 12625.92 80.62 54589.05 88888.00 2015-08-23 01:33:42.500 235 12625.92 80.60 54589.07 88888.00 2015-08-23 01:33:42.625 235 12625.95 80.62 54589.10 88888.00 2015-08-23 01:33:42.750 235 12625.92 80.62 54589.12 88888.00 2015-08-23 01:33:42.875 235 12625.92 80.65 54589.10 88888.00 2015-08-23 01:33:43.000 235 12625.95 80.62 54589.10 88888.00 2015-08-23 01:33:43.125 235 12625.92 80.60 54589.12 88888.00 2015-08-23 01:33:43.250 235 12625.90 80.65 54589.10 88888.00 2015-08-23 01:33:43.375 235 12626.02 80.67 54589.12 88888.00 2015-08-23 01:33:43.500 235 12626.10 80.67 54589.12 88888.00 2015-08-23 01:33:43.625 235 12626.08 80.67 54589.15 88888.00 2015-08-23 01:33:43.750 235 12626.12 80.72 54589.12 88888.00 2015-08-23 01:33:43.875 235 12626.08 80.67 54589.12 88888.00 2015-08-23 01:33:44.000 235 12626.00 80.70 54589.10 88888.00 2015-08-23 01:33:44.125 235 12626.02 80.65 54589.10 88888.00 2015-08-23 01:33:44.250 235 12626.00 80.65 54589.10 88888.00 2015-08-23 01:33:44.375 235 12626.00 80.65 54589.12 88888.00 2015-08-23 01:33:44.500 235 12626.08 80.67 54589.15 88888.00 2015-08-23 01:33:44.625 235 12626.10 80.67 54589.07 88888.00 2015-08-23 01:33:44.750 235 12626.05 80.65 54589.07 88888.00 2015-08-23 01:33:44.875 235 12626.02 80.65 54589.05 88888.00 2015-08-23 01:33:45.000 235 12626.05 80.62 54589.03 88888.00 2015-08-23 01:33:45.125 235 12626.12 80.67 54589.12 88888.00 2015-08-23 01:33:45.250 235 12626.12 80.67 54589.12 88888.00 2015-08-23 01:33:45.375 235 12626.05 80.70 54589.10 88888.00 2015-08-23 01:33:45.500 235 12626.05 80.72 54589.10 88888.00 2015-08-23 01:33:45.625 235 12626.05 80.70 54589.10 88888.00 2015-08-23 01:33:45.750 235 12626.10 80.67 54589.05 88888.00 2015-08-23 01:33:45.875 235 12626.17 80.67 54589.07 88888.00 2015-08-23 01:33:46.000 235 12626.20 80.70 54589.10 88888.00 2015-08-23 01:33:46.125 235 12626.17 80.72 54589.12 88888.00 2015-08-23 01:33:46.250 235 12626.23 80.72 54589.10 88888.00 2015-08-23 01:33:46.375 235 12626.23 80.72 54589.05 88888.00 2015-08-23 01:33:46.500 235 12626.15 80.72 54589.00 88888.00 2015-08-23 01:33:46.625 235 12626.08 80.72 54589.05 88888.00 2015-08-23 01:33:46.750 235 12626.08 80.70 54589.03 88888.00 2015-08-23 01:33:46.875 235 12626.08 80.70 54589.00 88888.00 2015-08-23 01:33:47.000 235 12626.08 80.70 54589.00 88888.00 2015-08-23 01:33:47.125 235 12626.05 80.75 54589.05 88888.00 2015-08-23 01:33:47.250 235 12626.08 80.72 54589.03 88888.00 2015-08-23 01:33:47.375 235 12626.15 80.75 54589.03 88888.00 2015-08-23 01:33:47.500 235 12626.17 80.78 54589.03 88888.00 2015-08-23 01:33:47.625 235 12626.17 80.80 54589.03 88888.00 2015-08-23 01:33:47.750 235 12626.15 80.78 54589.07 88888.00 2015-08-23 01:33:47.875 235 12626.17 80.78 54589.07 88888.00 2015-08-23 01:33:48.000 235 12626.17 80.83 54589.03 88888.00 2015-08-23 01:33:48.125 235 12626.17 80.83 54589.10 88888.00 2015-08-23 01:33:48.250 235 12626.12 80.80 54589.07 88888.00 2015-08-23 01:33:48.375 235 12626.15 80.80 54589.03 88888.00 2015-08-23 01:33:48.500 235 12626.17 80.80 54589.05 88888.00 2015-08-23 01:33:48.625 235 12626.20 80.78 54589.05 88888.00 2015-08-23 01:33:48.750 235 12626.23 80.80 54589.05 88888.00 2015-08-23 01:33:48.875 235 12626.17 80.80 54589.05 88888.00 2015-08-23 01:33:49.000 235 12626.10 80.83 54589.05 88888.00 2015-08-23 01:33:49.125 235 12626.17 80.83 54589.10 88888.00 2015-08-23 01:33:49.250 235 12626.15 80.80 54589.05 88888.00 2015-08-23 01:33:49.375 235 12626.12 80.80 54589.03 88888.00 2015-08-23 01:33:49.500 235 12626.12 80.83 54589.10 88888.00 2015-08-23 01:33:49.625 235 12626.10 80.83 54589.12 88888.00 2015-08-23 01:33:49.750 235 12626.08 80.83 54589.10 88888.00 2015-08-23 01:33:49.875 235 12626.02 80.75 54589.07 88888.00 2015-08-23 01:33:50.000 235 12626.05 80.78 54589.07 88888.00 2015-08-23 01:33:50.125 235 12626.02 80.78 54589.10 88888.00 2015-08-23 01:33:50.250 235 12626.00 80.78 54589.10 88888.00 2015-08-23 01:33:50.375 235 12626.05 80.80 54589.07 88888.00 2015-08-23 01:33:50.500 235 12626.10 80.78 54589.05 88888.00 2015-08-23 01:33:50.625 235 12626.15 80.75 54589.07 88888.00 2015-08-23 01:33:50.750 235 12626.15 80.75 54589.07 88888.00 2015-08-23 01:33:50.875 235 12626.15 80.78 54589.05 88888.00 2015-08-23 01:33:51.000 235 12626.10 80.78 54589.07 88888.00 2015-08-23 01:33:51.125 235 12626.05 80.75 54589.07 88888.00 2015-08-23 01:33:51.250 235 12626.05 80.72 54589.05 88888.00 2015-08-23 01:33:51.375 235 12626.10 80.75 54589.00 88888.00 2015-08-23 01:33:51.500 235 12626.17 80.75 54589.05 88888.00 2015-08-23 01:33:51.625 235 12626.23 80.75 54589.05 88888.00 2015-08-23 01:33:51.750 235 12626.23 80.75 54589.05 88888.00 2015-08-23 01:33:51.875 235 12626.20 80.75 54589.05 88888.00 2015-08-23 01:33:52.000 235 12626.12 80.70 54589.03 88888.00 2015-08-23 01:33:52.125 235 12626.12 80.75 54589.07 88888.00 2015-08-23 01:33:52.250 235 12626.12 80.72 54589.07 88888.00 2015-08-23 01:33:52.375 235 12626.15 80.78 54589.05 88888.00 2015-08-23 01:33:52.500 235 12626.15 80.72 54589.05 88888.00 2015-08-23 01:33:52.625 235 12626.15 80.70 54589.03 88888.00 2015-08-23 01:33:52.750 235 12626.12 80.72 54589.03 88888.00 2015-08-23 01:33:52.875 235 12626.08 80.78 54589.05 88888.00 2015-08-23 01:33:53.000 235 12626.05 80.78 54589.03 88888.00 2015-08-23 01:33:53.125 235 12626.00 80.75 54589.05 88888.00 2015-08-23 01:33:53.250 235 12626.05 80.75 54589.07 88888.00 2015-08-23 01:33:53.375 235 12626.08 80.75 54589.05 88888.00 2015-08-23 01:33:53.500 235 12626.02 80.75 54589.05 88888.00 2015-08-23 01:33:53.625 235 12626.12 80.78 54589.07 88888.00 2015-08-23 01:33:53.750 235 12626.15 80.80 54589.07 88888.00 2015-08-23 01:33:53.875 235 12626.12 80.83 54589.10 88888.00 2015-08-23 01:33:54.000 235 12626.17 80.80 54589.10 88888.00 2015-08-23 01:33:54.125 235 12626.15 80.80 54589.12 88888.00 2015-08-23 01:33:54.250 235 12626.10 80.80 54589.12 88888.00 2015-08-23 01:33:54.375 235 12626.15 80.83 54589.12 88888.00 2015-08-23 01:33:54.500 235 12626.12 80.83 54589.10 88888.00 2015-08-23 01:33:54.625 235 12626.08 80.80 54589.05 88888.00 2015-08-23 01:33:54.750 235 12626.12 80.85 54589.05 88888.00 2015-08-23 01:33:54.875 235 12626.15 80.85 54589.07 88888.00 2015-08-23 01:33:55.000 235 12626.17 80.83 54589.05 88888.00 2015-08-23 01:33:55.125 235 12626.17 80.83 54589.07 88888.00 2015-08-23 01:33:55.250 235 12626.17 80.78 54589.10 88888.00 2015-08-23 01:33:55.375 235 12626.17 80.80 54589.07 88888.00 2015-08-23 01:33:55.500 235 12626.17 80.85 54589.12 88888.00 2015-08-23 01:33:55.625 235 12626.20 80.83 54589.10 88888.00 2015-08-23 01:33:55.750 235 12626.15 80.80 54589.10 88888.00 2015-08-23 01:33:55.875 235 12626.12 80.80 54589.10 88888.00 2015-08-23 01:33:56.000 235 12626.12 80.85 54589.12 88888.00 2015-08-23 01:33:56.125 235 12626.15 80.83 54589.10 88888.00 2015-08-23 01:33:56.250 235 12626.17 80.83 54589.12 88888.00 2015-08-23 01:33:56.375 235 12626.23 80.85 54589.15 88888.00 2015-08-23 01:33:56.500 235 12626.20 80.90 54589.12 88888.00 2015-08-23 01:33:56.625 235 12626.15 80.88 54589.07 88888.00 2015-08-23 01:33:56.750 235 12626.15 80.90 54589.07 88888.00 2015-08-23 01:33:56.875 235 12626.17 80.88 54589.10 88888.00 2015-08-23 01:33:57.000 235 12626.15 80.90 54589.10 88888.00 2015-08-23 01:33:57.125 235 12626.12 80.90 54589.07 88888.00 2015-08-23 01:33:57.250 235 12626.08 80.85 54589.10 88888.00 2015-08-23 01:33:57.375 235 12626.08 80.90 54589.12 88888.00 2015-08-23 01:33:57.500 235 12626.10 80.90 54589.10 88888.00 2015-08-23 01:33:57.625 235 12626.17 80.88 54589.07 88888.00 2015-08-23 01:33:57.750 235 12626.10 80.83 54589.05 88888.00 2015-08-23 01:33:57.875 235 12626.10 80.88 54589.10 88888.00 2015-08-23 01:33:58.000 235 12626.15 80.92 54589.12 88888.00 2015-08-23 01:33:58.125 235 12626.23 80.92 54589.12 88888.00 2015-08-23 01:33:58.250 235 12626.23 80.85 54589.12 88888.00 2015-08-23 01:33:58.375 235 12626.23 80.83 54589.10 88888.00 2015-08-23 01:33:58.500 235 12626.23 80.85 54589.12 88888.00 2015-08-23 01:33:58.625 235 12626.27 80.92 54589.15 88888.00 2015-08-23 01:33:58.750 235 12626.27 80.92 54589.12 88888.00 2015-08-23 01:33:58.875 235 12626.30 80.90 54589.10 88888.00 2015-08-23 01:33:59.000 235 12626.25 80.90 54589.10 88888.00 2015-08-23 01:33:59.125 235 12626.33 80.92 54589.10 88888.00 2015-08-23 01:33:59.250 235 12626.35 80.95 54589.10 88888.00 2015-08-23 01:33:59.375 235 12626.33 80.95 54589.10 88888.00 2015-08-23 01:33:59.500 235 12626.25 80.92 54589.07 88888.00 2015-08-23 01:33:59.625 235 12626.23 80.92 54589.10 88888.00 2015-08-23 01:33:59.750 235 12626.27 80.90 54589.12 88888.00 2015-08-23 01:33:59.875 235 12626.35 80.95 54589.15 88888.00 2015-08-23 01:34:00.000 235 12626.35 80.95 54589.12 88888.00 2015-08-23 01:34:00.125 235 12626.30 80.92 54589.12 88888.00 2015-08-23 01:34:00.250 235 12626.27 80.88 54589.10 88888.00 2015-08-23 01:34:00.375 235 12626.33 80.88 54589.07 88888.00 2015-08-23 01:34:00.500 235 12626.33 80.90 54589.07 88888.00 2015-08-23 01:34:00.625 235 12626.25 80.90 54589.10 88888.00 2015-08-23 01:34:00.750 235 12626.27 80.95 54589.15 88888.00 2015-08-23 01:34:00.875 235 12626.33 80.95 54589.12 88888.00 2015-08-23 01:34:01.000 235 12626.33 80.97 54589.07 88888.00 2015-08-23 01:34:01.125 235 12626.33 80.92 54589.07 88888.00 2015-08-23 01:34:01.250 235 12626.25 80.85 54589.07 88888.00 2015-08-23 01:34:01.375 235 12626.35 80.92 54589.10 88888.00 2015-08-23 01:34:01.500 235 12626.35 80.97 54589.12 88888.00 2015-08-23 01:34:01.625 235 12626.33 80.97 54589.07 88888.00 2015-08-23 01:34:01.750 235 12626.35 80.95 54589.07 88888.00 2015-08-23 01:34:01.875 235 12626.40 80.97 54589.10 88888.00 2015-08-23 01:34:02.000 235 12626.42 80.95 54589.15 88888.00 2015-08-23 01:34:02.125 235 12626.40 80.90 54589.12 88888.00 2015-08-23 01:34:02.250 235 12626.33 80.90 54589.12 88888.00 2015-08-23 01:34:02.375 235 12626.38 80.92 54589.12 88888.00 2015-08-23 01:34:02.500 235 12626.40 80.95 54589.15 88888.00 2015-08-23 01:34:02.625 235 12626.40 80.90 54589.15 88888.00 2015-08-23 01:34:02.750 235 12626.40 80.90 54589.15 88888.00 2015-08-23 01:34:02.875 235 12626.45 80.88 54589.12 88888.00 2015-08-23 01:34:03.000 235 12626.48 80.85 54589.10 88888.00 2015-08-23 01:34:03.125 235 12626.42 80.85 54589.12 88888.00 2015-08-23 01:34:03.250 235 12626.42 80.90 54589.18 88888.00 2015-08-23 01:34:03.375 235 12626.50 80.92 54589.20 88888.00 2015-08-23 01:34:03.500 235 12626.58 80.92 54589.18 88888.00 2015-08-23 01:34:03.625 235 12626.52 80.92 54589.18 88888.00 2015-08-23 01:34:03.750 235 12626.50 80.97 54589.20 88888.00 2015-08-23 01:34:03.875 235 12626.48 80.92 54589.15 88888.00 2015-08-23 01:34:04.000 235 12626.48 80.97 54589.15 88888.00 2015-08-23 01:34:04.125 235 12626.42 80.97 54589.15 88888.00 2015-08-23 01:34:04.250 235 12626.40 80.92 54589.12 88888.00 2015-08-23 01:34:04.375 235 12626.42 80.92 54589.12 88888.00 2015-08-23 01:34:04.500 235 12626.45 80.90 54589.10 88888.00 2015-08-23 01:34:04.625 235 12626.42 80.90 54589.10 88888.00 2015-08-23 01:34:04.750 235 12626.40 80.90 54589.12 88888.00 2015-08-23 01:34:04.875 235 12626.48 80.92 54589.12 88888.00 2015-08-23 01:34:05.000 235 12626.48 80.97 54589.12 88888.00 2015-08-23 01:34:05.125 235 12626.48 80.95 54589.12 88888.00 2015-08-23 01:34:05.250 235 12626.45 80.95 54589.12 88888.00 2015-08-23 01:34:05.375 235 12626.50 80.95 54589.12 88888.00 2015-08-23 01:34:05.500 235 12626.48 80.95 54589.15 88888.00 2015-08-23 01:34:05.625 235 12626.45 80.97 54589.15 88888.00 2015-08-23 01:34:05.750 235 12626.45 81.00 54589.10 88888.00 2015-08-23 01:34:05.875 235 12626.45 81.00 54589.12 88888.00 2015-08-23 01:34:06.000 235 12626.45 80.95 54589.10 88888.00 2015-08-23 01:34:06.125 235 12626.45 81.03 54589.15 88888.00 2015-08-23 01:34:06.250 235 12626.48 81.00 54589.12 88888.00 2015-08-23 01:34:06.375 235 12626.42 80.97 54589.10 88888.00 2015-08-23 01:34:06.500 235 12626.38 80.97 54589.12 88888.00 2015-08-23 01:34:06.625 235 12626.38 80.95 54589.12 88888.00 2015-08-23 01:34:06.750 235 12626.42 81.00 54589.12 88888.00 2015-08-23 01:34:06.875 235 12626.48 81.08 54589.12 88888.00 2015-08-23 01:34:07.000 235 12626.42 81.05 54589.10 88888.00 2015-08-23 01:34:07.125 235 12626.48 81.05 54589.12 88888.00 2015-08-23 01:34:07.250 235 12626.52 81.05 54589.15 88888.00 2015-08-23 01:34:07.375 235 12626.62 81.05 54589.20 88888.00 2015-08-23 01:34:07.500 235 12626.58 81.08 54589.18 88888.00 2015-08-23 01:34:07.625 235 12626.58 81.05 54589.15 88888.00 2015-08-23 01:34:07.750 235 12626.52 81.03 54589.10 88888.00 2015-08-23 01:34:07.875 235 12626.55 81.10 54589.18 88888.00 2015-08-23 01:34:08.000 235 12626.60 81.12 54589.20 88888.00 2015-08-23 01:34:08.125 235 12626.55 81.08 54589.15 88888.00 2015-08-23 01:34:08.250 235 12626.55 81.03 54589.12 88888.00 2015-08-23 01:34:08.375 235 12626.62 81.03 54589.15 88888.00 2015-08-23 01:34:08.500 235 12626.73 81.05 54589.18 88888.00 2015-08-23 01:34:08.625 235 12626.75 81.05 54589.20 88888.00 2015-08-23 01:34:08.750 235 12626.67 81.08 54589.18 88888.00 2015-08-23 01:34:08.875 235 12626.65 81.10 54589.15 88888.00 2015-08-23 01:34:09.000 235 12626.75 81.12 54589.15 88888.00 2015-08-23 01:34:09.125 235 12626.67 81.05 54589.15 88888.00 2015-08-23 01:34:09.250 235 12626.55 81.03 54589.15 88888.00 2015-08-23 01:34:09.375 235 12626.58 81.05 54589.12 88888.00 2015-08-23 01:34:09.500 235 12626.67 81.08 54589.12 88888.00 2015-08-23 01:34:09.625 235 12626.70 81.10 54589.15 88888.00 2015-08-23 01:34:09.750 235 12626.65 81.05 54589.12 88888.00 2015-08-23 01:34:09.875 235 12626.58 81.00 54589.07 88888.00 2015-08-23 01:34:10.000 235 12626.55 80.97 54589.12 88888.00 2015-08-23 01:34:10.125 235 12626.58 81.00 54589.12 88888.00 2015-08-23 01:34:10.250 235 12626.62 80.95 54589.07 88888.00 2015-08-23 01:34:10.375 235 12626.65 81.00 54589.05 88888.00 2015-08-23 01:34:10.500 235 12626.70 81.00 54589.10 88888.00 2015-08-23 01:34:10.625 235 12626.75 80.97 54589.05 88888.00 2015-08-23 01:34:10.750 235 12626.67 80.95 54589.05 88888.00 2015-08-23 01:34:10.875 235 12626.67 81.03 54589.10 88888.00 2015-08-23 01:34:11.000 235 12626.75 81.05 54589.12 88888.00 2015-08-23 01:34:11.125 235 12626.75 81.08 54589.12 88888.00 2015-08-23 01:34:11.250 235 12626.65 81.05 54589.12 88888.00 2015-08-23 01:34:11.375 235 12626.67 81.03 54589.07 88888.00 2015-08-23 01:34:11.500 235 12626.70 81.03 54589.05 88888.00 2015-08-23 01:34:11.625 235 12626.73 81.08 54589.10 88888.00 2015-08-23 01:34:11.750 235 12626.70 81.10 54589.15 88888.00 2015-08-23 01:34:11.875 235 12626.70 81.08 54589.15 88888.00 2015-08-23 01:34:12.000 235 12626.67 81.05 54589.12 88888.00 2015-08-23 01:34:12.125 235 12626.70 81.12 54589.15 88888.00 2015-08-23 01:34:12.250 235 12626.70 81.10 54589.12 88888.00 2015-08-23 01:34:12.375 235 12626.67 81.08 54589.12 88888.00 2015-08-23 01:34:12.500 235 12626.58 81.03 54589.12 88888.00 2015-08-23 01:34:12.625 235 12626.62 81.10 54589.12 88888.00 2015-08-23 01:34:12.750 235 12626.65 81.12 54589.18 88888.00 2015-08-23 01:34:12.875 235 12626.70 81.15 54589.20 88888.00 2015-08-23 01:34:13.000 235 12626.73 81.15 54589.22 88888.00 2015-08-23 01:34:13.125 235 12626.67 81.12 54589.20 88888.00 2015-08-23 01:34:13.250 235 12626.62 81.10 54589.18 88888.00 2015-08-23 01:34:13.375 235 12626.62 81.08 54589.12 88888.00 2015-08-23 01:34:13.500 235 12626.65 81.08 54589.12 88888.00 2015-08-23 01:34:13.625 235 12626.73 81.08 54589.15 88888.00 2015-08-23 01:34:13.750 235 12626.67 81.10 54589.15 88888.00 2015-08-23 01:34:13.875 235 12626.65 81.08 54589.12 88888.00 2015-08-23 01:34:14.000 235 12626.65 81.12 54589.15 88888.00 2015-08-23 01:34:14.125 235 12626.70 81.15 54589.20 88888.00 2015-08-23 01:34:14.250 235 12626.70 81.12 54589.20 88888.00 2015-08-23 01:34:14.375 235 12626.70 81.15 54589.18 88888.00 2015-08-23 01:34:14.500 235 12626.67 81.20 54589.20 88888.00 2015-08-23 01:34:14.625 235 12626.70 81.17 54589.22 88888.00 2015-08-23 01:34:14.750 235 12626.67 81.15 54589.20 88888.00 2015-08-23 01:34:14.875 235 12626.67 81.15 54589.25 88888.00 2015-08-23 01:34:15.000 235 12626.67 81.12 54589.20 88888.00 2015-08-23 01:34:15.125 235 12626.67 81.12 54589.20 88888.00 2015-08-23 01:34:15.250 235 12626.70 81.15 54589.20 88888.00 2015-08-23 01:34:15.375 235 12626.73 81.15 54589.22 88888.00 2015-08-23 01:34:15.500 235 12626.67 81.17 54589.20 88888.00 2015-08-23 01:34:15.625 235 12626.60 81.10 54589.18 88888.00 2015-08-23 01:34:15.750 235 12626.65 81.15 54589.20 88888.00 2015-08-23 01:34:15.875 235 12626.67 81.10 54589.15 88888.00 2015-08-23 01:34:16.000 235 12626.60 81.08 54589.12 88888.00 2015-08-23 01:34:16.125 235 12626.62 81.05 54589.12 88888.00 2015-08-23 01:34:16.250 235 12626.65 81.10 54589.15 88888.00 2015-08-23 01:34:16.375 235 12626.70 81.15 54589.20 88888.00 2015-08-23 01:34:16.500 235 12626.75 81.12 54589.20 88888.00 2015-08-23 01:34:16.625 235 12626.70 81.12 54589.15 88888.00 2015-08-23 01:34:16.750 235 12626.70 81.12 54589.15 88888.00 2015-08-23 01:34:16.875 235 12626.67 81.15 54589.15 88888.00 2015-08-23 01:34:17.000 235 12626.65 81.12 54589.15 88888.00 2015-08-23 01:34:17.125 235 12626.62 81.15 54589.18 88888.00 2015-08-23 01:34:17.250 235 12626.58 81.12 54589.18 88888.00 2015-08-23 01:34:17.375 235 12626.55 81.10 54589.18 88888.00 2015-08-23 01:34:17.500 235 12626.62 81.12 54589.18 88888.00 2015-08-23 01:34:17.625 235 12626.65 81.12 54589.15 88888.00 2015-08-23 01:34:17.750 235 12626.70 81.15 54589.18 88888.00 2015-08-23 01:34:17.875 235 12626.73 81.15 54589.20 88888.00 2015-08-23 01:34:18.000 235 12626.77 81.15 54589.22 88888.00 2015-08-23 01:34:18.125 235 12626.70 81.08 54589.20 88888.00 2015-08-23 01:34:18.250 235 12626.60 81.05 54589.20 88888.00 2015-08-23 01:34:18.375 235 12626.60 81.03 54589.18 88888.00 2015-08-23 01:34:18.500 235 12626.70 81.08 54589.18 88888.00 2015-08-23 01:34:18.625 235 12626.70 81.10 54589.18 88888.00 2015-08-23 01:34:18.750 235 12626.65 81.12 54589.20 88888.00 2015-08-23 01:34:18.875 235 12626.65 81.12 54589.22 88888.00 2015-08-23 01:34:19.000 235 12626.67 81.08 54589.20 88888.00 2015-08-23 01:34:19.125 235 12626.65 81.05 54589.20 88888.00 2015-08-23 01:34:19.250 235 12626.65 81.03 54589.22 88888.00 2015-08-23 01:34:19.375 235 12626.70 81.03 54589.22 88888.00 2015-08-23 01:34:19.500 235 12626.77 81.08 54589.20 88888.00 2015-08-23 01:34:19.625 235 12626.80 81.08 54589.22 88888.00 2015-08-23 01:34:19.750 235 12626.73 81.03 54589.18 88888.00 2015-08-23 01:34:19.875 235 12626.70 81.03 54589.18 88888.00 2015-08-23 01:34:20.000 235 12626.67 81.03 54589.18 88888.00 2015-08-23 01:34:20.125 235 12626.67 81.05 54589.20 88888.00 2015-08-23 01:34:20.250 235 12626.70 81.03 54589.22 88888.00 2015-08-23 01:34:20.375 235 12626.70 81.00 54589.20 88888.00 2015-08-23 01:34:20.500 235 12626.70 81.03 54589.18 88888.00 2015-08-23 01:34:20.625 235 12626.70 81.03 54589.18 88888.00 2015-08-23 01:34:20.750 235 12626.73 81.05 54589.20 88888.00 2015-08-23 01:34:20.875 235 12626.73 81.00 54589.18 88888.00 2015-08-23 01:34:21.000 235 12626.75 81.03 54589.18 88888.00 2015-08-23 01:34:21.125 235 12626.73 81.03 54589.20 88888.00 2015-08-23 01:34:21.250 235 12626.67 81.03 54589.20 88888.00 2015-08-23 01:34:21.375 235 12626.73 81.08 54589.20 88888.00 2015-08-23 01:34:21.500 235 12626.75 81.10 54589.20 88888.00 2015-08-23 01:34:21.625 235 12626.77 81.10 54589.20 88888.00 2015-08-23 01:34:21.750 235 12626.73 81.10 54589.22 88888.00 2015-08-23 01:34:21.875 235 12626.65 81.08 54589.25 88888.00 2015-08-23 01:34:22.000 235 12626.62 81.05 54589.20 88888.00 2015-08-23 01:34:22.125 235 12626.65 81.05 54589.20 88888.00 2015-08-23 01:34:22.250 235 12626.65 81.00 54589.18 88888.00 2015-08-23 01:34:22.375 235 12626.70 81.03 54589.15 88888.00 2015-08-23 01:34:22.500 235 12626.67 81.03 54589.15 88888.00 2015-08-23 01:34:22.625 235 12626.73 81.03 54589.18 88888.00 2015-08-23 01:34:22.750 235 12626.75 81.10 54589.25 88888.00 2015-08-23 01:34:22.875 235 12626.67 81.10 54589.25 88888.00 2015-08-23 01:34:23.000 235 12626.58 81.08 54589.22 88888.00 2015-08-23 01:34:23.125 235 12626.60 81.08 54589.22 88888.00 2015-08-23 01:34:23.250 235 12626.65 81.08 54589.25 88888.00 2015-08-23 01:34:23.375 235 12626.67 81.10 54589.20 88888.00 2015-08-23 01:34:23.500 235 12626.60 81.05 54589.18 88888.00 2015-08-23 01:34:23.625 235 12626.60 81.10 54589.18 88888.00 2015-08-23 01:34:23.750 235 12626.55 81.08 54589.20 88888.00 2015-08-23 01:34:23.875 235 12626.58 81.05 54589.22 88888.00 2015-08-23 01:34:24.000 235 12626.62 81.03 54589.22 88888.00 2015-08-23 01:34:24.125 235 12626.58 81.03 54589.22 88888.00 2015-08-23 01:34:24.250 235 12626.55 81.00 54589.25 88888.00 2015-08-23 01:34:24.375 235 12626.58 81.03 54589.25 88888.00 2015-08-23 01:34:24.500 235 12626.58 81.00 54589.25 88888.00 2015-08-23 01:34:24.625 235 12626.55 81.00 54589.28 88888.00 2015-08-23 01:34:24.750 235 12626.55 81.03 54589.28 88888.00 2015-08-23 01:34:24.875 235 12626.60 81.05 54589.28 88888.00 2015-08-23 01:34:25.000 235 12626.55 81.00 54589.25 88888.00 2015-08-23 01:34:25.125 235 12626.55 80.97 54589.25 88888.00 2015-08-23 01:34:25.250 235 12626.55 80.92 54589.25 88888.00 2015-08-23 01:34:25.375 235 12626.55 81.00 54589.25 88888.00 2015-08-23 01:34:25.500 235 12626.55 81.00 54589.28 88888.00 2015-08-23 01:34:25.625 235 12626.58 81.00 54589.25 88888.00 2015-08-23 01:34:25.750 235 12626.55 80.97 54589.25 88888.00 2015-08-23 01:34:25.875 235 12626.52 80.92 54589.22 88888.00 2015-08-23 01:34:26.000 235 12626.55 80.95 54589.22 88888.00 2015-08-23 01:34:26.125 235 12626.55 80.95 54589.25 88888.00 2015-08-23 01:34:26.250 235 12626.58 80.95 54589.22 88888.00 2015-08-23 01:34:26.375 235 12626.62 80.95 54589.22 88888.00 2015-08-23 01:34:26.500 235 12626.70 80.97 54589.25 88888.00 2015-08-23 01:34:26.625 235 12626.62 80.95 54589.25 88888.00 2015-08-23 01:34:26.750 235 12626.55 80.90 54589.25 88888.00 2015-08-23 01:34:26.875 235 12626.58 80.92 54589.25 88888.00 2015-08-23 01:34:27.000 235 12626.55 80.95 54589.28 88888.00 2015-08-23 01:34:27.125 235 12626.52 80.90 54589.25 88888.00 2015-08-23 01:34:27.250 235 12626.58 80.92 54589.22 88888.00 2015-08-23 01:34:27.375 235 12626.60 80.92 54589.22 88888.00 2015-08-23 01:34:27.500 235 12626.55 80.92 54589.28 88888.00 2015-08-23 01:34:27.625 235 12626.55 80.92 54589.25 88888.00 2015-08-23 01:34:27.750 235 12626.55 80.92 54589.25 88888.00 2015-08-23 01:34:27.875 235 12626.58 80.92 54589.25 88888.00 2015-08-23 01:34:28.000 235 12626.50 80.92 54589.25 88888.00 2015-08-23 01:34:28.125 235 12626.48 80.92 54589.25 88888.00 2015-08-23 01:34:28.250 235 12626.52 80.97 54589.25 88888.00 2015-08-23 01:34:28.375 235 12626.58 80.97 54589.22 88888.00 2015-08-23 01:34:28.500 235 12626.60 81.00 54589.25 88888.00 2015-08-23 01:34:28.625 235 12626.58 80.95 54589.25 88888.00 2015-08-23 01:34:28.750 235 12626.58 80.95 54589.20 88888.00 2015-08-23 01:34:28.875 235 12626.52 80.95 54589.22 88888.00 2015-08-23 01:34:29.000 235 12626.50 80.95 54589.22 88888.00 2015-08-23 01:34:29.125 235 12626.50 80.95 54589.22 88888.00 2015-08-23 01:34:29.250 235 12626.45 80.97 54589.22 88888.00 2015-08-23 01:34:29.375 235 12626.45 81.00 54589.22 88888.00 2015-08-23 01:34:29.500 235 12626.42 80.97 54589.22 88888.00 2015-08-23 01:34:29.625 235 12626.48 81.03 54589.28 88888.00 2015-08-23 01:34:29.750 235 12626.48 81.05 54589.28 88888.00 2015-08-23 01:34:29.875 235 12626.42 81.03 54589.25 88888.00 2015-08-23 01:34:30.000 235 12626.42 81.00 54589.28 88888.00 2015-08-23 01:34:30.125 235 12626.45 81.00 54589.30 88888.00 2015-08-23 01:34:30.250 235 12626.45 80.97 54589.30 88888.00 2015-08-23 01:34:30.375 235 12626.45 81.00 54589.28 88888.00 2015-08-23 01:34:30.500 235 12626.48 81.00 54589.28 88888.00 2015-08-23 01:34:30.625 235 12626.50 81.00 54589.25 88888.00 2015-08-23 01:34:30.750 235 12626.50 81.00 54589.30 88888.00 2015-08-23 01:34:30.875 235 12626.50 80.97 54589.28 88888.00 2015-08-23 01:34:31.000 235 12626.50 80.95 54589.28 88888.00 2015-08-23 01:34:31.125 235 12626.45 81.00 54589.30 88888.00 2015-08-23 01:34:31.250 235 12626.42 80.97 54589.32 88888.00 2015-08-23 01:34:31.375 235 12626.42 80.97 54589.28 88888.00 2015-08-23 01:34:31.500 235 12626.42 81.00 54589.28 88888.00 2015-08-23 01:34:31.625 235 12626.40 80.97 54589.30 88888.00 2015-08-23 01:34:31.750 235 12626.40 81.00 54589.32 88888.00 2015-08-23 01:34:31.875 235 12626.40 81.00 54589.30 88888.00 2015-08-23 01:34:32.000 235 12626.42 81.00 54589.30 88888.00 2015-08-23 01:34:32.125 235 12626.42 81.00 54589.32 88888.00 2015-08-23 01:34:32.250 235 12626.38 80.95 54589.35 88888.00 2015-08-23 01:34:32.375 235 12626.35 80.97 54589.35 88888.00 2015-08-23 01:34:32.500 235 12626.40 80.95 54589.32 88888.00 2015-08-23 01:34:32.625 235 12626.40 80.95 54589.30 88888.00 2015-08-23 01:34:32.750 235 12626.45 80.95 54589.30 88888.00 2015-08-23 01:34:32.875 235 12626.55 80.95 54589.30 88888.00 2015-08-23 01:34:33.000 235 12626.58 81.00 54589.32 88888.00 2015-08-23 01:34:33.125 235 12626.55 81.00 54589.35 88888.00 2015-08-23 01:34:33.250 235 12626.50 80.97 54589.30 88888.00 2015-08-23 01:34:33.375 235 12626.50 80.97 54589.32 88888.00 2015-08-23 01:34:33.500 235 12626.48 81.03 54589.35 88888.00 2015-08-23 01:34:33.625 235 12626.50 81.00 54589.32 88888.00 2015-08-23 01:34:33.750 235 12626.48 80.92 54589.30 88888.00 2015-08-23 01:34:33.875 235 12626.50 80.92 54589.28 88888.00 2015-08-23 01:34:34.000 235 12626.42 80.95 54589.30 88888.00 2015-08-23 01:34:34.125 235 12626.40 80.97 54589.28 88888.00 2015-08-23 01:34:34.250 235 12626.40 80.95 54589.28 88888.00 2015-08-23 01:34:34.375 235 12626.40 80.97 54589.30 88888.00 2015-08-23 01:34:34.500 235 12626.42 80.95 54589.30 88888.00 2015-08-23 01:34:34.625 235 12626.38 80.95 54589.30 88888.00 2015-08-23 01:34:34.750 235 12626.40 81.00 54589.35 88888.00 2015-08-23 01:34:34.875 235 12626.40 81.03 54589.35 88888.00 2015-08-23 01:34:35.000 235 12626.42 81.00 54589.35 88888.00 2015-08-23 01:34:35.125 235 12626.42 80.97 54589.32 88888.00 2015-08-23 01:34:35.250 235 12626.33 80.92 54589.30 88888.00 2015-08-23 01:34:35.375 235 12626.30 80.97 54589.35 88888.00 2015-08-23 01:34:35.500 235 12626.27 80.97 54589.38 88888.00 2015-08-23 01:34:35.625 235 12626.30 80.95 54589.32 88888.00 2015-08-23 01:34:35.750 235 12626.27 80.97 54589.35 88888.00 2015-08-23 01:34:35.875 235 12626.30 80.97 54589.35 88888.00 2015-08-23 01:34:36.000 235 12626.33 81.00 54589.38 88888.00 2015-08-23 01:34:36.125 235 12626.33 81.00 54589.32 88888.00 2015-08-23 01:34:36.250 235 12626.33 81.00 54589.38 88888.00 2015-08-23 01:34:36.375 235 12626.33 81.03 54589.38 88888.00 2015-08-23 01:34:36.500 235 12626.23 80.97 54589.35 88888.00 2015-08-23 01:34:36.625 235 12626.25 80.95 54589.38 88888.00 2015-08-23 01:34:36.750 235 12626.23 80.97 54589.35 88888.00 2015-08-23 01:34:36.875 235 12626.23 80.97 54589.30 88888.00 2015-08-23 01:34:37.000 235 12626.20 81.00 54589.35 88888.00 2015-08-23 01:34:37.125 235 12626.23 80.97 54589.40 88888.00 2015-08-23 01:34:37.250 235 12626.17 80.95 54589.40 88888.00 2015-08-23 01:34:37.375 235 12626.23 80.97 54589.38 88888.00 2015-08-23 01:34:37.500 235 12626.25 81.00 54589.38 88888.00 2015-08-23 01:34:37.625 235 12626.30 81.00 54589.38 88888.00 2015-08-23 01:34:37.750 235 12626.25 81.03 54589.38 88888.00 2015-08-23 01:34:37.875 235 12626.20 81.03 54589.38 88888.00 2015-08-23 01:34:38.000 235 12626.20 81.00 54589.38 88888.00 2015-08-23 01:34:38.125 235 12626.23 81.03 54589.38 88888.00 2015-08-23 01:34:38.250 235 12626.20 80.97 54589.38 88888.00 2015-08-23 01:34:38.375 235 12626.20 80.97 54589.35 88888.00 2015-08-23 01:34:38.500 235 12626.23 81.05 54589.40 88888.00 2015-08-23 01:34:38.625 235 12626.27 81.05 54589.40 88888.00 2015-08-23 01:34:38.750 235 12626.25 80.97 54589.38 88888.00 2015-08-23 01:34:38.875 235 12626.25 80.97 54589.38 88888.00 2015-08-23 01:34:39.000 235 12626.25 80.97 54589.38 88888.00 2015-08-23 01:34:39.125 235 12626.23 81.00 54589.32 88888.00 2015-08-23 01:34:39.250 235 12626.23 80.97 54589.35 88888.00 2015-08-23 01:34:39.375 235 12626.30 81.00 54589.35 88888.00 2015-08-23 01:34:39.500 235 12626.23 80.92 54589.30 88888.00 2015-08-23 01:34:39.625 235 12626.17 80.88 54589.28 88888.00 2015-08-23 01:34:39.750 235 12626.23 80.95 54589.35 88888.00 2015-08-23 01:34:39.875 235 12626.25 80.95 54589.35 88888.00 2015-08-23 01:34:40.000 235 12626.25 80.97 54589.35 88888.00 2015-08-23 01:34:40.125 235 12626.20 80.92 54589.32 88888.00 2015-08-23 01:34:40.250 235 12626.17 80.95 54589.38 88888.00 2015-08-23 01:34:40.375 235 12626.25 81.00 54589.40 88888.00 2015-08-23 01:34:40.500 235 12626.23 81.00 54589.38 88888.00 2015-08-23 01:34:40.625 235 12626.12 80.97 54589.35 88888.00 2015-08-23 01:34:40.750 235 12626.15 80.95 54589.35 88888.00 2015-08-23 01:34:40.875 235 12626.17 80.95 54589.38 88888.00 2015-08-23 01:34:41.000 235 12626.15 80.97 54589.32 88888.00 2015-08-23 01:34:41.125 235 12626.12 80.95 54589.35 88888.00 2015-08-23 01:34:41.250 235 12626.10 80.97 54589.40 88888.00 2015-08-23 01:34:41.375 235 12626.10 81.00 54589.40 88888.00 2015-08-23 01:34:41.500 235 12626.05 80.97 54589.38 88888.00 2015-08-23 01:34:41.625 235 12626.00 80.95 54589.38 88888.00 2015-08-23 01:34:41.750 235 12625.98 80.97 54589.32 88888.00 2015-08-23 01:34:41.875 235 12626.00 80.97 54589.32 88888.00 2015-08-23 01:34:42.000 235 12626.05 80.95 54589.38 88888.00 2015-08-23 01:34:42.125 235 12626.08 80.97 54589.40 88888.00 2015-08-23 01:34:42.250 235 12626.08 81.00 54589.38 88888.00 2015-08-23 01:34:42.375 235 12626.10 81.00 54589.35 88888.00 2015-08-23 01:34:42.500 235 12626.05 80.97 54589.35 88888.00 2015-08-23 01:34:42.625 235 12625.98 80.97 54589.38 88888.00 2015-08-23 01:34:42.750 235 12625.98 80.95 54589.40 88888.00 2015-08-23 01:34:42.875 235 12626.02 80.95 54589.38 88888.00 2015-08-23 01:34:43.000 235 12626.05 81.00 54589.35 88888.00 2015-08-23 01:34:43.125 235 12626.02 81.00 54589.35 88888.00 2015-08-23 01:34:43.250 235 12625.98 81.00 54589.38 88888.00 2015-08-23 01:34:43.375 235 12626.02 81.05 54589.40 88888.00 2015-08-23 01:34:43.500 235 12626.02 81.05 54589.43 88888.00 2015-08-23 01:34:43.625 235 12626.02 81.03 54589.38 88888.00 2015-08-23 01:34:43.750 235 12625.95 81.00 54589.35 88888.00 2015-08-23 01:34:43.875 235 12625.92 80.97 54589.35 88888.00 2015-08-23 01:34:44.000 235 12625.92 80.95 54589.38 88888.00 2015-08-23 01:34:44.125 235 12626.00 81.00 54589.43 88888.00 2015-08-23 01:34:44.250 235 12626.05 80.97 54589.43 88888.00 2015-08-23 01:34:44.375 235 12626.08 81.00 54589.40 88888.00 2015-08-23 01:34:44.500 235 12626.02 80.97 54589.43 88888.00 2015-08-23 01:34:44.625 235 12625.98 81.00 54589.43 88888.00 2015-08-23 01:34:44.750 235 12625.95 81.03 54589.40 88888.00 2015-08-23 01:34:44.875 235 12625.98 81.03 54589.40 88888.00 2015-08-23 01:34:45.000 235 12625.92 81.05 54589.40 88888.00 2015-08-23 01:34:45.125 235 12625.88 81.05 54589.45 88888.00 2015-08-23 01:34:45.250 235 12625.92 81.03 54589.43 88888.00 2015-08-23 01:34:45.375 235 12625.95 81.00 54589.43 88888.00 2015-08-23 01:34:45.500 235 12625.85 81.00 54589.40 88888.00 2015-08-23 01:34:45.625 235 12625.80 81.00 54589.38 88888.00 2015-08-23 01:34:45.750 235 12625.80 80.97 54589.38 88888.00 2015-08-23 01:34:45.875 235 12625.80 80.97 54589.40 88888.00 2015-08-23 01:34:46.000 235 12625.77 81.00 54589.40 88888.00 2015-08-23 01:34:46.125 235 12625.80 81.03 54589.43 88888.00 2015-08-23 01:34:46.250 235 12625.85 81.03 54589.43 88888.00 2015-08-23 01:34:46.375 235 12625.90 81.03 54589.40 88888.00 2015-08-23 01:34:46.500 235 12625.85 80.97 54589.35 88888.00 2015-08-23 01:34:46.625 235 12625.88 80.97 54589.32 88888.00 2015-08-23 01:34:46.750 235 12625.95 81.00 54589.35 88888.00 2015-08-23 01:34:46.875 235 12625.88 80.97 54589.35 88888.00 2015-08-23 01:34:47.000 235 12625.80 80.92 54589.35 88888.00 2015-08-23 01:34:47.125 235 12625.80 80.95 54589.38 88888.00 2015-08-23 01:34:47.250 235 12625.77 80.95 54589.43 88888.00 2015-08-23 01:34:47.375 235 12625.77 80.95 54589.43 88888.00 2015-08-23 01:34:47.500 235 12625.77 80.95 54589.43 88888.00 2015-08-23 01:34:47.625 235 12625.75 80.90 54589.43 88888.00 2015-08-23 01:34:47.750 235 12625.67 80.88 54589.40 88888.00 2015-08-23 01:34:47.875 235 12625.65 80.90 54589.43 88888.00 2015-08-23 01:34:48.000 235 12625.70 80.95 54589.45 88888.00 2015-08-23 01:34:48.125 235 12625.70 80.92 54589.47 88888.00 2015-08-23 01:34:48.250 235 12625.65 80.92 54589.50 88888.00 2015-08-23 01:34:48.375 235 12625.62 80.90 54589.47 88888.00 2015-08-23 01:34:48.500 235 12625.67 80.88 54589.45 88888.00 2015-08-23 01:34:48.625 235 12625.70 80.88 54589.43 88888.00 2015-08-23 01:34:48.750 235 12625.65 80.90 54589.47 88888.00 2015-08-23 01:34:48.875 235 12625.60 80.90 54589.53 88888.00 2015-08-23 01:34:49.000 235 12625.60 80.90 54589.47 88888.00 2015-08-23 01:34:49.125 235 12625.62 80.90 54589.47 88888.00 2015-08-23 01:34:49.250 235 12625.58 80.85 54589.50 88888.00 2015-08-23 01:34:49.375 235 12625.65 80.85 54589.53 88888.00 2015-08-23 01:34:49.500 235 12625.67 80.90 54589.53 88888.00 2015-08-23 01:34:49.625 235 12625.65 80.92 54589.53 88888.00 2015-08-23 01:34:49.750 235 12625.60 80.90 54589.53 88888.00 2015-08-23 01:34:49.875 235 12625.60 80.85 54589.53 88888.00 2015-08-23 01:34:50.000 235 12625.60 80.80 54589.47 88888.00 2015-08-23 01:34:50.125 235 12625.58 80.80 54589.50 88888.00 2015-08-23 01:34:50.250 235 12625.52 80.83 54589.53 88888.00 2015-08-23 01:34:50.375 235 12625.58 80.83 54589.53 88888.00 2015-08-23 01:34:50.500 235 12625.65 80.85 54589.53 88888.00 2015-08-23 01:34:50.625 235 12625.62 80.88 54589.53 88888.00 2015-08-23 01:34:50.750 235 12625.52 80.85 54589.50 88888.00 2015-08-23 01:34:50.875 235 12625.50 80.85 54589.47 88888.00 2015-08-23 01:34:51.000 235 12625.52 80.83 54589.47 88888.00 2015-08-23 01:34:51.125 235 12625.58 80.88 54589.53 88888.00 2015-08-23 01:34:51.250 235 12625.60 80.88 54589.50 88888.00 2015-08-23 01:34:51.375 235 12625.62 80.88 54589.47 88888.00 2015-08-23 01:34:51.500 235 12625.62 80.88 54589.50 88888.00 2015-08-23 01:34:51.625 235 12625.52 80.85 54589.53 88888.00 2015-08-23 01:34:51.750 235 12625.45 80.85 54589.47 88888.00 2015-08-23 01:34:51.875 235 12625.48 80.83 54589.47 88888.00 2015-08-23 01:34:52.000 235 12625.50 80.83 54589.47 88888.00 2015-08-23 01:34:52.125 235 12625.48 80.83 54589.50 88888.00 2015-08-23 01:34:52.250 235 12625.42 80.80 54589.47 88888.00 2015-08-23 01:34:52.375 235 12625.45 80.83 54589.47 88888.00 2015-08-23 01:34:52.500 235 12625.48 80.85 54589.47 88888.00 2015-08-23 01:34:52.625 235 12625.50 80.85 54589.45 88888.00 2015-08-23 01:34:52.750 235 12625.52 80.88 54589.47 88888.00 2015-08-23 01:34:52.875 235 12625.55 80.88 54589.47 88888.00 2015-08-23 01:34:53.000 235 12625.60 80.90 54589.50 88888.00 2015-08-23 01:34:53.125 235 12625.55 80.88 54589.53 88888.00 2015-08-23 01:34:53.250 235 12625.50 80.88 54589.50 88888.00 2015-08-23 01:34:53.375 235 12625.50 80.90 54589.50 88888.00 2015-08-23 01:34:53.500 235 12625.50 80.88 54589.47 88888.00 2015-08-23 01:34:53.625 235 12625.52 80.90 54589.50 88888.00 2015-08-23 01:34:53.750 235 12625.45 80.90 54589.50 88888.00 2015-08-23 01:34:53.875 235 12625.42 80.90 54589.53 88888.00 2015-08-23 01:34:54.000 235 12625.48 80.90 54589.53 88888.00 2015-08-23 01:34:54.125 235 12625.45 80.88 54589.53 88888.00 2015-08-23 01:34:54.250 235 12625.40 80.85 54589.53 88888.00 2015-08-23 01:34:54.375 235 12625.40 80.85 54589.53 88888.00 2015-08-23 01:34:54.500 235 12625.35 80.83 54589.53 88888.00 2015-08-23 01:34:54.625 235 12625.35 80.85 54589.55 88888.00 2015-08-23 01:34:54.750 235 12625.40 80.88 54589.55 88888.00 2015-08-23 01:34:54.875 235 12625.38 80.83 54589.53 88888.00 2015-08-23 01:34:55.000 235 12625.33 80.80 54589.50 88888.00 2015-08-23 01:34:55.125 235 12625.27 80.80 54589.53 88888.00 2015-08-23 01:34:55.250 235 12625.30 80.85 54589.55 88888.00 2015-08-23 01:34:55.375 235 12625.38 80.83 54589.55 88888.00 2015-08-23 01:34:55.500 235 12625.40 80.83 54589.55 88888.00 2015-08-23 01:34:55.625 235 12625.38 80.80 54589.55 88888.00 2015-08-23 01:34:55.750 235 12625.30 80.78 54589.53 88888.00 2015-08-23 01:34:55.875 235 12625.23 80.80 54589.55 88888.00 2015-08-23 01:34:56.000 235 12625.25 80.83 54589.55 88888.00 2015-08-23 01:34:56.125 235 12625.27 80.78 54589.57 88888.00 2015-08-23 01:34:56.250 235 12625.30 80.75 54589.57 88888.00 2015-08-23 01:34:56.375 235 12625.30 80.72 54589.55 88888.00 2015-08-23 01:34:56.500 235 12625.25 80.72 54589.53 88888.00 2015-08-23 01:34:56.625 235 12625.20 80.72 54589.55 88888.00 2015-08-23 01:34:56.750 235 12625.20 80.72 54589.55 88888.00 2015-08-23 01:34:56.875 235 12625.23 80.72 54589.55 88888.00 2015-08-23 01:34:57.000 235 12625.25 80.67 54589.53 88888.00 2015-08-23 01:34:57.125 235 12625.27 80.62 54589.53 88888.00 2015-08-23 01:34:57.250 235 12625.23 80.62 54589.53 88888.00 2015-08-23 01:34:57.375 235 12625.17 80.65 54589.53 88888.00 2015-08-23 01:34:57.500 235 12625.15 80.67 54589.53 88888.00 2015-08-23 01:34:57.625 235 12625.12 80.65 54589.55 88888.00 2015-08-23 01:34:57.750 235 12625.08 80.67 54589.53 88888.00 2015-08-23 01:34:57.875 235 12625.08 80.65 54589.55 88888.00 2015-08-23 01:34:58.000 235 12625.02 80.62 54589.53 88888.00 2015-08-23 01:34:58.125 235 12625.05 80.65 54589.53 88888.00 2015-08-23 01:34:58.250 235 12625.17 80.67 54589.53 88888.00 2015-08-23 01:34:58.375 235 12625.17 80.67 54589.50 88888.00 2015-08-23 01:34:58.500 235 12625.15 80.67 54589.50 88888.00 2015-08-23 01:34:58.625 235 12625.20 80.70 54589.53 88888.00 2015-08-23 01:34:58.750 235 12625.17 80.70 54589.55 88888.00 2015-08-23 01:34:58.875 235 12625.10 80.70 54589.55 88888.00 2015-08-23 01:34:59.000 235 12625.08 80.67 54589.55 88888.00 2015-08-23 01:34:59.125 235 12625.02 80.65 54589.55 88888.00 2015-08-23 01:34:59.250 235 12625.00 80.65 54589.53 88888.00 2015-08-23 01:34:59.375 235 12624.92 80.65 54589.50 88888.00 2015-08-23 01:34:59.500 235 12624.90 80.65 54589.53 88888.00 2015-08-23 01:34:59.625 235 12624.92 80.70 54589.55 88888.00 2015-08-23 01:34:59.750 235 12624.98 80.72 54589.55 88888.00 2015-08-23 01:34:59.875 235 12625.00 80.72 54589.57 88888.00 2015-08-23 01:35:00.000 235 12625.00 80.75 54589.57 88888.00 2015-08-23 01:35:00.125 235 12625.08 80.72 54589.57 88888.00 2015-08-23 01:35:00.250 235 12625.12 80.72 54589.55 88888.00 2015-08-23 01:35:00.375 235 12625.05 80.75 54589.57 88888.00 2015-08-23 01:35:00.500 235 12624.98 80.72 54589.55 88888.00 2015-08-23 01:35:00.625 235 12625.02 80.70 54589.57 88888.00 2015-08-23 01:35:00.750 235 12625.02 80.75 54589.57 88888.00 2015-08-23 01:35:00.875 235 12625.05 80.72 54589.57 88888.00 2015-08-23 01:35:01.000 235 12625.00 80.75 54589.57 88888.00 2015-08-23 01:35:01.125 235 12624.98 80.78 54589.60 88888.00 2015-08-23 01:35:01.250 235 12624.88 80.72 54589.60 88888.00 2015-08-23 01:35:01.375 235 12624.85 80.78 54589.60 88888.00 2015-08-23 01:35:01.500 235 12624.90 80.78 54589.57 88888.00 2015-08-23 01:35:01.625 235 12624.88 80.72 54589.57 88888.00 2015-08-23 01:35:01.750 235 12624.90 80.75 54589.60 88888.00 2015-08-23 01:35:01.875 235 12624.90 80.78 54589.60 88888.00 2015-08-23 01:35:02.000 235 12624.88 80.80 54589.60 88888.00 2015-08-23 01:35:02.125 235 12624.90 80.80 54589.62 88888.00 2015-08-23 01:35:02.250 235 12624.88 80.72 54589.62 88888.00 2015-08-23 01:35:02.375 235 12624.85 80.72 54589.57 88888.00 2015-08-23 01:35:02.500 235 12624.85 80.70 54589.55 88888.00 2015-08-23 01:35:02.625 235 12624.85 80.72 54589.53 88888.00 2015-08-23 01:35:02.750 235 12624.90 80.72 54589.55 88888.00 2015-08-23 01:35:02.875 235 12624.88 80.70 54589.55 88888.00 2015-08-23 01:35:03.000 235 12624.88 80.70 54589.55 88888.00 2015-08-23 01:35:03.125 235 12624.83 80.72 54589.57 88888.00 2015-08-23 01:35:03.250 235 12624.77 80.72 54589.57 88888.00 2015-08-23 01:35:03.375 235 12624.77 80.67 54589.57 88888.00 2015-08-23 01:35:03.500 235 12624.80 80.67 54589.60 88888.00 2015-08-23 01:35:03.625 235 12624.83 80.65 54589.57 88888.00 2015-08-23 01:35:03.750 235 12624.85 80.65 54589.57 88888.00 2015-08-23 01:35:03.875 235 12624.90 80.67 54589.60 88888.00 2015-08-23 01:35:04.000 235 12624.95 80.70 54589.60 88888.00 2015-08-23 01:35:04.125 235 12624.95 80.67 54589.57 88888.00 2015-08-23 01:35:04.250 235 12624.90 80.67 54589.57 88888.00 2015-08-23 01:35:04.375 235 12624.88 80.67 54589.57 88888.00 2015-08-23 01:35:04.500 235 12624.88 80.65 54589.57 88888.00 2015-08-23 01:35:04.625 235 12624.90 80.65 54589.57 88888.00 2015-08-23 01:35:04.750 235 12624.88 80.65 54589.57 88888.00 2015-08-23 01:35:04.875 235 12624.88 80.62 54589.57 88888.00 2015-08-23 01:35:05.000 235 12624.95 80.58 54589.57 88888.00 2015-08-23 01:35:05.125 235 12624.92 80.60 54589.57 88888.00 2015-08-23 01:35:05.250 235 12624.85 80.65 54589.57 88888.00 2015-08-23 01:35:05.375 235 12624.88 80.65 54589.57 88888.00 2015-08-23 01:35:05.500 235 12624.88 80.65 54589.57 88888.00 2015-08-23 01:35:05.625 235 12624.88 80.65 54589.62 88888.00 2015-08-23 01:35:05.750 235 12624.83 80.62 54589.60 88888.00 2015-08-23 01:35:05.875 235 12624.75 80.62 54589.60 88888.00 2015-08-23 01:35:06.000 235 12624.75 80.62 54589.60 88888.00 2015-08-23 01:35:06.125 235 12624.77 80.62 54589.60 88888.00 2015-08-23 01:35:06.250 235 12624.77 80.62 54589.62 88888.00 2015-08-23 01:35:06.375 235 12624.77 80.70 54589.62 88888.00 2015-08-23 01:35:06.500 235 12624.73 80.67 54589.62 88888.00 2015-08-23 01:35:06.625 235 12624.70 80.67 54589.62 88888.00 2015-08-23 01:35:06.750 235 12624.73 80.65 54589.62 88888.00 2015-08-23 01:35:06.875 235 12624.75 80.67 54589.62 88888.00 2015-08-23 01:35:07.000 235 12624.77 80.65 54589.60 88888.00 2015-08-23 01:35:07.125 235 12624.75 80.60 54589.57 88888.00 2015-08-23 01:35:07.250 235 12624.73 80.60 54589.60 88888.00 2015-08-23 01:35:07.375 235 12624.67 80.62 54589.62 88888.00 2015-08-23 01:35:07.500 235 12624.65 80.62 54589.60 88888.00 2015-08-23 01:35:07.625 235 12624.67 80.65 54589.60 88888.00 2015-08-23 01:35:07.750 235 12624.73 80.70 54589.60 88888.00 2015-08-23 01:35:07.875 235 12624.67 80.70 54589.60 88888.00 2015-08-23 01:35:08.000 235 12624.60 80.70 54589.60 88888.00 2015-08-23 01:35:08.125 235 12624.58 80.70 54589.62 88888.00 2015-08-23 01:35:08.250 235 12624.55 80.67 54589.62 88888.00 2015-08-23 01:35:08.375 235 12624.58 80.72 54589.62 88888.00 2015-08-23 01:35:08.500 235 12624.58 80.70 54589.60 88888.00 2015-08-23 01:35:08.625 235 12624.60 80.70 54589.57 88888.00 2015-08-23 01:35:08.750 235 12624.62 80.70 54589.60 88888.00 2015-08-23 01:35:08.875 235 12624.65 80.70 54589.60 88888.00 2015-08-23 01:35:09.000 235 12624.65 80.72 54589.60 88888.00 2015-08-23 01:35:09.125 235 12624.67 80.70 54589.60 88888.00 2015-08-23 01:35:09.250 235 12624.62 80.72 54589.60 88888.00 2015-08-23 01:35:09.375 235 12624.62 80.72 54589.60 88888.00 2015-08-23 01:35:09.500 235 12624.62 80.75 54589.57 88888.00 2015-08-23 01:35:09.625 235 12624.60 80.70 54589.57 88888.00 2015-08-23 01:35:09.750 235 12624.55 80.70 54589.57 88888.00 2015-08-23 01:35:09.875 235 12624.55 80.70 54589.57 88888.00 2015-08-23 01:35:10.000 235 12624.55 80.72 54589.55 88888.00 2015-08-23 01:35:10.125 235 12624.55 80.75 54589.55 88888.00 2015-08-23 01:35:10.250 235 12624.52 80.70 54589.57 88888.00 2015-08-23 01:35:10.375 235 12624.55 80.72 54589.57 88888.00 2015-08-23 01:35:10.500 235 12624.58 80.72 54589.60 88888.00 2015-08-23 01:35:10.625 235 12624.58 80.75 54589.57 88888.00 2015-08-23 01:35:10.750 235 12624.55 80.75 54589.57 88888.00 2015-08-23 01:35:10.875 235 12624.58 80.78 54589.60 88888.00 2015-08-23 01:35:11.000 235 12624.65 80.75 54589.57 88888.00 2015-08-23 01:35:11.125 235 12624.70 80.72 54589.57 88888.00 2015-08-23 01:35:11.250 235 12624.65 80.72 54589.57 88888.00 2015-08-23 01:35:11.375 235 12624.60 80.72 54589.55 88888.00 2015-08-23 01:35:11.500 235 12624.58 80.75 54589.57 88888.00 2015-08-23 01:35:11.625 235 12624.55 80.78 54589.57 88888.00 2015-08-23 01:35:11.750 235 12624.55 80.78 54589.57 88888.00 2015-08-23 01:35:11.875 235 12624.60 80.78 54589.60 88888.00 2015-08-23 01:35:12.000 235 12624.50 80.78 54589.60 88888.00 2015-08-23 01:35:12.125 235 12624.52 80.80 54589.65 88888.00 2015-08-23 01:35:12.250 235 12624.50 80.72 54589.60 88888.00 2015-08-23 01:35:12.375 235 12624.52 80.72 54589.60 88888.00 2015-08-23 01:35:12.500 235 12624.50 80.70 54589.60 88888.00 2015-08-23 01:35:12.625 235 12624.45 80.72 54589.62 88888.00 2015-08-23 01:35:12.750 235 12624.48 80.75 54589.65 88888.00 2015-08-23 01:35:12.875 235 12624.48 80.75 54589.60 88888.00 2015-08-23 01:35:13.000 235 12624.50 80.75 54589.60 88888.00 2015-08-23 01:35:13.125 235 12624.55 80.75 54589.60 88888.00 2015-08-23 01:35:13.250 235 12624.52 80.75 54589.60 88888.00 2015-08-23 01:35:13.375 235 12624.58 80.72 54589.60 88888.00 2015-08-23 01:35:13.500 235 12624.55 80.72 54589.60 88888.00 2015-08-23 01:35:13.625 235 12624.55 80.75 54589.62 88888.00 2015-08-23 01:35:13.750 235 12624.60 80.75 54589.65 88888.00 2015-08-23 01:35:13.875 235 12624.58 80.70 54589.57 88888.00 2015-08-23 01:35:14.000 235 12624.52 80.70 54589.57 88888.00 2015-08-23 01:35:14.125 235 12624.52 80.75 54589.60 88888.00 2015-08-23 01:35:14.250 235 12624.55 80.75 54589.62 88888.00 2015-08-23 01:35:14.375 235 12624.55 80.75 54589.60 88888.00 2015-08-23 01:35:14.500 235 12624.50 80.72 54589.60 88888.00 2015-08-23 01:35:14.625 235 12624.50 80.72 54589.62 88888.00 2015-08-23 01:35:14.750 235 12624.52 80.75 54589.62 88888.00 2015-08-23 01:35:14.875 235 12624.60 80.72 54589.60 88888.00 2015-08-23 01:35:15.000 235 12624.52 80.72 54589.62 88888.00 2015-08-23 01:35:15.125 235 12624.52 80.75 54589.65 88888.00 2015-08-23 01:35:15.250 235 12624.55 80.75 54589.62 88888.00 2015-08-23 01:35:15.375 235 12624.48 80.72 54589.62 88888.00 2015-08-23 01:35:15.500 235 12624.40 80.70 54589.62 88888.00 2015-08-23 01:35:15.625 235 12624.40 80.67 54589.60 88888.00 2015-08-23 01:35:15.750 235 12624.45 80.70 54589.57 88888.00 2015-08-23 01:35:15.875 235 12624.48 80.72 54589.57 88888.00 2015-08-23 01:35:16.000 235 12624.40 80.67 54589.55 88888.00 2015-08-23 01:35:16.125 235 12624.42 80.70 54589.57 88888.00 2015-08-23 01:35:16.250 235 12624.38 80.72 54589.57 88888.00 2015-08-23 01:35:16.375 235 12624.38 80.72 54589.57 88888.00 2015-08-23 01:35:16.500 235 12624.40 80.72 54589.57 88888.00 2015-08-23 01:35:16.625 235 12624.42 80.72 54589.57 88888.00 2015-08-23 01:35:16.750 235 12624.48 80.75 54589.57 88888.00 2015-08-23 01:35:16.875 235 12624.42 80.78 54589.57 88888.00 2015-08-23 01:35:17.000 235 12624.33 80.72 54589.53 88888.00 2015-08-23 01:35:17.125 235 12624.33 80.72 54589.55 88888.00 2015-08-23 01:35:17.250 235 12624.35 80.78 54589.57 88888.00 2015-08-23 01:35:17.375 235 12624.38 80.78 54589.55 88888.00 2015-08-23 01:35:17.500 235 12624.33 80.78 54589.55 88888.00 2015-08-23 01:35:17.625 235 12624.30 80.80 54589.57 88888.00 2015-08-23 01:35:17.750 235 12624.30 80.78 54589.62 88888.00 2015-08-23 01:35:17.875 235 12624.27 80.72 54589.60 88888.00 2015-08-23 01:35:18.000 235 12624.27 80.72 54589.55 88888.00 2015-08-23 01:35:18.125 235 12624.27 80.75 54589.55 88888.00 2015-08-23 01:35:18.250 235 12624.33 80.72 54589.60 88888.00 2015-08-23 01:35:18.375 235 12624.33 80.78 54589.60 88888.00 2015-08-23 01:35:18.500 235 12624.27 80.75 54589.60 88888.00 2015-08-23 01:35:18.625 235 12624.27 80.78 54589.57 88888.00 2015-08-23 01:35:18.750 235 12624.27 80.78 54589.60 88888.00 2015-08-23 01:35:18.875 235 12624.25 80.72 54589.57 88888.00 2015-08-23 01:35:19.000 235 12624.30 80.75 54589.57 88888.00 2015-08-23 01:35:19.125 235 12624.38 80.78 54589.57 88888.00 2015-08-23 01:35:19.250 235 12624.33 80.72 54589.55 88888.00 2015-08-23 01:35:19.375 235 12624.33 80.75 54589.57 88888.00 2015-08-23 01:35:19.500 235 12624.35 80.75 54589.60 88888.00 2015-08-23 01:35:19.625 235 12624.38 80.70 54589.55 88888.00 2015-08-23 01:35:19.750 235 12624.30 80.70 54589.55 88888.00 2015-08-23 01:35:19.875 235 12624.30 80.72 54589.57 88888.00 2015-08-23 01:35:20.000 235 12624.33 80.75 54589.57 88888.00 2015-08-23 01:35:20.125 235 12624.27 80.70 54589.57 88888.00 2015-08-23 01:35:20.250 235 12624.25 80.67 54589.57 88888.00 2015-08-23 01:35:20.375 235 12624.25 80.72 54589.57 88888.00 2015-08-23 01:35:20.500 235 12624.27 80.72 54589.60 88888.00 2015-08-23 01:35:20.625 235 12624.17 80.67 54589.62 88888.00 2015-08-23 01:35:20.750 235 12624.12 80.65 54589.57 88888.00 2015-08-23 01:35:20.875 235 12624.20 80.65 54589.57 88888.00 2015-08-23 01:35:21.000 235 12624.25 80.62 54589.55 88888.00 2015-08-23 01:35:21.125 235 12624.30 80.67 54589.60 88888.00 2015-08-23 01:35:21.250 235 12624.33 80.67 54589.60 88888.00 2015-08-23 01:35:21.375 235 12624.30 80.70 54589.60 88888.00 2015-08-23 01:35:21.500 235 12624.27 80.67 54589.60 88888.00 2015-08-23 01:35:21.625 235 12624.23 80.62 54589.57 88888.00 2015-08-23 01:35:21.750 235 12624.27 80.62 54589.60 88888.00 2015-08-23 01:35:21.875 235 12624.30 80.65 54589.57 88888.00 2015-08-23 01:35:22.000 235 12624.27 80.58 54589.55 88888.00 2015-08-23 01:35:22.125 235 12624.20 80.55 54589.60 88888.00 2015-08-23 01:35:22.250 235 12624.27 80.60 54589.57 88888.00 2015-08-23 01:35:22.375 235 12624.27 80.60 54589.60 88888.00 2015-08-23 01:35:22.500 235 12624.23 80.55 54589.57 88888.00 2015-08-23 01:35:22.625 235 12624.27 80.58 54589.60 88888.00 2015-08-23 01:35:22.750 235 12624.25 80.60 54589.57 88888.00 2015-08-23 01:35:22.875 235 12624.15 80.58 54589.60 88888.00 2015-08-23 01:35:23.000 235 12624.10 80.55 54589.57 88888.00 2015-08-23 01:35:23.125 235 12624.12 80.55 54589.57 88888.00 2015-08-23 01:35:23.250 235 12624.15 80.50 54589.53 88888.00 2015-08-23 01:35:23.375 235 12624.23 80.55 54589.55 88888.00 2015-08-23 01:35:23.500 235 12624.17 80.58 54589.55 88888.00 2015-08-23 01:35:23.625 235 12624.12 80.58 54589.57 88888.00 2015-08-23 01:35:23.750 235 12624.15 80.60 54589.60 88888.00 2015-08-23 01:35:23.875 235 12624.17 80.58 54589.62 88888.00 2015-08-23 01:35:24.000 235 12624.23 80.53 54589.57 88888.00 2015-08-23 01:35:24.125 235 12624.23 80.58 54589.60 88888.00 2015-08-23 01:35:24.250 235 12624.10 80.60 54589.62 88888.00 2015-08-23 01:35:24.375 235 12624.05 80.60 54589.60 88888.00 2015-08-23 01:35:24.500 235 12624.08 80.65 54589.60 88888.00 2015-08-23 01:35:24.625 235 12624.10 80.65 54589.57 88888.00 2015-08-23 01:35:24.750 235 12624.08 80.60 54589.57 88888.00 2015-08-23 01:35:24.875 235 12624.10 80.65 54589.62 88888.00 2015-08-23 01:35:25.000 235 12624.10 80.62 54589.62 88888.00 2015-08-23 01:35:25.125 235 12624.00 80.58 54589.62 88888.00 2015-08-23 01:35:25.250 235 12623.95 80.62 54589.65 88888.00 2015-08-23 01:35:25.375 235 12624.00 80.65 54589.62 88888.00 2015-08-23 01:35:25.500 235 12624.02 80.62 54589.60 88888.00 2015-08-23 01:35:25.625 235 12624.05 80.62 54589.62 88888.00 2015-08-23 01:35:25.750 235 12624.05 80.65 54589.62 88888.00 2015-08-23 01:35:25.875 235 12624.00 80.62 54589.62 88888.00 2015-08-23 01:35:26.000 235 12623.98 80.60 54589.60 88888.00 2015-08-23 01:35:26.125 235 12623.95 80.60 54589.60 88888.00 2015-08-23 01:35:26.250 235 12623.98 80.62 54589.60 88888.00 2015-08-23 01:35:26.375 235 12624.02 80.65 54589.57 88888.00 2015-08-23 01:35:26.500 235 12624.10 80.62 54589.55 88888.00 2015-08-23 01:35:26.625 235 12624.10 80.60 54589.60 88888.00 2015-08-23 01:35:26.750 235 12624.10 80.62 54589.62 88888.00 2015-08-23 01:35:26.875 235 12624.08 80.65 54589.60 88888.00 2015-08-23 01:35:27.000 235 12624.10 80.62 54589.55 88888.00 2015-08-23 01:35:27.125 235 12624.12 80.60 54589.57 88888.00 2015-08-23 01:35:27.250 235 12624.08 80.58 54589.60 88888.00 2015-08-23 01:35:27.375 235 12624.05 80.60 54589.57 88888.00 2015-08-23 01:35:27.500 235 12624.08 80.60 54589.57 88888.00 2015-08-23 01:35:27.625 235 12624.10 80.60 54589.57 88888.00 2015-08-23 01:35:27.750 235 12624.05 80.60 54589.57 88888.00 2015-08-23 01:35:27.875 235 12624.05 80.58 54589.57 88888.00 2015-08-23 01:35:28.000 235 12624.00 80.55 54589.60 88888.00 2015-08-23 01:35:28.125 235 12624.00 80.53 54589.57 88888.00 2015-08-23 01:35:28.250 235 12624.00 80.53 54589.57 88888.00 2015-08-23 01:35:28.375 235 12624.02 80.55 54589.60 88888.00 2015-08-23 01:35:28.500 235 12624.02 80.55 54589.60 88888.00 2015-08-23 01:35:28.625 235 12624.00 80.55 54589.60 88888.00 2015-08-23 01:35:28.750 235 12623.95 80.50 54589.55 88888.00 2015-08-23 01:35:28.875 235 12623.92 80.50 54589.57 88888.00 2015-08-23 01:35:29.000 235 12623.95 80.50 54589.57 88888.00 2015-08-23 01:35:29.125 235 12623.98 80.50 54589.57 88888.00 2015-08-23 01:35:29.250 235 12624.00 80.53 54589.60 88888.00 2015-08-23 01:35:29.375 235 12623.95 80.50 54589.57 88888.00 2015-08-23 01:35:29.500 235 12623.90 80.53 54589.57 88888.00 2015-08-23 01:35:29.625 235 12623.92 80.53 54589.60 88888.00 2015-08-23 01:35:29.750 235 12623.92 80.50 54589.57 88888.00 2015-08-23 01:35:29.875 235 12623.95 80.50 54589.55 88888.00 2015-08-23 01:35:30.000 235 12623.92 80.53 54589.55 88888.00 2015-08-23 01:35:30.125 235 12623.88 80.53 54589.55 88888.00 2015-08-23 01:35:30.250 235 12623.77 80.47 54589.57 88888.00 2015-08-23 01:35:30.375 235 12623.83 80.50 54589.57 88888.00 2015-08-23 01:35:30.500 235 12623.88 80.55 54589.57 88888.00 2015-08-23 01:35:30.625 235 12623.90 80.58 54589.60 88888.00 2015-08-23 01:35:30.750 235 12623.88 80.53 54589.60 88888.00 2015-08-23 01:35:30.875 235 12623.92 80.55 54589.60 88888.00 2015-08-23 01:35:31.000 235 12623.95 80.60 54589.60 88888.00 2015-08-23 01:35:31.125 235 12623.88 80.58 54589.60 88888.00 2015-08-23 01:35:31.250 235 12623.77 80.55 54589.60 88888.00 2015-08-23 01:35:31.375 235 12623.83 80.58 54589.62 88888.00 2015-08-23 01:35:31.500 235 12623.85 80.60 54589.62 88888.00 2015-08-23 01:35:31.625 235 12623.88 80.60 54589.62 88888.00 2015-08-23 01:35:31.750 235 12623.92 80.58 54589.60 88888.00 2015-08-23 01:35:31.875 235 12623.92 80.55 54589.60 88888.00 2015-08-23 01:35:32.000 235 12623.88 80.58 54589.60 88888.00 2015-08-23 01:35:32.125 235 12623.80 80.58 54589.57 88888.00 2015-08-23 01:35:32.250 235 12623.73 80.58 54589.57 88888.00 2015-08-23 01:35:32.375 235 12623.77 80.60 54589.55 88888.00 2015-08-23 01:35:32.500 235 12623.77 80.60 54589.57 88888.00 2015-08-23 01:35:32.625 235 12623.80 80.62 54589.57 88888.00 2015-08-23 01:35:32.750 235 12623.77 80.62 54589.57 88888.00 2015-08-23 01:35:32.875 235 12623.70 80.60 54589.60 88888.00 2015-08-23 01:35:33.000 235 12623.70 80.55 54589.57 88888.00 2015-08-23 01:35:33.125 235 12623.73 80.60 54589.57 88888.00 2015-08-23 01:35:33.250 235 12623.67 80.62 54589.57 88888.00 2015-08-23 01:35:33.375 235 12623.77 80.65 54589.57 88888.00 2015-08-23 01:35:33.500 235 12623.83 80.62 54589.57 88888.00 2015-08-23 01:35:33.625 235 12623.77 80.60 54589.57 88888.00 2015-08-23 01:35:33.750 235 12623.80 80.62 54589.57 88888.00 2015-08-23 01:35:33.875 235 12623.83 80.67 54589.57 88888.00 2015-08-23 01:35:34.000 235 12623.75 80.60 54589.57 88888.00 2015-08-23 01:35:34.125 235 12623.62 80.53 54589.57 88888.00 2015-08-23 01:35:34.250 235 12623.55 80.55 54589.57 88888.00 2015-08-23 01:35:34.375 235 12623.60 80.62 54589.57 88888.00 2015-08-23 01:35:34.500 235 12623.60 80.60 54589.57 88888.00 2015-08-23 01:35:34.625 235 12623.55 80.58 54589.57 88888.00 2015-08-23 01:35:34.750 235 12623.62 80.58 54589.57 88888.00 2015-08-23 01:35:34.875 235 12623.65 80.58 54589.57 88888.00 2015-08-23 01:35:35.000 235 12623.60 80.58 54589.55 88888.00 2015-08-23 01:35:35.125 235 12623.58 80.62 54589.60 88888.00 2015-08-23 01:35:35.250 235 12623.60 80.58 54589.57 88888.00 2015-08-23 01:35:35.375 235 12623.65 80.58 54589.55 88888.00 2015-08-23 01:35:35.500 235 12623.60 80.53 54589.50 88888.00 2015-08-23 01:35:35.625 235 12623.58 80.58 54589.55 88888.00 2015-08-23 01:35:35.750 235 12623.62 80.62 54589.57 88888.00 2015-08-23 01:35:35.875 235 12623.67 80.62 54589.57 88888.00 2015-08-23 01:35:36.000 235 12623.67 80.60 54589.57 88888.00 2015-08-23 01:35:36.125 235 12623.60 80.60 54589.53 88888.00 2015-08-23 01:35:36.250 235 12623.55 80.65 54589.55 88888.00 2015-08-23 01:35:36.375 235 12623.55 80.62 54589.55 88888.00 2015-08-23 01:35:36.500 235 12623.62 80.60 54589.53 88888.00 2015-08-23 01:35:36.625 235 12623.67 80.60 54589.53 88888.00 2015-08-23 01:35:36.750 235 12623.70 80.60 54589.53 88888.00 2015-08-23 01:35:36.875 235 12623.70 80.62 54589.55 88888.00 2015-08-23 01:35:37.000 235 12623.67 80.60 54589.53 88888.00 2015-08-23 01:35:37.125 235 12623.70 80.62 54589.50 88888.00 2015-08-23 01:35:37.250 235 12623.65 80.67 54589.53 88888.00 2015-08-23 01:35:37.375 235 12623.70 80.65 54589.53 88888.00 2015-08-23 01:35:37.500 235 12623.73 80.65 54589.50 88888.00 2015-08-23 01:35:37.625 235 12623.67 80.62 54589.53 88888.00 2015-08-23 01:35:37.750 235 12623.67 80.65 54589.53 88888.00 2015-08-23 01:35:37.875 235 12623.65 80.65 54589.53 88888.00 2015-08-23 01:35:38.000 235 12623.67 80.65 54589.50 88888.00 2015-08-23 01:35:38.125 235 12623.67 80.65 54589.50 88888.00 2015-08-23 01:35:38.250 235 12623.65 80.60 54589.53 88888.00 2015-08-23 01:35:38.375 235 12623.67 80.60 54589.50 88888.00 2015-08-23 01:35:38.500 235 12623.60 80.65 54589.50 88888.00 2015-08-23 01:35:38.625 235 12623.60 80.62 54589.53 88888.00 2015-08-23 01:35:38.750 235 12623.65 80.62 54589.55 88888.00 2015-08-23 01:35:38.875 235 12623.65 80.62 54589.55 88888.00 2015-08-23 01:35:39.000 235 12623.58 80.62 54589.55 88888.00 2015-08-23 01:35:39.125 235 12623.62 80.62 54589.55 88888.00 2015-08-23 01:35:39.250 235 12623.65 80.65 54589.53 88888.00 2015-08-23 01:35:39.375 235 12623.62 80.65 54589.55 88888.00 2015-08-23 01:35:39.500 235 12623.55 80.65 54589.57 88888.00 2015-08-23 01:35:39.625 235 12623.58 80.65 54589.57 88888.00 2015-08-23 01:35:39.750 235 12623.60 80.67 54589.55 88888.00 2015-08-23 01:35:39.875 235 12623.55 80.60 54589.53 88888.00 2015-08-23 01:35:40.000 235 12623.52 80.58 54589.47 88888.00 2015-08-23 01:35:40.125 235 12623.52 80.60 54589.50 88888.00 2015-08-23 01:35:40.250 235 12623.48 80.58 54589.50 88888.00 2015-08-23 01:35:40.375 235 12623.52 80.60 54589.50 88888.00 2015-08-23 01:35:40.500 235 12623.62 80.62 54589.53 88888.00 2015-08-23 01:35:40.625 235 12623.65 80.67 54589.53 88888.00 2015-08-23 01:35:40.750 235 12623.62 80.62 54589.45 88888.00 2015-08-23 01:35:40.875 235 12623.58 80.58 54589.45 88888.00 2015-08-23 01:35:41.000 235 12623.62 80.58 54589.47 88888.00 2015-08-23 01:35:41.125 235 12623.60 80.58 54589.47 88888.00 2015-08-23 01:35:41.250 235 12623.55 80.60 54589.47 88888.00 2015-08-23 01:35:41.375 235 12623.55 80.55 54589.47 88888.00 2015-08-23 01:35:41.500 235 12623.50 80.55 54589.47 88888.00 2015-08-23 01:35:41.625 235 12623.48 80.62 54589.55 88888.00 2015-08-23 01:35:41.750 235 12623.50 80.65 54589.55 88888.00 2015-08-23 01:35:41.875 235 12623.55 80.65 54589.53 88888.00 2015-08-23 01:35:42.000 235 12623.60 80.65 54589.50 88888.00 2015-08-23 01:35:42.125 235 12623.60 80.67 54589.53 88888.00 2015-08-23 01:35:42.250 235 12623.55 80.65 54589.53 88888.00 2015-08-23 01:35:42.375 235 12623.55 80.65 54589.50 88888.00 2015-08-23 01:35:42.500 235 12623.52 80.62 54589.47 88888.00 2015-08-23 01:35:42.625 235 12623.55 80.62 54589.50 88888.00 2015-08-23 01:35:42.750 235 12623.55 80.62 54589.47 88888.00 2015-08-23 01:35:42.875 235 12623.55 80.67 54589.47 88888.00 2015-08-23 01:35:43.000 235 12623.52 80.67 54589.50 88888.00 2015-08-23 01:35:43.125 235 12623.48 80.60 54589.47 88888.00 2015-08-23 01:35:43.250 235 12623.50 80.60 54589.50 88888.00 2015-08-23 01:35:43.375 235 12623.60 80.65 54589.53 88888.00 2015-08-23 01:35:43.500 235 12623.60 80.70 54589.50 88888.00 2015-08-23 01:35:43.625 235 12623.60 80.62 54589.50 88888.00 2015-08-23 01:35:43.750 235 12623.58 80.65 54589.50 88888.00 2015-08-23 01:35:43.875 235 12623.60 80.67 54589.53 88888.00 2015-08-23 01:35:44.000 235 12623.62 80.70 54589.50 88888.00 2015-08-23 01:35:44.125 235 12623.55 80.65 54589.47 88888.00 2015-08-23 01:35:44.250 235 12623.58 80.65 54589.50 88888.00 2015-08-23 01:35:44.375 235 12623.70 80.70 54589.50 88888.00 2015-08-23 01:35:44.500 235 12623.70 80.65 54589.47 88888.00 2015-08-23 01:35:44.625 235 12623.65 80.62 54589.45 88888.00 2015-08-23 01:35:44.750 235 12623.67 80.67 54589.47 88888.00 2015-08-23 01:35:44.875 235 12623.70 80.65 54589.45 88888.00 2015-08-23 01:35:45.000 235 12623.67 80.62 54589.45 88888.00 2015-08-23 01:35:45.125 235 12623.62 80.62 54589.45 88888.00 2015-08-23 01:35:45.250 235 12623.58 80.62 54589.45 88888.00 2015-08-23 01:35:45.375 235 12623.58 80.67 54589.45 88888.00 2015-08-23 01:35:45.500 235 12623.62 80.67 54589.47 88888.00 2015-08-23 01:35:45.625 235 12623.77 80.67 54589.43 88888.00 2015-08-23 01:35:45.750 235 12623.77 80.67 54589.43 88888.00 2015-08-23 01:35:45.875 235 12623.70 80.67 54589.45 88888.00 2015-08-23 01:35:46.000 235 12623.67 80.70 54589.43 88888.00 2015-08-23 01:35:46.125 235 12623.75 80.70 54589.43 88888.00 2015-08-23 01:35:46.250 235 12623.75 80.67 54589.43 88888.00 2015-08-23 01:35:46.375 235 12623.73 80.65 54589.43 88888.00 2015-08-23 01:35:46.500 235 12623.70 80.62 54589.38 88888.00 2015-08-23 01:35:46.625 235 12623.73 80.62 54589.38 88888.00 2015-08-23 01:35:46.750 235 12623.70 80.67 54589.43 88888.00 2015-08-23 01:35:46.875 235 12623.70 80.72 54589.43 88888.00 2015-08-23 01:35:47.000 235 12623.70 80.75 54589.40 88888.00 2015-08-23 01:35:47.125 235 12623.60 80.75 54589.43 88888.00 2015-08-23 01:35:47.250 235 12623.58 80.67 54589.40 88888.00 2015-08-23 01:35:47.375 235 12623.62 80.65 54589.40 88888.00 2015-08-23 01:35:47.500 235 12623.67 80.70 54589.43 88888.00 2015-08-23 01:35:47.625 235 12623.70 80.72 54589.47 88888.00 2015-08-23 01:35:47.750 235 12623.73 80.75 54589.47 88888.00 2015-08-23 01:35:47.875 235 12623.75 80.75 54589.47 88888.00 2015-08-23 01:35:48.000 235 12623.70 80.72 54589.45 88888.00 2015-08-23 01:35:48.125 235 12623.73 80.70 54589.45 88888.00 2015-08-23 01:35:48.250 235 12623.62 80.62 54589.43 88888.00 2015-08-23 01:35:48.375 235 12623.55 80.62 54589.40 88888.00 2015-08-23 01:35:48.500 235 12623.58 80.62 54589.40 88888.00 2015-08-23 01:35:48.625 235 12623.60 80.62 54589.43 88888.00 2015-08-23 01:35:48.750 235 12623.55 80.65 54589.45 88888.00 2015-08-23 01:35:48.875 235 12623.58 80.67 54589.43 88888.00 2015-08-23 01:35:49.000 235 12623.60 80.65 54589.40 88888.00 2015-08-23 01:35:49.125 235 12623.58 80.65 54589.43 88888.00 2015-08-23 01:35:49.250 235 12623.55 80.65 54589.40 88888.00 2015-08-23 01:35:49.375 235 12623.58 80.67 54589.40 88888.00 2015-08-23 01:35:49.500 235 12623.58 80.65 54589.40 88888.00 2015-08-23 01:35:49.625 235 12623.58 80.65 54589.40 88888.00 2015-08-23 01:35:49.750 235 12623.52 80.67 54589.45 88888.00 2015-08-23 01:35:49.875 235 12623.55 80.70 54589.47 88888.00 2015-08-23 01:35:50.000 235 12623.58 80.70 54589.43 88888.00 2015-08-23 01:35:50.125 235 12623.60 80.67 54589.43 88888.00 2015-08-23 01:35:50.250 235 12623.62 80.67 54589.40 88888.00 2015-08-23 01:35:50.375 235 12623.60 80.67 54589.35 88888.00 2015-08-23 01:35:50.500 235 12623.60 80.67 54589.35 88888.00 2015-08-23 01:35:50.625 235 12623.62 80.67 54589.38 88888.00 2015-08-23 01:35:50.750 235 12623.62 80.65 54589.38 88888.00 2015-08-23 01:35:50.875 235 12623.60 80.65 54589.38 88888.00 2015-08-23 01:35:51.000 235 12623.62 80.70 54589.40 88888.00 2015-08-23 01:35:51.125 235 12623.62 80.67 54589.40 88888.00 2015-08-23 01:35:51.250 235 12623.60 80.62 54589.40 88888.00 2015-08-23 01:35:51.375 235 12623.67 80.65 54589.40 88888.00 2015-08-23 01:35:51.500 235 12623.65 80.62 54589.40 88888.00 2015-08-23 01:35:51.625 235 12623.62 80.60 54589.35 88888.00 2015-08-23 01:35:51.750 235 12623.62 80.60 54589.35 88888.00 2015-08-23 01:35:51.875 235 12623.62 80.60 54589.35 88888.00 2015-08-23 01:35:52.000 235 12623.60 80.60 54589.38 88888.00 2015-08-23 01:35:52.125 235 12623.62 80.65 54589.38 88888.00 2015-08-23 01:35:52.250 235 12623.58 80.65 54589.38 88888.00 2015-08-23 01:35:52.375 235 12623.62 80.65 54589.35 88888.00 2015-08-23 01:35:52.500 235 12623.60 80.62 54589.30 88888.00 2015-08-23 01:35:52.625 235 12623.55 80.60 54589.28 88888.00 2015-08-23 01:35:52.750 235 12623.52 80.58 54589.30 88888.00 2015-08-23 01:35:52.875 235 12623.55 80.60 54589.30 88888.00 2015-08-23 01:35:53.000 235 12623.62 80.62 54589.28 88888.00 2015-08-23 01:35:53.125 235 12623.60 80.62 54589.30 88888.00 2015-08-23 01:35:53.250 235 12623.58 80.62 54589.28 88888.00 2015-08-23 01:35:53.375 235 12623.58 80.65 54589.28 88888.00 2015-08-23 01:35:53.500 235 12623.52 80.65 54589.30 88888.00 2015-08-23 01:35:53.625 235 12623.58 80.62 54589.30 88888.00 2015-08-23 01:35:53.750 235 12623.62 80.65 54589.32 88888.00 2015-08-23 01:35:53.875 235 12623.62 80.65 54589.32 88888.00 2015-08-23 01:35:54.000 235 12623.65 80.62 54589.32 88888.00 2015-08-23 01:35:54.125 235 12623.60 80.62 54589.35 88888.00 2015-08-23 01:35:54.250 235 12623.52 80.62 54589.38 88888.00 2015-08-23 01:35:54.375 235 12623.55 80.65 54589.35 88888.00 2015-08-23 01:35:54.500 235 12623.60 80.67 54589.38 88888.00 2015-08-23 01:35:54.625 235 12623.62 80.70 54589.38 88888.00 2015-08-23 01:35:54.750 235 12623.65 80.70 54589.35 88888.00 2015-08-23 01:35:54.875 235 12623.65 80.67 54589.35 88888.00 2015-08-23 01:35:55.000 235 12623.67 80.67 54589.35 88888.00 2015-08-23 01:35:55.125 235 12623.67 80.67 54589.38 88888.00 2015-08-23 01:35:55.250 235 12623.67 80.67 54589.38 88888.00 2015-08-23 01:35:55.375 235 12623.73 80.70 54589.43 88888.00 2015-08-23 01:35:55.500 235 12623.73 80.70 54589.40 88888.00 2015-08-23 01:35:55.625 235 12623.65 80.65 54589.35 88888.00 2015-08-23 01:35:55.750 235 12623.60 80.60 54589.35 88888.00 2015-08-23 01:35:55.875 235 12623.52 80.62 54589.32 88888.00 2015-08-23 01:35:56.000 235 12623.55 80.65 54589.35 88888.00 2015-08-23 01:35:56.125 235 12623.60 80.67 54589.38 88888.00 2015-08-23 01:35:56.250 235 12623.65 80.67 54589.38 88888.00 2015-08-23 01:35:56.375 235 12623.67 80.65 54589.35 88888.00 2015-08-23 01:35:56.500 235 12623.67 80.62 54589.30 88888.00 2015-08-23 01:35:56.625 235 12623.70 80.62 54589.35 88888.00 2015-08-23 01:35:56.750 235 12623.67 80.67 54589.38 88888.00 2015-08-23 01:35:56.875 235 12623.67 80.65 54589.38 88888.00 2015-08-23 01:35:57.000 235 12623.60 80.60 54589.30 88888.00 2015-08-23 01:35:57.125 235 12623.52 80.60 54589.30 88888.00 2015-08-23 01:35:57.250 235 12623.55 80.60 54589.32 88888.00 2015-08-23 01:35:57.375 235 12623.60 80.60 54589.32 88888.00 2015-08-23 01:35:57.500 235 12623.65 80.65 54589.35 88888.00 2015-08-23 01:35:57.625 235 12623.60 80.60 54589.30 88888.00 2015-08-23 01:35:57.750 235 12623.55 80.58 54589.28 88888.00 2015-08-23 01:35:57.875 235 12623.52 80.55 54589.22 88888.00 2015-08-23 01:35:58.000 235 12623.55 80.55 54589.20 88888.00 2015-08-23 01:35:58.125 235 12623.48 80.50 54589.25 88888.00 2015-08-23 01:35:58.250 235 12623.45 80.53 54589.28 88888.00 2015-08-23 01:35:58.375 235 12623.52 80.53 54589.30 88888.00 2015-08-23 01:35:58.500 235 12623.52 80.58 54589.30 88888.00 2015-08-23 01:35:58.625 235 12623.52 80.58 54589.30 88888.00 2015-08-23 01:35:58.750 235 12623.58 80.60 54589.32 88888.00 2015-08-23 01:35:58.875 235 12623.58 80.60 54589.30 88888.00 2015-08-23 01:35:59.000 235 12623.62 80.58 54589.30 88888.00 2015-08-23 01:35:59.125 235 12623.62 80.55 54589.30 88888.00 2015-08-23 01:35:59.250 235 12623.55 80.58 54589.25 88888.00 2015-08-23 01:35:59.375 235 12623.45 80.58 54589.25 88888.00 2015-08-23 01:35:59.500 235 12623.42 80.58 54589.28 88888.00 2015-08-23 01:35:59.625 235 12623.52 80.58 54589.30 88888.00 2015-08-23 01:35:59.750 235 12623.52 80.58 54589.32 88888.00 2015-08-23 01:35:59.875 235 12623.55 80.58 54589.30 88888.00 2015-08-23 01:36:00.000 235 12623.55 80.58 54589.25 88888.00 2015-08-23 01:36:00.125 235 12623.52 80.55 54589.25 88888.00 2015-08-23 01:36:00.250 235 12623.48 80.55 54589.30 88888.00 2015-08-23 01:36:00.375 235 12623.55 80.60 54589.32 88888.00 2015-08-23 01:36:00.500 235 12623.62 80.62 54589.28 88888.00 2015-08-23 01:36:00.625 235 12623.58 80.60 54589.28 88888.00 2015-08-23 01:36:00.750 235 12623.52 80.58 54589.28 88888.00 2015-08-23 01:36:00.875 235 12623.55 80.55 54589.25 88888.00 2015-08-23 01:36:01.000 235 12623.62 80.55 54589.25 88888.00 2015-08-23 01:36:01.125 235 12623.60 80.55 54589.22 88888.00 2015-08-23 01:36:01.250 235 12623.55 80.55 54589.25 88888.00 2015-08-23 01:36:01.375 235 12623.55 80.58 54589.25 88888.00 2015-08-23 01:36:01.500 235 12623.60 80.60 54589.25 88888.00 2015-08-23 01:36:01.625 235 12623.62 80.60 54589.22 88888.00 2015-08-23 01:36:01.750 235 12623.58 80.55 54589.20 88888.00 2015-08-23 01:36:01.875 235 12623.55 80.50 54589.22 88888.00 2015-08-23 01:36:02.000 235 12623.60 80.50 54589.22 88888.00 2015-08-23 01:36:02.125 235 12623.67 80.53 54589.25 88888.00 2015-08-23 01:36:02.250 235 12623.65 80.55 54589.28 88888.00 2015-08-23 01:36:02.375 235 12623.70 80.58 54589.28 88888.00 2015-08-23 01:36:02.500 235 12623.77 80.60 54589.30 88888.00 2015-08-23 01:36:02.625 235 12623.73 80.62 54589.30 88888.00 2015-08-23 01:36:02.750 235 12623.70 80.60 54589.30 88888.00 2015-08-23 01:36:02.875 235 12623.73 80.55 54589.22 88888.00 2015-08-23 01:36:03.000 235 12623.70 80.50 54589.25 88888.00 2015-08-23 01:36:03.125 235 12623.67 80.55 54589.28 88888.00 2015-08-23 01:36:03.250 235 12623.70 80.53 54589.25 88888.00 2015-08-23 01:36:03.375 235 12623.70 80.53 54589.22 88888.00 2015-08-23 01:36:03.500 235 12623.62 80.55 54589.28 88888.00 2015-08-23 01:36:03.625 235 12623.62 80.53 54589.28 88888.00 2015-08-23 01:36:03.750 235 12623.65 80.50 54589.25 88888.00 2015-08-23 01:36:03.875 235 12623.70 80.53 54589.22 88888.00 2015-08-23 01:36:04.000 235 12623.70 80.55 54589.18 88888.00 2015-08-23 01:36:04.125 235 12623.67 80.50 54589.18 88888.00 2015-08-23 01:36:04.250 235 12623.62 80.47 54589.20 88888.00 2015-08-23 01:36:04.375 235 12623.62 80.47 54589.20 88888.00 2015-08-23 01:36:04.500 235 12623.58 80.50 54589.22 88888.00 2015-08-23 01:36:04.625 235 12623.60 80.50 54589.20 88888.00 2015-08-23 01:36:04.750 235 12623.52 80.50 54589.22 88888.00 2015-08-23 01:36:04.875 235 12623.52 80.50 54589.20 88888.00 2015-08-23 01:36:05.000 235 12623.58 80.50 54589.22 88888.00 2015-08-23 01:36:05.125 235 12623.62 80.53 54589.20 88888.00 2015-08-23 01:36:05.250 235 12623.58 80.47 54589.20 88888.00 2015-08-23 01:36:05.375 235 12623.58 80.53 54589.20 88888.00 2015-08-23 01:36:05.500 235 12623.55 80.53 54589.20 88888.00 2015-08-23 01:36:05.625 235 12623.60 80.47 54589.18 88888.00 2015-08-23 01:36:05.750 235 12623.60 80.50 54589.22 88888.00 2015-08-23 01:36:05.875 235 12623.60 80.53 54589.22 88888.00 2015-08-23 01:36:06.000 235 12623.60 80.55 54589.28 88888.00 2015-08-23 01:36:06.125 235 12623.62 80.53 54589.25 88888.00 2015-08-23 01:36:06.250 235 12623.67 80.50 54589.25 88888.00 2015-08-23 01:36:06.375 235 12623.67 80.50 54589.25 88888.00 2015-08-23 01:36:06.500 235 12623.60 80.50 54589.25 88888.00 2015-08-23 01:36:06.625 235 12623.55 80.45 54589.22 88888.00 2015-08-23 01:36:06.750 235 12623.58 80.47 54589.22 88888.00 2015-08-23 01:36:06.875 235 12623.65 80.53 54589.28 88888.00 2015-08-23 01:36:07.000 235 12623.67 80.53 54589.25 88888.00 2015-08-23 01:36:07.125 235 12623.65 80.50 54589.22 88888.00 2015-08-23 01:36:07.250 235 12623.65 80.50 54589.25 88888.00 2015-08-23 01:36:07.375 235 12623.75 80.53 54589.28 88888.00 2015-08-23 01:36:07.500 235 12623.70 80.50 54589.22 88888.00 2015-08-23 01:36:07.625 235 12623.65 80.42 54589.22 88888.00 2015-08-23 01:36:07.750 235 12623.70 80.47 54589.22 88888.00 2015-08-23 01:36:07.875 235 12623.73 80.53 54589.25 88888.00 2015-08-23 01:36:08.000 235 12623.75 80.53 54589.22 88888.00 2015-08-23 01:36:08.125 235 12623.65 80.42 54589.20 88888.00 2015-08-23 01:36:08.250 235 12623.60 80.42 54589.22 88888.00 2015-08-23 01:36:08.375 235 12623.65 80.50 54589.25 88888.00 2015-08-23 01:36:08.500 235 12623.67 80.47 54589.22 88888.00 2015-08-23 01:36:08.625 235 12623.62 80.45 54589.20 88888.00 2015-08-23 01:36:08.750 235 12623.60 80.42 54589.20 88888.00 2015-08-23 01:36:08.875 235 12623.67 80.50 54589.20 88888.00 2015-08-23 01:36:09.000 235 12623.67 80.50 54589.18 88888.00 2015-08-23 01:36:09.125 235 12623.62 80.47 54589.18 88888.00 2015-08-23 01:36:09.250 235 12623.60 80.50 54589.20 88888.00 2015-08-23 01:36:09.375 235 12623.65 80.47 54589.20 88888.00 2015-08-23 01:36:09.500 235 12623.70 80.47 54589.18 88888.00 2015-08-23 01:36:09.625 235 12623.73 80.47 54589.18 88888.00 2015-08-23 01:36:09.750 235 12623.80 80.47 54589.18 88888.00 2015-08-23 01:36:09.875 235 12623.75 80.47 54589.18 88888.00 2015-08-23 01:36:10.000 235 12623.75 80.45 54589.15 88888.00 2015-08-23 01:36:10.125 235 12623.70 80.45 54589.12 88888.00 2015-08-23 01:36:10.250 235 12623.65 80.47 54589.15 88888.00 2015-08-23 01:36:10.375 235 12623.67 80.47 54589.18 88888.00 2015-08-23 01:36:10.500 235 12623.65 80.45 54589.15 88888.00 2015-08-23 01:36:10.625 235 12623.67 80.47 54589.15 88888.00 2015-08-23 01:36:10.750 235 12623.70 80.50 54589.15 88888.00 2015-08-23 01:36:10.875 235 12623.67 80.50 54589.15 88888.00 2015-08-23 01:36:11.000 235 12623.67 80.47 54589.12 88888.00 2015-08-23 01:36:11.125 235 12623.67 80.42 54589.10 88888.00 2015-08-23 01:36:11.250 235 12623.60 80.42 54589.12 88888.00 2015-08-23 01:36:11.375 235 12623.58 80.42 54589.10 88888.00 2015-08-23 01:36:11.500 235 12623.60 80.47 54589.15 88888.00 2015-08-23 01:36:11.625 235 12623.65 80.50 54589.18 88888.00 2015-08-23 01:36:11.750 235 12623.65 80.53 54589.18 88888.00 2015-08-23 01:36:11.875 235 12623.62 80.50 54589.18 88888.00 2015-08-23 01:36:12.000 235 12623.60 80.50 54589.18 88888.00 2015-08-23 01:36:12.125 235 12623.48 80.47 54589.15 88888.00 2015-08-23 01:36:12.250 235 12623.52 80.50 54589.20 88888.00 2015-08-23 01:36:12.375 235 12623.62 80.53 54589.15 88888.00 2015-08-23 01:36:12.500 235 12623.65 80.53 54589.18 88888.00 2015-08-23 01:36:12.625 235 12623.62 80.50 54589.18 88888.00 2015-08-23 01:36:12.750 235 12623.62 80.53 54589.20 88888.00 2015-08-23 01:36:12.875 235 12623.62 80.53 54589.18 88888.00 2015-08-23 01:36:13.000 235 12623.60 80.47 54589.18 88888.00 2015-08-23 01:36:13.125 235 12623.62 80.45 54589.20 88888.00 2015-08-23 01:36:13.250 235 12623.62 80.45 54589.25 88888.00 2015-08-23 01:36:13.375 235 12623.65 80.47 54589.25 88888.00 2015-08-23 01:36:13.500 235 12623.62 80.45 54589.22 88888.00 2015-08-23 01:36:13.625 235 12623.67 80.42 54589.22 88888.00 2015-08-23 01:36:13.750 235 12623.70 80.47 54589.20 88888.00 2015-08-23 01:36:13.875 235 12623.62 80.45 54589.20 88888.00 2015-08-23 01:36:14.000 235 12623.60 80.42 54589.15 88888.00 2015-08-23 01:36:14.125 235 12623.65 80.42 54589.15 88888.00 2015-08-23 01:36:14.250 235 12623.75 80.45 54589.20 88888.00 2015-08-23 01:36:14.375 235 12623.77 80.50 54589.20 88888.00 2015-08-23 01:36:14.500 235 12623.73 80.47 54589.18 88888.00 2015-08-23 01:36:14.625 235 12623.70 80.47 54589.18 88888.00 2015-08-23 01:36:14.750 235 12623.67 80.42 54589.20 88888.00 2015-08-23 01:36:14.875 235 12623.65 80.40 54589.18 88888.00 2015-08-23 01:36:15.000 235 12623.67 80.40 54589.12 88888.00 2015-08-23 01:36:15.125 235 12623.67 80.38 54589.10 88888.00 2015-08-23 01:36:15.250 235 12623.67 80.40 54589.12 88888.00 2015-08-23 01:36:15.375 235 12623.75 80.45 54589.12 88888.00 2015-08-23 01:36:15.500 235 12623.67 80.40 54589.12 88888.00 2015-08-23 01:36:15.625 235 12623.67 80.38 54589.12 88888.00 2015-08-23 01:36:15.750 235 12623.65 80.40 54589.12 88888.00 2015-08-23 01:36:15.875 235 12623.65 80.45 54589.10 88888.00 2015-08-23 01:36:16.000 235 12623.65 80.47 54589.07 88888.00 2015-08-23 01:36:16.125 235 12623.60 80.45 54589.07 88888.00 2015-08-23 01:36:16.250 235 12623.60 80.45 54589.10 88888.00 2015-08-23 01:36:16.375 235 12623.65 80.45 54589.07 88888.00 2015-08-23 01:36:16.500 235 12623.70 80.45 54589.10 88888.00 2015-08-23 01:36:16.625 235 12623.67 80.47 54589.10 88888.00 2015-08-23 01:36:16.750 235 12623.62 80.42 54589.07 88888.00 2015-08-23 01:36:16.875 235 12623.62 80.42 54589.10 88888.00 2015-08-23 01:36:17.000 235 12623.67 80.45 54589.07 88888.00 2015-08-23 01:36:17.125 235 12623.65 80.40 54589.10 88888.00 2015-08-23 01:36:17.250 235 12623.60 80.40 54589.10 88888.00 2015-08-23 01:36:17.375 235 12623.60 80.38 54589.07 88888.00 2015-08-23 01:36:17.500 235 12623.62 80.38 54589.05 88888.00 2015-08-23 01:36:17.625 235 12623.65 80.40 54589.07 88888.00 2015-08-23 01:36:17.750 235 12623.67 80.42 54589.07 88888.00 2015-08-23 01:36:17.875 235 12623.70 80.42 54589.07 88888.00 2015-08-23 01:36:18.000 235 12623.67 80.40 54589.10 88888.00 2015-08-23 01:36:18.125 235 12623.67 80.42 54589.15 88888.00 2015-08-23 01:36:18.250 235 12623.67 80.42 54589.12 88888.00 2015-08-23 01:36:18.375 235 12623.67 80.42 54589.12 88888.00 2015-08-23 01:36:18.500 235 12623.65 80.42 54589.10 88888.00 2015-08-23 01:36:18.625 235 12623.62 80.40 54589.10 88888.00 2015-08-23 01:36:18.750 235 12623.62 80.45 54589.12 88888.00 2015-08-23 01:36:18.875 235 12623.60 80.40 54589.12 88888.00 2015-08-23 01:36:19.000 235 12623.60 80.42 54589.10 88888.00 2015-08-23 01:36:19.125 235 12623.55 80.42 54589.15 88888.00 2015-08-23 01:36:19.250 235 12623.55 80.40 54589.15 88888.00 2015-08-23 01:36:19.375 235 12623.60 80.38 54589.12 88888.00 2015-08-23 01:36:19.500 235 12623.67 80.40 54589.12 88888.00 2015-08-23 01:36:19.625 235 12623.67 80.35 54589.10 88888.00 2015-08-23 01:36:19.750 235 12623.60 80.35 54589.10 88888.00 2015-08-23 01:36:19.875 235 12623.52 80.35 54589.12 88888.00 2015-08-23 01:36:20.000 235 12623.58 80.38 54589.15 88888.00 2015-08-23 01:36:20.125 235 12623.60 80.38 54589.12 88888.00 2015-08-23 01:36:20.250 235 12623.55 80.35 54589.12 88888.00 2015-08-23 01:36:20.375 235 12623.55 80.35 54589.15 88888.00 2015-08-23 01:36:20.500 235 12623.58 80.38 54589.18 88888.00 2015-08-23 01:36:20.625 235 12623.58 80.40 54589.18 88888.00 2015-08-23 01:36:20.750 235 12623.55 80.38 54589.15 88888.00 2015-08-23 01:36:20.875 235 12623.58 80.40 54589.12 88888.00 2015-08-23 01:36:21.000 235 12623.62 80.40 54589.12 88888.00 2015-08-23 01:36:21.125 235 12623.67 80.38 54589.12 88888.00 2015-08-23 01:36:21.250 235 12623.60 80.40 54589.15 88888.00 2015-08-23 01:36:21.375 235 12623.58 80.38 54589.12 88888.00 2015-08-23 01:36:21.500 235 12623.50 80.35 54589.07 88888.00 2015-08-23 01:36:21.625 235 12623.55 80.38 54589.10 88888.00 2015-08-23 01:36:21.750 235 12623.60 80.40 54589.07 88888.00 2015-08-23 01:36:21.875 235 12623.62 80.38 54589.07 88888.00 2015-08-23 01:36:22.000 235 12623.58 80.38 54589.03 88888.00 2015-08-23 01:36:22.125 235 12623.55 80.38 54589.07 88888.00 2015-08-23 01:36:22.250 235 12623.52 80.35 54589.07 88888.00 2015-08-23 01:36:22.375 235 12623.52 80.33 54589.07 88888.00 2015-08-23 01:36:22.500 235 12623.48 80.35 54589.07 88888.00 2015-08-23 01:36:22.625 235 12623.45 80.42 54589.10 88888.00 2015-08-23 01:36:22.750 235 12623.48 80.42 54589.12 88888.00 2015-08-23 01:36:22.875 235 12623.52 80.35 54589.12 88888.00 2015-08-23 01:36:23.000 235 12623.58 80.40 54589.10 88888.00 2015-08-23 01:36:23.125 235 12623.52 80.42 54589.07 88888.00 2015-08-23 01:36:23.250 235 12623.50 80.38 54589.07 88888.00 2015-08-23 01:36:23.375 235 12623.50 80.38 54589.12 88888.00 2015-08-23 01:36:23.500 235 12623.50 80.40 54589.12 88888.00 2015-08-23 01:36:23.625 235 12623.45 80.40 54589.12 88888.00 2015-08-23 01:36:23.750 235 12623.50 80.40 54589.10 88888.00 2015-08-23 01:36:23.875 235 12623.55 80.40 54589.10 88888.00 2015-08-23 01:36:24.000 235 12623.52 80.40 54589.07 88888.00 2015-08-23 01:36:24.125 235 12623.48 80.38 54589.07 88888.00 2015-08-23 01:36:24.250 235 12623.45 80.35 54589.07 88888.00 2015-08-23 01:36:24.375 235 12623.50 80.38 54589.07 88888.00 2015-08-23 01:36:24.500 235 12623.50 80.38 54589.10 88888.00 2015-08-23 01:36:24.625 235 12623.45 80.35 54589.07 88888.00 2015-08-23 01:36:24.750 235 12623.42 80.38 54589.07 88888.00 2015-08-23 01:36:24.875 235 12623.52 80.35 54589.07 88888.00 2015-08-23 01:36:25.000 235 12623.58 80.33 54589.05 88888.00 2015-08-23 01:36:25.125 235 12623.60 80.33 54589.07 88888.00 2015-08-23 01:36:25.250 235 12623.55 80.33 54589.15 88888.00 2015-08-23 01:36:25.375 235 12623.60 80.33 54589.12 88888.00 2015-08-23 01:36:25.500 235 12623.58 80.30 54589.07 88888.00 2015-08-23 01:36:25.625 235 12623.52 80.30 54589.12 88888.00 2015-08-23 01:36:25.750 235 12623.50 80.35 54589.12 88888.00 2015-08-23 01:36:25.875 235 12623.50 80.35 54589.12 88888.00 2015-08-23 01:36:26.000 235 12623.50 80.33 54589.15 88888.00 2015-08-23 01:36:26.125 235 12623.58 80.30 54589.15 88888.00 2015-08-23 01:36:26.250 235 12623.58 80.28 54589.12 88888.00 2015-08-23 01:36:26.375 235 12623.60 80.33 54589.18 88888.00 2015-08-23 01:36:26.500 235 12623.62 80.33 54589.18 88888.00 2015-08-23 01:36:26.625 235 12623.60 80.33 54589.18 88888.00 2015-08-23 01:36:26.750 235 12623.52 80.30 54589.15 88888.00 2015-08-23 01:36:26.875 235 12623.50 80.30 54589.10 88888.00 2015-08-23 01:36:27.000 235 12623.52 80.33 54589.07 88888.00 2015-08-23 01:36:27.125 235 12623.55 80.35 54589.12 88888.00 2015-08-23 01:36:27.250 235 12623.50 80.33 54589.12 88888.00 2015-08-23 01:36:27.375 235 12623.50 80.33 54589.15 88888.00 2015-08-23 01:36:27.500 235 12623.62 80.33 54589.15 88888.00 2015-08-23 01:36:27.625 235 12623.67 80.33 54589.10 88888.00 2015-08-23 01:36:27.750 235 12623.55 80.33 54589.10 88888.00 2015-08-23 01:36:27.875 235 12623.55 80.30 54589.07 88888.00 2015-08-23 01:36:28.000 235 12623.62 80.30 54589.07 88888.00 2015-08-23 01:36:28.125 235 12623.67 80.33 54589.07 88888.00 2015-08-23 01:36:28.250 235 12623.58 80.28 54589.05 88888.00 2015-08-23 01:36:28.375 235 12623.58 80.28 54589.05 88888.00 2015-08-23 01:36:28.500 235 12623.62 80.30 54589.05 88888.00 2015-08-23 01:36:28.625 235 12623.67 80.33 54589.05 88888.00 2015-08-23 01:36:28.750 235 12623.62 80.33 54589.07 88888.00 2015-08-23 01:36:28.875 235 12623.55 80.33 54589.10 88888.00 2015-08-23 01:36:29.000 235 12623.55 80.33 54589.05 88888.00 2015-08-23 01:36:29.125 235 12623.55 80.33 54589.07 88888.00 2015-08-23 01:36:29.250 235 12623.50 80.35 54589.10 88888.00 2015-08-23 01:36:29.375 235 12623.58 80.38 54589.07 88888.00 2015-08-23 01:36:29.500 235 12623.60 80.35 54589.07 88888.00 2015-08-23 01:36:29.625 235 12623.60 80.35 54589.07 88888.00 2015-08-23 01:36:29.750 235 12623.58 80.35 54589.07 88888.00 2015-08-23 01:36:29.875 235 12623.58 80.42 54589.07 88888.00 2015-08-23 01:36:30.000 235 12623.50 80.40 54589.10 88888.00 2015-08-23 01:36:30.125 235 12623.48 80.38 54589.12 88888.00 2015-08-23 01:36:30.250 235 12623.50 80.35 54589.10 88888.00 2015-08-23 01:36:30.375 235 12623.52 80.35 54589.05 88888.00 2015-08-23 01:36:30.500 235 12623.58 80.38 54589.05 88888.00 2015-08-23 01:36:30.625 235 12623.50 80.38 54589.05 88888.00 2015-08-23 01:36:30.750 235 12623.42 80.33 54589.05 88888.00 2015-08-23 01:36:30.875 235 12623.40 80.33 54589.05 88888.00 2015-08-23 01:36:31.000 235 12623.45 80.35 54589.07 88888.00 2015-08-23 01:36:31.125 235 12623.48 80.35 54589.05 88888.00 2015-08-23 01:36:31.250 235 12623.50 80.38 54589.07 88888.00 2015-08-23 01:36:31.375 235 12623.52 80.40 54589.07 88888.00 2015-08-23 01:36:31.500 235 12623.52 80.38 54589.05 88888.00 2015-08-23 01:36:31.625 235 12623.48 80.33 54589.05 88888.00 2015-08-23 01:36:31.750 235 12623.42 80.35 54589.07 88888.00 2015-08-23 01:36:31.875 235 12623.42 80.35 54589.10 88888.00 2015-08-23 01:36:32.000 235 12623.52 80.33 54589.07 88888.00 2015-08-23 01:36:32.125 235 12623.55 80.35 54589.07 88888.00 2015-08-23 01:36:32.250 235 12623.48 80.30 54589.07 88888.00 2015-08-23 01:36:32.375 235 12623.45 80.33 54589.05 88888.00 2015-08-23 01:36:32.500 235 12623.40 80.33 54589.07 88888.00 2015-08-23 01:36:32.625 235 12623.38 80.28 54589.07 88888.00 2015-08-23 01:36:32.750 235 12623.42 80.28 54589.05 88888.00 2015-08-23 01:36:32.875 235 12623.50 80.33 54589.10 88888.00 2015-08-23 01:36:33.000 235 12623.55 80.35 54589.07 88888.00 2015-08-23 01:36:33.125 235 12623.45 80.30 54589.07 88888.00 2015-08-23 01:36:33.250 235 12623.38 80.25 54589.07 88888.00 2015-08-23 01:36:33.375 235 12623.35 80.28 54589.05 88888.00 2015-08-23 01:36:33.500 235 12623.38 80.28 54589.03 88888.00 2015-08-23 01:36:33.625 235 12623.40 80.28 54589.05 88888.00 2015-08-23 01:36:33.750 235 12623.38 80.28 54589.05 88888.00 2015-08-23 01:36:33.875 235 12623.38 80.28 54589.05 88888.00 2015-08-23 01:36:34.000 235 12623.42 80.25 54589.00 88888.00 2015-08-23 01:36:34.125 235 12623.38 80.22 54589.03 88888.00 2015-08-23 01:36:34.250 235 12623.40 80.28 54589.05 88888.00 2015-08-23 01:36:34.375 235 12623.48 80.28 54589.05 88888.00 2015-08-23 01:36:34.500 235 12623.48 80.28 54589.05 88888.00 2015-08-23 01:36:34.625 235 12623.50 80.30 54589.07 88888.00 2015-08-23 01:36:34.750 235 12623.50 80.33 54589.05 88888.00 2015-08-23 01:36:34.875 235 12623.58 80.30 54589.05 88888.00 2015-08-23 01:36:35.000 235 12623.62 80.28 54589.03 88888.00 2015-08-23 01:36:35.125 235 12623.55 80.28 54589.03 88888.00 2015-08-23 01:36:35.250 235 12623.52 80.28 54589.07 88888.00 2015-08-23 01:36:35.375 235 12623.58 80.30 54589.07 88888.00 2015-08-23 01:36:35.500 235 12623.60 80.30 54589.05 88888.00 2015-08-23 01:36:35.625 235 12623.60 80.35 54589.03 88888.00 2015-08-23 01:36:35.750 235 12623.58 80.35 54589.03 88888.00 2015-08-23 01:36:35.875 235 12623.55 80.33 54588.97 88888.00 2015-08-23 01:36:36.000 235 12623.50 80.33 54589.00 88888.00 2015-08-23 01:36:36.125 235 12623.45 80.33 54589.03 88888.00 2015-08-23 01:36:36.250 235 12623.50 80.30 54589.05 88888.00 2015-08-23 01:36:36.375 235 12623.48 80.30 54589.03 88888.00 2015-08-23 01:36:36.500 235 12623.45 80.28 54589.05 88888.00 2015-08-23 01:36:36.625 235 12623.50 80.35 54589.07 88888.00 2015-08-23 01:36:36.750 235 12623.52 80.35 54589.03 88888.00 2015-08-23 01:36:36.875 235 12623.52 80.33 54589.05 88888.00 2015-08-23 01:36:37.000 235 12623.50 80.33 54589.03 88888.00 2015-08-23 01:36:37.125 235 12623.50 80.35 54589.03 88888.00 2015-08-23 01:36:37.250 235 12623.52 80.33 54589.00 88888.00 2015-08-23 01:36:37.375 235 12623.55 80.35 54589.00 88888.00 2015-08-23 01:36:37.500 235 12623.50 80.35 54589.03 88888.00 2015-08-23 01:36:37.625 235 12623.55 80.35 54589.05 88888.00 2015-08-23 01:36:37.750 235 12623.58 80.33 54589.03 88888.00 2015-08-23 01:36:37.875 235 12623.52 80.33 54588.97 88888.00 2015-08-23 01:36:38.000 235 12623.50 80.33 54589.00 88888.00 2015-08-23 01:36:38.125 235 12623.52 80.35 54589.05 88888.00 2015-08-23 01:36:38.250 235 12623.55 80.35 54589.07 88888.00 2015-08-23 01:36:38.375 235 12623.58 80.35 54589.07 88888.00 2015-08-23 01:36:38.500 235 12623.55 80.35 54588.97 88888.00 2015-08-23 01:36:38.625 235 12623.50 80.33 54588.97 88888.00 2015-08-23 01:36:38.750 235 12623.48 80.35 54589.03 88888.00 2015-08-23 01:36:38.875 235 12623.52 80.35 54589.07 88888.00 2015-08-23 01:36:39.000 235 12623.55 80.33 54589.00 88888.00 2015-08-23 01:36:39.125 235 12623.55 80.33 54589.05 88888.00 2015-08-23 01:36:39.250 235 12623.52 80.30 54589.03 88888.00 2015-08-23 01:36:39.375 235 12623.55 80.30 54589.00 88888.00 2015-08-23 01:36:39.500 235 12623.58 80.30 54589.03 88888.00 2015-08-23 01:36:39.625 235 12623.55 80.30 54589.03 88888.00 2015-08-23 01:36:39.750 235 12623.52 80.35 54589.00 88888.00 2015-08-23 01:36:39.875 235 12623.52 80.33 54589.00 88888.00 2015-08-23 01:36:40.000 235 12623.52 80.28 54589.00 88888.00 2015-08-23 01:36:40.125 235 12623.48 80.33 54589.00 88888.00 2015-08-23 01:36:40.250 235 12623.52 80.33 54589.00 88888.00 2015-08-23 01:36:40.375 235 12623.55 80.33 54588.97 88888.00 2015-08-23 01:36:40.500 235 12623.60 80.30 54588.95 88888.00 2015-08-23 01:36:40.625 235 12623.65 80.33 54589.00 88888.00 2015-08-23 01:36:40.750 235 12623.60 80.33 54589.03 88888.00 2015-08-23 01:36:40.875 235 12623.62 80.33 54589.03 88888.00 2015-08-23 01:36:41.000 235 12623.65 80.33 54589.03 88888.00 2015-08-23 01:36:41.125 235 12623.62 80.35 54589.03 88888.00 2015-08-23 01:36:41.250 235 12623.62 80.30 54589.00 88888.00 2015-08-23 01:36:41.375 235 12623.65 80.30 54589.03 88888.00 2015-08-23 01:36:41.500 235 12623.65 80.30 54589.00 88888.00 2015-08-23 01:36:41.625 235 12623.65 80.33 54589.00 88888.00 2015-08-23 01:36:41.750 235 12623.62 80.35 54589.03 88888.00 2015-08-23 01:36:41.875 235 12623.60 80.35 54589.00 88888.00 2015-08-23 01:36:42.000 235 12623.62 80.30 54588.93 88888.00 2015-08-23 01:36:42.125 235 12623.62 80.28 54588.95 88888.00 2015-08-23 01:36:42.250 235 12623.55 80.30 54589.00 88888.00 2015-08-23 01:36:42.375 235 12623.52 80.30 54589.00 88888.00 2015-08-23 01:36:42.500 235 12623.55 80.33 54588.97 88888.00 2015-08-23 01:36:42.625 235 12623.58 80.30 54589.00 88888.00 2015-08-23 01:36:42.750 235 12623.58 80.30 54589.00 88888.00 2015-08-23 01:36:42.875 235 12623.60 80.35 54589.00 88888.00 2015-08-23 01:36:43.000 235 12623.60 80.35 54588.97 88888.00 2015-08-23 01:36:43.125 235 12623.62 80.35 54588.97 88888.00 2015-08-23 01:36:43.250 235 12623.60 80.35 54589.00 88888.00 2015-08-23 01:36:43.375 235 12623.60 80.35 54589.00 88888.00 2015-08-23 01:36:43.500 235 12623.55 80.35 54588.97 88888.00 2015-08-23 01:36:43.625 235 12623.55 80.35 54588.97 88888.00 2015-08-23 01:36:43.750 235 12623.62 80.38 54588.97 88888.00 2015-08-23 01:36:43.875 235 12623.65 80.38 54588.97 88888.00 2015-08-23 01:36:44.000 235 12623.58 80.38 54588.95 88888.00 2015-08-23 01:36:44.125 235 12623.55 80.35 54588.95 88888.00 2015-08-23 01:36:44.250 235 12623.52 80.35 54588.95 88888.00 2015-08-23 01:36:44.375 235 12623.58 80.38 54588.95 88888.00 2015-08-23 01:36:44.500 235 12623.67 80.38 54588.97 88888.00 2015-08-23 01:36:44.625 235 12623.73 80.42 54588.97 88888.00 2015-08-23 01:36:44.750 235 12623.67 80.40 54588.97 88888.00 2015-08-23 01:36:44.875 235 12623.62 80.35 54588.97 88888.00 2015-08-23 01:36:45.000 235 12623.60 80.38 54588.95 88888.00 2015-08-23 01:36:45.125 235 12623.67 80.40 54588.95 88888.00 2015-08-23 01:36:45.250 235 12623.70 80.42 54588.95 88888.00 2015-08-23 01:36:45.375 235 12623.70 80.45 54588.95 88888.00 2015-08-23 01:36:45.500 235 12623.67 80.42 54588.97 88888.00 2015-08-23 01:36:45.625 235 12623.62 80.42 54588.97 88888.00 2015-08-23 01:36:45.750 235 12623.60 80.40 54588.95 88888.00 2015-08-23 01:36:45.875 235 12623.62 80.42 54589.00 88888.00 2015-08-23 01:36:46.000 235 12623.70 80.40 54588.93 88888.00 2015-08-23 01:36:46.125 235 12623.67 80.38 54588.88 88888.00 2015-08-23 01:36:46.250 235 12623.67 80.38 54588.93 88888.00 2015-08-23 01:36:46.375 235 12623.70 80.35 54588.95 88888.00 2015-08-23 01:36:46.500 235 12623.73 80.35 54588.93 88888.00 2015-08-23 01:36:46.625 235 12623.73 80.40 54588.93 88888.00 2015-08-23 01:36:46.750 235 12623.70 80.40 54588.93 88888.00 2015-08-23 01:36:46.875 235 12623.70 80.35 54588.90 88888.00 2015-08-23 01:36:47.000 235 12623.67 80.38 54588.90 88888.00 2015-08-23 01:36:47.125 235 12623.73 80.42 54588.93 88888.00 2015-08-23 01:36:47.250 235 12623.75 80.45 54588.95 88888.00 2015-08-23 01:36:47.375 235 12623.75 80.40 54588.93 88888.00 2015-08-23 01:36:47.500 235 12623.70 80.35 54588.93 88888.00 2015-08-23 01:36:47.625 235 12623.75 80.38 54588.95 88888.00 2015-08-23 01:36:47.750 235 12623.75 80.40 54588.93 88888.00 2015-08-23 01:36:47.875 235 12623.75 80.40 54588.90 88888.00 2015-08-23 01:36:48.000 235 12623.80 80.40 54588.90 88888.00 2015-08-23 01:36:48.125 235 12623.83 80.42 54588.93 88888.00 2015-08-23 01:36:48.250 235 12623.77 80.40 54588.95 88888.00 2015-08-23 01:36:48.375 235 12623.83 80.42 54588.97 88888.00 2015-08-23 01:36:48.500 235 12623.75 80.40 54588.95 88888.00 2015-08-23 01:36:48.625 235 12623.73 80.38 54588.93 88888.00 2015-08-23 01:36:48.750 235 12623.83 80.45 54588.93 88888.00 2015-08-23 01:36:48.875 235 12623.90 80.45 54588.95 88888.00 2015-08-23 01:36:49.000 235 12623.92 80.45 54588.93 88888.00 2015-08-23 01:36:49.125 235 12623.88 80.40 54588.93 88888.00 2015-08-23 01:36:49.250 235 12623.77 80.42 54588.95 88888.00 2015-08-23 01:36:49.375 235 12623.83 80.47 54588.97 88888.00 2015-08-23 01:36:49.500 235 12623.83 80.45 54588.93 88888.00 2015-08-23 01:36:49.625 235 12623.83 80.42 54588.90 88888.00 2015-08-23 01:36:49.750 235 12623.77 80.42 54588.90 88888.00 2015-08-23 01:36:49.875 235 12623.80 80.47 54588.90 88888.00 2015-08-23 01:36:50.000 235 12623.83 80.47 54588.90 88888.00 2015-08-23 01:36:50.125 235 12623.83 80.50 54588.93 88888.00 2015-08-23 01:36:50.250 235 12623.77 80.47 54588.93 88888.00 2015-08-23 01:36:50.375 235 12623.75 80.42 54588.90 88888.00 2015-08-23 01:36:50.500 235 12623.77 80.45 54588.90 88888.00 2015-08-23 01:36:50.625 235 12623.85 80.50 54588.90 88888.00 2015-08-23 01:36:50.750 235 12623.85 80.47 54588.90 88888.00 2015-08-23 01:36:50.875 235 12623.88 80.45 54588.85 88888.00 2015-08-23 01:36:51.000 235 12623.95 80.50 54588.88 88888.00 2015-08-23 01:36:51.125 235 12623.95 80.53 54588.85 88888.00 2015-08-23 01:36:51.250 235 12623.92 80.45 54588.85 88888.00 2015-08-23 01:36:51.375 235 12623.95 80.45 54588.85 88888.00 2015-08-23 01:36:51.500 235 12623.95 80.53 54588.90 88888.00 2015-08-23 01:36:51.625 235 12623.95 80.47 54588.88 88888.00 2015-08-23 01:36:51.750 235 12623.98 80.42 54588.85 88888.00 2015-08-23 01:36:51.875 235 12623.98 80.45 54588.82 88888.00 2015-08-23 01:36:52.000 235 12623.98 80.42 54588.82 88888.00 2015-08-23 01:36:52.125 235 12624.00 80.42 54588.85 88888.00 2015-08-23 01:36:52.250 235 12624.05 80.42 54588.82 88888.00 2015-08-23 01:36:52.375 235 12624.05 80.45 54588.82 88888.00 2015-08-23 01:36:52.500 235 12624.02 80.50 54588.88 88888.00 2015-08-23 01:36:52.625 235 12623.95 80.47 54588.85 88888.00 2015-08-23 01:36:52.750 235 12623.98 80.45 54588.82 88888.00 2015-08-23 01:36:52.875 235 12624.05 80.47 54588.82 88888.00 2015-08-23 01:36:53.000 235 12624.05 80.47 54588.82 88888.00 2015-08-23 01:36:53.125 235 12624.02 80.50 54588.85 88888.00 2015-08-23 01:36:53.250 235 12623.98 80.50 54588.82 88888.00 2015-08-23 01:36:53.375 235 12624.02 80.50 54588.80 88888.00 2015-08-23 01:36:53.500 235 12624.05 80.47 54588.82 88888.00 2015-08-23 01:36:53.625 235 12624.05 80.45 54588.80 88888.00 2015-08-23 01:36:53.750 235 12624.02 80.47 54588.80 88888.00 2015-08-23 01:36:53.875 235 12624.05 80.50 54588.80 88888.00 2015-08-23 01:36:54.000 235 12624.05 80.50 54588.78 88888.00 2015-08-23 01:36:54.125 235 12624.02 80.47 54588.78 88888.00 2015-08-23 01:36:54.250 235 12624.02 80.50 54588.82 88888.00 2015-08-23 01:36:54.375 235 12624.05 80.53 54588.85 88888.00 2015-08-23 01:36:54.500 235 12624.05 80.53 54588.85 88888.00 2015-08-23 01:36:54.625 235 12624.05 80.53 54588.82 88888.00 2015-08-23 01:36:54.750 235 12624.08 80.55 54588.82 88888.00 2015-08-23 01:36:54.875 235 12624.12 80.55 54588.82 88888.00 2015-08-23 01:36:55.000 235 12624.15 80.58 54588.82 88888.00 2015-08-23 01:36:55.125 235 12624.17 80.55 54588.82 88888.00 2015-08-23 01:36:55.250 235 12624.20 80.53 54588.82 88888.00 2015-08-23 01:36:55.375 235 12624.20 80.53 54588.82 88888.00 2015-08-23 01:36:55.500 235 12624.12 80.53 54588.80 88888.00 2015-08-23 01:36:55.625 235 12624.12 80.50 54588.78 88888.00 2015-08-23 01:36:55.750 235 12624.15 80.53 54588.78 88888.00 2015-08-23 01:36:55.875 235 12624.20 80.55 54588.80 88888.00 2015-08-23 01:36:56.000 235 12624.20 80.55 54588.82 88888.00 2015-08-23 01:36:56.125 235 12624.20 80.53 54588.82 88888.00 2015-08-23 01:36:56.250 235 12624.15 80.53 54588.80 88888.00 2015-08-23 01:36:56.375 235 12624.12 80.53 54588.80 88888.00 2015-08-23 01:36:56.500 235 12624.08 80.53 54588.78 88888.00 2015-08-23 01:36:56.625 235 12624.12 80.55 54588.80 88888.00 2015-08-23 01:36:56.750 235 12624.23 80.58 54588.82 88888.00 2015-08-23 01:36:56.875 235 12624.27 80.55 54588.80 88888.00 2015-08-23 01:36:57.000 235 12624.25 80.55 54588.78 88888.00 2015-08-23 01:36:57.125 235 12624.23 80.55 54588.80 88888.00 2015-08-23 01:36:57.250 235 12624.20 80.58 54588.80 88888.00 2015-08-23 01:36:57.375 235 12624.12 80.60 54588.82 88888.00 2015-08-23 01:36:57.500 235 12624.08 80.53 54588.78 88888.00 2015-08-23 01:36:57.625 235 12624.10 80.50 54588.72 88888.00 2015-08-23 01:36:57.750 235 12624.15 80.55 54588.75 88888.00 2015-08-23 01:36:57.875 235 12624.25 80.55 54588.78 88888.00 2015-08-23 01:36:58.000 235 12624.25 80.55 54588.75 88888.00 2015-08-23 01:36:58.125 235 12624.25 80.55 54588.78 88888.00 2015-08-23 01:36:58.250 235 12624.23 80.55 54588.78 88888.00 2015-08-23 01:36:58.375 235 12624.27 80.55 54588.75 88888.00 2015-08-23 01:36:58.500 235 12624.30 80.53 54588.75 88888.00 2015-08-23 01:36:58.625 235 12624.38 80.53 54588.78 88888.00 2015-08-23 01:36:58.750 235 12624.33 80.55 54588.75 88888.00 2015-08-23 01:36:58.875 235 12624.30 80.55 54588.72 88888.00 2015-08-23 01:36:59.000 235 12624.30 80.55 54588.75 88888.00 2015-08-23 01:36:59.125 235 12624.30 80.58 54588.78 88888.00 2015-08-23 01:36:59.250 235 12624.30 80.58 54588.82 88888.00 2015-08-23 01:36:59.375 235 12624.33 80.58 54588.80 88888.00 2015-08-23 01:36:59.500 235 12624.33 80.58 54588.78 88888.00 2015-08-23 01:36:59.625 235 12624.30 80.55 54588.80 88888.00 2015-08-23 01:36:59.750 235 12624.30 80.62 54588.82 88888.00 2015-08-23 01:36:59.875 235 12624.35 80.62 54588.82 88888.00 2015-08-23 01:37:00.000 235 12624.38 80.60 54588.80 88888.00 2015-08-23 01:37:00.125 235 12624.40 80.58 54588.80 88888.00 2015-08-23 01:37:00.250 235 12624.38 80.53 54588.78 88888.00 2015-08-23 01:37:00.375 235 12624.33 80.53 54588.78 88888.00 2015-08-23 01:37:00.500 235 12624.40 80.55 54588.78 88888.00 2015-08-23 01:37:00.625 235 12624.42 80.55 54588.78 88888.00 2015-08-23 01:37:00.750 235 12624.45 80.58 54588.78 88888.00 2015-08-23 01:37:00.875 235 12624.42 80.55 54588.72 88888.00 2015-08-23 01:37:01.000 235 12624.48 80.58 54588.78 88888.00 2015-08-23 01:37:01.125 235 12624.48 80.55 54588.75 88888.00 2015-08-23 01:37:01.250 235 12624.40 80.55 54588.78 88888.00 2015-08-23 01:37:01.375 235 12624.40 80.60 54588.78 88888.00 2015-08-23 01:37:01.500 235 12624.48 80.60 54588.78 88888.00 2015-08-23 01:37:01.625 235 12624.48 80.62 54588.80 88888.00 2015-08-23 01:37:01.750 235 12624.48 80.60 54588.80 88888.00 2015-08-23 01:37:01.875 235 12624.52 80.58 54588.80 88888.00 2015-08-23 01:37:02.000 235 12624.48 80.58 54588.78 88888.00 2015-08-23 01:37:02.125 235 12624.40 80.60 54588.78 88888.00 2015-08-23 01:37:02.250 235 12624.38 80.58 54588.75 88888.00 2015-08-23 01:37:02.375 235 12624.45 80.55 54588.72 88888.00 2015-08-23 01:37:02.500 235 12624.52 80.55 54588.72 88888.00 2015-08-23 01:37:02.625 235 12624.48 80.60 54588.78 88888.00 2015-08-23 01:37:02.750 235 12624.42 80.62 54588.75 88888.00 2015-08-23 01:37:02.875 235 12624.42 80.62 54588.78 88888.00 2015-08-23 01:37:03.000 235 12624.42 80.58 54588.78 88888.00 2015-08-23 01:37:03.125 235 12624.48 80.60 54588.78 88888.00 2015-08-23 01:37:03.250 235 12624.50 80.60 54588.75 88888.00 2015-08-23 01:37:03.375 235 12624.50 80.60 54588.72 88888.00 2015-08-23 01:37:03.500 235 12624.50 80.55 54588.72 88888.00 2015-08-23 01:37:03.625 235 12624.52 80.55 54588.72 88888.00 2015-08-23 01:37:03.750 235 12624.50 80.58 54588.72 88888.00 2015-08-23 01:37:03.875 235 12624.48 80.60 54588.72 88888.00 2015-08-23 01:37:04.000 235 12624.45 80.55 54588.72 88888.00 2015-08-23 01:37:04.125 235 12624.40 80.55 54588.72 88888.00 2015-08-23 01:37:04.250 235 12624.40 80.55 54588.72 88888.00 2015-08-23 01:37:04.375 235 12624.45 80.58 54588.72 88888.00 2015-08-23 01:37:04.500 235 12624.48 80.60 54588.72 88888.00 2015-08-23 01:37:04.625 235 12624.55 80.62 54588.72 88888.00 2015-08-23 01:37:04.750 235 12624.55 80.60 54588.70 88888.00 2015-08-23 01:37:04.875 235 12624.48 80.58 54588.70 88888.00 2015-08-23 01:37:05.000 235 12624.52 80.58 54588.68 88888.00 2015-08-23 01:37:05.125 235 12624.48 80.55 54588.68 88888.00 2015-08-23 01:37:05.250 235 12624.50 80.58 54588.72 88888.00 2015-08-23 01:37:05.375 235 12624.52 80.60 54588.75 88888.00 2015-08-23 01:37:05.500 235 12624.50 80.60 54588.70 88888.00 2015-08-23 01:37:05.625 235 12624.45 80.55 54588.65 88888.00 2015-08-23 01:37:05.750 235 12624.52 80.58 54588.68 88888.00 2015-08-23 01:37:05.875 235 12624.55 80.60 54588.70 88888.00 2015-08-23 01:37:06.000 235 12624.48 80.53 54588.68 88888.00 2015-08-23 01:37:06.125 235 12624.40 80.53 54588.70 88888.00 2015-08-23 01:37:06.250 235 12624.45 80.58 54588.72 88888.00 2015-08-23 01:37:06.375 235 12624.55 80.55 54588.72 88888.00 2015-08-23 01:37:06.500 235 12624.50 80.55 54588.72 88888.00 2015-08-23 01:37:06.625 235 12624.52 80.60 54588.75 88888.00 2015-08-23 01:37:06.750 235 12624.62 80.65 54588.75 88888.00 2015-08-23 01:37:06.875 235 12624.65 80.60 54588.72 88888.00 2015-08-23 01:37:07.000 235 12624.58 80.55 54588.72 88888.00 2015-08-23 01:37:07.125 235 12624.58 80.60 54588.75 88888.00 2015-08-23 01:37:07.250 235 12624.58 80.60 54588.72 88888.00 2015-08-23 01:37:07.375 235 12624.58 80.55 54588.70 88888.00 2015-08-23 01:37:07.500 235 12624.58 80.55 54588.62 88888.00 2015-08-23 01:37:07.625 235 12624.62 80.58 54588.70 88888.00 2015-08-23 01:37:07.750 235 12624.62 80.60 54588.72 88888.00 2015-08-23 01:37:07.875 235 12624.58 80.60 54588.72 88888.00 2015-08-23 01:37:08.000 235 12624.62 80.58 54588.70 88888.00 2015-08-23 01:37:08.125 235 12624.73 80.60 54588.72 88888.00 2015-08-23 01:37:08.250 235 12624.70 80.58 54588.70 88888.00 2015-08-23 01:37:08.375 235 12624.67 80.58 54588.70 88888.00 2015-08-23 01:37:08.500 235 12624.65 80.60 54588.70 88888.00 2015-08-23 01:37:08.625 235 12624.65 80.60 54588.72 88888.00 2015-08-23 01:37:08.750 235 12624.70 80.62 54588.75 88888.00 2015-08-23 01:37:08.875 235 12624.67 80.62 54588.72 88888.00 2015-08-23 01:37:09.000 235 12624.65 80.62 54588.68 88888.00 2015-08-23 01:37:09.125 235 12624.65 80.62 54588.70 88888.00 2015-08-23 01:37:09.250 235 12624.60 80.62 54588.75 88888.00 2015-08-23 01:37:09.375 235 12624.58 80.62 54588.75 88888.00 2015-08-23 01:37:09.500 235 12624.58 80.60 54588.70 88888.00 2015-08-23 01:37:09.625 235 12624.55 80.55 54588.68 88888.00 2015-08-23 01:37:09.750 235 12624.58 80.62 54588.70 88888.00 2015-08-23 01:37:09.875 235 12624.58 80.65 54588.68 88888.00 2015-08-23 01:37:10.000 235 12624.55 80.62 54588.68 88888.00 2015-08-23 01:37:10.125 235 12624.62 80.60 54588.70 88888.00 2015-08-23 01:37:10.250 235 12624.65 80.58 54588.68 88888.00 2015-08-23 01:37:10.375 235 12624.73 80.60 54588.70 88888.00 2015-08-23 01:37:10.500 235 12624.73 80.62 54588.70 88888.00 2015-08-23 01:37:10.625 235 12624.75 80.62 54588.70 88888.00 2015-08-23 01:37:10.750 235 12624.73 80.65 54588.70 88888.00 2015-08-23 01:37:10.875 235 12624.70 80.60 54588.65 88888.00 2015-08-23 01:37:11.000 235 12624.73 80.55 54588.60 88888.00 2015-08-23 01:37:11.125 235 12624.77 80.58 54588.60 88888.00 2015-08-23 01:37:11.250 235 12624.83 80.60 54588.65 88888.00 2015-08-23 01:37:11.375 235 12624.77 80.60 54588.65 88888.00 2015-08-23 01:37:11.500 235 12624.75 80.60 54588.65 88888.00 2015-08-23 01:37:11.625 235 12624.73 80.58 54588.62 88888.00 2015-08-23 01:37:11.750 235 12624.73 80.60 54588.65 88888.00 2015-08-23 01:37:11.875 235 12624.73 80.60 54588.68 88888.00 2015-08-23 01:37:12.000 235 12624.73 80.60 54588.65 88888.00 2015-08-23 01:37:12.125 235 12624.75 80.60 54588.68 88888.00 2015-08-23 01:37:12.250 235 12624.73 80.62 54588.68 88888.00 2015-08-23 01:37:12.375 235 12624.73 80.62 54588.70 88888.00 2015-08-23 01:37:12.500 235 12624.75 80.60 54588.70 88888.00 2015-08-23 01:37:12.625 235 12624.67 80.58 54588.70 88888.00 2015-08-23 01:37:12.750 235 12624.62 80.60 54588.68 88888.00 2015-08-23 01:37:12.875 235 12624.67 80.60 54588.70 88888.00 2015-08-23 01:37:13.000 235 12624.73 80.60 54588.70 88888.00 2015-08-23 01:37:13.125 235 12624.77 80.58 54588.70 88888.00 2015-08-23 01:37:13.250 235 12624.73 80.53 54588.68 88888.00 2015-08-23 01:37:13.375 235 12624.70 80.53 54588.68 88888.00 2015-08-23 01:37:13.500 235 12624.75 80.60 54588.70 88888.00 2015-08-23 01:37:13.625 235 12624.73 80.58 54588.68 88888.00 2015-08-23 01:37:13.750 235 12624.73 80.58 54588.65 88888.00 2015-08-23 01:37:13.875 235 12624.67 80.58 54588.65 88888.00 2015-08-23 01:37:14.000 235 12624.62 80.60 54588.62 88888.00 2015-08-23 01:37:14.125 235 12624.67 80.60 54588.65 88888.00 2015-08-23 01:37:14.250 235 12624.62 80.58 54588.68 88888.00 2015-08-23 01:37:14.375 235 12624.67 80.58 54588.68 88888.00 2015-08-23 01:37:14.500 235 12624.70 80.62 54588.68 88888.00 2015-08-23 01:37:14.625 235 12624.73 80.62 54588.68 88888.00 2015-08-23 01:37:14.750 235 12624.73 80.60 54588.68 88888.00 2015-08-23 01:37:14.875 235 12624.73 80.65 54588.70 88888.00 2015-08-23 01:37:15.000 235 12624.70 80.65 54588.70 88888.00 2015-08-23 01:37:15.125 235 12624.75 80.65 54588.68 88888.00 2015-08-23 01:37:15.250 235 12624.83 80.60 54588.65 88888.00 2015-08-23 01:37:15.375 235 12624.83 80.60 54588.65 88888.00 2015-08-23 01:37:15.500 235 12624.77 80.62 54588.65 88888.00 2015-08-23 01:37:15.625 235 12624.80 80.65 54588.65 88888.00 2015-08-23 01:37:15.750 235 12624.83 80.65 54588.62 88888.00 2015-08-23 01:37:15.875 235 12624.83 80.70 54588.65 88888.00 2015-08-23 01:37:16.000 235 12624.83 80.70 54588.65 88888.00 2015-08-23 01:37:16.125 235 12624.83 80.65 54588.57 88888.00 2015-08-23 01:37:16.250 235 12624.75 80.65 54588.60 88888.00 2015-08-23 01:37:16.375 235 12624.77 80.65 54588.62 88888.00 2015-08-23 01:37:16.500 235 12624.77 80.62 54588.62 88888.00 2015-08-23 01:37:16.625 235 12624.75 80.62 54588.62 88888.00 2015-08-23 01:37:16.750 235 12624.77 80.65 54588.62 88888.00 2015-08-23 01:37:16.875 235 12624.75 80.65 54588.65 88888.00 2015-08-23 01:37:17.000 235 12624.77 80.67 54588.65 88888.00 2015-08-23 01:37:17.125 235 12624.75 80.67 54588.68 88888.00 2015-08-23 01:37:17.250 235 12624.73 80.60 54588.65 88888.00 2015-08-23 01:37:17.375 235 12624.73 80.62 54588.70 88888.00 2015-08-23 01:37:17.500 235 12624.80 80.70 54588.68 88888.00 2015-08-23 01:37:17.625 235 12624.80 80.65 54588.65 88888.00 2015-08-23 01:37:17.750 235 12624.80 80.62 54588.62 88888.00 2015-08-23 01:37:17.875 235 12624.83 80.60 54588.68 88888.00 2015-08-23 01:37:18.000 235 12624.83 80.62 54588.65 88888.00 2015-08-23 01:37:18.125 235 12624.85 80.67 54588.62 88888.00 2015-08-23 01:37:18.250 235 12624.83 80.65 54588.65 88888.00 2015-08-23 01:37:18.375 235 12624.85 80.62 54588.68 88888.00 2015-08-23 01:37:18.500 235 12624.85 80.65 54588.68 88888.00 2015-08-23 01:37:18.625 235 12624.85 80.62 54588.70 88888.00 2015-08-23 01:37:18.750 235 12624.77 80.62 54588.72 88888.00 2015-08-23 01:37:18.875 235 12624.83 80.62 54588.70 88888.00 2015-08-23 01:37:19.000 235 12624.85 80.62 54588.65 88888.00 2015-08-23 01:37:19.125 235 12624.83 80.67 54588.68 88888.00 2015-08-23 01:37:19.250 235 12624.75 80.65 54588.68 88888.00 2015-08-23 01:37:19.375 235 12624.77 80.62 54588.65 88888.00 2015-08-23 01:37:19.500 235 12624.77 80.65 54588.68 88888.00 2015-08-23 01:37:19.625 235 12624.77 80.65 54588.65 88888.00 2015-08-23 01:37:19.750 235 12624.77 80.65 54588.65 88888.00 2015-08-23 01:37:19.875 235 12624.85 80.62 54588.65 88888.00 2015-08-23 01:37:20.000 235 12624.85 80.62 54588.65 88888.00 2015-08-23 01:37:20.125 235 12624.77 80.62 54588.62 88888.00 2015-08-23 01:37:20.250 235 12624.75 80.62 54588.62 88888.00 2015-08-23 01:37:20.375 235 12624.80 80.65 54588.62 88888.00 2015-08-23 01:37:20.500 235 12624.77 80.65 54588.65 88888.00 2015-08-23 01:37:20.625 235 12624.75 80.67 54588.68 88888.00 2015-08-23 01:37:20.750 235 12624.77 80.67 54588.65 88888.00 2015-08-23 01:37:20.875 235 12624.77 80.67 54588.65 88888.00 2015-08-23 01:37:21.000 235 12624.80 80.67 54588.60 88888.00 2015-08-23 01:37:21.125 235 12624.80 80.67 54588.62 88888.00 2015-08-23 01:37:21.250 235 12624.80 80.67 54588.60 88888.00 2015-08-23 01:37:21.375 235 12624.83 80.70 54588.62 88888.00 2015-08-23 01:37:21.500 235 12624.80 80.70 54588.68 88888.00 2015-08-23 01:37:21.625 235 12624.73 80.67 54588.70 88888.00 2015-08-23 01:37:21.750 235 12624.67 80.67 54588.68 88888.00 2015-08-23 01:37:21.875 235 12624.75 80.72 54588.68 88888.00 2015-08-23 01:37:22.000 235 12624.75 80.72 54588.70 88888.00 2015-08-23 01:37:22.125 235 12624.73 80.72 54588.70 88888.00 2015-08-23 01:37:22.250 235 12624.77 80.70 54588.65 88888.00 2015-08-23 01:37:22.375 235 12624.88 80.72 54588.65 88888.00 2015-08-23 01:37:22.500 235 12624.88 80.75 54588.68 88888.00 2015-08-23 01:37:22.625 235 12624.90 80.75 54588.70 88888.00 2015-08-23 01:37:22.750 235 12624.83 80.70 54588.70 88888.00 2015-08-23 01:37:22.875 235 12624.83 80.70 54588.68 88888.00 2015-08-23 01:37:23.000 235 12624.88 80.70 54588.68 88888.00 2015-08-23 01:37:23.125 235 12624.80 80.72 54588.68 88888.00 2015-08-23 01:37:23.250 235 12624.77 80.72 54588.70 88888.00 2015-08-23 01:37:23.375 235 12624.75 80.75 54588.68 88888.00 2015-08-23 01:37:23.500 235 12624.77 80.72 54588.65 88888.00 2015-08-23 01:37:23.625 235 12624.85 80.72 54588.65 88888.00 2015-08-23 01:37:23.750 235 12624.85 80.75 54588.68 88888.00 2015-08-23 01:37:23.875 235 12624.75 80.75 54588.70 88888.00 2015-08-23 01:37:24.000 235 12624.75 80.75 54588.68 88888.00 2015-08-23 01:37:24.125 235 12624.77 80.78 54588.70 88888.00 2015-08-23 01:37:24.250 235 12624.77 80.72 54588.70 88888.00 2015-08-23 01:37:24.375 235 12624.75 80.72 54588.68 88888.00 2015-08-23 01:37:24.500 235 12624.70 80.70 54588.68 88888.00 2015-08-23 01:37:24.625 235 12624.70 80.67 54588.70 88888.00 2015-08-23 01:37:24.750 235 12624.77 80.70 54588.70 88888.00 2015-08-23 01:37:24.875 235 12624.80 80.72 54588.70 88888.00 2015-08-23 01:37:25.000 235 12624.80 80.75 54588.70 88888.00 2015-08-23 01:37:25.125 235 12624.83 80.75 54588.70 88888.00 2015-08-23 01:37:25.250 235 12624.75 80.72 54588.70 88888.00 2015-08-23 01:37:25.375 235 12624.73 80.75 54588.68 88888.00 2015-08-23 01:37:25.500 235 12624.75 80.75 54588.70 88888.00 2015-08-23 01:37:25.625 235 12624.77 80.72 54588.70 88888.00 2015-08-23 01:37:25.750 235 12624.77 80.70 54588.70 88888.00 2015-08-23 01:37:25.875 235 12624.75 80.70 54588.70 88888.00 2015-08-23 01:37:26.000 235 12624.77 80.72 54588.72 88888.00 2015-08-23 01:37:26.125 235 12624.77 80.70 54588.75 88888.00 2015-08-23 01:37:26.250 235 12624.73 80.72 54588.75 88888.00 2015-08-23 01:37:26.375 235 12624.80 80.78 54588.78 88888.00 2015-08-23 01:37:26.500 235 12624.88 80.78 54588.75 88888.00 2015-08-23 01:37:26.625 235 12624.88 80.75 54588.78 88888.00 2015-08-23 01:37:26.750 235 12624.85 80.70 54588.78 88888.00 2015-08-23 01:37:26.875 235 12624.80 80.70 54588.75 88888.00 2015-08-23 01:37:27.000 235 12624.80 80.70 54588.72 88888.00 2015-08-23 01:37:27.125 235 12624.88 80.75 54588.75 88888.00 2015-08-23 01:37:27.250 235 12624.88 80.72 54588.72 88888.00 2015-08-23 01:37:27.375 235 12624.90 80.78 54588.75 88888.00 2015-08-23 01:37:27.500 235 12624.90 80.78 54588.72 88888.00 2015-08-23 01:37:27.625 235 12624.88 80.78 54588.70 88888.00 2015-08-23 01:37:27.750 235 12624.88 80.72 54588.72 88888.00 2015-08-23 01:37:27.875 235 12624.88 80.75 54588.70 88888.00 2015-08-23 01:37:28.000 235 12624.90 80.78 54588.68 88888.00 2015-08-23 01:37:28.125 235 12624.92 80.78 54588.70 88888.00 2015-08-23 01:37:28.250 235 12624.90 80.75 54588.68 88888.00 2015-08-23 01:37:28.375 235 12624.95 80.78 54588.68 88888.00 2015-08-23 01:37:28.500 235 12624.95 80.78 54588.68 88888.00 2015-08-23 01:37:28.625 235 12624.85 80.75 54588.70 88888.00 2015-08-23 01:37:28.750 235 12624.83 80.78 54588.68 88888.00 2015-08-23 01:37:28.875 235 12624.83 80.78 54588.70 88888.00 2015-08-23 01:37:29.000 235 12624.83 80.80 54588.70 88888.00 2015-08-23 01:37:29.125 235 12624.83 80.80 54588.72 88888.00 2015-08-23 01:37:29.250 235 12624.83 80.80 54588.70 88888.00 2015-08-23 01:37:29.375 235 12624.85 80.80 54588.70 88888.00 2015-08-23 01:37:29.500 235 12624.85 80.78 54588.68 88888.00 2015-08-23 01:37:29.625 235 12624.92 80.75 54588.68 88888.00 2015-08-23 01:37:29.750 235 12624.95 80.78 54588.70 88888.00 2015-08-23 01:37:29.875 235 12624.95 80.78 54588.72 88888.00 2015-08-23 01:37:30.000 235 12624.88 80.78 54588.70 88888.00 2015-08-23 01:37:30.125 235 12624.90 80.80 54588.70 88888.00 2015-08-23 01:37:30.250 235 12624.88 80.78 54588.72 88888.00 2015-08-23 01:37:30.375 235 12624.92 80.80 54588.72 88888.00 2015-08-23 01:37:30.500 235 12624.92 80.83 54588.68 88888.00 2015-08-23 01:37:30.625 235 12624.90 80.80 54588.65 88888.00 2015-08-23 01:37:30.750 235 12624.88 80.80 54588.68 88888.00 2015-08-23 01:37:30.875 235 12624.90 80.85 54588.70 88888.00 2015-08-23 01:37:31.000 235 12624.90 80.85 54588.75 88888.00 2015-08-23 01:37:31.125 235 12624.90 80.80 54588.72 88888.00 2015-08-23 01:37:31.250 235 12624.90 80.75 54588.72 88888.00 2015-08-23 01:37:31.375 235 12624.88 80.75 54588.68 88888.00 2015-08-23 01:37:31.500 235 12624.83 80.78 54588.68 88888.00 2015-08-23 01:37:31.625 235 12624.85 80.80 54588.72 88888.00 2015-08-23 01:37:31.750 235 12624.85 80.78 54588.70 88888.00 2015-08-23 01:37:31.875 235 12624.90 80.78 54588.72 88888.00 2015-08-23 01:37:32.000 235 12624.95 80.78 54588.68 88888.00 2015-08-23 01:37:32.125 235 12624.98 80.78 54588.68 88888.00 2015-08-23 01:37:32.250 235 12624.92 80.75 54588.68 88888.00 2015-08-23 01:37:32.375 235 12624.92 80.75 54588.68 88888.00 2015-08-23 01:37:32.500 235 12625.00 80.78 54588.70 88888.00 2015-08-23 01:37:32.625 235 12625.00 80.75 54588.72 88888.00 2015-08-23 01:37:32.750 235 12624.98 80.78 54588.72 88888.00 2015-08-23 01:37:32.875 235 12624.95 80.78 54588.75 88888.00 2015-08-23 01:37:33.000 235 12624.92 80.75 54588.72 88888.00 2015-08-23 01:37:33.125 235 12624.92 80.80 54588.72 88888.00 2015-08-23 01:37:33.250 235 12624.90 80.78 54588.70 88888.00 2015-08-23 01:37:33.375 235 12624.92 80.78 54588.68 88888.00 2015-08-23 01:37:33.500 235 12624.95 80.75 54588.70 88888.00 2015-08-23 01:37:33.625 235 12624.95 80.80 54588.72 88888.00 2015-08-23 01:37:33.750 235 12625.00 80.78 54588.70 88888.00 2015-08-23 01:37:33.875 235 12625.02 80.78 54588.70 88888.00 2015-08-23 01:37:34.000 235 12625.00 80.75 54588.72 88888.00 2015-08-23 01:37:34.125 235 12625.00 80.75 54588.70 88888.00 2015-08-23 01:37:34.250 235 12625.02 80.75 54588.70 88888.00 2015-08-23 01:37:34.375 235 12625.00 80.78 54588.72 88888.00 2015-08-23 01:37:34.500 235 12624.92 80.72 54588.70 88888.00 2015-08-23 01:37:34.625 235 12624.92 80.75 54588.68 88888.00 2015-08-23 01:37:34.750 235 12625.00 80.80 54588.70 88888.00 2015-08-23 01:37:34.875 235 12625.08 80.80 54588.70 88888.00 2015-08-23 01:37:35.000 235 12625.10 80.80 54588.68 88888.00 2015-08-23 01:37:35.125 235 12625.05 80.80 54588.65 88888.00 2015-08-23 01:37:35.250 235 12625.02 80.80 54588.68 88888.00 2015-08-23 01:37:35.375 235 12625.00 80.80 54588.68 88888.00 2015-08-23 01:37:35.500 235 12624.98 80.83 54588.70 88888.00 2015-08-23 01:37:35.625 235 12624.92 80.88 54588.70 88888.00 2015-08-23 01:37:35.750 235 12624.92 80.88 54588.70 88888.00 2015-08-23 01:37:35.875 235 12625.02 80.85 54588.70 88888.00 2015-08-23 01:37:36.000 235 12625.12 80.88 54588.72 88888.00 2015-08-23 01:37:36.125 235 12625.12 80.88 54588.72 88888.00 2015-08-23 01:37:36.250 235 12625.02 80.88 54588.75 88888.00 2015-08-23 01:37:36.375 235 12625.02 80.88 54588.72 88888.00 2015-08-23 01:37:36.500 235 12625.05 80.90 54588.72 88888.00 2015-08-23 01:37:36.625 235 12625.15 80.88 54588.72 88888.00 2015-08-23 01:37:36.750 235 12625.12 80.85 54588.72 88888.00 2015-08-23 01:37:36.875 235 12625.10 80.83 54588.72 88888.00 2015-08-23 01:37:37.000 235 12625.12 80.88 54588.70 88888.00 2015-08-23 01:37:37.125 235 12625.17 80.90 54588.72 88888.00 2015-08-23 01:37:37.250 235 12625.17 80.90 54588.72 88888.00 2015-08-23 01:37:37.375 235 12625.23 80.92 54588.72 88888.00 2015-08-23 01:37:37.500 235 12625.23 80.92 54588.72 88888.00 2015-08-23 01:37:37.625 235 12625.15 80.88 54588.68 88888.00 2015-08-23 01:37:37.750 235 12625.08 80.88 54588.70 88888.00 2015-08-23 01:37:37.875 235 12625.08 80.88 54588.70 88888.00 2015-08-23 01:37:38.000 235 12625.10 80.90 54588.70 88888.00 2015-08-23 01:37:38.125 235 12625.17 80.90 54588.70 88888.00 2015-08-23 01:37:38.250 235 12625.17 80.88 54588.70 88888.00 2015-08-23 01:37:38.375 235 12625.20 80.90 54588.70 88888.00 2015-08-23 01:37:38.500 235 12625.25 80.90 54588.70 88888.00 2015-08-23 01:37:38.625 235 12625.27 80.85 54588.70 88888.00 2015-08-23 01:37:38.750 235 12625.27 80.83 54588.70 88888.00 2015-08-23 01:37:38.875 235 12625.30 80.90 54588.70 88888.00 2015-08-23 01:37:39.000 235 12625.33 80.90 54588.68 88888.00 2015-08-23 01:37:39.125 235 12625.33 80.92 54588.70 88888.00 2015-08-23 01:37:39.250 235 12625.25 80.92 54588.72 88888.00 2015-08-23 01:37:39.375 235 12625.27 80.92 54588.72 88888.00 2015-08-23 01:37:39.500 235 12625.30 80.90 54588.72 88888.00 2015-08-23 01:37:39.625 235 12625.27 80.90 54588.72 88888.00 2015-08-23 01:37:39.750 235 12625.23 80.90 54588.70 88888.00 2015-08-23 01:37:39.875 235 12625.27 80.90 54588.70 88888.00 2015-08-23 01:37:40.000 235 12625.27 80.90 54588.70 88888.00 2015-08-23 01:37:40.125 235 12625.33 80.90 54588.70 88888.00 2015-08-23 01:37:40.250 235 12625.33 80.92 54588.70 88888.00 2015-08-23 01:37:40.375 235 12625.27 80.95 54588.70 88888.00 2015-08-23 01:37:40.500 235 12625.27 80.97 54588.70 88888.00 2015-08-23 01:37:40.625 235 12625.27 80.92 54588.68 88888.00 2015-08-23 01:37:40.750 235 12625.30 80.95 54588.68 88888.00 2015-08-23 01:37:40.875 235 12625.33 80.97 54588.72 88888.00 2015-08-23 01:37:41.000 235 12625.33 80.97 54588.72 88888.00 2015-08-23 01:37:41.125 235 12625.33 81.00 54588.72 88888.00 2015-08-23 01:37:41.250 235 12625.35 81.03 54588.70 88888.00 2015-08-23 01:37:41.375 235 12625.35 81.03 54588.70 88888.00 2015-08-23 01:37:41.500 235 12625.35 81.03 54588.70 88888.00 2015-08-23 01:37:41.625 235 12625.38 81.03 54588.72 88888.00 2015-08-23 01:37:41.750 235 12625.35 81.05 54588.72 88888.00 2015-08-23 01:37:41.875 235 12625.35 81.05 54588.72 88888.00 2015-08-23 01:37:42.000 235 12625.33 81.05 54588.72 88888.00 2015-08-23 01:37:42.125 235 12625.45 81.10 54588.75 88888.00 2015-08-23 01:37:42.250 235 12625.45 81.05 54588.72 88888.00 2015-08-23 01:37:42.375 235 12625.42 81.03 54588.72 88888.00 2015-08-23 01:37:42.500 235 12625.38 81.05 54588.70 88888.00 2015-08-23 01:37:42.625 235 12625.35 81.08 54588.70 88888.00 2015-08-23 01:37:42.750 235 12625.40 81.08 54588.70 88888.00 2015-08-23 01:37:42.875 235 12625.50 81.10 54588.70 88888.00 2015-08-23 01:37:43.000 235 12625.52 81.05 54588.68 88888.00 2015-08-23 01:37:43.125 235 12625.48 81.03 54588.62 88888.00 2015-08-23 01:37:43.250 235 12625.48 81.05 54588.68 88888.00 2015-08-23 01:37:43.375 235 12625.52 81.10 54588.70 88888.00 2015-08-23 01:37:43.500 235 12625.50 81.10 54588.70 88888.00 2015-08-23 01:37:43.625 235 12625.52 81.12 54588.68 88888.00 2015-08-23 01:37:43.750 235 12625.50 81.15 54588.70 88888.00 2015-08-23 01:37:43.875 235 12625.50 81.10 54588.68 88888.00 2015-08-23 01:37:44.000 235 12625.48 81.08 54588.70 88888.00 2015-08-23 01:37:44.125 235 12625.38 81.12 54588.70 88888.00 2015-08-23 01:37:44.250 235 12625.30 81.10 54588.70 88888.00 2015-08-23 01:37:44.375 235 12625.33 81.10 54588.68 88888.00 2015-08-23 01:37:44.500 235 12625.38 81.05 54588.65 88888.00 2015-08-23 01:37:44.625 235 12625.40 81.10 54588.68 88888.00 2015-08-23 01:37:44.750 235 12625.45 81.20 54588.68 88888.00 2015-08-23 01:37:44.875 235 12625.48 81.15 54588.68 88888.00 2015-08-23 01:37:45.000 235 12625.50 81.12 54588.68 88888.00 2015-08-23 01:37:45.125 235 12625.58 81.10 54588.70 88888.00 2015-08-23 01:37:45.250 235 12625.58 81.12 54588.72 88888.00 2015-08-23 01:37:45.375 235 12625.58 81.15 54588.70 88888.00 2015-08-23 01:37:45.500 235 12625.55 81.15 54588.70 88888.00 2015-08-23 01:37:45.625 235 12625.58 81.15 54588.70 88888.00 2015-08-23 01:37:45.750 235 12625.58 81.17 54588.70 88888.00 2015-08-23 01:37:45.875 235 12625.55 81.15 54588.68 88888.00 2015-08-23 01:37:46.000 235 12625.60 81.12 54588.65 88888.00 2015-08-23 01:37:46.125 235 12625.60 81.12 54588.68 88888.00 2015-08-23 01:37:46.250 235 12625.55 81.12 54588.68 88888.00 2015-08-23 01:37:46.375 235 12625.52 81.12 54588.68 88888.00 2015-08-23 01:37:46.500 235 12625.52 81.17 54588.68 88888.00 2015-08-23 01:37:46.625 235 12625.60 81.17 54588.68 88888.00 2015-08-23 01:37:46.750 235 12625.65 81.20 54588.68 88888.00 2015-08-23 01:37:46.875 235 12625.60 81.17 54588.62 88888.00 2015-08-23 01:37:47.000 235 12625.58 81.15 54588.65 88888.00 2015-08-23 01:37:47.125 235 12625.62 81.15 54588.68 88888.00 2015-08-23 01:37:47.250 235 12625.60 81.12 54588.68 88888.00 2015-08-23 01:37:47.375 235 12625.60 81.15 54588.65 88888.00 2015-08-23 01:37:47.500 235 12625.62 81.12 54588.68 88888.00 2015-08-23 01:37:47.625 235 12625.67 81.20 54588.70 88888.00 2015-08-23 01:37:47.750 235 12625.73 81.25 54588.72 88888.00 2015-08-23 01:37:47.875 235 12625.73 81.25 54588.68 88888.00 2015-08-23 01:37:48.000 235 12625.70 81.25 54588.70 88888.00 2015-08-23 01:37:48.125 235 12625.70 81.25 54588.70 88888.00 2015-08-23 01:37:48.250 235 12625.62 81.20 54588.70 88888.00 2015-08-23 01:37:48.375 235 12625.65 81.22 54588.68 88888.00 2015-08-23 01:37:48.500 235 12625.67 81.20 54588.68 88888.00 2015-08-23 01:37:48.625 235 12625.70 81.22 54588.72 88888.00 2015-08-23 01:37:48.750 235 12625.75 81.22 54588.70 88888.00 2015-08-23 01:37:48.875 235 12625.73 81.22 54588.70 88888.00 2015-08-23 01:37:49.000 235 12625.75 81.25 54588.68 88888.00 2015-08-23 01:37:49.125 235 12625.80 81.28 54588.70 88888.00 2015-08-23 01:37:49.250 235 12625.73 81.20 54588.65 88888.00 2015-08-23 01:37:49.375 235 12625.73 81.22 54588.62 88888.00 2015-08-23 01:37:49.500 235 12625.80 81.22 54588.68 88888.00 2015-08-23 01:37:49.625 235 12625.80 81.25 54588.70 88888.00 2015-08-23 01:37:49.750 235 12625.80 81.22 54588.70 88888.00 2015-08-23 01:37:49.875 235 12625.83 81.20 54588.72 88888.00 2015-08-23 01:37:50.000 235 12625.85 81.22 54588.70 88888.00 2015-08-23 01:37:50.125 235 12625.85 81.22 54588.70 88888.00 2015-08-23 01:37:50.250 235 12625.80 81.22 54588.70 88888.00 2015-08-23 01:37:50.375 235 12625.80 81.20 54588.70 88888.00 2015-08-23 01:37:50.500 235 12625.77 81.20 54588.70 88888.00 2015-08-23 01:37:50.625 235 12625.83 81.17 54588.72 88888.00 2015-08-23 01:37:50.750 235 12625.80 81.20 54588.72 88888.00 2015-08-23 01:37:50.875 235 12625.85 81.22 54588.70 88888.00 2015-08-23 01:37:51.000 235 12625.88 81.22 54588.65 88888.00 2015-08-23 01:37:51.125 235 12625.88 81.25 54588.68 88888.00 2015-08-23 01:37:51.250 235 12625.88 81.25 54588.72 88888.00 2015-08-23 01:37:51.375 235 12625.92 81.25 54588.72 88888.00 2015-08-23 01:37:51.500 235 12625.90 81.28 54588.75 88888.00 2015-08-23 01:37:51.625 235 12625.88 81.30 54588.75 88888.00 2015-08-23 01:37:51.750 235 12625.83 81.28 54588.72 88888.00 2015-08-23 01:37:51.875 235 12625.83 81.22 54588.70 88888.00 2015-08-23 01:37:52.000 235 12625.83 81.25 54588.70 88888.00 2015-08-23 01:37:52.125 235 12625.83 81.22 54588.70 88888.00 2015-08-23 01:37:52.250 235 12625.85 81.22 54588.68 88888.00 2015-08-23 01:37:52.375 235 12625.90 81.25 54588.68 88888.00 2015-08-23 01:37:52.500 235 12625.88 81.25 54588.68 88888.00 2015-08-23 01:37:52.625 235 12625.85 81.25 54588.68 88888.00 2015-08-23 01:37:52.750 235 12625.92 81.28 54588.68 88888.00 2015-08-23 01:37:52.875 235 12626.00 81.28 54588.68 88888.00 2015-08-23 01:37:53.000 235 12626.00 81.25 54588.68 88888.00 2015-08-23 01:37:53.125 235 12625.98 81.28 54588.70 88888.00 2015-08-23 01:37:53.250 235 12625.98 81.30 54588.75 88888.00 2015-08-23 01:37:53.375 235 12626.00 81.30 54588.70 88888.00 2015-08-23 01:37:53.500 235 12626.10 81.33 54588.68 88888.00 2015-08-23 01:37:53.625 235 12626.12 81.33 54588.68 88888.00 2015-08-23 01:37:53.750 235 12626.15 81.38 54588.70 88888.00 2015-08-23 01:37:53.875 235 12626.17 81.38 54588.70 88888.00 2015-08-23 01:37:54.000 235 12626.05 81.33 54588.68 88888.00 2015-08-23 01:37:54.125 235 12626.00 81.35 54588.70 88888.00 2015-08-23 01:37:54.250 235 12625.95 81.35 54588.72 88888.00 2015-08-23 01:37:54.375 235 12626.00 81.35 54588.75 88888.00 2015-08-23 01:37:54.500 235 12626.10 81.40 54588.75 88888.00 2015-08-23 01:37:54.625 235 12626.10 81.40 54588.75 88888.00 2015-08-23 01:37:54.750 235 12626.12 81.40 54588.72 88888.00 2015-08-23 01:37:54.875 235 12626.15 81.38 54588.72 88888.00 2015-08-23 01:37:55.000 235 12626.12 81.35 54588.72 88888.00 2015-08-23 01:37:55.125 235 12626.12 81.33 54588.72 88888.00 2015-08-23 01:37:55.250 235 12626.05 81.33 54588.72 88888.00 2015-08-23 01:37:55.375 235 12626.05 81.33 54588.70 88888.00 2015-08-23 01:37:55.500 235 12626.10 81.35 54588.72 88888.00 2015-08-23 01:37:55.625 235 12626.17 81.35 54588.72 88888.00 2015-08-23 01:37:55.750 235 12626.17 81.33 54588.72 88888.00 2015-08-23 01:37:55.875 235 12626.17 81.33 54588.75 88888.00 2015-08-23 01:37:56.000 235 12626.15 81.33 54588.70 88888.00 2015-08-23 01:37:56.125 235 12626.15 81.38 54588.72 88888.00 2015-08-23 01:37:56.250 235 12626.12 81.35 54588.72 88888.00 2015-08-23 01:37:56.375 235 12626.08 81.35 54588.72 88888.00 2015-08-23 01:37:56.500 235 12626.10 81.38 54588.72 88888.00 2015-08-23 01:37:56.625 235 12626.12 81.42 54588.78 88888.00 2015-08-23 01:37:56.750 235 12626.12 81.40 54588.75 88888.00 2015-08-23 01:37:56.875 235 12626.15 81.35 54588.72 88888.00 2015-08-23 01:37:57.000 235 12626.15 81.33 54588.70 88888.00 2015-08-23 01:37:57.125 235 12626.12 81.33 54588.70 88888.00 2015-08-23 01:37:57.250 235 12626.10 81.35 54588.72 88888.00 2015-08-23 01:37:57.375 235 12626.20 81.38 54588.75 88888.00 2015-08-23 01:37:57.500 235 12626.23 81.38 54588.75 88888.00 2015-08-23 01:37:57.625 235 12626.20 81.35 54588.75 88888.00 2015-08-23 01:37:57.750 235 12626.15 81.35 54588.75 88888.00 2015-08-23 01:37:57.875 235 12626.17 81.35 54588.72 88888.00 2015-08-23 01:37:58.000 235 12626.15 81.33 54588.72 88888.00 2015-08-23 01:37:58.125 235 12626.10 81.35 54588.75 88888.00 2015-08-23 01:37:58.250 235 12626.08 81.33 54588.72 88888.00 2015-08-23 01:37:58.375 235 12626.10 81.33 54588.72 88888.00 2015-08-23 01:37:58.500 235 12626.15 81.35 54588.72 88888.00 2015-08-23 01:37:58.625 235 12626.23 81.35 54588.72 88888.00 2015-08-23 01:37:58.750 235 12626.25 81.38 54588.72 88888.00 2015-08-23 01:37:58.875 235 12626.27 81.35 54588.75 88888.00 2015-08-23 01:37:59.000 235 12626.27 81.35 54588.72 88888.00 2015-08-23 01:37:59.125 235 12626.33 81.35 54588.72 88888.00 2015-08-23 01:37:59.250 235 12626.30 81.35 54588.72 88888.00 2015-08-23 01:37:59.375 235 12626.25 81.33 54588.72 88888.00 2015-08-23 01:37:59.500 235 12626.25 81.35 54588.72 88888.00 2015-08-23 01:37:59.625 235 12626.27 81.35 54588.75 88888.00 2015-08-23 01:37:59.750 235 12626.27 81.40 54588.75 88888.00 2015-08-23 01:37:59.875 235 12626.25 81.40 54588.72 88888.00 2015-08-23 01:38:00.000 235 12626.27 81.38 54588.75 88888.00 2015-08-23 01:38:00.125 235 12626.30 81.40 54588.78 88888.00 2015-08-23 01:38:00.250 235 12626.30 81.40 54588.78 88888.00 2015-08-23 01:38:00.375 235 12626.35 81.40 54588.75 88888.00 2015-08-23 01:38:00.500 235 12626.38 81.42 54588.78 88888.00 2015-08-23 01:38:00.625 235 12626.38 81.45 54588.78 88888.00 2015-08-23 01:38:00.750 235 12626.42 81.40 54588.78 88888.00 2015-08-23 01:38:00.875 235 12626.40 81.40 54588.75 88888.00 2015-08-23 01:38:01.000 235 12626.38 81.40 54588.72 88888.00 2015-08-23 01:38:01.125 235 12626.38 81.42 54588.78 88888.00 2015-08-23 01:38:01.250 235 12626.40 81.42 54588.78 88888.00 2015-08-23 01:38:01.375 235 12626.40 81.42 54588.78 88888.00 2015-08-23 01:38:01.500 235 12626.38 81.42 54588.78 88888.00 2015-08-23 01:38:01.625 235 12626.38 81.42 54588.72 88888.00 2015-08-23 01:38:01.750 235 12626.40 81.42 54588.72 88888.00 2015-08-23 01:38:01.875 235 12626.40 81.42 54588.75 88888.00 2015-08-23 01:38:02.000 235 12626.40 81.40 54588.72 88888.00 2015-08-23 01:38:02.125 235 12626.42 81.40 54588.72 88888.00 2015-08-23 01:38:02.250 235 12626.40 81.42 54588.75 88888.00 2015-08-23 01:38:02.375 235 12626.42 81.45 54588.72 88888.00 2015-08-23 01:38:02.500 235 12626.40 81.47 54588.72 88888.00 2015-08-23 01:38:02.625 235 12626.42 81.47 54588.75 88888.00 2015-08-23 01:38:02.750 235 12626.45 81.50 54588.78 88888.00 2015-08-23 01:38:02.875 235 12626.45 81.50 54588.75 88888.00 2015-08-23 01:38:03.000 235 12626.42 81.42 54588.72 88888.00 2015-08-23 01:38:03.125 235 12626.40 81.45 54588.72 88888.00 2015-08-23 01:38:03.250 235 12626.40 81.47 54588.78 88888.00 2015-08-23 01:38:03.375 235 12626.45 81.50 54588.78 88888.00 2015-08-23 01:38:03.500 235 12626.50 81.50 54588.78 88888.00 2015-08-23 01:38:03.625 235 12626.45 81.47 54588.78 88888.00 2015-08-23 01:38:03.750 235 12626.40 81.45 54588.78 88888.00 2015-08-23 01:38:03.875 235 12626.42 81.45 54588.75 88888.00 2015-08-23 01:38:04.000 235 12626.45 81.42 54588.75 88888.00 2015-08-23 01:38:04.125 235 12626.48 81.40 54588.78 88888.00 2015-08-23 01:38:04.250 235 12626.45 81.40 54588.75 88888.00 2015-08-23 01:38:04.375 235 12626.40 81.42 54588.72 88888.00 2015-08-23 01:38:04.500 235 12626.40 81.40 54588.75 88888.00 2015-08-23 01:38:04.625 235 12626.38 81.42 54588.80 88888.00 2015-08-23 01:38:04.750 235 12626.40 81.42 54588.78 88888.00 2015-08-23 01:38:04.875 235 12626.45 81.40 54588.75 88888.00 2015-08-23 01:38:05.000 235 12626.52 81.45 54588.72 88888.00 2015-08-23 01:38:05.125 235 12626.55 81.47 54588.72 88888.00 2015-08-23 01:38:05.250 235 12626.52 81.42 54588.75 88888.00 2015-08-23 01:38:05.375 235 12626.52 81.42 54588.78 88888.00 2015-08-23 01:38:05.500 235 12626.50 81.47 54588.78 88888.00 2015-08-23 01:38:05.625 235 12626.48 81.47 54588.75 88888.00 2015-08-23 01:38:05.750 235 12626.50 81.45 54588.72 88888.00 2015-08-23 01:38:05.875 235 12626.50 81.47 54588.75 88888.00 2015-08-23 01:38:06.000 235 12626.48 81.50 54588.78 88888.00 2015-08-23 01:38:06.125 235 12626.50 81.50 54588.80 88888.00 2015-08-23 01:38:06.250 235 12626.48 81.45 54588.78 88888.00 2015-08-23 01:38:06.375 235 12626.50 81.47 54588.75 88888.00 2015-08-23 01:38:06.500 235 12626.50 81.47 54588.75 88888.00 2015-08-23 01:38:06.625 235 12626.45 81.47 54588.78 88888.00 2015-08-23 01:38:06.750 235 12626.45 81.53 54588.78 88888.00 2015-08-23 01:38:06.875 235 12626.45 81.53 54588.80 88888.00 2015-08-23 01:38:07.000 235 12626.45 81.53 54588.78 88888.00 2015-08-23 01:38:07.125 235 12626.45 81.53 54588.75 88888.00 2015-08-23 01:38:07.250 235 12626.42 81.50 54588.75 88888.00 2015-08-23 01:38:07.375 235 12626.38 81.47 54588.75 88888.00 2015-08-23 01:38:07.500 235 12626.35 81.50 54588.78 88888.00 2015-08-23 01:38:07.625 235 12626.35 81.55 54588.80 88888.00 2015-08-23 01:38:07.750 235 12626.38 81.55 54588.82 88888.00 2015-08-23 01:38:07.875 235 12626.38 81.53 54588.80 88888.00 2015-08-23 01:38:08.000 235 12626.45 81.50 54588.80 88888.00 2015-08-23 01:38:08.125 235 12626.52 81.55 54588.82 88888.00 2015-08-23 01:38:08.250 235 12626.52 81.53 54588.80 88888.00 2015-08-23 01:38:08.375 235 12626.50 81.53 54588.78 88888.00 2015-08-23 01:38:08.500 235 12626.45 81.53 54588.78 88888.00 2015-08-23 01:38:08.625 235 12626.45 81.58 54588.78 88888.00 2015-08-23 01:38:08.750 235 12626.42 81.60 54588.80 88888.00 2015-08-23 01:38:08.875 235 12626.48 81.58 54588.78 88888.00 2015-08-23 01:38:09.000 235 12626.50 81.58 54588.78 88888.00 2015-08-23 01:38:09.125 235 12626.50 81.60 54588.82 88888.00 2015-08-23 01:38:09.250 235 12626.42 81.58 54588.85 88888.00 2015-08-23 01:38:09.375 235 12626.45 81.58 54588.82 88888.00 2015-08-23 01:38:09.500 235 12626.45 81.58 54588.82 88888.00 2015-08-23 01:38:09.625 235 12626.42 81.58 54588.82 88888.00 2015-08-23 01:38:09.750 235 12626.42 81.58 54588.80 88888.00 2015-08-23 01:38:09.875 235 12626.48 81.58 54588.78 88888.00 2015-08-23 01:38:10.000 235 12626.50 81.55 54588.78 88888.00 2015-08-23 01:38:10.125 235 12626.50 81.55 54588.80 88888.00 2015-08-23 01:38:10.250 235 12626.48 81.53 54588.80 88888.00 2015-08-23 01:38:10.375 235 12626.55 81.55 54588.80 88888.00 2015-08-23 01:38:10.500 235 12626.55 81.53 54588.82 88888.00 2015-08-23 01:38:10.625 235 12626.48 81.53 54588.80 88888.00 2015-08-23 01:38:10.750 235 12626.40 81.50 54588.80 88888.00 2015-08-23 01:38:10.875 235 12626.40 81.50 54588.80 88888.00 2015-08-23 01:38:11.000 235 12626.38 81.53 54588.78 88888.00 2015-08-23 01:38:11.125 235 12626.40 81.53 54588.75 88888.00 2015-08-23 01:38:11.250 235 12626.38 81.45 54588.78 88888.00 2015-08-23 01:38:11.375 235 12626.40 81.47 54588.80 88888.00 2015-08-23 01:38:11.500 235 12626.38 81.53 54588.80 88888.00 2015-08-23 01:38:11.625 235 12626.38 81.53 54588.78 88888.00 2015-08-23 01:38:11.750 235 12626.35 81.55 54588.78 88888.00 2015-08-23 01:38:11.875 235 12626.33 81.53 54588.80 88888.00 2015-08-23 01:38:12.000 235 12626.30 81.50 54588.80 88888.00 2015-08-23 01:38:12.125 235 12626.33 81.50 54588.82 88888.00 2015-08-23 01:38:12.250 235 12626.33 81.47 54588.80 88888.00 2015-08-23 01:38:12.375 235 12626.35 81.50 54588.80 88888.00 2015-08-23 01:38:12.500 235 12626.35 81.53 54588.80 88888.00 2015-08-23 01:38:12.625 235 12626.35 81.53 54588.85 88888.00 2015-08-23 01:38:12.750 235 12626.40 81.53 54588.85 88888.00 2015-08-23 01:38:12.875 235 12626.42 81.58 54588.85 88888.00 2015-08-23 01:38:13.000 235 12626.42 81.58 54588.82 88888.00 2015-08-23 01:38:13.125 235 12626.40 81.55 54588.85 88888.00 2015-08-23 01:38:13.250 235 12626.38 81.55 54588.88 88888.00 2015-08-23 01:38:13.375 235 12626.40 81.62 54588.88 88888.00 2015-08-23 01:38:13.500 235 12626.42 81.60 54588.85 88888.00 2015-08-23 01:38:13.625 235 12626.42 81.58 54588.82 88888.00 2015-08-23 01:38:13.750 235 12626.40 81.58 54588.85 88888.00 2015-08-23 01:38:13.875 235 12626.35 81.60 54588.85 88888.00 2015-08-23 01:38:14.000 235 12626.38 81.62 54588.88 88888.00 2015-08-23 01:38:14.125 235 12626.38 81.60 54588.85 88888.00 2015-08-23 01:38:14.250 235 12626.33 81.58 54588.85 88888.00 2015-08-23 01:38:14.375 235 12626.30 81.60 54588.85 88888.00 2015-08-23 01:38:14.500 235 12626.30 81.55 54588.85 88888.00 2015-08-23 01:38:14.625 235 12626.33 81.55 54588.85 88888.00 2015-08-23 01:38:14.750 235 12626.38 81.58 54588.85 88888.00 2015-08-23 01:38:14.875 235 12626.35 81.58 54588.88 88888.00 2015-08-23 01:38:15.000 235 12626.33 81.60 54588.90 88888.00 2015-08-23 01:38:15.125 235 12626.35 81.60 54588.88 88888.00 2015-08-23 01:38:15.250 235 12626.33 81.58 54588.85 88888.00 2015-08-23 01:38:15.375 235 12626.30 81.58 54588.90 88888.00 2015-08-23 01:38:15.500 235 12626.25 81.58 54588.90 88888.00 2015-08-23 01:38:15.625 235 12626.27 81.60 54588.90 88888.00 2015-08-23 01:38:15.750 235 12626.27 81.62 54588.90 88888.00 2015-08-23 01:38:15.875 235 12626.25 81.60 54588.85 88888.00 2015-08-23 01:38:16.000 235 12626.27 81.60 54588.85 88888.00 2015-08-23 01:38:16.125 235 12626.35 81.60 54588.88 88888.00 2015-08-23 01:38:16.250 235 12626.27 81.55 54588.88 88888.00 2015-08-23 01:38:16.375 235 12626.30 81.60 54588.90 88888.00 2015-08-23 01:38:16.500 235 12626.33 81.60 54588.88 88888.00 2015-08-23 01:38:16.625 235 12626.33 81.58 54588.85 88888.00 2015-08-23 01:38:16.750 235 12626.33 81.58 54588.85 88888.00 2015-08-23 01:38:16.875 235 12626.33 81.58 54588.88 88888.00 2015-08-23 01:38:17.000 235 12626.33 81.58 54588.88 88888.00 2015-08-23 01:38:17.125 235 12626.35 81.58 54588.88 88888.00 2015-08-23 01:38:17.250 235 12626.30 81.55 54588.88 88888.00 2015-08-23 01:38:17.375 235 12626.25 81.58 54588.82 88888.00 2015-08-23 01:38:17.500 235 12626.30 81.58 54588.88 88888.00 2015-08-23 01:38:17.625 235 12626.38 81.58 54588.88 88888.00 2015-08-23 01:38:17.750 235 12626.38 81.60 54588.93 88888.00 2015-08-23 01:38:17.875 235 12626.40 81.65 54588.93 88888.00 2015-08-23 01:38:18.000 235 12626.40 81.65 54588.93 88888.00 2015-08-23 01:38:18.125 235 12626.35 81.62 54588.90 88888.00 2015-08-23 01:38:18.250 235 12626.27 81.58 54588.93 88888.00 2015-08-23 01:38:18.375 235 12626.35 81.62 54588.93 88888.00 2015-08-23 01:38:18.500 235 12626.40 81.62 54588.93 88888.00 2015-08-23 01:38:18.625 235 12626.35 81.62 54588.93 88888.00 2015-08-23 01:38:18.750 235 12626.35 81.62 54588.93 88888.00 2015-08-23 01:38:18.875 235 12626.38 81.60 54588.93 88888.00 2015-08-23 01:38:19.000 235 12626.38 81.60 54588.93 88888.00 2015-08-23 01:38:19.125 235 12626.38 81.60 54588.93 88888.00 2015-08-23 01:38:19.250 235 12626.38 81.62 54588.90 88888.00 2015-08-23 01:38:19.375 235 12626.40 81.62 54588.90 88888.00 2015-08-23 01:38:19.500 235 12626.40 81.62 54588.93 88888.00 2015-08-23 01:38:19.625 235 12626.40 81.65 54588.95 88888.00 2015-08-23 01:38:19.750 235 12626.35 81.65 54588.95 88888.00 2015-08-23 01:38:19.875 235 12626.33 81.62 54588.90 88888.00 2015-08-23 01:38:20.000 235 12626.27 81.65 54588.90 88888.00 2015-08-23 01:38:20.125 235 12626.33 81.67 54588.90 88888.00 2015-08-23 01:38:20.250 235 12626.33 81.67 54588.95 88888.00 2015-08-23 01:38:20.375 235 12626.33 81.67 54588.95 88888.00 2015-08-23 01:38:20.500 235 12626.33 81.70 54588.95 88888.00 2015-08-23 01:38:20.625 235 12626.30 81.70 54588.95 88888.00 2015-08-23 01:38:20.750 235 12626.27 81.67 54588.95 88888.00 2015-08-23 01:38:20.875 235 12626.30 81.70 54588.97 88888.00 2015-08-23 01:38:21.000 235 12626.33 81.67 54588.93 88888.00 2015-08-23 01:38:21.125 235 12626.30 81.67 54588.90 88888.00 2015-08-23 01:38:21.250 235 12626.27 81.67 54588.90 88888.00 2015-08-23 01:38:21.375 235 12626.30 81.70 54588.93 88888.00 2015-08-23 01:38:21.500 235 12626.33 81.72 54588.95 88888.00 2015-08-23 01:38:21.625 235 12626.33 81.70 54588.93 88888.00 2015-08-23 01:38:21.750 235 12626.30 81.67 54588.95 88888.00 2015-08-23 01:38:21.875 235 12626.35 81.72 54588.97 88888.00 2015-08-23 01:38:22.000 235 12626.33 81.72 54588.95 88888.00 2015-08-23 01:38:22.125 235 12626.33 81.70 54588.95 88888.00 2015-08-23 01:38:22.250 235 12626.27 81.65 54588.95 88888.00 2015-08-23 01:38:22.375 235 12626.23 81.67 54588.95 88888.00 2015-08-23 01:38:22.500 235 12626.27 81.70 54588.95 88888.00 2015-08-23 01:38:22.625 235 12626.33 81.70 54588.93 88888.00 2015-08-23 01:38:22.750 235 12626.30 81.65 54588.93 88888.00 2015-08-23 01:38:22.875 235 12626.35 81.70 54588.95 88888.00 2015-08-23 01:38:23.000 235 12626.40 81.75 54588.95 88888.00 2015-08-23 01:38:23.125 235 12626.38 81.72 54588.93 88888.00 2015-08-23 01:38:23.250 235 12626.33 81.70 54588.90 88888.00 2015-08-23 01:38:23.375 235 12626.30 81.72 54588.93 88888.00 2015-08-23 01:38:23.500 235 12626.30 81.78 54588.95 88888.00 2015-08-23 01:38:23.625 235 12626.35 81.75 54588.93 88888.00 2015-08-23 01:38:23.750 235 12626.33 81.72 54588.95 88888.00 2015-08-23 01:38:23.875 235 12626.23 81.75 54588.97 88888.00 2015-08-23 01:38:24.000 235 12626.17 81.75 54588.95 88888.00 2015-08-23 01:38:24.125 235 12626.17 81.72 54588.93 88888.00 2015-08-23 01:38:24.250 235 12626.23 81.70 54588.93 88888.00 2015-08-23 01:38:24.375 235 12626.30 81.75 54588.95 88888.00 2015-08-23 01:38:24.500 235 12626.30 81.75 54588.95 88888.00 2015-08-23 01:38:24.625 235 12626.25 81.72 54588.95 88888.00 2015-08-23 01:38:24.750 235 12626.27 81.78 54588.97 88888.00 2015-08-23 01:38:24.875 235 12626.33 81.80 54589.00 88888.00 2015-08-23 01:38:25.000 235 12626.33 81.78 54588.97 88888.00 2015-08-23 01:38:25.125 235 12626.30 81.78 54588.97 88888.00 2015-08-23 01:38:25.250 235 12626.27 81.75 54588.97 88888.00 2015-08-23 01:38:25.375 235 12626.33 81.72 54589.00 88888.00 2015-08-23 01:38:25.500 235 12626.30 81.75 54589.00 88888.00 2015-08-23 01:38:25.625 235 12626.30 81.75 54589.00 88888.00 2015-08-23 01:38:25.750 235 12626.30 81.78 54589.00 88888.00 2015-08-23 01:38:25.875 235 12626.30 81.75 54588.97 88888.00 2015-08-23 01:38:26.000 235 12626.33 81.75 54588.97 88888.00 2015-08-23 01:38:26.125 235 12626.27 81.72 54589.03 88888.00 2015-08-23 01:38:26.250 235 12626.27 81.75 54589.03 88888.00 2015-08-23 01:38:26.375 235 12626.38 81.80 54589.00 88888.00 2015-08-23 01:38:26.500 235 12626.40 81.80 54588.97 88888.00 2015-08-23 01:38:26.625 235 12626.40 81.80 54588.97 88888.00 2015-08-23 01:38:26.750 235 12626.35 81.78 54588.95 88888.00 2015-08-23 01:38:26.875 235 12626.33 81.78 54588.95 88888.00 2015-08-23 01:38:27.000 235 12626.27 81.80 54589.00 88888.00 2015-08-23 01:38:27.125 235 12626.25 81.78 54589.03 88888.00 2015-08-23 01:38:27.250 235 12626.23 81.75 54589.00 88888.00 2015-08-23 01:38:27.375 235 12626.30 81.78 54588.97 88888.00 2015-08-23 01:38:27.500 235 12626.25 81.75 54589.03 88888.00 2015-08-23 01:38:27.625 235 12626.20 81.80 54589.03 88888.00 2015-08-23 01:38:27.750 235 12626.25 81.80 54589.00 88888.00 2015-08-23 01:38:27.875 235 12626.25 81.78 54589.03 88888.00 2015-08-23 01:38:28.000 235 12626.20 81.75 54589.00 88888.00 2015-08-23 01:38:28.125 235 12626.25 81.80 54589.00 88888.00 2015-08-23 01:38:28.250 235 12626.27 81.78 54589.00 88888.00 2015-08-23 01:38:28.375 235 12626.33 81.80 54588.97 88888.00 2015-08-23 01:38:28.500 235 12626.30 81.80 54589.00 88888.00 2015-08-23 01:38:28.625 235 12626.25 81.78 54589.03 88888.00 2015-08-23 01:38:28.750 235 12626.23 81.78 54588.97 88888.00 2015-08-23 01:38:28.875 235 12626.25 81.78 54588.97 88888.00 2015-08-23 01:38:29.000 235 12626.25 81.75 54588.97 88888.00 2015-08-23 01:38:29.125 235 12626.25 81.80 54589.00 88888.00 2015-08-23 01:38:29.250 235 12626.23 81.80 54589.03 88888.00 2015-08-23 01:38:29.375 235 12626.25 81.83 54589.03 88888.00 2015-08-23 01:38:29.500 235 12626.25 81.83 54589.03 88888.00 2015-08-23 01:38:29.625 235 12626.25 81.80 54589.03 88888.00 2015-08-23 01:38:29.750 235 12626.25 81.80 54589.03 88888.00 2015-08-23 01:38:29.875 235 12626.25 81.83 54589.03 88888.00 2015-08-23 01:38:30.000 235 12626.23 81.83 54589.00 88888.00 2015-08-23 01:38:30.125 235 12626.25 81.83 54589.03 88888.00 2015-08-23 01:38:30.250 235 12626.23 81.80 54589.00 88888.00 2015-08-23 01:38:30.375 235 12626.25 81.80 54589.03 88888.00 2015-08-23 01:38:30.500 235 12626.27 81.83 54589.05 88888.00 2015-08-23 01:38:30.625 235 12626.25 81.85 54589.05 88888.00 2015-08-23 01:38:30.750 235 12626.20 81.85 54589.07 88888.00 2015-08-23 01:38:30.875 235 12626.20 81.83 54589.05 88888.00 2015-08-23 01:38:31.000 235 12626.23 81.83 54589.07 88888.00 2015-08-23 01:38:31.125 235 12626.27 81.83 54589.10 88888.00 2015-08-23 01:38:31.250 235 12626.23 81.83 54589.10 88888.00 2015-08-23 01:38:31.375 235 12626.17 81.80 54589.10 88888.00 2015-08-23 01:38:31.500 235 12626.10 81.75 54589.07 88888.00 2015-08-23 01:38:31.625 235 12626.12 81.80 54589.10 88888.00 2015-08-23 01:38:31.750 235 12626.17 81.80 54589.10 88888.00 2015-08-23 01:38:31.875 235 12626.10 81.80 54589.10 88888.00 2015-08-23 01:38:32.000 235 12626.10 81.80 54589.07 88888.00 2015-08-23 01:38:32.125 235 12626.08 81.78 54589.07 88888.00 2015-08-23 01:38:32.250 235 12626.05 81.75 54589.05 88888.00 2015-08-23 01:38:32.375 235 12626.08 81.78 54589.10 88888.00 2015-08-23 01:38:32.500 235 12626.12 81.78 54589.10 88888.00 2015-08-23 01:38:32.625 235 12626.08 81.72 54589.07 88888.00 2015-08-23 01:38:32.750 235 12626.12 81.72 54589.10 88888.00 2015-08-23 01:38:32.875 235 12626.15 81.75 54589.10 88888.00 2015-08-23 01:38:33.000 235 12626.15 81.75 54589.05 88888.00 2015-08-23 01:38:33.125 235 12626.10 81.72 54589.05 88888.00 2015-08-23 01:38:33.250 235 12626.02 81.70 54589.07 88888.00 2015-08-23 01:38:33.375 235 12626.00 81.75 54589.07 88888.00 2015-08-23 01:38:33.500 235 12626.08 81.80 54589.07 88888.00 2015-08-23 01:38:33.625 235 12626.08 81.75 54589.05 88888.00 2015-08-23 01:38:33.750 235 12626.10 81.75 54589.07 88888.00 2015-08-23 01:38:33.875 235 12626.20 81.72 54589.07 88888.00 2015-08-23 01:38:34.000 235 12626.17 81.70 54589.05 88888.00 2015-08-23 01:38:34.125 235 12626.15 81.70 54589.05 88888.00 2015-08-23 01:38:34.250 235 12626.12 81.70 54589.07 88888.00 2015-08-23 01:38:34.375 235 12626.10 81.70 54589.07 88888.00 2015-08-23 01:38:34.500 235 12626.10 81.75 54589.05 88888.00 2015-08-23 01:38:34.625 235 12626.10 81.75 54589.03 88888.00 2015-08-23 01:38:34.750 235 12626.05 81.72 54589.03 88888.00 2015-08-23 01:38:34.875 235 12626.08 81.70 54589.07 88888.00 2015-08-23 01:38:35.000 235 12626.17 81.72 54589.10 88888.00 2015-08-23 01:38:35.125 235 12626.23 81.72 54589.10 88888.00 2015-08-23 01:38:35.250 235 12626.17 81.72 54589.07 88888.00 2015-08-23 01:38:35.375 235 12626.20 81.72 54589.05 88888.00 2015-08-23 01:38:35.500 235 12626.20 81.70 54589.05 88888.00 2015-08-23 01:38:35.625 235 12626.20 81.75 54589.07 88888.00 2015-08-23 01:38:35.750 235 12626.15 81.75 54589.10 88888.00 2015-08-23 01:38:35.875 235 12626.17 81.75 54589.07 88888.00 2015-08-23 01:38:36.000 235 12626.17 81.78 54589.07 88888.00 2015-08-23 01:38:36.125 235 12626.12 81.78 54589.07 88888.00 2015-08-23 01:38:36.250 235 12626.08 81.78 54589.12 88888.00 2015-08-23 01:38:36.375 235 12626.10 81.80 54589.12 88888.00 2015-08-23 01:38:36.500 235 12626.12 81.78 54589.12 88888.00 2015-08-23 01:38:36.625 235 12626.17 81.78 54589.12 88888.00 2015-08-23 01:38:36.750 235 12626.20 81.80 54589.12 88888.00 2015-08-23 01:38:36.875 235 12626.20 81.78 54589.12 88888.00 2015-08-23 01:38:37.000 235 12626.10 81.78 54589.12 88888.00 2015-08-23 01:38:37.125 235 12626.05 81.78 54589.15 88888.00 2015-08-23 01:38:37.250 235 12626.02 81.75 54589.20 88888.00 2015-08-23 01:38:37.375 235 12625.98 81.75 54589.18 88888.00 2015-08-23 01:38:37.500 235 12625.98 81.80 54589.18 88888.00 2015-08-23 01:38:37.625 235 12625.98 81.75 54589.18 88888.00 2015-08-23 01:38:37.750 235 12626.08 81.78 54589.18 88888.00 2015-08-23 01:38:37.875 235 12626.10 81.78 54589.18 88888.00 2015-08-23 01:38:38.000 235 12626.08 81.75 54589.18 88888.00 2015-08-23 01:38:38.125 235 12626.08 81.72 54589.18 88888.00 2015-08-23 01:38:38.250 235 12626.05 81.72 54589.15 88888.00 2015-08-23 01:38:38.375 235 12626.05 81.72 54589.15 88888.00 2015-08-23 01:38:38.500 235 12626.00 81.75 54589.12 88888.00 2015-08-23 01:38:38.625 235 12626.00 81.75 54589.15 88888.00 2015-08-23 01:38:38.750 235 12625.98 81.72 54589.15 88888.00 2015-08-23 01:38:38.875 235 12626.00 81.70 54589.15 88888.00 2015-08-23 01:38:39.000 235 12626.02 81.72 54589.15 88888.00 2015-08-23 01:38:39.125 235 12625.98 81.72 54589.15 88888.00 2015-08-23 01:38:39.250 235 12625.90 81.67 54589.15 88888.00 2015-08-23 01:38:39.375 235 12625.92 81.67 54589.18 88888.00 2015-08-23 01:38:39.500 235 12625.98 81.67 54589.15 88888.00 2015-08-23 01:38:39.625 235 12625.90 81.67 54589.18 88888.00 2015-08-23 01:38:39.750 235 12625.83 81.70 54589.18 88888.00 2015-08-23 01:38:39.875 235 12625.88 81.67 54589.18 88888.00 2015-08-23 01:38:40.000 235 12625.90 81.70 54589.18 88888.00 2015-08-23 01:38:40.125 235 12625.88 81.67 54589.18 88888.00 2015-08-23 01:38:40.250 235 12625.83 81.65 54589.15 88888.00 2015-08-23 01:38:40.375 235 12625.80 81.65 54589.18 88888.00 2015-08-23 01:38:40.500 235 12625.83 81.65 54589.18 88888.00 2015-08-23 01:38:40.625 235 12625.90 81.65 54589.20 88888.00 2015-08-23 01:38:40.750 235 12625.92 81.65 54589.18 88888.00 2015-08-23 01:38:40.875 235 12625.90 81.65 54589.20 88888.00 2015-08-23 01:38:41.000 235 12625.83 81.67 54589.18 88888.00 2015-08-23 01:38:41.125 235 12625.85 81.67 54589.18 88888.00 2015-08-23 01:38:41.250 235 12625.90 81.67 54589.18 88888.00 2015-08-23 01:38:41.375 235 12625.90 81.67 54589.20 88888.00 2015-08-23 01:38:41.500 235 12625.95 81.67 54589.20 88888.00 2015-08-23 01:38:41.625 235 12626.00 81.70 54589.22 88888.00 2015-08-23 01:38:41.750 235 12626.02 81.72 54589.22 88888.00 2015-08-23 01:38:41.875 235 12625.92 81.70 54589.20 88888.00 2015-08-23 01:38:42.000 235 12625.90 81.67 54589.18 88888.00 2015-08-23 01:38:42.125 235 12625.98 81.75 54589.18 88888.00 2015-08-23 01:38:42.250 235 12625.98 81.75 54589.22 88888.00 2015-08-23 01:38:42.375 235 12625.95 81.75 54589.25 88888.00 2015-08-23 01:38:42.500 235 12625.92 81.75 54589.22 88888.00 2015-08-23 01:38:42.625 235 12625.88 81.72 54589.22 88888.00 2015-08-23 01:38:42.750 235 12625.85 81.75 54589.22 88888.00 2015-08-23 01:38:42.875 235 12625.88 81.75 54589.22 88888.00 2015-08-23 01:38:43.000 235 12625.95 81.75 54589.22 88888.00 2015-08-23 01:38:43.125 235 12626.00 81.75 54589.22 88888.00 2015-08-23 01:38:43.250 235 12626.00 81.72 54589.25 88888.00 2015-08-23 01:38:43.375 235 12626.02 81.75 54589.25 88888.00 2015-08-23 01:38:43.500 235 12626.02 81.78 54589.25 88888.00 2015-08-23 01:38:43.625 235 12626.00 81.75 54589.25 88888.00 2015-08-23 01:38:43.750 235 12626.00 81.75 54589.25 88888.00 2015-08-23 01:38:43.875 235 12626.02 81.75 54589.25 88888.00 2015-08-23 01:38:44.000 235 12626.08 81.75 54589.22 88888.00 2015-08-23 01:38:44.125 235 12626.02 81.72 54589.22 88888.00 2015-08-23 01:38:44.250 235 12625.95 81.72 54589.28 88888.00 2015-08-23 01:38:44.375 235 12625.95 81.72 54589.28 88888.00 2015-08-23 01:38:44.500 235 12625.98 81.72 54589.30 88888.00 2015-08-23 01:38:44.625 235 12625.95 81.70 54589.28 88888.00 2015-08-23 01:38:44.750 235 12625.92 81.72 54589.30 88888.00 2015-08-23 01:38:44.875 235 12625.92 81.75 54589.30 88888.00 2015-08-23 01:38:45.000 235 12625.90 81.72 54589.28 88888.00 2015-08-23 01:38:45.125 235 12625.85 81.72 54589.30 88888.00 2015-08-23 01:38:45.250 235 12625.90 81.72 54589.30 88888.00 2015-08-23 01:38:45.375 235 12625.98 81.72 54589.28 88888.00 2015-08-23 01:38:45.500 235 12625.90 81.67 54589.25 88888.00 2015-08-23 01:38:45.625 235 12625.88 81.65 54589.25 88888.00 2015-08-23 01:38:45.750 235 12625.88 81.67 54589.25 88888.00 2015-08-23 01:38:45.875 235 12625.88 81.72 54589.25 88888.00 2015-08-23 01:38:46.000 235 12625.92 81.70 54589.20 88888.00 2015-08-23 01:38:46.125 235 12625.95 81.67 54589.20 88888.00 2015-08-23 01:38:46.250 235 12625.95 81.67 54589.25 88888.00 2015-08-23 01:38:46.375 235 12625.98 81.72 54589.28 88888.00 2015-08-23 01:38:46.500 235 12625.95 81.65 54589.25 88888.00 2015-08-23 01:38:46.625 235 12625.92 81.60 54589.22 88888.00 2015-08-23 01:38:46.750 235 12625.92 81.60 54589.25 88888.00 2015-08-23 01:38:46.875 235 12625.88 81.62 54589.22 88888.00 2015-08-23 01:38:47.000 235 12625.80 81.62 54589.20 88888.00 2015-08-23 01:38:47.125 235 12625.83 81.62 54589.25 88888.00 2015-08-23 01:38:47.250 235 12625.80 81.58 54589.22 88888.00 2015-08-23 01:38:47.375 235 12625.85 81.60 54589.22 88888.00 2015-08-23 01:38:47.500 235 12625.92 81.58 54589.22 88888.00 2015-08-23 01:38:47.625 235 12625.90 81.60 54589.28 88888.00 2015-08-23 01:38:47.750 235 12625.90 81.60 54589.28 88888.00 2015-08-23 01:38:47.875 235 12625.90 81.60 54589.28 88888.00 2015-08-23 01:38:48.000 235 12625.98 81.65 54589.28 88888.00 2015-08-23 01:38:48.125 235 12625.98 81.65 54589.30 88888.00 2015-08-23 01:38:48.250 235 12625.92 81.62 54589.28 88888.00 2015-08-23 01:38:48.375 235 12625.98 81.65 54589.32 88888.00 2015-08-23 01:38:48.500 235 12626.02 81.70 54589.30 88888.00 2015-08-23 01:38:48.625 235 12625.98 81.65 54589.30 88888.00 2015-08-23 01:38:48.750 235 12625.92 81.65 54589.30 88888.00 2015-08-23 01:38:48.875 235 12625.90 81.65 54589.30 88888.00 2015-08-23 01:38:49.000 235 12625.92 81.67 54589.28 88888.00 2015-08-23 01:38:49.125 235 12625.92 81.62 54589.30 88888.00 2015-08-23 01:38:49.250 235 12625.92 81.62 54589.35 88888.00 2015-08-23 01:38:49.375 235 12625.95 81.67 54589.35 88888.00 2015-08-23 01:38:49.500 235 12625.90 81.67 54589.32 88888.00 2015-08-23 01:38:49.625 235 12625.92 81.65 54589.30 88888.00 2015-08-23 01:38:49.750 235 12625.95 81.67 54589.30 88888.00 2015-08-23 01:38:49.875 235 12625.92 81.70 54589.32 88888.00 2015-08-23 01:38:50.000 235 12625.95 81.67 54589.30 88888.00 2015-08-23 01:38:50.125 235 12625.90 81.65 54589.28 88888.00 2015-08-23 01:38:50.250 235 12625.85 81.62 54589.30 88888.00 2015-08-23 01:38:50.375 235 12625.88 81.67 54589.32 88888.00 2015-08-23 01:38:50.500 235 12625.88 81.65 54589.28 88888.00 2015-08-23 01:38:50.625 235 12625.85 81.62 54589.25 88888.00 2015-08-23 01:38:50.750 235 12625.92 81.65 54589.28 88888.00 2015-08-23 01:38:50.875 235 12625.95 81.67 54589.30 88888.00 2015-08-23 01:38:51.000 235 12626.00 81.62 54589.28 88888.00 2015-08-23 01:38:51.125 235 12625.95 81.60 54589.25 88888.00 2015-08-23 01:38:51.250 235 12625.95 81.67 54589.28 88888.00 2015-08-23 01:38:51.375 235 12625.98 81.65 54589.28 88888.00 2015-08-23 01:38:51.500 235 12625.95 81.62 54589.28 88888.00 2015-08-23 01:38:51.625 235 12625.95 81.62 54589.25 88888.00 2015-08-23 01:38:51.750 235 12625.92 81.62 54589.28 88888.00 2015-08-23 01:38:51.875 235 12625.88 81.67 54589.30 88888.00 2015-08-23 01:38:52.000 235 12625.85 81.67 54589.28 88888.00 2015-08-23 01:38:52.125 235 12625.90 81.65 54589.28 88888.00 2015-08-23 01:38:52.250 235 12625.92 81.65 54589.25 88888.00 2015-08-23 01:38:52.375 235 12625.95 81.67 54589.28 88888.00 2015-08-23 01:38:52.500 235 12625.98 81.67 54589.30 88888.00 2015-08-23 01:38:52.625 235 12625.98 81.67 54589.32 88888.00 2015-08-23 01:38:52.750 235 12625.98 81.67 54589.30 88888.00 2015-08-23 01:38:52.875 235 12625.95 81.67 54589.28 88888.00 2015-08-23 01:38:53.000 235 12625.90 81.67 54589.25 88888.00 2015-08-23 01:38:53.125 235 12625.88 81.67 54589.28 88888.00 2015-08-23 01:38:53.250 235 12625.90 81.62 54589.28 88888.00 2015-08-23 01:38:53.375 235 12625.92 81.65 54589.28 88888.00 2015-08-23 01:38:53.500 235 12625.88 81.65 54589.28 88888.00 2015-08-23 01:38:53.625 235 12625.92 81.65 54589.28 88888.00 2015-08-23 01:38:53.750 235 12625.92 81.67 54589.30 88888.00 2015-08-23 01:38:53.875 235 12625.98 81.67 54589.32 88888.00 2015-08-23 01:38:54.000 235 12625.95 81.70 54589.32 88888.00 2015-08-23 01:38:54.125 235 12625.92 81.70 54589.32 88888.00 2015-08-23 01:38:54.250 235 12625.90 81.72 54589.35 88888.00 2015-08-23 01:38:54.375 235 12625.90 81.70 54589.32 88888.00 2015-08-23 01:38:54.500 235 12625.85 81.67 54589.30 88888.00 2015-08-23 01:38:54.625 235 12625.85 81.67 54589.32 88888.00 2015-08-23 01:38:54.750 235 12625.83 81.67 54589.32 88888.00 2015-08-23 01:38:54.875 235 12625.83 81.67 54589.32 88888.00 2015-08-23 01:38:55.000 235 12625.77 81.65 54589.30 88888.00 2015-08-23 01:38:55.125 235 12625.77 81.65 54589.35 88888.00 2015-08-23 01:38:55.250 235 12625.77 81.62 54589.35 88888.00 2015-08-23 01:38:55.375 235 12625.83 81.65 54589.32 88888.00 2015-08-23 01:38:55.500 235 12625.80 81.60 54589.28 88888.00 2015-08-23 01:38:55.625 235 12625.80 81.62 54589.30 88888.00 2015-08-23 01:38:55.750 235 12625.83 81.62 54589.32 88888.00 2015-08-23 01:38:55.875 235 12625.83 81.65 54589.32 88888.00 2015-08-23 01:38:56.000 235 12625.77 81.65 54589.28 88888.00 2015-08-23 01:38:56.125 235 12625.77 81.65 54589.30 88888.00 2015-08-23 01:38:56.250 235 12625.83 81.65 54589.32 88888.00 2015-08-23 01:38:56.375 235 12625.88 81.67 54589.35 88888.00 2015-08-23 01:38:56.500 235 12625.80 81.70 54589.35 88888.00 2015-08-23 01:38:56.625 235 12625.77 81.70 54589.35 88888.00 2015-08-23 01:38:56.750 235 12625.85 81.67 54589.32 88888.00 2015-08-23 01:38:56.875 235 12625.90 81.67 54589.30 88888.00 2015-08-23 01:38:57.000 235 12625.90 81.67 54589.32 88888.00 2015-08-23 01:38:57.125 235 12625.92 81.65 54589.35 88888.00 2015-08-23 01:38:57.250 235 12625.92 81.65 54589.35 88888.00 2015-08-23 01:38:57.375 235 12625.95 81.67 54589.35 88888.00 2015-08-23 01:38:57.500 235 12625.98 81.67 54589.35 88888.00 2015-08-23 01:38:57.625 235 12626.00 81.67 54589.35 88888.00 2015-08-23 01:38:57.750 235 12625.98 81.67 54589.32 88888.00 2015-08-23 01:38:57.875 235 12626.00 81.67 54589.35 88888.00 2015-08-23 01:38:58.000 235 12626.02 81.67 54589.30 88888.00 2015-08-23 01:38:58.125 235 12626.02 81.67 54589.30 88888.00 2015-08-23 01:38:58.250 235 12625.92 81.67 54589.30 88888.00 2015-08-23 01:38:58.375 235 12625.90 81.72 54589.30 88888.00 2015-08-23 01:38:58.500 235 12625.90 81.72 54589.30 88888.00 2015-08-23 01:38:58.625 235 12625.98 81.70 54589.32 88888.00 2015-08-23 01:38:58.750 235 12626.08 81.72 54589.35 88888.00 2015-08-23 01:38:58.875 235 12626.08 81.70 54589.35 88888.00 2015-08-23 01:38:59.000 235 12626.10 81.70 54589.30 88888.00 2015-08-23 01:38:59.125 235 12626.08 81.70 54589.30 88888.00 2015-08-23 01:38:59.250 235 12626.02 81.70 54589.32 88888.00 2015-08-23 01:38:59.375 235 12626.02 81.72 54589.35 88888.00 2015-08-23 01:38:59.500 235 12626.02 81.72 54589.32 88888.00 2015-08-23 01:38:59.625 235 12626.00 81.78 54589.32 88888.00 2015-08-23 01:38:59.750 235 12626.00 81.78 54589.38 88888.00 2015-08-23 01:38:59.875 235 12625.98 81.78 54589.38 88888.00 2015-08-23 01:39:00.000 235 12625.95 81.72 54589.32 88888.00 2015-08-23 01:39:00.125 235 12625.90 81.72 54589.35 88888.00 2015-08-23 01:39:00.250 235 12625.98 81.78 54589.35 88888.00 2015-08-23 01:39:00.375 235 12626.00 81.78 54589.35 88888.00 2015-08-23 01:39:00.500 235 12625.98 81.78 54589.32 88888.00 2015-08-23 01:39:00.625 235 12625.92 81.75 54589.32 88888.00 2015-08-23 01:39:00.750 235 12625.90 81.75 54589.35 88888.00 2015-08-23 01:39:00.875 235 12625.98 81.78 54589.35 88888.00 2015-08-23 01:39:01.000 235 12625.95 81.75 54589.35 88888.00 2015-08-23 01:39:01.125 235 12625.90 81.75 54589.35 88888.00 2015-08-23 01:39:01.250 235 12625.92 81.72 54589.35 88888.00 2015-08-23 01:39:01.375 235 12626.00 81.72 54589.35 88888.00 2015-08-23 01:39:01.500 235 12626.00 81.75 54589.35 88888.00 2015-08-23 01:39:01.625 235 12625.92 81.78 54589.32 88888.00 2015-08-23 01:39:01.750 235 12625.90 81.78 54589.32 88888.00 2015-08-23 01:39:01.875 235 12625.88 81.78 54589.35 88888.00 2015-08-23 01:39:02.000 235 12625.92 81.78 54589.35 88888.00 2015-08-23 01:39:02.125 235 12625.98 81.75 54589.32 88888.00 2015-08-23 01:39:02.250 235 12626.00 81.70 54589.32 88888.00 2015-08-23 01:39:02.375 235 12626.00 81.75 54589.35 88888.00 2015-08-23 01:39:02.500 235 12626.00 81.75 54589.40 88888.00 2015-08-23 01:39:02.625 235 12626.02 81.75 54589.40 88888.00 2015-08-23 01:39:02.750 235 12626.08 81.78 54589.38 88888.00 2015-08-23 01:39:02.875 235 12626.00 81.78 54589.38 88888.00 2015-08-23 01:39:03.000 235 12625.98 81.75 54589.35 88888.00 2015-08-23 01:39:03.125 235 12626.00 81.72 54589.35 88888.00 2015-08-23 01:39:03.250 235 12626.02 81.72 54589.35 88888.00 2015-08-23 01:39:03.375 235 12626.02 81.72 54589.35 88888.00 2015-08-23 01:39:03.500 235 12626.00 81.75 54589.40 88888.00 2015-08-23 01:39:03.625 235 12625.98 81.78 54589.40 88888.00 2015-08-23 01:39:03.750 235 12626.02 81.75 54589.38 88888.00 2015-08-23 01:39:03.875 235 12626.02 81.75 54589.32 88888.00 2015-08-23 01:39:04.000 235 12626.00 81.78 54589.32 88888.00 2015-08-23 01:39:04.125 235 12626.05 81.72 54589.32 88888.00 2015-08-23 01:39:04.250 235 12626.02 81.72 54589.35 88888.00 2015-08-23 01:39:04.375 235 12626.08 81.78 54589.38 88888.00 2015-08-23 01:39:04.500 235 12626.05 81.80 54589.38 88888.00 2015-08-23 01:39:04.625 235 12626.08 81.78 54589.40 88888.00 2015-08-23 01:39:04.750 235 12626.02 81.80 54589.35 88888.00 2015-08-23 01:39:04.875 235 12626.05 81.78 54589.35 88888.00 2015-08-23 01:39:05.000 235 12626.05 81.78 54589.32 88888.00 2015-08-23 01:39:05.125 235 12626.02 81.72 54589.30 88888.00 2015-08-23 01:39:05.250 235 12626.02 81.72 54589.30 88888.00 2015-08-23 01:39:05.375 235 12625.98 81.72 54589.30 88888.00 2015-08-23 01:39:05.500 235 12625.98 81.75 54589.35 88888.00 2015-08-23 01:39:05.625 235 12625.95 81.75 54589.32 88888.00 2015-08-23 01:39:05.750 235 12626.00 81.75 54589.32 88888.00 2015-08-23 01:39:05.875 235 12626.08 81.78 54589.32 88888.00 2015-08-23 01:39:06.000 235 12626.08 81.78 54589.32 88888.00 2015-08-23 01:39:06.125 235 12626.10 81.78 54589.32 88888.00 2015-08-23 01:39:06.250 235 12626.02 81.72 54589.38 88888.00 2015-08-23 01:39:06.375 235 12626.02 81.80 54589.38 88888.00 2015-08-23 01:39:06.500 235 12625.95 81.80 54589.38 88888.00 2015-08-23 01:39:06.625 235 12625.90 81.78 54589.38 88888.00 2015-08-23 01:39:06.750 235 12625.92 81.80 54589.38 88888.00 2015-08-23 01:39:06.875 235 12625.95 81.80 54589.38 88888.00 2015-08-23 01:39:07.000 235 12625.95 81.78 54589.35 88888.00 2015-08-23 01:39:07.125 235 12625.92 81.78 54589.35 88888.00 2015-08-23 01:39:07.250 235 12625.92 81.78 54589.38 88888.00 2015-08-23 01:39:07.375 235 12625.95 81.83 54589.40 88888.00 2015-08-23 01:39:07.500 235 12625.92 81.85 54589.40 88888.00 2015-08-23 01:39:07.625 235 12625.90 81.83 54589.38 88888.00 2015-08-23 01:39:07.750 235 12625.88 81.80 54589.35 88888.00 2015-08-23 01:39:07.875 235 12625.90 81.80 54589.35 88888.00 2015-08-23 01:39:08.000 235 12625.95 81.80 54589.35 88888.00 2015-08-23 01:39:08.125 235 12625.92 81.80 54589.38 88888.00 2015-08-23 01:39:08.250 235 12625.90 81.80 54589.35 88888.00 2015-08-23 01:39:08.375 235 12625.90 81.83 54589.32 88888.00 2015-08-23 01:39:08.500 235 12625.92 81.85 54589.35 88888.00 2015-08-23 01:39:08.625 235 12625.95 81.85 54589.38 88888.00 2015-08-23 01:39:08.750 235 12625.92 81.83 54589.35 88888.00 2015-08-23 01:39:08.875 235 12625.92 81.80 54589.32 88888.00 2015-08-23 01:39:09.000 235 12625.98 81.80 54589.38 88888.00 2015-08-23 01:39:09.125 235 12626.00 81.80 54589.40 88888.00 2015-08-23 01:39:09.250 235 12625.98 81.80 54589.38 88888.00 2015-08-23 01:39:09.375 235 12625.98 81.85 54589.38 88888.00 2015-08-23 01:39:09.500 235 12626.00 81.85 54589.35 88888.00 2015-08-23 01:39:09.625 235 12626.00 81.83 54589.35 88888.00 2015-08-23 01:39:09.750 235 12626.00 81.80 54589.35 88888.00 2015-08-23 01:39:09.875 235 12626.00 81.80 54589.32 88888.00 2015-08-23 01:39:10.000 235 12626.02 81.80 54589.32 88888.00 2015-08-23 01:39:10.125 235 12626.05 81.83 54589.32 88888.00 2015-08-23 01:39:10.250 235 12625.95 81.80 54589.32 88888.00 2015-08-23 01:39:10.375 235 12625.98 81.80 54589.30 88888.00 2015-08-23 01:39:10.500 235 12626.05 81.85 54589.32 88888.00 2015-08-23 01:39:10.625 235 12626.17 81.85 54589.32 88888.00 2015-08-23 01:39:10.750 235 12626.10 81.83 54589.28 88888.00 2015-08-23 01:39:10.875 235 12626.08 81.83 54589.28 88888.00 2015-08-23 01:39:11.000 235 12626.05 81.85 54589.30 88888.00 2015-08-23 01:39:11.125 235 12625.98 81.83 54589.35 88888.00 2015-08-23 01:39:11.250 235 12625.95 81.85 54589.35 88888.00 2015-08-23 01:39:11.375 235 12626.02 81.85 54589.35 88888.00 2015-08-23 01:39:11.500 235 12626.00 81.83 54589.38 88888.00 2015-08-23 01:39:11.625 235 12625.98 81.83 54589.35 88888.00 2015-08-23 01:39:11.750 235 12626.00 81.83 54589.32 88888.00 2015-08-23 01:39:11.875 235 12626.00 81.85 54589.35 88888.00 2015-08-23 01:39:12.000 235 12626.02 81.85 54589.35 88888.00 2015-08-23 01:39:12.125 235 12625.98 81.83 54589.35 88888.00 2015-08-23 01:39:12.250 235 12626.00 81.80 54589.38 88888.00 2015-08-23 01:39:12.375 235 12626.08 81.80 54589.38 88888.00 2015-08-23 01:39:12.500 235 12626.08 81.83 54589.35 88888.00 2015-08-23 01:39:12.625 235 12626.08 81.85 54589.38 88888.00 2015-08-23 01:39:12.750 235 12625.98 81.80 54589.35 88888.00 2015-08-23 01:39:12.875 235 12625.98 81.83 54589.35 88888.00 2015-08-23 01:39:13.000 235 12626.00 81.83 54589.32 88888.00 2015-08-23 01:39:13.125 235 12625.95 81.83 54589.32 88888.00 2015-08-23 01:39:13.250 235 12625.95 81.80 54589.32 88888.00 2015-08-23 01:39:13.375 235 12626.00 81.85 54589.32 88888.00 2015-08-23 01:39:13.500 235 12626.00 81.88 54589.32 88888.00 2015-08-23 01:39:13.625 235 12625.95 81.85 54589.32 88888.00 2015-08-23 01:39:13.750 235 12625.95 81.80 54589.32 88888.00 2015-08-23 01:39:13.875 235 12625.95 81.83 54589.32 88888.00 2015-08-23 01:39:14.000 235 12626.00 81.88 54589.35 88888.00 2015-08-23 01:39:14.125 235 12626.02 81.90 54589.35 88888.00 2015-08-23 01:39:14.250 235 12626.00 81.83 54589.35 88888.00 2015-08-23 01:39:14.375 235 12626.00 81.88 54589.35 88888.00 2015-08-23 01:39:14.500 235 12626.05 81.90 54589.38 88888.00 2015-08-23 01:39:14.625 235 12626.02 81.90 54589.35 88888.00 2015-08-23 01:39:14.750 235 12626.02 81.85 54589.35 88888.00 2015-08-23 01:39:14.875 235 12626.02 81.85 54589.32 88888.00 2015-08-23 01:39:15.000 235 12626.00 81.88 54589.35 88888.00 2015-08-23 01:39:15.125 235 12625.98 81.90 54589.35 88888.00 2015-08-23 01:39:15.250 235 12626.02 81.85 54589.40 88888.00 2015-08-23 01:39:15.375 235 12626.10 81.88 54589.38 88888.00 2015-08-23 01:39:15.500 235 12626.08 81.90 54589.35 88888.00 2015-08-23 01:39:15.625 235 12626.08 81.92 54589.35 88888.00 2015-08-23 01:39:15.750 235 12626.08 81.92 54589.32 88888.00 2015-08-23 01:39:15.875 235 12626.08 81.92 54589.32 88888.00 2015-08-23 01:39:16.000 235 12626.02 81.92 54589.30 88888.00 2015-08-23 01:39:16.125 235 12626.02 81.90 54589.35 88888.00 2015-08-23 01:39:16.250 235 12626.02 81.90 54589.38 88888.00 2015-08-23 01:39:16.375 235 12626.02 81.92 54589.35 88888.00 2015-08-23 01:39:16.500 235 12625.98 81.92 54589.35 88888.00 2015-08-23 01:39:16.625 235 12625.98 81.92 54589.32 88888.00 2015-08-23 01:39:16.750 235 12625.98 81.95 54589.35 88888.00 2015-08-23 01:39:16.875 235 12626.05 81.95 54589.35 88888.00 2015-08-23 01:39:17.000 235 12626.08 81.95 54589.32 88888.00 2015-08-23 01:39:17.125 235 12626.08 81.95 54589.35 88888.00 2015-08-23 01:39:17.250 235 12626.02 81.90 54589.32 88888.00 2015-08-23 01:39:17.375 235 12626.10 81.90 54589.32 88888.00 2015-08-23 01:39:17.500 235 12626.12 81.90 54589.30 88888.00 2015-08-23 01:39:17.625 235 12626.08 81.92 54589.32 88888.00 2015-08-23 01:39:17.750 235 12626.02 81.92 54589.35 88888.00 2015-08-23 01:39:17.875 235 12626.05 81.92 54589.32 88888.00 2015-08-23 01:39:18.000 235 12626.12 81.95 54589.35 88888.00 2015-08-23 01:39:18.125 235 12626.15 81.95 54589.35 88888.00 2015-08-23 01:39:18.250 235 12626.12 81.92 54589.32 88888.00 2015-08-23 01:39:18.375 235 12626.12 81.92 54589.30 88888.00 2015-08-23 01:39:18.500 235 12626.12 81.90 54589.32 88888.00 2015-08-23 01:39:18.625 235 12626.15 81.95 54589.38 88888.00 2015-08-23 01:39:18.750 235 12626.15 81.97 54589.38 88888.00 2015-08-23 01:39:18.875 235 12626.17 81.95 54589.32 88888.00 2015-08-23 01:39:19.000 235 12626.17 81.92 54589.32 88888.00 2015-08-23 01:39:19.125 235 12626.15 81.90 54589.35 88888.00 2015-08-23 01:39:19.250 235 12626.12 81.95 54589.38 88888.00 2015-08-23 01:39:19.375 235 12626.20 82.00 54589.38 88888.00 2015-08-23 01:39:19.500 235 12626.23 81.97 54589.38 88888.00 2015-08-23 01:39:19.625 235 12626.17 81.95 54589.32 88888.00 2015-08-23 01:39:19.750 235 12626.08 81.92 54589.32 88888.00 2015-08-23 01:39:19.875 235 12626.08 81.95 54589.32 88888.00 2015-08-23 01:39:20.000 235 12626.12 81.95 54589.30 88888.00 2015-08-23 01:39:20.125 235 12626.08 81.95 54589.35 88888.00 2015-08-23 01:39:20.250 235 12626.08 81.95 54589.35 88888.00 2015-08-23 01:39:20.375 235 12626.17 81.97 54589.35 88888.00 2015-08-23 01:39:20.500 235 12626.20 82.00 54589.40 88888.00 2015-08-23 01:39:20.625 235 12626.12 82.00 54589.35 88888.00 2015-08-23 01:39:20.750 235 12626.08 82.00 54589.35 88888.00 2015-08-23 01:39:20.875 235 12626.12 82.00 54589.35 88888.00 2015-08-23 01:39:21.000 235 12626.10 81.95 54589.30 88888.00 2015-08-23 01:39:21.125 235 12626.10 81.95 54589.32 88888.00 2015-08-23 01:39:21.250 235 12626.08 81.95 54589.32 88888.00 2015-08-23 01:39:21.375 235 12626.12 81.95 54589.32 88888.00 2015-08-23 01:39:21.500 235 12626.20 81.97 54589.32 88888.00 2015-08-23 01:39:21.625 235 12626.20 82.00 54589.32 88888.00 2015-08-23 01:39:21.750 235 12626.17 81.95 54589.32 88888.00 2015-08-23 01:39:21.875 235 12626.10 81.92 54589.28 88888.00 2015-08-23 01:39:22.000 235 12626.12 81.95 54589.30 88888.00 2015-08-23 01:39:22.125 235 12626.15 81.97 54589.32 88888.00 2015-08-23 01:39:22.250 235 12626.10 81.95 54589.32 88888.00 2015-08-23 01:39:22.375 235 12626.05 81.95 54589.30 88888.00 2015-08-23 01:39:22.500 235 12626.10 81.97 54589.35 88888.00 2015-08-23 01:39:22.625 235 12626.08 81.95 54589.32 88888.00 2015-08-23 01:39:22.750 235 12626.00 81.95 54589.32 88888.00 2015-08-23 01:39:22.875 235 12626.08 82.00 54589.35 88888.00 2015-08-23 01:39:23.000 235 12626.17 82.00 54589.32 88888.00 2015-08-23 01:39:23.125 235 12626.12 81.97 54589.30 88888.00 2015-08-23 01:39:23.250 235 12626.02 81.92 54589.30 88888.00 2015-08-23 01:39:23.375 235 12626.08 81.95 54589.32 88888.00 2015-08-23 01:39:23.500 235 12626.12 82.00 54589.40 88888.00 2015-08-23 01:39:23.625 235 12626.08 82.03 54589.38 88888.00 2015-08-23 01:39:23.750 235 12626.02 82.03 54589.38 88888.00 2015-08-23 01:39:23.875 235 12626.08 82.05 54589.38 88888.00 2015-08-23 01:39:24.000 235 12626.10 82.05 54589.38 88888.00 2015-08-23 01:39:24.125 235 12626.08 82.05 54589.32 88888.00 2015-08-23 01:39:24.250 235 12626.05 82.03 54589.32 88888.00 2015-08-23 01:39:24.375 235 12626.12 82.05 54589.35 88888.00 2015-08-23 01:39:24.500 235 12626.17 82.05 54589.38 88888.00 2015-08-23 01:39:24.625 235 12626.17 82.05 54589.40 88888.00 2015-08-23 01:39:24.750 235 12626.12 82.10 54589.43 88888.00 2015-08-23 01:39:24.875 235 12626.05 82.05 54589.38 88888.00 2015-08-23 01:39:25.000 235 12626.00 82.08 54589.35 88888.00 2015-08-23 01:39:25.125 235 12626.00 82.08 54589.38 88888.00 2015-08-23 01:39:25.250 235 12626.02 82.08 54589.35 88888.00 2015-08-23 01:39:25.375 235 12626.02 82.05 54589.35 88888.00 2015-08-23 01:39:25.500 235 12626.00 82.05 54589.32 88888.00 2015-08-23 01:39:25.625 235 12625.95 82.03 54589.32 88888.00 2015-08-23 01:39:25.750 235 12626.00 82.05 54589.30 88888.00 2015-08-23 01:39:25.875 235 12626.02 82.08 54589.32 88888.00 2015-08-23 01:39:26.000 235 12626.00 82.05 54589.38 88888.00 2015-08-23 01:39:26.125 235 12626.05 82.08 54589.38 88888.00 2015-08-23 01:39:26.250 235 12626.05 82.10 54589.35 88888.00 2015-08-23 01:39:26.375 235 12626.10 82.10 54589.35 88888.00 2015-08-23 01:39:26.500 235 12626.08 82.15 54589.35 88888.00 2015-08-23 01:39:26.625 235 12626.10 82.12 54589.35 88888.00 2015-08-23 01:39:26.750 235 12626.15 82.08 54589.38 88888.00 2015-08-23 01:39:26.875 235 12626.12 82.05 54589.32 88888.00 2015-08-23 01:39:27.000 235 12626.12 82.08 54589.30 88888.00 2015-08-23 01:39:27.125 235 12626.12 82.08 54589.32 88888.00 2015-08-23 01:39:27.250 235 12626.05 82.05 54589.30 88888.00 2015-08-23 01:39:27.375 235 12626.02 82.05 54589.30 88888.00 2015-08-23 01:39:27.500 235 12625.98 82.08 54589.32 88888.00 2015-08-23 01:39:27.625 235 12626.00 82.08 54589.32 88888.00 2015-08-23 01:39:27.750 235 12626.00 82.08 54589.30 88888.00 2015-08-23 01:39:27.875 235 12626.00 82.05 54589.30 88888.00 2015-08-23 01:39:28.000 235 12626.05 82.08 54589.32 88888.00 2015-08-23 01:39:28.125 235 12626.10 82.08 54589.38 88888.00 2015-08-23 01:39:28.250 235 12626.10 82.08 54589.35 88888.00 2015-08-23 01:39:28.375 235 12626.08 82.08 54589.30 88888.00 2015-08-23 01:39:28.500 235 12626.05 82.05 54589.32 88888.00 2015-08-23 01:39:28.625 235 12626.05 82.05 54589.30 88888.00 2015-08-23 01:39:28.750 235 12626.08 82.05 54589.30 88888.00 2015-08-23 01:39:28.875 235 12626.08 82.05 54589.30 88888.00 2015-08-23 01:39:29.000 235 12626.05 82.03 54589.32 88888.00 2015-08-23 01:39:29.125 235 12626.05 82.05 54589.32 88888.00 2015-08-23 01:39:29.250 235 12626.05 82.08 54589.35 88888.00 2015-08-23 01:39:29.375 235 12626.08 82.10 54589.32 88888.00 2015-08-23 01:39:29.500 235 12626.05 82.08 54589.32 88888.00 2015-08-23 01:39:29.625 235 12626.02 82.08 54589.35 88888.00 2015-08-23 01:39:29.750 235 12626.05 82.12 54589.38 88888.00 2015-08-23 01:39:29.875 235 12625.98 82.10 54589.38 88888.00 2015-08-23 01:39:30.000 235 12625.92 82.08 54589.35 88888.00 2015-08-23 01:39:30.125 235 12625.92 82.08 54589.35 88888.00 2015-08-23 01:39:30.250 235 12625.90 82.05 54589.35 88888.00 2015-08-23 01:39:30.375 235 12625.90 82.10 54589.35 88888.00 2015-08-23 01:39:30.500 235 12625.92 82.12 54589.35 88888.00 2015-08-23 01:39:30.625 235 12625.95 82.12 54589.35 88888.00 2015-08-23 01:39:30.750 235 12625.92 82.12 54589.38 88888.00 2015-08-23 01:39:30.875 235 12625.95 82.12 54589.35 88888.00 2015-08-23 01:39:31.000 235 12625.98 82.10 54589.35 88888.00 2015-08-23 01:39:31.125 235 12625.92 82.12 54589.38 88888.00 2015-08-23 01:39:31.250 235 12625.85 82.10 54589.38 88888.00 2015-08-23 01:39:31.375 235 12625.85 82.10 54589.35 88888.00 2015-08-23 01:39:31.500 235 12625.88 82.10 54589.40 88888.00 2015-08-23 01:39:31.625 235 12625.88 82.12 54589.43 88888.00 2015-08-23 01:39:31.750 235 12625.85 82.08 54589.38 88888.00 2015-08-23 01:39:31.875 235 12625.88 82.08 54589.38 88888.00 2015-08-23 01:39:32.000 235 12625.88 82.12 54589.38 88888.00 2015-08-23 01:39:32.125 235 12625.92 82.17 54589.43 88888.00 2015-08-23 01:39:32.250 235 12625.95 82.15 54589.43 88888.00 2015-08-23 01:39:32.375 235 12625.95 82.12 54589.40 88888.00 2015-08-23 01:39:32.500 235 12625.92 82.15 54589.40 88888.00 2015-08-23 01:39:32.625 235 12625.92 82.12 54589.38 88888.00 2015-08-23 01:39:32.750 235 12625.92 82.08 54589.35 88888.00 2015-08-23 01:39:32.875 235 12625.95 82.12 54589.32 88888.00 2015-08-23 01:39:33.000 235 12625.92 82.12 54589.35 88888.00 2015-08-23 01:39:33.125 235 12625.95 82.17 54589.40 88888.00 2015-08-23 01:39:33.250 235 12625.88 82.20 54589.43 88888.00 2015-08-23 01:39:33.375 235 12625.88 82.17 54589.40 88888.00 2015-08-23 01:39:33.500 235 12625.92 82.20 54589.35 88888.00 2015-08-23 01:39:33.625 235 12625.90 82.17 54589.32 88888.00 2015-08-23 01:39:33.750 235 12625.95 82.15 54589.38 88888.00 2015-08-23 01:39:33.875 235 12625.95 82.15 54589.35 88888.00 2015-08-23 01:39:34.000 235 12625.90 82.15 54589.35 88888.00 2015-08-23 01:39:34.125 235 12625.92 82.15 54589.38 88888.00 2015-08-23 01:39:34.250 235 12625.90 82.15 54589.35 88888.00 2015-08-23 01:39:34.375 235 12625.92 82.15 54589.32 88888.00 2015-08-23 01:39:34.500 235 12625.92 82.17 54589.35 88888.00 2015-08-23 01:39:34.625 235 12625.90 82.20 54589.32 88888.00 2015-08-23 01:39:34.750 235 12625.90 82.17 54589.32 88888.00 2015-08-23 01:39:34.875 235 12625.83 82.17 54589.35 88888.00 2015-08-23 01:39:35.000 235 12625.85 82.17 54589.38 88888.00 2015-08-23 01:39:35.125 235 12625.88 82.20 54589.35 88888.00 2015-08-23 01:39:35.250 235 12625.88 82.20 54589.32 88888.00 2015-08-23 01:39:35.375 235 12625.95 82.15 54589.32 88888.00 2015-08-23 01:39:35.500 235 12625.92 82.17 54589.32 88888.00 2015-08-23 01:39:35.625 235 12625.95 82.22 54589.32 88888.00 2015-08-23 01:39:35.750 235 12625.98 82.22 54589.32 88888.00 2015-08-23 01:39:35.875 235 12625.95 82.22 54589.32 88888.00 2015-08-23 01:39:36.000 235 12625.88 82.20 54589.30 88888.00 2015-08-23 01:39:36.125 235 12625.80 82.17 54589.30 88888.00 2015-08-23 01:39:36.250 235 12625.77 82.17 54589.38 88888.00 2015-08-23 01:39:36.375 235 12625.83 82.22 54589.38 88888.00 2015-08-23 01:39:36.500 235 12625.80 82.20 54589.38 88888.00 2015-08-23 01:39:36.625 235 12625.85 82.25 54589.35 88888.00 2015-08-23 01:39:36.750 235 12625.88 82.25 54589.32 88888.00 2015-08-23 01:39:36.875 235 12625.85 82.22 54589.30 88888.00 2015-08-23 01:39:37.000 235 12625.83 82.17 54589.30 88888.00 2015-08-23 01:39:37.125 235 12625.85 82.17 54589.38 88888.00 2015-08-23 01:39:37.250 235 12625.88 82.20 54589.43 88888.00 2015-08-23 01:39:37.375 235 12625.85 82.22 54589.40 88888.00 2015-08-23 01:39:37.500 235 12625.83 82.22 54589.40 88888.00 2015-08-23 01:39:37.625 235 12625.88 82.25 54589.35 88888.00 2015-08-23 01:39:37.750 235 12625.88 82.28 54589.35 88888.00 2015-08-23 01:39:37.875 235 12625.88 82.25 54589.38 88888.00 2015-08-23 01:39:38.000 235 12625.83 82.20 54589.35 88888.00 2015-08-23 01:39:38.125 235 12625.77 82.22 54589.38 88888.00 2015-08-23 01:39:38.250 235 12625.75 82.22 54589.40 88888.00 2015-08-23 01:39:38.375 235 12625.77 82.20 54589.38 88888.00 2015-08-23 01:39:38.500 235 12625.80 82.22 54589.40 88888.00 2015-08-23 01:39:38.625 235 12625.80 82.25 54589.40 88888.00 2015-08-23 01:39:38.750 235 12625.83 82.25 54589.40 88888.00 2015-08-23 01:39:38.875 235 12625.85 82.22 54589.40 88888.00 2015-08-23 01:39:39.000 235 12625.83 82.17 54589.40 88888.00 2015-08-23 01:39:39.125 235 12625.85 82.20 54589.43 88888.00 2015-08-23 01:39:39.250 235 12625.88 82.20 54589.40 88888.00 2015-08-23 01:39:39.375 235 12625.88 82.22 54589.40 88888.00 2015-08-23 01:39:39.500 235 12625.90 82.22 54589.40 88888.00 2015-08-23 01:39:39.625 235 12625.90 82.22 54589.32 88888.00 2015-08-23 01:39:39.750 235 12625.88 82.20 54589.35 88888.00 2015-08-23 01:39:39.875 235 12625.85 82.17 54589.35 88888.00 2015-08-23 01:39:40.000 235 12625.85 82.17 54589.35 88888.00 2015-08-23 01:39:40.125 235 12625.83 82.20 54589.40 88888.00 2015-08-23 01:39:40.250 235 12625.80 82.20 54589.40 88888.00 2015-08-23 01:39:40.375 235 12625.83 82.17 54589.38 88888.00 2015-08-23 01:39:40.500 235 12625.77 82.15 54589.32 88888.00 2015-08-23 01:39:40.625 235 12625.75 82.15 54589.35 88888.00 2015-08-23 01:39:40.750 235 12625.73 82.17 54589.35 88888.00 2015-08-23 01:39:40.875 235 12625.77 82.20 54589.35 88888.00 2015-08-23 01:39:41.000 235 12625.80 82.22 54589.35 88888.00 2015-08-23 01:39:41.125 235 12625.85 82.22 54589.35 88888.00 2015-08-23 01:39:41.250 235 12625.80 82.15 54589.32 88888.00 2015-08-23 01:39:41.375 235 12625.80 82.17 54589.32 88888.00 2015-08-23 01:39:41.500 235 12625.75 82.17 54589.30 88888.00 2015-08-23 01:39:41.625 235 12625.73 82.22 54589.38 88888.00 2015-08-23 01:39:41.750 235 12625.75 82.25 54589.40 88888.00 2015-08-23 01:39:41.875 235 12625.75 82.25 54589.40 88888.00 2015-08-23 01:39:42.000 235 12625.75 82.25 54589.38 88888.00 2015-08-23 01:39:42.125 235 12625.75 82.22 54589.43 88888.00 2015-08-23 01:39:42.250 235 12625.73 82.17 54589.38 88888.00 2015-08-23 01:39:42.375 235 12625.73 82.22 54589.35 88888.00 2015-08-23 01:39:42.500 235 12625.70 82.20 54589.35 88888.00 2015-08-23 01:39:42.625 235 12625.73 82.20 54589.35 88888.00 2015-08-23 01:39:42.750 235 12625.77 82.22 54589.38 88888.00 2015-08-23 01:39:42.875 235 12625.77 82.25 54589.38 88888.00 2015-08-23 01:39:43.000 235 12625.73 82.20 54589.38 88888.00 2015-08-23 01:39:43.125 235 12625.73 82.17 54589.38 88888.00 2015-08-23 01:39:43.250 235 12625.70 82.20 54589.40 88888.00 2015-08-23 01:39:43.375 235 12625.75 82.25 54589.35 88888.00 2015-08-23 01:39:43.500 235 12625.77 82.20 54589.35 88888.00 2015-08-23 01:39:43.625 235 12625.77 82.17 54589.40 88888.00 2015-08-23 01:39:43.750 235 12625.75 82.20 54589.40 88888.00 2015-08-23 01:39:43.875 235 12625.73 82.22 54589.40 88888.00 2015-08-23 01:39:44.000 235 12625.70 82.25 54589.38 88888.00 2015-08-23 01:39:44.125 235 12625.67 82.20 54589.38 88888.00 2015-08-23 01:39:44.250 235 12625.65 82.17 54589.40 88888.00 2015-08-23 01:39:44.375 235 12625.65 82.22 54589.40 88888.00 2015-08-23 01:39:44.500 235 12625.58 82.20 54589.38 88888.00 2015-08-23 01:39:44.625 235 12625.55 82.20 54589.35 88888.00 2015-08-23 01:39:44.750 235 12625.62 82.22 54589.38 88888.00 2015-08-23 01:39:44.875 235 12625.62 82.20 54589.40 88888.00 2015-08-23 01:39:45.000 235 12625.55 82.15 54589.38 88888.00 2015-08-23 01:39:45.125 235 12625.58 82.15 54589.40 88888.00 2015-08-23 01:39:45.250 235 12625.60 82.15 54589.43 88888.00 2015-08-23 01:39:45.375 235 12625.65 82.15 54589.40 88888.00 2015-08-23 01:39:45.500 235 12625.65 82.12 54589.38 88888.00 2015-08-23 01:39:45.625 235 12625.65 82.12 54589.40 88888.00 2015-08-23 01:39:45.750 235 12625.58 82.10 54589.40 88888.00 2015-08-23 01:39:45.875 235 12625.52 82.10 54589.40 88888.00 2015-08-23 01:39:46.000 235 12625.52 82.10 54589.35 88888.00 2015-08-23 01:39:46.125 235 12625.52 82.08 54589.35 88888.00 2015-08-23 01:39:46.250 235 12625.52 82.08 54589.40 88888.00 2015-08-23 01:39:46.375 235 12625.50 82.12 54589.40 88888.00 2015-08-23 01:39:46.500 235 12625.48 82.15 54589.40 88888.00 2015-08-23 01:39:46.625 235 12625.50 82.15 54589.40 88888.00 2015-08-23 01:39:46.750 235 12625.48 82.17 54589.40 88888.00 2015-08-23 01:39:46.875 235 12625.42 82.17 54589.38 88888.00 2015-08-23 01:39:47.000 235 12625.45 82.17 54589.40 88888.00 2015-08-23 01:39:47.125 235 12625.45 82.20 54589.40 88888.00 2015-08-23 01:39:47.250 235 12625.45 82.17 54589.43 88888.00 2015-08-23 01:39:47.375 235 12625.45 82.15 54589.40 88888.00 2015-08-23 01:39:47.500 235 12625.45 82.17 54589.43 88888.00 2015-08-23 01:39:47.625 235 12625.40 82.20 54589.45 88888.00 2015-08-23 01:39:47.750 235 12625.42 82.17 54589.45 88888.00 2015-08-23 01:39:47.875 235 12625.45 82.17 54589.43 88888.00 2015-08-23 01:39:48.000 235 12625.45 82.15 54589.45 88888.00 2015-08-23 01:39:48.125 235 12625.48 82.17 54589.45 88888.00 2015-08-23 01:39:48.250 235 12625.48 82.12 54589.45 88888.00 2015-08-23 01:39:48.375 235 12625.48 82.17 54589.45 88888.00 2015-08-23 01:39:48.500 235 12625.48 82.15 54589.45 88888.00 2015-08-23 01:39:48.625 235 12625.45 82.12 54589.45 88888.00 2015-08-23 01:39:48.750 235 12625.48 82.08 54589.40 88888.00 2015-08-23 01:39:48.875 235 12625.42 82.15 54589.43 88888.00 2015-08-23 01:39:49.000 235 12625.42 82.15 54589.43 88888.00 2015-08-23 01:39:49.125 235 12625.38 82.10 54589.43 88888.00 2015-08-23 01:39:49.250 235 12625.30 82.10 54589.47 88888.00 2015-08-23 01:39:49.375 235 12625.33 82.12 54589.47 88888.00 2015-08-23 01:39:49.500 235 12625.35 82.15 54589.47 88888.00 2015-08-23 01:39:49.625 235 12625.35 82.15 54589.45 88888.00 2015-08-23 01:39:49.750 235 12625.33 82.12 54589.43 88888.00 2015-08-23 01:39:49.875 235 12625.30 82.08 54589.47 88888.00 2015-08-23 01:39:50.000 235 12625.25 82.08 54589.50 88888.00 2015-08-23 01:39:50.125 235 12625.20 82.10 54589.50 88888.00 2015-08-23 01:39:50.250 235 12625.17 82.10 54589.47 88888.00 2015-08-23 01:39:50.375 235 12625.15 82.08 54589.45 88888.00 2015-08-23 01:39:50.500 235 12625.23 82.08 54589.43 88888.00 2015-08-23 01:39:50.625 235 12625.30 82.10 54589.50 88888.00 2015-08-23 01:39:50.750 235 12625.25 82.12 54589.50 88888.00 2015-08-23 01:39:50.875 235 12625.23 82.12 54589.47 88888.00 2015-08-23 01:39:51.000 235 12625.27 82.08 54589.47 88888.00 2015-08-23 01:39:51.125 235 12625.30 82.05 54589.53 88888.00 2015-08-23 01:39:51.250 235 12625.25 82.05 54589.50 88888.00 2015-08-23 01:39:51.375 235 12625.23 82.08 54589.50 88888.00 2015-08-23 01:39:51.500 235 12625.23 82.10 54589.55 88888.00 2015-08-23 01:39:51.625 235 12625.23 82.12 54589.53 88888.00 2015-08-23 01:39:51.750 235 12625.15 82.08 54589.47 88888.00 2015-08-23 01:39:51.875 235 12625.15 82.05 54589.45 88888.00 2015-08-23 01:39:52.000 235 12625.20 82.05 54589.45 88888.00 2015-08-23 01:39:52.125 235 12625.25 82.08 54589.45 88888.00 2015-08-23 01:39:52.250 235 12625.17 82.10 54589.50 88888.00 2015-08-23 01:39:52.375 235 12625.15 82.12 54589.53 88888.00 2015-08-23 01:39:52.500 235 12625.20 82.15 54589.53 88888.00 2015-08-23 01:39:52.625 235 12625.23 82.15 54589.47 88888.00 2015-08-23 01:39:52.750 235 12625.20 82.10 54589.47 88888.00 2015-08-23 01:39:52.875 235 12625.23 82.12 54589.53 88888.00 2015-08-23 01:39:53.000 235 12625.23 82.12 54589.53 88888.00 2015-08-23 01:39:53.125 235 12625.30 82.15 54589.53 88888.00 2015-08-23 01:39:53.250 235 12625.33 82.17 54589.50 88888.00 2015-08-23 01:39:53.375 235 12625.33 82.15 54589.50 88888.00 2015-08-23 01:39:53.500 235 12625.30 82.15 54589.50 88888.00 2015-08-23 01:39:53.625 235 12625.20 82.12 54589.47 88888.00 2015-08-23 01:39:53.750 235 12625.15 82.15 54589.47 88888.00 2015-08-23 01:39:53.875 235 12625.15 82.17 54589.50 88888.00 2015-08-23 01:39:54.000 235 12625.15 82.10 54589.47 88888.00 2015-08-23 01:39:54.125 235 12625.10 82.08 54589.47 88888.00 2015-08-23 01:39:54.250 235 12625.12 82.10 54589.50 88888.00 2015-08-23 01:39:54.375 235 12625.12 82.12 54589.47 88888.00 2015-08-23 01:39:54.500 235 12625.10 82.17 54589.47 88888.00 2015-08-23 01:39:54.625 235 12625.08 82.15 54589.50 88888.00 2015-08-23 01:39:54.750 235 12625.05 82.17 54589.50 88888.00 2015-08-23 01:39:54.875 235 12625.00 82.15 54589.50 88888.00 2015-08-23 01:39:55.000 235 12625.02 82.12 54589.47 88888.00 2015-08-23 01:39:55.125 235 12625.05 82.17 54589.50 88888.00 2015-08-23 01:39:55.250 235 12625.05 82.17 54589.50 88888.00 2015-08-23 01:39:55.375 235 12625.02 82.17 54589.50 88888.00 2015-08-23 01:39:55.500 235 12625.02 82.17 54589.50 88888.00 2015-08-23 01:39:55.625 235 12625.05 82.15 54589.50 88888.00 2015-08-23 01:39:55.750 235 12625.02 82.12 54589.47 88888.00 2015-08-23 01:39:55.875 235 12625.02 82.10 54589.50 88888.00 2015-08-23 01:39:56.000 235 12625.02 82.08 54589.47 88888.00 2015-08-23 01:39:56.125 235 12625.02 82.12 54589.47 88888.00 2015-08-23 01:39:56.250 235 12625.00 82.12 54589.47 88888.00 2015-08-23 01:39:56.375 235 12624.98 82.15 54589.47 88888.00 2015-08-23 01:39:56.500 235 12625.00 82.17 54589.50 88888.00 2015-08-23 01:39:56.625 235 12624.95 82.15 54589.50 88888.00 2015-08-23 01:39:56.750 235 12624.90 82.15 54589.53 88888.00 2015-08-23 01:39:56.875 235 12624.90 82.17 54589.50 88888.00 2015-08-23 01:39:57.000 235 12624.98 82.15 54589.47 88888.00 2015-08-23 01:39:57.125 235 12625.02 82.20 54589.50 88888.00 2015-08-23 01:39:57.250 235 12624.98 82.17 54589.55 88888.00 2015-08-23 01:39:57.375 235 12625.08 82.17 54589.53 88888.00 2015-08-23 01:39:57.500 235 12625.12 82.20 54589.50 88888.00 2015-08-23 01:39:57.625 235 12625.10 82.17 54589.47 88888.00 2015-08-23 01:39:57.750 235 12625.05 82.15 54589.50 88888.00 2015-08-23 01:39:57.875 235 12625.08 82.15 54589.47 88888.00 2015-08-23 01:39:58.000 235 12625.05 82.15 54589.45 88888.00 2015-08-23 01:39:58.125 235 12625.02 82.12 54589.45 88888.00 2015-08-23 01:39:58.250 235 12625.05 82.12 54589.47 88888.00 2015-08-23 01:39:58.375 235 12625.05 82.17 54589.47 88888.00 2015-08-23 01:39:58.500 235 12625.05 82.17 54589.50 88888.00 2015-08-23 01:39:58.625 235 12625.10 82.20 54589.50 88888.00 2015-08-23 01:39:58.750 235 12625.10 82.25 54589.50 88888.00 2015-08-23 01:39:58.875 235 12625.08 82.22 54589.50 88888.00 2015-08-23 01:39:59.000 235 12625.05 82.17 54589.45 88888.00 2015-08-23 01:39:59.125 235 12625.10 82.17 54589.45 88888.00 2015-08-23 01:39:59.250 235 12625.12 82.17 54589.50 88888.00 2015-08-23 01:39:59.375 235 12625.08 82.20 54589.47 88888.00 2015-08-23 01:39:59.500 235 12625.05 82.20 54589.50 88888.00 2015-08-23 01:39:59.625 235 12625.00 82.17 54589.47 88888.00 2015-08-23 01:39:59.750 235 12624.98 82.22 54589.47 88888.00 2015-08-23 01:39:59.875 235 12624.98 82.22 54589.50 88888.00 2015-08-23 01:40:00.000 235 12625.00 82.22 54589.50 88888.00 2015-08-23 01:40:00.125 235 12625.05 82.20 54589.53 88888.00 2015-08-23 01:40:00.250 235 12625.02 82.17 54589.50 88888.00 2015-08-23 01:40:00.375 235 12625.05 82.17 54589.47 88888.00 2015-08-23 01:40:00.500 235 12625.05 82.22 54589.50 88888.00 2015-08-23 01:40:00.625 235 12625.02 82.22 54589.50 88888.00 2015-08-23 01:40:00.750 235 12625.15 82.22 54589.50 88888.00 2015-08-23 01:40:00.875 235 12625.17 82.20 54589.50 88888.00 2015-08-23 01:40:01.000 235 12625.15 82.17 54589.47 88888.00 2015-08-23 01:40:01.125 235 12625.10 82.20 54589.50 88888.00 2015-08-23 01:40:01.250 235 12625.02 82.15 54589.47 88888.00 2015-08-23 01:40:01.375 235 12625.00 82.15 54589.45 88888.00 2015-08-23 01:40:01.500 235 12625.02 82.20 54589.45 88888.00 2015-08-23 01:40:01.625 235 12625.02 82.20 54589.50 88888.00 2015-08-23 01:40:01.750 235 12625.12 82.22 54589.50 88888.00 2015-08-23 01:40:01.875 235 12625.12 82.17 54589.47 88888.00 2015-08-23 01:40:02.000 235 12625.15 82.15 54589.45 88888.00 2015-08-23 01:40:02.125 235 12625.17 82.20 54589.45 88888.00 2015-08-23 01:40:02.250 235 12625.12 82.17 54589.47 88888.00 2015-08-23 01:40:02.375 235 12625.02 82.15 54589.47 88888.00 2015-08-23 01:40:02.500 235 12625.05 82.15 54589.45 88888.00 2015-08-23 01:40:02.625 235 12625.10 82.22 54589.50 88888.00 2015-08-23 01:40:02.750 235 12625.12 82.22 54589.50 88888.00 2015-08-23 01:40:02.875 235 12625.12 82.20 54589.50 88888.00 2015-08-23 01:40:03.000 235 12625.10 82.20 54589.47 88888.00 2015-08-23 01:40:03.125 235 12625.10 82.20 54589.50 88888.00 2015-08-23 01:40:03.250 235 12625.15 82.22 54589.47 88888.00 2015-08-23 01:40:03.375 235 12625.15 82.22 54589.45 88888.00 2015-08-23 01:40:03.500 235 12625.15 82.20 54589.43 88888.00 2015-08-23 01:40:03.625 235 12625.10 82.17 54589.43 88888.00 2015-08-23 01:40:03.750 235 12625.12 82.20 54589.43 88888.00 2015-08-23 01:40:03.875 235 12625.20 82.25 54589.47 88888.00 2015-08-23 01:40:04.000 235 12625.17 82.20 54589.40 88888.00 2015-08-23 01:40:04.125 235 12625.17 82.15 54589.43 88888.00 2015-08-23 01:40:04.250 235 12625.17 82.17 54589.45 88888.00 2015-08-23 01:40:04.375 235 12625.15 82.20 54589.45 88888.00 2015-08-23 01:40:04.500 235 12625.17 82.20 54589.45 88888.00 2015-08-23 01:40:04.625 235 12625.17 82.22 54589.47 88888.00 2015-08-23 01:40:04.750 235 12625.15 82.20 54589.45 88888.00 2015-08-23 01:40:04.875 235 12625.20 82.15 54589.40 88888.00 2015-08-23 01:40:05.000 235 12625.23 82.17 54589.43 88888.00 2015-08-23 01:40:05.125 235 12625.23 82.20 54589.43 88888.00 2015-08-23 01:40:05.250 235 12625.25 82.20 54589.43 88888.00 2015-08-23 01:40:05.375 235 12625.30 82.22 54589.45 88888.00 2015-08-23 01:40:05.500 235 12625.27 82.22 54589.47 88888.00 2015-08-23 01:40:05.625 235 12625.23 82.17 54589.43 88888.00 2015-08-23 01:40:05.750 235 12625.17 82.17 54589.43 88888.00 2015-08-23 01:40:05.875 235 12625.20 82.17 54589.45 88888.00 2015-08-23 01:40:06.000 235 12625.25 82.12 54589.43 88888.00 2015-08-23 01:40:06.125 235 12625.27 82.20 54589.45 88888.00 2015-08-23 01:40:06.250 235 12625.20 82.22 54589.45 88888.00 2015-08-23 01:40:06.375 235 12625.15 82.22 54589.45 88888.00 2015-08-23 01:40:06.500 235 12625.10 82.20 54589.45 88888.00 2015-08-23 01:40:06.625 235 12625.20 82.22 54589.47 88888.00 2015-08-23 01:40:06.750 235 12625.20 82.25 54589.50 88888.00 2015-08-23 01:40:06.875 235 12625.10 82.22 54589.45 88888.00 2015-08-23 01:40:07.000 235 12625.08 82.22 54589.47 88888.00 2015-08-23 01:40:07.125 235 12625.08 82.22 54589.47 88888.00 2015-08-23 01:40:07.250 235 12625.00 82.17 54589.40 88888.00 2015-08-23 01:40:07.375 235 12625.00 82.20 54589.43 88888.00 2015-08-23 01:40:07.500 235 12625.10 82.20 54589.45 88888.00 2015-08-23 01:40:07.625 235 12625.08 82.17 54589.47 88888.00 2015-08-23 01:40:07.750 235 12625.10 82.17 54589.50 88888.00 2015-08-23 01:40:07.875 235 12625.15 82.15 54589.47 88888.00 2015-08-23 01:40:08.000 235 12625.20 82.17 54589.47 88888.00 2015-08-23 01:40:08.125 235 12625.17 82.20 54589.53 88888.00 2015-08-23 01:40:08.250 235 12625.12 82.20 54589.53 88888.00 2015-08-23 01:40:08.375 235 12625.12 82.20 54589.53 88888.00 2015-08-23 01:40:08.500 235 12625.15 82.17 54589.53 88888.00 2015-08-23 01:40:08.625 235 12625.17 82.15 54589.50 88888.00 2015-08-23 01:40:08.750 235 12625.17 82.15 54589.47 88888.00 2015-08-23 01:40:08.875 235 12625.17 82.17 54589.47 88888.00 2015-08-23 01:40:09.000 235 12625.17 82.12 54589.45 88888.00 2015-08-23 01:40:09.125 235 12625.17 82.15 54589.47 88888.00 2015-08-23 01:40:09.250 235 12625.25 82.17 54589.45 88888.00 2015-08-23 01:40:09.375 235 12625.25 82.20 54589.47 88888.00 2015-08-23 01:40:09.500 235 12625.23 82.20 54589.50 88888.00 2015-08-23 01:40:09.625 235 12625.20 82.17 54589.50 88888.00 2015-08-23 01:40:09.750 235 12625.20 82.15 54589.47 88888.00 2015-08-23 01:40:09.875 235 12625.25 82.17 54589.47 88888.00 2015-08-23 01:40:10.000 235 12625.17 82.12 54589.45 88888.00 2015-08-23 01:40:10.125 235 12625.08 82.10 54589.40 88888.00 2015-08-23 01:40:10.250 235 12625.17 82.15 54589.43 88888.00 2015-08-23 01:40:10.375 235 12625.27 82.17 54589.45 88888.00 2015-08-23 01:40:10.500 235 12625.25 82.17 54589.45 88888.00 2015-08-23 01:40:10.625 235 12625.25 82.12 54589.40 88888.00 2015-08-23 01:40:10.750 235 12625.25 82.15 54589.45 88888.00 2015-08-23 01:40:10.875 235 12625.27 82.15 54589.45 88888.00 2015-08-23 01:40:11.000 235 12625.30 82.17 54589.43 88888.00 2015-08-23 01:40:11.125 235 12625.25 82.17 54589.45 88888.00 2015-08-23 01:40:11.250 235 12625.20 82.20 54589.47 88888.00 2015-08-23 01:40:11.375 235 12625.23 82.20 54589.47 88888.00 2015-08-23 01:40:11.500 235 12625.23 82.17 54589.45 88888.00 2015-08-23 01:40:11.625 235 12625.25 82.15 54589.45 88888.00 2015-08-23 01:40:11.750 235 12625.33 82.17 54589.47 88888.00 2015-08-23 01:40:11.875 235 12625.33 82.22 54589.50 88888.00 2015-08-23 01:40:12.000 235 12625.35 82.22 54589.45 88888.00 2015-08-23 01:40:12.125 235 12625.38 82.20 54589.45 88888.00 2015-08-23 01:40:12.250 235 12625.38 82.20 54589.47 88888.00 2015-08-23 01:40:12.375 235 12625.38 82.20 54589.47 88888.00 2015-08-23 01:40:12.500 235 12625.33 82.17 54589.47 88888.00 2015-08-23 01:40:12.625 235 12625.25 82.15 54589.45 88888.00 2015-08-23 01:40:12.750 235 12625.20 82.17 54589.43 88888.00 2015-08-23 01:40:12.875 235 12625.23 82.20 54589.45 88888.00 2015-08-23 01:40:13.000 235 12625.30 82.25 54589.47 88888.00 2015-08-23 01:40:13.125 235 12625.33 82.25 54589.50 88888.00 2015-08-23 01:40:13.250 235 12625.33 82.22 54589.50 88888.00 2015-08-23 01:40:13.375 235 12625.27 82.22 54589.47 88888.00 2015-08-23 01:40:13.500 235 12625.23 82.20 54589.43 88888.00 2015-08-23 01:40:13.625 235 12625.15 82.20 54589.47 88888.00 2015-08-23 01:40:13.750 235 12625.12 82.22 54589.47 88888.00 2015-08-23 01:40:13.875 235 12625.17 82.22 54589.45 88888.00 2015-08-23 01:40:14.000 235 12625.33 82.25 54589.45 88888.00 2015-08-23 01:40:14.125 235 12625.42 82.25 54589.45 88888.00 2015-08-23 01:40:14.250 235 12625.38 82.22 54589.47 88888.00 2015-08-23 01:40:14.375 235 12625.33 82.22 54589.47 88888.00 2015-08-23 01:40:14.500 235 12625.25 82.22 54589.50 88888.00 2015-08-23 01:40:14.625 235 12625.25 82.25 54589.50 88888.00 2015-08-23 01:40:14.750 235 12625.27 82.28 54589.47 88888.00 2015-08-23 01:40:14.875 235 12625.27 82.25 54589.45 88888.00 2015-08-23 01:40:15.000 235 12625.25 82.22 54589.43 88888.00 2015-08-23 01:40:15.125 235 12625.27 82.22 54589.45 88888.00 2015-08-23 01:40:15.250 235 12625.27 82.22 54589.45 88888.00 2015-08-23 01:40:15.375 235 12625.27 82.22 54589.45 88888.00 2015-08-23 01:40:15.500 235 12625.27 82.20 54589.45 88888.00 2015-08-23 01:40:15.625 235 12625.30 82.22 54589.43 88888.00 2015-08-23 01:40:15.750 235 12625.35 82.28 54589.43 88888.00 2015-08-23 01:40:15.875 235 12625.38 82.30 54589.43 88888.00 2015-08-23 01:40:16.000 235 12625.33 82.25 54589.38 88888.00 2015-08-23 01:40:16.125 235 12625.30 82.20 54589.38 88888.00 2015-08-23 01:40:16.250 235 12625.27 82.20 54589.38 88888.00 2015-08-23 01:40:16.375 235 12625.35 82.25 54589.38 88888.00 2015-08-23 01:40:16.500 235 12625.40 82.25 54589.38 88888.00 2015-08-23 01:40:16.625 235 12625.35 82.25 54589.38 88888.00 2015-08-23 01:40:16.750 235 12625.33 82.25 54589.40 88888.00 2015-08-23 01:40:16.875 235 12625.25 82.22 54589.43 88888.00 2015-08-23 01:40:17.000 235 12625.25 82.22 54589.40 88888.00 2015-08-23 01:40:17.125 235 12625.30 82.25 54589.43 88888.00 2015-08-23 01:40:17.250 235 12625.33 82.28 54589.43 88888.00 2015-08-23 01:40:17.375 235 12625.33 82.28 54589.38 88888.00 2015-08-23 01:40:17.500 235 12625.30 82.25 54589.35 88888.00 2015-08-23 01:40:17.625 235 12625.33 82.28 54589.43 88888.00 2015-08-23 01:40:17.750 235 12625.38 82.33 54589.47 88888.00 2015-08-23 01:40:17.875 235 12625.33 82.33 54589.43 88888.00 2015-08-23 01:40:18.000 235 12625.27 82.28 54589.40 88888.00 2015-08-23 01:40:18.125 235 12625.30 82.30 54589.40 88888.00 2015-08-23 01:40:18.250 235 12625.35 82.30 54589.40 88888.00 2015-08-23 01:40:18.375 235 12625.35 82.33 54589.40 88888.00 2015-08-23 01:40:18.500 235 12625.33 82.35 54589.40 88888.00 2015-08-23 01:40:18.625 235 12625.33 82.33 54589.40 88888.00 2015-08-23 01:40:18.750 235 12625.35 82.30 54589.40 88888.00 2015-08-23 01:40:18.875 235 12625.35 82.28 54589.38 88888.00 2015-08-23 01:40:19.000 235 12625.38 82.35 54589.40 88888.00 2015-08-23 01:40:19.125 235 12625.33 82.33 54589.40 88888.00 2015-08-23 01:40:19.250 235 12625.27 82.28 54589.40 88888.00 2015-08-23 01:40:19.375 235 12625.27 82.28 54589.32 88888.00 2015-08-23 01:40:19.500 235 12625.35 82.30 54589.35 88888.00 2015-08-23 01:40:19.625 235 12625.42 82.33 54589.38 88888.00 2015-08-23 01:40:19.750 235 12625.40 82.30 54589.40 88888.00 2015-08-23 01:40:19.875 235 12625.42 82.33 54589.40 88888.00 2015-08-23 01:40:20.000 235 12625.40 82.33 54589.40 88888.00 2015-08-23 01:40:20.125 235 12625.38 82.33 54589.40 88888.00 2015-08-23 01:40:20.250 235 12625.33 82.33 54589.45 88888.00 2015-08-23 01:40:20.375 235 12625.38 82.35 54589.45 88888.00 2015-08-23 01:40:20.500 235 12625.30 82.35 54589.43 88888.00 2015-08-23 01:40:20.625 235 12625.27 82.35 54589.43 88888.00 2015-08-23 01:40:20.750 235 12625.23 82.35 54589.35 88888.00 2015-08-23 01:40:20.875 235 12625.25 82.35 54589.38 88888.00 2015-08-23 01:40:21.000 235 12625.33 82.38 54589.38 88888.00 2015-08-23 01:40:21.125 235 12625.30 82.35 54589.38 88888.00 2015-08-23 01:40:21.250 235 12625.23 82.33 54589.38 88888.00 2015-08-23 01:40:21.375 235 12625.30 82.33 54589.35 88888.00 2015-08-23 01:40:21.500 235 12625.27 82.30 54589.32 88888.00 2015-08-23 01:40:21.625 235 12625.27 82.30 54589.32 88888.00 2015-08-23 01:40:21.750 235 12625.35 82.35 54589.30 88888.00 2015-08-23 01:40:21.875 235 12625.35 82.38 54589.32 88888.00 2015-08-23 01:40:22.000 235 12625.30 82.38 54589.32 88888.00 2015-08-23 01:40:22.125 235 12625.25 82.35 54589.35 88888.00 2015-08-23 01:40:22.250 235 12625.25 82.33 54589.38 88888.00 2015-08-23 01:40:22.375 235 12625.27 82.35 54589.32 88888.00 2015-08-23 01:40:22.500 235 12625.33 82.38 54589.35 88888.00 2015-08-23 01:40:22.625 235 12625.33 82.38 54589.38 88888.00 2015-08-23 01:40:22.750 235 12625.27 82.40 54589.40 88888.00 2015-08-23 01:40:22.875 235 12625.33 82.40 54589.38 88888.00 2015-08-23 01:40:23.000 235 12625.38 82.38 54589.35 88888.00 2015-08-23 01:40:23.125 235 12625.35 82.40 54589.38 88888.00 2015-08-23 01:40:23.250 235 12625.30 82.33 54589.35 88888.00 2015-08-23 01:40:23.375 235 12625.40 82.38 54589.35 88888.00 2015-08-23 01:40:23.500 235 12625.45 82.40 54589.35 88888.00 2015-08-23 01:40:23.625 235 12625.38 82.35 54589.32 88888.00 2015-08-23 01:40:23.750 235 12625.33 82.40 54589.32 88888.00 2015-08-23 01:40:23.875 235 12625.33 82.42 54589.32 88888.00 2015-08-23 01:40:24.000 235 12625.30 82.42 54589.32 88888.00 2015-08-23 01:40:24.125 235 12625.30 82.42 54589.35 88888.00 2015-08-23 01:40:24.250 235 12625.35 82.38 54589.35 88888.00 2015-08-23 01:40:24.375 235 12625.42 82.38 54589.35 88888.00 2015-08-23 01:40:24.500 235 12625.40 82.38 54589.32 88888.00 2015-08-23 01:40:24.625 235 12625.42 82.45 54589.35 88888.00 2015-08-23 01:40:24.750 235 12625.42 82.47 54589.32 88888.00 2015-08-23 01:40:24.875 235 12625.42 82.47 54589.35 88888.00 2015-08-23 01:40:25.000 235 12625.33 82.45 54589.35 88888.00 2015-08-23 01:40:25.125 235 12625.33 82.45 54589.35 88888.00 2015-08-23 01:40:25.250 235 12625.35 82.45 54589.35 88888.00 2015-08-23 01:40:25.375 235 12625.40 82.45 54589.35 88888.00 2015-08-23 01:40:25.500 235 12625.40 82.47 54589.35 88888.00 2015-08-23 01:40:25.625 235 12625.40 82.47 54589.38 88888.00 2015-08-23 01:40:25.750 235 12625.38 82.47 54589.35 88888.00 2015-08-23 01:40:25.875 235 12625.40 82.45 54589.32 88888.00 2015-08-23 01:40:26.000 235 12625.42 82.45 54589.32 88888.00 2015-08-23 01:40:26.125 235 12625.42 82.47 54589.35 88888.00 2015-08-23 01:40:26.250 235 12625.45 82.50 54589.35 88888.00 2015-08-23 01:40:26.375 235 12625.48 82.47 54589.32 88888.00 2015-08-23 01:40:26.500 235 12625.40 82.45 54589.32 88888.00 2015-08-23 01:40:26.625 235 12625.38 82.45 54589.32 88888.00 2015-08-23 01:40:26.750 235 12625.48 82.47 54589.32 88888.00 2015-08-23 01:40:26.875 235 12625.52 82.45 54589.32 88888.00 2015-08-23 01:40:27.000 235 12625.50 82.45 54589.32 88888.00 2015-08-23 01:40:27.125 235 12625.45 82.45 54589.32 88888.00 2015-08-23 01:40:27.250 235 12625.42 82.45 54589.38 88888.00 2015-08-23 01:40:27.375 235 12625.42 82.47 54589.35 88888.00 2015-08-23 01:40:27.500 235 12625.45 82.45 54589.35 88888.00 2015-08-23 01:40:27.625 235 12625.50 82.42 54589.32 88888.00 2015-08-23 01:40:27.750 235 12625.52 82.42 54589.35 88888.00 2015-08-23 01:40:27.875 235 12625.45 82.40 54589.32 88888.00 2015-08-23 01:40:28.000 235 12625.45 82.42 54589.30 88888.00 2015-08-23 01:40:28.125 235 12625.48 82.45 54589.32 88888.00 2015-08-23 01:40:28.250 235 12625.50 82.45 54589.35 88888.00 2015-08-23 01:40:28.375 235 12625.52 82.45 54589.38 88888.00 2015-08-23 01:40:28.500 235 12625.52 82.45 54589.35 88888.00 2015-08-23 01:40:28.625 235 12625.52 82.45 54589.35 88888.00 2015-08-23 01:40:28.750 235 12625.50 82.42 54589.35 88888.00 2015-08-23 01:40:28.875 235 12625.52 82.45 54589.35 88888.00 2015-08-23 01:40:29.000 235 12625.55 82.45 54589.30 88888.00 2015-08-23 01:40:29.125 235 12625.52 82.45 54589.32 88888.00 2015-08-23 01:40:29.250 235 12625.55 82.42 54589.32 88888.00 2015-08-23 01:40:29.375 235 12625.62 82.42 54589.32 88888.00 2015-08-23 01:40:29.500 235 12625.58 82.45 54589.30 88888.00 2015-08-23 01:40:29.625 235 12625.52 82.45 54589.30 88888.00 2015-08-23 01:40:29.750 235 12625.55 82.42 54589.28 88888.00 2015-08-23 01:40:29.875 235 12625.55 82.45 54589.30 88888.00 2015-08-23 01:40:30.000 235 12625.48 82.47 54589.32 88888.00 2015-08-23 01:40:30.125 235 12625.48 82.47 54589.32 88888.00 2015-08-23 01:40:30.250 235 12625.50 82.45 54589.30 88888.00 2015-08-23 01:40:30.375 235 12625.52 82.47 54589.35 88888.00 2015-08-23 01:40:30.500 235 12625.52 82.47 54589.35 88888.00 2015-08-23 01:40:30.625 235 12625.50 82.50 54589.30 88888.00 2015-08-23 01:40:30.750 235 12625.48 82.50 54589.30 88888.00 2015-08-23 01:40:30.875 235 12625.48 82.47 54589.30 88888.00 2015-08-23 01:40:31.000 235 12625.52 82.50 54589.32 88888.00 2015-08-23 01:40:31.125 235 12625.55 82.50 54589.35 88888.00 2015-08-23 01:40:31.250 235 12625.52 82.50 54589.30 88888.00 2015-08-23 01:40:31.375 235 12625.55 82.50 54589.30 88888.00 2015-08-23 01:40:31.500 235 12625.60 82.50 54589.32 88888.00 2015-08-23 01:40:31.625 235 12625.60 82.50 54589.28 88888.00 2015-08-23 01:40:31.750 235 12625.55 82.50 54589.28 88888.00 2015-08-23 01:40:31.875 235 12625.52 82.47 54589.30 88888.00 2015-08-23 01:40:32.000 235 12625.40 82.45 54589.30 88888.00 2015-08-23 01:40:32.125 235 12625.42 82.42 54589.28 88888.00 2015-08-23 01:40:32.250 235 12625.50 82.42 54589.28 88888.00 2015-08-23 01:40:32.375 235 12625.52 82.45 54589.28 88888.00 2015-08-23 01:40:32.500 235 12625.55 82.47 54589.30 88888.00 2015-08-23 01:40:32.625 235 12625.55 82.47 54589.30 88888.00 2015-08-23 01:40:32.750 235 12625.58 82.50 54589.30 88888.00 2015-08-23 01:40:32.875 235 12625.52 82.45 54589.28 88888.00 2015-08-23 01:40:33.000 235 12625.50 82.42 54589.25 88888.00 2015-08-23 01:40:33.125 235 12625.50 82.42 54589.22 88888.00 2015-08-23 01:40:33.250 235 12625.52 82.42 54589.28 88888.00 2015-08-23 01:40:33.375 235 12625.65 82.47 54589.28 88888.00 2015-08-23 01:40:33.500 235 12625.73 82.47 54589.30 88888.00 2015-08-23 01:40:33.625 235 12625.65 82.45 54589.28 88888.00 2015-08-23 01:40:33.750 235 12625.60 82.42 54589.28 88888.00 2015-08-23 01:40:33.875 235 12625.58 82.42 54589.28 88888.00 2015-08-23 01:40:34.000 235 12625.55 82.42 54589.25 88888.00 2015-08-23 01:40:34.125 235 12625.62 82.42 54589.25 88888.00 2015-08-23 01:40:34.250 235 12625.62 82.42 54589.30 88888.00 2015-08-23 01:40:34.375 235 12625.62 82.42 54589.30 88888.00 2015-08-23 01:40:34.500 235 12625.58 82.45 54589.30 88888.00 2015-08-23 01:40:34.625 235 12625.60 82.45 54589.30 88888.00 2015-08-23 01:40:34.750 235 12625.60 82.45 54589.28 88888.00 2015-08-23 01:40:34.875 235 12625.58 82.45 54589.30 88888.00 2015-08-23 01:40:35.000 235 12625.50 82.42 54589.25 88888.00 2015-08-23 01:40:35.125 235 12625.48 82.45 54589.28 88888.00 2015-08-23 01:40:35.250 235 12625.50 82.47 54589.30 88888.00 2015-08-23 01:40:35.375 235 12625.58 82.45 54589.28 88888.00 2015-08-23 01:40:35.500 235 12625.58 82.42 54589.28 88888.00 2015-08-23 01:40:35.625 235 12625.52 82.42 54589.28 88888.00 2015-08-23 01:40:35.750 235 12625.52 82.40 54589.28 88888.00 2015-08-23 01:40:35.875 235 12625.58 82.40 54589.28 88888.00 2015-08-23 01:40:36.000 235 12625.62 82.38 54589.25 88888.00 2015-08-23 01:40:36.125 235 12625.62 82.40 54589.28 88888.00 2015-08-23 01:40:36.250 235 12625.60 82.42 54589.28 88888.00 2015-08-23 01:40:36.375 235 12625.67 82.45 54589.28 88888.00 2015-08-23 01:40:36.500 235 12625.67 82.45 54589.30 88888.00 2015-08-23 01:40:36.625 235 12625.62 82.45 54589.30 88888.00 2015-08-23 01:40:36.750 235 12625.60 82.47 54589.30 88888.00 2015-08-23 01:40:36.875 235 12625.58 82.47 54589.28 88888.00 2015-08-23 01:40:37.000 235 12625.55 82.47 54589.28 88888.00 2015-08-23 01:40:37.125 235 12625.52 82.42 54589.28 88888.00 2015-08-23 01:40:37.250 235 12625.50 82.40 54589.28 88888.00 2015-08-23 01:40:37.375 235 12625.50 82.42 54589.25 88888.00 2015-08-23 01:40:37.500 235 12625.52 82.42 54589.28 88888.00 2015-08-23 01:40:37.625 235 12625.55 82.45 54589.28 88888.00 2015-08-23 01:40:37.750 235 12625.48 82.45 54589.30 88888.00 2015-08-23 01:40:37.875 235 12625.48 82.45 54589.30 88888.00 2015-08-23 01:40:38.000 235 12625.48 82.42 54589.28 88888.00 2015-08-23 01:40:38.125 235 12625.55 82.45 54589.28 88888.00 2015-08-23 01:40:38.250 235 12625.52 82.40 54589.30 88888.00 2015-08-23 01:40:38.375 235 12625.52 82.42 54589.30 88888.00 2015-08-23 01:40:38.500 235 12625.52 82.45 54589.28 88888.00 2015-08-23 01:40:38.625 235 12625.55 82.42 54589.25 88888.00 2015-08-23 01:40:38.750 235 12625.50 82.42 54589.28 88888.00 2015-08-23 01:40:38.875 235 12625.45 82.45 54589.28 88888.00 2015-08-23 01:40:39.000 235 12625.50 82.45 54589.28 88888.00 2015-08-23 01:40:39.125 235 12625.55 82.45 54589.28 88888.00 2015-08-23 01:40:39.250 235 12625.50 82.42 54589.35 88888.00 2015-08-23 01:40:39.375 235 12625.50 82.45 54589.32 88888.00 2015-08-23 01:40:39.500 235 12625.50 82.42 54589.25 88888.00 2015-08-23 01:40:39.625 235 12625.50 82.42 54589.25 88888.00 2015-08-23 01:40:39.750 235 12625.45 82.42 54589.28 88888.00 2015-08-23 01:40:39.875 235 12625.40 82.40 54589.25 88888.00 2015-08-23 01:40:40.000 235 12625.42 82.40 54589.22 88888.00 2015-08-23 01:40:40.125 235 12625.42 82.42 54589.22 88888.00 2015-08-23 01:40:40.250 235 12625.35 82.38 54589.25 88888.00 2015-08-23 01:40:40.375 235 12625.40 82.38 54589.25 88888.00 2015-08-23 01:40:40.500 235 12625.42 82.38 54589.22 88888.00 2015-08-23 01:40:40.625 235 12625.42 82.42 54589.22 88888.00 2015-08-23 01:40:40.750 235 12625.42 82.47 54589.22 88888.00 2015-08-23 01:40:40.875 235 12625.40 82.45 54589.22 88888.00 2015-08-23 01:40:41.000 235 12625.40 82.40 54589.18 88888.00 2015-08-23 01:40:41.125 235 12625.45 82.40 54589.20 88888.00 2015-08-23 01:40:41.250 235 12625.45 82.38 54589.22 88888.00 2015-08-23 01:40:41.375 235 12625.50 82.42 54589.22 88888.00 2015-08-23 01:40:41.500 235 12625.48 82.45 54589.25 88888.00 2015-08-23 01:40:41.625 235 12625.45 82.47 54589.25 88888.00 2015-08-23 01:40:41.750 235 12625.42 82.47 54589.28 88888.00 2015-08-23 01:40:41.875 235 12625.45 82.47 54589.28 88888.00 2015-08-23 01:40:42.000 235 12625.50 82.47 54589.28 88888.00 2015-08-23 01:40:42.125 235 12625.52 82.47 54589.32 88888.00 2015-08-23 01:40:42.250 235 12625.52 82.45 54589.30 88888.00 2015-08-23 01:40:42.375 235 12625.55 82.47 54589.28 88888.00 2015-08-23 01:40:42.500 235 12625.48 82.47 54589.28 88888.00 2015-08-23 01:40:42.625 235 12625.50 82.47 54589.30 88888.00 2015-08-23 01:40:42.750 235 12625.50 82.47 54589.30 88888.00 2015-08-23 01:40:42.875 235 12625.50 82.50 54589.28 88888.00 2015-08-23 01:40:43.000 235 12625.45 82.47 54589.25 88888.00 2015-08-23 01:40:43.125 235 12625.48 82.47 54589.25 88888.00 2015-08-23 01:40:43.250 235 12625.45 82.47 54589.28 88888.00 2015-08-23 01:40:43.375 235 12625.45 82.45 54589.25 88888.00 2015-08-23 01:40:43.500 235 12625.50 82.47 54589.25 88888.00 2015-08-23 01:40:43.625 235 12625.52 82.53 54589.28 88888.00 2015-08-23 01:40:43.750 235 12625.45 82.53 54589.32 88888.00 2015-08-23 01:40:43.875 235 12625.40 82.53 54589.30 88888.00 2015-08-23 01:40:44.000 235 12625.40 82.47 54589.28 88888.00 2015-08-23 01:40:44.125 235 12625.45 82.47 54589.30 88888.00 2015-08-23 01:40:44.250 235 12625.40 82.50 54589.32 88888.00 2015-08-23 01:40:44.375 235 12625.42 82.55 54589.32 88888.00 2015-08-23 01:40:44.500 235 12625.45 82.53 54589.30 88888.00 2015-08-23 01:40:44.625 235 12625.45 82.50 54589.28 88888.00 2015-08-23 01:40:44.750 235 12625.45 82.50 54589.25 88888.00 2015-08-23 01:40:44.875 235 12625.42 82.50 54589.25 88888.00 2015-08-23 01:40:45.000 235 12625.40 82.50 54589.30 88888.00 2015-08-23 01:40:45.125 235 12625.40 82.50 54589.32 88888.00 2015-08-23 01:40:45.250 235 12625.40 82.47 54589.30 88888.00 2015-08-23 01:40:45.375 235 12625.40 82.45 54589.28 88888.00 2015-08-23 01:40:45.500 235 12625.40 82.45 54589.28 88888.00 2015-08-23 01:40:45.625 235 12625.40 82.50 54589.28 88888.00 2015-08-23 01:40:45.750 235 12625.48 82.45 54589.28 88888.00 2015-08-23 01:40:45.875 235 12625.50 82.47 54589.25 88888.00 2015-08-23 01:40:46.000 235 12625.45 82.47 54589.25 88888.00 2015-08-23 01:40:46.125 235 12625.38 82.47 54589.22 88888.00 2015-08-23 01:40:46.250 235 12625.33 82.40 54589.25 88888.00 2015-08-23 01:40:46.375 235 12625.38 82.42 54589.22 88888.00 2015-08-23 01:40:46.500 235 12625.38 82.47 54589.25 88888.00 2015-08-23 01:40:46.625 235 12625.40 82.47 54589.20 88888.00 2015-08-23 01:40:46.750 235 12625.45 82.47 54589.22 88888.00 2015-08-23 01:40:46.875 235 12625.42 82.50 54589.25 88888.00 2015-08-23 01:40:47.000 235 12625.40 82.47 54589.25 88888.00 2015-08-23 01:40:47.125 235 12625.45 82.47 54589.22 88888.00 2015-08-23 01:40:47.250 235 12625.45 82.45 54589.22 88888.00 2015-08-23 01:40:47.375 235 12625.48 82.45 54589.20 88888.00 2015-08-23 01:40:47.500 235 12625.48 82.47 54589.20 88888.00 2015-08-23 01:40:47.625 235 12625.48 82.45 54589.20 88888.00 2015-08-23 01:40:47.750 235 12625.45 82.47 54589.22 88888.00 2015-08-23 01:40:47.875 235 12625.40 82.50 54589.25 88888.00 2015-08-23 01:40:48.000 235 12625.40 82.47 54589.22 88888.00 2015-08-23 01:40:48.125 235 12625.48 82.53 54589.28 88888.00 2015-08-23 01:40:48.250 235 12625.50 82.50 54589.25 88888.00 2015-08-23 01:40:48.375 235 12625.50 82.50 54589.28 88888.00 2015-08-23 01:40:48.500 235 12625.52 82.47 54589.25 88888.00 2015-08-23 01:40:48.625 235 12625.50 82.47 54589.22 88888.00 2015-08-23 01:40:48.750 235 12625.48 82.53 54589.25 88888.00 2015-08-23 01:40:48.875 235 12625.55 82.58 54589.28 88888.00 2015-08-23 01:40:49.000 235 12625.55 82.55 54589.28 88888.00 2015-08-23 01:40:49.125 235 12625.50 82.50 54589.25 88888.00 2015-08-23 01:40:49.250 235 12625.42 82.47 54589.22 88888.00 2015-08-23 01:40:49.375 235 12625.45 82.47 54589.25 88888.00 2015-08-23 01:40:49.500 235 12625.48 82.55 54589.28 88888.00 2015-08-23 01:40:49.625 235 12625.48 82.55 54589.28 88888.00 2015-08-23 01:40:49.750 235 12625.50 82.53 54589.22 88888.00 2015-08-23 01:40:49.875 235 12625.45 82.45 54589.22 88888.00 2015-08-23 01:40:50.000 235 12625.42 82.45 54589.22 88888.00 2015-08-23 01:40:50.125 235 12625.42 82.45 54589.25 88888.00 2015-08-23 01:40:50.250 235 12625.45 82.50 54589.25 88888.00 2015-08-23 01:40:50.375 235 12625.45 82.55 54589.28 88888.00 2015-08-23 01:40:50.500 235 12625.42 82.50 54589.25 88888.00 2015-08-23 01:40:50.625 235 12625.45 82.53 54589.25 88888.00 2015-08-23 01:40:50.750 235 12625.45 82.53 54589.25 88888.00 2015-08-23 01:40:50.875 235 12625.40 82.53 54589.22 88888.00 2015-08-23 01:40:51.000 235 12625.38 82.47 54589.22 88888.00 2015-08-23 01:40:51.125 235 12625.42 82.47 54589.25 88888.00 2015-08-23 01:40:51.250 235 12625.40 82.45 54589.25 88888.00 2015-08-23 01:40:51.375 235 12625.45 82.50 54589.28 88888.00 2015-08-23 01:40:51.500 235 12625.52 82.53 54589.28 88888.00 2015-08-23 01:40:51.625 235 12625.50 82.53 54589.30 88888.00 2015-08-23 01:40:51.750 235 12625.45 82.55 54589.28 88888.00 2015-08-23 01:40:51.875 235 12625.45 82.53 54589.28 88888.00 2015-08-23 01:40:52.000 235 12625.42 82.47 54589.28 88888.00 2015-08-23 01:40:52.125 235 12625.38 82.45 54589.28 88888.00 2015-08-23 01:40:52.250 235 12625.33 82.47 54589.25 88888.00 2015-08-23 01:40:52.375 235 12625.38 82.50 54589.28 88888.00 2015-08-23 01:40:52.500 235 12625.40 82.53 54589.28 88888.00 2015-08-23 01:40:52.625 235 12625.42 82.50 54589.25 88888.00 2015-08-23 01:40:52.750 235 12625.50 82.50 54589.25 88888.00 2015-08-23 01:40:52.875 235 12625.42 82.47 54589.22 88888.00 2015-08-23 01:40:53.000 235 12625.35 82.47 54589.25 88888.00 2015-08-23 01:40:53.125 235 12625.35 82.55 54589.30 88888.00 2015-08-23 01:40:53.250 235 12625.38 82.50 54589.25 88888.00 2015-08-23 01:40:53.375 235 12625.45 82.45 54589.25 88888.00 2015-08-23 01:40:53.500 235 12625.48 82.45 54589.25 88888.00 2015-08-23 01:40:53.625 235 12625.42 82.53 54589.28 88888.00 2015-08-23 01:40:53.750 235 12625.40 82.50 54589.28 88888.00 2015-08-23 01:40:53.875 235 12625.42 82.47 54589.28 88888.00 2015-08-23 01:40:54.000 235 12625.45 82.47 54589.25 88888.00 2015-08-23 01:40:54.125 235 12625.42 82.53 54589.28 88888.00 2015-08-23 01:40:54.250 235 12625.42 82.50 54589.25 88888.00 2015-08-23 01:40:54.375 235 12625.45 82.47 54589.25 88888.00 2015-08-23 01:40:54.500 235 12625.38 82.45 54589.25 88888.00 2015-08-23 01:40:54.625 235 12625.35 82.42 54589.25 88888.00 2015-08-23 01:40:54.750 235 12625.42 82.47 54589.25 88888.00 2015-08-23 01:40:54.875 235 12625.42 82.47 54589.28 88888.00 2015-08-23 01:40:55.000 235 12625.40 82.50 54589.28 88888.00 2015-08-23 01:40:55.125 235 12625.40 82.47 54589.28 88888.00 2015-08-23 01:40:55.250 235 12625.40 82.47 54589.25 88888.00 2015-08-23 01:40:55.375 235 12625.40 82.50 54589.25 88888.00 2015-08-23 01:40:55.500 235 12625.30 82.50 54589.28 88888.00 2015-08-23 01:40:55.625 235 12625.25 82.50 54589.30 88888.00 2015-08-23 01:40:55.750 235 12625.30 82.53 54589.30 88888.00 2015-08-23 01:40:55.875 235 12625.33 82.53 54589.30 88888.00 2015-08-23 01:40:56.000 235 12625.25 82.50 54589.30 88888.00 2015-08-23 01:40:56.125 235 12625.17 82.50 54589.32 88888.00 2015-08-23 01:40:56.250 235 12625.17 82.53 54589.30 88888.00 2015-08-23 01:40:56.375 235 12625.30 82.55 54589.28 88888.00 2015-08-23 01:40:56.500 235 12625.33 82.53 54589.30 88888.00 2015-08-23 01:40:56.625 235 12625.30 82.53 54589.30 88888.00 2015-08-23 01:40:56.750 235 12625.33 82.53 54589.30 88888.00 2015-08-23 01:40:56.875 235 12625.33 82.53 54589.32 88888.00 2015-08-23 01:40:57.000 235 12625.30 82.55 54589.32 88888.00 2015-08-23 01:40:57.125 235 12625.30 82.53 54589.30 88888.00 2015-08-23 01:40:57.250 235 12625.35 82.53 54589.30 88888.00 2015-08-23 01:40:57.375 235 12625.40 82.53 54589.30 88888.00 2015-08-23 01:40:57.500 235 12625.40 82.50 54589.30 88888.00 2015-08-23 01:40:57.625 235 12625.35 82.45 54589.28 88888.00 2015-08-23 01:40:57.750 235 12625.33 82.53 54589.28 88888.00 2015-08-23 01:40:57.875 235 12625.35 82.55 54589.30 88888.00 2015-08-23 01:40:58.000 235 12625.40 82.55 54589.28 88888.00 2015-08-23 01:40:58.125 235 12625.38 82.50 54589.28 88888.00 2015-08-23 01:40:58.250 235 12625.40 82.45 54589.30 88888.00 2015-08-23 01:40:58.375 235 12625.45 82.45 54589.30 88888.00 2015-08-23 01:40:58.500 235 12625.40 82.45 54589.30 88888.00 2015-08-23 01:40:58.625 235 12625.40 82.50 54589.30 88888.00 2015-08-23 01:40:58.750 235 12625.35 82.47 54589.28 88888.00 2015-08-23 01:40:58.875 235 12625.38 82.45 54589.25 88888.00 2015-08-23 01:40:59.000 235 12625.45 82.45 54589.25 88888.00 2015-08-23 01:40:59.125 235 12625.48 82.45 54589.25 88888.00 2015-08-23 01:40:59.250 235 12625.40 82.47 54589.28 88888.00 2015-08-23 01:40:59.375 235 12625.42 82.50 54589.28 88888.00 2015-08-23 01:40:59.500 235 12625.42 82.50 54589.28 88888.00 2015-08-23 01:40:59.625 235 12625.38 82.50 54589.30 88888.00 2015-08-23 01:40:59.750 235 12625.38 82.50 54589.28 88888.00 2015-08-23 01:40:59.875 235 12625.38 82.50 54589.25 88888.00 2015-08-23 01:41:00.000 235 12625.38 82.50 54589.28 88888.00 2015-08-23 01:41:00.125 235 12625.38 82.50 54589.28 88888.00 2015-08-23 01:41:00.250 235 12625.23 82.47 54589.30 88888.00 2015-08-23 01:41:00.375 235 12625.25 82.50 54589.28 88888.00 2015-08-23 01:41:00.500 235 12625.33 82.55 54589.28 88888.00 2015-08-23 01:41:00.625 235 12625.30 82.53 54589.28 88888.00 2015-08-23 01:41:00.750 235 12625.25 82.50 54589.28 88888.00 2015-08-23 01:41:00.875 235 12625.23 82.50 54589.28 88888.00 2015-08-23 01:41:01.000 235 12625.30 82.53 54589.28 88888.00 2015-08-23 01:41:01.125 235 12625.30 82.53 54589.25 88888.00 2015-08-23 01:41:01.250 235 12625.25 82.50 54589.28 88888.00 2015-08-23 01:41:01.375 235 12625.23 82.50 54589.28 88888.00 2015-08-23 01:41:01.500 235 12625.23 82.50 54589.28 88888.00 2015-08-23 01:41:01.625 235 12625.30 82.55 54589.32 88888.00 2015-08-23 01:41:01.750 235 12625.33 82.55 54589.32 88888.00 2015-08-23 01:41:01.875 235 12625.30 82.50 54589.28 88888.00 2015-08-23 01:41:02.000 235 12625.27 82.47 54589.22 88888.00 2015-08-23 01:41:02.125 235 12625.30 82.50 54589.22 88888.00 2015-08-23 01:41:02.250 235 12625.30 82.53 54589.30 88888.00 2015-08-23 01:41:02.375 235 12625.27 82.50 54589.28 88888.00 2015-08-23 01:41:02.500 235 12625.23 82.53 54589.28 88888.00 2015-08-23 01:41:02.625 235 12625.25 82.53 54589.25 88888.00 2015-08-23 01:41:02.750 235 12625.25 82.55 54589.25 88888.00 2015-08-23 01:41:02.875 235 12625.20 82.55 54589.28 88888.00 2015-08-23 01:41:03.000 235 12625.15 82.50 54589.28 88888.00 2015-08-23 01:41:03.125 235 12625.15 82.53 54589.28 88888.00 2015-08-23 01:41:03.250 235 12625.23 82.55 54589.32 88888.00 2015-08-23 01:41:03.375 235 12625.25 82.53 54589.30 88888.00 2015-08-23 01:41:03.500 235 12625.17 82.50 54589.32 88888.00 2015-08-23 01:41:03.625 235 12625.10 82.50 54589.30 88888.00 2015-08-23 01:41:03.750 235 12625.17 82.50 54589.28 88888.00 2015-08-23 01:41:03.875 235 12625.27 82.53 54589.25 88888.00 2015-08-23 01:41:04.000 235 12625.33 82.53 54589.25 88888.00 2015-08-23 01:41:04.125 235 12625.23 82.50 54589.25 88888.00 2015-08-23 01:41:04.250 235 12625.15 82.50 54589.28 88888.00 2015-08-23 01:41:04.375 235 12625.15 82.53 54589.28 88888.00 2015-08-23 01:41:04.500 235 12625.17 82.50 54589.28 88888.00 2015-08-23 01:41:04.625 235 12625.15 82.53 54589.25 88888.00 2015-08-23 01:41:04.750 235 12625.15 82.50 54589.28 88888.00 2015-08-23 01:41:04.875 235 12625.12 82.53 54589.30 88888.00 2015-08-23 01:41:05.000 235 12625.10 82.47 54589.28 88888.00 2015-08-23 01:41:05.125 235 12625.15 82.47 54589.28 88888.00 2015-08-23 01:41:05.250 235 12625.15 82.45 54589.28 88888.00 2015-08-23 01:41:05.375 235 12625.10 82.47 54589.25 88888.00 2015-08-23 01:41:05.500 235 12625.02 82.45 54589.25 88888.00 2015-08-23 01:41:05.625 235 12625.10 82.47 54589.30 88888.00 2015-08-23 01:41:05.750 235 12625.12 82.50 54589.32 88888.00 2015-08-23 01:41:05.875 235 12625.12 82.53 54589.35 88888.00 2015-08-23 01:41:06.000 235 12625.15 82.53 54589.32 88888.00 2015-08-23 01:41:06.125 235 12625.20 82.53 54589.30 88888.00 2015-08-23 01:41:06.250 235 12625.23 82.47 54589.28 88888.00 2015-08-23 01:41:06.375 235 12625.25 82.53 54589.30 88888.00 2015-08-23 01:41:06.500 235 12625.23 82.50 54589.32 88888.00 2015-08-23 01:41:06.625 235 12625.20 82.53 54589.32 88888.00 2015-08-23 01:41:06.750 235 12625.20 82.53 54589.30 88888.00 2015-08-23 01:41:06.875 235 12625.25 82.53 54589.28 88888.00 2015-08-23 01:41:07.000 235 12625.23 82.55 54589.22 88888.00 2015-08-23 01:41:07.125 235 12625.15 82.50 54589.22 88888.00 2015-08-23 01:41:07.250 235 12625.08 82.47 54589.22 88888.00 2015-08-23 01:41:07.375 235 12625.10 82.53 54589.25 88888.00 2015-08-23 01:41:07.500 235 12625.08 82.53 54589.25 88888.00 2015-08-23 01:41:07.625 235 12625.08 82.50 54589.25 88888.00 2015-08-23 01:41:07.750 235 12625.10 82.53 54589.30 88888.00 2015-08-23 01:41:07.875 235 12625.10 82.53 54589.30 88888.00 2015-08-23 01:41:08.000 235 12625.00 82.53 54589.25 88888.00 2015-08-23 01:41:08.125 235 12625.10 82.55 54589.25 88888.00 2015-08-23 01:41:08.250 235 12625.05 82.53 54589.28 88888.00 2015-08-23 01:41:08.375 235 12625.08 82.55 54589.25 88888.00 2015-08-23 01:41:08.500 235 12625.10 82.58 54589.25 88888.00 2015-08-23 01:41:08.625 235 12625.12 82.55 54589.25 88888.00 2015-08-23 01:41:08.750 235 12625.20 82.55 54589.25 88888.00 2015-08-23 01:41:08.875 235 12625.12 82.53 54589.28 88888.00 2015-08-23 01:41:09.000 235 12625.05 82.53 54589.25 88888.00 2015-08-23 01:41:09.125 235 12625.05 82.53 54589.25 88888.00 2015-08-23 01:41:09.250 235 12625.12 82.53 54589.25 88888.00 2015-08-23 01:41:09.375 235 12625.10 82.53 54589.25 88888.00 2015-08-23 01:41:09.500 235 12625.10 82.53 54589.22 88888.00 2015-08-23 01:41:09.625 235 12625.08 82.53 54589.25 88888.00 2015-08-23 01:41:09.750 235 12625.10 82.55 54589.30 88888.00 2015-08-23 01:41:09.875 235 12625.12 82.58 54589.30 88888.00 2015-08-23 01:41:10.000 235 12625.10 82.55 54589.28 88888.00 2015-08-23 01:41:10.125 235 12625.10 82.55 54589.28 88888.00 2015-08-23 01:41:10.250 235 12625.10 82.58 54589.28 88888.00 2015-08-23 01:41:10.375 235 12625.12 82.58 54589.28 88888.00 2015-08-23 01:41:10.500 235 12625.10 82.55 54589.28 88888.00 2015-08-23 01:41:10.625 235 12625.00 82.53 54589.25 88888.00 2015-08-23 01:41:10.750 235 12625.02 82.58 54589.28 88888.00 2015-08-23 01:41:10.875 235 12625.08 82.58 54589.25 88888.00 2015-08-23 01:41:11.000 235 12625.02 82.55 54589.22 88888.00 2015-08-23 01:41:11.125 235 12625.02 82.55 54589.20 88888.00 2015-08-23 01:41:11.250 235 12625.02 82.55 54589.25 88888.00 2015-08-23 01:41:11.375 235 12625.10 82.53 54589.25 88888.00 2015-08-23 01:41:11.500 235 12625.02 82.50 54589.25 88888.00 2015-08-23 01:41:11.625 235 12625.00 82.53 54589.25 88888.00 2015-08-23 01:41:11.750 235 12625.02 82.58 54589.28 88888.00 2015-08-23 01:41:11.875 235 12625.08 82.58 54589.28 88888.00 2015-08-23 01:41:12.000 235 12625.12 82.55 54589.22 88888.00 2015-08-23 01:41:12.125 235 12625.17 82.55 54589.25 88888.00 2015-08-23 01:41:12.250 235 12625.10 82.55 54589.28 88888.00 2015-08-23 01:41:12.375 235 12625.05 82.55 54589.28 88888.00 2015-08-23 01:41:12.500 235 12625.08 82.55 54589.32 88888.00 2015-08-23 01:41:12.625 235 12625.10 82.55 54589.30 88888.00 2015-08-23 01:41:12.750 235 12625.15 82.60 54589.28 88888.00 2015-08-23 01:41:12.875 235 12625.10 82.55 54589.25 88888.00 2015-08-23 01:41:13.000 235 12624.98 82.58 54589.30 88888.00 2015-08-23 01:41:13.125 235 12624.92 82.58 54589.32 88888.00 2015-08-23 01:41:13.250 235 12624.92 82.53 54589.30 88888.00 2015-08-23 01:41:13.375 235 12624.98 82.50 54589.30 88888.00 2015-08-23 01:41:13.500 235 12624.98 82.53 54589.30 88888.00 2015-08-23 01:41:13.625 235 12624.95 82.53 54589.28 88888.00 2015-08-23 01:41:13.750 235 12625.00 82.55 54589.30 88888.00 2015-08-23 01:41:13.875 235 12625.02 82.53 54589.30 88888.00 2015-08-23 01:41:14.000 235 12625.00 82.55 54589.32 88888.00 2015-08-23 01:41:14.125 235 12624.98 82.55 54589.32 88888.00 2015-08-23 01:41:14.250 235 12624.95 82.53 54589.35 88888.00 2015-08-23 01:41:14.375 235 12624.95 82.53 54589.38 88888.00 2015-08-23 01:41:14.500 235 12624.95 82.53 54589.35 88888.00 2015-08-23 01:41:14.625 235 12624.92 82.53 54589.32 88888.00 2015-08-23 01:41:14.750 235 12624.90 82.55 54589.32 88888.00 2015-08-23 01:41:14.875 235 12624.88 82.55 54589.32 88888.00 2015-08-23 01:41:15.000 235 12624.88 82.50 54589.32 88888.00 2015-08-23 01:41:15.125 235 12624.92 82.53 54589.38 88888.00 2015-08-23 01:41:15.250 235 12625.00 82.50 54589.40 88888.00 2015-08-23 01:41:15.375 235 12625.00 82.50 54589.40 88888.00 2015-08-23 01:41:15.500 235 12624.98 82.50 54589.38 88888.00 2015-08-23 01:41:15.625 235 12624.95 82.50 54589.38 88888.00 2015-08-23 01:41:15.750 235 12624.95 82.47 54589.35 88888.00 2015-08-23 01:41:15.875 235 12624.95 82.45 54589.38 88888.00 2015-08-23 01:41:16.000 235 12624.90 82.47 54589.32 88888.00 2015-08-23 01:41:16.125 235 12624.92 82.50 54589.35 88888.00 2015-08-23 01:41:16.250 235 12624.88 82.47 54589.40 88888.00 2015-08-23 01:41:16.375 235 12624.90 82.50 54589.38 88888.00 2015-08-23 01:41:16.500 235 12625.00 82.55 54589.38 88888.00 2015-08-23 01:41:16.625 235 12624.98 82.50 54589.30 88888.00 2015-08-23 01:41:16.750 235 12624.95 82.50 54589.32 88888.00 2015-08-23 01:41:16.875 235 12624.92 82.50 54589.32 88888.00 2015-08-23 01:41:17.000 235 12624.88 82.50 54589.32 88888.00 2015-08-23 01:41:17.125 235 12624.83 82.47 54589.32 88888.00 2015-08-23 01:41:17.250 235 12624.80 82.50 54589.32 88888.00 2015-08-23 01:41:17.375 235 12624.90 82.55 54589.30 88888.00 2015-08-23 01:41:17.500 235 12624.90 82.53 54589.30 88888.00 2015-08-23 01:41:17.625 235 12624.92 82.50 54589.30 88888.00 2015-08-23 01:41:17.750 235 12624.92 82.55 54589.35 88888.00 2015-08-23 01:41:17.875 235 12624.88 82.58 54589.38 88888.00 2015-08-23 01:41:18.000 235 12624.83 82.55 54589.32 88888.00 2015-08-23 01:41:18.125 235 12624.83 82.55 54589.35 88888.00 2015-08-23 01:41:18.250 235 12624.88 82.55 54589.38 88888.00 2015-08-23 01:41:18.375 235 12624.88 82.53 54589.38 88888.00 2015-08-23 01:41:18.500 235 12624.83 82.55 54589.38 88888.00 2015-08-23 01:41:18.625 235 12624.83 82.55 54589.38 88888.00 2015-08-23 01:41:18.750 235 12624.80 82.53 54589.40 88888.00 2015-08-23 01:41:18.875 235 12624.80 82.47 54589.40 88888.00 2015-08-23 01:41:19.000 235 12624.83 82.47 54589.38 88888.00 2015-08-23 01:41:19.125 235 12624.85 82.50 54589.38 88888.00 2015-08-23 01:41:19.250 235 12624.83 82.50 54589.38 88888.00 2015-08-23 01:41:19.375 235 12624.88 82.47 54589.38 88888.00 2015-08-23 01:41:19.500 235 12624.85 82.50 54589.40 88888.00 2015-08-23 01:41:19.625 235 12624.88 82.47 54589.40 88888.00 2015-08-23 01:41:19.750 235 12624.85 82.50 54589.40 88888.00 2015-08-23 01:41:19.875 235 12624.83 82.50 54589.43 88888.00 2015-08-23 01:41:20.000 235 12624.83 82.50 54589.43 88888.00 2015-08-23 01:41:20.125 235 12624.80 82.50 54589.45 88888.00 2015-08-23 01:41:20.250 235 12624.80 82.50 54589.45 88888.00 2015-08-23 01:41:20.375 235 12624.77 82.47 54589.38 88888.00 2015-08-23 01:41:20.500 235 12624.80 82.47 54589.38 88888.00 2015-08-23 01:41:20.625 235 12624.80 82.53 54589.38 88888.00 2015-08-23 01:41:20.750 235 12624.77 82.50 54589.40 88888.00 2015-08-23 01:41:20.875 235 12624.77 82.47 54589.43 88888.00 2015-08-23 01:41:21.000 235 12624.85 82.47 54589.38 88888.00 2015-08-23 01:41:21.125 235 12624.88 82.50 54589.38 88888.00 2015-08-23 01:41:21.250 235 12624.83 82.47 54589.38 88888.00 2015-08-23 01:41:21.375 235 12624.75 82.47 54589.38 88888.00 2015-08-23 01:41:21.500 235 12624.75 82.45 54589.38 88888.00 2015-08-23 01:41:21.625 235 12624.83 82.45 54589.38 88888.00 2015-08-23 01:41:21.750 235 12624.90 82.42 54589.38 88888.00 2015-08-23 01:41:21.875 235 12624.90 82.42 54589.35 88888.00 2015-08-23 01:41:22.000 235 12624.85 82.40 54589.32 88888.00 2015-08-23 01:41:22.125 235 12624.80 82.42 54589.35 88888.00 2015-08-23 01:41:22.250 235 12624.83 82.42 54589.38 88888.00 2015-08-23 01:41:22.375 235 12624.92 82.42 54589.35 88888.00 2015-08-23 01:41:22.500 235 12624.90 82.42 54589.32 88888.00 2015-08-23 01:41:22.625 235 12624.83 82.45 54589.35 88888.00 2015-08-23 01:41:22.750 235 12624.88 82.42 54589.40 88888.00 2015-08-23 01:41:22.875 235 12624.88 82.42 54589.38 88888.00 2015-08-23 01:41:23.000 235 12624.83 82.42 54589.38 88888.00 2015-08-23 01:41:23.125 235 12624.80 82.45 54589.40 88888.00 2015-08-23 01:41:23.250 235 12624.85 82.45 54589.40 88888.00 2015-08-23 01:41:23.375 235 12624.88 82.45 54589.40 88888.00 2015-08-23 01:41:23.500 235 12624.85 82.47 54589.38 88888.00 2015-08-23 01:41:23.625 235 12624.88 82.47 54589.38 88888.00 2015-08-23 01:41:23.750 235 12624.85 82.47 54589.40 88888.00 2015-08-23 01:41:23.875 235 12624.80 82.47 54589.43 88888.00 2015-08-23 01:41:24.000 235 12624.77 82.47 54589.43 88888.00 2015-08-23 01:41:24.125 235 12624.80 82.50 54589.40 88888.00 2015-08-23 01:41:24.250 235 12624.75 82.42 54589.38 88888.00 2015-08-23 01:41:24.375 235 12624.75 82.42 54589.38 88888.00 2015-08-23 01:41:24.500 235 12624.75 82.45 54589.40 88888.00 2015-08-23 01:41:24.625 235 12624.67 82.50 54589.40 88888.00 2015-08-23 01:41:24.750 235 12624.62 82.50 54589.43 88888.00 2015-08-23 01:41:24.875 235 12624.62 82.50 54589.43 88888.00 2015-08-23 01:41:25.000 235 12624.65 82.42 54589.40 88888.00 2015-08-23 01:41:25.125 235 12624.70 82.42 54589.38 88888.00 2015-08-23 01:41:25.250 235 12624.65 82.40 54589.35 88888.00 2015-08-23 01:41:25.375 235 12624.65 82.42 54589.40 88888.00 2015-08-23 01:41:25.500 235 12624.65 82.45 54589.40 88888.00 2015-08-23 01:41:25.625 235 12624.65 82.42 54589.40 88888.00 2015-08-23 01:41:25.750 235 12624.73 82.45 54589.38 88888.00 2015-08-23 01:41:25.875 235 12624.73 82.50 54589.40 88888.00 2015-08-23 01:41:26.000 235 12624.60 82.47 54589.40 88888.00 2015-08-23 01:41:26.125 235 12624.58 82.45 54589.40 88888.00 2015-08-23 01:41:26.250 235 12624.60 82.45 54589.38 88888.00 2015-08-23 01:41:26.375 235 12624.67 82.45 54589.40 88888.00 2015-08-23 01:41:26.500 235 12624.67 82.42 54589.38 88888.00 2015-08-23 01:41:26.625 235 12624.62 82.45 54589.38 88888.00 2015-08-23 01:41:26.750 235 12624.67 82.47 54589.40 88888.00 2015-08-23 01:41:26.875 235 12624.70 82.47 54589.43 88888.00 2015-08-23 01:41:27.000 235 12624.67 82.45 54589.43 88888.00 2015-08-23 01:41:27.125 235 12624.60 82.45 54589.40 88888.00 2015-08-23 01:41:27.250 235 12624.60 82.45 54589.38 88888.00 2015-08-23 01:41:27.375 235 12624.62 82.42 54589.35 88888.00 2015-08-23 01:41:27.500 235 12624.60 82.45 54589.35 88888.00 2015-08-23 01:41:27.625 235 12624.65 82.45 54589.35 88888.00 2015-08-23 01:41:27.750 235 12624.70 82.45 54589.38 88888.00 2015-08-23 01:41:27.875 235 12624.77 82.45 54589.35 88888.00 2015-08-23 01:41:28.000 235 12624.73 82.40 54589.35 88888.00 2015-08-23 01:41:28.125 235 12624.73 82.38 54589.32 88888.00 2015-08-23 01:41:28.250 235 12624.75 82.40 54589.32 88888.00 2015-08-23 01:41:28.375 235 12624.77 82.42 54589.35 88888.00 2015-08-23 01:41:28.500 235 12624.73 82.42 54589.38 88888.00 2015-08-23 01:41:28.625 235 12624.73 82.45 54589.38 88888.00 2015-08-23 01:41:28.750 235 12624.75 82.47 54589.35 88888.00 2015-08-23 01:41:28.875 235 12624.75 82.42 54589.32 88888.00 2015-08-23 01:41:29.000 235 12624.77 82.45 54589.35 88888.00 2015-08-23 01:41:29.125 235 12624.77 82.45 54589.35 88888.00 2015-08-23 01:41:29.250 235 12624.70 82.40 54589.35 88888.00 2015-08-23 01:41:29.375 235 12624.67 82.45 54589.38 88888.00 2015-08-23 01:41:29.500 235 12624.65 82.42 54589.40 88888.00 2015-08-23 01:41:29.625 235 12624.70 82.42 54589.40 88888.00 2015-08-23 01:41:29.750 235 12624.73 82.42 54589.38 88888.00 2015-08-23 01:41:29.875 235 12624.73 82.40 54589.40 88888.00 2015-08-23 01:41:30.000 235 12624.70 82.42 54589.40 88888.00 2015-08-23 01:41:30.125 235 12624.67 82.42 54589.40 88888.00 2015-08-23 01:41:30.250 235 12624.65 82.42 54589.38 88888.00 2015-08-23 01:41:30.375 235 12624.67 82.42 54589.40 88888.00 2015-08-23 01:41:30.500 235 12624.67 82.42 54589.40 88888.00 2015-08-23 01:41:30.625 235 12624.70 82.42 54589.40 88888.00 2015-08-23 01:41:30.750 235 12624.75 82.42 54589.40 88888.00 2015-08-23 01:41:30.875 235 12624.77 82.42 54589.38 88888.00 2015-08-23 01:41:31.000 235 12624.73 82.42 54589.35 88888.00 2015-08-23 01:41:31.125 235 12624.67 82.45 54589.43 88888.00 2015-08-23 01:41:31.250 235 12624.67 82.40 54589.40 88888.00 2015-08-23 01:41:31.375 235 12624.73 82.40 54589.38 88888.00 2015-08-23 01:41:31.500 235 12624.77 82.40 54589.38 88888.00 2015-08-23 01:41:31.625 235 12624.75 82.42 54589.40 88888.00 2015-08-23 01:41:31.750 235 12624.70 82.47 54589.43 88888.00 2015-08-23 01:41:31.875 235 12624.75 82.47 54589.40 88888.00 2015-08-23 01:41:32.000 235 12624.73 82.45 54589.35 88888.00 2015-08-23 01:41:32.125 235 12624.65 82.47 54589.38 88888.00 2015-08-23 01:41:32.250 235 12624.67 82.45 54589.38 88888.00 2015-08-23 01:41:32.375 235 12624.67 82.40 54589.32 88888.00 2015-08-23 01:41:32.500 235 12624.73 82.40 54589.32 88888.00 2015-08-23 01:41:32.625 235 12624.75 82.40 54589.35 88888.00 2015-08-23 01:41:32.750 235 12624.73 82.45 54589.35 88888.00 2015-08-23 01:41:32.875 235 12624.70 82.42 54589.35 88888.00 2015-08-23 01:41:33.000 235 12624.70 82.45 54589.35 88888.00 2015-08-23 01:41:33.125 235 12624.67 82.50 54589.38 88888.00 2015-08-23 01:41:33.250 235 12624.67 82.42 54589.38 88888.00 2015-08-23 01:41:33.375 235 12624.70 82.42 54589.35 88888.00 2015-08-23 01:41:33.500 235 12624.73 82.45 54589.35 88888.00 2015-08-23 01:41:33.625 235 12624.73 82.42 54589.35 88888.00 2015-08-23 01:41:33.750 235 12624.70 82.42 54589.30 88888.00 2015-08-23 01:41:33.875 235 12624.67 82.42 54589.32 88888.00 2015-08-23 01:41:34.000 235 12624.70 82.40 54589.30 88888.00 2015-08-23 01:41:34.125 235 12624.77 82.40 54589.35 88888.00 2015-08-23 01:41:34.250 235 12624.75 82.40 54589.38 88888.00 2015-08-23 01:41:34.375 235 12624.77 82.42 54589.38 88888.00 2015-08-23 01:41:34.500 235 12624.77 82.45 54589.35 88888.00 2015-08-23 01:41:34.625 235 12624.80 82.45 54589.32 88888.00 2015-08-23 01:41:34.750 235 12624.77 82.42 54589.38 88888.00 2015-08-23 01:41:34.875 235 12624.77 82.42 54589.35 88888.00 2015-08-23 01:41:35.000 235 12624.75 82.40 54589.32 88888.00 2015-08-23 01:41:35.125 235 12624.73 82.38 54589.35 88888.00 2015-08-23 01:41:35.250 235 12624.70 82.40 54589.35 88888.00 2015-08-23 01:41:35.375 235 12624.75 82.40 54589.32 88888.00 2015-08-23 01:41:35.500 235 12624.73 82.45 54589.32 88888.00 2015-08-23 01:41:35.625 235 12624.75 82.47 54589.38 88888.00 2015-08-23 01:41:35.750 235 12624.73 82.45 54589.35 88888.00 2015-08-23 01:41:35.875 235 12624.67 82.40 54589.32 88888.00 2015-08-23 01:41:36.000 235 12624.73 82.42 54589.32 88888.00 2015-08-23 01:41:36.125 235 12624.77 82.45 54589.35 88888.00 2015-08-23 01:41:36.250 235 12624.75 82.45 54589.32 88888.00 2015-08-23 01:41:36.375 235 12624.77 82.47 54589.35 88888.00 2015-08-23 01:41:36.500 235 12624.83 82.47 54589.35 88888.00 2015-08-23 01:41:36.625 235 12624.80 82.47 54589.32 88888.00 2015-08-23 01:41:36.750 235 12624.75 82.47 54589.30 88888.00 2015-08-23 01:41:36.875 235 12624.75 82.47 54589.32 88888.00 2015-08-23 01:41:37.000 235 12624.77 82.47 54589.32 88888.00 2015-08-23 01:41:37.125 235 12624.77 82.50 54589.35 88888.00 2015-08-23 01:41:37.250 235 12624.73 82.45 54589.35 88888.00 2015-08-23 01:41:37.375 235 12624.70 82.45 54589.38 88888.00 2015-08-23 01:41:37.500 235 12624.73 82.47 54589.35 88888.00 2015-08-23 01:41:37.625 235 12624.77 82.45 54589.38 88888.00 2015-08-23 01:41:37.750 235 12624.80 82.47 54589.38 88888.00 2015-08-23 01:41:37.875 235 12624.77 82.45 54589.35 88888.00 2015-08-23 01:41:38.000 235 12624.77 82.45 54589.38 88888.00 2015-08-23 01:41:38.125 235 12624.80 82.47 54589.35 88888.00 2015-08-23 01:41:38.250 235 12624.75 82.47 54589.35 88888.00 2015-08-23 01:41:38.375 235 12624.75 82.47 54589.35 88888.00 2015-08-23 01:41:38.500 235 12624.70 82.47 54589.32 88888.00 2015-08-23 01:41:38.625 235 12624.67 82.47 54589.30 88888.00 2015-08-23 01:41:38.750 235 12624.75 82.47 54589.35 88888.00 2015-08-23 01:41:38.875 235 12624.80 82.47 54589.35 88888.00 2015-08-23 01:41:39.000 235 12624.77 82.45 54589.32 88888.00 2015-08-23 01:41:39.125 235 12624.77 82.47 54589.35 88888.00 2015-08-23 01:41:39.250 235 12624.73 82.50 54589.38 88888.00 2015-08-23 01:41:39.375 235 12624.75 82.50 54589.35 88888.00 2015-08-23 01:41:39.500 235 12624.75 82.50 54589.30 88888.00 2015-08-23 01:41:39.625 235 12624.73 82.50 54589.32 88888.00 2015-08-23 01:41:39.750 235 12624.73 82.47 54589.35 88888.00 2015-08-23 01:41:39.875 235 12624.75 82.47 54589.32 88888.00 2015-08-23 01:41:40.000 235 12624.73 82.50 54589.28 88888.00 2015-08-23 01:41:40.125 235 12624.73 82.47 54589.28 88888.00 2015-08-23 01:41:40.250 235 12624.70 82.45 54589.28 88888.00 2015-08-23 01:41:40.375 235 12624.75 82.47 54589.30 88888.00 2015-08-23 01:41:40.500 235 12624.75 82.50 54589.30 88888.00 2015-08-23 01:41:40.625 235 12624.73 82.47 54589.30 88888.00 2015-08-23 01:41:40.750 235 12624.75 82.50 54589.30 88888.00 2015-08-23 01:41:40.875 235 12624.80 82.50 54589.28 88888.00 2015-08-23 01:41:41.000 235 12624.80 82.47 54589.28 88888.00 2015-08-23 01:41:41.125 235 12624.75 82.47 54589.25 88888.00 2015-08-23 01:41:41.250 235 12624.73 82.47 54589.28 88888.00 2015-08-23 01:41:41.375 235 12624.75 82.50 54589.28 88888.00 2015-08-23 01:41:41.500 235 12624.73 82.45 54589.28 88888.00 2015-08-23 01:41:41.625 235 12624.75 82.45 54589.28 88888.00 2015-08-23 01:41:41.750 235 12624.80 82.50 54589.28 88888.00 2015-08-23 01:41:41.875 235 12624.80 82.50 54589.32 88888.00 2015-08-23 01:41:42.000 235 12624.80 82.53 54589.32 88888.00 2015-08-23 01:41:42.125 235 12624.80 82.53 54589.35 88888.00 2015-08-23 01:41:42.250 235 12624.80 82.55 54589.32 88888.00 2015-08-23 01:41:42.375 235 12624.83 82.55 54589.35 88888.00 2015-08-23 01:41:42.500 235 12624.83 82.53 54589.32 88888.00 2015-08-23 01:41:42.625 235 12624.75 82.55 54589.32 88888.00 2015-08-23 01:41:42.750 235 12624.77 82.53 54589.32 88888.00 2015-08-23 01:41:42.875 235 12624.77 82.50 54589.32 88888.00 2015-08-23 01:41:43.000 235 12624.75 82.53 54589.32 88888.00 2015-08-23 01:41:43.125 235 12624.77 82.55 54589.38 88888.00 2015-08-23 01:41:43.250 235 12624.83 82.58 54589.40 88888.00 2015-08-23 01:41:43.375 235 12624.83 82.55 54589.38 88888.00 2015-08-23 01:41:43.500 235 12624.77 82.53 54589.32 88888.00 2015-08-23 01:41:43.625 235 12624.77 82.55 54589.32 88888.00 2015-08-23 01:41:43.750 235 12624.75 82.55 54589.32 88888.00 2015-08-23 01:41:43.875 235 12624.75 82.58 54589.32 88888.00 2015-08-23 01:41:44.000 235 12624.70 82.55 54589.32 88888.00 2015-08-23 01:41:44.125 235 12624.73 82.55 54589.30 88888.00 2015-08-23 01:41:44.250 235 12624.80 82.53 54589.30 88888.00 2015-08-23 01:41:44.375 235 12624.83 82.55 54589.28 88888.00 2015-08-23 01:41:44.500 235 12624.75 82.58 54589.30 88888.00 2015-08-23 01:41:44.625 235 12624.75 82.55 54589.30 88888.00 2015-08-23 01:41:44.750 235 12624.77 82.50 54589.28 88888.00 2015-08-23 01:41:44.875 235 12624.73 82.50 54589.28 88888.00 2015-08-23 01:41:45.000 235 12624.73 82.53 54589.28 88888.00 2015-08-23 01:41:45.125 235 12624.75 82.50 54589.32 88888.00 2015-08-23 01:41:45.250 235 12624.77 82.50 54589.30 88888.00 2015-08-23 01:41:45.375 235 12624.80 82.53 54589.28 88888.00 2015-08-23 01:41:45.500 235 12624.77 82.55 54589.25 88888.00 2015-08-23 01:41:45.625 235 12624.83 82.58 54589.30 88888.00 2015-08-23 01:41:45.750 235 12624.90 82.60 54589.32 88888.00 2015-08-23 01:41:45.875 235 12624.90 82.58 54589.32 88888.00 2015-08-23 01:41:46.000 235 12624.88 82.53 54589.28 88888.00 2015-08-23 01:41:46.125 235 12624.90 82.50 54589.25 88888.00 2015-08-23 01:41:46.250 235 12624.88 82.53 54589.25 88888.00 2015-08-23 01:41:46.375 235 12624.85 82.55 54589.28 88888.00 2015-08-23 01:41:46.500 235 12624.80 82.58 54589.28 88888.00 2015-08-23 01:41:46.625 235 12624.83 82.53 54589.28 88888.00 2015-08-23 01:41:46.750 235 12624.80 82.50 54589.22 88888.00 2015-08-23 01:41:46.875 235 12624.80 82.50 54589.28 88888.00 2015-08-23 01:41:47.000 235 12624.83 82.50 54589.28 88888.00 2015-08-23 01:41:47.125 235 12624.83 82.50 54589.28 88888.00 2015-08-23 01:41:47.250 235 12624.80 82.53 54589.22 88888.00 2015-08-23 01:41:47.375 235 12624.83 82.53 54589.25 88888.00 2015-08-23 01:41:47.500 235 12624.85 82.53 54589.28 88888.00 2015-08-23 01:41:47.625 235 12624.85 82.55 54589.28 88888.00 2015-08-23 01:41:47.750 235 12624.88 82.58 54589.30 88888.00 2015-08-23 01:41:47.875 235 12624.90 82.62 54589.32 88888.00 2015-08-23 01:41:48.000 235 12624.88 82.60 54589.30 88888.00 2015-08-23 01:41:48.125 235 12624.85 82.58 54589.30 88888.00 2015-08-23 01:41:48.250 235 12624.83 82.58 54589.28 88888.00 2015-08-23 01:41:48.375 235 12624.85 82.58 54589.28 88888.00 2015-08-23 01:41:48.500 235 12624.88 82.58 54589.30 88888.00 2015-08-23 01:41:48.625 235 12624.92 82.62 54589.32 88888.00 2015-08-23 01:41:48.750 235 12624.92 82.58 54589.32 88888.00 2015-08-23 01:41:48.875 235 12624.95 82.58 54589.32 88888.00 2015-08-23 01:41:49.000 235 12624.95 82.55 54589.30 88888.00 2015-08-23 01:41:49.125 235 12624.88 82.55 54589.28 88888.00 2015-08-23 01:41:49.250 235 12624.88 82.53 54589.28 88888.00 2015-08-23 01:41:49.375 235 12624.90 82.58 54589.28 88888.00 2015-08-23 01:41:49.500 235 12624.92 82.58 54589.28 88888.00 2015-08-23 01:41:49.625 235 12624.92 82.55 54589.28 88888.00 2015-08-23 01:41:49.750 235 12624.90 82.55 54589.28 88888.00 2015-08-23 01:41:49.875 235 12624.95 82.53 54589.30 88888.00 2015-08-23 01:41:50.000 235 12624.95 82.55 54589.28 88888.00 2015-08-23 01:41:50.125 235 12624.92 82.55 54589.30 88888.00 2015-08-23 01:41:50.250 235 12624.88 82.60 54589.32 88888.00 2015-08-23 01:41:50.375 235 12624.88 82.60 54589.32 88888.00 2015-08-23 01:41:50.500 235 12624.88 82.58 54589.28 88888.00 2015-08-23 01:41:50.625 235 12624.88 82.55 54589.30 88888.00 2015-08-23 01:41:50.750 235 12624.90 82.58 54589.28 88888.00 2015-08-23 01:41:50.875 235 12624.88 82.58 54589.30 88888.00 2015-08-23 01:41:51.000 235 12624.90 82.58 54589.28 88888.00 2015-08-23 01:41:51.125 235 12624.92 82.55 54589.28 88888.00 2015-08-23 01:41:51.250 235 12624.95 82.58 54589.30 88888.00 2015-08-23 01:41:51.375 235 12624.92 82.58 54589.28 88888.00 2015-08-23 01:41:51.500 235 12624.88 82.58 54589.28 88888.00 2015-08-23 01:41:51.625 235 12624.92 82.58 54589.28 88888.00 2015-08-23 01:41:51.750 235 12624.98 82.55 54589.25 88888.00 2015-08-23 01:41:51.875 235 12625.02 82.58 54589.22 88888.00 2015-08-23 01:41:52.000 235 12625.08 82.55 54589.20 88888.00 2015-08-23 01:41:52.125 235 12625.05 82.55 54589.25 88888.00 2015-08-23 01:41:52.250 235 12625.02 82.55 54589.25 88888.00 2015-08-23 01:41:52.375 235 12625.00 82.58 54589.25 88888.00 2015-08-23 01:41:52.500 235 12624.98 82.58 54589.22 88888.00 2015-08-23 01:41:52.625 235 12624.95 82.60 54589.22 88888.00 2015-08-23 01:41:52.750 235 12624.95 82.58 54589.22 88888.00 2015-08-23 01:41:52.875 235 12624.95 82.58 54589.22 88888.00 2015-08-23 01:41:53.000 235 12624.92 82.60 54589.22 88888.00 2015-08-23 01:41:53.125 235 12624.95 82.58 54589.20 88888.00 2015-08-23 01:41:53.250 235 12625.02 82.60 54589.20 88888.00 2015-08-23 01:41:53.375 235 12625.05 82.62 54589.20 88888.00 2015-08-23 01:41:53.500 235 12625.00 82.60 54589.20 88888.00 2015-08-23 01:41:53.625 235 12624.98 82.58 54589.20 88888.00 2015-08-23 01:41:53.750 235 12624.98 82.58 54589.22 88888.00 2015-08-23 01:41:53.875 235 12625.02 82.58 54589.22 88888.00 2015-08-23 01:41:54.000 235 12625.08 82.62 54589.20 88888.00 2015-08-23 01:41:54.125 235 12625.00 82.60 54589.20 88888.00 2015-08-23 01:41:54.250 235 12624.98 82.58 54589.20 88888.00 2015-08-23 01:41:54.375 235 12625.05 82.58 54589.20 88888.00 2015-08-23 01:41:54.500 235 12625.17 82.62 54589.22 88888.00 2015-08-23 01:41:54.625 235 12625.17 82.62 54589.20 88888.00 2015-08-23 01:41:54.750 235 12625.05 82.62 54589.18 88888.00 2015-08-23 01:41:54.875 235 12625.02 82.65 54589.20 88888.00 2015-08-23 01:41:55.000 235 12625.10 82.65 54589.20 88888.00 2015-08-23 01:41:55.125 235 12625.08 82.60 54589.18 88888.00 2015-08-23 01:41:55.250 235 12625.15 82.55 54589.18 88888.00 2015-08-23 01:41:55.375 235 12625.25 82.60 54589.18 88888.00 2015-08-23 01:41:55.500 235 12625.30 82.65 54589.18 88888.00 2015-08-23 01:41:55.625 235 12625.25 82.65 54589.20 88888.00 2015-08-23 01:41:55.750 235 12625.20 82.62 54589.20 88888.00 2015-08-23 01:41:55.875 235 12625.25 82.65 54589.22 88888.00 2015-08-23 01:41:56.000 235 12625.23 82.62 54589.20 88888.00 2015-08-23 01:41:56.125 235 12625.23 82.65 54589.22 88888.00 2015-08-23 01:41:56.250 235 12625.17 82.67 54589.22 88888.00 2015-08-23 01:41:56.375 235 12625.25 82.67 54589.20 88888.00 2015-08-23 01:41:56.500 235 12625.27 82.65 54589.18 88888.00 2015-08-23 01:41:56.625 235 12625.33 82.67 54589.15 88888.00 2015-08-23 01:41:56.750 235 12625.35 82.65 54589.18 88888.00 2015-08-23 01:41:56.875 235 12625.33 82.67 54589.20 88888.00 2015-08-23 01:41:57.000 235 12625.27 82.72 54589.22 88888.00 2015-08-23 01:41:57.125 235 12625.27 82.72 54589.25 88888.00 2015-08-23 01:41:57.250 235 12625.25 82.70 54589.22 88888.00 2015-08-23 01:41:57.375 235 12625.27 82.65 54589.20 88888.00 2015-08-23 01:41:57.500 235 12625.27 82.67 54589.22 88888.00 2015-08-23 01:41:57.625 235 12625.33 82.67 54589.20 88888.00 2015-08-23 01:41:57.750 235 12625.35 82.65 54589.18 88888.00 2015-08-23 01:41:57.875 235 12625.33 82.67 54589.18 88888.00 2015-08-23 01:41:58.000 235 12625.30 82.65 54589.15 88888.00 2015-08-23 01:41:58.125 235 12625.27 82.67 54589.18 88888.00 2015-08-23 01:41:58.250 235 12625.27 82.70 54589.20 88888.00 2015-08-23 01:41:58.375 235 12625.27 82.67 54589.20 88888.00 2015-08-23 01:41:58.500 235 12625.25 82.67 54589.18 88888.00 2015-08-23 01:41:58.625 235 12625.27 82.67 54589.15 88888.00 2015-08-23 01:41:58.750 235 12625.30 82.70 54589.15 88888.00 2015-08-23 01:41:58.875 235 12625.35 82.67 54589.15 88888.00 2015-08-23 01:41:59.000 235 12625.40 82.70 54589.12 88888.00 2015-08-23 01:41:59.125 235 12625.33 82.70 54589.15 88888.00 2015-08-23 01:41:59.250 235 12625.27 82.72 54589.15 88888.00 2015-08-23 01:41:59.375 235 12625.30 82.72 54589.18 88888.00 2015-08-23 01:41:59.500 235 12625.27 82.70 54589.15 88888.00 2015-08-23 01:41:59.625 235 12625.27 82.65 54589.12 88888.00 2015-08-23 01:41:59.750 235 12625.33 82.70 54589.12 88888.00 2015-08-23 01:41:59.875 235 12625.38 82.70 54589.18 88888.00 2015-08-23 01:42:00.000 235 12625.33 82.67 54589.18 88888.00 2015-08-23 01:42:00.125 235 12625.38 82.75 54589.18 88888.00 2015-08-23 01:42:00.250 235 12625.42 82.75 54589.15 88888.00 2015-08-23 01:42:00.375 235 12625.45 82.70 54589.12 88888.00 2015-08-23 01:42:00.500 235 12625.33 82.70 54589.12 88888.00 2015-08-23 01:42:00.625 235 12625.30 82.72 54589.12 88888.00 2015-08-23 01:42:00.750 235 12625.38 82.70 54589.12 88888.00 2015-08-23 01:42:00.875 235 12625.42 82.75 54589.12 88888.00 2015-08-23 01:42:01.000 235 12625.35 82.72 54589.15 88888.00 2015-08-23 01:42:01.125 235 12625.38 82.75 54589.15 88888.00 2015-08-23 01:42:01.250 235 12625.40 82.70 54589.15 88888.00 2015-08-23 01:42:01.375 235 12625.40 82.70 54589.15 88888.00 2015-08-23 01:42:01.500 235 12625.38 82.72 54589.15 88888.00 2015-08-23 01:42:01.625 235 12625.40 82.72 54589.15 88888.00 2015-08-23 01:42:01.750 235 12625.42 82.72 54589.18 88888.00 2015-08-23 01:42:01.875 235 12625.45 82.72 54589.15 88888.00 2015-08-23 01:42:02.000 235 12625.50 82.72 54589.15 88888.00 2015-08-23 01:42:02.125 235 12625.48 82.78 54589.15 88888.00 2015-08-23 01:42:02.250 235 12625.42 82.72 54589.15 88888.00 2015-08-23 01:42:02.375 235 12625.42 82.75 54589.15 88888.00 2015-08-23 01:42:02.500 235 12625.42 82.75 54589.15 88888.00 2015-08-23 01:42:02.625 235 12625.48 82.70 54589.10 88888.00 2015-08-23 01:42:02.750 235 12625.48 82.72 54589.07 88888.00 2015-08-23 01:42:02.875 235 12625.52 82.78 54589.07 88888.00 2015-08-23 01:42:03.000 235 12625.55 82.80 54589.12 88888.00 2015-08-23 01:42:03.125 235 12625.50 82.75 54589.12 88888.00 2015-08-23 01:42:03.250 235 12625.48 82.75 54589.10 88888.00 2015-08-23 01:42:03.375 235 12625.52 82.78 54589.10 88888.00 2015-08-23 01:42:03.500 235 12625.58 82.80 54589.07 88888.00 2015-08-23 01:42:03.625 235 12625.58 82.78 54589.07 88888.00 2015-08-23 01:42:03.750 235 12625.60 82.78 54589.10 88888.00 2015-08-23 01:42:03.875 235 12625.58 82.75 54589.10 88888.00 2015-08-23 01:42:04.000 235 12625.62 82.80 54589.07 88888.00 2015-08-23 01:42:04.125 235 12625.65 82.83 54589.07 88888.00 2015-08-23 01:42:04.250 235 12625.67 82.80 54589.07 88888.00 2015-08-23 01:42:04.375 235 12625.70 82.83 54589.07 88888.00 2015-08-23 01:42:04.500 235 12625.70 82.80 54589.07 88888.00 2015-08-23 01:42:04.625 235 12625.70 82.80 54589.07 88888.00 2015-08-23 01:42:04.750 235 12625.70 82.80 54589.05 88888.00 2015-08-23 01:42:04.875 235 12625.75 82.80 54589.05 88888.00 2015-08-23 01:42:05.000 235 12625.77 82.83 54589.07 88888.00 2015-08-23 01:42:05.125 235 12625.75 82.83 54589.12 88888.00 2015-08-23 01:42:05.250 235 12625.77 82.80 54589.10 88888.00 2015-08-23 01:42:05.375 235 12625.77 82.80 54589.07 88888.00 2015-08-23 01:42:05.500 235 12625.73 82.83 54589.10 88888.00 2015-08-23 01:42:05.625 235 12625.75 82.85 54589.10 88888.00 2015-08-23 01:42:05.750 235 12625.83 82.88 54589.15 88888.00 2015-08-23 01:42:05.875 235 12625.85 82.88 54589.10 88888.00 2015-08-23 01:42:06.000 235 12625.83 82.90 54589.05 88888.00 2015-08-23 01:42:06.125 235 12625.83 82.88 54589.05 88888.00 2015-08-23 01:42:06.250 235 12625.80 82.83 54589.05 88888.00 2015-08-23 01:42:06.375 235 12625.77 82.83 54589.05 88888.00 2015-08-23 01:42:06.500 235 12625.77 82.85 54589.10 88888.00 2015-08-23 01:42:06.625 235 12625.83 82.88 54589.07 88888.00 2015-08-23 01:42:06.750 235 12625.77 82.85 54589.05 88888.00 2015-08-23 01:42:06.875 235 12625.70 82.83 54589.05 88888.00 2015-08-23 01:42:07.000 235 12625.65 82.80 54589.05 88888.00 2015-08-23 01:42:07.125 235 12625.70 82.83 54589.05 88888.00 2015-08-23 01:42:07.250 235 12625.73 82.85 54589.07 88888.00 2015-08-23 01:42:07.375 235 12625.77 82.85 54589.05 88888.00 2015-08-23 01:42:07.500 235 12625.75 82.90 54589.05 88888.00 2015-08-23 01:42:07.625 235 12625.75 82.92 54589.03 88888.00 2015-08-23 01:42:07.750 235 12625.80 82.88 54589.05 88888.00 2015-08-23 01:42:07.875 235 12625.77 82.88 54589.05 88888.00 2015-08-23 01:42:08.000 235 12625.73 82.92 54589.07 88888.00 2015-08-23 01:42:08.125 235 12625.70 82.88 54589.03 88888.00 2015-08-23 01:42:08.250 235 12625.83 82.88 54589.07 88888.00 2015-08-23 01:42:08.375 235 12625.90 82.90 54589.07 88888.00 2015-08-23 01:42:08.500 235 12625.88 82.90 54589.05 88888.00 2015-08-23 01:42:08.625 235 12625.88 82.85 54589.07 88888.00 2015-08-23 01:42:08.750 235 12625.85 82.85 54589.07 88888.00 2015-08-23 01:42:08.875 235 12625.83 82.90 54589.05 88888.00 2015-08-23 01:42:09.000 235 12625.83 82.90 54589.05 88888.00 2015-08-23 01:42:09.125 235 12625.90 82.90 54589.05 88888.00 2015-08-23 01:42:09.250 235 12625.90 82.90 54589.05 88888.00 2015-08-23 01:42:09.375 235 12625.90 82.92 54589.03 88888.00 2015-08-23 01:42:09.500 235 12625.90 82.92 54589.03 88888.00 2015-08-23 01:42:09.625 235 12625.95 82.95 54589.03 88888.00 2015-08-23 01:42:09.750 235 12625.92 82.95 54589.03 88888.00 2015-08-23 01:42:09.875 235 12625.95 82.95 54589.00 88888.00 2015-08-23 01:42:10.000 235 12625.95 82.95 54588.97 88888.00 2015-08-23 01:42:10.125 235 12625.90 82.92 54589.00 88888.00 2015-08-23 01:42:10.250 235 12625.90 82.90 54589.00 88888.00 2015-08-23 01:42:10.375 235 12625.98 82.95 54588.97 88888.00 2015-08-23 01:42:10.500 235 12626.05 82.95 54588.97 88888.00 2015-08-23 01:42:10.625 235 12626.02 82.97 54588.97 88888.00 2015-08-23 01:42:10.750 235 12625.95 82.95 54588.97 88888.00 2015-08-23 01:42:10.875 235 12625.90 82.95 54588.97 88888.00 2015-08-23 01:42:11.000 235 12626.05 83.03 54588.95 88888.00 2015-08-23 01:42:11.125 235 12626.08 82.95 54588.93 88888.00 2015-08-23 01:42:11.250 235 12626.02 82.95 54588.95 88888.00 2015-08-23 01:42:11.375 235 12626.00 82.97 54588.97 88888.00 2015-08-23 01:42:11.500 235 12626.00 82.97 54589.00 88888.00 2015-08-23 01:42:11.625 235 12626.05 83.00 54589.03 88888.00 2015-08-23 01:42:11.750 235 12626.12 83.03 54589.03 88888.00 2015-08-23 01:42:11.875 235 12626.12 83.00 54589.00 88888.00 2015-08-23 01:42:12.000 235 12626.15 83.00 54588.97 88888.00 2015-08-23 01:42:12.125 235 12626.15 82.97 54588.95 88888.00 2015-08-23 01:42:12.250 235 12626.10 83.00 54588.95 88888.00 2015-08-23 01:42:12.375 235 12626.12 83.00 54588.97 88888.00 2015-08-23 01:42:12.500 235 12626.12 83.03 54588.97 88888.00 2015-08-23 01:42:12.625 235 12626.17 83.03 54588.97 88888.00 2015-08-23 01:42:12.750 235 12626.20 83.05 54588.97 88888.00 2015-08-23 01:42:12.875 235 12626.10 83.05 54589.00 88888.00 2015-08-23 01:42:13.000 235 12626.10 83.03 54588.97 88888.00 2015-08-23 01:42:13.125 235 12626.17 83.03 54588.97 88888.00 2015-08-23 01:42:13.250 235 12626.17 83.05 54588.97 88888.00 2015-08-23 01:42:13.375 235 12626.17 83.08 54588.97 88888.00 2015-08-23 01:42:13.500 235 12626.12 83.03 54589.00 88888.00 2015-08-23 01:42:13.625 235 12626.08 83.05 54589.00 88888.00 2015-08-23 01:42:13.750 235 12626.08 83.08 54589.00 88888.00 2015-08-23 01:42:13.875 235 12626.12 83.05 54588.97 88888.00 2015-08-23 01:42:14.000 235 12626.15 83.05 54588.97 88888.00 2015-08-23 01:42:14.125 235 12626.12 83.05 54588.97 88888.00 2015-08-23 01:42:14.250 235 12626.08 83.05 54589.00 88888.00 2015-08-23 01:42:14.375 235 12626.08 83.08 54589.00 88888.00 2015-08-23 01:42:14.500 235 12626.10 83.08 54589.05 88888.00 2015-08-23 01:42:14.625 235 12626.15 83.10 54589.00 88888.00 2015-08-23 01:42:14.750 235 12626.17 83.12 54589.00 88888.00 2015-08-23 01:42:14.875 235 12626.20 83.15 54589.00 88888.00 2015-08-23 01:42:15.000 235 12626.12 83.10 54588.97 88888.00 2015-08-23 01:42:15.125 235 12626.12 83.05 54588.95 88888.00 2015-08-23 01:42:15.250 235 12626.23 83.10 54589.00 88888.00 2015-08-23 01:42:15.375 235 12626.27 83.12 54588.97 88888.00 2015-08-23 01:42:15.500 235 12626.30 83.10 54588.97 88888.00 2015-08-23 01:42:15.625 235 12626.35 83.12 54588.97 88888.00 2015-08-23 01:42:15.750 235 12626.33 83.12 54588.95 88888.00 2015-08-23 01:42:15.875 235 12626.30 83.08 54588.93 88888.00 2015-08-23 01:42:16.000 235 12626.30 83.10 54588.93 88888.00 2015-08-23 01:42:16.125 235 12626.33 83.12 54588.95 88888.00 2015-08-23 01:42:16.250 235 12626.30 83.10 54588.97 88888.00 2015-08-23 01:42:16.375 235 12626.33 83.12 54588.95 88888.00 2015-08-23 01:42:16.500 235 12626.38 83.15 54588.95 88888.00 2015-08-23 01:42:16.625 235 12626.40 83.15 54588.95 88888.00 2015-08-23 01:42:16.750 235 12626.35 83.15 54588.97 88888.00 2015-08-23 01:42:16.875 235 12626.38 83.15 54589.00 88888.00 2015-08-23 01:42:17.000 235 12626.40 83.15 54589.00 88888.00 2015-08-23 01:42:17.125 235 12626.33 83.08 54588.97 88888.00 2015-08-23 01:42:17.250 235 12626.30 83.10 54588.97 88888.00 2015-08-23 01:42:17.375 235 12626.35 83.10 54588.95 88888.00 2015-08-23 01:42:17.500 235 12626.33 83.08 54588.93 88888.00 2015-08-23 01:42:17.625 235 12626.35 83.12 54588.95 88888.00 2015-08-23 01:42:17.750 235 12626.33 83.15 54588.97 88888.00 2015-08-23 01:42:17.875 235 12626.30 83.17 54588.95 88888.00 2015-08-23 01:42:18.000 235 12626.35 83.17 54588.95 88888.00 2015-08-23 01:42:18.125 235 12626.33 83.17 54588.95 88888.00 2015-08-23 01:42:18.250 235 12626.25 83.15 54588.97 88888.00 2015-08-23 01:42:18.375 235 12626.30 83.17 54589.00 88888.00 2015-08-23 01:42:18.500 235 12626.30 83.17 54589.00 88888.00 2015-08-23 01:42:18.625 235 12626.33 83.17 54588.97 88888.00 2015-08-23 01:42:18.750 235 12626.38 83.17 54589.00 88888.00 2015-08-23 01:42:18.875 235 12626.40 83.20 54589.03 88888.00 2015-08-23 01:42:19.000 235 12626.45 83.20 54589.03 88888.00 2015-08-23 01:42:19.125 235 12626.40 83.17 54589.03 88888.00 2015-08-23 01:42:19.250 235 12626.30 83.15 54589.03 88888.00 2015-08-23 01:42:19.375 235 12626.33 83.17 54589.00 88888.00 2015-08-23 01:42:19.500 235 12626.35 83.17 54589.00 88888.00 2015-08-23 01:42:19.625 235 12626.38 83.17 54589.00 88888.00 2015-08-23 01:42:19.750 235 12626.42 83.20 54589.03 88888.00 2015-08-23 01:42:19.875 235 12626.42 83.17 54589.05 88888.00 2015-08-23 01:42:20.000 235 12626.40 83.20 54589.00 88888.00 2015-08-23 01:42:20.125 235 12626.42 83.20 54588.97 88888.00 2015-08-23 01:42:20.250 235 12626.40 83.20 54588.97 88888.00 2015-08-23 01:42:20.375 235 12626.40 83.20 54588.97 88888.00 2015-08-23 01:42:20.500 235 12626.42 83.22 54588.95 88888.00 2015-08-23 01:42:20.625 235 12626.48 83.22 54588.97 88888.00 2015-08-23 01:42:20.750 235 12626.50 83.25 54589.00 88888.00 2015-08-23 01:42:20.875 235 12626.45 83.30 54589.05 88888.00 2015-08-23 01:42:21.000 235 12626.42 83.28 54589.05 88888.00 2015-08-23 01:42:21.125 235 12626.45 83.28 54589.00 88888.00 2015-08-23 01:42:21.250 235 12626.48 83.28 54589.00 88888.00 2015-08-23 01:42:21.375 235 12626.48 83.28 54589.00 88888.00 2015-08-23 01:42:21.500 235 12626.50 83.25 54589.03 88888.00 2015-08-23 01:42:21.625 235 12626.48 83.20 54589.00 88888.00 2015-08-23 01:42:21.750 235 12626.42 83.20 54588.97 88888.00 2015-08-23 01:42:21.875 235 12626.48 83.25 54588.95 88888.00 2015-08-23 01:42:22.000 235 12626.52 83.25 54588.95 88888.00 2015-08-23 01:42:22.125 235 12626.48 83.22 54588.95 88888.00 2015-08-23 01:42:22.250 235 12626.50 83.20 54588.97 88888.00 2015-08-23 01:42:22.375 235 12626.50 83.25 54588.95 88888.00 2015-08-23 01:42:22.500 235 12626.58 83.28 54588.93 88888.00 2015-08-23 01:42:22.625 235 12626.58 83.22 54588.93 88888.00 2015-08-23 01:42:22.750 235 12626.60 83.28 54588.97 88888.00 2015-08-23 01:42:22.875 235 12626.62 83.25 54589.00 88888.00 2015-08-23 01:42:23.000 235 12626.60 83.22 54588.97 88888.00 2015-08-23 01:42:23.125 235 12626.62 83.22 54588.95 88888.00 2015-08-23 01:42:23.250 235 12626.50 83.20 54588.95 88888.00 2015-08-23 01:42:23.375 235 12626.50 83.22 54588.93 88888.00 2015-08-23 01:42:23.500 235 12626.58 83.20 54588.93 88888.00 2015-08-23 01:42:23.625 235 12626.65 83.22 54588.95 88888.00 2015-08-23 01:42:23.750 235 12626.65 83.25 54588.97 88888.00 2015-08-23 01:42:23.875 235 12626.65 83.25 54589.00 88888.00 2015-08-23 01:42:24.000 235 12626.62 83.22 54589.00 88888.00 2015-08-23 01:42:24.125 235 12626.55 83.25 54589.00 88888.00 2015-08-23 01:42:24.250 235 12626.55 83.22 54589.00 88888.00 2015-08-23 01:42:24.375 235 12626.60 83.22 54588.97 88888.00 2015-08-23 01:42:24.500 235 12626.58 83.22 54588.95 88888.00 2015-08-23 01:42:24.625 235 12626.60 83.25 54589.00 88888.00 2015-08-23 01:42:24.750 235 12626.62 83.28 54589.00 88888.00 2015-08-23 01:42:24.875 235 12626.62 83.25 54588.97 88888.00 2015-08-23 01:42:25.000 235 12626.62 83.25 54588.97 88888.00 2015-08-23 01:42:25.125 235 12626.67 83.30 54589.00 88888.00 2015-08-23 01:42:25.250 235 12626.67 83.25 54588.95 88888.00 2015-08-23 01:42:25.375 235 12626.73 83.22 54588.97 88888.00 2015-08-23 01:42:25.500 235 12626.67 83.25 54588.95 88888.00 2015-08-23 01:42:25.625 235 12626.70 83.25 54588.97 88888.00 2015-08-23 01:42:25.750 235 12626.67 83.25 54589.00 88888.00 2015-08-23 01:42:25.875 235 12626.70 83.25 54589.00 88888.00 2015-08-23 01:42:26.000 235 12626.67 83.28 54588.97 88888.00 2015-08-23 01:42:26.125 235 12626.70 83.28 54588.97 88888.00 2015-08-23 01:42:26.250 235 12626.70 83.28 54589.03 88888.00 2015-08-23 01:42:26.375 235 12626.73 83.33 54589.03 88888.00 2015-08-23 01:42:26.500 235 12626.65 83.30 54589.00 88888.00 2015-08-23 01:42:26.625 235 12626.62 83.28 54588.97 88888.00 2015-08-23 01:42:26.750 235 12626.62 83.22 54588.95 88888.00 2015-08-23 01:42:26.875 235 12626.65 83.25 54588.95 88888.00 2015-08-23 01:42:27.000 235 12626.62 83.28 54588.97 88888.00 2015-08-23 01:42:27.125 235 12626.65 83.30 54589.00 88888.00 2015-08-23 01:42:27.250 235 12626.67 83.30 54589.00 88888.00 2015-08-23 01:42:27.375 235 12626.73 83.30 54589.03 88888.00 2015-08-23 01:42:27.500 235 12626.67 83.28 54589.00 88888.00 2015-08-23 01:42:27.625 235 12626.70 83.28 54588.97 88888.00 2015-08-23 01:42:27.750 235 12626.70 83.28 54588.97 88888.00 2015-08-23 01:42:27.875 235 12626.70 83.28 54588.95 88888.00 2015-08-23 01:42:28.000 235 12626.67 83.28 54588.95 88888.00 2015-08-23 01:42:28.125 235 12626.70 83.28 54588.95 88888.00 2015-08-23 01:42:28.250 235 12626.67 83.22 54588.95 88888.00 2015-08-23 01:42:28.375 235 12626.65 83.25 54588.95 88888.00 2015-08-23 01:42:28.500 235 12626.67 83.25 54588.97 88888.00 2015-08-23 01:42:28.625 235 12626.75 83.28 54588.97 88888.00 2015-08-23 01:42:28.750 235 12626.83 83.30 54588.97 88888.00 2015-08-23 01:42:28.875 235 12626.85 83.28 54588.97 88888.00 2015-08-23 01:42:29.000 235 12626.85 83.30 54589.00 88888.00 2015-08-23 01:42:29.125 235 12626.83 83.28 54588.97 88888.00 2015-08-23 01:42:29.250 235 12626.80 83.25 54588.97 88888.00 2015-08-23 01:42:29.375 235 12626.75 83.22 54588.97 88888.00 2015-08-23 01:42:29.500 235 12626.77 83.25 54588.97 88888.00 2015-08-23 01:42:29.625 235 12626.77 83.28 54588.97 88888.00 2015-08-23 01:42:29.750 235 12626.80 83.33 54589.00 88888.00 2015-08-23 01:42:29.875 235 12626.77 83.35 54589.03 88888.00 2015-08-23 01:42:30.000 235 12626.80 83.35 54589.05 88888.00 2015-08-23 01:42:30.125 235 12626.77 83.35 54589.05 88888.00 2015-08-23 01:42:30.250 235 12626.75 83.30 54589.05 88888.00 2015-08-23 01:42:30.375 235 12626.75 83.30 54589.03 88888.00 2015-08-23 01:42:30.500 235 12626.67 83.28 54589.00 88888.00 2015-08-23 01:42:30.625 235 12626.65 83.30 54589.03 88888.00 2015-08-23 01:42:30.750 235 12626.67 83.33 54589.05 88888.00 2015-08-23 01:42:30.875 235 12626.73 83.33 54589.03 88888.00 2015-08-23 01:42:31.000 235 12626.77 83.33 54589.03 88888.00 2015-08-23 01:42:31.125 235 12626.77 83.33 54589.03 88888.00 2015-08-23 01:42:31.250 235 12626.70 83.30 54589.05 88888.00 2015-08-23 01:42:31.375 235 12626.83 83.30 54589.07 88888.00 2015-08-23 01:42:31.500 235 12626.85 83.33 54589.05 88888.00 2015-08-23 01:42:31.625 235 12626.85 83.35 54589.05 88888.00 2015-08-23 01:42:31.750 235 12626.85 83.35 54589.07 88888.00 2015-08-23 01:42:31.875 235 12626.88 83.33 54589.05 88888.00 2015-08-23 01:42:32.000 235 12626.88 83.30 54589.05 88888.00 2015-08-23 01:42:32.125 235 12626.83 83.30 54589.03 88888.00 2015-08-23 01:42:32.250 235 12626.75 83.30 54589.07 88888.00 2015-08-23 01:42:32.375 235 12626.77 83.33 54589.05 88888.00 2015-08-23 01:42:32.500 235 12626.75 83.30 54589.03 88888.00 2015-08-23 01:42:32.625 235 12626.77 83.25 54589.00 88888.00 2015-08-23 01:42:32.750 235 12626.80 83.28 54589.03 88888.00 2015-08-23 01:42:32.875 235 12626.80 83.33 54589.10 88888.00 2015-08-23 01:42:33.000 235 12626.75 83.35 54589.07 88888.00 2015-08-23 01:42:33.125 235 12626.73 83.35 54589.07 88888.00 2015-08-23 01:42:33.250 235 12626.75 83.30 54589.07 88888.00 2015-08-23 01:42:33.375 235 12626.85 83.30 54589.03 88888.00 2015-08-23 01:42:33.500 235 12626.88 83.25 54589.03 88888.00 2015-08-23 01:42:33.625 235 12626.88 83.25 54589.05 88888.00 2015-08-23 01:42:33.750 235 12626.83 83.25 54589.05 88888.00 2015-08-23 01:42:33.875 235 12626.83 83.25 54589.05 88888.00 2015-08-23 01:42:34.000 235 12626.85 83.25 54589.05 88888.00 2015-08-23 01:42:34.125 235 12626.83 83.25 54589.05 88888.00 2015-08-23 01:42:34.250 235 12626.77 83.22 54589.05 88888.00 2015-08-23 01:42:34.375 235 12626.85 83.22 54589.03 88888.00 2015-08-23 01:42:34.500 235 12626.88 83.25 54589.05 88888.00 2015-08-23 01:42:34.625 235 12626.90 83.28 54589.07 88888.00 2015-08-23 01:42:34.750 235 12626.95 83.28 54589.07 88888.00 2015-08-23 01:42:34.875 235 12626.95 83.30 54589.05 88888.00 2015-08-23 01:42:35.000 235 12626.92 83.30 54589.07 88888.00 2015-08-23 01:42:35.125 235 12626.90 83.28 54589.10 88888.00 2015-08-23 01:42:35.250 235 12626.85 83.25 54589.05 88888.00 2015-08-23 01:42:35.375 235 12626.85 83.22 54589.03 88888.00 2015-08-23 01:42:35.500 235 12626.83 83.25 54589.07 88888.00 2015-08-23 01:42:35.625 235 12626.85 83.28 54589.10 88888.00 2015-08-23 01:42:35.750 235 12626.90 83.25 54589.07 88888.00 2015-08-23 01:42:35.875 235 12626.88 83.28 54589.07 88888.00 2015-08-23 01:42:36.000 235 12626.85 83.30 54589.10 88888.00 2015-08-23 01:42:36.125 235 12626.85 83.30 54589.07 88888.00 2015-08-23 01:42:36.250 235 12626.83 83.30 54589.12 88888.00 2015-08-23 01:42:36.375 235 12626.92 83.28 54589.12 88888.00 2015-08-23 01:42:36.500 235 12626.92 83.28 54589.12 88888.00 2015-08-23 01:42:36.625 235 12626.95 83.28 54589.10 88888.00 2015-08-23 01:42:36.750 235 12626.92 83.30 54589.12 88888.00 2015-08-23 01:42:36.875 235 12626.85 83.25 54589.10 88888.00 2015-08-23 01:42:37.000 235 12626.83 83.28 54589.12 88888.00 2015-08-23 01:42:37.125 235 12626.85 83.30 54589.15 88888.00 2015-08-23 01:42:37.250 235 12626.88 83.28 54589.12 88888.00 2015-08-23 01:42:37.375 235 12626.90 83.30 54589.12 88888.00 2015-08-23 01:42:37.500 235 12626.92 83.30 54589.15 88888.00 2015-08-23 01:42:37.625 235 12626.92 83.30 54589.12 88888.00 2015-08-23 01:42:37.750 235 12626.95 83.30 54589.12 88888.00 2015-08-23 01:42:37.875 235 12626.90 83.28 54589.15 88888.00 2015-08-23 01:42:38.000 235 12626.92 83.28 54589.15 88888.00 2015-08-23 01:42:38.125 235 12627.00 83.28 54589.15 88888.00 2015-08-23 01:42:38.250 235 12627.00 83.28 54589.15 88888.00 2015-08-23 01:42:38.375 235 12626.98 83.30 54589.12 88888.00 2015-08-23 01:42:38.500 235 12626.90 83.30 54589.12 88888.00 2015-08-23 01:42:38.625 235 12626.85 83.28 54589.10 88888.00 2015-08-23 01:42:38.750 235 12626.85 83.25 54589.07 88888.00 2015-08-23 01:42:38.875 235 12626.85 83.28 54589.10 88888.00 2015-08-23 01:42:39.000 235 12626.88 83.28 54589.10 88888.00 2015-08-23 01:42:39.125 235 12626.88 83.30 54589.15 88888.00 2015-08-23 01:42:39.250 235 12626.92 83.30 54589.15 88888.00 2015-08-23 01:42:39.375 235 12626.95 83.33 54589.15 88888.00 2015-08-23 01:42:39.500 235 12626.92 83.30 54589.12 88888.00 2015-08-23 01:42:39.625 235 12626.83 83.28 54589.10 88888.00 2015-08-23 01:42:39.750 235 12626.80 83.28 54589.10 88888.00 2015-08-23 01:42:39.875 235 12626.83 83.30 54589.07 88888.00 2015-08-23 01:42:40.000 235 12626.77 83.28 54589.10 88888.00 2015-08-23 01:42:40.125 235 12626.80 83.28 54589.12 88888.00 2015-08-23 01:42:40.250 235 12626.85 83.33 54589.15 88888.00 2015-08-23 01:42:40.375 235 12626.88 83.33 54589.12 88888.00 2015-08-23 01:42:40.500 235 12626.88 83.30 54589.12 88888.00 2015-08-23 01:42:40.625 235 12626.83 83.28 54589.15 88888.00 2015-08-23 01:42:40.750 235 12626.75 83.30 54589.15 88888.00 2015-08-23 01:42:40.875 235 12626.75 83.30 54589.15 88888.00 2015-08-23 01:42:41.000 235 12626.83 83.30 54589.15 88888.00 2015-08-23 01:42:41.125 235 12626.83 83.25 54589.15 88888.00 2015-08-23 01:42:41.250 235 12626.77 83.22 54589.18 88888.00 2015-08-23 01:42:41.375 235 12626.80 83.25 54589.18 88888.00 2015-08-23 01:42:41.500 235 12626.80 83.28 54589.15 88888.00 2015-08-23 01:42:41.625 235 12626.85 83.28 54589.18 88888.00 2015-08-23 01:42:41.750 235 12626.83 83.30 54589.20 88888.00 2015-08-23 01:42:41.875 235 12626.80 83.28 54589.18 88888.00 2015-08-23 01:42:42.000 235 12626.75 83.25 54589.20 88888.00 2015-08-23 01:42:42.125 235 12626.80 83.25 54589.22 88888.00 2015-08-23 01:42:42.250 235 12626.75 83.25 54589.25 88888.00 2015-08-23 01:42:42.375 235 12626.75 83.25 54589.22 88888.00 2015-08-23 01:42:42.500 235 12626.65 83.25 54589.20 88888.00 2015-08-23 01:42:42.625 235 12626.67 83.25 54589.22 88888.00 2015-08-23 01:42:42.750 235 12626.73 83.22 54589.22 88888.00 2015-08-23 01:42:42.875 235 12626.70 83.25 54589.22 88888.00 2015-08-23 01:42:43.000 235 12626.70 83.22 54589.20 88888.00 2015-08-23 01:42:43.125 235 12626.67 83.20 54589.20 88888.00 2015-08-23 01:42:43.250 235 12626.73 83.20 54589.20 88888.00 2015-08-23 01:42:43.375 235 12626.77 83.22 54589.22 88888.00 2015-08-23 01:42:43.500 235 12626.83 83.25 54589.28 88888.00 2015-08-23 01:42:43.625 235 12626.83 83.20 54589.22 88888.00 2015-08-23 01:42:43.750 235 12626.80 83.22 54589.25 88888.00 2015-08-23 01:42:43.875 235 12626.77 83.25 54589.28 88888.00 2015-08-23 01:42:44.000 235 12626.75 83.22 54589.25 88888.00 2015-08-23 01:42:44.125 235 12626.83 83.22 54589.25 88888.00 2015-08-23 01:42:44.250 235 12626.75 83.22 54589.28 88888.00 2015-08-23 01:42:44.375 235 12626.80 83.22 54589.22 88888.00 2015-08-23 01:42:44.500 235 12626.83 83.20 54589.20 88888.00 2015-08-23 01:42:44.625 235 12626.85 83.20 54589.22 88888.00 2015-08-23 01:42:44.750 235 12626.85 83.25 54589.25 88888.00 2015-08-23 01:42:44.875 235 12626.88 83.28 54589.28 88888.00 2015-08-23 01:42:45.000 235 12626.88 83.28 54589.30 88888.00 2015-08-23 01:42:45.125 235 12626.80 83.25 54589.30 88888.00 2015-08-23 01:42:45.250 235 12626.77 83.25 54589.28 88888.00 2015-08-23 01:42:45.375 235 12626.83 83.28 54589.30 88888.00 2015-08-23 01:42:45.500 235 12626.80 83.28 54589.30 88888.00 2015-08-23 01:42:45.625 235 12626.80 83.25 54589.28 88888.00 2015-08-23 01:42:45.750 235 12626.83 83.25 54589.28 88888.00 2015-08-23 01:42:45.875 235 12626.77 83.22 54589.28 88888.00 2015-08-23 01:42:46.000 235 12626.70 83.20 54589.25 88888.00 2015-08-23 01:42:46.125 235 12626.70 83.22 54589.28 88888.00 2015-08-23 01:42:46.250 235 12626.70 83.20 54589.25 88888.00 2015-08-23 01:42:46.375 235 12626.73 83.25 54589.28 88888.00 2015-08-23 01:42:46.500 235 12626.73 83.25 54589.30 88888.00 2015-08-23 01:42:46.625 235 12626.73 83.28 54589.30 88888.00 2015-08-23 01:42:46.750 235 12626.70 83.28 54589.28 88888.00 2015-08-23 01:42:46.875 235 12626.67 83.25 54589.25 88888.00 2015-08-23 01:42:47.000 235 12626.73 83.25 54589.28 88888.00 2015-08-23 01:42:47.125 235 12626.75 83.25 54589.30 88888.00 2015-08-23 01:42:47.250 235 12626.73 83.25 54589.28 88888.00 2015-08-23 01:42:47.375 235 12626.73 83.22 54589.22 88888.00 2015-08-23 01:42:47.500 235 12626.73 83.20 54589.25 88888.00 2015-08-23 01:42:47.625 235 12626.73 83.22 54589.30 88888.00 2015-08-23 01:42:47.750 235 12626.75 83.25 54589.30 88888.00 2015-08-23 01:42:47.875 235 12626.75 83.28 54589.30 88888.00 2015-08-23 01:42:48.000 235 12626.67 83.25 54589.30 88888.00 2015-08-23 01:42:48.125 235 12626.60 83.25 54589.30 88888.00 2015-08-23 01:42:48.250 235 12626.67 83.28 54589.32 88888.00 2015-08-23 01:42:48.375 235 12626.77 83.28 54589.30 88888.00 2015-08-23 01:42:48.500 235 12626.80 83.25 54589.30 88888.00 2015-08-23 01:42:48.625 235 12626.77 83.22 54589.28 88888.00 2015-08-23 01:42:48.750 235 12626.73 83.25 54589.30 88888.00 2015-08-23 01:42:48.875 235 12626.73 83.25 54589.32 88888.00 2015-08-23 01:42:49.000 235 12626.70 83.22 54589.32 88888.00 2015-08-23 01:42:49.125 235 12626.73 83.25 54589.32 88888.00 2015-08-23 01:42:49.250 235 12626.75 83.22 54589.30 88888.00 2015-08-23 01:42:49.375 235 12626.77 83.22 54589.35 88888.00 2015-08-23 01:42:49.500 235 12626.75 83.25 54589.38 88888.00 2015-08-23 01:42:49.625 235 12626.75 83.20 54589.32 88888.00 2015-08-23 01:42:49.750 235 12626.70 83.20 54589.35 88888.00 2015-08-23 01:42:49.875 235 12626.73 83.22 54589.40 88888.00 2015-08-23 01:42:50.000 235 12626.80 83.22 54589.40 88888.00 2015-08-23 01:42:50.125 235 12626.80 83.22 54589.38 88888.00 2015-08-23 01:42:50.250 235 12626.80 83.22 54589.40 88888.00 2015-08-23 01:42:50.375 235 12626.80 83.22 54589.40 88888.00 2015-08-23 01:42:50.500 235 12626.77 83.22 54589.38 88888.00 2015-08-23 01:42:50.625 235 12626.77 83.25 54589.40 88888.00 2015-08-23 01:42:50.750 235 12626.83 83.25 54589.40 88888.00 2015-08-23 01:42:50.875 235 12626.88 83.20 54589.38 88888.00 2015-08-23 01:42:51.000 235 12626.85 83.17 54589.35 88888.00 2015-08-23 01:42:51.125 235 12626.83 83.17 54589.38 88888.00 2015-08-23 01:42:51.250 235 12626.80 83.20 54589.40 88888.00 2015-08-23 01:42:51.375 235 12626.77 83.20 54589.40 88888.00 2015-08-23 01:42:51.500 235 12626.73 83.22 54589.43 88888.00 2015-08-23 01:42:51.625 235 12626.67 83.20 54589.40 88888.00 2015-08-23 01:42:51.750 235 12626.67 83.17 54589.35 88888.00 2015-08-23 01:42:51.875 235 12626.77 83.20 54589.35 88888.00 2015-08-23 01:42:52.000 235 12626.80 83.22 54589.32 88888.00 2015-08-23 01:42:52.125 235 12626.70 83.22 54589.35 88888.00 2015-08-23 01:42:52.250 235 12626.60 83.20 54589.38 88888.00 2015-08-23 01:42:52.375 235 12626.67 83.17 54589.38 88888.00 2015-08-23 01:42:52.500 235 12626.70 83.22 54589.40 88888.00 2015-08-23 01:42:52.625 235 12626.67 83.22 54589.40 88888.00 2015-08-23 01:42:52.750 235 12626.67 83.17 54589.35 88888.00 2015-08-23 01:42:52.875 235 12626.62 83.17 54589.40 88888.00 2015-08-23 01:42:53.000 235 12626.58 83.20 54589.40 88888.00 2015-08-23 01:42:53.125 235 12626.55 83.20 54589.43 88888.00 2015-08-23 01:42:53.250 235 12626.60 83.20 54589.40 88888.00 2015-08-23 01:42:53.375 235 12626.60 83.20 54589.35 88888.00 2015-08-23 01:42:53.500 235 12626.60 83.20 54589.35 88888.00 2015-08-23 01:42:53.625 235 12626.62 83.20 54589.35 88888.00 2015-08-23 01:42:53.750 235 12626.65 83.20 54589.40 88888.00 2015-08-23 01:42:53.875 235 12626.67 83.20 54589.43 88888.00 2015-08-23 01:42:54.000 235 12626.65 83.20 54589.45 88888.00 2015-08-23 01:42:54.125 235 12626.65 83.22 54589.45 88888.00 2015-08-23 01:42:54.250 235 12626.58 83.17 54589.50 88888.00 2015-08-23 01:42:54.375 235 12626.52 83.20 54589.47 88888.00 2015-08-23 01:42:54.500 235 12626.58 83.20 54589.47 88888.00 2015-08-23 01:42:54.625 235 12626.65 83.17 54589.47 88888.00 2015-08-23 01:42:54.750 235 12626.65 83.22 54589.45 88888.00 2015-08-23 01:42:54.875 235 12626.65 83.22 54589.47 88888.00 2015-08-23 01:42:55.000 235 12626.65 83.20 54589.47 88888.00 2015-08-23 01:42:55.125 235 12626.62 83.22 54589.47 88888.00 2015-08-23 01:42:55.250 235 12626.55 83.20 54589.47 88888.00 2015-08-23 01:42:55.375 235 12626.55 83.20 54589.45 88888.00 2015-08-23 01:42:55.500 235 12626.55 83.20 54589.45 88888.00 2015-08-23 01:42:55.625 235 12626.58 83.20 54589.45 88888.00 2015-08-23 01:42:55.750 235 12626.62 83.17 54589.45 88888.00 2015-08-23 01:42:55.875 235 12626.62 83.17 54589.45 88888.00 2015-08-23 01:42:56.000 235 12626.60 83.20 54589.47 88888.00 2015-08-23 01:42:56.125 235 12626.67 83.20 54589.53 88888.00 2015-08-23 01:42:56.250 235 12626.62 83.20 54589.50 88888.00 2015-08-23 01:42:56.375 235 12626.62 83.20 54589.47 88888.00 2015-08-23 01:42:56.500 235 12626.60 83.17 54589.47 88888.00 2015-08-23 01:42:56.625 235 12626.55 83.17 54589.50 88888.00 2015-08-23 01:42:56.750 235 12626.58 83.17 54589.47 88888.00 2015-08-23 01:42:56.875 235 12626.58 83.17 54589.45 88888.00 2015-08-23 01:42:57.000 235 12626.65 83.20 54589.47 88888.00 2015-08-23 01:42:57.125 235 12626.62 83.22 54589.47 88888.00 2015-08-23 01:42:57.250 235 12626.60 83.17 54589.47 88888.00 2015-08-23 01:42:57.375 235 12626.60 83.17 54589.50 88888.00 2015-08-23 01:42:57.500 235 12626.58 83.20 54589.50 88888.00 2015-08-23 01:42:57.625 235 12626.62 83.20 54589.50 88888.00 2015-08-23 01:42:57.750 235 12626.62 83.20 54589.47 88888.00 2015-08-23 01:42:57.875 235 12626.65 83.17 54589.45 88888.00 2015-08-23 01:42:58.000 235 12626.60 83.12 54589.45 88888.00 2015-08-23 01:42:58.125 235 12626.58 83.15 54589.45 88888.00 2015-08-23 01:42:58.250 235 12626.58 83.17 54589.50 88888.00 2015-08-23 01:42:58.375 235 12626.65 83.20 54589.47 88888.00 2015-08-23 01:42:58.500 235 12626.60 83.15 54589.47 88888.00 2015-08-23 01:42:58.625 235 12626.60 83.15 54589.45 88888.00 2015-08-23 01:42:58.750 235 12626.67 83.20 54589.50 88888.00 2015-08-23 01:42:58.875 235 12626.70 83.20 54589.53 88888.00 2015-08-23 01:42:59.000 235 12626.62 83.20 54589.53 88888.00 2015-08-23 01:42:59.125 235 12626.55 83.20 54589.50 88888.00 2015-08-23 01:42:59.250 235 12626.58 83.17 54589.53 88888.00 2015-08-23 01:42:59.375 235 12626.55 83.17 54589.53 88888.00 2015-08-23 01:42:59.500 235 12626.60 83.17 54589.55 88888.00 2015-08-23 01:42:59.625 235 12626.58 83.15 54589.53 88888.00 2015-08-23 01:42:59.750 235 12626.48 83.20 54589.53 88888.00 2015-08-23 01:42:59.875 235 12626.48 83.22 54589.53 88888.00 2015-08-23 01:43:00.000 235 12626.52 83.17 54589.53 88888.00 2015-08-23 01:43:00.125 235 12626.50 83.17 54589.55 88888.00 2015-08-23 01:43:00.250 235 12626.42 83.15 54589.55 88888.00 2015-08-23 01:43:00.375 235 12626.52 83.17 54589.55 88888.00 2015-08-23 01:43:00.500 235 12626.52 83.17 54589.53 88888.00 2015-08-23 01:43:00.625 235 12626.52 83.17 54589.55 88888.00 2015-08-23 01:43:00.750 235 12626.52 83.15 54589.53 88888.00 2015-08-23 01:43:00.875 235 12626.50 83.17 54589.50 88888.00 2015-08-23 01:43:01.000 235 12626.52 83.20 54589.53 88888.00 2015-08-23 01:43:01.125 235 12626.55 83.22 54589.53 88888.00 2015-08-23 01:43:01.250 235 12626.50 83.22 54589.57 88888.00 2015-08-23 01:43:01.375 235 12626.52 83.22 54589.57 88888.00 2015-08-23 01:43:01.500 235 12626.52 83.20 54589.55 88888.00 2015-08-23 01:43:01.625 235 12626.52 83.20 54589.55 88888.00 2015-08-23 01:43:01.750 235 12626.55 83.20 54589.55 88888.00 2015-08-23 01:43:01.875 235 12626.55 83.17 54589.57 88888.00 2015-08-23 01:43:02.000 235 12626.52 83.20 54589.60 88888.00 2015-08-23 01:43:02.125 235 12626.55 83.20 54589.57 88888.00 2015-08-23 01:43:02.250 235 12626.52 83.20 54589.60 88888.00 2015-08-23 01:43:02.375 235 12626.52 83.20 54589.57 88888.00 2015-08-23 01:43:02.500 235 12626.52 83.20 54589.57 88888.00 2015-08-23 01:43:02.625 235 12626.52 83.22 54589.55 88888.00 2015-08-23 01:43:02.750 235 12626.52 83.20 54589.55 88888.00 2015-08-23 01:43:02.875 235 12626.55 83.17 54589.57 88888.00 2015-08-23 01:43:03.000 235 12626.58 83.20 54589.57 88888.00 2015-08-23 01:43:03.125 235 12626.55 83.20 54589.57 88888.00 2015-08-23 01:43:03.250 235 12626.52 83.20 54589.57 88888.00 2015-08-23 01:43:03.375 235 12626.52 83.20 54589.55 88888.00 2015-08-23 01:43:03.500 235 12626.45 83.22 54589.57 88888.00 2015-08-23 01:43:03.625 235 12626.48 83.20 54589.57 88888.00 2015-08-23 01:43:03.750 235 12626.48 83.22 54589.57 88888.00 2015-08-23 01:43:03.875 235 12626.50 83.22 54589.60 88888.00 2015-08-23 01:43:04.000 235 12626.52 83.20 54589.57 88888.00 2015-08-23 01:43:04.125 235 12626.48 83.22 54589.57 88888.00 2015-08-23 01:43:04.250 235 12626.45 83.22 54589.57 88888.00 2015-08-23 01:43:04.375 235 12626.50 83.22 54589.57 88888.00 2015-08-23 01:43:04.500 235 12626.50 83.20 54589.55 88888.00 2015-08-23 01:43:04.625 235 12626.42 83.17 54589.55 88888.00 2015-08-23 01:43:04.750 235 12626.42 83.22 54589.55 88888.00 2015-08-23 01:43:04.875 235 12626.45 83.22 54589.50 88888.00 2015-08-23 01:43:05.000 235 12626.48 83.22 54589.53 88888.00 2015-08-23 01:43:05.125 235 12626.48 83.22 54589.53 88888.00 2015-08-23 01:43:05.250 235 12626.52 83.25 54589.57 88888.00 2015-08-23 01:43:05.375 235 12626.58 83.25 54589.57 88888.00 2015-08-23 01:43:05.500 235 12626.55 83.25 54589.55 88888.00 2015-08-23 01:43:05.625 235 12626.50 83.25 54589.53 88888.00 2015-08-23 01:43:05.750 235 12626.50 83.25 54589.55 88888.00 2015-08-23 01:43:05.875 235 12626.52 83.28 54589.57 88888.00 2015-08-23 01:43:06.000 235 12626.62 83.30 54589.60 88888.00 2015-08-23 01:43:06.125 235 12626.60 83.30 54589.60 88888.00 2015-08-23 01:43:06.250 235 12626.55 83.25 54589.53 88888.00 2015-08-23 01:43:06.375 235 12626.55 83.28 54589.55 88888.00 2015-08-23 01:43:06.500 235 12626.55 83.25 54589.57 88888.00 2015-08-23 01:43:06.625 235 12626.58 83.25 54589.57 88888.00 2015-08-23 01:43:06.750 235 12626.55 83.25 54589.57 88888.00 2015-08-23 01:43:06.875 235 12626.55 83.28 54589.60 88888.00 2015-08-23 01:43:07.000 235 12626.55 83.25 54589.57 88888.00 2015-08-23 01:43:07.125 235 12626.58 83.25 54589.60 88888.00 2015-08-23 01:43:07.250 235 12626.60 83.25 54589.57 88888.00 2015-08-23 01:43:07.375 235 12626.58 83.25 54589.57 88888.00 2015-08-23 01:43:07.500 235 12626.60 83.28 54589.55 88888.00 2015-08-23 01:43:07.625 235 12626.62 83.28 54589.57 88888.00 2015-08-23 01:43:07.750 235 12626.65 83.30 54589.60 88888.00 2015-08-23 01:43:07.875 235 12626.70 83.28 54589.60 88888.00 2015-08-23 01:43:08.000 235 12626.65 83.25 54589.57 88888.00 2015-08-23 01:43:08.125 235 12626.58 83.28 54589.60 88888.00 2015-08-23 01:43:08.250 235 12626.55 83.30 54589.62 88888.00 2015-08-23 01:43:08.375 235 12626.65 83.35 54589.62 88888.00 2015-08-23 01:43:08.500 235 12626.70 83.30 54589.60 88888.00 2015-08-23 01:43:08.625 235 12626.65 83.30 54589.62 88888.00 2015-08-23 01:43:08.750 235 12626.58 83.33 54589.65 88888.00 2015-08-23 01:43:08.875 235 12626.58 83.33 54589.65 88888.00 2015-08-23 01:43:09.000 235 12626.65 83.30 54589.60 88888.00 2015-08-23 01:43:09.125 235 12626.65 83.33 54589.60 88888.00 2015-08-23 01:43:09.250 235 12626.65 83.35 54589.60 88888.00 2015-08-23 01:43:09.375 235 12626.67 83.35 54589.62 88888.00 2015-08-23 01:43:09.500 235 12626.65 83.30 54589.60 88888.00 2015-08-23 01:43:09.625 235 12626.62 83.30 54589.57 88888.00 2015-08-23 01:43:09.750 235 12626.55 83.30 54589.57 88888.00 2015-08-23 01:43:09.875 235 12626.55 83.30 54589.60 88888.00 2015-08-23 01:43:10.000 235 12626.62 83.33 54589.60 88888.00 2015-08-23 01:43:10.125 235 12626.60 83.30 54589.57 88888.00 2015-08-23 01:43:10.250 235 12626.58 83.25 54589.60 88888.00 2015-08-23 01:43:10.375 235 12626.55 83.25 54589.60 88888.00 2015-08-23 01:43:10.500 235 12626.55 83.25 54589.60 88888.00 2015-08-23 01:43:10.625 235 12626.55 83.30 54589.60 88888.00 2015-08-23 01:43:10.750 235 12626.60 83.33 54589.60 88888.00 2015-08-23 01:43:10.875 235 12626.55 83.30 54589.57 88888.00 2015-08-23 01:43:11.000 235 12626.52 83.30 54589.57 88888.00 2015-08-23 01:43:11.125 235 12626.55 83.28 54589.57 88888.00 2015-08-23 01:43:11.250 235 12626.65 83.30 54589.57 88888.00 2015-08-23 01:43:11.375 235 12626.65 83.33 54589.57 88888.00 2015-08-23 01:43:11.500 235 12626.60 83.28 54589.57 88888.00 2015-08-23 01:43:11.625 235 12626.65 83.33 54589.53 88888.00 2015-08-23 01:43:11.750 235 12626.70 83.38 54589.60 88888.00 2015-08-23 01:43:11.875 235 12626.67 83.35 54589.62 88888.00 2015-08-23 01:43:12.000 235 12626.75 83.33 54589.60 88888.00 2015-08-23 01:43:12.125 235 12626.77 83.33 54589.62 88888.00 2015-08-23 01:43:12.250 235 12626.75 83.33 54589.62 88888.00 2015-08-23 01:43:12.375 235 12626.75 83.35 54589.62 88888.00 2015-08-23 01:43:12.500 235 12626.67 83.33 54589.60 88888.00 2015-08-23 01:43:12.625 235 12626.67 83.35 54589.62 88888.00 2015-08-23 01:43:12.750 235 12626.70 83.38 54589.62 88888.00 2015-08-23 01:43:12.875 235 12626.73 83.38 54589.62 88888.00 2015-08-23 01:43:13.000 235 12626.67 83.35 54589.60 88888.00 2015-08-23 01:43:13.125 235 12626.70 83.35 54589.60 88888.00 2015-08-23 01:43:13.250 235 12626.67 83.33 54589.60 88888.00 2015-08-23 01:43:13.375 235 12626.65 83.30 54589.60 88888.00 2015-08-23 01:43:13.500 235 12626.67 83.33 54589.60 88888.00 2015-08-23 01:43:13.625 235 12626.70 83.38 54589.60 88888.00 2015-08-23 01:43:13.750 235 12626.75 83.40 54589.62 88888.00 2015-08-23 01:43:13.875 235 12626.75 83.40 54589.65 88888.00 2015-08-23 01:43:14.000 235 12626.73 83.35 54589.65 88888.00 2015-08-23 01:43:14.125 235 12626.70 83.30 54589.62 88888.00 2015-08-23 01:43:14.250 235 12626.73 83.33 54589.62 88888.00 2015-08-23 01:43:14.375 235 12626.80 83.35 54589.62 88888.00 2015-08-23 01:43:14.500 235 12626.77 83.33 54589.65 88888.00 2015-08-23 01:43:14.625 235 12626.73 83.33 54589.62 88888.00 2015-08-23 01:43:14.750 235 12626.80 83.35 54589.65 88888.00 2015-08-23 01:43:14.875 235 12626.85 83.33 54589.62 88888.00 2015-08-23 01:43:15.000 235 12626.88 83.33 54589.60 88888.00 2015-08-23 01:43:15.125 235 12626.85 83.33 54589.60 88888.00 2015-08-23 01:43:15.250 235 12626.85 83.35 54589.62 88888.00 2015-08-23 01:43:15.375 235 12626.85 83.40 54589.62 88888.00 2015-08-23 01:43:15.500 235 12626.77 83.35 54589.62 88888.00 2015-08-23 01:43:15.625 235 12626.73 83.35 54589.60 88888.00 2015-08-23 01:43:15.750 235 12626.75 83.35 54589.62 88888.00 2015-08-23 01:43:15.875 235 12626.80 83.38 54589.62 88888.00 2015-08-23 01:43:16.000 235 12626.77 83.35 54589.62 88888.00 2015-08-23 01:43:16.125 235 12626.75 83.35 54589.62 88888.00 2015-08-23 01:43:16.250 235 12626.77 83.33 54589.60 88888.00 2015-08-23 01:43:16.375 235 12626.90 83.38 54589.62 88888.00 2015-08-23 01:43:16.500 235 12626.88 83.40 54589.60 88888.00 2015-08-23 01:43:16.625 235 12626.80 83.38 54589.62 88888.00 2015-08-23 01:43:16.750 235 12626.80 83.35 54589.60 88888.00 2015-08-23 01:43:16.875 235 12626.83 83.33 54589.60 88888.00 2015-08-23 01:43:17.000 235 12626.85 83.33 54589.60 88888.00 2015-08-23 01:43:17.125 235 12626.80 83.33 54589.60 88888.00 2015-08-23 01:43:17.250 235 12626.75 83.35 54589.62 88888.00 2015-08-23 01:43:17.375 235 12626.70 83.38 54589.60 88888.00 2015-08-23 01:43:17.500 235 12626.75 83.35 54589.57 88888.00 2015-08-23 01:43:17.625 235 12626.75 83.38 54589.60 88888.00 2015-08-23 01:43:17.750 235 12626.75 83.35 54589.62 88888.00 2015-08-23 01:43:17.875 235 12626.80 83.38 54589.62 88888.00 2015-08-23 01:43:18.000 235 12626.77 83.40 54589.60 88888.00 2015-08-23 01:43:18.125 235 12626.80 83.40 54589.60 88888.00 2015-08-23 01:43:18.250 235 12626.75 83.38 54589.60 88888.00 2015-08-23 01:43:18.375 235 12626.80 83.33 54589.57 88888.00 2015-08-23 01:43:18.500 235 12626.83 83.38 54589.60 88888.00 2015-08-23 01:43:18.625 235 12626.85 83.38 54589.62 88888.00 2015-08-23 01:43:18.750 235 12626.92 83.40 54589.62 88888.00 2015-08-23 01:43:18.875 235 12626.90 83.38 54589.62 88888.00 2015-08-23 01:43:19.000 235 12626.85 83.38 54589.62 88888.00 2015-08-23 01:43:19.125 235 12626.80 83.35 54589.60 88888.00 2015-08-23 01:43:19.250 235 12626.83 83.33 54589.62 88888.00 2015-08-23 01:43:19.375 235 12626.85 83.35 54589.62 88888.00 2015-08-23 01:43:19.500 235 12626.83 83.38 54589.65 88888.00 2015-08-23 01:43:19.625 235 12626.83 83.38 54589.62 88888.00 2015-08-23 01:43:19.750 235 12626.85 83.33 54589.60 88888.00 2015-08-23 01:43:19.875 235 12626.85 83.35 54589.60 88888.00 2015-08-23 01:43:20.000 235 12626.95 83.38 54589.57 88888.00 2015-08-23 01:43:20.125 235 12627.00 83.35 54589.60 88888.00 2015-08-23 01:43:20.250 235 12626.98 83.35 54589.60 88888.00 2015-08-23 01:43:20.375 235 12626.92 83.33 54589.60 88888.00 2015-08-23 01:43:20.500 235 12626.88 83.35 54589.60 88888.00 2015-08-23 01:43:20.625 235 12626.90 83.33 54589.62 88888.00 2015-08-23 01:43:20.750 235 12626.95 83.35 54589.65 88888.00 2015-08-23 01:43:20.875 235 12626.95 83.38 54589.62 88888.00 2015-08-23 01:43:21.000 235 12626.95 83.35 54589.60 88888.00 2015-08-23 01:43:21.125 235 12626.85 83.35 54589.65 88888.00 2015-08-23 01:43:21.250 235 12626.83 83.38 54589.68 88888.00 2015-08-23 01:43:21.375 235 12626.88 83.40 54589.68 88888.00 2015-08-23 01:43:21.500 235 12626.92 83.40 54589.62 88888.00 2015-08-23 01:43:21.625 235 12626.88 83.38 54589.62 88888.00 2015-08-23 01:43:21.750 235 12626.83 83.30 54589.62 88888.00 2015-08-23 01:43:21.875 235 12626.80 83.30 54589.60 88888.00 2015-08-23 01:43:22.000 235 12626.83 83.30 54589.60 88888.00 2015-08-23 01:43:22.125 235 12626.83 83.30 54589.62 88888.00 2015-08-23 01:43:22.250 235 12626.88 83.28 54589.57 88888.00 2015-08-23 01:43:22.375 235 12626.88 83.28 54589.60 88888.00 2015-08-23 01:43:22.500 235 12626.85 83.30 54589.62 88888.00 2015-08-23 01:43:22.625 235 12626.90 83.33 54589.62 88888.00 2015-08-23 01:43:22.750 235 12626.90 83.35 54589.60 88888.00 2015-08-23 01:43:22.875 235 12626.83 83.35 54589.60 88888.00 2015-08-23 01:43:23.000 235 12626.85 83.35 54589.60 88888.00 2015-08-23 01:43:23.125 235 12626.92 83.33 54589.60 88888.00 2015-08-23 01:43:23.250 235 12626.92 83.33 54589.60 88888.00 2015-08-23 01:43:23.375 235 12626.92 83.33 54589.57 88888.00 2015-08-23 01:43:23.500 235 12626.95 83.35 54589.62 88888.00 2015-08-23 01:43:23.625 235 12626.90 83.33 54589.60 88888.00 2015-08-23 01:43:23.750 235 12626.92 83.33 54589.62 88888.00 2015-08-23 01:43:23.875 235 12626.92 83.33 54589.62 88888.00 2015-08-23 01:43:24.000 235 12626.92 83.38 54589.62 88888.00 2015-08-23 01:43:24.125 235 12626.92 83.35 54589.62 88888.00 2015-08-23 01:43:24.250 235 12626.92 83.35 54589.60 88888.00 2015-08-23 01:43:24.375 235 12626.95 83.35 54589.62 88888.00 2015-08-23 01:43:24.500 235 12626.95 83.35 54589.68 88888.00 2015-08-23 01:43:24.625 235 12626.98 83.38 54589.68 88888.00 2015-08-23 01:43:24.750 235 12626.98 83.38 54589.68 88888.00 2015-08-23 01:43:24.875 235 12627.02 83.35 54589.65 88888.00 2015-08-23 01:43:25.000 235 12627.08 83.38 54589.62 88888.00 2015-08-23 01:43:25.125 235 12627.10 83.35 54589.62 88888.00 2015-08-23 01:43:25.250 235 12626.98 83.33 54589.62 88888.00 2015-08-23 01:43:25.375 235 12626.92 83.35 54589.65 88888.00 2015-08-23 01:43:25.500 235 12626.85 83.35 54589.65 88888.00 2015-08-23 01:43:25.625 235 12626.90 83.35 54589.65 88888.00 2015-08-23 01:43:25.750 235 12626.85 83.35 54589.62 88888.00 2015-08-23 01:43:25.875 235 12626.85 83.35 54589.62 88888.00 2015-08-23 01:43:26.000 235 12626.95 83.38 54589.65 88888.00 2015-08-23 01:43:26.125 235 12627.02 83.35 54589.62 88888.00 2015-08-23 01:43:26.250 235 12627.00 83.35 54589.62 88888.00 2015-08-23 01:43:26.375 235 12626.98 83.33 54589.65 88888.00 2015-08-23 01:43:26.500 235 12626.95 83.35 54589.62 88888.00 2015-08-23 01:43:26.625 235 12626.92 83.35 54589.65 88888.00 2015-08-23 01:43:26.750 235 12626.90 83.35 54589.62 88888.00 2015-08-23 01:43:26.875 235 12626.95 83.38 54589.62 88888.00 2015-08-23 01:43:27.000 235 12626.98 83.35 54589.65 88888.00 2015-08-23 01:43:27.125 235 12626.88 83.33 54589.62 88888.00 2015-08-23 01:43:27.250 235 12626.80 83.33 54589.65 88888.00 2015-08-23 01:43:27.375 235 12626.80 83.33 54589.62 88888.00 2015-08-23 01:43:27.500 235 12626.80 83.33 54589.60 88888.00 2015-08-23 01:43:27.625 235 12626.83 83.35 54589.62 88888.00 2015-08-23 01:43:27.750 235 12626.88 83.33 54589.62 88888.00 2015-08-23 01:43:27.875 235 12626.85 83.33 54589.60 88888.00 2015-08-23 01:43:28.000 235 12626.85 83.35 54589.60 88888.00 2015-08-23 01:43:28.125 235 12626.88 83.30 54589.60 88888.00 2015-08-23 01:43:28.250 235 12626.85 83.28 54589.62 88888.00 2015-08-23 01:43:28.375 235 12626.85 83.33 54589.62 88888.00 2015-08-23 01:43:28.500 235 12626.83 83.35 54589.60 88888.00 2015-08-23 01:43:28.625 235 12626.77 83.33 54589.57 88888.00 2015-08-23 01:43:28.750 235 12626.85 83.28 54589.57 88888.00 2015-08-23 01:43:28.875 235 12626.85 83.28 54589.57 88888.00 2015-08-23 01:43:29.000 235 12626.83 83.28 54589.57 88888.00 2015-08-23 01:43:29.125 235 12626.80 83.30 54589.60 88888.00 2015-08-23 01:43:29.250 235 12626.83 83.35 54589.60 88888.00 2015-08-23 01:43:29.375 235 12626.83 83.33 54589.60 88888.00 2015-08-23 01:43:29.500 235 12626.83 83.30 54589.62 88888.00 2015-08-23 01:43:29.625 235 12626.88 83.30 54589.62 88888.00 2015-08-23 01:43:29.750 235 12626.88 83.28 54589.60 88888.00 2015-08-23 01:43:29.875 235 12626.88 83.33 54589.62 88888.00 2015-08-23 01:43:30.000 235 12626.95 83.35 54589.62 88888.00 2015-08-23 01:43:30.125 235 12626.95 83.28 54589.60 88888.00 2015-08-23 01:43:30.250 235 12626.88 83.25 54589.57 88888.00 2015-08-23 01:43:30.375 235 12626.95 83.30 54589.60 88888.00 2015-08-23 01:43:30.500 235 12626.95 83.30 54589.62 88888.00 2015-08-23 01:43:30.625 235 12626.88 83.33 54589.62 88888.00 2015-08-23 01:43:30.750 235 12626.88 83.33 54589.62 88888.00 2015-08-23 01:43:30.875 235 12626.95 83.33 54589.62 88888.00 2015-08-23 01:43:31.000 235 12626.98 83.30 54589.65 88888.00 2015-08-23 01:43:31.125 235 12626.98 83.35 54589.65 88888.00 2015-08-23 01:43:31.250 235 12626.95 83.33 54589.62 88888.00 2015-08-23 01:43:31.375 235 12626.95 83.30 54589.62 88888.00 2015-08-23 01:43:31.500 235 12626.90 83.35 54589.62 88888.00 2015-08-23 01:43:31.625 235 12626.85 83.35 54589.62 88888.00 2015-08-23 01:43:31.750 235 12626.83 83.33 54589.60 88888.00 2015-08-23 01:43:31.875 235 12626.83 83.33 54589.62 88888.00 2015-08-23 01:43:32.000 235 12626.85 83.35 54589.62 88888.00 2015-08-23 01:43:32.125 235 12626.95 83.38 54589.65 88888.00 2015-08-23 01:43:32.250 235 12626.92 83.38 54589.65 88888.00 2015-08-23 01:43:32.375 235 12626.88 83.33 54589.62 88888.00 2015-08-23 01:43:32.500 235 12626.83 83.30 54589.62 88888.00 2015-08-23 01:43:32.625 235 12626.83 83.30 54589.62 88888.00 2015-08-23 01:43:32.750 235 12626.88 83.33 54589.62 88888.00 2015-08-23 01:43:32.875 235 12626.92 83.35 54589.62 88888.00 2015-08-23 01:43:33.000 235 12626.90 83.35 54589.62 88888.00 2015-08-23 01:43:33.125 235 12626.95 83.38 54589.60 88888.00 2015-08-23 01:43:33.250 235 12626.88 83.30 54589.60 88888.00 2015-08-23 01:43:33.375 235 12626.90 83.35 54589.60 88888.00 2015-08-23 01:43:33.500 235 12626.95 83.40 54589.62 88888.00 2015-08-23 01:43:33.625 235 12626.92 83.38 54589.62 88888.00 2015-08-23 01:43:33.750 235 12626.92 83.38 54589.62 88888.00 2015-08-23 01:43:33.875 235 12626.95 83.38 54589.65 88888.00 2015-08-23 01:43:34.000 235 12626.98 83.38 54589.62 88888.00 2015-08-23 01:43:34.125 235 12626.95 83.38 54589.65 88888.00 2015-08-23 01:43:34.250 235 12626.92 83.38 54589.65 88888.00 2015-08-23 01:43:34.375 235 12626.98 83.40 54589.65 88888.00 2015-08-23 01:43:34.500 235 12626.92 83.38 54589.62 88888.00 2015-08-23 01:43:34.625 235 12626.90 83.38 54589.60 88888.00 2015-08-23 01:43:34.750 235 12626.83 83.33 54589.60 88888.00 2015-08-23 01:43:34.875 235 12626.80 83.33 54589.60 88888.00 2015-08-23 01:43:35.000 235 12626.80 83.33 54589.62 88888.00 2015-08-23 01:43:35.125 235 12626.83 83.33 54589.62 88888.00 2015-08-23 01:43:35.250 235 12626.88 83.33 54589.62 88888.00 2015-08-23 01:43:35.375 235 12626.85 83.35 54589.62 88888.00 2015-08-23 01:43:35.500 235 12626.83 83.35 54589.62 88888.00 2015-08-23 01:43:35.625 235 12626.85 83.35 54589.62 88888.00 2015-08-23 01:43:35.750 235 12626.90 83.35 54589.62 88888.00 2015-08-23 01:43:35.875 235 12626.95 83.33 54589.65 88888.00 2015-08-23 01:43:36.000 235 12626.88 83.33 54589.62 88888.00 2015-08-23 01:43:36.125 235 12626.85 83.35 54589.65 88888.00 2015-08-23 01:43:36.250 235 12626.88 83.38 54589.68 88888.00 2015-08-23 01:43:36.375 235 12626.90 83.38 54589.68 88888.00 2015-08-23 01:43:36.500 235 12626.90 83.35 54589.68 88888.00 2015-08-23 01:43:36.625 235 12626.95 83.38 54589.68 88888.00 2015-08-23 01:43:36.750 235 12626.98 83.38 54589.65 88888.00 2015-08-23 01:43:36.875 235 12626.95 83.35 54589.65 88888.00 2015-08-23 01:43:37.000 235 12626.98 83.33 54589.62 88888.00 2015-08-23 01:43:37.125 235 12627.00 83.33 54589.68 88888.00 2015-08-23 01:43:37.250 235 12626.90 83.33 54589.62 88888.00 2015-08-23 01:43:37.375 235 12626.92 83.30 54589.65 88888.00 2015-08-23 01:43:37.500 235 12626.92 83.30 54589.65 88888.00 2015-08-23 01:43:37.625 235 12626.90 83.30 54589.62 88888.00 2015-08-23 01:43:37.750 235 12626.88 83.30 54589.62 88888.00 2015-08-23 01:43:37.875 235 12626.90 83.33 54589.65 88888.00 2015-08-23 01:43:38.000 235 12626.92 83.33 54589.65 88888.00 2015-08-23 01:43:38.125 235 12626.92 83.35 54589.68 88888.00 2015-08-23 01:43:38.250 235 12626.95 83.35 54589.65 88888.00 2015-08-23 01:43:38.375 235 12626.95 83.33 54589.62 88888.00 2015-08-23 01:43:38.500 235 12626.95 83.35 54589.65 88888.00 2015-08-23 01:43:38.625 235 12626.90 83.38 54589.65 88888.00 2015-08-23 01:43:38.750 235 12626.83 83.38 54589.65 88888.00 2015-08-23 01:43:38.875 235 12626.85 83.40 54589.70 88888.00 2015-08-23 01:43:39.000 235 12626.83 83.35 54589.68 88888.00 2015-08-23 01:43:39.125 235 12626.80 83.30 54589.65 88888.00 2015-08-23 01:43:39.250 235 12626.85 83.35 54589.65 88888.00 2015-08-23 01:43:39.375 235 12626.83 83.38 54589.68 88888.00 2015-08-23 01:43:39.500 235 12626.75 83.38 54589.65 88888.00 2015-08-23 01:43:39.625 235 12626.80 83.35 54589.62 88888.00 2015-08-23 01:43:39.750 235 12626.85 83.35 54589.65 88888.00 2015-08-23 01:43:39.875 235 12626.92 83.38 54589.62 88888.00 2015-08-23 01:43:40.000 235 12626.88 83.38 54589.62 88888.00 2015-08-23 01:43:40.125 235 12626.85 83.40 54589.65 88888.00 2015-08-23 01:43:40.250 235 12626.80 83.35 54589.62 88888.00 2015-08-23 01:43:40.375 235 12626.90 83.38 54589.65 88888.00 2015-08-23 01:43:40.500 235 12626.92 83.40 54589.65 88888.00 2015-08-23 01:43:40.625 235 12626.85 83.35 54589.65 88888.00 2015-08-23 01:43:40.750 235 12626.83 83.35 54589.68 88888.00 2015-08-23 01:43:40.875 235 12626.85 83.35 54589.65 88888.00 2015-08-23 01:43:41.000 235 12626.85 83.38 54589.65 88888.00 2015-08-23 01:43:41.125 235 12626.77 83.35 54589.65 88888.00 2015-08-23 01:43:41.250 235 12626.75 83.38 54589.65 88888.00 2015-08-23 01:43:41.375 235 12626.77 83.38 54589.65 88888.00 2015-08-23 01:43:41.500 235 12626.75 83.35 54589.65 88888.00 2015-08-23 01:43:41.625 235 12626.70 83.35 54589.65 88888.00 2015-08-23 01:43:41.750 235 12626.70 83.33 54589.68 88888.00 2015-08-23 01:43:41.875 235 12626.67 83.30 54589.68 88888.00 2015-08-23 01:43:42.000 235 12626.62 83.33 54589.70 88888.00 2015-08-23 01:43:42.125 235 12626.65 83.35 54589.70 88888.00 2015-08-23 01:43:42.250 235 12626.65 83.35 54589.65 88888.00 2015-08-23 01:43:42.375 235 12626.70 83.35 54589.65 88888.00 2015-08-23 01:43:42.500 235 12626.70 83.35 54589.68 88888.00 2015-08-23 01:43:42.625 235 12626.73 83.33 54589.65 88888.00 2015-08-23 01:43:42.750 235 12626.70 83.38 54589.68 88888.00 2015-08-23 01:43:42.875 235 12626.67 83.38 54589.72 88888.00 2015-08-23 01:43:43.000 235 12626.67 83.35 54589.70 88888.00 2015-08-23 01:43:43.125 235 12626.75 83.38 54589.72 88888.00 2015-08-23 01:43:43.250 235 12626.67 83.38 54589.70 88888.00 2015-08-23 01:43:43.375 235 12626.70 83.35 54589.72 88888.00 2015-08-23 01:43:43.500 235 12626.73 83.40 54589.72 88888.00 2015-08-23 01:43:43.625 235 12626.75 83.38 54589.70 88888.00 2015-08-23 01:43:43.750 235 12626.77 83.38 54589.70 88888.00 2015-08-23 01:43:43.875 235 12626.77 83.38 54589.75 88888.00 2015-08-23 01:43:44.000 235 12626.77 83.35 54589.72 88888.00 2015-08-23 01:43:44.125 235 12626.70 83.33 54589.70 88888.00 2015-08-23 01:43:44.250 235 12626.70 83.33 54589.70 88888.00 2015-08-23 01:43:44.375 235 12626.70 83.33 54589.72 88888.00 2015-08-23 01:43:44.500 235 12626.60 83.33 54589.72 88888.00 2015-08-23 01:43:44.625 235 12626.62 83.33 54589.72 88888.00 2015-08-23 01:43:44.750 235 12626.60 83.35 54589.72 88888.00 2015-08-23 01:43:44.875 235 12626.65 83.33 54589.72 88888.00 2015-08-23 01:43:45.000 235 12626.70 83.35 54589.72 88888.00 2015-08-23 01:43:45.125 235 12626.67 83.35 54589.72 88888.00 2015-08-23 01:43:45.250 235 12626.65 83.33 54589.72 88888.00 2015-08-23 01:43:45.375 235 12626.65 83.35 54589.72 88888.00 2015-08-23 01:43:45.500 235 12626.62 83.28 54589.72 88888.00 2015-08-23 01:43:45.625 235 12626.65 83.28 54589.70 88888.00 2015-08-23 01:43:45.750 235 12626.65 83.30 54589.70 88888.00 2015-08-23 01:43:45.875 235 12626.67 83.33 54589.70 88888.00 2015-08-23 01:43:46.000 235 12626.62 83.30 54589.72 88888.00 2015-08-23 01:43:46.125 235 12626.58 83.28 54589.70 88888.00 2015-08-23 01:43:46.250 235 12626.52 83.28 54589.70 88888.00 2015-08-23 01:43:46.375 235 12626.55 83.30 54589.70 88888.00 2015-08-23 01:43:46.500 235 12626.62 83.30 54589.70 88888.00 2015-08-23 01:43:46.625 235 12626.60 83.30 54589.70 88888.00 2015-08-23 01:43:46.750 235 12626.55 83.30 54589.75 88888.00 2015-08-23 01:43:46.875 235 12626.52 83.30 54589.78 88888.00 2015-08-23 01:43:47.000 235 12626.52 83.30 54589.72 88888.00 2015-08-23 01:43:47.125 235 12626.50 83.30 54589.72 88888.00 2015-08-23 01:43:47.250 235 12626.50 83.28 54589.72 88888.00 2015-08-23 01:43:47.375 235 12626.50 83.30 54589.75 88888.00 2015-08-23 01:43:47.500 235 12626.50 83.30 54589.75 88888.00 2015-08-23 01:43:47.625 235 12626.50 83.35 54589.75 88888.00 2015-08-23 01:43:47.750 235 12626.52 83.30 54589.72 88888.00 2015-08-23 01:43:47.875 235 12626.48 83.33 54589.72 88888.00 2015-08-23 01:43:48.000 235 12626.52 83.35 54589.75 88888.00 2015-08-23 01:43:48.125 235 12626.50 83.38 54589.80 88888.00 2015-08-23 01:43:48.250 235 12626.40 83.35 54589.80 88888.00 2015-08-23 01:43:48.375 235 12626.42 83.33 54589.78 88888.00 2015-08-23 01:43:48.500 235 12626.48 83.30 54589.75 88888.00 2015-08-23 01:43:48.625 235 12626.48 83.30 54589.75 88888.00 2015-08-23 01:43:48.750 235 12626.48 83.30 54589.80 88888.00 2015-08-23 01:43:48.875 235 12626.50 83.35 54589.78 88888.00 2015-08-23 01:43:49.000 235 12626.48 83.35 54589.78 88888.00 2015-08-23 01:43:49.125 235 12626.48 83.30 54589.78 88888.00 2015-08-23 01:43:49.250 235 12626.42 83.30 54589.78 88888.00 2015-08-23 01:43:49.375 235 12626.45 83.30 54589.78 88888.00 2015-08-23 01:43:49.500 235 12626.48 83.28 54589.75 88888.00 2015-08-23 01:43:49.625 235 12626.50 83.30 54589.78 88888.00 2015-08-23 01:43:49.750 235 12626.45 83.30 54589.80 88888.00 2015-08-23 01:43:49.875 235 12626.42 83.28 54589.78 88888.00 2015-08-23 01:43:50.000 235 12626.45 83.28 54589.78 88888.00 2015-08-23 01:43:50.125 235 12626.45 83.30 54589.80 88888.00 2015-08-23 01:43:50.250 235 12626.42 83.30 54589.82 88888.00 2015-08-23 01:43:50.375 235 12626.48 83.33 54589.78 88888.00 2015-08-23 01:43:50.500 235 12626.45 83.30 54589.80 88888.00 2015-08-23 01:43:50.625 235 12626.40 83.30 54589.80 88888.00 2015-08-23 01:43:50.750 235 12626.38 83.33 54589.80 88888.00 2015-08-23 01:43:50.875 235 12626.40 83.35 54589.80 88888.00 2015-08-23 01:43:51.000 235 12626.42 83.35 54589.82 88888.00 2015-08-23 01:43:51.125 235 12626.35 83.30 54589.80 88888.00 2015-08-23 01:43:51.250 235 12626.30 83.33 54589.82 88888.00 2015-08-23 01:43:51.375 235 12626.30 83.35 54589.82 88888.00 2015-08-23 01:43:51.500 235 12626.30 83.33 54589.78 88888.00 2015-08-23 01:43:51.625 235 12626.33 83.30 54589.80 88888.00 2015-08-23 01:43:51.750 235 12626.33 83.30 54589.80 88888.00 2015-08-23 01:43:51.875 235 12626.38 83.30 54589.78 88888.00 2015-08-23 01:43:52.000 235 12626.40 83.33 54589.78 88888.00 2015-08-23 01:43:52.125 235 12626.38 83.30 54589.80 88888.00 2015-08-23 01:43:52.250 235 12626.30 83.30 54589.78 88888.00 2015-08-23 01:43:52.375 235 12626.33 83.30 54589.75 88888.00 2015-08-23 01:43:52.500 235 12626.33 83.30 54589.72 88888.00 2015-08-23 01:43:52.625 235 12626.33 83.33 54589.78 88888.00 2015-08-23 01:43:52.750 235 12626.33 83.33 54589.80 88888.00 2015-08-23 01:43:52.875 235 12626.30 83.33 54589.82 88888.00 2015-08-23 01:43:53.000 235 12626.30 83.28 54589.82 88888.00 2015-08-23 01:43:53.125 235 12626.30 83.28 54589.82 88888.00 2015-08-23 01:43:53.250 235 12626.25 83.30 54589.82 88888.00 2015-08-23 01:43:53.375 235 12626.23 83.33 54589.80 88888.00 2015-08-23 01:43:53.500 235 12626.25 83.33 54589.75 88888.00 2015-08-23 01:43:53.625 235 12626.27 83.30 54589.78 88888.00 2015-08-23 01:43:53.750 235 12626.30 83.33 54589.80 88888.00 2015-08-23 01:43:53.875 235 12626.30 83.30 54589.85 88888.00 2015-08-23 01:43:54.000 235 12626.33 83.33 54589.82 88888.00 2015-08-23 01:43:54.125 235 12626.35 83.33 54589.88 88888.00 2015-08-23 01:43:54.250 235 12626.33 83.30 54589.85 88888.00 2015-08-23 01:43:54.375 235 12626.30 83.33 54589.88 88888.00 2015-08-23 01:43:54.500 235 12626.25 83.30 54589.85 88888.00 2015-08-23 01:43:54.625 235 12626.25 83.33 54589.88 88888.00 2015-08-23 01:43:54.750 235 12626.25 83.33 54589.88 88888.00 2015-08-23 01:43:54.875 235 12626.30 83.33 54589.85 88888.00 2015-08-23 01:43:55.000 235 12626.33 83.30 54589.85 88888.00 2015-08-23 01:43:55.125 235 12626.33 83.30 54589.85 88888.00 2015-08-23 01:43:55.250 235 12626.30 83.28 54589.82 88888.00 2015-08-23 01:43:55.375 235 12626.33 83.28 54589.82 88888.00 2015-08-23 01:43:55.500 235 12626.35 83.28 54589.85 88888.00 2015-08-23 01:43:55.625 235 12626.38 83.33 54589.88 88888.00 2015-08-23 01:43:55.750 235 12626.35 83.33 54589.85 88888.00 2015-08-23 01:43:55.875 235 12626.33 83.35 54589.88 88888.00 2015-08-23 01:43:56.000 235 12626.33 83.35 54589.88 88888.00 2015-08-23 01:43:56.125 235 12626.27 83.33 54589.85 88888.00 2015-08-23 01:43:56.250 235 12626.27 83.35 54589.82 88888.00 2015-08-23 01:43:56.375 235 12626.33 83.35 54589.82 88888.00 2015-08-23 01:43:56.500 235 12626.33 83.33 54589.85 88888.00 2015-08-23 01:43:56.625 235 12626.30 83.33 54589.88 88888.00 2015-08-23 01:43:56.750 235 12626.27 83.33 54589.88 88888.00 2015-08-23 01:43:56.875 235 12626.30 83.35 54589.90 88888.00 2015-08-23 01:43:57.000 235 12626.35 83.35 54589.90 88888.00 2015-08-23 01:43:57.125 235 12626.33 83.33 54589.88 88888.00 2015-08-23 01:43:57.250 235 12626.30 83.33 54589.85 88888.00 2015-08-23 01:43:57.375 235 12626.33 83.33 54589.80 88888.00 2015-08-23 01:43:57.500 235 12626.33 83.30 54589.85 88888.00 2015-08-23 01:43:57.625 235 12626.35 83.30 54589.88 88888.00 2015-08-23 01:43:57.750 235 12626.38 83.30 54589.82 88888.00 2015-08-23 01:43:57.875 235 12626.35 83.33 54589.85 88888.00 2015-08-23 01:43:58.000 235 12626.27 83.30 54589.78 88888.00 2015-08-23 01:43:58.125 235 12626.25 83.33 54589.80 88888.00 2015-08-23 01:43:58.250 235 12626.27 83.33 54589.82 88888.00 2015-08-23 01:43:58.375 235 12626.30 83.33 54589.78 88888.00 2015-08-23 01:43:58.500 235 12626.30 83.30 54589.82 88888.00 2015-08-23 01:43:58.625 235 12626.27 83.33 54589.85 88888.00 2015-08-23 01:43:58.750 235 12626.25 83.33 54589.85 88888.00 2015-08-23 01:43:58.875 235 12626.25 83.35 54589.88 88888.00 2015-08-23 01:43:59.000 235 12626.27 83.38 54589.85 88888.00 2015-08-23 01:43:59.125 235 12626.20 83.38 54589.85 88888.00 2015-08-23 01:43:59.250 235 12626.23 83.33 54589.82 88888.00 2015-08-23 01:43:59.375 235 12626.30 83.33 54589.82 88888.00 2015-08-23 01:43:59.500 235 12626.23 83.30 54589.85 88888.00 2015-08-23 01:43:59.625 235 12626.23 83.33 54589.85 88888.00 2015-08-23 01:43:59.750 235 12626.23 83.33 54589.82 88888.00 2015-08-23 01:43:59.875 235 12626.23 83.38 54589.82 88888.00 2015-08-23 01:44:00.000 235 12626.23 83.35 54589.88 88888.00 2015-08-23 01:44:00.125 235 12626.25 83.40 54589.90 88888.00 2015-08-23 01:44:00.250 235 12626.25 83.38 54589.88 88888.00 2015-08-23 01:44:00.375 235 12626.27 83.35 54589.82 88888.00 2015-08-23 01:44:00.500 235 12626.27 83.38 54589.80 88888.00 2015-08-23 01:44:00.625 235 12626.27 83.40 54589.82 88888.00 2015-08-23 01:44:00.750 235 12626.33 83.42 54589.85 88888.00 2015-08-23 01:44:00.875 235 12626.33 83.40 54589.82 88888.00 2015-08-23 01:44:01.000 235 12626.33 83.40 54589.85 88888.00 2015-08-23 01:44:01.125 235 12626.35 83.45 54589.82 88888.00 2015-08-23 01:44:01.250 235 12626.42 83.42 54589.82 88888.00 2015-08-23 01:44:01.375 235 12626.42 83.45 54589.85 88888.00 2015-08-23 01:44:01.500 235 12626.38 83.45 54589.85 88888.00 2015-08-23 01:44:01.625 235 12626.38 83.47 54589.88 88888.00 2015-08-23 01:44:01.750 235 12626.33 83.47 54589.85 88888.00 2015-08-23 01:44:01.875 235 12626.38 83.45 54589.85 88888.00 2015-08-23 01:44:02.000 235 12626.33 83.42 54589.88 88888.00 2015-08-23 01:44:02.125 235 12626.33 83.45 54589.90 88888.00 2015-08-23 01:44:02.250 235 12626.27 83.42 54589.85 88888.00 2015-08-23 01:44:02.375 235 12626.30 83.42 54589.90 88888.00 2015-08-23 01:44:02.500 235 12626.33 83.42 54589.85 88888.00 2015-08-23 01:44:02.625 235 12626.35 83.45 54589.85 88888.00 2015-08-23 01:44:02.750 235 12626.38 83.47 54589.85 88888.00 2015-08-23 01:44:02.875 235 12626.42 83.47 54589.88 88888.00 2015-08-23 01:44:03.000 235 12626.40 83.47 54589.85 88888.00 2015-08-23 01:44:03.125 235 12626.35 83.47 54589.88 88888.00 2015-08-23 01:44:03.250 235 12626.33 83.50 54589.88 88888.00 2015-08-23 01:44:03.375 235 12626.35 83.53 54589.88 88888.00 2015-08-23 01:44:03.500 235 12626.35 83.50 54589.88 88888.00 2015-08-23 01:44:03.625 235 12626.27 83.47 54589.85 88888.00 2015-08-23 01:44:03.750 235 12626.25 83.50 54589.88 88888.00 2015-08-23 01:44:03.875 235 12626.20 83.47 54589.88 88888.00 2015-08-23 01:44:04.000 235 12626.20 83.47 54589.88 88888.00 2015-08-23 01:44:04.125 235 12626.23 83.50 54589.82 88888.00 2015-08-23 01:44:04.250 235 12626.27 83.47 54589.90 88888.00 2015-08-23 01:44:04.375 235 12626.38 83.47 54589.88 88888.00 2015-08-23 01:44:04.500 235 12626.35 83.47 54589.85 88888.00 2015-08-23 01:44:04.625 235 12626.33 83.53 54589.88 88888.00 2015-08-23 01:44:04.750 235 12626.30 83.47 54589.90 88888.00 2015-08-23 01:44:04.875 235 12626.27 83.47 54589.88 88888.00 2015-08-23 01:44:05.000 235 12626.33 83.50 54589.85 88888.00 2015-08-23 01:44:05.125 235 12626.33 83.47 54589.82 88888.00 2015-08-23 01:44:05.250 235 12626.30 83.53 54589.80 88888.00 2015-08-23 01:44:05.375 235 12626.30 83.55 54589.85 88888.00 2015-08-23 01:44:05.500 235 12626.30 83.55 54589.85 88888.00 2015-08-23 01:44:05.625 235 12626.30 83.55 54589.85 88888.00 2015-08-23 01:44:05.750 235 12626.27 83.53 54589.85 88888.00 2015-08-23 01:44:05.875 235 12626.27 83.53 54589.85 88888.00 2015-08-23 01:44:06.000 235 12626.33 83.58 54589.90 88888.00 2015-08-23 01:44:06.125 235 12626.30 83.60 54589.88 88888.00 2015-08-23 01:44:06.250 235 12626.20 83.65 54589.90 88888.00 2015-08-23 01:44:06.375 235 12626.23 83.67 54589.93 88888.00 2015-08-23 01:44:06.500 235 12626.27 83.65 54589.93 88888.00 2015-08-23 01:44:06.625 235 12626.25 83.62 54589.90 88888.00 2015-08-23 01:44:06.750 235 12626.23 83.60 54589.93 88888.00 2015-08-23 01:44:06.875 235 12626.20 83.60 54589.93 88888.00 2015-08-23 01:44:07.000 235 12626.25 83.62 54589.88 88888.00 2015-08-23 01:44:07.125 235 12626.30 83.65 54589.88 88888.00 2015-08-23 01:44:07.250 235 12626.30 83.62 54589.88 88888.00 2015-08-23 01:44:07.375 235 12626.35 83.65 54589.93 88888.00 2015-08-23 01:44:07.500 235 12626.35 83.62 54589.90 88888.00 2015-08-23 01:44:07.625 235 12626.35 83.62 54589.88 88888.00 2015-08-23 01:44:07.750 235 12626.35 83.62 54589.85 88888.00 2015-08-23 01:44:07.875 235 12626.33 83.62 54589.88 88888.00 2015-08-23 01:44:08.000 235 12626.35 83.62 54589.85 88888.00 2015-08-23 01:44:08.125 235 12626.40 83.65 54589.90 88888.00 2015-08-23 01:44:08.250 235 12626.42 83.67 54589.90 88888.00 2015-08-23 01:44:08.375 235 12626.45 83.65 54589.88 88888.00 2015-08-23 01:44:08.500 235 12626.42 83.65 54589.85 88888.00 2015-08-23 01:44:08.625 235 12626.40 83.67 54589.88 88888.00 2015-08-23 01:44:08.750 235 12626.40 83.67 54589.85 88888.00 2015-08-23 01:44:08.875 235 12626.38 83.70 54589.90 88888.00 2015-08-23 01:44:09.000 235 12626.42 83.65 54589.90 88888.00 2015-08-23 01:44:09.125 235 12626.42 83.62 54589.90 88888.00 2015-08-23 01:44:09.250 235 12626.42 83.60 54589.90 88888.00 2015-08-23 01:44:09.375 235 12626.45 83.60 54589.90 88888.00 2015-08-23 01:44:09.500 235 12626.38 83.62 54589.90 88888.00 2015-08-23 01:44:09.625 235 12626.38 83.67 54589.90 88888.00 2015-08-23 01:44:09.750 235 12626.42 83.65 54589.88 88888.00 2015-08-23 01:44:09.875 235 12626.42 83.67 54589.88 88888.00 2015-08-23 01:44:10.000 235 12626.45 83.62 54589.88 88888.00 2015-08-23 01:44:10.125 235 12626.42 83.60 54589.85 88888.00 2015-08-23 01:44:10.250 235 12626.40 83.62 54589.85 88888.00 2015-08-23 01:44:10.375 235 12626.40 83.62 54589.82 88888.00 2015-08-23 01:44:10.500 235 12626.45 83.62 54589.82 88888.00 2015-08-23 01:44:10.625 235 12626.42 83.65 54589.85 88888.00 2015-08-23 01:44:10.750 235 12626.42 83.65 54589.85 88888.00 2015-08-23 01:44:10.875 235 12626.42 83.65 54589.85 88888.00 2015-08-23 01:44:11.000 235 12626.45 83.65 54589.82 88888.00 2015-08-23 01:44:11.125 235 12626.45 83.65 54589.88 88888.00 2015-08-23 01:44:11.250 235 12626.48 83.65 54589.90 88888.00 2015-08-23 01:44:11.375 235 12626.48 83.67 54589.88 88888.00 2015-08-23 01:44:11.500 235 12626.45 83.65 54589.88 88888.00 2015-08-23 01:44:11.625 235 12626.42 83.65 54589.85 88888.00 2015-08-23 01:44:11.750 235 12626.42 83.65 54589.88 88888.00 2015-08-23 01:44:11.875 235 12626.42 83.67 54589.93 88888.00 2015-08-23 01:44:12.000 235 12626.45 83.65 54589.88 88888.00 2015-08-23 01:44:12.125 235 12626.42 83.62 54589.85 88888.00 2015-08-23 01:44:12.250 235 12626.48 83.62 54589.88 88888.00 2015-08-23 01:44:12.375 235 12626.50 83.65 54589.90 88888.00 2015-08-23 01:44:12.500 235 12626.45 83.65 54589.88 88888.00 2015-08-23 01:44:12.625 235 12626.42 83.65 54589.90 88888.00 2015-08-23 01:44:12.750 235 12626.45 83.67 54589.88 88888.00 2015-08-23 01:44:12.875 235 12626.48 83.67 54589.88 88888.00 2015-08-23 01:44:13.000 235 12626.52 83.62 54589.88 88888.00 2015-08-23 01:44:13.125 235 12626.48 83.62 54589.85 88888.00 2015-08-23 01:44:13.250 235 12626.45 83.67 54589.85 88888.00 2015-08-23 01:44:13.375 235 12626.50 83.67 54589.90 88888.00 2015-08-23 01:44:13.500 235 12626.52 83.70 54589.90 88888.00 2015-08-23 01:44:13.625 235 12626.55 83.65 54589.88 88888.00 2015-08-23 01:44:13.750 235 12626.58 83.65 54589.85 88888.00 2015-08-23 01:44:13.875 235 12626.55 83.67 54589.85 88888.00 2015-08-23 01:44:14.000 235 12626.58 83.70 54589.88 88888.00 2015-08-23 01:44:14.125 235 12626.58 83.70 54589.88 88888.00 2015-08-23 01:44:14.250 235 12626.52 83.60 54589.85 88888.00 2015-08-23 01:44:14.375 235 12626.50 83.62 54589.85 88888.00 2015-08-23 01:44:14.500 235 12626.52 83.67 54589.88 88888.00 2015-08-23 01:44:14.625 235 12626.48 83.72 54589.93 88888.00 2015-08-23 01:44:14.750 235 12626.45 83.67 54589.90 88888.00 2015-08-23 01:44:14.875 235 12626.40 83.65 54589.93 88888.00 2015-08-23 01:44:15.000 235 12626.48 83.70 54589.90 88888.00 2015-08-23 01:44:15.125 235 12626.52 83.72 54589.90 88888.00 2015-08-23 01:44:15.250 235 12626.52 83.67 54589.90 88888.00 2015-08-23 01:44:15.375 235 12626.55 83.70 54589.88 88888.00 2015-08-23 01:44:15.500 235 12626.58 83.70 54589.90 88888.00 2015-08-23 01:44:15.625 235 12626.55 83.67 54589.88 88888.00 2015-08-23 01:44:15.750 235 12626.48 83.67 54589.88 88888.00 2015-08-23 01:44:15.875 235 12626.42 83.65 54589.85 88888.00 2015-08-23 01:44:16.000 235 12626.42 83.67 54589.82 88888.00 2015-08-23 01:44:16.125 235 12626.45 83.70 54589.85 88888.00 2015-08-23 01:44:16.250 235 12626.48 83.70 54589.85 88888.00 2015-08-23 01:44:16.375 235 12626.45 83.70 54589.82 88888.00 2015-08-23 01:44:16.500 235 12626.42 83.65 54589.80 88888.00 2015-08-23 01:44:16.625 235 12626.48 83.70 54589.82 88888.00 2015-08-23 01:44:16.750 235 12626.55 83.72 54589.88 88888.00 2015-08-23 01:44:16.875 235 12626.45 83.72 54589.88 88888.00 2015-08-23 01:44:17.000 235 12626.40 83.70 54589.85 88888.00 2015-08-23 01:44:17.125 235 12626.42 83.70 54589.88 88888.00 2015-08-23 01:44:17.250 235 12626.45 83.65 54589.88 88888.00 2015-08-23 01:44:17.375 235 12626.50 83.65 54589.88 88888.00 2015-08-23 01:44:17.500 235 12626.48 83.65 54589.90 88888.00 2015-08-23 01:44:17.625 235 12626.45 83.67 54589.93 88888.00 2015-08-23 01:44:17.750 235 12626.45 83.67 54589.90 88888.00 2015-08-23 01:44:17.875 235 12626.50 83.70 54589.88 88888.00 2015-08-23 01:44:18.000 235 12626.52 83.70 54589.93 88888.00 2015-08-23 01:44:18.125 235 12626.50 83.70 54589.90 88888.00 2015-08-23 01:44:18.250 235 12626.45 83.72 54589.90 88888.00 2015-08-23 01:44:18.375 235 12626.45 83.72 54589.88 88888.00 2015-08-23 01:44:18.500 235 12626.48 83.72 54589.90 88888.00 2015-08-23 01:44:18.625 235 12626.55 83.72 54589.90 88888.00 2015-08-23 01:44:18.750 235 12626.50 83.78 54589.88 88888.00 2015-08-23 01:44:18.875 235 12626.50 83.72 54589.88 88888.00 2015-08-23 01:44:19.000 235 12626.50 83.72 54589.82 88888.00 2015-08-23 01:44:19.125 235 12626.58 83.72 54589.85 88888.00 2015-08-23 01:44:19.250 235 12626.55 83.70 54589.88 88888.00 2015-08-23 01:44:19.375 235 12626.50 83.72 54589.88 88888.00 2015-08-23 01:44:19.500 235 12626.45 83.72 54589.88 88888.00 2015-08-23 01:44:19.625 235 12626.45 83.75 54589.85 88888.00 2015-08-23 01:44:19.750 235 12626.50 83.72 54589.85 88888.00 2015-08-23 01:44:19.875 235 12626.52 83.72 54589.90 88888.00 2015-08-23 01:44:20.000 235 12626.52 83.72 54589.90 88888.00 2015-08-23 01:44:20.125 235 12626.50 83.75 54589.88 88888.00 2015-08-23 01:44:20.250 235 12626.42 83.75 54589.88 88888.00 2015-08-23 01:44:20.375 235 12626.38 83.72 54589.90 88888.00 2015-08-23 01:44:20.500 235 12626.38 83.75 54589.90 88888.00 2015-08-23 01:44:20.625 235 12626.38 83.72 54589.85 88888.00 2015-08-23 01:44:20.750 235 12626.45 83.75 54589.85 88888.00 2015-08-23 01:44:20.875 235 12626.45 83.70 54589.85 88888.00 2015-08-23 01:44:21.000 235 12626.45 83.72 54589.88 88888.00 2015-08-23 01:44:21.125 235 12626.52 83.75 54589.93 88888.00 2015-08-23 01:44:21.250 235 12626.52 83.78 54589.90 88888.00 2015-08-23 01:44:21.375 235 12626.48 83.78 54589.88 88888.00 2015-08-23 01:44:21.500 235 12626.45 83.75 54589.85 88888.00 2015-08-23 01:44:21.625 235 12626.45 83.72 54589.85 88888.00 2015-08-23 01:44:21.750 235 12626.42 83.70 54589.85 88888.00 2015-08-23 01:44:21.875 235 12626.48 83.75 54589.88 88888.00 2015-08-23 01:44:22.000 235 12626.52 83.75 54589.88 88888.00 2015-08-23 01:44:22.125 235 12626.52 83.70 54589.90 88888.00 2015-08-23 01:44:22.250 235 12626.45 83.70 54589.85 88888.00 2015-08-23 01:44:22.375 235 12626.50 83.72 54589.85 88888.00 2015-08-23 01:44:22.500 235 12626.52 83.75 54589.85 88888.00 2015-08-23 01:44:22.625 235 12626.50 83.75 54589.88 88888.00 2015-08-23 01:44:22.750 235 12626.48 83.72 54589.85 88888.00 2015-08-23 01:44:22.875 235 12626.48 83.75 54589.85 88888.00 2015-08-23 01:44:23.000 235 12626.55 83.75 54589.85 88888.00 2015-08-23 01:44:23.125 235 12626.55 83.78 54589.85 88888.00 2015-08-23 01:44:23.250 235 12626.50 83.75 54589.80 88888.00 2015-08-23 01:44:23.375 235 12626.55 83.80 54589.80 88888.00 2015-08-23 01:44:23.500 235 12626.55 83.80 54589.80 88888.00 2015-08-23 01:44:23.625 235 12626.58 83.80 54589.82 88888.00 2015-08-23 01:44:23.750 235 12626.60 83.85 54589.82 88888.00 2015-08-23 01:44:23.875 235 12626.58 83.80 54589.82 88888.00 2015-08-23 01:44:24.000 235 12626.55 83.78 54589.80 88888.00 2015-08-23 01:44:24.125 235 12626.50 83.78 54589.80 88888.00 2015-08-23 01:44:24.250 235 12626.48 83.78 54589.80 88888.00 2015-08-23 01:44:24.375 235 12626.52 83.80 54589.85 88888.00 2015-08-23 01:44:24.500 235 12626.55 83.80 54589.85 88888.00 2015-08-23 01:44:24.625 235 12626.50 83.80 54589.82 88888.00 2015-08-23 01:44:24.750 235 12626.52 83.78 54589.82 88888.00 2015-08-23 01:44:24.875 235 12626.50 83.80 54589.85 88888.00 2015-08-23 01:44:25.000 235 12626.55 83.80 54589.85 88888.00 2015-08-23 01:44:25.125 235 12626.52 83.88 54589.90 88888.00 2015-08-23 01:44:25.250 235 12626.50 83.88 54589.88 88888.00 2015-08-23 01:44:25.375 235 12626.55 83.88 54589.85 88888.00 2015-08-23 01:44:25.500 235 12626.52 83.88 54589.85 88888.00 2015-08-23 01:44:25.625 235 12626.58 83.85 54589.88 88888.00 2015-08-23 01:44:25.750 235 12626.58 83.85 54589.88 88888.00 2015-08-23 01:44:25.875 235 12626.52 83.83 54589.88 88888.00 2015-08-23 01:44:26.000 235 12626.55 83.83 54589.88 88888.00 2015-08-23 01:44:26.125 235 12626.48 83.80 54589.88 88888.00 2015-08-23 01:44:26.250 235 12626.48 83.83 54589.88 88888.00 2015-08-23 01:44:26.375 235 12626.50 83.83 54589.88 88888.00 2015-08-23 01:44:26.500 235 12626.50 83.85 54589.85 88888.00 2015-08-23 01:44:26.625 235 12626.52 83.88 54589.88 88888.00 2015-08-23 01:44:26.750 235 12626.58 83.85 54589.88 88888.00 2015-08-23 01:44:26.875 235 12626.65 83.88 54589.85 88888.00 2015-08-23 01:44:27.000 235 12626.67 83.90 54589.85 88888.00 2015-08-23 01:44:27.125 235 12626.62 83.88 54589.88 88888.00 2015-08-23 01:44:27.250 235 12626.60 83.88 54589.88 88888.00 2015-08-23 01:44:27.375 235 12626.60 83.92 54589.85 88888.00 2015-08-23 01:44:27.500 235 12626.55 83.92 54589.82 88888.00 2015-08-23 01:44:27.625 235 12626.55 83.88 54589.82 88888.00 2015-08-23 01:44:27.750 235 12626.58 83.88 54589.85 88888.00 2015-08-23 01:44:27.875 235 12626.58 83.85 54589.82 88888.00 2015-08-23 01:44:28.000 235 12626.60 83.88 54589.78 88888.00 2015-08-23 01:44:28.125 235 12626.62 83.90 54589.80 88888.00 2015-08-23 01:44:28.250 235 12626.62 83.88 54589.82 88888.00 2015-08-23 01:44:28.375 235 12626.65 83.88 54589.80 88888.00 2015-08-23 01:44:28.500 235 12626.65 83.85 54589.78 88888.00 2015-08-23 01:44:28.625 235 12626.60 83.88 54589.78 88888.00 2015-08-23 01:44:28.750 235 12626.65 83.88 54589.78 88888.00 2015-08-23 01:44:28.875 235 12626.73 83.90 54589.82 88888.00 2015-08-23 01:44:29.000 235 12626.70 83.88 54589.78 88888.00 2015-08-23 01:44:29.125 235 12626.73 83.88 54589.80 88888.00 2015-08-23 01:44:29.250 235 12626.73 83.88 54589.82 88888.00 2015-08-23 01:44:29.375 235 12626.77 83.90 54589.82 88888.00 2015-08-23 01:44:29.500 235 12626.75 83.90 54589.82 88888.00 2015-08-23 01:44:29.625 235 12626.77 83.92 54589.85 88888.00 2015-08-23 01:44:29.750 235 12626.83 83.95 54589.85 88888.00 2015-08-23 01:44:29.875 235 12626.73 83.92 54589.80 88888.00 2015-08-23 01:44:30.000 235 12626.73 83.92 54589.82 88888.00 2015-08-23 01:44:30.125 235 12626.77 83.95 54589.85 88888.00 2015-08-23 01:44:30.250 235 12626.75 83.92 54589.82 88888.00 2015-08-23 01:44:30.375 235 12626.77 83.95 54589.82 88888.00 2015-08-23 01:44:30.500 235 12626.80 83.95 54589.80 88888.00 2015-08-23 01:44:30.625 235 12626.80 83.92 54589.82 88888.00 2015-08-23 01:44:30.750 235 12626.83 83.95 54589.85 88888.00 2015-08-23 01:44:30.875 235 12626.90 83.97 54589.82 88888.00 2015-08-23 01:44:31.000 235 12626.90 84.00 54589.88 88888.00 2015-08-23 01:44:31.125 235 12626.85 84.00 54589.88 88888.00 2015-08-23 01:44:31.250 235 12626.80 83.97 54589.85 88888.00 2015-08-23 01:44:31.375 235 12626.80 84.00 54589.88 88888.00 2015-08-23 01:44:31.500 235 12626.80 83.97 54589.85 88888.00 2015-08-23 01:44:31.625 235 12626.77 83.97 54589.82 88888.00 2015-08-23 01:44:31.750 235 12626.77 83.97 54589.85 88888.00 2015-08-23 01:44:31.875 235 12626.80 84.00 54589.85 88888.00 2015-08-23 01:44:32.000 235 12626.80 84.00 54589.80 88888.00 2015-08-23 01:44:32.125 235 12626.83 83.97 54589.82 88888.00 2015-08-23 01:44:32.250 235 12626.77 83.97 54589.85 88888.00 2015-08-23 01:44:32.375 235 12626.75 84.00 54589.82 88888.00 2015-08-23 01:44:32.500 235 12626.73 83.97 54589.80 88888.00 2015-08-23 01:44:32.625 235 12626.75 84.00 54589.80 88888.00 2015-08-23 01:44:32.750 235 12626.80 84.00 54589.82 88888.00 2015-08-23 01:44:32.875 235 12626.83 84.00 54589.78 88888.00 2015-08-23 01:44:33.000 235 12626.83 84.00 54589.78 88888.00 2015-08-23 01:44:33.125 235 12626.88 84.05 54589.80 88888.00 2015-08-23 01:44:33.250 235 12626.85 83.97 54589.78 88888.00 2015-08-23 01:44:33.375 235 12626.88 84.00 54589.78 88888.00 2015-08-23 01:44:33.500 235 12626.85 84.00 54589.78 88888.00 2015-08-23 01:44:33.625 235 12626.83 84.00 54589.80 88888.00 2015-08-23 01:44:33.750 235 12626.75 83.97 54589.80 88888.00 2015-08-23 01:44:33.875 235 12626.73 83.97 54589.80 88888.00 2015-08-23 01:44:34.000 235 12626.75 83.97 54589.75 88888.00 2015-08-23 01:44:34.125 235 12626.77 84.00 54589.78 88888.00 2015-08-23 01:44:34.250 235 12626.73 84.00 54589.80 88888.00 2015-08-23 01:44:34.375 235 12626.77 84.00 54589.78 88888.00 2015-08-23 01:44:34.500 235 12626.80 84.03 54589.78 88888.00 2015-08-23 01:44:34.625 235 12626.90 84.03 54589.80 88888.00 2015-08-23 01:44:34.750 235 12626.90 84.00 54589.78 88888.00 2015-08-23 01:44:34.875 235 12626.83 84.00 54589.75 88888.00 2015-08-23 01:44:35.000 235 12626.85 84.00 54589.75 88888.00 2015-08-23 01:44:35.125 235 12626.90 84.00 54589.75 88888.00 2015-08-23 01:44:35.250 235 12626.90 84.00 54589.75 88888.00 2015-08-23 01:44:35.375 235 12626.88 84.00 54589.75 88888.00 2015-08-23 01:44:35.500 235 12626.88 84.03 54589.78 88888.00 2015-08-23 01:44:35.625 235 12626.83 84.03 54589.80 88888.00 2015-08-23 01:44:35.750 235 12626.83 84.05 54589.82 88888.00 2015-08-23 01:44:35.875 235 12626.88 84.03 54589.85 88888.00 2015-08-23 01:44:36.000 235 12626.80 84.00 54589.80 88888.00 2015-08-23 01:44:36.125 235 12626.77 84.00 54589.82 88888.00 2015-08-23 01:44:36.250 235 12626.85 84.03 54589.80 88888.00 2015-08-23 01:44:36.375 235 12626.92 84.03 54589.82 88888.00 2015-08-23 01:44:36.500 235 12626.95 84.05 54589.85 88888.00 2015-08-23 01:44:36.625 235 12626.95 84.05 54589.85 88888.00 2015-08-23 01:44:36.750 235 12626.88 84.03 54589.82 88888.00 2015-08-23 01:44:36.875 235 12626.85 84.03 54589.82 88888.00 2015-08-23 01:44:37.000 235 12626.88 84.03 54589.82 88888.00 2015-08-23 01:44:37.125 235 12626.90 84.05 54589.82 88888.00 2015-08-23 01:44:37.250 235 12626.85 84.05 54589.82 88888.00 2015-08-23 01:44:37.375 235 12626.77 84.05 54589.78 88888.00 2015-08-23 01:44:37.500 235 12626.75 84.05 54589.82 88888.00 2015-08-23 01:44:37.625 235 12626.80 84.08 54589.82 88888.00 2015-08-23 01:44:37.750 235 12626.88 84.08 54589.82 88888.00 2015-08-23 01:44:37.875 235 12626.80 84.08 54589.85 88888.00 2015-08-23 01:44:38.000 235 12626.75 84.05 54589.82 88888.00 2015-08-23 01:44:38.125 235 12626.80 84.05 54589.80 88888.00 2015-08-23 01:44:38.250 235 12626.85 84.08 54589.82 88888.00 2015-08-23 01:44:38.375 235 12626.90 84.08 54589.82 88888.00 2015-08-23 01:44:38.500 235 12626.85 84.08 54589.82 88888.00 2015-08-23 01:44:38.625 235 12626.88 84.08 54589.88 88888.00 2015-08-23 01:44:38.750 235 12626.88 84.08 54589.88 88888.00 2015-08-23 01:44:38.875 235 12626.85 84.05 54589.85 88888.00 2015-08-23 01:44:39.000 235 12626.85 84.03 54589.82 88888.00 2015-08-23 01:44:39.125 235 12626.85 84.05 54589.88 88888.00 2015-08-23 01:44:39.250 235 12626.85 84.08 54589.93 88888.00 2015-08-23 01:44:39.375 235 12626.85 84.08 54589.88 88888.00 2015-08-23 01:44:39.500 235 12626.80 84.05 54589.82 88888.00 2015-08-23 01:44:39.625 235 12626.77 84.05 54589.80 88888.00 2015-08-23 01:44:39.750 235 12626.85 84.05 54589.85 88888.00 2015-08-23 01:44:39.875 235 12626.83 84.08 54589.82 88888.00 2015-08-23 01:44:40.000 235 12626.83 84.08 54589.82 88888.00 2015-08-23 01:44:40.125 235 12626.83 84.05 54589.80 88888.00 2015-08-23 01:44:40.250 235 12626.80 84.05 54589.82 88888.00 2015-08-23 01:44:40.375 235 12626.80 84.05 54589.78 88888.00 2015-08-23 01:44:40.500 235 12626.83 84.05 54589.80 88888.00 2015-08-23 01:44:40.625 235 12626.83 84.03 54589.80 88888.00 2015-08-23 01:44:40.750 235 12626.88 84.05 54589.82 88888.00 2015-08-23 01:44:40.875 235 12626.90 84.10 54589.78 88888.00 2015-08-23 01:44:41.000 235 12626.85 84.08 54589.75 88888.00 2015-08-23 01:44:41.125 235 12626.83 84.08 54589.78 88888.00 2015-08-23 01:44:41.250 235 12626.80 84.05 54589.78 88888.00 2015-08-23 01:44:41.375 235 12626.83 84.10 54589.78 88888.00 2015-08-23 01:44:41.500 235 12626.85 84.15 54589.80 88888.00 2015-08-23 01:44:41.625 235 12626.83 84.12 54589.78 88888.00 2015-08-23 01:44:41.750 235 12626.85 84.12 54589.80 88888.00 2015-08-23 01:44:41.875 235 12626.85 84.10 54589.80 88888.00 2015-08-23 01:44:42.000 235 12626.83 84.10 54589.80 88888.00 2015-08-23 01:44:42.125 235 12626.80 84.05 54589.78 88888.00 2015-08-23 01:44:42.250 235 12626.83 84.05 54589.80 88888.00 2015-08-23 01:44:42.375 235 12626.80 84.05 54589.82 88888.00 2015-08-23 01:44:42.500 235 12626.77 84.08 54589.78 88888.00 2015-08-23 01:44:42.625 235 12626.77 84.08 54589.78 88888.00 2015-08-23 01:44:42.750 235 12626.77 84.10 54589.78 88888.00 2015-08-23 01:44:42.875 235 12626.77 84.12 54589.82 88888.00 2015-08-23 01:44:43.000 235 12626.75 84.12 54589.80 88888.00 2015-08-23 01:44:43.125 235 12626.75 84.12 54589.80 88888.00 2015-08-23 01:44:43.250 235 12626.83 84.12 54589.82 88888.00 2015-08-23 01:44:43.375 235 12626.85 84.12 54589.78 88888.00 2015-08-23 01:44:43.500 235 12626.88 84.12 54589.78 88888.00 2015-08-23 01:44:43.625 235 12626.90 84.15 54589.80 88888.00 2015-08-23 01:44:43.750 235 12626.98 84.17 54589.82 88888.00 2015-08-23 01:44:43.875 235 12626.88 84.12 54589.78 88888.00 2015-08-23 01:44:44.000 235 12626.80 84.12 54589.75 88888.00 2015-08-23 01:44:44.125 235 12626.83 84.12 54589.75 88888.00 2015-08-23 01:44:44.250 235 12626.83 84.12 54589.78 88888.00 2015-08-23 01:44:44.375 235 12626.83 84.12 54589.75 88888.00 2015-08-23 01:44:44.500 235 12626.77 84.15 54589.75 88888.00 2015-08-23 01:44:44.625 235 12626.85 84.20 54589.78 88888.00 2015-08-23 01:44:44.750 235 12626.80 84.17 54589.78 88888.00 2015-08-23 01:44:44.875 235 12626.77 84.17 54589.75 88888.00 2015-08-23 01:44:45.000 235 12626.83 84.17 54589.75 88888.00 2015-08-23 01:44:45.125 235 12626.83 84.17 54589.75 88888.00 2015-08-23 01:44:45.250 235 12626.83 84.22 54589.80 88888.00 2015-08-23 01:44:45.375 235 12626.80 84.25 54589.78 88888.00 2015-08-23 01:44:45.500 235 12626.77 84.22 54589.78 88888.00 2015-08-23 01:44:45.625 235 12626.77 84.15 54589.75 88888.00 2015-08-23 01:44:45.750 235 12626.80 84.20 54589.75 88888.00 2015-08-23 01:44:45.875 235 12626.83 84.22 54589.78 88888.00 2015-08-23 01:44:46.000 235 12626.73 84.22 54589.72 88888.00 2015-08-23 01:44:46.125 235 12626.73 84.20 54589.72 88888.00 2015-08-23 01:44:46.250 235 12626.70 84.15 54589.72 88888.00 2015-08-23 01:44:46.375 235 12626.70 84.10 54589.70 88888.00 2015-08-23 01:44:46.500 235 12626.70 84.12 54589.72 88888.00 2015-08-23 01:44:46.625 235 12626.75 84.22 54589.78 88888.00 2015-08-23 01:44:46.750 235 12626.73 84.20 54589.78 88888.00 2015-08-23 01:44:46.875 235 12626.75 84.17 54589.78 88888.00 2015-08-23 01:44:47.000 235 12626.77 84.17 54589.72 88888.00 2015-08-23 01:44:47.125 235 12626.83 84.20 54589.78 88888.00 2015-08-23 01:44:47.250 235 12626.80 84.20 54589.78 88888.00 2015-08-23 01:44:47.375 235 12626.80 84.22 54589.78 88888.00 2015-08-23 01:44:47.500 235 12626.80 84.22 54589.72 88888.00 2015-08-23 01:44:47.625 235 12626.70 84.22 54589.75 88888.00 2015-08-23 01:44:47.750 235 12626.67 84.20 54589.80 88888.00 2015-08-23 01:44:47.875 235 12626.75 84.25 54589.78 88888.00 2015-08-23 01:44:48.000 235 12626.80 84.28 54589.82 88888.00 2015-08-23 01:44:48.125 235 12626.73 84.28 54589.80 88888.00 2015-08-23 01:44:48.250 235 12626.67 84.25 54589.80 88888.00 2015-08-23 01:44:48.375 235 12626.73 84.25 54589.82 88888.00 2015-08-23 01:44:48.500 235 12626.75 84.25 54589.80 88888.00 2015-08-23 01:44:48.625 235 12626.80 84.28 54589.82 88888.00 2015-08-23 01:44:48.750 235 12626.77 84.25 54589.80 88888.00 2015-08-23 01:44:48.875 235 12626.70 84.22 54589.75 88888.00 2015-08-23 01:44:49.000 235 12626.70 84.25 54589.75 88888.00 2015-08-23 01:44:49.125 235 12626.60 84.25 54589.78 88888.00 2015-08-23 01:44:49.250 235 12626.62 84.28 54589.78 88888.00 2015-08-23 01:44:49.375 235 12626.65 84.28 54589.72 88888.00 2015-08-23 01:44:49.500 235 12626.75 84.28 54589.72 88888.00 2015-08-23 01:44:49.625 235 12626.77 84.28 54589.75 88888.00 2015-08-23 01:44:49.750 235 12626.70 84.30 54589.78 88888.00 2015-08-23 01:44:49.875 235 12626.70 84.30 54589.78 88888.00 2015-08-23 01:44:50.000 235 12626.67 84.35 54589.80 88888.00 2015-08-23 01:44:50.125 235 12626.67 84.33 54589.80 88888.00 2015-08-23 01:44:50.250 235 12626.77 84.30 54589.78 88888.00 2015-08-23 01:44:50.375 235 12626.80 84.30 54589.80 88888.00 2015-08-23 01:44:50.500 235 12626.77 84.33 54589.80 88888.00 2015-08-23 01:44:50.625 235 12626.73 84.30 54589.78 88888.00 2015-08-23 01:44:50.750 235 12626.75 84.35 54589.80 88888.00 2015-08-23 01:44:50.875 235 12626.80 84.35 54589.85 88888.00 2015-08-23 01:44:51.000 235 12626.70 84.35 54589.82 88888.00 2015-08-23 01:44:51.125 235 12626.67 84.38 54589.82 88888.00 2015-08-23 01:44:51.250 235 12626.73 84.40 54589.85 88888.00 2015-08-23 01:44:51.375 235 12626.70 84.42 54589.80 88888.00 2015-08-23 01:44:51.500 235 12626.67 84.38 54589.82 88888.00 2015-08-23 01:44:51.625 235 12626.70 84.35 54589.82 88888.00 2015-08-23 01:44:51.750 235 12626.67 84.38 54589.80 88888.00 2015-08-23 01:44:51.875 235 12626.65 84.38 54589.78 88888.00 2015-08-23 01:44:52.000 235 12626.77 84.35 54589.80 88888.00 2015-08-23 01:44:52.125 235 12626.80 84.35 54589.78 88888.00 2015-08-23 01:44:52.250 235 12626.75 84.35 54589.78 88888.00 2015-08-23 01:44:52.375 235 12626.77 84.35 54589.78 88888.00 2015-08-23 01:44:52.500 235 12626.75 84.35 54589.72 88888.00 2015-08-23 01:44:52.625 235 12626.75 84.33 54589.72 88888.00 2015-08-23 01:44:52.750 235 12626.77 84.35 54589.75 88888.00 2015-08-23 01:44:52.875 235 12626.80 84.38 54589.80 88888.00 2015-08-23 01:44:53.000 235 12626.77 84.40 54589.80 88888.00 2015-08-23 01:44:53.125 235 12626.70 84.40 54589.80 88888.00 2015-08-23 01:44:53.250 235 12626.67 84.40 54589.78 88888.00 2015-08-23 01:44:53.375 235 12626.73 84.40 54589.78 88888.00 2015-08-23 01:44:53.500 235 12626.73 84.35 54589.75 88888.00 2015-08-23 01:44:53.625 235 12626.73 84.40 54589.78 88888.00 2015-08-23 01:44:53.750 235 12626.67 84.42 54589.78 88888.00 2015-08-23 01:44:53.875 235 12626.65 84.40 54589.80 88888.00 2015-08-23 01:44:54.000 235 12626.70 84.42 54589.78 88888.00 2015-08-23 01:44:54.125 235 12626.65 84.40 54589.78 88888.00 2015-08-23 01:44:54.250 235 12626.60 84.40 54589.78 88888.00 2015-08-23 01:44:54.375 235 12626.65 84.45 54589.78 88888.00 2015-08-23 01:44:54.500 235 12626.62 84.42 54589.78 88888.00 2015-08-23 01:44:54.625 235 12626.58 84.42 54589.82 88888.00 2015-08-23 01:44:54.750 235 12626.58 84.42 54589.82 88888.00 2015-08-23 01:44:54.875 235 12626.65 84.42 54589.82 88888.00 2015-08-23 01:44:55.000 235 12626.65 84.45 54589.78 88888.00 2015-08-23 01:44:55.125 235 12626.60 84.45 54589.80 88888.00 2015-08-23 01:44:55.250 235 12626.58 84.42 54589.82 88888.00 2015-08-23 01:44:55.375 235 12626.60 84.42 54589.82 88888.00 2015-08-23 01:44:55.500 235 12626.60 84.45 54589.80 88888.00 2015-08-23 01:44:55.625 235 12626.55 84.45 54589.78 88888.00 2015-08-23 01:44:55.750 235 12626.55 84.42 54589.78 88888.00 2015-08-23 01:44:55.875 235 12626.58 84.42 54589.85 88888.00 2015-08-23 01:44:56.000 235 12626.58 84.40 54589.85 88888.00 2015-08-23 01:44:56.125 235 12626.55 84.42 54589.85 88888.00 2015-08-23 01:44:56.250 235 12626.55 84.47 54589.85 88888.00 2015-08-23 01:44:56.375 235 12626.60 84.50 54589.82 88888.00 2015-08-23 01:44:56.500 235 12626.58 84.47 54589.80 88888.00 2015-08-23 01:44:56.625 235 12626.52 84.50 54589.82 88888.00 2015-08-23 01:44:56.750 235 12626.52 84.45 54589.80 88888.00 2015-08-23 01:44:56.875 235 12626.52 84.47 54589.80 88888.00 2015-08-23 01:44:57.000 235 12626.50 84.45 54589.80 88888.00 2015-08-23 01:44:57.125 235 12626.58 84.45 54589.80 88888.00 2015-08-23 01:44:57.250 235 12626.58 84.45 54589.82 88888.00 2015-08-23 01:44:57.375 235 12626.55 84.50 54589.80 88888.00 2015-08-23 01:44:57.500 235 12626.58 84.50 54589.80 88888.00 2015-08-23 01:44:57.625 235 12626.58 84.47 54589.78 88888.00 2015-08-23 01:44:57.750 235 12626.58 84.45 54589.80 88888.00 2015-08-23 01:44:57.875 235 12626.58 84.42 54589.85 88888.00 2015-08-23 01:44:58.000 235 12626.58 84.47 54589.85 88888.00 2015-08-23 01:44:58.125 235 12626.50 84.47 54589.82 88888.00 2015-08-23 01:44:58.250 235 12626.50 84.47 54589.80 88888.00 2015-08-23 01:44:58.375 235 12626.55 84.47 54589.85 88888.00 2015-08-23 01:44:58.500 235 12626.52 84.50 54589.85 88888.00 2015-08-23 01:44:58.625 235 12626.52 84.47 54589.80 88888.00 2015-08-23 01:44:58.750 235 12626.45 84.45 54589.75 88888.00 2015-08-23 01:44:58.875 235 12626.48 84.47 54589.78 88888.00 2015-08-23 01:44:59.000 235 12626.48 84.50 54589.75 88888.00 2015-08-23 01:44:59.125 235 12626.50 84.53 54589.78 88888.00 2015-08-23 01:44:59.250 235 12626.55 84.53 54589.80 88888.00 2015-08-23 01:44:59.375 235 12626.60 84.53 54589.80 88888.00 2015-08-23 01:44:59.500 235 12626.65 84.53 54589.85 88888.00 2015-08-23 01:44:59.625 235 12626.73 84.53 54589.80 88888.00 2015-08-23 01:44:59.750 235 12626.70 84.50 54589.80 88888.00 2015-08-23 01:44:59.875 235 12626.60 84.53 54589.85 88888.00 2015-08-23 01:45:00.000 235 12626.52 84.53 54589.80 88888.00 2015-08-23 01:45:00.125 235 12626.58 84.53 54589.80 88888.00 2015-08-23 01:45:00.250 235 12626.58 84.55 54589.82 88888.00 2015-08-23 01:45:00.375 235 12626.60 84.58 54589.85 88888.00 2015-08-23 01:45:00.500 235 12626.58 84.58 54589.88 88888.00 2015-08-23 01:45:00.625 235 12626.52 84.55 54589.85 88888.00 2015-08-23 01:45:00.750 235 12626.48 84.53 54589.82 88888.00 2015-08-23 01:45:00.875 235 12626.45 84.53 54589.82 88888.00 2015-08-23 01:45:01.000 235 12626.48 84.53 54589.80 88888.00 2015-08-23 01:45:01.125 235 12626.55 84.53 54589.80 88888.00 2015-08-23 01:45:01.250 235 12626.52 84.53 54589.80 88888.00 2015-08-23 01:45:01.375 235 12626.52 84.55 54589.82 88888.00 2015-08-23 01:45:01.500 235 12626.48 84.58 54589.85 88888.00 2015-08-23 01:45:01.625 235 12626.42 84.55 54589.85 88888.00 2015-08-23 01:45:01.750 235 12626.42 84.53 54589.85 88888.00 2015-08-23 01:45:01.875 235 12626.42 84.53 54589.85 88888.00 2015-08-23 01:45:02.000 235 12626.42 84.58 54589.82 88888.00 2015-08-23 01:45:02.125 235 12626.40 84.55 54589.82 88888.00 2015-08-23 01:45:02.250 235 12626.42 84.55 54589.85 88888.00 2015-08-23 01:45:02.375 235 12626.50 84.55 54589.85 88888.00 2015-08-23 01:45:02.500 235 12626.52 84.58 54589.85 88888.00 2015-08-23 01:45:02.625 235 12626.50 84.58 54589.82 88888.00 2015-08-23 01:45:02.750 235 12626.52 84.53 54589.80 88888.00 2015-08-23 01:45:02.875 235 12626.60 84.53 54589.82 88888.00 2015-08-23 01:45:03.000 235 12626.58 84.55 54589.80 88888.00 2015-08-23 01:45:03.125 235 12626.55 84.55 54589.80 88888.00 2015-08-23 01:45:03.250 235 12626.55 84.58 54589.82 88888.00 2015-08-23 01:45:03.375 235 12626.55 84.58 54589.85 88888.00 2015-08-23 01:45:03.500 235 12626.50 84.58 54589.85 88888.00 2015-08-23 01:45:03.625 235 12626.50 84.53 54589.82 88888.00 2015-08-23 01:45:03.750 235 12626.50 84.55 54589.80 88888.00 2015-08-23 01:45:03.875 235 12626.55 84.55 54589.80 88888.00 2015-08-23 01:45:04.000 235 12626.55 84.55 54589.78 88888.00 2015-08-23 01:45:04.125 235 12626.45 84.55 54589.78 88888.00 2015-08-23 01:45:04.250 235 12626.42 84.53 54589.80 88888.00 2015-08-23 01:45:04.375 235 12626.45 84.55 54589.78 88888.00 2015-08-23 01:45:04.500 235 12626.42 84.55 54589.80 88888.00 2015-08-23 01:45:04.625 235 12626.40 84.53 54589.80 88888.00 2015-08-23 01:45:04.750 235 12626.33 84.50 54589.78 88888.00 2015-08-23 01:45:04.875 235 12626.35 84.55 54589.78 88888.00 2015-08-23 01:45:05.000 235 12626.42 84.58 54589.78 88888.00 2015-08-23 01:45:05.125 235 12626.42 84.60 54589.80 88888.00 2015-08-23 01:45:05.250 235 12626.35 84.58 54589.80 88888.00 2015-08-23 01:45:05.375 235 12626.33 84.55 54589.82 88888.00 2015-08-23 01:45:05.500 235 12626.38 84.58 54589.80 88888.00 2015-08-23 01:45:05.625 235 12626.38 84.58 54589.85 88888.00 2015-08-23 01:45:05.750 235 12626.33 84.58 54589.85 88888.00 2015-08-23 01:45:05.875 235 12626.38 84.60 54589.82 88888.00 2015-08-23 01:45:06.000 235 12626.40 84.58 54589.82 88888.00 2015-08-23 01:45:06.125 235 12626.40 84.62 54589.82 88888.00 2015-08-23 01:45:06.250 235 12626.45 84.60 54589.88 88888.00 2015-08-23 01:45:06.375 235 12626.48 84.60 54589.88 88888.00 2015-08-23 01:45:06.500 235 12626.50 84.62 54589.88 88888.00 2015-08-23 01:45:06.625 235 12626.48 84.62 54589.85 88888.00 2015-08-23 01:45:06.750 235 12626.50 84.60 54589.85 88888.00 2015-08-23 01:45:06.875 235 12626.50 84.53 54589.85 88888.00 2015-08-23 01:45:07.000 235 12626.48 84.53 54589.85 88888.00 2015-08-23 01:45:07.125 235 12626.45 84.55 54589.82 88888.00 2015-08-23 01:45:07.250 235 12626.42 84.58 54589.85 88888.00 2015-08-23 01:45:07.375 235 12626.42 84.62 54589.80 88888.00 2015-08-23 01:45:07.500 235 12626.40 84.65 54589.85 88888.00 2015-08-23 01:45:07.625 235 12626.40 84.62 54589.82 88888.00 2015-08-23 01:45:07.750 235 12626.42 84.65 54589.82 88888.00 2015-08-23 01:45:07.875 235 12626.42 84.62 54589.85 88888.00 2015-08-23 01:45:08.000 235 12626.42 84.60 54589.85 88888.00 2015-08-23 01:45:08.125 235 12626.33 84.60 54589.85 88888.00 2015-08-23 01:45:08.250 235 12626.30 84.58 54589.85 88888.00 2015-08-23 01:45:08.375 235 12626.35 84.60 54589.90 88888.00 2015-08-23 01:45:08.500 235 12626.38 84.62 54589.88 88888.00 2015-08-23 01:45:08.625 235 12626.35 84.60 54589.82 88888.00 2015-08-23 01:45:08.750 235 12626.35 84.65 54589.85 88888.00 2015-08-23 01:45:08.875 235 12626.35 84.62 54589.85 88888.00 2015-08-23 01:45:09.000 235 12626.40 84.65 54589.85 88888.00 2015-08-23 01:45:09.125 235 12626.40 84.60 54589.82 88888.00 2015-08-23 01:45:09.250 235 12626.30 84.60 54589.88 88888.00 2015-08-23 01:45:09.375 235 12626.33 84.60 54589.85 88888.00 2015-08-23 01:45:09.500 235 12626.38 84.65 54589.88 88888.00 2015-08-23 01:45:09.625 235 12626.35 84.58 54589.82 88888.00 2015-08-23 01:45:09.750 235 12626.38 84.60 54589.80 88888.00 2015-08-23 01:45:09.875 235 12626.42 84.62 54589.80 88888.00 2015-08-23 01:45:10.000 235 12626.40 84.62 54589.78 88888.00 2015-08-23 01:45:10.125 235 12626.42 84.62 54589.78 88888.00 2015-08-23 01:45:10.250 235 12626.42 84.62 54589.80 88888.00 2015-08-23 01:45:10.375 235 12626.50 84.65 54589.82 88888.00 2015-08-23 01:45:10.500 235 12626.45 84.67 54589.88 88888.00 2015-08-23 01:45:10.625 235 12626.40 84.65 54589.85 88888.00 2015-08-23 01:45:10.750 235 12626.35 84.65 54589.85 88888.00 2015-08-23 01:45:10.875 235 12626.38 84.67 54589.85 88888.00 2015-08-23 01:45:11.000 235 12626.38 84.70 54589.85 88888.00 2015-08-23 01:45:11.125 235 12626.35 84.65 54589.85 88888.00 2015-08-23 01:45:11.250 235 12626.35 84.60 54589.88 88888.00 2015-08-23 01:45:11.375 235 12626.40 84.67 54589.85 88888.00 2015-08-23 01:45:11.500 235 12626.42 84.70 54589.85 88888.00 2015-08-23 01:45:11.625 235 12626.40 84.72 54589.85 88888.00 2015-08-23 01:45:11.750 235 12626.35 84.72 54589.90 88888.00 2015-08-23 01:45:11.875 235 12626.33 84.70 54589.90 88888.00 2015-08-23 01:45:12.000 235 12626.27 84.70 54589.88 88888.00 2015-08-23 01:45:12.125 235 12626.25 84.72 54589.85 88888.00 2015-08-23 01:45:12.250 235 12626.30 84.70 54589.88 88888.00 2015-08-23 01:45:12.375 235 12626.38 84.70 54589.90 88888.00 2015-08-23 01:45:12.500 235 12626.35 84.70 54589.85 88888.00 2015-08-23 01:45:12.625 235 12626.35 84.72 54589.85 88888.00 2015-08-23 01:45:12.750 235 12626.35 84.72 54589.82 88888.00 2015-08-23 01:45:12.875 235 12626.38 84.75 54589.88 88888.00 2015-08-23 01:45:13.000 235 12626.33 84.78 54589.85 88888.00 2015-08-23 01:45:13.125 235 12626.27 84.78 54589.85 88888.00 2015-08-23 01:45:13.250 235 12626.33 84.78 54589.88 88888.00 2015-08-23 01:45:13.375 235 12626.40 84.78 54589.90 88888.00 2015-08-23 01:45:13.500 235 12626.38 84.80 54589.88 88888.00 2015-08-23 01:45:13.625 235 12626.35 84.80 54589.88 88888.00 2015-08-23 01:45:13.750 235 12626.38 84.78 54589.88 88888.00 2015-08-23 01:45:13.875 235 12626.38 84.78 54589.90 88888.00 2015-08-23 01:45:14.000 235 12626.38 84.75 54589.88 88888.00 2015-08-23 01:45:14.125 235 12626.40 84.75 54589.90 88888.00 2015-08-23 01:45:14.250 235 12626.38 84.78 54589.95 88888.00 2015-08-23 01:45:14.375 235 12626.40 84.80 54589.95 88888.00 2015-08-23 01:45:14.500 235 12626.38 84.85 54589.95 88888.00 2015-08-23 01:45:14.625 235 12626.35 84.83 54589.90 88888.00 2015-08-23 01:45:14.750 235 12626.30 84.80 54589.88 88888.00 2015-08-23 01:45:14.875 235 12626.30 84.83 54589.88 88888.00 2015-08-23 01:45:15.000 235 12626.33 84.83 54589.88 88888.00 2015-08-23 01:45:15.125 235 12626.35 84.80 54589.88 88888.00 2015-08-23 01:45:15.250 235 12626.38 84.78 54589.90 88888.00 2015-08-23 01:45:15.375 235 12626.38 84.80 54589.85 88888.00 2015-08-23 01:45:15.500 235 12626.35 84.80 54589.85 88888.00 2015-08-23 01:45:15.625 235 12626.38 84.80 54589.85 88888.00 2015-08-23 01:45:15.750 235 12626.42 84.83 54589.90 88888.00 2015-08-23 01:45:15.875 235 12626.45 84.83 54589.93 88888.00 2015-08-23 01:45:16.000 235 12626.40 84.80 54589.88 88888.00 2015-08-23 01:45:16.125 235 12626.40 84.80 54589.88 88888.00 2015-08-23 01:45:16.250 235 12626.38 84.85 54589.88 88888.00 2015-08-23 01:45:16.375 235 12626.38 84.88 54589.88 88888.00 2015-08-23 01:45:16.500 235 12626.33 84.85 54589.88 88888.00 2015-08-23 01:45:16.625 235 12626.40 84.88 54589.85 88888.00 2015-08-23 01:45:16.750 235 12626.40 84.88 54589.85 88888.00 2015-08-23 01:45:16.875 235 12626.45 84.88 54589.88 88888.00 2015-08-23 01:45:17.000 235 12626.48 84.85 54589.88 88888.00 2015-08-23 01:45:17.125 235 12626.45 84.85 54589.82 88888.00 2015-08-23 01:45:17.250 235 12626.45 84.88 54589.82 88888.00 2015-08-23 01:45:17.375 235 12626.52 84.88 54589.82 88888.00 2015-08-23 01:45:17.500 235 12626.58 84.90 54589.85 88888.00 2015-08-23 01:45:17.625 235 12626.55 84.90 54589.88 88888.00 2015-08-23 01:45:17.750 235 12626.50 84.92 54589.90 88888.00 2015-08-23 01:45:17.875 235 12626.50 84.92 54589.90 88888.00 2015-08-23 01:45:18.000 235 12626.48 84.92 54589.88 88888.00 2015-08-23 01:45:18.125 235 12626.48 84.95 54589.88 88888.00 2015-08-23 01:45:18.250 235 12626.45 84.88 54589.88 88888.00 2015-08-23 01:45:18.375 235 12626.42 84.90 54589.85 88888.00 2015-08-23 01:45:18.500 235 12626.48 84.90 54589.88 88888.00 2015-08-23 01:45:18.625 235 12626.55 84.92 54589.88 88888.00 2015-08-23 01:45:18.750 235 12626.48 84.88 54589.85 88888.00 2015-08-23 01:45:18.875 235 12626.42 84.90 54589.82 88888.00 2015-08-23 01:45:19.000 235 12626.48 84.90 54589.88 88888.00 2015-08-23 01:45:19.125 235 12626.50 84.92 54589.88 88888.00 2015-08-23 01:45:19.250 235 12626.55 84.92 54589.90 88888.00 2015-08-23 01:45:19.375 235 12626.50 84.92 54589.90 88888.00 2015-08-23 01:45:19.500 235 12626.48 84.92 54589.90 88888.00 2015-08-23 01:45:19.625 235 12626.45 84.95 54589.90 88888.00 2015-08-23 01:45:19.750 235 12626.42 84.97 54589.90 88888.00 2015-08-23 01:45:19.875 235 12626.50 84.97 54589.90 88888.00 2015-08-23 01:45:20.000 235 12626.52 84.97 54589.88 88888.00 2015-08-23 01:45:20.125 235 12626.55 84.95 54589.85 88888.00 2015-08-23 01:45:20.250 235 12626.60 84.95 54589.90 88888.00 2015-08-23 01:45:20.375 235 12626.60 84.95 54589.88 88888.00 2015-08-23 01:45:20.500 235 12626.55 84.92 54589.90 88888.00 2015-08-23 01:45:20.625 235 12626.52 84.92 54589.88 88888.00 2015-08-23 01:45:20.750 235 12626.55 84.97 54589.88 88888.00 2015-08-23 01:45:20.875 235 12626.58 85.00 54589.88 88888.00 2015-08-23 01:45:21.000 235 12626.62 85.03 54589.88 88888.00 2015-08-23 01:45:21.125 235 12626.58 85.00 54589.88 88888.00 2015-08-23 01:45:21.250 235 12626.58 85.00 54589.90 88888.00 2015-08-23 01:45:21.375 235 12626.62 84.95 54589.90 88888.00 2015-08-23 01:45:21.500 235 12626.60 84.92 54589.88 88888.00 2015-08-23 01:45:21.625 235 12626.55 84.97 54589.88 88888.00 2015-08-23 01:45:21.750 235 12626.55 85.00 54589.90 88888.00 2015-08-23 01:45:21.875 235 12626.58 85.03 54589.85 88888.00 2015-08-23 01:45:22.000 235 12626.55 85.03 54589.80 88888.00 2015-08-23 01:45:22.125 235 12626.55 85.00 54589.80 88888.00 2015-08-23 01:45:22.250 235 12626.58 84.97 54589.88 88888.00 2015-08-23 01:45:22.375 235 12626.58 84.97 54589.82 88888.00 2015-08-23 01:45:22.500 235 12626.58 85.00 54589.82 88888.00 2015-08-23 01:45:22.625 235 12626.55 85.05 54589.85 88888.00 2015-08-23 01:45:22.750 235 12626.55 85.05 54589.88 88888.00 2015-08-23 01:45:22.875 235 12626.52 85.03 54589.85 88888.00 2015-08-23 01:45:23.000 235 12626.50 84.97 54589.80 88888.00 2015-08-23 01:45:23.125 235 12626.52 84.97 54589.82 88888.00 2015-08-23 01:45:23.250 235 12626.52 85.03 54589.90 88888.00 2015-08-23 01:45:23.375 235 12626.62 85.08 54589.90 88888.00 2015-08-23 01:45:23.500 235 12626.75 85.08 54589.93 88888.00 2015-08-23 01:45:23.625 235 12626.75 85.08 54589.90 88888.00 2015-08-23 01:45:23.750 235 12626.65 85.05 54589.88 88888.00 2015-08-23 01:45:23.875 235 12626.65 85.05 54589.88 88888.00 2015-08-23 01:45:24.000 235 12626.65 85.10 54589.90 88888.00 2015-08-23 01:45:24.125 235 12626.73 85.15 54589.93 88888.00 2015-08-23 01:45:24.250 235 12626.65 85.10 54589.93 88888.00 2015-08-23 01:45:24.375 235 12626.60 85.10 54589.90 88888.00 2015-08-23 01:45:24.500 235 12626.60 85.10 54589.90 88888.00 2015-08-23 01:45:24.625 235 12626.65 85.12 54589.90 88888.00 2015-08-23 01:45:24.750 235 12626.70 85.15 54589.93 88888.00 2015-08-23 01:45:24.875 235 12626.65 85.12 54589.95 88888.00 2015-08-23 01:45:25.000 235 12626.67 85.08 54589.88 88888.00 2015-08-23 01:45:25.125 235 12626.60 85.03 54589.88 88888.00 2015-08-23 01:45:25.250 235 12626.58 85.03 54589.88 88888.00 2015-08-23 01:45:25.375 235 12626.60 85.08 54589.88 88888.00 2015-08-23 01:45:25.500 235 12626.67 85.10 54589.85 88888.00 2015-08-23 01:45:25.625 235 12626.67 85.10 54589.90 88888.00 2015-08-23 01:45:25.750 235 12626.70 85.12 54589.93 88888.00 2015-08-23 01:45:25.875 235 12626.65 85.17 54589.88 88888.00 2015-08-23 01:45:26.000 235 12626.67 85.17 54589.90 88888.00 2015-08-23 01:45:26.125 235 12626.67 85.15 54589.88 88888.00 2015-08-23 01:45:26.250 235 12626.65 85.15 54589.88 88888.00 2015-08-23 01:45:26.375 235 12626.67 85.15 54589.88 88888.00 2015-08-23 01:45:26.500 235 12626.73 85.12 54589.88 88888.00 2015-08-23 01:45:26.625 235 12626.80 85.15 54589.88 88888.00 2015-08-23 01:45:26.750 235 12626.85 85.12 54589.88 88888.00 2015-08-23 01:45:26.875 235 12626.80 85.10 54589.90 88888.00 2015-08-23 01:45:27.000 235 12626.75 85.10 54589.88 88888.00 2015-08-23 01:45:27.125 235 12626.75 85.12 54589.90 88888.00 2015-08-23 01:45:27.250 235 12626.67 85.12 54589.90 88888.00 2015-08-23 01:45:27.375 235 12626.65 85.15 54589.90 88888.00 2015-08-23 01:45:27.500 235 12626.67 85.15 54589.90 88888.00 2015-08-23 01:45:27.625 235 12626.77 85.17 54589.93 88888.00 2015-08-23 01:45:27.750 235 12626.80 85.17 54589.90 88888.00 2015-08-23 01:45:27.875 235 12626.80 85.17 54589.90 88888.00 2015-08-23 01:45:28.000 235 12626.83 85.15 54589.90 88888.00 2015-08-23 01:45:28.125 235 12626.85 85.17 54589.88 88888.00 2015-08-23 01:45:28.250 235 12626.85 85.12 54589.90 88888.00 2015-08-23 01:45:28.375 235 12626.83 85.12 54589.88 88888.00 2015-08-23 01:45:28.500 235 12626.85 85.12 54589.90 88888.00 2015-08-23 01:45:28.625 235 12626.90 85.15 54589.90 88888.00 2015-08-23 01:45:28.750 235 12626.83 85.15 54589.88 88888.00 2015-08-23 01:45:28.875 235 12626.83 85.15 54589.93 88888.00 2015-08-23 01:45:29.000 235 12626.90 85.17 54589.93 88888.00 2015-08-23 01:45:29.125 235 12626.92 85.20 54589.88 88888.00 2015-08-23 01:45:29.250 235 12626.90 85.15 54589.90 88888.00 2015-08-23 01:45:29.375 235 12626.92 85.15 54589.88 88888.00 2015-08-23 01:45:29.500 235 12626.92 85.17 54589.90 88888.00 2015-08-23 01:45:29.625 235 12626.95 85.20 54589.90 88888.00 2015-08-23 01:45:29.750 235 12626.92 85.22 54589.90 88888.00 2015-08-23 01:45:29.875 235 12626.88 85.20 54589.90 88888.00 2015-08-23 01:45:30.000 235 12626.90 85.20 54589.90 88888.00 2015-08-23 01:45:30.125 235 12626.98 85.20 54589.93 88888.00 2015-08-23 01:45:30.250 235 12626.98 85.17 54589.90 88888.00 2015-08-23 01:45:30.375 235 12627.02 85.17 54589.90 88888.00 2015-08-23 01:45:30.500 235 12627.00 85.20 54589.90 88888.00 2015-08-23 01:45:30.625 235 12626.90 85.20 54589.93 88888.00 2015-08-23 01:45:30.750 235 12626.95 85.17 54589.93 88888.00 2015-08-23 01:45:30.875 235 12626.95 85.15 54589.90 88888.00 2015-08-23 01:45:31.000 235 12627.00 85.20 54589.90 88888.00 2015-08-23 01:45:31.125 235 12626.92 85.15 54589.90 88888.00 2015-08-23 01:45:31.250 235 12626.88 85.12 54589.93 88888.00 2015-08-23 01:45:31.375 235 12626.90 85.20 54589.95 88888.00 2015-08-23 01:45:31.500 235 12626.98 85.20 54589.95 88888.00 2015-08-23 01:45:31.625 235 12626.98 85.20 54589.95 88888.00 2015-08-23 01:45:31.750 235 12626.92 85.17 54589.93 88888.00 2015-08-23 01:45:31.875 235 12626.92 85.20 54589.95 88888.00 2015-08-23 01:45:32.000 235 12627.00 85.17 54589.93 88888.00 2015-08-23 01:45:32.125 235 12627.00 85.15 54589.93 88888.00 2015-08-23 01:45:32.250 235 12626.95 85.15 54589.90 88888.00 2015-08-23 01:45:32.375 235 12627.02 85.17 54589.95 88888.00 2015-08-23 01:45:32.500 235 12627.05 85.17 54589.93 88888.00 2015-08-23 01:45:32.625 235 12627.05 85.20 54589.90 88888.00 2015-08-23 01:45:32.750 235 12627.00 85.17 54589.90 88888.00 2015-08-23 01:45:32.875 235 12627.00 85.20 54589.95 88888.00 2015-08-23 01:45:33.000 235 12627.00 85.20 54589.93 88888.00 2015-08-23 01:45:33.125 235 12627.02 85.22 54589.93 88888.00 2015-08-23 01:45:33.250 235 12626.92 85.20 54589.88 88888.00 2015-08-23 01:45:33.375 235 12626.92 85.22 54589.85 88888.00 2015-08-23 01:45:33.500 235 12627.00 85.25 54589.85 88888.00 2015-08-23 01:45:33.625 235 12627.08 85.25 54589.88 88888.00 2015-08-23 01:45:33.750 235 12627.05 85.22 54589.82 88888.00 2015-08-23 01:45:33.875 235 12627.02 85.25 54589.85 88888.00 2015-08-23 01:45:34.000 235 12627.05 85.25 54589.88 88888.00 2015-08-23 01:45:34.125 235 12627.02 85.22 54589.85 88888.00 2015-08-23 01:45:34.250 235 12626.98 85.20 54589.82 88888.00 2015-08-23 01:45:34.375 235 12627.02 85.25 54589.85 88888.00 2015-08-23 01:45:34.500 235 12627.02 85.25 54589.85 88888.00 2015-08-23 01:45:34.625 235 12627.08 85.28 54589.85 88888.00 2015-08-23 01:45:34.750 235 12627.10 85.22 54589.82 88888.00 2015-08-23 01:45:34.875 235 12627.10 85.22 54589.82 88888.00 2015-08-23 01:45:35.000 235 12627.15 85.25 54589.82 88888.00 2015-08-23 01:45:35.125 235 12627.10 85.25 54589.88 88888.00 2015-08-23 01:45:35.250 235 12627.12 85.28 54589.90 88888.00 2015-08-23 01:45:35.375 235 12627.15 85.28 54589.85 88888.00 2015-08-23 01:45:35.500 235 12627.17 85.28 54589.88 88888.00 2015-08-23 01:45:35.625 235 12627.12 85.30 54589.88 88888.00 2015-08-23 01:45:35.750 235 12627.12 85.28 54589.88 88888.00 2015-08-23 01:45:35.875 235 12627.10 85.30 54589.90 88888.00 2015-08-23 01:45:36.000 235 12627.02 85.35 54589.93 88888.00 2015-08-23 01:45:36.125 235 12627.05 85.35 54589.90 88888.00 2015-08-23 01:45:36.250 235 12627.08 85.35 54589.88 88888.00 2015-08-23 01:45:36.375 235 12627.15 85.35 54589.85 88888.00 2015-08-23 01:45:36.500 235 12627.20 85.33 54589.82 88888.00 2015-08-23 01:45:36.625 235 12627.17 85.38 54589.82 88888.00 2015-08-23 01:45:36.750 235 12627.20 85.38 54589.88 88888.00 2015-08-23 01:45:36.875 235 12627.23 85.35 54589.90 88888.00 2015-08-23 01:45:37.000 235 12627.27 85.38 54589.88 88888.00 2015-08-23 01:45:37.125 235 12627.23 85.40 54589.82 88888.00 2015-08-23 01:45:37.250 235 12627.17 85.38 54589.85 88888.00 2015-08-23 01:45:37.375 235 12627.20 85.40 54589.90 88888.00 2015-08-23 01:45:37.500 235 12627.30 85.38 54589.88 88888.00 2015-08-23 01:45:37.625 235 12627.30 85.40 54589.88 88888.00 2015-08-23 01:45:37.750 235 12627.23 85.40 54589.88 88888.00 2015-08-23 01:45:37.875 235 12627.25 85.38 54589.85 88888.00 2015-08-23 01:45:38.000 235 12627.27 85.38 54589.82 88888.00 2015-08-23 01:45:38.125 235 12627.25 85.38 54589.80 88888.00 2015-08-23 01:45:38.250 235 12627.23 85.33 54589.80 88888.00 2015-08-23 01:45:38.375 235 12627.25 85.35 54589.80 88888.00 2015-08-23 01:45:38.500 235 12627.35 85.40 54589.80 88888.00 2015-08-23 01:45:38.625 235 12627.33 85.40 54589.80 88888.00 2015-08-23 01:45:38.750 235 12627.33 85.40 54589.85 88888.00 2015-08-23 01:45:38.875 235 12627.27 85.38 54589.85 88888.00 2015-08-23 01:45:39.000 235 12627.23 85.33 54589.75 88888.00 2015-08-23 01:45:39.125 235 12627.20 85.35 54589.78 88888.00 2015-08-23 01:45:39.250 235 12627.20 85.38 54589.85 88888.00 2015-08-23 01:45:39.375 235 12627.25 85.40 54589.88 88888.00 2015-08-23 01:45:39.500 235 12627.25 85.42 54589.88 88888.00 2015-08-23 01:45:39.625 235 12627.27 85.40 54589.85 88888.00 2015-08-23 01:45:39.750 235 12627.25 85.35 54589.85 88888.00 2015-08-23 01:45:39.875 235 12627.23 85.40 54589.82 88888.00 2015-08-23 01:45:40.000 235 12627.25 85.45 54589.82 88888.00 2015-08-23 01:45:40.125 235 12627.30 85.42 54589.82 88888.00 2015-08-23 01:45:40.250 235 12627.30 85.42 54589.82 88888.00 2015-08-23 01:45:40.375 235 12627.27 85.47 54589.82 88888.00 2015-08-23 01:45:40.500 235 12627.25 85.45 54589.82 88888.00 2015-08-23 01:45:40.625 235 12627.23 85.47 54589.82 88888.00 2015-08-23 01:45:40.750 235 12627.20 85.45 54589.80 88888.00 2015-08-23 01:45:40.875 235 12627.27 85.45 54589.78 88888.00 2015-08-23 01:45:41.000 235 12627.38 85.47 54589.80 88888.00 2015-08-23 01:45:41.125 235 12627.35 85.45 54589.80 88888.00 2015-08-23 01:45:41.250 235 12627.30 85.42 54589.85 88888.00 2015-08-23 01:45:41.375 235 12627.27 85.47 54589.82 88888.00 2015-08-23 01:45:41.500 235 12627.33 85.47 54589.82 88888.00 2015-08-23 01:45:41.625 235 12627.38 85.50 54589.82 88888.00 2015-08-23 01:45:41.750 235 12627.38 85.50 54589.82 88888.00 2015-08-23 01:45:41.875 235 12627.33 85.47 54589.78 88888.00 2015-08-23 01:45:42.000 235 12627.38 85.50 54589.78 88888.00 2015-08-23 01:45:42.125 235 12627.42 85.55 54589.80 88888.00 2015-08-23 01:45:42.250 235 12627.40 85.50 54589.80 88888.00 2015-08-23 01:45:42.375 235 12627.45 85.53 54589.80 88888.00 2015-08-23 01:45:42.500 235 12627.50 85.53 54589.80 88888.00 2015-08-23 01:45:42.625 235 12627.50 85.53 54589.82 88888.00 2015-08-23 01:45:42.750 235 12627.45 85.53 54589.88 88888.00 2015-08-23 01:45:42.875 235 12627.45 85.55 54589.85 88888.00 2015-08-23 01:45:43.000 235 12627.48 85.53 54589.80 88888.00 2015-08-23 01:45:43.125 235 12627.52 85.55 54589.82 88888.00 2015-08-23 01:45:43.250 235 12627.48 85.53 54589.85 88888.00 2015-08-23 01:45:43.375 235 12627.48 85.53 54589.82 88888.00 2015-08-23 01:45:43.500 235 12627.52 85.58 54589.80 88888.00 2015-08-23 01:45:43.625 235 12627.52 85.58 54589.82 88888.00 2015-08-23 01:45:43.750 235 12627.55 85.58 54589.82 88888.00 2015-08-23 01:45:43.875 235 12627.52 85.58 54589.78 88888.00 2015-08-23 01:45:44.000 235 12627.52 85.58 54589.80 88888.00 2015-08-23 01:45:44.125 235 12627.52 85.55 54589.80 88888.00 2015-08-23 01:45:44.250 235 12627.52 85.58 54589.82 88888.00 2015-08-23 01:45:44.375 235 12627.50 85.60 54589.78 88888.00 2015-08-23 01:45:44.500 235 12627.50 85.60 54589.78 88888.00 2015-08-23 01:45:44.625 235 12627.50 85.55 54589.78 88888.00 2015-08-23 01:45:44.750 235 12627.50 85.55 54589.78 88888.00 2015-08-23 01:45:44.875 235 12627.50 85.58 54589.80 88888.00 2015-08-23 01:45:45.000 235 12627.52 85.58 54589.82 88888.00 2015-08-23 01:45:45.125 235 12627.50 85.58 54589.85 88888.00 2015-08-23 01:45:45.250 235 12627.55 85.55 54589.85 88888.00 2015-08-23 01:45:45.375 235 12627.60 85.58 54589.85 88888.00 2015-08-23 01:45:45.500 235 12627.65 85.58 54589.82 88888.00 2015-08-23 01:45:45.625 235 12627.60 85.58 54589.82 88888.00 2015-08-23 01:45:45.750 235 12627.58 85.55 54589.80 88888.00 2015-08-23 01:45:45.875 235 12627.62 85.55 54589.78 88888.00 2015-08-23 01:45:46.000 235 12627.62 85.60 54589.80 88888.00 2015-08-23 01:45:46.125 235 12627.60 85.60 54589.78 88888.00 2015-08-23 01:45:46.250 235 12627.58 85.53 54589.80 88888.00 2015-08-23 01:45:46.375 235 12627.60 85.55 54589.82 88888.00 2015-08-23 01:45:46.500 235 12627.58 85.60 54589.82 88888.00 2015-08-23 01:45:46.625 235 12627.58 85.62 54589.85 88888.00 2015-08-23 01:45:46.750 235 12627.52 85.58 54589.78 88888.00 2015-08-23 01:45:46.875 235 12627.52 85.58 54589.75 88888.00 2015-08-23 01:45:47.000 235 12627.55 85.58 54589.80 88888.00 2015-08-23 01:45:47.125 235 12627.55 85.60 54589.82 88888.00 2015-08-23 01:45:47.250 235 12627.52 85.60 54589.82 88888.00 2015-08-23 01:45:47.375 235 12627.58 85.60 54589.78 88888.00 2015-08-23 01:45:47.500 235 12627.58 85.60 54589.75 88888.00 2015-08-23 01:45:47.625 235 12627.58 85.60 54589.80 88888.00 2015-08-23 01:45:47.750 235 12627.58 85.60 54589.82 88888.00 2015-08-23 01:45:47.875 235 12627.55 85.58 54589.78 88888.00 2015-08-23 01:45:48.000 235 12627.58 85.60 54589.78 88888.00 2015-08-23 01:45:48.125 235 12627.58 85.62 54589.82 88888.00 2015-08-23 01:45:48.250 235 12627.55 85.65 54589.82 88888.00 2015-08-23 01:45:48.375 235 12627.60 85.62 54589.82 88888.00 2015-08-23 01:45:48.500 235 12627.62 85.65 54589.85 88888.00 2015-08-23 01:45:48.625 235 12627.62 85.65 54589.80 88888.00 2015-08-23 01:45:48.750 235 12627.60 85.62 54589.82 88888.00 2015-08-23 01:45:48.875 235 12627.58 85.65 54589.85 88888.00 2015-08-23 01:45:49.000 235 12627.58 85.67 54589.82 88888.00 2015-08-23 01:45:49.125 235 12627.65 85.65 54589.82 88888.00 2015-08-23 01:45:49.250 235 12627.65 85.65 54589.82 88888.00 2015-08-23 01:45:49.375 235 12627.62 85.65 54589.80 88888.00 2015-08-23 01:45:49.500 235 12627.65 85.65 54589.80 88888.00 2015-08-23 01:45:49.625 235 12627.62 85.60 54589.78 88888.00 2015-08-23 01:45:49.750 235 12627.60 85.65 54589.82 88888.00 2015-08-23 01:45:49.875 235 12627.55 85.62 54589.82 88888.00 2015-08-23 01:45:50.000 235 12627.58 85.62 54589.80 88888.00 2015-08-23 01:45:50.125 235 12627.65 85.65 54589.85 88888.00 2015-08-23 01:45:50.250 235 12627.67 85.65 54589.82 88888.00 2015-08-23 01:45:50.375 235 12627.62 85.62 54589.88 88888.00 2015-08-23 01:45:50.500 235 12627.67 85.65 54589.85 88888.00 2015-08-23 01:45:50.625 235 12627.70 85.65 54589.88 88888.00 2015-08-23 01:45:50.750 235 12627.67 85.62 54589.80 88888.00 2015-08-23 01:45:50.875 235 12627.67 85.65 54589.80 88888.00 2015-08-23 01:45:51.000 235 12627.70 85.65 54589.80 88888.00 2015-08-23 01:45:51.125 235 12627.67 85.65 54589.80 88888.00 2015-08-23 01:45:51.250 235 12627.62 85.62 54589.82 88888.00 2015-08-23 01:45:51.375 235 12627.60 85.62 54589.80 88888.00 2015-08-23 01:45:51.500 235 12627.65 85.65 54589.80 88888.00 2015-08-23 01:45:51.625 235 12627.70 85.67 54589.85 88888.00 2015-08-23 01:45:51.750 235 12627.75 85.67 54589.85 88888.00 2015-08-23 01:45:51.875 235 12627.73 85.65 54589.90 88888.00 2015-08-23 01:45:52.000 235 12627.75 85.62 54589.85 88888.00 2015-08-23 01:45:52.125 235 12627.75 85.65 54589.88 88888.00 2015-08-23 01:45:52.250 235 12627.75 85.62 54589.85 88888.00 2015-08-23 01:45:52.375 235 12627.73 85.62 54589.82 88888.00 2015-08-23 01:45:52.500 235 12627.77 85.65 54589.85 88888.00 2015-08-23 01:45:52.625 235 12627.83 85.65 54589.82 88888.00 2015-08-23 01:45:52.750 235 12627.88 85.62 54589.82 88888.00 2015-08-23 01:45:52.875 235 12627.83 85.62 54589.82 88888.00 2015-08-23 01:45:53.000 235 12627.77 85.65 54589.82 88888.00 2015-08-23 01:45:53.125 235 12627.83 85.67 54589.85 88888.00 2015-08-23 01:45:53.250 235 12627.88 85.65 54589.80 88888.00 2015-08-23 01:45:53.375 235 12627.88 85.62 54589.80 88888.00 2015-08-23 01:45:53.500 235 12627.90 85.62 54589.85 88888.00 2015-08-23 01:45:53.625 235 12627.90 85.65 54589.85 88888.00 2015-08-23 01:45:53.750 235 12627.90 85.62 54589.85 88888.00 2015-08-23 01:45:53.875 235 12627.92 85.65 54589.85 88888.00 2015-08-23 01:45:54.000 235 12627.95 85.70 54589.82 88888.00 2015-08-23 01:45:54.125 235 12627.95 85.70 54589.85 88888.00 2015-08-23 01:45:54.250 235 12627.90 85.65 54589.82 88888.00 2015-08-23 01:45:54.375 235 12627.92 85.65 54589.80 88888.00 2015-08-23 01:45:54.500 235 12627.95 85.70 54589.82 88888.00 2015-08-23 01:45:54.625 235 12627.92 85.70 54589.82 88888.00 2015-08-23 01:45:54.750 235 12627.90 85.70 54589.88 88888.00 2015-08-23 01:45:54.875 235 12627.88 85.67 54589.88 88888.00 2015-08-23 01:45:55.000 235 12627.88 85.67 54589.85 88888.00 2015-08-23 01:45:55.125 235 12627.90 85.67 54589.85 88888.00 2015-08-23 01:45:55.250 235 12627.88 85.67 54589.90 88888.00 2015-08-23 01:45:55.375 235 12627.90 85.72 54589.88 88888.00 2015-08-23 01:45:55.500 235 12627.92 85.75 54589.88 88888.00 2015-08-23 01:45:55.625 235 12627.88 85.72 54589.90 88888.00 2015-08-23 01:45:55.750 235 12627.88 85.70 54589.85 88888.00 2015-08-23 01:45:55.875 235 12627.92 85.70 54589.85 88888.00 2015-08-23 01:45:56.000 235 12628.00 85.67 54589.88 88888.00 2015-08-23 01:45:56.125 235 12627.95 85.67 54589.82 88888.00 2015-08-23 01:45:56.250 235 12627.92 85.67 54589.82 88888.00 2015-08-23 01:45:56.375 235 12627.95 85.67 54589.82 88888.00 2015-08-23 01:45:56.500 235 12627.92 85.67 54589.85 88888.00 2015-08-23 01:45:56.625 235 12627.92 85.70 54589.88 88888.00 2015-08-23 01:45:56.750 235 12627.98 85.72 54589.90 88888.00 2015-08-23 01:45:56.875 235 12627.98 85.67 54589.90 88888.00 2015-08-23 01:45:57.000 235 12628.00 85.72 54589.88 88888.00 2015-08-23 01:45:57.125 235 12627.98 85.70 54589.85 88888.00 2015-08-23 01:45:57.250 235 12627.95 85.70 54589.88 88888.00 2015-08-23 01:45:57.375 235 12627.98 85.67 54589.82 88888.00 2015-08-23 01:45:57.500 235 12627.95 85.67 54589.85 88888.00 2015-08-23 01:45:57.625 235 12627.88 85.67 54589.80 88888.00 2015-08-23 01:45:57.750 235 12627.88 85.70 54589.82 88888.00 2015-08-23 01:45:57.875 235 12627.90 85.67 54589.82 88888.00 2015-08-23 01:45:58.000 235 12627.95 85.67 54589.82 88888.00 2015-08-23 01:45:58.125 235 12628.02 85.75 54589.82 88888.00 2015-08-23 01:45:58.250 235 12628.00 85.72 54589.80 88888.00 2015-08-23 01:45:58.375 235 12627.98 85.72 54589.80 88888.00 2015-08-23 01:45:58.500 235 12628.00 85.70 54589.82 88888.00 2015-08-23 01:45:58.625 235 12628.00 85.72 54589.80 88888.00 2015-08-23 01:45:58.750 235 12628.02 85.75 54589.82 88888.00 2015-08-23 01:45:58.875 235 12628.00 85.72 54589.85 88888.00 2015-08-23 01:45:59.000 235 12628.00 85.70 54589.80 88888.00 2015-08-23 01:45:59.125 235 12628.05 85.70 54589.78 88888.00 2015-08-23 01:45:59.250 235 12628.08 85.75 54589.80 88888.00 2015-08-23 01:45:59.375 235 12628.05 85.75 54589.82 88888.00 2015-08-23 01:45:59.500 235 12628.02 85.75 54589.85 88888.00 2015-08-23 01:45:59.625 235 12628.08 85.80 54589.88 88888.00 2015-08-23 01:45:59.750 235 12628.10 85.78 54589.88 88888.00 2015-08-23 01:45:59.875 235 12628.10 85.80 54589.85 88888.00 2015-08-23 01:46:00.000 235 12628.05 85.83 54589.82 88888.00 2015-08-23 01:46:00.125 235 12628.02 85.75 54589.82 88888.00 2015-08-23 01:46:00.250 235 12628.02 85.75 54589.85 88888.00 2015-08-23 01:46:00.375 235 12628.08 85.75 54589.85 88888.00 2015-08-23 01:46:00.500 235 12628.05 85.75 54589.82 88888.00 2015-08-23 01:46:00.625 235 12628.08 85.78 54589.85 88888.00 2015-08-23 01:46:00.750 235 12628.12 85.78 54589.82 88888.00 2015-08-23 01:46:00.875 235 12628.15 85.80 54589.88 88888.00 2015-08-23 01:46:01.000 235 12628.08 85.80 54589.85 88888.00 2015-08-23 01:46:01.125 235 12628.08 85.78 54589.82 88888.00 2015-08-23 01:46:01.250 235 12628.08 85.83 54589.88 88888.00 2015-08-23 01:46:01.375 235 12628.08 85.85 54589.82 88888.00 2015-08-23 01:46:01.500 235 12628.08 85.85 54589.85 88888.00 2015-08-23 01:46:01.625 235 12628.10 85.83 54589.85 88888.00 2015-08-23 01:46:01.750 235 12628.08 85.78 54589.85 88888.00 2015-08-23 01:46:01.875 235 12628.05 85.78 54589.85 88888.00 2015-08-23 01:46:02.000 235 12628.05 85.80 54589.82 88888.00 2015-08-23 01:46:02.125 235 12628.10 85.80 54589.80 88888.00 2015-08-23 01:46:02.250 235 12628.12 85.83 54589.85 88888.00 2015-08-23 01:46:02.375 235 12628.05 85.80 54589.80 88888.00 2015-08-23 01:46:02.500 235 12628.05 85.78 54589.80 88888.00 2015-08-23 01:46:02.625 235 12628.10 85.78 54589.85 88888.00 2015-08-23 01:46:02.750 235 12628.15 85.80 54589.82 88888.00 2015-08-23 01:46:02.875 235 12628.17 85.85 54589.82 88888.00 2015-08-23 01:46:03.000 235 12628.12 85.80 54589.82 88888.00 2015-08-23 01:46:03.125 235 12628.15 85.78 54589.85 88888.00 2015-08-23 01:46:03.250 235 12628.12 85.78 54589.82 88888.00 2015-08-23 01:46:03.375 235 12628.08 85.78 54589.82 88888.00 2015-08-23 01:46:03.500 235 12628.08 85.78 54589.82 88888.00 2015-08-23 01:46:03.625 235 12628.12 85.78 54589.85 88888.00 2015-08-23 01:46:03.750 235 12628.10 85.75 54589.80 88888.00 2015-08-23 01:46:03.875 235 12628.08 85.80 54589.85 88888.00 2015-08-23 01:46:04.000 235 12628.12 85.80 54589.80 88888.00 2015-08-23 01:46:04.125 235 12628.12 85.80 54589.80 88888.00 2015-08-23 01:46:04.250 235 12628.05 85.80 54589.82 88888.00 2015-08-23 01:46:04.375 235 12628.08 85.78 54589.82 88888.00 2015-08-23 01:46:04.500 235 12628.12 85.80 54589.85 88888.00 2015-08-23 01:46:04.625 235 12628.17 85.80 54589.85 88888.00 2015-08-23 01:46:04.750 235 12628.15 85.78 54589.80 88888.00 2015-08-23 01:46:04.875 235 12628.20 85.78 54589.80 88888.00 2015-08-23 01:46:05.000 235 12628.25 85.80 54589.85 88888.00 2015-08-23 01:46:05.125 235 12628.20 85.80 54589.82 88888.00 2015-08-23 01:46:05.250 235 12628.17 85.78 54589.80 88888.00 2015-08-23 01:46:05.375 235 12628.20 85.78 54589.78 88888.00 2015-08-23 01:46:05.500 235 12628.25 85.78 54589.82 88888.00 2015-08-23 01:46:05.625 235 12628.17 85.80 54589.88 88888.00 2015-08-23 01:46:05.750 235 12628.15 85.78 54589.88 88888.00 2015-08-23 01:46:05.875 235 12628.15 85.80 54589.85 88888.00 2015-08-23 01:46:06.000 235 12628.20 85.83 54589.82 88888.00 2015-08-23 01:46:06.125 235 12628.25 85.83 54589.80 88888.00 2015-08-23 01:46:06.250 235 12628.20 85.80 54589.78 88888.00 2015-08-23 01:46:06.375 235 12628.23 85.85 54589.78 88888.00 2015-08-23 01:46:06.500 235 12628.23 85.88 54589.88 88888.00 2015-08-23 01:46:06.625 235 12628.20 85.88 54589.85 88888.00 2015-08-23 01:46:06.750 235 12628.15 85.85 54589.85 88888.00 2015-08-23 01:46:06.875 235 12628.23 85.85 54589.82 88888.00 2015-08-23 01:46:07.000 235 12628.25 85.80 54589.78 88888.00 2015-08-23 01:46:07.125 235 12628.27 85.83 54589.82 88888.00 2015-08-23 01:46:07.250 235 12628.27 85.85 54589.85 88888.00 2015-08-23 01:46:07.375 235 12628.30 85.85 54589.80 88888.00 2015-08-23 01:46:07.500 235 12628.23 85.85 54589.85 88888.00 2015-08-23 01:46:07.625 235 12628.23 85.85 54589.82 88888.00 2015-08-23 01:46:07.750 235 12628.23 85.83 54589.80 88888.00 2015-08-23 01:46:07.875 235 12628.30 85.83 54589.80 88888.00 2015-08-23 01:46:08.000 235 12628.30 85.83 54589.82 88888.00 2015-08-23 01:46:08.125 235 12628.25 85.85 54589.80 88888.00 2015-08-23 01:46:08.250 235 12628.23 85.83 54589.80 88888.00 2015-08-23 01:46:08.375 235 12628.27 85.83 54589.80 88888.00 2015-08-23 01:46:08.500 235 12628.27 85.88 54589.82 88888.00 2015-08-23 01:46:08.625 235 12628.35 85.85 54589.80 88888.00 2015-08-23 01:46:08.750 235 12628.38 85.90 54589.82 88888.00 2015-08-23 01:46:08.875 235 12628.42 85.90 54589.85 88888.00 2015-08-23 01:46:09.000 235 12628.33 85.85 54589.82 88888.00 2015-08-23 01:46:09.125 235 12628.25 85.88 54589.82 88888.00 2015-08-23 01:46:09.250 235 12628.25 85.88 54589.85 88888.00 2015-08-23 01:46:09.375 235 12628.30 85.88 54589.88 88888.00 2015-08-23 01:46:09.500 235 12628.27 85.83 54589.88 88888.00 2015-08-23 01:46:09.625 235 12628.27 85.83 54589.85 88888.00 2015-08-23 01:46:09.750 235 12628.33 85.83 54589.85 88888.00 2015-08-23 01:46:09.875 235 12628.33 85.88 54589.85 88888.00 2015-08-23 01:46:10.000 235 12628.27 85.85 54589.80 88888.00 2015-08-23 01:46:10.125 235 12628.25 85.85 54589.80 88888.00 2015-08-23 01:46:10.250 235 12628.27 85.88 54589.85 88888.00 2015-08-23 01:46:10.375 235 12628.27 85.88 54589.85 88888.00 2015-08-23 01:46:10.500 235 12628.23 85.90 54589.82 88888.00 2015-08-23 01:46:10.625 235 12628.25 85.92 54589.82 88888.00 2015-08-23 01:46:10.750 235 12628.30 85.90 54589.85 88888.00 2015-08-23 01:46:10.875 235 12628.35 85.88 54589.85 88888.00 2015-08-23 01:46:11.000 235 12628.38 85.90 54589.85 88888.00 2015-08-23 01:46:11.125 235 12628.40 85.88 54589.88 88888.00 2015-08-23 01:46:11.250 235 12628.38 85.88 54589.85 88888.00 2015-08-23 01:46:11.375 235 12628.40 85.85 54589.82 88888.00 2015-08-23 01:46:11.500 235 12628.42 85.88 54589.80 88888.00 2015-08-23 01:46:11.625 235 12628.42 85.88 54589.85 88888.00 2015-08-23 01:46:11.750 235 12628.42 85.92 54589.88 88888.00 2015-08-23 01:46:11.875 235 12628.48 85.95 54589.90 88888.00 2015-08-23 01:46:12.000 235 12628.45 85.90 54589.88 88888.00 2015-08-23 01:46:12.125 235 12628.42 85.90 54589.88 88888.00 2015-08-23 01:46:12.250 235 12628.38 85.88 54589.88 88888.00 2015-08-23 01:46:12.375 235 12628.38 85.88 54589.88 88888.00 2015-08-23 01:46:12.500 235 12628.33 85.88 54589.85 88888.00 2015-08-23 01:46:12.625 235 12628.40 85.90 54589.90 88888.00 2015-08-23 01:46:12.750 235 12628.38 85.90 54589.88 88888.00 2015-08-23 01:46:12.875 235 12628.35 85.88 54589.88 88888.00 2015-08-23 01:46:13.000 235 12628.38 85.88 54589.82 88888.00 2015-08-23 01:46:13.125 235 12628.42 85.88 54589.82 88888.00 2015-08-23 01:46:13.250 235 12628.40 85.88 54589.85 88888.00 2015-08-23 01:46:13.375 235 12628.35 85.88 54589.82 88888.00 2015-08-23 01:46:13.500 235 12628.33 85.85 54589.82 88888.00 2015-08-23 01:46:13.625 235 12628.42 85.85 54589.82 88888.00 2015-08-23 01:46:13.750 235 12628.45 85.90 54589.85 88888.00 2015-08-23 01:46:13.875 235 12628.45 85.92 54589.88 88888.00 2015-08-23 01:46:14.000 235 12628.45 85.95 54589.85 88888.00 2015-08-23 01:46:14.125 235 12628.42 85.90 54589.88 88888.00 2015-08-23 01:46:14.250 235 12628.42 85.88 54589.88 88888.00 2015-08-23 01:46:14.375 235 12628.42 85.90 54589.88 88888.00 2015-08-23 01:46:14.500 235 12628.42 85.88 54589.88 88888.00 2015-08-23 01:46:14.625 235 12628.35 85.85 54589.88 88888.00 2015-08-23 01:46:14.750 235 12628.42 85.88 54589.90 88888.00 2015-08-23 01:46:14.875 235 12628.48 85.85 54589.90 88888.00 2015-08-23 01:46:15.000 235 12628.52 85.90 54589.88 88888.00 2015-08-23 01:46:15.125 235 12628.48 85.88 54589.90 88888.00 2015-08-23 01:46:15.250 235 12628.38 85.85 54589.90 88888.00 2015-08-23 01:46:15.375 235 12628.40 85.85 54589.90 88888.00 2015-08-23 01:46:15.500 235 12628.42 85.83 54589.93 88888.00 2015-08-23 01:46:15.625 235 12628.40 85.80 54589.93 88888.00 2015-08-23 01:46:15.750 235 12628.42 85.83 54589.90 88888.00 2015-08-23 01:46:15.875 235 12628.45 85.90 54589.93 88888.00 2015-08-23 01:46:16.000 235 12628.50 85.88 54589.90 88888.00 2015-08-23 01:46:16.125 235 12628.48 85.83 54589.88 88888.00 2015-08-23 01:46:16.250 235 12628.42 85.80 54589.90 88888.00 2015-08-23 01:46:16.375 235 12628.38 85.83 54589.93 88888.00 2015-08-23 01:46:16.500 235 12628.45 85.88 54589.90 88888.00 2015-08-23 01:46:16.625 235 12628.48 85.85 54589.93 88888.00 2015-08-23 01:46:16.750 235 12628.40 85.85 54589.93 88888.00 2015-08-23 01:46:16.875 235 12628.40 85.88 54589.90 88888.00 2015-08-23 01:46:17.000 235 12628.40 85.80 54589.90 88888.00 2015-08-23 01:46:17.125 235 12628.42 85.80 54589.93 88888.00 2015-08-23 01:46:17.250 235 12628.42 85.83 54589.93 88888.00 2015-08-23 01:46:17.375 235 12628.42 85.88 54589.93 88888.00 2015-08-23 01:46:17.500 235 12628.40 85.85 54589.95 88888.00 2015-08-23 01:46:17.625 235 12628.42 85.83 54589.93 88888.00 2015-08-23 01:46:17.750 235 12628.38 85.80 54589.95 88888.00 2015-08-23 01:46:17.875 235 12628.33 85.83 54589.95 88888.00 2015-08-23 01:46:18.000 235 12628.35 85.85 54589.95 88888.00 2015-08-23 01:46:18.125 235 12628.33 85.80 54589.95 88888.00 2015-08-23 01:46:18.250 235 12628.33 85.83 54589.97 88888.00 2015-08-23 01:46:18.375 235 12628.35 85.83 54589.95 88888.00 2015-08-23 01:46:18.500 235 12628.35 85.80 54589.97 88888.00 2015-08-23 01:46:18.625 235 12628.35 85.78 54590.00 88888.00 2015-08-23 01:46:18.750 235 12628.42 85.80 54590.03 88888.00 2015-08-23 01:46:18.875 235 12628.40 85.80 54590.03 88888.00 2015-08-23 01:46:19.000 235 12628.42 85.83 54590.03 88888.00 2015-08-23 01:46:19.125 235 12628.38 85.83 54590.07 88888.00 2015-08-23 01:46:19.250 235 12628.33 85.83 54590.03 88888.00 2015-08-23 01:46:19.375 235 12628.33 85.80 54590.00 88888.00 2015-08-23 01:46:19.500 235 12628.35 85.78 54590.00 88888.00 2015-08-23 01:46:19.625 235 12628.40 85.72 54590.03 88888.00 2015-08-23 01:46:19.750 235 12628.42 85.78 54590.07 88888.00 2015-08-23 01:46:19.875 235 12628.42 85.78 54590.10 88888.00 2015-08-23 01:46:20.000 235 12628.40 85.83 54590.10 88888.00 2015-08-23 01:46:20.125 235 12628.38 85.83 54590.10 88888.00 2015-08-23 01:46:20.250 235 12628.35 85.83 54590.07 88888.00 2015-08-23 01:46:20.375 235 12628.40 85.80 54590.10 88888.00 2015-08-23 01:46:20.500 235 12628.40 85.75 54590.10 88888.00 2015-08-23 01:46:20.625 235 12628.38 85.75 54590.10 88888.00 2015-08-23 01:46:20.750 235 12628.30 85.75 54590.07 88888.00 2015-08-23 01:46:20.875 235 12628.25 85.70 54590.07 88888.00 2015-08-23 01:46:21.000 235 12628.25 85.70 54590.05 88888.00 2015-08-23 01:46:21.125 235 12628.23 85.75 54590.10 88888.00 2015-08-23 01:46:21.250 235 12628.20 85.78 54590.12 88888.00 2015-08-23 01:46:21.375 235 12628.20 85.78 54590.10 88888.00 2015-08-23 01:46:21.500 235 12628.20 85.75 54590.07 88888.00 2015-08-23 01:46:21.625 235 12628.23 85.70 54590.07 88888.00 2015-08-23 01:46:21.750 235 12628.25 85.70 54590.07 88888.00 2015-08-23 01:46:21.875 235 12628.25 85.72 54590.07 88888.00 2015-08-23 01:46:22.000 235 12628.17 85.67 54590.07 88888.00 2015-08-23 01:46:22.125 235 12628.15 85.65 54590.07 88888.00 2015-08-23 01:46:22.250 235 12628.17 85.70 54590.07 88888.00 2015-08-23 01:46:22.375 235 12628.17 85.70 54590.05 88888.00 2015-08-23 01:46:22.500 235 12628.20 85.72 54590.07 88888.00 2015-08-23 01:46:22.625 235 12628.20 85.75 54590.10 88888.00 2015-08-23 01:46:22.750 235 12628.17 85.72 54590.10 88888.00 2015-08-23 01:46:22.875 235 12628.23 85.67 54590.07 88888.00 2015-08-23 01:46:23.000 235 12628.27 85.67 54590.05 88888.00 2015-08-23 01:46:23.125 235 12628.33 85.70 54590.07 88888.00 2015-08-23 01:46:23.250 235 12628.30 85.67 54590.05 88888.00 2015-08-23 01:46:23.375 235 12628.23 85.67 54590.05 88888.00 2015-08-23 01:46:23.500 235 12628.25 85.65 54590.05 88888.00 2015-08-23 01:46:23.625 235 12628.33 85.70 54590.05 88888.00 2015-08-23 01:46:23.750 235 12628.27 85.70 54590.07 88888.00 2015-08-23 01:46:23.875 235 12628.25 85.70 54590.07 88888.00 2015-08-23 01:46:24.000 235 12628.30 85.72 54590.07 88888.00 2015-08-23 01:46:24.125 235 12628.30 85.72 54590.10 88888.00 2015-08-23 01:46:24.250 235 12628.23 85.70 54590.18 88888.00 2015-08-23 01:46:24.375 235 12628.23 85.67 54590.18 88888.00 2015-08-23 01:46:24.500 235 12628.23 85.62 54590.12 88888.00 2015-08-23 01:46:24.625 235 12628.23 85.62 54590.10 88888.00 2015-08-23 01:46:24.750 235 12628.20 85.65 54590.12 88888.00 2015-08-23 01:46:24.875 235 12628.23 85.62 54590.15 88888.00 2015-08-23 01:46:25.000 235 12628.25 85.65 54590.18 88888.00 2015-08-23 01:46:25.125 235 12628.17 85.65 54590.15 88888.00 2015-08-23 01:46:25.250 235 12628.08 85.58 54590.12 88888.00 2015-08-23 01:46:25.375 235 12628.12 85.65 54590.15 88888.00 2015-08-23 01:46:25.500 235 12628.15 85.65 54590.20 88888.00 2015-08-23 01:46:25.625 235 12628.20 85.65 54590.20 88888.00 2015-08-23 01:46:25.750 235 12628.25 85.67 54590.22 88888.00 2015-08-23 01:46:25.875 235 12628.20 85.70 54590.20 88888.00 2015-08-23 01:46:26.000 235 12628.15 85.67 54590.15 88888.00 2015-08-23 01:46:26.125 235 12628.10 85.65 54590.18 88888.00 2015-08-23 01:46:26.250 235 12628.12 85.67 54590.20 88888.00 2015-08-23 01:46:26.375 235 12628.15 85.70 54590.20 88888.00 2015-08-23 01:46:26.500 235 12628.15 85.67 54590.18 88888.00 2015-08-23 01:46:26.625 235 12628.15 85.67 54590.20 88888.00 2015-08-23 01:46:26.750 235 12628.23 85.70 54590.22 88888.00 2015-08-23 01:46:26.875 235 12628.27 85.67 54590.22 88888.00 2015-08-23 01:46:27.000 235 12628.20 85.65 54590.22 88888.00 2015-08-23 01:46:27.125 235 12628.15 85.65 54590.22 88888.00 2015-08-23 01:46:27.250 235 12628.15 85.67 54590.22 88888.00 2015-08-23 01:46:27.375 235 12628.20 85.67 54590.25 88888.00 2015-08-23 01:46:27.500 235 12628.23 85.65 54590.22 88888.00 2015-08-23 01:46:27.625 235 12628.15 85.65 54590.20 88888.00 2015-08-23 01:46:27.750 235 12628.20 85.65 54590.18 88888.00 2015-08-23 01:46:27.875 235 12628.25 85.62 54590.20 88888.00 2015-08-23 01:46:28.000 235 12628.30 85.65 54590.18 88888.00 2015-08-23 01:46:28.125 235 12628.23 85.65 54590.18 88888.00 2015-08-23 01:46:28.250 235 12628.17 85.67 54590.20 88888.00 2015-08-23 01:46:28.375 235 12628.15 85.70 54590.22 88888.00 2015-08-23 01:46:28.500 235 12628.15 85.67 54590.20 88888.00 2015-08-23 01:46:28.625 235 12628.23 85.65 54590.22 88888.00 2015-08-23 01:46:28.750 235 12628.17 85.62 54590.25 88888.00 2015-08-23 01:46:28.875 235 12628.17 85.65 54590.25 88888.00 2015-08-23 01:46:29.000 235 12628.23 85.65 54590.28 88888.00 2015-08-23 01:46:29.125 235 12628.25 85.67 54590.25 88888.00 2015-08-23 01:46:29.250 235 12628.23 85.67 54590.30 88888.00 2015-08-23 01:46:29.375 235 12628.20 85.70 54590.25 88888.00 2015-08-23 01:46:29.500 235 12628.20 85.72 54590.22 88888.00 2015-08-23 01:46:29.625 235 12628.17 85.72 54590.22 88888.00 2015-08-23 01:46:29.750 235 12628.17 85.72 54590.25 88888.00 2015-08-23 01:46:29.875 235 12628.17 85.70 54590.25 88888.00 2015-08-23 01:46:30.000 235 12628.15 85.67 54590.25 88888.00 2015-08-23 01:46:30.125 235 12628.15 85.67 54590.25 88888.00 2015-08-23 01:46:30.250 235 12628.15 85.67 54590.28 88888.00 2015-08-23 01:46:30.375 235 12628.12 85.65 54590.30 88888.00 2015-08-23 01:46:30.500 235 12628.10 85.65 54590.28 88888.00 2015-08-23 01:46:30.625 235 12628.08 85.62 54590.28 88888.00 2015-08-23 01:46:30.750 235 12628.12 85.65 54590.28 88888.00 2015-08-23 01:46:30.875 235 12628.20 85.67 54590.30 88888.00 2015-08-23 01:46:31.000 235 12628.20 85.70 54590.30 88888.00 2015-08-23 01:46:31.125 235 12628.15 85.70 54590.32 88888.00 2015-08-23 01:46:31.250 235 12628.15 85.70 54590.30 88888.00 2015-08-23 01:46:31.375 235 12628.20 85.70 54590.32 88888.00 2015-08-23 01:46:31.500 235 12628.17 85.70 54590.32 88888.00 2015-08-23 01:46:31.625 235 12628.15 85.67 54590.32 88888.00 2015-08-23 01:46:31.750 235 12628.27 85.70 54590.32 88888.00 2015-08-23 01:46:31.875 235 12628.33 85.70 54590.32 88888.00 2015-08-23 01:46:32.000 235 12628.30 85.67 54590.30 88888.00 2015-08-23 01:46:32.125 235 12628.27 85.65 54590.32 88888.00 2015-08-23 01:46:32.250 235 12628.23 85.67 54590.35 88888.00 2015-08-23 01:46:32.375 235 12628.20 85.67 54590.35 88888.00 2015-08-23 01:46:32.500 235 12628.23 85.70 54590.32 88888.00 2015-08-23 01:46:32.625 235 12628.20 85.67 54590.32 88888.00 2015-08-23 01:46:32.750 235 12628.12 85.67 54590.35 88888.00 2015-08-23 01:46:32.875 235 12628.17 85.67 54590.32 88888.00 2015-08-23 01:46:33.000 235 12628.17 85.65 54590.32 88888.00 2015-08-23 01:46:33.125 235 12628.12 85.65 54590.30 88888.00 2015-08-23 01:46:33.250 235 12628.12 85.62 54590.35 88888.00 2015-08-23 01:46:33.375 235 12628.23 85.65 54590.32 88888.00 2015-08-23 01:46:33.500 235 12628.25 85.62 54590.35 88888.00 2015-08-23 01:46:33.625 235 12628.17 85.60 54590.38 88888.00 2015-08-23 01:46:33.750 235 12628.12 85.62 54590.35 88888.00 2015-08-23 01:46:33.875 235 12628.15 85.62 54590.35 88888.00 2015-08-23 01:46:34.000 235 12628.17 85.62 54590.32 88888.00 2015-08-23 01:46:34.125 235 12628.17 85.60 54590.32 88888.00 2015-08-23 01:46:34.250 235 12628.15 85.58 54590.35 88888.00 2015-08-23 01:46:34.375 235 12628.17 85.60 54590.35 88888.00 2015-08-23 01:46:34.500 235 12628.17 85.62 54590.38 88888.00 2015-08-23 01:46:34.625 235 12628.20 85.62 54590.38 88888.00 2015-08-23 01:46:34.750 235 12628.20 85.62 54590.35 88888.00 2015-08-23 01:46:34.875 235 12628.15 85.60 54590.35 88888.00 2015-08-23 01:46:35.000 235 12628.17 85.62 54590.38 88888.00 2015-08-23 01:46:35.125 235 12628.25 85.65 54590.38 88888.00 2015-08-23 01:46:35.250 235 12628.17 85.62 54590.38 88888.00 2015-08-23 01:46:35.375 235 12628.17 85.65 54590.38 88888.00 2015-08-23 01:46:35.500 235 12628.15 85.62 54590.40 88888.00 2015-08-23 01:46:35.625 235 12628.17 85.65 54590.38 88888.00 2015-08-23 01:46:35.750 235 12628.17 85.65 54590.38 88888.00 2015-08-23 01:46:35.875 235 12628.17 85.62 54590.38 88888.00 2015-08-23 01:46:36.000 235 12628.20 85.60 54590.40 88888.00 2015-08-23 01:46:36.125 235 12628.23 85.65 54590.40 88888.00 2015-08-23 01:46:36.250 235 12628.12 85.60 54590.38 88888.00 2015-08-23 01:46:36.375 235 12628.05 85.60 54590.38 88888.00 2015-08-23 01:46:36.500 235 12628.12 85.62 54590.38 88888.00 2015-08-23 01:46:36.625 235 12628.10 85.62 54590.40 88888.00 2015-08-23 01:46:36.750 235 12628.08 85.62 54590.43 88888.00 2015-08-23 01:46:36.875 235 12628.05 85.62 54590.40 88888.00 2015-08-23 01:46:37.000 235 12628.10 85.60 54590.38 88888.00 2015-08-23 01:46:37.125 235 12628.10 85.60 54590.35 88888.00 2015-08-23 01:46:37.250 235 12628.05 85.60 54590.35 88888.00 2015-08-23 01:46:37.375 235 12628.10 85.60 54590.35 88888.00 2015-08-23 01:46:37.500 235 12628.12 85.60 54590.38 88888.00 2015-08-23 01:46:37.625 235 12628.12 85.62 54590.40 88888.00 2015-08-23 01:46:37.750 235 12628.15 85.62 54590.43 88888.00 2015-08-23 01:46:37.875 235 12628.17 85.65 54590.43 88888.00 2015-08-23 01:46:38.000 235 12628.20 85.65 54590.43 88888.00 2015-08-23 01:46:38.125 235 12628.15 85.62 54590.43 88888.00 2015-08-23 01:46:38.250 235 12628.10 85.60 54590.43 88888.00 2015-08-23 01:46:38.375 235 12628.05 85.60 54590.43 88888.00 2015-08-23 01:46:38.500 235 12628.08 85.58 54590.43 88888.00 2015-08-23 01:46:38.625 235 12628.17 85.62 54590.45 88888.00 2015-08-23 01:46:38.750 235 12628.20 85.62 54590.45 88888.00 2015-08-23 01:46:38.875 235 12628.23 85.62 54590.45 88888.00 2015-08-23 01:46:39.000 235 12628.25 85.65 54590.45 88888.00 2015-08-23 01:46:39.125 235 12628.23 85.62 54590.45 88888.00 2015-08-23 01:46:39.250 235 12628.17 85.58 54590.45 88888.00 2015-08-23 01:46:39.375 235 12628.15 85.60 54590.45 88888.00 2015-08-23 01:46:39.500 235 12628.12 85.62 54590.45 88888.00 2015-08-23 01:46:39.625 235 12628.17 85.62 54590.47 88888.00 2015-08-23 01:46:39.750 235 12628.25 85.62 54590.50 88888.00 2015-08-23 01:46:39.875 235 12628.25 85.60 54590.47 88888.00 2015-08-23 01:46:40.000 235 12628.23 85.55 54590.45 88888.00 2015-08-23 01:46:40.125 235 12628.15 85.55 54590.47 88888.00 2015-08-23 01:46:40.250 235 12628.20 85.58 54590.45 88888.00 2015-08-23 01:46:40.375 235 12628.23 85.58 54590.45 88888.00 2015-08-23 01:46:40.500 235 12628.25 85.55 54590.43 88888.00 2015-08-23 01:46:40.625 235 12628.30 85.58 54590.43 88888.00 2015-08-23 01:46:40.750 235 12628.27 85.55 54590.43 88888.00 2015-08-23 01:46:40.875 235 12628.25 85.53 54590.43 88888.00 2015-08-23 01:46:41.000 235 12628.33 85.53 54590.45 88888.00 2015-08-23 01:46:41.125 235 12628.33 85.55 54590.43 88888.00 2015-08-23 01:46:41.250 235 12628.35 85.53 54590.45 88888.00 2015-08-23 01:46:41.375 235 12628.40 85.53 54590.45 88888.00 2015-08-23 01:46:41.500 235 12628.35 85.50 54590.45 88888.00 2015-08-23 01:46:41.625 235 12628.35 85.53 54590.45 88888.00 2015-08-23 01:46:41.750 235 12628.35 85.55 54590.47 88888.00 2015-08-23 01:46:41.875 235 12628.35 85.55 54590.47 88888.00 2015-08-23 01:46:42.000 235 12628.27 85.55 54590.47 88888.00 2015-08-23 01:46:42.125 235 12628.23 85.55 54590.47 88888.00 2015-08-23 01:46:42.250 235 12628.15 85.50 54590.50 88888.00 2015-08-23 01:46:42.375 235 12628.12 85.50 54590.50 88888.00 2015-08-23 01:46:42.500 235 12628.12 85.53 54590.47 88888.00 2015-08-23 01:46:42.625 235 12628.15 85.53 54590.50 88888.00 2015-08-23 01:46:42.750 235 12628.17 85.55 54590.50 88888.00 2015-08-23 01:46:42.875 235 12628.23 85.55 54590.50 88888.00 2015-08-23 01:46:43.000 235 12628.23 85.55 54590.50 88888.00 2015-08-23 01:46:43.125 235 12628.20 85.53 54590.53 88888.00 2015-08-23 01:46:43.250 235 12628.20 85.50 54590.47 88888.00 2015-08-23 01:46:43.375 235 12628.23 85.50 54590.50 88888.00 2015-08-23 01:46:43.500 235 12628.23 85.50 54590.50 88888.00 2015-08-23 01:46:43.625 235 12628.23 85.47 54590.50 88888.00 2015-08-23 01:46:43.750 235 12628.27 85.47 54590.47 88888.00 2015-08-23 01:46:43.875 235 12628.30 85.50 54590.47 88888.00 2015-08-23 01:46:44.000 235 12628.33 85.50 54590.50 88888.00 2015-08-23 01:46:44.125 235 12628.30 85.50 54590.53 88888.00 2015-08-23 01:46:44.250 235 12628.25 85.47 54590.50 88888.00 2015-08-23 01:46:44.375 235 12628.27 85.50 54590.53 88888.00 2015-08-23 01:46:44.500 235 12628.30 85.53 54590.50 88888.00 2015-08-23 01:46:44.625 235 12628.30 85.50 54590.50 88888.00 2015-08-23 01:46:44.750 235 12628.30 85.50 54590.50 88888.00 2015-08-23 01:46:44.875 235 12628.27 85.50 54590.50 88888.00 2015-08-23 01:46:45.000 235 12628.27 85.47 54590.53 88888.00 2015-08-23 01:46:45.125 235 12628.30 85.47 54590.53 88888.00 2015-08-23 01:46:45.250 235 12628.23 85.45 54590.53 88888.00 2015-08-23 01:46:45.375 235 12628.25 85.47 54590.50 88888.00 2015-08-23 01:46:45.500 235 12628.23 85.50 54590.50 88888.00 2015-08-23 01:46:45.625 235 12628.25 85.50 54590.50 88888.00 2015-08-23 01:46:45.750 235 12628.27 85.47 54590.53 88888.00 2015-08-23 01:46:45.875 235 12628.27 85.47 54590.50 88888.00 2015-08-23 01:46:46.000 235 12628.25 85.45 54590.50 88888.00 2015-08-23 01:46:46.125 235 12628.23 85.45 54590.50 88888.00 2015-08-23 01:46:46.250 235 12628.23 85.45 54590.53 88888.00 2015-08-23 01:46:46.375 235 12628.17 85.45 54590.53 88888.00 2015-08-23 01:46:46.500 235 12628.20 85.47 54590.55 88888.00 2015-08-23 01:46:46.625 235 12628.25 85.42 54590.57 88888.00 2015-08-23 01:46:46.750 235 12628.27 85.47 54590.60 88888.00 2015-08-23 01:46:46.875 235 12628.25 85.45 54590.57 88888.00 2015-08-23 01:46:47.000 235 12628.27 85.42 54590.55 88888.00 2015-08-23 01:46:47.125 235 12628.35 85.45 54590.53 88888.00 2015-08-23 01:46:47.250 235 12628.27 85.42 54590.53 88888.00 2015-08-23 01:46:47.375 235 12628.27 85.45 54590.55 88888.00 2015-08-23 01:46:47.500 235 12628.23 85.45 54590.53 88888.00 2015-08-23 01:46:47.625 235 12628.25 85.47 54590.53 88888.00 2015-08-23 01:46:47.750 235 12628.25 85.47 54590.55 88888.00 2015-08-23 01:46:47.875 235 12628.27 85.45 54590.57 88888.00 2015-08-23 01:46:48.000 235 12628.17 85.42 54590.60 88888.00 2015-08-23 01:46:48.125 235 12628.15 85.40 54590.62 88888.00 2015-08-23 01:46:48.250 235 12628.15 85.40 54590.62 88888.00 2015-08-23 01:46:48.375 235 12628.20 85.42 54590.60 88888.00 2015-08-23 01:46:48.500 235 12628.30 85.45 54590.60 88888.00 2015-08-23 01:46:48.625 235 12628.27 85.42 54590.60 88888.00 2015-08-23 01:46:48.750 235 12628.23 85.40 54590.62 88888.00 2015-08-23 01:46:48.875 235 12628.23 85.40 54590.62 88888.00 2015-08-23 01:46:49.000 235 12628.20 85.42 54590.62 88888.00 2015-08-23 01:46:49.125 235 12628.12 85.38 54590.57 88888.00 2015-08-23 01:46:49.250 235 12628.15 85.38 54590.62 88888.00 2015-08-23 01:46:49.375 235 12628.20 85.42 54590.65 88888.00 2015-08-23 01:46:49.500 235 12628.20 85.42 54590.60 88888.00 2015-08-23 01:46:49.625 235 12628.15 85.42 54590.57 88888.00 2015-08-23 01:46:49.750 235 12628.12 85.40 54590.60 88888.00 2015-08-23 01:46:49.875 235 12628.17 85.40 54590.62 88888.00 2015-08-23 01:46:50.000 235 12628.17 85.40 54590.62 88888.00 2015-08-23 01:46:50.125 235 12628.17 85.42 54590.60 88888.00 2015-08-23 01:46:50.250 235 12628.20 85.40 54590.60 88888.00 2015-08-23 01:46:50.375 235 12628.23 85.45 54590.62 88888.00 2015-08-23 01:46:50.500 235 12628.27 85.47 54590.65 88888.00 2015-08-23 01:46:50.625 235 12628.25 85.45 54590.65 88888.00 2015-08-23 01:46:50.750 235 12628.25 85.45 54590.62 88888.00 2015-08-23 01:46:50.875 235 12628.25 85.42 54590.65 88888.00 2015-08-23 01:46:51.000 235 12628.25 85.42 54590.68 88888.00 2015-08-23 01:46:51.125 235 12628.27 85.42 54590.68 88888.00 2015-08-23 01:46:51.250 235 12628.23 85.42 54590.65 88888.00 2015-08-23 01:46:51.375 235 12628.20 85.47 54590.65 88888.00 2015-08-23 01:46:51.500 235 12628.20 85.42 54590.62 88888.00 2015-08-23 01:46:51.625 235 12628.27 85.45 54590.65 88888.00 2015-08-23 01:46:51.750 235 12628.25 85.42 54590.65 88888.00 2015-08-23 01:46:51.875 235 12628.25 85.45 54590.65 88888.00 2015-08-23 01:46:52.000 235 12628.23 85.45 54590.65 88888.00 2015-08-23 01:46:52.125 235 12628.23 85.45 54590.62 88888.00 2015-08-23 01:46:52.250 235 12628.23 85.42 54590.62 88888.00 2015-08-23 01:46:52.375 235 12628.27 85.45 54590.60 88888.00 2015-08-23 01:46:52.500 235 12628.30 85.45 54590.57 88888.00 2015-08-23 01:46:52.625 235 12628.30 85.45 54590.60 88888.00 2015-08-23 01:46:52.750 235 12628.27 85.42 54590.65 88888.00 2015-08-23 01:46:52.875 235 12628.27 85.45 54590.68 88888.00 2015-08-23 01:46:53.000 235 12628.33 85.45 54590.65 88888.00 2015-08-23 01:46:53.125 235 12628.25 85.40 54590.62 88888.00 2015-08-23 01:46:53.250 235 12628.27 85.35 54590.57 88888.00 2015-08-23 01:46:53.375 235 12628.27 85.38 54590.57 88888.00 2015-08-23 01:46:53.500 235 12628.23 85.38 54590.60 88888.00 2015-08-23 01:46:53.625 235 12628.27 85.38 54590.62 88888.00 2015-08-23 01:46:53.750 235 12628.35 85.42 54590.65 88888.00 2015-08-23 01:46:53.875 235 12628.38 85.42 54590.62 88888.00 2015-08-23 01:46:54.000 235 12628.38 85.40 54590.65 88888.00 2015-08-23 01:46:54.125 235 12628.33 85.40 54590.65 88888.00 2015-08-23 01:46:54.250 235 12628.27 85.40 54590.68 88888.00 2015-08-23 01:46:54.375 235 12628.27 85.40 54590.68 88888.00 2015-08-23 01:46:54.500 235 12628.27 85.40 54590.68 88888.00 2015-08-23 01:46:54.625 235 12628.30 85.40 54590.68 88888.00 2015-08-23 01:46:54.750 235 12628.38 85.42 54590.68 88888.00 2015-08-23 01:46:54.875 235 12628.35 85.38 54590.65 88888.00 2015-08-23 01:46:55.000 235 12628.33 85.38 54590.65 88888.00 2015-08-23 01:46:55.125 235 12628.33 85.42 54590.68 88888.00 2015-08-23 01:46:55.250 235 12628.35 85.40 54590.62 88888.00 2015-08-23 01:46:55.375 235 12628.33 85.42 54590.65 88888.00 2015-08-23 01:46:55.500 235 12628.30 85.42 54590.68 88888.00 2015-08-23 01:46:55.625 235 12628.33 85.42 54590.65 88888.00 2015-08-23 01:46:55.750 235 12628.30 85.38 54590.60 88888.00 2015-08-23 01:46:55.875 235 12628.33 85.35 54590.60 88888.00 2015-08-23 01:46:56.000 235 12628.35 85.38 54590.65 88888.00 2015-08-23 01:46:56.125 235 12628.33 85.35 54590.68 88888.00 2015-08-23 01:46:56.250 235 12628.33 85.33 54590.65 88888.00 2015-08-23 01:46:56.375 235 12628.27 85.35 54590.68 88888.00 2015-08-23 01:46:56.500 235 12628.30 85.40 54590.68 88888.00 2015-08-23 01:46:56.625 235 12628.38 85.42 54590.68 88888.00 2015-08-23 01:46:56.750 235 12628.45 85.42 54590.65 88888.00 2015-08-23 01:46:56.875 235 12628.45 85.42 54590.62 88888.00 2015-08-23 01:46:57.000 235 12628.40 85.40 54590.62 88888.00 2015-08-23 01:46:57.125 235 12628.38 85.38 54590.65 88888.00 2015-08-23 01:46:57.250 235 12628.40 85.40 54590.68 88888.00 2015-08-23 01:46:57.375 235 12628.42 85.42 54590.68 88888.00 2015-08-23 01:46:57.500 235 12628.42 85.42 54590.68 88888.00 2015-08-23 01:46:57.625 235 12628.42 85.42 54590.65 88888.00 2015-08-23 01:46:57.750 235 12628.48 85.42 54590.62 88888.00 2015-08-23 01:46:57.875 235 12628.42 85.40 54590.65 88888.00 2015-08-23 01:46:58.000 235 12628.38 85.38 54590.60 88888.00 2015-08-23 01:46:58.125 235 12628.42 85.40 54590.62 88888.00 2015-08-23 01:46:58.250 235 12628.42 85.38 54590.62 88888.00 2015-08-23 01:46:58.375 235 12628.45 85.42 54590.62 88888.00 2015-08-23 01:46:58.500 235 12628.42 85.42 54590.60 88888.00 2015-08-23 01:46:58.625 235 12628.40 85.40 54590.57 88888.00 2015-08-23 01:46:58.750 235 12628.42 85.38 54590.57 88888.00 2015-08-23 01:46:58.875 235 12628.40 85.38 54590.62 88888.00 2015-08-23 01:46:59.000 235 12628.42 85.42 54590.62 88888.00 2015-08-23 01:46:59.125 235 12628.42 85.40 54590.60 88888.00 2015-08-23 01:46:59.250 235 12628.45 85.35 54590.40 88888.00 2015-08-23 01:46:59.375 235 12628.52 85.38 54590.38 88888.00 2015-08-23 01:46:59.500 235 12628.52 85.38 54590.57 88888.00 2015-08-23 01:46:59.625 235 12628.52 85.38 54590.68 88888.00 2015-08-23 01:46:59.750 235 12628.48 85.40 54590.70 88888.00 2015-08-23 01:46:59.875 235 12628.45 85.40 54590.68 88888.00 2015-08-23 01:47:00.000 235 12628.45 85.35 54590.65 88888.00 2015-08-23 01:47:00.125 235 12628.48 85.35 54590.65 88888.00 2015-08-23 01:47:00.250 235 12628.48 85.33 54590.62 88888.00 2015-08-23 01:47:00.375 235 12628.52 85.33 54590.65 88888.00 2015-08-23 01:47:00.500 235 12628.55 85.40 54590.65 88888.00 2015-08-23 01:47:00.625 235 12628.55 85.40 54590.68 88888.00 2015-08-23 01:47:00.750 235 12628.58 85.40 54590.68 88888.00 2015-08-23 01:47:00.875 235 12628.60 85.35 54590.65 88888.00 2015-08-23 01:47:01.000 235 12628.60 85.35 54590.65 88888.00 2015-08-23 01:47:01.125 235 12628.55 85.35 54590.65 88888.00 2015-08-23 01:47:01.250 235 12628.55 85.35 54590.65 88888.00 2015-08-23 01:47:01.375 235 12628.60 85.35 54590.68 88888.00 2015-08-23 01:47:01.500 235 12628.65 85.38 54590.70 88888.00 2015-08-23 01:47:01.625 235 12628.62 85.40 54590.68 88888.00 2015-08-23 01:47:01.750 235 12628.62 85.40 54590.65 88888.00 2015-08-23 01:47:01.875 235 12628.65 85.38 54590.62 88888.00 2015-08-23 01:47:02.000 235 12628.60 85.33 54590.62 88888.00 2015-08-23 01:47:02.125 235 12628.60 85.35 54590.65 88888.00 2015-08-23 01:47:02.250 235 12628.62 85.35 54590.65 88888.00 2015-08-23 01:47:02.375 235 12628.62 85.33 54590.62 88888.00 2015-08-23 01:47:02.500 235 12628.62 85.33 54590.65 88888.00 2015-08-23 01:47:02.625 235 12628.62 85.33 54590.62 88888.00 2015-08-23 01:47:02.750 235 12628.62 85.35 54590.65 88888.00 2015-08-23 01:47:02.875 235 12628.65 85.35 54590.65 88888.00 2015-08-23 01:47:03.000 235 12628.67 85.35 54590.65 88888.00 2015-08-23 01:47:03.125 235 12628.70 85.40 54590.68 88888.00 2015-08-23 01:47:03.250 235 12628.67 85.38 54590.68 88888.00 2015-08-23 01:47:03.375 235 12628.65 85.35 54590.62 88888.00 2015-08-23 01:47:03.500 235 12628.62 85.33 54590.60 88888.00 2015-08-23 01:47:03.625 235 12628.65 85.35 54590.60 88888.00 2015-08-23 01:47:03.750 235 12628.67 85.38 54590.60 88888.00 2015-08-23 01:47:03.875 235 12628.67 85.35 54590.60 88888.00 2015-08-23 01:47:04.000 235 12628.65 85.33 54590.57 88888.00 2015-08-23 01:47:04.125 235 12628.62 85.30 54590.60 88888.00 2015-08-23 01:47:04.250 235 12628.62 85.28 54590.60 88888.00 2015-08-23 01:47:04.375 235 12628.62 85.33 54590.55 88888.00 2015-08-23 01:47:04.500 235 12628.60 85.35 54590.57 88888.00 2015-08-23 01:47:04.625 235 12628.62 85.33 54590.60 88888.00 2015-08-23 01:47:04.750 235 12628.70 85.30 54590.62 88888.00 2015-08-23 01:47:04.875 235 12628.73 85.33 54590.62 88888.00 2015-08-23 01:47:05.000 235 12628.70 85.33 54590.62 88888.00 2015-08-23 01:47:05.125 235 12628.67 85.33 54590.57 88888.00 2015-08-23 01:47:05.250 235 12628.62 85.30 54590.60 88888.00 2015-08-23 01:47:05.375 235 12628.70 85.33 54590.62 88888.00 2015-08-23 01:47:05.500 235 12628.80 85.35 54590.60 88888.00 2015-08-23 01:47:05.625 235 12628.83 85.33 54590.62 88888.00 2015-08-23 01:47:05.750 235 12628.85 85.33 54590.62 88888.00 2015-08-23 01:47:05.875 235 12628.83 85.33 54590.65 88888.00 2015-08-23 01:47:06.000 235 12628.77 85.35 54590.65 88888.00 2015-08-23 01:47:06.125 235 12628.73 85.38 54590.68 88888.00 2015-08-23 01:47:06.250 235 12628.70 85.33 54590.65 88888.00 2015-08-23 01:47:06.375 235 12628.70 85.35 54590.65 88888.00 2015-08-23 01:47:06.500 235 12628.73 85.35 54590.65 88888.00 2015-08-23 01:47:06.625 235 12628.75 85.38 54590.65 88888.00 2015-08-23 01:47:06.750 235 12628.77 85.33 54590.65 88888.00 2015-08-23 01:47:06.875 235 12628.83 85.30 54590.62 88888.00 2015-08-23 01:47:07.000 235 12628.80 85.33 54590.60 88888.00 2015-08-23 01:47:07.125 235 12628.77 85.35 54590.65 88888.00 2015-08-23 01:47:07.250 235 12628.80 85.38 54590.62 88888.00 2015-08-23 01:47:07.375 235 12628.80 85.33 54590.60 88888.00 2015-08-23 01:47:07.500 235 12628.80 85.35 54590.62 88888.00 2015-08-23 01:47:07.625 235 12628.83 85.38 54590.62 88888.00 2015-08-23 01:47:07.750 235 12628.92 85.38 54590.65 88888.00 2015-08-23 01:47:07.875 235 12628.92 85.38 54590.68 88888.00 2015-08-23 01:47:08.000 235 12628.92 85.38 54590.68 88888.00 2015-08-23 01:47:08.125 235 12628.88 85.38 54590.68 88888.00 2015-08-23 01:47:08.250 235 12628.85 85.33 54590.68 88888.00 2015-08-23 01:47:08.375 235 12628.92 85.35 54590.68 88888.00 2015-08-23 01:47:08.500 235 12628.95 85.35 54590.68 88888.00 2015-08-23 01:47:08.625 235 12628.92 85.38 54590.68 88888.00 2015-08-23 01:47:08.750 235 12628.90 85.38 54590.68 88888.00 2015-08-23 01:47:08.875 235 12628.80 85.35 54590.68 88888.00 2015-08-23 01:47:09.000 235 12628.80 85.30 54590.65 88888.00 2015-08-23 01:47:09.125 235 12628.90 85.35 54590.68 88888.00 2015-08-23 01:47:09.250 235 12628.90 85.35 54590.65 88888.00 2015-08-23 01:47:09.375 235 12628.95 85.35 54590.62 88888.00 2015-08-23 01:47:09.500 235 12628.88 85.33 54590.60 88888.00 2015-08-23 01:47:09.625 235 12628.88 85.33 54590.57 88888.00 2015-08-23 01:47:09.750 235 12628.90 85.30 54590.60 88888.00 2015-08-23 01:47:09.875 235 12628.85 85.33 54590.57 88888.00 2015-08-23 01:47:10.000 235 12628.88 85.33 54590.60 88888.00 2015-08-23 01:47:10.125 235 12628.92 85.33 54590.57 88888.00 2015-08-23 01:47:10.250 235 12628.90 85.30 54590.57 88888.00 2015-08-23 01:47:10.375 235 12628.98 85.33 54590.62 88888.00 2015-08-23 01:47:10.500 235 12629.05 85.30 54590.62 88888.00 2015-08-23 01:47:10.625 235 12629.08 85.35 54590.60 88888.00 2015-08-23 01:47:10.750 235 12629.08 85.35 54590.60 88888.00 2015-08-23 01:47:10.875 235 12629.08 85.33 54590.55 88888.00 2015-08-23 01:47:11.000 235 12629.00 85.33 54590.57 88888.00 2015-08-23 01:47:11.125 235 12629.00 85.38 54590.62 88888.00 2015-08-23 01:47:11.250 235 12629.00 85.38 54590.62 88888.00 2015-08-23 01:47:11.375 235 12628.98 85.35 54590.62 88888.00 2015-08-23 01:47:11.500 235 12629.00 85.33 54590.62 88888.00 2015-08-23 01:47:11.625 235 12629.05 85.35 54590.60 88888.00 2015-08-23 01:47:11.750 235 12629.00 85.38 54590.62 88888.00 2015-08-23 01:47:11.875 235 12628.95 85.40 54590.68 88888.00 2015-08-23 01:47:12.000 235 12628.95 85.40 54590.65 88888.00 2015-08-23 01:47:12.125 235 12628.95 85.33 54590.65 88888.00 2015-08-23 01:47:12.250 235 12628.98 85.30 54590.68 88888.00 2015-08-23 01:47:12.375 235 12629.08 85.35 54590.68 88888.00 2015-08-23 01:47:12.500 235 12629.08 85.35 54590.62 88888.00 2015-08-23 01:47:12.625 235 12629.12 85.35 54590.62 88888.00 2015-08-23 01:47:12.750 235 12629.10 85.35 54590.62 88888.00 2015-08-23 01:47:12.875 235 12629.02 85.33 54590.62 88888.00 2015-08-23 01:47:13.000 235 12629.00 85.38 54590.65 88888.00 2015-08-23 01:47:13.125 235 12628.98 85.42 54590.68 88888.00 2015-08-23 01:47:13.250 235 12628.95 85.40 54590.70 88888.00 2015-08-23 01:47:13.375 235 12628.98 85.38 54590.70 88888.00 2015-08-23 01:47:13.500 235 12629.02 85.38 54590.68 88888.00 2015-08-23 01:47:13.625 235 12629.02 85.40 54590.65 88888.00 2015-08-23 01:47:13.750 235 12629.05 85.38 54590.60 88888.00 2015-08-23 01:47:13.875 235 12629.02 85.35 54590.62 88888.00 2015-08-23 01:47:14.000 235 12629.00 85.38 54590.62 88888.00 2015-08-23 01:47:14.125 235 12629.02 85.40 54590.62 88888.00 2015-08-23 01:47:14.250 235 12629.10 85.35 54590.62 88888.00 2015-08-23 01:47:14.375 235 12629.15 85.38 54590.62 88888.00 2015-08-23 01:47:14.500 235 12629.05 85.35 54590.62 88888.00 2015-08-23 01:47:14.625 235 12629.02 85.35 54590.65 88888.00 2015-08-23 01:47:14.750 235 12629.05 85.38 54590.65 88888.00 2015-08-23 01:47:14.875 235 12629.02 85.38 54590.65 88888.00 2015-08-23 01:47:15.000 235 12628.95 85.40 54590.65 88888.00 2015-08-23 01:47:15.125 235 12628.95 85.35 54590.65 88888.00 2015-08-23 01:47:15.250 235 12628.95 85.35 54590.68 88888.00 2015-08-23 01:47:15.375 235 12629.00 85.38 54590.70 88888.00 2015-08-23 01:47:15.500 235 12629.05 85.40 54590.70 88888.00 2015-08-23 01:47:15.625 235 12629.00 85.38 54590.68 88888.00 2015-08-23 01:47:15.750 235 12629.02 85.38 54590.65 88888.00 2015-08-23 01:47:15.875 235 12629.02 85.38 54590.62 88888.00 2015-08-23 01:47:16.000 235 12628.98 85.38 54590.62 88888.00 2015-08-23 01:47:16.125 235 12628.92 85.40 54590.65 88888.00 2015-08-23 01:47:16.250 235 12628.95 85.38 54590.65 88888.00 2015-08-23 01:47:16.375 235 12629.02 85.38 54590.65 88888.00 2015-08-23 01:47:16.500 235 12628.95 85.40 54590.68 88888.00 2015-08-23 01:47:16.625 235 12628.98 85.40 54590.65 88888.00 2015-08-23 01:47:16.750 235 12629.00 85.38 54590.60 88888.00 2015-08-23 01:47:16.875 235 12629.00 85.35 54590.60 88888.00 2015-08-23 01:47:17.000 235 12629.00 85.35 54590.60 88888.00 2015-08-23 01:47:17.125 235 12629.05 85.33 54590.62 88888.00 2015-08-23 01:47:17.250 235 12629.10 85.35 54590.62 88888.00 2015-08-23 01:47:17.375 235 12629.10 85.33 54590.60 88888.00 2015-08-23 01:47:17.500 235 12629.10 85.33 54590.57 88888.00 2015-08-23 01:47:17.625 235 12629.15 85.40 54590.60 88888.00 2015-08-23 01:47:17.750 235 12629.15 85.45 54590.65 88888.00 2015-08-23 01:47:17.875 235 12629.20 85.42 54590.65 88888.00 2015-08-23 01:47:18.000 235 12629.25 85.40 54590.62 88888.00 2015-08-23 01:47:18.125 235 12629.20 85.38 54590.62 88888.00 2015-08-23 01:47:18.250 235 12629.15 85.35 54590.65 88888.00 2015-08-23 01:47:18.375 235 12629.20 85.35 54590.65 88888.00 2015-08-23 01:47:18.500 235 12629.25 85.35 54590.65 88888.00 2015-08-23 01:47:18.625 235 12629.27 85.33 54590.62 88888.00 2015-08-23 01:47:18.750 235 12629.20 85.35 54590.60 88888.00 2015-08-23 01:47:18.875 235 12629.23 85.38 54590.62 88888.00 2015-08-23 01:47:19.000 235 12629.25 85.38 54590.62 88888.00 2015-08-23 01:47:19.125 235 12629.25 85.38 54590.65 88888.00 2015-08-23 01:47:19.250 235 12629.23 85.38 54590.65 88888.00 2015-08-23 01:47:19.375 235 12629.25 85.40 54590.68 88888.00 2015-08-23 01:47:19.500 235 12629.20 85.42 54590.68 88888.00 2015-08-23 01:47:19.625 235 12629.12 85.38 54590.65 88888.00 2015-08-23 01:47:19.750 235 12629.12 85.38 54590.65 88888.00 2015-08-23 01:47:19.875 235 12629.15 85.35 54590.62 88888.00 2015-08-23 01:47:20.000 235 12629.20 85.40 54590.62 88888.00 2015-08-23 01:47:20.125 235 12629.20 85.40 54590.65 88888.00 2015-08-23 01:47:20.250 235 12629.20 85.38 54590.65 88888.00 2015-08-23 01:47:20.375 235 12629.20 85.35 54590.62 88888.00 2015-08-23 01:47:20.500 235 12629.17 85.35 54590.60 88888.00 2015-08-23 01:47:20.625 235 12629.20 85.35 54590.62 88888.00 2015-08-23 01:47:20.750 235 12629.23 85.38 54590.60 88888.00 2015-08-23 01:47:20.875 235 12629.25 85.38 54590.60 88888.00 2015-08-23 01:47:21.000 235 12629.27 85.38 54590.62 88888.00 2015-08-23 01:47:21.125 235 12629.30 85.38 54590.65 88888.00 2015-08-23 01:47:21.250 235 12629.25 85.35 54590.65 88888.00 2015-08-23 01:47:21.375 235 12629.23 85.35 54590.65 88888.00 2015-08-23 01:47:21.500 235 12629.23 85.35 54590.65 88888.00 2015-08-23 01:47:21.625 235 12629.23 85.35 54590.62 88888.00 2015-08-23 01:47:21.750 235 12629.23 85.35 54590.62 88888.00 2015-08-23 01:47:21.875 235 12629.25 85.35 54590.65 88888.00 2015-08-23 01:47:22.000 235 12629.25 85.40 54590.65 88888.00 2015-08-23 01:47:22.125 235 12629.25 85.38 54590.65 88888.00 2015-08-23 01:47:22.250 235 12629.20 85.35 54590.62 88888.00 2015-08-23 01:47:22.375 235 12629.23 85.35 54590.65 88888.00 2015-08-23 01:47:22.500 235 12629.23 85.33 54590.62 88888.00 2015-08-23 01:47:22.625 235 12629.23 85.33 54590.62 88888.00 2015-08-23 01:47:22.750 235 12629.25 85.33 54590.62 88888.00 2015-08-23 01:47:22.875 235 12629.27 85.38 54590.65 88888.00 2015-08-23 01:47:23.000 235 12629.25 85.35 54590.62 88888.00 2015-08-23 01:47:23.125 235 12629.20 85.33 54590.60 88888.00 2015-08-23 01:47:23.250 235 12629.15 85.33 54590.60 88888.00 2015-08-23 01:47:23.375 235 12629.23 85.35 54590.60 88888.00 2015-08-23 01:47:23.500 235 12629.23 85.33 54590.60 88888.00 2015-08-23 01:47:23.625 235 12629.23 85.38 54590.62 88888.00 2015-08-23 01:47:23.750 235 12629.20 85.40 54590.62 88888.00 2015-08-23 01:47:23.875 235 12629.23 85.38 54590.65 88888.00 2015-08-23 01:47:24.000 235 12629.27 85.40 54590.68 88888.00 2015-08-23 01:47:24.125 235 12629.20 85.40 54590.70 88888.00 2015-08-23 01:47:24.250 235 12629.17 85.35 54590.65 88888.00 2015-08-23 01:47:24.375 235 12629.20 85.33 54590.62 88888.00 2015-08-23 01:47:24.500 235 12629.25 85.33 54590.62 88888.00 2015-08-23 01:47:24.625 235 12629.27 85.35 54590.65 88888.00 2015-08-23 01:47:24.750 235 12629.27 85.40 54590.70 88888.00 2015-08-23 01:47:24.875 235 12629.30 85.38 54590.68 88888.00 2015-08-23 01:47:25.000 235 12629.35 85.35 54590.62 88888.00 2015-08-23 01:47:25.125 235 12629.35 85.35 54590.65 88888.00 2015-08-23 01:47:25.250 235 12629.27 85.38 54590.65 88888.00 2015-08-23 01:47:25.375 235 12629.25 85.40 54590.68 88888.00 2015-08-23 01:47:25.500 235 12629.27 85.38 54590.62 88888.00 2015-08-23 01:47:25.625 235 12629.25 85.33 54590.65 88888.00 2015-08-23 01:47:25.750 235 12629.27 85.35 54590.65 88888.00 2015-08-23 01:47:25.875 235 12629.30 85.35 54590.65 88888.00 2015-08-23 01:47:26.000 235 12629.30 85.35 54590.65 88888.00 2015-08-23 01:47:26.125 235 12629.27 85.40 54590.68 88888.00 2015-08-23 01:47:26.250 235 12629.25 85.35 54590.65 88888.00 2015-08-23 01:47:26.375 235 12629.25 85.38 54590.65 88888.00 2015-08-23 01:47:26.500 235 12629.20 85.35 54590.65 88888.00 2015-08-23 01:47:26.625 235 12629.20 85.38 54590.65 88888.00 2015-08-23 01:47:26.750 235 12629.23 85.38 54590.68 88888.00 2015-08-23 01:47:26.875 235 12629.25 85.35 54590.68 88888.00 2015-08-23 01:47:27.000 235 12629.33 85.38 54590.65 88888.00 2015-08-23 01:47:27.125 235 12629.30 85.38 54590.62 88888.00 2015-08-23 01:47:27.250 235 12629.27 85.35 54590.65 88888.00 2015-08-23 01:47:27.375 235 12629.23 85.35 54590.62 88888.00 2015-08-23 01:47:27.500 235 12629.20 85.38 54590.65 88888.00 2015-08-23 01:47:27.625 235 12629.23 85.38 54590.65 88888.00 2015-08-23 01:47:27.750 235 12629.25 85.38 54590.65 88888.00 2015-08-23 01:47:27.875 235 12629.30 85.38 54590.65 88888.00 2015-08-23 01:47:28.000 235 12629.33 85.40 54590.65 88888.00 2015-08-23 01:47:28.125 235 12629.27 85.40 54590.68 88888.00 2015-08-23 01:47:28.250 235 12629.20 85.35 54590.65 88888.00 2015-08-23 01:47:28.375 235 12629.20 85.33 54590.65 88888.00 2015-08-23 01:47:28.500 235 12629.20 85.33 54590.68 88888.00 2015-08-23 01:47:28.625 235 12629.17 85.35 54590.65 88888.00 2015-08-23 01:47:28.750 235 12629.15 85.38 54590.65 88888.00 2015-08-23 01:47:28.875 235 12629.17 85.38 54590.62 88888.00 2015-08-23 01:47:29.000 235 12629.17 85.38 54590.62 88888.00 2015-08-23 01:47:29.125 235 12629.15 85.38 54590.65 88888.00 2015-08-23 01:47:29.250 235 12629.17 85.33 54590.62 88888.00 2015-08-23 01:47:29.375 235 12629.15 85.33 54590.62 88888.00 2015-08-23 01:47:29.500 235 12629.17 85.38 54590.68 88888.00 2015-08-23 01:47:29.625 235 12629.17 85.40 54590.68 88888.00 2015-08-23 01:47:29.750 235 12629.17 85.40 54590.68 88888.00 2015-08-23 01:47:29.875 235 12629.23 85.38 54590.68 88888.00 2015-08-23 01:47:30.000 235 12629.23 85.35 54590.68 88888.00 2015-08-23 01:47:30.125 235 12629.25 85.35 54590.65 88888.00 2015-08-23 01:47:30.250 235 12629.20 85.33 54590.65 88888.00 2015-08-23 01:47:30.375 235 12629.15 85.35 54590.68 88888.00 2015-08-23 01:47:30.500 235 12629.15 85.40 54590.68 88888.00 2015-08-23 01:47:30.625 235 12629.20 85.40 54590.70 88888.00 2015-08-23 01:47:30.750 235 12629.27 85.40 54590.68 88888.00 2015-08-23 01:47:30.875 235 12629.30 85.40 54590.68 88888.00 2015-08-23 01:47:31.000 235 12629.23 85.38 54590.68 88888.00 2015-08-23 01:47:31.125 235 12629.15 85.40 54590.68 88888.00 2015-08-23 01:47:31.250 235 12629.10 85.38 54590.68 88888.00 2015-08-23 01:47:31.375 235 12629.10 85.35 54590.70 88888.00 2015-08-23 01:47:31.500 235 12629.12 85.38 54590.72 88888.00 2015-08-23 01:47:31.625 235 12629.12 85.40 54590.70 88888.00 2015-08-23 01:47:31.750 235 12629.15 85.35 54590.70 88888.00 2015-08-23 01:47:31.875 235 12629.17 85.33 54590.68 88888.00 2015-08-23 01:47:32.000 235 12629.23 85.33 54590.68 88888.00 2015-08-23 01:47:32.125 235 12629.23 85.38 54590.70 88888.00 2015-08-23 01:47:32.250 235 12629.20 85.38 54590.72 88888.00 2015-08-23 01:47:32.375 235 12629.17 85.38 54590.70 88888.00 2015-08-23 01:47:32.500 235 12629.20 85.35 54590.68 88888.00 2015-08-23 01:47:32.625 235 12629.15 85.38 54590.65 88888.00 2015-08-23 01:47:32.750 235 12629.17 85.40 54590.68 88888.00 2015-08-23 01:47:32.875 235 12629.23 85.40 54590.68 88888.00 2015-08-23 01:47:33.000 235 12629.15 85.38 54590.65 88888.00 2015-08-23 01:47:33.125 235 12629.20 85.38 54590.65 88888.00 2015-08-23 01:47:33.250 235 12629.20 85.33 54590.65 88888.00 2015-08-23 01:47:33.375 235 12629.25 85.38 54590.65 88888.00 2015-08-23 01:47:33.500 235 12629.25 85.40 54590.65 88888.00 2015-08-23 01:47:33.625 235 12629.30 85.42 54590.68 88888.00 2015-08-23 01:47:33.750 235 12629.25 85.38 54590.68 88888.00 2015-08-23 01:47:33.875 235 12629.17 85.38 54590.70 88888.00 2015-08-23 01:47:34.000 235 12629.15 85.38 54590.65 88888.00 2015-08-23 01:47:34.125 235 12629.15 85.38 54590.62 88888.00 2015-08-23 01:47:34.250 235 12629.12 85.38 54590.65 88888.00 2015-08-23 01:47:34.375 235 12629.17 85.35 54590.65 88888.00 2015-08-23 01:47:34.500 235 12629.20 85.40 54590.72 88888.00 2015-08-23 01:47:34.625 235 12629.20 85.38 54590.70 88888.00 2015-08-23 01:47:34.750 235 12629.20 85.35 54590.68 88888.00 2015-08-23 01:47:34.875 235 12629.15 85.35 54590.62 88888.00 2015-08-23 01:47:35.000 235 12629.12 85.40 54590.65 88888.00 2015-08-23 01:47:35.125 235 12629.12 85.42 54590.68 88888.00 2015-08-23 01:47:35.250 235 12629.12 85.40 54590.68 88888.00 2015-08-23 01:47:35.375 235 12629.15 85.38 54590.65 88888.00 2015-08-23 01:47:35.500 235 12629.10 85.40 54590.68 88888.00 2015-08-23 01:47:35.625 235 12629.12 85.42 54590.70 88888.00 2015-08-23 01:47:35.750 235 12629.15 85.42 54590.72 88888.00 2015-08-23 01:47:35.875 235 12629.17 85.45 54590.72 88888.00 2015-08-23 01:47:36.000 235 12629.17 85.40 54590.72 88888.00 2015-08-23 01:47:36.125 235 12629.10 85.38 54590.72 88888.00 2015-08-23 01:47:36.250 235 12629.05 85.38 54590.72 88888.00 2015-08-23 01:47:36.375 235 12629.12 85.40 54590.70 88888.00 2015-08-23 01:47:36.500 235 12629.12 85.40 54590.72 88888.00 2015-08-23 01:47:36.625 235 12629.08 85.42 54590.72 88888.00 2015-08-23 01:47:36.750 235 12629.02 85.45 54590.72 88888.00 2015-08-23 01:47:36.875 235 12629.00 85.40 54590.72 88888.00 2015-08-23 01:47:37.000 235 12629.00 85.35 54590.70 88888.00 2015-08-23 01:47:37.125 235 12628.95 85.38 54590.72 88888.00 2015-08-23 01:47:37.250 235 12628.95 85.38 54590.72 88888.00 2015-08-23 01:47:37.375 235 12629.05 85.42 54590.72 88888.00 2015-08-23 01:47:37.500 235 12629.02 85.40 54590.72 88888.00 2015-08-23 01:47:37.625 235 12629.05 85.40 54590.72 88888.00 2015-08-23 01:47:37.750 235 12629.00 85.42 54590.72 88888.00 2015-08-23 01:47:37.875 235 12628.98 85.42 54590.75 88888.00 2015-08-23 01:47:38.000 235 12629.02 85.42 54590.75 88888.00 2015-08-23 01:47:38.125 235 12629.05 85.45 54590.75 88888.00 2015-08-23 01:47:38.250 235 12629.02 85.42 54590.75 88888.00 2015-08-23 01:47:38.375 235 12629.05 85.42 54590.72 88888.00 2015-08-23 01:47:38.500 235 12629.02 85.45 54590.75 88888.00 2015-08-23 01:47:38.625 235 12629.05 85.45 54590.78 88888.00 2015-08-23 01:47:38.750 235 12629.08 85.45 54590.75 88888.00 2015-08-23 01:47:38.875 235 12629.02 85.40 54590.78 88888.00 2015-08-23 01:47:39.000 235 12629.05 85.40 54590.75 88888.00 2015-08-23 01:47:39.125 235 12629.05 85.42 54590.72 88888.00 2015-08-23 01:47:39.250 235 12629.10 85.42 54590.78 88888.00 2015-08-23 01:47:39.375 235 12629.12 85.45 54590.78 88888.00 2015-08-23 01:47:39.500 235 12629.05 85.40 54590.75 88888.00 2015-08-23 01:47:39.625 235 12629.00 85.40 54590.75 88888.00 2015-08-23 01:47:39.750 235 12629.00 85.45 54590.75 88888.00 2015-08-23 01:47:39.875 235 12628.98 85.45 54590.78 88888.00 2015-08-23 01:47:40.000 235 12628.98 85.45 54590.75 88888.00 2015-08-23 01:47:40.125 235 12628.92 85.45 54590.75 88888.00 2015-08-23 01:47:40.250 235 12628.98 85.42 54590.78 88888.00 2015-08-23 01:47:40.375 235 12628.98 85.42 54590.75 88888.00 2015-08-23 01:47:40.500 235 12628.92 85.40 54590.78 88888.00 2015-08-23 01:47:40.625 235 12628.98 85.38 54590.75 88888.00 2015-08-23 01:47:40.750 235 12629.05 85.40 54590.75 88888.00 2015-08-23 01:47:40.875 235 12629.05 85.42 54590.75 88888.00 2015-08-23 01:47:41.000 235 12629.00 85.42 54590.72 88888.00 2015-08-23 01:47:41.125 235 12628.95 85.40 54590.75 88888.00 2015-08-23 01:47:41.250 235 12628.92 85.40 54590.75 88888.00 2015-08-23 01:47:41.375 235 12628.95 85.42 54590.72 88888.00 2015-08-23 01:47:41.500 235 12628.92 85.40 54590.75 88888.00 2015-08-23 01:47:41.625 235 12628.95 85.45 54590.75 88888.00 2015-08-23 01:47:41.750 235 12629.02 85.45 54590.75 88888.00 2015-08-23 01:47:41.875 235 12629.02 85.45 54590.78 88888.00 2015-08-23 01:47:42.000 235 12629.00 85.50 54590.80 88888.00 2015-08-23 01:47:42.125 235 12629.00 85.50 54590.78 88888.00 2015-08-23 01:47:42.250 235 12628.90 85.42 54590.75 88888.00 2015-08-23 01:47:42.375 235 12628.95 85.45 54590.72 88888.00 2015-08-23 01:47:42.500 235 12628.98 85.47 54590.78 88888.00 2015-08-23 01:47:42.625 235 12628.95 85.50 54590.78 88888.00 2015-08-23 01:47:42.750 235 12628.88 85.42 54590.78 88888.00 2015-08-23 01:47:42.875 235 12628.85 85.42 54590.78 88888.00 2015-08-23 01:47:43.000 235 12628.88 85.45 54590.78 88888.00 2015-08-23 01:47:43.125 235 12628.95 85.45 54590.80 88888.00 2015-08-23 01:47:43.250 235 12628.92 85.42 54590.78 88888.00 2015-08-23 01:47:43.375 235 12628.90 85.42 54590.75 88888.00 2015-08-23 01:47:43.500 235 12628.85 85.42 54590.78 88888.00 2015-08-23 01:47:43.625 235 12628.85 85.42 54590.82 88888.00 2015-08-23 01:47:43.750 235 12628.83 85.45 54590.85 88888.00 2015-08-23 01:47:43.875 235 12628.85 85.45 54590.82 88888.00 2015-08-23 01:47:44.000 235 12628.85 85.45 54590.82 88888.00 2015-08-23 01:47:44.125 235 12628.85 85.45 54590.85 88888.00 2015-08-23 01:47:44.250 235 12628.77 85.45 54590.82 88888.00 2015-08-23 01:47:44.375 235 12628.75 85.42 54590.85 88888.00 2015-08-23 01:47:44.500 235 12628.80 85.42 54590.80 88888.00 2015-08-23 01:47:44.625 235 12628.80 85.40 54590.80 88888.00 2015-08-23 01:47:44.750 235 12628.73 85.38 54590.80 88888.00 2015-08-23 01:47:44.875 235 12628.75 85.40 54590.78 88888.00 2015-08-23 01:47:45.000 235 12628.85 85.50 54590.85 88888.00 2015-08-23 01:47:45.125 235 12628.83 85.42 54590.85 88888.00 2015-08-23 01:47:45.250 235 12628.77 85.38 54590.82 88888.00 2015-08-23 01:47:45.375 235 12628.77 85.40 54590.85 88888.00 2015-08-23 01:47:45.500 235 12628.80 85.42 54590.85 88888.00 2015-08-23 01:47:45.625 235 12628.80 85.45 54590.85 88888.00 2015-08-23 01:47:45.750 235 12628.75 85.45 54590.82 88888.00 2015-08-23 01:47:45.875 235 12628.75 85.40 54590.80 88888.00 2015-08-23 01:47:46.000 235 12628.77 85.35 54590.78 88888.00 2015-08-23 01:47:46.125 235 12628.75 85.35 54590.80 88888.00 2015-08-23 01:47:46.250 235 12628.73 85.35 54590.80 88888.00 2015-08-23 01:47:46.375 235 12628.70 85.38 54590.80 88888.00 2015-08-23 01:47:46.500 235 12628.70 85.38 54590.80 88888.00 2015-08-23 01:47:46.625 235 12628.75 85.38 54590.80 88888.00 2015-08-23 01:47:46.750 235 12628.75 85.40 54590.82 88888.00 2015-08-23 01:47:46.875 235 12628.65 85.42 54590.78 88888.00 2015-08-23 01:47:47.000 235 12628.62 85.40 54590.78 88888.00 2015-08-23 01:47:47.125 235 12628.67 85.40 54590.80 88888.00 2015-08-23 01:47:47.250 235 12628.70 85.42 54590.82 88888.00 2015-08-23 01:47:47.375 235 12628.67 85.40 54590.80 88888.00 2015-08-23 01:47:47.500 235 12628.65 85.38 54590.80 88888.00 2015-08-23 01:47:47.625 235 12628.70 85.40 54590.80 88888.00 2015-08-23 01:47:47.750 235 12628.70 85.42 54590.80 88888.00 2015-08-23 01:47:47.875 235 12628.70 85.42 54590.80 88888.00 2015-08-23 01:47:48.000 235 12628.77 85.42 54590.80 88888.00 2015-08-23 01:47:48.125 235 12628.80 85.42 54590.80 88888.00 2015-08-23 01:47:48.250 235 12628.77 85.42 54590.82 88888.00 2015-08-23 01:47:48.375 235 12628.70 85.42 54590.82 88888.00 2015-08-23 01:47:48.500 235 12628.62 85.40 54590.80 88888.00 2015-08-23 01:47:48.625 235 12628.60 85.42 54590.82 88888.00 2015-08-23 01:47:48.750 235 12628.65 85.42 54590.82 88888.00 2015-08-23 01:47:48.875 235 12628.70 85.45 54590.80 88888.00 2015-08-23 01:47:49.000 235 12628.67 85.42 54590.78 88888.00 2015-08-23 01:47:49.125 235 12628.58 85.40 54590.82 88888.00 2015-08-23 01:47:49.250 235 12628.50 85.40 54590.82 88888.00 2015-08-23 01:47:49.375 235 12628.55 85.42 54590.82 88888.00 2015-08-23 01:47:49.500 235 12628.62 85.42 54590.82 88888.00 2015-08-23 01:47:49.625 235 12628.65 85.45 54590.80 88888.00 2015-08-23 01:47:49.750 235 12628.60 85.45 54590.82 88888.00 2015-08-23 01:47:49.875 235 12628.58 85.38 54590.80 88888.00 2015-08-23 01:47:50.000 235 12628.58 85.38 54590.80 88888.00 2015-08-23 01:47:50.125 235 12628.52 85.40 54590.82 88888.00 2015-08-23 01:47:50.250 235 12628.52 85.40 54590.85 88888.00 2015-08-23 01:47:50.375 235 12628.62 85.45 54590.82 88888.00 2015-08-23 01:47:50.500 235 12628.65 85.47 54590.85 88888.00 2015-08-23 01:47:50.625 235 12628.60 85.50 54590.88 88888.00 2015-08-23 01:47:50.750 235 12628.52 85.47 54590.85 88888.00 2015-08-23 01:47:50.875 235 12628.55 85.45 54590.88 88888.00 2015-08-23 01:47:51.000 235 12628.65 85.45 54590.85 88888.00 2015-08-23 01:47:51.125 235 12628.62 85.42 54590.82 88888.00 2015-08-23 01:47:51.250 235 12628.55 85.40 54590.82 88888.00 2015-08-23 01:47:51.375 235 12628.58 85.42 54590.85 88888.00 2015-08-23 01:47:51.500 235 12628.58 85.45 54590.88 88888.00 2015-08-23 01:47:51.625 235 12628.55 85.45 54590.88 88888.00 2015-08-23 01:47:51.750 235 12628.58 85.40 54590.82 88888.00 2015-08-23 01:47:51.875 235 12628.55 85.35 54590.80 88888.00 2015-08-23 01:47:52.000 235 12628.55 85.35 54590.82 88888.00 2015-08-23 01:47:52.125 235 12628.52 85.42 54590.85 88888.00 2015-08-23 01:47:52.250 235 12628.45 85.42 54590.82 88888.00 2015-08-23 01:47:52.375 235 12628.48 85.42 54590.82 88888.00 2015-08-23 01:47:52.500 235 12628.58 85.47 54590.82 88888.00 2015-08-23 01:47:52.625 235 12628.62 85.47 54590.82 88888.00 2015-08-23 01:47:52.750 235 12628.60 85.42 54590.82 88888.00 2015-08-23 01:47:52.875 235 12628.55 85.45 54590.85 88888.00 2015-08-23 01:47:53.000 235 12628.52 85.45 54590.80 88888.00 2015-08-23 01:47:53.125 235 12628.58 85.45 54590.85 88888.00 2015-08-23 01:47:53.250 235 12628.60 85.47 54590.85 88888.00 2015-08-23 01:47:53.375 235 12628.60 85.50 54590.85 88888.00 2015-08-23 01:47:53.500 235 12628.58 85.47 54590.85 88888.00 2015-08-23 01:47:53.625 235 12628.55 85.47 54590.85 88888.00 2015-08-23 01:47:53.750 235 12628.55 85.50 54590.85 88888.00 2015-08-23 01:47:53.875 235 12628.52 85.50 54590.85 88888.00 2015-08-23 01:47:54.000 235 12628.42 85.47 54590.82 88888.00 2015-08-23 01:47:54.125 235 12628.42 85.53 54590.90 88888.00 2015-08-23 01:47:54.250 235 12628.48 85.50 54590.90 88888.00 2015-08-23 01:47:54.375 235 12628.55 85.55 54590.90 88888.00 2015-08-23 01:47:54.500 235 12628.52 85.55 54590.90 88888.00 2015-08-23 01:47:54.625 235 12628.52 85.53 54590.88 88888.00 2015-08-23 01:47:54.750 235 12628.52 85.55 54590.85 88888.00 2015-08-23 01:47:54.875 235 12628.52 85.55 54590.85 88888.00 2015-08-23 01:47:55.000 235 12628.48 85.53 54590.88 88888.00 2015-08-23 01:47:55.125 235 12628.45 85.53 54590.90 88888.00 2015-08-23 01:47:55.250 235 12628.42 85.53 54590.90 88888.00 2015-08-23 01:47:55.375 235 12628.50 85.58 54590.88 88888.00 2015-08-23 01:47:55.500 235 12628.50 85.58 54590.85 88888.00 2015-08-23 01:47:55.625 235 12628.48 85.58 54590.88 88888.00 2015-08-23 01:47:55.750 235 12628.50 85.55 54590.90 88888.00 2015-08-23 01:47:55.875 235 12628.48 85.55 54590.90 88888.00 2015-08-23 01:47:56.000 235 12628.45 85.55 54590.90 88888.00 2015-08-23 01:47:56.125 235 12628.42 85.55 54590.93 88888.00 2015-08-23 01:47:56.250 235 12628.35 85.55 54590.90 88888.00 2015-08-23 01:47:56.375 235 12628.30 85.55 54590.90 88888.00 2015-08-23 01:47:56.500 235 12628.33 85.55 54590.90 88888.00 2015-08-23 01:47:56.625 235 12628.35 85.55 54590.93 88888.00 2015-08-23 01:47:56.750 235 12628.38 85.58 54590.93 88888.00 2015-08-23 01:47:56.875 235 12628.35 85.60 54590.93 88888.00 2015-08-23 01:47:57.000 235 12628.35 85.58 54590.90 88888.00 2015-08-23 01:47:57.125 235 12628.33 85.58 54590.93 88888.00 2015-08-23 01:47:57.250 235 12628.27 85.53 54590.93 88888.00 2015-08-23 01:47:57.375 235 12628.33 85.58 54590.93 88888.00 2015-08-23 01:47:57.500 235 12628.40 85.58 54590.93 88888.00 2015-08-23 01:47:57.625 235 12628.40 85.53 54590.93 88888.00 2015-08-23 01:47:57.750 235 12628.40 85.53 54590.90 88888.00 2015-08-23 01:47:57.875 235 12628.38 85.55 54590.90 88888.00 2015-08-23 01:47:58.000 235 12628.38 85.60 54590.90 88888.00 2015-08-23 01:47:58.125 235 12628.40 85.58 54590.90 88888.00 2015-08-23 01:47:58.250 235 12628.33 85.55 54590.90 88888.00 2015-08-23 01:47:58.375 235 12628.35 85.55 54590.93 88888.00 2015-08-23 01:47:58.500 235 12628.38 85.58 54590.93 88888.00 2015-08-23 01:47:58.625 235 12628.33 85.55 54590.90 88888.00 2015-08-23 01:47:58.750 235 12628.25 85.55 54590.90 88888.00 2015-08-23 01:47:58.875 235 12628.25 85.55 54590.90 88888.00 2015-08-23 01:47:59.000 235 12628.30 85.55 54590.90 88888.00 2015-08-23 01:47:59.125 235 12628.27 85.60 54590.93 88888.00 2015-08-23 01:47:59.250 235 12628.20 85.58 54590.90 88888.00 2015-08-23 01:47:59.375 235 12628.23 85.58 54590.90 88888.00 2015-08-23 01:47:59.500 235 12628.23 85.58 54590.90 88888.00 2015-08-23 01:47:59.625 235 12628.23 85.58 54590.93 88888.00 2015-08-23 01:47:59.750 235 12628.25 85.60 54590.93 88888.00 2015-08-23 01:47:59.875 235 12628.25 85.60 54590.90 88888.00 2015-08-23 01:48:00.000 235 12628.27 85.60 54590.90 88888.00 2015-08-23 01:48:00.125 235 12628.27 85.58 54590.90 88888.00 2015-08-23 01:48:00.250 235 12628.23 85.58 54590.95 88888.00 2015-08-23 01:48:00.375 235 12628.27 85.58 54590.95 88888.00 2015-08-23 01:48:00.500 235 12628.25 85.58 54590.95 88888.00 2015-08-23 01:48:00.625 235 12628.17 85.60 54590.95 88888.00 2015-08-23 01:48:00.750 235 12628.17 85.60 54590.90 88888.00 2015-08-23 01:48:00.875 235 12628.15 85.60 54590.93 88888.00 2015-08-23 01:48:01.000 235 12628.23 85.60 54590.95 88888.00 2015-08-23 01:48:01.125 235 12628.23 85.62 54590.97 88888.00 2015-08-23 01:48:01.250 235 12628.20 85.60 54590.95 88888.00 2015-08-23 01:48:01.375 235 12628.17 85.62 54590.97 88888.00 2015-08-23 01:48:01.500 235 12628.17 85.65 54590.95 88888.00 2015-08-23 01:48:01.625 235 12628.12 85.65 54590.95 88888.00 2015-08-23 01:48:01.750 235 12628.12 85.62 54590.95 88888.00 2015-08-23 01:48:01.875 235 12628.12 85.60 54590.97 88888.00 2015-08-23 01:48:02.000 235 12628.17 85.62 54590.97 88888.00 2015-08-23 01:48:02.125 235 12628.15 85.65 54590.95 88888.00 2015-08-23 01:48:02.250 235 12628.12 85.62 54590.93 88888.00 2015-08-23 01:48:02.375 235 12628.17 85.65 54590.97 88888.00 2015-08-23 01:48:02.500 235 12628.12 85.67 54590.97 88888.00 2015-08-23 01:48:02.625 235 12628.10 85.67 54590.97 88888.00 2015-08-23 01:48:02.750 235 12628.15 85.67 54590.97 88888.00 2015-08-23 01:48:02.875 235 12628.17 85.62 54590.97 88888.00 2015-08-23 01:48:03.000 235 12628.12 85.62 54590.97 88888.00 2015-08-23 01:48:03.125 235 12628.12 85.62 54591.00 88888.00 2015-08-23 01:48:03.250 235 12628.20 85.62 54591.03 88888.00 2015-08-23 01:48:03.375 235 12628.20 85.67 54590.97 88888.00 2015-08-23 01:48:03.500 235 12628.17 85.65 54590.97 88888.00 2015-08-23 01:48:03.625 235 12628.20 85.62 54590.95 88888.00 2015-08-23 01:48:03.750 235 12628.20 85.65 54590.97 88888.00 2015-08-23 01:48:03.875 235 12628.10 85.60 54591.00 88888.00 2015-08-23 01:48:04.000 235 12628.10 85.60 54591.00 88888.00 2015-08-23 01:48:04.125 235 12628.17 85.62 54591.00 88888.00 2015-08-23 01:48:04.250 235 12628.17 85.62 54591.00 88888.00 2015-08-23 01:48:04.375 235 12628.17 85.62 54591.00 88888.00 2015-08-23 01:48:04.500 235 12628.17 85.65 54591.00 88888.00 2015-08-23 01:48:04.625 235 12628.20 85.65 54590.97 88888.00 2015-08-23 01:48:04.750 235 12628.15 85.62 54590.95 88888.00 2015-08-23 01:48:04.875 235 12628.08 85.65 54590.97 88888.00 2015-08-23 01:48:05.000 235 12628.05 85.62 54590.95 88888.00 2015-08-23 01:48:05.125 235 12628.08 85.65 54590.97 88888.00 2015-08-23 01:48:05.250 235 12628.08 85.65 54590.95 88888.00 2015-08-23 01:48:05.375 235 12628.08 85.65 54590.95 88888.00 2015-08-23 01:48:05.500 235 12628.08 85.70 54590.95 88888.00 2015-08-23 01:48:05.625 235 12628.17 85.65 54590.97 88888.00 2015-08-23 01:48:05.750 235 12628.23 85.70 54590.97 88888.00 2015-08-23 01:48:05.875 235 12628.20 85.70 54590.97 88888.00 2015-08-23 01:48:06.000 235 12628.17 85.70 54590.97 88888.00 2015-08-23 01:48:06.125 235 12628.20 85.70 54591.03 88888.00 2015-08-23 01:48:06.250 235 12628.10 85.67 54590.95 88888.00 2015-08-23 01:48:06.375 235 12628.12 85.70 54590.97 88888.00 2015-08-23 01:48:06.500 235 12628.15 85.70 54590.95 88888.00 2015-08-23 01:48:06.625 235 12628.12 85.67 54590.93 88888.00 2015-08-23 01:48:06.750 235 12628.17 85.70 54590.95 88888.00 2015-08-23 01:48:06.875 235 12628.17 85.70 54590.95 88888.00 2015-08-23 01:48:07.000 235 12628.25 85.72 54590.95 88888.00 2015-08-23 01:48:07.125 235 12628.23 85.72 54590.97 88888.00 2015-08-23 01:48:07.250 235 12628.15 85.70 54590.97 88888.00 2015-08-23 01:48:07.375 235 12628.12 85.70 54591.00 88888.00 2015-08-23 01:48:07.500 235 12628.10 85.67 54591.00 88888.00 2015-08-23 01:48:07.625 235 12628.10 85.70 54590.97 88888.00 2015-08-23 01:48:07.750 235 12628.10 85.72 54590.97 88888.00 2015-08-23 01:48:07.875 235 12628.10 85.75 54590.97 88888.00 2015-08-23 01:48:08.000 235 12628.12 85.75 54591.00 88888.00 2015-08-23 01:48:08.125 235 12628.12 85.72 54590.97 88888.00 2015-08-23 01:48:08.250 235 12628.15 85.72 54590.97 88888.00 2015-08-23 01:48:08.375 235 12628.20 85.78 54591.03 88888.00 2015-08-23 01:48:08.500 235 12628.15 85.75 54591.00 88888.00 2015-08-23 01:48:08.625 235 12628.12 85.78 54591.00 88888.00 2015-08-23 01:48:08.750 235 12628.20 85.78 54591.00 88888.00 2015-08-23 01:48:08.875 235 12628.20 85.80 54591.03 88888.00 2015-08-23 01:48:09.000 235 12628.20 85.75 54591.00 88888.00 2015-08-23 01:48:09.125 235 12628.23 85.75 54591.00 88888.00 2015-08-23 01:48:09.250 235 12628.17 85.75 54591.00 88888.00 2015-08-23 01:48:09.375 235 12628.15 85.78 54591.00 88888.00 2015-08-23 01:48:09.500 235 12628.17 85.83 54591.00 88888.00 2015-08-23 01:48:09.625 235 12628.17 85.80 54591.00 88888.00 2015-08-23 01:48:09.750 235 12628.20 85.78 54590.97 88888.00 2015-08-23 01:48:09.875 235 12628.12 85.78 54590.97 88888.00 2015-08-23 01:48:10.000 235 12628.08 85.78 54590.95 88888.00 2015-08-23 01:48:10.125 235 12628.10 85.78 54591.00 88888.00 2015-08-23 01:48:10.250 235 12628.10 85.75 54590.97 88888.00 2015-08-23 01:48:10.375 235 12628.15 85.83 54590.97 88888.00 2015-08-23 01:48:10.500 235 12628.08 85.83 54590.95 88888.00 2015-08-23 01:48:10.625 235 12628.05 85.85 54590.95 88888.00 2015-08-23 01:48:10.750 235 12628.05 85.88 54590.95 88888.00 2015-08-23 01:48:10.875 235 12628.05 85.83 54590.95 88888.00 2015-08-23 01:48:11.000 235 12628.02 85.85 54590.95 88888.00 2015-08-23 01:48:11.125 235 12627.95 85.85 54590.95 88888.00 2015-08-23 01:48:11.250 235 12627.95 85.88 54590.97 88888.00 2015-08-23 01:48:11.375 235 12628.02 85.85 54590.97 88888.00 2015-08-23 01:48:11.500 235 12628.05 85.85 54590.93 88888.00 2015-08-23 01:48:11.625 235 12628.02 85.85 54590.93 88888.00 2015-08-23 01:48:11.750 235 12628.02 85.88 54590.95 88888.00 2015-08-23 01:48:11.875 235 12628.08 85.90 54590.97 88888.00 2015-08-23 01:48:12.000 235 12628.02 85.85 54590.97 88888.00 2015-08-23 01:48:12.125 235 12628.05 85.88 54590.97 88888.00 2015-08-23 01:48:12.250 235 12628.05 85.88 54590.97 88888.00 2015-08-23 01:48:12.375 235 12628.08 85.88 54590.97 88888.00 2015-08-23 01:48:12.500 235 12628.12 85.88 54590.97 88888.00 2015-08-23 01:48:12.625 235 12628.10 85.90 54590.97 88888.00 2015-08-23 01:48:12.750 235 12628.08 85.92 54590.97 88888.00 2015-08-23 01:48:12.875 235 12628.02 85.88 54590.95 88888.00 2015-08-23 01:48:13.000 235 12628.02 85.85 54590.93 88888.00 2015-08-23 01:48:13.125 235 12628.12 85.88 54590.95 88888.00 2015-08-23 01:48:13.250 235 12628.12 85.88 54590.95 88888.00 2015-08-23 01:48:13.375 235 12628.10 85.88 54590.95 88888.00 2015-08-23 01:48:13.500 235 12628.12 85.90 54590.95 88888.00 2015-08-23 01:48:13.625 235 12628.17 85.88 54590.95 88888.00 2015-08-23 01:48:13.750 235 12628.12 85.85 54590.95 88888.00 2015-08-23 01:48:13.875 235 12628.10 85.88 54590.93 88888.00 2015-08-23 01:48:14.000 235 12628.08 85.88 54590.93 88888.00 2015-08-23 01:48:14.125 235 12628.08 85.90 54590.95 88888.00 2015-08-23 01:48:14.250 235 12628.08 85.88 54590.95 88888.00 2015-08-23 01:48:14.375 235 12628.08 85.90 54590.95 88888.00 2015-08-23 01:48:14.500 235 12628.08 85.90 54590.95 88888.00 2015-08-23 01:48:14.625 235 12628.02 85.90 54590.95 88888.00 2015-08-23 01:48:14.750 235 12628.05 85.90 54590.95 88888.00 2015-08-23 01:48:14.875 235 12628.08 85.90 54590.93 88888.00 2015-08-23 01:48:15.000 235 12628.10 85.92 54590.90 88888.00 2015-08-23 01:48:15.125 235 12628.10 85.90 54590.93 88888.00 2015-08-23 01:48:15.250 235 12628.12 85.88 54590.93 88888.00 2015-08-23 01:48:15.375 235 12628.20 85.88 54590.93 88888.00 2015-08-23 01:48:15.500 235 12628.17 85.90 54590.93 88888.00 2015-08-23 01:48:15.625 235 12628.12 85.95 54590.95 88888.00 2015-08-23 01:48:15.750 235 12628.17 85.95 54590.90 88888.00 2015-08-23 01:48:15.875 235 12628.23 85.97 54590.90 88888.00 2015-08-23 01:48:16.000 235 12628.20 86.00 54590.95 88888.00 2015-08-23 01:48:16.125 235 12628.20 85.97 54590.95 88888.00 2015-08-23 01:48:16.250 235 12628.17 85.92 54590.97 88888.00 2015-08-23 01:48:16.375 235 12628.23 85.95 54590.95 88888.00 2015-08-23 01:48:16.500 235 12628.17 85.97 54590.93 88888.00 2015-08-23 01:48:16.625 235 12628.12 85.97 54590.90 88888.00 2015-08-23 01:48:16.750 235 12628.10 85.97 54590.90 88888.00 2015-08-23 01:48:16.875 235 12628.10 86.00 54590.90 88888.00 2015-08-23 01:48:17.000 235 12628.10 86.00 54590.93 88888.00 2015-08-23 01:48:17.125 235 12628.12 86.05 54590.95 88888.00 2015-08-23 01:48:17.250 235 12628.15 86.00 54590.93 88888.00 2015-08-23 01:48:17.375 235 12628.12 86.03 54590.90 88888.00 2015-08-23 01:48:17.500 235 12628.15 86.05 54590.88 88888.00 2015-08-23 01:48:17.625 235 12628.17 86.05 54590.90 88888.00 2015-08-23 01:48:17.750 235 12628.20 86.08 54590.90 88888.00 2015-08-23 01:48:17.875 235 12628.17 86.08 54590.88 88888.00 2015-08-23 01:48:18.000 235 12628.20 86.05 54590.90 88888.00 2015-08-23 01:48:18.125 235 12628.27 86.08 54590.93 88888.00 2015-08-23 01:48:18.250 235 12628.20 86.08 54590.93 88888.00 2015-08-23 01:48:18.375 235 12628.23 86.08 54590.90 88888.00 2015-08-23 01:48:18.500 235 12628.20 86.05 54590.88 88888.00 2015-08-23 01:48:18.625 235 12628.23 86.08 54590.90 88888.00 2015-08-23 01:48:18.750 235 12628.20 86.08 54590.93 88888.00 2015-08-23 01:48:18.875 235 12628.15 86.08 54590.93 88888.00 2015-08-23 01:48:19.000 235 12628.15 86.10 54590.90 88888.00 2015-08-23 01:48:19.125 235 12628.17 86.10 54590.88 88888.00 2015-08-23 01:48:19.250 235 12628.23 86.05 54590.88 88888.00 2015-08-23 01:48:19.375 235 12628.25 86.08 54590.88 88888.00 2015-08-23 01:48:19.500 235 12628.17 86.10 54590.85 88888.00 2015-08-23 01:48:19.625 235 12628.20 86.12 54590.85 88888.00 2015-08-23 01:48:19.750 235 12628.25 86.17 54590.88 88888.00 2015-08-23 01:48:19.875 235 12628.25 86.17 54590.88 88888.00 2015-08-23 01:48:20.000 235 12628.15 86.10 54590.85 88888.00 2015-08-23 01:48:20.125 235 12628.10 86.15 54590.88 88888.00 2015-08-23 01:48:20.250 235 12628.08 86.12 54590.85 88888.00 2015-08-23 01:48:20.375 235 12628.10 86.15 54590.85 88888.00 2015-08-23 01:48:20.500 235 12628.23 86.20 54590.88 88888.00 2015-08-23 01:48:20.625 235 12628.25 86.20 54590.88 88888.00 2015-08-23 01:48:20.750 235 12628.20 86.22 54590.85 88888.00 2015-08-23 01:48:20.875 235 12628.20 86.20 54590.85 88888.00 2015-08-23 01:48:21.000 235 12628.12 86.15 54590.85 88888.00 2015-08-23 01:48:21.125 235 12628.15 86.20 54590.90 88888.00 2015-08-23 01:48:21.250 235 12628.17 86.17 54590.93 88888.00 2015-08-23 01:48:21.375 235 12628.17 86.22 54590.90 88888.00 2015-08-23 01:48:21.500 235 12628.15 86.22 54590.88 88888.00 2015-08-23 01:48:21.625 235 12628.15 86.20 54590.82 88888.00 2015-08-23 01:48:21.750 235 12628.15 86.17 54590.82 88888.00 2015-08-23 01:48:21.875 235 12628.25 86.17 54590.85 88888.00 2015-08-23 01:48:22.000 235 12628.25 86.17 54590.82 88888.00 2015-08-23 01:48:22.125 235 12628.20 86.15 54590.82 88888.00 2015-08-23 01:48:22.250 235 12628.25 86.12 54590.78 88888.00 2015-08-23 01:48:22.375 235 12628.33 86.17 54590.75 88888.00 2015-08-23 01:48:22.500 235 12628.25 86.20 54590.80 88888.00 2015-08-23 01:48:22.625 235 12628.12 86.20 54590.82 88888.00 2015-08-23 01:48:22.750 235 12628.15 86.22 54590.85 88888.00 2015-08-23 01:48:22.875 235 12628.17 86.22 54590.85 88888.00 2015-08-23 01:48:23.000 235 12628.25 86.22 54590.80 88888.00 2015-08-23 01:48:23.125 235 12628.33 86.20 54590.80 88888.00 2015-08-23 01:48:23.250 235 12628.30 86.20 54590.80 88888.00 2015-08-23 01:48:23.375 235 12628.30 86.22 54590.80 88888.00 2015-08-23 01:48:23.500 235 12628.25 86.25 54590.82 88888.00 2015-08-23 01:48:23.625 235 12628.25 86.25 54590.82 88888.00 2015-08-23 01:48:23.750 235 12628.20 86.28 54590.85 88888.00 2015-08-23 01:48:23.875 235 12628.25 86.33 54590.85 88888.00 2015-08-23 01:48:24.000 235 12628.20 86.30 54590.82 88888.00 2015-08-23 01:48:24.125 235 12628.17 86.28 54590.82 88888.00 2015-08-23 01:48:24.250 235 12628.20 86.25 54590.82 88888.00 2015-08-23 01:48:24.375 235 12628.27 86.33 54590.82 88888.00 2015-08-23 01:48:24.500 235 12628.25 86.33 54590.82 88888.00 2015-08-23 01:48:24.625 235 12628.25 86.33 54590.85 88888.00 2015-08-23 01:48:24.750 235 12628.25 86.30 54590.82 88888.00 2015-08-23 01:48:24.875 235 12628.30 86.33 54590.82 88888.00 2015-08-23 01:48:25.000 235 12628.33 86.35 54590.80 88888.00 2015-08-23 01:48:25.125 235 12628.38 86.38 54590.82 88888.00 2015-08-23 01:48:25.250 235 12628.30 86.33 54590.85 88888.00 2015-08-23 01:48:25.375 235 12628.27 86.33 54590.82 88888.00 2015-08-23 01:48:25.500 235 12628.25 86.33 54590.85 88888.00 2015-08-23 01:48:25.625 235 12628.33 86.35 54590.85 88888.00 2015-08-23 01:48:25.750 235 12628.35 86.35 54590.80 88888.00 2015-08-23 01:48:25.875 235 12628.33 86.30 54590.78 88888.00 2015-08-23 01:48:26.000 235 12628.30 86.35 54590.78 88888.00 2015-08-23 01:48:26.125 235 12628.35 86.40 54590.82 88888.00 2015-08-23 01:48:26.250 235 12628.35 86.38 54590.85 88888.00 2015-08-23 01:48:26.375 235 12628.33 86.38 54590.82 88888.00 2015-08-23 01:48:26.500 235 12628.38 86.38 54590.82 88888.00 2015-08-23 01:48:26.625 235 12628.35 86.38 54590.82 88888.00 2015-08-23 01:48:26.750 235 12628.30 86.35 54590.82 88888.00 2015-08-23 01:48:26.875 235 12628.35 86.38 54590.85 88888.00 2015-08-23 01:48:27.000 235 12628.33 86.35 54590.82 88888.00 2015-08-23 01:48:27.125 235 12628.27 86.35 54590.82 88888.00 2015-08-23 01:48:27.250 235 12628.25 86.35 54590.80 88888.00 2015-08-23 01:48:27.375 235 12628.23 86.35 54590.78 88888.00 2015-08-23 01:48:27.500 235 12628.27 86.38 54590.78 88888.00 2015-08-23 01:48:27.625 235 12628.30 86.40 54590.82 88888.00 2015-08-23 01:48:27.750 235 12628.30 86.35 54590.80 88888.00 2015-08-23 01:48:27.875 235 12628.23 86.33 54590.80 88888.00 2015-08-23 01:48:28.000 235 12628.20 86.33 54590.78 88888.00 2015-08-23 01:48:28.125 235 12628.25 86.35 54590.75 88888.00 2015-08-23 01:48:28.250 235 12628.23 86.35 54590.75 88888.00 2015-08-23 01:48:28.375 235 12628.27 86.38 54590.78 88888.00 2015-08-23 01:48:28.500 235 12628.30 86.35 54590.78 88888.00 2015-08-23 01:48:28.625 235 12628.30 86.38 54590.78 88888.00 2015-08-23 01:48:28.750 235 12628.30 86.38 54590.75 88888.00 2015-08-23 01:48:28.875 235 12628.33 86.38 54590.75 88888.00 2015-08-23 01:48:29.000 235 12628.38 86.38 54590.72 88888.00 2015-08-23 01:48:29.125 235 12628.38 86.35 54590.72 88888.00 2015-08-23 01:48:29.250 235 12628.33 86.35 54590.72 88888.00 2015-08-23 01:48:29.375 235 12628.30 86.38 54590.75 88888.00 2015-08-23 01:48:29.500 235 12628.38 86.40 54590.75 88888.00 2015-08-23 01:48:29.625 235 12628.42 86.38 54590.75 88888.00 2015-08-23 01:48:29.750 235 12628.48 86.38 54590.78 88888.00 2015-08-23 01:48:29.875 235 12628.45 86.40 54590.80 88888.00 2015-08-23 01:48:30.000 235 12628.40 86.40 54590.75 88888.00 2015-08-23 01:48:30.125 235 12628.35 86.40 54590.75 88888.00 2015-08-23 01:48:30.250 235 12628.25 86.42 54590.78 88888.00 2015-08-23 01:48:30.375 235 12628.27 86.42 54590.80 88888.00 2015-08-23 01:48:30.500 235 12628.35 86.42 54590.82 88888.00 2015-08-23 01:48:30.625 235 12628.38 86.40 54590.80 88888.00 2015-08-23 01:48:30.750 235 12628.38 86.42 54590.80 88888.00 2015-08-23 01:48:30.875 235 12628.38 86.45 54590.80 88888.00 2015-08-23 01:48:31.000 235 12628.38 86.45 54590.78 88888.00 2015-08-23 01:48:31.125 235 12628.38 86.45 54590.78 88888.00 2015-08-23 01:48:31.250 235 12628.35 86.45 54590.78 88888.00 2015-08-23 01:48:31.375 235 12628.35 86.45 54590.78 88888.00 2015-08-23 01:48:31.500 235 12628.35 86.45 54590.82 88888.00 2015-08-23 01:48:31.625 235 12628.38 86.50 54590.80 88888.00 2015-08-23 01:48:31.750 235 12628.40 86.47 54590.78 88888.00 2015-08-23 01:48:31.875 235 12628.42 86.47 54590.78 88888.00 2015-08-23 01:48:32.000 235 12628.45 86.47 54590.80 88888.00 2015-08-23 01:48:32.125 235 12628.42 86.45 54590.80 88888.00 2015-08-23 01:48:32.250 235 12628.40 86.45 54590.80 88888.00 2015-08-23 01:48:32.375 235 12628.40 86.45 54590.78 88888.00 2015-08-23 01:48:32.500 235 12628.42 86.45 54590.78 88888.00 2015-08-23 01:48:32.625 235 12628.45 86.47 54590.78 88888.00 2015-08-23 01:48:32.750 235 12628.50 86.50 54590.80 88888.00 2015-08-23 01:48:32.875 235 12628.52 86.50 54590.82 88888.00 2015-08-23 01:48:33.000 235 12628.55 86.50 54590.80 88888.00 2015-08-23 01:48:33.125 235 12628.50 86.50 54590.80 88888.00 2015-08-23 01:48:33.250 235 12628.48 86.47 54590.78 88888.00 2015-08-23 01:48:33.375 235 12628.50 86.45 54590.78 88888.00 2015-08-23 01:48:33.500 235 12628.52 86.42 54590.75 88888.00 2015-08-23 01:48:33.625 235 12628.48 86.40 54590.78 88888.00 2015-08-23 01:48:33.750 235 12628.45 86.45 54590.78 88888.00 2015-08-23 01:48:33.875 235 12628.45 86.45 54590.78 88888.00 2015-08-23 01:48:34.000 235 12628.50 86.45 54590.75 88888.00 2015-08-23 01:48:34.125 235 12628.55 86.47 54590.78 88888.00 2015-08-23 01:48:34.250 235 12628.52 86.50 54590.80 88888.00 2015-08-23 01:48:34.375 235 12628.52 86.47 54590.75 88888.00 2015-08-23 01:48:34.500 235 12628.50 86.45 54590.72 88888.00 2015-08-23 01:48:34.625 235 12628.50 86.47 54590.72 88888.00 2015-08-23 01:48:34.750 235 12628.55 86.50 54590.75 88888.00 2015-08-23 01:48:34.875 235 12628.55 86.50 54590.72 88888.00 2015-08-23 01:48:35.000 235 12628.55 86.50 54590.72 88888.00 2015-08-23 01:48:35.125 235 12628.55 86.50 54590.72 88888.00 2015-08-23 01:48:35.250 235 12628.60 86.50 54590.72 88888.00 2015-08-23 01:48:35.375 235 12628.62 86.50 54590.72 88888.00 2015-08-23 01:48:35.500 235 12628.58 86.53 54590.72 88888.00 2015-08-23 01:48:35.625 235 12628.55 86.55 54590.72 88888.00 2015-08-23 01:48:35.750 235 12628.55 86.53 54590.70 88888.00 2015-08-23 01:48:35.875 235 12628.58 86.55 54590.72 88888.00 2015-08-23 01:48:36.000 235 12628.62 86.55 54590.70 88888.00 2015-08-23 01:48:36.125 235 12628.65 86.58 54590.75 88888.00 2015-08-23 01:48:36.250 235 12628.55 86.55 54590.70 88888.00 2015-08-23 01:48:36.375 235 12628.55 86.55 54590.68 88888.00 2015-08-23 01:48:36.500 235 12628.60 86.58 54590.65 88888.00 2015-08-23 01:48:36.625 235 12628.65 86.60 54590.68 88888.00 2015-08-23 01:48:36.750 235 12628.70 86.60 54590.72 88888.00 2015-08-23 01:48:36.875 235 12628.65 86.62 54590.75 88888.00 2015-08-23 01:48:37.000 235 12628.60 86.62 54590.72 88888.00 2015-08-23 01:48:37.125 235 12628.55 86.58 54590.70 88888.00 2015-08-23 01:48:37.250 235 12628.52 86.58 54590.68 88888.00 2015-08-23 01:48:37.375 235 12628.60 86.60 54590.68 88888.00 2015-08-23 01:48:37.500 235 12628.70 86.62 54590.70 88888.00 2015-08-23 01:48:37.625 235 12628.67 86.62 54590.70 88888.00 2015-08-23 01:48:37.750 235 12628.65 86.65 54590.68 88888.00 2015-08-23 01:48:37.875 235 12628.67 86.62 54590.68 88888.00 2015-08-23 01:48:38.000 235 12628.70 86.62 54590.70 88888.00 2015-08-23 01:48:38.125 235 12628.65 86.65 54590.70 88888.00 2015-08-23 01:48:38.250 235 12628.62 86.65 54590.70 88888.00 2015-08-23 01:48:38.375 235 12628.67 86.67 54590.70 88888.00 2015-08-23 01:48:38.500 235 12628.75 86.65 54590.68 88888.00 2015-08-23 01:48:38.625 235 12628.77 86.62 54590.70 88888.00 2015-08-23 01:48:38.750 235 12628.70 86.62 54590.68 88888.00 2015-08-23 01:48:38.875 235 12628.73 86.65 54590.68 88888.00 2015-08-23 01:48:39.000 235 12628.75 86.65 54590.65 88888.00 2015-08-23 01:48:39.125 235 12628.73 86.67 54590.68 88888.00 2015-08-23 01:48:39.250 235 12628.67 86.62 54590.70 88888.00 2015-08-23 01:48:39.375 235 12628.67 86.62 54590.72 88888.00 2015-08-23 01:48:39.500 235 12628.67 86.62 54590.72 88888.00 2015-08-23 01:48:39.625 235 12628.70 86.65 54590.70 88888.00 2015-08-23 01:48:39.750 235 12628.73 86.65 54590.65 88888.00 2015-08-23 01:48:39.875 235 12628.73 86.67 54590.68 88888.00 2015-08-23 01:48:40.000 235 12628.75 86.65 54590.70 88888.00 2015-08-23 01:48:40.125 235 12628.73 86.67 54590.68 88888.00 2015-08-23 01:48:40.250 235 12628.67 86.70 54590.70 88888.00 2015-08-23 01:48:40.375 235 12628.73 86.70 54590.68 88888.00 2015-08-23 01:48:40.500 235 12628.77 86.67 54590.68 88888.00 2015-08-23 01:48:40.625 235 12628.83 86.70 54590.65 88888.00 2015-08-23 01:48:40.750 235 12628.83 86.70 54590.65 88888.00 2015-08-23 01:48:40.875 235 12628.80 86.70 54590.65 88888.00 2015-08-23 01:48:41.000 235 12628.77 86.70 54590.62 88888.00 2015-08-23 01:48:41.125 235 12628.80 86.70 54590.65 88888.00 2015-08-23 01:48:41.250 235 12628.80 86.65 54590.65 88888.00 2015-08-23 01:48:41.375 235 12628.80 86.67 54590.65 88888.00 2015-08-23 01:48:41.500 235 12628.80 86.67 54590.62 88888.00 2015-08-23 01:48:41.625 235 12628.80 86.70 54590.60 88888.00 2015-08-23 01:48:41.750 235 12628.83 86.72 54590.60 88888.00 2015-08-23 01:48:41.875 235 12628.83 86.72 54590.65 88888.00 2015-08-23 01:48:42.000 235 12628.80 86.72 54590.68 88888.00 2015-08-23 01:48:42.125 235 12628.83 86.78 54590.68 88888.00 2015-08-23 01:48:42.250 235 12628.80 86.70 54590.65 88888.00 2015-08-23 01:48:42.375 235 12628.83 86.72 54590.68 88888.00 2015-08-23 01:48:42.500 235 12628.85 86.75 54590.68 88888.00 2015-08-23 01:48:42.625 235 12628.88 86.80 54590.68 88888.00 2015-08-23 01:48:42.750 235 12628.85 86.78 54590.62 88888.00 2015-08-23 01:48:42.875 235 12628.85 86.78 54590.62 88888.00 2015-08-23 01:48:43.000 235 12628.83 86.75 54590.62 88888.00 2015-08-23 01:48:43.125 235 12628.83 86.78 54590.65 88888.00 2015-08-23 01:48:43.250 235 12628.80 86.80 54590.62 88888.00 2015-08-23 01:48:43.375 235 12628.83 86.83 54590.62 88888.00 2015-08-23 01:48:43.500 235 12628.85 86.80 54590.65 88888.00 2015-08-23 01:48:43.625 235 12628.83 86.78 54590.65 88888.00 2015-08-23 01:48:43.750 235 12628.80 86.80 54590.68 88888.00 2015-08-23 01:48:43.875 235 12628.85 86.85 54590.65 88888.00 2015-08-23 01:48:44.000 235 12628.85 86.85 54590.60 88888.00 2015-08-23 01:48:44.125 235 12628.80 86.83 54590.60 88888.00 2015-08-23 01:48:44.250 235 12628.80 86.80 54590.62 88888.00 2015-08-23 01:48:44.375 235 12628.85 86.85 54590.62 88888.00 2015-08-23 01:48:44.500 235 12628.90 86.88 54590.62 88888.00 2015-08-23 01:48:44.625 235 12628.88 86.88 54590.60 88888.00 2015-08-23 01:48:44.750 235 12628.85 86.88 54590.60 88888.00 2015-08-23 01:48:44.875 235 12628.85 86.85 54590.60 88888.00 2015-08-23 01:48:45.000 235 12628.90 86.83 54590.62 88888.00 2015-08-23 01:48:45.125 235 12628.92 86.85 54590.62 88888.00 2015-08-23 01:48:45.250 235 12628.92 86.85 54590.62 88888.00 2015-08-23 01:48:45.375 235 12628.92 86.85 54590.60 88888.00 2015-08-23 01:48:45.500 235 12628.95 86.88 54590.62 88888.00 2015-08-23 01:48:45.625 235 12628.95 86.88 54590.62 88888.00 2015-08-23 01:48:45.750 235 12628.95 86.88 54590.62 88888.00 2015-08-23 01:48:45.875 235 12628.92 86.83 54590.57 88888.00 2015-08-23 01:48:46.000 235 12628.95 86.83 54590.57 88888.00 2015-08-23 01:48:46.125 235 12628.95 86.88 54590.60 88888.00 2015-08-23 01:48:46.250 235 12629.00 86.83 54590.60 88888.00 2015-08-23 01:48:46.375 235 12629.02 86.85 54590.57 88888.00 2015-08-23 01:48:46.500 235 12628.98 86.85 54590.57 88888.00 2015-08-23 01:48:46.625 235 12628.92 86.85 54590.57 88888.00 2015-08-23 01:48:46.750 235 12628.92 86.92 54590.55 88888.00 2015-08-23 01:48:46.875 235 12628.90 86.88 54590.55 88888.00 2015-08-23 01:48:47.000 235 12628.88 86.80 54590.55 88888.00 2015-08-23 01:48:47.125 235 12628.92 86.85 54590.57 88888.00 2015-08-23 01:48:47.250 235 12629.00 86.85 54590.55 88888.00 2015-08-23 01:48:47.375 235 12629.08 86.88 54590.57 88888.00 2015-08-23 01:48:47.500 235 12629.08 86.88 54590.57 88888.00 2015-08-23 01:48:47.625 235 12629.08 86.90 54590.60 88888.00 2015-08-23 01:48:47.750 235 12629.05 86.90 54590.62 88888.00 2015-08-23 01:48:47.875 235 12629.10 86.90 54590.62 88888.00 2015-08-23 01:48:48.000 235 12629.12 86.88 54590.62 88888.00 2015-08-23 01:48:48.125 235 12629.05 86.88 54590.62 88888.00 2015-08-23 01:48:48.250 235 12628.95 86.85 54590.60 88888.00 2015-08-23 01:48:48.375 235 12629.00 86.88 54590.62 88888.00 2015-08-23 01:48:48.500 235 12629.00 86.88 54590.62 88888.00 2015-08-23 01:48:48.625 235 12629.02 86.88 54590.60 88888.00 2015-08-23 01:48:48.750 235 12629.02 86.88 54590.60 88888.00 2015-08-23 01:48:48.875 235 12629.00 86.90 54590.60 88888.00 2015-08-23 01:48:49.000 235 12629.10 86.90 54590.65 88888.00 2015-08-23 01:48:49.125 235 12629.12 86.92 54590.65 88888.00 2015-08-23 01:48:49.250 235 12629.10 86.92 54590.60 88888.00 2015-08-23 01:48:49.375 235 12629.05 86.90 54590.55 88888.00 2015-08-23 01:48:49.500 235 12629.02 86.90 54590.57 88888.00 2015-08-23 01:48:49.625 235 12629.05 86.92 54590.60 88888.00 2015-08-23 01:48:49.750 235 12629.10 86.95 54590.62 88888.00 2015-08-23 01:48:49.875 235 12629.12 86.92 54590.60 88888.00 2015-08-23 01:48:50.000 235 12629.15 86.90 54590.57 88888.00 2015-08-23 01:48:50.125 235 12629.15 86.92 54590.60 88888.00 2015-08-23 01:48:50.250 235 12629.10 86.90 54590.57 88888.00 2015-08-23 01:48:50.375 235 12629.10 86.92 54590.57 88888.00 2015-08-23 01:48:50.500 235 12629.08 86.95 54590.62 88888.00 2015-08-23 01:48:50.625 235 12629.05 86.92 54590.62 88888.00 2015-08-23 01:48:50.750 235 12629.02 86.95 54590.65 88888.00 2015-08-23 01:48:50.875 235 12629.05 86.95 54590.65 88888.00 2015-08-23 01:48:51.000 235 12629.05 86.92 54590.60 88888.00 2015-08-23 01:48:51.125 235 12629.05 86.97 54590.62 88888.00 2015-08-23 01:48:51.250 235 12629.05 86.95 54590.62 88888.00 2015-08-23 01:48:51.375 235 12629.05 86.95 54590.62 88888.00 2015-08-23 01:48:51.500 235 12629.08 86.92 54590.62 88888.00 2015-08-23 01:48:51.625 235 12629.08 86.90 54590.60 88888.00 2015-08-23 01:48:51.750 235 12629.08 86.92 54590.57 88888.00 2015-08-23 01:48:51.875 235 12629.08 86.95 54590.62 88888.00 2015-08-23 01:48:52.000 235 12629.08 86.97 54590.60 88888.00 2015-08-23 01:48:52.125 235 12629.10 86.92 54590.60 88888.00 2015-08-23 01:48:52.250 235 12629.00 86.92 54590.62 88888.00 2015-08-23 01:48:52.375 235 12629.00 86.92 54590.65 88888.00 2015-08-23 01:48:52.500 235 12629.05 86.95 54590.65 88888.00 2015-08-23 01:48:52.625 235 12629.08 86.95 54590.62 88888.00 2015-08-23 01:48:52.750 235 12629.10 86.95 54590.62 88888.00 2015-08-23 01:48:52.875 235 12629.12 86.95 54590.62 88888.00 2015-08-23 01:48:53.000 235 12629.12 86.90 54590.62 88888.00 2015-08-23 01:48:53.125 235 12629.08 86.90 54590.65 88888.00 2015-08-23 01:48:53.250 235 12629.08 86.95 54590.68 88888.00 2015-08-23 01:48:53.375 235 12629.08 86.97 54590.65 88888.00 2015-08-23 01:48:53.500 235 12629.02 86.97 54590.60 88888.00 2015-08-23 01:48:53.625 235 12629.02 86.92 54590.55 88888.00 2015-08-23 01:48:53.750 235 12629.08 86.95 54590.57 88888.00 2015-08-23 01:48:53.875 235 12629.15 86.92 54590.57 88888.00 2015-08-23 01:48:54.000 235 12629.17 86.92 54590.55 88888.00 2015-08-23 01:48:54.125 235 12629.12 86.97 54590.57 88888.00 2015-08-23 01:48:54.250 235 12629.08 86.92 54590.57 88888.00 2015-08-23 01:48:54.375 235 12629.02 86.92 54590.60 88888.00 2015-08-23 01:48:54.500 235 12629.08 86.92 54590.62 88888.00 2015-08-23 01:48:54.625 235 12629.12 86.92 54590.60 88888.00 2015-08-23 01:48:54.750 235 12629.12 86.95 54590.62 88888.00 2015-08-23 01:48:54.875 235 12629.15 86.97 54590.62 88888.00 2015-08-23 01:48:55.000 235 12629.20 86.97 54590.62 88888.00 2015-08-23 01:48:55.125 235 12629.12 86.95 54590.60 88888.00 2015-08-23 01:48:55.250 235 12629.05 86.90 54590.60 88888.00 2015-08-23 01:48:55.375 235 12629.05 86.88 54590.57 88888.00 2015-08-23 01:48:55.500 235 12629.08 86.88 54590.57 88888.00 2015-08-23 01:48:55.625 235 12629.02 86.90 54590.57 88888.00 2015-08-23 01:48:55.750 235 12629.02 86.92 54590.60 88888.00 2015-08-23 01:48:55.875 235 12629.08 86.92 54590.62 88888.00 2015-08-23 01:48:56.000 235 12629.08 86.92 54590.65 88888.00 2015-08-23 01:48:56.125 235 12629.05 86.95 54590.68 88888.00 2015-08-23 01:48:56.250 235 12629.10 86.97 54590.62 88888.00 2015-08-23 01:48:56.375 235 12629.15 86.97 54590.62 88888.00 2015-08-23 01:48:56.500 235 12629.20 86.95 54590.62 88888.00 2015-08-23 01:48:56.625 235 12629.12 86.95 54590.62 88888.00 2015-08-23 01:48:56.750 235 12629.05 86.95 54590.68 88888.00 2015-08-23 01:48:56.875 235 12629.02 86.92 54590.65 88888.00 2015-08-23 01:48:57.000 235 12629.05 86.92 54590.65 88888.00 2015-08-23 01:48:57.125 235 12629.15 86.95 54590.65 88888.00 2015-08-23 01:48:57.250 235 12629.15 86.92 54590.62 88888.00 2015-08-23 01:48:57.375 235 12629.15 86.95 54590.62 88888.00 2015-08-23 01:48:57.500 235 12629.20 86.95 54590.62 88888.00 2015-08-23 01:48:57.625 235 12629.23 86.92 54590.62 88888.00 2015-08-23 01:48:57.750 235 12629.17 86.92 54590.62 88888.00 2015-08-23 01:48:57.875 235 12629.15 86.92 54590.57 88888.00 2015-08-23 01:48:58.000 235 12629.15 86.92 54590.60 88888.00 2015-08-23 01:48:58.125 235 12629.12 86.95 54590.62 88888.00 2015-08-23 01:48:58.250 235 12629.10 86.95 54590.62 88888.00 2015-08-23 01:48:58.375 235 12629.15 86.95 54590.60 88888.00 2015-08-23 01:48:58.500 235 12629.17 86.95 54590.62 88888.00 2015-08-23 01:48:58.625 235 12629.12 86.95 54590.62 88888.00 2015-08-23 01:48:58.750 235 12629.10 86.92 54590.60 88888.00 2015-08-23 01:48:58.875 235 12629.12 86.90 54590.60 88888.00 2015-08-23 01:48:59.000 235 12629.17 86.92 54590.60 88888.00 2015-08-23 01:48:59.125 235 12629.23 86.95 54590.62 88888.00 2015-08-23 01:48:59.250 235 12629.20 86.97 54590.65 88888.00 2015-08-23 01:48:59.375 235 12629.20 86.97 54590.68 88888.00 2015-08-23 01:48:59.500 235 12629.20 86.95 54590.65 88888.00 2015-08-23 01:48:59.625 235 12629.20 86.92 54590.62 88888.00 2015-08-23 01:48:59.750 235 12629.20 86.97 54590.65 88888.00 2015-08-23 01:48:59.875 235 12629.15 86.97 54590.70 88888.00 2015-08-23 01:49:00.000 235 12629.17 86.97 54590.68 88888.00 2015-08-23 01:49:00.125 235 12629.17 86.97 54590.65 88888.00 2015-08-23 01:49:00.250 235 12629.17 86.97 54590.70 88888.00 2015-08-23 01:49:00.375 235 12629.20 86.97 54590.68 88888.00 2015-08-23 01:49:00.500 235 12629.15 86.97 54590.70 88888.00 2015-08-23 01:49:00.625 235 12629.15 86.97 54590.68 88888.00 2015-08-23 01:49:00.750 235 12629.15 86.97 54590.68 88888.00 2015-08-23 01:49:00.875 235 12629.15 86.95 54590.62 88888.00 2015-08-23 01:49:01.000 235 12629.17 86.95 54590.60 88888.00 2015-08-23 01:49:01.125 235 12629.20 87.00 54590.70 88888.00 2015-08-23 01:49:01.250 235 12629.12 86.97 54590.75 88888.00 2015-08-23 01:49:01.375 235 12629.10 87.00 54590.70 88888.00 2015-08-23 01:49:01.500 235 12629.15 87.00 54590.68 88888.00 2015-08-23 01:49:01.625 235 12629.17 87.00 54590.70 88888.00 2015-08-23 01:49:01.750 235 12629.17 87.00 54590.72 88888.00 2015-08-23 01:49:01.875 235 12629.23 87.00 54590.70 88888.00 2015-08-23 01:49:02.000 235 12629.23 87.00 54590.68 88888.00 2015-08-23 01:49:02.125 235 12629.20 87.00 54590.72 88888.00 2015-08-23 01:49:02.250 235 12629.20 86.92 54590.70 88888.00 2015-08-23 01:49:02.375 235 12629.20 86.97 54590.70 88888.00 2015-08-23 01:49:02.500 235 12629.15 86.97 54590.70 88888.00 2015-08-23 01:49:02.625 235 12629.23 86.97 54590.70 88888.00 2015-08-23 01:49:02.750 235 12629.23 87.00 54590.70 88888.00 2015-08-23 01:49:02.875 235 12629.17 86.97 54590.70 88888.00 2015-08-23 01:49:03.000 235 12629.17 86.95 54590.72 88888.00 2015-08-23 01:49:03.125 235 12629.15 86.95 54590.72 88888.00 2015-08-23 01:49:03.250 235 12629.15 86.97 54590.75 88888.00 2015-08-23 01:49:03.375 235 12629.17 87.00 54590.72 88888.00 2015-08-23 01:49:03.500 235 12629.12 86.95 54590.70 88888.00 2015-08-23 01:49:03.625 235 12629.12 86.97 54590.68 88888.00 2015-08-23 01:49:03.750 235 12629.15 86.97 54590.68 88888.00 2015-08-23 01:49:03.875 235 12629.12 86.95 54590.70 88888.00 2015-08-23 01:49:04.000 235 12629.08 86.90 54590.68 88888.00 2015-08-23 01:49:04.125 235 12629.15 86.90 54590.70 88888.00 2015-08-23 01:49:04.250 235 12629.12 86.95 54590.70 88888.00 2015-08-23 01:49:04.375 235 12629.17 86.95 54590.68 88888.00 2015-08-23 01:49:04.500 235 12629.23 87.00 54590.68 88888.00 2015-08-23 01:49:04.625 235 12629.23 87.00 54590.70 88888.00 2015-08-23 01:49:04.750 235 12629.23 87.03 54590.72 88888.00 2015-08-23 01:49:04.875 235 12629.23 87.00 54590.70 88888.00 2015-08-23 01:49:05.000 235 12629.23 87.00 54590.68 88888.00 2015-08-23 01:49:05.125 235 12629.17 87.03 54590.70 88888.00 2015-08-23 01:49:05.250 235 12629.12 86.97 54590.72 88888.00 2015-08-23 01:49:05.375 235 12629.23 86.97 54590.70 88888.00 2015-08-23 01:49:05.500 235 12629.25 87.00 54590.75 88888.00 2015-08-23 01:49:05.625 235 12629.25 87.03 54590.72 88888.00 2015-08-23 01:49:05.750 235 12629.23 87.00 54590.68 88888.00 2015-08-23 01:49:05.875 235 12629.20 87.00 54590.70 88888.00 2015-08-23 01:49:06.000 235 12629.17 87.00 54590.78 88888.00 2015-08-23 01:49:06.125 235 12629.15 86.97 54590.78 88888.00 2015-08-23 01:49:06.250 235 12629.15 87.03 54590.72 88888.00 2015-08-23 01:49:06.375 235 12629.20 87.05 54590.72 88888.00 2015-08-23 01:49:06.500 235 12629.23 87.08 54590.75 88888.00 2015-08-23 01:49:06.625 235 12629.15 87.05 54590.75 88888.00 2015-08-23 01:49:06.750 235 12629.10 87.00 54590.75 88888.00 2015-08-23 01:49:06.875 235 12629.12 87.00 54590.75 88888.00 2015-08-23 01:49:07.000 235 12629.20 87.00 54590.72 88888.00 2015-08-23 01:49:07.125 235 12629.27 87.05 54590.75 88888.00 2015-08-23 01:49:07.250 235 12629.27 87.00 54590.78 88888.00 2015-08-23 01:49:07.375 235 12629.23 87.00 54590.78 88888.00 2015-08-23 01:49:07.500 235 12629.23 87.03 54590.80 88888.00 2015-08-23 01:49:07.625 235 12629.17 87.05 54590.80 88888.00 2015-08-23 01:49:07.750 235 12629.20 87.05 54590.75 88888.00 2015-08-23 01:49:07.875 235 12629.20 87.05 54590.72 88888.00 2015-08-23 01:49:08.000 235 12629.17 87.03 54590.70 88888.00 2015-08-23 01:49:08.125 235 12629.17 87.03 54590.72 88888.00 2015-08-23 01:49:08.250 235 12629.23 87.05 54590.75 88888.00 2015-08-23 01:49:08.375 235 12629.25 87.05 54590.72 88888.00 2015-08-23 01:49:08.500 235 12629.27 87.08 54590.78 88888.00 2015-08-23 01:49:08.625 235 12629.33 87.08 54590.75 88888.00 2015-08-23 01:49:08.750 235 12629.30 87.08 54590.75 88888.00 2015-08-23 01:49:08.875 235 12629.23 87.08 54590.78 88888.00 2015-08-23 01:49:09.000 235 12629.20 87.03 54590.75 88888.00 2015-08-23 01:49:09.125 235 12629.20 87.00 54590.75 88888.00 2015-08-23 01:49:09.250 235 12629.17 87.00 54590.78 88888.00 2015-08-23 01:49:09.375 235 12629.23 87.08 54590.80 88888.00 2015-08-23 01:49:09.500 235 12629.17 87.08 54590.80 88888.00 2015-08-23 01:49:09.625 235 12629.20 87.03 54590.75 88888.00 2015-08-23 01:49:09.750 235 12629.20 87.03 54590.70 88888.00 2015-08-23 01:49:09.875 235 12629.25 87.05 54590.70 88888.00 2015-08-23 01:49:10.000 235 12629.27 87.03 54590.68 88888.00 2015-08-23 01:49:10.125 235 12629.27 87.00 54590.65 88888.00 2015-08-23 01:49:10.250 235 12629.20 87.03 54590.68 88888.00 2015-08-23 01:49:10.375 235 12629.23 87.08 54590.70 88888.00 2015-08-23 01:49:10.500 235 12629.23 87.08 54590.70 88888.00 2015-08-23 01:49:10.625 235 12629.20 87.10 54590.72 88888.00 2015-08-23 01:49:10.750 235 12629.23 87.08 54590.72 88888.00 2015-08-23 01:49:10.875 235 12629.23 87.08 54590.72 88888.00 2015-08-23 01:49:11.000 235 12629.25 87.05 54590.70 88888.00 2015-08-23 01:49:11.125 235 12629.23 87.08 54590.72 88888.00 2015-08-23 01:49:11.250 235 12629.23 87.05 54590.72 88888.00 2015-08-23 01:49:11.375 235 12629.23 87.08 54590.70 88888.00 2015-08-23 01:49:11.500 235 12629.23 87.12 54590.72 88888.00 2015-08-23 01:49:11.625 235 12629.17 87.12 54590.72 88888.00 2015-08-23 01:49:11.750 235 12629.17 87.12 54590.72 88888.00 2015-08-23 01:49:11.875 235 12629.17 87.10 54590.75 88888.00 2015-08-23 01:49:12.000 235 12629.17 87.12 54590.72 88888.00 2015-08-23 01:49:12.125 235 12629.17 87.15 54590.78 88888.00 2015-08-23 01:49:12.250 235 12629.20 87.15 54590.78 88888.00 2015-08-23 01:49:12.375 235 12629.30 87.15 54590.75 88888.00 2015-08-23 01:49:12.500 235 12629.30 87.17 54590.75 88888.00 2015-08-23 01:49:12.625 235 12629.30 87.17 54590.78 88888.00 2015-08-23 01:49:12.750 235 12629.23 87.15 54590.75 88888.00 2015-08-23 01:49:12.875 235 12629.23 87.12 54590.72 88888.00 2015-08-23 01:49:13.000 235 12629.33 87.12 54590.72 88888.00 2015-08-23 01:49:13.125 235 12629.35 87.12 54590.72 88888.00 2015-08-23 01:49:13.250 235 12629.25 87.12 54590.72 88888.00 2015-08-23 01:49:13.375 235 12629.25 87.15 54590.72 88888.00 2015-08-23 01:49:13.500 235 12629.25 87.15 54590.75 88888.00 2015-08-23 01:49:13.625 235 12629.27 87.17 54590.75 88888.00 2015-08-23 01:49:13.750 235 12629.25 87.15 54590.75 88888.00 2015-08-23 01:49:13.875 235 12629.35 87.15 54590.75 88888.00 2015-08-23 01:49:14.000 235 12629.42 87.15 54590.75 88888.00 2015-08-23 01:49:14.125 235 12629.42 87.12 54590.78 88888.00 2015-08-23 01:49:14.250 235 12629.35 87.12 54590.78 88888.00 2015-08-23 01:49:14.375 235 12629.35 87.15 54590.78 88888.00 2015-08-23 01:49:14.500 235 12629.27 87.17 54590.78 88888.00 2015-08-23 01:49:14.625 235 12629.33 87.20 54590.82 88888.00 2015-08-23 01:49:14.750 235 12629.33 87.17 54590.78 88888.00 2015-08-23 01:49:14.875 235 12629.30 87.15 54590.78 88888.00 2015-08-23 01:49:15.000 235 12629.35 87.17 54590.78 88888.00 2015-08-23 01:49:15.125 235 12629.25 87.20 54590.80 88888.00 2015-08-23 01:49:15.250 235 12629.33 87.17 54590.78 88888.00 2015-08-23 01:49:15.375 235 12629.38 87.20 54590.80 88888.00 2015-08-23 01:49:15.500 235 12629.45 87.17 54590.82 88888.00 2015-08-23 01:49:15.625 235 12629.38 87.17 54590.78 88888.00 2015-08-23 01:49:15.750 235 12629.33 87.17 54590.75 88888.00 2015-08-23 01:49:15.875 235 12629.33 87.15 54590.75 88888.00 2015-08-23 01:49:16.000 235 12629.33 87.17 54590.75 88888.00 2015-08-23 01:49:16.125 235 12629.33 87.17 54590.75 88888.00 2015-08-23 01:49:16.250 235 12629.35 87.17 54590.78 88888.00 2015-08-23 01:49:16.375 235 12629.38 87.20 54590.80 88888.00 2015-08-23 01:49:16.500 235 12629.38 87.20 54590.78 88888.00 2015-08-23 01:49:16.625 235 12629.35 87.25 54590.80 88888.00 2015-08-23 01:49:16.750 235 12629.40 87.22 54590.75 88888.00 2015-08-23 01:49:16.875 235 12629.42 87.22 54590.78 88888.00 2015-08-23 01:49:17.000 235 12629.42 87.17 54590.72 88888.00 2015-08-23 01:49:17.125 235 12629.35 87.17 54590.72 88888.00 2015-08-23 01:49:17.250 235 12629.35 87.17 54590.75 88888.00 2015-08-23 01:49:17.375 235 12629.40 87.22 54590.75 88888.00 2015-08-23 01:49:17.500 235 12629.38 87.22 54590.75 88888.00 2015-08-23 01:49:17.625 235 12629.42 87.25 54590.75 88888.00 2015-08-23 01:49:17.750 235 12629.50 87.22 54590.75 88888.00 2015-08-23 01:49:17.875 235 12629.50 87.22 54590.78 88888.00 2015-08-23 01:49:18.000 235 12629.50 87.20 54590.78 88888.00 2015-08-23 01:49:18.125 235 12629.48 87.22 54590.78 88888.00 2015-08-23 01:49:18.250 235 12629.48 87.20 54590.75 88888.00 2015-08-23 01:49:18.375 235 12629.50 87.22 54590.78 88888.00 2015-08-23 01:49:18.500 235 12629.50 87.20 54590.80 88888.00 2015-08-23 01:49:18.625 235 12629.50 87.20 54590.82 88888.00 2015-08-23 01:49:18.750 235 12629.58 87.20 54590.85 88888.00 2015-08-23 01:49:18.875 235 12629.60 87.22 54590.85 88888.00 2015-08-23 01:49:19.000 235 12629.58 87.20 54590.80 88888.00 2015-08-23 01:49:19.125 235 12629.55 87.20 54590.80 88888.00 2015-08-23 01:49:19.250 235 12629.50 87.20 54590.80 88888.00 2015-08-23 01:49:19.375 235 12629.55 87.22 54590.82 88888.00 2015-08-23 01:49:19.500 235 12629.55 87.22 54590.80 88888.00 2015-08-23 01:49:19.625 235 12629.60 87.20 54590.80 88888.00 2015-08-23 01:49:19.750 235 12629.65 87.20 54590.78 88888.00 2015-08-23 01:49:19.875 235 12629.58 87.22 54590.78 88888.00 2015-08-23 01:49:20.000 235 12629.58 87.25 54590.78 88888.00 2015-08-23 01:49:20.125 235 12629.60 87.22 54590.78 88888.00 2015-08-23 01:49:20.250 235 12629.55 87.22 54590.80 88888.00 2015-08-23 01:49:20.375 235 12629.55 87.20 54590.82 88888.00 2015-08-23 01:49:20.500 235 12629.48 87.17 54590.80 88888.00 2015-08-23 01:49:20.625 235 12629.55 87.20 54590.80 88888.00 2015-08-23 01:49:20.750 235 12629.62 87.22 54590.80 88888.00 2015-08-23 01:49:20.875 235 12629.62 87.22 54590.82 88888.00 2015-08-23 01:49:21.000 235 12629.62 87.22 54590.80 88888.00 2015-08-23 01:49:21.125 235 12629.58 87.25 54590.80 88888.00 2015-08-23 01:49:21.250 235 12629.55 87.25 54590.80 88888.00 2015-08-23 01:49:21.375 235 12629.58 87.22 54590.75 88888.00 2015-08-23 01:49:21.500 235 12629.60 87.20 54590.78 88888.00 2015-08-23 01:49:21.625 235 12629.60 87.22 54590.80 88888.00 2015-08-23 01:49:21.750 235 12629.62 87.28 54590.78 88888.00 2015-08-23 01:49:21.875 235 12629.60 87.22 54590.78 88888.00 2015-08-23 01:49:22.000 235 12629.58 87.20 54590.72 88888.00 2015-08-23 01:49:22.125 235 12629.62 87.20 54590.75 88888.00 2015-08-23 01:49:22.250 235 12629.73 87.25 54590.78 88888.00 2015-08-23 01:49:22.375 235 12629.75 87.28 54590.78 88888.00 2015-08-23 01:49:22.500 235 12629.67 87.28 54590.75 88888.00 2015-08-23 01:49:22.625 235 12629.65 87.25 54590.75 88888.00 2015-08-23 01:49:22.750 235 12629.65 87.28 54590.78 88888.00 2015-08-23 01:49:22.875 235 12629.70 87.28 54590.80 88888.00 2015-08-23 01:49:23.000 235 12629.73 87.25 54590.78 88888.00 2015-08-23 01:49:23.125 235 12629.70 87.20 54590.75 88888.00 2015-08-23 01:49:23.250 235 12629.70 87.22 54590.78 88888.00 2015-08-23 01:49:23.375 235 12629.73 87.28 54590.80 88888.00 2015-08-23 01:49:23.500 235 12629.75 87.25 54590.80 88888.00 2015-08-23 01:49:23.625 235 12629.73 87.28 54590.82 88888.00 2015-08-23 01:49:23.750 235 12629.75 87.33 54590.82 88888.00 2015-08-23 01:49:23.875 235 12629.75 87.30 54590.80 88888.00 2015-08-23 01:49:24.000 235 12629.70 87.33 54590.80 88888.00 2015-08-23 01:49:24.125 235 12629.70 87.30 54590.80 88888.00 2015-08-23 01:49:24.250 235 12629.65 87.28 54590.80 88888.00 2015-08-23 01:49:24.375 235 12629.70 87.30 54590.82 88888.00 2015-08-23 01:49:24.500 235 12629.77 87.28 54590.82 88888.00 2015-08-23 01:49:24.625 235 12629.80 87.30 54590.82 88888.00 2015-08-23 01:49:24.750 235 12629.75 87.28 54590.80 88888.00 2015-08-23 01:49:24.875 235 12629.73 87.30 54590.82 88888.00 2015-08-23 01:49:25.000 235 12629.75 87.33 54590.85 88888.00 2015-08-23 01:49:25.125 235 12629.83 87.30 54590.82 88888.00 2015-08-23 01:49:25.250 235 12629.80 87.30 54590.80 88888.00 2015-08-23 01:49:25.375 235 12629.80 87.30 54590.82 88888.00 2015-08-23 01:49:25.500 235 12629.77 87.33 54590.80 88888.00 2015-08-23 01:49:25.625 235 12629.73 87.33 54590.78 88888.00 2015-08-23 01:49:25.750 235 12629.67 87.30 54590.78 88888.00 2015-08-23 01:49:25.875 235 12629.73 87.30 54590.80 88888.00 2015-08-23 01:49:26.000 235 12629.70 87.28 54590.78 88888.00 2015-08-23 01:49:26.125 235 12629.75 87.25 54590.80 88888.00 2015-08-23 01:49:26.250 235 12629.75 87.25 54590.82 88888.00 2015-08-23 01:49:26.375 235 12629.75 87.28 54590.85 88888.00 2015-08-23 01:49:26.500 235 12629.67 87.30 54590.80 88888.00 2015-08-23 01:49:26.625 235 12629.65 87.28 54590.80 88888.00 2015-08-23 01:49:26.750 235 12629.67 87.28 54590.78 88888.00 2015-08-23 01:49:26.875 235 12629.73 87.33 54590.78 88888.00 2015-08-23 01:49:27.000 235 12629.77 87.30 54590.78 88888.00 2015-08-23 01:49:27.125 235 12629.75 87.30 54590.80 88888.00 2015-08-23 01:49:27.250 235 12629.73 87.25 54590.82 88888.00 2015-08-23 01:49:27.375 235 12629.73 87.25 54590.82 88888.00 2015-08-23 01:49:27.500 235 12629.73 87.25 54590.82 88888.00 2015-08-23 01:49:27.625 235 12629.73 87.25 54590.80 88888.00 2015-08-23 01:49:27.750 235 12629.70 87.25 54590.78 88888.00 2015-08-23 01:49:27.875 235 12629.75 87.28 54590.75 88888.00 2015-08-23 01:49:28.000 235 12629.75 87.28 54590.78 88888.00 2015-08-23 01:49:28.125 235 12629.80 87.28 54590.80 88888.00 2015-08-23 01:49:28.250 235 12629.83 87.25 54590.80 88888.00 2015-08-23 01:49:28.375 235 12629.85 87.28 54590.80 88888.00 2015-08-23 01:49:28.500 235 12629.83 87.30 54590.80 88888.00 2015-08-23 01:49:28.625 235 12629.83 87.30 54590.78 88888.00 2015-08-23 01:49:28.750 235 12629.83 87.28 54590.78 88888.00 2015-08-23 01:49:28.875 235 12629.75 87.22 54590.78 88888.00 2015-08-23 01:49:29.000 235 12629.77 87.28 54590.78 88888.00 2015-08-23 01:49:29.125 235 12629.80 87.28 54590.78 88888.00 2015-08-23 01:49:29.250 235 12629.77 87.25 54590.78 88888.00 2015-08-23 01:49:29.375 235 12629.80 87.25 54590.80 88888.00 2015-08-23 01:49:29.500 235 12629.75 87.22 54590.80 88888.00 2015-08-23 01:49:29.625 235 12629.75 87.25 54590.80 88888.00 2015-08-23 01:49:29.750 235 12629.80 87.30 54590.82 88888.00 2015-08-23 01:49:29.875 235 12629.83 87.30 54590.88 88888.00 2015-08-23 01:49:30.000 235 12629.80 87.30 54590.90 88888.00 2015-08-23 01:49:30.125 235 12629.80 87.28 54590.88 88888.00 2015-08-23 01:49:30.250 235 12629.88 87.30 54590.82 88888.00 2015-08-23 01:49:30.375 235 12629.88 87.33 54590.85 88888.00 2015-08-23 01:49:30.500 235 12629.85 87.33 54590.85 88888.00 2015-08-23 01:49:30.625 235 12629.83 87.35 54590.85 88888.00 2015-08-23 01:49:30.750 235 12629.77 87.28 54590.80 88888.00 2015-08-23 01:49:30.875 235 12629.80 87.30 54590.82 88888.00 2015-08-23 01:49:31.000 235 12629.83 87.33 54590.82 88888.00 2015-08-23 01:49:31.125 235 12629.80 87.28 54590.82 88888.00 2015-08-23 01:49:31.250 235 12629.80 87.22 54590.88 88888.00 2015-08-23 01:49:31.375 235 12629.88 87.28 54590.85 88888.00 2015-08-23 01:49:31.500 235 12629.90 87.30 54590.88 88888.00 2015-08-23 01:49:31.625 235 12629.85 87.30 54590.88 88888.00 2015-08-23 01:49:31.750 235 12629.88 87.30 54590.85 88888.00 2015-08-23 01:49:31.875 235 12629.85 87.28 54590.85 88888.00 2015-08-23 01:49:32.000 235 12629.85 87.30 54590.88 88888.00 2015-08-23 01:49:32.125 235 12629.80 87.33 54590.93 88888.00 2015-08-23 01:49:32.250 235 12629.73 87.33 54590.90 88888.00 2015-08-23 01:49:32.375 235 12629.75 87.30 54590.85 88888.00 2015-08-23 01:49:32.500 235 12629.73 87.25 54590.85 88888.00 2015-08-23 01:49:32.625 235 12629.67 87.28 54590.88 88888.00 2015-08-23 01:49:32.750 235 12629.73 87.33 54590.88 88888.00 2015-08-23 01:49:32.875 235 12629.83 87.33 54590.85 88888.00 2015-08-23 01:49:33.000 235 12629.77 87.33 54590.85 88888.00 2015-08-23 01:49:33.125 235 12629.73 87.30 54590.82 88888.00 2015-08-23 01:49:33.250 235 12629.70 87.30 54590.82 88888.00 2015-08-23 01:49:33.375 235 12629.73 87.30 54590.82 88888.00 2015-08-23 01:49:33.500 235 12629.80 87.33 54590.90 88888.00 2015-08-23 01:49:33.625 235 12629.85 87.33 54590.88 88888.00 2015-08-23 01:49:33.750 235 12629.80 87.28 54590.85 88888.00 2015-08-23 01:49:33.875 235 12629.83 87.25 54590.85 88888.00 2015-08-23 01:49:34.000 235 12629.85 87.30 54590.85 88888.00 2015-08-23 01:49:34.125 235 12629.85 87.33 54590.88 88888.00 2015-08-23 01:49:34.250 235 12629.83 87.30 54590.88 88888.00 2015-08-23 01:49:34.375 235 12629.85 87.30 54590.88 88888.00 2015-08-23 01:49:34.500 235 12629.90 87.30 54590.88 88888.00 2015-08-23 01:49:34.625 235 12629.95 87.30 54590.88 88888.00 2015-08-23 01:49:34.750 235 12629.95 87.30 54590.82 88888.00 2015-08-23 01:49:34.875 235 12629.90 87.30 54590.88 88888.00 2015-08-23 01:49:35.000 235 12629.88 87.30 54590.88 88888.00 2015-08-23 01:49:35.125 235 12629.92 87.30 54590.88 88888.00 2015-08-23 01:49:35.250 235 12629.88 87.35 54590.90 88888.00 2015-08-23 01:49:35.375 235 12629.90 87.33 54590.88 88888.00 2015-08-23 01:49:35.500 235 12629.90 87.35 54590.90 88888.00 2015-08-23 01:49:35.625 235 12629.90 87.40 54590.93 88888.00 2015-08-23 01:49:35.750 235 12629.88 87.35 54590.93 88888.00 2015-08-23 01:49:35.875 235 12629.90 87.38 54590.93 88888.00 2015-08-23 01:49:36.000 235 12629.90 87.38 54590.88 88888.00 2015-08-23 01:49:36.125 235 12629.90 87.40 54590.90 88888.00 2015-08-23 01:49:36.250 235 12629.95 87.38 54590.88 88888.00 2015-08-23 01:49:36.375 235 12629.98 87.38 54590.88 88888.00 2015-08-23 01:49:36.500 235 12629.98 87.38 54590.90 88888.00 2015-08-23 01:49:36.625 235 12629.95 87.38 54590.93 88888.00 2015-08-23 01:49:36.750 235 12629.85 87.38 54590.90 88888.00 2015-08-23 01:49:36.875 235 12629.83 87.30 54590.90 88888.00 2015-08-23 01:49:37.000 235 12629.85 87.35 54590.90 88888.00 2015-08-23 01:49:37.125 235 12629.88 87.42 54590.93 88888.00 2015-08-23 01:49:37.250 235 12629.83 87.35 54590.88 88888.00 2015-08-23 01:49:37.375 235 12629.85 87.40 54590.88 88888.00 2015-08-23 01:49:37.500 235 12629.90 87.38 54590.85 88888.00 2015-08-23 01:49:37.625 235 12629.90 87.33 54590.85 88888.00 2015-08-23 01:49:37.750 235 12629.88 87.38 54590.82 88888.00 2015-08-23 01:49:37.875 235 12629.80 87.38 54590.90 88888.00 2015-08-23 01:49:38.000 235 12629.77 87.35 54590.90 88888.00 2015-08-23 01:49:38.125 235 12629.77 87.33 54590.90 88888.00 2015-08-23 01:49:38.250 235 12629.75 87.28 54590.90 88888.00 2015-08-23 01:49:38.375 235 12629.77 87.33 54590.93 88888.00 2015-08-23 01:49:38.500 235 12629.83 87.38 54590.95 88888.00 2015-08-23 01:49:38.625 235 12629.90 87.38 54590.93 88888.00 2015-08-23 01:49:38.750 235 12629.92 87.38 54590.90 88888.00 2015-08-23 01:49:38.875 235 12629.90 87.38 54590.90 88888.00 2015-08-23 01:49:39.000 235 12629.85 87.40 54590.90 88888.00 2015-08-23 01:49:39.125 235 12629.83 87.38 54590.95 88888.00 2015-08-23 01:49:39.250 235 12629.88 87.40 54590.93 88888.00 2015-08-23 01:49:39.375 235 12629.95 87.42 54590.93 88888.00 2015-08-23 01:49:39.500 235 12629.90 87.35 54590.90 88888.00 2015-08-23 01:49:39.625 235 12629.85 87.35 54590.93 88888.00 2015-08-23 01:49:39.750 235 12629.85 87.35 54590.95 88888.00 2015-08-23 01:49:39.875 235 12629.92 87.35 54590.93 88888.00 2015-08-23 01:49:40.000 235 12629.88 87.35 54590.93 88888.00 2015-08-23 01:49:40.125 235 12629.88 87.33 54590.93 88888.00 2015-08-23 01:49:40.250 235 12629.92 87.33 54590.93 88888.00 2015-08-23 01:49:40.375 235 12629.90 87.35 54590.90 88888.00 2015-08-23 01:49:40.500 235 12629.85 87.38 54590.88 88888.00 2015-08-23 01:49:40.625 235 12629.75 87.40 54590.88 88888.00 2015-08-23 01:49:40.750 235 12629.80 87.38 54590.90 88888.00 2015-08-23 01:49:40.875 235 12629.85 87.35 54590.90 88888.00 2015-08-23 01:49:41.000 235 12629.85 87.38 54590.85 88888.00 2015-08-23 01:49:41.125 235 12629.90 87.33 54590.90 88888.00 2015-08-23 01:49:41.250 235 12629.92 87.35 54590.95 88888.00 2015-08-23 01:49:41.375 235 12629.95 87.38 54590.93 88888.00 2015-08-23 01:49:41.500 235 12629.95 87.38 54590.95 88888.00 2015-08-23 01:49:41.625 235 12629.90 87.40 54590.95 88888.00 2015-08-23 01:49:41.750 235 12629.88 87.38 54590.93 88888.00 2015-08-23 01:49:41.875 235 12629.85 87.38 54590.93 88888.00 2015-08-23 01:49:42.000 235 12629.88 87.40 54590.93 88888.00 2015-08-23 01:49:42.125 235 12629.85 87.35 54590.90 88888.00 2015-08-23 01:49:42.250 235 12629.80 87.35 54590.90 88888.00 2015-08-23 01:49:42.375 235 12629.85 87.38 54590.95 88888.00 2015-08-23 01:49:42.500 235 12629.85 87.40 54590.97 88888.00 2015-08-23 01:49:42.625 235 12629.90 87.40 54590.95 88888.00 2015-08-23 01:49:42.750 235 12629.90 87.40 54590.93 88888.00 2015-08-23 01:49:42.875 235 12629.90 87.38 54590.93 88888.00 2015-08-23 01:49:43.000 235 12629.92 87.38 54590.93 88888.00 2015-08-23 01:49:43.125 235 12629.92 87.42 54590.97 88888.00 2015-08-23 01:49:43.250 235 12629.85 87.42 54591.00 88888.00 2015-08-23 01:49:43.375 235 12629.92 87.45 54591.00 88888.00 2015-08-23 01:49:43.500 235 12629.98 87.47 54590.95 88888.00 2015-08-23 01:49:43.625 235 12629.98 87.47 54590.97 88888.00 2015-08-23 01:49:43.750 235 12629.92 87.45 54590.97 88888.00 2015-08-23 01:49:43.875 235 12629.92 87.45 54590.97 88888.00 2015-08-23 01:49:44.000 235 12629.92 87.47 54591.00 88888.00 2015-08-23 01:49:44.125 235 12629.90 87.50 54591.03 88888.00 2015-08-23 01:49:44.250 235 12629.85 87.47 54591.00 88888.00 2015-08-23 01:49:44.375 235 12629.83 87.47 54590.97 88888.00 2015-08-23 01:49:44.500 235 12629.92 87.47 54590.95 88888.00 2015-08-23 01:49:44.625 235 12630.00 87.50 54590.93 88888.00 2015-08-23 01:49:44.750 235 12629.92 87.50 54590.95 88888.00 2015-08-23 01:49:44.875 235 12629.95 87.50 54590.93 88888.00 2015-08-23 01:49:45.000 235 12630.02 87.50 54590.93 88888.00 2015-08-23 01:49:45.125 235 12630.10 87.50 54590.95 88888.00 2015-08-23 01:49:45.250 235 12630.08 87.47 54590.97 88888.00 2015-08-23 01:49:45.375 235 12630.02 87.45 54591.00 88888.00 2015-08-23 01:49:45.500 235 12630.02 87.45 54590.95 88888.00 2015-08-23 01:49:45.625 235 12630.08 87.50 54590.97 88888.00 2015-08-23 01:49:45.750 235 12630.12 87.55 54590.97 88888.00 2015-08-23 01:49:45.875 235 12630.12 87.53 54590.93 88888.00 2015-08-23 01:49:46.000 235 12630.17 87.50 54590.90 88888.00 2015-08-23 01:49:46.125 235 12630.15 87.45 54590.93 88888.00 2015-08-23 01:49:46.250 235 12630.15 87.47 54590.90 88888.00 2015-08-23 01:49:46.375 235 12630.15 87.47 54590.90 88888.00 2015-08-23 01:49:46.500 235 12630.12 87.47 54590.90 88888.00 2015-08-23 01:49:46.625 235 12630.10 87.50 54590.88 88888.00 2015-08-23 01:49:46.750 235 12630.05 87.47 54590.90 88888.00 2015-08-23 01:49:46.875 235 12630.00 87.45 54590.90 88888.00 2015-08-23 01:49:47.000 235 12630.05 87.50 54590.90 88888.00 2015-08-23 01:49:47.125 235 12630.12 87.53 54590.93 88888.00 2015-08-23 01:49:47.250 235 12630.12 87.53 54590.93 88888.00 2015-08-23 01:49:47.375 235 12630.12 87.55 54590.93 88888.00 2015-08-23 01:49:47.500 235 12630.08 87.50 54590.93 88888.00 2015-08-23 01:49:47.625 235 12630.05 87.53 54590.90 88888.00 2015-08-23 01:49:47.750 235 12630.05 87.50 54590.93 88888.00 2015-08-23 01:49:47.875 235 12630.08 87.53 54590.95 88888.00 2015-08-23 01:49:48.000 235 12630.12 87.55 54590.97 88888.00 2015-08-23 01:49:48.125 235 12630.15 87.60 54590.97 88888.00 2015-08-23 01:49:48.250 235 12630.10 87.50 54590.97 88888.00 2015-08-23 01:49:48.375 235 12630.08 87.47 54590.97 88888.00 2015-08-23 01:49:48.500 235 12630.08 87.53 54590.97 88888.00 2015-08-23 01:49:48.625 235 12630.10 87.55 54590.95 88888.00 2015-08-23 01:49:48.750 235 12630.05 87.50 54590.93 88888.00 2015-08-23 01:49:48.875 235 12630.10 87.55 54590.95 88888.00 2015-08-23 01:49:49.000 235 12630.15 87.58 54590.97 88888.00 2015-08-23 01:49:49.125 235 12630.15 87.58 54590.97 88888.00 2015-08-23 01:49:49.250 235 12630.23 87.55 54590.97 88888.00 2015-08-23 01:49:49.375 235 12630.27 87.60 54591.00 88888.00 2015-08-23 01:49:49.500 235 12630.27 87.58 54590.97 88888.00 2015-08-23 01:49:49.625 235 12630.30 87.62 54590.95 88888.00 2015-08-23 01:49:49.750 235 12630.27 87.62 54590.95 88888.00 2015-08-23 01:49:49.875 235 12630.20 87.58 54590.97 88888.00 2015-08-23 01:49:50.000 235 12630.17 87.58 54590.95 88888.00 2015-08-23 01:49:50.125 235 12630.20 87.62 54590.95 88888.00 2015-08-23 01:49:50.250 235 12630.15 87.58 54590.93 88888.00 2015-08-23 01:49:50.375 235 12630.23 87.60 54590.95 88888.00 2015-08-23 01:49:50.500 235 12630.20 87.60 54590.97 88888.00 2015-08-23 01:49:50.625 235 12630.17 87.65 54590.97 88888.00 2015-08-23 01:49:50.750 235 12630.17 87.62 54590.97 88888.00 2015-08-23 01:49:50.875 235 12630.25 87.62 54590.97 88888.00 2015-08-23 01:49:51.000 235 12630.25 87.65 54590.97 88888.00 2015-08-23 01:49:51.125 235 12630.27 87.65 54591.00 88888.00 2015-08-23 01:49:51.250 235 12630.27 87.62 54591.03 88888.00 2015-08-23 01:49:51.375 235 12630.23 87.65 54591.03 88888.00 2015-08-23 01:49:51.500 235 12630.20 87.62 54590.97 88888.00 2015-08-23 01:49:51.625 235 12630.23 87.60 54590.95 88888.00 2015-08-23 01:49:51.750 235 12630.23 87.60 54590.95 88888.00 2015-08-23 01:49:51.875 235 12630.17 87.60 54590.95 88888.00 2015-08-23 01:49:52.000 235 12630.20 87.60 54590.90 88888.00 2015-08-23 01:49:52.125 235 12630.20 87.60 54590.95 88888.00 2015-08-23 01:49:52.250 235 12630.20 87.58 54590.97 88888.00 2015-08-23 01:49:52.375 235 12630.27 87.62 54591.00 88888.00 2015-08-23 01:49:52.500 235 12630.30 87.62 54591.03 88888.00 2015-08-23 01:49:52.625 235 12630.33 87.62 54591.00 88888.00 2015-08-23 01:49:52.750 235 12630.33 87.62 54590.95 88888.00 2015-08-23 01:49:52.875 235 12630.35 87.65 54590.97 88888.00 2015-08-23 01:49:53.000 235 12630.35 87.65 54590.97 88888.00 2015-08-23 01:49:53.125 235 12630.30 87.62 54590.97 88888.00 2015-08-23 01:49:53.250 235 12630.27 87.60 54590.97 88888.00 2015-08-23 01:49:53.375 235 12630.23 87.58 54590.95 88888.00 2015-08-23 01:49:53.500 235 12630.17 87.60 54590.95 88888.00 2015-08-23 01:49:53.625 235 12630.25 87.65 54590.97 88888.00 2015-08-23 01:49:53.750 235 12630.30 87.65 54591.03 88888.00 2015-08-23 01:49:53.875 235 12630.35 87.65 54591.03 88888.00 2015-08-23 01:49:54.000 235 12630.35 87.67 54591.03 88888.00 2015-08-23 01:49:54.125 235 12630.33 87.70 54591.03 88888.00 2015-08-23 01:49:54.250 235 12630.27 87.65 54591.00 88888.00 2015-08-23 01:49:54.375 235 12630.27 87.62 54590.97 88888.00 2015-08-23 01:49:54.500 235 12630.33 87.65 54591.03 88888.00 2015-08-23 01:49:54.625 235 12630.33 87.67 54591.03 88888.00 2015-08-23 01:49:54.750 235 12630.35 87.65 54591.03 88888.00 2015-08-23 01:49:54.875 235 12630.40 87.67 54591.05 88888.00 2015-08-23 01:49:55.000 235 12630.40 87.70 54591.05 88888.00 2015-08-23 01:49:55.125 235 12630.38 87.67 54591.03 88888.00 2015-08-23 01:49:55.250 235 12630.38 87.65 54591.05 88888.00 2015-08-23 01:49:55.375 235 12630.33 87.65 54591.05 88888.00 2015-08-23 01:49:55.500 235 12630.27 87.65 54591.03 88888.00 2015-08-23 01:49:55.625 235 12630.27 87.65 54591.00 88888.00 2015-08-23 01:49:55.750 235 12630.33 87.65 54591.05 88888.00 2015-08-23 01:49:55.875 235 12630.38 87.67 54591.03 88888.00 2015-08-23 01:49:56.000 235 12630.35 87.70 54591.00 88888.00 2015-08-23 01:49:56.125 235 12630.33 87.67 54591.00 88888.00 2015-08-23 01:49:56.250 235 12630.27 87.65 54591.00 88888.00 2015-08-23 01:49:56.375 235 12630.33 87.67 54591.00 88888.00 2015-08-23 01:49:56.500 235 12630.33 87.72 54590.97 88888.00 2015-08-23 01:49:56.625 235 12630.35 87.67 54590.97 88888.00 2015-08-23 01:49:56.750 235 12630.40 87.65 54591.00 88888.00 2015-08-23 01:49:56.875 235 12630.38 87.67 54591.03 88888.00 2015-08-23 01:49:57.000 235 12630.38 87.67 54591.00 88888.00 2015-08-23 01:49:57.125 235 12630.38 87.67 54591.03 88888.00 2015-08-23 01:49:57.250 235 12630.33 87.65 54591.00 88888.00 2015-08-23 01:49:57.375 235 12630.38 87.65 54591.00 88888.00 2015-08-23 01:49:57.500 235 12630.40 87.65 54590.97 88888.00 2015-08-23 01:49:57.625 235 12630.42 87.65 54590.97 88888.00 2015-08-23 01:49:57.750 235 12630.38 87.65 54591.00 88888.00 2015-08-23 01:49:57.875 235 12630.33 87.70 54591.00 88888.00 2015-08-23 01:49:58.000 235 12630.30 87.70 54591.03 88888.00 2015-08-23 01:49:58.125 235 12630.35 87.67 54591.00 88888.00 2015-08-23 01:49:58.250 235 12630.33 87.62 54590.97 88888.00 2015-08-23 01:49:58.375 235 12630.38 87.65 54591.00 88888.00 2015-08-23 01:49:58.500 235 12630.40 87.65 54591.00 88888.00 2015-08-23 01:49:58.625 235 12630.40 87.70 54590.95 88888.00 2015-08-23 01:49:58.750 235 12630.38 87.67 54590.97 88888.00 2015-08-23 01:49:58.875 235 12630.40 87.67 54591.00 88888.00 2015-08-23 01:49:59.000 235 12630.40 87.70 54591.00 88888.00 2015-08-23 01:49:59.125 235 12630.35 87.67 54591.00 88888.00 2015-08-23 01:49:59.250 235 12630.35 87.62 54591.00 88888.00 2015-08-23 01:49:59.375 235 12630.38 87.65 54591.03 88888.00 2015-08-23 01:49:59.500 235 12630.35 87.62 54591.00 88888.00 2015-08-23 01:49:59.625 235 12630.33 87.65 54591.00 88888.00 2015-08-23 01:49:59.750 235 12630.33 87.67 54591.00 88888.00 2015-08-23 01:49:59.875 235 12630.30 87.65 54591.03 88888.00 2015-08-23 01:50:00.000 235 12630.33 87.62 54590.97 88888.00 2015-08-23 01:50:00.125 235 12630.35 87.60 54590.97 88888.00 2015-08-23 01:50:00.250 235 12630.33 87.62 54590.97 88888.00 2015-08-23 01:50:00.375 235 12630.33 87.62 54591.00 88888.00 2015-08-23 01:50:00.500 235 12630.30 87.60 54591.00 88888.00 2015-08-23 01:50:00.625 235 12630.33 87.62 54591.00 88888.00 2015-08-23 01:50:00.750 235 12630.35 87.65 54591.03 88888.00 2015-08-23 01:50:00.875 235 12630.38 87.67 54591.03 88888.00 2015-08-23 01:50:01.000 235 12630.38 87.65 54591.03 88888.00 2015-08-23 01:50:01.125 235 12630.42 87.45 54591.05 88888.00 2015-08-23 01:50:01.250 235 12630.48 87.40 54591.03 88888.00 2015-08-23 01:50:01.375 235 12630.48 87.47 54591.03 88888.00 2015-08-23 01:50:01.500 235 12630.45 87.55 54591.03 88888.00 2015-08-23 01:50:01.625 235 12630.42 87.58 54591.00 88888.00 2015-08-23 01:50:01.750 235 12630.40 87.60 54591.00 88888.00 2015-08-23 01:50:01.875 235 12630.40 87.60 54590.97 88888.00 2015-08-23 01:50:02.000 235 12630.42 87.62 54590.97 88888.00 2015-08-23 01:50:02.125 235 12630.42 87.62 54591.00 88888.00 2015-08-23 01:50:02.250 235 12630.35 87.62 54591.03 88888.00 2015-08-23 01:50:02.375 235 12630.38 87.65 54591.03 88888.00 2015-08-23 01:50:02.500 235 12630.40 87.60 54591.03 88888.00 2015-08-23 01:50:02.625 235 12630.42 87.58 54591.05 88888.00 2015-08-23 01:50:02.750 235 12630.45 87.60 54591.05 88888.00 2015-08-23 01:50:02.875 235 12630.42 87.60 54591.03 88888.00 2015-08-23 01:50:03.000 235 12630.38 87.60 54591.03 88888.00 2015-08-23 01:50:03.125 235 12630.38 87.62 54591.07 88888.00 2015-08-23 01:50:03.250 235 12630.40 87.62 54591.07 88888.00 2015-08-23 01:50:03.375 235 12630.40 87.62 54591.05 88888.00 2015-08-23 01:50:03.500 235 12630.35 87.60 54591.05 88888.00 2015-08-23 01:50:03.625 235 12630.40 87.58 54591.05 88888.00 2015-08-23 01:50:03.750 235 12630.40 87.58 54591.03 88888.00 2015-08-23 01:50:03.875 235 12630.38 87.58 54591.03 88888.00 2015-08-23 01:50:04.000 235 12630.33 87.53 54591.03 88888.00 2015-08-23 01:50:04.125 235 12630.35 87.58 54591.07 88888.00 2015-08-23 01:50:04.250 235 12630.38 87.60 54591.05 88888.00 2015-08-23 01:50:04.375 235 12630.38 87.58 54591.03 88888.00 2015-08-23 01:50:04.500 235 12630.38 87.55 54591.03 88888.00 2015-08-23 01:50:04.625 235 12630.38 87.58 54591.05 88888.00 2015-08-23 01:50:04.750 235 12630.35 87.60 54591.07 88888.00 2015-08-23 01:50:04.875 235 12630.38 87.58 54591.07 88888.00 2015-08-23 01:50:05.000 235 12630.35 87.50 54591.05 88888.00 2015-08-23 01:50:05.125 235 12630.38 87.50 54591.05 88888.00 2015-08-23 01:50:05.250 235 12630.40 87.58 54591.07 88888.00 2015-08-23 01:50:05.375 235 12630.42 87.58 54591.10 88888.00 2015-08-23 01:50:05.500 235 12630.42 87.58 54591.07 88888.00 2015-08-23 01:50:05.625 235 12630.40 87.53 54591.07 88888.00 2015-08-23 01:50:05.750 235 12630.35 87.53 54591.10 88888.00 2015-08-23 01:50:05.875 235 12630.35 87.55 54591.12 88888.00 2015-08-23 01:50:06.000 235 12630.35 87.53 54591.12 88888.00 2015-08-23 01:50:06.125 235 12630.38 87.53 54591.12 88888.00 2015-08-23 01:50:06.250 235 12630.42 87.50 54591.10 88888.00 2015-08-23 01:50:06.375 235 12630.42 87.53 54591.12 88888.00 2015-08-23 01:50:06.500 235 12630.38 87.50 54591.12 88888.00 2015-08-23 01:50:06.625 235 12630.35 87.55 54591.15 88888.00 2015-08-23 01:50:06.750 235 12630.38 87.53 54591.15 88888.00 2015-08-23 01:50:06.875 235 12630.40 87.53 54591.12 88888.00 2015-08-23 01:50:07.000 235 12630.38 87.53 54591.12 88888.00 2015-08-23 01:50:07.125 235 12630.38 87.55 54591.15 88888.00 2015-08-23 01:50:07.250 235 12630.38 87.53 54591.12 88888.00 2015-08-23 01:50:07.375 235 12630.38 87.50 54591.15 88888.00 2015-08-23 01:50:07.500 235 12630.40 87.50 54591.15 88888.00 2015-08-23 01:50:07.625 235 12630.38 87.53 54591.12 88888.00 2015-08-23 01:50:07.750 235 12630.33 87.53 54591.15 88888.00 2015-08-23 01:50:07.875 235 12630.40 87.53 54591.18 88888.00 2015-08-23 01:50:08.000 235 12630.42 87.50 54591.15 88888.00 2015-08-23 01:50:08.125 235 12630.40 87.47 54591.12 88888.00 2015-08-23 01:50:08.250 235 12630.33 87.45 54591.15 88888.00 2015-08-23 01:50:08.375 235 12630.35 87.45 54591.18 88888.00 2015-08-23 01:50:08.500 235 12630.27 87.45 54591.18 88888.00 2015-08-23 01:50:08.625 235 12630.27 87.45 54591.15 88888.00 2015-08-23 01:50:08.750 235 12630.35 87.47 54591.18 88888.00 2015-08-23 01:50:08.875 235 12630.38 87.47 54591.18 88888.00 2015-08-23 01:50:09.000 235 12630.35 87.42 54591.18 88888.00 2015-08-23 01:50:09.125 235 12630.35 87.42 54591.18 88888.00 2015-08-23 01:50:09.250 235 12630.35 87.38 54591.20 88888.00 2015-08-23 01:50:09.375 235 12630.38 87.40 54591.20 88888.00 2015-08-23 01:50:09.500 235 12630.40 87.42 54591.20 88888.00 2015-08-23 01:50:09.625 235 12630.38 87.38 54591.18 88888.00 2015-08-23 01:50:09.750 235 12630.40 87.40 54591.15 88888.00 2015-08-23 01:50:09.875 235 12630.40 87.40 54591.10 88888.00 2015-08-23 01:50:10.000 235 12630.38 87.35 54591.10 88888.00 2015-08-23 01:50:10.125 235 12630.35 87.35 54591.12 88888.00 2015-08-23 01:50:10.250 235 12630.33 87.33 54591.12 88888.00 2015-08-23 01:50:10.375 235 12630.35 87.33 54591.12 88888.00 2015-08-23 01:50:10.500 235 12630.40 87.35 54591.12 88888.00 2015-08-23 01:50:10.625 235 12630.38 87.35 54591.12 88888.00 2015-08-23 01:50:10.750 235 12630.35 87.33 54591.12 88888.00 2015-08-23 01:50:10.875 235 12630.30 87.30 54591.10 88888.00 2015-08-23 01:50:11.000 235 12630.38 87.30 54591.12 88888.00 2015-08-23 01:50:11.125 235 12630.45 87.30 54591.15 88888.00 2015-08-23 01:50:11.250 235 12630.48 87.33 54591.15 88888.00 2015-08-23 01:50:11.375 235 12630.42 87.30 54591.15 88888.00 2015-08-23 01:50:11.500 235 12630.35 87.30 54591.15 88888.00 2015-08-23 01:50:11.625 235 12630.35 87.35 54591.15 88888.00 2015-08-23 01:50:11.750 235 12630.40 87.35 54591.15 88888.00 2015-08-23 01:50:11.875 235 12630.45 87.30 54591.15 88888.00 2015-08-23 01:50:12.000 235 12630.48 87.30 54591.18 88888.00 2015-08-23 01:50:12.125 235 12630.48 87.35 54591.22 88888.00 2015-08-23 01:50:12.250 235 12630.45 87.33 54591.22 88888.00 2015-08-23 01:50:12.375 235 12630.48 87.38 54591.25 88888.00 2015-08-23 01:50:12.500 235 12630.48 87.38 54591.28 88888.00 2015-08-23 01:50:12.625 235 12630.42 87.33 54591.25 88888.00 2015-08-23 01:50:12.750 235 12630.42 87.33 54591.22 88888.00 2015-08-23 01:50:12.875 235 12630.48 87.35 54591.20 88888.00 2015-08-23 01:50:13.000 235 12630.52 87.35 54591.22 88888.00 2015-08-23 01:50:13.125 235 12630.50 87.33 54591.20 88888.00 2015-08-23 01:50:13.250 235 12630.45 87.30 54591.20 88888.00 2015-08-23 01:50:13.375 235 12630.48 87.33 54591.22 88888.00 2015-08-23 01:50:13.500 235 12630.50 87.30 54591.20 88888.00 2015-08-23 01:50:13.625 235 12630.52 87.33 54591.22 88888.00 2015-08-23 01:50:13.750 235 12630.48 87.30 54591.22 88888.00 2015-08-23 01:50:13.875 235 12630.48 87.30 54591.20 88888.00 2015-08-23 01:50:14.000 235 12630.45 87.33 54591.22 88888.00 2015-08-23 01:50:14.125 235 12630.42 87.33 54591.20 88888.00 2015-08-23 01:50:14.250 235 12630.42 87.35 54591.20 88888.00 2015-08-23 01:50:14.375 235 12630.45 87.30 54591.20 88888.00 2015-08-23 01:50:14.500 235 12630.50 87.28 54591.18 88888.00 2015-08-23 01:50:14.625 235 12630.50 87.28 54591.18 88888.00 2015-08-23 01:50:14.750 235 12630.52 87.28 54591.20 88888.00 2015-08-23 01:50:14.875 235 12630.48 87.30 54591.20 88888.00 2015-08-23 01:50:15.000 235 12630.42 87.33 54591.22 88888.00 2015-08-23 01:50:15.125 235 12630.38 87.25 54591.22 88888.00 2015-08-23 01:50:15.250 235 12630.38 87.25 54591.25 88888.00 2015-08-23 01:50:15.375 235 12630.42 87.28 54591.25 88888.00 2015-08-23 01:50:15.500 235 12630.42 87.30 54591.22 88888.00 2015-08-23 01:50:15.625 235 12630.48 87.30 54591.18 88888.00 2015-08-23 01:50:15.750 235 12630.48 87.28 54591.18 88888.00 2015-08-23 01:50:15.875 235 12630.50 87.22 54591.18 88888.00 2015-08-23 01:50:16.000 235 12630.45 87.22 54591.18 88888.00 2015-08-23 01:50:16.125 235 12630.42 87.22 54591.20 88888.00 2015-08-23 01:50:16.250 235 12630.40 87.22 54591.22 88888.00 2015-08-23 01:50:16.375 235 12630.42 87.25 54591.22 88888.00 2015-08-23 01:50:16.500 235 12630.40 87.25 54591.25 88888.00 2015-08-23 01:50:16.625 235 12630.48 87.28 54591.22 88888.00 2015-08-23 01:50:16.750 235 12630.50 87.25 54591.20 88888.00 2015-08-23 01:50:16.875 235 12630.42 87.20 54591.20 88888.00 2015-08-23 01:50:17.000 235 12630.42 87.22 54591.22 88888.00 2015-08-23 01:50:17.125 235 12630.42 87.28 54591.22 88888.00 2015-08-23 01:50:17.250 235 12630.42 87.25 54591.22 88888.00 2015-08-23 01:50:17.375 235 12630.50 87.20 54591.22 88888.00 2015-08-23 01:50:17.500 235 12630.52 87.20 54591.22 88888.00 2015-08-23 01:50:17.625 235 12630.52 87.20 54591.22 88888.00 2015-08-23 01:50:17.750 235 12630.58 87.22 54591.25 88888.00 2015-08-23 01:50:17.875 235 12630.55 87.25 54591.25 88888.00 2015-08-23 01:50:18.000 235 12630.50 87.22 54591.20 88888.00 2015-08-23 01:50:18.125 235 12630.50 87.20 54591.22 88888.00 2015-08-23 01:50:18.250 235 12630.48 87.22 54591.22 88888.00 2015-08-23 01:50:18.375 235 12630.50 87.25 54591.25 88888.00 2015-08-23 01:50:18.500 235 12630.48 87.25 54591.22 88888.00 2015-08-23 01:50:18.625 235 12630.48 87.25 54591.22 88888.00 2015-08-23 01:50:18.750 235 12630.48 87.22 54591.22 88888.00 2015-08-23 01:50:18.875 235 12630.52 87.25 54591.22 88888.00 2015-08-23 01:50:19.000 235 12630.50 87.25 54591.22 88888.00 2015-08-23 01:50:19.125 235 12630.48 87.28 54591.28 88888.00 2015-08-23 01:50:19.250 235 12630.40 87.22 54591.25 88888.00 2015-08-23 01:50:19.375 235 12630.42 87.25 54591.28 88888.00 2015-08-23 01:50:19.500 235 12630.45 87.22 54591.25 88888.00 2015-08-23 01:50:19.625 235 12630.50 87.22 54591.25 88888.00 2015-08-23 01:50:19.750 235 12630.52 87.22 54591.30 88888.00 2015-08-23 01:50:19.875 235 12630.50 87.22 54591.30 88888.00 2015-08-23 01:50:20.000 235 12630.50 87.20 54591.28 88888.00 2015-08-23 01:50:20.125 235 12630.45 87.25 54591.28 88888.00 2015-08-23 01:50:20.250 235 12630.45 87.25 54591.28 88888.00 2015-08-23 01:50:20.375 235 12630.48 87.22 54591.25 88888.00 2015-08-23 01:50:20.500 235 12630.48 87.17 54591.28 88888.00 2015-08-23 01:50:20.625 235 12630.45 87.17 54591.30 88888.00 2015-08-23 01:50:20.750 235 12630.48 87.22 54591.30 88888.00 2015-08-23 01:50:20.875 235 12630.45 87.20 54591.28 88888.00 2015-08-23 01:50:21.000 235 12630.48 87.22 54591.28 88888.00 2015-08-23 01:50:21.125 235 12630.50 87.20 54591.30 88888.00 2015-08-23 01:50:21.250 235 12630.58 87.20 54591.30 88888.00 2015-08-23 01:50:21.375 235 12630.58 87.20 54591.30 88888.00 2015-08-23 01:50:21.500 235 12630.55 87.20 54591.28 88888.00 2015-08-23 01:50:21.625 235 12630.52 87.20 54591.25 88888.00 2015-08-23 01:50:21.750 235 12630.55 87.17 54591.25 88888.00 2015-08-23 01:50:21.875 235 12630.52 87.15 54591.22 88888.00 2015-08-23 01:50:22.000 235 12630.50 87.17 54591.25 88888.00 2015-08-23 01:50:22.125 235 12630.48 87.17 54591.28 88888.00 2015-08-23 01:50:22.250 235 12630.45 87.15 54591.25 88888.00 2015-08-23 01:50:22.375 235 12630.48 87.17 54591.28 88888.00 2015-08-23 01:50:22.500 235 12630.55 87.17 54591.28 88888.00 2015-08-23 01:50:22.625 235 12630.55 87.17 54591.28 88888.00 2015-08-23 01:50:22.750 235 12630.58 87.15 54591.28 88888.00 2015-08-23 01:50:22.875 235 12630.52 87.12 54591.30 88888.00 2015-08-23 01:50:23.000 235 12630.55 87.15 54591.30 88888.00 2015-08-23 01:50:23.125 235 12630.62 87.17 54591.28 88888.00 2015-08-23 01:50:23.250 235 12630.58 87.17 54591.28 88888.00 2015-08-23 01:50:23.375 235 12630.50 87.17 54591.30 88888.00 2015-08-23 01:50:23.500 235 12630.48 87.15 54591.28 88888.00 2015-08-23 01:50:23.625 235 12630.45 87.17 54591.28 88888.00 2015-08-23 01:50:23.750 235 12630.48 87.17 54591.30 88888.00 2015-08-23 01:50:23.875 235 12630.45 87.17 54591.30 88888.00 2015-08-23 01:50:24.000 235 12630.42 87.17 54591.25 88888.00 2015-08-23 01:50:24.125 235 12630.45 87.15 54591.32 88888.00 2015-08-23 01:50:24.250 235 12630.48 87.12 54591.32 88888.00 2015-08-23 01:50:24.375 235 12630.45 87.15 54591.30 88888.00 2015-08-23 01:50:24.500 235 12630.38 87.15 54591.30 88888.00 2015-08-23 01:50:24.625 235 12630.40 87.17 54591.28 88888.00 2015-08-23 01:50:24.750 235 12630.45 87.20 54591.30 88888.00 2015-08-23 01:50:24.875 235 12630.48 87.17 54591.30 88888.00 2015-08-23 01:50:25.000 235 12630.45 87.15 54591.25 88888.00 2015-08-23 01:50:25.125 235 12630.48 87.15 54591.28 88888.00 2015-08-23 01:50:25.250 235 12630.50 87.15 54591.28 88888.00 2015-08-23 01:50:25.375 235 12630.50 87.15 54591.28 88888.00 2015-08-23 01:50:25.500 235 12630.50 87.12 54591.30 88888.00 2015-08-23 01:50:25.625 235 12630.45 87.10 54591.35 88888.00 2015-08-23 01:50:25.750 235 12630.42 87.10 54591.30 88888.00 2015-08-23 01:50:25.875 235 12630.42 87.10 54591.30 88888.00 2015-08-23 01:50:26.000 235 12630.48 87.10 54591.30 88888.00 2015-08-23 01:50:26.125 235 12630.50 87.12 54591.32 88888.00 2015-08-23 01:50:26.250 235 12630.48 87.12 54591.30 88888.00 2015-08-23 01:50:26.375 235 12630.50 87.10 54591.32 88888.00 2015-08-23 01:50:26.500 235 12630.50 87.15 54591.35 88888.00 2015-08-23 01:50:26.625 235 12630.62 87.15 54591.35 88888.00 2015-08-23 01:50:26.750 235 12630.62 87.10 54591.35 88888.00 2015-08-23 01:50:26.875 235 12630.60 87.08 54591.32 88888.00 2015-08-23 01:50:27.000 235 12630.62 87.08 54591.30 88888.00 2015-08-23 01:50:27.125 235 12630.62 87.12 54591.30 88888.00 2015-08-23 01:50:27.250 235 12630.62 87.10 54591.35 88888.00 2015-08-23 01:50:27.375 235 12630.65 87.12 54591.38 88888.00 2015-08-23 01:50:27.500 235 12630.65 87.12 54591.35 88888.00 2015-08-23 01:50:27.625 235 12630.62 87.12 54591.38 88888.00 2015-08-23 01:50:27.750 235 12630.65 87.05 54591.32 88888.00 2015-08-23 01:50:27.875 235 12630.70 87.08 54591.32 88888.00 2015-08-23 01:50:28.000 235 12630.67 87.10 54591.32 88888.00 2015-08-23 01:50:28.125 235 12630.67 87.10 54591.30 88888.00 2015-08-23 01:50:28.250 235 12630.65 87.03 54591.30 88888.00 2015-08-23 01:50:28.375 235 12630.67 87.05 54591.32 88888.00 2015-08-23 01:50:28.500 235 12630.60 87.08 54591.32 88888.00 2015-08-23 01:50:28.625 235 12630.55 87.08 54591.30 88888.00 2015-08-23 01:50:28.750 235 12630.52 87.08 54591.30 88888.00 2015-08-23 01:50:28.875 235 12630.52 87.10 54591.32 88888.00 2015-08-23 01:50:29.000 235 12630.55 87.12 54591.32 88888.00 2015-08-23 01:50:29.125 235 12630.55 87.15 54591.30 88888.00 2015-08-23 01:50:29.250 235 12630.50 87.05 54591.28 88888.00 2015-08-23 01:50:29.375 235 12630.55 87.08 54591.32 88888.00 2015-08-23 01:50:29.500 235 12630.58 87.08 54591.32 88888.00 2015-08-23 01:50:29.625 235 12630.60 87.08 54591.32 88888.00 2015-08-23 01:50:29.750 235 12630.58 87.12 54591.32 88888.00 2015-08-23 01:50:29.875 235 12630.58 87.15 54591.32 88888.00 2015-08-23 01:50:30.000 235 12630.58 87.12 54591.38 88888.00 2015-08-23 01:50:30.125 235 12630.62 87.08 54591.40 88888.00 2015-08-23 01:50:30.250 235 12630.65 87.08 54591.38 88888.00 2015-08-23 01:50:30.375 235 12630.65 87.08 54591.38 88888.00 2015-08-23 01:50:30.500 235 12630.62 87.12 54591.40 88888.00 2015-08-23 01:50:30.625 235 12630.60 87.10 54591.38 88888.00 2015-08-23 01:50:30.750 235 12630.58 87.08 54591.38 88888.00 2015-08-23 01:50:30.875 235 12630.50 87.08 54591.40 88888.00 2015-08-23 01:50:31.000 235 12630.50 87.08 54591.43 88888.00 2015-08-23 01:50:31.125 235 12630.52 87.08 54591.43 88888.00 2015-08-23 01:50:31.250 235 12630.52 87.08 54591.45 88888.00 2015-08-23 01:50:31.375 235 12630.58 87.10 54591.45 88888.00 2015-08-23 01:50:31.500 235 12630.62 87.12 54591.43 88888.00 2015-08-23 01:50:31.625 235 12630.62 87.12 54591.43 88888.00 2015-08-23 01:50:31.750 235 12630.58 87.12 54591.40 88888.00 2015-08-23 01:50:31.875 235 12630.55 87.10 54591.38 88888.00 2015-08-23 01:50:32.000 235 12630.52 87.10 54591.43 88888.00 2015-08-23 01:50:32.125 235 12630.50 87.10 54591.40 88888.00 2015-08-23 01:50:32.250 235 12630.50 87.05 54591.43 88888.00 2015-08-23 01:50:32.375 235 12630.52 87.05 54591.38 88888.00 2015-08-23 01:50:32.500 235 12630.55 87.05 54591.38 88888.00 2015-08-23 01:50:32.625 235 12630.52 87.05 54591.38 88888.00 2015-08-23 01:50:32.750 235 12630.55 87.08 54591.40 88888.00 2015-08-23 01:50:32.875 235 12630.55 87.10 54591.40 88888.00 2015-08-23 01:50:33.000 235 12630.50 87.08 54591.35 88888.00 2015-08-23 01:50:33.125 235 12630.48 87.03 54591.40 88888.00 2015-08-23 01:50:33.250 235 12630.42 86.97 54591.43 88888.00 2015-08-23 01:50:33.375 235 12630.45 87.03 54591.40 88888.00 2015-08-23 01:50:33.500 235 12630.50 87.03 54591.43 88888.00 2015-08-23 01:50:33.625 235 12630.50 87.03 54591.40 88888.00 2015-08-23 01:50:33.750 235 12630.50 86.97 54591.38 88888.00 2015-08-23 01:50:33.875 235 12630.50 86.95 54591.40 88888.00 2015-08-23 01:50:34.000 235 12630.50 86.95 54591.40 88888.00 2015-08-23 01:50:34.125 235 12630.55 87.00 54591.40 88888.00 2015-08-23 01:50:34.250 235 12630.58 87.00 54591.45 88888.00 2015-08-23 01:50:34.375 235 12630.52 86.97 54591.43 88888.00 2015-08-23 01:50:34.500 235 12630.52 86.97 54591.43 88888.00 2015-08-23 01:50:34.625 235 12630.60 87.00 54591.45 88888.00 2015-08-23 01:50:34.750 235 12630.58 86.97 54591.40 88888.00 2015-08-23 01:50:34.875 235 12630.48 86.97 54591.43 88888.00 2015-08-23 01:50:35.000 235 12630.50 86.95 54591.40 88888.00 2015-08-23 01:50:35.125 235 12630.50 86.95 54591.43 88888.00 2015-08-23 01:50:35.250 235 12630.48 86.92 54591.43 88888.00 2015-08-23 01:50:35.375 235 12630.48 86.92 54591.40 88888.00 2015-08-23 01:50:35.500 235 12630.50 86.95 54591.47 88888.00 2015-08-23 01:50:35.625 235 12630.50 87.00 54591.47 88888.00 2015-08-23 01:50:35.750 235 12630.50 86.97 54591.45 88888.00 2015-08-23 01:50:35.875 235 12630.42 86.97 54591.43 88888.00 2015-08-23 01:50:36.000 235 12630.40 86.97 54591.43 88888.00 2015-08-23 01:50:36.125 235 12630.42 86.97 54591.43 88888.00 2015-08-23 01:50:36.250 235 12630.45 86.95 54591.45 88888.00 2015-08-23 01:50:36.375 235 12630.42 86.95 54591.47 88888.00 2015-08-23 01:50:36.500 235 12630.42 86.97 54591.50 88888.00 2015-08-23 01:50:36.625 235 12630.45 87.00 54591.50 88888.00 2015-08-23 01:50:36.750 235 12630.48 86.97 54591.47 88888.00 2015-08-23 01:50:36.875 235 12630.52 86.97 54591.45 88888.00 2015-08-23 01:50:37.000 235 12630.55 87.00 54591.47 88888.00 2015-08-23 01:50:37.125 235 12630.58 87.00 54591.50 88888.00 2015-08-23 01:50:37.250 235 12630.58 86.97 54591.50 88888.00 2015-08-23 01:50:37.375 235 12630.60 86.97 54591.50 88888.00 2015-08-23 01:50:37.500 235 12630.58 86.97 54591.53 88888.00 2015-08-23 01:50:37.625 235 12630.52 86.97 54591.53 88888.00 2015-08-23 01:50:37.750 235 12630.55 87.00 54591.50 88888.00 2015-08-23 01:50:37.875 235 12630.62 87.00 54591.50 88888.00 2015-08-23 01:50:38.000 235 12630.60 86.97 54591.50 88888.00 2015-08-23 01:50:38.125 235 12630.55 86.95 54591.50 88888.00 2015-08-23 01:50:38.250 235 12630.50 86.97 54591.50 88888.00 2015-08-23 01:50:38.375 235 12630.52 87.00 54591.50 88888.00 2015-08-23 01:50:38.500 235 12630.50 87.00 54591.50 88888.00 2015-08-23 01:50:38.625 235 12630.52 87.00 54591.50 88888.00 2015-08-23 01:50:38.750 235 12630.52 86.97 54591.47 88888.00 2015-08-23 01:50:38.875 235 12630.48 86.97 54591.50 88888.00 2015-08-23 01:50:39.000 235 12630.42 86.95 54591.50 88888.00 2015-08-23 01:50:39.125 235 12630.40 86.95 54591.47 88888.00 2015-08-23 01:50:39.250 235 12630.38 86.95 54591.53 88888.00 2015-08-23 01:50:39.375 235 12630.45 86.97 54591.55 88888.00 2015-08-23 01:50:39.500 235 12630.45 87.00 54591.57 88888.00 2015-08-23 01:50:39.625 235 12630.42 86.97 54591.53 88888.00 2015-08-23 01:50:39.750 235 12630.45 86.95 54591.50 88888.00 2015-08-23 01:50:39.875 235 12630.48 86.95 54591.47 88888.00 2015-08-23 01:50:40.000 235 12630.45 86.97 54591.50 88888.00 2015-08-23 01:50:40.125 235 12630.45 87.00 54591.53 88888.00 2015-08-23 01:50:40.250 235 12630.42 86.97 54591.50 88888.00 2015-08-23 01:50:40.375 235 12630.45 86.97 54591.50 88888.00 2015-08-23 01:50:40.500 235 12630.42 86.95 54591.47 88888.00 2015-08-23 01:50:40.625 235 12630.42 86.95 54591.50 88888.00 2015-08-23 01:50:40.750 235 12630.48 86.92 54591.53 88888.00 2015-08-23 01:50:40.875 235 12630.45 86.90 54591.53 88888.00 2015-08-23 01:50:41.000 235 12630.38 86.90 54591.55 88888.00 2015-08-23 01:50:41.125 235 12630.38 86.92 54591.53 88888.00 2015-08-23 01:50:41.250 235 12630.38 86.92 54591.47 88888.00 2015-08-23 01:50:41.375 235 12630.38 86.92 54591.50 88888.00 2015-08-23 01:50:41.500 235 12630.40 86.95 54591.45 88888.00 2015-08-23 01:50:41.625 235 12630.40 86.97 54591.45 88888.00 2015-08-23 01:50:41.750 235 12630.42 86.97 54591.50 88888.00 2015-08-23 01:50:41.875 235 12630.42 86.97 54591.53 88888.00 2015-08-23 01:50:42.000 235 12630.42 86.97 54591.53 88888.00 2015-08-23 01:50:42.125 235 12630.40 86.97 54591.55 88888.00 2015-08-23 01:50:42.250 235 12630.35 86.92 54591.47 88888.00 2015-08-23 01:50:42.375 235 12630.33 86.95 54591.53 88888.00 2015-08-23 01:50:42.500 235 12630.35 87.00 54591.55 88888.00 2015-08-23 01:50:42.625 235 12630.33 86.97 54591.57 88888.00 2015-08-23 01:50:42.750 235 12630.27 86.97 54591.55 88888.00 2015-08-23 01:50:42.875 235 12630.27 86.97 54591.55 88888.00 2015-08-23 01:50:43.000 235 12630.27 86.97 54591.55 88888.00 2015-08-23 01:50:43.125 235 12630.27 86.97 54591.57 88888.00 2015-08-23 01:50:43.250 235 12630.35 86.97 54591.60 88888.00 2015-08-23 01:50:43.375 235 12630.38 87.00 54591.57 88888.00 2015-08-23 01:50:43.500 235 12630.30 87.00 54591.57 88888.00 2015-08-23 01:50:43.625 235 12630.33 87.00 54591.55 88888.00 2015-08-23 01:50:43.750 235 12630.38 87.00 54591.60 88888.00 2015-08-23 01:50:43.875 235 12630.38 87.00 54591.55 88888.00 2015-08-23 01:50:44.000 235 12630.35 87.03 54591.57 88888.00 2015-08-23 01:50:44.125 235 12630.35 87.05 54591.55 88888.00 2015-08-23 01:50:44.250 235 12630.33 87.00 54591.53 88888.00 2015-08-23 01:50:44.375 235 12630.33 87.00 54591.57 88888.00 2015-08-23 01:50:44.500 235 12630.38 87.00 54591.55 88888.00 2015-08-23 01:50:44.625 235 12630.38 87.03 54591.55 88888.00 2015-08-23 01:50:44.750 235 12630.40 87.00 54591.55 88888.00 2015-08-23 01:50:44.875 235 12630.42 87.00 54591.53 88888.00 2015-08-23 01:50:45.000 235 12630.40 86.97 54591.50 88888.00 2015-08-23 01:50:45.125 235 12630.35 86.95 54591.50 88888.00 2015-08-23 01:50:45.250 235 12630.27 86.97 54591.53 88888.00 2015-08-23 01:50:45.375 235 12630.27 86.97 54591.50 88888.00 2015-08-23 01:50:45.500 235 12630.27 86.97 54591.47 88888.00 2015-08-23 01:50:45.625 235 12630.27 86.97 54591.57 88888.00 2015-08-23 01:50:45.750 235 12630.35 86.97 54591.60 88888.00 2015-08-23 01:50:45.875 235 12630.38 86.95 54591.55 88888.00 2015-08-23 01:50:46.000 235 12630.38 86.95 54591.50 88888.00 2015-08-23 01:50:46.125 235 12630.40 86.95 54591.53 88888.00 2015-08-23 01:50:46.250 235 12630.38 86.97 54591.57 88888.00 2015-08-23 01:50:46.375 235 12630.35 86.95 54591.60 88888.00 2015-08-23 01:50:46.500 235 12630.33 86.92 54591.60 88888.00 2015-08-23 01:50:46.625 235 12630.33 86.95 54591.57 88888.00 2015-08-23 01:50:46.750 235 12630.35 86.97 54591.60 88888.00 2015-08-23 01:50:46.875 235 12630.38 86.92 54591.55 88888.00 2015-08-23 01:50:47.000 235 12630.38 86.95 54591.50 88888.00 2015-08-23 01:50:47.125 235 12630.35 86.92 54591.50 88888.00 2015-08-23 01:50:47.250 235 12630.30 86.92 54591.53 88888.00 2015-08-23 01:50:47.375 235 12630.33 86.95 54591.55 88888.00 2015-08-23 01:50:47.500 235 12630.33 86.92 54591.53 88888.00 2015-08-23 01:50:47.625 235 12630.35 86.90 54591.53 88888.00 2015-08-23 01:50:47.750 235 12630.35 86.95 54591.55 88888.00 2015-08-23 01:50:47.875 235 12630.33 86.92 54591.53 88888.00 2015-08-23 01:50:48.000 235 12630.30 86.90 54591.57 88888.00 2015-08-23 01:50:48.125 235 12630.30 86.90 54591.60 88888.00 2015-08-23 01:50:48.250 235 12630.33 86.90 54591.62 88888.00 2015-08-23 01:50:48.375 235 12630.33 86.95 54591.65 88888.00 2015-08-23 01:50:48.500 235 12630.23 86.92 54591.62 88888.00 2015-08-23 01:50:48.625 235 12630.25 86.95 54591.62 88888.00 2015-08-23 01:50:48.750 235 12630.27 86.95 54591.62 88888.00 2015-08-23 01:50:48.875 235 12630.23 86.92 54591.62 88888.00 2015-08-23 01:50:49.000 235 12630.23 86.90 54591.60 88888.00 2015-08-23 01:50:49.125 235 12630.17 86.88 54591.60 88888.00 2015-08-23 01:50:49.250 235 12630.15 86.88 54591.62 88888.00 2015-08-23 01:50:49.375 235 12630.23 86.90 54591.65 88888.00 2015-08-23 01:50:49.500 235 12630.25 86.92 54591.65 88888.00 2015-08-23 01:50:49.625 235 12630.23 86.92 54591.62 88888.00 2015-08-23 01:50:49.750 235 12630.20 86.95 54591.60 88888.00 2015-08-23 01:50:49.875 235 12630.23 86.92 54591.60 88888.00 2015-08-23 01:50:50.000 235 12630.25 86.90 54591.55 88888.00 2015-08-23 01:50:50.125 235 12630.25 86.92 54591.57 88888.00 2015-08-23 01:50:50.250 235 12630.20 86.90 54591.60 88888.00 2015-08-23 01:50:50.375 235 12630.20 86.90 54591.60 88888.00 2015-08-23 01:50:50.500 235 12630.17 86.90 54591.62 88888.00 2015-08-23 01:50:50.625 235 12630.20 86.95 54591.62 88888.00 2015-08-23 01:50:50.750 235 12630.25 86.97 54591.62 88888.00 2015-08-23 01:50:50.875 235 12630.25 86.95 54591.65 88888.00 2015-08-23 01:50:51.000 235 12630.20 86.90 54591.62 88888.00 2015-08-23 01:50:51.125 235 12630.15 86.88 54591.60 88888.00 2015-08-23 01:50:51.250 235 12630.15 86.88 54591.60 88888.00 2015-08-23 01:50:51.375 235 12630.17 86.90 54591.60 88888.00 2015-08-23 01:50:51.500 235 12630.20 86.92 54591.60 88888.00 2015-08-23 01:50:51.625 235 12630.17 86.90 54591.62 88888.00 2015-08-23 01:50:51.750 235 12630.15 86.85 54591.62 88888.00 2015-08-23 01:50:51.875 235 12630.15 86.88 54591.57 88888.00 2015-08-23 01:50:52.000 235 12630.17 86.90 54591.55 88888.00 2015-08-23 01:50:52.125 235 12630.25 86.88 54591.57 88888.00 2015-08-23 01:50:52.250 235 12630.25 86.88 54591.57 88888.00 2015-08-23 01:50:52.375 235 12630.23 86.90 54591.57 88888.00 2015-08-23 01:50:52.500 235 12630.20 86.92 54591.55 88888.00 2015-08-23 01:50:52.625 235 12630.20 86.92 54591.60 88888.00 2015-08-23 01:50:52.750 235 12630.20 86.92 54591.57 88888.00 2015-08-23 01:50:52.875 235 12630.23 86.92 54591.57 88888.00 2015-08-23 01:50:53.000 235 12630.25 86.95 54591.55 88888.00 2015-08-23 01:50:53.125 235 12630.27 86.92 54591.57 88888.00 2015-08-23 01:50:53.250 235 12630.33 86.95 54591.55 88888.00 2015-08-23 01:50:53.375 235 12630.33 86.95 54591.55 88888.00 2015-08-23 01:50:53.500 235 12630.27 86.97 54591.57 88888.00 2015-08-23 01:50:53.625 235 12630.25 86.95 54591.57 88888.00 2015-08-23 01:50:53.750 235 12630.27 86.95 54591.60 88888.00 2015-08-23 01:50:53.875 235 12630.30 86.95 54591.60 88888.00 2015-08-23 01:50:54.000 235 12630.27 86.95 54591.62 88888.00 2015-08-23 01:50:54.125 235 12630.30 86.90 54591.62 88888.00 2015-08-23 01:50:54.250 235 12630.25 86.90 54591.62 88888.00 2015-08-23 01:50:54.375 235 12630.35 86.95 54591.62 88888.00 2015-08-23 01:50:54.500 235 12630.38 86.95 54591.60 88888.00 2015-08-23 01:50:54.625 235 12630.40 86.97 54591.62 88888.00 2015-08-23 01:50:54.750 235 12630.38 86.97 54591.65 88888.00 2015-08-23 01:50:54.875 235 12630.23 86.92 54591.62 88888.00 2015-08-23 01:50:55.000 235 12630.20 86.95 54591.65 88888.00 2015-08-23 01:50:55.125 235 12630.30 86.95 54591.62 88888.00 2015-08-23 01:50:55.250 235 12630.23 86.97 54591.62 88888.00 2015-08-23 01:50:55.375 235 12630.25 86.97 54591.62 88888.00 2015-08-23 01:50:55.500 235 12630.23 86.97 54591.62 88888.00 2015-08-23 01:50:55.625 235 12630.30 86.95 54591.62 88888.00 2015-08-23 01:50:55.750 235 12630.33 86.97 54591.60 88888.00 2015-08-23 01:50:55.875 235 12630.33 87.00 54591.65 88888.00 2015-08-23 01:50:56.000 235 12630.33 87.00 54591.62 88888.00 2015-08-23 01:50:56.125 235 12630.35 86.97 54591.62 88888.00 2015-08-23 01:50:56.250 235 12630.30 86.95 54591.62 88888.00 2015-08-23 01:50:56.375 235 12630.33 86.97 54591.62 88888.00 2015-08-23 01:50:56.500 235 12630.33 86.97 54591.62 88888.00 2015-08-23 01:50:56.625 235 12630.30 86.97 54591.62 88888.00 2015-08-23 01:50:56.750 235 12630.33 87.00 54591.65 88888.00 2015-08-23 01:50:56.875 235 12630.30 87.00 54591.62 88888.00 2015-08-23 01:50:57.000 235 12630.25 86.97 54591.57 88888.00 2015-08-23 01:50:57.125 235 12630.25 86.95 54591.60 88888.00 2015-08-23 01:50:57.250 235 12630.27 86.95 54591.60 88888.00 2015-08-23 01:50:57.375 235 12630.33 86.92 54591.60 88888.00 2015-08-23 01:50:57.500 235 12630.33 86.92 54591.60 88888.00 2015-08-23 01:50:57.625 235 12630.27 86.92 54591.60 88888.00 2015-08-23 01:50:57.750 235 12630.33 86.92 54591.62 88888.00 2015-08-23 01:50:57.875 235 12630.38 86.90 54591.57 88888.00 2015-08-23 01:50:58.000 235 12630.38 86.92 54591.60 88888.00 2015-08-23 01:50:58.125 235 12630.30 86.92 54591.57 88888.00 2015-08-23 01:50:58.250 235 12630.27 86.92 54591.57 88888.00 2015-08-23 01:50:58.375 235 12630.35 86.92 54591.57 88888.00 2015-08-23 01:50:58.500 235 12630.33 86.92 54591.57 88888.00 2015-08-23 01:50:58.625 235 12630.30 86.88 54591.55 88888.00 2015-08-23 01:50:58.750 235 12630.35 86.92 54591.60 88888.00 2015-08-23 01:50:58.875 235 12630.38 86.92 54591.60 88888.00 2015-08-23 01:50:59.000 235 12630.38 86.92 54591.60 88888.00 2015-08-23 01:50:59.125 235 12630.35 86.92 54591.62 88888.00 2015-08-23 01:50:59.250 235 12630.30 86.92 54591.57 88888.00 2015-08-23 01:50:59.375 235 12630.33 86.97 54591.57 88888.00 2015-08-23 01:50:59.500 235 12630.35 87.00 54591.60 88888.00 2015-08-23 01:50:59.625 235 12630.33 87.00 54591.62 88888.00 2015-08-23 01:50:59.750 235 12630.33 87.00 54591.65 88888.00 2015-08-23 01:50:59.875 235 12630.30 86.97 54591.65 88888.00 2015-08-23 01:51:00.000 235 12630.30 86.97 54591.62 88888.00 2015-08-23 01:51:00.125 235 12630.35 86.97 54591.62 88888.00 2015-08-23 01:51:00.250 235 12630.38 86.97 54591.57 88888.00 2015-08-23 01:51:00.375 235 12630.35 87.00 54591.57 88888.00 2015-08-23 01:51:00.500 235 12630.35 86.97 54591.55 88888.00 2015-08-23 01:51:00.625 235 12630.33 87.00 54591.57 88888.00 2015-08-23 01:51:00.750 235 12630.38 87.00 54591.55 88888.00 2015-08-23 01:51:00.875 235 12630.35 87.03 54591.57 88888.00 2015-08-23 01:51:01.000 235 12630.33 87.00 54591.57 88888.00 2015-08-23 01:51:01.125 235 12630.40 87.00 54591.57 88888.00 2015-08-23 01:51:01.250 235 12630.38 87.00 54591.57 88888.00 2015-08-23 01:51:01.375 235 12630.40 87.00 54591.57 88888.00 2015-08-23 01:51:01.500 235 12630.40 87.03 54591.57 88888.00 2015-08-23 01:51:01.625 235 12630.42 87.05 54591.57 88888.00 2015-08-23 01:51:01.750 235 12630.48 87.08 54591.60 88888.00 2015-08-23 01:51:01.875 235 12630.48 87.05 54591.57 88888.00 2015-08-23 01:51:02.000 235 12630.48 87.05 54591.57 88888.00 2015-08-23 01:51:02.125 235 12630.45 87.05 54591.60 88888.00 2015-08-23 01:51:02.250 235 12630.48 87.00 54591.57 88888.00 2015-08-23 01:51:02.375 235 12630.48 87.03 54591.57 88888.00 2015-08-23 01:51:02.500 235 12630.45 87.05 54591.57 88888.00 2015-08-23 01:51:02.625 235 12630.52 87.08 54591.55 88888.00 2015-08-23 01:51:02.750 235 12630.48 87.08 54591.57 88888.00 2015-08-23 01:51:02.875 235 12630.42 87.03 54591.57 88888.00 2015-08-23 01:51:03.000 235 12630.45 87.03 54591.57 88888.00 2015-08-23 01:51:03.125 235 12630.50 87.03 54591.50 88888.00 2015-08-23 01:51:03.250 235 12630.48 87.00 54591.55 88888.00 2015-08-23 01:51:03.375 235 12630.48 87.00 54591.55 88888.00 2015-08-23 01:51:03.500 235 12630.48 87.03 54591.55 88888.00 2015-08-23 01:51:03.625 235 12630.50 87.00 54591.53 88888.00 2015-08-23 01:51:03.750 235 12630.52 87.03 54591.53 88888.00 2015-08-23 01:51:03.875 235 12630.52 87.00 54591.53 88888.00 2015-08-23 01:51:04.000 235 12630.48 87.03 54591.55 88888.00 2015-08-23 01:51:04.125 235 12630.45 87.00 54591.53 88888.00 2015-08-23 01:51:04.250 235 12630.48 87.00 54591.50 88888.00 2015-08-23 01:51:04.375 235 12630.50 87.03 54591.55 88888.00 2015-08-23 01:51:04.500 235 12630.50 87.05 54591.55 88888.00 2015-08-23 01:51:04.625 235 12630.52 87.08 54591.53 88888.00 2015-08-23 01:51:04.750 235 12630.48 87.05 54591.53 88888.00 2015-08-23 01:51:04.875 235 12630.48 87.03 54591.53 88888.00 2015-08-23 01:51:05.000 235 12630.48 87.03 54591.50 88888.00 2015-08-23 01:51:05.125 235 12630.42 87.00 54591.53 88888.00 2015-08-23 01:51:05.250 235 12630.42 86.97 54591.53 88888.00 2015-08-23 01:51:05.375 235 12630.48 87.00 54591.53 88888.00 2015-08-23 01:51:05.500 235 12630.45 87.03 54591.55 88888.00 2015-08-23 01:51:05.625 235 12630.45 87.05 54591.55 88888.00 2015-08-23 01:51:05.750 235 12630.48 87.08 54591.55 88888.00 2015-08-23 01:51:05.875 235 12630.48 87.08 54591.53 88888.00 2015-08-23 01:51:06.000 235 12630.42 87.08 54591.53 88888.00 2015-08-23 01:51:06.125 235 12630.42 87.08 54591.55 88888.00 2015-08-23 01:51:06.250 235 12630.48 87.05 54591.55 88888.00 2015-08-23 01:51:06.375 235 12630.55 87.00 54591.55 88888.00 2015-08-23 01:51:06.500 235 12630.58 87.00 54591.55 88888.00 2015-08-23 01:51:06.625 235 12630.52 87.03 54591.50 88888.00 2015-08-23 01:51:06.750 235 12630.52 87.08 54591.55 88888.00 2015-08-23 01:51:06.875 235 12630.55 87.10 54591.55 88888.00 2015-08-23 01:51:07.000 235 12630.58 87.12 54591.55 88888.00 2015-08-23 01:51:07.125 235 12630.50 87.08 54591.50 88888.00 2015-08-23 01:51:07.250 235 12630.50 87.05 54591.55 88888.00 2015-08-23 01:51:07.375 235 12630.55 87.08 54591.53 88888.00 2015-08-23 01:51:07.500 235 12630.55 87.10 54591.55 88888.00 2015-08-23 01:51:07.625 235 12630.60 87.15 54591.55 88888.00 2015-08-23 01:51:07.750 235 12630.60 87.15 54591.57 88888.00 2015-08-23 01:51:07.875 235 12630.52 87.15 54591.53 88888.00 2015-08-23 01:51:08.000 235 12630.50 87.12 54591.47 88888.00 2015-08-23 01:51:08.125 235 12630.52 87.15 54591.50 88888.00 2015-08-23 01:51:08.250 235 12630.50 87.17 54591.55 88888.00 2015-08-23 01:51:08.375 235 12630.52 87.17 54591.55 88888.00 2015-08-23 01:51:08.500 235 12630.50 87.17 54591.57 88888.00 2015-08-23 01:51:08.625 235 12630.52 87.17 54591.50 88888.00 2015-08-23 01:51:08.750 235 12630.55 87.17 54591.53 88888.00 2015-08-23 01:51:08.875 235 12630.60 87.17 54591.53 88888.00 2015-08-23 01:51:09.000 235 12630.58 87.17 54591.53 88888.00 2015-08-23 01:51:09.125 235 12630.52 87.15 54591.53 88888.00 2015-08-23 01:51:09.250 235 12630.50 87.15 54591.53 88888.00 2015-08-23 01:51:09.375 235 12630.55 87.15 54591.53 88888.00 2015-08-23 01:51:09.500 235 12630.58 87.12 54591.55 88888.00 2015-08-23 01:51:09.625 235 12630.50 87.15 54591.50 88888.00 2015-08-23 01:51:09.750 235 12630.48 87.15 54591.53 88888.00 2015-08-23 01:51:09.875 235 12630.52 87.12 54591.53 88888.00 2015-08-23 01:51:10.000 235 12630.58 87.10 54591.53 88888.00 2015-08-23 01:51:10.125 235 12630.62 87.12 54591.50 88888.00 2015-08-23 01:51:10.250 235 12630.55 87.15 54591.50 88888.00 2015-08-23 01:51:10.375 235 12630.50 87.15 54591.55 88888.00 2015-08-23 01:51:10.500 235 12630.55 87.12 54591.53 88888.00 2015-08-23 01:51:10.625 235 12630.55 87.12 54591.50 88888.00 2015-08-23 01:51:10.750 235 12630.52 87.12 54591.55 88888.00 2015-08-23 01:51:10.875 235 12630.55 87.12 54591.50 88888.00 2015-08-23 01:51:11.000 235 12630.62 87.12 54591.47 88888.00 2015-08-23 01:51:11.125 235 12630.62 87.15 54591.45 88888.00 2015-08-23 01:51:11.250 235 12630.55 87.10 54591.45 88888.00 2015-08-23 01:51:11.375 235 12630.50 87.12 54591.47 88888.00 2015-08-23 01:51:11.500 235 12630.48 87.15 54591.50 88888.00 2015-08-23 01:51:11.625 235 12630.50 87.17 54591.50 88888.00 2015-08-23 01:51:11.750 235 12630.48 87.17 54591.53 88888.00 2015-08-23 01:51:11.875 235 12630.50 87.15 54591.53 88888.00 2015-08-23 01:51:12.000 235 12630.48 87.12 54591.53 88888.00 2015-08-23 01:51:12.125 235 12630.48 87.15 54591.53 88888.00 2015-08-23 01:51:12.250 235 12630.45 87.12 54591.55 88888.00 2015-08-23 01:51:12.375 235 12630.48 87.15 54591.53 88888.00 2015-08-23 01:51:12.500 235 12630.48 87.12 54591.53 88888.00 2015-08-23 01:51:12.625 235 12630.50 87.15 54591.57 88888.00 2015-08-23 01:51:12.750 235 12630.48 87.17 54591.60 88888.00 2015-08-23 01:51:12.875 235 12630.42 87.15 54591.57 88888.00 2015-08-23 01:51:13.000 235 12630.42 87.12 54591.55 88888.00 2015-08-23 01:51:13.125 235 12630.48 87.12 54591.55 88888.00 2015-08-23 01:51:13.250 235 12630.48 87.12 54591.50 88888.00 2015-08-23 01:51:13.375 235 12630.45 87.15 54591.50 88888.00 2015-08-23 01:51:13.500 235 12630.42 87.15 54591.53 88888.00 2015-08-23 01:51:13.625 235 12630.48 87.12 54591.55 88888.00 2015-08-23 01:51:13.750 235 12630.50 87.12 54591.53 88888.00 2015-08-23 01:51:13.875 235 12630.45 87.12 54591.53 88888.00 2015-08-23 01:51:14.000 235 12630.45 87.10 54591.55 88888.00 2015-08-23 01:51:14.125 235 12630.50 87.10 54591.57 88888.00 2015-08-23 01:51:14.250 235 12630.55 87.10 54591.57 88888.00 2015-08-23 01:51:14.375 235 12630.55 87.12 54591.55 88888.00 2015-08-23 01:51:14.500 235 12630.52 87.12 54591.53 88888.00 2015-08-23 01:51:14.625 235 12630.58 87.15 54591.57 88888.00 2015-08-23 01:51:14.750 235 12630.58 87.15 54591.57 88888.00 2015-08-23 01:51:14.875 235 12630.50 87.12 54591.50 88888.00 2015-08-23 01:51:15.000 235 12630.48 87.15 54591.55 88888.00 2015-08-23 01:51:15.125 235 12630.50 87.15 54591.57 88888.00 2015-08-23 01:51:15.250 235 12630.55 87.15 54591.60 88888.00 2015-08-23 01:51:15.375 235 12630.55 87.12 54591.57 88888.00 2015-08-23 01:51:15.500 235 12630.58 87.12 54591.55 88888.00 2015-08-23 01:51:15.625 235 12630.62 87.12 54591.53 88888.00 2015-08-23 01:51:15.750 235 12630.60 87.10 54591.50 88888.00 2015-08-23 01:51:15.875 235 12630.52 87.08 54591.53 88888.00 2015-08-23 01:51:16.000 235 12630.50 87.08 54591.53 88888.00 2015-08-23 01:51:16.125 235 12630.50 87.10 54591.50 88888.00 2015-08-23 01:51:16.250 235 12630.52 87.10 54591.50 88888.00 2015-08-23 01:51:16.375 235 12630.48 87.10 54591.50 88888.00 2015-08-23 01:51:16.500 235 12630.48 87.15 54591.53 88888.00 2015-08-23 01:51:16.625 235 12630.48 87.12 54591.53 88888.00 2015-08-23 01:51:16.750 235 12630.45 87.08 54591.53 88888.00 2015-08-23 01:51:16.875 235 12630.48 87.08 54591.53 88888.00 2015-08-23 01:51:17.000 235 12630.48 87.08 54591.53 88888.00 2015-08-23 01:51:17.125 235 12630.48 87.08 54591.55 88888.00 2015-08-23 01:51:17.250 235 12630.48 87.08 54591.50 88888.00 2015-08-23 01:51:17.375 235 12630.45 87.10 54591.55 88888.00 2015-08-23 01:51:17.500 235 12630.40 87.10 54591.50 88888.00 2015-08-23 01:51:17.625 235 12630.42 87.08 54591.57 88888.00 2015-08-23 01:51:17.750 235 12630.42 87.08 54591.57 88888.00 2015-08-23 01:51:17.875 235 12630.48 87.05 54591.57 88888.00 2015-08-23 01:51:18.000 235 12630.48 87.03 54591.55 88888.00 2015-08-23 01:51:18.125 235 12630.45 87.00 54591.55 88888.00 2015-08-23 01:51:18.250 235 12630.45 87.03 54591.57 88888.00 2015-08-23 01:51:18.375 235 12630.48 87.03 54591.60 88888.00 2015-08-23 01:51:18.500 235 12630.42 87.00 54591.57 88888.00 2015-08-23 01:51:18.625 235 12630.45 87.03 54591.57 88888.00 2015-08-23 01:51:18.750 235 12630.45 86.97 54591.57 88888.00 2015-08-23 01:51:18.875 235 12630.42 86.97 54591.57 88888.00 2015-08-23 01:51:19.000 235 12630.45 87.00 54591.62 88888.00 2015-08-23 01:51:19.125 235 12630.42 87.00 54591.62 88888.00 2015-08-23 01:51:19.250 235 12630.40 87.00 54591.60 88888.00 2015-08-23 01:51:19.375 235 12630.45 87.00 54591.57 88888.00 2015-08-23 01:51:19.500 235 12630.45 86.97 54591.55 88888.00 2015-08-23 01:51:19.625 235 12630.48 86.95 54591.57 88888.00 2015-08-23 01:51:19.750 235 12630.45 86.97 54591.60 88888.00 2015-08-23 01:51:19.875 235 12630.42 86.97 54591.65 88888.00 2015-08-23 01:51:20.000 235 12630.45 87.00 54591.65 88888.00 2015-08-23 01:51:20.125 235 12630.48 86.97 54591.57 88888.00 2015-08-23 01:51:20.250 235 12630.50 86.97 54591.60 88888.00 2015-08-23 01:51:20.375 235 12630.55 86.95 54591.57 88888.00 2015-08-23 01:51:20.500 235 12630.52 86.95 54591.57 88888.00 2015-08-23 01:51:20.625 235 12630.50 86.95 54591.57 88888.00 2015-08-23 01:51:20.750 235 12630.45 86.92 54591.60 88888.00 2015-08-23 01:51:20.875 235 12630.42 86.88 54591.57 88888.00 2015-08-23 01:51:21.000 235 12630.45 86.88 54591.62 88888.00 2015-08-23 01:51:21.125 235 12630.48 86.92 54591.65 88888.00 2015-08-23 01:51:21.250 235 12630.55 86.92 54591.65 88888.00 2015-08-23 01:51:21.375 235 12630.65 86.92 54591.62 88888.00 2015-08-23 01:51:21.500 235 12630.58 86.92 54591.62 88888.00 2015-08-23 01:51:21.625 235 12630.58 86.92 54591.60 88888.00 2015-08-23 01:51:21.750 235 12630.55 86.92 54591.57 88888.00 2015-08-23 01:51:21.875 235 12630.48 86.88 54591.55 88888.00 2015-08-23 01:51:22.000 235 12630.48 86.95 54591.57 88888.00 2015-08-23 01:51:22.125 235 12630.50 86.95 54591.55 88888.00 2015-08-23 01:51:22.250 235 12630.50 86.92 54591.55 88888.00 2015-08-23 01:51:22.375 235 12630.48 86.92 54591.55 88888.00 2015-08-23 01:51:22.500 235 12630.45 86.92 54591.57 88888.00 2015-08-23 01:51:22.625 235 12630.42 86.90 54591.55 88888.00 2015-08-23 01:51:22.750 235 12630.45 86.92 54591.57 88888.00 2015-08-23 01:51:22.875 235 12630.52 86.95 54591.55 88888.00 2015-08-23 01:51:23.000 235 12630.55 86.95 54591.57 88888.00 2015-08-23 01:51:23.125 235 12630.52 86.92 54591.60 88888.00 2015-08-23 01:51:23.250 235 12630.45 86.92 54591.60 88888.00 2015-08-23 01:51:23.375 235 12630.48 86.95 54591.60 88888.00 2015-08-23 01:51:23.500 235 12630.50 86.95 54591.57 88888.00 2015-08-23 01:51:23.625 235 12630.48 86.92 54591.57 88888.00 2015-08-23 01:51:23.750 235 12630.52 86.92 54591.60 88888.00 2015-08-23 01:51:23.875 235 12630.58 86.97 54591.60 88888.00 2015-08-23 01:51:24.000 235 12630.60 86.92 54591.60 88888.00 2015-08-23 01:51:24.125 235 12630.58 86.95 54591.62 88888.00 2015-08-23 01:51:24.250 235 12630.50 86.90 54591.60 88888.00 2015-08-23 01:51:24.375 235 12630.55 86.92 54591.62 88888.00 2015-08-23 01:51:24.500 235 12630.60 86.95 54591.68 88888.00 2015-08-23 01:51:24.625 235 12630.52 86.92 54591.65 88888.00 2015-08-23 01:51:24.750 235 12630.52 86.90 54591.65 88888.00 2015-08-23 01:51:24.875 235 12630.55 86.95 54591.65 88888.00 2015-08-23 01:51:25.000 235 12630.60 86.97 54591.65 88888.00 2015-08-23 01:51:25.125 235 12630.60 86.92 54591.68 88888.00 2015-08-23 01:51:25.250 235 12630.55 86.92 54591.70 88888.00 2015-08-23 01:51:25.375 235 12630.55 86.92 54591.65 88888.00 2015-08-23 01:51:25.500 235 12630.50 86.92 54591.62 88888.00 2015-08-23 01:51:25.625 235 12630.55 86.90 54591.65 88888.00 2015-08-23 01:51:25.750 235 12630.52 86.90 54591.68 88888.00 2015-08-23 01:51:25.875 235 12630.55 86.90 54591.68 88888.00 2015-08-23 01:51:26.000 235 12630.55 86.88 54591.65 88888.00 2015-08-23 01:51:26.125 235 12630.55 86.88 54591.60 88888.00 2015-08-23 01:51:26.250 235 12630.60 86.88 54591.65 88888.00 2015-08-23 01:51:26.375 235 12630.60 86.90 54591.68 88888.00 2015-08-23 01:51:26.500 235 12630.58 86.90 54591.68 88888.00 2015-08-23 01:51:26.625 235 12630.55 86.90 54591.65 88888.00 2015-08-23 01:51:26.750 235 12630.52 86.90 54591.65 88888.00 2015-08-23 01:51:26.875 235 12630.52 86.90 54591.65 88888.00 2015-08-23 01:51:27.000 235 12630.55 86.92 54591.65 88888.00 2015-08-23 01:51:27.125 235 12630.58 86.95 54591.65 88888.00 2015-08-23 01:51:27.250 235 12630.55 86.92 54591.65 88888.00 2015-08-23 01:51:27.375 235 12630.58 86.92 54591.65 88888.00 2015-08-23 01:51:27.500 235 12630.58 86.90 54591.65 88888.00 2015-08-23 01:51:27.625 235 12630.48 86.88 54591.65 88888.00 2015-08-23 01:51:27.750 235 12630.45 86.88 54591.65 88888.00 2015-08-23 01:51:27.875 235 12630.50 86.90 54591.62 88888.00 2015-08-23 01:51:28.000 235 12630.58 86.92 54591.62 88888.00 2015-08-23 01:51:28.125 235 12630.60 86.92 54591.62 88888.00 2015-08-23 01:51:28.250 235 12630.60 86.95 54591.65 88888.00 2015-08-23 01:51:28.375 235 12630.60 86.95 54591.62 88888.00 2015-08-23 01:51:28.500 235 12630.58 86.92 54591.57 88888.00 2015-08-23 01:51:28.625 235 12630.58 86.92 54591.57 88888.00 2015-08-23 01:51:28.750 235 12630.58 86.95 54591.62 88888.00 2015-08-23 01:51:28.875 235 12630.58 86.92 54591.57 88888.00 2015-08-23 01:51:29.000 235 12630.58 86.92 54591.55 88888.00 2015-08-23 01:51:29.125 235 12630.55 86.90 54591.57 88888.00 2015-08-23 01:51:29.250 235 12630.60 86.92 54591.57 88888.00 2015-08-23 01:51:29.375 235 12630.58 86.95 54591.57 88888.00 2015-08-23 01:51:29.500 235 12630.58 86.97 54591.65 88888.00 2015-08-23 01:51:29.625 235 12630.60 86.97 54591.65 88888.00 2015-08-23 01:51:29.750 235 12630.58 87.00 54591.65 88888.00 2015-08-23 01:51:29.875 235 12630.65 87.00 54591.65 88888.00 2015-08-23 01:51:30.000 235 12630.70 87.00 54591.62 88888.00 2015-08-23 01:51:30.125 235 12630.65 86.97 54591.65 88888.00 2015-08-23 01:51:30.250 235 12630.58 86.97 54591.60 88888.00 2015-08-23 01:51:30.375 235 12630.62 87.00 54591.62 88888.00 2015-08-23 01:51:30.500 235 12630.65 87.03 54591.65 88888.00 2015-08-23 01:51:30.625 235 12630.73 87.03 54591.65 88888.00 2015-08-23 01:51:30.750 235 12630.73 87.03 54591.65 88888.00 2015-08-23 01:51:30.875 235 12630.70 87.05 54591.68 88888.00 2015-08-23 01:51:31.000 235 12630.62 87.03 54591.65 88888.00 2015-08-23 01:51:31.125 235 12630.60 87.03 54591.65 88888.00 2015-08-23 01:51:31.250 235 12630.67 87.05 54591.65 88888.00 2015-08-23 01:51:31.375 235 12630.73 87.08 54591.65 88888.00 2015-08-23 01:51:31.500 235 12630.70 87.08 54591.60 88888.00 2015-08-23 01:51:31.625 235 12630.70 87.08 54591.62 88888.00 2015-08-23 01:51:31.750 235 12630.70 87.08 54591.62 88888.00 2015-08-23 01:51:31.875 235 12630.70 87.08 54591.62 88888.00 2015-08-23 01:51:32.000 235 12630.70 87.12 54591.62 88888.00 2015-08-23 01:51:32.125 235 12630.75 87.10 54591.62 88888.00 2015-08-23 01:51:32.250 235 12630.73 87.12 54591.65 88888.00 2015-08-23 01:51:32.375 235 12630.75 87.12 54591.68 88888.00 2015-08-23 01:51:32.500 235 12630.75 87.10 54591.68 88888.00 2015-08-23 01:51:32.625 235 12630.75 87.12 54591.65 88888.00 2015-08-23 01:51:32.750 235 12630.70 87.12 54591.65 88888.00 2015-08-23 01:51:32.875 235 12630.73 87.15 54591.62 88888.00 2015-08-23 01:51:33.000 235 12630.73 87.15 54591.62 88888.00 2015-08-23 01:51:33.125 235 12630.75 87.15 54591.62 88888.00 2015-08-23 01:51:33.250 235 12630.75 87.15 54591.60 88888.00 2015-08-23 01:51:33.375 235 12630.85 87.15 54591.60 88888.00 2015-08-23 01:51:33.500 235 12630.85 87.15 54591.62 88888.00 2015-08-23 01:51:33.625 235 12630.80 87.17 54591.62 88888.00 2015-08-23 01:51:33.750 235 12630.75 87.17 54591.62 88888.00 2015-08-23 01:51:33.875 235 12630.73 87.15 54591.60 88888.00 2015-08-23 01:51:34.000 235 12630.73 87.12 54591.57 88888.00 2015-08-23 01:51:34.125 235 12630.75 87.15 54591.60 88888.00 2015-08-23 01:51:34.250 235 12630.73 87.10 54591.57 88888.00 2015-08-23 01:51:34.375 235 12630.77 87.10 54591.55 88888.00 2015-08-23 01:51:34.500 235 12630.83 87.10 54591.57 88888.00 2015-08-23 01:51:34.625 235 12630.80 87.12 54591.57 88888.00 2015-08-23 01:51:34.750 235 12630.80 87.15 54591.60 88888.00 2015-08-23 01:51:34.875 235 12630.83 87.17 54591.57 88888.00 2015-08-23 01:51:35.000 235 12630.90 87.15 54591.50 88888.00 2015-08-23 01:51:35.125 235 12630.88 87.12 54591.55 88888.00 2015-08-23 01:51:35.250 235 12630.83 87.15 54591.55 88888.00 2015-08-23 01:51:35.375 235 12630.85 87.15 54591.53 88888.00 2015-08-23 01:51:35.500 235 12630.80 87.15 54591.50 88888.00 2015-08-23 01:51:35.625 235 12630.83 87.20 54591.60 88888.00 2015-08-23 01:51:35.750 235 12630.83 87.22 54591.65 88888.00 2015-08-23 01:51:35.875 235 12630.77 87.17 54591.65 88888.00 2015-08-23 01:51:36.000 235 12630.77 87.17 54591.60 88888.00 2015-08-23 01:51:36.125 235 12630.77 87.17 54591.57 88888.00 2015-08-23 01:51:36.250 235 12630.80 87.17 54591.57 88888.00 2015-08-23 01:51:36.375 235 12630.88 87.17 54591.57 88888.00 2015-08-23 01:51:36.500 235 12630.85 87.17 54591.60 88888.00 2015-08-23 01:51:36.625 235 12630.80 87.20 54591.60 88888.00 2015-08-23 01:51:36.750 235 12630.75 87.22 54591.62 88888.00 2015-08-23 01:51:36.875 235 12630.77 87.22 54591.62 88888.00 2015-08-23 01:51:37.000 235 12630.75 87.22 54591.60 88888.00 2015-08-23 01:51:37.125 235 12630.77 87.22 54591.60 88888.00 2015-08-23 01:51:37.250 235 12630.80 87.22 54591.62 88888.00 2015-08-23 01:51:37.375 235 12630.80 87.22 54591.65 88888.00 2015-08-23 01:51:37.500 235 12630.83 87.25 54591.65 88888.00 2015-08-23 01:51:37.625 235 12630.85 87.28 54591.68 88888.00 2015-08-23 01:51:37.750 235 12630.88 87.30 54591.65 88888.00 2015-08-23 01:51:37.875 235 12630.92 87.28 54591.62 88888.00 2015-08-23 01:51:38.000 235 12630.90 87.28 54591.60 88888.00 2015-08-23 01:51:38.125 235 12630.83 87.30 54591.60 88888.00 2015-08-23 01:51:38.250 235 12630.85 87.30 54591.55 88888.00 2015-08-23 01:51:38.375 235 12630.90 87.33 54591.60 88888.00 2015-08-23 01:51:38.500 235 12630.88 87.30 54591.57 88888.00 2015-08-23 01:51:38.625 235 12630.88 87.30 54591.60 88888.00 2015-08-23 01:51:38.750 235 12630.88 87.35 54591.57 88888.00 2015-08-23 01:51:38.875 235 12630.88 87.35 54591.62 88888.00 2015-08-23 01:51:39.000 235 12630.88 87.33 54591.60 88888.00 2015-08-23 01:51:39.125 235 12630.85 87.30 54591.60 88888.00 2015-08-23 01:51:39.250 235 12630.85 87.30 54591.62 88888.00 2015-08-23 01:51:39.375 235 12630.88 87.35 54591.62 88888.00 2015-08-23 01:51:39.500 235 12630.92 87.35 54591.62 88888.00 2015-08-23 01:51:39.625 235 12630.98 87.35 54591.60 88888.00 2015-08-23 01:51:39.750 235 12630.95 87.30 54591.57 88888.00 2015-08-23 01:51:39.875 235 12630.95 87.30 54591.57 88888.00 2015-08-23 01:51:40.000 235 12630.95 87.28 54591.53 88888.00 2015-08-23 01:51:40.125 235 12631.00 87.30 54591.53 88888.00 2015-08-23 01:51:40.250 235 12631.00 87.35 54591.57 88888.00 2015-08-23 01:51:40.375 235 12631.02 87.35 54591.57 88888.00 2015-08-23 01:51:40.500 235 12631.00 87.33 54591.55 88888.00 2015-08-23 01:51:40.625 235 12630.98 87.35 54591.55 88888.00 2015-08-23 01:51:40.750 235 12630.98 87.35 54591.55 88888.00 2015-08-23 01:51:40.875 235 12630.98 87.35 54591.60 88888.00 2015-08-23 01:51:41.000 235 12630.95 87.38 54591.62 88888.00 2015-08-23 01:51:41.125 235 12630.95 87.38 54591.60 88888.00 2015-08-23 01:51:41.250 235 12630.98 87.38 54591.60 88888.00 2015-08-23 01:51:41.375 235 12631.02 87.35 54591.60 88888.00 2015-08-23 01:51:41.500 235 12631.05 87.35 54591.55 88888.00 2015-08-23 01:51:41.625 235 12631.05 87.35 54591.57 88888.00 2015-08-23 01:51:41.750 235 12631.05 87.35 54591.57 88888.00 2015-08-23 01:51:41.875 235 12631.02 87.38 54591.55 88888.00 2015-08-23 01:51:42.000 235 12631.08 87.38 54591.57 88888.00 2015-08-23 01:51:42.125 235 12631.02 87.38 54591.55 88888.00 2015-08-23 01:51:42.250 235 12630.95 87.35 54591.57 88888.00 2015-08-23 01:51:42.375 235 12631.00 87.35 54591.60 88888.00 2015-08-23 01:51:42.500 235 12631.02 87.35 54591.60 88888.00 2015-08-23 01:51:42.625 235 12630.95 87.38 54591.57 88888.00 2015-08-23 01:51:42.750 235 12630.90 87.40 54591.60 88888.00 2015-08-23 01:51:42.875 235 12630.98 87.40 54591.62 88888.00 2015-08-23 01:51:43.000 235 12631.10 87.40 54591.60 88888.00 2015-08-23 01:51:43.125 235 12631.08 87.40 54591.60 88888.00 2015-08-23 01:51:43.250 235 12631.02 87.42 54591.62 88888.00 2015-08-23 01:51:43.375 235 12631.02 87.42 54591.62 88888.00 2015-08-23 01:51:43.500 235 12631.05 87.40 54591.60 88888.00 2015-08-23 01:51:43.625 235 12631.10 87.35 54591.57 88888.00 2015-08-23 01:51:43.750 235 12631.10 87.38 54591.57 88888.00 2015-08-23 01:51:43.875 235 12631.10 87.40 54591.60 88888.00 2015-08-23 01:51:44.000 235 12631.10 87.40 54591.57 88888.00 2015-08-23 01:51:44.125 235 12631.05 87.35 54591.60 88888.00 2015-08-23 01:51:44.250 235 12631.02 87.38 54591.60 88888.00 2015-08-23 01:51:44.375 235 12631.05 87.38 54591.57 88888.00 2015-08-23 01:51:44.500 235 12631.05 87.42 54591.60 88888.00 2015-08-23 01:51:44.625 235 12631.10 87.42 54591.62 88888.00 2015-08-23 01:51:44.750 235 12631.15 87.42 54591.65 88888.00 2015-08-23 01:51:44.875 235 12631.12 87.42 54591.68 88888.00 2015-08-23 01:51:45.000 235 12631.12 87.45 54591.65 88888.00 2015-08-23 01:51:45.125 235 12631.17 87.45 54591.65 88888.00 2015-08-23 01:51:45.250 235 12631.12 87.42 54591.65 88888.00 2015-08-23 01:51:45.375 235 12631.05 87.40 54591.62 88888.00 2015-08-23 01:51:45.500 235 12631.02 87.35 54591.62 88888.00 2015-08-23 01:51:45.625 235 12631.05 87.38 54591.60 88888.00 2015-08-23 01:51:45.750 235 12631.05 87.40 54591.57 88888.00 2015-08-23 01:51:45.875 235 12631.08 87.40 54591.57 88888.00 2015-08-23 01:51:46.000 235 12631.10 87.40 54591.60 88888.00 2015-08-23 01:51:46.125 235 12631.12 87.40 54591.60 88888.00 2015-08-23 01:51:46.250 235 12631.12 87.38 54591.62 88888.00 2015-08-23 01:51:46.375 235 12631.12 87.35 54591.62 88888.00 2015-08-23 01:51:46.500 235 12631.10 87.35 54591.62 88888.00 2015-08-23 01:51:46.625 235 12631.17 87.38 54591.62 88888.00 2015-08-23 01:51:46.750 235 12631.23 87.40 54591.60 88888.00 2015-08-23 01:51:46.875 235 12631.25 87.38 54591.62 88888.00 2015-08-23 01:51:47.000 235 12631.25 87.40 54591.60 88888.00 2015-08-23 01:51:47.125 235 12631.25 87.40 54591.60 88888.00 2015-08-23 01:51:47.250 235 12631.20 87.40 54591.62 88888.00 2015-08-23 01:51:47.375 235 12631.20 87.38 54591.60 88888.00 2015-08-23 01:51:47.500 235 12631.15 87.35 54591.57 88888.00 2015-08-23 01:51:47.625 235 12631.15 87.35 54591.60 88888.00 2015-08-23 01:51:47.750 235 12631.15 87.38 54591.60 88888.00 2015-08-23 01:51:47.875 235 12631.20 87.35 54591.60 88888.00 2015-08-23 01:51:48.000 235 12631.23 87.33 54591.60 88888.00 2015-08-23 01:51:48.125 235 12631.20 87.33 54591.65 88888.00 2015-08-23 01:51:48.250 235 12631.23 87.30 54591.65 88888.00 2015-08-23 01:51:48.375 235 12631.23 87.33 54591.62 88888.00 2015-08-23 01:51:48.500 235 12631.23 87.38 54591.62 88888.00 2015-08-23 01:51:48.625 235 12631.20 87.35 54591.60 88888.00 2015-08-23 01:51:48.750 235 12631.23 87.35 54591.60 88888.00 2015-08-23 01:51:48.875 235 12631.23 87.35 54591.60 88888.00 2015-08-23 01:51:49.000 235 12631.25 87.30 54591.55 88888.00 2015-08-23 01:51:49.125 235 12631.23 87.30 54591.55 88888.00 2015-08-23 01:51:49.250 235 12631.25 87.33 54591.57 88888.00 2015-08-23 01:51:49.375 235 12631.27 87.28 54591.57 88888.00 2015-08-23 01:51:49.500 235 12631.25 87.28 54591.60 88888.00 2015-08-23 01:51:49.625 235 12631.20 87.30 54591.62 88888.00 2015-08-23 01:51:49.750 235 12631.17 87.33 54591.62 88888.00 2015-08-23 01:51:49.875 235 12631.17 87.28 54591.57 88888.00 2015-08-23 01:51:50.000 235 12631.20 87.25 54591.60 88888.00 2015-08-23 01:51:50.125 235 12631.17 87.28 54591.62 88888.00 2015-08-23 01:51:50.250 235 12631.15 87.25 54591.68 88888.00 2015-08-23 01:51:50.375 235 12631.17 87.28 54591.65 88888.00 2015-08-23 01:51:50.500 235 12631.15 87.30 54591.65 88888.00 2015-08-23 01:51:50.625 235 12631.23 87.28 54591.65 88888.00 2015-08-23 01:51:50.750 235 12631.27 87.28 54591.65 88888.00 2015-08-23 01:51:50.875 235 12631.25 87.28 54591.70 88888.00 2015-08-23 01:51:51.000 235 12631.20 87.28 54591.65 88888.00 2015-08-23 01:51:51.125 235 12631.15 87.25 54591.65 88888.00 2015-08-23 01:51:51.250 235 12631.15 87.30 54591.68 88888.00 2015-08-23 01:51:51.375 235 12631.20 87.33 54591.70 88888.00 2015-08-23 01:51:51.500 235 12631.15 87.30 54591.65 88888.00 2015-08-23 01:51:51.625 235 12631.15 87.25 54591.65 88888.00 2015-08-23 01:51:51.750 235 12631.12 87.25 54591.60 88888.00 2015-08-23 01:51:51.875 235 12631.20 87.22 54591.62 88888.00 2015-08-23 01:51:52.000 235 12631.17 87.25 54591.60 88888.00 2015-08-23 01:51:52.125 235 12631.10 87.25 54591.60 88888.00 2015-08-23 01:51:52.250 235 12631.02 87.25 54591.65 88888.00 2015-08-23 01:51:52.375 235 12631.08 87.25 54591.65 88888.00 2015-08-23 01:51:52.500 235 12631.10 87.25 54591.60 88888.00 2015-08-23 01:51:52.625 235 12631.10 87.25 54591.60 88888.00 2015-08-23 01:51:52.750 235 12631.10 87.25 54591.60 88888.00 2015-08-23 01:51:52.875 235 12631.15 87.28 54591.62 88888.00 2015-08-23 01:51:53.000 235 12631.17 87.28 54591.62 88888.00 2015-08-23 01:51:53.125 235 12631.12 87.25 54591.62 88888.00 2015-08-23 01:51:53.250 235 12631.12 87.25 54591.62 88888.00 2015-08-23 01:51:53.375 235 12631.12 87.22 54591.65 88888.00 2015-08-23 01:51:53.500 235 12631.08 87.25 54591.65 88888.00 2015-08-23 01:51:53.625 235 12631.05 87.25 54591.65 88888.00 2015-08-23 01:51:53.750 235 12631.12 87.22 54591.65 88888.00 2015-08-23 01:51:53.875 235 12631.10 87.25 54591.65 88888.00 2015-08-23 01:51:54.000 235 12631.08 87.25 54591.65 88888.00 2015-08-23 01:51:54.125 235 12631.08 87.28 54591.70 88888.00 2015-08-23 01:51:54.250 235 12631.08 87.25 54591.72 88888.00 2015-08-23 01:51:54.375 235 12631.15 87.28 54591.70 88888.00 2015-08-23 01:51:54.500 235 12631.15 87.25 54591.70 88888.00 2015-08-23 01:51:54.625 235 12631.15 87.28 54591.68 88888.00 2015-08-23 01:51:54.750 235 12631.10 87.25 54591.68 88888.00 2015-08-23 01:51:54.875 235 12631.08 87.22 54591.68 88888.00 2015-08-23 01:51:55.000 235 12631.10 87.22 54591.68 88888.00 2015-08-23 01:51:55.125 235 12631.12 87.22 54591.70 88888.00 2015-08-23 01:51:55.250 235 12631.15 87.25 54591.70 88888.00 2015-08-23 01:51:55.375 235 12631.15 87.25 54591.72 88888.00 2015-08-23 01:51:55.500 235 12631.10 87.25 54591.70 88888.00 2015-08-23 01:51:55.625 235 12631.15 87.22 54591.68 88888.00 2015-08-23 01:51:55.750 235 12631.15 87.20 54591.65 88888.00 2015-08-23 01:51:55.875 235 12631.08 87.22 54591.68 88888.00 2015-08-23 01:51:56.000 235 12631.08 87.25 54591.68 88888.00 2015-08-23 01:51:56.125 235 12631.12 87.25 54591.68 88888.00 2015-08-23 01:51:56.250 235 12631.12 87.22 54591.72 88888.00 2015-08-23 01:51:56.375 235 12631.17 87.28 54591.68 88888.00 2015-08-23 01:51:56.500 235 12631.17 87.30 54591.70 88888.00 2015-08-23 01:51:56.625 235 12631.08 87.25 54591.68 88888.00 2015-08-23 01:51:56.750 235 12631.00 87.22 54591.65 88888.00 2015-08-23 01:51:56.875 235 12631.05 87.25 54591.68 88888.00 2015-08-23 01:51:57.000 235 12631.08 87.22 54591.72 88888.00 2015-08-23 01:51:57.125 235 12631.05 87.22 54591.72 88888.00 2015-08-23 01:51:57.250 235 12631.02 87.20 54591.72 88888.00 2015-08-23 01:51:57.375 235 12631.05 87.25 54591.75 88888.00 2015-08-23 01:51:57.500 235 12631.02 87.25 54591.72 88888.00 2015-08-23 01:51:57.625 235 12631.05 87.22 54591.70 88888.00 2015-08-23 01:51:57.750 235 12631.02 87.20 54591.68 88888.00 2015-08-23 01:51:57.875 235 12631.00 87.22 54591.65 88888.00 2015-08-23 01:51:58.000 235 12631.02 87.25 54591.68 88888.00 2015-08-23 01:51:58.125 235 12631.02 87.20 54591.68 88888.00 2015-08-23 01:51:58.250 235 12630.98 87.20 54591.68 88888.00 2015-08-23 01:51:58.375 235 12630.98 87.22 54591.70 88888.00 2015-08-23 01:51:58.500 235 12631.08 87.28 54591.75 88888.00 2015-08-23 01:51:58.625 235 12631.05 87.22 54591.72 88888.00 2015-08-23 01:51:58.750 235 12631.02 87.22 54591.72 88888.00 2015-08-23 01:51:58.875 235 12631.02 87.22 54591.75 88888.00 2015-08-23 01:51:59.000 235 12630.98 87.22 54591.70 88888.00 2015-08-23 01:51:59.125 235 12631.00 87.25 54591.72 88888.00 2015-08-23 01:51:59.250 235 12631.02 87.25 54591.75 88888.00 2015-08-23 01:51:59.375 235 12631.02 87.25 54591.75 88888.00 2015-08-23 01:51:59.500 235 12631.02 87.22 54591.72 88888.00 2015-08-23 01:51:59.625 235 12630.98 87.25 54591.70 88888.00 2015-08-23 01:51:59.750 235 12630.95 87.25 54591.75 88888.00 2015-08-23 01:51:59.875 235 12630.90 87.22 54591.75 88888.00 2015-08-23 01:52:00.000 235 12631.00 87.25 54591.75 88888.00 2015-08-23 01:52:00.125 235 12631.02 87.28 54591.78 88888.00 2015-08-23 01:52:00.250 235 12631.02 87.28 54591.78 88888.00 2015-08-23 01:52:00.375 235 12631.02 87.30 54591.75 88888.00 2015-08-23 01:52:00.500 235 12631.02 87.28 54591.78 88888.00 2015-08-23 01:52:00.625 235 12630.95 87.28 54591.75 88888.00 2015-08-23 01:52:00.750 235 12630.98 87.30 54591.75 88888.00 2015-08-23 01:52:00.875 235 12631.08 87.30 54591.80 88888.00 2015-08-23 01:52:01.000 235 12631.12 87.33 54591.75 88888.00 2015-08-23 01:52:01.125 235 12631.08 87.30 54591.78 88888.00 2015-08-23 01:52:01.250 235 12631.05 87.30 54591.78 88888.00 2015-08-23 01:52:01.375 235 12631.12 87.28 54591.80 88888.00 2015-08-23 01:52:01.500 235 12631.10 87.28 54591.75 88888.00 2015-08-23 01:52:01.625 235 12631.05 87.28 54591.72 88888.00 2015-08-23 01:52:01.750 235 12631.05 87.28 54591.70 88888.00 2015-08-23 01:52:01.875 235 12631.00 87.28 54591.75 88888.00 2015-08-23 01:52:02.000 235 12631.00 87.33 54591.75 88888.00 2015-08-23 01:52:02.125 235 12631.05 87.33 54591.72 88888.00 2015-08-23 01:52:02.250 235 12631.08 87.38 54591.75 88888.00 2015-08-23 01:52:02.375 235 12631.10 87.33 54591.75 88888.00 2015-08-23 01:52:02.500 235 12631.05 87.33 54591.75 88888.00 2015-08-23 01:52:02.625 235 12631.08 87.33 54591.78 88888.00 2015-08-23 01:52:02.750 235 12631.08 87.33 54591.78 88888.00 2015-08-23 01:52:02.875 235 12631.05 87.35 54591.78 88888.00 2015-08-23 01:52:03.000 235 12631.02 87.38 54591.78 88888.00 2015-08-23 01:52:03.125 235 12631.05 87.38 54591.78 88888.00 2015-08-23 01:52:03.250 235 12631.05 87.38 54591.78 88888.00 2015-08-23 01:52:03.375 235 12631.05 87.40 54591.82 88888.00 2015-08-23 01:52:03.500 235 12631.08 87.38 54591.82 88888.00 2015-08-23 01:52:03.625 235 12631.15 87.40 54591.80 88888.00 2015-08-23 01:52:03.750 235 12631.20 87.40 54591.75 88888.00 2015-08-23 01:52:03.875 235 12631.15 87.35 54591.75 88888.00 2015-08-23 01:52:04.000 235 12631.10 87.35 54591.75 88888.00 2015-08-23 01:52:04.125 235 12631.08 87.33 54591.75 88888.00 2015-08-23 01:52:04.250 235 12631.10 87.28 54591.75 88888.00 2015-08-23 01:52:04.375 235 12631.17 87.30 54591.72 88888.00 2015-08-23 01:52:04.500 235 12631.17 87.35 54591.75 88888.00 2015-08-23 01:52:04.625 235 12631.15 87.38 54591.72 88888.00 2015-08-23 01:52:04.750 235 12631.15 87.35 54591.72 88888.00 2015-08-23 01:52:04.875 235 12631.12 87.35 54591.75 88888.00 2015-08-23 01:52:05.000 235 12631.15 87.38 54591.75 88888.00 2015-08-23 01:52:05.125 235 12631.17 87.35 54591.72 88888.00 2015-08-23 01:52:05.250 235 12631.15 87.38 54591.75 88888.00 2015-08-23 01:52:05.375 235 12631.17 87.33 54591.75 88888.00 2015-08-23 01:52:05.500 235 12631.15 87.38 54591.75 88888.00 2015-08-23 01:52:05.625 235 12631.17 87.35 54591.75 88888.00 2015-08-23 01:52:05.750 235 12631.17 87.38 54591.75 88888.00 2015-08-23 01:52:05.875 235 12631.20 87.38 54591.75 88888.00 2015-08-23 01:52:06.000 235 12631.27 87.40 54591.78 88888.00 2015-08-23 01:52:06.125 235 12631.27 87.40 54591.78 88888.00 2015-08-23 01:52:06.250 235 12631.25 87.40 54591.78 88888.00 2015-08-23 01:52:06.375 235 12631.27 87.38 54591.70 88888.00 2015-08-23 01:52:06.500 235 12631.27 87.35 54591.70 88888.00 2015-08-23 01:52:06.625 235 12631.27 87.38 54591.72 88888.00 2015-08-23 01:52:06.750 235 12631.25 87.38 54591.78 88888.00 2015-08-23 01:52:06.875 235 12631.25 87.40 54591.78 88888.00 2015-08-23 01:52:07.000 235 12631.25 87.40 54591.75 88888.00 2015-08-23 01:52:07.125 235 12631.27 87.45 54591.80 88888.00 2015-08-23 01:52:07.250 235 12631.30 87.42 54591.80 88888.00 2015-08-23 01:52:07.375 235 12631.25 87.38 54591.78 88888.00 2015-08-23 01:52:07.500 235 12631.23 87.38 54591.80 88888.00 2015-08-23 01:52:07.625 235 12631.25 87.40 54591.80 88888.00 2015-08-23 01:52:07.750 235 12631.27 87.38 54591.82 88888.00 2015-08-23 01:52:07.875 235 12631.33 87.38 54591.85 88888.00 2015-08-23 01:52:08.000 235 12631.38 87.35 54591.82 88888.00 2015-08-23 01:52:08.125 235 12631.35 87.35 54591.82 88888.00 2015-08-23 01:52:08.250 235 12631.30 87.38 54591.80 88888.00 2015-08-23 01:52:08.375 235 12631.20 87.38 54591.78 88888.00 2015-08-23 01:52:08.500 235 12631.23 87.38 54591.80 88888.00 2015-08-23 01:52:08.625 235 12631.30 87.35 54591.80 88888.00 2015-08-23 01:52:08.750 235 12631.35 87.40 54591.80 88888.00 2015-08-23 01:52:08.875 235 12631.38 87.40 54591.80 88888.00 2015-08-23 01:52:09.000 235 12631.38 87.30 54591.78 88888.00 2015-08-23 01:52:09.125 235 12631.33 87.30 54591.80 88888.00 2015-08-23 01:52:09.250 235 12631.27 87.30 54591.82 88888.00 2015-08-23 01:52:09.375 235 12631.23 87.35 54591.80 88888.00 2015-08-23 01:52:09.500 235 12631.33 87.38 54591.78 88888.00 2015-08-23 01:52:09.625 235 12631.40 87.33 54591.78 88888.00 2015-08-23 01:52:09.750 235 12631.38 87.33 54591.78 88888.00 2015-08-23 01:52:09.875 235 12631.33 87.30 54591.78 88888.00 2015-08-23 01:52:10.000 235 12631.35 87.30 54591.78 88888.00 2015-08-23 01:52:10.125 235 12631.40 87.30 54591.80 88888.00 2015-08-23 01:52:10.250 235 12631.35 87.25 54591.78 88888.00 2015-08-23 01:52:10.375 235 12631.30 87.25 54591.78 88888.00 2015-08-23 01:52:10.500 235 12631.40 87.30 54591.75 88888.00 2015-08-23 01:52:10.625 235 12631.40 87.30 54591.78 88888.00 2015-08-23 01:52:10.750 235 12631.40 87.30 54591.78 88888.00 2015-08-23 01:52:10.875 235 12631.33 87.28 54591.75 88888.00 2015-08-23 01:52:11.000 235 12631.35 87.28 54591.72 88888.00 2015-08-23 01:52:11.125 235 12631.35 87.30 54591.75 88888.00 2015-08-23 01:52:11.250 235 12631.35 87.30 54591.80 88888.00 2015-08-23 01:52:11.375 235 12631.35 87.33 54591.80 88888.00 2015-08-23 01:52:11.500 235 12631.30 87.33 54591.78 88888.00 2015-08-23 01:52:11.625 235 12631.27 87.28 54591.75 88888.00 2015-08-23 01:52:11.750 235 12631.33 87.33 54591.78 88888.00 2015-08-23 01:52:11.875 235 12631.38 87.28 54591.80 88888.00 2015-08-23 01:52:12.000 235 12631.38 87.28 54591.80 88888.00 2015-08-23 01:52:12.125 235 12631.40 87.30 54591.75 88888.00 2015-08-23 01:52:12.250 235 12631.35 87.28 54591.82 88888.00 2015-08-23 01:52:12.375 235 12631.33 87.30 54591.82 88888.00 2015-08-23 01:52:12.500 235 12631.30 87.28 54591.82 88888.00 2015-08-23 01:52:12.625 235 12631.35 87.30 54591.85 88888.00 2015-08-23 01:52:12.750 235 12631.45 87.33 54591.82 88888.00 2015-08-23 01:52:12.875 235 12631.42 87.33 54591.82 88888.00 2015-08-23 01:52:13.000 235 12631.35 87.38 54591.85 88888.00 2015-08-23 01:52:13.125 235 12631.38 87.35 54591.88 88888.00 2015-08-23 01:52:13.250 235 12631.48 87.33 54591.90 88888.00 2015-08-23 01:52:13.375 235 12631.58 87.33 54591.88 88888.00 2015-08-23 01:52:13.500 235 12631.58 87.33 54591.85 88888.00 2015-08-23 01:52:13.625 235 12631.52 87.30 54591.85 88888.00 2015-08-23 01:52:13.750 235 12631.55 87.30 54591.82 88888.00 2015-08-23 01:52:13.875 235 12631.58 87.33 54591.85 88888.00 2015-08-23 01:52:14.000 235 12631.60 87.33 54591.82 88888.00 2015-08-23 01:52:14.125 235 12631.58 87.30 54591.82 88888.00 2015-08-23 01:52:14.250 235 12631.55 87.33 54591.82 88888.00 2015-08-23 01:52:14.375 235 12631.62 87.33 54591.80 88888.00 2015-08-23 01:52:14.500 235 12631.65 87.28 54591.80 88888.00 2015-08-23 01:52:14.625 235 12631.62 87.30 54591.80 88888.00 2015-08-23 01:52:14.750 235 12631.62 87.35 54591.82 88888.00 2015-08-23 01:52:14.875 235 12631.58 87.38 54591.82 88888.00 2015-08-23 01:52:15.000 235 12631.58 87.33 54591.85 88888.00 2015-08-23 01:52:15.125 235 12631.55 87.30 54591.80 88888.00 2015-08-23 01:52:15.250 235 12631.50 87.30 54591.82 88888.00 2015-08-23 01:52:15.375 235 12631.55 87.38 54591.88 88888.00 2015-08-23 01:52:15.500 235 12631.55 87.40 54591.90 88888.00 2015-08-23 01:52:15.625 235 12631.52 87.38 54591.85 88888.00 2015-08-23 01:52:15.750 235 12631.50 87.33 54591.82 88888.00 2015-08-23 01:52:15.875 235 12631.50 87.30 54591.82 88888.00 2015-08-23 01:52:16.000 235 12631.45 87.28 54591.80 88888.00 2015-08-23 01:52:16.125 235 12631.50 87.30 54591.82 88888.00 2015-08-23 01:52:16.250 235 12631.48 87.30 54591.82 88888.00 2015-08-23 01:52:16.375 235 12631.50 87.28 54591.80 88888.00 2015-08-23 01:52:16.500 235 12631.52 87.30 54591.82 88888.00 2015-08-23 01:52:16.625 235 12631.52 87.30 54591.80 88888.00 2015-08-23 01:52:16.750 235 12631.52 87.30 54591.78 88888.00 2015-08-23 01:52:16.875 235 12631.50 87.28 54591.80 88888.00 2015-08-23 01:52:17.000 235 12631.48 87.25 54591.78 88888.00 2015-08-23 01:52:17.125 235 12631.42 87.28 54591.80 88888.00 2015-08-23 01:52:17.250 235 12631.42 87.30 54591.85 88888.00 2015-08-23 01:52:17.375 235 12631.50 87.33 54591.80 88888.00 2015-08-23 01:52:17.500 235 12631.48 87.30 54591.78 88888.00 2015-08-23 01:52:17.625 235 12631.42 87.33 54591.80 88888.00 2015-08-23 01:52:17.750 235 12631.40 87.33 54591.80 88888.00 2015-08-23 01:52:17.875 235 12631.52 87.33 54591.85 88888.00 2015-08-23 01:52:18.000 235 12631.52 87.33 54591.82 88888.00 2015-08-23 01:52:18.125 235 12631.48 87.33 54591.85 88888.00 2015-08-23 01:52:18.250 235 12631.42 87.30 54591.80 88888.00 2015-08-23 01:52:18.375 235 12631.48 87.33 54591.82 88888.00 2015-08-23 01:52:18.500 235 12631.55 87.35 54591.85 88888.00 2015-08-23 01:52:18.625 235 12631.50 87.38 54591.85 88888.00 2015-08-23 01:52:18.750 235 12631.42 87.33 54591.85 88888.00 2015-08-23 01:52:18.875 235 12631.50 87.38 54591.82 88888.00 2015-08-23 01:52:19.000 235 12631.52 87.38 54591.85 88888.00 2015-08-23 01:52:19.125 235 12631.42 87.33 54591.88 88888.00 2015-08-23 01:52:19.250 235 12631.40 87.30 54591.88 88888.00 2015-08-23 01:52:19.375 235 12631.50 87.30 54591.88 88888.00 2015-08-23 01:52:19.500 235 12631.50 87.33 54591.82 88888.00 2015-08-23 01:52:19.625 235 12631.50 87.35 54591.85 88888.00 2015-08-23 01:52:19.750 235 12631.42 87.35 54591.88 88888.00 2015-08-23 01:52:19.875 235 12631.48 87.35 54591.88 88888.00 2015-08-23 01:52:20.000 235 12631.52 87.38 54591.88 88888.00 2015-08-23 01:52:20.125 235 12631.52 87.33 54591.85 88888.00 2015-08-23 01:52:20.250 235 12631.50 87.33 54591.82 88888.00 2015-08-23 01:52:20.375 235 12631.48 87.33 54591.85 88888.00 2015-08-23 01:52:20.500 235 12631.42 87.33 54591.85 88888.00 2015-08-23 01:52:20.625 235 12631.38 87.35 54591.88 88888.00 2015-08-23 01:52:20.750 235 12631.45 87.33 54591.85 88888.00 2015-08-23 01:52:20.875 235 12631.50 87.35 54591.80 88888.00 2015-08-23 01:52:21.000 235 12631.45 87.33 54591.80 88888.00 2015-08-23 01:52:21.125 235 12631.38 87.33 54591.85 88888.00 2015-08-23 01:52:21.250 235 12631.38 87.33 54591.90 88888.00 2015-08-23 01:52:21.375 235 12631.35 87.33 54591.88 88888.00 2015-08-23 01:52:21.500 235 12631.40 87.33 54591.82 88888.00 2015-08-23 01:52:21.625 235 12631.38 87.28 54591.82 88888.00 2015-08-23 01:52:21.750 235 12631.38 87.30 54591.85 88888.00 2015-08-23 01:52:21.875 235 12631.40 87.30 54591.85 88888.00 2015-08-23 01:52:22.000 235 12631.42 87.28 54591.85 88888.00 2015-08-23 01:52:22.125 235 12631.38 87.25 54591.85 88888.00 2015-08-23 01:52:22.250 235 12631.38 87.28 54591.85 88888.00 2015-08-23 01:52:22.375 235 12631.40 87.28 54591.85 88888.00 2015-08-23 01:52:22.500 235 12631.42 87.30 54591.85 88888.00 2015-08-23 01:52:22.625 235 12631.45 87.30 54591.85 88888.00 2015-08-23 01:52:22.750 235 12631.38 87.28 54591.88 88888.00 2015-08-23 01:52:22.875 235 12631.35 87.25 54591.88 88888.00 2015-08-23 01:52:23.000 235 12631.35 87.22 54591.82 88888.00 2015-08-23 01:52:23.125 235 12631.38 87.22 54591.82 88888.00 2015-08-23 01:52:23.250 235 12631.40 87.22 54591.85 88888.00 2015-08-23 01:52:23.375 235 12631.38 87.25 54591.85 88888.00 2015-08-23 01:52:23.500 235 12631.38 87.25 54591.85 88888.00 2015-08-23 01:52:23.625 235 12631.40 87.25 54591.85 88888.00 2015-08-23 01:52:23.750 235 12631.42 87.28 54591.85 88888.00 2015-08-23 01:52:23.875 235 12631.48 87.33 54591.93 88888.00 2015-08-23 01:52:24.000 235 12631.42 87.30 54591.93 88888.00 2015-08-23 01:52:24.125 235 12631.42 87.30 54591.93 88888.00 2015-08-23 01:52:24.250 235 12631.42 87.28 54591.90 88888.00 2015-08-23 01:52:24.375 235 12631.50 87.30 54591.90 88888.00 2015-08-23 01:52:24.500 235 12631.50 87.30 54591.88 88888.00 2015-08-23 01:52:24.625 235 12631.48 87.33 54591.90 88888.00 2015-08-23 01:52:24.750 235 12631.45 87.28 54591.88 88888.00 2015-08-23 01:52:24.875 235 12631.48 87.35 54591.88 88888.00 2015-08-23 01:52:25.000 235 12631.42 87.33 54591.88 88888.00 2015-08-23 01:52:25.125 235 12631.45 87.38 54591.93 88888.00 2015-08-23 01:52:25.250 235 12631.42 87.35 54591.90 88888.00 2015-08-23 01:52:25.375 235 12631.42 87.35 54591.90 88888.00 2015-08-23 01:52:25.500 235 12631.38 87.38 54591.93 88888.00 2015-08-23 01:52:25.625 235 12631.38 87.40 54591.90 88888.00 2015-08-23 01:52:25.750 235 12631.42 87.42 54591.90 88888.00 2015-08-23 01:52:25.875 235 12631.48 87.42 54591.88 88888.00 2015-08-23 01:52:26.000 235 12631.52 87.40 54591.88 88888.00 2015-08-23 01:52:26.125 235 12631.48 87.40 54591.90 88888.00 2015-08-23 01:52:26.250 235 12631.45 87.42 54591.95 88888.00 2015-08-23 01:52:26.375 235 12631.45 87.42 54591.95 88888.00 2015-08-23 01:52:26.500 235 12631.38 87.38 54591.93 88888.00 2015-08-23 01:52:26.625 235 12631.35 87.40 54591.93 88888.00 2015-08-23 01:52:26.750 235 12631.40 87.42 54591.95 88888.00 2015-08-23 01:52:26.875 235 12631.40 87.42 54591.93 88888.00 2015-08-23 01:52:27.000 235 12631.38 87.40 54591.90 88888.00 2015-08-23 01:52:27.125 235 12631.40 87.40 54591.93 88888.00 2015-08-23 01:52:27.250 235 12631.42 87.45 54591.95 88888.00 2015-08-23 01:52:27.375 235 12631.40 87.42 54591.93 88888.00 2015-08-23 01:52:27.500 235 12631.35 87.40 54591.90 88888.00 2015-08-23 01:52:27.625 235 12631.33 87.40 54591.95 88888.00 2015-08-23 01:52:27.750 235 12631.38 87.40 54591.95 88888.00 2015-08-23 01:52:27.875 235 12631.48 87.42 54591.93 88888.00 2015-08-23 01:52:28.000 235 12631.45 87.40 54591.90 88888.00 2015-08-23 01:52:28.125 235 12631.40 87.40 54591.93 88888.00 2015-08-23 01:52:28.250 235 12631.35 87.40 54591.93 88888.00 2015-08-23 01:52:28.375 235 12631.35 87.40 54591.93 88888.00 2015-08-23 01:52:28.500 235 12631.38 87.42 54591.90 88888.00 2015-08-23 01:52:28.625 235 12631.33 87.38 54591.93 88888.00 2015-08-23 01:52:28.750 235 12631.33 87.40 54591.95 88888.00 2015-08-23 01:52:28.875 235 12631.30 87.42 54591.97 88888.00 2015-08-23 01:52:29.000 235 12631.35 87.40 54591.95 88888.00 2015-08-23 01:52:29.125 235 12631.30 87.40 54591.95 88888.00 2015-08-23 01:52:29.250 235 12631.27 87.40 54591.95 88888.00 2015-08-23 01:52:29.375 235 12631.33 87.42 54591.97 88888.00 2015-08-23 01:52:29.500 235 12631.35 87.40 54591.97 88888.00 2015-08-23 01:52:29.625 235 12631.35 87.42 54591.97 88888.00 2015-08-23 01:52:29.750 235 12631.33 87.42 54591.97 88888.00 2015-08-23 01:52:29.875 235 12631.35 87.40 54591.97 88888.00 2015-08-23 01:52:30.000 235 12631.33 87.42 54591.97 88888.00 2015-08-23 01:52:30.125 235 12631.33 87.40 54591.97 88888.00 2015-08-23 01:52:30.250 235 12631.33 87.45 54592.00 88888.00 2015-08-23 01:52:30.375 235 12631.35 87.47 54592.00 88888.00 2015-08-23 01:52:30.500 235 12631.33 87.42 54592.00 88888.00 2015-08-23 01:52:30.625 235 12631.33 87.38 54592.00 88888.00 2015-08-23 01:52:30.750 235 12631.27 87.38 54591.97 88888.00 2015-08-23 01:52:30.875 235 12631.27 87.38 54591.97 88888.00 2015-08-23 01:52:31.000 235 12631.33 87.35 54591.97 88888.00 2015-08-23 01:52:31.125 235 12631.30 87.38 54591.97 88888.00 2015-08-23 01:52:31.250 235 12631.20 87.40 54591.97 88888.00 2015-08-23 01:52:31.375 235 12631.20 87.40 54592.00 88888.00 2015-08-23 01:52:31.500 235 12631.25 87.38 54592.00 88888.00 2015-08-23 01:52:31.625 235 12631.30 87.40 54592.00 88888.00 2015-08-23 01:52:31.750 235 12631.35 87.42 54592.00 88888.00 2015-08-23 01:52:31.875 235 12631.30 87.42 54591.97 88888.00 2015-08-23 01:52:32.000 235 12631.27 87.40 54591.97 88888.00 2015-08-23 01:52:32.125 235 12631.27 87.40 54591.97 88888.00 2015-08-23 01:52:32.250 235 12631.35 87.38 54591.97 88888.00 2015-08-23 01:52:32.375 235 12631.38 87.38 54591.97 88888.00 2015-08-23 01:52:32.500 235 12631.30 87.35 54591.97 88888.00 2015-08-23 01:52:32.625 235 12631.30 87.40 54591.97 88888.00 2015-08-23 01:52:32.750 235 12631.35 87.40 54592.00 88888.00 2015-08-23 01:52:32.875 235 12631.33 87.40 54592.00 88888.00 2015-08-23 01:52:33.000 235 12631.27 87.38 54591.97 88888.00 2015-08-23 01:52:33.125 235 12631.23 87.38 54591.97 88888.00 2015-08-23 01:52:33.250 235 12631.30 87.40 54591.97 88888.00 2015-08-23 01:52:33.375 235 12631.33 87.40 54592.00 88888.00 2015-08-23 01:52:33.500 235 12631.33 87.38 54592.00 88888.00 2015-08-23 01:52:33.625 235 12631.33 87.35 54592.00 88888.00 2015-08-23 01:52:33.750 235 12631.33 87.33 54591.97 88888.00 2015-08-23 01:52:33.875 235 12631.30 87.30 54591.97 88888.00 2015-08-23 01:52:34.000 235 12631.35 87.33 54591.95 88888.00 2015-08-23 01:52:34.125 235 12631.35 87.33 54591.97 88888.00 2015-08-23 01:52:34.250 235 12631.30 87.35 54591.97 88888.00 2015-08-23 01:52:34.375 235 12631.30 87.33 54591.97 88888.00 2015-08-23 01:52:34.500 235 12631.27 87.28 54591.95 88888.00 2015-08-23 01:52:34.625 235 12631.25 87.30 54591.97 88888.00 2015-08-23 01:52:34.750 235 12631.25 87.33 54591.97 88888.00 2015-08-23 01:52:34.875 235 12631.25 87.33 54591.97 88888.00 2015-08-23 01:52:35.000 235 12631.27 87.30 54591.97 88888.00 2015-08-23 01:52:35.125 235 12631.25 87.33 54592.00 88888.00 2015-08-23 01:52:35.250 235 12631.25 87.30 54592.00 88888.00 2015-08-23 01:52:35.375 235 12631.30 87.28 54592.00 88888.00 2015-08-23 01:52:35.500 235 12631.27 87.30 54592.00 88888.00 2015-08-23 01:52:35.625 235 12631.23 87.28 54592.00 88888.00 2015-08-23 01:52:35.750 235 12631.25 87.30 54592.00 88888.00 2015-08-23 01:52:35.875 235 12631.30 87.33 54592.00 88888.00 2015-08-23 01:52:36.000 235 12631.35 87.33 54592.00 88888.00 2015-08-23 01:52:36.125 235 12631.27 87.28 54592.00 88888.00 2015-08-23 01:52:36.250 235 12631.27 87.25 54592.00 88888.00 2015-08-23 01:52:36.375 235 12631.33 87.30 54592.00 88888.00 2015-08-23 01:52:36.500 235 12631.27 87.28 54592.00 88888.00 2015-08-23 01:52:36.625 235 12631.25 87.30 54591.97 88888.00 2015-08-23 01:52:36.750 235 12631.25 87.33 54592.00 88888.00 2015-08-23 01:52:36.875 235 12631.30 87.33 54592.03 88888.00 2015-08-23 01:52:37.000 235 12631.25 87.33 54592.00 88888.00 2015-08-23 01:52:37.125 235 12631.17 87.33 54592.00 88888.00 2015-08-23 01:52:37.250 235 12631.17 87.28 54592.00 88888.00 2015-08-23 01:52:37.375 235 12631.17 87.30 54592.00 88888.00 2015-08-23 01:52:37.500 235 12631.17 87.28 54591.97 88888.00 2015-08-23 01:52:37.625 235 12631.23 87.28 54591.97 88888.00 2015-08-23 01:52:37.750 235 12631.27 87.30 54591.97 88888.00 2015-08-23 01:52:37.875 235 12631.30 87.33 54592.03 88888.00 2015-08-23 01:52:38.000 235 12631.25 87.33 54592.03 88888.00 2015-08-23 01:52:38.125 235 12631.20 87.28 54592.03 88888.00 2015-08-23 01:52:38.250 235 12631.23 87.28 54592.03 88888.00 2015-08-23 01:52:38.375 235 12631.25 87.30 54592.03 88888.00 2015-08-23 01:52:38.500 235 12631.27 87.30 54592.03 88888.00 2015-08-23 01:52:38.625 235 12631.27 87.28 54592.03 88888.00 2015-08-23 01:52:38.750 235 12631.20 87.28 54592.00 88888.00 2015-08-23 01:52:38.875 235 12631.12 87.25 54592.00 88888.00 2015-08-23 01:52:39.000 235 12631.15 87.25 54591.97 88888.00 2015-08-23 01:52:39.125 235 12631.15 87.30 54592.00 88888.00 2015-08-23 01:52:39.250 235 12631.17 87.25 54592.00 88888.00 2015-08-23 01:52:39.375 235 12631.25 87.28 54591.97 88888.00 2015-08-23 01:52:39.500 235 12631.25 87.33 54592.00 88888.00 2015-08-23 01:52:39.625 235 12631.25 87.30 54592.03 88888.00 2015-08-23 01:52:39.750 235 12631.27 87.28 54592.00 88888.00 2015-08-23 01:52:39.875 235 12631.25 87.30 54592.00 88888.00 2015-08-23 01:52:40.000 235 12631.25 87.22 54592.00 88888.00 2015-08-23 01:52:40.125 235 12631.23 87.20 54592.00 88888.00 2015-08-23 01:52:40.250 235 12631.25 87.25 54592.03 88888.00 2015-08-23 01:52:40.375 235 12631.30 87.28 54592.03 88888.00 2015-08-23 01:52:40.500 235 12631.27 87.25 54591.97 88888.00 2015-08-23 01:52:40.625 235 12631.30 87.25 54592.00 88888.00 2015-08-23 01:52:40.750 235 12631.35 87.28 54592.03 88888.00 2015-08-23 01:52:40.875 235 12631.38 87.30 54592.03 88888.00 2015-08-23 01:52:41.000 235 12631.35 87.28 54592.00 88888.00 2015-08-23 01:52:41.125 235 12631.30 87.28 54591.97 88888.00 2015-08-23 01:52:41.250 235 12631.30 87.25 54592.00 88888.00 2015-08-23 01:52:41.375 235 12631.30 87.30 54592.00 88888.00 2015-08-23 01:52:41.500 235 12631.30 87.30 54592.03 88888.00 2015-08-23 01:52:41.625 235 12631.30 87.30 54592.03 88888.00 2015-08-23 01:52:41.750 235 12631.25 87.28 54592.05 88888.00 2015-08-23 01:52:41.875 235 12631.17 87.25 54592.05 88888.00 2015-08-23 01:52:42.000 235 12631.23 87.28 54592.03 88888.00 2015-08-23 01:52:42.125 235 12631.27 87.30 54592.05 88888.00 2015-08-23 01:52:42.250 235 12631.30 87.33 54592.07 88888.00 2015-08-23 01:52:42.375 235 12631.27 87.30 54592.07 88888.00 2015-08-23 01:52:42.500 235 12631.23 87.28 54592.05 88888.00 2015-08-23 01:52:42.625 235 12631.25 87.30 54592.05 88888.00 2015-08-23 01:52:42.750 235 12631.25 87.30 54592.05 88888.00 2015-08-23 01:52:42.875 235 12631.23 87.28 54592.05 88888.00 2015-08-23 01:52:43.000 235 12631.17 87.25 54592.05 88888.00 2015-08-23 01:52:43.125 235 12631.17 87.28 54592.05 88888.00 2015-08-23 01:52:43.250 235 12631.20 87.28 54592.05 88888.00 2015-08-23 01:52:43.375 235 12631.20 87.28 54592.03 88888.00 2015-08-23 01:52:43.500 235 12631.20 87.33 54592.03 88888.00 2015-08-23 01:52:43.625 235 12631.20 87.30 54592.05 88888.00 2015-08-23 01:52:43.750 235 12631.20 87.25 54592.03 88888.00 2015-08-23 01:52:43.875 235 12631.23 87.25 54592.03 88888.00 2015-08-23 01:52:44.000 235 12631.25 87.28 54592.03 88888.00 2015-08-23 01:52:44.125 235 12631.20 87.28 54592.03 88888.00 2015-08-23 01:52:44.250 235 12631.17 87.28 54592.05 88888.00 2015-08-23 01:52:44.375 235 12631.23 87.25 54592.03 88888.00 2015-08-23 01:52:44.500 235 12631.25 87.30 54592.03 88888.00 2015-08-23 01:52:44.625 235 12631.35 87.30 54592.03 88888.00 2015-08-23 01:52:44.750 235 12631.35 87.28 54592.03 88888.00 2015-08-23 01:52:44.875 235 12631.30 87.30 54592.05 88888.00 2015-08-23 01:52:45.000 235 12631.23 87.30 54592.05 88888.00 2015-08-23 01:52:45.125 235 12631.23 87.28 54592.05 88888.00 2015-08-23 01:52:45.250 235 12631.23 87.30 54592.05 88888.00 2015-08-23 01:52:45.375 235 12631.27 87.28 54592.05 88888.00 2015-08-23 01:52:45.500 235 12631.30 87.25 54592.03 88888.00 2015-08-23 01:52:45.625 235 12631.30 87.25 54592.03 88888.00 2015-08-23 01:52:45.750 235 12631.33 87.25 54592.00 88888.00 2015-08-23 01:52:45.875 235 12631.33 87.25 54592.03 88888.00 2015-08-23 01:52:46.000 235 12631.30 87.25 54592.00 88888.00 2015-08-23 01:52:46.125 235 12631.33 87.28 54592.00 88888.00 2015-08-23 01:52:46.250 235 12631.35 87.28 54592.00 88888.00 2015-08-23 01:52:46.375 235 12631.38 87.28 54592.00 88888.00 2015-08-23 01:52:46.500 235 12631.30 87.28 54591.97 88888.00 2015-08-23 01:52:46.625 235 12631.27 87.25 54591.95 88888.00 2015-08-23 01:52:46.750 235 12631.27 87.30 54591.97 88888.00 2015-08-23 01:52:46.875 235 12631.30 87.33 54591.97 88888.00 2015-08-23 01:52:47.000 235 12631.38 87.30 54591.95 88888.00 2015-08-23 01:52:47.125 235 12631.38 87.33 54591.97 88888.00 2015-08-23 01:52:47.250 235 12631.38 87.33 54591.97 88888.00 2015-08-23 01:52:47.375 235 12631.42 87.35 54592.00 88888.00 2015-08-23 01:52:47.500 235 12631.48 87.38 54592.00 88888.00 2015-08-23 01:52:47.625 235 12631.48 87.38 54591.95 88888.00 2015-08-23 01:52:47.750 235 12631.45 87.38 54591.95 88888.00 2015-08-23 01:52:47.875 235 12631.45 87.40 54591.97 88888.00 2015-08-23 01:52:48.000 235 12631.52 87.42 54591.95 88888.00 2015-08-23 01:52:48.125 235 12631.58 87.42 54591.95 88888.00 2015-08-23 01:52:48.250 235 12631.52 87.40 54591.93 88888.00 2015-08-23 01:52:48.375 235 12631.50 87.42 54591.95 88888.00 2015-08-23 01:52:48.500 235 12631.48 87.40 54591.97 88888.00 2015-08-23 01:52:48.625 235 12631.48 87.40 54592.00 88888.00 2015-08-23 01:52:48.750 235 12631.50 87.45 54591.97 88888.00 2015-08-23 01:52:48.875 235 12631.55 87.47 54591.95 88888.00 2015-08-23 01:52:49.000 235 12631.58 87.45 54591.97 88888.00 2015-08-23 01:52:49.125 235 12631.58 87.45 54591.97 88888.00 2015-08-23 01:52:49.250 235 12631.48 87.42 54591.95 88888.00 2015-08-23 01:52:49.375 235 12631.48 87.42 54591.97 88888.00 2015-08-23 01:52:49.500 235 12631.48 87.45 54591.95 88888.00 2015-08-23 01:52:49.625 235 12631.48 87.47 54591.97 88888.00 2015-08-23 01:52:49.750 235 12631.52 87.47 54591.97 88888.00 2015-08-23 01:52:49.875 235 12631.52 87.47 54591.95 88888.00 2015-08-23 01:52:50.000 235 12631.52 87.50 54591.97 88888.00 2015-08-23 01:52:50.125 235 12631.55 87.50 54592.00 88888.00 2015-08-23 01:52:50.250 235 12631.52 87.47 54592.00 88888.00 2015-08-23 01:52:50.375 235 12631.58 87.47 54592.00 88888.00 2015-08-23 01:52:50.500 235 12631.65 87.53 54592.00 88888.00 2015-08-23 01:52:50.625 235 12631.70 87.55 54592.03 88888.00 2015-08-23 01:52:50.750 235 12631.62 87.53 54592.03 88888.00 2015-08-23 01:52:50.875 235 12631.52 87.47 54592.00 88888.00 2015-08-23 01:52:51.000 235 12631.50 87.47 54592.00 88888.00 2015-08-23 01:52:51.125 235 12631.55 87.50 54592.00 88888.00 2015-08-23 01:52:51.250 235 12631.58 87.53 54592.00 88888.00 2015-08-23 01:52:51.375 235 12631.55 87.50 54592.00 88888.00 2015-08-23 01:52:51.500 235 12631.50 87.47 54592.00 88888.00 2015-08-23 01:52:51.625 235 12631.58 87.50 54592.00 88888.00 2015-08-23 01:52:51.750 235 12631.58 87.47 54591.95 88888.00 2015-08-23 01:52:51.875 235 12631.55 87.47 54591.95 88888.00 2015-08-23 01:52:52.000 235 12631.58 87.50 54591.95 88888.00 2015-08-23 01:52:52.125 235 12631.62 87.50 54591.95 88888.00 2015-08-23 01:52:52.250 235 12631.60 87.50 54591.97 88888.00 2015-08-23 01:52:52.375 235 12631.55 87.50 54591.97 88888.00 2015-08-23 01:52:52.500 235 12631.55 87.53 54591.97 88888.00 2015-08-23 01:52:52.625 235 12631.55 87.47 54592.00 88888.00 2015-08-23 01:52:52.750 235 12631.58 87.47 54592.00 88888.00 2015-08-23 01:52:52.875 235 12631.58 87.53 54591.97 88888.00 2015-08-23 01:52:53.000 235 12631.50 87.50 54591.97 88888.00 2015-08-23 01:52:53.125 235 12631.50 87.53 54591.97 88888.00 2015-08-23 01:52:53.250 235 12631.52 87.50 54591.97 88888.00 2015-08-23 01:52:53.375 235 12631.52 87.53 54591.97 88888.00 2015-08-23 01:52:53.500 235 12631.48 87.50 54591.97 88888.00 2015-08-23 01:52:53.625 235 12631.45 87.53 54592.03 88888.00 2015-08-23 01:52:53.750 235 12631.50 87.53 54592.03 88888.00 2015-08-23 01:52:53.875 235 12631.60 87.55 54592.00 88888.00 2015-08-23 01:52:54.000 235 12631.55 87.53 54591.97 88888.00 2015-08-23 01:52:54.125 235 12631.58 87.53 54591.97 88888.00 2015-08-23 01:52:54.250 235 12631.52 87.55 54592.00 88888.00 2015-08-23 01:52:54.375 235 12631.52 87.55 54592.00 88888.00 2015-08-23 01:52:54.500 235 12631.60 87.58 54592.03 88888.00 2015-08-23 01:52:54.625 235 12631.55 87.53 54592.00 88888.00 2015-08-23 01:52:54.750 235 12631.50 87.58 54592.03 88888.00 2015-08-23 01:52:54.875 235 12631.52 87.58 54592.03 88888.00 2015-08-23 01:52:55.000 235 12631.50 87.58 54592.03 88888.00 2015-08-23 01:52:55.125 235 12631.45 87.55 54592.00 88888.00 2015-08-23 01:52:55.250 235 12631.40 87.53 54592.03 88888.00 2015-08-23 01:52:55.375 235 12631.40 87.55 54592.00 88888.00 2015-08-23 01:52:55.500 235 12631.48 87.58 54592.00 88888.00 2015-08-23 01:52:55.625 235 12631.58 87.53 54592.00 88888.00 2015-08-23 01:52:55.750 235 12631.52 87.53 54592.03 88888.00 2015-08-23 01:52:55.875 235 12631.45 87.53 54592.03 88888.00 2015-08-23 01:52:56.000 235 12631.45 87.55 54592.00 88888.00 2015-08-23 01:52:56.125 235 12631.50 87.58 54592.00 88888.00 2015-08-23 01:52:56.250 235 12631.52 87.58 54592.03 88888.00 2015-08-23 01:52:56.375 235 12631.55 87.55 54591.97 88888.00 2015-08-23 01:52:56.500 235 12631.58 87.55 54591.97 88888.00 2015-08-23 01:52:56.625 235 12631.60 87.55 54592.00 88888.00 2015-08-23 01:52:56.750 235 12631.60 87.58 54592.00 88888.00 2015-08-23 01:52:56.875 235 12631.58 87.60 54592.00 88888.00 2015-08-23 01:52:57.000 235 12631.62 87.55 54592.00 88888.00 2015-08-23 01:52:57.125 235 12631.65 87.55 54592.00 88888.00 2015-08-23 01:52:57.250 235 12631.58 87.53 54591.95 88888.00 2015-08-23 01:52:57.375 235 12631.55 87.50 54591.93 88888.00 2015-08-23 01:52:57.500 235 12631.60 87.55 54591.97 88888.00 2015-08-23 01:52:57.625 235 12631.60 87.58 54592.00 88888.00 2015-08-23 01:52:57.750 235 12631.58 87.58 54591.97 88888.00 2015-08-23 01:52:57.875 235 12631.45 87.58 54591.95 88888.00 2015-08-23 01:52:58.000 235 12631.42 87.58 54591.93 88888.00 2015-08-23 01:52:58.125 235 12631.52 87.58 54591.97 88888.00 2015-08-23 01:52:58.250 235 12631.52 87.60 54591.97 88888.00 2015-08-23 01:52:58.375 235 12631.50 87.60 54591.97 88888.00 2015-08-23 01:52:58.500 235 12631.52 87.62 54591.95 88888.00 2015-08-23 01:52:58.625 235 12631.62 87.62 54591.93 88888.00 2015-08-23 01:52:58.750 235 12631.65 87.62 54591.93 88888.00 2015-08-23 01:52:58.875 235 12631.60 87.60 54591.93 88888.00 2015-08-23 01:52:59.000 235 12631.65 87.67 54591.95 88888.00 2015-08-23 01:52:59.125 235 12631.73 87.70 54591.97 88888.00 2015-08-23 01:52:59.250 235 12631.75 87.67 54591.97 88888.00 2015-08-23 01:52:59.375 235 12631.70 87.67 54591.97 88888.00 2015-08-23 01:52:59.500 235 12631.62 87.65 54591.93 88888.00 2015-08-23 01:52:59.625 235 12631.65 87.67 54591.93 88888.00 2015-08-23 01:52:59.750 235 12631.67 87.72 54591.97 88888.00 2015-08-23 01:52:59.875 235 12631.73 87.72 54591.97 88888.00 2015-08-23 01:53:00.000 235 12631.75 87.70 54591.95 88888.00 2015-08-23 01:53:00.125 235 12631.73 87.67 54591.88 88888.00 2015-08-23 01:53:00.250 235 12631.73 87.67 54591.90 88888.00 2015-08-23 01:53:00.375 235 12631.77 87.70 54591.93 88888.00 2015-08-23 01:53:00.500 235 12631.83 87.72 54591.95 88888.00 2015-08-23 01:53:00.625 235 12631.85 87.70 54591.90 88888.00 2015-08-23 01:53:00.750 235 12631.75 87.70 54591.90 88888.00 2015-08-23 01:53:00.875 235 12631.75 87.67 54591.93 88888.00 2015-08-23 01:53:01.000 235 12631.75 87.65 54591.95 88888.00 2015-08-23 01:53:01.125 235 12631.73 87.70 54591.97 88888.00 2015-08-23 01:53:01.250 235 12631.65 87.72 54591.97 88888.00 2015-08-23 01:53:01.375 235 12631.70 87.72 54591.97 88888.00 2015-08-23 01:53:01.500 235 12631.73 87.67 54591.97 88888.00 2015-08-23 01:53:01.625 235 12631.70 87.62 54591.97 88888.00 2015-08-23 01:53:01.750 235 12631.67 87.65 54591.95 88888.00 2015-08-23 01:53:01.875 235 12631.67 87.67 54591.95 88888.00 2015-08-23 01:53:02.000 235 12631.67 87.67 54591.93 88888.00 2015-08-23 01:53:02.125 235 12631.65 87.65 54591.95 88888.00 2015-08-23 01:53:02.250 235 12631.62 87.62 54591.95 88888.00 2015-08-23 01:53:02.375 235 12631.70 87.65 54591.95 88888.00 2015-08-23 01:53:02.500 235 12631.75 87.65 54591.95 88888.00 2015-08-23 01:53:02.625 235 12631.73 87.65 54591.93 88888.00 2015-08-23 01:53:02.750 235 12631.70 87.65 54591.93 88888.00 2015-08-23 01:53:02.875 235 12631.70 87.67 54591.93 88888.00 2015-08-23 01:53:03.000 235 12631.73 87.67 54591.97 88888.00 2015-08-23 01:53:03.125 235 12631.77 87.65 54592.00 88888.00 2015-08-23 01:53:03.250 235 12631.75 87.65 54591.97 88888.00 2015-08-23 01:53:03.375 235 12631.73 87.65 54591.97 88888.00 2015-08-23 01:53:03.500 235 12631.73 87.65 54591.95 88888.00 2015-08-23 01:53:03.625 235 12631.70 87.62 54591.93 88888.00 2015-08-23 01:53:03.750 235 12631.73 87.62 54591.90 88888.00 2015-08-23 01:53:03.875 235 12631.80 87.62 54591.93 88888.00 2015-08-23 01:53:04.000 235 12631.83 87.60 54591.93 88888.00 2015-08-23 01:53:04.125 235 12631.77 87.60 54591.95 88888.00 2015-08-23 01:53:04.250 235 12631.77 87.62 54591.97 88888.00 2015-08-23 01:53:04.375 235 12631.83 87.62 54591.97 88888.00 2015-08-23 01:53:04.500 235 12631.83 87.60 54591.95 88888.00 2015-08-23 01:53:04.625 235 12631.83 87.58 54591.95 88888.00 2015-08-23 01:53:04.750 235 12631.85 87.62 54591.97 88888.00 2015-08-23 01:53:04.875 235 12631.83 87.62 54592.00 88888.00 2015-08-23 01:53:05.000 235 12631.75 87.60 54591.95 88888.00 2015-08-23 01:53:05.125 235 12631.73 87.58 54591.95 88888.00 2015-08-23 01:53:05.250 235 12631.73 87.60 54592.00 88888.00 2015-08-23 01:53:05.375 235 12631.80 87.65 54591.97 88888.00 2015-08-23 01:53:05.500 235 12631.83 87.67 54591.97 88888.00 2015-08-23 01:53:05.625 235 12631.83 87.65 54591.97 88888.00 2015-08-23 01:53:05.750 235 12631.77 87.67 54591.95 88888.00 2015-08-23 01:53:05.875 235 12631.75 87.70 54591.95 88888.00 2015-08-23 01:53:06.000 235 12631.83 87.67 54591.97 88888.00 2015-08-23 01:53:06.125 235 12631.85 87.65 54592.03 88888.00 2015-08-23 01:53:06.250 235 12631.80 87.65 54592.00 88888.00 2015-08-23 01:53:06.375 235 12631.80 87.65 54591.97 88888.00 2015-08-23 01:53:06.500 235 12631.83 87.62 54591.97 88888.00 2015-08-23 01:53:06.625 235 12631.90 87.70 54591.97 88888.00 2015-08-23 01:53:06.750 235 12631.90 87.67 54591.93 88888.00 2015-08-23 01:53:06.875 235 12631.80 87.67 54591.93 88888.00 2015-08-23 01:53:07.000 235 12631.83 87.72 54591.95 88888.00 2015-08-23 01:53:07.125 235 12631.90 87.75 54591.97 88888.00 2015-08-23 01:53:07.250 235 12631.85 87.70 54591.95 88888.00 2015-08-23 01:53:07.375 235 12631.80 87.70 54591.95 88888.00 2015-08-23 01:53:07.500 235 12631.83 87.67 54591.95 88888.00 2015-08-23 01:53:07.625 235 12631.90 87.72 54591.97 88888.00 2015-08-23 01:53:07.750 235 12631.90 87.75 54592.00 88888.00 2015-08-23 01:53:07.875 235 12631.88 87.72 54591.95 88888.00 2015-08-23 01:53:08.000 235 12631.85 87.70 54591.93 88888.00 2015-08-23 01:53:08.125 235 12631.85 87.72 54591.95 88888.00 2015-08-23 01:53:08.250 235 12631.85 87.70 54591.95 88888.00 2015-08-23 01:53:08.375 235 12631.88 87.70 54591.93 88888.00 2015-08-23 01:53:08.500 235 12631.90 87.67 54591.93 88888.00 2015-08-23 01:53:08.625 235 12631.90 87.72 54591.95 88888.00 2015-08-23 01:53:08.750 235 12631.90 87.78 54591.95 88888.00 2015-08-23 01:53:08.875 235 12631.88 87.70 54591.97 88888.00 2015-08-23 01:53:09.000 235 12631.90 87.67 54591.93 88888.00 2015-08-23 01:53:09.125 235 12631.92 87.70 54591.93 88888.00 2015-08-23 01:53:09.250 235 12631.88 87.67 54591.93 88888.00 2015-08-23 01:53:09.375 235 12631.85 87.70 54591.90 88888.00 2015-08-23 01:53:09.500 235 12631.80 87.67 54591.90 88888.00 2015-08-23 01:53:09.625 235 12631.83 87.67 54591.93 88888.00 2015-08-23 01:53:09.750 235 12631.88 87.72 54591.93 88888.00 2015-08-23 01:53:09.875 235 12631.88 87.70 54591.93 88888.00 2015-08-23 01:53:10.000 235 12631.90 87.62 54591.90 88888.00 2015-08-23 01:53:10.125 235 12631.85 87.65 54591.93 88888.00 2015-08-23 01:53:10.250 235 12631.83 87.72 54591.95 88888.00 2015-08-23 01:53:10.375 235 12631.85 87.75 54591.93 88888.00 2015-08-23 01:53:10.500 235 12631.85 87.70 54591.90 88888.00 2015-08-23 01:53:10.625 235 12631.88 87.72 54591.93 88888.00 2015-08-23 01:53:10.750 235 12631.90 87.72 54591.90 88888.00 2015-08-23 01:53:10.875 235 12631.92 87.72 54591.88 88888.00 2015-08-23 01:53:11.000 235 12631.95 87.75 54591.90 88888.00 2015-08-23 01:53:11.125 235 12631.98 87.72 54591.90 88888.00 2015-08-23 01:53:11.250 235 12631.95 87.65 54591.88 88888.00 2015-08-23 01:53:11.375 235 12631.95 87.65 54591.88 88888.00 2015-08-23 01:53:11.500 235 12632.00 87.65 54591.82 88888.00 2015-08-23 01:53:11.625 235 12632.02 87.70 54591.82 88888.00 2015-08-23 01:53:11.750 235 12632.02 87.72 54591.88 88888.00 2015-08-23 01:53:11.875 235 12632.02 87.70 54591.88 88888.00 2015-08-23 01:53:12.000 235 12632.00 87.75 54591.88 88888.00 2015-08-23 01:53:12.125 235 12632.05 87.78 54591.90 88888.00 2015-08-23 01:53:12.250 235 12632.02 87.75 54591.93 88888.00 2015-08-23 01:53:12.375 235 12632.02 87.78 54591.93 88888.00 2015-08-23 01:53:12.500 235 12632.05 87.75 54591.93 88888.00 2015-08-23 01:53:12.625 235 12632.08 87.75 54591.95 88888.00 2015-08-23 01:53:12.750 235 12632.05 87.80 54591.93 88888.00 2015-08-23 01:53:12.875 235 12632.02 87.83 54591.93 88888.00 2015-08-23 01:53:13.000 235 12632.10 87.83 54591.90 88888.00 2015-08-23 01:53:13.125 235 12632.12 87.83 54591.88 88888.00 2015-08-23 01:53:13.250 235 12632.05 87.80 54591.90 88888.00 2015-08-23 01:53:13.375 235 12632.00 87.85 54591.90 88888.00 2015-08-23 01:53:13.500 235 12632.00 87.85 54591.90 88888.00 2015-08-23 01:53:13.625 235 12632.02 87.85 54591.90 88888.00 2015-08-23 01:53:13.750 235 12632.05 87.85 54591.90 88888.00 2015-08-23 01:53:13.875 235 12632.05 87.90 54591.93 88888.00 2015-08-23 01:53:14.000 235 12632.02 87.90 54591.90 88888.00 2015-08-23 01:53:14.125 235 12632.05 87.90 54591.93 88888.00 2015-08-23 01:53:14.250 235 12632.10 87.88 54591.93 88888.00 2015-08-23 01:53:14.375 235 12632.10 87.90 54591.93 88888.00 2015-08-23 01:53:14.500 235 12632.08 87.90 54591.88 88888.00 2015-08-23 01:53:14.625 235 12632.12 87.88 54591.90 88888.00 2015-08-23 01:53:14.750 235 12632.12 87.85 54591.90 88888.00 2015-08-23 01:53:14.875 235 12632.12 87.90 54591.88 88888.00 2015-08-23 01:53:15.000 235 12632.17 87.90 54591.90 88888.00 2015-08-23 01:53:15.125 235 12632.15 87.92 54591.95 88888.00 2015-08-23 01:53:15.250 235 12632.17 87.92 54591.97 88888.00 2015-08-23 01:53:15.375 235 12632.20 87.92 54591.95 88888.00 2015-08-23 01:53:15.500 235 12632.23 87.90 54591.90 88888.00 2015-08-23 01:53:15.625 235 12632.20 87.90 54591.88 88888.00 2015-08-23 01:53:15.750 235 12632.20 87.88 54591.90 88888.00 2015-08-23 01:53:15.875 235 12632.25 87.90 54591.90 88888.00 2015-08-23 01:53:16.000 235 12632.23 87.90 54591.82 88888.00 2015-08-23 01:53:16.125 235 12632.17 87.88 54591.85 88888.00 2015-08-23 01:53:16.250 235 12632.12 87.85 54591.85 88888.00 2015-08-23 01:53:16.375 235 12632.12 87.88 54591.88 88888.00 2015-08-23 01:53:16.500 235 12632.23 87.92 54591.88 88888.00 2015-08-23 01:53:16.625 235 12632.25 87.95 54591.88 88888.00 2015-08-23 01:53:16.750 235 12632.20 87.95 54591.90 88888.00 2015-08-23 01:53:16.875 235 12632.17 87.95 54591.90 88888.00 2015-08-23 01:53:17.000 235 12632.17 87.95 54591.88 88888.00 2015-08-23 01:53:17.125 235 12632.20 87.97 54591.90 88888.00 2015-08-23 01:53:17.250 235 12632.25 87.95 54591.88 88888.00 2015-08-23 01:53:17.375 235 12632.20 87.92 54591.88 88888.00 2015-08-23 01:53:17.500 235 12632.17 87.90 54591.85 88888.00 2015-08-23 01:53:17.625 235 12632.15 87.92 54591.85 88888.00 2015-08-23 01:53:17.750 235 12632.23 87.92 54591.85 88888.00 2015-08-23 01:53:17.875 235 12632.23 87.95 54591.90 88888.00 2015-08-23 01:53:18.000 235 12632.20 87.92 54591.88 88888.00 2015-08-23 01:53:18.125 235 12632.12 87.92 54591.90 88888.00 2015-08-23 01:53:18.250 235 12632.10 87.95 54591.88 88888.00 2015-08-23 01:53:18.375 235 12632.20 88.00 54591.88 88888.00 2015-08-23 01:53:18.500 235 12632.20 88.00 54591.85 88888.00 2015-08-23 01:53:18.625 235 12632.20 87.97 54591.85 88888.00 2015-08-23 01:53:18.750 235 12632.20 87.97 54591.82 88888.00 2015-08-23 01:53:18.875 235 12632.23 87.97 54591.85 88888.00 2015-08-23 01:53:19.000 235 12632.15 87.97 54591.85 88888.00 2015-08-23 01:53:19.125 235 12632.20 87.97 54591.88 88888.00 2015-08-23 01:53:19.250 235 12632.23 88.00 54591.90 88888.00 2015-08-23 01:53:19.375 235 12632.23 88.03 54591.90 88888.00 2015-08-23 01:53:19.500 235 12632.25 88.03 54591.88 88888.00 2015-08-23 01:53:19.625 235 12632.23 87.97 54591.82 88888.00 2015-08-23 01:53:19.750 235 12632.20 87.97 54591.85 88888.00 2015-08-23 01:53:19.875 235 12632.20 88.03 54591.90 88888.00 2015-08-23 01:53:20.000 235 12632.23 88.00 54591.88 88888.00 2015-08-23 01:53:20.125 235 12632.27 87.97 54591.88 88888.00 2015-08-23 01:53:20.250 235 12632.30 88.00 54591.88 88888.00 2015-08-23 01:53:20.375 235 12632.30 88.03 54591.88 88888.00 2015-08-23 01:53:20.500 235 12632.30 88.03 54591.85 88888.00 2015-08-23 01:53:20.625 235 12632.25 88.03 54591.85 88888.00 2015-08-23 01:53:20.750 235 12632.23 88.05 54591.88 88888.00 2015-08-23 01:53:20.875 235 12632.23 88.05 54591.88 88888.00 2015-08-23 01:53:21.000 235 12632.30 88.03 54591.80 88888.00 2015-08-23 01:53:21.125 235 12632.33 88.03 54591.80 88888.00 2015-08-23 01:53:21.250 235 12632.33 88.05 54591.85 88888.00 2015-08-23 01:53:21.375 235 12632.38 88.10 54591.88 88888.00 2015-08-23 01:53:21.500 235 12632.42 88.10 54591.88 88888.00 2015-08-23 01:53:21.625 235 12632.38 88.08 54591.80 88888.00 2015-08-23 01:53:21.750 235 12632.45 88.08 54591.80 88888.00 2015-08-23 01:53:21.875 235 12632.48 88.10 54591.82 88888.00 2015-08-23 01:53:22.000 235 12632.45 88.10 54591.80 88888.00 2015-08-23 01:53:22.125 235 12632.40 88.10 54591.78 88888.00 2015-08-23 01:53:22.250 235 12632.40 88.05 54591.82 88888.00 2015-08-23 01:53:22.375 235 12632.45 88.08 54591.82 88888.00 2015-08-23 01:53:22.500 235 12632.45 88.10 54591.80 88888.00 2015-08-23 01:53:22.625 235 12632.45 88.05 54591.82 88888.00 2015-08-23 01:53:22.750 235 12632.48 88.05 54591.82 88888.00 2015-08-23 01:53:22.875 235 12632.58 88.10 54591.82 88888.00 2015-08-23 01:53:23.000 235 12632.58 88.10 54591.78 88888.00 2015-08-23 01:53:23.125 235 12632.50 88.10 54591.78 88888.00 2015-08-23 01:53:23.250 235 12632.48 88.08 54591.80 88888.00 2015-08-23 01:53:23.375 235 12632.58 88.12 54591.85 88888.00 2015-08-23 01:53:23.500 235 12632.60 88.12 54591.85 88888.00 2015-08-23 01:53:23.625 235 12632.55 88.12 54591.88 88888.00 2015-08-23 01:53:23.750 235 12632.65 88.12 54591.85 88888.00 2015-08-23 01:53:23.875 235 12632.62 88.12 54591.82 88888.00 2015-08-23 01:53:24.000 235 12632.60 88.10 54591.82 88888.00 2015-08-23 01:53:24.125 235 12632.58 88.10 54591.82 88888.00 2015-08-23 01:53:24.250 235 12632.58 88.10 54591.85 88888.00 2015-08-23 01:53:24.375 235 12632.55 88.10 54591.82 88888.00 2015-08-23 01:53:24.500 235 12632.55 88.08 54591.85 88888.00 2015-08-23 01:53:24.625 235 12632.62 88.08 54591.82 88888.00 2015-08-23 01:53:24.750 235 12632.70 88.12 54591.85 88888.00 2015-08-23 01:53:24.875 235 12632.67 88.10 54591.85 88888.00 2015-08-23 01:53:25.000 235 12632.58 88.10 54591.85 88888.00 2015-08-23 01:53:25.125 235 12632.58 88.12 54591.88 88888.00 2015-08-23 01:53:25.250 235 12632.60 88.10 54591.85 88888.00 2015-08-23 01:53:25.375 235 12632.58 88.05 54591.85 88888.00 2015-08-23 01:53:25.500 235 12632.55 88.05 54591.85 88888.00 2015-08-23 01:53:25.625 235 12632.58 88.08 54591.82 88888.00 2015-08-23 01:53:25.750 235 12632.60 88.12 54591.85 88888.00 2015-08-23 01:53:25.875 235 12632.58 88.10 54591.82 88888.00 2015-08-23 01:53:26.000 235 12632.58 88.15 54591.85 88888.00 2015-08-23 01:53:26.125 235 12632.58 88.15 54591.85 88888.00 2015-08-23 01:53:26.250 235 12632.52 88.12 54591.82 88888.00 2015-08-23 01:53:26.375 235 12632.58 88.10 54591.82 88888.00 2015-08-23 01:53:26.500 235 12632.62 88.12 54591.82 88888.00 2015-08-23 01:53:26.625 235 12632.65 88.15 54591.82 88888.00 2015-08-23 01:53:26.750 235 12632.70 88.17 54591.82 88888.00 2015-08-23 01:53:26.875 235 12632.70 88.15 54591.85 88888.00 2015-08-23 01:53:27.000 235 12632.62 88.12 54591.85 88888.00 2015-08-23 01:53:27.125 235 12632.70 88.15 54591.85 88888.00 2015-08-23 01:53:27.250 235 12632.67 88.12 54591.80 88888.00 2015-08-23 01:53:27.375 235 12632.70 88.12 54591.82 88888.00 2015-08-23 01:53:27.500 235 12632.75 88.12 54591.80 88888.00 2015-08-23 01:53:27.625 235 12632.77 88.17 54591.82 88888.00 2015-08-23 01:53:27.750 235 12632.77 88.15 54591.82 88888.00 2015-08-23 01:53:27.875 235 12632.77 88.17 54591.82 88888.00 2015-08-23 01:53:28.000 235 12632.75 88.20 54591.80 88888.00 2015-08-23 01:53:28.125 235 12632.77 88.20 54591.80 88888.00 2015-08-23 01:53:28.250 235 12632.77 88.17 54591.80 88888.00 2015-08-23 01:53:28.375 235 12632.77 88.17 54591.78 88888.00 2015-08-23 01:53:28.500 235 12632.75 88.15 54591.78 88888.00 2015-08-23 01:53:28.625 235 12632.67 88.17 54591.80 88888.00 2015-08-23 01:53:28.750 235 12632.65 88.17 54591.80 88888.00 2015-08-23 01:53:28.875 235 12632.73 88.22 54591.78 88888.00 2015-08-23 01:53:29.000 235 12632.73 88.20 54591.80 88888.00 2015-08-23 01:53:29.125 235 12632.67 88.17 54591.82 88888.00 2015-08-23 01:53:29.250 235 12632.70 88.17 54591.80 88888.00 2015-08-23 01:53:29.375 235 12632.73 88.20 54591.82 88888.00 2015-08-23 01:53:29.500 235 12632.73 88.17 54591.80 88888.00 2015-08-23 01:53:29.625 235 12632.75 88.20 54591.80 88888.00 2015-08-23 01:53:29.750 235 12632.77 88.22 54591.82 88888.00 2015-08-23 01:53:29.875 235 12632.80 88.25 54591.82 88888.00 2015-08-23 01:53:30.000 235 12632.85 88.22 54591.80 88888.00 2015-08-23 01:53:30.125 235 12632.80 88.20 54591.85 88888.00 2015-08-23 01:53:30.250 235 12632.75 88.22 54591.85 88888.00 2015-08-23 01:53:30.375 235 12632.73 88.22 54591.85 88888.00 2015-08-23 01:53:30.500 235 12632.73 88.20 54591.85 88888.00 2015-08-23 01:53:30.625 235 12632.73 88.17 54591.85 88888.00 2015-08-23 01:53:30.750 235 12632.70 88.20 54591.82 88888.00 2015-08-23 01:53:30.875 235 12632.70 88.22 54591.82 88888.00 2015-08-23 01:53:31.000 235 12632.77 88.22 54591.80 88888.00 2015-08-23 01:53:31.125 235 12632.70 88.20 54591.80 88888.00 2015-08-23 01:53:31.250 235 12632.67 88.17 54591.80 88888.00 2015-08-23 01:53:31.375 235 12632.75 88.20 54591.82 88888.00 2015-08-23 01:53:31.500 235 12632.77 88.17 54591.85 88888.00 2015-08-23 01:53:31.625 235 12632.70 88.17 54591.88 88888.00 2015-08-23 01:53:31.750 235 12632.67 88.17 54591.88 88888.00 2015-08-23 01:53:31.875 235 12632.65 88.17 54591.88 88888.00 2015-08-23 01:53:32.000 235 12632.70 88.20 54591.85 88888.00 2015-08-23 01:53:32.125 235 12632.73 88.20 54591.85 88888.00 2015-08-23 01:53:32.250 235 12632.73 88.20 54591.88 88888.00 2015-08-23 01:53:32.375 235 12632.77 88.22 54591.90 88888.00 2015-08-23 01:53:32.500 235 12632.75 88.25 54591.88 88888.00 2015-08-23 01:53:32.625 235 12632.70 88.25 54591.85 88888.00 2015-08-23 01:53:32.750 235 12632.67 88.25 54591.82 88888.00 2015-08-23 01:53:32.875 235 12632.70 88.25 54591.85 88888.00 2015-08-23 01:53:33.000 235 12632.75 88.25 54591.82 88888.00 2015-08-23 01:53:33.125 235 12632.77 88.25 54591.82 88888.00 2015-08-23 01:53:33.250 235 12632.75 88.25 54591.82 88888.00 2015-08-23 01:53:33.375 235 12632.77 88.25 54591.82 88888.00 2015-08-23 01:53:33.500 235 12632.77 88.22 54591.80 88888.00 2015-08-23 01:53:33.625 235 12632.75 88.22 54591.80 88888.00 2015-08-23 01:53:33.750 235 12632.75 88.22 54591.82 88888.00 2015-08-23 01:53:33.875 235 12632.80 88.22 54591.82 88888.00 2015-08-23 01:53:34.000 235 12632.83 88.25 54591.82 88888.00 2015-08-23 01:53:34.125 235 12632.83 88.25 54591.82 88888.00 2015-08-23 01:53:34.250 235 12632.83 88.28 54591.82 88888.00 2015-08-23 01:53:34.375 235 12632.80 88.28 54591.82 88888.00 2015-08-23 01:53:34.500 235 12632.80 88.30 54591.85 88888.00 2015-08-23 01:53:34.625 235 12632.77 88.28 54591.85 88888.00 2015-08-23 01:53:34.750 235 12632.80 88.28 54591.85 88888.00 2015-08-23 01:53:34.875 235 12632.83 88.28 54591.85 88888.00 2015-08-23 01:53:35.000 235 12632.83 88.25 54591.80 88888.00 2015-08-23 01:53:35.125 235 12632.77 88.25 54591.80 88888.00 2015-08-23 01:53:35.250 235 12632.77 88.28 54591.82 88888.00 2015-08-23 01:53:35.375 235 12632.80 88.30 54591.88 88888.00 2015-08-23 01:53:35.500 235 12632.83 88.33 54591.88 88888.00 2015-08-23 01:53:35.625 235 12632.85 88.35 54591.90 88888.00 2015-08-23 01:53:35.750 235 12632.85 88.35 54591.90 88888.00 2015-08-23 01:53:35.875 235 12632.85 88.35 54591.90 88888.00 2015-08-23 01:53:36.000 235 12632.85 88.35 54591.85 88888.00 2015-08-23 01:53:36.125 235 12632.92 88.38 54591.88 88888.00 2015-08-23 01:53:36.250 235 12632.92 88.40 54591.85 88888.00 2015-08-23 01:53:36.375 235 12632.92 88.38 54591.85 88888.00 2015-08-23 01:53:36.500 235 12632.90 88.35 54591.88 88888.00 2015-08-23 01:53:36.625 235 12632.88 88.33 54591.88 88888.00 2015-08-23 01:53:36.750 235 12632.88 88.33 54591.85 88888.00 2015-08-23 01:53:36.875 235 12632.90 88.33 54591.85 88888.00 2015-08-23 01:53:37.000 235 12632.92 88.30 54591.85 88888.00 2015-08-23 01:53:37.125 235 12632.92 88.35 54591.90 88888.00 2015-08-23 01:53:37.250 235 12632.90 88.33 54591.90 88888.00 2015-08-23 01:53:37.375 235 12632.92 88.35 54591.88 88888.00 2015-08-23 01:53:37.500 235 12632.90 88.35 54591.90 88888.00 2015-08-23 01:53:37.625 235 12632.88 88.35 54591.88 88888.00 2015-08-23 01:53:37.750 235 12632.88 88.33 54591.90 88888.00 2015-08-23 01:53:37.875 235 12632.92 88.30 54591.93 88888.00 2015-08-23 01:53:38.000 235 12632.98 88.33 54591.90 88888.00 2015-08-23 01:53:38.125 235 12632.92 88.35 54591.88 88888.00 2015-08-23 01:53:38.250 235 12632.85 88.35 54591.90 88888.00 2015-08-23 01:53:38.375 235 12632.85 88.35 54591.88 88888.00 2015-08-23 01:53:38.500 235 12632.88 88.35 54591.88 88888.00 2015-08-23 01:53:38.625 235 12632.95 88.35 54591.88 88888.00 2015-08-23 01:53:38.750 235 12632.92 88.35 54591.90 88888.00 2015-08-23 01:53:38.875 235 12632.95 88.33 54591.93 88888.00 2015-08-23 01:53:39.000 235 12632.95 88.33 54591.90 88888.00 2015-08-23 01:53:39.125 235 12632.92 88.33 54591.90 88888.00 2015-08-23 01:53:39.250 235 12632.88 88.30 54591.90 88888.00 2015-08-23 01:53:39.375 235 12632.92 88.33 54591.88 88888.00 2015-08-23 01:53:39.500 235 12632.92 88.33 54591.88 88888.00 2015-08-23 01:53:39.625 235 12632.92 88.33 54591.85 88888.00 2015-08-23 01:53:39.750 235 12633.00 88.33 54591.88 88888.00 2015-08-23 01:53:39.875 235 12633.05 88.35 54591.88 88888.00 2015-08-23 01:53:40.000 235 12633.02 88.33 54591.85 88888.00 2015-08-23 01:53:40.125 235 12632.98 88.30 54591.85 88888.00 2015-08-23 01:53:40.250 235 12632.98 88.28 54591.85 88888.00 2015-08-23 01:53:40.375 235 12633.08 88.30 54591.85 88888.00 2015-08-23 01:53:40.500 235 12633.08 88.30 54591.85 88888.00 2015-08-23 01:53:40.625 235 12633.08 88.30 54591.88 88888.00 2015-08-23 01:53:40.750 235 12633.05 88.30 54591.90 88888.00 2015-08-23 01:53:40.875 235 12633.08 88.28 54591.88 88888.00 2015-08-23 01:53:41.000 235 12633.05 88.28 54591.82 88888.00 2015-08-23 01:53:41.125 235 12633.10 88.30 54591.85 88888.00 2015-08-23 01:53:41.250 235 12633.08 88.28 54591.85 88888.00 2015-08-23 01:53:41.375 235 12633.12 88.30 54591.85 88888.00 2015-08-23 01:53:41.500 235 12633.15 88.30 54591.90 88888.00 2015-08-23 01:53:41.625 235 12633.23 88.30 54591.88 88888.00 2015-08-23 01:53:41.750 235 12633.27 88.28 54591.88 88888.00 2015-08-23 01:53:41.875 235 12633.23 88.33 54591.88 88888.00 2015-08-23 01:53:42.000 235 12633.12 88.30 54591.88 88888.00 2015-08-23 01:53:42.125 235 12633.10 88.33 54591.88 88888.00 2015-08-23 01:53:42.250 235 12633.15 88.30 54591.90 88888.00 2015-08-23 01:53:42.375 235 12633.20 88.35 54591.90 88888.00 2015-08-23 01:53:42.500 235 12633.20 88.38 54591.88 88888.00 2015-08-23 01:53:42.625 235 12633.17 88.38 54591.85 88888.00 2015-08-23 01:53:42.750 235 12633.20 88.38 54591.88 88888.00 2015-08-23 01:53:42.875 235 12633.27 88.38 54591.88 88888.00 2015-08-23 01:53:43.000 235 12633.23 88.38 54591.90 88888.00 2015-08-23 01:53:43.125 235 12633.20 88.38 54591.90 88888.00 2015-08-23 01:53:43.250 235 12633.20 88.35 54591.90 88888.00 2015-08-23 01:53:43.375 235 12633.25 88.35 54591.93 88888.00 2015-08-23 01:53:43.500 235 12633.30 88.38 54591.93 88888.00 2015-08-23 01:53:43.625 235 12633.27 88.35 54591.95 88888.00 2015-08-23 01:53:43.750 235 12633.17 88.35 54591.95 88888.00 2015-08-23 01:53:43.875 235 12633.17 88.35 54591.95 88888.00 2015-08-23 01:53:44.000 235 12633.25 88.38 54591.93 88888.00 2015-08-23 01:53:44.125 235 12633.25 88.38 54591.95 88888.00 2015-08-23 01:53:44.250 235 12633.20 88.38 54591.97 88888.00 2015-08-23 01:53:44.375 235 12633.20 88.40 54591.97 88888.00 2015-08-23 01:53:44.500 235 12633.20 88.42 54591.97 88888.00 2015-08-23 01:53:44.625 235 12633.20 88.40 54591.93 88888.00 2015-08-23 01:53:44.750 235 12633.15 88.38 54591.93 88888.00 2015-08-23 01:53:44.875 235 12633.17 88.38 54591.95 88888.00 2015-08-23 01:53:45.000 235 12633.15 88.38 54591.95 88888.00 2015-08-23 01:53:45.125 235 12633.15 88.38 54591.93 88888.00 2015-08-23 01:53:45.250 235 12633.12 88.35 54591.88 88888.00 2015-08-23 01:53:45.375 235 12633.10 88.33 54591.90 88888.00 2015-08-23 01:53:45.500 235 12633.10 88.33 54591.93 88888.00 2015-08-23 01:53:45.625 235 12633.10 88.35 54591.93 88888.00 2015-08-23 01:53:45.750 235 12633.08 88.35 54591.90 88888.00 2015-08-23 01:53:45.875 235 12633.10 88.35 54591.90 88888.00 2015-08-23 01:53:46.000 235 12633.12 88.38 54591.90 88888.00 2015-08-23 01:53:46.125 235 12633.15 88.42 54591.90 88888.00 2015-08-23 01:53:46.250 235 12633.12 88.40 54591.90 88888.00 2015-08-23 01:53:46.375 235 12633.05 88.38 54591.90 88888.00 2015-08-23 01:53:46.500 235 12633.08 88.33 54591.88 88888.00 2015-08-23 01:53:46.625 235 12633.12 88.35 54591.90 88888.00 2015-08-23 01:53:46.750 235 12633.15 88.38 54591.90 88888.00 2015-08-23 01:53:46.875 235 12633.20 88.40 54591.88 88888.00 2015-08-23 01:53:47.000 235 12633.23 88.35 54591.85 88888.00 2015-08-23 01:53:47.125 235 12633.25 88.33 54591.82 88888.00 2015-08-23 01:53:47.250 235 12633.25 88.33 54591.85 88888.00 2015-08-23 01:53:47.375 235 12633.17 88.35 54591.90 88888.00 2015-08-23 01:53:47.500 235 12633.15 88.35 54591.88 88888.00 2015-08-23 01:53:47.625 235 12633.15 88.33 54591.85 88888.00 2015-08-23 01:53:47.750 235 12633.15 88.33 54591.88 88888.00 2015-08-23 01:53:47.875 235 12633.15 88.35 54591.93 88888.00 2015-08-23 01:53:48.000 235 12633.10 88.35 54591.93 88888.00 2015-08-23 01:53:48.125 235 12633.25 88.35 54591.93 88888.00 2015-08-23 01:53:48.250 235 12633.33 88.33 54591.90 88888.00 2015-08-23 01:53:48.375 235 12633.30 88.33 54591.90 88888.00 2015-08-23 01:53:48.500 235 12633.25 88.30 54591.90 88888.00 2015-08-23 01:53:48.625 235 12633.25 88.28 54591.90 88888.00 2015-08-23 01:53:48.750 235 12633.25 88.30 54591.90 88888.00 2015-08-23 01:53:48.875 235 12633.25 88.33 54591.90 88888.00 2015-08-23 01:53:49.000 235 12633.23 88.28 54591.85 88888.00 2015-08-23 01:53:49.125 235 12633.25 88.28 54591.85 88888.00 2015-08-23 01:53:49.250 235 12633.30 88.30 54591.93 88888.00 2015-08-23 01:53:49.375 235 12633.38 88.35 54591.93 88888.00 2015-08-23 01:53:49.500 235 12633.35 88.35 54591.93 88888.00 2015-08-23 01:53:49.625 235 12633.33 88.33 54591.93 88888.00 2015-08-23 01:53:49.750 235 12633.38 88.35 54591.95 88888.00 2015-08-23 01:53:49.875 235 12633.45 88.35 54591.93 88888.00 2015-08-23 01:53:50.000 235 12633.45 88.38 54591.93 88888.00 2015-08-23 01:53:50.125 235 12633.40 88.38 54591.95 88888.00 2015-08-23 01:53:50.250 235 12633.35 88.33 54591.95 88888.00 2015-08-23 01:53:50.375 235 12633.38 88.30 54591.93 88888.00 2015-08-23 01:53:50.500 235 12633.30 88.30 54591.93 88888.00 2015-08-23 01:53:50.625 235 12633.27 88.33 54591.93 88888.00 2015-08-23 01:53:50.750 235 12633.33 88.38 54591.93 88888.00 2015-08-23 01:53:50.875 235 12633.38 88.38 54591.93 88888.00 2015-08-23 01:53:51.000 235 12633.42 88.40 54591.93 88888.00 2015-08-23 01:53:51.125 235 12633.40 88.40 54591.93 88888.00 2015-08-23 01:53:51.250 235 12633.40 88.40 54591.95 88888.00 2015-08-23 01:53:51.375 235 12633.45 88.40 54591.93 88888.00 2015-08-23 01:53:51.500 235 12633.45 88.42 54591.93 88888.00 2015-08-23 01:53:51.625 235 12633.40 88.40 54591.95 88888.00 2015-08-23 01:53:51.750 235 12633.35 88.40 54591.95 88888.00 2015-08-23 01:53:51.875 235 12633.40 88.42 54591.90 88888.00 2015-08-23 01:53:52.000 235 12633.40 88.45 54591.85 88888.00 2015-08-23 01:53:52.125 235 12633.38 88.42 54591.88 88888.00 2015-08-23 01:53:52.250 235 12633.42 88.38 54591.90 88888.00 2015-08-23 01:53:52.375 235 12633.50 88.42 54591.90 88888.00 2015-08-23 01:53:52.500 235 12633.48 88.42 54591.93 88888.00 2015-08-23 01:53:52.625 235 12633.48 88.40 54591.90 88888.00 2015-08-23 01:53:52.750 235 12633.52 88.42 54591.88 88888.00 2015-08-23 01:53:52.875 235 12633.58 88.45 54591.93 88888.00 2015-08-23 01:53:53.000 235 12633.55 88.45 54591.93 88888.00 2015-08-23 01:53:53.125 235 12633.55 88.45 54591.90 88888.00 2015-08-23 01:53:53.250 235 12633.60 88.50 54591.93 88888.00 2015-08-23 01:53:53.375 235 12633.60 88.47 54591.93 88888.00 2015-08-23 01:53:53.500 235 12633.62 88.42 54591.93 88888.00 2015-08-23 01:53:53.625 235 12633.55 88.45 54591.90 88888.00 2015-08-23 01:53:53.750 235 12633.58 88.47 54591.93 88888.00 2015-08-23 01:53:53.875 235 12633.58 88.50 54591.93 88888.00 2015-08-23 01:53:54.000 235 12633.58 88.50 54591.90 88888.00 2015-08-23 01:53:54.125 235 12633.60 88.47 54591.93 88888.00 2015-08-23 01:53:54.250 235 12633.65 88.50 54591.95 88888.00 2015-08-23 01:53:54.375 235 12633.62 88.50 54591.93 88888.00 2015-08-23 01:53:54.500 235 12633.58 88.47 54591.93 88888.00 2015-08-23 01:53:54.625 235 12633.58 88.45 54591.95 88888.00 2015-08-23 01:53:54.750 235 12633.60 88.47 54591.95 88888.00 2015-08-23 01:53:54.875 235 12633.65 88.47 54591.95 88888.00 2015-08-23 01:53:55.000 235 12633.62 88.50 54591.95 88888.00 2015-08-23 01:53:55.125 235 12633.60 88.50 54591.93 88888.00 2015-08-23 01:53:55.250 235 12633.60 88.47 54591.95 88888.00 2015-08-23 01:53:55.375 235 12633.62 88.47 54591.97 88888.00 2015-08-23 01:53:55.500 235 12633.62 88.47 54591.97 88888.00 2015-08-23 01:53:55.625 235 12633.62 88.47 54591.97 88888.00 2015-08-23 01:53:55.750 235 12633.58 88.47 54591.95 88888.00 2015-08-23 01:53:55.875 235 12633.58 88.47 54591.97 88888.00 2015-08-23 01:53:56.000 235 12633.60 88.47 54591.97 88888.00 2015-08-23 01:53:56.125 235 12633.55 88.45 54591.95 88888.00 2015-08-23 01:53:56.250 235 12633.55 88.47 54591.95 88888.00 2015-08-23 01:53:56.375 235 12633.58 88.50 54591.97 88888.00 2015-08-23 01:53:56.500 235 12633.52 88.50 54592.00 88888.00 2015-08-23 01:53:56.625 235 12633.52 88.47 54591.97 88888.00 2015-08-23 01:53:56.750 235 12633.55 88.45 54591.95 88888.00 2015-08-23 01:53:56.875 235 12633.55 88.47 54591.95 88888.00 2015-08-23 01:53:57.000 235 12633.58 88.45 54591.93 88888.00 2015-08-23 01:53:57.125 235 12633.62 88.42 54591.93 88888.00 2015-08-23 01:53:57.250 235 12633.60 88.42 54591.97 88888.00 2015-08-23 01:53:57.375 235 12633.60 88.45 54591.97 88888.00 2015-08-23 01:53:57.500 235 12633.60 88.47 54591.95 88888.00 2015-08-23 01:53:57.625 235 12633.62 88.47 54591.97 88888.00 2015-08-23 01:53:57.750 235 12633.62 88.45 54591.97 88888.00 2015-08-23 01:53:57.875 235 12633.62 88.42 54591.95 88888.00 2015-08-23 01:53:58.000 235 12633.62 88.40 54591.95 88888.00 2015-08-23 01:53:58.125 235 12633.58 88.42 54591.95 88888.00 2015-08-23 01:53:58.250 235 12633.58 88.45 54591.97 88888.00 2015-08-23 01:53:58.375 235 12633.60 88.47 54591.97 88888.00 2015-08-23 01:53:58.500 235 12633.60 88.45 54591.95 88888.00 2015-08-23 01:53:58.625 235 12633.58 88.47 54591.97 88888.00 2015-08-23 01:53:58.750 235 12633.58 88.42 54591.97 88888.00 2015-08-23 01:53:58.875 235 12633.67 88.42 54591.97 88888.00 2015-08-23 01:53:59.000 235 12633.73 88.50 54591.97 88888.00 2015-08-23 01:53:59.125 235 12633.70 88.53 54592.00 88888.00 2015-08-23 01:53:59.250 235 12633.67 88.47 54591.97 88888.00 2015-08-23 01:53:59.375 235 12633.70 88.47 54591.95 88888.00 2015-08-23 01:53:59.500 235 12633.67 88.42 54591.93 88888.00 2015-08-23 01:53:59.625 235 12633.67 88.45 54591.95 88888.00 2015-08-23 01:53:59.750 235 12633.70 88.47 54591.95 88888.00 2015-08-23 01:53:59.875 235 12633.70 88.47 54591.97 88888.00 2015-08-23 01:54:00.000 235 12633.75 88.50 54591.97 88888.00 2015-08-23 01:54:00.125 235 12633.75 88.53 54592.00 88888.00 2015-08-23 01:54:00.250 235 12633.73 88.55 54592.00 88888.00 2015-08-23 01:54:00.375 235 12633.75 88.60 54592.00 88888.00 2015-08-23 01:54:00.500 235 12633.75 88.58 54591.97 88888.00 2015-08-23 01:54:00.625 235 12633.75 88.53 54592.00 88888.00 2015-08-23 01:54:00.750 235 12633.67 88.50 54591.97 88888.00 2015-08-23 01:54:00.875 235 12633.67 88.58 54592.03 88888.00 2015-08-23 01:54:01.000 235 12633.62 88.55 54592.00 88888.00 2015-08-23 01:54:01.125 235 12633.67 88.55 54592.00 88888.00 2015-08-23 01:54:01.250 235 12633.67 88.53 54592.00 88888.00 2015-08-23 01:54:01.375 235 12633.67 88.53 54592.03 88888.00 2015-08-23 01:54:01.500 235 12633.67 88.53 54592.00 88888.00 2015-08-23 01:54:01.625 235 12633.73 88.55 54592.00 88888.00 2015-08-23 01:54:01.750 235 12633.75 88.55 54592.00 88888.00 2015-08-23 01:54:01.875 235 12633.75 88.55 54592.03 88888.00 2015-08-23 01:54:02.000 235 12633.80 88.58 54592.03 88888.00 2015-08-23 01:54:02.125 235 12633.77 88.58 54592.03 88888.00 2015-08-23 01:54:02.250 235 12633.80 88.53 54592.00 88888.00 2015-08-23 01:54:02.375 235 12633.83 88.55 54592.00 88888.00 2015-08-23 01:54:02.500 235 12633.75 88.53 54592.00 88888.00 2015-08-23 01:54:02.625 235 12633.70 88.55 54592.00 88888.00 2015-08-23 01:54:02.750 235 12633.83 88.53 54592.00 88888.00 2015-08-23 01:54:02.875 235 12633.88 88.53 54592.03 88888.00 2015-08-23 01:54:03.000 235 12633.88 88.50 54592.03 88888.00 2015-08-23 01:54:03.125 235 12633.77 88.50 54592.03 88888.00 2015-08-23 01:54:03.250 235 12633.73 88.47 54592.00 88888.00 2015-08-23 01:54:03.375 235 12633.77 88.47 54592.00 88888.00 2015-08-23 01:54:03.500 235 12633.83 88.50 54592.03 88888.00 2015-08-23 01:54:03.625 235 12633.83 88.47 54592.03 88888.00 2015-08-23 01:54:03.750 235 12633.83 88.47 54592.00 88888.00 2015-08-23 01:54:03.875 235 12633.85 88.45 54592.00 88888.00 2015-08-23 01:54:04.000 235 12633.85 88.45 54591.97 88888.00 2015-08-23 01:54:04.125 235 12633.90 88.47 54592.03 88888.00 2015-08-23 01:54:04.250 235 12633.92 88.47 54592.05 88888.00 2015-08-23 01:54:04.375 235 12633.90 88.47 54592.05 88888.00 2015-08-23 01:54:04.500 235 12633.83 88.45 54592.00 88888.00 2015-08-23 01:54:04.625 235 12633.80 88.42 54592.00 88888.00 2015-08-23 01:54:04.750 235 12633.75 88.40 54591.97 88888.00 2015-08-23 01:54:04.875 235 12633.77 88.42 54592.03 88888.00 2015-08-23 01:54:05.000 235 12633.83 88.42 54592.03 88888.00 2015-08-23 01:54:05.125 235 12633.88 88.40 54592.03 88888.00 2015-08-23 01:54:05.250 235 12633.90 88.40 54592.05 88888.00 2015-08-23 01:54:05.375 235 12633.83 88.42 54592.07 88888.00 2015-08-23 01:54:05.500 235 12633.80 88.42 54592.07 88888.00 2015-08-23 01:54:05.625 235 12633.85 88.42 54592.05 88888.00 2015-08-23 01:54:05.750 235 12633.90 88.42 54592.03 88888.00 2015-08-23 01:54:05.875 235 12633.88 88.40 54592.07 88888.00 2015-08-23 01:54:06.000 235 12633.85 88.42 54592.07 88888.00 2015-08-23 01:54:06.125 235 12633.85 88.40 54592.05 88888.00 2015-08-23 01:54:06.250 235 12633.88 88.38 54592.05 88888.00 2015-08-23 01:54:06.375 235 12633.90 88.40 54592.03 88888.00 2015-08-23 01:54:06.500 235 12633.90 88.40 54592.03 88888.00 2015-08-23 01:54:06.625 235 12633.88 88.45 54592.03 88888.00 2015-08-23 01:54:06.750 235 12633.88 88.45 54592.03 88888.00 2015-08-23 01:54:06.875 235 12633.85 88.47 54592.05 88888.00 2015-08-23 01:54:07.000 235 12633.83 88.47 54592.07 88888.00 2015-08-23 01:54:07.125 235 12633.83 88.42 54592.10 88888.00 2015-08-23 01:54:07.250 235 12633.83 88.42 54592.07 88888.00 2015-08-23 01:54:07.375 235 12633.80 88.45 54592.07 88888.00 2015-08-23 01:54:07.500 235 12633.83 88.45 54592.07 88888.00 2015-08-23 01:54:07.625 235 12633.85 88.42 54592.07 88888.00 2015-08-23 01:54:07.750 235 12633.88 88.45 54592.10 88888.00 2015-08-23 01:54:07.875 235 12633.88 88.47 54592.07 88888.00 2015-08-23 01:54:08.000 235 12633.85 88.45 54592.05 88888.00 2015-08-23 01:54:08.125 235 12633.83 88.45 54592.07 88888.00 2015-08-23 01:54:08.250 235 12633.83 88.42 54592.07 88888.00 2015-08-23 01:54:08.375 235 12633.83 88.45 54592.07 88888.00 2015-08-23 01:54:08.500 235 12633.77 88.42 54592.10 88888.00 2015-08-23 01:54:08.625 235 12633.75 88.40 54592.10 88888.00 2015-08-23 01:54:08.750 235 12633.75 88.40 54592.10 88888.00 2015-08-23 01:54:08.875 235 12633.73 88.40 54592.07 88888.00 2015-08-23 01:54:09.000 235 12633.70 88.40 54592.07 88888.00 2015-08-23 01:54:09.125 235 12633.73 88.38 54592.07 88888.00 2015-08-23 01:54:09.250 235 12633.70 88.35 54592.07 88888.00 2015-08-23 01:54:09.375 235 12633.75 88.40 54592.07 88888.00 2015-08-23 01:54:09.500 235 12633.70 88.35 54592.10 88888.00 2015-08-23 01:54:09.625 235 12633.70 88.38 54592.07 88888.00 2015-08-23 01:54:09.750 235 12633.67 88.38 54592.07 88888.00 2015-08-23 01:54:09.875 235 12633.65 88.40 54592.05 88888.00 2015-08-23 01:54:10.000 235 12633.67 88.33 54592.05 88888.00 2015-08-23 01:54:10.125 235 12633.65 88.33 54592.07 88888.00 2015-08-23 01:54:10.250 235 12633.62 88.33 54592.10 88888.00 2015-08-23 01:54:10.375 235 12633.65 88.33 54592.07 88888.00 2015-08-23 01:54:10.500 235 12633.65 88.30 54592.07 88888.00 2015-08-23 01:54:10.625 235 12633.67 88.33 54592.10 88888.00 2015-08-23 01:54:10.750 235 12633.73 88.33 54592.10 88888.00 2015-08-23 01:54:10.875 235 12633.75 88.30 54592.12 88888.00 2015-08-23 01:54:11.000 235 12633.73 88.30 54592.12 88888.00 2015-08-23 01:54:11.125 235 12633.67 88.30 54592.10 88888.00 2015-08-23 01:54:11.250 235 12633.65 88.28 54592.12 88888.00 2015-08-23 01:54:11.375 235 12633.73 88.28 54592.12 88888.00 2015-08-23 01:54:11.500 235 12633.75 88.28 54592.12 88888.00 2015-08-23 01:54:11.625 235 12633.77 88.28 54592.12 88888.00 2015-08-23 01:54:11.750 235 12633.73 88.30 54592.18 88888.00 2015-08-23 01:54:11.875 235 12633.67 88.30 54592.20 88888.00 2015-08-23 01:54:12.000 235 12633.65 88.25 54592.18 88888.00 2015-08-23 01:54:12.125 235 12633.60 88.28 54592.18 88888.00 2015-08-23 01:54:12.250 235 12633.58 88.25 54592.18 88888.00 2015-08-23 01:54:12.375 235 12633.58 88.28 54592.18 88888.00 2015-08-23 01:54:12.500 235 12633.55 88.25 54592.20 88888.00 2015-08-23 01:54:12.625 235 12633.62 88.25 54592.18 88888.00 2015-08-23 01:54:12.750 235 12633.62 88.30 54592.20 88888.00 2015-08-23 01:54:12.875 235 12633.62 88.30 54592.22 88888.00 2015-08-23 01:54:13.000 235 12633.67 88.33 54592.22 88888.00 2015-08-23 01:54:13.125 235 12633.65 88.28 54592.22 88888.00 2015-08-23 01:54:13.250 235 12633.60 88.25 54592.18 88888.00 2015-08-23 01:54:13.375 235 12633.60 88.25 54592.15 88888.00 2015-08-23 01:54:13.500 235 12633.65 88.28 54592.20 88888.00 2015-08-23 01:54:13.625 235 12633.67 88.28 54592.20 88888.00 2015-08-23 01:54:13.750 235 12633.67 88.30 54592.18 88888.00 2015-08-23 01:54:13.875 235 12633.67 88.28 54592.18 88888.00 2015-08-23 01:54:14.000 235 12633.70 88.22 54592.15 88888.00 2015-08-23 01:54:14.125 235 12633.75 88.28 54592.20 88888.00 2015-08-23 01:54:14.250 235 12633.77 88.28 54592.18 88888.00 2015-08-23 01:54:14.375 235 12633.77 88.30 54592.18 88888.00 2015-08-23 01:54:14.500 235 12633.80 88.28 54592.18 88888.00 2015-08-23 01:54:14.625 235 12633.80 88.30 54592.20 88888.00 2015-08-23 01:54:14.750 235 12633.83 88.33 54592.22 88888.00 2015-08-23 01:54:14.875 235 12633.85 88.33 54592.22 88888.00 2015-08-23 01:54:15.000 235 12633.83 88.30 54592.20 88888.00 2015-08-23 01:54:15.125 235 12633.77 88.35 54592.22 88888.00 2015-08-23 01:54:15.250 235 12633.77 88.30 54592.20 88888.00 2015-08-23 01:54:15.375 235 12633.85 88.30 54592.20 88888.00 2015-08-23 01:54:15.500 235 12633.90 88.30 54592.20 88888.00 2015-08-23 01:54:15.625 235 12633.83 88.33 54592.20 88888.00 2015-08-23 01:54:15.750 235 12633.83 88.33 54592.20 88888.00 2015-08-23 01:54:15.875 235 12633.85 88.33 54592.20 88888.00 2015-08-23 01:54:16.000 235 12633.83 88.30 54592.18 88888.00 2015-08-23 01:54:16.125 235 12633.83 88.30 54592.18 88888.00 2015-08-23 01:54:16.250 235 12633.80 88.30 54592.22 88888.00 2015-08-23 01:54:16.375 235 12633.77 88.30 54592.22 88888.00 2015-08-23 01:54:16.500 235 12633.77 88.33 54592.22 88888.00 2015-08-23 01:54:16.625 235 12633.77 88.30 54592.20 88888.00 2015-08-23 01:54:16.750 235 12633.77 88.30 54592.20 88888.00 2015-08-23 01:54:16.875 235 12633.77 88.30 54592.20 88888.00 2015-08-23 01:54:17.000 235 12633.73 88.25 54592.18 88888.00 2015-08-23 01:54:17.125 235 12633.77 88.28 54592.20 88888.00 2015-08-23 01:54:17.250 235 12633.80 88.28 54592.22 88888.00 2015-08-23 01:54:17.375 235 12633.80 88.25 54592.20 88888.00 2015-08-23 01:54:17.500 235 12633.75 88.22 54592.20 88888.00 2015-08-23 01:54:17.625 235 12633.75 88.25 54592.20 88888.00 2015-08-23 01:54:17.750 235 12633.75 88.30 54592.22 88888.00 2015-08-23 01:54:17.875 235 12633.77 88.30 54592.25 88888.00 2015-08-23 01:54:18.000 235 12633.75 88.30 54592.25 88888.00 2015-08-23 01:54:18.125 235 12633.75 88.28 54592.25 88888.00 2015-08-23 01:54:18.250 235 12633.70 88.25 54592.25 88888.00 2015-08-23 01:54:18.375 235 12633.73 88.28 54592.22 88888.00 2015-08-23 01:54:18.500 235 12633.73 88.28 54592.22 88888.00 2015-08-23 01:54:18.625 235 12633.70 88.25 54592.25 88888.00 2015-08-23 01:54:18.750 235 12633.73 88.25 54592.25 88888.00 2015-08-23 01:54:18.875 235 12633.75 88.25 54592.25 88888.00 2015-08-23 01:54:19.000 235 12633.77 88.25 54592.25 88888.00 2015-08-23 01:54:19.125 235 12633.75 88.28 54592.25 88888.00 2015-08-23 01:54:19.250 235 12633.70 88.25 54592.22 88888.00 2015-08-23 01:54:19.375 235 12633.70 88.25 54592.25 88888.00 2015-08-23 01:54:19.500 235 12633.67 88.28 54592.28 88888.00 2015-08-23 01:54:19.625 235 12633.65 88.25 54592.30 88888.00 2015-08-23 01:54:19.750 235 12633.70 88.25 54592.30 88888.00 2015-08-23 01:54:19.875 235 12633.80 88.22 54592.28 88888.00 2015-08-23 01:54:20.000 235 12633.83 88.25 54592.28 88888.00 2015-08-23 01:54:20.125 235 12633.77 88.25 54592.30 88888.00 2015-08-23 01:54:20.250 235 12633.73 88.22 54592.28 88888.00 2015-08-23 01:54:20.375 235 12633.75 88.28 54592.30 88888.00 2015-08-23 01:54:20.500 235 12633.77 88.22 54592.28 88888.00 2015-08-23 01:54:20.625 235 12633.75 88.22 54592.25 88888.00 2015-08-23 01:54:20.750 235 12633.73 88.25 54592.28 88888.00 2015-08-23 01:54:20.875 235 12633.75 88.25 54592.28 88888.00 2015-08-23 01:54:21.000 235 12633.75 88.28 54592.28 88888.00 2015-08-23 01:54:21.125 235 12633.77 88.28 54592.30 88888.00 2015-08-23 01:54:21.250 235 12633.73 88.22 54592.30 88888.00 2015-08-23 01:54:21.375 235 12633.67 88.22 54592.30 88888.00 2015-08-23 01:54:21.500 235 12633.70 88.25 54592.30 88888.00 2015-08-23 01:54:21.625 235 12633.75 88.28 54592.30 88888.00 2015-08-23 01:54:21.750 235 12633.75 88.20 54592.28 88888.00 2015-08-23 01:54:21.875 235 12633.80 88.20 54592.25 88888.00 2015-08-23 01:54:22.000 235 12633.80 88.22 54592.22 88888.00 2015-08-23 01:54:22.125 235 12633.77 88.25 54592.25 88888.00 2015-08-23 01:54:22.250 235 12633.83 88.22 54592.28 88888.00 2015-08-23 01:54:22.375 235 12633.85 88.20 54592.22 88888.00 2015-08-23 01:54:22.500 235 12633.85 88.20 54592.20 88888.00 2015-08-23 01:54:22.625 235 12633.80 88.20 54592.22 88888.00 2015-08-23 01:54:22.750 235 12633.83 88.20 54592.25 88888.00 2015-08-23 01:54:22.875 235 12633.85 88.25 54592.28 88888.00 2015-08-23 01:54:23.000 235 12633.83 88.28 54592.28 88888.00 2015-08-23 01:54:23.125 235 12633.85 88.25 54592.28 88888.00 2015-08-23 01:54:23.250 235 12633.77 88.25 54592.28 88888.00 2015-08-23 01:54:23.375 235 12633.75 88.28 54592.30 88888.00 2015-08-23 01:54:23.500 235 12633.75 88.33 54592.30 88888.00 2015-08-23 01:54:23.625 235 12633.73 88.30 54592.30 88888.00 2015-08-23 01:54:23.750 235 12633.73 88.30 54592.32 88888.00 2015-08-23 01:54:23.875 235 12633.80 88.33 54592.32 88888.00 2015-08-23 01:54:24.000 235 12633.83 88.33 54592.30 88888.00 2015-08-23 01:54:24.125 235 12633.75 88.33 54592.32 88888.00 2015-08-23 01:54:24.250 235 12633.67 88.28 54592.32 88888.00 2015-08-23 01:54:24.375 235 12633.67 88.33 54592.32 88888.00 2015-08-23 01:54:24.500 235 12633.73 88.35 54592.32 88888.00 2015-08-23 01:54:24.625 235 12633.75 88.38 54592.32 88888.00 2015-08-23 01:54:24.750 235 12633.70 88.38 54592.35 88888.00 2015-08-23 01:54:24.875 235 12633.67 88.35 54592.32 88888.00 2015-08-23 01:54:25.000 235 12633.65 88.35 54592.32 88888.00 2015-08-23 01:54:25.125 235 12633.62 88.33 54592.32 88888.00 2015-08-23 01:54:25.250 235 12633.65 88.30 54592.32 88888.00 2015-08-23 01:54:25.375 235 12633.65 88.30 54592.35 88888.00 2015-08-23 01:54:25.500 235 12633.70 88.33 54592.35 88888.00 2015-08-23 01:54:25.625 235 12633.70 88.35 54592.32 88888.00 2015-08-23 01:54:25.750 235 12633.73 88.35 54592.32 88888.00 2015-08-23 01:54:25.875 235 12633.70 88.35 54592.35 88888.00 2015-08-23 01:54:26.000 235 12633.73 88.35 54592.38 88888.00 2015-08-23 01:54:26.125 235 12633.70 88.35 54592.38 88888.00 2015-08-23 01:54:26.250 235 12633.65 88.30 54592.35 88888.00 2015-08-23 01:54:26.375 235 12633.65 88.33 54592.35 88888.00 2015-08-23 01:54:26.500 235 12633.67 88.30 54592.32 88888.00 2015-08-23 01:54:26.625 235 12633.67 88.30 54592.35 88888.00 2015-08-23 01:54:26.750 235 12633.75 88.33 54592.35 88888.00 2015-08-23 01:54:26.875 235 12633.77 88.35 54592.43 88888.00 2015-08-23 01:54:27.000 235 12633.73 88.33 54592.40 88888.00 2015-08-23 01:54:27.125 235 12633.75 88.30 54592.38 88888.00 2015-08-23 01:54:27.250 235 12633.73 88.28 54592.38 88888.00 2015-08-23 01:54:27.375 235 12633.70 88.30 54592.38 88888.00 2015-08-23 01:54:27.500 235 12633.73 88.33 54592.38 88888.00 2015-08-23 01:54:27.625 235 12633.70 88.33 54592.38 88888.00 2015-08-23 01:54:27.750 235 12633.70 88.33 54592.38 88888.00 2015-08-23 01:54:27.875 235 12633.70 88.35 54592.40 88888.00 2015-08-23 01:54:28.000 235 12633.65 88.33 54592.40 88888.00 2015-08-23 01:54:28.125 235 12633.70 88.30 54592.38 88888.00 2015-08-23 01:54:28.250 235 12633.70 88.25 54592.40 88888.00 2015-08-23 01:54:28.375 235 12633.70 88.30 54592.38 88888.00 2015-08-23 01:54:28.500 235 12633.65 88.25 54592.38 88888.00 2015-08-23 01:54:28.625 235 12633.62 88.25 54592.38 88888.00 2015-08-23 01:54:28.750 235 12633.65 88.30 54592.35 88888.00 2015-08-23 01:54:28.875 235 12633.70 88.30 54592.35 88888.00 2015-08-23 01:54:29.000 235 12633.65 88.30 54592.38 88888.00 2015-08-23 01:54:29.125 235 12633.62 88.30 54592.35 88888.00 2015-08-23 01:54:29.250 235 12633.62 88.25 54592.35 88888.00 2015-08-23 01:54:29.375 235 12633.67 88.28 54592.35 88888.00 2015-08-23 01:54:29.500 235 12633.77 88.30 54592.38 88888.00 2015-08-23 01:54:29.625 235 12633.80 88.30 54592.35 88888.00 2015-08-23 01:54:29.750 235 12633.75 88.30 54592.38 88888.00 2015-08-23 01:54:29.875 235 12633.70 88.30 54592.40 88888.00 2015-08-23 01:54:30.000 235 12633.70 88.28 54592.43 88888.00 2015-08-23 01:54:30.125 235 12633.73 88.30 54592.43 88888.00 2015-08-23 01:54:30.250 235 12633.75 88.28 54592.43 88888.00 2015-08-23 01:54:30.375 235 12633.77 88.33 54592.43 88888.00 2015-08-23 01:54:30.500 235 12633.67 88.30 54592.40 88888.00 2015-08-23 01:54:30.625 235 12633.62 88.25 54592.40 88888.00 2015-08-23 01:54:30.750 235 12633.65 88.25 54592.38 88888.00 2015-08-23 01:54:30.875 235 12633.67 88.28 54592.40 88888.00 2015-08-23 01:54:31.000 235 12633.70 88.28 54592.45 88888.00 2015-08-23 01:54:31.125 235 12633.70 88.28 54592.45 88888.00 2015-08-23 01:54:31.250 235 12633.75 88.28 54592.47 88888.00 2015-08-23 01:54:31.375 235 12633.77 88.28 54592.47 88888.00 2015-08-23 01:54:31.500 235 12633.75 88.28 54592.47 88888.00 2015-08-23 01:54:31.625 235 12633.75 88.30 54592.47 88888.00 2015-08-23 01:54:31.750 235 12633.75 88.30 54592.50 88888.00 2015-08-23 01:54:31.875 235 12633.75 88.30 54592.47 88888.00 2015-08-23 01:54:32.000 235 12633.73 88.28 54592.47 88888.00 2015-08-23 01:54:32.125 235 12633.67 88.28 54592.50 88888.00 2015-08-23 01:54:32.250 235 12633.58 88.33 54592.55 88888.00 2015-08-23 01:54:32.375 235 12633.58 88.30 54592.55 88888.00 2015-08-23 01:54:32.500 235 12633.60 88.30 54592.53 88888.00 2015-08-23 01:54:32.625 235 12633.60 88.25 54592.47 88888.00 2015-08-23 01:54:32.750 235 12633.62 88.25 54592.50 88888.00 2015-08-23 01:54:32.875 235 12633.65 88.28 54592.50 88888.00 2015-08-23 01:54:33.000 235 12633.70 88.30 54592.50 88888.00 2015-08-23 01:54:33.125 235 12633.67 88.28 54592.45 88888.00 2015-08-23 01:54:33.250 235 12633.62 88.25 54592.47 88888.00 2015-08-23 01:54:33.375 235 12633.65 88.28 54592.47 88888.00 2015-08-23 01:54:33.500 235 12633.62 88.28 54592.47 88888.00 2015-08-23 01:54:33.625 235 12633.60 88.28 54592.47 88888.00 2015-08-23 01:54:33.750 235 12633.58 88.28 54592.47 88888.00 2015-08-23 01:54:33.875 235 12633.58 88.25 54592.50 88888.00 2015-08-23 01:54:34.000 235 12633.55 88.22 54592.47 88888.00 2015-08-23 01:54:34.125 235 12633.58 88.25 54592.47 88888.00 2015-08-23 01:54:34.250 235 12633.58 88.28 54592.50 88888.00 2015-08-23 01:54:34.375 235 12633.58 88.28 54592.53 88888.00 2015-08-23 01:54:34.500 235 12633.60 88.28 54592.53 88888.00 2015-08-23 01:54:34.625 235 12633.60 88.25 54592.47 88888.00 2015-08-23 01:54:34.750 235 12633.62 88.25 54592.47 88888.00 2015-08-23 01:54:34.875 235 12633.58 88.22 54592.47 88888.00 2015-08-23 01:54:35.000 235 12633.50 88.25 54592.45 88888.00 2015-08-23 01:54:35.125 235 12633.48 88.25 54592.47 88888.00 2015-08-23 01:54:35.250 235 12633.50 88.22 54592.50 88888.00 2015-08-23 01:54:35.375 235 12633.58 88.22 54592.50 88888.00 2015-08-23 01:54:35.500 235 12633.58 88.25 54592.47 88888.00 2015-08-23 01:54:35.625 235 12633.58 88.22 54592.50 88888.00 2015-08-23 01:54:35.750 235 12633.58 88.22 54592.50 88888.00 2015-08-23 01:54:35.875 235 12633.60 88.22 54592.50 88888.00 2015-08-23 01:54:36.000 235 12633.60 88.22 54592.53 88888.00 2015-08-23 01:54:36.125 235 12633.60 88.20 54592.50 88888.00 2015-08-23 01:54:36.250 235 12633.55 88.20 54592.50 88888.00 2015-08-23 01:54:36.375 235 12633.60 88.25 54592.50 88888.00 2015-08-23 01:54:36.500 235 12633.60 88.25 54592.50 88888.00 2015-08-23 01:54:36.625 235 12633.58 88.25 54592.53 88888.00 2015-08-23 01:54:36.750 235 12633.62 88.25 54592.53 88888.00 2015-08-23 01:54:36.875 235 12633.60 88.25 54592.53 88888.00 2015-08-23 01:54:37.000 235 12633.58 88.25 54592.53 88888.00 2015-08-23 01:54:37.125 235 12633.52 88.22 54592.53 88888.00 2015-08-23 01:54:37.250 235 12633.58 88.22 54592.55 88888.00 2015-08-23 01:54:37.375 235 12633.60 88.22 54592.55 88888.00 2015-08-23 01:54:37.500 235 12633.58 88.20 54592.55 88888.00 2015-08-23 01:54:37.625 235 12633.58 88.17 54592.53 88888.00 2015-08-23 01:54:37.750 235 12633.58 88.20 54592.53 88888.00 2015-08-23 01:54:37.875 235 12633.62 88.20 54592.53 88888.00 2015-08-23 01:54:38.000 235 12633.62 88.20 54592.53 88888.00 2015-08-23 01:54:38.125 235 12633.60 88.20 54592.57 88888.00 2015-08-23 01:54:38.250 235 12633.58 88.22 54592.55 88888.00 2015-08-23 01:54:38.375 235 12633.55 88.25 54592.57 88888.00 2015-08-23 01:54:38.500 235 12633.58 88.22 54592.55 88888.00 2015-08-23 01:54:38.625 235 12633.65 88.25 54592.57 88888.00 2015-08-23 01:54:38.750 235 12633.62 88.28 54592.53 88888.00 2015-08-23 01:54:38.875 235 12633.58 88.22 54592.53 88888.00 2015-08-23 01:54:39.000 235 12633.58 88.25 54592.53 88888.00 2015-08-23 01:54:39.125 235 12633.58 88.25 54592.53 88888.00 2015-08-23 01:54:39.250 235 12633.58 88.25 54592.53 88888.00 2015-08-23 01:54:39.375 235 12633.62 88.28 54592.55 88888.00 2015-08-23 01:54:39.500 235 12633.58 88.25 54592.53 88888.00 2015-08-23 01:54:39.625 235 12633.55 88.28 54592.53 88888.00 2015-08-23 01:54:39.750 235 12633.52 88.28 54592.55 88888.00 2015-08-23 01:54:39.875 235 12633.52 88.30 54592.57 88888.00 2015-08-23 01:54:40.000 235 12633.50 88.28 54592.55 88888.00 2015-08-23 01:54:40.125 235 12633.52 88.25 54592.57 88888.00 2015-08-23 01:54:40.250 235 12633.52 88.22 54592.55 88888.00 2015-08-23 01:54:40.375 235 12633.52 88.22 54592.55 88888.00 2015-08-23 01:54:40.500 235 12633.55 88.25 54592.55 88888.00 2015-08-23 01:54:40.625 235 12633.58 88.28 54592.55 88888.00 2015-08-23 01:54:40.750 235 12633.60 88.28 54592.53 88888.00 2015-08-23 01:54:40.875 235 12633.62 88.30 54592.50 88888.00 2015-08-23 01:54:41.000 235 12633.65 88.28 54592.50 88888.00 2015-08-23 01:54:41.125 235 12633.67 88.28 54592.55 88888.00 2015-08-23 01:54:41.250 235 12633.62 88.22 54592.53 88888.00 2015-08-23 01:54:41.375 235 12633.60 88.20 54592.55 88888.00 2015-08-23 01:54:41.500 235 12633.60 88.22 54592.55 88888.00 2015-08-23 01:54:41.625 235 12633.58 88.28 54592.55 88888.00 2015-08-23 01:54:41.750 235 12633.55 88.28 54592.55 88888.00 2015-08-23 01:54:41.875 235 12633.60 88.28 54592.60 88888.00 2015-08-23 01:54:42.000 235 12633.62 88.28 54592.60 88888.00 2015-08-23 01:54:42.125 235 12633.58 88.30 54592.62 88888.00 2015-08-23 01:54:42.250 235 12633.50 88.25 54592.62 88888.00 2015-08-23 01:54:42.375 235 12633.52 88.25 54592.65 88888.00 2015-08-23 01:54:42.500 235 12633.55 88.28 54592.65 88888.00 2015-08-23 01:54:42.625 235 12633.52 88.28 54592.65 88888.00 2015-08-23 01:54:42.750 235 12633.52 88.20 54592.62 88888.00 2015-08-23 01:54:42.875 235 12633.55 88.17 54592.60 88888.00 2015-08-23 01:54:43.000 235 12633.52 88.20 54592.62 88888.00 2015-08-23 01:54:43.125 235 12633.50 88.25 54592.65 88888.00 2015-08-23 01:54:43.250 235 12633.48 88.25 54592.65 88888.00 2015-08-23 01:54:43.375 235 12633.50 88.22 54592.62 88888.00 2015-08-23 01:54:43.500 235 12633.48 88.17 54592.60 88888.00 2015-08-23 01:54:43.625 235 12633.48 88.20 54592.62 88888.00 2015-08-23 01:54:43.750 235 12633.45 88.25 54592.62 88888.00 2015-08-23 01:54:43.875 235 12633.42 88.25 54592.62 88888.00 2015-08-23 01:54:44.000 235 12633.45 88.22 54592.62 88888.00 2015-08-23 01:54:44.125 235 12633.40 88.17 54592.62 88888.00 2015-08-23 01:54:44.250 235 12633.38 88.17 54592.60 88888.00 2015-08-23 01:54:44.375 235 12633.42 88.20 54592.62 88888.00 2015-08-23 01:54:44.500 235 12633.48 88.22 54592.65 88888.00 2015-08-23 01:54:44.625 235 12633.52 88.20 54592.62 88888.00 2015-08-23 01:54:44.750 235 12633.48 88.15 54592.62 88888.00 2015-08-23 01:54:44.875 235 12633.42 88.15 54592.62 88888.00 2015-08-23 01:54:45.000 235 12633.40 88.15 54592.62 88888.00 2015-08-23 01:54:45.125 235 12633.45 88.17 54592.65 88888.00 2015-08-23 01:54:45.250 235 12633.48 88.17 54592.65 88888.00 2015-08-23 01:54:45.375 235 12633.48 88.17 54592.65 88888.00 2015-08-23 01:54:45.500 235 12633.48 88.17 54592.65 88888.00 2015-08-23 01:54:45.625 235 12633.48 88.17 54592.68 88888.00 2015-08-23 01:54:45.750 235 12633.50 88.15 54592.62 88888.00 2015-08-23 01:54:45.875 235 12633.52 88.12 54592.60 88888.00 2015-08-23 01:54:46.000 235 12633.55 88.15 54592.57 88888.00 2015-08-23 01:54:46.125 235 12633.52 88.12 54592.57 88888.00 2015-08-23 01:54:46.250 235 12633.58 88.10 54592.57 88888.00 2015-08-23 01:54:46.375 235 12633.62 88.10 54592.55 88888.00 2015-08-23 01:54:46.500 235 12633.62 88.10 54592.57 88888.00 2015-08-23 01:54:46.625 235 12633.67 88.15 54592.57 88888.00 2015-08-23 01:54:46.750 235 12633.67 88.15 54592.60 88888.00 2015-08-23 01:54:46.875 235 12633.67 88.12 54592.57 88888.00 2015-08-23 01:54:47.000 235 12633.70 88.10 54592.55 88888.00 2015-08-23 01:54:47.125 235 12633.65 88.10 54592.60 88888.00 2015-08-23 01:54:47.250 235 12633.62 88.15 54592.60 88888.00 2015-08-23 01:54:47.375 235 12633.62 88.12 54592.60 88888.00 2015-08-23 01:54:47.500 235 12633.58 88.10 54592.57 88888.00 2015-08-23 01:54:47.625 235 12633.58 88.08 54592.60 88888.00 2015-08-23 01:54:47.750 235 12633.60 88.12 54592.60 88888.00 2015-08-23 01:54:47.875 235 12633.58 88.12 54592.62 88888.00 2015-08-23 01:54:48.000 235 12633.52 88.12 54592.60 88888.00 2015-08-23 01:54:48.125 235 12633.52 88.12 54592.62 88888.00 2015-08-23 01:54:48.250 235 12633.58 88.10 54592.62 88888.00 2015-08-23 01:54:48.375 235 12633.67 88.15 54592.62 88888.00 2015-08-23 01:54:48.500 235 12633.65 88.12 54592.62 88888.00 2015-08-23 01:54:48.625 235 12633.62 88.10 54592.65 88888.00 2015-08-23 01:54:48.750 235 12633.58 88.12 54592.65 88888.00 2015-08-23 01:54:48.875 235 12633.52 88.12 54592.62 88888.00 2015-08-23 01:54:49.000 235 12633.52 88.15 54592.62 88888.00 2015-08-23 01:54:49.125 235 12633.50 88.12 54592.62 88888.00 2015-08-23 01:54:49.250 235 12633.50 88.10 54592.65 88888.00 2015-08-23 01:54:49.375 235 12633.50 88.12 54592.68 88888.00 2015-08-23 01:54:49.500 235 12633.52 88.12 54592.68 88888.00 2015-08-23 01:54:49.625 235 12633.50 88.10 54592.65 88888.00 2015-08-23 01:54:49.750 235 12633.48 88.10 54592.65 88888.00 2015-08-23 01:54:49.875 235 12633.48 88.10 54592.68 88888.00 2015-08-23 01:54:50.000 235 12633.48 88.12 54592.68 88888.00 2015-08-23 01:54:50.125 235 12633.50 88.10 54592.70 88888.00 2015-08-23 01:54:50.250 235 12633.42 88.05 54592.70 88888.00 2015-08-23 01:54:50.375 235 12633.45 88.08 54592.70 88888.00 2015-08-23 01:54:50.500 235 12633.45 88.10 54592.70 88888.00 2015-08-23 01:54:50.625 235 12633.45 88.12 54592.68 88888.00 2015-08-23 01:54:50.750 235 12633.50 88.10 54592.68 88888.00 2015-08-23 01:54:50.875 235 12633.58 88.12 54592.70 88888.00 2015-08-23 01:54:51.000 235 12633.55 88.10 54592.65 88888.00 2015-08-23 01:54:51.125 235 12633.52 88.08 54592.65 88888.00 2015-08-23 01:54:51.250 235 12633.42 88.08 54592.68 88888.00 2015-08-23 01:54:51.375 235 12633.38 88.12 54592.70 88888.00 2015-08-23 01:54:51.500 235 12633.33 88.12 54592.68 88888.00 2015-08-23 01:54:51.625 235 12633.35 88.17 54592.70 88888.00 2015-08-23 01:54:51.750 235 12633.38 88.12 54592.68 88888.00 2015-08-23 01:54:51.875 235 12633.35 88.08 54592.70 88888.00 2015-08-23 01:54:52.000 235 12633.40 88.05 54592.68 88888.00 2015-08-23 01:54:52.125 235 12633.42 88.10 54592.68 88888.00 2015-08-23 01:54:52.250 235 12633.33 88.10 54592.65 88888.00 2015-08-23 01:54:52.375 235 12633.38 88.12 54592.68 88888.00 2015-08-23 01:54:52.500 235 12633.42 88.15 54592.72 88888.00 2015-08-23 01:54:52.625 235 12633.40 88.10 54592.72 88888.00 2015-08-23 01:54:52.750 235 12633.35 88.10 54592.68 88888.00 2015-08-23 01:54:52.875 235 12633.35 88.12 54592.68 88888.00 2015-08-23 01:54:53.000 235 12633.38 88.17 54592.70 88888.00 2015-08-23 01:54:53.125 235 12633.40 88.15 54592.70 88888.00 2015-08-23 01:54:53.250 235 12633.38 88.10 54592.68 88888.00 2015-08-23 01:54:53.375 235 12633.40 88.10 54592.68 88888.00 2015-08-23 01:54:53.500 235 12633.38 88.12 54592.65 88888.00 2015-08-23 01:54:53.625 235 12633.35 88.17 54592.68 88888.00 2015-08-23 01:54:53.750 235 12633.40 88.20 54592.70 88888.00 2015-08-23 01:54:53.875 235 12633.40 88.20 54592.70 88888.00 2015-08-23 01:54:54.000 235 12633.45 88.20 54592.70 88888.00 2015-08-23 01:54:54.125 235 12633.48 88.20 54592.72 88888.00 2015-08-23 01:54:54.250 235 12633.40 88.15 54592.70 88888.00 2015-08-23 01:54:54.375 235 12633.40 88.20 54592.70 88888.00 2015-08-23 01:54:54.500 235 12633.38 88.20 54592.70 88888.00 2015-08-23 01:54:54.625 235 12633.35 88.17 54592.68 88888.00 2015-08-23 01:54:54.750 235 12633.38 88.17 54592.68 88888.00 2015-08-23 01:54:54.875 235 12633.38 88.20 54592.70 88888.00 2015-08-23 01:54:55.000 235 12633.38 88.20 54592.72 88888.00 2015-08-23 01:54:55.125 235 12633.35 88.22 54592.72 88888.00 2015-08-23 01:54:55.250 235 12633.27 88.22 54592.75 88888.00 2015-08-23 01:54:55.375 235 12633.30 88.20 54592.75 88888.00 2015-08-23 01:54:55.500 235 12633.35 88.15 54592.75 88888.00 2015-08-23 01:54:55.625 235 12633.38 88.17 54592.75 88888.00 2015-08-23 01:54:55.750 235 12633.33 88.17 54592.72 88888.00 2015-08-23 01:54:55.875 235 12633.27 88.15 54592.72 88888.00 2015-08-23 01:54:56.000 235 12633.33 88.20 54592.72 88888.00 2015-08-23 01:54:56.125 235 12633.35 88.20 54592.78 88888.00 2015-08-23 01:54:56.250 235 12633.35 88.20 54592.80 88888.00 2015-08-23 01:54:56.375 235 12633.38 88.20 54592.78 88888.00 2015-08-23 01:54:56.500 235 12633.33 88.17 54592.75 88888.00 2015-08-23 01:54:56.625 235 12633.38 88.20 54592.78 88888.00 2015-08-23 01:54:56.750 235 12633.38 88.20 54592.78 88888.00 2015-08-23 01:54:56.875 235 12633.35 88.20 54592.78 88888.00 2015-08-23 01:54:57.000 235 12633.38 88.17 54592.75 88888.00 2015-08-23 01:54:57.125 235 12633.40 88.20 54592.78 88888.00 2015-08-23 01:54:57.250 235 12633.35 88.15 54592.75 88888.00 2015-08-23 01:54:57.375 235 12633.27 88.17 54592.75 88888.00 2015-08-23 01:54:57.500 235 12633.27 88.17 54592.72 88888.00 2015-08-23 01:54:57.625 235 12633.27 88.17 54592.72 88888.00 2015-08-23 01:54:57.750 235 12633.30 88.20 54592.72 88888.00 2015-08-23 01:54:57.875 235 12633.30 88.20 54592.72 88888.00 2015-08-23 01:54:58.000 235 12633.27 88.20 54592.72 88888.00 2015-08-23 01:54:58.125 235 12633.25 88.17 54592.70 88888.00 2015-08-23 01:54:58.250 235 12633.30 88.12 54592.65 88888.00 2015-08-23 01:54:58.375 235 12633.38 88.17 54592.65 88888.00 2015-08-23 01:54:58.500 235 12633.35 88.17 54592.68 88888.00 2015-08-23 01:54:58.625 235 12633.30 88.22 54592.70 88888.00 2015-08-23 01:54:58.750 235 12633.38 88.25 54592.70 88888.00 2015-08-23 01:54:58.875 235 12633.42 88.22 54592.70 88888.00 2015-08-23 01:54:59.000 235 12633.35 88.22 54592.65 88888.00 2015-08-23 01:54:59.125 235 12633.30 88.20 54592.68 88888.00 2015-08-23 01:54:59.250 235 12633.30 88.22 54592.70 88888.00 2015-08-23 01:54:59.375 235 12633.35 88.25 54592.75 88888.00 2015-08-23 01:54:59.500 235 12633.42 88.28 54592.75 88888.00 2015-08-23 01:54:59.625 235 12633.48 88.28 54592.72 88888.00 2015-08-23 01:54:59.750 235 12633.45 88.22 54592.72 88888.00 2015-08-23 01:54:59.875 235 12633.45 88.22 54592.78 88888.00 2015-08-23 01:55:00.000 235 12633.48 88.28 54592.75 88888.00 2015-08-23 01:55:00.125 235 12633.52 88.33 54592.75 88888.00 2015-08-23 01:55:00.250 235 12633.50 88.28 54592.72 88888.00 2015-08-23 01:55:00.375 235 12633.55 88.30 54592.70 88888.00 2015-08-23 01:55:00.500 235 12633.52 88.30 54592.72 88888.00 2015-08-23 01:55:00.625 235 12633.55 88.30 54592.72 88888.00 2015-08-23 01:55:00.750 235 12633.48 88.25 54592.70 88888.00 2015-08-23 01:55:00.875 235 12633.45 88.28 54592.72 88888.00 2015-08-23 01:55:01.000 235 12633.45 88.33 54592.72 88888.00 2015-08-23 01:55:01.125 235 12633.48 88.33 54592.75 88888.00 2015-08-23 01:55:01.250 235 12633.50 88.28 54592.70 88888.00 2015-08-23 01:55:01.375 235 12633.50 88.30 54592.70 88888.00 2015-08-23 01:55:01.500 235 12633.42 88.30 54592.72 88888.00 2015-08-23 01:55:01.625 235 12633.48 88.30 54592.72 88888.00 2015-08-23 01:55:01.750 235 12633.45 88.33 54592.75 88888.00 2015-08-23 01:55:01.875 235 12633.45 88.33 54592.75 88888.00 2015-08-23 01:55:02.000 235 12633.45 88.30 54592.75 88888.00 2015-08-23 01:55:02.125 235 12633.42 88.30 54592.75 88888.00 2015-08-23 01:55:02.250 235 12633.45 88.28 54592.72 88888.00 2015-08-23 01:55:02.375 235 12633.45 88.30 54592.72 88888.00 2015-08-23 01:55:02.500 235 12633.45 88.30 54592.75 88888.00 2015-08-23 01:55:02.625 235 12633.45 88.30 54592.75 88888.00 2015-08-23 01:55:02.750 235 12633.48 88.28 54592.75 88888.00 2015-08-23 01:55:02.875 235 12633.48 88.33 54592.75 88888.00 2015-08-23 01:55:03.000 235 12633.45 88.28 54592.75 88888.00 2015-08-23 01:55:03.125 235 12633.40 88.30 54592.75 88888.00 2015-08-23 01:55:03.250 235 12633.35 88.30 54592.78 88888.00 2015-08-23 01:55:03.375 235 12633.38 88.30 54592.78 88888.00 2015-08-23 01:55:03.500 235 12633.38 88.30 54592.78 88888.00 2015-08-23 01:55:03.625 235 12633.40 88.28 54592.75 88888.00 2015-08-23 01:55:03.750 235 12633.40 88.28 54592.72 88888.00 2015-08-23 01:55:03.875 235 12633.38 88.28 54592.70 88888.00 2015-08-23 01:55:04.000 235 12633.38 88.25 54592.68 88888.00 2015-08-23 01:55:04.125 235 12633.38 88.25 54592.72 88888.00 2015-08-23 01:55:04.250 235 12633.42 88.25 54592.72 88888.00 2015-08-23 01:55:04.375 235 12633.42 88.25 54592.72 88888.00 2015-08-23 01:55:04.500 235 12633.38 88.22 54592.70 88888.00 2015-08-23 01:55:04.625 235 12633.45 88.28 54592.72 88888.00 2015-08-23 01:55:04.750 235 12633.50 88.30 54592.70 88888.00 2015-08-23 01:55:04.875 235 12633.48 88.33 54592.70 88888.00 2015-08-23 01:55:05.000 235 12633.48 88.30 54592.72 88888.00 2015-08-23 01:55:05.125 235 12633.45 88.30 54592.72 88888.00 2015-08-23 01:55:05.250 235 12633.40 88.28 54592.65 88888.00 2015-08-23 01:55:05.375 235 12633.42 88.28 54592.65 88888.00 2015-08-23 01:55:05.500 235 12633.40 88.33 54592.70 88888.00 2015-08-23 01:55:05.625 235 12633.45 88.35 54592.72 88888.00 2015-08-23 01:55:05.750 235 12633.45 88.33 54592.70 88888.00 2015-08-23 01:55:05.875 235 12633.45 88.33 54592.70 88888.00 2015-08-23 01:55:06.000 235 12633.42 88.30 54592.70 88888.00 2015-08-23 01:55:06.125 235 12633.48 88.30 54592.72 88888.00 2015-08-23 01:55:06.250 235 12633.42 88.30 54592.72 88888.00 2015-08-23 01:55:06.375 235 12633.40 88.30 54592.70 88888.00 2015-08-23 01:55:06.500 235 12633.38 88.33 54592.68 88888.00 2015-08-23 01:55:06.625 235 12633.42 88.38 54592.70 88888.00 2015-08-23 01:55:06.750 235 12633.42 88.38 54592.68 88888.00 2015-08-23 01:55:06.875 235 12633.48 88.38 54592.68 88888.00 2015-08-23 01:55:07.000 235 12633.48 88.38 54592.68 88888.00 2015-08-23 01:55:07.125 235 12633.48 88.38 54592.70 88888.00 2015-08-23 01:55:07.250 235 12633.48 88.38 54592.70 88888.00 2015-08-23 01:55:07.375 235 12633.50 88.38 54592.72 88888.00 2015-08-23 01:55:07.500 235 12633.45 88.38 54592.72 88888.00 2015-08-23 01:55:07.625 235 12633.48 88.40 54592.70 88888.00 2015-08-23 01:55:07.750 235 12633.50 88.42 54592.68 88888.00 2015-08-23 01:55:07.875 235 12633.60 88.42 54592.68 88888.00 2015-08-23 01:55:08.000 235 12633.55 88.42 54592.68 88888.00 2015-08-23 01:55:08.125 235 12633.50 88.42 54592.68 88888.00 2015-08-23 01:55:08.250 235 12633.48 88.40 54592.68 88888.00 2015-08-23 01:55:08.375 235 12633.48 88.38 54592.68 88888.00 2015-08-23 01:55:08.500 235 12633.52 88.35 54592.65 88888.00 2015-08-23 01:55:08.625 235 12633.58 88.35 54592.65 88888.00 2015-08-23 01:55:08.750 235 12633.60 88.38 54592.65 88888.00 2015-08-23 01:55:08.875 235 12633.58 88.40 54592.70 88888.00 2015-08-23 01:55:09.000 235 12633.55 88.40 54592.65 88888.00 2015-08-23 01:55:09.125 235 12633.50 88.38 54592.62 88888.00 2015-08-23 01:55:09.250 235 12633.48 88.35 54592.62 88888.00 2015-08-23 01:55:09.375 235 12633.55 88.35 54592.65 88888.00 2015-08-23 01:55:09.500 235 12633.55 88.33 54592.65 88888.00 2015-08-23 01:55:09.625 235 12633.52 88.33 54592.68 88888.00 2015-08-23 01:55:09.750 235 12633.48 88.35 54592.68 88888.00 2015-08-23 01:55:09.875 235 12633.48 88.40 54592.70 88888.00 2015-08-23 01:55:10.000 235 12633.48 88.38 54592.68 88888.00 2015-08-23 01:55:10.125 235 12633.48 88.35 54592.68 88888.00 2015-08-23 01:55:10.250 235 12633.52 88.33 54592.68 88888.00 2015-08-23 01:55:10.375 235 12633.55 88.33 54592.68 88888.00 2015-08-23 01:55:10.500 235 12633.45 88.33 54592.65 88888.00 2015-08-23 01:55:10.625 235 12633.42 88.33 54592.68 88888.00 2015-08-23 01:55:10.750 235 12633.42 88.33 54592.68 88888.00 2015-08-23 01:55:10.875 235 12633.52 88.35 54592.70 88888.00 2015-08-23 01:55:11.000 235 12633.55 88.35 54592.70 88888.00 2015-08-23 01:55:11.125 235 12633.50 88.35 54592.70 88888.00 2015-08-23 01:55:11.250 235 12633.45 88.35 54592.70 88888.00 2015-08-23 01:55:11.375 235 12633.52 88.35 54592.68 88888.00 2015-08-23 01:55:11.500 235 12633.52 88.30 54592.68 88888.00 2015-08-23 01:55:11.625 235 12633.50 88.33 54592.70 88888.00 2015-08-23 01:55:11.750 235 12633.50 88.33 54592.70 88888.00 2015-08-23 01:55:11.875 235 12633.52 88.30 54592.70 88888.00 2015-08-23 01:55:12.000 235 12633.52 88.33 54592.70 88888.00 2015-08-23 01:55:12.125 235 12633.48 88.33 54592.72 88888.00 2015-08-23 01:55:12.250 235 12633.45 88.30 54592.72 88888.00 2015-08-23 01:55:12.375 235 12633.50 88.33 54592.72 88888.00 2015-08-23 01:55:12.500 235 12633.50 88.30 54592.70 88888.00 2015-08-23 01:55:12.625 235 12633.52 88.28 54592.70 88888.00 2015-08-23 01:55:12.750 235 12633.45 88.30 54592.72 88888.00 2015-08-23 01:55:12.875 235 12633.42 88.30 54592.75 88888.00 2015-08-23 01:55:13.000 235 12633.48 88.30 54592.75 88888.00 2015-08-23 01:55:13.125 235 12633.48 88.30 54592.72 88888.00 2015-08-23 01:55:13.250 235 12633.45 88.30 54592.72 88888.00 2015-08-23 01:55:13.375 235 12633.48 88.33 54592.70 88888.00 2015-08-23 01:55:13.500 235 12633.45 88.35 54592.72 88888.00 2015-08-23 01:55:13.625 235 12633.48 88.33 54592.70 88888.00 2015-08-23 01:55:13.750 235 12633.40 88.30 54592.68 88888.00 2015-08-23 01:55:13.875 235 12633.38 88.33 54592.70 88888.00 2015-08-23 01:55:14.000 235 12633.42 88.33 54592.72 88888.00 2015-08-23 01:55:14.125 235 12633.45 88.35 54592.75 88888.00 2015-08-23 01:55:14.250 235 12633.45 88.30 54592.75 88888.00 2015-08-23 01:55:14.375 235 12633.45 88.33 54592.72 88888.00 2015-08-23 01:55:14.500 235 12633.45 88.35 54592.72 88888.00 2015-08-23 01:55:14.625 235 12633.50 88.35 54592.72 88888.00 2015-08-23 01:55:14.750 235 12633.50 88.38 54592.75 88888.00 2015-08-23 01:55:14.875 235 12633.50 88.40 54592.75 88888.00 2015-08-23 01:55:15.000 235 12633.50 88.40 54592.72 88888.00 2015-08-23 01:55:15.125 235 12633.55 88.40 54592.72 88888.00 2015-08-23 01:55:15.250 235 12633.52 88.42 54592.72 88888.00 2015-08-23 01:55:15.375 235 12633.55 88.45 54592.72 88888.00 2015-08-23 01:55:15.500 235 12633.58 88.42 54592.72 88888.00 2015-08-23 01:55:15.625 235 12633.58 88.42 54592.70 88888.00 2015-08-23 01:55:15.750 235 12633.60 88.40 54592.70 88888.00 2015-08-23 01:55:15.875 235 12633.58 88.42 54592.70 88888.00 2015-08-23 01:55:16.000 235 12633.58 88.40 54592.68 88888.00 2015-08-23 01:55:16.125 235 12633.58 88.40 54592.70 88888.00 2015-08-23 01:55:16.250 235 12633.58 88.35 54592.68 88888.00 2015-08-23 01:55:16.375 235 12633.58 88.40 54592.68 88888.00 2015-08-23 01:55:16.500 235 12633.62 88.38 54592.70 88888.00 2015-08-23 01:55:16.625 235 12633.60 88.40 54592.70 88888.00 2015-08-23 01:55:16.750 235 12633.58 88.38 54592.68 88888.00 2015-08-23 01:55:16.875 235 12633.55 88.40 54592.68 88888.00 2015-08-23 01:55:17.000 235 12633.58 88.40 54592.68 88888.00 2015-08-23 01:55:17.125 235 12633.58 88.40 54592.68 88888.00 2015-08-23 01:55:17.250 235 12633.55 88.38 54592.68 88888.00 2015-08-23 01:55:17.375 235 12633.55 88.38 54592.65 88888.00 2015-08-23 01:55:17.500 235 12633.58 88.38 54592.65 88888.00 2015-08-23 01:55:17.625 235 12633.62 88.38 54592.65 88888.00 2015-08-23 01:55:17.750 235 12633.60 88.40 54592.70 88888.00 2015-08-23 01:55:17.875 235 12633.52 88.38 54592.72 88888.00 2015-08-23 01:55:18.000 235 12633.45 88.38 54592.70 88888.00 2015-08-23 01:55:18.125 235 12633.42 88.38 54592.70 88888.00 2015-08-23 01:55:18.250 235 12633.42 88.38 54592.68 88888.00 2015-08-23 01:55:18.375 235 12633.50 88.35 54592.70 88888.00 2015-08-23 01:55:18.500 235 12633.48 88.35 54592.70 88888.00 2015-08-23 01:55:18.625 235 12633.48 88.38 54592.72 88888.00 2015-08-23 01:55:18.750 235 12633.50 88.38 54592.75 88888.00 2015-08-23 01:55:18.875 235 12633.50 88.35 54592.75 88888.00 2015-08-23 01:55:19.000 235 12633.40 88.28 54592.72 88888.00 2015-08-23 01:55:19.125 235 12633.38 88.33 54592.72 88888.00 2015-08-23 01:55:19.250 235 12633.35 88.33 54592.72 88888.00 2015-08-23 01:55:19.375 235 12633.42 88.30 54592.72 88888.00 2015-08-23 01:55:19.500 235 12633.42 88.33 54592.75 88888.00 2015-08-23 01:55:19.625 235 12633.38 88.35 54592.72 88888.00 2015-08-23 01:55:19.750 235 12633.42 88.33 54592.75 88888.00 2015-08-23 01:55:19.875 235 12633.48 88.33 54592.75 88888.00 2015-08-23 01:55:20.000 235 12633.48 88.30 54592.75 88888.00 2015-08-23 01:55:20.125 235 12633.45 88.33 54592.75 88888.00 2015-08-23 01:55:20.250 235 12633.48 88.33 54592.75 88888.00 2015-08-23 01:55:20.375 235 12633.50 88.33 54592.75 88888.00 2015-08-23 01:55:20.500 235 12633.50 88.30 54592.72 88888.00 2015-08-23 01:55:20.625 235 12633.52 88.30 54592.72 88888.00 2015-08-23 01:55:20.750 235 12633.58 88.35 54592.75 88888.00 2015-08-23 01:55:20.875 235 12633.52 88.35 54592.70 88888.00 2015-08-23 01:55:21.000 235 12633.45 88.28 54592.70 88888.00 2015-08-23 01:55:21.125 235 12633.45 88.30 54592.72 88888.00 2015-08-23 01:55:21.250 235 12633.50 88.35 54592.75 88888.00 2015-08-23 01:55:21.375 235 12633.55 88.33 54592.72 88888.00 2015-08-23 01:55:21.500 235 12633.50 88.30 54592.70 88888.00 2015-08-23 01:55:21.625 235 12633.48 88.28 54592.70 88888.00 2015-08-23 01:55:21.750 235 12633.48 88.30 54592.72 88888.00 2015-08-23 01:55:21.875 235 12633.45 88.28 54592.72 88888.00 2015-08-23 01:55:22.000 235 12633.45 88.30 54592.72 88888.00 2015-08-23 01:55:22.125 235 12633.48 88.33 54592.70 88888.00 2015-08-23 01:55:22.250 235 12633.50 88.28 54592.70 88888.00 2015-08-23 01:55:22.375 235 12633.58 88.30 54592.70 88888.00 2015-08-23 01:55:22.500 235 12633.60 88.33 54592.70 88888.00 2015-08-23 01:55:22.625 235 12633.58 88.30 54592.72 88888.00 2015-08-23 01:55:22.750 235 12633.62 88.30 54592.75 88888.00 2015-08-23 01:55:22.875 235 12633.65 88.33 54592.72 88888.00 2015-08-23 01:55:23.000 235 12633.62 88.33 54592.72 88888.00 2015-08-23 01:55:23.125 235 12633.60 88.35 54592.72 88888.00 2015-08-23 01:55:23.250 235 12633.60 88.35 54592.75 88888.00 2015-08-23 01:55:23.375 235 12633.58 88.35 54592.75 88888.00 2015-08-23 01:55:23.500 235 12633.52 88.33 54592.72 88888.00 2015-08-23 01:55:23.625 235 12633.50 88.35 54592.70 88888.00 2015-08-23 01:55:23.750 235 12633.50 88.35 54592.72 88888.00 2015-08-23 01:55:23.875 235 12633.52 88.35 54592.72 88888.00 2015-08-23 01:55:24.000 235 12633.52 88.38 54592.75 88888.00 2015-08-23 01:55:24.125 235 12633.55 88.38 54592.78 88888.00 2015-08-23 01:55:24.250 235 12633.52 88.35 54592.78 88888.00 2015-08-23 01:55:24.375 235 12633.55 88.35 54592.78 88888.00 2015-08-23 01:55:24.500 235 12633.55 88.30 54592.78 88888.00 2015-08-23 01:55:24.625 235 12633.58 88.30 54592.75 88888.00 2015-08-23 01:55:24.750 235 12633.60 88.33 54592.72 88888.00 2015-08-23 01:55:24.875 235 12633.70 88.33 54592.72 88888.00 2015-08-23 01:55:25.000 235 12633.62 88.28 54592.70 88888.00 2015-08-23 01:55:25.125 235 12633.55 88.30 54592.75 88888.00 2015-08-23 01:55:25.250 235 12633.52 88.30 54592.75 88888.00 2015-08-23 01:55:25.375 235 12633.58 88.28 54592.75 88888.00 2015-08-23 01:55:25.500 235 12633.55 88.28 54592.75 88888.00 2015-08-23 01:55:25.625 235 12633.52 88.30 54592.78 88888.00 2015-08-23 01:55:25.750 235 12633.52 88.28 54592.75 88888.00 2015-08-23 01:55:25.875 235 12633.52 88.28 54592.72 88888.00 2015-08-23 01:55:26.000 235 12633.55 88.30 54592.75 88888.00 2015-08-23 01:55:26.125 235 12633.62 88.33 54592.78 88888.00 2015-08-23 01:55:26.250 235 12633.58 88.33 54592.80 88888.00 2015-08-23 01:55:26.375 235 12633.52 88.35 54592.82 88888.00 2015-08-23 01:55:26.500 235 12633.48 88.33 54592.80 88888.00 2015-08-23 01:55:26.625 235 12633.42 88.28 54592.80 88888.00 2015-08-23 01:55:26.750 235 12633.45 88.28 54592.78 88888.00 2015-08-23 01:55:26.875 235 12633.45 88.30 54592.80 88888.00 2015-08-23 01:55:27.000 235 12633.52 88.28 54592.78 88888.00 2015-08-23 01:55:27.125 235 12633.55 88.25 54592.75 88888.00 2015-08-23 01:55:27.250 235 12633.48 88.25 54592.75 88888.00 2015-08-23 01:55:27.375 235 12633.48 88.28 54592.75 88888.00 2015-08-23 01:55:27.500 235 12633.45 88.30 54592.75 88888.00 2015-08-23 01:55:27.625 235 12633.45 88.30 54592.75 88888.00 2015-08-23 01:55:27.750 235 12633.42 88.30 54592.72 88888.00 2015-08-23 01:55:27.875 235 12633.38 88.30 54592.72 88888.00 2015-08-23 01:55:28.000 235 12633.40 88.28 54592.72 88888.00 2015-08-23 01:55:28.125 235 12633.48 88.33 54592.78 88888.00 2015-08-23 01:55:28.250 235 12633.48 88.33 54592.75 88888.00 2015-08-23 01:55:28.375 235 12633.42 88.38 54592.80 88888.00 2015-08-23 01:55:28.500 235 12633.38 88.33 54592.75 88888.00 2015-08-23 01:55:28.625 235 12633.35 88.33 54592.72 88888.00 2015-08-23 01:55:28.750 235 12633.38 88.35 54592.72 88888.00 2015-08-23 01:55:28.875 235 12633.38 88.40 54592.75 88888.00 2015-08-23 01:55:29.000 235 12633.38 88.38 54592.75 88888.00 2015-08-23 01:55:29.125 235 12633.35 88.35 54592.72 88888.00 2015-08-23 01:55:29.250 235 12633.35 88.35 54592.75 88888.00 2015-08-23 01:55:29.375 235 12633.38 88.38 54592.75 88888.00 2015-08-23 01:55:29.500 235 12633.42 88.40 54592.75 88888.00 2015-08-23 01:55:29.625 235 12633.42 88.35 54592.72 88888.00 2015-08-23 01:55:29.750 235 12633.40 88.38 54592.75 88888.00 2015-08-23 01:55:29.875 235 12633.40 88.38 54592.75 88888.00 2015-08-23 01:55:30.000 235 12633.42 88.35 54592.75 88888.00 2015-08-23 01:55:30.125 235 12633.45 88.38 54592.78 88888.00 2015-08-23 01:55:30.250 235 12633.42 88.38 54592.78 88888.00 2015-08-23 01:55:30.375 235 12633.45 88.40 54592.78 88888.00 2015-08-23 01:55:30.500 235 12633.45 88.45 54592.80 88888.00 2015-08-23 01:55:30.625 235 12633.45 88.40 54592.75 88888.00 2015-08-23 01:55:30.750 235 12633.45 88.38 54592.75 88888.00 2015-08-23 01:55:30.875 235 12633.50 88.40 54592.78 88888.00 2015-08-23 01:55:31.000 235 12633.50 88.40 54592.78 88888.00 2015-08-23 01:55:31.125 235 12633.40 88.38 54592.78 88888.00 2015-08-23 01:55:31.250 235 12633.40 88.35 54592.78 88888.00 2015-08-23 01:55:31.375 235 12633.45 88.35 54592.78 88888.00 2015-08-23 01:55:31.500 235 12633.50 88.38 54592.78 88888.00 2015-08-23 01:55:31.625 235 12633.45 88.38 54592.78 88888.00 2015-08-23 01:55:31.750 235 12633.40 88.35 54592.78 88888.00 2015-08-23 01:55:31.875 235 12633.40 88.35 54592.78 88888.00 2015-08-23 01:55:32.000 235 12633.40 88.35 54592.75 88888.00 2015-08-23 01:55:32.125 235 12633.42 88.38 54592.78 88888.00 2015-08-23 01:55:32.250 235 12633.40 88.33 54592.78 88888.00 2015-08-23 01:55:32.375 235 12633.42 88.33 54592.78 88888.00 2015-08-23 01:55:32.500 235 12633.42 88.35 54592.78 88888.00 2015-08-23 01:55:32.625 235 12633.45 88.35 54592.75 88888.00 2015-08-23 01:55:32.750 235 12633.50 88.33 54592.75 88888.00 2015-08-23 01:55:32.875 235 12633.55 88.33 54592.78 88888.00 2015-08-23 01:55:33.000 235 12633.55 88.33 54592.72 88888.00 2015-08-23 01:55:33.125 235 12633.55 88.33 54592.78 88888.00 2015-08-23 01:55:33.250 235 12633.45 88.33 54592.78 88888.00 2015-08-23 01:55:33.375 235 12633.45 88.30 54592.75 88888.00 2015-08-23 01:55:33.500 235 12633.42 88.33 54592.75 88888.00 2015-08-23 01:55:33.625 235 12633.40 88.35 54592.75 88888.00 2015-08-23 01:55:33.750 235 12633.40 88.33 54592.75 88888.00 2015-08-23 01:55:33.875 235 12633.45 88.35 54592.78 88888.00 2015-08-23 01:55:34.000 235 12633.50 88.35 54592.75 88888.00 2015-08-23 01:55:34.125 235 12633.52 88.40 54592.75 88888.00 2015-08-23 01:55:34.250 235 12633.52 88.40 54592.75 88888.00 2015-08-23 01:55:34.375 235 12633.52 88.40 54592.75 88888.00 2015-08-23 01:55:34.500 235 12633.50 88.38 54592.72 88888.00 2015-08-23 01:55:34.625 235 12633.50 88.40 54592.75 88888.00 2015-08-23 01:55:34.750 235 12633.48 88.45 54592.72 88888.00 2015-08-23 01:55:34.875 235 12633.42 88.42 54592.75 88888.00 2015-08-23 01:55:35.000 235 12633.45 88.42 54592.75 88888.00 2015-08-23 01:55:35.125 235 12633.42 88.40 54592.70 88888.00 2015-08-23 01:55:35.250 235 12633.42 88.45 54592.72 88888.00 2015-08-23 01:55:35.375 235 12633.50 88.47 54592.70 88888.00 2015-08-23 01:55:35.500 235 12633.52 88.47 54592.70 88888.00 2015-08-23 01:55:35.625 235 12633.55 88.50 54592.72 88888.00 2015-08-23 01:55:35.750 235 12633.58 88.45 54592.75 88888.00 2015-08-23 01:55:35.875 235 12633.52 88.47 54592.75 88888.00 2015-08-23 01:55:36.000 235 12633.52 88.53 54592.75 88888.00 2015-08-23 01:55:36.125 235 12633.58 88.55 54592.75 88888.00 2015-08-23 01:55:36.250 235 12633.60 88.53 54592.78 88888.00 2015-08-23 01:55:36.375 235 12633.58 88.53 54592.75 88888.00 2015-08-23 01:55:36.500 235 12633.60 88.53 54592.75 88888.00 2015-08-23 01:55:36.625 235 12633.62 88.53 54592.75 88888.00 2015-08-23 01:55:36.750 235 12633.62 88.50 54592.75 88888.00 2015-08-23 01:55:36.875 235 12633.60 88.50 54592.75 88888.00 2015-08-23 01:55:37.000 235 12633.55 88.53 54592.75 88888.00 2015-08-23 01:55:37.125 235 12633.60 88.55 54592.80 88888.00 2015-08-23 01:55:37.250 235 12633.52 88.47 54592.72 88888.00 2015-08-23 01:55:37.375 235 12633.55 88.50 54592.72 88888.00 2015-08-23 01:55:37.500 235 12633.55 88.55 54592.75 88888.00 2015-08-23 01:55:37.625 235 12633.60 88.55 54592.78 88888.00 2015-08-23 01:55:37.750 235 12633.62 88.53 54592.78 88888.00 2015-08-23 01:55:37.875 235 12633.60 88.50 54592.72 88888.00 2015-08-23 01:55:38.000 235 12633.60 88.50 54592.70 88888.00 2015-08-23 01:55:38.125 235 12633.65 88.47 54592.70 88888.00 2015-08-23 01:55:38.250 235 12633.60 88.45 54592.70 88888.00 2015-08-23 01:55:38.375 235 12633.58 88.47 54592.75 88888.00 2015-08-23 01:55:38.500 235 12633.65 88.47 54592.75 88888.00 2015-08-23 01:55:38.625 235 12633.65 88.45 54592.75 88888.00 2015-08-23 01:55:38.750 235 12633.60 88.45 54592.75 88888.00 2015-08-23 01:55:38.875 235 12633.55 88.42 54592.72 88888.00 2015-08-23 01:55:39.000 235 12633.58 88.45 54592.75 88888.00 2015-08-23 01:55:39.125 235 12633.58 88.45 54592.75 88888.00 2015-08-23 01:55:39.250 235 12633.60 88.45 54592.75 88888.00 2015-08-23 01:55:39.375 235 12633.65 88.42 54592.75 88888.00 2015-08-23 01:55:39.500 235 12633.62 88.40 54592.72 88888.00 2015-08-23 01:55:39.625 235 12633.58 88.38 54592.70 88888.00 2015-08-23 01:55:39.750 235 12633.52 88.40 54592.72 88888.00 2015-08-23 01:55:39.875 235 12633.58 88.42 54592.75 88888.00 2015-08-23 01:55:40.000 235 12633.67 88.42 54592.70 88888.00 2015-08-23 01:55:40.125 235 12633.67 88.38 54592.72 88888.00 2015-08-23 01:55:40.250 235 12633.67 88.38 54592.72 88888.00 2015-08-23 01:55:40.375 235 12633.67 88.38 54592.70 88888.00 2015-08-23 01:55:40.500 235 12633.70 88.38 54592.68 88888.00 2015-08-23 01:55:40.625 235 12633.65 88.38 54592.70 88888.00 2015-08-23 01:55:40.750 235 12633.65 88.38 54592.72 88888.00 2015-08-23 01:55:40.875 235 12633.70 88.38 54592.75 88888.00 2015-08-23 01:55:41.000 235 12633.73 88.40 54592.75 88888.00 2015-08-23 01:55:41.125 235 12633.70 88.42 54592.78 88888.00 2015-08-23 01:55:41.250 235 12633.58 88.42 54592.80 88888.00 2015-08-23 01:55:41.375 235 12633.55 88.42 54592.78 88888.00 2015-08-23 01:55:41.500 235 12633.62 88.42 54592.75 88888.00 2015-08-23 01:55:41.625 235 12633.65 88.42 54592.75 88888.00 2015-08-23 01:55:41.750 235 12633.65 88.42 54592.75 88888.00 2015-08-23 01:55:41.875 235 12633.62 88.40 54592.75 88888.00 2015-08-23 01:55:42.000 235 12633.62 88.42 54592.78 88888.00 2015-08-23 01:55:42.125 235 12633.67 88.45 54592.80 88888.00 2015-08-23 01:55:42.250 235 12633.67 88.40 54592.80 88888.00 2015-08-23 01:55:42.375 235 12633.65 88.40 54592.78 88888.00 2015-08-23 01:55:42.500 235 12633.62 88.38 54592.75 88888.00 2015-08-23 01:55:42.625 235 12633.67 88.38 54592.78 88888.00 2015-08-23 01:55:42.750 235 12633.70 88.42 54592.78 88888.00 2015-08-23 01:55:42.875 235 12633.73 88.47 54592.80 88888.00 2015-08-23 01:55:43.000 235 12633.65 88.40 54592.80 88888.00 2015-08-23 01:55:43.125 235 12633.60 88.38 54592.78 88888.00 2015-08-23 01:55:43.250 235 12633.60 88.40 54592.80 88888.00 2015-08-23 01:55:43.375 235 12633.65 88.40 54592.80 88888.00 2015-08-23 01:55:43.500 235 12633.62 88.40 54592.82 88888.00 2015-08-23 01:55:43.625 235 12633.60 88.38 54592.80 88888.00 2015-08-23 01:55:43.750 235 12633.62 88.35 54592.78 88888.00 2015-08-23 01:55:43.875 235 12633.67 88.40 54592.80 88888.00 2015-08-23 01:55:44.000 235 12633.65 88.38 54592.78 88888.00 2015-08-23 01:55:44.125 235 12633.55 88.35 54592.80 88888.00 2015-08-23 01:55:44.250 235 12633.58 88.35 54592.80 88888.00 2015-08-23 01:55:44.375 235 12633.60 88.33 54592.80 88888.00 2015-08-23 01:55:44.500 235 12633.55 88.28 54592.80 88888.00 2015-08-23 01:55:44.625 235 12633.58 88.28 54592.82 88888.00 2015-08-23 01:55:44.750 235 12633.62 88.28 54592.82 88888.00 2015-08-23 01:55:44.875 235 12633.62 88.33 54592.80 88888.00 2015-08-23 01:55:45.000 235 12633.62 88.35 54592.80 88888.00 2015-08-23 01:55:45.125 235 12633.58 88.30 54592.80 88888.00 2015-08-23 01:55:45.250 235 12633.58 88.28 54592.80 88888.00 2015-08-23 01:55:45.375 235 12633.62 88.33 54592.82 88888.00 2015-08-23 01:55:45.500 235 12633.58 88.30 54592.85 88888.00 2015-08-23 01:55:45.625 235 12633.58 88.25 54592.80 88888.00 2015-08-23 01:55:45.750 235 12633.52 88.22 54592.78 88888.00 2015-08-23 01:55:45.875 235 12633.52 88.22 54592.75 88888.00 2015-08-23 01:55:46.000 235 12633.55 88.22 54592.80 88888.00 2015-08-23 01:55:46.125 235 12633.58 88.25 54592.80 88888.00 2015-08-23 01:55:46.250 235 12633.58 88.20 54592.78 88888.00 2015-08-23 01:55:46.375 235 12633.58 88.20 54592.82 88888.00 2015-08-23 01:55:46.500 235 12633.52 88.20 54592.85 88888.00 2015-08-23 01:55:46.625 235 12633.48 88.17 54592.82 88888.00 2015-08-23 01:55:46.750 235 12633.40 88.12 54592.82 88888.00 2015-08-23 01:55:46.875 235 12633.40 88.12 54592.82 88888.00 2015-08-23 01:55:47.000 235 12633.40 88.15 54592.82 88888.00 2015-08-23 01:55:47.125 235 12633.42 88.15 54592.85 88888.00 2015-08-23 01:55:47.250 235 12633.50 88.15 54592.88 88888.00 2015-08-23 01:55:47.375 235 12633.55 88.12 54592.85 88888.00 2015-08-23 01:55:47.500 235 12633.50 88.10 54592.82 88888.00 2015-08-23 01:55:47.625 235 12633.45 88.10 54592.80 88888.00 2015-08-23 01:55:47.750 235 12633.48 88.10 54592.82 88888.00 2015-08-23 01:55:47.875 235 12633.52 88.12 54592.85 88888.00 2015-08-23 01:55:48.000 235 12633.55 88.17 54592.88 88888.00 2015-08-23 01:55:48.125 235 12633.52 88.12 54592.85 88888.00 2015-08-23 01:55:48.250 235 12633.45 88.12 54592.88 88888.00 2015-08-23 01:55:48.375 235 12633.50 88.15 54592.88 88888.00 2015-08-23 01:55:48.500 235 12633.52 88.12 54592.88 88888.00 2015-08-23 01:55:48.625 235 12633.50 88.10 54592.85 88888.00 2015-08-23 01:55:48.750 235 12633.48 88.10 54592.82 88888.00 2015-08-23 01:55:48.875 235 12633.40 88.10 54592.85 88888.00 2015-08-23 01:55:49.000 235 12633.38 88.12 54592.85 88888.00 2015-08-23 01:55:49.125 235 12633.33 88.10 54592.90 88888.00 2015-08-23 01:55:49.250 235 12633.33 88.12 54592.90 88888.00 2015-08-23 01:55:49.375 235 12633.35 88.12 54592.90 88888.00 2015-08-23 01:55:49.500 235 12633.38 88.08 54592.88 88888.00 2015-08-23 01:55:49.625 235 12633.45 88.10 54592.88 88888.00 2015-08-23 01:55:49.750 235 12633.45 88.10 54592.88 88888.00 2015-08-23 01:55:49.875 235 12633.38 88.10 54592.88 88888.00 2015-08-23 01:55:50.000 235 12633.35 88.08 54592.85 88888.00 2015-08-23 01:55:50.125 235 12633.42 88.10 54592.93 88888.00 2015-08-23 01:55:50.250 235 12633.45 88.10 54592.93 88888.00 2015-08-23 01:55:50.375 235 12633.45 88.10 54592.90 88888.00 2015-08-23 01:55:50.500 235 12633.38 88.05 54592.85 88888.00 2015-08-23 01:55:50.625 235 12633.33 88.08 54592.90 88888.00 2015-08-23 01:55:50.750 235 12633.35 88.08 54592.90 88888.00 2015-08-23 01:55:50.875 235 12633.42 88.08 54592.90 88888.00 2015-08-23 01:55:51.000 235 12633.45 88.08 54592.88 88888.00 2015-08-23 01:55:51.125 235 12633.45 88.05 54592.90 88888.00 2015-08-23 01:55:51.250 235 12633.38 88.03 54592.88 88888.00 2015-08-23 01:55:51.375 235 12633.35 88.03 54592.88 88888.00 2015-08-23 01:55:51.500 235 12633.33 88.00 54592.88 88888.00 2015-08-23 01:55:51.625 235 12633.30 88.00 54592.85 88888.00 2015-08-23 01:55:51.750 235 12633.33 88.05 54592.88 88888.00 2015-08-23 01:55:51.875 235 12633.33 88.03 54592.93 88888.00 2015-08-23 01:55:52.000 235 12633.30 88.00 54592.90 88888.00 2015-08-23 01:55:52.125 235 12633.27 87.95 54592.90 88888.00 2015-08-23 01:55:52.250 235 12633.23 87.95 54592.88 88888.00 2015-08-23 01:55:52.375 235 12633.27 87.95 54592.88 88888.00 2015-08-23 01:55:52.500 235 12633.33 87.97 54592.88 88888.00 2015-08-23 01:55:52.625 235 12633.30 87.97 54592.90 88888.00 2015-08-23 01:55:52.750 235 12633.25 87.95 54592.88 88888.00 2015-08-23 01:55:52.875 235 12633.23 87.90 54592.88 88888.00 2015-08-23 01:55:53.000 235 12633.25 87.90 54592.88 88888.00 2015-08-23 01:55:53.125 235 12633.25 87.90 54592.90 88888.00 2015-08-23 01:55:53.250 235 12633.33 87.92 54592.93 88888.00 2015-08-23 01:55:53.375 235 12633.33 87.88 54592.90 88888.00 2015-08-23 01:55:53.500 235 12633.30 87.90 54592.88 88888.00 2015-08-23 01:55:53.625 235 12633.27 87.92 54592.90 88888.00 2015-08-23 01:55:53.750 235 12633.25 87.95 54592.90 88888.00 2015-08-23 01:55:53.875 235 12633.30 87.95 54592.90 88888.00 2015-08-23 01:55:54.000 235 12633.35 87.95 54592.93 88888.00 2015-08-23 01:55:54.125 235 12633.40 87.97 54592.97 88888.00 2015-08-23 01:55:54.250 235 12633.38 87.92 54592.93 88888.00 2015-08-23 01:55:54.375 235 12633.33 87.95 54592.95 88888.00 2015-08-23 01:55:54.500 235 12633.25 87.90 54592.93 88888.00 2015-08-23 01:55:54.625 235 12633.17 87.92 54592.93 88888.00 2015-08-23 01:55:54.750 235 12633.23 87.92 54592.95 88888.00 2015-08-23 01:55:54.875 235 12633.30 87.92 54592.90 88888.00 2015-08-23 01:55:55.000 235 12633.33 87.92 54592.88 88888.00 2015-08-23 01:55:55.125 235 12633.25 87.92 54592.93 88888.00 2015-08-23 01:55:55.250 235 12633.17 87.88 54592.97 88888.00 2015-08-23 01:55:55.375 235 12633.15 87.85 54592.97 88888.00 2015-08-23 01:55:55.500 235 12633.20 87.88 54593.00 88888.00 2015-08-23 01:55:55.625 235 12633.20 87.90 54593.00 88888.00 2015-08-23 01:55:55.750 235 12633.20 87.92 54593.00 88888.00 2015-08-23 01:55:55.875 235 12633.20 87.90 54593.00 88888.00 2015-08-23 01:55:56.000 235 12633.17 87.88 54593.00 88888.00 2015-08-23 01:55:56.125 235 12633.15 87.90 54592.97 88888.00 2015-08-23 01:55:56.250 235 12633.10 87.85 54592.97 88888.00 2015-08-23 01:55:56.375 235 12633.08 87.88 54592.95 88888.00 2015-08-23 01:55:56.500 235 12633.10 87.90 54592.95 88888.00 2015-08-23 01:55:56.625 235 12633.12 87.90 54592.97 88888.00 2015-08-23 01:55:56.750 235 12633.15 87.92 54592.97 88888.00 2015-08-23 01:55:56.875 235 12633.15 87.92 54592.97 88888.00 2015-08-23 01:55:57.000 235 12633.12 87.92 54592.97 88888.00 2015-08-23 01:55:57.125 235 12633.10 87.90 54592.97 88888.00 2015-08-23 01:55:57.250 235 12633.12 87.88 54593.00 88888.00 2015-08-23 01:55:57.375 235 12633.17 87.95 54593.03 88888.00 2015-08-23 01:55:57.500 235 12633.17 87.92 54592.97 88888.00 2015-08-23 01:55:57.625 235 12633.15 87.92 54592.95 88888.00 2015-08-23 01:55:57.750 235 12633.08 87.90 54592.95 88888.00 2015-08-23 01:55:57.875 235 12633.02 87.90 54592.95 88888.00 2015-08-23 01:55:58.000 235 12633.02 87.88 54592.95 88888.00 2015-08-23 01:55:58.125 235 12633.02 87.88 54592.95 88888.00 2015-08-23 01:55:58.250 235 12632.98 87.88 54592.95 88888.00 2015-08-23 01:55:58.375 235 12633.00 87.90 54593.00 88888.00 2015-08-23 01:55:58.500 235 12633.08 87.90 54593.00 88888.00 2015-08-23 01:55:58.625 235 12633.10 87.90 54592.95 88888.00 2015-08-23 01:55:58.750 235 12633.12 87.90 54592.95 88888.00 2015-08-23 01:55:58.875 235 12633.15 87.88 54592.95 88888.00 2015-08-23 01:55:59.000 235 12633.12 87.88 54592.95 88888.00 2015-08-23 01:55:59.125 235 12633.08 87.90 54593.00 88888.00 2015-08-23 01:55:59.250 235 12633.05 87.90 54593.03 88888.00 2015-08-23 01:55:59.375 235 12633.10 87.90 54592.97 88888.00 2015-08-23 01:55:59.500 235 12633.12 87.88 54592.97 88888.00 2015-08-23 01:55:59.625 235 12633.05 87.88 54593.00 88888.00 2015-08-23 01:55:59.750 235 12633.02 87.90 54593.00 88888.00 2015-08-23 01:55:59.875 235 12633.08 87.92 54593.00 88888.00 2015-08-23 01:56:00.000 235 12633.10 87.88 54593.00 88888.00 2015-08-23 01:56:00.125 235 12633.12 87.90 54593.00 88888.00 2015-08-23 01:56:00.250 235 12633.12 87.88 54592.97 88888.00 2015-08-23 01:56:00.375 235 12633.15 87.88 54592.97 88888.00 2015-08-23 01:56:00.500 235 12633.10 87.88 54592.97 88888.00 2015-08-23 01:56:00.625 235 12633.05 87.90 54592.95 88888.00 2015-08-23 01:56:00.750 235 12633.17 87.90 54592.97 88888.00 2015-08-23 01:56:00.875 235 12633.17 87.92 54592.97 88888.00 2015-08-23 01:56:01.000 235 12633.12 87.90 54593.00 88888.00 2015-08-23 01:56:01.125 235 12633.15 87.92 54593.00 88888.00 2015-08-23 01:56:01.250 235 12633.17 87.90 54593.00 88888.00 2015-08-23 01:56:01.375 235 12633.17 87.90 54593.00 88888.00 2015-08-23 01:56:01.500 235 12633.15 87.92 54593.03 88888.00 2015-08-23 01:56:01.625 235 12633.05 87.92 54593.03 88888.00 2015-08-23 01:56:01.750 235 12633.05 87.90 54593.00 88888.00 2015-08-23 01:56:01.875 235 12633.08 87.92 54593.00 88888.00 2015-08-23 01:56:02.000 235 12633.10 87.92 54593.00 88888.00 2015-08-23 01:56:02.125 235 12633.10 87.92 54593.00 88888.00 2015-08-23 01:56:02.250 235 12633.02 87.95 54593.00 88888.00 2015-08-23 01:56:02.375 235 12633.05 87.95 54592.97 88888.00 2015-08-23 01:56:02.500 235 12633.10 87.95 54592.97 88888.00 2015-08-23 01:56:02.625 235 12633.12 87.95 54592.97 88888.00 2015-08-23 01:56:02.750 235 12633.15 87.95 54593.05 88888.00 2015-08-23 01:56:02.875 235 12633.17 87.97 54593.05 88888.00 2015-08-23 01:56:03.000 235 12633.15 87.97 54593.00 88888.00 2015-08-23 01:56:03.125 235 12633.17 87.97 54593.00 88888.00 2015-08-23 01:56:03.250 235 12633.20 87.95 54593.00 88888.00 2015-08-23 01:56:03.375 235 12633.25 87.97 54593.00 88888.00 2015-08-23 01:56:03.500 235 12633.23 88.00 54593.00 88888.00 2015-08-23 01:56:03.625 235 12633.25 87.97 54592.97 88888.00 2015-08-23 01:56:03.750 235 12633.25 87.92 54592.95 88888.00 2015-08-23 01:56:03.875 235 12633.20 87.97 54592.93 88888.00 2015-08-23 01:56:04.000 235 12633.17 87.97 54592.95 88888.00 2015-08-23 01:56:04.125 235 12633.15 87.95 54592.90 88888.00 2015-08-23 01:56:04.250 235 12633.23 87.90 54592.93 88888.00 2015-08-23 01:56:04.375 235 12633.25 87.92 54592.95 88888.00 2015-08-23 01:56:04.500 235 12633.20 87.92 54592.95 88888.00 2015-08-23 01:56:04.625 235 12633.17 87.90 54592.95 88888.00 2015-08-23 01:56:04.750 235 12633.15 87.90 54592.97 88888.00 2015-08-23 01:56:04.875 235 12633.10 87.90 54593.00 88888.00 2015-08-23 01:56:05.000 235 12633.10 87.90 54592.95 88888.00 2015-08-23 01:56:05.125 235 12633.10 87.88 54592.95 88888.00 2015-08-23 01:56:05.250 235 12633.15 87.85 54592.95 88888.00 2015-08-23 01:56:05.375 235 12633.15 87.85 54592.93 88888.00 2015-08-23 01:56:05.500 235 12633.08 87.83 54592.95 88888.00 2015-08-23 01:56:05.625 235 12633.08 87.85 54593.00 88888.00 2015-08-23 01:56:05.750 235 12633.12 87.83 54593.00 88888.00 2015-08-23 01:56:05.875 235 12633.17 87.83 54593.05 88888.00 2015-08-23 01:56:06.000 235 12633.12 87.83 54593.03 88888.00 2015-08-23 01:56:06.125 235 12633.05 87.80 54593.03 88888.00 2015-08-23 01:56:06.250 235 12633.05 87.78 54593.00 88888.00 2015-08-23 01:56:06.375 235 12633.08 87.80 54593.00 88888.00 2015-08-23 01:56:06.500 235 12633.08 87.80 54593.03 88888.00 2015-08-23 01:56:06.625 235 12633.10 87.83 54593.05 88888.00 2015-08-23 01:56:06.750 235 12633.05 87.80 54593.03 88888.00 2015-08-23 01:56:06.875 235 12633.05 87.78 54593.03 88888.00 2015-08-23 01:56:07.000 235 12633.08 87.83 54593.03 88888.00 2015-08-23 01:56:07.125 235 12633.05 87.85 54593.03 88888.00 2015-08-23 01:56:07.250 235 12633.02 87.78 54593.03 88888.00 2015-08-23 01:56:07.375 235 12633.05 87.80 54593.05 88888.00 2015-08-23 01:56:07.500 235 12633.08 87.75 54593.03 88888.00 2015-08-23 01:56:07.625 235 12633.05 87.75 54593.03 88888.00 2015-08-23 01:56:07.750 235 12633.10 87.78 54593.03 88888.00 2015-08-23 01:56:07.875 235 12633.02 87.78 54593.00 88888.00 2015-08-23 01:56:08.000 235 12633.00 87.78 54593.03 88888.00 2015-08-23 01:56:08.125 235 12633.08 87.75 54593.03 88888.00 2015-08-23 01:56:08.250 235 12633.12 87.78 54593.05 88888.00 2015-08-23 01:56:08.375 235 12633.17 87.83 54593.03 88888.00 2015-08-23 01:56:08.500 235 12633.10 87.80 54593.05 88888.00 2015-08-23 01:56:08.625 235 12633.12 87.83 54593.05 88888.00 2015-08-23 01:56:08.750 235 12633.12 87.83 54593.03 88888.00 2015-08-23 01:56:08.875 235 12633.08 87.80 54593.00 88888.00 2015-08-23 01:56:09.000 235 12633.08 87.83 54593.03 88888.00 2015-08-23 01:56:09.125 235 12633.12 87.83 54593.00 88888.00 2015-08-23 01:56:09.250 235 12633.08 87.80 54592.97 88888.00 2015-08-23 01:56:09.375 235 12633.08 87.83 54593.00 88888.00 2015-08-23 01:56:09.500 235 12633.08 87.85 54593.00 88888.00 2015-08-23 01:56:09.625 235 12633.05 87.85 54593.03 88888.00 2015-08-23 01:56:09.750 235 12633.08 87.85 54593.00 88888.00 2015-08-23 01:56:09.875 235 12633.15 87.83 54593.00 88888.00 2015-08-23 01:56:10.000 235 12633.12 87.85 54592.97 88888.00 2015-08-23 01:56:10.125 235 12633.17 87.85 54592.97 88888.00 2015-08-23 01:56:10.250 235 12633.17 87.88 54593.00 88888.00 2015-08-23 01:56:10.375 235 12633.23 87.90 54593.00 88888.00 2015-08-23 01:56:10.500 235 12633.17 87.85 54592.97 88888.00 2015-08-23 01:56:10.625 235 12633.10 87.88 54593.00 88888.00 2015-08-23 01:56:10.750 235 12633.12 87.88 54592.97 88888.00 2015-08-23 01:56:10.875 235 12633.12 87.88 54592.95 88888.00 2015-08-23 01:56:11.000 235 12633.12 87.85 54592.93 88888.00 2015-08-23 01:56:11.125 235 12633.10 87.85 54592.95 88888.00 2015-08-23 01:56:11.250 235 12633.12 87.88 54592.97 88888.00 2015-08-23 01:56:11.375 235 12633.10 87.90 54593.00 88888.00 2015-08-23 01:56:11.500 235 12633.10 87.90 54592.97 88888.00 2015-08-23 01:56:11.625 235 12633.05 87.88 54592.95 88888.00 2015-08-23 01:56:11.750 235 12633.08 87.90 54592.95 88888.00 2015-08-23 01:56:11.875 235 12633.08 87.90 54592.95 88888.00 2015-08-23 01:56:12.000 235 12633.10 87.88 54592.93 88888.00 2015-08-23 01:56:12.125 235 12633.15 87.88 54592.93 88888.00 2015-08-23 01:56:12.250 235 12633.12 87.88 54592.93 88888.00 2015-08-23 01:56:12.375 235 12633.08 87.85 54592.93 88888.00 2015-08-23 01:56:12.500 235 12633.08 87.80 54592.97 88888.00 2015-08-23 01:56:12.625 235 12633.10 87.83 54592.97 88888.00 2015-08-23 01:56:12.750 235 12633.10 87.83 54592.97 88888.00 2015-08-23 01:56:12.875 235 12633.10 87.83 54592.97 88888.00 2015-08-23 01:56:13.000 235 12633.15 87.83 54592.95 88888.00 2015-08-23 01:56:13.125 235 12633.17 87.83 54592.97 88888.00 2015-08-23 01:56:13.250 235 12633.10 87.80 54592.97 88888.00 2015-08-23 01:56:13.375 235 12633.10 87.78 54592.97 88888.00 2015-08-23 01:56:13.500 235 12633.08 87.72 54592.97 88888.00 2015-08-23 01:56:13.625 235 12633.12 87.75 54592.95 88888.00 2015-08-23 01:56:13.750 235 12633.15 87.78 54592.97 88888.00 2015-08-23 01:56:13.875 235 12633.12 87.75 54592.97 88888.00 2015-08-23 01:56:14.000 235 12633.12 87.72 54592.95 88888.00 2015-08-23 01:56:14.125 235 12633.20 87.72 54593.00 88888.00 2015-08-23 01:56:14.250 235 12633.20 87.72 54593.00 88888.00 2015-08-23 01:56:14.375 235 12633.23 87.75 54593.00 88888.00 2015-08-23 01:56:14.500 235 12633.23 87.72 54592.97 88888.00 2015-08-23 01:56:14.625 235 12633.20 87.70 54593.00 88888.00 2015-08-23 01:56:14.750 235 12633.17 87.70 54593.03 88888.00 2015-08-23 01:56:14.875 235 12633.12 87.67 54592.97 88888.00 2015-08-23 01:56:15.000 235 12633.15 87.70 54592.97 88888.00 2015-08-23 01:56:15.125 235 12633.20 87.72 54593.00 88888.00 2015-08-23 01:56:15.250 235 12633.15 87.65 54592.97 88888.00 2015-08-23 01:56:15.375 235 12633.15 87.62 54592.97 88888.00 2015-08-23 01:56:15.500 235 12633.15 87.62 54592.95 88888.00 2015-08-23 01:56:15.625 235 12633.15 87.65 54592.95 88888.00 2015-08-23 01:56:15.750 235 12633.17 87.67 54592.95 88888.00 2015-08-23 01:56:15.875 235 12633.12 87.67 54592.95 88888.00 2015-08-23 01:56:16.000 235 12633.15 87.65 54592.95 88888.00 2015-08-23 01:56:16.125 235 12633.12 87.65 54592.97 88888.00 2015-08-23 01:56:16.250 235 12633.10 87.62 54592.97 88888.00 2015-08-23 01:56:16.375 235 12633.08 87.62 54592.95 88888.00 2015-08-23 01:56:16.500 235 12633.15 87.65 54592.93 88888.00 2015-08-23 01:56:16.625 235 12633.17 87.65 54592.93 88888.00 2015-08-23 01:56:16.750 235 12633.15 87.62 54592.95 88888.00 2015-08-23 01:56:16.875 235 12633.12 87.65 54592.97 88888.00 2015-08-23 01:56:17.000 235 12633.17 87.65 54592.95 88888.00 2015-08-23 01:56:17.125 235 12633.20 87.67 54592.93 88888.00 2015-08-23 01:56:17.250 235 12633.23 87.72 54592.97 88888.00 2015-08-23 01:56:17.375 235 12633.17 87.67 54592.95 88888.00 2015-08-23 01:56:17.500 235 12633.12 87.67 54592.93 88888.00 2015-08-23 01:56:17.625 235 12633.12 87.67 54592.93 88888.00 2015-08-23 01:56:17.750 235 12633.15 87.70 54592.97 88888.00 2015-08-23 01:56:17.875 235 12633.20 87.67 54592.97 88888.00 2015-08-23 01:56:18.000 235 12633.17 87.67 54592.97 88888.00 2015-08-23 01:56:18.125 235 12633.20 87.70 54592.97 88888.00 2015-08-23 01:56:18.250 235 12633.20 87.70 54593.00 88888.00 2015-08-23 01:56:18.375 235 12633.20 87.70 54592.97 88888.00 2015-08-23 01:56:18.500 235 12633.20 87.67 54592.97 88888.00 2015-08-23 01:56:18.625 235 12633.20 87.67 54593.00 88888.00 2015-08-23 01:56:18.750 235 12633.17 87.67 54592.95 88888.00 2015-08-23 01:56:18.875 235 12633.20 87.72 54593.03 88888.00 2015-08-23 01:56:19.000 235 12633.25 87.67 54593.03 88888.00 2015-08-23 01:56:19.125 235 12633.27 87.65 54593.03 88888.00 2015-08-23 01:56:19.250 235 12633.17 87.65 54592.95 88888.00 2015-08-23 01:56:19.375 235 12633.12 87.65 54592.95 88888.00 2015-08-23 01:56:19.500 235 12633.15 87.67 54593.00 88888.00 2015-08-23 01:56:19.625 235 12633.20 87.67 54592.97 88888.00 2015-08-23 01:56:19.750 235 12633.20 87.67 54592.97 88888.00 2015-08-23 01:56:19.875 235 12633.20 87.70 54593.00 88888.00 2015-08-23 01:56:20.000 235 12633.23 87.70 54592.97 88888.00 2015-08-23 01:56:20.125 235 12633.23 87.70 54592.97 88888.00 2015-08-23 01:56:20.250 235 12633.25 87.70 54592.97 88888.00 2015-08-23 01:56:20.375 235 12633.27 87.70 54592.93 88888.00 2015-08-23 01:56:20.500 235 12633.17 87.70 54592.95 88888.00 2015-08-23 01:56:20.625 235 12633.17 87.67 54592.95 88888.00 2015-08-23 01:56:20.750 235 12633.20 87.65 54592.97 88888.00 2015-08-23 01:56:20.875 235 12633.17 87.67 54592.95 88888.00 2015-08-23 01:56:21.000 235 12633.15 87.67 54592.97 88888.00 2015-08-23 01:56:21.125 235 12633.17 87.70 54593.00 88888.00 2015-08-23 01:56:21.250 235 12633.17 87.67 54592.95 88888.00 2015-08-23 01:56:21.375 235 12633.15 87.70 54592.97 88888.00 2015-08-23 01:56:21.500 235 12633.08 87.67 54592.95 88888.00 2015-08-23 01:56:21.625 235 12633.10 87.65 54592.95 88888.00 2015-08-23 01:56:21.750 235 12633.10 87.65 54592.97 88888.00 2015-08-23 01:56:21.875 235 12633.12 87.62 54592.97 88888.00 2015-08-23 01:56:22.000 235 12633.10 87.67 54592.95 88888.00 2015-08-23 01:56:22.125 235 12633.15 87.67 54592.93 88888.00 2015-08-23 01:56:22.250 235 12633.12 87.67 54592.93 88888.00 2015-08-23 01:56:22.375 235 12633.15 87.72 54592.93 88888.00 2015-08-23 01:56:22.500 235 12633.10 87.70 54592.90 88888.00 2015-08-23 01:56:22.625 235 12633.08 87.67 54592.93 88888.00 2015-08-23 01:56:22.750 235 12633.02 87.65 54592.93 88888.00 2015-08-23 01:56:22.875 235 12633.10 87.70 54592.95 88888.00 2015-08-23 01:56:23.000 235 12633.15 87.70 54592.97 88888.00 2015-08-23 01:56:23.125 235 12633.10 87.75 54592.95 88888.00 2015-08-23 01:56:23.250 235 12633.10 87.75 54592.93 88888.00 2015-08-23 01:56:23.375 235 12633.15 87.72 54592.93 88888.00 2015-08-23 01:56:23.500 235 12633.20 87.67 54592.93 88888.00 2015-08-23 01:56:23.625 235 12633.17 87.67 54592.95 88888.00 2015-08-23 01:56:23.750 235 12633.12 87.72 54592.95 88888.00 2015-08-23 01:56:23.875 235 12633.12 87.72 54592.95 88888.00 2015-08-23 01:56:24.000 235 12633.15 87.75 54592.97 88888.00 2015-08-23 01:56:24.125 235 12633.17 87.70 54592.97 88888.00 2015-08-23 01:56:24.250 235 12633.15 87.62 54592.97 88888.00 2015-08-23 01:56:24.375 235 12633.17 87.65 54592.97 88888.00 2015-08-23 01:56:24.500 235 12633.12 87.70 54592.97 88888.00 2015-08-23 01:56:24.625 235 12633.15 87.72 54592.95 88888.00 2015-08-23 01:56:24.750 235 12633.15 87.72 54592.95 88888.00 2015-08-23 01:56:24.875 235 12633.12 87.70 54592.95 88888.00 2015-08-23 01:56:25.000 235 12633.05 87.67 54592.95 88888.00 2015-08-23 01:56:25.125 235 12633.08 87.67 54592.95 88888.00 2015-08-23 01:56:25.250 235 12633.10 87.65 54592.97 88888.00 2015-08-23 01:56:25.375 235 12633.15 87.62 54592.97 88888.00 2015-08-23 01:56:25.500 235 12633.17 87.62 54592.95 88888.00 2015-08-23 01:56:25.625 235 12633.20 87.65 54592.95 88888.00 2015-08-23 01:56:25.750 235 12633.17 87.67 54592.97 88888.00 2015-08-23 01:56:25.875 235 12633.17 87.67 54593.00 88888.00 2015-08-23 01:56:26.000 235 12633.17 87.62 54592.95 88888.00 2015-08-23 01:56:26.125 235 12633.17 87.65 54592.97 88888.00 2015-08-23 01:56:26.250 235 12633.23 87.67 54593.00 88888.00 2015-08-23 01:56:26.375 235 12633.15 87.70 54593.00 88888.00 2015-08-23 01:56:26.500 235 12633.12 87.70 54593.00 88888.00 2015-08-23 01:56:26.625 235 12633.15 87.65 54593.00 88888.00 2015-08-23 01:56:26.750 235 12633.15 87.65 54592.97 88888.00 2015-08-23 01:56:26.875 235 12633.15 87.65 54593.00 88888.00 2015-08-23 01:56:27.000 235 12633.12 87.65 54592.97 88888.00 2015-08-23 01:56:27.125 235 12633.20 87.67 54592.95 88888.00 2015-08-23 01:56:27.250 235 12633.15 87.67 54592.93 88888.00 2015-08-23 01:56:27.375 235 12633.10 87.72 54592.97 88888.00 2015-08-23 01:56:27.500 235 12633.12 87.72 54592.95 88888.00 2015-08-23 01:56:27.625 235 12633.17 87.67 54592.93 88888.00 2015-08-23 01:56:27.750 235 12633.25 87.70 54592.93 88888.00 2015-08-23 01:56:27.875 235 12633.33 87.70 54592.93 88888.00 2015-08-23 01:56:28.000 235 12633.35 87.75 54592.93 88888.00 2015-08-23 01:56:28.125 235 12633.30 87.75 54592.93 88888.00 2015-08-23 01:56:28.250 235 12633.20 87.67 54592.93 88888.00 2015-08-23 01:56:28.375 235 12633.20 87.70 54592.93 88888.00 2015-08-23 01:56:28.500 235 12633.23 87.75 54592.90 88888.00 2015-08-23 01:56:28.625 235 12633.17 87.72 54592.93 88888.00 2015-08-23 01:56:28.750 235 12633.20 87.70 54592.90 88888.00 2015-08-23 01:56:28.875 235 12633.23 87.70 54592.90 88888.00 2015-08-23 01:56:29.000 235 12633.23 87.72 54592.93 88888.00 2015-08-23 01:56:29.125 235 12633.27 87.78 54592.95 88888.00 2015-08-23 01:56:29.250 235 12633.35 87.78 54592.97 88888.00 2015-08-23 01:56:29.375 235 12633.35 87.78 54592.93 88888.00 2015-08-23 01:56:29.500 235 12633.30 87.75 54592.93 88888.00 2015-08-23 01:56:29.625 235 12633.33 87.78 54592.95 88888.00 2015-08-23 01:56:29.750 235 12633.30 87.83 54592.95 88888.00 2015-08-23 01:56:29.875 235 12633.27 87.80 54592.90 88888.00 2015-08-23 01:56:30.000 235 12633.35 87.75 54592.90 88888.00 2015-08-23 01:56:30.125 235 12633.33 87.75 54592.90 88888.00 2015-08-23 01:56:30.250 235 12633.27 87.78 54592.95 88888.00 2015-08-23 01:56:30.375 235 12633.27 87.80 54592.93 88888.00 2015-08-23 01:56:30.500 235 12633.30 87.83 54592.95 88888.00 2015-08-23 01:56:30.625 235 12633.35 87.83 54592.95 88888.00 2015-08-23 01:56:30.750 235 12633.38 87.83 54592.95 88888.00 2015-08-23 01:56:30.875 235 12633.33 87.72 54592.90 88888.00 2015-08-23 01:56:31.000 235 12633.33 87.75 54592.93 88888.00 2015-08-23 01:56:31.125 235 12633.38 87.75 54592.95 88888.00 2015-08-23 01:56:31.250 235 12633.42 87.83 54592.97 88888.00 2015-08-23 01:56:31.375 235 12633.38 87.83 54592.95 88888.00 2015-08-23 01:56:31.500 235 12633.27 87.80 54592.90 88888.00 2015-08-23 01:56:31.625 235 12633.27 87.80 54592.93 88888.00 2015-08-23 01:56:31.750 235 12633.38 87.78 54592.95 88888.00 2015-08-23 01:56:31.875 235 12633.38 87.75 54592.95 88888.00 2015-08-23 01:56:32.000 235 12633.33 87.72 54592.93 88888.00 2015-08-23 01:56:32.125 235 12633.23 87.78 54592.95 88888.00 2015-08-23 01:56:32.250 235 12633.23 87.80 54592.95 88888.00 2015-08-23 01:56:32.375 235 12633.25 87.83 54592.97 88888.00 2015-08-23 01:56:32.500 235 12633.25 87.78 54592.97 88888.00 2015-08-23 01:56:32.625 235 12633.25 87.80 54592.97 88888.00 2015-08-23 01:56:32.750 235 12633.25 87.83 54592.93 88888.00 2015-08-23 01:56:32.875 235 12633.23 87.83 54592.90 88888.00 2015-08-23 01:56:33.000 235 12633.23 87.75 54592.88 88888.00 2015-08-23 01:56:33.125 235 12633.25 87.78 54592.95 88888.00 2015-08-23 01:56:33.250 235 12633.23 87.83 54592.95 88888.00 2015-08-23 01:56:33.375 235 12633.23 87.80 54592.90 88888.00 2015-08-23 01:56:33.500 235 12633.27 87.78 54592.88 88888.00 2015-08-23 01:56:33.625 235 12633.30 87.80 54592.90 88888.00 2015-08-23 01:56:33.750 235 12633.27 87.80 54592.88 88888.00 2015-08-23 01:56:33.875 235 12633.23 87.75 54592.85 88888.00 2015-08-23 01:56:34.000 235 12633.20 87.75 54592.85 88888.00 2015-08-23 01:56:34.125 235 12633.23 87.80 54592.88 88888.00 2015-08-23 01:56:34.250 235 12633.30 87.80 54592.88 88888.00 2015-08-23 01:56:34.375 235 12633.40 87.80 54592.85 88888.00 2015-08-23 01:56:34.500 235 12633.38 87.80 54592.85 88888.00 2015-08-23 01:56:34.625 235 12633.38 87.80 54592.88 88888.00 2015-08-23 01:56:34.750 235 12633.38 87.80 54592.88 88888.00 2015-08-23 01:56:34.875 235 12633.40 87.78 54592.90 88888.00 2015-08-23 01:56:35.000 235 12633.42 87.80 54592.82 88888.00 2015-08-23 01:56:35.125 235 12633.45 87.80 54592.85 88888.00 2015-08-23 01:56:35.250 235 12633.40 87.80 54592.85 88888.00 2015-08-23 01:56:35.375 235 12633.40 87.83 54592.88 88888.00 2015-08-23 01:56:35.500 235 12633.45 87.85 54592.88 88888.00 2015-08-23 01:56:35.625 235 12633.35 87.88 54592.88 88888.00 2015-08-23 01:56:35.750 235 12633.38 87.85 54592.85 88888.00 2015-08-23 01:56:35.875 235 12633.42 87.85 54592.88 88888.00 2015-08-23 01:56:36.000 235 12633.48 87.90 54592.85 88888.00 2015-08-23 01:56:36.125 235 12633.50 87.90 54592.88 88888.00 2015-08-23 01:56:36.250 235 12633.52 87.85 54592.85 88888.00 2015-08-23 01:56:36.375 235 12633.60 87.88 54592.82 88888.00 2015-08-23 01:56:36.500 235 12633.62 87.88 54592.80 88888.00 2015-08-23 01:56:36.625 235 12633.60 87.90 54592.80 88888.00 2015-08-23 01:56:36.750 235 12633.58 87.95 54592.85 88888.00 2015-08-23 01:56:36.875 235 12633.55 87.95 54592.85 88888.00 2015-08-23 01:56:37.000 235 12633.58 87.92 54592.82 88888.00 2015-08-23 01:56:37.125 235 12633.62 87.92 54592.85 88888.00 2015-08-23 01:56:37.250 235 12633.67 87.92 54592.88 88888.00 2015-08-23 01:56:37.375 235 12633.65 87.92 54592.85 88888.00 2015-08-23 01:56:37.500 235 12633.62 87.92 54592.82 88888.00 2015-08-23 01:56:37.625 235 12633.60 87.95 54592.85 88888.00 2015-08-23 01:56:37.750 235 12633.62 87.97 54592.82 88888.00 2015-08-23 01:56:37.875 235 12633.62 87.95 54592.82 88888.00 2015-08-23 01:56:38.000 235 12633.58 87.95 54592.82 88888.00 2015-08-23 01:56:38.125 235 12633.55 87.95 54592.82 88888.00 2015-08-23 01:56:38.250 235 12633.58 87.97 54592.85 88888.00 2015-08-23 01:56:38.375 235 12633.65 88.03 54592.88 88888.00 2015-08-23 01:56:38.500 235 12633.67 88.00 54592.90 88888.00 2015-08-23 01:56:38.625 235 12633.73 88.00 54592.88 88888.00 2015-08-23 01:56:38.750 235 12633.67 88.00 54592.85 88888.00 2015-08-23 01:56:38.875 235 12633.65 87.97 54592.85 88888.00 2015-08-23 01:56:39.000 235 12633.62 87.97 54592.82 88888.00 2015-08-23 01:56:39.125 235 12633.62 88.00 54592.85 88888.00 2015-08-23 01:56:39.250 235 12633.67 88.00 54592.80 88888.00 2015-08-23 01:56:39.375 235 12633.67 87.97 54592.80 88888.00 2015-08-23 01:56:39.500 235 12633.65 88.00 54592.85 88888.00 2015-08-23 01:56:39.625 235 12633.70 87.97 54592.85 88888.00 2015-08-23 01:56:39.750 235 12633.73 87.95 54592.82 88888.00 2015-08-23 01:56:39.875 235 12633.73 87.97 54592.80 88888.00 2015-08-23 01:56:40.000 235 12633.73 88.03 54592.80 88888.00 2015-08-23 01:56:40.125 235 12633.70 88.00 54592.80 88888.00 2015-08-23 01:56:40.250 235 12633.70 87.97 54592.80 88888.00 2015-08-23 01:56:40.375 235 12633.73 87.95 54592.80 88888.00 2015-08-23 01:56:40.500 235 12633.67 87.95 54592.78 88888.00 2015-08-23 01:56:40.625 235 12633.67 87.97 54592.78 88888.00 2015-08-23 01:56:40.750 235 12633.73 88.00 54592.78 88888.00 2015-08-23 01:56:40.875 235 12633.77 87.97 54592.78 88888.00 2015-08-23 01:56:41.000 235 12633.83 88.00 54592.80 88888.00 2015-08-23 01:56:41.125 235 12633.80 88.00 54592.82 88888.00 2015-08-23 01:56:41.250 235 12633.70 87.95 54592.80 88888.00 2015-08-23 01:56:41.375 235 12633.70 87.95 54592.78 88888.00 2015-08-23 01:56:41.500 235 12633.75 87.97 54592.78 88888.00 2015-08-23 01:56:41.625 235 12633.83 88.00 54592.78 88888.00 2015-08-23 01:56:41.750 235 12633.90 88.03 54592.80 88888.00 2015-08-23 01:56:41.875 235 12633.88 87.97 54592.78 88888.00 2015-08-23 01:56:42.000 235 12633.92 88.03 54592.75 88888.00 2015-08-23 01:56:42.125 235 12633.90 88.03 54592.80 88888.00 2015-08-23 01:56:42.250 235 12633.88 88.03 54592.80 88888.00 2015-08-23 01:56:42.375 235 12633.88 88.03 54592.78 88888.00 2015-08-23 01:56:42.500 235 12633.85 88.03 54592.80 88888.00 2015-08-23 01:56:42.625 235 12633.83 88.03 54592.78 88888.00 2015-08-23 01:56:42.750 235 12633.80 88.05 54592.78 88888.00 2015-08-23 01:56:42.875 235 12633.83 88.08 54592.78 88888.00 2015-08-23 01:56:43.000 235 12633.90 88.10 54592.75 88888.00 2015-08-23 01:56:43.125 235 12633.90 88.08 54592.75 88888.00 2015-08-23 01:56:43.250 235 12633.85 88.03 54592.72 88888.00 2015-08-23 01:56:43.375 235 12633.90 88.08 54592.72 88888.00 2015-08-23 01:56:43.500 235 12633.90 88.12 54592.78 88888.00 2015-08-23 01:56:43.625 235 12633.92 88.12 54592.80 88888.00 2015-08-23 01:56:43.750 235 12634.00 88.10 54592.80 88888.00 2015-08-23 01:56:43.875 235 12633.98 88.10 54592.78 88888.00 2015-08-23 01:56:44.000 235 12634.00 88.12 54592.75 88888.00 2015-08-23 01:56:44.125 235 12634.00 88.15 54592.75 88888.00 2015-08-23 01:56:44.250 235 12633.95 88.12 54592.78 88888.00 2015-08-23 01:56:44.375 235 12633.98 88.08 54592.72 88888.00 2015-08-23 01:56:44.500 235 12633.92 88.12 54592.72 88888.00 2015-08-23 01:56:44.625 235 12633.90 88.17 54592.78 88888.00 2015-08-23 01:56:44.750 235 12633.90 88.15 54592.80 88888.00 2015-08-23 01:56:44.875 235 12633.98 88.15 54592.80 88888.00 2015-08-23 01:56:45.000 235 12634.02 88.12 54592.78 88888.00 2015-08-23 01:56:45.125 235 12633.98 88.12 54592.78 88888.00 2015-08-23 01:56:45.250 235 12633.92 88.12 54592.75 88888.00 2015-08-23 01:56:45.375 235 12633.92 88.10 54592.75 88888.00 2015-08-23 01:56:45.500 235 12633.90 88.12 54592.75 88888.00 2015-08-23 01:56:45.625 235 12633.88 88.12 54592.75 88888.00 2015-08-23 01:56:45.750 235 12633.83 88.10 54592.75 88888.00 2015-08-23 01:56:45.875 235 12633.85 88.12 54592.72 88888.00 2015-08-23 01:56:46.000 235 12633.88 88.12 54592.72 88888.00 2015-08-23 01:56:46.125 235 12633.85 88.15 54592.78 88888.00 2015-08-23 01:56:46.250 235 12633.83 88.12 54592.75 88888.00 2015-08-23 01:56:46.375 235 12633.83 88.12 54592.72 88888.00 2015-08-23 01:56:46.500 235 12633.80 88.10 54592.72 88888.00 2015-08-23 01:56:46.625 235 12633.80 88.12 54592.72 88888.00 2015-08-23 01:56:46.750 235 12633.83 88.15 54592.75 88888.00 2015-08-23 01:56:46.875 235 12633.83 88.12 54592.75 88888.00 2015-08-23 01:56:47.000 235 12633.85 88.10 54592.75 88888.00 2015-08-23 01:56:47.125 235 12633.88 88.12 54592.75 88888.00 2015-08-23 01:56:47.250 235 12633.83 88.12 54592.75 88888.00 2015-08-23 01:56:47.375 235 12633.83 88.08 54592.75 88888.00 2015-08-23 01:56:47.500 235 12633.85 88.10 54592.72 88888.00 2015-08-23 01:56:47.625 235 12633.88 88.15 54592.78 88888.00 2015-08-23 01:56:47.750 235 12633.88 88.17 54592.78 88888.00 2015-08-23 01:56:47.875 235 12633.88 88.17 54592.72 88888.00 2015-08-23 01:56:48.000 235 12633.92 88.17 54592.70 88888.00 2015-08-23 01:56:48.125 235 12633.90 88.17 54592.75 88888.00 2015-08-23 01:56:48.250 235 12633.88 88.15 54592.75 88888.00 2015-08-23 01:56:48.375 235 12633.88 88.15 54592.75 88888.00 2015-08-23 01:56:48.500 235 12633.90 88.15 54592.75 88888.00 2015-08-23 01:56:48.625 235 12633.90 88.20 54592.72 88888.00 2015-08-23 01:56:48.750 235 12633.92 88.20 54592.72 88888.00 2015-08-23 01:56:48.875 235 12633.98 88.20 54592.70 88888.00 2015-08-23 01:56:49.000 235 12633.95 88.20 54592.72 88888.00 2015-08-23 01:56:49.125 235 12633.95 88.22 54592.72 88888.00 2015-08-23 01:56:49.250 235 12634.05 88.20 54592.72 88888.00 2015-08-23 01:56:49.375 235 12634.10 88.20 54592.72 88888.00 2015-08-23 01:56:49.500 235 12634.08 88.17 54592.75 88888.00 2015-08-23 01:56:49.625 235 12634.10 88.20 54592.72 88888.00 2015-08-23 01:56:49.750 235 12634.12 88.22 54592.72 88888.00 2015-08-23 01:56:49.875 235 12634.05 88.22 54592.68 88888.00 2015-08-23 01:56:50.000 235 12634.10 88.22 54592.68 88888.00 2015-08-23 01:56:50.125 235 12634.10 88.20 54592.70 88888.00 2015-08-23 01:56:50.250 235 12634.10 88.28 54592.75 88888.00 2015-08-23 01:56:50.375 235 12634.08 88.33 54592.78 88888.00 2015-08-23 01:56:50.500 235 12634.02 88.30 54592.75 88888.00 2015-08-23 01:56:50.625 235 12634.02 88.28 54592.70 88888.00 2015-08-23 01:56:50.750 235 12634.05 88.28 54592.72 88888.00 2015-08-23 01:56:50.875 235 12634.05 88.30 54592.72 88888.00 2015-08-23 01:56:51.000 235 12634.05 88.28 54592.68 88888.00 2015-08-23 01:56:51.125 235 12634.02 88.30 54592.70 88888.00 2015-08-23 01:56:51.250 235 12634.00 88.28 54592.70 88888.00 2015-08-23 01:56:51.375 235 12634.05 88.30 54592.70 88888.00 2015-08-23 01:56:51.500 235 12634.08 88.35 54592.70 88888.00 2015-08-23 01:56:51.625 235 12634.02 88.35 54592.70 88888.00 2015-08-23 01:56:51.750 235 12633.95 88.33 54592.70 88888.00 2015-08-23 01:56:51.875 235 12633.92 88.33 54592.72 88888.00 2015-08-23 01:56:52.000 235 12633.90 88.30 54592.70 88888.00 2015-08-23 01:56:52.125 235 12633.88 88.30 54592.72 88888.00 2015-08-23 01:56:52.250 235 12633.90 88.30 54592.70 88888.00 2015-08-23 01:56:52.375 235 12633.88 88.28 54592.68 88888.00 2015-08-23 01:56:52.500 235 12633.85 88.33 54592.70 88888.00 2015-08-23 01:56:52.625 235 12633.88 88.33 54592.68 88888.00 2015-08-23 01:56:52.750 235 12633.88 88.28 54592.65 88888.00 2015-08-23 01:56:52.875 235 12633.88 88.30 54592.70 88888.00 2015-08-23 01:56:53.000 235 12633.83 88.30 54592.70 88888.00 2015-08-23 01:56:53.125 235 12633.85 88.33 54592.72 88888.00 2015-08-23 01:56:53.250 235 12633.83 88.30 54592.72 88888.00 2015-08-23 01:56:53.375 235 12633.83 88.28 54592.70 88888.00 2015-08-23 01:56:53.500 235 12633.80 88.30 54592.70 88888.00 2015-08-23 01:56:53.625 235 12633.80 88.28 54592.70 88888.00 2015-08-23 01:56:53.750 235 12633.83 88.25 54592.68 88888.00 2015-08-23 01:56:53.875 235 12633.88 88.28 54592.68 88888.00 2015-08-23 01:56:54.000 235 12633.92 88.30 54592.75 88888.00 2015-08-23 01:56:54.125 235 12633.95 88.35 54592.78 88888.00 2015-08-23 01:56:54.250 235 12633.88 88.30 54592.72 88888.00 2015-08-23 01:56:54.375 235 12633.80 88.28 54592.70 88888.00 2015-08-23 01:56:54.500 235 12633.80 88.30 54592.70 88888.00 2015-08-23 01:56:54.625 235 12633.83 88.35 54592.75 88888.00 2015-08-23 01:56:54.750 235 12633.80 88.30 54592.75 88888.00 2015-08-23 01:56:54.875 235 12633.85 88.33 54592.78 88888.00 2015-08-23 01:56:55.000 235 12633.88 88.30 54592.72 88888.00 2015-08-23 01:56:55.125 235 12633.92 88.35 54592.72 88888.00 2015-08-23 01:56:55.250 235 12633.85 88.33 54592.72 88888.00 2015-08-23 01:56:55.375 235 12633.85 88.33 54592.78 88888.00 2015-08-23 01:56:55.500 235 12633.85 88.35 54592.80 88888.00 2015-08-23 01:56:55.625 235 12633.90 88.33 54592.75 88888.00 2015-08-23 01:56:55.750 235 12633.98 88.35 54592.80 88888.00 2015-08-23 01:56:55.875 235 12634.00 88.33 54592.80 88888.00 2015-08-23 01:56:56.000 235 12634.02 88.35 54592.78 88888.00 2015-08-23 01:56:56.125 235 12633.98 88.40 54592.80 88888.00 2015-08-23 01:56:56.250 235 12633.95 88.35 54592.75 88888.00 2015-08-23 01:56:56.375 235 12633.98 88.38 54592.72 88888.00 2015-08-23 01:56:56.500 235 12633.90 88.33 54592.72 88888.00 2015-08-23 01:56:56.625 235 12633.92 88.30 54592.78 88888.00 2015-08-23 01:56:56.750 235 12634.00 88.33 54592.78 88888.00 2015-08-23 01:56:56.875 235 12633.95 88.33 54592.75 88888.00 2015-08-23 01:56:57.000 235 12633.90 88.33 54592.72 88888.00 2015-08-23 01:56:57.125 235 12633.95 88.33 54592.78 88888.00 2015-08-23 01:56:57.250 235 12633.98 88.30 54592.75 88888.00 2015-08-23 01:56:57.375 235 12633.92 88.33 54592.72 88888.00 2015-08-23 01:56:57.500 235 12633.90 88.33 54592.75 88888.00 2015-08-23 01:56:57.625 235 12633.92 88.33 54592.75 88888.00 2015-08-23 01:56:57.750 235 12633.92 88.30 54592.72 88888.00 2015-08-23 01:56:57.875 235 12633.92 88.30 54592.72 88888.00 2015-08-23 01:56:58.000 235 12633.92 88.30 54592.75 88888.00 2015-08-23 01:56:58.125 235 12633.88 88.25 54592.72 88888.00 2015-08-23 01:56:58.250 235 12633.85 88.22 54592.72 88888.00 2015-08-23 01:56:58.375 235 12633.90 88.20 54592.68 88888.00 2015-08-23 01:56:58.500 235 12633.92 88.20 54592.70 88888.00 2015-08-23 01:56:58.625 235 12633.95 88.25 54592.72 88888.00 2015-08-23 01:56:58.750 235 12633.90 88.25 54592.72 88888.00 2015-08-23 01:56:58.875 235 12633.98 88.28 54592.78 88888.00 2015-08-23 01:56:59.000 235 12634.00 88.28 54592.75 88888.00 2015-08-23 01:56:59.125 235 12633.90 88.25 54592.72 88888.00 2015-08-23 01:56:59.250 235 12633.83 88.22 54592.75 88888.00 2015-08-23 01:56:59.375 235 12633.83 88.25 54592.75 88888.00 2015-08-23 01:56:59.500 235 12633.83 88.20 54592.72 88888.00 2015-08-23 01:56:59.625 235 12633.90 88.25 54592.72 88888.00 2015-08-23 01:56:59.750 235 12633.98 88.25 54592.72 88888.00 2015-08-23 01:56:59.875 235 12633.92 88.25 54592.78 88888.00 2015-08-23 01:57:00.000 235 12633.90 88.25 54592.78 88888.00 2015-08-23 01:57:00.125 235 12633.90 88.25 54592.80 88888.00 2015-08-23 01:57:00.250 235 12633.90 88.22 54592.78 88888.00 2015-08-23 01:57:00.375 235 12634.00 88.25 54592.78 88888.00 2015-08-23 01:57:00.500 235 12633.90 88.22 54592.75 88888.00 2015-08-23 01:57:00.625 235 12633.90 88.20 54592.78 88888.00 2015-08-23 01:57:00.750 235 12633.95 88.22 54592.78 88888.00 2015-08-23 01:57:00.875 235 12633.88 88.22 54592.78 88888.00 2015-08-23 01:57:01.000 235 12633.77 88.22 54592.75 88888.00 2015-08-23 01:57:01.125 235 12633.85 88.28 54592.78 88888.00 2015-08-23 01:57:01.250 235 12633.88 88.30 54592.80 88888.00 2015-08-23 01:57:01.375 235 12633.92 88.28 54592.78 88888.00 2015-08-23 01:57:01.500 235 12633.90 88.22 54592.75 88888.00 2015-08-23 01:57:01.625 235 12633.92 88.22 54592.75 88888.00 2015-08-23 01:57:01.750 235 12634.00 88.25 54592.78 88888.00 2015-08-23 01:57:01.875 235 12633.98 88.30 54592.78 88888.00 2015-08-23 01:57:02.000 235 12633.92 88.28 54592.78 88888.00 2015-08-23 01:57:02.125 235 12633.98 88.28 54592.78 88888.00 2015-08-23 01:57:02.250 235 12633.92 88.25 54592.75 88888.00 2015-08-23 01:57:02.375 235 12634.00 88.30 54592.78 88888.00 2015-08-23 01:57:02.500 235 12634.08 88.38 54592.80 88888.00 2015-08-23 01:57:02.625 235 12634.08 88.35 54592.78 88888.00 2015-08-23 01:57:02.750 235 12634.00 88.30 54592.78 88888.00 2015-08-23 01:57:02.875 235 12634.08 88.33 54592.78 88888.00 2015-08-23 01:57:03.000 235 12634.10 88.35 54592.80 88888.00 2015-08-23 01:57:03.125 235 12634.08 88.38 54592.78 88888.00 2015-08-23 01:57:03.250 235 12634.05 88.30 54592.78 88888.00 2015-08-23 01:57:03.375 235 12634.05 88.30 54592.78 88888.00 2015-08-23 01:57:03.500 235 12634.02 88.30 54592.80 88888.00 2015-08-23 01:57:03.625 235 12634.02 88.35 54592.80 88888.00 2015-08-23 01:57:03.750 235 12634.02 88.33 54592.78 88888.00 2015-08-23 01:57:03.875 235 12634.02 88.33 54592.75 88888.00 2015-08-23 01:57:04.000 235 12634.00 88.33 54592.75 88888.00 2015-08-23 01:57:04.125 235 12634.00 88.40 54592.80 88888.00 2015-08-23 01:57:04.250 235 12633.95 88.35 54592.80 88888.00 2015-08-23 01:57:04.375 235 12634.00 88.35 54592.78 88888.00 2015-08-23 01:57:04.500 235 12634.00 88.35 54592.75 88888.00 2015-08-23 01:57:04.625 235 12633.98 88.35 54592.78 88888.00 2015-08-23 01:57:04.750 235 12633.98 88.35 54592.75 88888.00 2015-08-23 01:57:04.875 235 12633.95 88.35 54592.72 88888.00 2015-08-23 01:57:05.000 235 12633.92 88.35 54592.70 88888.00 2015-08-23 01:57:05.125 235 12633.98 88.38 54592.72 88888.00 2015-08-23 01:57:05.250 235 12633.95 88.38 54592.72 88888.00 2015-08-23 01:57:05.375 235 12633.88 88.40 54592.75 88888.00 2015-08-23 01:57:05.500 235 12633.88 88.40 54592.72 88888.00 2015-08-23 01:57:05.625 235 12633.95 88.42 54592.75 88888.00 2015-08-23 01:57:05.750 235 12634.00 88.42 54592.72 88888.00 2015-08-23 01:57:05.875 235 12633.98 88.40 54592.72 88888.00 2015-08-23 01:57:06.000 235 12633.95 88.42 54592.72 88888.00 2015-08-23 01:57:06.125 235 12634.02 88.42 54592.75 88888.00 2015-08-23 01:57:06.250 235 12634.00 88.40 54592.75 88888.00 2015-08-23 01:57:06.375 235 12634.02 88.42 54592.75 88888.00 2015-08-23 01:57:06.500 235 12634.00 88.42 54592.72 88888.00 2015-08-23 01:57:06.625 235 12633.98 88.42 54592.75 88888.00 2015-08-23 01:57:06.750 235 12633.98 88.42 54592.75 88888.00 2015-08-23 01:57:06.875 235 12633.98 88.40 54592.75 88888.00 2015-08-23 01:57:07.000 235 12634.00 88.42 54592.75 88888.00 2015-08-23 01:57:07.125 235 12634.00 88.45 54592.78 88888.00 2015-08-23 01:57:07.250 235 12633.98 88.42 54592.72 88888.00 2015-08-23 01:57:07.375 235 12633.95 88.45 54592.72 88888.00 2015-08-23 01:57:07.500 235 12634.00 88.47 54592.75 88888.00 2015-08-23 01:57:07.625 235 12634.10 88.47 54592.75 88888.00 2015-08-23 01:57:07.750 235 12634.15 88.47 54592.78 88888.00 2015-08-23 01:57:07.875 235 12634.17 88.47 54592.75 88888.00 2015-08-23 01:57:08.000 235 12634.15 88.45 54592.72 88888.00 2015-08-23 01:57:08.125 235 12634.05 88.45 54592.75 88888.00 2015-08-23 01:57:08.250 235 12634.02 88.45 54592.78 88888.00 2015-08-23 01:57:08.375 235 12634.10 88.50 54592.78 88888.00 2015-08-23 01:57:08.500 235 12634.08 88.47 54592.80 88888.00 2015-08-23 01:57:08.625 235 12634.02 88.47 54592.78 88888.00 2015-08-23 01:57:08.750 235 12634.08 88.50 54592.78 88888.00 2015-08-23 01:57:08.875 235 12634.08 88.47 54592.78 88888.00 2015-08-23 01:57:09.000 235 12634.05 88.50 54592.78 88888.00 2015-08-23 01:57:09.125 235 12634.05 88.50 54592.78 88888.00 2015-08-23 01:57:09.250 235 12634.08 88.47 54592.80 88888.00 2015-08-23 01:57:09.375 235 12634.10 88.53 54592.80 88888.00 2015-08-23 01:57:09.500 235 12634.10 88.53 54592.78 88888.00 2015-08-23 01:57:09.625 235 12634.08 88.45 54592.80 88888.00 2015-08-23 01:57:09.750 235 12634.05 88.42 54592.80 88888.00 2015-08-23 01:57:09.875 235 12634.08 88.45 54592.78 88888.00 2015-08-23 01:57:10.000 235 12634.08 88.45 54592.78 88888.00 2015-08-23 01:57:10.125 235 12634.05 88.42 54592.72 88888.00 2015-08-23 01:57:10.250 235 12634.02 88.42 54592.78 88888.00 2015-08-23 01:57:10.375 235 12634.08 88.42 54592.78 88888.00 2015-08-23 01:57:10.500 235 12634.08 88.45 54592.75 88888.00 2015-08-23 01:57:10.625 235 12634.02 88.45 54592.75 88888.00 2015-08-23 01:57:10.750 235 12634.05 88.45 54592.75 88888.00 2015-08-23 01:57:10.875 235 12634.12 88.50 54592.75 88888.00 2015-08-23 01:57:11.000 235 12634.17 88.50 54592.78 88888.00 2015-08-23 01:57:11.125 235 12634.15 88.53 54592.78 88888.00 2015-08-23 01:57:11.250 235 12634.02 88.45 54592.75 88888.00 2015-08-23 01:57:11.375 235 12634.02 88.47 54592.78 88888.00 2015-08-23 01:57:11.500 235 12634.05 88.53 54592.78 88888.00 2015-08-23 01:57:11.625 235 12634.05 88.53 54592.78 88888.00 2015-08-23 01:57:11.750 235 12634.08 88.55 54592.78 88888.00 2015-08-23 01:57:11.875 235 12634.08 88.55 54592.80 88888.00 2015-08-23 01:57:12.000 235 12634.10 88.53 54592.80 88888.00 2015-08-23 01:57:12.125 235 12634.12 88.53 54592.82 88888.00 2015-08-23 01:57:12.250 235 12634.12 88.55 54592.80 88888.00 2015-08-23 01:57:12.375 235 12634.15 88.58 54592.78 88888.00 2015-08-23 01:57:12.500 235 12634.15 88.58 54592.78 88888.00 2015-08-23 01:57:12.625 235 12634.15 88.55 54592.78 88888.00 2015-08-23 01:57:12.750 235 12634.12 88.55 54592.80 88888.00 2015-08-23 01:57:12.875 235 12634.15 88.60 54592.82 88888.00 2015-08-23 01:57:13.000 235 12634.20 88.58 54592.82 88888.00 2015-08-23 01:57:13.125 235 12634.23 88.58 54592.78 88888.00 2015-08-23 01:57:13.250 235 12634.23 88.60 54592.78 88888.00 2015-08-23 01:57:13.375 235 12634.20 88.60 54592.78 88888.00 2015-08-23 01:57:13.500 235 12634.23 88.60 54592.78 88888.00 2015-08-23 01:57:13.625 235 12634.25 88.60 54592.78 88888.00 2015-08-23 01:57:13.750 235 12634.20 88.60 54592.78 88888.00 2015-08-23 01:57:13.875 235 12634.23 88.62 54592.75 88888.00 2015-08-23 01:57:14.000 235 12634.25 88.60 54592.75 88888.00 2015-08-23 01:57:14.125 235 12634.25 88.62 54592.78 88888.00 2015-08-23 01:57:14.250 235 12634.20 88.62 54592.78 88888.00 2015-08-23 01:57:14.375 235 12634.23 88.67 54592.80 88888.00 2015-08-23 01:57:14.500 235 12634.25 88.67 54592.80 88888.00 2015-08-23 01:57:14.625 235 12634.25 88.72 54592.82 88888.00 2015-08-23 01:57:14.750 235 12634.25 88.72 54592.80 88888.00 2015-08-23 01:57:14.875 235 12634.27 88.72 54592.80 88888.00 2015-08-23 01:57:15.000 235 12634.35 88.67 54592.80 88888.00 2015-08-23 01:57:15.125 235 12634.35 88.67 54592.78 88888.00 2015-08-23 01:57:15.250 235 12634.30 88.65 54592.75 88888.00 2015-08-23 01:57:15.375 235 12634.35 88.67 54592.78 88888.00 2015-08-23 01:57:15.500 235 12634.33 88.70 54592.80 88888.00 2015-08-23 01:57:15.625 235 12634.30 88.70 54592.78 88888.00 2015-08-23 01:57:15.750 235 12634.30 88.67 54592.78 88888.00 2015-08-23 01:57:15.875 235 12634.27 88.67 54592.78 88888.00 2015-08-23 01:57:16.000 235 12634.27 88.70 54592.80 88888.00 2015-08-23 01:57:16.125 235 12634.30 88.67 54592.78 88888.00 2015-08-23 01:57:16.250 235 12634.25 88.65 54592.78 88888.00 2015-08-23 01:57:16.375 235 12634.23 88.70 54592.75 88888.00 2015-08-23 01:57:16.500 235 12634.25 88.67 54592.75 88888.00 2015-08-23 01:57:16.625 235 12634.27 88.70 54592.78 88888.00 2015-08-23 01:57:16.750 235 12634.27 88.70 54592.75 88888.00 2015-08-23 01:57:16.875 235 12634.25 88.65 54592.75 88888.00 2015-08-23 01:57:17.000 235 12634.20 88.67 54592.78 88888.00 2015-08-23 01:57:17.125 235 12634.20 88.70 54592.80 88888.00 2015-08-23 01:57:17.250 235 12634.20 88.70 54592.80 88888.00 2015-08-23 01:57:17.375 235 12634.23 88.70 54592.78 88888.00 2015-08-23 01:57:17.500 235 12634.20 88.70 54592.78 88888.00 2015-08-23 01:57:17.625 235 12634.23 88.70 54592.78 88888.00 2015-08-23 01:57:17.750 235 12634.23 88.72 54592.80 88888.00 2015-08-23 01:57:17.875 235 12634.27 88.75 54592.85 88888.00 2015-08-23 01:57:18.000 235 12634.17 88.70 54592.80 88888.00 2015-08-23 01:57:18.125 235 12634.17 88.70 54592.80 88888.00 2015-08-23 01:57:18.250 235 12634.17 88.70 54592.80 88888.00 2015-08-23 01:57:18.375 235 12634.17 88.70 54592.80 88888.00 2015-08-23 01:57:18.500 235 12634.25 88.72 54592.82 88888.00 2015-08-23 01:57:18.625 235 12634.27 88.75 54592.82 88888.00 2015-08-23 01:57:18.750 235 12634.23 88.75 54592.78 88888.00 2015-08-23 01:57:18.875 235 12634.20 88.70 54592.78 88888.00 2015-08-23 01:57:19.000 235 12634.27 88.70 54592.78 88888.00 2015-08-23 01:57:19.125 235 12634.33 88.70 54592.82 88888.00 2015-08-23 01:57:19.250 235 12634.30 88.67 54592.78 88888.00 2015-08-23 01:57:19.375 235 12634.27 88.70 54592.78 88888.00 2015-08-23 01:57:19.500 235 12634.23 88.70 54592.78 88888.00 2015-08-23 01:57:19.625 235 12634.20 88.70 54592.78 88888.00 2015-08-23 01:57:19.750 235 12634.23 88.70 54592.80 88888.00 2015-08-23 01:57:19.875 235 12634.27 88.72 54592.78 88888.00 2015-08-23 01:57:20.000 235 12634.30 88.72 54592.80 88888.00 2015-08-23 01:57:20.125 235 12634.27 88.75 54592.82 88888.00 2015-08-23 01:57:20.250 235 12634.27 88.70 54592.80 88888.00 2015-08-23 01:57:20.375 235 12634.27 88.72 54592.80 88888.00 2015-08-23 01:57:20.500 235 12634.25 88.72 54592.80 88888.00 2015-08-23 01:57:20.625 235 12634.25 88.72 54592.80 88888.00 2015-08-23 01:57:20.750 235 12634.33 88.75 54592.80 88888.00 2015-08-23 01:57:20.875 235 12634.30 88.75 54592.82 88888.00 2015-08-23 01:57:21.000 235 12634.25 88.75 54592.80 88888.00 2015-08-23 01:57:21.125 235 12634.23 88.72 54592.80 88888.00 2015-08-23 01:57:21.250 235 12634.20 88.70 54592.82 88888.00 2015-08-23 01:57:21.375 235 12634.27 88.75 54592.82 88888.00 2015-08-23 01:57:21.500 235 12634.25 88.78 54592.82 88888.00 2015-08-23 01:57:21.625 235 12634.27 88.78 54592.80 88888.00 2015-08-23 01:57:21.750 235 12634.23 88.75 54592.78 88888.00 2015-08-23 01:57:21.875 235 12634.25 88.75 54592.78 88888.00 2015-08-23 01:57:22.000 235 12634.27 88.75 54592.75 88888.00 2015-08-23 01:57:22.125 235 12634.27 88.75 54592.78 88888.00 2015-08-23 01:57:22.250 235 12634.25 88.72 54592.78 88888.00 2015-08-23 01:57:22.375 235 12634.33 88.75 54592.78 88888.00 2015-08-23 01:57:22.500 235 12634.38 88.78 54592.78 88888.00 2015-08-23 01:57:22.625 235 12634.38 88.75 54592.80 88888.00 2015-08-23 01:57:22.750 235 12634.33 88.75 54592.80 88888.00 2015-08-23 01:57:22.875 235 12634.30 88.70 54592.80 88888.00 2015-08-23 01:57:23.000 235 12634.27 88.72 54592.80 88888.00 2015-08-23 01:57:23.125 235 12634.30 88.78 54592.80 88888.00 2015-08-23 01:57:23.250 235 12634.33 88.75 54592.80 88888.00 2015-08-23 01:57:23.375 235 12634.38 88.78 54592.82 88888.00 2015-08-23 01:57:23.500 235 12634.30 88.78 54592.80 88888.00 2015-08-23 01:57:23.625 235 12634.27 88.78 54592.82 88888.00 2015-08-23 01:57:23.750 235 12634.30 88.72 54592.82 88888.00 2015-08-23 01:57:23.875 235 12634.33 88.72 54592.85 88888.00 2015-08-23 01:57:24.000 235 12634.38 88.78 54592.85 88888.00 2015-08-23 01:57:24.125 235 12634.42 88.80 54592.85 88888.00 2015-08-23 01:57:24.250 235 12634.42 88.78 54592.85 88888.00 2015-08-23 01:57:24.375 235 12634.40 88.78 54592.85 88888.00 2015-08-23 01:57:24.500 235 12634.40 88.72 54592.82 88888.00 2015-08-23 01:57:24.625 235 12634.42 88.72 54592.85 88888.00 2015-08-23 01:57:24.750 235 12634.40 88.70 54592.82 88888.00 2015-08-23 01:57:24.875 235 12634.40 88.67 54592.85 88888.00 2015-08-23 01:57:25.000 235 12634.40 88.70 54592.85 88888.00 2015-08-23 01:57:25.125 235 12634.40 88.72 54592.85 88888.00 2015-08-23 01:57:25.250 235 12634.45 88.67 54592.85 88888.00 2015-08-23 01:57:25.375 235 12634.42 88.70 54592.82 88888.00 2015-08-23 01:57:25.500 235 12634.42 88.75 54592.88 88888.00 2015-08-23 01:57:25.625 235 12634.45 88.72 54592.88 88888.00 2015-08-23 01:57:25.750 235 12634.48 88.72 54592.88 88888.00 2015-08-23 01:57:25.875 235 12634.45 88.70 54592.85 88888.00 2015-08-23 01:57:26.000 235 12634.45 88.70 54592.85 88888.00 2015-08-23 01:57:26.125 235 12634.45 88.72 54592.88 88888.00 2015-08-23 01:57:26.250 235 12634.45 88.65 54592.88 88888.00 2015-08-23 01:57:26.375 235 12634.48 88.67 54592.90 88888.00 2015-08-23 01:57:26.500 235 12634.42 88.70 54592.90 88888.00 2015-08-23 01:57:26.625 235 12634.48 88.67 54592.93 88888.00 2015-08-23 01:57:26.750 235 12634.52 88.70 54592.93 88888.00 2015-08-23 01:57:26.875 235 12634.48 88.72 54592.95 88888.00 2015-08-23 01:57:27.000 235 12634.45 88.67 54592.90 88888.00 2015-08-23 01:57:27.125 235 12634.42 88.67 54592.93 88888.00 2015-08-23 01:57:27.250 235 12634.38 88.67 54592.93 88888.00 2015-08-23 01:57:27.375 235 12634.38 88.67 54592.90 88888.00 2015-08-23 01:57:27.500 235 12634.38 88.67 54592.85 88888.00 2015-08-23 01:57:27.625 235 12634.40 88.67 54592.85 88888.00 2015-08-23 01:57:27.750 235 12634.42 88.70 54592.88 88888.00 2015-08-23 01:57:27.875 235 12634.38 88.72 54592.90 88888.00 2015-08-23 01:57:28.000 235 12634.40 88.72 54592.88 88888.00 2015-08-23 01:57:28.125 235 12634.40 88.70 54592.90 88888.00 2015-08-23 01:57:28.250 235 12634.40 88.70 54592.90 88888.00 2015-08-23 01:57:28.375 235 12634.40 88.72 54592.88 88888.00 2015-08-23 01:57:28.500 235 12634.40 88.75 54592.88 88888.00 2015-08-23 01:57:28.625 235 12634.35 88.72 54592.88 88888.00 2015-08-23 01:57:28.750 235 12634.35 88.72 54592.90 88888.00 2015-08-23 01:57:28.875 235 12634.30 88.72 54592.85 88888.00 2015-08-23 01:57:29.000 235 12634.35 88.72 54592.85 88888.00 2015-08-23 01:57:29.125 235 12634.40 88.80 54592.93 88888.00 2015-08-23 01:57:29.250 235 12634.42 88.78 54592.90 88888.00 2015-08-23 01:57:29.375 235 12634.42 88.78 54592.90 88888.00 2015-08-23 01:57:29.500 235 12634.42 88.78 54592.95 88888.00 2015-08-23 01:57:29.625 235 12634.42 88.78 54592.93 88888.00 2015-08-23 01:57:29.750 235 12634.40 88.80 54592.95 88888.00 2015-08-23 01:57:29.875 235 12634.40 88.78 54592.93 88888.00 2015-08-23 01:57:30.000 235 12634.35 88.78 54592.93 88888.00 2015-08-23 01:57:30.125 235 12634.35 88.83 54592.97 88888.00 2015-08-23 01:57:30.250 235 12634.40 88.78 54592.93 88888.00 2015-08-23 01:57:30.375 235 12634.45 88.80 54592.90 88888.00 2015-08-23 01:57:30.500 235 12634.45 88.78 54592.90 88888.00 2015-08-23 01:57:30.625 235 12634.45 88.80 54592.90 88888.00 2015-08-23 01:57:30.750 235 12634.42 88.83 54592.90 88888.00 2015-08-23 01:57:30.875 235 12634.40 88.80 54592.93 88888.00 2015-08-23 01:57:31.000 235 12634.40 88.80 54592.93 88888.00 2015-08-23 01:57:31.125 235 12634.40 88.80 54592.95 88888.00 2015-08-23 01:57:31.250 235 12634.45 88.80 54592.95 88888.00 2015-08-23 01:57:31.375 235 12634.45 88.78 54592.93 88888.00 2015-08-23 01:57:31.500 235 12634.38 88.78 54592.90 88888.00 2015-08-23 01:57:31.625 235 12634.35 88.80 54592.93 88888.00 2015-08-23 01:57:31.750 235 12634.38 88.78 54592.95 88888.00 2015-08-23 01:57:31.875 235 12634.38 88.78 54592.95 88888.00 2015-08-23 01:57:32.000 235 12634.38 88.78 54592.95 88888.00 2015-08-23 01:57:32.125 235 12634.40 88.80 54592.95 88888.00 2015-08-23 01:57:32.250 235 12634.38 88.80 54592.95 88888.00 2015-08-23 01:57:32.375 235 12634.38 88.80 54592.97 88888.00 2015-08-23 01:57:32.500 235 12634.35 88.80 54592.97 88888.00 2015-08-23 01:57:32.625 235 12634.40 88.80 54592.95 88888.00 2015-08-23 01:57:32.750 235 12634.42 88.78 54592.95 88888.00 2015-08-23 01:57:32.875 235 12634.42 88.80 54592.93 88888.00 2015-08-23 01:57:33.000 235 12634.50 88.80 54592.95 88888.00 2015-08-23 01:57:33.125 235 12634.48 88.80 54592.95 88888.00 2015-08-23 01:57:33.250 235 12634.40 88.78 54592.95 88888.00 2015-08-23 01:57:33.375 235 12634.45 88.80 54592.95 88888.00 2015-08-23 01:57:33.500 235 12634.45 88.75 54592.97 88888.00 2015-08-23 01:57:33.625 235 12634.40 88.78 54592.95 88888.00 2015-08-23 01:57:33.750 235 12634.38 88.75 54592.95 88888.00 2015-08-23 01:57:33.875 235 12634.40 88.72 54592.93 88888.00 2015-08-23 01:57:34.000 235 12634.42 88.72 54592.95 88888.00 2015-08-23 01:57:34.125 235 12634.42 88.72 54592.95 88888.00 2015-08-23 01:57:34.250 235 12634.42 88.72 54592.93 88888.00 2015-08-23 01:57:34.375 235 12634.45 88.72 54592.95 88888.00 2015-08-23 01:57:34.500 235 12634.50 88.72 54592.97 88888.00 2015-08-23 01:57:34.625 235 12634.50 88.72 54592.93 88888.00 2015-08-23 01:57:34.750 235 12634.45 88.75 54592.93 88888.00 2015-08-23 01:57:34.875 235 12634.42 88.72 54592.95 88888.00 2015-08-23 01:57:35.000 235 12634.38 88.75 54592.95 88888.00 2015-08-23 01:57:35.125 235 12634.42 88.75 54592.95 88888.00 2015-08-23 01:57:35.250 235 12634.38 88.75 54593.00 88888.00 2015-08-23 01:57:35.375 235 12634.38 88.72 54592.95 88888.00 2015-08-23 01:57:35.500 235 12634.38 88.70 54592.97 88888.00 2015-08-23 01:57:35.625 235 12634.42 88.72 54592.95 88888.00 2015-08-23 01:57:35.750 235 12634.42 88.72 54592.93 88888.00 2015-08-23 01:57:35.875 235 12634.40 88.75 54592.95 88888.00 2015-08-23 01:57:36.000 235 12634.40 88.72 54592.95 88888.00 2015-08-23 01:57:36.125 235 12634.40 88.72 54593.00 88888.00 2015-08-23 01:57:36.250 235 12634.40 88.70 54592.97 88888.00 2015-08-23 01:57:36.375 235 12634.35 88.72 54592.97 88888.00 2015-08-23 01:57:36.500 235 12634.30 88.75 54592.97 88888.00 2015-08-23 01:57:36.625 235 12634.35 88.72 54592.97 88888.00 2015-08-23 01:57:36.750 235 12634.35 88.72 54592.97 88888.00 2015-08-23 01:57:36.875 235 12634.35 88.75 54592.97 88888.00 2015-08-23 01:57:37.000 235 12634.35 88.72 54592.95 88888.00 2015-08-23 01:57:37.125 235 12634.35 88.75 54592.95 88888.00 2015-08-23 01:57:37.250 235 12634.33 88.70 54592.95 88888.00 2015-08-23 01:57:37.375 235 12634.35 88.75 54592.97 88888.00 2015-08-23 01:57:37.500 235 12634.40 88.78 54592.95 88888.00 2015-08-23 01:57:37.625 235 12634.40 88.78 54592.97 88888.00 2015-08-23 01:57:37.750 235 12634.42 88.78 54592.97 88888.00 2015-08-23 01:57:37.875 235 12634.48 88.78 54592.97 88888.00 2015-08-23 01:57:38.000 235 12634.45 88.78 54592.95 88888.00 2015-08-23 01:57:38.125 235 12634.40 88.78 54592.97 88888.00 2015-08-23 01:57:38.250 235 12634.38 88.72 54592.97 88888.00 2015-08-23 01:57:38.375 235 12634.42 88.75 54593.00 88888.00 2015-08-23 01:57:38.500 235 12634.40 88.78 54593.00 88888.00 2015-08-23 01:57:38.625 235 12634.38 88.78 54593.03 88888.00 2015-08-23 01:57:38.750 235 12634.38 88.78 54593.00 88888.00 2015-08-23 01:57:38.875 235 12634.40 88.78 54593.00 88888.00 2015-08-23 01:57:39.000 235 12634.40 88.78 54592.97 88888.00 2015-08-23 01:57:39.125 235 12634.40 88.78 54592.97 88888.00 2015-08-23 01:57:39.250 235 12634.42 88.78 54592.97 88888.00 2015-08-23 01:57:39.375 235 12634.40 88.80 54592.97 88888.00 2015-08-23 01:57:39.500 235 12634.42 88.78 54592.97 88888.00 2015-08-23 01:57:39.625 235 12634.42 88.75 54592.97 88888.00 2015-08-23 01:57:39.750 235 12634.38 88.75 54592.95 88888.00 2015-08-23 01:57:39.875 235 12634.38 88.75 54592.97 88888.00 2015-08-23 01:57:40.000 235 12634.38 88.78 54592.97 88888.00 2015-08-23 01:57:40.125 235 12634.40 88.78 54592.95 88888.00 2015-08-23 01:57:40.250 235 12634.38 88.75 54592.97 88888.00 2015-08-23 01:57:40.375 235 12634.45 88.75 54592.95 88888.00 2015-08-23 01:57:40.500 235 12634.50 88.72 54592.95 88888.00 2015-08-23 01:57:40.625 235 12634.50 88.78 54593.00 88888.00 2015-08-23 01:57:40.750 235 12634.48 88.78 54592.97 88888.00 2015-08-23 01:57:40.875 235 12634.40 88.75 54592.97 88888.00 2015-08-23 01:57:41.000 235 12634.42 88.80 54592.97 88888.00 2015-08-23 01:57:41.125 235 12634.45 88.83 54592.97 88888.00 2015-08-23 01:57:41.250 235 12634.40 88.75 54592.97 88888.00 2015-08-23 01:57:41.375 235 12634.40 88.75 54592.95 88888.00 2015-08-23 01:57:41.500 235 12634.40 88.75 54592.97 88888.00 2015-08-23 01:57:41.625 235 12634.38 88.78 54592.97 88888.00 2015-08-23 01:57:41.750 235 12634.38 88.78 54592.95 88888.00 2015-08-23 01:57:41.875 235 12634.40 88.80 54592.97 88888.00 2015-08-23 01:57:42.000 235 12634.35 88.80 54592.97 88888.00 2015-08-23 01:57:42.125 235 12634.40 88.83 54593.00 88888.00 2015-08-23 01:57:42.250 235 12634.45 88.80 54593.00 88888.00 2015-08-23 01:57:42.375 235 12634.48 88.83 54592.97 88888.00 2015-08-23 01:57:42.500 235 12634.48 88.80 54593.00 88888.00 2015-08-23 01:57:42.625 235 12634.45 88.83 54593.00 88888.00 2015-08-23 01:57:42.750 235 12634.50 88.83 54592.95 88888.00 2015-08-23 01:57:42.875 235 12634.52 88.88 54593.00 88888.00 2015-08-23 01:57:43.000 235 12634.52 88.88 54593.05 88888.00 2015-08-23 01:57:43.125 235 12634.50 88.85 54593.03 88888.00 2015-08-23 01:57:43.250 235 12634.42 88.83 54593.03 88888.00 2015-08-23 01:57:43.375 235 12634.42 88.83 54593.00 88888.00 2015-08-23 01:57:43.500 235 12634.45 88.85 54593.00 88888.00 2015-08-23 01:57:43.625 235 12634.52 88.83 54592.95 88888.00 2015-08-23 01:57:43.750 235 12634.50 88.83 54592.97 88888.00 2015-08-23 01:57:43.875 235 12634.52 88.88 54593.03 88888.00 2015-08-23 01:57:44.000 235 12634.48 88.88 54593.00 88888.00 2015-08-23 01:57:44.125 235 12634.40 88.88 54593.03 88888.00 2015-08-23 01:57:44.250 235 12634.38 88.88 54593.07 88888.00 2015-08-23 01:57:44.375 235 12634.38 88.88 54593.00 88888.00 2015-08-23 01:57:44.500 235 12634.40 88.88 54592.97 88888.00 2015-08-23 01:57:44.625 235 12634.40 88.88 54593.03 88888.00 2015-08-23 01:57:44.750 235 12634.42 88.88 54593.03 88888.00 2015-08-23 01:57:44.875 235 12634.48 88.90 54593.03 88888.00 2015-08-23 01:57:45.000 235 12634.45 88.85 54593.05 88888.00 2015-08-23 01:57:45.125 235 12634.45 88.88 54593.05 88888.00 2015-08-23 01:57:45.250 235 12634.45 88.85 54593.00 88888.00 2015-08-23 01:57:45.375 235 12634.38 88.85 54593.03 88888.00 2015-08-23 01:57:45.500 235 12634.42 88.85 54593.05 88888.00 2015-08-23 01:57:45.625 235 12634.48 88.85 54593.05 88888.00 2015-08-23 01:57:45.750 235 12634.42 88.83 54593.00 88888.00 2015-08-23 01:57:45.875 235 12634.42 88.80 54593.00 88888.00 2015-08-23 01:57:46.000 235 12634.42 88.80 54593.00 88888.00 2015-08-23 01:57:46.125 235 12634.45 88.83 54593.05 88888.00 2015-08-23 01:57:46.250 235 12634.45 88.80 54593.03 88888.00 2015-08-23 01:57:46.375 235 12634.45 88.80 54593.00 88888.00 2015-08-23 01:57:46.500 235 12634.42 88.78 54593.05 88888.00 2015-08-23 01:57:46.625 235 12634.42 88.78 54593.03 88888.00 2015-08-23 01:57:46.750 235 12634.38 88.78 54593.03 88888.00 2015-08-23 01:57:46.875 235 12634.45 88.78 54593.05 88888.00 2015-08-23 01:57:47.000 235 12634.42 88.80 54593.03 88888.00 2015-08-23 01:57:47.125 235 12634.45 88.80 54593.05 88888.00 2015-08-23 01:57:47.250 235 12634.40 88.78 54593.03 88888.00 2015-08-23 01:57:47.375 235 12634.42 88.78 54593.03 88888.00 2015-08-23 01:57:47.500 235 12634.42 88.80 54593.05 88888.00 2015-08-23 01:57:47.625 235 12634.45 88.83 54593.05 88888.00 2015-08-23 01:57:47.750 235 12634.45 88.80 54593.07 88888.00 2015-08-23 01:57:47.875 235 12634.45 88.78 54593.07 88888.00 2015-08-23 01:57:48.000 235 12634.48 88.75 54593.05 88888.00 2015-08-23 01:57:48.125 235 12634.50 88.75 54593.10 88888.00 2015-08-23 01:57:48.250 235 12634.48 88.78 54593.07 88888.00 2015-08-23 01:57:48.375 235 12634.48 88.78 54593.07 88888.00 2015-08-23 01:57:48.500 235 12634.45 88.75 54593.05 88888.00 2015-08-23 01:57:48.625 235 12634.48 88.75 54593.07 88888.00 2015-08-23 01:57:48.750 235 12634.50 88.78 54593.05 88888.00 2015-08-23 01:57:48.875 235 12634.55 88.80 54593.07 88888.00 2015-08-23 01:57:49.000 235 12634.62 88.78 54593.05 88888.00 2015-08-23 01:57:49.125 235 12634.60 88.75 54593.05 88888.00 2015-08-23 01:57:49.250 235 12634.58 88.72 54593.05 88888.00 2015-08-23 01:57:49.375 235 12634.60 88.78 54593.07 88888.00 2015-08-23 01:57:49.500 235 12634.60 88.78 54593.07 88888.00 2015-08-23 01:57:49.625 235 12634.55 88.78 54593.05 88888.00 2015-08-23 01:57:49.750 235 12634.50 88.72 54593.07 88888.00 2015-08-23 01:57:49.875 235 12634.50 88.72 54593.10 88888.00 2015-08-23 01:57:50.000 235 12634.55 88.75 54593.10 88888.00 2015-08-23 01:57:50.125 235 12634.55 88.75 54593.05 88888.00 2015-08-23 01:57:50.250 235 12634.55 88.72 54593.07 88888.00 2015-08-23 01:57:50.375 235 12634.55 88.72 54593.07 88888.00 2015-08-23 01:57:50.500 235 12634.52 88.75 54593.05 88888.00 2015-08-23 01:57:50.625 235 12634.45 88.75 54593.07 88888.00 2015-08-23 01:57:50.750 235 12634.50 88.75 54593.05 88888.00 2015-08-23 01:57:50.875 235 12634.60 88.72 54593.07 88888.00 2015-08-23 01:57:51.000 235 12634.62 88.70 54593.07 88888.00 2015-08-23 01:57:51.125 235 12634.58 88.72 54593.07 88888.00 2015-08-23 01:57:51.250 235 12634.52 88.72 54593.12 88888.00 2015-08-23 01:57:51.375 235 12634.58 88.75 54593.12 88888.00 2015-08-23 01:57:51.500 235 12634.65 88.72 54593.10 88888.00 2015-08-23 01:57:51.625 235 12634.65 88.70 54593.05 88888.00 2015-08-23 01:57:51.750 235 12634.55 88.67 54593.05 88888.00 2015-08-23 01:57:51.875 235 12634.50 88.67 54593.03 88888.00 2015-08-23 01:57:52.000 235 12634.50 88.67 54593.03 88888.00 2015-08-23 01:57:52.125 235 12634.50 88.72 54593.03 88888.00 2015-08-23 01:57:52.250 235 12634.52 88.72 54593.05 88888.00 2015-08-23 01:57:52.375 235 12634.52 88.78 54593.07 88888.00 2015-08-23 01:57:52.500 235 12634.50 88.78 54593.05 88888.00 2015-08-23 01:57:52.625 235 12634.52 88.75 54593.05 88888.00 2015-08-23 01:57:52.750 235 12634.58 88.75 54593.05 88888.00 2015-08-23 01:57:52.875 235 12634.58 88.78 54593.10 88888.00 2015-08-23 01:57:53.000 235 12634.52 88.75 54593.05 88888.00 2015-08-23 01:57:53.125 235 12634.50 88.75 54593.05 88888.00 2015-08-23 01:57:53.250 235 12634.58 88.78 54593.07 88888.00 2015-08-23 01:57:53.375 235 12634.62 88.83 54593.07 88888.00 2015-08-23 01:57:53.500 235 12634.65 88.80 54593.05 88888.00 2015-08-23 01:57:53.625 235 12634.65 88.80 54593.07 88888.00 2015-08-23 01:57:53.750 235 12634.67 88.78 54593.05 88888.00 2015-08-23 01:57:53.875 235 12634.65 88.80 54593.10 88888.00 2015-08-23 01:57:54.000 235 12634.62 88.80 54593.12 88888.00 2015-08-23 01:57:54.125 235 12634.58 88.80 54593.12 88888.00 2015-08-23 01:57:54.250 235 12634.55 88.78 54593.12 88888.00 2015-08-23 01:57:54.375 235 12634.55 88.80 54593.12 88888.00 2015-08-23 01:57:54.500 235 12634.58 88.78 54593.07 88888.00 2015-08-23 01:57:54.625 235 12634.62 88.80 54593.10 88888.00 2015-08-23 01:57:54.750 235 12634.65 88.80 54593.12 88888.00 2015-08-23 01:57:54.875 235 12634.67 88.80 54593.10 88888.00 2015-08-23 01:57:55.000 235 12634.65 88.83 54593.10 88888.00 2015-08-23 01:57:55.125 235 12634.58 88.83 54593.15 88888.00 2015-08-23 01:57:55.250 235 12634.55 88.80 54593.12 88888.00 2015-08-23 01:57:55.375 235 12634.62 88.83 54593.10 88888.00 2015-08-23 01:57:55.500 235 12634.65 88.83 54593.12 88888.00 2015-08-23 01:57:55.625 235 12634.65 88.85 54593.12 88888.00 2015-08-23 01:57:55.750 235 12634.65 88.88 54593.07 88888.00 2015-08-23 01:57:55.875 235 12634.65 88.85 54593.07 88888.00 2015-08-23 01:57:56.000 235 12634.65 88.88 54593.10 88888.00 2015-08-23 01:57:56.125 235 12634.52 88.85 54593.07 88888.00 2015-08-23 01:57:56.250 235 12634.52 88.85 54593.07 88888.00 2015-08-23 01:57:56.375 235 12634.67 88.85 54593.05 88888.00 2015-08-23 01:57:56.500 235 12634.62 88.83 54593.03 88888.00 2015-08-23 01:57:56.625 235 12634.62 88.83 54593.05 88888.00 2015-08-23 01:57:56.750 235 12634.65 88.88 54593.03 88888.00 2015-08-23 01:57:56.875 235 12634.62 88.85 54593.03 88888.00 2015-08-23 01:57:57.000 235 12634.58 88.85 54593.03 88888.00 2015-08-23 01:57:57.125 235 12634.58 88.83 54593.07 88888.00 2015-08-23 01:57:57.250 235 12634.60 88.80 54593.07 88888.00 2015-08-23 01:57:57.375 235 12634.62 88.80 54593.03 88888.00 2015-08-23 01:57:57.500 235 12634.62 88.80 54593.05 88888.00 2015-08-23 01:57:57.625 235 12634.62 88.83 54593.05 88888.00 2015-08-23 01:57:57.750 235 12634.67 88.80 54593.07 88888.00 2015-08-23 01:57:57.875 235 12634.67 88.80 54593.07 88888.00 2015-08-23 01:57:58.000 235 12634.67 88.78 54593.05 88888.00 2015-08-23 01:57:58.125 235 12634.67 88.80 54593.05 88888.00 2015-08-23 01:57:58.250 235 12634.62 88.78 54593.07 88888.00 2015-08-23 01:57:58.375 235 12634.65 88.80 54593.07 88888.00 2015-08-23 01:57:58.500 235 12634.65 88.83 54593.05 88888.00 2015-08-23 01:57:58.625 235 12634.65 88.83 54593.07 88888.00 2015-08-23 01:57:58.750 235 12634.58 88.80 54593.07 88888.00 2015-08-23 01:57:58.875 235 12634.65 88.78 54593.07 88888.00 2015-08-23 01:57:59.000 235 12634.67 88.80 54593.07 88888.00 2015-08-23 01:57:59.125 235 12634.65 88.80 54593.10 88888.00 2015-08-23 01:57:59.250 235 12634.62 88.75 54593.05 88888.00 2015-08-23 01:57:59.375 235 12634.67 88.80 54593.10 88888.00 2015-08-23 01:57:59.500 235 12634.75 88.78 54593.05 88888.00 2015-08-23 01:57:59.625 235 12634.77 88.78 54593.05 88888.00 2015-08-23 01:57:59.750 235 12634.73 88.83 54593.12 88888.00 2015-08-23 01:57:59.875 235 12634.62 88.85 54593.15 88888.00 2015-08-23 01:58:00.000 235 12634.60 88.83 54593.12 88888.00 2015-08-23 01:58:00.125 235 12634.58 88.83 54593.12 88888.00 2015-08-23 01:58:00.250 235 12634.58 88.80 54593.12 88888.00 2015-08-23 01:58:00.375 235 12634.55 88.78 54593.12 88888.00 2015-08-23 01:58:00.500 235 12634.55 88.78 54593.15 88888.00 2015-08-23 01:58:00.625 235 12634.60 88.78 54593.15 88888.00 2015-08-23 01:58:00.750 235 12634.58 88.78 54593.10 88888.00 2015-08-23 01:58:00.875 235 12634.60 88.78 54593.10 88888.00 2015-08-23 01:58:01.000 235 12634.67 88.78 54593.10 88888.00 2015-08-23 01:58:01.125 235 12634.65 88.78 54593.12 88888.00 2015-08-23 01:58:01.250 235 12634.65 88.78 54593.18 88888.00 2015-08-23 01:58:01.375 235 12634.62 88.80 54593.15 88888.00 2015-08-23 01:58:01.500 235 12634.62 88.78 54593.10 88888.00 2015-08-23 01:58:01.625 235 12634.62 88.78 54593.15 88888.00 2015-08-23 01:58:01.750 235 12634.58 88.75 54593.10 88888.00 2015-08-23 01:58:01.875 235 12634.55 88.75 54593.15 88888.00 2015-08-23 01:58:02.000 235 12634.58 88.75 54593.18 88888.00 2015-08-23 01:58:02.125 235 12634.55 88.75 54593.18 88888.00 2015-08-23 01:58:02.250 235 12634.55 88.70 54593.18 88888.00 2015-08-23 01:58:02.375 235 12634.58 88.75 54593.15 88888.00 2015-08-23 01:58:02.500 235 12634.58 88.72 54593.15 88888.00 2015-08-23 01:58:02.625 235 12634.55 88.72 54593.20 88888.00 2015-08-23 01:58:02.750 235 12634.55 88.72 54593.18 88888.00 2015-08-23 01:58:02.875 235 12634.52 88.72 54593.18 88888.00 2015-08-23 01:58:03.000 235 12634.52 88.72 54593.15 88888.00 2015-08-23 01:58:03.125 235 12634.50 88.70 54593.12 88888.00 2015-08-23 01:58:03.250 235 12634.52 88.67 54593.10 88888.00 2015-08-23 01:58:03.375 235 12634.52 88.70 54593.12 88888.00 2015-08-23 01:58:03.500 235 12634.55 88.70 54593.15 88888.00 2015-08-23 01:58:03.625 235 12634.62 88.70 54593.15 88888.00 2015-08-23 01:58:03.750 235 12634.60 88.67 54593.10 88888.00 2015-08-23 01:58:03.875 235 12634.58 88.65 54593.07 88888.00 2015-08-23 01:58:04.000 235 12634.55 88.70 54593.07 88888.00 2015-08-23 01:58:04.125 235 12634.60 88.67 54593.10 88888.00 2015-08-23 01:58:04.250 235 12634.65 88.62 54593.12 88888.00 2015-08-23 01:58:04.375 235 12634.67 88.65 54593.07 88888.00 2015-08-23 01:58:04.500 235 12634.62 88.65 54593.10 88888.00 2015-08-23 01:58:04.625 235 12634.60 88.67 54593.12 88888.00 2015-08-23 01:58:04.750 235 12634.58 88.67 54593.10 88888.00 2015-08-23 01:58:04.875 235 12634.60 88.67 54593.07 88888.00 2015-08-23 01:58:05.000 235 12634.62 88.70 54593.10 88888.00 2015-08-23 01:58:05.125 235 12634.62 88.70 54593.12 88888.00 2015-08-23 01:58:05.250 235 12634.62 88.67 54593.18 88888.00 2015-08-23 01:58:05.375 235 12634.58 88.70 54593.15 88888.00 2015-08-23 01:58:05.500 235 12634.52 88.70 54593.12 88888.00 2015-08-23 01:58:05.625 235 12634.62 88.72 54593.12 88888.00 2015-08-23 01:58:05.750 235 12634.62 88.72 54593.15 88888.00 2015-08-23 01:58:05.875 235 12634.55 88.72 54593.12 88888.00 2015-08-23 01:58:06.000 235 12634.55 88.70 54593.10 88888.00 2015-08-23 01:58:06.125 235 12634.55 88.70 54593.12 88888.00 2015-08-23 01:58:06.250 235 12634.55 88.67 54593.12 88888.00 2015-08-23 01:58:06.375 235 12634.58 88.70 54593.10 88888.00 2015-08-23 01:58:06.500 235 12634.58 88.70 54593.10 88888.00 2015-08-23 01:58:06.625 235 12634.60 88.72 54593.12 88888.00 2015-08-23 01:58:06.750 235 12634.62 88.72 54593.15 88888.00 2015-08-23 01:58:06.875 235 12634.65 88.75 54593.18 88888.00 2015-08-23 01:58:07.000 235 12634.67 88.78 54593.18 88888.00 2015-08-23 01:58:07.125 235 12634.65 88.75 54593.18 88888.00 2015-08-23 01:58:07.250 235 12634.58 88.75 54593.18 88888.00 2015-08-23 01:58:07.375 235 12634.60 88.75 54593.18 88888.00 2015-08-23 01:58:07.500 235 12634.58 88.75 54593.10 88888.00 2015-08-23 01:58:07.625 235 12634.55 88.78 54593.12 88888.00 2015-08-23 01:58:07.750 235 12634.50 88.78 54593.18 88888.00 2015-08-23 01:58:07.875 235 12634.55 88.80 54593.20 88888.00 2015-08-23 01:58:08.000 235 12634.52 88.80 54593.15 88888.00 2015-08-23 01:58:08.125 235 12634.52 88.80 54593.15 88888.00 2015-08-23 01:58:08.250 235 12634.50 88.75 54593.15 88888.00 2015-08-23 01:58:08.375 235 12634.55 88.78 54593.12 88888.00 2015-08-23 01:58:08.500 235 12634.58 88.75 54593.18 88888.00 2015-08-23 01:58:08.625 235 12634.67 88.78 54593.18 88888.00 2015-08-23 01:58:08.750 235 12634.65 88.78 54593.18 88888.00 2015-08-23 01:58:08.875 235 12634.67 88.78 54593.15 88888.00 2015-08-23 01:58:09.000 235 12634.62 88.75 54593.10 88888.00 2015-08-23 01:58:09.125 235 12634.52 88.72 54593.10 88888.00 2015-08-23 01:58:09.250 235 12634.55 88.78 54593.12 88888.00 2015-08-23 01:58:09.375 235 12634.58 88.80 54593.15 88888.00 2015-08-23 01:58:09.500 235 12634.55 88.78 54593.12 88888.00 2015-08-23 01:58:09.625 235 12634.55 88.78 54593.12 88888.00 2015-08-23 01:58:09.750 235 12634.52 88.78 54593.12 88888.00 2015-08-23 01:58:09.875 235 12634.58 88.78 54593.12 88888.00 2015-08-23 01:58:10.000 235 12634.62 88.80 54593.10 88888.00 2015-08-23 01:58:10.125 235 12634.58 88.80 54593.15 88888.00 2015-08-23 01:58:10.250 235 12634.58 88.72 54593.12 88888.00 2015-08-23 01:58:10.375 235 12634.62 88.75 54593.15 88888.00 2015-08-23 01:58:10.500 235 12634.58 88.80 54593.15 88888.00 2015-08-23 01:58:10.625 235 12634.52 88.78 54593.10 88888.00 2015-08-23 01:58:10.750 235 12634.58 88.75 54593.10 88888.00 2015-08-23 01:58:10.875 235 12634.60 88.75 54593.12 88888.00 2015-08-23 01:58:11.000 235 12634.55 88.78 54593.12 88888.00 2015-08-23 01:58:11.125 235 12634.52 88.75 54593.15 88888.00 2015-08-23 01:58:11.250 235 12634.62 88.70 54593.12 88888.00 2015-08-23 01:58:11.375 235 12634.65 88.72 54593.15 88888.00 2015-08-23 01:58:11.500 235 12634.55 88.72 54593.10 88888.00 2015-08-23 01:58:11.625 235 12634.52 88.72 54593.10 88888.00 2015-08-23 01:58:11.750 235 12634.62 88.75 54593.10 88888.00 2015-08-23 01:58:11.875 235 12634.70 88.72 54593.10 88888.00 2015-08-23 01:58:12.000 235 12634.67 88.67 54593.12 88888.00 2015-08-23 01:58:12.125 235 12634.65 88.67 54593.15 88888.00 2015-08-23 01:58:12.250 235 12634.58 88.67 54593.18 88888.00 2015-08-23 01:58:12.375 235 12634.60 88.72 54593.20 88888.00 2015-08-23 01:58:12.500 235 12634.60 88.70 54593.18 88888.00 2015-08-23 01:58:12.625 235 12634.67 88.70 54593.15 88888.00 2015-08-23 01:58:12.750 235 12634.73 88.70 54593.18 88888.00 2015-08-23 01:58:12.875 235 12634.60 88.65 54593.15 88888.00 2015-08-23 01:58:13.000 235 12634.52 88.62 54593.10 88888.00 2015-08-23 01:58:13.125 235 12634.58 88.65 54593.12 88888.00 2015-08-23 01:58:13.250 235 12634.60 88.65 54593.15 88888.00 2015-08-23 01:58:13.375 235 12634.55 88.67 54593.15 88888.00 2015-08-23 01:58:13.500 235 12634.55 88.65 54593.15 88888.00 2015-08-23 01:58:13.625 235 12634.52 88.67 54593.15 88888.00 2015-08-23 01:58:13.750 235 12634.58 88.65 54593.15 88888.00 2015-08-23 01:58:13.875 235 12634.60 88.62 54593.15 88888.00 2015-08-23 01:58:14.000 235 12634.58 88.62 54593.15 88888.00 2015-08-23 01:58:14.125 235 12634.52 88.62 54593.20 88888.00 2015-08-23 01:58:14.250 235 12634.52 88.60 54593.20 88888.00 2015-08-23 01:58:14.375 235 12634.60 88.65 54593.20 88888.00 2015-08-23 01:58:14.500 235 12634.60 88.62 54593.18 88888.00 2015-08-23 01:58:14.625 235 12634.58 88.62 54593.12 88888.00 2015-08-23 01:58:14.750 235 12634.55 88.62 54593.12 88888.00 2015-08-23 01:58:14.875 235 12634.58 88.62 54593.18 88888.00 2015-08-23 01:58:15.000 235 12634.52 88.60 54593.18 88888.00 2015-08-23 01:58:15.125 235 12634.52 88.62 54593.18 88888.00 2015-08-23 01:58:15.250 235 12634.50 88.58 54593.15 88888.00 2015-08-23 01:58:15.375 235 12634.52 88.60 54593.18 88888.00 2015-08-23 01:58:15.500 235 12634.58 88.60 54593.12 88888.00 2015-08-23 01:58:15.625 235 12634.60 88.58 54593.15 88888.00 2015-08-23 01:58:15.750 235 12634.60 88.58 54593.15 88888.00 2015-08-23 01:58:15.875 235 12634.55 88.58 54593.12 88888.00 2015-08-23 01:58:16.000 235 12634.55 88.55 54593.15 88888.00 2015-08-23 01:58:16.125 235 12634.58 88.58 54593.15 88888.00 2015-08-23 01:58:16.250 235 12634.55 88.55 54593.18 88888.00 2015-08-23 01:58:16.375 235 12634.60 88.58 54593.20 88888.00 2015-08-23 01:58:16.500 235 12634.62 88.60 54593.20 88888.00 2015-08-23 01:58:16.625 235 12634.60 88.55 54593.15 88888.00 2015-08-23 01:58:16.750 235 12634.60 88.58 54593.18 88888.00 2015-08-23 01:58:16.875 235 12634.70 88.58 54593.20 88888.00 2015-08-23 01:58:17.000 235 12634.75 88.58 54593.15 88888.00 2015-08-23 01:58:17.125 235 12634.75 88.58 54593.12 88888.00 2015-08-23 01:58:17.250 235 12634.70 88.58 54593.12 88888.00 2015-08-23 01:58:17.375 235 12634.73 88.58 54593.18 88888.00 2015-08-23 01:58:17.500 235 12634.70 88.60 54593.20 88888.00 2015-08-23 01:58:17.625 235 12634.75 88.60 54593.18 88888.00 2015-08-23 01:58:17.750 235 12634.80 88.62 54593.18 88888.00 2015-08-23 01:58:17.875 235 12634.83 88.65 54593.20 88888.00 2015-08-23 01:58:18.000 235 12634.85 88.62 54593.22 88888.00 2015-08-23 01:58:18.125 235 12634.90 88.62 54593.20 88888.00 2015-08-23 01:58:18.250 235 12634.83 88.60 54593.15 88888.00 2015-08-23 01:58:18.375 235 12634.77 88.60 54593.18 88888.00 2015-08-23 01:58:18.500 235 12634.67 88.62 54593.20 88888.00 2015-08-23 01:58:18.625 235 12634.70 88.60 54593.20 88888.00 2015-08-23 01:58:18.750 235 12634.73 88.58 54593.18 88888.00 2015-08-23 01:58:18.875 235 12634.70 88.55 54593.18 88888.00 2015-08-23 01:58:19.000 235 12634.67 88.53 54593.15 88888.00 2015-08-23 01:58:19.125 235 12634.73 88.53 54593.20 88888.00 2015-08-23 01:58:19.250 235 12634.77 88.53 54593.20 88888.00 2015-08-23 01:58:19.375 235 12634.83 88.55 54593.20 88888.00 2015-08-23 01:58:19.500 235 12634.80 88.55 54593.20 88888.00 2015-08-23 01:58:19.625 235 12634.80 88.53 54593.15 88888.00 2015-08-23 01:58:19.750 235 12634.75 88.50 54593.15 88888.00 2015-08-23 01:58:19.875 235 12634.70 88.53 54593.18 88888.00 2015-08-23 01:58:20.000 235 12634.67 88.53 54593.18 88888.00 2015-08-23 01:58:20.125 235 12634.67 88.55 54593.25 88888.00 2015-08-23 01:58:20.250 235 12634.70 88.53 54593.25 88888.00 2015-08-23 01:58:20.375 235 12634.77 88.53 54593.22 88888.00 2015-08-23 01:58:20.500 235 12634.77 88.50 54593.18 88888.00 2015-08-23 01:58:20.625 235 12634.80 88.53 54593.20 88888.00 2015-08-23 01:58:20.750 235 12634.77 88.53 54593.15 88888.00 2015-08-23 01:58:20.875 235 12634.75 88.50 54593.15 88888.00 2015-08-23 01:58:21.000 235 12634.75 88.47 54593.15 88888.00 2015-08-23 01:58:21.125 235 12634.77 88.53 54593.20 88888.00 2015-08-23 01:58:21.250 235 12634.70 88.47 54593.18 88888.00 2015-08-23 01:58:21.375 235 12634.67 88.47 54593.18 88888.00 2015-08-23 01:58:21.500 235 12634.70 88.47 54593.15 88888.00 2015-08-23 01:58:21.625 235 12634.67 88.45 54593.15 88888.00 2015-08-23 01:58:21.750 235 12634.65 88.45 54593.15 88888.00 2015-08-23 01:58:21.875 235 12634.65 88.42 54593.20 88888.00 2015-08-23 01:58:22.000 235 12634.67 88.47 54593.20 88888.00 2015-08-23 01:58:22.125 235 12634.62 88.42 54593.20 88888.00 2015-08-23 01:58:22.250 235 12634.60 88.40 54593.18 88888.00 2015-08-23 01:58:22.375 235 12634.60 88.45 54593.22 88888.00 2015-08-23 01:58:22.500 235 12634.65 88.47 54593.25 88888.00 2015-08-23 01:58:22.625 235 12634.62 88.45 54593.20 88888.00 2015-08-23 01:58:22.750 235 12634.62 88.42 54593.18 88888.00 2015-08-23 01:58:22.875 235 12634.67 88.45 54593.20 88888.00 2015-08-23 01:58:23.000 235 12634.75 88.47 54593.18 88888.00 2015-08-23 01:58:23.125 235 12634.65 88.45 54593.18 88888.00 2015-08-23 01:58:23.250 235 12634.55 88.42 54593.18 88888.00 2015-08-23 01:58:23.375 235 12634.52 88.45 54593.18 88888.00 2015-08-23 01:58:23.500 235 12634.58 88.45 54593.20 88888.00 2015-08-23 01:58:23.625 235 12634.55 88.45 54593.20 88888.00 2015-08-23 01:58:23.750 235 12634.55 88.42 54593.22 88888.00 2015-08-23 01:58:23.875 235 12634.58 88.40 54593.18 88888.00 2015-08-23 01:58:24.000 235 12634.55 88.40 54593.18 88888.00 2015-08-23 01:58:24.125 235 12634.65 88.42 54593.15 88888.00 2015-08-23 01:58:24.250 235 12634.65 88.42 54593.18 88888.00 2015-08-23 01:58:24.375 235 12634.62 88.42 54593.20 88888.00 2015-08-23 01:58:24.500 235 12634.60 88.42 54593.20 88888.00 2015-08-23 01:58:24.625 235 12634.65 88.45 54593.25 88888.00 2015-08-23 01:58:24.750 235 12634.67 88.47 54593.22 88888.00 2015-08-23 01:58:24.875 235 12634.67 88.45 54593.22 88888.00 2015-08-23 01:58:25.000 235 12634.67 88.47 54593.22 88888.00 2015-08-23 01:58:25.125 235 12634.67 88.47 54593.22 88888.00 2015-08-23 01:58:25.250 235 12634.62 88.42 54593.20 88888.00 2015-08-23 01:58:25.375 235 12634.77 88.42 54593.20 88888.00 2015-08-23 01:58:25.500 235 12634.80 88.42 54593.20 88888.00 2015-08-23 01:58:25.625 235 12634.67 88.42 54593.18 88888.00 2015-08-23 01:58:25.750 235 12634.67 88.45 54593.18 88888.00 2015-08-23 01:58:25.875 235 12634.67 88.45 54593.20 88888.00 2015-08-23 01:58:26.000 235 12634.70 88.45 54593.22 88888.00 2015-08-23 01:58:26.125 235 12634.77 88.47 54593.22 88888.00 2015-08-23 01:58:26.250 235 12634.65 88.40 54593.20 88888.00 2015-08-23 01:58:26.375 235 12634.62 88.40 54593.20 88888.00 2015-08-23 01:58:26.500 235 12634.70 88.45 54593.20 88888.00 2015-08-23 01:58:26.625 235 12634.73 88.42 54593.18 88888.00 2015-08-23 01:58:26.750 235 12634.73 88.42 54593.20 88888.00 2015-08-23 01:58:26.875 235 12634.73 88.45 54593.20 88888.00 2015-08-23 01:58:27.000 235 12634.75 88.45 54593.22 88888.00 2015-08-23 01:58:27.125 235 12634.70 88.47 54593.25 88888.00 2015-08-23 01:58:27.250 235 12634.60 88.42 54593.22 88888.00 2015-08-23 01:58:27.375 235 12634.62 88.47 54593.25 88888.00 2015-08-23 01:58:27.500 235 12634.62 88.50 54593.22 88888.00 2015-08-23 01:58:27.625 235 12634.67 88.47 54593.22 88888.00 2015-08-23 01:58:27.750 235 12634.65 88.45 54593.18 88888.00 2015-08-23 01:58:27.875 235 12634.70 88.45 54593.20 88888.00 2015-08-23 01:58:28.000 235 12634.67 88.45 54593.18 88888.00 2015-08-23 01:58:28.125 235 12634.60 88.45 54593.20 88888.00 2015-08-23 01:58:28.250 235 12634.55 88.45 54593.20 88888.00 2015-08-23 01:58:28.375 235 12634.60 88.45 54593.20 88888.00 2015-08-23 01:58:28.500 235 12634.55 88.45 54593.22 88888.00 2015-08-23 01:58:28.625 235 12634.50 88.42 54593.22 88888.00 2015-08-23 01:58:28.750 235 12634.55 88.45 54593.22 88888.00 2015-08-23 01:58:28.875 235 12634.58 88.47 54593.22 88888.00 2015-08-23 01:58:29.000 235 12634.55 88.47 54593.22 88888.00 2015-08-23 01:58:29.125 235 12634.55 88.47 54593.25 88888.00 2015-08-23 01:58:29.250 235 12634.50 88.42 54593.25 88888.00 2015-08-23 01:58:29.375 235 12634.50 88.42 54593.25 88888.00 2015-08-23 01:58:29.500 235 12634.50 88.42 54593.22 88888.00 2015-08-23 01:58:29.625 235 12634.55 88.45 54593.25 88888.00 2015-08-23 01:58:29.750 235 12634.55 88.45 54593.25 88888.00 2015-08-23 01:58:29.875 235 12634.52 88.45 54593.25 88888.00 2015-08-23 01:58:30.000 235 12634.50 88.45 54593.25 88888.00 2015-08-23 01:58:30.125 235 12634.45 88.45 54593.25 88888.00 2015-08-23 01:58:30.250 235 12634.40 88.40 54593.22 88888.00 2015-08-23 01:58:30.375 235 12634.42 88.42 54593.20 88888.00 2015-08-23 01:58:30.500 235 12634.42 88.40 54593.20 88888.00 2015-08-23 01:58:30.625 235 12634.45 88.40 54593.22 88888.00 2015-08-23 01:58:30.750 235 12634.45 88.42 54593.22 88888.00 2015-08-23 01:58:30.875 235 12634.45 88.40 54593.20 88888.00 2015-08-23 01:58:31.000 235 12634.40 88.33 54593.18 88888.00 2015-08-23 01:58:31.125 235 12634.40 88.30 54593.12 88888.00 2015-08-23 01:58:31.250 235 12634.38 88.33 54593.22 88888.00 2015-08-23 01:58:31.375 235 12634.45 88.35 54593.25 88888.00 2015-08-23 01:58:31.500 235 12634.50 88.40 54593.25 88888.00 2015-08-23 01:58:31.625 235 12634.45 88.33 54593.20 88888.00 2015-08-23 01:58:31.750 235 12634.35 88.33 54593.20 88888.00 2015-08-23 01:58:31.875 235 12634.38 88.35 54593.25 88888.00 2015-08-23 01:58:32.000 235 12634.40 88.33 54593.25 88888.00 2015-08-23 01:58:32.125 235 12634.33 88.33 54593.28 88888.00 2015-08-23 01:58:32.250 235 12634.23 88.33 54593.30 88888.00 2015-08-23 01:58:32.375 235 12634.30 88.33 54593.28 88888.00 2015-08-23 01:58:32.500 235 12634.33 88.30 54593.25 88888.00 2015-08-23 01:58:32.625 235 12634.38 88.33 54593.22 88888.00 2015-08-23 01:58:32.750 235 12634.40 88.33 54593.20 88888.00 2015-08-23 01:58:32.875 235 12634.40 88.33 54593.25 88888.00 2015-08-23 01:58:33.000 235 12634.35 88.33 54593.28 88888.00 2015-08-23 01:58:33.125 235 12634.38 88.35 54593.25 88888.00 2015-08-23 01:58:33.250 235 12634.40 88.28 54593.22 88888.00 2015-08-23 01:58:33.375 235 12634.40 88.28 54593.22 88888.00 2015-08-23 01:58:33.500 235 12634.42 88.30 54593.25 88888.00 2015-08-23 01:58:33.625 235 12634.45 88.33 54593.25 88888.00 2015-08-23 01:58:33.750 235 12634.45 88.35 54593.28 88888.00 2015-08-23 01:58:33.875 235 12634.48 88.35 54593.28 88888.00 2015-08-23 01:58:34.000 235 12634.45 88.30 54593.28 88888.00 2015-08-23 01:58:34.125 235 12634.40 88.28 54593.25 88888.00 2015-08-23 01:58:34.250 235 12634.40 88.28 54593.22 88888.00 2015-08-23 01:58:34.375 235 12634.48 88.30 54593.22 88888.00 2015-08-23 01:58:34.500 235 12634.50 88.28 54593.20 88888.00 2015-08-23 01:58:34.625 235 12634.45 88.28 54593.18 88888.00 2015-08-23 01:58:34.750 235 12634.42 88.30 54593.18 88888.00 2015-08-23 01:58:34.875 235 12634.35 88.28 54593.18 88888.00 2015-08-23 01:58:35.000 235 12634.33 88.28 54593.18 88888.00 2015-08-23 01:58:35.125 235 12634.38 88.30 54593.20 88888.00 2015-08-23 01:58:35.250 235 12634.40 88.30 54593.18 88888.00 2015-08-23 01:58:35.375 235 12634.38 88.28 54593.18 88888.00 2015-08-23 01:58:35.500 235 12634.35 88.30 54593.18 88888.00 2015-08-23 01:58:35.625 235 12634.38 88.25 54593.20 88888.00 2015-08-23 01:58:35.750 235 12634.40 88.22 54593.22 88888.00 2015-08-23 01:58:35.875 235 12634.40 88.25 54593.18 88888.00 2015-08-23 01:58:36.000 235 12634.48 88.30 54593.20 88888.00 2015-08-23 01:58:36.125 235 12634.48 88.30 54593.18 88888.00 2015-08-23 01:58:36.250 235 12634.45 88.33 54593.22 88888.00 2015-08-23 01:58:36.375 235 12634.50 88.33 54593.20 88888.00 2015-08-23 01:58:36.500 235 12634.50 88.35 54593.20 88888.00 2015-08-23 01:58:36.625 235 12634.42 88.35 54593.22 88888.00 2015-08-23 01:58:36.750 235 12634.45 88.33 54593.25 88888.00 2015-08-23 01:58:36.875 235 12634.48 88.33 54593.22 88888.00 2015-08-23 01:58:37.000 235 12634.48 88.35 54593.20 88888.00 2015-08-23 01:58:37.125 235 12634.42 88.35 54593.18 88888.00 2015-08-23 01:58:37.250 235 12634.42 88.35 54593.18 88888.00 2015-08-23 01:58:37.375 235 12634.45 88.35 54593.18 88888.00 2015-08-23 01:58:37.500 235 12634.42 88.30 54593.15 88888.00 2015-08-23 01:58:37.625 235 12634.42 88.30 54593.18 88888.00 2015-08-23 01:58:37.750 235 12634.45 88.30 54593.18 88888.00 2015-08-23 01:58:37.875 235 12634.48 88.33 54593.20 88888.00 2015-08-23 01:58:38.000 235 12634.48 88.33 54593.20 88888.00 2015-08-23 01:58:38.125 235 12634.45 88.33 54593.20 88888.00 2015-08-23 01:58:38.250 235 12634.45 88.30 54593.18 88888.00 2015-08-23 01:58:38.375 235 12634.48 88.30 54593.20 88888.00 2015-08-23 01:58:38.500 235 12634.48 88.28 54593.18 88888.00 2015-08-23 01:58:38.625 235 12634.48 88.30 54593.20 88888.00 2015-08-23 01:58:38.750 235 12634.48 88.35 54593.18 88888.00 2015-08-23 01:58:38.875 235 12634.48 88.33 54593.20 88888.00 2015-08-23 01:58:39.000 235 12634.48 88.33 54593.18 88888.00 2015-08-23 01:58:39.125 235 12634.48 88.30 54593.20 88888.00 2015-08-23 01:58:39.250 235 12634.48 88.28 54593.18 88888.00 2015-08-23 01:58:39.375 235 12634.48 88.30 54593.15 88888.00 2015-08-23 01:58:39.500 235 12634.45 88.33 54593.20 88888.00 2015-08-23 01:58:39.625 235 12634.48 88.33 54593.22 88888.00 2015-08-23 01:58:39.750 235 12634.48 88.30 54593.18 88888.00 2015-08-23 01:58:39.875 235 12634.45 88.30 54593.18 88888.00 2015-08-23 01:58:40.000 235 12634.45 88.30 54593.20 88888.00 2015-08-23 01:58:40.125 235 12634.45 88.25 54593.20 88888.00 2015-08-23 01:58:40.250 235 12634.45 88.25 54593.18 88888.00 2015-08-23 01:58:40.375 235 12634.45 88.25 54593.18 88888.00 2015-08-23 01:58:40.500 235 12634.42 88.25 54593.20 88888.00 2015-08-23 01:58:40.625 235 12634.42 88.25 54593.20 88888.00 2015-08-23 01:58:40.750 235 12634.38 88.28 54593.20 88888.00 2015-08-23 01:58:40.875 235 12634.35 88.28 54593.22 88888.00 2015-08-23 01:58:41.000 235 12634.35 88.25 54593.18 88888.00 2015-08-23 01:58:41.125 235 12634.38 88.22 54593.20 88888.00 2015-08-23 01:58:41.250 235 12634.38 88.22 54593.22 88888.00 2015-08-23 01:58:41.375 235 12634.35 88.22 54593.25 88888.00 2015-08-23 01:58:41.500 235 12634.33 88.17 54593.22 88888.00 2015-08-23 01:58:41.625 235 12634.33 88.22 54593.22 88888.00 2015-08-23 01:58:41.750 235 12634.33 88.25 54593.28 88888.00 2015-08-23 01:58:41.875 235 12634.35 88.25 54593.20 88888.00 2015-08-23 01:58:42.000 235 12634.38 88.22 54593.20 88888.00 2015-08-23 01:58:42.125 235 12634.38 88.22 54593.25 88888.00 2015-08-23 01:58:42.250 235 12634.40 88.20 54593.25 88888.00 2015-08-23 01:58:42.375 235 12634.42 88.20 54593.22 88888.00 2015-08-23 01:58:42.500 235 12634.40 88.20 54593.20 88888.00 2015-08-23 01:58:42.625 235 12634.40 88.17 54593.18 88888.00 2015-08-23 01:58:42.750 235 12634.35 88.20 54593.22 88888.00 2015-08-23 01:58:42.875 235 12634.35 88.20 54593.25 88888.00 2015-08-23 01:58:43.000 235 12634.42 88.20 54593.22 88888.00 2015-08-23 01:58:43.125 235 12634.50 88.17 54593.22 88888.00 2015-08-23 01:58:43.250 235 12634.48 88.15 54593.20 88888.00 2015-08-23 01:58:43.375 235 12634.45 88.17 54593.20 88888.00 2015-08-23 01:58:43.500 235 12634.42 88.17 54593.18 88888.00 2015-08-23 01:58:43.625 235 12634.48 88.12 54593.20 88888.00 2015-08-23 01:58:43.750 235 12634.48 88.20 54593.22 88888.00 2015-08-23 01:58:43.875 235 12634.45 88.17 54593.22 88888.00 2015-08-23 01:58:44.000 235 12634.42 88.17 54593.20 88888.00 2015-08-23 01:58:44.125 235 12634.42 88.15 54593.20 88888.00 2015-08-23 01:58:44.250 235 12634.40 88.17 54593.20 88888.00 2015-08-23 01:58:44.375 235 12634.42 88.20 54593.20 88888.00 2015-08-23 01:58:44.500 235 12634.48 88.20 54593.18 88888.00 2015-08-23 01:58:44.625 235 12634.52 88.17 54593.20 88888.00 2015-08-23 01:58:44.750 235 12634.48 88.17 54593.22 88888.00 2015-08-23 01:58:44.875 235 12634.48 88.17 54593.22 88888.00 2015-08-23 01:58:45.000 235 12634.50 88.22 54593.22 88888.00 2015-08-23 01:58:45.125 235 12634.50 88.20 54593.25 88888.00 2015-08-23 01:58:45.250 235 12634.48 88.17 54593.22 88888.00 2015-08-23 01:58:45.375 235 12634.55 88.20 54593.22 88888.00 2015-08-23 01:58:45.500 235 12634.58 88.17 54593.22 88888.00 2015-08-23 01:58:45.625 235 12634.52 88.17 54593.22 88888.00 2015-08-23 01:58:45.750 235 12634.52 88.17 54593.20 88888.00 2015-08-23 01:58:45.875 235 12634.48 88.17 54593.18 88888.00 2015-08-23 01:58:46.000 235 12634.42 88.15 54593.18 88888.00 2015-08-23 01:58:46.125 235 12634.40 88.15 54593.20 88888.00 2015-08-23 01:58:46.250 235 12634.42 88.17 54593.20 88888.00 2015-08-23 01:58:46.375 235 12634.48 88.17 54593.20 88888.00 2015-08-23 01:58:46.500 235 12634.48 88.20 54593.18 88888.00 2015-08-23 01:58:46.625 235 12634.42 88.17 54593.18 88888.00 2015-08-23 01:58:46.750 235 12634.42 88.20 54593.20 88888.00 2015-08-23 01:58:46.875 235 12634.42 88.22 54593.20 88888.00 2015-08-23 01:58:47.000 235 12634.48 88.22 54593.12 88888.00 2015-08-23 01:58:47.125 235 12634.50 88.22 54593.15 88888.00 2015-08-23 01:58:47.250 235 12634.50 88.25 54593.18 88888.00 2015-08-23 01:58:47.375 235 12634.48 88.25 54593.20 88888.00 2015-08-23 01:58:47.500 235 12634.48 88.22 54593.20 88888.00 2015-08-23 01:58:47.625 235 12634.50 88.20 54593.22 88888.00 2015-08-23 01:58:47.750 235 12634.48 88.20 54593.20 88888.00 2015-08-23 01:58:47.875 235 12634.50 88.20 54593.20 88888.00 2015-08-23 01:58:48.000 235 12634.52 88.20 54593.20 88888.00 2015-08-23 01:58:48.125 235 12634.52 88.20 54593.22 88888.00 2015-08-23 01:58:48.250 235 12634.52 88.20 54593.22 88888.00 2015-08-23 01:58:48.375 235 12634.52 88.20 54593.22 88888.00 2015-08-23 01:58:48.500 235 12634.58 88.20 54593.20 88888.00 2015-08-23 01:58:48.625 235 12634.52 88.20 54593.20 88888.00 2015-08-23 01:58:48.750 235 12634.60 88.22 54593.22 88888.00 2015-08-23 01:58:48.875 235 12634.60 88.22 54593.22 88888.00 2015-08-23 01:58:49.000 235 12634.62 88.20 54593.20 88888.00 2015-08-23 01:58:49.125 235 12634.58 88.20 54593.20 88888.00 2015-08-23 01:58:49.250 235 12634.52 88.22 54593.18 88888.00 2015-08-23 01:58:49.375 235 12634.55 88.22 54593.20 88888.00 2015-08-23 01:58:49.500 235 12634.60 88.22 54593.18 88888.00 2015-08-23 01:58:49.625 235 12634.58 88.20 54593.18 88888.00 2015-08-23 01:58:49.750 235 12634.50 88.17 54593.20 88888.00 2015-08-23 01:58:49.875 235 12634.50 88.20 54593.18 88888.00 2015-08-23 01:58:50.000 235 12634.50 88.17 54593.18 88888.00 2015-08-23 01:58:50.125 235 12634.52 88.17 54593.20 88888.00 2015-08-23 01:58:50.250 235 12634.58 88.12 54593.22 88888.00 2015-08-23 01:58:50.375 235 12634.58 88.17 54593.22 88888.00 2015-08-23 01:58:50.500 235 12634.52 88.17 54593.22 88888.00 2015-08-23 01:58:50.625 235 12634.55 88.15 54593.22 88888.00 2015-08-23 01:58:50.750 235 12634.55 88.17 54593.22 88888.00 2015-08-23 01:58:50.875 235 12634.58 88.15 54593.20 88888.00 2015-08-23 01:58:51.000 235 12634.60 88.17 54593.22 88888.00 2015-08-23 01:58:51.125 235 12634.58 88.15 54593.22 88888.00 2015-08-23 01:58:51.250 235 12634.52 88.12 54593.20 88888.00 2015-08-23 01:58:51.375 235 12634.52 88.12 54593.20 88888.00 2015-08-23 01:58:51.500 235 12634.52 88.12 54593.18 88888.00 2015-08-23 01:58:51.625 235 12634.55 88.12 54593.20 88888.00 2015-08-23 01:58:51.750 235 12634.52 88.10 54593.18 88888.00 2015-08-23 01:58:51.875 235 12634.48 88.12 54593.22 88888.00 2015-08-23 01:58:52.000 235 12634.48 88.17 54593.18 88888.00 2015-08-23 01:58:52.125 235 12634.50 88.17 54593.18 88888.00 2015-08-23 01:58:52.250 235 12634.48 88.12 54593.18 88888.00 2015-08-23 01:58:52.375 235 12634.50 88.15 54593.18 88888.00 2015-08-23 01:58:52.500 235 12634.52 88.12 54593.20 88888.00 2015-08-23 01:58:52.625 235 12634.58 88.15 54593.18 88888.00 2015-08-23 01:58:52.750 235 12634.58 88.15 54593.15 88888.00 2015-08-23 01:58:52.875 235 12634.60 88.12 54593.15 88888.00 2015-08-23 01:58:53.000 235 12634.62 88.10 54593.15 88888.00 2015-08-23 01:58:53.125 235 12634.58 88.08 54593.18 88888.00 2015-08-23 01:58:53.250 235 12634.50 88.08 54593.18 88888.00 2015-08-23 01:58:53.375 235 12634.55 88.12 54593.15 88888.00 2015-08-23 01:58:53.500 235 12634.62 88.12 54593.15 88888.00 2015-08-23 01:58:53.625 235 12634.60 88.08 54593.15 88888.00 2015-08-23 01:58:53.750 235 12634.52 88.10 54593.12 88888.00 2015-08-23 01:58:53.875 235 12634.55 88.12 54593.15 88888.00 2015-08-23 01:58:54.000 235 12634.55 88.12 54593.15 88888.00 2015-08-23 01:58:54.125 235 12634.55 88.10 54593.20 88888.00 2015-08-23 01:58:54.250 235 12634.52 88.10 54593.22 88888.00 2015-08-23 01:58:54.375 235 12634.48 88.10 54593.20 88888.00 2015-08-23 01:58:54.500 235 12634.48 88.08 54593.18 88888.00 2015-08-23 01:58:54.625 235 12634.50 88.08 54593.12 88888.00 2015-08-23 01:58:54.750 235 12634.50 88.08 54593.18 88888.00 2015-08-23 01:58:54.875 235 12634.50 88.10 54593.18 88888.00 2015-08-23 01:58:55.000 235 12634.52 88.10 54593.18 88888.00 2015-08-23 01:58:55.125 235 12634.48 88.08 54593.20 88888.00 2015-08-23 01:58:55.250 235 12634.55 88.08 54593.15 88888.00 2015-08-23 01:58:55.375 235 12634.60 88.10 54593.15 88888.00 2015-08-23 01:58:55.500 235 12634.65 88.10 54593.20 88888.00 2015-08-23 01:58:55.625 235 12634.62 88.12 54593.20 88888.00 2015-08-23 01:58:55.750 235 12634.65 88.15 54593.18 88888.00 2015-08-23 01:58:55.875 235 12634.67 88.12 54593.20 88888.00 2015-08-23 01:58:56.000 235 12634.70 88.10 54593.15 88888.00 2015-08-23 01:58:56.125 235 12634.60 88.08 54593.12 88888.00 2015-08-23 01:58:56.250 235 12634.58 88.05 54593.18 88888.00 2015-08-23 01:58:56.375 235 12634.58 88.10 54593.18 88888.00 2015-08-23 01:58:56.500 235 12634.60 88.10 54593.15 88888.00 2015-08-23 01:58:56.625 235 12634.62 88.05 54593.18 88888.00 2015-08-23 01:58:56.750 235 12634.62 88.10 54593.20 88888.00 2015-08-23 01:58:56.875 235 12634.62 88.08 54593.20 88888.00 2015-08-23 01:58:57.000 235 12634.55 88.05 54593.20 88888.00 2015-08-23 01:58:57.125 235 12634.60 88.08 54593.18 88888.00 2015-08-23 01:58:57.250 235 12634.70 88.10 54593.22 88888.00 2015-08-23 01:58:57.375 235 12634.77 88.12 54593.20 88888.00 2015-08-23 01:58:57.500 235 12634.73 88.08 54593.18 88888.00 2015-08-23 01:58:57.625 235 12634.73 88.05 54593.15 88888.00 2015-08-23 01:58:57.750 235 12634.77 88.05 54593.15 88888.00 2015-08-23 01:58:57.875 235 12634.73 88.03 54593.15 88888.00 2015-08-23 01:58:58.000 235 12634.65 88.05 54593.15 88888.00 2015-08-23 01:58:58.125 235 12634.62 88.05 54593.12 88888.00 2015-08-23 01:58:58.250 235 12634.60 88.00 54593.15 88888.00 2015-08-23 01:58:58.375 235 12634.62 88.00 54593.15 88888.00 2015-08-23 01:58:58.500 235 12634.70 88.05 54593.15 88888.00 2015-08-23 01:58:58.625 235 12634.73 88.05 54593.18 88888.00 2015-08-23 01:58:58.750 235 12634.75 88.03 54593.12 88888.00 2015-08-23 01:58:58.875 235 12634.70 87.97 54593.10 88888.00 2015-08-23 01:58:59.000 235 12634.67 88.00 54593.07 88888.00 2015-08-23 01:58:59.125 235 12634.73 88.05 54593.12 88888.00 2015-08-23 01:58:59.250 235 12634.73 88.05 54593.10 88888.00 2015-08-23 01:58:59.375 235 12634.65 88.03 54593.05 88888.00 2015-08-23 01:58:59.500 235 12634.62 88.00 54593.05 88888.00 2015-08-23 01:58:59.625 235 12634.73 88.03 54593.07 88888.00 2015-08-23 01:58:59.750 235 12634.73 88.00 54593.12 88888.00 2015-08-23 01:58:59.875 235 12634.67 87.97 54593.15 88888.00 2015-08-23 01:59:00.000 235 12634.70 88.00 54593.12 88888.00 2015-08-23 01:59:00.125 235 12634.73 88.05 54593.15 88888.00 2015-08-23 01:59:00.250 235 12634.75 88.00 54593.15 88888.00 2015-08-23 01:59:00.375 235 12634.77 88.00 54593.18 88888.00 2015-08-23 01:59:00.500 235 12634.80 88.03 54593.15 88888.00 2015-08-23 01:59:00.625 235 12634.77 88.03 54593.15 88888.00 2015-08-23 01:59:00.750 235 12634.73 88.00 54593.12 88888.00 2015-08-23 01:59:00.875 235 12634.70 88.00 54593.15 88888.00 2015-08-23 01:59:01.000 235 12634.65 87.97 54593.10 88888.00 2015-08-23 01:59:01.125 235 12634.67 87.95 54593.15 88888.00 2015-08-23 01:59:01.250 235 12634.65 87.95 54593.15 88888.00 2015-08-23 01:59:01.375 235 12634.73 87.97 54593.12 88888.00 2015-08-23 01:59:01.500 235 12634.77 88.00 54593.10 88888.00 2015-08-23 01:59:01.625 235 12634.77 88.00 54593.10 88888.00 2015-08-23 01:59:01.750 235 12634.80 88.00 54593.10 88888.00 2015-08-23 01:59:01.875 235 12634.77 88.00 54593.12 88888.00 2015-08-23 01:59:02.000 235 12634.73 87.97 54593.15 88888.00 2015-08-23 01:59:02.125 235 12634.65 87.92 54593.12 88888.00 2015-08-23 01:59:02.250 235 12634.65 87.97 54593.15 88888.00 2015-08-23 01:59:02.375 235 12634.75 87.97 54593.15 88888.00 2015-08-23 01:59:02.500 235 12634.77 87.97 54593.10 88888.00 2015-08-23 01:59:02.625 235 12634.85 88.00 54593.12 88888.00 2015-08-23 01:59:02.750 235 12634.88 87.97 54593.12 88888.00 2015-08-23 01:59:02.875 235 12634.80 87.97 54593.10 88888.00 2015-08-23 01:59:03.000 235 12634.77 87.97 54593.10 88888.00 2015-08-23 01:59:03.125 235 12634.70 87.95 54593.15 88888.00 2015-08-23 01:59:03.250 235 12634.75 87.97 54593.15 88888.00 2015-08-23 01:59:03.375 235 12634.73 87.95 54593.12 88888.00 2015-08-23 01:59:03.500 235 12634.77 87.95 54593.12 88888.00 2015-08-23 01:59:03.625 235 12634.83 87.95 54593.12 88888.00 2015-08-23 01:59:03.750 235 12634.80 87.95 54593.07 88888.00 2015-08-23 01:59:03.875 235 12634.80 87.95 54593.07 88888.00 2015-08-23 01:59:04.000 235 12634.77 87.97 54593.07 88888.00 2015-08-23 01:59:04.125 235 12634.73 87.95 54593.05 88888.00 2015-08-23 01:59:04.250 235 12634.80 87.95 54593.07 88888.00 2015-08-23 01:59:04.375 235 12634.85 87.97 54593.07 88888.00 2015-08-23 01:59:04.500 235 12634.80 87.95 54593.10 88888.00 2015-08-23 01:59:04.625 235 12634.80 87.95 54593.10 88888.00 2015-08-23 01:59:04.750 235 12634.73 87.97 54593.12 88888.00 2015-08-23 01:59:04.875 235 12634.77 87.97 54593.07 88888.00 2015-08-23 01:59:05.000 235 12634.88 88.00 54593.10 88888.00 2015-08-23 01:59:05.125 235 12634.95 88.03 54593.12 88888.00 2015-08-23 01:59:05.250 235 12634.88 87.97 54593.10 88888.00 2015-08-23 01:59:05.375 235 12634.85 88.00 54593.10 88888.00 2015-08-23 01:59:05.500 235 12634.83 88.03 54593.10 88888.00 2015-08-23 01:59:05.625 235 12634.88 88.00 54593.07 88888.00 2015-08-23 01:59:05.750 235 12634.90 88.00 54593.03 88888.00 2015-08-23 01:59:05.875 235 12634.85 88.00 54593.05 88888.00 2015-08-23 01:59:06.000 235 12634.92 88.03 54593.03 88888.00 2015-08-23 01:59:06.125 235 12635.00 88.03 54593.07 88888.00 2015-08-23 01:59:06.250 235 12634.98 88.05 54593.10 88888.00 2015-08-23 01:59:06.375 235 12634.92 88.05 54593.07 88888.00 2015-08-23 01:59:06.500 235 12634.90 88.05 54593.07 88888.00 2015-08-23 01:59:06.625 235 12634.85 88.05 54593.07 88888.00 2015-08-23 01:59:06.750 235 12634.88 88.08 54593.07 88888.00 2015-08-23 01:59:06.875 235 12634.88 88.03 54593.07 88888.00 2015-08-23 01:59:07.000 235 12634.88 88.05 54593.10 88888.00 2015-08-23 01:59:07.125 235 12634.95 88.10 54593.10 88888.00 2015-08-23 01:59:07.250 235 12634.98 88.08 54593.10 88888.00 2015-08-23 01:59:07.375 235 12634.95 88.10 54593.10 88888.00 2015-08-23 01:59:07.500 235 12634.90 88.08 54593.10 88888.00 2015-08-23 01:59:07.625 235 12634.85 88.10 54593.07 88888.00 2015-08-23 01:59:07.750 235 12634.90 88.08 54593.05 88888.00 2015-08-23 01:59:07.875 235 12634.92 88.12 54593.03 88888.00 2015-08-23 01:59:08.000 235 12634.95 88.12 54593.05 88888.00 2015-08-23 01:59:08.125 235 12634.95 88.15 54593.15 88888.00 2015-08-23 01:59:08.250 235 12634.90 88.10 54593.12 88888.00 2015-08-23 01:59:08.375 235 12634.88 88.08 54593.05 88888.00 2015-08-23 01:59:08.500 235 12634.90 88.08 54593.07 88888.00 2015-08-23 01:59:08.625 235 12634.88 88.10 54593.10 88888.00 2015-08-23 01:59:08.750 235 12634.85 88.12 54593.10 88888.00 2015-08-23 01:59:08.875 235 12634.90 88.08 54593.10 88888.00 2015-08-23 01:59:09.000 235 12634.90 88.10 54593.07 88888.00 2015-08-23 01:59:09.125 235 12634.92 88.10 54593.05 88888.00 2015-08-23 01:59:09.250 235 12634.90 88.08 54593.03 88888.00 2015-08-23 01:59:09.375 235 12634.92 88.05 54593.00 88888.00 2015-08-23 01:59:09.500 235 12634.92 88.08 54592.97 88888.00 2015-08-23 01:59:09.625 235 12634.92 88.08 54593.00 88888.00 2015-08-23 01:59:09.750 235 12634.98 88.10 54593.03 88888.00 2015-08-23 01:59:09.875 235 12634.92 88.08 54593.00 88888.00 2015-08-23 01:59:10.000 235 12634.90 88.08 54593.00 88888.00 2015-08-23 01:59:10.125 235 12634.88 88.08 54592.97 88888.00 2015-08-23 01:59:10.250 235 12634.90 88.10 54593.00 88888.00 2015-08-23 01:59:10.375 235 12634.90 88.10 54592.97 88888.00 2015-08-23 01:59:10.500 235 12634.92 88.10 54592.97 88888.00 2015-08-23 01:59:10.625 235 12634.98 88.10 54592.97 88888.00 2015-08-23 01:59:10.750 235 12635.02 88.15 54592.97 88888.00 2015-08-23 01:59:10.875 235 12635.05 88.15 54593.03 88888.00 2015-08-23 01:59:11.000 235 12635.10 88.15 54593.03 88888.00 2015-08-23 01:59:11.125 235 12635.15 88.12 54592.95 88888.00 2015-08-23 01:59:11.250 235 12635.15 88.10 54592.95 88888.00 2015-08-23 01:59:11.375 235 12635.17 88.10 54592.95 88888.00 2015-08-23 01:59:11.500 235 12635.17 88.10 54592.95 88888.00 2015-08-23 01:59:11.625 235 12635.17 88.10 54592.95 88888.00 2015-08-23 01:59:11.750 235 12635.12 88.12 54592.97 88888.00 2015-08-23 01:59:11.875 235 12635.08 88.12 54592.97 88888.00 2015-08-23 01:59:12.000 235 12635.10 88.12 54593.00 88888.00 2015-08-23 01:59:12.125 235 12635.10 88.15 54593.00 88888.00 2015-08-23 01:59:12.250 235 12635.12 88.15 54593.00 88888.00 2015-08-23 01:59:12.375 235 12635.17 88.17 54592.97 88888.00 2015-08-23 01:59:12.500 235 12635.20 88.17 54592.97 88888.00 2015-08-23 01:59:12.625 235 12635.20 88.17 54592.97 88888.00 2015-08-23 01:59:12.750 235 12635.25 88.17 54592.93 88888.00 2015-08-23 01:59:12.875 235 12635.27 88.17 54592.95 88888.00 2015-08-23 01:59:13.000 235 12635.25 88.17 54592.93 88888.00 2015-08-23 01:59:13.125 235 12635.23 88.15 54592.97 88888.00 2015-08-23 01:59:13.250 235 12635.17 88.15 54593.03 88888.00 2015-08-23 01:59:13.375 235 12635.23 88.17 54593.00 88888.00 2015-08-23 01:59:13.500 235 12635.23 88.17 54593.00 88888.00 2015-08-23 01:59:13.625 235 12635.25 88.15 54593.00 88888.00 2015-08-23 01:59:13.750 235 12635.23 88.17 54592.95 88888.00 2015-08-23 01:59:13.875 235 12635.23 88.20 54592.95 88888.00 2015-08-23 01:59:14.000 235 12635.25 88.15 54592.95 88888.00 2015-08-23 01:59:14.125 235 12635.20 88.15 54592.95 88888.00 2015-08-23 01:59:14.250 235 12635.15 88.12 54592.95 88888.00 2015-08-23 01:59:14.375 235 12635.20 88.17 54592.97 88888.00 2015-08-23 01:59:14.500 235 12635.17 88.20 54592.97 88888.00 2015-08-23 01:59:14.625 235 12635.17 88.20 54592.97 88888.00 2015-08-23 01:59:14.750 235 12635.20 88.20 54592.95 88888.00 2015-08-23 01:59:14.875 235 12635.15 88.20 54592.97 88888.00 2015-08-23 01:59:15.000 235 12635.10 88.20 54592.97 88888.00 2015-08-23 01:59:15.125 235 12635.10 88.17 54592.97 88888.00 2015-08-23 01:59:15.250 235 12635.02 88.12 54592.93 88888.00 2015-08-23 01:59:15.375 235 12635.02 88.12 54592.95 88888.00 2015-08-23 01:59:15.500 235 12635.05 88.17 54592.97 88888.00 2015-08-23 01:59:15.625 235 12635.10 88.17 54593.00 88888.00 2015-08-23 01:59:15.750 235 12635.12 88.15 54593.03 88888.00 2015-08-23 01:59:15.875 235 12635.15 88.17 54592.95 88888.00 2015-08-23 01:59:16.000 235 12635.10 88.20 54592.97 88888.00 2015-08-23 01:59:16.125 235 12635.08 88.20 54592.97 88888.00 2015-08-23 01:59:16.250 235 12635.12 88.17 54592.97 88888.00 2015-08-23 01:59:16.375 235 12635.12 88.20 54592.97 88888.00 2015-08-23 01:59:16.500 235 12635.10 88.15 54592.95 88888.00 2015-08-23 01:59:16.625 235 12635.10 88.15 54592.93 88888.00 2015-08-23 01:59:16.750 235 12635.08 88.15 54592.90 88888.00 2015-08-23 01:59:16.875 235 12635.08 88.12 54592.93 88888.00 2015-08-23 01:59:17.000 235 12635.10 88.15 54592.97 88888.00 2015-08-23 01:59:17.125 235 12635.10 88.15 54593.00 88888.00 2015-08-23 01:59:17.250 235 12635.08 88.17 54592.97 88888.00 2015-08-23 01:59:17.375 235 12635.02 88.20 54593.00 88888.00 2015-08-23 01:59:17.500 235 12635.00 88.17 54593.00 88888.00 2015-08-23 01:59:17.625 235 12634.98 88.15 54593.00 88888.00 2015-08-23 01:59:17.750 235 12635.00 88.15 54593.00 88888.00 2015-08-23 01:59:17.875 235 12635.05 88.17 54593.03 88888.00 2015-08-23 01:59:18.000 235 12635.08 88.17 54593.03 88888.00 2015-08-23 01:59:18.125 235 12635.00 88.12 54593.03 88888.00 2015-08-23 01:59:18.250 235 12635.00 88.12 54593.03 88888.00 2015-08-23 01:59:18.375 235 12635.08 88.15 54593.00 88888.00 2015-08-23 01:59:18.500 235 12635.08 88.15 54593.00 88888.00 2015-08-23 01:59:18.625 235 12635.10 88.15 54592.97 88888.00 2015-08-23 01:59:18.750 235 12635.05 88.12 54593.00 88888.00 2015-08-23 01:59:18.875 235 12635.05 88.15 54593.03 88888.00 2015-08-23 01:59:19.000 235 12635.10 88.17 54593.03 88888.00 2015-08-23 01:59:19.125 235 12635.08 88.15 54592.97 88888.00 2015-08-23 01:59:19.250 235 12635.08 88.12 54593.00 88888.00 2015-08-23 01:59:19.375 235 12635.08 88.15 54593.00 88888.00 2015-08-23 01:59:19.500 235 12635.08 88.15 54593.00 88888.00 2015-08-23 01:59:19.625 235 12635.08 88.15 54593.00 88888.00 2015-08-23 01:59:19.750 235 12635.10 88.15 54593.03 88888.00 2015-08-23 01:59:19.875 235 12635.10 88.17 54593.03 88888.00 2015-08-23 01:59:20.000 235 12635.10 88.15 54593.00 88888.00 2015-08-23 01:59:20.125 235 12635.08 88.17 54593.05 88888.00 2015-08-23 01:59:20.250 235 12635.08 88.17 54593.05 88888.00 2015-08-23 01:59:20.375 235 12635.10 88.20 54593.05 88888.00 2015-08-23 01:59:20.500 235 12635.00 88.17 54593.03 88888.00 2015-08-23 01:59:20.625 235 12634.98 88.12 54592.97 88888.00 2015-08-23 01:59:20.750 235 12635.08 88.15 54592.97 88888.00 2015-08-23 01:59:20.875 235 12635.15 88.17 54592.97 88888.00 2015-08-23 01:59:21.000 235 12635.17 88.20 54592.97 88888.00 2015-08-23 01:59:21.125 235 12635.15 88.20 54593.00 88888.00 2015-08-23 01:59:21.250 235 12635.12 88.17 54593.03 88888.00 2015-08-23 01:59:21.375 235 12635.15 88.17 54593.00 88888.00 2015-08-23 01:59:21.500 235 12635.15 88.17 54593.00 88888.00 2015-08-23 01:59:21.625 235 12635.12 88.17 54593.03 88888.00 2015-08-23 01:59:21.750 235 12635.12 88.17 54593.03 88888.00 2015-08-23 01:59:21.875 235 12635.15 88.15 54592.97 88888.00 2015-08-23 01:59:22.000 235 12635.15 88.20 54592.97 88888.00 2015-08-23 01:59:22.125 235 12635.10 88.17 54592.95 88888.00 2015-08-23 01:59:22.250 235 12635.08 88.20 54593.00 88888.00 2015-08-23 01:59:22.375 235 12635.15 88.20 54593.00 88888.00 2015-08-23 01:59:22.500 235 12635.20 88.17 54592.97 88888.00 2015-08-23 01:59:22.625 235 12635.15 88.12 54592.93 88888.00 2015-08-23 01:59:22.750 235 12635.10 88.12 54592.95 88888.00 2015-08-23 01:59:22.875 235 12635.10 88.17 54592.95 88888.00 2015-08-23 01:59:23.000 235 12635.15 88.20 54592.93 88888.00 2015-08-23 01:59:23.125 235 12635.12 88.17 54592.90 88888.00 2015-08-23 01:59:23.250 235 12635.10 88.15 54592.93 88888.00 2015-08-23 01:59:23.375 235 12635.10 88.12 54592.90 88888.00 2015-08-23 01:59:23.500 235 12635.05 88.15 54592.95 88888.00 2015-08-23 01:59:23.625 235 12635.08 88.15 54593.00 88888.00 2015-08-23 01:59:23.750 235 12635.10 88.15 54593.00 88888.00 2015-08-23 01:59:23.875 235 12635.02 88.15 54592.93 88888.00 2015-08-23 01:59:24.000 235 12634.98 88.10 54592.97 88888.00 2015-08-23 01:59:24.125 235 12635.02 88.12 54592.97 88888.00 2015-08-23 01:59:24.250 235 12635.00 88.08 54592.95 88888.00 2015-08-23 01:59:24.375 235 12634.98 88.10 54592.95 88888.00 2015-08-23 01:59:24.500 235 12634.95 88.05 54592.95 88888.00 2015-08-23 01:59:24.625 235 12634.98 88.08 54592.95 88888.00 2015-08-23 01:59:24.750 235 12635.00 88.08 54592.95 88888.00 2015-08-23 01:59:24.875 235 12635.02 88.08 54592.97 88888.00 2015-08-23 01:59:25.000 235 12635.02 88.10 54592.97 88888.00 2015-08-23 01:59:25.125 235 12635.00 88.10 54593.00 88888.00 2015-08-23 01:59:25.250 235 12634.90 88.03 54593.00 88888.00 2015-08-23 01:59:25.375 235 12634.92 88.05 54593.00 88888.00 2015-08-23 01:59:25.500 235 12634.92 88.00 54593.00 88888.00 2015-08-23 01:59:25.625 235 12634.88 88.00 54593.05 88888.00 2015-08-23 01:59:25.750 235 12634.88 88.05 54593.07 88888.00 2015-08-23 01:59:25.875 235 12634.92 88.03 54593.07 88888.00 2015-08-23 01:59:26.000 235 12634.85 88.00 54593.07 88888.00 2015-08-23 01:59:26.125 235 12634.83 88.03 54593.05 88888.00 2015-08-23 01:59:26.250 235 12634.80 87.97 54593.05 88888.00 2015-08-23 01:59:26.375 235 12634.83 87.97 54593.05 88888.00 2015-08-23 01:59:26.500 235 12634.80 87.95 54593.03 88888.00 2015-08-23 01:59:26.625 235 12634.73 87.95 54593.03 88888.00 2015-08-23 01:59:26.750 235 12634.65 87.95 54593.05 88888.00 2015-08-23 01:59:26.875 235 12634.70 87.95 54593.05 88888.00 2015-08-23 01:59:27.000 235 12634.75 87.90 54593.00 88888.00 2015-08-23 01:59:27.125 235 12634.75 87.92 54593.10 88888.00 2015-08-23 01:59:27.250 235 12634.73 87.92 54593.05 88888.00 2015-08-23 01:59:27.375 235 12634.70 87.90 54593.03 88888.00 2015-08-23 01:59:27.500 235 12634.73 87.90 54593.07 88888.00 2015-08-23 01:59:27.625 235 12634.70 87.90 54593.10 88888.00 2015-08-23 01:59:27.750 235 12634.65 87.85 54593.05 88888.00 2015-08-23 01:59:27.875 235 12634.67 87.83 54593.05 88888.00 2015-08-23 01:59:28.000 235 12634.73 87.80 54593.03 88888.00 2015-08-23 01:59:28.125 235 12634.70 87.80 54593.00 88888.00 2015-08-23 01:59:28.250 235 12634.67 87.78 54593.00 88888.00 2015-08-23 01:59:28.375 235 12634.65 87.78 54593.00 88888.00 2015-08-23 01:59:28.500 235 12634.65 87.75 54593.03 88888.00 2015-08-23 01:59:28.625 235 12634.73 87.78 54593.07 88888.00 2015-08-23 01:59:28.750 235 12634.73 87.72 54593.05 88888.00 2015-08-23 01:59:28.875 235 12634.70 87.72 54593.00 88888.00 2015-08-23 01:59:29.000 235 12634.70 87.72 54593.05 88888.00 2015-08-23 01:59:29.125 235 12634.60 87.70 54593.07 88888.00 2015-08-23 01:59:29.250 235 12634.50 87.70 54593.07 88888.00 2015-08-23 01:59:29.375 235 12634.50 87.72 54593.07 88888.00 2015-08-23 01:59:29.500 235 12634.55 87.72 54593.10 88888.00 2015-08-23 01:59:29.625 235 12634.62 87.70 54593.12 88888.00 2015-08-23 01:59:29.750 235 12634.62 87.70 54593.10 88888.00 2015-08-23 01:59:29.875 235 12634.55 87.67 54593.10 88888.00 2015-08-23 01:59:30.000 235 12634.62 87.72 54593.12 88888.00 2015-08-23 01:59:30.125 235 12634.67 87.72 54593.18 88888.00 2015-08-23 01:59:30.250 235 12634.65 87.65 54593.15 88888.00 2015-08-23 01:59:30.375 235 12634.70 87.67 54593.12 88888.00 2015-08-23 01:59:30.500 235 12634.75 87.72 54593.12 88888.00 2015-08-23 01:59:30.625 235 12634.73 87.70 54593.10 88888.00 2015-08-23 01:59:30.750 235 12634.65 87.70 54593.10 88888.00 2015-08-23 01:59:30.875 235 12634.58 87.70 54593.12 88888.00 2015-08-23 01:59:31.000 235 12634.58 87.65 54593.12 88888.00 2015-08-23 01:59:31.125 235 12634.55 87.65 54593.15 88888.00 2015-08-23 01:59:31.250 235 12634.55 87.62 54593.12 88888.00 2015-08-23 01:59:31.375 235 12634.58 87.65 54593.12 88888.00 2015-08-23 01:59:31.500 235 12634.55 87.60 54593.10 88888.00 2015-08-23 01:59:31.625 235 12634.52 87.62 54593.07 88888.00 2015-08-23 01:59:31.750 235 12634.52 87.67 54593.12 88888.00 2015-08-23 01:59:31.875 235 12634.52 87.67 54593.15 88888.00 2015-08-23 01:59:32.000 235 12634.50 87.65 54593.12 88888.00 2015-08-23 01:59:32.125 235 12634.55 87.65 54593.10 88888.00 2015-08-23 01:59:32.250 235 12634.50 87.62 54593.12 88888.00 2015-08-23 01:59:32.375 235 12634.55 87.65 54593.15 88888.00 2015-08-23 01:59:32.500 235 12634.55 87.60 54593.15 88888.00 2015-08-23 01:59:32.625 235 12634.52 87.58 54593.15 88888.00 2015-08-23 01:59:32.750 235 12634.52 87.60 54593.15 88888.00 2015-08-23 01:59:32.875 235 12634.48 87.60 54593.18 88888.00 2015-08-23 01:59:33.000 235 12634.40 87.60 54593.18 88888.00 2015-08-23 01:59:33.125 235 12634.38 87.58 54593.18 88888.00 2015-08-23 01:59:33.250 235 12634.35 87.58 54593.20 88888.00 2015-08-23 01:59:33.375 235 12634.40 87.60 54593.18 88888.00 2015-08-23 01:59:33.500 235 12634.42 87.60 54593.12 88888.00 2015-08-23 01:59:33.625 235 12634.42 87.62 54593.15 88888.00 2015-08-23 01:59:33.750 235 12634.35 87.60 54593.15 88888.00 2015-08-23 01:59:33.875 235 12634.30 87.58 54593.15 88888.00 2015-08-23 01:59:34.000 235 12634.33 87.60 54593.18 88888.00 2015-08-23 01:59:34.125 235 12634.38 87.58 54593.15 88888.00 2015-08-23 01:59:34.250 235 12634.35 87.55 54593.15 88888.00 2015-08-23 01:59:34.375 235 12634.30 87.55 54593.15 88888.00 2015-08-23 01:59:34.500 235 12634.27 87.53 54593.12 88888.00 2015-08-23 01:59:34.625 235 12634.27 87.58 54593.10 88888.00 2015-08-23 01:59:34.750 235 12634.30 87.58 54593.10 88888.00 2015-08-23 01:59:34.875 235 12634.30 87.55 54593.12 88888.00 2015-08-23 01:59:35.000 235 12634.30 87.55 54593.12 88888.00 2015-08-23 01:59:35.125 235 12634.27 87.50 54593.15 88888.00 2015-08-23 01:59:35.250 235 12634.25 87.50 54593.12 88888.00 2015-08-23 01:59:35.375 235 12634.23 87.53 54593.12 88888.00 2015-08-23 01:59:35.500 235 12634.17 87.53 54593.12 88888.00 2015-08-23 01:59:35.625 235 12634.17 87.47 54593.12 88888.00 2015-08-23 01:59:35.750 235 12634.20 87.50 54593.15 88888.00 2015-08-23 01:59:35.875 235 12634.23 87.53 54593.20 88888.00 2015-08-23 01:59:36.000 235 12634.20 87.53 54593.20 88888.00 2015-08-23 01:59:36.125 235 12634.20 87.50 54593.20 88888.00 2015-08-23 01:59:36.250 235 12634.20 87.50 54593.18 88888.00 2015-08-23 01:59:36.375 235 12634.23 87.50 54593.22 88888.00 2015-08-23 01:59:36.500 235 12634.17 87.50 54593.22 88888.00 2015-08-23 01:59:36.625 235 12634.12 87.53 54593.22 88888.00 2015-08-23 01:59:36.750 235 12634.12 87.53 54593.25 88888.00 2015-08-23 01:59:36.875 235 12634.12 87.55 54593.28 88888.00 2015-08-23 01:59:37.000 235 12634.08 87.55 54593.22 88888.00 2015-08-23 01:59:37.125 235 12634.08 87.50 54593.22 88888.00 2015-08-23 01:59:37.250 235 12634.05 87.50 54593.18 88888.00 2015-08-23 01:59:37.375 235 12634.00 87.50 54593.18 88888.00 2015-08-23 01:59:37.500 235 12634.00 87.53 54593.18 88888.00 2015-08-23 01:59:37.625 235 12634.00 87.53 54593.22 88888.00 2015-08-23 01:59:37.750 235 12634.00 87.53 54593.25 88888.00 2015-08-23 01:59:37.875 235 12634.05 87.53 54593.22 88888.00 2015-08-23 01:59:38.000 235 12634.05 87.50 54593.18 88888.00 2015-08-23 01:59:38.125 235 12634.05 87.53 54593.20 88888.00 2015-08-23 01:59:38.250 235 12634.05 87.53 54593.20 88888.00 2015-08-23 01:59:38.375 235 12634.02 87.55 54593.18 88888.00 2015-08-23 01:59:38.500 235 12634.08 87.53 54593.20 88888.00 2015-08-23 01:59:38.625 235 12634.12 87.47 54593.22 88888.00 2015-08-23 01:59:38.750 235 12634.08 87.53 54593.18 88888.00 2015-08-23 01:59:38.875 235 12634.02 87.55 54593.18 88888.00 2015-08-23 01:59:39.000 235 12634.02 87.53 54593.12 88888.00 2015-08-23 01:59:39.125 235 12634.05 87.53 54593.18 88888.00 2015-08-23 01:59:39.250 235 12634.08 87.55 54593.20 88888.00 2015-08-23 01:59:39.375 235 12634.10 87.55 54593.18 88888.00 2015-08-23 01:59:39.500 235 12634.05 87.50 54593.22 88888.00 2015-08-23 01:59:39.625 235 12634.00 87.47 54593.22 88888.00 2015-08-23 01:59:39.750 235 12634.00 87.47 54593.20 88888.00 2015-08-23 01:59:39.875 235 12634.02 87.47 54593.22 88888.00 2015-08-23 01:59:40.000 235 12634.05 87.47 54593.20 88888.00 2015-08-23 01:59:40.125 235 12634.05 87.45 54593.20 88888.00 2015-08-23 01:59:40.250 235 12634.05 87.42 54593.20 88888.00 2015-08-23 01:59:40.375 235 12634.05 87.45 54593.22 88888.00 2015-08-23 01:59:40.500 235 12634.10 87.47 54593.20 88888.00 2015-08-23 01:59:40.625 235 12634.12 87.47 54593.15 88888.00 2015-08-23 01:59:40.750 235 12634.10 87.47 54593.15 88888.00 2015-08-23 01:59:40.875 235 12634.08 87.50 54593.15 88888.00 2015-08-23 01:59:41.000 235 12634.08 87.45 54593.18 88888.00 2015-08-23 01:59:41.125 235 12634.05 87.42 54593.18 88888.00 2015-08-23 01:59:41.250 235 12634.05 87.40 54593.12 88888.00 2015-08-23 01:59:41.375 235 12634.08 87.40 54593.10 88888.00 2015-08-23 01:59:41.500 235 12634.10 87.45 54593.18 88888.00 2015-08-23 01:59:41.625 235 12634.12 87.45 54593.18 88888.00 2015-08-23 01:59:41.750 235 12634.12 87.45 54593.18 88888.00 2015-08-23 01:59:41.875 235 12634.15 87.40 54593.20 88888.00 2015-08-23 01:59:42.000 235 12634.15 87.42 54593.20 88888.00 2015-08-23 01:59:42.125 235 12634.10 87.42 54593.22 88888.00 2015-08-23 01:59:42.250 235 12634.10 87.45 54593.20 88888.00 2015-08-23 01:59:42.375 235 12634.10 87.47 54593.18 88888.00 2015-08-23 01:59:42.500 235 12634.12 87.47 54593.18 88888.00 2015-08-23 01:59:42.625 235 12634.15 87.50 54593.20 88888.00 2015-08-23 01:59:42.750 235 12634.10 87.50 54593.20 88888.00 2015-08-23 01:59:42.875 235 12634.10 87.47 54593.20 88888.00 2015-08-23 01:59:43.000 235 12634.15 87.47 54593.20 88888.00 2015-08-23 01:59:43.125 235 12634.12 87.45 54593.20 88888.00 2015-08-23 01:59:43.250 235 12634.10 87.45 54593.20 88888.00 2015-08-23 01:59:43.375 235 12634.08 87.47 54593.18 88888.00 2015-08-23 01:59:43.500 235 12634.12 87.50 54593.18 88888.00 2015-08-23 01:59:43.625 235 12634.17 87.55 54593.18 88888.00 2015-08-23 01:59:43.750 235 12634.15 87.58 54593.18 88888.00 2015-08-23 01:59:43.875 235 12634.10 87.55 54593.18 88888.00 2015-08-23 01:59:44.000 235 12634.02 87.50 54593.15 88888.00 2015-08-23 01:59:44.125 235 12634.05 87.53 54593.20 88888.00 2015-08-23 01:59:44.250 235 12634.10 87.53 54593.18 88888.00 2015-08-23 01:59:44.375 235 12634.12 87.55 54593.15 88888.00 2015-08-23 01:59:44.500 235 12634.08 87.55 54593.18 88888.00 2015-08-23 01:59:44.625 235 12634.05 87.55 54593.20 88888.00 2015-08-23 01:59:44.750 235 12634.00 87.58 54593.15 88888.00 2015-08-23 01:59:44.875 235 12634.00 87.55 54593.15 88888.00 2015-08-23 01:59:45.000 235 12634.00 87.53 54593.15 88888.00 2015-08-23 01:59:45.125 235 12633.95 87.58 54593.15 88888.00 2015-08-23 01:59:45.250 235 12633.90 87.60 54593.15 88888.00 2015-08-23 01:59:45.375 235 12633.95 87.60 54593.15 88888.00 2015-08-23 01:59:45.500 235 12633.92 87.58 54593.15 88888.00 2015-08-23 01:59:45.625 235 12633.92 87.60 54593.18 88888.00 2015-08-23 01:59:45.750 235 12633.98 87.55 54593.15 88888.00 2015-08-23 01:59:45.875 235 12633.98 87.58 54593.12 88888.00 2015-08-23 01:59:46.000 235 12634.00 87.62 54593.15 88888.00 2015-08-23 01:59:46.125 235 12634.02 87.62 54593.15 88888.00 2015-08-23 01:59:46.250 235 12634.02 87.58 54593.15 88888.00 2015-08-23 01:59:46.375 235 12634.05 87.58 54593.12 88888.00 2015-08-23 01:59:46.500 235 12634.08 87.60 54593.12 88888.00 2015-08-23 01:59:46.625 235 12634.08 87.60 54593.12 88888.00 2015-08-23 01:59:46.750 235 12634.00 87.62 54593.15 88888.00 2015-08-23 01:59:46.875 235 12634.02 87.62 54593.15 88888.00 2015-08-23 01:59:47.000 235 12634.05 87.60 54593.10 88888.00 2015-08-23 01:59:47.125 235 12634.08 87.62 54593.10 88888.00 2015-08-23 01:59:47.250 235 12634.00 87.62 54593.12 88888.00 2015-08-23 01:59:47.375 235 12634.00 87.65 54593.15 88888.00 2015-08-23 01:59:47.500 235 12633.98 87.67 54593.18 88888.00 2015-08-23 01:59:47.625 235 12633.95 87.67 54593.18 88888.00 2015-08-23 01:59:47.750 235 12634.05 87.65 54593.12 88888.00 2015-08-23 01:59:47.875 235 12634.08 87.65 54593.18 88888.00 2015-08-23 01:59:48.000 235 12634.05 87.65 54593.15 88888.00 2015-08-23 01:59:48.125 235 12634.02 87.65 54593.18 88888.00 2015-08-23 01:59:48.250 235 12634.00 87.60 54593.18 88888.00 2015-08-23 01:59:48.375 235 12634.08 87.62 54593.20 88888.00 2015-08-23 01:59:48.500 235 12634.08 87.58 54593.15 88888.00 2015-08-23 01:59:48.625 235 12634.02 87.58 54593.18 88888.00 2015-08-23 01:59:48.750 235 12633.98 87.58 54593.18 88888.00 2015-08-23 01:59:48.875 235 12634.02 87.58 54593.18 88888.00 2015-08-23 01:59:49.000 235 12634.00 87.55 54593.18 88888.00 2015-08-23 01:59:49.125 235 12634.00 87.55 54593.18 88888.00 2015-08-23 01:59:49.250 235 12634.02 87.58 54593.18 88888.00 2015-08-23 01:59:49.375 235 12634.08 87.60 54593.18 88888.00 2015-08-23 01:59:49.500 235 12634.10 87.58 54593.18 88888.00 2015-08-23 01:59:49.625 235 12634.02 87.58 54593.18 88888.00 2015-08-23 01:59:49.750 235 12634.05 87.55 54593.15 88888.00 2015-08-23 01:59:49.875 235 12634.08 87.55 54593.18 88888.00 2015-08-23 01:59:50.000 235 12634.10 87.50 54593.18 88888.00 2015-08-23 01:59:50.125 235 12634.10 87.50 54593.18 88888.00 2015-08-23 01:59:50.250 235 12634.02 87.53 54593.18 88888.00 2015-08-23 01:59:50.375 235 12634.00 87.53 54593.15 88888.00 2015-08-23 01:59:50.500 235 12634.00 87.50 54593.15 88888.00 2015-08-23 01:59:50.625 235 12634.02 87.50 54593.12 88888.00 2015-08-23 01:59:50.750 235 12634.05 87.47 54593.10 88888.00 2015-08-23 01:59:50.875 235 12634.05 87.47 54593.12 88888.00 2015-08-23 01:59:51.000 235 12634.00 87.50 54593.15 88888.00 2015-08-23 01:59:51.125 235 12634.05 87.55 54593.18 88888.00 2015-08-23 01:59:51.250 235 12634.08 87.53 54593.18 88888.00 2015-08-23 01:59:51.375 235 12634.08 87.53 54593.15 88888.00 2015-08-23 01:59:51.500 235 12634.08 87.53 54593.15 88888.00 2015-08-23 01:59:51.625 235 12634.02 87.53 54593.18 88888.00 2015-08-23 01:59:51.750 235 12634.00 87.53 54593.15 88888.00 2015-08-23 01:59:51.875 235 12634.00 87.50 54593.15 88888.00 2015-08-23 01:59:52.000 235 12634.05 87.50 54593.15 88888.00 2015-08-23 01:59:52.125 235 12634.02 87.50 54593.12 88888.00 2015-08-23 01:59:52.250 235 12634.00 87.47 54593.12 88888.00 2015-08-23 01:59:52.375 235 12633.98 87.50 54593.15 88888.00 2015-08-23 01:59:52.500 235 12633.95 87.50 54593.18 88888.00 2015-08-23 01:59:52.625 235 12633.98 87.55 54593.18 88888.00 2015-08-23 01:59:52.750 235 12634.02 87.53 54593.12 88888.00 2015-08-23 01:59:52.875 235 12634.02 87.50 54593.07 88888.00 2015-08-23 01:59:53.000 235 12634.05 87.50 54593.07 88888.00 2015-08-23 01:59:53.125 235 12634.08 87.55 54593.10 88888.00 2015-08-23 01:59:53.250 235 12634.05 87.58 54593.12 88888.00 2015-08-23 01:59:53.375 235 12634.00 87.58 54593.12 88888.00 2015-08-23 01:59:53.500 235 12633.98 87.58 54593.10 88888.00 2015-08-23 01:59:53.625 235 12634.00 87.58 54593.12 88888.00 2015-08-23 01:59:53.750 235 12634.10 87.62 54593.12 88888.00 2015-08-23 01:59:53.875 235 12634.12 87.65 54593.12 88888.00 2015-08-23 01:59:54.000 235 12634.08 87.65 54593.15 88888.00 2015-08-23 01:59:54.125 235 12634.02 87.65 54593.15 88888.00 2015-08-23 01:59:54.250 235 12633.95 87.62 54593.18 88888.00 2015-08-23 01:59:54.375 235 12634.02 87.62 54593.15 88888.00 2015-08-23 01:59:54.500 235 12634.02 87.65 54593.18 88888.00 2015-08-23 01:59:54.625 235 12634.05 87.67 54593.18 88888.00 2015-08-23 01:59:54.750 235 12634.10 87.65 54593.20 88888.00 2015-08-23 01:59:54.875 235 12634.10 87.62 54593.18 88888.00 2015-08-23 01:59:55.000 235 12634.08 87.60 54593.15 88888.00 2015-08-23 01:59:55.125 235 12634.02 87.60 54593.15 88888.00 2015-08-23 01:59:55.250 235 12634.00 87.60 54593.15 88888.00 2015-08-23 01:59:55.375 235 12634.02 87.62 54593.20 88888.00 2015-08-23 01:59:55.500 235 12634.02 87.62 54593.20 88888.00 2015-08-23 01:59:55.625 235 12634.02 87.60 54593.15 88888.00 2015-08-23 01:59:55.750 235 12634.05 87.60 54593.18 88888.00 2015-08-23 01:59:55.875 235 12634.00 87.60 54593.18 88888.00 2015-08-23 01:59:56.000 235 12633.95 87.55 54593.15 88888.00 2015-08-23 01:59:56.125 235 12633.98 87.55 54593.18 88888.00 2015-08-23 01:59:56.250 235 12633.98 87.55 54593.20 88888.00 2015-08-23 01:59:56.375 235 12633.98 87.58 54593.18 88888.00 2015-08-23 01:59:56.500 235 12633.98 87.50 54593.20 88888.00 2015-08-23 01:59:56.625 235 12633.98 87.47 54593.18 88888.00 2015-08-23 01:59:56.750 235 12634.02 87.50 54593.15 88888.00 2015-08-23 01:59:56.875 235 12634.05 87.55 54593.18 88888.00 2015-08-23 01:59:57.000 235 12633.98 87.50 54593.15 88888.00 2015-08-23 01:59:57.125 235 12633.98 87.45 54593.18 88888.00 2015-08-23 01:59:57.250 235 12634.02 87.47 54593.20 88888.00 2015-08-23 01:59:57.375 235 12634.02 87.47 54593.20 88888.00 2015-08-23 01:59:57.500 235 12634.08 87.47 54593.22 88888.00 2015-08-23 01:59:57.625 235 12634.05 87.45 54593.22 88888.00 2015-08-23 01:59:57.750 235 12634.02 87.42 54593.18 88888.00 2015-08-23 01:59:57.875 235 12633.92 87.40 54593.15 88888.00 2015-08-23 01:59:58.000 235 12633.88 87.38 54593.18 88888.00 2015-08-23 01:59:58.125 235 12633.95 87.38 54593.20 88888.00 2015-08-23 01:59:58.250 235 12634.02 87.40 54593.22 88888.00 2015-08-23 01:59:58.375 235 12634.05 87.40 54593.20 88888.00 2015-08-23 01:59:58.500 235 12634.12 87.40 54593.20 88888.00 2015-08-23 01:59:58.625 235 12634.17 87.40 54593.20 88888.00 2015-08-23 01:59:58.750 235 12634.15 87.40 54593.25 88888.00 2015-08-23 01:59:58.875 235 12634.08 87.33 54593.22 88888.00 2015-08-23 01:59:59.000 235 12634.02 87.30 54593.15 88888.00 2015-08-23 01:59:59.125 235 12634.05 87.33 54593.20 88888.00 2015-08-23 01:59:59.250 235 12634.00 87.30 54593.18 88888.00 2015-08-23 01:59:59.375 235 12634.08 87.30 54593.20 88888.00 2015-08-23 01:59:59.500 235 12634.08 87.35 54593.22 88888.00 2015-08-23 01:59:59.625 235 12634.17 87.38 54593.22 88888.00 2015-08-23 01:59:59.750 235 12634.20 87.38 54593.22 88888.00 2015-08-23 01:59:59.875 235 12634.12 87.35 54593.20 88888.00 2015-08-23 02:00:00.000 235 12634.08 87.35 54593.22 88888.00 2015-08-23 02:00:00.125 235 12634.12 87.35 54593.22 88888.00 2015-08-23 02:00:00.250 235 12634.12 87.33 54593.22 88888.00 2015-08-23 02:00:00.375 235 12634.12 87.33 54593.25 88888.00 2015-08-23 02:00:00.500 235 12634.10 87.38 54593.28 88888.00 2015-08-23 02:00:00.625 235 12634.10 87.40 54593.28 88888.00 2015-08-23 02:00:00.750 235 12634.15 87.40 54593.28 88888.00 2015-08-23 02:00:00.875 235 12634.15 87.40 54593.28 88888.00 2015-08-23 02:00:01.000 235 12634.12 87.35 54593.28 88888.00 2015-08-23 02:00:01.125 235 12634.12 87.35 54593.25 88888.00 2015-08-23 02:00:01.250 235 12634.12 87.42 54593.22 88888.00 2015-08-23 02:00:01.375 235 12634.08 87.42 54593.25 88888.00 2015-08-23 02:00:01.500 235 12634.08 87.40 54593.25 88888.00 2015-08-23 02:00:01.625 235 12634.10 87.38 54593.22 88888.00 2015-08-23 02:00:01.750 235 12634.12 87.35 54593.20 88888.00 2015-08-23 02:00:01.875 235 12634.08 87.40 54593.25 88888.00 2015-08-23 02:00:02.000 235 12634.05 87.40 54593.25 88888.00 2015-08-23 02:00:02.125 235 12634.08 87.40 54593.25 88888.00 2015-08-23 02:00:02.250 235 12634.02 87.35 54593.18 88888.00 2015-08-23 02:00:02.375 235 12634.05 87.38 54593.22 88888.00 2015-08-23 02:00:02.500 235 12634.08 87.42 54593.20 88888.00 2015-08-23 02:00:02.625 235 12634.05 87.40 54593.20 88888.00 2015-08-23 02:00:02.750 235 12634.08 87.38 54593.22 88888.00 2015-08-23 02:00:02.875 235 12634.15 87.40 54593.22 88888.00 2015-08-23 02:00:03.000 235 12634.12 87.38 54593.22 88888.00 2015-08-23 02:00:03.125 235 12634.08 87.38 54593.22 88888.00 2015-08-23 02:00:03.250 235 12634.05 87.42 54593.20 88888.00 2015-08-23 02:00:03.375 235 12634.05 87.40 54593.18 88888.00 2015-08-23 02:00:03.500 235 12634.08 87.40 54593.18 88888.00 2015-08-23 02:00:03.625 235 12634.10 87.35 54593.15 88888.00 2015-08-23 02:00:03.750 235 12634.12 87.38 54593.18 88888.00 2015-08-23 02:00:03.875 235 12634.10 87.35 54593.18 88888.00 2015-08-23 02:00:04.000 235 12634.02 87.33 54593.15 88888.00 2015-08-23 02:00:04.125 235 12634.02 87.35 54593.15 88888.00 2015-08-23 02:00:04.250 235 12634.05 87.35 54593.18 88888.00 2015-08-23 02:00:04.375 235 12634.08 87.35 54593.18 88888.00 2015-08-23 02:00:04.500 235 12634.08 87.35 54593.20 88888.00 2015-08-23 02:00:04.625 235 12634.05 87.35 54593.15 88888.00 2015-08-23 02:00:04.750 235 12633.98 87.33 54593.15 88888.00 2015-08-23 02:00:04.875 235 12633.90 87.33 54593.18 88888.00 2015-08-23 02:00:05.000 235 12633.88 87.33 54593.20 88888.00 2015-08-23 02:00:05.125 235 12633.95 87.35 54593.25 88888.00 2015-08-23 02:00:05.250 235 12634.00 87.38 54593.20 88888.00 2015-08-23 02:00:05.375 235 12634.02 87.33 54593.18 88888.00 2015-08-23 02:00:05.500 235 12634.00 87.33 54593.18 88888.00 2015-08-23 02:00:05.625 235 12633.95 87.35 54593.22 88888.00 2015-08-23 02:00:05.750 235 12634.02 87.38 54593.20 88888.00 2015-08-23 02:00:05.875 235 12634.02 87.35 54593.18 88888.00 2015-08-23 02:00:06.000 235 12634.00 87.35 54593.20 88888.00 2015-08-23 02:00:06.125 235 12633.92 87.35 54593.18 88888.00 2015-08-23 02:00:06.250 235 12633.88 87.38 54593.22 88888.00 2015-08-23 02:00:06.375 235 12633.88 87.38 54593.22 88888.00 2015-08-23 02:00:06.500 235 12634.00 87.38 54593.18 88888.00 2015-08-23 02:00:06.625 235 12634.05 87.38 54593.22 88888.00 2015-08-23 02:00:06.750 235 12633.98 87.38 54593.25 88888.00 2015-08-23 02:00:06.875 235 12633.92 87.40 54593.25 88888.00 2015-08-23 02:00:07.000 235 12633.90 87.42 54593.22 88888.00 2015-08-23 02:00:07.125 235 12633.98 87.45 54593.25 88888.00 2015-08-23 02:00:07.250 235 12633.98 87.40 54593.22 88888.00 2015-08-23 02:00:07.375 235 12633.92 87.42 54593.22 88888.00 2015-08-23 02:00:07.500 235 12633.90 87.45 54593.20 88888.00 2015-08-23 02:00:07.625 235 12633.88 87.45 54593.18 88888.00 2015-08-23 02:00:07.750 235 12633.92 87.47 54593.18 88888.00 2015-08-23 02:00:07.875 235 12633.95 87.47 54593.15 88888.00 2015-08-23 02:00:08.000 235 12633.90 87.47 54593.15 88888.00 2015-08-23 02:00:08.125 235 12633.88 87.50 54593.20 88888.00 2015-08-23 02:00:08.250 235 12633.85 87.50 54593.18 88888.00 2015-08-23 02:00:08.375 235 12633.85 87.47 54593.18 88888.00 2015-08-23 02:00:08.500 235 12633.90 87.50 54593.18 88888.00 2015-08-23 02:00:08.625 235 12633.95 87.47 54593.12 88888.00 2015-08-23 02:00:08.750 235 12633.98 87.47 54593.12 88888.00 2015-08-23 02:00:08.875 235 12633.98 87.50 54593.15 88888.00 2015-08-23 02:00:09.000 235 12633.98 87.47 54593.15 88888.00 2015-08-23 02:00:09.125 235 12633.98 87.47 54593.18 88888.00 2015-08-23 02:00:09.250 235 12633.95 87.47 54593.15 88888.00 2015-08-23 02:00:09.375 235 12634.00 87.50 54593.15 88888.00 2015-08-23 02:00:09.500 235 12634.00 87.53 54593.12 88888.00 2015-08-23 02:00:09.625 235 12634.02 87.50 54593.12 88888.00 2015-08-23 02:00:09.750 235 12634.02 87.50 54593.12 88888.00 2015-08-23 02:00:09.875 235 12634.00 87.47 54593.12 88888.00 2015-08-23 02:00:10.000 235 12633.95 87.47 54593.05 88888.00 2015-08-23 02:00:10.125 235 12633.88 87.42 54593.07 88888.00 2015-08-23 02:00:10.250 235 12633.92 87.45 54593.07 88888.00 2015-08-23 02:00:10.375 235 12633.98 87.50 54593.07 88888.00 2015-08-23 02:00:10.500 235 12633.92 87.53 54593.10 88888.00 2015-08-23 02:00:10.625 235 12633.90 87.50 54593.12 88888.00 2015-08-23 02:00:10.750 235 12633.92 87.47 54593.10 88888.00 2015-08-23 02:00:10.875 235 12633.95 87.45 54593.10 88888.00 2015-08-23 02:00:11.000 235 12634.02 87.42 54593.10 88888.00 2015-08-23 02:00:11.125 235 12633.98 87.42 54593.12 88888.00 2015-08-23 02:00:11.250 235 12633.92 87.42 54593.12 88888.00 2015-08-23 02:00:11.375 235 12634.00 87.45 54593.15 88888.00 2015-08-23 02:00:11.500 235 12634.08 87.47 54593.12 88888.00 2015-08-23 02:00:11.625 235 12634.10 87.45 54593.12 88888.00 2015-08-23 02:00:11.750 235 12634.10 87.40 54593.10 88888.00 2015-08-23 02:00:11.875 235 12634.08 87.40 54593.12 88888.00 2015-08-23 02:00:12.000 235 12634.08 87.47 54593.15 88888.00 2015-08-23 02:00:12.125 235 12634.05 87.45 54593.15 88888.00 2015-08-23 02:00:12.250 235 12634.05 87.42 54593.12 88888.00 2015-08-23 02:00:12.375 235 12634.08 87.42 54593.12 88888.00 2015-08-23 02:00:12.500 235 12634.08 87.45 54593.10 88888.00 2015-08-23 02:00:12.625 235 12634.05 87.45 54593.10 88888.00 2015-08-23 02:00:12.750 235 12633.98 87.45 54593.12 88888.00 2015-08-23 02:00:12.875 235 12634.05 87.47 54593.12 88888.00 2015-08-23 02:00:13.000 235 12634.15 87.45 54593.12 88888.00 2015-08-23 02:00:13.125 235 12634.15 87.47 54593.15 88888.00 2015-08-23 02:00:13.250 235 12634.10 87.42 54593.12 88888.00 2015-08-23 02:00:13.375 235 12634.08 87.40 54593.12 88888.00 2015-08-23 02:00:13.500 235 12634.12 87.40 54593.12 88888.00 2015-08-23 02:00:13.625 235 12634.12 87.42 54593.12 88888.00 2015-08-23 02:00:13.750 235 12634.10 87.42 54593.12 88888.00 2015-08-23 02:00:13.875 235 12634.08 87.40 54593.15 88888.00 2015-08-23 02:00:14.000 235 12634.05 87.40 54593.10 88888.00 2015-08-23 02:00:14.125 235 12634.08 87.45 54593.15 88888.00 2015-08-23 02:00:14.250 235 12634.00 87.40 54593.10 88888.00 2015-08-23 02:00:14.375 235 12633.98 87.45 54593.10 88888.00 2015-08-23 02:00:14.500 235 12634.00 87.45 54593.15 88888.00 2015-08-23 02:00:14.625 235 12633.95 87.40 54593.10 88888.00 2015-08-23 02:00:14.750 235 12633.98 87.40 54593.07 88888.00 2015-08-23 02:00:14.875 235 12634.00 87.40 54593.12 88888.00 2015-08-23 02:00:15.000 235 12634.00 87.40 54593.15 88888.00 2015-08-23 02:00:15.125 235 12634.02 87.40 54593.15 88888.00 2015-08-23 02:00:15.250 235 12634.00 87.42 54593.12 88888.00 2015-08-23 02:00:15.375 235 12634.00 87.42 54593.12 88888.00 2015-08-23 02:00:15.500 235 12634.02 87.40 54593.10 88888.00 2015-08-23 02:00:15.625 235 12634.05 87.40 54593.10 88888.00 2015-08-23 02:00:15.750 235 12634.05 87.40 54593.10 88888.00 2015-08-23 02:00:15.875 235 12634.08 87.38 54593.07 88888.00 2015-08-23 02:00:16.000 235 12634.08 87.38 54593.05 88888.00 2015-08-23 02:00:16.125 235 12634.05 87.38 54593.10 88888.00 2015-08-23 02:00:16.250 235 12634.02 87.38 54593.10 88888.00 2015-08-23 02:00:16.375 235 12634.08 87.40 54593.10 88888.00 2015-08-23 02:00:16.500 235 12634.08 87.42 54593.10 88888.00 2015-08-23 02:00:16.625 235 12634.08 87.47 54593.12 88888.00 2015-08-23 02:00:16.750 235 12634.00 87.50 54593.12 88888.00 2015-08-23 02:00:16.875 235 12634.02 87.42 54593.12 88888.00 2015-08-23 02:00:17.000 235 12634.10 87.45 54593.10 88888.00 2015-08-23 02:00:17.125 235 12634.10 87.47 54593.10 88888.00 2015-08-23 02:00:17.250 235 12633.98 87.47 54593.10 88888.00 2015-08-23 02:00:17.375 235 12633.95 87.47 54593.10 88888.00 2015-08-23 02:00:17.500 235 12633.98 87.50 54593.10 88888.00 2015-08-23 02:00:17.625 235 12633.98 87.47 54593.10 88888.00 2015-08-23 02:00:17.750 235 12633.98 87.50 54593.07 88888.00 2015-08-23 02:00:17.875 235 12633.98 87.47 54593.10 88888.00 2015-08-23 02:00:18.000 235 12634.08 87.50 54593.05 88888.00 2015-08-23 02:00:18.125 235 12634.10 87.50 54593.05 88888.00 2015-08-23 02:00:18.250 235 12634.02 87.53 54593.10 88888.00 2015-08-23 02:00:18.375 235 12634.00 87.50 54593.10 88888.00 2015-08-23 02:00:18.500 235 12634.05 87.53 54593.10 88888.00 2015-08-23 02:00:18.625 235 12634.08 87.50 54593.10 88888.00 2015-08-23 02:00:18.750 235 12634.02 87.55 54593.07 88888.00 2015-08-23 02:00:18.875 235 12634.08 87.60 54593.15 88888.00 2015-08-23 02:00:19.000 235 12634.10 87.60 54593.15 88888.00 2015-08-23 02:00:19.125 235 12634.15 87.60 54593.12 88888.00 2015-08-23 02:00:19.250 235 12634.10 87.58 54593.10 88888.00 2015-08-23 02:00:19.375 235 12634.12 87.58 54593.05 88888.00 2015-08-23 02:00:19.500 235 12634.10 87.62 54593.05 88888.00 2015-08-23 02:00:19.625 235 12634.08 87.62 54593.05 88888.00 2015-08-23 02:00:19.750 235 12634.08 87.60 54593.03 88888.00 2015-08-23 02:00:19.875 235 12634.05 87.58 54593.05 88888.00 2015-08-23 02:00:20.000 235 12633.98 87.58 54593.03 88888.00 2015-08-23 02:00:20.125 235 12634.00 87.60 54593.05 88888.00 2015-08-23 02:00:20.250 235 12634.00 87.60 54593.07 88888.00 2015-08-23 02:00:20.375 235 12633.98 87.55 54593.05 88888.00 2015-08-23 02:00:20.500 235 12633.95 87.53 54593.05 88888.00 2015-08-23 02:00:20.625 235 12634.02 87.58 54593.07 88888.00 2015-08-23 02:00:20.750 235 12634.10 87.60 54593.10 88888.00 2015-08-23 02:00:20.875 235 12634.12 87.60 54593.05 88888.00 2015-08-23 02:00:21.000 235 12634.10 87.55 54593.03 88888.00 2015-08-23 02:00:21.125 235 12634.05 87.60 54593.07 88888.00 2015-08-23 02:00:21.250 235 12633.98 87.60 54593.07 88888.00 2015-08-23 02:00:21.375 235 12634.00 87.60 54593.10 88888.00 2015-08-23 02:00:21.500 235 12634.00 87.60 54593.12 88888.00 2015-08-23 02:00:21.625 235 12634.02 87.58 54593.10 88888.00 2015-08-23 02:00:21.750 235 12634.10 87.55 54593.05 88888.00 2015-08-23 02:00:21.875 235 12634.10 87.58 54593.03 88888.00 2015-08-23 02:00:22.000 235 12634.05 87.58 54593.00 88888.00 2015-08-23 02:00:22.125 235 12634.05 87.60 54593.03 88888.00 2015-08-23 02:00:22.250 235 12634.00 87.55 54593.03 88888.00 2015-08-23 02:00:22.375 235 12633.95 87.50 54593.03 88888.00 2015-08-23 02:00:22.500 235 12633.98 87.53 54593.00 88888.00 2015-08-23 02:00:22.625 235 12634.02 87.55 54593.00 88888.00 2015-08-23 02:00:22.750 235 12634.05 87.55 54593.03 88888.00 2015-08-23 02:00:22.875 235 12634.02 87.58 54593.07 88888.00 2015-08-23 02:00:23.000 235 12634.05 87.55 54593.05 88888.00 2015-08-23 02:00:23.125 235 12634.02 87.55 54593.05 88888.00 2015-08-23 02:00:23.250 235 12633.92 87.53 54593.03 88888.00 2015-08-23 02:00:23.375 235 12633.98 87.50 54593.00 88888.00 2015-08-23 02:00:23.500 235 12634.00 87.50 54593.00 88888.00 2015-08-23 02:00:23.625 235 12633.98 87.53 54593.03 88888.00 2015-08-23 02:00:23.750 235 12633.95 87.53 54593.00 88888.00 2015-08-23 02:00:23.875 235 12633.92 87.50 54593.00 88888.00 2015-08-23 02:00:24.000 235 12633.95 87.53 54593.05 88888.00 2015-08-23 02:00:24.125 235 12634.00 87.55 54593.05 88888.00 2015-08-23 02:00:24.250 235 12634.05 87.53 54593.05 88888.00 2015-08-23 02:00:24.375 235 12634.05 87.53 54593.05 88888.00 2015-08-23 02:00:24.500 235 12634.02 87.53 54593.03 88888.00 2015-08-23 02:00:24.625 235 12634.05 87.50 54593.00 88888.00 2015-08-23 02:00:24.750 235 12634.05 87.47 54593.03 88888.00 2015-08-23 02:00:24.875 235 12634.00 87.50 54593.00 88888.00 2015-08-23 02:00:25.000 235 12634.02 87.47 54593.00 88888.00 2015-08-23 02:00:25.125 235 12634.05 87.53 54593.03 88888.00 2015-08-23 02:00:25.250 235 12633.98 87.47 54593.05 88888.00 2015-08-23 02:00:25.375 235 12633.92 87.45 54593.00 88888.00 2015-08-23 02:00:25.500 235 12633.92 87.50 54593.00 88888.00 2015-08-23 02:00:25.625 235 12633.98 87.50 54593.00 88888.00 2015-08-23 02:00:25.750 235 12633.95 87.50 54593.03 88888.00 2015-08-23 02:00:25.875 235 12633.95 87.50 54593.05 88888.00 2015-08-23 02:00:26.000 235 12633.95 87.47 54592.97 88888.00 2015-08-23 02:00:26.125 235 12633.98 87.50 54592.97 88888.00 2015-08-23 02:00:26.250 235 12633.92 87.50 54592.97 88888.00 2015-08-23 02:00:26.375 235 12633.98 87.50 54593.03 88888.00 2015-08-23 02:00:26.500 235 12633.90 87.45 54593.03 88888.00 2015-08-23 02:00:26.625 235 12633.85 87.50 54593.07 88888.00 2015-08-23 02:00:26.750 235 12633.88 87.55 54593.07 88888.00 2015-08-23 02:00:26.875 235 12633.85 87.47 54593.03 88888.00 2015-08-23 02:00:27.000 235 12633.83 87.47 54593.05 88888.00 2015-08-23 02:00:27.125 235 12633.88 87.53 54593.07 88888.00 2015-08-23 02:00:27.250 235 12633.95 87.50 54593.07 88888.00 2015-08-23 02:00:27.375 235 12633.90 87.50 54593.07 88888.00 2015-08-23 02:00:27.500 235 12633.83 87.47 54593.05 88888.00 2015-08-23 02:00:27.625 235 12633.90 87.53 54593.05 88888.00 2015-08-23 02:00:27.750 235 12633.95 87.55 54593.07 88888.00 2015-08-23 02:00:27.875 235 12633.88 87.53 54593.05 88888.00 2015-08-23 02:00:28.000 235 12633.83 87.50 54593.03 88888.00 2015-08-23 02:00:28.125 235 12633.85 87.47 54592.97 88888.00 2015-08-23 02:00:28.250 235 12633.85 87.50 54593.00 88888.00 2015-08-23 02:00:28.375 235 12633.80 87.50 54593.00 88888.00 2015-08-23 02:00:28.500 235 12633.83 87.50 54592.95 88888.00 2015-08-23 02:00:28.625 235 12633.83 87.53 54593.00 88888.00 2015-08-23 02:00:28.750 235 12633.85 87.53 54593.03 88888.00 2015-08-23 02:00:28.875 235 12633.85 87.50 54593.00 88888.00 2015-08-23 02:00:29.000 235 12633.85 87.50 54592.97 88888.00 2015-08-23 02:00:29.125 235 12633.83 87.47 54592.97 88888.00 2015-08-23 02:00:29.250 235 12633.80 87.45 54592.95 88888.00 2015-08-23 02:00:29.375 235 12633.83 87.45 54592.97 88888.00 2015-08-23 02:00:29.500 235 12633.85 87.47 54592.97 88888.00 2015-08-23 02:00:29.625 235 12633.85 87.53 54593.00 88888.00 2015-08-23 02:00:29.750 235 12633.88 87.53 54593.05 88888.00 2015-08-23 02:00:29.875 235 12633.88 87.50 54593.05 88888.00 2015-08-23 02:00:30.000 235 12633.88 87.50 54593.03 88888.00 2015-08-23 02:00:30.125 235 12633.85 87.50 54593.05 88888.00 2015-08-23 02:00:30.250 235 12633.90 87.47 54593.05 88888.00 2015-08-23 02:00:30.375 235 12633.90 87.47 54593.03 88888.00 2015-08-23 02:00:30.500 235 12633.88 87.53 54593.03 88888.00 2015-08-23 02:00:30.625 235 12633.83 87.53 54593.03 88888.00 2015-08-23 02:00:30.750 235 12633.75 87.53 54592.97 88888.00 2015-08-23 02:00:30.875 235 12633.75 87.53 54593.00 88888.00 2015-08-23 02:00:31.000 235 12633.75 87.53 54592.97 88888.00 2015-08-23 02:00:31.125 235 12633.75 87.55 54593.00 88888.00 2015-08-23 02:00:31.250 235 12633.70 87.53 54593.00 88888.00 2015-08-23 02:00:31.375 235 12633.77 87.53 54593.00 88888.00 2015-08-23 02:00:31.500 235 12633.80 87.55 54593.00 88888.00 2015-08-23 02:00:31.625 235 12633.80 87.53 54593.03 88888.00 2015-08-23 02:00:31.750 235 12633.85 87.53 54593.00 88888.00 2015-08-23 02:00:31.875 235 12633.90 87.55 54593.03 88888.00 2015-08-23 02:00:32.000 235 12633.95 87.58 54593.00 88888.00 2015-08-23 02:00:32.125 235 12633.95 87.60 54593.03 88888.00 2015-08-23 02:00:32.250 235 12633.92 87.58 54593.00 88888.00 2015-08-23 02:00:32.375 235 12633.88 87.55 54593.00 88888.00 2015-08-23 02:00:32.500 235 12633.85 87.58 54592.97 88888.00 2015-08-23 02:00:32.625 235 12633.90 87.58 54593.00 88888.00 2015-08-23 02:00:32.750 235 12633.90 87.60 54593.00 88888.00 2015-08-23 02:00:32.875 235 12633.98 87.62 54593.00 88888.00 2015-08-23 02:00:33.000 235 12634.00 87.60 54593.00 88888.00 2015-08-23 02:00:33.125 235 12633.95 87.55 54593.00 88888.00 2015-08-23 02:00:33.250 235 12633.92 87.58 54593.03 88888.00 2015-08-23 02:00:33.375 235 12633.95 87.62 54593.03 88888.00 2015-08-23 02:00:33.500 235 12633.95 87.60 54593.00 88888.00 2015-08-23 02:00:33.625 235 12633.90 87.58 54592.97 88888.00 2015-08-23 02:00:33.750 235 12633.92 87.60 54593.03 88888.00 2015-08-23 02:00:33.875 235 12633.95 87.58 54593.00 88888.00 2015-08-23 02:00:34.000 235 12633.90 87.58 54592.97 88888.00 2015-08-23 02:00:34.125 235 12633.95 87.58 54592.95 88888.00 2015-08-23 02:00:34.250 235 12634.00 87.58 54592.95 88888.00 2015-08-23 02:00:34.375 235 12633.95 87.62 54592.95 88888.00 2015-08-23 02:00:34.500 235 12633.88 87.58 54592.95 88888.00 2015-08-23 02:00:34.625 235 12633.88 87.60 54592.97 88888.00 2015-08-23 02:00:34.750 235 12633.95 87.62 54592.97 88888.00 2015-08-23 02:00:34.875 235 12634.00 87.58 54592.93 88888.00 2015-08-23 02:00:35.000 235 12633.98 87.58 54592.90 88888.00 2015-08-23 02:00:35.125 235 12633.95 87.60 54592.93 88888.00 2015-08-23 02:00:35.250 235 12633.95 87.58 54592.90 88888.00 2015-08-23 02:00:35.375 235 12634.00 87.60 54592.93 88888.00 2015-08-23 02:00:35.500 235 12634.00 87.60 54592.95 88888.00 2015-08-23 02:00:35.625 235 12634.02 87.60 54593.00 88888.00 2015-08-23 02:00:35.750 235 12634.10 87.65 54592.97 88888.00 2015-08-23 02:00:35.875 235 12634.12 87.70 54592.97 88888.00 2015-08-23 02:00:36.000 235 12634.05 87.67 54592.97 88888.00 2015-08-23 02:00:36.125 235 12634.00 87.67 54593.00 88888.00 2015-08-23 02:00:36.250 235 12633.92 87.58 54592.97 88888.00 2015-08-23 02:00:36.375 235 12634.00 87.60 54593.00 88888.00 2015-08-23 02:00:36.500 235 12634.08 87.62 54592.97 88888.00 2015-08-23 02:00:36.625 235 12634.02 87.62 54593.00 88888.00 2015-08-23 02:00:36.750 235 12633.95 87.58 54592.97 88888.00 2015-08-23 02:00:36.875 235 12634.00 87.60 54592.97 88888.00 2015-08-23 02:00:37.000 235 12634.08 87.65 54592.97 88888.00 2015-08-23 02:00:37.125 235 12634.08 87.65 54592.95 88888.00 2015-08-23 02:00:37.250 235 12634.08 87.62 54592.93 88888.00 2015-08-23 02:00:37.375 235 12634.10 87.62 54592.93 88888.00 2015-08-23 02:00:37.500 235 12634.05 87.65 54592.93 88888.00 2015-08-23 02:00:37.625 235 12634.05 87.65 54592.95 88888.00 2015-08-23 02:00:37.750 235 12634.10 87.67 54592.95 88888.00 2015-08-23 02:00:37.875 235 12634.12 87.65 54592.93 88888.00 2015-08-23 02:00:38.000 235 12634.02 87.67 54592.93 88888.00 2015-08-23 02:00:38.125 235 12634.00 87.67 54592.93 88888.00 2015-08-23 02:00:38.250 235 12634.05 87.72 54592.95 88888.00 2015-08-23 02:00:38.375 235 12634.12 87.70 54592.95 88888.00 2015-08-23 02:00:38.500 235 12634.15 87.67 54592.90 88888.00 2015-08-23 02:00:38.625 235 12634.10 87.65 54592.88 88888.00 2015-08-23 02:00:38.750 235 12634.08 87.67 54592.90 88888.00 2015-08-23 02:00:38.875 235 12634.10 87.65 54592.90 88888.00 2015-08-23 02:00:39.000 235 12634.20 87.62 54592.88 88888.00 2015-08-23 02:00:39.125 235 12634.23 87.67 54592.88 88888.00 2015-08-23 02:00:39.250 235 12634.23 87.67 54592.85 88888.00 2015-08-23 02:00:39.375 235 12634.20 87.65 54592.85 88888.00 2015-08-23 02:00:39.500 235 12634.12 87.62 54592.85 88888.00 2015-08-23 02:00:39.625 235 12634.05 87.65 54592.85 88888.00 2015-08-23 02:00:39.750 235 12634.10 87.67 54592.82 88888.00 2015-08-23 02:00:39.875 235 12634.15 87.60 54592.82 88888.00 2015-08-23 02:00:40.000 235 12634.10 87.58 54592.80 88888.00 2015-08-23 02:00:40.125 235 12634.10 87.60 54592.82 88888.00 2015-08-23 02:00:40.250 235 12634.12 87.60 54592.82 88888.00 2015-08-23 02:00:40.375 235 12634.12 87.60 54592.82 88888.00 2015-08-23 02:00:40.500 235 12634.10 87.62 54592.85 88888.00 2015-08-23 02:00:40.625 235 12634.15 87.67 54592.85 88888.00 2015-08-23 02:00:40.750 235 12634.23 87.65 54592.88 88888.00 2015-08-23 02:00:40.875 235 12634.25 87.65 54592.85 88888.00 2015-08-23 02:00:41.000 235 12634.25 87.67 54592.85 88888.00 2015-08-23 02:00:41.125 235 12634.23 87.67 54592.88 88888.00 2015-08-23 02:00:41.250 235 12634.15 87.65 54592.82 88888.00 2015-08-23 02:00:41.375 235 12634.12 87.60 54592.82 88888.00 2015-08-23 02:00:41.500 235 12634.15 87.62 54592.82 88888.00 2015-08-23 02:00:41.625 235 12634.20 87.65 54592.82 88888.00 2015-08-23 02:00:41.750 235 12634.25 87.62 54592.82 88888.00 2015-08-23 02:00:41.875 235 12634.25 87.62 54592.85 88888.00 2015-08-23 02:00:42.000 235 12634.27 87.67 54592.85 88888.00 2015-08-23 02:00:42.125 235 12634.25 87.65 54592.88 88888.00 2015-08-23 02:00:42.250 235 12634.23 87.67 54592.82 88888.00 2015-08-23 02:00:42.375 235 12634.23 87.67 54592.85 88888.00 2015-08-23 02:00:42.500 235 12634.27 87.67 54592.85 88888.00 2015-08-23 02:00:42.625 235 12634.33 87.70 54592.85 88888.00 2015-08-23 02:00:42.750 235 12634.30 87.67 54592.85 88888.00 2015-08-23 02:00:42.875 235 12634.27 87.67 54592.85 88888.00 2015-08-23 02:00:43.000 235 12634.27 87.65 54592.85 88888.00 2015-08-23 02:00:43.125 235 12634.23 87.70 54592.82 88888.00 2015-08-23 02:00:43.250 235 12634.17 87.70 54592.82 88888.00 2015-08-23 02:00:43.375 235 12634.17 87.72 54592.82 88888.00 2015-08-23 02:00:43.500 235 12634.17 87.72 54592.82 88888.00 2015-08-23 02:00:43.625 235 12634.12 87.70 54592.80 88888.00 2015-08-23 02:00:43.750 235 12634.08 87.70 54592.78 88888.00 2015-08-23 02:00:43.875 235 12634.12 87.75 54592.82 88888.00 2015-08-23 02:00:44.000 235 12634.17 87.80 54592.82 88888.00 2015-08-23 02:00:44.125 235 12634.10 87.75 54592.85 88888.00 2015-08-23 02:00:44.250 235 12634.12 87.72 54592.82 88888.00 2015-08-23 02:00:44.375 235 12634.15 87.75 54592.82 88888.00 2015-08-23 02:00:44.500 235 12634.10 87.75 54592.82 88888.00 2015-08-23 02:00:44.625 235 12634.10 87.78 54592.80 88888.00 2015-08-23 02:00:44.750 235 12634.08 87.80 54592.78 88888.00 2015-08-23 02:00:44.875 235 12634.05 87.80 54592.80 88888.00 2015-08-23 02:00:45.000 235 12634.10 87.80 54592.80 88888.00 2015-08-23 02:00:45.125 235 12634.17 87.80 54592.80 88888.00 2015-08-23 02:00:45.250 235 12634.20 87.78 54592.80 88888.00 2015-08-23 02:00:45.375 235 12634.20 87.75 54592.80 88888.00 2015-08-23 02:00:45.500 235 12634.15 87.75 54592.80 88888.00 2015-08-23 02:00:45.625 235 12634.10 87.75 54592.80 88888.00 2015-08-23 02:00:45.750 235 12634.08 87.80 54592.82 88888.00 2015-08-23 02:00:45.875 235 12634.02 87.80 54592.78 88888.00 2015-08-23 02:00:46.000 235 12634.00 87.75 54592.78 88888.00 2015-08-23 02:00:46.125 235 12634.02 87.75 54592.82 88888.00 2015-08-23 02:00:46.250 235 12634.08 87.75 54592.78 88888.00 2015-08-23 02:00:46.375 235 12634.12 87.75 54592.75 88888.00 2015-08-23 02:00:46.500 235 12634.10 87.78 54592.78 88888.00 2015-08-23 02:00:46.625 235 12634.08 87.80 54592.75 88888.00 2015-08-23 02:00:46.750 235 12634.02 87.83 54592.78 88888.00 2015-08-23 02:00:46.875 235 12634.05 87.80 54592.75 88888.00 2015-08-23 02:00:47.000 235 12634.02 87.78 54592.78 88888.00 2015-08-23 02:00:47.125 235 12634.00 87.78 54592.78 88888.00 2015-08-23 02:00:47.250 235 12634.02 87.80 54592.80 88888.00 2015-08-23 02:00:47.375 235 12634.05 87.80 54592.78 88888.00 2015-08-23 02:00:47.500 235 12634.02 87.83 54592.80 88888.00 2015-08-23 02:00:47.625 235 12634.08 87.83 54592.82 88888.00 2015-08-23 02:00:47.750 235 12634.08 87.78 54592.78 88888.00 2015-08-23 02:00:47.875 235 12634.08 87.78 54592.80 88888.00 2015-08-23 02:00:48.000 235 12634.05 87.75 54592.78 88888.00 2015-08-23 02:00:48.125 235 12634.02 87.80 54592.80 88888.00 2015-08-23 02:00:48.250 235 12634.02 87.78 54592.80 88888.00 2015-08-23 02:00:48.375 235 12634.02 87.80 54592.80 88888.00 2015-08-23 02:00:48.500 235 12634.00 87.80 54592.78 88888.00 2015-08-23 02:00:48.625 235 12634.02 87.80 54592.82 88888.00 2015-08-23 02:00:48.750 235 12634.02 87.83 54592.80 88888.00 2015-08-23 02:00:48.875 235 12634.00 87.83 54592.80 88888.00 2015-08-23 02:00:49.000 235 12633.92 87.80 54592.80 88888.00 2015-08-23 02:00:49.125 235 12633.90 87.78 54592.80 88888.00 2015-08-23 02:00:49.250 235 12633.95 87.75 54592.78 88888.00 2015-08-23 02:00:49.375 235 12633.95 87.75 54592.78 88888.00 2015-08-23 02:00:49.500 235 12633.92 87.80 54592.80 88888.00 2015-08-23 02:00:49.625 235 12633.92 87.80 54592.82 88888.00 2015-08-23 02:00:49.750 235 12633.95 87.75 54592.80 88888.00 2015-08-23 02:00:49.875 235 12633.95 87.75 54592.75 88888.00 2015-08-23 02:00:50.000 235 12633.95 87.80 54592.78 88888.00 2015-08-23 02:00:50.125 235 12634.02 87.83 54592.80 88888.00 2015-08-23 02:00:50.250 235 12634.08 87.83 54592.82 88888.00 2015-08-23 02:00:50.375 235 12634.10 87.80 54592.80 88888.00 2015-08-23 02:00:50.500 235 12634.08 87.75 54592.80 88888.00 2015-08-23 02:00:50.625 235 12634.05 87.75 54592.78 88888.00 2015-08-23 02:00:50.750 235 12634.05 87.78 54592.80 88888.00 2015-08-23 02:00:50.875 235 12634.12 87.75 54592.80 88888.00 2015-08-23 02:00:51.000 235 12634.23 87.80 54592.80 88888.00 2015-08-23 02:00:51.125 235 12634.25 87.80 54592.82 88888.00 2015-08-23 02:00:51.250 235 12634.20 87.78 54592.80 88888.00 2015-08-23 02:00:51.375 235 12634.15 87.75 54592.78 88888.00 2015-08-23 02:00:51.500 235 12634.17 87.78 54592.78 88888.00 2015-08-23 02:00:51.625 235 12634.15 87.80 54592.75 88888.00 2015-08-23 02:00:51.750 235 12634.17 87.80 54592.80 88888.00 2015-08-23 02:00:51.875 235 12634.20 87.83 54592.78 88888.00 2015-08-23 02:00:52.000 235 12634.12 87.80 54592.75 88888.00 2015-08-23 02:00:52.125 235 12634.12 87.80 54592.75 88888.00 2015-08-23 02:00:52.250 235 12634.12 87.80 54592.78 88888.00 2015-08-23 02:00:52.375 235 12634.10 87.78 54592.78 88888.00 2015-08-23 02:00:52.500 235 12634.10 87.80 54592.80 88888.00 2015-08-23 02:00:52.625 235 12634.10 87.83 54592.78 88888.00 2015-08-23 02:00:52.750 235 12634.12 87.83 54592.80 88888.00 2015-08-23 02:00:52.875 235 12634.20 87.80 54592.80 88888.00 2015-08-23 02:00:53.000 235 12634.17 87.78 54592.75 88888.00 2015-08-23 02:00:53.125 235 12634.15 87.80 54592.80 88888.00 2015-08-23 02:00:53.250 235 12634.12 87.80 54592.78 88888.00 2015-08-23 02:00:53.375 235 12634.12 87.85 54592.78 88888.00 2015-08-23 02:00:53.500 235 12634.08 87.85 54592.78 88888.00 2015-08-23 02:00:53.625 235 12634.02 87.80 54592.78 88888.00 2015-08-23 02:00:53.750 235 12633.98 87.83 54592.80 88888.00 2015-08-23 02:00:53.875 235 12634.02 87.85 54592.82 88888.00 2015-08-23 02:00:54.000 235 12634.05 87.88 54592.82 88888.00 2015-08-23 02:00:54.125 235 12634.00 87.83 54592.80 88888.00 2015-08-23 02:00:54.250 235 12634.00 87.80 54592.82 88888.00 2015-08-23 02:00:54.375 235 12634.08 87.83 54592.82 88888.00 2015-08-23 02:00:54.500 235 12634.08 87.85 54592.82 88888.00 2015-08-23 02:00:54.625 235 12634.02 87.85 54592.80 88888.00 2015-08-23 02:00:54.750 235 12634.02 87.85 54592.80 88888.00 2015-08-23 02:00:54.875 235 12633.98 87.85 54592.80 88888.00 2015-08-23 02:00:55.000 235 12633.95 87.83 54592.80 88888.00 2015-08-23 02:00:55.125 235 12633.88 87.80 54592.80 88888.00 2015-08-23 02:00:55.250 235 12633.90 87.80 54592.80 88888.00 2015-08-23 02:00:55.375 235 12633.95 87.83 54592.80 88888.00 2015-08-23 02:00:55.500 235 12633.98 87.83 54592.80 88888.00 2015-08-23 02:00:55.625 235 12633.92 87.83 54592.80 88888.00 2015-08-23 02:00:55.750 235 12633.92 87.88 54592.82 88888.00 2015-08-23 02:00:55.875 235 12633.92 87.85 54592.80 88888.00 2015-08-23 02:00:56.000 235 12633.90 87.83 54592.82 88888.00 2015-08-23 02:00:56.125 235 12633.90 87.83 54592.82 88888.00 2015-08-23 02:00:56.250 235 12633.92 87.85 54592.82 88888.00 2015-08-23 02:00:56.375 235 12633.92 87.85 54592.80 88888.00 2015-08-23 02:00:56.500 235 12633.85 87.83 54592.80 88888.00 2015-08-23 02:00:56.625 235 12633.88 87.88 54592.80 88888.00 2015-08-23 02:00:56.750 235 12633.90 87.88 54592.80 88888.00 2015-08-23 02:00:56.875 235 12633.88 87.85 54592.80 88888.00 2015-08-23 02:00:57.000 235 12633.88 87.80 54592.78 88888.00 2015-08-23 02:00:57.125 235 12633.92 87.83 54592.78 88888.00 2015-08-23 02:00:57.250 235 12633.85 87.80 54592.80 88888.00 2015-08-23 02:00:57.375 235 12633.83 87.83 54592.78 88888.00 2015-08-23 02:00:57.500 235 12633.85 87.83 54592.78 88888.00 2015-08-23 02:00:57.625 235 12633.92 87.83 54592.80 88888.00 2015-08-23 02:00:57.750 235 12633.98 87.83 54592.78 88888.00 2015-08-23 02:00:57.875 235 12633.92 87.83 54592.80 88888.00 2015-08-23 02:00:58.000 235 12633.98 87.80 54592.78 88888.00 2015-08-23 02:00:58.125 235 12634.02 87.83 54592.80 88888.00 2015-08-23 02:00:58.250 235 12634.00 87.85 54592.80 88888.00 2015-08-23 02:00:58.375 235 12634.02 87.85 54592.80 88888.00 2015-08-23 02:00:58.500 235 12634.00 87.78 54592.78 88888.00 2015-08-23 02:00:58.625 235 12633.95 87.75 54592.78 88888.00 2015-08-23 02:00:58.750 235 12633.98 87.80 54592.78 88888.00 2015-08-23 02:00:58.875 235 12634.02 87.83 54592.75 88888.00 2015-08-23 02:00:59.000 235 12634.00 87.85 54592.78 88888.00 2015-08-23 02:00:59.125 235 12633.92 87.83 54592.78 88888.00 2015-08-23 02:00:59.250 235 12633.85 87.80 54592.80 88888.00 2015-08-23 02:00:59.375 235 12633.88 87.83 54592.78 88888.00 2015-08-23 02:00:59.500 235 12633.95 87.85 54592.75 88888.00 2015-08-23 02:00:59.625 235 12634.00 87.85 54592.78 88888.00 2015-08-23 02:00:59.750 235 12634.00 87.83 54592.78 88888.00 2015-08-23 02:00:59.875 235 12634.00 87.83 54592.80 88888.00 2015-08-23 02:01:00.000 235 12633.98 87.85 54592.82 88888.00 2015-08-23 02:01:00.125 235 12633.95 87.85 54592.80 88888.00 2015-08-23 02:01:00.250 235 12634.00 87.83 54592.80 88888.00 2015-08-23 02:01:00.375 235 12633.98 87.85 54592.80 88888.00 2015-08-23 02:01:00.500 235 12633.95 87.83 54592.85 88888.00 2015-08-23 02:01:00.625 235 12634.00 87.80 54592.82 88888.00 2015-08-23 02:01:00.750 235 12634.00 87.83 54592.85 88888.00 2015-08-23 02:01:00.875 235 12634.02 87.83 54592.82 88888.00 2015-08-23 02:01:01.000 235 12634.08 87.83 54592.80 88888.00 2015-08-23 02:01:01.125 235 12634.08 87.78 54592.80 88888.00 2015-08-23 02:01:01.250 235 12633.95 87.78 54592.80 88888.00 2015-08-23 02:01:01.375 235 12633.95 87.80 54592.80 88888.00 2015-08-23 02:01:01.500 235 12633.98 87.78 54592.78 88888.00 2015-08-23 02:01:01.625 235 12634.00 87.75 54592.78 88888.00 2015-08-23 02:01:01.750 235 12634.00 87.72 54592.82 88888.00 2015-08-23 02:01:01.875 235 12634.00 87.72 54592.88 88888.00 2015-08-23 02:01:02.000 235 12634.05 87.72 54592.85 88888.00 2015-08-23 02:01:02.125 235 12634.05 87.75 54592.82 88888.00 2015-08-23 02:01:02.250 235 12634.08 87.75 54592.85 88888.00 2015-08-23 02:01:02.375 235 12634.10 87.75 54592.88 88888.00 2015-08-23 02:01:02.500 235 12634.05 87.67 54592.85 88888.00 2015-08-23 02:01:02.625 235 12634.02 87.67 54592.82 88888.00 2015-08-23 02:01:02.750 235 12633.98 87.67 54592.82 88888.00 2015-08-23 02:01:02.875 235 12634.05 87.72 54592.82 88888.00 2015-08-23 02:01:03.000 235 12634.02 87.70 54592.82 88888.00 2015-08-23 02:01:03.125 235 12633.95 87.65 54592.85 88888.00 2015-08-23 02:01:03.250 235 12633.90 87.65 54592.88 88888.00 2015-08-23 02:01:03.375 235 12633.90 87.65 54592.85 88888.00 2015-08-23 02:01:03.500 235 12633.92 87.65 54592.85 88888.00 2015-08-23 02:01:03.625 235 12633.98 87.65 54592.88 88888.00 2015-08-23 02:01:03.750 235 12634.02 87.62 54592.85 88888.00 2015-08-23 02:01:03.875 235 12633.98 87.60 54592.85 88888.00 2015-08-23 02:01:04.000 235 12633.88 87.62 54592.82 88888.00 2015-08-23 02:01:04.125 235 12633.83 87.62 54592.82 88888.00 2015-08-23 02:01:04.250 235 12633.83 87.62 54592.85 88888.00 2015-08-23 02:01:04.375 235 12633.90 87.65 54592.88 88888.00 2015-08-23 02:01:04.500 235 12633.98 87.65 54592.88 88888.00 2015-08-23 02:01:04.625 235 12634.00 87.65 54592.85 88888.00 2015-08-23 02:01:04.750 235 12633.95 87.62 54592.85 88888.00 2015-08-23 02:01:04.875 235 12634.00 87.62 54592.85 88888.00 2015-08-23 02:01:05.000 235 12634.05 87.65 54592.80 88888.00 2015-08-23 02:01:05.125 235 12633.98 87.62 54592.82 88888.00 2015-08-23 02:01:05.250 235 12633.92 87.62 54592.88 88888.00 2015-08-23 02:01:05.375 235 12633.98 87.62 54592.85 88888.00 2015-08-23 02:01:05.500 235 12634.02 87.62 54592.85 88888.00 2015-08-23 02:01:05.625 235 12634.05 87.60 54592.85 88888.00 2015-08-23 02:01:05.750 235 12634.05 87.65 54592.85 88888.00 2015-08-23 02:01:05.875 235 12634.05 87.67 54592.85 88888.00 2015-08-23 02:01:06.000 235 12634.05 87.62 54592.85 88888.00 2015-08-23 02:01:06.125 235 12634.05 87.62 54592.88 88888.00 2015-08-23 02:01:06.250 235 12634.05 87.62 54592.85 88888.00 2015-08-23 02:01:06.375 235 12634.02 87.62 54592.85 88888.00 2015-08-23 02:01:06.500 235 12633.92 87.58 54592.85 88888.00 2015-08-23 02:01:06.625 235 12633.92 87.62 54592.85 88888.00 2015-08-23 02:01:06.750 235 12634.00 87.65 54592.85 88888.00 2015-08-23 02:01:06.875 235 12634.00 87.62 54592.85 88888.00 2015-08-23 02:01:07.000 235 12633.95 87.58 54592.85 88888.00 2015-08-23 02:01:07.125 235 12633.92 87.60 54592.88 88888.00 2015-08-23 02:01:07.250 235 12633.92 87.58 54592.85 88888.00 2015-08-23 02:01:07.375 235 12633.98 87.58 54592.88 88888.00 2015-08-23 02:01:07.500 235 12634.00 87.55 54592.85 88888.00 2015-08-23 02:01:07.625 235 12633.98 87.60 54592.85 88888.00 2015-08-23 02:01:07.750 235 12633.95 87.60 54592.85 88888.00 2015-08-23 02:01:07.875 235 12633.98 87.58 54592.90 88888.00 2015-08-23 02:01:08.000 235 12633.92 87.55 54592.88 88888.00 2015-08-23 02:01:08.125 235 12633.92 87.53 54592.90 88888.00 2015-08-23 02:01:08.250 235 12633.88 87.55 54592.88 88888.00 2015-08-23 02:01:08.375 235 12633.92 87.55 54592.88 88888.00 2015-08-23 02:01:08.500 235 12633.95 87.55 54592.88 88888.00 2015-08-23 02:01:08.625 235 12633.92 87.55 54592.88 88888.00 2015-08-23 02:01:08.750 235 12633.95 87.60 54592.85 88888.00 2015-08-23 02:01:08.875 235 12633.98 87.60 54592.88 88888.00 2015-08-23 02:01:09.000 235 12633.98 87.60 54592.90 88888.00 2015-08-23 02:01:09.125 235 12633.98 87.53 54592.88 88888.00 2015-08-23 02:01:09.250 235 12633.88 87.55 54592.88 88888.00 2015-08-23 02:01:09.375 235 12633.85 87.60 54592.85 88888.00 2015-08-23 02:01:09.500 235 12633.85 87.60 54592.85 88888.00 2015-08-23 02:01:09.625 235 12633.80 87.60 54592.85 88888.00 2015-08-23 02:01:09.750 235 12633.77 87.58 54592.85 88888.00 2015-08-23 02:01:09.875 235 12633.83 87.60 54592.88 88888.00 2015-08-23 02:01:10.000 235 12633.88 87.65 54592.88 88888.00 2015-08-23 02:01:10.125 235 12633.88 87.65 54592.88 88888.00 2015-08-23 02:01:10.250 235 12633.85 87.65 54592.90 88888.00 2015-08-23 02:01:10.375 235 12633.85 87.65 54592.88 88888.00 2015-08-23 02:01:10.500 235 12633.88 87.70 54592.90 88888.00 2015-08-23 02:01:10.625 235 12633.90 87.72 54592.93 88888.00 2015-08-23 02:01:10.750 235 12633.90 87.75 54592.90 88888.00 2015-08-23 02:01:10.875 235 12633.92 87.70 54592.90 88888.00 2015-08-23 02:01:11.000 235 12633.90 87.70 54592.88 88888.00 2015-08-23 02:01:11.125 235 12633.80 87.70 54592.82 88888.00 2015-08-23 02:01:11.250 235 12633.83 87.70 54592.82 88888.00 2015-08-23 02:01:11.375 235 12633.90 87.72 54592.85 88888.00 2015-08-23 02:01:11.500 235 12633.92 87.72 54592.82 88888.00 2015-08-23 02:01:11.625 235 12633.90 87.70 54592.82 88888.00 2015-08-23 02:01:11.750 235 12633.88 87.72 54592.88 88888.00 2015-08-23 02:01:11.875 235 12633.90 87.75 54592.93 88888.00 2015-08-23 02:01:12.000 235 12633.92 87.75 54592.90 88888.00 2015-08-23 02:01:12.125 235 12633.90 87.72 54592.90 88888.00 2015-08-23 02:01:12.250 235 12633.88 87.70 54592.90 88888.00 2015-08-23 02:01:12.375 235 12633.90 87.72 54592.93 88888.00 2015-08-23 02:01:12.500 235 12633.88 87.72 54592.90 88888.00 2015-08-23 02:01:12.625 235 12633.90 87.72 54592.93 88888.00 2015-08-23 02:01:12.750 235 12633.90 87.75 54592.93 88888.00 2015-08-23 02:01:12.875 235 12633.92 87.70 54592.93 88888.00 2015-08-23 02:01:13.000 235 12633.92 87.70 54592.88 88888.00 2015-08-23 02:01:13.125 235 12633.90 87.72 54592.90 88888.00 2015-08-23 02:01:13.250 235 12633.88 87.72 54592.88 88888.00 2015-08-23 02:01:13.375 235 12633.88 87.72 54592.88 88888.00 2015-08-23 02:01:13.500 235 12633.85 87.75 54592.90 88888.00 2015-08-23 02:01:13.625 235 12633.77 87.72 54592.88 88888.00 2015-08-23 02:01:13.750 235 12633.77 87.72 54592.90 88888.00 2015-08-23 02:01:13.875 235 12633.83 87.72 54592.93 88888.00 2015-08-23 02:01:14.000 235 12633.88 87.72 54592.93 88888.00 2015-08-23 02:01:14.125 235 12633.90 87.75 54592.95 88888.00 2015-08-23 02:01:14.250 235 12633.85 87.70 54592.97 88888.00 2015-08-23 02:01:14.375 235 12633.77 87.67 54592.95 88888.00 2015-08-23 02:01:14.500 235 12633.77 87.70 54592.90 88888.00 2015-08-23 02:01:14.625 235 12633.77 87.72 54592.90 88888.00 2015-08-23 02:01:14.750 235 12633.80 87.72 54592.90 88888.00 2015-08-23 02:01:14.875 235 12633.80 87.72 54592.93 88888.00 2015-08-23 02:01:15.000 235 12633.85 87.72 54592.90 88888.00 2015-08-23 02:01:15.125 235 12633.83 87.72 54592.93 88888.00 2015-08-23 02:01:15.250 235 12633.75 87.70 54592.95 88888.00 2015-08-23 02:01:15.375 235 12633.73 87.67 54592.93 88888.00 2015-08-23 02:01:15.500 235 12633.73 87.67 54592.90 88888.00 2015-08-23 02:01:15.625 235 12633.75 87.70 54592.95 88888.00 2015-08-23 02:01:15.750 235 12633.85 87.70 54592.90 88888.00 2015-08-23 02:01:15.875 235 12633.88 87.75 54592.90 88888.00 2015-08-23 02:01:16.000 235 12633.88 87.75 54592.85 88888.00 2015-08-23 02:01:16.125 235 12633.90 87.75 54592.88 88888.00 2015-08-23 02:01:16.250 235 12633.90 87.78 54592.88 88888.00 2015-08-23 02:01:16.375 235 12633.85 87.78 54592.88 88888.00 2015-08-23 02:01:16.500 235 12633.88 87.75 54592.93 88888.00 2015-08-23 02:01:16.625 235 12633.88 87.78 54592.93 88888.00 2015-08-23 02:01:16.750 235 12633.88 87.80 54592.90 88888.00 2015-08-23 02:01:16.875 235 12633.88 87.80 54592.90 88888.00 2015-08-23 02:01:17.000 235 12633.90 87.83 54592.90 88888.00 2015-08-23 02:01:17.125 235 12633.83 87.85 54592.90 88888.00 2015-08-23 02:01:17.250 235 12633.80 87.80 54592.88 88888.00 2015-08-23 02:01:17.375 235 12633.77 87.83 54592.90 88888.00 2015-08-23 02:01:17.500 235 12633.80 87.80 54592.90 88888.00 2015-08-23 02:01:17.625 235 12633.85 87.80 54592.93 88888.00 2015-08-23 02:01:17.750 235 12633.90 87.83 54592.90 88888.00 2015-08-23 02:01:17.875 235 12633.90 87.83 54592.88 88888.00 2015-08-23 02:01:18.000 235 12633.92 87.83 54592.85 88888.00 2015-08-23 02:01:18.125 235 12633.92 87.85 54592.88 88888.00 2015-08-23 02:01:18.250 235 12633.92 87.88 54592.93 88888.00 2015-08-23 02:01:18.375 235 12634.00 87.90 54592.93 88888.00 2015-08-23 02:01:18.500 235 12634.00 87.85 54592.93 88888.00 2015-08-23 02:01:18.625 235 12634.00 87.80 54592.90 88888.00 2015-08-23 02:01:18.750 235 12634.02 87.78 54592.88 88888.00 2015-08-23 02:01:18.875 235 12633.98 87.78 54592.93 88888.00 2015-08-23 02:01:19.000 235 12633.90 87.83 54592.95 88888.00 2015-08-23 02:01:19.125 235 12633.90 87.83 54592.97 88888.00 2015-08-23 02:01:19.250 235 12633.95 87.85 54592.95 88888.00 2015-08-23 02:01:19.375 235 12633.95 87.85 54592.95 88888.00 2015-08-23 02:01:19.500 235 12633.95 87.83 54592.90 88888.00 2015-08-23 02:01:19.625 235 12633.90 87.75 54592.90 88888.00 2015-08-23 02:01:19.750 235 12633.88 87.75 54592.95 88888.00 2015-08-23 02:01:19.875 235 12633.90 87.80 54592.95 88888.00 2015-08-23 02:01:20.000 235 12633.92 87.85 54592.95 88888.00 2015-08-23 02:01:20.125 235 12633.92 87.88 54592.95 88888.00 2015-08-23 02:01:20.250 235 12633.85 87.80 54592.97 88888.00 2015-08-23 02:01:20.375 235 12633.83 87.80 54592.97 88888.00 2015-08-23 02:01:20.500 235 12633.80 87.80 54592.95 88888.00 2015-08-23 02:01:20.625 235 12633.88 87.83 54592.95 88888.00 2015-08-23 02:01:20.750 235 12633.95 87.80 54592.97 88888.00 2015-08-23 02:01:20.875 235 12633.95 87.83 54592.97 88888.00 2015-08-23 02:01:21.000 235 12633.90 87.83 54592.95 88888.00 2015-08-23 02:01:21.125 235 12633.80 87.83 54592.95 88888.00 2015-08-23 02:01:21.250 235 12633.83 87.85 54592.95 88888.00 2015-08-23 02:01:21.375 235 12633.90 87.88 54592.97 88888.00 2015-08-23 02:01:21.500 235 12633.92 87.85 54592.93 88888.00 2015-08-23 02:01:21.625 235 12633.90 87.78 54592.93 88888.00 2015-08-23 02:01:21.750 235 12633.85 87.83 54592.95 88888.00 2015-08-23 02:01:21.875 235 12633.83 87.83 54592.95 88888.00 2015-08-23 02:01:22.000 235 12633.88 87.85 54592.93 88888.00 2015-08-23 02:01:22.125 235 12633.90 87.85 54592.93 88888.00 2015-08-23 02:01:22.250 235 12633.88 87.83 54592.97 88888.00 2015-08-23 02:01:22.375 235 12633.88 87.85 54592.95 88888.00 2015-08-23 02:01:22.500 235 12633.85 87.83 54592.95 88888.00 2015-08-23 02:01:22.625 235 12633.88 87.83 54592.93 88888.00 2015-08-23 02:01:22.750 235 12633.92 87.88 54592.93 88888.00 2015-08-23 02:01:22.875 235 12633.85 87.88 54592.95 88888.00 2015-08-23 02:01:23.000 235 12633.83 87.90 54592.95 88888.00 2015-08-23 02:01:23.125 235 12633.83 87.90 54592.97 88888.00 2015-08-23 02:01:23.250 235 12633.77 87.90 54592.95 88888.00 2015-08-23 02:01:23.375 235 12633.80 87.92 54592.93 88888.00 2015-08-23 02:01:23.500 235 12633.85 87.92 54592.93 88888.00 2015-08-23 02:01:23.625 235 12633.90 87.92 54592.95 88888.00 2015-08-23 02:01:23.750 235 12633.88 87.90 54592.95 88888.00 2015-08-23 02:01:23.875 235 12633.85 87.92 54592.90 88888.00 2015-08-23 02:01:24.000 235 12633.77 87.92 54592.95 88888.00 2015-08-23 02:01:24.125 235 12633.70 87.95 54592.95 88888.00 2015-08-23 02:01:24.250 235 12633.70 87.95 54592.95 88888.00 2015-08-23 02:01:24.375 235 12633.70 87.92 54592.95 88888.00 2015-08-23 02:01:24.500 235 12633.73 87.92 54592.95 88888.00 2015-08-23 02:01:24.625 235 12633.80 87.95 54592.97 88888.00 2015-08-23 02:01:24.750 235 12633.80 87.95 54593.00 88888.00 2015-08-23 02:01:24.875 235 12633.80 87.92 54593.00 88888.00 2015-08-23 02:01:25.000 235 12633.80 87.95 54592.97 88888.00 2015-08-23 02:01:25.125 235 12633.83 87.92 54592.95 88888.00 2015-08-23 02:01:25.250 235 12633.75 87.95 54592.97 88888.00 2015-08-23 02:01:25.375 235 12633.77 87.92 54592.95 88888.00 2015-08-23 02:01:25.500 235 12633.80 87.92 54592.93 88888.00 2015-08-23 02:01:25.625 235 12633.75 87.95 54592.95 88888.00 2015-08-23 02:01:25.750 235 12633.73 87.95 54592.95 88888.00 2015-08-23 02:01:25.875 235 12633.73 87.90 54592.95 88888.00 2015-08-23 02:01:26.000 235 12633.75 87.92 54592.97 88888.00 2015-08-23 02:01:26.125 235 12633.75 87.92 54593.00 88888.00 2015-08-23 02:01:26.250 235 12633.73 87.90 54593.00 88888.00 2015-08-23 02:01:26.375 235 12633.77 87.90 54592.97 88888.00 2015-08-23 02:01:26.500 235 12633.80 87.95 54593.03 88888.00 2015-08-23 02:01:26.625 235 12633.80 87.95 54592.97 88888.00 2015-08-23 02:01:26.750 235 12633.80 87.95 54593.00 88888.00 2015-08-23 02:01:26.875 235 12633.85 87.92 54593.03 88888.00 2015-08-23 02:01:27.000 235 12633.90 87.90 54593.03 88888.00 2015-08-23 02:01:27.125 235 12633.92 87.95 54593.05 88888.00 2015-08-23 02:01:27.250 235 12633.95 87.95 54593.03 88888.00 2015-08-23 02:01:27.375 235 12633.92 87.95 54593.00 88888.00 2015-08-23 02:01:27.500 235 12633.88 87.90 54592.97 88888.00 2015-08-23 02:01:27.625 235 12633.85 87.88 54592.97 88888.00 2015-08-23 02:01:27.750 235 12633.83 87.85 54593.00 88888.00 2015-08-23 02:01:27.875 235 12633.85 87.88 54593.00 88888.00 2015-08-23 02:01:28.000 235 12633.83 87.90 54593.03 88888.00 2015-08-23 02:01:28.125 235 12633.77 87.92 54593.00 88888.00 2015-08-23 02:01:28.250 235 12633.70 87.92 54592.97 88888.00 2015-08-23 02:01:28.375 235 12633.73 87.90 54592.95 88888.00 2015-08-23 02:01:28.500 235 12633.75 87.92 54593.00 88888.00 2015-08-23 02:01:28.625 235 12633.77 87.92 54593.03 88888.00 2015-08-23 02:01:28.750 235 12633.77 87.90 54593.03 88888.00 2015-08-23 02:01:28.875 235 12633.80 87.90 54593.03 88888.00 2015-08-23 02:01:29.000 235 12633.83 87.88 54593.00 88888.00 2015-08-23 02:01:29.125 235 12633.80 87.88 54593.03 88888.00 2015-08-23 02:01:29.250 235 12633.75 87.88 54593.05 88888.00 2015-08-23 02:01:29.375 235 12633.73 87.85 54593.03 88888.00 2015-08-23 02:01:29.500 235 12633.70 87.85 54593.05 88888.00 2015-08-23 02:01:29.625 235 12633.70 87.88 54593.05 88888.00 2015-08-23 02:01:29.750 235 12633.67 87.85 54593.05 88888.00 2015-08-23 02:01:29.875 235 12633.67 87.83 54593.05 88888.00 2015-08-23 02:01:30.000 235 12633.67 87.83 54593.05 88888.00 2015-08-23 02:01:30.125 235 12633.67 87.85 54593.07 88888.00 2015-08-23 02:01:30.250 235 12633.70 87.85 54593.07 88888.00 2015-08-23 02:01:30.375 235 12633.67 87.85 54593.05 88888.00 2015-08-23 02:01:30.500 235 12633.67 87.83 54593.07 88888.00 2015-08-23 02:01:30.625 235 12633.70 87.88 54593.10 88888.00 2015-08-23 02:01:30.750 235 12633.70 87.83 54593.10 88888.00 2015-08-23 02:01:30.875 235 12633.70 87.80 54593.10 88888.00 2015-08-23 02:01:31.000 235 12633.62 87.78 54593.12 88888.00 2015-08-23 02:01:31.125 235 12633.60 87.83 54593.12 88888.00 2015-08-23 02:01:31.250 235 12633.62 87.80 54593.12 88888.00 2015-08-23 02:01:31.375 235 12633.73 87.80 54593.12 88888.00 2015-08-23 02:01:31.500 235 12633.73 87.80 54593.15 88888.00 2015-08-23 02:01:31.625 235 12633.75 87.83 54593.18 88888.00 2015-08-23 02:01:31.750 235 12633.75 87.85 54593.12 88888.00 2015-08-23 02:01:31.875 235 12633.67 87.80 54593.12 88888.00 2015-08-23 02:01:32.000 235 12633.67 87.80 54593.12 88888.00 2015-08-23 02:01:32.125 235 12633.67 87.80 54593.12 88888.00 2015-08-23 02:01:32.250 235 12633.67 87.80 54593.15 88888.00 2015-08-23 02:01:32.375 235 12633.70 87.83 54593.12 88888.00 2015-08-23 02:01:32.500 235 12633.67 87.80 54593.12 88888.00 2015-08-23 02:01:32.625 235 12633.70 87.78 54593.12 88888.00 2015-08-23 02:01:32.750 235 12633.65 87.78 54593.15 88888.00 2015-08-23 02:01:32.875 235 12633.65 87.78 54593.12 88888.00 2015-08-23 02:01:33.000 235 12633.67 87.75 54593.15 88888.00 2015-08-23 02:01:33.125 235 12633.73 87.78 54593.18 88888.00 2015-08-23 02:01:33.250 235 12633.70 87.75 54593.18 88888.00 2015-08-23 02:01:33.375 235 12633.70 87.75 54593.18 88888.00 2015-08-23 02:01:33.500 235 12633.67 87.70 54593.18 88888.00 2015-08-23 02:01:33.625 235 12633.62 87.70 54593.15 88888.00 2015-08-23 02:01:33.750 235 12633.67 87.72 54593.15 88888.00 2015-08-23 02:01:33.875 235 12633.67 87.72 54593.15 88888.00 2015-08-23 02:01:34.000 235 12633.67 87.70 54593.15 88888.00 2015-08-23 02:01:34.125 235 12633.65 87.70 54593.15 88888.00 2015-08-23 02:01:34.250 235 12633.62 87.65 54593.12 88888.00 2015-08-23 02:01:34.375 235 12633.67 87.70 54593.15 88888.00 2015-08-23 02:01:34.500 235 12633.65 87.67 54593.15 88888.00 2015-08-23 02:01:34.625 235 12633.65 87.70 54593.12 88888.00 2015-08-23 02:01:34.750 235 12633.62 87.67 54593.12 88888.00 2015-08-23 02:01:34.875 235 12633.62 87.70 54593.12 88888.00 2015-08-23 02:01:35.000 235 12633.60 87.72 54593.12 88888.00 2015-08-23 02:01:35.125 235 12633.60 87.72 54593.15 88888.00 2015-08-23 02:01:35.250 235 12633.58 87.72 54593.15 88888.00 2015-08-23 02:01:35.375 235 12633.55 87.75 54593.15 88888.00 2015-08-23 02:01:35.500 235 12633.58 87.75 54593.12 88888.00 2015-08-23 02:01:35.625 235 12633.60 87.70 54593.12 88888.00 2015-08-23 02:01:35.750 235 12633.62 87.70 54593.12 88888.00 2015-08-23 02:01:35.875 235 12633.62 87.72 54593.18 88888.00 2015-08-23 02:01:36.000 235 12633.62 87.78 54593.18 88888.00 2015-08-23 02:01:36.125 235 12633.62 87.75 54593.18 88888.00 2015-08-23 02:01:36.250 235 12633.60 87.72 54593.15 88888.00 2015-08-23 02:01:36.375 235 12633.62 87.75 54593.15 88888.00 2015-08-23 02:01:36.500 235 12633.67 87.78 54593.18 88888.00 2015-08-23 02:01:36.625 235 12633.65 87.78 54593.18 88888.00 2015-08-23 02:01:36.750 235 12633.58 87.72 54593.10 88888.00 2015-08-23 02:01:36.875 235 12633.52 87.72 54593.18 88888.00 2015-08-23 02:01:37.000 235 12633.55 87.72 54593.12 88888.00 2015-08-23 02:01:37.125 235 12633.55 87.75 54593.10 88888.00 2015-08-23 02:01:37.250 235 12633.50 87.75 54593.10 88888.00 2015-08-23 02:01:37.375 235 12633.55 87.78 54593.10 88888.00 2015-08-23 02:01:37.500 235 12633.67 87.80 54593.12 88888.00 2015-08-23 02:01:37.625 235 12633.70 87.83 54593.15 88888.00 2015-08-23 02:01:37.750 235 12633.67 87.80 54593.15 88888.00 2015-08-23 02:01:37.875 235 12633.67 87.80 54593.12 88888.00 2015-08-23 02:01:38.000 235 12633.70 87.80 54593.10 88888.00 2015-08-23 02:01:38.125 235 12633.70 87.83 54593.10 88888.00 2015-08-23 02:01:38.250 235 12633.70 87.78 54593.10 88888.00 2015-08-23 02:01:38.375 235 12633.67 87.80 54593.10 88888.00 2015-08-23 02:01:38.500 235 12633.73 87.83 54593.12 88888.00 2015-08-23 02:01:38.625 235 12633.75 87.88 54593.15 88888.00 2015-08-23 02:01:38.750 235 12633.73 87.85 54593.10 88888.00 2015-08-23 02:01:38.875 235 12633.75 87.83 54593.07 88888.00 2015-08-23 02:01:39.000 235 12633.80 87.85 54593.10 88888.00 2015-08-23 02:01:39.125 235 12633.73 87.85 54593.10 88888.00 2015-08-23 02:01:39.250 235 12633.73 87.85 54593.35 88888.00 2015-08-23 02:01:39.375 235 12633.75 87.88 54593.35 88888.00 2015-08-23 02:01:39.500 235 12633.73 87.83 54593.22 88888.00 2015-08-23 02:01:39.625 235 12633.67 87.80 54593.10 88888.00 2015-08-23 02:01:39.750 235 12633.75 87.80 54593.05 88888.00 2015-08-23 02:01:39.875 235 12633.80 87.83 54593.03 88888.00 2015-08-23 02:01:40.000 235 12633.75 87.85 54593.03 88888.00 2015-08-23 02:01:40.125 235 12633.73 87.88 54593.07 88888.00 2015-08-23 02:01:40.250 235 12633.77 87.85 54593.05 88888.00 2015-08-23 02:01:40.375 235 12633.77 87.88 54593.05 88888.00 2015-08-23 02:01:40.500 235 12633.83 87.88 54593.07 88888.00 2015-08-23 02:01:40.625 235 12633.77 87.88 54593.10 88888.00 2015-08-23 02:01:40.750 235 12633.70 87.88 54593.07 88888.00 2015-08-23 02:01:40.875 235 12633.70 87.85 54593.07 88888.00 2015-08-23 02:01:41.000 235 12633.75 87.88 54593.10 88888.00 2015-08-23 02:01:41.125 235 12633.75 87.90 54593.12 88888.00 2015-08-23 02:01:41.250 235 12633.70 87.88 54593.10 88888.00 2015-08-23 02:01:41.375 235 12633.77 87.90 54593.10 88888.00 2015-08-23 02:01:41.500 235 12633.80 87.90 54593.07 88888.00 2015-08-23 02:01:41.625 235 12633.75 87.90 54593.10 88888.00 2015-08-23 02:01:41.750 235 12633.67 87.90 54593.10 88888.00 2015-08-23 02:01:41.875 235 12633.67 87.90 54593.12 88888.00 2015-08-23 02:01:42.000 235 12633.70 87.90 54593.12 88888.00 2015-08-23 02:01:42.125 235 12633.67 87.90 54593.12 88888.00 2015-08-23 02:01:42.250 235 12633.67 87.90 54593.10 88888.00 2015-08-23 02:01:42.375 235 12633.75 87.90 54593.10 88888.00 2015-08-23 02:01:42.500 235 12633.75 87.92 54593.12 88888.00 2015-08-23 02:01:42.625 235 12633.70 87.95 54593.12 88888.00 2015-08-23 02:01:42.750 235 12633.70 87.95 54593.15 88888.00 2015-08-23 02:01:42.875 235 12633.77 87.92 54593.12 88888.00 2015-08-23 02:01:43.000 235 12633.80 87.92 54593.12 88888.00 2015-08-23 02:01:43.125 235 12633.80 87.95 54593.15 88888.00 2015-08-23 02:01:43.250 235 12633.77 87.92 54593.10 88888.00 2015-08-23 02:01:43.375 235 12633.73 87.90 54593.10 88888.00 2015-08-23 02:01:43.500 235 12633.75 87.92 54593.10 88888.00 2015-08-23 02:01:43.625 235 12633.80 87.95 54593.12 88888.00 2015-08-23 02:01:43.750 235 12633.77 87.97 54593.10 88888.00 2015-08-23 02:01:43.875 235 12633.77 87.92 54593.05 88888.00 2015-08-23 02:01:44.000 235 12633.83 87.92 54593.07 88888.00 2015-08-23 02:01:44.125 235 12633.83 87.95 54593.10 88888.00 2015-08-23 02:01:44.250 235 12633.77 87.90 54593.10 88888.00 2015-08-23 02:01:44.375 235 12633.83 87.90 54593.07 88888.00 2015-08-23 02:01:44.500 235 12633.75 87.90 54593.07 88888.00 2015-08-23 02:01:44.625 235 12633.67 87.85 54593.07 88888.00 2015-08-23 02:01:44.750 235 12633.75 87.88 54593.10 88888.00 2015-08-23 02:01:44.875 235 12633.83 87.88 54593.10 88888.00 2015-08-23 02:01:45.000 235 12633.83 87.90 54593.12 88888.00 2015-08-23 02:01:45.125 235 12633.77 87.90 54593.12 88888.00 2015-08-23 02:01:45.250 235 12633.75 87.88 54593.07 88888.00 2015-08-23 02:01:45.375 235 12633.80 87.90 54593.10 88888.00 2015-08-23 02:01:45.500 235 12633.83 87.88 54593.10 88888.00 2015-08-23 02:01:45.625 235 12633.88 87.88 54593.12 88888.00 2015-08-23 02:01:45.750 235 12633.90 87.88 54593.12 88888.00 2015-08-23 02:01:45.875 235 12633.88 87.90 54593.12 88888.00 2015-08-23 02:01:46.000 235 12633.90 87.90 54593.07 88888.00 2015-08-23 02:01:46.125 235 12633.90 87.90 54593.05 88888.00 2015-08-23 02:01:46.250 235 12633.88 87.88 54593.05 88888.00 2015-08-23 02:01:46.375 235 12633.90 87.90 54593.05 88888.00 2015-08-23 02:01:46.500 235 12633.90 87.88 54593.05 88888.00 2015-08-23 02:01:46.625 235 12633.90 87.88 54593.05 88888.00 2015-08-23 02:01:46.750 235 12633.92 87.90 54593.07 88888.00 2015-08-23 02:01:46.875 235 12633.92 87.90 54593.07 88888.00 2015-08-23 02:01:47.000 235 12633.95 87.92 54593.05 88888.00 2015-08-23 02:01:47.125 235 12633.95 87.92 54593.10 88888.00 2015-08-23 02:01:47.250 235 12634.00 87.90 54593.07 88888.00 2015-08-23 02:01:47.375 235 12634.00 87.92 54593.05 88888.00 2015-08-23 02:01:47.500 235 12634.00 87.92 54593.05 88888.00 2015-08-23 02:01:47.625 235 12634.02 87.95 54593.07 88888.00 2015-08-23 02:01:47.750 235 12634.05 87.97 54593.07 88888.00 2015-08-23 02:01:47.875 235 12634.05 87.97 54593.10 88888.00 2015-08-23 02:01:48.000 235 12634.00 87.95 54593.05 88888.00 2015-08-23 02:01:48.125 235 12633.98 87.95 54593.07 88888.00 2015-08-23 02:01:48.250 235 12633.98 88.00 54593.10 88888.00 2015-08-23 02:01:48.375 235 12633.92 88.03 54593.07 88888.00 2015-08-23 02:01:48.500 235 12633.92 88.03 54593.07 88888.00 2015-08-23 02:01:48.625 235 12634.02 88.00 54593.05 88888.00 2015-08-23 02:01:48.750 235 12634.12 88.00 54593.03 88888.00 2015-08-23 02:01:48.875 235 12634.08 87.95 54593.00 88888.00 2015-08-23 02:01:49.000 235 12634.02 87.95 54592.97 88888.00 2015-08-23 02:01:49.125 235 12634.02 88.00 54593.00 88888.00 2015-08-23 02:01:49.250 235 12634.08 88.00 54593.03 88888.00 2015-08-23 02:01:49.375 235 12634.15 88.03 54593.05 88888.00 2015-08-23 02:01:49.500 235 12634.15 88.03 54593.03 88888.00 2015-08-23 02:01:49.625 235 12634.17 88.03 54593.05 88888.00 2015-08-23 02:01:49.750 235 12634.20 88.08 54593.03 88888.00 2015-08-23 02:01:49.875 235 12634.17 88.10 54593.03 88888.00 2015-08-23 02:01:50.000 235 12634.12 88.05 54593.03 88888.00 2015-08-23 02:01:50.125 235 12634.15 88.03 54593.03 88888.00 2015-08-23 02:01:50.250 235 12634.23 88.00 54593.00 88888.00 2015-08-23 02:01:50.375 235 12634.30 88.03 54593.00 88888.00 2015-08-23 02:01:50.500 235 12634.30 88.08 54593.05 88888.00 2015-08-23 02:01:50.625 235 12634.25 88.05 54593.03 88888.00 2015-08-23 02:01:50.750 235 12634.27 88.05 54593.00 88888.00 2015-08-23 02:01:50.875 235 12634.33 88.08 54593.00 88888.00 2015-08-23 02:01:51.000 235 12634.33 88.05 54593.00 88888.00 2015-08-23 02:01:51.125 235 12634.23 88.08 54593.03 88888.00 2015-08-23 02:01:51.250 235 12634.17 88.08 54593.03 88888.00 2015-08-23 02:01:51.375 235 12634.17 88.08 54593.00 88888.00 2015-08-23 02:01:51.500 235 12634.20 88.05 54593.03 88888.00 2015-08-23 02:01:51.625 235 12634.23 88.08 54593.03 88888.00 2015-08-23 02:01:51.750 235 12634.23 88.10 54593.00 88888.00 2015-08-23 02:01:51.875 235 12634.23 88.10 54592.97 88888.00 2015-08-23 02:01:52.000 235 12634.23 88.08 54592.97 88888.00 2015-08-23 02:01:52.125 235 12634.27 88.08 54592.97 88888.00 2015-08-23 02:01:52.250 235 12634.25 88.08 54592.95 88888.00 2015-08-23 02:01:52.375 235 12634.23 88.08 54592.95 88888.00 2015-08-23 02:01:52.500 235 12634.23 88.08 54592.95 88888.00 2015-08-23 02:01:52.625 235 12634.25 88.08 54593.00 88888.00 2015-08-23 02:01:52.750 235 12634.27 88.03 54592.97 88888.00 2015-08-23 02:01:52.875 235 12634.17 87.97 54592.97 88888.00 2015-08-23 02:01:53.000 235 12634.15 88.03 54592.97 88888.00 2015-08-23 02:01:53.125 235 12634.20 88.05 54592.97 88888.00 2015-08-23 02:01:53.250 235 12634.20 88.05 54592.97 88888.00 2015-08-23 02:01:53.375 235 12634.15 88.03 54592.97 88888.00 2015-08-23 02:01:53.500 235 12634.12 87.97 54592.95 88888.00 2015-08-23 02:01:53.625 235 12634.12 87.97 54592.97 88888.00 2015-08-23 02:01:53.750 235 12634.17 88.00 54593.03 88888.00 2015-08-23 02:01:53.875 235 12634.20 88.03 54593.03 88888.00 2015-08-23 02:01:54.000 235 12634.27 88.03 54593.00 88888.00 2015-08-23 02:01:54.125 235 12634.30 88.00 54593.00 88888.00 2015-08-23 02:01:54.250 235 12634.23 87.95 54592.97 88888.00 2015-08-23 02:01:54.375 235 12634.20 87.97 54592.97 88888.00 2015-08-23 02:01:54.500 235 12634.20 88.00 54593.00 88888.00 2015-08-23 02:01:54.625 235 12634.20 87.97 54593.03 88888.00 2015-08-23 02:01:54.750 235 12634.23 87.92 54593.00 88888.00 2015-08-23 02:01:54.875 235 12634.20 87.90 54593.00 88888.00 2015-08-23 02:01:55.000 235 12634.17 87.92 54593.00 88888.00 2015-08-23 02:01:55.125 235 12634.17 87.92 54593.05 88888.00 2015-08-23 02:01:55.250 235 12634.20 87.92 54593.00 88888.00 2015-08-23 02:01:55.375 235 12634.15 87.88 54592.97 88888.00 2015-08-23 02:01:55.500 235 12634.17 87.85 54592.95 88888.00 2015-08-23 02:01:55.625 235 12634.17 87.88 54592.95 88888.00 2015-08-23 02:01:55.750 235 12634.15 87.88 54593.00 88888.00 2015-08-23 02:01:55.875 235 12634.17 87.88 54593.00 88888.00 2015-08-23 02:01:56.000 235 12634.23 87.92 54592.97 88888.00 2015-08-23 02:01:56.125 235 12634.23 87.92 54593.00 88888.00 2015-08-23 02:01:56.250 235 12634.20 87.88 54593.03 88888.00 2015-08-23 02:01:56.375 235 12634.23 87.88 54593.03 88888.00 2015-08-23 02:01:56.500 235 12634.20 87.88 54593.03 88888.00 2015-08-23 02:01:56.625 235 12634.17 87.90 54593.00 88888.00 2015-08-23 02:01:56.750 235 12634.15 87.88 54593.00 88888.00 2015-08-23 02:01:56.875 235 12634.17 87.85 54593.00 88888.00 2015-08-23 02:01:57.000 235 12634.17 87.85 54593.00 88888.00 2015-08-23 02:01:57.125 235 12634.20 87.90 54593.03 88888.00 2015-08-23 02:01:57.250 235 12634.20 87.90 54593.00 88888.00 2015-08-23 02:01:57.375 235 12634.17 87.88 54592.97 88888.00 2015-08-23 02:01:57.500 235 12634.15 87.85 54593.00 88888.00 2015-08-23 02:01:57.625 235 12634.17 87.85 54592.97 88888.00 2015-08-23 02:01:57.750 235 12634.17 87.85 54593.00 88888.00 2015-08-23 02:01:57.875 235 12634.15 87.88 54593.00 88888.00 2015-08-23 02:01:58.000 235 12634.17 87.83 54592.97 88888.00 2015-08-23 02:01:58.125 235 12634.20 87.85 54592.97 88888.00 2015-08-23 02:01:58.250 235 12634.20 87.85 54593.00 88888.00 2015-08-23 02:01:58.375 235 12634.25 87.88 54593.00 88888.00 2015-08-23 02:01:58.500 235 12634.30 87.88 54592.95 88888.00 2015-08-23 02:01:58.625 235 12634.27 87.85 54592.95 88888.00 2015-08-23 02:01:58.750 235 12634.30 87.80 54592.95 88888.00 2015-08-23 02:01:58.875 235 12634.30 87.85 54593.00 88888.00 2015-08-23 02:01:59.000 235 12634.30 87.88 54593.00 88888.00 2015-08-23 02:01:59.125 235 12634.30 87.88 54593.00 88888.00 2015-08-23 02:01:59.250 235 12634.27 87.88 54593.05 88888.00 2015-08-23 02:01:59.375 235 12634.27 87.88 54593.05 88888.00 2015-08-23 02:01:59.500 235 12634.27 87.85 54593.05 88888.00 2015-08-23 02:01:59.625 235 12634.25 87.85 54593.03 88888.00 2015-08-23 02:01:59.750 235 12634.25 87.85 54593.00 88888.00 2015-08-23 02:01:59.875 235 12634.25 87.85 54593.03 88888.00 2015-08-23 02:02:00.000 235 12634.27 87.88 54593.03 88888.00 2015-08-23 02:02:00.125 235 12634.20 87.85 54593.00 88888.00 2015-08-23 02:02:00.250 235 12634.15 87.85 54593.03 88888.00 2015-08-23 02:02:00.375 235 12634.20 87.88 54593.03 88888.00 2015-08-23 02:02:00.500 235 12634.25 87.83 54593.03 88888.00 2015-08-23 02:02:00.625 235 12634.25 87.85 54593.03 88888.00 2015-08-23 02:02:00.750 235 12634.20 87.85 54593.03 88888.00 2015-08-23 02:02:00.875 235 12634.17 87.80 54593.03 88888.00 2015-08-23 02:02:01.000 235 12634.20 87.80 54593.05 88888.00 2015-08-23 02:02:01.125 235 12634.23 87.85 54593.07 88888.00 2015-08-23 02:02:01.250 235 12634.20 87.80 54593.05 88888.00 2015-08-23 02:02:01.375 235 12634.10 87.80 54593.07 88888.00 2015-08-23 02:02:01.500 235 12634.12 87.80 54593.07 88888.00 2015-08-23 02:02:01.625 235 12634.15 87.80 54593.07 88888.00 2015-08-23 02:02:01.750 235 12634.15 87.78 54593.07 88888.00 2015-08-23 02:02:01.875 235 12634.12 87.75 54593.05 88888.00 2015-08-23 02:02:02.000 235 12634.12 87.70 54593.03 88888.00 2015-08-23 02:02:02.125 235 12634.15 87.67 54593.03 88888.00 2015-08-23 02:02:02.250 235 12634.05 87.72 54593.05 88888.00 2015-08-23 02:02:02.375 235 12634.02 87.72 54593.07 88888.00 2015-08-23 02:02:02.500 235 12634.00 87.75 54593.07 88888.00 2015-08-23 02:02:02.625 235 12634.02 87.75 54593.03 88888.00 2015-08-23 02:02:02.750 235 12634.08 87.75 54593.05 88888.00 2015-08-23 02:02:02.875 235 12634.02 87.78 54593.07 88888.00 2015-08-23 02:02:03.000 235 12634.02 87.78 54593.07 88888.00 2015-08-23 02:02:03.125 235 12634.00 87.72 54593.05 88888.00 2015-08-23 02:02:03.250 235 12633.98 87.67 54593.07 88888.00 2015-08-23 02:02:03.375 235 12634.00 87.70 54593.07 88888.00 2015-08-23 02:02:03.500 235 12634.00 87.70 54593.05 88888.00 2015-08-23 02:02:03.625 235 12634.02 87.72 54593.05 88888.00 2015-08-23 02:02:03.750 235 12634.00 87.72 54593.07 88888.00 2015-08-23 02:02:03.875 235 12634.05 87.70 54593.05 88888.00 2015-08-23 02:02:04.000 235 12634.05 87.70 54593.03 88888.00 2015-08-23 02:02:04.125 235 12634.02 87.70 54593.03 88888.00 2015-08-23 02:02:04.250 235 12633.98 87.70 54593.03 88888.00 2015-08-23 02:02:04.375 235 12634.00 87.75 54593.03 88888.00 2015-08-23 02:02:04.500 235 12634.05 87.72 54593.03 88888.00 2015-08-23 02:02:04.625 235 12634.02 87.75 54593.07 88888.00 2015-08-23 02:02:04.750 235 12634.00 87.72 54593.10 88888.00 2015-08-23 02:02:04.875 235 12634.00 87.75 54593.07 88888.00 2015-08-23 02:02:05.000 235 12634.00 87.72 54593.03 88888.00 2015-08-23 02:02:05.125 235 12633.95 87.70 54593.00 88888.00 2015-08-23 02:02:05.250 235 12633.95 87.70 54593.00 88888.00 2015-08-23 02:02:05.375 235 12634.02 87.75 54593.00 88888.00 2015-08-23 02:02:05.500 235 12634.08 87.78 54593.00 88888.00 2015-08-23 02:02:05.625 235 12634.05 87.75 54593.00 88888.00 2015-08-23 02:02:05.750 235 12634.02 87.75 54593.03 88888.00 2015-08-23 02:02:05.875 235 12634.02 87.78 54593.03 88888.00 2015-08-23 02:02:06.000 235 12634.00 87.72 54592.97 88888.00 2015-08-23 02:02:06.125 235 12634.02 87.72 54592.97 88888.00 2015-08-23 02:02:06.250 235 12634.05 87.75 54593.00 88888.00 2015-08-23 02:02:06.375 235 12634.05 87.78 54593.00 88888.00 2015-08-23 02:02:06.500 235 12634.00 87.78 54593.03 88888.00 2015-08-23 02:02:06.625 235 12634.00 87.78 54593.00 88888.00 2015-08-23 02:02:06.750 235 12634.00 87.80 54593.03 88888.00 2015-08-23 02:02:06.875 235 12634.00 87.83 54593.05 88888.00 2015-08-23 02:02:07.000 235 12634.02 87.83 54593.03 88888.00 2015-08-23 02:02:07.125 235 12634.00 87.83 54593.05 88888.00 2015-08-23 02:02:07.250 235 12634.00 87.83 54593.05 88888.00 2015-08-23 02:02:07.375 235 12633.98 87.83 54593.03 88888.00 2015-08-23 02:02:07.500 235 12634.00 87.83 54593.05 88888.00 2015-08-23 02:02:07.625 235 12634.05 87.85 54593.05 88888.00 2015-08-23 02:02:07.750 235 12634.05 87.83 54593.05 88888.00 2015-08-23 02:02:07.875 235 12634.10 87.85 54593.03 88888.00 2015-08-23 02:02:08.000 235 12634.08 87.88 54593.00 88888.00 2015-08-23 02:02:08.125 235 12634.10 87.85 54593.03 88888.00 2015-08-23 02:02:08.250 235 12634.02 87.83 54593.00 88888.00 2015-08-23 02:02:08.375 235 12634.08 87.85 54593.03 88888.00 2015-08-23 02:02:08.500 235 12634.12 87.88 54593.05 88888.00 2015-08-23 02:02:08.625 235 12634.08 87.90 54593.05 88888.00 2015-08-23 02:02:08.750 235 12633.98 87.88 54593.05 88888.00 2015-08-23 02:02:08.875 235 12633.92 87.83 54593.05 88888.00 2015-08-23 02:02:09.000 235 12633.98 87.83 54593.03 88888.00 2015-08-23 02:02:09.125 235 12634.08 87.85 54593.05 88888.00 2015-08-23 02:02:09.250 235 12634.08 87.88 54593.07 88888.00 2015-08-23 02:02:09.375 235 12634.02 87.85 54593.05 88888.00 2015-08-23 02:02:09.500 235 12633.98 87.85 54593.05 88888.00 2015-08-23 02:02:09.625 235 12633.98 87.83 54593.03 88888.00 2015-08-23 02:02:09.750 235 12634.05 87.85 54593.05 88888.00 2015-08-23 02:02:09.875 235 12634.08 87.88 54593.07 88888.00 2015-08-23 02:02:10.000 235 12634.08 87.88 54593.05 88888.00 2015-08-23 02:02:10.125 235 12634.05 87.88 54593.03 88888.00 2015-08-23 02:02:10.250 235 12634.05 87.88 54593.07 88888.00 2015-08-23 02:02:10.375 235 12634.08 87.90 54593.03 88888.00 2015-08-23 02:02:10.500 235 12634.08 87.90 54593.03 88888.00 2015-08-23 02:02:10.625 235 12634.05 87.90 54593.03 88888.00 2015-08-23 02:02:10.750 235 12634.05 87.90 54593.00 88888.00 2015-08-23 02:02:10.875 235 12633.98 87.90 54593.03 88888.00 2015-08-23 02:02:11.000 235 12633.95 87.88 54593.03 88888.00 2015-08-23 02:02:11.125 235 12634.00 87.90 54593.03 88888.00 2015-08-23 02:02:11.250 235 12633.98 87.88 54593.05 88888.00 2015-08-23 02:02:11.375 235 12633.98 87.85 54593.05 88888.00 2015-08-23 02:02:11.500 235 12634.00 87.88 54593.03 88888.00 2015-08-23 02:02:11.625 235 12634.02 87.88 54593.03 88888.00 2015-08-23 02:02:11.750 235 12634.02 87.88 54593.03 88888.00 2015-08-23 02:02:11.875 235 12634.05 87.85 54593.00 88888.00 2015-08-23 02:02:12.000 235 12634.02 87.88 54593.03 88888.00 2015-08-23 02:02:12.125 235 12634.02 87.88 54593.05 88888.00 2015-08-23 02:02:12.250 235 12634.00 87.88 54593.05 88888.00 2015-08-23 02:02:12.375 235 12634.00 87.88 54593.05 88888.00 2015-08-23 02:02:12.500 235 12634.00 87.88 54593.03 88888.00 2015-08-23 02:02:12.625 235 12633.98 87.88 54593.03 88888.00 2015-08-23 02:02:12.750 235 12634.00 87.90 54593.03 88888.00 2015-08-23 02:02:12.875 235 12633.98 87.90 54593.05 88888.00 2015-08-23 02:02:13.000 235 12633.92 87.88 54593.00 88888.00 2015-08-23 02:02:13.125 235 12633.92 87.90 54593.03 88888.00 2015-08-23 02:02:13.250 235 12633.92 87.88 54593.05 88888.00 2015-08-23 02:02:13.375 235 12633.92 87.85 54593.03 88888.00 2015-08-23 02:02:13.500 235 12633.92 87.88 54593.03 88888.00 2015-08-23 02:02:13.625 235 12633.90 87.88 54593.00 88888.00 2015-08-23 02:02:13.750 235 12633.95 87.92 54593.03 88888.00 2015-08-23 02:02:13.875 235 12634.02 87.88 54593.07 88888.00 2015-08-23 02:02:14.000 235 12634.00 87.88 54593.03 88888.00 2015-08-23 02:02:14.125 235 12633.98 87.88 54593.05 88888.00 2015-08-23 02:02:14.250 235 12633.90 87.88 54593.05 88888.00 2015-08-23 02:02:14.375 235 12633.92 87.88 54593.05 88888.00 2015-08-23 02:02:14.500 235 12633.92 87.88 54593.05 88888.00 2015-08-23 02:02:14.625 235 12633.92 87.88 54593.03 88888.00 2015-08-23 02:02:14.750 235 12633.92 87.88 54593.03 88888.00 2015-08-23 02:02:14.875 235 12633.98 87.88 54593.03 88888.00 2015-08-23 02:02:15.000 235 12634.02 87.88 54593.03 88888.00 2015-08-23 02:02:15.125 235 12634.00 87.83 54593.03 88888.00 2015-08-23 02:02:15.250 235 12633.95 87.85 54593.03 88888.00 2015-08-23 02:02:15.375 235 12633.98 87.88 54593.05 88888.00 2015-08-23 02:02:15.500 235 12633.98 87.90 54593.05 88888.00 2015-08-23 02:02:15.625 235 12633.95 87.90 54593.05 88888.00 2015-08-23 02:02:15.750 235 12633.92 87.90 54593.07 88888.00 2015-08-23 02:02:15.875 235 12633.98 87.90 54593.05 88888.00 2015-08-23 02:02:16.000 235 12633.98 87.88 54593.00 88888.00 2015-08-23 02:02:16.125 235 12633.98 87.85 54593.00 88888.00 2015-08-23 02:02:16.250 235 12634.00 87.90 54593.03 88888.00 2015-08-23 02:02:16.375 235 12634.00 87.90 54593.05 88888.00 2015-08-23 02:02:16.500 235 12633.90 87.92 54593.05 88888.00 2015-08-23 02:02:16.625 235 12633.85 87.90 54593.03 88888.00 2015-08-23 02:02:16.750 235 12633.85 87.88 54593.03 88888.00 2015-08-23 02:02:16.875 235 12633.95 87.95 54593.05 88888.00 2015-08-23 02:02:17.000 235 12634.00 87.97 54593.03 88888.00 2015-08-23 02:02:17.125 235 12633.98 87.95 54593.05 88888.00 2015-08-23 02:02:17.250 235 12633.98 87.95 54593.03 88888.00 2015-08-23 02:02:17.375 235 12634.00 87.92 54593.03 88888.00 2015-08-23 02:02:17.500 235 12634.02 87.92 54593.00 88888.00 2015-08-23 02:02:17.625 235 12634.00 87.92 54593.00 88888.00 2015-08-23 02:02:17.750 235 12634.02 87.92 54593.05 88888.00 2015-08-23 02:02:17.875 235 12634.05 87.97 54593.05 88888.00 2015-08-23 02:02:18.000 235 12634.05 88.00 54593.03 88888.00 2015-08-23 02:02:18.125 235 12634.02 87.97 54593.03 88888.00 2015-08-23 02:02:18.250 235 12634.00 87.92 54593.05 88888.00 2015-08-23 02:02:18.375 235 12634.05 87.97 54593.07 88888.00 2015-08-23 02:02:18.500 235 12634.10 88.00 54593.03 88888.00 2015-08-23 02:02:18.625 235 12634.05 87.97 54593.03 88888.00 2015-08-23 02:02:18.750 235 12634.05 87.95 54593.03 88888.00 2015-08-23 02:02:18.875 235 12634.10 87.97 54593.03 88888.00 2015-08-23 02:02:19.000 235 12634.08 87.95 54593.03 88888.00 2015-08-23 02:02:19.125 235 12634.05 87.95 54593.00 88888.00 2015-08-23 02:02:19.250 235 12634.10 87.95 54593.07 88888.00 2015-08-23 02:02:19.375 235 12634.17 87.97 54593.07 88888.00 2015-08-23 02:02:19.500 235 12634.23 87.97 54593.03 88888.00 2015-08-23 02:02:19.625 235 12634.20 87.97 54593.05 88888.00 2015-08-23 02:02:19.750 235 12634.23 88.00 54593.05 88888.00 2015-08-23 02:02:19.875 235 12634.17 88.00 54593.07 88888.00 2015-08-23 02:02:20.000 235 12634.12 88.03 54593.05 88888.00 2015-08-23 02:02:20.125 235 12634.12 88.05 54593.00 88888.00 2015-08-23 02:02:20.250 235 12634.15 88.05 54593.00 88888.00 2015-08-23 02:02:20.375 235 12634.17 88.05 54593.03 88888.00 2015-08-23 02:02:20.500 235 12634.20 88.05 54593.05 88888.00 2015-08-23 02:02:20.625 235 12634.17 88.05 54593.03 88888.00 2015-08-23 02:02:20.750 235 12634.17 88.05 54593.03 88888.00 2015-08-23 02:02:20.875 235 12634.12 88.03 54593.07 88888.00 2015-08-23 02:02:21.000 235 12634.08 88.05 54593.07 88888.00 2015-08-23 02:02:21.125 235 12634.08 88.08 54593.05 88888.00 2015-08-23 02:02:21.250 235 12634.10 88.08 54593.10 88888.00 2015-08-23 02:02:21.375 235 12634.10 88.05 54593.07 88888.00 2015-08-23 02:02:21.500 235 12634.08 88.05 54593.05 88888.00 2015-08-23 02:02:21.625 235 12633.98 88.03 54593.05 88888.00 2015-08-23 02:02:21.750 235 12634.00 88.00 54593.03 88888.00 2015-08-23 02:02:21.875 235 12634.02 88.00 54593.03 88888.00 2015-08-23 02:02:22.000 235 12634.05 88.03 54593.03 88888.00 2015-08-23 02:02:22.125 235 12634.02 88.00 54593.05 88888.00 2015-08-23 02:02:22.250 235 12633.98 88.00 54593.05 88888.00 2015-08-23 02:02:22.375 235 12633.98 88.03 54593.07 88888.00 2015-08-23 02:02:22.500 235 12634.00 88.05 54593.07 88888.00 2015-08-23 02:02:22.625 235 12633.92 88.03 54593.05 88888.00 2015-08-23 02:02:22.750 235 12633.92 88.05 54593.10 88888.00 2015-08-23 02:02:22.875 235 12634.00 88.03 54593.07 88888.00 2015-08-23 02:02:23.000 235 12634.08 88.00 54593.07 88888.00 2015-08-23 02:02:23.125 235 12634.05 88.03 54593.12 88888.00 2015-08-23 02:02:23.250 235 12633.92 88.00 54593.12 88888.00 2015-08-23 02:02:23.375 235 12633.90 88.03 54593.10 88888.00 2015-08-23 02:02:23.500 235 12633.85 88.03 54593.05 88888.00 2015-08-23 02:02:23.625 235 12633.88 88.03 54593.05 88888.00 2015-08-23 02:02:23.750 235 12633.92 88.00 54593.07 88888.00 2015-08-23 02:02:23.875 235 12633.90 87.97 54593.10 88888.00 2015-08-23 02:02:24.000 235 12633.95 88.00 54593.10 88888.00 2015-08-23 02:02:24.125 235 12633.95 88.00 54593.10 88888.00 2015-08-23 02:02:24.250 235 12633.92 88.00 54593.10 88888.00 2015-08-23 02:02:24.375 235 12633.90 88.00 54593.07 88888.00 2015-08-23 02:02:24.500 235 12633.88 88.00 54593.10 88888.00 2015-08-23 02:02:24.625 235 12633.88 88.03 54593.12 88888.00 2015-08-23 02:02:24.750 235 12633.85 88.00 54593.15 88888.00 2015-08-23 02:02:24.875 235 12633.95 88.03 54593.18 88888.00 2015-08-23 02:02:25.000 235 12633.95 88.03 54593.12 88888.00 2015-08-23 02:02:25.125 235 12633.88 87.97 54593.10 88888.00 2015-08-23 02:02:25.250 235 12633.88 87.95 54593.12 88888.00 2015-08-23 02:02:25.375 235 12633.95 87.97 54593.12 88888.00 2015-08-23 02:02:25.500 235 12633.98 87.95 54593.12 88888.00 2015-08-23 02:02:25.625 235 12633.95 87.97 54593.12 88888.00 2015-08-23 02:02:25.750 235 12633.92 87.97 54593.10 88888.00 2015-08-23 02:02:25.875 235 12633.95 87.95 54593.15 88888.00 2015-08-23 02:02:26.000 235 12633.95 87.92 54593.12 88888.00 2015-08-23 02:02:26.125 235 12633.90 87.92 54593.07 88888.00 2015-08-23 02:02:26.250 235 12633.88 87.92 54593.12 88888.00 2015-08-23 02:02:26.375 235 12633.88 87.88 54593.12 88888.00 2015-08-23 02:02:26.500 235 12633.90 87.90 54593.10 88888.00 2015-08-23 02:02:26.625 235 12633.95 87.95 54593.10 88888.00 2015-08-23 02:02:26.750 235 12633.98 87.97 54593.10 88888.00 2015-08-23 02:02:26.875 235 12634.05 87.95 54593.10 88888.00 2015-08-23 02:02:27.000 235 12634.00 87.90 54593.07 88888.00 2015-08-23 02:02:27.125 235 12634.05 87.90 54593.07 88888.00 2015-08-23 02:02:27.250 235 12634.08 87.88 54593.07 88888.00 2015-08-23 02:02:27.375 235 12634.08 87.90 54593.10 88888.00 2015-08-23 02:02:27.500 235 12634.02 87.90 54593.07 88888.00 2015-08-23 02:02:27.625 235 12633.98 87.90 54593.07 88888.00 2015-08-23 02:02:27.750 235 12633.98 87.90 54593.07 88888.00 2015-08-23 02:02:27.875 235 12634.02 87.92 54593.12 88888.00 2015-08-23 02:02:28.000 235 12634.00 87.95 54593.10 88888.00 2015-08-23 02:02:28.125 235 12633.98 87.97 54593.10 88888.00 2015-08-23 02:02:28.250 235 12634.00 87.95 54593.07 88888.00 2015-08-23 02:02:28.375 235 12634.00 87.97 54593.07 88888.00 2015-08-23 02:02:28.500 235 12634.02 87.97 54593.07 88888.00 2015-08-23 02:02:28.625 235 12634.05 87.97 54593.10 88888.00 2015-08-23 02:02:28.750 235 12634.05 87.95 54593.05 88888.00 2015-08-23 02:02:28.875 235 12634.00 87.95 54593.05 88888.00 2015-08-23 02:02:29.000 235 12634.00 87.97 54593.03 88888.00 2015-08-23 02:02:29.125 235 12634.08 87.97 54593.07 88888.00 2015-08-23 02:02:29.250 235 12634.08 87.95 54593.07 88888.00 2015-08-23 02:02:29.375 235 12634.05 87.97 54593.07 88888.00 2015-08-23 02:02:29.500 235 12634.08 88.00 54593.07 88888.00 2015-08-23 02:02:29.625 235 12634.08 88.00 54593.10 88888.00 2015-08-23 02:02:29.750 235 12634.02 88.00 54593.07 88888.00 2015-08-23 02:02:29.875 235 12634.02 88.00 54593.10 88888.00 2015-08-23 02:02:30.000 235 12634.00 88.00 54593.07 88888.00 2015-08-23 02:02:30.125 235 12634.02 87.97 54593.12 88888.00 2015-08-23 02:02:30.250 235 12634.00 87.95 54593.10 88888.00 2015-08-23 02:02:30.375 235 12634.00 87.97 54593.10 88888.00 2015-08-23 02:02:30.500 235 12633.95 87.97 54593.07 88888.00 2015-08-23 02:02:30.625 235 12633.92 87.95 54593.07 88888.00 2015-08-23 02:02:30.750 235 12633.98 87.95 54593.10 88888.00 2015-08-23 02:02:30.875 235 12634.05 87.95 54593.12 88888.00 2015-08-23 02:02:31.000 235 12634.05 87.97 54593.10 88888.00 2015-08-23 02:02:31.125 235 12634.00 87.95 54593.10 88888.00 2015-08-23 02:02:31.250 235 12633.92 87.92 54593.12 88888.00 2015-08-23 02:02:31.375 235 12633.95 87.95 54593.15 88888.00 2015-08-23 02:02:31.500 235 12633.88 87.92 54593.15 88888.00 2015-08-23 02:02:31.625 235 12633.83 87.92 54593.18 88888.00 2015-08-23 02:02:31.750 235 12633.75 87.92 54593.18 88888.00 2015-08-23 02:02:31.875 235 12633.77 87.92 54593.20 88888.00 2015-08-23 02:02:32.000 235 12633.80 87.88 54593.15 88888.00 2015-08-23 02:02:32.125 235 12633.85 87.90 54593.18 88888.00 2015-08-23 02:02:32.250 235 12633.83 87.92 54593.18 88888.00 2015-08-23 02:02:32.375 235 12633.83 87.92 54593.18 88888.00 2015-08-23 02:02:32.500 235 12633.88 87.88 54593.20 88888.00 2015-08-23 02:02:32.625 235 12633.95 87.88 54593.18 88888.00 2015-08-23 02:02:32.750 235 12633.98 87.90 54593.15 88888.00 2015-08-23 02:02:32.875 235 12633.95 87.90 54593.15 88888.00 2015-08-23 02:02:33.000 235 12633.92 87.90 54593.18 88888.00 2015-08-23 02:02:33.125 235 12633.95 87.90 54593.22 88888.00 2015-08-23 02:02:33.250 235 12634.00 87.90 54593.25 88888.00 2015-08-23 02:02:33.375 235 12633.98 87.88 54593.15 88888.00 2015-08-23 02:02:33.500 235 12633.92 87.90 54593.12 88888.00 2015-08-23 02:02:33.625 235 12633.95 87.92 54593.15 88888.00 2015-08-23 02:02:33.750 235 12633.88 87.90 54593.10 88888.00 2015-08-23 02:02:33.875 235 12633.88 87.83 54593.10 88888.00 2015-08-23 02:02:34.000 235 12633.90 87.83 54593.10 88888.00 2015-08-23 02:02:34.125 235 12633.88 87.83 54593.12 88888.00 2015-08-23 02:02:34.250 235 12633.85 87.83 54593.12 88888.00 2015-08-23 02:02:34.375 235 12633.90 87.85 54593.15 88888.00 2015-08-23 02:02:34.500 235 12633.98 87.88 54593.20 88888.00 2015-08-23 02:02:34.625 235 12633.92 87.92 54593.15 88888.00 2015-08-23 02:02:34.750 235 12633.88 87.92 54593.12 88888.00 2015-08-23 02:02:34.875 235 12633.90 87.90 54593.15 88888.00 2015-08-23 02:02:35.000 235 12633.98 87.90 54593.15 88888.00 2015-08-23 02:02:35.125 235 12634.02 87.92 54593.12 88888.00 2015-08-23 02:02:35.250 235 12633.95 87.90 54593.10 88888.00 2015-08-23 02:02:35.375 235 12633.98 87.92 54593.12 88888.00 2015-08-23 02:02:35.500 235 12634.02 87.95 54593.12 88888.00 2015-08-23 02:02:35.625 235 12634.10 87.95 54593.15 88888.00 2015-08-23 02:02:35.750 235 12634.08 87.97 54593.12 88888.00 2015-08-23 02:02:35.875 235 12634.08 88.00 54593.12 88888.00 2015-08-23 02:02:36.000 235 12634.10 88.00 54593.10 88888.00 2015-08-23 02:02:36.125 235 12634.12 88.00 54593.12 88888.00 2015-08-23 02:02:36.250 235 12634.08 87.97 54593.12 88888.00 2015-08-23 02:02:36.375 235 12634.08 87.97 54593.12 88888.00 2015-08-23 02:02:36.500 235 12634.10 88.03 54593.12 88888.00 2015-08-23 02:02:36.625 235 12634.15 88.00 54593.12 88888.00 2015-08-23 02:02:36.750 235 12634.17 87.97 54593.12 88888.00 2015-08-23 02:02:36.875 235 12634.15 87.97 54593.18 88888.00 2015-08-23 02:02:37.000 235 12634.15 88.00 54593.15 88888.00 2015-08-23 02:02:37.125 235 12634.17 88.00 54593.15 88888.00 2015-08-23 02:02:37.250 235 12634.15 88.03 54593.18 88888.00 2015-08-23 02:02:37.375 235 12634.15 88.03 54593.18 88888.00 2015-08-23 02:02:37.500 235 12634.15 88.05 54593.18 88888.00 2015-08-23 02:02:37.625 235 12634.12 88.05 54593.18 88888.00 2015-08-23 02:02:37.750 235 12634.10 88.03 54593.18 88888.00 2015-08-23 02:02:37.875 235 12634.08 88.03 54593.15 88888.00 2015-08-23 02:02:38.000 235 12634.12 87.97 54593.15 88888.00 2015-08-23 02:02:38.125 235 12634.10 87.97 54593.15 88888.00 2015-08-23 02:02:38.250 235 12634.05 87.95 54593.10 88888.00 2015-08-23 02:02:38.375 235 12634.02 87.97 54593.10 88888.00 2015-08-23 02:02:38.500 235 12634.00 87.97 54593.10 88888.00 2015-08-23 02:02:38.625 235 12634.00 87.97 54593.12 88888.00 2015-08-23 02:02:38.750 235 12634.08 88.00 54593.15 88888.00 2015-08-23 02:02:38.875 235 12634.12 88.00 54593.15 88888.00 2015-08-23 02:02:39.000 235 12634.05 87.97 54593.12 88888.00 2015-08-23 02:02:39.125 235 12634.08 87.97 54593.12 88888.00 2015-08-23 02:02:39.250 235 12634.12 88.00 54593.15 88888.00 2015-08-23 02:02:39.375 235 12634.12 87.97 54593.12 88888.00 2015-08-23 02:02:39.500 235 12634.15 87.95 54593.10 88888.00 2015-08-23 02:02:39.625 235 12634.20 87.92 54593.12 88888.00 2015-08-23 02:02:39.750 235 12634.23 87.95 54593.07 88888.00 2015-08-23 02:02:39.875 235 12634.17 87.97 54593.10 88888.00 2015-08-23 02:02:40.000 235 12634.17 87.97 54593.12 88888.00 2015-08-23 02:02:40.125 235 12634.17 87.97 54593.15 88888.00 2015-08-23 02:02:40.250 235 12634.20 87.97 54593.10 88888.00 2015-08-23 02:02:40.375 235 12634.17 87.97 54593.12 88888.00 2015-08-23 02:02:40.500 235 12634.17 87.97 54593.12 88888.00 2015-08-23 02:02:40.625 235 12634.17 88.03 54593.10 88888.00 2015-08-23 02:02:40.750 235 12634.15 88.05 54593.12 88888.00 2015-08-23 02:02:40.875 235 12634.15 88.00 54593.10 88888.00 2015-08-23 02:02:41.000 235 12634.17 88.00 54593.05 88888.00 2015-08-23 02:02:41.125 235 12634.20 88.00 54593.05 88888.00 2015-08-23 02:02:41.250 235 12634.25 88.03 54593.07 88888.00 2015-08-23 02:02:41.375 235 12634.33 88.05 54593.10 88888.00 2015-08-23 02:02:41.500 235 12634.33 88.05 54593.05 88888.00 2015-08-23 02:02:41.625 235 12634.30 88.03 54593.10 88888.00 2015-08-23 02:02:41.750 235 12634.30 88.03 54593.10 88888.00 2015-08-23 02:02:41.875 235 12634.27 88.03 54593.10 88888.00 2015-08-23 02:02:42.000 235 12634.23 88.08 54593.10 88888.00 2015-08-23 02:02:42.125 235 12634.20 88.08 54593.12 88888.00 2015-08-23 02:02:42.250 235 12634.20 88.05 54593.12 88888.00 2015-08-23 02:02:42.375 235 12634.20 88.03 54593.12 88888.00 2015-08-23 02:02:42.500 235 12634.27 88.08 54593.12 88888.00 2015-08-23 02:02:42.625 235 12634.27 88.05 54593.07 88888.00 2015-08-23 02:02:42.750 235 12634.33 88.05 54593.10 88888.00 2015-08-23 02:02:42.875 235 12634.35 88.05 54593.10 88888.00 2015-08-23 02:02:43.000 235 12634.33 88.08 54593.10 88888.00 2015-08-23 02:02:43.125 235 12634.25 88.10 54593.12 88888.00 2015-08-23 02:02:43.250 235 12634.23 88.10 54593.10 88888.00 2015-08-23 02:02:43.375 235 12634.27 88.12 54593.10 88888.00 2015-08-23 02:02:43.500 235 12634.35 88.10 54593.12 88888.00 2015-08-23 02:02:43.625 235 12634.38 88.10 54593.10 88888.00 2015-08-23 02:02:43.750 235 12634.35 88.10 54593.10 88888.00 2015-08-23 02:02:43.875 235 12634.40 88.12 54593.10 88888.00 2015-08-23 02:02:44.000 235 12634.35 88.10 54593.05 88888.00 2015-08-23 02:02:44.125 235 12634.35 88.08 54593.07 88888.00 2015-08-23 02:02:44.250 235 12634.30 88.10 54593.07 88888.00 2015-08-23 02:02:44.375 235 12634.33 88.10 54593.03 88888.00 2015-08-23 02:02:44.500 235 12634.40 88.10 54593.03 88888.00 2015-08-23 02:02:44.625 235 12634.42 88.08 54593.05 88888.00 2015-08-23 02:02:44.750 235 12634.42 88.10 54593.07 88888.00 2015-08-23 02:02:44.875 235 12634.40 88.12 54593.07 88888.00 2015-08-23 02:02:45.000 235 12634.40 88.12 54593.05 88888.00 2015-08-23 02:02:45.125 235 12634.40 88.10 54593.05 88888.00 2015-08-23 02:02:45.250 235 12634.38 88.10 54593.05 88888.00 2015-08-23 02:02:45.375 235 12634.35 88.10 54593.07 88888.00 2015-08-23 02:02:45.500 235 12634.35 88.08 54593.05 88888.00 2015-08-23 02:02:45.625 235 12634.42 88.10 54593.07 88888.00 2015-08-23 02:02:45.750 235 12634.48 88.12 54593.00 88888.00 2015-08-23 02:02:45.875 235 12634.45 88.12 54593.00 88888.00 2015-08-23 02:02:46.000 235 12634.42 88.12 54593.03 88888.00 2015-08-23 02:02:46.125 235 12634.38 88.10 54593.05 88888.00 2015-08-23 02:02:46.250 235 12634.40 88.08 54593.05 88888.00 2015-08-23 02:02:46.375 235 12634.45 88.08 54593.03 88888.00 2015-08-23 02:02:46.500 235 12634.48 88.08 54593.00 88888.00 2015-08-23 02:02:46.625 235 12634.48 88.10 54593.00 88888.00 2015-08-23 02:02:46.750 235 12634.48 88.10 54593.03 88888.00 2015-08-23 02:02:46.875 235 12634.45 88.12 54593.05 88888.00 2015-08-23 02:02:47.000 235 12634.48 88.10 54593.03 88888.00 2015-08-23 02:02:47.125 235 12634.48 88.08 54593.00 88888.00 2015-08-23 02:02:47.250 235 12634.48 88.05 54593.03 88888.00 2015-08-23 02:02:47.375 235 12634.52 88.08 54593.05 88888.00 2015-08-23 02:02:47.500 235 12634.55 88.08 54593.03 88888.00 2015-08-23 02:02:47.625 235 12634.58 88.05 54593.05 88888.00 2015-08-23 02:02:47.750 235 12634.52 88.08 54593.03 88888.00 2015-08-23 02:02:47.875 235 12634.52 88.03 54593.03 88888.00 2015-08-23 02:02:48.000 235 12634.50 88.03 54592.97 88888.00 2015-08-23 02:02:48.125 235 12634.48 88.05 54593.03 88888.00 2015-08-23 02:02:48.250 235 12634.50 88.05 54593.05 88888.00 2015-08-23 02:02:48.375 235 12634.60 88.03 54593.03 88888.00 2015-08-23 02:02:48.500 235 12634.60 88.05 54593.05 88888.00 2015-08-23 02:02:48.625 235 12634.58 88.05 54593.07 88888.00 2015-08-23 02:02:48.750 235 12634.65 88.05 54593.07 88888.00 2015-08-23 02:02:48.875 235 12634.62 88.03 54593.07 88888.00 2015-08-23 02:02:49.000 235 12634.55 88.03 54593.07 88888.00 2015-08-23 02:02:49.125 235 12634.55 88.00 54593.05 88888.00 2015-08-23 02:02:49.250 235 12634.55 88.03 54593.03 88888.00 2015-08-23 02:02:49.375 235 12634.58 88.00 54593.00 88888.00 2015-08-23 02:02:49.500 235 12634.50 88.03 54593.03 88888.00 2015-08-23 02:02:49.625 235 12634.52 88.03 54593.07 88888.00 2015-08-23 02:02:49.750 235 12634.50 88.03 54593.07 88888.00 2015-08-23 02:02:49.875 235 12634.45 88.03 54593.03 88888.00 2015-08-23 02:02:50.000 235 12634.50 88.00 54593.03 88888.00 2015-08-23 02:02:50.125 235 12634.50 88.00 54593.07 88888.00 2015-08-23 02:02:50.250 235 12634.48 88.00 54593.05 88888.00 2015-08-23 02:02:50.375 235 12634.55 88.05 54593.05 88888.00 2015-08-23 02:02:50.500 235 12634.62 88.05 54593.05 88888.00 2015-08-23 02:02:50.625 235 12634.55 88.00 54593.00 88888.00 2015-08-23 02:02:50.750 235 12634.52 88.03 54593.05 88888.00 2015-08-23 02:02:50.875 235 12634.52 88.05 54593.05 88888.00 2015-08-23 02:02:51.000 235 12634.55 88.05 54593.05 88888.00 2015-08-23 02:02:51.125 235 12634.58 88.08 54593.10 88888.00 2015-08-23 02:02:51.250 235 12634.50 88.03 54593.07 88888.00 2015-08-23 02:02:51.375 235 12634.52 88.03 54593.05 88888.00 2015-08-23 02:02:51.500 235 12634.55 88.03 54593.05 88888.00 2015-08-23 02:02:51.625 235 12634.58 88.03 54593.05 88888.00 2015-08-23 02:02:51.750 235 12634.55 88.03 54593.03 88888.00 2015-08-23 02:02:51.875 235 12634.50 88.03 54593.03 88888.00 2015-08-23 02:02:52.000 235 12634.55 88.05 54593.00 88888.00 2015-08-23 02:02:52.125 235 12634.55 88.05 54593.03 88888.00 2015-08-23 02:02:52.250 235 12634.58 88.03 54593.05 88888.00 2015-08-23 02:02:52.375 235 12634.52 88.00 54593.03 88888.00 2015-08-23 02:02:52.500 235 12634.45 88.03 54593.03 88888.00 2015-08-23 02:02:52.625 235 12634.42 88.05 54593.10 88888.00 2015-08-23 02:02:52.750 235 12634.48 88.03 54593.05 88888.00 2015-08-23 02:02:52.875 235 12634.45 88.03 54593.05 88888.00 2015-08-23 02:02:53.000 235 12634.45 88.05 54593.05 88888.00 2015-08-23 02:02:53.125 235 12634.50 88.08 54593.05 88888.00 2015-08-23 02:02:53.250 235 12634.52 88.08 54593.03 88888.00 2015-08-23 02:02:53.375 235 12634.45 88.08 54593.03 88888.00 2015-08-23 02:02:53.500 235 12634.45 88.08 54593.03 88888.00 2015-08-23 02:02:53.625 235 12634.42 88.05 54593.00 88888.00 2015-08-23 02:02:53.750 235 12634.48 88.10 54593.05 88888.00 2015-08-23 02:02:53.875 235 12634.45 88.12 54593.05 88888.00 2015-08-23 02:02:54.000 235 12634.48 88.12 54593.03 88888.00 2015-08-23 02:02:54.125 235 12634.50 88.12 54593.05 88888.00 2015-08-23 02:02:54.250 235 12634.48 88.08 54593.07 88888.00 2015-08-23 02:02:54.375 235 12634.45 88.10 54593.07 88888.00 2015-08-23 02:02:54.500 235 12634.45 88.15 54593.07 88888.00 2015-08-23 02:02:54.625 235 12634.50 88.17 54593.05 88888.00 2015-08-23 02:02:54.750 235 12634.55 88.15 54593.10 88888.00 2015-08-23 02:02:54.875 235 12634.52 88.17 54593.07 88888.00 2015-08-23 02:02:55.000 235 12634.42 88.17 54593.05 88888.00 2015-08-23 02:02:55.125 235 12634.40 88.12 54593.03 88888.00 2015-08-23 02:02:55.250 235 12634.38 88.12 54593.05 88888.00 2015-08-23 02:02:55.375 235 12634.42 88.10 54593.07 88888.00 2015-08-23 02:02:55.500 235 12634.42 88.12 54593.05 88888.00 2015-08-23 02:02:55.625 235 12634.48 88.15 54593.07 88888.00 2015-08-23 02:02:55.750 235 12634.55 88.12 54593.05 88888.00 2015-08-23 02:02:55.875 235 12634.52 88.10 54593.03 88888.00 2015-08-23 02:02:56.000 235 12634.48 88.10 54593.07 88888.00 2015-08-23 02:02:56.125 235 12634.42 88.10 54593.10 88888.00 2015-08-23 02:02:56.250 235 12634.48 88.10 54593.10 88888.00 2015-08-23 02:02:56.375 235 12634.50 88.12 54593.10 88888.00 2015-08-23 02:02:56.500 235 12634.50 88.15 54593.12 88888.00 2015-08-23 02:02:56.625 235 12634.50 88.10 54593.10 88888.00 2015-08-23 02:02:56.750 235 12634.45 88.10 54593.10 88888.00 2015-08-23 02:02:56.875 235 12634.50 88.12 54593.07 88888.00 2015-08-23 02:02:57.000 235 12634.52 88.12 54593.05 88888.00 2015-08-23 02:02:57.125 235 12634.50 88.15 54593.07 88888.00 2015-08-23 02:02:57.250 235 12634.48 88.15 54593.10 88888.00 2015-08-23 02:02:57.375 235 12634.48 88.12 54593.10 88888.00 2015-08-23 02:02:57.500 235 12634.48 88.10 54593.10 88888.00 2015-08-23 02:02:57.625 235 12634.45 88.10 54593.07 88888.00 2015-08-23 02:02:57.750 235 12634.48 88.12 54593.03 88888.00 2015-08-23 02:02:57.875 235 12634.42 88.10 54593.03 88888.00 2015-08-23 02:02:58.000 235 12634.42 88.08 54593.00 88888.00 2015-08-23 02:02:58.125 235 12634.45 88.08 54593.00 88888.00 2015-08-23 02:02:58.250 235 12634.48 88.10 54593.03 88888.00 2015-08-23 02:02:58.375 235 12634.45 88.08 54593.05 88888.00 2015-08-23 02:02:58.500 235 12634.45 88.08 54593.07 88888.00 2015-08-23 02:02:58.625 235 12634.50 88.05 54593.05 88888.00 2015-08-23 02:02:58.750 235 12634.52 88.03 54593.00 88888.00 2015-08-23 02:02:58.875 235 12634.52 88.05 54593.03 88888.00 2015-08-23 02:02:59.000 235 12634.58 88.08 54593.05 88888.00 2015-08-23 02:02:59.125 235 12634.55 88.10 54593.07 88888.00 2015-08-23 02:02:59.250 235 12634.55 88.05 54593.03 88888.00 2015-08-23 02:02:59.375 235 12634.52 88.03 54593.03 88888.00 2015-08-23 02:02:59.500 235 12634.50 88.08 54593.03 88888.00 2015-08-23 02:02:59.625 235 12634.52 88.10 54593.03 88888.00 2015-08-23 02:02:59.750 235 12634.55 88.08 54593.03 88888.00 2015-08-23 02:02:59.875 235 12634.55 88.08 54593.05 88888.00 2015-08-23 02:03:00.000 235 12634.55 88.12 54593.05 88888.00 2015-08-23 02:03:00.125 235 12634.55 88.10 54593.07 88888.00 2015-08-23 02:03:00.250 235 12634.52 88.05 54593.07 88888.00 2015-08-23 02:03:00.375 235 12634.52 88.05 54593.07 88888.00 2015-08-23 02:03:00.500 235 12634.52 88.08 54593.10 88888.00 2015-08-23 02:03:00.625 235 12634.50 88.08 54593.12 88888.00 2015-08-23 02:03:00.750 235 12634.50 88.08 54593.05 88888.00 2015-08-23 02:03:00.875 235 12634.48 88.08 54593.05 88888.00 2015-08-23 02:03:01.000 235 12634.45 88.10 54593.07 88888.00 2015-08-23 02:03:01.125 235 12634.48 88.12 54593.10 88888.00 2015-08-23 02:03:01.250 235 12634.52 88.15 54593.10 88888.00 2015-08-23 02:03:01.375 235 12634.48 88.12 54593.07 88888.00 2015-08-23 02:03:01.500 235 12634.45 88.12 54593.05 88888.00 2015-08-23 02:03:01.625 235 12634.50 88.15 54593.07 88888.00 2015-08-23 02:03:01.750 235 12634.50 88.12 54593.10 88888.00 2015-08-23 02:03:01.875 235 12634.50 88.12 54593.07 88888.00 2015-08-23 02:03:02.000 235 12634.50 88.10 54593.05 88888.00 2015-08-23 02:03:02.125 235 12634.52 88.12 54593.07 88888.00 2015-08-23 02:03:02.250 235 12634.52 88.12 54593.10 88888.00 2015-08-23 02:03:02.375 235 12634.52 88.08 54593.10 88888.00 2015-08-23 02:03:02.500 235 12634.52 88.08 54593.10 88888.00 2015-08-23 02:03:02.625 235 12634.55 88.10 54593.07 88888.00 2015-08-23 02:03:02.750 235 12634.52 88.12 54593.07 88888.00 2015-08-23 02:03:02.875 235 12634.55 88.17 54593.07 88888.00 2015-08-23 02:03:03.000 235 12634.52 88.12 54593.07 88888.00 2015-08-23 02:03:03.125 235 12634.48 88.10 54593.05 88888.00 2015-08-23 02:03:03.250 235 12634.42 88.10 54593.07 88888.00 2015-08-23 02:03:03.375 235 12634.45 88.15 54593.07 88888.00 2015-08-23 02:03:03.500 235 12634.50 88.17 54593.10 88888.00 2015-08-23 02:03:03.625 235 12634.52 88.15 54593.07 88888.00 2015-08-23 02:03:03.750 235 12634.45 88.15 54593.07 88888.00 2015-08-23 02:03:03.875 235 12634.45 88.12 54593.05 88888.00 2015-08-23 02:03:04.000 235 12634.45 88.12 54593.03 88888.00 2015-08-23 02:03:04.125 235 12634.48 88.08 54593.03 88888.00 2015-08-23 02:03:04.250 235 12634.45 88.08 54593.03 88888.00 2015-08-23 02:03:04.375 235 12634.50 88.10 54593.05 88888.00 2015-08-23 02:03:04.500 235 12634.48 88.10 54593.00 88888.00 2015-08-23 02:03:04.625 235 12634.45 88.10 54593.03 88888.00 2015-08-23 02:03:04.750 235 12634.42 88.10 54593.05 88888.00 2015-08-23 02:03:04.875 235 12634.48 88.08 54593.03 88888.00 2015-08-23 02:03:05.000 235 12634.50 88.08 54593.00 88888.00 2015-08-23 02:03:05.125 235 12634.58 88.08 54593.05 88888.00 2015-08-23 02:03:05.250 235 12634.62 88.08 54593.05 88888.00 2015-08-23 02:03:05.375 235 12634.67 88.08 54593.05 88888.00 2015-08-23 02:03:05.500 235 12634.67 88.05 54593.03 88888.00 2015-08-23 02:03:05.625 235 12634.60 88.03 54593.00 88888.00 2015-08-23 02:03:05.750 235 12634.55 88.03 54593.00 88888.00 2015-08-23 02:03:05.875 235 12634.58 88.03 54593.03 88888.00 2015-08-23 02:03:06.000 235 12634.65 88.03 54593.05 88888.00 2015-08-23 02:03:06.125 235 12634.65 88.05 54593.07 88888.00 2015-08-23 02:03:06.250 235 12634.62 88.05 54593.07 88888.00 2015-08-23 02:03:06.375 235 12634.62 88.05 54593.07 88888.00 2015-08-23 02:03:06.500 235 12634.62 88.03 54593.03 88888.00 2015-08-23 02:03:06.625 235 12634.62 88.00 54593.03 88888.00 2015-08-23 02:03:06.750 235 12634.65 88.00 54593.05 88888.00 2015-08-23 02:03:06.875 235 12634.77 88.03 54593.05 88888.00 2015-08-23 02:03:07.000 235 12634.80 88.05 54593.07 88888.00 2015-08-23 02:03:07.125 235 12634.77 88.05 54593.10 88888.00 2015-08-23 02:03:07.250 235 12634.75 88.08 54593.10 88888.00 2015-08-23 02:03:07.375 235 12634.70 88.08 54593.07 88888.00 2015-08-23 02:03:07.500 235 12634.75 88.10 54593.12 88888.00 2015-08-23 02:03:07.625 235 12634.80 88.10 54593.07 88888.00 2015-08-23 02:03:07.750 235 12634.77 88.08 54593.07 88888.00 2015-08-23 02:03:07.875 235 12634.73 88.10 54593.07 88888.00 2015-08-23 02:03:08.000 235 12634.73 88.15 54593.10 88888.00 2015-08-23 02:03:08.125 235 12634.73 88.12 54593.07 88888.00 2015-08-23 02:03:08.250 235 12634.67 88.10 54593.03 88888.00 2015-08-23 02:03:08.375 235 12634.67 88.08 54593.03 88888.00 2015-08-23 02:03:08.500 235 12634.67 88.10 54593.03 88888.00 2015-08-23 02:03:08.625 235 12634.70 88.10 54593.07 88888.00 2015-08-23 02:03:08.750 235 12634.73 88.10 54593.05 88888.00 2015-08-23 02:03:08.875 235 12634.75 88.10 54593.05 88888.00 2015-08-23 02:03:09.000 235 12634.77 88.10 54593.07 88888.00 2015-08-23 02:03:09.125 235 12634.83 88.15 54593.10 88888.00 2015-08-23 02:03:09.250 235 12634.80 88.17 54593.07 88888.00 2015-08-23 02:03:09.375 235 12634.77 88.15 54593.07 88888.00 2015-08-23 02:03:09.500 235 12634.67 88.15 54593.10 88888.00 2015-08-23 02:03:09.625 235 12634.70 88.15 54593.07 88888.00 2015-08-23 02:03:09.750 235 12634.73 88.20 54593.10 88888.00 2015-08-23 02:03:09.875 235 12634.77 88.17 54593.05 88888.00 2015-08-23 02:03:10.000 235 12634.77 88.15 54593.03 88888.00 2015-08-23 02:03:10.125 235 12634.77 88.12 54593.05 88888.00 2015-08-23 02:03:10.250 235 12634.73 88.12 54593.07 88888.00 2015-08-23 02:03:10.375 235 12634.73 88.12 54593.07 88888.00 2015-08-23 02:03:10.500 235 12634.70 88.17 54593.05 88888.00 2015-08-23 02:03:10.625 235 12634.65 88.15 54593.03 88888.00 2015-08-23 02:03:10.750 235 12634.67 88.15 54593.03 88888.00 2015-08-23 02:03:10.875 235 12634.70 88.17 54593.07 88888.00 2015-08-23 02:03:11.000 235 12634.70 88.20 54593.05 88888.00 2015-08-23 02:03:11.125 235 12634.70 88.17 54593.07 88888.00 2015-08-23 02:03:11.250 235 12634.65 88.17 54593.10 88888.00 2015-08-23 02:03:11.375 235 12634.70 88.20 54593.05 88888.00 2015-08-23 02:03:11.500 235 12634.73 88.15 54593.05 88888.00 2015-08-23 02:03:11.625 235 12634.70 88.20 54593.05 88888.00 2015-08-23 02:03:11.750 235 12634.70 88.20 54593.07 88888.00 2015-08-23 02:03:11.875 235 12634.70 88.17 54593.07 88888.00 2015-08-23 02:03:12.000 235 12634.77 88.12 54593.07 88888.00 2015-08-23 02:03:12.125 235 12634.83 88.12 54593.10 88888.00 2015-08-23 02:03:12.250 235 12634.83 88.15 54593.10 88888.00 2015-08-23 02:03:12.375 235 12634.77 88.15 54593.07 88888.00 2015-08-23 02:03:12.500 235 12634.77 88.17 54593.07 88888.00 2015-08-23 02:03:12.625 235 12634.73 88.15 54593.10 88888.00 2015-08-23 02:03:12.750 235 12634.80 88.15 54593.10 88888.00 2015-08-23 02:03:12.875 235 12634.88 88.15 54593.10 88888.00 2015-08-23 02:03:13.000 235 12634.85 88.12 54593.05 88888.00 2015-08-23 02:03:13.125 235 12634.88 88.12 54593.03 88888.00 2015-08-23 02:03:13.250 235 12634.95 88.17 54593.10 88888.00 2015-08-23 02:03:13.375 235 12635.00 88.20 54593.10 88888.00 2015-08-23 02:03:13.500 235 12634.90 88.20 54593.10 88888.00 2015-08-23 02:03:13.625 235 12634.85 88.17 54593.05 88888.00 2015-08-23 02:03:13.750 235 12634.83 88.17 54593.07 88888.00 2015-08-23 02:03:13.875 235 12634.83 88.17 54593.05 88888.00 2015-08-23 02:03:14.000 235 12634.80 88.17 54593.05 88888.00 2015-08-23 02:03:14.125 235 12634.80 88.15 54593.05 88888.00 2015-08-23 02:03:14.250 235 12634.77 88.20 54593.07 88888.00 2015-08-23 02:03:14.375 235 12634.77 88.20 54593.05 88888.00 2015-08-23 02:03:14.500 235 12634.80 88.20 54593.03 88888.00 2015-08-23 02:03:14.625 235 12634.77 88.17 54593.00 88888.00 2015-08-23 02:03:14.750 235 12634.77 88.20 54593.07 88888.00 2015-08-23 02:03:14.875 235 12634.83 88.20 54593.07 88888.00 2015-08-23 02:03:15.000 235 12634.90 88.20 54593.05 88888.00 2015-08-23 02:03:15.125 235 12634.90 88.20 54593.05 88888.00 2015-08-23 02:03:15.250 235 12634.90 88.20 54593.10 88888.00 2015-08-23 02:03:15.375 235 12634.90 88.20 54593.07 88888.00 2015-08-23 02:03:15.500 235 12634.92 88.22 54593.10 88888.00 2015-08-23 02:03:15.625 235 12634.92 88.20 54593.05 88888.00 2015-08-23 02:03:15.750 235 12634.88 88.20 54593.05 88888.00 2015-08-23 02:03:15.875 235 12634.85 88.25 54593.05 88888.00 2015-08-23 02:03:16.000 235 12634.88 88.28 54593.07 88888.00 2015-08-23 02:03:16.125 235 12634.92 88.25 54593.05 88888.00 2015-08-23 02:03:16.250 235 12634.85 88.22 54593.07 88888.00 2015-08-23 02:03:16.375 235 12634.77 88.22 54593.03 88888.00 2015-08-23 02:03:16.500 235 12634.77 88.20 54593.03 88888.00 2015-08-23 02:03:16.625 235 12634.77 88.25 54593.05 88888.00 2015-08-23 02:03:16.750 235 12634.83 88.28 54593.07 88888.00 2015-08-23 02:03:16.875 235 12634.83 88.25 54593.05 88888.00 2015-08-23 02:03:17.000 235 12634.88 88.22 54593.00 88888.00 2015-08-23 02:03:17.125 235 12634.85 88.22 54593.03 88888.00 2015-08-23 02:03:17.250 235 12634.77 88.22 54593.00 88888.00 2015-08-23 02:03:17.375 235 12634.75 88.25 54593.03 88888.00 2015-08-23 02:03:17.500 235 12634.80 88.22 54593.05 88888.00 2015-08-23 02:03:17.625 235 12634.85 88.25 54593.05 88888.00 2015-08-23 02:03:17.750 235 12634.92 88.22 54593.07 88888.00 2015-08-23 02:03:17.875 235 12634.88 88.22 54593.07 88888.00 2015-08-23 02:03:18.000 235 12634.88 88.25 54593.05 88888.00 2015-08-23 02:03:18.125 235 12634.88 88.33 54593.07 88888.00 2015-08-23 02:03:18.250 235 12634.77 88.25 54593.03 88888.00 2015-08-23 02:03:18.375 235 12634.80 88.25 54593.03 88888.00 2015-08-23 02:03:18.500 235 12634.85 88.28 54593.03 88888.00 2015-08-23 02:03:18.625 235 12634.92 88.30 54593.03 88888.00 2015-08-23 02:03:18.750 235 12634.88 88.28 54593.00 88888.00 2015-08-23 02:03:18.875 235 12634.85 88.30 54593.05 88888.00 2015-08-23 02:03:19.000 235 12634.83 88.28 54593.03 88888.00 2015-08-23 02:03:19.125 235 12634.83 88.33 54593.10 88888.00 2015-08-23 02:03:19.250 235 12634.80 88.33 54593.07 88888.00 2015-08-23 02:03:19.375 235 12634.77 88.30 54593.05 88888.00 2015-08-23 02:03:19.500 235 12634.77 88.33 54593.05 88888.00 2015-08-23 02:03:19.625 235 12634.83 88.35 54593.10 88888.00 2015-08-23 02:03:19.750 235 12634.85 88.35 54593.10 88888.00 2015-08-23 02:03:19.875 235 12634.85 88.33 54593.07 88888.00 2015-08-23 02:03:20.000 235 12634.90 88.33 54593.07 88888.00 2015-08-23 02:03:20.125 235 12634.95 88.33 54593.05 88888.00 2015-08-23 02:03:20.250 235 12635.02 88.35 54593.07 88888.00 2015-08-23 02:03:20.375 235 12635.02 88.35 54593.07 88888.00 2015-08-23 02:03:20.500 235 12635.00 88.38 54593.07 88888.00 2015-08-23 02:03:20.625 235 12634.98 88.35 54593.05 88888.00 2015-08-23 02:03:20.750 235 12635.02 88.35 54593.05 88888.00 2015-08-23 02:03:20.875 235 12635.08 88.38 54593.05 88888.00 2015-08-23 02:03:21.000 235 12635.08 88.40 54593.07 88888.00 2015-08-23 02:03:21.125 235 12635.00 88.38 54593.10 88888.00 2015-08-23 02:03:21.250 235 12635.02 88.38 54593.05 88888.00 2015-08-23 02:03:21.375 235 12635.12 88.38 54593.07 88888.00 2015-08-23 02:03:21.500 235 12635.15 88.38 54593.07 88888.00 2015-08-23 02:03:21.625 235 12635.15 88.35 54593.05 88888.00 2015-08-23 02:03:21.750 235 12635.17 88.35 54593.05 88888.00 2015-08-23 02:03:21.875 235 12635.17 88.33 54593.05 88888.00 2015-08-23 02:03:22.000 235 12635.12 88.33 54593.07 88888.00 2015-08-23 02:03:22.125 235 12635.10 88.38 54593.07 88888.00 2015-08-23 02:03:22.250 235 12635.05 88.35 54593.05 88888.00 2015-08-23 02:03:22.375 235 12635.02 88.35 54593.00 88888.00 2015-08-23 02:03:22.500 235 12635.02 88.35 54592.97 88888.00 2015-08-23 02:03:22.625 235 12635.08 88.38 54593.00 88888.00 2015-08-23 02:03:22.750 235 12635.10 88.35 54593.03 88888.00 2015-08-23 02:03:22.875 235 12635.08 88.33 54593.03 88888.00 2015-08-23 02:03:23.000 235 12635.08 88.33 54592.97 88888.00 2015-08-23 02:03:23.125 235 12635.08 88.33 54593.03 88888.00 2015-08-23 02:03:23.250 235 12635.02 88.33 54593.05 88888.00 2015-08-23 02:03:23.375 235 12635.00 88.30 54593.05 88888.00 2015-08-23 02:03:23.500 235 12635.00 88.30 54593.05 88888.00 2015-08-23 02:03:23.625 235 12635.02 88.30 54593.03 88888.00 2015-08-23 02:03:23.750 235 12635.00 88.30 54593.05 88888.00 2015-08-23 02:03:23.875 235 12635.05 88.33 54593.07 88888.00 2015-08-23 02:03:24.000 235 12635.10 88.33 54593.07 88888.00 2015-08-23 02:03:24.125 235 12635.08 88.30 54593.10 88888.00 2015-08-23 02:03:24.250 235 12635.02 88.28 54593.05 88888.00 2015-08-23 02:03:24.375 235 12635.00 88.28 54593.07 88888.00 2015-08-23 02:03:24.500 235 12635.00 88.25 54593.07 88888.00 2015-08-23 02:03:24.625 235 12635.00 88.22 54593.10 88888.00 2015-08-23 02:03:24.750 235 12635.02 88.22 54593.10 88888.00 2015-08-23 02:03:24.875 235 12635.05 88.22 54593.10 88888.00 2015-08-23 02:03:25.000 235 12635.02 88.20 54593.05 88888.00 2015-08-23 02:03:25.125 235 12635.00 88.20 54593.03 88888.00 2015-08-23 02:03:25.250 235 12635.00 88.20 54593.07 88888.00 2015-08-23 02:03:25.375 235 12635.00 88.17 54593.10 88888.00 2015-08-23 02:03:25.500 235 12635.02 88.20 54593.07 88888.00 2015-08-23 02:03:25.625 235 12635.02 88.20 54593.10 88888.00 2015-08-23 02:03:25.750 235 12634.98 88.20 54593.10 88888.00 2015-08-23 02:03:25.875 235 12635.02 88.20 54593.10 88888.00 2015-08-23 02:03:26.000 235 12635.02 88.17 54593.05 88888.00 2015-08-23 02:03:26.125 235 12635.00 88.20 54593.12 88888.00 2015-08-23 02:03:26.250 235 12635.00 88.22 54593.15 88888.00 2015-08-23 02:03:26.375 235 12635.02 88.22 54593.15 88888.00 2015-08-23 02:03:26.500 235 12635.02 88.20 54593.12 88888.00 2015-08-23 02:03:26.625 235 12635.02 88.20 54593.10 88888.00 2015-08-23 02:03:26.750 235 12635.02 88.22 54593.10 88888.00 2015-08-23 02:03:26.875 235 12634.98 88.22 54593.15 88888.00 2015-08-23 02:03:27.000 235 12635.00 88.22 54593.10 88888.00 2015-08-23 02:03:27.125 235 12635.00 88.22 54593.12 88888.00 2015-08-23 02:03:27.250 235 12635.00 88.25 54593.12 88888.00 2015-08-23 02:03:27.375 235 12635.00 88.22 54593.10 88888.00 2015-08-23 02:03:27.500 235 12635.00 88.22 54593.05 88888.00 2015-08-23 02:03:27.625 235 12635.02 88.22 54593.03 88888.00 2015-08-23 02:03:27.750 235 12635.10 88.22 54593.05 88888.00 2015-08-23 02:03:27.875 235 12635.12 88.25 54593.03 88888.00 2015-08-23 02:03:28.000 235 12635.10 88.25 54593.05 88888.00 2015-08-23 02:03:28.125 235 12635.12 88.28 54593.07 88888.00 2015-08-23 02:03:28.250 235 12635.10 88.28 54593.10 88888.00 2015-08-23 02:03:28.375 235 12635.00 88.22 54593.07 88888.00 2015-08-23 02:03:28.500 235 12635.02 88.25 54593.05 88888.00 2015-08-23 02:03:28.625 235 12635.10 88.28 54593.07 88888.00 2015-08-23 02:03:28.750 235 12635.12 88.28 54593.07 88888.00 2015-08-23 02:03:28.875 235 12635.08 88.28 54593.07 88888.00 2015-08-23 02:03:29.000 235 12635.02 88.25 54593.07 88888.00 2015-08-23 02:03:29.125 235 12635.05 88.22 54593.03 88888.00 2015-08-23 02:03:29.250 235 12635.15 88.25 54593.05 88888.00 2015-08-23 02:03:29.375 235 12635.20 88.33 54593.03 88888.00 2015-08-23 02:03:29.500 235 12635.15 88.33 54593.05 88888.00 2015-08-23 02:03:29.625 235 12635.15 88.33 54593.07 88888.00 2015-08-23 02:03:29.750 235 12635.12 88.30 54593.07 88888.00 2015-08-23 02:03:29.875 235 12635.15 88.28 54593.05 88888.00 2015-08-23 02:03:30.000 235 12635.25 88.28 54593.00 88888.00 2015-08-23 02:03:30.125 235 12635.27 88.30 54593.07 88888.00 2015-08-23 02:03:30.250 235 12635.25 88.25 54593.05 88888.00 2015-08-23 02:03:30.375 235 12635.20 88.25 54593.05 88888.00 2015-08-23 02:03:30.500 235 12635.23 88.22 54593.07 88888.00 2015-08-23 02:03:30.625 235 12635.25 88.28 54593.10 88888.00 2015-08-23 02:03:30.750 235 12635.23 88.28 54593.07 88888.00 2015-08-23 02:03:30.875 235 12635.23 88.25 54593.10 88888.00 2015-08-23 02:03:31.000 235 12635.20 88.22 54593.10 88888.00 2015-08-23 02:03:31.125 235 12635.20 88.25 54593.12 88888.00 2015-08-23 02:03:31.250 235 12635.15 88.22 54593.12 88888.00 2015-08-23 02:03:31.375 235 12635.15 88.20 54593.10 88888.00 2015-08-23 02:03:31.500 235 12635.17 88.20 54593.07 88888.00 2015-08-23 02:03:31.625 235 12635.17 88.17 54593.12 88888.00 2015-08-23 02:03:31.750 235 12635.15 88.20 54593.12 88888.00 2015-08-23 02:03:31.875 235 12635.15 88.20 54593.12 88888.00 2015-08-23 02:03:32.000 235 12635.10 88.17 54593.10 88888.00 2015-08-23 02:03:32.125 235 12635.15 88.15 54593.15 88888.00 2015-08-23 02:03:32.250 235 12635.23 88.15 54593.15 88888.00 2015-08-23 02:03:32.375 235 12635.25 88.17 54593.10 88888.00 2015-08-23 02:03:32.500 235 12635.23 88.17 54593.10 88888.00 2015-08-23 02:03:32.625 235 12635.15 88.17 54593.12 88888.00 2015-08-23 02:03:32.750 235 12635.20 88.17 54593.12 88888.00 2015-08-23 02:03:32.875 235 12635.27 88.15 54593.12 88888.00 2015-08-23 02:03:33.000 235 12635.27 88.15 54593.15 88888.00 2015-08-23 02:03:33.125 235 12635.30 88.17 54593.15 88888.00 2015-08-23 02:03:33.250 235 12635.30 88.15 54593.15 88888.00 2015-08-23 02:03:33.375 235 12635.25 88.08 54593.12 88888.00 2015-08-23 02:03:33.500 235 12635.27 88.12 54593.12 88888.00 2015-08-23 02:03:33.625 235 12635.23 88.12 54593.15 88888.00 2015-08-23 02:03:33.750 235 12635.20 88.12 54593.12 88888.00 2015-08-23 02:03:33.875 235 12635.23 88.15 54593.07 88888.00 2015-08-23 02:03:34.000 235 12635.25 88.15 54593.07 88888.00 2015-08-23 02:03:34.125 235 12635.25 88.12 54593.10 88888.00 2015-08-23 02:03:34.250 235 12635.17 88.12 54593.12 88888.00 2015-08-23 02:03:34.375 235 12635.15 88.12 54593.10 88888.00 2015-08-23 02:03:34.500 235 12635.20 88.10 54593.12 88888.00 2015-08-23 02:03:34.625 235 12635.27 88.12 54593.12 88888.00 2015-08-23 02:03:34.750 235 12635.33 88.17 54593.15 88888.00 2015-08-23 02:03:34.875 235 12635.33 88.17 54593.12 88888.00 2015-08-23 02:03:35.000 235 12635.30 88.20 54593.15 88888.00 2015-08-23 02:03:35.125 235 12635.38 88.20 54593.15 88888.00 2015-08-23 02:03:35.250 235 12635.38 88.20 54593.15 88888.00 2015-08-23 02:03:35.375 235 12635.33 88.17 54593.12 88888.00 2015-08-23 02:03:35.500 235 12635.25 88.12 54593.12 88888.00 2015-08-23 02:03:35.625 235 12635.25 88.17 54593.10 88888.00 2015-08-23 02:03:35.750 235 12635.33 88.22 54593.12 88888.00 2015-08-23 02:03:35.875 235 12635.40 88.22 54593.15 88888.00 2015-08-23 02:03:36.000 235 12635.38 88.20 54593.15 88888.00 2015-08-23 02:03:36.125 235 12635.40 88.22 54593.18 88888.00 2015-08-23 02:03:36.250 235 12635.42 88.22 54593.15 88888.00 2015-08-23 02:03:36.375 235 12635.38 88.22 54593.15 88888.00 2015-08-23 02:03:36.500 235 12635.33 88.22 54593.15 88888.00 2015-08-23 02:03:36.625 235 12635.30 88.25 54593.18 88888.00 2015-08-23 02:03:36.750 235 12635.30 88.28 54593.18 88888.00 2015-08-23 02:03:36.875 235 12635.27 88.28 54593.20 88888.00 2015-08-23 02:03:37.000 235 12635.30 88.20 54593.18 88888.00 2015-08-23 02:03:37.125 235 12635.33 88.20 54593.18 88888.00 2015-08-23 02:03:37.250 235 12635.35 88.22 54593.12 88888.00 2015-08-23 02:03:37.375 235 12635.40 88.22 54593.15 88888.00 2015-08-23 02:03:37.500 235 12635.42 88.22 54593.15 88888.00 2015-08-23 02:03:37.625 235 12635.42 88.22 54593.15 88888.00 2015-08-23 02:03:37.750 235 12635.40 88.22 54593.15 88888.00 2015-08-23 02:03:37.875 235 12635.38 88.25 54593.15 88888.00 2015-08-23 02:03:38.000 235 12635.42 88.25 54593.12 88888.00 2015-08-23 02:03:38.125 235 12635.40 88.28 54593.15 88888.00 2015-08-23 02:03:38.250 235 12635.40 88.28 54593.15 88888.00 2015-08-23 02:03:38.375 235 12635.42 88.25 54593.15 88888.00 2015-08-23 02:03:38.500 235 12635.45 88.25 54593.15 88888.00 2015-08-23 02:03:38.625 235 12635.40 88.25 54593.15 88888.00 2015-08-23 02:03:38.750 235 12635.33 88.25 54593.12 88888.00 2015-08-23 02:03:38.875 235 12635.33 88.22 54593.12 88888.00 2015-08-23 02:03:39.000 235 12635.35 88.28 54593.15 88888.00 2015-08-23 02:03:39.125 235 12635.42 88.30 54593.18 88888.00 2015-08-23 02:03:39.250 235 12635.48 88.25 54593.18 88888.00 2015-08-23 02:03:39.375 235 12635.48 88.28 54593.20 88888.00 2015-08-23 02:03:39.500 235 12635.42 88.30 54593.18 88888.00 2015-08-23 02:03:39.625 235 12635.42 88.30 54593.15 88888.00 2015-08-23 02:03:39.750 235 12635.45 88.35 54593.18 88888.00 2015-08-23 02:03:39.875 235 12635.45 88.30 54593.18 88888.00 2015-08-23 02:03:40.000 235 12635.48 88.28 54593.18 88888.00 2015-08-23 02:03:40.125 235 12635.45 88.30 54593.20 88888.00 2015-08-23 02:03:40.250 235 12635.45 88.30 54593.20 88888.00 2015-08-23 02:03:40.375 235 12635.50 88.28 54593.20 88888.00 2015-08-23 02:03:40.500 235 12635.45 88.28 54593.20 88888.00 2015-08-23 02:03:40.625 235 12635.42 88.30 54593.20 88888.00 2015-08-23 02:03:40.750 235 12635.45 88.28 54593.20 88888.00 2015-08-23 02:03:40.875 235 12635.52 88.30 54593.18 88888.00 2015-08-23 02:03:41.000 235 12635.58 88.30 54593.15 88888.00 2015-08-23 02:03:41.125 235 12635.58 88.28 54593.12 88888.00 2015-08-23 02:03:41.250 235 12635.62 88.30 54593.18 88888.00 2015-08-23 02:03:41.375 235 12635.58 88.30 54593.15 88888.00 2015-08-23 02:03:41.500 235 12635.52 88.30 54593.15 88888.00 2015-08-23 02:03:41.625 235 12635.52 88.28 54593.15 88888.00 2015-08-23 02:03:41.750 235 12635.55 88.28 54593.15 88888.00 2015-08-23 02:03:41.875 235 12635.50 88.25 54593.15 88888.00 2015-08-23 02:03:42.000 235 12635.52 88.28 54593.12 88888.00 2015-08-23 02:03:42.125 235 12635.58 88.25 54593.15 88888.00 2015-08-23 02:03:42.250 235 12635.58 88.25 54593.20 88888.00 2015-08-23 02:03:42.375 235 12635.58 88.28 54593.22 88888.00 2015-08-23 02:03:42.500 235 12635.62 88.30 54593.22 88888.00 2015-08-23 02:03:42.625 235 12635.58 88.28 54593.20 88888.00 2015-08-23 02:03:42.750 235 12635.55 88.25 54593.18 88888.00 2015-08-23 02:03:42.875 235 12635.58 88.25 54593.20 88888.00 2015-08-23 02:03:43.000 235 12635.60 88.22 54593.18 88888.00 2015-08-23 02:03:43.125 235 12635.55 88.20 54593.15 88888.00 2015-08-23 02:03:43.250 235 12635.45 88.17 54593.15 88888.00 2015-08-23 02:03:43.375 235 12635.48 88.17 54593.15 88888.00 2015-08-23 02:03:43.500 235 12635.50 88.17 54593.18 88888.00 2015-08-23 02:03:43.625 235 12635.50 88.20 54593.20 88888.00 2015-08-23 02:03:43.750 235 12635.50 88.22 54593.20 88888.00 2015-08-23 02:03:43.875 235 12635.48 88.22 54593.18 88888.00 2015-08-23 02:03:44.000 235 12635.50 88.22 54593.18 88888.00 2015-08-23 02:03:44.125 235 12635.55 88.20 54593.18 88888.00 2015-08-23 02:03:44.250 235 12635.55 88.17 54593.20 88888.00 2015-08-23 02:03:44.375 235 12635.52 88.17 54593.25 88888.00 2015-08-23 02:03:44.500 235 12635.52 88.22 54593.20 88888.00 2015-08-23 02:03:44.625 235 12635.55 88.22 54593.22 88888.00 2015-08-23 02:03:44.750 235 12635.60 88.22 54593.22 88888.00 2015-08-23 02:03:44.875 235 12635.65 88.20 54593.25 88888.00 2015-08-23 02:03:45.000 235 12635.73 88.17 54593.22 88888.00 2015-08-23 02:03:45.125 235 12635.75 88.20 54593.22 88888.00 2015-08-23 02:03:45.250 235 12635.75 88.20 54593.25 88888.00 2015-08-23 02:03:45.375 235 12635.73 88.20 54593.25 88888.00 2015-08-23 02:03:45.500 235 12635.67 88.20 54593.22 88888.00 2015-08-23 02:03:45.625 235 12635.73 88.22 54593.18 88888.00 2015-08-23 02:03:45.750 235 12635.83 88.22 54593.18 88888.00 2015-08-23 02:03:45.875 235 12635.85 88.20 54593.18 88888.00 2015-08-23 02:03:46.000 235 12635.83 88.17 54593.15 88888.00 2015-08-23 02:03:46.125 235 12635.77 88.17 54593.15 88888.00 2015-08-23 02:03:46.250 235 12635.75 88.20 54593.18 88888.00 2015-08-23 02:03:46.375 235 12635.75 88.20 54593.18 88888.00 2015-08-23 02:03:46.500 235 12635.75 88.20 54593.15 88888.00 2015-08-23 02:03:46.625 235 12635.75 88.25 54593.20 88888.00 2015-08-23 02:03:46.750 235 12635.77 88.25 54593.20 88888.00 2015-08-23 02:03:46.875 235 12635.75 88.20 54593.15 88888.00 2015-08-23 02:03:47.000 235 12635.75 88.20 54593.15 88888.00 2015-08-23 02:03:47.125 235 12635.83 88.22 54593.15 88888.00 2015-08-23 02:03:47.250 235 12635.88 88.20 54593.15 88888.00 2015-08-23 02:03:47.375 235 12635.88 88.25 54593.18 88888.00 2015-08-23 02:03:47.500 235 12635.77 88.25 54593.18 88888.00 2015-08-23 02:03:47.625 235 12635.90 88.25 54593.18 88888.00 2015-08-23 02:03:47.750 235 12635.92 88.28 54593.20 88888.00 2015-08-23 02:03:47.875 235 12635.98 88.28 54593.22 88888.00 2015-08-23 02:03:48.000 235 12635.95 88.30 54593.22 88888.00 2015-08-23 02:03:48.125 235 12635.90 88.30 54593.22 88888.00 2015-08-23 02:03:48.250 235 12635.88 88.25 54593.22 88888.00 2015-08-23 02:03:48.375 235 12635.92 88.25 54593.22 88888.00 2015-08-23 02:03:48.500 235 12635.95 88.28 54593.22 88888.00 2015-08-23 02:03:48.625 235 12635.95 88.33 54593.25 88888.00 2015-08-23 02:03:48.750 235 12635.95 88.35 54593.25 88888.00 2015-08-23 02:03:48.875 235 12635.90 88.30 54593.25 88888.00 2015-08-23 02:03:49.000 235 12635.92 88.28 54593.20 88888.00 2015-08-23 02:03:49.125 235 12635.92 88.25 54593.20 88888.00 2015-08-23 02:03:49.250 235 12635.83 88.25 54593.22 88888.00 2015-08-23 02:03:49.375 235 12635.83 88.25 54593.25 88888.00 2015-08-23 02:03:49.500 235 12635.83 88.25 54593.22 88888.00 2015-08-23 02:03:49.625 235 12635.80 88.28 54593.25 88888.00 2015-08-23 02:03:49.750 235 12635.83 88.33 54593.22 88888.00 2015-08-23 02:03:49.875 235 12635.83 88.33 54593.22 88888.00 2015-08-23 02:03:50.000 235 12635.80 88.28 54593.22 88888.00 2015-08-23 02:03:50.125 235 12635.88 88.33 54593.25 88888.00 2015-08-23 02:03:50.250 235 12635.92 88.33 54593.28 88888.00 2015-08-23 02:03:50.375 235 12635.92 88.30 54593.25 88888.00 2015-08-23 02:03:50.500 235 12635.98 88.22 54593.20 88888.00 2015-08-23 02:03:50.625 235 12636.02 88.25 54593.22 88888.00 2015-08-23 02:03:50.750 235 12635.98 88.28 54593.22 88888.00 2015-08-23 02:03:50.875 235 12635.92 88.30 54593.22 88888.00 2015-08-23 02:03:51.000 235 12635.95 88.33 54593.22 88888.00 2015-08-23 02:03:51.125 235 12636.00 88.33 54593.25 88888.00 2015-08-23 02:03:51.250 235 12635.98 88.25 54593.25 88888.00 2015-08-23 02:03:51.375 235 12636.00 88.28 54593.25 88888.00 2015-08-23 02:03:51.500 235 12636.05 88.28 54593.25 88888.00 2015-08-23 02:03:51.625 235 12636.02 88.25 54593.20 88888.00 2015-08-23 02:03:51.750 235 12636.08 88.28 54593.20 88888.00 2015-08-23 02:03:51.875 235 12636.08 88.22 54593.22 88888.00 2015-08-23 02:03:52.000 235 12636.02 88.20 54593.20 88888.00 2015-08-23 02:03:52.125 235 12636.05 88.25 54593.22 88888.00 2015-08-23 02:03:52.250 235 12636.05 88.25 54593.22 88888.00 2015-08-23 02:03:52.375 235 12636.02 88.25 54593.18 88888.00 2015-08-23 02:03:52.500 235 12636.08 88.25 54593.18 88888.00 2015-08-23 02:03:52.625 235 12636.08 88.25 54593.22 88888.00 2015-08-23 02:03:52.750 235 12636.05 88.25 54593.22 88888.00 2015-08-23 02:03:52.875 235 12636.08 88.25 54593.25 88888.00 2015-08-23 02:03:53.000 235 12636.05 88.22 54593.22 88888.00 2015-08-23 02:03:53.125 235 12636.02 88.25 54593.28 88888.00 2015-08-23 02:03:53.250 235 12636.05 88.25 54593.28 88888.00 2015-08-23 02:03:53.375 235 12636.15 88.22 54593.25 88888.00 2015-08-23 02:03:53.500 235 12636.17 88.25 54593.22 88888.00 2015-08-23 02:03:53.625 235 12636.15 88.22 54593.25 88888.00 2015-08-23 02:03:53.750 235 12636.10 88.22 54593.25 88888.00 2015-08-23 02:03:53.875 235 12636.15 88.25 54593.28 88888.00 2015-08-23 02:03:54.000 235 12636.15 88.25 54593.28 88888.00 2015-08-23 02:03:54.125 235 12636.10 88.25 54593.25 88888.00 2015-08-23 02:03:54.250 235 12636.10 88.20 54593.25 88888.00 2015-08-23 02:03:54.375 235 12636.10 88.20 54593.25 88888.00 2015-08-23 02:03:54.500 235 12636.12 88.20 54593.25 88888.00 2015-08-23 02:03:54.625 235 12636.10 88.25 54593.25 88888.00 2015-08-23 02:03:54.750 235 12636.08 88.25 54593.25 88888.00 2015-08-23 02:03:54.875 235 12636.02 88.20 54593.25 88888.00 2015-08-23 02:03:55.000 235 12636.10 88.22 54593.30 88888.00 2015-08-23 02:03:55.125 235 12636.10 88.22 54593.30 88888.00 2015-08-23 02:03:55.250 235 12636.05 88.17 54593.28 88888.00 2015-08-23 02:03:55.375 235 12636.05 88.20 54593.28 88888.00 2015-08-23 02:03:55.500 235 12636.08 88.20 54593.25 88888.00 2015-08-23 02:03:55.625 235 12636.15 88.22 54593.25 88888.00 2015-08-23 02:03:55.750 235 12636.15 88.25 54593.25 88888.00 2015-08-23 02:03:55.875 235 12636.10 88.25 54593.30 88888.00 2015-08-23 02:03:56.000 235 12636.05 88.22 54593.30 88888.00 2015-08-23 02:03:56.125 235 12636.02 88.20 54593.30 88888.00 2015-08-23 02:03:56.250 235 12636.05 88.17 54593.28 88888.00 2015-08-23 02:03:56.375 235 12636.10 88.20 54593.28 88888.00 2015-08-23 02:03:56.500 235 12636.10 88.20 54593.28 88888.00 2015-08-23 02:03:56.625 235 12636.12 88.20 54593.28 88888.00 2015-08-23 02:03:56.750 235 12636.10 88.20 54593.28 88888.00 2015-08-23 02:03:56.875 235 12636.10 88.15 54593.28 88888.00 2015-08-23 02:03:57.000 235 12636.12 88.17 54593.32 88888.00 2015-08-23 02:03:57.125 235 12636.15 88.20 54593.38 88888.00 2015-08-23 02:03:57.250 235 12636.12 88.17 54593.35 88888.00 2015-08-23 02:03:57.375 235 12636.12 88.17 54593.32 88888.00 2015-08-23 02:03:57.500 235 12636.20 88.20 54593.35 88888.00 2015-08-23 02:03:57.625 235 12636.17 88.15 54593.35 88888.00 2015-08-23 02:03:57.750 235 12636.15 88.17 54593.35 88888.00 2015-08-23 02:03:57.875 235 12636.12 88.17 54593.32 88888.00 2015-08-23 02:03:58.000 235 12636.17 88.20 54593.32 88888.00 2015-08-23 02:03:58.125 235 12636.12 88.17 54593.32 88888.00 2015-08-23 02:03:58.250 235 12636.10 88.15 54593.35 88888.00 2015-08-23 02:03:58.375 235 12636.12 88.12 54593.32 88888.00 2015-08-23 02:03:58.500 235 12636.12 88.15 54593.32 88888.00 2015-08-23 02:03:58.625 235 12636.17 88.17 54593.30 88888.00 2015-08-23 02:03:58.750 235 12636.17 88.17 54593.30 88888.00 2015-08-23 02:03:58.875 235 12636.17 88.17 54593.30 88888.00 2015-08-23 02:03:59.000 235 12636.15 88.20 54593.35 88888.00 2015-08-23 02:03:59.125 235 12636.10 88.20 54593.35 88888.00 2015-08-23 02:03:59.250 235 12636.15 88.17 54593.35 88888.00 2015-08-23 02:03:59.375 235 12636.12 88.20 54593.35 88888.00 2015-08-23 02:03:59.500 235 12636.12 88.15 54593.32 88888.00 2015-08-23 02:03:59.625 235 12636.12 88.17 54593.32 88888.00 2015-08-23 02:03:59.750 235 12636.15 88.20 54593.35 88888.00 2015-08-23 02:03:59.875 235 12636.17 88.20 54593.38 88888.00 2015-08-23 02:04:00.000 235 12636.20 88.25 54593.40 88888.00 2015-08-23 02:04:00.125 235 12636.15 88.25 54593.40 88888.00 2015-08-23 02:04:00.250 235 12636.10 88.22 54593.38 88888.00 2015-08-23 02:04:00.375 235 12636.17 88.20 54593.32 88888.00 2015-08-23 02:04:00.500 235 12636.15 88.17 54593.35 88888.00 2015-08-23 02:04:00.625 235 12636.12 88.20 54593.38 88888.00 2015-08-23 02:04:00.750 235 12636.15 88.25 54593.38 88888.00 2015-08-23 02:04:00.875 235 12636.20 88.28 54593.43 88888.00 2015-08-23 02:04:01.000 235 12636.20 88.25 54593.40 88888.00 2015-08-23 02:04:01.125 235 12636.15 88.20 54593.38 88888.00 2015-08-23 02:04:01.250 235 12636.17 88.22 54593.43 88888.00 2015-08-23 02:04:01.375 235 12636.20 88.25 54593.45 88888.00 2015-08-23 02:04:01.500 235 12636.12 88.25 54593.43 88888.00 2015-08-23 02:04:01.625 235 12636.08 88.22 54593.40 88888.00 2015-08-23 02:04:01.750 235 12636.15 88.25 54593.40 88888.00 2015-08-23 02:04:01.875 235 12636.10 88.20 54593.43 88888.00 2015-08-23 02:04:02.000 235 12636.20 88.22 54593.43 88888.00 2015-08-23 02:04:02.125 235 12636.25 88.22 54593.40 88888.00 2015-08-23 02:04:02.250 235 12636.23 88.20 54593.40 88888.00 2015-08-23 02:04:02.375 235 12636.23 88.22 54593.40 88888.00 2015-08-23 02:04:02.500 235 12636.20 88.25 54593.40 88888.00 2015-08-23 02:04:02.625 235 12636.25 88.25 54593.43 88888.00 2015-08-23 02:04:02.750 235 12636.30 88.28 54593.40 88888.00 2015-08-23 02:04:02.875 235 12636.27 88.25 54593.40 88888.00 2015-08-23 02:04:03.000 235 12636.20 88.25 54593.40 88888.00 2015-08-23 02:04:03.125 235 12636.15 88.25 54593.40 88888.00 2015-08-23 02:04:03.250 235 12636.12 88.25 54593.45 88888.00 2015-08-23 02:04:03.375 235 12636.12 88.20 54593.43 88888.00 2015-08-23 02:04:03.500 235 12636.15 88.20 54593.43 88888.00 2015-08-23 02:04:03.625 235 12636.17 88.20 54593.43 88888.00 2015-08-23 02:04:03.750 235 12636.15 88.17 54593.43 88888.00 2015-08-23 02:04:03.875 235 12636.10 88.15 54593.40 88888.00 2015-08-23 02:04:04.000 235 12636.12 88.17 54593.40 88888.00 2015-08-23 02:04:04.125 235 12636.12 88.17 54593.38 88888.00 2015-08-23 02:04:04.250 235 12636.17 88.15 54593.40 88888.00 2015-08-23 02:04:04.375 235 12636.20 88.17 54593.40 88888.00 2015-08-23 02:04:04.500 235 12636.20 88.17 54593.43 88888.00 2015-08-23 02:04:04.625 235 12636.20 88.17 54593.45 88888.00 2015-08-23 02:04:04.750 235 12636.20 88.15 54593.43 88888.00 2015-08-23 02:04:04.875 235 12636.17 88.10 54593.43 88888.00 2015-08-23 02:04:05.000 235 12636.20 88.12 54593.43 88888.00 2015-08-23 02:04:05.125 235 12636.23 88.12 54593.40 88888.00 2015-08-23 02:04:05.250 235 12636.20 88.10 54593.43 88888.00 2015-08-23 02:04:05.375 235 12636.23 88.10 54593.40 88888.00 2015-08-23 02:04:05.500 235 12636.20 88.10 54593.40 88888.00 2015-08-23 02:04:05.625 235 12636.15 88.08 54593.40 88888.00 2015-08-23 02:04:05.750 235 12636.20 88.10 54593.43 88888.00 2015-08-23 02:04:05.875 235 12636.20 88.10 54593.43 88888.00 2015-08-23 02:04:06.000 235 12636.20 88.08 54593.40 88888.00 2015-08-23 02:04:06.125 235 12636.23 88.05 54593.45 88888.00 2015-08-23 02:04:06.250 235 12636.17 88.05 54593.47 88888.00 2015-08-23 02:04:06.375 235 12636.17 88.08 54593.45 88888.00 2015-08-23 02:04:06.500 235 12636.15 88.08 54593.43 88888.00 2015-08-23 02:04:06.625 235 12636.17 88.03 54593.45 88888.00 2015-08-23 02:04:06.750 235 12636.20 88.05 54593.53 88888.00 2015-08-23 02:04:06.875 235 12636.25 88.10 54593.55 88888.00 2015-08-23 02:04:07.000 235 12636.20 88.08 54593.53 88888.00 2015-08-23 02:04:07.125 235 12636.23 88.08 54593.50 88888.00 2015-08-23 02:04:07.250 235 12636.15 88.05 54593.50 88888.00 2015-08-23 02:04:07.375 235 12636.15 88.03 54593.47 88888.00 2015-08-23 02:04:07.500 235 12636.17 88.05 54593.47 88888.00 2015-08-23 02:04:07.625 235 12636.20 88.05 54593.47 88888.00 2015-08-23 02:04:07.750 235 12636.15 88.05 54593.47 88888.00 2015-08-23 02:04:07.875 235 12636.17 88.08 54593.50 88888.00 2015-08-23 02:04:08.000 235 12636.27 88.08 54593.50 88888.00 2015-08-23 02:04:08.125 235 12636.23 88.08 54593.50 88888.00 2015-08-23 02:04:08.250 235 12636.17 88.03 54593.47 88888.00 2015-08-23 02:04:08.375 235 12636.20 88.05 54593.50 88888.00 2015-08-23 02:04:08.500 235 12636.23 88.05 54593.50 88888.00 2015-08-23 02:04:08.625 235 12636.23 88.05 54593.53 88888.00 2015-08-23 02:04:08.750 235 12636.20 88.03 54593.55 88888.00 2015-08-23 02:04:08.875 235 12636.25 88.03 54593.55 88888.00 2015-08-23 02:04:09.000 235 12636.25 88.08 54593.50 88888.00 2015-08-23 02:04:09.125 235 12636.23 88.05 54593.47 88888.00 2015-08-23 02:04:09.250 235 12636.27 88.08 54593.53 88888.00 2015-08-23 02:04:09.375 235 12636.30 88.10 54593.53 88888.00 2015-08-23 02:04:09.500 235 12636.30 88.12 54593.55 88888.00 2015-08-23 02:04:09.625 235 12636.30 88.12 54593.53 88888.00 2015-08-23 02:04:09.750 235 12636.35 88.10 54593.50 88888.00 2015-08-23 02:04:09.875 235 12636.35 88.05 54593.47 88888.00 2015-08-23 02:04:10.000 235 12636.25 88.03 54593.47 88888.00 2015-08-23 02:04:10.125 235 12636.27 88.08 54593.47 88888.00 2015-08-23 02:04:10.250 235 12636.33 88.08 54593.47 88888.00 2015-08-23 02:04:10.375 235 12636.38 88.10 54593.50 88888.00 2015-08-23 02:04:10.500 235 12636.33 88.12 54593.53 88888.00 2015-08-23 02:04:10.625 235 12636.25 88.10 54593.50 88888.00 2015-08-23 02:04:10.750 235 12636.27 88.08 54593.47 88888.00 2015-08-23 02:04:10.875 235 12636.35 88.12 54593.53 88888.00 2015-08-23 02:04:11.000 235 12636.35 88.12 54593.53 88888.00 2015-08-23 02:04:11.125 235 12636.33 88.15 54593.53 88888.00 2015-08-23 02:04:11.250 235 12636.23 88.08 54593.50 88888.00 2015-08-23 02:04:11.375 235 12636.25 88.08 54593.50 88888.00 2015-08-23 02:04:11.500 235 12636.27 88.10 54593.50 88888.00 2015-08-23 02:04:11.625 235 12636.35 88.12 54593.53 88888.00 2015-08-23 02:04:11.750 235 12636.35 88.12 54593.57 88888.00 2015-08-23 02:04:11.875 235 12636.25 88.10 54593.55 88888.00 2015-08-23 02:04:12.000 235 12636.15 88.10 54593.55 88888.00 2015-08-23 02:04:12.125 235 12636.17 88.10 54593.57 88888.00 2015-08-23 02:04:12.250 235 12636.23 88.10 54593.60 88888.00 2015-08-23 02:04:12.375 235 12636.23 88.10 54593.57 88888.00 2015-08-23 02:04:12.500 235 12636.30 88.12 54593.57 88888.00 2015-08-23 02:04:12.625 235 12636.30 88.15 54593.57 88888.00 2015-08-23 02:04:12.750 235 12636.17 88.17 54593.60 88888.00 2015-08-23 02:04:12.875 235 12636.20 88.17 54593.60 88888.00 2015-08-23 02:04:13.000 235 12636.27 88.17 54593.60 88888.00 2015-08-23 02:04:13.125 235 12636.27 88.17 54593.57 88888.00 2015-08-23 02:04:13.250 235 12636.30 88.12 54593.60 88888.00 2015-08-23 02:04:13.375 235 12636.35 88.12 54593.60 88888.00 2015-08-23 02:04:13.500 235 12636.30 88.15 54593.62 88888.00 2015-08-23 02:04:13.625 235 12636.27 88.15 54593.62 88888.00 2015-08-23 02:04:13.750 235 12636.33 88.15 54593.62 88888.00 2015-08-23 02:04:13.875 235 12636.42 88.15 54593.62 88888.00 2015-08-23 02:04:14.000 235 12636.40 88.12 54593.62 88888.00 2015-08-23 02:04:14.125 235 12636.30 88.12 54593.60 88888.00 2015-08-23 02:04:14.250 235 12636.23 88.15 54593.62 88888.00 2015-08-23 02:04:14.375 235 12636.27 88.15 54593.62 88888.00 2015-08-23 02:04:14.500 235 12636.30 88.15 54593.62 88888.00 2015-08-23 02:04:14.625 235 12636.33 88.12 54593.60 88888.00 2015-08-23 02:04:14.750 235 12636.38 88.15 54593.62 88888.00 2015-08-23 02:04:14.875 235 12636.38 88.17 54593.62 88888.00 2015-08-23 02:04:15.000 235 12636.38 88.15 54593.57 88888.00 2015-08-23 02:04:15.125 235 12636.40 88.12 54593.60 88888.00 2015-08-23 02:04:15.250 235 12636.45 88.10 54593.62 88888.00 2015-08-23 02:04:15.375 235 12636.45 88.15 54593.62 88888.00 2015-08-23 02:04:15.500 235 12636.40 88.20 54593.68 88888.00 2015-08-23 02:04:15.625 235 12636.35 88.17 54593.65 88888.00 2015-08-23 02:04:15.750 235 12636.40 88.17 54593.62 88888.00 2015-08-23 02:04:15.875 235 12636.42 88.15 54593.60 88888.00 2015-08-23 02:04:16.000 235 12636.38 88.12 54593.60 88888.00 2015-08-23 02:04:16.125 235 12636.35 88.10 54593.60 88888.00 2015-08-23 02:04:16.250 235 12636.35 88.08 54593.62 88888.00 2015-08-23 02:04:16.375 235 12636.40 88.10 54593.60 88888.00 2015-08-23 02:04:16.500 235 12636.40 88.15 54593.62 88888.00 2015-08-23 02:04:16.625 235 12636.38 88.15 54593.62 88888.00 2015-08-23 02:04:16.750 235 12636.35 88.12 54593.60 88888.00 2015-08-23 02:04:16.875 235 12636.35 88.12 54593.60 88888.00 2015-08-23 02:04:17.000 235 12636.38 88.15 54593.62 88888.00 2015-08-23 02:04:17.125 235 12636.38 88.17 54593.62 88888.00 2015-08-23 02:04:17.250 235 12636.38 88.17 54593.65 88888.00 2015-08-23 02:04:17.375 235 12636.42 88.15 54593.62 88888.00 2015-08-23 02:04:17.500 235 12636.45 88.17 54593.65 88888.00 2015-08-23 02:04:17.625 235 12636.45 88.17 54593.65 88888.00 2015-08-23 02:04:17.750 235 12636.48 88.15 54593.65 88888.00 2015-08-23 02:04:17.875 235 12636.50 88.10 54593.62 88888.00 2015-08-23 02:04:18.000 235 12636.50 88.08 54593.62 88888.00 2015-08-23 02:04:18.125 235 12636.48 88.12 54593.68 88888.00 2015-08-23 02:04:18.250 235 12636.42 88.17 54593.72 88888.00 2015-08-23 02:04:18.375 235 12636.48 88.15 54593.70 88888.00 2015-08-23 02:04:18.500 235 12636.52 88.10 54593.70 88888.00 2015-08-23 02:04:18.625 235 12636.45 88.10 54593.70 88888.00 2015-08-23 02:04:18.750 235 12636.42 88.12 54593.70 88888.00 2015-08-23 02:04:18.875 235 12636.42 88.10 54593.70 88888.00 2015-08-23 02:04:19.000 235 12636.45 88.10 54593.70 88888.00 2015-08-23 02:04:19.125 235 12636.40 88.15 54593.70 88888.00 2015-08-23 02:04:19.250 235 12636.42 88.15 54593.70 88888.00 2015-08-23 02:04:19.375 235 12636.52 88.10 54593.65 88888.00 2015-08-23 02:04:19.500 235 12636.48 88.08 54593.68 88888.00 2015-08-23 02:04:19.625 235 12636.45 88.10 54593.68 88888.00 2015-08-23 02:04:19.750 235 12636.45 88.12 54593.68 88888.00 2015-08-23 02:04:19.875 235 12636.42 88.12 54593.70 88888.00 2015-08-23 02:04:20.000 235 12636.50 88.10 54593.70 88888.00 2015-08-23 02:04:20.125 235 12636.48 88.05 54593.72 88888.00 2015-08-23 02:04:20.250 235 12636.45 88.05 54593.72 88888.00 2015-08-23 02:04:20.375 235 12636.52 88.10 54593.75 88888.00 2015-08-23 02:04:20.500 235 12636.48 88.12 54593.72 88888.00 2015-08-23 02:04:20.625 235 12636.48 88.10 54593.72 88888.00 2015-08-23 02:04:20.750 235 12636.45 88.10 54593.72 88888.00 2015-08-23 02:04:20.875 235 12636.48 88.08 54593.70 88888.00 2015-08-23 02:04:21.000 235 12636.52 88.10 54593.68 88888.00 2015-08-23 02:04:21.125 235 12636.55 88.08 54593.70 88888.00 2015-08-23 02:04:21.250 235 12636.55 88.08 54593.75 88888.00 2015-08-23 02:04:21.375 235 12636.52 88.08 54593.70 88888.00 2015-08-23 02:04:21.500 235 12636.48 88.08 54593.68 88888.00 2015-08-23 02:04:21.625 235 12636.50 88.10 54593.68 88888.00 2015-08-23 02:04:21.750 235 12636.52 88.10 54593.68 88888.00 2015-08-23 02:04:21.875 235 12636.52 88.10 54593.68 88888.00 2015-08-23 02:04:22.000 235 12636.55 88.08 54593.65 88888.00 2015-08-23 02:04:22.125 235 12636.55 88.05 54593.68 88888.00 2015-08-23 02:04:22.250 235 12636.52 88.05 54593.70 88888.00 2015-08-23 02:04:22.375 235 12636.55 88.08 54593.68 88888.00 2015-08-23 02:04:22.500 235 12636.62 88.05 54593.68 88888.00 2015-08-23 02:04:22.625 235 12636.60 88.05 54593.70 88888.00 2015-08-23 02:04:22.750 235 12636.58 88.08 54593.70 88888.00 2015-08-23 02:04:22.875 235 12636.60 88.08 54593.70 88888.00 2015-08-23 02:04:23.000 235 12636.52 88.05 54593.65 88888.00 2015-08-23 02:04:23.125 235 12636.55 88.03 54593.68 88888.00 2015-08-23 02:04:23.250 235 12636.55 88.00 54593.68 88888.00 2015-08-23 02:04:23.375 235 12636.58 88.03 54593.68 88888.00 2015-08-23 02:04:23.500 235 12636.65 88.05 54593.70 88888.00 2015-08-23 02:04:23.625 235 12636.60 88.05 54593.70 88888.00 2015-08-23 02:04:23.750 235 12636.62 88.08 54593.68 88888.00 2015-08-23 02:04:23.875 235 12636.62 88.05 54593.68 88888.00 2015-08-23 02:04:24.000 235 12636.60 88.05 54593.68 88888.00 2015-08-23 02:04:24.125 235 12636.65 88.05 54593.70 88888.00 2015-08-23 02:04:24.250 235 12636.65 88.00 54593.72 88888.00 2015-08-23 02:04:24.375 235 12636.67 88.05 54593.72 88888.00 2015-08-23 02:04:24.500 235 12636.67 88.08 54593.75 88888.00 2015-08-23 02:04:24.625 235 12636.67 88.08 54593.75 88888.00 2015-08-23 02:04:24.750 235 12636.65 88.03 54593.75 88888.00 2015-08-23 02:04:24.875 235 12636.67 88.03 54593.75 88888.00 2015-08-23 02:04:25.000 235 12636.62 88.00 54593.70 88888.00 2015-08-23 02:04:25.125 235 12636.60 87.97 54593.75 88888.00 2015-08-23 02:04:25.250 235 12636.62 88.00 54593.78 88888.00 2015-08-23 02:04:25.375 235 12636.65 88.00 54593.75 88888.00 2015-08-23 02:04:25.500 235 12636.62 88.00 54593.72 88888.00 2015-08-23 02:04:25.625 235 12636.60 88.00 54593.75 88888.00 2015-08-23 02:04:25.750 235 12636.60 88.03 54593.78 88888.00 2015-08-23 02:04:25.875 235 12636.70 87.97 54593.78 88888.00 2015-08-23 02:04:26.000 235 12636.70 88.00 54593.80 88888.00 2015-08-23 02:04:26.125 235 12636.67 88.00 54593.82 88888.00 2015-08-23 02:04:26.250 235 12636.67 87.95 54593.78 88888.00 2015-08-23 02:04:26.375 235 12636.70 87.95 54593.78 88888.00 2015-08-23 02:04:26.500 235 12636.70 87.95 54593.78 88888.00 2015-08-23 02:04:26.625 235 12636.73 87.97 54593.80 88888.00 2015-08-23 02:04:26.750 235 12636.70 88.00 54593.82 88888.00 2015-08-23 02:04:26.875 235 12636.70 88.00 54593.82 88888.00 2015-08-23 02:04:27.000 235 12636.73 87.97 54593.78 88888.00 2015-08-23 02:04:27.125 235 12636.75 87.97 54593.80 88888.00 2015-08-23 02:04:27.250 235 12636.70 87.97 54593.80 88888.00 2015-08-23 02:04:27.375 235 12636.65 87.95 54593.82 88888.00 2015-08-23 02:04:27.500 235 12636.67 87.97 54593.82 88888.00 2015-08-23 02:04:27.625 235 12636.70 87.95 54593.82 88888.00 2015-08-23 02:04:27.750 235 12636.70 87.97 54593.82 88888.00 2015-08-23 02:04:27.875 235 12636.70 87.95 54593.82 88888.00 2015-08-23 02:04:28.000 235 12636.73 87.97 54593.82 88888.00 2015-08-23 02:04:28.125 235 12636.65 87.97 54593.75 88888.00 2015-08-23 02:04:28.250 235 12636.58 87.92 54593.75 88888.00 2015-08-23 02:04:28.375 235 12636.70 87.95 54593.78 88888.00 2015-08-23 02:04:28.500 235 12636.77 87.92 54593.78 88888.00 2015-08-23 02:04:28.625 235 12636.77 87.95 54593.80 88888.00 2015-08-23 02:04:28.750 235 12636.73 87.97 54593.82 88888.00 2015-08-23 02:04:28.875 235 12636.70 88.00 54593.82 88888.00 2015-08-23 02:04:29.000 235 12636.67 87.97 54593.82 88888.00 2015-08-23 02:04:29.125 235 12636.67 87.97 54593.85 88888.00 2015-08-23 02:04:29.250 235 12636.67 87.95 54593.82 88888.00 2015-08-23 02:04:29.375 235 12636.67 87.95 54593.80 88888.00 2015-08-23 02:04:29.500 235 12636.77 88.00 54593.85 88888.00 2015-08-23 02:04:29.625 235 12636.80 88.00 54593.88 88888.00 2015-08-23 02:04:29.750 235 12636.80 88.00 54593.88 88888.00 2015-08-23 02:04:29.875 235 12636.80 87.97 54593.85 88888.00 2015-08-23 02:04:30.000 235 12636.83 87.97 54593.80 88888.00 2015-08-23 02:04:30.125 235 12636.85 87.95 54593.85 88888.00 2015-08-23 02:04:30.250 235 12636.88 87.92 54593.90 88888.00 2015-08-23 02:04:30.375 235 12636.88 87.92 54593.90 88888.00 2015-08-23 02:04:30.500 235 12636.88 87.92 54593.90 88888.00 2015-08-23 02:04:30.625 235 12636.85 87.95 54593.90 88888.00 2015-08-23 02:04:30.750 235 12636.80 87.97 54593.90 88888.00 2015-08-23 02:04:30.875 235 12636.80 87.95 54593.85 88888.00 2015-08-23 02:04:31.000 235 12636.77 87.90 54593.80 88888.00 2015-08-23 02:04:31.125 235 12636.75 87.90 54593.82 88888.00 2015-08-23 02:04:31.250 235 12636.77 87.88 54593.85 88888.00 2015-08-23 02:04:31.375 235 12636.75 87.85 54593.85 88888.00 2015-08-23 02:04:31.500 235 12636.73 87.85 54593.88 88888.00 2015-08-23 02:04:31.625 235 12636.75 87.88 54593.90 88888.00 2015-08-23 02:04:31.750 235 12636.80 87.88 54593.88 88888.00 2015-08-23 02:04:31.875 235 12636.77 87.85 54593.93 88888.00 2015-08-23 02:04:32.000 235 12636.73 87.83 54593.90 88888.00 2015-08-23 02:04:32.125 235 12636.67 87.80 54593.90 88888.00 2015-08-23 02:04:32.250 235 12636.58 87.80 54593.90 88888.00 2015-08-23 02:04:32.375 235 12636.58 87.80 54593.93 88888.00 2015-08-23 02:04:32.500 235 12636.65 87.80 54593.93 88888.00 2015-08-23 02:04:32.625 235 12636.73 87.78 54593.93 88888.00 2015-08-23 02:04:32.750 235 12636.75 87.75 54593.90 88888.00 2015-08-23 02:04:32.875 235 12636.73 87.78 54593.93 88888.00 2015-08-23 02:04:33.000 235 12636.70 87.75 54593.93 88888.00 2015-08-23 02:04:33.125 235 12636.73 87.75 54593.97 88888.00 2015-08-23 02:04:33.250 235 12636.73 87.78 54593.93 88888.00 2015-08-23 02:04:33.375 235 12636.75 87.75 54593.93 88888.00 2015-08-23 02:04:33.500 235 12636.75 87.72 54593.93 88888.00 2015-08-23 02:04:33.625 235 12636.77 87.72 54593.95 88888.00 2015-08-23 02:04:33.750 235 12636.77 87.67 54593.95 88888.00 2015-08-23 02:04:33.875 235 12636.75 87.67 54593.93 88888.00 2015-08-23 02:04:34.000 235 12636.73 87.67 54593.95 88888.00 2015-08-23 02:04:34.125 235 12636.77 87.70 54593.97 88888.00 2015-08-23 02:04:34.250 235 12636.83 87.70 54593.97 88888.00 2015-08-23 02:04:34.375 235 12636.77 87.72 54594.00 88888.00 2015-08-23 02:04:34.500 235 12636.75 87.70 54593.97 88888.00 2015-08-23 02:04:34.625 235 12636.70 87.70 54593.95 88888.00 2015-08-23 02:04:34.750 235 12636.73 87.75 54593.93 88888.00 2015-08-23 02:04:34.875 235 12636.75 87.70 54593.93 88888.00 2015-08-23 02:04:35.000 235 12636.73 87.65 54593.93 88888.00 2015-08-23 02:04:35.125 235 12636.67 87.65 54593.97 88888.00 2015-08-23 02:04:35.250 235 12636.67 87.65 54593.97 88888.00 2015-08-23 02:04:35.375 235 12636.75 87.70 54594.00 88888.00 2015-08-23 02:04:35.500 235 12636.77 87.70 54594.00 88888.00 2015-08-23 02:04:35.625 235 12636.77 87.70 54594.00 88888.00 2015-08-23 02:04:35.750 235 12636.83 87.75 54594.03 88888.00 2015-08-23 02:04:35.875 235 12636.80 87.72 54594.03 88888.00 2015-08-23 02:04:36.000 235 12636.75 87.72 54594.00 88888.00 2015-08-23 02:04:36.125 235 12636.73 87.70 54594.05 88888.00 2015-08-23 02:04:36.250 235 12636.77 87.72 54594.05 88888.00 2015-08-23 02:04:36.375 235 12636.80 87.70 54594.03 88888.00 2015-08-23 02:04:36.500 235 12636.75 87.70 54594.00 88888.00 2015-08-23 02:04:36.625 235 12636.77 87.72 54594.00 88888.00 2015-08-23 02:04:36.750 235 12636.77 87.72 54593.97 88888.00 2015-08-23 02:04:36.875 235 12636.77 87.75 54594.05 88888.00 2015-08-23 02:04:37.000 235 12636.67 87.75 54594.07 88888.00 2015-08-23 02:04:37.125 235 12636.62 87.72 54594.07 88888.00 2015-08-23 02:04:37.250 235 12636.65 87.72 54594.07 88888.00 2015-08-23 02:04:37.375 235 12636.70 87.75 54594.07 88888.00 2015-08-23 02:04:37.500 235 12636.70 87.70 54594.03 88888.00 2015-08-23 02:04:37.625 235 12636.70 87.72 54594.05 88888.00 2015-08-23 02:04:37.750 235 12636.73 87.75 54594.05 88888.00 2015-08-23 02:04:37.875 235 12636.73 87.75 54594.07 88888.00 2015-08-23 02:04:38.000 235 12636.73 87.75 54594.10 88888.00 2015-08-23 02:04:38.125 235 12636.75 87.72 54594.10 88888.00 2015-08-23 02:04:38.250 235 12636.73 87.70 54594.10 88888.00 2015-08-23 02:04:38.375 235 12636.67 87.67 54594.07 88888.00 2015-08-23 02:04:38.500 235 12636.73 87.70 54594.07 88888.00 2015-08-23 02:04:38.625 235 12636.77 87.72 54594.07 88888.00 2015-08-23 02:04:38.750 235 12636.73 87.70 54594.10 88888.00 2015-08-23 02:04:38.875 235 12636.73 87.65 54594.05 88888.00 2015-08-23 02:04:39.000 235 12636.70 87.65 54594.05 88888.00 2015-08-23 02:04:39.125 235 12636.67 87.65 54594.07 88888.00 2015-08-23 02:04:39.250 235 12636.67 87.65 54594.10 88888.00 2015-08-23 02:04:39.375 235 12636.77 87.65 54594.10 88888.00 2015-08-23 02:04:39.500 235 12636.77 87.67 54594.07 88888.00 2015-08-23 02:04:39.625 235 12636.75 87.60 54594.05 88888.00 2015-08-23 02:04:39.750 235 12636.73 87.62 54594.03 88888.00 2015-08-23 02:04:39.875 235 12636.70 87.60 54594.03 88888.00 2015-08-23 02:04:40.000 235 12636.70 87.60 54594.03 88888.00 2015-08-23 02:04:40.125 235 12636.70 87.58 54594.03 88888.00 2015-08-23 02:04:40.250 235 12636.73 87.60 54594.07 88888.00 2015-08-23 02:04:40.375 235 12636.75 87.62 54594.07 88888.00 2015-08-23 02:04:40.500 235 12636.75 87.62 54594.05 88888.00 2015-08-23 02:04:40.625 235 12636.77 87.62 54594.07 88888.00 2015-08-23 02:04:40.750 235 12636.77 87.65 54594.07 88888.00 2015-08-23 02:04:40.875 235 12636.77 87.62 54594.07 88888.00 2015-08-23 02:04:41.000 235 12636.77 87.58 54594.05 88888.00 2015-08-23 02:04:41.125 235 12636.83 87.60 54594.10 88888.00 2015-08-23 02:04:41.250 235 12636.83 87.60 54594.10 88888.00 2015-08-23 02:04:41.375 235 12636.83 87.58 54594.10 88888.00 2015-08-23 02:04:41.500 235 12636.80 87.60 54594.12 88888.00 2015-08-23 02:04:41.625 235 12636.75 87.60 54594.12 88888.00 2015-08-23 02:04:41.750 235 12636.77 87.62 54594.12 88888.00 2015-08-23 02:04:41.875 235 12636.83 87.67 54594.18 88888.00 2015-08-23 02:04:42.000 235 12636.83 87.67 54594.15 88888.00 2015-08-23 02:04:42.125 235 12636.77 87.65 54594.10 88888.00 2015-08-23 02:04:42.250 235 12636.75 87.67 54594.12 88888.00 2015-08-23 02:04:42.375 235 12636.73 87.70 54594.15 88888.00 2015-08-23 02:04:42.500 235 12636.75 87.65 54594.12 88888.00 2015-08-23 02:04:42.625 235 12636.77 87.67 54594.15 88888.00 2015-08-23 02:04:42.750 235 12636.77 87.70 54594.12 88888.00 2015-08-23 02:04:42.875 235 12636.77 87.72 54594.10 88888.00 2015-08-23 02:04:43.000 235 12636.77 87.72 54594.10 88888.00 2015-08-23 02:04:43.125 235 12636.77 87.70 54594.10 88888.00 2015-08-23 02:04:43.250 235 12636.75 87.67 54594.10 88888.00 2015-08-23 02:04:43.375 235 12636.80 87.67 54594.10 88888.00 2015-08-23 02:04:43.500 235 12636.80 87.67 54594.12 88888.00 2015-08-23 02:04:43.625 235 12636.80 87.70 54594.10 88888.00 2015-08-23 02:04:43.750 235 12636.77 87.70 54594.10 88888.00 2015-08-23 02:04:43.875 235 12636.80 87.67 54594.12 88888.00 2015-08-23 02:04:44.000 235 12636.88 87.70 54594.12 88888.00 2015-08-23 02:04:44.125 235 12636.85 87.72 54594.15 88888.00 2015-08-23 02:04:44.250 235 12636.83 87.70 54594.15 88888.00 2015-08-23 02:04:44.375 235 12636.83 87.70 54594.12 88888.00 2015-08-23 02:04:44.500 235 12636.83 87.67 54594.15 88888.00 2015-08-23 02:04:44.625 235 12636.77 87.70 54594.18 88888.00 2015-08-23 02:04:44.750 235 12636.77 87.70 54594.15 88888.00 2015-08-23 02:04:44.875 235 12636.77 87.65 54594.12 88888.00 2015-08-23 02:04:45.000 235 12636.77 87.65 54594.12 88888.00 2015-08-23 02:04:45.125 235 12636.77 87.67 54594.15 88888.00 2015-08-23 02:04:45.250 235 12636.77 87.70 54594.20 88888.00 2015-08-23 02:04:45.375 235 12636.80 87.70 54594.20 88888.00 2015-08-23 02:04:45.500 235 12636.83 87.67 54594.20 88888.00 2015-08-23 02:04:45.625 235 12636.80 87.65 54594.20 88888.00 2015-08-23 02:04:45.750 235 12636.85 87.65 54594.20 88888.00 2015-08-23 02:04:45.875 235 12636.85 87.60 54594.18 88888.00 2015-08-23 02:04:46.000 235 12636.85 87.58 54594.15 88888.00 2015-08-23 02:04:46.125 235 12636.80 87.58 54594.15 88888.00 2015-08-23 02:04:46.250 235 12636.75 87.58 54594.15 88888.00 2015-08-23 02:04:46.375 235 12636.83 87.60 54594.15 88888.00 2015-08-23 02:04:46.500 235 12636.88 87.60 54594.15 88888.00 2015-08-23 02:04:46.625 235 12636.92 87.60 54594.18 88888.00 2015-08-23 02:04:46.750 235 12636.95 87.58 54594.18 88888.00 2015-08-23 02:04:46.875 235 12636.95 87.58 54594.15 88888.00 2015-08-23 02:04:47.000 235 12636.92 87.58 54594.15 88888.00 2015-08-23 02:04:47.125 235 12636.88 87.58 54594.15 88888.00 2015-08-23 02:04:47.250 235 12636.88 87.58 54594.18 88888.00 2015-08-23 02:04:47.375 235 12636.90 87.60 54594.18 88888.00 2015-08-23 02:04:47.500 235 12636.88 87.60 54594.15 88888.00 2015-08-23 02:04:47.625 235 12636.88 87.60 54594.18 88888.00 2015-08-23 02:04:47.750 235 12636.90 87.62 54594.18 88888.00 2015-08-23 02:04:47.875 235 12636.90 87.60 54594.18 88888.00 2015-08-23 02:04:48.000 235 12636.90 87.65 54594.18 88888.00 2015-08-23 02:04:48.125 235 12636.92 87.62 54594.18 88888.00 2015-08-23 02:04:48.250 235 12636.92 87.60 54594.20 88888.00 2015-08-23 02:04:48.375 235 12636.90 87.62 54594.20 88888.00 2015-08-23 02:04:48.500 235 12636.88 87.62 54594.20 88888.00 2015-08-23 02:04:48.625 235 12636.90 87.65 54594.22 88888.00 2015-08-23 02:04:48.750 235 12636.90 87.62 54594.22 88888.00 2015-08-23 02:04:48.875 235 12636.92 87.65 54594.25 88888.00 2015-08-23 02:04:49.000 235 12636.90 87.67 54594.22 88888.00 2015-08-23 02:04:49.125 235 12636.92 87.62 54594.20 88888.00 2015-08-23 02:04:49.250 235 12636.92 87.65 54594.25 88888.00 2015-08-23 02:04:49.375 235 12636.92 87.67 54594.25 88888.00 2015-08-23 02:04:49.500 235 12636.98 87.67 54594.25 88888.00 2015-08-23 02:04:49.625 235 12636.95 87.67 54594.25 88888.00 2015-08-23 02:04:49.750 235 12636.88 87.65 54594.22 88888.00 2015-08-23 02:04:49.875 235 12636.83 87.67 54594.22 88888.00 2015-08-23 02:04:50.000 235 12636.88 87.72 54594.22 88888.00 2015-08-23 02:04:50.125 235 12636.92 87.70 54594.22 88888.00 2015-08-23 02:04:50.250 235 12636.88 87.67 54594.20 88888.00 2015-08-23 02:04:50.375 235 12636.85 87.67 54594.25 88888.00 2015-08-23 02:04:50.500 235 12636.88 87.72 54594.28 88888.00 2015-08-23 02:04:50.625 235 12636.90 87.75 54594.28 88888.00 2015-08-23 02:04:50.750 235 12636.90 87.72 54594.22 88888.00 2015-08-23 02:04:50.875 235 12636.90 87.67 54594.22 88888.00 2015-08-23 02:04:51.000 235 12636.85 87.67 54594.25 88888.00 2015-08-23 02:04:51.125 235 12636.77 87.70 54594.28 88888.00 2015-08-23 02:04:51.250 235 12636.75 87.70 54594.30 88888.00 2015-08-23 02:04:51.375 235 12636.77 87.67 54594.28 88888.00 2015-08-23 02:04:51.500 235 12636.80 87.65 54594.25 88888.00 2015-08-23 02:04:51.625 235 12636.80 87.70 54594.25 88888.00 2015-08-23 02:04:51.750 235 12636.77 87.67 54594.28 88888.00 2015-08-23 02:04:51.875 235 12636.75 87.65 54594.25 88888.00 2015-08-23 02:04:52.000 235 12636.77 87.67 54594.25 88888.00 2015-08-23 02:04:52.125 235 12636.80 87.67 54594.25 88888.00 2015-08-23 02:04:52.250 235 12636.75 87.62 54594.28 88888.00 2015-08-23 02:04:52.375 235 12636.75 87.62 54594.25 88888.00 2015-08-23 02:04:52.500 235 12636.77 87.62 54594.25 88888.00 2015-08-23 02:04:52.625 235 12636.75 87.62 54594.25 88888.00 2015-08-23 02:04:52.750 235 12636.75 87.62 54594.28 88888.00 2015-08-23 02:04:52.875 235 12636.80 87.65 54594.30 88888.00 2015-08-23 02:04:53.000 235 12636.80 87.62 54594.28 88888.00 2015-08-23 02:04:53.125 235 12636.83 87.62 54594.32 88888.00 2015-08-23 02:04:53.250 235 12636.75 87.60 54594.32 88888.00 2015-08-23 02:04:53.375 235 12636.77 87.60 54594.28 88888.00 2015-08-23 02:04:53.500 235 12636.77 87.62 54594.28 88888.00 2015-08-23 02:04:53.625 235 12636.85 87.62 54594.28 88888.00 2015-08-23 02:04:53.750 235 12636.90 87.65 54594.32 88888.00 2015-08-23 02:04:53.875 235 12636.88 87.65 54594.32 88888.00 2015-08-23 02:04:54.000 235 12636.80 87.62 54594.32 88888.00 2015-08-23 02:04:54.125 235 12636.77 87.62 54594.35 88888.00 2015-08-23 02:04:54.250 235 12636.75 87.58 54594.35 88888.00 2015-08-23 02:04:54.375 235 12636.83 87.62 54594.32 88888.00 2015-08-23 02:04:54.500 235 12636.80 87.60 54594.32 88888.00 2015-08-23 02:04:54.625 235 12636.80 87.60 54594.32 88888.00 2015-08-23 02:04:54.750 235 12636.83 87.65 54594.35 88888.00 2015-08-23 02:04:54.875 235 12636.80 87.62 54594.35 88888.00 2015-08-23 02:04:55.000 235 12636.83 87.62 54594.32 88888.00 2015-08-23 02:04:55.125 235 12636.83 87.62 54594.35 88888.00 2015-08-23 02:04:55.250 235 12636.83 87.62 54594.35 88888.00 2015-08-23 02:04:55.375 235 12636.85 87.62 54594.35 88888.00 2015-08-23 02:04:55.500 235 12636.88 87.62 54594.35 88888.00 2015-08-23 02:04:55.625 235 12636.88 87.62 54594.35 88888.00 2015-08-23 02:04:55.750 235 12636.90 87.62 54594.38 88888.00 2015-08-23 02:04:55.875 235 12636.98 87.62 54594.38 88888.00 2015-08-23 02:04:56.000 235 12636.95 87.62 54594.38 88888.00 2015-08-23 02:04:56.125 235 12636.98 87.65 54594.38 88888.00 2015-08-23 02:04:56.250 235 12637.00 87.65 54594.38 88888.00 2015-08-23 02:04:56.375 235 12636.98 87.60 54594.38 88888.00 2015-08-23 02:04:56.500 235 12636.92 87.65 54594.35 88888.00 2015-08-23 02:04:56.625 235 12636.95 87.65 54594.32 88888.00 2015-08-23 02:04:56.750 235 12636.95 87.62 54594.32 88888.00 2015-08-23 02:04:56.875 235 12636.98 87.65 54594.35 88888.00 2015-08-23 02:04:57.000 235 12637.02 87.65 54594.35 88888.00 2015-08-23 02:04:57.125 235 12636.95 87.65 54594.35 88888.00 2015-08-23 02:04:57.250 235 12636.90 87.60 54594.38 88888.00 2015-08-23 02:04:57.375 235 12636.92 87.60 54594.40 88888.00 2015-08-23 02:04:57.500 235 12636.95 87.58 54594.40 88888.00 2015-08-23 02:04:57.625 235 12636.95 87.60 54594.38 88888.00 2015-08-23 02:04:57.750 235 12636.92 87.58 54594.35 88888.00 2015-08-23 02:04:57.875 235 12636.92 87.55 54594.35 88888.00 2015-08-23 02:04:58.000 235 12636.98 87.55 54594.35 88888.00 2015-08-23 02:04:58.125 235 12637.02 87.53 54594.35 88888.00 2015-08-23 02:04:58.250 235 12636.98 87.55 54594.38 88888.00 2015-08-23 02:04:58.375 235 12636.92 87.53 54594.38 88888.00 2015-08-23 02:04:58.500 235 12636.98 87.53 54594.35 88888.00 2015-08-23 02:04:58.625 235 12637.02 87.53 54594.35 88888.00 2015-08-23 02:04:58.750 235 12637.05 87.53 54594.35 88888.00 2015-08-23 02:04:58.875 235 12636.98 87.55 54594.38 88888.00 2015-08-23 02:04:59.000 235 12636.98 87.58 54594.35 88888.00 2015-08-23 02:04:59.125 235 12636.98 87.55 54594.35 88888.00 2015-08-23 02:04:59.250 235 12637.00 87.55 54594.40 88888.00 2015-08-23 02:04:59.375 235 12636.98 87.53 54594.40 88888.00 2015-08-23 02:04:59.500 235 12636.98 87.50 54594.38 88888.00 2015-08-23 02:04:59.625 235 12636.95 87.50 54594.35 88888.00 2015-08-23 02:04:59.750 235 12636.95 87.50 54594.35 88888.00 2015-08-23 02:04:59.875 235 12636.92 87.47 54594.38 88888.00 2015-08-23 02:05:00.000 235 12636.95 87.47 54594.40 88888.00 2015-08-23 02:05:00.125 235 12637.00 87.42 54594.38 88888.00 2015-08-23 02:05:00.250 235 12636.98 87.45 54594.38 88888.00 2015-08-23 02:05:00.375 235 12637.02 87.47 54594.38 88888.00 2015-08-23 02:05:00.500 235 12637.02 87.45 54594.38 88888.00 2015-08-23 02:05:00.625 235 12637.02 87.45 54594.40 88888.00 2015-08-23 02:05:00.750 235 12637.05 87.45 54594.40 88888.00 2015-08-23 02:05:00.875 235 12637.02 87.42 54594.40 88888.00 2015-08-23 02:05:01.000 235 12636.98 87.42 54594.38 88888.00 2015-08-23 02:05:01.125 235 12636.95 87.45 54594.40 88888.00 2015-08-23 02:05:01.250 235 12636.98 87.47 54594.40 88888.00 2015-08-23 02:05:01.375 235 12636.95 87.42 54594.40 88888.00 2015-08-23 02:05:01.500 235 12636.95 87.38 54594.40 88888.00 2015-08-23 02:05:01.625 235 12636.98 87.40 54594.40 88888.00 2015-08-23 02:05:01.750 235 12636.98 87.40 54594.40 88888.00 2015-08-23 02:05:01.875 235 12636.98 87.45 54594.40 88888.00 2015-08-23 02:05:02.000 235 12636.98 87.45 54594.43 88888.00 2015-08-23 02:05:02.125 235 12637.00 87.47 54594.45 88888.00 2015-08-23 02:05:02.250 235 12637.08 87.47 54594.47 88888.00 2015-08-23 02:05:02.375 235 12637.15 87.47 54594.43 88888.00 2015-08-23 02:05:02.500 235 12637.10 87.47 54594.40 88888.00 2015-08-23 02:05:02.625 235 12637.05 87.45 54594.40 88888.00 2015-08-23 02:05:02.750 235 12637.08 87.47 54594.43 88888.00 2015-08-23 02:05:02.875 235 12637.02 87.50 54594.43 88888.00 2015-08-23 02:05:03.000 235 12637.02 87.53 54594.45 88888.00 2015-08-23 02:05:03.125 235 12637.05 87.53 54594.45 88888.00 2015-08-23 02:05:03.250 235 12637.05 87.47 54594.45 88888.00 2015-08-23 02:05:03.375 235 12636.98 87.50 54594.45 88888.00 2015-08-23 02:05:03.500 235 12636.95 87.55 54594.45 88888.00 2015-08-23 02:05:03.625 235 12636.92 87.55 54594.43 88888.00 2015-08-23 02:05:03.750 235 12636.95 87.50 54594.43 88888.00 2015-08-23 02:05:03.875 235 12637.05 87.50 54594.43 88888.00 2015-08-23 02:05:04.000 235 12637.08 87.58 54594.45 88888.00 2015-08-23 02:05:04.125 235 12637.02 87.55 54594.45 88888.00 2015-08-23 02:05:04.250 235 12636.95 87.53 54594.45 88888.00 2015-08-23 02:05:04.375 235 12636.98 87.55 54594.43 88888.00 2015-08-23 02:05:04.500 235 12637.02 87.55 54594.43 88888.00 2015-08-23 02:05:04.625 235 12637.02 87.58 54594.40 88888.00 2015-08-23 02:05:04.750 235 12637.02 87.58 54594.40 88888.00 2015-08-23 02:05:04.875 235 12637.08 87.58 54594.40 88888.00 2015-08-23 02:05:05.000 235 12637.08 87.58 54594.43 88888.00 2015-08-23 02:05:05.125 235 12637.08 87.58 54594.43 88888.00 2015-08-23 02:05:05.250 235 12637.08 87.55 54594.45 88888.00 2015-08-23 02:05:05.375 235 12637.02 87.58 54594.47 88888.00 2015-08-23 02:05:05.500 235 12637.05 87.60 54594.47 88888.00 2015-08-23 02:05:05.625 235 12637.05 87.62 54594.45 88888.00 2015-08-23 02:05:05.750 235 12637.05 87.65 54594.45 88888.00 2015-08-23 02:05:05.875 235 12637.05 87.62 54594.45 88888.00 2015-08-23 02:05:06.000 235 12637.02 87.62 54594.45 88888.00 2015-08-23 02:05:06.125 235 12637.05 87.65 54594.47 88888.00 2015-08-23 02:05:06.250 235 12636.98 87.65 54594.47 88888.00 2015-08-23 02:05:06.375 235 12636.95 87.65 54594.45 88888.00 2015-08-23 02:05:06.500 235 12636.98 87.62 54594.47 88888.00 2015-08-23 02:05:06.625 235 12637.02 87.62 54594.47 88888.00 2015-08-23 02:05:06.750 235 12637.08 87.65 54594.50 88888.00 2015-08-23 02:05:06.875 235 12637.10 87.65 54594.50 88888.00 2015-08-23 02:05:07.000 235 12637.12 87.62 54594.47 88888.00 2015-08-23 02:05:07.125 235 12637.05 87.60 54594.47 88888.00 2015-08-23 02:05:07.250 235 12636.98 87.60 54594.47 88888.00 2015-08-23 02:05:07.375 235 12636.98 87.62 54594.45 88888.00 2015-08-23 02:05:07.500 235 12637.05 87.62 54594.45 88888.00 2015-08-23 02:05:07.625 235 12637.12 87.65 54594.45 88888.00 2015-08-23 02:05:07.750 235 12637.17 87.62 54594.47 88888.00 2015-08-23 02:05:07.875 235 12637.10 87.60 54594.43 88888.00 2015-08-23 02:05:08.000 235 12637.08 87.60 54594.43 88888.00 2015-08-23 02:05:08.125 235 12637.08 87.60 54594.47 88888.00 2015-08-23 02:05:08.250 235 12637.02 87.58 54594.47 88888.00 2015-08-23 02:05:08.375 235 12637.08 87.58 54594.45 88888.00 2015-08-23 02:05:08.500 235 12637.08 87.58 54594.45 88888.00 2015-08-23 02:05:08.625 235 12637.02 87.58 54594.45 88888.00 2015-08-23 02:05:08.750 235 12637.08 87.53 54594.47 88888.00 2015-08-23 02:05:08.875 235 12637.15 87.55 54594.47 88888.00 2015-08-23 02:05:09.000 235 12637.08 87.55 54594.45 88888.00 2015-08-23 02:05:09.125 235 12637.05 87.55 54594.47 88888.00 2015-08-23 02:05:09.250 235 12637.05 87.55 54594.47 88888.00 2015-08-23 02:05:09.375 235 12637.12 87.58 54594.50 88888.00 2015-08-23 02:05:09.500 235 12637.17 87.55 54594.47 88888.00 2015-08-23 02:05:09.625 235 12637.20 87.55 54594.47 88888.00 2015-08-23 02:05:09.750 235 12637.10 87.58 54594.43 88888.00 2015-08-23 02:05:09.875 235 12637.10 87.58 54594.45 88888.00 2015-08-23 02:05:10.000 235 12637.15 87.55 54594.43 88888.00 2015-08-23 02:05:10.125 235 12637.17 87.53 54594.40 88888.00 2015-08-23 02:05:10.250 235 12637.12 87.50 54594.43 88888.00 2015-08-23 02:05:10.375 235 12637.12 87.55 54594.45 88888.00 2015-08-23 02:05:10.500 235 12637.17 87.58 54594.47 88888.00 2015-08-23 02:05:10.625 235 12637.15 87.55 54594.43 88888.00 2015-08-23 02:05:10.750 235 12637.10 87.53 54594.45 88888.00 2015-08-23 02:05:10.875 235 12637.08 87.55 54594.45 88888.00 2015-08-23 02:05:11.000 235 12637.10 87.53 54594.45 88888.00 2015-08-23 02:05:11.125 235 12637.08 87.53 54594.43 88888.00 2015-08-23 02:05:11.250 235 12637.05 87.55 54594.45 88888.00 2015-08-23 02:05:11.375 235 12637.08 87.55 54594.47 88888.00 2015-08-23 02:05:11.500 235 12637.10 87.55 54594.45 88888.00 2015-08-23 02:05:11.625 235 12637.12 87.55 54594.45 88888.00 2015-08-23 02:05:11.750 235 12637.12 87.53 54594.45 88888.00 2015-08-23 02:05:11.875 235 12637.10 87.53 54594.47 88888.00 2015-08-23 02:05:12.000 235 12637.10 87.55 54594.47 88888.00 2015-08-23 02:05:12.125 235 12637.12 87.55 54594.50 88888.00 2015-08-23 02:05:12.250 235 12637.15 87.53 54594.50 88888.00 2015-08-23 02:05:12.375 235 12637.15 87.53 54594.47 88888.00 2015-08-23 02:05:12.500 235 12637.10 87.55 54594.50 88888.00 2015-08-23 02:05:12.625 235 12637.10 87.58 54594.47 88888.00 2015-08-23 02:05:12.750 235 12637.15 87.58 54594.47 88888.00 2015-08-23 02:05:12.875 235 12637.23 87.55 54594.50 88888.00 2015-08-23 02:05:13.000 235 12637.25 87.58 54594.47 88888.00 2015-08-23 02:05:13.125 235 12637.27 87.55 54594.50 88888.00 2015-08-23 02:05:13.250 235 12637.20 87.53 54594.47 88888.00 2015-08-23 02:05:13.375 235 12637.17 87.50 54594.47 88888.00 2015-08-23 02:05:13.500 235 12637.20 87.53 54594.47 88888.00 2015-08-23 02:05:13.625 235 12637.23 87.55 54594.50 88888.00 2015-08-23 02:05:13.750 235 12637.20 87.58 54594.50 88888.00 2015-08-23 02:05:13.875 235 12637.20 87.53 54594.50 88888.00 2015-08-23 02:05:14.000 235 12637.23 87.53 54594.47 88888.00 2015-08-23 02:05:14.125 235 12637.25 87.55 54594.47 88888.00 2015-08-23 02:05:14.250 235 12637.20 87.50 54594.47 88888.00 2015-08-23 02:05:14.375 235 12637.12 87.47 54594.47 88888.00 2015-08-23 02:05:14.500 235 12637.17 87.50 54594.47 88888.00 2015-08-23 02:05:14.625 235 12637.20 87.50 54594.45 88888.00 2015-08-23 02:05:14.750 235 12637.23 87.50 54594.47 88888.00 2015-08-23 02:05:14.875 235 12637.12 87.45 54594.50 88888.00 2015-08-23 02:05:15.000 235 12637.15 87.42 54594.47 88888.00 2015-08-23 02:05:15.125 235 12637.20 87.47 54594.50 88888.00 2015-08-23 02:05:15.250 235 12637.15 87.45 54594.50 88888.00 2015-08-23 02:05:15.375 235 12637.20 87.42 54594.50 88888.00 2015-08-23 02:05:15.500 235 12637.17 87.40 54594.50 88888.00 2015-08-23 02:05:15.625 235 12637.08 87.40 54594.47 88888.00 2015-08-23 02:05:15.750 235 12637.05 87.35 54594.47 88888.00 2015-08-23 02:05:15.875 235 12637.10 87.38 54594.47 88888.00 2015-08-23 02:05:16.000 235 12637.12 87.35 54594.47 88888.00 2015-08-23 02:05:16.125 235 12637.10 87.35 54594.50 88888.00 2015-08-23 02:05:16.250 235 12637.10 87.35 54594.50 88888.00 2015-08-23 02:05:16.375 235 12637.15 87.38 54594.53 88888.00 2015-08-23 02:05:16.500 235 12637.12 87.40 54594.47 88888.00 2015-08-23 02:05:16.625 235 12637.15 87.35 54594.47 88888.00 2015-08-23 02:05:16.750 235 12637.12 87.35 54594.50 88888.00 2015-08-23 02:05:16.875 235 12637.12 87.38 54594.50 88888.00 2015-08-23 02:05:17.000 235 12637.12 87.35 54594.50 88888.00 2015-08-23 02:05:17.125 235 12637.15 87.38 54594.53 88888.00 2015-08-23 02:05:17.250 235 12637.12 87.35 54594.53 88888.00 2015-08-23 02:05:17.375 235 12637.15 87.35 54594.50 88888.00 2015-08-23 02:05:17.500 235 12637.10 87.30 54594.50 88888.00 2015-08-23 02:05:17.625 235 12637.15 87.38 54594.50 88888.00 2015-08-23 02:05:17.750 235 12637.20 87.38 54594.53 88888.00 2015-08-23 02:05:17.875 235 12637.20 87.38 54594.53 88888.00 2015-08-23 02:05:18.000 235 12637.12 87.30 54594.50 88888.00 2015-08-23 02:05:18.125 235 12637.12 87.33 54594.53 88888.00 2015-08-23 02:05:18.250 235 12637.15 87.35 54594.53 88888.00 2015-08-23 02:05:18.375 235 12637.20 87.38 54594.55 88888.00 2015-08-23 02:05:18.500 235 12637.20 87.35 54594.55 88888.00 2015-08-23 02:05:18.625 235 12637.20 87.40 54594.60 88888.00 2015-08-23 02:05:18.750 235 12637.20 87.42 54594.57 88888.00 2015-08-23 02:05:18.875 235 12637.23 87.42 54594.57 88888.00 2015-08-23 02:05:19.000 235 12637.25 87.38 54594.57 88888.00 2015-08-23 02:05:19.125 235 12637.25 87.35 54594.57 88888.00 2015-08-23 02:05:19.250 235 12637.23 87.33 54594.55 88888.00 2015-08-23 02:05:19.375 235 12637.23 87.38 54594.55 88888.00 2015-08-23 02:05:19.500 235 12637.25 87.38 54594.57 88888.00 2015-08-23 02:05:19.625 235 12637.20 87.35 54594.60 88888.00 2015-08-23 02:05:19.750 235 12637.17 87.38 54594.60 88888.00 2015-08-23 02:05:19.875 235 12637.17 87.38 54594.62 88888.00 2015-08-23 02:05:20.000 235 12637.17 87.40 54594.60 88888.00 2015-08-23 02:05:20.125 235 12637.25 87.42 54594.62 88888.00 2015-08-23 02:05:20.250 235 12637.23 87.40 54594.57 88888.00 2015-08-23 02:05:20.375 235 12637.25 87.40 54594.57 88888.00 2015-08-23 02:05:20.500 235 12637.25 87.42 54594.57 88888.00 2015-08-23 02:05:20.625 235 12637.23 87.42 54594.60 88888.00 2015-08-23 02:05:20.750 235 12637.25 87.42 54594.60 88888.00 2015-08-23 02:05:20.875 235 12637.25 87.42 54594.55 88888.00 2015-08-23 02:05:21.000 235 12637.27 87.42 54594.55 88888.00 2015-08-23 02:05:21.125 235 12637.25 87.38 54594.55 88888.00 2015-08-23 02:05:21.250 235 12637.20 87.38 54594.57 88888.00 2015-08-23 02:05:21.375 235 12637.23 87.40 54594.55 88888.00 2015-08-23 02:05:21.500 235 12637.23 87.42 54594.55 88888.00 2015-08-23 02:05:21.625 235 12637.23 87.42 54594.55 88888.00 2015-08-23 02:05:21.750 235 12637.25 87.42 54594.55 88888.00 2015-08-23 02:05:21.875 235 12637.23 87.38 54594.53 88888.00 2015-08-23 02:05:22.000 235 12637.17 87.38 54594.50 88888.00 2015-08-23 02:05:22.125 235 12637.17 87.40 54594.50 88888.00 2015-08-23 02:05:22.250 235 12637.20 87.42 54594.53 88888.00 2015-08-23 02:05:22.375 235 12637.27 87.42 54594.53 88888.00 2015-08-23 02:05:22.500 235 12637.25 87.38 54594.53 88888.00 2015-08-23 02:05:22.625 235 12637.27 87.38 54594.55 88888.00 2015-08-23 02:05:22.750 235 12637.30 87.38 54594.53 88888.00 2015-08-23 02:05:22.875 235 12637.25 87.38 54594.53 88888.00 2015-08-23 02:05:23.000 235 12637.23 87.38 54594.53 88888.00 2015-08-23 02:05:23.125 235 12637.25 87.35 54594.55 88888.00 2015-08-23 02:05:23.250 235 12637.25 87.40 54594.53 88888.00 2015-08-23 02:05:23.375 235 12637.27 87.40 54594.53 88888.00 2015-08-23 02:05:23.500 235 12637.23 87.45 54594.57 88888.00 2015-08-23 02:05:23.625 235 12637.17 87.42 54594.62 88888.00 2015-08-23 02:05:23.750 235 12637.20 87.38 54594.62 88888.00 2015-08-23 02:05:23.875 235 12637.25 87.42 54594.60 88888.00 2015-08-23 02:05:24.000 235 12637.25 87.42 54594.57 88888.00 2015-08-23 02:05:24.125 235 12637.23 87.42 54594.60 88888.00 2015-08-23 02:05:24.250 235 12637.23 87.38 54594.62 88888.00 2015-08-23 02:05:24.375 235 12637.15 87.35 54594.60 88888.00 2015-08-23 02:05:24.500 235 12637.15 87.38 54594.60 88888.00 2015-08-23 02:05:24.625 235 12637.17 87.40 54594.60 88888.00 2015-08-23 02:05:24.750 235 12637.25 87.42 54594.62 88888.00 2015-08-23 02:05:24.875 235 12637.23 87.42 54594.60 88888.00 2015-08-23 02:05:25.000 235 12637.15 87.40 54594.62 88888.00 2015-08-23 02:05:25.125 235 12637.12 87.40 54594.65 88888.00 2015-08-23 02:05:25.250 235 12637.17 87.40 54594.65 88888.00 2015-08-23 02:05:25.375 235 12637.20 87.38 54594.65 88888.00 2015-08-23 02:05:25.500 235 12637.20 87.38 54594.60 88888.00 2015-08-23 02:05:25.625 235 12637.25 87.38 54594.60 88888.00 2015-08-23 02:05:25.750 235 12637.33 87.42 54594.62 88888.00 2015-08-23 02:05:25.875 235 12637.30 87.40 54594.62 88888.00 2015-08-23 02:05:26.000 235 12637.30 87.40 54594.60 88888.00 2015-08-23 02:05:26.125 235 12637.30 87.40 54594.57 88888.00 2015-08-23 02:05:26.250 235 12637.27 87.40 54594.55 88888.00 2015-08-23 02:05:26.375 235 12637.23 87.38 54594.60 88888.00 2015-08-23 02:05:26.500 235 12637.20 87.42 54594.60 88888.00 2015-08-23 02:05:26.625 235 12637.23 87.42 54594.57 88888.00 2015-08-23 02:05:26.750 235 12637.20 87.42 54594.60 88888.00 2015-08-23 02:05:26.875 235 12637.15 87.40 54594.62 88888.00 2015-08-23 02:05:27.000 235 12637.12 87.40 54594.60 88888.00 2015-08-23 02:05:27.125 235 12637.17 87.40 54594.65 88888.00 2015-08-23 02:05:27.250 235 12637.20 87.42 54594.62 88888.00 2015-08-23 02:05:27.375 235 12637.25 87.38 54594.62 88888.00 2015-08-23 02:05:27.500 235 12637.25 87.38 54594.62 88888.00 2015-08-23 02:05:27.625 235 12637.23 87.42 54594.62 88888.00 2015-08-23 02:05:27.750 235 12637.20 87.40 54594.62 88888.00 2015-08-23 02:05:27.875 235 12637.20 87.38 54594.62 88888.00 2015-08-23 02:05:28.000 235 12637.17 87.38 54594.65 88888.00 2015-08-23 02:05:28.125 235 12637.17 87.40 54594.65 88888.00 2015-08-23 02:05:28.250 235 12637.17 87.38 54594.62 88888.00 2015-08-23 02:05:28.375 235 12637.20 87.38 54594.60 88888.00 2015-08-23 02:05:28.500 235 12637.23 87.35 54594.57 88888.00 2015-08-23 02:05:28.625 235 12637.23 87.40 54594.60 88888.00 2015-08-23 02:05:28.750 235 12637.25 87.42 54594.62 88888.00 2015-08-23 02:05:28.875 235 12637.25 87.45 54594.60 88888.00 2015-08-23 02:05:29.000 235 12637.23 87.38 54594.57 88888.00 2015-08-23 02:05:29.125 235 12637.25 87.38 54594.60 88888.00 2015-08-23 02:05:29.250 235 12637.33 87.40 54594.62 88888.00 2015-08-23 02:05:29.375 235 12637.33 87.42 54594.62 88888.00 2015-08-23 02:05:29.500 235 12637.33 87.42 54594.60 88888.00 2015-08-23 02:05:29.625 235 12637.30 87.42 54594.57 88888.00 2015-08-23 02:05:29.750 235 12637.30 87.42 54594.60 88888.00 2015-08-23 02:05:29.875 235 12637.30 87.47 54594.60 88888.00 2015-08-23 02:05:30.000 235 12637.30 87.47 54594.60 88888.00 2015-08-23 02:05:30.125 235 12637.23 87.42 54594.62 88888.00 2015-08-23 02:05:30.250 235 12637.25 87.45 54594.68 88888.00 2015-08-23 02:05:30.375 235 12637.30 87.47 54594.65 88888.00 2015-08-23 02:05:30.500 235 12637.33 87.47 54594.65 88888.00 2015-08-23 02:05:30.625 235 12637.30 87.47 54594.62 88888.00 2015-08-23 02:05:30.750 235 12637.33 87.45 54594.62 88888.00 2015-08-23 02:05:30.875 235 12637.33 87.40 54594.57 88888.00 2015-08-23 02:05:31.000 235 12637.33 87.40 54594.57 88888.00 2015-08-23 02:05:31.125 235 12637.33 87.40 54594.60 88888.00 2015-08-23 02:05:31.250 235 12637.38 87.40 54594.62 88888.00 2015-08-23 02:05:31.375 235 12637.42 87.42 54594.60 88888.00 2015-08-23 02:05:31.500 235 12637.40 87.45 54594.60 88888.00 2015-08-23 02:05:31.625 235 12637.40 87.45 54594.60 88888.00 2015-08-23 02:05:31.750 235 12637.38 87.45 54594.57 88888.00 2015-08-23 02:05:31.875 235 12637.38 87.45 54594.57 88888.00 2015-08-23 02:05:32.000 235 12637.38 87.42 54594.57 88888.00 2015-08-23 02:05:32.125 235 12637.38 87.47 54594.60 88888.00 2015-08-23 02:05:32.250 235 12637.42 87.50 54594.65 88888.00 2015-08-23 02:05:32.375 235 12637.50 87.50 54594.62 88888.00 2015-08-23 02:05:32.500 235 12637.42 87.45 54594.60 88888.00 2015-08-23 02:05:32.625 235 12637.38 87.42 54594.57 88888.00 2015-08-23 02:05:32.750 235 12637.40 87.42 54594.57 88888.00 2015-08-23 02:05:32.875 235 12637.40 87.45 54594.57 88888.00 2015-08-23 02:05:33.000 235 12637.42 87.40 54594.57 88888.00 2015-08-23 02:05:33.125 235 12637.40 87.42 54594.57 88888.00 2015-08-23 02:05:33.250 235 12637.38 87.40 54594.60 88888.00 2015-08-23 02:05:33.375 235 12637.42 87.40 54594.60 88888.00 2015-08-23 02:05:33.500 235 12637.42 87.38 54594.57 88888.00 2015-08-23 02:05:33.625 235 12637.35 87.40 54594.57 88888.00 2015-08-23 02:05:33.750 235 12637.38 87.40 54594.55 88888.00 2015-08-23 02:05:33.875 235 12637.40 87.35 54594.53 88888.00 2015-08-23 02:05:34.000 235 12637.48 87.38 54594.53 88888.00 2015-08-23 02:05:34.125 235 12637.45 87.40 54594.53 88888.00 2015-08-23 02:05:34.250 235 12637.38 87.42 54594.57 88888.00 2015-08-23 02:05:34.375 235 12637.38 87.40 54594.55 88888.00 2015-08-23 02:05:34.500 235 12637.42 87.40 54594.53 88888.00 2015-08-23 02:05:34.625 235 12637.40 87.40 54594.53 88888.00 2015-08-23 02:05:34.750 235 12637.45 87.40 54594.53 88888.00 2015-08-23 02:05:34.875 235 12637.50 87.40 54594.53 88888.00 2015-08-23 02:05:35.000 235 12637.52 87.42 54594.53 88888.00 2015-08-23 02:05:35.125 235 12637.55 87.45 54594.57 88888.00 2015-08-23 02:05:35.250 235 12637.58 87.42 54594.55 88888.00 2015-08-23 02:05:35.375 235 12637.55 87.38 54594.53 88888.00 2015-08-23 02:05:35.500 235 12637.48 87.35 54594.53 88888.00 2015-08-23 02:05:35.625 235 12637.48 87.38 54594.57 88888.00 2015-08-23 02:05:35.750 235 12637.50 87.40 54594.60 88888.00 2015-08-23 02:05:35.875 235 12637.52 87.42 54594.60 88888.00 2015-08-23 02:05:36.000 235 12637.50 87.42 54594.60 88888.00 2015-08-23 02:05:36.125 235 12637.50 87.40 54594.57 88888.00 2015-08-23 02:05:36.250 235 12637.58 87.38 54594.57 88888.00 2015-08-23 02:05:36.375 235 12637.60 87.40 54594.57 88888.00 2015-08-23 02:05:36.500 235 12637.55 87.38 54594.62 88888.00 2015-08-23 02:05:36.625 235 12637.52 87.38 54594.62 88888.00 2015-08-23 02:05:36.750 235 12637.55 87.38 54594.62 88888.00 2015-08-23 02:05:36.875 235 12637.58 87.35 54594.62 88888.00 2015-08-23 02:05:37.000 235 12637.52 87.35 54594.62 88888.00 2015-08-23 02:05:37.125 235 12637.48 87.38 54594.65 88888.00 2015-08-23 02:05:37.250 235 12637.50 87.33 54594.62 88888.00 2015-08-23 02:05:37.375 235 12637.52 87.35 54594.62 88888.00 2015-08-23 02:05:37.500 235 12637.52 87.38 54594.62 88888.00 2015-08-23 02:05:37.625 235 12637.52 87.38 54594.60 88888.00 2015-08-23 02:05:37.750 235 12637.52 87.35 54594.57 88888.00 2015-08-23 02:05:37.875 235 12637.55 87.38 54594.62 88888.00 2015-08-23 02:05:38.000 235 12637.50 87.38 54594.62 88888.00 2015-08-23 02:05:38.125 235 12637.48 87.35 54594.65 88888.00 2015-08-23 02:05:38.250 235 12637.50 87.35 54594.68 88888.00 2015-08-23 02:05:38.375 235 12637.52 87.38 54594.65 88888.00 2015-08-23 02:05:38.500 235 12637.50 87.38 54594.65 88888.00 2015-08-23 02:05:38.625 235 12637.50 87.38 54594.62 88888.00 2015-08-23 02:05:38.750 235 12637.48 87.38 54594.62 88888.00 2015-08-23 02:05:38.875 235 12637.45 87.35 54594.65 88888.00 2015-08-23 02:05:39.000 235 12637.48 87.35 54594.65 88888.00 2015-08-23 02:05:39.125 235 12637.45 87.33 54594.68 88888.00 2015-08-23 02:05:39.250 235 12637.48 87.30 54594.65 88888.00 2015-08-23 02:05:39.375 235 12637.52 87.35 54594.62 88888.00 2015-08-23 02:05:39.500 235 12637.55 87.35 54594.65 88888.00 2015-08-23 02:05:39.625 235 12637.50 87.35 54594.62 88888.00 2015-08-23 02:05:39.750 235 12637.48 87.35 54594.65 88888.00 2015-08-23 02:05:39.875 235 12637.52 87.35 54594.65 88888.00 2015-08-23 02:05:40.000 235 12637.52 87.33 54594.65 88888.00 2015-08-23 02:05:40.125 235 12637.45 87.33 54594.65 88888.00 2015-08-23 02:05:40.250 235 12637.40 87.30 54594.68 88888.00 2015-08-23 02:05:40.375 235 12637.50 87.35 54594.65 88888.00 2015-08-23 02:05:40.500 235 12637.52 87.30 54594.65 88888.00 2015-08-23 02:05:40.625 235 12637.50 87.30 54594.62 88888.00 2015-08-23 02:05:40.750 235 12637.52 87.33 54594.68 88888.00 2015-08-23 02:05:40.875 235 12637.48 87.28 54594.62 88888.00 2015-08-23 02:05:41.000 235 12637.45 87.28 54594.62 88888.00 2015-08-23 02:05:41.125 235 12637.45 87.33 54594.62 88888.00 2015-08-23 02:05:41.250 235 12637.45 87.33 54594.68 88888.00 2015-08-23 02:05:41.375 235 12637.50 87.33 54594.68 88888.00 2015-08-23 02:05:41.500 235 12637.50 87.30 54594.65 88888.00 2015-08-23 02:05:41.625 235 12637.52 87.30 54594.68 88888.00 2015-08-23 02:05:41.750 235 12637.52 87.30 54594.68 88888.00 2015-08-23 02:05:41.875 235 12637.58 87.33 54594.68 88888.00 2015-08-23 02:05:42.000 235 12637.52 87.30 54594.60 88888.00 2015-08-23 02:05:42.125 235 12637.50 87.28 54594.62 88888.00 2015-08-23 02:05:42.250 235 12637.50 87.28 54594.68 88888.00 2015-08-23 02:05:42.375 235 12637.50 87.30 54594.68 88888.00 2015-08-23 02:05:42.500 235 12637.48 87.28 54594.68 88888.00 2015-08-23 02:05:42.625 235 12637.45 87.28 54594.68 88888.00 2015-08-23 02:05:42.750 235 12637.45 87.25 54594.65 88888.00 2015-08-23 02:05:42.875 235 12637.42 87.25 54594.70 88888.00 2015-08-23 02:05:43.000 235 12637.42 87.25 54594.68 88888.00 2015-08-23 02:05:43.125 235 12637.48 87.25 54594.70 88888.00 2015-08-23 02:05:43.250 235 12637.42 87.22 54594.70 88888.00 2015-08-23 02:05:43.375 235 12637.40 87.22 54594.68 88888.00 2015-08-23 02:05:43.500 235 12637.40 87.22 54594.68 88888.00 2015-08-23 02:05:43.625 235 12637.45 87.25 54594.70 88888.00 2015-08-23 02:05:43.750 235 12637.45 87.25 54594.72 88888.00 2015-08-23 02:05:43.875 235 12637.42 87.25 54594.75 88888.00 2015-08-23 02:05:44.000 235 12637.42 87.22 54594.72 88888.00 2015-08-23 02:05:44.125 235 12637.45 87.25 54594.70 88888.00 2015-08-23 02:05:44.250 235 12637.42 87.25 54594.70 88888.00 2015-08-23 02:05:44.375 235 12637.42 87.22 54594.68 88888.00 2015-08-23 02:05:44.500 235 12637.42 87.22 54594.70 88888.00 2015-08-23 02:05:44.625 235 12637.48 87.25 54594.75 88888.00 2015-08-23 02:05:44.750 235 12637.48 87.28 54594.72 88888.00 2015-08-23 02:05:44.875 235 12637.42 87.28 54594.72 88888.00 2015-08-23 02:05:45.000 235 12637.42 87.30 54594.72 88888.00 2015-08-23 02:05:45.125 235 12637.48 87.30 54594.70 88888.00 2015-08-23 02:05:45.250 235 12637.45 87.28 54594.75 88888.00 2015-08-23 02:05:45.375 235 12637.45 87.28 54594.75 88888.00 2015-08-23 02:05:45.500 235 12637.45 87.30 54594.78 88888.00 2015-08-23 02:05:45.625 235 12637.45 87.25 54594.75 88888.00 2015-08-23 02:05:45.750 235 12637.45 87.25 54594.75 88888.00 2015-08-23 02:05:45.875 235 12637.48 87.28 54594.75 88888.00 2015-08-23 02:05:46.000 235 12637.50 87.30 54594.78 88888.00 2015-08-23 02:05:46.125 235 12637.50 87.30 54594.75 88888.00 2015-08-23 02:05:46.250 235 12637.45 87.33 54594.72 88888.00 2015-08-23 02:05:46.375 235 12637.40 87.33 54594.70 88888.00 2015-08-23 02:05:46.500 235 12637.35 87.35 54594.72 88888.00 2015-08-23 02:05:46.625 235 12637.42 87.35 54594.75 88888.00 2015-08-23 02:05:46.750 235 12637.48 87.35 54594.72 88888.00 2015-08-23 02:05:46.875 235 12637.52 87.33 54594.70 88888.00 2015-08-23 02:05:47.000 235 12637.55 87.35 54594.72 88888.00 2015-08-23 02:05:47.125 235 12637.55 87.38 54594.70 88888.00 2015-08-23 02:05:47.250 235 12637.52 87.40 54594.70 88888.00 2015-08-23 02:05:47.375 235 12637.52 87.35 54594.70 88888.00 2015-08-23 02:05:47.500 235 12637.52 87.38 54594.70 88888.00 2015-08-23 02:05:47.625 235 12637.55 87.42 54594.72 88888.00 2015-08-23 02:05:47.750 235 12637.50 87.45 54594.75 88888.00 2015-08-23 02:05:47.875 235 12637.50 87.42 54594.72 88888.00 2015-08-23 02:05:48.000 235 12637.42 87.40 54594.68 88888.00 2015-08-23 02:05:48.125 235 12637.38 87.42 54594.75 88888.00 2015-08-23 02:05:48.250 235 12637.35 87.50 54594.78 88888.00 2015-08-23 02:05:48.375 235 12637.45 87.47 54594.75 88888.00 2015-08-23 02:05:48.500 235 12637.50 87.45 54594.78 88888.00 2015-08-23 02:05:48.625 235 12637.45 87.47 54594.75 88888.00 2015-08-23 02:05:48.750 235 12637.45 87.47 54594.72 88888.00 2015-08-23 02:05:48.875 235 12637.45 87.47 54594.75 88888.00 2015-08-23 02:05:49.000 235 12637.50 87.47 54594.68 88888.00 2015-08-23 02:05:49.125 235 12637.52 87.47 54594.70 88888.00 2015-08-23 02:05:49.250 235 12637.52 87.47 54594.70 88888.00 2015-08-23 02:05:49.375 235 12637.55 87.47 54594.75 88888.00 2015-08-23 02:05:49.500 235 12637.55 87.47 54594.72 88888.00 2015-08-23 02:05:49.625 235 12637.55 87.45 54594.72 88888.00 2015-08-23 02:05:49.750 235 12637.50 87.45 54594.70 88888.00 2015-08-23 02:05:49.875 235 12637.45 87.45 54594.72 88888.00 2015-08-23 02:05:50.000 235 12637.48 87.45 54594.72 88888.00 2015-08-23 02:05:50.125 235 12637.55 87.45 54594.72 88888.00 2015-08-23 02:05:50.250 235 12637.62 87.47 54594.70 88888.00 2015-08-23 02:05:50.375 235 12637.65 87.45 54594.70 88888.00 2015-08-23 02:05:50.500 235 12637.60 87.45 54594.72 88888.00 2015-08-23 02:05:50.625 235 12637.62 87.45 54594.72 88888.00 2015-08-23 02:05:50.750 235 12637.65 87.45 54594.70 88888.00 2015-08-23 02:05:50.875 235 12637.65 87.50 54594.72 88888.00 2015-08-23 02:05:51.000 235 12637.65 87.53 54594.72 88888.00 2015-08-23 02:05:51.125 235 12637.67 87.50 54594.75 88888.00 2015-08-23 02:05:51.250 235 12637.73 87.50 54594.72 88888.00 2015-08-23 02:05:51.375 235 12637.70 87.47 54594.70 88888.00 2015-08-23 02:05:51.500 235 12637.67 87.45 54594.65 88888.00 2015-08-23 02:05:51.625 235 12637.67 87.42 54594.62 88888.00 2015-08-23 02:05:51.750 235 12637.73 87.45 54594.68 88888.00 2015-08-23 02:05:51.875 235 12637.75 87.47 54594.68 88888.00 2015-08-23 02:05:52.000 235 12637.77 87.50 54594.68 88888.00 2015-08-23 02:05:52.125 235 12637.80 87.50 54594.72 88888.00 2015-08-23 02:05:52.250 235 12637.77 87.47 54594.70 88888.00 2015-08-23 02:05:52.375 235 12637.73 87.45 54594.72 88888.00 2015-08-23 02:05:52.500 235 12637.73 87.50 54594.70 88888.00 2015-08-23 02:05:52.625 235 12637.65 87.47 54594.70 88888.00 2015-08-23 02:05:52.750 235 12637.62 87.50 54594.70 88888.00 2015-08-23 02:05:52.875 235 12637.65 87.50 54594.68 88888.00 2015-08-23 02:05:53.000 235 12637.73 87.55 54594.72 88888.00 2015-08-23 02:05:53.125 235 12637.77 87.55 54594.70 88888.00 2015-08-23 02:05:53.250 235 12637.77 87.53 54594.70 88888.00 2015-08-23 02:05:53.375 235 12637.77 87.55 54594.70 88888.00 2015-08-23 02:05:53.500 235 12637.75 87.55 54594.70 88888.00 2015-08-23 02:05:53.625 235 12637.65 87.50 54594.68 88888.00 2015-08-23 02:05:53.750 235 12637.65 87.53 54594.68 88888.00 2015-08-23 02:05:53.875 235 12637.70 87.58 54594.70 88888.00 2015-08-23 02:05:54.000 235 12637.70 87.60 54594.72 88888.00 2015-08-23 02:05:54.125 235 12637.65 87.60 54594.72 88888.00 2015-08-23 02:05:54.250 235 12637.62 87.58 54594.72 88888.00 2015-08-23 02:05:54.375 235 12637.70 87.58 54594.75 88888.00 2015-08-23 02:05:54.500 235 12637.75 87.60 54594.72 88888.00 2015-08-23 02:05:54.625 235 12637.80 87.62 54594.68 88888.00 2015-08-23 02:05:54.750 235 12637.75 87.60 54594.70 88888.00 2015-08-23 02:05:54.875 235 12637.70 87.67 54594.75 88888.00 2015-08-23 02:05:55.000 235 12637.67 87.70 54594.78 88888.00 2015-08-23 02:05:55.125 235 12637.70 87.67 54594.78 88888.00 2015-08-23 02:05:55.250 235 12637.75 87.67 54594.78 88888.00 2015-08-23 02:05:55.375 235 12637.70 87.67 54594.75 88888.00 2015-08-23 02:05:55.500 235 12637.67 87.65 54594.72 88888.00 2015-08-23 02:05:55.625 235 12637.67 87.65 54594.70 88888.00 2015-08-23 02:05:55.750 235 12637.70 87.70 54594.72 88888.00 2015-08-23 02:05:55.875 235 12637.73 87.70 54594.75 88888.00 2015-08-23 02:05:56.000 235 12637.77 87.70 54594.72 88888.00 2015-08-23 02:05:56.125 235 12637.77 87.70 54594.72 88888.00 2015-08-23 02:05:56.250 235 12637.75 87.67 54594.72 88888.00 2015-08-23 02:05:56.375 235 12637.75 87.70 54594.75 88888.00 2015-08-23 02:05:56.500 235 12637.73 87.65 54594.75 88888.00 2015-08-23 02:05:56.625 235 12637.80 87.65 54594.75 88888.00 2015-08-23 02:05:56.750 235 12637.83 87.70 54594.78 88888.00 2015-08-23 02:05:56.875 235 12637.85 87.72 54594.78 88888.00 2015-08-23 02:05:57.000 235 12637.83 87.72 54594.75 88888.00 2015-08-23 02:05:57.125 235 12637.77 87.75 54594.72 88888.00 2015-08-23 02:05:57.250 235 12637.77 87.72 54594.75 88888.00 2015-08-23 02:05:57.375 235 12637.83 87.72 54594.72 88888.00 2015-08-23 02:05:57.500 235 12637.85 87.78 54594.75 88888.00 2015-08-23 02:05:57.625 235 12637.92 87.75 54594.72 88888.00 2015-08-23 02:05:57.750 235 12637.95 87.78 54594.72 88888.00 2015-08-23 02:05:57.875 235 12637.92 87.78 54594.68 88888.00 2015-08-23 02:05:58.000 235 12637.92 87.70 54594.65 88888.00 2015-08-23 02:05:58.125 235 12637.98 87.72 54594.70 88888.00 2015-08-23 02:05:58.250 235 12637.92 87.70 54594.70 88888.00 2015-08-23 02:05:58.375 235 12637.95 87.75 54594.70 88888.00 2015-08-23 02:05:58.500 235 12637.95 87.75 54594.70 88888.00 2015-08-23 02:05:58.625 235 12637.92 87.78 54594.72 88888.00 2015-08-23 02:05:58.750 235 12637.90 87.78 54594.70 88888.00 2015-08-23 02:05:58.875 235 12637.90 87.78 54594.72 88888.00 2015-08-23 02:05:59.000 235 12637.92 87.78 54594.70 88888.00 2015-08-23 02:05:59.125 235 12637.92 87.78 54594.68 88888.00 2015-08-23 02:05:59.250 235 12637.88 87.75 54594.70 88888.00 2015-08-23 02:05:59.375 235 12637.83 87.70 54594.68 88888.00 2015-08-23 02:05:59.500 235 12637.90 87.72 54594.65 88888.00 2015-08-23 02:05:59.625 235 12637.95 87.78 54594.70 88888.00 2015-08-23 02:05:59.750 235 12637.92 87.83 54594.75 88888.00 2015-08-23 02:05:59.875 235 12637.85 87.78 54594.68 88888.00 2015-08-23 02:06:00.000 235 12637.88 87.78 54594.65 88888.00 2015-08-23 02:06:00.125 235 12637.88 87.80 54594.72 88888.00 2015-08-23 02:06:00.250 235 12637.85 87.83 54594.70 88888.00 2015-08-23 02:06:00.375 235 12637.90 87.85 54594.72 88888.00 2015-08-23 02:06:00.500 235 12637.90 87.85 54594.75 88888.00 2015-08-23 02:06:00.625 235 12637.85 87.83 54594.78 88888.00 2015-08-23 02:06:00.750 235 12637.83 87.83 54594.72 88888.00 2015-08-23 02:06:00.875 235 12637.90 87.83 54594.72 88888.00 2015-08-23 02:06:01.000 235 12637.92 87.83 54594.72 88888.00 2015-08-23 02:06:01.125 235 12637.92 87.85 54594.78 88888.00 2015-08-23 02:06:01.250 235 12637.92 87.85 54594.80 88888.00 2015-08-23 02:06:01.375 235 12637.95 87.80 54594.80 88888.00 2015-08-23 02:06:01.500 235 12637.90 87.80 54594.78 88888.00 2015-08-23 02:06:01.625 235 12637.92 87.85 54594.75 88888.00 2015-08-23 02:06:01.750 235 12637.88 87.85 54594.72 88888.00 2015-08-23 02:06:01.875 235 12637.88 87.83 54594.72 88888.00 2015-08-23 02:06:02.000 235 12637.88 87.85 54594.75 88888.00 2015-08-23 02:06:02.125 235 12637.95 87.88 54594.78 88888.00 2015-08-23 02:06:02.250 235 12637.92 87.85 54594.75 88888.00 2015-08-23 02:06:02.375 235 12637.90 87.80 54594.75 88888.00 2015-08-23 02:06:02.500 235 12637.85 87.78 54594.72 88888.00 2015-08-23 02:06:02.625 235 12637.73 87.78 54594.72 88888.00 2015-08-23 02:06:02.750 235 12637.67 87.80 54594.70 88888.00 2015-08-23 02:06:02.875 235 12637.73 87.83 54594.70 88888.00 2015-08-23 02:06:03.000 235 12637.80 87.83 54594.72 88888.00 2015-08-23 02:06:03.125 235 12637.80 87.78 54594.75 88888.00 2015-08-23 02:06:03.250 235 12637.80 87.75 54594.75 88888.00 2015-08-23 02:06:03.375 235 12637.77 87.75 54594.75 88888.00 2015-08-23 02:06:03.500 235 12637.80 87.78 54594.72 88888.00 2015-08-23 02:06:03.625 235 12637.77 87.80 54594.72 88888.00 2015-08-23 02:06:03.750 235 12637.67 87.75 54594.72 88888.00 2015-08-23 02:06:03.875 235 12637.65 87.75 54594.78 88888.00 2015-08-23 02:06:04.000 235 12637.70 87.78 54594.75 88888.00 2015-08-23 02:06:04.125 235 12637.70 87.75 54594.72 88888.00 2015-08-23 02:06:04.250 235 12637.70 87.72 54594.72 88888.00 2015-08-23 02:06:04.375 235 12637.73 87.72 54594.72 88888.00 2015-08-23 02:06:04.500 235 12637.75 87.72 54594.75 88888.00 2015-08-23 02:06:04.625 235 12637.75 87.72 54594.75 88888.00 2015-08-23 02:06:04.750 235 12637.75 87.70 54594.75 88888.00 2015-08-23 02:06:04.875 235 12637.73 87.70 54594.72 88888.00 2015-08-23 02:06:05.000 235 12637.75 87.72 54594.72 88888.00 2015-08-23 02:06:05.125 235 12637.83 87.72 54594.78 88888.00 2015-08-23 02:06:05.250 235 12637.88 87.72 54594.78 88888.00 2015-08-23 02:06:05.375 235 12637.88 87.72 54594.78 88888.00 2015-08-23 02:06:05.500 235 12637.85 87.72 54594.78 88888.00 2015-08-23 02:06:05.625 235 12637.85 87.75 54594.78 88888.00 2015-08-23 02:06:05.750 235 12637.85 87.75 54594.75 88888.00 2015-08-23 02:06:05.875 235 12637.85 87.75 54594.80 88888.00 2015-08-23 02:06:06.000 235 12637.90 87.72 54594.78 88888.00 2015-08-23 02:06:06.125 235 12637.85 87.75 54594.75 88888.00 2015-08-23 02:06:06.250 235 12637.83 87.72 54594.82 88888.00 2015-08-23 02:06:06.375 235 12637.90 87.78 54594.80 88888.00 2015-08-23 02:06:06.500 235 12638.00 87.78 54594.78 88888.00 2015-08-23 02:06:06.625 235 12638.02 87.78 54594.80 88888.00 2015-08-23 02:06:06.750 235 12638.00 87.75 54594.78 88888.00 2015-08-23 02:06:06.875 235 12637.92 87.75 54594.80 88888.00 2015-08-23 02:06:07.000 235 12637.92 87.75 54594.78 88888.00 2015-08-23 02:06:07.125 235 12637.88 87.72 54594.80 88888.00 2015-08-23 02:06:07.250 235 12637.83 87.75 54594.78 88888.00 2015-08-23 02:06:07.375 235 12637.83 87.78 54594.82 88888.00 2015-08-23 02:06:07.500 235 12637.83 87.78 54594.80 88888.00 2015-08-23 02:06:07.625 235 12637.77 87.78 54594.82 88888.00 2015-08-23 02:06:07.750 235 12637.77 87.75 54594.82 88888.00 2015-08-23 02:06:07.875 235 12637.85 87.85 54594.82 88888.00 2015-08-23 02:06:08.000 235 12637.83 87.88 54594.82 88888.00 2015-08-23 02:06:08.125 235 12637.80 87.83 54594.82 88888.00 2015-08-23 02:06:08.250 235 12637.80 87.80 54594.82 88888.00 2015-08-23 02:06:08.375 235 12637.83 87.85 54594.80 88888.00 2015-08-23 02:06:08.500 235 12637.80 87.85 54594.82 88888.00 2015-08-23 02:06:08.625 235 12637.75 87.88 54594.82 88888.00 2015-08-23 02:06:08.750 235 12637.77 87.88 54594.82 88888.00 2015-08-23 02:06:08.875 235 12637.75 87.90 54594.82 88888.00 2015-08-23 02:06:09.000 235 12637.75 87.88 54594.85 88888.00 2015-08-23 02:06:09.125 235 12637.80 87.92 54594.88 88888.00 2015-08-23 02:06:09.250 235 12637.73 87.88 54594.85 88888.00 2015-08-23 02:06:09.375 235 12637.85 87.90 54594.85 88888.00 2015-08-23 02:06:09.500 235 12637.85 87.92 54594.85 88888.00 2015-08-23 02:06:09.625 235 12637.88 87.92 54594.82 88888.00 2015-08-23 02:06:09.750 235 12637.85 87.90 54594.80 88888.00 2015-08-23 02:06:09.875 235 12637.80 87.90 54594.82 88888.00 2015-08-23 02:06:10.000 235 12637.83 87.90 54594.82 88888.00 2015-08-23 02:06:10.125 235 12637.88 87.92 54594.85 88888.00 2015-08-23 02:06:10.250 235 12637.83 87.90 54594.82 88888.00 2015-08-23 02:06:10.375 235 12637.75 87.92 54594.85 88888.00 2015-08-23 02:06:10.500 235 12637.77 87.92 54594.85 88888.00 2015-08-23 02:06:10.625 235 12637.75 87.92 54594.80 88888.00 2015-08-23 02:06:10.750 235 12637.70 87.90 54594.80 88888.00 2015-08-23 02:06:10.875 235 12637.62 87.90 54594.82 88888.00 2015-08-23 02:06:11.000 235 12637.58 87.88 54594.82 88888.00 2015-08-23 02:06:11.125 235 12637.58 87.85 54594.80 88888.00 2015-08-23 02:06:11.250 235 12637.60 87.90 54594.85 88888.00 2015-08-23 02:06:11.375 235 12637.67 87.95 54594.88 88888.00 2015-08-23 02:06:11.500 235 12637.67 87.92 54594.85 88888.00 2015-08-23 02:06:11.625 235 12637.62 87.90 54594.88 88888.00 2015-08-23 02:06:11.750 235 12637.62 87.92 54594.90 88888.00 2015-08-23 02:06:11.875 235 12637.62 87.88 54594.85 88888.00 2015-08-23 02:06:12.000 235 12637.60 87.83 54594.82 88888.00 2015-08-23 02:06:12.125 235 12637.58 87.83 54594.88 88888.00 2015-08-23 02:06:12.250 235 12637.60 87.85 54594.93 88888.00 2015-08-23 02:06:12.375 235 12637.62 87.85 54594.90 88888.00 2015-08-23 02:06:12.500 235 12637.62 87.85 54594.88 88888.00 2015-08-23 02:06:12.625 235 12637.60 87.88 54594.90 88888.00 2015-08-23 02:06:12.750 235 12637.58 87.88 54594.90 88888.00 2015-08-23 02:06:12.875 235 12637.55 87.88 54594.88 88888.00 2015-08-23 02:06:13.000 235 12637.55 87.88 54594.88 88888.00 2015-08-23 02:06:13.125 235 12637.50 87.85 54594.88 88888.00 2015-08-23 02:06:13.250 235 12637.45 87.83 54594.85 88888.00 2015-08-23 02:06:13.375 235 12637.45 87.85 54594.85 88888.00 2015-08-23 02:06:13.500 235 12637.55 87.85 54594.88 88888.00 2015-08-23 02:06:13.625 235 12637.60 87.88 54594.85 88888.00 2015-08-23 02:06:13.750 235 12637.60 87.88 54594.85 88888.00 2015-08-23 02:06:13.875 235 12637.60 87.85 54594.85 88888.00 2015-08-23 02:06:14.000 235 12637.60 87.90 54594.88 88888.00 2015-08-23 02:06:14.125 235 12637.62 87.90 54594.88 88888.00 2015-08-23 02:06:14.250 235 12637.60 87.88 54594.88 88888.00 2015-08-23 02:06:14.375 235 12637.62 87.90 54594.88 88888.00 2015-08-23 02:06:14.500 235 12637.60 87.95 54594.90 88888.00 2015-08-23 02:06:14.625 235 12637.60 87.97 54594.93 88888.00 2015-08-23 02:06:14.750 235 12637.62 87.97 54594.90 88888.00 2015-08-23 02:06:14.875 235 12637.58 87.97 54594.93 88888.00 2015-08-23 02:06:15.000 235 12637.58 87.97 54594.90 88888.00 2015-08-23 02:06:15.125 235 12637.58 88.00 54594.90 88888.00 2015-08-23 02:06:15.250 235 12637.58 88.03 54594.90 88888.00 2015-08-23 02:06:15.375 235 12637.62 88.05 54594.90 88888.00 2015-08-23 02:06:15.500 235 12637.58 88.00 54594.88 88888.00 2015-08-23 02:06:15.625 235 12637.58 88.03 54594.90 88888.00 2015-08-23 02:06:15.750 235 12637.58 88.03 54594.88 88888.00 2015-08-23 02:06:15.875 235 12637.58 88.05 54594.90 88888.00 2015-08-23 02:06:16.000 235 12637.60 88.08 54594.90 88888.00 2015-08-23 02:06:16.125 235 12637.62 88.10 54594.93 88888.00 2015-08-23 02:06:16.250 235 12637.60 88.10 54594.95 88888.00 2015-08-23 02:06:16.375 235 12637.55 88.08 54594.90 88888.00 2015-08-23 02:06:16.500 235 12637.50 88.10 54594.93 88888.00 2015-08-23 02:06:16.625 235 12637.48 88.12 54594.93 88888.00 2015-08-23 02:06:16.750 235 12637.52 88.12 54594.95 88888.00 2015-08-23 02:06:16.875 235 12637.55 88.12 54594.90 88888.00 2015-08-23 02:06:17.000 235 12637.50 88.10 54594.88 88888.00 2015-08-23 02:06:17.125 235 12637.40 88.10 54594.85 88888.00 2015-08-23 02:06:17.250 235 12637.40 88.08 54594.90 88888.00 2015-08-23 02:06:17.375 235 12637.48 88.10 54594.88 88888.00 2015-08-23 02:06:17.500 235 12637.52 88.12 54594.90 88888.00 2015-08-23 02:06:17.625 235 12637.50 88.10 54594.90 88888.00 2015-08-23 02:06:17.750 235 12637.48 88.10 54594.88 88888.00 2015-08-23 02:06:17.875 235 12637.45 88.10 54594.90 88888.00 2015-08-23 02:06:18.000 235 12637.50 88.08 54594.88 88888.00 2015-08-23 02:06:18.125 235 12637.52 88.08 54594.90 88888.00 2015-08-23 02:06:18.250 235 12637.50 88.05 54594.95 88888.00 2015-08-23 02:06:18.375 235 12637.50 88.05 54594.95 88888.00 2015-08-23 02:06:18.500 235 12637.48 88.08 54594.95 88888.00 2015-08-23 02:06:18.625 235 12637.48 88.05 54594.93 88888.00 2015-08-23 02:06:18.750 235 12637.48 88.05 54594.93 88888.00 2015-08-23 02:06:18.875 235 12637.42 88.05 54594.93 88888.00 2015-08-23 02:06:19.000 235 12637.40 88.05 54594.93 88888.00 2015-08-23 02:06:19.125 235 12637.40 88.05 54594.93 88888.00 2015-08-23 02:06:19.250 235 12637.38 88.05 54594.93 88888.00 2015-08-23 02:06:19.375 235 12637.38 88.03 54594.93 88888.00 2015-08-23 02:06:19.500 235 12637.42 88.03 54594.97 88888.00 2015-08-23 02:06:19.625 235 12637.40 88.05 54594.97 88888.00 2015-08-23 02:06:19.750 235 12637.35 88.03 54594.97 88888.00 2015-08-23 02:06:19.875 235 12637.33 87.97 54594.95 88888.00 2015-08-23 02:06:20.000 235 12637.35 87.95 54594.95 88888.00 2015-08-23 02:06:20.125 235 12637.38 88.00 54594.95 88888.00 2015-08-23 02:06:20.250 235 12637.38 88.00 54594.97 88888.00 2015-08-23 02:06:20.375 235 12637.40 88.03 54594.95 88888.00 2015-08-23 02:06:20.500 235 12637.45 88.00 54594.95 88888.00 2015-08-23 02:06:20.625 235 12637.48 88.03 54595.00 88888.00 2015-08-23 02:06:20.750 235 12637.48 88.03 54595.00 88888.00 2015-08-23 02:06:20.875 235 12637.48 88.05 54594.97 88888.00 2015-08-23 02:06:21.000 235 12637.48 88.05 54594.95 88888.00 2015-08-23 02:06:21.125 235 12637.42 88.05 54594.95 88888.00 2015-08-23 02:06:21.250 235 12637.48 88.08 54595.00 88888.00 2015-08-23 02:06:21.375 235 12637.52 88.08 54595.00 88888.00 2015-08-23 02:06:21.500 235 12637.50 88.05 54594.95 88888.00 2015-08-23 02:06:21.625 235 12637.45 88.03 54594.93 88888.00 2015-08-23 02:06:21.750 235 12637.48 88.03 54594.97 88888.00 2015-08-23 02:06:21.875 235 12637.52 88.05 54595.00 88888.00 2015-08-23 02:06:22.000 235 12637.52 88.05 54594.95 88888.00 2015-08-23 02:06:22.125 235 12637.55 88.05 54594.95 88888.00 2015-08-23 02:06:22.250 235 12637.55 88.00 54595.00 88888.00 2015-08-23 02:06:22.375 235 12637.58 88.03 54594.97 88888.00 2015-08-23 02:06:22.500 235 12637.55 88.05 54594.97 88888.00 2015-08-23 02:06:22.625 235 12637.52 88.08 54594.95 88888.00 2015-08-23 02:06:22.750 235 12637.48 88.08 54594.97 88888.00 2015-08-23 02:06:22.875 235 12637.48 88.08 54595.00 88888.00 2015-08-23 02:06:23.000 235 12637.48 88.05 54594.95 88888.00 2015-08-23 02:06:23.125 235 12637.52 88.08 54594.95 88888.00 2015-08-23 02:06:23.250 235 12637.58 88.05 54594.97 88888.00 2015-08-23 02:06:23.375 235 12637.55 88.05 54594.95 88888.00 2015-08-23 02:06:23.500 235 12637.52 88.05 54594.97 88888.00 2015-08-23 02:06:23.625 235 12637.52 88.05 54595.00 88888.00 2015-08-23 02:06:23.750 235 12637.50 88.08 54595.03 88888.00 2015-08-23 02:06:23.875 235 12637.52 88.08 54595.03 88888.00 2015-08-23 02:06:24.000 235 12637.55 88.05 54595.05 88888.00 2015-08-23 02:06:24.125 235 12637.55 88.08 54595.05 88888.00 2015-08-23 02:06:24.250 235 12637.55 88.05 54595.00 88888.00 2015-08-23 02:06:24.375 235 12637.52 88.05 54595.03 88888.00 2015-08-23 02:06:24.500 235 12637.50 88.03 54595.00 88888.00 2015-08-23 02:06:24.625 235 12637.50 88.03 54594.97 88888.00 2015-08-23 02:06:24.750 235 12637.52 88.08 54595.00 88888.00 2015-08-23 02:06:24.875 235 12637.50 88.05 54595.00 88888.00 2015-08-23 02:06:25.000 235 12637.48 88.00 54595.00 88888.00 2015-08-23 02:06:25.125 235 12637.50 87.97 54595.00 88888.00 2015-08-23 02:06:25.250 235 12637.50 88.05 54595.03 88888.00 2015-08-23 02:06:25.375 235 12637.50 88.05 54595.03 88888.00 2015-08-23 02:06:25.500 235 12637.48 88.00 54595.00 88888.00 2015-08-23 02:06:25.625 235 12637.45 87.95 54595.03 88888.00 2015-08-23 02:06:25.750 235 12637.45 87.95 54595.00 88888.00 2015-08-23 02:06:25.875 235 12637.48 87.95 54595.00 88888.00 2015-08-23 02:06:26.000 235 12637.52 87.97 54595.03 88888.00 2015-08-23 02:06:26.125 235 12637.52 87.97 54595.05 88888.00 2015-08-23 02:06:26.250 235 12637.50 87.95 54595.03 88888.00 2015-08-23 02:06:26.375 235 12637.50 87.97 54595.00 88888.00 2015-08-23 02:06:26.500 235 12637.50 87.95 54595.03 88888.00 2015-08-23 02:06:26.625 235 12637.55 87.97 54595.03 88888.00 2015-08-23 02:06:26.750 235 12637.50 88.00 54595.05 88888.00 2015-08-23 02:06:26.875 235 12637.52 88.00 54595.05 88888.00 2015-08-23 02:06:27.000 235 12637.50 87.97 54595.03 88888.00 2015-08-23 02:06:27.125 235 12637.50 88.00 54595.03 88888.00 2015-08-23 02:06:27.250 235 12637.50 87.97 54595.03 88888.00 2015-08-23 02:06:27.375 235 12637.52 88.03 54595.03 88888.00 2015-08-23 02:06:27.500 235 12637.50 88.03 54595.03 88888.00 2015-08-23 02:06:27.625 235 12637.48 87.95 54595.00 88888.00 2015-08-23 02:06:27.750 235 12637.52 87.95 54595.03 88888.00 2015-08-23 02:06:27.875 235 12637.60 87.97 54595.03 88888.00 2015-08-23 02:06:28.000 235 12637.60 88.00 54595.00 88888.00 2015-08-23 02:06:28.125 235 12637.60 87.95 54595.00 88888.00 2015-08-23 02:06:28.250 235 12637.62 87.95 54595.00 88888.00 2015-08-23 02:06:28.375 235 12637.62 88.00 54595.00 88888.00 2015-08-23 02:06:28.500 235 12637.58 88.05 54595.03 88888.00 2015-08-23 02:06:28.625 235 12637.60 88.03 54595.03 88888.00 2015-08-23 02:06:28.750 235 12637.55 88.03 54595.00 88888.00 2015-08-23 02:06:28.875 235 12637.52 88.00 54594.97 88888.00 2015-08-23 02:06:29.000 235 12637.55 88.03 54594.97 88888.00 2015-08-23 02:06:29.125 235 12637.62 88.08 54595.05 88888.00 2015-08-23 02:06:29.250 235 12637.58 88.03 54595.07 88888.00 2015-08-23 02:06:29.375 235 12637.60 88.05 54595.07 88888.00 2015-08-23 02:06:29.500 235 12637.60 88.08 54595.05 88888.00 2015-08-23 02:06:29.625 235 12637.55 88.10 54595.03 88888.00 2015-08-23 02:06:29.750 235 12637.58 88.10 54595.00 88888.00 2015-08-23 02:06:29.875 235 12637.65 88.10 54595.00 88888.00 2015-08-23 02:06:30.000 235 12637.65 88.12 54595.03 88888.00 2015-08-23 02:06:30.125 235 12637.73 88.12 54595.03 88888.00 2015-08-23 02:06:30.250 235 12637.73 88.08 54595.05 88888.00 2015-08-23 02:06:30.375 235 12637.65 88.10 54595.03 88888.00 2015-08-23 02:06:30.500 235 12637.62 88.10 54595.03 88888.00 2015-08-23 02:06:30.625 235 12637.65 88.10 54595.00 88888.00 2015-08-23 02:06:30.750 235 12637.65 88.08 54595.00 88888.00 2015-08-23 02:06:30.875 235 12637.70 88.10 54595.03 88888.00 2015-08-23 02:06:31.000 235 12637.70 88.17 54595.05 88888.00 2015-08-23 02:06:31.125 235 12637.67 88.17 54595.05 88888.00 2015-08-23 02:06:31.250 235 12637.62 88.15 54595.03 88888.00 2015-08-23 02:06:31.375 235 12637.67 88.15 54595.00 88888.00 2015-08-23 02:06:31.500 235 12637.67 88.12 54595.00 88888.00 2015-08-23 02:06:31.625 235 12637.70 88.12 54595.00 88888.00 2015-08-23 02:06:31.750 235 12637.70 88.17 54595.05 88888.00 2015-08-23 02:06:31.875 235 12637.73 88.20 54595.05 88888.00 2015-08-23 02:06:32.000 235 12637.65 88.15 54595.03 88888.00 2015-08-23 02:06:32.125 235 12637.62 88.15 54595.03 88888.00 2015-08-23 02:06:32.250 235 12637.60 88.20 54595.03 88888.00 2015-08-23 02:06:32.375 235 12637.65 88.22 54595.03 88888.00 2015-08-23 02:06:32.500 235 12637.65 88.20 54595.03 88888.00 2015-08-23 02:06:32.625 235 12637.65 88.20 54595.05 88888.00 2015-08-23 02:06:32.750 235 12637.62 88.22 54595.05 88888.00 2015-08-23 02:06:32.875 235 12637.62 88.22 54595.05 88888.00 2015-08-23 02:06:33.000 235 12637.67 88.25 54595.05 88888.00 2015-08-23 02:06:33.125 235 12637.73 88.25 54595.05 88888.00 2015-08-23 02:06:33.250 235 12637.62 88.17 54595.07 88888.00 2015-08-23 02:06:33.375 235 12637.60 88.20 54595.07 88888.00 2015-08-23 02:06:33.500 235 12637.65 88.22 54595.07 88888.00 2015-08-23 02:06:33.625 235 12637.65 88.28 54595.05 88888.00 2015-08-23 02:06:33.750 235 12637.60 88.25 54595.03 88888.00 2015-08-23 02:06:33.875 235 12637.58 88.25 54595.03 88888.00 2015-08-23 02:06:34.000 235 12637.58 88.25 54595.03 88888.00 2015-08-23 02:06:34.125 235 12637.58 88.28 54595.05 88888.00 2015-08-23 02:06:34.250 235 12637.55 88.25 54595.03 88888.00 2015-08-23 02:06:34.375 235 12637.60 88.22 54595.03 88888.00 2015-08-23 02:06:34.500 235 12637.65 88.28 54595.05 88888.00 2015-08-23 02:06:34.625 235 12637.67 88.30 54595.03 88888.00 2015-08-23 02:06:34.750 235 12637.65 88.30 54595.00 88888.00 2015-08-23 02:06:34.875 235 12637.67 88.28 54595.00 88888.00 2015-08-23 02:06:35.000 235 12637.70 88.30 54595.00 88888.00 2015-08-23 02:06:35.125 235 12637.67 88.33 54595.03 88888.00 2015-08-23 02:06:35.250 235 12637.67 88.30 54595.03 88888.00 2015-08-23 02:06:35.375 235 12637.67 88.30 54595.03 88888.00 2015-08-23 02:06:35.500 235 12637.67 88.30 54595.00 88888.00 2015-08-23 02:06:35.625 235 12637.65 88.30 54595.03 88888.00 2015-08-23 02:06:35.750 235 12637.67 88.30 54595.05 88888.00 2015-08-23 02:06:35.875 235 12637.65 88.30 54595.07 88888.00 2015-08-23 02:06:36.000 235 12637.67 88.30 54595.03 88888.00 2015-08-23 02:06:36.125 235 12637.70 88.35 54595.03 88888.00 2015-08-23 02:06:36.250 235 12637.70 88.33 54595.05 88888.00 2015-08-23 02:06:36.375 235 12637.67 88.33 54595.03 88888.00 2015-08-23 02:06:36.500 235 12637.62 88.33 54595.03 88888.00 2015-08-23 02:06:36.625 235 12637.62 88.33 54595.03 88888.00 2015-08-23 02:06:36.750 235 12637.62 88.35 54595.05 88888.00 2015-08-23 02:06:36.875 235 12637.70 88.38 54595.07 88888.00 2015-08-23 02:06:37.000 235 12637.67 88.38 54595.10 88888.00 2015-08-23 02:06:37.125 235 12637.70 88.38 54595.10 88888.00 2015-08-23 02:06:37.250 235 12637.67 88.35 54595.10 88888.00 2015-08-23 02:06:37.375 235 12637.70 88.38 54595.07 88888.00 2015-08-23 02:06:37.500 235 12637.65 88.35 54595.05 88888.00 2015-08-23 02:06:37.625 235 12637.60 88.35 54595.07 88888.00 2015-08-23 02:06:37.750 235 12637.60 88.35 54595.10 88888.00 2015-08-23 02:06:37.875 235 12637.65 88.40 54595.10 88888.00 2015-08-23 02:06:38.000 235 12637.70 88.42 54595.07 88888.00 2015-08-23 02:06:38.125 235 12637.70 88.40 54595.05 88888.00 2015-08-23 02:06:38.250 235 12637.67 88.38 54595.05 88888.00 2015-08-23 02:06:38.375 235 12637.67 88.38 54595.05 88888.00 2015-08-23 02:06:38.500 235 12637.70 88.40 54595.05 88888.00 2015-08-23 02:06:38.625 235 12637.65 88.45 54595.05 88888.00 2015-08-23 02:06:38.750 235 12637.55 88.47 54595.05 88888.00 2015-08-23 02:06:38.875 235 12637.58 88.45 54595.05 88888.00 2015-08-23 02:06:39.000 235 12637.62 88.45 54595.07 88888.00 2015-08-23 02:06:39.125 235 12637.65 88.42 54595.10 88888.00 2015-08-23 02:06:39.250 235 12637.65 88.42 54595.05 88888.00 2015-08-23 02:06:39.375 235 12637.65 88.45 54595.05 88888.00 2015-08-23 02:06:39.500 235 12637.70 88.45 54595.07 88888.00 2015-08-23 02:06:39.625 235 12637.73 88.45 54595.07 88888.00 2015-08-23 02:06:39.750 235 12637.70 88.42 54595.07 88888.00 2015-08-23 02:06:39.875 235 12637.73 88.42 54595.05 88888.00 2015-08-23 02:06:40.000 235 12637.73 88.45 54595.05 88888.00 2015-08-23 02:06:40.125 235 12637.73 88.42 54595.07 88888.00 2015-08-23 02:06:40.250 235 12637.70 88.40 54595.07 88888.00 2015-08-23 02:06:40.375 235 12637.73 88.45 54595.10 88888.00 2015-08-23 02:06:40.500 235 12637.73 88.42 54595.10 88888.00 2015-08-23 02:06:40.625 235 12637.73 88.42 54595.07 88888.00 2015-08-23 02:06:40.750 235 12637.73 88.47 54595.10 88888.00 2015-08-23 02:06:40.875 235 12637.70 88.47 54595.10 88888.00 2015-08-23 02:06:41.000 235 12637.67 88.47 54595.07 88888.00 2015-08-23 02:06:41.125 235 12637.73 88.45 54595.07 88888.00 2015-08-23 02:06:41.250 235 12637.73 88.42 54595.05 88888.00 2015-08-23 02:06:41.375 235 12637.70 88.47 54595.03 88888.00 2015-08-23 02:06:41.500 235 12637.67 88.45 54595.05 88888.00 2015-08-23 02:06:41.625 235 12637.73 88.47 54595.07 88888.00 2015-08-23 02:06:41.750 235 12637.70 88.47 54595.10 88888.00 2015-08-23 02:06:41.875 235 12637.73 88.50 54595.10 88888.00 2015-08-23 02:06:42.000 235 12637.73 88.50 54595.07 88888.00 2015-08-23 02:06:42.125 235 12637.75 88.47 54595.07 88888.00 2015-08-23 02:06:42.250 235 12637.75 88.50 54595.10 88888.00 2015-08-23 02:06:42.375 235 12637.73 88.50 54595.12 88888.00 2015-08-23 02:06:42.500 235 12637.75 88.50 54595.10 88888.00 2015-08-23 02:06:42.625 235 12637.75 88.50 54595.12 88888.00 2015-08-23 02:06:42.750 235 12637.75 88.53 54595.15 88888.00 2015-08-23 02:06:42.875 235 12637.73 88.50 54595.10 88888.00 2015-08-23 02:06:43.000 235 12637.75 88.53 54595.07 88888.00 2015-08-23 02:06:43.125 235 12637.77 88.53 54595.07 88888.00 2015-08-23 02:06:43.250 235 12637.73 88.47 54595.10 88888.00 2015-08-23 02:06:43.375 235 12637.70 88.53 54595.10 88888.00 2015-08-23 02:06:43.500 235 12637.70 88.53 54595.10 88888.00 2015-08-23 02:06:43.625 235 12637.73 88.55 54595.10 88888.00 2015-08-23 02:06:43.750 235 12637.77 88.58 54595.12 88888.00 2015-08-23 02:06:43.875 235 12637.75 88.50 54595.12 88888.00 2015-08-23 02:06:44.000 235 12637.75 88.53 54595.10 88888.00 2015-08-23 02:06:44.125 235 12637.75 88.58 54595.12 88888.00 2015-08-23 02:06:44.250 235 12637.73 88.58 54595.12 88888.00 2015-08-23 02:06:44.375 235 12637.75 88.58 54595.15 88888.00 2015-08-23 02:06:44.500 235 12637.75 88.58 54595.15 88888.00 2015-08-23 02:06:44.625 235 12637.77 88.60 54595.18 88888.00 2015-08-23 02:06:44.750 235 12637.77 88.60 54595.20 88888.00 2015-08-23 02:06:44.875 235 12637.75 88.58 54595.18 88888.00 2015-08-23 02:06:45.000 235 12637.75 88.58 54595.18 88888.00 2015-08-23 02:06:45.125 235 12637.70 88.55 54595.18 88888.00 2015-08-23 02:06:45.250 235 12637.62 88.58 54595.15 88888.00 2015-08-23 02:06:45.375 235 12637.62 88.60 54595.15 88888.00 2015-08-23 02:06:45.500 235 12637.58 88.58 54595.12 88888.00 2015-08-23 02:06:45.625 235 12637.58 88.58 54595.12 88888.00 2015-08-23 02:06:45.750 235 12637.58 88.60 54595.12 88888.00 2015-08-23 02:06:45.875 235 12637.58 88.62 54595.12 88888.00 2015-08-23 02:06:46.000 235 12637.58 88.65 54595.15 88888.00 2015-08-23 02:06:46.125 235 12637.52 88.62 54595.15 88888.00 2015-08-23 02:06:46.250 235 12637.50 88.58 54595.15 88888.00 2015-08-23 02:06:46.375 235 12637.52 88.62 54595.12 88888.00 2015-08-23 02:06:46.500 235 12637.60 88.65 54595.15 88888.00 2015-08-23 02:06:46.625 235 12637.58 88.65 54595.12 88888.00 2015-08-23 02:06:46.750 235 12637.55 88.62 54595.15 88888.00 2015-08-23 02:06:46.875 235 12637.50 88.65 54595.12 88888.00 2015-08-23 02:06:47.000 235 12637.50 88.67 54595.12 88888.00 2015-08-23 02:06:47.125 235 12637.48 88.65 54595.18 88888.00 2015-08-23 02:06:47.250 235 12637.55 88.60 54595.18 88888.00 2015-08-23 02:06:47.375 235 12637.55 88.65 54595.18 88888.00 2015-08-23 02:06:47.500 235 12637.48 88.67 54595.18 88888.00 2015-08-23 02:06:47.625 235 12637.48 88.65 54595.15 88888.00 2015-08-23 02:06:47.750 235 12637.50 88.65 54595.18 88888.00 2015-08-23 02:06:47.875 235 12637.52 88.70 54595.20 88888.00 2015-08-23 02:06:48.000 235 12637.52 88.70 54595.20 88888.00 2015-08-23 02:06:48.125 235 12637.58 88.70 54595.20 88888.00 2015-08-23 02:06:48.250 235 12637.58 88.70 54595.20 88888.00 2015-08-23 02:06:48.375 235 12637.60 88.70 54595.20 88888.00 2015-08-23 02:06:48.500 235 12637.58 88.70 54595.20 88888.00 2015-08-23 02:06:48.625 235 12637.52 88.70 54595.20 88888.00 2015-08-23 02:06:48.750 235 12637.52 88.72 54595.22 88888.00 2015-08-23 02:06:48.875 235 12637.50 88.72 54595.22 88888.00 2015-08-23 02:06:49.000 235 12637.52 88.75 54595.20 88888.00 2015-08-23 02:06:49.125 235 12637.50 88.75 54595.22 88888.00 2015-08-23 02:06:49.250 235 12637.50 88.70 54595.22 88888.00 2015-08-23 02:06:49.375 235 12637.42 88.70 54595.25 88888.00 2015-08-23 02:06:49.500 235 12637.42 88.75 54595.25 88888.00 2015-08-23 02:06:49.625 235 12637.42 88.75 54595.25 88888.00 2015-08-23 02:06:49.750 235 12637.40 88.70 54595.25 88888.00 2015-08-23 02:06:49.875 235 12637.35 88.65 54595.28 88888.00 2015-08-23 02:06:50.000 235 12637.30 88.67 54595.30 88888.00 2015-08-23 02:06:50.125 235 12637.27 88.75 54595.28 88888.00 2015-08-23 02:06:50.250 235 12637.27 88.75 54595.25 88888.00 2015-08-23 02:06:50.375 235 12637.30 88.80 54595.25 88888.00 2015-08-23 02:06:50.500 235 12637.33 88.83 54595.28 88888.00 2015-08-23 02:06:50.625 235 12637.35 88.85 54595.30 88888.00 2015-08-23 02:06:50.750 235 12637.27 88.78 54595.28 88888.00 2015-08-23 02:06:50.875 235 12637.23 88.80 54595.28 88888.00 2015-08-23 02:06:51.000 235 12637.30 88.80 54595.28 88888.00 2015-08-23 02:06:51.125 235 12637.30 88.80 54595.28 88888.00 2015-08-23 02:06:51.250 235 12637.25 88.78 54595.30 88888.00 2015-08-23 02:06:51.375 235 12637.23 88.83 54595.30 88888.00 2015-08-23 02:06:51.500 235 12637.17 88.83 54595.30 88888.00 2015-08-23 02:06:51.625 235 12637.08 88.80 54595.25 88888.00 2015-08-23 02:06:51.750 235 12637.05 88.78 54595.22 88888.00 2015-08-23 02:06:51.875 235 12637.08 88.75 54595.22 88888.00 2015-08-23 02:06:52.000 235 12637.08 88.78 54595.20 88888.00 2015-08-23 02:06:52.125 235 12637.08 88.78 54595.22 88888.00 2015-08-23 02:06:52.250 235 12637.10 88.78 54595.28 88888.00 2015-08-23 02:06:52.375 235 12637.17 88.80 54595.30 88888.00 2015-08-23 02:06:52.500 235 12637.15 88.78 54595.28 88888.00 2015-08-23 02:06:52.625 235 12637.15 88.78 54595.20 88888.00 2015-08-23 02:06:52.750 235 12637.15 88.80 54595.25 88888.00 2015-08-23 02:06:52.875 235 12637.05 88.80 54595.25 88888.00 2015-08-23 02:06:53.000 235 12636.95 88.78 54595.25 88888.00 2015-08-23 02:06:53.125 235 12636.95 88.78 54595.28 88888.00 2015-08-23 02:06:53.250 235 12636.98 88.75 54595.28 88888.00 2015-08-23 02:06:53.375 235 12636.95 88.75 54595.25 88888.00 2015-08-23 02:06:53.500 235 12636.95 88.78 54595.28 88888.00 2015-08-23 02:06:53.625 235 12636.95 88.75 54595.30 88888.00 2015-08-23 02:06:53.750 235 12636.95 88.75 54595.35 88888.00 2015-08-23 02:06:53.875 235 12636.98 88.75 54595.38 88888.00 2015-08-23 02:06:54.000 235 12636.98 88.75 54595.35 88888.00 2015-08-23 02:06:54.125 235 12636.95 88.72 54595.32 88888.00 2015-08-23 02:06:54.250 235 12636.98 88.75 54595.35 88888.00 2015-08-23 02:06:54.375 235 12637.02 88.78 54595.32 88888.00 2015-08-23 02:06:54.500 235 12636.98 88.75 54595.35 88888.00 2015-08-23 02:06:54.625 235 12636.92 88.72 54595.35 88888.00 2015-08-23 02:06:54.750 235 12636.85 88.75 54595.32 88888.00 2015-08-23 02:06:54.875 235 12636.88 88.75 54595.38 88888.00 2015-08-23 02:06:55.000 235 12636.92 88.75 54595.35 88888.00 2015-08-23 02:06:55.125 235 12636.90 88.75 54595.38 88888.00 2015-08-23 02:06:55.250 235 12636.85 88.72 54595.38 88888.00 2015-08-23 02:06:55.375 235 12636.88 88.72 54595.32 88888.00 2015-08-23 02:06:55.500 235 12636.90 88.72 54595.35 88888.00 2015-08-23 02:06:55.625 235 12636.85 88.75 54595.38 88888.00 2015-08-23 02:06:55.750 235 12636.83 88.72 54595.40 88888.00 2015-08-23 02:06:55.875 235 12636.83 88.75 54595.43 88888.00 2015-08-23 02:06:56.000 235 12636.85 88.70 54595.38 88888.00 2015-08-23 02:06:56.125 235 12636.85 88.72 54595.38 88888.00 2015-08-23 02:06:56.250 235 12636.80 88.72 54595.43 88888.00 2015-08-23 02:06:56.375 235 12636.75 88.80 54595.45 88888.00 2015-08-23 02:06:56.500 235 12636.73 88.80 54595.43 88888.00 2015-08-23 02:06:56.625 235 12636.67 88.78 54595.40 88888.00 2015-08-23 02:06:56.750 235 12636.73 88.78 54595.43 88888.00 2015-08-23 02:06:56.875 235 12636.75 88.83 54595.43 88888.00 2015-08-23 02:06:57.000 235 12636.70 88.85 54595.40 88888.00 2015-08-23 02:06:57.125 235 12636.65 88.85 54595.45 88888.00 2015-08-23 02:06:57.250 235 12636.60 88.83 54595.43 88888.00 2015-08-23 02:06:57.375 235 12636.60 88.85 54595.40 88888.00 2015-08-23 02:06:57.500 235 12636.65 88.85 54595.43 88888.00 2015-08-23 02:06:57.625 235 12636.58 88.85 54595.45 88888.00 2015-08-23 02:06:57.750 235 12636.52 88.88 54595.43 88888.00 2015-08-23 02:06:57.875 235 12636.52 88.85 54595.43 88888.00 2015-08-23 02:06:58.000 235 12636.52 88.88 54595.43 88888.00 2015-08-23 02:06:58.125 235 12636.52 88.92 54595.47 88888.00 2015-08-23 02:06:58.250 235 12636.52 88.92 54595.45 88888.00 2015-08-23 02:06:58.375 235 12636.50 88.95 54595.43 88888.00 2015-08-23 02:06:58.500 235 12636.50 88.95 54595.45 88888.00 2015-08-23 02:06:58.625 235 12636.48 88.97 54595.43 88888.00 2015-08-23 02:06:58.750 235 12636.45 89.00 54595.43 88888.00 2015-08-23 02:06:58.875 235 12636.42 89.03 54595.40 88888.00 2015-08-23 02:06:59.000 235 12636.40 89.05 54595.40 88888.00 2015-08-23 02:06:59.125 235 12636.42 89.05 54595.45 88888.00 2015-08-23 02:06:59.250 235 12636.40 89.05 54595.43 88888.00 2015-08-23 02:06:59.375 235 12636.42 89.10 54595.38 88888.00 2015-08-23 02:06:59.500 235 12636.50 89.12 54595.40 88888.00 2015-08-23 02:06:59.625 235 12636.45 89.15 54595.45 88888.00 2015-08-23 02:06:59.750 235 12636.35 89.15 54595.45 88888.00 2015-08-23 02:06:59.875 235 12636.35 89.15 54595.45 88888.00 2015-08-23 02:07:00.000 235 12636.38 89.20 54595.45 88888.00 2015-08-23 02:07:00.125 235 12636.35 89.25 54595.47 88888.00 2015-08-23 02:07:00.250 235 12636.30 89.22 54595.50 88888.00 2015-08-23 02:07:00.375 235 12636.40 89.22 54595.47 88888.00 2015-08-23 02:07:00.500 235 12636.42 89.25 54595.47 88888.00 2015-08-23 02:07:00.625 235 12636.40 89.28 54595.50 88888.00 2015-08-23 02:07:00.750 235 12636.38 89.33 54595.50 88888.00 2015-08-23 02:07:00.875 235 12636.33 89.30 54595.47 88888.00 2015-08-23 02:07:01.000 235 12636.35 89.30 54595.47 88888.00 2015-08-23 02:07:01.125 235 12636.40 89.33 54595.50 88888.00 2015-08-23 02:07:01.250 235 12636.35 89.30 54595.47 88888.00 2015-08-23 02:07:01.375 235 12636.27 89.30 54595.45 88888.00 2015-08-23 02:07:01.500 235 12636.33 89.30 54595.45 88888.00 2015-08-23 02:07:01.625 235 12636.30 89.38 54595.47 88888.00 2015-08-23 02:07:01.750 235 12636.27 89.35 54595.50 88888.00 2015-08-23 02:07:01.875 235 12636.27 89.38 54595.50 88888.00 2015-08-23 02:07:02.000 235 12636.23 89.38 54595.45 88888.00 2015-08-23 02:07:02.125 235 12636.25 89.40 54595.45 88888.00 2015-08-23 02:07:02.250 235 12636.20 89.38 54595.47 88888.00 2015-08-23 02:07:02.375 235 12636.15 89.42 54595.47 88888.00 2015-08-23 02:07:02.500 235 12636.20 89.47 54595.47 88888.00 2015-08-23 02:07:02.625 235 12636.20 89.47 54595.50 88888.00 2015-08-23 02:07:02.750 235 12636.17 89.45 54595.50 88888.00 2015-08-23 02:07:02.875 235 12636.10 89.45 54595.47 88888.00 2015-08-23 02:07:03.000 235 12636.15 89.42 54595.50 88888.00 2015-08-23 02:07:03.125 235 12636.12 89.47 54595.55 88888.00 2015-08-23 02:07:03.250 235 12636.08 89.50 54595.55 88888.00 2015-08-23 02:07:03.375 235 12636.08 89.47 54595.50 88888.00 2015-08-23 02:07:03.500 235 12636.12 89.47 54595.50 88888.00 2015-08-23 02:07:03.625 235 12636.10 89.47 54595.50 88888.00 2015-08-23 02:07:03.750 235 12636.05 89.47 54595.47 88888.00 2015-08-23 02:07:03.875 235 12636.02 89.45 54595.50 88888.00 2015-08-23 02:07:04.000 235 12636.00 89.47 54595.53 88888.00 2015-08-23 02:07:04.125 235 12636.05 89.47 54595.53 88888.00 2015-08-23 02:07:04.250 235 12636.02 89.45 54595.50 88888.00 2015-08-23 02:07:04.375 235 12636.02 89.50 54595.50 88888.00 2015-08-23 02:07:04.500 235 12636.10 89.53 54595.50 88888.00 2015-08-23 02:07:04.625 235 12636.12 89.53 54595.55 88888.00 2015-08-23 02:07:04.750 235 12636.15 89.55 54595.60 88888.00 2015-08-23 02:07:04.875 235 12636.10 89.53 54595.57 88888.00 2015-08-23 02:07:05.000 235 12636.10 89.50 54595.57 88888.00 2015-08-23 02:07:05.125 235 12636.12 89.50 54595.55 88888.00 2015-08-23 02:07:05.250 235 12636.10 89.47 54595.55 88888.00 2015-08-23 02:07:05.375 235 12636.10 89.47 54595.57 88888.00 2015-08-23 02:07:05.500 235 12636.12 89.53 54595.57 88888.00 2015-08-23 02:07:05.625 235 12636.10 89.53 54595.55 88888.00 2015-08-23 02:07:05.750 235 12636.08 89.50 54595.53 88888.00 2015-08-23 02:07:05.875 235 12636.02 89.50 54595.53 88888.00 2015-08-23 02:07:06.000 235 12636.02 89.47 54595.57 88888.00 2015-08-23 02:07:06.125 235 12636.00 89.47 54595.57 88888.00 2015-08-23 02:07:06.250 235 12636.02 89.50 54595.60 88888.00 2015-08-23 02:07:06.375 235 12636.02 89.53 54595.60 88888.00 2015-08-23 02:07:06.500 235 12635.98 89.53 54595.60 88888.00 2015-08-23 02:07:06.625 235 12635.98 89.53 54595.57 88888.00 2015-08-23 02:07:06.750 235 12635.95 89.50 54595.55 88888.00 2015-08-23 02:07:06.875 235 12635.95 89.53 54595.57 88888.00 2015-08-23 02:07:07.000 235 12635.95 89.53 54595.60 88888.00 2015-08-23 02:07:07.125 235 12635.90 89.53 54595.62 88888.00 2015-08-23 02:07:07.250 235 12635.90 89.53 54595.60 88888.00 2015-08-23 02:07:07.375 235 12635.92 89.53 54595.60 88888.00 2015-08-23 02:07:07.500 235 12635.90 89.53 54595.62 88888.00 2015-08-23 02:07:07.625 235 12635.83 89.53 54595.60 88888.00 2015-08-23 02:07:07.750 235 12635.83 89.50 54595.55 88888.00 2015-08-23 02:07:07.875 235 12635.88 89.50 54595.57 88888.00 2015-08-23 02:07:08.000 235 12635.88 89.53 54595.60 88888.00 2015-08-23 02:07:08.125 235 12635.83 89.53 54595.57 88888.00 2015-08-23 02:07:08.250 235 12635.90 89.53 54595.60 88888.00 2015-08-23 02:07:08.375 235 12635.95 89.60 54595.60 88888.00 2015-08-23 02:07:08.500 235 12635.92 89.60 54595.60 88888.00 2015-08-23 02:07:08.625 235 12635.88 89.58 54595.57 88888.00 2015-08-23 02:07:08.750 235 12635.90 89.55 54595.60 88888.00 2015-08-23 02:07:08.875 235 12635.90 89.55 54595.62 88888.00 2015-08-23 02:07:09.000 235 12635.92 89.55 54595.62 88888.00 2015-08-23 02:07:09.125 235 12635.88 89.55 54595.62 88888.00 2015-08-23 02:07:09.250 235 12635.83 89.53 54595.60 88888.00 2015-08-23 02:07:09.375 235 12635.85 89.58 54595.57 88888.00 2015-08-23 02:07:09.500 235 12635.83 89.58 54595.57 88888.00 2015-08-23 02:07:09.625 235 12635.85 89.58 54595.60 88888.00 2015-08-23 02:07:09.750 235 12635.88 89.60 54595.57 88888.00 2015-08-23 02:07:09.875 235 12635.85 89.58 54595.57 88888.00 2015-08-23 02:07:10.000 235 12635.80 89.60 54595.57 88888.00 2015-08-23 02:07:10.125 235 12635.75 89.65 54595.62 88888.00 2015-08-23 02:07:10.250 235 12635.73 89.62 54595.60 88888.00 2015-08-23 02:07:10.375 235 12635.77 89.62 54595.62 88888.00 2015-08-23 02:07:10.500 235 12635.75 89.65 54595.62 88888.00 2015-08-23 02:07:10.625 235 12635.73 89.62 54595.57 88888.00 2015-08-23 02:07:10.750 235 12635.73 89.65 54595.57 88888.00 2015-08-23 02:07:10.875 235 12635.75 89.67 54595.60 88888.00 2015-08-23 02:07:11.000 235 12635.67 89.65 54595.57 88888.00 2015-08-23 02:07:11.125 235 12635.62 89.65 54595.60 88888.00 2015-08-23 02:07:11.250 235 12635.62 89.65 54595.57 88888.00 2015-08-23 02:07:11.375 235 12635.62 89.67 54595.57 88888.00 2015-08-23 02:07:11.500 235 12635.60 89.70 54595.57 88888.00 2015-08-23 02:07:11.625 235 12635.58 89.72 54595.60 88888.00 2015-08-23 02:07:11.750 235 12635.50 89.70 54595.62 88888.00 2015-08-23 02:07:11.875 235 12635.42 89.72 54595.68 88888.00 2015-08-23 02:07:12.000 235 12635.42 89.72 54595.68 88888.00 2015-08-23 02:07:12.125 235 12635.45 89.70 54595.68 88888.00 2015-08-23 02:07:12.250 235 12635.42 89.70 54595.65 88888.00 2015-08-23 02:07:12.375 235 12635.40 89.72 54595.65 88888.00 2015-08-23 02:07:12.500 235 12635.38 89.70 54595.68 88888.00 2015-08-23 02:07:12.625 235 12635.38 89.67 54595.70 88888.00 2015-08-23 02:07:12.750 235 12635.38 89.70 54595.72 88888.00 2015-08-23 02:07:12.875 235 12635.33 89.70 54595.72 88888.00 2015-08-23 02:07:13.000 235 12635.33 89.70 54595.72 88888.00 2015-08-23 02:07:13.125 235 12635.25 89.70 54595.75 88888.00 2015-08-23 02:07:13.250 235 12635.15 89.62 54595.75 88888.00 2015-08-23 02:07:13.375 235 12635.20 89.65 54595.75 88888.00 2015-08-23 02:07:13.500 235 12635.23 89.65 54595.75 88888.00 2015-08-23 02:07:13.625 235 12635.23 89.62 54595.72 88888.00 2015-08-23 02:07:13.750 235 12635.23 89.60 54595.72 88888.00 2015-08-23 02:07:13.875 235 12635.23 89.62 54595.75 88888.00 2015-08-23 02:07:14.000 235 12635.20 89.60 54595.72 88888.00 2015-08-23 02:07:14.125 235 12635.20 89.62 54595.72 88888.00 2015-08-23 02:07:14.250 235 12635.20 89.60 54595.75 88888.00 2015-08-23 02:07:14.375 235 12635.23 89.60 54595.78 88888.00 2015-08-23 02:07:14.500 235 12635.20 89.60 54595.75 88888.00 2015-08-23 02:07:14.625 235 12635.15 89.58 54595.75 88888.00 2015-08-23 02:07:14.750 235 12635.08 89.60 54595.75 88888.00 2015-08-23 02:07:14.875 235 12634.98 89.58 54595.75 88888.00 2015-08-23 02:07:15.000 235 12634.95 89.55 54595.75 88888.00 2015-08-23 02:07:15.125 235 12634.95 89.55 54595.78 88888.00 2015-08-23 02:07:15.250 235 12634.90 89.58 54595.80 88888.00 2015-08-23 02:07:15.375 235 12634.92 89.55 54595.78 88888.00 2015-08-23 02:07:15.500 235 12634.90 89.58 54595.75 88888.00 2015-08-23 02:07:15.625 235 12634.90 89.53 54595.78 88888.00 2015-08-23 02:07:15.750 235 12634.90 89.50 54595.75 88888.00 2015-08-23 02:07:15.875 235 12634.85 89.53 54595.75 88888.00 2015-08-23 02:07:16.000 235 12634.85 89.53 54595.78 88888.00 2015-08-23 02:07:16.125 235 12634.88 89.53 54595.80 88888.00 2015-08-23 02:07:16.250 235 12634.88 89.53 54595.75 88888.00 2015-08-23 02:07:16.375 235 12634.83 89.53 54595.78 88888.00 2015-08-23 02:07:16.500 235 12634.80 89.47 54595.78 88888.00 2015-08-23 02:07:16.625 235 12634.77 89.47 54595.75 88888.00 2015-08-23 02:07:16.750 235 12634.80 89.50 54595.80 88888.00 2015-08-23 02:07:16.875 235 12634.80 89.53 54595.82 88888.00 2015-08-23 02:07:17.000 235 12634.80 89.53 54595.85 88888.00 2015-08-23 02:07:17.125 235 12634.83 89.55 54595.88 88888.00 2015-08-23 02:07:17.250 235 12634.83 89.55 54595.85 88888.00 2015-08-23 02:07:17.375 235 12634.90 89.58 54595.82 88888.00 2015-08-23 02:07:17.500 235 12634.85 89.55 54595.80 88888.00 2015-08-23 02:07:17.625 235 12634.75 89.53 54595.80 88888.00 2015-08-23 02:07:17.750 235 12634.75 89.55 54595.82 88888.00 2015-08-23 02:07:17.875 235 12634.77 89.58 54595.85 88888.00 2015-08-23 02:07:18.000 235 12634.75 89.58 54595.85 88888.00 2015-08-23 02:07:18.125 235 12634.67 89.55 54595.82 88888.00 2015-08-23 02:07:18.250 235 12634.65 89.53 54595.85 88888.00 2015-08-23 02:07:18.375 235 12634.65 89.60 54595.88 88888.00 2015-08-23 02:07:18.500 235 12634.62 89.60 54595.90 88888.00 2015-08-23 02:07:18.625 235 12634.62 89.62 54595.90 88888.00 2015-08-23 02:07:18.750 235 12634.62 89.62 54595.85 88888.00 2015-08-23 02:07:18.875 235 12634.55 89.58 54595.88 88888.00 2015-08-23 02:07:19.000 235 12634.50 89.60 54595.85 88888.00 2015-08-23 02:07:19.125 235 12634.50 89.62 54595.90 88888.00 2015-08-23 02:07:19.250 235 12634.52 89.60 54595.93 88888.00 2015-08-23 02:07:19.375 235 12634.58 89.60 54595.93 88888.00 2015-08-23 02:07:19.500 235 12634.60 89.65 54595.93 88888.00 2015-08-23 02:07:19.625 235 12634.60 89.62 54595.90 88888.00 2015-08-23 02:07:19.750 235 12634.55 89.60 54595.85 88888.00 2015-08-23 02:07:19.875 235 12634.52 89.62 54595.85 88888.00 2015-08-23 02:07:20.000 235 12634.48 89.60 54595.88 88888.00 2015-08-23 02:07:20.125 235 12634.38 89.62 54595.88 88888.00 2015-08-23 02:07:20.250 235 12634.33 89.62 54595.90 88888.00 2015-08-23 02:07:20.375 235 12634.42 89.65 54595.93 88888.00 2015-08-23 02:07:20.500 235 12634.42 89.67 54595.90 88888.00 2015-08-23 02:07:20.625 235 12634.38 89.67 54595.90 88888.00 2015-08-23 02:07:20.750 235 12634.35 89.67 54595.93 88888.00 2015-08-23 02:07:20.875 235 12634.33 89.70 54595.95 88888.00 2015-08-23 02:07:21.000 235 12634.30 89.70 54595.93 88888.00 2015-08-23 02:07:21.125 235 12634.27 89.65 54595.90 88888.00 2015-08-23 02:07:21.250 235 12634.25 89.67 54595.95 88888.00 2015-08-23 02:07:21.375 235 12634.25 89.67 54595.93 88888.00 2015-08-23 02:07:21.500 235 12634.23 89.70 54595.90 88888.00 2015-08-23 02:07:21.625 235 12634.23 89.67 54595.93 88888.00 2015-08-23 02:07:21.750 235 12634.17 89.67 54595.93 88888.00 2015-08-23 02:07:21.875 235 12634.12 89.67 54595.95 88888.00 2015-08-23 02:07:22.000 235 12634.10 89.65 54595.93 88888.00 2015-08-23 02:07:22.125 235 12634.10 89.62 54595.95 88888.00 2015-08-23 02:07:22.250 235 12634.10 89.65 54595.95 88888.00 2015-08-23 02:07:22.375 235 12634.15 89.65 54595.93 88888.00 2015-08-23 02:07:22.500 235 12634.12 89.65 54595.93 88888.00 2015-08-23 02:07:22.625 235 12634.12 89.65 54595.90 88888.00 2015-08-23 02:07:22.750 235 12634.10 89.65 54595.90 88888.00 2015-08-23 02:07:22.875 235 12634.05 89.65 54595.93 88888.00 2015-08-23 02:07:23.000 235 12634.00 89.65 54595.93 88888.00 2015-08-23 02:07:23.125 235 12634.00 89.70 54595.95 88888.00 2015-08-23 02:07:23.250 235 12633.98 89.70 54595.93 88888.00 2015-08-23 02:07:23.375 235 12634.02 89.67 54595.95 88888.00 2015-08-23 02:07:23.500 235 12634.05 89.65 54595.95 88888.00 2015-08-23 02:07:23.625 235 12634.02 89.67 54595.97 88888.00 2015-08-23 02:07:23.750 235 12634.02 89.70 54595.97 88888.00 2015-08-23 02:07:23.875 235 12634.02 89.65 54595.97 88888.00 2015-08-23 02:07:24.000 235 12634.05 89.67 54595.97 88888.00 2015-08-23 02:07:24.125 235 12634.05 89.67 54596.00 88888.00 2015-08-23 02:07:24.250 235 12634.05 89.70 54596.03 88888.00 2015-08-23 02:07:24.375 235 12634.02 89.70 54596.00 88888.00 2015-08-23 02:07:24.500 235 12633.90 89.70 54595.97 88888.00 2015-08-23 02:07:24.625 235 12633.88 89.72 54595.97 88888.00 2015-08-23 02:07:24.750 235 12633.90 89.72 54595.97 88888.00 2015-08-23 02:07:24.875 235 12633.92 89.72 54596.00 88888.00 2015-08-23 02:07:25.000 235 12633.88 89.67 54595.97 88888.00 2015-08-23 02:07:25.125 235 12633.90 89.67 54595.97 88888.00 2015-08-23 02:07:25.250 235 12633.85 89.70 54596.03 88888.00 2015-08-23 02:07:25.375 235 12633.83 89.67 54596.05 88888.00 2015-08-23 02:07:25.500 235 12633.77 89.67 54596.00 88888.00 2015-08-23 02:07:25.625 235 12633.85 89.67 54596.00 88888.00 2015-08-23 02:07:25.750 235 12633.85 89.67 54596.03 88888.00 2015-08-23 02:07:25.875 235 12633.83 89.70 54596.03 88888.00 2015-08-23 02:07:26.000 235 12633.83 89.67 54596.00 88888.00 2015-08-23 02:07:26.125 235 12633.80 89.67 54596.00 88888.00 2015-08-23 02:07:26.250 235 12633.73 89.65 54596.00 88888.00 2015-08-23 02:07:26.375 235 12633.75 89.67 54596.03 88888.00 2015-08-23 02:07:26.500 235 12633.73 89.67 54596.03 88888.00 2015-08-23 02:07:26.625 235 12633.73 89.67 54596.03 88888.00 2015-08-23 02:07:26.750 235 12633.70 89.67 54596.00 88888.00 2015-08-23 02:07:26.875 235 12633.67 89.67 54596.03 88888.00 2015-08-23 02:07:27.000 235 12633.70 89.70 54596.03 88888.00 2015-08-23 02:07:27.125 235 12633.70 89.65 54596.00 88888.00 2015-08-23 02:07:27.250 235 12633.70 89.67 54596.03 88888.00 2015-08-23 02:07:27.375 235 12633.67 89.72 54596.05 88888.00 2015-08-23 02:07:27.500 235 12633.67 89.70 54596.05 88888.00 2015-08-23 02:07:27.625 235 12633.62 89.67 54596.00 88888.00 2015-08-23 02:07:27.750 235 12633.62 89.67 54595.97 88888.00 2015-08-23 02:07:27.875 235 12633.62 89.67 54596.00 88888.00 2015-08-23 02:07:28.000 235 12633.65 89.70 54596.00 88888.00 2015-08-23 02:07:28.125 235 12633.65 89.70 54596.03 88888.00 2015-08-23 02:07:28.250 235 12633.55 89.65 54595.97 88888.00 2015-08-23 02:07:28.375 235 12633.52 89.65 54595.97 88888.00 2015-08-23 02:07:28.500 235 12633.55 89.67 54596.00 88888.00 2015-08-23 02:07:28.625 235 12633.58 89.70 54596.05 88888.00 2015-08-23 02:07:28.750 235 12633.60 89.70 54596.05 88888.00 2015-08-23 02:07:28.875 235 12633.60 89.72 54596.05 88888.00 2015-08-23 02:07:29.000 235 12633.55 89.75 54596.03 88888.00 2015-08-23 02:07:29.125 235 12633.48 89.75 54596.03 88888.00 2015-08-23 02:07:29.250 235 12633.48 89.72 54596.03 88888.00 2015-08-23 02:07:29.375 235 12633.55 89.70 54596.03 88888.00 2015-08-23 02:07:29.500 235 12633.58 89.72 54596.03 88888.00 2015-08-23 02:07:29.625 235 12633.55 89.78 54596.03 88888.00 2015-08-23 02:07:29.750 235 12633.55 89.78 54596.05 88888.00 2015-08-23 02:07:29.875 235 12633.52 89.75 54596.03 88888.00 2015-08-23 02:07:30.000 235 12633.52 89.75 54596.03 88888.00 2015-08-23 02:07:30.125 235 12633.48 89.78 54596.05 88888.00 2015-08-23 02:07:30.250 235 12633.40 89.78 54596.07 88888.00 2015-08-23 02:07:30.375 235 12633.38 89.78 54596.07 88888.00 2015-08-23 02:07:30.500 235 12633.38 89.83 54596.07 88888.00 2015-08-23 02:07:30.625 235 12633.38 89.85 54596.07 88888.00 2015-08-23 02:07:30.750 235 12633.35 89.88 54596.10 88888.00 2015-08-23 02:07:30.875 235 12633.27 89.83 54596.07 88888.00 2015-08-23 02:07:31.000 235 12633.25 89.83 54596.05 88888.00 2015-08-23 02:07:31.125 235 12633.27 89.85 54596.07 88888.00 2015-08-23 02:07:31.250 235 12633.25 89.85 54596.07 88888.00 2015-08-23 02:07:31.375 235 12633.27 89.85 54596.07 88888.00 2015-08-23 02:07:31.500 235 12633.27 89.83 54596.07 88888.00 2015-08-23 02:07:31.625 235 12633.25 89.83 54596.05 88888.00 2015-08-23 02:07:31.750 235 12633.20 89.85 54596.05 88888.00 2015-08-23 02:07:31.875 235 12633.23 89.88 54596.05 88888.00 2015-08-23 02:07:32.000 235 12633.23 89.85 54596.03 88888.00 2015-08-23 02:07:32.125 235 12633.23 89.88 54596.03 88888.00 2015-08-23 02:07:32.250 235 12633.23 89.92 54596.03 88888.00 2015-08-23 02:07:32.375 235 12633.23 89.92 54596.03 88888.00 2015-08-23 02:07:32.500 235 12633.25 89.92 54596.03 88888.00 2015-08-23 02:07:32.625 235 12633.25 89.90 54596.03 88888.00 2015-08-23 02:07:32.750 235 12633.23 89.90 54596.00 88888.00 2015-08-23 02:07:32.875 235 12633.33 89.90 54596.03 88888.00 2015-08-23 02:07:33.000 235 12633.35 89.88 54596.05 88888.00 2015-08-23 02:07:33.125 235 12633.38 89.90 54596.07 88888.00 2015-08-23 02:07:33.250 235 12633.30 89.92 54596.07 88888.00 2015-08-23 02:07:33.375 235 12633.25 89.92 54596.05 88888.00 2015-08-23 02:07:33.500 235 12633.17 89.92 54596.05 88888.00 2015-08-23 02:07:33.625 235 12633.12 89.92 54596.07 88888.00 2015-08-23 02:07:33.750 235 12633.10 89.90 54596.05 88888.00 2015-08-23 02:07:33.875 235 12633.12 89.90 54596.03 88888.00 2015-08-23 02:07:34.000 235 12633.20 89.90 54596.05 88888.00 2015-08-23 02:07:34.125 235 12633.23 89.90 54596.03 88888.00 2015-08-23 02:07:34.250 235 12633.17 89.88 54596.05 88888.00 2015-08-23 02:07:34.375 235 12633.20 89.90 54596.07 88888.00 2015-08-23 02:07:34.500 235 12633.27 89.90 54596.07 88888.00 2015-08-23 02:07:34.625 235 12633.25 89.88 54596.07 88888.00 2015-08-23 02:07:34.750 235 12633.33 89.90 54596.10 88888.00 2015-08-23 02:07:34.875 235 12633.30 89.90 54596.07 88888.00 2015-08-23 02:07:35.000 235 12633.20 89.88 54596.07 88888.00 2015-08-23 02:07:35.125 235 12633.20 89.88 54596.12 88888.00 2015-08-23 02:07:35.250 235 12633.25 89.88 54596.10 88888.00 2015-08-23 02:07:35.375 235 12633.23 89.85 54596.07 88888.00 2015-08-23 02:07:35.500 235 12633.20 89.83 54596.05 88888.00 2015-08-23 02:07:35.625 235 12633.17 89.83 54596.05 88888.00 2015-08-23 02:07:35.750 235 12633.20 89.83 54596.05 88888.00 2015-08-23 02:07:35.875 235 12633.17 89.83 54596.07 88888.00 2015-08-23 02:07:36.000 235 12633.15 89.83 54596.07 88888.00 2015-08-23 02:07:36.125 235 12633.15 89.80 54596.10 88888.00 2015-08-23 02:07:36.250 235 12633.17 89.78 54596.07 88888.00 2015-08-23 02:07:36.375 235 12633.23 89.80 54596.07 88888.00 2015-08-23 02:07:36.500 235 12633.23 89.78 54596.10 88888.00 2015-08-23 02:07:36.625 235 12633.20 89.78 54596.07 88888.00 2015-08-23 02:07:36.750 235 12633.17 89.78 54596.10 88888.00 2015-08-23 02:07:36.875 235 12633.15 89.78 54596.05 88888.00 2015-08-23 02:07:37.000 235 12633.12 89.78 54596.05 88888.00 2015-08-23 02:07:37.125 235 12633.10 89.78 54596.10 88888.00 2015-08-23 02:07:37.250 235 12633.10 89.75 54596.10 88888.00 2015-08-23 02:07:37.375 235 12633.15 89.78 54596.10 88888.00 2015-08-23 02:07:37.500 235 12633.10 89.75 54596.12 88888.00 2015-08-23 02:07:37.625 235 12633.10 89.78 54596.12 88888.00 2015-08-23 02:07:37.750 235 12633.15 89.78 54596.12 88888.00 2015-08-23 02:07:37.875 235 12633.08 89.80 54596.12 88888.00 2015-08-23 02:07:38.000 235 12633.10 89.78 54596.12 88888.00 2015-08-23 02:07:38.125 235 12633.12 89.80 54596.15 88888.00 2015-08-23 02:07:38.250 235 12633.10 89.80 54596.18 88888.00 2015-08-23 02:07:38.375 235 12633.10 89.78 54596.15 88888.00 2015-08-23 02:07:38.500 235 12633.08 89.75 54596.10 88888.00 2015-08-23 02:07:38.625 235 12633.08 89.75 54596.10 88888.00 2015-08-23 02:07:38.750 235 12633.08 89.78 54596.10 88888.00 2015-08-23 02:07:38.875 235 12633.10 89.80 54596.12 88888.00 2015-08-23 02:07:39.000 235 12633.08 89.80 54596.10 88888.00 2015-08-23 02:07:39.125 235 12633.10 89.80 54596.12 88888.00 2015-08-23 02:07:39.250 235 12633.10 89.75 54596.12 88888.00 2015-08-23 02:07:39.375 235 12633.08 89.78 54596.12 88888.00 2015-08-23 02:07:39.500 235 12633.12 89.78 54596.12 88888.00 2015-08-23 02:07:39.625 235 12633.12 89.78 54596.12 88888.00 2015-08-23 02:07:39.750 235 12633.12 89.78 54596.12 88888.00 2015-08-23 02:07:39.875 235 12633.12 89.72 54596.07 88888.00 2015-08-23 02:07:40.000 235 12633.20 89.72 54596.10 88888.00 2015-08-23 02:07:40.125 235 12633.25 89.75 54596.10 88888.00 2015-08-23 02:07:40.250 235 12633.23 89.72 54596.07 88888.00 2015-08-23 02:07:40.375 235 12633.25 89.78 54596.12 88888.00 2015-08-23 02:07:40.500 235 12633.27 89.78 54596.12 88888.00 2015-08-23 02:07:40.625 235 12633.25 89.80 54596.15 88888.00 2015-08-23 02:07:40.750 235 12633.25 89.78 54596.10 88888.00 2015-08-23 02:07:40.875 235 12633.27 89.75 54596.07 88888.00 2015-08-23 02:07:41.000 235 12633.30 89.72 54596.07 88888.00 2015-08-23 02:07:41.125 235 12633.30 89.75 54596.07 88888.00 2015-08-23 02:07:41.250 235 12633.30 89.75 54596.05 88888.00 2015-08-23 02:07:41.375 235 12633.33 89.78 54596.07 88888.00 2015-08-23 02:07:41.500 235 12633.25 89.78 54596.07 88888.00 2015-08-23 02:07:41.625 235 12633.20 89.80 54596.10 88888.00 2015-08-23 02:07:41.750 235 12633.23 89.80 54596.10 88888.00 2015-08-23 02:07:41.875 235 12633.25 89.80 54596.10 88888.00 2015-08-23 02:07:42.000 235 12633.25 89.78 54596.10 88888.00 2015-08-23 02:07:42.125 235 12633.27 89.80 54596.12 88888.00 2015-08-23 02:07:42.250 235 12633.27 89.80 54596.15 88888.00 2015-08-23 02:07:42.375 235 12633.25 89.83 54596.12 88888.00 2015-08-23 02:07:42.500 235 12633.20 89.80 54596.07 88888.00 2015-08-23 02:07:42.625 235 12633.17 89.83 54596.10 88888.00 2015-08-23 02:07:42.750 235 12633.17 89.83 54596.12 88888.00 2015-08-23 02:07:42.875 235 12633.15 89.83 54596.12 88888.00 2015-08-23 02:07:43.000 235 12633.10 89.83 54596.10 88888.00 2015-08-23 02:07:43.125 235 12633.15 89.83 54596.10 88888.00 2015-08-23 02:07:43.250 235 12633.17 89.80 54596.10 88888.00 2015-08-23 02:07:43.375 235 12633.17 89.80 54596.12 88888.00 2015-08-23 02:07:43.500 235 12633.12 89.83 54596.15 88888.00 2015-08-23 02:07:43.625 235 12633.12 89.83 54596.12 88888.00 2015-08-23 02:07:43.750 235 12633.08 89.80 54596.18 88888.00 2015-08-23 02:07:43.875 235 12633.05 89.80 54596.15 88888.00 2015-08-23 02:07:44.000 235 12633.08 89.80 54596.12 88888.00 2015-08-23 02:07:44.125 235 12633.08 89.83 54596.12 88888.00 2015-08-23 02:07:44.250 235 12633.08 89.78 54596.18 88888.00 2015-08-23 02:07:44.375 235 12633.02 89.78 54596.15 88888.00 2015-08-23 02:07:44.500 235 12632.98 89.78 54596.15 88888.00 2015-08-23 02:07:44.625 235 12632.95 89.78 54596.12 88888.00 2015-08-23 02:07:44.750 235 12632.98 89.75 54596.12 88888.00 2015-08-23 02:07:44.875 235 12633.02 89.80 54596.20 88888.00 2015-08-23 02:07:45.000 235 12633.00 89.80 54596.15 88888.00 2015-08-23 02:07:45.125 235 12632.95 89.80 54596.18 88888.00 2015-08-23 02:07:45.250 235 12632.98 89.80 54596.18 88888.00 2015-08-23 02:07:45.375 235 12632.95 89.78 54596.15 88888.00 2015-08-23 02:07:45.500 235 12632.95 89.75 54596.12 88888.00 2015-08-23 02:07:45.625 235 12632.95 89.78 54596.12 88888.00 2015-08-23 02:07:45.750 235 12632.95 89.80 54596.12 88888.00 2015-08-23 02:07:45.875 235 12632.98 89.80 54596.12 88888.00 2015-08-23 02:07:46.000 235 12633.05 89.80 54596.10 88888.00 2015-08-23 02:07:46.125 235 12633.08 89.80 54596.15 88888.00 2015-08-23 02:07:46.250 235 12632.98 89.75 54596.10 88888.00 2015-08-23 02:07:46.375 235 12632.92 89.80 54596.07 88888.00 2015-08-23 02:07:46.500 235 12632.95 89.83 54596.07 88888.00 2015-08-23 02:07:46.625 235 12632.98 89.83 54596.10 88888.00 2015-08-23 02:07:46.750 235 12633.08 89.83 54596.10 88888.00 2015-08-23 02:07:46.875 235 12633.10 89.88 54596.12 88888.00 2015-08-23 02:07:47.000 235 12633.12 89.90 54596.10 88888.00 2015-08-23 02:07:47.125 235 12633.17 89.88 54596.12 88888.00 2015-08-23 02:07:47.250 235 12633.23 89.85 54596.15 88888.00 2015-08-23 02:07:47.375 235 12633.23 89.88 54596.15 88888.00 2015-08-23 02:07:47.500 235 12633.25 89.92 54596.10 88888.00 2015-08-23 02:07:47.625 235 12633.30 89.92 54596.10 88888.00 2015-08-23 02:07:47.750 235 12633.35 89.92 54596.10 88888.00 2015-08-23 02:07:47.875 235 12633.35 89.92 54596.10 88888.00 2015-08-23 02:07:48.000 235 12633.35 89.95 54596.07 88888.00 2015-08-23 02:07:48.125 235 12633.35 89.97 54596.10 88888.00 2015-08-23 02:07:48.250 235 12633.30 89.92 54596.07 88888.00 2015-08-23 02:07:48.375 235 12633.30 89.95 54596.07 88888.00 2015-08-23 02:07:48.500 235 12633.30 89.97 54596.07 88888.00 2015-08-23 02:07:48.625 235 12633.35 89.97 54596.07 88888.00 2015-08-23 02:07:48.750 235 12633.38 89.97 54596.07 88888.00 2015-08-23 02:07:48.875 235 12633.40 89.97 54596.10 88888.00 2015-08-23 02:07:49.000 235 12633.38 89.97 54596.07 88888.00 2015-08-23 02:07:49.125 235 12633.38 90.00 54596.10 88888.00 2015-08-23 02:07:49.250 235 12633.35 90.00 54596.12 88888.00 2015-08-23 02:07:49.375 235 12633.33 89.95 54596.07 88888.00 2015-08-23 02:07:49.500 235 12633.33 89.95 54596.10 88888.00 2015-08-23 02:07:49.625 235 12633.35 89.95 54596.10 88888.00 2015-08-23 02:07:49.750 235 12633.35 89.92 54596.07 88888.00 2015-08-23 02:07:49.875 235 12633.38 89.92 54596.07 88888.00 2015-08-23 02:07:50.000 235 12633.38 89.95 54596.07 88888.00 2015-08-23 02:07:50.125 235 12633.42 89.97 54596.10 88888.00 2015-08-23 02:07:50.250 235 12633.40 89.97 54596.12 88888.00 2015-08-23 02:07:50.375 235 12633.38 89.95 54596.12 88888.00 2015-08-23 02:07:50.500 235 12633.35 89.95 54596.10 88888.00 2015-08-23 02:07:50.625 235 12633.23 89.97 54596.10 88888.00 2015-08-23 02:07:50.750 235 12633.17 89.95 54596.07 88888.00 2015-08-23 02:07:50.875 235 12633.20 89.95 54596.10 88888.00 2015-08-23 02:07:51.000 235 12633.30 89.92 54596.10 88888.00 2015-08-23 02:07:51.125 235 12633.30 89.92 54596.07 88888.00 2015-08-23 02:07:51.250 235 12633.27 89.92 54596.12 88888.00 2015-08-23 02:07:51.375 235 12633.27 89.95 54596.12 88888.00 2015-08-23 02:07:51.500 235 12633.30 89.95 54596.10 88888.00 2015-08-23 02:07:51.625 235 12633.20 89.92 54596.12 88888.00 2015-08-23 02:07:51.750 235 12633.15 89.90 54596.10 88888.00 2015-08-23 02:07:51.875 235 12633.20 89.90 54596.10 88888.00 2015-08-23 02:07:52.000 235 12633.25 89.92 54596.07 88888.00 2015-08-23 02:07:52.125 235 12633.20 89.92 54596.10 88888.00 2015-08-23 02:07:52.250 235 12633.12 89.90 54596.12 88888.00 2015-08-23 02:07:52.375 235 12633.05 89.95 54596.07 88888.00 2015-08-23 02:07:52.500 235 12633.05 89.95 54596.10 88888.00 2015-08-23 02:07:52.625 235 12633.08 89.95 54596.07 88888.00 2015-08-23 02:07:52.750 235 12633.15 89.97 54596.07 88888.00 2015-08-23 02:07:52.875 235 12633.15 89.97 54596.07 88888.00 2015-08-23 02:07:53.000 235 12633.20 90.00 54596.07 88888.00 2015-08-23 02:07:53.125 235 12633.23 90.00 54596.07 88888.00 2015-08-23 02:07:53.250 235 12633.17 90.03 54596.10 88888.00 2015-08-23 02:07:53.375 235 12633.12 90.03 54596.10 88888.00 2015-08-23 02:07:53.500 235 12633.12 90.03 54596.07 88888.00 2015-08-23 02:07:53.625 235 12633.15 90.03 54596.05 88888.00 2015-08-23 02:07:53.750 235 12633.17 90.03 54596.10 88888.00 2015-08-23 02:07:53.875 235 12633.23 90.05 54596.07 88888.00 2015-08-23 02:07:54.000 235 12633.17 90.03 54596.05 88888.00 2015-08-23 02:07:54.125 235 12633.17 90.03 54596.07 88888.00 2015-08-23 02:07:54.250 235 12633.20 90.05 54596.07 88888.00 2015-08-23 02:07:54.375 235 12633.27 90.08 54596.07 88888.00 2015-08-23 02:07:54.500 235 12633.25 90.10 54596.10 88888.00 2015-08-23 02:07:54.625 235 12633.20 90.08 54596.10 88888.00 2015-08-23 02:07:54.750 235 12633.20 90.10 54596.10 88888.00 2015-08-23 02:07:54.875 235 12633.20 90.10 54596.12 88888.00 2015-08-23 02:07:55.000 235 12633.30 90.12 54596.12 88888.00 2015-08-23 02:07:55.125 235 12633.38 90.12 54596.12 88888.00 2015-08-23 02:07:55.250 235 12633.35 90.15 54596.12 88888.00 2015-08-23 02:07:55.375 235 12633.38 90.15 54596.10 88888.00 2015-08-23 02:07:55.500 235 12633.38 90.15 54596.12 88888.00 2015-08-23 02:07:55.625 235 12633.42 90.17 54596.07 88888.00 2015-08-23 02:07:55.750 235 12633.38 90.15 54596.10 88888.00 2015-08-23 02:07:55.875 235 12633.33 90.17 54596.12 88888.00 2015-08-23 02:07:56.000 235 12633.30 90.15 54596.07 88888.00 2015-08-23 02:07:56.125 235 12633.33 90.15 54596.10 88888.00 2015-08-23 02:07:56.250 235 12633.27 90.15 54596.12 88888.00 2015-08-23 02:07:56.375 235 12633.25 90.17 54596.10 88888.00 2015-08-23 02:07:56.500 235 12633.20 90.17 54596.07 88888.00 2015-08-23 02:07:56.625 235 12633.20 90.20 54596.10 88888.00 2015-08-23 02:07:56.750 235 12633.30 90.25 54596.12 88888.00 2015-08-23 02:07:56.875 235 12633.38 90.25 54596.12 88888.00 2015-08-23 02:07:57.000 235 12633.25 90.22 54596.10 88888.00 2015-08-23 02:07:57.125 235 12633.12 90.22 54596.10 88888.00 2015-08-23 02:07:57.250 235 12633.08 90.22 54596.12 88888.00 2015-08-23 02:07:57.375 235 12633.12 90.20 54596.15 88888.00 2015-08-23 02:07:57.500 235 12633.17 90.20 54596.12 88888.00 2015-08-23 02:07:57.625 235 12633.17 90.17 54596.10 88888.00 2015-08-23 02:07:57.750 235 12633.17 90.25 54596.07 88888.00 2015-08-23 02:07:57.875 235 12633.10 90.25 54596.12 88888.00 2015-08-23 02:07:58.000 235 12633.12 90.22 54596.07 88888.00 2015-08-23 02:07:58.125 235 12633.12 90.20 54596.07 88888.00 2015-08-23 02:07:58.250 235 12633.08 90.17 54596.07 88888.00 2015-08-23 02:07:58.375 235 12633.10 90.20 54596.07 88888.00 2015-08-23 02:07:58.500 235 12633.10 90.20 54596.10 88888.00 2015-08-23 02:07:58.625 235 12633.00 90.20 54596.10 88888.00 2015-08-23 02:07:58.750 235 12632.92 90.12 54596.07 88888.00 2015-08-23 02:07:58.875 235 12632.95 90.15 54596.07 88888.00 2015-08-23 02:07:59.000 235 12633.05 90.12 54596.05 88888.00 2015-08-23 02:07:59.125 235 12633.05 90.12 54596.07 88888.00 2015-08-23 02:07:59.250 235 12632.98 90.10 54596.12 88888.00 2015-08-23 02:07:59.375 235 12632.95 90.12 54596.07 88888.00 2015-08-23 02:07:59.500 235 12632.98 90.12 54596.07 88888.00 2015-08-23 02:07:59.625 235 12633.02 90.10 54596.10 88888.00 2015-08-23 02:07:59.750 235 12633.08 90.10 54596.10 88888.00 2015-08-23 02:07:59.875 235 12633.15 90.10 54596.10 88888.00 2015-08-23 02:08:00.000 235 12633.08 90.10 54596.12 88888.00 2015-08-23 02:08:00.125 235 12633.10 90.10 54596.10 88888.00 2015-08-23 02:08:00.250 235 12633.10 90.00 54596.10 88888.00 2015-08-23 02:08:00.375 235 12633.12 90.03 54596.10 88888.00 2015-08-23 02:08:00.500 235 12633.15 90.08 54596.12 88888.00 2015-08-23 02:08:00.625 235 12633.15 90.10 54596.10 88888.00 2015-08-23 02:08:00.750 235 12633.12 90.08 54596.10 88888.00 2015-08-23 02:08:00.875 235 12633.12 90.08 54596.07 88888.00 2015-08-23 02:08:01.000 235 12633.10 90.03 54596.10 88888.00 2015-08-23 02:08:01.125 235 12633.15 90.03 54596.10 88888.00 2015-08-23 02:08:01.250 235 12633.15 90.05 54596.15 88888.00 2015-08-23 02:08:01.375 235 12633.15 90.03 54596.12 88888.00 2015-08-23 02:08:01.500 235 12633.12 90.03 54596.07 88888.00 2015-08-23 02:08:01.625 235 12633.17 90.00 54596.07 88888.00 2015-08-23 02:08:01.750 235 12633.17 89.97 54596.07 88888.00 2015-08-23 02:08:01.875 235 12633.17 90.00 54596.10 88888.00 2015-08-23 02:08:02.000 235 12633.20 90.00 54596.07 88888.00 2015-08-23 02:08:02.125 235 12633.17 90.00 54596.10 88888.00 2015-08-23 02:08:02.250 235 12633.15 89.97 54596.07 88888.00 2015-08-23 02:08:02.375 235 12633.15 90.00 54596.07 88888.00 2015-08-23 02:08:02.500 235 12633.20 90.03 54596.12 88888.00 2015-08-23 02:08:02.625 235 12633.20 90.05 54596.15 88888.00 2015-08-23 02:08:02.750 235 12633.17 90.03 54596.15 88888.00 2015-08-23 02:08:02.875 235 12633.17 90.00 54596.18 88888.00 2015-08-23 02:08:03.000 235 12633.08 90.00 54596.15 88888.00 2015-08-23 02:08:03.125 235 12633.08 89.97 54596.15 88888.00 2015-08-23 02:08:03.250 235 12633.08 89.95 54596.15 88888.00 2015-08-23 02:08:03.375 235 12633.10 89.95 54596.12 88888.00 2015-08-23 02:08:03.500 235 12633.10 89.97 54596.12 88888.00 2015-08-23 02:08:03.625 235 12633.15 90.00 54596.15 88888.00 2015-08-23 02:08:03.750 235 12633.15 90.00 54596.15 88888.00 2015-08-23 02:08:03.875 235 12633.12 90.03 54596.12 88888.00 2015-08-23 02:08:04.000 235 12633.10 90.03 54596.12 88888.00 2015-08-23 02:08:04.125 235 12633.10 90.00 54596.18 88888.00 2015-08-23 02:08:04.250 235 12633.02 90.00 54596.18 88888.00 2015-08-23 02:08:04.375 235 12633.05 90.03 54596.18 88888.00 2015-08-23 02:08:04.500 235 12633.00 90.03 54596.18 88888.00 2015-08-23 02:08:04.625 235 12633.02 90.00 54596.15 88888.00 2015-08-23 02:08:04.750 235 12633.02 90.03 54596.18 88888.00 2015-08-23 02:08:04.875 235 12633.02 90.05 54596.22 88888.00 2015-08-23 02:08:05.000 235 12632.98 90.03 54596.18 88888.00 2015-08-23 02:08:05.125 235 12632.92 90.03 54596.15 88888.00 2015-08-23 02:08:05.250 235 12632.90 90.03 54596.15 88888.00 2015-08-23 02:08:05.375 235 12632.92 90.03 54596.15 88888.00 2015-08-23 02:08:05.500 235 12632.90 90.00 54596.15 88888.00 2015-08-23 02:08:05.625 235 12632.95 90.00 54596.12 88888.00 2015-08-23 02:08:05.750 235 12633.02 90.00 54596.15 88888.00 2015-08-23 02:08:05.875 235 12632.95 89.97 54596.20 88888.00 2015-08-23 02:08:06.000 235 12632.92 90.00 54596.22 88888.00 2015-08-23 02:08:06.125 235 12632.95 89.97 54596.22 88888.00 2015-08-23 02:08:06.250 235 12632.92 89.95 54596.20 88888.00 2015-08-23 02:08:06.375 235 12632.95 89.97 54596.18 88888.00 2015-08-23 02:08:06.500 235 12632.98 89.97 54596.20 88888.00 2015-08-23 02:08:06.625 235 12633.05 89.95 54596.18 88888.00 2015-08-23 02:08:06.750 235 12633.02 89.92 54596.20 88888.00 2015-08-23 02:08:06.875 235 12633.02 89.95 54596.18 88888.00 2015-08-23 02:08:07.000 235 12633.00 89.92 54596.18 88888.00 2015-08-23 02:08:07.125 235 12633.00 89.90 54596.20 88888.00 2015-08-23 02:08:07.250 235 12632.98 89.88 54596.20 88888.00 2015-08-23 02:08:07.375 235 12632.95 89.88 54596.18 88888.00 2015-08-23 02:08:07.500 235 12632.90 89.88 54596.20 88888.00 2015-08-23 02:08:07.625 235 12632.85 89.88 54596.22 88888.00 2015-08-23 02:08:07.750 235 12632.85 89.85 54596.20 88888.00 2015-08-23 02:08:07.875 235 12632.88 89.85 54596.20 88888.00 2015-08-23 02:08:08.000 235 12632.88 89.85 54596.20 88888.00 2015-08-23 02:08:08.125 235 12632.80 89.85 54596.20 88888.00 2015-08-23 02:08:08.250 235 12632.77 89.80 54596.20 88888.00 2015-08-23 02:08:08.375 235 12632.83 89.80 54596.22 88888.00 2015-08-23 02:08:08.500 235 12632.85 89.85 54596.20 88888.00 2015-08-23 02:08:08.625 235 12632.85 89.88 54596.20 88888.00 2015-08-23 02:08:08.750 235 12632.85 89.83 54596.22 88888.00 2015-08-23 02:08:08.875 235 12632.83 89.83 54596.22 88888.00 2015-08-23 02:08:09.000 235 12632.83 89.83 54596.22 88888.00 2015-08-23 02:08:09.125 235 12632.80 89.83 54596.22 88888.00 2015-08-23 02:08:09.250 235 12632.77 89.75 54596.18 88888.00 2015-08-23 02:08:09.375 235 12632.75 89.78 54596.18 88888.00 2015-08-23 02:08:09.500 235 12632.77 89.78 54596.22 88888.00 2015-08-23 02:08:09.625 235 12632.80 89.75 54596.20 88888.00 2015-08-23 02:08:09.750 235 12632.85 89.75 54596.18 88888.00 2015-08-23 02:08:09.875 235 12632.88 89.80 54596.20 88888.00 2015-08-23 02:08:10.000 235 12632.85 89.80 54596.20 88888.00 2015-08-23 02:08:10.125 235 12632.88 89.83 54596.25 88888.00 2015-08-23 02:08:10.250 235 12632.88 89.80 54596.22 88888.00 2015-08-23 02:08:10.375 235 12632.83 89.80 54596.20 88888.00 2015-08-23 02:08:10.500 235 12632.77 89.78 54596.20 88888.00 2015-08-23 02:08:10.625 235 12632.77 89.78 54596.20 88888.00 2015-08-23 02:08:10.750 235 12632.83 89.80 54596.15 88888.00 2015-08-23 02:08:10.875 235 12632.85 89.83 54596.15 88888.00 2015-08-23 02:08:11.000 235 12632.85 89.83 54596.18 88888.00 2015-08-23 02:08:11.125 235 12632.88 89.85 54596.25 88888.00 2015-08-23 02:08:11.250 235 12632.85 89.85 54596.20 88888.00 2015-08-23 02:08:11.375 235 12632.85 89.85 54596.18 88888.00 2015-08-23 02:08:11.500 235 12632.85 89.83 54596.15 88888.00 2015-08-23 02:08:11.625 235 12632.83 89.80 54596.15 88888.00 2015-08-23 02:08:11.750 235 12632.85 89.83 54596.18 88888.00 2015-08-23 02:08:11.875 235 12632.80 89.88 54596.18 88888.00 2015-08-23 02:08:12.000 235 12632.77 89.85 54596.20 88888.00 2015-08-23 02:08:12.125 235 12632.75 89.85 54596.18 88888.00 2015-08-23 02:08:12.250 235 12632.80 89.88 54596.22 88888.00 2015-08-23 02:08:12.375 235 12632.80 89.90 54596.22 88888.00 2015-08-23 02:08:12.500 235 12632.77 89.90 54596.18 88888.00 2015-08-23 02:08:12.625 235 12632.75 89.90 54596.18 88888.00 2015-08-23 02:08:12.750 235 12632.75 89.90 54596.20 88888.00 2015-08-23 02:08:12.875 235 12632.75 89.92 54596.20 88888.00 2015-08-23 02:08:13.000 235 12632.77 89.90 54596.20 88888.00 2015-08-23 02:08:13.125 235 12632.73 89.90 54596.18 88888.00 2015-08-23 02:08:13.250 235 12632.65 89.88 54596.20 88888.00 2015-08-23 02:08:13.375 235 12632.73 89.92 54596.25 88888.00 2015-08-23 02:08:13.500 235 12632.77 89.95 54596.25 88888.00 2015-08-23 02:08:13.625 235 12632.80 89.92 54596.22 88888.00 2015-08-23 02:08:13.750 235 12632.75 89.88 54596.18 88888.00 2015-08-23 02:08:13.875 235 12632.75 89.90 54596.15 88888.00 2015-08-23 02:08:14.000 235 12632.73 89.88 54596.15 88888.00 2015-08-23 02:08:14.125 235 12632.70 89.88 54596.20 88888.00 2015-08-23 02:08:14.250 235 12632.67 89.85 54596.22 88888.00 2015-08-23 02:08:14.375 235 12632.70 89.85 54596.20 88888.00 2015-08-23 02:08:14.500 235 12632.67 89.83 54596.22 88888.00 2015-08-23 02:08:14.625 235 12632.73 89.83 54596.20 88888.00 2015-08-23 02:08:14.750 235 12632.75 89.83 54596.20 88888.00 2015-08-23 02:08:14.875 235 12632.75 89.80 54596.22 88888.00 2015-08-23 02:08:15.000 235 12632.75 89.83 54596.22 88888.00 2015-08-23 02:08:15.125 235 12632.70 89.85 54596.22 88888.00 2015-08-23 02:08:15.250 235 12632.70 89.83 54596.20 88888.00 2015-08-23 02:08:15.375 235 12632.73 89.85 54596.22 88888.00 2015-08-23 02:08:15.500 235 12632.73 89.83 54596.25 88888.00 2015-08-23 02:08:15.625 235 12632.65 89.80 54596.22 88888.00 2015-08-23 02:08:15.750 235 12632.62 89.80 54596.20 88888.00 2015-08-23 02:08:15.875 235 12632.60 89.78 54596.20 88888.00 2015-08-23 02:08:16.000 235 12632.55 89.72 54596.18 88888.00 2015-08-23 02:08:16.125 235 12632.55 89.75 54596.18 88888.00 2015-08-23 02:08:16.250 235 12632.50 89.72 54596.22 88888.00 2015-08-23 02:08:16.375 235 12632.52 89.72 54596.22 88888.00 2015-08-23 02:08:16.500 235 12632.55 89.70 54596.20 88888.00 2015-08-23 02:08:16.625 235 12632.52 89.70 54596.22 88888.00 2015-08-23 02:08:16.750 235 12632.52 89.70 54596.25 88888.00 2015-08-23 02:08:16.875 235 12632.52 89.70 54596.25 88888.00 2015-08-23 02:08:17.000 235 12632.50 89.70 54596.25 88888.00 2015-08-23 02:08:17.125 235 12632.45 89.70 54596.32 88888.00 2015-08-23 02:08:17.250 235 12632.48 89.70 54596.32 88888.00 2015-08-23 02:08:17.375 235 12632.50 89.70 54596.32 88888.00 2015-08-23 02:08:17.500 235 12632.55 89.67 54596.28 88888.00 2015-08-23 02:08:17.625 235 12632.58 89.67 54596.30 88888.00 2015-08-23 02:08:17.750 235 12632.50 89.62 54596.30 88888.00 2015-08-23 02:08:17.875 235 12632.42 89.62 54596.30 88888.00 2015-08-23 02:08:18.000 235 12632.42 89.67 54596.30 88888.00 2015-08-23 02:08:18.125 235 12632.45 89.67 54596.32 88888.00 2015-08-23 02:08:18.250 235 12632.40 89.62 54596.30 88888.00 2015-08-23 02:08:18.375 235 12632.42 89.62 54596.30 88888.00 2015-08-23 02:08:18.500 235 12632.50 89.62 54596.30 88888.00 2015-08-23 02:08:18.625 235 12632.55 89.62 54596.32 88888.00 2015-08-23 02:08:18.750 235 12632.55 89.65 54596.30 88888.00 2015-08-23 02:08:18.875 235 12632.55 89.62 54596.28 88888.00 2015-08-23 02:08:19.000 235 12632.50 89.60 54596.28 88888.00 2015-08-23 02:08:19.125 235 12632.55 89.65 54596.32 88888.00 2015-08-23 02:08:19.250 235 12632.52 89.62 54596.30 88888.00 2015-08-23 02:08:19.375 235 12632.60 89.62 54596.30 88888.00 2015-08-23 02:08:19.500 235 12632.62 89.62 54596.30 88888.00 2015-08-23 02:08:19.625 235 12632.70 89.65 54596.30 88888.00 2015-08-23 02:08:19.750 235 12632.67 89.67 54596.28 88888.00 2015-08-23 02:08:19.875 235 12632.65 89.67 54596.28 88888.00 2015-08-23 02:08:20.000 235 12632.67 89.67 54596.22 88888.00 2015-08-23 02:08:20.125 235 12632.67 89.67 54596.30 88888.00 2015-08-23 02:08:20.250 235 12632.75 89.70 54596.30 88888.00 2015-08-23 02:08:20.375 235 12632.77 89.70 54596.28 88888.00 2015-08-23 02:08:20.500 235 12632.75 89.70 54596.30 88888.00 2015-08-23 02:08:20.625 235 12632.75 89.70 54596.30 88888.00 2015-08-23 02:08:20.750 235 12632.75 89.70 54596.30 88888.00 2015-08-23 02:08:20.875 235 12632.77 89.70 54596.28 88888.00 2015-08-23 02:08:21.000 235 12632.77 89.72 54596.25 88888.00 2015-08-23 02:08:21.125 235 12632.77 89.70 54596.25 88888.00 2015-08-23 02:08:21.250 235 12632.80 89.75 54596.28 88888.00 2015-08-23 02:08:21.375 235 12632.80 89.72 54596.30 88888.00 2015-08-23 02:08:21.500 235 12632.75 89.72 54596.32 88888.00 2015-08-23 02:08:21.625 235 12632.85 89.72 54596.30 88888.00 2015-08-23 02:08:21.750 235 12632.88 89.72 54596.28 88888.00 2015-08-23 02:08:21.875 235 12632.88 89.72 54596.22 88888.00 2015-08-23 02:08:22.000 235 12632.85 89.72 54596.20 88888.00 2015-08-23 02:08:22.125 235 12632.83 89.78 54596.22 88888.00 2015-08-23 02:08:22.250 235 12632.77 89.75 54596.28 88888.00 2015-08-23 02:08:22.375 235 12632.80 89.75 54596.22 88888.00 2015-08-23 02:08:22.500 235 12632.80 89.75 54596.25 88888.00 2015-08-23 02:08:22.625 235 12632.80 89.72 54596.22 88888.00 2015-08-23 02:08:22.750 235 12632.77 89.75 54596.20 88888.00 2015-08-23 02:08:22.875 235 12632.73 89.78 54596.25 88888.00 2015-08-23 02:08:23.000 235 12632.75 89.83 54596.28 88888.00 2015-08-23 02:08:23.125 235 12632.75 89.83 54596.25 88888.00 2015-08-23 02:08:23.250 235 12632.70 89.78 54596.25 88888.00 2015-08-23 02:08:23.375 235 12632.73 89.75 54596.25 88888.00 2015-08-23 02:08:23.500 235 12632.70 89.72 54596.22 88888.00 2015-08-23 02:08:23.625 235 12632.73 89.72 54596.20 88888.00 2015-08-23 02:08:23.750 235 12632.70 89.72 54596.18 88888.00 2015-08-23 02:08:23.875 235 12632.67 89.75 54596.22 88888.00 2015-08-23 02:08:24.000 235 12632.70 89.70 54596.20 88888.00 2015-08-23 02:08:24.125 235 12632.75 89.70 54596.22 88888.00 2015-08-23 02:08:24.250 235 12632.73 89.72 54596.25 88888.00 2015-08-23 02:08:24.375 235 12632.73 89.72 54596.28 88888.00 2015-08-23 02:08:24.500 235 12632.65 89.67 54596.25 88888.00 2015-08-23 02:08:24.625 235 12632.60 89.65 54596.25 88888.00 2015-08-23 02:08:24.750 235 12632.62 89.62 54596.25 88888.00 2015-08-23 02:08:24.875 235 12632.67 89.62 54596.25 88888.00 2015-08-23 02:08:25.000 235 12632.70 89.65 54596.25 88888.00 2015-08-23 02:08:25.125 235 12632.65 89.62 54596.25 88888.00 2015-08-23 02:08:25.250 235 12632.58 89.62 54596.25 88888.00 2015-08-23 02:08:25.375 235 12632.52 89.60 54596.25 88888.00 2015-08-23 02:08:25.500 235 12632.50 89.62 54596.25 88888.00 2015-08-23 02:08:25.625 235 12632.55 89.62 54596.28 88888.00 2015-08-23 02:08:25.750 235 12632.52 89.60 54596.28 88888.00 2015-08-23 02:08:25.875 235 12632.48 89.55 54596.28 88888.00 2015-08-23 02:08:26.000 235 12632.45 89.55 54596.25 88888.00 2015-08-23 02:08:26.125 235 12632.42 89.55 54596.28 88888.00 2015-08-23 02:08:26.250 235 12632.42 89.55 54596.28 88888.00 2015-08-23 02:08:26.375 235 12632.42 89.58 54596.32 88888.00 2015-08-23 02:08:26.500 235 12632.40 89.58 54596.30 88888.00 2015-08-23 02:08:26.625 235 12632.38 89.55 54596.28 88888.00 2015-08-23 02:08:26.750 235 12632.42 89.53 54596.28 88888.00 2015-08-23 02:08:26.875 235 12632.42 89.50 54596.28 88888.00 2015-08-23 02:08:27.000 235 12632.40 89.50 54596.28 88888.00 2015-08-23 02:08:27.125 235 12632.48 89.50 54596.32 88888.00 2015-08-23 02:08:27.250 235 12632.52 89.47 54596.32 88888.00 2015-08-23 02:08:27.375 235 12632.52 89.47 54596.30 88888.00 2015-08-23 02:08:27.500 235 12632.48 89.47 54596.28 88888.00 2015-08-23 02:08:27.625 235 12632.52 89.50 54596.30 88888.00 2015-08-23 02:08:27.750 235 12632.58 89.53 54596.30 88888.00 2015-08-23 02:08:27.875 235 12632.58 89.53 54596.30 88888.00 2015-08-23 02:08:28.000 235 12632.52 89.47 54596.28 88888.00 2015-08-23 02:08:28.125 235 12632.50 89.45 54596.28 88888.00 2015-08-23 02:08:28.250 235 12632.45 89.47 54596.28 88888.00 2015-08-23 02:08:28.375 235 12632.52 89.47 54596.28 88888.00 2015-08-23 02:08:28.500 235 12632.58 89.47 54596.25 88888.00 2015-08-23 02:08:28.625 235 12632.62 89.50 54596.22 88888.00 2015-08-23 02:08:28.750 235 12632.65 89.47 54596.20 88888.00 2015-08-23 02:08:28.875 235 12632.62 89.50 54596.25 88888.00 2015-08-23 02:08:29.000 235 12632.60 89.47 54596.25 88888.00 2015-08-23 02:08:29.125 235 12632.58 89.47 54596.25 88888.00 2015-08-23 02:08:29.250 235 12632.62 89.45 54596.28 88888.00 2015-08-23 02:08:29.375 235 12632.70 89.47 54596.28 88888.00 2015-08-23 02:08:29.500 235 12632.70 89.53 54596.25 88888.00 2015-08-23 02:08:29.625 235 12632.65 89.47 54596.25 88888.00 2015-08-23 02:08:29.750 235 12632.65 89.50 54596.25 88888.00 2015-08-23 02:08:29.875 235 12632.65 89.53 54596.25 88888.00 2015-08-23 02:08:30.000 235 12632.67 89.53 54596.22 88888.00 2015-08-23 02:08:30.125 235 12632.67 89.55 54596.28 88888.00 2015-08-23 02:08:30.250 235 12632.62 89.53 54596.32 88888.00 2015-08-23 02:08:30.375 235 12632.62 89.50 54596.28 88888.00 2015-08-23 02:08:30.500 235 12632.62 89.50 54596.30 88888.00 2015-08-23 02:08:30.625 235 12632.62 89.53 54596.28 88888.00 2015-08-23 02:08:30.750 235 12632.62 89.55 54596.30 88888.00 2015-08-23 02:08:30.875 235 12632.55 89.55 54596.30 88888.00 2015-08-23 02:08:31.000 235 12632.58 89.55 54596.28 88888.00 2015-08-23 02:08:31.125 235 12632.65 89.55 54596.28 88888.00 2015-08-23 02:08:31.250 235 12632.62 89.53 54596.30 88888.00 2015-08-23 02:08:31.375 235 12632.60 89.55 54596.28 88888.00 2015-08-23 02:08:31.500 235 12632.62 89.53 54596.28 88888.00 2015-08-23 02:08:31.625 235 12632.62 89.55 54596.32 88888.00 2015-08-23 02:08:31.750 235 12632.58 89.55 54596.30 88888.00 2015-08-23 02:08:31.875 235 12632.58 89.50 54596.30 88888.00 2015-08-23 02:08:32.000 235 12632.58 89.50 54596.28 88888.00 2015-08-23 02:08:32.125 235 12632.52 89.50 54596.32 88888.00 2015-08-23 02:08:32.250 235 12632.48 89.47 54596.32 88888.00 2015-08-23 02:08:32.375 235 12632.45 89.50 54596.32 88888.00 2015-08-23 02:08:32.500 235 12632.42 89.50 54596.30 88888.00 2015-08-23 02:08:32.625 235 12632.42 89.53 54596.30 88888.00 2015-08-23 02:08:32.750 235 12632.38 89.53 54596.30 88888.00 2015-08-23 02:08:32.875 235 12632.33 89.53 54596.32 88888.00 2015-08-23 02:08:33.000 235 12632.33 89.47 54596.30 88888.00 2015-08-23 02:08:33.125 235 12632.30 89.42 54596.32 88888.00 2015-08-23 02:08:33.250 235 12632.25 89.40 54596.32 88888.00 2015-08-23 02:08:33.375 235 12632.25 89.38 54596.30 88888.00 2015-08-23 02:08:33.500 235 12632.23 89.40 54596.30 88888.00 2015-08-23 02:08:33.625 235 12632.23 89.42 54596.28 88888.00 2015-08-23 02:08:33.750 235 12632.23 89.42 54596.28 88888.00 2015-08-23 02:08:33.875 235 12632.25 89.42 54596.30 88888.00 2015-08-23 02:08:34.000 235 12632.27 89.38 54596.30 88888.00 2015-08-23 02:08:34.125 235 12632.25 89.38 54596.32 88888.00 2015-08-23 02:08:34.250 235 12632.25 89.30 54596.32 88888.00 2015-08-23 02:08:34.375 235 12632.27 89.30 54596.32 88888.00 2015-08-23 02:08:34.500 235 12632.25 89.33 54596.30 88888.00 2015-08-23 02:08:34.625 235 12632.25 89.33 54596.28 88888.00 2015-08-23 02:08:34.750 235 12632.23 89.33 54596.28 88888.00 2015-08-23 02:08:34.875 235 12632.20 89.33 54596.30 88888.00 2015-08-23 02:08:35.000 235 12632.20 89.25 54596.28 88888.00 2015-08-23 02:08:35.125 235 12632.20 89.25 54596.32 88888.00 2015-08-23 02:08:35.250 235 12632.23 89.22 54596.32 88888.00 2015-08-23 02:08:35.375 235 12632.27 89.25 54596.28 88888.00 2015-08-23 02:08:35.500 235 12632.27 89.25 54596.30 88888.00 2015-08-23 02:08:35.625 235 12632.20 89.17 54596.30 88888.00 2015-08-23 02:08:35.750 235 12632.20 89.22 54596.32 88888.00 2015-08-23 02:08:35.875 235 12632.17 89.20 54596.38 88888.00 2015-08-23 02:08:36.000 235 12632.25 89.17 54596.35 88888.00 2015-08-23 02:08:36.125 235 12632.35 89.17 54596.35 88888.00 2015-08-23 02:08:36.250 235 12632.27 89.17 54596.38 88888.00 2015-08-23 02:08:36.375 235 12632.23 89.20 54596.35 88888.00 2015-08-23 02:08:36.500 235 12632.23 89.20 54596.32 88888.00 2015-08-23 02:08:36.625 235 12632.27 89.15 54596.32 88888.00 2015-08-23 02:08:36.750 235 12632.27 89.20 54596.32 88888.00 2015-08-23 02:08:36.875 235 12632.27 89.20 54596.30 88888.00 2015-08-23 02:08:37.000 235 12632.27 89.22 54596.30 88888.00 2015-08-23 02:08:37.125 235 12632.35 89.28 54596.38 88888.00 2015-08-23 02:08:37.250 235 12632.33 89.28 54596.32 88888.00 2015-08-23 02:08:37.375 235 12632.27 89.28 54596.32 88888.00 2015-08-23 02:08:37.500 235 12632.25 89.28 54596.38 88888.00 2015-08-23 02:08:37.625 235 12632.23 89.28 54596.35 88888.00 2015-08-23 02:08:37.750 235 12632.30 89.28 54596.32 88888.00 2015-08-23 02:08:37.875 235 12632.30 89.33 54596.35 88888.00 2015-08-23 02:08:38.000 235 12632.30 89.33 54596.35 88888.00 2015-08-23 02:08:38.125 235 12632.27 89.33 54596.35 88888.00 2015-08-23 02:08:38.250 235 12632.25 89.28 54596.32 88888.00 2015-08-23 02:08:38.375 235 12632.25 89.28 54596.32 88888.00 2015-08-23 02:08:38.500 235 12632.33 89.28 54596.30 88888.00 2015-08-23 02:08:38.625 235 12632.33 89.25 54596.30 88888.00 2015-08-23 02:08:38.750 235 12632.27 89.30 54596.32 88888.00 2015-08-23 02:08:38.875 235 12632.33 89.30 54596.30 88888.00 2015-08-23 02:08:39.000 235 12632.35 89.30 54596.30 88888.00 2015-08-23 02:08:39.125 235 12632.35 89.33 54596.35 88888.00 2015-08-23 02:08:39.250 235 12632.35 89.33 54596.32 88888.00 2015-08-23 02:08:39.375 235 12632.35 89.30 54596.32 88888.00 2015-08-23 02:08:39.500 235 12632.27 89.28 54596.30 88888.00 2015-08-23 02:08:39.625 235 12632.33 89.25 54596.30 88888.00 2015-08-23 02:08:39.750 235 12632.33 89.28 54596.30 88888.00 2015-08-23 02:08:39.875 235 12632.30 89.28 54596.30 88888.00 2015-08-23 02:08:40.000 235 12632.33 89.28 54596.30 88888.00 2015-08-23 02:08:40.125 235 12632.25 89.30 54596.30 88888.00 2015-08-23 02:08:40.250 235 12632.25 89.22 54596.28 88888.00 2015-08-23 02:08:40.375 235 12632.33 89.25 54596.30 88888.00 2015-08-23 02:08:40.500 235 12632.33 89.28 54596.32 88888.00 2015-08-23 02:08:40.625 235 12632.38 89.25 54596.32 88888.00 2015-08-23 02:08:40.750 235 12632.33 89.22 54596.32 88888.00 2015-08-23 02:08:40.875 235 12632.17 89.25 54596.30 88888.00 2015-08-23 02:08:41.000 235 12632.17 89.25 54596.30 88888.00 2015-08-23 02:08:41.125 235 12632.25 89.25 54596.32 88888.00 2015-08-23 02:08:41.250 235 12632.27 89.22 54596.30 88888.00 2015-08-23 02:08:41.375 235 12632.23 89.20 54596.28 88888.00 2015-08-23 02:08:41.500 235 12632.17 89.20 54596.28 88888.00 2015-08-23 02:08:41.625 235 12632.12 89.17 54596.28 88888.00 2015-08-23 02:08:41.750 235 12632.12 89.17 54596.30 88888.00 2015-08-23 02:08:41.875 235 12632.12 89.17 54596.30 88888.00 2015-08-23 02:08:42.000 235 12632.17 89.17 54596.32 88888.00 2015-08-23 02:08:42.125 235 12632.17 89.20 54596.38 88888.00 2015-08-23 02:08:42.250 235 12632.02 89.17 54596.40 88888.00 2015-08-23 02:08:42.375 235 12632.00 89.15 54596.40 88888.00 2015-08-23 02:08:42.500 235 12632.02 89.17 54596.38 88888.00 2015-08-23 02:08:42.625 235 12632.08 89.15 54596.38 88888.00 2015-08-23 02:08:42.750 235 12632.08 89.15 54596.38 88888.00 2015-08-23 02:08:42.875 235 12632.02 89.17 54596.35 88888.00 2015-08-23 02:08:43.000 235 12631.98 89.17 54596.32 88888.00 2015-08-23 02:08:43.125 235 12631.95 89.15 54596.35 88888.00 2015-08-23 02:08:43.250 235 12631.98 89.12 54596.38 88888.00 2015-08-23 02:08:43.375 235 12632.05 89.12 54596.38 88888.00 2015-08-23 02:08:43.500 235 12632.05 89.15 54596.35 88888.00 2015-08-23 02:08:43.625 235 12631.98 89.15 54596.35 88888.00 2015-08-23 02:08:43.750 235 12631.92 89.15 54596.32 88888.00 2015-08-23 02:08:43.875 235 12631.98 89.15 54596.32 88888.00 2015-08-23 02:08:44.000 235 12632.05 89.12 54596.30 88888.00 2015-08-23 02:08:44.125 235 12632.08 89.17 54596.35 88888.00 2015-08-23 02:08:44.250 235 12631.95 89.17 54596.38 88888.00 2015-08-23 02:08:44.375 235 12631.92 89.20 54596.38 88888.00 2015-08-23 02:08:44.500 235 12632.00 89.17 54596.32 88888.00 2015-08-23 02:08:44.625 235 12632.05 89.25 54596.35 88888.00 2015-08-23 02:08:44.750 235 12632.05 89.33 54596.32 88888.00 2015-08-23 02:08:44.875 235 12632.05 89.33 54596.35 88888.00 2015-08-23 02:08:45.000 235 12632.00 89.35 54596.35 88888.00 2015-08-23 02:08:45.125 235 12631.98 89.35 54596.38 88888.00 2015-08-23 02:08:45.250 235 12632.05 89.35 54596.38 88888.00 2015-08-23 02:08:45.375 235 12632.08 89.35 54596.32 88888.00 2015-08-23 02:08:45.500 235 12632.08 89.38 54596.30 88888.00 2015-08-23 02:08:45.625 235 12632.02 89.35 54596.28 88888.00 2015-08-23 02:08:45.750 235 12632.05 89.38 54596.25 88888.00 2015-08-23 02:08:45.875 235 12632.02 89.40 54596.28 88888.00 2015-08-23 02:08:46.000 235 12632.02 89.40 54596.28 88888.00 2015-08-23 02:08:46.125 235 12632.05 89.45 54596.25 88888.00 2015-08-23 02:08:46.250 235 12632.10 89.50 54596.28 88888.00 2015-08-23 02:08:46.375 235 12632.15 89.53 54596.25 88888.00 2015-08-23 02:08:46.500 235 12632.12 89.53 54596.25 88888.00 2015-08-23 02:08:46.625 235 12632.05 89.53 54596.25 88888.00 2015-08-23 02:08:46.750 235 12632.05 89.53 54596.25 88888.00 2015-08-23 02:08:46.875 235 12632.05 89.53 54596.28 88888.00 2015-08-23 02:08:47.000 235 12632.02 89.53 54596.28 88888.00 2015-08-23 02:08:47.125 235 12632.02 89.53 54596.28 88888.00 2015-08-23 02:08:47.250 235 12632.00 89.50 54596.30 88888.00 2015-08-23 02:08:47.375 235 12632.02 89.55 54596.28 88888.00 2015-08-23 02:08:47.500 235 12632.00 89.58 54596.28 88888.00 2015-08-23 02:08:47.625 235 12632.02 89.58 54596.25 88888.00 2015-08-23 02:08:47.750 235 12632.05 89.55 54596.30 88888.00 2015-08-23 02:08:47.875 235 12632.02 89.53 54596.30 88888.00 2015-08-23 02:08:48.000 235 12631.98 89.58 54596.35 88888.00 2015-08-23 02:08:48.125 235 12631.95 89.60 54596.35 88888.00 2015-08-23 02:08:48.250 235 12631.95 89.55 54596.32 88888.00 2015-08-23 02:08:48.375 235 12631.98 89.55 54596.32 88888.00 2015-08-23 02:08:48.500 235 12631.98 89.53 54596.35 88888.00 2015-08-23 02:08:48.625 235 12632.00 89.55 54596.32 88888.00 2015-08-23 02:08:48.750 235 12631.98 89.55 54596.32 88888.00 2015-08-23 02:08:48.875 235 12631.95 89.53 54596.32 88888.00 2015-08-23 02:08:49.000 235 12631.88 89.50 54596.32 88888.00 2015-08-23 02:08:49.125 235 12631.85 89.50 54596.35 88888.00 2015-08-23 02:08:49.250 235 12631.83 89.47 54596.35 88888.00 2015-08-23 02:08:49.375 235 12631.83 89.45 54596.35 88888.00 2015-08-23 02:08:49.500 235 12631.85 89.45 54596.35 88888.00 2015-08-23 02:08:49.625 235 12631.83 89.45 54596.35 88888.00 2015-08-23 02:08:49.750 235 12631.80 89.42 54596.35 88888.00 2015-08-23 02:08:49.875 235 12631.80 89.42 54596.40 88888.00 2015-08-23 02:08:50.000 235 12631.75 89.38 54596.35 88888.00 2015-08-23 02:08:50.125 235 12631.73 89.38 54596.40 88888.00 2015-08-23 02:08:50.250 235 12631.55 89.38 54596.38 88888.00 2015-08-23 02:08:50.375 235 12631.58 89.35 54596.35 88888.00 2015-08-23 02:08:50.500 235 12631.65 89.38 54596.40 88888.00 2015-08-23 02:08:50.625 235 12631.67 89.35 54596.40 88888.00 2015-08-23 02:08:50.750 235 12631.65 89.35 54596.40 88888.00 2015-08-23 02:08:50.875 235 12631.65 89.30 54596.43 88888.00 2015-08-23 02:08:51.000 235 12631.65 89.28 54596.43 88888.00 2015-08-23 02:08:51.125 235 12631.60 89.33 54596.43 88888.00 2015-08-23 02:08:51.250 235 12631.62 89.30 54596.38 88888.00 2015-08-23 02:08:51.375 235 12631.65 89.28 54596.40 88888.00 2015-08-23 02:08:51.500 235 12631.67 89.25 54596.43 88888.00 2015-08-23 02:08:51.625 235 12631.60 89.22 54596.40 88888.00 2015-08-23 02:08:51.750 235 12631.60 89.20 54596.35 88888.00 2015-08-23 02:08:51.875 235 12631.60 89.20 54596.38 88888.00 2015-08-23 02:08:52.000 235 12631.58 89.20 54596.38 88888.00 2015-08-23 02:08:52.125 235 12631.62 89.20 54596.38 88888.00 2015-08-23 02:08:52.250 235 12631.62 89.15 54596.40 88888.00 2015-08-23 02:08:52.375 235 12631.67 89.17 54596.38 88888.00 2015-08-23 02:08:52.500 235 12631.65 89.17 54596.38 88888.00 2015-08-23 02:08:52.625 235 12631.62 89.17 54596.38 88888.00 2015-08-23 02:08:52.750 235 12631.60 89.20 54596.43 88888.00 2015-08-23 02:08:52.875 235 12631.67 89.22 54596.40 88888.00 2015-08-23 02:08:53.000 235 12631.65 89.20 54596.32 88888.00 2015-08-23 02:08:53.125 235 12631.62 89.17 54596.35 88888.00 2015-08-23 02:08:53.250 235 12631.62 89.17 54596.35 88888.00 2015-08-23 02:08:53.375 235 12631.67 89.22 54596.38 88888.00 2015-08-23 02:08:53.500 235 12631.65 89.22 54596.40 88888.00 2015-08-23 02:08:53.625 235 12631.58 89.22 54596.38 88888.00 2015-08-23 02:08:53.750 235 12631.58 89.25 54596.40 88888.00 2015-08-23 02:08:53.875 235 12631.58 89.25 54596.45 88888.00 2015-08-23 02:08:54.000 235 12631.52 89.25 54596.43 88888.00 2015-08-23 02:08:54.125 235 12631.52 89.25 54596.45 88888.00 2015-08-23 02:08:54.250 235 12631.55 89.22 54596.45 88888.00 2015-08-23 02:08:54.375 235 12631.58 89.25 54596.47 88888.00 2015-08-23 02:08:54.500 235 12631.60 89.25 54596.45 88888.00 2015-08-23 02:08:54.625 235 12631.65 89.22 54596.38 88888.00 2015-08-23 02:08:54.750 235 12631.60 89.17 54596.40 88888.00 2015-08-23 02:08:54.875 235 12631.58 89.20 54596.43 88888.00 2015-08-23 02:08:55.000 235 12631.58 89.20 54596.45 88888.00 2015-08-23 02:08:55.125 235 12631.55 89.20 54596.45 88888.00 2015-08-23 02:08:55.250 235 12631.50 89.20 54596.43 88888.00 2015-08-23 02:08:55.375 235 12631.55 89.22 54596.43 88888.00 2015-08-23 02:08:55.500 235 12631.50 89.15 54596.40 88888.00 2015-08-23 02:08:55.625 235 12631.45 89.15 54596.45 88888.00 2015-08-23 02:08:55.750 235 12631.48 89.15 54596.45 88888.00 2015-08-23 02:08:55.875 235 12631.45 89.15 54596.45 88888.00 2015-08-23 02:08:56.000 235 12631.38 89.12 54596.40 88888.00 2015-08-23 02:08:56.125 235 12631.42 89.15 54596.40 88888.00 2015-08-23 02:08:56.250 235 12631.38 89.12 54596.43 88888.00 2015-08-23 02:08:56.375 235 12631.42 89.15 54596.40 88888.00 2015-08-23 02:08:56.500 235 12631.35 89.10 54596.40 88888.00 2015-08-23 02:08:56.625 235 12631.35 89.10 54596.45 88888.00 2015-08-23 02:08:56.750 235 12631.38 89.10 54596.47 88888.00 2015-08-23 02:08:56.875 235 12631.40 89.12 54596.47 88888.00 2015-08-23 02:08:57.000 235 12631.35 89.10 54596.45 88888.00 2015-08-23 02:08:57.125 235 12631.38 89.10 54596.45 88888.00 2015-08-23 02:08:57.250 235 12631.42 89.10 54596.45 88888.00 2015-08-23 02:08:57.375 235 12631.45 89.12 54596.47 88888.00 2015-08-23 02:08:57.500 235 12631.42 89.08 54596.43 88888.00 2015-08-23 02:08:57.625 235 12631.40 89.05 54596.43 88888.00 2015-08-23 02:08:57.750 235 12631.38 89.08 54596.40 88888.00 2015-08-23 02:08:57.875 235 12631.40 89.08 54596.40 88888.00 2015-08-23 02:08:58.000 235 12631.38 89.05 54596.45 88888.00 2015-08-23 02:08:58.125 235 12631.40 89.03 54596.45 88888.00 2015-08-23 02:08:58.250 235 12631.38 89.00 54596.40 88888.00 2015-08-23 02:08:58.375 235 12631.42 89.05 54596.43 88888.00 2015-08-23 02:08:58.500 235 12631.38 89.05 54596.43 88888.00 2015-08-23 02:08:58.625 235 12631.40 89.05 54596.45 88888.00 2015-08-23 02:08:58.750 235 12631.35 89.03 54596.40 88888.00 2015-08-23 02:08:58.875 235 12631.38 89.05 54596.40 88888.00 2015-08-23 02:08:59.000 235 12631.48 89.10 54596.40 88888.00 2015-08-23 02:08:59.125 235 12631.50 89.05 54596.45 88888.00 2015-08-23 02:08:59.250 235 12631.42 89.00 54596.43 88888.00 2015-08-23 02:08:59.375 235 12631.38 89.00 54596.45 88888.00 2015-08-23 02:08:59.500 235 12631.42 89.00 54596.43 88888.00 2015-08-23 02:08:59.625 235 12631.45 89.03 54596.45 88888.00 2015-08-23 02:08:59.750 235 12631.48 89.03 54596.43 88888.00 2015-08-23 02:08:59.875 235 12631.42 89.05 54596.43 88888.00 2015-08-23 02:09:00.000 235 12631.40 89.03 54596.45 88888.00 2015-08-23 02:09:00.125 235 12631.33 89.00 54596.45 88888.00 2015-08-23 02:09:00.250 235 12631.33 89.03 54596.50 88888.00 2015-08-23 02:09:00.375 235 12631.35 89.05 54596.50 88888.00 2015-08-23 02:09:00.500 235 12631.35 89.08 54596.47 88888.00 2015-08-23 02:09:00.625 235 12631.25 89.00 54596.45 88888.00 2015-08-23 02:09:00.750 235 12631.25 89.03 54596.47 88888.00 2015-08-23 02:09:00.875 235 12631.27 89.00 54596.45 88888.00 2015-08-23 02:09:01.000 235 12631.25 89.00 54596.43 88888.00 2015-08-23 02:09:01.125 235 12631.25 88.97 54596.45 88888.00 2015-08-23 02:09:01.250 235 12631.20 89.00 54596.50 88888.00 2015-08-23 02:09:01.375 235 12631.23 88.97 54596.45 88888.00 2015-08-23 02:09:01.500 235 12631.25 89.03 54596.47 88888.00 2015-08-23 02:09:01.625 235 12631.30 89.00 54596.45 88888.00 2015-08-23 02:09:01.750 235 12631.25 89.03 54596.45 88888.00 2015-08-23 02:09:01.875 235 12631.20 89.00 54596.47 88888.00 2015-08-23 02:09:02.000 235 12631.23 89.03 54596.50 88888.00 2015-08-23 02:09:02.125 235 12631.25 89.00 54596.45 88888.00 2015-08-23 02:09:02.250 235 12631.23 89.03 54596.45 88888.00 2015-08-23 02:09:02.375 235 12631.23 89.03 54596.43 88888.00 2015-08-23 02:09:02.500 235 12631.20 89.05 54596.40 88888.00 2015-08-23 02:09:02.625 235 12631.20 89.03 54596.40 88888.00 2015-08-23 02:09:02.750 235 12631.25 89.03 54596.40 88888.00 2015-08-23 02:09:02.875 235 12631.25 89.03 54596.45 88888.00 2015-08-23 02:09:03.000 235 12631.25 89.05 54596.40 88888.00 2015-08-23 02:09:03.125 235 12631.23 89.05 54596.45 88888.00 2015-08-23 02:09:03.250 235 12631.20 89.03 54596.40 88888.00 2015-08-23 02:09:03.375 235 12631.17 89.05 54596.43 88888.00 2015-08-23 02:09:03.500 235 12631.20 89.05 54596.43 88888.00 2015-08-23 02:09:03.625 235 12631.23 89.00 54596.43 88888.00 2015-08-23 02:09:03.750 235 12631.30 89.03 54596.40 88888.00 2015-08-23 02:09:03.875 235 12631.35 89.08 54596.43 88888.00 2015-08-23 02:09:04.000 235 12631.33 89.08 54596.40 88888.00 2015-08-23 02:09:04.125 235 12631.30 89.03 54596.40 88888.00 2015-08-23 02:09:04.250 235 12631.27 89.03 54596.40 88888.00 2015-08-23 02:09:04.375 235 12631.33 89.05 54596.40 88888.00 2015-08-23 02:09:04.500 235 12631.33 89.05 54596.35 88888.00 2015-08-23 02:09:04.625 235 12631.30 89.10 54596.35 88888.00 2015-08-23 02:09:04.750 235 12631.33 89.05 54596.35 88888.00 2015-08-23 02:09:04.875 235 12631.38 89.05 54596.40 88888.00 2015-08-23 02:09:05.000 235 12631.42 89.08 54596.40 88888.00 2015-08-23 02:09:05.125 235 12631.35 89.10 54596.38 88888.00 2015-08-23 02:09:05.250 235 12631.30 89.08 54596.38 88888.00 2015-08-23 02:09:05.375 235 12631.33 89.05 54596.35 88888.00 2015-08-23 02:09:05.500 235 12631.38 89.10 54596.38 88888.00 2015-08-23 02:09:05.625 235 12631.45 89.15 54596.38 88888.00 2015-08-23 02:09:05.750 235 12631.45 89.12 54596.38 88888.00 2015-08-23 02:09:05.875 235 12631.42 89.10 54596.35 88888.00 2015-08-23 02:09:06.000 235 12631.45 89.10 54596.35 88888.00 2015-08-23 02:09:06.125 235 12631.50 89.08 54596.35 88888.00 2015-08-23 02:09:06.250 235 12631.58 89.05 54596.35 88888.00 2015-08-23 02:09:06.375 235 12631.58 89.10 54596.38 88888.00 2015-08-23 02:09:06.500 235 12631.62 89.10 54596.38 88888.00 2015-08-23 02:09:06.625 235 12631.65 89.10 54596.35 88888.00 2015-08-23 02:09:06.750 235 12631.65 89.10 54596.32 88888.00 2015-08-23 02:09:06.875 235 12631.65 89.12 54596.32 88888.00 2015-08-23 02:09:07.000 235 12631.67 89.15 54596.32 88888.00 2015-08-23 02:09:07.125 235 12631.73 89.15 54596.32 88888.00 2015-08-23 02:09:07.250 235 12631.73 89.10 54596.32 88888.00 2015-08-23 02:09:07.375 235 12631.70 89.10 54596.35 88888.00 2015-08-23 02:09:07.500 235 12631.73 89.10 54596.32 88888.00 2015-08-23 02:09:07.625 235 12631.80 89.12 54596.35 88888.00 2015-08-23 02:09:07.750 235 12631.83 89.17 54596.35 88888.00 2015-08-23 02:09:07.875 235 12631.77 89.17 54596.35 88888.00 2015-08-23 02:09:08.000 235 12631.77 89.17 54596.30 88888.00 2015-08-23 02:09:08.125 235 12631.85 89.20 54596.30 88888.00 2015-08-23 02:09:08.250 235 12631.88 89.15 54596.30 88888.00 2015-08-23 02:09:08.375 235 12631.85 89.15 54596.30 88888.00 2015-08-23 02:09:08.500 235 12631.88 89.17 54596.28 88888.00 2015-08-23 02:09:08.625 235 12631.85 89.17 54596.25 88888.00 2015-08-23 02:09:08.750 235 12631.83 89.15 54596.22 88888.00 2015-08-23 02:09:08.875 235 12631.88 89.17 54596.20 88888.00 2015-08-23 02:09:09.000 235 12631.92 89.20 54596.22 88888.00 2015-08-23 02:09:09.125 235 12631.90 89.20 54596.22 88888.00 2015-08-23 02:09:09.250 235 12631.85 89.15 54596.20 88888.00 2015-08-23 02:09:09.375 235 12631.88 89.17 54596.18 88888.00 2015-08-23 02:09:09.500 235 12631.85 89.20 54596.20 88888.00 2015-08-23 02:09:09.625 235 12631.90 89.22 54596.20 88888.00 2015-08-23 02:09:09.750 235 12631.88 89.25 54596.18 88888.00 2015-08-23 02:09:09.875 235 12631.80 89.17 54596.15 88888.00 2015-08-23 02:09:10.000 235 12631.83 89.17 54596.18 88888.00 2015-08-23 02:09:10.125 235 12631.88 89.25 54596.18 88888.00 2015-08-23 02:09:10.250 235 12631.90 89.25 54596.18 88888.00 2015-08-23 02:09:10.375 235 12631.90 89.28 54596.12 88888.00 2015-08-23 02:09:10.500 235 12631.88 89.22 54596.12 88888.00 2015-08-23 02:09:10.625 235 12631.95 89.25 54596.10 88888.00 2015-08-23 02:09:10.750 235 12632.00 89.28 54596.12 88888.00 2015-08-23 02:09:10.875 235 12632.02 89.28 54596.12 88888.00 2015-08-23 02:09:11.000 235 12631.95 89.25 54596.15 88888.00 2015-08-23 02:09:11.125 235 12631.92 89.28 54596.18 88888.00 2015-08-23 02:09:11.250 235 12631.98 89.33 54596.20 88888.00 2015-08-23 02:09:11.375 235 12632.05 89.33 54596.18 88888.00 2015-08-23 02:09:11.500 235 12632.05 89.30 54596.12 88888.00 2015-08-23 02:09:11.625 235 12632.12 89.25 54596.07 88888.00 2015-08-23 02:09:11.750 235 12632.12 89.28 54596.12 88888.00 2015-08-23 02:09:11.875 235 12632.15 89.33 54596.15 88888.00 2015-08-23 02:09:12.000 235 12632.10 89.30 54596.12 88888.00 2015-08-23 02:09:12.125 235 12632.08 89.28 54596.15 88888.00 2015-08-23 02:09:12.250 235 12632.08 89.30 54596.18 88888.00 2015-08-23 02:09:12.375 235 12632.15 89.30 54596.15 88888.00 2015-08-23 02:09:12.500 235 12632.20 89.28 54596.12 88888.00 2015-08-23 02:09:12.625 235 12632.25 89.28 54596.10 88888.00 2015-08-23 02:09:12.750 235 12632.27 89.28 54596.10 88888.00 2015-08-23 02:09:12.875 235 12632.30 89.28 54596.07 88888.00 2015-08-23 02:09:13.000 235 12632.33 89.28 54596.10 88888.00 2015-08-23 02:09:13.125 235 12632.38 89.30 54596.10 88888.00 2015-08-23 02:09:13.250 235 12632.33 89.28 54596.07 88888.00 2015-08-23 02:09:13.375 235 12632.35 89.28 54596.07 88888.00 2015-08-23 02:09:13.500 235 12632.33 89.33 54596.10 88888.00 2015-08-23 02:09:13.625 235 12632.38 89.33 54596.10 88888.00 2015-08-23 02:09:13.750 235 12632.33 89.30 54596.10 88888.00 2015-08-23 02:09:13.875 235 12632.27 89.30 54596.10 88888.00 2015-08-23 02:09:14.000 235 12632.33 89.28 54596.05 88888.00 2015-08-23 02:09:14.125 235 12632.38 89.30 54596.07 88888.00 2015-08-23 02:09:14.250 235 12632.40 89.28 54596.05 88888.00 2015-08-23 02:09:14.375 235 12632.42 89.30 54596.05 88888.00 2015-08-23 02:09:14.500 235 12632.42 89.30 54596.03 88888.00 2015-08-23 02:09:14.625 235 12632.45 89.28 54596.05 88888.00 2015-08-23 02:09:14.750 235 12632.50 89.30 54596.03 88888.00 2015-08-23 02:09:14.875 235 12632.55 89.30 54596.00 88888.00 2015-08-23 02:09:15.000 235 12632.60 89.30 54596.03 88888.00 2015-08-23 02:09:15.125 235 12632.52 89.28 54596.03 88888.00 2015-08-23 02:09:15.250 235 12632.55 89.22 54596.03 88888.00 2015-08-23 02:09:15.375 235 12632.65 89.25 54596.03 88888.00 2015-08-23 02:09:15.500 235 12632.62 89.33 54596.03 88888.00 2015-08-23 02:09:15.625 235 12632.62 89.25 54596.03 88888.00 2015-08-23 02:09:15.750 235 12632.65 89.22 54595.97 88888.00 2015-08-23 02:09:15.875 235 12632.70 89.22 54595.97 88888.00 2015-08-23 02:09:16.000 235 12632.73 89.25 54596.00 88888.00 2015-08-23 02:09:16.125 235 12632.73 89.25 54596.03 88888.00 2015-08-23 02:09:16.250 235 12632.73 89.22 54596.05 88888.00 2015-08-23 02:09:16.375 235 12632.75 89.25 54596.03 88888.00 2015-08-23 02:09:16.500 235 12632.70 89.22 54596.00 88888.00 2015-08-23 02:09:16.625 235 12632.62 89.22 54596.00 88888.00 2015-08-23 02:09:16.750 235 12632.67 89.25 54596.03 88888.00 2015-08-23 02:09:16.875 235 12632.67 89.22 54596.00 88888.00 2015-08-23 02:09:17.000 235 12632.67 89.20 54595.97 88888.00 2015-08-23 02:09:17.125 235 12632.65 89.17 54596.00 88888.00 2015-08-23 02:09:17.250 235 12632.62 89.20 54596.00 88888.00 2015-08-23 02:09:17.375 235 12632.55 89.17 54596.00 88888.00 2015-08-23 02:09:17.500 235 12632.55 89.20 54595.97 88888.00 2015-08-23 02:09:17.625 235 12632.62 89.17 54595.97 88888.00 2015-08-23 02:09:17.750 235 12632.67 89.20 54596.00 88888.00 2015-08-23 02:09:17.875 235 12632.73 89.15 54596.00 88888.00 2015-08-23 02:09:18.000 235 12632.73 89.17 54596.00 88888.00 2015-08-23 02:09:18.125 235 12632.70 89.17 54596.00 88888.00 2015-08-23 02:09:18.250 235 12632.67 89.12 54595.97 88888.00 2015-08-23 02:09:18.375 235 12632.65 89.17 54596.00 88888.00 2015-08-23 02:09:18.500 235 12632.65 89.15 54596.00 88888.00 2015-08-23 02:09:18.625 235 12632.70 89.15 54595.97 88888.00 2015-08-23 02:09:18.750 235 12632.73 89.12 54595.97 88888.00 2015-08-23 02:09:18.875 235 12632.75 89.08 54595.97 88888.00 2015-08-23 02:09:19.000 235 12632.75 89.03 54595.97 88888.00 2015-08-23 02:09:19.125 235 12632.75 89.05 54595.97 88888.00 2015-08-23 02:09:19.250 235 12632.70 89.05 54595.97 88888.00 2015-08-23 02:09:19.375 235 12632.73 89.05 54596.00 88888.00 2015-08-23 02:09:19.500 235 12632.75 89.05 54596.00 88888.00 2015-08-23 02:09:19.625 235 12632.75 89.03 54596.00 88888.00 2015-08-23 02:09:19.750 235 12632.73 89.00 54595.97 88888.00 2015-08-23 02:09:19.875 235 12632.75 89.03 54595.97 88888.00 2015-08-23 02:09:20.000 235 12632.73 89.03 54595.97 88888.00 2015-08-23 02:09:20.125 235 12632.75 89.00 54595.97 88888.00 2015-08-23 02:09:20.250 235 12632.77 88.97 54596.00 88888.00 2015-08-23 02:09:20.375 235 12632.75 88.97 54595.97 88888.00 2015-08-23 02:09:20.500 235 12632.77 89.00 54595.95 88888.00 2015-08-23 02:09:20.625 235 12632.77 88.95 54595.95 88888.00 2015-08-23 02:09:20.750 235 12632.77 88.95 54595.95 88888.00 2015-08-23 02:09:20.875 235 12632.80 88.95 54595.95 88888.00 2015-08-23 02:09:21.000 235 12632.85 88.97 54595.95 88888.00 2015-08-23 02:09:21.125 235 12632.88 88.95 54595.97 88888.00 2015-08-23 02:09:21.250 235 12632.88 88.92 54595.97 88888.00 2015-08-23 02:09:21.375 235 12632.98 88.97 54596.00 88888.00 2015-08-23 02:09:21.500 235 12632.95 88.97 54595.97 88888.00 2015-08-23 02:09:21.625 235 12632.92 88.95 54595.95 88888.00 2015-08-23 02:09:21.750 235 12632.92 88.90 54595.90 88888.00 2015-08-23 02:09:21.875 235 12632.88 88.90 54595.90 88888.00 2015-08-23 02:09:22.000 235 12632.88 88.95 54595.93 88888.00 2015-08-23 02:09:22.125 235 12632.90 89.00 54595.97 88888.00 2015-08-23 02:09:22.250 235 12632.92 89.03 54595.95 88888.00 2015-08-23 02:09:22.375 235 12632.95 89.00 54595.93 88888.00 2015-08-23 02:09:22.500 235 12632.98 88.95 54595.93 88888.00 2015-08-23 02:09:22.625 235 12632.98 88.95 54595.90 88888.00 2015-08-23 02:09:22.750 235 12632.95 88.95 54595.93 88888.00 2015-08-23 02:09:22.875 235 12632.98 88.97 54595.93 88888.00 2015-08-23 02:09:23.000 235 12633.00 89.00 54595.90 88888.00 2015-08-23 02:09:23.125 235 12633.02 89.00 54595.95 88888.00 2015-08-23 02:09:23.250 235 12632.98 88.97 54595.95 88888.00 2015-08-23 02:09:23.375 235 12633.05 88.95 54595.93 88888.00 2015-08-23 02:09:23.500 235 12633.12 89.00 54595.93 88888.00 2015-08-23 02:09:23.625 235 12633.20 88.97 54595.90 88888.00 2015-08-23 02:09:23.750 235 12633.20 89.00 54595.93 88888.00 2015-08-23 02:09:23.875 235 12633.12 89.00 54595.95 88888.00 2015-08-23 02:09:24.000 235 12633.12 88.97 54595.93 88888.00 2015-08-23 02:09:24.125 235 12633.20 89.03 54595.93 88888.00 2015-08-23 02:09:24.250 235 12633.25 88.97 54595.93 88888.00 2015-08-23 02:09:24.375 235 12633.30 88.97 54595.93 88888.00 2015-08-23 02:09:24.500 235 12633.30 88.97 54595.90 88888.00 2015-08-23 02:09:24.625 235 12633.35 89.05 54595.90 88888.00 2015-08-23 02:09:24.750 235 12633.30 89.03 54595.93 88888.00 2015-08-23 02:09:24.875 235 12633.20 89.00 54595.90 88888.00 2015-08-23 02:09:25.000 235 12633.15 88.97 54595.88 88888.00 2015-08-23 02:09:25.125 235 12633.17 88.97 54595.90 88888.00 2015-08-23 02:09:25.250 235 12633.23 88.92 54595.88 88888.00 2015-08-23 02:09:25.375 235 12633.33 88.92 54595.88 88888.00 2015-08-23 02:09:25.500 235 12633.35 88.92 54595.85 88888.00 2015-08-23 02:09:25.625 235 12633.33 88.95 54595.85 88888.00 2015-08-23 02:09:25.750 235 12633.33 88.95 54595.85 88888.00 2015-08-23 02:09:25.875 235 12633.35 88.92 54595.85 88888.00 2015-08-23 02:09:26.000 235 12633.33 88.92 54595.85 88888.00 2015-08-23 02:09:26.125 235 12633.35 88.97 54595.90 88888.00 2015-08-23 02:09:26.250 235 12633.40 89.00 54595.88 88888.00 2015-08-23 02:09:26.375 235 12633.40 88.97 54595.88 88888.00 2015-08-23 02:09:26.500 235 12633.40 88.97 54595.85 88888.00 2015-08-23 02:09:26.625 235 12633.40 88.95 54595.88 88888.00 2015-08-23 02:09:26.750 235 12633.33 88.92 54595.88 88888.00 2015-08-23 02:09:26.875 235 12633.27 88.92 54595.85 88888.00 2015-08-23 02:09:27.000 235 12633.33 88.95 54595.88 88888.00 2015-08-23 02:09:27.125 235 12633.35 88.97 54595.88 88888.00 2015-08-23 02:09:27.250 235 12633.27 88.95 54595.85 88888.00 2015-08-23 02:09:27.375 235 12633.27 88.95 54595.88 88888.00 2015-08-23 02:09:27.500 235 12633.35 88.95 54595.90 88888.00 2015-08-23 02:09:27.625 235 12633.40 88.97 54595.90 88888.00 2015-08-23 02:09:27.750 235 12633.40 88.97 54595.88 88888.00 2015-08-23 02:09:27.875 235 12633.40 89.00 54595.85 88888.00 2015-08-23 02:09:28.000 235 12633.40 89.00 54595.82 88888.00 2015-08-23 02:09:28.125 235 12633.38 89.00 54595.80 88888.00 2015-08-23 02:09:28.250 235 12633.35 89.00 54595.82 88888.00 2015-08-23 02:09:28.375 235 12633.38 89.00 54595.82 88888.00 2015-08-23 02:09:28.500 235 12633.35 88.97 54595.85 88888.00 2015-08-23 02:09:28.625 235 12633.33 89.00 54595.82 88888.00 2015-08-23 02:09:28.750 235 12633.30 89.00 54595.82 88888.00 2015-08-23 02:09:28.875 235 12633.25 89.00 54595.78 88888.00 2015-08-23 02:09:29.000 235 12633.33 89.00 54595.78 88888.00 2015-08-23 02:09:29.125 235 12633.33 89.00 54595.82 88888.00 2015-08-23 02:09:29.250 235 12633.25 89.05 54595.85 88888.00 2015-08-23 02:09:29.375 235 12633.23 89.08 54595.82 88888.00 2015-08-23 02:09:29.500 235 12633.23 89.10 54595.80 88888.00 2015-08-23 02:09:29.625 235 12633.25 89.10 54595.82 88888.00 2015-08-23 02:09:29.750 235 12633.23 89.10 54595.82 88888.00 2015-08-23 02:09:29.875 235 12633.20 89.10 54595.82 88888.00 2015-08-23 02:09:30.000 235 12633.23 89.08 54595.82 88888.00 2015-08-23 02:09:30.125 235 12633.23 89.05 54595.82 88888.00 2015-08-23 02:09:30.250 235 12633.20 89.05 54595.82 88888.00 2015-08-23 02:09:30.375 235 12633.20 89.05 54595.85 88888.00 2015-08-23 02:09:30.500 235 12633.25 89.05 54595.85 88888.00 2015-08-23 02:09:30.625 235 12633.27 89.05 54595.82 88888.00 2015-08-23 02:09:30.750 235 12633.25 89.00 54595.80 88888.00 2015-08-23 02:09:30.875 235 12633.23 89.03 54595.80 88888.00 2015-08-23 02:09:31.000 235 12633.23 89.03 54595.80 88888.00 2015-08-23 02:09:31.125 235 12633.27 89.03 54595.82 88888.00 2015-08-23 02:09:31.250 235 12633.35 89.00 54595.80 88888.00 2015-08-23 02:09:31.375 235 12633.40 89.00 54595.80 88888.00 2015-08-23 02:09:31.500 235 12633.40 88.97 54595.82 88888.00 2015-08-23 02:09:31.625 235 12633.38 88.97 54595.82 88888.00 2015-08-23 02:09:31.750 235 12633.35 89.00 54595.80 88888.00 2015-08-23 02:09:31.875 235 12633.38 88.97 54595.80 88888.00 2015-08-23 02:09:32.000 235 12633.45 88.95 54595.78 88888.00 2015-08-23 02:09:32.125 235 12633.48 88.95 54595.78 88888.00 2015-08-23 02:09:32.250 235 12633.50 88.97 54595.82 88888.00 2015-08-23 02:09:32.375 235 12633.52 88.97 54595.80 88888.00 2015-08-23 02:09:32.500 235 12633.52 88.97 54595.80 88888.00 2015-08-23 02:09:32.625 235 12633.55 88.95 54595.80 88888.00 2015-08-23 02:09:32.750 235 12633.50 88.90 54595.78 88888.00 2015-08-23 02:09:32.875 235 12633.48 88.92 54595.78 88888.00 2015-08-23 02:09:33.000 235 12633.52 88.95 54595.78 88888.00 2015-08-23 02:09:33.125 235 12633.55 88.97 54595.78 88888.00 2015-08-23 02:09:33.250 235 12633.58 89.00 54595.82 88888.00 2015-08-23 02:09:33.375 235 12633.60 89.00 54595.78 88888.00 2015-08-23 02:09:33.500 235 12633.60 89.00 54595.75 88888.00 2015-08-23 02:09:33.625 235 12633.55 88.92 54595.72 88888.00 2015-08-23 02:09:33.750 235 12633.58 88.90 54595.70 88888.00 2015-08-23 02:09:33.875 235 12633.58 88.90 54595.72 88888.00 2015-08-23 02:09:34.000 235 12633.58 88.92 54595.72 88888.00 2015-08-23 02:09:34.125 235 12633.58 88.92 54595.75 88888.00 2015-08-23 02:09:34.250 235 12633.55 88.95 54595.80 88888.00 2015-08-23 02:09:34.375 235 12633.58 88.95 54595.78 88888.00 2015-08-23 02:09:34.500 235 12633.62 88.95 54595.75 88888.00 2015-08-23 02:09:34.625 235 12633.62 88.95 54595.72 88888.00 2015-08-23 02:09:34.750 235 12633.67 88.95 54595.70 88888.00 2015-08-23 02:09:34.875 235 12633.65 88.95 54595.72 88888.00 2015-08-23 02:09:35.000 235 12633.62 88.92 54595.72 88888.00 2015-08-23 02:09:35.125 235 12633.62 88.92 54595.75 88888.00 2015-08-23 02:09:35.250 235 12633.60 88.95 54595.75 88888.00 2015-08-23 02:09:35.375 235 12633.62 88.92 54595.72 88888.00 2015-08-23 02:09:35.500 235 12633.62 88.92 54595.70 88888.00 2015-08-23 02:09:35.625 235 12633.65 88.95 54595.72 88888.00 2015-08-23 02:09:35.750 235 12633.62 88.95 54595.78 88888.00 2015-08-23 02:09:35.875 235 12633.65 89.00 54595.80 88888.00 2015-08-23 02:09:36.000 235 12633.65 88.95 54595.78 88888.00 2015-08-23 02:09:36.125 235 12633.60 88.90 54595.75 88888.00 2015-08-23 02:09:36.250 235 12633.60 88.95 54595.78 88888.00 2015-08-23 02:09:36.375 235 12633.67 88.97 54595.78 88888.00 2015-08-23 02:09:36.500 235 12633.75 88.95 54595.78 88888.00 2015-08-23 02:09:36.625 235 12633.73 88.95 54595.75 88888.00 2015-08-23 02:09:36.750 235 12633.67 88.97 54595.75 88888.00 2015-08-23 02:09:36.875 235 12633.70 88.97 54595.78 88888.00 2015-08-23 02:09:37.000 235 12633.70 88.92 54595.72 88888.00 2015-08-23 02:09:37.125 235 12633.73 88.92 54595.70 88888.00 2015-08-23 02:09:37.250 235 12633.73 88.90 54595.72 88888.00 2015-08-23 02:09:37.375 235 12633.77 88.92 54595.75 88888.00 2015-08-23 02:09:37.500 235 12633.80 88.95 54595.78 88888.00 2015-08-23 02:09:37.625 235 12633.80 88.95 54595.78 88888.00 2015-08-23 02:09:37.750 235 12633.75 88.95 54595.72 88888.00 2015-08-23 02:09:37.875 235 12633.70 88.92 54595.75 88888.00 2015-08-23 02:09:38.000 235 12633.73 88.92 54595.75 88888.00 2015-08-23 02:09:38.125 235 12633.70 88.90 54595.72 88888.00 2015-08-23 02:09:38.250 235 12633.70 88.90 54595.75 88888.00 2015-08-23 02:09:38.375 235 12633.70 88.92 54595.78 88888.00 2015-08-23 02:09:38.500 235 12633.67 88.92 54595.78 88888.00 2015-08-23 02:09:38.625 235 12633.70 88.90 54595.78 88888.00 2015-08-23 02:09:38.750 235 12633.73 88.88 54595.78 88888.00 2015-08-23 02:09:38.875 235 12633.73 88.88 54595.78 88888.00 2015-08-23 02:09:39.000 235 12633.73 88.85 54595.78 88888.00 2015-08-23 02:09:39.125 235 12633.70 88.88 54595.80 88888.00 2015-08-23 02:09:39.250 235 12633.70 88.90 54595.82 88888.00 2015-08-23 02:09:39.375 235 12633.73 88.88 54595.78 88888.00 2015-08-23 02:09:39.500 235 12633.73 88.90 54595.78 88888.00 2015-08-23 02:09:39.625 235 12633.73 88.90 54595.80 88888.00 2015-08-23 02:09:39.750 235 12633.73 88.90 54595.80 88888.00 2015-08-23 02:09:39.875 235 12633.70 88.88 54595.75 88888.00 2015-08-23 02:09:40.000 235 12633.62 88.88 54595.78 88888.00 2015-08-23 02:09:40.125 235 12633.62 88.88 54595.80 88888.00 2015-08-23 02:09:40.250 235 12633.65 88.88 54595.75 88888.00 2015-08-23 02:09:40.375 235 12633.65 88.88 54595.78 88888.00 2015-08-23 02:09:40.500 235 12633.65 88.88 54595.78 88888.00 2015-08-23 02:09:40.625 235 12633.62 88.85 54595.78 88888.00 2015-08-23 02:09:40.750 235 12633.65 88.85 54595.75 88888.00 2015-08-23 02:09:40.875 235 12633.75 88.88 54595.75 88888.00 2015-08-23 02:09:41.000 235 12633.80 88.88 54595.72 88888.00 2015-08-23 02:09:41.125 235 12633.70 88.85 54595.72 88888.00 2015-08-23 02:09:41.250 235 12633.62 88.85 54595.75 88888.00 2015-08-23 02:09:41.375 235 12633.65 88.90 54595.78 88888.00 2015-08-23 02:09:41.500 235 12633.70 88.90 54595.72 88888.00 2015-08-23 02:09:41.625 235 12633.75 88.90 54595.75 88888.00 2015-08-23 02:09:41.750 235 12633.75 88.90 54595.72 88888.00 2015-08-23 02:09:41.875 235 12633.70 88.92 54595.78 88888.00 2015-08-23 02:09:42.000 235 12633.73 88.92 54595.78 88888.00 2015-08-23 02:09:42.125 235 12633.73 88.92 54595.75 88888.00 2015-08-23 02:09:42.250 235 12633.65 88.90 54595.78 88888.00 2015-08-23 02:09:42.375 235 12633.65 88.95 54595.80 88888.00 2015-08-23 02:09:42.500 235 12633.65 88.97 54595.80 88888.00 2015-08-23 02:09:42.625 235 12633.67 89.03 54595.80 88888.00 2015-08-23 02:09:42.750 235 12633.70 89.00 54595.80 88888.00 2015-08-23 02:09:42.875 235 12633.70 88.97 54595.80 88888.00 2015-08-23 02:09:43.000 235 12633.67 89.00 54595.80 88888.00 2015-08-23 02:09:43.125 235 12633.70 89.00 54595.80 88888.00 2015-08-23 02:09:43.250 235 12633.67 89.05 54595.85 88888.00 2015-08-23 02:09:43.375 235 12633.70 89.10 54595.82 88888.00 2015-08-23 02:09:43.500 235 12633.77 89.10 54595.80 88888.00 2015-08-23 02:09:43.625 235 12633.77 89.10 54595.82 88888.00 2015-08-23 02:09:43.750 235 12633.77 89.08 54595.82 88888.00 2015-08-23 02:09:43.875 235 12633.75 89.05 54595.82 88888.00 2015-08-23 02:09:44.000 235 12633.80 89.08 54595.80 88888.00 2015-08-23 02:09:44.125 235 12633.77 89.08 54595.80 88888.00 2015-08-23 02:09:44.250 235 12633.65 89.08 54595.80 88888.00 2015-08-23 02:09:44.375 235 12633.73 89.12 54595.80 88888.00 2015-08-23 02:09:44.500 235 12633.80 89.12 54595.82 88888.00 2015-08-23 02:09:44.625 235 12633.83 89.17 54595.80 88888.00 2015-08-23 02:09:44.750 235 12633.83 89.17 54595.75 88888.00 2015-08-23 02:09:44.875 235 12633.75 89.15 54595.78 88888.00 2015-08-23 02:09:45.000 235 12633.77 89.15 54595.80 88888.00 2015-08-23 02:09:45.125 235 12633.77 89.20 54595.80 88888.00 2015-08-23 02:09:45.250 235 12633.75 89.17 54595.78 88888.00 2015-08-23 02:09:45.375 235 12633.70 89.17 54595.78 88888.00 2015-08-23 02:09:45.500 235 12633.70 89.20 54595.78 88888.00 2015-08-23 02:09:45.625 235 12633.77 89.15 54595.75 88888.00 2015-08-23 02:09:45.750 235 12633.73 89.12 54595.75 88888.00 2015-08-23 02:09:45.875 235 12633.67 89.15 54595.78 88888.00 2015-08-23 02:09:46.000 235 12633.65 89.17 54595.80 88888.00 2015-08-23 02:09:46.125 235 12633.67 89.22 54595.78 88888.00 2015-08-23 02:09:46.250 235 12633.62 89.22 54595.75 88888.00 2015-08-23 02:09:46.375 235 12633.65 89.22 54595.78 88888.00 2015-08-23 02:09:46.500 235 12633.65 89.22 54595.78 88888.00 2015-08-23 02:09:46.625 235 12633.70 89.30 54595.82 88888.00 2015-08-23 02:09:46.750 235 12633.67 89.30 54595.78 88888.00 2015-08-23 02:09:46.875 235 12633.62 89.28 54595.75 88888.00 2015-08-23 02:09:47.000 235 12633.55 89.28 54595.72 88888.00 2015-08-23 02:09:47.125 235 12633.58 89.30 54595.80 88888.00 2015-08-23 02:09:47.250 235 12633.67 89.30 54595.85 88888.00 2015-08-23 02:09:47.375 235 12633.67 89.33 54595.80 88888.00 2015-08-23 02:09:47.500 235 12633.67 89.33 54595.80 88888.00 2015-08-23 02:09:47.625 235 12633.62 89.33 54595.80 88888.00 2015-08-23 02:09:47.750 235 12633.65 89.33 54595.80 88888.00 2015-08-23 02:09:47.875 235 12633.70 89.35 54595.82 88888.00 2015-08-23 02:09:48.000 235 12633.73 89.38 54595.82 88888.00 2015-08-23 02:09:48.125 235 12633.67 89.35 54595.82 88888.00 2015-08-23 02:09:48.250 235 12633.62 89.30 54595.85 88888.00 2015-08-23 02:09:48.375 235 12633.65 89.30 54595.85 88888.00 2015-08-23 02:09:48.500 235 12633.67 89.35 54595.82 88888.00 2015-08-23 02:09:48.625 235 12633.67 89.38 54595.80 88888.00 2015-08-23 02:09:48.750 235 12633.67 89.35 54595.80 88888.00 2015-08-23 02:09:48.875 235 12633.65 89.35 54595.85 88888.00 2015-08-23 02:09:49.000 235 12633.67 89.38 54595.82 88888.00 2015-08-23 02:09:49.125 235 12633.65 89.35 54595.82 88888.00 2015-08-23 02:09:49.250 235 12633.62 89.33 54595.82 88888.00 2015-08-23 02:09:49.375 235 12633.70 89.35 54595.82 88888.00 2015-08-23 02:09:49.500 235 12633.73 89.38 54595.88 88888.00 2015-08-23 02:09:49.625 235 12633.70 89.38 54595.85 88888.00 2015-08-23 02:09:49.750 235 12633.70 89.33 54595.82 88888.00 2015-08-23 02:09:49.875 235 12633.65 89.35 54595.82 88888.00 2015-08-23 02:09:50.000 235 12633.60 89.38 54595.82 88888.00 2015-08-23 02:09:50.125 235 12633.58 89.38 54595.85 88888.00 2015-08-23 02:09:50.250 235 12633.60 89.33 54595.85 88888.00 2015-08-23 02:09:50.375 235 12633.65 89.35 54595.82 88888.00 2015-08-23 02:09:50.500 235 12633.65 89.38 54595.80 88888.00 2015-08-23 02:09:50.625 235 12633.62 89.33 54595.80 88888.00 2015-08-23 02:09:50.750 235 12633.62 89.33 54595.82 88888.00 2015-08-23 02:09:50.875 235 12633.65 89.35 54595.85 88888.00 2015-08-23 02:09:51.000 235 12633.67 89.38 54595.85 88888.00 2015-08-23 02:09:51.125 235 12633.67 89.38 54595.80 88888.00 2015-08-23 02:09:51.250 235 12633.62 89.35 54595.80 88888.00 2015-08-23 02:09:51.375 235 12633.62 89.35 54595.80 88888.00 2015-08-23 02:09:51.500 235 12633.67 89.38 54595.82 88888.00 2015-08-23 02:09:51.625 235 12633.73 89.40 54595.82 88888.00 2015-08-23 02:09:51.750 235 12633.62 89.40 54595.82 88888.00 2015-08-23 02:09:51.875 235 12633.52 89.42 54595.82 88888.00 2015-08-23 02:09:52.000 235 12633.55 89.40 54595.75 88888.00 2015-08-23 02:09:52.125 235 12633.62 89.42 54595.78 88888.00 2015-08-23 02:09:52.250 235 12633.65 89.40 54595.80 88888.00 2015-08-23 02:09:52.375 235 12633.73 89.45 54595.80 88888.00 2015-08-23 02:09:52.500 235 12633.80 89.47 54595.80 88888.00 2015-08-23 02:09:52.625 235 12633.75 89.47 54595.78 88888.00 2015-08-23 02:09:52.750 235 12633.67 89.47 54595.78 88888.00 2015-08-23 02:09:52.875 235 12633.67 89.55 54595.80 88888.00 2015-08-23 02:09:53.000 235 12633.67 89.58 54595.82 88888.00 2015-08-23 02:09:53.125 235 12633.67 89.58 54595.82 88888.00 2015-08-23 02:09:53.250 235 12633.65 89.55 54595.82 88888.00 2015-08-23 02:09:53.375 235 12633.70 89.58 54595.80 88888.00 2015-08-23 02:09:53.500 235 12633.70 89.58 54595.80 88888.00 2015-08-23 02:09:53.625 235 12633.65 89.60 54595.80 88888.00 2015-08-23 02:09:53.750 235 12633.62 89.62 54595.78 88888.00 2015-08-23 02:09:53.875 235 12633.67 89.67 54595.82 88888.00 2015-08-23 02:09:54.000 235 12633.73 89.67 54595.80 88888.00 2015-08-23 02:09:54.125 235 12633.73 89.65 54595.80 88888.00 2015-08-23 02:09:54.250 235 12633.73 89.67 54595.80 88888.00 2015-08-23 02:09:54.375 235 12633.80 89.70 54595.85 88888.00 2015-08-23 02:09:54.500 235 12633.83 89.72 54595.85 88888.00 2015-08-23 02:09:54.625 235 12633.80 89.72 54595.80 88888.00 2015-08-23 02:09:54.750 235 12633.77 89.72 54595.78 88888.00 2015-08-23 02:09:54.875 235 12633.83 89.72 54595.80 88888.00 2015-08-23 02:09:55.000 235 12633.80 89.75 54595.82 88888.00 2015-08-23 02:09:55.125 235 12633.85 89.75 54595.82 88888.00 2015-08-23 02:09:55.250 235 12633.85 89.75 54595.80 88888.00 2015-08-23 02:09:55.375 235 12633.85 89.78 54595.80 88888.00 2015-08-23 02:09:55.500 235 12633.85 89.75 54595.80 88888.00 2015-08-23 02:09:55.625 235 12633.88 89.75 54595.82 88888.00 2015-08-23 02:09:55.750 235 12633.88 89.78 54595.82 88888.00 2015-08-23 02:09:55.875 235 12633.80 89.80 54595.85 88888.00 2015-08-23 02:09:56.000 235 12633.75 89.80 54595.82 88888.00 2015-08-23 02:09:56.125 235 12633.73 89.78 54595.85 88888.00 2015-08-23 02:09:56.250 235 12633.75 89.75 54595.85 88888.00 2015-08-23 02:09:56.375 235 12633.73 89.80 54595.85 88888.00 2015-08-23 02:09:56.500 235 12633.70 89.80 54595.85 88888.00 2015-08-23 02:09:56.625 235 12633.77 89.85 54595.88 88888.00 2015-08-23 02:09:56.750 235 12633.77 89.80 54595.85 88888.00 2015-08-23 02:09:56.875 235 12633.73 89.80 54595.82 88888.00 2015-08-23 02:09:57.000 235 12633.70 89.80 54595.80 88888.00 2015-08-23 02:09:57.125 235 12633.70 89.80 54595.80 88888.00 2015-08-23 02:09:57.250 235 12633.65 89.78 54595.85 88888.00 2015-08-23 02:09:57.375 235 12633.65 89.78 54595.85 88888.00 2015-08-23 02:09:57.500 235 12633.62 89.75 54595.82 88888.00 2015-08-23 02:09:57.625 235 12633.65 89.78 54595.82 88888.00 2015-08-23 02:09:57.750 235 12633.67 89.80 54595.85 88888.00 2015-08-23 02:09:57.875 235 12633.65 89.80 54595.82 88888.00 2015-08-23 02:09:58.000 235 12633.67 89.83 54595.80 88888.00 2015-08-23 02:09:58.125 235 12633.73 89.88 54595.82 88888.00 2015-08-23 02:09:58.250 235 12633.67 89.88 54595.82 88888.00 2015-08-23 02:09:58.375 235 12633.70 89.85 54595.82 88888.00 2015-08-23 02:09:58.500 235 12633.67 89.80 54595.80 88888.00 2015-08-23 02:09:58.625 235 12633.60 89.80 54595.82 88888.00 2015-08-23 02:09:58.750 235 12633.62 89.85 54595.82 88888.00 2015-08-23 02:09:58.875 235 12633.73 89.85 54595.78 88888.00 2015-08-23 02:09:59.000 235 12633.67 89.85 54595.80 88888.00 2015-08-23 02:09:59.125 235 12633.67 89.90 54595.82 88888.00 2015-08-23 02:09:59.250 235 12633.75 89.97 54595.85 88888.00 2015-08-23 02:09:59.375 235 12633.73 89.97 54595.82 88888.00 2015-08-23 02:09:59.500 235 12633.67 89.97 54595.80 88888.00 2015-08-23 02:09:59.625 235 12633.70 89.95 54595.78 88888.00 2015-08-23 02:09:59.750 235 12633.70 89.92 54595.78 88888.00 2015-08-23 02:09:59.875 235 12633.75 89.97 54595.80 88888.00 2015-08-23 02:10:00.000 235 12633.75 90.00 54595.85 88888.00 2015-08-23 02:10:00.125 235 12633.77 89.97 54595.82 88888.00 2015-08-23 02:10:00.250 235 12633.73 89.95 54595.82 88888.00 2015-08-23 02:10:00.375 235 12633.77 89.97 54595.80 88888.00 2015-08-23 02:10:00.500 235 12633.75 89.97 54595.80 88888.00 2015-08-23 02:10:00.625 235 12633.75 89.95 54595.80 88888.00 2015-08-23 02:10:00.750 235 12633.77 89.95 54595.78 88888.00 2015-08-23 02:10:00.875 235 12633.80 90.00 54595.82 88888.00 2015-08-23 02:10:01.000 235 12633.80 90.00 54595.85 88888.00 2015-08-23 02:10:01.125 235 12633.73 90.03 54595.82 88888.00 2015-08-23 02:10:01.250 235 12633.80 90.03 54595.82 88888.00 2015-08-23 02:10:01.375 235 12633.90 90.05 54595.80 88888.00 2015-08-23 02:10:01.500 235 12633.92 90.03 54595.78 88888.00 2015-08-23 02:10:01.625 235 12633.90 90.00 54595.78 88888.00 2015-08-23 02:10:01.750 235 12633.90 90.03 54595.78 88888.00 2015-08-23 02:10:01.875 235 12633.95 90.05 54595.80 88888.00 2015-08-23 02:10:02.000 235 12634.00 90.05 54595.80 88888.00 2015-08-23 02:10:02.125 235 12634.05 90.03 54595.78 88888.00 2015-08-23 02:10:02.250 235 12634.02 90.03 54595.80 88888.00 2015-08-23 02:10:02.375 235 12634.05 90.05 54595.80 88888.00 2015-08-23 02:10:02.500 235 12634.00 90.08 54595.82 88888.00 2015-08-23 02:10:02.625 235 12633.98 90.10 54595.80 88888.00 2015-08-23 02:10:02.750 235 12633.98 90.10 54595.75 88888.00 2015-08-23 02:10:02.875 235 12634.00 90.08 54595.78 88888.00 2015-08-23 02:10:03.000 235 12634.02 90.12 54595.80 88888.00 2015-08-23 02:10:03.125 235 12634.02 90.15 54595.85 88888.00 2015-08-23 02:10:03.250 235 12633.92 90.10 54595.82 88888.00 2015-08-23 02:10:03.375 235 12633.90 90.08 54595.82 88888.00 2015-08-23 02:10:03.500 235 12633.92 90.08 54595.75 88888.00 2015-08-23 02:10:03.625 235 12633.98 90.08 54595.75 88888.00 2015-08-23 02:10:03.750 235 12634.00 90.10 54595.78 88888.00 2015-08-23 02:10:03.875 235 12633.98 90.10 54595.78 88888.00 2015-08-23 02:10:04.000 235 12633.98 90.10 54595.75 88888.00 2015-08-23 02:10:04.125 235 12633.92 90.10 54595.75 88888.00 2015-08-23 02:10:04.250 235 12633.85 90.05 54595.80 88888.00 2015-08-23 02:10:04.375 235 12633.90 90.08 54595.80 88888.00 2015-08-23 02:10:04.500 235 12633.95 90.10 54595.80 88888.00 2015-08-23 02:10:04.625 235 12633.98 90.15 54595.78 88888.00 2015-08-23 02:10:04.750 235 12633.98 90.10 54595.78 88888.00 2015-08-23 02:10:04.875 235 12634.00 90.10 54595.78 88888.00 2015-08-23 02:10:05.000 235 12634.02 90.10 54595.75 88888.00 2015-08-23 02:10:05.125 235 12634.02 90.10 54595.72 88888.00 2015-08-23 02:10:05.250 235 12633.95 90.12 54595.75 88888.00 2015-08-23 02:10:05.375 235 12634.00 90.17 54595.75 88888.00 2015-08-23 02:10:05.500 235 12634.05 90.17 54595.80 88888.00 2015-08-23 02:10:05.625 235 12634.08 90.15 54595.82 88888.00 2015-08-23 02:10:05.750 235 12634.10 90.15 54595.80 88888.00 2015-08-23 02:10:05.875 235 12634.05 90.12 54595.78 88888.00 2015-08-23 02:10:06.000 235 12634.00 90.15 54595.78 88888.00 2015-08-23 02:10:06.125 235 12634.00 90.15 54595.80 88888.00 2015-08-23 02:10:06.250 235 12633.98 90.15 54595.82 88888.00 2015-08-23 02:10:06.375 235 12634.00 90.20 54595.85 88888.00 2015-08-23 02:10:06.500 235 12633.98 90.22 54595.85 88888.00 2015-08-23 02:10:06.625 235 12633.95 90.20 54595.82 88888.00 2015-08-23 02:10:06.750 235 12634.00 90.22 54595.85 88888.00 2015-08-23 02:10:06.875 235 12634.15 90.22 54595.82 88888.00 2015-08-23 02:10:07.000 235 12634.23 90.20 54595.80 88888.00 2015-08-23 02:10:07.125 235 12634.17 90.15 54595.78 88888.00 2015-08-23 02:10:07.250 235 12634.12 90.17 54595.82 88888.00 2015-08-23 02:10:07.375 235 12634.12 90.17 54595.82 88888.00 2015-08-23 02:10:07.500 235 12634.17 90.20 54595.82 88888.00 2015-08-23 02:10:07.625 235 12634.15 90.17 54595.82 88888.00 2015-08-23 02:10:07.750 235 12634.10 90.17 54595.82 88888.00 2015-08-23 02:10:07.875 235 12634.05 90.20 54595.85 88888.00 2015-08-23 02:10:08.000 235 12634.08 90.17 54595.82 88888.00 2015-08-23 02:10:08.125 235 12634.10 90.17 54595.80 88888.00 2015-08-23 02:10:08.250 235 12634.10 90.20 54595.80 88888.00 2015-08-23 02:10:08.375 235 12634.17 90.22 54595.80 88888.00 2015-08-23 02:10:08.500 235 12634.17 90.22 54595.82 88888.00 2015-08-23 02:10:08.625 235 12634.12 90.22 54595.82 88888.00 2015-08-23 02:10:08.750 235 12634.17 90.25 54595.80 88888.00 2015-08-23 02:10:08.875 235 12634.23 90.25 54595.82 88888.00 2015-08-23 02:10:09.000 235 12634.27 90.28 54595.78 88888.00 2015-08-23 02:10:09.125 235 12634.25 90.28 54595.78 88888.00 2015-08-23 02:10:09.250 235 12634.25 90.25 54595.80 88888.00 2015-08-23 02:10:09.375 235 12634.35 90.30 54595.80 88888.00 2015-08-23 02:10:09.500 235 12634.33 90.33 54595.75 88888.00 2015-08-23 02:10:09.625 235 12634.25 90.30 54595.75 88888.00 2015-08-23 02:10:09.750 235 12634.25 90.33 54595.72 88888.00 2015-08-23 02:10:09.875 235 12634.30 90.33 54595.72 88888.00 2015-08-23 02:10:10.000 235 12634.33 90.30 54595.70 88888.00 2015-08-23 02:10:10.125 235 12634.33 90.35 54595.72 88888.00 2015-08-23 02:10:10.250 235 12634.25 90.38 54595.78 88888.00 2015-08-23 02:10:10.375 235 12634.30 90.40 54595.80 88888.00 2015-08-23 02:10:10.500 235 12634.30 90.40 54595.80 88888.00 2015-08-23 02:10:10.625 235 12634.23 90.40 54595.78 88888.00 2015-08-23 02:10:10.750 235 12634.27 90.42 54595.72 88888.00 2015-08-23 02:10:10.875 235 12634.25 90.40 54595.68 88888.00 2015-08-23 02:10:11.000 235 12634.25 90.40 54595.70 88888.00 2015-08-23 02:10:11.125 235 12634.25 90.45 54595.75 88888.00 2015-08-23 02:10:11.250 235 12634.20 90.45 54595.80 88888.00 2015-08-23 02:10:11.375 235 12634.23 90.45 54595.78 88888.00 2015-08-23 02:10:11.500 235 12634.25 90.47 54595.78 88888.00 2015-08-23 02:10:11.625 235 12634.17 90.47 54595.82 88888.00 2015-08-23 02:10:11.750 235 12634.17 90.50 54595.82 88888.00 2015-08-23 02:10:11.875 235 12634.25 90.47 54595.78 88888.00 2015-08-23 02:10:12.000 235 12634.27 90.45 54595.78 88888.00 2015-08-23 02:10:12.125 235 12634.30 90.45 54595.82 88888.00 2015-08-23 02:10:12.250 235 12634.27 90.42 54595.80 88888.00 2015-08-23 02:10:12.375 235 12634.30 90.47 54595.80 88888.00 2015-08-23 02:10:12.500 235 12634.23 90.47 54595.80 88888.00 2015-08-23 02:10:12.625 235 12634.15 90.45 54595.78 88888.00 2015-08-23 02:10:12.750 235 12634.17 90.42 54595.78 88888.00 2015-08-23 02:10:12.875 235 12634.27 90.45 54595.80 88888.00 2015-08-23 02:10:13.000 235 12634.27 90.45 54595.78 88888.00 2015-08-23 02:10:13.125 235 12634.20 90.42 54595.78 88888.00 2015-08-23 02:10:13.250 235 12634.10 90.40 54595.78 88888.00 2015-08-23 02:10:13.375 235 12634.15 90.42 54595.78 88888.00 2015-08-23 02:10:13.500 235 12634.20 90.42 54595.80 88888.00 2015-08-23 02:10:13.625 235 12634.20 90.42 54595.80 88888.00 2015-08-23 02:10:13.750 235 12634.10 90.42 54595.80 88888.00 2015-08-23 02:10:13.875 235 12634.12 90.40 54595.78 88888.00 2015-08-23 02:10:14.000 235 12634.23 90.38 54595.75 88888.00 2015-08-23 02:10:14.125 235 12634.27 90.35 54595.78 88888.00 2015-08-23 02:10:14.250 235 12634.23 90.35 54595.82 88888.00 2015-08-23 02:10:14.375 235 12634.27 90.40 54595.82 88888.00 2015-08-23 02:10:14.500 235 12634.27 90.40 54595.82 88888.00 2015-08-23 02:10:14.625 235 12634.35 90.38 54595.82 88888.00 2015-08-23 02:10:14.750 235 12634.38 90.40 54595.82 88888.00 2015-08-23 02:10:14.875 235 12634.38 90.40 54595.82 88888.00 2015-08-23 02:10:15.000 235 12634.33 90.40 54595.80 88888.00 2015-08-23 02:10:15.125 235 12634.27 90.40 54595.75 88888.00 2015-08-23 02:10:15.250 235 12634.27 90.40 54595.78 88888.00 2015-08-23 02:10:15.375 235 12634.33 90.40 54595.78 88888.00 2015-08-23 02:10:15.500 235 12634.42 90.40 54595.75 88888.00 2015-08-23 02:10:15.625 235 12634.42 90.40 54595.75 88888.00 2015-08-23 02:10:15.750 235 12634.38 90.40 54595.75 88888.00 2015-08-23 02:10:15.875 235 12634.35 90.45 54595.75 88888.00 2015-08-23 02:10:16.000 235 12634.40 90.45 54595.72 88888.00 2015-08-23 02:10:16.125 235 12634.45 90.45 54595.72 88888.00 2015-08-23 02:10:16.250 235 12634.48 90.45 54595.70 88888.00 2015-08-23 02:10:16.375 235 12634.50 90.47 54595.68 88888.00 2015-08-23 02:10:16.500 235 12634.48 90.50 54595.65 88888.00 2015-08-23 02:10:16.625 235 12634.45 90.50 54595.70 88888.00 2015-08-23 02:10:16.750 235 12634.42 90.55 54595.72 88888.00 2015-08-23 02:10:16.875 235 12634.42 90.55 54595.72 88888.00 2015-08-23 02:10:17.000 235 12634.42 90.53 54595.70 88888.00 2015-08-23 02:10:17.125 235 12634.45 90.55 54595.75 88888.00 2015-08-23 02:10:17.250 235 12634.50 90.55 54595.75 88888.00 2015-08-23 02:10:17.375 235 12634.48 90.58 54595.72 88888.00 2015-08-23 02:10:17.500 235 12634.40 90.62 54595.70 88888.00 2015-08-23 02:10:17.625 235 12634.40 90.70 54595.72 88888.00 2015-08-23 02:10:17.750 235 12634.40 90.70 54595.75 88888.00 2015-08-23 02:10:17.875 235 12634.45 90.75 54595.80 88888.00 2015-08-23 02:10:18.000 235 12634.52 90.78 54595.82 88888.00 2015-08-23 02:10:18.125 235 12634.50 90.75 54595.78 88888.00 2015-08-23 02:10:18.250 235 12634.50 90.70 54595.75 88888.00 2015-08-23 02:10:18.375 235 12634.48 90.70 54595.72 88888.00 2015-08-23 02:10:18.500 235 12634.42 90.75 54595.75 88888.00 2015-08-23 02:10:18.625 235 12634.50 90.75 54595.78 88888.00 2015-08-23 02:10:18.750 235 12634.50 90.78 54595.78 88888.00 2015-08-23 02:10:18.875 235 12634.45 90.78 54595.78 88888.00 2015-08-23 02:10:19.000 235 12634.45 90.80 54595.78 88888.00 2015-08-23 02:10:19.125 235 12634.48 90.75 54595.72 88888.00 2015-08-23 02:10:19.250 235 12634.48 90.67 54595.72 88888.00 2015-08-23 02:10:19.375 235 12634.45 90.67 54595.72 88888.00 2015-08-23 02:10:19.500 235 12634.38 90.72 54595.75 88888.00 2015-08-23 02:10:19.625 235 12634.45 90.78 54595.80 88888.00 2015-08-23 02:10:19.750 235 12634.48 90.78 54595.80 88888.00 2015-08-23 02:10:19.875 235 12634.48 90.75 54595.78 88888.00 2015-08-23 02:10:20.000 235 12634.50 90.78 54595.78 88888.00 2015-08-23 02:10:20.125 235 12634.55 90.78 54595.80 88888.00 2015-08-23 02:10:20.250 235 12634.52 90.75 54595.82 88888.00 2015-08-23 02:10:20.375 235 12634.55 90.75 54595.80 88888.00 2015-08-23 02:10:20.500 235 12634.55 90.75 54595.80 88888.00 2015-08-23 02:10:20.625 235 12634.50 90.72 54595.78 88888.00 2015-08-23 02:10:20.750 235 12634.50 90.72 54595.72 88888.00 2015-08-23 02:10:20.875 235 12634.50 90.72 54595.75 88888.00 2015-08-23 02:10:21.000 235 12634.55 90.75 54595.78 88888.00 2015-08-23 02:10:21.125 235 12634.55 90.75 54595.80 88888.00 2015-08-23 02:10:21.250 235 12634.50 90.75 54595.80 88888.00 2015-08-23 02:10:21.375 235 12634.50 90.80 54595.80 88888.00 2015-08-23 02:10:21.500 235 12634.52 90.78 54595.75 88888.00 2015-08-23 02:10:21.625 235 12634.58 90.80 54595.78 88888.00 2015-08-23 02:10:21.750 235 12634.60 90.78 54595.75 88888.00 2015-08-23 02:10:21.875 235 12634.55 90.75 54595.78 88888.00 2015-08-23 02:10:22.000 235 12634.58 90.72 54595.78 88888.00 2015-08-23 02:10:22.125 235 12634.58 90.72 54595.75 88888.00 2015-08-23 02:10:22.250 235 12634.52 90.70 54595.78 88888.00 2015-08-23 02:10:22.375 235 12634.50 90.78 54595.78 88888.00 2015-08-23 02:10:22.500 235 12634.50 90.80 54595.78 88888.00 2015-08-23 02:10:22.625 235 12634.52 90.78 54595.75 88888.00 2015-08-23 02:10:22.750 235 12634.58 90.78 54595.72 88888.00 2015-08-23 02:10:22.875 235 12634.55 90.78 54595.78 88888.00 2015-08-23 02:10:23.000 235 12634.50 90.80 54595.78 88888.00 2015-08-23 02:10:23.125 235 12634.50 90.85 54595.75 88888.00 2015-08-23 02:10:23.250 235 12634.55 90.83 54595.75 88888.00 2015-08-23 02:10:23.375 235 12634.62 90.80 54595.75 88888.00 2015-08-23 02:10:23.500 235 12634.60 90.80 54595.75 88888.00 2015-08-23 02:10:23.625 235 12634.58 90.83 54595.75 88888.00 2015-08-23 02:10:23.750 235 12634.58 90.83 54595.78 88888.00 2015-08-23 02:10:23.875 235 12634.58 90.90 54595.80 88888.00 2015-08-23 02:10:24.000 235 12634.58 90.88 54595.80 88888.00 2015-08-23 02:10:24.125 235 12634.55 90.85 54595.82 88888.00 2015-08-23 02:10:24.250 235 12634.55 90.88 54595.85 88888.00 2015-08-23 02:10:24.375 235 12634.50 90.88 54595.80 88888.00 2015-08-23 02:10:24.500 235 12634.50 90.85 54595.80 88888.00 2015-08-23 02:10:24.625 235 12634.55 90.88 54595.82 88888.00 2015-08-23 02:10:24.750 235 12634.52 90.88 54595.82 88888.00 2015-08-23 02:10:24.875 235 12634.48 90.90 54595.85 88888.00 2015-08-23 02:10:25.000 235 12634.48 90.88 54595.85 88888.00 2015-08-23 02:10:25.125 235 12634.48 90.88 54595.82 88888.00 2015-08-23 02:10:25.250 235 12634.50 90.85 54595.85 88888.00 2015-08-23 02:10:25.375 235 12634.48 90.88 54595.88 88888.00 2015-08-23 02:10:25.500 235 12634.40 90.90 54595.88 88888.00 2015-08-23 02:10:25.625 235 12634.42 90.90 54595.85 88888.00 2015-08-23 02:10:25.750 235 12634.48 90.90 54595.85 88888.00 2015-08-23 02:10:25.875 235 12634.48 90.92 54595.85 88888.00 2015-08-23 02:10:26.000 235 12634.45 90.92 54595.85 88888.00 2015-08-23 02:10:26.125 235 12634.48 90.92 54595.85 88888.00 2015-08-23 02:10:26.250 235 12634.52 90.92 54595.85 88888.00 2015-08-23 02:10:26.375 235 12634.55 90.95 54595.88 88888.00 2015-08-23 02:10:26.500 235 12634.50 90.97 54595.88 88888.00 2015-08-23 02:10:26.625 235 12634.42 90.92 54595.85 88888.00 2015-08-23 02:10:26.750 235 12634.48 90.90 54595.88 88888.00 2015-08-23 02:10:26.875 235 12634.48 90.95 54595.90 88888.00 2015-08-23 02:10:27.000 235 12634.45 90.97 54595.90 88888.00 2015-08-23 02:10:27.125 235 12634.42 91.00 54595.90 88888.00 2015-08-23 02:10:27.250 235 12634.42 91.00 54595.90 88888.00 2015-08-23 02:10:27.375 235 12634.45 90.97 54595.85 88888.00 2015-08-23 02:10:27.500 235 12634.45 90.92 54595.85 88888.00 2015-08-23 02:10:27.625 235 12634.42 91.00 54595.90 88888.00 2015-08-23 02:10:27.750 235 12634.40 91.03 54595.90 88888.00 2015-08-23 02:10:27.875 235 12634.40 91.03 54595.90 88888.00 2015-08-23 02:10:28.000 235 12634.42 91.03 54595.88 88888.00 2015-08-23 02:10:28.125 235 12634.45 91.03 54595.88 88888.00 2015-08-23 02:10:28.250 235 12634.42 91.05 54595.88 88888.00 2015-08-23 02:10:28.375 235 12634.45 91.10 54595.88 88888.00 2015-08-23 02:10:28.500 235 12634.50 91.10 54595.88 88888.00 2015-08-23 02:10:28.625 235 12634.45 91.08 54595.88 88888.00 2015-08-23 02:10:28.750 235 12634.50 91.10 54595.90 88888.00 2015-08-23 02:10:28.875 235 12634.52 91.10 54595.88 88888.00 2015-08-23 02:10:29.000 235 12634.50 91.10 54595.85 88888.00 2015-08-23 02:10:29.125 235 12634.50 91.10 54595.88 88888.00 2015-08-23 02:10:29.250 235 12634.42 91.10 54595.90 88888.00 2015-08-23 02:10:29.375 235 12634.48 91.17 54595.90 88888.00 2015-08-23 02:10:29.500 235 12634.50 91.20 54595.90 88888.00 2015-08-23 02:10:29.625 235 12634.48 91.20 54595.88 88888.00 2015-08-23 02:10:29.750 235 12634.48 91.20 54595.90 88888.00 2015-08-23 02:10:29.875 235 12634.48 91.20 54595.90 88888.00 2015-08-23 02:10:30.000 235 12634.48 91.22 54595.93 88888.00 2015-08-23 02:10:30.125 235 12634.42 91.28 54595.95 88888.00 2015-08-23 02:10:30.250 235 12634.40 91.25 54595.93 88888.00 2015-08-23 02:10:30.375 235 12634.48 91.22 54595.93 88888.00 2015-08-23 02:10:30.500 235 12634.48 91.22 54595.88 88888.00 2015-08-23 02:10:30.625 235 12634.48 91.25 54595.90 88888.00 2015-08-23 02:10:30.750 235 12634.45 91.30 54595.93 88888.00 2015-08-23 02:10:30.875 235 12634.48 91.28 54595.93 88888.00 2015-08-23 02:10:31.000 235 12634.45 91.28 54595.95 88888.00 2015-08-23 02:10:31.125 235 12634.42 91.30 54595.97 88888.00 2015-08-23 02:10:31.250 235 12634.42 91.30 54596.00 88888.00 2015-08-23 02:10:31.375 235 12634.45 91.28 54595.97 88888.00 2015-08-23 02:10:31.500 235 12634.42 91.28 54595.93 88888.00 2015-08-23 02:10:31.625 235 12634.40 91.33 54595.93 88888.00 2015-08-23 02:10:31.750 235 12634.38 91.30 54595.95 88888.00 2015-08-23 02:10:31.875 235 12634.35 91.33 54596.00 88888.00 2015-08-23 02:10:32.000 235 12634.33 91.30 54595.97 88888.00 2015-08-23 02:10:32.125 235 12634.27 91.28 54595.97 88888.00 2015-08-23 02:10:32.250 235 12634.23 91.28 54596.00 88888.00 2015-08-23 02:10:32.375 235 12634.23 91.30 54595.97 88888.00 2015-08-23 02:10:32.500 235 12634.20 91.30 54595.97 88888.00 2015-08-23 02:10:32.625 235 12634.23 91.30 54595.97 88888.00 2015-08-23 02:10:32.750 235 12634.25 91.33 54595.97 88888.00 2015-08-23 02:10:32.875 235 12634.25 91.28 54595.97 88888.00 2015-08-23 02:10:33.000 235 12634.25 91.28 54595.97 88888.00 2015-08-23 02:10:33.125 235 12634.23 91.30 54595.97 88888.00 2015-08-23 02:10:33.250 235 12634.20 91.28 54596.00 88888.00 2015-08-23 02:10:33.375 235 12634.20 91.28 54596.00 88888.00 2015-08-23 02:10:33.500 235 12634.20 91.30 54596.00 88888.00 2015-08-23 02:10:33.625 235 12634.17 91.30 54596.00 88888.00 2015-08-23 02:10:33.750 235 12634.23 91.30 54596.03 88888.00 2015-08-23 02:10:33.875 235 12634.20 91.30 54596.00 88888.00 2015-08-23 02:10:34.000 235 12634.23 91.30 54596.00 88888.00 2015-08-23 02:10:34.125 235 12634.27 91.30 54596.00 88888.00 2015-08-23 02:10:34.250 235 12634.25 91.30 54595.97 88888.00 2015-08-23 02:10:34.375 235 12634.25 91.33 54595.97 88888.00 2015-08-23 02:10:34.500 235 12634.20 91.33 54595.97 88888.00 2015-08-23 02:10:34.625 235 12634.20 91.35 54595.97 88888.00 2015-08-23 02:10:34.750 235 12634.17 91.38 54596.00 88888.00 2015-08-23 02:10:34.875 235 12634.12 91.40 54596.03 88888.00 2015-08-23 02:10:35.000 235 12634.12 91.38 54596.03 88888.00 2015-08-23 02:10:35.125 235 12634.17 91.38 54596.00 88888.00 2015-08-23 02:10:35.250 235 12634.15 91.35 54595.97 88888.00 2015-08-23 02:10:35.375 235 12634.15 91.38 54596.00 88888.00 2015-08-23 02:10:35.500 235 12634.12 91.40 54596.00 88888.00 2015-08-23 02:10:35.625 235 12634.10 91.40 54596.03 88888.00 2015-08-23 02:10:35.750 235 12634.05 91.40 54596.03 88888.00 2015-08-23 02:10:35.875 235 12634.10 91.42 54596.03 88888.00 2015-08-23 02:10:36.000 235 12634.17 91.42 54596.03 88888.00 2015-08-23 02:10:36.125 235 12634.15 91.42 54596.03 88888.00 2015-08-23 02:10:36.250 235 12634.12 91.45 54596.05 88888.00 2015-08-23 02:10:36.375 235 12634.15 91.47 54596.05 88888.00 2015-08-23 02:10:36.500 235 12634.15 91.47 54596.05 88888.00 2015-08-23 02:10:36.625 235 12634.12 91.47 54596.07 88888.00 2015-08-23 02:10:36.750 235 12634.10 91.47 54596.07 88888.00 2015-08-23 02:10:36.875 235 12634.15 91.53 54596.10 88888.00 2015-08-23 02:10:37.000 235 12634.23 91.55 54596.07 88888.00 2015-08-23 02:10:37.125 235 12634.23 91.58 54596.10 88888.00 2015-08-23 02:10:37.250 235 12634.20 91.55 54596.05 88888.00 2015-08-23 02:10:37.375 235 12634.20 91.58 54596.03 88888.00 2015-08-23 02:10:37.500 235 12634.15 91.58 54596.05 88888.00 2015-08-23 02:10:37.625 235 12634.17 91.58 54596.07 88888.00 2015-08-23 02:10:37.750 235 12634.23 91.58 54596.07 88888.00 2015-08-23 02:10:37.875 235 12634.25 91.60 54596.05 88888.00 2015-08-23 02:10:38.000 235 12634.25 91.62 54596.07 88888.00 2015-08-23 02:10:38.125 235 12634.25 91.60 54596.05 88888.00 2015-08-23 02:10:38.250 235 12634.23 91.65 54596.10 88888.00 2015-08-23 02:10:38.375 235 12634.23 91.67 54596.10 88888.00 2015-08-23 02:10:38.500 235 12634.20 91.67 54596.10 88888.00 2015-08-23 02:10:38.625 235 12634.20 91.65 54596.10 88888.00 2015-08-23 02:10:38.750 235 12634.17 91.67 54596.12 88888.00 2015-08-23 02:10:38.875 235 12634.15 91.75 54596.10 88888.00 2015-08-23 02:10:39.000 235 12634.20 91.80 54596.10 88888.00 2015-08-23 02:10:39.125 235 12634.17 91.80 54596.12 88888.00 2015-08-23 02:10:39.250 235 12634.12 91.80 54596.10 88888.00 2015-08-23 02:10:39.375 235 12634.15 91.83 54596.10 88888.00 2015-08-23 02:10:39.500 235 12634.17 91.78 54596.10 88888.00 2015-08-23 02:10:39.625 235 12634.23 91.80 54596.10 88888.00 2015-08-23 02:10:39.750 235 12634.20 91.80 54596.10 88888.00 2015-08-23 02:10:39.875 235 12634.17 91.78 54596.10 88888.00 2015-08-23 02:10:40.000 235 12634.30 91.83 54596.07 88888.00 2015-08-23 02:10:40.125 235 12634.33 91.85 54596.05 88888.00 2015-08-23 02:10:40.250 235 12634.20 91.83 54596.05 88888.00 2015-08-23 02:10:40.375 235 12634.20 91.83 54596.05 88888.00 2015-08-23 02:10:40.500 235 12634.20 91.83 54596.05 88888.00 2015-08-23 02:10:40.625 235 12634.17 91.83 54596.10 88888.00 2015-08-23 02:10:40.750 235 12634.15 91.83 54596.10 88888.00 2015-08-23 02:10:40.875 235 12634.15 91.85 54596.10 88888.00 2015-08-23 02:10:41.000 235 12634.17 91.85 54596.07 88888.00 2015-08-23 02:10:41.125 235 12634.17 91.85 54596.07 88888.00 2015-08-23 02:10:41.250 235 12634.17 91.85 54596.10 88888.00 2015-08-23 02:10:41.375 235 12634.20 91.85 54596.12 88888.00 2015-08-23 02:10:41.500 235 12634.23 91.88 54596.12 88888.00 2015-08-23 02:10:41.625 235 12634.20 91.85 54596.12 88888.00 2015-08-23 02:10:41.750 235 12634.20 91.85 54596.12 88888.00 2015-08-23 02:10:41.875 235 12634.15 91.85 54596.12 88888.00 2015-08-23 02:10:42.000 235 12634.17 91.85 54596.12 88888.00 2015-08-23 02:10:42.125 235 12634.25 91.85 54596.18 88888.00 2015-08-23 02:10:42.250 235 12634.27 91.85 54596.25 88888.00 2015-08-23 02:10:42.375 235 12634.23 91.90 54596.20 88888.00 2015-08-23 02:10:42.500 235 12634.17 91.88 54596.18 88888.00 2015-08-23 02:10:42.625 235 12634.17 91.88 54596.20 88888.00 2015-08-23 02:10:42.750 235 12634.25 91.92 54596.22 88888.00 2015-08-23 02:10:42.875 235 12634.17 91.95 54596.25 88888.00 2015-08-23 02:10:43.000 235 12634.15 91.92 54596.25 88888.00 2015-08-23 02:10:43.125 235 12634.15 91.88 54596.22 88888.00 2015-08-23 02:10:43.250 235 12634.15 91.88 54596.22 88888.00 2015-08-23 02:10:43.375 235 12634.20 91.92 54596.25 88888.00 2015-08-23 02:10:43.500 235 12634.20 91.95 54596.28 88888.00 2015-08-23 02:10:43.625 235 12634.08 91.97 54596.28 88888.00 2015-08-23 02:10:43.750 235 12634.08 91.97 54596.25 88888.00 2015-08-23 02:10:43.875 235 12634.17 92.00 54596.25 88888.00 2015-08-23 02:10:44.000 235 12634.17 92.00 54596.25 88888.00 2015-08-23 02:10:44.125 235 12634.10 92.00 54596.25 88888.00 2015-08-23 02:10:44.250 235 12634.02 92.00 54596.22 88888.00 2015-08-23 02:10:44.375 235 12634.00 92.05 54596.22 88888.00 2015-08-23 02:10:44.500 235 12634.02 92.05 54596.25 88888.00 2015-08-23 02:10:44.625 235 12634.02 92.10 54596.25 88888.00 2015-08-23 02:10:44.750 235 12634.02 92.12 54596.25 88888.00 2015-08-23 02:10:44.875 235 12634.02 92.10 54596.25 88888.00 2015-08-23 02:10:45.000 235 12634.02 92.12 54596.25 88888.00 2015-08-23 02:10:45.125 235 12634.02 92.17 54596.28 88888.00 2015-08-23 02:10:45.250 235 12634.05 92.20 54596.32 88888.00 2015-08-23 02:10:45.375 235 12634.10 92.22 54596.32 88888.00 2015-08-23 02:10:45.500 235 12634.02 92.25 54596.30 88888.00 2015-08-23 02:10:45.625 235 12634.00 92.22 54596.25 88888.00 2015-08-23 02:10:45.750 235 12634.08 92.28 54596.22 88888.00 2015-08-23 02:10:45.875 235 12634.10 92.30 54596.25 88888.00 2015-08-23 02:10:46.000 235 12634.10 92.30 54596.25 88888.00 2015-08-23 02:10:46.125 235 12634.15 92.33 54596.30 88888.00 2015-08-23 02:10:46.250 235 12634.12 92.38 54596.32 88888.00 2015-08-23 02:10:46.375 235 12634.12 92.40 54596.30 88888.00 2015-08-23 02:10:46.500 235 12634.15 92.38 54596.25 88888.00 2015-08-23 02:10:46.625 235 12634.15 92.42 54596.22 88888.00 2015-08-23 02:10:46.750 235 12634.15 92.45 54596.25 88888.00 2015-08-23 02:10:46.875 235 12634.12 92.45 54596.25 88888.00 2015-08-23 02:10:47.000 235 12634.02 92.45 54596.28 88888.00 2015-08-23 02:10:47.125 235 12634.02 92.53 54596.30 88888.00 2015-08-23 02:10:47.250 235 12634.02 92.50 54596.28 88888.00 2015-08-23 02:10:47.375 235 12634.02 92.53 54596.28 88888.00 2015-08-23 02:10:47.500 235 12634.00 92.58 54596.30 88888.00 2015-08-23 02:10:47.625 235 12634.02 92.60 54596.28 88888.00 2015-08-23 02:10:47.750 235 12633.98 92.62 54596.30 88888.00 2015-08-23 02:10:47.875 235 12633.98 92.60 54596.30 88888.00 2015-08-23 02:10:48.000 235 12634.02 92.62 54596.28 88888.00 2015-08-23 02:10:48.125 235 12634.05 92.65 54596.30 88888.00 2015-08-23 02:10:48.250 235 12634.05 92.62 54596.30 88888.00 2015-08-23 02:10:48.375 235 12634.02 92.65 54596.30 88888.00 2015-08-23 02:10:48.500 235 12634.05 92.70 54596.32 88888.00 2015-08-23 02:10:48.625 235 12634.05 92.67 54596.32 88888.00 2015-08-23 02:10:48.750 235 12634.10 92.70 54596.32 88888.00 2015-08-23 02:10:48.875 235 12634.10 92.70 54596.32 88888.00 2015-08-23 02:10:49.000 235 12634.08 92.70 54596.30 88888.00 2015-08-23 02:10:49.125 235 12634.02 92.72 54596.35 88888.00 2015-08-23 02:10:49.250 235 12634.02 92.72 54596.32 88888.00 2015-08-23 02:10:49.375 235 12634.05 92.72 54596.32 88888.00 2015-08-23 02:10:49.500 235 12634.02 92.70 54596.35 88888.00 2015-08-23 02:10:49.625 235 12634.00 92.70 54596.35 88888.00 2015-08-23 02:10:49.750 235 12634.00 92.72 54596.35 88888.00 2015-08-23 02:10:49.875 235 12634.02 92.75 54596.35 88888.00 2015-08-23 02:10:50.000 235 12634.05 92.78 54596.35 88888.00 2015-08-23 02:10:50.125 235 12633.98 92.75 54596.35 88888.00 2015-08-23 02:10:50.250 235 12634.00 92.78 54596.40 88888.00 2015-08-23 02:10:50.375 235 12634.00 92.78 54596.35 88888.00 2015-08-23 02:10:50.500 235 12633.95 92.78 54596.35 88888.00 2015-08-23 02:10:50.625 235 12633.98 92.78 54596.35 88888.00 2015-08-23 02:10:50.750 235 12633.95 92.78 54596.32 88888.00 2015-08-23 02:10:50.875 235 12634.02 92.83 54596.38 88888.00 2015-08-23 02:10:51.000 235 12634.08 92.83 54596.40 88888.00 2015-08-23 02:10:51.125 235 12634.10 92.83 54596.40 88888.00 2015-08-23 02:10:51.250 235 12634.10 92.80 54596.38 88888.00 2015-08-23 02:10:51.375 235 12634.15 92.80 54596.38 88888.00 2015-08-23 02:10:51.500 235 12634.20 92.83 54596.38 88888.00 2015-08-23 02:10:51.625 235 12634.25 92.80 54596.38 88888.00 2015-08-23 02:10:51.750 235 12634.27 92.83 54596.38 88888.00 2015-08-23 02:10:51.875 235 12634.25 92.85 54596.32 88888.00 2015-08-23 02:10:52.000 235 12634.27 92.83 54596.32 88888.00 2015-08-23 02:10:52.125 235 12634.30 92.83 54596.32 88888.00 2015-08-23 02:10:52.250 235 12634.38 92.83 54596.32 88888.00 2015-08-23 02:10:52.375 235 12634.45 92.88 54596.32 88888.00 2015-08-23 02:10:52.500 235 12634.50 92.88 54596.35 88888.00 2015-08-23 02:10:52.625 235 12634.52 92.88 54596.32 88888.00 2015-08-23 02:10:52.750 235 12634.52 92.88 54596.35 88888.00 2015-08-23 02:10:52.875 235 12634.52 92.88 54596.32 88888.00 2015-08-23 02:10:53.000 235 12634.52 92.92 54596.30 88888.00 2015-08-23 02:10:53.125 235 12634.50 92.92 54596.32 88888.00 2015-08-23 02:10:53.250 235 12634.50 92.95 54596.30 88888.00 2015-08-23 02:10:53.375 235 12634.55 92.97 54596.32 88888.00 2015-08-23 02:10:53.500 235 12634.55 92.97 54596.32 88888.00 2015-08-23 02:10:53.625 235 12634.58 92.97 54596.35 88888.00 2015-08-23 02:10:53.750 235 12634.58 93.00 54596.35 88888.00 2015-08-23 02:10:53.875 235 12634.58 93.03 54596.35 88888.00 2015-08-23 02:10:54.000 235 12634.55 93.00 54596.35 88888.00 2015-08-23 02:10:54.125 235 12634.65 93.05 54596.40 88888.00 2015-08-23 02:10:54.250 235 12634.67 93.05 54596.43 88888.00 2015-08-23 02:10:54.375 235 12634.73 93.10 54596.40 88888.00 2015-08-23 02:10:54.500 235 12634.70 93.10 54596.38 88888.00 2015-08-23 02:10:54.625 235 12634.67 93.08 54596.32 88888.00 2015-08-23 02:10:54.750 235 12634.65 93.08 54596.32 88888.00 2015-08-23 02:10:54.875 235 12634.62 93.12 54596.38 88888.00 2015-08-23 02:10:55.000 235 12634.67 93.12 54596.38 88888.00 2015-08-23 02:10:55.125 235 12634.67 93.10 54596.35 88888.00 2015-08-23 02:10:55.250 235 12634.65 93.10 54596.38 88888.00 2015-08-23 02:10:55.375 235 12634.70 93.15 54596.38 88888.00 2015-08-23 02:10:55.500 235 12634.65 93.12 54596.35 88888.00 2015-08-23 02:10:55.625 235 12634.65 93.12 54596.35 88888.00 2015-08-23 02:10:55.750 235 12634.73 93.15 54596.38 88888.00 2015-08-23 02:10:55.875 235 12634.77 93.17 54596.40 88888.00 2015-08-23 02:10:56.000 235 12634.77 93.15 54596.40 88888.00 2015-08-23 02:10:56.125 235 12634.77 93.17 54596.40 88888.00 2015-08-23 02:10:56.250 235 12634.83 93.20 54596.40 88888.00 2015-08-23 02:10:56.375 235 12634.77 93.20 54596.38 88888.00 2015-08-23 02:10:56.500 235 12634.75 93.20 54596.40 88888.00 2015-08-23 02:10:56.625 235 12634.70 93.22 54596.38 88888.00 2015-08-23 02:10:56.750 235 12634.75 93.20 54596.43 88888.00 2015-08-23 02:10:56.875 235 12634.80 93.22 54596.43 88888.00 2015-08-23 02:10:57.000 235 12634.80 93.22 54596.45 88888.00 2015-08-23 02:10:57.125 235 12634.75 93.20 54596.47 88888.00 2015-08-23 02:10:57.250 235 12634.75 93.17 54596.43 88888.00 2015-08-23 02:10:57.375 235 12634.75 93.20 54596.43 88888.00 2015-08-23 02:10:57.500 235 12634.77 93.20 54596.43 88888.00 2015-08-23 02:10:57.625 235 12634.83 93.20 54596.43 88888.00 2015-08-23 02:10:57.750 235 12634.85 93.25 54596.43 88888.00 2015-08-23 02:10:57.875 235 12634.88 93.25 54596.43 88888.00 2015-08-23 02:10:58.000 235 12634.88 93.25 54596.43 88888.00 2015-08-23 02:10:58.125 235 12634.90 93.28 54596.43 88888.00 2015-08-23 02:10:58.250 235 12634.90 93.28 54596.43 88888.00 2015-08-23 02:10:58.375 235 12634.88 93.28 54596.40 88888.00 2015-08-23 02:10:58.500 235 12634.85 93.30 54596.40 88888.00 2015-08-23 02:10:58.625 235 12634.90 93.30 54596.45 88888.00 2015-08-23 02:10:58.750 235 12634.92 93.33 54596.43 88888.00 2015-08-23 02:10:58.875 235 12634.90 93.35 54596.43 88888.00 2015-08-23 02:10:59.000 235 12634.90 93.35 54596.40 88888.00 2015-08-23 02:10:59.125 235 12634.90 93.35 54596.45 88888.00 2015-08-23 02:10:59.250 235 12634.92 93.38 54596.45 88888.00 2015-08-23 02:10:59.375 235 12634.98 93.40 54596.43 88888.00 2015-08-23 02:10:59.500 235 12635.05 93.42 54596.45 88888.00 2015-08-23 02:10:59.625 235 12635.08 93.45 54596.45 88888.00 2015-08-23 02:10:59.750 235 12635.08 93.47 54596.45 88888.00 2015-08-23 02:10:59.875 235 12635.05 93.45 54596.43 88888.00 2015-08-23 02:11:00.000 235 12635.10 93.47 54596.43 88888.00 2015-08-23 02:11:00.125 235 12635.10 93.50 54596.43 88888.00 2015-08-23 02:11:00.250 235 12635.05 93.50 54596.43 88888.00 2015-08-23 02:11:00.375 235 12635.08 93.53 54596.43 88888.00 2015-08-23 02:11:00.500 235 12635.17 93.58 54596.47 88888.00 2015-08-23 02:11:00.625 235 12635.23 93.60 54596.45 88888.00 2015-08-23 02:11:00.750 235 12635.25 93.60 54596.45 88888.00 2015-08-23 02:11:00.875 235 12635.23 93.55 54596.40 88888.00 2015-08-23 02:11:01.000 235 12635.23 93.58 54596.38 88888.00 2015-08-23 02:11:01.125 235 12635.27 93.60 54596.43 88888.00 2015-08-23 02:11:01.250 235 12635.25 93.62 54596.45 88888.00 2015-08-23 02:11:01.375 235 12635.30 93.65 54596.47 88888.00 2015-08-23 02:11:01.500 235 12635.35 93.67 54596.47 88888.00 2015-08-23 02:11:01.625 235 12635.38 93.70 54596.45 88888.00 2015-08-23 02:11:01.750 235 12635.40 93.67 54596.45 88888.00 2015-08-23 02:11:01.875 235 12635.45 93.70 54596.47 88888.00 2015-08-23 02:11:02.000 235 12635.42 93.72 54596.45 88888.00 2015-08-23 02:11:02.125 235 12635.45 93.70 54596.45 88888.00 2015-08-23 02:11:02.250 235 12635.45 93.75 54596.47 88888.00 2015-08-23 02:11:02.375 235 12635.52 93.78 54596.47 88888.00 2015-08-23 02:11:02.500 235 12635.58 93.80 54596.50 88888.00 2015-08-23 02:11:02.625 235 12635.52 93.80 54596.45 88888.00 2015-08-23 02:11:02.750 235 12635.50 93.83 54596.43 88888.00 2015-08-23 02:11:02.875 235 12635.55 93.83 54596.45 88888.00 2015-08-23 02:11:03.000 235 12635.60 93.80 54596.45 88888.00 2015-08-23 02:11:03.125 235 12635.62 93.83 54596.47 88888.00 2015-08-23 02:11:03.250 235 12635.62 93.83 54596.50 88888.00 2015-08-23 02:11:03.375 235 12635.60 93.83 54596.47 88888.00 2015-08-23 02:11:03.500 235 12635.60 93.88 54596.47 88888.00 2015-08-23 02:11:03.625 235 12635.65 93.92 54596.47 88888.00 2015-08-23 02:11:03.750 235 12635.65 93.95 54596.53 88888.00 2015-08-23 02:11:03.875 235 12635.65 93.92 54596.47 88888.00 2015-08-23 02:11:04.000 235 12635.67 93.90 54596.43 88888.00 2015-08-23 02:11:04.125 235 12635.70 93.92 54596.43 88888.00 2015-08-23 02:11:04.250 235 12635.73 93.92 54596.45 88888.00 2015-08-23 02:11:04.375 235 12635.73 93.90 54596.45 88888.00 2015-08-23 02:11:04.500 235 12635.75 93.95 54596.45 88888.00 2015-08-23 02:11:04.625 235 12635.75 93.97 54596.45 88888.00 2015-08-23 02:11:04.750 235 12635.73 93.97 54596.45 88888.00 2015-08-23 02:11:04.875 235 12635.75 93.97 54596.45 88888.00 2015-08-23 02:11:05.000 235 12635.77 94.00 54596.43 88888.00 2015-08-23 02:11:05.125 235 12635.85 93.97 54596.43 88888.00 2015-08-23 02:11:05.250 235 12635.88 93.97 54596.43 88888.00 2015-08-23 02:11:05.375 235 12635.85 93.97 54596.45 88888.00 2015-08-23 02:11:05.500 235 12635.80 93.97 54596.45 88888.00 2015-08-23 02:11:05.625 235 12635.80 93.97 54596.45 88888.00 2015-08-23 02:11:05.750 235 12635.88 94.00 54596.45 88888.00 2015-08-23 02:11:05.875 235 12635.95 94.03 54596.47 88888.00 2015-08-23 02:11:06.000 235 12635.98 94.00 54596.50 88888.00 2015-08-23 02:11:06.125 235 12635.95 94.00 54596.53 88888.00 2015-08-23 02:11:06.250 235 12635.95 94.05 54596.53 88888.00 2015-08-23 02:11:06.375 235 12636.00 94.05 54596.55 88888.00 2015-08-23 02:11:06.500 235 12636.05 94.05 54596.50 88888.00 2015-08-23 02:11:06.625 235 12636.02 94.05 54596.53 88888.00 2015-08-23 02:11:06.750 235 12636.05 94.10 54596.53 88888.00 2015-08-23 02:11:06.875 235 12636.05 94.10 54596.53 88888.00 2015-08-23 02:11:07.000 235 12636.05 94.12 54596.50 88888.00 2015-08-23 02:11:07.125 235 12636.10 94.15 54596.53 88888.00 2015-08-23 02:11:07.250 235 12636.15 94.17 54596.53 88888.00 2015-08-23 02:11:07.375 235 12636.10 94.15 54596.53 88888.00 2015-08-23 02:11:07.500 235 12636.08 94.20 54596.53 88888.00 2015-08-23 02:11:07.625 235 12636.17 94.17 54596.55 88888.00 2015-08-23 02:11:07.750 235 12636.17 94.17 54596.55 88888.00 2015-08-23 02:11:07.875 235 12636.15 94.17 54596.53 88888.00 2015-08-23 02:11:08.000 235 12636.17 94.17 54596.53 88888.00 2015-08-23 02:11:08.125 235 12636.23 94.22 54596.55 88888.00 2015-08-23 02:11:08.250 235 12636.27 94.22 54596.57 88888.00 2015-08-23 02:11:08.375 235 12636.30 94.25 54596.57 88888.00 2015-08-23 02:11:08.500 235 12636.25 94.22 54596.55 88888.00 2015-08-23 02:11:08.625 235 12636.20 94.25 54596.53 88888.00 2015-08-23 02:11:08.750 235 12636.20 94.28 54596.53 88888.00 2015-08-23 02:11:08.875 235 12636.23 94.30 54596.55 88888.00 2015-08-23 02:11:09.000 235 12636.30 94.28 54596.55 88888.00 2015-08-23 02:11:09.125 235 12636.30 94.30 54596.55 88888.00 2015-08-23 02:11:09.250 235 12636.30 94.33 54596.57 88888.00 2015-08-23 02:11:09.375 235 12636.30 94.35 54596.57 88888.00 2015-08-23 02:11:09.500 235 12636.27 94.33 54596.55 88888.00 2015-08-23 02:11:09.625 235 12636.25 94.33 54596.55 88888.00 2015-08-23 02:11:09.750 235 12636.20 94.35 54596.57 88888.00 2015-08-23 02:11:09.875 235 12636.27 94.38 54596.57 88888.00 2015-08-23 02:11:10.000 235 12636.27 94.35 54596.55 88888.00 2015-08-23 02:11:10.125 235 12636.15 94.33 54596.55 88888.00 2015-08-23 02:11:10.250 235 12636.15 94.38 54596.55 88888.00 2015-08-23 02:11:10.375 235 12636.17 94.40 54596.55 88888.00 2015-08-23 02:11:10.500 235 12636.20 94.35 54596.53 88888.00 2015-08-23 02:11:10.625 235 12636.27 94.38 54596.53 88888.00 2015-08-23 02:11:10.750 235 12636.27 94.40 54596.55 88888.00 2015-08-23 02:11:10.875 235 12636.30 94.42 54596.55 88888.00 2015-08-23 02:11:11.000 235 12636.35 94.40 54596.53 88888.00 2015-08-23 02:11:11.125 235 12636.35 94.42 54596.55 88888.00 2015-08-23 02:11:11.250 235 12636.40 94.47 54596.57 88888.00 2015-08-23 02:11:11.375 235 12636.42 94.45 54596.55 88888.00 2015-08-23 02:11:11.500 235 12636.38 94.45 54596.57 88888.00 2015-08-23 02:11:11.625 235 12636.35 94.45 54596.62 88888.00 2015-08-23 02:11:11.750 235 12636.33 94.47 54596.60 88888.00 2015-08-23 02:11:11.875 235 12636.35 94.47 54596.62 88888.00 2015-08-23 02:11:12.000 235 12636.42 94.50 54596.62 88888.00 2015-08-23 02:11:12.125 235 12636.40 94.47 54596.62 88888.00 2015-08-23 02:11:12.250 235 12636.38 94.53 54596.68 88888.00 2015-08-23 02:11:12.375 235 12636.45 94.58 54596.70 88888.00 2015-08-23 02:11:12.500 235 12636.52 94.60 54596.68 88888.00 2015-08-23 02:11:12.625 235 12636.48 94.60 54596.68 88888.00 2015-08-23 02:11:12.750 235 12636.50 94.62 54596.65 88888.00 2015-08-23 02:11:12.875 235 12636.48 94.65 54596.65 88888.00 2015-08-23 02:11:13.000 235 12636.48 94.67 54596.70 88888.00 2015-08-23 02:11:13.125 235 12636.52 94.70 54596.75 88888.00 2015-08-23 02:11:13.250 235 12636.58 94.70 54596.70 88888.00 2015-08-23 02:11:13.375 235 12636.60 94.70 54596.68 88888.00 2015-08-23 02:11:13.500 235 12636.58 94.72 54596.68 88888.00 2015-08-23 02:11:13.625 235 12636.60 94.75 54596.68 88888.00 2015-08-23 02:11:13.750 235 12636.58 94.75 54596.68 88888.00 2015-08-23 02:11:13.875 235 12636.55 94.75 54596.68 88888.00 2015-08-23 02:11:14.000 235 12636.60 94.80 54596.68 88888.00 2015-08-23 02:11:14.125 235 12636.60 94.83 54596.70 88888.00 2015-08-23 02:11:14.250 235 12636.58 94.78 54596.70 88888.00 2015-08-23 02:11:14.375 235 12636.58 94.80 54596.70 88888.00 2015-08-23 02:11:14.500 235 12636.58 94.78 54596.70 88888.00 2015-08-23 02:11:14.625 235 12636.58 94.78 54596.68 88888.00 2015-08-23 02:11:14.750 235 12636.65 94.80 54596.68 88888.00 2015-08-23 02:11:14.875 235 12636.70 94.80 54596.70 88888.00 2015-08-23 02:11:15.000 235 12636.67 94.85 54596.70 88888.00 2015-08-23 02:11:15.125 235 12636.65 94.83 54596.70 88888.00 2015-08-23 02:11:15.250 235 12636.62 94.83 54596.72 88888.00 2015-08-23 02:11:15.375 235 12636.60 94.88 54596.72 88888.00 2015-08-23 02:11:15.500 235 12636.55 94.90 54596.70 88888.00 2015-08-23 02:11:15.625 235 12636.52 94.88 54596.70 88888.00 2015-08-23 02:11:15.750 235 12636.50 94.85 54596.70 88888.00 2015-08-23 02:11:15.875 235 12636.52 94.90 54596.72 88888.00 2015-08-23 02:11:16.000 235 12636.52 94.88 54596.68 88888.00 2015-08-23 02:11:16.125 235 12636.48 94.88 54596.68 88888.00 2015-08-23 02:11:16.250 235 12636.38 94.90 54596.72 88888.00 2015-08-23 02:11:16.375 235 12636.45 94.95 54596.75 88888.00 2015-08-23 02:11:16.500 235 12636.45 94.95 54596.75 88888.00 2015-08-23 02:11:16.625 235 12636.45 94.97 54596.75 88888.00 2015-08-23 02:11:16.750 235 12636.42 94.97 54596.78 88888.00 2015-08-23 02:11:16.875 235 12636.45 94.97 54596.78 88888.00 2015-08-23 02:11:17.000 235 12636.50 94.97 54596.75 88888.00 2015-08-23 02:11:17.125 235 12636.48 94.95 54596.78 88888.00 2015-08-23 02:11:17.250 235 12636.48 94.97 54596.80 88888.00 2015-08-23 02:11:17.375 235 12636.50 95.03 54596.78 88888.00 2015-08-23 02:11:17.500 235 12636.45 95.00 54596.78 88888.00 2015-08-23 02:11:17.625 235 12636.40 94.92 54596.80 88888.00 2015-08-23 02:11:17.750 235 12636.38 94.90 54596.85 88888.00 2015-08-23 02:11:17.875 235 12636.42 94.92 54596.82 88888.00 2015-08-23 02:11:18.000 235 12636.40 94.95 54596.85 88888.00 2015-08-23 02:11:18.125 235 12636.38 94.97 54596.88 88888.00 2015-08-23 02:11:18.250 235 12636.27 94.97 54596.85 88888.00 2015-08-23 02:11:18.375 235 12636.25 94.95 54596.82 88888.00 2015-08-23 02:11:18.500 235 12636.27 94.95 54596.82 88888.00 2015-08-23 02:11:18.625 235 12636.27 94.92 54596.82 88888.00 2015-08-23 02:11:18.750 235 12636.25 94.95 54596.88 88888.00 2015-08-23 02:11:18.875 235 12636.35 94.95 54596.88 88888.00 2015-08-23 02:11:19.000 235 12636.33 94.95 54596.85 88888.00 2015-08-23 02:11:19.125 235 12636.30 94.95 54596.88 88888.00 2015-08-23 02:11:19.250 235 12636.30 94.92 54596.93 88888.00 2015-08-23 02:11:19.375 235 12636.33 94.92 54596.90 88888.00 2015-08-23 02:11:19.500 235 12636.40 94.92 54596.90 88888.00 2015-08-23 02:11:19.625 235 12636.38 94.92 54596.90 88888.00 2015-08-23 02:11:19.750 235 12636.35 94.92 54596.90 88888.00 2015-08-23 02:11:19.875 235 12636.30 94.92 54596.90 88888.00 2015-08-23 02:11:20.000 235 12636.33 94.92 54596.93 88888.00 2015-08-23 02:11:20.125 235 12636.35 94.97 54596.95 88888.00 2015-08-23 02:11:20.250 235 12636.40 94.97 54596.93 88888.00 2015-08-23 02:11:20.375 235 12636.42 94.92 54596.90 88888.00 2015-08-23 02:11:20.500 235 12636.38 94.92 54596.93 88888.00 2015-08-23 02:11:20.625 235 12636.27 94.92 54596.93 88888.00 2015-08-23 02:11:20.750 235 12636.35 94.95 54596.95 88888.00 2015-08-23 02:11:20.875 235 12636.38 94.95 54596.95 88888.00 2015-08-23 02:11:21.000 235 12636.35 94.92 54596.93 88888.00 2015-08-23 02:11:21.125 235 12636.35 94.92 54596.93 88888.00 2015-08-23 02:11:21.250 235 12636.33 94.92 54597.00 88888.00 2015-08-23 02:11:21.375 235 12636.33 94.97 54597.05 88888.00 2015-08-23 02:11:21.500 235 12636.33 95.00 54597.03 88888.00 2015-08-23 02:11:21.625 235 12636.25 94.97 54597.00 88888.00 2015-08-23 02:11:21.750 235 12636.23 94.92 54597.00 88888.00 2015-08-23 02:11:21.875 235 12636.30 94.92 54597.00 88888.00 2015-08-23 02:11:22.000 235 12636.30 94.92 54596.97 88888.00 2015-08-23 02:11:22.125 235 12636.25 94.92 54596.97 88888.00 2015-08-23 02:11:22.250 235 12636.27 94.95 54596.97 88888.00 2015-08-23 02:11:22.375 235 12636.27 94.97 54597.00 88888.00 2015-08-23 02:11:22.500 235 12636.25 94.97 54596.97 88888.00 2015-08-23 02:11:22.625 235 12636.20 95.00 54597.00 88888.00 2015-08-23 02:11:22.750 235 12636.15 94.97 54597.00 88888.00 2015-08-23 02:11:22.875 235 12636.12 94.97 54597.00 88888.00 2015-08-23 02:11:23.000 235 12636.17 95.00 54597.00 88888.00 2015-08-23 02:11:23.125 235 12636.17 95.00 54597.07 88888.00 2015-08-23 02:11:23.250 235 12636.17 94.97 54597.07 88888.00 2015-08-23 02:11:23.375 235 12636.12 94.97 54597.07 88888.00 2015-08-23 02:11:23.500 235 12636.17 95.00 54597.07 88888.00 2015-08-23 02:11:23.625 235 12636.20 95.05 54597.10 88888.00 2015-08-23 02:11:23.750 235 12636.23 95.08 54597.12 88888.00 2015-08-23 02:11:23.875 235 12636.12 95.05 54597.07 88888.00 2015-08-23 02:11:24.000 235 12636.05 95.00 54597.07 88888.00 2015-08-23 02:11:24.125 235 12636.05 95.03 54597.10 88888.00 2015-08-23 02:11:24.250 235 12636.10 95.05 54597.15 88888.00 2015-08-23 02:11:24.375 235 12636.10 95.08 54597.15 88888.00 2015-08-23 02:11:24.500 235 12636.05 95.10 54597.15 88888.00 2015-08-23 02:11:24.625 235 12636.08 95.08 54597.18 88888.00 2015-08-23 02:11:24.750 235 12636.12 95.10 54597.18 88888.00 2015-08-23 02:11:24.875 235 12636.12 95.08 54597.18 88888.00 2015-08-23 02:11:25.000 235 12636.12 95.05 54597.12 88888.00 2015-08-23 02:11:25.125 235 12636.17 95.10 54597.15 88888.00 2015-08-23 02:11:25.250 235 12636.15 95.12 54597.18 88888.00 2015-08-23 02:11:25.375 235 12636.10 95.12 54597.20 88888.00 2015-08-23 02:11:25.500 235 12636.02 95.12 54597.18 88888.00 2015-08-23 02:11:25.625 235 12636.00 95.10 54597.20 88888.00 2015-08-23 02:11:25.750 235 12636.00 95.10 54597.20 88888.00 2015-08-23 02:11:25.875 235 12636.02 95.12 54597.20 88888.00 2015-08-23 02:11:26.000 235 12636.05 95.12 54597.22 88888.00 2015-08-23 02:11:26.125 235 12636.12 95.15 54597.25 88888.00 2015-08-23 02:11:26.250 235 12636.10 95.12 54597.22 88888.00 2015-08-23 02:11:26.375 235 12636.08 95.12 54597.22 88888.00 2015-08-23 02:11:26.500 235 12636.05 95.15 54597.25 88888.00 2015-08-23 02:11:26.625 235 12636.00 95.15 54597.28 88888.00 2015-08-23 02:11:26.750 235 12636.00 95.17 54597.30 88888.00 2015-08-23 02:11:26.875 235 12636.02 95.17 54597.30 88888.00 2015-08-23 02:11:27.000 235 12636.02 95.20 54597.30 88888.00 2015-08-23 02:11:27.125 235 12636.00 95.20 54597.32 88888.00 2015-08-23 02:11:27.250 235 12635.98 95.22 54597.32 88888.00 2015-08-23 02:11:27.375 235 12635.92 95.20 54597.30 88888.00 2015-08-23 02:11:27.500 235 12635.90 95.17 54597.30 88888.00 2015-08-23 02:11:27.625 235 12635.95 95.22 54597.28 88888.00 2015-08-23 02:11:27.750 235 12635.95 95.22 54597.30 88888.00 2015-08-23 02:11:27.875 235 12635.92 95.22 54597.30 88888.00 2015-08-23 02:11:28.000 235 12635.98 95.20 54597.28 88888.00 2015-08-23 02:11:28.125 235 12636.00 95.20 54597.30 88888.00 2015-08-23 02:11:28.250 235 12635.98 95.28 54597.35 88888.00 2015-08-23 02:11:28.375 235 12635.98 95.28 54597.35 88888.00 2015-08-23 02:11:28.500 235 12635.95 95.25 54597.30 88888.00 2015-08-23 02:11:28.625 235 12635.88 95.22 54597.30 88888.00 2015-08-23 02:11:28.750 235 12635.85 95.25 54597.32 88888.00 2015-08-23 02:11:28.875 235 12635.88 95.25 54597.35 88888.00 2015-08-23 02:11:29.000 235 12635.88 95.25 54597.32 88888.00 2015-08-23 02:11:29.125 235 12635.83 95.28 54597.35 88888.00 2015-08-23 02:11:29.250 235 12635.80 95.33 54597.35 88888.00 2015-08-23 02:11:29.375 235 12635.75 95.33 54597.38 88888.00 2015-08-23 02:11:29.500 235 12635.62 95.30 54597.32 88888.00 2015-08-23 02:11:29.625 235 12635.60 95.30 54597.38 88888.00 2015-08-23 02:11:29.750 235 12635.58 95.30 54597.40 88888.00 2015-08-23 02:11:29.875 235 12635.58 95.30 54597.40 88888.00 2015-08-23 02:11:30.000 235 12635.60 95.30 54597.38 88888.00 2015-08-23 02:11:30.125 235 12635.58 95.30 54597.40 88888.00 2015-08-23 02:11:30.250 235 12635.52 95.33 54597.45 88888.00 2015-08-23 02:11:30.375 235 12635.48 95.30 54597.47 88888.00 2015-08-23 02:11:30.500 235 12635.42 95.30 54597.50 88888.00 2015-08-23 02:11:30.625 235 12635.42 95.33 54597.50 88888.00 2015-08-23 02:11:30.750 235 12635.45 95.30 54597.50 88888.00 2015-08-23 02:11:30.875 235 12635.38 95.28 54597.50 88888.00 2015-08-23 02:11:31.000 235 12635.33 95.30 54597.53 88888.00 2015-08-23 02:11:31.125 235 12635.30 95.28 54597.53 88888.00 2015-08-23 02:11:31.250 235 12635.30 95.25 54597.55 88888.00 2015-08-23 02:11:31.375 235 12635.27 95.28 54597.55 88888.00 2015-08-23 02:11:31.500 235 12635.25 95.25 54597.53 88888.00 2015-08-23 02:11:31.625 235 12635.17 95.25 54597.55 88888.00 2015-08-23 02:11:31.750 235 12635.12 95.28 54597.55 88888.00 2015-08-23 02:11:31.875 235 12635.20 95.30 54597.53 88888.00 2015-08-23 02:11:32.000 235 12635.20 95.25 54597.53 88888.00 2015-08-23 02:11:32.125 235 12635.23 95.28 54597.55 88888.00 2015-08-23 02:11:32.250 235 12635.15 95.22 54597.55 88888.00 2015-08-23 02:11:32.375 235 12635.10 95.28 54597.57 88888.00 2015-08-23 02:11:32.500 235 12635.08 95.33 54597.57 88888.00 2015-08-23 02:11:32.625 235 12635.10 95.30 54597.57 88888.00 2015-08-23 02:11:32.750 235 12635.12 95.30 54597.60 88888.00 2015-08-23 02:11:32.875 235 12635.08 95.33 54597.60 88888.00 2015-08-23 02:11:33.000 235 12635.05 95.35 54597.60 88888.00 2015-08-23 02:11:33.125 235 12635.08 95.38 54597.60 88888.00 2015-08-23 02:11:33.250 235 12635.08 95.40 54597.60 88888.00 2015-08-23 02:11:33.375 235 12635.05 95.42 54597.65 88888.00 2015-08-23 02:11:33.500 235 12635.02 95.42 54597.62 88888.00 2015-08-23 02:11:33.625 235 12635.02 95.45 54597.65 88888.00 2015-08-23 02:11:33.750 235 12634.98 95.47 54597.62 88888.00 2015-08-23 02:11:33.875 235 12634.98 95.47 54597.60 88888.00 2015-08-23 02:11:34.000 235 12635.08 95.47 54597.62 88888.00 2015-08-23 02:11:34.125 235 12635.05 95.47 54597.65 88888.00 2015-08-23 02:11:34.250 235 12634.95 95.53 54597.68 88888.00 2015-08-23 02:11:34.375 235 12634.95 95.55 54597.65 88888.00 2015-08-23 02:11:34.500 235 12635.02 95.55 54597.68 88888.00 2015-08-23 02:11:34.625 235 12635.02 95.60 54597.68 88888.00 2015-08-23 02:11:34.750 235 12634.95 95.58 54597.68 88888.00 2015-08-23 02:11:34.875 235 12634.85 95.55 54597.68 88888.00 2015-08-23 02:11:35.000 235 12634.75 95.55 54597.68 88888.00 2015-08-23 02:11:35.125 235 12634.75 95.53 54597.68 88888.00 2015-08-23 02:11:35.250 235 12634.73 95.60 54597.72 88888.00 2015-08-23 02:11:35.375 235 12634.73 95.62 54597.72 88888.00 2015-08-23 02:11:35.500 235 12634.67 95.65 54597.75 88888.00 2015-08-23 02:11:35.625 235 12634.60 95.60 54597.75 88888.00 2015-08-23 02:11:35.750 235 12634.55 95.62 54597.78 88888.00 2015-08-23 02:11:35.875 235 12634.55 95.62 54597.80 88888.00 2015-08-23 02:11:36.000 235 12634.50 95.60 54597.80 88888.00 2015-08-23 02:11:36.125 235 12634.48 95.60 54597.80 88888.00 2015-08-23 02:11:36.250 235 12634.48 95.60 54597.82 88888.00 2015-08-23 02:11:36.375 235 12634.45 95.65 54597.85 88888.00 2015-08-23 02:11:36.500 235 12634.35 95.62 54597.82 88888.00 2015-08-23 02:11:36.625 235 12634.30 95.65 54597.82 88888.00 2015-08-23 02:11:36.750 235 12634.27 95.67 54597.85 88888.00 2015-08-23 02:11:36.875 235 12634.20 95.65 54597.90 88888.00 2015-08-23 02:11:37.000 235 12634.10 95.58 54597.85 88888.00 2015-08-23 02:11:37.125 235 12634.15 95.60 54597.88 88888.00 2015-08-23 02:11:37.250 235 12634.10 95.60 54597.90 88888.00 2015-08-23 02:11:37.375 235 12634.00 95.62 54597.88 88888.00 2015-08-23 02:11:37.500 235 12633.92 95.60 54597.88 88888.00 2015-08-23 02:11:37.625 235 12633.90 95.60 54597.90 88888.00 2015-08-23 02:11:37.750 235 12633.85 95.62 54597.93 88888.00 2015-08-23 02:11:37.875 235 12633.90 95.65 54597.93 88888.00 2015-08-23 02:11:38.000 235 12633.90 95.67 54597.97 88888.00 2015-08-23 02:11:38.125 235 12633.77 95.62 54597.93 88888.00 2015-08-23 02:11:38.250 235 12633.73 95.58 54597.90 88888.00 2015-08-23 02:11:38.375 235 12633.75 95.60 54597.93 88888.00 2015-08-23 02:11:38.500 235 12633.77 95.62 54597.95 88888.00 2015-08-23 02:11:38.625 235 12633.70 95.65 54597.93 88888.00 2015-08-23 02:11:38.750 235 12633.75 95.70 54597.97 88888.00 2015-08-23 02:11:38.875 235 12633.77 95.70 54597.95 88888.00 2015-08-23 02:11:39.000 235 12633.73 95.62 54597.93 88888.00 2015-08-23 02:11:39.125 235 12633.67 95.62 54597.95 88888.00 2015-08-23 02:11:39.250 235 12633.67 95.62 54598.00 88888.00 2015-08-23 02:11:39.375 235 12633.73 95.65 54597.97 88888.00 2015-08-23 02:11:39.500 235 12633.67 95.67 54597.95 88888.00 2015-08-23 02:11:39.625 235 12633.70 95.67 54597.97 88888.00 2015-08-23 02:11:39.750 235 12633.75 95.70 54597.97 88888.00 2015-08-23 02:11:39.875 235 12633.73 95.65 54597.97 88888.00 2015-08-23 02:11:40.000 235 12633.65 95.65 54597.95 88888.00 2015-08-23 02:11:40.125 235 12633.67 95.72 54597.95 88888.00 2015-08-23 02:11:40.250 235 12633.65 95.75 54597.97 88888.00 2015-08-23 02:11:40.375 235 12633.65 95.72 54598.00 88888.00 2015-08-23 02:11:40.500 235 12633.62 95.70 54598.00 88888.00 2015-08-23 02:11:40.625 235 12633.60 95.70 54598.00 88888.00 2015-08-23 02:11:40.750 235 12633.58 95.72 54597.97 88888.00 2015-08-23 02:11:40.875 235 12633.58 95.70 54597.97 88888.00 2015-08-23 02:11:41.000 235 12633.58 95.78 54598.00 88888.00 2015-08-23 02:11:41.125 235 12633.58 95.78 54598.03 88888.00 2015-08-23 02:11:41.250 235 12633.55 95.75 54598.05 88888.00 2015-08-23 02:11:41.375 235 12633.55 95.78 54598.05 88888.00 2015-08-23 02:11:41.500 235 12633.55 95.80 54598.03 88888.00 2015-08-23 02:11:41.625 235 12633.50 95.80 54598.05 88888.00 2015-08-23 02:11:41.750 235 12633.48 95.83 54598.07 88888.00 2015-08-23 02:11:41.875 235 12633.48 95.85 54598.10 88888.00 2015-08-23 02:11:42.000 235 12633.42 95.85 54598.10 88888.00 2015-08-23 02:11:42.125 235 12633.38 95.83 54598.12 88888.00 2015-08-23 02:11:42.250 235 12633.27 95.80 54598.18 88888.00 2015-08-23 02:11:42.375 235 12633.25 95.85 54598.18 88888.00 2015-08-23 02:11:42.500 235 12633.17 95.88 54598.18 88888.00 2015-08-23 02:11:42.625 235 12633.17 95.88 54598.20 88888.00 2015-08-23 02:11:42.750 235 12633.20 95.90 54598.20 88888.00 2015-08-23 02:11:42.875 235 12633.15 95.88 54598.15 88888.00 2015-08-23 02:11:43.000 235 12633.10 95.85 54598.12 88888.00 2015-08-23 02:11:43.125 235 12633.05 95.88 54598.15 88888.00 2015-08-23 02:11:43.250 235 12633.00 95.88 54598.18 88888.00 2015-08-23 02:11:43.375 235 12633.02 95.90 54598.20 88888.00 2015-08-23 02:11:43.500 235 12633.02 95.88 54598.20 88888.00 2015-08-23 02:11:43.625 235 12632.98 95.90 54598.22 88888.00 2015-08-23 02:11:43.750 235 12632.98 95.92 54598.22 88888.00 2015-08-23 02:11:43.875 235 12632.95 95.92 54598.25 88888.00 2015-08-23 02:11:44.000 235 12632.95 95.95 54598.25 88888.00 2015-08-23 02:11:44.125 235 12632.90 95.95 54598.25 88888.00 2015-08-23 02:11:44.250 235 12632.85 95.95 54598.25 88888.00 2015-08-23 02:11:44.375 235 12632.88 95.97 54598.25 88888.00 2015-08-23 02:11:44.500 235 12632.92 95.97 54598.25 88888.00 2015-08-23 02:11:44.625 235 12632.98 95.95 54598.25 88888.00 2015-08-23 02:11:44.750 235 12632.95 96.00 54598.28 88888.00 2015-08-23 02:11:44.875 235 12632.85 95.97 54598.25 88888.00 2015-08-23 02:11:45.000 235 12632.80 95.97 54598.22 88888.00 2015-08-23 02:11:45.125 235 12632.80 96.00 54598.28 88888.00 2015-08-23 02:11:45.250 235 12632.85 96.05 54598.32 88888.00 2015-08-23 02:11:45.375 235 12632.88 96.03 54598.35 88888.00 2015-08-23 02:11:45.500 235 12632.88 96.03 54598.30 88888.00 2015-08-23 02:11:45.625 235 12632.98 96.00 54598.28 88888.00 2015-08-23 02:11:45.750 235 12632.92 96.03 54598.25 88888.00 2015-08-23 02:11:45.875 235 12632.90 96.05 54598.25 88888.00 2015-08-23 02:11:46.000 235 12632.95 96.03 54598.22 88888.00 2015-08-23 02:11:46.125 235 12633.02 96.05 54598.25 88888.00 2015-08-23 02:11:46.250 235 12633.00 96.05 54598.28 88888.00 2015-08-23 02:11:46.375 235 12632.98 96.08 54598.28 88888.00 2015-08-23 02:11:46.500 235 12632.98 96.10 54598.25 88888.00 2015-08-23 02:11:46.625 235 12633.00 96.08 54598.28 88888.00 2015-08-23 02:11:46.750 235 12632.98 96.08 54598.30 88888.00 2015-08-23 02:11:46.875 235 12632.92 96.08 54598.30 88888.00 2015-08-23 02:11:47.000 235 12632.95 96.10 54598.30 88888.00 2015-08-23 02:11:47.125 235 12632.98 96.10 54598.30 88888.00 2015-08-23 02:11:47.250 235 12632.98 96.10 54598.32 88888.00 2015-08-23 02:11:47.375 235 12633.00 96.12 54598.30 88888.00 2015-08-23 02:11:47.500 235 12632.95 96.12 54598.30 88888.00 2015-08-23 02:11:47.625 235 12632.95 96.12 54598.30 88888.00 2015-08-23 02:11:47.750 235 12632.98 96.17 54598.32 88888.00 2015-08-23 02:11:47.875 235 12633.00 96.15 54598.30 88888.00 2015-08-23 02:11:48.000 235 12632.95 96.17 54598.32 88888.00 2015-08-23 02:11:48.125 235 12632.90 96.15 54598.32 88888.00 2015-08-23 02:11:48.250 235 12632.90 96.12 54598.35 88888.00 2015-08-23 02:11:48.375 235 12633.02 96.12 54598.35 88888.00 2015-08-23 02:11:48.500 235 12633.02 96.10 54598.32 88888.00 2015-08-23 02:11:48.625 235 12633.00 96.15 54598.32 88888.00 2015-08-23 02:11:48.750 235 12632.95 96.17 54598.35 88888.00 2015-08-23 02:11:48.875 235 12632.98 96.15 54598.40 88888.00 2015-08-23 02:11:49.000 235 12632.90 96.15 54598.40 88888.00 2015-08-23 02:11:49.125 235 12632.90 96.15 54598.40 88888.00 2015-08-23 02:11:49.250 235 12633.02 96.15 54598.40 88888.00 2015-08-23 02:11:49.375 235 12633.02 96.17 54598.38 88888.00 2015-08-23 02:11:49.500 235 12632.95 96.17 54598.40 88888.00 2015-08-23 02:11:49.625 235 12632.95 96.17 54598.38 88888.00 2015-08-23 02:11:49.750 235 12632.90 96.15 54598.40 88888.00 2015-08-23 02:11:49.875 235 12632.90 96.17 54598.43 88888.00 2015-08-23 02:11:50.000 235 12632.85 96.20 54598.40 88888.00 2015-08-23 02:11:50.125 235 12632.88 96.22 54598.43 88888.00 2015-08-23 02:11:50.250 235 12632.92 96.25 54598.43 88888.00 2015-08-23 02:11:50.375 235 12632.98 96.25 54598.43 88888.00 2015-08-23 02:11:50.500 235 12632.92 96.28 54598.45 88888.00 2015-08-23 02:11:50.625 235 12632.92 96.30 54598.45 88888.00 2015-08-23 02:11:50.750 235 12633.00 96.28 54598.45 88888.00 2015-08-23 02:11:50.875 235 12632.95 96.28 54598.45 88888.00 2015-08-23 02:11:51.000 235 12632.90 96.30 54598.43 88888.00 2015-08-23 02:11:51.125 235 12632.95 96.30 54598.45 88888.00 2015-08-23 02:11:51.250 235 12632.98 96.28 54598.43 88888.00 2015-08-23 02:11:51.375 235 12633.00 96.30 54598.43 88888.00 2015-08-23 02:11:51.500 235 12632.98 96.30 54598.40 88888.00 2015-08-23 02:11:51.625 235 12632.98 96.30 54598.43 88888.00 2015-08-23 02:11:51.750 235 12633.02 96.28 54598.43 88888.00 2015-08-23 02:11:51.875 235 12633.00 96.30 54598.43 88888.00 2015-08-23 02:11:52.000 235 12632.98 96.30 54598.40 88888.00 2015-08-23 02:11:52.125 235 12632.98 96.33 54598.40 88888.00 2015-08-23 02:11:52.250 235 12633.00 96.33 54598.43 88888.00 2015-08-23 02:11:52.375 235 12633.05 96.33 54598.43 88888.00 2015-08-23 02:11:52.500 235 12633.05 96.30 54598.40 88888.00 2015-08-23 02:11:52.625 235 12633.05 96.33 54598.40 88888.00 2015-08-23 02:11:52.750 235 12633.00 96.35 54598.43 88888.00 2015-08-23 02:11:52.875 235 12632.98 96.35 54598.43 88888.00 2015-08-23 02:11:53.000 235 12632.95 96.38 54598.43 88888.00 2015-08-23 02:11:53.125 235 12632.98 96.35 54598.43 88888.00 2015-08-23 02:11:53.250 235 12633.00 96.35 54598.43 88888.00 2015-08-23 02:11:53.375 235 12633.02 96.38 54598.45 88888.00 2015-08-23 02:11:53.500 235 12633.02 96.38 54598.45 88888.00 2015-08-23 02:11:53.625 235 12633.08 96.38 54598.43 88888.00 2015-08-23 02:11:53.750 235 12633.08 96.35 54598.43 88888.00 2015-08-23 02:11:53.875 235 12633.08 96.33 54598.43 88888.00 2015-08-23 02:11:54.000 235 12633.08 96.38 54598.43 88888.00 2015-08-23 02:11:54.125 235 12633.10 96.42 54598.47 88888.00 2015-08-23 02:11:54.250 235 12633.08 96.42 54598.47 88888.00 2015-08-23 02:11:54.375 235 12633.10 96.42 54598.45 88888.00 2015-08-23 02:11:54.500 235 12633.12 96.40 54598.45 88888.00 2015-08-23 02:11:54.625 235 12633.12 96.42 54598.50 88888.00 2015-08-23 02:11:54.750 235 12633.12 96.42 54598.50 88888.00 2015-08-23 02:11:54.875 235 12633.08 96.42 54598.50 88888.00 2015-08-23 02:11:55.000 235 12633.05 96.42 54598.50 88888.00 2015-08-23 02:11:55.125 235 12633.00 96.42 54598.50 88888.00 2015-08-23 02:11:55.250 235 12633.05 96.42 54598.53 88888.00 2015-08-23 02:11:55.375 235 12633.15 96.40 54598.53 88888.00 2015-08-23 02:11:55.500 235 12633.20 96.40 54598.53 88888.00 2015-08-23 02:11:55.625 235 12633.20 96.40 54598.53 88888.00 2015-08-23 02:11:55.750 235 12633.17 96.40 54598.47 88888.00 2015-08-23 02:11:55.875 235 12633.10 96.40 54598.50 88888.00 2015-08-23 02:11:56.000 235 12633.10 96.42 54598.53 88888.00 2015-08-23 02:11:56.125 235 12633.10 96.42 54598.55 88888.00 2015-08-23 02:11:56.250 235 12633.10 96.40 54598.55 88888.00 2015-08-23 02:11:56.375 235 12633.08 96.40 54598.53 88888.00 2015-08-23 02:11:56.500 235 12633.08 96.38 54598.50 88888.00 2015-08-23 02:11:56.625 235 12633.05 96.40 54598.50 88888.00 2015-08-23 02:11:56.750 235 12633.08 96.42 54598.53 88888.00 2015-08-23 02:11:56.875 235 12633.05 96.45 54598.55 88888.00 2015-08-23 02:11:57.000 235 12633.08 96.45 54598.55 88888.00 2015-08-23 02:11:57.125 235 12633.12 96.45 54598.53 88888.00 2015-08-23 02:11:57.250 235 12633.08 96.42 54598.53 88888.00 2015-08-23 02:11:57.375 235 12633.10 96.45 54598.53 88888.00 2015-08-23 02:11:57.500 235 12633.12 96.42 54598.55 88888.00 2015-08-23 02:11:57.625 235 12633.10 96.42 54598.55 88888.00 2015-08-23 02:11:57.750 235 12633.05 96.40 54598.53 88888.00 2015-08-23 02:11:57.875 235 12633.02 96.38 54598.50 88888.00 2015-08-23 02:11:58.000 235 12633.02 96.40 54598.50 88888.00 2015-08-23 02:11:58.125 235 12633.05 96.40 54598.50 88888.00 2015-08-23 02:11:58.250 235 12633.02 96.40 54598.55 88888.00 2015-08-23 02:11:58.375 235 12633.00 96.40 54598.53 88888.00 2015-08-23 02:11:58.500 235 12633.05 96.40 54598.53 88888.00 2015-08-23 02:11:58.625 235 12633.08 96.42 54598.50 88888.00 2015-08-23 02:11:58.750 235 12633.08 96.45 54598.47 88888.00 2015-08-23 02:11:58.875 235 12633.08 96.45 54598.50 88888.00 2015-08-23 02:11:59.000 235 12633.02 96.45 54598.50 88888.00 2015-08-23 02:11:59.125 235 12633.10 96.50 54598.53 88888.00 2015-08-23 02:11:59.250 235 12633.10 96.50 54598.55 88888.00 2015-08-23 02:11:59.375 235 12633.08 96.50 54598.55 88888.00 2015-08-23 02:11:59.500 235 12633.15 96.53 54598.53 88888.00 2015-08-23 02:11:59.625 235 12633.20 96.58 54598.55 88888.00 2015-08-23 02:11:59.750 235 12633.17 96.60 54598.57 88888.00 2015-08-23 02:11:59.875 235 12633.12 96.60 54598.57 88888.00 2015-08-23 02:12:00.000 235 12633.15 96.60 54598.55 88888.00 2015-08-23 02:12:00.125 235 12633.17 96.65 54598.60 88888.00 2015-08-23 02:12:00.250 235 12633.17 96.67 54598.62 88888.00 2015-08-23 02:12:00.375 235 12633.20 96.70 54598.62 88888.00 2015-08-23 02:12:00.500 235 12633.23 96.70 54598.62 88888.00 2015-08-23 02:12:00.625 235 12633.17 96.75 54598.60 88888.00 2015-08-23 02:12:00.750 235 12633.17 96.75 54598.60 88888.00 2015-08-23 02:12:00.875 235 12633.20 96.78 54598.62 88888.00 2015-08-23 02:12:01.000 235 12633.25 96.80 54598.62 88888.00 2015-08-23 02:12:01.125 235 12633.23 96.80 54598.60 88888.00 2015-08-23 02:12:01.250 235 12633.20 96.80 54598.60 88888.00 2015-08-23 02:12:01.375 235 12633.30 96.85 54598.62 88888.00 2015-08-23 02:12:01.500 235 12633.30 96.85 54598.62 88888.00 2015-08-23 02:12:01.625 235 12633.25 96.85 54598.65 88888.00 2015-08-23 02:12:01.750 235 12633.10 96.83 54598.65 88888.00 2015-08-23 02:12:01.875 235 12633.10 96.85 54598.65 88888.00 2015-08-23 02:12:02.000 235 12633.10 96.88 54598.65 88888.00 2015-08-23 02:12:02.125 235 12633.17 96.92 54598.68 88888.00 2015-08-23 02:12:02.250 235 12633.23 96.88 54598.68 88888.00 2015-08-23 02:12:02.375 235 12633.25 96.88 54598.68 88888.00 2015-08-23 02:12:02.500 235 12633.23 96.88 54598.68 88888.00 2015-08-23 02:12:02.625 235 12633.10 96.80 54598.65 88888.00 2015-08-23 02:12:02.750 235 12633.08 96.80 54598.62 88888.00 2015-08-23 02:12:02.875 235 12633.08 96.80 54598.65 88888.00 2015-08-23 02:12:03.000 235 12633.10 96.83 54598.70 88888.00 2015-08-23 02:12:03.125 235 12633.02 96.78 54598.68 88888.00 2015-08-23 02:12:03.250 235 12632.95 96.75 54598.68 88888.00 2015-08-23 02:12:03.375 235 12632.92 96.75 54598.70 88888.00 2015-08-23 02:12:03.500 235 12633.00 96.78 54598.75 88888.00 2015-08-23 02:12:03.625 235 12633.10 96.78 54598.72 88888.00 2015-08-23 02:12:03.750 235 12633.02 96.75 54598.70 88888.00 2015-08-23 02:12:03.875 235 12632.95 96.75 54598.70 88888.00 2015-08-23 02:12:04.000 235 12632.95 96.72 54598.70 88888.00 2015-08-23 02:12:04.125 235 12633.02 96.75 54598.72 88888.00 2015-08-23 02:12:04.250 235 12633.05 96.70 54598.72 88888.00 2015-08-23 02:12:04.375 235 12633.08 96.72 54598.72 88888.00 2015-08-23 02:12:04.500 235 12632.92 96.72 54598.72 88888.00 2015-08-23 02:12:04.625 235 12632.92 96.70 54598.72 88888.00 2015-08-23 02:12:04.750 235 12632.92 96.67 54598.72 88888.00 2015-08-23 02:12:04.875 235 12632.92 96.65 54598.75 88888.00 2015-08-23 02:12:05.000 235 12632.90 96.65 54598.75 88888.00 2015-08-23 02:12:05.125 235 12632.92 96.65 54598.75 88888.00 2015-08-23 02:12:05.250 235 12632.88 96.65 54598.75 88888.00 2015-08-23 02:12:05.375 235 12632.90 96.67 54598.72 88888.00 2015-08-23 02:12:05.500 235 12632.92 96.67 54598.75 88888.00 2015-08-23 02:12:05.625 235 12632.98 96.67 54598.78 88888.00 2015-08-23 02:12:05.750 235 12633.02 96.70 54598.80 88888.00 2015-08-23 02:12:05.875 235 12633.00 96.72 54598.78 88888.00 2015-08-23 02:12:06.000 235 12632.92 96.70 54598.78 88888.00 2015-08-23 02:12:06.125 235 12632.90 96.70 54598.78 88888.00 2015-08-23 02:12:06.250 235 12632.90 96.70 54598.82 88888.00 2015-08-23 02:12:06.375 235 12632.90 96.72 54598.85 88888.00 2015-08-23 02:12:06.500 235 12632.92 96.78 54598.85 88888.00 2015-08-23 02:12:06.625 235 12632.95 96.78 54598.85 88888.00 2015-08-23 02:12:06.750 235 12632.98 96.78 54598.80 88888.00 2015-08-23 02:12:06.875 235 12633.00 96.80 54598.85 88888.00 2015-08-23 02:12:07.000 235 12633.02 96.80 54598.82 88888.00 2015-08-23 02:12:07.125 235 12633.00 96.83 54598.85 88888.00 2015-08-23 02:12:07.250 235 12632.98 96.85 54598.85 88888.00 2015-08-23 02:12:07.375 235 12632.98 96.85 54598.85 88888.00 2015-08-23 02:12:07.500 235 12633.02 96.83 54598.85 88888.00 2015-08-23 02:12:07.625 235 12633.08 96.85 54598.85 88888.00 2015-08-23 02:12:07.750 235 12633.08 96.85 54598.82 88888.00 2015-08-23 02:12:07.875 235 12633.05 96.88 54598.85 88888.00 2015-08-23 02:12:08.000 235 12633.05 96.88 54598.82 88888.00 2015-08-23 02:12:08.125 235 12633.05 96.88 54598.82 88888.00 2015-08-23 02:12:08.250 235 12633.00 96.88 54598.88 88888.00 2015-08-23 02:12:08.375 235 12633.05 96.90 54598.88 88888.00 2015-08-23 02:12:08.500 235 12633.08 96.90 54598.88 88888.00 2015-08-23 02:12:08.625 235 12633.05 96.92 54598.85 88888.00 2015-08-23 02:12:08.750 235 12633.10 96.92 54598.85 88888.00 2015-08-23 02:12:08.875 235 12633.10 96.90 54598.85 88888.00 2015-08-23 02:12:09.000 235 12633.12 96.88 54598.85 88888.00 2015-08-23 02:12:09.125 235 12633.20 96.88 54598.88 88888.00 2015-08-23 02:12:09.250 235 12633.15 96.90 54598.90 88888.00 2015-08-23 02:12:09.375 235 12633.12 96.92 54598.90 88888.00 2015-08-23 02:12:09.500 235 12632.98 96.95 54598.93 88888.00 2015-08-23 02:12:09.625 235 12632.95 96.88 54598.90 88888.00 2015-08-23 02:12:09.750 235 12633.00 96.90 54598.90 88888.00 2015-08-23 02:12:09.875 235 12632.98 96.90 54598.95 88888.00 2015-08-23 02:12:10.000 235 12632.98 96.92 54598.95 88888.00 2015-08-23 02:12:10.125 235 12632.90 96.92 54598.95 88888.00 2015-08-23 02:12:10.250 235 12632.88 96.88 54598.93 88888.00 2015-08-23 02:12:10.375 235 12632.95 96.90 54598.93 88888.00 2015-08-23 02:12:10.500 235 12632.95 96.90 54598.90 88888.00 2015-08-23 02:12:10.625 235 12632.88 96.88 54598.88 88888.00 2015-08-23 02:12:10.750 235 12632.85 96.90 54598.90 88888.00 2015-08-23 02:12:10.875 235 12632.88 96.90 54598.90 88888.00 2015-08-23 02:12:11.000 235 12632.85 96.90 54598.88 88888.00 2015-08-23 02:12:11.125 235 12632.85 96.90 54598.88 88888.00 2015-08-23 02:12:11.250 235 12632.83 96.90 54598.93 88888.00 2015-08-23 02:12:11.375 235 12632.85 96.92 54598.93 88888.00 2015-08-23 02:12:11.500 235 12632.85 96.92 54598.95 88888.00 2015-08-23 02:12:11.625 235 12632.83 96.95 54598.97 88888.00 2015-08-23 02:12:11.750 235 12632.83 96.97 54599.00 88888.00 2015-08-23 02:12:11.875 235 12632.85 96.97 54599.00 88888.00 2015-08-23 02:12:12.000 235 12632.90 96.97 54599.00 88888.00 2015-08-23 02:12:12.125 235 12632.90 97.00 54599.00 88888.00 2015-08-23 02:12:12.250 235 12632.85 97.00 54599.03 88888.00 2015-08-23 02:12:12.375 235 12632.80 97.03 54599.03 88888.00 2015-08-23 02:12:12.500 235 12632.75 97.00 54599.00 88888.00 2015-08-23 02:12:12.625 235 12632.73 96.92 54599.00 88888.00 2015-08-23 02:12:12.750 235 12632.73 96.97 54599.03 88888.00 2015-08-23 02:12:12.875 235 12632.73 97.00 54599.03 88888.00 2015-08-23 02:12:13.000 235 12632.80 97.03 54599.07 88888.00 2015-08-23 02:12:13.125 235 12632.80 97.03 54599.07 88888.00 2015-08-23 02:12:13.250 235 12632.83 96.97 54599.03 88888.00 2015-08-23 02:12:13.375 235 12632.77 96.97 54599.00 88888.00 2015-08-23 02:12:13.500 235 12632.70 96.97 54598.97 88888.00 2015-08-23 02:12:13.625 235 12632.67 96.97 54599.03 88888.00 2015-08-23 02:12:13.750 235 12632.67 96.97 54599.07 88888.00 2015-08-23 02:12:13.875 235 12632.67 96.95 54599.07 88888.00 2015-08-23 02:12:14.000 235 12632.75 96.95 54599.07 88888.00 2015-08-23 02:12:14.125 235 12632.77 96.92 54599.10 88888.00 2015-08-23 02:12:14.250 235 12632.73 96.90 54599.07 88888.00 2015-08-23 02:12:14.375 235 12632.67 96.95 54599.10 88888.00 2015-08-23 02:12:14.500 235 12632.70 96.97 54599.07 88888.00 2015-08-23 02:12:14.625 235 12632.75 96.95 54599.10 88888.00 2015-08-23 02:12:14.750 235 12632.77 96.95 54599.10 88888.00 2015-08-23 02:12:14.875 235 12632.75 96.95 54599.10 88888.00 2015-08-23 02:12:15.000 235 12632.75 96.95 54599.07 88888.00 2015-08-23 02:12:15.125 235 12632.77 96.97 54599.07 88888.00 2015-08-23 02:12:15.250 235 12632.83 96.97 54599.07 88888.00 2015-08-23 02:12:15.375 235 12632.85 96.97 54599.10 88888.00 2015-08-23 02:12:15.500 235 12632.80 96.95 54599.10 88888.00 2015-08-23 02:12:15.625 235 12632.77 96.92 54599.12 88888.00 2015-08-23 02:12:15.750 235 12632.83 96.97 54599.10 88888.00 2015-08-23 02:12:15.875 235 12632.90 96.97 54599.07 88888.00 2015-08-23 02:12:16.000 235 12632.90 96.95 54599.07 88888.00 2015-08-23 02:12:16.125 235 12632.85 96.97 54599.10 88888.00 2015-08-23 02:12:16.250 235 12632.83 97.00 54599.10 88888.00 2015-08-23 02:12:16.375 235 12632.83 96.97 54599.10 88888.00 2015-08-23 02:12:16.500 235 12632.83 96.97 54599.07 88888.00 2015-08-23 02:12:16.625 235 12632.83 96.97 54599.10 88888.00 2015-08-23 02:12:16.750 235 12632.83 96.97 54599.10 88888.00 2015-08-23 02:12:16.875 235 12632.85 96.97 54599.10 88888.00 2015-08-23 02:12:17.000 235 12632.85 97.03 54599.10 88888.00 2015-08-23 02:12:17.125 235 12632.80 97.03 54599.15 88888.00 2015-08-23 02:12:17.250 235 12632.80 97.05 54599.15 88888.00 2015-08-23 02:12:17.375 235 12632.88 97.08 54599.12 88888.00 2015-08-23 02:12:17.500 235 12632.95 97.08 54599.12 88888.00 2015-08-23 02:12:17.625 235 12632.92 97.05 54599.10 88888.00 2015-08-23 02:12:17.750 235 12632.88 97.05 54599.10 88888.00 2015-08-23 02:12:17.875 235 12632.88 97.08 54599.10 88888.00 2015-08-23 02:12:18.000 235 12632.85 97.05 54599.07 88888.00 2015-08-23 02:12:18.125 235 12632.88 97.05 54599.07 88888.00 2015-08-23 02:12:18.250 235 12632.98 97.08 54599.12 88888.00 2015-08-23 02:12:18.375 235 12633.00 97.10 54599.12 88888.00 2015-08-23 02:12:18.500 235 12632.98 97.12 54599.15 88888.00 2015-08-23 02:12:18.625 235 12632.95 97.15 54599.15 88888.00 2015-08-23 02:12:18.750 235 12632.90 97.12 54599.12 88888.00 2015-08-23 02:12:18.875 235 12632.90 97.12 54599.12 88888.00 2015-08-23 02:12:19.000 235 12632.95 97.12 54599.12 88888.00 2015-08-23 02:12:19.125 235 12632.98 97.12 54599.15 88888.00 2015-08-23 02:12:19.250 235 12632.90 97.15 54599.18 88888.00 2015-08-23 02:12:19.375 235 12632.90 97.17 54599.15 88888.00 2015-08-23 02:12:19.500 235 12632.88 97.15 54599.15 88888.00 2015-08-23 02:12:19.625 235 12632.85 97.12 54599.20 88888.00 2015-08-23 02:12:19.750 235 12632.85 97.17 54599.20 88888.00 2015-08-23 02:12:19.875 235 12632.85 97.20 54599.22 88888.00 2015-08-23 02:12:20.000 235 12632.85 97.20 54599.20 88888.00 2015-08-23 02:12:20.125 235 12632.90 97.20 54599.20 88888.00 2015-08-23 02:12:20.250 235 12632.92 97.17 54599.20 88888.00 2015-08-23 02:12:20.375 235 12632.90 97.17 54599.18 88888.00 2015-08-23 02:12:20.500 235 12632.90 97.17 54599.18 88888.00 2015-08-23 02:12:20.625 235 12632.92 97.17 54599.20 88888.00 2015-08-23 02:12:20.750 235 12632.92 97.20 54599.20 88888.00 2015-08-23 02:12:20.875 235 12632.90 97.20 54599.25 88888.00 2015-08-23 02:12:21.000 235 12632.88 97.22 54599.22 88888.00 2015-08-23 02:12:21.125 235 12632.88 97.22 54599.25 88888.00 2015-08-23 02:12:21.250 235 12632.85 97.22 54599.25 88888.00 2015-08-23 02:12:21.375 235 12632.88 97.22 54599.22 88888.00 2015-08-23 02:12:21.500 235 12632.95 97.22 54599.20 88888.00 2015-08-23 02:12:21.625 235 12633.00 97.22 54599.25 88888.00 2015-08-23 02:12:21.750 235 12633.05 97.25 54599.25 88888.00 2015-08-23 02:12:21.875 235 12633.05 97.28 54599.25 88888.00 2015-08-23 02:12:22.000 235 12633.05 97.28 54599.20 88888.00 2015-08-23 02:12:22.125 235 12633.08 97.30 54599.20 88888.00 2015-08-23 02:12:22.250 235 12633.05 97.30 54599.22 88888.00 2015-08-23 02:12:22.375 235 12633.08 97.30 54599.22 88888.00 2015-08-23 02:12:22.500 235 12633.17 97.33 54599.22 88888.00 2015-08-23 02:12:22.625 235 12633.25 97.33 54599.22 88888.00 2015-08-23 02:12:22.750 235 12633.25 97.30 54599.22 88888.00 2015-08-23 02:12:22.875 235 12633.25 97.30 54599.22 88888.00 2015-08-23 02:12:23.000 235 12633.20 97.35 54599.22 88888.00 2015-08-23 02:12:23.125 235 12633.25 97.38 54599.22 88888.00 2015-08-23 02:12:23.250 235 12633.25 97.35 54599.22 88888.00 2015-08-23 02:12:23.375 235 12633.33 97.33 54599.20 88888.00 2015-08-23 02:12:23.500 235 12633.35 97.33 54599.20 88888.00 2015-08-23 02:12:23.625 235 12633.42 97.38 54599.20 88888.00 2015-08-23 02:12:23.750 235 12633.50 97.42 54599.22 88888.00 2015-08-23 02:12:23.875 235 12633.58 97.40 54599.22 88888.00 2015-08-23 02:12:24.000 235 12633.58 97.38 54599.20 88888.00 2015-08-23 02:12:24.125 235 12633.50 97.38 54599.22 88888.00 2015-08-23 02:12:24.250 235 12633.48 97.40 54599.25 88888.00 2015-08-23 02:12:24.375 235 12633.55 97.42 54599.25 88888.00 2015-08-23 02:12:24.500 235 12633.60 97.40 54599.22 88888.00 2015-08-23 02:12:24.625 235 12633.60 97.40 54599.25 88888.00 2015-08-23 02:12:24.750 235 12633.60 97.42 54599.25 88888.00 2015-08-23 02:12:24.875 235 12633.58 97.38 54599.28 88888.00 2015-08-23 02:12:25.000 235 12633.58 97.38 54599.28 88888.00 2015-08-23 02:12:25.125 235 12633.62 97.38 54599.25 88888.00 2015-08-23 02:12:25.250 235 12633.62 97.38 54599.22 88888.00 2015-08-23 02:12:25.375 235 12633.67 97.40 54599.22 88888.00 2015-08-23 02:12:25.500 235 12633.67 97.38 54599.22 88888.00 2015-08-23 02:12:25.625 235 12633.70 97.38 54599.25 88888.00 2015-08-23 02:12:25.750 235 12633.73 97.42 54599.25 88888.00 2015-08-23 02:12:25.875 235 12633.73 97.40 54599.28 88888.00 2015-08-23 02:12:26.000 235 12633.77 97.40 54599.28 88888.00 2015-08-23 02:12:26.125 235 12633.77 97.35 54599.25 88888.00 2015-08-23 02:12:26.250 235 12633.75 97.30 54599.25 88888.00 2015-08-23 02:12:26.375 235 12633.70 97.33 54599.25 88888.00 2015-08-23 02:12:26.500 235 12633.70 97.35 54599.22 88888.00 2015-08-23 02:12:26.625 235 12633.75 97.38 54599.25 88888.00 2015-08-23 02:12:26.750 235 12633.80 97.33 54599.25 88888.00 2015-08-23 02:12:26.875 235 12633.85 97.30 54599.25 88888.00 2015-08-23 02:12:27.000 235 12633.85 97.30 54599.22 88888.00 2015-08-23 02:12:27.125 235 12633.83 97.33 54599.25 88888.00 2015-08-23 02:12:27.250 235 12633.85 97.33 54599.28 88888.00 2015-08-23 02:12:27.375 235 12633.90 97.35 54599.28 88888.00 2015-08-23 02:12:27.500 235 12633.92 97.38 54599.28 88888.00 2015-08-23 02:12:27.625 235 12633.95 97.35 54599.22 88888.00 2015-08-23 02:12:27.750 235 12633.92 97.35 54599.22 88888.00 2015-08-23 02:12:27.875 235 12633.90 97.35 54599.25 88888.00 2015-08-23 02:12:28.000 235 12633.95 97.35 54599.25 88888.00 2015-08-23 02:12:28.125 235 12634.00 97.38 54599.22 88888.00 2015-08-23 02:12:28.250 235 12634.05 97.35 54599.22 88888.00 2015-08-23 02:12:28.375 235 12634.10 97.35 54599.20 88888.00 2015-08-23 02:12:28.500 235 12634.17 97.38 54599.22 88888.00 2015-08-23 02:12:28.625 235 12634.27 97.45 54599.22 88888.00 2015-08-23 02:12:28.750 235 12634.30 97.45 54599.20 88888.00 2015-08-23 02:12:28.875 235 12634.25 97.40 54599.20 88888.00 2015-08-23 02:12:29.000 235 12634.27 97.40 54599.18 88888.00 2015-08-23 02:12:29.125 235 12634.33 97.42 54599.18 88888.00 2015-08-23 02:12:29.250 235 12634.35 97.42 54599.20 88888.00 2015-08-23 02:12:29.375 235 12634.38 97.42 54599.20 88888.00 2015-08-23 02:12:29.500 235 12634.35 97.40 54599.20 88888.00 2015-08-23 02:12:29.625 235 12634.42 97.40 54599.22 88888.00 2015-08-23 02:12:29.750 235 12634.42 97.40 54599.22 88888.00 2015-08-23 02:12:29.875 235 12634.42 97.42 54599.25 88888.00 2015-08-23 02:12:30.000 235 12634.45 97.42 54599.22 88888.00 2015-08-23 02:12:30.125 235 12634.48 97.42 54599.25 88888.00 2015-08-23 02:12:30.250 235 12634.42 97.40 54599.25 88888.00 2015-08-23 02:12:30.375 235 12634.48 97.40 54599.22 88888.00 2015-08-23 02:12:30.500 235 12634.52 97.35 54599.22 88888.00 2015-08-23 02:12:30.625 235 12634.55 97.35 54599.22 88888.00 2015-08-23 02:12:30.750 235 12634.55 97.38 54599.25 88888.00 2015-08-23 02:12:30.875 235 12634.55 97.40 54599.25 88888.00 2015-08-23 02:12:31.000 235 12634.62 97.40 54599.22 88888.00 2015-08-23 02:12:31.125 235 12634.62 97.38 54599.22 88888.00 2015-08-23 02:12:31.250 235 12634.60 97.33 54599.22 88888.00 2015-08-23 02:12:31.375 235 12634.55 97.35 54599.25 88888.00 2015-08-23 02:12:31.500 235 12634.50 97.35 54599.25 88888.00 2015-08-23 02:12:31.625 235 12634.50 97.35 54599.25 88888.00 2015-08-23 02:12:31.750 235 12634.48 97.35 54599.25 88888.00 2015-08-23 02:12:31.875 235 12634.58 97.35 54599.28 88888.00 2015-08-23 02:12:32.000 235 12634.60 97.33 54599.25 88888.00 2015-08-23 02:12:32.125 235 12634.60 97.30 54599.25 88888.00 2015-08-23 02:12:32.250 235 12634.58 97.28 54599.30 88888.00 2015-08-23 02:12:32.375 235 12634.55 97.28 54599.25 88888.00 2015-08-23 02:12:32.500 235 12634.45 97.28 54599.22 88888.00 2015-08-23 02:12:32.625 235 12634.45 97.33 54599.28 88888.00 2015-08-23 02:12:32.750 235 12634.50 97.33 54599.28 88888.00 2015-08-23 02:12:32.875 235 12634.55 97.33 54599.32 88888.00 2015-08-23 02:12:33.000 235 12634.55 97.33 54599.28 88888.00 2015-08-23 02:12:33.125 235 12634.52 97.30 54599.30 88888.00 2015-08-23 02:12:33.250 235 12634.55 97.35 54599.32 88888.00 2015-08-23 02:12:33.375 235 12634.70 97.35 54599.30 88888.00 2015-08-23 02:12:33.500 235 12634.80 97.33 54599.28 88888.00 2015-08-23 02:12:33.625 235 12634.77 97.33 54599.28 88888.00 2015-08-23 02:12:33.750 235 12634.75 97.35 54599.28 88888.00 2015-08-23 02:12:33.875 235 12634.75 97.38 54599.28 88888.00 2015-08-23 02:12:34.000 235 12634.83 97.35 54599.25 88888.00 2015-08-23 02:12:34.125 235 12634.88 97.38 54599.25 88888.00 2015-08-23 02:12:34.250 235 12634.88 97.35 54599.28 88888.00 2015-08-23 02:12:34.375 235 12634.88 97.38 54599.25 88888.00 2015-08-23 02:12:34.500 235 12634.85 97.38 54599.25 88888.00 2015-08-23 02:12:34.625 235 12634.85 97.38 54599.25 88888.00 2015-08-23 02:12:34.750 235 12634.85 97.35 54599.22 88888.00 2015-08-23 02:12:34.875 235 12634.88 97.40 54599.25 88888.00 2015-08-23 02:12:35.000 235 12634.92 97.42 54599.25 88888.00 2015-08-23 02:12:35.125 235 12634.90 97.40 54599.25 88888.00 2015-08-23 02:12:35.250 235 12634.90 97.38 54599.25 88888.00 2015-08-23 02:12:35.375 235 12634.90 97.40 54599.30 88888.00 2015-08-23 02:12:35.500 235 12634.88 97.42 54599.30 88888.00 2015-08-23 02:12:35.625 235 12634.95 97.42 54599.32 88888.00 2015-08-23 02:12:35.750 235 12634.95 97.45 54599.32 88888.00 2015-08-23 02:12:35.875 235 12634.95 97.40 54599.35 88888.00 2015-08-23 02:12:36.000 235 12634.92 97.40 54599.32 88888.00 2015-08-23 02:12:36.125 235 12634.98 97.38 54599.38 88888.00 2015-08-23 02:12:36.250 235 12634.98 97.33 54599.35 88888.00 2015-08-23 02:12:36.375 235 12634.98 97.35 54599.32 88888.00 2015-08-23 02:12:36.500 235 12634.95 97.30 54599.32 88888.00 2015-08-23 02:12:36.625 235 12634.92 97.28 54599.35 88888.00 2015-08-23 02:12:36.750 235 12634.92 97.30 54599.32 88888.00 2015-08-23 02:12:36.875 235 12634.88 97.28 54599.35 88888.00 2015-08-23 02:12:37.000 235 12634.88 97.33 54599.38 88888.00 2015-08-23 02:12:37.125 235 12634.90 97.35 54599.45 88888.00 2015-08-23 02:12:37.250 235 12634.92 97.30 54599.43 88888.00 2015-08-23 02:12:37.375 235 12634.92 97.30 54599.40 88888.00 2015-08-23 02:12:37.500 235 12634.90 97.30 54599.38 88888.00 2015-08-23 02:12:37.625 235 12634.85 97.28 54599.38 88888.00 2015-08-23 02:12:37.750 235 12634.85 97.28 54599.40 88888.00 2015-08-23 02:12:37.875 235 12634.80 97.30 54599.40 88888.00 2015-08-23 02:12:38.000 235 12634.80 97.28 54599.35 88888.00 2015-08-23 02:12:38.125 235 12634.83 97.28 54599.43 88888.00 2015-08-23 02:12:38.250 235 12634.88 97.28 54599.43 88888.00 2015-08-23 02:12:38.375 235 12634.85 97.30 54599.43 88888.00 2015-08-23 02:12:38.500 235 12634.80 97.30 54599.40 88888.00 2015-08-23 02:12:38.625 235 12634.83 97.33 54599.45 88888.00 2015-08-23 02:12:38.750 235 12634.90 97.33 54599.43 88888.00 2015-08-23 02:12:38.875 235 12634.85 97.30 54599.45 88888.00 2015-08-23 02:12:39.000 235 12634.80 97.33 54599.43 88888.00 2015-08-23 02:12:39.125 235 12634.75 97.30 54599.40 88888.00 2015-08-23 02:12:39.250 235 12634.77 97.28 54599.43 88888.00 2015-08-23 02:12:39.375 235 12634.85 97.30 54599.47 88888.00 2015-08-23 02:12:39.500 235 12634.83 97.30 54599.47 88888.00 2015-08-23 02:12:39.625 235 12634.77 97.28 54599.45 88888.00 2015-08-23 02:12:39.750 235 12634.75 97.25 54599.45 88888.00 2015-08-23 02:12:39.875 235 12634.77 97.22 54599.47 88888.00 2015-08-23 02:12:40.000 235 12634.83 97.22 54599.47 88888.00 2015-08-23 02:12:40.125 235 12634.85 97.25 54599.50 88888.00 2015-08-23 02:12:40.250 235 12634.77 97.25 54599.50 88888.00 2015-08-23 02:12:40.375 235 12634.75 97.25 54599.50 88888.00 2015-08-23 02:12:40.500 235 12634.75 97.22 54599.50 88888.00 2015-08-23 02:12:40.625 235 12634.70 97.17 54599.45 88888.00 2015-08-23 02:12:40.750 235 12634.73 97.15 54599.47 88888.00 2015-08-23 02:12:40.875 235 12634.77 97.20 54599.53 88888.00 2015-08-23 02:12:41.000 235 12634.77 97.22 54599.55 88888.00 2015-08-23 02:12:41.125 235 12634.73 97.20 54599.60 88888.00 2015-08-23 02:12:41.250 235 12634.70 97.15 54599.57 88888.00 2015-08-23 02:12:41.375 235 12634.67 97.15 54599.55 88888.00 2015-08-23 02:12:41.500 235 12634.62 97.17 54599.53 88888.00 2015-08-23 02:12:41.625 235 12634.65 97.15 54599.55 88888.00 2015-08-23 02:12:41.750 235 12634.62 97.10 54599.57 88888.00 2015-08-23 02:12:41.875 235 12634.52 97.08 54599.57 88888.00 2015-08-23 02:12:42.000 235 12634.48 97.08 54599.57 88888.00 2015-08-23 02:12:42.125 235 12634.50 97.08 54599.57 88888.00 2015-08-23 02:12:42.250 235 12634.50 97.08 54599.62 88888.00 2015-08-23 02:12:42.375 235 12634.50 97.08 54599.62 88888.00 2015-08-23 02:12:42.500 235 12634.55 97.08 54599.68 88888.00 2015-08-23 02:12:42.625 235 12634.50 97.05 54599.65 88888.00 2015-08-23 02:12:42.750 235 12634.50 97.03 54599.62 88888.00 2015-08-23 02:12:42.875 235 12634.45 97.05 54599.68 88888.00 2015-08-23 02:12:43.000 235 12634.45 97.03 54599.65 88888.00 2015-08-23 02:12:43.125 235 12634.42 96.95 54599.65 88888.00 2015-08-23 02:12:43.250 235 12634.40 96.95 54599.70 88888.00 2015-08-23 02:12:43.375 235 12634.42 96.95 54599.72 88888.00 2015-08-23 02:12:43.500 235 12634.48 96.95 54599.70 88888.00 2015-08-23 02:12:43.625 235 12634.50 96.92 54599.65 88888.00 2015-08-23 02:12:43.750 235 12634.50 96.92 54599.65 88888.00 2015-08-23 02:12:43.875 235 12634.48 96.88 54599.68 88888.00 2015-08-23 02:12:44.000 235 12634.48 96.85 54599.62 88888.00 2015-08-23 02:12:44.125 235 12634.45 96.85 54599.68 88888.00 2015-08-23 02:12:44.250 235 12634.42 96.85 54599.72 88888.00 2015-08-23 02:12:44.375 235 12634.42 96.83 54599.75 88888.00 2015-08-23 02:12:44.500 235 12634.42 96.80 54599.72 88888.00 2015-08-23 02:12:44.625 235 12634.42 96.80 54599.75 88888.00 2015-08-23 02:12:44.750 235 12634.45 96.83 54599.78 88888.00 2015-08-23 02:12:44.875 235 12634.48 96.83 54599.75 88888.00 2015-08-23 02:12:45.000 235 12634.50 96.80 54599.72 88888.00 2015-08-23 02:12:45.125 235 12634.48 96.85 54599.72 88888.00 2015-08-23 02:12:45.250 235 12634.45 96.88 54599.80 88888.00 2015-08-23 02:12:45.375 235 12634.42 96.88 54599.82 88888.00 2015-08-23 02:12:45.500 235 12634.42 96.88 54599.80 88888.00 2015-08-23 02:12:45.625 235 12634.42 96.90 54599.80 88888.00 2015-08-23 02:12:45.750 235 12634.45 96.90 54599.78 88888.00 2015-08-23 02:12:45.875 235 12634.50 96.90 54599.78 88888.00 2015-08-23 02:12:46.000 235 12634.45 96.95 54599.75 88888.00 2015-08-23 02:12:46.125 235 12634.42 96.95 54599.78 88888.00 2015-08-23 02:12:46.250 235 12634.38 96.95 54599.78 88888.00 2015-08-23 02:12:46.375 235 12634.38 97.00 54599.75 88888.00 2015-08-23 02:12:46.500 235 12634.35 97.00 54599.78 88888.00 2015-08-23 02:12:46.625 235 12634.38 97.00 54599.78 88888.00 2015-08-23 02:12:46.750 235 12634.40 97.00 54599.78 88888.00 2015-08-23 02:12:46.875 235 12634.35 97.03 54599.78 88888.00 2015-08-23 02:12:47.000 235 12634.33 97.08 54599.80 88888.00 2015-08-23 02:12:47.125 235 12634.27 97.10 54599.80 88888.00 2015-08-23 02:12:47.250 235 12634.27 97.10 54599.82 88888.00 2015-08-23 02:12:47.375 235 12634.25 97.12 54599.82 88888.00 2015-08-23 02:12:47.500 235 12634.25 97.10 54599.82 88888.00 2015-08-23 02:12:47.625 235 12634.30 97.10 54599.78 88888.00 2015-08-23 02:12:47.750 235 12634.33 97.15 54599.82 88888.00 2015-08-23 02:12:47.875 235 12634.35 97.10 54599.82 88888.00 2015-08-23 02:12:48.000 235 12634.30 97.10 54599.85 88888.00 2015-08-23 02:12:48.125 235 12634.30 97.08 54599.88 88888.00 2015-08-23 02:12:48.250 235 12634.30 97.05 54599.85 88888.00 2015-08-23 02:12:48.375 235 12634.33 97.03 54599.85 88888.00 2015-08-23 02:12:48.500 235 12634.33 97.05 54599.85 88888.00 2015-08-23 02:12:48.625 235 12634.35 97.03 54599.90 88888.00 2015-08-23 02:12:48.750 235 12634.30 97.05 54599.90 88888.00 2015-08-23 02:12:48.875 235 12634.33 97.00 54599.88 88888.00 2015-08-23 02:12:49.000 235 12634.30 97.00 54599.88 88888.00 2015-08-23 02:12:49.125 235 12634.20 96.95 54599.90 88888.00 2015-08-23 02:12:49.250 235 12634.12 96.97 54599.93 88888.00 2015-08-23 02:12:49.375 235 12634.15 96.97 54599.90 88888.00 2015-08-23 02:12:49.500 235 12634.17 96.97 54599.90 88888.00 2015-08-23 02:12:49.625 235 12634.20 96.97 54599.93 88888.00 2015-08-23 02:12:49.750 235 12634.23 96.92 54599.90 88888.00 2015-08-23 02:12:49.875 235 12634.20 96.90 54599.90 88888.00 2015-08-23 02:12:50.000 235 12634.17 96.85 54599.88 88888.00 2015-08-23 02:12:50.125 235 12634.15 96.88 54599.88 88888.00 2015-08-23 02:12:50.250 235 12634.15 96.88 54599.90 88888.00 2015-08-23 02:12:50.375 235 12634.05 96.90 54599.95 88888.00 2015-08-23 02:12:50.500 235 12634.02 96.88 54599.93 88888.00 2015-08-23 02:12:50.625 235 12634.05 96.88 54599.93 88888.00 2015-08-23 02:12:50.750 235 12634.02 96.88 54599.95 88888.00 2015-08-23 02:12:50.875 235 12634.05 96.88 54600.00 88888.00 2015-08-23 02:12:51.000 235 12634.08 96.88 54600.00 88888.00 2015-08-23 02:12:51.125 235 12634.05 96.85 54600.00 88888.00 2015-08-23 02:12:51.250 235 12634.05 96.85 54599.95 88888.00 2015-08-23 02:12:51.375 235 12634.02 96.85 54599.95 88888.00 2015-08-23 02:12:51.500 235 12633.98 96.80 54599.97 88888.00 2015-08-23 02:12:51.625 235 12633.95 96.80 54600.00 88888.00 2015-08-23 02:12:51.750 235 12633.95 96.78 54600.00 88888.00 2015-08-23 02:12:51.875 235 12634.02 96.80 54599.97 88888.00 2015-08-23 02:12:52.000 235 12634.05 96.80 54599.97 88888.00 2015-08-23 02:12:52.125 235 12634.02 96.83 54599.97 88888.00 2015-08-23 02:12:52.250 235 12633.88 96.78 54599.97 88888.00 2015-08-23 02:12:52.375 235 12633.83 96.75 54599.97 88888.00 2015-08-23 02:12:52.500 235 12633.90 96.75 54600.00 88888.00 2015-08-23 02:12:52.625 235 12633.95 96.78 54600.03 88888.00 2015-08-23 02:12:52.750 235 12633.95 96.80 54600.00 88888.00 2015-08-23 02:12:52.875 235 12633.88 96.78 54600.03 88888.00 2015-08-23 02:12:53.000 235 12633.88 96.78 54600.03 88888.00 2015-08-23 02:12:53.125 235 12633.85 96.75 54600.03 88888.00 2015-08-23 02:12:53.250 235 12633.88 96.80 54600.07 88888.00 2015-08-23 02:12:53.375 235 12633.92 96.80 54600.07 88888.00 2015-08-23 02:12:53.500 235 12633.90 96.78 54600.05 88888.00 2015-08-23 02:12:53.625 235 12633.90 96.78 54600.03 88888.00 2015-08-23 02:12:53.750 235 12633.88 96.80 54600.05 88888.00 2015-08-23 02:12:53.875 235 12633.92 96.83 54600.07 88888.00 2015-08-23 02:12:54.000 235 12633.92 96.83 54600.05 88888.00 2015-08-23 02:12:54.125 235 12633.95 96.83 54600.07 88888.00 2015-08-23 02:12:54.250 235 12633.92 96.80 54600.07 88888.00 2015-08-23 02:12:54.375 235 12633.95 96.83 54600.05 88888.00 2015-08-23 02:12:54.500 235 12634.00 96.80 54600.05 88888.00 2015-08-23 02:12:54.625 235 12634.02 96.83 54600.05 88888.00 2015-08-23 02:12:54.750 235 12633.98 96.83 54600.07 88888.00 2015-08-23 02:12:54.875 235 12633.95 96.83 54600.05 88888.00 2015-08-23 02:12:55.000 235 12633.95 96.80 54600.05 88888.00 2015-08-23 02:12:55.125 235 12633.98 96.83 54600.05 88888.00 2015-08-23 02:12:55.250 235 12633.98 96.85 54600.07 88888.00 2015-08-23 02:12:55.375 235 12633.98 96.85 54600.07 88888.00 2015-08-23 02:12:55.500 235 12634.00 96.83 54600.10 88888.00 2015-08-23 02:12:55.625 235 12634.05 96.83 54600.12 88888.00 2015-08-23 02:12:55.750 235 12634.02 96.80 54600.10 88888.00 2015-08-23 02:12:55.875 235 12634.05 96.85 54600.10 88888.00 2015-08-23 02:12:56.000 235 12634.15 96.90 54600.12 88888.00 2015-08-23 02:12:56.125 235 12634.20 96.85 54600.10 88888.00 2015-08-23 02:12:56.250 235 12634.20 96.83 54600.10 88888.00 2015-08-23 02:12:56.375 235 12634.20 96.90 54600.10 88888.00 2015-08-23 02:12:56.500 235 12634.17 96.90 54600.10 88888.00 2015-08-23 02:12:56.625 235 12634.17 96.90 54600.12 88888.00 2015-08-23 02:12:56.750 235 12634.12 96.92 54600.12 88888.00 2015-08-23 02:12:56.875 235 12634.08 96.92 54600.12 88888.00 2015-08-23 02:12:57.000 235 12634.02 96.88 54600.05 88888.00 2015-08-23 02:12:57.125 235 12634.02 96.90 54600.05 88888.00 2015-08-23 02:12:57.250 235 12634.02 96.92 54600.07 88888.00 2015-08-23 02:12:57.375 235 12634.02 96.95 54600.07 88888.00 2015-08-23 02:12:57.500 235 12634.08 96.92 54600.07 88888.00 2015-08-23 02:12:57.625 235 12634.10 97.00 54600.07 88888.00 2015-08-23 02:12:57.750 235 12634.08 97.03 54600.05 88888.00 2015-08-23 02:12:57.875 235 12634.05 96.97 54600.03 88888.00 2015-08-23 02:12:58.000 235 12634.08 96.97 54600.03 88888.00 2015-08-23 02:12:58.125 235 12634.10 97.03 54600.07 88888.00 2015-08-23 02:12:58.250 235 12634.02 96.97 54600.07 88888.00 2015-08-23 02:12:58.375 235 12634.05 97.03 54600.07 88888.00 2015-08-23 02:12:58.500 235 12634.10 97.08 54600.07 88888.00 2015-08-23 02:12:58.625 235 12634.12 97.10 54600.07 88888.00 2015-08-23 02:12:58.750 235 12634.15 97.10 54600.07 88888.00 2015-08-23 02:12:58.875 235 12634.08 97.08 54600.05 88888.00 2015-08-23 02:12:59.000 235 12634.10 97.10 54600.05 88888.00 2015-08-23 02:12:59.125 235 12634.17 97.15 54600.05 88888.00 2015-08-23 02:12:59.250 235 12634.15 97.10 54600.03 88888.00 2015-08-23 02:12:59.375 235 12634.17 97.08 54600.03 88888.00 2015-08-23 02:12:59.500 235 12634.23 97.15 54600.05 88888.00 2015-08-23 02:12:59.625 235 12634.27 97.10 54600.07 88888.00 2015-08-23 02:12:59.750 235 12634.23 97.10 54600.07 88888.00 2015-08-23 02:12:59.875 235 12634.23 97.12 54600.10 88888.00 2015-08-23 02:13:00.000 235 12634.17 97.12 54600.10 88888.00 2015-08-23 02:13:00.125 235 12634.20 97.15 54600.10 88888.00 2015-08-23 02:13:00.250 235 12634.17 97.12 54600.10 88888.00 2015-08-23 02:13:00.375 235 12634.23 97.15 54600.07 88888.00 2015-08-23 02:13:00.500 235 12634.23 97.15 54600.05 88888.00 2015-08-23 02:13:00.625 235 12634.25 97.12 54600.07 88888.00 2015-08-23 02:13:00.750 235 12634.25 97.15 54600.10 88888.00 2015-08-23 02:13:00.875 235 12634.33 97.15 54600.10 88888.00 2015-08-23 02:13:01.000 235 12634.33 97.12 54600.10 88888.00 2015-08-23 02:13:01.125 235 12634.35 97.10 54600.12 88888.00 2015-08-23 02:13:01.250 235 12634.27 97.10 54600.12 88888.00 2015-08-23 02:13:01.375 235 12634.27 97.12 54600.12 88888.00 2015-08-23 02:13:01.500 235 12634.30 97.15 54600.07 88888.00 2015-08-23 02:13:01.625 235 12634.30 97.10 54600.05 88888.00 2015-08-23 02:13:01.750 235 12634.25 97.10 54600.05 88888.00 2015-08-23 02:13:01.875 235 12634.25 97.12 54600.10 88888.00 2015-08-23 02:13:02.000 235 12634.30 97.12 54600.10 88888.00 2015-08-23 02:13:02.125 235 12634.35 97.15 54600.15 88888.00 2015-08-23 02:13:02.250 235 12634.30 97.12 54600.10 88888.00 2015-08-23 02:13:02.375 235 12634.30 97.12 54600.07 88888.00 2015-08-23 02:13:02.500 235 12634.30 97.15 54600.07 88888.00 2015-08-23 02:13:02.625 235 12634.38 97.17 54600.15 88888.00 2015-08-23 02:13:02.750 235 12634.42 97.20 54600.12 88888.00 2015-08-23 02:13:02.875 235 12634.45 97.20 54600.12 88888.00 2015-08-23 02:13:03.000 235 12634.40 97.17 54600.10 88888.00 2015-08-23 02:13:03.125 235 12634.35 97.17 54600.12 88888.00 2015-08-23 02:13:03.250 235 12634.33 97.17 54600.15 88888.00 2015-08-23 02:13:03.375 235 12634.35 97.25 54600.18 88888.00 2015-08-23 02:13:03.500 235 12634.38 97.22 54600.10 88888.00 2015-08-23 02:13:03.625 235 12634.38 97.22 54600.07 88888.00 2015-08-23 02:13:03.750 235 12634.42 97.28 54600.07 88888.00 2015-08-23 02:13:03.875 235 12634.35 97.28 54600.12 88888.00 2015-08-23 02:13:04.000 235 12634.27 97.30 54600.10 88888.00 2015-08-23 02:13:04.125 235 12634.27 97.28 54600.10 88888.00 2015-08-23 02:13:04.250 235 12634.27 97.28 54600.12 88888.00 2015-08-23 02:13:04.375 235 12634.30 97.25 54600.15 88888.00 2015-08-23 02:13:04.500 235 12634.27 97.25 54600.10 88888.00 2015-08-23 02:13:04.625 235 12634.27 97.28 54600.10 88888.00 2015-08-23 02:13:04.750 235 12634.27 97.30 54600.10 88888.00 2015-08-23 02:13:04.875 235 12634.30 97.28 54600.07 88888.00 2015-08-23 02:13:05.000 235 12634.33 97.28 54600.10 88888.00 2015-08-23 02:13:05.125 235 12634.33 97.28 54600.12 88888.00 2015-08-23 02:13:05.250 235 12634.30 97.28 54600.15 88888.00 2015-08-23 02:13:05.375 235 12634.30 97.28 54600.15 88888.00 2015-08-23 02:13:05.500 235 12634.35 97.30 54600.12 88888.00 2015-08-23 02:13:05.625 235 12634.38 97.30 54600.15 88888.00 2015-08-23 02:13:05.750 235 12634.33 97.33 54600.15 88888.00 2015-08-23 02:13:05.875 235 12634.30 97.35 54600.15 88888.00 2015-08-23 02:13:06.000 235 12634.35 97.40 54600.20 88888.00 2015-08-23 02:13:06.125 235 12634.38 97.38 54600.20 88888.00 2015-08-23 02:13:06.250 235 12634.33 97.35 54600.22 88888.00 2015-08-23 02:13:06.375 235 12634.35 97.35 54600.20 88888.00 2015-08-23 02:13:06.500 235 12634.35 97.35 54600.18 88888.00 2015-08-23 02:13:06.625 235 12634.35 97.33 54600.18 88888.00 2015-08-23 02:13:06.750 235 12634.35 97.35 54600.18 88888.00 2015-08-23 02:13:06.875 235 12634.35 97.38 54600.18 88888.00 2015-08-23 02:13:07.000 235 12634.40 97.38 54600.15 88888.00 2015-08-23 02:13:07.125 235 12634.40 97.38 54600.15 88888.00 2015-08-23 02:13:07.250 235 12634.42 97.35 54600.18 88888.00 2015-08-23 02:13:07.375 235 12634.42 97.40 54600.18 88888.00 2015-08-23 02:13:07.500 235 12634.48 97.45 54600.15 88888.00 2015-08-23 02:13:07.625 235 12634.48 97.40 54600.15 88888.00 2015-08-23 02:13:07.750 235 12634.48 97.40 54600.18 88888.00 2015-08-23 02:13:07.875 235 12634.52 97.42 54600.18 88888.00 2015-08-23 02:13:08.000 235 12634.52 97.42 54600.15 88888.00 2015-08-23 02:13:08.125 235 12634.50 97.40 54600.12 88888.00 2015-08-23 02:13:08.250 235 12634.50 97.42 54600.12 88888.00 2015-08-23 02:13:08.375 235 12634.50 97.50 54600.18 88888.00 2015-08-23 02:13:08.500 235 12634.48 97.53 54600.15 88888.00 2015-08-23 02:13:08.625 235 12634.48 97.47 54600.18 88888.00 2015-08-23 02:13:08.750 235 12634.55 97.47 54600.15 88888.00 2015-08-23 02:13:08.875 235 12634.55 97.50 54600.18 88888.00 2015-08-23 02:13:09.000 235 12634.52 97.50 54600.18 88888.00 2015-08-23 02:13:09.125 235 12634.50 97.53 54600.20 88888.00 2015-08-23 02:13:09.250 235 12634.52 97.55 54600.22 88888.00 2015-08-23 02:13:09.375 235 12634.58 97.58 54600.20 88888.00 2015-08-23 02:13:09.500 235 12634.58 97.60 54600.15 88888.00 2015-08-23 02:13:09.625 235 12634.52 97.60 54600.15 88888.00 2015-08-23 02:13:09.750 235 12634.50 97.58 54600.15 88888.00 2015-08-23 02:13:09.875 235 12634.50 97.58 54600.18 88888.00 2015-08-23 02:13:10.000 235 12634.50 97.60 54600.18 88888.00 2015-08-23 02:13:10.125 235 12634.50 97.58 54600.18 88888.00 2015-08-23 02:13:10.250 235 12634.48 97.58 54600.18 88888.00 2015-08-23 02:13:10.375 235 12634.48 97.58 54600.18 88888.00 2015-08-23 02:13:10.500 235 12634.45 97.58 54600.18 88888.00 2015-08-23 02:13:10.625 235 12634.45 97.58 54600.18 88888.00 2015-08-23 02:13:10.750 235 12634.48 97.60 54600.18 88888.00 2015-08-23 02:13:10.875 235 12634.48 97.62 54600.22 88888.00 2015-08-23 02:13:11.000 235 12634.45 97.62 54600.22 88888.00 2015-08-23 02:13:11.125 235 12634.45 97.58 54600.22 88888.00 2015-08-23 02:13:11.250 235 12634.38 97.55 54600.20 88888.00 2015-08-23 02:13:11.375 235 12634.38 97.58 54600.22 88888.00 2015-08-23 02:13:11.500 235 12634.40 97.58 54600.25 88888.00 2015-08-23 02:13:11.625 235 12634.42 97.60 54600.25 88888.00 2015-08-23 02:13:11.750 235 12634.40 97.60 54600.25 88888.00 2015-08-23 02:13:11.875 235 12634.38 97.55 54600.25 88888.00 2015-08-23 02:13:12.000 235 12634.38 97.55 54600.25 88888.00 2015-08-23 02:13:12.125 235 12634.38 97.58 54600.28 88888.00 2015-08-23 02:13:12.250 235 12634.40 97.58 54600.28 88888.00 2015-08-23 02:13:12.375 235 12634.40 97.58 54600.28 88888.00 2015-08-23 02:13:12.500 235 12634.40 97.53 54600.25 88888.00 2015-08-23 02:13:12.625 235 12634.42 97.50 54600.28 88888.00 2015-08-23 02:13:12.750 235 12634.48 97.50 54600.30 88888.00 2015-08-23 02:13:12.875 235 12634.50 97.50 54600.25 88888.00 2015-08-23 02:13:13.000 235 12634.50 97.50 54600.28 88888.00 2015-08-23 02:13:13.125 235 12634.55 97.53 54600.30 88888.00 2015-08-23 02:13:13.250 235 12634.55 97.55 54600.32 88888.00 2015-08-23 02:13:13.375 235 12634.60 97.53 54600.32 88888.00 2015-08-23 02:13:13.500 235 12634.62 97.50 54600.32 88888.00 2015-08-23 02:13:13.625 235 12634.60 97.50 54600.25 88888.00 2015-08-23 02:13:13.750 235 12634.62 97.50 54600.28 88888.00 2015-08-23 02:13:13.875 235 12634.75 97.50 54600.30 88888.00 2015-08-23 02:13:14.000 235 12634.77 97.50 54600.28 88888.00 2015-08-23 02:13:14.125 235 12634.77 97.47 54600.28 88888.00 2015-08-23 02:13:14.250 235 12634.77 97.53 54600.30 88888.00 2015-08-23 02:13:14.375 235 12634.85 97.58 54600.32 88888.00 2015-08-23 02:13:14.500 235 12634.92 97.55 54600.30 88888.00 2015-08-23 02:13:14.625 235 12634.88 97.55 54600.30 88888.00 2015-08-23 02:13:14.750 235 12634.83 97.55 54600.28 88888.00 2015-08-23 02:13:14.875 235 12634.85 97.55 54600.25 88888.00 2015-08-23 02:13:15.000 235 12634.90 97.55 54600.22 88888.00 2015-08-23 02:13:15.125 235 12634.92 97.58 54600.28 88888.00 2015-08-23 02:13:15.250 235 12634.92 97.65 54600.28 88888.00 2015-08-23 02:13:15.375 235 12635.00 97.67 54600.35 88888.00 2015-08-23 02:13:15.500 235 12634.98 97.62 54600.32 88888.00 2015-08-23 02:13:15.625 235 12634.92 97.60 54600.30 88888.00 2015-08-23 02:13:15.750 235 12634.95 97.65 54600.25 88888.00 2015-08-23 02:13:15.875 235 12635.02 97.67 54600.25 88888.00 2015-08-23 02:13:16.000 235 12635.08 97.70 54600.25 88888.00 2015-08-23 02:13:16.125 235 12635.05 97.72 54600.28 88888.00 2015-08-23 02:13:16.250 235 12635.02 97.70 54600.25 88888.00 2015-08-23 02:13:16.375 235 12635.08 97.70 54600.22 88888.00 2015-08-23 02:13:16.500 235 12635.12 97.72 54600.25 88888.00 2015-08-23 02:13:16.625 235 12635.15 97.75 54600.28 88888.00 2015-08-23 02:13:16.750 235 12635.05 97.72 54600.22 88888.00 2015-08-23 02:13:16.875 235 12635.02 97.75 54600.22 88888.00 2015-08-23 02:13:17.000 235 12635.05 97.75 54600.25 88888.00 2015-08-23 02:13:17.125 235 12635.12 97.75 54600.28 88888.00 2015-08-23 02:13:17.250 235 12635.15 97.78 54600.28 88888.00 2015-08-23 02:13:17.375 235 12635.15 97.78 54600.28 88888.00 2015-08-23 02:13:17.500 235 12635.12 97.75 54600.25 88888.00 2015-08-23 02:13:17.625 235 12635.12 97.75 54600.28 88888.00 2015-08-23 02:13:17.750 235 12635.15 97.75 54600.30 88888.00 2015-08-23 02:13:17.875 235 12635.15 97.72 54600.30 88888.00 2015-08-23 02:13:18.000 235 12635.15 97.72 54600.32 88888.00 2015-08-23 02:13:18.125 235 12635.17 97.75 54600.35 88888.00 2015-08-23 02:13:18.250 235 12635.17 97.78 54600.35 88888.00 2015-08-23 02:13:18.375 235 12635.17 97.78 54600.32 88888.00 2015-08-23 02:13:18.500 235 12635.20 97.78 54600.35 88888.00 2015-08-23 02:13:18.625 235 12635.17 97.78 54600.32 88888.00 2015-08-23 02:13:18.750 235 12635.10 97.72 54600.35 88888.00 2015-08-23 02:13:18.875 235 12635.08 97.70 54600.35 88888.00 2015-08-23 02:13:19.000 235 12635.10 97.72 54600.38 88888.00 2015-08-23 02:13:19.125 235 12635.12 97.75 54600.38 88888.00 2015-08-23 02:13:19.250 235 12635.15 97.72 54600.35 88888.00 2015-08-23 02:13:19.375 235 12635.17 97.72 54600.35 88888.00 2015-08-23 02:13:19.500 235 12635.20 97.75 54600.32 88888.00 2015-08-23 02:13:19.625 235 12635.20 97.75 54600.35 88888.00 2015-08-23 02:13:19.750 235 12635.20 97.72 54600.38 88888.00 2015-08-23 02:13:19.875 235 12635.17 97.70 54600.35 88888.00 2015-08-23 02:13:20.000 235 12635.17 97.72 54600.32 88888.00 2015-08-23 02:13:20.125 235 12635.17 97.78 54600.38 88888.00 2015-08-23 02:13:20.250 235 12635.20 97.72 54600.38 88888.00 2015-08-23 02:13:20.375 235 12635.23 97.72 54600.38 88888.00 2015-08-23 02:13:20.500 235 12635.25 97.72 54600.40 88888.00 2015-08-23 02:13:20.625 235 12635.27 97.70 54600.38 88888.00 2015-08-23 02:13:20.750 235 12635.33 97.70 54600.35 88888.00 2015-08-23 02:13:20.875 235 12635.35 97.75 54600.38 88888.00 2015-08-23 02:13:21.000 235 12635.40 97.72 54600.38 88888.00 2015-08-23 02:13:21.125 235 12635.42 97.70 54600.40 88888.00 2015-08-23 02:13:21.250 235 12635.35 97.72 54600.38 88888.00 2015-08-23 02:13:21.375 235 12635.35 97.75 54600.35 88888.00 2015-08-23 02:13:21.500 235 12635.45 97.75 54600.35 88888.00 2015-08-23 02:13:21.625 235 12635.42 97.75 54600.35 88888.00 2015-08-23 02:13:21.750 235 12635.40 97.75 54600.32 88888.00 2015-08-23 02:13:21.875 235 12635.33 97.78 54600.32 88888.00 2015-08-23 02:13:22.000 235 12635.33 97.80 54600.32 88888.00 2015-08-23 02:13:22.125 235 12635.40 97.85 54600.32 88888.00 2015-08-23 02:13:22.250 235 12635.40 97.80 54600.32 88888.00 2015-08-23 02:13:22.375 235 12635.50 97.80 54600.30 88888.00 2015-08-23 02:13:22.500 235 12635.58 97.80 54600.35 88888.00 2015-08-23 02:13:22.625 235 12635.58 97.83 54600.38 88888.00 2015-08-23 02:13:22.750 235 12635.50 97.85 54600.35 88888.00 2015-08-23 02:13:22.875 235 12635.52 97.88 54600.35 88888.00 2015-08-23 02:13:23.000 235 12635.50 97.88 54600.38 88888.00 2015-08-23 02:13:23.125 235 12635.48 97.92 54600.43 88888.00 2015-08-23 02:13:23.250 235 12635.52 97.92 54600.43 88888.00 2015-08-23 02:13:23.375 235 12635.58 97.92 54600.40 88888.00 2015-08-23 02:13:23.500 235 12635.58 97.88 54600.38 88888.00 2015-08-23 02:13:23.625 235 12635.55 97.90 54600.38 88888.00 2015-08-23 02:13:23.750 235 12635.48 97.92 54600.40 88888.00 2015-08-23 02:13:23.875 235 12635.48 97.95 54600.43 88888.00 2015-08-23 02:13:24.000 235 12635.55 97.97 54600.43 88888.00 2015-08-23 02:13:24.125 235 12635.55 97.95 54600.43 88888.00 2015-08-23 02:13:24.250 235 12635.50 97.92 54600.40 88888.00 2015-08-23 02:13:24.375 235 12635.48 97.92 54600.43 88888.00 2015-08-23 02:13:24.500 235 12635.48 97.92 54600.43 88888.00 2015-08-23 02:13:24.625 235 12635.50 97.92 54600.47 88888.00 2015-08-23 02:13:24.750 235 12635.52 97.92 54600.50 88888.00 2015-08-23 02:13:24.875 235 12635.55 97.90 54600.50 88888.00 2015-08-23 02:13:25.000 235 12635.60 97.90 54600.47 88888.00 2015-08-23 02:13:25.125 235 12635.60 97.90 54600.50 88888.00 2015-08-23 02:13:25.250 235 12635.60 97.88 54600.50 88888.00 2015-08-23 02:13:25.375 235 12635.55 97.92 54600.50 88888.00 2015-08-23 02:13:25.500 235 12635.50 97.90 54600.47 88888.00 2015-08-23 02:13:25.625 235 12635.52 97.92 54600.45 88888.00 2015-08-23 02:13:25.750 235 12635.62 97.95 54600.47 88888.00 2015-08-23 02:13:25.875 235 12635.67 97.95 54600.50 88888.00 2015-08-23 02:13:26.000 235 12635.62 97.95 54600.53 88888.00 2015-08-23 02:13:26.125 235 12635.55 97.95 54600.53 88888.00 2015-08-23 02:13:26.250 235 12635.50 97.92 54600.50 88888.00 2015-08-23 02:13:26.375 235 12635.58 97.97 54600.50 88888.00 2015-08-23 02:13:26.500 235 12635.65 97.97 54600.50 88888.00 2015-08-23 02:13:26.625 235 12635.77 98.00 54600.53 88888.00 2015-08-23 02:13:26.750 235 12635.73 98.00 54600.53 88888.00 2015-08-23 02:13:26.875 235 12635.67 97.97 54600.50 88888.00 2015-08-23 02:13:27.000 235 12635.67 97.97 54600.47 88888.00 2015-08-23 02:13:27.125 235 12635.70 98.00 54600.47 88888.00 2015-08-23 02:13:27.250 235 12635.67 97.97 54600.50 88888.00 2015-08-23 02:13:27.375 235 12635.67 98.00 54600.47 88888.00 2015-08-23 02:13:27.500 235 12635.73 98.03 54600.47 88888.00 2015-08-23 02:13:27.625 235 12635.70 98.05 54600.47 88888.00 2015-08-23 02:13:27.750 235 12635.70 98.05 54600.50 88888.00 2015-08-23 02:13:27.875 235 12635.73 98.03 54600.47 88888.00 2015-08-23 02:13:28.000 235 12635.75 98.00 54600.45 88888.00 2015-08-23 02:13:28.125 235 12635.80 98.00 54600.47 88888.00 2015-08-23 02:13:28.250 235 12635.75 98.05 54600.47 88888.00 2015-08-23 02:13:28.375 235 12635.75 98.08 54600.47 88888.00 2015-08-23 02:13:28.500 235 12635.77 98.10 54600.45 88888.00 2015-08-23 02:13:28.625 235 12635.83 98.10 54600.47 88888.00 2015-08-23 02:13:28.750 235 12635.85 98.12 54600.50 88888.00 2015-08-23 02:13:28.875 235 12635.83 98.15 54600.53 88888.00 2015-08-23 02:13:29.000 235 12635.85 98.12 54600.50 88888.00 2015-08-23 02:13:29.125 235 12635.83 98.10 54600.47 88888.00 2015-08-23 02:13:29.250 235 12635.77 98.10 54600.50 88888.00 2015-08-23 02:13:29.375 235 12635.83 98.12 54600.53 88888.00 2015-08-23 02:13:29.500 235 12635.88 98.15 54600.53 88888.00 2015-08-23 02:13:29.625 235 12635.90 98.15 54600.53 88888.00 2015-08-23 02:13:29.750 235 12635.90 98.15 54600.53 88888.00 2015-08-23 02:13:29.875 235 12635.83 98.17 54600.55 88888.00 2015-08-23 02:13:30.000 235 12635.90 98.20 54600.57 88888.00 2015-08-23 02:13:30.125 235 12635.92 98.20 54600.60 88888.00 2015-08-23 02:13:30.250 235 12635.88 98.15 54600.57 88888.00 2015-08-23 02:13:30.375 235 12635.85 98.17 54600.57 88888.00 2015-08-23 02:13:30.500 235 12635.92 98.25 54600.57 88888.00 2015-08-23 02:13:30.625 235 12635.90 98.25 54600.57 88888.00 2015-08-23 02:13:30.750 235 12635.92 98.22 54600.60 88888.00 2015-08-23 02:13:30.875 235 12635.95 98.22 54600.57 88888.00 2015-08-23 02:13:31.000 235 12635.90 98.22 54600.57 88888.00 2015-08-23 02:13:31.125 235 12635.83 98.22 54600.60 88888.00 2015-08-23 02:13:31.250 235 12635.85 98.25 54600.62 88888.00 2015-08-23 02:13:31.375 235 12635.92 98.22 54600.60 88888.00 2015-08-23 02:13:31.500 235 12635.92 98.22 54600.57 88888.00 2015-08-23 02:13:31.625 235 12635.95 98.22 54600.57 88888.00 2015-08-23 02:13:31.750 235 12635.98 98.25 54600.60 88888.00 2015-08-23 02:13:31.875 235 12635.95 98.25 54600.60 88888.00 2015-08-23 02:13:32.000 235 12635.95 98.28 54600.57 88888.00 2015-08-23 02:13:32.125 235 12635.98 98.28 54600.62 88888.00 2015-08-23 02:13:32.250 235 12635.95 98.25 54600.62 88888.00 2015-08-23 02:13:32.375 235 12635.95 98.28 54600.62 88888.00 2015-08-23 02:13:32.500 235 12635.98 98.25 54600.62 88888.00 2015-08-23 02:13:32.625 235 12635.98 98.25 54600.65 88888.00 2015-08-23 02:13:32.750 235 12635.98 98.28 54600.62 88888.00 2015-08-23 02:13:32.875 235 12635.98 98.28 54600.65 88888.00 2015-08-23 02:13:33.000 235 12635.95 98.25 54600.65 88888.00 2015-08-23 02:13:33.125 235 12635.95 98.28 54600.68 88888.00 2015-08-23 02:13:33.250 235 12635.90 98.33 54600.68 88888.00 2015-08-23 02:13:33.375 235 12635.88 98.28 54600.65 88888.00 2015-08-23 02:13:33.500 235 12635.95 98.30 54600.68 88888.00 2015-08-23 02:13:33.625 235 12635.95 98.30 54600.68 88888.00 2015-08-23 02:13:33.750 235 12635.92 98.30 54600.68 88888.00 2015-08-23 02:13:33.875 235 12635.90 98.30 54600.68 88888.00 2015-08-23 02:13:34.000 235 12635.85 98.33 54600.68 88888.00 2015-08-23 02:13:34.125 235 12635.83 98.33 54600.65 88888.00 2015-08-23 02:13:34.250 235 12635.77 98.33 54600.68 88888.00 2015-08-23 02:13:34.375 235 12635.80 98.35 54600.68 88888.00 2015-08-23 02:13:34.500 235 12635.83 98.38 54600.68 88888.00 2015-08-23 02:13:34.625 235 12635.80 98.35 54600.68 88888.00 2015-08-23 02:13:34.750 235 12635.77 98.33 54600.68 88888.00 2015-08-23 02:13:34.875 235 12635.83 98.33 54600.72 88888.00 2015-08-23 02:13:35.000 235 12635.83 98.35 54600.70 88888.00 2015-08-23 02:13:35.125 235 12635.83 98.38 54600.75 88888.00 2015-08-23 02:13:35.250 235 12635.83 98.38 54600.72 88888.00 2015-08-23 02:13:35.375 235 12635.85 98.40 54600.70 88888.00 2015-08-23 02:13:35.500 235 12635.88 98.40 54600.70 88888.00 2015-08-23 02:13:35.625 235 12635.88 98.40 54600.72 88888.00 2015-08-23 02:13:35.750 235 12635.85 98.40 54600.80 88888.00 2015-08-23 02:13:35.875 235 12635.83 98.38 54600.80 88888.00 2015-08-23 02:13:36.000 235 12635.83 98.42 54600.80 88888.00 2015-08-23 02:13:36.125 235 12635.85 98.47 54600.80 88888.00 2015-08-23 02:13:36.250 235 12635.85 98.47 54600.80 88888.00 2015-08-23 02:13:36.375 235 12635.83 98.47 54600.78 88888.00 2015-08-23 02:13:36.500 235 12635.85 98.50 54600.78 88888.00 2015-08-23 02:13:36.625 235 12635.90 98.53 54600.80 88888.00 2015-08-23 02:13:36.750 235 12635.90 98.55 54600.80 88888.00 2015-08-23 02:13:36.875 235 12635.85 98.50 54600.78 88888.00 2015-08-23 02:13:37.000 235 12635.88 98.50 54600.78 88888.00 2015-08-23 02:13:37.125 235 12635.92 98.53 54600.78 88888.00 2015-08-23 02:13:37.250 235 12635.95 98.55 54600.80 88888.00 2015-08-23 02:13:37.375 235 12635.92 98.55 54600.80 88888.00 2015-08-23 02:13:37.500 235 12635.85 98.53 54600.80 88888.00 2015-08-23 02:13:37.625 235 12635.83 98.53 54600.82 88888.00 2015-08-23 02:13:37.750 235 12635.88 98.58 54600.80 88888.00 2015-08-23 02:13:37.875 235 12635.88 98.60 54600.80 88888.00 2015-08-23 02:13:38.000 235 12635.83 98.58 54600.78 88888.00 2015-08-23 02:13:38.125 235 12635.80 98.55 54600.80 88888.00 2015-08-23 02:13:38.250 235 12635.83 98.58 54600.80 88888.00 2015-08-23 02:13:38.375 235 12635.88 98.62 54600.80 88888.00 2015-08-23 02:13:38.500 235 12635.83 98.62 54600.80 88888.00 2015-08-23 02:13:38.625 235 12635.77 98.62 54600.82 88888.00 2015-08-23 02:13:38.750 235 12635.88 98.65 54600.82 88888.00 2015-08-23 02:13:38.875 235 12635.95 98.65 54600.80 88888.00 2015-08-23 02:13:39.000 235 12635.92 98.62 54600.80 88888.00 2015-08-23 02:13:39.125 235 12635.85 98.62 54600.80 88888.00 2015-08-23 02:13:39.250 235 12635.80 98.65 54600.82 88888.00 2015-08-23 02:13:39.375 235 12635.80 98.67 54600.85 88888.00 2015-08-23 02:13:39.500 235 12635.85 98.72 54600.88 88888.00 2015-08-23 02:13:39.625 235 12635.88 98.72 54600.88 88888.00 2015-08-23 02:13:39.750 235 12635.88 98.65 54600.88 88888.00 2015-08-23 02:13:39.875 235 12635.83 98.67 54600.90 88888.00 2015-08-23 02:13:40.000 235 12635.75 98.72 54600.88 88888.00 2015-08-23 02:13:40.125 235 12635.70 98.72 54600.88 88888.00 2015-08-23 02:13:40.250 235 12635.73 98.75 54600.88 88888.00 2015-08-23 02:13:40.375 235 12635.83 98.75 54600.90 88888.00 2015-08-23 02:13:40.500 235 12635.85 98.78 54600.88 88888.00 2015-08-23 02:13:40.625 235 12635.77 98.78 54600.88 88888.00 2015-08-23 02:13:40.750 235 12635.75 98.80 54600.90 88888.00 2015-08-23 02:13:40.875 235 12635.80 98.83 54600.88 88888.00 2015-08-23 02:13:41.000 235 12635.80 98.80 54600.88 88888.00 2015-08-23 02:13:41.125 235 12635.80 98.80 54600.88 88888.00 2015-08-23 02:13:41.250 235 12635.80 98.83 54600.88 88888.00 2015-08-23 02:13:41.375 235 12635.83 98.83 54600.85 88888.00 2015-08-23 02:13:41.500 235 12635.83 98.85 54600.88 88888.00 2015-08-23 02:13:41.625 235 12635.80 98.85 54600.90 88888.00 2015-08-23 02:13:41.750 235 12635.83 98.90 54600.93 88888.00 2015-08-23 02:13:41.875 235 12635.80 98.90 54600.93 88888.00 2015-08-23 02:13:42.000 235 12635.73 98.90 54600.88 88888.00 2015-08-23 02:13:42.125 235 12635.70 98.85 54600.88 88888.00 2015-08-23 02:13:42.250 235 12635.67 98.90 54600.95 88888.00 2015-08-23 02:13:42.375 235 12635.73 98.90 54600.93 88888.00 2015-08-23 02:13:42.500 235 12635.75 98.90 54600.93 88888.00 2015-08-23 02:13:42.625 235 12635.73 98.97 54600.97 88888.00 2015-08-23 02:13:42.750 235 12635.67 98.95 54600.95 88888.00 2015-08-23 02:13:42.875 235 12635.65 98.95 54600.93 88888.00 2015-08-23 02:13:43.000 235 12635.65 98.92 54600.93 88888.00 2015-08-23 02:13:43.125 235 12635.70 98.92 54600.93 88888.00 2015-08-23 02:13:43.250 235 12635.73 98.97 54600.95 88888.00 2015-08-23 02:13:43.375 235 12635.77 98.97 54600.95 88888.00 2015-08-23 02:13:43.500 235 12635.77 98.95 54600.90 88888.00 2015-08-23 02:13:43.625 235 12635.73 98.95 54600.95 88888.00 2015-08-23 02:13:43.750 235 12635.70 98.95 54601.00 88888.00 2015-08-23 02:13:43.875 235 12635.67 98.95 54601.00 88888.00 2015-08-23 02:13:44.000 235 12635.65 98.95 54601.00 88888.00 2015-08-23 02:13:44.125 235 12635.60 98.95 54601.00 88888.00 2015-08-23 02:13:44.250 235 12635.60 98.95 54601.03 88888.00 2015-08-23 02:13:44.375 235 12635.62 98.97 54601.00 88888.00 2015-08-23 02:13:44.500 235 12635.60 98.95 54600.95 88888.00 2015-08-23 02:13:44.625 235 12635.62 98.92 54601.00 88888.00 2015-08-23 02:13:44.750 235 12635.60 98.95 54601.03 88888.00 2015-08-23 02:13:44.875 235 12635.60 98.95 54601.03 88888.00 2015-08-23 02:13:45.000 235 12635.60 98.95 54601.00 88888.00 2015-08-23 02:13:45.125 235 12635.55 98.92 54600.97 88888.00 2015-08-23 02:13:45.250 235 12635.55 98.90 54601.03 88888.00 2015-08-23 02:13:45.375 235 12635.50 98.92 54601.03 88888.00 2015-08-23 02:13:45.500 235 12635.42 98.92 54601.00 88888.00 2015-08-23 02:13:45.625 235 12635.50 98.92 54601.00 88888.00 2015-08-23 02:13:45.750 235 12635.52 98.95 54601.03 88888.00 2015-08-23 02:13:45.875 235 12635.48 98.95 54601.05 88888.00 2015-08-23 02:13:46.000 235 12635.45 98.95 54601.05 88888.00 2015-08-23 02:13:46.125 235 12635.42 99.00 54601.05 88888.00 2015-08-23 02:13:46.250 235 12635.40 99.00 54601.05 88888.00 2015-08-23 02:13:46.375 235 12635.42 99.03 54601.05 88888.00 2015-08-23 02:13:46.500 235 12635.42 99.03 54601.07 88888.00 2015-08-23 02:13:46.625 235 12635.35 99.03 54601.07 88888.00 2015-08-23 02:13:46.750 235 12635.35 99.00 54601.10 88888.00 2015-08-23 02:13:46.875 235 12635.35 99.03 54601.07 88888.00 2015-08-23 02:13:47.000 235 12635.35 99.05 54601.10 88888.00 2015-08-23 02:13:47.125 235 12635.35 99.08 54601.12 88888.00 2015-08-23 02:13:47.250 235 12635.33 99.08 54601.07 88888.00 2015-08-23 02:13:47.375 235 12635.33 99.08 54601.07 88888.00 2015-08-23 02:13:47.500 235 12635.30 99.08 54601.05 88888.00 2015-08-23 02:13:47.625 235 12635.27 99.10 54601.10 88888.00 2015-08-23 02:13:47.750 235 12635.27 99.12 54601.15 88888.00 2015-08-23 02:13:47.875 235 12635.25 99.12 54601.12 88888.00 2015-08-23 02:13:48.000 235 12635.30 99.15 54601.12 88888.00 2015-08-23 02:13:48.125 235 12635.27 99.17 54601.15 88888.00 2015-08-23 02:13:48.250 235 12635.20 99.15 54601.18 88888.00 2015-08-23 02:13:48.375 235 12635.23 99.17 54601.18 88888.00 2015-08-23 02:13:48.500 235 12635.25 99.17 54601.18 88888.00 2015-08-23 02:13:48.625 235 12635.25 99.15 54601.15 88888.00 2015-08-23 02:13:48.750 235 12635.25 99.17 54601.18 88888.00 2015-08-23 02:13:48.875 235 12635.33 99.20 54601.15 88888.00 2015-08-23 02:13:49.000 235 12635.42 99.25 54601.22 88888.00 2015-08-23 02:13:49.125 235 12635.38 99.28 54601.28 88888.00 2015-08-23 02:13:49.250 235 12635.30 99.22 54601.25 88888.00 2015-08-23 02:13:49.375 235 12635.30 99.25 54601.22 88888.00 2015-08-23 02:13:49.500 235 12635.25 99.25 54601.22 88888.00 2015-08-23 02:13:49.625 235 12635.25 99.25 54601.25 88888.00 2015-08-23 02:13:49.750 235 12635.27 99.28 54601.30 88888.00 2015-08-23 02:13:49.875 235 12635.33 99.28 54601.30 88888.00 2015-08-23 02:13:50.000 235 12635.33 99.30 54601.28 88888.00 2015-08-23 02:13:50.125 235 12635.30 99.30 54601.25 88888.00 2015-08-23 02:13:50.250 235 12635.27 99.30 54601.28 88888.00 2015-08-23 02:13:50.375 235 12635.33 99.35 54601.28 88888.00 2015-08-23 02:13:50.500 235 12635.33 99.35 54601.25 88888.00 2015-08-23 02:13:50.625 235 12635.30 99.35 54601.28 88888.00 2015-08-23 02:13:50.750 235 12635.30 99.38 54601.30 88888.00 2015-08-23 02:13:50.875 235 12635.30 99.42 54601.30 88888.00 2015-08-23 02:13:51.000 235 12635.33 99.42 54601.30 88888.00 2015-08-23 02:13:51.125 235 12635.42 99.45 54601.30 88888.00 2015-08-23 02:13:51.250 235 12635.42 99.45 54601.30 88888.00 2015-08-23 02:13:51.375 235 12635.42 99.45 54601.30 88888.00 2015-08-23 02:13:51.500 235 12635.38 99.47 54601.30 88888.00 2015-08-23 02:13:51.625 235 12635.38 99.50 54601.32 88888.00 2015-08-23 02:13:51.750 235 12635.33 99.50 54601.32 88888.00 2015-08-23 02:13:51.875 235 12635.38 99.50 54601.30 88888.00 2015-08-23 02:13:52.000 235 12635.35 99.53 54601.28 88888.00 2015-08-23 02:13:52.125 235 12635.30 99.53 54601.30 88888.00 2015-08-23 02:13:52.250 235 12635.27 99.55 54601.30 88888.00 2015-08-23 02:13:52.375 235 12635.27 99.58 54601.28 88888.00 2015-08-23 02:13:52.500 235 12635.27 99.58 54601.25 88888.00 2015-08-23 02:13:52.625 235 12635.35 99.62 54601.28 88888.00 2015-08-23 02:13:52.750 235 12635.35 99.62 54601.30 88888.00 2015-08-23 02:13:52.875 235 12635.33 99.60 54601.30 88888.00 2015-08-23 02:13:53.000 235 12635.30 99.60 54601.30 88888.00 2015-08-23 02:13:53.125 235 12635.27 99.62 54601.32 88888.00 2015-08-23 02:13:53.250 235 12635.25 99.58 54601.35 88888.00 2015-08-23 02:13:53.375 235 12635.30 99.58 54601.35 88888.00 2015-08-23 02:13:53.500 235 12635.33 99.60 54601.32 88888.00 2015-08-23 02:13:53.625 235 12635.27 99.65 54601.32 88888.00 2015-08-23 02:13:53.750 235 12635.25 99.65 54601.35 88888.00 2015-08-23 02:13:53.875 235 12635.23 99.62 54601.35 88888.00 2015-08-23 02:13:54.000 235 12635.25 99.60 54601.32 88888.00 2015-08-23 02:13:54.125 235 12635.27 99.65 54601.35 88888.00 2015-08-23 02:13:54.250 235 12635.27 99.67 54601.40 88888.00 2015-08-23 02:13:54.375 235 12635.27 99.67 54601.43 88888.00 2015-08-23 02:13:54.500 235 12635.20 99.62 54601.40 88888.00 2015-08-23 02:13:54.625 235 12635.23 99.62 54601.38 88888.00 2015-08-23 02:13:54.750 235 12635.30 99.67 54601.40 88888.00 2015-08-23 02:13:54.875 235 12635.33 99.70 54601.43 88888.00 2015-08-23 02:13:55.000 235 12635.27 99.70 54601.43 88888.00 2015-08-23 02:13:55.125 235 12635.20 99.70 54601.43 88888.00 2015-08-23 02:13:55.250 235 12635.17 99.70 54601.38 88888.00 2015-08-23 02:13:55.375 235 12635.20 99.72 54601.40 88888.00 2015-08-23 02:13:55.500 235 12635.23 99.72 54601.40 88888.00 2015-08-23 02:13:55.625 235 12635.33 99.75 54601.40 88888.00 2015-08-23 02:13:55.750 235 12635.38 99.75 54601.38 88888.00 2015-08-23 02:13:55.875 235 12635.38 99.75 54601.40 88888.00 2015-08-23 02:13:56.000 235 12635.35 99.75 54601.40 88888.00 2015-08-23 02:13:56.125 235 12635.30 99.72 54601.47 88888.00 2015-08-23 02:13:56.250 235 12635.25 99.72 54601.45 88888.00 2015-08-23 02:13:56.375 235 12635.30 99.75 54601.43 88888.00 2015-08-23 02:13:56.500 235 12635.38 99.78 54601.40 88888.00 2015-08-23 02:13:56.625 235 12635.45 99.75 54601.40 88888.00 2015-08-23 02:13:56.750 235 12635.42 99.75 54601.40 88888.00 2015-08-23 02:13:56.875 235 12635.35 99.78 54601.40 88888.00 2015-08-23 02:13:57.000 235 12635.40 99.83 54601.40 88888.00 2015-08-23 02:13:57.125 235 12635.45 99.83 54601.43 88888.00 2015-08-23 02:13:57.250 235 12635.45 99.83 54601.47 88888.00 2015-08-23 02:13:57.375 235 12635.48 99.80 54601.45 88888.00 2015-08-23 02:13:57.500 235 12635.48 99.85 54601.47 88888.00 2015-08-23 02:13:57.625 235 12635.45 99.88 54601.50 88888.00 2015-08-23 02:13:57.750 235 12635.38 99.85 54601.45 88888.00 2015-08-23 02:13:57.875 235 12635.35 99.83 54601.43 88888.00 2015-08-23 02:13:58.000 235 12635.40 99.88 54601.40 88888.00 2015-08-23 02:13:58.125 235 12635.42 99.92 54601.40 88888.00 2015-08-23 02:13:58.250 235 12635.42 99.92 54601.40 88888.00 2015-08-23 02:13:58.375 235 12635.45 99.95 54601.45 88888.00 2015-08-23 02:13:58.500 235 12635.45 99.97 54601.47 88888.00 2015-08-23 02:13:58.625 235 12635.45 99.95 54601.45 88888.00 2015-08-23 02:13:58.750 235 12635.45 99.95 54601.43 88888.00 2015-08-23 02:13:58.875 235 12635.45 99.95 54601.43 88888.00 2015-08-23 02:13:59.000 235 12635.50 100.00 54601.43 88888.00 2015-08-23 02:13:59.125 235 12635.52 100.05 54601.45 88888.00 2015-08-23 02:13:59.250 235 12635.50 100.05 54601.45 88888.00 2015-08-23 02:13:59.375 235 12635.50 100.05 54601.45 88888.00 2015-08-23 02:13:59.500 235 12635.55 100.10 54601.47 88888.00 2015-08-23 02:13:59.625 235 12635.60 100.10 54601.50 88888.00 2015-08-23 02:13:59.750 235 12635.60 100.12 54601.47 88888.00 2015-08-23 02:13:59.875 235 12635.58 100.12 54601.45 88888.00 2015-08-23 02:14:00.000 235 12635.55 100.12 54601.45 88888.00 2015-08-23 02:14:00.125 235 12635.60 100.12 54601.50 88888.00 2015-08-23 02:14:00.250 235 12635.62 100.12 54601.50 88888.00 2015-08-23 02:14:00.375 235 12635.73 100.12 54601.47 88888.00 2015-08-23 02:14:00.500 235 12635.75 100.12 54601.47 88888.00 2015-08-23 02:14:00.625 235 12635.73 100.12 54601.45 88888.00 2015-08-23 02:14:00.750 235 12635.70 100.15 54601.45 88888.00 2015-08-23 02:14:00.875 235 12635.67 100.15 54601.43 88888.00 2015-08-23 02:14:01.000 235 12635.62 100.20 54601.40 88888.00 2015-08-23 02:14:01.125 235 12635.67 100.20 54601.43 88888.00 2015-08-23 02:14:01.250 235 12635.75 100.17 54601.45 88888.00 2015-08-23 02:14:01.375 235 12635.83 100.20 54601.45 88888.00 2015-08-23 02:14:01.500 235 12635.83 100.22 54601.45 88888.00 2015-08-23 02:14:01.625 235 12635.88 100.22 54601.43 88888.00 2015-08-23 02:14:01.750 235 12635.85 100.25 54601.45 88888.00 2015-08-23 02:14:01.875 235 12635.85 100.20 54601.47 88888.00 2015-08-23 02:14:02.000 235 12635.90 100.20 54601.50 88888.00 2015-08-23 02:14:02.125 235 12635.85 100.20 54601.47 88888.00 2015-08-23 02:14:02.250 235 12635.85 100.20 54601.45 88888.00 2015-08-23 02:14:02.375 235 12635.85 100.20 54601.47 88888.00 2015-08-23 02:14:02.500 235 12635.83 100.22 54601.53 88888.00 2015-08-23 02:14:02.625 235 12635.88 100.25 54601.50 88888.00 2015-08-23 02:14:02.750 235 12635.90 100.28 54601.45 88888.00 2015-08-23 02:14:02.875 235 12635.88 100.25 54601.47 88888.00 2015-08-23 02:14:03.000 235 12635.90 100.22 54601.50 88888.00 2015-08-23 02:14:03.125 235 12635.92 100.22 54601.53 88888.00 2015-08-23 02:14:03.250 235 12635.92 100.25 54601.53 88888.00 2015-08-23 02:14:03.375 235 12635.90 100.25 54601.50 88888.00 2015-08-23 02:14:03.500 235 12635.92 100.22 54601.50 88888.00 2015-08-23 02:14:03.625 235 12635.92 100.22 54601.47 88888.00 2015-08-23 02:14:03.750 235 12635.95 100.25 54601.45 88888.00 2015-08-23 02:14:03.875 235 12635.98 100.25 54601.45 88888.00 2015-08-23 02:14:04.000 235 12636.02 100.25 54601.45 88888.00 2015-08-23 02:14:04.125 235 12636.00 100.25 54601.50 88888.00 2015-08-23 02:14:04.250 235 12635.95 100.20 54601.50 88888.00 2015-08-23 02:14:04.375 235 12636.00 100.22 54601.50 88888.00 2015-08-23 02:14:04.500 235 12636.12 100.25 54601.50 88888.00 2015-08-23 02:14:04.625 235 12636.12 100.25 54601.50 88888.00 2015-08-23 02:14:04.750 235 12636.10 100.22 54601.53 88888.00 2015-08-23 02:14:04.875 235 12636.15 100.28 54601.55 88888.00 2015-08-23 02:14:05.000 235 12636.20 100.28 54601.53 88888.00 2015-08-23 02:14:05.125 235 12636.15 100.22 54601.53 88888.00 2015-08-23 02:14:05.250 235 12636.12 100.25 54601.53 88888.00 2015-08-23 02:14:05.375 235 12636.15 100.25 54601.53 88888.00 2015-08-23 02:14:05.500 235 12636.23 100.28 54601.50 88888.00 2015-08-23 02:14:05.625 235 12636.20 100.30 54601.50 88888.00 2015-08-23 02:14:05.750 235 12636.17 100.30 54601.50 88888.00 2015-08-23 02:14:05.875 235 12636.17 100.30 54601.53 88888.00 2015-08-23 02:14:06.000 235 12636.17 100.35 54601.50 88888.00 2015-08-23 02:14:06.125 235 12636.12 100.35 54601.53 88888.00 2015-08-23 02:14:06.250 235 12636.17 100.35 54601.53 88888.00 2015-08-23 02:14:06.375 235 12636.20 100.33 54601.53 88888.00 2015-08-23 02:14:06.500 235 12636.23 100.38 54601.57 88888.00 2015-08-23 02:14:06.625 235 12636.20 100.40 54601.60 88888.00 2015-08-23 02:14:06.750 235 12636.20 100.40 54601.60 88888.00 2015-08-23 02:14:06.875 235 12636.25 100.40 54601.57 88888.00 2015-08-23 02:14:07.000 235 12636.27 100.40 54601.53 88888.00 2015-08-23 02:14:07.125 235 12636.27 100.42 54601.57 88888.00 2015-08-23 02:14:07.250 235 12636.33 100.47 54601.57 88888.00 2015-08-23 02:14:07.375 235 12636.33 100.47 54601.57 88888.00 2015-08-23 02:14:07.500 235 12636.33 100.45 54601.60 88888.00 2015-08-23 02:14:07.625 235 12636.35 100.42 54601.57 88888.00 2015-08-23 02:14:07.750 235 12636.30 100.45 54601.55 88888.00 2015-08-23 02:14:07.875 235 12636.27 100.45 54601.57 88888.00 2015-08-23 02:14:08.000 235 12636.35 100.47 54601.57 88888.00 2015-08-23 02:14:08.125 235 12636.38 100.47 54601.60 88888.00 2015-08-23 02:14:08.250 235 12636.42 100.50 54601.62 88888.00 2015-08-23 02:14:08.375 235 12636.45 100.50 54601.62 88888.00 2015-08-23 02:14:08.500 235 12636.42 100.50 54601.60 88888.00 2015-08-23 02:14:08.625 235 12636.45 100.53 54601.62 88888.00 2015-08-23 02:14:08.750 235 12636.48 100.53 54601.60 88888.00 2015-08-23 02:14:08.875 235 12636.55 100.53 54601.60 88888.00 2015-08-23 02:14:09.000 235 12636.58 100.50 54601.60 88888.00 2015-08-23 02:14:09.125 235 12636.55 100.50 54601.57 88888.00 2015-08-23 02:14:09.250 235 12636.48 100.47 54601.55 88888.00 2015-08-23 02:14:09.375 235 12636.50 100.47 54601.55 88888.00 2015-08-23 02:14:09.500 235 12636.60 100.50 54601.57 88888.00 2015-08-23 02:14:09.625 235 12636.67 100.47 54601.57 88888.00 2015-08-23 02:14:09.750 235 12636.60 100.50 54601.57 88888.00 2015-08-23 02:14:09.875 235 12636.52 100.45 54601.60 88888.00 2015-08-23 02:14:10.000 235 12636.52 100.45 54601.60 88888.00 2015-08-23 02:14:10.125 235 12636.55 100.45 54601.62 88888.00 2015-08-23 02:14:10.250 235 12636.55 100.42 54601.60 88888.00 2015-08-23 02:14:10.375 235 12636.60 100.45 54601.62 88888.00 2015-08-23 02:14:10.500 235 12636.67 100.47 54601.62 88888.00 2015-08-23 02:14:10.625 235 12636.67 100.47 54601.62 88888.00 2015-08-23 02:14:10.750 235 12636.62 100.45 54601.60 88888.00 2015-08-23 02:14:10.875 235 12636.60 100.42 54601.62 88888.00 2015-08-23 02:14:11.000 235 12636.60 100.42 54601.62 88888.00 2015-08-23 02:14:11.125 235 12636.62 100.47 54601.62 88888.00 2015-08-23 02:14:11.250 235 12636.67 100.42 54601.62 88888.00 2015-08-23 02:14:11.375 235 12636.65 100.45 54601.60 88888.00 2015-08-23 02:14:11.500 235 12636.65 100.45 54601.60 88888.00 2015-08-23 02:14:11.625 235 12636.70 100.45 54601.65 88888.00 2015-08-23 02:14:11.750 235 12636.67 100.42 54601.65 88888.00 2015-08-23 02:14:11.875 235 12636.62 100.45 54601.68 88888.00 2015-08-23 02:14:12.000 235 12636.65 100.45 54601.68 88888.00 2015-08-23 02:14:12.125 235 12636.67 100.47 54601.70 88888.00 2015-08-23 02:14:12.250 235 12636.67 100.42 54601.70 88888.00 2015-08-23 02:14:12.375 235 12636.67 100.42 54601.70 88888.00 2015-08-23 02:14:12.500 235 12636.65 100.45 54601.70 88888.00 2015-08-23 02:14:12.625 235 12636.65 100.45 54601.70 88888.00 2015-08-23 02:14:12.750 235 12636.67 100.45 54601.70 88888.00 2015-08-23 02:14:12.875 235 12636.73 100.47 54601.72 88888.00 2015-08-23 02:14:13.000 235 12636.67 100.47 54601.72 88888.00 2015-08-23 02:14:13.125 235 12636.65 100.45 54601.75 88888.00 2015-08-23 02:14:13.250 235 12636.65 100.47 54601.78 88888.00 2015-08-23 02:14:13.375 235 12636.67 100.50 54601.75 88888.00 2015-08-23 02:14:13.500 235 12636.67 100.47 54601.75 88888.00 2015-08-23 02:14:13.625 235 12636.73 100.53 54601.78 88888.00 2015-08-23 02:14:13.750 235 12636.77 100.55 54601.80 88888.00 2015-08-23 02:14:13.875 235 12636.83 100.55 54601.80 88888.00 2015-08-23 02:14:14.000 235 12636.85 100.55 54601.78 88888.00 2015-08-23 02:14:14.125 235 12636.83 100.55 54601.80 88888.00 2015-08-23 02:14:14.250 235 12636.85 100.53 54601.78 88888.00 2015-08-23 02:14:14.375 235 12636.83 100.55 54601.75 88888.00 2015-08-23 02:14:14.500 235 12636.80 100.53 54601.72 88888.00 2015-08-23 02:14:14.625 235 12636.83 100.58 54601.75 88888.00 2015-08-23 02:14:14.750 235 12636.83 100.60 54601.78 88888.00 2015-08-23 02:14:14.875 235 12636.85 100.58 54601.78 88888.00 2015-08-23 02:14:15.000 235 12636.90 100.58 54601.78 88888.00 2015-08-23 02:14:15.125 235 12636.88 100.60 54601.80 88888.00 2015-08-23 02:14:15.250 235 12636.85 100.65 54601.80 88888.00 2015-08-23 02:14:15.375 235 12636.90 100.67 54601.85 88888.00 2015-08-23 02:14:15.500 235 12636.90 100.62 54601.80 88888.00 2015-08-23 02:14:15.625 235 12636.92 100.62 54601.82 88888.00 2015-08-23 02:14:15.750 235 12636.90 100.65 54601.82 88888.00 2015-08-23 02:14:15.875 235 12636.88 100.62 54601.80 88888.00 2015-08-23 02:14:16.000 235 12636.85 100.60 54601.80 88888.00 2015-08-23 02:14:16.125 235 12636.90 100.62 54601.85 88888.00 2015-08-23 02:14:16.250 235 12636.92 100.58 54601.85 88888.00 2015-08-23 02:14:16.375 235 12636.95 100.60 54601.82 88888.00 2015-08-23 02:14:16.500 235 12636.98 100.67 54601.88 88888.00 2015-08-23 02:14:16.625 235 12636.98 100.65 54601.88 88888.00 2015-08-23 02:14:16.750 235 12636.90 100.62 54601.88 88888.00 2015-08-23 02:14:16.875 235 12636.88 100.65 54601.93 88888.00 2015-08-23 02:14:17.000 235 12636.90 100.65 54601.95 88888.00 2015-08-23 02:14:17.125 235 12636.92 100.62 54601.95 88888.00 2015-08-23 02:14:17.250 235 12636.90 100.62 54601.90 88888.00 2015-08-23 02:14:17.375 235 12636.95 100.62 54601.88 88888.00 2015-08-23 02:14:17.500 235 12637.02 100.65 54601.88 88888.00 2015-08-23 02:14:17.625 235 12637.00 100.65 54601.90 88888.00 2015-08-23 02:14:17.750 235 12636.98 100.67 54601.93 88888.00 2015-08-23 02:14:17.875 235 12637.00 100.70 54601.97 88888.00 2015-08-23 02:14:18.000 235 12637.02 100.67 54601.95 88888.00 2015-08-23 02:14:18.125 235 12637.02 100.65 54601.95 88888.00 2015-08-23 02:14:18.250 235 12636.98 100.65 54602.00 88888.00 2015-08-23 02:14:18.375 235 12636.92 100.62 54602.00 88888.00 2015-08-23 02:14:18.500 235 12636.90 100.65 54601.97 88888.00 2015-08-23 02:14:18.625 235 12636.90 100.62 54601.97 88888.00 2015-08-23 02:14:18.750 235 12636.92 100.62 54602.00 88888.00 2015-08-23 02:14:18.875 235 12637.00 100.62 54601.97 88888.00 2015-08-23 02:14:19.000 235 12636.98 100.60 54602.00 88888.00 2015-08-23 02:14:19.125 235 12636.98 100.62 54602.03 88888.00 2015-08-23 02:14:19.250 235 12637.02 100.62 54602.05 88888.00 2015-08-23 02:14:19.375 235 12637.00 100.65 54602.05 88888.00 2015-08-23 02:14:19.500 235 12636.92 100.62 54602.05 88888.00 2015-08-23 02:14:19.625 235 12636.95 100.65 54602.07 88888.00 2015-08-23 02:14:19.750 235 12636.98 100.65 54602.07 88888.00 2015-08-23 02:14:19.875 235 12636.98 100.60 54602.10 88888.00 2015-08-23 02:14:20.000 235 12637.02 100.60 54602.05 88888.00 2015-08-23 02:14:20.125 235 12637.05 100.62 54602.10 88888.00 2015-08-23 02:14:20.250 235 12637.00 100.60 54602.07 88888.00 2015-08-23 02:14:20.375 235 12637.00 100.62 54602.07 88888.00 2015-08-23 02:14:20.500 235 12637.00 100.58 54602.05 88888.00 2015-08-23 02:14:20.625 235 12637.08 100.60 54602.12 88888.00 2015-08-23 02:14:20.750 235 12637.08 100.62 54602.12 88888.00 2015-08-23 02:14:20.875 235 12637.05 100.62 54602.12 88888.00 2015-08-23 02:14:21.000 235 12637.02 100.65 54602.10 88888.00 2015-08-23 02:14:21.125 235 12637.02 100.65 54602.12 88888.00 2015-08-23 02:14:21.250 235 12636.98 100.62 54602.12 88888.00 2015-08-23 02:14:21.375 235 12637.02 100.65 54602.12 88888.00 2015-08-23 02:14:21.500 235 12637.10 100.62 54602.10 88888.00 2015-08-23 02:14:21.625 235 12637.05 100.60 54602.15 88888.00 2015-08-23 02:14:21.750 235 12637.02 100.58 54602.12 88888.00 2015-08-23 02:14:21.875 235 12637.05 100.60 54602.12 88888.00 2015-08-23 02:14:22.000 235 12637.10 100.60 54602.12 88888.00 2015-08-23 02:14:22.125 235 12637.05 100.60 54602.12 88888.00 2015-08-23 02:14:22.250 235 12637.00 100.60 54602.15 88888.00 2015-08-23 02:14:22.375 235 12637.05 100.62 54602.15 88888.00 2015-08-23 02:14:22.500 235 12637.10 100.65 54602.12 88888.00 2015-08-23 02:14:22.625 235 12637.10 100.65 54602.15 88888.00 2015-08-23 02:14:22.750 235 12637.10 100.65 54602.20 88888.00 2015-08-23 02:14:22.875 235 12637.10 100.62 54602.20 88888.00 2015-08-23 02:14:23.000 235 12637.08 100.65 54602.20 88888.00 2015-08-23 02:14:23.125 235 12637.08 100.70 54602.22 88888.00 2015-08-23 02:14:23.250 235 12637.12 100.67 54602.22 88888.00 2015-08-23 02:14:23.375 235 12637.15 100.67 54602.20 88888.00 2015-08-23 02:14:23.500 235 12637.20 100.62 54602.18 88888.00 2015-08-23 02:14:23.625 235 12637.25 100.58 54602.20 88888.00 2015-08-23 02:14:23.750 235 12637.25 100.58 54602.28 88888.00 2015-08-23 02:14:23.875 235 12637.27 100.55 54602.28 88888.00 2015-08-23 02:14:24.000 235 12637.30 100.58 54602.25 88888.00 2015-08-23 02:14:24.125 235 12637.27 100.58 54602.28 88888.00 2015-08-23 02:14:24.250 235 12637.25 100.55 54602.28 88888.00 2015-08-23 02:14:24.375 235 12637.27 100.53 54602.28 88888.00 2015-08-23 02:14:24.500 235 12637.27 100.55 54602.30 88888.00 2015-08-23 02:14:24.625 235 12637.30 100.55 54602.30 88888.00 2015-08-23 02:14:24.750 235 12637.35 100.58 54602.30 88888.00 2015-08-23 02:14:24.875 235 12637.33 100.50 54602.28 88888.00 2015-08-23 02:14:25.000 235 12637.25 100.50 54602.28 88888.00 2015-08-23 02:14:25.125 235 12637.23 100.50 54602.32 88888.00 2015-08-23 02:14:25.250 235 12637.27 100.53 54602.35 88888.00 2015-08-23 02:14:25.375 235 12637.33 100.55 54602.38 88888.00 2015-08-23 02:14:25.500 235 12637.33 100.53 54602.35 88888.00 2015-08-23 02:14:25.625 235 12637.40 100.55 54602.38 88888.00 2015-08-23 02:14:25.750 235 12637.38 100.55 54602.38 88888.00 2015-08-23 02:14:25.875 235 12637.38 100.53 54602.38 88888.00 2015-08-23 02:14:26.000 235 12637.33 100.50 54602.38 88888.00 2015-08-23 02:14:26.125 235 12637.30 100.53 54602.38 88888.00 2015-08-23 02:14:26.250 235 12637.33 100.53 54602.40 88888.00 2015-08-23 02:14:26.375 235 12637.38 100.55 54602.40 88888.00 2015-08-23 02:14:26.500 235 12637.33 100.55 54602.40 88888.00 2015-08-23 02:14:26.625 235 12637.30 100.53 54602.38 88888.00 2015-08-23 02:14:26.750 235 12637.23 100.53 54602.40 88888.00 2015-08-23 02:14:26.875 235 12637.20 100.53 54602.43 88888.00 2015-08-23 02:14:27.000 235 12637.27 100.53 54602.43 88888.00 2015-08-23 02:14:27.125 235 12637.35 100.53 54602.43 88888.00 2015-08-23 02:14:27.250 235 12637.38 100.53 54602.45 88888.00 2015-08-23 02:14:27.375 235 12637.33 100.53 54602.43 88888.00 2015-08-23 02:14:27.500 235 12637.25 100.55 54602.45 88888.00 2015-08-23 02:14:27.625 235 12637.23 100.50 54602.43 88888.00 2015-08-23 02:14:27.750 235 12637.25 100.50 54602.45 88888.00 2015-08-23 02:14:27.875 235 12637.25 100.45 54602.45 88888.00 2015-08-23 02:14:28.000 235 12637.27 100.53 54602.47 88888.00 2015-08-23 02:14:28.125 235 12637.27 100.55 54602.45 88888.00 2015-08-23 02:14:28.250 235 12637.25 100.47 54602.45 88888.00 2015-08-23 02:14:28.375 235 12637.27 100.45 54602.45 88888.00 2015-08-23 02:14:28.500 235 12637.25 100.50 54602.47 88888.00 2015-08-23 02:14:28.625 235 12637.25 100.50 54602.47 88888.00 2015-08-23 02:14:28.750 235 12637.30 100.47 54602.50 88888.00 2015-08-23 02:14:28.875 235 12637.35 100.45 54602.47 88888.00 2015-08-23 02:14:29.000 235 12637.33 100.42 54602.45 88888.00 2015-08-23 02:14:29.125 235 12637.27 100.40 54602.45 88888.00 2015-08-23 02:14:29.250 235 12637.23 100.42 54602.50 88888.00 2015-08-23 02:14:29.375 235 12637.25 100.42 54602.50 88888.00 2015-08-23 02:14:29.500 235 12637.25 100.40 54602.55 88888.00 2015-08-23 02:14:29.625 235 12637.23 100.42 54602.57 88888.00 2015-08-23 02:14:29.750 235 12637.25 100.42 54602.53 88888.00 2015-08-23 02:14:29.875 235 12637.27 100.50 54602.55 88888.00 2015-08-23 02:14:30.000 235 12637.30 100.50 54602.57 88888.00 2015-08-23 02:14:30.125 235 12637.27 100.45 54602.60 88888.00 2015-08-23 02:14:30.250 235 12637.27 100.40 54602.57 88888.00 2015-08-23 02:14:30.375 235 12637.30 100.42 54602.62 88888.00 2015-08-23 02:14:30.500 235 12637.23 100.42 54602.60 88888.00 2015-08-23 02:14:30.625 235 12637.23 100.42 54602.60 88888.00 2015-08-23 02:14:30.750 235 12637.27 100.38 54602.60 88888.00 2015-08-23 02:14:30.875 235 12637.35 100.38 54602.62 88888.00 2015-08-23 02:14:31.000 235 12637.40 100.38 54602.62 88888.00 2015-08-23 02:14:31.125 235 12637.40 100.38 54602.65 88888.00 2015-08-23 02:14:31.250 235 12637.40 100.38 54602.68 88888.00 2015-08-23 02:14:31.375 235 12637.48 100.38 54602.68 88888.00 2015-08-23 02:14:31.500 235 12637.42 100.38 54602.68 88888.00 2015-08-23 02:14:31.625 235 12637.38 100.38 54602.68 88888.00 2015-08-23 02:14:31.750 235 12637.48 100.42 54602.72 88888.00 2015-08-23 02:14:31.875 235 12637.52 100.42 54602.72 88888.00 2015-08-23 02:14:32.000 235 12637.42 100.38 54602.72 88888.00 2015-08-23 02:14:32.125 235 12637.40 100.40 54602.72 88888.00 2015-08-23 02:14:32.250 235 12637.33 100.33 54602.78 88888.00 2015-08-23 02:14:32.375 235 12637.33 100.35 54602.75 88888.00 2015-08-23 02:14:32.500 235 12637.35 100.35 54602.75 88888.00 2015-08-23 02:14:32.625 235 12637.40 100.38 54602.72 88888.00 2015-08-23 02:14:32.750 235 12637.38 100.38 54602.75 88888.00 2015-08-23 02:14:32.875 235 12637.42 100.35 54602.80 88888.00 2015-08-23 02:14:33.000 235 12637.40 100.33 54602.78 88888.00 2015-08-23 02:14:33.125 235 12637.40 100.35 54602.78 88888.00 2015-08-23 02:14:33.250 235 12637.40 100.30 54602.78 88888.00 2015-08-23 02:14:33.375 235 12637.40 100.28 54602.78 88888.00 2015-08-23 02:14:33.500 235 12637.40 100.28 54602.80 88888.00 2015-08-23 02:14:33.625 235 12637.42 100.28 54602.85 88888.00 2015-08-23 02:14:33.750 235 12637.45 100.30 54602.82 88888.00 2015-08-23 02:14:33.875 235 12637.38 100.30 54602.85 88888.00 2015-08-23 02:14:34.000 235 12637.35 100.25 54602.82 88888.00 2015-08-23 02:14:34.125 235 12637.35 100.25 54602.85 88888.00 2015-08-23 02:14:34.250 235 12637.27 100.22 54602.82 88888.00 2015-08-23 02:14:34.375 235 12637.25 100.25 54602.80 88888.00 2015-08-23 02:14:34.500 235 12637.35 100.28 54602.82 88888.00 2015-08-23 02:14:34.625 235 12637.35 100.28 54602.85 88888.00 2015-08-23 02:14:34.750 235 12637.35 100.28 54602.88 88888.00 2015-08-23 02:14:34.875 235 12637.35 100.25 54602.93 88888.00 2015-08-23 02:14:35.000 235 12637.35 100.22 54602.95 88888.00 2015-08-23 02:14:35.125 235 12637.35 100.20 54602.93 88888.00 2015-08-23 02:14:35.250 235 12637.25 100.17 54602.95 88888.00 2015-08-23 02:14:35.375 235 12637.25 100.20 54602.97 88888.00 2015-08-23 02:14:35.500 235 12637.25 100.20 54602.97 88888.00 2015-08-23 02:14:35.625 235 12637.23 100.20 54602.97 88888.00 2015-08-23 02:14:35.750 235 12637.23 100.15 54603.00 88888.00 2015-08-23 02:14:35.875 235 12637.20 100.20 54602.97 88888.00 2015-08-23 02:14:36.000 235 12637.15 100.12 54602.97 88888.00 2015-08-23 02:14:36.125 235 12637.05 100.17 54603.03 88888.00 2015-08-23 02:14:36.250 235 12637.08 100.22 54603.05 88888.00 2015-08-23 02:14:36.375 235 12637.12 100.20 54603.05 88888.00 2015-08-23 02:14:36.500 235 12637.15 100.20 54603.03 88888.00 2015-08-23 02:14:36.625 235 12637.12 100.20 54603.07 88888.00 2015-08-23 02:14:36.750 235 12637.12 100.25 54603.07 88888.00 2015-08-23 02:14:36.875 235 12637.12 100.28 54603.05 88888.00 2015-08-23 02:14:37.000 235 12637.20 100.25 54603.00 88888.00 2015-08-23 02:14:37.125 235 12637.23 100.28 54603.00 88888.00 2015-08-23 02:14:37.250 235 12637.20 100.25 54603.03 88888.00 2015-08-23 02:14:37.375 235 12637.23 100.25 54602.97 88888.00 2015-08-23 02:14:37.500 235 12637.25 100.22 54602.97 88888.00 2015-08-23 02:14:37.625 235 12637.25 100.20 54603.03 88888.00 2015-08-23 02:14:37.750 235 12637.23 100.22 54603.07 88888.00 2015-08-23 02:14:37.875 235 12637.23 100.28 54603.12 88888.00 2015-08-23 02:14:38.000 235 12637.27 100.28 54603.12 88888.00 2015-08-23 02:14:38.125 235 12637.35 100.28 54603.12 88888.00 2015-08-23 02:14:38.250 235 12637.33 100.28 54603.12 88888.00 2015-08-23 02:14:38.375 235 12637.30 100.25 54603.10 88888.00 2015-08-23 02:14:38.500 235 12637.25 100.25 54603.10 88888.00 2015-08-23 02:14:38.625 235 12637.27 100.22 54603.15 88888.00 2015-08-23 02:14:38.750 235 12637.25 100.20 54603.18 88888.00 2015-08-23 02:14:38.875 235 12637.23 100.25 54603.18 88888.00 2015-08-23 02:14:39.000 235 12637.30 100.25 54603.18 88888.00 2015-08-23 02:14:39.125 235 12637.33 100.22 54603.18 88888.00 2015-08-23 02:14:39.250 235 12637.33 100.25 54603.20 88888.00 2015-08-23 02:14:39.375 235 12637.23 100.25 54603.20 88888.00 2015-08-23 02:14:39.500 235 12637.20 100.25 54603.15 88888.00 2015-08-23 02:14:39.625 235 12637.20 100.25 54603.12 88888.00 2015-08-23 02:14:39.750 235 12637.27 100.25 54603.18 88888.00 2015-08-23 02:14:39.875 235 12637.30 100.25 54603.20 88888.00 2015-08-23 02:14:40.000 235 12637.30 100.25 54603.20 88888.00 2015-08-23 02:14:40.125 235 12637.33 100.25 54603.20 88888.00 2015-08-23 02:14:40.250 235 12637.33 100.22 54603.18 88888.00 2015-08-23 02:14:40.375 235 12637.30 100.25 54603.20 88888.00 2015-08-23 02:14:40.500 235 12637.27 100.22 54603.18 88888.00 2015-08-23 02:14:40.625 235 12637.27 100.28 54603.20 88888.00 2015-08-23 02:14:40.750 235 12637.20 100.30 54603.22 88888.00 2015-08-23 02:14:40.875 235 12637.15 100.30 54603.22 88888.00 2015-08-23 02:14:41.000 235 12637.12 100.25 54603.22 88888.00 2015-08-23 02:14:41.125 235 12637.12 100.28 54603.22 88888.00 2015-08-23 02:14:41.250 235 12637.17 100.30 54603.20 88888.00 2015-08-23 02:14:41.375 235 12637.15 100.28 54603.22 88888.00 2015-08-23 02:14:41.500 235 12637.17 100.28 54603.22 88888.00 2015-08-23 02:14:41.625 235 12637.12 100.25 54603.25 88888.00 2015-08-23 02:14:41.750 235 12637.12 100.25 54603.22 88888.00 2015-08-23 02:14:41.875 235 12637.10 100.25 54603.20 88888.00 2015-08-23 02:14:42.000 235 12637.10 100.25 54603.25 88888.00 2015-08-23 02:14:42.125 235 12637.08 100.33 54603.30 88888.00 2015-08-23 02:14:42.250 235 12636.95 100.30 54603.32 88888.00 2015-08-23 02:14:42.375 235 12636.92 100.30 54603.32 88888.00 2015-08-23 02:14:42.500 235 12636.90 100.28 54603.30 88888.00 2015-08-23 02:14:42.625 235 12636.90 100.30 54603.35 88888.00 2015-08-23 02:14:42.750 235 12636.90 100.33 54603.35 88888.00 2015-08-23 02:14:42.875 235 12636.92 100.33 54603.38 88888.00 2015-08-23 02:14:43.000 235 12636.92 100.33 54603.32 88888.00 2015-08-23 02:14:43.125 235 12636.88 100.30 54603.32 88888.00 2015-08-23 02:14:43.250 235 12636.80 100.28 54603.38 88888.00 2015-08-23 02:14:43.375 235 12636.83 100.33 54603.40 88888.00 2015-08-23 02:14:43.500 235 12636.85 100.33 54603.38 88888.00 2015-08-23 02:14:43.625 235 12636.85 100.35 54603.35 88888.00 2015-08-23 02:14:43.750 235 12636.85 100.35 54603.40 88888.00 2015-08-23 02:14:43.875 235 12636.85 100.38 54603.40 88888.00 2015-08-23 02:14:44.000 235 12636.77 100.38 54603.43 88888.00 2015-08-23 02:14:44.125 235 12636.75 100.35 54603.45 88888.00 2015-08-23 02:14:44.250 235 12636.77 100.33 54603.47 88888.00 2015-08-23 02:14:44.375 235 12636.80 100.33 54603.45 88888.00 2015-08-23 02:14:44.500 235 12636.83 100.33 54603.45 88888.00 2015-08-23 02:14:44.625 235 12636.75 100.33 54603.47 88888.00 2015-08-23 02:14:44.750 235 12636.70 100.35 54603.53 88888.00 2015-08-23 02:14:44.875 235 12636.75 100.30 54603.47 88888.00 2015-08-23 02:14:45.000 235 12636.70 100.28 54603.45 88888.00 2015-08-23 02:14:45.125 235 12636.67 100.33 54603.50 88888.00 2015-08-23 02:14:45.250 235 12636.62 100.35 54603.55 88888.00 2015-08-23 02:14:45.375 235 12636.60 100.33 54603.57 88888.00 2015-08-23 02:14:45.500 235 12636.62 100.35 54603.55 88888.00 2015-08-23 02:14:45.625 235 12636.70 100.35 54603.55 88888.00 2015-08-23 02:14:45.750 235 12636.65 100.33 54603.55 88888.00 2015-08-23 02:14:45.875 235 12636.58 100.35 54603.55 88888.00 2015-08-23 02:14:46.000 235 12636.52 100.30 54603.53 88888.00 2015-08-23 02:14:46.125 235 12636.52 100.28 54603.55 88888.00 2015-08-23 02:14:46.250 235 12636.55 100.30 54603.55 88888.00 2015-08-23 02:14:46.375 235 12636.60 100.30 54603.57 88888.00 2015-08-23 02:14:46.500 235 12636.55 100.28 54603.57 88888.00 2015-08-23 02:14:46.625 235 12636.45 100.25 54603.57 88888.00 2015-08-23 02:14:46.750 235 12636.42 100.28 54603.60 88888.00 2015-08-23 02:14:46.875 235 12636.42 100.28 54603.60 88888.00 2015-08-23 02:14:47.000 235 12636.45 100.30 54603.62 88888.00 2015-08-23 02:14:47.125 235 12636.42 100.30 54603.62 88888.00 2015-08-23 02:14:47.250 235 12636.35 100.28 54603.57 88888.00 2015-08-23 02:14:47.375 235 12636.38 100.28 54603.57 88888.00 2015-08-23 02:14:47.500 235 12636.35 100.28 54603.60 88888.00 2015-08-23 02:14:47.625 235 12636.33 100.30 54603.65 88888.00 2015-08-23 02:14:47.750 235 12636.30 100.30 54603.65 88888.00 2015-08-23 02:14:47.875 235 12636.38 100.28 54603.65 88888.00 2015-08-23 02:14:48.000 235 12636.38 100.25 54603.68 88888.00 2015-08-23 02:14:48.125 235 12636.30 100.25 54603.70 88888.00 2015-08-23 02:14:48.250 235 12636.25 100.28 54603.70 88888.00 2015-08-23 02:14:48.375 235 12636.25 100.28 54603.70 88888.00 2015-08-23 02:14:48.500 235 12636.20 100.25 54603.70 88888.00 2015-08-23 02:14:48.625 235 12636.20 100.28 54603.72 88888.00 2015-08-23 02:14:48.750 235 12636.15 100.30 54603.72 88888.00 2015-08-23 02:14:48.875 235 12636.12 100.30 54603.72 88888.00 2015-08-23 02:14:49.000 235 12636.10 100.28 54603.72 88888.00 2015-08-23 02:14:49.125 235 12636.02 100.28 54603.78 88888.00 2015-08-23 02:14:49.250 235 12635.98 100.25 54603.78 88888.00 2015-08-23 02:14:49.375 235 12635.98 100.28 54603.78 88888.00 2015-08-23 02:14:49.500 235 12636.00 100.30 54603.82 88888.00 2015-08-23 02:14:49.625 235 12636.00 100.33 54603.85 88888.00 2015-08-23 02:14:49.750 235 12635.95 100.30 54603.82 88888.00 2015-08-23 02:14:49.875 235 12635.92 100.28 54603.88 88888.00 2015-08-23 02:14:50.000 235 12635.95 100.28 54603.82 88888.00 2015-08-23 02:14:50.125 235 12636.02 100.28 54603.88 88888.00 2015-08-23 02:14:50.250 235 12635.95 100.22 54603.90 88888.00 2015-08-23 02:14:50.375 235 12635.90 100.22 54603.85 88888.00 2015-08-23 02:14:50.500 235 12635.90 100.22 54603.82 88888.00 2015-08-23 02:14:50.625 235 12635.88 100.25 54603.88 88888.00 2015-08-23 02:14:50.750 235 12635.85 100.30 54603.88 88888.00 2015-08-23 02:14:50.875 235 12635.85 100.28 54603.90 88888.00 2015-08-23 02:14:51.000 235 12635.83 100.25 54603.90 88888.00 2015-08-23 02:14:51.125 235 12635.80 100.25 54603.88 88888.00 2015-08-23 02:14:51.250 235 12635.77 100.28 54603.90 88888.00 2015-08-23 02:14:51.375 235 12635.77 100.25 54603.93 88888.00 2015-08-23 02:14:51.500 235 12635.73 100.25 54603.90 88888.00 2015-08-23 02:14:51.625 235 12635.67 100.20 54603.93 88888.00 2015-08-23 02:14:51.750 235 12635.67 100.22 54603.93 88888.00 2015-08-23 02:14:51.875 235 12635.67 100.22 54603.93 88888.00 2015-08-23 02:14:52.000 235 12635.70 100.20 54603.93 88888.00 2015-08-23 02:14:52.125 235 12635.67 100.20 54603.95 88888.00 2015-08-23 02:14:52.250 235 12635.67 100.17 54603.97 88888.00 2015-08-23 02:14:52.375 235 12635.70 100.15 54603.95 88888.00 2015-08-23 02:14:52.500 235 12635.60 100.15 54603.95 88888.00 2015-08-23 02:14:52.625 235 12635.58 100.15 54603.97 88888.00 2015-08-23 02:14:52.750 235 12635.58 100.15 54603.97 88888.00 2015-08-23 02:14:52.875 235 12635.58 100.20 54603.97 88888.00 2015-08-23 02:14:53.000 235 12635.62 100.22 54603.97 88888.00 2015-08-23 02:14:53.125 235 12635.58 100.22 54604.03 88888.00 2015-08-23 02:14:53.250 235 12635.52 100.20 54604.03 88888.00 2015-08-23 02:14:53.375 235 12635.45 100.20 54604.03 88888.00 2015-08-23 02:14:53.500 235 12635.40 100.20 54604.03 88888.00 2015-08-23 02:14:53.625 235 12635.38 100.20 54604.05 88888.00 2015-08-23 02:14:53.750 235 12635.40 100.25 54604.07 88888.00 2015-08-23 02:14:53.875 235 12635.35 100.22 54604.05 88888.00 2015-08-23 02:14:54.000 235 12635.35 100.25 54604.05 88888.00 2015-08-23 02:14:54.125 235 12635.38 100.28 54604.10 88888.00 2015-08-23 02:14:54.250 235 12635.33 100.30 54604.12 88888.00 2015-08-23 02:14:54.375 235 12635.33 100.30 54604.12 88888.00 2015-08-23 02:14:54.500 235 12635.33 100.22 54604.10 88888.00 2015-08-23 02:14:54.625 235 12635.23 100.20 54604.10 88888.00 2015-08-23 02:14:54.750 235 12635.17 100.22 54604.10 88888.00 2015-08-23 02:14:54.875 235 12635.12 100.20 54604.12 88888.00 2015-08-23 02:14:55.000 235 12635.10 100.17 54604.12 88888.00 2015-08-23 02:14:55.125 235 12635.10 100.20 54604.12 88888.00 2015-08-23 02:14:55.250 235 12635.05 100.20 54604.12 88888.00 2015-08-23 02:14:55.375 235 12635.05 100.20 54604.15 88888.00 2015-08-23 02:14:55.500 235 12635.02 100.17 54604.15 88888.00 2015-08-23 02:14:55.625 235 12635.00 100.17 54604.18 88888.00 2015-08-23 02:14:55.750 235 12634.98 100.20 54604.18 88888.00 2015-08-23 02:14:55.875 235 12634.98 100.22 54604.18 88888.00 2015-08-23 02:14:56.000 235 12634.85 100.20 54604.20 88888.00 2015-08-23 02:14:56.125 235 12634.77 100.17 54604.22 88888.00 2015-08-23 02:14:56.250 235 12634.77 100.20 54604.22 88888.00 2015-08-23 02:14:56.375 235 12634.83 100.17 54604.18 88888.00 2015-08-23 02:14:56.500 235 12634.85 100.22 54604.20 88888.00 2015-08-23 02:14:56.625 235 12634.88 100.22 54604.22 88888.00 2015-08-23 02:14:56.750 235 12634.88 100.22 54604.20 88888.00 2015-08-23 02:14:56.875 235 12634.83 100.20 54604.22 88888.00 2015-08-23 02:14:57.000 235 12634.75 100.20 54604.25 88888.00 2015-08-23 02:14:57.125 235 12634.85 100.20 54604.28 88888.00 2015-08-23 02:14:57.250 235 12634.88 100.25 54604.28 88888.00 2015-08-23 02:14:57.375 235 12634.75 100.22 54604.25 88888.00 2015-08-23 02:14:57.500 235 12634.67 100.25 54604.28 88888.00 2015-08-23 02:14:57.625 235 12634.75 100.22 54604.30 88888.00 2015-08-23 02:14:57.750 235 12634.75 100.22 54604.28 88888.00 2015-08-23 02:14:57.875 235 12634.80 100.20 54604.28 88888.00 2015-08-23 02:14:58.000 235 12634.73 100.20 54604.22 88888.00 2015-08-23 02:14:58.125 235 12634.67 100.20 54604.28 88888.00 2015-08-23 02:14:58.250 235 12634.62 100.17 54604.25 88888.00 2015-08-23 02:14:58.375 235 12634.67 100.17 54604.25 88888.00 2015-08-23 02:14:58.500 235 12634.70 100.17 54604.28 88888.00 2015-08-23 02:14:58.625 235 12634.73 100.25 54604.30 88888.00 2015-08-23 02:14:58.750 235 12634.67 100.25 54604.30 88888.00 2015-08-23 02:14:58.875 235 12634.67 100.22 54604.32 88888.00 2015-08-23 02:14:59.000 235 12634.65 100.20 54604.30 88888.00 2015-08-23 02:14:59.125 235 12634.67 100.17 54604.32 88888.00 2015-08-23 02:14:59.250 235 12634.67 100.22 54604.38 88888.00 2015-08-23 02:14:59.375 235 12634.67 100.28 54604.32 88888.00 2015-08-23 02:14:59.500 235 12634.62 100.28 54604.28 88888.00 2015-08-23 02:14:59.625 235 12634.65 100.25 54604.28 88888.00 2015-08-23 02:14:59.750 235 12634.62 100.25 54604.30 88888.00 2015-08-23 02:14:59.875 235 12634.60 100.28 54604.38 88888.00 2015-08-23 02:15:00.000 235 12634.58 100.30 54604.35 88888.00 2015-08-23 02:15:00.125 235 12634.60 100.33 54604.40 88888.00 2015-08-23 02:15:00.250 235 12634.65 100.38 54604.43 88888.00 2015-08-23 02:15:00.375 235 12634.65 100.35 54604.40 88888.00 2015-08-23 02:15:00.500 235 12634.60 100.35 54604.43 88888.00 2015-08-23 02:15:00.625 235 12634.60 100.38 54604.40 88888.00 2015-08-23 02:15:00.750 235 12634.60 100.40 54604.43 88888.00 2015-08-23 02:15:00.875 235 12634.62 100.42 54604.40 88888.00 2015-08-23 02:15:01.000 235 12634.65 100.42 54604.38 88888.00 2015-08-23 02:15:01.125 235 12634.58 100.40 54604.40 88888.00 2015-08-23 02:15:01.250 235 12634.48 100.38 54604.43 88888.00 2015-08-23 02:15:01.375 235 12634.48 100.40 54604.45 88888.00 2015-08-23 02:15:01.500 235 12634.52 100.42 54604.45 88888.00 2015-08-23 02:15:01.625 235 12634.52 100.40 54604.45 88888.00 2015-08-23 02:15:01.750 235 12634.58 100.45 54604.43 88888.00 2015-08-23 02:15:01.875 235 12634.60 100.45 54604.45 88888.00 2015-08-23 02:15:02.000 235 12634.65 100.45 54604.47 88888.00 2015-08-23 02:15:02.125 235 12634.60 100.45 54604.47 88888.00 2015-08-23 02:15:02.250 235 12634.58 100.42 54604.45 88888.00 2015-08-23 02:15:02.375 235 12634.58 100.45 54604.47 88888.00 2015-08-23 02:15:02.500 235 12634.58 100.45 54604.47 88888.00 2015-08-23 02:15:02.625 235 12634.60 100.42 54604.47 88888.00 2015-08-23 02:15:02.750 235 12634.60 100.47 54604.45 88888.00 2015-08-23 02:15:02.875 235 12634.55 100.50 54604.47 88888.00 2015-08-23 02:15:03.000 235 12634.55 100.50 54604.45 88888.00 2015-08-23 02:15:03.125 235 12634.58 100.53 54604.47 88888.00 2015-08-23 02:15:03.250 235 12634.55 100.50 54604.47 88888.00 2015-08-23 02:15:03.375 235 12634.55 100.50 54604.47 88888.00 2015-08-23 02:15:03.500 235 12634.58 100.53 54604.47 88888.00 2015-08-23 02:15:03.625 235 12634.55 100.53 54604.47 88888.00 2015-08-23 02:15:03.750 235 12634.55 100.55 54604.45 88888.00 2015-08-23 02:15:03.875 235 12634.50 100.58 54604.45 88888.00 2015-08-23 02:15:04.000 235 12634.45 100.60 54604.45 88888.00 2015-08-23 02:15:04.125 235 12634.50 100.62 54604.47 88888.00 2015-08-23 02:15:04.250 235 12634.58 100.58 54604.47 88888.00 2015-08-23 02:15:04.375 235 12634.55 100.58 54604.45 88888.00 2015-08-23 02:15:04.500 235 12634.52 100.60 54604.47 88888.00 2015-08-23 02:15:04.625 235 12634.50 100.62 54604.50 88888.00 2015-08-23 02:15:04.750 235 12634.50 100.60 54604.50 88888.00 2015-08-23 02:15:04.875 235 12634.55 100.60 54604.45 88888.00 2015-08-23 02:15:05.000 235 12634.55 100.62 54604.45 88888.00 2015-08-23 02:15:05.125 235 12634.50 100.60 54604.50 88888.00 2015-08-23 02:15:05.250 235 12634.48 100.55 54604.50 88888.00 2015-08-23 02:15:05.375 235 12634.52 100.58 54604.50 88888.00 2015-08-23 02:15:05.500 235 12634.55 100.58 54604.50 88888.00 2015-08-23 02:15:05.625 235 12634.52 100.58 54604.55 88888.00 2015-08-23 02:15:05.750 235 12634.55 100.58 54604.55 88888.00 2015-08-23 02:15:05.875 235 12634.45 100.58 54604.55 88888.00 2015-08-23 02:15:06.000 235 12634.42 100.55 54604.53 88888.00 2015-08-23 02:15:06.125 235 12634.40 100.55 54604.55 88888.00 2015-08-23 02:15:06.250 235 12634.40 100.58 54604.57 88888.00 2015-08-23 02:15:06.375 235 12634.45 100.58 54604.57 88888.00 2015-08-23 02:15:06.500 235 12634.50 100.58 54604.55 88888.00 2015-08-23 02:15:06.625 235 12634.50 100.60 54604.57 88888.00 2015-08-23 02:15:06.750 235 12634.50 100.60 54604.57 88888.00 2015-08-23 02:15:06.875 235 12634.52 100.58 54604.57 88888.00 2015-08-23 02:15:07.000 235 12634.58 100.58 54604.57 88888.00 2015-08-23 02:15:07.125 235 12634.52 100.60 54604.62 88888.00 2015-08-23 02:15:07.250 235 12634.50 100.60 54604.62 88888.00 2015-08-23 02:15:07.375 235 12634.45 100.62 54604.60 88888.00 2015-08-23 02:15:07.500 235 12634.55 100.62 54604.57 88888.00 2015-08-23 02:15:07.625 235 12634.58 100.60 54604.57 88888.00 2015-08-23 02:15:07.750 235 12634.52 100.62 54604.55 88888.00 2015-08-23 02:15:07.875 235 12634.52 100.60 54604.55 88888.00 2015-08-23 02:15:08.000 235 12634.58 100.62 54604.55 88888.00 2015-08-23 02:15:08.125 235 12634.58 100.65 54604.57 88888.00 2015-08-23 02:15:08.250 235 12634.58 100.62 54604.60 88888.00 2015-08-23 02:15:08.375 235 12634.52 100.62 54604.62 88888.00 2015-08-23 02:15:08.500 235 12634.52 100.67 54604.62 88888.00 2015-08-23 02:15:08.625 235 12634.52 100.70 54604.62 88888.00 2015-08-23 02:15:08.750 235 12634.50 100.67 54604.60 88888.00 2015-08-23 02:15:08.875 235 12634.52 100.70 54604.60 88888.00 2015-08-23 02:15:09.000 235 12634.50 100.72 54604.60 88888.00 2015-08-23 02:15:09.125 235 12634.48 100.72 54604.60 88888.00 2015-08-23 02:15:09.250 235 12634.48 100.72 54604.57 88888.00 2015-08-23 02:15:09.375 235 12634.45 100.70 54604.57 88888.00 2015-08-23 02:15:09.500 235 12634.45 100.70 54604.57 88888.00 2015-08-23 02:15:09.625 235 12634.45 100.72 54604.60 88888.00 2015-08-23 02:15:09.750 235 12634.48 100.75 54604.60 88888.00 2015-08-23 02:15:09.875 235 12634.48 100.75 54604.60 88888.00 2015-08-23 02:15:10.000 235 12634.48 100.72 54604.53 88888.00 2015-08-23 02:15:10.125 235 12634.45 100.78 54604.55 88888.00 2015-08-23 02:15:10.250 235 12634.42 100.83 54604.57 88888.00 2015-08-23 02:15:10.375 235 12634.48 100.85 54604.62 88888.00 2015-08-23 02:15:10.500 235 12634.50 100.85 54604.57 88888.00 2015-08-23 02:15:10.625 235 12634.42 100.83 54604.57 88888.00 2015-08-23 02:15:10.750 235 12634.45 100.83 54604.57 88888.00 2015-08-23 02:15:10.875 235 12634.52 100.85 54604.57 88888.00 2015-08-23 02:15:11.000 235 12634.48 100.88 54604.57 88888.00 2015-08-23 02:15:11.125 235 12634.42 100.90 54604.57 88888.00 2015-08-23 02:15:11.250 235 12634.42 100.90 54604.57 88888.00 2015-08-23 02:15:11.375 235 12634.40 100.90 54604.62 88888.00 2015-08-23 02:15:11.500 235 12634.42 100.90 54604.62 88888.00 2015-08-23 02:15:11.625 235 12634.42 100.90 54604.62 88888.00 2015-08-23 02:15:11.750 235 12634.48 100.92 54604.60 88888.00 2015-08-23 02:15:11.875 235 12634.48 100.95 54604.62 88888.00 2015-08-23 02:15:12.000 235 12634.48 100.92 54604.62 88888.00 2015-08-23 02:15:12.125 235 12634.48 100.88 54604.62 88888.00 2015-08-23 02:15:12.250 235 12634.45 100.88 54604.60 88888.00 2015-08-23 02:15:12.375 235 12634.48 100.90 54604.60 88888.00 2015-08-23 02:15:12.500 235 12634.50 100.95 54604.60 88888.00 2015-08-23 02:15:12.625 235 12634.55 100.95 54604.65 88888.00 2015-08-23 02:15:12.750 235 12634.55 100.92 54604.65 88888.00 2015-08-23 02:15:12.875 235 12634.52 100.95 54604.65 88888.00 2015-08-23 02:15:13.000 235 12634.55 100.95 54604.62 88888.00 2015-08-23 02:15:13.125 235 12634.58 100.92 54604.62 88888.00 2015-08-23 02:15:13.250 235 12634.65 100.97 54604.62 88888.00 2015-08-23 02:15:13.375 235 12634.67 101.03 54604.62 88888.00 2015-08-23 02:15:13.500 235 12634.60 100.97 54604.60 88888.00 2015-08-23 02:15:13.625 235 12634.60 100.95 54604.57 88888.00 2015-08-23 02:15:13.750 235 12634.58 100.97 54604.57 88888.00 2015-08-23 02:15:13.875 235 12634.55 101.00 54604.60 88888.00 2015-08-23 02:15:14.000 235 12634.55 101.08 54604.60 88888.00 2015-08-23 02:15:14.125 235 12634.62 101.05 54604.60 88888.00 2015-08-23 02:15:14.250 235 12634.60 101.03 54604.57 88888.00 2015-08-23 02:15:14.375 235 12634.62 101.05 54604.60 88888.00 2015-08-23 02:15:14.500 235 12634.65 101.03 54604.57 88888.00 2015-08-23 02:15:14.625 235 12634.70 101.05 54604.60 88888.00 2015-08-23 02:15:14.750 235 12634.73 101.05 54604.62 88888.00 2015-08-23 02:15:14.875 235 12634.67 101.05 54604.65 88888.00 2015-08-23 02:15:15.000 235 12634.67 101.08 54604.65 88888.00 2015-08-23 02:15:15.125 235 12634.67 101.08 54604.65 88888.00 2015-08-23 02:15:15.250 235 12634.67 101.05 54604.62 88888.00 2015-08-23 02:15:15.375 235 12634.67 101.05 54604.62 88888.00 2015-08-23 02:15:15.500 235 12634.73 101.05 54604.60 88888.00 2015-08-23 02:15:15.625 235 12634.75 101.05 54604.60 88888.00 2015-08-23 02:15:15.750 235 12634.70 101.03 54604.57 88888.00 2015-08-23 02:15:15.875 235 12634.65 101.03 54604.57 88888.00 2015-08-23 02:15:16.000 235 12634.67 101.08 54604.57 88888.00 2015-08-23 02:15:16.125 235 12634.70 101.08 54604.60 88888.00 2015-08-23 02:15:16.250 235 12634.70 101.05 54604.60 88888.00 2015-08-23 02:15:16.375 235 12634.67 101.08 54604.60 88888.00 2015-08-23 02:15:16.500 235 12634.67 101.10 54604.62 88888.00 2015-08-23 02:15:16.625 235 12634.75 101.12 54604.65 88888.00 2015-08-23 02:15:16.750 235 12634.77 101.08 54604.62 88888.00 2015-08-23 02:15:16.875 235 12634.75 101.10 54604.62 88888.00 2015-08-23 02:15:17.000 235 12634.73 101.10 54604.65 88888.00 2015-08-23 02:15:17.125 235 12634.75 101.10 54604.65 88888.00 2015-08-23 02:15:17.250 235 12634.77 101.12 54604.60 88888.00 2015-08-23 02:15:17.375 235 12634.88 101.12 54604.57 88888.00 2015-08-23 02:15:17.500 235 12634.88 101.15 54604.60 88888.00 2015-08-23 02:15:17.625 235 12634.85 101.15 54604.65 88888.00 2015-08-23 02:15:17.750 235 12634.83 101.15 54604.65 88888.00 2015-08-23 02:15:17.875 235 12634.77 101.15 54604.65 88888.00 2015-08-23 02:15:18.000 235 12634.88 101.17 54604.65 88888.00 2015-08-23 02:15:18.125 235 12634.88 101.15 54604.62 88888.00 2015-08-23 02:15:18.250 235 12634.77 101.12 54604.57 88888.00 2015-08-23 02:15:18.375 235 12634.88 101.15 54604.57 88888.00 2015-08-23 02:15:18.500 235 12634.98 101.20 54604.57 88888.00 2015-08-23 02:15:18.625 235 12634.95 101.20 54604.57 88888.00 2015-08-23 02:15:18.750 235 12634.92 101.17 54604.60 88888.00 2015-08-23 02:15:18.875 235 12634.95 101.20 54604.57 88888.00 2015-08-23 02:15:19.000 235 12635.02 101.20 54604.60 88888.00 2015-08-23 02:15:19.125 235 12635.12 101.28 54604.65 88888.00 2015-08-23 02:15:19.250 235 12635.08 101.22 54604.65 88888.00 2015-08-23 02:15:19.375 235 12635.00 101.22 54604.62 88888.00 2015-08-23 02:15:19.500 235 12635.08 101.22 54604.65 88888.00 2015-08-23 02:15:19.625 235 12635.23 101.25 54604.65 88888.00 2015-08-23 02:15:19.750 235 12635.35 101.25 54604.65 88888.00 2015-08-23 02:15:19.875 235 12635.30 101.22 54604.62 88888.00 2015-08-23 02:15:20.000 235 12635.23 101.25 54604.60 88888.00 2015-08-23 02:15:20.125 235 12635.23 101.20 54604.60 88888.00 2015-08-23 02:15:20.250 235 12635.23 101.22 54604.60 88888.00 2015-08-23 02:15:20.375 235 12635.27 101.25 54604.60 88888.00 2015-08-23 02:15:20.500 235 12635.33 101.22 54604.57 88888.00 2015-08-23 02:15:20.625 235 12635.30 101.22 54604.55 88888.00 2015-08-23 02:15:20.750 235 12635.35 101.25 54604.57 88888.00 2015-08-23 02:15:20.875 235 12635.40 101.28 54604.60 88888.00 2015-08-23 02:15:21.000 235 12635.42 101.25 54604.60 88888.00 2015-08-23 02:15:21.125 235 12635.45 101.28 54604.55 88888.00 2015-08-23 02:15:21.250 235 12635.45 101.25 54604.55 88888.00 2015-08-23 02:15:21.375 235 12635.48 101.28 54604.55 88888.00 2015-08-23 02:15:21.500 235 12635.50 101.30 54604.55 88888.00 2015-08-23 02:15:21.625 235 12635.45 101.28 54604.57 88888.00 2015-08-23 02:15:21.750 235 12635.45 101.28 54604.57 88888.00 2015-08-23 02:15:21.875 235 12635.40 101.28 54604.55 88888.00 2015-08-23 02:15:22.000 235 12635.45 101.30 54604.55 88888.00 2015-08-23 02:15:22.125 235 12635.48 101.30 54604.55 88888.00 2015-08-23 02:15:22.250 235 12635.50 101.28 54604.57 88888.00 2015-08-23 02:15:22.375 235 12635.58 101.30 54604.57 88888.00 2015-08-23 02:15:22.500 235 12635.58 101.33 54604.60 88888.00 2015-08-23 02:15:22.625 235 12635.58 101.33 54604.60 88888.00 2015-08-23 02:15:22.750 235 12635.60 101.35 54604.60 88888.00 2015-08-23 02:15:22.875 235 12635.62 101.33 54604.55 88888.00 2015-08-23 02:15:23.000 235 12635.67 101.30 54604.57 88888.00 2015-08-23 02:15:23.125 235 12635.67 101.30 54604.55 88888.00 2015-08-23 02:15:23.250 235 12635.58 101.30 54604.55 88888.00 2015-08-23 02:15:23.375 235 12635.58 101.35 54604.55 88888.00 2015-08-23 02:15:23.500 235 12635.62 101.35 54604.57 88888.00 2015-08-23 02:15:23.625 235 12635.67 101.35 54604.57 88888.00 2015-08-23 02:15:23.750 235 12635.70 101.38 54604.57 88888.00 2015-08-23 02:15:23.875 235 12635.70 101.42 54604.60 88888.00 2015-08-23 02:15:24.000 235 12635.73 101.40 54604.55 88888.00 2015-08-23 02:15:24.125 235 12635.75 101.40 54604.55 88888.00 2015-08-23 02:15:24.250 235 12635.75 101.42 54604.55 88888.00 2015-08-23 02:15:24.375 235 12635.75 101.42 54604.60 88888.00 2015-08-23 02:15:24.500 235 12635.73 101.40 54604.60 88888.00 2015-08-23 02:15:24.625 235 12635.70 101.40 54604.57 88888.00 2015-08-23 02:15:24.750 235 12635.73 101.40 54604.57 88888.00 2015-08-23 02:15:24.875 235 12635.77 101.38 54604.60 88888.00 2015-08-23 02:15:25.000 235 12635.80 101.38 54604.57 88888.00 2015-08-23 02:15:25.125 235 12635.77 101.38 54604.57 88888.00 2015-08-23 02:15:25.250 235 12635.85 101.38 54604.57 88888.00 2015-08-23 02:15:25.375 235 12635.95 101.40 54604.57 88888.00 2015-08-23 02:15:25.500 235 12635.98 101.42 54604.60 88888.00 2015-08-23 02:15:25.625 235 12635.98 101.40 54604.57 88888.00 2015-08-23 02:15:25.750 235 12636.00 101.35 54604.57 88888.00 2015-08-23 02:15:25.875 235 12636.02 101.35 54604.55 88888.00 2015-08-23 02:15:26.000 235 12636.00 101.35 54604.60 88888.00 2015-08-23 02:15:26.125 235 12636.00 101.38 54604.62 88888.00 2015-08-23 02:15:26.250 235 12636.05 101.38 54604.62 88888.00 2015-08-23 02:15:26.375 235 12636.02 101.38 54604.60 88888.00 2015-08-23 02:15:26.500 235 12636.02 101.35 54604.60 88888.00 2015-08-23 02:15:26.625 235 12636.05 101.35 54604.57 88888.00 2015-08-23 02:15:26.750 235 12636.20 101.38 54604.60 88888.00 2015-08-23 02:15:26.875 235 12636.17 101.38 54604.60 88888.00 2015-08-23 02:15:27.000 235 12636.15 101.38 54604.60 88888.00 2015-08-23 02:15:27.125 235 12636.12 101.35 54604.60 88888.00 2015-08-23 02:15:27.250 235 12636.08 101.38 54604.60 88888.00 2015-08-23 02:15:27.375 235 12636.05 101.40 54604.57 88888.00 2015-08-23 02:15:27.500 235 12636.10 101.33 54604.55 88888.00 2015-08-23 02:15:27.625 235 12636.12 101.35 54604.55 88888.00 2015-08-23 02:15:27.750 235 12636.15 101.38 54604.55 88888.00 2015-08-23 02:15:27.875 235 12636.20 101.38 54604.57 88888.00 2015-08-23 02:15:28.000 235 12636.23 101.35 54604.57 88888.00 2015-08-23 02:15:28.125 235 12636.25 101.40 54604.57 88888.00 2015-08-23 02:15:28.250 235 12636.25 101.40 54604.55 88888.00 2015-08-23 02:15:28.375 235 12636.30 101.42 54604.55 88888.00 2015-08-23 02:15:28.500 235 12636.35 101.42 54604.55 88888.00 2015-08-23 02:15:28.625 235 12636.33 101.42 54604.55 88888.00 2015-08-23 02:15:28.750 235 12636.30 101.45 54604.55 88888.00 2015-08-23 02:15:28.875 235 12636.30 101.47 54604.57 88888.00 2015-08-23 02:15:29.000 235 12636.35 101.45 54604.55 88888.00 2015-08-23 02:15:29.125 235 12636.38 101.47 54604.57 88888.00 2015-08-23 02:15:29.250 235 12636.40 101.50 54604.60 88888.00 2015-08-23 02:15:29.375 235 12636.45 101.55 54604.57 88888.00 2015-08-23 02:15:29.500 235 12636.42 101.53 54604.53 88888.00 2015-08-23 02:15:29.625 235 12636.45 101.50 54604.55 88888.00 2015-08-23 02:15:29.750 235 12636.48 101.55 54604.55 88888.00 2015-08-23 02:15:29.875 235 12636.42 101.55 54604.55 88888.00 2015-08-23 02:15:30.000 235 12636.38 101.55 54604.55 88888.00 2015-08-23 02:15:30.125 235 12636.45 101.55 54604.57 88888.00 2015-08-23 02:15:30.250 235 12636.50 101.53 54604.57 88888.00 2015-08-23 02:15:30.375 235 12636.50 101.55 54604.57 88888.00 2015-08-23 02:15:30.500 235 12636.50 101.60 54604.55 88888.00 2015-08-23 02:15:30.625 235 12636.52 101.62 54604.55 88888.00 2015-08-23 02:15:30.750 235 12636.52 101.58 54604.55 88888.00 2015-08-23 02:15:30.875 235 12636.55 101.60 54604.57 88888.00 2015-08-23 02:15:31.000 235 12636.55 101.58 54604.55 88888.00 2015-08-23 02:15:31.125 235 12636.60 101.58 54604.50 88888.00 2015-08-23 02:15:31.250 235 12636.62 101.60 54604.55 88888.00 2015-08-23 02:15:31.375 235 12636.62 101.60 54604.55 88888.00 2015-08-23 02:15:31.500 235 12636.58 101.58 54604.53 88888.00 2015-08-23 02:15:31.625 235 12636.65 101.60 54604.55 88888.00 2015-08-23 02:15:31.750 235 12636.73 101.62 54604.57 88888.00 2015-08-23 02:15:31.875 235 12636.77 101.62 54604.57 88888.00 2015-08-23 02:15:32.000 235 12636.77 101.65 54604.55 88888.00 2015-08-23 02:15:32.125 235 12636.75 101.62 54604.57 88888.00 2015-08-23 02:15:32.250 235 12636.77 101.60 54604.55 88888.00 2015-08-23 02:15:32.375 235 12636.80 101.60 54604.57 88888.00 2015-08-23 02:15:32.500 235 12636.73 101.58 54604.57 88888.00 2015-08-23 02:15:32.625 235 12636.73 101.58 54604.57 88888.00 2015-08-23 02:15:32.750 235 12636.77 101.60 54604.57 88888.00 2015-08-23 02:15:32.875 235 12636.85 101.58 54604.55 88888.00 2015-08-23 02:15:33.000 235 12636.88 101.55 54604.53 88888.00 2015-08-23 02:15:33.125 235 12636.85 101.55 54604.57 88888.00 2015-08-23 02:15:33.250 235 12636.90 101.58 54604.62 88888.00 2015-08-23 02:15:33.375 235 12636.90 101.60 54604.57 88888.00 2015-08-23 02:15:33.500 235 12636.83 101.55 54604.55 88888.00 2015-08-23 02:15:33.625 235 12636.90 101.53 54604.53 88888.00 2015-08-23 02:15:33.750 235 12636.98 101.53 54604.53 88888.00 2015-08-23 02:15:33.875 235 12636.95 101.55 54604.53 88888.00 2015-08-23 02:15:34.000 235 12636.98 101.55 54604.53 88888.00 2015-08-23 02:15:34.125 235 12637.02 101.53 54604.53 88888.00 2015-08-23 02:15:34.250 235 12637.08 101.55 54604.55 88888.00 2015-08-23 02:15:34.375 235 12637.15 101.53 54604.55 88888.00 2015-08-23 02:15:34.500 235 12637.08 101.50 54604.50 88888.00 2015-08-23 02:15:34.625 235 12637.05 101.53 54604.53 88888.00 2015-08-23 02:15:34.750 235 12637.05 101.50 54604.50 88888.00 2015-08-23 02:15:34.875 235 12637.05 101.53 54604.50 88888.00 2015-08-23 02:15:35.000 235 12637.12 101.55 54604.50 88888.00 2015-08-23 02:15:35.125 235 12637.20 101.58 54604.53 88888.00 2015-08-23 02:15:35.250 235 12637.17 101.60 54604.53 88888.00 2015-08-23 02:15:35.375 235 12637.17 101.58 54604.50 88888.00 2015-08-23 02:15:35.500 235 12637.23 101.58 54604.53 88888.00 2015-08-23 02:15:35.625 235 12637.17 101.60 54604.55 88888.00 2015-08-23 02:15:35.750 235 12637.10 101.58 54604.53 88888.00 2015-08-23 02:15:35.875 235 12637.17 101.60 54604.53 88888.00 2015-08-23 02:15:36.000 235 12637.25 101.60 54604.53 88888.00 2015-08-23 02:15:36.125 235 12637.20 101.60 54604.53 88888.00 2015-08-23 02:15:36.250 235 12637.25 101.60 54604.55 88888.00 2015-08-23 02:15:36.375 235 12637.27 101.60 54604.55 88888.00 2015-08-23 02:15:36.500 235 12637.25 101.62 54604.55 88888.00 2015-08-23 02:15:36.625 235 12637.25 101.65 54604.57 88888.00 2015-08-23 02:15:36.750 235 12637.33 101.62 54604.55 88888.00 2015-08-23 02:15:36.875 235 12637.35 101.60 54604.55 88888.00 2015-08-23 02:15:37.000 235 12637.38 101.62 54604.55 88888.00 2015-08-23 02:15:37.125 235 12637.35 101.62 54604.60 88888.00 2015-08-23 02:15:37.250 235 12637.30 101.67 54604.62 88888.00 2015-08-23 02:15:37.375 235 12637.30 101.67 54604.57 88888.00 2015-08-23 02:15:37.500 235 12637.38 101.65 54604.55 88888.00 2015-08-23 02:15:37.625 235 12637.38 101.65 54604.55 88888.00 2015-08-23 02:15:37.750 235 12637.40 101.72 54604.57 88888.00 2015-08-23 02:15:37.875 235 12637.40 101.78 54604.60 88888.00 2015-08-23 02:15:38.000 235 12637.42 101.78 54604.55 88888.00 2015-08-23 02:15:38.125 235 12637.48 101.78 54604.53 88888.00 2015-08-23 02:15:38.250 235 12637.48 101.80 54604.55 88888.00 2015-08-23 02:15:38.375 235 12637.50 101.80 54604.53 88888.00 2015-08-23 02:15:38.500 235 12637.52 101.80 54604.53 88888.00 2015-08-23 02:15:38.625 235 12637.55 101.80 54604.57 88888.00 2015-08-23 02:15:38.750 235 12637.55 101.83 54604.57 88888.00 2015-08-23 02:15:38.875 235 12637.52 101.85 54604.60 88888.00 2015-08-23 02:15:39.000 235 12637.55 101.88 54604.60 88888.00 2015-08-23 02:15:39.125 235 12637.58 101.90 54604.62 88888.00 2015-08-23 02:15:39.250 235 12637.58 101.88 54604.60 88888.00 2015-08-23 02:15:39.375 235 12637.60 101.85 54604.60 88888.00 2015-08-23 02:15:39.500 235 12637.58 101.85 54604.55 88888.00 2015-08-23 02:15:39.625 235 12637.58 101.83 54604.55 88888.00 2015-08-23 02:15:39.750 235 12637.58 101.83 54604.57 88888.00 2015-08-23 02:15:39.875 235 12637.58 101.85 54604.55 88888.00 2015-08-23 02:15:40.000 235 12637.58 101.85 54604.53 88888.00 2015-08-23 02:15:40.125 235 12637.62 101.88 54604.55 88888.00 2015-08-23 02:15:40.250 235 12637.65 101.85 54604.57 88888.00 2015-08-23 02:15:40.375 235 12637.65 101.83 54604.55 88888.00 2015-08-23 02:15:40.500 235 12637.62 101.85 54604.50 88888.00 2015-08-23 02:15:40.625 235 12637.65 101.83 54604.47 88888.00 2015-08-23 02:15:40.750 235 12637.67 101.88 54604.53 88888.00 2015-08-23 02:15:40.875 235 12637.73 101.83 54604.55 88888.00 2015-08-23 02:15:41.000 235 12637.70 101.80 54604.57 88888.00 2015-08-23 02:15:41.125 235 12637.70 101.78 54604.57 88888.00 2015-08-23 02:15:41.250 235 12637.75 101.78 54604.55 88888.00 2015-08-23 02:15:41.375 235 12637.70 101.75 54604.53 88888.00 2015-08-23 02:15:41.500 235 12637.70 101.75 54604.53 88888.00 2015-08-23 02:15:41.625 235 12637.73 101.78 54604.55 88888.00 2015-08-23 02:15:41.750 235 12637.73 101.83 54604.57 88888.00 2015-08-23 02:15:41.875 235 12637.77 101.80 54604.60 88888.00 2015-08-23 02:15:42.000 235 12637.83 101.75 54604.57 88888.00 2015-08-23 02:15:42.125 235 12637.75 101.70 54604.60 88888.00 2015-08-23 02:15:42.250 235 12637.73 101.72 54604.65 88888.00 2015-08-23 02:15:42.375 235 12637.75 101.75 54604.62 88888.00 2015-08-23 02:15:42.500 235 12637.75 101.72 54604.60 88888.00 2015-08-23 02:15:42.625 235 12637.80 101.70 54604.60 88888.00 2015-08-23 02:15:42.750 235 12637.88 101.70 54604.60 88888.00 2015-08-23 02:15:42.875 235 12637.92 101.70 54604.60 88888.00 2015-08-23 02:15:43.000 235 12637.90 101.72 54604.60 88888.00 2015-08-23 02:15:43.125 235 12637.90 101.72 54604.68 88888.00 2015-08-23 02:15:43.250 235 12637.88 101.75 54604.65 88888.00 2015-08-23 02:15:43.375 235 12637.90 101.72 54604.65 88888.00 2015-08-23 02:15:43.500 235 12637.88 101.72 54604.62 88888.00 2015-08-23 02:15:43.625 235 12637.90 101.78 54604.62 88888.00 2015-08-23 02:15:43.750 235 12637.92 101.75 54604.62 88888.00 2015-08-23 02:15:43.875 235 12637.92 101.78 54604.62 88888.00 2015-08-23 02:15:44.000 235 12637.98 101.85 54604.62 88888.00 2015-08-23 02:15:44.125 235 12637.98 101.85 54604.68 88888.00 2015-08-23 02:15:44.250 235 12638.00 101.83 54604.68 88888.00 2015-08-23 02:15:44.375 235 12638.00 101.85 54604.68 88888.00 2015-08-23 02:15:44.500 235 12638.02 101.88 54604.65 88888.00 2015-08-23 02:15:44.625 235 12637.98 101.88 54604.62 88888.00 2015-08-23 02:15:44.750 235 12637.98 101.92 54604.62 88888.00 2015-08-23 02:15:44.875 235 12638.02 101.92 54604.65 88888.00 2015-08-23 02:15:45.000 235 12638.08 101.97 54604.65 88888.00 2015-08-23 02:15:45.125 235 12638.02 101.97 54604.68 88888.00 2015-08-23 02:15:45.250 235 12637.98 101.95 54604.68 88888.00 2015-08-23 02:15:45.375 235 12637.92 102.00 54604.68 88888.00 2015-08-23 02:15:45.500 235 12637.98 102.03 54604.65 88888.00 2015-08-23 02:15:45.625 235 12638.05 102.03 54604.62 88888.00 2015-08-23 02:15:45.750 235 12638.08 102.03 54604.60 88888.00 2015-08-23 02:15:45.875 235 12637.98 102.03 54604.62 88888.00 2015-08-23 02:15:46.000 235 12637.95 102.03 54604.62 88888.00 2015-08-23 02:15:46.125 235 12637.95 102.08 54604.62 88888.00 2015-08-23 02:15:46.250 235 12637.95 102.12 54604.65 88888.00 2015-08-23 02:15:46.375 235 12638.00 102.12 54604.65 88888.00 2015-08-23 02:15:46.500 235 12637.95 102.10 54604.62 88888.00 2015-08-23 02:15:46.625 235 12637.88 102.12 54604.62 88888.00 2015-08-23 02:15:46.750 235 12637.90 102.15 54604.65 88888.00 2015-08-23 02:15:46.875 235 12637.92 102.15 54604.65 88888.00 2015-08-23 02:15:47.000 235 12637.92 102.12 54604.62 88888.00 2015-08-23 02:15:47.125 235 12637.95 102.15 54604.68 88888.00 2015-08-23 02:15:47.250 235 12637.95 102.15 54604.65 88888.00 2015-08-23 02:15:47.375 235 12637.92 102.15 54604.65 88888.00 2015-08-23 02:15:47.500 235 12637.90 102.20 54604.68 88888.00 2015-08-23 02:15:47.625 235 12637.95 102.15 54604.70 88888.00 2015-08-23 02:15:47.750 235 12637.98 102.17 54604.68 88888.00 2015-08-23 02:15:47.875 235 12637.95 102.17 54604.65 88888.00 2015-08-23 02:15:48.000 235 12637.98 102.17 54604.68 88888.00 2015-08-23 02:15:48.125 235 12638.00 102.20 54604.72 88888.00 2015-08-23 02:15:48.250 235 12638.02 102.17 54604.75 88888.00 2015-08-23 02:15:48.375 235 12638.00 102.17 54604.72 88888.00 2015-08-23 02:15:48.500 235 12637.95 102.15 54604.70 88888.00 2015-08-23 02:15:48.625 235 12637.95 102.17 54604.70 88888.00 2015-08-23 02:15:48.750 235 12637.98 102.22 54604.75 88888.00 2015-08-23 02:15:48.875 235 12638.00 102.20 54604.78 88888.00 2015-08-23 02:15:49.000 235 12637.95 102.20 54604.75 88888.00 2015-08-23 02:15:49.125 235 12637.98 102.20 54604.75 88888.00 2015-08-23 02:15:49.250 235 12637.98 102.17 54604.78 88888.00 2015-08-23 02:15:49.375 235 12637.98 102.25 54604.80 88888.00 2015-08-23 02:15:49.500 235 12637.92 102.28 54604.78 88888.00 2015-08-23 02:15:49.625 235 12637.88 102.25 54604.78 88888.00 2015-08-23 02:15:49.750 235 12637.90 102.22 54604.75 88888.00 2015-08-23 02:15:49.875 235 12637.98 102.25 54604.78 88888.00 2015-08-23 02:15:50.000 235 12638.02 102.28 54604.78 88888.00 2015-08-23 02:15:50.125 235 12638.02 102.25 54604.78 88888.00 2015-08-23 02:15:50.250 235 12638.02 102.22 54604.80 88888.00 2015-08-23 02:15:50.375 235 12638.02 102.25 54604.80 88888.00 2015-08-23 02:15:50.500 235 12638.02 102.25 54604.80 88888.00 2015-08-23 02:15:50.625 235 12638.02 102.20 54604.82 88888.00 2015-08-23 02:15:50.750 235 12638.05 102.20 54604.82 88888.00 2015-08-23 02:15:50.875 235 12638.05 102.20 54604.82 88888.00 2015-08-23 02:15:51.000 235 12638.05 102.17 54604.80 88888.00 2015-08-23 02:15:51.125 235 12638.05 102.15 54604.78 88888.00 2015-08-23 02:15:51.250 235 12638.05 102.15 54604.78 88888.00 2015-08-23 02:15:51.375 235 12638.08 102.15 54604.78 88888.00 2015-08-23 02:15:51.500 235 12638.12 102.17 54604.82 88888.00 2015-08-23 02:15:51.625 235 12638.12 102.15 54604.82 88888.00 2015-08-23 02:15:51.750 235 12638.10 102.15 54604.82 88888.00 2015-08-23 02:15:51.875 235 12638.08 102.12 54604.78 88888.00 2015-08-23 02:15:52.000 235 12638.05 102.10 54604.80 88888.00 2015-08-23 02:15:52.125 235 12638.08 102.12 54604.82 88888.00 2015-08-23 02:15:52.250 235 12638.10 102.08 54604.80 88888.00 2015-08-23 02:15:52.375 235 12638.12 102.10 54604.78 88888.00 2015-08-23 02:15:52.500 235 12638.17 102.15 54604.78 88888.00 2015-08-23 02:15:52.625 235 12638.12 102.15 54604.80 88888.00 2015-08-23 02:15:52.750 235 12638.15 102.12 54604.80 88888.00 2015-08-23 02:15:52.875 235 12638.25 102.15 54604.80 88888.00 2015-08-23 02:15:53.000 235 12638.25 102.12 54604.78 88888.00 2015-08-23 02:15:53.125 235 12638.20 102.10 54604.78 88888.00 2015-08-23 02:15:53.250 235 12638.23 102.15 54604.80 88888.00 2015-08-23 02:15:53.375 235 12638.27 102.17 54604.80 88888.00 2015-08-23 02:15:53.500 235 12638.23 102.17 54604.82 88888.00 2015-08-23 02:15:53.625 235 12638.20 102.22 54604.82 88888.00 2015-08-23 02:15:53.750 235 12638.20 102.20 54604.85 88888.00 2015-08-23 02:15:53.875 235 12638.23 102.15 54604.85 88888.00 2015-08-23 02:15:54.000 235 12638.25 102.20 54604.82 88888.00 2015-08-23 02:15:54.125 235 12638.25 102.20 54604.82 88888.00 2015-08-23 02:15:54.250 235 12638.25 102.22 54604.90 88888.00 2015-08-23 02:15:54.375 235 12638.30 102.25 54604.90 88888.00 2015-08-23 02:15:54.500 235 12638.20 102.25 54604.90 88888.00 2015-08-23 02:15:54.625 235 12638.23 102.25 54604.90 88888.00 2015-08-23 02:15:54.750 235 12638.23 102.30 54604.90 88888.00 2015-08-23 02:15:54.875 235 12638.23 102.28 54604.88 88888.00 2015-08-23 02:15:55.000 235 12638.27 102.28 54604.88 88888.00 2015-08-23 02:15:55.125 235 12638.33 102.28 54604.88 88888.00 2015-08-23 02:15:55.250 235 12638.30 102.28 54604.90 88888.00 2015-08-23 02:15:55.375 235 12638.27 102.30 54604.90 88888.00 2015-08-23 02:15:55.500 235 12638.23 102.33 54604.90 88888.00 2015-08-23 02:15:55.625 235 12638.20 102.35 54604.93 88888.00 2015-08-23 02:15:55.750 235 12638.17 102.35 54604.95 88888.00 2015-08-23 02:15:55.875 235 12638.25 102.35 54604.93 88888.00 2015-08-23 02:15:56.000 235 12638.25 102.33 54604.90 88888.00 2015-08-23 02:15:56.125 235 12638.20 102.35 54604.93 88888.00 2015-08-23 02:15:56.250 235 12638.17 102.33 54604.95 88888.00 2015-08-23 02:15:56.375 235 12638.10 102.38 54604.97 88888.00 2015-08-23 02:15:56.500 235 12638.08 102.33 54605.00 88888.00 2015-08-23 02:15:56.625 235 12638.10 102.33 54605.00 88888.00 2015-08-23 02:15:56.750 235 12638.15 102.35 54605.03 88888.00 2015-08-23 02:15:56.875 235 12638.10 102.33 54604.95 88888.00 2015-08-23 02:15:57.000 235 12638.12 102.30 54604.95 88888.00 2015-08-23 02:15:57.125 235 12638.08 102.33 54605.00 88888.00 2015-08-23 02:15:57.250 235 12638.02 102.30 54605.00 88888.00 2015-08-23 02:15:57.375 235 12638.02 102.30 54605.00 88888.00 2015-08-23 02:15:57.500 235 12638.00 102.30 54605.00 88888.00 2015-08-23 02:15:57.625 235 12637.95 102.30 54605.03 88888.00 2015-08-23 02:15:57.750 235 12637.95 102.28 54605.00 88888.00 2015-08-23 02:15:57.875 235 12637.95 102.22 54604.97 88888.00 2015-08-23 02:15:58.000 235 12637.92 102.25 54604.95 88888.00 2015-08-23 02:15:58.125 235 12637.92 102.25 54604.97 88888.00 2015-08-23 02:15:58.250 235 12637.90 102.28 54605.03 88888.00 2015-08-23 02:15:58.375 235 12637.85 102.25 54605.05 88888.00 2015-08-23 02:15:58.500 235 12637.83 102.25 54605.03 88888.00 2015-08-23 02:15:58.625 235 12637.85 102.25 54605.03 88888.00 2015-08-23 02:15:58.750 235 12637.85 102.28 54605.05 88888.00 2015-08-23 02:15:58.875 235 12637.85 102.22 54605.07 88888.00 2015-08-23 02:15:59.000 235 12637.77 102.22 54605.05 88888.00 2015-08-23 02:15:59.125 235 12637.80 102.25 54605.05 88888.00 2015-08-23 02:15:59.250 235 12637.88 102.28 54605.07 88888.00 2015-08-23 02:15:59.375 235 12637.92 102.28 54605.07 88888.00 2015-08-23 02:15:59.500 235 12637.90 102.28 54605.07 88888.00 2015-08-23 02:15:59.625 235 12637.90 102.30 54605.12 88888.00 2015-08-23 02:15:59.750 235 12637.92 102.30 54605.07 88888.00 2015-08-23 02:15:59.875 235 12637.88 102.30 54605.05 88888.00 2015-08-23 02:16:00.000 235 12637.85 102.28 54605.10 88888.00 2015-08-23 02:16:00.125 235 12637.83 102.30 54605.15 88888.00 2015-08-23 02:16:00.250 235 12637.85 102.35 54605.18 88888.00 2015-08-23 02:16:00.375 235 12637.92 102.35 54605.15 88888.00 2015-08-23 02:16:00.500 235 12637.88 102.35 54605.12 88888.00 2015-08-23 02:16:00.625 235 12637.83 102.35 54605.18 88888.00 2015-08-23 02:16:00.750 235 12637.80 102.38 54605.18 88888.00 2015-08-23 02:16:00.875 235 12637.83 102.33 54605.18 88888.00 2015-08-23 02:16:01.000 235 12637.75 102.33 54605.15 88888.00 2015-08-23 02:16:01.125 235 12637.77 102.35 54605.18 88888.00 2015-08-23 02:16:01.250 235 12637.83 102.35 54605.18 88888.00 2015-08-23 02:16:01.375 235 12637.83 102.33 54605.18 88888.00 2015-08-23 02:16:01.500 235 12637.83 102.33 54605.18 88888.00 2015-08-23 02:16:01.625 235 12637.75 102.33 54605.20 88888.00 2015-08-23 02:16:01.750 235 12637.73 102.33 54605.20 88888.00 2015-08-23 02:16:01.875 235 12637.75 102.33 54605.20 88888.00 2015-08-23 02:16:02.000 235 12637.80 102.30 54605.20 88888.00 2015-08-23 02:16:02.125 235 12637.80 102.30 54605.22 88888.00 2015-08-23 02:16:02.250 235 12637.77 102.28 54605.25 88888.00 2015-08-23 02:16:02.375 235 12637.73 102.33 54605.22 88888.00 2015-08-23 02:16:02.500 235 12637.73 102.30 54605.22 88888.00 2015-08-23 02:16:02.625 235 12637.67 102.30 54605.22 88888.00 2015-08-23 02:16:02.750 235 12637.67 102.30 54605.22 88888.00 2015-08-23 02:16:02.875 235 12637.70 102.28 54605.25 88888.00 2015-08-23 02:16:03.000 235 12637.70 102.22 54605.22 88888.00 2015-08-23 02:16:03.125 235 12637.62 102.20 54605.22 88888.00 2015-08-23 02:16:03.250 235 12637.62 102.22 54605.28 88888.00 2015-08-23 02:16:03.375 235 12637.58 102.22 54605.25 88888.00 2015-08-23 02:16:03.500 235 12637.58 102.28 54605.28 88888.00 2015-08-23 02:16:03.625 235 12637.65 102.28 54605.28 88888.00 2015-08-23 02:16:03.750 235 12637.62 102.25 54605.28 88888.00 2015-08-23 02:16:03.875 235 12637.60 102.28 54605.25 88888.00 2015-08-23 02:16:04.000 235 12637.60 102.28 54605.25 88888.00 2015-08-23 02:16:04.125 235 12637.62 102.30 54605.28 88888.00 2015-08-23 02:16:04.250 235 12637.60 102.30 54605.28 88888.00 2015-08-23 02:16:04.375 235 12637.60 102.38 54605.28 88888.00 2015-08-23 02:16:04.500 235 12637.55 102.38 54605.30 88888.00 2015-08-23 02:16:04.625 235 12637.55 102.35 54605.30 88888.00 2015-08-23 02:16:04.750 235 12637.58 102.38 54605.30 88888.00 2015-08-23 02:16:04.875 235 12637.58 102.40 54605.30 88888.00 2015-08-23 02:16:05.000 235 12637.58 102.40 54605.30 88888.00 2015-08-23 02:16:05.125 235 12637.62 102.40 54605.32 88888.00 2015-08-23 02:16:05.250 235 12637.62 102.38 54605.35 88888.00 2015-08-23 02:16:05.375 235 12637.65 102.38 54605.30 88888.00 2015-08-23 02:16:05.500 235 12637.62 102.38 54605.35 88888.00 2015-08-23 02:16:05.625 235 12637.62 102.40 54605.35 88888.00 2015-08-23 02:16:05.750 235 12637.60 102.40 54605.38 88888.00 2015-08-23 02:16:05.875 235 12637.58 102.40 54605.40 88888.00 2015-08-23 02:16:06.000 235 12637.55 102.40 54605.38 88888.00 2015-08-23 02:16:06.125 235 12637.60 102.38 54605.40 88888.00 2015-08-23 02:16:06.250 235 12637.58 102.38 54605.40 88888.00 2015-08-23 02:16:06.375 235 12637.58 102.40 54605.38 88888.00 2015-08-23 02:16:06.500 235 12637.65 102.40 54605.38 88888.00 2015-08-23 02:16:06.625 235 12637.65 102.42 54605.38 88888.00 2015-08-23 02:16:06.750 235 12637.58 102.42 54605.43 88888.00 2015-08-23 02:16:06.875 235 12637.55 102.38 54605.43 88888.00 2015-08-23 02:16:07.000 235 12637.58 102.38 54605.43 88888.00 2015-08-23 02:16:07.125 235 12637.65 102.38 54605.40 88888.00 2015-08-23 02:16:07.250 235 12637.58 102.38 54605.40 88888.00 2015-08-23 02:16:07.375 235 12637.55 102.42 54605.43 88888.00 2015-08-23 02:16:07.500 235 12637.55 102.42 54605.45 88888.00 2015-08-23 02:16:07.625 235 12637.55 102.40 54605.45 88888.00 2015-08-23 02:16:07.750 235 12637.48 102.38 54605.40 88888.00 2015-08-23 02:16:07.875 235 12637.50 102.38 54605.40 88888.00 2015-08-23 02:16:08.000 235 12637.55 102.38 54605.40 88888.00 2015-08-23 02:16:08.125 235 12637.58 102.38 54605.40 88888.00 2015-08-23 02:16:08.250 235 12637.52 102.40 54605.50 88888.00 2015-08-23 02:16:08.375 235 12637.52 102.40 54605.50 88888.00 2015-08-23 02:16:08.500 235 12637.45 102.38 54605.47 88888.00 2015-08-23 02:16:08.625 235 12637.40 102.38 54605.47 88888.00 2015-08-23 02:16:08.750 235 12637.42 102.40 54605.53 88888.00 2015-08-23 02:16:08.875 235 12637.45 102.42 54605.55 88888.00 2015-08-23 02:16:09.000 235 12637.42 102.45 54605.53 88888.00 2015-08-23 02:16:09.125 235 12637.45 102.42 54605.50 88888.00 2015-08-23 02:16:09.250 235 12637.42 102.38 54605.50 88888.00 2015-08-23 02:16:09.375 235 12637.35 102.40 54605.50 88888.00 2015-08-23 02:16:09.500 235 12637.38 102.42 54605.55 88888.00 2015-08-23 02:16:09.625 235 12637.45 102.42 54605.53 88888.00 2015-08-23 02:16:09.750 235 12637.42 102.45 54605.50 88888.00 2015-08-23 02:16:09.875 235 12637.38 102.45 54605.50 88888.00 2015-08-23 02:16:10.000 235 12637.40 102.47 54605.53 88888.00 2015-08-23 02:16:10.125 235 12637.45 102.50 54605.57 88888.00 2015-08-23 02:16:10.250 235 12637.48 102.50 54605.55 88888.00 2015-08-23 02:16:10.375 235 12637.52 102.53 54605.47 88888.00 2015-08-23 02:16:10.500 235 12637.60 102.53 54605.47 88888.00 2015-08-23 02:16:10.625 235 12637.58 102.60 54605.53 88888.00 2015-08-23 02:16:10.750 235 12637.50 102.60 54605.55 88888.00 2015-08-23 02:16:10.875 235 12637.45 102.55 54605.50 88888.00 2015-08-23 02:16:11.000 235 12637.58 102.55 54605.50 88888.00 2015-08-23 02:16:11.125 235 12637.58 102.58 54605.55 88888.00 2015-08-23 02:16:11.250 235 12637.52 102.62 54605.55 88888.00 2015-08-23 02:16:11.375 235 12637.60 102.62 54605.55 88888.00 2015-08-23 02:16:11.500 235 12637.62 102.60 54605.53 88888.00 2015-08-23 02:16:11.625 235 12637.62 102.62 54605.57 88888.00 2015-08-23 02:16:11.750 235 12637.58 102.67 54605.57 88888.00 2015-08-23 02:16:11.875 235 12637.52 102.67 54605.55 88888.00 2015-08-23 02:16:12.000 235 12637.58 102.67 54605.55 88888.00 2015-08-23 02:16:12.125 235 12637.60 102.67 54605.57 88888.00 2015-08-23 02:16:12.250 235 12637.55 102.65 54605.57 88888.00 2015-08-23 02:16:12.375 235 12637.55 102.62 54605.57 88888.00 2015-08-23 02:16:12.500 235 12637.52 102.62 54605.57 88888.00 2015-08-23 02:16:12.625 235 12637.52 102.62 54605.60 88888.00 2015-08-23 02:16:12.750 235 12637.48 102.62 54605.60 88888.00 2015-08-23 02:16:12.875 235 12637.50 102.62 54605.57 88888.00 2015-08-23 02:16:13.000 235 12637.52 102.65 54605.57 88888.00 2015-08-23 02:16:13.125 235 12637.50 102.67 54605.62 88888.00 2015-08-23 02:16:13.250 235 12637.50 102.65 54605.65 88888.00 2015-08-23 02:16:13.375 235 12637.50 102.65 54605.65 88888.00 2015-08-23 02:16:13.500 235 12637.40 102.65 54605.62 88888.00 2015-08-23 02:16:13.625 235 12637.35 102.65 54605.62 88888.00 2015-08-23 02:16:13.750 235 12637.40 102.62 54605.62 88888.00 2015-08-23 02:16:13.875 235 12637.38 102.60 54605.60 88888.00 2015-08-23 02:16:14.000 235 12637.38 102.58 54605.62 88888.00 2015-08-23 02:16:14.125 235 12637.38 102.60 54605.65 88888.00 2015-08-23 02:16:14.250 235 12637.38 102.62 54605.70 88888.00 2015-08-23 02:16:14.375 235 12637.30 102.62 54605.68 88888.00 2015-08-23 02:16:14.500 235 12637.30 102.58 54605.68 88888.00 2015-08-23 02:16:14.625 235 12637.27 102.60 54605.70 88888.00 2015-08-23 02:16:14.750 235 12637.27 102.60 54605.70 88888.00 2015-08-23 02:16:14.875 235 12637.25 102.58 54605.70 88888.00 2015-08-23 02:16:15.000 235 12637.20 102.55 54605.68 88888.00 2015-08-23 02:16:15.125 235 12637.17 102.58 54605.70 88888.00 2015-08-23 02:16:15.250 235 12637.17 102.62 54605.72 88888.00 2015-08-23 02:16:15.375 235 12637.17 102.65 54605.72 88888.00 2015-08-23 02:16:15.500 235 12637.23 102.65 54605.75 88888.00 2015-08-23 02:16:15.625 235 12637.23 102.65 54605.75 88888.00 2015-08-23 02:16:15.750 235 12637.17 102.67 54605.70 88888.00 2015-08-23 02:16:15.875 235 12637.10 102.65 54605.68 88888.00 2015-08-23 02:16:16.000 235 12637.10 102.62 54605.68 88888.00 2015-08-23 02:16:16.125 235 12637.17 102.67 54605.72 88888.00 2015-08-23 02:16:16.250 235 12637.08 102.67 54605.75 88888.00 2015-08-23 02:16:16.375 235 12637.00 102.70 54605.75 88888.00 2015-08-23 02:16:16.500 235 12637.02 102.75 54605.78 88888.00 2015-08-23 02:16:16.625 235 12637.12 102.75 54605.80 88888.00 2015-08-23 02:16:16.750 235 12637.15 102.75 54605.78 88888.00 2015-08-23 02:16:16.875 235 12637.12 102.75 54605.82 88888.00 2015-08-23 02:16:17.000 235 12637.08 102.75 54605.78 88888.00 2015-08-23 02:16:17.125 235 12637.05 102.72 54605.80 88888.00 2015-08-23 02:16:17.250 235 12637.08 102.75 54605.85 88888.00 2015-08-23 02:16:17.375 235 12637.10 102.80 54605.82 88888.00 2015-08-23 02:16:17.500 235 12637.10 102.83 54605.82 88888.00 2015-08-23 02:16:17.625 235 12637.10 102.83 54605.80 88888.00 2015-08-23 02:16:17.750 235 12637.05 102.83 54605.82 88888.00 2015-08-23 02:16:17.875 235 12637.02 102.80 54605.85 88888.00 2015-08-23 02:16:18.000 235 12637.02 102.85 54605.88 88888.00 2015-08-23 02:16:18.125 235 12637.00 102.88 54605.85 88888.00 2015-08-23 02:16:18.250 235 12637.02 102.88 54605.88 88888.00 2015-08-23 02:16:18.375 235 12637.02 102.85 54605.85 88888.00 2015-08-23 02:16:18.500 235 12637.05 102.83 54605.88 88888.00 2015-08-23 02:16:18.625 235 12637.02 102.90 54605.93 88888.00 2015-08-23 02:16:18.750 235 12637.00 102.88 54605.90 88888.00 2015-08-23 02:16:18.875 235 12637.05 102.85 54605.88 88888.00 2015-08-23 02:16:19.000 235 12637.10 102.85 54605.88 88888.00 2015-08-23 02:16:19.125 235 12637.08 102.83 54605.88 88888.00 2015-08-23 02:16:19.250 235 12637.05 102.85 54605.93 88888.00 2015-08-23 02:16:19.375 235 12637.05 102.90 54605.88 88888.00 2015-08-23 02:16:19.500 235 12637.05 102.88 54605.88 88888.00 2015-08-23 02:16:19.625 235 12637.05 102.85 54605.85 88888.00 2015-08-23 02:16:19.750 235 12637.05 102.85 54605.90 88888.00 2015-08-23 02:16:19.875 235 12637.02 102.83 54605.90 88888.00 2015-08-23 02:16:20.000 235 12637.05 102.85 54605.93 88888.00 2015-08-23 02:16:20.125 235 12637.08 102.83 54605.93 88888.00 2015-08-23 02:16:20.250 235 12637.12 102.83 54605.95 88888.00 2015-08-23 02:16:20.375 235 12637.15 102.88 54605.93 88888.00 2015-08-23 02:16:20.500 235 12637.12 102.90 54605.93 88888.00 2015-08-23 02:16:20.625 235 12637.10 102.90 54605.95 88888.00 2015-08-23 02:16:20.750 235 12637.08 102.92 54605.97 88888.00 2015-08-23 02:16:20.875 235 12637.05 102.92 54605.97 88888.00 2015-08-23 02:16:21.000 235 12637.05 102.90 54606.00 88888.00 2015-08-23 02:16:21.125 235 12637.00 102.92 54606.00 88888.00 2015-08-23 02:16:21.250 235 12637.00 102.92 54605.97 88888.00 2015-08-23 02:16:21.375 235 12637.02 102.97 54605.97 88888.00 2015-08-23 02:16:21.500 235 12637.02 103.00 54606.00 88888.00 2015-08-23 02:16:21.625 235 12637.02 102.95 54605.95 88888.00 2015-08-23 02:16:21.750 235 12637.05 102.95 54605.95 88888.00 2015-08-23 02:16:21.875 235 12637.02 103.00 54605.95 88888.00 2015-08-23 02:16:22.000 235 12637.00 102.95 54605.95 88888.00 2015-08-23 02:16:22.125 235 12636.92 102.95 54605.97 88888.00 2015-08-23 02:16:22.250 235 12636.92 102.95 54605.97 88888.00 2015-08-23 02:16:22.375 235 12636.98 103.03 54606.00 88888.00 2015-08-23 02:16:22.500 235 12637.05 103.05 54606.03 88888.00 2015-08-23 02:16:22.625 235 12637.05 103.08 54606.00 88888.00 2015-08-23 02:16:22.750 235 12637.00 103.05 54605.97 88888.00 2015-08-23 02:16:22.875 235 12636.98 103.10 54605.97 88888.00 2015-08-23 02:16:23.000 235 12636.95 103.10 54605.95 88888.00 2015-08-23 02:16:23.125 235 12636.95 103.08 54605.97 88888.00 2015-08-23 02:16:23.250 235 12636.95 103.08 54606.00 88888.00 2015-08-23 02:16:23.375 235 12636.92 103.08 54605.97 88888.00 2015-08-23 02:16:23.500 235 12636.90 103.10 54606.03 88888.00 2015-08-23 02:16:23.625 235 12636.95 103.15 54606.10 88888.00 2015-08-23 02:16:23.750 235 12636.98 103.12 54606.07 88888.00 2015-08-23 02:16:23.875 235 12636.92 103.12 54606.07 88888.00 2015-08-23 02:16:24.000 235 12636.88 103.15 54606.05 88888.00 2015-08-23 02:16:24.125 235 12636.90 103.17 54606.10 88888.00 2015-08-23 02:16:24.250 235 12636.83 103.17 54606.07 88888.00 2015-08-23 02:16:24.375 235 12636.85 103.20 54606.07 88888.00 2015-08-23 02:16:24.500 235 12636.85 103.20 54606.07 88888.00 2015-08-23 02:16:24.625 235 12636.83 103.12 54606.07 88888.00 2015-08-23 02:16:24.750 235 12636.80 103.15 54606.07 88888.00 2015-08-23 02:16:24.875 235 12636.85 103.17 54606.12 88888.00 2015-08-23 02:16:25.000 235 12636.88 103.20 54606.10 88888.00 2015-08-23 02:16:25.125 235 12636.88 103.20 54606.10 88888.00 2015-08-23 02:16:25.250 235 12636.80 103.15 54606.10 88888.00 2015-08-23 02:16:25.375 235 12636.80 103.17 54606.12 88888.00 2015-08-23 02:16:25.500 235 12636.80 103.20 54606.15 88888.00 2015-08-23 02:16:25.625 235 12636.80 103.20 54606.10 88888.00 2015-08-23 02:16:25.750 235 12636.85 103.22 54606.12 88888.00 2015-08-23 02:16:25.875 235 12636.85 103.28 54606.15 88888.00 2015-08-23 02:16:26.000 235 12636.85 103.28 54606.18 88888.00 2015-08-23 02:16:26.125 235 12636.85 103.25 54606.20 88888.00 2015-08-23 02:16:26.250 235 12636.83 103.22 54606.18 88888.00 2015-08-23 02:16:26.375 235 12636.85 103.25 54606.18 88888.00 2015-08-23 02:16:26.500 235 12636.88 103.25 54606.18 88888.00 2015-08-23 02:16:26.625 235 12636.90 103.28 54606.20 88888.00 2015-08-23 02:16:26.750 235 12636.90 103.28 54606.22 88888.00 2015-08-23 02:16:26.875 235 12636.85 103.28 54606.22 88888.00 2015-08-23 02:16:27.000 235 12636.75 103.20 54606.20 88888.00 2015-08-23 02:16:27.125 235 12636.73 103.25 54606.22 88888.00 2015-08-23 02:16:27.250 235 12636.73 103.28 54606.20 88888.00 2015-08-23 02:16:27.375 235 12636.77 103.28 54606.20 88888.00 2015-08-23 02:16:27.500 235 12636.85 103.28 54606.20 88888.00 2015-08-23 02:16:27.625 235 12636.90 103.25 54606.18 88888.00 2015-08-23 02:16:27.750 235 12636.88 103.25 54606.18 88888.00 2015-08-23 02:16:27.875 235 12636.95 103.30 54606.20 88888.00 2015-08-23 02:16:28.000 235 12637.00 103.28 54606.20 88888.00 2015-08-23 02:16:28.125 235 12636.98 103.28 54606.20 88888.00 2015-08-23 02:16:28.250 235 12636.95 103.25 54606.20 88888.00 2015-08-23 02:16:28.375 235 12636.95 103.25 54606.15 88888.00 2015-08-23 02:16:28.500 235 12636.92 103.22 54606.12 88888.00 2015-08-23 02:16:28.625 235 12636.92 103.22 54606.18 88888.00 2015-08-23 02:16:28.750 235 12636.95 103.25 54606.20 88888.00 2015-08-23 02:16:28.875 235 12636.98 103.28 54606.22 88888.00 2015-08-23 02:16:29.000 235 12636.95 103.28 54606.20 88888.00 2015-08-23 02:16:29.125 235 12636.95 103.22 54606.22 88888.00 2015-08-23 02:16:29.250 235 12636.95 103.20 54606.25 88888.00 2015-08-23 02:16:29.375 235 12637.02 103.20 54606.20 88888.00 2015-08-23 02:16:29.500 235 12637.02 103.25 54606.22 88888.00 2015-08-23 02:16:29.625 235 12637.05 103.28 54606.25 88888.00 2015-08-23 02:16:29.750 235 12637.08 103.28 54606.25 88888.00 2015-08-23 02:16:29.875 235 12637.05 103.28 54606.25 88888.00 2015-08-23 02:16:30.000 235 12637.02 103.28 54606.25 88888.00 2015-08-23 02:16:30.125 235 12636.95 103.25 54606.25 88888.00 2015-08-23 02:16:30.250 235 12636.88 103.20 54606.25 88888.00 2015-08-23 02:16:30.375 235 12636.95 103.25 54606.25 88888.00 2015-08-23 02:16:30.500 235 12637.00 103.25 54606.28 88888.00 2015-08-23 02:16:30.625 235 12636.92 103.28 54606.32 88888.00 2015-08-23 02:16:30.750 235 12636.90 103.25 54606.35 88888.00 2015-08-23 02:16:30.875 235 12636.95 103.25 54606.35 88888.00 2015-08-23 02:16:31.000 235 12636.95 103.28 54606.38 88888.00 2015-08-23 02:16:31.125 235 12636.90 103.25 54606.35 88888.00 2015-08-23 02:16:31.250 235 12636.90 103.25 54606.38 88888.00 2015-08-23 02:16:31.375 235 12636.95 103.25 54606.35 88888.00 2015-08-23 02:16:31.500 235 12636.92 103.22 54606.32 88888.00 2015-08-23 02:16:31.625 235 12636.98 103.25 54606.35 88888.00 2015-08-23 02:16:31.750 235 12636.95 103.30 54606.35 88888.00 2015-08-23 02:16:31.875 235 12636.95 103.33 54606.35 88888.00 2015-08-23 02:16:32.000 235 12636.92 103.33 54606.35 88888.00 2015-08-23 02:16:32.125 235 12636.92 103.33 54606.38 88888.00 2015-08-23 02:16:32.250 235 12636.85 103.40 54606.43 88888.00 2015-08-23 02:16:32.375 235 12636.85 103.40 54606.38 88888.00 2015-08-23 02:16:32.500 235 12636.90 103.38 54606.35 88888.00 2015-08-23 02:16:32.625 235 12636.90 103.35 54606.35 88888.00 2015-08-23 02:16:32.750 235 12636.90 103.42 54606.35 88888.00 2015-08-23 02:16:32.875 235 12636.88 103.45 54606.38 88888.00 2015-08-23 02:16:33.000 235 12636.85 103.45 54606.38 88888.00 2015-08-23 02:16:33.125 235 12636.88 103.45 54606.38 88888.00 2015-08-23 02:16:33.250 235 12636.85 103.47 54606.43 88888.00 2015-08-23 02:16:33.375 235 12636.90 103.47 54606.43 88888.00 2015-08-23 02:16:33.500 235 12636.90 103.50 54606.43 88888.00 2015-08-23 02:16:33.625 235 12636.90 103.53 54606.43 88888.00 2015-08-23 02:16:33.750 235 12636.88 103.55 54606.45 88888.00 2015-08-23 02:16:33.875 235 12636.85 103.58 54606.45 88888.00 2015-08-23 02:16:34.000 235 12636.85 103.53 54606.43 88888.00 2015-08-23 02:16:34.125 235 12636.88 103.47 54606.43 88888.00 2015-08-23 02:16:34.250 235 12636.88 103.50 54606.40 88888.00 2015-08-23 02:16:34.375 235 12636.85 103.53 54606.38 88888.00 2015-08-23 02:16:34.500 235 12636.80 103.53 54606.38 88888.00 2015-08-23 02:16:34.625 235 12636.77 103.53 54606.40 88888.00 2015-08-23 02:16:34.750 235 12636.77 103.55 54606.40 88888.00 2015-08-23 02:16:34.875 235 12636.80 103.55 54606.40 88888.00 2015-08-23 02:16:35.000 235 12636.77 103.53 54606.40 88888.00 2015-08-23 02:16:35.125 235 12636.77 103.53 54606.40 88888.00 2015-08-23 02:16:35.250 235 12636.80 103.55 54606.43 88888.00 2015-08-23 02:16:35.375 235 12636.83 103.58 54606.45 88888.00 2015-08-23 02:16:35.500 235 12636.83 103.58 54606.45 88888.00 2015-08-23 02:16:35.625 235 12636.75 103.58 54606.47 88888.00 2015-08-23 02:16:35.750 235 12636.73 103.58 54606.47 88888.00 2015-08-23 02:16:35.875 235 12636.77 103.62 54606.50 88888.00 2015-08-23 02:16:36.000 235 12636.77 103.65 54606.53 88888.00 2015-08-23 02:16:36.125 235 12636.73 103.62 54606.55 88888.00 2015-08-23 02:16:36.250 235 12636.67 103.60 54606.55 88888.00 2015-08-23 02:16:36.375 235 12636.70 103.62 54606.55 88888.00 2015-08-23 02:16:36.500 235 12636.67 103.65 54606.55 88888.00 2015-08-23 02:16:36.625 235 12636.65 103.65 54606.53 88888.00 2015-08-23 02:16:36.750 235 12636.65 103.62 54606.50 88888.00 2015-08-23 02:16:36.875 235 12636.65 103.62 54606.55 88888.00 2015-08-23 02:16:37.000 235 12636.67 103.67 54606.57 88888.00 2015-08-23 02:16:37.125 235 12636.77 103.70 54606.57 88888.00 2015-08-23 02:16:37.250 235 12636.73 103.65 54606.57 88888.00 2015-08-23 02:16:37.375 235 12636.65 103.65 54606.55 88888.00 2015-08-23 02:16:37.500 235 12636.55 103.67 54606.57 88888.00 2015-08-23 02:16:37.625 235 12636.60 103.67 54606.60 88888.00 2015-08-23 02:16:37.750 235 12636.67 103.72 54606.60 88888.00 2015-08-23 02:16:37.875 235 12636.70 103.72 54606.60 88888.00 2015-08-23 02:16:38.000 235 12636.65 103.72 54606.57 88888.00 2015-08-23 02:16:38.125 235 12636.65 103.70 54606.60 88888.00 2015-08-23 02:16:38.250 235 12636.62 103.67 54606.62 88888.00 2015-08-23 02:16:38.375 235 12636.62 103.67 54606.62 88888.00 2015-08-23 02:16:38.500 235 12636.65 103.70 54606.60 88888.00 2015-08-23 02:16:38.625 235 12636.65 103.72 54606.60 88888.00 2015-08-23 02:16:38.750 235 12636.60 103.75 54606.60 88888.00 2015-08-23 02:16:38.875 235 12636.55 103.78 54606.65 88888.00 2015-08-23 02:16:39.000 235 12636.55 103.78 54606.65 88888.00 2015-08-23 02:16:39.125 235 12636.52 103.72 54606.68 88888.00 2015-08-23 02:16:39.250 235 12636.50 103.72 54606.70 88888.00 2015-08-23 02:16:39.375 235 12636.50 103.75 54606.68 88888.00 2015-08-23 02:16:39.500 235 12636.50 103.72 54606.65 88888.00 2015-08-23 02:16:39.625 235 12636.45 103.72 54606.60 88888.00 2015-08-23 02:16:39.750 235 12636.42 103.70 54606.60 88888.00 2015-08-23 02:16:39.875 235 12636.42 103.65 54606.62 88888.00 2015-08-23 02:16:40.000 235 12636.48 103.67 54606.65 88888.00 2015-08-23 02:16:40.125 235 12636.50 103.67 54606.65 88888.00 2015-08-23 02:16:40.250 235 12636.42 103.62 54606.62 88888.00 2015-08-23 02:16:40.375 235 12636.48 103.65 54606.70 88888.00 2015-08-23 02:16:40.500 235 12636.50 103.65 54606.72 88888.00 2015-08-23 02:16:40.625 235 12636.42 103.62 54606.72 88888.00 2015-08-23 02:16:40.750 235 12636.40 103.62 54606.72 88888.00 2015-08-23 02:16:40.875 235 12636.45 103.65 54606.75 88888.00 2015-08-23 02:16:41.000 235 12636.52 103.65 54606.70 88888.00 2015-08-23 02:16:41.125 235 12636.52 103.60 54606.68 88888.00 2015-08-23 02:16:41.250 235 12636.48 103.55 54606.72 88888.00 2015-08-23 02:16:41.375 235 12636.45 103.60 54606.72 88888.00 2015-08-23 02:16:41.500 235 12636.48 103.60 54606.75 88888.00 2015-08-23 02:16:41.625 235 12636.55 103.58 54606.75 88888.00 2015-08-23 02:16:41.750 235 12636.52 103.62 54606.75 88888.00 2015-08-23 02:16:41.875 235 12636.48 103.60 54606.78 88888.00 2015-08-23 02:16:42.000 235 12636.45 103.60 54606.78 88888.00 2015-08-23 02:16:42.125 235 12636.50 103.60 54606.78 88888.00 2015-08-23 02:16:42.250 235 12636.50 103.60 54606.78 88888.00 2015-08-23 02:16:42.375 235 12636.48 103.60 54606.75 88888.00 2015-08-23 02:16:42.500 235 12636.48 103.62 54606.75 88888.00 2015-08-23 02:16:42.625 235 12636.58 103.67 54606.82 88888.00 2015-08-23 02:16:42.750 235 12636.52 103.70 54606.82 88888.00 2015-08-23 02:16:42.875 235 12636.42 103.70 54606.82 88888.00 2015-08-23 02:16:43.000 235 12636.45 103.72 54606.82 88888.00 2015-08-23 02:16:43.125 235 12636.42 103.78 54606.85 88888.00 2015-08-23 02:16:43.250 235 12636.45 103.78 54606.85 88888.00 2015-08-23 02:16:43.375 235 12636.40 103.78 54606.88 88888.00 2015-08-23 02:16:43.500 235 12636.35 103.80 54606.85 88888.00 2015-08-23 02:16:43.625 235 12636.38 103.80 54606.80 88888.00 2015-08-23 02:16:43.750 235 12636.38 103.83 54606.85 88888.00 2015-08-23 02:16:43.875 235 12636.40 103.88 54606.85 88888.00 2015-08-23 02:16:44.000 235 12636.40 103.88 54606.85 88888.00 2015-08-23 02:16:44.125 235 12636.40 103.92 54606.88 88888.00 2015-08-23 02:16:44.250 235 12636.33 103.92 54606.90 88888.00 2015-08-23 02:16:44.375 235 12636.30 103.97 54606.88 88888.00 2015-08-23 02:16:44.500 235 12636.23 104.00 54606.88 88888.00 2015-08-23 02:16:44.625 235 12636.23 104.03 54606.88 88888.00 2015-08-23 02:16:44.750 235 12636.15 104.00 54606.88 88888.00 2015-08-23 02:16:44.875 235 12636.15 103.95 54606.88 88888.00 2015-08-23 02:16:45.000 235 12636.15 104.00 54606.90 88888.00 2015-08-23 02:16:45.125 235 12636.12 104.03 54606.90 88888.00 2015-08-23 02:16:45.250 235 12636.08 104.00 54606.93 88888.00 2015-08-23 02:16:45.375 235 12636.12 104.03 54606.90 88888.00 2015-08-23 02:16:45.500 235 12636.17 104.00 54606.90 88888.00 2015-08-23 02:16:45.625 235 12636.23 104.00 54606.90 88888.00 2015-08-23 02:16:45.750 235 12636.20 103.97 54606.88 88888.00 2015-08-23 02:16:45.875 235 12636.20 103.95 54606.88 88888.00 2015-08-23 02:16:46.000 235 12636.20 103.95 54606.93 88888.00 2015-08-23 02:16:46.125 235 12636.23 103.97 54606.95 88888.00 2015-08-23 02:16:46.250 235 12636.23 103.92 54606.95 88888.00 2015-08-23 02:16:46.375 235 12636.23 103.90 54606.95 88888.00 2015-08-23 02:16:46.500 235 12636.25 103.95 54606.97 88888.00 2015-08-23 02:16:46.625 235 12636.30 103.97 54606.97 88888.00 2015-08-23 02:16:46.750 235 12636.30 103.92 54606.93 88888.00 2015-08-23 02:16:46.875 235 12636.27 103.88 54606.90 88888.00 2015-08-23 02:16:47.000 235 12636.25 103.83 54606.90 88888.00 2015-08-23 02:16:47.125 235 12636.23 103.80 54606.93 88888.00 2015-08-23 02:16:47.250 235 12636.20 103.78 54606.97 88888.00 2015-08-23 02:16:47.375 235 12636.17 103.80 54606.97 88888.00 2015-08-23 02:16:47.500 235 12636.20 103.83 54606.93 88888.00 2015-08-23 02:16:47.625 235 12636.27 103.83 54606.97 88888.00 2015-08-23 02:16:47.750 235 12636.33 103.80 54607.00 88888.00 2015-08-23 02:16:47.875 235 12636.38 103.80 54607.00 88888.00 2015-08-23 02:16:48.000 235 12636.38 103.75 54607.00 88888.00 2015-08-23 02:16:48.125 235 12636.35 103.72 54607.00 88888.00 2015-08-23 02:16:48.250 235 12636.40 103.75 54607.03 88888.00 2015-08-23 02:16:48.375 235 12636.48 103.75 54607.00 88888.00 2015-08-23 02:16:48.500 235 12636.42 103.72 54607.00 88888.00 2015-08-23 02:16:48.625 235 12636.38 103.75 54607.03 88888.00 2015-08-23 02:16:48.750 235 12636.33 103.70 54607.03 88888.00 2015-08-23 02:16:48.875 235 12636.40 103.75 54607.05 88888.00 2015-08-23 02:16:49.000 235 12636.42 103.75 54607.05 88888.00 2015-08-23 02:16:49.125 235 12636.40 103.78 54607.05 88888.00 2015-08-23 02:16:49.250 235 12636.35 103.75 54607.05 88888.00 2015-08-23 02:16:49.375 235 12636.42 103.72 54607.05 88888.00 2015-08-23 02:16:49.500 235 12636.38 103.72 54607.07 88888.00 2015-08-23 02:16:49.625 235 12636.38 103.70 54607.10 88888.00 2015-08-23 02:16:49.750 235 12636.38 103.70 54607.10 88888.00 2015-08-23 02:16:49.875 235 12636.40 103.72 54607.12 88888.00 2015-08-23 02:16:50.000 235 12636.42 103.78 54607.10 88888.00 2015-08-23 02:16:50.125 235 12636.40 103.78 54607.12 88888.00 2015-08-23 02:16:50.250 235 12636.38 103.75 54607.10 88888.00 2015-08-23 02:16:50.375 235 12636.38 103.78 54607.10 88888.00 2015-08-23 02:16:50.500 235 12636.30 103.80 54607.12 88888.00 2015-08-23 02:16:50.625 235 12636.30 103.80 54607.12 88888.00 2015-08-23 02:16:50.750 235 12636.35 103.83 54607.15 88888.00 2015-08-23 02:16:50.875 235 12636.30 103.80 54607.12 88888.00 2015-08-23 02:16:51.000 235 12636.27 103.80 54607.10 88888.00 2015-08-23 02:16:51.125 235 12636.23 103.83 54607.10 88888.00 2015-08-23 02:16:51.250 235 12636.25 103.83 54607.12 88888.00 2015-08-23 02:16:51.375 235 12636.25 103.85 54607.12 88888.00 2015-08-23 02:16:51.500 235 12636.23 103.90 54607.12 88888.00 2015-08-23 02:16:51.625 235 12636.27 103.90 54607.12 88888.00 2015-08-23 02:16:51.750 235 12636.30 103.88 54607.10 88888.00 2015-08-23 02:16:51.875 235 12636.27 103.90 54607.10 88888.00 2015-08-23 02:16:52.000 235 12636.25 103.88 54607.12 88888.00 2015-08-23 02:16:52.125 235 12636.20 103.88 54607.10 88888.00 2015-08-23 02:16:52.250 235 12636.17 103.88 54607.12 88888.00 2015-08-23 02:16:52.375 235 12636.17 103.92 54607.10 88888.00 2015-08-23 02:16:52.500 235 12636.10 103.90 54607.10 88888.00 2015-08-23 02:16:52.625 235 12636.05 103.92 54607.10 88888.00 2015-08-23 02:16:52.750 235 12636.05 103.92 54607.12 88888.00 2015-08-23 02:16:52.875 235 12636.00 103.92 54607.15 88888.00 2015-08-23 02:16:53.000 235 12635.95 103.92 54607.18 88888.00 2015-08-23 02:16:53.125 235 12635.95 103.95 54607.18 88888.00 2015-08-23 02:16:53.250 235 12635.98 103.95 54607.15 88888.00 2015-08-23 02:16:53.375 235 12635.98 103.97 54607.15 88888.00 2015-08-23 02:16:53.500 235 12635.95 104.00 54607.18 88888.00 2015-08-23 02:16:53.625 235 12635.95 103.97 54607.22 88888.00 2015-08-23 02:16:53.750 235 12635.95 104.00 54607.22 88888.00 2015-08-23 02:16:53.875 235 12636.00 104.00 54607.22 88888.00 2015-08-23 02:16:54.000 235 12636.05 103.97 54607.20 88888.00 2015-08-23 02:16:54.125 235 12636.02 103.97 54607.25 88888.00 2015-08-23 02:16:54.250 235 12636.00 104.00 54607.25 88888.00 2015-08-23 02:16:54.375 235 12636.02 104.00 54607.25 88888.00 2015-08-23 02:16:54.500 235 12635.98 104.03 54607.28 88888.00 2015-08-23 02:16:54.625 235 12635.92 104.03 54607.25 88888.00 2015-08-23 02:16:54.750 235 12635.95 104.00 54607.28 88888.00 2015-08-23 02:16:54.875 235 12635.92 103.95 54607.25 88888.00 2015-08-23 02:16:55.000 235 12635.88 104.00 54607.25 88888.00 2015-08-23 02:16:55.125 235 12635.90 104.03 54607.30 88888.00 2015-08-23 02:16:55.250 235 12635.90 104.00 54607.28 88888.00 2015-08-23 02:16:55.375 235 12635.92 104.00 54607.28 88888.00 2015-08-23 02:16:55.500 235 12635.95 103.97 54607.25 88888.00 2015-08-23 02:16:55.625 235 12636.00 103.97 54607.28 88888.00 2015-08-23 02:16:55.750 235 12635.92 103.95 54607.30 88888.00 2015-08-23 02:16:55.875 235 12635.90 103.95 54607.30 88888.00 2015-08-23 02:16:56.000 235 12635.85 103.97 54607.28 88888.00 2015-08-23 02:16:56.125 235 12635.88 103.97 54607.28 88888.00 2015-08-23 02:16:56.250 235 12635.90 103.95 54607.32 88888.00 2015-08-23 02:16:56.375 235 12635.92 103.97 54607.30 88888.00 2015-08-23 02:16:56.500 235 12635.90 104.03 54607.32 88888.00 2015-08-23 02:16:56.625 235 12635.90 104.03 54607.32 88888.00 2015-08-23 02:16:56.750 235 12635.90 104.03 54607.32 88888.00 2015-08-23 02:16:56.875 235 12635.92 104.03 54607.30 88888.00 2015-08-23 02:16:57.000 235 12635.90 104.00 54607.35 88888.00 2015-08-23 02:16:57.125 235 12635.88 103.97 54607.32 88888.00 2015-08-23 02:16:57.250 235 12635.88 104.00 54607.38 88888.00 2015-08-23 02:16:57.375 235 12635.95 104.05 54607.35 88888.00 2015-08-23 02:16:57.500 235 12635.90 104.03 54607.32 88888.00 2015-08-23 02:16:57.625 235 12635.90 104.03 54607.38 88888.00 2015-08-23 02:16:57.750 235 12635.90 104.03 54607.32 88888.00 2015-08-23 02:16:57.875 235 12635.90 104.05 54607.32 88888.00 2015-08-23 02:16:58.000 235 12635.85 104.03 54607.32 88888.00 2015-08-23 02:16:58.125 235 12635.85 104.05 54607.35 88888.00 2015-08-23 02:16:58.250 235 12635.80 104.03 54607.38 88888.00 2015-08-23 02:16:58.375 235 12635.85 104.03 54607.38 88888.00 2015-08-23 02:16:58.500 235 12635.88 104.05 54607.40 88888.00 2015-08-23 02:16:58.625 235 12635.80 104.08 54607.40 88888.00 2015-08-23 02:16:58.750 235 12635.70 104.05 54607.32 88888.00 2015-08-23 02:16:58.875 235 12635.73 104.03 54607.38 88888.00 2015-08-23 02:16:59.000 235 12635.70 104.03 54607.38 88888.00 2015-08-23 02:16:59.125 235 12635.73 104.03 54607.35 88888.00 2015-08-23 02:16:59.250 235 12635.73 104.00 54607.35 88888.00 2015-08-23 02:16:59.375 235 12635.67 104.00 54607.35 88888.00 2015-08-23 02:16:59.500 235 12635.67 104.05 54607.38 88888.00 2015-08-23 02:16:59.625 235 12635.67 104.05 54607.40 88888.00 2015-08-23 02:16:59.750 235 12635.70 104.03 54607.43 88888.00 2015-08-23 02:16:59.875 235 12635.70 104.05 54607.47 88888.00 2015-08-23 02:17:00.000 235 12635.65 104.08 54607.50 88888.00 2015-08-23 02:17:00.125 235 12635.62 104.05 54607.47 88888.00 2015-08-23 02:17:00.250 235 12635.65 104.03 54607.50 88888.00 2015-08-23 02:17:00.375 235 12635.67 104.05 54607.53 88888.00 2015-08-23 02:17:00.500 235 12635.67 104.10 54607.55 88888.00 2015-08-23 02:17:00.625 235 12635.67 104.08 54607.55 88888.00 2015-08-23 02:17:00.750 235 12635.62 104.03 54607.55 88888.00 2015-08-23 02:17:00.875 235 12635.62 104.03 54607.53 88888.00 2015-08-23 02:17:01.000 235 12635.60 104.05 54607.55 88888.00 2015-08-23 02:17:01.125 235 12635.60 104.05 54607.55 88888.00 2015-08-23 02:17:01.250 235 12635.55 104.00 54607.55 88888.00 2015-08-23 02:17:01.375 235 12635.58 104.03 54607.57 88888.00 2015-08-23 02:17:01.500 235 12635.52 104.03 54607.57 88888.00 2015-08-23 02:17:01.625 235 12635.48 104.00 54607.60 88888.00 2015-08-23 02:17:01.750 235 12635.48 104.03 54607.60 88888.00 2015-08-23 02:17:01.875 235 12635.42 104.03 54607.57 88888.00 2015-08-23 02:17:02.000 235 12635.42 104.05 54607.60 88888.00 2015-08-23 02:17:02.125 235 12635.42 104.03 54607.62 88888.00 2015-08-23 02:17:02.250 235 12635.40 104.00 54607.60 88888.00 2015-08-23 02:17:02.375 235 12635.40 103.97 54607.60 88888.00 2015-08-23 02:17:02.500 235 12635.38 103.97 54607.60 88888.00 2015-08-23 02:17:02.625 235 12635.35 103.97 54607.55 88888.00 2015-08-23 02:17:02.750 235 12635.33 103.97 54607.57 88888.00 2015-08-23 02:17:02.875 235 12635.35 104.00 54607.60 88888.00 2015-08-23 02:17:03.000 235 12635.33 103.97 54607.60 88888.00 2015-08-23 02:17:03.125 235 12635.27 103.95 54607.62 88888.00 2015-08-23 02:17:03.250 235 12635.27 103.95 54607.65 88888.00 2015-08-23 02:17:03.375 235 12635.27 103.95 54607.65 88888.00 2015-08-23 02:17:03.500 235 12635.25 103.92 54607.65 88888.00 2015-08-23 02:17:03.625 235 12635.23 103.92 54607.68 88888.00 2015-08-23 02:17:03.750 235 12635.25 103.95 54607.68 88888.00 2015-08-23 02:17:03.875 235 12635.25 103.97 54607.65 88888.00 2015-08-23 02:17:04.000 235 12635.27 103.95 54607.62 88888.00 2015-08-23 02:17:04.125 235 12635.33 103.90 54607.65 88888.00 2015-08-23 02:17:04.250 235 12635.30 103.90 54607.68 88888.00 2015-08-23 02:17:04.375 235 12635.27 103.92 54607.65 88888.00 2015-08-23 02:17:04.500 235 12635.25 103.88 54607.65 88888.00 2015-08-23 02:17:04.625 235 12635.30 103.88 54607.62 88888.00 2015-08-23 02:17:04.750 235 12635.30 103.85 54607.65 88888.00 2015-08-23 02:17:04.875 235 12635.23 103.85 54607.62 88888.00 2015-08-23 02:17:05.000 235 12635.23 103.85 54607.68 88888.00 2015-08-23 02:17:05.125 235 12635.25 103.80 54607.68 88888.00 2015-08-23 02:17:05.250 235 12635.23 103.83 54607.70 88888.00 2015-08-23 02:17:05.375 235 12635.23 103.83 54607.72 88888.00 2015-08-23 02:17:05.500 235 12635.17 103.83 54607.72 88888.00 2015-08-23 02:17:05.625 235 12635.17 103.80 54607.72 88888.00 2015-08-23 02:17:05.750 235 12635.17 103.80 54607.78 88888.00 2015-08-23 02:17:05.875 235 12635.15 103.80 54607.75 88888.00 2015-08-23 02:17:06.000 235 12635.17 103.83 54607.78 88888.00 2015-08-23 02:17:06.125 235 12635.17 103.83 54607.80 88888.00 2015-08-23 02:17:06.250 235 12635.12 103.80 54607.80 88888.00 2015-08-23 02:17:06.375 235 12635.05 103.78 54607.80 88888.00 2015-08-23 02:17:06.500 235 12635.05 103.78 54607.80 88888.00 2015-08-23 02:17:06.625 235 12635.10 103.80 54607.80 88888.00 2015-08-23 02:17:06.750 235 12635.10 103.80 54607.82 88888.00 2015-08-23 02:17:06.875 235 12635.05 103.78 54607.85 88888.00 2015-08-23 02:17:07.000 235 12635.00 103.75 54607.88 88888.00 2015-08-23 02:17:07.125 235 12634.95 103.78 54607.88 88888.00 2015-08-23 02:17:07.250 235 12634.92 103.78 54607.88 88888.00 2015-08-23 02:17:07.375 235 12634.90 103.78 54607.88 88888.00 2015-08-23 02:17:07.500 235 12634.92 103.78 54607.88 88888.00 2015-08-23 02:17:07.625 235 12634.98 103.80 54607.88 88888.00 2015-08-23 02:17:07.750 235 12635.00 103.85 54607.85 88888.00 2015-08-23 02:17:07.875 235 12634.95 103.83 54607.88 88888.00 2015-08-23 02:17:08.000 235 12634.90 103.83 54607.90 88888.00 2015-08-23 02:17:08.125 235 12634.90 103.85 54607.93 88888.00 2015-08-23 02:17:08.250 235 12634.88 103.80 54607.93 88888.00 2015-08-23 02:17:08.375 235 12634.95 103.88 54607.93 88888.00 2015-08-23 02:17:08.500 235 12634.98 103.85 54607.93 88888.00 2015-08-23 02:17:08.625 235 12634.90 103.83 54607.93 88888.00 2015-08-23 02:17:08.750 235 12634.88 103.88 54607.90 88888.00 2015-08-23 02:17:08.875 235 12634.90 103.88 54607.90 88888.00 2015-08-23 02:17:09.000 235 12634.92 103.88 54607.88 88888.00 2015-08-23 02:17:09.125 235 12634.92 103.88 54607.90 88888.00 2015-08-23 02:17:09.250 235 12634.83 103.92 54607.93 88888.00 2015-08-23 02:17:09.375 235 12634.77 103.95 54607.93 88888.00 2015-08-23 02:17:09.500 235 12634.85 103.97 54607.93 88888.00 2015-08-23 02:17:09.625 235 12634.80 103.92 54607.93 88888.00 2015-08-23 02:17:09.750 235 12634.77 103.92 54607.95 88888.00 2015-08-23 02:17:09.875 235 12634.77 103.92 54607.93 88888.00 2015-08-23 02:17:10.000 235 12634.77 103.90 54607.93 88888.00 2015-08-23 02:17:10.125 235 12634.85 103.92 54607.93 88888.00 2015-08-23 02:17:10.250 235 12634.77 103.88 54607.95 88888.00 2015-08-23 02:17:10.375 235 12634.75 103.92 54607.97 88888.00 2015-08-23 02:17:10.500 235 12634.73 103.97 54607.97 88888.00 2015-08-23 02:17:10.625 235 12634.67 103.97 54607.97 88888.00 2015-08-23 02:17:10.750 235 12634.67 103.95 54607.95 88888.00 2015-08-23 02:17:10.875 235 12634.65 103.90 54607.93 88888.00 2015-08-23 02:17:11.000 235 12634.65 103.92 54607.95 88888.00 2015-08-23 02:17:11.125 235 12634.62 103.95 54607.97 88888.00 2015-08-23 02:17:11.250 235 12634.58 103.95 54607.97 88888.00 2015-08-23 02:17:11.375 235 12634.55 103.90 54607.97 88888.00 2015-08-23 02:17:11.500 235 12634.55 103.90 54608.03 88888.00 2015-08-23 02:17:11.625 235 12634.60 103.92 54608.07 88888.00 2015-08-23 02:17:11.750 235 12634.52 103.90 54608.07 88888.00 2015-08-23 02:17:11.875 235 12634.52 103.88 54608.07 88888.00 2015-08-23 02:17:12.000 235 12634.45 103.85 54608.07 88888.00 2015-08-23 02:17:12.125 235 12634.42 103.83 54608.10 88888.00 2015-08-23 02:17:12.250 235 12634.35 103.80 54608.12 88888.00 2015-08-23 02:17:12.375 235 12634.33 103.80 54608.10 88888.00 2015-08-23 02:17:12.500 235 12634.33 103.80 54608.10 88888.00 2015-08-23 02:17:12.625 235 12634.35 103.80 54608.12 88888.00 2015-08-23 02:17:12.750 235 12634.30 103.78 54608.15 88888.00 2015-08-23 02:17:12.875 235 12634.20 103.75 54608.15 88888.00 2015-08-23 02:17:13.000 235 12634.12 103.72 54608.18 88888.00 2015-08-23 02:17:13.125 235 12634.12 103.70 54608.20 88888.00 2015-08-23 02:17:13.250 235 12634.15 103.67 54608.15 88888.00 2015-08-23 02:17:13.375 235 12634.15 103.70 54608.15 88888.00 2015-08-23 02:17:13.500 235 12634.10 103.70 54608.15 88888.00 2015-08-23 02:17:13.625 235 12634.08 103.65 54608.15 88888.00 2015-08-23 02:17:13.750 235 12634.12 103.62 54608.18 88888.00 2015-08-23 02:17:13.875 235 12634.10 103.60 54608.18 88888.00 2015-08-23 02:17:14.000 235 12634.12 103.60 54608.18 88888.00 2015-08-23 02:17:14.125 235 12634.10 103.62 54608.22 88888.00 2015-08-23 02:17:14.250 235 12634.08 103.58 54608.22 88888.00 2015-08-23 02:17:14.375 235 12634.08 103.55 54608.22 88888.00 2015-08-23 02:17:14.500 235 12634.02 103.55 54608.20 88888.00 2015-08-23 02:17:14.625 235 12633.98 103.53 54608.18 88888.00 2015-08-23 02:17:14.750 235 12633.95 103.50 54608.22 88888.00 2015-08-23 02:17:14.875 235 12633.95 103.53 54608.22 88888.00 2015-08-23 02:17:15.000 235 12633.90 103.53 54608.20 88888.00 2015-08-23 02:17:15.125 235 12633.90 103.58 54608.20 88888.00 2015-08-23 02:17:15.250 235 12633.92 103.53 54608.20 88888.00 2015-08-23 02:17:15.375 235 12633.90 103.53 54608.22 88888.00 2015-08-23 02:17:15.500 235 12633.92 103.53 54608.25 88888.00 2015-08-23 02:17:15.625 235 12633.98 103.55 54608.28 88888.00 2015-08-23 02:17:15.750 235 12633.98 103.58 54608.28 88888.00 2015-08-23 02:17:15.875 235 12633.98 103.58 54608.25 88888.00 2015-08-23 02:17:16.000 235 12634.00 103.55 54608.20 88888.00 2015-08-23 02:17:16.125 235 12634.00 103.55 54608.22 88888.00 2015-08-23 02:17:16.250 235 12633.98 103.55 54608.22 88888.00 2015-08-23 02:17:16.375 235 12634.00 103.60 54608.25 88888.00 2015-08-23 02:17:16.500 235 12633.95 103.58 54608.22 88888.00 2015-08-23 02:17:16.625 235 12633.90 103.60 54608.22 88888.00 2015-08-23 02:17:16.750 235 12633.88 103.60 54608.22 88888.00 2015-08-23 02:17:16.875 235 12633.88 103.62 54608.30 88888.00 2015-08-23 02:17:17.000 235 12633.88 103.62 54608.28 88888.00 2015-08-23 02:17:17.125 235 12633.85 103.62 54608.28 88888.00 2015-08-23 02:17:17.250 235 12633.85 103.60 54608.28 88888.00 2015-08-23 02:17:17.375 235 12633.83 103.60 54608.30 88888.00 2015-08-23 02:17:17.500 235 12633.77 103.60 54608.28 88888.00 2015-08-23 02:17:17.625 235 12633.83 103.60 54608.28 88888.00 2015-08-23 02:17:17.750 235 12633.83 103.62 54608.30 88888.00 2015-08-23 02:17:17.875 235 12633.73 103.65 54608.35 88888.00 2015-08-23 02:17:18.000 235 12633.70 103.65 54608.38 88888.00 2015-08-23 02:17:18.125 235 12633.67 103.62 54608.40 88888.00 2015-08-23 02:17:18.250 235 12633.62 103.62 54608.38 88888.00 2015-08-23 02:17:18.375 235 12633.65 103.62 54608.35 88888.00 2015-08-23 02:17:18.500 235 12633.65 103.67 54608.35 88888.00 2015-08-23 02:17:18.625 235 12633.65 103.67 54608.38 88888.00 2015-08-23 02:17:18.750 235 12633.62 103.67 54608.40 88888.00 2015-08-23 02:17:18.875 235 12633.60 103.67 54608.38 88888.00 2015-08-23 02:17:19.000 235 12633.60 103.65 54608.40 88888.00 2015-08-23 02:17:19.125 235 12633.60 103.65 54608.43 88888.00 2015-08-23 02:17:19.250 235 12633.60 103.65 54608.40 88888.00 2015-08-23 02:17:19.375 235 12633.55 103.65 54608.43 88888.00 2015-08-23 02:17:19.500 235 12633.48 103.67 54608.40 88888.00 2015-08-23 02:17:19.625 235 12633.48 103.70 54608.40 88888.00 2015-08-23 02:17:19.750 235 12633.52 103.72 54608.45 88888.00 2015-08-23 02:17:19.875 235 12633.48 103.65 54608.45 88888.00 2015-08-23 02:17:20.000 235 12633.38 103.62 54608.45 88888.00 2015-08-23 02:17:20.125 235 12633.42 103.65 54608.50 88888.00 2015-08-23 02:17:20.250 235 12633.48 103.65 54608.50 88888.00 2015-08-23 02:17:20.375 235 12633.55 103.65 54608.50 88888.00 2015-08-23 02:17:20.500 235 12633.48 103.60 54608.45 88888.00 2015-08-23 02:17:20.625 235 12633.40 103.58 54608.43 88888.00 2015-08-23 02:17:20.750 235 12633.40 103.58 54608.45 88888.00 2015-08-23 02:17:20.875 235 12633.45 103.58 54608.47 88888.00 2015-08-23 02:17:21.000 235 12633.45 103.60 54608.47 88888.00 2015-08-23 02:17:21.125 235 12633.40 103.58 54608.50 88888.00 2015-08-23 02:17:21.250 235 12633.35 103.53 54608.53 88888.00 2015-08-23 02:17:21.375 235 12633.38 103.50 54608.50 88888.00 2015-08-23 02:17:21.500 235 12633.38 103.53 54608.50 88888.00 2015-08-23 02:17:21.625 235 12633.35 103.45 54608.47 88888.00 2015-08-23 02:17:21.750 235 12633.35 103.45 54608.45 88888.00 2015-08-23 02:17:21.875 235 12633.33 103.47 54608.47 88888.00 2015-08-23 02:17:22.000 235 12633.30 103.45 54608.43 88888.00 2015-08-23 02:17:22.125 235 12633.27 103.45 54608.45 88888.00 2015-08-23 02:17:22.250 235 12633.27 103.42 54608.45 88888.00 2015-08-23 02:17:22.375 235 12633.30 103.42 54608.45 88888.00 2015-08-23 02:17:22.500 235 12633.27 103.45 54608.45 88888.00 2015-08-23 02:17:22.625 235 12633.23 103.45 54608.53 88888.00 2015-08-23 02:17:22.750 235 12633.20 103.45 54608.55 88888.00 2015-08-23 02:17:22.875 235 12633.20 103.47 54608.57 88888.00 2015-08-23 02:17:23.000 235 12633.17 103.50 54608.55 88888.00 2015-08-23 02:17:23.125 235 12633.15 103.50 54608.53 88888.00 2015-08-23 02:17:23.250 235 12633.10 103.45 54608.50 88888.00 2015-08-23 02:17:23.375 235 12633.15 103.47 54608.53 88888.00 2015-08-23 02:17:23.500 235 12633.12 103.47 54608.55 88888.00 2015-08-23 02:17:23.625 235 12633.12 103.53 54608.57 88888.00 2015-08-23 02:17:23.750 235 12633.05 103.50 54608.55 88888.00 2015-08-23 02:17:23.875 235 12633.00 103.47 54608.60 88888.00 2015-08-23 02:17:24.000 235 12633.08 103.53 54608.57 88888.00 2015-08-23 02:17:24.125 235 12633.05 103.58 54608.55 88888.00 2015-08-23 02:17:24.250 235 12633.00 103.55 54608.60 88888.00 2015-08-23 02:17:24.375 235 12633.00 103.58 54608.65 88888.00 2015-08-23 02:17:24.500 235 12633.05 103.58 54608.68 88888.00 2015-08-23 02:17:24.625 235 12633.05 103.60 54608.65 88888.00 2015-08-23 02:17:24.750 235 12633.02 103.60 54608.60 88888.00 2015-08-23 02:17:24.875 235 12633.02 103.60 54608.60 88888.00 2015-08-23 02:17:25.000 235 12633.02 103.55 54608.60 88888.00 2015-08-23 02:17:25.125 235 12633.05 103.55 54608.60 88888.00 2015-08-23 02:17:25.250 235 12633.02 103.53 54608.62 88888.00 2015-08-23 02:17:25.375 235 12633.02 103.53 54608.65 88888.00 2015-08-23 02:17:25.500 235 12633.00 103.50 54608.62 88888.00 2015-08-23 02:17:25.625 235 12632.95 103.50 54608.65 88888.00 2015-08-23 02:17:25.750 235 12632.95 103.53 54608.65 88888.00 2015-08-23 02:17:25.875 235 12633.00 103.53 54608.65 88888.00 2015-08-23 02:17:26.000 235 12633.00 103.45 54608.62 88888.00 2015-08-23 02:17:26.125 235 12633.00 103.47 54608.68 88888.00 2015-08-23 02:17:26.250 235 12632.98 103.45 54608.72 88888.00 2015-08-23 02:17:26.375 235 12632.98 103.47 54608.70 88888.00 2015-08-23 02:17:26.500 235 12633.00 103.45 54608.68 88888.00 2015-08-23 02:17:26.625 235 12632.98 103.45 54608.70 88888.00 2015-08-23 02:17:26.750 235 12632.95 103.42 54608.68 88888.00 2015-08-23 02:17:26.875 235 12632.92 103.42 54608.72 88888.00 2015-08-23 02:17:27.000 235 12632.92 103.42 54608.70 88888.00 2015-08-23 02:17:27.125 235 12632.88 103.40 54608.72 88888.00 2015-08-23 02:17:27.250 235 12632.90 103.38 54608.70 88888.00 2015-08-23 02:17:27.375 235 12632.92 103.35 54608.68 88888.00 2015-08-23 02:17:27.500 235 12632.98 103.35 54608.68 88888.00 2015-08-23 02:17:27.625 235 12632.98 103.40 54608.70 88888.00 2015-08-23 02:17:27.750 235 12632.95 103.38 54608.70 88888.00 2015-08-23 02:17:27.875 235 12632.92 103.35 54608.72 88888.00 2015-08-23 02:17:28.000 235 12632.90 103.33 54608.70 88888.00 2015-08-23 02:17:28.125 235 12632.85 103.33 54608.72 88888.00 2015-08-23 02:17:28.250 235 12632.83 103.28 54608.70 88888.00 2015-08-23 02:17:28.375 235 12632.85 103.28 54608.70 88888.00 2015-08-23 02:17:28.500 235 12632.88 103.30 54608.70 88888.00 2015-08-23 02:17:28.625 235 12632.92 103.28 54608.70 88888.00 2015-08-23 02:17:28.750 235 12632.92 103.30 54608.72 88888.00 2015-08-23 02:17:28.875 235 12632.92 103.30 54608.72 88888.00 2015-08-23 02:17:29.000 235 12632.85 103.28 54608.72 88888.00 2015-08-23 02:17:29.125 235 12632.83 103.30 54608.72 88888.00 2015-08-23 02:17:29.250 235 12632.85 103.33 54608.72 88888.00 2015-08-23 02:17:29.375 235 12632.83 103.33 54608.75 88888.00 2015-08-23 02:17:29.500 235 12632.77 103.33 54608.75 88888.00 2015-08-23 02:17:29.625 235 12632.80 103.35 54608.78 88888.00 2015-08-23 02:17:29.750 235 12632.85 103.33 54608.78 88888.00 2015-08-23 02:17:29.875 235 12632.83 103.35 54608.78 88888.00 2015-08-23 02:17:30.000 235 12632.77 103.33 54608.78 88888.00 2015-08-23 02:17:30.125 235 12632.73 103.33 54608.80 88888.00 2015-08-23 02:17:30.250 235 12632.67 103.33 54608.85 88888.00 2015-08-23 02:17:30.375 235 12632.67 103.35 54608.85 88888.00 2015-08-23 02:17:30.500 235 12632.65 103.35 54608.85 88888.00 2015-08-23 02:17:30.625 235 12632.62 103.33 54608.82 88888.00 2015-08-23 02:17:30.750 235 12632.58 103.33 54608.82 88888.00 2015-08-23 02:17:30.875 235 12632.50 103.30 54608.82 88888.00 2015-08-23 02:17:31.000 235 12632.52 103.35 54608.82 88888.00 2015-08-23 02:17:31.125 235 12632.48 103.35 54608.82 88888.00 2015-08-23 02:17:31.250 235 12632.50 103.35 54608.88 88888.00 2015-08-23 02:17:31.375 235 12632.55 103.38 54608.88 88888.00 2015-08-23 02:17:31.500 235 12632.58 103.40 54608.85 88888.00 2015-08-23 02:17:31.625 235 12632.55 103.35 54608.85 88888.00 2015-08-23 02:17:31.750 235 12632.52 103.38 54608.88 88888.00 2015-08-23 02:17:31.875 235 12632.52 103.38 54608.90 88888.00 2015-08-23 02:17:32.000 235 12632.50 103.35 54608.88 88888.00 2015-08-23 02:17:32.125 235 12632.45 103.38 54608.85 88888.00 2015-08-23 02:17:32.250 235 12632.38 103.33 54608.88 88888.00 2015-08-23 02:17:32.375 235 12632.38 103.33 54608.88 88888.00 2015-08-23 02:17:32.500 235 12632.38 103.33 54608.90 88888.00 2015-08-23 02:17:32.625 235 12632.40 103.30 54608.93 88888.00 2015-08-23 02:17:32.750 235 12632.42 103.33 54608.93 88888.00 2015-08-23 02:17:32.875 235 12632.42 103.30 54608.95 88888.00 2015-08-23 02:17:33.000 235 12632.40 103.28 54608.90 88888.00 2015-08-23 02:17:33.125 235 12632.35 103.28 54608.88 88888.00 2015-08-23 02:17:33.250 235 12632.35 103.28 54608.88 88888.00 2015-08-23 02:17:33.375 235 12632.35 103.25 54608.85 88888.00 2015-08-23 02:17:33.500 235 12632.30 103.25 54608.85 88888.00 2015-08-23 02:17:33.625 235 12632.25 103.20 54608.88 88888.00 2015-08-23 02:17:33.750 235 12632.30 103.20 54608.85 88888.00 2015-08-23 02:17:33.875 235 12632.33 103.22 54608.88 88888.00 2015-08-23 02:17:34.000 235 12632.30 103.20 54608.85 88888.00 2015-08-23 02:17:34.125 235 12632.33 103.20 54608.90 88888.00 2015-08-23 02:17:34.250 235 12632.33 103.17 54608.93 88888.00 2015-08-23 02:17:34.375 235 12632.35 103.15 54608.88 88888.00 2015-08-23 02:17:34.500 235 12632.30 103.17 54608.88 88888.00 2015-08-23 02:17:34.625 235 12632.35 103.20 54608.93 88888.00 2015-08-23 02:17:34.750 235 12632.38 103.20 54608.90 88888.00 2015-08-23 02:17:34.875 235 12632.35 103.17 54608.90 88888.00 2015-08-23 02:17:35.000 235 12632.40 103.15 54608.82 88888.00 2015-08-23 02:17:35.125 235 12632.38 103.15 54608.85 88888.00 2015-08-23 02:17:35.250 235 12632.33 103.15 54608.90 88888.00 2015-08-23 02:17:35.375 235 12632.33 103.17 54608.90 88888.00 2015-08-23 02:17:35.500 235 12632.38 103.20 54608.90 88888.00 2015-08-23 02:17:35.625 235 12632.40 103.20 54608.93 88888.00 2015-08-23 02:17:35.750 235 12632.45 103.17 54608.93 88888.00 2015-08-23 02:17:35.875 235 12632.40 103.20 54608.90 88888.00 2015-08-23 02:17:36.000 235 12632.35 103.22 54608.90 88888.00 2015-08-23 02:17:36.125 235 12632.35 103.25 54608.90 88888.00 2015-08-23 02:17:36.250 235 12632.42 103.22 54608.93 88888.00 2015-08-23 02:17:36.375 235 12632.50 103.22 54608.95 88888.00 2015-08-23 02:17:36.500 235 12632.50 103.28 54608.95 88888.00 2015-08-23 02:17:36.625 235 12632.42 103.28 54608.93 88888.00 2015-08-23 02:17:36.750 235 12632.42 103.30 54608.95 88888.00 2015-08-23 02:17:36.875 235 12632.48 103.33 54608.95 88888.00 2015-08-23 02:17:37.000 235 12632.48 103.28 54608.93 88888.00 2015-08-23 02:17:37.125 235 12632.45 103.30 54608.95 88888.00 2015-08-23 02:17:37.250 235 12632.40 103.30 54608.97 88888.00 2015-08-23 02:17:37.375 235 12632.38 103.30 54608.95 88888.00 2015-08-23 02:17:37.500 235 12632.38 103.30 54608.93 88888.00 2015-08-23 02:17:37.625 235 12632.40 103.30 54608.95 88888.00 2015-08-23 02:17:37.750 235 12632.42 103.30 54609.00 88888.00 2015-08-23 02:17:37.875 235 12632.42 103.28 54608.97 88888.00 2015-08-23 02:17:38.000 235 12632.45 103.30 54608.97 88888.00 2015-08-23 02:17:38.125 235 12632.40 103.28 54608.97 88888.00 2015-08-23 02:17:38.250 235 12632.40 103.25 54609.03 88888.00 2015-08-23 02:17:38.375 235 12632.45 103.28 54609.00 88888.00 2015-08-23 02:17:38.500 235 12632.48 103.22 54608.97 88888.00 2015-08-23 02:17:38.625 235 12632.45 103.20 54608.95 88888.00 2015-08-23 02:17:38.750 235 12632.42 103.17 54608.97 88888.00 2015-08-23 02:17:38.875 235 12632.42 103.12 54608.95 88888.00 2015-08-23 02:17:39.000 235 12632.42 103.10 54608.97 88888.00 2015-08-23 02:17:39.125 235 12632.42 103.10 54608.97 88888.00 2015-08-23 02:17:39.250 235 12632.38 103.08 54608.95 88888.00 2015-08-23 02:17:39.375 235 12632.42 103.05 54609.03 88888.00 2015-08-23 02:17:39.500 235 12632.50 103.05 54609.03 88888.00 2015-08-23 02:17:39.625 235 12632.45 103.05 54609.00 88888.00 2015-08-23 02:17:39.750 235 12632.38 103.00 54609.00 88888.00 2015-08-23 02:17:39.875 235 12632.40 102.95 54608.95 88888.00 2015-08-23 02:17:40.000 235 12632.45 102.95 54608.97 88888.00 2015-08-23 02:17:40.125 235 12632.48 102.95 54608.97 88888.00 2015-08-23 02:17:40.250 235 12632.42 102.92 54608.97 88888.00 2015-08-23 02:17:40.375 235 12632.42 102.90 54609.00 88888.00 2015-08-23 02:17:40.500 235 12632.45 102.90 54608.97 88888.00 2015-08-23 02:17:40.625 235 12632.42 102.85 54608.97 88888.00 2015-08-23 02:17:40.750 235 12632.50 102.85 54609.00 88888.00 2015-08-23 02:17:40.875 235 12632.48 102.80 54608.97 88888.00 2015-08-23 02:17:41.000 235 12632.48 102.75 54608.95 88888.00 2015-08-23 02:17:41.125 235 12632.50 102.80 54608.97 88888.00 2015-08-23 02:17:41.250 235 12632.52 102.80 54609.00 88888.00 2015-08-23 02:17:41.375 235 12632.58 102.80 54609.03 88888.00 2015-08-23 02:17:41.500 235 12632.55 102.78 54609.05 88888.00 2015-08-23 02:17:41.625 235 12632.55 102.80 54609.03 88888.00 2015-08-23 02:17:41.750 235 12632.60 102.83 54608.97 88888.00 2015-08-23 02:17:41.875 235 12632.60 102.80 54609.03 88888.00 2015-08-23 02:17:42.000 235 12632.60 102.78 54608.97 88888.00 2015-08-23 02:17:42.125 235 12632.62 102.78 54609.00 88888.00 2015-08-23 02:17:42.250 235 12632.52 102.75 54609.00 88888.00 2015-08-23 02:17:42.375 235 12632.55 102.83 54608.97 88888.00 2015-08-23 02:17:42.500 235 12632.55 102.85 54609.07 88888.00 2015-08-23 02:17:42.625 235 12632.60 102.85 54609.05 88888.00 2015-08-23 02:17:42.750 235 12632.65 102.83 54609.07 88888.00 2015-08-23 02:17:42.875 235 12632.67 102.85 54609.05 88888.00 2015-08-23 02:17:43.000 235 12632.67 102.85 54609.03 88888.00 2015-08-23 02:17:43.125 235 12632.65 102.88 54608.97 88888.00 2015-08-23 02:17:43.250 235 12632.62 102.90 54609.05 88888.00 2015-08-23 02:17:43.375 235 12632.67 102.90 54609.05 88888.00 2015-08-23 02:17:43.500 235 12632.70 102.88 54609.05 88888.00 2015-08-23 02:17:43.625 235 12632.70 102.88 54609.07 88888.00 2015-08-23 02:17:43.750 235 12632.73 102.88 54609.03 88888.00 2015-08-23 02:17:43.875 235 12632.77 102.92 54609.05 88888.00 2015-08-23 02:17:44.000 235 12632.77 102.95 54609.03 88888.00 2015-08-23 02:17:44.125 235 12632.80 102.92 54609.03 88888.00 2015-08-23 02:17:44.250 235 12632.80 102.90 54609.00 88888.00 2015-08-23 02:17:44.375 235 12632.80 102.90 54609.05 88888.00 2015-08-23 02:17:44.500 235 12632.80 102.92 54609.00 88888.00 2015-08-23 02:17:44.625 235 12632.83 102.92 54609.00 88888.00 2015-08-23 02:17:44.750 235 12632.88 102.92 54609.05 88888.00 2015-08-23 02:17:44.875 235 12632.88 102.92 54609.03 88888.00 2015-08-23 02:17:45.000 235 12632.88 102.95 54609.00 88888.00 2015-08-23 02:17:45.125 235 12632.88 102.95 54609.00 88888.00 2015-08-23 02:17:45.250 235 12632.90 102.90 54609.03 88888.00 2015-08-23 02:17:45.375 235 12632.92 102.92 54609.03 88888.00 2015-08-23 02:17:45.500 235 12632.90 102.97 54608.95 88888.00 2015-08-23 02:17:45.625 235 12632.90 102.92 54608.93 88888.00 2015-08-23 02:17:45.750 235 12632.95 102.90 54608.95 88888.00 2015-08-23 02:17:45.875 235 12633.00 102.90 54608.95 88888.00 2015-08-23 02:17:46.000 235 12633.00 102.92 54608.95 88888.00 2015-08-23 02:17:46.125 235 12632.98 102.95 54608.97 88888.00 2015-08-23 02:17:46.250 235 12632.98 102.97 54609.00 88888.00 2015-08-23 02:17:46.375 235 12633.00 102.95 54608.97 88888.00 2015-08-23 02:17:46.500 235 12632.98 102.95 54608.97 88888.00 2015-08-23 02:17:46.625 235 12633.05 102.97 54608.95 88888.00 2015-08-23 02:17:46.750 235 12633.08 103.00 54608.97 88888.00 2015-08-23 02:17:46.875 235 12633.12 103.00 54608.97 88888.00 2015-08-23 02:17:47.000 235 12633.08 103.00 54608.97 88888.00 2015-08-23 02:17:47.125 235 12633.02 102.97 54608.93 88888.00 2015-08-23 02:17:47.250 235 12633.05 102.95 54608.93 88888.00 2015-08-23 02:17:47.375 235 12633.08 102.97 54608.95 88888.00 2015-08-23 02:17:47.500 235 12633.08 102.97 54608.95 88888.00 2015-08-23 02:17:47.625 235 12633.08 102.95 54608.95 88888.00 2015-08-23 02:17:47.750 235 12633.02 102.92 54608.93 88888.00 2015-08-23 02:17:47.875 235 12633.08 102.97 54608.97 88888.00 2015-08-23 02:17:48.000 235 12633.05 102.95 54608.95 88888.00 2015-08-23 02:17:48.125 235 12633.05 102.95 54608.97 88888.00 2015-08-23 02:17:48.250 235 12633.00 102.92 54608.97 88888.00 2015-08-23 02:17:48.375 235 12633.02 102.95 54608.95 88888.00 2015-08-23 02:17:48.500 235 12633.10 102.92 54608.95 88888.00 2015-08-23 02:17:48.625 235 12633.10 102.95 54608.95 88888.00 2015-08-23 02:17:48.750 235 12633.12 102.90 54608.97 88888.00 2015-08-23 02:17:48.875 235 12633.20 102.88 54608.97 88888.00 2015-08-23 02:17:49.000 235 12633.25 102.85 54609.03 88888.00 2015-08-23 02:17:49.125 235 12633.23 102.90 54608.97 88888.00 2015-08-23 02:17:49.250 235 12633.23 102.83 54608.97 88888.00 2015-08-23 02:17:49.375 235 12633.25 102.88 54609.03 88888.00 2015-08-23 02:17:49.500 235 12633.17 102.85 54609.03 88888.00 2015-08-23 02:17:49.625 235 12633.17 102.85 54608.97 88888.00 2015-08-23 02:17:49.750 235 12633.17 102.83 54608.97 88888.00 2015-08-23 02:17:49.875 235 12633.17 102.78 54609.00 88888.00 2015-08-23 02:17:50.000 235 12633.23 102.78 54609.03 88888.00 2015-08-23 02:17:50.125 235 12633.27 102.80 54609.03 88888.00 2015-08-23 02:17:50.250 235 12633.25 102.72 54609.00 88888.00 2015-08-23 02:17:50.375 235 12633.30 102.70 54609.00 88888.00 2015-08-23 02:17:50.500 235 12633.23 102.72 54609.03 88888.00 2015-08-23 02:17:50.625 235 12633.20 102.72 54609.03 88888.00 2015-08-23 02:17:50.750 235 12633.17 102.65 54609.00 88888.00 2015-08-23 02:17:50.875 235 12633.17 102.62 54609.00 88888.00 2015-08-23 02:17:51.000 235 12633.17 102.60 54609.00 88888.00 2015-08-23 02:17:51.125 235 12633.23 102.62 54609.03 88888.00 2015-08-23 02:17:51.250 235 12633.20 102.62 54609.05 88888.00 2015-08-23 02:17:51.375 235 12633.23 102.65 54609.05 88888.00 2015-08-23 02:17:51.500 235 12633.25 102.62 54609.05 88888.00 2015-08-23 02:17:51.625 235 12633.30 102.60 54608.97 88888.00 2015-08-23 02:17:51.750 235 12633.35 102.60 54608.97 88888.00 2015-08-23 02:17:51.875 235 12633.33 102.62 54608.95 88888.00 2015-08-23 02:17:52.000 235 12633.27 102.58 54608.97 88888.00 2015-08-23 02:17:52.125 235 12633.27 102.60 54609.03 88888.00 2015-08-23 02:17:52.250 235 12633.30 102.62 54608.97 88888.00 2015-08-23 02:17:52.375 235 12633.38 102.62 54608.97 88888.00 2015-08-23 02:17:52.500 235 12633.35 102.60 54608.97 88888.00 2015-08-23 02:17:52.625 235 12633.38 102.60 54609.00 88888.00 2015-08-23 02:17:52.750 235 12633.42 102.60 54609.00 88888.00 2015-08-23 02:17:52.875 235 12633.38 102.62 54608.97 88888.00 2015-08-23 02:17:53.000 235 12633.30 102.65 54609.03 88888.00 2015-08-23 02:17:53.125 235 12633.35 102.65 54609.00 88888.00 2015-08-23 02:17:53.250 235 12633.40 102.65 54608.97 88888.00 2015-08-23 02:17:53.375 235 12633.35 102.67 54608.97 88888.00 2015-08-23 02:17:53.500 235 12633.38 102.67 54608.97 88888.00 2015-08-23 02:17:53.625 235 12633.48 102.72 54608.97 88888.00 2015-08-23 02:17:53.750 235 12633.48 102.70 54609.00 88888.00 2015-08-23 02:17:53.875 235 12633.48 102.67 54609.00 88888.00 2015-08-23 02:17:54.000 235 12633.52 102.72 54608.97 88888.00 2015-08-23 02:17:54.125 235 12633.55 102.72 54609.00 88888.00 2015-08-23 02:17:54.250 235 12633.58 102.72 54609.03 88888.00 2015-08-23 02:17:54.375 235 12633.60 102.78 54609.00 88888.00 2015-08-23 02:17:54.500 235 12633.52 102.75 54608.97 88888.00 2015-08-23 02:17:54.625 235 12633.55 102.78 54609.00 88888.00 2015-08-23 02:17:54.750 235 12633.55 102.80 54609.03 88888.00 2015-08-23 02:17:54.875 235 12633.58 102.78 54609.05 88888.00 2015-08-23 02:17:55.000 235 12633.58 102.78 54609.03 88888.00 2015-08-23 02:17:55.125 235 12633.58 102.80 54609.00 88888.00 2015-08-23 02:17:55.250 235 12633.60 102.80 54609.03 88888.00 2015-08-23 02:17:55.375 235 12633.62 102.83 54609.00 88888.00 2015-08-23 02:17:55.500 235 12633.60 102.83 54609.00 88888.00 2015-08-23 02:17:55.625 235 12633.62 102.80 54608.95 88888.00 2015-08-23 02:17:55.750 235 12633.62 102.75 54608.97 88888.00 2015-08-23 02:17:55.875 235 12633.62 102.78 54609.00 88888.00 2015-08-23 02:17:56.000 235 12633.58 102.80 54609.03 88888.00 2015-08-23 02:17:56.125 235 12633.58 102.75 54609.05 88888.00 2015-08-23 02:17:56.250 235 12633.58 102.75 54609.05 88888.00 2015-08-23 02:17:56.375 235 12633.60 102.78 54609.07 88888.00 2015-08-23 02:17:56.500 235 12633.55 102.72 54609.05 88888.00 2015-08-23 02:17:56.625 235 12633.42 102.70 54609.03 88888.00 2015-08-23 02:17:56.750 235 12633.42 102.70 54609.05 88888.00 2015-08-23 02:17:56.875 235 12633.50 102.72 54609.07 88888.00 2015-08-23 02:17:57.000 235 12633.48 102.72 54609.07 88888.00 2015-08-23 02:17:57.125 235 12633.52 102.70 54609.10 88888.00 2015-08-23 02:17:57.250 235 12633.52 102.62 54609.07 88888.00 2015-08-23 02:17:57.375 235 12633.55 102.65 54609.10 88888.00 2015-08-23 02:17:57.500 235 12633.52 102.62 54609.10 88888.00 2015-08-23 02:17:57.625 235 12633.50 102.65 54609.07 88888.00 2015-08-23 02:17:57.750 235 12633.45 102.60 54609.05 88888.00 2015-08-23 02:17:57.875 235 12633.50 102.58 54609.05 88888.00 2015-08-23 02:17:58.000 235 12633.52 102.55 54609.05 88888.00 2015-08-23 02:17:58.125 235 12633.55 102.55 54609.05 88888.00 2015-08-23 02:17:58.250 235 12633.55 102.53 54609.05 88888.00 2015-08-23 02:17:58.375 235 12633.58 102.53 54609.03 88888.00 2015-08-23 02:17:58.500 235 12633.60 102.53 54609.03 88888.00 2015-08-23 02:17:58.625 235 12633.60 102.53 54609.05 88888.00 2015-08-23 02:17:58.750 235 12633.55 102.53 54609.10 88888.00 2015-08-23 02:17:58.875 235 12633.55 102.53 54609.10 88888.00 2015-08-23 02:17:59.000 235 12633.50 102.50 54609.07 88888.00 2015-08-23 02:17:59.125 235 12633.45 102.45 54609.05 88888.00 2015-08-23 02:17:59.250 235 12633.45 102.47 54609.10 88888.00 2015-08-23 02:17:59.375 235 12633.50 102.55 54609.12 88888.00 2015-08-23 02:17:59.500 235 12633.50 102.53 54609.12 88888.00 2015-08-23 02:17:59.625 235 12633.48 102.55 54609.10 88888.00 2015-08-23 02:17:59.750 235 12633.52 102.55 54609.07 88888.00 2015-08-23 02:17:59.875 235 12633.55 102.58 54609.10 88888.00 2015-08-23 02:18:00.000 235 12633.58 102.58 54609.12 88888.00 2015-08-23 02:18:00.125 235 12633.58 102.55 54609.18 88888.00 2015-08-23 02:18:00.250 235 12633.52 102.55 54609.15 88888.00 2015-08-23 02:18:00.375 235 12633.62 102.60 54609.15 88888.00 2015-08-23 02:18:00.500 235 12633.60 102.62 54609.15 88888.00 2015-08-23 02:18:00.625 235 12633.58 102.62 54609.12 88888.00 2015-08-23 02:18:00.750 235 12633.52 102.62 54609.18 88888.00 2015-08-23 02:18:00.875 235 12633.58 102.65 54609.12 88888.00 2015-08-23 02:18:01.000 235 12633.65 102.60 54609.10 88888.00 2015-08-23 02:18:01.125 235 12633.67 102.67 54609.10 88888.00 2015-08-23 02:18:01.250 235 12633.67 102.65 54609.10 88888.00 2015-08-23 02:18:01.375 235 12633.75 102.67 54609.12 88888.00 2015-08-23 02:18:01.500 235 12633.77 102.67 54609.10 88888.00 2015-08-23 02:18:01.625 235 12633.75 102.67 54609.10 88888.00 2015-08-23 02:18:01.750 235 12633.73 102.67 54609.10 88888.00 2015-08-23 02:18:01.875 235 12633.80 102.72 54609.12 88888.00 2015-08-23 02:18:02.000 235 12633.83 102.72 54609.10 88888.00 2015-08-23 02:18:02.125 235 12633.88 102.72 54609.10 88888.00 2015-08-23 02:18:02.250 235 12633.88 102.70 54609.07 88888.00 2015-08-23 02:18:02.375 235 12633.85 102.72 54609.15 88888.00 2015-08-23 02:18:02.500 235 12633.83 102.72 54609.12 88888.00 2015-08-23 02:18:02.625 235 12633.85 102.67 54609.10 88888.00 2015-08-23 02:18:02.750 235 12633.88 102.67 54609.10 88888.00 2015-08-23 02:18:02.875 235 12633.88 102.65 54609.12 88888.00 2015-08-23 02:18:03.000 235 12633.88 102.62 54609.12 88888.00 2015-08-23 02:18:03.125 235 12633.92 102.65 54609.10 88888.00 2015-08-23 02:18:03.250 235 12633.92 102.65 54609.10 88888.00 2015-08-23 02:18:03.375 235 12633.95 102.62 54609.10 88888.00 2015-08-23 02:18:03.500 235 12633.90 102.60 54609.10 88888.00 2015-08-23 02:18:03.625 235 12633.92 102.58 54609.10 88888.00 2015-08-23 02:18:03.750 235 12633.95 102.60 54609.12 88888.00 2015-08-23 02:18:03.875 235 12633.98 102.60 54609.15 88888.00 2015-08-23 02:18:04.000 235 12634.02 102.60 54609.12 88888.00 2015-08-23 02:18:04.125 235 12633.95 102.58 54609.12 88888.00 2015-08-23 02:18:04.250 235 12633.90 102.55 54609.12 88888.00 2015-08-23 02:18:04.375 235 12633.90 102.53 54609.12 88888.00 2015-08-23 02:18:04.500 235 12633.88 102.53 54609.10 88888.00 2015-08-23 02:18:04.625 235 12633.90 102.50 54609.15 88888.00 2015-08-23 02:18:04.750 235 12633.98 102.53 54609.18 88888.00 2015-08-23 02:18:04.875 235 12633.95 102.50 54609.15 88888.00 2015-08-23 02:18:05.000 235 12633.85 102.47 54609.15 88888.00 2015-08-23 02:18:05.125 235 12633.85 102.45 54609.15 88888.00 2015-08-23 02:18:05.250 235 12633.88 102.45 54609.18 88888.00 2015-08-23 02:18:05.375 235 12633.95 102.47 54609.15 88888.00 2015-08-23 02:18:05.500 235 12633.90 102.42 54609.15 88888.00 2015-08-23 02:18:05.625 235 12633.85 102.45 54609.15 88888.00 2015-08-23 02:18:05.750 235 12633.90 102.45 54609.18 88888.00 2015-08-23 02:18:05.875 235 12633.92 102.47 54609.18 88888.00 2015-08-23 02:18:06.000 235 12633.90 102.47 54609.18 88888.00 2015-08-23 02:18:06.125 235 12633.83 102.42 54609.15 88888.00 2015-08-23 02:18:06.250 235 12633.83 102.42 54609.18 88888.00 2015-08-23 02:18:06.375 235 12633.88 102.42 54609.18 88888.00 2015-08-23 02:18:06.500 235 12633.88 102.42 54609.15 88888.00 2015-08-23 02:18:06.625 235 12633.88 102.45 54609.20 88888.00 2015-08-23 02:18:06.750 235 12633.85 102.45 54609.20 88888.00 2015-08-23 02:18:06.875 235 12633.88 102.45 54609.18 88888.00 2015-08-23 02:18:07.000 235 12633.95 102.47 54609.18 88888.00 2015-08-23 02:18:07.125 235 12633.95 102.50 54609.22 88888.00 2015-08-23 02:18:07.250 235 12633.85 102.45 54609.20 88888.00 2015-08-23 02:18:07.375 235 12633.85 102.47 54609.22 88888.00 2015-08-23 02:18:07.500 235 12633.90 102.47 54609.22 88888.00 2015-08-23 02:18:07.625 235 12633.95 102.50 54609.22 88888.00 2015-08-23 02:18:07.750 235 12634.00 102.53 54609.22 88888.00 2015-08-23 02:18:07.875 235 12633.98 102.50 54609.22 88888.00 2015-08-23 02:18:08.000 235 12633.92 102.47 54609.20 88888.00 2015-08-23 02:18:08.125 235 12633.92 102.53 54609.22 88888.00 2015-08-23 02:18:08.250 235 12633.95 102.55 54609.22 88888.00 2015-08-23 02:18:08.375 235 12633.98 102.55 54609.22 88888.00 2015-08-23 02:18:08.500 235 12633.95 102.53 54609.25 88888.00 2015-08-23 02:18:08.625 235 12634.00 102.55 54609.22 88888.00 2015-08-23 02:18:08.750 235 12634.08 102.55 54609.22 88888.00 2015-08-23 02:18:08.875 235 12634.12 102.62 54609.22 88888.00 2015-08-23 02:18:09.000 235 12634.12 102.65 54609.22 88888.00 2015-08-23 02:18:09.125 235 12634.08 102.65 54609.25 88888.00 2015-08-23 02:18:09.250 235 12634.00 102.62 54609.22 88888.00 2015-08-23 02:18:09.375 235 12633.98 102.62 54609.22 88888.00 2015-08-23 02:18:09.500 235 12634.02 102.65 54609.22 88888.00 2015-08-23 02:18:09.625 235 12634.05 102.60 54609.20 88888.00 2015-08-23 02:18:09.750 235 12634.12 102.62 54609.20 88888.00 2015-08-23 02:18:09.875 235 12634.17 102.65 54609.20 88888.00 2015-08-23 02:18:10.000 235 12634.15 102.62 54609.18 88888.00 2015-08-23 02:18:10.125 235 12634.15 102.62 54609.20 88888.00 2015-08-23 02:18:10.250 235 12634.15 102.67 54609.20 88888.00 2015-08-23 02:18:10.375 235 12634.12 102.67 54609.20 88888.00 2015-08-23 02:18:10.500 235 12634.12 102.62 54609.18 88888.00 2015-08-23 02:18:10.625 235 12634.12 102.65 54609.18 88888.00 2015-08-23 02:18:10.750 235 12634.12 102.67 54609.18 88888.00 2015-08-23 02:18:10.875 235 12634.17 102.70 54609.18 88888.00 2015-08-23 02:18:11.000 235 12634.17 102.70 54609.18 88888.00 2015-08-23 02:18:11.125 235 12634.20 102.67 54609.18 88888.00 2015-08-23 02:18:11.250 235 12634.12 102.67 54609.18 88888.00 2015-08-23 02:18:11.375 235 12634.08 102.70 54609.18 88888.00 2015-08-23 02:18:11.500 235 12634.08 102.67 54609.20 88888.00 2015-08-23 02:18:11.625 235 12634.15 102.67 54609.22 88888.00 2015-08-23 02:18:11.750 235 12634.15 102.67 54609.22 88888.00 2015-08-23 02:18:11.875 235 12634.17 102.70 54609.25 88888.00 2015-08-23 02:18:12.000 235 12634.23 102.70 54609.22 88888.00 2015-08-23 02:18:12.125 235 12634.25 102.70 54609.25 88888.00 2015-08-23 02:18:12.250 235 12634.25 102.65 54609.25 88888.00 2015-08-23 02:18:12.375 235 12634.23 102.65 54609.25 88888.00 2015-08-23 02:18:12.500 235 12634.27 102.67 54609.28 88888.00 2015-08-23 02:18:12.625 235 12634.27 102.67 54609.28 88888.00 2015-08-23 02:18:12.750 235 12634.20 102.67 54609.25 88888.00 2015-08-23 02:18:12.875 235 12634.20 102.70 54609.25 88888.00 2015-08-23 02:18:13.000 235 12634.23 102.67 54609.25 88888.00 2015-08-23 02:18:13.125 235 12634.27 102.65 54609.30 88888.00 2015-08-23 02:18:13.250 235 12634.27 102.65 54609.30 88888.00 2015-08-23 02:18:13.375 235 12634.33 102.67 54609.28 88888.00 2015-08-23 02:18:13.500 235 12634.33 102.67 54609.25 88888.00 2015-08-23 02:18:13.625 235 12634.33 102.65 54609.25 88888.00 2015-08-23 02:18:13.750 235 12634.35 102.65 54609.25 88888.00 2015-08-23 02:18:13.875 235 12634.30 102.62 54609.28 88888.00 2015-08-23 02:18:14.000 235 12634.25 102.60 54609.28 88888.00 2015-08-23 02:18:14.125 235 12634.27 102.60 54609.25 88888.00 2015-08-23 02:18:14.250 235 12634.30 102.58 54609.28 88888.00 2015-08-23 02:18:14.375 235 12634.27 102.58 54609.28 88888.00 2015-08-23 02:18:14.500 235 12634.23 102.58 54609.28 88888.00 2015-08-23 02:18:14.625 235 12634.27 102.60 54609.28 88888.00 2015-08-23 02:18:14.750 235 12634.30 102.62 54609.32 88888.00 2015-08-23 02:18:14.875 235 12634.27 102.62 54609.32 88888.00 2015-08-23 02:18:15.000 235 12634.27 102.58 54609.28 88888.00 2015-08-23 02:18:15.125 235 12634.25 102.55 54609.30 88888.00 2015-08-23 02:18:15.250 235 12634.20 102.58 54609.32 88888.00 2015-08-23 02:18:15.375 235 12634.20 102.60 54609.35 88888.00 2015-08-23 02:18:15.500 235 12634.23 102.58 54609.35 88888.00 2015-08-23 02:18:15.625 235 12634.17 102.55 54609.28 88888.00 2015-08-23 02:18:15.750 235 12634.12 102.55 54609.32 88888.00 2015-08-23 02:18:15.875 235 12634.12 102.58 54609.32 88888.00 2015-08-23 02:18:16.000 235 12634.20 102.58 54609.28 88888.00 2015-08-23 02:18:16.125 235 12634.20 102.58 54609.28 88888.00 2015-08-23 02:18:16.250 235 12634.17 102.58 54609.28 88888.00 2015-08-23 02:18:16.375 235 12634.17 102.62 54609.30 88888.00 2015-08-23 02:18:16.500 235 12634.12 102.60 54609.30 88888.00 2015-08-23 02:18:16.625 235 12634.10 102.60 54609.30 88888.00 2015-08-23 02:18:16.750 235 12634.10 102.60 54609.30 88888.00 2015-08-23 02:18:16.875 235 12634.10 102.62 54609.35 88888.00 2015-08-23 02:18:17.000 235 12634.10 102.62 54609.35 88888.00 2015-08-23 02:18:17.125 235 12634.05 102.62 54609.32 88888.00 2015-08-23 02:18:17.250 235 12634.02 102.62 54609.30 88888.00 2015-08-23 02:18:17.375 235 12634.00 102.62 54609.32 88888.00 2015-08-23 02:18:17.500 235 12634.00 102.67 54609.35 88888.00 2015-08-23 02:18:17.625 235 12634.02 102.72 54609.38 88888.00 2015-08-23 02:18:17.750 235 12634.10 102.72 54609.40 88888.00 2015-08-23 02:18:17.875 235 12634.08 102.75 54609.38 88888.00 2015-08-23 02:18:18.000 235 12634.02 102.75 54609.38 88888.00 2015-08-23 02:18:18.125 235 12634.05 102.72 54609.40 88888.00 2015-08-23 02:18:18.250 235 12634.02 102.70 54609.40 88888.00 2015-08-23 02:18:18.375 235 12634.05 102.72 54609.40 88888.00 2015-08-23 02:18:18.500 235 12634.08 102.75 54609.40 88888.00 2015-08-23 02:18:18.625 235 12634.10 102.75 54609.40 88888.00 2015-08-23 02:18:18.750 235 12634.08 102.72 54609.38 88888.00 2015-08-23 02:18:18.875 235 12634.08 102.72 54609.38 88888.00 2015-08-23 02:18:19.000 235 12634.15 102.72 54609.38 88888.00 2015-08-23 02:18:19.125 235 12634.15 102.75 54609.43 88888.00 2015-08-23 02:18:19.250 235 12634.12 102.78 54609.28 88888.00 2015-08-23 02:18:19.375 235 12634.08 102.80 54609.22 88888.00 2015-08-23 02:18:19.500 235 12634.08 102.83 54609.38 88888.00 2015-08-23 02:18:19.625 235 12634.08 102.85 54609.47 88888.00 2015-08-23 02:18:19.750 235 12634.08 102.80 54609.45 88888.00 2015-08-23 02:18:19.875 235 12634.10 102.80 54609.45 88888.00 2015-08-23 02:18:20.000 235 12634.15 102.83 54609.45 88888.00 2015-08-23 02:18:20.125 235 12634.17 102.85 54609.50 88888.00 2015-08-23 02:18:20.250 235 12634.15 102.85 54609.50 88888.00 2015-08-23 02:18:20.375 235 12634.10 102.80 54609.47 88888.00 2015-08-23 02:18:20.500 235 12634.10 102.78 54609.47 88888.00 2015-08-23 02:18:20.625 235 12634.15 102.80 54609.50 88888.00 2015-08-23 02:18:20.750 235 12634.17 102.80 54609.47 88888.00 2015-08-23 02:18:20.875 235 12634.12 102.80 54609.50 88888.00 2015-08-23 02:18:21.000 235 12634.15 102.80 54609.47 88888.00 2015-08-23 02:18:21.125 235 12634.15 102.80 54609.47 88888.00 2015-08-23 02:18:21.250 235 12634.15 102.83 54609.50 88888.00 2015-08-23 02:18:21.375 235 12634.17 102.78 54609.47 88888.00 2015-08-23 02:18:21.500 235 12634.15 102.78 54609.47 88888.00 2015-08-23 02:18:21.625 235 12634.12 102.78 54609.45 88888.00 2015-08-23 02:18:21.750 235 12634.08 102.75 54609.43 88888.00 2015-08-23 02:18:21.875 235 12634.05 102.72 54609.43 88888.00 2015-08-23 02:18:22.000 235 12634.02 102.70 54609.45 88888.00 2015-08-23 02:18:22.125 235 12634.02 102.75 54609.50 88888.00 2015-08-23 02:18:22.250 235 12634.02 102.72 54609.50 88888.00 2015-08-23 02:18:22.375 235 12634.05 102.72 54609.50 88888.00 2015-08-23 02:18:22.500 235 12634.08 102.72 54609.45 88888.00 2015-08-23 02:18:22.625 235 12634.10 102.72 54609.43 88888.00 2015-08-23 02:18:22.750 235 12634.12 102.72 54609.45 88888.00 2015-08-23 02:18:22.875 235 12634.15 102.70 54609.50 88888.00 2015-08-23 02:18:23.000 235 12634.17 102.75 54609.55 88888.00 2015-08-23 02:18:23.125 235 12634.10 102.72 54609.57 88888.00 2015-08-23 02:18:23.250 235 12634.02 102.67 54609.55 88888.00 2015-08-23 02:18:23.375 235 12634.00 102.67 54609.55 88888.00 2015-08-23 02:18:23.500 235 12633.95 102.65 54609.55 88888.00 2015-08-23 02:18:23.625 235 12633.98 102.70 54609.60 88888.00 2015-08-23 02:18:23.750 235 12633.92 102.67 54609.60 88888.00 2015-08-23 02:18:23.875 235 12633.95 102.67 54609.62 88888.00 2015-08-23 02:18:24.000 235 12634.05 102.67 54609.65 88888.00 2015-08-23 02:18:24.125 235 12634.05 102.65 54609.65 88888.00 2015-08-23 02:18:24.250 235 12634.05 102.60 54609.60 88888.00 2015-08-23 02:18:24.375 235 12634.02 102.60 54609.62 88888.00 2015-08-23 02:18:24.500 235 12634.02 102.62 54609.65 88888.00 2015-08-23 02:18:24.625 235 12634.05 102.62 54609.62 88888.00 2015-08-23 02:18:24.750 235 12634.02 102.60 54609.65 88888.00 2015-08-23 02:18:24.875 235 12634.05 102.62 54609.68 88888.00 2015-08-23 02:18:25.000 235 12634.08 102.65 54609.65 88888.00 2015-08-23 02:18:25.125 235 12634.00 102.62 54609.62 88888.00 2015-08-23 02:18:25.250 235 12634.00 102.65 54609.65 88888.00 2015-08-23 02:18:25.375 235 12634.00 102.65 54609.65 88888.00 2015-08-23 02:18:25.500 235 12633.95 102.65 54609.68 88888.00 2015-08-23 02:18:25.625 235 12633.92 102.65 54609.65 88888.00 2015-08-23 02:18:25.750 235 12633.98 102.67 54609.65 88888.00 2015-08-23 02:18:25.875 235 12634.00 102.70 54609.68 88888.00 2015-08-23 02:18:26.000 235 12633.95 102.67 54609.65 88888.00 2015-08-23 02:18:26.125 235 12633.98 102.70 54609.68 88888.00 2015-08-23 02:18:26.250 235 12633.98 102.70 54609.68 88888.00 2015-08-23 02:18:26.375 235 12633.98 102.67 54609.68 88888.00 2015-08-23 02:18:26.500 235 12633.98 102.70 54609.65 88888.00 2015-08-23 02:18:26.625 235 12633.92 102.67 54609.68 88888.00 2015-08-23 02:18:26.750 235 12633.98 102.70 54609.65 88888.00 2015-08-23 02:18:26.875 235 12634.05 102.67 54609.65 88888.00 2015-08-23 02:18:27.000 235 12634.05 102.70 54609.68 88888.00 2015-08-23 02:18:27.125 235 12633.98 102.72 54609.70 88888.00 2015-08-23 02:18:27.250 235 12633.92 102.70 54609.65 88888.00 2015-08-23 02:18:27.375 235 12633.95 102.72 54609.68 88888.00 2015-08-23 02:18:27.500 235 12634.05 102.75 54609.65 88888.00 2015-08-23 02:18:27.625 235 12634.05 102.75 54609.62 88888.00 2015-08-23 02:18:27.750 235 12634.00 102.78 54609.62 88888.00 2015-08-23 02:18:27.875 235 12634.02 102.78 54609.60 88888.00 2015-08-23 02:18:28.000 235 12634.00 102.83 54609.60 88888.00 2015-08-23 02:18:28.125 235 12634.00 102.83 54609.60 88888.00 2015-08-23 02:18:28.250 235 12633.98 102.78 54609.60 88888.00 2015-08-23 02:18:28.375 235 12634.02 102.80 54609.60 88888.00 2015-08-23 02:18:28.500 235 12634.02 102.85 54609.65 88888.00 2015-08-23 02:18:28.625 235 12634.05 102.85 54609.65 88888.00 2015-08-23 02:18:28.750 235 12634.10 102.85 54609.62 88888.00 2015-08-23 02:18:28.875 235 12634.12 102.83 54609.65 88888.00 2015-08-23 02:18:29.000 235 12634.15 102.85 54609.65 88888.00 2015-08-23 02:18:29.125 235 12634.15 102.88 54609.65 88888.00 2015-08-23 02:18:29.250 235 12634.05 102.88 54609.65 88888.00 2015-08-23 02:18:29.375 235 12634.05 102.88 54609.65 88888.00 2015-08-23 02:18:29.500 235 12634.08 102.85 54609.68 88888.00 2015-08-23 02:18:29.625 235 12634.10 102.85 54609.70 88888.00 2015-08-23 02:18:29.750 235 12634.12 102.85 54609.70 88888.00 2015-08-23 02:18:29.875 235 12634.12 102.85 54609.70 88888.00 2015-08-23 02:18:30.000 235 12634.15 102.85 54609.65 88888.00 2015-08-23 02:18:30.125 235 12634.15 102.90 54609.70 88888.00 2015-08-23 02:18:30.250 235 12634.12 102.90 54609.70 88888.00 2015-08-23 02:18:30.375 235 12634.10 102.90 54609.70 88888.00 2015-08-23 02:18:30.500 235 12634.12 102.90 54609.72 88888.00 2015-08-23 02:18:30.625 235 12634.17 102.88 54609.70 88888.00 2015-08-23 02:18:30.750 235 12634.25 102.85 54609.68 88888.00 2015-08-23 02:18:30.875 235 12634.30 102.85 54609.70 88888.00 2015-08-23 02:18:31.000 235 12634.30 102.85 54609.70 88888.00 2015-08-23 02:18:31.125 235 12634.20 102.83 54609.70 88888.00 2015-08-23 02:18:31.250 235 12634.15 102.88 54609.72 88888.00 2015-08-23 02:18:31.375 235 12634.20 102.90 54609.75 88888.00 2015-08-23 02:18:31.500 235 12634.20 102.88 54609.72 88888.00 2015-08-23 02:18:31.625 235 12634.23 102.88 54609.78 88888.00 2015-08-23 02:18:31.750 235 12634.20 102.88 54609.75 88888.00 2015-08-23 02:18:31.875 235 12634.23 102.88 54609.78 88888.00 2015-08-23 02:18:32.000 235 12634.25 102.88 54609.75 88888.00 2015-08-23 02:18:32.125 235 12634.30 102.88 54609.78 88888.00 2015-08-23 02:18:32.250 235 12634.25 102.85 54609.75 88888.00 2015-08-23 02:18:32.375 235 12634.30 102.90 54609.72 88888.00 2015-08-23 02:18:32.500 235 12634.27 102.90 54609.72 88888.00 2015-08-23 02:18:32.625 235 12634.33 102.95 54609.78 88888.00 2015-08-23 02:18:32.750 235 12634.33 102.97 54609.78 88888.00 2015-08-23 02:18:32.875 235 12634.27 102.90 54609.72 88888.00 2015-08-23 02:18:33.000 235 12634.25 102.92 54609.75 88888.00 2015-08-23 02:18:33.125 235 12634.23 102.95 54609.80 88888.00 2015-08-23 02:18:33.250 235 12634.17 102.97 54609.80 88888.00 2015-08-23 02:18:33.375 235 12634.15 103.00 54609.80 88888.00 2015-08-23 02:18:33.500 235 12634.20 102.97 54609.78 88888.00 2015-08-23 02:18:33.625 235 12634.23 102.97 54609.75 88888.00 2015-08-23 02:18:33.750 235 12634.23 103.00 54609.75 88888.00 2015-08-23 02:18:33.875 235 12634.23 103.03 54609.78 88888.00 2015-08-23 02:18:34.000 235 12634.25 103.03 54609.75 88888.00 2015-08-23 02:18:34.125 235 12634.23 103.03 54609.78 88888.00 2015-08-23 02:18:34.250 235 12634.20 103.00 54609.80 88888.00 2015-08-23 02:18:34.375 235 12634.20 103.03 54609.78 88888.00 2015-08-23 02:18:34.500 235 12634.20 103.00 54609.78 88888.00 2015-08-23 02:18:34.625 235 12634.25 103.05 54609.78 88888.00 2015-08-23 02:18:34.750 235 12634.30 103.05 54609.80 88888.00 2015-08-23 02:18:34.875 235 12634.20 103.03 54609.75 88888.00 2015-08-23 02:18:35.000 235 12634.20 103.03 54609.72 88888.00 2015-08-23 02:18:35.125 235 12634.20 103.08 54609.80 88888.00 2015-08-23 02:18:35.250 235 12634.20 103.08 54609.80 88888.00 2015-08-23 02:18:35.375 235 12634.20 103.08 54609.82 88888.00 2015-08-23 02:18:35.500 235 12634.17 103.10 54609.82 88888.00 2015-08-23 02:18:35.625 235 12634.20 103.10 54609.80 88888.00 2015-08-23 02:18:35.750 235 12634.20 103.10 54609.80 88888.00 2015-08-23 02:18:35.875 235 12634.15 103.10 54609.80 88888.00 2015-08-23 02:18:36.000 235 12634.17 103.10 54609.80 88888.00 2015-08-23 02:18:36.125 235 12634.25 103.12 54609.80 88888.00 2015-08-23 02:18:36.250 235 12634.27 103.12 54609.85 88888.00 2015-08-23 02:18:36.375 235 12634.33 103.17 54609.88 88888.00 2015-08-23 02:18:36.500 235 12634.33 103.15 54609.82 88888.00 2015-08-23 02:18:36.625 235 12634.35 103.10 54609.80 88888.00 2015-08-23 02:18:36.750 235 12634.35 103.10 54609.80 88888.00 2015-08-23 02:18:36.875 235 12634.33 103.10 54609.82 88888.00 2015-08-23 02:18:37.000 235 12634.27 103.10 54609.80 88888.00 2015-08-23 02:18:37.125 235 12634.20 103.10 54609.78 88888.00 2015-08-23 02:18:37.250 235 12634.25 103.12 54609.80 88888.00 2015-08-23 02:18:37.375 235 12634.23 103.12 54609.80 88888.00 2015-08-23 02:18:37.500 235 12634.27 103.12 54609.80 88888.00 2015-08-23 02:18:37.625 235 12634.33 103.10 54609.82 88888.00 2015-08-23 02:18:37.750 235 12634.35 103.10 54609.82 88888.00 2015-08-23 02:18:37.875 235 12634.38 103.12 54609.80 88888.00 2015-08-23 02:18:38.000 235 12634.38 103.12 54609.78 88888.00 2015-08-23 02:18:38.125 235 12634.40 103.15 54609.82 88888.00 2015-08-23 02:18:38.250 235 12634.42 103.12 54609.82 88888.00 2015-08-23 02:18:38.375 235 12634.48 103.10 54609.80 88888.00 2015-08-23 02:18:38.500 235 12634.50 103.12 54609.80 88888.00 2015-08-23 02:18:38.625 235 12634.42 103.10 54609.80 88888.00 2015-08-23 02:18:38.750 235 12634.40 103.10 54609.80 88888.00 2015-08-23 02:18:38.875 235 12634.42 103.12 54609.85 88888.00 2015-08-23 02:18:39.000 235 12634.40 103.15 54609.85 88888.00 2015-08-23 02:18:39.125 235 12634.40 103.10 54609.88 88888.00 2015-08-23 02:18:39.250 235 12634.42 103.10 54609.88 88888.00 2015-08-23 02:18:39.375 235 12634.48 103.12 54609.88 88888.00 2015-08-23 02:18:39.500 235 12634.55 103.17 54609.88 88888.00 2015-08-23 02:18:39.625 235 12634.55 103.12 54609.85 88888.00 2015-08-23 02:18:39.750 235 12634.55 103.10 54609.88 88888.00 2015-08-23 02:18:39.875 235 12634.58 103.15 54609.88 88888.00 2015-08-23 02:18:40.000 235 12634.62 103.20 54609.88 88888.00 2015-08-23 02:18:40.125 235 12634.62 103.20 54609.82 88888.00 2015-08-23 02:18:40.250 235 12634.60 103.17 54609.80 88888.00 2015-08-23 02:18:40.375 235 12634.55 103.20 54609.80 88888.00 2015-08-23 02:18:40.500 235 12634.52 103.22 54609.82 88888.00 2015-08-23 02:18:40.625 235 12634.55 103.28 54609.82 88888.00 2015-08-23 02:18:40.750 235 12634.50 103.22 54609.80 88888.00 2015-08-23 02:18:40.875 235 12634.50 103.25 54609.82 88888.00 2015-08-23 02:18:41.000 235 12634.55 103.28 54609.85 88888.00 2015-08-23 02:18:41.125 235 12634.55 103.28 54609.88 88888.00 2015-08-23 02:18:41.250 235 12634.58 103.25 54609.90 88888.00 2015-08-23 02:18:41.375 235 12634.55 103.25 54609.90 88888.00 2015-08-23 02:18:41.500 235 12634.50 103.33 54609.88 88888.00 2015-08-23 02:18:41.625 235 12634.52 103.38 54609.90 88888.00 2015-08-23 02:18:41.750 235 12634.48 103.38 54609.88 88888.00 2015-08-23 02:18:41.875 235 12634.45 103.33 54609.88 88888.00 2015-08-23 02:18:42.000 235 12634.48 103.38 54609.88 88888.00 2015-08-23 02:18:42.125 235 12634.48 103.38 54609.90 88888.00 2015-08-23 02:18:42.250 235 12634.45 103.33 54609.93 88888.00 2015-08-23 02:18:42.375 235 12634.48 103.35 54609.90 88888.00 2015-08-23 02:18:42.500 235 12634.52 103.35 54609.90 88888.00 2015-08-23 02:18:42.625 235 12634.52 103.38 54609.88 88888.00 2015-08-23 02:18:42.750 235 12634.48 103.38 54609.88 88888.00 2015-08-23 02:18:42.875 235 12634.48 103.42 54609.90 88888.00 2015-08-23 02:18:43.000 235 12634.58 103.42 54609.90 88888.00 2015-08-23 02:18:43.125 235 12634.58 103.47 54609.93 88888.00 2015-08-23 02:18:43.250 235 12634.48 103.45 54609.93 88888.00 2015-08-23 02:18:43.375 235 12634.50 103.47 54609.95 88888.00 2015-08-23 02:18:43.500 235 12634.58 103.45 54609.95 88888.00 2015-08-23 02:18:43.625 235 12634.60 103.45 54609.93 88888.00 2015-08-23 02:18:43.750 235 12634.60 103.42 54609.90 88888.00 2015-08-23 02:18:43.875 235 12634.55 103.50 54609.97 88888.00 2015-08-23 02:18:44.000 235 12634.52 103.47 54609.93 88888.00 2015-08-23 02:18:44.125 235 12634.52 103.47 54609.93 88888.00 2015-08-23 02:18:44.250 235 12634.58 103.50 54609.93 88888.00 2015-08-23 02:18:44.375 235 12634.58 103.47 54609.90 88888.00 2015-08-23 02:18:44.500 235 12634.55 103.45 54609.93 88888.00 2015-08-23 02:18:44.625 235 12634.60 103.47 54609.95 88888.00 2015-08-23 02:18:44.750 235 12634.60 103.45 54609.97 88888.00 2015-08-23 02:18:44.875 235 12634.58 103.42 54609.97 88888.00 2015-08-23 02:18:45.000 235 12634.62 103.47 54609.95 88888.00 2015-08-23 02:18:45.125 235 12634.67 103.50 54609.95 88888.00 2015-08-23 02:18:45.250 235 12634.62 103.47 54609.90 88888.00 2015-08-23 02:18:45.375 235 12634.58 103.45 54609.90 88888.00 2015-08-23 02:18:45.500 235 12634.52 103.47 54609.93 88888.00 2015-08-23 02:18:45.625 235 12634.65 103.50 54609.93 88888.00 2015-08-23 02:18:45.750 235 12634.75 103.47 54609.90 88888.00 2015-08-23 02:18:45.875 235 12634.70 103.47 54609.90 88888.00 2015-08-23 02:18:46.000 235 12634.65 103.47 54609.90 88888.00 2015-08-23 02:18:46.125 235 12634.67 103.53 54609.95 88888.00 2015-08-23 02:18:46.250 235 12634.65 103.47 54609.93 88888.00 2015-08-23 02:18:46.375 235 12634.67 103.53 54609.93 88888.00 2015-08-23 02:18:46.500 235 12634.73 103.55 54609.93 88888.00 2015-08-23 02:18:46.625 235 12634.70 103.55 54609.93 88888.00 2015-08-23 02:18:46.750 235 12634.75 103.55 54609.90 88888.00 2015-08-23 02:18:46.875 235 12634.75 103.60 54609.90 88888.00 2015-08-23 02:18:47.000 235 12634.80 103.58 54609.88 88888.00 2015-08-23 02:18:47.125 235 12634.83 103.58 54609.88 88888.00 2015-08-23 02:18:47.250 235 12634.77 103.62 54609.90 88888.00 2015-08-23 02:18:47.375 235 12634.77 103.65 54609.88 88888.00 2015-08-23 02:18:47.500 235 12634.85 103.67 54609.90 88888.00 2015-08-23 02:18:47.625 235 12634.90 103.67 54609.93 88888.00 2015-08-23 02:18:47.750 235 12634.90 103.70 54609.93 88888.00 2015-08-23 02:18:47.875 235 12634.92 103.70 54609.93 88888.00 2015-08-23 02:18:48.000 235 12634.90 103.67 54609.90 88888.00 2015-08-23 02:18:48.125 235 12634.85 103.70 54609.93 88888.00 2015-08-23 02:18:48.250 235 12634.83 103.67 54609.93 88888.00 2015-08-23 02:18:48.375 235 12634.85 103.70 54609.93 88888.00 2015-08-23 02:18:48.500 235 12634.92 103.75 54609.93 88888.00 2015-08-23 02:18:48.625 235 12634.95 103.75 54609.93 88888.00 2015-08-23 02:18:48.750 235 12634.92 103.72 54609.95 88888.00 2015-08-23 02:18:48.875 235 12634.90 103.72 54609.93 88888.00 2015-08-23 02:18:49.000 235 12634.88 103.78 54609.95 88888.00 2015-08-23 02:18:49.125 235 12634.92 103.80 54609.97 88888.00 2015-08-23 02:18:49.250 235 12634.95 103.78 54610.00 88888.00 2015-08-23 02:18:49.375 235 12634.95 103.78 54610.03 88888.00 2015-08-23 02:18:49.500 235 12634.92 103.80 54610.03 88888.00 2015-08-23 02:18:49.625 235 12634.88 103.80 54610.00 88888.00 2015-08-23 02:18:49.750 235 12634.83 103.83 54609.97 88888.00 2015-08-23 02:18:49.875 235 12634.88 103.80 54610.00 88888.00 2015-08-23 02:18:50.000 235 12634.95 103.78 54609.97 88888.00 2015-08-23 02:18:50.125 235 12634.98 103.80 54609.97 88888.00 2015-08-23 02:18:50.250 235 12634.98 103.75 54609.97 88888.00 2015-08-23 02:18:50.375 235 12635.00 103.83 54610.00 88888.00 2015-08-23 02:18:50.500 235 12634.98 103.83 54610.03 88888.00 2015-08-23 02:18:50.625 235 12634.92 103.80 54610.03 88888.00 2015-08-23 02:18:50.750 235 12634.92 103.75 54610.00 88888.00 2015-08-23 02:18:50.875 235 12634.95 103.78 54610.00 88888.00 2015-08-23 02:18:51.000 235 12635.05 103.83 54610.00 88888.00 2015-08-23 02:18:51.125 235 12635.10 103.83 54610.03 88888.00 2015-08-23 02:18:51.250 235 12635.02 103.78 54610.05 88888.00 2015-08-23 02:18:51.375 235 12635.02 103.80 54610.05 88888.00 2015-08-23 02:18:51.500 235 12635.00 103.80 54610.03 88888.00 2015-08-23 02:18:51.625 235 12635.00 103.80 54610.00 88888.00 2015-08-23 02:18:51.750 235 12634.98 103.83 54609.97 88888.00 2015-08-23 02:18:51.875 235 12635.02 103.85 54610.05 88888.00 2015-08-23 02:18:52.000 235 12635.05 103.88 54610.03 88888.00 2015-08-23 02:18:52.125 235 12635.02 103.88 54610.03 88888.00 2015-08-23 02:18:52.250 235 12635.00 103.85 54610.03 88888.00 2015-08-23 02:18:52.375 235 12635.02 103.85 54610.00 88888.00 2015-08-23 02:18:52.500 235 12634.98 103.83 54610.00 88888.00 2015-08-23 02:18:52.625 235 12634.98 103.88 54610.05 88888.00 2015-08-23 02:18:52.750 235 12634.98 103.90 54610.07 88888.00 2015-08-23 02:18:52.875 235 12635.00 103.92 54610.05 88888.00 2015-08-23 02:18:53.000 235 12634.95 103.90 54610.00 88888.00 2015-08-23 02:18:53.125 235 12634.90 103.88 54610.03 88888.00 2015-08-23 02:18:53.250 235 12634.85 103.90 54610.03 88888.00 2015-08-23 02:18:53.375 235 12634.90 103.92 54610.00 88888.00 2015-08-23 02:18:53.500 235 12634.95 103.97 54610.05 88888.00 2015-08-23 02:18:53.625 235 12634.95 104.00 54610.07 88888.00 2015-08-23 02:18:53.750 235 12634.98 104.03 54610.07 88888.00 2015-08-23 02:18:53.875 235 12635.05 104.03 54610.10 88888.00 2015-08-23 02:18:54.000 235 12635.08 104.03 54610.07 88888.00 2015-08-23 02:18:54.125 235 12635.05 104.03 54610.07 88888.00 2015-08-23 02:18:54.250 235 12635.08 104.08 54610.07 88888.00 2015-08-23 02:18:54.375 235 12635.12 104.10 54610.07 88888.00 2015-08-23 02:18:54.500 235 12635.12 104.08 54610.05 88888.00 2015-08-23 02:18:54.625 235 12635.17 104.10 54610.07 88888.00 2015-08-23 02:18:54.750 235 12635.15 104.15 54610.12 88888.00 2015-08-23 02:18:54.875 235 12635.10 104.15 54610.15 88888.00 2015-08-23 02:18:55.000 235 12635.08 104.12 54610.12 88888.00 2015-08-23 02:18:55.125 235 12635.10 104.15 54610.12 88888.00 2015-08-23 02:18:55.250 235 12635.10 104.15 54610.15 88888.00 2015-08-23 02:18:55.375 235 12635.10 104.17 54610.15 88888.00 2015-08-23 02:18:55.500 235 12635.05 104.20 54610.12 88888.00 2015-08-23 02:18:55.625 235 12635.08 104.17 54610.12 88888.00 2015-08-23 02:18:55.750 235 12635.15 104.20 54610.12 88888.00 2015-08-23 02:18:55.875 235 12635.17 104.22 54610.10 88888.00 2015-08-23 02:18:56.000 235 12635.12 104.22 54610.12 88888.00 2015-08-23 02:18:56.125 235 12635.02 104.17 54610.15 88888.00 2015-08-23 02:18:56.250 235 12635.00 104.17 54610.10 88888.00 2015-08-23 02:18:56.375 235 12635.05 104.20 54610.10 88888.00 2015-08-23 02:18:56.500 235 12635.05 104.22 54610.10 88888.00 2015-08-23 02:18:56.625 235 12635.05 104.25 54610.10 88888.00 2015-08-23 02:18:56.750 235 12635.10 104.22 54610.10 88888.00 2015-08-23 02:18:56.875 235 12635.05 104.20 54610.10 88888.00 2015-08-23 02:18:57.000 235 12635.08 104.22 54610.10 88888.00 2015-08-23 02:18:57.125 235 12635.17 104.28 54610.15 88888.00 2015-08-23 02:18:57.250 235 12635.20 104.28 54610.12 88888.00 2015-08-23 02:18:57.375 235 12635.15 104.28 54610.10 88888.00 2015-08-23 02:18:57.500 235 12635.17 104.30 54610.12 88888.00 2015-08-23 02:18:57.625 235 12635.20 104.30 54610.15 88888.00 2015-08-23 02:18:57.750 235 12635.20 104.30 54610.15 88888.00 2015-08-23 02:18:57.875 235 12635.27 104.28 54610.10 88888.00 2015-08-23 02:18:58.000 235 12635.25 104.25 54610.07 88888.00 2015-08-23 02:18:58.125 235 12635.25 104.22 54610.10 88888.00 2015-08-23 02:18:58.250 235 12635.20 104.25 54610.10 88888.00 2015-08-23 02:18:58.375 235 12635.20 104.25 54610.07 88888.00 2015-08-23 02:18:58.500 235 12635.23 104.28 54610.05 88888.00 2015-08-23 02:18:58.625 235 12635.30 104.28 54610.10 88888.00 2015-08-23 02:18:58.750 235 12635.38 104.30 54610.12 88888.00 2015-08-23 02:18:58.875 235 12635.38 104.33 54610.15 88888.00 2015-08-23 02:18:59.000 235 12635.30 104.35 54610.12 88888.00 2015-08-23 02:18:59.125 235 12635.30 104.33 54610.12 88888.00 2015-08-23 02:18:59.250 235 12635.35 104.33 54610.15 88888.00 2015-08-23 02:18:59.375 235 12635.35 104.38 54610.18 88888.00 2015-08-23 02:18:59.500 235 12635.35 104.38 54610.18 88888.00 2015-08-23 02:18:59.625 235 12635.42 104.40 54610.20 88888.00 2015-08-23 02:18:59.750 235 12635.45 104.40 54610.18 88888.00 2015-08-23 02:18:59.875 235 12635.48 104.40 54610.15 88888.00 2015-08-23 02:19:00.000 235 12635.42 104.40 54610.15 88888.00 2015-08-23 02:19:00.125 235 12635.48 104.38 54610.18 88888.00 2015-08-23 02:19:00.250 235 12635.52 104.35 54610.18 88888.00 2015-08-23 02:19:00.375 235 12635.55 104.40 54610.20 88888.00 2015-08-23 02:19:00.500 235 12635.55 104.42 54610.20 88888.00 2015-08-23 02:19:00.625 235 12635.52 104.40 54610.15 88888.00 2015-08-23 02:19:00.750 235 12635.52 104.40 54610.15 88888.00 2015-08-23 02:19:00.875 235 12635.58 104.42 54610.20 88888.00 2015-08-23 02:19:01.000 235 12635.58 104.45 54610.22 88888.00 2015-08-23 02:19:01.125 235 12635.52 104.42 54610.22 88888.00 2015-08-23 02:19:01.250 235 12635.50 104.45 54610.22 88888.00 2015-08-23 02:19:01.375 235 12635.58 104.45 54610.25 88888.00 2015-08-23 02:19:01.500 235 12635.62 104.47 54610.22 88888.00 2015-08-23 02:19:01.625 235 12635.65 104.50 54610.25 88888.00 2015-08-23 02:19:01.750 235 12635.65 104.50 54610.25 88888.00 2015-08-23 02:19:01.875 235 12635.60 104.47 54610.25 88888.00 2015-08-23 02:19:02.000 235 12635.58 104.47 54610.25 88888.00 2015-08-23 02:19:02.125 235 12635.55 104.45 54610.25 88888.00 2015-08-23 02:19:02.250 235 12635.52 104.42 54610.28 88888.00 2015-08-23 02:19:02.375 235 12635.55 104.45 54610.28 88888.00 2015-08-23 02:19:02.500 235 12635.58 104.45 54610.28 88888.00 2015-08-23 02:19:02.625 235 12635.58 104.47 54610.25 88888.00 2015-08-23 02:19:02.750 235 12635.58 104.45 54610.28 88888.00 2015-08-23 02:19:02.875 235 12635.55 104.42 54610.25 88888.00 2015-08-23 02:19:03.000 235 12635.60 104.47 54610.25 88888.00 2015-08-23 02:19:03.125 235 12635.65 104.50 54610.28 88888.00 2015-08-23 02:19:03.250 235 12635.58 104.50 54610.28 88888.00 2015-08-23 02:19:03.375 235 12635.58 104.53 54610.22 88888.00 2015-08-23 02:19:03.500 235 12635.58 104.50 54610.22 88888.00 2015-08-23 02:19:03.625 235 12635.60 104.50 54610.25 88888.00 2015-08-23 02:19:03.750 235 12635.55 104.50 54610.25 88888.00 2015-08-23 02:19:03.875 235 12635.50 104.53 54610.28 88888.00 2015-08-23 02:19:04.000 235 12635.50 104.50 54610.28 88888.00 2015-08-23 02:19:04.125 235 12635.50 104.50 54610.28 88888.00 2015-08-23 02:19:04.250 235 12635.52 104.53 54610.28 88888.00 2015-08-23 02:19:04.375 235 12635.58 104.58 54610.28 88888.00 2015-08-23 02:19:04.500 235 12635.55 104.60 54610.28 88888.00 2015-08-23 02:19:04.625 235 12635.58 104.65 54610.28 88888.00 2015-08-23 02:19:04.750 235 12635.58 104.65 54610.30 88888.00 2015-08-23 02:19:04.875 235 12635.60 104.62 54610.28 88888.00 2015-08-23 02:19:05.000 235 12635.62 104.60 54610.28 88888.00 2015-08-23 02:19:05.125 235 12635.60 104.62 54610.28 88888.00 2015-08-23 02:19:05.250 235 12635.58 104.65 54610.32 88888.00 2015-08-23 02:19:05.375 235 12635.58 104.67 54610.35 88888.00 2015-08-23 02:19:05.500 235 12635.60 104.65 54610.35 88888.00 2015-08-23 02:19:05.625 235 12635.55 104.65 54610.35 88888.00 2015-08-23 02:19:05.750 235 12635.52 104.67 54610.35 88888.00 2015-08-23 02:19:05.875 235 12635.50 104.72 54610.38 88888.00 2015-08-23 02:19:06.000 235 12635.50 104.70 54610.38 88888.00 2015-08-23 02:19:06.125 235 12635.48 104.70 54610.40 88888.00 2015-08-23 02:19:06.250 235 12635.48 104.67 54610.38 88888.00 2015-08-23 02:19:06.375 235 12635.45 104.67 54610.35 88888.00 2015-08-23 02:19:06.500 235 12635.50 104.67 54610.38 88888.00 2015-08-23 02:19:06.625 235 12635.52 104.70 54610.38 88888.00 2015-08-23 02:19:06.750 235 12635.58 104.70 54610.38 88888.00 2015-08-23 02:19:06.875 235 12635.58 104.70 54610.35 88888.00 2015-08-23 02:19:07.000 235 12635.58 104.70 54610.35 88888.00 2015-08-23 02:19:07.125 235 12635.60 104.72 54610.35 88888.00 2015-08-23 02:19:07.250 235 12635.52 104.70 54610.40 88888.00 2015-08-23 02:19:07.375 235 12635.55 104.70 54610.40 88888.00 2015-08-23 02:19:07.500 235 12635.58 104.67 54610.38 88888.00 2015-08-23 02:19:07.625 235 12635.58 104.70 54610.38 88888.00 2015-08-23 02:19:07.750 235 12635.60 104.72 54610.38 88888.00 2015-08-23 02:19:07.875 235 12635.62 104.72 54610.38 88888.00 2015-08-23 02:19:08.000 235 12635.60 104.75 54610.40 88888.00 2015-08-23 02:19:08.125 235 12635.55 104.72 54610.43 88888.00 2015-08-23 02:19:08.250 235 12635.52 104.72 54610.45 88888.00 2015-08-23 02:19:08.375 235 12635.55 104.75 54610.47 88888.00 2015-08-23 02:19:08.500 235 12635.55 104.75 54610.43 88888.00 2015-08-23 02:19:08.625 235 12635.62 104.78 54610.43 88888.00 2015-08-23 02:19:08.750 235 12635.70 104.80 54610.43 88888.00 2015-08-23 02:19:08.875 235 12635.65 104.80 54610.45 88888.00 2015-08-23 02:19:09.000 235 12635.60 104.80 54610.45 88888.00 2015-08-23 02:19:09.125 235 12635.58 104.80 54610.45 88888.00 2015-08-23 02:19:09.250 235 12635.55 104.85 54610.47 88888.00 2015-08-23 02:19:09.375 235 12635.58 104.83 54610.47 88888.00 2015-08-23 02:19:09.500 235 12635.55 104.83 54610.45 88888.00 2015-08-23 02:19:09.625 235 12635.55 104.83 54610.43 88888.00 2015-08-23 02:19:09.750 235 12635.55 104.83 54610.43 88888.00 2015-08-23 02:19:09.875 235 12635.60 104.83 54610.43 88888.00 2015-08-23 02:19:10.000 235 12635.62 104.83 54610.45 88888.00 2015-08-23 02:19:10.125 235 12635.67 104.83 54610.45 88888.00 2015-08-23 02:19:10.250 235 12635.60 104.80 54610.43 88888.00 2015-08-23 02:19:10.375 235 12635.60 104.80 54610.40 88888.00 2015-08-23 02:19:10.500 235 12635.58 104.80 54610.43 88888.00 2015-08-23 02:19:10.625 235 12635.55 104.80 54610.40 88888.00 2015-08-23 02:19:10.750 235 12635.60 104.83 54610.43 88888.00 2015-08-23 02:19:10.875 235 12635.67 104.83 54610.45 88888.00 2015-08-23 02:19:11.000 235 12635.75 104.88 54610.45 88888.00 2015-08-23 02:19:11.125 235 12635.73 104.90 54610.45 88888.00 2015-08-23 02:19:11.250 235 12635.62 104.85 54610.45 88888.00 2015-08-23 02:19:11.375 235 12635.62 104.90 54610.45 88888.00 2015-08-23 02:19:11.500 235 12635.60 104.92 54610.45 88888.00 2015-08-23 02:19:11.625 235 12635.62 104.90 54610.47 88888.00 2015-08-23 02:19:11.750 235 12635.62 104.92 54610.50 88888.00 2015-08-23 02:19:11.875 235 12635.67 104.95 54610.55 88888.00 2015-08-23 02:19:12.000 235 12635.60 104.95 54610.53 88888.00 2015-08-23 02:19:12.125 235 12635.60 104.97 54610.55 88888.00 2015-08-23 02:19:12.250 235 12635.60 104.92 54610.53 88888.00 2015-08-23 02:19:12.375 235 12635.73 104.95 54610.53 88888.00 2015-08-23 02:19:12.500 235 12635.75 105.00 54610.53 88888.00 2015-08-23 02:19:12.625 235 12635.77 105.05 54610.57 88888.00 2015-08-23 02:19:12.750 235 12635.80 105.05 54610.57 88888.00 2015-08-23 02:19:12.875 235 12635.80 105.00 54610.55 88888.00 2015-08-23 02:19:13.000 235 12635.75 104.97 54610.57 88888.00 2015-08-23 02:19:13.125 235 12635.77 104.95 54610.53 88888.00 2015-08-23 02:19:13.250 235 12635.77 104.97 54610.53 88888.00 2015-08-23 02:19:13.375 235 12635.80 105.00 54610.55 88888.00 2015-08-23 02:19:13.500 235 12635.73 104.95 54610.57 88888.00 2015-08-23 02:19:13.625 235 12635.73 104.95 54610.62 88888.00 2015-08-23 02:19:13.750 235 12635.75 104.95 54610.60 88888.00 2015-08-23 02:19:13.875 235 12635.77 104.92 54610.57 88888.00 2015-08-23 02:19:14.000 235 12635.83 104.92 54610.57 88888.00 2015-08-23 02:19:14.125 235 12635.88 104.97 54610.60 88888.00 2015-08-23 02:19:14.250 235 12635.83 104.95 54610.60 88888.00 2015-08-23 02:19:14.375 235 12635.83 104.95 54610.57 88888.00 2015-08-23 02:19:14.500 235 12635.85 104.97 54610.55 88888.00 2015-08-23 02:19:14.625 235 12635.95 105.03 54610.55 88888.00 2015-08-23 02:19:14.750 235 12635.98 105.03 54610.55 88888.00 2015-08-23 02:19:14.875 235 12635.95 105.05 54610.57 88888.00 2015-08-23 02:19:15.000 235 12635.92 105.05 54610.57 88888.00 2015-08-23 02:19:15.125 235 12635.92 105.05 54610.57 88888.00 2015-08-23 02:19:15.250 235 12635.92 105.03 54610.60 88888.00 2015-08-23 02:19:15.375 235 12635.95 105.03 54610.57 88888.00 2015-08-23 02:19:15.500 235 12636.02 105.05 54610.55 88888.00 2015-08-23 02:19:15.625 235 12636.02 105.08 54610.57 88888.00 2015-08-23 02:19:15.750 235 12635.98 105.08 54610.57 88888.00 2015-08-23 02:19:15.875 235 12635.95 105.10 54610.60 88888.00 2015-08-23 02:19:16.000 235 12635.95 105.10 54610.60 88888.00 2015-08-23 02:19:16.125 235 12635.92 105.10 54610.55 88888.00 2015-08-23 02:19:16.250 235 12635.92 105.08 54610.57 88888.00 2015-08-23 02:19:16.375 235 12635.98 105.12 54610.57 88888.00 2015-08-23 02:19:16.500 235 12636.02 105.15 54610.62 88888.00 2015-08-23 02:19:16.625 235 12636.00 105.15 54610.60 88888.00 2015-08-23 02:19:16.750 235 12636.02 105.12 54610.60 88888.00 2015-08-23 02:19:16.875 235 12636.08 105.12 54610.57 88888.00 2015-08-23 02:19:17.000 235 12636.05 105.12 54610.55 88888.00 2015-08-23 02:19:17.125 235 12636.02 105.15 54610.57 88888.00 2015-08-23 02:19:17.250 235 12636.02 105.17 54610.62 88888.00 2015-08-23 02:19:17.375 235 12636.05 105.20 54610.60 88888.00 2015-08-23 02:19:17.500 235 12636.10 105.25 54610.60 88888.00 2015-08-23 02:19:17.625 235 12636.12 105.25 54610.60 88888.00 2015-08-23 02:19:17.750 235 12636.10 105.25 54610.62 88888.00 2015-08-23 02:19:17.875 235 12636.10 105.30 54610.62 88888.00 2015-08-23 02:19:18.000 235 12636.10 105.28 54610.62 88888.00 2015-08-23 02:19:18.125 235 12636.10 105.28 54610.62 88888.00 2015-08-23 02:19:18.250 235 12636.05 105.20 54610.62 88888.00 2015-08-23 02:19:18.375 235 12636.00 105.22 54610.62 88888.00 2015-08-23 02:19:18.500 235 12635.98 105.25 54610.65 88888.00 2015-08-23 02:19:18.625 235 12636.02 105.28 54610.65 88888.00 2015-08-23 02:19:18.750 235 12636.05 105.28 54610.65 88888.00 2015-08-23 02:19:18.875 235 12636.02 105.28 54610.65 88888.00 2015-08-23 02:19:19.000 235 12636.02 105.25 54610.70 88888.00 2015-08-23 02:19:19.125 235 12636.00 105.25 54610.70 88888.00 2015-08-23 02:19:19.250 235 12636.02 105.28 54610.70 88888.00 2015-08-23 02:19:19.375 235 12636.05 105.30 54610.70 88888.00 2015-08-23 02:19:19.500 235 12636.08 105.33 54610.72 88888.00 2015-08-23 02:19:19.625 235 12636.02 105.33 54610.70 88888.00 2015-08-23 02:19:19.750 235 12635.98 105.28 54610.70 88888.00 2015-08-23 02:19:19.875 235 12636.00 105.25 54610.70 88888.00 2015-08-23 02:19:20.000 235 12636.02 105.30 54610.70 88888.00 2015-08-23 02:19:20.125 235 12636.05 105.38 54610.72 88888.00 2015-08-23 02:19:20.250 235 12636.05 105.33 54610.75 88888.00 2015-08-23 02:19:20.375 235 12636.08 105.30 54610.75 88888.00 2015-08-23 02:19:20.500 235 12636.05 105.30 54610.75 88888.00 2015-08-23 02:19:20.625 235 12636.05 105.28 54610.75 88888.00 2015-08-23 02:19:20.750 235 12636.08 105.35 54610.78 88888.00 2015-08-23 02:19:20.875 235 12636.10 105.38 54610.78 88888.00 2015-08-23 02:19:21.000 235 12636.12 105.35 54610.78 88888.00 2015-08-23 02:19:21.125 235 12636.15 105.38 54610.78 88888.00 2015-08-23 02:19:21.250 235 12636.15 105.35 54610.80 88888.00 2015-08-23 02:19:21.375 235 12636.10 105.30 54610.78 88888.00 2015-08-23 02:19:21.500 235 12636.12 105.35 54610.80 88888.00 2015-08-23 02:19:21.625 235 12636.17 105.38 54610.80 88888.00 2015-08-23 02:19:21.750 235 12636.17 105.40 54610.80 88888.00 2015-08-23 02:19:21.875 235 12636.15 105.38 54610.80 88888.00 2015-08-23 02:19:22.000 235 12636.25 105.38 54610.82 88888.00 2015-08-23 02:19:22.125 235 12636.33 105.38 54610.85 88888.00 2015-08-23 02:19:22.250 235 12636.25 105.33 54610.80 88888.00 2015-08-23 02:19:22.375 235 12636.30 105.38 54610.82 88888.00 2015-08-23 02:19:22.500 235 12636.33 105.38 54610.82 88888.00 2015-08-23 02:19:22.625 235 12636.35 105.38 54610.82 88888.00 2015-08-23 02:19:22.750 235 12636.27 105.33 54610.82 88888.00 2015-08-23 02:19:22.875 235 12636.27 105.33 54610.85 88888.00 2015-08-23 02:19:23.000 235 12636.25 105.38 54610.85 88888.00 2015-08-23 02:19:23.125 235 12636.25 105.40 54610.85 88888.00 2015-08-23 02:19:23.250 235 12636.23 105.40 54610.85 88888.00 2015-08-23 02:19:23.375 235 12636.30 105.42 54610.88 88888.00 2015-08-23 02:19:23.500 235 12636.27 105.47 54610.88 88888.00 2015-08-23 02:19:23.625 235 12636.23 105.42 54610.88 88888.00 2015-08-23 02:19:23.750 235 12636.23 105.42 54610.90 88888.00 2015-08-23 02:19:23.875 235 12636.27 105.47 54610.90 88888.00 2015-08-23 02:19:24.000 235 12636.25 105.47 54610.90 88888.00 2015-08-23 02:19:24.125 235 12636.20 105.45 54610.93 88888.00 2015-08-23 02:19:24.250 235 12636.23 105.45 54610.95 88888.00 2015-08-23 02:19:24.375 235 12636.27 105.47 54610.93 88888.00 2015-08-23 02:19:24.500 235 12636.33 105.50 54610.95 88888.00 2015-08-23 02:19:24.625 235 12636.25 105.53 54610.93 88888.00 2015-08-23 02:19:24.750 235 12636.17 105.50 54610.95 88888.00 2015-08-23 02:19:24.875 235 12636.20 105.55 54610.97 88888.00 2015-08-23 02:19:25.000 235 12636.23 105.55 54610.95 88888.00 2015-08-23 02:19:25.125 235 12636.25 105.55 54610.95 88888.00 2015-08-23 02:19:25.250 235 12636.25 105.50 54610.93 88888.00 2015-08-23 02:19:25.375 235 12636.25 105.53 54610.95 88888.00 2015-08-23 02:19:25.500 235 12636.23 105.55 54610.95 88888.00 2015-08-23 02:19:25.625 235 12636.27 105.55 54610.97 88888.00 2015-08-23 02:19:25.750 235 12636.27 105.55 54611.00 88888.00 2015-08-23 02:19:25.875 235 12636.27 105.55 54610.97 88888.00 2015-08-23 02:19:26.000 235 12636.27 105.58 54610.95 88888.00 2015-08-23 02:19:26.125 235 12636.25 105.58 54610.97 88888.00 2015-08-23 02:19:26.250 235 12636.23 105.58 54610.97 88888.00 2015-08-23 02:19:26.375 235 12636.20 105.55 54610.97 88888.00 2015-08-23 02:19:26.500 235 12636.15 105.58 54610.97 88888.00 2015-08-23 02:19:26.625 235 12636.17 105.60 54610.97 88888.00 2015-08-23 02:19:26.750 235 12636.30 105.60 54611.00 88888.00 2015-08-23 02:19:26.875 235 12636.27 105.60 54611.00 88888.00 2015-08-23 02:19:27.000 235 12636.25 105.62 54611.03 88888.00 2015-08-23 02:19:27.125 235 12636.27 105.62 54611.03 88888.00 2015-08-23 02:19:27.250 235 12636.27 105.62 54611.03 88888.00 2015-08-23 02:19:27.375 235 12636.30 105.60 54611.05 88888.00 2015-08-23 02:19:27.500 235 12636.25 105.60 54611.07 88888.00 2015-08-23 02:19:27.625 235 12636.23 105.60 54611.10 88888.00 2015-08-23 02:19:27.750 235 12636.20 105.60 54611.10 88888.00 2015-08-23 02:19:27.875 235 12636.20 105.55 54611.07 88888.00 2015-08-23 02:19:28.000 235 12636.20 105.55 54611.05 88888.00 2015-08-23 02:19:28.125 235 12636.25 105.58 54611.05 88888.00 2015-08-23 02:19:28.250 235 12636.33 105.58 54611.07 88888.00 2015-08-23 02:19:28.375 235 12636.35 105.60 54611.07 88888.00 2015-08-23 02:19:28.500 235 12636.38 105.62 54611.10 88888.00 2015-08-23 02:19:28.625 235 12636.35 105.62 54611.10 88888.00 2015-08-23 02:19:28.750 235 12636.30 105.62 54611.10 88888.00 2015-08-23 02:19:28.875 235 12636.27 105.60 54611.07 88888.00 2015-08-23 02:19:29.000 235 12636.33 105.60 54611.07 88888.00 2015-08-23 02:19:29.125 235 12636.33 105.62 54611.12 88888.00 2015-08-23 02:19:29.250 235 12636.27 105.62 54611.12 88888.00 2015-08-23 02:19:29.375 235 12636.30 105.65 54611.15 88888.00 2015-08-23 02:19:29.500 235 12636.27 105.65 54611.12 88888.00 2015-08-23 02:19:29.625 235 12636.27 105.67 54611.15 88888.00 2015-08-23 02:19:29.750 235 12636.33 105.72 54611.18 88888.00 2015-08-23 02:19:29.875 235 12636.35 105.70 54611.18 88888.00 2015-08-23 02:19:30.000 235 12636.30 105.70 54611.18 88888.00 2015-08-23 02:19:30.125 235 12636.33 105.70 54611.15 88888.00 2015-08-23 02:19:30.250 235 12636.27 105.70 54611.18 88888.00 2015-08-23 02:19:30.375 235 12636.33 105.72 54611.18 88888.00 2015-08-23 02:19:30.500 235 12636.27 105.75 54611.15 88888.00 2015-08-23 02:19:30.625 235 12636.17 105.78 54611.15 88888.00 2015-08-23 02:19:30.750 235 12636.15 105.78 54611.18 88888.00 2015-08-23 02:19:30.875 235 12636.17 105.75 54611.20 88888.00 2015-08-23 02:19:31.000 235 12636.23 105.75 54611.22 88888.00 2015-08-23 02:19:31.125 235 12636.30 105.80 54611.25 88888.00 2015-08-23 02:19:31.250 235 12636.27 105.75 54611.28 88888.00 2015-08-23 02:19:31.375 235 12636.30 105.75 54611.22 88888.00 2015-08-23 02:19:31.500 235 12636.27 105.78 54611.20 88888.00 2015-08-23 02:19:31.625 235 12636.30 105.78 54611.22 88888.00 2015-08-23 02:19:31.750 235 12636.30 105.80 54611.25 88888.00 2015-08-23 02:19:31.875 235 12636.27 105.78 54611.22 88888.00 2015-08-23 02:19:32.000 235 12636.27 105.78 54611.22 88888.00 2015-08-23 02:19:32.125 235 12636.23 105.80 54611.25 88888.00 2015-08-23 02:19:32.250 235 12636.23 105.78 54611.28 88888.00 2015-08-23 02:19:32.375 235 12636.27 105.83 54611.28 88888.00 2015-08-23 02:19:32.500 235 12636.27 105.80 54611.25 88888.00 2015-08-23 02:19:32.625 235 12636.25 105.78 54611.28 88888.00 2015-08-23 02:19:32.750 235 12636.23 105.78 54611.25 88888.00 2015-08-23 02:19:32.875 235 12636.20 105.80 54611.28 88888.00 2015-08-23 02:19:33.000 235 12636.20 105.80 54611.30 88888.00 2015-08-23 02:19:33.125 235 12636.20 105.78 54611.32 88888.00 2015-08-23 02:19:33.250 235 12636.20 105.78 54611.35 88888.00 2015-08-23 02:19:33.375 235 12636.17 105.80 54611.35 88888.00 2015-08-23 02:19:33.500 235 12636.23 105.78 54611.35 88888.00 2015-08-23 02:19:33.625 235 12636.25 105.78 54611.32 88888.00 2015-08-23 02:19:33.750 235 12636.23 105.78 54611.32 88888.00 2015-08-23 02:19:33.875 235 12636.25 105.80 54611.35 88888.00 2015-08-23 02:19:34.000 235 12636.25 105.78 54611.32 88888.00 2015-08-23 02:19:34.125 235 12636.17 105.78 54611.32 88888.00 2015-08-23 02:19:34.250 235 12636.23 105.78 54611.35 88888.00 2015-08-23 02:19:34.375 235 12636.33 105.80 54611.32 88888.00 2015-08-23 02:19:34.500 235 12636.33 105.78 54611.35 88888.00 2015-08-23 02:19:34.625 235 12636.33 105.75 54611.35 88888.00 2015-08-23 02:19:34.750 235 12636.33 105.80 54611.38 88888.00 2015-08-23 02:19:34.875 235 12636.38 105.83 54611.40 88888.00 2015-08-23 02:19:35.000 235 12636.38 105.83 54611.40 88888.00 2015-08-23 02:19:35.125 235 12636.40 105.80 54611.38 88888.00 2015-08-23 02:19:35.250 235 12636.42 105.83 54611.38 88888.00 2015-08-23 02:19:35.375 235 12636.50 105.85 54611.40 88888.00 2015-08-23 02:19:35.500 235 12636.52 105.85 54611.38 88888.00 2015-08-23 02:19:35.625 235 12636.50 105.83 54611.38 88888.00 2015-08-23 02:19:35.750 235 12636.42 105.83 54611.40 88888.00 2015-08-23 02:19:35.875 235 12636.40 105.88 54611.43 88888.00 2015-08-23 02:19:36.000 235 12636.45 105.92 54611.45 88888.00 2015-08-23 02:19:36.125 235 12636.40 105.92 54611.47 88888.00 2015-08-23 02:19:36.250 235 12636.33 105.88 54611.45 88888.00 2015-08-23 02:19:36.375 235 12636.40 105.85 54611.45 88888.00 2015-08-23 02:19:36.500 235 12636.42 105.88 54611.43 88888.00 2015-08-23 02:19:36.625 235 12636.38 105.92 54611.43 88888.00 2015-08-23 02:19:36.750 235 12636.38 105.92 54611.45 88888.00 2015-08-23 02:19:36.875 235 12636.40 105.92 54611.47 88888.00 2015-08-23 02:19:37.000 235 12636.48 105.95 54611.47 88888.00 2015-08-23 02:19:37.125 235 12636.42 105.95 54611.47 88888.00 2015-08-23 02:19:37.250 235 12636.38 105.90 54611.47 88888.00 2015-08-23 02:19:37.375 235 12636.40 105.95 54611.50 88888.00 2015-08-23 02:19:37.500 235 12636.48 105.97 54611.47 88888.00 2015-08-23 02:19:37.625 235 12636.48 105.97 54611.47 88888.00 2015-08-23 02:19:37.750 235 12636.45 106.03 54611.47 88888.00 2015-08-23 02:19:37.875 235 12636.42 106.00 54611.50 88888.00 2015-08-23 02:19:38.000 235 12636.40 106.00 54611.50 88888.00 2015-08-23 02:19:38.125 235 12636.40 105.97 54611.50 88888.00 2015-08-23 02:19:38.250 235 12636.50 105.95 54611.50 88888.00 2015-08-23 02:19:38.375 235 12636.55 105.95 54611.50 88888.00 2015-08-23 02:19:38.500 235 12636.48 106.00 54611.50 88888.00 2015-08-23 02:19:38.625 235 12636.45 106.05 54611.53 88888.00 2015-08-23 02:19:38.750 235 12636.45 106.05 54611.53 88888.00 2015-08-23 02:19:38.875 235 12636.48 106.05 54611.55 88888.00 2015-08-23 02:19:39.000 235 12636.48 106.03 54611.55 88888.00 2015-08-23 02:19:39.125 235 12636.42 106.03 54611.55 88888.00 2015-08-23 02:19:39.250 235 12636.38 106.00 54611.60 88888.00 2015-08-23 02:19:39.375 235 12636.45 106.03 54611.57 88888.00 2015-08-23 02:19:39.500 235 12636.48 106.05 54611.60 88888.00 2015-08-23 02:19:39.625 235 12636.42 106.05 54611.60 88888.00 2015-08-23 02:19:39.750 235 12636.42 106.03 54611.60 88888.00 2015-08-23 02:19:39.875 235 12636.35 106.05 54611.60 88888.00 2015-08-23 02:19:40.000 235 12636.27 106.03 54611.60 88888.00 2015-08-23 02:19:40.125 235 12636.33 106.03 54611.62 88888.00 2015-08-23 02:19:40.250 235 12636.33 106.05 54611.62 88888.00 2015-08-23 02:19:40.375 235 12636.33 106.08 54611.60 88888.00 2015-08-23 02:19:40.500 235 12636.40 106.08 54611.62 88888.00 2015-08-23 02:19:40.625 235 12636.42 106.10 54611.60 88888.00 2015-08-23 02:19:40.750 235 12636.40 106.10 54611.62 88888.00 2015-08-23 02:19:40.875 235 12636.38 106.08 54611.62 88888.00 2015-08-23 02:19:41.000 235 12636.42 106.08 54611.60 88888.00 2015-08-23 02:19:41.125 235 12636.48 106.10 54611.62 88888.00 2015-08-23 02:19:41.250 235 12636.38 106.10 54611.65 88888.00 2015-08-23 02:19:41.375 235 12636.27 106.10 54611.62 88888.00 2015-08-23 02:19:41.500 235 12636.25 106.12 54611.68 88888.00 2015-08-23 02:19:41.625 235 12636.33 106.15 54611.68 88888.00 2015-08-23 02:19:41.750 235 12636.27 106.10 54611.68 88888.00 2015-08-23 02:19:41.875 235 12636.27 106.10 54611.68 88888.00 2015-08-23 02:19:42.000 235 12636.27 106.15 54611.65 88888.00 2015-08-23 02:19:42.125 235 12636.30 106.17 54611.70 88888.00 2015-08-23 02:19:42.250 235 12636.23 106.15 54611.78 88888.00 2015-08-23 02:19:42.375 235 12636.15 106.15 54611.78 88888.00 2015-08-23 02:19:42.500 235 12636.15 106.17 54611.75 88888.00 2015-08-23 02:19:42.625 235 12636.27 106.17 54611.75 88888.00 2015-08-23 02:19:42.750 235 12636.33 106.15 54611.75 88888.00 2015-08-23 02:19:42.875 235 12636.30 106.17 54611.78 88888.00 2015-08-23 02:19:43.000 235 12636.27 106.17 54611.78 88888.00 2015-08-23 02:19:43.125 235 12636.27 106.15 54611.75 88888.00 2015-08-23 02:19:43.250 235 12636.27 106.17 54611.80 88888.00 2015-08-23 02:19:43.375 235 12636.30 106.22 54611.80 88888.00 2015-08-23 02:19:43.500 235 12636.27 106.22 54611.80 88888.00 2015-08-23 02:19:43.625 235 12636.20 106.17 54611.80 88888.00 2015-08-23 02:19:43.750 235 12636.25 106.15 54611.82 88888.00 2015-08-23 02:19:43.875 235 12636.35 106.20 54611.85 88888.00 2015-08-23 02:19:44.000 235 12636.40 106.22 54611.88 88888.00 2015-08-23 02:19:44.125 235 12636.42 106.25 54611.90 88888.00 2015-08-23 02:19:44.250 235 12636.40 106.22 54611.85 88888.00 2015-08-23 02:19:44.375 235 12636.42 106.22 54611.85 88888.00 2015-08-23 02:19:44.500 235 12636.45 106.22 54611.82 88888.00 2015-08-23 02:19:44.625 235 12636.40 106.22 54611.85 88888.00 2015-08-23 02:19:44.750 235 12636.42 106.25 54611.85 88888.00 2015-08-23 02:19:44.875 235 12636.42 106.20 54611.82 88888.00 2015-08-23 02:19:45.000 235 12636.40 106.22 54611.85 88888.00 2015-08-23 02:19:45.125 235 12636.38 106.17 54611.88 88888.00 2015-08-23 02:19:45.250 235 12636.33 106.20 54611.88 88888.00 2015-08-23 02:19:45.375 235 12636.42 106.22 54611.90 88888.00 2015-08-23 02:19:45.500 235 12636.52 106.22 54611.88 88888.00 2015-08-23 02:19:45.625 235 12636.58 106.20 54611.88 88888.00 2015-08-23 02:19:45.750 235 12636.55 106.20 54611.88 88888.00 2015-08-23 02:19:45.875 235 12636.55 106.25 54611.88 88888.00 2015-08-23 02:19:46.000 235 12636.52 106.25 54611.85 88888.00 2015-08-23 02:19:46.125 235 12636.50 106.25 54611.85 88888.00 2015-08-23 02:19:46.250 235 12636.50 106.28 54611.82 88888.00 2015-08-23 02:19:46.375 235 12636.52 106.30 54611.82 88888.00 2015-08-23 02:19:46.500 235 12636.50 106.28 54611.85 88888.00 2015-08-23 02:19:46.625 235 12636.55 106.30 54611.88 88888.00 2015-08-23 02:19:46.750 235 12636.60 106.33 54611.90 88888.00 2015-08-23 02:19:46.875 235 12636.58 106.28 54611.90 88888.00 2015-08-23 02:19:47.000 235 12636.58 106.28 54611.90 88888.00 2015-08-23 02:19:47.125 235 12636.58 106.28 54611.90 88888.00 2015-08-23 02:19:47.250 235 12636.60 106.28 54611.90 88888.00 2015-08-23 02:19:47.375 235 12636.67 106.30 54611.90 88888.00 2015-08-23 02:19:47.500 235 12636.65 106.33 54611.88 88888.00 2015-08-23 02:19:47.625 235 12636.60 106.33 54611.93 88888.00 2015-08-23 02:19:47.750 235 12636.60 106.35 54612.00 88888.00 2015-08-23 02:19:47.875 235 12636.60 106.38 54611.97 88888.00 2015-08-23 02:19:48.000 235 12636.60 106.35 54611.95 88888.00 2015-08-23 02:19:48.125 235 12636.62 106.35 54611.95 88888.00 2015-08-23 02:19:48.250 235 12636.65 106.40 54611.97 88888.00 2015-08-23 02:19:48.375 235 12636.67 106.40 54611.97 88888.00 2015-08-23 02:19:48.500 235 12636.62 106.40 54611.97 88888.00 2015-08-23 02:19:48.625 235 12636.65 106.42 54611.97 88888.00 2015-08-23 02:19:48.750 235 12636.67 106.38 54611.97 88888.00 2015-08-23 02:19:48.875 235 12636.65 106.38 54612.00 88888.00 2015-08-23 02:19:49.000 235 12636.62 106.45 54612.00 88888.00 2015-08-23 02:19:49.125 235 12636.70 106.45 54612.00 88888.00 2015-08-23 02:19:49.250 235 12636.67 106.45 54612.00 88888.00 2015-08-23 02:19:49.375 235 12636.70 106.42 54611.97 88888.00 2015-08-23 02:19:49.500 235 12636.73 106.47 54611.97 88888.00 2015-08-23 02:19:49.625 235 12636.73 106.47 54612.00 88888.00 2015-08-23 02:19:49.750 235 12636.70 106.47 54612.00 88888.00 2015-08-23 02:19:49.875 235 12636.70 106.45 54612.00 88888.00 2015-08-23 02:19:50.000 235 12636.67 106.45 54612.00 88888.00 2015-08-23 02:19:50.125 235 12636.70 106.50 54612.05 88888.00 2015-08-23 02:19:50.250 235 12636.62 106.53 54612.05 88888.00 2015-08-23 02:19:50.375 235 12636.62 106.53 54612.05 88888.00 2015-08-23 02:19:50.500 235 12636.60 106.50 54612.03 88888.00 2015-08-23 02:19:50.625 235 12636.60 106.47 54612.03 88888.00 2015-08-23 02:19:50.750 235 12636.70 106.50 54612.05 88888.00 2015-08-23 02:19:50.875 235 12636.73 106.53 54612.10 88888.00 2015-08-23 02:19:51.000 235 12636.77 106.53 54612.10 88888.00 2015-08-23 02:19:51.125 235 12636.75 106.53 54612.10 88888.00 2015-08-23 02:19:51.250 235 12636.73 106.50 54612.10 88888.00 2015-08-23 02:19:51.375 235 12636.75 106.53 54612.10 88888.00 2015-08-23 02:19:51.500 235 12636.75 106.53 54612.10 88888.00 2015-08-23 02:19:51.625 235 12636.73 106.50 54612.10 88888.00 2015-08-23 02:19:51.750 235 12636.73 106.53 54612.10 88888.00 2015-08-23 02:19:51.875 235 12636.70 106.50 54612.07 88888.00 2015-08-23 02:19:52.000 235 12636.70 106.47 54612.05 88888.00 2015-08-23 02:19:52.125 235 12636.77 106.50 54612.10 88888.00 2015-08-23 02:19:52.250 235 12636.73 106.53 54612.10 88888.00 2015-08-23 02:19:52.375 235 12636.73 106.53 54612.10 88888.00 2015-08-23 02:19:52.500 235 12636.65 106.50 54612.07 88888.00 2015-08-23 02:19:52.625 235 12636.65 106.55 54612.12 88888.00 2015-08-23 02:19:52.750 235 12636.62 106.58 54612.12 88888.00 2015-08-23 02:19:52.875 235 12636.62 106.53 54612.10 88888.00 2015-08-23 02:19:53.000 235 12636.67 106.50 54612.10 88888.00 2015-08-23 02:19:53.125 235 12636.70 106.53 54612.10 88888.00 2015-08-23 02:19:53.250 235 12636.62 106.53 54612.10 88888.00 2015-08-23 02:19:53.375 235 12636.58 106.53 54612.07 88888.00 2015-08-23 02:19:53.500 235 12636.62 106.55 54612.12 88888.00 2015-08-23 02:19:53.625 235 12636.60 106.55 54612.12 88888.00 2015-08-23 02:19:53.750 235 12636.62 106.58 54612.18 88888.00 2015-08-23 02:19:53.875 235 12636.65 106.58 54612.22 88888.00 2015-08-23 02:19:54.000 235 12636.70 106.58 54612.22 88888.00 2015-08-23 02:19:54.125 235 12636.73 106.58 54612.22 88888.00 2015-08-23 02:19:54.250 235 12636.70 106.55 54612.22 88888.00 2015-08-23 02:19:54.375 235 12636.73 106.58 54612.20 88888.00 2015-08-23 02:19:54.500 235 12636.77 106.58 54612.22 88888.00 2015-08-23 02:19:54.625 235 12636.77 106.60 54612.22 88888.00 2015-08-23 02:19:54.750 235 12636.75 106.62 54612.22 88888.00 2015-08-23 02:19:54.875 235 12636.73 106.58 54612.25 88888.00 2015-08-23 02:19:55.000 235 12636.73 106.65 54612.28 88888.00 2015-08-23 02:19:55.125 235 12636.75 106.67 54612.30 88888.00 2015-08-23 02:19:55.250 235 12636.70 106.65 54612.30 88888.00 2015-08-23 02:19:55.375 235 12636.73 106.67 54612.28 88888.00 2015-08-23 02:19:55.500 235 12636.70 106.70 54612.30 88888.00 2015-08-23 02:19:55.625 235 12636.62 106.67 54612.32 88888.00 2015-08-23 02:19:55.750 235 12636.67 106.67 54612.32 88888.00 2015-08-23 02:19:55.875 235 12636.62 106.70 54612.35 88888.00 2015-08-23 02:19:56.000 235 12636.60 106.67 54612.32 88888.00 2015-08-23 02:19:56.125 235 12636.62 106.65 54612.35 88888.00 2015-08-23 02:19:56.250 235 12636.60 106.65 54612.38 88888.00 2015-08-23 02:19:56.375 235 12636.58 106.67 54612.38 88888.00 2015-08-23 02:19:56.500 235 12636.60 106.70 54612.38 88888.00 2015-08-23 02:19:56.625 235 12636.58 106.67 54612.40 88888.00 2015-08-23 02:19:56.750 235 12636.60 106.70 54612.38 88888.00 2015-08-23 02:19:56.875 235 12636.60 106.75 54612.40 88888.00 2015-08-23 02:19:57.000 235 12636.50 106.72 54612.40 88888.00 2015-08-23 02:19:57.125 235 12636.52 106.70 54612.43 88888.00 2015-08-23 02:19:57.250 235 12636.58 106.67 54612.40 88888.00 2015-08-23 02:19:57.375 235 12636.60 106.75 54612.43 88888.00 2015-08-23 02:19:57.500 235 12636.58 106.78 54612.43 88888.00 2015-08-23 02:19:57.625 235 12636.55 106.78 54612.40 88888.00 2015-08-23 02:19:57.750 235 12636.50 106.80 54612.40 88888.00 2015-08-23 02:19:57.875 235 12636.50 106.75 54612.43 88888.00 2015-08-23 02:19:58.000 235 12636.55 106.78 54612.45 88888.00 2015-08-23 02:19:58.125 235 12636.60 106.78 54612.45 88888.00 2015-08-23 02:19:58.250 235 12636.62 106.75 54612.43 88888.00 2015-08-23 02:19:58.375 235 12636.58 106.75 54612.43 88888.00 2015-08-23 02:19:58.500 235 12636.48 106.72 54612.43 88888.00 2015-08-23 02:19:58.625 235 12636.48 106.72 54612.47 88888.00 2015-08-23 02:19:58.750 235 12636.55 106.75 54612.47 88888.00 2015-08-23 02:19:58.875 235 12636.60 106.78 54612.50 88888.00 2015-08-23 02:19:59.000 235 12636.58 106.75 54612.47 88888.00 2015-08-23 02:19:59.125 235 12636.55 106.72 54612.47 88888.00 2015-08-23 02:19:59.250 235 12636.55 106.72 54612.47 88888.00 2015-08-23 02:19:59.375 235 12636.50 106.72 54612.47 88888.00 2015-08-23 02:19:59.500 235 12636.45 106.72 54612.45 88888.00 2015-08-23 02:19:59.625 235 12636.48 106.78 54612.50 88888.00 2015-08-23 02:19:59.750 235 12636.48 106.78 54612.50 88888.00 2015-08-23 02:19:59.875 235 12636.42 106.72 54612.50 88888.00 2015-08-23 02:20:00.000 235 12636.48 106.75 54612.55 88888.00 2015-08-23 02:20:00.125 235 12636.52 106.78 54612.55 88888.00 2015-08-23 02:20:00.250 235 12636.60 106.72 54612.60 88888.00 2015-08-23 02:20:00.375 235 12636.62 106.75 54612.60 88888.00 2015-08-23 02:20:00.500 235 12636.60 106.75 54612.57 88888.00 2015-08-23 02:20:00.625 235 12636.62 106.75 54612.57 88888.00 2015-08-23 02:20:00.750 235 12636.60 106.70 54612.57 88888.00 2015-08-23 02:20:00.875 235 12636.52 106.67 54612.55 88888.00 2015-08-23 02:20:01.000 235 12636.55 106.75 54612.57 88888.00 2015-08-23 02:20:01.125 235 12636.58 106.75 54612.60 88888.00 2015-08-23 02:20:01.250 235 12636.55 106.72 54612.62 88888.00 2015-08-23 02:20:01.375 235 12636.48 106.75 54612.60 88888.00 2015-08-23 02:20:01.500 235 12636.42 106.78 54612.57 88888.00 2015-08-23 02:20:01.625 235 12636.50 106.72 54612.60 88888.00 2015-08-23 02:20:01.750 235 12636.58 106.75 54612.62 88888.00 2015-08-23 02:20:01.875 235 12636.58 106.80 54612.60 88888.00 2015-08-23 02:20:02.000 235 12636.50 106.83 54612.60 88888.00 2015-08-23 02:20:02.125 235 12636.52 106.83 54612.60 88888.00 2015-08-23 02:20:02.250 235 12636.48 106.80 54612.65 88888.00 2015-08-23 02:20:02.375 235 12636.50 106.80 54612.60 88888.00 2015-08-23 02:20:02.500 235 12636.50 106.78 54612.60 88888.00 2015-08-23 02:20:02.625 235 12636.55 106.80 54612.60 88888.00 2015-08-23 02:20:02.750 235 12636.62 106.83 54612.60 88888.00 2015-08-23 02:20:02.875 235 12636.62 106.83 54612.60 88888.00 2015-08-23 02:20:03.000 235 12636.60 106.85 54612.60 88888.00 2015-08-23 02:20:03.125 235 12636.55 106.85 54612.65 88888.00 2015-08-23 02:20:03.250 235 12636.48 106.85 54612.70 88888.00 2015-08-23 02:20:03.375 235 12636.48 106.85 54612.68 88888.00 2015-08-23 02:20:03.500 235 12636.45 106.85 54612.68 88888.00 2015-08-23 02:20:03.625 235 12636.48 106.88 54612.68 88888.00 2015-08-23 02:20:03.750 235 12636.42 106.85 54612.68 88888.00 2015-08-23 02:20:03.875 235 12636.42 106.83 54612.62 88888.00 2015-08-23 02:20:04.000 235 12636.52 106.85 54612.62 88888.00 2015-08-23 02:20:04.125 235 12636.50 106.85 54612.65 88888.00 2015-08-23 02:20:04.250 235 12636.42 106.85 54612.68 88888.00 2015-08-23 02:20:04.375 235 12636.48 106.90 54612.68 88888.00 2015-08-23 02:20:04.500 235 12636.50 106.90 54612.68 88888.00 2015-08-23 02:20:04.625 235 12636.50 106.90 54612.70 88888.00 2015-08-23 02:20:04.750 235 12636.52 106.88 54612.70 88888.00 2015-08-23 02:20:04.875 235 12636.52 106.88 54612.68 88888.00 2015-08-23 02:20:05.000 235 12636.52 106.90 54612.68 88888.00 2015-08-23 02:20:05.125 235 12636.52 106.92 54612.70 88888.00 2015-08-23 02:20:05.250 235 12636.50 106.88 54612.70 88888.00 2015-08-23 02:20:05.375 235 12636.52 106.90 54612.75 88888.00 2015-08-23 02:20:05.500 235 12636.52 106.92 54612.75 88888.00 2015-08-23 02:20:05.625 235 12636.55 106.95 54612.78 88888.00 2015-08-23 02:20:05.750 235 12636.52 106.95 54612.80 88888.00 2015-08-23 02:20:05.875 235 12636.50 106.97 54612.80 88888.00 2015-08-23 02:20:06.000 235 12636.52 107.03 54612.80 88888.00 2015-08-23 02:20:06.125 235 12636.50 107.03 54612.78 88888.00 2015-08-23 02:20:06.250 235 12636.48 106.97 54612.78 88888.00 2015-08-23 02:20:06.375 235 12636.50 106.95 54612.80 88888.00 2015-08-23 02:20:06.500 235 12636.55 107.00 54612.82 88888.00 2015-08-23 02:20:06.625 235 12636.52 107.00 54612.82 88888.00 2015-08-23 02:20:06.750 235 12636.50 106.97 54612.82 88888.00 2015-08-23 02:20:06.875 235 12636.48 107.00 54612.80 88888.00 2015-08-23 02:20:07.000 235 12636.48 107.00 54612.80 88888.00 2015-08-23 02:20:07.125 235 12636.52 107.05 54612.82 88888.00 2015-08-23 02:20:07.250 235 12636.52 107.08 54612.82 88888.00 2015-08-23 02:20:07.375 235 12636.48 107.05 54612.80 88888.00 2015-08-23 02:20:07.500 235 12636.42 107.00 54612.80 88888.00 2015-08-23 02:20:07.625 235 12636.45 107.05 54612.80 88888.00 2015-08-23 02:20:07.750 235 12636.48 107.08 54612.82 88888.00 2015-08-23 02:20:07.875 235 12636.50 107.03 54612.80 88888.00 2015-08-23 02:20:08.000 235 12636.48 107.03 54612.80 88888.00 2015-08-23 02:20:08.125 235 12636.45 107.03 54612.85 88888.00 2015-08-23 02:20:08.250 235 12636.45 107.03 54612.88 88888.00 2015-08-23 02:20:08.375 235 12636.42 107.05 54612.88 88888.00 2015-08-23 02:20:08.500 235 12636.42 107.05 54612.88 88888.00 2015-08-23 02:20:08.625 235 12636.42 107.05 54612.90 88888.00 2015-08-23 02:20:08.750 235 12636.40 107.05 54612.90 88888.00 2015-08-23 02:20:08.875 235 12636.40 107.08 54612.90 88888.00 2015-08-23 02:20:09.000 235 12636.33 107.08 54612.88 88888.00 2015-08-23 02:20:09.125 235 12636.25 107.08 54612.90 88888.00 2015-08-23 02:20:09.250 235 12636.27 107.05 54612.90 88888.00 2015-08-23 02:20:09.375 235 12636.33 107.05 54612.88 88888.00 2015-08-23 02:20:09.500 235 12636.35 107.03 54612.85 88888.00 2015-08-23 02:20:09.625 235 12636.30 107.03 54612.88 88888.00 2015-08-23 02:20:09.750 235 12636.33 107.05 54612.88 88888.00 2015-08-23 02:20:09.875 235 12636.40 107.08 54612.90 88888.00 2015-08-23 02:20:10.000 235 12636.42 107.05 54612.90 88888.00 2015-08-23 02:20:10.125 235 12636.45 107.05 54612.90 88888.00 2015-08-23 02:20:10.250 235 12636.40 107.03 54612.93 88888.00 2015-08-23 02:20:10.375 235 12636.35 107.05 54612.90 88888.00 2015-08-23 02:20:10.500 235 12636.33 107.03 54612.93 88888.00 2015-08-23 02:20:10.625 235 12636.35 107.00 54612.95 88888.00 2015-08-23 02:20:10.750 235 12636.35 107.00 54612.93 88888.00 2015-08-23 02:20:10.875 235 12636.30 107.03 54612.93 88888.00 2015-08-23 02:20:11.000 235 12636.30 107.00 54612.90 88888.00 2015-08-23 02:20:11.125 235 12636.30 107.00 54612.90 88888.00 2015-08-23 02:20:11.250 235 12636.25 107.00 54612.93 88888.00 2015-08-23 02:20:11.375 235 12636.25 107.00 54612.93 88888.00 2015-08-23 02:20:11.500 235 12636.25 106.97 54612.95 88888.00 2015-08-23 02:20:11.625 235 12636.20 107.00 54612.95 88888.00 2015-08-23 02:20:11.750 235 12636.20 107.03 54612.97 88888.00 2015-08-23 02:20:11.875 235 12636.23 107.03 54613.00 88888.00 2015-08-23 02:20:12.000 235 12636.27 107.00 54613.03 88888.00 2015-08-23 02:20:12.125 235 12636.33 107.03 54613.07 88888.00 2015-08-23 02:20:12.250 235 12636.25 106.97 54613.10 88888.00 2015-08-23 02:20:12.375 235 12636.20 106.97 54613.07 88888.00 2015-08-23 02:20:12.500 235 12636.20 107.00 54613.07 88888.00 2015-08-23 02:20:12.625 235 12636.30 107.03 54613.05 88888.00 2015-08-23 02:20:12.750 235 12636.38 107.03 54613.07 88888.00 2015-08-23 02:20:12.875 235 12636.38 107.00 54613.07 88888.00 2015-08-23 02:20:13.000 235 12636.30 106.97 54613.05 88888.00 2015-08-23 02:20:13.125 235 12636.23 106.92 54613.05 88888.00 2015-08-23 02:20:13.250 235 12636.20 107.00 54613.12 88888.00 2015-08-23 02:20:13.375 235 12636.23 107.05 54613.12 88888.00 2015-08-23 02:20:13.500 235 12636.23 107.05 54613.12 88888.00 2015-08-23 02:20:13.625 235 12636.27 107.03 54613.10 88888.00 2015-08-23 02:20:13.750 235 12636.33 107.05 54613.10 88888.00 2015-08-23 02:20:13.875 235 12636.35 107.03 54613.10 88888.00 2015-08-23 02:20:14.000 235 12636.33 107.03 54613.10 88888.00 2015-08-23 02:20:14.125 235 12636.27 107.08 54613.10 88888.00 2015-08-23 02:20:14.250 235 12636.25 107.05 54613.12 88888.00 2015-08-23 02:20:14.375 235 12636.33 107.08 54613.15 88888.00 2015-08-23 02:20:14.500 235 12636.40 107.10 54613.18 88888.00 2015-08-23 02:20:14.625 235 12636.35 107.10 54613.15 88888.00 2015-08-23 02:20:14.750 235 12636.30 107.10 54613.10 88888.00 2015-08-23 02:20:14.875 235 12636.35 107.10 54613.15 88888.00 2015-08-23 02:20:15.000 235 12636.35 107.12 54613.20 88888.00 2015-08-23 02:20:15.125 235 12636.38 107.15 54613.20 88888.00 2015-08-23 02:20:15.250 235 12636.35 107.12 54613.18 88888.00 2015-08-23 02:20:15.375 235 12636.40 107.12 54613.18 88888.00 2015-08-23 02:20:15.500 235 12636.38 107.12 54613.18 88888.00 2015-08-23 02:20:15.625 235 12636.30 107.15 54613.15 88888.00 2015-08-23 02:20:15.750 235 12636.35 107.12 54613.15 88888.00 2015-08-23 02:20:15.875 235 12636.35 107.10 54613.15 88888.00 2015-08-23 02:20:16.000 235 12636.38 107.12 54613.15 88888.00 2015-08-23 02:20:16.125 235 12636.42 107.17 54613.15 88888.00 2015-08-23 02:20:16.250 235 12636.45 107.15 54613.15 88888.00 2015-08-23 02:20:16.375 235 12636.45 107.15 54613.18 88888.00 2015-08-23 02:20:16.500 235 12636.48 107.20 54613.22 88888.00 2015-08-23 02:20:16.625 235 12636.45 107.17 54613.20 88888.00 2015-08-23 02:20:16.750 235 12636.48 107.20 54613.20 88888.00 2015-08-23 02:20:16.875 235 12636.52 107.17 54613.20 88888.00 2015-08-23 02:20:17.000 235 12636.52 107.17 54613.20 88888.00 2015-08-23 02:20:17.125 235 12636.48 107.15 54613.18 88888.00 2015-08-23 02:20:17.250 235 12636.48 107.17 54613.18 88888.00 2015-08-23 02:20:17.375 235 12636.52 107.17 54613.20 88888.00 2015-08-23 02:20:17.500 235 12636.55 107.17 54613.20 88888.00 2015-08-23 02:20:17.625 235 12636.52 107.17 54613.22 88888.00 2015-08-23 02:20:17.750 235 12636.55 107.22 54613.22 88888.00 2015-08-23 02:20:17.875 235 12636.55 107.22 54613.20 88888.00 2015-08-23 02:20:18.000 235 12636.48 107.20 54613.20 88888.00 2015-08-23 02:20:18.125 235 12636.45 107.20 54613.22 88888.00 2015-08-23 02:20:18.250 235 12636.45 107.17 54613.25 88888.00 2015-08-23 02:20:18.375 235 12636.48 107.20 54613.25 88888.00 2015-08-23 02:20:18.500 235 12636.52 107.20 54613.28 88888.00 2015-08-23 02:20:18.625 235 12636.58 107.20 54613.25 88888.00 2015-08-23 02:20:18.750 235 12636.60 107.20 54613.28 88888.00 2015-08-23 02:20:18.875 235 12636.55 107.17 54613.25 88888.00 2015-08-23 02:20:19.000 235 12636.52 107.17 54613.25 88888.00 2015-08-23 02:20:19.125 235 12636.55 107.15 54613.28 88888.00 2015-08-23 02:20:19.250 235 12636.55 107.15 54613.28 88888.00 2015-08-23 02:20:19.375 235 12636.60 107.17 54613.28 88888.00 2015-08-23 02:20:19.500 235 12636.62 107.17 54613.28 88888.00 2015-08-23 02:20:19.625 235 12636.60 107.17 54613.30 88888.00 2015-08-23 02:20:19.750 235 12636.62 107.15 54613.30 88888.00 2015-08-23 02:20:19.875 235 12636.62 107.12 54613.30 88888.00 2015-08-23 02:20:20.000 235 12636.67 107.10 54613.30 88888.00 2015-08-23 02:20:20.125 235 12636.65 107.17 54613.30 88888.00 2015-08-23 02:20:20.250 235 12636.58 107.12 54613.30 88888.00 2015-08-23 02:20:20.375 235 12636.58 107.08 54613.28 88888.00 2015-08-23 02:20:20.500 235 12636.67 107.05 54613.28 88888.00 2015-08-23 02:20:20.625 235 12636.67 107.10 54613.32 88888.00 2015-08-23 02:20:20.750 235 12636.65 107.12 54613.30 88888.00 2015-08-23 02:20:20.875 235 12636.65 107.08 54613.28 88888.00 2015-08-23 02:20:21.000 235 12636.73 107.08 54613.28 88888.00 2015-08-23 02:20:21.125 235 12636.75 107.08 54613.28 88888.00 2015-08-23 02:20:21.250 235 12636.67 107.12 54613.30 88888.00 2015-08-23 02:20:21.375 235 12636.70 107.15 54613.30 88888.00 2015-08-23 02:20:21.500 235 12636.75 107.15 54613.32 88888.00 2015-08-23 02:20:21.625 235 12636.83 107.10 54613.32 88888.00 2015-08-23 02:20:21.750 235 12636.85 107.12 54613.32 88888.00 2015-08-23 02:20:21.875 235 12636.80 107.05 54613.30 88888.00 2015-08-23 02:20:22.000 235 12636.75 107.08 54613.28 88888.00 2015-08-23 02:20:22.125 235 12636.77 107.10 54613.32 88888.00 2015-08-23 02:20:22.250 235 12636.75 107.08 54613.38 88888.00 2015-08-23 02:20:22.375 235 12636.75 107.10 54613.35 88888.00 2015-08-23 02:20:22.500 235 12636.77 107.10 54613.32 88888.00 2015-08-23 02:20:22.625 235 12636.80 107.10 54613.30 88888.00 2015-08-23 02:20:22.750 235 12636.83 107.10 54613.35 88888.00 2015-08-23 02:20:22.875 235 12636.80 107.10 54613.35 88888.00 2015-08-23 02:20:23.000 235 12636.85 107.10 54613.38 88888.00 2015-08-23 02:20:23.125 235 12636.85 107.12 54613.38 88888.00 2015-08-23 02:20:23.250 235 12636.85 107.12 54613.40 88888.00 2015-08-23 02:20:23.375 235 12636.80 107.15 54613.40 88888.00 2015-08-23 02:20:23.500 235 12636.80 107.15 54613.38 88888.00 2015-08-23 02:20:23.625 235 12636.80 107.10 54613.35 88888.00 2015-08-23 02:20:23.750 235 12636.85 107.10 54613.43 88888.00 2015-08-23 02:20:23.875 235 12636.88 107.10 54613.43 88888.00 2015-08-23 02:20:24.000 235 12636.88 107.12 54613.43 88888.00 2015-08-23 02:20:24.125 235 12636.92 107.12 54613.45 88888.00 2015-08-23 02:20:24.250 235 12636.92 107.08 54613.43 88888.00 2015-08-23 02:20:24.375 235 12636.92 107.08 54613.40 88888.00 2015-08-23 02:20:24.500 235 12636.90 107.08 54613.40 88888.00 2015-08-23 02:20:24.625 235 12636.88 107.10 54613.40 88888.00 2015-08-23 02:20:24.750 235 12636.85 107.12 54613.43 88888.00 2015-08-23 02:20:24.875 235 12636.85 107.10 54613.43 88888.00 2015-08-23 02:20:25.000 235 12636.90 107.10 54613.45 88888.00 2015-08-23 02:20:25.125 235 12636.95 107.10 54613.47 88888.00 2015-08-23 02:20:25.250 235 12636.92 107.10 54613.45 88888.00 2015-08-23 02:20:25.375 235 12636.92 107.10 54613.43 88888.00 2015-08-23 02:20:25.500 235 12636.92 107.08 54613.45 88888.00 2015-08-23 02:20:25.625 235 12636.90 107.00 54613.43 88888.00 2015-08-23 02:20:25.750 235 12636.95 107.03 54613.43 88888.00 2015-08-23 02:20:25.875 235 12636.92 107.05 54613.45 88888.00 2015-08-23 02:20:26.000 235 12636.90 107.08 54613.45 88888.00 2015-08-23 02:20:26.125 235 12636.88 107.08 54613.47 88888.00 2015-08-23 02:20:26.250 235 12636.95 107.08 54613.50 88888.00 2015-08-23 02:20:26.375 235 12637.02 107.10 54613.50 88888.00 2015-08-23 02:20:26.500 235 12637.00 107.08 54613.47 88888.00 2015-08-23 02:20:26.625 235 12636.98 107.08 54613.45 88888.00 2015-08-23 02:20:26.750 235 12636.95 107.05 54613.45 88888.00 2015-08-23 02:20:26.875 235 12637.00 107.10 54613.45 88888.00 2015-08-23 02:20:27.000 235 12637.00 107.08 54613.47 88888.00 2015-08-23 02:20:27.125 235 12636.95 107.08 54613.53 88888.00 2015-08-23 02:20:27.250 235 12636.92 107.05 54613.47 88888.00 2015-08-23 02:20:27.375 235 12636.98 107.10 54613.47 88888.00 2015-08-23 02:20:27.500 235 12637.05 107.12 54613.47 88888.00 2015-08-23 02:20:27.625 235 12637.05 107.10 54613.45 88888.00 2015-08-23 02:20:27.750 235 12637.02 107.10 54613.47 88888.00 2015-08-23 02:20:27.875 235 12637.00 107.08 54613.50 88888.00 2015-08-23 02:20:28.000 235 12637.02 107.05 54613.50 88888.00 2015-08-23 02:20:28.125 235 12637.08 107.10 54613.53 88888.00 2015-08-23 02:20:28.250 235 12637.10 107.08 54613.53 88888.00 2015-08-23 02:20:28.375 235 12637.15 107.10 54613.53 88888.00 2015-08-23 02:20:28.500 235 12637.10 107.08 54613.53 88888.00 2015-08-23 02:20:28.625 235 12637.08 107.10 54613.53 88888.00 2015-08-23 02:20:28.750 235 12637.00 107.12 54613.53 88888.00 2015-08-23 02:20:28.875 235 12637.05 107.10 54613.50 88888.00 2015-08-23 02:20:29.000 235 12637.17 107.12 54613.47 88888.00 2015-08-23 02:20:29.125 235 12637.20 107.15 54613.50 88888.00 2015-08-23 02:20:29.250 235 12637.15 107.15 54613.50 88888.00 2015-08-23 02:20:29.375 235 12637.17 107.17 54613.53 88888.00 2015-08-23 02:20:29.500 235 12637.23 107.17 54613.53 88888.00 2015-08-23 02:20:29.625 235 12637.15 107.15 54613.53 88888.00 2015-08-23 02:20:29.750 235 12637.08 107.15 54613.50 88888.00 2015-08-23 02:20:29.875 235 12637.10 107.15 54613.53 88888.00 2015-08-23 02:20:30.000 235 12637.10 107.20 54613.53 88888.00 2015-08-23 02:20:30.125 235 12637.12 107.17 54613.53 88888.00 2015-08-23 02:20:30.250 235 12637.08 107.15 54613.55 88888.00 2015-08-23 02:20:30.375 235 12637.12 107.20 54613.57 88888.00 2015-08-23 02:20:30.500 235 12637.12 107.22 54613.57 88888.00 2015-08-23 02:20:30.625 235 12637.15 107.20 54613.57 88888.00 2015-08-23 02:20:30.750 235 12637.12 107.20 54613.57 88888.00 2015-08-23 02:20:30.875 235 12637.08 107.20 54613.57 88888.00 2015-08-23 02:20:31.000 235 12637.08 107.17 54613.60 88888.00 2015-08-23 02:20:31.125 235 12637.08 107.20 54613.62 88888.00 2015-08-23 02:20:31.250 235 12637.02 107.20 54613.62 88888.00 2015-08-23 02:20:31.375 235 12637.02 107.20 54613.62 88888.00 2015-08-23 02:20:31.500 235 12637.02 107.20 54613.60 88888.00 2015-08-23 02:20:31.625 235 12637.02 107.20 54613.60 88888.00 2015-08-23 02:20:31.750 235 12637.05 107.25 54613.62 88888.00 2015-08-23 02:20:31.875 235 12637.10 107.20 54613.62 88888.00 2015-08-23 02:20:32.000 235 12637.02 107.20 54613.60 88888.00 2015-08-23 02:20:32.125 235 12637.02 107.20 54613.62 88888.00 2015-08-23 02:20:32.250 235 12637.05 107.17 54613.65 88888.00 2015-08-23 02:20:32.375 235 12637.10 107.22 54613.62 88888.00 2015-08-23 02:20:32.500 235 12637.17 107.25 54613.62 88888.00 2015-08-23 02:20:32.625 235 12637.17 107.25 54613.62 88888.00 2015-08-23 02:20:32.750 235 12637.20 107.25 54613.62 88888.00 2015-08-23 02:20:32.875 235 12637.20 107.25 54613.60 88888.00 2015-08-23 02:20:33.000 235 12637.12 107.22 54613.65 88888.00 2015-08-23 02:20:33.125 235 12637.10 107.22 54613.65 88888.00 2015-08-23 02:20:33.250 235 12637.02 107.20 54613.68 88888.00 2015-08-23 02:20:33.375 235 12637.02 107.20 54613.70 88888.00 2015-08-23 02:20:33.500 235 12637.05 107.22 54613.68 88888.00 2015-08-23 02:20:33.625 235 12637.10 107.25 54613.65 88888.00 2015-08-23 02:20:33.750 235 12637.15 107.22 54613.62 88888.00 2015-08-23 02:20:33.875 235 12637.12 107.20 54613.65 88888.00 2015-08-23 02:20:34.000 235 12637.10 107.17 54613.62 88888.00 2015-08-23 02:20:34.125 235 12637.15 107.22 54613.65 88888.00 2015-08-23 02:20:34.250 235 12637.12 107.22 54613.68 88888.00 2015-08-23 02:20:34.375 235 12637.08 107.22 54613.68 88888.00 2015-08-23 02:20:34.500 235 12637.05 107.22 54613.68 88888.00 2015-08-23 02:20:34.625 235 12637.12 107.22 54613.68 88888.00 2015-08-23 02:20:34.750 235 12637.17 107.22 54613.68 88888.00 2015-08-23 02:20:34.875 235 12637.17 107.22 54613.68 88888.00 2015-08-23 02:20:35.000 235 12637.17 107.22 54613.70 88888.00 2015-08-23 02:20:35.125 235 12637.17 107.25 54613.72 88888.00 2015-08-23 02:20:35.250 235 12637.12 107.25 54613.72 88888.00 2015-08-23 02:20:35.375 235 12637.12 107.25 54613.72 88888.00 2015-08-23 02:20:35.500 235 12637.17 107.28 54613.68 88888.00 2015-08-23 02:20:35.625 235 12637.20 107.30 54613.70 88888.00 2015-08-23 02:20:35.750 235 12637.20 107.25 54613.70 88888.00 2015-08-23 02:20:35.875 235 12637.17 107.25 54613.70 88888.00 2015-08-23 02:20:36.000 235 12637.20 107.28 54613.70 88888.00 2015-08-23 02:20:36.125 235 12637.27 107.30 54613.75 88888.00 2015-08-23 02:20:36.250 235 12637.25 107.25 54613.75 88888.00 2015-08-23 02:20:36.375 235 12637.20 107.25 54613.75 88888.00 2015-08-23 02:20:36.500 235 12637.20 107.30 54613.72 88888.00 2015-08-23 02:20:36.625 235 12637.20 107.30 54613.70 88888.00 2015-08-23 02:20:36.750 235 12637.17 107.28 54613.72 88888.00 2015-08-23 02:20:36.875 235 12637.20 107.25 54613.78 88888.00 2015-08-23 02:20:37.000 235 12637.20 107.28 54613.80 88888.00 2015-08-23 02:20:37.125 235 12637.17 107.33 54613.80 88888.00 2015-08-23 02:20:37.250 235 12637.17 107.35 54613.80 88888.00 2015-08-23 02:20:37.375 235 12637.17 107.35 54613.80 88888.00 2015-08-23 02:20:37.500 235 12637.10 107.30 54613.78 88888.00 2015-08-23 02:20:37.625 235 12637.10 107.28 54613.78 88888.00 2015-08-23 02:20:37.750 235 12637.10 107.30 54613.78 88888.00 2015-08-23 02:20:37.875 235 12637.10 107.33 54613.82 88888.00 2015-08-23 02:20:38.000 235 12637.05 107.30 54613.82 88888.00 2015-08-23 02:20:38.125 235 12637.10 107.33 54613.88 88888.00 2015-08-23 02:20:38.250 235 12637.08 107.30 54613.88 88888.00 2015-08-23 02:20:38.375 235 12637.10 107.30 54613.88 88888.00 2015-08-23 02:20:38.500 235 12637.12 107.30 54613.82 88888.00 2015-08-23 02:20:38.625 235 12637.15 107.30 54613.80 88888.00 2015-08-23 02:20:38.750 235 12637.20 107.33 54613.78 88888.00 2015-08-23 02:20:38.875 235 12637.17 107.28 54613.80 88888.00 2015-08-23 02:20:39.000 235 12637.20 107.28 54613.85 88888.00 2015-08-23 02:20:39.125 235 12637.27 107.33 54613.88 88888.00 2015-08-23 02:20:39.250 235 12637.25 107.35 54613.82 88888.00 2015-08-23 02:20:39.375 235 12637.23 107.33 54613.82 88888.00 2015-08-23 02:20:39.500 235 12637.20 107.35 54613.82 88888.00 2015-08-23 02:20:39.625 235 12637.17 107.33 54613.85 88888.00 2015-08-23 02:20:39.750 235 12637.15 107.33 54613.85 88888.00 2015-08-23 02:20:39.875 235 12637.17 107.33 54613.85 88888.00 2015-08-23 02:20:40.000 235 12637.25 107.33 54613.85 88888.00 2015-08-23 02:20:40.125 235 12637.27 107.33 54613.88 88888.00 2015-08-23 02:20:40.250 235 12637.25 107.28 54613.90 88888.00 2015-08-23 02:20:40.375 235 12637.27 107.33 54613.93 88888.00 2015-08-23 02:20:40.500 235 12637.27 107.35 54613.93 88888.00 2015-08-23 02:20:40.625 235 12637.30 107.38 54613.93 88888.00 2015-08-23 02:20:40.750 235 12637.35 107.35 54613.88 88888.00 2015-08-23 02:20:40.875 235 12637.30 107.33 54613.85 88888.00 2015-08-23 02:20:41.000 235 12637.27 107.30 54613.82 88888.00 2015-08-23 02:20:41.125 235 12637.25 107.35 54613.88 88888.00 2015-08-23 02:20:41.250 235 12637.23 107.38 54613.90 88888.00 2015-08-23 02:20:41.375 235 12637.27 107.38 54613.90 88888.00 2015-08-23 02:20:41.500 235 12637.35 107.35 54613.88 88888.00 2015-08-23 02:20:41.625 235 12637.33 107.35 54613.88 88888.00 2015-08-23 02:20:41.750 235 12637.33 107.38 54613.93 88888.00 2015-08-23 02:20:41.875 235 12637.33 107.35 54613.90 88888.00 2015-08-23 02:20:42.000 235 12637.30 107.33 54613.93 88888.00 2015-08-23 02:20:42.125 235 12637.30 107.38 54613.95 88888.00 2015-08-23 02:20:42.250 235 12637.33 107.40 54613.97 88888.00 2015-08-23 02:20:42.375 235 12637.38 107.45 54613.97 88888.00 2015-08-23 02:20:42.500 235 12637.40 107.42 54613.95 88888.00 2015-08-23 02:20:42.625 235 12637.38 107.38 54613.95 88888.00 2015-08-23 02:20:42.750 235 12637.30 107.35 54613.93 88888.00 2015-08-23 02:20:42.875 235 12637.25 107.38 54613.95 88888.00 2015-08-23 02:20:43.000 235 12637.30 107.40 54614.00 88888.00 2015-08-23 02:20:43.125 235 12637.35 107.42 54614.00 88888.00 2015-08-23 02:20:43.250 235 12637.33 107.42 54614.00 88888.00 2015-08-23 02:20:43.375 235 12637.35 107.45 54614.00 88888.00 2015-08-23 02:20:43.500 235 12637.40 107.47 54614.00 88888.00 2015-08-23 02:20:43.625 235 12637.45 107.47 54613.97 88888.00 2015-08-23 02:20:43.750 235 12637.40 107.42 54614.00 88888.00 2015-08-23 02:20:43.875 235 12637.40 107.45 54614.00 88888.00 2015-08-23 02:20:44.000 235 12637.48 107.45 54614.00 88888.00 2015-08-23 02:20:44.125 235 12637.42 107.42 54614.00 88888.00 2015-08-23 02:20:44.250 235 12637.38 107.40 54614.03 88888.00 2015-08-23 02:20:44.375 235 12637.42 107.45 54614.00 88888.00 2015-08-23 02:20:44.500 235 12637.50 107.47 54613.97 88888.00 2015-08-23 02:20:44.625 235 12637.55 107.50 54613.97 88888.00 2015-08-23 02:20:44.750 235 12637.52 107.45 54614.00 88888.00 2015-08-23 02:20:44.875 235 12637.50 107.45 54613.97 88888.00 2015-08-23 02:20:45.000 235 12637.50 107.47 54614.00 88888.00 2015-08-23 02:20:45.125 235 12637.52 107.45 54614.00 88888.00 2015-08-23 02:20:45.250 235 12637.52 107.40 54613.97 88888.00 2015-08-23 02:20:45.375 235 12637.58 107.42 54613.97 88888.00 2015-08-23 02:20:45.500 235 12637.60 107.45 54613.97 88888.00 2015-08-23 02:20:45.625 235 12637.60 107.45 54613.97 88888.00 2015-08-23 02:20:45.750 235 12637.58 107.45 54614.05 88888.00 2015-08-23 02:20:45.875 235 12637.55 107.42 54614.05 88888.00 2015-08-23 02:20:46.000 235 12637.60 107.42 54614.00 88888.00 2015-08-23 02:20:46.125 235 12637.62 107.42 54614.00 88888.00 2015-08-23 02:20:46.250 235 12637.60 107.40 54614.00 88888.00 2015-08-23 02:20:46.375 235 12637.70 107.40 54613.97 88888.00 2015-08-23 02:20:46.500 235 12637.70 107.40 54614.00 88888.00 2015-08-23 02:20:46.625 235 12637.65 107.40 54614.00 88888.00 2015-08-23 02:20:46.750 235 12637.62 107.42 54614.03 88888.00 2015-08-23 02:20:46.875 235 12637.70 107.40 54614.03 88888.00 2015-08-23 02:20:47.000 235 12637.75 107.40 54613.97 88888.00 2015-08-23 02:20:47.125 235 12637.80 107.40 54614.00 88888.00 2015-08-23 02:20:47.250 235 12637.83 107.42 54614.03 88888.00 2015-08-23 02:20:47.375 235 12637.88 107.45 54614.07 88888.00 2015-08-23 02:20:47.500 235 12637.88 107.42 54614.05 88888.00 2015-08-23 02:20:47.625 235 12637.88 107.45 54614.07 88888.00 2015-08-23 02:20:47.750 235 12637.90 107.45 54614.03 88888.00 2015-08-23 02:20:47.875 235 12637.90 107.42 54614.03 88888.00 2015-08-23 02:20:48.000 235 12637.88 107.45 54614.07 88888.00 2015-08-23 02:20:48.125 235 12637.98 107.47 54614.10 88888.00 2015-08-23 02:20:48.250 235 12637.90 107.42 54614.07 88888.00 2015-08-23 02:20:48.375 235 12637.90 107.45 54614.07 88888.00 2015-08-23 02:20:48.500 235 12637.92 107.45 54614.05 88888.00 2015-08-23 02:20:48.625 235 12637.92 107.45 54614.07 88888.00 2015-08-23 02:20:48.750 235 12637.92 107.47 54614.07 88888.00 2015-08-23 02:20:48.875 235 12637.88 107.42 54614.05 88888.00 2015-08-23 02:20:49.000 235 12637.88 107.42 54614.07 88888.00 2015-08-23 02:20:49.125 235 12637.88 107.47 54614.10 88888.00 2015-08-23 02:20:49.250 235 12637.85 107.40 54614.07 88888.00 2015-08-23 02:20:49.375 235 12637.90 107.40 54614.10 88888.00 2015-08-23 02:20:49.500 235 12637.92 107.42 54614.12 88888.00 2015-08-23 02:20:49.625 235 12637.92 107.42 54614.12 88888.00 2015-08-23 02:20:49.750 235 12637.88 107.40 54614.12 88888.00 2015-08-23 02:20:49.875 235 12637.95 107.40 54614.10 88888.00 2015-08-23 02:20:50.000 235 12637.92 107.40 54614.07 88888.00 2015-08-23 02:20:50.125 235 12637.88 107.42 54614.10 88888.00 2015-08-23 02:20:50.250 235 12637.90 107.42 54614.18 88888.00 2015-08-23 02:20:50.375 235 12637.92 107.42 54614.15 88888.00 2015-08-23 02:20:50.500 235 12637.92 107.42 54614.15 88888.00 2015-08-23 02:20:50.625 235 12637.98 107.42 54614.18 88888.00 2015-08-23 02:20:50.750 235 12638.00 107.45 54614.20 88888.00 2015-08-23 02:20:50.875 235 12638.00 107.45 54614.20 88888.00 2015-08-23 02:20:51.000 235 12638.02 107.40 54614.18 88888.00 2015-08-23 02:20:51.125 235 12638.02 107.38 54614.20 88888.00 2015-08-23 02:20:51.250 235 12637.98 107.38 54614.20 88888.00 2015-08-23 02:20:51.375 235 12638.00 107.38 54614.22 88888.00 2015-08-23 02:20:51.500 235 12638.05 107.40 54614.20 88888.00 2015-08-23 02:20:51.625 235 12637.98 107.38 54614.18 88888.00 2015-08-23 02:20:51.750 235 12638.00 107.38 54614.20 88888.00 2015-08-23 02:20:51.875 235 12638.05 107.40 54614.18 88888.00 2015-08-23 02:20:52.000 235 12638.10 107.35 54614.15 88888.00 2015-08-23 02:20:52.125 235 12638.10 107.35 54614.22 88888.00 2015-08-23 02:20:52.250 235 12638.05 107.33 54614.20 88888.00 2015-08-23 02:20:52.375 235 12638.10 107.35 54614.18 88888.00 2015-08-23 02:20:52.500 235 12638.12 107.35 54614.18 88888.00 2015-08-23 02:20:52.625 235 12638.17 107.35 54614.20 88888.00 2015-08-23 02:20:52.750 235 12638.25 107.35 54614.25 88888.00 2015-08-23 02:20:52.875 235 12638.25 107.40 54614.28 88888.00 2015-08-23 02:20:53.000 235 12638.20 107.35 54614.25 88888.00 2015-08-23 02:20:53.125 235 12638.23 107.38 54614.28 88888.00 2015-08-23 02:20:53.250 235 12638.23 107.35 54614.25 88888.00 2015-08-23 02:20:53.375 235 12638.20 107.35 54614.25 88888.00 2015-08-23 02:20:53.500 235 12638.12 107.33 54614.20 88888.00 2015-08-23 02:20:53.625 235 12638.02 107.33 54614.25 88888.00 2015-08-23 02:20:53.750 235 12638.05 107.35 54614.28 88888.00 2015-08-23 02:20:53.875 235 12638.17 107.38 54614.30 88888.00 2015-08-23 02:20:54.000 235 12638.20 107.38 54614.30 88888.00 2015-08-23 02:20:54.125 235 12638.12 107.38 54614.32 88888.00 2015-08-23 02:20:54.250 235 12638.15 107.38 54614.32 88888.00 2015-08-23 02:20:54.375 235 12638.20 107.40 54614.35 88888.00 2015-08-23 02:20:54.500 235 12638.20 107.40 54614.35 88888.00 2015-08-23 02:20:54.625 235 12638.12 107.35 54614.32 88888.00 2015-08-23 02:20:54.750 235 12638.12 107.35 54614.35 88888.00 2015-08-23 02:20:54.875 235 12638.20 107.38 54614.35 88888.00 2015-08-23 02:20:55.000 235 12638.23 107.40 54614.35 88888.00 2015-08-23 02:20:55.125 235 12638.20 107.38 54614.35 88888.00 2015-08-23 02:20:55.250 235 12638.20 107.38 54614.35 88888.00 2015-08-23 02:20:55.375 235 12638.27 107.38 54614.35 88888.00 2015-08-23 02:20:55.500 235 12638.27 107.33 54614.38 88888.00 2015-08-23 02:20:55.625 235 12638.23 107.35 54614.32 88888.00 2015-08-23 02:20:55.750 235 12638.20 107.35 54614.32 88888.00 2015-08-23 02:20:55.875 235 12638.20 107.35 54614.38 88888.00 2015-08-23 02:20:56.000 235 12638.23 107.33 54614.40 88888.00 2015-08-23 02:20:56.125 235 12638.25 107.35 54614.40 88888.00 2015-08-23 02:20:56.250 235 12638.30 107.38 54614.40 88888.00 2015-08-23 02:20:56.375 235 12638.38 107.40 54614.40 88888.00 2015-08-23 02:20:56.500 235 12638.42 107.42 54614.43 88888.00 2015-08-23 02:20:56.625 235 12638.48 107.40 54614.45 88888.00 2015-08-23 02:20:56.750 235 12638.45 107.38 54614.43 88888.00 2015-08-23 02:20:56.875 235 12638.42 107.33 54614.38 88888.00 2015-08-23 02:20:57.000 235 12638.45 107.30 54614.38 88888.00 2015-08-23 02:20:57.125 235 12638.48 107.35 54614.40 88888.00 2015-08-23 02:20:57.250 235 12638.48 107.35 54614.43 88888.00 2015-08-23 02:20:57.375 235 12638.48 107.33 54614.43 88888.00 2015-08-23 02:20:57.500 235 12638.48 107.30 54614.40 88888.00 2015-08-23 02:20:57.625 235 12638.48 107.33 54614.40 88888.00 2015-08-23 02:20:57.750 235 12638.50 107.28 54614.38 88888.00 2015-08-23 02:20:57.875 235 12638.50 107.28 54614.35 88888.00 2015-08-23 02:20:58.000 235 12638.48 107.28 54614.38 88888.00 2015-08-23 02:20:58.125 235 12638.50 107.30 54614.40 88888.00 2015-08-23 02:20:58.250 235 12638.52 107.30 54614.40 88888.00 2015-08-23 02:20:58.375 235 12638.50 107.30 54614.40 88888.00 2015-08-23 02:20:58.500 235 12638.52 107.25 54614.40 88888.00 2015-08-23 02:20:58.625 235 12638.50 107.25 54614.43 88888.00 2015-08-23 02:20:58.750 235 12638.50 107.28 54614.40 88888.00 2015-08-23 02:20:58.875 235 12638.55 107.25 54614.43 88888.00 2015-08-23 02:20:59.000 235 12638.60 107.30 54614.43 88888.00 2015-08-23 02:20:59.125 235 12638.55 107.28 54614.43 88888.00 2015-08-23 02:20:59.250 235 12638.55 107.20 54614.40 88888.00 2015-08-23 02:20:59.375 235 12638.55 107.20 54614.40 88888.00 2015-08-23 02:20:59.500 235 12638.58 107.20 54614.40 88888.00 2015-08-23 02:20:59.625 235 12638.62 107.20 54614.43 88888.00 2015-08-23 02:20:59.750 235 12638.60 107.22 54614.43 88888.00 2015-08-23 02:20:59.875 235 12638.50 107.20 54614.45 88888.00 2015-08-23 02:21:00.000 235 12638.52 107.17 54614.47 88888.00 2015-08-23 02:21:00.125 235 12638.58 107.17 54614.50 88888.00 2015-08-23 02:21:00.250 235 12638.58 107.17 54614.53 88888.00 2015-08-23 02:21:00.375 235 12638.62 107.20 54614.53 88888.00 2015-08-23 02:21:00.500 235 12638.60 107.22 54614.55 88888.00 2015-08-23 02:21:00.625 235 12638.60 107.22 54614.53 88888.00 2015-08-23 02:21:00.750 235 12638.60 107.20 54614.53 88888.00 2015-08-23 02:21:00.875 235 12638.55 107.20 54614.53 88888.00 2015-08-23 02:21:01.000 235 12638.60 107.20 54614.55 88888.00 2015-08-23 02:21:01.125 235 12638.67 107.17 54614.55 88888.00 2015-08-23 02:21:01.250 235 12638.70 107.15 54614.57 88888.00 2015-08-23 02:21:01.375 235 12638.73 107.17 54614.57 88888.00 2015-08-23 02:21:01.500 235 12638.65 107.20 54614.55 88888.00 2015-08-23 02:21:01.625 235 12638.62 107.20 54614.57 88888.00 2015-08-23 02:21:01.750 235 12638.62 107.20 54614.57 88888.00 2015-08-23 02:21:01.875 235 12638.62 107.17 54614.55 88888.00 2015-08-23 02:21:02.000 235 12638.65 107.17 54614.55 88888.00 2015-08-23 02:21:02.125 235 12638.65 107.17 54614.57 88888.00 2015-08-23 02:21:02.250 235 12638.60 107.15 54614.60 88888.00 2015-08-23 02:21:02.375 235 12638.67 107.17 54614.60 88888.00 2015-08-23 02:21:02.500 235 12638.67 107.15 54614.60 88888.00 2015-08-23 02:21:02.625 235 12638.65 107.17 54614.62 88888.00 2015-08-23 02:21:02.750 235 12638.65 107.17 54614.62 88888.00 2015-08-23 02:21:02.875 235 12638.67 107.17 54614.65 88888.00 2015-08-23 02:21:03.000 235 12638.65 107.17 54614.65 88888.00 2015-08-23 02:21:03.125 235 12638.67 107.17 54614.68 88888.00 2015-08-23 02:21:03.250 235 12638.65 107.12 54614.62 88888.00 2015-08-23 02:21:03.375 235 12638.65 107.12 54614.65 88888.00 2015-08-23 02:21:03.500 235 12638.65 107.10 54614.65 88888.00 2015-08-23 02:21:03.625 235 12638.70 107.12 54614.65 88888.00 2015-08-23 02:21:03.750 235 12638.75 107.12 54614.62 88888.00 2015-08-23 02:21:03.875 235 12638.75 107.10 54614.60 88888.00 2015-08-23 02:21:04.000 235 12638.80 107.10 54614.60 88888.00 2015-08-23 02:21:04.125 235 12638.85 107.12 54614.62 88888.00 2015-08-23 02:21:04.250 235 12638.85 107.12 54614.65 88888.00 2015-08-23 02:21:04.375 235 12638.83 107.12 54614.68 88888.00 2015-08-23 02:21:04.500 235 12638.80 107.10 54614.62 88888.00 2015-08-23 02:21:04.625 235 12638.75 107.10 54614.62 88888.00 2015-08-23 02:21:04.750 235 12638.80 107.12 54614.65 88888.00 2015-08-23 02:21:04.875 235 12638.83 107.10 54614.60 88888.00 2015-08-23 02:21:05.000 235 12638.83 107.12 54614.62 88888.00 2015-08-23 02:21:05.125 235 12638.80 107.12 54614.62 88888.00 2015-08-23 02:21:05.250 235 12638.75 107.08 54614.65 88888.00 2015-08-23 02:21:05.375 235 12638.75 107.10 54614.68 88888.00 2015-08-23 02:21:05.500 235 12638.80 107.10 54614.68 88888.00 2015-08-23 02:21:05.625 235 12638.90 107.10 54614.68 88888.00 2015-08-23 02:21:05.750 235 12638.92 107.15 54614.70 88888.00 2015-08-23 02:21:05.875 235 12638.92 107.15 54614.70 88888.00 2015-08-23 02:21:06.000 235 12638.90 107.12 54614.70 88888.00 2015-08-23 02:21:06.125 235 12638.98 107.15 54614.75 88888.00 2015-08-23 02:21:06.250 235 12639.02 107.15 54614.78 88888.00 2015-08-23 02:21:06.375 235 12639.08 107.15 54614.78 88888.00 2015-08-23 02:21:06.500 235 12639.02 107.12 54614.72 88888.00 2015-08-23 02:21:06.625 235 12638.98 107.12 54614.75 88888.00 2015-08-23 02:21:06.750 235 12638.95 107.12 54614.78 88888.00 2015-08-23 02:21:06.875 235 12638.90 107.12 54614.75 88888.00 2015-08-23 02:21:07.000 235 12638.92 107.15 54614.75 88888.00 2015-08-23 02:21:07.125 235 12638.98 107.15 54614.75 88888.00 2015-08-23 02:21:07.250 235 12638.98 107.08 54614.78 88888.00 2015-08-23 02:21:07.375 235 12639.02 107.08 54614.78 88888.00 2015-08-23 02:21:07.500 235 12639.00 107.08 54614.80 88888.00 2015-08-23 02:21:07.625 235 12638.98 107.05 54614.80 88888.00 2015-08-23 02:21:07.750 235 12638.95 107.03 54614.78 88888.00 2015-08-23 02:21:07.875 235 12638.95 107.05 54614.78 88888.00 2015-08-23 02:21:08.000 235 12638.95 107.00 54614.78 88888.00 2015-08-23 02:21:08.125 235 12638.92 107.00 54614.78 88888.00 2015-08-23 02:21:08.250 235 12638.98 107.00 54614.82 88888.00 2015-08-23 02:21:08.375 235 12639.05 107.03 54614.82 88888.00 2015-08-23 02:21:08.500 235 12639.00 107.03 54614.78 88888.00 2015-08-23 02:21:08.625 235 12638.92 106.97 54614.78 88888.00 2015-08-23 02:21:08.750 235 12638.90 106.95 54614.80 88888.00 2015-08-23 02:21:08.875 235 12638.92 106.95 54614.85 88888.00 2015-08-23 02:21:09.000 235 12638.98 106.97 54614.88 88888.00 2015-08-23 02:21:09.125 235 12639.00 106.92 54614.88 88888.00 2015-08-23 02:21:09.250 235 12638.98 106.88 54614.85 88888.00 2015-08-23 02:21:09.375 235 12639.02 106.90 54614.88 88888.00 2015-08-23 02:21:09.500 235 12639.05 106.90 54614.88 88888.00 2015-08-23 02:21:09.625 235 12639.00 106.92 54614.88 88888.00 2015-08-23 02:21:09.750 235 12639.02 106.88 54614.88 88888.00 2015-08-23 02:21:09.875 235 12639.02 106.90 54614.88 88888.00 2015-08-23 02:21:10.000 235 12639.08 106.85 54614.85 88888.00 2015-08-23 02:21:10.125 235 12639.02 106.85 54614.85 88888.00 2015-08-23 02:21:10.250 235 12639.00 106.85 54614.85 88888.00 2015-08-23 02:21:10.375 235 12639.10 106.85 54614.85 88888.00 2015-08-23 02:21:10.500 235 12639.10 106.83 54614.85 88888.00 2015-08-23 02:21:10.625 235 12639.10 106.83 54614.85 88888.00 2015-08-23 02:21:10.750 235 12639.10 106.80 54614.85 88888.00 2015-08-23 02:21:10.875 235 12639.10 106.85 54614.90 88888.00 2015-08-23 02:21:11.000 235 12639.08 106.83 54614.88 88888.00 2015-08-23 02:21:11.125 235 12639.10 106.83 54614.88 88888.00 2015-08-23 02:21:11.250 235 12639.10 106.83 54614.88 88888.00 2015-08-23 02:21:11.375 235 12639.12 106.83 54614.90 88888.00 2015-08-23 02:21:11.500 235 12639.17 106.88 54614.93 88888.00 2015-08-23 02:21:11.625 235 12639.20 106.83 54614.90 88888.00 2015-08-23 02:21:11.750 235 12639.20 106.83 54614.95 88888.00 2015-08-23 02:21:11.875 235 12639.17 106.85 54614.90 88888.00 2015-08-23 02:21:12.000 235 12639.12 106.80 54614.88 88888.00 2015-08-23 02:21:12.125 235 12639.12 106.80 54614.90 88888.00 2015-08-23 02:21:12.250 235 12639.12 106.80 54614.93 88888.00 2015-08-23 02:21:12.375 235 12639.17 106.80 54614.90 88888.00 2015-08-23 02:21:12.500 235 12639.17 106.78 54614.93 88888.00 2015-08-23 02:21:12.625 235 12639.20 106.80 54614.95 88888.00 2015-08-23 02:21:12.750 235 12639.20 106.83 54614.95 88888.00 2015-08-23 02:21:12.875 235 12639.17 106.83 54614.97 88888.00 2015-08-23 02:21:13.000 235 12639.17 106.85 54614.95 88888.00 2015-08-23 02:21:13.125 235 12639.17 106.88 54615.00 88888.00 2015-08-23 02:21:13.250 235 12639.20 106.83 54615.00 88888.00 2015-08-23 02:21:13.375 235 12639.23 106.80 54614.97 88888.00 2015-08-23 02:21:13.500 235 12639.20 106.78 54615.00 88888.00 2015-08-23 02:21:13.625 235 12639.20 106.80 54615.03 88888.00 2015-08-23 02:21:13.750 235 12639.20 106.85 54615.03 88888.00 2015-08-23 02:21:13.875 235 12639.23 106.85 54615.00 88888.00 2015-08-23 02:21:14.000 235 12639.15 106.83 54615.00 88888.00 2015-08-23 02:21:14.125 235 12639.15 106.78 54615.00 88888.00 2015-08-23 02:21:14.250 235 12639.15 106.80 54615.05 88888.00 2015-08-23 02:21:14.375 235 12639.15 106.85 54615.05 88888.00 2015-08-23 02:21:14.500 235 12639.12 106.85 54615.05 88888.00 2015-08-23 02:21:14.625 235 12639.10 106.80 54615.03 88888.00 2015-08-23 02:21:14.750 235 12639.10 106.80 54615.03 88888.00 2015-08-23 02:21:14.875 235 12639.10 106.85 54615.05 88888.00 2015-08-23 02:21:15.000 235 12639.17 106.85 54615.00 88888.00 2015-08-23 02:21:15.125 235 12639.20 106.83 54615.03 88888.00 2015-08-23 02:21:15.250 235 12639.23 106.78 54615.03 88888.00 2015-08-23 02:21:15.375 235 12639.17 106.78 54615.00 88888.00 2015-08-23 02:21:15.500 235 12639.20 106.80 54615.00 88888.00 2015-08-23 02:21:15.625 235 12639.23 106.80 54615.00 88888.00 2015-08-23 02:21:15.750 235 12639.15 106.80 54615.03 88888.00 2015-08-23 02:21:15.875 235 12639.15 106.80 54615.05 88888.00 2015-08-23 02:21:16.000 235 12639.15 106.80 54615.00 88888.00 2015-08-23 02:21:16.125 235 12639.17 106.80 54615.00 88888.00 2015-08-23 02:21:16.250 235 12639.17 106.80 54615.03 88888.00 2015-08-23 02:21:16.375 235 12639.17 106.83 54615.07 88888.00 2015-08-23 02:21:16.500 235 12639.17 106.80 54615.10 88888.00 2015-08-23 02:21:16.625 235 12639.15 106.75 54615.10 88888.00 2015-08-23 02:21:16.750 235 12639.10 106.75 54615.10 88888.00 2015-08-23 02:21:16.875 235 12639.08 106.75 54615.07 88888.00 2015-08-23 02:21:17.000 235 12639.08 106.75 54615.07 88888.00 2015-08-23 02:21:17.125 235 12639.10 106.78 54615.10 88888.00 2015-08-23 02:21:17.250 235 12639.08 106.75 54615.10 88888.00 2015-08-23 02:21:17.375 235 12639.02 106.75 54615.12 88888.00 2015-08-23 02:21:17.500 235 12639.00 106.78 54615.12 88888.00 2015-08-23 02:21:17.625 235 12638.98 106.75 54615.12 88888.00 2015-08-23 02:21:17.750 235 12639.00 106.78 54615.12 88888.00 2015-08-23 02:21:17.875 235 12639.00 106.75 54615.12 88888.00 2015-08-23 02:21:18.000 235 12638.98 106.70 54615.15 88888.00 2015-08-23 02:21:18.125 235 12638.98 106.70 54615.20 88888.00 2015-08-23 02:21:18.250 235 12638.98 106.75 54615.20 88888.00 2015-08-23 02:21:18.375 235 12638.98 106.72 54615.18 88888.00 2015-08-23 02:21:18.500 235 12638.98 106.72 54615.20 88888.00 2015-08-23 02:21:18.625 235 12638.98 106.70 54615.22 88888.00 2015-08-23 02:21:18.750 235 12639.00 106.72 54615.25 88888.00 2015-08-23 02:21:18.875 235 12638.98 106.72 54615.25 88888.00 2015-08-23 02:21:19.000 235 12638.98 106.70 54615.22 88888.00 2015-08-23 02:21:19.125 235 12638.95 106.65 54615.22 88888.00 2015-08-23 02:21:19.250 235 12638.85 106.60 54615.25 88888.00 2015-08-23 02:21:19.375 235 12638.95 106.67 54615.28 88888.00 2015-08-23 02:21:19.500 235 12639.00 106.70 54615.30 88888.00 2015-08-23 02:21:19.625 235 12639.00 106.67 54615.25 88888.00 2015-08-23 02:21:19.750 235 12639.00 106.58 54615.25 88888.00 2015-08-23 02:21:19.875 235 12639.00 106.55 54615.25 88888.00 2015-08-23 02:21:20.000 235 12639.02 106.58 54615.25 88888.00 2015-08-23 02:21:20.125 235 12638.95 106.62 54615.28 88888.00 2015-08-23 02:21:20.250 235 12638.85 106.62 54615.28 88888.00 2015-08-23 02:21:20.375 235 12638.88 106.62 54615.25 88888.00 2015-08-23 02:21:20.500 235 12638.92 106.62 54615.25 88888.00 2015-08-23 02:21:20.625 235 12638.98 106.62 54615.25 88888.00 2015-08-23 02:21:20.750 235 12638.98 106.65 54615.28 88888.00 2015-08-23 02:21:20.875 235 12638.95 106.60 54615.28 88888.00 2015-08-23 02:21:21.000 235 12638.92 106.58 54615.25 88888.00 2015-08-23 02:21:21.125 235 12638.92 106.55 54615.25 88888.00 2015-08-23 02:21:21.250 235 12638.98 106.58 54615.28 88888.00 2015-08-23 02:21:21.375 235 12639.00 106.60 54615.30 88888.00 2015-08-23 02:21:21.500 235 12639.02 106.62 54615.30 88888.00 2015-08-23 02:21:21.625 235 12639.00 106.58 54615.28 88888.00 2015-08-23 02:21:21.750 235 12639.00 106.58 54615.30 88888.00 2015-08-23 02:21:21.875 235 12638.90 106.58 54615.30 88888.00 2015-08-23 02:21:22.000 235 12638.88 106.58 54615.30 88888.00 2015-08-23 02:21:22.125 235 12638.88 106.58 54615.30 88888.00 2015-08-23 02:21:22.250 235 12638.85 106.55 54615.30 88888.00 2015-08-23 02:21:22.375 235 12638.90 106.58 54615.28 88888.00 2015-08-23 02:21:22.500 235 12638.92 106.55 54615.28 88888.00 2015-08-23 02:21:22.625 235 12638.90 106.55 54615.30 88888.00 2015-08-23 02:21:22.750 235 12638.98 106.60 54615.32 88888.00 2015-08-23 02:21:22.875 235 12639.00 106.60 54615.32 88888.00 2015-08-23 02:21:23.000 235 12638.98 106.58 54615.32 88888.00 2015-08-23 02:21:23.125 235 12638.92 106.50 54615.35 88888.00 2015-08-23 02:21:23.250 235 12638.90 106.53 54615.40 88888.00 2015-08-23 02:21:23.375 235 12638.92 106.58 54615.40 88888.00 2015-08-23 02:21:23.500 235 12638.95 106.60 54615.35 88888.00 2015-08-23 02:21:23.625 235 12638.90 106.55 54615.35 88888.00 2015-08-23 02:21:23.750 235 12638.92 106.60 54615.38 88888.00 2015-08-23 02:21:23.875 235 12638.98 106.58 54615.40 88888.00 2015-08-23 02:21:24.000 235 12639.00 106.58 54615.43 88888.00 2015-08-23 02:21:24.125 235 12638.95 106.55 54615.43 88888.00 2015-08-23 02:21:24.250 235 12638.92 106.53 54615.40 88888.00 2015-08-23 02:21:24.375 235 12638.98 106.53 54615.40 88888.00 2015-08-23 02:21:24.500 235 12638.95 106.55 54615.43 88888.00 2015-08-23 02:21:24.625 235 12638.92 106.55 54615.40 88888.00 2015-08-23 02:21:24.750 235 12638.92 106.55 54615.43 88888.00 2015-08-23 02:21:24.875 235 12638.95 106.53 54615.43 88888.00 2015-08-23 02:21:25.000 235 12638.95 106.50 54615.40 88888.00 2015-08-23 02:21:25.125 235 12638.92 106.50 54615.43 88888.00 2015-08-23 02:21:25.250 235 12638.92 106.53 54615.43 88888.00 2015-08-23 02:21:25.375 235 12638.90 106.50 54615.40 88888.00 2015-08-23 02:21:25.500 235 12638.85 106.47 54615.43 88888.00 2015-08-23 02:21:25.625 235 12638.85 106.47 54615.45 88888.00 2015-08-23 02:21:25.750 235 12638.90 106.50 54615.47 88888.00 2015-08-23 02:21:25.875 235 12638.85 106.50 54615.50 88888.00 2015-08-23 02:21:26.000 235 12638.83 106.45 54615.47 88888.00 2015-08-23 02:21:26.125 235 12638.77 106.42 54615.45 88888.00 2015-08-23 02:21:26.250 235 12638.75 106.45 54615.47 88888.00 2015-08-23 02:21:26.375 235 12638.75 106.42 54615.47 88888.00 2015-08-23 02:21:26.500 235 12638.73 106.47 54615.53 88888.00 2015-08-23 02:21:26.625 235 12638.73 106.50 54615.55 88888.00 2015-08-23 02:21:26.750 235 12638.75 106.47 54615.53 88888.00 2015-08-23 02:21:26.875 235 12638.73 106.47 54615.55 88888.00 2015-08-23 02:21:27.000 235 12638.70 106.45 54615.55 88888.00 2015-08-23 02:21:27.125 235 12638.70 106.45 54615.55 88888.00 2015-08-23 02:21:27.250 235 12638.70 106.45 54615.60 88888.00 2015-08-23 02:21:27.375 235 12638.77 106.42 54615.60 88888.00 2015-08-23 02:21:27.500 235 12638.77 106.42 54615.62 88888.00 2015-08-23 02:21:27.625 235 12638.70 106.40 54615.57 88888.00 2015-08-23 02:21:27.750 235 12638.70 106.40 54615.57 88888.00 2015-08-23 02:21:27.875 235 12638.70 106.40 54615.57 88888.00 2015-08-23 02:21:28.000 235 12638.67 106.42 54615.57 88888.00 2015-08-23 02:21:28.125 235 12638.65 106.40 54615.57 88888.00 2015-08-23 02:21:28.250 235 12638.65 106.42 54615.60 88888.00 2015-08-23 02:21:28.375 235 12638.70 106.42 54615.62 88888.00 2015-08-23 02:21:28.500 235 12638.67 106.40 54615.60 88888.00 2015-08-23 02:21:28.625 235 12638.62 106.33 54615.60 88888.00 2015-08-23 02:21:28.750 235 12638.60 106.35 54615.65 88888.00 2015-08-23 02:21:28.875 235 12638.62 106.33 54615.65 88888.00 2015-08-23 02:21:29.000 235 12638.67 106.35 54615.65 88888.00 2015-08-23 02:21:29.125 235 12638.67 106.38 54615.62 88888.00 2015-08-23 02:21:29.250 235 12638.62 106.35 54615.62 88888.00 2015-08-23 02:21:29.375 235 12638.60 106.33 54615.65 88888.00 2015-08-23 02:21:29.500 235 12638.55 106.30 54615.65 88888.00 2015-08-23 02:21:29.625 235 12638.60 106.30 54615.65 88888.00 2015-08-23 02:21:29.750 235 12638.65 106.33 54615.70 88888.00 2015-08-23 02:21:29.875 235 12638.70 106.33 54615.68 88888.00 2015-08-23 02:21:30.000 235 12638.70 106.28 54615.62 88888.00 2015-08-23 02:21:30.125 235 12638.70 106.28 54615.62 88888.00 2015-08-23 02:21:30.250 235 12638.73 106.30 54615.68 88888.00 2015-08-23 02:21:30.375 235 12638.70 106.30 54615.70 88888.00 2015-08-23 02:21:30.500 235 12638.62 106.30 54615.70 88888.00 2015-08-23 02:21:30.625 235 12638.60 106.30 54615.72 88888.00 2015-08-23 02:21:30.750 235 12638.55 106.28 54615.68 88888.00 2015-08-23 02:21:30.875 235 12638.55 106.25 54615.65 88888.00 2015-08-23 02:21:31.000 235 12638.58 106.25 54615.70 88888.00 2015-08-23 02:21:31.125 235 12638.55 106.22 54615.72 88888.00 2015-08-23 02:21:31.250 235 12638.50 106.22 54615.70 88888.00 2015-08-23 02:21:31.375 235 12638.52 106.25 54615.72 88888.00 2015-08-23 02:21:31.500 235 12638.58 106.20 54615.70 88888.00 2015-08-23 02:21:31.625 235 12638.62 106.20 54615.72 88888.00 2015-08-23 02:21:31.750 235 12638.62 106.20 54615.72 88888.00 2015-08-23 02:21:31.875 235 12638.60 106.22 54615.78 88888.00 2015-08-23 02:21:32.000 235 12638.60 106.22 54615.75 88888.00 2015-08-23 02:21:32.125 235 12638.58 106.20 54615.72 88888.00 2015-08-23 02:21:32.250 235 12638.58 106.15 54615.72 88888.00 2015-08-23 02:21:32.375 235 12638.58 106.15 54615.75 88888.00 2015-08-23 02:21:32.500 235 12638.58 106.17 54615.78 88888.00 2015-08-23 02:21:32.625 235 12638.55 106.17 54615.78 88888.00 2015-08-23 02:21:32.750 235 12638.55 106.17 54615.80 88888.00 2015-08-23 02:21:32.875 235 12638.58 106.15 54615.80 88888.00 2015-08-23 02:21:33.000 235 12638.55 106.15 54615.80 88888.00 2015-08-23 02:21:33.125 235 12638.55 106.15 54615.82 88888.00 2015-08-23 02:21:33.250 235 12638.58 106.15 54615.80 88888.00 2015-08-23 02:21:33.375 235 12638.58 106.17 54615.82 88888.00 2015-08-23 02:21:33.500 235 12638.55 106.15 54615.80 88888.00 2015-08-23 02:21:33.625 235 12638.52 106.10 54615.80 88888.00 2015-08-23 02:21:33.750 235 12638.50 106.10 54615.80 88888.00 2015-08-23 02:21:33.875 235 12638.52 106.10 54615.75 88888.00 2015-08-23 02:21:34.000 235 12638.55 106.10 54615.75 88888.00 2015-08-23 02:21:34.125 235 12638.58 106.12 54615.80 88888.00 2015-08-23 02:21:34.250 235 12638.60 106.10 54615.80 88888.00 2015-08-23 02:21:34.375 235 12638.65 106.10 54615.78 88888.00 2015-08-23 02:21:34.500 235 12638.62 106.08 54615.78 88888.00 2015-08-23 02:21:34.625 235 12638.60 106.03 54615.75 88888.00 2015-08-23 02:21:34.750 235 12638.65 106.03 54615.75 88888.00 2015-08-23 02:21:34.875 235 12638.73 106.08 54615.80 88888.00 2015-08-23 02:21:35.000 235 12638.75 106.08 54615.78 88888.00 2015-08-23 02:21:35.125 235 12638.77 106.05 54615.82 88888.00 2015-08-23 02:21:35.250 235 12638.73 106.00 54615.82 88888.00 2015-08-23 02:21:35.375 235 12638.73 106.00 54615.82 88888.00 2015-08-23 02:21:35.500 235 12638.73 106.05 54615.85 88888.00 2015-08-23 02:21:35.625 235 12638.67 106.03 54615.88 88888.00 2015-08-23 02:21:35.750 235 12638.65 106.03 54615.85 88888.00 2015-08-23 02:21:35.875 235 12638.58 106.03 54615.85 88888.00 2015-08-23 02:21:36.000 235 12638.58 106.03 54615.85 88888.00 2015-08-23 02:21:36.125 235 12638.62 106.03 54615.90 88888.00 2015-08-23 02:21:36.250 235 12638.62 106.03 54615.85 88888.00 2015-08-23 02:21:36.375 235 12638.60 106.00 54615.85 88888.00 2015-08-23 02:21:36.500 235 12638.60 106.00 54615.85 88888.00 2015-08-23 02:21:36.625 235 12638.65 105.97 54615.85 88888.00 2015-08-23 02:21:36.750 235 12638.65 106.00 54615.88 88888.00 2015-08-23 02:21:36.875 235 12638.58 106.00 54615.90 88888.00 2015-08-23 02:21:37.000 235 12638.58 106.05 54615.88 88888.00 2015-08-23 02:21:37.125 235 12638.52 106.03 54615.88 88888.00 2015-08-23 02:21:37.250 235 12638.48 105.97 54615.85 88888.00 2015-08-23 02:21:37.375 235 12638.55 106.00 54615.88 88888.00 2015-08-23 02:21:37.500 235 12638.58 105.97 54615.90 88888.00 2015-08-23 02:21:37.625 235 12638.58 106.00 54615.90 88888.00 2015-08-23 02:21:37.750 235 12638.58 106.05 54615.90 88888.00 2015-08-23 02:21:37.875 235 12638.48 105.97 54615.88 88888.00 2015-08-23 02:21:38.000 235 12638.42 105.95 54615.85 88888.00 2015-08-23 02:21:38.125 235 12638.45 106.00 54615.90 88888.00 2015-08-23 02:21:38.250 235 12638.48 105.97 54615.97 88888.00 2015-08-23 02:21:38.375 235 12638.48 106.03 54615.97 88888.00 2015-08-23 02:21:38.500 235 12638.40 106.03 54615.93 88888.00 2015-08-23 02:21:38.625 235 12638.42 106.00 54615.93 88888.00 2015-08-23 02:21:38.750 235 12638.45 106.00 54615.95 88888.00 2015-08-23 02:21:38.875 235 12638.45 106.00 54615.97 88888.00 2015-08-23 02:21:39.000 235 12638.40 106.00 54616.00 88888.00 2015-08-23 02:21:39.125 235 12638.38 106.00 54615.97 88888.00 2015-08-23 02:21:39.250 235 12638.38 105.97 54615.93 88888.00 2015-08-23 02:21:39.375 235 12638.40 105.95 54615.93 88888.00 2015-08-23 02:21:39.500 235 12638.40 105.95 54615.97 88888.00 2015-08-23 02:21:39.625 235 12638.38 105.92 54615.97 88888.00 2015-08-23 02:21:39.750 235 12638.42 105.90 54615.93 88888.00 2015-08-23 02:21:39.875 235 12638.42 105.88 54615.95 88888.00 2015-08-23 02:21:40.000 235 12638.40 105.92 54615.95 88888.00 2015-08-23 02:21:40.125 235 12638.35 105.88 54616.00 88888.00 2015-08-23 02:21:40.250 235 12638.35 105.85 54615.97 88888.00 2015-08-23 02:21:40.375 235 12638.40 105.88 54615.97 88888.00 2015-08-23 02:21:40.500 235 12638.45 105.88 54615.97 88888.00 2015-08-23 02:21:40.625 235 12638.42 105.83 54615.97 88888.00 2015-08-23 02:21:40.750 235 12638.45 105.83 54616.00 88888.00 2015-08-23 02:21:40.875 235 12638.45 105.83 54616.00 88888.00 2015-08-23 02:21:41.000 235 12638.42 105.80 54616.00 88888.00 2015-08-23 02:21:41.125 235 12638.42 105.80 54616.03 88888.00 2015-08-23 02:21:41.250 235 12638.45 105.80 54616.03 88888.00 2015-08-23 02:21:41.375 235 12638.48 105.83 54616.03 88888.00 2015-08-23 02:21:41.500 235 12638.50 105.83 54616.00 88888.00 2015-08-23 02:21:41.625 235 12638.52 105.80 54616.00 88888.00 2015-08-23 02:21:41.750 235 12638.55 105.78 54616.03 88888.00 2015-08-23 02:21:41.875 235 12638.55 105.78 54616.03 88888.00 2015-08-23 02:21:42.000 235 12638.52 105.75 54616.00 88888.00 2015-08-23 02:21:42.125 235 12638.50 105.72 54616.00 88888.00 2015-08-23 02:21:42.250 235 12638.50 105.70 54616.03 88888.00 2015-08-23 02:21:42.375 235 12638.52 105.70 54616.05 88888.00 2015-08-23 02:21:42.500 235 12638.62 105.70 54616.07 88888.00 2015-08-23 02:21:42.625 235 12638.67 105.70 54616.05 88888.00 2015-08-23 02:21:42.750 235 12638.62 105.70 54616.03 88888.00 2015-08-23 02:21:42.875 235 12638.58 105.67 54616.05 88888.00 2015-08-23 02:21:43.000 235 12638.62 105.70 54616.05 88888.00 2015-08-23 02:21:43.125 235 12638.67 105.70 54616.07 88888.00 2015-08-23 02:21:43.250 235 12638.67 105.72 54616.10 88888.00 2015-08-23 02:21:43.375 235 12638.62 105.72 54616.10 88888.00 2015-08-23 02:21:43.500 235 12638.60 105.75 54616.10 88888.00 2015-08-23 02:21:43.625 235 12638.58 105.70 54616.07 88888.00 2015-08-23 02:21:43.750 235 12638.62 105.67 54616.05 88888.00 2015-08-23 02:21:43.875 235 12638.65 105.67 54616.05 88888.00 2015-08-23 02:21:44.000 235 12638.70 105.70 54616.05 88888.00 2015-08-23 02:21:44.125 235 12638.77 105.72 54616.10 88888.00 2015-08-23 02:21:44.250 235 12638.77 105.72 54616.12 88888.00 2015-08-23 02:21:44.375 235 12638.73 105.72 54616.12 88888.00 2015-08-23 02:21:44.500 235 12638.67 105.72 54616.10 88888.00 2015-08-23 02:21:44.625 235 12638.70 105.67 54616.10 88888.00 2015-08-23 02:21:44.750 235 12638.75 105.67 54616.10 88888.00 2015-08-23 02:21:44.875 235 12638.73 105.67 54616.07 88888.00 2015-08-23 02:21:45.000 235 12638.65 105.70 54616.10 88888.00 2015-08-23 02:21:45.125 235 12638.67 105.70 54616.15 88888.00 2015-08-23 02:21:45.250 235 12638.73 105.72 54616.12 88888.00 2015-08-23 02:21:45.375 235 12638.75 105.72 54616.12 88888.00 2015-08-23 02:21:45.500 235 12638.75 105.72 54616.15 88888.00 2015-08-23 02:21:45.625 235 12638.77 105.70 54616.07 88888.00 2015-08-23 02:21:45.750 235 12638.80 105.67 54616.05 88888.00 2015-08-23 02:21:45.875 235 12638.77 105.62 54616.07 88888.00 2015-08-23 02:21:46.000 235 12638.77 105.62 54616.07 88888.00 2015-08-23 02:21:46.125 235 12638.67 105.62 54616.07 88888.00 2015-08-23 02:21:46.250 235 12638.62 105.58 54616.07 88888.00 2015-08-23 02:21:46.375 235 12638.67 105.62 54616.07 88888.00 2015-08-23 02:21:46.500 235 12638.75 105.62 54616.10 88888.00 2015-08-23 02:21:46.625 235 12638.77 105.62 54616.07 88888.00 2015-08-23 02:21:46.750 235 12638.77 105.62 54616.07 88888.00 2015-08-23 02:21:46.875 235 12638.77 105.58 54616.05 88888.00 2015-08-23 02:21:47.000 235 12638.80 105.58 54616.05 88888.00 2015-08-23 02:21:47.125 235 12638.77 105.60 54616.07 88888.00 2015-08-23 02:21:47.250 235 12638.77 105.58 54616.07 88888.00 2015-08-23 02:21:47.375 235 12638.80 105.60 54616.12 88888.00 2015-08-23 02:21:47.500 235 12638.77 105.60 54616.12 88888.00 2015-08-23 02:21:47.625 235 12638.83 105.60 54616.15 88888.00 2015-08-23 02:21:47.750 235 12638.83 105.58 54616.15 88888.00 2015-08-23 02:21:47.875 235 12638.77 105.58 54616.18 88888.00 2015-08-23 02:21:48.000 235 12638.77 105.58 54616.15 88888.00 2015-08-23 02:21:48.125 235 12638.75 105.60 54616.18 88888.00 2015-08-23 02:21:48.250 235 12638.75 105.58 54616.18 88888.00 2015-08-23 02:21:48.375 235 12638.80 105.58 54616.18 88888.00 2015-08-23 02:21:48.500 235 12638.85 105.58 54616.15 88888.00 2015-08-23 02:21:48.625 235 12638.83 105.58 54616.15 88888.00 2015-08-23 02:21:48.750 235 12638.80 105.58 54616.18 88888.00 2015-08-23 02:21:48.875 235 12638.83 105.58 54616.18 88888.00 2015-08-23 02:21:49.000 235 12638.88 105.60 54616.18 88888.00 2015-08-23 02:21:49.125 235 12638.90 105.58 54616.20 88888.00 2015-08-23 02:21:49.250 235 12638.85 105.55 54616.18 88888.00 2015-08-23 02:21:49.375 235 12638.88 105.55 54616.15 88888.00 2015-08-23 02:21:49.500 235 12638.85 105.58 54616.20 88888.00 2015-08-23 02:21:49.625 235 12638.90 105.60 54616.22 88888.00 2015-08-23 02:21:49.750 235 12638.85 105.58 54616.18 88888.00 2015-08-23 02:21:49.875 235 12638.77 105.55 54616.15 88888.00 2015-08-23 02:21:50.000 235 12638.77 105.50 54616.12 88888.00 2015-08-23 02:21:50.125 235 12638.77 105.53 54616.15 88888.00 2015-08-23 02:21:50.250 235 12638.85 105.53 54616.15 88888.00 2015-08-23 02:21:50.375 235 12638.92 105.55 54616.18 88888.00 2015-08-23 02:21:50.500 235 12638.90 105.58 54616.20 88888.00 2015-08-23 02:21:50.625 235 12638.88 105.58 54616.20 88888.00 2015-08-23 02:21:50.750 235 12638.85 105.60 54616.18 88888.00 2015-08-23 02:21:50.875 235 12638.95 105.60 54616.20 88888.00 2015-08-23 02:21:51.000 235 12638.98 105.58 54616.18 88888.00 2015-08-23 02:21:51.125 235 12638.98 105.58 54616.20 88888.00 2015-08-23 02:21:51.250 235 12638.98 105.60 54616.22 88888.00 2015-08-23 02:21:51.375 235 12639.08 105.58 54616.20 88888.00 2015-08-23 02:21:51.500 235 12639.02 105.53 54616.18 88888.00 2015-08-23 02:21:51.625 235 12639.00 105.53 54616.15 88888.00 2015-08-23 02:21:51.750 235 12639.00 105.53 54616.15 88888.00 2015-08-23 02:21:51.875 235 12639.02 105.55 54616.18 88888.00 2015-08-23 02:21:52.000 235 12639.00 105.55 54616.15 88888.00 2015-08-23 02:21:52.125 235 12639.05 105.58 54616.15 88888.00 2015-08-23 02:21:52.250 235 12639.10 105.55 54616.15 88888.00 2015-08-23 02:21:52.375 235 12639.15 105.55 54616.15 88888.00 2015-08-23 02:21:52.500 235 12639.15 105.58 54616.15 88888.00 2015-08-23 02:21:52.625 235 12639.12 105.58 54616.18 88888.00 2015-08-23 02:21:52.750 235 12639.15 105.55 54616.18 88888.00 2015-08-23 02:21:52.875 235 12639.17 105.55 54616.15 88888.00 2015-08-23 02:21:53.000 235 12639.23 105.55 54616.12 88888.00 2015-08-23 02:21:53.125 235 12639.20 105.53 54616.15 88888.00 2015-08-23 02:21:53.250 235 12639.17 105.47 54616.15 88888.00 2015-08-23 02:21:53.375 235 12639.17 105.53 54616.18 88888.00 2015-08-23 02:21:53.500 235 12639.15 105.53 54616.18 88888.00 2015-08-23 02:21:53.625 235 12639.12 105.50 54616.15 88888.00 2015-08-23 02:21:53.750 235 12639.17 105.50 54616.12 88888.00 2015-08-23 02:21:53.875 235 12639.20 105.47 54616.15 88888.00 2015-08-23 02:21:54.000 235 12639.20 105.53 54616.20 88888.00 2015-08-23 02:21:54.125 235 12639.20 105.53 54616.18 88888.00 2015-08-23 02:21:54.250 235 12639.17 105.50 54616.20 88888.00 2015-08-23 02:21:54.375 235 12639.23 105.53 54616.22 88888.00 2015-08-23 02:21:54.500 235 12639.27 105.50 54616.22 88888.00 2015-08-23 02:21:54.625 235 12639.30 105.47 54616.25 88888.00 2015-08-23 02:21:54.750 235 12639.23 105.47 54616.25 88888.00 2015-08-23 02:21:54.875 235 12639.17 105.47 54616.22 88888.00 2015-08-23 02:21:55.000 235 12639.20 105.47 54616.20 88888.00 2015-08-23 02:21:55.125 235 12639.17 105.50 54616.22 88888.00 2015-08-23 02:21:55.250 235 12639.20 105.47 54616.20 88888.00 2015-08-23 02:21:55.375 235 12639.20 105.47 54616.20 88888.00 2015-08-23 02:21:55.500 235 12639.20 105.53 54616.22 88888.00 2015-08-23 02:21:55.625 235 12639.27 105.55 54616.25 88888.00 2015-08-23 02:21:55.750 235 12639.25 105.55 54616.25 88888.00 2015-08-23 02:21:55.875 235 12639.27 105.53 54616.22 88888.00 2015-08-23 02:21:56.000 235 12639.38 105.53 54616.22 88888.00 2015-08-23 02:21:56.125 235 12639.42 105.55 54616.22 88888.00 2015-08-23 02:21:56.250 235 12639.35 105.58 54616.25 88888.00 2015-08-23 02:21:56.375 235 12639.35 105.58 54616.25 88888.00 2015-08-23 02:21:56.500 235 12639.38 105.58 54616.25 88888.00 2015-08-23 02:21:56.625 235 12639.33 105.58 54616.22 88888.00 2015-08-23 02:21:56.750 235 12639.35 105.53 54616.20 88888.00 2015-08-23 02:21:56.875 235 12639.35 105.55 54616.22 88888.00 2015-08-23 02:21:57.000 235 12639.38 105.53 54616.20 88888.00 2015-08-23 02:21:57.125 235 12639.40 105.55 54616.22 88888.00 2015-08-23 02:21:57.250 235 12639.35 105.55 54616.25 88888.00 2015-08-23 02:21:57.375 235 12639.33 105.55 54616.28 88888.00 2015-08-23 02:21:57.500 235 12639.30 105.50 54616.22 88888.00 2015-08-23 02:21:57.625 235 12639.33 105.53 54616.22 88888.00 2015-08-23 02:21:57.750 235 12639.35 105.53 54616.20 88888.00 2015-08-23 02:21:57.875 235 12639.33 105.55 54616.18 88888.00 2015-08-23 02:21:58.000 235 12639.30 105.50 54616.15 88888.00 2015-08-23 02:21:58.125 235 12639.27 105.47 54616.15 88888.00 2015-08-23 02:21:58.250 235 12639.25 105.53 54616.20 88888.00 2015-08-23 02:21:58.375 235 12639.30 105.53 54616.20 88888.00 2015-08-23 02:21:58.500 235 12639.35 105.53 54616.20 88888.00 2015-08-23 02:21:58.625 235 12639.35 105.55 54616.20 88888.00 2015-08-23 02:21:58.750 235 12639.40 105.55 54616.22 88888.00 2015-08-23 02:21:58.875 235 12639.40 105.55 54616.22 88888.00 2015-08-23 02:21:59.000 235 12639.33 105.53 54616.20 88888.00 2015-08-23 02:21:59.125 235 12639.33 105.53 54616.20 88888.00 2015-08-23 02:21:59.250 235 12639.30 105.50 54616.20 88888.00 2015-08-23 02:21:59.375 235 12639.38 105.47 54616.20 88888.00 2015-08-23 02:21:59.500 235 12639.40 105.47 54616.20 88888.00 2015-08-23 02:21:59.625 235 12639.35 105.47 54616.22 88888.00 2015-08-23 02:21:59.750 235 12639.45 105.45 54616.25 88888.00 2015-08-23 02:21:59.875 235 12639.45 105.42 54616.25 88888.00 2015-08-23 02:22:00.000 235 12639.45 105.45 54616.28 88888.00 2015-08-23 02:22:00.125 235 12639.48 105.47 54616.32 88888.00 2015-08-23 02:22:00.250 235 12639.42 105.45 54616.30 88888.00 2015-08-23 02:22:00.375 235 12639.55 105.45 54616.30 88888.00 2015-08-23 02:22:00.500 235 12639.58 105.40 54616.30 88888.00 2015-08-23 02:22:00.625 235 12639.55 105.40 54616.28 88888.00 2015-08-23 02:22:00.750 235 12639.60 105.38 54616.25 88888.00 2015-08-23 02:22:00.875 235 12639.60 105.35 54616.25 88888.00 2015-08-23 02:22:01.000 235 12639.58 105.38 54616.28 88888.00 2015-08-23 02:22:01.125 235 12639.60 105.35 54616.30 88888.00 2015-08-23 02:22:01.250 235 12639.65 105.33 54616.25 88888.00 2015-08-23 02:22:01.375 235 12639.67 105.35 54616.28 88888.00 2015-08-23 02:22:01.500 235 12639.65 105.38 54616.30 88888.00 2015-08-23 02:22:01.625 235 12639.67 105.33 54616.30 88888.00 2015-08-23 02:22:01.750 235 12639.65 105.30 54616.30 88888.00 2015-08-23 02:22:01.875 235 12639.73 105.33 54616.30 88888.00 2015-08-23 02:22:02.000 235 12639.73 105.30 54616.25 88888.00 2015-08-23 02:22:02.125 235 12639.70 105.25 54616.30 88888.00 2015-08-23 02:22:02.250 235 12639.65 105.28 54616.32 88888.00 2015-08-23 02:22:02.375 235 12639.67 105.30 54616.32 88888.00 2015-08-23 02:22:02.500 235 12639.70 105.33 54616.28 88888.00 2015-08-23 02:22:02.625 235 12639.73 105.30 54616.28 88888.00 2015-08-23 02:22:02.750 235 12639.73 105.28 54616.30 88888.00 2015-08-23 02:22:02.875 235 12639.73 105.25 54616.32 88888.00 2015-08-23 02:22:03.000 235 12639.73 105.20 54616.28 88888.00 2015-08-23 02:22:03.125 235 12639.70 105.25 54616.32 88888.00 2015-08-23 02:22:03.250 235 12639.73 105.25 54616.35 88888.00 2015-08-23 02:22:03.375 235 12639.77 105.25 54616.35 88888.00 2015-08-23 02:22:03.500 235 12639.67 105.20 54616.32 88888.00 2015-08-23 02:22:03.625 235 12639.73 105.25 54616.32 88888.00 2015-08-23 02:22:03.750 235 12639.73 105.25 54616.28 88888.00 2015-08-23 02:22:03.875 235 12639.75 105.20 54616.32 88888.00 2015-08-23 02:22:04.000 235 12639.83 105.20 54616.30 88888.00 2015-08-23 02:22:04.125 235 12639.85 105.25 54616.35 88888.00 2015-08-23 02:22:04.250 235 12639.75 105.22 54616.35 88888.00 2015-08-23 02:22:04.375 235 12639.75 105.25 54616.35 88888.00 2015-08-23 02:22:04.500 235 12639.75 105.25 54616.32 88888.00 2015-08-23 02:22:04.625 235 12639.77 105.25 54616.32 88888.00 2015-08-23 02:22:04.750 235 12639.83 105.25 54616.32 88888.00 2015-08-23 02:22:04.875 235 12639.75 105.20 54616.32 88888.00 2015-08-23 02:22:05.000 235 12639.75 105.17 54616.32 88888.00 2015-08-23 02:22:05.125 235 12639.75 105.20 54616.38 88888.00 2015-08-23 02:22:05.250 235 12639.83 105.20 54616.38 88888.00 2015-08-23 02:22:05.375 235 12639.85 105.20 54616.40 88888.00 2015-08-23 02:22:05.500 235 12639.83 105.20 54616.35 88888.00 2015-08-23 02:22:05.625 235 12639.85 105.17 54616.40 88888.00 2015-08-23 02:22:05.750 235 12639.88 105.22 54616.43 88888.00 2015-08-23 02:22:05.875 235 12639.83 105.22 54616.40 88888.00 2015-08-23 02:22:06.000 235 12639.85 105.17 54616.35 88888.00 2015-08-23 02:22:06.125 235 12639.83 105.17 54616.38 88888.00 2015-08-23 02:22:06.250 235 12639.75 105.17 54616.40 88888.00 2015-08-23 02:22:06.375 235 12639.75 105.20 54616.43 88888.00 2015-08-23 02:22:06.500 235 12639.77 105.22 54616.43 88888.00 2015-08-23 02:22:06.625 235 12639.80 105.25 54616.45 88888.00 2015-08-23 02:22:06.750 235 12639.80 105.25 54616.45 88888.00 2015-08-23 02:22:06.875 235 12639.80 105.25 54616.45 88888.00 2015-08-23 02:22:07.000 235 12639.83 105.25 54616.43 88888.00 2015-08-23 02:22:07.125 235 12639.85 105.22 54616.43 88888.00 2015-08-23 02:22:07.250 235 12639.90 105.28 54616.45 88888.00 2015-08-23 02:22:07.375 235 12639.95 105.33 54616.50 88888.00 2015-08-23 02:22:07.500 235 12639.92 105.30 54616.50 88888.00 2015-08-23 02:22:07.625 235 12639.85 105.25 54616.45 88888.00 2015-08-23 02:22:07.750 235 12639.85 105.25 54616.43 88888.00 2015-08-23 02:22:07.875 235 12639.85 105.22 54616.45 88888.00 2015-08-23 02:22:08.000 235 12639.88 105.22 54616.43 88888.00 2015-08-23 02:22:08.125 235 12639.85 105.25 54616.43 88888.00 2015-08-23 02:22:08.250 235 12639.85 105.25 54616.43 88888.00 2015-08-23 02:22:08.375 235 12639.90 105.25 54616.43 88888.00 2015-08-23 02:22:08.500 235 12639.85 105.28 54616.45 88888.00 2015-08-23 02:22:08.625 235 12639.88 105.25 54616.47 88888.00 2015-08-23 02:22:08.750 235 12639.92 105.25 54616.53 88888.00 2015-08-23 02:22:08.875 235 12639.92 105.28 54616.53 88888.00 2015-08-23 02:22:09.000 235 12639.92 105.33 54616.55 88888.00 2015-08-23 02:22:09.125 235 12639.88 105.30 54616.53 88888.00 2015-08-23 02:22:09.250 235 12639.83 105.28 54616.50 88888.00 2015-08-23 02:22:09.375 235 12639.85 105.30 54616.53 88888.00 2015-08-23 02:22:09.500 235 12639.85 105.33 54616.53 88888.00 2015-08-23 02:22:09.625 235 12639.73 105.30 54616.50 88888.00 2015-08-23 02:22:09.750 235 12639.80 105.28 54616.53 88888.00 2015-08-23 02:22:09.875 235 12639.85 105.30 54616.55 88888.00 2015-08-23 02:22:10.000 235 12639.83 105.33 54616.50 88888.00 2015-08-23 02:22:10.125 235 12639.80 105.28 54616.47 88888.00 2015-08-23 02:22:10.250 235 12639.83 105.28 54616.53 88888.00 2015-08-23 02:22:10.375 235 12639.90 105.30 54616.55 88888.00 2015-08-23 02:22:10.500 235 12639.88 105.30 54616.55 88888.00 2015-08-23 02:22:10.625 235 12639.77 105.28 54616.55 88888.00 2015-08-23 02:22:10.750 235 12639.77 105.22 54616.57 88888.00 2015-08-23 02:22:10.875 235 12639.80 105.22 54616.57 88888.00 2015-08-23 02:22:11.000 235 12639.85 105.22 54616.57 88888.00 2015-08-23 02:22:11.125 235 12639.85 105.22 54616.55 88888.00 2015-08-23 02:22:11.250 235 12639.80 105.22 54616.57 88888.00 2015-08-23 02:22:11.375 235 12639.85 105.25 54616.57 88888.00 2015-08-23 02:22:11.500 235 12639.85 105.25 54616.60 88888.00 2015-08-23 02:22:11.625 235 12639.83 105.22 54616.57 88888.00 2015-08-23 02:22:11.750 235 12639.77 105.17 54616.55 88888.00 2015-08-23 02:22:11.875 235 12639.83 105.17 54616.60 88888.00 2015-08-23 02:22:12.000 235 12639.90 105.20 54616.62 88888.00 2015-08-23 02:22:12.125 235 12639.98 105.17 54616.62 88888.00 2015-08-23 02:22:12.250 235 12639.95 105.17 54616.62 88888.00 2015-08-23 02:22:12.375 235 12639.92 105.17 54616.62 88888.00 2015-08-23 02:22:12.500 235 12639.90 105.15 54616.65 88888.00 2015-08-23 02:22:12.625 235 12639.88 105.15 54616.62 88888.00 2015-08-23 02:22:12.750 235 12639.88 105.15 54616.62 88888.00 2015-08-23 02:22:12.875 235 12639.92 105.15 54616.60 88888.00 2015-08-23 02:22:13.000 235 12639.92 105.15 54616.65 88888.00 2015-08-23 02:22:13.125 235 12639.88 105.15 54616.68 88888.00 2015-08-23 02:22:13.250 235 12639.85 105.08 54616.68 88888.00 2015-08-23 02:22:13.375 235 12639.88 105.05 54616.65 88888.00 2015-08-23 02:22:13.500 235 12639.88 105.05 54616.65 88888.00 2015-08-23 02:22:13.625 235 12639.85 105.03 54616.65 88888.00 2015-08-23 02:22:13.750 235 12639.80 105.05 54616.70 88888.00 2015-08-23 02:22:13.875 235 12639.73 105.05 54616.70 88888.00 2015-08-23 02:22:14.000 235 12639.75 105.00 54616.68 88888.00 2015-08-23 02:22:14.125 235 12639.80 105.00 54616.70 88888.00 2015-08-23 02:22:14.250 235 12639.80 104.97 54616.72 88888.00 2015-08-23 02:22:14.375 235 12639.88 104.97 54616.72 88888.00 2015-08-23 02:22:14.500 235 12639.90 104.95 54616.72 88888.00 2015-08-23 02:22:14.625 235 12639.85 104.90 54616.68 88888.00 2015-08-23 02:22:14.750 235 12639.80 104.90 54616.72 88888.00 2015-08-23 02:22:14.875 235 12639.83 104.92 54616.72 88888.00 2015-08-23 02:22:15.000 235 12639.85 104.97 54616.75 88888.00 2015-08-23 02:22:15.125 235 12639.83 104.95 54616.72 88888.00 2015-08-23 02:22:15.250 235 12639.77 104.90 54616.72 88888.00 2015-08-23 02:22:15.375 235 12639.83 104.90 54616.75 88888.00 2015-08-23 02:22:15.500 235 12639.88 104.92 54616.78 88888.00 2015-08-23 02:22:15.625 235 12639.83 104.92 54616.80 88888.00 2015-08-23 02:22:15.750 235 12639.80 104.92 54616.78 88888.00 2015-08-23 02:22:15.875 235 12639.77 104.88 54616.75 88888.00 2015-08-23 02:22:16.000 235 12639.67 104.85 54616.72 88888.00 2015-08-23 02:22:16.125 235 12639.73 104.88 54616.75 88888.00 2015-08-23 02:22:16.250 235 12639.67 104.88 54616.72 88888.00 2015-08-23 02:22:16.375 235 12639.67 104.88 54616.75 88888.00 2015-08-23 02:22:16.500 235 12639.73 104.85 54616.75 88888.00 2015-08-23 02:22:16.625 235 12639.75 104.85 54616.78 88888.00 2015-08-23 02:22:16.750 235 12639.67 104.88 54616.80 88888.00 2015-08-23 02:22:16.875 235 12639.67 104.88 54616.80 88888.00 2015-08-23 02:22:17.000 235 12639.73 104.88 54616.80 88888.00 2015-08-23 02:22:17.125 235 12639.67 104.88 54616.78 88888.00 2015-08-23 02:22:17.250 235 12639.67 104.88 54616.80 88888.00 2015-08-23 02:22:17.375 235 12639.70 104.88 54616.80 88888.00 2015-08-23 02:22:17.500 235 12639.67 104.85 54616.82 88888.00 2015-08-23 02:22:17.625 235 12639.73 104.83 54616.82 88888.00 2015-08-23 02:22:17.750 235 12639.65 104.80 54616.82 88888.00 2015-08-23 02:22:17.875 235 12639.67 104.83 54616.85 88888.00 2015-08-23 02:22:18.000 235 12639.67 104.88 54616.85 88888.00 2015-08-23 02:22:18.125 235 12639.73 104.92 54616.88 88888.00 2015-08-23 02:22:18.250 235 12639.73 104.85 54616.82 88888.00 2015-08-23 02:22:18.375 235 12639.77 104.83 54616.80 88888.00 2015-08-23 02:22:18.500 235 12639.80 104.85 54616.80 88888.00 2015-08-23 02:22:18.625 235 12639.83 104.85 54616.82 88888.00 2015-08-23 02:22:18.750 235 12639.83 104.80 54616.85 88888.00 2015-08-23 02:22:18.875 235 12639.75 104.80 54616.85 88888.00 2015-08-23 02:22:19.000 235 12639.73 104.83 54616.85 88888.00 2015-08-23 02:22:19.125 235 12639.83 104.85 54616.85 88888.00 2015-08-23 02:22:19.250 235 12639.85 104.83 54616.85 88888.00 2015-08-23 02:22:19.375 235 12639.90 104.85 54616.88 88888.00 2015-08-23 02:22:19.500 235 12639.83 104.85 54616.90 88888.00 2015-08-23 02:22:19.625 235 12639.77 104.85 54616.88 88888.00 2015-08-23 02:22:19.750 235 12639.77 104.83 54616.90 88888.00 2015-08-23 02:22:19.875 235 12639.75 104.80 54616.88 88888.00 2015-08-23 02:22:20.000 235 12639.73 104.80 54616.82 88888.00 2015-08-23 02:22:20.125 235 12639.73 104.83 54616.85 88888.00 2015-08-23 02:22:20.250 235 12639.73 104.80 54616.90 88888.00 2015-08-23 02:22:20.375 235 12639.77 104.80 54616.93 88888.00 2015-08-23 02:22:20.500 235 12639.77 104.80 54616.93 88888.00 2015-08-23 02:22:20.625 235 12639.80 104.78 54616.93 88888.00 2015-08-23 02:22:20.750 235 12639.83 104.78 54616.90 88888.00 2015-08-23 02:22:20.875 235 12639.80 104.72 54616.93 88888.00 2015-08-23 02:22:21.000 235 12639.83 104.72 54616.95 88888.00 2015-08-23 02:22:21.125 235 12639.75 104.70 54616.95 88888.00 2015-08-23 02:22:21.250 235 12639.77 104.70 54616.90 88888.00 2015-08-23 02:22:21.375 235 12639.83 104.72 54616.88 88888.00 2015-08-23 02:22:21.500 235 12639.85 104.70 54616.90 88888.00 2015-08-23 02:22:21.625 235 12639.77 104.70 54616.93 88888.00 2015-08-23 02:22:21.750 235 12639.75 104.70 54616.93 88888.00 2015-08-23 02:22:21.875 235 12639.73 104.72 54616.95 88888.00 2015-08-23 02:22:22.000 235 12639.75 104.70 54616.95 88888.00 2015-08-23 02:22:22.125 235 12639.75 104.67 54616.95 88888.00 2015-08-23 02:22:22.250 235 12639.75 104.62 54616.93 88888.00 2015-08-23 02:22:22.375 235 12639.77 104.67 54616.95 88888.00 2015-08-23 02:22:22.500 235 12639.70 104.72 54616.97 88888.00 2015-08-23 02:22:22.625 235 12639.65 104.70 54617.00 88888.00 2015-08-23 02:22:22.750 235 12639.65 104.67 54617.00 88888.00 2015-08-23 02:22:22.875 235 12639.65 104.65 54617.00 88888.00 2015-08-23 02:22:23.000 235 12639.60 104.65 54616.97 88888.00 2015-08-23 02:22:23.125 235 12639.55 104.70 54616.97 88888.00 2015-08-23 02:22:23.250 235 12639.60 104.67 54617.03 88888.00 2015-08-23 02:22:23.375 235 12639.60 104.70 54617.00 88888.00 2015-08-23 02:22:23.500 235 12639.58 104.70 54616.97 88888.00 2015-08-23 02:22:23.625 235 12639.52 104.70 54617.03 88888.00 2015-08-23 02:22:23.750 235 12639.48 104.70 54617.07 88888.00 2015-08-23 02:22:23.875 235 12639.45 104.67 54617.05 88888.00 2015-08-23 02:22:24.000 235 12639.50 104.67 54617.03 88888.00 2015-08-23 02:22:24.125 235 12639.52 104.67 54617.07 88888.00 2015-08-23 02:22:24.250 235 12639.52 104.65 54617.07 88888.00 2015-08-23 02:22:24.375 235 12639.58 104.70 54617.07 88888.00 2015-08-23 02:22:24.500 235 12639.58 104.72 54617.10 88888.00 2015-08-23 02:22:24.625 235 12639.55 104.70 54617.07 88888.00 2015-08-23 02:22:24.750 235 12639.50 104.67 54617.10 88888.00 2015-08-23 02:22:24.875 235 12639.55 104.67 54617.10 88888.00 2015-08-23 02:22:25.000 235 12639.58 104.72 54617.12 88888.00 2015-08-23 02:22:25.125 235 12639.60 104.75 54617.12 88888.00 2015-08-23 02:22:25.250 235 12639.55 104.70 54617.12 88888.00 2015-08-23 02:22:25.375 235 12639.50 104.72 54617.15 88888.00 2015-08-23 02:22:25.500 235 12639.48 104.70 54617.15 88888.00 2015-08-23 02:22:25.625 235 12639.48 104.70 54617.12 88888.00 2015-08-23 02:22:25.750 235 12639.50 104.72 54617.15 88888.00 2015-08-23 02:22:25.875 235 12639.52 104.78 54617.18 88888.00 2015-08-23 02:22:26.000 235 12639.58 104.78 54617.18 88888.00 2015-08-23 02:22:26.125 235 12639.52 104.70 54617.18 88888.00 2015-08-23 02:22:26.250 235 12639.48 104.70 54617.18 88888.00 2015-08-23 02:22:26.375 235 12639.50 104.72 54617.18 88888.00 2015-08-23 02:22:26.500 235 12639.52 104.78 54617.20 88888.00 2015-08-23 02:22:26.625 235 12639.50 104.78 54617.20 88888.00 2015-08-23 02:22:26.750 235 12639.55 104.78 54617.20 88888.00 2015-08-23 02:22:26.875 235 12639.52 104.80 54617.20 88888.00 2015-08-23 02:22:27.000 235 12639.58 104.78 54617.18 88888.00 2015-08-23 02:22:27.125 235 12639.60 104.78 54617.18 88888.00 2015-08-23 02:22:27.250 235 12639.55 104.75 54617.18 88888.00 2015-08-23 02:22:27.375 235 12639.62 104.75 54617.18 88888.00 2015-08-23 02:22:27.500 235 12639.65 104.72 54617.15 88888.00 2015-08-23 02:22:27.625 235 12639.60 104.72 54617.18 88888.00 2015-08-23 02:22:27.750 235 12639.52 104.72 54617.20 88888.00 2015-08-23 02:22:27.875 235 12639.52 104.72 54617.20 88888.00 2015-08-23 02:22:28.000 235 12639.52 104.72 54617.18 88888.00 2015-08-23 02:22:28.125 235 12639.50 104.72 54617.18 88888.00 2015-08-23 02:22:28.250 235 12639.48 104.70 54617.18 88888.00 2015-08-23 02:22:28.375 235 12639.52 104.70 54617.18 88888.00 2015-08-23 02:22:28.500 235 12639.45 104.65 54617.18 88888.00 2015-08-23 02:22:28.625 235 12639.38 104.67 54617.20 88888.00 2015-08-23 02:22:28.750 235 12639.48 104.70 54617.18 88888.00 2015-08-23 02:22:28.875 235 12639.52 104.70 54617.12 88888.00 2015-08-23 02:22:29.000 235 12639.50 104.70 54617.18 88888.00 2015-08-23 02:22:29.125 235 12639.52 104.70 54617.18 88888.00 2015-08-23 02:22:29.250 235 12639.50 104.70 54617.22 88888.00 2015-08-23 02:22:29.375 235 12639.50 104.70 54617.25 88888.00 2015-08-23 02:22:29.500 235 12639.50 104.65 54617.20 88888.00 2015-08-23 02:22:29.625 235 12639.50 104.65 54617.22 88888.00 2015-08-23 02:22:29.750 235 12639.48 104.67 54617.25 88888.00 2015-08-23 02:22:29.875 235 12639.52 104.65 54617.28 88888.00 2015-08-23 02:22:30.000 235 12639.52 104.65 54617.28 88888.00 2015-08-23 02:22:30.125 235 12639.52 104.67 54617.30 88888.00 2015-08-23 02:22:30.250 235 12639.38 104.65 54617.32 88888.00 2015-08-23 02:22:30.375 235 12639.38 104.62 54617.30 88888.00 2015-08-23 02:22:30.500 235 12639.35 104.60 54617.28 88888.00 2015-08-23 02:22:30.625 235 12639.38 104.58 54617.22 88888.00 2015-08-23 02:22:30.750 235 12639.38 104.58 54617.28 88888.00 2015-08-23 02:22:30.875 235 12639.35 104.55 54617.30 88888.00 2015-08-23 02:22:31.000 235 12639.35 104.55 54617.32 88888.00 2015-08-23 02:22:31.125 235 12639.38 104.58 54617.32 88888.00 2015-08-23 02:22:31.250 235 12639.33 104.50 54617.28 88888.00 2015-08-23 02:22:31.375 235 12639.35 104.53 54617.30 88888.00 2015-08-23 02:22:31.500 235 12639.38 104.55 54617.28 88888.00 2015-08-23 02:22:31.625 235 12639.42 104.55 54617.32 88888.00 2015-08-23 02:22:31.750 235 12639.50 104.55 54617.35 88888.00 2015-08-23 02:22:31.875 235 12639.52 104.53 54617.35 88888.00 2015-08-23 02:22:32.000 235 12639.55 104.53 54617.32 88888.00 2015-08-23 02:22:32.125 235 12639.52 104.53 54617.35 88888.00 2015-08-23 02:22:32.250 235 12639.50 104.47 54617.35 88888.00 2015-08-23 02:22:32.375 235 12639.55 104.53 54617.35 88888.00 2015-08-23 02:22:32.500 235 12639.58 104.50 54617.32 88888.00 2015-08-23 02:22:32.625 235 12639.58 104.53 54617.35 88888.00 2015-08-23 02:22:32.750 235 12639.52 104.53 54617.35 88888.00 2015-08-23 02:22:32.875 235 12639.52 104.50 54617.35 88888.00 2015-08-23 02:22:33.000 235 12639.52 104.53 54617.38 88888.00 2015-08-23 02:22:33.125 235 12639.50 104.58 54617.43 88888.00 2015-08-23 02:22:33.250 235 12639.52 104.55 54617.40 88888.00 2015-08-23 02:22:33.375 235 12639.55 104.58 54617.43 88888.00 2015-08-23 02:22:33.500 235 12639.52 104.53 54617.38 88888.00 2015-08-23 02:22:33.625 235 12639.45 104.50 54617.38 88888.00 2015-08-23 02:22:33.750 235 12639.45 104.55 54617.40 88888.00 2015-08-23 02:22:33.875 235 12639.50 104.55 54617.38 88888.00 2015-08-23 02:22:34.000 235 12639.52 104.58 54617.40 88888.00 2015-08-23 02:22:34.125 235 12639.48 104.55 54617.38 88888.00 2015-08-23 02:22:34.250 235 12639.50 104.55 54617.38 88888.00 2015-08-23 02:22:34.375 235 12639.52 104.55 54617.35 88888.00 2015-08-23 02:22:34.500 235 12639.50 104.55 54617.35 88888.00 2015-08-23 02:22:34.625 235 12639.52 104.55 54617.38 88888.00 2015-08-23 02:22:34.750 235 12639.60 104.58 54617.38 88888.00 2015-08-23 02:22:34.875 235 12639.60 104.58 54617.38 88888.00 2015-08-23 02:22:35.000 235 12639.55 104.50 54617.35 88888.00 2015-08-23 02:22:35.125 235 12639.58 104.53 54617.40 88888.00 2015-08-23 02:22:35.250 235 12639.62 104.55 54617.40 88888.00 2015-08-23 02:22:35.375 235 12639.67 104.53 54617.40 88888.00 2015-08-23 02:22:35.500 235 12639.65 104.58 54617.40 88888.00 2015-08-23 02:22:35.625 235 12639.67 104.58 54617.43 88888.00 2015-08-23 02:22:35.750 235 12639.60 104.58 54617.43 88888.00 2015-08-23 02:22:35.875 235 12639.55 104.60 54617.45 88888.00 2015-08-23 02:22:36.000 235 12639.52 104.55 54617.45 88888.00 2015-08-23 02:22:36.125 235 12639.60 104.58 54617.50 88888.00 2015-08-23 02:22:36.250 235 12639.60 104.55 54617.50 88888.00 2015-08-23 02:22:36.375 235 12639.60 104.53 54617.47 88888.00 2015-08-23 02:22:36.500 235 12639.60 104.55 54617.47 88888.00 2015-08-23 02:22:36.625 235 12639.58 104.58 54617.47 88888.00 2015-08-23 02:22:36.750 235 12639.58 104.58 54617.47 88888.00 2015-08-23 02:22:36.875 235 12639.60 104.60 54617.50 88888.00 2015-08-23 02:22:37.000 235 12639.60 104.58 54617.50 88888.00 2015-08-23 02:22:37.125 235 12639.50 104.55 54617.47 88888.00 2015-08-23 02:22:37.250 235 12639.48 104.58 54617.50 88888.00 2015-08-23 02:22:37.375 235 12639.55 104.60 54617.53 88888.00 2015-08-23 02:22:37.500 235 12639.60 104.60 54617.53 88888.00 2015-08-23 02:22:37.625 235 12639.60 104.58 54617.53 88888.00 2015-08-23 02:22:37.750 235 12639.55 104.58 54617.50 88888.00 2015-08-23 02:22:37.875 235 12639.48 104.58 54617.50 88888.00 2015-08-23 02:22:38.000 235 12639.48 104.58 54617.47 88888.00 2015-08-23 02:22:38.125 235 12639.50 104.58 54617.47 88888.00 2015-08-23 02:22:38.250 235 12639.50 104.58 54617.53 88888.00 2015-08-23 02:22:38.375 235 12639.50 104.60 54617.53 88888.00 2015-08-23 02:22:38.500 235 12639.48 104.60 54617.53 88888.00 2015-08-23 02:22:38.625 235 12639.50 104.58 54617.53 88888.00 2015-08-23 02:22:38.750 235 12639.52 104.58 54617.53 88888.00 2015-08-23 02:22:38.875 235 12639.55 104.60 54617.57 88888.00 2015-08-23 02:22:39.000 235 12639.58 104.60 54617.55 88888.00 2015-08-23 02:22:39.125 235 12639.58 104.58 54617.55 88888.00 2015-08-23 02:22:39.250 235 12639.52 104.53 54617.55 88888.00 2015-08-23 02:22:39.375 235 12639.55 104.53 54617.53 88888.00 2015-08-23 02:22:39.500 235 12639.58 104.53 54617.53 88888.00 2015-08-23 02:22:39.625 235 12639.55 104.53 54617.55 88888.00 2015-08-23 02:22:39.750 235 12639.58 104.53 54617.55 88888.00 2015-08-23 02:22:39.875 235 12639.58 104.53 54617.60 88888.00 2015-08-23 02:22:40.000 235 12639.58 104.55 54617.57 88888.00 2015-08-23 02:22:40.125 235 12639.58 104.53 54617.55 88888.00 2015-08-23 02:22:40.250 235 12639.52 104.47 54617.57 88888.00 2015-08-23 02:22:40.375 235 12639.58 104.47 54617.57 88888.00 2015-08-23 02:22:40.500 235 12639.55 104.47 54617.55 88888.00 2015-08-23 02:22:40.625 235 12639.55 104.50 54617.57 88888.00 2015-08-23 02:22:40.750 235 12639.52 104.53 54617.60 88888.00 2015-08-23 02:22:40.875 235 12639.52 104.53 54617.60 88888.00 2015-08-23 02:22:41.000 235 12639.52 104.55 54617.62 88888.00 2015-08-23 02:22:41.125 235 12639.50 104.50 54617.62 88888.00 2015-08-23 02:22:41.250 235 12639.50 104.45 54617.60 88888.00 2015-08-23 02:22:41.375 235 12639.55 104.45 54617.60 88888.00 2015-08-23 02:22:41.500 235 12639.58 104.47 54617.62 88888.00 2015-08-23 02:22:41.625 235 12639.60 104.50 54617.65 88888.00 2015-08-23 02:22:41.750 235 12639.55 104.50 54617.65 88888.00 2015-08-23 02:22:41.875 235 12639.50 104.47 54617.68 88888.00 2015-08-23 02:22:42.000 235 12639.52 104.45 54617.65 88888.00 2015-08-23 02:22:42.125 235 12639.52 104.42 54617.62 88888.00 2015-08-23 02:22:42.250 235 12639.55 104.45 54617.62 88888.00 2015-08-23 02:22:42.375 235 12639.58 104.47 54617.62 88888.00 2015-08-23 02:22:42.500 235 12639.52 104.47 54617.65 88888.00 2015-08-23 02:22:42.625 235 12639.55 104.45 54617.65 88888.00 2015-08-23 02:22:42.750 235 12639.55 104.45 54617.68 88888.00 2015-08-23 02:22:42.875 235 12639.55 104.47 54617.70 88888.00 2015-08-23 02:22:43.000 235 12639.58 104.45 54617.68 88888.00 2015-08-23 02:22:43.125 235 12639.58 104.45 54617.70 88888.00 2015-08-23 02:22:43.250 235 12639.55 104.47 54617.72 88888.00 2015-08-23 02:22:43.375 235 12639.58 104.47 54617.70 88888.00 2015-08-23 02:22:43.500 235 12639.52 104.50 54617.70 88888.00 2015-08-23 02:22:43.625 235 12639.52 104.45 54617.68 88888.00 2015-08-23 02:22:43.750 235 12639.60 104.45 54617.68 88888.00 2015-08-23 02:22:43.875 235 12639.62 104.45 54617.68 88888.00 2015-08-23 02:22:44.000 235 12639.62 104.45 54617.68 88888.00 2015-08-23 02:22:44.125 235 12639.65 104.45 54617.70 88888.00 2015-08-23 02:22:44.250 235 12639.62 104.47 54617.70 88888.00 2015-08-23 02:22:44.375 235 12639.65 104.53 54617.70 88888.00 2015-08-23 02:22:44.500 235 12639.62 104.53 54617.70 88888.00 2015-08-23 02:22:44.625 235 12639.60 104.50 54617.68 88888.00 2015-08-23 02:22:44.750 235 12639.60 104.50 54617.68 88888.00 2015-08-23 02:22:44.875 235 12639.65 104.47 54617.65 88888.00 2015-08-23 02:22:45.000 235 12639.65 104.47 54617.68 88888.00 2015-08-23 02:22:45.125 235 12639.65 104.50 54617.70 88888.00 2015-08-23 02:22:45.250 235 12639.55 104.50 54617.68 88888.00 2015-08-23 02:22:45.375 235 12639.55 104.47 54617.68 88888.00 2015-08-23 02:22:45.500 235 12639.55 104.50 54617.68 88888.00 2015-08-23 02:22:45.625 235 12639.58 104.47 54617.70 88888.00 2015-08-23 02:22:45.750 235 12639.60 104.47 54617.68 88888.00 2015-08-23 02:22:45.875 235 12639.62 104.45 54617.68 88888.00 2015-08-23 02:22:46.000 235 12639.62 104.45 54617.68 88888.00 2015-08-23 02:22:46.125 235 12639.62 104.50 54617.68 88888.00 2015-08-23 02:22:46.250 235 12639.65 104.47 54617.70 88888.00 2015-08-23 02:22:46.375 235 12639.73 104.47 54617.70 88888.00 2015-08-23 02:22:46.500 235 12639.70 104.47 54617.70 88888.00 2015-08-23 02:22:46.625 235 12639.70 104.50 54617.70 88888.00 2015-08-23 02:22:46.750 235 12639.65 104.47 54617.70 88888.00 2015-08-23 02:22:46.875 235 12639.60 104.42 54617.70 88888.00 2015-08-23 02:22:47.000 235 12639.65 104.45 54617.72 88888.00 2015-08-23 02:22:47.125 235 12639.70 104.40 54617.75 88888.00 2015-08-23 02:22:47.250 235 12639.65 104.42 54617.75 88888.00 2015-08-23 02:22:47.375 235 12639.65 104.42 54617.72 88888.00 2015-08-23 02:22:47.500 235 12639.67 104.47 54617.75 88888.00 2015-08-23 02:22:47.625 235 12639.67 104.47 54617.75 88888.00 2015-08-23 02:22:47.750 235 12639.67 104.47 54617.75 88888.00 2015-08-23 02:22:47.875 235 12639.62 104.42 54617.75 88888.00 2015-08-23 02:22:48.000 235 12639.60 104.42 54617.78 88888.00 2015-08-23 02:22:48.125 235 12639.65 104.42 54617.78 88888.00 2015-08-23 02:22:48.250 235 12639.65 104.40 54617.82 88888.00 2015-08-23 02:22:48.375 235 12639.60 104.40 54617.82 88888.00 2015-08-23 02:22:48.500 235 12639.60 104.42 54617.82 88888.00 2015-08-23 02:22:48.625 235 12639.60 104.42 54617.80 88888.00 2015-08-23 02:22:48.750 235 12639.60 104.40 54617.80 88888.00 2015-08-23 02:22:48.875 235 12639.62 104.40 54617.82 88888.00 2015-08-23 02:22:49.000 235 12639.62 104.42 54617.82 88888.00 2015-08-23 02:22:49.125 235 12639.62 104.42 54617.82 88888.00 2015-08-23 02:22:49.250 235 12639.55 104.40 54617.85 88888.00 2015-08-23 02:22:49.375 235 12639.55 104.40 54617.85 88888.00 2015-08-23 02:22:49.500 235 12639.58 104.38 54617.82 88888.00 2015-08-23 02:22:49.625 235 12639.62 104.38 54617.85 88888.00 2015-08-23 02:22:49.750 235 12639.65 104.38 54617.85 88888.00 2015-08-23 02:22:49.875 235 12639.62 104.35 54617.88 88888.00 2015-08-23 02:22:50.000 235 12639.60 104.33 54617.88 88888.00 2015-08-23 02:22:50.125 235 12639.55 104.33 54617.88 88888.00 2015-08-23 02:22:50.250 235 12639.58 104.40 54617.90 88888.00 2015-08-23 02:22:50.375 235 12639.62 104.40 54617.90 88888.00 2015-08-23 02:22:50.500 235 12639.60 104.35 54617.90 88888.00 2015-08-23 02:22:50.625 235 12639.58 104.35 54617.90 88888.00 2015-08-23 02:22:50.750 235 12639.52 104.35 54617.90 88888.00 2015-08-23 02:22:50.875 235 12639.48 104.33 54617.90 88888.00 2015-08-23 02:22:51.000 235 12639.52 104.30 54617.90 88888.00 2015-08-23 02:22:51.125 235 12639.50 104.33 54617.90 88888.00 2015-08-23 02:22:51.250 235 12639.48 104.33 54617.93 88888.00 2015-08-23 02:22:51.375 235 12639.50 104.33 54617.93 88888.00 2015-08-23 02:22:51.500 235 12639.52 104.33 54617.93 88888.00 2015-08-23 02:22:51.625 235 12639.50 104.28 54617.93 88888.00 2015-08-23 02:22:51.750 235 12639.50 104.33 54617.90 88888.00 2015-08-23 02:22:51.875 235 12639.50 104.33 54617.90 88888.00 2015-08-23 02:22:52.000 235 12639.48 104.33 54617.90 88888.00 2015-08-23 02:22:52.125 235 12639.50 104.30 54617.90 88888.00 2015-08-23 02:22:52.250 235 12639.45 104.28 54617.88 88888.00 2015-08-23 02:22:52.375 235 12639.48 104.30 54617.90 88888.00 2015-08-23 02:22:52.500 235 12639.48 104.33 54617.95 88888.00 2015-08-23 02:22:52.625 235 12639.52 104.30 54617.93 88888.00 2015-08-23 02:22:52.750 235 12639.50 104.28 54617.93 88888.00 2015-08-23 02:22:52.875 235 12639.50 104.28 54617.90 88888.00 2015-08-23 02:22:53.000 235 12639.48 104.25 54617.88 88888.00 2015-08-23 02:22:53.125 235 12639.45 104.28 54617.88 88888.00 2015-08-23 02:22:53.250 235 12639.48 104.28 54617.93 88888.00 2015-08-23 02:22:53.375 235 12639.55 104.30 54617.95 88888.00 2015-08-23 02:22:53.500 235 12639.55 104.30 54617.93 88888.00 2015-08-23 02:22:53.625 235 12639.55 104.33 54617.90 88888.00 2015-08-23 02:22:53.750 235 12639.55 104.33 54617.93 88888.00 2015-08-23 02:22:53.875 235 12639.50 104.28 54617.95 88888.00 2015-08-23 02:22:54.000 235 12639.55 104.30 54617.95 88888.00 2015-08-23 02:22:54.125 235 12639.60 104.28 54617.95 88888.00 2015-08-23 02:22:54.250 235 12639.65 104.25 54617.95 88888.00 2015-08-23 02:22:54.375 235 12639.67 104.28 54617.93 88888.00 2015-08-23 02:22:54.500 235 12639.60 104.28 54617.93 88888.00 2015-08-23 02:22:54.625 235 12639.52 104.25 54617.90 88888.00 2015-08-23 02:22:54.750 235 12639.55 104.28 54617.93 88888.00 2015-08-23 02:22:54.875 235 12639.58 104.28 54617.93 88888.00 2015-08-23 02:22:55.000 235 12639.58 104.28 54617.95 88888.00 2015-08-23 02:22:55.125 235 12639.58 104.25 54617.97 88888.00 2015-08-23 02:22:55.250 235 12639.50 104.22 54617.97 88888.00 2015-08-23 02:22:55.375 235 12639.52 104.20 54617.95 88888.00 2015-08-23 02:22:55.500 235 12639.50 104.20 54617.97 88888.00 2015-08-23 02:22:55.625 235 12639.55 104.22 54617.95 88888.00 2015-08-23 02:22:55.750 235 12639.62 104.22 54617.95 88888.00 2015-08-23 02:22:55.875 235 12639.67 104.20 54617.97 88888.00 2015-08-23 02:22:56.000 235 12639.65 104.17 54617.95 88888.00 2015-08-23 02:22:56.125 235 12639.60 104.22 54617.97 88888.00 2015-08-23 02:22:56.250 235 12639.55 104.25 54618.00 88888.00 2015-08-23 02:22:56.375 235 12639.58 104.25 54618.00 88888.00 2015-08-23 02:22:56.500 235 12639.58 104.22 54617.95 88888.00 2015-08-23 02:22:56.625 235 12639.52 104.15 54617.95 88888.00 2015-08-23 02:22:56.750 235 12639.45 104.12 54617.97 88888.00 2015-08-23 02:22:56.875 235 12639.48 104.15 54618.00 88888.00 2015-08-23 02:22:57.000 235 12639.52 104.17 54617.97 88888.00 2015-08-23 02:22:57.125 235 12639.62 104.20 54618.03 88888.00 2015-08-23 02:22:57.250 235 12639.60 104.17 54618.03 88888.00 2015-08-23 02:22:57.375 235 12639.60 104.17 54618.03 88888.00 2015-08-23 02:22:57.500 235 12639.58 104.17 54618.05 88888.00 2015-08-23 02:22:57.625 235 12639.55 104.17 54618.05 88888.00 2015-08-23 02:22:57.750 235 12639.42 104.12 54618.05 88888.00 2015-08-23 02:22:57.875 235 12639.45 104.10 54618.00 88888.00 2015-08-23 02:22:58.000 235 12639.48 104.12 54618.03 88888.00 2015-08-23 02:22:58.125 235 12639.50 104.12 54618.03 88888.00 2015-08-23 02:22:58.250 235 12639.50 104.10 54618.00 88888.00 2015-08-23 02:22:58.375 235 12639.52 104.10 54617.95 88888.00 2015-08-23 02:22:58.500 235 12639.50 104.15 54617.97 88888.00 2015-08-23 02:22:58.625 235 12639.45 104.17 54617.97 88888.00 2015-08-23 02:22:58.750 235 12639.40 104.20 54618.03 88888.00 2015-08-23 02:22:58.875 235 12639.45 104.17 54618.05 88888.00 2015-08-23 02:22:59.000 235 12639.45 104.17 54618.00 88888.00 2015-08-23 02:22:59.125 235 12639.42 104.15 54618.00 88888.00 2015-08-23 02:22:59.250 235 12639.42 104.15 54618.03 88888.00 2015-08-23 02:22:59.375 235 12639.45 104.17 54618.00 88888.00 2015-08-23 02:22:59.500 235 12639.45 104.15 54618.03 88888.00 2015-08-23 02:22:59.625 235 12639.40 104.17 54618.03 88888.00 2015-08-23 02:22:59.750 235 12639.33 104.20 54618.07 88888.00 2015-08-23 02:22:59.875 235 12639.35 104.15 54618.10 88888.00 2015-08-23 02:23:00.000 235 12639.42 104.15 54618.12 88888.00 2015-08-23 02:23:00.125 235 12639.42 104.15 54618.12 88888.00 2015-08-23 02:23:00.250 235 12639.40 104.17 54618.12 88888.00 2015-08-23 02:23:00.375 235 12639.42 104.20 54618.12 88888.00 2015-08-23 02:23:00.500 235 12639.40 104.22 54618.12 88888.00 2015-08-23 02:23:00.625 235 12639.40 104.20 54618.10 88888.00 2015-08-23 02:23:00.750 235 12639.40 104.17 54618.10 88888.00 2015-08-23 02:23:00.875 235 12639.45 104.17 54618.12 88888.00 2015-08-23 02:23:01.000 235 12639.52 104.17 54618.12 88888.00 2015-08-23 02:23:01.125 235 12639.52 104.17 54618.12 88888.00 2015-08-23 02:23:01.250 235 12639.48 104.17 54618.15 88888.00 2015-08-23 02:23:01.375 235 12639.48 104.17 54618.15 88888.00 2015-08-23 02:23:01.500 235 12639.50 104.15 54618.12 88888.00 2015-08-23 02:23:01.625 235 12639.48 104.08 54618.10 88888.00 2015-08-23 02:23:01.750 235 12639.50 104.08 54618.07 88888.00 2015-08-23 02:23:01.875 235 12639.50 104.08 54618.12 88888.00 2015-08-23 02:23:02.000 235 12639.48 104.10 54618.15 88888.00 2015-08-23 02:23:02.125 235 12639.45 104.10 54618.15 88888.00 2015-08-23 02:23:02.250 235 12639.50 104.05 54618.15 88888.00 2015-08-23 02:23:02.375 235 12639.62 104.05 54618.12 88888.00 2015-08-23 02:23:02.500 235 12639.67 104.05 54618.15 88888.00 2015-08-23 02:23:02.625 235 12639.62 104.00 54618.15 88888.00 2015-08-23 02:23:02.750 235 12639.62 103.97 54618.15 88888.00 2015-08-23 02:23:02.875 235 12639.62 104.03 54618.12 88888.00 2015-08-23 02:23:03.000 235 12639.60 104.03 54618.18 88888.00 2015-08-23 02:23:03.125 235 12639.55 104.03 54618.18 88888.00 2015-08-23 02:23:03.250 235 12639.50 103.97 54618.18 88888.00 2015-08-23 02:23:03.375 235 12639.55 104.00 54618.22 88888.00 2015-08-23 02:23:03.500 235 12639.65 103.97 54618.18 88888.00 2015-08-23 02:23:03.625 235 12639.75 103.97 54618.18 88888.00 2015-08-23 02:23:03.750 235 12639.70 103.95 54618.15 88888.00 2015-08-23 02:23:03.875 235 12639.62 103.95 54618.15 88888.00 2015-08-23 02:23:04.000 235 12639.60 103.95 54618.15 88888.00 2015-08-23 02:23:04.125 235 12639.65 103.95 54618.15 88888.00 2015-08-23 02:23:04.250 235 12639.67 103.95 54618.15 88888.00 2015-08-23 02:23:04.375 235 12639.62 103.95 54618.15 88888.00 2015-08-23 02:23:04.500 235 12639.58 103.90 54618.15 88888.00 2015-08-23 02:23:04.625 235 12639.60 103.90 54618.15 88888.00 2015-08-23 02:23:04.750 235 12639.62 103.90 54618.15 88888.00 2015-08-23 02:23:04.875 235 12639.60 103.88 54618.12 88888.00 2015-08-23 02:23:05.000 235 12639.60 103.88 54618.15 88888.00 2015-08-23 02:23:05.125 235 12639.67 103.90 54618.20 88888.00 2015-08-23 02:23:05.250 235 12639.67 103.90 54618.20 88888.00 2015-08-23 02:23:05.375 235 12639.70 103.90 54618.20 88888.00 2015-08-23 02:23:05.500 235 12639.70 103.88 54618.18 88888.00 2015-08-23 02:23:05.625 235 12639.73 103.90 54618.18 88888.00 2015-08-23 02:23:05.750 235 12639.70 103.95 54618.18 88888.00 2015-08-23 02:23:05.875 235 12639.73 103.95 54618.18 88888.00 2015-08-23 02:23:06.000 235 12639.73 103.95 54618.20 88888.00 2015-08-23 02:23:06.125 235 12639.70 103.95 54618.18 88888.00 2015-08-23 02:23:06.250 235 12639.70 103.95 54618.18 88888.00 2015-08-23 02:23:06.375 235 12639.70 103.97 54618.18 88888.00 2015-08-23 02:23:06.500 235 12639.70 103.97 54618.18 88888.00 2015-08-23 02:23:06.625 235 12639.70 103.97 54618.18 88888.00 2015-08-23 02:23:06.750 235 12639.67 103.97 54618.20 88888.00 2015-08-23 02:23:06.875 235 12639.73 103.97 54618.18 88888.00 2015-08-23 02:23:07.000 235 12639.73 103.95 54618.18 88888.00 2015-08-23 02:23:07.125 235 12639.67 103.95 54618.18 88888.00 2015-08-23 02:23:07.250 235 12639.70 103.97 54618.20 88888.00 2015-08-23 02:23:07.375 235 12639.75 103.97 54618.22 88888.00 2015-08-23 02:23:07.500 235 12639.73 103.97 54618.20 88888.00 2015-08-23 02:23:07.625 235 12639.80 104.00 54618.18 88888.00 2015-08-23 02:23:07.750 235 12639.75 104.00 54618.20 88888.00 2015-08-23 02:23:07.875 235 12639.70 104.00 54618.22 88888.00 2015-08-23 02:23:08.000 235 12639.67 104.00 54618.25 88888.00 2015-08-23 02:23:08.125 235 12639.73 104.03 54618.25 88888.00 2015-08-23 02:23:08.250 235 12639.70 103.95 54618.22 88888.00 2015-08-23 02:23:08.375 235 12639.70 103.95 54618.20 88888.00 2015-08-23 02:23:08.500 235 12639.67 103.97 54618.20 88888.00 2015-08-23 02:23:08.625 235 12639.58 103.97 54618.20 88888.00 2015-08-23 02:23:08.750 235 12639.48 103.97 54618.22 88888.00 2015-08-23 02:23:08.875 235 12639.50 104.00 54618.28 88888.00 2015-08-23 02:23:09.000 235 12639.52 103.97 54618.28 88888.00 2015-08-23 02:23:09.125 235 12639.62 104.03 54618.28 88888.00 2015-08-23 02:23:09.250 235 12639.62 104.00 54618.30 88888.00 2015-08-23 02:23:09.375 235 12639.62 103.97 54618.28 88888.00 2015-08-23 02:23:09.500 235 12639.55 103.97 54618.28 88888.00 2015-08-23 02:23:09.625 235 12639.55 103.97 54618.25 88888.00 2015-08-23 02:23:09.750 235 12639.58 103.92 54618.22 88888.00 2015-08-23 02:23:09.875 235 12639.58 103.97 54618.28 88888.00 2015-08-23 02:23:10.000 235 12639.52 103.95 54618.28 88888.00 2015-08-23 02:23:10.125 235 12639.55 103.97 54618.30 88888.00 2015-08-23 02:23:10.250 235 12639.55 103.97 54618.22 88888.00 2015-08-23 02:23:10.375 235 12639.52 103.95 54618.20 88888.00 2015-08-23 02:23:10.500 235 12639.50 103.90 54618.22 88888.00 2015-08-23 02:23:10.625 235 12639.52 103.90 54618.25 88888.00 2015-08-23 02:23:10.750 235 12639.58 103.95 54618.30 88888.00 2015-08-23 02:23:10.875 235 12639.55 103.90 54618.30 88888.00 2015-08-23 02:23:11.000 235 12639.55 103.88 54618.28 88888.00 2015-08-23 02:23:11.125 235 12639.60 103.90 54618.28 88888.00 2015-08-23 02:23:11.250 235 12639.60 103.90 54618.25 88888.00 2015-08-23 02:23:11.375 235 12639.65 103.90 54618.28 88888.00 2015-08-23 02:23:11.500 235 12639.65 103.88 54618.28 88888.00 2015-08-23 02:23:11.625 235 12639.62 103.88 54618.28 88888.00 2015-08-23 02:23:11.750 235 12639.65 103.88 54618.30 88888.00 2015-08-23 02:23:11.875 235 12639.67 103.83 54618.30 88888.00 2015-08-23 02:23:12.000 235 12639.73 103.85 54618.32 88888.00 2015-08-23 02:23:12.125 235 12639.75 103.83 54618.30 88888.00 2015-08-23 02:23:12.250 235 12639.70 103.78 54618.28 88888.00 2015-08-23 02:23:12.375 235 12639.75 103.80 54618.28 88888.00 2015-08-23 02:23:12.500 235 12639.77 103.85 54618.30 88888.00 2015-08-23 02:23:12.625 235 12639.80 103.83 54618.32 88888.00 2015-08-23 02:23:12.750 235 12639.77 103.83 54618.30 88888.00 2015-08-23 02:23:12.875 235 12639.80 103.80 54618.28 88888.00 2015-08-23 02:23:13.000 235 12639.83 103.78 54618.30 88888.00 2015-08-23 02:23:13.125 235 12639.83 103.78 54618.30 88888.00 2015-08-23 02:23:13.250 235 12639.83 103.78 54618.30 88888.00 2015-08-23 02:23:13.375 235 12639.85 103.78 54618.32 88888.00 2015-08-23 02:23:13.500 235 12639.88 103.78 54618.32 88888.00 2015-08-23 02:23:13.625 235 12639.88 103.75 54618.35 88888.00 2015-08-23 02:23:13.750 235 12639.88 103.78 54618.32 88888.00 2015-08-23 02:23:13.875 235 12639.85 103.83 54618.35 88888.00 2015-08-23 02:23:14.000 235 12639.83 103.78 54618.32 88888.00 2015-08-23 02:23:14.125 235 12639.88 103.75 54618.35 88888.00 2015-08-23 02:23:14.250 235 12639.85 103.75 54618.32 88888.00 2015-08-23 02:23:14.375 235 12639.83 103.75 54618.30 88888.00 2015-08-23 02:23:14.500 235 12639.80 103.78 54618.30 88888.00 2015-08-23 02:23:14.625 235 12639.83 103.80 54618.32 88888.00 2015-08-23 02:23:14.750 235 12639.83 103.83 54618.35 88888.00 2015-08-23 02:23:14.875 235 12639.83 103.78 54618.30 88888.00 2015-08-23 02:23:15.000 235 12639.83 103.80 54618.30 88888.00 2015-08-23 02:23:15.125 235 12639.80 103.80 54618.30 88888.00 2015-08-23 02:23:15.250 235 12639.75 103.80 54618.32 88888.00 2015-08-23 02:23:15.375 235 12639.85 103.83 54618.32 88888.00 2015-08-23 02:23:15.500 235 12639.85 103.83 54618.35 88888.00 2015-08-23 02:23:15.625 235 12639.85 103.88 54618.35 88888.00 2015-08-23 02:23:15.750 235 12639.88 103.88 54618.32 88888.00 2015-08-23 02:23:15.875 235 12639.88 103.83 54618.30 88888.00 2015-08-23 02:23:16.000 235 12639.83 103.88 54618.30 88888.00 2015-08-23 02:23:16.125 235 12639.80 103.90 54618.30 88888.00 2015-08-23 02:23:16.250 235 12639.88 103.90 54618.35 88888.00 2015-08-23 02:23:16.375 235 12639.95 103.92 54618.38 88888.00 2015-08-23 02:23:16.500 235 12639.90 103.95 54618.32 88888.00 2015-08-23 02:23:16.625 235 12639.88 103.92 54618.30 88888.00 2015-08-23 02:23:16.750 235 12639.88 103.92 54618.30 88888.00 2015-08-23 02:23:16.875 235 12639.83 103.92 54618.32 88888.00 2015-08-23 02:23:17.000 235 12639.83 103.92 54618.32 88888.00 2015-08-23 02:23:17.125 235 12639.85 103.95 54618.30 88888.00 2015-08-23 02:23:17.250 235 12639.85 103.95 54618.32 88888.00 2015-08-23 02:23:17.375 235 12639.90 103.97 54618.35 88888.00 2015-08-23 02:23:17.500 235 12639.88 104.03 54618.32 88888.00 2015-08-23 02:23:17.625 235 12639.88 104.03 54618.30 88888.00 2015-08-23 02:23:17.750 235 12639.90 104.03 54618.28 88888.00 2015-08-23 02:23:17.875 235 12639.95 104.05 54618.28 88888.00 2015-08-23 02:23:18.000 235 12639.90 104.05 54618.28 88888.00 2015-08-23 02:23:18.125 235 12639.88 104.03 54618.28 88888.00 2015-08-23 02:23:18.250 235 12639.88 104.03 54618.28 88888.00 2015-08-23 02:23:18.375 235 12639.90 104.03 54618.28 88888.00 2015-08-23 02:23:18.500 235 12639.90 104.00 54618.30 88888.00 2015-08-23 02:23:18.625 235 12639.95 104.03 54618.30 88888.00 2015-08-23 02:23:18.750 235 12640.00 104.00 54618.30 88888.00 2015-08-23 02:23:18.875 235 12639.98 104.00 54618.32 88888.00 2015-08-23 02:23:19.000 235 12640.00 104.03 54618.30 88888.00 2015-08-23 02:23:19.125 235 12640.05 104.00 54618.28 88888.00 2015-08-23 02:23:19.250 235 12640.00 104.00 54618.32 88888.00 2015-08-23 02:23:19.375 235 12640.02 104.00 54618.32 88888.00 2015-08-23 02:23:19.500 235 12640.00 104.03 54618.30 88888.00 2015-08-23 02:23:19.625 235 12640.02 104.00 54618.32 88888.00 2015-08-23 02:23:19.750 235 12640.08 104.00 54618.35 88888.00 2015-08-23 02:23:19.875 235 12640.05 104.00 54618.35 88888.00 2015-08-23 02:23:20.000 235 12640.00 103.97 54618.35 88888.00 2015-08-23 02:23:20.125 235 12640.00 103.97 54618.32 88888.00 2015-08-23 02:23:20.250 235 12640.00 103.97 54618.35 88888.00 2015-08-23 02:23:20.375 235 12640.02 103.97 54618.32 88888.00 2015-08-23 02:23:20.500 235 12640.10 103.97 54618.35 88888.00 2015-08-23 02:23:20.625 235 12640.10 103.95 54618.35 88888.00 2015-08-23 02:23:20.750 235 12640.08 103.95 54618.35 88888.00 2015-08-23 02:23:20.875 235 12640.05 103.92 54618.32 88888.00 2015-08-23 02:23:21.000 235 12640.05 103.92 54618.35 88888.00 2015-08-23 02:23:21.125 235 12640.00 103.95 54618.35 88888.00 2015-08-23 02:23:21.250 235 12640.00 103.95 54618.40 88888.00 2015-08-23 02:23:21.375 235 12640.05 103.97 54618.35 88888.00 2015-08-23 02:23:21.500 235 12640.02 103.92 54618.38 88888.00 2015-08-23 02:23:21.625 235 12639.92 103.88 54618.35 88888.00 2015-08-23 02:23:21.750 235 12639.92 103.88 54618.35 88888.00 2015-08-23 02:23:21.875 235 12639.95 103.85 54618.35 88888.00 2015-08-23 02:23:22.000 235 12639.98 103.83 54618.32 88888.00 2015-08-23 02:23:22.125 235 12639.98 103.83 54618.35 88888.00 2015-08-23 02:23:22.250 235 12639.98 103.85 54618.40 88888.00 2015-08-23 02:23:22.375 235 12640.00 103.85 54618.38 88888.00 2015-08-23 02:23:22.500 235 12640.02 103.80 54618.38 88888.00 2015-08-23 02:23:22.625 235 12639.98 103.80 54618.38 88888.00 2015-08-23 02:23:22.750 235 12639.95 103.80 54618.38 88888.00 2015-08-23 02:23:22.875 235 12639.95 103.75 54618.35 88888.00 2015-08-23 02:23:23.000 235 12640.00 103.75 54618.35 88888.00 2015-08-23 02:23:23.125 235 12640.05 103.80 54618.38 88888.00 2015-08-23 02:23:23.250 235 12640.05 103.80 54618.38 88888.00 2015-08-23 02:23:23.375 235 12640.05 103.80 54618.35 88888.00 2015-08-23 02:23:23.500 235 12640.05 103.83 54618.35 88888.00 2015-08-23 02:23:23.625 235 12640.08 103.80 54618.35 88888.00 2015-08-23 02:23:23.750 235 12640.08 103.78 54618.38 88888.00 2015-08-23 02:23:23.875 235 12640.08 103.78 54618.40 88888.00 2015-08-23 02:23:24.000 235 12640.12 103.83 54618.40 88888.00 2015-08-23 02:23:24.125 235 12640.12 103.85 54618.40 88888.00 2015-08-23 02:23:24.250 235 12640.12 103.88 54618.40 88888.00 2015-08-23 02:23:24.375 235 12640.20 103.92 54618.40 88888.00 2015-08-23 02:23:24.500 235 12640.17 103.90 54618.40 88888.00 2015-08-23 02:23:24.625 235 12640.17 103.90 54618.40 88888.00 2015-08-23 02:23:24.750 235 12640.17 103.88 54618.40 88888.00 2015-08-23 02:23:24.875 235 12640.20 103.88 54618.40 88888.00 2015-08-23 02:23:25.000 235 12640.23 103.90 54618.40 88888.00 2015-08-23 02:23:25.125 235 12640.23 103.92 54618.40 88888.00 2015-08-23 02:23:25.250 235 12640.17 103.95 54618.40 88888.00 2015-08-23 02:23:25.375 235 12640.17 103.97 54618.40 88888.00 2015-08-23 02:23:25.500 235 12640.23 103.95 54618.40 88888.00 2015-08-23 02:23:25.625 235 12640.20 103.95 54618.40 88888.00 2015-08-23 02:23:25.750 235 12640.20 104.00 54618.40 88888.00 2015-08-23 02:23:25.875 235 12640.20 104.00 54618.38 88888.00 2015-08-23 02:23:26.000 235 12640.20 104.03 54618.40 88888.00 2015-08-23 02:23:26.125 235 12640.20 104.00 54618.40 88888.00 2015-08-23 02:23:26.250 235 12640.15 103.97 54618.43 88888.00 2015-08-23 02:23:26.375 235 12640.23 104.03 54618.40 88888.00 2015-08-23 02:23:26.500 235 12640.25 104.00 54618.43 88888.00 2015-08-23 02:23:26.625 235 12640.23 104.00 54618.40 88888.00 2015-08-23 02:23:26.750 235 12640.23 104.00 54618.40 88888.00 2015-08-23 02:23:26.875 235 12640.20 104.00 54618.40 88888.00 2015-08-23 02:23:27.000 235 12640.17 103.97 54618.40 88888.00 2015-08-23 02:23:27.125 235 12640.17 104.00 54618.47 88888.00 2015-08-23 02:23:27.250 235 12640.15 104.00 54618.47 88888.00 2015-08-23 02:23:27.375 235 12640.15 104.05 54618.47 88888.00 2015-08-23 02:23:27.500 235 12640.10 104.05 54618.47 88888.00 2015-08-23 02:23:27.625 235 12640.08 104.03 54618.45 88888.00 2015-08-23 02:23:27.750 235 12640.12 104.00 54618.45 88888.00 2015-08-23 02:23:27.875 235 12640.17 104.00 54618.43 88888.00 2015-08-23 02:23:28.000 235 12640.25 103.97 54618.45 88888.00 2015-08-23 02:23:28.125 235 12640.20 103.95 54618.47 88888.00 2015-08-23 02:23:28.250 235 12640.17 103.95 54618.47 88888.00 2015-08-23 02:23:28.375 235 12640.15 103.97 54618.50 88888.00 2015-08-23 02:23:28.500 235 12640.15 103.97 54618.50 88888.00 2015-08-23 02:23:28.625 235 12640.10 103.95 54618.47 88888.00 2015-08-23 02:23:28.750 235 12640.12 103.97 54618.47 88888.00 2015-08-23 02:23:28.875 235 12640.08 103.95 54618.45 88888.00 2015-08-23 02:23:29.000 235 12640.05 103.90 54618.45 88888.00 2015-08-23 02:23:29.125 235 12640.02 103.92 54618.45 88888.00 2015-08-23 02:23:29.250 235 12640.05 103.90 54618.50 88888.00 2015-08-23 02:23:29.375 235 12640.08 103.88 54618.47 88888.00 2015-08-23 02:23:29.500 235 12640.10 103.83 54618.47 88888.00 2015-08-23 02:23:29.625 235 12640.10 103.85 54618.47 88888.00 2015-08-23 02:23:29.750 235 12640.08 103.90 54618.50 88888.00 2015-08-23 02:23:29.875 235 12640.05 103.88 54618.47 88888.00 2015-08-23 02:23:30.000 235 12640.08 103.85 54618.47 88888.00 2015-08-23 02:23:30.125 235 12640.10 103.88 54618.45 88888.00 2015-08-23 02:23:30.250 235 12640.08 103.85 54618.50 88888.00 2015-08-23 02:23:30.375 235 12640.10 103.88 54618.47 88888.00 2015-08-23 02:23:30.500 235 12640.10 103.85 54618.50 88888.00 2015-08-23 02:23:30.625 235 12640.10 103.88 54618.50 88888.00 2015-08-23 02:23:30.750 235 12640.10 103.90 54618.55 88888.00 2015-08-23 02:23:30.875 235 12640.12 103.90 54618.55 88888.00 2015-08-23 02:23:31.000 235 12640.20 103.92 54618.57 88888.00 2015-08-23 02:23:31.125 235 12640.23 103.92 54618.60 88888.00 2015-08-23 02:23:31.250 235 12640.23 103.88 54618.55 88888.00 2015-08-23 02:23:31.375 235 12640.20 103.88 54618.53 88888.00 2015-08-23 02:23:31.500 235 12640.10 103.88 54618.55 88888.00 2015-08-23 02:23:31.625 235 12640.00 103.90 54618.55 88888.00 2015-08-23 02:23:31.750 235 12640.05 103.92 54618.57 88888.00 2015-08-23 02:23:31.875 235 12640.08 103.90 54618.55 88888.00 2015-08-23 02:23:32.000 235 12640.08 103.92 54618.55 88888.00 2015-08-23 02:23:32.125 235 12640.08 103.97 54618.57 88888.00 2015-08-23 02:23:32.250 235 12640.02 103.95 54618.57 88888.00 2015-08-23 02:23:32.375 235 12640.10 104.00 54618.62 88888.00 2015-08-23 02:23:32.500 235 12640.15 104.03 54618.60 88888.00 2015-08-23 02:23:32.625 235 12640.15 104.03 54618.57 88888.00 2015-08-23 02:23:32.750 235 12640.08 104.00 54618.55 88888.00 2015-08-23 02:23:32.875 235 12640.02 104.00 54618.57 88888.00 2015-08-23 02:23:33.000 235 12640.00 103.97 54618.57 88888.00 2015-08-23 02:23:33.125 235 12640.05 104.00 54618.55 88888.00 2015-08-23 02:23:33.250 235 12640.05 104.00 54618.55 88888.00 2015-08-23 02:23:33.375 235 12640.02 104.03 54618.55 88888.00 2015-08-23 02:23:33.500 235 12640.00 104.03 54618.55 88888.00 2015-08-23 02:23:33.625 235 12640.02 104.05 54618.55 88888.00 2015-08-23 02:23:33.750 235 12640.05 104.08 54618.53 88888.00 2015-08-23 02:23:33.875 235 12640.12 104.08 54618.53 88888.00 2015-08-23 02:23:34.000 235 12640.10 104.10 54618.55 88888.00 2015-08-23 02:23:34.125 235 12640.10 104.17 54618.60 88888.00 2015-08-23 02:23:34.250 235 12640.10 104.12 54618.57 88888.00 2015-08-23 02:23:34.375 235 12640.10 104.08 54618.55 88888.00 2015-08-23 02:23:34.500 235 12640.05 104.10 54618.57 88888.00 2015-08-23 02:23:34.625 235 12640.02 104.10 54618.55 88888.00 2015-08-23 02:23:34.750 235 12640.00 104.08 54618.53 88888.00 2015-08-23 02:23:34.875 235 12640.00 104.10 54618.55 88888.00 2015-08-23 02:23:35.000 235 12640.00 104.08 54618.53 88888.00 2015-08-23 02:23:35.125 235 12640.00 104.08 54618.55 88888.00 2015-08-23 02:23:35.250 235 12640.00 104.10 54618.57 88888.00 2015-08-23 02:23:35.375 235 12640.02 104.10 54618.60 88888.00 2015-08-23 02:23:35.500 235 12640.02 104.10 54618.60 88888.00 2015-08-23 02:23:35.625 235 12640.00 104.05 54618.57 88888.00 2015-08-23 02:23:35.750 235 12639.92 103.97 54618.55 88888.00 2015-08-23 02:23:35.875 235 12639.98 103.97 54618.60 88888.00 2015-08-23 02:23:36.000 235 12640.08 104.03 54618.65 88888.00 2015-08-23 02:23:36.125 235 12640.15 104.03 54618.62 88888.00 2015-08-23 02:23:36.250 235 12640.10 103.97 54618.65 88888.00 2015-08-23 02:23:36.375 235 12640.10 103.97 54618.68 88888.00 2015-08-23 02:23:36.500 235 12640.12 103.95 54618.65 88888.00 2015-08-23 02:23:36.625 235 12640.10 103.92 54618.65 88888.00 2015-08-23 02:23:36.750 235 12640.15 103.90 54618.65 88888.00 2015-08-23 02:23:36.875 235 12640.15 103.90 54618.65 88888.00 2015-08-23 02:23:37.000 235 12640.15 103.88 54618.62 88888.00 2015-08-23 02:23:37.125 235 12640.10 103.88 54618.62 88888.00 2015-08-23 02:23:37.250 235 12640.17 103.90 54618.68 88888.00 2015-08-23 02:23:37.375 235 12640.20 103.88 54618.65 88888.00 2015-08-23 02:23:37.500 235 12640.25 103.85 54618.65 88888.00 2015-08-23 02:23:37.625 235 12640.25 103.88 54618.65 88888.00 2015-08-23 02:23:37.750 235 12640.23 103.92 54618.68 88888.00 2015-08-23 02:23:37.875 235 12640.23 103.90 54618.68 88888.00 2015-08-23 02:23:38.000 235 12640.17 103.85 54618.62 88888.00 2015-08-23 02:23:38.125 235 12640.20 103.88 54618.65 88888.00 2015-08-23 02:23:38.250 235 12640.20 103.85 54618.68 88888.00 2015-08-23 02:23:38.375 235 12640.15 103.88 54618.65 88888.00 2015-08-23 02:23:38.500 235 12640.08 103.90 54618.65 88888.00 2015-08-23 02:23:38.625 235 12640.00 103.88 54618.68 88888.00 2015-08-23 02:23:38.750 235 12639.98 103.90 54618.70 88888.00 2015-08-23 02:23:38.875 235 12640.02 103.92 54618.70 88888.00 2015-08-23 02:23:39.000 235 12640.02 103.92 54618.70 88888.00 2015-08-23 02:23:39.125 235 12640.08 103.92 54618.72 88888.00 2015-08-23 02:23:39.250 235 12640.10 103.95 54618.72 88888.00 2015-08-23 02:23:39.375 235 12640.05 103.92 54618.72 88888.00 2015-08-23 02:23:39.500 235 12640.00 103.92 54618.68 88888.00 2015-08-23 02:23:39.625 235 12639.95 103.95 54618.65 88888.00 2015-08-23 02:23:39.750 235 12640.05 104.00 54618.70 88888.00 2015-08-23 02:23:39.875 235 12640.08 104.00 54618.70 88888.00 2015-08-23 02:23:40.000 235 12640.02 104.00 54618.68 88888.00 2015-08-23 02:23:40.125 235 12640.00 104.00 54618.70 88888.00 2015-08-23 02:23:40.250 235 12640.00 104.00 54618.70 88888.00 2015-08-23 02:23:40.375 235 12640.02 104.03 54618.68 88888.00 2015-08-23 02:23:40.500 235 12640.00 104.05 54618.70 88888.00 2015-08-23 02:23:40.625 235 12640.02 104.08 54618.70 88888.00 2015-08-23 02:23:40.750 235 12640.02 104.10 54618.70 88888.00 2015-08-23 02:23:40.875 235 12640.00 104.10 54618.70 88888.00 2015-08-23 02:23:41.000 235 12640.02 104.10 54618.70 88888.00 2015-08-23 02:23:41.125 235 12640.05 104.12 54618.72 88888.00 2015-08-23 02:23:41.250 235 12640.00 104.12 54618.75 88888.00 2015-08-23 02:23:41.375 235 12639.98 104.12 54618.72 88888.00 2015-08-23 02:23:41.500 235 12640.00 104.12 54618.72 88888.00 2015-08-23 02:23:41.625 235 12640.05 104.12 54618.72 88888.00 2015-08-23 02:23:41.750 235 12640.00 104.12 54618.75 88888.00 2015-08-23 02:23:41.875 235 12639.95 104.12 54618.75 88888.00 2015-08-23 02:23:42.000 235 12639.98 104.15 54618.75 88888.00 2015-08-23 02:23:42.125 235 12640.00 104.15 54618.75 88888.00 2015-08-23 02:23:42.250 235 12639.98 104.15 54618.78 88888.00 2015-08-23 02:23:42.375 235 12639.92 104.15 54618.78 88888.00 2015-08-23 02:23:42.500 235 12639.90 104.12 54618.80 88888.00 2015-08-23 02:23:42.625 235 12639.90 104.12 54618.80 88888.00 2015-08-23 02:23:42.750 235 12639.88 104.17 54618.80 88888.00 2015-08-23 02:23:42.875 235 12639.90 104.15 54618.80 88888.00 2015-08-23 02:23:43.000 235 12639.90 104.12 54618.80 88888.00 2015-08-23 02:23:43.125 235 12639.88 104.15 54618.80 88888.00 2015-08-23 02:23:43.250 235 12639.88 104.15 54618.82 88888.00 2015-08-23 02:23:43.375 235 12639.90 104.10 54618.82 88888.00 2015-08-23 02:23:43.500 235 12639.90 104.10 54618.80 88888.00 2015-08-23 02:23:43.625 235 12639.92 104.08 54618.80 88888.00 2015-08-23 02:23:43.750 235 12639.95 104.08 54618.78 88888.00 2015-08-23 02:23:43.875 235 12639.98 104.10 54618.80 88888.00 2015-08-23 02:23:44.000 235 12639.95 104.10 54618.82 88888.00 2015-08-23 02:23:44.125 235 12639.92 104.10 54618.85 88888.00 2015-08-23 02:23:44.250 235 12639.90 104.05 54618.82 88888.00 2015-08-23 02:23:44.375 235 12639.98 104.08 54618.82 88888.00 2015-08-23 02:23:44.500 235 12639.95 104.10 54618.85 88888.00 2015-08-23 02:23:44.625 235 12639.95 104.10 54618.85 88888.00 2015-08-23 02:23:44.750 235 12640.00 104.08 54618.85 88888.00 2015-08-23 02:23:44.875 235 12640.02 104.05 54618.88 88888.00 2015-08-23 02:23:45.000 235 12640.02 104.05 54618.85 88888.00 2015-08-23 02:23:45.125 235 12640.00 104.08 54618.85 88888.00 2015-08-23 02:23:45.250 235 12640.05 104.08 54618.85 88888.00 2015-08-23 02:23:45.375 235 12640.05 104.08 54618.90 88888.00 2015-08-23 02:23:45.500 235 12640.00 104.08 54618.88 88888.00 2015-08-23 02:23:45.625 235 12640.00 104.05 54618.85 88888.00 2015-08-23 02:23:45.750 235 12640.02 104.05 54618.85 88888.00 2015-08-23 02:23:45.875 235 12640.05 104.05 54618.82 88888.00 2015-08-23 02:23:46.000 235 12640.05 104.00 54618.82 88888.00 2015-08-23 02:23:46.125 235 12640.08 104.05 54618.88 88888.00 2015-08-23 02:23:46.250 235 12640.08 104.08 54618.90 88888.00 2015-08-23 02:23:46.375 235 12640.08 104.08 54618.88 88888.00 2015-08-23 02:23:46.500 235 12640.05 104.05 54618.88 88888.00 2015-08-23 02:23:46.625 235 12640.02 104.08 54618.85 88888.00 2015-08-23 02:23:46.750 235 12640.05 104.10 54618.88 88888.00 2015-08-23 02:23:46.875 235 12640.02 104.10 54618.90 88888.00 2015-08-23 02:23:47.000 235 12640.05 104.10 54618.93 88888.00 2015-08-23 02:23:47.125 235 12639.98 104.08 54618.93 88888.00 2015-08-23 02:23:47.250 235 12639.92 104.05 54618.90 88888.00 2015-08-23 02:23:47.375 235 12639.98 104.08 54618.90 88888.00 2015-08-23 02:23:47.500 235 12640.00 104.08 54618.90 88888.00 2015-08-23 02:23:47.625 235 12640.00 104.05 54618.93 88888.00 2015-08-23 02:23:47.750 235 12640.02 104.08 54618.93 88888.00 2015-08-23 02:23:47.875 235 12640.00 104.05 54618.90 88888.00 2015-08-23 02:23:48.000 235 12639.98 104.05 54618.88 88888.00 2015-08-23 02:23:48.125 235 12639.98 104.08 54618.93 88888.00 2015-08-23 02:23:48.250 235 12639.98 104.08 54618.93 88888.00 2015-08-23 02:23:48.375 235 12640.02 104.08 54618.93 88888.00 2015-08-23 02:23:48.500 235 12640.02 104.08 54618.90 88888.00 2015-08-23 02:23:48.625 235 12639.98 104.12 54618.93 88888.00 2015-08-23 02:23:48.750 235 12640.02 104.12 54618.95 88888.00 2015-08-23 02:23:48.875 235 12640.05 104.12 54618.93 88888.00 2015-08-23 02:23:49.000 235 12640.02 104.12 54618.93 88888.00 2015-08-23 02:23:49.125 235 12639.95 104.10 54618.95 88888.00 2015-08-23 02:23:49.250 235 12639.90 104.12 54619.00 88888.00 2015-08-23 02:23:49.375 235 12639.90 104.10 54619.00 88888.00 2015-08-23 02:23:49.500 235 12639.92 104.15 54618.93 88888.00 2015-08-23 02:23:49.625 235 12639.88 104.15 54618.93 88888.00 2015-08-23 02:23:49.750 235 12639.88 104.17 54618.95 88888.00 2015-08-23 02:23:49.875 235 12639.90 104.17 54619.00 88888.00 2015-08-23 02:23:50.000 235 12639.95 104.15 54618.97 88888.00 2015-08-23 02:23:50.125 235 12639.98 104.20 54618.97 88888.00 2015-08-23 02:23:50.250 235 12639.95 104.17 54618.97 88888.00 2015-08-23 02:23:50.375 235 12639.95 104.20 54618.97 88888.00 2015-08-23 02:23:50.500 235 12639.98 104.25 54618.97 88888.00 2015-08-23 02:23:50.625 235 12640.00 104.28 54619.03 88888.00 2015-08-23 02:23:50.750 235 12639.98 104.22 54618.97 88888.00 2015-08-23 02:23:50.875 235 12639.98 104.17 54618.97 88888.00 2015-08-23 02:23:51.000 235 12639.92 104.17 54618.97 88888.00 2015-08-23 02:23:51.125 235 12639.92 104.22 54619.00 88888.00 2015-08-23 02:23:51.250 235 12639.92 104.22 54619.00 88888.00 2015-08-23 02:23:51.375 235 12639.92 104.25 54619.00 88888.00 2015-08-23 02:23:51.500 235 12639.88 104.25 54618.97 88888.00 2015-08-23 02:23:51.625 235 12639.90 104.25 54618.95 88888.00 2015-08-23 02:23:51.750 235 12639.95 104.28 54618.97 88888.00 2015-08-23 02:23:51.875 235 12639.88 104.28 54618.97 88888.00 2015-08-23 02:23:52.000 235 12639.83 104.25 54619.00 88888.00 2015-08-23 02:23:52.125 235 12639.77 104.22 54619.00 88888.00 2015-08-23 02:23:52.250 235 12639.75 104.25 54619.00 88888.00 2015-08-23 02:23:52.375 235 12639.83 104.22 54618.97 88888.00 2015-08-23 02:23:52.500 235 12639.88 104.22 54618.97 88888.00 2015-08-23 02:23:52.625 235 12639.90 104.25 54619.00 88888.00 2015-08-23 02:23:52.750 235 12639.90 104.28 54619.00 88888.00 2015-08-23 02:23:52.875 235 12639.95 104.25 54619.00 88888.00 2015-08-23 02:23:53.000 235 12639.95 104.20 54619.00 88888.00 2015-08-23 02:23:53.125 235 12639.98 104.20 54619.03 88888.00 2015-08-23 02:23:53.250 235 12639.92 104.22 54619.00 88888.00 2015-08-23 02:23:53.375 235 12639.98 104.25 54619.00 88888.00 2015-08-23 02:23:53.500 235 12640.00 104.28 54619.00 88888.00 2015-08-23 02:23:53.625 235 12640.00 104.25 54619.00 88888.00 2015-08-23 02:23:53.750 235 12639.98 104.28 54619.05 88888.00 2015-08-23 02:23:53.875 235 12639.95 104.28 54619.07 88888.00 2015-08-23 02:23:54.000 235 12639.98 104.25 54619.07 88888.00 2015-08-23 02:23:54.125 235 12639.98 104.22 54619.07 88888.00 2015-08-23 02:23:54.250 235 12639.98 104.17 54619.07 88888.00 2015-08-23 02:23:54.375 235 12640.00 104.20 54619.07 88888.00 2015-08-23 02:23:54.500 235 12640.00 104.20 54619.05 88888.00 2015-08-23 02:23:54.625 235 12640.00 104.20 54619.07 88888.00 2015-08-23 02:23:54.750 235 12640.02 104.20 54619.07 88888.00 2015-08-23 02:23:54.875 235 12640.08 104.20 54619.10 88888.00 2015-08-23 02:23:55.000 235 12640.05 104.17 54619.07 88888.00 2015-08-23 02:23:55.125 235 12640.00 104.17 54619.12 88888.00 2015-08-23 02:23:55.250 235 12639.95 104.15 54619.12 88888.00 2015-08-23 02:23:55.375 235 12639.95 104.15 54619.10 88888.00 2015-08-23 02:23:55.500 235 12639.95 104.15 54619.07 88888.00 2015-08-23 02:23:55.625 235 12639.95 104.12 54619.05 88888.00 2015-08-23 02:23:55.750 235 12640.00 104.17 54619.10 88888.00 2015-08-23 02:23:55.875 235 12640.02 104.15 54619.12 88888.00 2015-08-23 02:23:56.000 235 12640.00 104.15 54619.12 88888.00 2015-08-23 02:23:56.125 235 12639.92 104.08 54619.10 88888.00 2015-08-23 02:23:56.250 235 12639.92 104.10 54619.10 88888.00 2015-08-23 02:23:56.375 235 12640.00 104.12 54619.10 88888.00 2015-08-23 02:23:56.500 235 12639.95 104.08 54619.10 88888.00 2015-08-23 02:23:56.625 235 12639.90 104.12 54619.15 88888.00 2015-08-23 02:23:56.750 235 12639.95 104.15 54619.15 88888.00 2015-08-23 02:23:56.875 235 12639.95 104.10 54619.12 88888.00 2015-08-23 02:23:57.000 235 12639.92 104.10 54619.12 88888.00 2015-08-23 02:23:57.125 235 12639.92 104.10 54619.15 88888.00 2015-08-23 02:23:57.250 235 12639.98 104.08 54619.15 88888.00 2015-08-23 02:23:57.375 235 12640.02 104.10 54619.12 88888.00 2015-08-23 02:23:57.500 235 12640.08 104.10 54619.12 88888.00 2015-08-23 02:23:57.625 235 12640.05 104.10 54619.15 88888.00 2015-08-23 02:23:57.750 235 12640.10 104.08 54619.12 88888.00 2015-08-23 02:23:57.875 235 12640.12 104.17 54619.12 88888.00 2015-08-23 02:23:58.000 235 12640.10 104.17 54619.12 88888.00 2015-08-23 02:23:58.125 235 12640.02 104.17 54619.10 88888.00 2015-08-23 02:23:58.250 235 12639.98 104.17 54619.12 88888.00 2015-08-23 02:23:58.375 235 12640.05 104.20 54619.12 88888.00 2015-08-23 02:23:58.500 235 12640.10 104.20 54619.10 88888.00 2015-08-23 02:23:58.625 235 12640.08 104.22 54619.10 88888.00 2015-08-23 02:23:58.750 235 12640.02 104.20 54619.12 88888.00 2015-08-23 02:23:58.875 235 12639.98 104.20 54619.12 88888.00 2015-08-23 02:23:59.000 235 12639.98 104.22 54619.10 88888.00 2015-08-23 02:23:59.125 235 12640.02 104.25 54619.12 88888.00 2015-08-23 02:23:59.250 235 12640.00 104.20 54619.10 88888.00 2015-08-23 02:23:59.375 235 12639.92 104.22 54619.15 88888.00 2015-08-23 02:23:59.500 235 12639.92 104.25 54619.15 88888.00 2015-08-23 02:23:59.625 235 12640.00 104.28 54619.18 88888.00 2015-08-23 02:23:59.750 235 12640.02 104.30 54619.20 88888.00 2015-08-23 02:23:59.875 235 12640.02 104.33 54619.20 88888.00 2015-08-23 02:24:00.000 235 12640.00 104.30 54619.15 88888.00 2015-08-23 02:24:00.125 235 12640.00 104.30 54619.20 88888.00 2015-08-23 02:24:00.250 235 12639.98 104.28 54619.22 88888.00 2015-08-23 02:24:00.375 235 12640.05 104.30 54619.25 88888.00 2015-08-23 02:24:00.500 235 12640.08 104.33 54619.25 88888.00 2015-08-23 02:24:00.625 235 12640.02 104.33 54619.25 88888.00 2015-08-23 02:24:00.750 235 12640.02 104.33 54619.22 88888.00 2015-08-23 02:24:00.875 235 12640.08 104.33 54619.22 88888.00 2015-08-23 02:24:01.000 235 12640.05 104.25 54619.20 88888.00 2015-08-23 02:24:01.125 235 12640.05 104.25 54619.22 88888.00 2015-08-23 02:24:01.250 235 12640.05 104.25 54619.22 88888.00 2015-08-23 02:24:01.375 235 12640.08 104.28 54619.22 88888.00 2015-08-23 02:24:01.500 235 12640.02 104.25 54619.20 88888.00 2015-08-23 02:24:01.625 235 12640.00 104.25 54619.22 88888.00 2015-08-23 02:24:01.750 235 12640.00 104.25 54619.25 88888.00 2015-08-23 02:24:01.875 235 12639.98 104.25 54619.25 88888.00 2015-08-23 02:24:02.000 235 12639.92 104.22 54619.22 88888.00 2015-08-23 02:24:02.125 235 12639.92 104.20 54619.25 88888.00 2015-08-23 02:24:02.250 235 12639.90 104.17 54619.22 88888.00 2015-08-23 02:24:02.375 235 12639.88 104.17 54619.22 88888.00 2015-08-23 02:24:02.500 235 12639.85 104.17 54619.22 88888.00 2015-08-23 02:24:02.625 235 12639.80 104.20 54619.25 88888.00 2015-08-23 02:24:02.750 235 12639.83 104.22 54619.28 88888.00 2015-08-23 02:24:02.875 235 12639.83 104.20 54619.30 88888.00 2015-08-23 02:24:03.000 235 12639.77 104.20 54619.30 88888.00 2015-08-23 02:24:03.125 235 12639.75 104.20 54619.30 88888.00 2015-08-23 02:24:03.250 235 12639.67 104.20 54619.30 88888.00 2015-08-23 02:24:03.375 235 12639.73 104.17 54619.28 88888.00 2015-08-23 02:24:03.500 235 12639.77 104.17 54619.25 88888.00 2015-08-23 02:24:03.625 235 12639.75 104.20 54619.28 88888.00 2015-08-23 02:24:03.750 235 12639.75 104.20 54619.28 88888.00 2015-08-23 02:24:03.875 235 12639.83 104.17 54619.28 88888.00 2015-08-23 02:24:04.000 235 12639.88 104.17 54619.25 88888.00 2015-08-23 02:24:04.125 235 12639.80 104.17 54619.25 88888.00 2015-08-23 02:24:04.250 235 12639.80 104.15 54619.28 88888.00 2015-08-23 02:24:04.375 235 12639.88 104.17 54619.25 88888.00 2015-08-23 02:24:04.500 235 12639.92 104.17 54619.25 88888.00 2015-08-23 02:24:04.625 235 12639.95 104.17 54619.28 88888.00 2015-08-23 02:24:04.750 235 12639.92 104.15 54619.28 88888.00 2015-08-23 02:24:04.875 235 12639.92 104.15 54619.28 88888.00 2015-08-23 02:24:05.000 235 12639.90 104.15 54619.25 88888.00 2015-08-23 02:24:05.125 235 12639.95 104.17 54619.28 88888.00 2015-08-23 02:24:05.250 235 12639.92 104.20 54619.32 88888.00 2015-08-23 02:24:05.375 235 12639.90 104.20 54619.30 88888.00 2015-08-23 02:24:05.500 235 12639.98 104.17 54619.32 88888.00 2015-08-23 02:24:05.625 235 12640.02 104.17 54619.32 88888.00 2015-08-23 02:24:05.750 235 12640.08 104.20 54619.35 88888.00 2015-08-23 02:24:05.875 235 12640.05 104.17 54619.35 88888.00 2015-08-23 02:24:06.000 235 12640.08 104.15 54619.35 88888.00 2015-08-23 02:24:06.125 235 12640.10 104.17 54619.38 88888.00 2015-08-23 02:24:06.250 235 12640.02 104.17 54619.38 88888.00 2015-08-23 02:24:06.375 235 12640.02 104.15 54619.35 88888.00 2015-08-23 02:24:06.500 235 12640.05 104.17 54619.32 88888.00 2015-08-23 02:24:06.625 235 12640.12 104.20 54619.35 88888.00 2015-08-23 02:24:06.750 235 12640.20 104.22 54619.38 88888.00 2015-08-23 02:24:06.875 235 12640.20 104.15 54619.35 88888.00 2015-08-23 02:24:07.000 235 12640.12 104.15 54619.35 88888.00 2015-08-23 02:24:07.125 235 12640.12 104.17 54619.35 88888.00 2015-08-23 02:24:07.250 235 12640.17 104.17 54619.40 88888.00 2015-08-23 02:24:07.375 235 12640.23 104.12 54619.38 88888.00 2015-08-23 02:24:07.500 235 12640.17 104.12 54619.35 88888.00 2015-08-23 02:24:07.625 235 12640.10 104.15 54619.40 88888.00 2015-08-23 02:24:07.750 235 12640.05 104.15 54619.40 88888.00 2015-08-23 02:24:07.875 235 12640.08 104.10 54619.40 88888.00 2015-08-23 02:24:08.000 235 12640.10 104.12 54619.38 88888.00 2015-08-23 02:24:08.125 235 12640.15 104.20 54619.38 88888.00 2015-08-23 02:24:08.250 235 12640.20 104.17 54619.40 88888.00 2015-08-23 02:24:08.375 235 12640.20 104.17 54619.40 88888.00 2015-08-23 02:24:08.500 235 12640.15 104.15 54619.43 88888.00 2015-08-23 02:24:08.625 235 12640.10 104.12 54619.38 88888.00 2015-08-23 02:24:08.750 235 12640.08 104.17 54619.35 88888.00 2015-08-23 02:24:08.875 235 12640.10 104.17 54619.38 88888.00 2015-08-23 02:24:09.000 235 12640.12 104.12 54619.38 88888.00 2015-08-23 02:24:09.125 235 12640.15 104.10 54619.40 88888.00 2015-08-23 02:24:09.250 235 12640.12 104.12 54619.40 88888.00 2015-08-23 02:24:09.375 235 12640.15 104.17 54619.43 88888.00 2015-08-23 02:24:09.500 235 12640.17 104.17 54619.43 88888.00 2015-08-23 02:24:09.625 235 12640.20 104.15 54619.45 88888.00 2015-08-23 02:24:09.750 235 12640.17 104.12 54619.43 88888.00 2015-08-23 02:24:09.875 235 12640.20 104.10 54619.40 88888.00 2015-08-23 02:24:10.000 235 12640.17 104.10 54619.35 88888.00 2015-08-23 02:24:10.125 235 12640.10 104.12 54619.38 88888.00 2015-08-23 02:24:10.250 235 12640.05 104.17 54619.40 88888.00 2015-08-23 02:24:10.375 235 12640.10 104.17 54619.38 88888.00 2015-08-23 02:24:10.500 235 12640.17 104.20 54619.38 88888.00 2015-08-23 02:24:10.625 235 12640.20 104.22 54619.40 88888.00 2015-08-23 02:24:10.750 235 12640.17 104.22 54619.40 88888.00 2015-08-23 02:24:10.875 235 12640.17 104.25 54619.43 88888.00 2015-08-23 02:24:11.000 235 12640.17 104.25 54619.43 88888.00 2015-08-23 02:24:11.125 235 12640.10 104.20 54619.43 88888.00 2015-08-23 02:24:11.250 235 12640.10 104.22 54619.43 88888.00 2015-08-23 02:24:11.375 235 12640.08 104.25 54619.43 88888.00 2015-08-23 02:24:11.500 235 12640.08 104.25 54619.45 88888.00 2015-08-23 02:24:11.625 235 12640.08 104.25 54619.40 88888.00 2015-08-23 02:24:11.750 235 12640.15 104.25 54619.43 88888.00 2015-08-23 02:24:11.875 235 12640.20 104.25 54619.45 88888.00 2015-08-23 02:24:12.000 235 12640.17 104.28 54619.45 88888.00 2015-08-23 02:24:12.125 235 12640.12 104.25 54619.45 88888.00 2015-08-23 02:24:12.250 235 12640.15 104.25 54619.50 88888.00 2015-08-23 02:24:12.375 235 12640.17 104.28 54619.47 88888.00 2015-08-23 02:24:12.500 235 12640.12 104.28 54619.45 88888.00 2015-08-23 02:24:12.625 235 12640.15 104.30 54619.47 88888.00 2015-08-23 02:24:12.750 235 12640.10 104.30 54619.45 88888.00 2015-08-23 02:24:12.875 235 12640.08 104.25 54619.47 88888.00 2015-08-23 02:24:13.000 235 12640.08 104.25 54619.47 88888.00 2015-08-23 02:24:13.125 235 12640.12 104.28 54619.50 88888.00 2015-08-23 02:24:13.250 235 12640.12 104.28 54619.53 88888.00 2015-08-23 02:24:13.375 235 12640.12 104.28 54619.53 88888.00 2015-08-23 02:24:13.500 235 12640.10 104.25 54619.53 88888.00 2015-08-23 02:24:13.625 235 12640.08 104.25 54619.55 88888.00 2015-08-23 02:24:13.750 235 12640.08 104.22 54619.53 88888.00 2015-08-23 02:24:13.875 235 12640.08 104.22 54619.57 88888.00 2015-08-23 02:24:14.000 235 12640.17 104.22 54619.57 88888.00 2015-08-23 02:24:14.125 235 12640.20 104.17 54619.53 88888.00 2015-08-23 02:24:14.250 235 12640.17 104.12 54619.53 88888.00 2015-08-23 02:24:14.375 235 12640.12 104.12 54619.55 88888.00 2015-08-23 02:24:14.500 235 12640.10 104.12 54619.53 88888.00 2015-08-23 02:24:14.625 235 12640.12 104.12 54619.55 88888.00 2015-08-23 02:24:14.750 235 12640.17 104.17 54619.57 88888.00 2015-08-23 02:24:14.875 235 12640.20 104.15 54619.60 88888.00 2015-08-23 02:24:15.000 235 12640.15 104.12 54619.57 88888.00 2015-08-23 02:24:15.125 235 12640.12 104.10 54619.57 88888.00 2015-08-23 02:24:15.250 235 12640.12 104.10 54619.60 88888.00 2015-08-23 02:24:15.375 235 12640.10 104.10 54619.57 88888.00 2015-08-23 02:24:15.500 235 12640.08 104.12 54619.60 88888.00 2015-08-23 02:24:15.625 235 12640.00 104.10 54619.57 88888.00 2015-08-23 02:24:15.750 235 12639.95 104.08 54619.57 88888.00 2015-08-23 02:24:15.875 235 12639.98 104.10 54619.57 88888.00 2015-08-23 02:24:16.000 235 12640.00 104.08 54619.60 88888.00 2015-08-23 02:24:16.125 235 12640.05 104.08 54619.62 88888.00 2015-08-23 02:24:16.250 235 12640.05 104.05 54619.62 88888.00 2015-08-23 02:24:16.375 235 12640.00 104.05 54619.60 88888.00 2015-08-23 02:24:16.500 235 12640.02 104.05 54619.57 88888.00 2015-08-23 02:24:16.625 235 12640.08 104.05 54619.60 88888.00 2015-08-23 02:24:16.750 235 12640.08 104.05 54619.60 88888.00 2015-08-23 02:24:16.875 235 12640.08 104.03 54619.62 88888.00 2015-08-23 02:24:17.000 235 12640.02 104.00 54619.62 88888.00 2015-08-23 02:24:17.125 235 12640.00 104.03 54619.65 88888.00 2015-08-23 02:24:17.250 235 12640.00 104.03 54619.68 88888.00 2015-08-23 02:24:17.375 235 12640.02 104.08 54619.68 88888.00 2015-08-23 02:24:17.500 235 12640.02 104.05 54619.62 88888.00 2015-08-23 02:24:17.625 235 12640.10 104.08 54619.62 88888.00 2015-08-23 02:24:17.750 235 12640.12 104.10 54619.65 88888.00 2015-08-23 02:24:17.875 235 12640.10 104.08 54619.70 88888.00 2015-08-23 02:24:18.000 235 12640.08 104.08 54619.70 88888.00 2015-08-23 02:24:18.125 235 12640.08 104.05 54619.70 88888.00 2015-08-23 02:24:18.250 235 12640.05 104.05 54619.68 88888.00 2015-08-23 02:24:18.375 235 12640.05 104.03 54619.65 88888.00 2015-08-23 02:24:18.500 235 12640.08 104.08 54619.68 88888.00 2015-08-23 02:24:18.625 235 12640.12 104.05 54619.70 88888.00 2015-08-23 02:24:18.750 235 12640.15 104.03 54619.68 88888.00 2015-08-23 02:24:18.875 235 12640.10 104.03 54619.65 88888.00 2015-08-23 02:24:19.000 235 12640.08 104.03 54619.65 88888.00 2015-08-23 02:24:19.125 235 12640.10 104.03 54619.65 88888.00 2015-08-23 02:24:19.250 235 12640.12 104.03 54619.65 88888.00 2015-08-23 02:24:19.375 235 12640.20 104.08 54619.68 88888.00 2015-08-23 02:24:19.500 235 12640.20 104.12 54619.68 88888.00 2015-08-23 02:24:19.625 235 12640.20 104.12 54619.70 88888.00 2015-08-23 02:24:19.750 235 12640.17 104.10 54619.68 88888.00 2015-08-23 02:24:19.875 235 12640.10 104.10 54619.68 88888.00 2015-08-23 02:24:20.000 235 12640.10 104.10 54619.68 88888.00 2015-08-23 02:24:20.125 235 12640.15 104.12 54619.70 88888.00 2015-08-23 02:24:20.250 235 12640.05 104.08 54619.72 88888.00 2015-08-23 02:24:20.375 235 12640.10 104.10 54619.75 88888.00 2015-08-23 02:24:20.500 235 12640.17 104.10 54619.72 88888.00 2015-08-23 02:24:20.625 235 12640.12 104.08 54619.70 88888.00 2015-08-23 02:24:20.750 235 12640.10 104.08 54619.70 88888.00 2015-08-23 02:24:20.875 235 12640.12 104.10 54619.72 88888.00 2015-08-23 02:24:21.000 235 12640.15 104.12 54619.72 88888.00 2015-08-23 02:24:21.125 235 12640.08 104.12 54619.75 88888.00 2015-08-23 02:24:21.250 235 12639.98 104.10 54619.78 88888.00 2015-08-23 02:24:21.375 235 12640.00 104.12 54619.78 88888.00 2015-08-23 02:24:21.500 235 12640.02 104.12 54619.75 88888.00 2015-08-23 02:24:21.625 235 12640.00 104.12 54619.78 88888.00 2015-08-23 02:24:21.750 235 12639.95 104.12 54619.78 88888.00 2015-08-23 02:24:21.875 235 12639.95 104.10 54619.82 88888.00 2015-08-23 02:24:22.000 235 12639.98 104.08 54619.80 88888.00 2015-08-23 02:24:22.125 235 12640.02 104.10 54619.78 88888.00 2015-08-23 02:24:22.250 235 12640.00 104.12 54619.78 88888.00 2015-08-23 02:24:22.375 235 12640.02 104.12 54619.75 88888.00 2015-08-23 02:24:22.500 235 12640.02 104.12 54619.75 88888.00 2015-08-23 02:24:22.625 235 12640.00 104.12 54619.78 88888.00 2015-08-23 02:24:22.750 235 12640.00 104.12 54619.82 88888.00 2015-08-23 02:24:22.875 235 12640.00 104.15 54619.82 88888.00 2015-08-23 02:24:23.000 235 12639.98 104.12 54619.80 88888.00 2015-08-23 02:24:23.125 235 12639.95 104.10 54619.75 88888.00 2015-08-23 02:24:23.250 235 12639.95 104.10 54619.75 88888.00 2015-08-23 02:24:23.375 235 12639.95 104.12 54619.80 88888.00 2015-08-23 02:24:23.500 235 12640.00 104.12 54619.82 88888.00 2015-08-23 02:24:23.625 235 12640.02 104.15 54619.82 88888.00 2015-08-23 02:24:23.750 235 12640.00 104.12 54619.85 88888.00 2015-08-23 02:24:23.875 235 12640.02 104.10 54619.82 88888.00 2015-08-23 02:24:24.000 235 12640.02 104.10 54619.82 88888.00 2015-08-23 02:24:24.125 235 12640.00 104.12 54619.85 88888.00 2015-08-23 02:24:24.250 235 12639.98 104.08 54619.80 88888.00 2015-08-23 02:24:24.375 235 12640.02 104.12 54619.85 88888.00 2015-08-23 02:24:24.500 235 12640.02 104.10 54619.82 88888.00 2015-08-23 02:24:24.625 235 12640.02 104.10 54619.85 88888.00 2015-08-23 02:24:24.750 235 12639.98 104.08 54619.85 88888.00 2015-08-23 02:24:24.875 235 12640.00 104.08 54619.88 88888.00 2015-08-23 02:24:25.000 235 12640.02 104.10 54619.90 88888.00 2015-08-23 02:24:25.125 235 12640.05 104.15 54619.93 88888.00 2015-08-23 02:24:25.250 235 12640.00 104.10 54619.93 88888.00 2015-08-23 02:24:25.375 235 12639.98 104.08 54619.90 88888.00 2015-08-23 02:24:25.500 235 12639.95 104.08 54619.93 88888.00 2015-08-23 02:24:25.625 235 12639.92 104.05 54619.93 88888.00 2015-08-23 02:24:25.750 235 12639.88 104.05 54619.90 88888.00 2015-08-23 02:24:25.875 235 12639.90 104.03 54619.90 88888.00 2015-08-23 02:24:26.000 235 12639.98 104.03 54619.93 88888.00 2015-08-23 02:24:26.125 235 12640.00 104.05 54619.93 88888.00 2015-08-23 02:24:26.250 235 12639.90 104.00 54619.90 88888.00 2015-08-23 02:24:26.375 235 12639.92 104.00 54619.93 88888.00 2015-08-23 02:24:26.500 235 12639.95 104.00 54619.95 88888.00 2015-08-23 02:24:26.625 235 12639.90 104.00 54619.95 88888.00 2015-08-23 02:24:26.750 235 12639.90 103.97 54619.97 88888.00 2015-08-23 02:24:26.875 235 12639.88 103.95 54620.00 88888.00 2015-08-23 02:24:27.000 235 12639.88 103.95 54620.00 88888.00 2015-08-23 02:24:27.125 235 12639.90 103.95 54619.97 88888.00 2015-08-23 02:24:27.250 235 12639.92 103.92 54619.95 88888.00 2015-08-23 02:24:27.375 235 12639.98 103.92 54619.95 88888.00 2015-08-23 02:24:27.500 235 12639.98 103.88 54619.97 88888.00 2015-08-23 02:24:27.625 235 12639.95 103.88 54620.00 88888.00 2015-08-23 02:24:27.750 235 12639.92 103.90 54620.00 88888.00 2015-08-23 02:24:27.875 235 12639.90 103.90 54620.00 88888.00 2015-08-23 02:24:28.000 235 12639.85 103.92 54620.00 88888.00 2015-08-23 02:24:28.125 235 12639.83 103.90 54620.03 88888.00 2015-08-23 02:24:28.250 235 12639.80 103.85 54620.00 88888.00 2015-08-23 02:24:28.375 235 12639.77 103.85 54620.00 88888.00 2015-08-23 02:24:28.500 235 12639.80 103.88 54620.03 88888.00 2015-08-23 02:24:28.625 235 12639.73 103.88 54620.00 88888.00 2015-08-23 02:24:28.750 235 12639.75 103.88 54620.00 88888.00 2015-08-23 02:24:28.875 235 12639.80 103.85 54620.00 88888.00 2015-08-23 02:24:29.000 235 12639.83 103.85 54620.00 88888.00 2015-08-23 02:24:29.125 235 12639.80 103.85 54620.03 88888.00 2015-08-23 02:24:29.250 235 12639.77 103.85 54620.03 88888.00 2015-08-23 02:24:29.375 235 12639.80 103.85 54620.03 88888.00 2015-08-23 02:24:29.500 235 12639.75 103.83 54620.00 88888.00 2015-08-23 02:24:29.625 235 12639.77 103.85 54620.03 88888.00 2015-08-23 02:24:29.750 235 12639.85 103.88 54620.05 88888.00 2015-08-23 02:24:29.875 235 12639.83 103.85 54620.05 88888.00 2015-08-23 02:24:30.000 235 12639.85 103.83 54620.05 88888.00 2015-08-23 02:24:30.125 235 12639.88 103.83 54620.07 88888.00 2015-08-23 02:24:30.250 235 12639.88 103.85 54620.10 88888.00 2015-08-23 02:24:30.375 235 12639.88 103.85 54620.07 88888.00 2015-08-23 02:24:30.500 235 12639.83 103.88 54620.05 88888.00 2015-08-23 02:24:30.625 235 12639.83 103.88 54620.05 88888.00 2015-08-23 02:24:30.750 235 12639.88 103.83 54620.05 88888.00 2015-08-23 02:24:30.875 235 12639.98 103.83 54620.07 88888.00 2015-08-23 02:24:31.000 235 12639.98 103.85 54620.07 88888.00 2015-08-23 02:24:31.125 235 12639.92 103.83 54620.10 88888.00 2015-08-23 02:24:31.250 235 12639.90 103.80 54620.07 88888.00 2015-08-23 02:24:31.375 235 12639.95 103.80 54620.10 88888.00 2015-08-23 02:24:31.500 235 12639.92 103.80 54620.10 88888.00 2015-08-23 02:24:31.625 235 12639.88 103.78 54620.10 88888.00 2015-08-23 02:24:31.750 235 12639.85 103.80 54620.10 88888.00 2015-08-23 02:24:31.875 235 12639.88 103.80 54620.12 88888.00 2015-08-23 02:24:32.000 235 12639.95 103.80 54620.10 88888.00 2015-08-23 02:24:32.125 235 12639.92 103.78 54620.07 88888.00 2015-08-23 02:24:32.250 235 12639.88 103.78 54620.10 88888.00 2015-08-23 02:24:32.375 235 12639.90 103.83 54620.12 88888.00 2015-08-23 02:24:32.500 235 12639.95 103.85 54620.18 88888.00 2015-08-23 02:24:32.625 235 12639.92 103.83 54620.15 88888.00 2015-08-23 02:24:32.750 235 12639.90 103.80 54620.15 88888.00 2015-08-23 02:24:32.875 235 12639.90 103.83 54620.15 88888.00 2015-08-23 02:24:33.000 235 12639.88 103.83 54620.18 88888.00 2015-08-23 02:24:33.125 235 12639.85 103.78 54620.15 88888.00 2015-08-23 02:24:33.250 235 12639.85 103.78 54620.12 88888.00 2015-08-23 02:24:33.375 235 12639.85 103.78 54620.12 88888.00 2015-08-23 02:24:33.500 235 12639.85 103.80 54620.12 88888.00 2015-08-23 02:24:33.625 235 12639.85 103.80 54620.12 88888.00 2015-08-23 02:24:33.750 235 12639.85 103.83 54620.15 88888.00 2015-08-23 02:24:33.875 235 12639.88 103.83 54620.15 88888.00 2015-08-23 02:24:34.000 235 12639.88 103.80 54620.12 88888.00 2015-08-23 02:24:34.125 235 12639.85 103.83 54620.18 88888.00 2015-08-23 02:24:34.250 235 12639.77 103.88 54620.20 88888.00 2015-08-23 02:24:34.375 235 12639.73 103.85 54620.12 88888.00 2015-08-23 02:24:34.500 235 12639.73 103.85 54620.15 88888.00 2015-08-23 02:24:34.625 235 12639.75 103.85 54620.15 88888.00 2015-08-23 02:24:34.750 235 12639.80 103.90 54620.18 88888.00 2015-08-23 02:24:34.875 235 12639.83 103.90 54620.18 88888.00 2015-08-23 02:24:35.000 235 12639.80 103.88 54620.12 88888.00 2015-08-23 02:24:35.125 235 12639.80 103.85 54620.15 88888.00 2015-08-23 02:24:35.250 235 12639.77 103.88 54620.20 88888.00 2015-08-23 02:24:35.375 235 12639.80 103.90 54620.20 88888.00 2015-08-23 02:24:35.500 235 12639.75 103.92 54620.20 88888.00 2015-08-23 02:24:35.625 235 12639.77 103.92 54620.20 88888.00 2015-08-23 02:24:35.750 235 12639.80 103.90 54620.20 88888.00 2015-08-23 02:24:35.875 235 12639.73 103.88 54620.20 88888.00 2015-08-23 02:24:36.000 235 12639.73 103.92 54620.20 88888.00 2015-08-23 02:24:36.125 235 12639.70 103.97 54620.28 88888.00 2015-08-23 02:24:36.250 235 12639.67 103.97 54620.30 88888.00 2015-08-23 02:24:36.375 235 12639.67 103.97 54620.28 88888.00 2015-08-23 02:24:36.500 235 12639.65 103.95 54620.22 88888.00 2015-08-23 02:24:36.625 235 12639.62 103.95 54620.20 88888.00 2015-08-23 02:24:36.750 235 12639.60 103.92 54620.20 88888.00 2015-08-23 02:24:36.875 235 12639.55 103.90 54620.18 88888.00 2015-08-23 02:24:37.000 235 12639.58 103.95 54620.20 88888.00 2015-08-23 02:24:37.125 235 12639.60 103.95 54620.22 88888.00 2015-08-23 02:24:37.250 235 12639.58 103.97 54620.25 88888.00 2015-08-23 02:24:37.375 235 12639.52 103.97 54620.22 88888.00 2015-08-23 02:24:37.500 235 12639.55 103.95 54620.25 88888.00 2015-08-23 02:24:37.625 235 12639.58 103.97 54620.28 88888.00 2015-08-23 02:24:37.750 235 12639.60 103.97 54620.28 88888.00 2015-08-23 02:24:37.875 235 12639.55 103.97 54620.28 88888.00 2015-08-23 02:24:38.000 235 12639.55 103.95 54620.25 88888.00 2015-08-23 02:24:38.125 235 12639.52 103.95 54620.28 88888.00 2015-08-23 02:24:38.250 235 12639.52 103.97 54620.32 88888.00 2015-08-23 02:24:38.375 235 12639.55 104.00 54620.30 88888.00 2015-08-23 02:24:38.500 235 12639.55 103.97 54620.32 88888.00 2015-08-23 02:24:38.625 235 12639.55 103.97 54620.28 88888.00 2015-08-23 02:24:38.750 235 12639.55 103.97 54620.30 88888.00 2015-08-23 02:24:38.875 235 12639.55 103.95 54620.32 88888.00 2015-08-23 02:24:39.000 235 12639.58 103.95 54620.35 88888.00 2015-08-23 02:24:39.125 235 12639.55 103.95 54620.38 88888.00 2015-08-23 02:24:39.250 235 12639.52 103.92 54620.38 88888.00 2015-08-23 02:24:39.375 235 12639.55 103.92 54620.30 88888.00 2015-08-23 02:24:39.500 235 12639.62 103.97 54620.30 88888.00 2015-08-23 02:24:39.625 235 12639.70 103.97 54620.32 88888.00 2015-08-23 02:24:39.750 235 12639.75 103.95 54620.30 88888.00 2015-08-23 02:24:39.875 235 12639.67 103.92 54620.32 88888.00 2015-08-23 02:24:40.000 235 12639.62 103.92 54620.30 88888.00 2015-08-23 02:24:40.125 235 12639.58 103.92 54620.30 88888.00 2015-08-23 02:24:40.250 235 12639.52 103.90 54620.32 88888.00 2015-08-23 02:24:40.375 235 12639.58 103.88 54620.32 88888.00 2015-08-23 02:24:40.500 235 12639.55 103.88 54620.35 88888.00 2015-08-23 02:24:40.625 235 12639.55 103.90 54620.38 88888.00 2015-08-23 02:24:40.750 235 12639.52 103.90 54620.38 88888.00 2015-08-23 02:24:40.875 235 12639.48 103.92 54620.35 88888.00 2015-08-23 02:24:41.000 235 12639.50 103.88 54620.35 88888.00 2015-08-23 02:24:41.125 235 12639.45 103.90 54620.38 88888.00 2015-08-23 02:24:41.250 235 12639.38 103.88 54620.32 88888.00 2015-08-23 02:24:41.375 235 12639.45 103.88 54620.38 88888.00 2015-08-23 02:24:41.500 235 12639.50 103.80 54620.38 88888.00 2015-08-23 02:24:41.625 235 12639.50 103.80 54620.40 88888.00 2015-08-23 02:24:41.750 235 12639.50 103.80 54620.38 88888.00 2015-08-23 02:24:41.875 235 12639.45 103.78 54620.40 88888.00 2015-08-23 02:24:42.000 235 12639.42 103.80 54620.38 88888.00 2015-08-23 02:24:42.125 235 12639.38 103.80 54620.43 88888.00 2015-08-23 02:24:42.250 235 12639.35 103.78 54620.43 88888.00 2015-08-23 02:24:42.375 235 12639.38 103.75 54620.40 88888.00 2015-08-23 02:24:42.500 235 12639.40 103.78 54620.40 88888.00 2015-08-23 02:24:42.625 235 12639.35 103.78 54620.43 88888.00 2015-08-23 02:24:42.750 235 12639.40 103.75 54620.43 88888.00 2015-08-23 02:24:42.875 235 12639.45 103.78 54620.45 88888.00 2015-08-23 02:24:43.000 235 12639.45 103.75 54620.45 88888.00 2015-08-23 02:24:43.125 235 12639.45 103.72 54620.47 88888.00 2015-08-23 02:24:43.250 235 12639.45 103.72 54620.45 88888.00 2015-08-23 02:24:43.375 235 12639.50 103.72 54620.47 88888.00 2015-08-23 02:24:43.500 235 12639.52 103.75 54620.47 88888.00 2015-08-23 02:24:43.625 235 12639.50 103.67 54620.47 88888.00 2015-08-23 02:24:43.750 235 12639.50 103.65 54620.47 88888.00 2015-08-23 02:24:43.875 235 12639.50 103.65 54620.50 88888.00 2015-08-23 02:24:44.000 235 12639.48 103.65 54620.53 88888.00 2015-08-23 02:24:44.125 235 12639.42 103.62 54620.55 88888.00 2015-08-23 02:24:44.250 235 12639.40 103.60 54620.55 88888.00 2015-08-23 02:24:44.375 235 12639.45 103.62 54620.53 88888.00 2015-08-23 02:24:44.500 235 12639.48 103.62 54620.50 88888.00 2015-08-23 02:24:44.625 235 12639.40 103.60 54620.50 88888.00 2015-08-23 02:24:44.750 235 12639.40 103.55 54620.47 88888.00 2015-08-23 02:24:44.875 235 12639.40 103.60 54620.50 88888.00 2015-08-23 02:24:45.000 235 12639.42 103.62 54620.53 88888.00 2015-08-23 02:24:45.125 235 12639.45 103.60 54620.50 88888.00 2015-08-23 02:24:45.250 235 12639.40 103.58 54620.50 88888.00 2015-08-23 02:24:45.375 235 12639.38 103.60 54620.50 88888.00 2015-08-23 02:24:45.500 235 12639.40 103.60 54620.50 88888.00 2015-08-23 02:24:45.625 235 12639.38 103.58 54620.53 88888.00 2015-08-23 02:24:45.750 235 12639.42 103.60 54620.53 88888.00 2015-08-23 02:24:45.875 235 12639.45 103.60 54620.53 88888.00 2015-08-23 02:24:46.000 235 12639.40 103.60 54620.47 88888.00 2015-08-23 02:24:46.125 235 12639.33 103.62 54620.50 88888.00 2015-08-23 02:24:46.250 235 12639.30 103.60 54620.57 88888.00 2015-08-23 02:24:46.375 235 12639.30 103.65 54620.55 88888.00 2015-08-23 02:24:46.500 235 12639.27 103.62 54620.55 88888.00 2015-08-23 02:24:46.625 235 12639.25 103.60 54620.53 88888.00 2015-08-23 02:24:46.750 235 12639.27 103.65 54620.55 88888.00 2015-08-23 02:24:46.875 235 12639.30 103.62 54620.55 88888.00 2015-08-23 02:24:47.000 235 12639.27 103.65 54620.55 88888.00 2015-08-23 02:24:47.125 235 12639.17 103.60 54620.57 88888.00 2015-08-23 02:24:47.250 235 12639.08 103.60 54620.60 88888.00 2015-08-23 02:24:47.375 235 12639.10 103.67 54620.62 88888.00 2015-08-23 02:24:47.500 235 12639.10 103.70 54620.62 88888.00 2015-08-23 02:24:47.625 235 12639.10 103.67 54620.62 88888.00 2015-08-23 02:24:47.750 235 12639.05 103.67 54620.62 88888.00 2015-08-23 02:24:47.875 235 12639.08 103.70 54620.62 88888.00 2015-08-23 02:24:48.000 235 12639.12 103.70 54620.62 88888.00 2015-08-23 02:24:48.125 235 12639.10 103.67 54620.65 88888.00 2015-08-23 02:24:48.250 235 12639.12 103.65 54620.65 88888.00 2015-08-23 02:24:48.375 235 12639.08 103.65 54620.65 88888.00 2015-08-23 02:24:48.500 235 12639.02 103.62 54620.68 88888.00 2015-08-23 02:24:48.625 235 12639.02 103.70 54620.70 88888.00 2015-08-23 02:24:48.750 235 12639.05 103.70 54620.70 88888.00 2015-08-23 02:24:48.875 235 12638.98 103.67 54620.68 88888.00 2015-08-23 02:24:49.000 235 12638.90 103.67 54620.65 88888.00 2015-08-23 02:24:49.125 235 12638.88 103.65 54620.68 88888.00 2015-08-23 02:24:49.250 235 12638.80 103.67 54620.72 88888.00 2015-08-23 02:24:49.375 235 12638.77 103.67 54620.75 88888.00 2015-08-23 02:24:49.500 235 12638.85 103.70 54620.72 88888.00 2015-08-23 02:24:49.625 235 12638.90 103.67 54620.70 88888.00 2015-08-23 02:24:49.750 235 12638.88 103.67 54620.68 88888.00 2015-08-23 02:24:49.875 235 12638.88 103.67 54620.70 88888.00 2015-08-23 02:24:50.000 235 12638.88 103.65 54620.70 88888.00 2015-08-23 02:24:50.125 235 12638.90 103.67 54620.72 88888.00 2015-08-23 02:24:50.250 235 12638.95 103.65 54620.75 88888.00 2015-08-23 02:24:50.375 235 12638.95 103.65 54620.72 88888.00 2015-08-23 02:24:50.500 235 12638.90 103.62 54620.72 88888.00 2015-08-23 02:24:50.625 235 12638.85 103.65 54620.75 88888.00 2015-08-23 02:24:50.750 235 12638.83 103.70 54620.75 88888.00 2015-08-23 02:24:50.875 235 12638.90 103.70 54620.78 88888.00 2015-08-23 02:24:51.000 235 12638.90 103.67 54620.80 88888.00 2015-08-23 02:24:51.125 235 12638.85 103.67 54620.78 88888.00 2015-08-23 02:24:51.250 235 12638.80 103.65 54620.80 88888.00 2015-08-23 02:24:51.375 235 12638.77 103.65 54620.80 88888.00 2015-08-23 02:24:51.500 235 12638.80 103.65 54620.82 88888.00 2015-08-23 02:24:51.625 235 12638.85 103.65 54620.82 88888.00 2015-08-23 02:24:51.750 235 12638.88 103.62 54620.80 88888.00 2015-08-23 02:24:51.875 235 12638.83 103.67 54620.80 88888.00 2015-08-23 02:24:52.000 235 12638.80 103.65 54620.80 88888.00 2015-08-23 02:24:52.125 235 12638.77 103.58 54620.80 88888.00 2015-08-23 02:24:52.250 235 12638.80 103.60 54620.80 88888.00 2015-08-23 02:24:52.375 235 12638.77 103.62 54620.82 88888.00 2015-08-23 02:24:52.500 235 12638.67 103.65 54620.82 88888.00 2015-08-23 02:24:52.625 235 12638.62 103.67 54620.82 88888.00 2015-08-23 02:24:52.750 235 12638.67 103.70 54620.82 88888.00 2015-08-23 02:24:52.875 235 12638.65 103.70 54620.78 88888.00 2015-08-23 02:24:53.000 235 12638.67 103.67 54620.78 88888.00 2015-08-23 02:24:53.125 235 12638.60 103.67 54620.80 88888.00 2015-08-23 02:24:53.250 235 12638.50 103.67 54620.85 88888.00 2015-08-23 02:24:53.375 235 12638.52 103.67 54620.88 88888.00 2015-08-23 02:24:53.500 235 12638.52 103.67 54620.85 88888.00 2015-08-23 02:24:53.625 235 12638.58 103.67 54620.85 88888.00 2015-08-23 02:24:53.750 235 12638.67 103.70 54620.85 88888.00 2015-08-23 02:24:53.875 235 12638.70 103.75 54620.85 88888.00 2015-08-23 02:24:54.000 235 12638.60 103.75 54620.88 88888.00 2015-08-23 02:24:54.125 235 12638.55 103.72 54620.88 88888.00 2015-08-23 02:24:54.250 235 12638.55 103.67 54620.88 88888.00 2015-08-23 02:24:54.375 235 12638.60 103.70 54620.85 88888.00 2015-08-23 02:24:54.500 235 12638.58 103.70 54620.85 88888.00 2015-08-23 02:24:54.625 235 12638.58 103.70 54620.82 88888.00 2015-08-23 02:24:54.750 235 12638.62 103.75 54620.85 88888.00 2015-08-23 02:24:54.875 235 12638.67 103.78 54620.90 88888.00 2015-08-23 02:24:55.000 235 12638.62 103.80 54620.90 88888.00 2015-08-23 02:24:55.125 235 12638.58 103.80 54620.90 88888.00 2015-08-23 02:24:55.250 235 12638.58 103.72 54620.90 88888.00 2015-08-23 02:24:55.375 235 12638.58 103.78 54620.93 88888.00 2015-08-23 02:24:55.500 235 12638.58 103.78 54620.90 88888.00 2015-08-23 02:24:55.625 235 12638.58 103.75 54620.90 88888.00 2015-08-23 02:24:55.750 235 12638.50 103.75 54620.90 88888.00 2015-08-23 02:24:55.875 235 12638.48 103.72 54620.93 88888.00 2015-08-23 02:24:56.000 235 12638.48 103.72 54620.90 88888.00 2015-08-23 02:24:56.125 235 12638.45 103.72 54620.93 88888.00 2015-08-23 02:24:56.250 235 12638.52 103.70 54620.95 88888.00 2015-08-23 02:24:56.375 235 12638.58 103.72 54620.95 88888.00 2015-08-23 02:24:56.500 235 12638.52 103.72 54620.95 88888.00 2015-08-23 02:24:56.625 235 12638.45 103.72 54620.95 88888.00 2015-08-23 02:24:56.750 235 12638.50 103.72 54620.97 88888.00 2015-08-23 02:24:56.875 235 12638.45 103.67 54620.97 88888.00 2015-08-23 02:24:57.000 235 12638.42 103.67 54620.95 88888.00 2015-08-23 02:24:57.125 235 12638.42 103.70 54620.95 88888.00 2015-08-23 02:24:57.250 235 12638.42 103.70 54621.03 88888.00 2015-08-23 02:24:57.375 235 12638.42 103.67 54621.00 88888.00 2015-08-23 02:24:57.500 235 12638.40 103.65 54620.95 88888.00 2015-08-23 02:24:57.625 235 12638.40 103.62 54620.95 88888.00 2015-08-23 02:24:57.750 235 12638.45 103.62 54620.95 88888.00 2015-08-23 02:24:57.875 235 12638.38 103.62 54620.97 88888.00 2015-08-23 02:24:58.000 235 12638.33 103.60 54620.93 88888.00 2015-08-23 02:24:58.125 235 12638.30 103.62 54620.95 88888.00 2015-08-23 02:24:58.250 235 12638.33 103.62 54621.00 88888.00 2015-08-23 02:24:58.375 235 12638.35 103.62 54620.97 88888.00 2015-08-23 02:24:58.500 235 12638.35 103.65 54620.95 88888.00 2015-08-23 02:24:58.625 235 12638.35 103.62 54620.90 88888.00 2015-08-23 02:24:58.750 235 12638.33 103.62 54620.93 88888.00 2015-08-23 02:24:58.875 235 12638.33 103.62 54620.93 88888.00 2015-08-23 02:24:59.000 235 12638.27 103.62 54620.95 88888.00 2015-08-23 02:24:59.125 235 12638.30 103.60 54620.97 88888.00 2015-08-23 02:24:59.250 235 12638.30 103.55 54621.00 88888.00 2015-08-23 02:24:59.375 235 12638.27 103.58 54621.00 88888.00 2015-08-23 02:24:59.500 235 12638.30 103.55 54621.00 88888.00 2015-08-23 02:24:59.625 235 12638.33 103.55 54621.00 88888.00 2015-08-23 02:24:59.750 235 12638.30 103.55 54621.03 88888.00 2015-08-23 02:24:59.875 235 12638.25 103.58 54621.03 88888.00 2015-08-23 02:25:00.000 235 12638.23 103.55 54621.00 88888.00 2015-08-23 02:25:00.125 235 12638.23 103.55 54621.03 88888.00 2015-08-23 02:25:00.250 235 12638.23 103.55 54621.05 88888.00 2015-08-23 02:25:00.375 235 12638.20 103.58 54621.05 88888.00 2015-08-23 02:25:00.500 235 12638.25 103.55 54621.07 88888.00 2015-08-23 02:25:00.625 235 12638.30 103.60 54621.10 88888.00 2015-08-23 02:25:00.750 235 12638.33 103.58 54621.10 88888.00 2015-08-23 02:25:00.875 235 12638.33 103.53 54621.12 88888.00 2015-08-23 02:25:01.000 235 12638.25 103.55 54621.10 88888.00 2015-08-23 02:25:01.125 235 12638.17 103.55 54621.10 88888.00 2015-08-23 02:25:01.250 235 12638.17 103.55 54621.12 88888.00 2015-08-23 02:25:01.375 235 12638.20 103.55 54621.10 88888.00 2015-08-23 02:25:01.500 235 12638.15 103.50 54621.10 88888.00 2015-08-23 02:25:01.625 235 12638.15 103.50 54621.10 88888.00 2015-08-23 02:25:01.750 235 12638.23 103.58 54621.12 88888.00 2015-08-23 02:25:01.875 235 12638.25 103.58 54621.15 88888.00 2015-08-23 02:25:02.000 235 12638.23 103.58 54621.15 88888.00 2015-08-23 02:25:02.125 235 12638.17 103.55 54621.12 88888.00 2015-08-23 02:25:02.250 235 12638.15 103.47 54621.12 88888.00 2015-08-23 02:25:02.375 235 12638.20 103.50 54621.15 88888.00 2015-08-23 02:25:02.500 235 12638.27 103.53 54621.15 88888.00 2015-08-23 02:25:02.625 235 12638.20 103.47 54621.15 88888.00 2015-08-23 02:25:02.750 235 12638.15 103.50 54621.18 88888.00 2015-08-23 02:25:02.875 235 12638.15 103.58 54621.18 88888.00 2015-08-23 02:25:03.000 235 12638.17 103.58 54621.15 88888.00 2015-08-23 02:25:03.125 235 12638.15 103.53 54621.18 88888.00 2015-08-23 02:25:03.250 235 12638.05 103.50 54621.20 88888.00 2015-08-23 02:25:03.375 235 12638.00 103.50 54621.15 88888.00 2015-08-23 02:25:03.500 235 12637.95 103.47 54621.15 88888.00 2015-08-23 02:25:03.625 235 12638.00 103.45 54621.18 88888.00 2015-08-23 02:25:03.750 235 12638.00 103.47 54621.20 88888.00 2015-08-23 02:25:03.875 235 12637.95 103.45 54621.20 88888.00 2015-08-23 02:25:04.000 235 12637.92 103.42 54621.18 88888.00 2015-08-23 02:25:04.125 235 12637.90 103.42 54621.20 88888.00 2015-08-23 02:25:04.250 235 12637.88 103.42 54621.15 88888.00 2015-08-23 02:25:04.375 235 12637.90 103.45 54621.18 88888.00 2015-08-23 02:25:04.500 235 12637.92 103.47 54621.22 88888.00 2015-08-23 02:25:04.625 235 12637.92 103.47 54621.20 88888.00 2015-08-23 02:25:04.750 235 12637.90 103.42 54621.15 88888.00 2015-08-23 02:25:04.875 235 12637.88 103.40 54621.18 88888.00 2015-08-23 02:25:05.000 235 12637.88 103.42 54621.12 88888.00 2015-08-23 02:25:05.125 235 12637.92 103.42 54621.18 88888.00 2015-08-23 02:25:05.250 235 12637.98 103.42 54621.20 88888.00 2015-08-23 02:25:05.375 235 12638.00 103.40 54621.18 88888.00 2015-08-23 02:25:05.500 235 12637.95 103.42 54621.20 88888.00 2015-08-23 02:25:05.625 235 12637.92 103.47 54621.20 88888.00 2015-08-23 02:25:05.750 235 12638.00 103.50 54621.22 88888.00 2015-08-23 02:25:05.875 235 12637.98 103.47 54621.22 88888.00 2015-08-23 02:25:06.000 235 12637.92 103.47 54621.25 88888.00 2015-08-23 02:25:06.125 235 12637.88 103.47 54621.25 88888.00 2015-08-23 02:25:06.250 235 12637.83 103.47 54621.25 88888.00 2015-08-23 02:25:06.375 235 12637.88 103.47 54621.25 88888.00 2015-08-23 02:25:06.500 235 12637.92 103.50 54621.28 88888.00 2015-08-23 02:25:06.625 235 12637.92 103.50 54621.25 88888.00 2015-08-23 02:25:06.750 235 12637.85 103.47 54621.28 88888.00 2015-08-23 02:25:06.875 235 12637.85 103.45 54621.28 88888.00 2015-08-23 02:25:07.000 235 12637.83 103.45 54621.25 88888.00 2015-08-23 02:25:07.125 235 12637.85 103.45 54621.25 88888.00 2015-08-23 02:25:07.250 235 12637.88 103.47 54621.28 88888.00 2015-08-23 02:25:07.375 235 12637.85 103.47 54621.25 88888.00 2015-08-23 02:25:07.500 235 12637.88 103.47 54621.28 88888.00 2015-08-23 02:25:07.625 235 12637.90 103.50 54621.28 88888.00 2015-08-23 02:25:07.750 235 12637.90 103.47 54621.30 88888.00 2015-08-23 02:25:07.875 235 12637.90 103.45 54621.30 88888.00 2015-08-23 02:25:08.000 235 12637.83 103.40 54621.28 88888.00 2015-08-23 02:25:08.125 235 12637.80 103.40 54621.25 88888.00 2015-08-23 02:25:08.250 235 12637.80 103.45 54621.30 88888.00 2015-08-23 02:25:08.375 235 12637.88 103.47 54621.30 88888.00 2015-08-23 02:25:08.500 235 12637.80 103.47 54621.28 88888.00 2015-08-23 02:25:08.625 235 12637.75 103.45 54621.25 88888.00 2015-08-23 02:25:08.750 235 12637.75 103.42 54621.25 88888.00 2015-08-23 02:25:08.875 235 12637.75 103.42 54621.30 88888.00 2015-08-23 02:25:09.000 235 12637.75 103.47 54621.32 88888.00 2015-08-23 02:25:09.125 235 12637.80 103.47 54621.35 88888.00 2015-08-23 02:25:09.250 235 12637.80 103.42 54621.30 88888.00 2015-08-23 02:25:09.375 235 12637.75 103.45 54621.30 88888.00 2015-08-23 02:25:09.500 235 12637.67 103.42 54621.32 88888.00 2015-08-23 02:25:09.625 235 12637.70 103.45 54621.32 88888.00 2015-08-23 02:25:09.750 235 12637.67 103.42 54621.28 88888.00 2015-08-23 02:25:09.875 235 12637.62 103.40 54621.30 88888.00 2015-08-23 02:25:10.000 235 12637.65 103.42 54621.32 88888.00 2015-08-23 02:25:10.125 235 12637.65 103.38 54621.32 88888.00 2015-08-23 02:25:10.250 235 12637.62 103.38 54621.32 88888.00 2015-08-23 02:25:10.375 235 12637.65 103.40 54621.35 88888.00 2015-08-23 02:25:10.500 235 12637.60 103.40 54621.32 88888.00 2015-08-23 02:25:10.625 235 12637.60 103.40 54621.38 88888.00 2015-08-23 02:25:10.750 235 12637.62 103.40 54621.40 88888.00 2015-08-23 02:25:10.875 235 12637.62 103.42 54621.38 88888.00 2015-08-23 02:25:11.000 235 12637.65 103.42 54621.40 88888.00 2015-08-23 02:25:11.125 235 12637.62 103.40 54621.40 88888.00 2015-08-23 02:25:11.250 235 12637.60 103.42 54621.38 88888.00 2015-08-23 02:25:11.375 235 12637.60 103.42 54621.38 88888.00 2015-08-23 02:25:11.500 235 12637.58 103.38 54621.38 88888.00 2015-08-23 02:25:11.625 235 12637.58 103.40 54621.40 88888.00 2015-08-23 02:25:11.750 235 12637.58 103.45 54621.45 88888.00 2015-08-23 02:25:11.875 235 12637.58 103.47 54621.45 88888.00 2015-08-23 02:25:12.000 235 12637.58 103.42 54621.40 88888.00 2015-08-23 02:25:12.125 235 12637.60 103.40 54621.43 88888.00 2015-08-23 02:25:12.250 235 12637.62 103.42 54621.43 88888.00 2015-08-23 02:25:12.375 235 12637.62 103.40 54621.40 88888.00 2015-08-23 02:25:12.500 235 12637.58 103.35 54621.40 88888.00 2015-08-23 02:25:12.625 235 12637.58 103.35 54621.40 88888.00 2015-08-23 02:25:12.750 235 12637.55 103.38 54621.43 88888.00 2015-08-23 02:25:12.875 235 12637.60 103.35 54621.45 88888.00 2015-08-23 02:25:13.000 235 12637.65 103.35 54621.45 88888.00 2015-08-23 02:25:13.125 235 12637.67 103.35 54621.43 88888.00 2015-08-23 02:25:13.250 235 12637.60 103.30 54621.43 88888.00 2015-08-23 02:25:13.375 235 12637.60 103.30 54621.43 88888.00 2015-08-23 02:25:13.500 235 12637.58 103.30 54621.43 88888.00 2015-08-23 02:25:13.625 235 12637.58 103.28 54621.45 88888.00 2015-08-23 02:25:13.750 235 12637.58 103.30 54621.45 88888.00 2015-08-23 02:25:13.875 235 12637.55 103.33 54621.47 88888.00 2015-08-23 02:25:14.000 235 12637.50 103.33 54621.45 88888.00 2015-08-23 02:25:14.125 235 12637.40 103.33 54621.47 88888.00 2015-08-23 02:25:14.250 235 12637.38 103.30 54621.47 88888.00 2015-08-23 02:25:14.375 235 12637.40 103.30 54621.47 88888.00 2015-08-23 02:25:14.500 235 12637.42 103.33 54621.50 88888.00 2015-08-23 02:25:14.625 235 12637.45 103.28 54621.50 88888.00 2015-08-23 02:25:14.750 235 12637.45 103.25 54621.50 88888.00 2015-08-23 02:25:14.875 235 12637.45 103.28 54621.53 88888.00 2015-08-23 02:25:15.000 235 12637.42 103.28 54621.53 88888.00 2015-08-23 02:25:15.125 235 12637.42 103.28 54621.57 88888.00 2015-08-23 02:25:15.250 235 12637.38 103.25 54621.55 88888.00 2015-08-23 02:25:15.375 235 12637.40 103.22 54621.55 88888.00 2015-08-23 02:25:15.500 235 12637.50 103.22 54621.55 88888.00 2015-08-23 02:25:15.625 235 12637.55 103.22 54621.55 88888.00 2015-08-23 02:25:15.750 235 12637.52 103.20 54621.53 88888.00 2015-08-23 02:25:15.875 235 12637.52 103.17 54621.55 88888.00 2015-08-23 02:25:16.000 235 12637.52 103.20 54621.47 88888.00 2015-08-23 02:25:16.125 235 12637.45 103.20 54621.50 88888.00 2015-08-23 02:25:16.250 235 12637.40 103.20 54621.55 88888.00 2015-08-23 02:25:16.375 235 12637.40 103.22 54621.57 88888.00 2015-08-23 02:25:16.500 235 12637.38 103.20 54621.55 88888.00 2015-08-23 02:25:16.625 235 12637.42 103.22 54621.55 88888.00 2015-08-23 02:25:16.750 235 12637.45 103.22 54621.57 88888.00 2015-08-23 02:25:16.875 235 12637.40 103.17 54621.55 88888.00 2015-08-23 02:25:17.000 235 12637.40 103.17 54621.53 88888.00 2015-08-23 02:25:17.125 235 12637.38 103.17 54621.55 88888.00 2015-08-23 02:25:17.250 235 12637.40 103.20 54621.57 88888.00 2015-08-23 02:25:17.375 235 12637.45 103.22 54621.57 88888.00 2015-08-23 02:25:17.500 235 12637.45 103.20 54621.55 88888.00 2015-08-23 02:25:17.625 235 12637.45 103.20 54621.57 88888.00 2015-08-23 02:25:17.750 235 12637.45 103.22 54621.57 88888.00 2015-08-23 02:25:17.875 235 12637.48 103.22 54621.57 88888.00 2015-08-23 02:25:18.000 235 12637.40 103.20 54621.57 88888.00 2015-08-23 02:25:18.125 235 12637.45 103.20 54621.62 88888.00 2015-08-23 02:25:18.250 235 12637.40 103.17 54621.62 88888.00 2015-08-23 02:25:18.375 235 12637.38 103.22 54621.62 88888.00 2015-08-23 02:25:18.500 235 12637.40 103.22 54621.60 88888.00 2015-08-23 02:25:18.625 235 12637.42 103.20 54621.57 88888.00 2015-08-23 02:25:18.750 235 12637.45 103.20 54621.57 88888.00 2015-08-23 02:25:18.875 235 12637.45 103.17 54621.55 88888.00 2015-08-23 02:25:19.000 235 12637.35 103.15 54621.57 88888.00 2015-08-23 02:25:19.125 235 12637.40 103.17 54621.60 88888.00 2015-08-23 02:25:19.250 235 12637.38 103.17 54621.60 88888.00 2015-08-23 02:25:19.375 235 12637.35 103.20 54621.60 88888.00 2015-08-23 02:25:19.500 235 12637.33 103.20 54621.60 88888.00 2015-08-23 02:25:19.625 235 12637.30 103.20 54621.60 88888.00 2015-08-23 02:25:19.750 235 12637.25 103.20 54621.62 88888.00 2015-08-23 02:25:19.875 235 12637.30 103.17 54621.62 88888.00 2015-08-23 02:25:20.000 235 12637.35 103.20 54621.65 88888.00 2015-08-23 02:25:20.125 235 12637.35 103.20 54621.65 88888.00 2015-08-23 02:25:20.250 235 12637.33 103.17 54621.60 88888.00 2015-08-23 02:25:20.375 235 12637.27 103.15 54621.60 88888.00 2015-08-23 02:25:20.500 235 12637.33 103.15 54621.57 88888.00 2015-08-23 02:25:20.625 235 12637.35 103.17 54621.60 88888.00 2015-08-23 02:25:20.750 235 12637.25 103.15 54621.62 88888.00 2015-08-23 02:25:20.875 235 12637.25 103.12 54621.65 88888.00 2015-08-23 02:25:21.000 235 12637.27 103.15 54621.68 88888.00 2015-08-23 02:25:21.125 235 12637.25 103.12 54621.65 88888.00 2015-08-23 02:25:21.250 235 12637.23 103.03 54621.62 88888.00 2015-08-23 02:25:21.375 235 12637.17 103.05 54621.60 88888.00 2015-08-23 02:25:21.500 235 12637.12 103.08 54621.65 88888.00 2015-08-23 02:25:21.625 235 12637.17 103.10 54621.62 88888.00 2015-08-23 02:25:21.750 235 12637.12 103.08 54621.62 88888.00 2015-08-23 02:25:21.875 235 12637.10 103.05 54621.68 88888.00 2015-08-23 02:25:22.000 235 12637.12 103.10 54621.65 88888.00 2015-08-23 02:25:22.125 235 12637.12 103.05 54621.68 88888.00 2015-08-23 02:25:22.250 235 12637.12 103.05 54621.68 88888.00 2015-08-23 02:25:22.375 235 12637.10 103.05 54621.65 88888.00 2015-08-23 02:25:22.500 235 12637.05 103.03 54621.62 88888.00 2015-08-23 02:25:22.625 235 12637.02 103.03 54621.62 88888.00 2015-08-23 02:25:22.750 235 12637.02 103.05 54621.65 88888.00 2015-08-23 02:25:22.875 235 12637.02 103.05 54621.68 88888.00 2015-08-23 02:25:23.000 235 12637.02 103.00 54621.68 88888.00 2015-08-23 02:25:23.125 235 12637.00 103.00 54621.68 88888.00 2015-08-23 02:25:23.250 235 12637.00 103.00 54621.68 88888.00 2015-08-23 02:25:23.375 235 12637.00 103.00 54621.70 88888.00 2015-08-23 02:25:23.500 235 12637.00 103.05 54621.70 88888.00 2015-08-23 02:25:23.625 235 12636.98 103.03 54621.72 88888.00 2015-08-23 02:25:23.750 235 12636.95 103.00 54621.70 88888.00 2015-08-23 02:25:23.875 235 12636.95 103.03 54621.70 88888.00 2015-08-23 02:25:24.000 235 12636.92 103.08 54621.75 88888.00 2015-08-23 02:25:24.125 235 12636.88 103.03 54621.78 88888.00 2015-08-23 02:25:24.250 235 12636.88 103.00 54621.75 88888.00 2015-08-23 02:25:24.375 235 12636.92 103.03 54621.78 88888.00 2015-08-23 02:25:24.500 235 12636.88 103.08 54621.78 88888.00 2015-08-23 02:25:24.625 235 12636.85 103.05 54621.75 88888.00 2015-08-23 02:25:24.750 235 12636.80 103.00 54621.75 88888.00 2015-08-23 02:25:24.875 235 12636.85 103.05 54621.75 88888.00 2015-08-23 02:25:25.000 235 12636.90 103.08 54621.72 88888.00 2015-08-23 02:25:25.125 235 12636.88 103.08 54621.78 88888.00 2015-08-23 02:25:25.250 235 12636.83 103.03 54621.80 88888.00 2015-08-23 02:25:25.375 235 12636.83 103.03 54621.80 88888.00 2015-08-23 02:25:25.500 235 12636.77 103.08 54621.75 88888.00 2015-08-23 02:25:25.625 235 12636.80 103.05 54621.72 88888.00 2015-08-23 02:25:25.750 235 12636.85 103.03 54621.75 88888.00 2015-08-23 02:25:25.875 235 12636.83 103.05 54621.75 88888.00 2015-08-23 02:25:26.000 235 12636.80 103.08 54621.80 88888.00 2015-08-23 02:25:26.125 235 12636.80 103.08 54621.75 88888.00 2015-08-23 02:25:26.250 235 12636.73 103.05 54621.78 88888.00 2015-08-23 02:25:26.375 235 12636.75 103.10 54621.78 88888.00 2015-08-23 02:25:26.500 235 12636.75 103.08 54621.80 88888.00 2015-08-23 02:25:26.625 235 12636.75 103.08 54621.82 88888.00 2015-08-23 02:25:26.750 235 12636.70 103.05 54621.82 88888.00 2015-08-23 02:25:26.875 235 12636.73 103.08 54621.88 88888.00 2015-08-23 02:25:27.000 235 12636.73 103.05 54621.85 88888.00 2015-08-23 02:25:27.125 235 12636.70 103.05 54621.85 88888.00 2015-08-23 02:25:27.250 235 12636.67 103.05 54621.88 88888.00 2015-08-23 02:25:27.375 235 12636.70 103.05 54621.88 88888.00 2015-08-23 02:25:27.500 235 12636.70 103.08 54621.85 88888.00 2015-08-23 02:25:27.625 235 12636.70 103.08 54621.82 88888.00 2015-08-23 02:25:27.750 235 12636.67 103.03 54621.80 88888.00 2015-08-23 02:25:27.875 235 12636.67 103.00 54621.82 88888.00 2015-08-23 02:25:28.000 235 12636.67 103.00 54621.82 88888.00 2015-08-23 02:25:28.125 235 12636.70 103.00 54621.82 88888.00 2015-08-23 02:25:28.250 235 12636.73 103.00 54621.85 88888.00 2015-08-23 02:25:28.375 235 12636.70 102.97 54621.85 88888.00 2015-08-23 02:25:28.500 235 12636.62 102.97 54621.85 88888.00 2015-08-23 02:25:28.625 235 12636.58 103.00 54621.82 88888.00 2015-08-23 02:25:28.750 235 12636.52 102.97 54621.80 88888.00 2015-08-23 02:25:28.875 235 12636.52 102.95 54621.82 88888.00 2015-08-23 02:25:29.000 235 12636.52 102.97 54621.82 88888.00 2015-08-23 02:25:29.125 235 12636.52 102.97 54621.85 88888.00 2015-08-23 02:25:29.250 235 12636.50 102.95 54621.88 88888.00 2015-08-23 02:25:29.375 235 12636.50 102.95 54621.88 88888.00 2015-08-23 02:25:29.500 235 12636.45 102.92 54621.88 88888.00 2015-08-23 02:25:29.625 235 12636.50 102.90 54621.90 88888.00 2015-08-23 02:25:29.750 235 12636.52 102.97 54621.90 88888.00 2015-08-23 02:25:29.875 235 12636.48 102.95 54621.93 88888.00 2015-08-23 02:25:30.000 235 12636.52 102.95 54621.93 88888.00 2015-08-23 02:25:30.125 235 12636.52 102.95 54621.93 88888.00 2015-08-23 02:25:30.250 235 12636.50 102.92 54621.95 88888.00 2015-08-23 02:25:30.375 235 12636.50 102.90 54621.93 88888.00 2015-08-23 02:25:30.500 235 12636.52 102.90 54621.93 88888.00 2015-08-23 02:25:30.625 235 12636.50 102.95 54621.93 88888.00 2015-08-23 02:25:30.750 235 12636.50 102.95 54621.90 88888.00 2015-08-23 02:25:30.875 235 12636.50 102.90 54621.95 88888.00 2015-08-23 02:25:31.000 235 12636.50 102.90 54621.95 88888.00 2015-08-23 02:25:31.125 235 12636.50 102.95 54621.97 88888.00 2015-08-23 02:25:31.250 235 12636.50 102.95 54622.00 88888.00 2015-08-23 02:25:31.375 235 12636.52 102.95 54621.97 88888.00 2015-08-23 02:25:31.500 235 12636.48 102.95 54622.00 88888.00 2015-08-23 02:25:31.625 235 12636.42 102.95 54622.00 88888.00 2015-08-23 02:25:31.750 235 12636.42 102.92 54622.00 88888.00 2015-08-23 02:25:31.875 235 12636.45 102.95 54622.00 88888.00 2015-08-23 02:25:32.000 235 12636.40 102.92 54621.95 88888.00 2015-08-23 02:25:32.125 235 12636.33 102.92 54621.95 88888.00 2015-08-23 02:25:32.250 235 12636.30 102.90 54621.97 88888.00 2015-08-23 02:25:32.375 235 12636.40 102.92 54622.03 88888.00 2015-08-23 02:25:32.500 235 12636.40 102.95 54622.00 88888.00 2015-08-23 02:25:32.625 235 12636.35 102.95 54622.00 88888.00 2015-08-23 02:25:32.750 235 12636.38 102.95 54622.00 88888.00 2015-08-23 02:25:32.875 235 12636.40 102.92 54622.00 88888.00 2015-08-23 02:25:33.000 235 12636.35 102.88 54622.00 88888.00 2015-08-23 02:25:33.125 235 12636.27 102.88 54622.05 88888.00 2015-08-23 02:25:33.250 235 12636.27 102.90 54622.07 88888.00 2015-08-23 02:25:33.375 235 12636.33 102.92 54622.07 88888.00 2015-08-23 02:25:33.500 235 12636.27 102.90 54622.03 88888.00 2015-08-23 02:25:33.625 235 12636.27 102.92 54622.03 88888.00 2015-08-23 02:25:33.750 235 12636.23 102.85 54622.00 88888.00 2015-08-23 02:25:33.875 235 12636.17 102.85 54622.00 88888.00 2015-08-23 02:25:34.000 235 12636.15 102.85 54622.00 88888.00 2015-08-23 02:25:34.125 235 12636.15 102.88 54622.03 88888.00 2015-08-23 02:25:34.250 235 12636.20 102.88 54622.03 88888.00 2015-08-23 02:25:34.375 235 12636.30 102.88 54622.07 88888.00 2015-08-23 02:25:34.500 235 12636.23 102.88 54622.05 88888.00 2015-08-23 02:25:34.625 235 12636.15 102.88 54622.05 88888.00 2015-08-23 02:25:34.750 235 12636.12 102.85 54622.05 88888.00 2015-08-23 02:25:34.875 235 12636.20 102.88 54622.10 88888.00 2015-08-23 02:25:35.000 235 12636.20 102.83 54622.10 88888.00 2015-08-23 02:25:35.125 235 12636.15 102.83 54622.10 88888.00 2015-08-23 02:25:35.250 235 12636.12 102.80 54622.05 88888.00 2015-08-23 02:25:35.375 235 12636.15 102.80 54622.05 88888.00 2015-08-23 02:25:35.500 235 12636.20 102.85 54622.07 88888.00 2015-08-23 02:25:35.625 235 12636.25 102.85 54622.10 88888.00 2015-08-23 02:25:35.750 235 12636.23 102.85 54622.10 88888.00 2015-08-23 02:25:35.875 235 12636.20 102.83 54622.07 88888.00 2015-08-23 02:25:36.000 235 12636.17 102.85 54622.07 88888.00 2015-08-23 02:25:36.125 235 12636.15 102.83 54622.10 88888.00 2015-08-23 02:25:36.250 235 12636.20 102.78 54622.10 88888.00 2015-08-23 02:25:36.375 235 12636.23 102.80 54622.10 88888.00 2015-08-23 02:25:36.500 235 12636.27 102.90 54622.15 88888.00 2015-08-23 02:25:36.625 235 12636.27 102.88 54622.12 88888.00 2015-08-23 02:25:36.750 235 12636.30 102.83 54622.07 88888.00 2015-08-23 02:25:36.875 235 12636.30 102.83 54622.07 88888.00 2015-08-23 02:25:37.000 235 12636.30 102.83 54622.07 88888.00 2015-08-23 02:25:37.125 235 12636.33 102.85 54622.07 88888.00 2015-08-23 02:25:37.250 235 12636.27 102.83 54622.07 88888.00 2015-08-23 02:25:37.375 235 12636.27 102.85 54622.07 88888.00 2015-08-23 02:25:37.500 235 12636.23 102.88 54622.07 88888.00 2015-08-23 02:25:37.625 235 12636.27 102.90 54622.10 88888.00 2015-08-23 02:25:37.750 235 12636.35 102.90 54622.10 88888.00 2015-08-23 02:25:37.875 235 12636.30 102.88 54622.10 88888.00 2015-08-23 02:25:38.000 235 12636.20 102.88 54622.12 88888.00 2015-08-23 02:25:38.125 235 12636.30 102.88 54622.12 88888.00 2015-08-23 02:25:38.250 235 12636.30 102.88 54622.10 88888.00 2015-08-23 02:25:38.375 235 12636.25 102.88 54622.07 88888.00 2015-08-23 02:25:38.500 235 12636.27 102.88 54622.10 88888.00 2015-08-23 02:25:38.625 235 12636.35 102.88 54622.10 88888.00 2015-08-23 02:25:38.750 235 12636.30 102.90 54622.07 88888.00 2015-08-23 02:25:38.875 235 12636.23 102.90 54622.12 88888.00 2015-08-23 02:25:39.000 235 12636.20 102.92 54622.15 88888.00 2015-08-23 02:25:39.125 235 12636.23 102.92 54622.12 88888.00 2015-08-23 02:25:39.250 235 12636.27 102.90 54622.12 88888.00 2015-08-23 02:25:39.375 235 12636.25 102.92 54622.15 88888.00 2015-08-23 02:25:39.500 235 12636.20 102.92 54622.10 88888.00 2015-08-23 02:25:39.625 235 12636.12 102.90 54622.12 88888.00 2015-08-23 02:25:39.750 235 12636.17 102.92 54622.15 88888.00 2015-08-23 02:25:39.875 235 12636.17 102.92 54622.18 88888.00 2015-08-23 02:25:40.000 235 12636.17 102.90 54622.12 88888.00 2015-08-23 02:25:40.125 235 12636.10 102.92 54622.10 88888.00 2015-08-23 02:25:40.250 235 12636.10 102.88 54622.12 88888.00 2015-08-23 02:25:40.375 235 12636.12 102.90 54622.12 88888.00 2015-08-23 02:25:40.500 235 12636.08 102.88 54622.10 88888.00 2015-08-23 02:25:40.625 235 12636.08 102.90 54622.10 88888.00 2015-08-23 02:25:40.750 235 12636.05 102.85 54622.10 88888.00 2015-08-23 02:25:40.875 235 12636.00 102.83 54622.10 88888.00 2015-08-23 02:25:41.000 235 12636.02 102.85 54622.12 88888.00 2015-08-23 02:25:41.125 235 12636.10 102.90 54622.15 88888.00 2015-08-23 02:25:41.250 235 12636.08 102.90 54622.15 88888.00 2015-08-23 02:25:41.375 235 12636.02 102.90 54622.12 88888.00 2015-08-23 02:25:41.500 235 12635.98 102.88 54622.12 88888.00 2015-08-23 02:25:41.625 235 12635.98 102.88 54622.12 88888.00 2015-08-23 02:25:41.750 235 12635.95 102.85 54622.10 88888.00 2015-08-23 02:25:41.875 235 12635.92 102.85 54622.12 88888.00 2015-08-23 02:25:42.000 235 12635.95 102.90 54622.20 88888.00 2015-08-23 02:25:42.125 235 12635.98 102.90 54622.22 88888.00 2015-08-23 02:25:42.250 235 12635.90 102.88 54622.20 88888.00 2015-08-23 02:25:42.375 235 12635.92 102.90 54622.22 88888.00 2015-08-23 02:25:42.500 235 12635.92 102.90 54622.25 88888.00 2015-08-23 02:25:42.625 235 12635.90 102.90 54622.22 88888.00 2015-08-23 02:25:42.750 235 12635.90 102.85 54622.18 88888.00 2015-08-23 02:25:42.875 235 12635.80 102.85 54622.22 88888.00 2015-08-23 02:25:43.000 235 12635.80 102.88 54622.22 88888.00 2015-08-23 02:25:43.125 235 12635.80 102.88 54622.25 88888.00 2015-08-23 02:25:43.250 235 12635.80 102.88 54622.22 88888.00 2015-08-23 02:25:43.375 235 12635.77 102.88 54622.22 88888.00 2015-08-23 02:25:43.500 235 12635.70 102.83 54622.22 88888.00 2015-08-23 02:25:43.625 235 12635.62 102.83 54622.25 88888.00 2015-08-23 02:25:43.750 235 12635.62 102.83 54622.25 88888.00 2015-08-23 02:25:43.875 235 12635.70 102.85 54622.25 88888.00 2015-08-23 02:25:44.000 235 12635.70 102.85 54622.25 88888.00 2015-08-23 02:25:44.125 235 12635.62 102.83 54622.28 88888.00 2015-08-23 02:25:44.250 235 12635.52 102.78 54622.25 88888.00 2015-08-23 02:25:44.375 235 12635.55 102.80 54622.28 88888.00 2015-08-23 02:25:44.500 235 12635.55 102.80 54622.25 88888.00 2015-08-23 02:25:44.625 235 12635.48 102.83 54622.22 88888.00 2015-08-23 02:25:44.750 235 12635.40 102.80 54622.25 88888.00 2015-08-23 02:25:44.875 235 12635.42 102.83 54622.25 88888.00 2015-08-23 02:25:45.000 235 12635.48 102.80 54622.22 88888.00 2015-08-23 02:25:45.125 235 12635.48 102.80 54622.28 88888.00 2015-08-23 02:25:45.250 235 12635.48 102.85 54622.32 88888.00 2015-08-23 02:25:45.375 235 12635.45 102.90 54622.32 88888.00 2015-08-23 02:25:45.500 235 12635.45 102.85 54622.32 88888.00 2015-08-23 02:25:45.625 235 12635.45 102.80 54622.30 88888.00 2015-08-23 02:25:45.750 235 12635.48 102.78 54622.30 88888.00 2015-08-23 02:25:45.875 235 12635.45 102.78 54622.30 88888.00 2015-08-23 02:25:46.000 235 12635.42 102.80 54622.32 88888.00 2015-08-23 02:25:46.125 235 12635.42 102.78 54622.32 88888.00 2015-08-23 02:25:46.250 235 12635.38 102.80 54622.32 88888.00 2015-08-23 02:25:46.375 235 12635.42 102.80 54622.35 88888.00 2015-08-23 02:25:46.500 235 12635.42 102.80 54622.30 88888.00 2015-08-23 02:25:46.625 235 12635.35 102.78 54622.25 88888.00 2015-08-23 02:25:46.750 235 12635.25 102.78 54622.28 88888.00 2015-08-23 02:25:46.875 235 12635.27 102.80 54622.32 88888.00 2015-08-23 02:25:47.000 235 12635.33 102.83 54622.30 88888.00 2015-08-23 02:25:47.125 235 12635.27 102.83 54622.30 88888.00 2015-08-23 02:25:47.250 235 12635.20 102.80 54622.28 88888.00 2015-08-23 02:25:47.375 235 12635.17 102.83 54622.30 88888.00 2015-08-23 02:25:47.500 235 12635.17 102.85 54622.32 88888.00 2015-08-23 02:25:47.625 235 12635.20 102.90 54622.30 88888.00 2015-08-23 02:25:47.750 235 12635.17 102.90 54622.32 88888.00 2015-08-23 02:25:47.875 235 12635.15 102.90 54622.35 88888.00 2015-08-23 02:25:48.000 235 12635.15 102.85 54622.30 88888.00 2015-08-23 02:25:48.125 235 12635.15 102.85 54622.30 88888.00 2015-08-23 02:25:48.250 235 12635.10 102.80 54622.35 88888.00 2015-08-23 02:25:48.375 235 12635.17 102.90 54622.38 88888.00 2015-08-23 02:25:48.500 235 12635.15 102.90 54622.38 88888.00 2015-08-23 02:25:48.625 235 12635.08 102.88 54622.35 88888.00 2015-08-23 02:25:48.750 235 12634.95 102.85 54622.32 88888.00 2015-08-23 02:25:48.875 235 12634.95 102.85 54622.32 88888.00 2015-08-23 02:25:49.000 235 12634.92 102.85 54622.35 88888.00 2015-08-23 02:25:49.125 235 12634.88 102.88 54622.38 88888.00 2015-08-23 02:25:49.250 235 12634.85 102.88 54622.38 88888.00 2015-08-23 02:25:49.375 235 12634.92 102.88 54622.35 88888.00 2015-08-23 02:25:49.500 235 12634.90 102.88 54622.38 88888.00 2015-08-23 02:25:49.625 235 12634.92 102.90 54622.40 88888.00 2015-08-23 02:25:49.750 235 12634.83 102.88 54622.43 88888.00 2015-08-23 02:25:49.875 235 12634.75 102.83 54622.40 88888.00 2015-08-23 02:25:50.000 235 12634.77 102.88 54622.40 88888.00 2015-08-23 02:25:50.125 235 12634.80 102.88 54622.40 88888.00 2015-08-23 02:25:50.250 235 12634.80 102.85 54622.43 88888.00 2015-08-23 02:25:50.375 235 12634.77 102.83 54622.43 88888.00 2015-08-23 02:25:50.500 235 12634.65 102.80 54622.43 88888.00 2015-08-23 02:25:50.625 235 12634.65 102.80 54622.40 88888.00 2015-08-23 02:25:50.750 235 12634.60 102.78 54622.40 88888.00 2015-08-23 02:25:50.875 235 12634.60 102.80 54622.40 88888.00 2015-08-23 02:25:51.000 235 12634.60 102.80 54622.40 88888.00 2015-08-23 02:25:51.125 235 12634.62 102.83 54622.45 88888.00 2015-08-23 02:25:51.250 235 12634.67 102.83 54622.45 88888.00 2015-08-23 02:25:51.375 235 12634.65 102.80 54622.45 88888.00 2015-08-23 02:25:51.500 235 12634.62 102.80 54622.45 88888.00 2015-08-23 02:25:51.625 235 12634.60 102.83 54622.47 88888.00 2015-08-23 02:25:51.750 235 12634.60 102.83 54622.45 88888.00 2015-08-23 02:25:51.875 235 12634.58 102.78 54622.45 88888.00 2015-08-23 02:25:52.000 235 12634.48 102.78 54622.43 88888.00 2015-08-23 02:25:52.125 235 12634.48 102.80 54622.43 88888.00 2015-08-23 02:25:52.250 235 12634.42 102.75 54622.45 88888.00 2015-08-23 02:25:52.375 235 12634.40 102.72 54622.43 88888.00 2015-08-23 02:25:52.500 235 12634.35 102.75 54622.43 88888.00 2015-08-23 02:25:52.625 235 12634.35 102.78 54622.47 88888.00 2015-08-23 02:25:52.750 235 12634.42 102.85 54622.53 88888.00 2015-08-23 02:25:52.875 235 12634.38 102.83 54622.50 88888.00 2015-08-23 02:25:53.000 235 12634.33 102.78 54622.50 88888.00 2015-08-23 02:25:53.125 235 12634.33 102.78 54622.47 88888.00 2015-08-23 02:25:53.250 235 12634.27 102.78 54622.47 88888.00 2015-08-23 02:25:53.375 235 12634.33 102.78 54622.47 88888.00 2015-08-23 02:25:53.500 235 12634.33 102.80 54622.45 88888.00 2015-08-23 02:25:53.625 235 12634.33 102.80 54622.43 88888.00 2015-08-23 02:25:53.750 235 12634.33 102.78 54622.45 88888.00 2015-08-23 02:25:53.875 235 12634.33 102.78 54622.47 88888.00 2015-08-23 02:25:54.000 235 12634.30 102.80 54622.47 88888.00 2015-08-23 02:25:54.125 235 12634.33 102.78 54622.47 88888.00 2015-08-23 02:25:54.250 235 12634.33 102.72 54622.53 88888.00 2015-08-23 02:25:54.375 235 12634.27 102.78 54622.50 88888.00 2015-08-23 02:25:54.500 235 12634.17 102.78 54622.50 88888.00 2015-08-23 02:25:54.625 235 12634.12 102.75 54622.50 88888.00 2015-08-23 02:25:54.750 235 12634.12 102.78 54622.53 88888.00 2015-08-23 02:25:54.875 235 12634.08 102.78 54622.53 88888.00 2015-08-23 02:25:55.000 235 12634.05 102.72 54622.50 88888.00 2015-08-23 02:25:55.125 235 12634.00 102.72 54622.53 88888.00 2015-08-23 02:25:55.250 235 12634.02 102.78 54622.53 88888.00 2015-08-23 02:25:55.375 235 12634.08 102.78 54622.55 88888.00 2015-08-23 02:25:55.500 235 12634.10 102.78 54622.53 88888.00 2015-08-23 02:25:55.625 235 12633.98 102.72 54622.50 88888.00 2015-08-23 02:25:55.750 235 12633.92 102.72 54622.53 88888.00 2015-08-23 02:25:55.875 235 12633.90 102.72 54622.55 88888.00 2015-08-23 02:25:56.000 235 12633.92 102.78 54622.57 88888.00 2015-08-23 02:25:56.125 235 12633.88 102.80 54622.60 88888.00 2015-08-23 02:25:56.250 235 12633.80 102.75 54622.57 88888.00 2015-08-23 02:25:56.375 235 12633.80 102.75 54622.57 88888.00 2015-08-23 02:25:56.500 235 12633.75 102.78 54622.60 88888.00 2015-08-23 02:25:56.625 235 12633.73 102.75 54622.57 88888.00 2015-08-23 02:25:56.750 235 12633.73 102.78 54622.57 88888.00 2015-08-23 02:25:56.875 235 12633.75 102.78 54622.60 88888.00 2015-08-23 02:25:57.000 235 12633.73 102.75 54622.57 88888.00 2015-08-23 02:25:57.125 235 12633.70 102.75 54622.60 88888.00 2015-08-23 02:25:57.250 235 12633.62 102.72 54622.60 88888.00 2015-08-23 02:25:57.375 235 12633.60 102.72 54622.57 88888.00 2015-08-23 02:25:57.500 235 12633.55 102.75 54622.60 88888.00 2015-08-23 02:25:57.625 235 12633.58 102.78 54622.60 88888.00 2015-08-23 02:25:57.750 235 12633.58 102.78 54622.62 88888.00 2015-08-23 02:25:57.875 235 12633.55 102.80 54622.62 88888.00 2015-08-23 02:25:58.000 235 12633.52 102.75 54622.57 88888.00 2015-08-23 02:25:58.125 235 12633.50 102.75 54622.55 88888.00 2015-08-23 02:25:58.250 235 12633.50 102.75 54622.55 88888.00 2015-08-23 02:25:58.375 235 12633.50 102.75 54622.57 88888.00 2015-08-23 02:25:58.500 235 12633.50 102.78 54622.62 88888.00 2015-08-23 02:25:58.625 235 12633.48 102.80 54622.60 88888.00 2015-08-23 02:25:58.750 235 12633.35 102.72 54622.57 88888.00 2015-08-23 02:25:58.875 235 12633.30 102.67 54622.57 88888.00 2015-08-23 02:25:59.000 235 12633.40 102.72 54622.60 88888.00 2015-08-23 02:25:59.125 235 12633.40 102.72 54622.60 88888.00 2015-08-23 02:25:59.250 235 12633.35 102.72 54622.62 88888.00 2015-08-23 02:25:59.375 235 12633.35 102.72 54622.62 88888.00 2015-08-23 02:25:59.500 235 12633.33 102.75 54622.60 88888.00 2015-08-23 02:25:59.625 235 12633.30 102.78 54622.60 88888.00 2015-08-23 02:25:59.750 235 12633.25 102.75 54622.62 88888.00 2015-08-23 02:25:59.875 235 12633.23 102.72 54622.62 88888.00 2015-08-23 02:26:00.000 235 12633.23 102.75 54622.62 88888.00 2015-08-23 02:26:00.125 235 12633.25 102.72 54622.65 88888.00 2015-08-23 02:26:00.250 235 12633.20 102.72 54622.68 88888.00 2015-08-23 02:26:00.375 235 12633.17 102.78 54622.68 88888.00 2015-08-23 02:26:00.500 235 12633.15 102.78 54622.68 88888.00 2015-08-23 02:26:00.625 235 12633.15 102.75 54622.65 88888.00 2015-08-23 02:26:00.750 235 12633.15 102.78 54622.65 88888.00 2015-08-23 02:26:00.875 235 12633.15 102.78 54622.65 88888.00 2015-08-23 02:26:01.000 235 12633.20 102.78 54622.65 88888.00 2015-08-23 02:26:01.125 235 12633.20 102.75 54622.68 88888.00 2015-08-23 02:26:01.250 235 12633.15 102.75 54622.68 88888.00 2015-08-23 02:26:01.375 235 12633.12 102.75 54622.65 88888.00 2015-08-23 02:26:01.500 235 12633.10 102.75 54622.65 88888.00 2015-08-23 02:26:01.625 235 12633.12 102.75 54622.68 88888.00 2015-08-23 02:26:01.750 235 12633.12 102.78 54622.70 88888.00 2015-08-23 02:26:01.875 235 12633.02 102.83 54622.68 88888.00 2015-08-23 02:26:02.000 235 12633.05 102.80 54622.65 88888.00 2015-08-23 02:26:02.125 235 12632.98 102.80 54622.70 88888.00 2015-08-23 02:26:02.250 235 12632.88 102.83 54622.70 88888.00 2015-08-23 02:26:02.375 235 12632.90 102.78 54622.70 88888.00 2015-08-23 02:26:02.500 235 12632.92 102.80 54622.68 88888.00 2015-08-23 02:26:02.625 235 12632.88 102.80 54622.68 88888.00 2015-08-23 02:26:02.750 235 12632.90 102.83 54622.68 88888.00 2015-08-23 02:26:02.875 235 12632.90 102.83 54622.68 88888.00 2015-08-23 02:26:03.000 235 12632.88 102.85 54622.65 88888.00 2015-08-23 02:26:03.125 235 12632.85 102.83 54622.68 88888.00 2015-08-23 02:26:03.250 235 12632.80 102.83 54622.68 88888.00 2015-08-23 02:26:03.375 235 12632.83 102.80 54622.70 88888.00 2015-08-23 02:26:03.500 235 12632.88 102.83 54622.72 88888.00 2015-08-23 02:26:03.625 235 12632.83 102.85 54622.70 88888.00 2015-08-23 02:26:03.750 235 12632.77 102.88 54622.70 88888.00 2015-08-23 02:26:03.875 235 12632.75 102.85 54622.70 88888.00 2015-08-23 02:26:04.000 235 12632.73 102.80 54622.68 88888.00 2015-08-23 02:26:04.125 235 12632.73 102.83 54622.68 88888.00 2015-08-23 02:26:04.250 235 12632.73 102.85 54622.70 88888.00 2015-08-23 02:26:04.375 235 12632.80 102.88 54622.70 88888.00 2015-08-23 02:26:04.500 235 12632.83 102.85 54622.65 88888.00 2015-08-23 02:26:04.625 235 12632.80 102.85 54622.65 88888.00 2015-08-23 02:26:04.750 235 12632.80 102.85 54622.68 88888.00 2015-08-23 02:26:04.875 235 12632.77 102.88 54622.68 88888.00 2015-08-23 02:26:05.000 235 12632.75 102.85 54622.68 88888.00 2015-08-23 02:26:05.125 235 12632.70 102.88 54622.68 88888.00 2015-08-23 02:26:05.250 235 12632.70 102.88 54622.65 88888.00 2015-08-23 02:26:05.375 235 12632.73 102.85 54622.65 88888.00 2015-08-23 02:26:05.500 235 12632.73 102.83 54622.65 88888.00 2015-08-23 02:26:05.625 235 12632.73 102.83 54622.65 88888.00 2015-08-23 02:26:05.750 235 12632.67 102.88 54622.70 88888.00 2015-08-23 02:26:05.875 235 12632.62 102.88 54622.72 88888.00 2015-08-23 02:26:06.000 235 12632.67 102.88 54622.70 88888.00 2015-08-23 02:26:06.125 235 12632.73 102.88 54622.72 88888.00 2015-08-23 02:26:06.250 235 12632.73 102.88 54622.75 88888.00 2015-08-23 02:26:06.375 235 12632.75 102.88 54622.75 88888.00 2015-08-23 02:26:06.500 235 12632.75 102.85 54622.75 88888.00 2015-08-23 02:26:06.625 235 12632.75 102.85 54622.75 88888.00 2015-08-23 02:26:06.750 235 12632.73 102.85 54622.75 88888.00 2015-08-23 02:26:06.875 235 12632.77 102.83 54622.75 88888.00 2015-08-23 02:26:07.000 235 12632.75 102.83 54622.75 88888.00 2015-08-23 02:26:07.125 235 12632.70 102.85 54622.78 88888.00 2015-08-23 02:26:07.250 235 12632.65 102.80 54622.75 88888.00 2015-08-23 02:26:07.375 235 12632.67 102.83 54622.75 88888.00 2015-08-23 02:26:07.500 235 12632.65 102.80 54622.78 88888.00 2015-08-23 02:26:07.625 235 12632.62 102.78 54622.75 88888.00 2015-08-23 02:26:07.750 235 12632.62 102.78 54622.75 88888.00 2015-08-23 02:26:07.875 235 12632.62 102.75 54622.72 88888.00 2015-08-23 02:26:08.000 235 12632.62 102.78 54622.72 88888.00 2015-08-23 02:26:08.125 235 12632.55 102.80 54622.70 88888.00 2015-08-23 02:26:08.250 235 12632.50 102.75 54622.70 88888.00 2015-08-23 02:26:08.375 235 12632.50 102.75 54622.72 88888.00 2015-08-23 02:26:08.500 235 12632.45 102.72 54622.72 88888.00 2015-08-23 02:26:08.625 235 12632.42 102.75 54622.75 88888.00 2015-08-23 02:26:08.750 235 12632.40 102.75 54622.75 88888.00 2015-08-23 02:26:08.875 235 12632.40 102.78 54622.78 88888.00 2015-08-23 02:26:09.000 235 12632.40 102.78 54622.78 88888.00 2015-08-23 02:26:09.125 235 12632.33 102.78 54622.78 88888.00 2015-08-23 02:26:09.250 235 12632.35 102.75 54622.80 88888.00 2015-08-23 02:26:09.375 235 12632.35 102.75 54622.75 88888.00 2015-08-23 02:26:09.500 235 12632.33 102.78 54622.78 88888.00 2015-08-23 02:26:09.625 235 12632.30 102.80 54622.78 88888.00 2015-08-23 02:26:09.750 235 12632.23 102.75 54622.72 88888.00 2015-08-23 02:26:09.875 235 12632.17 102.70 54622.72 88888.00 2015-08-23 02:26:10.000 235 12632.20 102.72 54622.72 88888.00 2015-08-23 02:26:10.125 235 12632.23 102.72 54622.75 88888.00 2015-08-23 02:26:10.250 235 12632.15 102.75 54622.78 88888.00 2015-08-23 02:26:10.375 235 12632.12 102.72 54622.78 88888.00 2015-08-23 02:26:10.500 235 12632.12 102.75 54622.78 88888.00 2015-08-23 02:26:10.625 235 12632.08 102.78 54622.78 88888.00 2015-08-23 02:26:10.750 235 12632.08 102.78 54622.78 88888.00 2015-08-23 02:26:10.875 235 12632.05 102.78 54622.75 88888.00 2015-08-23 02:26:11.000 235 12632.00 102.75 54622.75 88888.00 2015-08-23 02:26:11.125 235 12632.00 102.78 54622.78 88888.00 2015-08-23 02:26:11.250 235 12632.02 102.80 54622.80 88888.00 2015-08-23 02:26:11.375 235 12632.05 102.80 54622.78 88888.00 2015-08-23 02:26:11.500 235 12632.02 102.80 54622.78 88888.00 2015-08-23 02:26:11.625 235 12632.02 102.78 54622.75 88888.00 2015-08-23 02:26:11.750 235 12632.00 102.80 54622.75 88888.00 2015-08-23 02:26:11.875 235 12631.95 102.83 54622.80 88888.00 2015-08-23 02:26:12.000 235 12631.92 102.83 54622.80 88888.00 2015-08-23 02:26:12.125 235 12631.90 102.83 54622.80 88888.00 2015-08-23 02:26:12.250 235 12631.88 102.78 54622.80 88888.00 2015-08-23 02:26:12.375 235 12631.92 102.75 54622.80 88888.00 2015-08-23 02:26:12.500 235 12631.92 102.78 54622.82 88888.00 2015-08-23 02:26:12.625 235 12631.90 102.80 54622.80 88888.00 2015-08-23 02:26:12.750 235 12631.88 102.78 54622.80 88888.00 2015-08-23 02:26:12.875 235 12631.88 102.78 54622.80 88888.00 2015-08-23 02:26:13.000 235 12631.85 102.75 54622.80 88888.00 2015-08-23 02:26:13.125 235 12631.85 102.75 54622.78 88888.00 2015-08-23 02:26:13.250 235 12631.85 102.72 54622.78 88888.00 2015-08-23 02:26:13.375 235 12631.92 102.72 54622.75 88888.00 2015-08-23 02:26:13.500 235 12631.92 102.75 54622.78 88888.00 2015-08-23 02:26:13.625 235 12631.90 102.75 54622.80 88888.00 2015-08-23 02:26:13.750 235 12631.88 102.75 54622.80 88888.00 2015-08-23 02:26:13.875 235 12631.85 102.75 54622.80 88888.00 2015-08-23 02:26:14.000 235 12631.88 102.72 54622.80 88888.00 2015-08-23 02:26:14.125 235 12631.88 102.72 54622.78 88888.00 2015-08-23 02:26:14.250 235 12631.88 102.78 54622.80 88888.00 2015-08-23 02:26:14.375 235 12631.90 102.80 54622.82 88888.00 2015-08-23 02:26:14.500 235 12631.88 102.80 54622.80 88888.00 2015-08-23 02:26:14.625 235 12631.88 102.75 54622.75 88888.00 2015-08-23 02:26:14.750 235 12631.85 102.75 54622.72 88888.00 2015-08-23 02:26:14.875 235 12631.85 102.78 54622.78 88888.00 2015-08-23 02:26:15.000 235 12631.83 102.75 54622.78 88888.00 2015-08-23 02:26:15.125 235 12631.80 102.78 54622.82 88888.00 2015-08-23 02:26:15.250 235 12631.83 102.78 54622.80 88888.00 2015-08-23 02:26:15.375 235 12631.80 102.80 54622.80 88888.00 2015-08-23 02:26:15.500 235 12631.80 102.83 54622.80 88888.00 2015-08-23 02:26:15.625 235 12631.80 102.83 54622.82 88888.00 2015-08-23 02:26:15.750 235 12631.73 102.80 54622.78 88888.00 2015-08-23 02:26:15.875 235 12631.67 102.80 54622.78 88888.00 2015-08-23 02:26:16.000 235 12631.70 102.83 54622.80 88888.00 2015-08-23 02:26:16.125 235 12631.75 102.88 54622.80 88888.00 2015-08-23 02:26:16.250 235 12631.75 102.85 54622.82 88888.00 2015-08-23 02:26:16.375 235 12631.73 102.85 54622.78 88888.00 2015-08-23 02:26:16.500 235 12631.73 102.88 54622.80 88888.00 2015-08-23 02:26:16.625 235 12631.73 102.85 54622.78 88888.00 2015-08-23 02:26:16.750 235 12631.65 102.85 54622.78 88888.00 2015-08-23 02:26:16.875 235 12631.60 102.85 54622.78 88888.00 2015-08-23 02:26:17.000 235 12631.60 102.90 54622.78 88888.00 2015-08-23 02:26:17.125 235 12631.62 102.88 54622.80 88888.00 2015-08-23 02:26:17.250 235 12631.58 102.88 54622.80 88888.00 2015-08-23 02:26:17.375 235 12631.65 102.92 54622.80 88888.00 2015-08-23 02:26:17.500 235 12631.65 102.97 54622.80 88888.00 2015-08-23 02:26:17.625 235 12631.52 102.97 54622.82 88888.00 2015-08-23 02:26:17.750 235 12631.42 102.97 54622.85 88888.00 2015-08-23 02:26:17.875 235 12631.42 102.97 54622.85 88888.00 2015-08-23 02:26:18.000 235 12631.40 102.92 54622.82 88888.00 2015-08-23 02:26:18.125 235 12631.42 102.95 54622.82 88888.00 2015-08-23 02:26:18.250 235 12631.42 102.97 54622.85 88888.00 2015-08-23 02:26:18.375 235 12631.38 102.95 54622.85 88888.00 2015-08-23 02:26:18.500 235 12631.38 102.95 54622.82 88888.00 2015-08-23 02:26:18.625 235 12631.42 103.00 54622.85 88888.00 2015-08-23 02:26:18.750 235 12631.40 103.03 54622.90 88888.00 2015-08-23 02:26:18.875 235 12631.38 103.00 54622.90 88888.00 2015-08-23 02:26:19.000 235 12631.30 103.00 54622.88 88888.00 2015-08-23 02:26:19.125 235 12631.27 102.97 54622.88 88888.00 2015-08-23 02:26:19.250 235 12631.27 102.95 54622.88 88888.00 2015-08-23 02:26:19.375 235 12631.30 102.97 54622.85 88888.00 2015-08-23 02:26:19.500 235 12631.25 102.95 54622.88 88888.00 2015-08-23 02:26:19.625 235 12631.23 102.92 54622.85 88888.00 2015-08-23 02:26:19.750 235 12631.25 102.90 54622.88 88888.00 2015-08-23 02:26:19.875 235 12631.27 102.90 54622.85 88888.00 2015-08-23 02:26:20.000 235 12631.27 102.95 54622.88 88888.00 2015-08-23 02:26:20.125 235 12631.27 102.95 54622.93 88888.00 2015-08-23 02:26:20.250 235 12631.30 102.95 54622.90 88888.00 2015-08-23 02:26:20.375 235 12631.30 102.92 54622.88 88888.00 2015-08-23 02:26:20.500 235 12631.25 102.83 54622.85 88888.00 2015-08-23 02:26:20.625 235 12631.17 102.85 54622.85 88888.00 2015-08-23 02:26:20.750 235 12631.17 102.88 54622.85 88888.00 2015-08-23 02:26:20.875 235 12631.20 102.88 54622.85 88888.00 2015-08-23 02:26:21.000 235 12631.17 102.85 54622.85 88888.00 2015-08-23 02:26:21.125 235 12631.10 102.85 54622.88 88888.00 2015-08-23 02:26:21.250 235 12631.05 102.83 54622.90 88888.00 2015-08-23 02:26:21.375 235 12631.02 102.83 54622.90 88888.00 2015-08-23 02:26:21.500 235 12631.08 102.83 54622.93 88888.00 2015-08-23 02:26:21.625 235 12631.10 102.80 54622.90 88888.00 2015-08-23 02:26:21.750 235 12631.10 102.80 54622.88 88888.00 2015-08-23 02:26:21.875 235 12631.10 102.78 54622.85 88888.00 2015-08-23 02:26:22.000 235 12631.05 102.75 54622.82 88888.00 2015-08-23 02:26:22.125 235 12630.98 102.72 54622.85 88888.00 2015-08-23 02:26:22.250 235 12630.98 102.72 54622.85 88888.00 2015-08-23 02:26:22.375 235 12631.00 102.78 54622.88 88888.00 2015-08-23 02:26:22.500 235 12630.95 102.78 54622.88 88888.00 2015-08-23 02:26:22.625 235 12630.95 102.78 54622.85 88888.00 2015-08-23 02:26:22.750 235 12630.92 102.80 54622.88 88888.00 2015-08-23 02:26:22.875 235 12630.90 102.75 54622.88 88888.00 2015-08-23 02:26:23.000 235 12630.85 102.72 54622.88 88888.00 2015-08-23 02:26:23.125 235 12630.83 102.70 54622.85 88888.00 2015-08-23 02:26:23.250 235 12630.75 102.70 54622.88 88888.00 2015-08-23 02:26:23.375 235 12630.75 102.70 54622.85 88888.00 2015-08-23 02:26:23.500 235 12630.77 102.72 54622.85 88888.00 2015-08-23 02:26:23.625 235 12630.80 102.72 54622.90 88888.00 2015-08-23 02:26:23.750 235 12630.77 102.70 54622.93 88888.00 2015-08-23 02:26:23.875 235 12630.73 102.70 54622.95 88888.00 2015-08-23 02:26:24.000 235 12630.77 102.67 54622.90 88888.00 2015-08-23 02:26:24.125 235 12630.77 102.62 54622.85 88888.00 2015-08-23 02:26:24.250 235 12630.77 102.65 54622.85 88888.00 2015-08-23 02:26:24.375 235 12630.83 102.70 54622.88 88888.00 2015-08-23 02:26:24.500 235 12630.80 102.70 54622.88 88888.00 2015-08-23 02:26:24.625 235 12630.73 102.70 54622.90 88888.00 2015-08-23 02:26:24.750 235 12630.73 102.72 54622.90 88888.00 2015-08-23 02:26:24.875 235 12630.80 102.70 54622.88 88888.00 2015-08-23 02:26:25.000 235 12630.80 102.72 54622.88 88888.00 2015-08-23 02:26:25.125 235 12630.80 102.72 54622.85 88888.00 2015-08-23 02:26:25.250 235 12630.80 102.67 54622.80 88888.00 2015-08-23 02:26:25.375 235 12630.83 102.70 54622.82 88888.00 2015-08-23 02:26:25.500 235 12630.83 102.70 54622.85 88888.00 2015-08-23 02:26:25.625 235 12630.85 102.72 54622.88 88888.00 2015-08-23 02:26:25.750 235 12630.80 102.70 54622.82 88888.00 2015-08-23 02:26:25.875 235 12630.73 102.67 54622.88 88888.00 2015-08-23 02:26:26.000 235 12630.75 102.70 54622.85 88888.00 2015-08-23 02:26:26.125 235 12630.77 102.67 54622.85 88888.00 2015-08-23 02:26:26.250 235 12630.77 102.67 54622.88 88888.00 2015-08-23 02:26:26.375 235 12630.73 102.70 54622.88 88888.00 2015-08-23 02:26:26.500 235 12630.70 102.67 54622.85 88888.00 2015-08-23 02:26:26.625 235 12630.73 102.67 54622.88 88888.00 2015-08-23 02:26:26.750 235 12630.80 102.70 54622.85 88888.00 2015-08-23 02:26:26.875 235 12630.75 102.70 54622.85 88888.00 2015-08-23 02:26:27.000 235 12630.67 102.70 54622.85 88888.00 2015-08-23 02:26:27.125 235 12630.62 102.70 54622.85 88888.00 2015-08-23 02:26:27.250 235 12630.67 102.72 54622.85 88888.00 2015-08-23 02:26:27.375 235 12630.73 102.75 54622.85 88888.00 2015-08-23 02:26:27.500 235 12630.67 102.72 54622.85 88888.00 2015-08-23 02:26:27.625 235 12630.55 102.72 54622.85 88888.00 2015-08-23 02:26:27.750 235 12630.52 102.72 54622.85 88888.00 2015-08-23 02:26:27.875 235 12630.50 102.75 54622.85 88888.00 2015-08-23 02:26:28.000 235 12630.52 102.75 54622.88 88888.00 2015-08-23 02:26:28.125 235 12630.55 102.75 54622.88 88888.00 2015-08-23 02:26:28.250 235 12630.50 102.72 54622.85 88888.00 2015-08-23 02:26:28.375 235 12630.48 102.75 54622.85 88888.00 2015-08-23 02:26:28.500 235 12630.45 102.78 54622.88 88888.00 2015-08-23 02:26:28.625 235 12630.50 102.80 54622.90 88888.00 2015-08-23 02:26:28.750 235 12630.48 102.85 54622.93 88888.00 2015-08-23 02:26:28.875 235 12630.45 102.83 54622.90 88888.00 2015-08-23 02:26:29.000 235 12630.45 102.80 54622.82 88888.00 2015-08-23 02:26:29.125 235 12630.45 102.80 54622.82 88888.00 2015-08-23 02:26:29.250 235 12630.42 102.80 54622.82 88888.00 2015-08-23 02:26:29.375 235 12630.42 102.80 54622.85 88888.00 2015-08-23 02:26:29.500 235 12630.38 102.78 54622.88 88888.00 2015-08-23 02:26:29.625 235 12630.40 102.85 54622.90 88888.00 2015-08-23 02:26:29.750 235 12630.35 102.88 54622.90 88888.00 2015-08-23 02:26:29.875 235 12630.35 102.85 54622.90 88888.00 2015-08-23 02:26:30.000 235 12630.35 102.88 54622.85 88888.00 2015-08-23 02:26:30.125 235 12630.38 102.90 54622.82 88888.00 2015-08-23 02:26:30.250 235 12630.38 102.90 54622.82 88888.00 2015-08-23 02:26:30.375 235 12630.38 102.90 54622.85 88888.00 2015-08-23 02:26:30.500 235 12630.40 102.90 54622.88 88888.00 2015-08-23 02:26:30.625 235 12630.42 102.90 54622.88 88888.00 2015-08-23 02:26:30.750 235 12630.40 102.95 54622.90 88888.00 2015-08-23 02:26:30.875 235 12630.42 102.95 54622.90 88888.00 2015-08-23 02:26:31.000 235 12630.48 102.95 54622.88 88888.00 2015-08-23 02:26:31.125 235 12630.42 102.95 54622.88 88888.00 2015-08-23 02:26:31.250 235 12630.38 102.90 54622.85 88888.00 2015-08-23 02:26:31.375 235 12630.35 102.92 54622.88 88888.00 2015-08-23 02:26:31.500 235 12630.35 102.95 54622.88 88888.00 2015-08-23 02:26:31.625 235 12630.38 102.97 54622.88 88888.00 2015-08-23 02:26:31.750 235 12630.35 102.95 54622.85 88888.00 2015-08-23 02:26:31.875 235 12630.38 102.97 54622.85 88888.00 2015-08-23 02:26:32.000 235 12630.35 102.97 54622.82 88888.00 2015-08-23 02:26:32.125 235 12630.33 103.00 54622.88 88888.00 2015-08-23 02:26:32.250 235 12630.30 102.97 54622.90 88888.00 2015-08-23 02:26:32.375 235 12630.30 102.95 54622.88 88888.00 2015-08-23 02:26:32.500 235 12630.30 102.97 54622.88 88888.00 2015-08-23 02:26:32.625 235 12630.33 102.97 54622.88 88888.00 2015-08-23 02:26:32.750 235 12630.38 102.97 54622.88 88888.00 2015-08-23 02:26:32.875 235 12630.35 102.90 54622.85 88888.00 2015-08-23 02:26:33.000 235 12630.33 102.90 54622.85 88888.00 2015-08-23 02:26:33.125 235 12630.27 102.90 54622.82 88888.00 2015-08-23 02:26:33.250 235 12630.25 102.88 54622.80 88888.00 2015-08-23 02:26:33.375 235 12630.30 102.85 54622.82 88888.00 2015-08-23 02:26:33.500 235 12630.25 102.85 54622.85 88888.00 2015-08-23 02:26:33.625 235 12630.25 102.88 54622.85 88888.00 2015-08-23 02:26:33.750 235 12630.20 102.90 54622.85 88888.00 2015-08-23 02:26:33.875 235 12630.17 102.90 54622.85 88888.00 2015-08-23 02:26:34.000 235 12630.20 102.85 54622.80 88888.00 2015-08-23 02:26:34.125 235 12630.20 102.85 54622.82 88888.00 2015-08-23 02:26:34.250 235 12630.17 102.83 54622.80 88888.00 2015-08-23 02:26:34.375 235 12630.15 102.83 54622.82 88888.00 2015-08-23 02:26:34.500 235 12630.15 102.85 54622.82 88888.00 2015-08-23 02:26:34.625 235 12630.15 102.83 54622.82 88888.00 2015-08-23 02:26:34.750 235 12630.15 102.88 54622.80 88888.00 2015-08-23 02:26:34.875 235 12630.17 102.88 54622.82 88888.00 2015-08-23 02:26:35.000 235 12630.17 102.88 54622.80 88888.00 2015-08-23 02:26:35.125 235 12630.10 102.83 54622.80 88888.00 2015-08-23 02:26:35.250 235 12630.10 102.85 54622.82 88888.00 2015-08-23 02:26:35.375 235 12630.15 102.90 54622.88 88888.00 2015-08-23 02:26:35.500 235 12630.10 102.92 54622.85 88888.00 2015-08-23 02:26:35.625 235 12630.05 102.88 54622.85 88888.00 2015-08-23 02:26:35.750 235 12630.12 102.90 54622.85 88888.00 2015-08-23 02:26:35.875 235 12630.10 102.95 54622.85 88888.00 2015-08-23 02:26:36.000 235 12630.08 102.97 54622.85 88888.00 2015-08-23 02:26:36.125 235 12630.10 103.00 54622.85 88888.00 2015-08-23 02:26:36.250 235 12630.15 103.00 54622.85 88888.00 2015-08-23 02:26:36.375 235 12630.15 103.00 54622.88 88888.00 2015-08-23 02:26:36.500 235 12630.12 103.00 54622.88 88888.00 2015-08-23 02:26:36.625 235 12630.10 103.03 54622.88 88888.00 2015-08-23 02:26:36.750 235 12630.05 103.00 54622.88 88888.00 2015-08-23 02:26:36.875 235 12630.05 103.00 54622.88 88888.00 2015-08-23 02:26:37.000 235 12630.02 102.95 54622.85 88888.00 2015-08-23 02:26:37.125 235 12630.02 102.97 54622.88 88888.00 2015-08-23 02:26:37.250 235 12630.02 102.97 54622.85 88888.00 2015-08-23 02:26:37.375 235 12629.98 102.95 54622.85 88888.00 2015-08-23 02:26:37.500 235 12629.92 102.95 54622.85 88888.00 2015-08-23 02:26:37.625 235 12630.00 102.95 54622.82 88888.00 2015-08-23 02:26:37.750 235 12630.05 103.00 54622.88 88888.00 2015-08-23 02:26:37.875 235 12630.05 103.03 54622.90 88888.00 2015-08-23 02:26:38.000 235 12630.00 103.03 54622.85 88888.00 2015-08-23 02:26:38.125 235 12630.00 103.05 54622.90 88888.00 2015-08-23 02:26:38.250 235 12630.02 103.08 54622.90 88888.00 2015-08-23 02:26:38.375 235 12630.08 103.08 54622.88 88888.00 2015-08-23 02:26:38.500 235 12630.05 103.12 54622.88 88888.00 2015-08-23 02:26:38.625 235 12630.05 103.12 54622.85 88888.00 2015-08-23 02:26:38.750 235 12630.02 103.12 54622.85 88888.00 2015-08-23 02:26:38.875 235 12630.00 103.12 54622.82 88888.00 2015-08-23 02:26:39.000 235 12629.98 103.15 54622.80 88888.00 2015-08-23 02:26:39.125 235 12629.98 103.17 54622.80 88888.00 2015-08-23 02:26:39.250 235 12629.95 103.15 54622.80 88888.00 2015-08-23 02:26:39.375 235 12629.92 103.20 54622.78 88888.00 2015-08-23 02:26:39.500 235 12629.95 103.22 54622.80 88888.00 2015-08-23 02:26:39.625 235 12629.95 103.22 54622.80 88888.00 2015-08-23 02:26:39.750 235 12630.02 103.28 54622.80 88888.00 2015-08-23 02:26:39.875 235 12630.05 103.30 54622.80 88888.00 2015-08-23 02:26:40.000 235 12630.08 103.30 54622.75 88888.00 2015-08-23 02:26:40.125 235 12630.12 103.30 54622.75 88888.00 2015-08-23 02:26:40.250 235 12630.20 103.33 54622.72 88888.00 2015-08-23 02:26:40.375 235 12630.17 103.35 54622.72 88888.00 2015-08-23 02:26:40.500 235 12630.15 103.35 54622.72 88888.00 2015-08-23 02:26:40.625 235 12630.15 103.35 54622.72 88888.00 2015-08-23 02:26:40.750 235 12630.15 103.40 54622.70 88888.00 2015-08-23 02:26:40.875 235 12630.12 103.38 54622.70 88888.00 2015-08-23 02:26:41.000 235 12630.17 103.38 54622.72 88888.00 2015-08-23 02:26:41.125 235 12630.17 103.35 54622.72 88888.00 2015-08-23 02:26:41.250 235 12630.12 103.38 54622.72 88888.00 2015-08-23 02:26:41.375 235 12630.17 103.42 54622.70 88888.00 2015-08-23 02:26:41.500 235 12630.17 103.42 54622.72 88888.00 2015-08-23 02:26:41.625 235 12630.15 103.45 54622.75 88888.00 2015-08-23 02:26:41.750 235 12630.15 103.40 54622.75 88888.00 2015-08-23 02:26:41.875 235 12630.17 103.35 54622.72 88888.00 2015-08-23 02:26:42.000 235 12630.17 103.40 54622.72 88888.00 2015-08-23 02:26:42.125 235 12630.12 103.35 54622.70 88888.00 2015-08-23 02:26:42.250 235 12630.15 103.35 54622.70 88888.00 2015-08-23 02:26:42.375 235 12630.12 103.38 54622.70 88888.00 2015-08-23 02:26:42.500 235 12630.15 103.40 54622.72 88888.00 2015-08-23 02:26:42.625 235 12630.17 103.38 54622.78 88888.00 2015-08-23 02:26:42.750 235 12630.08 103.42 54622.80 88888.00 2015-08-23 02:26:42.875 235 12630.08 103.42 54622.80 88888.00 2015-08-23 02:26:43.000 235 12630.15 103.42 54622.75 88888.00 2015-08-23 02:26:43.125 235 12630.12 103.42 54622.75 88888.00 2015-08-23 02:26:43.250 235 12630.08 103.38 54622.72 88888.00 2015-08-23 02:26:43.375 235 12630.02 103.35 54622.70 88888.00 2015-08-23 02:26:43.500 235 12630.02 103.35 54622.70 88888.00 2015-08-23 02:26:43.625 235 12630.05 103.38 54622.72 88888.00 2015-08-23 02:26:43.750 235 12630.05 103.42 54622.70 88888.00 2015-08-23 02:26:43.875 235 12630.05 103.38 54622.70 88888.00 2015-08-23 02:26:44.000 235 12630.10 103.38 54622.70 88888.00 2015-08-23 02:26:44.125 235 12630.08 103.42 54622.78 88888.00 2015-08-23 02:26:44.250 235 12630.02 103.40 54622.72 88888.00 2015-08-23 02:26:44.375 235 12629.95 103.38 54622.72 88888.00 2015-08-23 02:26:44.500 235 12629.95 103.40 54622.72 88888.00 2015-08-23 02:26:44.625 235 12629.95 103.42 54622.72 88888.00 2015-08-23 02:26:44.750 235 12630.00 103.42 54622.72 88888.00 2015-08-23 02:26:44.875 235 12629.98 103.42 54622.75 88888.00 2015-08-23 02:26:45.000 235 12630.02 103.42 54622.72 88888.00 2015-08-23 02:26:45.125 235 12630.12 103.45 54622.70 88888.00 2015-08-23 02:26:45.250 235 12630.10 103.40 54622.68 88888.00 2015-08-23 02:26:45.375 235 12630.10 103.42 54622.68 88888.00 2015-08-23 02:26:45.500 235 12630.12 103.45 54622.68 88888.00 2015-08-23 02:26:45.625 235 12630.15 103.42 54622.68 88888.00 2015-08-23 02:26:45.750 235 12630.17 103.42 54622.70 88888.00 2015-08-23 02:26:45.875 235 12630.17 103.42 54622.65 88888.00 2015-08-23 02:26:46.000 235 12630.17 103.47 54622.65 88888.00 2015-08-23 02:26:46.125 235 12630.12 103.47 54622.68 88888.00 2015-08-23 02:26:46.250 235 12630.08 103.45 54622.68 88888.00 2015-08-23 02:26:46.375 235 12630.10 103.47 54622.70 88888.00 2015-08-23 02:26:46.500 235 12630.15 103.45 54622.65 88888.00 2015-08-23 02:26:46.625 235 12630.12 103.45 54622.65 88888.00 2015-08-23 02:26:46.750 235 12630.15 103.50 54622.68 88888.00 2015-08-23 02:26:46.875 235 12630.15 103.47 54622.62 88888.00 2015-08-23 02:26:47.000 235 12630.20 103.47 54622.65 88888.00 2015-08-23 02:26:47.125 235 12630.17 103.50 54622.65 88888.00 2015-08-23 02:26:47.250 235 12630.12 103.47 54622.65 88888.00 2015-08-23 02:26:47.375 235 12630.08 103.45 54622.68 88888.00 2015-08-23 02:26:47.500 235 12630.08 103.42 54622.62 88888.00 2015-08-23 02:26:47.625 235 12630.08 103.45 54622.62 88888.00 2015-08-23 02:26:47.750 235 12630.08 103.47 54622.62 88888.00 2015-08-23 02:26:47.875 235 12630.10 103.50 54622.68 88888.00 2015-08-23 02:26:48.000 235 12630.08 103.47 54622.65 88888.00 2015-08-23 02:26:48.125 235 12630.05 103.45 54622.65 88888.00 2015-08-23 02:26:48.250 235 12629.98 103.47 54622.68 88888.00 2015-08-23 02:26:48.375 235 12630.05 103.53 54622.68 88888.00 2015-08-23 02:26:48.500 235 12630.05 103.53 54622.65 88888.00 2015-08-23 02:26:48.625 235 12630.05 103.53 54622.68 88888.00 2015-08-23 02:26:48.750 235 12630.08 103.53 54622.65 88888.00 2015-08-23 02:26:48.875 235 12630.08 103.53 54622.65 88888.00 2015-08-23 02:26:49.000 235 12630.12 103.50 54622.65 88888.00 2015-08-23 02:26:49.125 235 12630.08 103.53 54622.68 88888.00 2015-08-23 02:26:49.250 235 12630.08 103.53 54622.70 88888.00 2015-08-23 02:26:49.375 235 12630.10 103.53 54622.68 88888.00 2015-08-23 02:26:49.500 235 12630.08 103.47 54622.65 88888.00 2015-08-23 02:26:49.625 235 12630.05 103.53 54622.62 88888.00 2015-08-23 02:26:49.750 235 12630.05 103.53 54622.65 88888.00 2015-08-23 02:26:49.875 235 12630.05 103.53 54622.65 88888.00 2015-08-23 02:26:50.000 235 12629.98 103.50 54622.65 88888.00 2015-08-23 02:26:50.125 235 12630.02 103.53 54622.65 88888.00 2015-08-23 02:26:50.250 235 12630.12 103.58 54622.68 88888.00 2015-08-23 02:26:50.375 235 12630.23 103.62 54622.68 88888.00 2015-08-23 02:26:50.500 235 12630.20 103.60 54622.65 88888.00 2015-08-23 02:26:50.625 235 12630.10 103.60 54622.65 88888.00 2015-08-23 02:26:50.750 235 12630.12 103.58 54622.62 88888.00 2015-08-23 02:26:50.875 235 12630.23 103.55 54622.62 88888.00 2015-08-23 02:26:51.000 235 12630.23 103.58 54622.62 88888.00 2015-08-23 02:26:51.125 235 12630.20 103.60 54622.65 88888.00 2015-08-23 02:26:51.250 235 12630.15 103.58 54622.62 88888.00 2015-08-23 02:26:51.375 235 12630.15 103.58 54622.60 88888.00 2015-08-23 02:26:51.500 235 12630.15 103.53 54622.60 88888.00 2015-08-23 02:26:51.625 235 12630.10 103.58 54622.60 88888.00 2015-08-23 02:26:51.750 235 12630.08 103.58 54622.55 88888.00 2015-08-23 02:26:51.875 235 12630.08 103.60 54622.60 88888.00 2015-08-23 02:26:52.000 235 12630.08 103.60 54622.60 88888.00 2015-08-23 02:26:52.125 235 12630.12 103.62 54622.57 88888.00 2015-08-23 02:26:52.250 235 12630.17 103.62 54622.57 88888.00 2015-08-23 02:26:52.375 235 12630.27 103.70 54622.60 88888.00 2015-08-23 02:26:52.500 235 12630.20 103.67 54622.60 88888.00 2015-08-23 02:26:52.625 235 12630.17 103.65 54622.62 88888.00 2015-08-23 02:26:52.750 235 12630.12 103.67 54622.62 88888.00 2015-08-23 02:26:52.875 235 12630.05 103.72 54622.62 88888.00 2015-08-23 02:26:53.000 235 12630.15 103.72 54622.60 88888.00 2015-08-23 02:26:53.125 235 12630.12 103.72 54622.60 88888.00 2015-08-23 02:26:53.250 235 12630.05 103.75 54622.62 88888.00 2015-08-23 02:26:53.375 235 12630.02 103.72 54622.62 88888.00 2015-08-23 02:26:53.500 235 12630.02 103.70 54622.57 88888.00 2015-08-23 02:26:53.625 235 12630.00 103.72 54622.55 88888.00 2015-08-23 02:26:53.750 235 12630.08 103.70 54622.60 88888.00 2015-08-23 02:26:53.875 235 12630.08 103.75 54622.65 88888.00 2015-08-23 02:26:54.000 235 12630.05 103.78 54622.62 88888.00 2015-08-23 02:26:54.125 235 12630.05 103.78 54622.60 88888.00 2015-08-23 02:26:54.250 235 12630.00 103.83 54622.65 88888.00 2015-08-23 02:26:54.375 235 12630.02 103.83 54622.68 88888.00 2015-08-23 02:26:54.500 235 12630.02 103.83 54622.65 88888.00 2015-08-23 02:26:54.625 235 12629.95 103.78 54622.57 88888.00 2015-08-23 02:26:54.750 235 12629.95 103.75 54622.57 88888.00 2015-08-23 02:26:54.875 235 12630.02 103.78 54622.60 88888.00 2015-08-23 02:26:55.000 235 12630.00 103.80 54622.60 88888.00 2015-08-23 02:26:55.125 235 12629.92 103.83 54622.60 88888.00 2015-08-23 02:26:55.250 235 12629.88 103.80 54622.65 88888.00 2015-08-23 02:26:55.375 235 12629.92 103.83 54622.62 88888.00 2015-08-23 02:26:55.500 235 12629.90 103.80 54622.62 88888.00 2015-08-23 02:26:55.625 235 12629.95 103.85 54622.62 88888.00 2015-08-23 02:26:55.750 235 12629.92 103.85 54622.65 88888.00 2015-08-23 02:26:55.875 235 12629.92 103.85 54622.65 88888.00 2015-08-23 02:26:56.000 235 12629.95 103.83 54622.60 88888.00 2015-08-23 02:26:56.125 235 12630.02 103.80 54622.60 88888.00 2015-08-23 02:26:56.250 235 12630.02 103.83 54622.60 88888.00 2015-08-23 02:26:56.375 235 12630.02 103.85 54622.62 88888.00 2015-08-23 02:26:56.500 235 12629.98 103.88 54622.60 88888.00 2015-08-23 02:26:56.625 235 12629.95 103.83 54622.60 88888.00 2015-08-23 02:26:56.750 235 12629.92 103.83 54622.60 88888.00 2015-08-23 02:26:56.875 235 12629.90 103.80 54622.55 88888.00 2015-08-23 02:26:57.000 235 12629.98 103.83 54622.55 88888.00 2015-08-23 02:26:57.125 235 12630.00 103.85 54622.57 88888.00 2015-08-23 02:26:57.250 235 12629.90 103.85 54622.60 88888.00 2015-08-23 02:26:57.375 235 12629.88 103.85 54622.57 88888.00 2015-08-23 02:26:57.500 235 12629.88 103.85 54622.57 88888.00 2015-08-23 02:26:57.625 235 12630.00 103.90 54622.60 88888.00 2015-08-23 02:26:57.750 235 12630.02 103.92 54622.60 88888.00 2015-08-23 02:26:57.875 235 12629.98 103.92 54622.57 88888.00 2015-08-23 02:26:58.000 235 12629.95 103.90 54622.55 88888.00 2015-08-23 02:26:58.125 235 12629.95 103.95 54622.57 88888.00 2015-08-23 02:26:58.250 235 12630.00 103.90 54622.53 88888.00 2015-08-23 02:26:58.375 235 12630.15 103.92 54622.55 88888.00 2015-08-23 02:26:58.500 235 12630.12 103.95 54622.60 88888.00 2015-08-23 02:26:58.625 235 12630.08 103.92 54622.57 88888.00 2015-08-23 02:26:58.750 235 12630.08 103.95 54622.57 88888.00 2015-08-23 02:26:58.875 235 12630.02 103.95 54622.57 88888.00 2015-08-23 02:26:59.000 235 12630.02 103.95 54622.55 88888.00 2015-08-23 02:26:59.125 235 12630.00 103.95 54622.55 88888.00 2015-08-23 02:26:59.250 235 12630.02 103.95 54622.57 88888.00 2015-08-23 02:26:59.375 235 12630.00 103.97 54622.55 88888.00 2015-08-23 02:26:59.500 235 12630.00 104.00 54622.53 88888.00 2015-08-23 02:26:59.625 235 12630.05 104.03 54622.50 88888.00 2015-08-23 02:26:59.750 235 12630.10 104.08 54622.55 88888.00 2015-08-23 02:26:59.875 235 12630.08 104.05 54622.57 88888.00 2015-08-23 02:27:00.000 235 12630.10 104.00 54622.57 88888.00 2015-08-23 02:27:00.125 235 12630.10 104.00 54622.57 88888.00 2015-08-23 02:27:00.250 235 12630.08 104.00 54622.57 88888.00 2015-08-23 02:27:00.375 235 12630.10 104.03 54622.55 88888.00 2015-08-23 02:27:00.500 235 12630.08 104.03 54622.55 88888.00 2015-08-23 02:27:00.625 235 12630.10 104.00 54622.55 88888.00 2015-08-23 02:27:00.750 235 12630.12 104.00 54622.55 88888.00 2015-08-23 02:27:00.875 235 12630.08 104.03 54622.60 88888.00 2015-08-23 02:27:01.000 235 12630.02 104.00 54622.57 88888.00 2015-08-23 02:27:01.125 235 12630.05 104.00 54622.55 88888.00 2015-08-23 02:27:01.250 235 12630.15 104.00 54622.55 88888.00 2015-08-23 02:27:01.375 235 12630.20 104.00 54622.55 88888.00 2015-08-23 02:27:01.500 235 12630.15 104.00 54622.55 88888.00 2015-08-23 02:27:01.625 235 12630.10 103.97 54622.53 88888.00 2015-08-23 02:27:01.750 235 12630.08 103.97 54622.53 88888.00 2015-08-23 02:27:01.875 235 12630.08 104.00 54622.55 88888.00 2015-08-23 02:27:02.000 235 12630.05 104.00 54622.55 88888.00 2015-08-23 02:27:02.125 235 12630.02 104.00 54622.55 88888.00 2015-08-23 02:27:02.250 235 12629.98 104.05 54622.55 88888.00 2015-08-23 02:27:02.375 235 12629.98 104.05 54622.55 88888.00 2015-08-23 02:27:02.500 235 12629.98 104.05 54622.55 88888.00 2015-08-23 02:27:02.625 235 12630.00 104.05 54622.55 88888.00 2015-08-23 02:27:02.750 235 12629.98 104.03 54622.55 88888.00 2015-08-23 02:27:02.875 235 12630.00 104.03 54622.53 88888.00 2015-08-23 02:27:03.000 235 12629.98 104.05 54622.55 88888.00 2015-08-23 02:27:03.125 235 12629.92 104.05 54622.53 88888.00 2015-08-23 02:27:03.250 235 12629.85 104.05 54622.55 88888.00 2015-08-23 02:27:03.375 235 12629.92 104.10 54622.57 88888.00 2015-08-23 02:27:03.500 235 12629.95 104.10 54622.55 88888.00 2015-08-23 02:27:03.625 235 12629.95 104.10 54622.55 88888.00 2015-08-23 02:27:03.750 235 12629.90 104.10 54622.55 88888.00 2015-08-23 02:27:03.875 235 12629.80 104.12 54622.57 88888.00 2015-08-23 02:27:04.000 235 12629.75 104.10 54622.55 88888.00 2015-08-23 02:27:04.125 235 12629.77 104.12 54622.55 88888.00 2015-08-23 02:27:04.250 235 12629.75 104.12 54622.55 88888.00 2015-08-23 02:27:04.375 235 12629.80 104.12 54622.55 88888.00 2015-08-23 02:27:04.500 235 12629.73 104.10 54622.55 88888.00 2015-08-23 02:27:04.625 235 12629.70 104.12 54622.55 88888.00 2015-08-23 02:27:04.750 235 12629.77 104.12 54622.55 88888.00 2015-08-23 02:27:04.875 235 12629.77 104.10 54622.55 88888.00 2015-08-23 02:27:05.000 235 12629.83 104.12 54622.55 88888.00 2015-08-23 02:27:05.125 235 12629.85 104.17 54622.57 88888.00 2015-08-23 02:27:05.250 235 12629.75 104.17 54622.53 88888.00 2015-08-23 02:27:05.375 235 12629.75 104.15 54622.50 88888.00 2015-08-23 02:27:05.500 235 12629.75 104.15 54622.50 88888.00 2015-08-23 02:27:05.625 235 12629.77 104.17 54622.53 88888.00 2015-08-23 02:27:05.750 235 12629.77 104.25 54622.53 88888.00 2015-08-23 02:27:05.875 235 12629.83 104.25 54622.53 88888.00 2015-08-23 02:27:06.000 235 12629.80 104.25 54622.55 88888.00 2015-08-23 02:27:06.125 235 12629.77 104.25 54622.55 88888.00 2015-08-23 02:27:06.250 235 12629.75 104.25 54622.53 88888.00 2015-08-23 02:27:06.375 235 12629.70 104.25 54622.53 88888.00 2015-08-23 02:27:06.500 235 12629.67 104.30 54622.55 88888.00 2015-08-23 02:27:06.625 235 12629.65 104.33 54622.60 88888.00 2015-08-23 02:27:06.750 235 12629.75 104.35 54622.57 88888.00 2015-08-23 02:27:06.875 235 12629.77 104.38 54622.55 88888.00 2015-08-23 02:27:07.000 235 12629.77 104.35 54622.53 88888.00 2015-08-23 02:27:07.125 235 12629.73 104.35 54622.55 88888.00 2015-08-23 02:27:07.250 235 12629.75 104.40 54622.55 88888.00 2015-08-23 02:27:07.375 235 12629.77 104.40 54622.53 88888.00 2015-08-23 02:27:07.500 235 12629.73 104.38 54622.53 88888.00 2015-08-23 02:27:07.625 235 12629.70 104.38 54622.55 88888.00 2015-08-23 02:27:07.750 235 12629.83 104.40 54622.57 88888.00 2015-08-23 02:27:07.875 235 12629.85 104.42 54622.57 88888.00 2015-08-23 02:27:08.000 235 12629.83 104.42 54622.53 88888.00 2015-08-23 02:27:08.125 235 12629.75 104.40 54622.53 88888.00 2015-08-23 02:27:08.250 235 12629.80 104.38 54622.50 88888.00 2015-08-23 02:27:08.375 235 12629.75 104.42 54622.55 88888.00 2015-08-23 02:27:08.500 235 12629.70 104.45 54622.55 88888.00 2015-08-23 02:27:08.625 235 12629.70 104.45 54622.53 88888.00 2015-08-23 02:27:08.750 235 12629.75 104.45 54622.55 88888.00 2015-08-23 02:27:08.875 235 12629.80 104.40 54622.55 88888.00 2015-08-23 02:27:09.000 235 12629.80 104.40 54622.55 88888.00 2015-08-23 02:27:09.125 235 12629.77 104.45 54622.57 88888.00 2015-08-23 02:27:09.250 235 12629.80 104.45 54622.57 88888.00 2015-08-23 02:27:09.375 235 12629.80 104.45 54622.53 88888.00 2015-08-23 02:27:09.500 235 12629.70 104.45 54622.55 88888.00 2015-08-23 02:27:09.625 235 12629.75 104.45 54622.55 88888.00 2015-08-23 02:27:09.750 235 12629.80 104.42 54622.50 88888.00 2015-08-23 02:27:09.875 235 12629.80 104.40 54622.55 88888.00 2015-08-23 02:27:10.000 235 12629.75 104.42 54622.57 88888.00 2015-08-23 02:27:10.125 235 12629.77 104.42 54622.60 88888.00 2015-08-23 02:27:10.250 235 12629.77 104.40 54622.57 88888.00 2015-08-23 02:27:10.375 235 12629.80 104.38 54622.53 88888.00 2015-08-23 02:27:10.500 235 12629.75 104.40 54622.53 88888.00 2015-08-23 02:27:10.625 235 12629.75 104.38 54622.53 88888.00 2015-08-23 02:27:10.750 235 12629.80 104.33 54622.53 88888.00 2015-08-23 02:27:10.875 235 12629.83 104.40 54622.50 88888.00 2015-08-23 02:27:11.000 235 12629.80 104.38 54622.53 88888.00 2015-08-23 02:27:11.125 235 12629.75 104.38 54622.55 88888.00 2015-08-23 02:27:11.250 235 12629.77 104.38 54622.55 88888.00 2015-08-23 02:27:11.375 235 12629.88 104.38 54622.57 88888.00 2015-08-23 02:27:11.500 235 12629.85 104.42 54622.53 88888.00 2015-08-23 02:27:11.625 235 12629.80 104.42 54622.57 88888.00 2015-08-23 02:27:11.750 235 12629.83 104.40 54622.55 88888.00 2015-08-23 02:27:11.875 235 12629.80 104.38 54622.60 88888.00 2015-08-23 02:27:12.000 235 12629.80 104.40 54622.60 88888.00 2015-08-23 02:27:12.125 235 12629.85 104.40 54622.62 88888.00 2015-08-23 02:27:12.250 235 12629.88 104.42 54622.60 88888.00 2015-08-23 02:27:12.375 235 12629.92 104.45 54622.57 88888.00 2015-08-23 02:27:12.500 235 12629.88 104.47 54622.57 88888.00 2015-08-23 02:27:12.625 235 12629.80 104.47 54622.55 88888.00 2015-08-23 02:27:12.750 235 12629.73 104.53 54622.55 88888.00 2015-08-23 02:27:12.875 235 12629.70 104.58 54622.60 88888.00 2015-08-23 02:27:13.000 235 12629.77 104.58 54622.57 88888.00 2015-08-23 02:27:13.125 235 12629.90 104.62 54622.60 88888.00 2015-08-23 02:27:13.250 235 12629.88 104.62 54622.57 88888.00 2015-08-23 02:27:13.375 235 12629.88 104.60 54622.55 88888.00 2015-08-23 02:27:13.500 235 12629.85 104.62 54622.53 88888.00 2015-08-23 02:27:13.625 235 12629.85 104.62 54622.53 88888.00 2015-08-23 02:27:13.750 235 12629.85 104.62 54622.53 88888.00 2015-08-23 02:27:13.875 235 12629.85 104.67 54622.55 88888.00 2015-08-23 02:27:14.000 235 12629.85 104.70 54622.57 88888.00 2015-08-23 02:27:14.125 235 12629.80 104.67 54622.55 88888.00 2015-08-23 02:27:14.250 235 12629.77 104.67 54622.57 88888.00 2015-08-23 02:27:14.375 235 12629.85 104.72 54622.57 88888.00 2015-08-23 02:27:14.500 235 12629.88 104.75 54622.57 88888.00 2015-08-23 02:27:14.625 235 12629.88 104.78 54622.60 88888.00 2015-08-23 02:27:14.750 235 12629.83 104.75 54622.60 88888.00 2015-08-23 02:27:14.875 235 12629.77 104.78 54622.60 88888.00 2015-08-23 02:27:15.000 235 12629.77 104.78 54622.57 88888.00 2015-08-23 02:27:15.125 235 12629.77 104.78 54622.57 88888.00 2015-08-23 02:27:15.250 235 12629.77 104.78 54622.57 88888.00 2015-08-23 02:27:15.375 235 12629.73 104.78 54622.57 88888.00 2015-08-23 02:27:15.500 235 12629.67 104.75 54622.55 88888.00 2015-08-23 02:27:15.625 235 12629.65 104.75 54622.53 88888.00 2015-08-23 02:27:15.750 235 12629.70 104.75 54622.50 88888.00 2015-08-23 02:27:15.875 235 12629.75 104.75 54622.53 88888.00 2015-08-23 02:27:16.000 235 12629.73 104.78 54622.55 88888.00 2015-08-23 02:27:16.125 235 12629.65 104.78 54622.57 88888.00 2015-08-23 02:27:16.250 235 12629.70 104.78 54622.57 88888.00 2015-08-23 02:27:16.375 235 12629.73 104.80 54622.57 88888.00 2015-08-23 02:27:16.500 235 12629.70 104.78 54622.50 88888.00 2015-08-23 02:27:16.625 235 12629.67 104.80 54622.47 88888.00 2015-08-23 02:27:16.750 235 12629.65 104.83 54622.53 88888.00 2015-08-23 02:27:16.875 235 12629.62 104.80 54622.55 88888.00 2015-08-23 02:27:17.000 235 12629.65 104.80 54622.50 88888.00 2015-08-23 02:27:17.125 235 12629.65 104.83 54622.50 88888.00 2015-08-23 02:27:17.250 235 12629.65 104.83 54622.57 88888.00 2015-08-23 02:27:17.375 235 12629.67 104.85 54622.60 88888.00 2015-08-23 02:27:17.500 235 12629.67 104.88 54622.55 88888.00 2015-08-23 02:27:17.625 235 12629.67 104.90 54622.55 88888.00 2015-08-23 02:27:17.750 235 12629.67 104.92 54622.55 88888.00 2015-08-23 02:27:17.875 235 12629.65 104.90 54622.55 88888.00 2015-08-23 02:27:18.000 235 12629.65 104.90 54622.55 88888.00 2015-08-23 02:27:18.125 235 12629.70 104.92 54622.55 88888.00 2015-08-23 02:27:18.250 235 12629.70 104.90 54622.53 88888.00 2015-08-23 02:27:18.375 235 12629.70 104.95 54622.53 88888.00 2015-08-23 02:27:18.500 235 12629.65 104.95 54622.53 88888.00 2015-08-23 02:27:18.625 235 12629.70 104.92 54622.55 88888.00 2015-08-23 02:27:18.750 235 12629.67 104.92 54622.55 88888.00 2015-08-23 02:27:18.875 235 12629.65 104.95 54622.55 88888.00 2015-08-23 02:27:19.000 235 12629.65 104.90 54622.53 88888.00 2015-08-23 02:27:19.125 235 12629.65 104.90 54622.57 88888.00 2015-08-23 02:27:19.250 235 12629.60 104.95 54622.60 88888.00 2015-08-23 02:27:19.375 235 12629.62 104.97 54622.57 88888.00 2015-08-23 02:27:19.500 235 12629.67 104.97 54622.60 88888.00 2015-08-23 02:27:19.625 235 12629.60 104.92 54622.60 88888.00 2015-08-23 02:27:19.750 235 12629.60 104.90 54622.60 88888.00 2015-08-23 02:27:19.875 235 12629.62 104.95 54622.57 88888.00 2015-08-23 02:27:20.000 235 12629.67 104.95 54622.55 88888.00 2015-08-23 02:27:20.125 235 12629.67 104.92 54622.60 88888.00 2015-08-23 02:27:20.250 235 12629.65 104.92 54622.60 88888.00 2015-08-23 02:27:20.375 235 12629.65 104.88 54622.60 88888.00 2015-08-23 02:27:20.500 235 12629.65 104.90 54622.57 88888.00 2015-08-23 02:27:20.625 235 12629.62 104.90 54622.60 88888.00 2015-08-23 02:27:20.750 235 12629.70 104.95 54622.62 88888.00 2015-08-23 02:27:20.875 235 12629.65 104.95 54622.60 88888.00 2015-08-23 02:27:21.000 235 12629.62 104.92 54622.60 88888.00 2015-08-23 02:27:21.125 235 12629.58 104.95 54622.60 88888.00 2015-08-23 02:27:21.250 235 12629.55 104.95 54622.65 88888.00 2015-08-23 02:27:21.375 235 12629.58 104.95 54622.68 88888.00 2015-08-23 02:27:21.500 235 12629.55 104.95 54622.62 88888.00 2015-08-23 02:27:21.625 235 12629.55 104.97 54622.60 88888.00 2015-08-23 02:27:21.750 235 12629.52 104.95 54622.55 88888.00 2015-08-23 02:27:21.875 235 12629.55 105.00 54622.57 88888.00 2015-08-23 02:27:22.000 235 12629.60 105.05 54622.60 88888.00 2015-08-23 02:27:22.125 235 12629.70 105.03 54622.57 88888.00 2015-08-23 02:27:22.250 235 12629.67 105.05 54622.60 88888.00 2015-08-23 02:27:22.375 235 12629.65 105.08 54622.60 88888.00 2015-08-23 02:27:22.500 235 12629.58 105.05 54622.60 88888.00 2015-08-23 02:27:22.625 235 12629.55 105.03 54622.60 88888.00 2015-08-23 02:27:22.750 235 12629.52 105.03 54622.65 88888.00 2015-08-23 02:27:22.875 235 12629.50 105.10 54622.60 88888.00 2015-08-23 02:27:23.000 235 12629.50 105.10 54622.60 88888.00 2015-08-23 02:27:23.125 235 12629.52 105.12 54622.60 88888.00 2015-08-23 02:27:23.250 235 12629.52 105.12 54622.62 88888.00 2015-08-23 02:27:23.375 235 12629.52 105.10 54622.60 88888.00 2015-08-23 02:27:23.500 235 12629.48 105.12 54622.57 88888.00 2015-08-23 02:27:23.625 235 12629.50 105.17 54622.60 88888.00 2015-08-23 02:27:23.750 235 12629.50 105.17 54622.62 88888.00 2015-08-23 02:27:23.875 235 12629.48 105.20 54622.62 88888.00 2015-08-23 02:27:24.000 235 12629.42 105.17 54622.62 88888.00 2015-08-23 02:27:24.125 235 12629.45 105.20 54622.65 88888.00 2015-08-23 02:27:24.250 235 12629.50 105.20 54622.62 88888.00 2015-08-23 02:27:24.375 235 12629.55 105.17 54622.62 88888.00 2015-08-23 02:27:24.500 235 12629.52 105.22 54622.62 88888.00 2015-08-23 02:27:24.625 235 12629.48 105.25 54622.65 88888.00 2015-08-23 02:27:24.750 235 12629.42 105.25 54622.68 88888.00 2015-08-23 02:27:24.875 235 12629.45 105.22 54622.65 88888.00 2015-08-23 02:27:25.000 235 12629.48 105.22 54622.60 88888.00 2015-08-23 02:27:25.125 235 12629.48 105.17 54622.60 88888.00 2015-08-23 02:27:25.250 235 12629.48 105.22 54622.62 88888.00 2015-08-23 02:27:25.375 235 12629.45 105.22 54622.60 88888.00 2015-08-23 02:27:25.500 235 12629.48 105.25 54622.60 88888.00 2015-08-23 02:27:25.625 235 12629.52 105.25 54622.60 88888.00 2015-08-23 02:27:25.750 235 12629.60 105.25 54622.57 88888.00 2015-08-23 02:27:25.875 235 12629.62 105.25 54622.57 88888.00 2015-08-23 02:27:26.000 235 12629.60 105.25 54622.57 88888.00 2015-08-23 02:27:26.125 235 12629.60 105.28 54622.62 88888.00 2015-08-23 02:27:26.250 235 12629.60 105.28 54622.65 88888.00 2015-08-23 02:27:26.375 235 12629.62 105.33 54622.65 88888.00 2015-08-23 02:27:26.500 235 12629.58 105.30 54622.65 88888.00 2015-08-23 02:27:26.625 235 12629.58 105.30 54622.68 88888.00 2015-08-23 02:27:26.750 235 12629.62 105.33 54622.65 88888.00 2015-08-23 02:27:26.875 235 12629.62 105.33 54622.62 88888.00 2015-08-23 02:27:27.000 235 12629.65 105.28 54622.62 88888.00 2015-08-23 02:27:27.125 235 12629.62 105.28 54622.62 88888.00 2015-08-23 02:27:27.250 235 12629.60 105.33 54622.62 88888.00 2015-08-23 02:27:27.375 235 12629.65 105.35 54622.65 88888.00 2015-08-23 02:27:27.500 235 12629.67 105.35 54622.65 88888.00 2015-08-23 02:27:27.625 235 12629.62 105.30 54622.62 88888.00 2015-08-23 02:27:27.750 235 12629.58 105.30 54622.60 88888.00 2015-08-23 02:27:27.875 235 12629.58 105.33 54622.62 88888.00 2015-08-23 02:27:28.000 235 12629.58 105.33 54622.60 88888.00 2015-08-23 02:27:28.125 235 12629.60 105.33 54622.60 88888.00 2015-08-23 02:27:28.250 235 12629.65 105.28 54622.60 88888.00 2015-08-23 02:27:28.375 235 12629.65 105.33 54622.60 88888.00 2015-08-23 02:27:28.500 235 12629.62 105.38 54622.62 88888.00 2015-08-23 02:27:28.625 235 12629.58 105.40 54622.62 88888.00 2015-08-23 02:27:28.750 235 12629.55 105.40 54622.62 88888.00 2015-08-23 02:27:28.875 235 12629.55 105.42 54622.62 88888.00 2015-08-23 02:27:29.000 235 12629.52 105.40 54622.60 88888.00 2015-08-23 02:27:29.125 235 12629.52 105.38 54622.65 88888.00 2015-08-23 02:27:29.250 235 12629.48 105.35 54622.60 88888.00 2015-08-23 02:27:29.375 235 12629.55 105.38 54622.60 88888.00 2015-08-23 02:27:29.500 235 12629.55 105.42 54622.65 88888.00 2015-08-23 02:27:29.625 235 12629.58 105.47 54622.65 88888.00 2015-08-23 02:27:29.750 235 12629.58 105.50 54622.62 88888.00 2015-08-23 02:27:29.875 235 12629.62 105.47 54622.62 88888.00 2015-08-23 02:27:30.000 235 12629.62 105.45 54622.62 88888.00 2015-08-23 02:27:30.125 235 12629.62 105.42 54622.65 88888.00 2015-08-23 02:27:30.250 235 12629.60 105.42 54622.65 88888.00 2015-08-23 02:27:30.375 235 12629.62 105.45 54622.62 88888.00 2015-08-23 02:27:30.500 235 12629.58 105.45 54622.62 88888.00 2015-08-23 02:27:30.625 235 12629.58 105.45 54622.65 88888.00 2015-08-23 02:27:30.750 235 12629.60 105.47 54622.65 88888.00 2015-08-23 02:27:30.875 235 12629.65 105.47 54622.68 88888.00 2015-08-23 02:27:31.000 235 12629.70 105.47 54622.65 88888.00 2015-08-23 02:27:31.125 235 12629.73 105.50 54622.68 88888.00 2015-08-23 02:27:31.250 235 12629.75 105.50 54622.68 88888.00 2015-08-23 02:27:31.375 235 12629.70 105.53 54622.68 88888.00 2015-08-23 02:27:31.500 235 12629.67 105.55 54622.68 88888.00 2015-08-23 02:27:31.625 235 12629.65 105.58 54622.68 88888.00 2015-08-23 02:27:31.750 235 12629.65 105.58 54622.68 88888.00 2015-08-23 02:27:31.875 235 12629.67 105.58 54622.68 88888.00 2015-08-23 02:27:32.000 235 12629.70 105.55 54622.68 88888.00 2015-08-23 02:27:32.125 235 12629.77 105.58 54622.68 88888.00 2015-08-23 02:27:32.250 235 12629.73 105.60 54622.65 88888.00 2015-08-23 02:27:32.375 235 12629.67 105.60 54622.60 88888.00 2015-08-23 02:27:32.500 235 12629.70 105.62 54622.62 88888.00 2015-08-23 02:27:32.625 235 12629.67 105.65 54622.62 88888.00 2015-08-23 02:27:32.750 235 12629.67 105.65 54622.65 88888.00 2015-08-23 02:27:32.875 235 12629.67 105.70 54622.68 88888.00 2015-08-23 02:27:33.000 235 12629.70 105.67 54622.70 88888.00 2015-08-23 02:27:33.125 235 12629.70 105.65 54622.68 88888.00 2015-08-23 02:27:33.250 235 12629.70 105.65 54622.65 88888.00 2015-08-23 02:27:33.375 235 12629.73 105.65 54622.65 88888.00 2015-08-23 02:27:33.500 235 12629.75 105.65 54622.70 88888.00 2015-08-23 02:27:33.625 235 12629.75 105.70 54622.72 88888.00 2015-08-23 02:27:33.750 235 12629.73 105.70 54622.68 88888.00 2015-08-23 02:27:33.875 235 12629.70 105.67 54622.68 88888.00 2015-08-23 02:27:34.000 235 12629.70 105.70 54622.68 88888.00 2015-08-23 02:27:34.125 235 12629.73 105.72 54622.70 88888.00 2015-08-23 02:27:34.250 235 12629.73 105.72 54622.70 88888.00 2015-08-23 02:27:34.375 235 12629.75 105.72 54622.65 88888.00 2015-08-23 02:27:34.500 235 12629.75 105.67 54622.68 88888.00 2015-08-23 02:27:34.625 235 12629.73 105.70 54622.68 88888.00 2015-08-23 02:27:34.750 235 12629.73 105.75 54622.70 88888.00 2015-08-23 02:27:34.875 235 12629.70 105.72 54622.68 88888.00 2015-08-23 02:27:35.000 235 12629.67 105.67 54622.62 88888.00 2015-08-23 02:27:35.125 235 12629.67 105.67 54622.65 88888.00 2015-08-23 02:27:35.250 235 12629.75 105.72 54622.68 88888.00 2015-08-23 02:27:35.375 235 12629.85 105.75 54622.70 88888.00 2015-08-23 02:27:35.500 235 12629.77 105.75 54622.72 88888.00 2015-08-23 02:27:35.625 235 12629.77 105.78 54622.75 88888.00 2015-08-23 02:27:35.750 235 12629.77 105.78 54622.75 88888.00 2015-08-23 02:27:35.875 235 12629.75 105.75 54622.72 88888.00 2015-08-23 02:27:36.000 235 12629.67 105.78 54622.72 88888.00 2015-08-23 02:27:36.125 235 12629.67 105.83 54622.72 88888.00 2015-08-23 02:27:36.250 235 12629.70 105.83 54622.70 88888.00 2015-08-23 02:27:36.375 235 12629.73 105.83 54622.72 88888.00 2015-08-23 02:27:36.500 235 12629.75 105.83 54622.75 88888.00 2015-08-23 02:27:36.625 235 12629.77 105.85 54622.75 88888.00 2015-08-23 02:27:36.750 235 12629.85 105.83 54622.75 88888.00 2015-08-23 02:27:36.875 235 12629.85 105.80 54622.75 88888.00 2015-08-23 02:27:37.000 235 12629.73 105.83 54622.78 88888.00 2015-08-23 02:27:37.125 235 12629.70 105.88 54622.78 88888.00 2015-08-23 02:27:37.250 235 12629.73 105.83 54622.75 88888.00 2015-08-23 02:27:37.375 235 12629.73 105.80 54622.78 88888.00 2015-08-23 02:27:37.500 235 12629.70 105.80 54622.80 88888.00 2015-08-23 02:27:37.625 235 12629.73 105.83 54622.80 88888.00 2015-08-23 02:27:37.750 235 12629.70 105.85 54622.75 88888.00 2015-08-23 02:27:37.875 235 12629.65 105.85 54622.75 88888.00 2015-08-23 02:27:38.000 235 12629.60 105.88 54622.78 88888.00 2015-08-23 02:27:38.125 235 12629.55 105.88 54622.82 88888.00 2015-08-23 02:27:38.250 235 12629.58 105.90 54622.85 88888.00 2015-08-23 02:27:38.375 235 12629.60 105.92 54622.82 88888.00 2015-08-23 02:27:38.500 235 12629.55 105.88 54622.82 88888.00 2015-08-23 02:27:38.625 235 12629.50 105.85 54622.80 88888.00 2015-08-23 02:27:38.750 235 12629.52 105.88 54622.82 88888.00 2015-08-23 02:27:38.875 235 12629.55 105.92 54622.85 88888.00 2015-08-23 02:27:39.000 235 12629.52 105.92 54622.82 88888.00 2015-08-23 02:27:39.125 235 12629.52 105.90 54622.80 88888.00 2015-08-23 02:27:39.250 235 12629.62 105.90 54622.80 88888.00 2015-08-23 02:27:39.375 235 12629.62 105.90 54622.82 88888.00 2015-08-23 02:27:39.500 235 12629.58 105.88 54622.82 88888.00 2015-08-23 02:27:39.625 235 12628.52 105.03 54621.93 88888.00 2015-08-23 02:27:39.750 235 12628.52 105.05 54621.93 88888.00 2015-08-23 02:27:39.875 235 12628.58 105.05 54621.95 88888.00 2015-08-23 02:27:40.000 235 12628.60 105.05 54621.93 88888.00 2015-08-23 02:27:40.125 235 12628.60 105.05 54621.93 88888.00 2015-08-23 02:27:40.250 235 12628.55 105.08 54622.00 88888.00 2015-08-23 02:27:40.375 235 12628.58 105.05 54622.00 88888.00 2015-08-23 02:27:40.500 235 12628.50 105.05 54621.95 88888.00 2015-08-23 02:27:40.625 235 12629.48 105.88 54622.85 88888.00 2015-08-23 02:27:40.750 235 12629.52 105.83 54622.88 88888.00 2015-08-23 02:27:40.875 235 12629.50 105.85 54622.88 88888.00 2015-08-23 02:27:41.000 235 12629.48 105.83 54622.88 88888.00 2015-08-23 02:27:41.125 235 12629.45 105.80 54622.88 88888.00 2015-08-23 02:27:41.250 235 12629.35 105.80 54622.88 88888.00 2015-08-23 02:27:41.375 235 12629.38 105.80 54622.90 88888.00 2015-08-23 02:27:41.500 235 12629.42 105.85 54622.93 88888.00 2015-08-23 02:27:41.625 235 12629.38 105.80 54622.93 88888.00 2015-08-23 02:27:41.750 235 12629.30 105.78 54622.93 88888.00 2015-08-23 02:27:41.875 235 12629.25 105.80 54622.93 88888.00 2015-08-23 02:27:42.000 235 12629.30 105.83 54622.93 88888.00 2015-08-23 02:27:42.125 235 12629.33 105.83 54622.95 88888.00 2015-08-23 02:27:42.250 235 12629.35 105.83 54622.95 88888.00 2015-08-23 02:27:42.375 235 12629.33 105.85 54622.95 88888.00 2015-08-23 02:27:42.500 235 12629.27 105.83 54622.95 88888.00 2015-08-23 02:27:42.625 235 12629.33 105.80 54622.93 88888.00 2015-08-23 02:27:42.750 235 12629.33 105.80 54622.93 88888.00 2015-08-23 02:27:42.875 235 12629.33 105.83 54622.95 88888.00 2015-08-23 02:27:43.000 235 12629.33 105.90 54622.97 88888.00 2015-08-23 02:27:43.125 235 12629.25 105.90 54622.97 88888.00 2015-08-23 02:27:43.250 235 12629.17 105.85 54622.95 88888.00 2015-08-23 02:27:43.375 235 12629.15 105.88 54622.95 88888.00 2015-08-23 02:27:43.500 235 12629.15 105.88 54622.95 88888.00 2015-08-23 02:27:43.625 235 12629.17 105.90 54622.97 88888.00 2015-08-23 02:27:43.750 235 12629.17 105.92 54622.97 88888.00 2015-08-23 02:27:43.875 235 12629.17 105.95 54622.97 88888.00 2015-08-23 02:27:44.000 235 12629.17 105.92 54622.97 88888.00 2015-08-23 02:27:44.125 235 12629.17 105.92 54622.97 88888.00 2015-08-23 02:27:44.250 235 12629.23 105.97 54622.97 88888.00 2015-08-23 02:27:44.375 235 12629.23 105.97 54622.97 88888.00 2015-08-23 02:27:44.500 235 12629.23 105.95 54622.95 88888.00 2015-08-23 02:27:44.625 235 12629.15 105.92 54623.00 88888.00 2015-08-23 02:27:44.750 235 12629.12 105.95 54622.97 88888.00 2015-08-23 02:27:44.875 235 12629.17 105.95 54623.03 88888.00 2015-08-23 02:27:45.000 235 12629.23 105.97 54623.03 88888.00 2015-08-23 02:27:45.125 235 12629.17 105.97 54623.05 88888.00 2015-08-23 02:27:45.250 235 12629.15 106.00 54623.07 88888.00 2015-08-23 02:27:45.375 235 12629.17 106.00 54623.05 88888.00 2015-08-23 02:27:45.500 235 12629.12 106.00 54623.05 88888.00 2015-08-23 02:27:45.625 235 12629.05 106.00 54623.05 88888.00 2015-08-23 02:27:45.750 235 12629.12 106.00 54623.05 88888.00 2015-08-23 02:27:45.875 235 12629.17 106.03 54623.03 88888.00 2015-08-23 02:27:46.000 235 12629.12 106.05 54623.05 88888.00 2015-08-23 02:27:46.125 235 12629.08 106.00 54623.03 88888.00 2015-08-23 02:27:46.250 235 12629.08 105.97 54623.03 88888.00 2015-08-23 02:27:46.375 235 12629.08 106.00 54623.05 88888.00 2015-08-23 02:27:46.500 235 12629.00 106.00 54623.07 88888.00 2015-08-23 02:27:46.625 235 12629.05 106.00 54623.05 88888.00 2015-08-23 02:27:46.750 235 12629.05 106.03 54623.03 88888.00 2015-08-23 02:27:46.875 235 12628.95 106.00 54623.00 88888.00 2015-08-23 02:27:47.000 235 12628.90 105.97 54623.00 88888.00 2015-08-23 02:27:47.125 235 12628.92 105.97 54623.05 88888.00 2015-08-23 02:27:47.250 235 12628.92 106.00 54623.07 88888.00 2015-08-23 02:27:47.375 235 12628.95 106.05 54623.07 88888.00 2015-08-23 02:27:47.500 235 12628.95 106.05 54623.05 88888.00 2015-08-23 02:27:47.625 235 12628.85 106.05 54623.05 88888.00 2015-08-23 02:27:47.750 235 12628.77 106.03 54623.07 88888.00 2015-08-23 02:27:47.875 235 12628.75 106.03 54623.10 88888.00 2015-08-23 02:27:48.000 235 12628.80 106.03 54623.12 88888.00 2015-08-23 02:27:48.125 235 12628.77 106.05 54623.12 88888.00 2015-08-23 02:27:48.250 235 12628.75 106.05 54623.12 88888.00 2015-08-23 02:27:48.375 235 12628.80 106.03 54623.10 88888.00 2015-08-23 02:27:48.500 235 12628.77 106.00 54623.07 88888.00 2015-08-23 02:27:48.625 235 12628.70 106.00 54623.10 88888.00 2015-08-23 02:27:48.750 235 12628.65 106.03 54623.12 88888.00 2015-08-23 02:27:48.875 235 12628.65 106.00 54623.12 88888.00 2015-08-23 02:27:49.000 235 12628.65 105.95 54623.10 88888.00 2015-08-23 02:27:49.125 235 12628.60 105.97 54623.10 88888.00 2015-08-23 02:27:49.250 235 12628.52 106.00 54623.15 88888.00 2015-08-23 02:27:49.375 235 12628.50 106.00 54623.15 88888.00 2015-08-23 02:27:49.500 235 12628.48 106.00 54623.18 88888.00 2015-08-23 02:27:49.625 235 12628.50 105.97 54623.15 88888.00 2015-08-23 02:27:49.750 235 12628.50 105.95 54623.12 88888.00 2015-08-23 02:27:49.875 235 12628.55 105.97 54623.15 88888.00 2015-08-23 02:27:50.000 235 12628.55 105.97 54623.18 88888.00 2015-08-23 02:27:50.125 235 12628.52 105.95 54623.15 88888.00 2015-08-23 02:27:50.250 235 12628.50 105.90 54623.15 88888.00 2015-08-23 02:27:50.375 235 12628.48 105.90 54623.15 88888.00 2015-08-23 02:27:50.500 235 12628.42 105.88 54623.15 88888.00 2015-08-23 02:27:50.625 235 12628.42 105.90 54623.18 88888.00 2015-08-23 02:27:50.750 235 12628.52 105.92 54623.18 88888.00 2015-08-23 02:27:50.875 235 12628.52 105.90 54623.20 88888.00 2015-08-23 02:27:51.000 235 12628.50 105.92 54623.20 88888.00 2015-08-23 02:27:51.125 235 12628.50 105.88 54623.18 88888.00 2015-08-23 02:27:51.250 235 12628.52 105.80 54623.18 88888.00 2015-08-23 02:27:51.375 235 12628.52 105.83 54623.18 88888.00 2015-08-23 02:27:51.500 235 12628.45 105.85 54623.18 88888.00 2015-08-23 02:27:51.625 235 12628.50 105.88 54623.20 88888.00 2015-08-23 02:27:51.750 235 12628.58 105.90 54623.18 88888.00 2015-08-23 02:27:51.875 235 12628.62 105.88 54623.20 88888.00 2015-08-23 02:27:52.000 235 12628.67 105.88 54623.20 88888.00 2015-08-23 02:27:52.125 235 12628.67 105.88 54623.18 88888.00 2015-08-23 02:27:52.250 235 12628.65 105.85 54623.15 88888.00 2015-08-23 02:27:52.375 235 12628.60 105.88 54623.15 88888.00 2015-08-23 02:27:52.500 235 12628.52 105.90 54623.15 88888.00 2015-08-23 02:27:52.625 235 12628.52 105.90 54623.15 88888.00 2015-08-23 02:27:52.750 235 12628.52 105.90 54623.15 88888.00 2015-08-23 02:27:52.875 235 12628.58 105.92 54623.18 88888.00 2015-08-23 02:27:53.000 235 12628.60 105.88 54623.15 88888.00 2015-08-23 02:27:53.125 235 12628.62 105.90 54623.15 88888.00 2015-08-23 02:27:53.250 235 12628.65 105.92 54623.18 88888.00 2015-08-23 02:27:53.375 235 12628.67 105.95 54623.20 88888.00 2015-08-23 02:27:53.500 235 12628.62 105.90 54623.20 88888.00 2015-08-23 02:27:53.625 235 12628.62 105.95 54623.22 88888.00 2015-08-23 02:27:53.750 235 12628.65 105.92 54623.25 88888.00 2015-08-23 02:27:53.875 235 12628.65 105.92 54623.22 88888.00 2015-08-23 02:27:54.000 235 12628.62 105.92 54623.22 88888.00 2015-08-23 02:27:54.125 235 12628.58 105.95 54623.20 88888.00 2015-08-23 02:27:54.250 235 12628.55 105.88 54623.20 88888.00 2015-08-23 02:27:54.375 235 12628.65 105.88 54623.22 88888.00 2015-08-23 02:27:54.500 235 12628.65 105.88 54623.20 88888.00 2015-08-23 02:27:54.625 235 12628.60 105.92 54623.20 88888.00 2015-08-23 02:27:54.750 235 12628.58 105.92 54623.25 88888.00 2015-08-23 02:27:54.875 235 12628.52 105.90 54623.25 88888.00 2015-08-23 02:27:55.000 235 12628.48 105.92 54623.22 88888.00 2015-08-23 02:27:55.125 235 12628.55 105.95 54623.25 88888.00 2015-08-23 02:27:55.250 235 12628.45 105.90 54623.28 88888.00 2015-08-23 02:27:55.375 235 12628.42 105.92 54623.25 88888.00 2015-08-23 02:27:55.500 235 12628.40 105.97 54623.25 88888.00 2015-08-23 02:27:55.625 235 12628.35 105.95 54623.25 88888.00 2015-08-23 02:27:55.750 235 12628.35 106.00 54623.28 88888.00 2015-08-23 02:27:55.875 235 12628.35 105.97 54623.28 88888.00 2015-08-23 02:27:56.000 235 12628.27 105.95 54623.30 88888.00 2015-08-23 02:27:56.125 235 12628.30 105.97 54623.30 88888.00 2015-08-23 02:27:56.250 235 12628.27 106.03 54623.30 88888.00 2015-08-23 02:27:56.375 235 12628.30 106.00 54623.28 88888.00 2015-08-23 02:27:56.500 235 12628.25 106.00 54623.25 88888.00 2015-08-23 02:27:56.625 235 12628.23 106.00 54623.22 88888.00 2015-08-23 02:27:56.750 235 12628.23 106.00 54623.25 88888.00 2015-08-23 02:27:56.875 235 12628.20 106.00 54623.28 88888.00 2015-08-23 02:27:57.000 235 12628.23 106.03 54623.28 88888.00 2015-08-23 02:27:57.125 235 12628.17 106.03 54623.30 88888.00 2015-08-23 02:27:57.250 235 12628.17 106.00 54623.30 88888.00 2015-08-23 02:27:57.375 235 12628.23 106.03 54623.30 88888.00 2015-08-23 02:27:57.500 235 12628.15 106.00 54623.30 88888.00 2015-08-23 02:27:57.625 235 12628.10 105.97 54623.30 88888.00 2015-08-23 02:27:57.750 235 12628.17 106.00 54623.30 88888.00 2015-08-23 02:27:57.875 235 12628.20 106.05 54623.30 88888.00 2015-08-23 02:27:58.000 235 12628.17 106.03 54623.28 88888.00 2015-08-23 02:27:58.125 235 12628.15 106.00 54623.30 88888.00 2015-08-23 02:27:58.250 235 12628.12 105.92 54623.30 88888.00 2015-08-23 02:27:58.375 235 12628.12 105.92 54623.30 88888.00 2015-08-23 02:27:58.500 235 12628.15 105.92 54623.28 88888.00 2015-08-23 02:27:58.625 235 12628.20 105.90 54623.30 88888.00 2015-08-23 02:27:58.750 235 12628.25 105.95 54623.32 88888.00 2015-08-23 02:27:58.875 235 12628.20 105.90 54623.30 88888.00 2015-08-23 02:27:59.000 235 12628.10 105.85 54623.28 88888.00 2015-08-23 02:27:59.125 235 12628.08 105.83 54623.28 88888.00 2015-08-23 02:27:59.250 235 12628.05 105.80 54623.28 88888.00 2015-08-23 02:27:59.375 235 12628.08 105.80 54623.30 88888.00 2015-08-23 02:27:59.500 235 12628.05 105.80 54623.28 88888.00 2015-08-23 02:27:59.625 235 12628.02 105.80 54623.28 88888.00 2015-08-23 02:27:59.750 235 12628.02 105.78 54623.30 88888.00 2015-08-23 02:27:59.875 235 12628.05 105.78 54623.32 88888.00 2015-08-23 02:28:00.000 235 12627.98 105.75 54623.32 88888.00 2015-08-23 02:28:00.125 235 12627.95 105.72 54623.30 88888.00 2015-08-23 02:28:00.250 235 12628.00 105.67 54623.28 88888.00 2015-08-23 02:28:00.375 235 12628.08 105.72 54623.30 88888.00 2015-08-23 02:28:00.500 235 12628.12 105.72 54623.35 88888.00 2015-08-23 02:28:00.625 235 12628.08 105.70 54623.32 88888.00 2015-08-23 02:28:00.750 235 12628.02 105.70 54623.30 88888.00 2015-08-23 02:28:00.875 235 12628.00 105.70 54623.32 88888.00 2015-08-23 02:28:01.000 235 12628.05 105.72 54623.35 88888.00 2015-08-23 02:28:01.125 235 12628.08 105.72 54623.38 88888.00 2015-08-23 02:28:01.250 235 12628.08 105.72 54623.40 88888.00 2015-08-23 02:28:01.375 235 12628.08 105.75 54623.40 88888.00 2015-08-23 02:28:01.500 235 12628.02 105.78 54623.38 88888.00 2015-08-23 02:28:01.625 235 12627.98 105.75 54623.32 88888.00 2015-08-23 02:28:01.750 235 12627.98 105.75 54623.30 88888.00 2015-08-23 02:28:01.875 235 12627.98 105.72 54623.32 88888.00 2015-08-23 02:28:02.000 235 12628.00 105.78 54623.40 88888.00 2015-08-23 02:28:02.125 235 12627.98 105.78 54623.43 88888.00 2015-08-23 02:28:02.250 235 12627.98 105.75 54623.38 88888.00 2015-08-23 02:28:02.375 235 12628.05 105.78 54623.38 88888.00 2015-08-23 02:28:02.500 235 12628.05 105.78 54623.38 88888.00 2015-08-23 02:28:02.625 235 12628.00 105.80 54623.38 88888.00 2015-08-23 02:28:02.750 235 12627.95 105.80 54623.38 88888.00 2015-08-23 02:28:02.875 235 12627.92 105.80 54623.40 88888.00 2015-08-23 02:28:03.000 235 12627.90 105.83 54623.40 88888.00 2015-08-23 02:28:03.125 235 12627.90 105.85 54623.45 88888.00 2015-08-23 02:28:03.250 235 12627.88 105.80 54623.43 88888.00 2015-08-23 02:28:03.375 235 12627.88 105.83 54623.47 88888.00 2015-08-23 02:28:03.500 235 12627.88 105.80 54623.45 88888.00 2015-08-23 02:28:03.625 235 12627.88 105.78 54623.38 88888.00 2015-08-23 02:28:03.750 235 12627.85 105.78 54623.38 88888.00 2015-08-23 02:28:03.875 235 12627.85 105.80 54623.40 88888.00 2015-08-23 02:28:04.000 235 12627.90 105.80 54623.40 88888.00 2015-08-23 02:28:04.125 235 12627.92 105.80 54623.40 88888.00 2015-08-23 02:28:04.250 235 12627.92 105.75 54623.43 88888.00 2015-08-23 02:28:04.375 235 12627.92 105.78 54623.45 88888.00 2015-08-23 02:28:04.500 235 12627.88 105.78 54623.50 88888.00 2015-08-23 02:28:04.625 235 12627.75 105.75 54623.43 88888.00 2015-08-23 02:28:04.750 235 12627.80 105.72 54623.40 88888.00 2015-08-23 02:28:04.875 235 12627.83 105.75 54623.45 88888.00 2015-08-23 02:28:05.000 235 12627.83 105.75 54623.43 88888.00 2015-08-23 02:28:05.125 235 12627.83 105.75 54623.45 88888.00 2015-08-23 02:28:05.250 235 12627.80 105.72 54623.45 88888.00 2015-08-23 02:28:05.375 235 12627.85 105.70 54623.40 88888.00 2015-08-23 02:28:05.500 235 12627.85 105.67 54623.43 88888.00 2015-08-23 02:28:05.625 235 12627.88 105.67 54623.47 88888.00 2015-08-23 02:28:05.750 235 12627.85 105.67 54623.45 88888.00 2015-08-23 02:28:05.875 235 12627.80 105.65 54623.45 88888.00 2015-08-23 02:28:06.000 235 12627.80 105.62 54623.45 88888.00 2015-08-23 02:28:06.125 235 12627.80 105.62 54623.43 88888.00 2015-08-23 02:28:06.250 235 12627.75 105.62 54623.50 88888.00 2015-08-23 02:28:06.375 235 12627.70 105.65 54623.53 88888.00 2015-08-23 02:28:06.500 235 12627.67 105.67 54623.53 88888.00 2015-08-23 02:28:06.625 235 12627.67 105.60 54623.53 88888.00 2015-08-23 02:28:06.750 235 12627.67 105.58 54623.53 88888.00 2015-08-23 02:28:06.875 235 12627.67 105.60 54623.53 88888.00 2015-08-23 02:28:07.000 235 12627.70 105.62 54623.53 88888.00 2015-08-23 02:28:07.125 235 12627.67 105.60 54623.53 88888.00 2015-08-23 02:28:07.250 235 12627.67 105.58 54623.53 88888.00 2015-08-23 02:28:07.375 235 12627.62 105.58 54623.55 88888.00 2015-08-23 02:28:07.500 235 12627.52 105.55 54623.53 88888.00 2015-08-23 02:28:07.625 235 12627.42 105.55 54623.53 88888.00 2015-08-23 02:28:07.750 235 12627.45 105.53 54623.50 88888.00 2015-08-23 02:28:07.875 235 12627.45 105.53 54623.47 88888.00 2015-08-23 02:28:08.000 235 12627.50 105.55 54623.47 88888.00 2015-08-23 02:28:08.125 235 12627.50 105.55 54623.55 88888.00 2015-08-23 02:28:08.250 235 12627.42 105.50 54623.55 88888.00 2015-08-23 02:28:08.375 235 12627.42 105.53 54623.55 88888.00 2015-08-23 02:28:08.500 235 12627.38 105.55 54623.55 88888.00 2015-08-23 02:28:08.625 235 12627.35 105.53 54623.55 88888.00 2015-08-23 02:28:08.750 235 12627.33 105.53 54623.55 88888.00 2015-08-23 02:28:08.875 235 12627.35 105.55 54623.57 88888.00 2015-08-23 02:28:09.000 235 12627.33 105.55 54623.60 88888.00 2015-08-23 02:28:09.125 235 12627.35 105.53 54623.60 88888.00 2015-08-23 02:28:09.250 235 12627.30 105.47 54623.60 88888.00 2015-08-23 02:28:09.375 235 12627.25 105.45 54623.60 88888.00 2015-08-23 02:28:09.500 235 12627.25 105.47 54623.60 88888.00 2015-08-23 02:28:09.625 235 12627.25 105.47 54623.60 88888.00 2015-08-23 02:28:09.750 235 12627.23 105.45 54623.60 88888.00 2015-08-23 02:28:09.875 235 12627.17 105.42 54623.57 88888.00 2015-08-23 02:28:10.000 235 12627.15 105.42 54623.57 88888.00 2015-08-23 02:28:10.125 235 12627.12 105.42 54623.60 88888.00 2015-08-23 02:28:10.250 235 12627.08 105.35 54623.62 88888.00 2015-08-23 02:28:10.375 235 12627.10 105.35 54623.65 88888.00 2015-08-23 02:28:10.500 235 12627.12 105.35 54623.65 88888.00 2015-08-23 02:28:10.625 235 12627.10 105.33 54623.62 88888.00 2015-08-23 02:28:10.750 235 12627.08 105.28 54623.65 88888.00 2015-08-23 02:28:10.875 235 12627.00 105.28 54623.65 88888.00 2015-08-23 02:28:11.000 235 12626.95 105.20 54623.65 88888.00 2015-08-23 02:28:11.125 235 12626.98 105.15 54623.65 88888.00 2015-08-23 02:28:11.250 235 12626.95 105.15 54623.65 88888.00 2015-08-23 02:28:11.375 235 12626.92 105.15 54623.68 88888.00 2015-08-23 02:28:11.500 235 12626.95 105.17 54623.68 88888.00 2015-08-23 02:28:11.625 235 12626.88 105.17 54623.68 88888.00 2015-08-23 02:28:11.750 235 12626.88 105.17 54623.68 88888.00 2015-08-23 02:28:11.875 235 12626.90 105.15 54623.70 88888.00 2015-08-23 02:28:12.000 235 12626.90 105.10 54623.72 88888.00 2015-08-23 02:28:12.125 235 12626.92 105.08 54623.75 88888.00 2015-08-23 02:28:12.250 235 12626.85 105.05 54623.75 88888.00 2015-08-23 02:28:12.375 235 12626.90 105.03 54623.72 88888.00 2015-08-23 02:28:12.500 235 12626.85 104.97 54623.72 88888.00 2015-08-23 02:28:12.625 235 12626.83 104.97 54623.70 88888.00 2015-08-23 02:28:12.750 235 12626.83 105.00 54623.72 88888.00 2015-08-23 02:28:12.875 235 12626.85 105.03 54623.72 88888.00 2015-08-23 02:28:13.000 235 12626.85 105.03 54623.72 88888.00 2015-08-23 02:28:13.125 235 12626.75 104.97 54623.72 88888.00 2015-08-23 02:28:13.250 235 12626.70 104.97 54623.70 88888.00 2015-08-23 02:28:13.375 235 12626.73 105.00 54623.70 88888.00 2015-08-23 02:28:13.500 235 12626.70 104.95 54623.68 88888.00 2015-08-23 02:28:13.625 235 12626.70 104.97 54623.70 88888.00 2015-08-23 02:28:13.750 235 12626.70 104.97 54623.72 88888.00 2015-08-23 02:28:13.875 235 12626.70 104.97 54623.72 88888.00 2015-08-23 02:28:14.000 235 12626.70 104.97 54623.72 88888.00 2015-08-23 02:28:14.125 235 12626.67 104.95 54623.70 88888.00 2015-08-23 02:28:14.250 235 12626.60 104.85 54623.68 88888.00 2015-08-23 02:28:14.375 235 12626.65 104.85 54623.70 88888.00 2015-08-23 02:28:14.500 235 12626.70 104.90 54623.72 88888.00 2015-08-23 02:28:14.625 235 12626.67 104.95 54623.75 88888.00 2015-08-23 02:28:14.750 235 12626.67 104.95 54623.75 88888.00 2015-08-23 02:28:14.875 235 12626.65 104.97 54623.75 88888.00 2015-08-23 02:28:15.000 235 12626.67 104.92 54623.70 88888.00 2015-08-23 02:28:15.125 235 12626.67 104.88 54623.72 88888.00 2015-08-23 02:28:15.250 235 12626.73 104.88 54623.75 88888.00 2015-08-23 02:28:15.375 235 12626.77 104.90 54623.72 88888.00 2015-08-23 02:28:15.500 235 12626.77 104.88 54623.70 88888.00 2015-08-23 02:28:15.625 235 12626.80 104.90 54623.70 88888.00 2015-08-23 02:28:15.750 235 12626.80 104.88 54623.72 88888.00 2015-08-23 02:28:15.875 235 12626.80 104.90 54623.72 88888.00 2015-08-23 02:28:16.000 235 12626.80 104.92 54623.72 88888.00 2015-08-23 02:28:16.125 235 12626.73 104.90 54623.75 88888.00 2015-08-23 02:28:16.250 235 12626.73 104.88 54623.75 88888.00 2015-08-23 02:28:16.375 235 12626.75 104.88 54623.75 88888.00 2015-08-23 02:28:16.500 235 12626.70 104.83 54623.72 88888.00 2015-08-23 02:28:16.625 235 12626.67 104.83 54623.70 88888.00 2015-08-23 02:28:16.750 235 12626.67 104.85 54623.72 88888.00 2015-08-23 02:28:16.875 235 12626.70 104.88 54623.75 88888.00 2015-08-23 02:28:17.000 235 12626.73 104.85 54623.75 88888.00 2015-08-23 02:28:17.125 235 12626.70 104.88 54623.78 88888.00 2015-08-23 02:28:17.250 235 12626.65 104.80 54623.78 88888.00 2015-08-23 02:28:17.375 235 12626.65 104.80 54623.75 88888.00 2015-08-23 02:28:17.500 235 12626.65 104.78 54623.72 88888.00 2015-08-23 02:28:17.625 235 12626.67 104.80 54623.78 88888.00 2015-08-23 02:28:17.750 235 12626.65 104.83 54623.78 88888.00 2015-08-23 02:28:17.875 235 12626.70 104.83 54623.80 88888.00 2015-08-23 02:28:18.000 235 12626.70 104.80 54623.80 88888.00 2015-08-23 02:28:18.125 235 12626.60 104.78 54623.82 88888.00 2015-08-23 02:28:18.250 235 12626.52 104.78 54623.82 88888.00 2015-08-23 02:28:18.375 235 12626.60 104.83 54623.85 88888.00 2015-08-23 02:28:18.500 235 12626.60 104.83 54623.82 88888.00 2015-08-23 02:28:18.625 235 12626.58 104.80 54623.80 88888.00 2015-08-23 02:28:18.750 235 12626.58 104.78 54623.80 88888.00 2015-08-23 02:28:18.875 235 12626.55 104.78 54623.82 88888.00 2015-08-23 02:28:19.000 235 12626.52 104.78 54623.82 88888.00 2015-08-23 02:28:19.125 235 12626.48 104.78 54623.82 88888.00 2015-08-23 02:28:19.250 235 12626.50 104.75 54623.80 88888.00 2015-08-23 02:28:19.375 235 12626.58 104.78 54623.80 88888.00 2015-08-23 02:28:19.500 235 12626.50 104.80 54623.82 88888.00 2015-08-23 02:28:19.625 235 12626.48 104.78 54623.80 88888.00 2015-08-23 02:28:19.750 235 12626.52 104.78 54623.80 88888.00 2015-08-23 02:28:19.875 235 12626.55 104.80 54623.78 88888.00 2015-08-23 02:28:20.000 235 12626.52 104.83 54623.78 88888.00 2015-08-23 02:28:20.125 235 12626.48 104.85 54623.82 88888.00 2015-08-23 02:28:20.250 235 12626.45 104.80 54623.82 88888.00 2015-08-23 02:28:20.375 235 12626.40 104.80 54623.80 88888.00 2015-08-23 02:28:20.500 235 12626.35 104.80 54623.82 88888.00 2015-08-23 02:28:20.625 235 12626.30 104.83 54623.82 88888.00 2015-08-23 02:28:20.750 235 12626.27 104.83 54623.82 88888.00 2015-08-23 02:28:20.875 235 12626.27 104.83 54623.82 88888.00 2015-08-23 02:28:21.000 235 12626.30 104.83 54623.82 88888.00 2015-08-23 02:28:21.125 235 12626.23 104.83 54623.80 88888.00 2015-08-23 02:28:21.250 235 12626.25 104.83 54623.82 88888.00 2015-08-23 02:28:21.375 235 12626.30 104.85 54623.82 88888.00 2015-08-23 02:28:21.500 235 12626.35 104.83 54623.82 88888.00 2015-08-23 02:28:21.625 235 12626.27 104.83 54623.82 88888.00 2015-08-23 02:28:21.750 235 12626.23 104.83 54623.85 88888.00 2015-08-23 02:28:21.875 235 12626.20 104.85 54623.88 88888.00 2015-08-23 02:28:22.000 235 12626.23 104.83 54623.82 88888.00 2015-08-23 02:28:22.125 235 12626.25 104.80 54623.82 88888.00 2015-08-23 02:28:22.250 235 12626.27 104.78 54623.82 88888.00 2015-08-23 02:28:22.375 235 12626.27 104.78 54623.82 88888.00 2015-08-23 02:28:22.500 235 12626.27 104.80 54623.85 88888.00 2015-08-23 02:28:22.625 235 12626.27 104.78 54623.85 88888.00 2015-08-23 02:28:22.750 235 12626.23 104.75 54623.80 88888.00 2015-08-23 02:28:22.875 235 12626.12 104.75 54623.80 88888.00 2015-08-23 02:28:23.000 235 12626.17 104.72 54623.80 88888.00 2015-08-23 02:28:23.125 235 12626.25 104.72 54623.85 88888.00 2015-08-23 02:28:23.250 235 12626.23 104.72 54623.88 88888.00 2015-08-23 02:28:23.375 235 12626.23 104.72 54623.88 88888.00 2015-08-23 02:28:23.500 235 12626.20 104.75 54623.88 88888.00 2015-08-23 02:28:23.625 235 12626.17 104.75 54623.90 88888.00 2015-08-23 02:28:23.750 235 12626.20 104.72 54623.88 88888.00 2015-08-23 02:28:23.875 235 12626.20 104.72 54623.88 88888.00 2015-08-23 02:28:24.000 235 12626.12 104.70 54623.88 88888.00 2015-08-23 02:28:24.125 235 12626.15 104.67 54623.88 88888.00 2015-08-23 02:28:24.250 235 12626.15 104.67 54623.88 88888.00 2015-08-23 02:28:24.375 235 12626.17 104.72 54623.90 88888.00 2015-08-23 02:28:24.500 235 12626.20 104.70 54623.90 88888.00 2015-08-23 02:28:24.625 235 12626.15 104.65 54623.88 88888.00 2015-08-23 02:28:24.750 235 12626.15 104.67 54623.88 88888.00 2015-08-23 02:28:24.875 235 12626.08 104.65 54623.88 88888.00 2015-08-23 02:28:25.000 235 12626.00 104.62 54623.85 88888.00 2015-08-23 02:28:25.125 235 12626.08 104.65 54623.90 88888.00 2015-08-23 02:28:25.250 235 12626.10 104.62 54623.90 88888.00 2015-08-23 02:28:25.375 235 12626.12 104.65 54623.93 88888.00 2015-08-23 02:28:25.500 235 12626.17 104.67 54623.93 88888.00 2015-08-23 02:28:25.625 235 12626.12 104.70 54623.88 88888.00 2015-08-23 02:28:25.750 235 12626.17 104.67 54623.90 88888.00 2015-08-23 02:28:25.875 235 12626.20 104.67 54623.88 88888.00 2015-08-23 02:28:26.000 235 12626.17 104.67 54623.88 88888.00 2015-08-23 02:28:26.125 235 12626.15 104.70 54623.88 88888.00 2015-08-23 02:28:26.250 235 12626.15 104.65 54623.90 88888.00 2015-08-23 02:28:26.375 235 12626.15 104.67 54623.90 88888.00 2015-08-23 02:28:26.500 235 12626.08 104.70 54623.90 88888.00 2015-08-23 02:28:26.625 235 12626.05 104.70 54623.88 88888.00 2015-08-23 02:28:26.750 235 12626.05 104.72 54623.88 88888.00 2015-08-23 02:28:26.875 235 12626.05 104.72 54623.90 88888.00 2015-08-23 02:28:27.000 235 12626.05 104.72 54623.88 88888.00 2015-08-23 02:28:27.125 235 12626.08 104.72 54623.88 88888.00 2015-08-23 02:28:27.250 235 12626.05 104.70 54623.88 88888.00 2015-08-23 02:28:27.375 235 12626.08 104.72 54623.88 88888.00 2015-08-23 02:28:27.500 235 12626.08 104.72 54623.90 88888.00 2015-08-23 02:28:27.625 235 12626.05 104.70 54623.93 88888.00 2015-08-23 02:28:27.750 235 12626.10 104.72 54623.93 88888.00 2015-08-23 02:28:27.875 235 12626.10 104.72 54623.93 88888.00 2015-08-23 02:28:28.000 235 12626.10 104.70 54623.93 88888.00 2015-08-23 02:28:28.125 235 12626.05 104.70 54623.93 88888.00 2015-08-23 02:28:28.250 235 12626.05 104.67 54623.90 88888.00 2015-08-23 02:28:28.375 235 12626.08 104.67 54623.88 88888.00 2015-08-23 02:28:28.500 235 12626.05 104.72 54623.90 88888.00 2015-08-23 02:28:28.625 235 12626.02 104.70 54623.90 88888.00 2015-08-23 02:28:28.750 235 12625.98 104.65 54623.90 88888.00 2015-08-23 02:28:28.875 235 12626.00 104.60 54623.93 88888.00 2015-08-23 02:28:29.000 235 12626.00 104.60 54623.90 88888.00 2015-08-23 02:28:29.125 235 12626.05 104.60 54623.90 88888.00 2015-08-23 02:28:29.250 235 12626.00 104.58 54623.93 88888.00 2015-08-23 02:28:29.375 235 12626.00 104.58 54623.90 88888.00 2015-08-23 02:28:29.500 235 12625.98 104.60 54623.93 88888.00 2015-08-23 02:28:29.625 235 12626.00 104.60 54623.90 88888.00 2015-08-23 02:28:29.750 235 12625.95 104.58 54623.93 88888.00 2015-08-23 02:28:29.875 235 12625.95 104.58 54623.90 88888.00 2015-08-23 02:28:30.000 235 12625.98 104.55 54623.90 88888.00 2015-08-23 02:28:30.125 235 12625.95 104.55 54623.93 88888.00 2015-08-23 02:28:30.250 235 12625.92 104.55 54623.97 88888.00 2015-08-23 02:28:30.375 235 12625.95 104.58 54623.97 88888.00 2015-08-23 02:28:30.500 235 12625.90 104.60 54624.00 88888.00 2015-08-23 02:28:30.625 235 12625.90 104.58 54623.97 88888.00 2015-08-23 02:28:30.750 235 12625.90 104.55 54623.95 88888.00 2015-08-23 02:28:30.875 235 12625.92 104.50 54623.95 88888.00 2015-08-23 02:28:31.000 235 12625.95 104.55 54623.95 88888.00 2015-08-23 02:28:31.125 235 12625.92 104.58 54623.95 88888.00 2015-08-23 02:28:31.250 235 12625.88 104.58 54623.95 88888.00 2015-08-23 02:28:31.375 235 12625.95 104.58 54623.95 88888.00 2015-08-23 02:28:31.500 235 12625.98 104.60 54623.93 88888.00 2015-08-23 02:28:31.625 235 12625.95 104.62 54623.95 88888.00 2015-08-23 02:28:31.750 235 12625.83 104.60 54623.95 88888.00 2015-08-23 02:28:31.875 235 12625.80 104.60 54623.97 88888.00 2015-08-23 02:28:32.000 235 12625.83 104.58 54623.97 88888.00 2015-08-23 02:28:32.125 235 12625.90 104.55 54623.97 88888.00 2015-08-23 02:28:32.250 235 12625.90 104.53 54623.97 88888.00 2015-08-23 02:28:32.375 235 12625.92 104.55 54623.97 88888.00 2015-08-23 02:28:32.500 235 12625.90 104.55 54623.97 88888.00 2015-08-23 02:28:32.625 235 12625.90 104.55 54624.00 88888.00 2015-08-23 02:28:32.750 235 12625.88 104.55 54624.00 88888.00 2015-08-23 02:28:32.875 235 12625.80 104.55 54624.00 88888.00 2015-08-23 02:28:33.000 235 12625.75 104.55 54624.03 88888.00 2015-08-23 02:28:33.125 235 12625.73 104.53 54624.03 88888.00 2015-08-23 02:28:33.250 235 12625.73 104.53 54624.00 88888.00 2015-08-23 02:28:33.375 235 12625.70 104.55 54624.00 88888.00 2015-08-23 02:28:33.500 235 12625.67 104.55 54624.03 88888.00 2015-08-23 02:28:33.625 235 12625.65 104.53 54624.03 88888.00 2015-08-23 02:28:33.750 235 12625.65 104.53 54624.00 88888.00 2015-08-23 02:28:33.875 235 12625.62 104.53 54624.00 88888.00 2015-08-23 02:28:34.000 235 12625.65 104.50 54624.00 88888.00 2015-08-23 02:28:34.125 235 12625.62 104.45 54624.00 88888.00 2015-08-23 02:28:34.250 235 12625.62 104.45 54623.97 88888.00 2015-08-23 02:28:34.375 235 12625.62 104.42 54623.97 88888.00 2015-08-23 02:28:34.500 235 12625.58 104.45 54624.03 88888.00 2015-08-23 02:28:34.625 235 12625.58 104.42 54624.05 88888.00 2015-08-23 02:28:34.750 235 12625.60 104.47 54624.05 88888.00 2015-08-23 02:28:34.875 235 12625.58 104.45 54624.03 88888.00 2015-08-23 02:28:35.000 235 12625.55 104.40 54624.00 88888.00 2015-08-23 02:28:35.125 235 12625.52 104.35 54624.05 88888.00 2015-08-23 02:28:35.250 235 12625.50 104.35 54624.10 88888.00 2015-08-23 02:28:35.375 235 12625.55 104.38 54624.07 88888.00 2015-08-23 02:28:35.500 235 12625.52 104.40 54624.03 88888.00 2015-08-23 02:28:35.625 235 12625.48 104.33 54624.00 88888.00 2015-08-23 02:28:35.750 235 12625.45 104.33 54624.03 88888.00 2015-08-23 02:28:35.875 235 12625.45 104.35 54624.05 88888.00 2015-08-23 02:28:36.000 235 12625.45 104.35 54624.05 88888.00 2015-08-23 02:28:36.125 235 12625.48 104.35 54624.05 88888.00 2015-08-23 02:28:36.250 235 12625.48 104.33 54624.05 88888.00 2015-08-23 02:28:36.375 235 12625.50 104.35 54624.03 88888.00 2015-08-23 02:28:36.500 235 12625.48 104.30 54624.05 88888.00 2015-08-23 02:28:36.625 235 12625.42 104.30 54624.07 88888.00 2015-08-23 02:28:36.750 235 12625.45 104.30 54624.05 88888.00 2015-08-23 02:28:36.875 235 12625.52 104.33 54624.03 88888.00 2015-08-23 02:28:37.000 235 12625.50 104.33 54624.03 88888.00 2015-08-23 02:28:37.125 235 12625.48 104.35 54624.05 88888.00 2015-08-23 02:28:37.250 235 12625.50 104.38 54624.07 88888.00 2015-08-23 02:28:37.375 235 12625.52 104.40 54624.07 88888.00 2015-08-23 02:28:37.500 235 12625.52 104.42 54624.05 88888.00 2015-08-23 02:28:37.625 235 12625.55 104.45 54624.05 88888.00 2015-08-23 02:28:37.750 235 12625.55 104.45 54624.07 88888.00 2015-08-23 02:28:37.875 235 12625.52 104.45 54624.05 88888.00 2015-08-23 02:28:38.000 235 12625.52 104.50 54624.05 88888.00 2015-08-23 02:28:38.125 235 12625.58 104.53 54624.07 88888.00 2015-08-23 02:28:38.250 235 12625.58 104.53 54624.07 88888.00 2015-08-23 02:28:38.375 235 12625.55 104.58 54624.07 88888.00 2015-08-23 02:28:38.500 235 12625.52 104.58 54624.07 88888.00 2015-08-23 02:28:38.625 235 12625.60 104.60 54624.07 88888.00 2015-08-23 02:28:38.750 235 12625.55 104.62 54624.05 88888.00 2015-08-23 02:28:38.875 235 12625.52 104.62 54624.03 88888.00 2015-08-23 02:28:39.000 235 12625.50 104.62 54624.05 88888.00 2015-08-23 02:28:39.125 235 12625.52 104.65 54624.05 88888.00 2015-08-23 02:28:39.250 235 12625.50 104.67 54624.07 88888.00 2015-08-23 02:28:39.375 235 12625.42 104.67 54624.05 88888.00 2015-08-23 02:28:39.500 235 12625.42 104.70 54624.05 88888.00 2015-08-23 02:28:39.625 235 12625.52 104.72 54624.05 88888.00 2015-08-23 02:28:39.750 235 12625.48 104.75 54624.03 88888.00 2015-08-23 02:28:39.875 235 12625.50 104.75 54624.03 88888.00 2015-08-23 02:28:40.000 235 12625.50 104.75 54624.00 88888.00 2015-08-23 02:28:40.125 235 12625.48 104.72 54624.03 88888.00 2015-08-23 02:28:40.250 235 12625.42 104.75 54624.05 88888.00 2015-08-23 02:28:40.375 235 12625.45 104.75 54624.03 88888.00 2015-08-23 02:28:40.500 235 12625.42 104.75 54624.03 88888.00 2015-08-23 02:28:40.625 235 12625.42 104.72 54624.03 88888.00 2015-08-23 02:28:40.750 235 12625.45 104.75 54624.05 88888.00 2015-08-23 02:28:40.875 235 12625.38 104.75 54624.05 88888.00 2015-08-23 02:28:41.000 235 12625.35 104.75 54624.03 88888.00 2015-08-23 02:28:41.125 235 12625.38 104.75 54624.05 88888.00 2015-08-23 02:28:41.250 235 12625.30 104.70 54624.03 88888.00 2015-08-23 02:28:41.375 235 12625.25 104.72 54624.05 88888.00 2015-08-23 02:28:41.500 235 12625.20 104.75 54624.03 88888.00 2015-08-23 02:28:41.625 235 12625.20 104.70 54624.03 88888.00 2015-08-23 02:28:41.750 235 12625.17 104.70 54624.05 88888.00 2015-08-23 02:28:41.875 235 12625.15 104.67 54624.07 88888.00 2015-08-23 02:28:42.000 235 12625.12 104.65 54624.07 88888.00 2015-08-23 02:28:42.125 235 12625.12 104.62 54624.07 88888.00 2015-08-23 02:28:42.250 235 12625.15 104.60 54624.10 88888.00 2015-08-23 02:28:42.375 235 12625.23 104.65 54624.12 88888.00 2015-08-23 02:28:42.500 235 12625.25 104.65 54624.10 88888.00 2015-08-23 02:28:42.625 235 12625.20 104.62 54624.10 88888.00 2015-08-23 02:28:42.750 235 12625.17 104.60 54624.12 88888.00 2015-08-23 02:28:42.875 235 12625.12 104.65 54624.12 88888.00 2015-08-23 02:28:43.000 235 12625.12 104.62 54624.12 88888.00 2015-08-23 02:28:43.125 235 12625.15 104.60 54624.12 88888.00 2015-08-23 02:28:43.250 235 12625.12 104.55 54624.12 88888.00 2015-08-23 02:28:43.375 235 12625.20 104.60 54624.10 88888.00 2015-08-23 02:28:43.500 235 12625.23 104.62 54624.10 88888.00 2015-08-23 02:28:43.625 235 12625.20 104.65 54624.12 88888.00 2015-08-23 02:28:43.750 235 12625.15 104.62 54624.12 88888.00 2015-08-23 02:28:43.875 235 12625.17 104.65 54624.15 88888.00 2015-08-23 02:28:44.000 235 12625.20 104.67 54624.12 88888.00 2015-08-23 02:28:44.125 235 12625.27 104.65 54624.12 88888.00 2015-08-23 02:28:44.250 235 12625.23 104.65 54624.12 88888.00 2015-08-23 02:28:44.375 235 12625.25 104.65 54624.07 88888.00 2015-08-23 02:28:44.500 235 12625.27 104.62 54624.10 88888.00 2015-08-23 02:28:44.625 235 12625.30 104.65 54624.10 88888.00 2015-08-23 02:28:44.750 235 12625.30 104.67 54624.10 88888.00 2015-08-23 02:28:44.875 235 12625.27 104.70 54624.10 88888.00 2015-08-23 02:28:45.000 235 12625.33 104.70 54624.10 88888.00 2015-08-23 02:28:45.125 235 12625.35 104.72 54624.12 88888.00 2015-08-23 02:28:45.250 235 12625.33 104.75 54624.12 88888.00 2015-08-23 02:28:45.375 235 12625.35 104.72 54624.10 88888.00 2015-08-23 02:28:45.500 235 12625.33 104.72 54624.12 88888.00 2015-08-23 02:28:45.625 235 12625.27 104.72 54624.10 88888.00 2015-08-23 02:28:45.750 235 12625.23 104.70 54624.10 88888.00 2015-08-23 02:28:45.875 235 12625.20 104.72 54624.10 88888.00 2015-08-23 02:28:46.000 235 12625.20 104.75 54624.10 88888.00 2015-08-23 02:28:46.125 235 12625.23 104.75 54624.10 88888.00 2015-08-23 02:28:46.250 235 12625.30 104.72 54624.10 88888.00 2015-08-23 02:28:46.375 235 12625.38 104.75 54624.10 88888.00 2015-08-23 02:28:46.500 235 12625.38 104.78 54624.10 88888.00 2015-08-23 02:28:46.625 235 12625.30 104.80 54624.10 88888.00 2015-08-23 02:28:46.750 235 12625.27 104.80 54624.10 88888.00 2015-08-23 02:28:46.875 235 12625.27 104.80 54624.10 88888.00 2015-08-23 02:28:47.000 235 12625.25 104.80 54624.10 88888.00 2015-08-23 02:28:47.125 235 12625.27 104.83 54624.12 88888.00 2015-08-23 02:28:47.250 235 12625.27 104.78 54624.10 88888.00 2015-08-23 02:28:47.375 235 12625.25 104.83 54624.05 88888.00 2015-08-23 02:28:47.500 235 12625.25 104.83 54624.07 88888.00 2015-08-23 02:28:47.625 235 12625.27 104.83 54624.10 88888.00 2015-08-23 02:28:47.750 235 12625.23 104.83 54624.12 88888.00 2015-08-23 02:28:47.875 235 12625.23 104.80 54624.12 88888.00 2015-08-23 02:28:48.000 235 12625.20 104.80 54624.10 88888.00 2015-08-23 02:28:48.125 235 12625.23 104.83 54624.10 88888.00 2015-08-23 02:28:48.250 235 12625.23 104.85 54624.15 88888.00 2015-08-23 02:28:48.375 235 12625.23 104.88 54624.15 88888.00 2015-08-23 02:28:48.500 235 12625.20 104.83 54624.12 88888.00 2015-08-23 02:28:48.625 235 12625.25 104.85 54624.12 88888.00 2015-08-23 02:28:48.750 235 12625.27 104.85 54624.12 88888.00 2015-08-23 02:28:48.875 235 12625.27 104.85 54624.12 88888.00 2015-08-23 02:28:49.000 235 12625.25 104.88 54624.12 88888.00 2015-08-23 02:28:49.125 235 12625.17 104.85 54624.15 88888.00 2015-08-23 02:28:49.250 235 12625.12 104.85 54624.15 88888.00 2015-08-23 02:28:49.375 235 12625.15 104.85 54624.15 88888.00 2015-08-23 02:28:49.500 235 12625.25 104.85 54624.18 88888.00 2015-08-23 02:28:49.625 235 12625.25 104.83 54624.15 88888.00 2015-08-23 02:28:49.750 235 12625.25 104.80 54624.15 88888.00 2015-08-23 02:28:49.875 235 12625.27 104.85 54624.18 88888.00 2015-08-23 02:28:50.000 235 12625.27 104.83 54624.15 88888.00 2015-08-23 02:28:50.125 235 12625.23 104.80 54624.12 88888.00 2015-08-23 02:28:50.250 235 12625.17 104.80 54624.10 88888.00 2015-08-23 02:28:50.375 235 12625.25 104.83 54624.10 88888.00 2015-08-23 02:28:50.500 235 12625.33 104.83 54624.10 88888.00 2015-08-23 02:28:50.625 235 12625.30 104.80 54624.07 88888.00 2015-08-23 02:28:50.750 235 12625.30 104.80 54624.10 88888.00 2015-08-23 02:28:50.875 235 12625.35 104.83 54624.10 88888.00 2015-08-23 02:28:51.000 235 12625.30 104.83 54624.10 88888.00 2015-08-23 02:28:51.125 235 12625.20 104.80 54624.12 88888.00 2015-08-23 02:28:51.250 235 12625.17 104.80 54624.12 88888.00 2015-08-23 02:28:51.375 235 12625.23 104.80 54624.10 88888.00 2015-08-23 02:28:51.500 235 12625.30 104.85 54624.10 88888.00 2015-08-23 02:28:51.625 235 12625.35 104.88 54624.10 88888.00 2015-08-23 02:28:51.750 235 12625.35 104.90 54624.10 88888.00 2015-08-23 02:28:51.875 235 12625.35 104.88 54624.10 88888.00 2015-08-23 02:28:52.000 235 12625.40 104.88 54624.10 88888.00 2015-08-23 02:28:52.125 235 12625.40 104.90 54624.10 88888.00 2015-08-23 02:28:52.250 235 12625.33 104.90 54624.10 88888.00 2015-08-23 02:28:52.375 235 12625.27 104.90 54624.10 88888.00 2015-08-23 02:28:52.500 235 12625.30 104.92 54624.10 88888.00 2015-08-23 02:28:52.625 235 12625.33 104.92 54624.12 88888.00 2015-08-23 02:28:52.750 235 12625.30 104.95 54624.10 88888.00 2015-08-23 02:28:52.875 235 12625.33 104.97 54624.07 88888.00 2015-08-23 02:28:53.000 235 12625.35 104.95 54624.05 88888.00 2015-08-23 02:28:53.125 235 12625.35 104.92 54624.05 88888.00 2015-08-23 02:28:53.250 235 12625.27 104.92 54624.07 88888.00 2015-08-23 02:28:53.375 235 12625.30 105.03 54624.12 88888.00 2015-08-23 02:28:53.500 235 12625.27 105.03 54624.12 88888.00 2015-08-23 02:28:53.625 235 12625.30 105.03 54624.12 88888.00 2015-08-23 02:28:53.750 235 12625.27 105.00 54624.12 88888.00 2015-08-23 02:28:53.875 235 12625.25 105.00 54624.15 88888.00 2015-08-23 02:28:54.000 235 12625.30 105.03 54624.18 88888.00 2015-08-23 02:28:54.125 235 12625.27 105.05 54624.18 88888.00 2015-08-23 02:28:54.250 235 12625.23 105.00 54624.20 88888.00 2015-08-23 02:28:54.375 235 12625.25 105.05 54624.18 88888.00 2015-08-23 02:28:54.500 235 12625.30 105.08 54624.18 88888.00 2015-08-23 02:28:54.625 235 12625.33 105.10 54624.18 88888.00 2015-08-23 02:28:54.750 235 12625.30 105.10 54624.18 88888.00 2015-08-23 02:28:54.875 235 12625.23 105.08 54624.15 88888.00 2015-08-23 02:28:55.000 235 12625.20 105.05 54624.12 88888.00 2015-08-23 02:28:55.125 235 12625.15 105.08 54624.12 88888.00 2015-08-23 02:28:55.250 235 12625.12 105.08 54624.18 88888.00 2015-08-23 02:28:55.375 235 12625.17 105.12 54624.18 88888.00 2015-08-23 02:28:55.500 235 12625.20 105.12 54624.15 88888.00 2015-08-23 02:28:55.625 235 12625.17 105.10 54624.12 88888.00 2015-08-23 02:28:55.750 235 12625.23 105.15 54624.18 88888.00 2015-08-23 02:28:55.875 235 12625.20 105.17 54624.18 88888.00 2015-08-23 02:28:56.000 235 12625.17 105.15 54624.12 88888.00 2015-08-23 02:28:56.125 235 12625.17 105.12 54624.10 88888.00 2015-08-23 02:28:56.250 235 12625.20 105.15 54624.15 88888.00 2015-08-23 02:28:56.375 235 12625.25 105.17 54624.15 88888.00 2015-08-23 02:28:56.500 235 12625.20 105.15 54624.15 88888.00 2015-08-23 02:28:56.625 235 12625.17 105.17 54624.15 88888.00 2015-08-23 02:28:56.750 235 12625.23 105.17 54624.12 88888.00 2015-08-23 02:28:56.875 235 12625.30 105.15 54624.12 88888.00 2015-08-23 02:28:57.000 235 12625.30 105.17 54624.10 88888.00 2015-08-23 02:28:57.125 235 12625.25 105.20 54624.15 88888.00 2015-08-23 02:28:57.250 235 12625.23 105.22 54624.15 88888.00 2015-08-23 02:28:57.375 235 12625.23 105.25 54624.18 88888.00 2015-08-23 02:28:57.500 235 12625.25 105.22 54624.18 88888.00 2015-08-23 02:28:57.625 235 12625.33 105.22 54624.18 88888.00 2015-08-23 02:28:57.750 235 12625.33 105.20 54624.15 88888.00 2015-08-23 02:28:57.875 235 12625.33 105.17 54624.18 88888.00 2015-08-23 02:28:58.000 235 12625.30 105.15 54624.15 88888.00 2015-08-23 02:28:58.125 235 12625.27 105.15 54624.15 88888.00 2015-08-23 02:28:58.250 235 12625.27 105.17 54624.18 88888.00 2015-08-23 02:28:58.375 235 12625.35 105.20 54624.15 88888.00 2015-08-23 02:28:58.500 235 12625.33 105.15 54624.12 88888.00 2015-08-23 02:28:58.625 235 12625.27 105.17 54624.12 88888.00 2015-08-23 02:28:58.750 235 12625.33 105.17 54624.10 88888.00 2015-08-23 02:28:58.875 235 12625.35 105.20 54624.10 88888.00 2015-08-23 02:28:59.000 235 12625.30 105.20 54624.10 88888.00 2015-08-23 02:28:59.125 235 12625.27 105.17 54624.10 88888.00 2015-08-23 02:28:59.250 235 12625.30 105.15 54624.12 88888.00 2015-08-23 02:28:59.375 235 12625.35 105.17 54624.12 88888.00 2015-08-23 02:28:59.500 235 12625.30 105.17 54624.12 88888.00 2015-08-23 02:28:59.625 235 12625.33 105.17 54624.12 88888.00 2015-08-23 02:28:59.750 235 12625.30 105.17 54624.15 88888.00 2015-08-23 02:28:59.875 235 12625.25 105.15 54624.20 88888.00 2015-08-23 02:29:00.000 235 12625.17 105.12 54624.18 88888.00 2015-08-23 02:29:00.125 235 12625.12 105.15 54624.18 88888.00 2015-08-23 02:29:00.250 235 12625.15 105.12 54624.18 88888.00 2015-08-23 02:29:00.375 235 12625.17 105.10 54624.18 88888.00 2015-08-23 02:29:00.500 235 12625.23 105.15 54624.20 88888.00 2015-08-23 02:29:00.625 235 12625.27 105.17 54624.22 88888.00 2015-08-23 02:29:00.750 235 12625.23 105.15 54624.20 88888.00 2015-08-23 02:29:00.875 235 12625.17 105.15 54624.20 88888.00 2015-08-23 02:29:01.000 235 12625.12 105.15 54624.20 88888.00 2015-08-23 02:29:01.125 235 12625.15 105.15 54624.22 88888.00 2015-08-23 02:29:01.250 235 12625.15 105.15 54624.22 88888.00 2015-08-23 02:29:01.375 235 12625.15 105.15 54624.22 88888.00 2015-08-23 02:29:01.500 235 12625.08 105.15 54624.22 88888.00 2015-08-23 02:29:01.625 235 12625.12 105.15 54624.25 88888.00 2015-08-23 02:29:01.750 235 12625.17 105.17 54624.22 88888.00 2015-08-23 02:29:01.875 235 12625.20 105.20 54624.22 88888.00 2015-08-23 02:29:02.000 235 12625.17 105.20 54624.22 88888.00 2015-08-23 02:29:02.125 235 12625.12 105.20 54624.25 88888.00 2015-08-23 02:29:02.250 235 12625.12 105.22 54624.28 88888.00 2015-08-23 02:29:02.375 235 12625.12 105.25 54624.25 88888.00 2015-08-23 02:29:02.500 235 12625.05 105.25 54624.25 88888.00 2015-08-23 02:29:02.625 235 12625.10 105.28 54624.25 88888.00 2015-08-23 02:29:02.750 235 12625.17 105.33 54624.28 88888.00 2015-08-23 02:29:02.875 235 12625.17 105.33 54624.25 88888.00 2015-08-23 02:29:03.000 235 12625.17 105.28 54624.20 88888.00 2015-08-23 02:29:03.125 235 12625.20 105.30 54624.22 88888.00 2015-08-23 02:29:03.250 235 12625.17 105.28 54624.20 88888.00 2015-08-23 02:29:03.375 235 12625.17 105.28 54624.20 88888.00 2015-08-23 02:29:03.500 235 12625.17 105.30 54624.18 88888.00 2015-08-23 02:29:03.625 235 12625.20 105.33 54624.22 88888.00 2015-08-23 02:29:03.750 235 12625.20 105.35 54624.25 88888.00 2015-08-23 02:29:03.875 235 12625.20 105.38 54624.22 88888.00 2015-08-23 02:29:04.000 235 12625.20 105.38 54624.18 88888.00 2015-08-23 02:29:04.125 235 12625.23 105.35 54624.15 88888.00 2015-08-23 02:29:04.250 235 12625.25 105.35 54624.18 88888.00 2015-08-23 02:29:04.375 235 12625.23 105.33 54624.20 88888.00 2015-08-23 02:29:04.500 235 12625.25 105.35 54624.20 88888.00 2015-08-23 02:29:04.625 235 12625.25 105.40 54624.22 88888.00 2015-08-23 02:29:04.750 235 12625.23 105.40 54624.20 88888.00 2015-08-23 02:29:04.875 235 12625.20 105.38 54624.22 88888.00 2015-08-23 02:29:05.000 235 12625.20 105.33 54624.20 88888.00 2015-08-23 02:29:05.125 235 12625.23 105.38 54624.25 88888.00 2015-08-23 02:29:05.250 235 12625.20 105.38 54624.25 88888.00 2015-08-23 02:29:05.375 235 12625.20 105.40 54624.25 88888.00 2015-08-23 02:29:05.500 235 12625.20 105.42 54624.25 88888.00 2015-08-23 02:29:05.625 235 12625.20 105.42 54624.22 88888.00 2015-08-23 02:29:05.750 235 12625.20 105.40 54624.20 88888.00 2015-08-23 02:29:05.875 235 12625.23 105.40 54624.20 88888.00 2015-08-23 02:29:06.000 235 12625.23 105.42 54624.22 88888.00 2015-08-23 02:29:06.125 235 12625.23 105.47 54624.28 88888.00 2015-08-23 02:29:06.250 235 12625.17 105.47 54624.28 88888.00 2015-08-23 02:29:06.375 235 12625.15 105.47 54624.22 88888.00 2015-08-23 02:29:06.500 235 12625.17 105.50 54624.22 88888.00 2015-08-23 02:29:06.625 235 12625.27 105.53 54624.28 88888.00 2015-08-23 02:29:06.750 235 12625.27 105.53 54624.25 88888.00 2015-08-23 02:29:06.875 235 12625.25 105.53 54624.22 88888.00 2015-08-23 02:29:07.000 235 12625.30 105.50 54624.22 88888.00 2015-08-23 02:29:07.125 235 12625.27 105.50 54624.25 88888.00 2015-08-23 02:29:07.250 235 12625.20 105.47 54624.25 88888.00 2015-08-23 02:29:07.375 235 12625.20 105.50 54624.22 88888.00 2015-08-23 02:29:07.500 235 12625.27 105.53 54624.22 88888.00 2015-08-23 02:29:07.625 235 12625.33 105.53 54624.22 88888.00 2015-08-23 02:29:07.750 235 12625.33 105.55 54624.25 88888.00 2015-08-23 02:29:07.875 235 12625.33 105.58 54624.28 88888.00 2015-08-23 02:29:08.000 235 12625.30 105.58 54624.25 88888.00 2015-08-23 02:29:08.125 235 12625.35 105.58 54624.25 88888.00 2015-08-23 02:29:08.250 235 12625.35 105.58 54624.22 88888.00 2015-08-23 02:29:08.375 235 12625.33 105.58 54624.18 88888.00 2015-08-23 02:29:08.500 235 12625.35 105.55 54624.20 88888.00 2015-08-23 02:29:08.625 235 12625.38 105.58 54624.20 88888.00 2015-08-23 02:29:08.750 235 12625.42 105.58 54624.20 88888.00 2015-08-23 02:29:08.875 235 12625.50 105.60 54624.20 88888.00 2015-08-23 02:29:09.000 235 12625.58 105.60 54624.20 88888.00 2015-08-23 02:29:09.125 235 12625.55 105.62 54624.20 88888.00 2015-08-23 02:29:09.250 235 12625.50 105.60 54624.18 88888.00 2015-08-23 02:29:09.375 235 12625.48 105.60 54624.15 88888.00 2015-08-23 02:29:09.500 235 12625.45 105.60 54624.15 88888.00 2015-08-23 02:29:09.625 235 12625.42 105.62 54624.18 88888.00 2015-08-23 02:29:09.750 235 12625.48 105.60 54624.18 88888.00 2015-08-23 02:29:09.875 235 12625.48 105.62 54624.20 88888.00 2015-08-23 02:29:10.000 235 12625.45 105.62 54624.20 88888.00 2015-08-23 02:29:10.125 235 12625.48 105.60 54624.18 88888.00 2015-08-23 02:29:10.250 235 12625.50 105.55 54624.15 88888.00 2015-08-23 02:29:10.375 235 12625.52 105.58 54624.18 88888.00 2015-08-23 02:29:10.500 235 12625.45 105.55 54624.15 88888.00 2015-08-23 02:29:10.625 235 12625.38 105.55 54624.15 88888.00 2015-08-23 02:29:10.750 235 12625.40 105.55 54624.15 88888.00 2015-08-23 02:29:10.875 235 12625.42 105.55 54624.18 88888.00 2015-08-23 02:29:11.000 235 12625.40 105.53 54624.18 88888.00 2015-08-23 02:29:11.125 235 12625.42 105.53 54624.12 88888.00 2015-08-23 02:29:11.250 235 12625.50 105.55 54624.18 88888.00 2015-08-23 02:29:11.375 235 12625.52 105.58 54624.15 88888.00 2015-08-23 02:29:11.500 235 12625.52 105.58 54624.15 88888.00 2015-08-23 02:29:11.625 235 12625.58 105.58 54624.12 88888.00 2015-08-23 02:29:11.750 235 12625.58 105.55 54624.12 88888.00 2015-08-23 02:29:11.875 235 12625.55 105.58 54624.12 88888.00 2015-08-23 02:29:12.000 235 12625.60 105.60 54624.12 88888.00 2015-08-23 02:29:12.125 235 12625.62 105.62 54624.15 88888.00 2015-08-23 02:29:12.250 235 12625.55 105.58 54624.20 88888.00 2015-08-23 02:29:12.375 235 12625.58 105.58 54624.18 88888.00 2015-08-23 02:29:12.500 235 12625.62 105.60 54624.15 88888.00 2015-08-23 02:29:12.625 235 12625.67 105.65 54624.15 88888.00 2015-08-23 02:29:12.750 235 12625.67 105.67 54624.18 88888.00 2015-08-23 02:29:12.875 235 12625.70 105.70 54624.18 88888.00 2015-08-23 02:29:13.000 235 12625.75 105.67 54624.18 88888.00 2015-08-23 02:29:13.125 235 12625.77 105.67 54624.18 88888.00 2015-08-23 02:29:13.250 235 12625.75 105.67 54624.18 88888.00 2015-08-23 02:29:13.375 235 12625.77 105.72 54624.18 88888.00 2015-08-23 02:29:13.500 235 12625.77 105.72 54624.18 88888.00 2015-08-23 02:29:13.625 235 12625.80 105.72 54624.15 88888.00 2015-08-23 02:29:13.750 235 12625.83 105.78 54624.12 88888.00 2015-08-23 02:29:13.875 235 12625.85 105.78 54624.15 88888.00 2015-08-23 02:29:14.000 235 12625.90 105.78 54624.15 88888.00 2015-08-23 02:29:14.125 235 12625.98 105.78 54624.15 88888.00 2015-08-23 02:29:14.250 235 12626.00 105.83 54624.18 88888.00 2015-08-23 02:29:14.375 235 12626.02 105.88 54624.18 88888.00 2015-08-23 02:29:14.500 235 12626.05 105.90 54624.15 88888.00 2015-08-23 02:29:14.625 235 12626.02 105.85 54624.12 88888.00 2015-08-23 02:29:14.750 235 12625.95 105.88 54624.15 88888.00 2015-08-23 02:29:14.875 235 12626.00 105.88 54624.12 88888.00 2015-08-23 02:29:15.000 235 12626.08 105.88 54624.12 88888.00 2015-08-23 02:29:15.125 235 12626.10 105.88 54624.12 88888.00 2015-08-23 02:29:15.250 235 12626.08 105.85 54624.10 88888.00 2015-08-23 02:29:15.375 235 12626.10 105.80 54624.12 88888.00 2015-08-23 02:29:15.500 235 12626.10 105.83 54624.10 88888.00 2015-08-23 02:29:15.625 235 12626.02 105.83 54624.12 88888.00 2015-08-23 02:29:15.750 235 12625.98 105.80 54624.15 88888.00 2015-08-23 02:29:15.875 235 12625.92 105.75 54624.15 88888.00 2015-08-23 02:29:16.000 235 12625.92 105.75 54624.18 88888.00 2015-08-23 02:29:16.125 235 12625.92 105.75 54624.20 88888.00 2015-08-23 02:29:16.250 235 12625.90 105.70 54624.18 88888.00 2015-08-23 02:29:16.375 235 12625.88 105.70 54624.12 88888.00 2015-08-23 02:29:16.500 235 12625.83 105.62 54624.10 88888.00 2015-08-23 02:29:16.625 235 12625.75 105.62 54624.10 88888.00 2015-08-23 02:29:16.750 235 12625.75 105.62 54624.15 88888.00 2015-08-23 02:29:16.875 235 12625.83 105.65 54624.20 88888.00 2015-08-23 02:29:17.000 235 12625.88 105.67 54624.18 88888.00 2015-08-23 02:29:17.125 235 12625.80 105.62 54624.15 88888.00 2015-08-23 02:29:17.250 235 12625.77 105.60 54624.15 88888.00 2015-08-23 02:29:17.375 235 12625.80 105.65 54624.18 88888.00 2015-08-23 02:29:17.500 235 12625.85 105.65 54624.18 88888.00 2015-08-23 02:29:17.625 235 12625.85 105.65 54624.15 88888.00 2015-08-23 02:29:17.750 235 12625.83 105.67 54624.15 88888.00 2015-08-23 02:29:17.875 235 12625.88 105.67 54624.20 88888.00 2015-08-23 02:29:18.000 235 12625.90 105.67 54624.20 88888.00 2015-08-23 02:29:18.125 235 12625.90 105.70 54624.20 88888.00 2015-08-23 02:29:18.250 235 12625.88 105.70 54624.20 88888.00 2015-08-23 02:29:18.375 235 12625.90 105.78 54624.18 88888.00 2015-08-23 02:29:18.500 235 12625.85 105.75 54624.15 88888.00 2015-08-23 02:29:18.625 235 12625.90 105.75 54624.15 88888.00 2015-08-23 02:29:18.750 235 12626.00 105.80 54624.18 88888.00 2015-08-23 02:29:18.875 235 12625.95 105.83 54624.20 88888.00 2015-08-23 02:29:19.000 235 12625.92 105.83 54624.18 88888.00 2015-08-23 02:29:19.125 235 12625.90 105.83 54624.18 88888.00 2015-08-23 02:29:19.250 235 12625.90 105.88 54624.20 88888.00 2015-08-23 02:29:19.375 235 12625.95 105.88 54624.20 88888.00 2015-08-23 02:29:19.500 235 12625.98 105.92 54624.18 88888.00 2015-08-23 02:29:19.625 235 12625.95 105.90 54624.18 88888.00 2015-08-23 02:29:19.750 235 12625.98 105.88 54624.18 88888.00 2015-08-23 02:29:19.875 235 12626.00 105.90 54624.12 88888.00 2015-08-23 02:29:20.000 235 12626.02 105.95 54624.15 88888.00 2015-08-23 02:29:20.125 235 12626.02 105.92 54624.18 88888.00 2015-08-23 02:29:20.250 235 12626.08 105.90 54624.22 88888.00 2015-08-23 02:29:20.375 235 12626.10 105.92 54624.20 88888.00 2015-08-23 02:29:20.500 235 12626.10 105.97 54624.18 88888.00 2015-08-23 02:29:20.625 235 12626.12 106.00 54624.15 88888.00 2015-08-23 02:29:20.750 235 12626.15 106.00 54624.15 88888.00 2015-08-23 02:29:20.875 235 12626.15 105.97 54624.18 88888.00 2015-08-23 02:29:21.000 235 12626.15 105.97 54624.18 88888.00 2015-08-23 02:29:21.125 235 12626.10 105.95 54624.15 88888.00 2015-08-23 02:29:21.250 235 12626.05 105.95 54624.15 88888.00 2015-08-23 02:29:21.375 235 12626.08 105.97 54624.18 88888.00 2015-08-23 02:29:21.500 235 12626.10 105.97 54624.18 88888.00 2015-08-23 02:29:21.625 235 12626.17 105.97 54624.18 88888.00 2015-08-23 02:29:21.750 235 12626.17 105.95 54624.18 88888.00 2015-08-23 02:29:21.875 235 12626.12 105.97 54624.18 88888.00 2015-08-23 02:29:22.000 235 12626.05 105.95 54624.12 88888.00 2015-08-23 02:29:22.125 235 12626.05 105.92 54624.12 88888.00 2015-08-23 02:29:22.250 235 12626.05 105.88 54624.18 88888.00 2015-08-23 02:29:22.375 235 12626.08 105.95 54624.20 88888.00 2015-08-23 02:29:22.500 235 12626.10 105.95 54624.18 88888.00 2015-08-23 02:29:22.625 235 12626.15 105.92 54624.15 88888.00 2015-08-23 02:29:22.750 235 12626.10 105.92 54624.18 88888.00 2015-08-23 02:29:22.875 235 12626.08 105.92 54624.18 88888.00 2015-08-23 02:29:23.000 235 12626.02 105.92 54624.15 88888.00 2015-08-23 02:29:23.125 235 12626.02 105.90 54624.15 88888.00 2015-08-23 02:29:23.250 235 12626.02 105.90 54624.15 88888.00 2015-08-23 02:29:23.375 235 12626.10 105.90 54624.15 88888.00 2015-08-23 02:29:23.500 235 12626.17 105.95 54624.12 88888.00 2015-08-23 02:29:23.625 235 12626.15 105.92 54624.15 88888.00 2015-08-23 02:29:23.750 235 12626.15 105.92 54624.15 88888.00 2015-08-23 02:29:23.875 235 12626.12 105.95 54624.15 88888.00 2015-08-23 02:29:24.000 235 12626.12 105.97 54624.15 88888.00 2015-08-23 02:29:24.125 235 12626.15 105.97 54624.15 88888.00 2015-08-23 02:29:24.250 235 12626.25 106.00 54624.18 88888.00 2015-08-23 02:29:24.375 235 12626.33 106.00 54624.20 88888.00 2015-08-23 02:29:24.500 235 12626.30 106.00 54624.18 88888.00 2015-08-23 02:29:24.625 235 12626.30 106.03 54624.18 88888.00 2015-08-23 02:29:24.750 235 12626.33 106.05 54624.18 88888.00 2015-08-23 02:29:24.875 235 12626.33 106.03 54624.15 88888.00 2015-08-23 02:29:25.000 235 12626.38 106.00 54624.15 88888.00 2015-08-23 02:29:25.125 235 12626.40 106.03 54624.15 88888.00 2015-08-23 02:29:25.250 235 12626.38 106.08 54624.18 88888.00 2015-08-23 02:29:25.375 235 12626.42 106.08 54624.18 88888.00 2015-08-23 02:29:25.500 235 12626.50 106.05 54624.18 88888.00 2015-08-23 02:29:25.625 235 12626.52 106.00 54624.12 88888.00 2015-08-23 02:29:25.750 235 12626.48 106.05 54624.18 88888.00 2015-08-23 02:29:25.875 235 12626.45 106.08 54624.18 88888.00 2015-08-23 02:29:26.000 235 12626.45 106.08 54624.15 88888.00 2015-08-23 02:29:26.125 235 12626.50 106.10 54624.18 88888.00 2015-08-23 02:29:26.250 235 12626.48 106.10 54624.18 88888.00 2015-08-23 02:29:26.375 235 12626.52 106.10 54624.20 88888.00 2015-08-23 02:29:26.500 235 12626.52 106.10 54624.20 88888.00 2015-08-23 02:29:26.625 235 12626.52 106.10 54624.20 88888.00 2015-08-23 02:29:26.750 235 12626.50 106.08 54624.18 88888.00 2015-08-23 02:29:26.875 235 12626.45 106.08 54624.18 88888.00 2015-08-23 02:29:27.000 235 12626.45 106.00 54624.15 88888.00 2015-08-23 02:29:27.125 235 12626.45 106.00 54624.18 88888.00 2015-08-23 02:29:27.250 235 12626.48 106.03 54624.15 88888.00 2015-08-23 02:29:27.375 235 12626.48 106.03 54624.15 88888.00 2015-08-23 02:29:27.500 235 12626.48 106.05 54624.18 88888.00 2015-08-23 02:29:27.625 235 12626.50 106.05 54624.18 88888.00 2015-08-23 02:29:27.750 235 12626.48 106.03 54624.15 88888.00 2015-08-23 02:29:27.875 235 12626.48 106.05 54624.18 88888.00 2015-08-23 02:29:28.000 235 12626.45 106.03 54624.15 88888.00 2015-08-23 02:29:28.125 235 12626.42 105.97 54624.18 88888.00 2015-08-23 02:29:28.250 235 12626.42 105.97 54624.20 88888.00 2015-08-23 02:29:28.375 235 12626.48 106.00 54624.22 88888.00 2015-08-23 02:29:28.500 235 12626.45 105.92 54624.20 88888.00 2015-08-23 02:29:28.625 235 12626.45 105.95 54624.22 88888.00 2015-08-23 02:29:28.750 235 12626.42 105.95 54624.22 88888.00 2015-08-23 02:29:28.875 235 12626.42 105.97 54624.22 88888.00 2015-08-23 02:29:29.000 235 12626.45 105.97 54624.22 88888.00 2015-08-23 02:29:29.125 235 12626.45 106.00 54624.20 88888.00 2015-08-23 02:29:29.250 235 12626.40 105.95 54624.20 88888.00 2015-08-23 02:29:29.375 235 12626.42 105.95 54624.22 88888.00 2015-08-23 02:29:29.500 235 12626.45 106.00 54624.22 88888.00 2015-08-23 02:29:29.625 235 12626.48 106.03 54624.22 88888.00 2015-08-23 02:29:29.750 235 12626.52 106.08 54624.25 88888.00 2015-08-23 02:29:29.875 235 12626.52 106.05 54624.22 88888.00 2015-08-23 02:29:30.000 235 12626.52 106.00 54624.20 88888.00 2015-08-23 02:29:30.125 235 12626.55 105.97 54624.18 88888.00 2015-08-23 02:29:30.250 235 12626.52 105.97 54624.20 88888.00 2015-08-23 02:29:30.375 235 12626.55 106.00 54624.20 88888.00 2015-08-23 02:29:30.500 235 12626.55 106.00 54624.22 88888.00 2015-08-23 02:29:30.625 235 12626.58 106.03 54624.22 88888.00 2015-08-23 02:29:30.750 235 12626.55 106.03 54624.25 88888.00 2015-08-23 02:29:30.875 235 12626.55 106.00 54624.25 88888.00 2015-08-23 02:29:31.000 235 12626.58 105.97 54624.22 88888.00 2015-08-23 02:29:31.125 235 12626.58 105.97 54624.22 88888.00 2015-08-23 02:29:31.250 235 12626.58 106.00 54624.28 88888.00 2015-08-23 02:29:31.375 235 12626.58 106.03 54624.25 88888.00 2015-08-23 02:29:31.500 235 12626.48 106.00 54624.22 88888.00 2015-08-23 02:29:31.625 235 12626.48 106.00 54624.28 88888.00 2015-08-23 02:29:31.750 235 12626.48 106.05 54624.30 88888.00 2015-08-23 02:29:31.875 235 12626.50 106.05 54624.30 88888.00 2015-08-23 02:29:32.000 235 12626.50 106.00 54624.25 88888.00 2015-08-23 02:29:32.125 235 12626.50 106.03 54624.25 88888.00 2015-08-23 02:29:32.250 235 12626.45 106.03 54624.28 88888.00 2015-08-23 02:29:32.375 235 12626.40 106.03 54624.25 88888.00 2015-08-23 02:29:32.500 235 12626.45 106.03 54624.28 88888.00 2015-08-23 02:29:32.625 235 12626.52 106.05 54624.30 88888.00 2015-08-23 02:29:32.750 235 12626.50 106.03 54624.30 88888.00 2015-08-23 02:29:32.875 235 12626.42 106.05 54624.32 88888.00 2015-08-23 02:29:33.000 235 12626.38 106.08 54624.32 88888.00 2015-08-23 02:29:33.125 235 12626.38 106.05 54624.32 88888.00 2015-08-23 02:29:33.250 235 12626.38 106.03 54624.32 88888.00 2015-08-23 02:29:33.375 235 12626.40 106.05 54624.30 88888.00 2015-08-23 02:29:33.500 235 12626.40 106.05 54624.30 88888.00 2015-08-23 02:29:33.625 235 12626.35 106.00 54624.32 88888.00 2015-08-23 02:29:33.750 235 12626.33 106.03 54624.32 88888.00 2015-08-23 02:29:33.875 235 12626.38 106.08 54624.32 88888.00 2015-08-23 02:29:34.000 235 12626.35 106.08 54624.30 88888.00 2015-08-23 02:29:34.125 235 12626.35 106.05 54624.32 88888.00 2015-08-23 02:29:34.250 235 12626.38 106.00 54624.30 88888.00 2015-08-23 02:29:34.375 235 12626.40 106.03 54624.30 88888.00 2015-08-23 02:29:34.500 235 12626.40 106.05 54624.30 88888.00 2015-08-23 02:29:34.625 235 12626.40 106.03 54624.28 88888.00 2015-08-23 02:29:34.750 235 12626.35 106.00 54624.28 88888.00 2015-08-23 02:29:34.875 235 12626.40 106.03 54624.30 88888.00 2015-08-23 02:29:35.000 235 12626.42 106.05 54624.30 88888.00 2015-08-23 02:29:35.125 235 12626.45 106.05 54624.28 88888.00 2015-08-23 02:29:35.250 235 12626.42 106.03 54624.30 88888.00 2015-08-23 02:29:35.375 235 12626.45 106.03 54624.28 88888.00 2015-08-23 02:29:35.500 235 12626.42 106.05 54624.30 88888.00 2015-08-23 02:29:35.625 235 12626.38 106.05 54624.32 88888.00 2015-08-23 02:29:35.750 235 12626.38 106.10 54624.35 88888.00 2015-08-23 02:29:35.875 235 12626.40 106.10 54624.35 88888.00 2015-08-23 02:29:36.000 235 12626.42 106.10 54624.32 88888.00 2015-08-23 02:29:36.125 235 12626.42 106.08 54624.38 88888.00 2015-08-23 02:29:36.250 235 12626.38 106.08 54624.38 88888.00 2015-08-23 02:29:36.375 235 12626.38 106.10 54624.40 88888.00 2015-08-23 02:29:36.500 235 12626.35 106.12 54624.40 88888.00 2015-08-23 02:29:36.625 235 12626.30 106.08 54624.43 88888.00 2015-08-23 02:29:36.750 235 12626.30 106.05 54624.38 88888.00 2015-08-23 02:29:36.875 235 12626.30 106.08 54624.35 88888.00 2015-08-23 02:29:37.000 235 12626.27 106.05 54624.38 88888.00 2015-08-23 02:29:37.125 235 12626.20 106.03 54624.38 88888.00 2015-08-23 02:29:37.250 235 12626.15 106.03 54624.43 88888.00 2015-08-23 02:29:37.375 235 12626.20 106.05 54624.43 88888.00 2015-08-23 02:29:37.500 235 12626.15 106.03 54624.43 88888.00 2015-08-23 02:29:37.625 235 12626.15 106.03 54624.45 88888.00 2015-08-23 02:29:37.750 235 12626.15 106.03 54624.43 88888.00 2015-08-23 02:29:37.875 235 12626.15 105.97 54624.38 88888.00 2015-08-23 02:29:38.000 235 12626.08 106.00 54624.43 88888.00 2015-08-23 02:29:38.125 235 12626.08 106.05 54624.45 88888.00 2015-08-23 02:29:38.250 235 12626.02 105.95 54624.45 88888.00 2015-08-23 02:29:38.375 235 12626.00 106.00 54624.47 88888.00 2015-08-23 02:29:38.500 235 12626.00 106.00 54624.47 88888.00 2015-08-23 02:29:38.625 235 12626.05 106.00 54624.45 88888.00 2015-08-23 02:29:38.750 235 12626.08 106.00 54624.45 88888.00 2015-08-23 02:29:38.875 235 12626.05 105.95 54624.47 88888.00 2015-08-23 02:29:39.000 235 12626.00 105.95 54624.47 88888.00 2015-08-23 02:29:39.125 235 12626.00 105.95 54624.45 88888.00 2015-08-23 02:29:39.250 235 12626.00 105.97 54624.47 88888.00 2015-08-23 02:29:39.375 235 12625.98 105.97 54624.47 88888.00 2015-08-23 02:29:39.500 235 12625.98 105.95 54624.47 88888.00 2015-08-23 02:29:39.625 235 12626.02 105.92 54624.45 88888.00 2015-08-23 02:29:39.750 235 12626.02 105.97 54624.45 88888.00 2015-08-23 02:29:39.875 235 12626.10 105.97 54624.50 88888.00 2015-08-23 02:29:40.000 235 12626.15 105.97 54624.50 88888.00 2015-08-23 02:29:40.125 235 12626.10 106.00 54624.45 88888.00 2015-08-23 02:29:40.250 235 12626.02 106.00 54624.45 88888.00 2015-08-23 02:29:40.375 235 12626.05 106.00 54624.45 88888.00 2015-08-23 02:29:40.500 235 12626.08 105.97 54624.47 88888.00 2015-08-23 02:29:40.625 235 12626.15 106.00 54624.47 88888.00 2015-08-23 02:29:40.750 235 12626.20 106.00 54624.47 88888.00 2015-08-23 02:29:40.875 235 12626.20 106.03 54624.50 88888.00 2015-08-23 02:29:41.000 235 12626.20 106.03 54624.47 88888.00 2015-08-23 02:29:41.125 235 12626.17 106.03 54624.47 88888.00 2015-08-23 02:29:41.250 235 12626.10 106.00 54624.50 88888.00 2015-08-23 02:29:41.375 235 12626.12 106.05 54624.50 88888.00 2015-08-23 02:29:41.500 235 12626.10 106.05 54624.53 88888.00 2015-08-23 02:29:41.625 235 12626.12 106.05 54624.53 88888.00 2015-08-23 02:29:41.750 235 12626.12 106.05 54624.53 88888.00 2015-08-23 02:29:41.875 235 12626.15 106.08 54624.50 88888.00 2015-08-23 02:29:42.000 235 12626.17 106.05 54624.53 88888.00 2015-08-23 02:29:42.125 235 12626.10 106.03 54624.50 88888.00 2015-08-23 02:29:42.250 235 12626.08 106.00 54624.50 88888.00 2015-08-23 02:29:42.375 235 12626.08 106.05 54624.50 88888.00 2015-08-23 02:29:42.500 235 12626.05 106.03 54624.47 88888.00 2015-08-23 02:29:42.625 235 12626.08 106.05 54624.50 88888.00 2015-08-23 02:29:42.750 235 12626.10 106.05 54624.55 88888.00 2015-08-23 02:29:42.875 235 12626.10 106.00 54624.53 88888.00 2015-08-23 02:29:43.000 235 12626.10 106.00 54624.53 88888.00 2015-08-23 02:29:43.125 235 12626.12 106.03 54624.55 88888.00 2015-08-23 02:29:43.250 235 12626.05 105.97 54624.55 88888.00 2015-08-23 02:29:43.375 235 12626.05 106.00 54624.53 88888.00 2015-08-23 02:29:43.500 235 12626.02 106.00 54624.55 88888.00 2015-08-23 02:29:43.625 235 12626.10 106.05 54624.60 88888.00 2015-08-23 02:29:43.750 235 12626.12 106.05 54624.60 88888.00 2015-08-23 02:29:43.875 235 12626.02 106.05 54624.57 88888.00 2015-08-23 02:29:44.000 235 12625.98 106.03 54624.60 88888.00 2015-08-23 02:29:44.125 235 12626.00 106.05 54624.60 88888.00 2015-08-23 02:29:44.250 235 12625.95 106.03 54624.62 88888.00 2015-08-23 02:29:44.375 235 12625.90 106.05 54624.65 88888.00 2015-08-23 02:29:44.500 235 12625.83 106.03 54624.62 88888.00 2015-08-23 02:29:44.625 235 12625.77 105.97 54624.60 88888.00 2015-08-23 02:29:44.750 235 12625.80 105.95 54624.62 88888.00 2015-08-23 02:29:44.875 235 12625.75 106.00 54624.65 88888.00 2015-08-23 02:29:45.000 235 12625.67 105.97 54624.65 88888.00 2015-08-23 02:29:45.125 235 12625.65 105.97 54624.65 88888.00 2015-08-23 02:29:45.250 235 12625.60 105.95 54624.65 88888.00 2015-08-23 02:29:45.375 235 12625.62 105.97 54624.65 88888.00 2015-08-23 02:29:45.500 235 12625.60 105.95 54624.65 88888.00 2015-08-23 02:29:45.625 235 12625.62 105.95 54624.68 88888.00 2015-08-23 02:29:45.750 235 12625.62 105.95 54624.65 88888.00 2015-08-23 02:29:45.875 235 12625.58 105.88 54624.65 88888.00 2015-08-23 02:29:46.000 235 12625.52 105.90 54624.62 88888.00 2015-08-23 02:29:46.125 235 12625.50 105.95 54624.70 88888.00 2015-08-23 02:29:46.250 235 12625.50 105.95 54624.68 88888.00 2015-08-23 02:29:46.375 235 12625.52 105.97 54624.68 88888.00 2015-08-23 02:29:46.500 235 12625.50 105.97 54624.70 88888.00 2015-08-23 02:29:46.625 235 12625.50 105.95 54624.70 88888.00 2015-08-23 02:29:46.750 235 12625.45 105.92 54624.70 88888.00 2015-08-23 02:29:46.875 235 12625.45 105.95 54624.70 88888.00 2015-08-23 02:29:47.000 235 12625.48 105.97 54624.70 88888.00 2015-08-23 02:29:47.125 235 12625.42 105.95 54624.70 88888.00 2015-08-23 02:29:47.250 235 12625.38 105.95 54624.70 88888.00 2015-08-23 02:29:47.375 235 12625.35 105.97 54624.68 88888.00 2015-08-23 02:29:47.500 235 12625.33 105.95 54624.70 88888.00 2015-08-23 02:29:47.625 235 12625.35 106.00 54624.75 88888.00 2015-08-23 02:29:47.750 235 12625.33 106.00 54624.78 88888.00 2015-08-23 02:29:47.875 235 12625.27 105.95 54624.78 88888.00 2015-08-23 02:29:48.000 235 12625.30 105.90 54624.78 88888.00 2015-08-23 02:29:48.125 235 12625.33 105.92 54624.78 88888.00 2015-08-23 02:29:48.250 235 12625.30 106.00 54624.82 88888.00 2015-08-23 02:29:48.375 235 12625.30 106.05 54624.85 88888.00 2015-08-23 02:29:48.500 235 12625.25 106.05 54624.85 88888.00 2015-08-23 02:29:48.625 235 12625.17 105.97 54624.82 88888.00 2015-08-23 02:29:48.750 235 12625.17 105.97 54624.82 88888.00 2015-08-23 02:29:48.875 235 12625.17 105.95 54624.82 88888.00 2015-08-23 02:29:49.000 235 12625.20 105.92 54624.80 88888.00 2015-08-23 02:29:49.125 235 12625.12 105.95 54624.80 88888.00 2015-08-23 02:29:49.250 235 12625.10 105.92 54624.85 88888.00 2015-08-23 02:29:49.375 235 12625.15 105.97 54624.85 88888.00 2015-08-23 02:29:49.500 235 12625.15 106.00 54624.88 88888.00 2015-08-23 02:29:49.625 235 12625.08 105.97 54624.88 88888.00 2015-08-23 02:29:49.750 235 12625.00 105.97 54624.88 88888.00 2015-08-23 02:29:49.875 235 12625.00 105.97 54624.85 88888.00 2015-08-23 02:29:50.000 235 12624.98 105.97 54624.85 88888.00 2015-08-23 02:29:50.125 235 12624.98 105.97 54624.85 88888.00 2015-08-23 02:29:50.250 235 12624.92 106.00 54624.88 88888.00 2015-08-23 02:29:50.375 235 12624.90 106.03 54624.90 88888.00 2015-08-23 02:29:50.500 235 12624.83 106.00 54624.93 88888.00 2015-08-23 02:29:50.625 235 12624.77 105.95 54624.90 88888.00 2015-08-23 02:29:50.750 235 12624.75 105.97 54624.93 88888.00 2015-08-23 02:29:50.875 235 12624.77 106.00 54624.93 88888.00 2015-08-23 02:29:51.000 235 12624.77 106.00 54624.93 88888.00 2015-08-23 02:29:51.125 235 12624.77 106.03 54624.90 88888.00 2015-08-23 02:29:51.250 235 12624.77 106.00 54624.93 88888.00 2015-08-23 02:29:51.375 235 12624.75 106.03 54624.93 88888.00 2015-08-23 02:29:51.500 235 12624.75 106.05 54624.95 88888.00 2015-08-23 02:29:51.625 235 12624.75 106.08 54624.95 88888.00 2015-08-23 02:29:51.750 235 12624.73 106.05 54624.90 88888.00 2015-08-23 02:29:51.875 235 12624.67 106.05 54624.90 88888.00 2015-08-23 02:29:52.000 235 12624.65 106.05 54624.90 88888.00 2015-08-23 02:29:52.125 235 12624.67 106.10 54624.93 88888.00 2015-08-23 02:29:52.250 235 12624.60 106.05 54624.93 88888.00 2015-08-23 02:29:52.375 235 12624.58 106.05 54624.97 88888.00 2015-08-23 02:29:52.500 235 12624.55 106.05 54624.95 88888.00 2015-08-23 02:29:52.625 235 12624.52 106.10 54624.93 88888.00 2015-08-23 02:29:52.750 235 12624.52 106.08 54624.93 88888.00 2015-08-23 02:29:52.875 235 12624.48 106.08 54624.93 88888.00 2015-08-23 02:29:53.000 235 12624.45 106.05 54624.90 88888.00 2015-08-23 02:29:53.125 235 12624.42 106.03 54624.90 88888.00 2015-08-23 02:29:53.250 235 12624.35 105.95 54624.90 88888.00 2015-08-23 02:29:53.375 235 12624.30 105.92 54624.90 88888.00 2015-08-23 02:29:53.500 235 12624.30 106.00 54624.93 88888.00 2015-08-23 02:29:53.625 235 12624.35 106.00 54624.95 88888.00 2015-08-23 02:29:53.750 235 12624.35 105.97 54624.97 88888.00 2015-08-23 02:29:53.875 235 12624.25 106.00 54624.95 88888.00 2015-08-23 02:29:54.000 235 12624.20 105.97 54624.95 88888.00 2015-08-23 02:29:54.125 235 12624.25 105.97 54625.00 88888.00 2015-08-23 02:29:54.250 235 12624.25 105.97 54625.03 88888.00 2015-08-23 02:29:54.375 235 12624.25 105.97 54624.97 88888.00 2015-08-23 02:29:54.500 235 12624.25 105.95 54624.97 88888.00 2015-08-23 02:29:54.625 235 12624.20 105.97 54625.00 88888.00 2015-08-23 02:29:54.750 235 12624.15 105.97 54625.03 88888.00 2015-08-23 02:29:54.875 235 12624.12 106.00 54625.05 88888.00 2015-08-23 02:29:55.000 235 12624.10 105.95 54625.03 88888.00 2015-08-23 02:29:55.125 235 12624.10 105.92 54625.05 88888.00 2015-08-23 02:29:55.250 235 12624.15 105.92 54625.07 88888.00 2015-08-23 02:29:55.375 235 12624.25 105.95 54625.10 88888.00 2015-08-23 02:29:55.500 235 12624.20 105.95 54625.10 88888.00 2015-08-23 02:29:55.625 235 12624.15 105.95 54625.10 88888.00 2015-08-23 02:29:55.750 235 12624.12 105.95 54625.12 88888.00 2015-08-23 02:29:55.875 235 12624.20 105.95 54625.18 88888.00 2015-08-23 02:29:56.000 235 12624.17 105.97 54625.15 88888.00 2015-08-23 02:29:56.125 235 12624.12 106.00 54625.12 88888.00 2015-08-23 02:29:56.250 235 12624.15 106.00 54625.07 88888.00 2015-08-23 02:29:56.375 235 12624.20 106.05 54625.07 88888.00 2015-08-23 02:29:56.500 235 12624.23 106.03 54625.10 88888.00 2015-08-23 02:29:56.625 235 12624.20 106.03 54625.07 88888.00 2015-08-23 02:29:56.750 235 12624.15 106.03 54625.07 88888.00 2015-08-23 02:29:56.875 235 12624.15 106.03 54625.07 88888.00 2015-08-23 02:29:57.000 235 12624.15 106.08 54625.07 88888.00 2015-08-23 02:29:57.125 235 12624.15 106.12 54625.10 88888.00 2015-08-23 02:29:57.250 235 12624.17 106.12 54625.10 88888.00 2015-08-23 02:29:57.375 235 12624.17 106.10 54625.10 88888.00 2015-08-23 02:29:57.500 235 12624.10 106.12 54625.10 88888.00 2015-08-23 02:29:57.625 235 12624.10 106.15 54625.15 88888.00 2015-08-23 02:29:57.750 235 12624.12 106.20 54625.12 88888.00 2015-08-23 02:29:57.875 235 12624.08 106.20 54625.10 88888.00 2015-08-23 02:29:58.000 235 12624.08 106.20 54625.15 88888.00 2015-08-23 02:29:58.125 235 12624.08 106.20 54625.12 88888.00 2015-08-23 02:29:58.250 235 12624.02 106.22 54625.15 88888.00 2015-08-23 02:29:58.375 235 12623.98 106.25 54625.15 88888.00 2015-08-23 02:29:58.500 235 12623.90 106.22 54625.15 88888.00 2015-08-23 02:29:58.625 235 12623.88 106.22 54625.15 88888.00 2015-08-23 02:29:58.750 235 12623.90 106.25 54625.18 88888.00 2015-08-23 02:29:58.875 235 12623.92 106.30 54625.18 88888.00 2015-08-23 02:29:59.000 235 12623.95 106.30 54625.12 88888.00 2015-08-23 02:29:59.125 235 12623.92 106.25 54625.18 88888.00 2015-08-23 02:29:59.250 235 12623.83 106.25 54625.18 88888.00 2015-08-23 02:29:59.375 235 12623.83 106.28 54625.18 88888.00 2015-08-23 02:29:59.500 235 12623.80 106.28 54625.18 88888.00 2015-08-23 02:29:59.625 235 12623.83 106.28 54625.20 88888.00 2015-08-23 02:29:59.750 235 12623.83 106.28 54625.25 88888.00 2015-08-23 02:29:59.875 235 12623.80 106.28 54625.22 88888.00 2015-08-23 02:30:00.000 235 12623.77 106.25 54625.18 88888.00 2015-08-23 02:30:00.125 235 12623.75 106.30 54625.22 88888.00 2015-08-23 02:30:00.250 235 12623.70 106.28 54625.22 88888.00 2015-08-23 02:30:00.375 235 12623.70 106.28 54625.22 88888.00 2015-08-23 02:30:00.500 235 12623.70 106.25 54625.22 88888.00 2015-08-23 02:30:00.625 235 12623.67 106.28 54625.25 88888.00 2015-08-23 02:30:00.750 235 12623.70 106.22 54625.25 88888.00 2015-08-23 02:30:00.875 235 12623.67 106.25 54625.25 88888.00 2015-08-23 02:30:01.000 235 12623.62 106.25 54625.25 88888.00 2015-08-23 02:30:01.125 235 12623.55 106.22 54625.25 88888.00 2015-08-23 02:30:01.250 235 12623.62 106.22 54625.25 88888.00 2015-08-23 02:30:01.375 235 12623.62 106.25 54625.25 88888.00 2015-08-23 02:30:01.500 235 12623.58 106.25 54625.28 88888.00 2015-08-23 02:30:01.625 235 12623.60 106.25 54625.32 88888.00 2015-08-23 02:30:01.750 235 12623.60 106.28 54625.30 88888.00 2015-08-23 02:30:01.875 235 12623.60 106.30 54625.30 88888.00 2015-08-23 02:30:02.000 235 12623.58 106.28 54625.28 88888.00 2015-08-23 02:30:02.125 235 12623.52 106.25 54625.28 88888.00 2015-08-23 02:30:02.250 235 12623.52 106.25 54625.25 88888.00 2015-08-23 02:30:02.375 235 12623.52 106.25 54625.28 88888.00 2015-08-23 02:30:02.500 235 12623.52 106.28 54625.25 88888.00 2015-08-23 02:30:02.625 235 12623.48 106.30 54625.25 88888.00 2015-08-23 02:30:02.750 235 12623.42 106.30 54625.22 88888.00 2015-08-23 02:30:02.875 235 12623.50 106.30 54625.25 88888.00 2015-08-23 02:30:03.000 235 12623.48 106.30 54625.28 88888.00 2015-08-23 02:30:03.125 235 12623.40 106.33 54625.30 88888.00 2015-08-23 02:30:03.250 235 12623.42 106.30 54625.30 88888.00 2015-08-23 02:30:03.375 235 12623.45 106.33 54625.28 88888.00 2015-08-23 02:30:03.500 235 12623.42 106.30 54625.25 88888.00 2015-08-23 02:30:03.625 235 12623.40 106.30 54625.25 88888.00 2015-08-23 02:30:03.750 235 12623.45 106.33 54625.25 88888.00 2015-08-23 02:30:03.875 235 12623.45 106.33 54625.28 88888.00 2015-08-23 02:30:04.000 235 12623.42 106.33 54625.30 88888.00 2015-08-23 02:30:04.125 235 12623.38 106.30 54625.30 88888.00 2015-08-23 02:30:04.250 235 12623.38 106.33 54625.32 88888.00 2015-08-23 02:30:04.375 235 12623.45 106.35 54625.30 88888.00 2015-08-23 02:30:04.500 235 12623.45 106.35 54625.28 88888.00 2015-08-23 02:30:04.625 235 12623.42 106.38 54625.30 88888.00 2015-08-23 02:30:04.750 235 12623.45 106.40 54625.30 88888.00 2015-08-23 02:30:04.875 235 12623.48 106.38 54625.30 88888.00 2015-08-23 02:30:05.000 235 12623.45 106.38 54625.28 88888.00 2015-08-23 02:30:05.125 235 12623.42 106.35 54625.28 88888.00 2015-08-23 02:30:05.250 235 12623.42 106.35 54625.28 88888.00 2015-08-23 02:30:05.375 235 12623.55 106.38 54625.28 88888.00 2015-08-23 02:30:05.500 235 12623.45 106.38 54625.28 88888.00 2015-08-23 02:30:05.625 235 12623.38 106.40 54625.30 88888.00 2015-08-23 02:30:05.750 235 12623.35 106.40 54625.28 88888.00 2015-08-23 02:30:05.875 235 12623.35 106.40 54625.30 88888.00 2015-08-23 02:30:06.000 235 12623.38 106.38 54625.38 88888.00 2015-08-23 02:30:06.125 235 12623.35 106.42 54625.38 88888.00 2015-08-23 02:30:06.250 235 12623.30 106.42 54625.35 88888.00 2015-08-23 02:30:06.375 235 12623.27 106.42 54625.38 88888.00 2015-08-23 02:30:06.500 235 12623.25 106.40 54625.35 88888.00 2015-08-23 02:30:06.625 235 12623.23 106.45 54625.38 88888.00 2015-08-23 02:30:06.750 235 12623.23 106.45 54625.40 88888.00 2015-08-23 02:30:06.875 235 12623.20 106.47 54625.43 88888.00 2015-08-23 02:30:07.000 235 12623.17 106.47 54625.40 88888.00 2015-08-23 02:30:07.125 235 12623.17 106.45 54625.40 88888.00 2015-08-23 02:30:07.250 235 12623.15 106.40 54625.40 88888.00 2015-08-23 02:30:07.375 235 12623.12 106.42 54625.38 88888.00 2015-08-23 02:30:07.500 235 12623.08 106.45 54625.38 88888.00 2015-08-23 02:30:07.625 235 12623.08 106.45 54625.40 88888.00 2015-08-23 02:30:07.750 235 12623.08 106.47 54625.43 88888.00 2015-08-23 02:30:07.875 235 12623.02 106.50 54625.43 88888.00 2015-08-23 02:30:08.000 235 12623.02 106.53 54625.40 88888.00 2015-08-23 02:30:08.125 235 12623.02 106.53 54625.38 88888.00 2015-08-23 02:30:08.250 235 12623.02 106.47 54625.40 88888.00 2015-08-23 02:30:08.375 235 12623.00 106.50 54625.43 88888.00 2015-08-23 02:30:08.500 235 12622.90 106.53 54625.45 88888.00 2015-08-23 02:30:08.625 235 12622.88 106.50 54625.43 88888.00 2015-08-23 02:30:08.750 235 12622.85 106.53 54625.45 88888.00 2015-08-23 02:30:08.875 235 12622.83 106.50 54625.40 88888.00 2015-08-23 02:30:09.000 235 12622.80 106.53 54625.38 88888.00 2015-08-23 02:30:09.125 235 12622.73 106.53 54625.43 88888.00 2015-08-23 02:30:09.250 235 12622.73 106.55 54625.45 88888.00 2015-08-23 02:30:09.375 235 12622.80 106.58 54625.43 88888.00 2015-08-23 02:30:09.500 235 12622.75 106.55 54625.43 88888.00 2015-08-23 02:30:09.625 235 12622.77 106.53 54625.40 88888.00 2015-08-23 02:30:09.750 235 12622.77 106.53 54625.43 88888.00 2015-08-23 02:30:09.875 235 12622.73 106.53 54625.45 88888.00 2015-08-23 02:30:10.000 235 12622.75 106.53 54625.45 88888.00 2015-08-23 02:30:10.125 235 12622.73 106.53 54625.45 88888.00 2015-08-23 02:30:10.250 235 12622.67 106.53 54625.45 88888.00 2015-08-23 02:30:10.375 235 12622.67 106.47 54625.45 88888.00 2015-08-23 02:30:10.500 235 12622.70 106.53 54625.45 88888.00 2015-08-23 02:30:10.625 235 12622.67 106.58 54625.45 88888.00 2015-08-23 02:30:10.750 235 12622.65 106.55 54625.45 88888.00 2015-08-23 02:30:10.875 235 12622.65 106.50 54625.45 88888.00 2015-08-23 02:30:11.000 235 12622.65 106.50 54625.43 88888.00 2015-08-23 02:30:11.125 235 12622.60 106.53 54625.45 88888.00 2015-08-23 02:30:11.250 235 12622.55 106.53 54625.45 88888.00 2015-08-23 02:30:11.375 235 12622.58 106.53 54625.43 88888.00 2015-08-23 02:30:11.500 235 12622.52 106.55 54625.43 88888.00 2015-08-23 02:30:11.625 235 12622.55 106.60 54625.47 88888.00 2015-08-23 02:30:11.750 235 12622.55 106.58 54625.47 88888.00 2015-08-23 02:30:11.875 235 12622.55 106.62 54625.50 88888.00 2015-08-23 02:30:12.000 235 12622.55 106.67 54625.50 88888.00 2015-08-23 02:30:12.125 235 12622.52 106.70 54625.53 88888.00 2015-08-23 02:30:12.250 235 12622.48 106.67 54625.53 88888.00 2015-08-23 02:30:12.375 235 12622.45 106.67 54625.53 88888.00 2015-08-23 02:30:12.500 235 12622.45 106.65 54625.50 88888.00 2015-08-23 02:30:12.625 235 12622.38 106.65 54625.50 88888.00 2015-08-23 02:30:12.750 235 12622.40 106.72 54625.57 88888.00 2015-08-23 02:30:12.875 235 12622.40 106.78 54625.57 88888.00 2015-08-23 02:30:13.000 235 12622.38 106.75 54625.53 88888.00 2015-08-23 02:30:13.125 235 12622.38 106.75 54625.55 88888.00 2015-08-23 02:30:13.250 235 12622.38 106.72 54625.57 88888.00 2015-08-23 02:30:13.375 235 12622.38 106.75 54625.55 88888.00 2015-08-23 02:30:13.500 235 12622.35 106.75 54625.57 88888.00 2015-08-23 02:30:13.625 235 12622.35 106.72 54625.57 88888.00 2015-08-23 02:30:13.750 235 12622.33 106.72 54625.57 88888.00 2015-08-23 02:30:13.875 235 12622.30 106.72 54625.62 88888.00 2015-08-23 02:30:14.000 235 12622.23 106.72 54625.60 88888.00 2015-08-23 02:30:14.125 235 12622.17 106.75 54625.60 88888.00 2015-08-23 02:30:14.250 235 12622.17 106.72 54625.60 88888.00 2015-08-23 02:30:14.375 235 12622.17 106.70 54625.55 88888.00 2015-08-23 02:30:14.500 235 12622.12 106.72 54625.55 88888.00 2015-08-23 02:30:14.625 235 12622.12 106.70 54625.55 88888.00 2015-08-23 02:30:14.750 235 12622.17 106.75 54625.57 88888.00 2015-08-23 02:30:14.875 235 12622.20 106.78 54625.60 88888.00 2015-08-23 02:30:15.000 235 12622.17 106.75 54625.57 88888.00 2015-08-23 02:30:15.125 235 12622.15 106.72 54625.57 88888.00 2015-08-23 02:30:15.250 235 12622.12 106.72 54625.57 88888.00 2015-08-23 02:30:15.375 235 12622.12 106.75 54625.57 88888.00 2015-08-23 02:30:15.500 235 12622.15 106.75 54625.55 88888.00 2015-08-23 02:30:15.625 235 12622.20 106.70 54625.55 88888.00 2015-08-23 02:30:15.750 235 12622.20 106.75 54625.57 88888.00 2015-08-23 02:30:15.875 235 12622.17 106.78 54625.55 88888.00 2015-08-23 02:30:16.000 235 12622.10 106.83 54625.57 88888.00 2015-08-23 02:30:16.125 235 12622.08 106.83 54625.60 88888.00 2015-08-23 02:30:16.250 235 12622.08 106.75 54625.57 88888.00 2015-08-23 02:30:16.375 235 12622.12 106.78 54625.57 88888.00 2015-08-23 02:30:16.500 235 12622.17 106.80 54625.60 88888.00 2015-08-23 02:30:16.625 235 12622.10 106.80 54625.57 88888.00 2015-08-23 02:30:16.750 235 12622.05 106.78 54625.55 88888.00 2015-08-23 02:30:16.875 235 12622.05 106.78 54625.55 88888.00 2015-08-23 02:30:17.000 235 12622.10 106.80 54625.55 88888.00 2015-08-23 02:30:17.125 235 12622.10 106.80 54625.60 88888.00 2015-08-23 02:30:17.250 235 12622.12 106.83 54625.60 88888.00 2015-08-23 02:30:17.375 235 12622.10 106.80 54625.57 88888.00 2015-08-23 02:30:17.500 235 12622.02 106.75 54625.57 88888.00 2015-08-23 02:30:17.625 235 12622.02 106.72 54625.57 88888.00 2015-08-23 02:30:17.750 235 12622.05 106.78 54625.57 88888.00 2015-08-23 02:30:17.875 235 12622.08 106.75 54625.60 88888.00 2015-08-23 02:30:18.000 235 12622.05 106.75 54625.62 88888.00 2015-08-23 02:30:18.125 235 12622.02 106.72 54625.60 88888.00 2015-08-23 02:30:18.250 235 12621.95 106.70 54625.57 88888.00 2015-08-23 02:30:18.375 235 12621.88 106.65 54625.57 88888.00 2015-08-23 02:30:18.500 235 12621.88 106.70 54625.60 88888.00 2015-08-23 02:30:18.625 235 12621.95 106.75 54625.65 88888.00 2015-08-23 02:30:18.750 235 12622.02 106.78 54625.68 88888.00 2015-08-23 02:30:18.875 235 12622.00 106.72 54625.68 88888.00 2015-08-23 02:30:19.000 235 12621.95 106.70 54625.65 88888.00 2015-08-23 02:30:19.125 235 12621.95 106.70 54625.62 88888.00 2015-08-23 02:30:19.250 235 12621.98 106.75 54625.65 88888.00 2015-08-23 02:30:19.375 235 12621.98 106.75 54625.65 88888.00 2015-08-23 02:30:19.500 235 12621.95 106.75 54625.62 88888.00 2015-08-23 02:30:19.625 235 12621.92 106.78 54625.65 88888.00 2015-08-23 02:30:19.750 235 12621.88 106.80 54625.65 88888.00 2015-08-23 02:30:19.875 235 12621.85 106.80 54625.62 88888.00 2015-08-23 02:30:20.000 235 12621.88 106.80 54625.60 88888.00 2015-08-23 02:30:20.125 235 12621.90 106.83 54625.62 88888.00 2015-08-23 02:30:20.250 235 12621.80 106.83 54625.65 88888.00 2015-08-23 02:30:20.375 235 12621.75 106.85 54625.65 88888.00 2015-08-23 02:30:20.500 235 12621.75 106.88 54625.62 88888.00 2015-08-23 02:30:20.625 235 12621.73 106.88 54625.62 88888.00 2015-08-23 02:30:20.750 235 12621.75 106.88 54625.62 88888.00 2015-08-23 02:30:20.875 235 12621.75 106.90 54625.62 88888.00 2015-08-23 02:30:21.000 235 12621.75 106.95 54625.65 88888.00 2015-08-23 02:30:21.125 235 12621.77 106.95 54625.68 88888.00 2015-08-23 02:30:21.250 235 12621.77 106.95 54625.65 88888.00 2015-08-23 02:30:21.375 235 12621.75 106.97 54625.62 88888.00 2015-08-23 02:30:21.500 235 12621.75 106.97 54625.60 88888.00 2015-08-23 02:30:21.625 235 12621.80 107.00 54625.57 88888.00 2015-08-23 02:30:21.750 235 12621.85 107.03 54625.55 88888.00 2015-08-23 02:30:21.875 235 12621.83 107.00 54625.55 88888.00 2015-08-23 02:30:22.000 235 12621.73 107.00 54625.55 88888.00 2015-08-23 02:30:22.125 235 12621.70 107.03 54625.57 88888.00 2015-08-23 02:30:22.250 235 12621.65 106.97 54625.53 88888.00 2015-08-23 02:30:22.375 235 12621.67 107.00 54625.53 88888.00 2015-08-23 02:30:22.500 235 12621.83 107.05 54625.57 88888.00 2015-08-23 02:30:22.625 235 12621.85 107.08 54625.62 88888.00 2015-08-23 02:30:22.750 235 12621.77 107.08 54625.60 88888.00 2015-08-23 02:30:22.875 235 12621.75 107.03 54625.60 88888.00 2015-08-23 02:30:23.000 235 12621.80 107.03 54625.57 88888.00 2015-08-23 02:30:23.125 235 12621.80 107.08 54625.55 88888.00 2015-08-23 02:30:23.250 235 12621.83 107.03 54625.55 88888.00 2015-08-23 02:30:23.375 235 12621.85 107.03 54625.53 88888.00 2015-08-23 02:30:23.500 235 12621.85 107.05 54625.55 88888.00 2015-08-23 02:30:23.625 235 12621.90 107.05 54625.55 88888.00 2015-08-23 02:30:23.750 235 12621.90 107.03 54625.57 88888.00 2015-08-23 02:30:23.875 235 12621.90 107.05 54625.60 88888.00 2015-08-23 02:30:24.000 235 12621.90 107.08 54625.60 88888.00 2015-08-23 02:30:24.125 235 12621.92 107.08 54625.62 88888.00 2015-08-23 02:30:24.250 235 12621.88 107.05 54625.65 88888.00 2015-08-23 02:30:24.375 235 12621.90 107.03 54625.62 88888.00 2015-08-23 02:30:24.500 235 12621.90 107.03 54625.60 88888.00 2015-08-23 02:30:24.625 235 12621.95 107.03 54625.55 88888.00 2015-08-23 02:30:24.750 235 12621.95 107.00 54625.55 88888.00 2015-08-23 02:30:24.875 235 12621.92 107.03 54625.57 88888.00 2015-08-23 02:30:25.000 235 12621.90 107.08 54625.60 88888.00 2015-08-23 02:30:25.125 235 12621.90 107.10 54625.60 88888.00 2015-08-23 02:30:25.250 235 12621.90 107.03 54625.57 88888.00 2015-08-23 02:30:25.375 235 12621.92 107.03 54625.57 88888.00 2015-08-23 02:30:25.500 235 12621.92 107.05 54625.57 88888.00 2015-08-23 02:30:25.625 235 12621.95 107.08 54625.60 88888.00 2015-08-23 02:30:25.750 235 12621.98 107.10 54625.60 88888.00 2015-08-23 02:30:25.875 235 12622.00 107.12 54625.62 88888.00 2015-08-23 02:30:26.000 235 12622.02 107.15 54625.65 88888.00 2015-08-23 02:30:26.125 235 12621.98 107.17 54625.65 88888.00 2015-08-23 02:30:26.250 235 12621.95 107.15 54625.62 88888.00 2015-08-23 02:30:26.375 235 12621.90 107.15 54625.62 88888.00 2015-08-23 02:30:26.500 235 12621.90 107.17 54625.62 88888.00 2015-08-23 02:30:26.625 235 12621.90 107.20 54625.62 88888.00 2015-08-23 02:30:26.750 235 12621.92 107.20 54625.57 88888.00 2015-08-23 02:30:26.875 235 12622.00 107.22 54625.60 88888.00 2015-08-23 02:30:27.000 235 12621.98 107.20 54625.60 88888.00 2015-08-23 02:30:27.125 235 12621.98 107.20 54625.60 88888.00 2015-08-23 02:30:27.250 235 12621.95 107.22 54625.60 88888.00 2015-08-23 02:30:27.375 235 12621.92 107.22 54625.60 88888.00 2015-08-23 02:30:27.500 235 12621.90 107.22 54625.57 88888.00 2015-08-23 02:30:27.625 235 12621.92 107.17 54625.57 88888.00 2015-08-23 02:30:27.750 235 12621.95 107.17 54625.55 88888.00 2015-08-23 02:30:27.875 235 12621.95 107.22 54625.55 88888.00 2015-08-23 02:30:28.000 235 12622.00 107.25 54625.57 88888.00 2015-08-23 02:30:28.125 235 12622.02 107.22 54625.60 88888.00 2015-08-23 02:30:28.250 235 12622.00 107.25 54625.60 88888.00 2015-08-23 02:30:28.375 235 12622.02 107.28 54625.55 88888.00 2015-08-23 02:30:28.500 235 12622.02 107.22 54625.55 88888.00 2015-08-23 02:30:28.625 235 12622.02 107.22 54625.55 88888.00 2015-08-23 02:30:28.750 235 12621.98 107.28 54625.53 88888.00 2015-08-23 02:30:28.875 235 12621.95 107.28 54625.53 88888.00 2015-08-23 02:30:29.000 235 12621.98 107.28 54625.57 88888.00 2015-08-23 02:30:29.125 235 12621.92 107.25 54625.57 88888.00 2015-08-23 02:30:29.250 235 12621.90 107.25 54625.57 88888.00 2015-08-23 02:30:29.375 235 12621.90 107.28 54625.57 88888.00 2015-08-23 02:30:29.500 235 12621.90 107.25 54625.55 88888.00 2015-08-23 02:30:29.625 235 12621.90 107.25 54625.55 88888.00 2015-08-23 02:30:29.750 235 12621.95 107.28 54625.62 88888.00 2015-08-23 02:30:29.875 235 12621.95 107.28 54625.62 88888.00 2015-08-23 02:30:30.000 235 12621.92 107.25 54625.60 88888.00 2015-08-23 02:30:30.125 235 12622.00 107.28 54625.60 88888.00 2015-08-23 02:30:30.250 235 12622.00 107.25 54625.62 88888.00 2015-08-23 02:30:30.375 235 12622.02 107.22 54625.62 88888.00 2015-08-23 02:30:30.500 235 12622.00 107.22 54625.62 88888.00 2015-08-23 02:30:30.625 235 12621.92 107.25 54625.65 88888.00 2015-08-23 02:30:30.750 235 12621.88 107.30 54625.68 88888.00 2015-08-23 02:30:30.875 235 12621.85 107.28 54625.62 88888.00 2015-08-23 02:30:31.000 235 12621.90 107.28 54625.62 88888.00 2015-08-23 02:30:31.125 235 12621.95 107.30 54625.65 88888.00 2015-08-23 02:30:31.250 235 12621.90 107.28 54625.65 88888.00 2015-08-23 02:30:31.375 235 12621.88 107.28 54625.62 88888.00 2015-08-23 02:30:31.500 235 12621.90 107.30 54625.62 88888.00 2015-08-23 02:30:31.625 235 12621.88 107.35 54625.65 88888.00 2015-08-23 02:30:31.750 235 12621.83 107.35 54625.65 88888.00 2015-08-23 02:30:31.875 235 12621.77 107.38 54625.62 88888.00 2015-08-23 02:30:32.000 235 12621.85 107.35 54625.62 88888.00 2015-08-23 02:30:32.125 235 12621.85 107.33 54625.62 88888.00 2015-08-23 02:30:32.250 235 12621.77 107.35 54625.62 88888.00 2015-08-23 02:30:32.375 235 12621.80 107.38 54625.62 88888.00 2015-08-23 02:30:32.500 235 12621.88 107.40 54625.62 88888.00 2015-08-23 02:30:32.625 235 12621.88 107.38 54625.62 88888.00 2015-08-23 02:30:32.750 235 12621.90 107.38 54625.60 88888.00 2015-08-23 02:30:32.875 235 12621.90 107.45 54625.62 88888.00 2015-08-23 02:30:33.000 235 12621.92 107.53 54625.65 88888.00 2015-08-23 02:30:33.125 235 12622.00 107.50 54625.65 88888.00 2015-08-23 02:30:33.250 235 12621.95 107.47 54625.62 88888.00 2015-08-23 02:30:33.375 235 12621.90 107.45 54625.62 88888.00 2015-08-23 02:30:33.500 235 12621.85 107.47 54625.62 88888.00 2015-08-23 02:30:33.625 235 12621.83 107.42 54625.65 88888.00 2015-08-23 02:30:33.750 235 12621.88 107.42 54625.62 88888.00 2015-08-23 02:30:33.875 235 12621.90 107.45 54625.62 88888.00 2015-08-23 02:30:34.000 235 12621.88 107.47 54625.60 88888.00 2015-08-23 02:30:34.125 235 12621.92 107.50 54625.62 88888.00 2015-08-23 02:30:34.250 235 12621.90 107.47 54625.65 88888.00 2015-08-23 02:30:34.375 235 12621.88 107.50 54625.62 88888.00 2015-08-23 02:30:34.500 235 12621.90 107.47 54625.60 88888.00 2015-08-23 02:30:34.625 235 12621.95 107.53 54625.57 88888.00 2015-08-23 02:30:34.750 235 12621.95 107.55 54625.60 88888.00 2015-08-23 02:30:34.875 235 12621.95 107.55 54625.60 88888.00 2015-08-23 02:30:35.000 235 12621.90 107.50 54625.60 88888.00 2015-08-23 02:30:35.125 235 12621.90 107.53 54625.60 88888.00 2015-08-23 02:30:35.250 235 12621.88 107.53 54625.60 88888.00 2015-08-23 02:30:35.375 235 12621.92 107.55 54625.60 88888.00 2015-08-23 02:30:35.500 235 12621.92 107.58 54625.60 88888.00 2015-08-23 02:30:35.625 235 12621.90 107.60 54625.60 88888.00 2015-08-23 02:30:35.750 235 12621.88 107.58 54625.57 88888.00 2015-08-23 02:30:35.875 235 12621.88 107.58 54625.57 88888.00 2015-08-23 02:30:36.000 235 12621.88 107.60 54625.60 88888.00 2015-08-23 02:30:36.125 235 12621.92 107.62 54625.60 88888.00 2015-08-23 02:30:36.250 235 12621.92 107.65 54625.62 88888.00 2015-08-23 02:30:36.375 235 12621.92 107.70 54625.62 88888.00 2015-08-23 02:30:36.500 235 12621.85 107.67 54625.62 88888.00 2015-08-23 02:30:36.625 235 12621.80 107.67 54625.60 88888.00 2015-08-23 02:30:36.750 235 12621.80 107.67 54625.57 88888.00 2015-08-23 02:30:36.875 235 12621.83 107.67 54625.60 88888.00 2015-08-23 02:30:37.000 235 12621.85 107.72 54625.60 88888.00 2015-08-23 02:30:37.125 235 12621.92 107.75 54625.60 88888.00 2015-08-23 02:30:37.250 235 12621.83 107.78 54625.60 88888.00 2015-08-23 02:30:37.375 235 12621.88 107.78 54625.60 88888.00 2015-08-23 02:30:37.500 235 12621.92 107.78 54625.60 88888.00 2015-08-23 02:30:37.625 235 12621.95 107.78 54625.60 88888.00 2015-08-23 02:30:37.750 235 12621.90 107.75 54625.60 88888.00 2015-08-23 02:30:37.875 235 12621.90 107.78 54625.57 88888.00 2015-08-23 02:30:38.000 235 12621.90 107.80 54625.57 88888.00 2015-08-23 02:30:38.125 235 12621.90 107.80 54625.57 88888.00 2015-08-23 02:30:38.250 235 12621.90 107.78 54625.55 88888.00 2015-08-23 02:30:38.375 235 12621.95 107.80 54625.55 88888.00 2015-08-23 02:30:38.500 235 12621.92 107.83 54625.57 88888.00 2015-08-23 02:30:38.625 235 12621.92 107.88 54625.57 88888.00 2015-08-23 02:30:38.750 235 12621.98 107.85 54625.55 88888.00 2015-08-23 02:30:38.875 235 12622.00 107.88 54625.55 88888.00 2015-08-23 02:30:39.000 235 12621.95 107.90 54625.55 88888.00 2015-08-23 02:30:39.125 235 12621.95 107.90 54625.55 88888.00 2015-08-23 02:30:39.250 235 12621.98 107.88 54625.50 88888.00 2015-08-23 02:30:39.375 235 12621.95 107.88 54625.53 88888.00 2015-08-23 02:30:39.500 235 12622.00 107.90 54625.53 88888.00 2015-08-23 02:30:39.625 235 12622.08 107.90 54625.55 88888.00 2015-08-23 02:30:39.750 235 12621.98 107.88 54625.50 88888.00 2015-08-23 02:30:39.875 235 12621.88 107.88 54625.50 88888.00 2015-08-23 02:30:40.000 235 12621.88 107.90 54625.50 88888.00 2015-08-23 02:30:40.125 235 12621.95 107.90 54625.53 88888.00 2015-08-23 02:30:40.250 235 12621.98 107.88 54625.50 88888.00 2015-08-23 02:30:40.375 235 12622.02 107.88 54625.53 88888.00 2015-08-23 02:30:40.500 235 12622.02 107.90 54625.55 88888.00 2015-08-23 02:30:40.625 235 12622.00 107.92 54625.55 88888.00 2015-08-23 02:30:40.750 235 12621.98 107.92 54625.50 88888.00 2015-08-23 02:30:40.875 235 12622.02 107.95 54625.53 88888.00 2015-08-23 02:30:41.000 235 12622.05 107.95 54625.50 88888.00 2015-08-23 02:30:41.125 235 12622.10 107.95 54625.50 88888.00 2015-08-23 02:30:41.250 235 12622.15 107.95 54625.53 88888.00 2015-08-23 02:30:41.375 235 12622.12 107.97 54625.53 88888.00 2015-08-23 02:30:41.500 235 12622.05 107.97 54625.53 88888.00 2015-08-23 02:30:41.625 235 12622.08 107.95 54625.47 88888.00 2015-08-23 02:30:41.750 235 12622.17 107.95 54625.47 88888.00 2015-08-23 02:30:41.875 235 12622.23 108.00 54625.50 88888.00 2015-08-23 02:30:42.000 235 12622.25 108.03 54625.53 88888.00 2015-08-23 02:30:42.125 235 12622.23 108.05 54625.55 88888.00 2015-08-23 02:30:42.250 235 12622.23 108.03 54625.55 88888.00 2015-08-23 02:30:42.375 235 12622.23 108.03 54625.55 88888.00 2015-08-23 02:30:42.500 235 12622.15 108.03 54625.53 88888.00 2015-08-23 02:30:42.625 235 12622.15 108.08 54625.50 88888.00 2015-08-23 02:30:42.750 235 12622.15 108.03 54625.50 88888.00 2015-08-23 02:30:42.875 235 12622.20 108.00 54625.50 88888.00 2015-08-23 02:30:43.000 235 12622.27 108.03 54625.50 88888.00 2015-08-23 02:30:43.125 235 12622.27 108.08 54625.50 88888.00 2015-08-23 02:30:43.250 235 12622.27 108.10 54625.53 88888.00 2015-08-23 02:30:43.375 235 12622.30 108.12 54625.53 88888.00 2015-08-23 02:30:43.500 235 12622.30 108.15 54625.50 88888.00 2015-08-23 02:30:43.625 235 12622.30 108.15 54625.47 88888.00 2015-08-23 02:30:43.750 235 12622.35 108.15 54625.47 88888.00 2015-08-23 02:30:43.875 235 12622.33 108.15 54625.53 88888.00 2015-08-23 02:30:44.000 235 12622.30 108.15 54625.53 88888.00 2015-08-23 02:30:44.125 235 12622.35 108.15 54625.50 88888.00 2015-08-23 02:30:44.250 235 12622.25 108.12 54625.45 88888.00 2015-08-23 02:30:44.375 235 12622.25 108.12 54625.45 88888.00 2015-08-23 02:30:44.500 235 12622.27 108.17 54625.45 88888.00 2015-08-23 02:30:44.625 235 12622.30 108.15 54625.50 88888.00 2015-08-23 02:30:44.750 235 12622.30 108.20 54625.50 88888.00 2015-08-23 02:30:44.875 235 12622.35 108.25 54625.53 88888.00 2015-08-23 02:30:45.000 235 12622.33 108.17 54625.45 88888.00 2015-08-23 02:30:45.125 235 12622.30 108.12 54625.45 88888.00 2015-08-23 02:30:45.250 235 12622.33 108.15 54625.50 88888.00 2015-08-23 02:30:45.375 235 12622.35 108.20 54625.53 88888.00 2015-08-23 02:30:45.500 235 12622.33 108.25 54625.53 88888.00 2015-08-23 02:30:45.625 235 12622.38 108.28 54625.53 88888.00 2015-08-23 02:30:45.750 235 12622.38 108.25 54625.47 88888.00 2015-08-23 02:30:45.875 235 12622.40 108.28 54625.47 88888.00 2015-08-23 02:30:46.000 235 12622.42 108.30 54625.47 88888.00 2015-08-23 02:30:46.125 235 12622.42 108.22 54625.45 88888.00 2015-08-23 02:30:46.250 235 12622.42 108.28 54625.45 88888.00 2015-08-23 02:30:46.375 235 12622.50 108.30 54625.45 88888.00 2015-08-23 02:30:46.500 235 12622.58 108.35 54625.45 88888.00 2015-08-23 02:30:46.625 235 12622.52 108.35 54625.38 88888.00 2015-08-23 02:30:46.750 235 12622.42 108.33 54625.38 88888.00 2015-08-23 02:30:46.875 235 12622.50 108.38 54625.40 88888.00 2015-08-23 02:30:47.000 235 12622.55 108.38 54625.38 88888.00 2015-08-23 02:30:47.125 235 12622.52 108.38 54625.40 88888.00 2015-08-23 02:30:47.250 235 12622.52 108.35 54625.38 88888.00 2015-08-23 02:30:47.375 235 12622.52 108.40 54625.38 88888.00 2015-08-23 02:30:47.500 235 12622.50 108.38 54625.35 88888.00 2015-08-23 02:30:47.625 235 12622.48 108.40 54625.38 88888.00 2015-08-23 02:30:47.750 235 12622.52 108.47 54625.43 88888.00 2015-08-23 02:30:47.875 235 12622.58 108.45 54625.45 88888.00 2015-08-23 02:30:48.000 235 12622.62 108.45 54625.43 88888.00 2015-08-23 02:30:48.125 235 12622.62 108.47 54625.45 88888.00 2015-08-23 02:30:48.250 235 12622.52 108.50 54625.43 88888.00 2015-08-23 02:30:48.375 235 12622.55 108.50 54625.43 88888.00 2015-08-23 02:30:48.500 235 12622.55 108.50 54625.43 88888.00 2015-08-23 02:30:48.625 235 12622.55 108.55 54625.40 88888.00 2015-08-23 02:30:48.750 235 12622.55 108.53 54625.40 88888.00 2015-08-23 02:30:48.875 235 12622.62 108.53 54625.45 88888.00 2015-08-23 02:30:49.000 235 12622.65 108.55 54625.43 88888.00 2015-08-23 02:30:49.125 235 12622.62 108.58 54625.43 88888.00 2015-08-23 02:30:49.250 235 12622.60 108.58 54625.40 88888.00 2015-08-23 02:30:49.375 235 12622.60 108.60 54625.38 88888.00 2015-08-23 02:30:49.500 235 12622.65 108.58 54625.38 88888.00 2015-08-23 02:30:49.625 235 12622.70 108.55 54625.38 88888.00 2015-08-23 02:30:49.750 235 12622.75 108.55 54625.35 88888.00 2015-08-23 02:30:49.875 235 12622.75 108.58 54625.38 88888.00 2015-08-23 02:30:50.000 235 12622.77 108.60 54625.38 88888.00 2015-08-23 02:30:50.125 235 12622.83 108.65 54625.40 88888.00 2015-08-23 02:30:50.250 235 12622.83 108.62 54625.38 88888.00 2015-08-23 02:30:50.375 235 12622.90 108.62 54625.38 88888.00 2015-08-23 02:30:50.500 235 12622.92 108.65 54625.38 88888.00 2015-08-23 02:30:50.625 235 12622.98 108.67 54625.35 88888.00 2015-08-23 02:30:50.750 235 12622.98 108.67 54625.35 88888.00 2015-08-23 02:30:50.875 235 12622.92 108.67 54625.32 88888.00 2015-08-23 02:30:51.000 235 12622.98 108.67 54625.32 88888.00 2015-08-23 02:30:51.125 235 12622.98 108.70 54625.38 88888.00 2015-08-23 02:30:51.250 235 12622.92 108.67 54625.35 88888.00 2015-08-23 02:30:51.375 235 12623.00 108.67 54625.35 88888.00 2015-08-23 02:30:51.500 235 12623.05 108.70 54625.35 88888.00 2015-08-23 02:30:51.625 235 12623.00 108.70 54625.32 88888.00 2015-08-23 02:30:51.750 235 12622.95 108.67 54625.32 88888.00 2015-08-23 02:30:51.875 235 12622.95 108.65 54625.30 88888.00 2015-08-23 02:30:52.000 235 12622.92 108.67 54625.30 88888.00 2015-08-23 02:30:52.125 235 12622.98 108.70 54625.35 88888.00 2015-08-23 02:30:52.250 235 12622.98 108.70 54625.35 88888.00 2015-08-23 02:30:52.375 235 12623.00 108.67 54625.35 88888.00 2015-08-23 02:30:52.500 235 12623.08 108.65 54625.35 88888.00 2015-08-23 02:30:52.625 235 12623.05 108.67 54625.35 88888.00 2015-08-23 02:30:52.750 235 12623.05 108.70 54625.35 88888.00 2015-08-23 02:30:52.875 235 12623.05 108.65 54625.35 88888.00 2015-08-23 02:30:53.000 235 12623.08 108.67 54625.32 88888.00 2015-08-23 02:30:53.125 235 12623.05 108.65 54625.30 88888.00 2015-08-23 02:30:53.250 235 12623.00 108.67 54625.30 88888.00 2015-08-23 02:30:53.375 235 12623.10 108.70 54625.30 88888.00 2015-08-23 02:30:53.500 235 12623.12 108.75 54625.30 88888.00 2015-08-23 02:30:53.625 235 12623.10 108.75 54625.30 88888.00 2015-08-23 02:30:53.750 235 12623.08 108.72 54625.30 88888.00 2015-08-23 02:30:53.875 235 12623.10 108.72 54625.30 88888.00 2015-08-23 02:30:54.000 235 12623.15 108.67 54625.30 88888.00 2015-08-23 02:30:54.125 235 12623.15 108.67 54625.32 88888.00 2015-08-23 02:30:54.250 235 12623.10 108.65 54625.32 88888.00 2015-08-23 02:30:54.375 235 12623.12 108.67 54625.32 88888.00 2015-08-23 02:30:54.500 235 12623.17 108.72 54625.32 88888.00 2015-08-23 02:30:54.625 235 12623.23 108.72 54625.38 88888.00 2015-08-23 02:30:54.750 235 12623.17 108.72 54625.38 88888.00 2015-08-23 02:30:54.875 235 12623.15 108.75 54625.32 88888.00 2015-08-23 02:30:55.000 235 12623.20 108.72 54625.30 88888.00 2015-08-23 02:30:55.125 235 12623.17 108.72 54625.32 88888.00 2015-08-23 02:30:55.250 235 12623.15 108.70 54625.35 88888.00 2015-08-23 02:30:55.375 235 12623.20 108.75 54625.38 88888.00 2015-08-23 02:30:55.500 235 12623.23 108.75 54625.32 88888.00 2015-08-23 02:30:55.625 235 12623.23 108.72 54625.32 88888.00 2015-08-23 02:30:55.750 235 12623.25 108.72 54625.35 88888.00 2015-08-23 02:30:55.875 235 12623.25 108.72 54625.38 88888.00 2015-08-23 02:30:56.000 235 12623.27 108.75 54625.38 88888.00 2015-08-23 02:30:56.125 235 12623.33 108.78 54625.35 88888.00 2015-08-23 02:30:56.250 235 12623.33 108.75 54625.32 88888.00 2015-08-23 02:30:56.375 235 12623.30 108.75 54625.32 88888.00 2015-08-23 02:30:56.500 235 12623.33 108.78 54625.35 88888.00 2015-08-23 02:30:56.625 235 12623.30 108.78 54625.35 88888.00 2015-08-23 02:30:56.750 235 12623.27 108.80 54625.35 88888.00 2015-08-23 02:30:56.875 235 12623.27 108.78 54625.35 88888.00 2015-08-23 02:30:57.000 235 12623.33 108.78 54625.35 88888.00 2015-08-23 02:30:57.125 235 12623.35 108.78 54625.32 88888.00 2015-08-23 02:30:57.250 235 12623.35 108.80 54625.38 88888.00 2015-08-23 02:30:57.375 235 12623.35 108.85 54625.38 88888.00 2015-08-23 02:30:57.500 235 12623.33 108.80 54625.35 88888.00 2015-08-23 02:30:57.625 235 12623.35 108.80 54625.35 88888.00 2015-08-23 02:30:57.750 235 12623.33 108.85 54625.35 88888.00 2015-08-23 02:30:57.875 235 12623.33 108.85 54625.40 88888.00 2015-08-23 02:30:58.000 235 12623.25 108.80 54625.40 88888.00 2015-08-23 02:30:58.125 235 12623.20 108.83 54625.40 88888.00 2015-08-23 02:30:58.250 235 12623.23 108.83 54625.38 88888.00 2015-08-23 02:30:58.375 235 12623.27 108.83 54625.35 88888.00 2015-08-23 02:30:58.500 235 12623.25 108.85 54625.38 88888.00 2015-08-23 02:30:58.625 235 12623.25 108.85 54625.38 88888.00 2015-08-23 02:30:58.750 235 12623.25 108.83 54625.38 88888.00 2015-08-23 02:30:58.875 235 12623.25 108.85 54625.38 88888.00 2015-08-23 02:30:59.000 235 12623.20 108.83 54625.38 88888.00 2015-08-23 02:30:59.125 235 12623.17 108.83 54625.38 88888.00 2015-08-23 02:30:59.250 235 12623.15 108.78 54625.38 88888.00 2015-08-23 02:30:59.375 235 12623.17 108.83 54625.38 88888.00 2015-08-23 02:30:59.500 235 12623.20 108.88 54625.40 88888.00 2015-08-23 02:30:59.625 235 12623.20 108.90 54625.40 88888.00 2015-08-23 02:30:59.750 235 12623.20 108.92 54625.43 88888.00 2015-08-23 02:30:59.875 235 12623.17 108.90 54625.43 88888.00 2015-08-23 02:31:00.000 235 12623.12 108.88 54625.43 88888.00 2015-08-23 02:31:00.125 235 12623.12 108.88 54625.45 88888.00 2015-08-23 02:31:00.250 235 12623.02 108.85 54625.47 88888.00 2015-08-23 02:31:00.375 235 12623.05 108.90 54625.47 88888.00 2015-08-23 02:31:00.500 235 12623.10 108.90 54625.50 88888.00 2015-08-23 02:31:00.625 235 12623.15 108.92 54625.47 88888.00 2015-08-23 02:31:00.750 235 12623.17 108.95 54625.47 88888.00 2015-08-23 02:31:00.875 235 12623.17 108.95 54625.50 88888.00 2015-08-23 02:31:01.000 235 12623.15 108.92 54625.45 88888.00 2015-08-23 02:31:01.125 235 12623.10 108.90 54625.47 88888.00 2015-08-23 02:31:01.250 235 12623.10 108.95 54625.53 88888.00 2015-08-23 02:31:01.375 235 12623.17 108.92 54625.47 88888.00 2015-08-23 02:31:01.500 235 12623.20 108.92 54625.47 88888.00 2015-08-23 02:31:01.625 235 12623.23 108.92 54625.50 88888.00 2015-08-23 02:31:01.750 235 12623.27 108.95 54625.53 88888.00 2015-08-23 02:31:01.875 235 12623.27 108.90 54625.47 88888.00 2015-08-23 02:31:02.000 235 12623.35 108.88 54625.40 88888.00 2015-08-23 02:31:02.125 235 12623.38 108.90 54625.45 88888.00 2015-08-23 02:31:02.250 235 12623.30 108.90 54625.47 88888.00 2015-08-23 02:31:02.375 235 12623.27 108.90 54625.47 88888.00 2015-08-23 02:31:02.500 235 12623.23 108.88 54625.47 88888.00 2015-08-23 02:31:02.625 235 12623.25 108.90 54625.50 88888.00 2015-08-23 02:31:02.750 235 12623.27 108.88 54625.50 88888.00 2015-08-23 02:31:02.875 235 12623.23 108.88 54625.50 88888.00 2015-08-23 02:31:03.000 235 12623.25 108.88 54625.50 88888.00 2015-08-23 02:31:03.125 235 12623.33 108.90 54625.47 88888.00 2015-08-23 02:31:03.250 235 12623.30 108.92 54625.50 88888.00 2015-08-23 02:31:03.375 235 12623.30 108.92 54625.50 88888.00 2015-08-23 02:31:03.500 235 12623.27 108.90 54625.47 88888.00 2015-08-23 02:31:03.625 235 12623.33 108.90 54625.47 88888.00 2015-08-23 02:31:03.750 235 12623.27 108.92 54625.47 88888.00 2015-08-23 02:31:03.875 235 12623.27 108.95 54625.50 88888.00 2015-08-23 02:31:04.000 235 12623.27 108.97 54625.53 88888.00 2015-08-23 02:31:04.125 235 12623.30 108.95 54625.50 88888.00 2015-08-23 02:31:04.250 235 12623.25 108.97 54625.50 88888.00 2015-08-23 02:31:04.375 235 12623.35 109.03 54625.50 88888.00 2015-08-23 02:31:04.500 235 12623.42 109.03 54625.55 88888.00 2015-08-23 02:31:04.625 235 12623.40 109.00 54625.57 88888.00 2015-08-23 02:31:04.750 235 12623.38 109.03 54625.55 88888.00 2015-08-23 02:31:04.875 235 12623.30 108.97 54625.53 88888.00 2015-08-23 02:31:05.000 235 12623.33 109.00 54625.53 88888.00 2015-08-23 02:31:05.125 235 12623.38 109.05 54625.55 88888.00 2015-08-23 02:31:05.250 235 12623.35 109.05 54625.55 88888.00 2015-08-23 02:31:05.375 235 12623.33 109.08 54625.57 88888.00 2015-08-23 02:31:05.500 235 12623.30 109.08 54625.55 88888.00 2015-08-23 02:31:05.625 235 12623.27 109.10 54625.53 88888.00 2015-08-23 02:31:05.750 235 12623.25 109.12 54625.55 88888.00 2015-08-23 02:31:05.875 235 12623.25 109.12 54625.57 88888.00 2015-08-23 02:31:06.000 235 12623.25 109.15 54625.60 88888.00 2015-08-23 02:31:06.125 235 12623.25 109.17 54625.62 88888.00 2015-08-23 02:31:06.250 235 12623.25 109.17 54625.65 88888.00 2015-08-23 02:31:06.375 235 12623.25 109.17 54625.62 88888.00 2015-08-23 02:31:06.500 235 12623.20 109.15 54625.60 88888.00 2015-08-23 02:31:06.625 235 12623.23 109.17 54625.60 88888.00 2015-08-23 02:31:06.750 235 12623.20 109.20 54625.60 88888.00 2015-08-23 02:31:06.875 235 12623.17 109.20 54625.60 88888.00 2015-08-23 02:31:07.000 235 12623.20 109.22 54625.62 88888.00 2015-08-23 02:31:07.125 235 12623.15 109.25 54625.62 88888.00 2015-08-23 02:31:07.250 235 12623.17 109.22 54625.60 88888.00 2015-08-23 02:31:07.375 235 12623.20 109.28 54625.60 88888.00 2015-08-23 02:31:07.500 235 12623.20 109.28 54625.60 88888.00 2015-08-23 02:31:07.625 235 12623.15 109.25 54625.60 88888.00 2015-08-23 02:31:07.750 235 12623.17 109.28 54625.62 88888.00 2015-08-23 02:31:07.875 235 12623.17 109.28 54625.62 88888.00 2015-08-23 02:31:08.000 235 12623.17 109.28 54625.65 88888.00 2015-08-23 02:31:08.125 235 12623.20 109.33 54625.68 88888.00 2015-08-23 02:31:08.250 235 12623.17 109.30 54625.68 88888.00 2015-08-23 02:31:08.375 235 12623.20 109.30 54625.68 88888.00 2015-08-23 02:31:08.500 235 12623.17 109.33 54625.68 88888.00 2015-08-23 02:31:08.625 235 12623.12 109.33 54625.68 88888.00 2015-08-23 02:31:08.750 235 12623.15 109.33 54625.68 88888.00 2015-08-23 02:31:08.875 235 12623.15 109.33 54625.68 88888.00 2015-08-23 02:31:09.000 235 12623.15 109.33 54625.68 88888.00 2015-08-23 02:31:09.125 235 12623.17 109.33 54625.65 88888.00 2015-08-23 02:31:09.250 235 12623.17 109.33 54625.68 88888.00 2015-08-23 02:31:09.375 235 12623.17 109.33 54625.65 88888.00 2015-08-23 02:31:09.500 235 12623.15 109.30 54625.68 88888.00 2015-08-23 02:31:09.625 235 12623.17 109.25 54625.65 88888.00 2015-08-23 02:31:09.750 235 12623.12 109.25 54625.65 88888.00 2015-08-23 02:31:09.875 235 12623.12 109.28 54625.65 88888.00 2015-08-23 02:31:10.000 235 12623.08 109.30 54625.62 88888.00 2015-08-23 02:31:10.125 235 12623.02 109.28 54625.65 88888.00 2015-08-23 02:31:10.250 235 12623.00 109.22 54625.68 88888.00 2015-08-23 02:31:10.375 235 12623.12 109.28 54625.65 88888.00 2015-08-23 02:31:10.500 235 12623.17 109.28 54625.65 88888.00 2015-08-23 02:31:10.625 235 12623.17 109.30 54625.62 88888.00 2015-08-23 02:31:10.750 235 12623.17 109.30 54625.62 88888.00 2015-08-23 02:31:10.875 235 12623.15 109.35 54625.68 88888.00 2015-08-23 02:31:11.000 235 12623.20 109.38 54625.65 88888.00 2015-08-23 02:31:11.125 235 12623.20 109.40 54625.65 88888.00 2015-08-23 02:31:11.250 235 12623.20 109.33 54625.65 88888.00 2015-08-23 02:31:11.375 235 12623.20 109.33 54625.68 88888.00 2015-08-23 02:31:11.500 235 12623.20 109.35 54625.68 88888.00 2015-08-23 02:31:11.625 235 12623.20 109.38 54625.70 88888.00 2015-08-23 02:31:11.750 235 12623.20 109.40 54625.70 88888.00 2015-08-23 02:31:11.875 235 12623.23 109.42 54625.68 88888.00 2015-08-23 02:31:12.000 235 12623.23 109.42 54625.68 88888.00 2015-08-23 02:31:12.125 235 12623.17 109.45 54625.70 88888.00 2015-08-23 02:31:12.250 235 12623.12 109.47 54625.70 88888.00 2015-08-23 02:31:12.375 235 12623.15 109.55 54625.68 88888.00 2015-08-23 02:31:12.500 235 12623.20 109.58 54625.65 88888.00 2015-08-23 02:31:12.625 235 12623.25 109.58 54625.68 88888.00 2015-08-23 02:31:12.750 235 12623.33 109.58 54625.72 88888.00 2015-08-23 02:31:12.875 235 12623.33 109.60 54625.70 88888.00 2015-08-23 02:31:13.000 235 12623.35 109.62 54625.70 88888.00 2015-08-23 02:31:13.125 235 12623.35 109.60 54625.72 88888.00 2015-08-23 02:31:13.250 235 12623.30 109.58 54625.72 88888.00 2015-08-23 02:31:13.375 235 12623.33 109.62 54625.70 88888.00 2015-08-23 02:31:13.500 235 12623.45 109.67 54625.72 88888.00 2015-08-23 02:31:13.625 235 12623.50 109.62 54625.72 88888.00 2015-08-23 02:31:13.750 235 12623.42 109.65 54625.75 88888.00 2015-08-23 02:31:13.875 235 12623.45 109.67 54625.72 88888.00 2015-08-23 02:31:14.000 235 12623.42 109.67 54625.72 88888.00 2015-08-23 02:31:14.125 235 12623.38 109.67 54625.72 88888.00 2015-08-23 02:31:14.250 235 12623.33 109.65 54625.72 88888.00 2015-08-23 02:31:14.375 235 12623.40 109.67 54625.70 88888.00 2015-08-23 02:31:14.500 235 12623.42 109.67 54625.70 88888.00 2015-08-23 02:31:14.625 235 12623.48 109.67 54625.72 88888.00 2015-08-23 02:31:14.750 235 12623.52 109.65 54625.70 88888.00 2015-08-23 02:31:14.875 235 12623.50 109.67 54625.70 88888.00 2015-08-23 02:31:15.000 235 12623.48 109.70 54625.72 88888.00 2015-08-23 02:31:15.125 235 12623.45 109.70 54625.70 88888.00 2015-08-23 02:31:15.250 235 12623.40 109.62 54625.70 88888.00 2015-08-23 02:31:15.375 235 12623.42 109.65 54625.72 88888.00 2015-08-23 02:31:15.500 235 12623.48 109.67 54625.75 88888.00 2015-08-23 02:31:15.625 235 12623.45 109.70 54625.72 88888.00 2015-08-23 02:31:15.750 235 12623.42 109.67 54625.75 88888.00 2015-08-23 02:31:15.875 235 12623.35 109.62 54625.75 88888.00 2015-08-23 02:31:16.000 235 12623.38 109.65 54625.78 88888.00 2015-08-23 02:31:16.125 235 12623.40 109.62 54625.75 88888.00 2015-08-23 02:31:16.250 235 12623.33 109.65 54625.75 88888.00 2015-08-23 02:31:16.375 235 12623.40 109.67 54625.75 88888.00 2015-08-23 02:31:16.500 235 12623.35 109.67 54625.78 88888.00 2015-08-23 02:31:16.625 235 12623.33 109.70 54625.75 88888.00 2015-08-23 02:31:16.750 235 12623.38 109.67 54625.72 88888.00 2015-08-23 02:31:16.875 235 12623.45 109.67 54625.72 88888.00 2015-08-23 02:31:17.000 235 12623.40 109.67 54625.70 88888.00 2015-08-23 02:31:17.125 235 12623.38 109.70 54625.78 88888.00 2015-08-23 02:31:17.250 235 12623.35 109.70 54625.80 88888.00 2015-08-23 02:31:17.375 235 12623.38 109.67 54625.75 88888.00 2015-08-23 02:31:17.500 235 12623.40 109.67 54625.72 88888.00 2015-08-23 02:31:17.625 235 12623.42 109.72 54625.75 88888.00 2015-08-23 02:31:17.750 235 12623.45 109.80 54625.82 88888.00 2015-08-23 02:31:17.875 235 12623.42 109.75 54625.85 88888.00 2015-08-23 02:31:18.000 235 12623.38 109.72 54625.80 88888.00 2015-08-23 02:31:18.125 235 12623.35 109.70 54625.80 88888.00 2015-08-23 02:31:18.250 235 12623.30 109.72 54625.88 88888.00 2015-08-23 02:31:18.375 235 12623.30 109.80 54625.90 88888.00 2015-08-23 02:31:18.500 235 12623.33 109.78 54625.88 88888.00 2015-08-23 02:31:18.625 235 12623.33 109.72 54625.85 88888.00 2015-08-23 02:31:18.750 235 12623.30 109.75 54625.88 88888.00 2015-08-23 02:31:18.875 235 12623.27 109.80 54625.85 88888.00 2015-08-23 02:31:19.000 235 12623.27 109.78 54625.82 88888.00 2015-08-23 02:31:19.125 235 12623.27 109.78 54625.85 88888.00 2015-08-23 02:31:19.250 235 12623.27 109.78 54625.82 88888.00 2015-08-23 02:31:19.375 235 12623.35 109.78 54625.82 88888.00 2015-08-23 02:31:19.500 235 12623.45 109.80 54625.90 88888.00 2015-08-23 02:31:19.625 235 12623.50 109.80 54625.93 88888.00 2015-08-23 02:31:19.750 235 12623.40 109.78 54625.93 88888.00 2015-08-23 02:31:19.875 235 12623.35 109.80 54625.90 88888.00 2015-08-23 02:31:20.000 235 12623.48 109.85 54625.90 88888.00 2015-08-23 02:31:20.125 235 12623.55 109.90 54625.90 88888.00 2015-08-23 02:31:20.250 235 12623.52 109.88 54625.93 88888.00 2015-08-23 02:31:20.375 235 12623.52 109.90 54625.93 88888.00 2015-08-23 02:31:20.500 235 12623.45 109.90 54625.90 88888.00 2015-08-23 02:31:20.625 235 12623.50 109.90 54625.90 88888.00 2015-08-23 02:31:20.750 235 12623.58 109.88 54625.90 88888.00 2015-08-23 02:31:20.875 235 12623.60 109.88 54625.90 88888.00 2015-08-23 02:31:21.000 235 12623.52 109.88 54625.90 88888.00 2015-08-23 02:31:21.125 235 12623.48 109.85 54625.90 88888.00 2015-08-23 02:31:21.250 235 12623.48 109.88 54625.90 88888.00 2015-08-23 02:31:21.375 235 12623.45 109.85 54625.90 88888.00 2015-08-23 02:31:21.500 235 12623.48 109.85 54625.90 88888.00 2015-08-23 02:31:21.625 235 12623.52 109.88 54625.90 88888.00 2015-08-23 02:31:21.750 235 12623.52 109.85 54625.85 88888.00 2015-08-23 02:31:21.875 235 12623.50 109.83 54625.85 88888.00 2015-08-23 02:31:22.000 235 12623.55 109.83 54625.85 88888.00 2015-08-23 02:31:22.125 235 12623.60 109.83 54625.88 88888.00 2015-08-23 02:31:22.250 235 12623.55 109.80 54625.88 88888.00 2015-08-23 02:31:22.375 235 12623.55 109.85 54625.88 88888.00 2015-08-23 02:31:22.500 235 12623.50 109.85 54625.93 88888.00 2015-08-23 02:31:22.625 235 12623.52 109.85 54625.95 88888.00 2015-08-23 02:31:22.750 235 12623.55 109.88 54625.97 88888.00 2015-08-23 02:31:22.875 235 12623.55 109.88 54625.97 88888.00 2015-08-23 02:31:23.000 235 12623.58 109.88 54625.97 88888.00 2015-08-23 02:31:23.125 235 12623.58 109.85 54625.93 88888.00 2015-08-23 02:31:23.250 235 12623.58 109.85 54625.95 88888.00 2015-08-23 02:31:23.375 235 12623.62 109.90 54625.95 88888.00 2015-08-23 02:31:23.500 235 12623.62 109.90 54625.95 88888.00 2015-08-23 02:31:23.625 235 12623.67 109.90 54625.93 88888.00 2015-08-23 02:31:23.750 235 12623.73 109.92 54625.97 88888.00 2015-08-23 02:31:23.875 235 12623.67 109.97 54626.00 88888.00 2015-08-23 02:31:24.000 235 12623.60 109.97 54626.00 88888.00 2015-08-23 02:31:24.125 235 12623.60 109.92 54626.00 88888.00 2015-08-23 02:31:24.250 235 12623.60 109.90 54626.00 88888.00 2015-08-23 02:31:24.375 235 12623.62 109.95 54626.00 88888.00 2015-08-23 02:31:24.500 235 12623.70 109.97 54625.97 88888.00 2015-08-23 02:31:24.625 235 12623.77 110.03 54626.00 88888.00 2015-08-23 02:31:24.750 235 12623.77 110.03 54626.03 88888.00 2015-08-23 02:31:24.875 235 12623.77 109.97 54626.00 88888.00 2015-08-23 02:31:25.000 235 12623.75 110.00 54625.97 88888.00 2015-08-23 02:31:25.125 235 12623.73 110.00 54626.03 88888.00 2015-08-23 02:31:25.250 235 12623.70 109.97 54626.03 88888.00 2015-08-23 02:31:25.375 235 12623.70 110.03 54626.03 88888.00 2015-08-23 02:31:25.500 235 12623.75 110.05 54626.05 88888.00 2015-08-23 02:31:25.625 235 12623.73 110.05 54626.03 88888.00 2015-08-23 02:31:25.750 235 12623.73 110.08 54626.05 88888.00 2015-08-23 02:31:25.875 235 12623.75 110.05 54626.05 88888.00 2015-08-23 02:31:26.000 235 12623.75 110.05 54626.03 88888.00 2015-08-23 02:31:26.125 235 12623.73 110.05 54626.03 88888.00 2015-08-23 02:31:26.250 235 12623.67 110.03 54626.03 88888.00 2015-08-23 02:31:26.375 235 12623.67 110.03 54626.05 88888.00 2015-08-23 02:31:26.500 235 12623.73 110.03 54626.07 88888.00 2015-08-23 02:31:26.625 235 12623.73 110.00 54626.05 88888.00 2015-08-23 02:31:26.750 235 12623.75 110.03 54626.07 88888.00 2015-08-23 02:31:26.875 235 12623.83 110.05 54626.15 88888.00 2015-08-23 02:31:27.000 235 12623.85 110.00 54626.07 88888.00 2015-08-23 02:31:27.125 235 12623.80 109.97 54626.10 88888.00 2015-08-23 02:31:27.250 235 12623.75 109.97 54626.10 88888.00 2015-08-23 02:31:27.375 235 12623.77 110.00 54626.07 88888.00 2015-08-23 02:31:27.500 235 12623.73 109.97 54626.05 88888.00 2015-08-23 02:31:27.625 235 12623.75 109.97 54626.07 88888.00 2015-08-23 02:31:27.750 235 12623.80 110.00 54626.10 88888.00 2015-08-23 02:31:27.875 235 12623.85 110.00 54626.10 88888.00 2015-08-23 02:31:28.000 235 12623.80 109.95 54626.10 88888.00 2015-08-23 02:31:28.125 235 12623.77 109.97 54626.10 88888.00 2015-08-23 02:31:28.250 235 12623.77 109.95 54626.12 88888.00 2015-08-23 02:31:28.375 235 12623.83 109.97 54626.10 88888.00 2015-08-23 02:31:28.500 235 12623.80 109.97 54626.10 88888.00 2015-08-23 02:31:28.625 235 12623.77 109.97 54626.10 88888.00 2015-08-23 02:31:28.750 235 12623.75 109.95 54626.10 88888.00 2015-08-23 02:31:28.875 235 12623.77 109.97 54626.10 88888.00 2015-08-23 02:31:29.000 235 12623.88 110.00 54626.12 88888.00 2015-08-23 02:31:29.125 235 12623.90 110.00 54626.10 88888.00 2015-08-23 02:31:29.250 235 12623.80 109.95 54626.12 88888.00 2015-08-23 02:31:29.375 235 12623.80 109.97 54626.12 88888.00 2015-08-23 02:31:29.500 235 12623.88 109.97 54626.12 88888.00 2015-08-23 02:31:29.625 235 12623.88 109.95 54626.15 88888.00 2015-08-23 02:31:29.750 235 12623.85 110.00 54626.20 88888.00 2015-08-23 02:31:29.875 235 12623.88 110.00 54626.20 88888.00 2015-08-23 02:31:30.000 235 12623.85 110.00 54626.20 88888.00 2015-08-23 02:31:30.125 235 12623.83 110.00 54626.22 88888.00 2015-08-23 02:31:30.250 235 12623.77 109.97 54626.20 88888.00 2015-08-23 02:31:30.375 235 12623.83 109.97 54626.20 88888.00 2015-08-23 02:31:30.500 235 12623.83 109.97 54626.20 88888.00 2015-08-23 02:31:30.625 235 12623.80 109.97 54626.18 88888.00 2015-08-23 02:31:30.750 235 12623.85 110.00 54626.20 88888.00 2015-08-23 02:31:30.875 235 12623.88 110.00 54626.25 88888.00 2015-08-23 02:31:31.000 235 12623.90 110.03 54626.22 88888.00 2015-08-23 02:31:31.125 235 12623.90 110.03 54626.20 88888.00 2015-08-23 02:31:31.250 235 12623.90 110.00 54626.22 88888.00 2015-08-23 02:31:31.375 235 12623.90 110.00 54626.20 88888.00 2015-08-23 02:31:31.500 235 12623.85 110.00 54626.22 88888.00 2015-08-23 02:31:31.625 235 12623.77 110.03 54626.22 88888.00 2015-08-23 02:31:31.750 235 12623.77 110.03 54626.28 88888.00 2015-08-23 02:31:31.875 235 12623.77 110.00 54626.30 88888.00 2015-08-23 02:31:32.000 235 12623.80 109.95 54626.28 88888.00 2015-08-23 02:31:32.125 235 12623.88 109.97 54626.28 88888.00 2015-08-23 02:31:32.250 235 12623.85 109.97 54626.32 88888.00 2015-08-23 02:31:32.375 235 12623.80 110.00 54626.32 88888.00 2015-08-23 02:31:32.500 235 12623.80 109.97 54626.30 88888.00 2015-08-23 02:31:32.625 235 12623.85 109.97 54626.30 88888.00 2015-08-23 02:31:32.750 235 12623.85 109.97 54626.32 88888.00 2015-08-23 02:31:32.875 235 12623.80 109.97 54626.32 88888.00 2015-08-23 02:31:33.000 235 12623.80 110.03 54626.32 88888.00 2015-08-23 02:31:33.125 235 12623.83 110.03 54626.35 88888.00 2015-08-23 02:31:33.250 235 12623.83 110.00 54626.32 88888.00 2015-08-23 02:31:33.375 235 12623.85 110.00 54626.32 88888.00 2015-08-23 02:31:33.500 235 12623.77 110.00 54626.32 88888.00 2015-08-23 02:31:33.625 235 12623.75 109.97 54626.32 88888.00 2015-08-23 02:31:33.750 235 12623.80 109.97 54626.30 88888.00 2015-08-23 02:31:33.875 235 12623.85 110.03 54626.32 88888.00 2015-08-23 02:31:34.000 235 12623.90 110.05 54626.35 88888.00 2015-08-23 02:31:34.125 235 12623.85 110.03 54626.35 88888.00 2015-08-23 02:31:34.250 235 12623.73 109.95 54626.35 88888.00 2015-08-23 02:31:34.375 235 12623.77 109.95 54626.32 88888.00 2015-08-23 02:31:34.500 235 12623.83 110.00 54626.38 88888.00 2015-08-23 02:31:34.625 235 12623.80 110.03 54626.38 88888.00 2015-08-23 02:31:34.750 235 12623.77 110.05 54626.35 88888.00 2015-08-23 02:31:34.875 235 12623.70 109.97 54626.35 88888.00 2015-08-23 02:31:35.000 235 12623.73 109.97 54626.35 88888.00 2015-08-23 02:31:35.125 235 12623.75 110.00 54626.35 88888.00 2015-08-23 02:31:35.250 235 12623.77 110.03 54626.38 88888.00 2015-08-23 02:31:35.375 235 12623.83 110.03 54626.40 88888.00 2015-08-23 02:31:35.500 235 12623.83 110.05 54626.40 88888.00 2015-08-23 02:31:35.625 235 12623.80 110.05 54626.40 88888.00 2015-08-23 02:31:35.750 235 12623.75 110.00 54626.38 88888.00 2015-08-23 02:31:35.875 235 12623.67 109.95 54626.38 88888.00 2015-08-23 02:31:36.000 235 12623.70 109.97 54626.40 88888.00 2015-08-23 02:31:36.125 235 12623.80 110.03 54626.40 88888.00 2015-08-23 02:31:36.250 235 12623.77 110.08 54626.45 88888.00 2015-08-23 02:31:36.375 235 12623.80 110.00 54626.45 88888.00 2015-08-23 02:31:36.500 235 12623.80 110.00 54626.45 88888.00 2015-08-23 02:31:36.625 235 12623.80 110.03 54626.50 88888.00 2015-08-23 02:31:36.750 235 12623.85 110.03 54626.50 88888.00 2015-08-23 02:31:36.875 235 12623.83 110.03 54626.50 88888.00 2015-08-23 02:31:37.000 235 12623.77 110.00 54626.47 88888.00 2015-08-23 02:31:37.125 235 12623.75 110.00 54626.50 88888.00 2015-08-23 02:31:37.250 235 12623.70 109.97 54626.47 88888.00 2015-08-23 02:31:37.375 235 12623.75 109.97 54626.50 88888.00 2015-08-23 02:31:37.500 235 12623.77 109.95 54626.45 88888.00 2015-08-23 02:31:37.625 235 12623.77 109.90 54626.47 88888.00 2015-08-23 02:31:37.750 235 12623.80 109.92 54626.50 88888.00 2015-08-23 02:31:37.875 235 12623.75 109.88 54626.47 88888.00 2015-08-23 02:31:38.000 235 12623.75 109.88 54626.50 88888.00 2015-08-23 02:31:38.125 235 12623.85 109.90 54626.53 88888.00 2015-08-23 02:31:38.250 235 12623.88 109.90 54626.50 88888.00 2015-08-23 02:31:38.375 235 12623.83 109.88 54626.47 88888.00 2015-08-23 02:31:38.500 235 12623.77 109.85 54626.50 88888.00 2015-08-23 02:31:38.625 235 12623.80 109.88 54626.53 88888.00 2015-08-23 02:31:38.750 235 12623.77 109.88 54626.53 88888.00 2015-08-23 02:31:38.875 235 12623.75 109.85 54626.53 88888.00 2015-08-23 02:31:39.000 235 12623.75 109.83 54626.50 88888.00 2015-08-23 02:31:39.125 235 12623.77 109.80 54626.55 88888.00 2015-08-23 02:31:39.250 235 12623.75 109.80 54626.53 88888.00 2015-08-23 02:31:39.375 235 12623.80 109.83 54626.57 88888.00 2015-08-23 02:31:39.500 235 12623.80 109.85 54626.57 88888.00 2015-08-23 02:31:39.625 235 12623.77 109.80 54626.55 88888.00 2015-08-23 02:31:39.750 235 12623.80 109.80 54626.55 88888.00 2015-08-23 02:31:39.875 235 12623.80 109.78 54626.57 88888.00 2015-08-23 02:31:40.000 235 12623.75 109.78 54626.55 88888.00 2015-08-23 02:31:40.125 235 12623.80 109.80 54626.55 88888.00 2015-08-23 02:31:40.250 235 12623.80 109.78 54626.53 88888.00 2015-08-23 02:31:40.375 235 12623.85 109.78 54626.55 88888.00 2015-08-23 02:31:40.500 235 12623.83 109.78 54626.55 88888.00 2015-08-23 02:31:40.625 235 12623.75 109.80 54626.60 88888.00 2015-08-23 02:31:40.750 235 12623.80 109.78 54626.60 88888.00 2015-08-23 02:31:40.875 235 12623.83 109.80 54626.60 88888.00 2015-08-23 02:31:41.000 235 12623.88 109.80 54626.62 88888.00 2015-08-23 02:31:41.125 235 12623.92 109.80 54626.62 88888.00 2015-08-23 02:31:41.250 235 12623.92 109.80 54626.65 88888.00 2015-08-23 02:31:41.375 235 12623.90 109.83 54626.62 88888.00 2015-08-23 02:31:41.500 235 12623.88 109.83 54626.62 88888.00 2015-08-23 02:31:41.625 235 12623.85 109.80 54626.65 88888.00 2015-08-23 02:31:41.750 235 12623.90 109.83 54626.68 88888.00 2015-08-23 02:31:41.875 235 12623.92 109.85 54626.65 88888.00 2015-08-23 02:31:42.000 235 12623.95 109.83 54626.62 88888.00 2015-08-23 02:31:42.125 235 12623.95 109.78 54626.65 88888.00 2015-08-23 02:31:42.250 235 12623.92 109.78 54626.65 88888.00 2015-08-23 02:31:42.375 235 12623.90 109.78 54626.65 88888.00 2015-08-23 02:31:42.500 235 12623.92 109.83 54626.68 88888.00 2015-08-23 02:31:42.625 235 12623.98 109.78 54626.62 88888.00 2015-08-23 02:31:42.750 235 12623.92 109.80 54626.65 88888.00 2015-08-23 02:31:42.875 235 12623.90 109.83 54626.62 88888.00 2015-08-23 02:31:43.000 235 12623.92 109.83 54626.60 88888.00 2015-08-23 02:31:43.125 235 12623.95 109.83 54626.65 88888.00 2015-08-23 02:31:43.250 235 12623.90 109.78 54626.62 88888.00 2015-08-23 02:31:43.375 235 12623.90 109.78 54626.65 88888.00 2015-08-23 02:31:43.500 235 12623.92 109.85 54626.68 88888.00 2015-08-23 02:31:43.625 235 12623.98 109.80 54626.62 88888.00 2015-08-23 02:31:43.750 235 12623.95 109.78 54626.65 88888.00 2015-08-23 02:31:43.875 235 12623.92 109.75 54626.65 88888.00 2015-08-23 02:31:44.000 235 12623.98 109.80 54626.68 88888.00 2015-08-23 02:31:44.125 235 12624.05 109.80 54626.68 88888.00 2015-08-23 02:31:44.250 235 12624.08 109.80 54626.72 88888.00 2015-08-23 02:31:44.375 235 12624.02 109.83 54626.72 88888.00 2015-08-23 02:31:44.500 235 12624.05 109.78 54626.70 88888.00 2015-08-23 02:31:44.625 235 12624.08 109.75 54626.70 88888.00 2015-08-23 02:31:44.750 235 12624.05 109.83 54626.70 88888.00 2015-08-23 02:31:44.875 235 12624.05 109.83 54626.72 88888.00 2015-08-23 02:31:45.000 235 12624.00 109.80 54626.68 88888.00 2015-08-23 02:31:45.125 235 12624.02 109.83 54626.70 88888.00 2015-08-23 02:31:45.250 235 12624.10 109.83 54626.72 88888.00 2015-08-23 02:31:45.375 235 12624.20 109.83 54626.72 88888.00 2015-08-23 02:31:45.500 235 12624.15 109.83 54626.70 88888.00 2015-08-23 02:31:45.625 235 12624.10 109.83 54626.70 88888.00 2015-08-23 02:31:45.750 235 12624.08 109.80 54626.70 88888.00 2015-08-23 02:31:45.875 235 12624.02 109.80 54626.70 88888.00 2015-08-23 02:31:46.000 235 12623.98 109.80 54626.68 88888.00 2015-08-23 02:31:46.125 235 12623.95 109.80 54626.68 88888.00 2015-08-23 02:31:46.250 235 12623.98 109.80 54626.68 88888.00 2015-08-23 02:31:46.375 235 12624.00 109.80 54626.68 88888.00 2015-08-23 02:31:46.500 235 12624.00 109.80 54626.68 88888.00 2015-08-23 02:31:46.625 235 12623.92 109.80 54626.75 88888.00 2015-08-23 02:31:46.750 235 12623.92 109.83 54626.78 88888.00 2015-08-23 02:31:46.875 235 12624.00 109.80 54626.72 88888.00 2015-08-23 02:31:47.000 235 12624.00 109.80 54626.75 88888.00 2015-08-23 02:31:47.125 235 12624.00 109.80 54626.75 88888.00 2015-08-23 02:31:47.250 235 12624.02 109.80 54626.75 88888.00 2015-08-23 02:31:47.375 235 12624.05 109.80 54626.75 88888.00 2015-08-23 02:31:47.500 235 12624.08 109.80 54626.78 88888.00 2015-08-23 02:31:47.625 235 12624.05 109.78 54626.78 88888.00 2015-08-23 02:31:47.750 235 12624.10 109.83 54626.82 88888.00 2015-08-23 02:31:47.875 235 12624.12 109.88 54626.85 88888.00 2015-08-23 02:31:48.000 235 12624.05 109.83 54626.82 88888.00 2015-08-23 02:31:48.125 235 12623.95 109.78 54626.82 88888.00 2015-08-23 02:31:48.250 235 12623.83 109.72 54626.80 88888.00 2015-08-23 02:31:48.375 235 12623.88 109.78 54626.80 88888.00 2015-08-23 02:31:48.500 235 12623.98 109.75 54626.82 88888.00 2015-08-23 02:31:48.625 235 12624.02 109.75 54626.82 88888.00 2015-08-23 02:31:48.750 235 12624.02 109.78 54626.82 88888.00 2015-08-23 02:31:48.875 235 12624.05 109.75 54626.85 88888.00 2015-08-23 02:31:49.000 235 12624.05 109.75 54626.85 88888.00 2015-08-23 02:31:49.125 235 12624.02 109.78 54626.88 88888.00 2015-08-23 02:31:49.250 235 12624.00 109.72 54626.88 88888.00 2015-08-23 02:31:49.375 235 12624.00 109.72 54626.85 88888.00 2015-08-23 02:31:49.500 235 12624.02 109.67 54626.88 88888.00 2015-08-23 02:31:49.625 235 12624.05 109.70 54626.88 88888.00 2015-08-23 02:31:49.750 235 12624.08 109.67 54626.90 88888.00 2015-08-23 02:31:49.875 235 12624.10 109.70 54626.90 88888.00 2015-08-23 02:31:50.000 235 12624.15 109.70 54626.88 88888.00 2015-08-23 02:31:50.125 235 12624.12 109.70 54626.90 88888.00 2015-08-23 02:31:50.250 235 12624.10 109.67 54626.88 88888.00 2015-08-23 02:31:50.375 235 12624.12 109.67 54626.90 88888.00 2015-08-23 02:31:50.500 235 12624.12 109.72 54626.88 88888.00 2015-08-23 02:31:50.625 235 12624.12 109.70 54626.93 88888.00 2015-08-23 02:31:50.750 235 12624.08 109.65 54626.93 88888.00 2015-08-23 02:31:50.875 235 12624.05 109.62 54626.88 88888.00 2015-08-23 02:31:51.000 235 12624.05 109.65 54626.90 88888.00 2015-08-23 02:31:51.125 235 12624.05 109.65 54626.95 88888.00 2015-08-23 02:31:51.250 235 12624.08 109.65 54626.95 88888.00 2015-08-23 02:31:51.375 235 12624.05 109.67 54626.95 88888.00 2015-08-23 02:31:51.500 235 12624.00 109.65 54626.95 88888.00 2015-08-23 02:31:51.625 235 12624.00 109.62 54626.95 88888.00 2015-08-23 02:31:51.750 235 12624.05 109.62 54626.97 88888.00 2015-08-23 02:31:51.875 235 12624.05 109.60 54626.95 88888.00 2015-08-23 02:31:52.000 235 12624.00 109.60 54626.95 88888.00 2015-08-23 02:31:52.125 235 12623.98 109.60 54626.95 88888.00 2015-08-23 02:31:52.250 235 12624.00 109.60 54626.95 88888.00 2015-08-23 02:31:52.375 235 12624.12 109.62 54626.95 88888.00 2015-08-23 02:31:52.500 235 12624.15 109.60 54626.95 88888.00 2015-08-23 02:31:52.625 235 12624.15 109.62 54627.00 88888.00 2015-08-23 02:31:52.750 235 12624.05 109.60 54627.00 88888.00 2015-08-23 02:31:52.875 235 12624.05 109.58 54626.97 88888.00 2015-08-23 02:31:53.000 235 12624.10 109.58 54626.93 88888.00 2015-08-23 02:31:53.125 235 12624.12 109.60 54626.95 88888.00 2015-08-23 02:31:53.250 235 12624.10 109.60 54626.97 88888.00 2015-08-23 02:31:53.375 235 12624.10 109.60 54626.95 88888.00 2015-08-23 02:31:53.500 235 12624.05 109.60 54626.95 88888.00 2015-08-23 02:31:53.625 235 12624.12 109.62 54627.00 88888.00 2015-08-23 02:31:53.750 235 12624.17 109.65 54627.00 88888.00 2015-08-23 02:31:53.875 235 12624.20 109.65 54627.03 88888.00 2015-08-23 02:31:54.000 235 12624.15 109.62 54627.00 88888.00 2015-08-23 02:31:54.125 235 12624.15 109.65 54627.03 88888.00 2015-08-23 02:31:54.250 235 12624.15 109.65 54627.05 88888.00 2015-08-23 02:31:54.375 235 12624.20 109.65 54627.05 88888.00 2015-08-23 02:31:54.500 235 12624.15 109.65 54627.03 88888.00 2015-08-23 02:31:54.625 235 12624.15 109.65 54627.00 88888.00 2015-08-23 02:31:54.750 235 12624.15 109.62 54626.97 88888.00 2015-08-23 02:31:54.875 235 12624.17 109.65 54627.00 88888.00 2015-08-23 02:31:55.000 235 12624.17 109.65 54627.00 88888.00 2015-08-23 02:31:55.125 235 12624.15 109.67 54627.00 88888.00 2015-08-23 02:31:55.250 235 12624.17 109.67 54627.03 88888.00 2015-08-23 02:31:55.375 235 12624.23 109.70 54627.03 88888.00 2015-08-23 02:31:55.500 235 12624.23 109.72 54627.07 88888.00 2015-08-23 02:31:55.625 235 12624.17 109.67 54627.07 88888.00 2015-08-23 02:31:55.750 235 12624.20 109.67 54627.07 88888.00 2015-08-23 02:31:55.875 235 12624.27 109.70 54627.05 88888.00 2015-08-23 02:31:56.000 235 12624.27 109.70 54627.05 88888.00 2015-08-23 02:31:56.125 235 12624.23 109.67 54627.07 88888.00 2015-08-23 02:31:56.250 235 12624.12 109.67 54627.07 88888.00 2015-08-23 02:31:56.375 235 12624.10 109.67 54627.10 88888.00 2015-08-23 02:31:56.500 235 12624.15 109.67 54627.05 88888.00 2015-08-23 02:31:56.625 235 12624.17 109.70 54627.07 88888.00 2015-08-23 02:31:56.750 235 12624.15 109.70 54627.10 88888.00 2015-08-23 02:31:56.875 235 12624.10 109.70 54627.10 88888.00 2015-08-23 02:31:57.000 235 12624.10 109.67 54627.07 88888.00 2015-08-23 02:31:57.125 235 12624.08 109.67 54627.10 88888.00 2015-08-23 02:31:57.250 235 12624.02 109.62 54627.12 88888.00 2015-08-23 02:31:57.375 235 12624.10 109.62 54627.10 88888.00 2015-08-23 02:31:57.500 235 12624.12 109.62 54627.07 88888.00 2015-08-23 02:31:57.625 235 12624.12 109.62 54627.10 88888.00 2015-08-23 02:31:57.750 235 12624.05 109.62 54627.10 88888.00 2015-08-23 02:31:57.875 235 12624.02 109.60 54627.12 88888.00 2015-08-23 02:31:58.000 235 12624.08 109.58 54627.10 88888.00 2015-08-23 02:31:58.125 235 12624.05 109.55 54627.07 88888.00 2015-08-23 02:31:58.250 235 12624.00 109.55 54627.07 88888.00 2015-08-23 02:31:58.375 235 12624.00 109.58 54627.10 88888.00 2015-08-23 02:31:58.500 235 12624.02 109.58 54627.12 88888.00 2015-08-23 02:31:58.625 235 12624.02 109.58 54627.12 88888.00 2015-08-23 02:31:58.750 235 12624.02 109.53 54627.10 88888.00 2015-08-23 02:31:58.875 235 12624.00 109.50 54627.10 88888.00 2015-08-23 02:31:59.000 235 12623.98 109.50 54627.10 88888.00 2015-08-23 02:31:59.125 235 12623.95 109.53 54627.15 88888.00 2015-08-23 02:31:59.250 235 12623.95 109.50 54627.12 88888.00 2015-08-23 02:31:59.375 235 12623.95 109.47 54627.12 88888.00 2015-08-23 02:31:59.500 235 12623.95 109.50 54627.10 88888.00 2015-08-23 02:31:59.625 235 12623.98 109.53 54627.15 88888.00 2015-08-23 02:31:59.750 235 12623.98 109.53 54627.18 88888.00 2015-08-23 02:31:59.875 235 12624.00 109.53 54627.12 88888.00 2015-08-23 02:32:00.000 235 12623.98 109.55 54627.12 88888.00 2015-08-23 02:32:00.125 235 12623.92 109.55 54627.18 88888.00 2015-08-23 02:32:00.250 235 12623.90 109.50 54627.20 88888.00 2015-08-23 02:32:00.375 235 12623.92 109.50 54627.20 88888.00 2015-08-23 02:32:00.500 235 12623.90 109.47 54627.18 88888.00 2015-08-23 02:32:00.625 235 12623.92 109.45 54627.15 88888.00 2015-08-23 02:32:00.750 235 12623.88 109.47 54627.15 88888.00 2015-08-23 02:32:00.875 235 12623.85 109.47 54627.18 88888.00 2015-08-23 02:32:01.000 235 12623.88 109.47 54627.18 88888.00 2015-08-23 02:32:01.125 235 12623.90 109.45 54627.15 88888.00 2015-08-23 02:32:01.250 235 12623.90 109.45 54627.18 88888.00 2015-08-23 02:32:01.375 235 12623.92 109.47 54627.22 88888.00 2015-08-23 02:32:01.500 235 12623.90 109.45 54627.22 88888.00 2015-08-23 02:32:01.625 235 12623.83 109.40 54627.22 88888.00 2015-08-23 02:32:01.750 235 12623.83 109.40 54627.22 88888.00 2015-08-23 02:32:01.875 235 12623.88 109.42 54627.25 88888.00 2015-08-23 02:32:02.000 235 12623.88 109.40 54627.20 88888.00 2015-08-23 02:32:02.125 235 12623.88 109.35 54627.20 88888.00 2015-08-23 02:32:02.250 235 12623.88 109.40 54627.22 88888.00 2015-08-23 02:32:02.375 235 12623.90 109.42 54627.25 88888.00 2015-08-23 02:32:02.500 235 12623.90 109.40 54627.22 88888.00 2015-08-23 02:32:02.625 235 12623.95 109.38 54627.25 88888.00 2015-08-23 02:32:02.750 235 12623.98 109.35 54627.25 88888.00 2015-08-23 02:32:02.875 235 12623.95 109.35 54627.25 88888.00 2015-08-23 02:32:03.000 235 12624.00 109.35 54627.22 88888.00 2015-08-23 02:32:03.125 235 12624.00 109.33 54627.25 88888.00 2015-08-23 02:32:03.250 235 12623.92 109.33 54627.25 88888.00 2015-08-23 02:32:03.375 235 12623.83 109.33 54627.28 88888.00 2015-08-23 02:32:03.500 235 12623.80 109.33 54627.25 88888.00 2015-08-23 02:32:03.625 235 12623.88 109.33 54627.22 88888.00 2015-08-23 02:32:03.750 235 12623.90 109.30 54627.22 88888.00 2015-08-23 02:32:03.875 235 12623.92 109.30 54627.22 88888.00 2015-08-23 02:32:04.000 235 12623.88 109.30 54627.20 88888.00 2015-08-23 02:32:04.125 235 12623.80 109.30 54627.22 88888.00 2015-08-23 02:32:04.250 235 12623.73 109.30 54627.22 88888.00 2015-08-23 02:32:04.375 235 12623.75 109.30 54627.22 88888.00 2015-08-23 02:32:04.500 235 12623.75 109.28 54627.25 88888.00 2015-08-23 02:32:04.625 235 12623.73 109.28 54627.25 88888.00 2015-08-23 02:32:04.750 235 12623.67 109.28 54627.25 88888.00 2015-08-23 02:32:04.875 235 12623.65 109.28 54627.22 88888.00 2015-08-23 02:32:05.000 235 12623.65 109.28 54627.25 88888.00 2015-08-23 02:32:05.125 235 12623.65 109.25 54627.28 88888.00 2015-08-23 02:32:05.250 235 12623.60 109.30 54627.30 88888.00 2015-08-23 02:32:05.375 235 12623.58 109.30 54627.30 88888.00 2015-08-23 02:32:05.500 235 12623.58 109.25 54627.30 88888.00 2015-08-23 02:32:05.625 235 12623.60 109.28 54627.28 88888.00 2015-08-23 02:32:05.750 235 12623.60 109.33 54627.28 88888.00 2015-08-23 02:32:05.875 235 12623.58 109.33 54627.32 88888.00 2015-08-23 02:32:06.000 235 12623.60 109.33 54627.35 88888.00 2015-08-23 02:32:06.125 235 12623.65 109.33 54627.35 88888.00 2015-08-23 02:32:06.250 235 12623.60 109.30 54627.38 88888.00 2015-08-23 02:32:06.375 235 12623.60 109.28 54627.38 88888.00 2015-08-23 02:32:06.500 235 12623.55 109.33 54627.40 88888.00 2015-08-23 02:32:06.625 235 12623.60 109.35 54627.35 88888.00 2015-08-23 02:32:06.750 235 12623.67 109.40 54627.38 88888.00 2015-08-23 02:32:06.875 235 12623.65 109.40 54627.35 88888.00 2015-08-23 02:32:07.000 235 12623.62 109.38 54627.35 88888.00 2015-08-23 02:32:07.125 235 12623.65 109.35 54627.38 88888.00 2015-08-23 02:32:07.250 235 12623.60 109.30 54627.35 88888.00 2015-08-23 02:32:07.375 235 12623.58 109.30 54627.35 88888.00 2015-08-23 02:32:07.500 235 12623.55 109.30 54627.38 88888.00 2015-08-23 02:32:07.625 235 12623.60 109.33 54627.40 88888.00 2015-08-23 02:32:07.750 235 12623.58 109.33 54627.40 88888.00 2015-08-23 02:32:07.875 235 12623.52 109.38 54627.40 88888.00 2015-08-23 02:32:08.000 235 12623.48 109.40 54627.40 88888.00 2015-08-23 02:32:08.125 235 12623.50 109.35 54627.45 88888.00 2015-08-23 02:32:08.250 235 12623.40 109.25 54627.43 88888.00 2015-08-23 02:32:08.375 235 12623.45 109.30 54627.40 88888.00 2015-08-23 02:32:08.500 235 12623.45 109.33 54627.43 88888.00 2015-08-23 02:32:08.625 235 12623.48 109.33 54627.43 88888.00 2015-08-23 02:32:08.750 235 12623.48 109.28 54627.43 88888.00 2015-08-23 02:32:08.875 235 12623.50 109.28 54627.40 88888.00 2015-08-23 02:32:09.000 235 12623.52 109.30 54627.38 88888.00 2015-08-23 02:32:09.125 235 12623.52 109.33 54627.43 88888.00 2015-08-23 02:32:09.250 235 12623.52 109.25 54627.43 88888.00 2015-08-23 02:32:09.375 235 12623.55 109.22 54627.40 88888.00 2015-08-23 02:32:09.500 235 12623.50 109.22 54627.40 88888.00 2015-08-23 02:32:09.625 235 12623.52 109.25 54627.43 88888.00 2015-08-23 02:32:09.750 235 12623.55 109.25 54627.43 88888.00 2015-08-23 02:32:09.875 235 12623.52 109.22 54627.43 88888.00 2015-08-23 02:32:10.000 235 12623.52 109.25 54627.43 88888.00 2015-08-23 02:32:10.125 235 12623.58 109.22 54627.45 88888.00 2015-08-23 02:32:10.250 235 12623.60 109.17 54627.43 88888.00 2015-08-23 02:32:10.375 235 12623.58 109.15 54627.40 88888.00 2015-08-23 02:32:10.500 235 12623.50 109.15 54627.40 88888.00 2015-08-23 02:32:10.625 235 12623.45 109.15 54627.40 88888.00 2015-08-23 02:32:10.750 235 12623.42 109.20 54627.43 88888.00 2015-08-23 02:32:10.875 235 12623.42 109.20 54627.43 88888.00 2015-08-23 02:32:11.000 235 12623.48 109.17 54627.43 88888.00 2015-08-23 02:32:11.125 235 12623.48 109.12 54627.45 88888.00 2015-08-23 02:32:11.250 235 12623.48 109.12 54627.45 88888.00 2015-08-23 02:32:11.375 235 12623.52 109.12 54627.45 88888.00 2015-08-23 02:32:11.500 235 12623.58 109.15 54627.45 88888.00 2015-08-23 02:32:11.625 235 12623.58 109.17 54627.47 88888.00 2015-08-23 02:32:11.750 235 12623.52 109.17 54627.50 88888.00 2015-08-23 02:32:11.875 235 12623.48 109.15 54627.53 88888.00 2015-08-23 02:32:12.000 235 12623.48 109.15 54627.53 88888.00 2015-08-23 02:32:12.125 235 12623.45 109.17 54627.47 88888.00 2015-08-23 02:32:12.250 235 12623.35 109.12 54627.50 88888.00 2015-08-23 02:32:12.375 235 12623.33 109.12 54627.53 88888.00 2015-08-23 02:32:12.500 235 12623.30 109.12 54627.53 88888.00 2015-08-23 02:32:12.625 235 12623.30 109.15 54627.55 88888.00 2015-08-23 02:32:12.750 235 12623.33 109.15 54627.55 88888.00 2015-08-23 02:32:12.875 235 12623.38 109.10 54627.53 88888.00 2015-08-23 02:32:13.000 235 12623.30 109.08 54627.50 88888.00 2015-08-23 02:32:13.125 235 12623.25 109.08 54627.53 88888.00 2015-08-23 02:32:13.250 235 12623.23 109.05 54627.57 88888.00 2015-08-23 02:32:13.375 235 12623.27 109.10 54627.57 88888.00 2015-08-23 02:32:13.500 235 12623.30 109.10 54627.55 88888.00 2015-08-23 02:32:13.625 235 12623.27 109.12 54627.55 88888.00 2015-08-23 02:32:13.750 235 12623.23 109.10 54627.57 88888.00 2015-08-23 02:32:13.875 235 12623.20 109.05 54627.60 88888.00 2015-08-23 02:32:14.000 235 12623.17 109.05 54627.60 88888.00 2015-08-23 02:32:14.125 235 12623.12 109.05 54627.60 88888.00 2015-08-23 02:32:14.250 235 12623.10 109.05 54627.60 88888.00 2015-08-23 02:32:14.375 235 12623.15 109.03 54627.57 88888.00 2015-08-23 02:32:14.500 235 12623.15 109.05 54627.60 88888.00 2015-08-23 02:32:14.625 235 12623.15 109.00 54627.60 88888.00 2015-08-23 02:32:14.750 235 12623.15 108.97 54627.60 88888.00 2015-08-23 02:32:14.875 235 12623.17 108.97 54627.62 88888.00 2015-08-23 02:32:15.000 235 12623.17 109.00 54627.62 88888.00 2015-08-23 02:32:15.125 235 12623.12 109.00 54627.70 88888.00 2015-08-23 02:32:15.250 235 12623.10 109.00 54627.65 88888.00 2015-08-23 02:32:15.375 235 12623.17 109.03 54627.65 88888.00 2015-08-23 02:32:15.500 235 12623.15 109.05 54627.62 88888.00 2015-08-23 02:32:15.625 235 12623.05 109.00 54627.57 88888.00 2015-08-23 02:32:15.750 235 12623.05 109.00 54627.57 88888.00 2015-08-23 02:32:15.875 235 12623.08 109.05 54627.57 88888.00 2015-08-23 02:32:16.000 235 12623.00 109.03 54627.57 88888.00 2015-08-23 02:32:16.125 235 12622.92 109.03 54627.62 88888.00 2015-08-23 02:32:16.250 235 12622.90 109.05 54627.60 88888.00 2015-08-23 02:32:16.375 235 12622.98 109.08 54627.60 88888.00 2015-08-23 02:32:16.500 235 12623.05 109.05 54627.60 88888.00 2015-08-23 02:32:16.625 235 12623.05 109.10 54627.65 88888.00 2015-08-23 02:32:16.750 235 12623.05 109.10 54627.68 88888.00 2015-08-23 02:32:16.875 235 12623.02 109.10 54627.65 88888.00 2015-08-23 02:32:17.000 235 12622.98 109.10 54627.65 88888.00 2015-08-23 02:32:17.125 235 12622.98 109.12 54627.65 88888.00 2015-08-23 02:32:17.250 235 12622.92 109.10 54627.68 88888.00 2015-08-23 02:32:17.375 235 12622.98 109.10 54627.65 88888.00 2015-08-23 02:32:17.500 235 12622.98 109.15 54627.68 88888.00 2015-08-23 02:32:17.625 235 12622.90 109.17 54627.68 88888.00 2015-08-23 02:32:17.750 235 12622.85 109.15 54627.70 88888.00 2015-08-23 02:32:17.875 235 12622.85 109.15 54627.68 88888.00 2015-08-23 02:32:18.000 235 12622.80 109.15 54627.65 88888.00 2015-08-23 02:32:18.125 235 12622.77 109.15 54627.70 88888.00 2015-08-23 02:32:18.250 235 12622.73 109.10 54627.70 88888.00 2015-08-23 02:32:18.375 235 12622.77 109.10 54627.72 88888.00 2015-08-23 02:32:18.500 235 12622.73 109.10 54627.75 88888.00 2015-08-23 02:32:18.625 235 12622.65 109.08 54627.75 88888.00 2015-08-23 02:32:18.750 235 12622.62 109.12 54627.72 88888.00 2015-08-23 02:32:18.875 235 12622.62 109.12 54627.78 88888.00 2015-08-23 02:32:19.000 235 12622.65 109.10 54627.78 88888.00 2015-08-23 02:32:19.125 235 12622.65 109.08 54627.75 88888.00 2015-08-23 02:32:19.250 235 12622.62 109.08 54627.75 88888.00 2015-08-23 02:32:19.375 235 12622.60 109.05 54627.78 88888.00 2015-08-23 02:32:19.500 235 12622.52 109.08 54627.78 88888.00 2015-08-23 02:32:19.625 235 12622.48 109.08 54627.78 88888.00 2015-08-23 02:32:19.750 235 12622.50 109.08 54627.78 88888.00 2015-08-23 02:32:19.875 235 12622.50 109.10 54627.80 88888.00 2015-08-23 02:32:20.000 235 12622.50 109.10 54627.80 88888.00 2015-08-23 02:32:20.125 235 12622.42 109.05 54627.80 88888.00 2015-08-23 02:32:20.250 235 12622.42 109.05 54627.85 88888.00 2015-08-23 02:32:20.375 235 12622.40 109.08 54627.88 88888.00 2015-08-23 02:32:20.500 235 12622.38 109.08 54627.88 88888.00 2015-08-23 02:32:20.625 235 12622.42 109.05 54627.88 88888.00 2015-08-23 02:32:20.750 235 12622.38 109.03 54627.80 88888.00 2015-08-23 02:32:20.875 235 12622.35 109.05 54627.82 88888.00 2015-08-23 02:32:21.000 235 12622.35 109.05 54627.85 88888.00 2015-08-23 02:32:21.125 235 12622.33 109.03 54627.90 88888.00 2015-08-23 02:32:21.250 235 12622.30 109.03 54627.90 88888.00 2015-08-23 02:32:21.375 235 12622.33 109.05 54627.90 88888.00 2015-08-23 02:32:21.500 235 12622.25 109.05 54627.88 88888.00 2015-08-23 02:32:21.625 235 12622.20 109.03 54627.88 88888.00 2015-08-23 02:32:21.750 235 12622.25 109.00 54627.88 88888.00 2015-08-23 02:32:21.875 235 12622.33 108.95 54627.85 88888.00 2015-08-23 02:32:22.000 235 12622.30 108.97 54627.82 88888.00 2015-08-23 02:32:22.125 235 12622.25 109.03 54627.88 88888.00 2015-08-23 02:32:22.250 235 12622.23 109.00 54627.88 88888.00 2015-08-23 02:32:22.375 235 12622.17 108.95 54627.88 88888.00 2015-08-23 02:32:22.500 235 12622.20 108.95 54627.90 88888.00 2015-08-23 02:32:22.625 235 12622.23 109.00 54627.90 88888.00 2015-08-23 02:32:22.750 235 12622.20 108.97 54627.88 88888.00 2015-08-23 02:32:22.875 235 12622.20 108.97 54627.85 88888.00 2015-08-23 02:32:23.000 235 12622.20 108.97 54627.88 88888.00 2015-08-23 02:32:23.125 235 12622.17 108.97 54627.90 88888.00 2015-08-23 02:32:23.250 235 12622.12 109.03 54627.90 88888.00 2015-08-23 02:32:23.375 235 12622.17 109.03 54627.90 88888.00 2015-08-23 02:32:23.500 235 12622.17 109.00 54627.90 88888.00 2015-08-23 02:32:23.625 235 12622.17 109.03 54627.90 88888.00 2015-08-23 02:32:23.750 235 12622.10 109.03 54627.90 88888.00 2015-08-23 02:32:23.875 235 12622.02 109.00 54627.90 88888.00 2015-08-23 02:32:24.000 235 12622.05 109.00 54627.90 88888.00 2015-08-23 02:32:24.125 235 12622.12 109.05 54627.95 88888.00 2015-08-23 02:32:24.250 235 12622.10 109.03 54627.95 88888.00 2015-08-23 02:32:24.375 235 12622.10 109.03 54627.95 88888.00 2015-08-23 02:32:24.500 235 12622.12 109.05 54627.93 88888.00 2015-08-23 02:32:24.625 235 12622.10 109.03 54627.93 88888.00 2015-08-23 02:32:24.750 235 12622.05 109.03 54627.93 88888.00 2015-08-23 02:32:24.875 235 12622.05 109.03 54627.90 88888.00 2015-08-23 02:32:25.000 235 12622.10 109.05 54627.90 88888.00 2015-08-23 02:32:25.125 235 12622.10 109.05 54627.90 88888.00 2015-08-23 02:32:25.250 235 12622.00 109.00 54627.93 88888.00 2015-08-23 02:32:25.375 235 12621.95 108.97 54627.93 88888.00 2015-08-23 02:32:25.500 235 12621.92 109.00 54627.93 88888.00 2015-08-23 02:32:25.625 235 12621.98 109.05 54627.93 88888.00 2015-08-23 02:32:25.750 235 12621.95 109.03 54627.93 88888.00 2015-08-23 02:32:25.875 235 12621.98 109.03 54627.95 88888.00 2015-08-23 02:32:26.000 235 12621.98 109.00 54627.93 88888.00 2015-08-23 02:32:26.125 235 12621.83 108.97 54627.90 88888.00 2015-08-23 02:32:26.250 235 12621.75 109.00 54627.93 88888.00 2015-08-23 02:32:26.375 235 12621.80 109.00 54627.93 88888.00 2015-08-23 02:32:26.500 235 12621.75 109.03 54627.95 88888.00 2015-08-23 02:32:26.625 235 12621.83 109.03 54627.95 88888.00 2015-08-23 02:32:26.750 235 12621.80 109.05 54627.97 88888.00 2015-08-23 02:32:26.875 235 12621.80 109.05 54628.00 88888.00 2015-08-23 02:32:27.000 235 12621.80 109.05 54628.00 88888.00 2015-08-23 02:32:27.125 235 12621.83 109.08 54628.00 88888.00 2015-08-23 02:32:27.250 235 12621.75 109.08 54628.00 88888.00 2015-08-23 02:32:27.375 235 12621.70 109.05 54628.00 88888.00 2015-08-23 02:32:27.500 235 12621.73 109.08 54628.00 88888.00 2015-08-23 02:32:27.625 235 12621.73 109.08 54628.00 88888.00 2015-08-23 02:32:27.750 235 12621.70 109.08 54628.00 88888.00 2015-08-23 02:32:27.875 235 12621.62 109.08 54628.00 88888.00 2015-08-23 02:32:28.000 235 12621.60 109.05 54627.97 88888.00 2015-08-23 02:32:28.125 235 12621.60 109.03 54628.00 88888.00 2015-08-23 02:32:28.250 235 12621.65 109.03 54628.00 88888.00 2015-08-23 02:32:28.375 235 12621.70 109.05 54628.00 88888.00 2015-08-23 02:32:28.500 235 12621.70 109.05 54627.97 88888.00 2015-08-23 02:32:28.625 235 12621.62 109.05 54627.97 88888.00 2015-08-23 02:32:28.750 235 12621.62 109.03 54627.97 88888.00 2015-08-23 02:32:28.875 235 12621.62 109.05 54627.97 88888.00 2015-08-23 02:32:29.000 235 12621.65 109.05 54628.00 88888.00 2015-08-23 02:32:29.125 235 12621.62 109.05 54628.03 88888.00 2015-08-23 02:32:29.250 235 12621.60 109.00 54628.03 88888.00 2015-08-23 02:32:29.375 235 12621.58 109.03 54628.00 88888.00 2015-08-23 02:32:29.500 235 12621.60 109.05 54627.97 88888.00 2015-08-23 02:32:29.625 235 12621.58 109.08 54628.00 88888.00 2015-08-23 02:32:29.750 235 12621.55 109.10 54628.03 88888.00 2015-08-23 02:32:29.875 235 12621.48 109.08 54628.00 88888.00 2015-08-23 02:32:30.000 235 12621.52 109.08 54628.00 88888.00 2015-08-23 02:32:30.125 235 12621.55 109.12 54628.00 88888.00 2015-08-23 02:32:30.250 235 12621.52 109.12 54628.03 88888.00 2015-08-23 02:32:30.375 235 12621.58 109.08 54628.00 88888.00 2015-08-23 02:32:30.500 235 12621.60 109.08 54628.00 88888.00 2015-08-23 02:32:30.625 235 12621.62 109.08 54628.00 88888.00 2015-08-23 02:32:30.750 235 12621.58 109.05 54628.00 88888.00 2015-08-23 02:32:30.875 235 12621.50 109.03 54628.00 88888.00 2015-08-23 02:32:31.000 235 12621.50 109.03 54627.97 88888.00 2015-08-23 02:32:31.125 235 12621.52 109.00 54627.97 88888.00 2015-08-23 02:32:31.250 235 12621.50 109.03 54628.00 88888.00 2015-08-23 02:32:31.375 235 12621.50 109.03 54628.00 88888.00 2015-08-23 02:32:31.500 235 12621.48 109.05 54628.03 88888.00 2015-08-23 02:32:31.625 235 12621.52 109.08 54628.03 88888.00 2015-08-23 02:32:31.750 235 12621.50 109.08 54628.03 88888.00 2015-08-23 02:32:31.875 235 12621.50 109.08 54628.07 88888.00 2015-08-23 02:32:32.000 235 12621.45 109.05 54628.05 88888.00 2015-08-23 02:32:32.125 235 12621.42 109.05 54628.05 88888.00 2015-08-23 02:32:32.250 235 12621.48 109.05 54628.05 88888.00 2015-08-23 02:32:32.375 235 12621.52 109.03 54628.00 88888.00 2015-08-23 02:32:32.500 235 12621.52 109.05 54628.00 88888.00 2015-08-23 02:32:32.625 235 12621.42 109.00 54628.00 88888.00 2015-08-23 02:32:32.750 235 12621.35 108.97 54628.03 88888.00 2015-08-23 02:32:32.875 235 12621.27 109.00 54628.00 88888.00 2015-08-23 02:32:33.000 235 12621.30 109.03 54628.03 88888.00 2015-08-23 02:32:33.125 235 12621.35 109.05 54628.05 88888.00 2015-08-23 02:32:33.250 235 12621.33 108.97 54628.05 88888.00 2015-08-23 02:32:33.375 235 12621.35 108.97 54628.03 88888.00 2015-08-23 02:32:33.500 235 12621.30 109.05 54628.03 88888.00 2015-08-23 02:32:33.625 235 12621.35 109.03 54628.03 88888.00 2015-08-23 02:32:33.750 235 12621.40 108.97 54628.03 88888.00 2015-08-23 02:32:33.875 235 12621.35 108.97 54628.03 88888.00 2015-08-23 02:32:34.000 235 12621.38 108.97 54628.00 88888.00 2015-08-23 02:32:34.125 235 12621.35 108.97 54628.03 88888.00 2015-08-23 02:32:34.250 235 12621.35 108.97 54628.03 88888.00 2015-08-23 02:32:34.375 235 12621.35 108.97 54628.03 88888.00 2015-08-23 02:32:34.500 235 12621.38 108.97 54628.05 88888.00 2015-08-23 02:32:34.625 235 12621.38 109.00 54628.05 88888.00 2015-08-23 02:32:34.750 235 12621.33 109.00 54628.05 88888.00 2015-08-23 02:32:34.875 235 12621.33 109.00 54628.05 88888.00 2015-08-23 02:32:35.000 235 12621.25 108.92 54628.03 88888.00 2015-08-23 02:32:35.125 235 12621.25 108.95 54628.03 88888.00 2015-08-23 02:32:35.250 235 12621.30 109.00 54628.00 88888.00 2015-08-23 02:32:35.375 235 12621.33 109.00 54628.03 88888.00 2015-08-23 02:32:35.500 235 12621.30 108.97 54628.05 88888.00 2015-08-23 02:32:35.625 235 12621.27 109.00 54628.07 88888.00 2015-08-23 02:32:35.750 235 12621.25 109.03 54628.07 88888.00 2015-08-23 02:32:35.875 235 12621.25 109.00 54628.10 88888.00 2015-08-23 02:32:36.000 235 12621.25 109.03 54628.10 88888.00 2015-08-23 02:32:36.125 235 12621.25 109.05 54628.12 88888.00 2015-08-23 02:32:36.250 235 12621.25 108.97 54628.10 88888.00 2015-08-23 02:32:36.375 235 12621.27 108.97 54628.10 88888.00 2015-08-23 02:32:36.500 235 12621.25 109.00 54628.12 88888.00 2015-08-23 02:32:36.625 235 12621.25 109.05 54628.10 88888.00 2015-08-23 02:32:36.750 235 12621.27 109.03 54628.10 88888.00 2015-08-23 02:32:36.875 235 12621.25 109.03 54628.10 88888.00 2015-08-23 02:32:37.000 235 12621.23 109.05 54628.07 88888.00 2015-08-23 02:32:37.125 235 12621.23 109.08 54628.10 88888.00 2015-08-23 02:32:37.250 235 12621.25 109.05 54628.10 88888.00 2015-08-23 02:32:37.375 235 12621.25 109.00 54628.10 88888.00 2015-08-23 02:32:37.500 235 12621.25 109.03 54628.10 88888.00 2015-08-23 02:32:37.625 235 12621.25 109.05 54628.10 88888.00 2015-08-23 02:32:37.750 235 12621.23 109.08 54628.12 88888.00 2015-08-23 02:32:37.875 235 12621.23 109.08 54628.15 88888.00 2015-08-23 02:32:38.000 235 12621.23 109.08 54628.10 88888.00 2015-08-23 02:32:38.125 235 12621.20 109.05 54628.07 88888.00 2015-08-23 02:32:38.250 235 12621.20 109.03 54628.12 88888.00 2015-08-23 02:32:38.375 235 12621.15 109.03 54628.10 88888.00 2015-08-23 02:32:38.500 235 12621.17 109.05 54628.07 88888.00 2015-08-23 02:32:38.625 235 12621.23 109.10 54628.12 88888.00 2015-08-23 02:32:38.750 235 12621.23 109.08 54628.15 88888.00 2015-08-23 02:32:38.875 235 12621.17 109.10 54628.10 88888.00 2015-08-23 02:32:39.000 235 12621.15 109.10 54628.07 88888.00 2015-08-23 02:32:39.125 235 12621.20 109.10 54628.07 88888.00 2015-08-23 02:32:39.250 235 12621.20 109.08 54628.10 88888.00 2015-08-23 02:32:39.375 235 12621.17 109.08 54628.12 88888.00 2015-08-23 02:32:39.500 235 12621.20 109.12 54628.07 88888.00 2015-08-23 02:32:39.625 235 12621.17 109.15 54628.10 88888.00 2015-08-23 02:32:39.750 235 12621.15 109.17 54628.12 88888.00 2015-08-23 02:32:39.875 235 12621.10 109.12 54628.12 88888.00 2015-08-23 02:32:40.000 235 12621.08 109.12 54628.10 88888.00 2015-08-23 02:32:40.125 235 12621.10 109.15 54628.10 88888.00 2015-08-23 02:32:40.250 235 12621.08 109.12 54628.07 88888.00 2015-08-23 02:32:40.375 235 12621.12 109.10 54628.07 88888.00 2015-08-23 02:32:40.500 235 12621.12 109.15 54628.07 88888.00 2015-08-23 02:32:40.625 235 12621.10 109.15 54628.10 88888.00 2015-08-23 02:32:40.750 235 12621.08 109.10 54628.10 88888.00 2015-08-23 02:32:40.875 235 12621.08 109.15 54628.10 88888.00 2015-08-23 02:32:41.000 235 12621.08 109.12 54628.07 88888.00 2015-08-23 02:32:41.125 235 12621.08 109.12 54628.05 88888.00 2015-08-23 02:32:41.250 235 12621.00 109.10 54628.05 88888.00 2015-08-23 02:32:41.375 235 12620.98 109.15 54628.12 88888.00 2015-08-23 02:32:41.500 235 12621.10 109.20 54628.12 88888.00 2015-08-23 02:32:41.625 235 12621.10 109.20 54628.15 88888.00 2015-08-23 02:32:41.750 235 12621.08 109.17 54628.12 88888.00 2015-08-23 02:32:41.875 235 12621.08 109.15 54628.10 88888.00 2015-08-23 02:32:42.000 235 12621.05 109.15 54628.12 88888.00 2015-08-23 02:32:42.125 235 12621.02 109.12 54628.12 88888.00 2015-08-23 02:32:42.250 235 12621.08 109.10 54628.18 88888.00 2015-08-23 02:32:42.375 235 12621.10 109.12 54628.15 88888.00 2015-08-23 02:32:42.500 235 12621.08 109.08 54628.12 88888.00 2015-08-23 02:32:42.625 235 12621.10 109.10 54628.15 88888.00 2015-08-23 02:32:42.750 235 12621.08 109.08 54628.18 88888.00 2015-08-23 02:32:42.875 235 12620.95 109.05 54628.18 88888.00 2015-08-23 02:32:43.000 235 12620.92 109.08 54628.15 88888.00 2015-08-23 02:32:43.125 235 12621.00 109.08 54628.18 88888.00 2015-08-23 02:32:43.250 235 12621.00 109.03 54628.18 88888.00 2015-08-23 02:32:43.375 235 12621.00 109.05 54628.15 88888.00 2015-08-23 02:32:43.500 235 12621.00 109.05 54628.18 88888.00 2015-08-23 02:32:43.625 235 12621.02 109.05 54628.15 88888.00 2015-08-23 02:32:43.750 235 12621.08 109.03 54628.15 88888.00 2015-08-23 02:32:43.875 235 12621.10 109.00 54628.15 88888.00 2015-08-23 02:32:44.000 235 12621.10 109.00 54628.15 88888.00 2015-08-23 02:32:44.125 235 12621.15 109.03 54628.18 88888.00 2015-08-23 02:32:44.250 235 12621.05 109.03 54628.22 88888.00 2015-08-23 02:32:44.375 235 12621.02 109.05 54628.20 88888.00 2015-08-23 02:32:44.500 235 12621.02 109.05 54628.18 88888.00 2015-08-23 02:32:44.625 235 12621.10 109.03 54628.15 88888.00 2015-08-23 02:32:44.750 235 12621.08 108.97 54628.15 88888.00 2015-08-23 02:32:44.875 235 12621.10 108.97 54628.12 88888.00 2015-08-23 02:32:45.000 235 12621.10 108.95 54628.15 88888.00 2015-08-23 02:32:45.125 235 12621.08 108.97 54628.15 88888.00 2015-08-23 02:32:45.250 235 12621.12 108.97 54628.15 88888.00 2015-08-23 02:32:45.375 235 12621.20 108.97 54628.15 88888.00 2015-08-23 02:32:45.500 235 12621.20 108.95 54628.15 88888.00 2015-08-23 02:32:45.625 235 12621.17 108.95 54628.20 88888.00 2015-08-23 02:32:45.750 235 12621.20 108.90 54628.18 88888.00 2015-08-23 02:32:45.875 235 12621.23 108.95 54628.15 88888.00 2015-08-23 02:32:46.000 235 12621.25 108.92 54628.10 88888.00 2015-08-23 02:32:46.125 235 12621.25 108.88 54628.12 88888.00 2015-08-23 02:32:46.250 235 12621.20 108.83 54628.12 88888.00 2015-08-23 02:32:46.375 235 12621.17 108.85 54628.10 88888.00 2015-08-23 02:32:46.500 235 12621.20 108.88 54628.12 88888.00 2015-08-23 02:32:46.625 235 12621.20 108.88 54628.12 88888.00 2015-08-23 02:32:46.750 235 12621.25 108.83 54628.10 88888.00 2015-08-23 02:32:46.875 235 12621.25 108.83 54628.12 88888.00 2015-08-23 02:32:47.000 235 12621.23 108.85 54628.15 88888.00 2015-08-23 02:32:47.125 235 12621.25 108.85 54628.12 88888.00 2015-08-23 02:32:47.250 235 12621.23 108.85 54628.10 88888.00 2015-08-23 02:32:47.375 235 12621.23 108.85 54628.15 88888.00 2015-08-23 02:32:47.500 235 12621.12 108.88 54628.15 88888.00 2015-08-23 02:32:47.625 235 12621.15 108.85 54628.15 88888.00 2015-08-23 02:32:47.750 235 12621.27 108.85 54628.10 88888.00 2015-08-23 02:32:47.875 235 12621.33 108.85 54628.07 88888.00 2015-08-23 02:32:48.000 235 12621.30 108.90 54628.10 88888.00 2015-08-23 02:32:48.125 235 12621.25 108.90 54628.12 88888.00 2015-08-23 02:32:48.250 235 12621.23 108.85 54628.15 88888.00 2015-08-23 02:32:48.375 235 12621.33 108.90 54628.12 88888.00 2015-08-23 02:32:48.500 235 12621.38 108.92 54628.12 88888.00 2015-08-23 02:32:48.625 235 12621.35 108.90 54628.12 88888.00 2015-08-23 02:32:48.750 235 12621.38 108.90 54628.15 88888.00 2015-08-23 02:32:48.875 235 12621.35 108.90 54628.15 88888.00 2015-08-23 02:32:49.000 235 12621.33 108.90 54628.15 88888.00 2015-08-23 02:32:49.125 235 12621.27 108.92 54628.18 88888.00 2015-08-23 02:32:49.250 235 12621.35 108.92 54628.22 88888.00 2015-08-23 02:32:49.375 235 12621.38 108.90 54628.18 88888.00 2015-08-23 02:32:49.500 235 12621.27 108.90 54628.18 88888.00 2015-08-23 02:32:49.625 235 12621.30 108.90 54628.18 88888.00 2015-08-23 02:32:49.750 235 12621.38 108.92 54628.15 88888.00 2015-08-23 02:32:49.875 235 12621.35 108.90 54628.15 88888.00 2015-08-23 02:32:50.000 235 12621.33 108.95 54628.18 88888.00 2015-08-23 02:32:50.125 235 12621.33 108.95 54628.18 88888.00 2015-08-23 02:32:50.250 235 12621.38 109.00 54628.18 88888.00 2015-08-23 02:32:50.375 235 12621.48 109.00 54628.18 88888.00 2015-08-23 02:32:50.500 235 12621.48 108.95 54628.15 88888.00 2015-08-23 02:32:50.625 235 12621.42 108.90 54628.15 88888.00 2015-08-23 02:32:50.750 235 12621.38 108.88 54628.12 88888.00 2015-08-23 02:32:50.875 235 12621.35 108.90 54628.15 88888.00 2015-08-23 02:32:51.000 235 12621.38 108.95 54628.12 88888.00 2015-08-23 02:32:51.125 235 12621.38 108.95 54628.12 88888.00 2015-08-23 02:32:51.250 235 12621.40 108.92 54628.18 88888.00 2015-08-23 02:32:51.375 235 12621.40 108.92 54628.15 88888.00 2015-08-23 02:32:51.500 235 12621.40 108.90 54628.15 88888.00 2015-08-23 02:32:51.625 235 12621.42 108.88 54628.12 88888.00 2015-08-23 02:32:51.750 235 12621.40 108.83 54628.12 88888.00 2015-08-23 02:32:51.875 235 12621.42 108.83 54628.12 88888.00 2015-08-23 02:32:52.000 235 12621.42 108.85 54628.12 88888.00 2015-08-23 02:32:52.125 235 12621.45 108.88 54628.15 88888.00 2015-08-23 02:32:52.250 235 12621.42 108.85 54628.15 88888.00 2015-08-23 02:32:52.375 235 12621.42 108.85 54628.12 88888.00 2015-08-23 02:32:52.500 235 12621.42 108.83 54628.12 88888.00 2015-08-23 02:32:52.625 235 12621.42 108.83 54628.15 88888.00 2015-08-23 02:32:52.750 235 12621.42 108.85 54628.12 88888.00 2015-08-23 02:32:52.875 235 12621.38 108.83 54628.05 88888.00 2015-08-23 02:32:53.000 235 12621.50 108.92 54628.12 88888.00 2015-08-23 02:32:53.125 235 12621.65 108.95 54628.20 88888.00 2015-08-23 02:32:53.250 235 12621.60 108.83 54628.12 88888.00 2015-08-23 02:32:53.375 235 12621.52 108.80 54628.12 88888.00 2015-08-23 02:32:53.500 235 12621.40 108.80 54628.10 88888.00 2015-08-23 02:32:53.625 235 12621.45 108.80 54628.12 88888.00 2015-08-23 02:32:53.750 235 12621.45 108.80 54628.12 88888.00 2015-08-23 02:32:53.875 235 12621.52 108.85 54628.15 88888.00 2015-08-23 02:32:54.000 235 12621.50 108.85 54628.18 88888.00 2015-08-23 02:32:54.125 235 12621.48 108.80 54628.15 88888.00 2015-08-23 02:32:54.250 235 12621.50 108.80 54628.15 88888.00 2015-08-23 02:32:54.375 235 12621.52 108.83 54628.18 88888.00 2015-08-23 02:32:54.500 235 12621.52 108.85 54628.18 88888.00 2015-08-23 02:32:54.625 235 12621.52 108.85 54628.18 88888.00 2015-08-23 02:32:54.750 235 12621.55 108.83 54628.22 88888.00 2015-08-23 02:32:54.875 235 12621.58 108.83 54628.20 88888.00 2015-08-23 02:32:55.000 235 12621.58 108.80 54628.20 88888.00 2015-08-23 02:32:55.125 235 12621.58 108.83 54628.18 88888.00 2015-08-23 02:32:55.250 235 12621.52 108.78 54628.15 88888.00 2015-08-23 02:32:55.375 235 12621.55 108.80 54628.15 88888.00 2015-08-23 02:32:55.500 235 12621.62 108.83 54628.15 88888.00 2015-08-23 02:32:55.625 235 12621.67 108.85 54628.12 88888.00 2015-08-23 02:32:55.750 235 12621.65 108.80 54628.12 88888.00 2015-08-23 02:32:55.875 235 12621.62 108.80 54628.12 88888.00 2015-08-23 02:32:56.000 235 12621.65 108.80 54628.15 88888.00 2015-08-23 02:32:56.125 235 12621.67 108.78 54628.15 88888.00 2015-08-23 02:32:56.250 235 12621.70 108.78 54628.18 88888.00 2015-08-23 02:32:56.375 235 12621.70 108.78 54628.18 88888.00 2015-08-23 02:32:56.500 235 12621.70 108.80 54628.18 88888.00 2015-08-23 02:32:56.625 235 12621.58 108.75 54628.15 88888.00 2015-08-23 02:32:56.750 235 12621.52 108.72 54628.15 88888.00 2015-08-23 02:32:56.875 235 12621.58 108.72 54628.18 88888.00 2015-08-23 02:32:57.000 235 12621.62 108.72 54628.15 88888.00 2015-08-23 02:32:57.125 235 12621.67 108.75 54628.15 88888.00 2015-08-23 02:32:57.250 235 12621.70 108.75 54628.18 88888.00 2015-08-23 02:32:57.375 235 12621.70 108.75 54628.18 88888.00 2015-08-23 02:32:57.500 235 12621.73 108.72 54628.15 88888.00 2015-08-23 02:32:57.625 235 12621.73 108.72 54628.15 88888.00 2015-08-23 02:32:57.750 235 12621.70 108.72 54628.15 88888.00 2015-08-23 02:32:57.875 235 12621.73 108.70 54628.18 88888.00 2015-08-23 02:32:58.000 235 12621.75 108.67 54628.15 88888.00 2015-08-23 02:32:58.125 235 12621.75 108.70 54628.15 88888.00 2015-08-23 02:32:58.250 235 12621.73 108.70 54628.18 88888.00 2015-08-23 02:32:58.375 235 12621.80 108.72 54628.20 88888.00 2015-08-23 02:32:58.500 235 12621.80 108.75 54628.18 88888.00 2015-08-23 02:32:58.625 235 12621.75 108.75 54628.20 88888.00 2015-08-23 02:32:58.750 235 12621.70 108.72 54628.10 88888.00 2015-08-23 02:32:58.875 235 12621.73 108.70 54628.12 88888.00 2015-08-23 02:32:59.000 235 12621.77 108.72 54628.12 88888.00 2015-08-23 02:32:59.125 235 12621.83 108.72 54628.15 88888.00 2015-08-23 02:32:59.250 235 12621.88 108.75 54628.12 88888.00 2015-08-23 02:32:59.375 235 12621.85 108.75 54628.12 88888.00 2015-08-23 02:32:59.500 235 12621.85 108.75 54628.15 88888.00 2015-08-23 02:32:59.625 235 12621.85 108.72 54628.15 88888.00 2015-08-23 02:32:59.750 235 12621.85 108.75 54628.18 88888.00 2015-08-23 02:32:59.875 235 12621.85 108.78 54628.20 88888.00 2015-08-23 02:33:00.000 235 12621.88 108.75 54628.15 88888.00 2015-08-23 02:33:00.125 235 12621.85 108.78 54628.18 88888.00 2015-08-23 02:33:00.250 235 12621.85 108.75 54628.18 88888.00 2015-08-23 02:33:00.375 235 12621.88 108.75 54628.15 88888.00 2015-08-23 02:33:00.500 235 12621.83 108.80 54628.15 88888.00 2015-08-23 02:33:00.625 235 12621.83 108.80 54628.18 88888.00 2015-08-23 02:33:00.750 235 12621.77 108.80 54628.12 88888.00 2015-08-23 02:33:00.875 235 12621.75 108.78 54628.15 88888.00 2015-08-23 02:33:01.000 235 12621.75 108.78 54628.12 88888.00 2015-08-23 02:33:01.125 235 12621.80 108.75 54628.12 88888.00 2015-08-23 02:33:01.250 235 12621.83 108.75 54628.15 88888.00 2015-08-23 02:33:01.375 235 12621.80 108.72 54628.18 88888.00 2015-08-23 02:33:01.500 235 12621.80 108.72 54628.22 88888.00 2015-08-23 02:33:01.625 235 12621.77 108.78 54628.20 88888.00 2015-08-23 02:33:01.750 235 12621.83 108.78 54628.18 88888.00 2015-08-23 02:33:01.875 235 12621.85 108.72 54628.18 88888.00 2015-08-23 02:33:02.000 235 12621.85 108.70 54628.22 88888.00 2015-08-23 02:33:02.125 235 12621.90 108.67 54628.22 88888.00 2015-08-23 02:33:02.250 235 12621.85 108.62 54628.20 88888.00 2015-08-23 02:33:02.375 235 12621.80 108.65 54628.15 88888.00 2015-08-23 02:33:02.500 235 12621.80 108.65 54628.20 88888.00 2015-08-23 02:33:02.625 235 12621.80 108.62 54628.22 88888.00 2015-08-23 02:33:02.750 235 12621.83 108.60 54628.22 88888.00 2015-08-23 02:33:02.875 235 12621.80 108.62 54628.20 88888.00 2015-08-23 02:33:03.000 235 12621.80 108.58 54628.18 88888.00 2015-08-23 02:33:03.125 235 12621.83 108.58 54628.20 88888.00 2015-08-23 02:33:03.250 235 12621.83 108.62 54628.22 88888.00 2015-08-23 02:33:03.375 235 12621.80 108.65 54628.20 88888.00 2015-08-23 02:33:03.500 235 12621.77 108.58 54628.22 88888.00 2015-08-23 02:33:03.625 235 12621.77 108.58 54628.20 88888.00 2015-08-23 02:33:03.750 235 12621.77 108.60 54628.25 88888.00 2015-08-23 02:33:03.875 235 12621.77 108.62 54628.20 88888.00 2015-08-23 02:33:04.000 235 12621.80 108.62 54628.22 88888.00 2015-08-23 02:33:04.125 235 12621.73 108.60 54628.18 88888.00 2015-08-23 02:33:04.250 235 12621.70 108.58 54628.18 88888.00 2015-08-23 02:33:04.375 235 12621.70 108.60 54628.18 88888.00 2015-08-23 02:33:04.500 235 12621.80 108.62 54628.18 88888.00 2015-08-23 02:33:04.625 235 12621.80 108.62 54628.15 88888.00 2015-08-23 02:33:04.750 235 12621.77 108.60 54628.20 88888.00 2015-08-23 02:33:04.875 235 12621.77 108.60 54628.20 88888.00 2015-08-23 02:33:05.000 235 12621.80 108.58 54628.22 88888.00 2015-08-23 02:33:05.125 235 12621.83 108.58 54628.18 88888.00 2015-08-23 02:33:05.250 235 12621.80 108.50 54628.18 88888.00 2015-08-23 02:33:05.375 235 12621.83 108.53 54628.12 88888.00 2015-08-23 02:33:05.500 235 12621.90 108.62 54628.18 88888.00 2015-08-23 02:33:05.625 235 12621.92 108.58 54628.20 88888.00 2015-08-23 02:33:05.750 235 12621.92 108.58 54628.15 88888.00 2015-08-23 02:33:05.875 235 12621.95 108.60 54628.22 88888.00 2015-08-23 02:33:06.000 235 12621.92 108.58 54628.20 88888.00 2015-08-23 02:33:06.125 235 12621.90 108.58 54628.18 88888.00 2015-08-23 02:33:06.250 235 12621.88 108.55 54628.18 88888.00 2015-08-23 02:33:06.375 235 12621.98 108.60 54628.22 88888.00 2015-08-23 02:33:06.500 235 12621.98 108.60 54628.25 88888.00 2015-08-23 02:33:06.625 235 12622.00 108.58 54628.22 88888.00 2015-08-23 02:33:06.750 235 12622.00 108.58 54628.25 88888.00 2015-08-23 02:33:06.875 235 12622.00 108.58 54628.22 88888.00 2015-08-23 02:33:07.000 235 12622.00 108.58 54628.18 88888.00 2015-08-23 02:33:07.125 235 12622.00 108.58 54628.20 88888.00 2015-08-23 02:33:07.250 235 12622.00 108.58 54628.25 88888.00 2015-08-23 02:33:07.375 235 12622.02 108.60 54628.22 88888.00 2015-08-23 02:33:07.500 235 12621.98 108.58 54628.18 88888.00 2015-08-23 02:33:07.625 235 12622.00 108.55 54628.20 88888.00 2015-08-23 02:33:07.750 235 12622.10 108.55 54628.28 88888.00 2015-08-23 02:33:07.875 235 12622.10 108.53 54628.25 88888.00 2015-08-23 02:33:08.000 235 12622.08 108.53 54628.25 88888.00 2015-08-23 02:33:08.125 235 12622.10 108.58 54628.25 88888.00 2015-08-23 02:33:08.250 235 12622.10 108.55 54628.22 88888.00 2015-08-23 02:33:08.375 235 12622.15 108.55 54628.22 88888.00 2015-08-23 02:33:08.500 235 12622.08 108.53 54628.25 88888.00 2015-08-23 02:33:08.625 235 12622.02 108.53 54628.25 88888.00 2015-08-23 02:33:08.750 235 12622.00 108.53 54628.22 88888.00 2015-08-23 02:33:08.875 235 12621.98 108.53 54628.22 88888.00 2015-08-23 02:33:09.000 235 12621.95 108.50 54628.22 88888.00 2015-08-23 02:33:09.125 235 12621.92 108.50 54628.25 88888.00 2015-08-23 02:33:09.250 235 12621.98 108.50 54628.30 88888.00 2015-08-23 02:33:09.375 235 12621.98 108.55 54628.28 88888.00 2015-08-23 02:33:09.500 235 12621.98 108.53 54628.25 88888.00 2015-08-23 02:33:09.625 235 12621.98 108.45 54628.20 88888.00 2015-08-23 02:33:09.750 235 12621.98 108.50 54628.22 88888.00 2015-08-23 02:33:09.875 235 12622.00 108.50 54628.25 88888.00 2015-08-23 02:33:10.000 235 12622.02 108.50 54628.25 88888.00 2015-08-23 02:33:10.125 235 12622.00 108.45 54628.20 88888.00 2015-08-23 02:33:10.250 235 12622.02 108.38 54628.20 88888.00 2015-08-23 02:33:10.375 235 12622.10 108.40 54628.12 88888.00 2015-08-23 02:33:10.500 235 12622.08 108.45 54628.18 88888.00 2015-08-23 02:33:10.625 235 12622.10 108.50 54628.20 88888.00 2015-08-23 02:33:10.750 235 12622.23 108.53 54628.18 88888.00 2015-08-23 02:33:10.875 235 12622.25 108.47 54628.18 88888.00 2015-08-23 02:33:11.000 235 12622.25 108.47 54628.20 88888.00 2015-08-23 02:33:11.125 235 12622.17 108.47 54628.20 88888.00 2015-08-23 02:33:11.250 235 12622.10 108.50 54628.18 88888.00 2015-08-23 02:33:11.375 235 12622.15 108.50 54628.18 88888.00 2015-08-23 02:33:11.500 235 12622.15 108.53 54628.25 88888.00 2015-08-23 02:33:11.625 235 12622.12 108.53 54628.25 88888.00 2015-08-23 02:33:11.750 235 12622.05 108.53 54628.22 88888.00 2015-08-23 02:33:11.875 235 12622.05 108.58 54628.25 88888.00 2015-08-23 02:33:12.000 235 12622.05 108.62 54628.25 88888.00 2015-08-23 02:33:12.125 235 12622.05 108.62 54628.28 88888.00 2015-08-23 02:33:12.250 235 12622.05 108.58 54628.22 88888.00 2015-08-23 02:33:12.375 235 12622.10 108.60 54628.25 88888.00 2015-08-23 02:33:12.500 235 12622.08 108.60 54628.25 88888.00 2015-08-23 02:33:12.625 235 12622.10 108.60 54628.28 88888.00 2015-08-23 02:33:12.750 235 12622.15 108.60 54628.28 88888.00 2015-08-23 02:33:12.875 235 12622.10 108.60 54628.25 88888.00 2015-08-23 02:33:13.000 235 12622.10 108.60 54628.28 88888.00 2015-08-23 02:33:13.125 235 12622.08 108.62 54628.30 88888.00 2015-08-23 02:33:13.250 235 12622.08 108.58 54628.30 88888.00 2015-08-23 02:33:13.375 235 12622.12 108.58 54628.30 88888.00 2015-08-23 02:33:13.500 235 12622.08 108.55 54628.30 88888.00 2015-08-23 02:33:13.625 235 12622.10 108.53 54628.30 88888.00 2015-08-23 02:33:13.750 235 12622.15 108.53 54628.30 88888.00 2015-08-23 02:33:13.875 235 12622.17 108.55 54628.30 88888.00 2015-08-23 02:33:14.000 235 12622.25 108.55 54628.28 88888.00 2015-08-23 02:33:14.125 235 12622.17 108.55 54628.30 88888.00 2015-08-23 02:33:14.250 235 12622.05 108.50 54628.28 88888.00 2015-08-23 02:33:14.375 235 12622.10 108.50 54628.30 88888.00 2015-08-23 02:33:14.500 235 12622.17 108.45 54628.35 88888.00 2015-08-23 02:33:14.625 235 12622.17 108.45 54628.35 88888.00 2015-08-23 02:33:14.750 235 12622.15 108.45 54628.30 88888.00 2015-08-23 02:33:14.875 235 12622.15 108.42 54628.25 88888.00 2015-08-23 02:33:15.000 235 12622.20 108.38 54628.25 88888.00 2015-08-23 02:33:15.125 235 12622.23 108.40 54628.28 88888.00 2015-08-23 02:33:15.250 235 12622.15 108.42 54628.28 88888.00 2015-08-23 02:33:15.375 235 12622.17 108.45 54628.30 88888.00 2015-08-23 02:33:15.500 235 12622.17 108.42 54628.32 88888.00 2015-08-23 02:33:15.625 235 12622.15 108.38 54628.32 88888.00 2015-08-23 02:33:15.750 235 12622.17 108.40 54628.32 88888.00 2015-08-23 02:33:15.875 235 12622.23 108.42 54628.32 88888.00 2015-08-23 02:33:16.000 235 12622.23 108.40 54628.30 88888.00 2015-08-23 02:33:16.125 235 12622.12 108.35 54628.32 88888.00 2015-08-23 02:33:16.250 235 12622.15 108.35 54628.30 88888.00 2015-08-23 02:33:16.375 235 12622.23 108.40 54628.30 88888.00 2015-08-23 02:33:16.500 235 12622.25 108.40 54628.30 88888.00 2015-08-23 02:33:16.625 235 12622.23 108.40 54628.32 88888.00 2015-08-23 02:33:16.750 235 12622.20 108.38 54628.30 88888.00 2015-08-23 02:33:16.875 235 12622.23 108.35 54628.28 88888.00 2015-08-23 02:33:17.000 235 12622.27 108.38 54628.25 88888.00 2015-08-23 02:33:17.125 235 12622.27 108.38 54628.32 88888.00 2015-08-23 02:33:17.250 235 12622.35 108.40 54628.32 88888.00 2015-08-23 02:33:17.375 235 12622.40 108.42 54628.28 88888.00 2015-08-23 02:33:17.500 235 12622.40 108.45 54628.30 88888.00 2015-08-23 02:33:17.625 235 12622.40 108.50 54628.30 88888.00 2015-08-23 02:33:17.750 235 12622.38 108.47 54628.32 88888.00 2015-08-23 02:33:17.875 235 12622.40 108.45 54628.38 88888.00 2015-08-23 02:33:18.000 235 12622.45 108.50 54628.35 88888.00 2015-08-23 02:33:18.125 235 12622.50 108.50 54628.32 88888.00 2015-08-23 02:33:18.250 235 12622.48 108.47 54628.28 88888.00 2015-08-23 02:33:18.375 235 12622.40 108.47 54628.30 88888.00 2015-08-23 02:33:18.500 235 12622.38 108.47 54628.35 88888.00 2015-08-23 02:33:18.625 235 12622.42 108.55 54628.35 88888.00 2015-08-23 02:33:18.750 235 12622.45 108.58 54628.32 88888.00 2015-08-23 02:33:18.875 235 12622.42 108.55 54628.32 88888.00 2015-08-23 02:33:19.000 235 12622.45 108.53 54628.28 88888.00 2015-08-23 02:33:19.125 235 12622.45 108.53 54628.32 88888.00 2015-08-23 02:33:19.250 235 12622.40 108.50 54628.32 88888.00 2015-08-23 02:33:19.375 235 12622.42 108.50 54628.32 88888.00 2015-08-23 02:33:19.500 235 12622.45 108.53 54628.32 88888.00 2015-08-23 02:33:19.625 235 12622.45 108.50 54628.32 88888.00 2015-08-23 02:33:19.750 235 12622.45 108.55 54628.32 88888.00 2015-08-23 02:33:19.875 235 12622.45 108.53 54628.38 88888.00 2015-08-23 02:33:20.000 235 12622.38 108.50 54628.38 88888.00 2015-08-23 02:33:20.125 235 12622.33 108.45 54628.35 88888.00 2015-08-23 02:33:20.250 235 12622.30 108.42 54628.35 88888.00 2015-08-23 02:33:20.375 235 12622.38 108.45 54628.32 88888.00 2015-08-23 02:33:20.500 235 12622.40 108.45 54628.30 88888.00 2015-08-23 02:33:20.625 235 12622.45 108.47 54628.35 88888.00 2015-08-23 02:33:20.750 235 12622.50 108.50 54628.40 88888.00 2015-08-23 02:33:20.875 235 12622.48 108.47 54628.32 88888.00 2015-08-23 02:33:21.000 235 12622.50 108.42 54628.32 88888.00 2015-08-23 02:33:21.125 235 12622.52 108.42 54628.38 88888.00 2015-08-23 02:33:21.250 235 12622.48 108.38 54628.35 88888.00 2015-08-23 02:33:21.375 235 12622.42 108.35 54628.32 88888.00 2015-08-23 02:33:21.500 235 12622.42 108.33 54628.35 88888.00 2015-08-23 02:33:21.625 235 12622.42 108.35 54628.38 88888.00 2015-08-23 02:33:21.750 235 12622.45 108.33 54628.35 88888.00 2015-08-23 02:33:21.875 235 12622.50 108.28 54628.32 88888.00 2015-08-23 02:33:22.000 235 12622.50 108.28 54628.32 88888.00 2015-08-23 02:33:22.125 235 12622.55 108.28 54628.35 88888.00 2015-08-23 02:33:22.250 235 12622.52 108.25 54628.40 88888.00 2015-08-23 02:33:22.375 235 12622.50 108.28 54628.38 88888.00 2015-08-23 02:33:22.500 235 12622.48 108.20 54628.32 88888.00 2015-08-23 02:33:22.625 235 12622.48 108.20 54628.30 88888.00 2015-08-23 02:33:22.750 235 12622.48 108.17 54628.30 88888.00 2015-08-23 02:33:22.875 235 12622.45 108.17 54628.32 88888.00 2015-08-23 02:33:23.000 235 12622.45 108.22 54628.35 88888.00 2015-08-23 02:33:23.125 235 12622.52 108.25 54628.38 88888.00 2015-08-23 02:33:23.250 235 12622.50 108.20 54628.35 88888.00 2015-08-23 02:33:23.375 235 12622.52 108.20 54628.35 88888.00 2015-08-23 02:33:23.500 235 12622.55 108.20 54628.32 88888.00 2015-08-23 02:33:23.625 235 12622.60 108.25 54628.35 88888.00 2015-08-23 02:33:23.750 235 12622.58 108.25 54628.38 88888.00 2015-08-23 02:33:23.875 235 12622.60 108.30 54628.38 88888.00 2015-08-23 02:33:24.000 235 12622.62 108.28 54628.35 88888.00 2015-08-23 02:33:24.125 235 12622.62 108.28 54628.38 88888.00 2015-08-23 02:33:24.250 235 12622.65 108.28 54628.38 88888.00 2015-08-23 02:33:24.375 235 12622.65 108.30 54628.38 88888.00 2015-08-23 02:33:24.500 235 12622.62 108.33 54628.35 88888.00 2015-08-23 02:33:24.625 235 12622.60 108.33 54628.38 88888.00 2015-08-23 02:33:24.750 235 12622.65 108.33 54628.35 88888.00 2015-08-23 02:33:24.875 235 12622.73 108.33 54628.35 88888.00 2015-08-23 02:33:25.000 235 12622.73 108.35 54628.35 88888.00 2015-08-23 02:33:25.125 235 12622.73 108.38 54628.40 88888.00 2015-08-23 02:33:25.250 235 12622.77 108.35 54628.40 88888.00 2015-08-23 02:33:25.375 235 12622.77 108.38 54628.38 88888.00 2015-08-23 02:33:25.500 235 12622.83 108.35 54628.35 88888.00 2015-08-23 02:33:25.625 235 12622.85 108.38 54628.38 88888.00 2015-08-23 02:33:25.750 235 12622.85 108.40 54628.38 88888.00 2015-08-23 02:33:25.875 235 12622.90 108.40 54628.38 88888.00 2015-08-23 02:33:26.000 235 12622.98 108.40 54628.40 88888.00 2015-08-23 02:33:26.125 235 12622.98 108.38 54628.38 88888.00 2015-08-23 02:33:26.250 235 12622.90 108.35 54628.32 88888.00 2015-08-23 02:33:26.375 235 12622.90 108.35 54628.35 88888.00 2015-08-23 02:33:26.500 235 12622.90 108.35 54628.35 88888.00 2015-08-23 02:33:26.625 235 12622.90 108.38 54628.35 88888.00 2015-08-23 02:33:26.750 235 12622.95 108.38 54628.30 88888.00 2015-08-23 02:33:26.875 235 12622.95 108.35 54628.32 88888.00 2015-08-23 02:33:27.000 235 12622.95 108.35 54628.32 88888.00 2015-08-23 02:33:27.125 235 12622.98 108.33 54628.32 88888.00 2015-08-23 02:33:27.250 235 12622.98 108.33 54628.32 88888.00 2015-08-23 02:33:27.375 235 12622.98 108.33 54628.30 88888.00 2015-08-23 02:33:27.500 235 12622.95 108.30 54628.32 88888.00 2015-08-23 02:33:27.625 235 12623.00 108.33 54628.35 88888.00 2015-08-23 02:33:27.750 235 12623.05 108.33 54628.35 88888.00 2015-08-23 02:33:27.875 235 12623.05 108.22 54628.30 88888.00 2015-08-23 02:33:28.000 235 12623.02 108.20 54628.28 88888.00 2015-08-23 02:33:28.125 235 12623.05 108.22 54628.32 88888.00 2015-08-23 02:33:28.250 235 12623.05 108.20 54628.32 88888.00 2015-08-23 02:33:28.375 235 12623.12 108.20 54628.30 88888.00 2015-08-23 02:33:28.500 235 12623.10 108.22 54628.30 88888.00 2015-08-23 02:33:28.625 235 12623.08 108.20 54628.32 88888.00 2015-08-23 02:33:28.750 235 12623.02 108.20 54628.30 88888.00 2015-08-23 02:33:28.875 235 12623.10 108.22 54628.32 88888.00 2015-08-23 02:33:29.000 235 12623.15 108.17 54628.30 88888.00 2015-08-23 02:33:29.125 235 12623.17 108.15 54628.28 88888.00 2015-08-23 02:33:29.250 235 12623.15 108.17 54628.32 88888.00 2015-08-23 02:33:29.375 235 12623.17 108.17 54628.30 88888.00 2015-08-23 02:33:29.500 235 12623.15 108.20 54628.35 88888.00 2015-08-23 02:33:29.625 235 12623.17 108.22 54628.35 88888.00 2015-08-23 02:33:29.750 235 12623.23 108.22 54628.38 88888.00 2015-08-23 02:33:29.875 235 12623.23 108.20 54628.32 88888.00 2015-08-23 02:33:30.000 235 12623.23 108.17 54628.30 88888.00 2015-08-23 02:33:30.125 235 12623.20 108.20 54628.35 88888.00 2015-08-23 02:33:30.250 235 12623.15 108.15 54628.35 88888.00 2015-08-23 02:33:30.375 235 12623.15 108.15 54628.35 88888.00 2015-08-23 02:33:30.500 235 12623.20 108.15 54628.32 88888.00 2015-08-23 02:33:30.625 235 12623.20 108.15 54628.30 88888.00 2015-08-23 02:33:30.750 235 12623.17 108.12 54628.30 88888.00 2015-08-23 02:33:30.875 235 12623.25 108.12 54628.35 88888.00 2015-08-23 02:33:31.000 235 12623.35 108.12 54628.30 88888.00 2015-08-23 02:33:31.125 235 12623.42 108.12 54628.32 88888.00 2015-08-23 02:33:31.250 235 12623.33 108.10 54628.32 88888.00 2015-08-23 02:33:31.375 235 12623.33 108.10 54628.32 88888.00 2015-08-23 02:33:31.500 235 12623.33 108.10 54628.30 88888.00 2015-08-23 02:33:31.625 235 12623.30 108.10 54628.30 88888.00 2015-08-23 02:33:31.750 235 12623.33 108.05 54628.30 88888.00 2015-08-23 02:33:31.875 235 12623.38 108.08 54628.32 88888.00 2015-08-23 02:33:32.000 235 12623.33 108.10 54628.30 88888.00 2015-08-23 02:33:32.125 235 12623.30 108.08 54628.32 88888.00 2015-08-23 02:33:32.250 235 12623.33 108.05 54628.30 88888.00 2015-08-23 02:33:32.375 235 12623.35 108.03 54628.30 88888.00 2015-08-23 02:33:32.500 235 12623.35 108.05 54628.32 88888.00 2015-08-23 02:33:32.625 235 12623.33 108.08 54628.38 88888.00 2015-08-23 02:33:32.750 235 12623.33 108.05 54628.38 88888.00 2015-08-23 02:33:32.875 235 12623.38 108.08 54628.35 88888.00 2015-08-23 02:33:33.000 235 12623.33 108.05 54628.32 88888.00 2015-08-23 02:33:33.125 235 12623.27 108.05 54628.38 88888.00 2015-08-23 02:33:33.250 235 12623.33 108.03 54628.40 88888.00 2015-08-23 02:33:33.375 235 12623.38 108.05 54628.38 88888.00 2015-08-23 02:33:33.500 235 12623.42 108.05 54628.38 88888.00 2015-08-23 02:33:33.625 235 12623.42 108.05 54628.40 88888.00 2015-08-23 02:33:33.750 235 12623.42 108.03 54628.38 88888.00 2015-08-23 02:33:33.875 235 12623.42 108.03 54628.35 88888.00 2015-08-23 02:33:34.000 235 12623.38 108.00 54628.32 88888.00 2015-08-23 02:33:34.125 235 12623.45 108.00 54628.32 88888.00 2015-08-23 02:33:34.250 235 12623.45 107.97 54628.35 88888.00 2015-08-23 02:33:34.375 235 12623.48 107.97 54628.35 88888.00 2015-08-23 02:33:34.500 235 12623.45 108.00 54628.32 88888.00 2015-08-23 02:33:34.625 235 12623.38 107.97 54628.35 88888.00 2015-08-23 02:33:34.750 235 12623.33 107.97 54628.38 88888.00 2015-08-23 02:33:34.875 235 12623.40 107.97 54628.38 88888.00 2015-08-23 02:33:35.000 235 12623.45 107.97 54628.35 88888.00 2015-08-23 02:33:35.125 235 12623.42 107.97 54628.38 88888.00 2015-08-23 02:33:35.250 235 12623.33 107.97 54628.40 88888.00 2015-08-23 02:33:35.375 235 12623.35 108.00 54628.35 88888.00 2015-08-23 02:33:35.500 235 12623.42 107.97 54628.38 88888.00 2015-08-23 02:33:35.625 235 12623.45 107.95 54628.40 88888.00 2015-08-23 02:33:35.750 235 12623.45 107.95 54628.40 88888.00 2015-08-23 02:33:35.875 235 12623.45 107.95 54628.40 88888.00 2015-08-23 02:33:36.000 235 12623.45 107.92 54628.38 88888.00 2015-08-23 02:33:36.125 235 12623.52 107.92 54628.43 88888.00 2015-08-23 02:33:36.250 235 12623.55 107.90 54628.43 88888.00 2015-08-23 02:33:36.375 235 12623.55 107.92 54628.43 88888.00 2015-08-23 02:33:36.500 235 12623.52 107.92 54628.43 88888.00 2015-08-23 02:33:36.625 235 12623.58 107.92 54628.43 88888.00 2015-08-23 02:33:36.750 235 12623.55 107.92 54628.40 88888.00 2015-08-23 02:33:36.875 235 12623.55 107.92 54628.43 88888.00 2015-08-23 02:33:37.000 235 12623.58 107.92 54628.43 88888.00 2015-08-23 02:33:37.125 235 12623.58 107.92 54628.43 88888.00 2015-08-23 02:33:37.250 235 12623.55 107.92 54628.40 88888.00 2015-08-23 02:33:37.375 235 12623.60 107.95 54628.40 88888.00 2015-08-23 02:33:37.500 235 12623.67 107.97 54628.40 88888.00 2015-08-23 02:33:37.625 235 12623.65 107.95 54628.38 88888.00 2015-08-23 02:33:37.750 235 12623.65 107.92 54628.38 88888.00 2015-08-23 02:33:37.875 235 12623.73 107.95 54628.40 88888.00 2015-08-23 02:33:38.000 235 12623.77 107.95 54628.38 88888.00 2015-08-23 02:33:38.125 235 12623.77 107.95 54628.43 88888.00 2015-08-23 02:33:38.250 235 12623.75 107.92 54628.43 88888.00 2015-08-23 02:33:38.375 235 12623.73 107.92 54628.40 88888.00 2015-08-23 02:33:38.500 235 12623.73 107.92 54628.38 88888.00 2015-08-23 02:33:38.625 235 12623.73 107.92 54628.40 88888.00 2015-08-23 02:33:38.750 235 12623.77 107.97 54628.45 88888.00 2015-08-23 02:33:38.875 235 12623.83 107.95 54628.45 88888.00 2015-08-23 02:33:39.000 235 12623.90 107.95 54628.45 88888.00 2015-08-23 02:33:39.125 235 12623.88 107.92 54628.40 88888.00 2015-08-23 02:33:39.250 235 12623.83 107.92 54628.43 88888.00 2015-08-23 02:33:39.375 235 12623.83 107.92 54628.43 88888.00 2015-08-23 02:33:39.500 235 12623.88 107.92 54628.45 88888.00 2015-08-23 02:33:39.625 235 12623.92 107.92 54628.43 88888.00 2015-08-23 02:33:39.750 235 12623.88 107.90 54628.43 88888.00 2015-08-23 02:33:39.875 235 12623.90 107.88 54628.45 88888.00 2015-08-23 02:33:40.000 235 12623.95 107.92 54628.45 88888.00 2015-08-23 02:33:40.125 235 12623.92 107.95 54628.47 88888.00 2015-08-23 02:33:40.250 235 12623.88 107.90 54628.45 88888.00 2015-08-23 02:33:40.375 235 12623.92 107.92 54628.45 88888.00 2015-08-23 02:33:40.500 235 12623.92 107.88 54628.45 88888.00 2015-08-23 02:33:40.625 235 12623.90 107.88 54628.47 88888.00 2015-08-23 02:33:40.750 235 12623.85 107.85 54628.45 88888.00 2015-08-23 02:33:40.875 235 12623.85 107.85 54628.47 88888.00 2015-08-23 02:33:41.000 235 12623.85 107.88 54628.43 88888.00 2015-08-23 02:33:41.125 235 12623.83 107.88 54628.45 88888.00 2015-08-23 02:33:41.250 235 12623.77 107.88 54628.45 88888.00 2015-08-23 02:33:41.375 235 12623.85 107.90 54628.47 88888.00 2015-08-23 02:33:41.500 235 12623.83 107.90 54628.45 88888.00 2015-08-23 02:33:41.625 235 12623.80 107.88 54628.45 88888.00 2015-08-23 02:33:41.750 235 12623.77 107.90 54628.50 88888.00 2015-08-23 02:33:41.875 235 12623.80 107.92 54628.50 88888.00 2015-08-23 02:33:42.000 235 12623.83 107.88 54628.45 88888.00 2015-08-23 02:33:42.125 235 12623.80 107.88 54628.47 88888.00 2015-08-23 02:33:42.250 235 12623.83 107.90 54628.47 88888.00 2015-08-23 02:33:42.375 235 12623.88 107.88 54628.47 88888.00 2015-08-23 02:33:42.500 235 12623.88 107.88 54628.50 88888.00 2015-08-23 02:33:42.625 235 12623.92 107.88 54628.47 88888.00 2015-08-23 02:33:42.750 235 12623.92 107.90 54628.53 88888.00 2015-08-23 02:33:42.875 235 12623.92 107.88 54628.53 88888.00 2015-08-23 02:33:43.000 235 12623.95 107.85 54628.50 88888.00 2015-08-23 02:33:43.125 235 12623.90 107.88 54628.53 88888.00 2015-08-23 02:33:43.250 235 12623.90 107.90 54628.50 88888.00 2015-08-23 02:33:43.375 235 12624.02 107.92 54628.53 88888.00 2015-08-23 02:33:43.500 235 12624.10 107.90 54628.50 88888.00 2015-08-23 02:33:43.625 235 12624.15 107.90 54628.50 88888.00 2015-08-23 02:33:43.750 235 12624.12 107.92 54628.50 88888.00 2015-08-23 02:33:43.875 235 12624.12 107.92 54628.55 88888.00 2015-08-23 02:33:44.000 235 12624.10 107.92 54628.53 88888.00 2015-08-23 02:33:44.125 235 12624.10 107.90 54628.53 88888.00 2015-08-23 02:33:44.250 235 12624.10 107.85 54628.53 88888.00 2015-08-23 02:33:44.375 235 12624.15 107.90 54628.55 88888.00 2015-08-23 02:33:44.500 235 12624.12 107.88 54628.50 88888.00 2015-08-23 02:33:44.625 235 12624.15 107.88 54628.50 88888.00 2015-08-23 02:33:44.750 235 12624.10 107.88 54628.50 88888.00 2015-08-23 02:33:44.875 235 12624.12 107.88 54628.50 88888.00 2015-08-23 02:33:45.000 235 12624.15 107.88 54628.47 88888.00 2015-08-23 02:33:45.125 235 12624.17 107.88 54628.47 88888.00 2015-08-23 02:33:45.250 235 12624.12 107.90 54628.55 88888.00 2015-08-23 02:33:45.375 235 12624.15 107.95 54628.57 88888.00 2015-08-23 02:33:45.500 235 12624.20 107.95 54628.55 88888.00 2015-08-23 02:33:45.625 235 12624.20 107.92 54628.55 88888.00 2015-08-23 02:33:45.750 235 12624.15 107.90 54628.50 88888.00 2015-08-23 02:33:45.875 235 12624.12 107.90 54628.50 88888.00 2015-08-23 02:33:46.000 235 12624.12 107.95 54628.47 88888.00 2015-08-23 02:33:46.125 235 12624.15 107.95 54628.47 88888.00 2015-08-23 02:33:46.250 235 12624.17 107.95 54628.47 88888.00 2015-08-23 02:33:46.375 235 12624.17 107.95 54628.45 88888.00 2015-08-23 02:33:46.500 235 12624.20 107.97 54628.47 88888.00 2015-08-23 02:33:46.625 235 12624.25 107.97 54628.50 88888.00 2015-08-23 02:33:46.750 235 12624.25 108.00 54628.53 88888.00 2015-08-23 02:33:46.875 235 12624.25 108.03 54628.50 88888.00 2015-08-23 02:33:47.000 235 12624.23 108.03 54628.50 88888.00 2015-08-23 02:33:47.125 235 12624.25 108.00 54628.50 88888.00 2015-08-23 02:33:47.250 235 12624.25 107.97 54628.53 88888.00 2015-08-23 02:33:47.375 235 12624.23 107.97 54628.55 88888.00 2015-08-23 02:33:47.500 235 12624.17 108.03 54628.57 88888.00 2015-08-23 02:33:47.625 235 12624.23 108.05 54628.53 88888.00 2015-08-23 02:33:47.750 235 12624.23 108.08 54628.53 88888.00 2015-08-23 02:33:47.875 235 12624.23 108.08 54628.55 88888.00 2015-08-23 02:33:48.000 235 12624.27 108.08 54628.57 88888.00 2015-08-23 02:33:48.125 235 12624.23 108.10 54628.57 88888.00 2015-08-23 02:33:48.250 235 12624.23 108.10 54628.60 88888.00 2015-08-23 02:33:48.375 235 12624.25 108.10 54628.60 88888.00 2015-08-23 02:33:48.500 235 12624.17 108.08 54628.55 88888.00 2015-08-23 02:33:48.625 235 12624.20 108.08 54628.55 88888.00 2015-08-23 02:33:48.750 235 12624.23 108.10 54628.55 88888.00 2015-08-23 02:33:48.875 235 12624.20 108.08 54628.53 88888.00 2015-08-23 02:33:49.000 235 12624.10 108.08 54628.55 88888.00 2015-08-23 02:33:49.125 235 12624.08 108.10 54628.57 88888.00 2015-08-23 02:33:49.250 235 12624.02 108.10 54628.60 88888.00 2015-08-23 02:33:49.375 235 12624.10 108.12 54628.60 88888.00 2015-08-23 02:33:49.500 235 12624.15 108.12 54628.60 88888.00 2015-08-23 02:33:49.625 235 12624.15 108.12 54628.60 88888.00 2015-08-23 02:33:49.750 235 12624.15 108.15 54628.65 88888.00 2015-08-23 02:33:49.875 235 12624.17 108.17 54628.65 88888.00 2015-08-23 02:33:50.000 235 12624.15 108.12 54628.62 88888.00 2015-08-23 02:33:50.125 235 12624.17 108.10 54628.62 88888.00 2015-08-23 02:33:50.250 235 12624.17 108.10 54628.65 88888.00 2015-08-23 02:33:50.375 235 12624.20 108.10 54628.65 88888.00 2015-08-23 02:33:50.500 235 12624.20 108.12 54628.68 88888.00 2015-08-23 02:33:50.625 235 12624.20 108.15 54628.68 88888.00 2015-08-23 02:33:50.750 235 12624.25 108.15 54628.68 88888.00 2015-08-23 02:33:50.875 235 12624.27 108.17 54628.65 88888.00 2015-08-23 02:33:51.000 235 12624.25 108.15 54628.60 88888.00 2015-08-23 02:33:51.125 235 12624.23 108.15 54628.60 88888.00 2015-08-23 02:33:51.250 235 12624.23 108.15 54628.62 88888.00 2015-08-23 02:33:51.375 235 12624.27 108.17 54628.62 88888.00 2015-08-23 02:33:51.500 235 12624.23 108.17 54628.60 88888.00 2015-08-23 02:33:51.625 235 12624.25 108.17 54628.62 88888.00 2015-08-23 02:33:51.750 235 12624.30 108.20 54628.62 88888.00 2015-08-23 02:33:51.875 235 12624.35 108.22 54628.62 88888.00 2015-08-23 02:33:52.000 235 12624.40 108.22 54628.62 88888.00 2015-08-23 02:33:52.125 235 12624.45 108.25 54628.65 88888.00 2015-08-23 02:33:52.250 235 12624.40 108.30 54628.68 88888.00 2015-08-23 02:33:52.375 235 12624.42 108.33 54628.65 88888.00 2015-08-23 02:33:52.500 235 12624.38 108.33 54628.62 88888.00 2015-08-23 02:33:52.625 235 12624.35 108.28 54628.60 88888.00 2015-08-23 02:33:52.750 235 12624.35 108.25 54628.57 88888.00 2015-08-23 02:33:52.875 235 12624.45 108.30 54628.60 88888.00 2015-08-23 02:33:53.000 235 12624.50 108.33 54628.62 88888.00 2015-08-23 02:33:53.125 235 12624.50 108.30 54628.62 88888.00 2015-08-23 02:33:53.250 235 12624.42 108.25 54628.62 88888.00 2015-08-23 02:33:53.375 235 12624.48 108.28 54628.62 88888.00 2015-08-23 02:33:53.500 235 12624.45 108.35 54628.68 88888.00 2015-08-23 02:33:53.625 235 12624.40 108.35 54628.65 88888.00 2015-08-23 02:33:53.750 235 12624.45 108.33 54628.68 88888.00 2015-08-23 02:33:53.875 235 12624.48 108.35 54628.68 88888.00 2015-08-23 02:33:54.000 235 12624.52 108.33 54628.65 88888.00 2015-08-23 02:33:54.125 235 12624.52 108.33 54628.68 88888.00 2015-08-23 02:33:54.250 235 12624.55 108.33 54628.70 88888.00 2015-08-23 02:33:54.375 235 12624.58 108.33 54628.70 88888.00 2015-08-23 02:33:54.500 235 12624.58 108.35 54628.72 88888.00 2015-08-23 02:33:54.625 235 12624.48 108.30 54628.70 88888.00 2015-08-23 02:33:54.750 235 12624.50 108.28 54628.72 88888.00 2015-08-23 02:33:54.875 235 12624.50 108.30 54628.72 88888.00 2015-08-23 02:33:55.000 235 12624.45 108.33 54628.72 88888.00 2015-08-23 02:33:55.125 235 12624.42 108.28 54628.72 88888.00 2015-08-23 02:33:55.250 235 12624.48 108.22 54628.72 88888.00 2015-08-23 02:33:55.375 235 12624.50 108.25 54628.75 88888.00 2015-08-23 02:33:55.500 235 12624.50 108.30 54628.75 88888.00 2015-08-23 02:33:55.625 235 12624.52 108.30 54628.75 88888.00 2015-08-23 02:33:55.750 235 12624.55 108.28 54628.75 88888.00 2015-08-23 02:33:55.875 235 12624.52 108.30 54628.75 88888.00 2015-08-23 02:33:56.000 235 12624.45 108.33 54628.75 88888.00 2015-08-23 02:33:56.125 235 12624.50 108.33 54628.78 88888.00 2015-08-23 02:33:56.250 235 12624.52 108.28 54628.78 88888.00 2015-08-23 02:33:56.375 235 12624.55 108.35 54628.78 88888.00 2015-08-23 02:33:56.500 235 12624.45 108.35 54628.78 88888.00 2015-08-23 02:33:56.625 235 12624.38 108.35 54628.75 88888.00 2015-08-23 02:33:56.750 235 12624.40 108.38 54628.80 88888.00 2015-08-23 02:33:56.875 235 12624.45 108.40 54628.80 88888.00 2015-08-23 02:33:57.000 235 12624.48 108.38 54628.78 88888.00 2015-08-23 02:33:57.125 235 12624.45 108.40 54628.78 88888.00 2015-08-23 02:33:57.250 235 12624.42 108.40 54628.80 88888.00 2015-08-23 02:33:57.375 235 12624.48 108.42 54628.75 88888.00 2015-08-23 02:33:57.500 235 12624.50 108.42 54628.78 88888.00 2015-08-23 02:33:57.625 235 12624.50 108.42 54628.78 88888.00 2015-08-23 02:33:57.750 235 12624.48 108.42 54628.75 88888.00 2015-08-23 02:33:57.875 235 12624.52 108.47 54628.80 88888.00 2015-08-23 02:33:58.000 235 12624.52 108.50 54628.82 88888.00 2015-08-23 02:33:58.125 235 12624.52 108.50 54628.85 88888.00 2015-08-23 02:33:58.250 235 12624.48 108.53 54628.85 88888.00 2015-08-23 02:33:58.375 235 12624.50 108.53 54628.82 88888.00 2015-08-23 02:33:58.500 235 12624.48 108.55 54628.80 88888.00 2015-08-23 02:33:58.625 235 12624.48 108.55 54628.80 88888.00 2015-08-23 02:33:58.750 235 12624.42 108.50 54628.80 88888.00 2015-08-23 02:33:58.875 235 12624.42 108.55 54628.80 88888.00 2015-08-23 02:33:59.000 235 12624.52 108.55 54628.80 88888.00 2015-08-23 02:33:59.125 235 12624.55 108.62 54628.85 88888.00 2015-08-23 02:33:59.250 235 12624.48 108.67 54628.85 88888.00 2015-08-23 02:33:59.375 235 12624.48 108.67 54628.88 88888.00 2015-08-23 02:33:59.500 235 12624.52 108.70 54628.88 88888.00 2015-08-23 02:33:59.625 235 12624.48 108.70 54628.88 88888.00 2015-08-23 02:33:59.750 235 12624.42 108.67 54628.88 88888.00 2015-08-23 02:33:59.875 235 12624.40 108.67 54628.88 88888.00 2015-08-23 02:34:00.000 235 12624.38 108.70 54628.85 88888.00 2015-08-23 02:34:00.125 235 12624.42 108.70 54628.85 88888.00 2015-08-23 02:34:00.250 235 12624.48 108.70 54628.90 88888.00 2015-08-23 02:34:00.375 235 12624.45 108.67 54628.88 88888.00 2015-08-23 02:34:00.500 235 12624.48 108.67 54628.90 88888.00 2015-08-23 02:34:00.625 235 12624.45 108.70 54628.93 88888.00 2015-08-23 02:34:00.750 235 12624.45 108.70 54628.93 88888.00 2015-08-23 02:34:00.875 235 12624.52 108.70 54628.88 88888.00 2015-08-23 02:34:01.000 235 12624.58 108.70 54628.88 88888.00 2015-08-23 02:34:01.125 235 12624.48 108.70 54628.90 88888.00 2015-08-23 02:34:01.250 235 12624.48 108.70 54628.97 88888.00 2015-08-23 02:34:01.375 235 12624.52 108.72 54628.97 88888.00 2015-08-23 02:34:01.500 235 12624.58 108.70 54628.93 88888.00 2015-08-23 02:34:01.625 235 12624.62 108.70 54628.93 88888.00 2015-08-23 02:34:01.750 235 12624.65 108.75 54628.97 88888.00 2015-08-23 02:34:01.875 235 12624.62 108.72 54628.95 88888.00 2015-08-23 02:34:02.000 235 12624.70 108.75 54628.93 88888.00 2015-08-23 02:34:02.125 235 12624.75 108.75 54628.97 88888.00 2015-08-23 02:34:02.250 235 12624.77 108.75 54629.00 88888.00 2015-08-23 02:34:02.375 235 12624.77 108.72 54628.97 88888.00 2015-08-23 02:34:02.500 235 12624.77 108.72 54628.95 88888.00 2015-08-23 02:34:02.625 235 12624.77 108.75 54628.95 88888.00 2015-08-23 02:34:02.750 235 12624.83 108.75 54628.95 88888.00 2015-08-23 02:34:02.875 235 12624.77 108.72 54628.95 88888.00 2015-08-23 02:34:03.000 235 12624.80 108.75 54629.00 88888.00 2015-08-23 02:34:03.125 235 12624.85 108.78 54628.97 88888.00 2015-08-23 02:34:03.250 235 12624.83 108.78 54628.95 88888.00 2015-08-23 02:34:03.375 235 12624.85 108.80 54628.97 88888.00 2015-08-23 02:34:03.500 235 12624.88 108.83 54629.03 88888.00 2015-08-23 02:34:03.625 235 12624.85 108.83 54628.97 88888.00 2015-08-23 02:34:03.750 235 12624.83 108.80 54628.95 88888.00 2015-08-23 02:34:03.875 235 12624.90 108.80 54628.97 88888.00 2015-08-23 02:34:04.000 235 12624.88 108.83 54628.97 88888.00 2015-08-23 02:34:04.125 235 12624.80 108.83 54629.00 88888.00 2015-08-23 02:34:04.250 235 12624.83 108.80 54629.03 88888.00 2015-08-23 02:34:04.375 235 12624.88 108.83 54629.03 88888.00 2015-08-23 02:34:04.500 235 12624.90 108.80 54629.05 88888.00 2015-08-23 02:34:04.625 235 12624.90 108.80 54629.07 88888.00 2015-08-23 02:34:04.750 235 12624.88 108.78 54629.07 88888.00 2015-08-23 02:34:04.875 235 12624.85 108.80 54629.05 88888.00 2015-08-23 02:34:05.000 235 12624.90 108.83 54629.03 88888.00 2015-08-23 02:34:05.125 235 12624.92 108.83 54629.03 88888.00 2015-08-23 02:34:05.250 235 12624.92 108.83 54629.05 88888.00 2015-08-23 02:34:05.375 235 12625.00 108.83 54629.05 88888.00 2015-08-23 02:34:05.500 235 12625.05 108.83 54629.03 88888.00 2015-08-23 02:34:05.625 235 12625.02 108.85 54629.07 88888.00 2015-08-23 02:34:05.750 235 12625.02 108.83 54629.07 88888.00 2015-08-23 02:34:05.875 235 12625.00 108.85 54629.07 88888.00 2015-08-23 02:34:06.000 235 12624.95 108.83 54629.05 88888.00 2015-08-23 02:34:06.125 235 12624.95 108.85 54629.10 88888.00 2015-08-23 02:34:06.250 235 12624.95 108.85 54629.18 88888.00 2015-08-23 02:34:06.375 235 12625.02 108.88 54629.15 88888.00 2015-08-23 02:34:06.500 235 12625.12 108.90 54629.12 88888.00 2015-08-23 02:34:06.625 235 12625.15 108.88 54629.12 88888.00 2015-08-23 02:34:06.750 235 12625.23 108.95 54629.20 88888.00 2015-08-23 02:34:06.875 235 12625.17 108.92 54629.18 88888.00 2015-08-23 02:34:07.000 235 12625.12 108.90 54629.12 88888.00 2015-08-23 02:34:07.125 235 12625.17 108.88 54629.12 88888.00 2015-08-23 02:34:07.250 235 12625.25 108.88 54629.12 88888.00 2015-08-23 02:34:07.375 235 12625.27 108.92 54629.15 88888.00 2015-08-23 02:34:07.500 235 12625.25 108.97 54629.15 88888.00 2015-08-23 02:34:07.625 235 12625.27 108.95 54629.18 88888.00 2015-08-23 02:34:07.750 235 12625.33 108.90 54629.18 88888.00 2015-08-23 02:34:07.875 235 12625.30 108.90 54629.18 88888.00 2015-08-23 02:34:08.000 235 12625.25 108.95 54629.15 88888.00 2015-08-23 02:34:08.125 235 12625.25 108.95 54629.18 88888.00 2015-08-23 02:34:08.250 235 12625.25 108.95 54629.20 88888.00 2015-08-23 02:34:08.375 235 12625.27 108.97 54629.20 88888.00 2015-08-23 02:34:08.500 235 12625.25 108.97 54629.18 88888.00 2015-08-23 02:34:08.625 235 12625.30 108.92 54629.18 88888.00 2015-08-23 02:34:08.750 235 12625.30 108.92 54629.18 88888.00 2015-08-23 02:34:08.875 235 12625.33 108.92 54629.18 88888.00 2015-08-23 02:34:09.000 235 12625.23 108.92 54629.20 88888.00 2015-08-23 02:34:09.125 235 12625.27 108.95 54629.22 88888.00 2015-08-23 02:34:09.250 235 12625.35 108.97 54629.28 88888.00 2015-08-23 02:34:09.375 235 12625.38 108.97 54629.28 88888.00 2015-08-23 02:34:09.500 235 12625.27 108.95 54629.22 88888.00 2015-08-23 02:34:09.625 235 12625.25 108.95 54629.22 88888.00 2015-08-23 02:34:09.750 235 12625.27 108.92 54629.22 88888.00 2015-08-23 02:34:09.875 235 12625.23 108.92 54629.22 88888.00 2015-08-23 02:34:10.000 235 12625.20 108.92 54629.25 88888.00 2015-08-23 02:34:10.125 235 12625.30 108.95 54629.28 88888.00 2015-08-23 02:34:10.250 235 12625.35 108.95 54629.32 88888.00 2015-08-23 02:34:10.375 235 12625.35 108.95 54629.28 88888.00 2015-08-23 02:34:10.500 235 12625.30 108.92 54629.30 88888.00 2015-08-23 02:34:10.625 235 12625.25 108.92 54629.32 88888.00 2015-08-23 02:34:10.750 235 12625.25 108.95 54629.30 88888.00 2015-08-23 02:34:10.875 235 12625.33 109.00 54629.32 88888.00 2015-08-23 02:34:11.000 235 12625.35 109.00 54629.32 88888.00 2015-08-23 02:34:11.125 235 12625.35 108.97 54629.32 88888.00 2015-08-23 02:34:11.250 235 12625.38 108.97 54629.32 88888.00 2015-08-23 02:34:11.375 235 12625.35 109.00 54629.32 88888.00 2015-08-23 02:34:11.500 235 12625.30 109.05 54629.35 88888.00 2015-08-23 02:34:11.625 235 12625.30 109.08 54629.38 88888.00 2015-08-23 02:34:11.750 235 12625.35 109.05 54629.35 88888.00 2015-08-23 02:34:11.875 235 12625.33 109.08 54629.38 88888.00 2015-08-23 02:34:12.000 235 12625.30 109.10 54629.38 88888.00 2015-08-23 02:34:12.125 235 12625.30 109.10 54629.38 88888.00 2015-08-23 02:34:12.250 235 12625.25 109.05 54629.38 88888.00 2015-08-23 02:34:12.375 235 12625.27 109.08 54629.38 88888.00 2015-08-23 02:34:12.500 235 12625.35 109.12 54629.38 88888.00 2015-08-23 02:34:12.625 235 12625.40 109.08 54629.35 88888.00 2015-08-23 02:34:12.750 235 12625.50 109.10 54629.40 88888.00 2015-08-23 02:34:12.875 235 12625.50 109.12 54629.45 88888.00 2015-08-23 02:34:13.000 235 12625.48 109.10 54629.43 88888.00 2015-08-23 02:34:13.125 235 12625.40 109.08 54629.43 88888.00 2015-08-23 02:34:13.250 235 12625.40 109.08 54629.43 88888.00 2015-08-23 02:34:13.375 235 12625.45 109.08 54629.43 88888.00 2015-08-23 02:34:13.500 235 12625.45 109.08 54629.43 88888.00 2015-08-23 02:34:13.625 235 12625.40 109.08 54629.45 88888.00 2015-08-23 02:34:13.750 235 12625.48 109.10 54629.45 88888.00 2015-08-23 02:34:13.875 235 12625.55 109.10 54629.47 88888.00 2015-08-23 02:34:14.000 235 12625.58 109.10 54629.47 88888.00 2015-08-23 02:34:14.125 235 12625.58 109.12 54629.50 88888.00 2015-08-23 02:34:14.250 235 12625.52 109.10 54629.50 88888.00 2015-08-23 02:34:14.375 235 12625.55 109.12 54629.50 88888.00 2015-08-23 02:34:14.500 235 12625.55 109.12 54629.50 88888.00 2015-08-23 02:34:14.625 235 12625.50 109.12 54629.50 88888.00 2015-08-23 02:34:14.750 235 12625.58 109.12 54629.50 88888.00 2015-08-23 02:34:14.875 235 12625.65 109.12 54629.53 88888.00 2015-08-23 02:34:15.000 235 12625.67 109.12 54629.53 88888.00 2015-08-23 02:34:15.125 235 12625.62 109.10 54629.53 88888.00 2015-08-23 02:34:15.250 235 12625.55 109.10 54629.53 88888.00 2015-08-23 02:34:15.375 235 12625.58 109.10 54629.53 88888.00 2015-08-23 02:34:15.500 235 12625.58 109.08 54629.50 88888.00 2015-08-23 02:34:15.625 235 12625.55 109.08 54629.53 88888.00 2015-08-23 02:34:15.750 235 12625.52 109.08 54629.55 88888.00 2015-08-23 02:34:15.875 235 12625.52 109.10 54629.55 88888.00 2015-08-23 02:34:16.000 235 12625.58 109.10 54629.53 88888.00 2015-08-23 02:34:16.125 235 12625.62 109.05 54629.53 88888.00 2015-08-23 02:34:16.250 235 12625.60 109.00 54629.53 88888.00 2015-08-23 02:34:16.375 235 12625.62 109.03 54629.55 88888.00 2015-08-23 02:34:16.500 235 12625.65 109.05 54629.55 88888.00 2015-08-23 02:34:16.625 235 12625.62 109.03 54629.57 88888.00 2015-08-23 02:34:16.750 235 12625.62 109.03 54629.57 88888.00 2015-08-23 02:34:16.875 235 12625.65 109.00 54629.57 88888.00 2015-08-23 02:34:17.000 235 12625.67 109.00 54629.60 88888.00 2015-08-23 02:34:17.125 235 12625.73 109.03 54629.60 88888.00 2015-08-23 02:34:17.250 235 12625.70 109.00 54629.60 88888.00 2015-08-23 02:34:17.375 235 12625.67 108.97 54629.62 88888.00 2015-08-23 02:34:17.500 235 12625.73 109.03 54629.62 88888.00 2015-08-23 02:34:17.625 235 12625.75 108.97 54629.60 88888.00 2015-08-23 02:34:17.750 235 12625.77 109.00 54629.60 88888.00 2015-08-23 02:34:17.875 235 12625.80 109.03 54629.62 88888.00 2015-08-23 02:34:18.000 235 12625.75 109.03 54629.62 88888.00 2015-08-23 02:34:18.125 235 12625.73 109.00 54629.62 88888.00 2015-08-23 02:34:18.250 235 12625.73 109.00 54629.62 88888.00 2015-08-23 02:34:18.375 235 12625.75 109.03 54629.65 88888.00 2015-08-23 02:34:18.500 235 12625.77 109.03 54629.65 88888.00 2015-08-23 02:34:18.625 235 12625.77 108.97 54629.65 88888.00 2015-08-23 02:34:18.750 235 12625.83 109.03 54629.65 88888.00 2015-08-23 02:34:18.875 235 12625.83 109.00 54629.65 88888.00 2015-08-23 02:34:19.000 235 12625.80 108.97 54629.62 88888.00 2015-08-23 02:34:19.125 235 12625.75 108.92 54629.62 88888.00 2015-08-23 02:34:19.250 235 12625.73 108.97 54629.65 88888.00 2015-08-23 02:34:19.375 235 12625.75 109.03 54629.70 88888.00 2015-08-23 02:34:19.500 235 12625.70 109.00 54629.68 88888.00 2015-08-23 02:34:19.625 235 12625.73 108.97 54629.70 88888.00 2015-08-23 02:34:19.750 235 12625.75 108.95 54629.68 88888.00 2015-08-23 02:34:19.875 235 12625.70 109.00 54629.65 88888.00 2015-08-23 02:34:20.000 235 12625.70 108.97 54629.68 88888.00 2015-08-23 02:34:20.125 235 12625.70 108.97 54629.70 88888.00 2015-08-23 02:34:20.250 235 12625.73 108.95 54629.70 88888.00 2015-08-23 02:34:20.375 235 12625.83 108.97 54629.72 88888.00 2015-08-23 02:34:20.500 235 12625.85 108.97 54629.72 88888.00 2015-08-23 02:34:20.625 235 12625.80 108.95 54629.75 88888.00 2015-08-23 02:34:20.750 235 12625.83 108.95 54629.75 88888.00 2015-08-23 02:34:20.875 235 12625.85 108.97 54629.80 88888.00 2015-08-23 02:34:21.000 235 12625.85 109.00 54629.80 88888.00 2015-08-23 02:34:21.125 235 12625.75 108.97 54629.85 88888.00 2015-08-23 02:34:21.250 235 12625.77 108.92 54629.80 88888.00 2015-08-23 02:34:21.375 235 12625.83 108.95 54629.82 88888.00 2015-08-23 02:34:21.500 235 12625.83 108.97 54629.82 88888.00 2015-08-23 02:34:21.625 235 12625.80 108.95 54629.82 88888.00 2015-08-23 02:34:21.750 235 12625.83 108.95 54629.82 88888.00 2015-08-23 02:34:21.875 235 12625.90 108.95 54629.82 88888.00 2015-08-23 02:34:22.000 235 12625.90 108.95 54629.82 88888.00 2015-08-23 02:34:22.125 235 12625.77 108.97 54629.82 88888.00 2015-08-23 02:34:22.250 235 12625.77 108.92 54629.82 88888.00 2015-08-23 02:34:22.375 235 12625.83 108.88 54629.80 88888.00 2015-08-23 02:34:22.500 235 12625.85 108.88 54629.78 88888.00 2015-08-23 02:34:22.625 235 12625.88 108.90 54629.85 88888.00 2015-08-23 02:34:22.750 235 12625.85 108.92 54629.82 88888.00 2015-08-23 02:34:22.875 235 12625.85 108.88 54629.85 88888.00 2015-08-23 02:34:23.000 235 12625.83 108.85 54629.82 88888.00 2015-08-23 02:34:23.125 235 12625.77 108.85 54629.88 88888.00 2015-08-23 02:34:23.250 235 12625.80 108.85 54629.90 88888.00 2015-08-23 02:34:23.375 235 12625.88 108.88 54629.90 88888.00 2015-08-23 02:34:23.500 235 12625.88 108.88 54629.90 88888.00 2015-08-23 02:34:23.625 235 12625.85 108.85 54629.93 88888.00 2015-08-23 02:34:23.750 235 12625.92 108.83 54629.97 88888.00 2015-08-23 02:34:23.875 235 12625.92 108.85 54629.97 88888.00 2015-08-23 02:34:24.000 235 12625.90 108.85 54629.95 88888.00 2015-08-23 02:34:24.125 235 12625.90 108.85 54629.97 88888.00 2015-08-23 02:34:24.250 235 12625.85 108.85 54630.03 88888.00 2015-08-23 02:34:24.375 235 12625.83 108.83 54630.00 88888.00 2015-08-23 02:34:24.500 235 12625.85 108.83 54630.03 88888.00 2015-08-23 02:34:24.625 235 12625.90 108.83 54630.03 88888.00 2015-08-23 02:34:24.750 235 12625.98 108.83 54630.03 88888.00 2015-08-23 02:34:24.875 235 12625.95 108.85 54630.07 88888.00 2015-08-23 02:34:25.000 235 12625.92 108.80 54630.10 88888.00 2015-08-23 02:34:25.125 235 12625.90 108.78 54630.12 88888.00 2015-08-23 02:34:25.250 235 12625.90 108.75 54630.10 88888.00 2015-08-23 02:34:25.375 235 12625.95 108.75 54630.10 88888.00 2015-08-23 02:34:25.500 235 12625.95 108.75 54630.07 88888.00 2015-08-23 02:34:25.625 235 12625.88 108.70 54630.05 88888.00 2015-08-23 02:34:25.750 235 12625.80 108.67 54630.10 88888.00 2015-08-23 02:34:25.875 235 12625.77 108.67 54630.10 88888.00 2015-08-23 02:34:26.000 235 12625.77 108.67 54630.12 88888.00 2015-08-23 02:34:26.125 235 12625.77 108.67 54630.15 88888.00 2015-08-23 02:34:26.250 235 12625.75 108.58 54630.15 88888.00 2015-08-23 02:34:26.375 235 12625.77 108.62 54630.12 88888.00 2015-08-23 02:34:26.500 235 12625.80 108.62 54630.15 88888.00 2015-08-23 02:34:26.625 235 12625.80 108.65 54630.20 88888.00 2015-08-23 02:34:26.750 235 12625.80 108.60 54630.20 88888.00 2015-08-23 02:34:26.875 235 12625.90 108.55 54630.18 88888.00 2015-08-23 02:34:27.000 235 12625.92 108.58 54630.18 88888.00 2015-08-23 02:34:27.125 235 12625.95 108.58 54630.22 88888.00 2015-08-23 02:34:27.250 235 12625.95 108.53 54630.18 88888.00 2015-08-23 02:34:27.375 235 12626.00 108.55 54630.20 88888.00 2015-08-23 02:34:27.500 235 12626.02 108.58 54630.25 88888.00 2015-08-23 02:34:27.625 235 12626.00 108.58 54630.25 88888.00 2015-08-23 02:34:27.750 235 12626.00 108.53 54630.25 88888.00 2015-08-23 02:34:27.875 235 12626.02 108.53 54630.22 88888.00 2015-08-23 02:34:28.000 235 12626.02 108.50 54630.22 88888.00 2015-08-23 02:34:28.125 235 12625.98 108.50 54630.25 88888.00 2015-08-23 02:34:28.250 235 12625.95 108.47 54630.25 88888.00 2015-08-23 02:34:28.375 235 12626.02 108.47 54630.22 88888.00 2015-08-23 02:34:28.500 235 12626.00 108.47 54630.22 88888.00 2015-08-23 02:34:28.625 235 12626.05 108.47 54630.22 88888.00 2015-08-23 02:34:28.750 235 12626.10 108.45 54630.22 88888.00 2015-08-23 02:34:28.875 235 12626.10 108.42 54630.25 88888.00 2015-08-23 02:34:29.000 235 12626.05 108.38 54630.25 88888.00 2015-08-23 02:34:29.125 235 12626.08 108.40 54630.28 88888.00 2015-08-23 02:34:29.250 235 12626.10 108.42 54630.28 88888.00 2015-08-23 02:34:29.375 235 12626.17 108.42 54630.30 88888.00 2015-08-23 02:34:29.500 235 12626.20 108.42 54630.32 88888.00 2015-08-23 02:34:29.625 235 12626.20 108.45 54630.32 88888.00 2015-08-23 02:34:29.750 235 12626.20 108.42 54630.35 88888.00 2015-08-23 02:34:29.875 235 12626.20 108.40 54630.38 88888.00 2015-08-23 02:34:30.000 235 12626.23 108.45 54630.38 88888.00 2015-08-23 02:34:30.125 235 12626.25 108.42 54630.35 88888.00 2015-08-23 02:34:30.250 235 12626.20 108.35 54630.38 88888.00 2015-08-23 02:34:30.375 235 12626.25 108.40 54630.38 88888.00 2015-08-23 02:34:30.500 235 12626.30 108.42 54630.40 88888.00 2015-08-23 02:34:30.625 235 12626.33 108.40 54630.38 88888.00 2015-08-23 02:34:30.750 235 12626.27 108.38 54630.40 88888.00 2015-08-23 02:34:30.875 235 12626.25 108.38 54630.40 88888.00 2015-08-23 02:34:31.000 235 12626.27 108.38 54630.40 88888.00 2015-08-23 02:34:31.125 235 12626.30 108.30 54630.43 88888.00 2015-08-23 02:34:31.250 235 12626.33 108.28 54630.40 88888.00 2015-08-23 02:34:31.375 235 12626.38 108.28 54630.40 88888.00 2015-08-23 02:34:31.500 235 12626.38 108.28 54630.43 88888.00 2015-08-23 02:34:31.625 235 12626.35 108.30 54630.43 88888.00 2015-08-23 02:34:31.750 235 12626.33 108.28 54630.43 88888.00 2015-08-23 02:34:31.875 235 12626.38 108.28 54630.47 88888.00 2015-08-23 02:34:32.000 235 12626.48 108.28 54630.45 88888.00 2015-08-23 02:34:32.125 235 12626.45 108.20 54630.45 88888.00 2015-08-23 02:34:32.250 235 12626.38 108.15 54630.45 88888.00 2015-08-23 02:34:32.375 235 12626.40 108.20 54630.45 88888.00 2015-08-23 02:34:32.500 235 12626.40 108.17 54630.45 88888.00 2015-08-23 02:34:32.625 235 12626.40 108.15 54630.47 88888.00 2015-08-23 02:34:32.750 235 12626.42 108.12 54630.45 88888.00 2015-08-23 02:34:32.875 235 12626.42 108.10 54630.47 88888.00 2015-08-23 02:34:33.000 235 12626.42 108.08 54630.47 88888.00 2015-08-23 02:34:33.125 235 12626.45 108.05 54630.50 88888.00 2015-08-23 02:34:33.250 235 12626.50 108.03 54630.53 88888.00 2015-08-23 02:34:33.375 235 12626.50 108.03 54630.57 88888.00 2015-08-23 02:34:33.500 235 12626.50 108.00 54630.55 88888.00 2015-08-23 02:34:33.625 235 12626.48 108.00 54630.55 88888.00 2015-08-23 02:34:33.750 235 12626.45 108.00 54630.55 88888.00 2015-08-23 02:34:33.875 235 12626.48 108.00 54630.55 88888.00 2015-08-23 02:34:34.000 235 12626.50 107.97 54630.53 88888.00 2015-08-23 02:34:34.125 235 12626.50 107.92 54630.55 88888.00 2015-08-23 02:34:34.250 235 12626.45 107.92 54630.55 88888.00 2015-08-23 02:34:34.375 235 12626.52 107.95 54630.53 88888.00 2015-08-23 02:34:34.500 235 12626.52 107.92 54630.55 88888.00 2015-08-23 02:34:34.625 235 12626.52 107.90 54630.57 88888.00 2015-08-23 02:34:34.750 235 12626.50 107.88 54630.57 88888.00 2015-08-23 02:34:34.875 235 12626.52 107.85 54630.57 88888.00 2015-08-23 02:34:35.000 235 12626.52 107.83 54630.57 88888.00 2015-08-23 02:34:35.125 235 12626.52 107.85 54630.57 88888.00 2015-08-23 02:34:35.250 235 12626.52 107.85 54630.60 88888.00 2015-08-23 02:34:35.375 235 12626.55 107.85 54630.60 88888.00 2015-08-23 02:34:35.500 235 12626.55 107.88 54630.62 88888.00 2015-08-23 02:34:35.625 235 12626.60 107.88 54630.62 88888.00 2015-08-23 02:34:35.750 235 12626.58 107.88 54630.62 88888.00 2015-08-23 02:34:35.875 235 12626.55 107.88 54630.68 88888.00 2015-08-23 02:34:36.000 235 12626.58 107.90 54630.68 88888.00 2015-08-23 02:34:36.125 235 12626.60 107.88 54630.70 88888.00 2015-08-23 02:34:36.250 235 12626.65 107.85 54630.70 88888.00 2015-08-23 02:34:36.375 235 12626.70 107.85 54630.70 88888.00 2015-08-23 02:34:36.500 235 12626.67 107.88 54630.72 88888.00 2015-08-23 02:34:36.625 235 12626.60 107.85 54630.72 88888.00 2015-08-23 02:34:36.750 235 12626.65 107.85 54630.70 88888.00 2015-08-23 02:34:36.875 235 12626.67 107.88 54630.70 88888.00 2015-08-23 02:34:37.000 235 12626.60 107.83 54630.72 88888.00 2015-08-23 02:34:37.125 235 12626.65 107.88 54630.75 88888.00 2015-08-23 02:34:37.250 235 12626.70 107.85 54630.75 88888.00 2015-08-23 02:34:37.375 235 12626.65 107.83 54630.75 88888.00 2015-08-23 02:34:37.500 235 12626.58 107.80 54630.75 88888.00 2015-08-23 02:34:37.625 235 12626.55 107.80 54630.75 88888.00 2015-08-23 02:34:37.750 235 12626.55 107.83 54630.75 88888.00 2015-08-23 02:34:37.875 235 12626.60 107.83 54630.75 88888.00 2015-08-23 02:34:38.000 235 12626.62 107.80 54630.78 88888.00 2015-08-23 02:34:38.125 235 12626.58 107.80 54630.88 88888.00 2015-08-23 02:34:38.250 235 12626.55 107.85 54630.88 88888.00 2015-08-23 02:34:38.375 235 12626.62 107.80 54630.85 88888.00 2015-08-23 02:34:38.500 235 12626.62 107.80 54630.85 88888.00 2015-08-23 02:34:38.625 235 12626.62 107.78 54630.82 88888.00 2015-08-23 02:34:38.750 235 12626.67 107.75 54630.85 88888.00 2015-08-23 02:34:38.875 235 12626.67 107.72 54630.85 88888.00 2015-08-23 02:34:39.000 235 12626.73 107.70 54630.82 88888.00 2015-08-23 02:34:39.125 235 12626.73 107.72 54630.85 88888.00 2015-08-23 02:34:39.250 235 12626.70 107.70 54630.85 88888.00 2015-08-23 02:34:39.375 235 12626.75 107.72 54630.90 88888.00 2015-08-23 02:34:39.500 235 12626.75 107.67 54630.82 88888.00 2015-08-23 02:34:39.625 235 12626.75 107.62 54630.88 88888.00 2015-08-23 02:34:39.750 235 12626.73 107.62 54630.82 88888.00 2015-08-23 02:34:39.875 235 12626.80 107.60 54630.82 88888.00 2015-08-23 02:34:40.000 235 12626.80 107.60 54630.85 88888.00 2015-08-23 02:34:40.125 235 12626.80 107.58 54630.88 88888.00 2015-08-23 02:34:40.250 235 12626.67 107.53 54630.88 88888.00 2015-08-23 02:34:40.375 235 12626.65 107.53 54630.88 88888.00 2015-08-23 02:34:40.500 235 12626.75 107.53 54630.88 88888.00 2015-08-23 02:34:40.625 235 12626.80 107.50 54630.85 88888.00 2015-08-23 02:34:40.750 235 12626.80 107.50 54630.90 88888.00 2015-08-23 02:34:40.875 235 12626.83 107.47 54630.95 88888.00 2015-08-23 02:34:41.000 235 12626.88 107.45 54630.90 88888.00 2015-08-23 02:34:41.125 235 12626.95 107.42 54630.95 88888.00 2015-08-23 02:34:41.250 235 12626.92 107.42 54630.95 88888.00 2015-08-23 02:34:41.375 235 12626.98 107.40 54630.95 88888.00 2015-08-23 02:34:41.500 235 12626.98 107.40 54630.95 88888.00 2015-08-23 02:34:41.625 235 12626.90 107.35 54630.97 88888.00 2015-08-23 02:34:41.750 235 12626.85 107.33 54631.00 88888.00 2015-08-23 02:34:41.875 235 12626.80 107.33 54630.97 88888.00 2015-08-23 02:34:42.000 235 12626.85 107.35 54631.00 88888.00 2015-08-23 02:34:42.125 235 12626.85 107.38 54631.03 88888.00 2015-08-23 02:34:42.250 235 12626.77 107.33 54631.00 88888.00 2015-08-23 02:34:42.375 235 12626.80 107.35 54631.05 88888.00 2015-08-23 02:34:42.500 235 12626.80 107.30 54631.05 88888.00 2015-08-23 02:34:42.625 235 12626.75 107.25 54631.07 88888.00 2015-08-23 02:34:42.750 235 12626.73 107.25 54631.10 88888.00 2015-08-23 02:34:42.875 235 12626.77 107.25 54631.15 88888.00 2015-08-23 02:34:43.000 235 12626.77 107.22 54631.12 88888.00 2015-08-23 02:34:43.125 235 12626.83 107.22 54631.12 88888.00 2015-08-23 02:34:43.250 235 12626.90 107.22 54631.15 88888.00 2015-08-23 02:34:43.375 235 12626.92 107.20 54631.15 88888.00 2015-08-23 02:34:43.500 235 12626.85 107.17 54631.15 88888.00 2015-08-23 02:34:43.625 235 12626.80 107.20 54631.18 88888.00 2015-08-23 02:34:43.750 235 12626.83 107.20 54631.18 88888.00 2015-08-23 02:34:43.875 235 12626.92 107.17 54631.18 88888.00 2015-08-23 02:34:44.000 235 12626.92 107.15 54631.15 88888.00 2015-08-23 02:34:44.125 235 12626.90 107.15 54631.12 88888.00 2015-08-23 02:34:44.250 235 12626.85 107.15 54631.20 88888.00 2015-08-23 02:34:44.375 235 12626.85 107.12 54631.20 88888.00 2015-08-23 02:34:44.500 235 12626.92 107.10 54631.18 88888.00 2015-08-23 02:34:44.625 235 12626.92 107.12 54631.22 88888.00 2015-08-23 02:34:44.750 235 12626.92 107.10 54631.20 88888.00 2015-08-23 02:34:44.875 235 12626.90 107.10 54631.20 88888.00 2015-08-23 02:34:45.000 235 12626.92 107.08 54631.22 88888.00 2015-08-23 02:34:45.125 235 12626.90 107.08 54631.28 88888.00 2015-08-23 02:34:45.250 235 12626.92 107.03 54631.25 88888.00 2015-08-23 02:34:45.375 235 12626.95 106.97 54631.22 88888.00 2015-08-23 02:34:45.500 235 12627.00 107.00 54631.22 88888.00 2015-08-23 02:34:45.625 235 12627.05 106.97 54631.20 88888.00 2015-08-23 02:34:45.750 235 12627.05 106.92 54631.20 88888.00 2015-08-23 02:34:45.875 235 12627.10 106.97 54631.22 88888.00 2015-08-23 02:34:46.000 235 12627.05 106.95 54631.25 88888.00 2015-08-23 02:34:46.125 235 12627.05 106.92 54631.25 88888.00 2015-08-23 02:34:46.250 235 12627.00 106.90 54631.25 88888.00 2015-08-23 02:34:46.375 235 12627.05 106.92 54631.28 88888.00 2015-08-23 02:34:46.500 235 12627.12 106.92 54631.30 88888.00 2015-08-23 02:34:46.625 235 12627.12 106.88 54631.30 88888.00 2015-08-23 02:34:46.750 235 12627.10 106.88 54631.30 88888.00 2015-08-23 02:34:46.875 235 12627.05 106.83 54631.28 88888.00 2015-08-23 02:34:47.000 235 12627.02 106.78 54631.28 88888.00 2015-08-23 02:34:47.125 235 12627.02 106.80 54631.30 88888.00 2015-08-23 02:34:47.250 235 12627.08 106.83 54631.35 88888.00 2015-08-23 02:34:47.375 235 12627.12 106.80 54631.32 88888.00 2015-08-23 02:34:47.500 235 12627.08 106.80 54631.32 88888.00 2015-08-23 02:34:47.625 235 12627.02 106.80 54631.38 88888.00 2015-08-23 02:34:47.750 235 12627.02 106.80 54631.38 88888.00 2015-08-23 02:34:47.875 235 12627.05 106.78 54631.35 88888.00 2015-08-23 02:34:48.000 235 12627.10 106.78 54631.38 88888.00 2015-08-23 02:34:48.125 235 12627.05 106.75 54631.38 88888.00 2015-08-23 02:34:48.250 235 12626.98 106.72 54631.40 88888.00 2015-08-23 02:34:48.375 235 12626.98 106.70 54631.40 88888.00 2015-08-23 02:34:48.500 235 12626.95 106.70 54631.43 88888.00 2015-08-23 02:34:48.625 235 12627.00 106.72 54631.45 88888.00 2015-08-23 02:34:48.750 235 12627.02 106.78 54631.50 88888.00 2015-08-23 02:34:48.875 235 12627.05 106.75 54631.47 88888.00 2015-08-23 02:34:49.000 235 12627.05 106.72 54631.47 88888.00 2015-08-23 02:34:49.125 235 12627.02 106.70 54631.47 88888.00 2015-08-23 02:34:49.250 235 12627.02 106.67 54631.47 88888.00 2015-08-23 02:34:49.375 235 12627.08 106.70 54631.47 88888.00 2015-08-23 02:34:49.500 235 12627.08 106.70 54631.50 88888.00 2015-08-23 02:34:49.625 235 12627.05 106.70 54631.53 88888.00 2015-08-23 02:34:49.750 235 12627.10 106.72 54631.53 88888.00 2015-08-23 02:34:49.875 235 12627.15 106.72 54631.47 88888.00 2015-08-23 02:34:50.000 235 12627.10 106.65 54631.50 88888.00 2015-08-23 02:34:50.125 235 12627.08 106.65 54631.53 88888.00 2015-08-23 02:34:50.250 235 12627.05 106.60 54631.53 88888.00 2015-08-23 02:34:50.375 235 12627.10 106.60 54631.55 88888.00 2015-08-23 02:34:50.500 235 12627.08 106.60 54631.55 88888.00 2015-08-23 02:34:50.625 235 12627.08 106.62 54631.60 88888.00 2015-08-23 02:34:50.750 235 12627.05 106.62 54631.62 88888.00 2015-08-23 02:34:50.875 235 12627.08 106.58 54631.57 88888.00 2015-08-23 02:34:51.000 235 12627.08 106.58 54631.60 88888.00 2015-08-23 02:34:51.125 235 12627.08 106.58 54631.65 88888.00 2015-08-23 02:34:51.250 235 12626.98 106.55 54631.65 88888.00 2015-08-23 02:34:51.375 235 12627.02 106.53 54631.65 88888.00 2015-08-23 02:34:51.500 235 12627.08 106.47 54631.60 88888.00 2015-08-23 02:34:51.625 235 12627.08 106.47 54631.62 88888.00 2015-08-23 02:34:51.750 235 12627.08 106.47 54631.65 88888.00 2015-08-23 02:34:51.875 235 12627.05 106.45 54631.62 88888.00 2015-08-23 02:34:52.000 235 12627.02 106.45 54631.65 88888.00 2015-08-23 02:34:52.125 235 12627.08 106.47 54631.68 88888.00 2015-08-23 02:34:52.250 235 12627.08 106.45 54631.70 88888.00 2015-08-23 02:34:52.375 235 12627.10 106.45 54631.70 88888.00 2015-08-23 02:34:52.500 235 12627.10 106.42 54631.68 88888.00 2015-08-23 02:34:52.625 235 12627.05 106.42 54631.70 88888.00 2015-08-23 02:34:52.750 235 12626.98 106.40 54631.68 88888.00 2015-08-23 02:34:52.875 235 12626.95 106.40 54631.72 88888.00 2015-08-23 02:34:53.000 235 12626.98 106.42 54631.75 88888.00 2015-08-23 02:34:53.125 235 12626.90 106.45 54631.78 88888.00 2015-08-23 02:34:53.250 235 12626.88 106.45 54631.78 88888.00 2015-08-23 02:34:53.375 235 12626.92 106.45 54631.78 88888.00 2015-08-23 02:34:53.500 235 12626.98 106.45 54631.80 88888.00 2015-08-23 02:34:53.625 235 12626.98 106.42 54631.80 88888.00 2015-08-23 02:34:53.750 235 12626.92 106.42 54631.80 88888.00 2015-08-23 02:34:53.875 235 12626.88 106.40 54631.80 88888.00 2015-08-23 02:34:54.000 235 12626.92 106.40 54631.82 88888.00 2015-08-23 02:34:54.125 235 12626.98 106.40 54631.82 88888.00 2015-08-23 02:34:54.250 235 12626.98 106.42 54631.90 88888.00 2015-08-23 02:34:54.375 235 12626.98 106.45 54631.90 88888.00 2015-08-23 02:34:54.500 235 12626.90 106.45 54631.85 88888.00 2015-08-23 02:34:54.625 235 12626.85 106.42 54631.85 88888.00 2015-08-23 02:34:54.750 235 12626.83 106.40 54631.82 88888.00 2015-08-23 02:34:54.875 235 12626.85 106.40 54631.88 88888.00 2015-08-23 02:34:55.000 235 12626.88 106.45 54631.90 88888.00 2015-08-23 02:34:55.125 235 12626.90 106.45 54631.90 88888.00 2015-08-23 02:34:55.250 235 12626.90 106.40 54631.93 88888.00 2015-08-23 02:34:55.375 235 12626.92 106.42 54631.95 88888.00 2015-08-23 02:34:55.500 235 12626.92 106.42 54631.95 88888.00 2015-08-23 02:34:55.625 235 12626.88 106.40 54631.95 88888.00 2015-08-23 02:34:55.750 235 12626.83 106.40 54631.95 88888.00 2015-08-23 02:34:55.875 235 12626.85 106.42 54631.95 88888.00 2015-08-23 02:34:56.000 235 12626.88 106.40 54631.93 88888.00 2015-08-23 02:34:56.125 235 12626.88 106.40 54631.97 88888.00 2015-08-23 02:34:56.250 235 12626.83 106.35 54632.00 88888.00 2015-08-23 02:34:56.375 235 12626.83 106.35 54631.97 88888.00 2015-08-23 02:34:56.500 235 12626.80 106.35 54631.97 88888.00 2015-08-23 02:34:56.625 235 12626.85 106.33 54631.97 88888.00 2015-08-23 02:34:56.750 235 12626.88 106.35 54631.97 88888.00 2015-08-23 02:34:56.875 235 12626.77 106.35 54631.97 88888.00 2015-08-23 02:34:57.000 235 12626.73 106.33 54631.97 88888.00 2015-08-23 02:34:57.125 235 12626.73 106.33 54632.03 88888.00 2015-08-23 02:34:57.250 235 12626.62 106.28 54632.05 88888.00 2015-08-23 02:34:57.375 235 12626.60 106.30 54632.03 88888.00 2015-08-23 02:34:57.500 235 12626.58 106.35 54632.05 88888.00 2015-08-23 02:34:57.625 235 12626.55 106.30 54632.05 88888.00 2015-08-23 02:34:57.750 235 12626.58 106.28 54632.03 88888.00 2015-08-23 02:34:57.875 235 12626.65 106.28 54632.07 88888.00 2015-08-23 02:34:58.000 235 12626.62 106.28 54632.10 88888.00 2015-08-23 02:34:58.125 235 12626.58 106.30 54632.10 88888.00 2015-08-23 02:34:58.250 235 12626.58 106.28 54632.15 88888.00 2015-08-23 02:34:58.375 235 12626.60 106.33 54632.12 88888.00 2015-08-23 02:34:58.500 235 12626.58 106.30 54632.10 88888.00 2015-08-23 02:34:58.625 235 12626.50 106.28 54632.10 88888.00 2015-08-23 02:34:58.750 235 12626.52 106.22 54632.12 88888.00 2015-08-23 02:34:58.875 235 12626.50 106.22 54632.12 88888.00 2015-08-23 02:34:59.000 235 12626.48 106.20 54632.12 88888.00 2015-08-23 02:34:59.125 235 12626.45 106.22 54632.18 88888.00 2015-08-23 02:34:59.250 235 12626.40 106.22 54632.20 88888.00 2015-08-23 02:34:59.375 235 12626.38 106.20 54632.20 88888.00 2015-08-23 02:34:59.500 235 12626.38 106.17 54632.18 88888.00 2015-08-23 02:34:59.625 235 12626.40 106.20 54632.25 88888.00 2015-08-23 02:34:59.750 235 12626.40 106.20 54632.28 88888.00 2015-08-23 02:34:59.875 235 12626.38 106.20 54632.25 88888.00 2015-08-23 02:35:00.000 235 12626.33 106.17 54632.25 88888.00 2015-08-23 02:35:00.125 235 12626.30 106.15 54632.30 88888.00 2015-08-23 02:35:00.250 235 12626.27 106.15 54632.28 88888.00 2015-08-23 02:35:00.375 235 12626.30 106.17 54632.30 88888.00 2015-08-23 02:35:00.500 235 12626.35 106.15 54632.32 88888.00 2015-08-23 02:35:00.625 235 12626.35 106.15 54632.35 88888.00 2015-08-23 02:35:00.750 235 12626.33 106.20 54632.35 88888.00 2015-08-23 02:35:00.875 235 12626.30 106.17 54632.38 88888.00 2015-08-23 02:35:01.000 235 12626.30 106.17 54632.38 88888.00 2015-08-23 02:35:01.125 235 12626.25 106.10 54632.40 88888.00 2015-08-23 02:35:01.250 235 12626.15 106.12 54632.40 88888.00 2015-08-23 02:35:01.375 235 12626.20 106.15 54632.43 88888.00 2015-08-23 02:35:01.500 235 12626.17 106.12 54632.40 88888.00 2015-08-23 02:35:01.625 235 12626.17 106.10 54632.40 88888.00 2015-08-23 02:35:01.750 235 12626.17 106.15 54632.40 88888.00 2015-08-23 02:35:01.875 235 12626.10 106.15 54632.43 88888.00 2015-08-23 02:35:02.000 235 12626.08 106.15 54632.43 88888.00 2015-08-23 02:35:02.125 235 12626.08 106.10 54632.40 88888.00 2015-08-23 02:35:02.250 235 12626.10 106.10 54632.43 88888.00 2015-08-23 02:35:02.375 235 12626.12 106.10 54632.43 88888.00 2015-08-23 02:35:02.500 235 12626.08 106.10 54632.47 88888.00 2015-08-23 02:35:02.625 235 12626.08 106.08 54632.47 88888.00 2015-08-23 02:35:02.750 235 12626.12 106.12 54632.50 88888.00 2015-08-23 02:35:02.875 235 12626.05 106.12 54632.53 88888.00 2015-08-23 02:35:03.000 235 12625.98 106.08 54632.53 88888.00 2015-08-23 02:35:03.125 235 12625.98 106.10 54632.55 88888.00 2015-08-23 02:35:03.250 235 12625.98 106.08 54632.55 88888.00 2015-08-23 02:35:03.375 235 12625.98 106.08 54632.55 88888.00 2015-08-23 02:35:03.500 235 12625.95 106.08 54632.53 88888.00 2015-08-23 02:35:03.625 235 12625.95 106.10 54632.55 88888.00 2015-08-23 02:35:03.750 235 12625.95 106.08 54632.55 88888.00 2015-08-23 02:35:03.875 235 12625.95 106.08 54632.60 88888.00 2015-08-23 02:35:04.000 235 12626.00 106.08 54632.60 88888.00 2015-08-23 02:35:04.125 235 12625.95 106.05 54632.60 88888.00 2015-08-23 02:35:04.250 235 12625.85 106.05 54632.60 88888.00 2015-08-23 02:35:04.375 235 12625.80 106.08 54632.62 88888.00 2015-08-23 02:35:04.500 235 12625.77 106.05 54632.57 88888.00 2015-08-23 02:35:04.625 235 12625.85 106.05 54632.60 88888.00 2015-08-23 02:35:04.750 235 12625.85 106.05 54632.60 88888.00 2015-08-23 02:35:04.875 235 12625.77 106.05 54632.62 88888.00 2015-08-23 02:35:05.000 235 12625.75 106.05 54632.62 88888.00 2015-08-23 02:35:05.125 235 12625.75 106.08 54632.68 88888.00 2015-08-23 02:35:05.250 235 12625.75 106.08 54632.70 88888.00 2015-08-23 02:35:05.375 235 12625.77 106.10 54632.72 88888.00 2015-08-23 02:35:05.500 235 12625.73 106.08 54632.72 88888.00 2015-08-23 02:35:05.625 235 12625.73 106.10 54632.70 88888.00 2015-08-23 02:35:05.750 235 12625.70 106.10 54632.72 88888.00 2015-08-23 02:35:05.875 235 12625.62 106.08 54632.70 88888.00 2015-08-23 02:35:06.000 235 12625.62 106.08 54632.70 88888.00 2015-08-23 02:35:06.125 235 12625.62 106.08 54632.72 88888.00 2015-08-23 02:35:06.250 235 12625.62 106.08 54632.72 88888.00 2015-08-23 02:35:06.375 235 12625.67 106.08 54632.75 88888.00 2015-08-23 02:35:06.500 235 12625.65 106.08 54632.78 88888.00 2015-08-23 02:35:06.625 235 12625.65 106.08 54632.78 88888.00 2015-08-23 02:35:06.750 235 12625.65 106.10 54632.80 88888.00 2015-08-23 02:35:06.875 235 12625.62 106.10 54632.80 88888.00 2015-08-23 02:35:07.000 235 12625.62 106.08 54632.80 88888.00 2015-08-23 02:35:07.125 235 12625.60 106.10 54632.82 88888.00 2015-08-23 02:35:07.250 235 12625.55 106.12 54632.82 88888.00 2015-08-23 02:35:07.375 235 12625.55 106.12 54632.82 88888.00 2015-08-23 02:35:07.500 235 12625.55 106.05 54632.82 88888.00 2015-08-23 02:35:07.625 235 12625.50 106.08 54632.85 88888.00 2015-08-23 02:35:07.750 235 12625.52 106.12 54632.85 88888.00 2015-08-23 02:35:07.875 235 12625.55 106.12 54632.82 88888.00 2015-08-23 02:35:08.000 235 12625.52 106.08 54632.82 88888.00 2015-08-23 02:35:08.125 235 12625.50 106.08 54632.88 88888.00 2015-08-23 02:35:08.250 235 12625.48 106.10 54632.90 88888.00 2015-08-23 02:35:08.375 235 12625.48 106.10 54632.90 88888.00 2015-08-23 02:35:08.500 235 12625.50 106.10 54632.93 88888.00 2015-08-23 02:35:08.625 235 12625.45 106.08 54632.90 88888.00 2015-08-23 02:35:08.750 235 12625.40 106.10 54632.90 88888.00 2015-08-23 02:35:08.875 235 12625.35 106.10 54632.93 88888.00 2015-08-23 02:35:09.000 235 12625.25 106.12 54632.95 88888.00 2015-08-23 02:35:09.125 235 12625.23 106.05 54632.93 88888.00 2015-08-23 02:35:09.250 235 12625.30 106.08 54632.90 88888.00 2015-08-23 02:35:09.375 235 12625.30 106.10 54632.88 88888.00 2015-08-23 02:35:09.500 235 12625.27 106.05 54632.90 88888.00 2015-08-23 02:35:09.625 235 12625.23 106.03 54632.97 88888.00 2015-08-23 02:35:09.750 235 12625.23 106.05 54633.00 88888.00 2015-08-23 02:35:09.875 235 12625.20 106.03 54633.00 88888.00 2015-08-23 02:35:10.000 235 12625.10 106.00 54632.97 88888.00 2015-08-23 02:35:10.125 235 12625.15 106.03 54632.97 88888.00 2015-08-23 02:35:10.250 235 12625.23 106.03 54633.00 88888.00 2015-08-23 02:35:10.375 235 12625.25 106.05 54633.00 88888.00 2015-08-23 02:35:10.500 235 12625.23 106.03 54632.97 88888.00 2015-08-23 02:35:10.625 235 12625.25 106.05 54633.00 88888.00 2015-08-23 02:35:10.750 235 12625.20 106.05 54633.00 88888.00 2015-08-23 02:35:10.875 235 12625.10 106.00 54633.03 88888.00 2015-08-23 02:35:11.000 235 12625.15 106.00 54633.00 88888.00 2015-08-23 02:35:11.125 235 12625.23 106.03 54633.05 88888.00 2015-08-23 02:35:11.250 235 12625.15 106.00 54633.07 88888.00 2015-08-23 02:35:11.375 235 12625.10 105.97 54633.05 88888.00 2015-08-23 02:35:11.500 235 12625.12 105.97 54633.10 88888.00 2015-08-23 02:35:11.625 235 12625.08 106.00 54633.12 88888.00 2015-08-23 02:35:11.750 235 12625.00 106.03 54633.12 88888.00 2015-08-23 02:35:11.875 235 12624.98 106.00 54633.12 88888.00 2015-08-23 02:35:12.000 235 12624.98 105.97 54633.15 88888.00 2015-08-23 02:35:12.125 235 12625.00 106.00 54633.18 88888.00 2015-08-23 02:35:12.250 235 12625.00 106.00 54633.18 88888.00 2015-08-23 02:35:12.375 235 12624.95 105.97 54633.18 88888.00 2015-08-23 02:35:12.500 235 12624.88 105.97 54633.20 88888.00 2015-08-23 02:35:12.625 235 12624.90 105.97 54633.20 88888.00 2015-08-23 02:35:12.750 235 12624.90 105.97 54633.22 88888.00 2015-08-23 02:35:12.875 235 12624.85 106.03 54633.22 88888.00 2015-08-23 02:35:13.000 235 12624.83 106.00 54633.20 88888.00 2015-08-23 02:35:13.125 235 12624.83 106.00 54633.22 88888.00 2015-08-23 02:35:13.250 235 12624.77 105.92 54633.22 88888.00 2015-08-23 02:35:13.375 235 12624.75 105.92 54633.22 88888.00 2015-08-23 02:35:13.500 235 12624.77 105.90 54633.22 88888.00 2015-08-23 02:35:13.625 235 12624.77 105.95 54633.25 88888.00 2015-08-23 02:35:13.750 235 12624.77 106.00 54633.30 88888.00 2015-08-23 02:35:13.875 235 12624.75 106.00 54633.25 88888.00 2015-08-23 02:35:14.000 235 12624.75 105.95 54633.25 88888.00 2015-08-23 02:35:14.125 235 12624.77 106.03 54633.28 88888.00 2015-08-23 02:35:14.250 235 12624.73 106.03 54633.32 88888.00 2015-08-23 02:35:14.375 235 12624.73 106.05 54633.30 88888.00 2015-08-23 02:35:14.500 235 12624.70 106.05 54633.30 88888.00 2015-08-23 02:35:14.625 235 12624.70 106.03 54633.30 88888.00 2015-08-23 02:35:14.750 235 12624.67 106.05 54633.28 88888.00 2015-08-23 02:35:14.875 235 12624.73 106.03 54633.30 88888.00 2015-08-23 02:35:15.000 235 12624.73 106.05 54633.30 88888.00 2015-08-23 02:35:15.125 235 12624.65 106.05 54633.32 88888.00 2015-08-23 02:35:15.250 235 12624.60 106.05 54633.30 88888.00 2015-08-23 02:35:15.375 235 12624.62 106.10 54633.28 88888.00 2015-08-23 02:35:15.500 235 12624.65 106.10 54633.28 88888.00 2015-08-23 02:35:15.625 235 12624.65 106.08 54633.32 88888.00 2015-08-23 02:35:15.750 235 12624.62 106.08 54633.32 88888.00 2015-08-23 02:35:15.875 235 12624.62 106.08 54633.28 88888.00 2015-08-23 02:35:16.000 235 12624.65 106.05 54633.25 88888.00 2015-08-23 02:35:16.125 235 12624.65 106.05 54633.30 88888.00 2015-08-23 02:35:16.250 235 12624.55 106.08 54633.32 88888.00 2015-08-23 02:35:16.375 235 12624.52 106.10 54633.35 88888.00 2015-08-23 02:35:16.500 235 12624.55 106.10 54633.32 88888.00 2015-08-23 02:35:16.625 235 12624.52 106.12 54633.35 88888.00 2015-08-23 02:35:16.750 235 12624.55 106.12 54633.38 88888.00 2015-08-23 02:35:16.875 235 12624.55 106.10 54633.35 88888.00 2015-08-23 02:35:17.000 235 12624.45 106.10 54633.40 88888.00 2015-08-23 02:35:17.125 235 12624.42 106.10 54633.43 88888.00 2015-08-23 02:35:17.250 235 12624.42 106.10 54633.43 88888.00 2015-08-23 02:35:17.375 235 12624.45 106.08 54633.40 88888.00 2015-08-23 02:35:17.500 235 12624.42 106.08 54633.38 88888.00 2015-08-23 02:35:17.625 235 12624.38 106.10 54633.40 88888.00 2015-08-23 02:35:17.750 235 12624.42 106.15 54633.45 88888.00 2015-08-23 02:35:17.875 235 12624.45 106.15 54633.45 88888.00 2015-08-23 02:35:18.000 235 12624.33 106.15 54633.45 88888.00 2015-08-23 02:35:18.125 235 12624.20 106.10 54633.47 88888.00 2015-08-23 02:35:18.250 235 12624.25 106.12 54633.50 88888.00 2015-08-23 02:35:18.375 235 12624.27 106.12 54633.50 88888.00 2015-08-23 02:35:18.500 235 12624.25 106.15 54633.50 88888.00 2015-08-23 02:35:18.625 235 12624.27 106.15 54633.53 88888.00 2015-08-23 02:35:18.750 235 12624.30 106.15 54633.53 88888.00 2015-08-23 02:35:18.875 235 12624.23 106.12 54633.53 88888.00 2015-08-23 02:35:19.000 235 12624.20 106.17 54633.53 88888.00 2015-08-23 02:35:19.125 235 12624.23 106.20 54633.38 88888.00 2015-08-23 02:35:19.250 235 12624.10 106.15 54633.32 88888.00 2015-08-23 02:35:19.375 235 12624.05 106.15 54633.50 88888.00 2015-08-23 02:35:19.500 235 12624.02 106.12 54633.60 88888.00 2015-08-23 02:35:19.625 235 12624.05 106.12 54633.62 88888.00 2015-08-23 02:35:19.750 235 12624.08 106.15 54633.60 88888.00 2015-08-23 02:35:19.875 235 12624.05 106.17 54633.57 88888.00 2015-08-23 02:35:20.000 235 12624.00 106.12 54633.57 88888.00 2015-08-23 02:35:20.125 235 12624.05 106.15 54633.57 88888.00 2015-08-23 02:35:20.250 235 12624.05 106.17 54633.60 88888.00 2015-08-23 02:35:20.375 235 12624.02 106.15 54633.57 88888.00 2015-08-23 02:35:20.500 235 12624.00 106.20 54633.60 88888.00 2015-08-23 02:35:20.625 235 12623.95 106.20 54633.60 88888.00 2015-08-23 02:35:20.750 235 12623.95 106.17 54633.62 88888.00 2015-08-23 02:35:20.875 235 12623.92 106.20 54633.65 88888.00 2015-08-23 02:35:21.000 235 12623.90 106.17 54633.62 88888.00 2015-08-23 02:35:21.125 235 12623.90 106.20 54633.62 88888.00 2015-08-23 02:35:21.250 235 12623.88 106.17 54633.62 88888.00 2015-08-23 02:35:21.375 235 12623.92 106.22 54633.62 88888.00 2015-08-23 02:35:21.500 235 12623.90 106.20 54633.62 88888.00 2015-08-23 02:35:21.625 235 12623.85 106.20 54633.62 88888.00 2015-08-23 02:35:21.750 235 12623.80 106.22 54633.62 88888.00 2015-08-23 02:35:21.875 235 12623.73 106.17 54633.62 88888.00 2015-08-23 02:35:22.000 235 12623.77 106.22 54633.62 88888.00 2015-08-23 02:35:22.125 235 12623.75 106.22 54633.65 88888.00 2015-08-23 02:35:22.250 235 12623.65 106.20 54633.60 88888.00 2015-08-23 02:35:22.375 235 12623.62 106.25 54633.65 88888.00 2015-08-23 02:35:22.500 235 12623.65 106.22 54633.65 88888.00 2015-08-23 02:35:22.625 235 12623.67 106.25 54633.65 88888.00 2015-08-23 02:35:22.750 235 12623.62 106.25 54633.62 88888.00 2015-08-23 02:35:22.875 235 12623.58 106.25 54633.62 88888.00 2015-08-23 02:35:23.000 235 12623.60 106.22 54633.68 88888.00 2015-08-23 02:35:23.125 235 12623.60 106.22 54633.68 88888.00 2015-08-23 02:35:23.250 235 12623.58 106.20 54633.72 88888.00 2015-08-23 02:35:23.375 235 12623.62 106.22 54633.72 88888.00 2015-08-23 02:35:23.500 235 12623.55 106.28 54633.75 88888.00 2015-08-23 02:35:23.625 235 12623.55 106.25 54633.75 88888.00 2015-08-23 02:35:23.750 235 12623.58 106.22 54633.75 88888.00 2015-08-23 02:35:23.875 235 12623.55 106.20 54633.78 88888.00 2015-08-23 02:35:24.000 235 12623.55 106.22 54633.78 88888.00 2015-08-23 02:35:24.125 235 12623.55 106.28 54633.80 88888.00 2015-08-23 02:35:24.250 235 12623.50 106.30 54633.82 88888.00 2015-08-23 02:35:24.375 235 12623.50 106.25 54633.80 88888.00 2015-08-23 02:35:24.500 235 12623.45 106.25 54633.80 88888.00 2015-08-23 02:35:24.625 235 12623.38 106.28 54633.80 88888.00 2015-08-23 02:35:24.750 235 12623.40 106.25 54633.78 88888.00 2015-08-23 02:35:24.875 235 12623.45 106.30 54633.80 88888.00 2015-08-23 02:35:25.000 235 12623.40 106.28 54633.82 88888.00 2015-08-23 02:35:25.125 235 12623.33 106.25 54633.85 88888.00 2015-08-23 02:35:25.250 235 12623.33 106.28 54633.85 88888.00 2015-08-23 02:35:25.375 235 12623.30 106.30 54633.82 88888.00 2015-08-23 02:35:25.500 235 12623.25 106.33 54633.82 88888.00 2015-08-23 02:35:25.625 235 12623.25 106.30 54633.85 88888.00 2015-08-23 02:35:25.750 235 12623.20 106.33 54633.88 88888.00 2015-08-23 02:35:25.875 235 12623.20 106.35 54633.85 88888.00 2015-08-23 02:35:26.000 235 12623.15 106.33 54633.85 88888.00 2015-08-23 02:35:26.125 235 12623.10 106.35 54633.88 88888.00 2015-08-23 02:35:26.250 235 12623.17 106.35 54633.93 88888.00 2015-08-23 02:35:26.375 235 12623.20 106.38 54633.93 88888.00 2015-08-23 02:35:26.500 235 12623.17 106.40 54633.93 88888.00 2015-08-23 02:35:26.625 235 12623.12 106.40 54633.95 88888.00 2015-08-23 02:35:26.750 235 12623.10 106.42 54633.95 88888.00 2015-08-23 02:35:26.875 235 12623.12 106.40 54633.95 88888.00 2015-08-23 02:35:27.000 235 12623.08 106.40 54633.90 88888.00 2015-08-23 02:35:27.125 235 12623.05 106.42 54633.95 88888.00 2015-08-23 02:35:27.250 235 12623.02 106.42 54633.97 88888.00 2015-08-23 02:35:27.375 235 12623.02 106.42 54633.97 88888.00 2015-08-23 02:35:27.500 235 12622.92 106.42 54633.95 88888.00 2015-08-23 02:35:27.625 235 12622.90 106.38 54633.97 88888.00 2015-08-23 02:35:27.750 235 12622.88 106.38 54633.97 88888.00 2015-08-23 02:35:27.875 235 12622.77 106.40 54633.95 88888.00 2015-08-23 02:35:28.000 235 12622.73 106.42 54633.95 88888.00 2015-08-23 02:35:28.125 235 12622.70 106.42 54633.95 88888.00 2015-08-23 02:35:28.250 235 12622.65 106.42 54633.97 88888.00 2015-08-23 02:35:28.375 235 12622.65 106.40 54633.97 88888.00 2015-08-23 02:35:28.500 235 12622.60 106.38 54633.97 88888.00 2015-08-23 02:35:28.625 235 12622.60 106.38 54634.00 88888.00 2015-08-23 02:35:28.750 235 12622.67 106.40 54634.03 88888.00 2015-08-23 02:35:28.875 235 12622.67 106.40 54634.00 88888.00 2015-08-23 02:35:29.000 235 12622.60 106.40 54633.97 88888.00 2015-08-23 02:35:29.125 235 12622.55 106.40 54634.00 88888.00 2015-08-23 02:35:29.250 235 12622.55 106.38 54634.03 88888.00 2015-08-23 02:35:29.375 235 12622.58 106.38 54634.03 88888.00 2015-08-23 02:35:29.500 235 12622.58 106.40 54634.05 88888.00 2015-08-23 02:35:29.625 235 12622.55 106.40 54634.05 88888.00 2015-08-23 02:35:29.750 235 12622.55 106.38 54634.07 88888.00 2015-08-23 02:35:29.875 235 12622.52 106.40 54634.07 88888.00 2015-08-23 02:35:30.000 235 12622.52 106.42 54634.03 88888.00 2015-08-23 02:35:30.125 235 12622.50 106.40 54634.03 88888.00 2015-08-23 02:35:30.250 235 12622.50 106.38 54634.05 88888.00 2015-08-23 02:35:30.375 235 12622.55 106.38 54634.07 88888.00 2015-08-23 02:35:30.500 235 12622.58 106.38 54634.10 88888.00 2015-08-23 02:35:30.625 235 12622.55 106.38 54634.10 88888.00 2015-08-23 02:35:30.750 235 12622.50 106.40 54634.10 88888.00 2015-08-23 02:35:30.875 235 12622.50 106.40 54634.10 88888.00 2015-08-23 02:35:31.000 235 12622.52 106.40 54634.10 88888.00 2015-08-23 02:35:31.125 235 12622.50 106.40 54634.10 88888.00 2015-08-23 02:35:31.250 235 12622.48 106.38 54634.07 88888.00 2015-08-23 02:35:31.375 235 12622.40 106.40 54634.10 88888.00 2015-08-23 02:35:31.500 235 12622.35 106.42 54634.12 88888.00 2015-08-23 02:35:31.625 235 12622.35 106.42 54634.18 88888.00 2015-08-23 02:35:31.750 235 12622.33 106.42 54634.18 88888.00 2015-08-23 02:35:31.875 235 12622.27 106.40 54634.20 88888.00 2015-08-23 02:35:32.000 235 12622.27 106.42 54634.18 88888.00 2015-08-23 02:35:32.125 235 12622.17 106.45 54634.22 88888.00 2015-08-23 02:35:32.250 235 12622.20 106.45 54634.22 88888.00 2015-08-23 02:35:32.375 235 12622.20 106.42 54634.22 88888.00 2015-08-23 02:35:32.500 235 12622.20 106.45 54634.22 88888.00 2015-08-23 02:35:32.625 235 12622.15 106.45 54634.25 88888.00 2015-08-23 02:35:32.750 235 12622.10 106.45 54634.22 88888.00 2015-08-23 02:35:32.875 235 12622.08 106.45 54634.22 88888.00 2015-08-23 02:35:33.000 235 12622.08 106.45 54634.20 88888.00 2015-08-23 02:35:33.125 235 12622.08 106.42 54634.22 88888.00 2015-08-23 02:35:33.250 235 12622.10 106.40 54634.22 88888.00 2015-08-23 02:35:33.375 235 12622.10 106.42 54634.22 88888.00 2015-08-23 02:35:33.500 235 12622.10 106.38 54634.22 88888.00 2015-08-23 02:35:33.625 235 12622.10 106.40 54634.28 88888.00 2015-08-23 02:35:33.750 235 12622.02 106.40 54634.25 88888.00 2015-08-23 02:35:33.875 235 12622.00 106.38 54634.22 88888.00 2015-08-23 02:35:34.000 235 12622.00 106.35 54634.25 88888.00 2015-08-23 02:35:34.125 235 12622.00 106.38 54634.30 88888.00 2015-08-23 02:35:34.250 235 12622.00 106.35 54634.32 88888.00 2015-08-23 02:35:34.375 235 12622.00 106.35 54634.32 88888.00 2015-08-23 02:35:34.500 235 12622.00 106.38 54634.28 88888.00 2015-08-23 02:35:34.625 235 12622.00 106.38 54634.22 88888.00 2015-08-23 02:35:34.750 235 12621.98 106.38 54634.22 88888.00 2015-08-23 02:35:34.875 235 12621.95 106.38 54634.28 88888.00 2015-08-23 02:35:35.000 235 12621.92 106.35 54634.28 88888.00 2015-08-23 02:35:35.125 235 12621.85 106.35 54634.28 88888.00 2015-08-23 02:35:35.250 235 12621.88 106.33 54634.32 88888.00 2015-08-23 02:35:35.375 235 12621.98 106.35 54634.32 88888.00 2015-08-23 02:35:35.500 235 12621.92 106.33 54634.32 88888.00 2015-08-23 02:35:35.625 235 12621.88 106.35 54634.32 88888.00 2015-08-23 02:35:35.750 235 12621.85 106.35 54634.35 88888.00 2015-08-23 02:35:35.875 235 12621.85 106.35 54634.38 88888.00 2015-08-23 02:35:36.000 235 12621.85 106.35 54634.38 88888.00 2015-08-23 02:35:36.125 235 12621.83 106.35 54634.38 88888.00 2015-08-23 02:35:36.250 235 12621.80 106.35 54634.38 88888.00 2015-08-23 02:35:36.375 235 12621.77 106.35 54634.35 88888.00 2015-08-23 02:35:36.500 235 12621.67 106.38 54634.35 88888.00 2015-08-23 02:35:36.625 235 12621.70 106.38 54634.38 88888.00 2015-08-23 02:35:36.750 235 12621.70 106.40 54634.38 88888.00 2015-08-23 02:35:36.875 235 12621.67 106.40 54634.40 88888.00 2015-08-23 02:35:37.000 235 12621.65 106.40 54634.40 88888.00 2015-08-23 02:35:37.125 235 12621.60 106.42 54634.45 88888.00 2015-08-23 02:35:37.250 235 12621.62 106.42 54634.45 88888.00 2015-08-23 02:35:37.375 235 12621.67 106.40 54634.43 88888.00 2015-08-23 02:35:37.500 235 12621.70 106.42 54634.43 88888.00 2015-08-23 02:35:37.625 235 12621.70 106.42 54634.45 88888.00 2015-08-23 02:35:37.750 235 12621.65 106.40 54634.45 88888.00 2015-08-23 02:35:37.875 235 12621.62 106.40 54634.43 88888.00 2015-08-23 02:35:38.000 235 12621.65 106.42 54634.43 88888.00 2015-08-23 02:35:38.125 235 12621.62 106.47 54634.47 88888.00 2015-08-23 02:35:38.250 235 12621.58 106.45 54634.45 88888.00 2015-08-23 02:35:38.375 235 12621.62 106.47 54634.45 88888.00 2015-08-23 02:35:38.500 235 12621.62 106.47 54634.47 88888.00 2015-08-23 02:35:38.625 235 12621.60 106.42 54634.47 88888.00 2015-08-23 02:35:38.750 235 12621.58 106.42 54634.47 88888.00 2015-08-23 02:35:38.875 235 12621.60 106.45 54634.47 88888.00 2015-08-23 02:35:39.000 235 12621.60 106.45 54634.47 88888.00 2015-08-23 02:35:39.125 235 12621.60 106.50 54634.50 88888.00 2015-08-23 02:35:39.250 235 12621.60 106.47 54634.50 88888.00 2015-08-23 02:35:39.375 235 12621.55 106.50 54634.50 88888.00 2015-08-23 02:35:39.500 235 12621.50 106.47 54634.50 88888.00 2015-08-23 02:35:39.625 235 12621.45 106.45 54634.53 88888.00 2015-08-23 02:35:39.750 235 12621.42 106.45 54634.53 88888.00 2015-08-23 02:35:39.875 235 12621.48 106.45 54634.53 88888.00 2015-08-23 02:35:40.000 235 12621.42 106.45 54634.53 88888.00 2015-08-23 02:35:40.125 235 12621.38 106.47 54634.55 88888.00 2015-08-23 02:35:40.250 235 12621.30 106.47 54634.53 88888.00 2015-08-23 02:35:40.375 235 12621.35 106.47 54634.53 88888.00 2015-08-23 02:35:40.500 235 12621.40 106.45 54634.50 88888.00 2015-08-23 02:35:40.625 235 12621.42 106.45 54634.50 88888.00 2015-08-23 02:35:40.750 235 12621.42 106.42 54634.50 88888.00 2015-08-23 02:35:40.875 235 12621.40 106.45 54634.53 88888.00 2015-08-23 02:35:41.000 235 12621.40 106.45 54634.57 88888.00 2015-08-23 02:35:41.125 235 12621.38 106.45 54634.55 88888.00 2015-08-23 02:35:41.250 235 12621.30 106.42 54634.53 88888.00 2015-08-23 02:35:41.375 235 12621.27 106.42 54634.55 88888.00 2015-08-23 02:35:41.500 235 12621.25 106.45 54634.55 88888.00 2015-08-23 02:35:41.625 235 12621.20 106.47 54634.60 88888.00 2015-08-23 02:35:41.750 235 12621.15 106.42 54634.57 88888.00 2015-08-23 02:35:41.875 235 12621.15 106.40 54634.57 88888.00 2015-08-23 02:35:42.000 235 12621.12 106.40 54634.57 88888.00 2015-08-23 02:35:42.125 235 12621.08 106.40 54634.57 88888.00 2015-08-23 02:35:42.250 235 12621.05 106.40 54634.62 88888.00 2015-08-23 02:35:42.375 235 12621.12 106.45 54634.62 88888.00 2015-08-23 02:35:42.500 235 12621.12 106.42 54634.62 88888.00 2015-08-23 02:35:42.625 235 12621.12 106.40 54634.60 88888.00 2015-08-23 02:35:42.750 235 12621.08 106.40 54634.62 88888.00 2015-08-23 02:35:42.875 235 12621.05 106.40 54634.65 88888.00 2015-08-23 02:35:43.000 235 12621.02 106.40 54634.65 88888.00 2015-08-23 02:35:43.125 235 12621.00 106.42 54634.65 88888.00 2015-08-23 02:35:43.250 235 12621.00 106.45 54634.68 88888.00 2015-08-23 02:35:43.375 235 12621.02 106.42 54634.65 88888.00 2015-08-23 02:35:43.500 235 12621.00 106.42 54634.65 88888.00 2015-08-23 02:35:43.625 235 12621.02 106.47 54634.65 88888.00 2015-08-23 02:35:43.750 235 12620.98 106.45 54634.62 88888.00 2015-08-23 02:35:43.875 235 12620.92 106.42 54634.60 88888.00 2015-08-23 02:35:44.000 235 12620.92 106.42 54634.65 88888.00 2015-08-23 02:35:44.125 235 12620.92 106.42 54634.68 88888.00 2015-08-23 02:35:44.250 235 12620.88 106.42 54634.68 88888.00 2015-08-23 02:35:44.375 235 12620.90 106.47 54634.72 88888.00 2015-08-23 02:35:44.500 235 12620.90 106.45 54634.70 88888.00 2015-08-23 02:35:44.625 235 12620.88 106.42 54634.72 88888.00 2015-08-23 02:35:44.750 235 12620.88 106.42 54634.72 88888.00 2015-08-23 02:35:44.875 235 12620.83 106.42 54634.70 88888.00 2015-08-23 02:35:45.000 235 12620.80 106.40 54634.68 88888.00 2015-08-23 02:35:45.125 235 12620.83 106.42 54634.72 88888.00 2015-08-23 02:35:45.250 235 12620.88 106.42 54634.72 88888.00 2015-08-23 02:35:45.375 235 12620.83 106.42 54634.72 88888.00 2015-08-23 02:35:45.500 235 12620.80 106.42 54634.75 88888.00 2015-08-23 02:35:45.625 235 12620.77 106.40 54634.75 88888.00 2015-08-23 02:35:45.750 235 12620.73 106.40 54634.70 88888.00 2015-08-23 02:35:45.875 235 12620.73 106.38 54634.70 88888.00 2015-08-23 02:35:46.000 235 12620.70 106.38 54634.70 88888.00 2015-08-23 02:35:46.125 235 12620.73 106.38 54634.75 88888.00 2015-08-23 02:35:46.250 235 12620.70 106.38 54634.72 88888.00 2015-08-23 02:35:46.375 235 12620.67 106.40 54634.72 88888.00 2015-08-23 02:35:46.500 235 12620.62 106.40 54634.75 88888.00 2015-08-23 02:35:46.625 235 12620.58 106.40 54634.75 88888.00 2015-08-23 02:35:46.750 235 12620.62 106.40 54634.72 88888.00 2015-08-23 02:35:46.875 235 12620.62 106.40 54634.70 88888.00 2015-08-23 02:35:47.000 235 12620.62 106.42 54634.70 88888.00 2015-08-23 02:35:47.125 235 12620.55 106.40 54634.70 88888.00 2015-08-23 02:35:47.250 235 12620.52 106.40 54634.72 88888.00 2015-08-23 02:35:47.375 235 12620.55 106.38 54634.72 88888.00 2015-08-23 02:35:47.500 235 12620.50 106.42 54634.75 88888.00 2015-08-23 02:35:47.625 235 12620.52 106.47 54634.80 88888.00 2015-08-23 02:35:47.750 235 12620.58 106.47 54634.80 88888.00 2015-08-23 02:35:47.875 235 12620.52 106.47 54634.82 88888.00 2015-08-23 02:35:48.000 235 12620.42 106.50 54634.80 88888.00 2015-08-23 02:35:48.125 235 12620.40 106.50 54634.80 88888.00 2015-08-23 02:35:48.250 235 12620.45 106.45 54634.78 88888.00 2015-08-23 02:35:48.375 235 12620.50 106.50 54634.80 88888.00 2015-08-23 02:35:48.500 235 12620.50 106.53 54634.82 88888.00 2015-08-23 02:35:48.625 235 12620.50 106.53 54634.85 88888.00 2015-08-23 02:35:48.750 235 12620.45 106.50 54634.85 88888.00 2015-08-23 02:35:48.875 235 12620.40 106.50 54634.85 88888.00 2015-08-23 02:35:49.000 235 12620.38 106.53 54634.88 88888.00 2015-08-23 02:35:49.125 235 12620.33 106.55 54634.88 88888.00 2015-08-23 02:35:49.250 235 12620.27 106.50 54634.88 88888.00 2015-08-23 02:35:49.375 235 12620.27 106.50 54634.88 88888.00 2015-08-23 02:35:49.500 235 12620.38 106.55 54634.85 88888.00 2015-08-23 02:35:49.625 235 12620.45 106.62 54634.90 88888.00 2015-08-23 02:35:49.750 235 12620.45 106.65 54634.88 88888.00 2015-08-23 02:35:49.875 235 12620.38 106.60 54634.88 88888.00 2015-08-23 02:35:50.000 235 12620.35 106.60 54634.85 88888.00 2015-08-23 02:35:50.125 235 12620.33 106.62 54634.85 88888.00 2015-08-23 02:35:50.250 235 12620.23 106.62 54634.85 88888.00 2015-08-23 02:35:50.375 235 12620.27 106.62 54634.88 88888.00 2015-08-23 02:35:50.500 235 12620.33 106.65 54634.90 88888.00 2015-08-23 02:35:50.625 235 12620.27 106.67 54634.93 88888.00 2015-08-23 02:35:50.750 235 12620.27 106.65 54634.90 88888.00 2015-08-23 02:35:50.875 235 12620.23 106.65 54634.90 88888.00 2015-08-23 02:35:51.000 235 12620.20 106.62 54634.88 88888.00 2015-08-23 02:35:51.125 235 12620.17 106.65 54634.88 88888.00 2015-08-23 02:35:51.250 235 12620.12 106.72 54634.90 88888.00 2015-08-23 02:35:51.375 235 12620.15 106.67 54634.90 88888.00 2015-08-23 02:35:51.500 235 12620.17 106.70 54634.93 88888.00 2015-08-23 02:35:51.625 235 12620.08 106.65 54634.90 88888.00 2015-08-23 02:35:51.750 235 12620.02 106.70 54634.93 88888.00 2015-08-23 02:35:51.875 235 12620.05 106.67 54634.93 88888.00 2015-08-23 02:35:52.000 235 12620.08 106.70 54634.90 88888.00 2015-08-23 02:35:52.125 235 12620.08 106.62 54634.93 88888.00 2015-08-23 02:35:52.250 235 12620.00 106.65 54634.97 88888.00 2015-08-23 02:35:52.375 235 12620.02 106.65 54634.97 88888.00 2015-08-23 02:35:52.500 235 12620.02 106.65 54634.97 88888.00 2015-08-23 02:35:52.625 235 12620.00 106.67 54634.97 88888.00 2015-08-23 02:35:52.750 235 12620.00 106.65 54634.95 88888.00 2015-08-23 02:35:52.875 235 12620.02 106.62 54634.95 88888.00 2015-08-23 02:35:53.000 235 12620.02 106.62 54634.95 88888.00 2015-08-23 02:35:53.125 235 12619.98 106.67 54635.00 88888.00 2015-08-23 02:35:53.250 235 12619.95 106.65 54635.00 88888.00 2015-08-23 02:35:53.375 235 12619.92 106.65 54635.00 88888.00 2015-08-23 02:35:53.500 235 12619.90 106.67 54635.03 88888.00 2015-08-23 02:35:53.625 235 12619.90 106.67 54635.05 88888.00 2015-08-23 02:35:53.750 235 12619.88 106.65 54635.03 88888.00 2015-08-23 02:35:53.875 235 12619.85 106.62 54635.05 88888.00 2015-08-23 02:35:54.000 235 12619.92 106.62 54635.05 88888.00 2015-08-23 02:35:54.125 235 12619.88 106.62 54635.03 88888.00 2015-08-23 02:35:54.250 235 12619.80 106.62 54635.05 88888.00 2015-08-23 02:35:54.375 235 12619.85 106.65 54635.03 88888.00 2015-08-23 02:35:54.500 235 12619.85 106.67 54635.03 88888.00 2015-08-23 02:35:54.625 235 12619.85 106.65 54635.05 88888.00 2015-08-23 02:35:54.750 235 12619.83 106.67 54635.07 88888.00 2015-08-23 02:35:54.875 235 12619.88 106.67 54635.10 88888.00 2015-08-23 02:35:55.000 235 12619.85 106.65 54635.07 88888.00 2015-08-23 02:35:55.125 235 12619.85 106.65 54635.10 88888.00 2015-08-23 02:35:55.250 235 12619.77 106.65 54635.10 88888.00 2015-08-23 02:35:55.375 235 12619.77 106.62 54635.10 88888.00 2015-08-23 02:35:55.500 235 12619.77 106.62 54635.07 88888.00 2015-08-23 02:35:55.625 235 12619.73 106.62 54635.05 88888.00 2015-08-23 02:35:55.750 235 12619.70 106.62 54635.07 88888.00 2015-08-23 02:35:55.875 235 12619.70 106.65 54635.05 88888.00 2015-08-23 02:35:56.000 235 12619.67 106.65 54635.07 88888.00 2015-08-23 02:35:56.125 235 12619.67 106.65 54635.10 88888.00 2015-08-23 02:35:56.250 235 12619.73 106.65 54635.10 88888.00 2015-08-23 02:35:56.375 235 12619.70 106.65 54635.10 88888.00 2015-08-23 02:35:56.500 235 12619.65 106.62 54635.12 88888.00 2015-08-23 02:35:56.625 235 12619.62 106.65 54635.10 88888.00 2015-08-23 02:35:56.750 235 12619.62 106.60 54635.07 88888.00 2015-08-23 02:35:56.875 235 12619.62 106.60 54635.05 88888.00 2015-08-23 02:35:57.000 235 12619.62 106.62 54635.07 88888.00 2015-08-23 02:35:57.125 235 12619.58 106.65 54635.10 88888.00 2015-08-23 02:35:57.250 235 12619.60 106.65 54635.07 88888.00 2015-08-23 02:35:57.375 235 12619.60 106.65 54635.10 88888.00 2015-08-23 02:35:57.500 235 12619.60 106.62 54635.07 88888.00 2015-08-23 02:35:57.625 235 12619.52 106.65 54635.05 88888.00 2015-08-23 02:35:57.750 235 12619.52 106.67 54635.07 88888.00 2015-08-23 02:35:57.875 235 12619.52 106.70 54635.10 88888.00 2015-08-23 02:35:58.000 235 12619.48 106.67 54635.07 88888.00 2015-08-23 02:35:58.125 235 12619.50 106.67 54635.05 88888.00 2015-08-23 02:35:58.250 235 12619.42 106.65 54635.10 88888.00 2015-08-23 02:35:58.375 235 12619.45 106.67 54635.12 88888.00 2015-08-23 02:35:58.500 235 12619.42 106.67 54635.15 88888.00 2015-08-23 02:35:58.625 235 12619.38 106.67 54635.15 88888.00 2015-08-23 02:35:58.750 235 12619.35 106.70 54635.18 88888.00 2015-08-23 02:35:58.875 235 12619.42 106.72 54635.15 88888.00 2015-08-23 02:35:59.000 235 12619.40 106.70 54635.12 88888.00 2015-08-23 02:35:59.125 235 12619.38 106.67 54635.15 88888.00 2015-08-23 02:35:59.250 235 12619.38 106.70 54635.18 88888.00 2015-08-23 02:35:59.375 235 12619.40 106.72 54635.20 88888.00 2015-08-23 02:35:59.500 235 12619.42 106.80 54635.22 88888.00 2015-08-23 02:35:59.625 235 12619.40 106.78 54635.20 88888.00 2015-08-23 02:35:59.750 235 12619.38 106.75 54635.20 88888.00 2015-08-23 02:35:59.875 235 12619.33 106.75 54635.20 88888.00 2015-08-23 02:36:00.000 235 12619.27 106.72 54635.18 88888.00 2015-08-23 02:36:00.125 235 12619.33 106.75 54635.18 88888.00 2015-08-23 02:36:00.250 235 12619.33 106.72 54635.18 88888.00 2015-08-23 02:36:00.375 235 12619.33 106.72 54635.18 88888.00 2015-08-23 02:36:00.500 235 12619.25 106.75 54635.20 88888.00 2015-08-23 02:36:00.625 235 12619.20 106.75 54635.20 88888.00 2015-08-23 02:36:00.750 235 12619.15 106.75 54635.18 88888.00 2015-08-23 02:36:00.875 235 12619.20 106.78 54635.18 88888.00 2015-08-23 02:36:01.000 235 12619.23 106.78 54635.20 88888.00 2015-08-23 02:36:01.125 235 12619.20 106.80 54635.22 88888.00 2015-08-23 02:36:01.250 235 12619.17 106.75 54635.22 88888.00 2015-08-23 02:36:01.375 235 12619.20 106.78 54635.25 88888.00 2015-08-23 02:36:01.500 235 12619.20 106.78 54635.28 88888.00 2015-08-23 02:36:01.625 235 12619.23 106.78 54635.28 88888.00 2015-08-23 02:36:01.750 235 12619.25 106.80 54635.25 88888.00 2015-08-23 02:36:01.875 235 12619.23 106.83 54635.28 88888.00 2015-08-23 02:36:02.000 235 12619.15 106.80 54635.25 88888.00 2015-08-23 02:36:02.125 235 12619.08 106.83 54635.25 88888.00 2015-08-23 02:36:02.250 235 12619.12 106.83 54635.28 88888.00 2015-08-23 02:36:02.375 235 12619.17 106.85 54635.30 88888.00 2015-08-23 02:36:02.500 235 12619.12 106.85 54635.30 88888.00 2015-08-23 02:36:02.625 235 12619.08 106.85 54635.30 88888.00 2015-08-23 02:36:02.750 235 12619.08 106.85 54635.30 88888.00 2015-08-23 02:36:02.875 235 12619.10 106.85 54635.35 88888.00 2015-08-23 02:36:03.000 235 12619.08 106.85 54635.35 88888.00 2015-08-23 02:36:03.125 235 12619.02 106.88 54635.32 88888.00 2015-08-23 02:36:03.250 235 12619.00 106.85 54635.32 88888.00 2015-08-23 02:36:03.375 235 12619.00 106.88 54635.35 88888.00 2015-08-23 02:36:03.500 235 12618.95 106.88 54635.30 88888.00 2015-08-23 02:36:03.625 235 12618.92 106.90 54635.30 88888.00 2015-08-23 02:36:03.750 235 12618.83 106.88 54635.28 88888.00 2015-08-23 02:36:03.875 235 12618.83 106.88 54635.28 88888.00 2015-08-23 02:36:04.000 235 12618.80 106.88 54635.30 88888.00 2015-08-23 02:36:04.125 235 12618.85 106.85 54635.32 88888.00 2015-08-23 02:36:04.250 235 12618.75 106.85 54635.32 88888.00 2015-08-23 02:36:04.375 235 12618.67 106.90 54635.35 88888.00 2015-08-23 02:36:04.500 235 12618.60 106.88 54635.32 88888.00 2015-08-23 02:36:04.625 235 12618.58 106.88 54635.35 88888.00 2015-08-23 02:36:04.750 235 12618.52 106.88 54635.35 88888.00 2015-08-23 02:36:04.875 235 12618.48 106.83 54635.32 88888.00 2015-08-23 02:36:05.000 235 12618.50 106.85 54635.38 88888.00 2015-08-23 02:36:05.125 235 12618.45 106.83 54635.40 88888.00 2015-08-23 02:36:05.250 235 12618.35 106.83 54635.40 88888.00 2015-08-23 02:36:05.375 235 12618.40 106.88 54635.40 88888.00 2015-08-23 02:36:05.500 235 12618.40 106.85 54635.40 88888.00 2015-08-23 02:36:05.625 235 12618.50 106.97 54635.50 88888.00 2015-08-23 02:36:05.750 235 12618.45 106.90 54635.47 88888.00 2015-08-23 02:36:05.875 235 12618.35 106.85 54635.45 88888.00 2015-08-23 02:36:06.000 235 12618.33 106.80 54635.43 88888.00 2015-08-23 02:36:06.125 235 12618.35 106.85 54635.45 88888.00 2015-08-23 02:36:06.250 235 12618.30 106.83 54635.47 88888.00 2015-08-23 02:36:06.375 235 12618.27 106.83 54635.50 88888.00 2015-08-23 02:36:06.500 235 12618.27 106.85 54635.50 88888.00 2015-08-23 02:36:06.625 235 12618.30 106.88 54635.50 88888.00 2015-08-23 02:36:06.750 235 12618.30 106.88 54635.53 88888.00 2015-08-23 02:36:06.875 235 12618.30 106.88 54635.47 88888.00 2015-08-23 02:36:07.000 235 12618.30 106.85 54635.47 88888.00 2015-08-23 02:36:07.125 235 12618.30 106.83 54635.47 88888.00 2015-08-23 02:36:07.250 235 12618.35 106.85 54635.50 88888.00 2015-08-23 02:36:07.375 235 12618.27 106.85 54635.53 88888.00 2015-08-23 02:36:07.500 235 12618.17 106.85 54635.53 88888.00 2015-08-23 02:36:07.625 235 12618.23 106.90 54635.53 88888.00 2015-08-23 02:36:07.750 235 12618.25 106.88 54635.53 88888.00 2015-08-23 02:36:07.875 235 12618.23 106.92 54635.50 88888.00 2015-08-23 02:36:08.000 235 12618.23 106.88 54635.47 88888.00 2015-08-23 02:36:08.125 235 12618.27 106.88 54635.53 88888.00 2015-08-23 02:36:08.250 235 12618.23 106.88 54635.55 88888.00 2015-08-23 02:36:08.375 235 12618.27 106.90 54635.55 88888.00 2015-08-23 02:36:08.500 235 12618.25 106.90 54635.55 88888.00 2015-08-23 02:36:08.625 235 12618.23 106.92 54635.60 88888.00 2015-08-23 02:36:08.750 235 12618.23 106.90 54635.57 88888.00 2015-08-23 02:36:08.875 235 12618.20 106.90 54635.55 88888.00 2015-08-23 02:36:09.000 235 12618.17 106.90 54635.57 88888.00 2015-08-23 02:36:09.125 235 12618.10 106.88 54635.57 88888.00 2015-08-23 02:36:09.250 235 12618.08 106.90 54635.57 88888.00 2015-08-23 02:36:09.375 235 12618.10 106.90 54635.60 88888.00 2015-08-23 02:36:09.500 235 12618.02 106.92 54635.62 88888.00 2015-08-23 02:36:09.625 235 12617.98 106.92 54635.60 88888.00 2015-08-23 02:36:09.750 235 12618.02 106.90 54635.57 88888.00 2015-08-23 02:36:09.875 235 12618.05 106.90 54635.60 88888.00 2015-08-23 02:36:10.000 235 12618.02 106.95 54635.60 88888.00 2015-08-23 02:36:10.125 235 12618.00 106.97 54635.62 88888.00 2015-08-23 02:36:10.250 235 12617.92 106.90 54635.60 88888.00 2015-08-23 02:36:10.375 235 12617.90 106.95 54635.60 88888.00 2015-08-23 02:36:10.500 235 12617.90 106.97 54635.62 88888.00 2015-08-23 02:36:10.625 235 12617.88 106.95 54635.62 88888.00 2015-08-23 02:36:10.750 235 12617.83 106.95 54635.60 88888.00 2015-08-23 02:36:10.875 235 12617.75 106.92 54635.60 88888.00 2015-08-23 02:36:11.000 235 12617.73 106.92 54635.62 88888.00 2015-08-23 02:36:11.125 235 12617.67 106.95 54635.65 88888.00 2015-08-23 02:36:11.250 235 12617.62 106.95 54635.68 88888.00 2015-08-23 02:36:11.375 235 12617.62 106.97 54635.68 88888.00 2015-08-23 02:36:11.500 235 12617.62 106.97 54635.68 88888.00 2015-08-23 02:36:11.625 235 12617.65 107.00 54635.68 88888.00 2015-08-23 02:36:11.750 235 12617.60 107.03 54635.70 88888.00 2015-08-23 02:36:11.875 235 12617.55 107.05 54635.72 88888.00 2015-08-23 02:36:12.000 235 12617.52 107.03 54635.72 88888.00 2015-08-23 02:36:12.125 235 12617.45 107.03 54635.72 88888.00 2015-08-23 02:36:12.250 235 12617.42 107.03 54635.78 88888.00 2015-08-23 02:36:12.375 235 12617.35 107.05 54635.75 88888.00 2015-08-23 02:36:12.500 235 12617.35 107.08 54635.78 88888.00 2015-08-23 02:36:12.625 235 12617.30 107.08 54635.78 88888.00 2015-08-23 02:36:12.750 235 12617.33 107.05 54635.80 88888.00 2015-08-23 02:36:12.875 235 12617.33 107.05 54635.80 88888.00 2015-08-23 02:36:13.000 235 12617.25 107.05 54635.78 88888.00 2015-08-23 02:36:13.125 235 12617.17 107.03 54635.78 88888.00 2015-08-23 02:36:13.250 235 12617.15 107.05 54635.82 88888.00 2015-08-23 02:36:13.375 235 12617.17 107.08 54635.82 88888.00 2015-08-23 02:36:13.500 235 12617.12 107.10 54635.82 88888.00 2015-08-23 02:36:13.625 235 12617.08 107.10 54635.82 88888.00 2015-08-23 02:36:13.750 235 12617.02 107.08 54635.80 88888.00 2015-08-23 02:36:13.875 235 12617.02 107.05 54635.78 88888.00 2015-08-23 02:36:14.000 235 12616.95 107.08 54635.78 88888.00 2015-08-23 02:36:14.125 235 12617.02 107.10 54635.80 88888.00 2015-08-23 02:36:14.250 235 12617.00 107.05 54635.82 88888.00 2015-08-23 02:36:14.375 235 12616.95 107.03 54635.80 88888.00 2015-08-23 02:36:14.500 235 12616.95 107.03 54635.82 88888.00 2015-08-23 02:36:14.625 235 12617.00 107.08 54635.85 88888.00 2015-08-23 02:36:14.750 235 12616.98 107.10 54635.82 88888.00 2015-08-23 02:36:14.875 235 12616.98 107.08 54635.85 88888.00 2015-08-23 02:36:15.000 235 12616.98 107.10 54635.82 88888.00 2015-08-23 02:36:15.125 235 12617.00 107.08 54635.82 88888.00 2015-08-23 02:36:15.250 235 12616.98 107.05 54635.82 88888.00 2015-08-23 02:36:15.375 235 12616.90 107.05 54635.85 88888.00 2015-08-23 02:36:15.500 235 12616.88 107.03 54635.82 88888.00 2015-08-23 02:36:15.625 235 12616.92 107.03 54635.82 88888.00 2015-08-23 02:36:15.750 235 12616.90 107.03 54635.88 88888.00 2015-08-23 02:36:15.875 235 12616.88 107.03 54635.88 88888.00 2015-08-23 02:36:16.000 235 12616.95 107.03 54635.85 88888.00 2015-08-23 02:36:16.125 235 12616.85 107.00 54635.85 88888.00 2015-08-23 02:36:16.250 235 12616.83 106.92 54635.85 88888.00 2015-08-23 02:36:16.375 235 12616.88 107.00 54635.85 88888.00 2015-08-23 02:36:16.500 235 12616.90 107.03 54635.85 88888.00 2015-08-23 02:36:16.625 235 12616.80 107.03 54635.88 88888.00 2015-08-23 02:36:16.750 235 12616.73 107.00 54635.90 88888.00 2015-08-23 02:36:16.875 235 12616.70 107.00 54635.88 88888.00 2015-08-23 02:36:17.000 235 12616.73 107.03 54635.88 88888.00 2015-08-23 02:36:17.125 235 12616.67 107.03 54635.90 88888.00 2015-08-23 02:36:17.250 235 12616.65 107.03 54635.90 88888.00 2015-08-23 02:36:17.375 235 12616.65 107.05 54635.93 88888.00 2015-08-23 02:36:17.500 235 12616.62 107.08 54635.90 88888.00 2015-08-23 02:36:17.625 235 12616.62 107.08 54635.93 88888.00 2015-08-23 02:36:17.750 235 12616.60 107.08 54635.93 88888.00 2015-08-23 02:36:17.875 235 12616.60 107.10 54635.90 88888.00 2015-08-23 02:36:18.000 235 12616.55 107.12 54635.93 88888.00 2015-08-23 02:36:18.125 235 12616.52 107.15 54635.97 88888.00 2015-08-23 02:36:18.250 235 12616.52 107.17 54635.97 88888.00 2015-08-23 02:36:18.375 235 12616.45 107.17 54635.95 88888.00 2015-08-23 02:36:18.500 235 12616.40 107.12 54635.93 88888.00 2015-08-23 02:36:18.625 235 12616.40 107.15 54635.95 88888.00 2015-08-23 02:36:18.750 235 12616.45 107.17 54635.93 88888.00 2015-08-23 02:36:18.875 235 12616.45 107.17 54635.95 88888.00 2015-08-23 02:36:19.000 235 12616.45 107.20 54635.95 88888.00 2015-08-23 02:36:19.125 235 12616.40 107.22 54635.97 88888.00 2015-08-23 02:36:19.250 235 12616.38 107.28 54636.00 88888.00 2015-08-23 02:36:19.375 235 12616.40 107.25 54635.97 88888.00 2015-08-23 02:36:19.500 235 12616.38 107.22 54635.97 88888.00 2015-08-23 02:36:19.625 235 12616.33 107.22 54636.00 88888.00 2015-08-23 02:36:19.750 235 12616.30 107.22 54636.00 88888.00 2015-08-23 02:36:19.875 235 12616.30 107.22 54636.00 88888.00 2015-08-23 02:36:20.000 235 12616.33 107.25 54635.97 88888.00 2015-08-23 02:36:20.125 235 12616.25 107.22 54636.00 88888.00 2015-08-23 02:36:20.250 235 12616.25 107.22 54636.03 88888.00 2015-08-23 02:36:20.375 235 12616.35 107.22 54636.03 88888.00 2015-08-23 02:36:20.500 235 12616.35 107.22 54636.03 88888.00 2015-08-23 02:36:20.625 235 12616.27 107.20 54636.00 88888.00 2015-08-23 02:36:20.750 235 12616.25 107.20 54636.00 88888.00 2015-08-23 02:36:20.875 235 12616.23 107.22 54636.00 88888.00 2015-08-23 02:36:21.000 235 12616.25 107.22 54636.00 88888.00 2015-08-23 02:36:21.125 235 12616.23 107.20 54636.03 88888.00 2015-08-23 02:36:21.250 235 12616.23 107.15 54636.00 88888.00 2015-08-23 02:36:21.375 235 12616.17 107.15 54636.00 88888.00 2015-08-23 02:36:21.500 235 12616.15 107.10 54636.00 88888.00 2015-08-23 02:36:21.625 235 12616.17 107.10 54636.03 88888.00 2015-08-23 02:36:21.750 235 12616.25 107.10 54636.05 88888.00 2015-08-23 02:36:21.875 235 12616.25 107.10 54636.03 88888.00 2015-08-23 02:36:22.000 235 12616.12 107.10 54636.00 88888.00 2015-08-23 02:36:22.125 235 12616.05 107.08 54636.03 88888.00 2015-08-23 02:36:22.250 235 12615.98 107.05 54636.03 88888.00 2015-08-23 02:36:22.375 235 12616.00 107.05 54636.03 88888.00 2015-08-23 02:36:22.500 235 12616.05 107.08 54636.05 88888.00 2015-08-23 02:36:22.625 235 12616.12 107.10 54636.05 88888.00 2015-08-23 02:36:22.750 235 12616.02 107.08 54636.05 88888.00 2015-08-23 02:36:22.875 235 12616.00 107.03 54636.05 88888.00 2015-08-23 02:36:23.000 235 12615.98 107.05 54636.05 88888.00 2015-08-23 02:36:23.125 235 12615.98 107.08 54636.05 88888.00 2015-08-23 02:36:23.250 235 12616.00 107.08 54636.05 88888.00 2015-08-23 02:36:23.375 235 12615.90 107.05 54636.05 88888.00 2015-08-23 02:36:23.500 235 12615.88 107.03 54636.07 88888.00 2015-08-23 02:36:23.625 235 12615.88 107.05 54636.07 88888.00 2015-08-23 02:36:23.750 235 12615.88 107.08 54636.10 88888.00 2015-08-23 02:36:23.875 235 12615.90 107.10 54636.05 88888.00 2015-08-23 02:36:24.000 235 12615.92 107.12 54636.03 88888.00 2015-08-23 02:36:24.125 235 12615.98 107.15 54636.10 88888.00 2015-08-23 02:36:24.250 235 12615.92 107.17 54636.10 88888.00 2015-08-23 02:36:24.375 235 12615.90 107.20 54636.10 88888.00 2015-08-23 02:36:24.500 235 12615.90 107.20 54636.10 88888.00 2015-08-23 02:36:24.625 235 12615.92 107.22 54636.15 88888.00 2015-08-23 02:36:24.750 235 12615.88 107.22 54636.10 88888.00 2015-08-23 02:36:24.875 235 12615.85 107.28 54636.07 88888.00 2015-08-23 02:36:25.000 235 12615.88 107.28 54636.07 88888.00 2015-08-23 02:36:25.125 235 12615.90 107.28 54636.07 88888.00 2015-08-23 02:36:25.250 235 12615.85 107.28 54636.05 88888.00 2015-08-23 02:36:25.375 235 12615.88 107.30 54636.05 88888.00 2015-08-23 02:36:25.500 235 12615.85 107.33 54636.05 88888.00 2015-08-23 02:36:25.625 235 12615.88 107.35 54636.07 88888.00 2015-08-23 02:36:25.750 235 12615.88 107.35 54636.10 88888.00 2015-08-23 02:36:25.875 235 12615.80 107.40 54636.10 88888.00 2015-08-23 02:36:26.000 235 12615.80 107.38 54636.07 88888.00 2015-08-23 02:36:26.125 235 12615.80 107.38 54636.07 88888.00 2015-08-23 02:36:26.250 235 12615.80 107.35 54636.12 88888.00 2015-08-23 02:36:26.375 235 12615.75 107.38 54636.15 88888.00 2015-08-23 02:36:26.500 235 12615.70 107.35 54636.10 88888.00 2015-08-23 02:36:26.625 235 12615.77 107.38 54636.10 88888.00 2015-08-23 02:36:26.750 235 12615.75 107.45 54636.10 88888.00 2015-08-23 02:36:26.875 235 12615.73 107.45 54636.12 88888.00 2015-08-23 02:36:27.000 235 12615.75 107.45 54636.10 88888.00 2015-08-23 02:36:27.125 235 12615.75 107.47 54636.10 88888.00 2015-08-23 02:36:27.250 235 12615.73 107.50 54636.10 88888.00 2015-08-23 02:36:27.375 235 12615.73 107.47 54636.10 88888.00 2015-08-23 02:36:27.500 235 12615.73 107.47 54636.10 88888.00 2015-08-23 02:36:27.625 235 12615.73 107.50 54636.10 88888.00 2015-08-23 02:36:27.750 235 12615.73 107.55 54636.10 88888.00 2015-08-23 02:36:27.875 235 12615.75 107.55 54636.10 88888.00 2015-08-23 02:36:28.000 235 12615.73 107.50 54636.07 88888.00 2015-08-23 02:36:28.125 235 12615.67 107.53 54636.10 88888.00 2015-08-23 02:36:28.250 235 12615.58 107.55 54636.07 88888.00 2015-08-23 02:36:28.375 235 12615.62 107.58 54636.07 88888.00 2015-08-23 02:36:28.500 235 12615.62 107.62 54636.10 88888.00 2015-08-23 02:36:28.625 235 12615.65 107.58 54636.12 88888.00 2015-08-23 02:36:28.750 235 12615.60 107.60 54636.10 88888.00 2015-08-23 02:36:28.875 235 12615.58 107.65 54636.10 88888.00 2015-08-23 02:36:29.000 235 12615.60 107.67 54636.10 88888.00 2015-08-23 02:36:29.125 235 12615.62 107.70 54636.15 88888.00 2015-08-23 02:36:29.250 235 12615.65 107.67 54636.18 88888.00 2015-08-23 02:36:29.375 235 12615.62 107.67 54636.15 88888.00 2015-08-23 02:36:29.500 235 12615.55 107.72 54636.12 88888.00 2015-08-23 02:36:29.625 235 12615.48 107.75 54636.12 88888.00 2015-08-23 02:36:29.750 235 12615.48 107.78 54636.15 88888.00 2015-08-23 02:36:29.875 235 12615.50 107.78 54636.15 88888.00 2015-08-23 02:36:30.000 235 12615.50 107.78 54636.12 88888.00 2015-08-23 02:36:30.125 235 12615.45 107.78 54636.15 88888.00 2015-08-23 02:36:30.250 235 12615.45 107.75 54636.20 88888.00 2015-08-23 02:36:30.375 235 12615.45 107.78 54636.18 88888.00 2015-08-23 02:36:30.500 235 12615.42 107.80 54636.18 88888.00 2015-08-23 02:36:30.625 235 12615.42 107.83 54636.18 88888.00 2015-08-23 02:36:30.750 235 12615.35 107.85 54636.18 88888.00 2015-08-23 02:36:30.875 235 12615.33 107.88 54636.18 88888.00 2015-08-23 02:36:31.000 235 12615.33 107.90 54636.18 88888.00 2015-08-23 02:36:31.125 235 12615.30 107.90 54636.20 88888.00 2015-08-23 02:36:31.250 235 12615.23 107.88 54636.18 88888.00 2015-08-23 02:36:31.375 235 12615.25 107.92 54636.18 88888.00 2015-08-23 02:36:31.500 235 12615.25 107.95 54636.20 88888.00 2015-08-23 02:36:31.625 235 12615.25 107.97 54636.22 88888.00 2015-08-23 02:36:31.750 235 12615.23 107.97 54636.20 88888.00 2015-08-23 02:36:31.875 235 12615.17 108.03 54636.22 88888.00 2015-08-23 02:36:32.000 235 12615.12 108.03 54636.18 88888.00 2015-08-23 02:36:32.125 235 12615.15 108.03 54636.20 88888.00 2015-08-23 02:36:32.250 235 12615.12 108.00 54636.20 88888.00 2015-08-23 02:36:32.375 235 12615.10 108.00 54636.22 88888.00 2015-08-23 02:36:32.500 235 12615.10 108.05 54636.25 88888.00 2015-08-23 02:36:32.625 235 12615.10 108.05 54636.22 88888.00 2015-08-23 02:36:32.750 235 12615.10 108.10 54636.22 88888.00 2015-08-23 02:36:32.875 235 12615.10 108.12 54636.22 88888.00 2015-08-23 02:36:33.000 235 12615.08 108.12 54636.18 88888.00 2015-08-23 02:36:33.125 235 12615.10 108.15 54636.22 88888.00 2015-08-23 02:36:33.250 235 12615.02 108.17 54636.25 88888.00 2015-08-23 02:36:33.375 235 12615.02 108.20 54636.22 88888.00 2015-08-23 02:36:33.500 235 12615.02 108.20 54636.18 88888.00 2015-08-23 02:36:33.625 235 12615.00 108.22 54636.20 88888.00 2015-08-23 02:36:33.750 235 12615.00 108.22 54636.20 88888.00 2015-08-23 02:36:33.875 235 12615.02 108.25 54636.22 88888.00 2015-08-23 02:36:34.000 235 12615.05 108.28 54636.20 88888.00 2015-08-23 02:36:34.125 235 12615.05 108.28 54636.20 88888.00 2015-08-23 02:36:34.250 235 12614.90 108.25 54636.22 88888.00 2015-08-23 02:36:34.375 235 12614.88 108.25 54636.22 88888.00 2015-08-23 02:36:34.500 235 12614.88 108.28 54636.18 88888.00 2015-08-23 02:36:34.625 235 12614.88 108.30 54636.20 88888.00 2015-08-23 02:36:34.750 235 12614.85 108.33 54636.20 88888.00 2015-08-23 02:36:34.875 235 12614.88 108.38 54636.22 88888.00 2015-08-23 02:36:35.000 235 12614.88 108.35 54636.22 88888.00 2015-08-23 02:36:35.125 235 12614.90 108.38 54636.22 88888.00 2015-08-23 02:36:35.250 235 12614.90 108.38 54636.22 88888.00 2015-08-23 02:36:35.375 235 12614.92 108.42 54636.22 88888.00 2015-08-23 02:36:35.500 235 12614.90 108.47 54636.22 88888.00 2015-08-23 02:36:35.625 235 12614.85 108.47 54636.22 88888.00 2015-08-23 02:36:35.750 235 12614.85 108.47 54636.22 88888.00 2015-08-23 02:36:35.875 235 12614.85 108.47 54636.20 88888.00 2015-08-23 02:36:36.000 235 12614.88 108.50 54636.20 88888.00 2015-08-23 02:36:36.125 235 12614.80 108.53 54636.22 88888.00 2015-08-23 02:36:36.250 235 12614.75 108.55 54636.25 88888.00 2015-08-23 02:36:36.375 235 12614.80 108.58 54636.25 88888.00 2015-08-23 02:36:36.500 235 12614.80 108.60 54636.22 88888.00 2015-08-23 02:36:36.625 235 12614.83 108.60 54636.22 88888.00 2015-08-23 02:36:36.750 235 12614.85 108.65 54636.22 88888.00 2015-08-23 02:36:36.875 235 12614.75 108.67 54636.20 88888.00 2015-08-23 02:36:37.000 235 12614.73 108.72 54636.20 88888.00 2015-08-23 02:36:37.125 235 12614.67 108.72 54636.22 88888.00 2015-08-23 02:36:37.250 235 12614.65 108.72 54636.25 88888.00 2015-08-23 02:36:37.375 235 12614.67 108.75 54636.22 88888.00 2015-08-23 02:36:37.500 235 12614.65 108.78 54636.22 88888.00 2015-08-23 02:36:37.625 235 12614.73 108.80 54636.25 88888.00 2015-08-23 02:36:37.750 235 12614.67 108.78 54636.22 88888.00 2015-08-23 02:36:37.875 235 12614.67 108.80 54636.28 88888.00 2015-08-23 02:36:38.000 235 12614.65 108.83 54636.30 88888.00 2015-08-23 02:36:38.125 235 12614.65 108.85 54636.30 88888.00 2015-08-23 02:36:38.250 235 12614.58 108.88 54636.30 88888.00 2015-08-23 02:36:38.375 235 12614.60 108.90 54636.28 88888.00 2015-08-23 02:36:38.500 235 12614.55 108.95 54636.25 88888.00 2015-08-23 02:36:38.625 235 12614.45 108.95 54636.28 88888.00 2015-08-23 02:36:38.750 235 12614.42 108.97 54636.30 88888.00 2015-08-23 02:36:38.875 235 12614.45 108.95 54636.30 88888.00 2015-08-23 02:36:39.000 235 12614.45 108.95 54636.32 88888.00 2015-08-23 02:36:39.125 235 12614.40 108.97 54636.32 88888.00 2015-08-23 02:36:39.250 235 12614.38 109.00 54636.30 88888.00 2015-08-23 02:36:39.375 235 12614.40 109.03 54636.28 88888.00 2015-08-23 02:36:39.500 235 12614.40 109.05 54636.28 88888.00 2015-08-23 02:36:39.625 235 12614.40 109.03 54636.25 88888.00 2015-08-23 02:36:39.750 235 12614.38 109.03 54636.28 88888.00 2015-08-23 02:36:39.875 235 12614.35 109.05 54636.30 88888.00 2015-08-23 02:36:40.000 235 12614.33 109.08 54636.30 88888.00 2015-08-23 02:36:40.125 235 12614.30 109.10 54636.35 88888.00 2015-08-23 02:36:40.250 235 12614.25 109.05 54636.35 88888.00 2015-08-23 02:36:40.375 235 12614.33 109.08 54636.35 88888.00 2015-08-23 02:36:40.500 235 12614.33 109.12 54636.32 88888.00 2015-08-23 02:36:40.625 235 12614.27 109.15 54636.32 88888.00 2015-08-23 02:36:40.750 235 12614.23 109.15 54636.30 88888.00 2015-08-23 02:36:40.875 235 12614.17 109.17 54636.32 88888.00 2015-08-23 02:36:41.000 235 12614.17 109.15 54636.30 88888.00 2015-08-23 02:36:41.125 235 12614.23 109.17 54636.28 88888.00 2015-08-23 02:36:41.250 235 12614.23 109.20 54636.32 88888.00 2015-08-23 02:36:41.375 235 12614.25 109.25 54636.32 88888.00 2015-08-23 02:36:41.500 235 12614.20 109.22 54636.32 88888.00 2015-08-23 02:36:41.625 235 12614.20 109.28 54636.32 88888.00 2015-08-23 02:36:41.750 235 12614.23 109.28 54636.32 88888.00 2015-08-23 02:36:41.875 235 12614.17 109.30 54636.32 88888.00 2015-08-23 02:36:42.000 235 12614.15 109.33 54636.35 88888.00 2015-08-23 02:36:42.125 235 12614.20 109.35 54636.32 88888.00 2015-08-23 02:36:42.250 235 12614.20 109.35 54636.35 88888.00 2015-08-23 02:36:42.375 235 12614.15 109.38 54636.32 88888.00 2015-08-23 02:36:42.500 235 12614.12 109.38 54636.38 88888.00 2015-08-23 02:36:42.625 235 12614.15 109.40 54636.38 88888.00 2015-08-23 02:36:42.750 235 12614.17 109.42 54636.32 88888.00 2015-08-23 02:36:42.875 235 12614.20 109.45 54636.32 88888.00 2015-08-23 02:36:43.000 235 12614.10 109.45 54636.32 88888.00 2015-08-23 02:36:43.125 235 12614.12 109.47 54636.38 88888.00 2015-08-23 02:36:43.250 235 12614.15 109.53 54636.38 88888.00 2015-08-23 02:36:43.375 235 12614.20 109.53 54636.38 88888.00 2015-08-23 02:36:43.500 235 12614.15 109.53 54636.35 88888.00 2015-08-23 02:36:43.625 235 12614.10 109.55 54636.35 88888.00 2015-08-23 02:36:43.750 235 12614.08 109.60 54636.38 88888.00 2015-08-23 02:36:43.875 235 12614.05 109.60 54636.40 88888.00 2015-08-23 02:36:44.000 235 12613.98 109.60 54636.38 88888.00 2015-08-23 02:36:44.125 235 12613.98 109.60 54636.43 88888.00 2015-08-23 02:36:44.250 235 12613.98 109.62 54636.40 88888.00 2015-08-23 02:36:44.375 235 12613.98 109.62 54636.40 88888.00 2015-08-23 02:36:44.500 235 12613.98 109.65 54636.38 88888.00 2015-08-23 02:36:44.625 235 12614.00 109.67 54636.38 88888.00 2015-08-23 02:36:44.750 235 12613.98 109.67 54636.35 88888.00 2015-08-23 02:36:44.875 235 12613.98 109.72 54636.38 88888.00 2015-08-23 02:36:45.000 235 12613.95 109.75 54636.38 88888.00 2015-08-23 02:36:45.125 235 12613.95 109.78 54636.38 88888.00 2015-08-23 02:36:45.250 235 12613.95 109.75 54636.35 88888.00 2015-08-23 02:36:45.375 235 12613.92 109.72 54636.38 88888.00 2015-08-23 02:36:45.500 235 12613.88 109.70 54636.35 88888.00 2015-08-23 02:36:45.625 235 12613.95 109.72 54636.38 88888.00 2015-08-23 02:36:45.750 235 12613.98 109.75 54636.40 88888.00 2015-08-23 02:36:45.875 235 12613.98 109.75 54636.40 88888.00 2015-08-23 02:36:46.000 235 12614.00 109.75 54636.38 88888.00 2015-08-23 02:36:46.125 235 12613.95 109.72 54636.32 88888.00 2015-08-23 02:36:46.250 235 12613.88 109.72 54636.32 88888.00 2015-08-23 02:36:46.375 235 12613.88 109.75 54636.35 88888.00 2015-08-23 02:36:46.500 235 12613.90 109.83 54636.38 88888.00 2015-08-23 02:36:46.625 235 12613.92 109.83 54636.35 88888.00 2015-08-23 02:36:46.750 235 12613.90 109.85 54636.35 88888.00 2015-08-23 02:36:46.875 235 12613.88 109.88 54636.38 88888.00 2015-08-23 02:36:47.000 235 12613.85 109.88 54636.32 88888.00 2015-08-23 02:36:47.125 235 12613.85 109.90 54636.30 88888.00 2015-08-23 02:36:47.250 235 12613.90 109.95 54636.30 88888.00 2015-08-23 02:36:47.375 235 12613.95 109.97 54636.32 88888.00 2015-08-23 02:36:47.500 235 12613.98 110.00 54636.32 88888.00 2015-08-23 02:36:47.625 235 12613.90 110.05 54636.30 88888.00 2015-08-23 02:36:47.750 235 12613.85 110.08 54636.35 88888.00 2015-08-23 02:36:47.875 235 12613.88 110.10 54636.35 88888.00 2015-08-23 02:36:48.000 235 12613.85 110.08 54636.32 88888.00 2015-08-23 02:36:48.125 235 12613.83 110.10 54636.35 88888.00 2015-08-23 02:36:48.250 235 12613.85 110.12 54636.35 88888.00 2015-08-23 02:36:48.375 235 12613.92 110.15 54636.35 88888.00 2015-08-23 02:36:48.500 235 12613.90 110.20 54636.38 88888.00 2015-08-23 02:36:48.625 235 12613.83 110.22 54636.38 88888.00 2015-08-23 02:36:48.750 235 12613.85 110.28 54636.38 88888.00 2015-08-23 02:36:48.875 235 12613.88 110.28 54636.35 88888.00 2015-08-23 02:36:49.000 235 12613.85 110.28 54636.32 88888.00 2015-08-23 02:36:49.125 235 12613.77 110.35 54636.35 88888.00 2015-08-23 02:36:49.250 235 12613.67 110.35 54636.35 88888.00 2015-08-23 02:36:49.375 235 12613.65 110.38 54636.38 88888.00 2015-08-23 02:36:49.500 235 12613.65 110.40 54636.38 88888.00 2015-08-23 02:36:49.625 235 12613.67 110.42 54636.38 88888.00 2015-08-23 02:36:49.750 235 12613.73 110.42 54636.35 88888.00 2015-08-23 02:36:49.875 235 12613.73 110.45 54636.43 88888.00 2015-08-23 02:36:50.000 235 12613.67 110.45 54636.40 88888.00 2015-08-23 02:36:50.125 235 12613.65 110.45 54636.38 88888.00 2015-08-23 02:36:50.250 235 12613.65 110.50 54636.38 88888.00 2015-08-23 02:36:50.375 235 12613.67 110.55 54636.38 88888.00 2015-08-23 02:36:50.500 235 12613.60 110.55 54636.35 88888.00 2015-08-23 02:36:50.625 235 12613.58 110.53 54636.38 88888.00 2015-08-23 02:36:50.750 235 12613.55 110.55 54636.32 88888.00 2015-08-23 02:36:50.875 235 12613.52 110.58 54636.35 88888.00 2015-08-23 02:36:51.000 235 12613.50 110.58 54636.38 88888.00 2015-08-23 02:36:51.125 235 12613.52 110.58 54636.38 88888.00 2015-08-23 02:36:51.250 235 12613.52 110.58 54636.40 88888.00 2015-08-23 02:36:51.375 235 12613.52 110.60 54636.38 88888.00 2015-08-23 02:36:51.500 235 12613.52 110.60 54636.35 88888.00 2015-08-23 02:36:51.625 235 12613.55 110.58 54636.35 88888.00 2015-08-23 02:36:51.750 235 12613.55 110.60 54636.38 88888.00 2015-08-23 02:36:51.875 235 12613.55 110.62 54636.38 88888.00 2015-08-23 02:36:52.000 235 12613.55 110.62 54636.35 88888.00 2015-08-23 02:36:52.125 235 12613.58 110.65 54636.38 88888.00 2015-08-23 02:36:52.250 235 12613.55 110.67 54636.38 88888.00 2015-08-23 02:36:52.375 235 12613.50 110.62 54636.38 88888.00 2015-08-23 02:36:52.500 235 12613.42 110.65 54636.35 88888.00 2015-08-23 02:36:52.625 235 12613.48 110.70 54636.32 88888.00 2015-08-23 02:36:52.750 235 12613.52 110.75 54636.40 88888.00 2015-08-23 02:36:52.875 235 12613.50 110.72 54636.40 88888.00 2015-08-23 02:36:53.000 235 12613.50 110.70 54636.35 88888.00 2015-08-23 02:36:53.125 235 12613.50 110.75 54636.40 88888.00 2015-08-23 02:36:53.250 235 12613.52 110.70 54636.38 88888.00 2015-08-23 02:36:53.375 235 12613.50 110.75 54636.40 88888.00 2015-08-23 02:36:53.500 235 12613.48 110.80 54636.40 88888.00 2015-08-23 02:36:53.625 235 12613.45 110.80 54636.40 88888.00 2015-08-23 02:36:53.750 235 12613.42 110.78 54636.38 88888.00 2015-08-23 02:36:53.875 235 12613.40 110.80 54636.38 88888.00 2015-08-23 02:36:54.000 235 12613.45 110.80 54636.38 88888.00 2015-08-23 02:36:54.125 235 12613.42 110.83 54636.45 88888.00 2015-08-23 02:36:54.250 235 12613.40 110.85 54636.43 88888.00 2015-08-23 02:36:54.375 235 12613.45 110.88 54636.45 88888.00 2015-08-23 02:36:54.500 235 12613.45 110.88 54636.45 88888.00 2015-08-23 02:36:54.625 235 12613.40 110.90 54636.43 88888.00 2015-08-23 02:36:54.750 235 12613.35 110.92 54636.40 88888.00 2015-08-23 02:36:54.875 235 12613.42 110.97 54636.43 88888.00 2015-08-23 02:36:55.000 235 12613.45 110.95 54636.40 88888.00 2015-08-23 02:36:55.125 235 12613.48 110.97 54636.40 88888.00 2015-08-23 02:36:55.250 235 12613.45 110.95 54636.38 88888.00 2015-08-23 02:36:55.375 235 12613.45 110.95 54636.40 88888.00 2015-08-23 02:36:55.500 235 12613.35 111.00 54636.40 88888.00 2015-08-23 02:36:55.625 235 12613.42 111.05 54636.40 88888.00 2015-08-23 02:36:55.750 235 12613.48 111.03 54636.43 88888.00 2015-08-23 02:36:55.875 235 12613.45 111.03 54636.40 88888.00 2015-08-23 02:36:56.000 235 12613.45 111.03 54636.38 88888.00 2015-08-23 02:36:56.125 235 12613.42 111.00 54636.35 88888.00 2015-08-23 02:36:56.250 235 12613.45 111.03 54636.32 88888.00 2015-08-23 02:36:56.375 235 12613.50 111.10 54636.40 88888.00 2015-08-23 02:36:56.500 235 12613.52 111.12 54636.43 88888.00 2015-08-23 02:36:56.625 235 12613.50 111.15 54636.38 88888.00 2015-08-23 02:36:56.750 235 12613.50 111.15 54636.35 88888.00 2015-08-23 02:36:56.875 235 12613.45 111.15 54636.38 88888.00 2015-08-23 02:36:57.000 235 12613.48 111.17 54636.38 88888.00 2015-08-23 02:36:57.125 235 12613.50 111.17 54636.40 88888.00 2015-08-23 02:36:57.250 235 12613.45 111.20 54636.35 88888.00 2015-08-23 02:36:57.375 235 12613.48 111.22 54636.38 88888.00 2015-08-23 02:36:57.500 235 12613.45 111.22 54636.38 88888.00 2015-08-23 02:36:57.625 235 12613.40 111.25 54636.38 88888.00 2015-08-23 02:36:57.750 235 12613.35 111.25 54636.35 88888.00 2015-08-23 02:36:57.875 235 12613.42 111.28 54636.35 88888.00 2015-08-23 02:36:58.000 235 12613.45 111.35 54636.32 88888.00 2015-08-23 02:36:58.125 235 12613.40 111.35 54636.32 88888.00 2015-08-23 02:36:58.250 235 12613.40 111.38 54636.32 88888.00 2015-08-23 02:36:58.375 235 12613.45 111.42 54636.32 88888.00 2015-08-23 02:36:58.500 235 12613.45 111.42 54636.30 88888.00 2015-08-23 02:36:58.625 235 12613.42 111.40 54636.32 88888.00 2015-08-23 02:36:58.750 235 12613.42 111.45 54636.32 88888.00 2015-08-23 02:36:58.875 235 12613.45 111.50 54636.35 88888.00 2015-08-23 02:36:59.000 235 12613.48 111.47 54636.30 88888.00 2015-08-23 02:36:59.125 235 12613.48 111.55 54636.35 88888.00 2015-08-23 02:36:59.250 235 12613.48 111.60 54636.38 88888.00 2015-08-23 02:36:59.375 235 12613.50 111.62 54636.35 88888.00 2015-08-23 02:36:59.500 235 12613.50 111.62 54636.40 88888.00 2015-08-23 02:36:59.625 235 12613.45 111.60 54636.43 88888.00 2015-08-23 02:36:59.750 235 12613.38 111.60 54636.40 88888.00 2015-08-23 02:36:59.875 235 12613.42 111.67 54636.38 88888.00 2015-08-23 02:37:00.000 235 12613.38 111.70 54636.40 88888.00 2015-08-23 02:37:00.125 235 12613.35 111.70 54636.43 88888.00 2015-08-23 02:37:00.250 235 12613.33 111.70 54636.40 88888.00 2015-08-23 02:37:00.375 235 12613.38 111.72 54636.40 88888.00 2015-08-23 02:37:00.500 235 12613.35 111.78 54636.40 88888.00 2015-08-23 02:37:00.625 235 12613.33 111.83 54636.40 88888.00 2015-08-23 02:37:00.750 235 12613.35 111.85 54636.40 88888.00 2015-08-23 02:37:00.875 235 12613.40 111.85 54636.40 88888.00 2015-08-23 02:37:01.000 235 12613.40 111.90 54636.38 88888.00 2015-08-23 02:37:01.125 235 12613.35 111.90 54636.40 88888.00 2015-08-23 02:37:01.250 235 12613.35 111.92 54636.38 88888.00 2015-08-23 02:37:01.375 235 12613.42 111.92 54636.38 88888.00 2015-08-23 02:37:01.500 235 12613.50 111.92 54636.40 88888.00 2015-08-23 02:37:01.625 235 12613.50 111.97 54636.43 88888.00 2015-08-23 02:37:01.750 235 12613.42 111.95 54636.40 88888.00 2015-08-23 02:37:01.875 235 12613.38 111.92 54636.40 88888.00 2015-08-23 02:37:02.000 235 12613.35 111.97 54636.43 88888.00 2015-08-23 02:37:02.125 235 12613.30 112.03 54636.43 88888.00 2015-08-23 02:37:02.250 235 12613.30 112.00 54636.43 88888.00 2015-08-23 02:37:02.375 235 12613.25 111.97 54636.43 88888.00 2015-08-23 02:37:02.500 235 12613.23 112.00 54636.40 88888.00 2015-08-23 02:37:02.625 235 12613.27 112.03 54636.45 88888.00 2015-08-23 02:37:02.750 235 12613.30 112.05 54636.40 88888.00 2015-08-23 02:37:02.875 235 12613.33 112.08 54636.43 88888.00 2015-08-23 02:37:03.000 235 12613.38 112.10 54636.43 88888.00 2015-08-23 02:37:03.125 235 12613.33 112.10 54636.45 88888.00 2015-08-23 02:37:03.250 235 12613.30 112.08 54636.43 88888.00 2015-08-23 02:37:03.375 235 12613.33 112.12 54636.45 88888.00 2015-08-23 02:37:03.500 235 12613.30 112.17 54636.43 88888.00 2015-08-23 02:37:03.625 235 12613.33 112.20 54636.43 88888.00 2015-08-23 02:37:03.750 235 12613.27 112.17 54636.43 88888.00 2015-08-23 02:37:03.875 235 12613.33 112.17 54636.40 88888.00 2015-08-23 02:37:04.000 235 12613.25 112.22 54636.40 88888.00 2015-08-23 02:37:04.125 235 12613.33 112.22 54636.43 88888.00 2015-08-23 02:37:04.250 235 12613.33 112.25 54636.40 88888.00 2015-08-23 02:37:04.375 235 12613.38 112.25 54636.40 88888.00 2015-08-23 02:37:04.500 235 12613.45 112.28 54636.40 88888.00 2015-08-23 02:37:04.625 235 12613.50 112.30 54636.40 88888.00 2015-08-23 02:37:04.750 235 12613.50 112.30 54636.38 88888.00 2015-08-23 02:37:04.875 235 12613.48 112.35 54636.38 88888.00 2015-08-23 02:37:05.000 235 12613.48 112.38 54636.38 88888.00 2015-08-23 02:37:05.125 235 12613.52 112.40 54636.38 88888.00 2015-08-23 02:37:05.250 235 12613.52 112.40 54636.38 88888.00 2015-08-23 02:37:05.375 235 12613.58 112.42 54636.38 88888.00 2015-08-23 02:37:05.500 235 12613.65 112.42 54636.40 88888.00 2015-08-23 02:37:05.625 235 12613.67 112.42 54636.35 88888.00 2015-08-23 02:37:05.750 235 12613.58 112.45 54636.32 88888.00 2015-08-23 02:37:05.875 235 12613.60 112.50 54636.30 88888.00 2015-08-23 02:37:06.000 235 12613.62 112.55 54636.30 88888.00 2015-08-23 02:37:06.125 235 12613.62 112.53 54636.32 88888.00 2015-08-23 02:37:06.250 235 12613.60 112.53 54636.35 88888.00 2015-08-23 02:37:06.375 235 12613.62 112.58 54636.35 88888.00 2015-08-23 02:37:06.500 235 12613.67 112.60 54636.35 88888.00 2015-08-23 02:37:06.625 235 12613.70 112.65 54636.38 88888.00 2015-08-23 02:37:06.750 235 12613.67 112.62 54636.32 88888.00 2015-08-23 02:37:06.875 235 12613.73 112.62 54636.35 88888.00 2015-08-23 02:37:07.000 235 12613.75 112.60 54636.30 88888.00 2015-08-23 02:37:07.125 235 12613.70 112.65 54636.35 88888.00 2015-08-23 02:37:07.250 235 12613.67 112.65 54636.35 88888.00 2015-08-23 02:37:07.375 235 12613.73 112.67 54636.35 88888.00 2015-08-23 02:37:07.500 235 12613.70 112.67 54636.30 88888.00 2015-08-23 02:37:07.625 235 12613.73 112.70 54636.30 88888.00 2015-08-23 02:37:07.750 235 12613.83 112.75 54636.32 88888.00 2015-08-23 02:37:07.875 235 12613.77 112.75 54636.32 88888.00 2015-08-23 02:37:08.000 235 12613.67 112.78 54636.32 88888.00 2015-08-23 02:37:08.125 235 12613.62 112.80 54636.30 88888.00 2015-08-23 02:37:08.250 235 12613.65 112.80 54636.30 88888.00 2015-08-23 02:37:08.375 235 12613.65 112.83 54636.30 88888.00 2015-08-23 02:37:08.500 235 12613.62 112.88 54636.30 88888.00 2015-08-23 02:37:08.625 235 12613.67 112.88 54636.35 88888.00 2015-08-23 02:37:08.750 235 12613.70 112.90 54636.38 88888.00 2015-08-23 02:37:08.875 235 12613.67 112.92 54636.38 88888.00 2015-08-23 02:37:09.000 235 12613.67 112.97 54636.38 88888.00 2015-08-23 02:37:09.125 235 12613.70 112.97 54636.35 88888.00 2015-08-23 02:37:09.250 235 12613.70 112.97 54636.35 88888.00 2015-08-23 02:37:09.375 235 12613.65 113.00 54636.35 88888.00 2015-08-23 02:37:09.500 235 12613.60 113.03 54636.38 88888.00 2015-08-23 02:37:09.625 235 12613.62 113.10 54636.40 88888.00 2015-08-23 02:37:09.750 235 12613.62 113.12 54636.38 88888.00 2015-08-23 02:37:09.875 235 12613.60 113.12 54636.32 88888.00 2015-08-23 02:37:10.000 235 12613.60 113.12 54636.32 88888.00 2015-08-23 02:37:10.125 235 12613.60 113.17 54636.32 88888.00 2015-08-23 02:37:10.250 235 12613.60 113.20 54636.30 88888.00 2015-08-23 02:37:10.375 235 12613.58 113.20 54636.28 88888.00 2015-08-23 02:37:10.500 235 12613.60 113.22 54636.30 88888.00 2015-08-23 02:37:10.625 235 12613.67 113.28 54636.32 88888.00 2015-08-23 02:37:10.750 235 12613.67 113.30 54636.32 88888.00 2015-08-23 02:37:10.875 235 12613.73 113.38 54636.32 88888.00 2015-08-23 02:37:11.000 235 12613.75 113.42 54636.32 88888.00 2015-08-23 02:37:11.125 235 12613.77 113.45 54636.35 88888.00 2015-08-23 02:37:11.250 235 12613.75 113.42 54636.30 88888.00 2015-08-23 02:37:11.375 235 12613.73 113.42 54636.28 88888.00 2015-08-23 02:37:11.500 235 12613.77 113.47 54636.30 88888.00 2015-08-23 02:37:11.625 235 12613.77 113.55 54636.35 88888.00 2015-08-23 02:37:11.750 235 12613.73 113.55 54636.32 88888.00 2015-08-23 02:37:11.875 235 12613.75 113.58 54636.32 88888.00 2015-08-23 02:37:12.000 235 12613.83 113.60 54636.30 88888.00 2015-08-23 02:37:12.125 235 12613.90 113.65 54636.32 88888.00 2015-08-23 02:37:12.250 235 12613.85 113.67 54636.35 88888.00 2015-08-23 02:37:12.375 235 12613.80 113.72 54636.32 88888.00 2015-08-23 02:37:12.500 235 12613.85 113.72 54636.38 88888.00 2015-08-23 02:37:12.625 235 12613.85 113.75 54636.35 88888.00 2015-08-23 02:37:12.750 235 12613.85 113.75 54636.38 88888.00 2015-08-23 02:37:12.875 235 12613.77 113.78 54636.35 88888.00 2015-08-23 02:37:13.000 235 12613.77 113.78 54636.38 88888.00 2015-08-23 02:37:13.125 235 12613.83 113.78 54636.40 88888.00 2015-08-23 02:37:13.250 235 12613.90 113.83 54636.38 88888.00 2015-08-23 02:37:13.375 235 12613.88 113.88 54636.40 88888.00 2015-08-23 02:37:13.500 235 12613.83 113.88 54636.38 88888.00 2015-08-23 02:37:13.625 235 12613.83 113.92 54636.35 88888.00 2015-08-23 02:37:13.750 235 12613.90 113.92 54636.30 88888.00 2015-08-23 02:37:13.875 235 12613.95 113.97 54636.32 88888.00 2015-08-23 02:37:14.000 235 12613.92 114.00 54636.38 88888.00 2015-08-23 02:37:14.125 235 12613.90 114.03 54636.40 88888.00 2015-08-23 02:37:14.250 235 12613.85 114.05 54636.40 88888.00 2015-08-23 02:37:14.375 235 12613.88 114.05 54636.38 88888.00 2015-08-23 02:37:14.500 235 12613.88 114.05 54636.38 88888.00 2015-08-23 02:37:14.625 235 12613.98 114.10 54636.38 88888.00 2015-08-23 02:37:14.750 235 12613.88 114.08 54636.35 88888.00 2015-08-23 02:37:14.875 235 12613.80 114.10 54636.38 88888.00 2015-08-23 02:37:15.000 235 12613.83 114.15 54636.38 88888.00 2015-08-23 02:37:15.125 235 12613.85 114.20 54636.38 88888.00 2015-08-23 02:37:15.250 235 12613.83 114.22 54636.40 88888.00 2015-08-23 02:37:15.375 235 12613.85 114.25 54636.40 88888.00 2015-08-23 02:37:15.500 235 12613.90 114.25 54636.40 88888.00 2015-08-23 02:37:15.625 235 12613.95 114.28 54636.35 88888.00 2015-08-23 02:37:15.750 235 12613.90 114.28 54636.30 88888.00 2015-08-23 02:37:15.875 235 12613.92 114.33 54636.32 88888.00 2015-08-23 02:37:16.000 235 12613.98 114.35 54636.30 88888.00 2015-08-23 02:37:16.125 235 12613.98 114.35 54636.35 88888.00 2015-08-23 02:37:16.250 235 12613.98 114.38 54636.35 88888.00 2015-08-23 02:37:16.375 235 12614.02 114.42 54636.38 88888.00 2015-08-23 02:37:16.500 235 12614.05 114.42 54636.38 88888.00 2015-08-23 02:37:16.625 235 12614.05 114.42 54636.38 88888.00 2015-08-23 02:37:16.750 235 12613.98 114.45 54636.35 88888.00 2015-08-23 02:37:16.875 235 12613.95 114.50 54636.32 88888.00 2015-08-23 02:37:17.000 235 12614.00 114.55 54636.32 88888.00 2015-08-23 02:37:17.125 235 12613.98 114.58 54636.35 88888.00 2015-08-23 02:37:17.250 235 12613.95 114.58 54636.32 88888.00 2015-08-23 02:37:17.375 235 12613.90 114.62 54636.35 88888.00 2015-08-23 02:37:17.500 235 12614.00 114.67 54636.38 88888.00 2015-08-23 02:37:17.625 235 12614.05 114.70 54636.35 88888.00 2015-08-23 02:37:17.750 235 12614.05 114.72 54636.35 88888.00 2015-08-23 02:37:17.875 235 12614.02 114.72 54636.32 88888.00 2015-08-23 02:37:18.000 235 12613.98 114.78 54636.35 88888.00 2015-08-23 02:37:18.125 235 12614.02 114.83 54636.40 88888.00 2015-08-23 02:37:18.250 235 12614.12 114.78 54636.38 88888.00 2015-08-23 02:37:18.375 235 12614.10 114.80 54636.38 88888.00 2015-08-23 02:37:18.500 235 12614.08 114.83 54636.40 88888.00 2015-08-23 02:37:18.625 235 12614.10 114.92 54636.40 88888.00 2015-08-23 02:37:18.750 235 12614.12 114.95 54636.43 88888.00 2015-08-23 02:37:18.875 235 12614.15 115.00 54636.40 88888.00 2015-08-23 02:37:19.000 235 12614.12 114.95 54636.40 88888.00 2015-08-23 02:37:19.125 235 12614.12 115.00 54636.40 88888.00 2015-08-23 02:37:19.250 235 12614.10 115.00 54636.35 88888.00 2015-08-23 02:37:19.375 235 12614.12 115.05 54636.38 88888.00 2015-08-23 02:37:19.500 235 12614.17 115.12 54636.43 88888.00 2015-08-23 02:37:19.625 235 12614.17 115.12 54636.40 88888.00 2015-08-23 02:37:19.750 235 12614.10 115.12 54636.38 88888.00 2015-08-23 02:37:19.875 235 12614.05 115.12 54636.40 88888.00 2015-08-23 02:37:20.000 235 12614.02 115.12 54636.38 88888.00 2015-08-23 02:37:20.125 235 12614.05 115.20 54636.35 88888.00 2015-08-23 02:37:20.250 235 12614.08 115.25 54636.38 88888.00 2015-08-23 02:37:20.375 235 12614.08 115.22 54636.38 88888.00 2015-08-23 02:37:20.500 235 12614.05 115.22 54636.40 88888.00 2015-08-23 02:37:20.625 235 12614.08 115.28 54636.40 88888.00 2015-08-23 02:37:20.750 235 12614.10 115.30 54636.40 88888.00 2015-08-23 02:37:20.875 235 12614.15 115.35 54636.43 88888.00 2015-08-23 02:37:21.000 235 12614.20 115.35 54636.43 88888.00 2015-08-23 02:37:21.125 235 12614.17 115.38 54636.43 88888.00 2015-08-23 02:37:21.250 235 12614.10 115.45 54636.45 88888.00 2015-08-23 02:37:21.375 235 12614.15 115.50 54636.45 88888.00 2015-08-23 02:37:21.500 235 12614.20 115.50 54636.45 88888.00 2015-08-23 02:37:21.625 235 12614.15 115.42 54636.40 88888.00 2015-08-23 02:37:21.750 235 12614.12 115.45 54636.38 88888.00 2015-08-23 02:37:21.875 235 12614.15 115.53 54636.38 88888.00 2015-08-23 02:37:22.000 235 12614.23 115.55 54636.35 88888.00 2015-08-23 02:37:22.125 235 12614.30 115.60 54636.35 88888.00 2015-08-23 02:37:22.250 235 12614.23 115.65 54636.35 88888.00 2015-08-23 02:37:22.375 235 12614.23 115.70 54636.38 88888.00 2015-08-23 02:37:22.500 235 12614.25 115.75 54636.40 88888.00 2015-08-23 02:37:22.625 235 12614.25 115.78 54636.43 88888.00 2015-08-23 02:37:22.750 235 12614.23 115.80 54636.43 88888.00 2015-08-23 02:37:22.875 235 12614.30 115.83 54636.40 88888.00 2015-08-23 02:37:23.000 235 12614.35 115.90 54636.38 88888.00 2015-08-23 02:37:23.125 235 12614.33 115.90 54636.40 88888.00 2015-08-23 02:37:23.250 235 12614.27 115.88 54636.40 88888.00 2015-08-23 02:37:23.375 235 12614.27 115.92 54636.43 88888.00 2015-08-23 02:37:23.500 235 12614.25 115.95 54636.43 88888.00 2015-08-23 02:37:23.625 235 12614.27 115.97 54636.43 88888.00 2015-08-23 02:37:23.750 235 12614.30 116.00 54636.43 88888.00 2015-08-23 02:37:23.875 235 12614.33 116.05 54636.45 88888.00 2015-08-23 02:37:24.000 235 12614.30 116.08 54636.43 88888.00 2015-08-23 02:37:24.125 235 12614.30 116.08 54636.43 88888.00 2015-08-23 02:37:24.250 235 12614.23 116.10 54636.47 88888.00 2015-08-23 02:37:24.375 235 12614.27 116.12 54636.45 88888.00 2015-08-23 02:37:24.500 235 12614.30 116.12 54636.45 88888.00 2015-08-23 02:37:24.625 235 12614.27 116.15 54636.45 88888.00 2015-08-23 02:37:24.750 235 12614.30 116.17 54636.43 88888.00 2015-08-23 02:37:24.875 235 12614.30 116.22 54636.47 88888.00 2015-08-23 02:37:25.000 235 12614.25 116.28 54636.50 88888.00 2015-08-23 02:37:25.125 235 12614.27 116.30 54636.50 88888.00 2015-08-23 02:37:25.250 235 12614.35 116.33 54636.47 88888.00 2015-08-23 02:37:25.375 235 12614.42 116.38 54636.50 88888.00 2015-08-23 02:37:25.500 235 12614.38 116.38 54636.50 88888.00 2015-08-23 02:37:25.625 235 12614.38 116.42 54636.53 88888.00 2015-08-23 02:37:25.750 235 12614.38 116.42 54636.47 88888.00 2015-08-23 02:37:25.875 235 12614.40 116.45 54636.45 88888.00 2015-08-23 02:37:26.000 235 12614.40 116.45 54636.45 88888.00 2015-08-23 02:37:26.125 235 12614.42 116.50 54636.50 88888.00 2015-08-23 02:37:26.250 235 12614.45 116.50 54636.50 88888.00 2015-08-23 02:37:26.375 235 12614.45 116.55 54636.50 88888.00 2015-08-23 02:37:26.500 235 12614.48 116.60 54636.53 88888.00 2015-08-23 02:37:26.625 235 12614.50 116.60 54636.50 88888.00 2015-08-23 02:37:26.750 235 12614.50 116.62 54636.53 88888.00 2015-08-23 02:37:26.875 235 12614.52 116.67 54636.55 88888.00 2015-08-23 02:37:27.000 235 12614.52 116.70 54636.55 88888.00 2015-08-23 02:37:27.125 235 12614.60 116.72 54636.55 88888.00 2015-08-23 02:37:27.250 235 12614.58 116.70 54636.53 88888.00 2015-08-23 02:37:27.375 235 12614.55 116.75 54636.53 88888.00 2015-08-23 02:37:27.500 235 12614.52 116.78 54636.53 88888.00 2015-08-23 02:37:27.625 235 12614.52 116.78 54636.50 88888.00 2015-08-23 02:37:27.750 235 12614.58 116.72 54636.47 88888.00 2015-08-23 02:37:27.875 235 12614.60 116.78 54636.45 88888.00 2015-08-23 02:37:28.000 235 12614.62 116.80 54636.50 88888.00 2015-08-23 02:37:28.125 235 12614.65 116.85 54636.50 88888.00 2015-08-23 02:37:28.250 235 12614.65 116.85 54636.53 88888.00 2015-08-23 02:37:28.375 235 12614.62 116.85 54636.53 88888.00 2015-08-23 02:37:28.500 235 12614.65 116.90 54636.57 88888.00 2015-08-23 02:37:28.625 235 12614.65 116.92 54636.55 88888.00 2015-08-23 02:37:28.750 235 12614.60 116.92 54636.50 88888.00 2015-08-23 02:37:28.875 235 12614.62 116.95 54636.50 88888.00 2015-08-23 02:37:29.000 235 12614.62 116.97 54636.53 88888.00 2015-08-23 02:37:29.125 235 12614.65 117.00 54636.55 88888.00 2015-08-23 02:37:29.250 235 12614.62 116.97 54636.53 88888.00 2015-08-23 02:37:29.375 235 12614.65 116.97 54636.53 88888.00 2015-08-23 02:37:29.500 235 12614.65 117.03 54636.50 88888.00 2015-08-23 02:37:29.625 235 12614.65 117.10 54636.55 88888.00 2015-08-23 02:37:29.750 235 12614.65 117.10 54636.57 88888.00 2015-08-23 02:37:29.875 235 12614.67 117.10 54636.57 88888.00 2015-08-23 02:37:30.000 235 12614.73 117.12 54636.57 88888.00 2015-08-23 02:37:30.125 235 12614.80 117.15 54636.60 88888.00 2015-08-23 02:37:30.250 235 12614.77 117.15 54636.57 88888.00 2015-08-23 02:37:30.375 235 12614.75 117.17 54636.57 88888.00 2015-08-23 02:37:30.500 235 12614.80 117.20 54636.60 88888.00 2015-08-23 02:37:30.625 235 12614.80 117.20 54636.57 88888.00 2015-08-23 02:37:30.750 235 12614.77 117.22 54636.60 88888.00 2015-08-23 02:37:30.875 235 12614.80 117.25 54636.60 88888.00 2015-08-23 02:37:31.000 235 12614.80 117.33 54636.60 88888.00 2015-08-23 02:37:31.125 235 12614.77 117.35 54636.60 88888.00 2015-08-23 02:37:31.250 235 12614.80 117.35 54636.65 88888.00 2015-08-23 02:37:31.375 235 12614.83 117.35 54636.62 88888.00 2015-08-23 02:37:31.500 235 12614.85 117.38 54636.62 88888.00 2015-08-23 02:37:31.625 235 12614.90 117.40 54636.60 88888.00 2015-08-23 02:37:31.750 235 12614.90 117.47 54636.65 88888.00 2015-08-23 02:37:31.875 235 12614.90 117.42 54636.62 88888.00 2015-08-23 02:37:32.000 235 12614.90 117.42 54636.62 88888.00 2015-08-23 02:37:32.125 235 12614.92 117.47 54636.60 88888.00 2015-08-23 02:37:32.250 235 12614.95 117.50 54636.60 88888.00 2015-08-23 02:37:32.375 235 12614.95 117.50 54636.62 88888.00 2015-08-23 02:37:32.500 235 12614.98 117.53 54636.65 88888.00 2015-08-23 02:37:32.625 235 12614.98 117.58 54636.68 88888.00 2015-08-23 02:37:32.750 235 12614.95 117.55 54636.65 88888.00 2015-08-23 02:37:32.875 235 12614.95 117.58 54636.62 88888.00 2015-08-23 02:37:33.000 235 12615.02 117.58 54636.62 88888.00 2015-08-23 02:37:33.125 235 12615.08 117.60 54636.65 88888.00 2015-08-23 02:37:33.250 235 12615.08 117.65 54636.68 88888.00 2015-08-23 02:37:33.375 235 12615.12 117.70 54636.65 88888.00 2015-08-23 02:37:33.500 235 12615.15 117.70 54636.65 88888.00 2015-08-23 02:37:33.625 235 12615.17 117.65 54636.65 88888.00 2015-08-23 02:37:33.750 235 12615.10 117.67 54636.62 88888.00 2015-08-23 02:37:33.875 235 12615.12 117.70 54636.65 88888.00 2015-08-23 02:37:34.000 235 12615.15 117.72 54636.68 88888.00 2015-08-23 02:37:34.125 235 12615.15 117.75 54636.68 88888.00 2015-08-23 02:37:34.250 235 12615.12 117.75 54636.65 88888.00 2015-08-23 02:37:34.375 235 12615.12 117.78 54636.60 88888.00 2015-08-23 02:37:34.500 235 12615.15 117.78 54636.62 88888.00 2015-08-23 02:37:34.625 235 12615.12 117.80 54636.65 88888.00 2015-08-23 02:37:34.750 235 12615.10 117.83 54636.68 88888.00 2015-08-23 02:37:34.875 235 12615.15 117.85 54636.65 88888.00 2015-08-23 02:37:35.000 235 12615.17 117.88 54636.65 88888.00 2015-08-23 02:37:35.125 235 12615.12 117.90 54636.68 88888.00 2015-08-23 02:37:35.250 235 12615.02 117.92 54636.72 88888.00 2015-08-23 02:37:35.375 235 12615.00 117.95 54636.72 88888.00 2015-08-23 02:37:35.500 235 12615.02 117.95 54636.70 88888.00 2015-08-23 02:37:35.625 235 12615.05 117.97 54636.68 88888.00 2015-08-23 02:37:35.750 235 12615.08 118.05 54636.72 88888.00 2015-08-23 02:37:35.875 235 12615.10 118.12 54636.75 88888.00 2015-08-23 02:37:36.000 235 12615.08 118.12 54636.72 88888.00 2015-08-23 02:37:36.125 235 12615.05 118.15 54636.72 88888.00 2015-08-23 02:37:36.250 235 12615.05 118.20 54636.75 88888.00 2015-08-23 02:37:36.375 235 12615.02 118.20 54636.75 88888.00 2015-08-23 02:37:36.500 235 12615.00 118.25 54636.75 88888.00 2015-08-23 02:37:36.625 235 12615.00 118.22 54636.78 88888.00 2015-08-23 02:37:36.750 235 12615.00 118.28 54636.78 88888.00 2015-08-23 02:37:36.875 235 12615.02 118.28 54636.80 88888.00 2015-08-23 02:37:37.000 235 12615.02 118.30 54636.80 88888.00 2015-08-23 02:37:37.125 235 12615.05 118.30 54636.80 88888.00 2015-08-23 02:37:37.250 235 12615.02 118.33 54636.80 88888.00 2015-08-23 02:37:37.375 235 12615.02 118.38 54636.82 88888.00 2015-08-23 02:37:37.500 235 12615.02 118.38 54636.82 88888.00 2015-08-23 02:37:37.625 235 12615.00 118.35 54636.80 88888.00 2015-08-23 02:37:37.750 235 12615.02 118.33 54636.78 88888.00 2015-08-23 02:37:37.875 235 12615.08 118.38 54636.82 88888.00 2015-08-23 02:37:38.000 235 12615.05 118.42 54636.82 88888.00 2015-08-23 02:37:38.125 235 12615.08 118.40 54636.80 88888.00 2015-08-23 02:37:38.250 235 12615.15 118.45 54636.82 88888.00 2015-08-23 02:37:38.375 235 12615.20 118.53 54636.82 88888.00 2015-08-23 02:37:38.500 235 12615.17 118.53 54636.82 88888.00 2015-08-23 02:37:38.625 235 12615.10 118.50 54636.82 88888.00 2015-08-23 02:37:38.750 235 12615.05 118.50 54636.82 88888.00 2015-08-23 02:37:38.875 235 12615.10 118.55 54636.85 88888.00 2015-08-23 02:37:39.000 235 12615.12 118.58 54636.85 88888.00 2015-08-23 02:37:39.125 235 12615.17 118.62 54636.88 88888.00 2015-08-23 02:37:39.250 235 12615.20 118.58 54636.88 88888.00 2015-08-23 02:37:39.375 235 12615.17 118.60 54636.88 88888.00 2015-08-23 02:37:39.500 235 12615.20 118.65 54636.88 88888.00 2015-08-23 02:37:39.625 235 12615.20 118.65 54636.85 88888.00 2015-08-23 02:37:39.750 235 12615.17 118.65 54636.85 88888.00 2015-08-23 02:37:39.875 235 12615.20 118.67 54636.85 88888.00 2015-08-23 02:37:40.000 235 12615.17 118.67 54636.82 88888.00 2015-08-23 02:37:40.125 235 12615.12 118.65 54636.88 88888.00 2015-08-23 02:37:40.250 235 12615.15 118.65 54636.88 88888.00 2015-08-23 02:37:40.375 235 12615.17 118.65 54636.88 88888.00 2015-08-23 02:37:40.500 235 12615.23 118.70 54636.93 88888.00 2015-08-23 02:37:40.625 235 12615.25 118.75 54636.90 88888.00 2015-08-23 02:37:40.750 235 12615.20 118.75 54636.90 88888.00 2015-08-23 02:37:40.875 235 12615.15 118.75 54636.90 88888.00 2015-08-23 02:37:41.000 235 12615.23 118.78 54636.90 88888.00 2015-08-23 02:37:41.125 235 12615.33 118.80 54636.90 88888.00 2015-08-23 02:37:41.250 235 12615.30 118.80 54636.90 88888.00 2015-08-23 02:37:41.375 235 12615.35 118.83 54636.93 88888.00 2015-08-23 02:37:41.500 235 12615.33 118.83 54636.93 88888.00 2015-08-23 02:37:41.625 235 12615.33 118.88 54636.93 88888.00 2015-08-23 02:37:41.750 235 12615.35 118.88 54636.95 88888.00 2015-08-23 02:37:41.875 235 12615.35 118.90 54636.95 88888.00 2015-08-23 02:37:42.000 235 12615.33 118.90 54636.95 88888.00 2015-08-23 02:37:42.125 235 12615.30 118.90 54636.95 88888.00 2015-08-23 02:37:42.250 235 12615.30 118.92 54636.97 88888.00 2015-08-23 02:37:42.375 235 12615.38 118.92 54637.00 88888.00 2015-08-23 02:37:42.500 235 12615.40 118.97 54637.00 88888.00 2015-08-23 02:37:42.625 235 12615.42 118.95 54637.00 88888.00 2015-08-23 02:37:42.750 235 12615.42 118.95 54637.00 88888.00 2015-08-23 02:37:42.875 235 12615.42 118.95 54637.03 88888.00 2015-08-23 02:37:43.000 235 12615.48 119.00 54637.07 88888.00 2015-08-23 02:37:43.125 235 12615.45 119.03 54637.05 88888.00 2015-08-23 02:37:43.250 235 12615.45 119.03 54637.00 88888.00 2015-08-23 02:37:43.375 235 12615.45 119.00 54637.00 88888.00 2015-08-23 02:37:43.500 235 12615.50 119.05 54637.03 88888.00 2015-08-23 02:37:43.625 235 12615.52 119.08 54637.03 88888.00 2015-08-23 02:37:43.750 235 12615.48 119.03 54637.03 88888.00 2015-08-23 02:37:43.875 235 12615.38 119.03 54637.03 88888.00 2015-08-23 02:37:44.000 235 12615.40 119.10 54637.07 88888.00 2015-08-23 02:37:44.125 235 12615.45 119.12 54637.07 88888.00 2015-08-23 02:37:44.250 235 12615.50 119.08 54637.05 88888.00 2015-08-23 02:37:44.375 235 12615.55 119.12 54637.05 88888.00 2015-08-23 02:37:44.500 235 12615.55 119.12 54637.07 88888.00 2015-08-23 02:37:44.625 235 12615.60 119.12 54637.07 88888.00 2015-08-23 02:37:44.750 235 12615.58 119.12 54637.07 88888.00 2015-08-23 02:37:44.875 235 12615.55 119.10 54637.10 88888.00 2015-08-23 02:37:45.000 235 12615.55 119.10 54637.05 88888.00 2015-08-23 02:37:45.125 235 12615.60 119.10 54637.10 88888.00 2015-08-23 02:37:45.250 235 12615.55 119.10 54637.10 88888.00 2015-08-23 02:37:45.375 235 12615.52 119.15 54637.12 88888.00 2015-08-23 02:37:45.500 235 12615.55 119.17 54637.12 88888.00 2015-08-23 02:37:45.625 235 12615.62 119.15 54637.07 88888.00 2015-08-23 02:37:45.750 235 12615.65 119.12 54637.07 88888.00 2015-08-23 02:37:45.875 235 12615.70 119.17 54637.12 88888.00 2015-08-23 02:37:46.000 235 12615.65 119.15 54637.12 88888.00 2015-08-23 02:37:46.125 235 12615.67 119.17 54637.12 88888.00 2015-08-23 02:37:46.250 235 12615.65 119.17 54637.12 88888.00 2015-08-23 02:37:46.375 235 12615.65 119.17 54637.15 88888.00 2015-08-23 02:37:46.500 235 12615.67 119.22 54637.15 88888.00 2015-08-23 02:37:46.625 235 12615.67 119.22 54637.12 88888.00 2015-08-23 02:37:46.750 235 12615.65 119.22 54637.10 88888.00 2015-08-23 02:37:46.875 235 12615.65 119.28 54637.12 88888.00 2015-08-23 02:37:47.000 235 12615.67 119.30 54637.15 88888.00 2015-08-23 02:37:47.125 235 12615.62 119.25 54637.15 88888.00 2015-08-23 02:37:47.250 235 12615.58 119.28 54637.15 88888.00 2015-08-23 02:37:47.375 235 12615.58 119.33 54637.18 88888.00 2015-08-23 02:37:47.500 235 12615.65 119.40 54637.22 88888.00 2015-08-23 02:37:47.625 235 12615.65 119.47 54637.22 88888.00 2015-08-23 02:37:47.750 235 12615.65 119.42 54637.22 88888.00 2015-08-23 02:37:47.875 235 12615.67 119.42 54637.22 88888.00 2015-08-23 02:37:48.000 235 12615.73 119.53 54637.22 88888.00 2015-08-23 02:37:48.125 235 12615.70 119.53 54637.25 88888.00 2015-08-23 02:37:48.250 235 12615.62 119.53 54637.28 88888.00 2015-08-23 02:37:48.375 235 12615.62 119.55 54637.28 88888.00 2015-08-23 02:37:48.500 235 12615.65 119.65 54637.30 88888.00 2015-08-23 02:37:48.625 235 12615.65 119.67 54637.30 88888.00 2015-08-23 02:37:48.750 235 12615.62 119.67 54637.28 88888.00 2015-08-23 02:37:48.875 235 12615.62 119.65 54637.30 88888.00 2015-08-23 02:37:49.000 235 12615.73 119.70 54637.30 88888.00 2015-08-23 02:37:49.125 235 12615.73 119.72 54637.32 88888.00 2015-08-23 02:37:49.250 235 12615.70 119.70 54637.32 88888.00 2015-08-23 02:37:49.375 235 12615.73 119.75 54637.30 88888.00 2015-08-23 02:37:49.500 235 12615.70 119.75 54637.30 88888.00 2015-08-23 02:37:49.625 235 12615.73 119.78 54637.32 88888.00 2015-08-23 02:37:49.750 235 12615.73 119.78 54637.32 88888.00 2015-08-23 02:37:49.875 235 12615.73 119.78 54637.32 88888.00 2015-08-23 02:37:50.000 235 12615.77 119.80 54637.32 88888.00 2015-08-23 02:37:50.125 235 12615.77 119.85 54637.38 88888.00 2015-08-23 02:37:50.250 235 12615.75 119.83 54637.38 88888.00 2015-08-23 02:37:50.375 235 12615.75 119.85 54637.40 88888.00 2015-08-23 02:37:50.500 235 12615.73 119.88 54637.38 88888.00 2015-08-23 02:37:50.625 235 12615.77 119.88 54637.40 88888.00 2015-08-23 02:37:50.750 235 12615.85 119.88 54637.40 88888.00 2015-08-23 02:37:50.875 235 12615.88 119.90 54637.43 88888.00 2015-08-23 02:37:51.000 235 12615.88 119.90 54637.38 88888.00 2015-08-23 02:37:51.125 235 12615.83 119.92 54637.40 88888.00 2015-08-23 02:37:51.250 235 12615.75 119.90 54637.40 88888.00 2015-08-23 02:37:51.375 235 12615.75 119.88 54637.40 88888.00 2015-08-23 02:37:51.500 235 12615.80 119.92 54637.40 88888.00 2015-08-23 02:37:51.625 235 12615.80 119.92 54637.45 88888.00 2015-08-23 02:37:51.750 235 12615.73 119.90 54637.45 88888.00 2015-08-23 02:37:51.875 235 12615.67 119.88 54637.45 88888.00 2015-08-23 02:37:52.000 235 12615.67 119.90 54637.43 88888.00 2015-08-23 02:37:52.125 235 12615.73 119.90 54637.45 88888.00 2015-08-23 02:37:52.250 235 12615.73 119.90 54637.47 88888.00 2015-08-23 02:37:52.375 235 12615.77 119.90 54637.45 88888.00 2015-08-23 02:37:52.500 235 12615.75 119.90 54637.45 88888.00 2015-08-23 02:37:52.625 235 12615.75 119.92 54637.43 88888.00 2015-08-23 02:37:52.750 235 12615.75 119.92 54637.45 88888.00 2015-08-23 02:37:52.875 235 12615.75 119.92 54637.47 88888.00 2015-08-23 02:37:53.000 235 12615.83 119.95 54637.45 88888.00 2015-08-23 02:37:53.125 235 12615.80 119.97 54637.47 88888.00 2015-08-23 02:37:53.250 235 12615.73 119.95 54637.50 88888.00 2015-08-23 02:37:53.375 235 12615.77 119.97 54637.53 88888.00 2015-08-23 02:37:53.500 235 12615.80 120.00 54637.55 88888.00 2015-08-23 02:37:53.625 235 12615.83 120.00 54637.53 88888.00 2015-08-23 02:37:53.750 235 12615.83 120.03 54637.55 88888.00 2015-08-23 02:37:53.875 235 12615.83 120.03 54637.57 88888.00 2015-08-23 02:37:54.000 235 12615.83 120.03 54637.55 88888.00 2015-08-23 02:37:54.125 235 12615.83 120.05 54637.57 88888.00 2015-08-23 02:37:54.250 235 12615.83 120.08 54637.57 88888.00 2015-08-23 02:37:54.375 235 12615.83 120.10 54637.60 88888.00 2015-08-23 02:37:54.500 235 12615.80 120.10 54637.60 88888.00 2015-08-23 02:37:54.625 235 12615.77 120.10 54637.60 88888.00 2015-08-23 02:37:54.750 235 12615.80 120.10 54637.60 88888.00 2015-08-23 02:37:54.875 235 12615.80 120.12 54637.62 88888.00 2015-08-23 02:37:55.000 235 12615.85 120.12 54637.60 88888.00 2015-08-23 02:37:55.125 235 12615.88 120.15 54637.60 88888.00 2015-08-23 02:37:55.250 235 12615.88 120.17 54637.65 88888.00 2015-08-23 02:37:55.375 235 12615.92 120.22 54637.65 88888.00 2015-08-23 02:37:55.500 235 12615.98 120.25 54637.62 88888.00 2015-08-23 02:37:55.625 235 12616.00 120.22 54637.62 88888.00 2015-08-23 02:37:55.750 235 12615.98 120.22 54637.62 88888.00 2015-08-23 02:37:55.875 235 12615.95 120.25 54637.65 88888.00 2015-08-23 02:37:56.000 235 12615.95 120.28 54637.65 88888.00 2015-08-23 02:37:56.125 235 12615.88 120.28 54637.62 88888.00 2015-08-23 02:37:56.250 235 12615.90 120.22 54637.62 88888.00 2015-08-23 02:37:56.375 235 12615.98 120.28 54637.65 88888.00 2015-08-23 02:37:56.500 235 12616.02 120.30 54637.68 88888.00 2015-08-23 02:37:56.625 235 12616.02 120.35 54637.68 88888.00 2015-08-23 02:37:56.750 235 12615.95 120.33 54637.68 88888.00 2015-08-23 02:37:56.875 235 12615.98 120.33 54637.68 88888.00 2015-08-23 02:37:57.000 235 12615.98 120.33 54637.68 88888.00 2015-08-23 02:37:57.125 235 12615.95 120.33 54637.70 88888.00 2015-08-23 02:37:57.250 235 12615.95 120.35 54637.70 88888.00 2015-08-23 02:37:57.375 235 12616.00 120.33 54637.68 88888.00 2015-08-23 02:37:57.500 235 12616.00 120.35 54637.68 88888.00 2015-08-23 02:37:57.625 235 12616.00 120.38 54637.72 88888.00 2015-08-23 02:37:57.750 235 12616.02 120.40 54637.68 88888.00 2015-08-23 02:37:57.875 235 12616.05 120.38 54637.65 88888.00 2015-08-23 02:37:58.000 235 12616.08 120.38 54637.68 88888.00 2015-08-23 02:37:58.125 235 12616.12 120.42 54637.72 88888.00 2015-08-23 02:37:58.250 235 12616.12 120.38 54637.75 88888.00 2015-08-23 02:37:58.375 235 12616.17 120.42 54637.78 88888.00 2015-08-23 02:37:58.500 235 12616.17 120.47 54637.78 88888.00 2015-08-23 02:37:58.625 235 12616.17 120.47 54637.78 88888.00 2015-08-23 02:37:58.750 235 12616.17 120.47 54637.78 88888.00 2015-08-23 02:37:58.875 235 12616.20 120.50 54637.75 88888.00 2015-08-23 02:37:59.000 235 12616.17 120.47 54637.75 88888.00 2015-08-23 02:37:59.125 235 12616.20 120.50 54637.75 88888.00 2015-08-23 02:37:59.250 235 12616.17 120.50 54637.78 88888.00 2015-08-23 02:37:59.375 235 12616.15 120.53 54637.75 88888.00 2015-08-23 02:37:59.500 235 12616.17 120.53 54637.75 88888.00 2015-08-23 02:37:59.625 235 12616.20 120.58 54637.80 88888.00 2015-08-23 02:37:59.750 235 12616.27 120.58 54637.85 88888.00 2015-08-23 02:37:59.875 235 12616.30 120.62 54637.82 88888.00 2015-08-23 02:38:00.000 235 12616.25 120.62 54637.82 88888.00 2015-08-23 02:38:00.125 235 12616.20 120.60 54637.82 88888.00 2015-08-23 02:38:00.250 235 12616.23 120.55 54637.80 88888.00 2015-08-23 02:38:00.375 235 12616.20 120.55 54637.80 88888.00 2015-08-23 02:38:00.500 235 12616.23 120.60 54637.82 88888.00 2015-08-23 02:38:00.625 235 12616.23 120.62 54637.85 88888.00 2015-08-23 02:38:00.750 235 12616.23 120.58 54637.85 88888.00 2015-08-23 02:38:00.875 235 12616.25 120.58 54637.88 88888.00 2015-08-23 02:38:01.000 235 12616.27 120.62 54637.90 88888.00 2015-08-23 02:38:01.125 235 12616.25 120.62 54637.90 88888.00 2015-08-23 02:38:01.250 235 12616.35 120.67 54637.90 88888.00 2015-08-23 02:38:01.375 235 12616.40 120.67 54637.90 88888.00 2015-08-23 02:38:01.500 235 12616.38 120.65 54637.88 88888.00 2015-08-23 02:38:01.625 235 12616.38 120.67 54637.88 88888.00 2015-08-23 02:38:01.750 235 12616.40 120.72 54637.90 88888.00 2015-08-23 02:38:01.875 235 12616.38 120.72 54637.90 88888.00 2015-08-23 02:38:02.000 235 12616.40 120.72 54637.93 88888.00 2015-08-23 02:38:02.125 235 12616.35 120.72 54637.95 88888.00 2015-08-23 02:38:02.250 235 12616.33 120.70 54637.95 88888.00 2015-08-23 02:38:02.375 235 12616.40 120.70 54637.93 88888.00 2015-08-23 02:38:02.500 235 12616.42 120.75 54637.95 88888.00 2015-08-23 02:38:02.625 235 12616.45 120.78 54638.00 88888.00 2015-08-23 02:38:02.750 235 12616.48 120.80 54638.00 88888.00 2015-08-23 02:38:02.875 235 12616.42 120.80 54637.97 88888.00 2015-08-23 02:38:03.000 235 12616.45 120.78 54637.95 88888.00 2015-08-23 02:38:03.125 235 12616.50 120.80 54637.95 88888.00 2015-08-23 02:38:03.250 235 12616.52 120.80 54637.97 88888.00 2015-08-23 02:38:03.375 235 12616.55 120.80 54637.95 88888.00 2015-08-23 02:38:03.500 235 12616.55 120.80 54637.97 88888.00 2015-08-23 02:38:03.625 235 12616.48 120.83 54637.97 88888.00 2015-08-23 02:38:03.750 235 12616.45 120.83 54638.00 88888.00 2015-08-23 02:38:03.875 235 12616.42 120.85 54638.00 88888.00 2015-08-23 02:38:04.000 235 12616.48 120.83 54637.97 88888.00 2015-08-23 02:38:04.125 235 12616.52 120.85 54637.97 88888.00 2015-08-23 02:38:04.250 235 12616.55 120.88 54638.05 88888.00 2015-08-23 02:38:04.375 235 12616.58 120.90 54638.00 88888.00 2015-08-23 02:38:04.500 235 12616.62 120.92 54638.03 88888.00 2015-08-23 02:38:04.625 235 12616.65 120.97 54638.03 88888.00 2015-08-23 02:38:04.750 235 12616.62 120.97 54638.03 88888.00 2015-08-23 02:38:04.875 235 12616.65 120.95 54638.03 88888.00 2015-08-23 02:38:05.000 235 12616.65 120.92 54638.00 88888.00 2015-08-23 02:38:05.125 235 12616.67 120.92 54638.03 88888.00 2015-08-23 02:38:05.250 235 12616.60 120.92 54638.05 88888.00 2015-08-23 02:38:05.375 235 12616.58 120.95 54638.07 88888.00 2015-08-23 02:38:05.500 235 12616.58 120.97 54638.10 88888.00 2015-08-23 02:38:05.625 235 12616.67 121.00 54638.10 88888.00 2015-08-23 02:38:05.750 235 12616.73 121.03 54638.07 88888.00 2015-08-23 02:38:05.875 235 12616.73 121.00 54638.07 88888.00 2015-08-23 02:38:06.000 235 12616.67 121.00 54638.07 88888.00 2015-08-23 02:38:06.125 235 12616.67 121.05 54638.15 88888.00 2015-08-23 02:38:06.250 235 12616.65 121.03 54638.15 88888.00 2015-08-23 02:38:06.375 235 12616.65 121.03 54638.15 88888.00 2015-08-23 02:38:06.500 235 12616.67 121.05 54638.15 88888.00 2015-08-23 02:38:06.625 235 12616.70 121.03 54638.12 88888.00 2015-08-23 02:38:06.750 235 12616.67 121.03 54638.18 88888.00 2015-08-23 02:38:06.875 235 12616.73 121.00 54638.20 88888.00 2015-08-23 02:38:07.000 235 12616.77 121.00 54638.22 88888.00 2015-08-23 02:38:07.125 235 12616.80 121.05 54638.25 88888.00 2015-08-23 02:38:07.250 235 12616.80 121.05 54638.25 88888.00 2015-08-23 02:38:07.375 235 12616.80 121.03 54638.22 88888.00 2015-08-23 02:38:07.500 235 12616.77 121.05 54638.20 88888.00 2015-08-23 02:38:07.625 235 12616.77 121.03 54638.25 88888.00 2015-08-23 02:38:07.750 235 12616.77 121.00 54638.22 88888.00 2015-08-23 02:38:07.875 235 12616.73 121.03 54638.22 88888.00 2015-08-23 02:38:08.000 235 12616.73 121.05 54638.25 88888.00 2015-08-23 02:38:08.125 235 12616.75 121.08 54638.28 88888.00 2015-08-23 02:38:08.250 235 12616.80 121.05 54638.28 88888.00 2015-08-23 02:38:08.375 235 12616.85 121.08 54638.30 88888.00 2015-08-23 02:38:08.500 235 12616.80 121.08 54638.28 88888.00 2015-08-23 02:38:08.625 235 12616.83 121.08 54638.28 88888.00 2015-08-23 02:38:08.750 235 12616.83 121.05 54638.28 88888.00 2015-08-23 02:38:08.875 235 12616.80 121.08 54638.30 88888.00 2015-08-23 02:38:09.000 235 12616.80 121.12 54638.32 88888.00 2015-08-23 02:38:09.125 235 12616.83 121.10 54638.35 88888.00 2015-08-23 02:38:09.250 235 12616.83 121.10 54638.35 88888.00 2015-08-23 02:38:09.375 235 12616.88 121.12 54638.35 88888.00 2015-08-23 02:38:09.500 235 12616.90 121.10 54638.32 88888.00 2015-08-23 02:38:09.625 235 12616.85 121.10 54638.30 88888.00 2015-08-23 02:38:09.750 235 12616.83 121.12 54638.30 88888.00 2015-08-23 02:38:09.875 235 12616.85 121.10 54638.28 88888.00 2015-08-23 02:38:10.000 235 12616.83 121.12 54638.30 88888.00 2015-08-23 02:38:10.125 235 12616.83 121.10 54638.32 88888.00 2015-08-23 02:38:10.250 235 12616.88 121.15 54638.35 88888.00 2015-08-23 02:38:10.375 235 12616.88 121.17 54638.35 88888.00 2015-08-23 02:38:10.500 235 12616.88 121.17 54638.35 88888.00 2015-08-23 02:38:10.625 235 12616.92 121.20 54638.38 88888.00 2015-08-23 02:38:10.750 235 12616.92 121.22 54638.38 88888.00 2015-08-23 02:38:10.875 235 12616.98 121.22 54638.38 88888.00 2015-08-23 02:38:11.000 235 12617.02 121.22 54638.38 88888.00 2015-08-23 02:38:11.125 235 12617.00 121.22 54638.38 88888.00 2015-08-23 02:38:11.250 235 12616.98 121.22 54638.40 88888.00 2015-08-23 02:38:11.375 235 12616.92 121.20 54638.40 88888.00 2015-08-23 02:38:11.500 235 12616.95 121.20 54638.38 88888.00 2015-08-23 02:38:11.625 235 12617.02 121.22 54638.40 88888.00 2015-08-23 02:38:11.750 235 12617.10 121.20 54638.38 88888.00 2015-08-23 02:38:11.875 235 12617.17 121.22 54638.40 88888.00 2015-08-23 02:38:12.000 235 12617.15 121.22 54638.40 88888.00 2015-08-23 02:38:12.125 235 12617.12 121.25 54638.40 88888.00 2015-08-23 02:38:12.250 235 12617.10 121.25 54638.40 88888.00 2015-08-23 02:38:12.375 235 12617.17 121.28 54638.40 88888.00 2015-08-23 02:38:12.500 235 12617.20 121.28 54638.40 88888.00 2015-08-23 02:38:12.625 235 12617.23 121.20 54638.40 88888.00 2015-08-23 02:38:12.750 235 12617.25 121.20 54638.43 88888.00 2015-08-23 02:38:12.875 235 12617.23 121.20 54638.45 88888.00 2015-08-23 02:38:13.000 235 12617.20 121.22 54638.45 88888.00 2015-08-23 02:38:13.125 235 12617.23 121.17 54638.47 88888.00 2015-08-23 02:38:13.250 235 12617.27 121.17 54638.47 88888.00 2015-08-23 02:38:13.375 235 12617.27 121.15 54638.50 88888.00 2015-08-23 02:38:13.500 235 12617.25 121.20 54638.53 88888.00 2015-08-23 02:38:13.625 235 12617.23 121.22 54638.55 88888.00 2015-08-23 02:38:13.750 235 12617.23 121.22 54638.55 88888.00 2015-08-23 02:38:13.875 235 12617.30 121.22 54638.55 88888.00 2015-08-23 02:38:14.000 235 12617.35 121.22 54638.55 88888.00 2015-08-23 02:38:14.125 235 12617.33 121.20 54638.55 88888.00 2015-08-23 02:38:14.250 235 12617.33 121.20 54638.57 88888.00 2015-08-23 02:38:14.375 235 12617.33 121.20 54638.55 88888.00 2015-08-23 02:38:14.500 235 12617.30 121.17 54638.53 88888.00 2015-08-23 02:38:14.625 235 12617.33 121.17 54638.53 88888.00 2015-08-23 02:38:14.750 235 12617.40 121.15 54638.57 88888.00 2015-08-23 02:38:14.875 235 12617.38 121.12 54638.62 88888.00 2015-08-23 02:38:15.000 235 12617.38 121.15 54638.62 88888.00 2015-08-23 02:38:15.125 235 12617.38 121.15 54638.60 88888.00 2015-08-23 02:38:15.250 235 12617.33 121.17 54638.57 88888.00 2015-08-23 02:38:15.375 235 12617.33 121.15 54638.62 88888.00 2015-08-23 02:38:15.500 235 12617.35 121.20 54638.65 88888.00 2015-08-23 02:38:15.625 235 12617.38 121.17 54638.65 88888.00 2015-08-23 02:38:15.750 235 12617.42 121.15 54638.62 88888.00 2015-08-23 02:38:15.875 235 12617.38 121.17 54638.65 88888.00 2015-08-23 02:38:16.000 235 12617.38 121.15 54638.68 88888.00 2015-08-23 02:38:16.125 235 12617.38 121.12 54638.70 88888.00 2015-08-23 02:38:16.250 235 12617.33 121.10 54638.70 88888.00 2015-08-23 02:38:16.375 235 12617.35 121.10 54638.68 88888.00 2015-08-23 02:38:16.500 235 12617.40 121.05 54638.70 88888.00 2015-08-23 02:38:16.625 235 12617.42 121.10 54638.70 88888.00 2015-08-23 02:38:16.750 235 12617.45 121.10 54638.70 88888.00 2015-08-23 02:38:16.875 235 12617.48 121.08 54638.70 88888.00 2015-08-23 02:38:17.000 235 12617.45 121.08 54638.70 88888.00 2015-08-23 02:38:17.125 235 12617.45 121.08 54638.70 88888.00 2015-08-23 02:38:17.250 235 12617.42 121.10 54638.72 88888.00 2015-08-23 02:38:17.375 235 12617.45 121.10 54638.72 88888.00 2015-08-23 02:38:17.500 235 12617.40 121.08 54638.75 88888.00 2015-08-23 02:38:17.625 235 12617.45 121.08 54638.78 88888.00 2015-08-23 02:38:17.750 235 12617.55 121.12 54638.80 88888.00 2015-08-23 02:38:17.875 235 12617.58 121.12 54638.80 88888.00 2015-08-23 02:38:18.000 235 12617.58 121.10 54638.80 88888.00 2015-08-23 02:38:18.125 235 12617.50 121.12 54638.80 88888.00 2015-08-23 02:38:18.250 235 12617.42 121.05 54638.80 88888.00 2015-08-23 02:38:18.375 235 12617.48 121.05 54638.80 88888.00 2015-08-23 02:38:18.500 235 12617.60 121.10 54638.82 88888.00 2015-08-23 02:38:18.625 235 12617.62 121.08 54638.85 88888.00 2015-08-23 02:38:18.750 235 12617.60 121.08 54638.85 88888.00 2015-08-23 02:38:18.875 235 12617.62 121.08 54638.82 88888.00 2015-08-23 02:38:19.000 235 12617.62 121.10 54638.82 88888.00 2015-08-23 02:38:19.125 235 12617.60 121.10 54638.88 88888.00 2015-08-23 02:38:19.250 235 12617.62 121.08 54638.88 88888.00 2015-08-23 02:38:19.375 235 12617.65 121.05 54638.90 88888.00 2015-08-23 02:38:19.500 235 12617.70 121.03 54638.90 88888.00 2015-08-23 02:38:19.625 235 12617.70 121.08 54638.90 88888.00 2015-08-23 02:38:19.750 235 12617.67 121.10 54638.88 88888.00 2015-08-23 02:38:19.875 235 12617.67 121.08 54638.90 88888.00 2015-08-23 02:38:20.000 235 12617.65 121.05 54638.90 88888.00 2015-08-23 02:38:20.125 235 12617.75 121.08 54638.90 88888.00 2015-08-23 02:38:20.250 235 12617.80 121.12 54638.93 88888.00 2015-08-23 02:38:20.375 235 12617.80 121.12 54638.90 88888.00 2015-08-23 02:38:20.500 235 12617.77 121.08 54638.90 88888.00 2015-08-23 02:38:20.625 235 12617.83 121.08 54638.93 88888.00 2015-08-23 02:38:20.750 235 12617.90 121.10 54638.93 88888.00 2015-08-23 02:38:20.875 235 12617.92 121.10 54638.95 88888.00 2015-08-23 02:38:21.000 235 12617.88 121.08 54638.90 88888.00 2015-08-23 02:38:21.125 235 12617.85 121.08 54638.93 88888.00 2015-08-23 02:38:21.250 235 12617.90 121.08 54639.00 88888.00 2015-08-23 02:38:21.375 235 12617.98 121.10 54639.00 88888.00 2015-08-23 02:38:21.500 235 12617.95 121.10 54638.97 88888.00 2015-08-23 02:38:21.625 235 12617.95 121.08 54638.97 88888.00 2015-08-23 02:38:21.750 235 12617.95 121.05 54638.97 88888.00 2015-08-23 02:38:21.875 235 12618.02 121.05 54638.97 88888.00 2015-08-23 02:38:22.000 235 12618.10 121.10 54638.95 88888.00 2015-08-23 02:38:22.125 235 12618.10 121.10 54638.95 88888.00 2015-08-23 02:38:22.250 235 12618.10 121.10 54638.97 88888.00 2015-08-23 02:38:22.375 235 12618.20 121.12 54639.00 88888.00 2015-08-23 02:38:22.500 235 12618.20 121.08 54638.97 88888.00 2015-08-23 02:38:22.625 235 12618.17 121.10 54639.00 88888.00 2015-08-23 02:38:22.750 235 12618.12 121.12 54638.97 88888.00 2015-08-23 02:38:22.875 235 12618.08 121.08 54639.00 88888.00 2015-08-23 02:38:23.000 235 12618.10 121.05 54639.00 88888.00 2015-08-23 02:38:23.125 235 12618.12 121.10 54639.03 88888.00 2015-08-23 02:38:23.250 235 12618.15 121.12 54639.03 88888.00 2015-08-23 02:38:23.375 235 12618.17 121.15 54639.03 88888.00 2015-08-23 02:38:23.500 235 12618.17 121.15 54639.03 88888.00 2015-08-23 02:38:23.625 235 12618.23 121.17 54639.07 88888.00 2015-08-23 02:38:23.750 235 12618.25 121.17 54639.07 88888.00 2015-08-23 02:38:23.875 235 12618.20 121.15 54639.07 88888.00 2015-08-23 02:38:24.000 235 12618.17 121.08 54639.07 88888.00 2015-08-23 02:38:24.125 235 12618.17 121.12 54639.10 88888.00 2015-08-23 02:38:24.250 235 12618.20 121.12 54639.10 88888.00 2015-08-23 02:38:24.375 235 12618.17 121.15 54639.10 88888.00 2015-08-23 02:38:24.500 235 12618.23 121.17 54639.12 88888.00 2015-08-23 02:38:24.625 235 12618.35 121.17 54639.12 88888.00 2015-08-23 02:38:24.750 235 12618.40 121.15 54639.10 88888.00 2015-08-23 02:38:24.875 235 12618.40 121.17 54639.10 88888.00 2015-08-23 02:38:25.000 235 12618.38 121.17 54639.07 88888.00 2015-08-23 02:38:25.125 235 12618.35 121.17 54639.10 88888.00 2015-08-23 02:38:25.250 235 12618.38 121.15 54639.12 88888.00 2015-08-23 02:38:25.375 235 12618.48 121.17 54639.12 88888.00 2015-08-23 02:38:25.500 235 12618.45 121.15 54639.12 88888.00 2015-08-23 02:38:25.625 235 12618.45 121.15 54639.12 88888.00 2015-08-23 02:38:25.750 235 12618.50 121.15 54639.12 88888.00 2015-08-23 02:38:25.875 235 12618.58 121.17 54639.12 88888.00 2015-08-23 02:38:26.000 235 12618.52 121.15 54639.12 88888.00 2015-08-23 02:38:26.125 235 12618.52 121.17 54639.15 88888.00 2015-08-23 02:38:26.250 235 12618.55 121.17 54639.18 88888.00 2015-08-23 02:38:26.375 235 12618.58 121.17 54639.15 88888.00 2015-08-23 02:38:26.500 235 12618.58 121.12 54639.18 88888.00 2015-08-23 02:38:26.625 235 12618.50 121.12 54639.18 88888.00 2015-08-23 02:38:26.750 235 12618.48 121.15 54639.20 88888.00 2015-08-23 02:38:26.875 235 12618.55 121.15 54639.15 88888.00 2015-08-23 02:38:27.000 235 12618.62 121.12 54639.15 88888.00 2015-08-23 02:38:27.125 235 12618.67 121.15 54639.15 88888.00 2015-08-23 02:38:27.250 235 12618.73 121.10 54639.18 88888.00 2015-08-23 02:38:27.375 235 12618.75 121.12 54639.20 88888.00 2015-08-23 02:38:27.500 235 12618.73 121.12 54639.20 88888.00 2015-08-23 02:38:27.625 235 12618.75 121.10 54639.18 88888.00 2015-08-23 02:38:27.750 235 12618.75 121.08 54639.20 88888.00 2015-08-23 02:38:27.875 235 12618.73 121.08 54639.20 88888.00 2015-08-23 02:38:28.000 235 12618.75 121.10 54639.18 88888.00 2015-08-23 02:38:28.125 235 12618.75 121.10 54639.18 88888.00 2015-08-23 02:38:28.250 235 12618.70 121.05 54639.20 88888.00 2015-08-23 02:38:28.375 235 12618.70 121.08 54639.22 88888.00 2015-08-23 02:38:28.500 235 12618.77 121.05 54639.22 88888.00 2015-08-23 02:38:28.625 235 12618.83 121.03 54639.22 88888.00 2015-08-23 02:38:28.750 235 12618.75 121.05 54639.22 88888.00 2015-08-23 02:38:28.875 235 12618.73 121.05 54639.25 88888.00 2015-08-23 02:38:29.000 235 12618.77 121.08 54639.25 88888.00 2015-08-23 02:38:29.125 235 12618.85 121.08 54639.25 88888.00 2015-08-23 02:38:29.250 235 12618.92 121.08 54639.30 88888.00 2015-08-23 02:38:29.375 235 12618.90 121.10 54639.30 88888.00 2015-08-23 02:38:29.500 235 12618.92 121.15 54639.32 88888.00 2015-08-23 02:38:29.625 235 12618.90 121.15 54639.30 88888.00 2015-08-23 02:38:29.750 235 12618.95 121.10 54639.32 88888.00 2015-08-23 02:38:29.875 235 12618.90 121.12 54639.30 88888.00 2015-08-23 02:38:30.000 235 12618.85 121.10 54639.35 88888.00 2015-08-23 02:38:30.125 235 12618.88 121.05 54639.35 88888.00 2015-08-23 02:38:30.250 235 12618.98 121.08 54639.35 88888.00 2015-08-23 02:38:30.375 235 12618.98 121.12 54639.38 88888.00 2015-08-23 02:38:30.500 235 12618.95 121.12 54639.40 88888.00 2015-08-23 02:38:30.625 235 12618.90 121.12 54639.40 88888.00 2015-08-23 02:38:30.750 235 12618.90 121.08 54639.43 88888.00 2015-08-23 02:38:30.875 235 12618.98 121.08 54639.40 88888.00 2015-08-23 02:38:31.000 235 12619.08 121.10 54639.40 88888.00 2015-08-23 02:38:31.125 235 12619.05 121.03 54639.38 88888.00 2015-08-23 02:38:31.250 235 12619.02 121.05 54639.40 88888.00 2015-08-23 02:38:31.375 235 12619.08 121.03 54639.40 88888.00 2015-08-23 02:38:31.500 235 12619.10 121.03 54639.40 88888.00 2015-08-23 02:38:31.625 235 12619.12 121.03 54639.43 88888.00 2015-08-23 02:38:31.750 235 12619.15 121.03 54639.45 88888.00 2015-08-23 02:38:31.875 235 12619.20 121.03 54639.43 88888.00 2015-08-23 02:38:32.000 235 12619.25 121.00 54639.43 88888.00 2015-08-23 02:38:32.125 235 12619.25 121.05 54639.43 88888.00 2015-08-23 02:38:32.250 235 12619.23 121.03 54639.43 88888.00 2015-08-23 02:38:32.375 235 12619.25 121.05 54639.43 88888.00 2015-08-23 02:38:32.500 235 12619.30 121.03 54639.45 88888.00 2015-08-23 02:38:32.625 235 12619.30 121.03 54639.45 88888.00 2015-08-23 02:38:32.750 235 12619.33 121.05 54639.43 88888.00 2015-08-23 02:38:32.875 235 12619.38 121.05 54639.45 88888.00 2015-08-23 02:38:33.000 235 12619.40 121.00 54639.45 88888.00 2015-08-23 02:38:33.125 235 12619.45 121.05 54639.50 88888.00 2015-08-23 02:38:33.250 235 12619.48 121.03 54639.47 88888.00 2015-08-23 02:38:33.375 235 12619.50 121.05 54639.50 88888.00 2015-08-23 02:38:33.500 235 12619.50 121.05 54639.53 88888.00 2015-08-23 02:38:33.625 235 12619.55 121.03 54639.47 88888.00 2015-08-23 02:38:33.750 235 12619.52 121.03 54639.47 88888.00 2015-08-23 02:38:33.875 235 12619.50 121.05 54639.53 88888.00 2015-08-23 02:38:34.000 235 12619.52 121.00 54639.53 88888.00 2015-08-23 02:38:34.125 235 12619.52 121.00 54639.50 88888.00 2015-08-23 02:38:34.250 235 12619.50 121.00 54639.55 88888.00 2015-08-23 02:38:34.375 235 12619.48 121.05 54639.55 88888.00 2015-08-23 02:38:34.500 235 12619.50 121.08 54639.47 88888.00 2015-08-23 02:38:34.625 235 12619.52 121.10 54639.47 88888.00 2015-08-23 02:38:34.750 235 12619.60 121.05 54639.53 88888.00 2015-08-23 02:38:34.875 235 12619.55 121.03 54639.50 88888.00 2015-08-23 02:38:35.000 235 12619.50 121.05 54639.55 88888.00 2015-08-23 02:38:35.125 235 12619.50 121.03 54639.55 88888.00 2015-08-23 02:38:35.250 235 12619.50 121.00 54639.57 88888.00 2015-08-23 02:38:35.375 235 12619.52 121.00 54639.55 88888.00 2015-08-23 02:38:35.500 235 12619.55 121.05 54639.57 88888.00 2015-08-23 02:38:35.625 235 12619.60 121.10 54639.60 88888.00 2015-08-23 02:38:35.750 235 12619.65 121.08 54639.60 88888.00 2015-08-23 02:38:35.875 235 12619.70 121.10 54639.62 88888.00 2015-08-23 02:38:36.000 235 12619.73 121.10 54639.62 88888.00 2015-08-23 02:38:36.125 235 12619.75 121.05 54639.65 88888.00 2015-08-23 02:38:36.250 235 12619.80 121.08 54639.65 88888.00 2015-08-23 02:38:36.375 235 12619.83 121.08 54639.65 88888.00 2015-08-23 02:38:36.500 235 12619.77 121.08 54639.65 88888.00 2015-08-23 02:38:36.625 235 12619.77 121.12 54639.70 88888.00 2015-08-23 02:38:36.750 235 12619.83 121.10 54639.72 88888.00 2015-08-23 02:38:36.875 235 12619.88 121.12 54639.75 88888.00 2015-08-23 02:38:37.000 235 12619.90 121.12 54639.70 88888.00 2015-08-23 02:38:37.125 235 12619.92 121.10 54639.75 88888.00 2015-08-23 02:38:37.250 235 12619.85 121.10 54639.70 88888.00 2015-08-23 02:38:37.375 235 12619.88 121.12 54639.70 88888.00 2015-08-23 02:38:37.500 235 12619.88 121.15 54639.68 88888.00 2015-08-23 02:38:37.625 235 12619.88 121.15 54639.72 88888.00 2015-08-23 02:38:37.750 235 12619.90 121.15 54639.72 88888.00 2015-08-23 02:38:37.875 235 12619.92 121.17 54639.70 88888.00 2015-08-23 02:38:38.000 235 12619.98 121.17 54639.72 88888.00 2015-08-23 02:38:38.125 235 12619.98 121.15 54639.75 88888.00 2015-08-23 02:38:38.250 235 12619.98 121.17 54639.80 88888.00 2015-08-23 02:38:38.375 235 12620.00 121.17 54639.82 88888.00 2015-08-23 02:38:38.500 235 12620.00 121.17 54639.80 88888.00 2015-08-23 02:38:38.625 235 12620.02 121.15 54639.78 88888.00 2015-08-23 02:38:38.750 235 12620.08 121.17 54639.78 88888.00 2015-08-23 02:38:38.875 235 12620.08 121.12 54639.75 88888.00 2015-08-23 02:38:39.000 235 12620.05 121.12 54639.75 88888.00 2015-08-23 02:38:39.125 235 12620.10 121.15 54639.78 88888.00 2015-08-23 02:38:39.250 235 12620.12 121.15 54639.78 88888.00 2015-08-23 02:38:39.375 235 12620.15 121.17 54639.75 88888.00 2015-08-23 02:38:39.500 235 12620.23 121.20 54639.78 88888.00 2015-08-23 02:38:39.625 235 12620.30 121.20 54639.78 88888.00 2015-08-23 02:38:39.750 235 12620.35 121.17 54639.78 88888.00 2015-08-23 02:38:39.875 235 12620.35 121.15 54639.78 88888.00 2015-08-23 02:38:40.000 235 12620.33 121.17 54639.78 88888.00 2015-08-23 02:38:40.125 235 12620.33 121.17 54639.80 88888.00 2015-08-23 02:38:40.250 235 12620.35 121.17 54639.80 88888.00 2015-08-23 02:38:40.375 235 12620.38 121.20 54639.78 88888.00 2015-08-23 02:38:40.500 235 12620.38 121.20 54639.78 88888.00 2015-08-23 02:38:40.625 235 12620.42 121.20 54639.80 88888.00 2015-08-23 02:38:40.750 235 12620.45 121.20 54639.82 88888.00 2015-08-23 02:38:40.875 235 12620.42 121.20 54639.88 88888.00 2015-08-23 02:38:41.000 235 12620.45 121.20 54639.85 88888.00 2015-08-23 02:38:41.125 235 12620.50 121.25 54639.82 88888.00 2015-08-23 02:38:41.250 235 12620.52 121.25 54639.82 88888.00 2015-08-23 02:38:41.375 235 12620.52 121.25 54639.82 88888.00 2015-08-23 02:38:41.500 235 12620.52 121.25 54639.85 88888.00 2015-08-23 02:38:41.625 235 12620.50 121.28 54639.90 88888.00 2015-08-23 02:38:41.750 235 12620.50 121.30 54639.90 88888.00 2015-08-23 02:38:41.875 235 12620.55 121.33 54639.90 88888.00 2015-08-23 02:38:42.000 235 12620.62 121.33 54639.90 88888.00 2015-08-23 02:38:42.125 235 12620.58 121.33 54639.95 88888.00 2015-08-23 02:38:42.250 235 12620.55 121.30 54639.97 88888.00 2015-08-23 02:38:42.375 235 12620.60 121.30 54639.95 88888.00 2015-08-23 02:38:42.500 235 12620.62 121.33 54639.93 88888.00 2015-08-23 02:38:42.625 235 12620.62 121.35 54639.95 88888.00 2015-08-23 02:38:42.750 235 12620.65 121.38 54639.95 88888.00 2015-08-23 02:38:42.875 235 12620.73 121.35 54639.95 88888.00 2015-08-23 02:38:43.000 235 12620.75 121.35 54639.93 88888.00 2015-08-23 02:38:43.125 235 12620.75 121.38 54639.97 88888.00 2015-08-23 02:38:43.250 235 12620.73 121.38 54640.03 88888.00 2015-08-23 02:38:43.375 235 12620.67 121.38 54640.00 88888.00 2015-08-23 02:38:43.500 235 12620.65 121.38 54640.00 88888.00 2015-08-23 02:38:43.625 235 12620.67 121.35 54640.00 88888.00 2015-08-23 02:38:43.750 235 12620.67 121.35 54640.00 88888.00 2015-08-23 02:38:43.875 235 12620.70 121.35 54640.03 88888.00 2015-08-23 02:38:44.000 235 12620.75 121.35 54640.03 88888.00 2015-08-23 02:38:44.125 235 12620.75 121.42 54640.05 88888.00 2015-08-23 02:38:44.250 235 12620.70 121.38 54640.05 88888.00 2015-08-23 02:38:44.375 235 12620.73 121.35 54640.05 88888.00 2015-08-23 02:38:44.500 235 12620.75 121.35 54640.05 88888.00 2015-08-23 02:38:44.625 235 12620.77 121.35 54640.05 88888.00 2015-08-23 02:38:44.750 235 12620.75 121.33 54640.05 88888.00 2015-08-23 02:38:44.875 235 12620.73 121.33 54640.07 88888.00 2015-08-23 02:38:45.000 235 12620.75 121.30 54640.10 88888.00 2015-08-23 02:38:45.125 235 12620.75 121.30 54640.10 88888.00 2015-08-23 02:38:45.250 235 12620.73 121.30 54640.10 88888.00 2015-08-23 02:38:45.375 235 12620.75 121.33 54640.10 88888.00 2015-08-23 02:38:45.500 235 12620.77 121.30 54640.10 88888.00 2015-08-23 02:38:45.625 235 12620.80 121.30 54640.12 88888.00 2015-08-23 02:38:45.750 235 12620.83 121.33 54640.12 88888.00 2015-08-23 02:38:45.875 235 12620.85 121.35 54640.12 88888.00 2015-08-23 02:38:46.000 235 12620.88 121.33 54640.12 88888.00 2015-08-23 02:38:46.125 235 12620.88 121.30 54640.15 88888.00 2015-08-23 02:38:46.250 235 12620.85 121.28 54640.10 88888.00 2015-08-23 02:38:46.375 235 12620.88 121.30 54640.07 88888.00 2015-08-23 02:38:46.500 235 12620.98 121.30 54640.12 88888.00 2015-08-23 02:38:46.625 235 12620.98 121.33 54640.15 88888.00 2015-08-23 02:38:46.750 235 12621.02 121.35 54640.15 88888.00 2015-08-23 02:38:46.875 235 12621.02 121.33 54640.12 88888.00 2015-08-23 02:38:47.000 235 12621.02 121.30 54640.12 88888.00 2015-08-23 02:38:47.125 235 12621.02 121.33 54640.18 88888.00 2015-08-23 02:38:47.250 235 12620.98 121.35 54640.20 88888.00 2015-08-23 02:38:47.375 235 12620.98 121.35 54640.20 88888.00 2015-08-23 02:38:47.500 235 12620.98 121.30 54640.20 88888.00 2015-08-23 02:38:47.625 235 12620.98 121.30 54640.22 88888.00 2015-08-23 02:38:47.750 235 12620.98 121.33 54640.28 88888.00 2015-08-23 02:38:47.875 235 12620.98 121.35 54640.28 88888.00 2015-08-23 02:38:48.000 235 12620.95 121.35 54640.25 88888.00 2015-08-23 02:38:48.125 235 12621.00 121.38 54640.30 88888.00 2015-08-23 02:38:48.250 235 12621.00 121.35 54640.30 88888.00 2015-08-23 02:38:48.375 235 12621.08 121.38 54640.28 88888.00 2015-08-23 02:38:48.500 235 12621.15 121.38 54640.30 88888.00 2015-08-23 02:38:48.625 235 12621.12 121.38 54640.30 88888.00 2015-08-23 02:38:48.750 235 12621.12 121.33 54640.30 88888.00 2015-08-23 02:38:48.875 235 12621.17 121.30 54640.30 88888.00 2015-08-23 02:38:49.000 235 12621.17 121.35 54640.32 88888.00 2015-08-23 02:38:49.125 235 12621.23 121.38 54640.35 88888.00 2015-08-23 02:38:49.250 235 12621.25 121.38 54640.35 88888.00 2015-08-23 02:38:49.375 235 12621.23 121.35 54640.35 88888.00 2015-08-23 02:38:49.500 235 12621.25 121.35 54640.38 88888.00 2015-08-23 02:38:49.625 235 12621.33 121.38 54640.40 88888.00 2015-08-23 02:38:49.750 235 12621.33 121.38 54640.40 88888.00 2015-08-23 02:38:49.875 235 12621.33 121.35 54640.40 88888.00 2015-08-23 02:38:50.000 235 12621.25 121.35 54640.43 88888.00 2015-08-23 02:38:50.125 235 12621.25 121.40 54640.43 88888.00 2015-08-23 02:38:50.250 235 12621.40 121.42 54640.43 88888.00 2015-08-23 02:38:50.375 235 12621.45 121.45 54640.45 88888.00 2015-08-23 02:38:50.500 235 12621.42 121.42 54640.45 88888.00 2015-08-23 02:38:50.625 235 12621.42 121.40 54640.50 88888.00 2015-08-23 02:38:50.750 235 12621.35 121.35 54640.50 88888.00 2015-08-23 02:38:50.875 235 12621.33 121.38 54640.45 88888.00 2015-08-23 02:38:51.000 235 12621.42 121.38 54640.47 88888.00 2015-08-23 02:38:51.125 235 12621.42 121.38 54640.50 88888.00 2015-08-23 02:38:51.250 235 12621.40 121.38 54640.53 88888.00 2015-08-23 02:38:51.375 235 12621.40 121.40 54640.53 88888.00 2015-08-23 02:38:51.500 235 12621.42 121.35 54640.53 88888.00 2015-08-23 02:38:51.625 235 12621.38 121.38 54640.47 88888.00 2015-08-23 02:38:51.750 235 12621.38 121.38 54640.47 88888.00 2015-08-23 02:38:51.875 235 12621.38 121.38 54640.50 88888.00 2015-08-23 02:38:52.000 235 12621.42 121.42 54640.53 88888.00 2015-08-23 02:38:52.125 235 12621.45 121.45 54640.50 88888.00 2015-08-23 02:38:52.250 235 12621.42 121.40 54640.47 88888.00 2015-08-23 02:38:52.375 235 12621.40 121.42 54640.50 88888.00 2015-08-23 02:38:52.500 235 12621.40 121.45 54640.57 88888.00 2015-08-23 02:38:52.625 235 12621.45 121.45 54640.57 88888.00 2015-08-23 02:38:52.750 235 12621.40 121.40 54640.55 88888.00 2015-08-23 02:38:52.875 235 12621.45 121.47 54640.55 88888.00 2015-08-23 02:38:53.000 235 12621.45 121.50 54640.53 88888.00 2015-08-23 02:38:53.125 235 12621.45 121.47 54640.55 88888.00 2015-08-23 02:38:53.250 235 12621.40 121.45 54640.57 88888.00 2015-08-23 02:38:53.375 235 12621.48 121.45 54640.55 88888.00 2015-08-23 02:38:53.500 235 12621.50 121.42 54640.55 88888.00 2015-08-23 02:38:53.625 235 12621.40 121.40 54640.57 88888.00 2015-08-23 02:38:53.750 235 12621.40 121.45 54640.62 88888.00 2015-08-23 02:38:53.875 235 12621.45 121.47 54640.65 88888.00 2015-08-23 02:38:54.000 235 12621.42 121.50 54640.68 88888.00 2015-08-23 02:38:54.125 235 12621.40 121.50 54640.70 88888.00 2015-08-23 02:38:54.250 235 12621.42 121.50 54640.70 88888.00 2015-08-23 02:38:54.375 235 12621.40 121.50 54640.70 88888.00 2015-08-23 02:38:54.500 235 12621.40 121.50 54640.68 88888.00 2015-08-23 02:38:54.625 235 12621.40 121.47 54640.70 88888.00 2015-08-23 02:38:54.750 235 12621.35 121.47 54640.70 88888.00 2015-08-23 02:38:54.875 235 12621.38 121.47 54640.75 88888.00 2015-08-23 02:38:55.000 235 12621.45 121.45 54640.72 88888.00 2015-08-23 02:38:55.125 235 12621.50 121.42 54640.70 88888.00 2015-08-23 02:38:55.250 235 12621.48 121.40 54640.72 88888.00 2015-08-23 02:38:55.375 235 12621.50 121.42 54640.72 88888.00 2015-08-23 02:38:55.500 235 12621.55 121.45 54640.75 88888.00 2015-08-23 02:38:55.625 235 12621.48 121.42 54640.78 88888.00 2015-08-23 02:38:55.750 235 12621.45 121.38 54640.78 88888.00 2015-08-23 02:38:55.875 235 12621.50 121.42 54640.78 88888.00 2015-08-23 02:38:56.000 235 12621.58 121.45 54640.80 88888.00 2015-08-23 02:38:56.125 235 12621.52 121.40 54640.80 88888.00 2015-08-23 02:38:56.250 235 12621.50 121.35 54640.78 88888.00 2015-08-23 02:38:56.375 235 12621.48 121.33 54640.75 88888.00 2015-08-23 02:38:56.500 235 12621.50 121.38 54640.78 88888.00 2015-08-23 02:38:56.625 235 12621.55 121.38 54640.80 88888.00 2015-08-23 02:38:56.750 235 12621.55 121.33 54640.80 88888.00 2015-08-23 02:38:56.875 235 12621.52 121.28 54640.82 88888.00 2015-08-23 02:38:57.000 235 12621.50 121.28 54640.85 88888.00 2015-08-23 02:38:57.125 235 12621.55 121.33 54640.88 88888.00 2015-08-23 02:38:57.250 235 12621.55 121.33 54640.90 88888.00 2015-08-23 02:38:57.375 235 12621.60 121.35 54640.88 88888.00 2015-08-23 02:38:57.500 235 12621.60 121.35 54640.93 88888.00 2015-08-23 02:38:57.625 235 12621.62 121.35 54640.88 88888.00 2015-08-23 02:38:57.750 235 12621.62 121.35 54640.88 88888.00 2015-08-23 02:38:57.875 235 12621.62 121.33 54640.88 88888.00 2015-08-23 02:38:58.000 235 12621.60 121.33 54640.82 88888.00 2015-08-23 02:38:58.125 235 12621.58 121.33 54640.88 88888.00 2015-08-23 02:38:58.250 235 12621.58 121.30 54640.95 88888.00 2015-08-23 02:38:58.375 235 12621.62 121.33 54640.95 88888.00 2015-08-23 02:38:58.500 235 12621.62 121.33 54640.97 88888.00 2015-08-23 02:38:58.625 235 12621.65 121.30 54640.95 88888.00 2015-08-23 02:38:58.750 235 12621.62 121.30 54640.93 88888.00 2015-08-23 02:38:58.875 235 12621.65 121.33 54640.93 88888.00 2015-08-23 02:38:59.000 235 12621.67 121.33 54640.97 88888.00 2015-08-23 02:38:59.125 235 12621.65 121.35 54640.97 88888.00 2015-08-23 02:38:59.250 235 12621.67 121.35 54641.00 88888.00 2015-08-23 02:38:59.375 235 12621.75 121.35 54640.97 88888.00 2015-08-23 02:38:59.500 235 12621.83 121.35 54641.03 88888.00 2015-08-23 02:38:59.625 235 12621.80 121.35 54641.07 88888.00 2015-08-23 02:38:59.750 235 12621.80 121.33 54641.10 88888.00 2015-08-23 02:38:59.875 235 12621.90 121.38 54641.10 88888.00 2015-08-23 02:39:00.000 235 12621.90 121.38 54641.03 88888.00 2015-08-23 02:39:00.125 235 12621.80 121.35 54641.03 88888.00 2015-08-23 02:39:00.250 235 12621.77 121.35 54641.12 88888.00 2015-08-23 02:39:00.375 235 12621.77 121.38 54641.12 88888.00 2015-08-23 02:39:00.500 235 12621.80 121.40 54641.07 88888.00 2015-08-23 02:39:00.625 235 12621.77 121.38 54641.07 88888.00 2015-08-23 02:39:00.750 235 12621.77 121.38 54641.10 88888.00 2015-08-23 02:39:00.875 235 12621.85 121.40 54641.10 88888.00 2015-08-23 02:39:01.000 235 12621.90 121.42 54641.12 88888.00 2015-08-23 02:39:01.125 235 12621.88 121.42 54641.15 88888.00 2015-08-23 02:39:01.250 235 12621.90 121.40 54641.10 88888.00 2015-08-23 02:39:01.375 235 12621.90 121.40 54641.12 88888.00 2015-08-23 02:39:01.500 235 12621.85 121.35 54641.15 88888.00 2015-08-23 02:39:01.625 235 12621.85 121.38 54641.18 88888.00 2015-08-23 02:39:01.750 235 12621.85 121.40 54641.18 88888.00 2015-08-23 02:39:01.875 235 12621.90 121.40 54641.20 88888.00 2015-08-23 02:39:02.000 235 12621.88 121.40 54641.20 88888.00 2015-08-23 02:39:02.125 235 12621.90 121.38 54641.20 88888.00 2015-08-23 02:39:02.250 235 12621.95 121.40 54641.22 88888.00 2015-08-23 02:39:02.375 235 12621.98 121.40 54641.25 88888.00 2015-08-23 02:39:02.500 235 12621.95 121.35 54641.22 88888.00 2015-08-23 02:39:02.625 235 12621.92 121.35 54641.25 88888.00 2015-08-23 02:39:02.750 235 12621.90 121.38 54641.25 88888.00 2015-08-23 02:39:02.875 235 12622.00 121.35 54641.28 88888.00 2015-08-23 02:39:03.000 235 12622.02 121.33 54641.25 88888.00 2015-08-23 02:39:03.125 235 12622.00 121.35 54641.25 88888.00 2015-08-23 02:39:03.250 235 12621.98 121.35 54641.28 88888.00 2015-08-23 02:39:03.375 235 12622.02 121.38 54641.30 88888.00 2015-08-23 02:39:03.500 235 12622.08 121.42 54641.35 88888.00 2015-08-23 02:39:03.625 235 12622.08 121.35 54641.30 88888.00 2015-08-23 02:39:03.750 235 12622.05 121.30 54641.28 88888.00 2015-08-23 02:39:03.875 235 12622.02 121.30 54641.30 88888.00 2015-08-23 02:39:04.000 235 12622.00 121.33 54641.35 88888.00 2015-08-23 02:39:04.125 235 12622.05 121.30 54641.35 88888.00 2015-08-23 02:39:04.250 235 12622.05 121.28 54641.35 88888.00 2015-08-23 02:39:04.375 235 12622.02 121.28 54641.35 88888.00 2015-08-23 02:39:04.500 235 12622.02 121.33 54641.32 88888.00 2015-08-23 02:39:04.625 235 12622.00 121.33 54641.35 88888.00 2015-08-23 02:39:04.750 235 12621.98 121.28 54641.38 88888.00 2015-08-23 02:39:04.875 235 12622.00 121.30 54641.40 88888.00 2015-08-23 02:39:05.000 235 12622.02 121.33 54641.40 88888.00 2015-08-23 02:39:05.125 235 12622.08 121.30 54641.40 88888.00 2015-08-23 02:39:05.250 235 12622.12 121.30 54641.45 88888.00 2015-08-23 02:39:05.375 235 12622.12 121.30 54641.45 88888.00 2015-08-23 02:39:05.500 235 12622.15 121.28 54641.45 88888.00 2015-08-23 02:39:05.625 235 12622.12 121.25 54641.47 88888.00 2015-08-23 02:39:05.750 235 12622.12 121.28 54641.50 88888.00 2015-08-23 02:39:05.875 235 12622.20 121.33 54641.53 88888.00 2015-08-23 02:39:06.000 235 12622.20 121.33 54641.50 88888.00 2015-08-23 02:39:06.125 235 12622.17 121.33 54641.50 88888.00 2015-08-23 02:39:06.250 235 12622.15 121.30 54641.55 88888.00 2015-08-23 02:39:06.375 235 12622.20 121.30 54641.55 88888.00 2015-08-23 02:39:06.500 235 12622.30 121.33 54641.55 88888.00 2015-08-23 02:39:06.625 235 12622.33 121.33 54641.57 88888.00 2015-08-23 02:39:06.750 235 12622.30 121.30 54641.55 88888.00 2015-08-23 02:39:06.875 235 12622.27 121.30 54641.53 88888.00 2015-08-23 02:39:07.000 235 12622.23 121.28 54641.53 88888.00 2015-08-23 02:39:07.125 235 12622.20 121.28 54641.55 88888.00 2015-08-23 02:39:07.250 235 12622.17 121.25 54641.60 88888.00 2015-08-23 02:39:07.375 235 12622.25 121.22 54641.55 88888.00 2015-08-23 02:39:07.500 235 12622.30 121.25 54641.53 88888.00 2015-08-23 02:39:07.625 235 12622.33 121.25 54641.57 88888.00 2015-08-23 02:39:07.750 235 12622.33 121.28 54641.60 88888.00 2015-08-23 02:39:07.875 235 12622.30 121.28 54641.62 88888.00 2015-08-23 02:39:08.000 235 12622.30 121.28 54641.62 88888.00 2015-08-23 02:39:08.125 235 12622.27 121.25 54641.65 88888.00 2015-08-23 02:39:08.250 235 12622.25 121.22 54641.70 88888.00 2015-08-23 02:39:08.375 235 12622.30 121.22 54641.68 88888.00 2015-08-23 02:39:08.500 235 12622.33 121.22 54641.65 88888.00 2015-08-23 02:39:08.625 235 12622.35 121.17 54641.62 88888.00 2015-08-23 02:39:08.750 235 12622.30 121.20 54641.62 88888.00 2015-08-23 02:39:08.875 235 12622.25 121.20 54641.70 88888.00 2015-08-23 02:39:09.000 235 12622.27 121.22 54641.70 88888.00 2015-08-23 02:39:09.125 235 12622.38 121.20 54641.72 88888.00 2015-08-23 02:39:09.250 235 12622.35 121.17 54641.75 88888.00 2015-08-23 02:39:09.375 235 12622.33 121.15 54641.75 88888.00 2015-08-23 02:39:09.500 235 12622.25 121.20 54641.78 88888.00 2015-08-23 02:39:09.625 235 12622.23 121.20 54641.78 88888.00 2015-08-23 02:39:09.750 235 12622.23 121.17 54641.75 88888.00 2015-08-23 02:39:09.875 235 12622.33 121.20 54641.78 88888.00 2015-08-23 02:39:10.000 235 12622.38 121.25 54641.78 88888.00 2015-08-23 02:39:10.125 235 12622.38 121.22 54641.80 88888.00 2015-08-23 02:39:10.250 235 12622.27 121.20 54641.80 88888.00 2015-08-23 02:39:10.375 235 12622.25 121.20 54641.80 88888.00 2015-08-23 02:39:10.500 235 12622.23 121.22 54641.82 88888.00 2015-08-23 02:39:10.625 235 12622.25 121.22 54641.82 88888.00 2015-08-23 02:39:10.750 235 12622.33 121.22 54641.82 88888.00 2015-08-23 02:39:10.875 235 12622.33 121.22 54641.85 88888.00 2015-08-23 02:39:11.000 235 12622.25 121.25 54641.85 88888.00 2015-08-23 02:39:11.125 235 12622.27 121.30 54641.85 88888.00 2015-08-23 02:39:11.250 235 12622.27 121.28 54641.88 88888.00 2015-08-23 02:39:11.375 235 12622.23 121.30 54641.85 88888.00 2015-08-23 02:39:11.500 235 12622.25 121.30 54641.88 88888.00 2015-08-23 02:39:11.625 235 12622.35 121.30 54641.88 88888.00 2015-08-23 02:39:11.750 235 12622.45 121.35 54641.90 88888.00 2015-08-23 02:39:11.875 235 12622.40 121.35 54641.93 88888.00 2015-08-23 02:39:12.000 235 12622.38 121.38 54641.93 88888.00 2015-08-23 02:39:12.125 235 12622.48 121.33 54641.93 88888.00 2015-08-23 02:39:12.250 235 12622.45 121.30 54641.90 88888.00 2015-08-23 02:39:12.375 235 12622.50 121.35 54641.93 88888.00 2015-08-23 02:39:12.500 235 12622.50 121.38 54641.95 88888.00 2015-08-23 02:39:12.625 235 12622.52 121.45 54642.00 88888.00 2015-08-23 02:39:12.750 235 12622.58 121.42 54641.97 88888.00 2015-08-23 02:39:12.875 235 12622.52 121.40 54641.97 88888.00 2015-08-23 02:39:13.000 235 12622.50 121.38 54642.00 88888.00 2015-08-23 02:39:13.125 235 12622.50 121.40 54642.03 88888.00 2015-08-23 02:39:13.250 235 12622.50 121.38 54642.03 88888.00 2015-08-23 02:39:13.375 235 12622.50 121.38 54642.05 88888.00 2015-08-23 02:39:13.500 235 12622.52 121.40 54642.05 88888.00 2015-08-23 02:39:13.625 235 12622.55 121.35 54642.05 88888.00 2015-08-23 02:39:13.750 235 12622.55 121.33 54642.03 88888.00 2015-08-23 02:39:13.875 235 12622.52 121.33 54642.03 88888.00 2015-08-23 02:39:14.000 235 12622.58 121.33 54642.05 88888.00 2015-08-23 02:39:14.125 235 12622.60 121.33 54642.12 88888.00 2015-08-23 02:39:14.250 235 12622.60 121.30 54642.12 88888.00 2015-08-23 02:39:14.375 235 12622.60 121.35 54642.12 88888.00 2015-08-23 02:39:14.500 235 12622.55 121.33 54642.12 88888.00 2015-08-23 02:39:14.625 235 12622.50 121.28 54642.07 88888.00 2015-08-23 02:39:14.750 235 12622.52 121.22 54642.10 88888.00 2015-08-23 02:39:14.875 235 12622.65 121.25 54642.12 88888.00 2015-08-23 02:39:15.000 235 12622.62 121.28 54642.12 88888.00 2015-08-23 02:39:15.125 235 12622.67 121.28 54642.15 88888.00 2015-08-23 02:39:15.250 235 12622.67 121.20 54642.12 88888.00 2015-08-23 02:39:15.375 235 12622.60 121.20 54642.15 88888.00 2015-08-23 02:39:15.500 235 12622.60 121.20 54642.18 88888.00 2015-08-23 02:39:15.625 235 12622.62 121.17 54642.18 88888.00 2015-08-23 02:39:15.750 235 12622.62 121.20 54642.20 88888.00 2015-08-23 02:39:15.875 235 12622.60 121.22 54642.20 88888.00 2015-08-23 02:39:16.000 235 12622.58 121.22 54642.18 88888.00 2015-08-23 02:39:16.125 235 12622.60 121.22 54642.20 88888.00 2015-08-23 02:39:16.250 235 12622.52 121.20 54642.25 88888.00 2015-08-23 02:39:16.375 235 12622.55 121.20 54642.22 88888.00 2015-08-23 02:39:16.500 235 12622.60 121.22 54642.25 88888.00 2015-08-23 02:39:16.625 235 12622.67 121.22 54642.28 88888.00 2015-08-23 02:39:16.750 235 12622.67 121.22 54642.28 88888.00 2015-08-23 02:39:16.875 235 12622.62 121.20 54642.28 88888.00 2015-08-23 02:39:17.000 235 12622.60 121.20 54642.28 88888.00 2015-08-23 02:39:17.125 235 12622.58 121.20 54642.28 88888.00 2015-08-23 02:39:17.250 235 12622.60 121.20 54642.32 88888.00 2015-08-23 02:39:17.375 235 12622.62 121.22 54642.32 88888.00 2015-08-23 02:39:17.500 235 12622.62 121.25 54642.35 88888.00 2015-08-23 02:39:17.625 235 12622.62 121.22 54642.35 88888.00 2015-08-23 02:39:17.750 235 12622.70 121.20 54642.32 88888.00 2015-08-23 02:39:17.875 235 12622.73 121.22 54642.32 88888.00 2015-08-23 02:39:18.000 235 12622.65 121.25 54642.35 88888.00 2015-08-23 02:39:18.125 235 12622.60 121.28 54642.38 88888.00 2015-08-23 02:39:18.250 235 12622.62 121.25 54642.40 88888.00 2015-08-23 02:39:18.375 235 12622.62 121.25 54642.38 88888.00 2015-08-23 02:39:18.500 235 12622.55 121.28 54642.40 88888.00 2015-08-23 02:39:18.625 235 12622.50 121.30 54642.43 88888.00 2015-08-23 02:39:18.750 235 12622.50 121.28 54642.43 88888.00 2015-08-23 02:39:18.875 235 12622.58 121.22 54642.43 88888.00 2015-08-23 02:39:19.000 235 12622.60 121.28 54642.43 88888.00 2015-08-23 02:39:19.125 235 12622.60 121.30 54642.43 88888.00 2015-08-23 02:39:19.250 235 12622.55 121.33 54642.45 88888.00 2015-08-23 02:39:19.375 235 12622.60 121.35 54642.45 88888.00 2015-08-23 02:39:19.500 235 12622.65 121.30 54642.45 88888.00 2015-08-23 02:39:19.625 235 12622.67 121.28 54642.47 88888.00 2015-08-23 02:39:19.750 235 12622.70 121.30 54642.55 88888.00 2015-08-23 02:39:19.875 235 12622.62 121.30 54642.53 88888.00 2015-08-23 02:39:20.000 235 12622.60 121.28 54642.50 88888.00 2015-08-23 02:39:20.125 235 12622.67 121.20 54642.53 88888.00 2015-08-23 02:39:20.250 235 12622.65 121.15 54642.53 88888.00 2015-08-23 02:39:20.375 235 12622.60 121.17 54642.53 88888.00 2015-08-23 02:39:20.500 235 12622.55 121.22 54642.55 88888.00 2015-08-23 02:39:20.625 235 12622.58 121.17 54642.55 88888.00 2015-08-23 02:39:20.750 235 12622.58 121.15 54642.57 88888.00 2015-08-23 02:39:20.875 235 12622.58 121.17 54642.62 88888.00 2015-08-23 02:39:21.000 235 12622.55 121.15 54642.62 88888.00 2015-08-23 02:39:21.125 235 12622.62 121.17 54642.62 88888.00 2015-08-23 02:39:21.250 235 12622.58 121.15 54642.62 88888.00 2015-08-23 02:39:21.375 235 12622.52 121.15 54642.60 88888.00 2015-08-23 02:39:21.500 235 12622.52 121.15 54642.60 88888.00 2015-08-23 02:39:21.625 235 12622.58 121.17 54642.62 88888.00 2015-08-23 02:39:21.750 235 12622.58 121.12 54642.60 88888.00 2015-08-23 02:39:21.875 235 12622.58 121.10 54642.60 88888.00 2015-08-23 02:39:22.000 235 12622.62 121.10 54642.60 88888.00 2015-08-23 02:39:22.125 235 12622.62 121.08 54642.60 88888.00 2015-08-23 02:39:22.250 235 12622.67 121.05 54642.62 88888.00 2015-08-23 02:39:22.375 235 12622.75 121.08 54642.68 88888.00 2015-08-23 02:39:22.500 235 12622.77 121.08 54642.68 88888.00 2015-08-23 02:39:22.625 235 12622.80 121.10 54642.68 88888.00 2015-08-23 02:39:22.750 235 12622.75 121.10 54642.70 88888.00 2015-08-23 02:39:22.875 235 12622.73 121.05 54642.68 88888.00 2015-08-23 02:39:23.000 235 12622.73 121.10 54642.68 88888.00 2015-08-23 02:39:23.125 235 12622.77 121.12 54642.68 88888.00 2015-08-23 02:39:23.250 235 12622.77 121.05 54642.70 88888.00 2015-08-23 02:39:23.375 235 12622.80 121.05 54642.68 88888.00 2015-08-23 02:39:23.500 235 12622.83 121.05 54642.72 88888.00 2015-08-23 02:39:23.625 235 12622.88 121.10 54642.75 88888.00 2015-08-23 02:39:23.750 235 12622.85 121.10 54642.75 88888.00 2015-08-23 02:39:23.875 235 12622.85 121.10 54642.78 88888.00 2015-08-23 02:39:24.000 235 12622.83 121.12 54642.78 88888.00 2015-08-23 02:39:24.125 235 12622.80 121.17 54642.88 88888.00 2015-08-23 02:39:24.250 235 12622.77 121.17 54642.88 88888.00 2015-08-23 02:39:24.375 235 12622.75 121.17 54642.85 88888.00 2015-08-23 02:39:24.500 235 12622.73 121.20 54642.88 88888.00 2015-08-23 02:39:24.625 235 12622.75 121.22 54642.88 88888.00 2015-08-23 02:39:24.750 235 12622.88 121.25 54642.88 88888.00 2015-08-23 02:39:24.875 235 12622.90 121.25 54642.88 88888.00 2015-08-23 02:39:25.000 235 12622.85 121.22 54642.88 88888.00 2015-08-23 02:39:25.125 235 12622.85 121.25 54642.90 88888.00 2015-08-23 02:39:25.250 235 12622.83 121.20 54642.88 88888.00 2015-08-23 02:39:25.375 235 12622.80 121.22 54642.88 88888.00 2015-08-23 02:39:25.500 235 12622.80 121.25 54642.90 88888.00 2015-08-23 02:39:25.625 235 12622.77 121.28 54642.90 88888.00 2015-08-23 02:39:25.750 235 12622.80 121.28 54642.93 88888.00 2015-08-23 02:39:25.875 235 12622.88 121.28 54642.97 88888.00 2015-08-23 02:39:26.000 235 12622.90 121.28 54643.00 88888.00 2015-08-23 02:39:26.125 235 12622.90 121.25 54643.05 88888.00 2015-08-23 02:39:26.250 235 12622.88 121.17 54643.03 88888.00 2015-08-23 02:39:26.375 235 12622.90 121.20 54643.03 88888.00 2015-08-23 02:39:26.500 235 12622.92 121.22 54643.03 88888.00 2015-08-23 02:39:26.625 235 12622.85 121.22 54643.03 88888.00 2015-08-23 02:39:26.750 235 12622.83 121.22 54643.05 88888.00 2015-08-23 02:39:26.875 235 12622.88 121.17 54643.03 88888.00 2015-08-23 02:39:27.000 235 12622.88 121.20 54643.03 88888.00 2015-08-23 02:39:27.125 235 12622.88 121.22 54643.05 88888.00 2015-08-23 02:39:27.250 235 12622.88 121.20 54643.07 88888.00 2015-08-23 02:39:27.375 235 12622.88 121.22 54643.10 88888.00 2015-08-23 02:39:27.500 235 12622.83 121.17 54643.07 88888.00 2015-08-23 02:39:27.625 235 12622.80 121.12 54643.05 88888.00 2015-08-23 02:39:27.750 235 12622.85 121.12 54643.05 88888.00 2015-08-23 02:39:27.875 235 12622.92 121.15 54643.07 88888.00 2015-08-23 02:39:28.000 235 12622.88 121.17 54643.07 88888.00 2015-08-23 02:39:28.125 235 12622.88 121.15 54643.07 88888.00 2015-08-23 02:39:28.250 235 12622.90 121.12 54643.05 88888.00 2015-08-23 02:39:28.375 235 12622.92 121.12 54643.05 88888.00 2015-08-23 02:39:28.500 235 12622.98 121.10 54643.10 88888.00 2015-08-23 02:39:28.625 235 12622.98 121.10 54643.10 88888.00 2015-08-23 02:39:28.750 235 12622.90 121.12 54643.10 88888.00 2015-08-23 02:39:28.875 235 12622.85 121.12 54643.12 88888.00 2015-08-23 02:39:29.000 235 12622.88 121.10 54643.12 88888.00 2015-08-23 02:39:29.125 235 12622.92 121.08 54643.12 88888.00 2015-08-23 02:39:29.250 235 12622.92 121.10 54643.12 88888.00 2015-08-23 02:39:29.375 235 12622.92 121.10 54643.15 88888.00 2015-08-23 02:39:29.500 235 12622.95 121.08 54643.18 88888.00 2015-08-23 02:39:29.625 235 12622.92 121.08 54643.20 88888.00 2015-08-23 02:39:29.750 235 12622.90 121.10 54643.20 88888.00 2015-08-23 02:39:29.875 235 12622.98 121.12 54643.25 88888.00 2015-08-23 02:39:30.000 235 12623.00 121.12 54643.22 88888.00 2015-08-23 02:39:30.125 235 12623.02 121.15 54643.20 88888.00 2015-08-23 02:39:30.250 235 12622.95 121.10 54643.20 88888.00 2015-08-23 02:39:30.375 235 12622.92 121.12 54643.22 88888.00 2015-08-23 02:39:30.500 235 12622.98 121.17 54643.22 88888.00 2015-08-23 02:39:30.625 235 12622.98 121.17 54643.22 88888.00 2015-08-23 02:39:30.750 235 12622.92 121.15 54643.20 88888.00 2015-08-23 02:39:30.875 235 12622.92 121.17 54643.22 88888.00 2015-08-23 02:39:31.000 235 12622.95 121.17 54643.25 88888.00 2015-08-23 02:39:31.125 235 12622.98 121.15 54643.28 88888.00 2015-08-23 02:39:31.250 235 12622.92 121.15 54643.28 88888.00 2015-08-23 02:39:31.375 235 12622.90 121.15 54643.30 88888.00 2015-08-23 02:39:31.500 235 12622.83 121.15 54643.30 88888.00 2015-08-23 02:39:31.625 235 12622.80 121.17 54643.32 88888.00 2015-08-23 02:39:31.750 235 12622.83 121.15 54643.35 88888.00 2015-08-23 02:39:31.875 235 12622.83 121.12 54643.32 88888.00 2015-08-23 02:39:32.000 235 12622.85 121.17 54643.35 88888.00 2015-08-23 02:39:32.125 235 12622.83 121.17 54643.38 88888.00 2015-08-23 02:39:32.250 235 12622.75 121.17 54643.38 88888.00 2015-08-23 02:39:32.375 235 12622.77 121.15 54643.38 88888.00 2015-08-23 02:39:32.500 235 12622.85 121.12 54643.38 88888.00 2015-08-23 02:39:32.625 235 12622.88 121.12 54643.38 88888.00 2015-08-23 02:39:32.750 235 12622.85 121.15 54643.40 88888.00 2015-08-23 02:39:32.875 235 12622.83 121.10 54643.45 88888.00 2015-08-23 02:39:33.000 235 12622.90 121.12 54643.45 88888.00 2015-08-23 02:39:33.125 235 12622.83 121.08 54643.45 88888.00 2015-08-23 02:39:33.250 235 12622.75 121.03 54643.45 88888.00 2015-08-23 02:39:33.375 235 12622.77 121.08 54643.47 88888.00 2015-08-23 02:39:33.500 235 12622.77 121.10 54643.47 88888.00 2015-08-23 02:39:33.625 235 12622.77 121.08 54643.47 88888.00 2015-08-23 02:39:33.750 235 12622.77 121.05 54643.47 88888.00 2015-08-23 02:39:33.875 235 12622.83 121.03 54643.50 88888.00 2015-08-23 02:39:34.000 235 12622.85 121.03 54643.50 88888.00 2015-08-23 02:39:34.125 235 12622.80 121.00 54643.53 88888.00 2015-08-23 02:39:34.250 235 12622.80 121.00 54643.53 88888.00 2015-08-23 02:39:34.375 235 12622.90 121.00 54643.53 88888.00 2015-08-23 02:39:34.500 235 12622.90 121.03 54643.50 88888.00 2015-08-23 02:39:34.625 235 12622.90 121.00 54643.50 88888.00 2015-08-23 02:39:34.750 235 12622.90 121.00 54643.55 88888.00 2015-08-23 02:39:34.875 235 12622.92 121.00 54643.57 88888.00 2015-08-23 02:39:35.000 235 12622.92 120.97 54643.55 88888.00 2015-08-23 02:39:35.125 235 12622.90 120.95 54643.57 88888.00 2015-08-23 02:39:35.250 235 12622.90 120.97 54643.60 88888.00 2015-08-23 02:39:35.375 235 12622.90 120.95 54643.60 88888.00 2015-08-23 02:39:35.500 235 12622.90 120.97 54643.60 88888.00 2015-08-23 02:39:35.625 235 12622.92 120.97 54643.60 88888.00 2015-08-23 02:39:35.750 235 12622.90 120.95 54643.60 88888.00 2015-08-23 02:39:35.875 235 12622.95 120.92 54643.62 88888.00 2015-08-23 02:39:36.000 235 12622.98 120.97 54643.62 88888.00 2015-08-23 02:39:36.125 235 12623.00 120.97 54643.65 88888.00 2015-08-23 02:39:36.250 235 12622.98 120.95 54643.68 88888.00 2015-08-23 02:39:36.375 235 12623.00 120.97 54643.72 88888.00 2015-08-23 02:39:36.500 235 12623.02 120.95 54643.72 88888.00 2015-08-23 02:39:36.625 235 12623.05 120.92 54643.72 88888.00 2015-08-23 02:39:36.750 235 12623.02 120.97 54643.70 88888.00 2015-08-23 02:39:36.875 235 12623.02 120.95 54643.68 88888.00 2015-08-23 02:39:37.000 235 12623.00 120.95 54643.65 88888.00 2015-08-23 02:39:37.125 235 12622.92 121.00 54643.70 88888.00 2015-08-23 02:39:37.250 235 12622.90 120.97 54643.70 88888.00 2015-08-23 02:39:37.375 235 12622.92 120.97 54643.75 88888.00 2015-08-23 02:39:37.500 235 12622.95 120.97 54643.75 88888.00 2015-08-23 02:39:37.625 235 12622.98 120.97 54643.80 88888.00 2015-08-23 02:39:37.750 235 12622.98 120.95 54643.80 88888.00 2015-08-23 02:39:37.875 235 12622.98 120.97 54643.80 88888.00 2015-08-23 02:39:38.000 235 12622.90 120.97 54643.80 88888.00 2015-08-23 02:39:38.125 235 12622.83 120.92 54643.78 88888.00 2015-08-23 02:39:38.250 235 12622.85 120.90 54643.82 88888.00 2015-08-23 02:39:38.375 235 12622.95 120.95 54643.85 88888.00 2015-08-23 02:39:38.500 235 12622.90 120.95 54643.85 88888.00 2015-08-23 02:39:38.625 235 12622.83 120.95 54643.88 88888.00 2015-08-23 02:39:38.750 235 12622.77 120.95 54643.88 88888.00 2015-08-23 02:39:38.875 235 12622.85 120.95 54643.85 88888.00 2015-08-23 02:39:39.000 235 12622.85 120.90 54643.85 88888.00 2015-08-23 02:39:39.125 235 12622.77 120.92 54643.90 88888.00 2015-08-23 02:39:39.250 235 12622.77 120.97 54643.93 88888.00 2015-08-23 02:39:39.375 235 12622.83 120.95 54643.90 88888.00 2015-08-23 02:39:39.500 235 12622.83 120.95 54643.90 88888.00 2015-08-23 02:39:39.625 235 12622.80 120.92 54643.93 88888.00 2015-08-23 02:39:39.750 235 12622.77 120.95 54643.90 88888.00 2015-08-23 02:39:39.875 235 12622.73 120.92 54643.90 88888.00 2015-08-23 02:39:40.000 235 12622.65 120.92 54643.90 88888.00 2015-08-23 02:39:40.125 235 12622.62 120.95 54643.90 88888.00 2015-08-23 02:39:40.250 235 12622.60 120.92 54643.93 88888.00 2015-08-23 02:39:40.375 235 12622.58 120.88 54643.93 88888.00 2015-08-23 02:39:40.500 235 12622.62 120.85 54643.95 88888.00 2015-08-23 02:39:40.625 235 12622.62 120.90 54643.97 88888.00 2015-08-23 02:39:40.750 235 12622.58 120.88 54643.93 88888.00 2015-08-23 02:39:40.875 235 12622.58 120.90 54643.95 88888.00 2015-08-23 02:39:41.000 235 12622.58 120.90 54643.95 88888.00 2015-08-23 02:39:41.125 235 12622.60 120.85 54643.97 88888.00 2015-08-23 02:39:41.250 235 12622.55 120.88 54644.00 88888.00 2015-08-23 02:39:41.375 235 12622.50 120.88 54644.03 88888.00 2015-08-23 02:39:41.500 235 12622.50 120.88 54644.00 88888.00 2015-08-23 02:39:41.625 235 12622.50 120.90 54644.03 88888.00 2015-08-23 02:39:41.750 235 12622.55 120.88 54644.03 88888.00 2015-08-23 02:39:41.875 235 12622.52 120.83 54644.05 88888.00 2015-08-23 02:39:42.000 235 12622.50 120.83 54644.05 88888.00 2015-08-23 02:39:42.125 235 12622.58 120.88 54644.07 88888.00 2015-08-23 02:39:42.250 235 12622.48 120.83 54644.07 88888.00 2015-08-23 02:39:42.375 235 12622.42 120.85 54644.07 88888.00 2015-08-23 02:39:42.500 235 12622.38 120.85 54644.07 88888.00 2015-08-23 02:39:42.625 235 12622.42 120.83 54644.10 88888.00 2015-08-23 02:39:42.750 235 12622.48 120.85 54644.10 88888.00 2015-08-23 02:39:42.875 235 12622.48 120.90 54644.15 88888.00 2015-08-23 02:39:43.000 235 12622.45 120.88 54644.15 88888.00 2015-08-23 02:39:43.125 235 12622.40 120.85 54644.15 88888.00 2015-08-23 02:39:43.250 235 12622.38 120.85 54644.15 88888.00 2015-08-23 02:39:43.375 235 12622.40 120.85 54644.18 88888.00 2015-08-23 02:39:43.500 235 12622.40 120.83 54644.12 88888.00 2015-08-23 02:39:43.625 235 12622.42 120.85 54644.15 88888.00 2015-08-23 02:39:43.750 235 12622.42 120.85 54644.12 88888.00 2015-08-23 02:39:43.875 235 12622.40 120.85 54644.10 88888.00 2015-08-23 02:39:44.000 235 12622.35 120.85 54644.10 88888.00 2015-08-23 02:39:44.125 235 12622.33 120.83 54644.12 88888.00 2015-08-23 02:39:44.250 235 12622.33 120.83 54644.18 88888.00 2015-08-23 02:39:44.375 235 12622.33 120.90 54644.20 88888.00 2015-08-23 02:39:44.500 235 12622.35 120.92 54644.22 88888.00 2015-08-23 02:39:44.625 235 12622.38 120.90 54644.25 88888.00 2015-08-23 02:39:44.750 235 12622.33 120.95 54644.25 88888.00 2015-08-23 02:39:44.875 235 12622.33 120.95 54644.25 88888.00 2015-08-23 02:39:45.000 235 12622.30 120.90 54644.25 88888.00 2015-08-23 02:39:45.125 235 12622.25 120.92 54644.30 88888.00 2015-08-23 02:39:45.250 235 12622.20 120.92 54644.30 88888.00 2015-08-23 02:39:45.375 235 12622.25 120.92 54644.32 88888.00 2015-08-23 02:39:45.500 235 12622.25 120.92 54644.30 88888.00 2015-08-23 02:39:45.625 235 12622.23 120.90 54644.30 88888.00 2015-08-23 02:39:45.750 235 12622.20 120.88 54644.30 88888.00 2015-08-23 02:39:45.875 235 12622.17 120.90 54644.32 88888.00 2015-08-23 02:39:46.000 235 12622.15 120.92 54644.30 88888.00 2015-08-23 02:39:46.125 235 12622.08 120.95 54644.35 88888.00 2015-08-23 02:39:46.250 235 12622.00 120.97 54644.38 88888.00 2015-08-23 02:39:46.375 235 12622.05 120.95 54644.35 88888.00 2015-08-23 02:39:46.500 235 12622.08 120.95 54644.35 88888.00 2015-08-23 02:39:46.625 235 12622.10 120.97 54644.35 88888.00 2015-08-23 02:39:46.750 235 12622.08 120.97 54644.35 88888.00 2015-08-23 02:39:46.875 235 12622.00 120.97 54644.35 88888.00 2015-08-23 02:39:47.000 235 12622.00 120.95 54644.38 88888.00 2015-08-23 02:39:47.125 235 12622.00 120.95 54644.38 88888.00 2015-08-23 02:39:47.250 235 12621.92 120.92 54644.38 88888.00 2015-08-23 02:39:47.375 235 12621.85 120.92 54644.40 88888.00 2015-08-23 02:39:47.500 235 12621.77 120.92 54644.43 88888.00 2015-08-23 02:39:47.625 235 12621.83 120.95 54644.45 88888.00 2015-08-23 02:39:47.750 235 12621.85 120.97 54644.50 88888.00 2015-08-23 02:39:47.875 235 12621.80 120.95 54644.47 88888.00 2015-08-23 02:39:48.000 235 12621.75 120.92 54644.47 88888.00 2015-08-23 02:39:48.125 235 12621.75 120.92 54644.53 88888.00 2015-08-23 02:39:48.250 235 12621.73 120.90 54644.53 88888.00 2015-08-23 02:39:48.375 235 12621.65 120.90 54644.53 88888.00 2015-08-23 02:39:48.500 235 12621.58 120.88 54644.53 88888.00 2015-08-23 02:39:48.625 235 12621.52 120.92 54644.57 88888.00 2015-08-23 02:39:48.750 235 12621.58 120.92 54644.57 88888.00 2015-08-23 02:39:48.875 235 12621.60 120.88 54644.55 88888.00 2015-08-23 02:39:49.000 235 12621.52 120.85 54644.55 88888.00 2015-08-23 02:39:49.125 235 12621.50 120.88 54644.60 88888.00 2015-08-23 02:39:49.250 235 12621.50 120.90 54644.62 88888.00 2015-08-23 02:39:49.375 235 12621.48 120.88 54644.60 88888.00 2015-08-23 02:39:49.500 235 12621.45 120.85 54644.62 88888.00 2015-08-23 02:39:49.625 235 12621.48 120.90 54644.68 88888.00 2015-08-23 02:39:49.750 235 12621.45 120.90 54644.65 88888.00 2015-08-23 02:39:49.875 235 12621.45 120.92 54644.65 88888.00 2015-08-23 02:39:50.000 235 12621.48 120.95 54644.65 88888.00 2015-08-23 02:39:50.125 235 12621.48 120.95 54644.65 88888.00 2015-08-23 02:39:50.250 235 12621.40 120.95 54644.70 88888.00 2015-08-23 02:39:50.375 235 12621.38 120.92 54644.70 88888.00 2015-08-23 02:39:50.500 235 12621.40 120.95 54644.72 88888.00 2015-08-23 02:39:50.625 235 12621.48 120.97 54644.72 88888.00 2015-08-23 02:39:50.750 235 12621.42 121.03 54644.75 88888.00 2015-08-23 02:39:50.875 235 12621.38 121.05 54644.75 88888.00 2015-08-23 02:39:51.000 235 12621.27 121.05 54644.72 88888.00 2015-08-23 02:39:51.125 235 12621.27 121.03 54644.78 88888.00 2015-08-23 02:39:51.250 235 12621.17 121.08 54644.80 88888.00 2015-08-23 02:39:51.375 235 12621.15 121.03 54644.78 88888.00 2015-08-23 02:39:51.500 235 12621.20 121.03 54644.78 88888.00 2015-08-23 02:39:51.625 235 12621.25 121.08 54644.80 88888.00 2015-08-23 02:39:51.750 235 12621.12 121.05 54644.80 88888.00 2015-08-23 02:39:51.875 235 12621.05 121.03 54644.80 88888.00 2015-08-23 02:39:52.000 235 12621.08 121.05 54644.80 88888.00 2015-08-23 02:39:52.125 235 12621.02 121.03 54644.82 88888.00 2015-08-23 02:39:52.250 235 12620.98 121.03 54644.82 88888.00 2015-08-23 02:39:52.375 235 12621.00 121.05 54644.82 88888.00 2015-08-23 02:39:52.500 235 12621.08 121.05 54644.88 88888.00 2015-08-23 02:39:52.625 235 12621.00 121.05 54644.85 88888.00 2015-08-23 02:39:52.750 235 12621.02 121.03 54644.82 88888.00 2015-08-23 02:39:52.875 235 12621.02 120.97 54644.82 88888.00 2015-08-23 02:39:53.000 235 12621.00 121.00 54644.82 88888.00 2015-08-23 02:39:53.125 235 12621.00 121.03 54644.85 88888.00 2015-08-23 02:39:53.250 235 12620.98 121.00 54644.88 88888.00 2015-08-23 02:39:53.375 235 12620.98 121.03 54644.90 88888.00 2015-08-23 02:39:53.500 235 12620.90 121.03 54644.90 88888.00 2015-08-23 02:39:53.625 235 12620.85 121.00 54644.90 88888.00 2015-08-23 02:39:53.750 235 12620.85 121.00 54644.90 88888.00 2015-08-23 02:39:53.875 235 12620.85 121.00 54644.90 88888.00 2015-08-23 02:39:54.000 235 12620.85 120.95 54644.90 88888.00 2015-08-23 02:39:54.125 235 12620.80 120.97 54644.90 88888.00 2015-08-23 02:39:54.250 235 12620.77 121.03 54644.95 88888.00 2015-08-23 02:39:54.375 235 12620.80 121.03 54644.95 88888.00 2015-08-23 02:39:54.500 235 12620.77 120.97 54644.93 88888.00 2015-08-23 02:39:54.625 235 12620.73 120.95 54644.90 88888.00 2015-08-23 02:39:54.750 235 12620.73 120.97 54644.93 88888.00 2015-08-23 02:39:54.875 235 12620.67 120.95 54644.93 88888.00 2015-08-23 02:39:55.000 235 12620.60 120.90 54644.90 88888.00 2015-08-23 02:39:55.125 235 12620.60 120.92 54644.95 88888.00 2015-08-23 02:39:55.250 235 12620.58 120.95 54644.97 88888.00 2015-08-23 02:39:55.375 235 12620.58 120.95 54644.97 88888.00 2015-08-23 02:39:55.500 235 12620.58 120.97 54644.97 88888.00 2015-08-23 02:39:55.625 235 12620.60 121.03 54645.00 88888.00 2015-08-23 02:39:55.750 235 12620.65 121.03 54645.00 88888.00 2015-08-23 02:39:55.875 235 12620.70 121.03 54645.03 88888.00 2015-08-23 02:39:56.000 235 12620.73 121.05 54645.07 88888.00 2015-08-23 02:39:56.125 235 12620.65 121.08 54645.07 88888.00 2015-08-23 02:39:56.250 235 12620.52 121.03 54645.05 88888.00 2015-08-23 02:39:56.375 235 12620.55 121.00 54645.03 88888.00 2015-08-23 02:39:56.500 235 12620.67 121.05 54645.05 88888.00 2015-08-23 02:39:56.625 235 12620.67 121.10 54645.05 88888.00 2015-08-23 02:39:56.750 235 12620.62 121.08 54645.05 88888.00 2015-08-23 02:39:56.875 235 12620.60 121.03 54645.03 88888.00 2015-08-23 02:39:57.000 235 12620.60 121.05 54645.05 88888.00 2015-08-23 02:39:57.125 235 12620.58 121.12 54645.07 88888.00 2015-08-23 02:39:57.250 235 12620.55 121.10 54645.10 88888.00 2015-08-23 02:39:57.375 235 12620.58 121.10 54645.07 88888.00 2015-08-23 02:39:57.500 235 12620.58 121.15 54645.10 88888.00 2015-08-23 02:39:57.625 235 12620.58 121.15 54645.10 88888.00 2015-08-23 02:39:57.750 235 12620.55 121.15 54645.10 88888.00 2015-08-23 02:39:57.875 235 12620.52 121.15 54645.12 88888.00 2015-08-23 02:39:58.000 235 12620.48 121.20 54645.10 88888.00 2015-08-23 02:39:58.125 235 12620.42 121.22 54645.12 88888.00 2015-08-23 02:39:58.250 235 12620.40 121.25 54645.10 88888.00 2015-08-23 02:39:58.375 235 12620.40 121.25 54645.07 88888.00 2015-08-23 02:39:58.500 235 12620.40 121.20 54645.10 88888.00 2015-08-23 02:39:58.625 235 12620.40 121.22 54645.12 88888.00 2015-08-23 02:39:58.750 235 12620.40 121.28 54645.12 88888.00 2015-08-23 02:39:58.875 235 12620.45 121.33 54645.12 88888.00 2015-08-23 02:39:59.000 235 12620.42 121.33 54645.12 88888.00 2015-08-23 02:39:59.125 235 12620.38 121.33 54645.12 88888.00 2015-08-23 02:39:59.250 235 12620.30 121.30 54645.12 88888.00 2015-08-23 02:39:59.375 235 12620.33 121.30 54645.15 88888.00 2015-08-23 02:39:59.500 235 12620.30 121.33 54645.15 88888.00 2015-08-23 02:39:59.625 235 12620.27 121.35 54645.18 88888.00 2015-08-23 02:39:59.750 235 12620.27 121.35 54645.20 88888.00 2015-08-23 02:39:59.875 235 12620.20 121.40 54645.22 88888.00 2015-08-23 02:40:00.000 235 12620.23 121.38 54645.22 88888.00 2015-08-23 02:40:00.125 235 12620.17 121.35 54645.22 88888.00 2015-08-23 02:40:00.250 235 12620.15 121.35 54645.25 88888.00 2015-08-23 02:40:00.375 235 12620.17 121.35 54645.22 88888.00 2015-08-23 02:40:00.500 235 12620.15 121.35 54645.22 88888.00 2015-08-23 02:40:00.625 235 12620.12 121.38 54645.22 88888.00 2015-08-23 02:40:00.750 235 12620.05 121.33 54645.22 88888.00 2015-08-23 02:40:00.875 235 12620.02 121.35 54645.25 88888.00 2015-08-23 02:40:01.000 235 12619.95 121.33 54645.25 88888.00 2015-08-23 02:40:01.125 235 12619.98 121.33 54645.28 88888.00 2015-08-23 02:40:01.250 235 12619.95 121.35 54645.28 88888.00 2015-08-23 02:40:01.375 235 12619.95 121.38 54645.30 88888.00 2015-08-23 02:40:01.500 235 12619.92 121.35 54645.30 88888.00 2015-08-23 02:40:01.625 235 12619.90 121.33 54645.25 88888.00 2015-08-23 02:40:01.750 235 12619.90 121.30 54645.22 88888.00 2015-08-23 02:40:01.875 235 12619.92 121.30 54645.25 88888.00 2015-08-23 02:40:02.000 235 12619.92 121.33 54645.30 88888.00 2015-08-23 02:40:02.125 235 12619.88 121.33 54645.30 88888.00 2015-08-23 02:40:02.250 235 12619.83 121.30 54645.30 88888.00 2015-08-23 02:40:02.375 235 12619.83 121.30 54645.32 88888.00 2015-08-23 02:40:02.500 235 12619.88 121.33 54645.32 88888.00 2015-08-23 02:40:02.625 235 12619.85 121.35 54645.30 88888.00 2015-08-23 02:40:02.750 235 12619.90 121.38 54645.28 88888.00 2015-08-23 02:40:02.875 235 12619.90 121.40 54645.32 88888.00 2015-08-23 02:40:03.000 235 12619.85 121.38 54645.32 88888.00 2015-08-23 02:40:03.125 235 12619.85 121.38 54645.35 88888.00 2015-08-23 02:40:03.250 235 12619.85 121.38 54645.32 88888.00 2015-08-23 02:40:03.375 235 12619.90 121.38 54645.35 88888.00 2015-08-23 02:40:03.500 235 12619.90 121.38 54645.32 88888.00 2015-08-23 02:40:03.625 235 12619.85 121.40 54645.35 88888.00 2015-08-23 02:40:03.750 235 12619.73 121.45 54645.35 88888.00 2015-08-23 02:40:03.875 235 12619.65 121.40 54645.35 88888.00 2015-08-23 02:40:04.000 235 12619.67 121.42 54645.35 88888.00 2015-08-23 02:40:04.125 235 12619.65 121.47 54645.38 88888.00 2015-08-23 02:40:04.250 235 12619.67 121.47 54645.32 88888.00 2015-08-23 02:40:04.375 235 12619.75 121.50 54645.35 88888.00 2015-08-23 02:40:04.500 235 12619.77 121.53 54645.32 88888.00 2015-08-23 02:40:04.625 235 12619.75 121.55 54645.35 88888.00 2015-08-23 02:40:04.750 235 12619.75 121.53 54645.32 88888.00 2015-08-23 02:40:04.875 235 12619.77 121.58 54645.32 88888.00 2015-08-23 02:40:05.000 235 12619.77 121.60 54645.35 88888.00 2015-08-23 02:40:05.125 235 12619.70 121.58 54645.38 88888.00 2015-08-23 02:40:05.250 235 12619.70 121.55 54645.38 88888.00 2015-08-23 02:40:05.375 235 12619.75 121.58 54645.38 88888.00 2015-08-23 02:40:05.500 235 12619.75 121.62 54645.40 88888.00 2015-08-23 02:40:05.625 235 12619.73 121.62 54645.43 88888.00 2015-08-23 02:40:05.750 235 12619.70 121.65 54645.47 88888.00 2015-08-23 02:40:05.875 235 12619.65 121.65 54645.45 88888.00 2015-08-23 02:40:06.000 235 12619.62 121.62 54645.43 88888.00 2015-08-23 02:40:06.125 235 12619.67 121.65 54645.43 88888.00 2015-08-23 02:40:06.250 235 12619.70 121.62 54645.45 88888.00 2015-08-23 02:40:06.375 235 12619.62 121.62 54645.45 88888.00 2015-08-23 02:40:06.500 235 12619.62 121.62 54645.43 88888.00 2015-08-23 02:40:06.625 235 12619.60 121.62 54645.43 88888.00 2015-08-23 02:40:06.750 235 12619.65 121.65 54645.45 88888.00 2015-08-23 02:40:06.875 235 12619.67 121.65 54645.47 88888.00 2015-08-23 02:40:07.000 235 12619.70 121.65 54645.45 88888.00 2015-08-23 02:40:07.125 235 12619.65 121.65 54645.45 88888.00 2015-08-23 02:40:07.250 235 12619.58 121.62 54645.47 88888.00 2015-08-23 02:40:07.375 235 12619.58 121.62 54645.47 88888.00 2015-08-23 02:40:07.500 235 12619.65 121.62 54645.45 88888.00 2015-08-23 02:40:07.625 235 12619.67 121.67 54645.50 88888.00 2015-08-23 02:40:07.750 235 12619.60 121.67 54645.47 88888.00 2015-08-23 02:40:07.875 235 12619.52 121.67 54645.50 88888.00 2015-08-23 02:40:08.000 235 12619.52 121.67 54645.50 88888.00 2015-08-23 02:40:08.125 235 12619.50 121.70 54645.53 88888.00 2015-08-23 02:40:08.250 235 12619.40 121.70 54645.50 88888.00 2015-08-23 02:40:08.375 235 12619.45 121.70 54645.53 88888.00 2015-08-23 02:40:08.500 235 12619.48 121.70 54645.50 88888.00 2015-08-23 02:40:08.625 235 12619.45 121.67 54645.47 88888.00 2015-08-23 02:40:08.750 235 12619.48 121.72 54645.50 88888.00 2015-08-23 02:40:08.875 235 12619.52 121.72 54645.47 88888.00 2015-08-23 02:40:09.000 235 12619.50 121.72 54645.50 88888.00 2015-08-23 02:40:09.125 235 12619.40 121.70 54645.53 88888.00 2015-08-23 02:40:09.250 235 12619.35 121.72 54645.53 88888.00 2015-08-23 02:40:09.375 235 12619.33 121.75 54645.53 88888.00 2015-08-23 02:40:09.500 235 12619.27 121.75 54645.50 88888.00 2015-08-23 02:40:09.625 235 12619.33 121.80 54645.50 88888.00 2015-08-23 02:40:09.750 235 12619.38 121.80 54645.50 88888.00 2015-08-23 02:40:09.875 235 12619.38 121.83 54645.50 88888.00 2015-08-23 02:40:10.000 235 12619.33 121.85 54645.53 88888.00 2015-08-23 02:40:10.125 235 12619.30 121.85 54645.47 88888.00 2015-08-23 02:40:10.250 235 12619.35 121.83 54645.50 88888.00 2015-08-23 02:40:10.375 235 12619.35 121.85 54645.50 88888.00 2015-08-23 02:40:10.500 235 12619.30 121.88 54645.53 88888.00 2015-08-23 02:40:10.625 235 12619.30 121.90 54645.53 88888.00 2015-08-23 02:40:10.750 235 12619.27 121.92 54645.53 88888.00 2015-08-23 02:40:10.875 235 12619.30 121.95 54645.53 88888.00 2015-08-23 02:40:11.000 235 12619.33 121.95 54645.53 88888.00 2015-08-23 02:40:11.125 235 12619.33 121.92 54645.53 88888.00 2015-08-23 02:40:11.250 235 12619.27 121.97 54645.55 88888.00 2015-08-23 02:40:11.375 235 12619.27 122.03 54645.55 88888.00 2015-08-23 02:40:11.500 235 12619.25 122.03 54645.55 88888.00 2015-08-23 02:40:11.625 235 12619.25 122.03 54645.55 88888.00 2015-08-23 02:40:11.750 235 12619.25 122.00 54645.55 88888.00 2015-08-23 02:40:11.875 235 12619.25 122.03 54645.57 88888.00 2015-08-23 02:40:12.000 235 12619.25 122.00 54645.55 88888.00 2015-08-23 02:40:12.125 235 12619.30 121.97 54645.53 88888.00 2015-08-23 02:40:12.250 235 12619.27 122.03 54645.55 88888.00 2015-08-23 02:40:12.375 235 12619.25 122.08 54645.60 88888.00 2015-08-23 02:40:12.500 235 12619.23 122.03 54645.60 88888.00 2015-08-23 02:40:12.625 235 12619.17 122.00 54645.60 88888.00 2015-08-23 02:40:12.750 235 12619.17 122.03 54645.57 88888.00 2015-08-23 02:40:12.875 235 12619.20 122.03 54645.60 88888.00 2015-08-23 02:40:13.000 235 12619.27 122.03 54645.57 88888.00 2015-08-23 02:40:13.125 235 12619.30 122.03 54645.60 88888.00 2015-08-23 02:40:13.250 235 12619.25 121.97 54645.60 88888.00 2015-08-23 02:40:13.375 235 12619.20 122.03 54645.60 88888.00 2015-08-23 02:40:13.500 235 12619.12 122.00 54645.60 88888.00 2015-08-23 02:40:13.625 235 12619.12 122.00 54645.62 88888.00 2015-08-23 02:40:13.750 235 12619.15 122.03 54645.62 88888.00 2015-08-23 02:40:13.875 235 12619.12 122.03 54645.60 88888.00 2015-08-23 02:40:14.000 235 12619.12 122.03 54645.60 88888.00 2015-08-23 02:40:14.125 235 12619.15 122.03 54645.62 88888.00 2015-08-23 02:40:14.250 235 12619.15 122.05 54645.62 88888.00 2015-08-23 02:40:14.375 235 12619.10 122.05 54645.62 88888.00 2015-08-23 02:40:14.500 235 12619.02 122.03 54645.62 88888.00 2015-08-23 02:40:14.625 235 12619.05 122.05 54645.65 88888.00 2015-08-23 02:40:14.750 235 12616.67 122.08 54645.65 88888.00 2015-08-23 02:40:14.875 235 12616.73 122.12 54645.62 88888.00 2015-08-23 02:40:15.000 235 12616.73 122.10 54645.62 88888.00 2015-08-23 02:40:15.125 235 12616.73 122.08 54645.62 88888.00 2015-08-23 02:40:15.250 235 12616.65 122.03 54645.60 88888.00 2015-08-23 02:40:15.375 235 12616.67 122.08 54645.60 88888.00 2015-08-23 02:40:15.500 235 12616.75 122.15 54645.62 88888.00 2015-08-23 02:40:15.625 235 12616.80 122.12 54645.62 88888.00 2015-08-23 02:40:15.750 235 12619.20 122.12 54645.60 88888.00 2015-08-23 02:40:15.875 235 12619.17 122.12 54645.62 88888.00 2015-08-23 02:40:16.000 235 12619.15 122.12 54645.60 88888.00 2015-08-23 02:40:16.125 235 12619.15 122.17 54645.62 88888.00 2015-08-23 02:40:16.250 235 12619.10 122.20 54645.65 88888.00 2015-08-23 02:40:16.375 235 12619.05 122.17 54645.62 88888.00 2015-08-23 02:40:16.500 235 12619.02 122.22 54645.65 88888.00 2015-08-23 02:40:16.625 235 12619.05 122.25 54645.62 88888.00 2015-08-23 02:40:16.750 235 12619.12 122.22 54645.60 88888.00 2015-08-23 02:40:16.875 235 12619.10 122.25 54645.60 88888.00 2015-08-23 02:40:17.000 235 12619.02 122.28 54645.62 88888.00 2015-08-23 02:40:17.125 235 12619.05 122.30 54645.65 88888.00 2015-08-23 02:40:17.250 235 12619.10 122.28 54645.65 88888.00 2015-08-23 02:40:17.375 235 12619.15 122.30 54645.65 88888.00 2015-08-23 02:40:17.500 235 12619.12 122.35 54645.65 88888.00 2015-08-23 02:40:17.625 235 12619.08 122.35 54645.62 88888.00 2015-08-23 02:40:17.750 235 12619.05 122.33 54645.62 88888.00 2015-08-23 02:40:17.875 235 12619.05 122.30 54645.62 88888.00 2015-08-23 02:40:18.000 235 12619.08 122.30 54645.65 88888.00 2015-08-23 02:40:18.125 235 12619.05 122.30 54645.68 88888.00 2015-08-23 02:40:18.250 235 12619.02 122.28 54645.65 88888.00 2015-08-23 02:40:18.375 235 12619.08 122.33 54645.65 88888.00 2015-08-23 02:40:18.500 235 12619.05 122.33 54645.62 88888.00 2015-08-23 02:40:18.625 235 12619.02 122.33 54645.65 88888.00 2015-08-23 02:40:18.750 235 12619.08 122.33 54645.65 88888.00 2015-08-23 02:40:18.875 235 12619.05 122.33 54645.68 88888.00 2015-08-23 02:40:19.000 235 12618.95 122.28 54645.65 88888.00 2015-08-23 02:40:19.125 235 12618.92 122.30 54645.65 88888.00 2015-08-23 02:40:19.250 235 12618.92 122.33 54645.68 88888.00 2015-08-23 02:40:19.375 235 12618.92 122.33 54645.68 88888.00 2015-08-23 02:40:19.500 235 12618.92 122.35 54645.68 88888.00 2015-08-23 02:40:19.625 235 12618.88 122.30 54645.65 88888.00 2015-08-23 02:40:19.750 235 12618.83 122.28 54645.65 88888.00 2015-08-23 02:40:19.875 235 12618.83 122.28 54645.68 88888.00 2015-08-23 02:40:20.000 235 12618.85 122.33 54645.65 88888.00 2015-08-23 02:40:20.125 235 12618.88 122.35 54645.70 88888.00 2015-08-23 02:40:20.250 235 12618.85 122.33 54645.68 88888.00 2015-08-23 02:40:20.375 235 12618.77 122.33 54645.68 88888.00 2015-08-23 02:40:20.500 235 12618.80 122.30 54645.62 88888.00 2015-08-23 02:40:20.625 235 12618.83 122.30 54645.65 88888.00 2015-08-23 02:40:20.750 235 12618.85 122.33 54645.68 88888.00 2015-08-23 02:40:20.875 235 12618.85 122.38 54645.68 88888.00 2015-08-23 02:40:21.000 235 12618.77 122.38 54645.65 88888.00 2015-08-23 02:40:21.125 235 12618.73 122.38 54645.70 88888.00 2015-08-23 02:40:21.250 235 12618.73 122.38 54645.70 88888.00 2015-08-23 02:40:21.375 235 12618.70 122.40 54645.70 88888.00 2015-08-23 02:40:21.500 235 12618.73 122.40 54645.68 88888.00 2015-08-23 02:40:21.625 235 12618.73 122.42 54645.65 88888.00 2015-08-23 02:40:21.750 235 12618.70 122.42 54645.65 88888.00 2015-08-23 02:40:21.875 235 12618.75 122.53 54645.68 88888.00 2015-08-23 02:40:22.000 235 12618.77 122.55 54645.65 88888.00 2015-08-23 02:40:22.125 235 12618.80 122.53 54645.65 88888.00 2015-08-23 02:40:22.250 235 12618.80 122.53 54645.65 88888.00 2015-08-23 02:40:22.375 235 12618.80 122.53 54645.65 88888.00 2015-08-23 02:40:22.500 235 12618.83 122.55 54645.65 88888.00 2015-08-23 02:40:22.625 235 12618.83 122.58 54645.68 88888.00 2015-08-23 02:40:22.750 235 12618.77 122.58 54645.70 88888.00 2015-08-23 02:40:22.875 235 12618.80 122.60 54645.68 88888.00 2015-08-23 02:40:23.000 235 12618.80 122.62 54645.68 88888.00 2015-08-23 02:40:23.125 235 12618.75 122.62 54645.70 88888.00 2015-08-23 02:40:23.250 235 12618.67 122.65 54645.70 88888.00 2015-08-23 02:40:23.375 235 12618.73 122.67 54645.72 88888.00 2015-08-23 02:40:23.500 235 12618.77 122.70 54645.72 88888.00 2015-08-23 02:40:23.625 235 12618.75 122.70 54645.72 88888.00 2015-08-23 02:40:23.750 235 12618.67 122.72 54645.70 88888.00 2015-08-23 02:40:23.875 235 12618.70 122.70 54645.70 88888.00 2015-08-23 02:40:24.000 235 12618.73 122.70 54645.70 88888.00 2015-08-23 02:40:24.125 235 12618.75 122.70 54645.72 88888.00 2015-08-23 02:40:24.250 235 12618.67 122.72 54645.70 88888.00 2015-08-23 02:40:24.375 235 12618.58 122.70 54645.68 88888.00 2015-08-23 02:40:24.500 235 12618.60 122.72 54645.68 88888.00 2015-08-23 02:40:24.625 235 12618.70 122.75 54645.70 88888.00 2015-08-23 02:40:24.750 235 12618.67 122.75 54645.70 88888.00 2015-08-23 02:40:24.875 235 12618.60 122.70 54645.70 88888.00 2015-08-23 02:40:25.000 235 12618.58 122.75 54645.72 88888.00 2015-08-23 02:40:25.125 235 12618.58 122.75 54645.72 88888.00 2015-08-23 02:40:25.250 235 12618.60 122.72 54645.70 88888.00 2015-08-23 02:40:25.375 235 12618.62 122.70 54645.70 88888.00 2015-08-23 02:40:25.500 235 12618.65 122.70 54645.70 88888.00 2015-08-23 02:40:25.625 235 12618.60 122.65 54645.70 88888.00 2015-08-23 02:40:25.750 235 12618.62 122.70 54645.72 88888.00 2015-08-23 02:40:25.875 235 12618.67 122.72 54645.72 88888.00 2015-08-23 02:40:26.000 235 12618.62 122.72 54645.75 88888.00 2015-08-23 02:40:26.125 235 12618.62 122.67 54645.75 88888.00 2015-08-23 02:40:26.250 235 12618.75 122.65 54645.75 88888.00 2015-08-23 02:40:26.375 235 12618.70 122.62 54645.75 88888.00 2015-08-23 02:40:26.500 235 12618.67 122.62 54645.75 88888.00 2015-08-23 02:40:26.625 235 12618.65 122.62 54645.75 88888.00 2015-08-23 02:40:26.750 235 12618.65 122.62 54645.72 88888.00 2015-08-23 02:40:26.875 235 12618.58 122.65 54645.72 88888.00 2015-08-23 02:40:27.000 235 12618.55 122.67 54645.75 88888.00 2015-08-23 02:40:27.125 235 12618.55 122.70 54645.80 88888.00 2015-08-23 02:40:27.250 235 12618.52 122.72 54645.75 88888.00 2015-08-23 02:40:27.375 235 12618.48 122.67 54645.75 88888.00 2015-08-23 02:40:27.500 235 12618.45 122.65 54645.70 88888.00 2015-08-23 02:40:27.625 235 12618.45 122.65 54645.70 88888.00 2015-08-23 02:40:27.750 235 12618.42 122.67 54645.70 88888.00 2015-08-23 02:40:27.875 235 12618.45 122.72 54645.75 88888.00 2015-08-23 02:40:28.000 235 12618.50 122.78 54645.72 88888.00 2015-08-23 02:40:28.125 235 12618.50 122.78 54645.75 88888.00 2015-08-23 02:40:28.250 235 12618.42 122.72 54645.70 88888.00 2015-08-23 02:40:28.375 235 12618.40 122.72 54645.68 88888.00 2015-08-23 02:40:28.500 235 12618.45 122.75 54645.68 88888.00 2015-08-23 02:40:28.625 235 12618.48 122.80 54645.72 88888.00 2015-08-23 02:40:28.750 235 12618.48 122.80 54645.72 88888.00 2015-08-23 02:40:28.875 235 12618.48 122.80 54645.75 88888.00 2015-08-23 02:40:29.000 235 12618.42 122.75 54645.72 88888.00 2015-08-23 02:40:29.125 235 12618.45 122.83 54645.75 88888.00 2015-08-23 02:40:29.250 235 12618.42 122.85 54645.75 88888.00 2015-08-23 02:40:29.375 235 12618.42 122.88 54645.75 88888.00 2015-08-23 02:40:29.500 235 12618.45 122.88 54645.72 88888.00 2015-08-23 02:40:29.625 235 12618.52 122.88 54645.72 88888.00 2015-08-23 02:40:29.750 235 12618.45 122.88 54645.72 88888.00 2015-08-23 02:40:29.875 235 12618.35 122.88 54645.75 88888.00 2015-08-23 02:40:30.000 235 12618.35 122.88 54645.75 88888.00 2015-08-23 02:40:30.125 235 12618.40 122.90 54645.80 88888.00 2015-08-23 02:40:30.250 235 12618.42 122.95 54645.80 88888.00 2015-08-23 02:40:30.375 235 12618.40 122.92 54645.78 88888.00 2015-08-23 02:40:30.500 235 12618.40 122.90 54645.78 88888.00 2015-08-23 02:40:30.625 235 12618.40 123.00 54645.82 88888.00 2015-08-23 02:40:30.750 235 12618.40 123.00 54645.88 88888.00 2015-08-23 02:40:30.875 235 12618.40 123.00 54645.85 88888.00 2015-08-23 02:40:31.000 235 12618.38 122.97 54645.80 88888.00 2015-08-23 02:40:31.125 235 12618.40 122.97 54645.78 88888.00 2015-08-23 02:40:31.250 235 12618.40 123.05 54645.82 88888.00 2015-08-23 02:40:31.375 235 12618.38 123.05 54645.80 88888.00 2015-08-23 02:40:31.500 235 12618.38 123.03 54645.78 88888.00 2015-08-23 02:40:31.625 235 12618.38 123.05 54645.80 88888.00 2015-08-23 02:40:31.750 235 12618.40 123.08 54645.80 88888.00 2015-08-23 02:40:31.875 235 12618.38 123.08 54645.78 88888.00 2015-08-23 02:40:32.000 235 12618.35 123.08 54645.75 88888.00 2015-08-23 02:40:32.125 235 12618.38 123.08 54645.80 88888.00 2015-08-23 02:40:32.250 235 12618.35 123.10 54645.80 88888.00 2015-08-23 02:40:32.375 235 12618.40 123.10 54645.78 88888.00 2015-08-23 02:40:32.500 235 12618.42 123.12 54645.78 88888.00 2015-08-23 02:40:32.625 235 12618.45 123.12 54645.78 88888.00 2015-08-23 02:40:32.750 235 12618.42 123.12 54645.78 88888.00 2015-08-23 02:40:32.875 235 12618.45 123.17 54645.82 88888.00 2015-08-23 02:40:33.000 235 12618.45 123.17 54645.80 88888.00 2015-08-23 02:40:33.125 235 12618.38 123.15 54645.80 88888.00 2015-08-23 02:40:33.250 235 12618.35 123.15 54645.78 88888.00 2015-08-23 02:40:33.375 235 12618.38 123.17 54645.82 88888.00 2015-08-23 02:40:33.500 235 12618.33 123.17 54645.80 88888.00 2015-08-23 02:40:33.625 235 12618.33 123.20 54645.82 88888.00 2015-08-23 02:40:33.750 235 12618.38 123.20 54645.82 88888.00 2015-08-23 02:40:33.875 235 12618.40 123.20 54645.80 88888.00 2015-08-23 02:40:34.000 235 12618.42 123.17 54645.78 88888.00 2015-08-23 02:40:34.125 235 12618.45 123.17 54645.78 88888.00 2015-08-23 02:40:34.250 235 12618.50 123.17 54645.78 88888.00 2015-08-23 02:40:34.375 235 12618.48 123.20 54645.78 88888.00 2015-08-23 02:40:34.500 235 12618.38 123.17 54645.72 88888.00 2015-08-23 02:40:34.625 235 12618.38 123.20 54645.75 88888.00 2015-08-23 02:40:34.750 235 12618.38 123.22 54645.78 88888.00 2015-08-23 02:40:34.875 235 12618.40 123.20 54645.80 88888.00 2015-08-23 02:40:35.000 235 12618.35 123.15 54645.72 88888.00 2015-08-23 02:40:35.125 235 12618.38 123.17 54645.75 88888.00 2015-08-23 02:40:35.250 235 12618.45 123.15 54645.78 88888.00 2015-08-23 02:40:35.375 235 12618.40 123.15 54645.80 88888.00 2015-08-23 02:40:35.500 235 12618.42 123.17 54645.85 88888.00 2015-08-23 02:40:35.625 235 12618.42 123.17 54645.85 88888.00 2015-08-23 02:40:35.750 235 12618.38 123.15 54645.80 88888.00 2015-08-23 02:40:35.875 235 12618.35 123.15 54645.78 88888.00 2015-08-23 02:40:36.000 235 12618.35 123.15 54645.80 88888.00 2015-08-23 02:40:36.125 235 12618.35 123.15 54645.82 88888.00 2015-08-23 02:40:36.250 235 12618.30 123.17 54645.82 88888.00 2015-08-23 02:40:36.375 235 12618.25 123.20 54645.80 88888.00 2015-08-23 02:40:36.500 235 12618.15 123.17 54645.82 88888.00 2015-08-23 02:40:36.625 235 12618.25 123.20 54645.80 88888.00 2015-08-23 02:40:36.750 235 12618.25 123.17 54645.80 88888.00 2015-08-23 02:40:36.875 235 12618.25 123.20 54645.88 88888.00 2015-08-23 02:40:37.000 235 12618.30 123.20 54645.85 88888.00 2015-08-23 02:40:37.125 235 12618.33 123.20 54645.85 88888.00 2015-08-23 02:40:37.250 235 12618.33 123.22 54645.85 88888.00 2015-08-23 02:40:37.375 235 12618.33 123.20 54645.85 88888.00 2015-08-23 02:40:37.500 235 12618.25 123.20 54645.88 88888.00 2015-08-23 02:40:37.625 235 12618.17 123.25 54645.90 88888.00 2015-08-23 02:40:37.750 235 12618.17 123.28 54645.88 88888.00 2015-08-23 02:40:37.875 235 12618.23 123.25 54645.90 88888.00 2015-08-23 02:40:38.000 235 12618.17 123.22 54645.88 88888.00 2015-08-23 02:40:38.125 235 12618.10 123.28 54645.88 88888.00 2015-08-23 02:40:38.250 235 12618.02 123.28 54645.88 88888.00 2015-08-23 02:40:38.375 235 12618.02 123.28 54645.88 88888.00 2015-08-23 02:40:38.500 235 12618.05 123.33 54645.88 88888.00 2015-08-23 02:40:38.625 235 12618.00 123.33 54645.85 88888.00 2015-08-23 02:40:38.750 235 12618.02 123.30 54645.88 88888.00 2015-08-23 02:40:38.875 235 12618.02 123.33 54645.88 88888.00 2015-08-23 02:40:39.000 235 12618.00 123.38 54645.90 88888.00 2015-08-23 02:40:39.125 235 12618.00 123.40 54645.90 88888.00 2015-08-23 02:40:39.250 235 12618.00 123.35 54645.85 88888.00 2015-08-23 02:40:39.375 235 12618.05 123.38 54645.85 88888.00 2015-08-23 02:40:39.500 235 12618.08 123.40 54645.88 88888.00 2015-08-23 02:40:39.625 235 12618.02 123.42 54645.85 88888.00 2015-08-23 02:40:39.750 235 12617.98 123.42 54645.88 88888.00 2015-08-23 02:40:39.875 235 12617.98 123.40 54645.88 88888.00 2015-08-23 02:40:40.000 235 12617.98 123.42 54645.88 88888.00 2015-08-23 02:40:40.125 235 12617.95 123.45 54645.85 88888.00 2015-08-23 02:40:40.250 235 12617.92 123.42 54645.85 88888.00 2015-08-23 02:40:40.375 235 12617.95 123.45 54645.85 88888.00 2015-08-23 02:40:40.500 235 12617.98 123.47 54645.90 88888.00 2015-08-23 02:40:40.625 235 12618.00 123.47 54645.88 88888.00 2015-08-23 02:40:40.750 235 12618.05 123.47 54645.88 88888.00 2015-08-23 02:40:40.875 235 12618.02 123.53 54645.88 88888.00 2015-08-23 02:40:41.000 235 12617.95 123.47 54645.82 88888.00 2015-08-23 02:40:41.125 235 12617.95 123.45 54645.82 88888.00 2015-08-23 02:40:41.250 235 12617.95 123.42 54645.90 88888.00 2015-08-23 02:40:41.375 235 12617.98 123.45 54645.90 88888.00 2015-08-23 02:40:41.500 235 12618.00 123.50 54645.85 88888.00 2015-08-23 02:40:41.625 235 12617.98 123.50 54645.85 88888.00 2015-08-23 02:40:41.750 235 12618.00 123.53 54645.88 88888.00 2015-08-23 02:40:41.875 235 12618.02 123.53 54645.88 88888.00 2015-08-23 02:40:42.000 235 12618.00 123.50 54645.85 88888.00 2015-08-23 02:40:42.125 235 12618.05 123.53 54645.90 88888.00 2015-08-23 02:40:42.250 235 12618.05 123.53 54645.90 88888.00 2015-08-23 02:40:42.375 235 12618.05 123.53 54645.93 88888.00 2015-08-23 02:40:42.500 235 12618.00 123.50 54645.90 88888.00 2015-08-23 02:40:42.625 235 12618.00 123.50 54645.90 88888.00 2015-08-23 02:40:42.750 235 12618.05 123.53 54645.93 88888.00 2015-08-23 02:40:42.875 235 12618.05 123.58 54645.95 88888.00 2015-08-23 02:40:43.000 235 12618.02 123.55 54645.95 88888.00 2015-08-23 02:40:43.125 235 12618.00 123.50 54645.90 88888.00 2015-08-23 02:40:43.250 235 12618.08 123.47 54645.88 88888.00 2015-08-23 02:40:43.375 235 12618.10 123.47 54645.88 88888.00 2015-08-23 02:40:43.500 235 12618.05 123.50 54645.93 88888.00 2015-08-23 02:40:43.625 235 12618.08 123.47 54645.90 88888.00 2015-08-23 02:40:43.750 235 12618.10 123.47 54645.90 88888.00 2015-08-23 02:40:43.875 235 12618.15 123.50 54645.90 88888.00 2015-08-23 02:40:44.000 235 12618.20 123.50 54645.95 88888.00 2015-08-23 02:40:44.125 235 12618.20 123.50 54645.95 88888.00 2015-08-23 02:40:44.250 235 12618.20 123.47 54645.90 88888.00 2015-08-23 02:40:44.375 235 12618.17 123.47 54645.93 88888.00 2015-08-23 02:40:44.500 235 12618.15 123.53 54645.95 88888.00 2015-08-23 02:40:44.625 235 12618.17 123.55 54645.93 88888.00 2015-08-23 02:40:44.750 235 12618.15 123.58 54645.90 88888.00 2015-08-23 02:40:44.875 235 12618.10 123.55 54645.93 88888.00 2015-08-23 02:40:45.000 235 12618.12 123.55 54645.88 88888.00 2015-08-23 02:40:45.125 235 12618.17 123.60 54645.90 88888.00 2015-08-23 02:40:45.250 235 12618.23 123.58 54645.88 88888.00 2015-08-23 02:40:45.375 235 12618.17 123.60 54645.88 88888.00 2015-08-23 02:40:45.500 235 12618.12 123.62 54645.88 88888.00 2015-08-23 02:40:45.625 235 12618.12 123.58 54645.88 88888.00 2015-08-23 02:40:45.750 235 12618.10 123.60 54645.90 88888.00 2015-08-23 02:40:45.875 235 12618.12 123.62 54645.88 88888.00 2015-08-23 02:40:46.000 235 12618.10 123.62 54645.90 88888.00 2015-08-23 02:40:46.125 235 12618.00 123.60 54645.95 88888.00 2015-08-23 02:40:46.250 235 12617.95 123.62 54645.90 88888.00 2015-08-23 02:40:46.375 235 12617.98 123.65 54645.90 88888.00 2015-08-23 02:40:46.500 235 12618.02 123.67 54645.93 88888.00 2015-08-23 02:40:46.625 235 12618.08 123.67 54645.95 88888.00 2015-08-23 02:40:46.750 235 12618.02 123.72 54645.93 88888.00 2015-08-23 02:40:46.875 235 12617.95 123.70 54645.93 88888.00 2015-08-23 02:40:47.000 235 12617.98 123.70 54645.93 88888.00 2015-08-23 02:40:47.125 235 12618.00 123.72 54645.95 88888.00 2015-08-23 02:40:47.250 235 12618.10 123.70 54645.95 88888.00 2015-08-23 02:40:47.375 235 12618.10 123.78 54645.93 88888.00 2015-08-23 02:40:47.500 235 12618.02 123.78 54645.97 88888.00 2015-08-23 02:40:47.625 235 12617.98 123.78 54646.00 88888.00 2015-08-23 02:40:47.750 235 12617.95 123.80 54646.00 88888.00 2015-08-23 02:40:47.875 235 12617.92 123.85 54645.97 88888.00 2015-08-23 02:40:48.000 235 12617.90 123.85 54645.97 88888.00 2015-08-23 02:40:48.125 235 12617.80 123.85 54646.03 88888.00 2015-08-23 02:40:48.250 235 12617.80 123.85 54646.00 88888.00 2015-08-23 02:40:48.375 235 12617.98 123.90 54646.00 88888.00 2015-08-23 02:40:48.500 235 12617.98 123.90 54646.00 88888.00 2015-08-23 02:40:48.625 235 12617.95 123.90 54646.00 88888.00 2015-08-23 02:40:48.750 235 12617.95 123.90 54646.03 88888.00 2015-08-23 02:40:48.875 235 12617.95 123.88 54645.97 88888.00 2015-08-23 02:40:49.000 235 12617.90 123.88 54645.93 88888.00 2015-08-23 02:40:49.125 235 12617.90 123.85 54645.95 88888.00 2015-08-23 02:40:49.250 235 12617.88 123.88 54645.97 88888.00 2015-08-23 02:40:49.375 235 12617.85 123.88 54646.00 88888.00 2015-08-23 02:40:49.500 235 12617.85 123.88 54646.00 88888.00 2015-08-23 02:40:49.625 235 12617.83 123.88 54646.03 88888.00 2015-08-23 02:40:49.750 235 12617.83 123.92 54646.03 88888.00 2015-08-23 02:40:49.875 235 12617.80 123.95 54646.03 88888.00 2015-08-23 02:40:50.000 235 12617.83 123.92 54645.97 88888.00 2015-08-23 02:40:50.125 235 12617.83 123.95 54646.00 88888.00 2015-08-23 02:40:50.250 235 12617.83 123.97 54646.00 88888.00 2015-08-23 02:40:50.375 235 12617.80 124.00 54646.00 88888.00 2015-08-23 02:40:50.500 235 12617.80 123.97 54645.95 88888.00 2015-08-23 02:40:50.625 235 12617.88 124.00 54645.97 88888.00 2015-08-23 02:40:50.750 235 12617.88 124.00 54646.03 88888.00 2015-08-23 02:40:50.875 235 12617.83 124.03 54646.05 88888.00 2015-08-23 02:40:51.000 235 12617.80 124.05 54646.00 88888.00 2015-08-23 02:40:51.125 235 12617.77 124.05 54646.03 88888.00 2015-08-23 02:40:51.250 235 12617.75 124.03 54646.03 88888.00 2015-08-23 02:40:51.375 235 12617.75 124.03 54646.05 88888.00 2015-08-23 02:40:51.500 235 12617.83 124.05 54646.03 88888.00 2015-08-23 02:40:51.625 235 12617.88 124.00 54646.03 88888.00 2015-08-23 02:40:51.750 235 12617.83 124.00 54646.00 88888.00 2015-08-23 02:40:51.875 235 12617.83 124.03 54646.03 88888.00 2015-08-23 02:40:52.000 235 12617.77 124.05 54646.03 88888.00 2015-08-23 02:40:52.125 235 12617.70 124.05 54646.05 88888.00 2015-08-23 02:40:52.250 235 12617.70 124.05 54646.00 88888.00 2015-08-23 02:40:52.375 235 12617.75 124.08 54646.00 88888.00 2015-08-23 02:40:52.500 235 12617.77 124.08 54646.00 88888.00 2015-08-23 02:40:52.625 235 12617.83 124.08 54646.03 88888.00 2015-08-23 02:40:52.750 235 12617.83 124.08 54646.03 88888.00 2015-08-23 02:40:52.875 235 12617.80 124.08 54646.05 88888.00 2015-08-23 02:40:53.000 235 12617.75 124.12 54646.03 88888.00 2015-08-23 02:40:53.125 235 12617.75 124.10 54646.00 88888.00 2015-08-23 02:40:53.250 235 12617.75 124.10 54646.05 88888.00 2015-08-23 02:40:53.375 235 12617.75 124.12 54646.05 88888.00 2015-08-23 02:40:53.500 235 12617.75 124.12 54646.03 88888.00 2015-08-23 02:40:53.625 235 12617.80 124.15 54646.03 88888.00 2015-08-23 02:40:53.750 235 12617.83 124.20 54646.03 88888.00 2015-08-23 02:40:53.875 235 12617.80 124.20 54646.07 88888.00 2015-08-23 02:40:54.000 235 12617.75 124.25 54646.07 88888.00 2015-08-23 02:40:54.125 235 12617.70 124.25 54646.10 88888.00 2015-08-23 02:40:54.250 235 12617.73 124.30 54646.05 88888.00 2015-08-23 02:40:54.375 235 12617.73 124.28 54646.05 88888.00 2015-08-23 02:40:54.500 235 12617.73 124.28 54646.07 88888.00 2015-08-23 02:40:54.625 235 12617.73 124.30 54646.07 88888.00 2015-08-23 02:40:54.750 235 12617.70 124.35 54646.07 88888.00 2015-08-23 02:40:54.875 235 12617.67 124.33 54646.05 88888.00 2015-08-23 02:40:55.000 235 12617.67 124.33 54646.05 88888.00 2015-08-23 02:40:55.125 235 12617.70 124.33 54646.05 88888.00 2015-08-23 02:40:55.250 235 12617.65 124.33 54646.05 88888.00 2015-08-23 02:40:55.375 235 12617.60 124.30 54646.07 88888.00 2015-08-23 02:40:55.500 235 12617.55 124.35 54646.12 88888.00 2015-08-23 02:40:55.625 235 12617.58 124.35 54646.12 88888.00 2015-08-23 02:40:55.750 235 12617.60 124.33 54646.12 88888.00 2015-08-23 02:40:55.875 235 12617.58 124.40 54646.15 88888.00 2015-08-23 02:40:56.000 235 12617.58 124.40 54646.15 88888.00 2015-08-23 02:40:56.125 235 12617.58 124.42 54646.15 88888.00 2015-08-23 02:40:56.250 235 12617.50 124.45 54646.15 88888.00 2015-08-23 02:40:56.375 235 12617.48 124.42 54646.15 88888.00 2015-08-23 02:40:56.500 235 12617.50 124.42 54646.12 88888.00 2015-08-23 02:40:56.625 235 12617.55 124.47 54646.12 88888.00 2015-08-23 02:40:56.750 235 12617.55 124.47 54646.10 88888.00 2015-08-23 02:40:56.875 235 12617.48 124.47 54646.10 88888.00 2015-08-23 02:40:57.000 235 12617.42 124.50 54646.07 88888.00 2015-08-23 02:40:57.125 235 12617.42 124.47 54646.07 88888.00 2015-08-23 02:40:57.250 235 12617.38 124.45 54646.07 88888.00 2015-08-23 02:40:57.375 235 12617.38 124.47 54646.07 88888.00 2015-08-23 02:40:57.500 235 12617.45 124.50 54646.12 88888.00 2015-08-23 02:40:57.625 235 12617.50 124.47 54646.15 88888.00 2015-08-23 02:40:57.750 235 12617.48 124.47 54646.12 88888.00 2015-08-23 02:40:57.875 235 12617.50 124.50 54646.07 88888.00 2015-08-23 02:40:58.000 235 12617.48 124.50 54646.07 88888.00 2015-08-23 02:40:58.125 235 12617.33 124.45 54646.07 88888.00 2015-08-23 02:40:58.250 235 12617.27 124.45 54646.10 88888.00 2015-08-23 02:40:58.375 235 12617.40 124.47 54646.12 88888.00 2015-08-23 02:40:58.500 235 12617.48 124.55 54646.12 88888.00 2015-08-23 02:40:58.625 235 12617.52 124.55 54646.15 88888.00 2015-08-23 02:40:58.750 235 12617.55 124.60 54646.12 88888.00 2015-08-23 02:40:58.875 235 12617.50 124.58 54646.07 88888.00 2015-08-23 02:40:59.000 235 12617.40 124.58 54646.07 88888.00 2015-08-23 02:40:59.125 235 12617.38 124.60 54646.12 88888.00 2015-08-23 02:40:59.250 235 12617.35 124.60 54646.15 88888.00 2015-08-23 02:40:59.375 235 12617.42 124.65 54646.12 88888.00 2015-08-23 02:40:59.500 235 12617.45 124.67 54646.10 88888.00 2015-08-23 02:40:59.625 235 12617.38 124.67 54646.07 88888.00 2015-08-23 02:40:59.750 235 12617.38 124.67 54646.10 88888.00 2015-08-23 02:40:59.875 235 12617.40 124.75 54646.15 88888.00 2015-08-23 02:41:00.000 235 12617.40 124.80 54646.15 88888.00 2015-08-23 02:41:00.125 235 12617.42 124.80 54646.18 88888.00 2015-08-23 02:41:00.250 235 12617.33 124.83 54646.15 88888.00 2015-08-23 02:41:00.375 235 12617.33 124.80 54646.15 88888.00 2015-08-23 02:41:00.500 235 12617.35 124.80 54646.15 88888.00 2015-08-23 02:41:00.625 235 12617.30 124.85 54646.18 88888.00 2015-08-23 02:41:00.750 235 12617.27 124.88 54646.18 88888.00 2015-08-23 02:41:00.875 235 12617.27 124.88 54646.15 88888.00 2015-08-23 02:41:01.000 235 12617.25 124.88 54646.18 88888.00 2015-08-23 02:41:01.125 235 12617.25 124.90 54646.20 88888.00 2015-08-23 02:41:01.250 235 12617.20 124.90 54646.25 88888.00 2015-08-23 02:41:01.375 235 12617.17 124.92 54646.22 88888.00 2015-08-23 02:41:01.500 235 12617.12 124.92 54646.20 88888.00 2015-08-23 02:41:01.625 235 12617.12 124.95 54646.18 88888.00 2015-08-23 02:41:01.750 235 12617.12 124.95 54646.18 88888.00 2015-08-23 02:41:01.875 235 12617.02 124.95 54646.20 88888.00 2015-08-23 02:41:02.000 235 12616.98 124.92 54646.18 88888.00 2015-08-23 02:41:02.125 235 12617.00 124.97 54646.20 88888.00 2015-08-23 02:41:02.250 235 12616.98 124.97 54646.20 88888.00 2015-08-23 02:41:02.375 235 12617.00 125.00 54646.25 88888.00 2015-08-23 02:41:02.500 235 12617.00 125.00 54646.25 88888.00 2015-08-23 02:41:02.625 235 12617.02 125.00 54646.25 88888.00 2015-08-23 02:41:02.750 235 12616.98 125.00 54646.22 88888.00 2015-08-23 02:41:02.875 235 12616.98 125.05 54646.25 88888.00 2015-08-23 02:41:03.000 235 12616.98 125.05 54646.25 88888.00 2015-08-23 02:41:03.125 235 12617.00 125.05 54646.25 88888.00 2015-08-23 02:41:03.250 235 12616.95 125.00 54646.25 88888.00 2015-08-23 02:41:03.375 235 12616.98 125.03 54646.25 88888.00 2015-08-23 02:41:03.500 235 12616.95 125.00 54646.25 88888.00 2015-08-23 02:41:03.625 235 12616.90 125.00 54646.22 88888.00 2015-08-23 02:41:03.750 235 12616.88 124.97 54646.20 88888.00 2015-08-23 02:41:03.875 235 12616.88 125.03 54646.22 88888.00 2015-08-23 02:41:04.000 235 12616.92 125.00 54646.22 88888.00 2015-08-23 02:41:04.125 235 12617.00 125.03 54646.20 88888.00 2015-08-23 02:41:04.250 235 12616.98 125.03 54646.22 88888.00 2015-08-23 02:41:04.375 235 12616.92 125.00 54646.18 88888.00 2015-08-23 02:41:04.500 235 12616.95 125.00 54646.20 88888.00 2015-08-23 02:41:04.625 235 12616.92 125.00 54646.22 88888.00 2015-08-23 02:41:04.750 235 12616.85 125.00 54646.28 88888.00 2015-08-23 02:41:04.875 235 12616.88 125.03 54646.25 88888.00 2015-08-23 02:41:05.000 235 12616.88 125.05 54646.22 88888.00 2015-08-23 02:41:05.125 235 12616.85 125.08 54646.25 88888.00 2015-08-23 02:41:05.250 235 12616.85 125.05 54646.25 88888.00 2015-08-23 02:41:05.375 235 12616.88 125.08 54646.25 88888.00 2015-08-23 02:41:05.500 235 12616.88 125.10 54646.28 88888.00 2015-08-23 02:41:05.625 235 12616.83 125.15 54646.28 88888.00 2015-08-23 02:41:05.750 235 12616.88 125.17 54646.28 88888.00 2015-08-23 02:41:05.875 235 12616.88 125.20 54646.30 88888.00 2015-08-23 02:41:06.000 235 12616.88 125.17 54646.28 88888.00 2015-08-23 02:41:06.125 235 12616.90 125.20 54646.28 88888.00 2015-08-23 02:41:06.250 235 12616.80 125.20 54646.28 88888.00 2015-08-23 02:41:06.375 235 12616.83 125.22 54646.30 88888.00 2015-08-23 02:41:06.500 235 12616.83 125.28 54646.30 88888.00 2015-08-23 02:41:06.625 235 12616.80 125.30 54646.30 88888.00 2015-08-23 02:41:06.750 235 12616.75 125.30 54646.30 88888.00 2015-08-23 02:41:06.875 235 12616.70 125.30 54646.32 88888.00 2015-08-23 02:41:07.000 235 12616.65 125.33 54646.32 88888.00 2015-08-23 02:41:07.125 235 12616.60 125.33 54646.32 88888.00 2015-08-23 02:41:07.250 235 12616.60 125.33 54646.35 88888.00 2015-08-23 02:41:07.375 235 12616.60 125.35 54646.35 88888.00 2015-08-23 02:41:07.500 235 12616.58 125.33 54646.30 88888.00 2015-08-23 02:41:07.625 235 12616.55 125.33 54646.28 88888.00 2015-08-23 02:41:07.750 235 12616.58 125.33 54646.28 88888.00 2015-08-23 02:41:07.875 235 12616.62 125.35 54646.30 88888.00 2015-08-23 02:41:08.000 235 12616.62 125.38 54646.28 88888.00 2015-08-23 02:41:08.125 235 12616.58 125.40 54646.30 88888.00 2015-08-23 02:41:08.250 235 12616.58 125.42 54646.35 88888.00 2015-08-23 02:41:08.375 235 12616.62 125.50 54646.38 88888.00 2015-08-23 02:41:08.500 235 12616.60 125.47 54646.35 88888.00 2015-08-23 02:41:08.625 235 12616.58 125.42 54646.35 88888.00 2015-08-23 02:41:08.750 235 12616.62 125.45 54646.35 88888.00 2015-08-23 02:41:08.875 235 12616.60 125.45 54646.35 88888.00 2015-08-23 02:41:09.000 235 12616.58 125.45 54646.35 88888.00 2015-08-23 02:41:09.125 235 12616.62 125.50 54646.38 88888.00 2015-08-23 02:41:09.250 235 12616.60 125.53 54646.35 88888.00 2015-08-23 02:41:09.375 235 12616.55 125.55 54646.38 88888.00 2015-08-23 02:41:09.500 235 12616.45 125.55 54646.40 88888.00 2015-08-23 02:41:09.625 235 12616.48 125.53 54646.38 88888.00 2015-08-23 02:41:09.750 235 12616.50 125.53 54646.32 88888.00 2015-08-23 02:41:09.875 235 12616.52 125.53 54646.30 88888.00 2015-08-23 02:41:10.000 235 12616.55 125.53 54646.30 88888.00 2015-08-23 02:41:10.125 235 12616.55 125.53 54646.30 88888.00 2015-08-23 02:41:10.250 235 12616.58 125.53 54646.32 88888.00 2015-08-23 02:41:10.375 235 12616.58 125.58 54646.35 88888.00 2015-08-23 02:41:10.500 235 12616.55 125.55 54646.35 88888.00 2015-08-23 02:41:10.625 235 12616.52 125.55 54646.35 88888.00 2015-08-23 02:41:10.750 235 12616.42 125.58 54646.38 88888.00 2015-08-23 02:41:10.875 235 12616.40 125.58 54646.35 88888.00 2015-08-23 02:41:11.000 235 12616.38 125.58 54646.32 88888.00 2015-08-23 02:41:11.125 235 12616.38 125.58 54646.32 88888.00 2015-08-23 02:41:11.250 235 12616.48 125.60 54646.38 88888.00 2015-08-23 02:41:11.375 235 12616.40 125.62 54646.38 88888.00 2015-08-23 02:41:11.500 235 12616.33 125.62 54646.38 88888.00 2015-08-23 02:41:11.625 235 12616.40 125.62 54646.40 88888.00 2015-08-23 02:41:11.750 235 12616.45 125.62 54646.38 88888.00 2015-08-23 02:41:11.875 235 12616.40 125.65 54646.38 88888.00 2015-08-23 02:41:12.000 235 12616.40 125.67 54646.38 88888.00 2015-08-23 02:41:12.125 235 12616.42 125.70 54646.43 88888.00 2015-08-23 02:41:12.250 235 12616.35 125.67 54646.43 88888.00 2015-08-23 02:41:12.375 235 12616.27 125.70 54646.45 88888.00 2015-08-23 02:41:12.500 235 12616.20 125.67 54646.40 88888.00 2015-08-23 02:41:12.625 235 12616.23 125.65 54646.43 88888.00 2015-08-23 02:41:12.750 235 12616.23 125.67 54646.40 88888.00 2015-08-23 02:41:12.875 235 12616.17 125.70 54646.40 88888.00 2015-08-23 02:41:13.000 235 12616.20 125.72 54646.40 88888.00 2015-08-23 02:41:13.125 235 12616.27 125.70 54646.43 88888.00 2015-08-23 02:41:13.250 235 12616.23 125.67 54646.43 88888.00 2015-08-23 02:41:13.375 235 12616.20 125.70 54646.45 88888.00 2015-08-23 02:41:13.500 235 12616.15 125.72 54646.45 88888.00 2015-08-23 02:41:13.625 235 12616.15 125.78 54646.47 88888.00 2015-08-23 02:41:13.750 235 12616.10 125.78 54646.47 88888.00 2015-08-23 02:41:13.875 235 12616.08 125.78 54646.47 88888.00 2015-08-23 02:41:14.000 235 12616.10 125.80 54646.47 88888.00 2015-08-23 02:41:14.125 235 12616.10 125.83 54646.50 88888.00 2015-08-23 02:41:14.250 235 12616.12 125.80 54646.45 88888.00 2015-08-23 02:41:14.375 235 12616.15 125.85 54646.45 88888.00 2015-08-23 02:41:14.500 235 12616.12 125.85 54646.43 88888.00 2015-08-23 02:41:14.625 235 12616.10 125.88 54646.43 88888.00 2015-08-23 02:41:14.750 235 12616.15 125.92 54646.43 88888.00 2015-08-23 02:41:14.875 235 12616.12 125.88 54646.43 88888.00 2015-08-23 02:41:15.000 235 12616.15 125.92 54646.43 88888.00 2015-08-23 02:41:15.125 235 12616.17 125.97 54646.47 88888.00 2015-08-23 02:41:15.250 235 12616.17 125.97 54646.50 88888.00 2015-08-23 02:41:15.375 235 12616.17 125.97 54646.47 88888.00 2015-08-23 02:41:15.500 235 12616.12 125.95 54646.45 88888.00 2015-08-23 02:41:15.625 235 12615.98 125.88 54646.43 88888.00 2015-08-23 02:41:15.750 235 12615.92 125.92 54646.43 88888.00 2015-08-23 02:41:15.875 235 12615.98 125.97 54646.43 88888.00 2015-08-23 02:41:16.000 235 12616.00 125.97 54646.43 88888.00 2015-08-23 02:41:16.125 235 12616.02 125.95 54646.43 88888.00 2015-08-23 02:41:16.250 235 12616.00 125.97 54646.45 88888.00 2015-08-23 02:41:16.375 235 12616.05 126.00 54646.40 88888.00 2015-08-23 02:41:16.500 235 12616.02 126.00 54646.40 88888.00 2015-08-23 02:41:16.625 235 12616.02 126.03 54646.43 88888.00 2015-08-23 02:41:16.750 235 12615.98 126.00 54646.43 88888.00 2015-08-23 02:41:16.875 235 12615.95 125.97 54646.40 88888.00 2015-08-23 02:41:17.000 235 12615.95 126.03 54646.43 88888.00 2015-08-23 02:41:17.125 235 12615.92 126.05 54646.43 88888.00 2015-08-23 02:41:17.250 235 12615.90 126.05 54646.43 88888.00 2015-08-23 02:41:17.375 235 12615.88 126.00 54646.40 88888.00 2015-08-23 02:41:17.500 235 12615.88 126.00 54646.40 88888.00 2015-08-23 02:41:17.625 235 12615.95 126.00 54646.43 88888.00 2015-08-23 02:41:17.750 235 12616.00 125.97 54646.45 88888.00 2015-08-23 02:41:17.875 235 12615.98 126.00 54646.47 88888.00 2015-08-23 02:41:18.000 235 12615.95 126.00 54646.47 88888.00 2015-08-23 02:41:18.125 235 12615.98 125.97 54646.45 88888.00 2015-08-23 02:41:18.250 235 12615.92 125.95 54646.45 88888.00 2015-08-23 02:41:18.375 235 12615.92 126.00 54646.45 88888.00 2015-08-23 02:41:18.500 235 12615.88 126.00 54646.45 88888.00 2015-08-23 02:41:18.625 235 12615.85 126.00 54646.47 88888.00 2015-08-23 02:41:18.750 235 12615.85 125.97 54646.47 88888.00 2015-08-23 02:41:18.875 235 12615.85 126.00 54646.50 88888.00 2015-08-23 02:41:19.000 235 12615.83 126.05 54646.50 88888.00 2015-08-23 02:41:19.125 235 12615.88 126.05 54646.47 88888.00 2015-08-23 02:41:19.250 235 12615.85 126.03 54646.45 88888.00 2015-08-23 02:41:19.375 235 12615.85 126.03 54646.45 88888.00 2015-08-23 02:41:19.500 235 12615.85 126.00 54646.43 88888.00 2015-08-23 02:41:19.625 235 12615.85 126.05 54646.43 88888.00 2015-08-23 02:41:19.750 235 12615.80 126.10 54646.43 88888.00 2015-08-23 02:41:19.875 235 12615.85 126.10 54646.45 88888.00 2015-08-23 02:41:20.000 235 12615.90 126.10 54646.47 88888.00 2015-08-23 02:41:20.125 235 12615.88 126.08 54646.47 88888.00 2015-08-23 02:41:20.250 235 12615.83 126.05 54646.47 88888.00 2015-08-23 02:41:20.375 235 12615.83 126.10 54646.53 88888.00 2015-08-23 02:41:20.500 235 12615.85 126.12 54646.50 88888.00 2015-08-23 02:41:20.625 235 12615.88 126.12 54646.47 88888.00 2015-08-23 02:41:20.750 235 12615.88 126.10 54646.45 88888.00 2015-08-23 02:41:20.875 235 12615.85 126.12 54646.47 88888.00 2015-08-23 02:41:21.000 235 12615.85 126.17 54646.45 88888.00 2015-08-23 02:41:21.125 235 12615.88 126.17 54646.47 88888.00 2015-08-23 02:41:21.250 235 12615.83 126.17 54646.53 88888.00 2015-08-23 02:41:21.375 235 12615.80 126.20 54646.53 88888.00 2015-08-23 02:41:21.500 235 12615.77 126.17 54646.47 88888.00 2015-08-23 02:41:21.625 235 12615.80 126.17 54646.47 88888.00 2015-08-23 02:41:21.750 235 12615.80 126.17 54646.47 88888.00 2015-08-23 02:41:21.875 235 12615.75 126.20 54646.47 88888.00 2015-08-23 02:41:22.000 235 12615.77 126.17 54646.47 88888.00 2015-08-23 02:41:22.125 235 12615.70 126.15 54646.47 88888.00 2015-08-23 02:41:22.250 235 12615.70 126.15 54646.47 88888.00 2015-08-23 02:41:22.375 235 12615.75 126.15 54646.47 88888.00 2015-08-23 02:41:22.500 235 12615.77 126.20 54646.53 88888.00 2015-08-23 02:41:22.625 235 12615.75 126.20 54646.53 88888.00 2015-08-23 02:41:22.750 235 12615.75 126.20 54646.50 88888.00 2015-08-23 02:41:22.875 235 12615.73 126.17 54646.47 88888.00 2015-08-23 02:41:23.000 235 12615.70 126.20 54646.47 88888.00 2015-08-23 02:41:23.125 235 12615.73 126.22 54646.50 88888.00 2015-08-23 02:41:23.250 235 12615.70 126.22 54646.50 88888.00 2015-08-23 02:41:23.375 235 12615.67 126.25 54646.50 88888.00 2015-08-23 02:41:23.500 235 12615.65 126.25 54646.47 88888.00 2015-08-23 02:41:23.625 235 12615.60 126.20 54646.47 88888.00 2015-08-23 02:41:23.750 235 12615.60 126.25 54646.47 88888.00 2015-08-23 02:41:23.875 235 12615.62 126.22 54646.50 88888.00 2015-08-23 02:41:24.000 235 12615.62 126.30 54646.50 88888.00 2015-08-23 02:41:24.125 235 12615.65 126.33 54646.47 88888.00 2015-08-23 02:41:24.250 235 12615.67 126.33 54646.50 88888.00 2015-08-23 02:41:24.375 235 12615.70 126.33 54646.50 88888.00 2015-08-23 02:41:24.500 235 12615.67 126.33 54646.53 88888.00 2015-08-23 02:41:24.625 235 12615.65 126.30 54646.50 88888.00 2015-08-23 02:41:24.750 235 12615.60 126.33 54646.50 88888.00 2015-08-23 02:41:24.875 235 12615.55 126.35 54646.50 88888.00 2015-08-23 02:41:25.000 235 12615.55 126.38 54646.47 88888.00 2015-08-23 02:41:25.125 235 12615.58 126.38 54646.50 88888.00 2015-08-23 02:41:25.250 235 12615.62 126.38 54646.53 88888.00 2015-08-23 02:41:25.375 235 12615.58 126.35 54646.53 88888.00 2015-08-23 02:41:25.500 235 12615.55 126.35 54646.50 88888.00 2015-08-23 02:41:25.625 235 12615.50 126.35 54646.50 88888.00 2015-08-23 02:41:25.750 235 12615.42 126.33 54646.50 88888.00 2015-08-23 02:41:25.875 235 12615.50 126.35 54646.53 88888.00 2015-08-23 02:41:26.000 235 12615.58 126.40 54646.55 88888.00 2015-08-23 02:41:26.125 235 12615.62 126.40 54646.55 88888.00 2015-08-23 02:41:26.250 235 12615.62 126.38 54646.53 88888.00 2015-08-23 02:41:26.375 235 12615.67 126.42 54646.55 88888.00 2015-08-23 02:41:26.500 235 12615.62 126.42 54646.53 88888.00 2015-08-23 02:41:26.625 235 12615.55 126.38 54646.53 88888.00 2015-08-23 02:41:26.750 235 12615.58 126.40 54646.53 88888.00 2015-08-23 02:41:26.875 235 12615.58 126.38 54646.50 88888.00 2015-08-23 02:41:27.000 235 12615.58 126.40 54646.47 88888.00 2015-08-23 02:41:27.125 235 12615.62 126.40 54646.50 88888.00 2015-08-23 02:41:27.250 235 12615.60 126.38 54646.47 88888.00 2015-08-23 02:41:27.375 235 12615.55 126.38 54646.53 88888.00 2015-08-23 02:41:27.500 235 12615.52 126.38 54646.53 88888.00 2015-08-23 02:41:27.625 235 12615.48 126.35 54646.55 88888.00 2015-08-23 02:41:27.750 235 12615.50 126.33 54646.50 88888.00 2015-08-23 02:41:27.875 235 12615.58 126.33 54646.50 88888.00 2015-08-23 02:41:28.000 235 12615.60 126.30 54646.47 88888.00 2015-08-23 02:41:28.125 235 12615.58 126.30 54646.47 88888.00 2015-08-23 02:41:28.250 235 12615.55 126.30 54646.47 88888.00 2015-08-23 02:41:28.375 235 12615.60 126.38 54646.47 88888.00 2015-08-23 02:41:28.500 235 12615.62 126.38 54646.47 88888.00 2015-08-23 02:41:28.625 235 12615.65 126.35 54646.50 88888.00 2015-08-23 02:41:28.750 235 12615.65 126.35 54646.47 88888.00 2015-08-23 02:41:28.875 235 12615.58 126.33 54646.45 88888.00 2015-08-23 02:41:29.000 235 12615.65 126.33 54646.43 88888.00 2015-08-23 02:41:29.125 235 12615.62 126.38 54646.45 88888.00 2015-08-23 02:41:29.250 235 12615.58 126.40 54646.50 88888.00 2015-08-23 02:41:29.375 235 12615.60 126.38 54646.50 88888.00 2015-08-23 02:41:29.500 235 12615.65 126.38 54646.47 88888.00 2015-08-23 02:41:29.625 235 12615.65 126.42 54646.53 88888.00 2015-08-23 02:41:29.750 235 12615.60 126.45 54646.50 88888.00 2015-08-23 02:41:29.875 235 12615.58 126.42 54646.47 88888.00 2015-08-23 02:41:30.000 235 12615.60 126.42 54646.45 88888.00 2015-08-23 02:41:30.125 235 12615.55 126.42 54646.47 88888.00 2015-08-23 02:41:30.250 235 12615.50 126.40 54646.47 88888.00 2015-08-23 02:41:30.375 235 12615.48 126.40 54646.47 88888.00 2015-08-23 02:41:30.500 235 12615.55 126.42 54646.47 88888.00 2015-08-23 02:41:30.625 235 12615.55 126.45 54646.47 88888.00 2015-08-23 02:41:30.750 235 12615.55 126.47 54646.47 88888.00 2015-08-23 02:41:30.875 235 12615.55 126.50 54646.50 88888.00 2015-08-23 02:41:31.000 235 12615.52 126.50 54646.50 88888.00 2015-08-23 02:41:31.125 235 12615.50 126.47 54646.50 88888.00 2015-08-23 02:41:31.250 235 12615.52 126.47 54646.47 88888.00 2015-08-23 02:41:31.375 235 12615.55 126.47 54646.47 88888.00 2015-08-23 02:41:31.500 235 12615.52 126.50 54646.47 88888.00 2015-08-23 02:41:31.625 235 12615.52 126.55 54646.50 88888.00 2015-08-23 02:41:31.750 235 12615.52 126.53 54646.53 88888.00 2015-08-23 02:41:31.875 235 12615.50 126.50 54646.53 88888.00 2015-08-23 02:41:32.000 235 12615.48 126.50 54646.50 88888.00 2015-08-23 02:41:32.125 235 12615.48 126.58 54646.50 88888.00 2015-08-23 02:41:32.250 235 12615.48 126.58 54646.50 88888.00 2015-08-23 02:41:32.375 235 12615.50 126.60 54646.50 88888.00 2015-08-23 02:41:32.500 235 12615.50 126.62 54646.53 88888.00 2015-08-23 02:41:32.625 235 12615.50 126.60 54646.53 88888.00 2015-08-23 02:41:32.750 235 12615.40 126.58 54646.53 88888.00 2015-08-23 02:41:32.875 235 12615.38 126.58 54646.53 88888.00 2015-08-23 02:41:33.000 235 12615.38 126.62 54646.55 88888.00 2015-08-23 02:41:33.125 235 12615.38 126.62 54646.53 88888.00 2015-08-23 02:41:33.250 235 12615.38 126.62 54646.53 88888.00 2015-08-23 02:41:33.375 235 12615.38 126.62 54646.50 88888.00 2015-08-23 02:41:33.500 235 12615.48 126.62 54646.50 88888.00 2015-08-23 02:41:33.625 235 12615.48 126.62 54646.50 88888.00 2015-08-23 02:41:33.750 235 12615.52 126.60 54646.50 88888.00 2015-08-23 02:41:33.875 235 12615.50 126.60 54646.50 88888.00 2015-08-23 02:41:34.000 235 12615.48 126.62 54646.53 88888.00 2015-08-23 02:41:34.125 235 12615.45 126.62 54646.50 88888.00 2015-08-23 02:41:34.250 235 12615.38 126.55 54646.47 88888.00 2015-08-23 02:41:34.375 235 12615.40 126.60 54646.47 88888.00 2015-08-23 02:41:34.500 235 12615.42 126.60 54646.47 88888.00 2015-08-23 02:41:34.625 235 12615.50 126.58 54646.50 88888.00 2015-08-23 02:41:34.750 235 12615.50 126.58 54646.47 88888.00 2015-08-23 02:41:34.875 235 12615.40 126.60 54646.45 88888.00 2015-08-23 02:41:35.000 235 12615.40 126.60 54646.43 88888.00 2015-08-23 02:41:35.125 235 12615.42 126.60 54646.43 88888.00 2015-08-23 02:41:35.250 235 12615.42 126.60 54646.45 88888.00 2015-08-23 02:41:35.375 235 12615.38 126.62 54646.45 88888.00 2015-08-23 02:41:35.500 235 12615.45 126.65 54646.43 88888.00 2015-08-23 02:41:35.625 235 12615.48 126.65 54646.43 88888.00 2015-08-23 02:41:35.750 235 12615.45 126.62 54646.43 88888.00 2015-08-23 02:41:35.875 235 12615.42 126.65 54646.43 88888.00 2015-08-23 02:41:36.000 235 12615.42 126.70 54646.45 88888.00 2015-08-23 02:41:36.125 235 12615.42 126.72 54646.45 88888.00 2015-08-23 02:41:36.250 235 12615.38 126.67 54646.43 88888.00 2015-08-23 02:41:36.375 235 12615.38 126.70 54646.43 88888.00 2015-08-23 02:41:36.500 235 12615.38 126.70 54646.43 88888.00 2015-08-23 02:41:36.625 235 12615.35 126.70 54646.43 88888.00 2015-08-23 02:41:36.750 235 12615.27 126.70 54646.43 88888.00 2015-08-23 02:41:36.875 235 12615.27 126.72 54646.43 88888.00 2015-08-23 02:41:37.000 235 12615.27 126.72 54646.43 88888.00 2015-08-23 02:41:37.125 235 12615.30 126.78 54646.45 88888.00 2015-08-23 02:41:37.250 235 12615.27 126.78 54646.50 88888.00 2015-08-23 02:41:37.375 235 12615.30 126.78 54646.47 88888.00 2015-08-23 02:41:37.500 235 12615.35 126.78 54646.45 88888.00 2015-08-23 02:41:37.625 235 12615.33 126.75 54646.45 88888.00 2015-08-23 02:41:37.750 235 12615.35 126.78 54646.47 88888.00 2015-08-23 02:41:37.875 235 12615.38 126.83 54646.50 88888.00 2015-08-23 02:41:38.000 235 12615.33 126.80 54646.47 88888.00 2015-08-23 02:41:38.125 235 12615.27 126.78 54646.47 88888.00 2015-08-23 02:41:38.250 235 12615.23 126.80 54646.50 88888.00 2015-08-23 02:41:38.375 235 12615.30 126.88 54646.47 88888.00 2015-08-23 02:41:38.500 235 12615.42 126.90 54646.47 88888.00 2015-08-23 02:41:38.625 235 12615.50 126.92 54646.50 88888.00 2015-08-23 02:41:38.750 235 12615.42 126.90 54646.45 88888.00 2015-08-23 02:41:38.875 235 12615.33 126.92 54646.47 88888.00 2015-08-23 02:41:39.000 235 12615.35 126.92 54646.47 88888.00 2015-08-23 02:41:39.125 235 12615.38 126.95 54646.50 88888.00 2015-08-23 02:41:39.250 235 12615.42 126.95 54646.50 88888.00 2015-08-23 02:41:39.375 235 12615.45 126.97 54646.45 88888.00 2015-08-23 02:41:39.500 235 12615.40 126.95 54646.43 88888.00 2015-08-23 02:41:39.625 235 12615.42 126.97 54646.43 88888.00 2015-08-23 02:41:39.750 235 12615.42 126.95 54646.43 88888.00 2015-08-23 02:41:39.875 235 12615.45 126.95 54646.43 88888.00 2015-08-23 02:41:40.000 235 12615.48 126.97 54646.40 88888.00 2015-08-23 02:41:40.125 235 12615.48 126.97 54646.38 88888.00 2015-08-23 02:41:40.250 235 12615.48 126.95 54646.40 88888.00 2015-08-23 02:41:40.375 235 12615.50 126.97 54646.38 88888.00 2015-08-23 02:41:40.500 235 12615.45 126.95 54646.38 88888.00 2015-08-23 02:41:40.625 235 12615.52 126.95 54646.38 88888.00 2015-08-23 02:41:40.750 235 12615.58 127.00 54646.40 88888.00 2015-08-23 02:41:40.875 235 12615.60 127.00 54646.43 88888.00 2015-08-23 02:41:41.000 235 12615.62 127.00 54646.38 88888.00 2015-08-23 02:41:41.125 235 12615.60 126.97 54646.40 88888.00 2015-08-23 02:41:41.250 235 12615.52 126.97 54646.40 88888.00 2015-08-23 02:41:41.375 235 12615.52 127.00 54646.40 88888.00 2015-08-23 02:41:41.500 235 12615.55 127.00 54646.40 88888.00 2015-08-23 02:41:41.625 235 12615.55 126.97 54646.40 88888.00 2015-08-23 02:41:41.750 235 12615.50 127.00 54646.43 88888.00 2015-08-23 02:41:41.875 235 12615.50 127.03 54646.43 88888.00 2015-08-23 02:41:42.000 235 12615.58 127.03 54646.40 88888.00 2015-08-23 02:41:42.125 235 12615.62 127.03 54646.43 88888.00 2015-08-23 02:41:42.250 235 12615.65 126.97 54646.40 88888.00 2015-08-23 02:41:42.375 235 12615.62 126.95 54646.35 88888.00 2015-08-23 02:41:42.500 235 12615.62 126.97 54646.38 88888.00 2015-08-23 02:41:42.625 235 12615.62 126.95 54646.38 88888.00 2015-08-23 02:41:42.750 235 12615.65 126.97 54646.38 88888.00 2015-08-23 02:41:42.875 235 12615.62 126.95 54646.38 88888.00 2015-08-23 02:41:43.000 235 12615.60 126.95 54646.38 88888.00 2015-08-23 02:41:43.125 235 12615.58 126.97 54646.40 88888.00 2015-08-23 02:41:43.250 235 12615.62 126.97 54646.40 88888.00 2015-08-23 02:41:43.375 235 12615.62 127.00 54646.40 88888.00 2015-08-23 02:41:43.500 235 12615.60 126.97 54646.40 88888.00 2015-08-23 02:41:43.625 235 12615.52 126.97 54646.40 88888.00 2015-08-23 02:41:43.750 235 12615.50 127.00 54646.40 88888.00 2015-08-23 02:41:43.875 235 12615.55 127.03 54646.40 88888.00 2015-08-23 02:41:44.000 235 12615.58 127.05 54646.40 88888.00 2015-08-23 02:41:44.125 235 12615.65 127.08 54646.45 88888.00 2015-08-23 02:41:44.250 235 12615.65 127.08 54646.45 88888.00 2015-08-23 02:41:44.375 235 12615.60 127.10 54646.43 88888.00 2015-08-23 02:41:44.500 235 12615.55 127.12 54646.40 88888.00 2015-08-23 02:41:44.625 235 12615.55 127.15 54646.40 88888.00 2015-08-23 02:41:44.750 235 12615.50 127.12 54646.40 88888.00 2015-08-23 02:41:44.875 235 12615.50 127.15 54646.40 88888.00 2015-08-23 02:41:45.000 235 12615.52 127.17 54646.38 88888.00 2015-08-23 02:41:45.125 235 12615.50 127.20 54646.40 88888.00 2015-08-23 02:41:45.250 235 12615.45 127.20 54646.40 88888.00 2015-08-23 02:41:45.375 235 12615.38 127.20 54646.40 88888.00 2015-08-23 02:41:45.500 235 12615.40 127.20 54646.40 88888.00 2015-08-23 02:41:45.625 235 12615.50 127.20 54646.40 88888.00 2015-08-23 02:41:45.750 235 12615.52 127.20 54646.38 88888.00 2015-08-23 02:41:45.875 235 12615.52 127.22 54646.40 88888.00 2015-08-23 02:41:46.000 235 12615.55 127.22 54646.35 88888.00 2015-08-23 02:41:46.125 235 12615.55 127.17 54646.35 88888.00 2015-08-23 02:41:46.250 235 12615.50 127.17 54646.35 88888.00 2015-08-23 02:41:46.375 235 12615.58 127.20 54646.38 88888.00 2015-08-23 02:41:46.500 235 12615.58 127.22 54646.38 88888.00 2015-08-23 02:41:46.625 235 12615.58 127.22 54646.35 88888.00 2015-08-23 02:41:46.750 235 12615.67 127.22 54646.38 88888.00 2015-08-23 02:41:46.875 235 12615.73 127.20 54646.38 88888.00 2015-08-23 02:41:47.000 235 12615.67 127.20 54646.38 88888.00 2015-08-23 02:41:47.125 235 12615.67 127.22 54646.38 88888.00 2015-08-23 02:41:47.250 235 12615.70 127.25 54646.38 88888.00 2015-08-23 02:41:47.375 235 12615.70 127.20 54646.35 88888.00 2015-08-23 02:41:47.500 235 12615.65 127.20 54646.35 88888.00 2015-08-23 02:41:47.625 235 12615.65 127.25 54646.38 88888.00 2015-08-23 02:41:47.750 235 12615.67 127.25 54646.40 88888.00 2015-08-23 02:41:47.875 235 12615.70 127.28 54646.40 88888.00 2015-08-23 02:41:48.000 235 12615.73 127.28 54646.40 88888.00 2015-08-23 02:41:48.125 235 12615.67 127.25 54646.38 88888.00 2015-08-23 02:41:48.250 235 12615.67 127.22 54646.40 88888.00 2015-08-23 02:41:48.375 235 12615.75 127.25 54646.40 88888.00 2015-08-23 02:41:48.500 235 12615.73 127.28 54646.38 88888.00 2015-08-23 02:41:48.625 235 12615.70 127.28 54646.40 88888.00 2015-08-23 02:41:48.750 235 12615.75 127.28 54646.38 88888.00 2015-08-23 02:41:48.875 235 12615.80 127.25 54646.40 88888.00 2015-08-23 02:41:49.000 235 12615.83 127.30 54646.38 88888.00 2015-08-23 02:41:49.125 235 12615.83 127.33 54646.38 88888.00 2015-08-23 02:41:49.250 235 12615.83 127.35 54646.40 88888.00 2015-08-23 02:41:49.375 235 12615.83 127.35 54646.38 88888.00 2015-08-23 02:41:49.500 235 12615.80 127.35 54646.35 88888.00 2015-08-23 02:41:49.625 235 12615.83 127.35 54646.32 88888.00 2015-08-23 02:41:49.750 235 12615.83 127.35 54646.32 88888.00 2015-08-23 02:41:49.875 235 12615.77 127.42 54646.38 88888.00 2015-08-23 02:41:50.000 235 12615.75 127.47 54646.38 88888.00 2015-08-23 02:41:50.125 235 12615.75 127.47 54646.38 88888.00 2015-08-23 02:41:50.250 235 12615.70 127.45 54646.38 88888.00 2015-08-23 02:41:50.375 235 12615.75 127.50 54646.38 88888.00 2015-08-23 02:41:50.500 235 12615.77 127.55 54646.38 88888.00 2015-08-23 02:41:50.625 235 12615.77 127.60 54646.38 88888.00 2015-08-23 02:41:50.750 235 12615.73 127.58 54646.38 88888.00 2015-08-23 02:41:50.875 235 12615.67 127.62 54646.38 88888.00 2015-08-23 02:41:51.000 235 12615.70 127.65 54646.35 88888.00 2015-08-23 02:41:51.125 235 12615.75 127.67 54646.35 88888.00 2015-08-23 02:41:51.250 235 12615.75 127.67 54646.38 88888.00 2015-08-23 02:41:51.375 235 12615.70 127.67 54646.38 88888.00 2015-08-23 02:41:51.500 235 12615.73 127.70 54646.35 88888.00 2015-08-23 02:41:51.625 235 12615.70 127.70 54646.32 88888.00 2015-08-23 02:41:51.750 235 12615.67 127.70 54646.32 88888.00 2015-08-23 02:41:51.875 235 12615.65 127.72 54646.35 88888.00 2015-08-23 02:41:52.000 235 12615.65 127.72 54646.32 88888.00 2015-08-23 02:41:52.125 235 12615.73 127.75 54646.35 88888.00 2015-08-23 02:41:52.250 235 12615.73 127.75 54646.32 88888.00 2015-08-23 02:41:52.375 235 12615.77 127.80 54646.32 88888.00 2015-08-23 02:41:52.500 235 12615.77 127.83 54646.35 88888.00 2015-08-23 02:41:52.625 235 12615.77 127.78 54646.32 88888.00 2015-08-23 02:41:52.750 235 12615.75 127.75 54646.32 88888.00 2015-08-23 02:41:52.875 235 12615.80 127.72 54646.32 88888.00 2015-08-23 02:41:53.000 235 12615.85 127.75 54646.32 88888.00 2015-08-23 02:41:53.125 235 12615.85 127.78 54646.32 88888.00 2015-08-23 02:41:53.250 235 12615.83 127.72 54646.32 88888.00 2015-08-23 02:41:53.375 235 12615.85 127.72 54646.30 88888.00 2015-08-23 02:41:53.500 235 12615.88 127.75 54646.35 88888.00 2015-08-23 02:41:53.625 235 12615.92 127.72 54646.35 88888.00 2015-08-23 02:41:53.750 235 12615.92 127.70 54646.32 88888.00 2015-08-23 02:41:53.875 235 12615.95 127.67 54646.30 88888.00 2015-08-23 02:41:54.000 235 12615.98 127.70 54646.30 88888.00 2015-08-23 02:41:54.125 235 12616.02 127.70 54646.32 88888.00 2015-08-23 02:41:54.250 235 12616.00 127.67 54646.35 88888.00 2015-08-23 02:41:54.375 235 12616.00 127.65 54646.30 88888.00 2015-08-23 02:41:54.500 235 12616.05 127.62 54646.32 88888.00 2015-08-23 02:41:54.625 235 12616.08 127.62 54646.32 88888.00 2015-08-23 02:41:54.750 235 12616.05 127.62 54646.35 88888.00 2015-08-23 02:41:54.875 235 12616.00 127.65 54646.35 88888.00 2015-08-23 02:41:55.000 235 12616.00 127.67 54646.35 88888.00 2015-08-23 02:41:55.125 235 12616.00 127.65 54646.35 88888.00 2015-08-23 02:41:55.250 235 12616.00 127.60 54646.35 88888.00 2015-08-23 02:41:55.375 235 12615.95 127.60 54646.35 88888.00 2015-08-23 02:41:55.500 235 12615.95 127.60 54646.32 88888.00 2015-08-23 02:41:55.625 235 12615.92 127.65 54646.35 88888.00 2015-08-23 02:41:55.750 235 12615.98 127.67 54646.38 88888.00 2015-08-23 02:41:55.875 235 12616.00 127.65 54646.38 88888.00 2015-08-23 02:41:56.000 235 12615.98 127.65 54646.35 88888.00 2015-08-23 02:41:56.125 235 12615.98 127.67 54646.35 88888.00 2015-08-23 02:41:56.250 235 12615.95 127.72 54646.35 88888.00 2015-08-23 02:41:56.375 235 12615.95 127.75 54646.38 88888.00 2015-08-23 02:41:56.500 235 12615.95 127.75 54646.38 88888.00 2015-08-23 02:41:56.625 235 12615.98 127.75 54646.35 88888.00 2015-08-23 02:41:56.750 235 12615.98 127.78 54646.30 88888.00 2015-08-23 02:41:56.875 235 12615.95 127.80 54646.30 88888.00 2015-08-23 02:41:57.000 235 12615.95 127.85 54646.30 88888.00 2015-08-23 02:41:57.125 235 12615.98 127.88 54646.30 88888.00 2015-08-23 02:41:57.250 235 12616.00 127.90 54646.28 88888.00 2015-08-23 02:41:57.375 235 12616.05 127.90 54646.28 88888.00 2015-08-23 02:41:57.500 235 12616.08 127.92 54646.28 88888.00 2015-08-23 02:41:57.625 235 12616.10 127.97 54646.30 88888.00 2015-08-23 02:41:57.750 235 12616.12 127.97 54646.28 88888.00 2015-08-23 02:41:57.875 235 12616.12 127.97 54646.25 88888.00 2015-08-23 02:41:58.000 235 12616.10 127.97 54646.22 88888.00 2015-08-23 02:41:58.125 235 12616.10 128.03 54646.25 88888.00 2015-08-23 02:41:58.250 235 12616.10 128.03 54646.25 88888.00 2015-08-23 02:41:58.375 235 12616.08 128.03 54646.22 88888.00 2015-08-23 02:41:58.500 235 12616.08 128.03 54646.25 88888.00 2015-08-23 02:41:58.625 235 12616.08 128.07 54646.25 88888.00 2015-08-23 02:41:58.750 235 12616.08 128.07 54646.28 88888.00 2015-08-23 02:41:58.875 235 12616.10 128.07 54646.25 88888.00 2015-08-23 02:41:59.000 235 12616.10 128.05 54646.22 88888.00 2015-08-23 02:41:59.125 235 12616.12 128.05 54646.22 88888.00 2015-08-23 02:41:59.250 235 12616.10 128.07 54646.25 88888.00 2015-08-23 02:41:59.375 235 12616.02 128.07 54646.25 88888.00 2015-08-23 02:41:59.500 235 12616.05 128.07 54646.22 88888.00 2015-08-23 02:41:59.625 235 12616.12 128.10 54646.25 88888.00 2015-08-23 02:41:59.750 235 12616.12 128.10 54646.28 88888.00 2015-08-23 02:41:59.875 235 12616.08 128.10 54646.25 88888.00 2015-08-23 02:42:00.000 235 12616.05 128.10 54646.22 88888.00 2015-08-23 02:42:00.125 235 12616.05 128.10 54646.25 88888.00 2015-08-23 02:42:00.250 235 12616.02 128.07 54646.25 88888.00 2015-08-23 02:42:00.375 235 12616.02 128.10 54646.28 88888.00 2015-08-23 02:42:00.500 235 12616.05 128.07 54646.22 88888.00 2015-08-23 02:42:00.625 235 12616.05 128.05 54646.25 88888.00 2015-08-23 02:42:00.750 235 12616.08 128.07 54646.25 88888.00 2015-08-23 02:42:00.875 235 12616.10 128.10 54646.28 88888.00 2015-08-23 02:42:01.000 235 12616.05 128.10 54646.28 88888.00 2015-08-23 02:42:01.125 235 12616.08 128.15 54646.28 88888.00 2015-08-23 02:42:01.250 235 12616.02 128.12 54646.25 88888.00 2015-08-23 02:42:01.375 235 12616.05 128.15 54646.28 88888.00 2015-08-23 02:42:01.500 235 12616.02 128.15 54646.28 88888.00 2015-08-23 02:42:01.625 235 12616.02 128.15 54646.28 88888.00 2015-08-23 02:42:01.750 235 12616.02 128.18 54646.25 88888.00 2015-08-23 02:42:01.875 235 12616.02 128.18 54646.22 88888.00 2015-08-23 02:42:02.000 235 12616.02 128.18 54646.25 88888.00 2015-08-23 02:42:02.125 235 12616.00 128.20 54646.28 88888.00 2015-08-23 02:42:02.250 235 12615.95 128.20 54646.28 88888.00 2015-08-23 02:42:02.375 235 12616.00 128.25 54646.25 88888.00 2015-08-23 02:42:02.500 235 12615.98 128.28 54646.25 88888.00 2015-08-23 02:42:02.625 235 12615.95 128.30 54646.28 88888.00 2015-08-23 02:42:02.750 235 12615.90 128.32 54646.28 88888.00 2015-08-23 02:42:02.875 235 12615.90 128.32 54646.28 88888.00 2015-08-23 02:42:03.000 235 12615.95 128.38 54646.25 88888.00 2015-08-23 02:42:03.125 235 12615.95 128.35 54646.25 88888.00 2015-08-23 02:42:03.250 235 12615.95 128.38 54646.28 88888.00 2015-08-23 02:42:03.375 235 12616.02 128.43 54646.28 88888.00 2015-08-23 02:42:03.500 235 12615.98 128.47 54646.28 88888.00 2015-08-23 02:42:03.625 235 12615.95 128.50 54646.28 88888.00 2015-08-23 02:42:03.750 235 12616.00 128.53 54646.25 88888.00 2015-08-23 02:42:03.875 235 12616.05 128.50 54646.28 88888.00 2015-08-23 02:42:04.000 235 12616.08 128.50 54646.22 88888.00 2015-08-23 02:42:04.125 235 12616.08 128.53 54646.20 88888.00 2015-08-23 02:42:04.250 235 12616.10 128.53 54646.18 88888.00 2015-08-23 02:42:04.375 235 12616.15 128.57 54646.20 88888.00 2015-08-23 02:42:04.500 235 12616.15 128.53 54646.20 88888.00 2015-08-23 02:42:04.625 235 12616.17 128.53 54646.18 88888.00 2015-08-23 02:42:04.750 235 12616.25 128.55 54646.20 88888.00 2015-08-23 02:42:04.875 235 12616.30 128.57 54646.22 88888.00 2015-08-23 02:42:05.000 235 12616.30 128.55 54646.22 88888.00 2015-08-23 02:42:05.125 235 12616.27 128.53 54646.20 88888.00 2015-08-23 02:42:05.250 235 12616.25 128.47 54646.18 88888.00 2015-08-23 02:42:05.375 235 12616.33 128.50 54646.18 88888.00 2015-08-23 02:42:05.500 235 12616.35 128.53 54646.18 88888.00 2015-08-23 02:42:05.625 235 12616.38 128.55 54646.20 88888.00 2015-08-23 02:42:05.750 235 12616.33 128.53 54646.20 88888.00 2015-08-23 02:42:05.875 235 12616.23 128.50 54646.20 88888.00 2015-08-23 02:42:06.000 235 12616.23 128.50 54646.18 88888.00 2015-08-23 02:42:06.125 235 12616.27 128.53 54646.20 88888.00 2015-08-23 02:42:06.250 235 12616.27 128.50 54646.22 88888.00 2015-08-23 02:42:06.375 235 12616.35 128.50 54646.20 88888.00 2015-08-23 02:42:06.500 235 12616.40 128.45 54646.20 88888.00 2015-08-23 02:42:06.625 235 12616.38 128.45 54646.20 88888.00 2015-08-23 02:42:06.750 235 12616.35 128.53 54646.20 88888.00 2015-08-23 02:42:06.875 235 12616.33 128.53 54646.18 88888.00 2015-08-23 02:42:07.000 235 12616.38 128.45 54646.12 88888.00 2015-08-23 02:42:07.125 235 12616.38 128.47 54646.15 88888.00 2015-08-23 02:42:07.250 235 12616.40 128.55 54646.18 88888.00 2015-08-23 02:42:07.375 235 12616.42 128.57 54646.18 88888.00 2015-08-23 02:42:07.500 235 12616.45 128.60 54646.18 88888.00 2015-08-23 02:42:07.625 235 12616.42 128.60 54646.18 88888.00 2015-08-23 02:42:07.750 235 12616.40 128.57 54646.15 88888.00 2015-08-23 02:42:07.875 235 12616.38 128.60 54646.15 88888.00 2015-08-23 02:42:08.000 235 12616.35 128.60 54646.10 88888.00 2015-08-23 02:42:08.125 235 12616.40 128.65 54646.15 88888.00 2015-08-23 02:42:08.250 235 12616.45 128.65 54646.15 88888.00 2015-08-23 02:42:08.375 235 12616.48 128.68 54646.15 88888.00 2015-08-23 02:42:08.500 235 12616.42 128.68 54646.15 88888.00 2015-08-23 02:42:08.625 235 12616.40 128.75 54646.12 88888.00 2015-08-23 02:42:08.750 235 12616.45 128.75 54646.10 88888.00 2015-08-23 02:42:08.875 235 12616.52 128.78 54646.12 88888.00 2015-08-23 02:42:09.000 235 12616.55 128.82 54646.10 88888.00 2015-08-23 02:42:09.125 235 12616.50 128.85 54646.15 88888.00 2015-08-23 02:42:09.250 235 12616.52 128.88 54646.15 88888.00 2015-08-23 02:42:09.375 235 12616.58 128.90 54646.18 88888.00 2015-08-23 02:42:09.500 235 12616.60 128.93 54646.10 88888.00 2015-08-23 02:42:09.625 235 12616.58 128.90 54646.03 88888.00 2015-08-23 02:42:09.750 235 12616.52 128.93 54646.05 88888.00 2015-08-23 02:42:09.875 235 12616.58 128.97 54646.05 88888.00 2015-08-23 02:42:10.000 235 12616.60 129.03 54646.07 88888.00 2015-08-23 02:42:10.125 235 12616.62 129.07 54646.10 88888.00 2015-08-23 02:42:10.250 235 12616.62 129.05 54646.10 88888.00 2015-08-23 02:42:10.375 235 12616.65 129.03 54646.05 88888.00 2015-08-23 02:42:10.500 235 12616.65 129.05 54646.07 88888.00 2015-08-23 02:42:10.625 235 12616.70 129.07 54646.07 88888.00 2015-08-23 02:42:10.750 235 12616.70 129.07 54646.05 88888.00 2015-08-23 02:42:10.875 235 12616.73 129.10 54646.05 88888.00 2015-08-23 02:42:11.000 235 12616.77 129.12 54646.05 88888.00 2015-08-23 02:42:11.125 235 12616.75 129.15 54646.07 88888.00 2015-08-23 02:42:11.250 235 12616.73 129.10 54646.07 88888.00 2015-08-23 02:42:11.375 235 12616.70 129.10 54646.05 88888.00 2015-08-23 02:42:11.500 235 12616.73 129.10 54646.05 88888.00 2015-08-23 02:42:11.625 235 12616.77 129.12 54646.05 88888.00 2015-08-23 02:42:11.750 235 12616.77 129.15 54646.05 88888.00 2015-08-23 02:42:11.875 235 12616.80 129.15 54646.05 88888.00 2015-08-23 02:42:12.000 235 12616.80 129.12 54646.03 88888.00 2015-08-23 02:42:12.125 235 12616.80 129.15 54646.03 88888.00 2015-08-23 02:42:12.250 235 12616.80 129.15 54646.05 88888.00 2015-08-23 02:42:12.375 235 12616.80 129.18 54646.07 88888.00 2015-08-23 02:42:12.500 235 12616.75 129.12 54646.05 88888.00 2015-08-23 02:42:12.625 235 12616.77 129.12 54646.05 88888.00 2015-08-23 02:42:12.750 235 12616.83 129.15 54646.03 88888.00 2015-08-23 02:42:12.875 235 12616.85 129.18 54646.03 88888.00 2015-08-23 02:42:13.000 235 12616.88 129.18 54646.03 88888.00 2015-08-23 02:42:13.125 235 12616.88 129.18 54646.00 88888.00 2015-08-23 02:42:13.250 235 12616.85 129.18 54646.03 88888.00 2015-08-23 02:42:13.375 235 12616.90 129.20 54646.05 88888.00 2015-08-23 02:42:13.500 235 12616.92 129.20 54646.03 88888.00 2015-08-23 02:42:13.625 235 12616.95 129.25 54646.03 88888.00 2015-08-23 02:42:13.750 235 12616.95 129.22 54646.05 88888.00 2015-08-23 02:42:13.875 235 12616.95 129.28 54646.03 88888.00 2015-08-23 02:42:14.000 235 12617.00 129.25 54646.00 88888.00 2015-08-23 02:42:14.125 235 12616.98 129.28 54646.00 88888.00 2015-08-23 02:42:14.250 235 12616.95 129.28 54646.00 88888.00 2015-08-23 02:42:14.375 235 12617.05 129.30 54646.03 88888.00 2015-08-23 02:42:14.500 235 12617.10 129.38 54646.03 88888.00 2015-08-23 02:42:14.625 235 12617.08 129.35 54645.97 88888.00 2015-08-23 02:42:14.750 235 12617.02 129.35 54645.97 88888.00 2015-08-23 02:42:14.875 235 12617.00 129.38 54645.95 88888.00 2015-08-23 02:42:15.000 235 12617.02 129.43 54645.93 88888.00 2015-08-23 02:42:15.125 235 12617.05 129.45 54645.97 88888.00 2015-08-23 02:42:15.250 235 12617.00 129.43 54645.97 88888.00 2015-08-23 02:42:15.375 235 12617.00 129.50 54645.97 88888.00 2015-08-23 02:42:15.500 235 12617.10 129.55 54645.97 88888.00 2015-08-23 02:42:15.625 235 12617.10 129.57 54645.97 88888.00 2015-08-23 02:42:15.750 235 12617.12 129.57 54645.95 88888.00 2015-08-23 02:42:15.875 235 12617.15 129.60 54645.95 88888.00 2015-08-23 02:42:16.000 235 12617.23 129.60 54645.93 88888.00 2015-08-23 02:42:16.125 235 12617.27 129.60 54645.95 88888.00 2015-08-23 02:42:16.250 235 12617.23 129.62 54645.93 88888.00 2015-08-23 02:42:16.375 235 12617.23 129.68 54645.93 88888.00 2015-08-23 02:42:16.500 235 12617.23 129.65 54645.93 88888.00 2015-08-23 02:42:16.625 235 12617.25 129.65 54645.97 88888.00 2015-08-23 02:42:16.750 235 12617.30 129.70 54645.97 88888.00 2015-08-23 02:42:16.875 235 12617.30 129.72 54645.95 88888.00 2015-08-23 02:42:17.000 235 12617.25 129.70 54645.93 88888.00 2015-08-23 02:42:17.125 235 12617.23 129.72 54645.95 88888.00 2015-08-23 02:42:17.250 235 12617.23 129.72 54645.93 88888.00 2015-08-23 02:42:17.375 235 12617.25 129.72 54645.95 88888.00 2015-08-23 02:42:17.500 235 12617.33 129.78 54645.95 88888.00 2015-08-23 02:42:17.625 235 12617.40 129.80 54645.97 88888.00 2015-08-23 02:42:17.750 235 12617.42 129.78 54645.95 88888.00 2015-08-23 02:42:17.875 235 12617.38 129.80 54645.93 88888.00 2015-08-23 02:42:18.000 235 12617.33 129.82 54645.93 88888.00 2015-08-23 02:42:18.125 235 12617.30 129.85 54645.95 88888.00 2015-08-23 02:42:18.250 235 12617.33 129.88 54645.93 88888.00 2015-08-23 02:42:18.375 235 12617.35 129.85 54645.93 88888.00 2015-08-23 02:42:18.500 235 12617.38 129.82 54645.93 88888.00 2015-08-23 02:42:18.625 235 12617.38 129.82 54645.93 88888.00 2015-08-23 02:42:18.750 235 12617.38 129.85 54645.93 88888.00 2015-08-23 02:42:18.875 235 12617.40 129.85 54645.93 88888.00 2015-08-23 02:42:19.000 235 12617.38 129.88 54645.93 88888.00 2015-08-23 02:42:19.125 235 12617.40 129.88 54645.93 88888.00 2015-08-23 02:42:19.250 235 12617.42 129.88 54645.93 88888.00 2015-08-23 02:42:19.375 235 12617.48 129.90 54645.93 88888.00 2015-08-23 02:42:19.500 235 12617.50 129.95 54645.90 88888.00 2015-08-23 02:42:19.625 235 12617.50 129.97 54645.97 88888.00 2015-08-23 02:42:19.750 235 12617.52 130.00 54645.95 88888.00 2015-08-23 02:42:19.875 235 12617.58 130.00 54645.88 88888.00 2015-08-23 02:42:20.000 235 12617.55 130.03 54645.85 88888.00 2015-08-23 02:42:20.125 235 12617.50 130.05 54645.88 88888.00 2015-08-23 02:42:20.250 235 12617.52 130.07 54645.88 88888.00 2015-08-23 02:42:20.375 235 12617.58 130.12 54645.88 88888.00 2015-08-23 02:42:20.500 235 12617.58 130.15 54645.85 88888.00 2015-08-23 02:42:20.625 235 12617.58 130.18 54645.82 88888.00 2015-08-23 02:42:20.750 235 12617.58 130.22 54645.82 88888.00 2015-08-23 02:42:20.875 235 12617.58 130.20 54645.80 88888.00 2015-08-23 02:42:21.000 235 12617.58 130.22 54645.80 88888.00 2015-08-23 02:42:21.125 235 12617.55 130.28 54645.85 88888.00 2015-08-23 02:42:21.250 235 12617.65 130.30 54645.88 88888.00 2015-08-23 02:42:21.375 235 12617.65 130.32 54645.88 88888.00 2015-08-23 02:42:21.500 235 12617.62 130.35 54645.82 88888.00 2015-08-23 02:42:21.625 235 12617.62 130.35 54645.80 88888.00 2015-08-23 02:42:21.750 235 12617.62 130.35 54645.78 88888.00 2015-08-23 02:42:21.875 235 12617.60 130.35 54645.78 88888.00 2015-08-23 02:42:22.000 235 12617.65 130.38 54645.78 88888.00 2015-08-23 02:42:22.125 235 12617.67 130.35 54645.78 88888.00 2015-08-23 02:42:22.250 235 12617.73 130.35 54645.78 88888.00 2015-08-23 02:42:22.375 235 12617.73 130.35 54645.80 88888.00 2015-08-23 02:42:22.500 235 12617.73 130.35 54645.80 88888.00 2015-08-23 02:42:22.625 235 12617.70 130.35 54645.78 88888.00 2015-08-23 02:42:22.750 235 12617.67 130.35 54645.78 88888.00 2015-08-23 02:42:22.875 235 12617.65 130.35 54645.75 88888.00 2015-08-23 02:42:23.000 235 12617.70 130.35 54645.75 88888.00 2015-08-23 02:42:23.125 235 12617.75 130.35 54645.78 88888.00 2015-08-23 02:42:23.250 235 12617.77 130.35 54645.80 88888.00 2015-08-23 02:42:23.375 235 12617.75 130.38 54645.78 88888.00 2015-08-23 02:42:23.500 235 12617.73 130.35 54645.75 88888.00 2015-08-23 02:42:23.625 235 12617.75 130.35 54645.75 88888.00 2015-08-23 02:42:23.750 235 12617.73 130.35 54645.78 88888.00 2015-08-23 02:42:23.875 235 12617.75 130.40 54645.78 88888.00 2015-08-23 02:42:24.000 235 12617.80 130.43 54645.80 88888.00 2015-08-23 02:42:24.125 235 12617.77 130.43 54645.78 88888.00 2015-08-23 02:42:24.250 235 12617.77 130.43 54645.80 88888.00 2015-08-23 02:42:24.375 235 12617.80 130.47 54645.82 88888.00 2015-08-23 02:42:24.500 235 12617.88 130.50 54645.80 88888.00 2015-08-23 02:42:24.625 235 12617.88 130.47 54645.80 88888.00 2015-08-23 02:42:24.750 235 12617.88 130.50 54645.75 88888.00 2015-08-23 02:42:24.875 235 12617.88 130.53 54645.80 88888.00 2015-08-23 02:42:25.000 235 12617.85 130.55 54645.78 88888.00 2015-08-23 02:42:25.125 235 12617.85 130.53 54645.75 88888.00 2015-08-23 02:42:25.250 235 12617.90 130.55 54645.72 88888.00 2015-08-23 02:42:25.375 235 12617.92 130.53 54645.72 88888.00 2015-08-23 02:42:25.500 235 12617.92 130.60 54645.75 88888.00 2015-08-23 02:42:25.625 235 12617.95 130.68 54645.75 88888.00 2015-08-23 02:42:25.750 235 12618.00 130.65 54645.72 88888.00 2015-08-23 02:42:25.875 235 12618.02 130.65 54645.72 88888.00 2015-08-23 02:42:26.000 235 12618.02 130.68 54645.72 88888.00 2015-08-23 02:42:26.125 235 12618.02 130.70 54645.75 88888.00 2015-08-23 02:42:26.250 235 12618.05 130.75 54645.78 88888.00 2015-08-23 02:42:26.375 235 12618.05 130.78 54645.78 88888.00 2015-08-23 02:42:26.500 235 12617.98 130.80 54645.80 88888.00 2015-08-23 02:42:26.625 235 12617.95 130.80 54645.78 88888.00 2015-08-23 02:42:26.750 235 12618.00 130.78 54645.78 88888.00 2015-08-23 02:42:26.875 235 12618.10 130.78 54645.75 88888.00 2015-08-23 02:42:27.000 235 12618.02 130.80 54645.72 88888.00 2015-08-23 02:42:27.125 235 12618.00 130.88 54645.78 88888.00 2015-08-23 02:42:27.250 235 12618.05 130.85 54645.75 88888.00 2015-08-23 02:42:27.375 235 12618.05 130.85 54645.72 88888.00 2015-08-23 02:42:27.500 235 12618.10 130.82 54645.72 88888.00 2015-08-23 02:42:27.625 235 12618.10 130.85 54645.70 88888.00 2015-08-23 02:42:27.750 235 12618.08 130.88 54645.70 88888.00 2015-08-23 02:42:27.875 235 12618.10 130.85 54645.72 88888.00 2015-08-23 02:42:28.000 235 12618.10 130.85 54645.70 88888.00 2015-08-23 02:42:28.125 235 12618.15 130.88 54645.72 88888.00 2015-08-23 02:42:28.250 235 12618.20 130.88 54645.75 88888.00 2015-08-23 02:42:28.375 235 12618.25 130.93 54645.78 88888.00 2015-08-23 02:42:28.500 235 12618.27 130.93 54645.72 88888.00 2015-08-23 02:42:28.625 235 12618.25 130.93 54645.72 88888.00 2015-08-23 02:42:28.750 235 12618.20 130.93 54645.68 88888.00 2015-08-23 02:42:28.875 235 12618.23 130.93 54645.68 88888.00 2015-08-23 02:42:29.000 235 12618.25 130.93 54645.68 88888.00 2015-08-23 02:42:29.125 235 12618.23 130.93 54645.70 88888.00 2015-08-23 02:42:29.250 235 12618.25 130.90 54645.70 88888.00 2015-08-23 02:42:29.375 235 12618.35 130.95 54645.70 88888.00 2015-08-23 02:42:29.500 235 12618.35 131.03 54645.75 88888.00 2015-08-23 02:42:29.625 235 12618.35 131.03 54645.75 88888.00 2015-08-23 02:42:29.750 235 12618.35 131.05 54645.72 88888.00 2015-08-23 02:42:29.875 235 12618.35 131.10 54645.75 88888.00 2015-08-23 02:42:30.000 235 12618.42 131.10 54645.75 88888.00 2015-08-23 02:42:30.125 235 12618.50 131.07 54645.72 88888.00 2015-08-23 02:42:30.250 235 12618.50 131.07 54645.72 88888.00 2015-08-23 02:42:30.375 235 12618.50 131.10 54645.72 88888.00 2015-08-23 02:42:30.500 235 12618.55 131.12 54645.68 88888.00 2015-08-23 02:42:30.625 235 12618.52 131.12 54645.70 88888.00 2015-08-23 02:42:30.750 235 12618.50 131.15 54645.70 88888.00 2015-08-23 02:42:30.875 235 12618.50 131.18 54645.68 88888.00 2015-08-23 02:42:31.000 235 12618.58 131.20 54645.65 88888.00 2015-08-23 02:42:31.125 235 12618.65 131.20 54645.68 88888.00 2015-08-23 02:42:31.250 235 12618.62 131.18 54645.65 88888.00 2015-08-23 02:42:31.375 235 12618.62 131.20 54645.65 88888.00 2015-08-23 02:42:31.500 235 12618.65 131.20 54645.65 88888.00 2015-08-23 02:42:31.625 235 12618.75 131.25 54645.65 88888.00 2015-08-23 02:42:31.750 235 12618.75 131.25 54645.65 88888.00 2015-08-23 02:42:31.875 235 12618.73 131.28 54645.65 88888.00 2015-08-23 02:42:32.000 235 12618.75 131.28 54645.65 88888.00 2015-08-23 02:42:32.125 235 12618.75 131.30 54645.68 88888.00 2015-08-23 02:42:32.250 235 12618.70 131.30 54645.65 88888.00 2015-08-23 02:42:32.375 235 12618.75 131.30 54645.65 88888.00 2015-08-23 02:42:32.500 235 12618.67 131.30 54645.65 88888.00 2015-08-23 02:42:32.625 235 12618.65 131.35 54645.68 88888.00 2015-08-23 02:42:32.750 235 12618.70 131.40 54645.70 88888.00 2015-08-23 02:42:32.875 235 12618.67 131.38 54645.70 88888.00 2015-08-23 02:42:33.000 235 12618.75 131.38 54645.65 88888.00 2015-08-23 02:42:33.125 235 12618.80 131.35 54645.65 88888.00 2015-08-23 02:42:33.250 235 12618.67 131.40 54645.68 88888.00 2015-08-23 02:42:33.375 235 12618.65 131.43 54645.68 88888.00 2015-08-23 02:42:33.500 235 12618.67 131.45 54645.70 88888.00 2015-08-23 02:42:33.625 235 12618.70 131.47 54645.68 88888.00 2015-08-23 02:42:33.750 235 12618.67 131.47 54645.62 88888.00 2015-08-23 02:42:33.875 235 12618.65 131.50 54645.68 88888.00 2015-08-23 02:42:34.000 235 12618.70 131.53 54645.68 88888.00 2015-08-23 02:42:34.125 235 12618.75 131.55 54645.65 88888.00 2015-08-23 02:42:34.250 235 12618.75 131.50 54645.62 88888.00 2015-08-23 02:42:34.375 235 12618.73 131.53 54645.62 88888.00 2015-08-23 02:42:34.500 235 12618.70 131.57 54645.62 88888.00 2015-08-23 02:42:34.625 235 12618.73 131.57 54645.62 88888.00 2015-08-23 02:42:34.750 235 12618.70 131.60 54645.65 88888.00 2015-08-23 02:42:34.875 235 12618.70 131.65 54645.65 88888.00 2015-08-23 02:42:35.000 235 12618.67 131.68 54645.65 88888.00 2015-08-23 02:42:35.125 235 12618.73 131.65 54645.62 88888.00 2015-08-23 02:42:35.250 235 12618.75 131.65 54645.65 88888.00 2015-08-23 02:42:35.375 235 12618.77 131.70 54645.62 88888.00 2015-08-23 02:42:35.500 235 12618.88 131.78 54645.60 88888.00 2015-08-23 02:42:35.625 235 12618.92 131.75 54645.62 88888.00 2015-08-23 02:42:35.750 235 12618.92 131.78 54645.65 88888.00 2015-08-23 02:42:35.875 235 12618.95 131.80 54645.62 88888.00 2015-08-23 02:42:36.000 235 12618.95 131.80 54645.65 88888.00 2015-08-23 02:42:36.125 235 12618.98 131.80 54645.65 88888.00 2015-08-23 02:42:36.250 235 12619.00 131.78 54645.62 88888.00 2015-08-23 02:42:36.375 235 12619.02 131.80 54645.65 88888.00 2015-08-23 02:42:36.500 235 12618.98 131.78 54645.65 88888.00 2015-08-23 02:42:36.625 235 12619.02 131.80 54645.65 88888.00 2015-08-23 02:42:36.750 235 12619.02 131.82 54645.65 88888.00 2015-08-23 02:42:36.875 235 12619.05 131.80 54645.62 88888.00 2015-08-23 02:42:37.000 235 12619.08 131.80 54645.62 88888.00 2015-08-23 02:42:37.125 235 12619.12 131.82 54645.62 88888.00 2015-08-23 02:42:37.250 235 12619.15 131.85 54645.62 88888.00 2015-08-23 02:42:37.375 235 12619.15 131.88 54645.62 88888.00 2015-08-23 02:42:37.500 235 12619.17 131.88 54645.62 88888.00 2015-08-23 02:42:37.625 235 12619.17 131.85 54645.60 88888.00 2015-08-23 02:42:37.750 235 12619.17 131.88 54645.60 88888.00 2015-08-23 02:42:37.875 235 12619.17 131.93 54645.60 88888.00 2015-08-23 02:42:38.000 235 12619.15 131.90 54645.60 88888.00 2015-08-23 02:42:38.125 235 12619.20 131.95 54645.62 88888.00 2015-08-23 02:42:38.250 235 12619.25 131.95 54645.62 88888.00 2015-08-23 02:42:38.375 235 12619.27 131.95 54645.60 88888.00 2015-08-23 02:42:38.500 235 12619.33 131.95 54645.57 88888.00 2015-08-23 02:42:38.625 235 12619.30 131.97 54645.57 88888.00 2015-08-23 02:42:38.750 235 12619.27 132.00 54645.57 88888.00 2015-08-23 02:42:38.875 235 12619.33 132.05 54645.57 88888.00 2015-08-23 02:42:39.000 235 12619.40 132.05 54645.55 88888.00 2015-08-23 02:42:39.125 235 12619.38 132.05 54645.57 88888.00 2015-08-23 02:42:39.250 235 12619.38 132.03 54645.55 88888.00 2015-08-23 02:42:39.375 235 12619.38 132.03 54645.55 88888.00 2015-08-23 02:42:39.500 235 12619.38 132.10 54645.55 88888.00 2015-08-23 02:42:39.625 235 12619.38 132.10 54645.57 88888.00 2015-08-23 02:42:39.750 235 12619.35 132.07 54645.55 88888.00 2015-08-23 02:42:39.875 235 12619.40 132.10 54645.53 88888.00 2015-08-23 02:42:40.000 235 12619.48 132.15 54645.50 88888.00 2015-08-23 02:42:40.125 235 12619.50 132.18 54645.55 88888.00 2015-08-23 02:42:40.250 235 12619.50 132.15 54645.55 88888.00 2015-08-23 02:42:40.375 235 12619.52 132.18 54645.53 88888.00 2015-08-23 02:42:40.500 235 12619.52 132.18 54645.53 88888.00 2015-08-23 02:42:40.625 235 12619.52 132.20 54645.50 88888.00 2015-08-23 02:42:40.750 235 12619.52 132.18 54645.47 88888.00 2015-08-23 02:42:40.875 235 12619.52 132.20 54645.50 88888.00 2015-08-23 02:42:41.000 235 12619.52 132.20 54645.50 88888.00 2015-08-23 02:42:41.125 235 12619.50 132.22 54645.53 88888.00 2015-08-23 02:42:41.250 235 12619.50 132.22 54645.53 88888.00 2015-08-23 02:42:41.375 235 12619.55 132.25 54645.50 88888.00 2015-08-23 02:42:41.500 235 12619.55 132.25 54645.47 88888.00 2015-08-23 02:42:41.625 235 12619.60 132.28 54645.50 88888.00 2015-08-23 02:42:41.750 235 12619.55 132.32 54645.53 88888.00 2015-08-23 02:42:41.875 235 12619.52 132.32 54645.55 88888.00 2015-08-23 02:42:42.000 235 12619.55 132.32 54645.55 88888.00 2015-08-23 02:42:42.125 235 12619.62 132.38 54645.55 88888.00 2015-08-23 02:42:42.250 235 12619.62 132.38 54645.55 88888.00 2015-08-23 02:42:42.375 235 12619.60 132.35 54645.50 88888.00 2015-08-23 02:42:42.500 235 12619.60 132.38 54645.50 88888.00 2015-08-23 02:42:42.625 235 12619.67 132.43 54645.55 88888.00 2015-08-23 02:42:42.750 235 12619.62 132.40 54645.57 88888.00 2015-08-23 02:42:42.875 235 12619.65 132.43 54645.55 88888.00 2015-08-23 02:42:43.000 235 12619.73 132.40 54645.55 88888.00 2015-08-23 02:42:43.125 235 12619.77 132.45 54645.55 88888.00 2015-08-23 02:42:43.250 235 12619.70 132.45 54645.53 88888.00 2015-08-23 02:42:43.375 235 12619.70 132.50 54645.53 88888.00 2015-08-23 02:42:43.500 235 12619.70 132.50 54645.53 88888.00 2015-08-23 02:42:43.625 235 12619.73 132.50 54645.53 88888.00 2015-08-23 02:42:43.750 235 12619.77 132.53 54645.50 88888.00 2015-08-23 02:42:43.875 235 12619.77 132.55 54645.50 88888.00 2015-08-23 02:42:44.000 235 12619.85 132.55 54645.53 88888.00 2015-08-23 02:42:44.125 235 12619.90 132.55 54645.55 88888.00 2015-08-23 02:42:44.250 235 12619.85 132.55 54645.55 88888.00 2015-08-23 02:42:44.375 235 12619.88 132.57 54645.53 88888.00 2015-08-23 02:42:44.500 235 12619.90 132.60 54645.50 88888.00 2015-08-23 02:42:44.625 235 12619.90 132.65 54645.53 88888.00 2015-08-23 02:42:44.750 235 12619.88 132.68 54645.55 88888.00 2015-08-23 02:42:44.875 235 12619.83 132.65 54645.53 88888.00 2015-08-23 02:42:45.000 235 12619.92 132.70 54645.53 88888.00 2015-08-23 02:42:45.125 235 12619.95 132.72 54645.53 88888.00 2015-08-23 02:42:45.250 235 12619.88 132.70 54645.50 88888.00 2015-08-23 02:42:45.375 235 12619.92 132.75 54645.53 88888.00 2015-08-23 02:42:45.500 235 12619.98 132.75 54645.50 88888.00 2015-08-23 02:42:45.625 235 12619.98 132.75 54645.47 88888.00 2015-08-23 02:42:45.750 235 12620.00 132.72 54645.43 88888.00 2015-08-23 02:42:45.875 235 12619.98 132.72 54645.43 88888.00 2015-08-23 02:42:46.000 235 12619.98 132.78 54645.43 88888.00 2015-08-23 02:42:46.125 235 12619.98 132.78 54645.47 88888.00 2015-08-23 02:42:46.250 235 12619.98 132.75 54645.45 88888.00 2015-08-23 02:42:46.375 235 12619.98 132.78 54645.45 88888.00 2015-08-23 02:42:46.500 235 12619.95 132.80 54645.45 88888.00 2015-08-23 02:42:46.625 235 12619.95 132.80 54645.47 88888.00 2015-08-23 02:42:46.750 235 12619.98 132.82 54645.47 88888.00 2015-08-23 02:42:46.875 235 12619.98 132.85 54645.47 88888.00 2015-08-23 02:42:47.000 235 12620.00 132.82 54645.45 88888.00 2015-08-23 02:42:47.125 235 12620.02 132.80 54645.45 88888.00 2015-08-23 02:42:47.250 235 12620.02 132.82 54645.47 88888.00 2015-08-23 02:42:47.375 235 12620.02 132.90 54645.50 88888.00 2015-08-23 02:42:47.500 235 12620.02 132.93 54645.50 88888.00 2015-08-23 02:42:47.625 235 12620.05 132.90 54645.50 88888.00 2015-08-23 02:42:47.750 235 12620.10 132.88 54645.50 88888.00 2015-08-23 02:42:47.875 235 12620.10 132.90 54645.50 88888.00 2015-08-23 02:42:48.000 235 12620.08 132.93 54645.53 88888.00 2015-08-23 02:42:48.125 235 12620.08 132.93 54645.53 88888.00 2015-08-23 02:42:48.250 235 12620.05 132.93 54645.53 88888.00 2015-08-23 02:42:48.375 235 12620.08 132.97 54645.53 88888.00 2015-08-23 02:42:48.500 235 12620.10 133.00 54645.50 88888.00 2015-08-23 02:42:48.625 235 12620.08 133.03 54645.50 88888.00 2015-08-23 02:42:48.750 235 12620.10 133.07 54645.53 88888.00 2015-08-23 02:42:48.875 235 12620.17 133.07 54645.53 88888.00 2015-08-23 02:42:49.000 235 12620.15 133.07 54645.50 88888.00 2015-08-23 02:42:49.125 235 12620.15 133.07 54645.50 88888.00 2015-08-23 02:42:49.250 235 12620.10 133.00 54645.45 88888.00 2015-08-23 02:42:49.375 235 12620.15 133.07 54645.45 88888.00 2015-08-23 02:42:49.500 235 12620.12 133.07 54645.47 88888.00 2015-08-23 02:42:49.625 235 12620.15 133.10 54645.50 88888.00 2015-08-23 02:42:49.750 235 12620.12 133.07 54645.53 88888.00 2015-08-23 02:42:49.875 235 12620.15 133.07 54645.50 88888.00 2015-08-23 02:42:50.000 235 12620.15 133.12 54645.50 88888.00 2015-08-23 02:42:50.125 235 12620.10 133.15 54645.53 88888.00 2015-08-23 02:42:50.250 235 12620.08 133.10 54645.50 88888.00 2015-08-23 02:42:50.375 235 12620.08 133.10 54645.50 88888.00 2015-08-23 02:42:50.500 235 12620.02 133.12 54645.53 88888.00 2015-08-23 02:42:50.625 235 12620.10 133.20 54645.55 88888.00 2015-08-23 02:42:50.750 235 12620.15 133.18 54645.55 88888.00 2015-08-23 02:42:50.875 235 12620.15 133.15 54645.50 88888.00 2015-08-23 02:42:51.000 235 12620.05 133.12 54645.53 88888.00 2015-08-23 02:42:51.125 235 12620.00 133.15 54645.55 88888.00 2015-08-23 02:42:51.250 235 12619.95 133.18 54645.53 88888.00 2015-08-23 02:42:51.375 235 12620.00 133.18 54645.50 88888.00 2015-08-23 02:42:51.500 235 12620.05 133.20 54645.50 88888.00 2015-08-23 02:42:51.625 235 12620.08 133.20 54645.50 88888.00 2015-08-23 02:42:51.750 235 12620.00 133.18 54645.47 88888.00 2015-08-23 02:42:51.875 235 12619.98 133.18 54645.50 88888.00 2015-08-23 02:42:52.000 235 12620.05 133.22 54645.53 88888.00 2015-08-23 02:42:52.125 235 12620.10 133.22 54645.53 88888.00 2015-08-23 02:42:52.250 235 12620.05 133.18 54645.53 88888.00 2015-08-23 02:42:52.375 235 12620.08 133.22 54645.53 88888.00 2015-08-23 02:42:52.500 235 12620.10 133.25 54645.53 88888.00 2015-08-23 02:42:52.625 235 12620.10 133.32 54645.53 88888.00 2015-08-23 02:42:52.750 235 12620.10 133.35 54645.55 88888.00 2015-08-23 02:42:52.875 235 12620.08 133.35 54645.55 88888.00 2015-08-23 02:42:53.000 235 12620.17 133.35 54645.53 88888.00 2015-08-23 02:42:53.125 235 12620.23 133.40 54645.53 88888.00 2015-08-23 02:42:53.250 235 12620.23 133.38 54645.53 88888.00 2015-08-23 02:42:53.375 235 12620.20 133.38 54645.53 88888.00 2015-08-23 02:42:53.500 235 12620.20 133.40 54645.53 88888.00 2015-08-23 02:42:53.625 235 12620.20 133.45 54645.53 88888.00 2015-08-23 02:42:53.750 235 12620.25 133.47 54645.55 88888.00 2015-08-23 02:42:53.875 235 12620.25 133.50 54645.53 88888.00 2015-08-23 02:42:54.000 235 12620.27 133.47 54645.55 88888.00 2015-08-23 02:42:54.125 235 12620.35 133.50 54645.55 88888.00 2015-08-23 02:42:54.250 235 12620.35 133.50 54645.55 88888.00 2015-08-23 02:42:54.375 235 12620.38 133.53 54645.57 88888.00 2015-08-23 02:42:54.500 235 12620.38 133.53 54645.55 88888.00 2015-08-23 02:42:54.625 235 12620.35 133.53 54645.53 88888.00 2015-08-23 02:42:54.750 235 12620.35 133.53 54645.50 88888.00 2015-08-23 02:42:54.875 235 12620.40 133.53 54645.55 88888.00 2015-08-23 02:42:55.000 235 12620.48 133.53 54645.55 88888.00 2015-08-23 02:42:55.125 235 12620.50 133.50 54645.53 88888.00 2015-08-23 02:42:55.250 235 12620.45 133.47 54645.53 88888.00 2015-08-23 02:42:55.375 235 12620.48 133.50 54645.53 88888.00 2015-08-23 02:42:55.500 235 12620.48 133.47 54645.55 88888.00 2015-08-23 02:42:55.625 235 12620.52 133.50 54645.57 88888.00 2015-08-23 02:42:55.750 235 12620.55 133.47 54645.55 88888.00 2015-08-23 02:42:55.875 235 12620.55 133.43 54645.53 88888.00 2015-08-23 02:42:56.000 235 12620.55 133.43 54645.53 88888.00 2015-08-23 02:42:56.125 235 12620.48 133.45 54645.57 88888.00 2015-08-23 02:42:56.250 235 12620.42 133.40 54645.57 88888.00 2015-08-23 02:42:56.375 235 12620.42 133.43 54645.55 88888.00 2015-08-23 02:42:56.500 235 12620.45 133.47 54645.55 88888.00 2015-08-23 02:42:56.625 235 12620.48 133.47 54645.53 88888.00 2015-08-23 02:42:56.750 235 12620.52 133.47 54645.53 88888.00 2015-08-23 02:42:56.875 235 12620.55 133.50 54645.55 88888.00 2015-08-23 02:42:57.000 235 12620.52 133.50 54645.57 88888.00 2015-08-23 02:42:57.125 235 12620.55 133.47 54645.60 88888.00 2015-08-23 02:42:57.250 235 12620.52 133.50 54645.57 88888.00 2015-08-23 02:42:57.375 235 12620.52 133.47 54645.55 88888.00 2015-08-23 02:42:57.500 235 12620.58 133.47 54645.57 88888.00 2015-08-23 02:42:57.625 235 12620.52 133.50 54645.55 88888.00 2015-08-23 02:42:57.750 235 12620.50 133.50 54645.53 88888.00 2015-08-23 02:42:57.875 235 12620.58 133.55 54645.53 88888.00 2015-08-23 02:42:58.000 235 12620.55 133.55 54645.53 88888.00 2015-08-23 02:42:58.125 235 12620.50 133.55 54645.55 88888.00 2015-08-23 02:42:58.250 235 12620.50 133.55 54645.55 88888.00 2015-08-23 02:42:58.375 235 12620.50 133.57 54645.55 88888.00 2015-08-23 02:42:58.500 235 12620.48 133.57 54645.55 88888.00 2015-08-23 02:42:58.625 235 12620.52 133.62 54645.55 88888.00 2015-08-23 02:42:58.750 235 12620.55 133.65 54645.53 88888.00 2015-08-23 02:42:58.875 235 12620.50 133.65 54645.55 88888.00 2015-08-23 02:42:59.000 235 12620.48 133.68 54645.55 88888.00 2015-08-23 02:42:59.125 235 12620.55 133.70 54645.53 88888.00 2015-08-23 02:42:59.250 235 12620.65 133.75 54645.57 88888.00 2015-08-23 02:42:59.375 235 12620.73 133.72 54645.55 88888.00 2015-08-23 02:42:59.500 235 12620.70 133.72 54645.55 88888.00 2015-08-23 02:42:59.625 235 12620.67 133.75 54645.57 88888.00 2015-08-23 02:42:59.750 235 12620.65 133.78 54645.55 88888.00 2015-08-23 02:42:59.875 235 12620.65 133.78 54645.55 88888.00 2015-08-23 02:43:00.000 235 12620.70 133.78 54645.55 88888.00 2015-08-23 02:43:00.125 235 12620.67 133.78 54645.55 88888.00 2015-08-23 02:43:00.250 235 12620.65 133.78 54645.55 88888.00 2015-08-23 02:43:00.375 235 12620.65 133.78 54645.55 88888.00 2015-08-23 02:43:00.500 235 12620.67 133.80 54645.55 88888.00 2015-08-23 02:43:00.625 235 12620.70 133.82 54645.55 88888.00 2015-08-23 02:43:00.750 235 12620.70 133.80 54645.55 88888.00 2015-08-23 02:43:00.875 235 12620.70 133.80 54645.55 88888.00 2015-08-23 02:43:01.000 235 12620.73 133.78 54645.55 88888.00 2015-08-23 02:43:01.125 235 12620.73 133.75 54645.57 88888.00 2015-08-23 02:43:01.250 235 12620.75 133.78 54645.60 88888.00 2015-08-23 02:43:01.375 235 12620.75 133.82 54645.60 88888.00 2015-08-23 02:43:01.500 235 12620.70 133.85 54645.60 88888.00 2015-08-23 02:43:01.625 235 12620.70 133.82 54645.57 88888.00 2015-08-23 02:43:01.750 235 12620.70 133.80 54645.57 88888.00 2015-08-23 02:43:01.875 235 12620.77 133.80 54645.55 88888.00 2015-08-23 02:43:02.000 235 12620.83 133.85 54645.55 88888.00 2015-08-23 02:43:02.125 235 12620.83 133.85 54645.57 88888.00 2015-08-23 02:43:02.250 235 12620.80 133.80 54645.57 88888.00 2015-08-23 02:43:02.375 235 12620.80 133.82 54645.60 88888.00 2015-08-23 02:43:02.500 235 12620.83 133.88 54645.57 88888.00 2015-08-23 02:43:02.625 235 12620.85 133.88 54645.57 88888.00 2015-08-23 02:43:02.750 235 12620.90 133.85 54645.57 88888.00 2015-08-23 02:43:02.875 235 12620.92 133.85 54645.57 88888.00 2015-08-23 02:43:03.000 235 12620.88 133.82 54645.53 88888.00 2015-08-23 02:43:03.125 235 12620.85 133.85 54645.57 88888.00 2015-08-23 02:43:03.250 235 12620.85 133.88 54645.57 88888.00 2015-08-23 02:43:03.375 235 12620.85 133.90 54645.55 88888.00 2015-08-23 02:43:03.500 235 12620.83 133.88 54645.53 88888.00 2015-08-23 02:43:03.625 235 12620.80 133.90 54645.57 88888.00 2015-08-23 02:43:03.750 235 12620.83 133.88 54645.55 88888.00 2015-08-23 02:43:03.875 235 12620.85 133.88 54645.55 88888.00 2015-08-23 02:43:04.000 235 12620.85 133.88 54645.55 88888.00 2015-08-23 02:43:04.125 235 12620.88 133.90 54645.57 88888.00 2015-08-23 02:43:04.250 235 12620.90 133.88 54645.57 88888.00 2015-08-23 02:43:04.375 235 12620.90 133.93 54645.57 88888.00 2015-08-23 02:43:04.500 235 12620.90 133.95 54645.57 88888.00 2015-08-23 02:43:04.625 235 12620.92 133.97 54645.57 88888.00 2015-08-23 02:43:04.750 235 12621.00 133.97 54645.55 88888.00 2015-08-23 02:43:04.875 235 12621.00 133.95 54645.55 88888.00 2015-08-23 02:43:05.000 235 12621.08 133.93 54645.55 88888.00 2015-08-23 02:43:05.125 235 12621.08 133.95 54645.55 88888.00 2015-08-23 02:43:05.250 235 12621.05 133.95 54645.60 88888.00 2015-08-23 02:43:05.375 235 12621.00 133.95 54645.57 88888.00 2015-08-23 02:43:05.500 235 12621.00 133.97 54645.55 88888.00 2015-08-23 02:43:05.625 235 12621.02 133.97 54645.55 88888.00 2015-08-23 02:43:05.750 235 12621.05 133.95 54645.57 88888.00 2015-08-23 02:43:05.875 235 12621.05 133.95 54645.60 88888.00 2015-08-23 02:43:06.000 235 12621.05 133.97 54645.60 88888.00 2015-08-23 02:43:06.125 235 12620.98 133.95 54645.55 88888.00 2015-08-23 02:43:06.250 235 12620.92 133.93 54645.55 88888.00 2015-08-23 02:43:06.375 235 12620.92 133.95 54645.57 88888.00 2015-08-23 02:43:06.500 235 12620.95 133.95 54645.57 88888.00 2015-08-23 02:43:06.625 235 12621.00 134.00 54645.57 88888.00 2015-08-23 02:43:06.750 235 12620.95 134.00 54645.57 88888.00 2015-08-23 02:43:06.875 235 12620.95 134.00 54645.57 88888.00 2015-08-23 02:43:07.000 235 12620.98 134.00 54645.57 88888.00 2015-08-23 02:43:07.125 235 12620.98 134.03 54645.55 88888.00 2015-08-23 02:43:07.250 235 12620.98 134.05 54645.60 88888.00 2015-08-23 02:43:07.375 235 12621.00 134.05 54645.60 88888.00 2015-08-23 02:43:07.500 235 12620.98 134.03 54645.57 88888.00 2015-08-23 02:43:07.625 235 12620.98 134.03 54645.57 88888.00 2015-08-23 02:43:07.750 235 12621.02 134.07 54645.57 88888.00 2015-08-23 02:43:07.875 235 12621.10 134.10 54645.62 88888.00 2015-08-23 02:43:08.000 235 12621.12 134.10 54645.65 88888.00 2015-08-23 02:43:08.125 235 12621.17 134.12 54645.65 88888.00 2015-08-23 02:43:08.250 235 12621.15 134.10 54645.62 88888.00 2015-08-23 02:43:08.375 235 12621.12 134.10 54645.60 88888.00 2015-08-23 02:43:08.500 235 12621.17 134.12 54645.60 88888.00 2015-08-23 02:43:08.625 235 12621.20 134.12 54645.62 88888.00 2015-08-23 02:43:08.750 235 12621.15 134.12 54645.65 88888.00 2015-08-23 02:43:08.875 235 12621.10 134.12 54645.62 88888.00 2015-08-23 02:43:09.000 235 12621.15 134.12 54645.62 88888.00 2015-08-23 02:43:09.125 235 12621.23 134.12 54645.65 88888.00 2015-08-23 02:43:09.250 235 12621.25 134.12 54645.62 88888.00 2015-08-23 02:43:09.375 235 12621.23 134.10 54645.62 88888.00 2015-08-23 02:43:09.500 235 12621.17 134.10 54645.60 88888.00 2015-08-23 02:43:09.625 235 12621.12 134.12 54645.57 88888.00 2015-08-23 02:43:09.750 235 12621.17 134.10 54645.57 88888.00 2015-08-23 02:43:09.875 235 12621.17 134.07 54645.60 88888.00 2015-08-23 02:43:10.000 235 12621.17 134.07 54645.60 88888.00 2015-08-23 02:43:10.125 235 12621.17 134.10 54645.62 88888.00 2015-08-23 02:43:10.250 235 12621.17 134.10 54645.60 88888.00 2015-08-23 02:43:10.375 235 12621.20 134.12 54645.62 88888.00 2015-08-23 02:43:10.500 235 12621.17 134.10 54645.60 88888.00 2015-08-23 02:43:10.625 235 12621.17 134.07 54645.57 88888.00 2015-08-23 02:43:10.750 235 12621.25 134.07 54645.55 88888.00 2015-08-23 02:43:10.875 235 12621.30 134.10 54645.55 88888.00 2015-08-23 02:43:11.000 235 12621.25 134.05 54645.55 88888.00 2015-08-23 02:43:11.125 235 12621.27 134.05 54645.55 88888.00 2015-08-23 02:43:11.250 235 12621.20 134.03 54645.57 88888.00 2015-08-23 02:43:11.375 235 12621.20 134.03 54645.60 88888.00 2015-08-23 02:43:11.500 235 12621.23 134.03 54645.57 88888.00 2015-08-23 02:43:11.625 235 12621.30 134.03 54645.57 88888.00 2015-08-23 02:43:11.750 235 12621.33 134.07 54645.57 88888.00 2015-08-23 02:43:11.875 235 12621.35 134.07 54645.60 88888.00 2015-08-23 02:43:12.000 235 12621.40 134.05 54645.60 88888.00 2015-08-23 02:43:12.125 235 12621.40 134.05 54645.60 88888.00 2015-08-23 02:43:12.250 235 12621.42 134.05 54645.60 88888.00 2015-08-23 02:43:12.375 235 12621.45 134.05 54645.62 88888.00 2015-08-23 02:43:12.500 235 12621.45 134.07 54645.62 88888.00 2015-08-23 02:43:12.625 235 12621.45 134.07 54645.62 88888.00 2015-08-23 02:43:12.750 235 12621.40 134.05 54645.60 88888.00 2015-08-23 02:43:12.875 235 12621.33 134.05 54645.57 88888.00 2015-08-23 02:43:13.000 235 12621.30 134.07 54645.57 88888.00 2015-08-23 02:43:13.125 235 12621.33 134.10 54645.65 88888.00 2015-08-23 02:43:13.250 235 12621.38 134.07 54645.62 88888.00 2015-08-23 02:43:13.375 235 12621.45 134.07 54645.60 88888.00 2015-08-23 02:43:13.500 235 12621.42 134.12 54645.60 88888.00 2015-08-23 02:43:13.625 235 12621.45 134.18 54645.60 88888.00 2015-08-23 02:43:13.750 235 12621.45 134.18 54645.62 88888.00 2015-08-23 02:43:13.875 235 12621.35 134.20 54645.62 88888.00 2015-08-23 02:43:14.000 235 12621.30 134.20 54645.62 88888.00 2015-08-23 02:43:14.125 235 12621.40 134.22 54645.68 88888.00 2015-08-23 02:43:14.250 235 12621.48 134.25 54645.62 88888.00 2015-08-23 02:43:14.375 235 12621.48 134.25 54645.60 88888.00 2015-08-23 02:43:14.500 235 12621.45 134.20 54645.57 88888.00 2015-08-23 02:43:14.625 235 12621.48 134.20 54645.60 88888.00 2015-08-23 02:43:14.750 235 12621.48 134.22 54645.62 88888.00 2015-08-23 02:43:14.875 235 12621.48 134.25 54645.60 88888.00 2015-08-23 02:43:15.000 235 12621.50 134.30 54645.57 88888.00 2015-08-23 02:43:15.125 235 12621.48 134.30 54645.60 88888.00 2015-08-23 02:43:15.250 235 12621.42 134.28 54645.60 88888.00 2015-08-23 02:43:15.375 235 12621.48 134.30 54645.60 88888.00 2015-08-23 02:43:15.500 235 12621.50 134.28 54645.62 88888.00 2015-08-23 02:43:15.625 235 12621.52 134.25 54645.62 88888.00 2015-08-23 02:43:15.750 235 12621.52 134.30 54645.60 88888.00 2015-08-23 02:43:15.875 235 12621.58 134.30 54645.60 88888.00 2015-08-23 02:43:16.000 235 12621.58 134.28 54645.57 88888.00 2015-08-23 02:43:16.125 235 12621.50 134.25 54645.60 88888.00 2015-08-23 02:43:16.250 235 12621.50 134.22 54645.60 88888.00 2015-08-23 02:43:16.375 235 12621.52 134.25 54645.62 88888.00 2015-08-23 02:43:16.500 235 12621.52 134.28 54645.62 88888.00 2015-08-23 02:43:16.625 235 12621.55 134.25 54645.60 88888.00 2015-08-23 02:43:16.750 235 12621.52 134.22 54645.62 88888.00 2015-08-23 02:43:16.875 235 12621.52 134.20 54645.62 88888.00 2015-08-23 02:43:17.000 235 12621.55 134.18 54645.65 88888.00 2015-08-23 02:43:17.125 235 12621.58 134.12 54645.62 88888.00 2015-08-23 02:43:17.250 235 12621.55 134.12 54645.60 88888.00 2015-08-23 02:43:17.375 235 12621.62 134.15 54645.62 88888.00 2015-08-23 02:43:17.500 235 12621.65 134.18 54645.65 88888.00 2015-08-23 02:43:17.625 235 12621.62 134.12 54645.68 88888.00 2015-08-23 02:43:17.750 235 12621.58 134.12 54645.68 88888.00 2015-08-23 02:43:17.875 235 12621.60 134.15 54645.65 88888.00 2015-08-23 02:43:18.000 235 12621.55 134.12 54645.65 88888.00 2015-08-23 02:43:18.125 235 12621.58 134.07 54645.65 88888.00 2015-08-23 02:43:18.250 235 12621.60 134.07 54645.65 88888.00 2015-08-23 02:43:18.375 235 12621.60 134.07 54645.65 88888.00 2015-08-23 02:43:18.500 235 12621.60 134.10 54645.65 88888.00 2015-08-23 02:43:18.625 235 12621.62 134.12 54645.65 88888.00 2015-08-23 02:43:18.750 235 12621.62 134.10 54645.68 88888.00 2015-08-23 02:43:18.875 235 12621.65 134.07 54645.68 88888.00 2015-08-23 02:43:19.000 235 12621.70 134.10 54645.68 88888.00 2015-08-23 02:43:19.125 235 12621.67 134.10 54645.65 88888.00 2015-08-23 02:43:19.250 235 12621.65 134.03 54645.65 88888.00 2015-08-23 02:43:19.375 235 12621.67 134.03 54645.65 88888.00 2015-08-23 02:43:19.500 235 12621.67 134.05 54645.65 88888.00 2015-08-23 02:43:19.625 235 12621.67 134.07 54645.65 88888.00 2015-08-23 02:43:19.750 235 12621.70 134.10 54645.65 88888.00 2015-08-23 02:43:19.875 235 12621.73 134.10 54645.68 88888.00 2015-08-23 02:43:20.000 235 12621.77 134.10 54645.68 88888.00 2015-08-23 02:43:20.125 235 12621.75 134.12 54645.65 88888.00 2015-08-23 02:43:20.250 235 12621.73 134.07 54645.68 88888.00 2015-08-23 02:43:20.375 235 12621.77 134.12 54645.70 88888.00 2015-08-23 02:43:20.500 235 12621.83 134.10 54645.68 88888.00 2015-08-23 02:43:20.625 235 12621.80 134.07 54645.65 88888.00 2015-08-23 02:43:20.750 235 12621.80 134.07 54645.65 88888.00 2015-08-23 02:43:20.875 235 12621.80 134.10 54645.68 88888.00 2015-08-23 02:43:21.000 235 12621.77 134.10 54645.70 88888.00 2015-08-23 02:43:21.125 235 12621.75 134.12 54645.70 88888.00 2015-08-23 02:43:21.250 235 12621.70 134.12 54645.72 88888.00 2015-08-23 02:43:21.375 235 12621.73 134.15 54645.72 88888.00 2015-08-23 02:43:21.500 235 12621.70 134.12 54645.70 88888.00 2015-08-23 02:43:21.625 235 12621.70 134.12 54645.70 88888.00 2015-08-23 02:43:21.750 235 12621.70 134.10 54645.68 88888.00 2015-08-23 02:43:21.875 235 12621.70 134.10 54645.65 88888.00 2015-08-23 02:43:22.000 235 12621.75 134.07 54645.68 88888.00 2015-08-23 02:43:22.125 235 12621.73 134.07 54645.68 88888.00 2015-08-23 02:43:22.250 235 12621.70 134.03 54645.68 88888.00 2015-08-23 02:43:22.375 235 12621.77 134.10 54645.68 88888.00 2015-08-23 02:43:22.500 235 12621.85 134.12 54645.68 88888.00 2015-08-23 02:43:22.625 235 12621.90 134.10 54645.68 88888.00 2015-08-23 02:43:22.750 235 12621.85 134.07 54645.65 88888.00 2015-08-23 02:43:22.875 235 12621.77 134.05 54645.65 88888.00 2015-08-23 02:43:23.000 235 12621.75 134.05 54645.62 88888.00 2015-08-23 02:43:23.125 235 12621.80 134.03 54645.62 88888.00 2015-08-23 02:43:23.250 235 12621.85 134.07 54645.65 88888.00 2015-08-23 02:43:23.375 235 12621.88 134.07 54645.65 88888.00 2015-08-23 02:43:23.500 235 12621.88 134.07 54645.65 88888.00 2015-08-23 02:43:23.625 235 12621.88 134.12 54645.68 88888.00 2015-08-23 02:43:23.750 235 12621.80 134.15 54645.70 88888.00 2015-08-23 02:43:23.875 235 12621.88 134.15 54645.68 88888.00 2015-08-23 02:43:24.000 235 12621.88 134.10 54645.65 88888.00 2015-08-23 02:43:24.125 235 12621.83 134.12 54645.70 88888.00 2015-08-23 02:43:24.250 235 12621.80 134.12 54645.68 88888.00 2015-08-23 02:43:24.375 235 12621.90 134.12 54645.65 88888.00 2015-08-23 02:43:24.500 235 12621.95 134.10 54645.65 88888.00 2015-08-23 02:43:24.625 235 12621.98 134.07 54645.68 88888.00 2015-08-23 02:43:24.750 235 12621.98 134.12 54645.68 88888.00 2015-08-23 02:43:24.875 235 12622.02 134.12 54645.68 88888.00 2015-08-23 02:43:25.000 235 12622.02 134.15 54645.68 88888.00 2015-08-23 02:43:25.125 235 12622.00 134.12 54645.65 88888.00 2015-08-23 02:43:25.250 235 12622.00 134.12 54645.65 88888.00 2015-08-23 02:43:25.375 235 12622.02 134.15 54645.65 88888.00 2015-08-23 02:43:25.500 235 12622.10 134.15 54645.68 88888.00 2015-08-23 02:43:25.625 235 12622.17 134.15 54645.68 88888.00 2015-08-23 02:43:25.750 235 12622.15 134.10 54645.65 88888.00 2015-08-23 02:43:25.875 235 12622.17 134.12 54645.70 88888.00 2015-08-23 02:43:26.000 235 12622.23 134.10 54645.68 88888.00 2015-08-23 02:43:26.125 235 12622.17 134.07 54645.68 88888.00 2015-08-23 02:43:26.250 235 12622.15 134.03 54645.68 88888.00 2015-08-23 02:43:26.375 235 12622.17 134.00 54645.68 88888.00 2015-08-23 02:43:26.500 235 12622.17 134.05 54645.68 88888.00 2015-08-23 02:43:26.625 235 12622.15 134.05 54645.68 88888.00 2015-08-23 02:43:26.750 235 12622.20 134.03 54645.68 88888.00 2015-08-23 02:43:26.875 235 12622.27 134.03 54645.68 88888.00 2015-08-23 02:43:27.000 235 12622.23 134.03 54645.65 88888.00 2015-08-23 02:43:27.125 235 12622.12 134.00 54645.65 88888.00 2015-08-23 02:43:27.250 235 12622.12 134.00 54645.68 88888.00 2015-08-23 02:43:27.375 235 12622.17 134.00 54645.68 88888.00 2015-08-23 02:43:27.500 235 12622.20 133.95 54645.65 88888.00 2015-08-23 02:43:27.625 235 12622.27 133.95 54645.65 88888.00 2015-08-23 02:43:27.750 235 12622.25 133.93 54645.65 88888.00 2015-08-23 02:43:27.875 235 12622.25 133.93 54645.65 88888.00 2015-08-23 02:43:28.000 235 12622.23 133.93 54645.62 88888.00 2015-08-23 02:43:28.125 235 12622.20 133.88 54645.62 88888.00 2015-08-23 02:43:28.250 235 12622.20 133.88 54645.65 88888.00 2015-08-23 02:43:28.375 235 12622.25 133.90 54645.62 88888.00 2015-08-23 02:43:28.500 235 12622.20 133.85 54645.62 88888.00 2015-08-23 02:43:28.625 235 12622.25 133.80 54645.60 88888.00 2015-08-23 02:43:28.750 235 12622.33 133.88 54645.65 88888.00 2015-08-23 02:43:28.875 235 12622.35 133.82 54645.65 88888.00 2015-08-23 02:43:29.000 235 12622.27 133.82 54645.65 88888.00 2015-08-23 02:43:29.125 235 12622.27 133.85 54645.62 88888.00 2015-08-23 02:43:29.250 235 12622.33 133.78 54645.65 88888.00 2015-08-23 02:43:29.375 235 12622.38 133.80 54645.65 88888.00 2015-08-23 02:43:29.500 235 12622.33 133.78 54645.62 88888.00 2015-08-23 02:43:29.625 235 12622.35 133.80 54645.68 88888.00 2015-08-23 02:43:29.750 235 12622.42 133.82 54645.65 88888.00 2015-08-23 02:43:29.875 235 12622.52 133.80 54645.65 88888.00 2015-08-23 02:43:30.000 235 12622.52 133.82 54645.65 88888.00 2015-08-23 02:43:30.125 235 12622.48 133.82 54645.70 88888.00 2015-08-23 02:43:30.250 235 12622.48 133.82 54645.68 88888.00 2015-08-23 02:43:30.375 235 12622.48 133.85 54645.68 88888.00 2015-08-23 02:43:30.500 235 12622.45 133.88 54645.68 88888.00 2015-08-23 02:43:30.625 235 12622.45 133.88 54645.65 88888.00 2015-08-23 02:43:30.750 235 12622.48 133.88 54645.65 88888.00 2015-08-23 02:43:30.875 235 12622.48 133.88 54645.65 88888.00 2015-08-23 02:43:31.000 235 12622.52 133.88 54645.62 88888.00 2015-08-23 02:43:31.125 235 12622.55 133.85 54645.62 88888.00 2015-08-23 02:43:31.250 235 12622.55 133.82 54645.62 88888.00 2015-08-23 02:43:31.375 235 12622.60 133.85 54645.62 88888.00 2015-08-23 02:43:31.500 235 12622.67 133.88 54645.60 88888.00 2015-08-23 02:43:31.625 235 12622.62 133.90 54645.60 88888.00 2015-08-23 02:43:31.750 235 12622.60 133.93 54645.62 88888.00 2015-08-23 02:43:31.875 235 12622.65 133.95 54645.60 88888.00 2015-08-23 02:43:32.000 235 12622.70 133.95 54645.60 88888.00 2015-08-23 02:43:32.125 235 12622.75 133.95 54645.62 88888.00 2015-08-23 02:43:32.250 235 12622.75 133.90 54645.65 88888.00 2015-08-23 02:43:32.375 235 12622.75 133.93 54645.62 88888.00 2015-08-23 02:43:32.500 235 12622.73 133.95 54645.62 88888.00 2015-08-23 02:43:32.625 235 12622.73 133.95 54645.60 88888.00 2015-08-23 02:43:32.750 235 12622.67 133.93 54645.65 88888.00 2015-08-23 02:43:32.875 235 12622.70 133.95 54645.68 88888.00 2015-08-23 02:43:33.000 235 12622.77 133.95 54645.65 88888.00 2015-08-23 02:43:33.125 235 12622.83 133.93 54645.65 88888.00 2015-08-23 02:43:33.250 235 12622.80 133.88 54645.65 88888.00 2015-08-23 02:43:33.375 235 12622.80 133.93 54645.65 88888.00 2015-08-23 02:43:33.500 235 12622.80 133.95 54645.65 88888.00 2015-08-23 02:43:33.625 235 12622.85 133.88 54645.65 88888.00 2015-08-23 02:43:33.750 235 12622.88 133.88 54645.65 88888.00 2015-08-23 02:43:33.875 235 12622.85 133.88 54645.68 88888.00 2015-08-23 02:43:34.000 235 12622.83 133.82 54645.65 88888.00 2015-08-23 02:43:34.125 235 12622.80 133.78 54645.65 88888.00 2015-08-23 02:43:34.250 235 12622.77 133.78 54645.65 88888.00 2015-08-23 02:43:34.375 235 12622.90 133.78 54645.62 88888.00 2015-08-23 02:43:34.500 235 12622.90 133.75 54645.62 88888.00 2015-08-23 02:43:34.625 235 12622.88 133.72 54645.62 88888.00 2015-08-23 02:43:34.750 235 12622.80 133.70 54645.62 88888.00 2015-08-23 02:43:34.875 235 12622.80 133.72 54645.62 88888.00 2015-08-23 02:43:35.000 235 12622.88 133.70 54645.62 88888.00 2015-08-23 02:43:35.125 235 12623.00 133.70 54645.65 88888.00 2015-08-23 02:43:35.250 235 12623.00 133.65 54645.60 88888.00 2015-08-23 02:43:35.375 235 12622.95 133.65 54645.65 88888.00 2015-08-23 02:43:35.500 235 12622.92 133.65 54645.65 88888.00 2015-08-23 02:43:35.625 235 12622.95 133.65 54645.65 88888.00 2015-08-23 02:43:35.750 235 12622.98 133.68 54645.65 88888.00 2015-08-23 02:43:35.875 235 12622.92 133.68 54645.65 88888.00 2015-08-23 02:43:36.000 235 12622.95 133.65 54645.65 88888.00 2015-08-23 02:43:36.125 235 12623.00 133.62 54645.62 88888.00 2015-08-23 02:43:36.250 235 12622.98 133.60 54645.70 88888.00 2015-08-23 02:43:36.375 235 12623.05 133.62 54645.70 88888.00 2015-08-23 02:43:36.500 235 12623.08 133.62 54645.68 88888.00 2015-08-23 02:43:36.625 235 12623.05 133.62 54645.65 88888.00 2015-08-23 02:43:36.750 235 12623.00 133.65 54645.68 88888.00 2015-08-23 02:43:36.875 235 12623.05 133.65 54645.70 88888.00 2015-08-23 02:43:37.000 235 12623.15 133.68 54645.68 88888.00 2015-08-23 02:43:37.125 235 12623.15 133.65 54645.70 88888.00 2015-08-23 02:43:37.250 235 12623.12 133.62 54645.68 88888.00 2015-08-23 02:43:37.375 235 12623.10 133.62 54645.65 88888.00 2015-08-23 02:43:37.500 235 12623.12 133.65 54645.68 88888.00 2015-08-23 02:43:37.625 235 12623.17 133.68 54645.70 88888.00 2015-08-23 02:43:37.750 235 12623.20 133.68 54645.68 88888.00 2015-08-23 02:43:37.875 235 12623.20 133.68 54645.68 88888.00 2015-08-23 02:43:38.000 235 12623.27 133.70 54645.68 88888.00 2015-08-23 02:43:38.125 235 12623.25 133.70 54645.65 88888.00 2015-08-23 02:43:38.250 235 12623.25 133.68 54645.65 88888.00 2015-08-23 02:43:38.375 235 12623.33 133.72 54645.65 88888.00 2015-08-23 02:43:38.500 235 12623.30 133.72 54645.62 88888.00 2015-08-23 02:43:38.625 235 12623.35 133.70 54645.62 88888.00 2015-08-23 02:43:38.750 235 12623.38 133.68 54645.65 88888.00 2015-08-23 02:43:38.875 235 12623.40 133.70 54645.68 88888.00 2015-08-23 02:43:39.000 235 12623.45 133.70 54645.65 88888.00 2015-08-23 02:43:39.125 235 12623.50 133.70 54645.65 88888.00 2015-08-23 02:43:39.250 235 12623.45 133.68 54645.65 88888.00 2015-08-23 02:43:39.375 235 12623.42 133.68 54645.65 88888.00 2015-08-23 02:43:39.500 235 12623.40 133.68 54645.62 88888.00 2015-08-23 02:43:39.625 235 12623.40 133.70 54645.62 88888.00 2015-08-23 02:43:39.750 235 12623.40 133.70 54645.65 88888.00 2015-08-23 02:43:39.875 235 12623.40 133.70 54645.62 88888.00 2015-08-23 02:43:40.000 235 12623.48 133.68 54645.62 88888.00 2015-08-23 02:43:40.125 235 12623.50 133.68 54645.60 88888.00 2015-08-23 02:43:40.250 235 12623.42 133.65 54645.62 88888.00 2015-08-23 02:43:40.375 235 12623.40 133.68 54645.60 88888.00 2015-08-23 02:43:40.500 235 12623.42 133.65 54645.57 88888.00 2015-08-23 02:43:40.625 235 12623.48 133.68 54645.62 88888.00 2015-08-23 02:43:40.750 235 12623.45 133.65 54645.62 88888.00 2015-08-23 02:43:40.875 235 12623.48 133.65 54645.62 88888.00 2015-08-23 02:43:41.000 235 12623.50 133.65 54645.60 88888.00 2015-08-23 02:43:41.125 235 12623.52 133.68 54645.60 88888.00 2015-08-23 02:43:41.250 235 12623.48 133.65 54645.60 88888.00 2015-08-23 02:43:41.375 235 12623.50 133.65 54645.60 88888.00 2015-08-23 02:43:41.500 235 12623.58 133.62 54645.62 88888.00 2015-08-23 02:43:41.625 235 12623.62 133.62 54645.65 88888.00 2015-08-23 02:43:41.750 235 12623.65 133.65 54645.62 88888.00 2015-08-23 02:43:41.875 235 12623.60 133.65 54645.62 88888.00 2015-08-23 02:43:42.000 235 12623.60 133.65 54645.60 88888.00 2015-08-23 02:43:42.125 235 12623.62 133.65 54645.62 88888.00 2015-08-23 02:43:42.250 235 12623.58 133.60 54645.65 88888.00 2015-08-23 02:43:42.375 235 12623.62 133.60 54645.62 88888.00 2015-08-23 02:43:42.500 235 12623.62 133.62 54645.60 88888.00 2015-08-23 02:43:42.625 235 12623.70 133.68 54645.65 88888.00 2015-08-23 02:43:42.750 235 12623.73 133.68 54645.62 88888.00 2015-08-23 02:43:42.875 235 12623.70 133.65 54645.60 88888.00 2015-08-23 02:43:43.000 235 12623.70 133.65 54645.62 88888.00 2015-08-23 02:43:43.125 235 12623.77 133.65 54645.62 88888.00 2015-08-23 02:43:43.250 235 12623.85 133.65 54645.62 88888.00 2015-08-23 02:43:43.375 235 12623.88 133.65 54645.62 88888.00 2015-08-23 02:43:43.500 235 12623.88 133.62 54645.60 88888.00 2015-08-23 02:43:43.625 235 12623.90 133.62 54645.62 88888.00 2015-08-23 02:43:43.750 235 12623.98 133.60 54645.62 88888.00 2015-08-23 02:43:43.875 235 12624.00 133.60 54645.60 88888.00 2015-08-23 02:43:44.000 235 12624.02 133.60 54645.60 88888.00 2015-08-23 02:43:44.125 235 12624.00 133.62 54645.60 88888.00 2015-08-23 02:43:44.250 235 12623.95 133.60 54645.60 88888.00 2015-08-23 02:43:44.375 235 12624.02 133.60 54645.60 88888.00 2015-08-23 02:43:44.500 235 12624.08 133.60 54645.60 88888.00 2015-08-23 02:43:44.625 235 12624.15 133.60 54645.60 88888.00 2015-08-23 02:43:44.750 235 12624.20 133.60 54645.60 88888.00 2015-08-23 02:43:44.875 235 12624.20 133.60 54645.62 88888.00 2015-08-23 02:43:45.000 235 12624.17 133.57 54645.60 88888.00 2015-08-23 02:43:45.125 235 12624.20 133.60 54645.62 88888.00 2015-08-23 02:43:45.250 235 12624.20 133.57 54645.60 88888.00 2015-08-23 02:43:45.375 235 12624.23 133.55 54645.62 88888.00 2015-08-23 02:43:45.500 235 12624.25 133.57 54645.60 88888.00 2015-08-23 02:43:45.625 235 12624.25 133.55 54645.60 88888.00 2015-08-23 02:43:45.750 235 12624.30 133.53 54645.57 88888.00 2015-08-23 02:43:45.875 235 12624.27 133.53 54645.55 88888.00 2015-08-23 02:43:46.000 235 12624.27 133.50 54645.55 88888.00 2015-08-23 02:43:46.125 235 12624.30 133.50 54645.55 88888.00 2015-08-23 02:43:46.250 235 12624.30 133.50 54645.55 88888.00 2015-08-23 02:43:46.375 235 12624.35 133.50 54645.55 88888.00 2015-08-23 02:43:46.500 235 12624.30 133.50 54645.55 88888.00 2015-08-23 02:43:46.625 235 12624.35 133.53 54645.53 88888.00 2015-08-23 02:43:46.750 235 12624.42 133.55 54645.57 88888.00 2015-08-23 02:43:46.875 235 12624.50 133.55 54645.60 88888.00 2015-08-23 02:43:47.000 235 12624.48 133.53 54645.57 88888.00 2015-08-23 02:43:47.125 235 12624.52 133.55 54645.57 88888.00 2015-08-23 02:43:47.250 235 12624.48 133.55 54645.55 88888.00 2015-08-23 02:43:47.375 235 12624.45 133.55 54645.53 88888.00 2015-08-23 02:43:47.500 235 12624.50 133.57 54645.53 88888.00 2015-08-23 02:43:47.625 235 12624.55 133.57 54645.53 88888.00 2015-08-23 02:43:47.750 235 12624.58 133.57 54645.55 88888.00 2015-08-23 02:43:47.875 235 12624.62 133.60 54645.57 88888.00 2015-08-23 02:43:48.000 235 12624.65 133.62 54645.55 88888.00 2015-08-23 02:43:48.125 235 12624.65 133.57 54645.50 88888.00 2015-08-23 02:43:48.250 235 12624.55 133.53 54645.50 88888.00 2015-08-23 02:43:48.375 235 12624.62 133.60 54645.53 88888.00 2015-08-23 02:43:48.500 235 12624.67 133.62 54645.55 88888.00 2015-08-23 02:43:48.625 235 12624.73 133.62 54645.55 88888.00 2015-08-23 02:43:48.750 235 12624.77 133.62 54645.53 88888.00 2015-08-23 02:43:48.875 235 12624.80 133.68 54645.53 88888.00 2015-08-23 02:43:49.000 235 12624.83 133.68 54645.50 88888.00 2015-08-23 02:43:49.125 235 12624.85 133.65 54645.47 88888.00 2015-08-23 02:43:49.250 235 12624.92 133.65 54645.47 88888.00 2015-08-23 02:43:49.375 235 12624.95 133.72 54645.50 88888.00 2015-08-23 02:43:49.500 235 12625.00 133.70 54645.50 88888.00 2015-08-23 02:43:49.625 235 12625.02 133.68 54645.47 88888.00 2015-08-23 02:43:49.750 235 12624.98 133.68 54645.47 88888.00 2015-08-23 02:43:49.875 235 12625.02 133.68 54645.53 88888.00 2015-08-23 02:43:50.000 235 12625.05 133.70 54645.53 88888.00 2015-08-23 02:43:50.125 235 12625.05 133.70 54645.50 88888.00 2015-08-23 02:43:50.250 235 12625.02 133.65 54645.50 88888.00 2015-08-23 02:43:50.375 235 12625.12 133.68 54645.50 88888.00 2015-08-23 02:43:50.500 235 12625.17 133.68 54645.47 88888.00 2015-08-23 02:43:50.625 235 12625.20 133.68 54645.47 88888.00 2015-08-23 02:43:50.750 235 12625.17 133.68 54645.47 88888.00 2015-08-23 02:43:50.875 235 12625.20 133.68 54645.47 88888.00 2015-08-23 02:43:51.000 235 12625.17 133.68 54645.47 88888.00 2015-08-23 02:43:51.125 235 12625.23 133.65 54645.45 88888.00 2015-08-23 02:43:51.250 235 12625.23 133.68 54645.45 88888.00 2015-08-23 02:43:51.375 235 12625.25 133.68 54645.45 88888.00 2015-08-23 02:43:51.500 235 12625.27 133.68 54645.47 88888.00 2015-08-23 02:43:51.625 235 12625.33 133.68 54645.47 88888.00 2015-08-23 02:43:51.750 235 12625.33 133.68 54645.47 88888.00 2015-08-23 02:43:51.875 235 12625.35 133.65 54645.47 88888.00 2015-08-23 02:43:52.000 235 12625.35 133.68 54645.45 88888.00 2015-08-23 02:43:52.125 235 12625.30 133.65 54645.47 88888.00 2015-08-23 02:43:52.250 235 12625.23 133.62 54645.45 88888.00 2015-08-23 02:43:52.375 235 12625.23 133.65 54645.45 88888.00 2015-08-23 02:43:52.500 235 12625.23 133.68 54645.43 88888.00 2015-08-23 02:43:52.625 235 12625.25 133.65 54645.43 88888.00 2015-08-23 02:43:52.750 235 12625.33 133.65 54645.43 88888.00 2015-08-23 02:43:52.875 235 12625.30 133.70 54645.45 88888.00 2015-08-23 02:43:53.000 235 12625.35 133.70 54645.45 88888.00 2015-08-23 02:43:53.125 235 12625.33 133.68 54645.45 88888.00 2015-08-23 02:43:53.250 235 12625.33 133.68 54645.45 88888.00 2015-08-23 02:43:53.375 235 12625.40 133.68 54645.43 88888.00 2015-08-23 02:43:53.500 235 12625.48 133.65 54645.43 88888.00 2015-08-23 02:43:53.625 235 12625.42 133.62 54645.43 88888.00 2015-08-23 02:43:53.750 235 12625.42 133.62 54645.47 88888.00 2015-08-23 02:43:53.875 235 12625.48 133.65 54645.47 88888.00 2015-08-23 02:43:54.000 235 12625.48 133.65 54645.47 88888.00 2015-08-23 02:43:54.125 235 12625.48 133.62 54645.50 88888.00 2015-08-23 02:43:54.250 235 12625.48 133.62 54645.47 88888.00 2015-08-23 02:43:54.375 235 12625.55 133.62 54645.47 88888.00 2015-08-23 02:43:54.500 235 12625.58 133.60 54645.47 88888.00 2015-08-23 02:43:54.625 235 12625.60 133.60 54645.47 88888.00 2015-08-23 02:43:54.750 235 12625.60 133.62 54645.45 88888.00 2015-08-23 02:43:54.875 235 12625.65 133.62 54645.47 88888.00 2015-08-23 02:43:55.000 235 12625.67 133.60 54645.45 88888.00 2015-08-23 02:43:55.125 235 12625.65 133.60 54645.45 88888.00 2015-08-23 02:43:55.250 235 12625.65 133.57 54645.45 88888.00 2015-08-23 02:43:55.375 235 12625.73 133.60 54645.45 88888.00 2015-08-23 02:43:55.500 235 12625.75 133.60 54645.45 88888.00 2015-08-23 02:43:55.625 235 12625.77 133.60 54645.45 88888.00 2015-08-23 02:43:55.750 235 12625.80 133.60 54645.45 88888.00 2015-08-23 02:43:55.875 235 12625.77 133.60 54645.45 88888.00 2015-08-23 02:43:56.000 235 12625.80 133.60 54645.47 88888.00 2015-08-23 02:43:56.125 235 12625.80 133.57 54645.47 88888.00 2015-08-23 02:43:56.250 235 12625.80 133.57 54645.43 88888.00 2015-08-23 02:43:56.375 235 12625.85 133.60 54645.45 88888.00 2015-08-23 02:43:56.500 235 12625.85 133.65 54645.47 88888.00 2015-08-23 02:43:56.625 235 12625.80 133.62 54645.45 88888.00 2015-08-23 02:43:56.750 235 12625.77 133.65 54645.45 88888.00 2015-08-23 02:43:56.875 235 12625.83 133.65 54645.47 88888.00 2015-08-23 02:43:57.000 235 12625.83 133.68 54645.47 88888.00 2015-08-23 02:43:57.125 235 12625.85 133.70 54645.45 88888.00 2015-08-23 02:43:57.250 235 12625.88 133.65 54645.40 88888.00 2015-08-23 02:43:57.375 235 12625.95 133.65 54645.43 88888.00 2015-08-23 02:43:57.500 235 12625.98 133.68 54645.43 88888.00 2015-08-23 02:43:57.625 235 12625.98 133.68 54645.40 88888.00 2015-08-23 02:43:57.750 235 12625.95 133.70 54645.38 88888.00 2015-08-23 02:43:57.875 235 12625.90 133.72 54645.38 88888.00 2015-08-23 02:43:58.000 235 12625.90 133.75 54645.40 88888.00 2015-08-23 02:43:58.125 235 12625.92 133.80 54645.45 88888.00 2015-08-23 02:43:58.250 235 12625.95 133.75 54645.43 88888.00 2015-08-23 02:43:58.375 235 12625.98 133.75 54645.40 88888.00 2015-08-23 02:43:58.500 235 12625.98 133.75 54645.40 88888.00 2015-08-23 02:43:58.625 235 12625.92 133.80 54645.40 88888.00 2015-08-23 02:43:58.750 235 12625.95 133.80 54645.38 88888.00 2015-08-23 02:43:58.875 235 12625.98 133.82 54645.35 88888.00 2015-08-23 02:43:59.000 235 12626.00 133.80 54645.35 88888.00 2015-08-23 02:43:59.125 235 12626.02 133.80 54645.40 88888.00 2015-08-23 02:43:59.250 235 12626.00 133.82 54645.38 88888.00 2015-08-23 02:43:59.375 235 12625.98 133.80 54645.38 88888.00 2015-08-23 02:43:59.500 235 12625.98 133.82 54645.38 88888.00 2015-08-23 02:43:59.625 235 12626.05 133.85 54645.40 88888.00 2015-08-23 02:43:59.750 235 12626.05 133.88 54645.43 88888.00 2015-08-23 02:43:59.875 235 12626.02 133.90 54645.43 88888.00 2015-08-23 02:44:00.000 235 12626.02 133.88 54645.35 88888.00 2015-08-23 02:44:00.125 235 12626.02 133.90 54645.40 88888.00 2015-08-23 02:44:00.250 235 12626.02 133.88 54645.38 88888.00 2015-08-23 02:44:00.375 235 12626.10 133.90 54645.38 88888.00 2015-08-23 02:44:00.500 235 12626.10 133.90 54645.40 88888.00 2015-08-23 02:44:00.625 235 12626.05 133.93 54645.40 88888.00 2015-08-23 02:44:00.750 235 12626.08 133.95 54645.43 88888.00 2015-08-23 02:44:00.875 235 12626.12 133.95 54645.40 88888.00 2015-08-23 02:44:01.000 235 12626.10 133.88 54645.38 88888.00 2015-08-23 02:44:01.125 235 12626.08 133.88 54645.43 88888.00 2015-08-23 02:44:01.250 235 12626.12 133.93 54645.45 88888.00 2015-08-23 02:44:01.375 235 12626.23 133.93 54645.47 88888.00 2015-08-23 02:44:01.500 235 12626.27 133.90 54645.45 88888.00 2015-08-23 02:44:01.625 235 12626.20 133.85 54645.43 88888.00 2015-08-23 02:44:01.750 235 12626.17 133.88 54645.43 88888.00 2015-08-23 02:44:01.875 235 12626.17 133.88 54645.40 88888.00 2015-08-23 02:44:02.000 235 12626.23 133.85 54645.40 88888.00 2015-08-23 02:44:02.125 235 12626.27 133.88 54645.43 88888.00 2015-08-23 02:44:02.250 235 12626.27 133.82 54645.40 88888.00 2015-08-23 02:44:02.375 235 12626.30 133.80 54645.40 88888.00 2015-08-23 02:44:02.500 235 12626.30 133.78 54645.38 88888.00 2015-08-23 02:44:02.625 235 12626.30 133.80 54645.43 88888.00 2015-08-23 02:44:02.750 235 12626.30 133.82 54645.45 88888.00 2015-08-23 02:44:02.875 235 12626.30 133.80 54645.43 88888.00 2015-08-23 02:44:03.000 235 12626.35 133.78 54645.40 88888.00 2015-08-23 02:44:03.125 235 12626.30 133.80 54645.40 88888.00 2015-08-23 02:44:03.250 235 12626.35 133.78 54645.43 88888.00 2015-08-23 02:44:03.375 235 12626.38 133.80 54645.43 88888.00 2015-08-23 02:44:03.500 235 12626.40 133.80 54645.43 88888.00 2015-08-23 02:44:03.625 235 12626.35 133.78 54645.40 88888.00 2015-08-23 02:44:03.750 235 12626.30 133.75 54645.38 88888.00 2015-08-23 02:44:03.875 235 12626.27 133.78 54645.38 88888.00 2015-08-23 02:44:04.000 235 12626.30 133.80 54645.38 88888.00 2015-08-23 02:44:04.125 235 12626.35 133.78 54645.40 88888.00 2015-08-23 02:44:04.250 235 12626.33 133.75 54645.40 88888.00 2015-08-23 02:44:04.375 235 12626.35 133.80 54645.43 88888.00 2015-08-23 02:44:04.500 235 12626.38 133.82 54645.45 88888.00 2015-08-23 02:44:04.625 235 12626.45 133.82 54645.43 88888.00 2015-08-23 02:44:04.750 235 12626.42 133.80 54645.43 88888.00 2015-08-23 02:44:04.875 235 12626.35 133.80 54645.40 88888.00 2015-08-23 02:44:05.000 235 12626.33 133.78 54645.43 88888.00 2015-08-23 02:44:05.125 235 12626.38 133.82 54645.43 88888.00 2015-08-23 02:44:05.250 235 12626.38 133.85 54645.45 88888.00 2015-08-23 02:44:05.375 235 12626.38 133.85 54645.45 88888.00 2015-08-23 02:44:05.500 235 12626.38 133.85 54645.40 88888.00 2015-08-23 02:44:05.625 235 12626.40 133.93 54645.45 88888.00 2015-08-23 02:44:05.750 235 12626.40 133.95 54645.45 88888.00 2015-08-23 02:44:05.875 235 12626.40 133.93 54645.45 88888.00 2015-08-23 02:44:06.000 235 12626.35 133.88 54645.43 88888.00 2015-08-23 02:44:06.125 235 12626.35 133.88 54645.45 88888.00 2015-08-23 02:44:06.250 235 12626.42 133.93 54645.45 88888.00 2015-08-23 02:44:06.375 235 12626.45 133.95 54645.45 88888.00 2015-08-23 02:44:06.500 235 12626.42 133.93 54645.45 88888.00 2015-08-23 02:44:06.625 235 12626.42 133.95 54645.45 88888.00 2015-08-23 02:44:06.750 235 12626.45 133.97 54645.47 88888.00 2015-08-23 02:44:06.875 235 12626.50 133.97 54645.45 88888.00 2015-08-23 02:44:07.000 235 12626.58 133.95 54645.45 88888.00 2015-08-23 02:44:07.125 235 12626.52 133.95 54645.45 88888.00 2015-08-23 02:44:07.250 235 12626.40 133.95 54645.45 88888.00 2015-08-23 02:44:07.375 235 12626.38 133.95 54645.43 88888.00 2015-08-23 02:44:07.500 235 12626.38 134.00 54645.45 88888.00 2015-08-23 02:44:07.625 235 12626.42 134.05 54645.45 88888.00 2015-08-23 02:44:07.750 235 12626.48 134.05 54645.45 88888.00 2015-08-23 02:44:07.875 235 12626.48 134.03 54645.47 88888.00 2015-08-23 02:44:08.000 235 12626.48 134.03 54645.47 88888.00 2015-08-23 02:44:08.125 235 12626.48 134.03 54645.47 88888.00 2015-08-23 02:44:08.250 235 12626.48 134.03 54645.47 88888.00 2015-08-23 02:44:08.375 235 12626.58 134.07 54645.50 88888.00 2015-08-23 02:44:08.500 235 12626.65 134.07 54645.47 88888.00 2015-08-23 02:44:08.625 235 12626.65 134.03 54645.45 88888.00 2015-08-23 02:44:08.750 235 12626.65 134.05 54645.45 88888.00 2015-08-23 02:44:08.875 235 12626.65 134.05 54645.43 88888.00 2015-08-23 02:44:09.000 235 12626.65 134.05 54645.40 88888.00 2015-08-23 02:44:09.125 235 12626.65 134.07 54645.45 88888.00 2015-08-23 02:44:09.250 235 12626.65 134.05 54645.43 88888.00 2015-08-23 02:44:09.375 235 12626.73 134.05 54645.43 88888.00 2015-08-23 02:44:09.500 235 12626.65 134.05 54645.40 88888.00 2015-08-23 02:44:09.625 235 12626.60 134.00 54645.43 88888.00 2015-08-23 02:44:09.750 235 12626.60 133.97 54645.45 88888.00 2015-08-23 02:44:09.875 235 12626.65 134.00 54645.43 88888.00 2015-08-23 02:44:10.000 235 12626.70 134.00 54645.43 88888.00 2015-08-23 02:44:10.125 235 12626.70 134.00 54645.43 88888.00 2015-08-23 02:44:10.250 235 12626.62 134.00 54645.45 88888.00 2015-08-23 02:44:10.375 235 12626.65 134.00 54645.43 88888.00 2015-08-23 02:44:10.500 235 12626.67 133.97 54645.40 88888.00 2015-08-23 02:44:10.625 235 12626.67 133.97 54645.43 88888.00 2015-08-23 02:44:10.750 235 12626.75 133.97 54645.47 88888.00 2015-08-23 02:44:10.875 235 12626.77 134.00 54645.50 88888.00 2015-08-23 02:44:11.000 235 12626.75 134.00 54645.50 88888.00 2015-08-23 02:44:11.125 235 12626.77 133.97 54645.45 88888.00 2015-08-23 02:44:11.250 235 12626.77 133.95 54645.47 88888.00 2015-08-23 02:44:11.375 235 12626.73 133.95 54645.47 88888.00 2015-08-23 02:44:11.500 235 12626.75 133.95 54645.47 88888.00 2015-08-23 02:44:11.625 235 12626.80 134.00 54645.47 88888.00 2015-08-23 02:44:11.750 235 12626.80 134.03 54645.47 88888.00 2015-08-23 02:44:11.875 235 12626.80 134.03 54645.47 88888.00 2015-08-23 02:44:12.000 235 12626.77 134.00 54645.47 88888.00 2015-08-23 02:44:12.125 235 12626.75 134.03 54645.47 88888.00 2015-08-23 02:44:12.250 235 12626.75 134.00 54645.47 88888.00 2015-08-23 02:44:12.375 235 12626.83 134.03 54645.50 88888.00 2015-08-23 02:44:12.500 235 12626.85 134.05 54645.53 88888.00 2015-08-23 02:44:12.625 235 12626.85 134.03 54645.53 88888.00 2015-08-23 02:44:12.750 235 12626.85 134.03 54645.50 88888.00 2015-08-23 02:44:12.875 235 12626.83 134.05 54645.50 88888.00 2015-08-23 02:44:13.000 235 12626.88 134.07 54645.50 88888.00 2015-08-23 02:44:13.125 235 12626.90 134.05 54645.47 88888.00 2015-08-23 02:44:13.250 235 12626.90 134.03 54645.45 88888.00 2015-08-23 02:44:13.375 235 12626.90 134.07 54645.50 88888.00 2015-08-23 02:44:13.500 235 12626.88 134.12 54645.50 88888.00 2015-08-23 02:44:13.625 235 12626.85 134.18 54645.50 88888.00 2015-08-23 02:44:13.750 235 12626.88 134.15 54645.47 88888.00 2015-08-23 02:44:13.875 235 12626.92 134.15 54645.47 88888.00 2015-08-23 02:44:14.000 235 12626.92 134.12 54645.47 88888.00 2015-08-23 02:44:14.125 235 12626.92 134.15 54645.47 88888.00 2015-08-23 02:44:14.250 235 12626.92 134.15 54645.50 88888.00 2015-08-23 02:44:14.375 235 12626.95 134.15 54645.50 88888.00 2015-08-23 02:44:14.500 235 12626.92 134.18 54645.50 88888.00 2015-08-23 02:44:14.625 235 12626.83 134.15 54645.47 88888.00 2015-08-23 02:44:14.750 235 12626.83 134.12 54645.45 88888.00 2015-08-23 02:44:14.875 235 12626.88 134.10 54645.45 88888.00 2015-08-23 02:44:15.000 235 12626.92 134.12 54645.47 88888.00 2015-08-23 02:44:15.125 235 12627.00 134.18 54645.50 88888.00 2015-08-23 02:44:15.250 235 12627.05 134.15 54645.47 88888.00 2015-08-23 02:44:15.375 235 12627.12 134.15 54645.47 88888.00 2015-08-23 02:44:15.500 235 12627.08 134.12 54645.53 88888.00 2015-08-23 02:44:15.625 235 12627.08 134.10 54645.50 88888.00 2015-08-23 02:44:15.750 235 12627.08 134.07 54645.45 88888.00 2015-08-23 02:44:15.875 235 12627.12 134.10 54645.47 88888.00 2015-08-23 02:44:16.000 235 12627.15 134.12 54645.50 88888.00 2015-08-23 02:44:16.125 235 12627.12 134.15 54645.53 88888.00 2015-08-23 02:44:16.250 235 12627.02 134.10 54645.50 88888.00 2015-08-23 02:44:16.375 235 12627.05 134.10 54645.47 88888.00 2015-08-23 02:44:16.500 235 12627.05 134.10 54645.45 88888.00 2015-08-23 02:44:16.625 235 12627.05 134.10 54645.47 88888.00 2015-08-23 02:44:16.750 235 12627.05 134.15 54645.47 88888.00 2015-08-23 02:44:16.875 235 12627.05 134.12 54645.47 88888.00 2015-08-23 02:44:17.000 235 12627.10 134.15 54645.47 88888.00 2015-08-23 02:44:17.125 235 12627.10 134.15 54645.50 88888.00 2015-08-23 02:44:17.250 235 12627.05 134.12 54645.50 88888.00 2015-08-23 02:44:17.375 235 12627.02 134.12 54645.50 88888.00 2015-08-23 02:44:17.500 235 12627.02 134.15 54645.47 88888.00 2015-08-23 02:44:17.625 235 12627.10 134.20 54645.50 88888.00 2015-08-23 02:44:17.750 235 12627.12 134.20 54645.50 88888.00 2015-08-23 02:44:17.875 235 12627.15 134.20 54645.50 88888.00 2015-08-23 02:44:18.000 235 12627.12 134.20 54645.50 88888.00 2015-08-23 02:44:18.125 235 12627.10 134.20 54645.50 88888.00 2015-08-23 02:44:18.250 235 12627.08 134.25 54645.50 88888.00 2015-08-23 02:44:18.375 235 12627.10 134.28 54645.50 88888.00 2015-08-23 02:44:18.500 235 12627.08 134.32 54645.47 88888.00 2015-08-23 02:44:18.625 235 12627.08 134.32 54645.47 88888.00 2015-08-23 02:44:18.750 235 12627.10 134.32 54645.50 88888.00 2015-08-23 02:44:18.875 235 12627.12 134.35 54645.53 88888.00 2015-08-23 02:44:19.000 235 12627.17 134.40 54645.50 88888.00 2015-08-23 02:44:19.125 235 12627.20 134.43 54645.50 88888.00 2015-08-23 02:44:19.250 235 12627.17 134.40 54645.50 88888.00 2015-08-23 02:44:19.375 235 12627.15 134.40 54645.47 88888.00 2015-08-23 02:44:19.500 235 12627.15 134.43 54645.50 88888.00 2015-08-23 02:44:19.625 235 12627.20 134.40 54645.50 88888.00 2015-08-23 02:44:19.750 235 12627.20 134.40 54645.53 88888.00 2015-08-23 02:44:19.875 235 12627.17 134.43 54645.53 88888.00 2015-08-23 02:44:20.000 235 12627.17 134.45 54645.50 88888.00 2015-08-23 02:44:20.125 235 12627.20 134.45 54645.53 88888.00 2015-08-23 02:44:20.250 235 12627.23 134.43 54645.53 88888.00 2015-08-23 02:44:20.375 235 12627.17 134.43 54645.50 88888.00 2015-08-23 02:44:20.500 235 12627.10 134.43 54645.47 88888.00 2015-08-23 02:44:20.625 235 12627.15 134.43 54645.47 88888.00 2015-08-23 02:44:20.750 235 12627.17 134.45 54645.50 88888.00 2015-08-23 02:44:20.875 235 12627.20 134.45 54645.50 88888.00 2015-08-23 02:44:21.000 235 12627.25 134.45 54645.50 88888.00 2015-08-23 02:44:21.125 235 12627.27 134.45 54645.50 88888.00 2015-08-23 02:44:21.250 235 12627.27 134.43 54645.47 88888.00 2015-08-23 02:44:21.375 235 12627.25 134.40 54645.50 88888.00 2015-08-23 02:44:21.500 235 12627.23 134.43 54645.47 88888.00 2015-08-23 02:44:21.625 235 12627.23 134.43 54645.45 88888.00 2015-08-23 02:44:21.750 235 12627.23 134.40 54645.45 88888.00 2015-08-23 02:44:21.875 235 12627.23 134.40 54645.45 88888.00 2015-08-23 02:44:22.000 235 12627.25 134.40 54645.45 88888.00 2015-08-23 02:44:22.125 235 12627.25 134.43 54645.45 88888.00 2015-08-23 02:44:22.250 235 12627.20 134.38 54645.45 88888.00 2015-08-23 02:44:22.375 235 12627.17 134.38 54645.45 88888.00 2015-08-23 02:44:22.500 235 12627.20 134.38 54645.47 88888.00 2015-08-23 02:44:22.625 235 12627.27 134.38 54645.47 88888.00 2015-08-23 02:44:22.750 235 12627.33 134.35 54645.43 88888.00 2015-08-23 02:44:22.875 235 12627.30 134.40 54645.40 88888.00 2015-08-23 02:44:23.000 235 12627.38 134.43 54645.43 88888.00 2015-08-23 02:44:23.125 235 12627.38 134.45 54645.47 88888.00 2015-08-23 02:44:23.250 235 12627.35 134.45 54645.47 88888.00 2015-08-23 02:44:23.375 235 12627.35 134.45 54645.50 88888.00 2015-08-23 02:44:23.500 235 12627.40 134.43 54645.45 88888.00 2015-08-23 02:44:23.625 235 12627.45 134.43 54645.40 88888.00 2015-08-23 02:44:23.750 235 12627.48 134.45 54645.43 88888.00 2015-08-23 02:44:23.875 235 12627.52 134.47 54645.45 88888.00 2015-08-23 02:44:24.000 235 12627.50 134.47 54645.43 88888.00 2015-08-23 02:44:24.125 235 12627.45 134.50 54645.47 88888.00 2015-08-23 02:44:24.250 235 12627.48 134.50 54645.45 88888.00 2015-08-23 02:44:24.375 235 12627.52 134.55 54645.45 88888.00 2015-08-23 02:44:24.500 235 12627.52 134.50 54645.43 88888.00 2015-08-23 02:44:24.625 235 12627.48 134.55 54645.43 88888.00 2015-08-23 02:44:24.750 235 12627.45 134.57 54645.45 88888.00 2015-08-23 02:44:24.875 235 12627.48 134.57 54645.43 88888.00 2015-08-23 02:44:25.000 235 12627.52 134.57 54645.43 88888.00 2015-08-23 02:44:25.125 235 12627.58 134.62 54645.50 88888.00 2015-08-23 02:44:25.250 235 12627.50 134.60 54645.45 88888.00 2015-08-23 02:44:25.375 235 12627.55 134.62 54645.45 88888.00 2015-08-23 02:44:25.500 235 12627.58 134.62 54645.47 88888.00 2015-08-23 02:44:25.625 235 12627.58 134.65 54645.47 88888.00 2015-08-23 02:44:25.750 235 12627.55 134.65 54645.50 88888.00 2015-08-23 02:44:25.875 235 12627.55 134.68 54645.47 88888.00 2015-08-23 02:44:26.000 235 12627.50 134.62 54645.45 88888.00 2015-08-23 02:44:26.125 235 12627.50 134.62 54645.47 88888.00 2015-08-23 02:44:26.250 235 12627.50 134.55 54645.45 88888.00 2015-08-23 02:44:26.375 235 12627.50 134.57 54645.43 88888.00 2015-08-23 02:44:26.500 235 12627.55 134.62 54645.47 88888.00 2015-08-23 02:44:26.625 235 12627.58 134.68 54645.47 88888.00 2015-08-23 02:44:26.750 235 12627.60 134.68 54645.47 88888.00 2015-08-23 02:44:26.875 235 12627.60 134.68 54645.50 88888.00 2015-08-23 02:44:27.000 235 12627.58 134.65 54645.47 88888.00 2015-08-23 02:44:27.125 235 12627.52 134.62 54645.50 88888.00 2015-08-23 02:44:27.250 235 12627.42 134.65 54645.50 88888.00 2015-08-23 02:44:27.375 235 12627.45 134.68 54645.50 88888.00 2015-08-23 02:44:27.500 235 12627.42 134.62 54645.47 88888.00 2015-08-23 02:44:27.625 235 12627.45 134.60 54645.43 88888.00 2015-08-23 02:44:27.750 235 12627.50 134.62 54645.43 88888.00 2015-08-23 02:44:27.875 235 12627.55 134.65 54645.43 88888.00 2015-08-23 02:44:28.000 235 12627.50 134.70 54645.47 88888.00 2015-08-23 02:44:28.125 235 12627.45 134.68 54645.47 88888.00 2015-08-23 02:44:28.250 235 12627.42 134.62 54645.45 88888.00 2015-08-23 02:44:28.375 235 12627.48 134.62 54645.47 88888.00 2015-08-23 02:44:28.500 235 12627.50 134.62 54645.47 88888.00 2015-08-23 02:44:28.625 235 12627.58 134.62 54645.43 88888.00 2015-08-23 02:44:28.750 235 12627.58 134.62 54645.43 88888.00 2015-08-23 02:44:28.875 235 12627.50 134.62 54645.43 88888.00 2015-08-23 02:44:29.000 235 12627.52 134.65 54645.43 88888.00 2015-08-23 02:44:29.125 235 12627.58 134.68 54645.45 88888.00 2015-08-23 02:44:29.250 235 12627.55 134.65 54645.43 88888.00 2015-08-23 02:44:29.375 235 12627.52 134.68 54645.43 88888.00 2015-08-23 02:44:29.500 235 12627.60 134.68 54645.43 88888.00 2015-08-23 02:44:29.625 235 12627.65 134.68 54645.43 88888.00 2015-08-23 02:44:29.750 235 12627.62 134.65 54645.43 88888.00 2015-08-23 02:44:29.875 235 12627.60 134.65 54645.45 88888.00 2015-08-23 02:44:30.000 235 12627.62 134.70 54645.47 88888.00 2015-08-23 02:44:30.125 235 12627.67 134.70 54645.47 88888.00 2015-08-23 02:44:30.250 235 12627.62 134.68 54645.45 88888.00 2015-08-23 02:44:30.375 235 12627.65 134.68 54645.45 88888.00 2015-08-23 02:44:30.500 235 12627.70 134.68 54645.47 88888.00 2015-08-23 02:44:30.625 235 12627.73 134.68 54645.50 88888.00 2015-08-23 02:44:30.750 235 12627.80 134.70 54645.50 88888.00 2015-08-23 02:44:30.875 235 12627.83 134.72 54645.50 88888.00 2015-08-23 02:44:31.000 235 12627.80 134.72 54645.47 88888.00 2015-08-23 02:44:31.125 235 12627.75 134.70 54645.47 88888.00 2015-08-23 02:44:31.250 235 12627.73 134.70 54645.50 88888.00 2015-08-23 02:44:31.375 235 12627.73 134.70 54645.47 88888.00 2015-08-23 02:44:31.500 235 12627.75 134.70 54645.47 88888.00 2015-08-23 02:44:31.625 235 12627.77 134.72 54645.53 88888.00 2015-08-23 02:44:31.750 235 12627.80 134.70 54645.50 88888.00 2015-08-23 02:44:31.875 235 12627.73 134.68 54645.47 88888.00 2015-08-23 02:44:32.000 235 12627.73 134.70 54645.47 88888.00 2015-08-23 02:44:32.125 235 12627.70 134.70 54645.50 88888.00 2015-08-23 02:44:32.250 235 12627.65 134.68 54645.50 88888.00 2015-08-23 02:44:32.375 235 12627.65 134.68 54645.53 88888.00 2015-08-23 02:44:32.500 235 12627.73 134.70 54645.53 88888.00 2015-08-23 02:44:32.625 235 12627.73 134.75 54645.50 88888.00 2015-08-23 02:44:32.750 235 12627.70 134.72 54645.50 88888.00 2015-08-23 02:44:32.875 235 12627.65 134.65 54645.50 88888.00 2015-08-23 02:44:33.000 235 12627.65 134.68 54645.50 88888.00 2015-08-23 02:44:33.125 235 12627.60 134.70 54645.53 88888.00 2015-08-23 02:44:33.250 235 12627.55 134.68 54645.53 88888.00 2015-08-23 02:44:33.375 235 12627.62 134.72 54645.50 88888.00 2015-08-23 02:44:33.500 235 12627.65 134.70 54645.47 88888.00 2015-08-23 02:44:33.625 235 12627.60 134.68 54645.47 88888.00 2015-08-23 02:44:33.750 235 12627.58 134.70 54645.50 88888.00 2015-08-23 02:44:33.875 235 12627.55 134.70 54645.50 88888.00 2015-08-23 02:44:34.000 235 12627.60 134.68 54645.50 88888.00 2015-08-23 02:44:34.125 235 12627.60 134.65 54645.50 88888.00 2015-08-23 02:44:34.250 235 12627.58 134.60 54645.53 88888.00 2015-08-23 02:44:34.375 235 12627.58 134.60 54645.50 88888.00 2015-08-23 02:44:34.500 235 12627.60 134.57 54645.53 88888.00 2015-08-23 02:44:34.625 235 12627.62 134.62 54645.53 88888.00 2015-08-23 02:44:34.750 235 12627.67 134.62 54645.53 88888.00 2015-08-23 02:44:34.875 235 12627.70 134.62 54645.53 88888.00 2015-08-23 02:44:35.000 235 12627.70 134.62 54645.55 88888.00 2015-08-23 02:44:35.125 235 12627.65 134.65 54645.53 88888.00 2015-08-23 02:44:35.250 235 12627.67 134.65 54645.53 88888.00 2015-08-23 02:44:35.375 235 12627.70 134.65 54645.53 88888.00 2015-08-23 02:44:35.500 235 12627.67 134.65 54645.53 88888.00 2015-08-23 02:44:35.625 235 12627.70 134.65 54645.50 88888.00 2015-08-23 02:44:35.750 235 12627.75 134.65 54645.50 88888.00 2015-08-23 02:44:35.875 235 12627.73 134.68 54645.53 88888.00 2015-08-23 02:44:36.000 235 12627.70 134.68 54645.53 88888.00 2015-08-23 02:44:36.125 235 12627.62 134.65 54645.50 88888.00 2015-08-23 02:44:36.250 235 12627.58 134.65 54645.53 88888.00 2015-08-23 02:44:36.375 235 12627.60 134.70 54645.55 88888.00 2015-08-23 02:44:36.500 235 12627.62 134.68 54645.53 88888.00 2015-08-23 02:44:36.625 235 12627.65 134.62 54645.50 88888.00 2015-08-23 02:44:36.750 235 12627.62 134.65 54645.50 88888.00 2015-08-23 02:44:36.875 235 12627.62 134.68 54645.53 88888.00 2015-08-23 02:44:37.000 235 12627.62 134.68 54645.53 88888.00 2015-08-23 02:44:37.125 235 12627.62 134.70 54645.53 88888.00 2015-08-23 02:44:37.250 235 12627.58 134.68 54645.53 88888.00 2015-08-23 02:44:37.375 235 12627.52 134.70 54645.53 88888.00 2015-08-23 02:44:37.500 235 12627.52 134.72 54645.57 88888.00 2015-08-23 02:44:37.625 235 12627.50 134.72 54645.57 88888.00 2015-08-23 02:44:37.750 235 12627.52 134.75 54645.57 88888.00 2015-08-23 02:44:37.875 235 12627.55 134.75 54645.57 88888.00 2015-08-23 02:44:38.000 235 12627.55 134.75 54645.55 88888.00 2015-08-23 02:44:38.125 235 12627.55 134.75 54645.57 88888.00 2015-08-23 02:44:38.250 235 12627.45 134.75 54645.60 88888.00 2015-08-23 02:44:38.375 235 12627.48 134.78 54645.60 88888.00 2015-08-23 02:44:38.500 235 12627.55 134.78 54645.57 88888.00 2015-08-23 02:44:38.625 235 12627.52 134.78 54645.57 88888.00 2015-08-23 02:44:38.750 235 12627.52 134.75 54645.57 88888.00 2015-08-23 02:44:38.875 235 12627.52 134.78 54645.57 88888.00 2015-08-23 02:44:39.000 235 12627.58 134.78 54645.55 88888.00 2015-08-23 02:44:39.125 235 12627.62 134.80 54645.55 88888.00 2015-08-23 02:44:39.250 235 12627.55 134.82 54645.57 88888.00 2015-08-23 02:44:39.375 235 12627.52 134.82 54645.60 88888.00 2015-08-23 02:44:39.500 235 12627.60 134.82 54645.57 88888.00 2015-08-23 02:44:39.625 235 12627.58 134.78 54645.57 88888.00 2015-08-23 02:44:39.750 235 12627.52 134.78 54645.57 88888.00 2015-08-23 02:44:39.875 235 12627.52 134.80 54645.57 88888.00 2015-08-23 02:44:40.000 235 12627.48 134.80 54645.57 88888.00 2015-08-23 02:44:40.125 235 12627.48 134.78 54645.57 88888.00 2015-08-23 02:44:40.250 235 12627.42 134.75 54645.57 88888.00 2015-08-23 02:44:40.375 235 12627.48 134.78 54645.57 88888.00 2015-08-23 02:44:40.500 235 12627.48 134.78 54645.60 88888.00 2015-08-23 02:44:40.625 235 12627.45 134.75 54645.57 88888.00 2015-08-23 02:44:40.750 235 12627.45 134.78 54645.57 88888.00 2015-08-23 02:44:40.875 235 12627.45 134.78 54645.57 88888.00 2015-08-23 02:44:41.000 235 12627.45 134.75 54645.60 88888.00 2015-08-23 02:44:41.125 235 12627.48 134.75 54645.60 88888.00 2015-08-23 02:44:41.250 235 12627.48 134.72 54645.60 88888.00 2015-08-23 02:44:41.375 235 12627.45 134.72 54645.60 88888.00 2015-08-23 02:44:41.500 235 12627.48 134.75 54645.60 88888.00 2015-08-23 02:44:41.625 235 12627.48 134.78 54645.60 88888.00 2015-08-23 02:44:41.750 235 12627.42 134.80 54645.60 88888.00 2015-08-23 02:44:41.875 235 12627.38 134.82 54645.62 88888.00 2015-08-23 02:44:42.000 235 12627.27 134.78 54645.62 88888.00 2015-08-23 02:44:42.125 235 12627.25 134.78 54645.62 88888.00 2015-08-23 02:44:42.250 235 12627.27 134.75 54645.65 88888.00 2015-08-23 02:44:42.375 235 12627.30 134.80 54645.62 88888.00 2015-08-23 02:44:42.500 235 12627.30 134.80 54645.62 88888.00 2015-08-23 02:44:42.625 235 12627.30 134.80 54645.60 88888.00 2015-08-23 02:44:42.750 235 12627.27 134.80 54645.62 88888.00 2015-08-23 02:44:42.875 235 12627.30 134.82 54645.62 88888.00 2015-08-23 02:44:43.000 235 12627.38 134.82 54645.62 88888.00 2015-08-23 02:44:43.125 235 12627.35 134.82 54645.62 88888.00 2015-08-23 02:44:43.250 235 12627.33 134.82 54645.65 88888.00 2015-08-23 02:44:43.375 235 12627.33 134.85 54645.65 88888.00 2015-08-23 02:44:43.500 235 12627.33 134.80 54645.65 88888.00 2015-08-23 02:44:43.625 235 12627.33 134.80 54645.65 88888.00 2015-08-23 02:44:43.750 235 12627.33 134.82 54645.62 88888.00 2015-08-23 02:44:43.875 235 12627.30 134.80 54645.62 88888.00 2015-08-23 02:44:44.000 235 12627.30 134.85 54645.65 88888.00 2015-08-23 02:44:44.125 235 12627.27 134.85 54645.65 88888.00 2015-08-23 02:44:44.250 235 12627.23 134.85 54645.68 88888.00 2015-08-23 02:44:44.375 235 12627.25 134.90 54645.65 88888.00 2015-08-23 02:44:44.500 235 12627.30 134.88 54645.65 88888.00 2015-08-23 02:44:44.625 235 12627.25 134.85 54645.65 88888.00 2015-08-23 02:44:44.750 235 12627.23 134.82 54645.62 88888.00 2015-08-23 02:44:44.875 235 12627.23 134.85 54645.62 88888.00 2015-08-23 02:44:45.000 235 12627.20 134.85 54645.65 88888.00 2015-08-23 02:44:45.125 235 12627.17 134.90 54645.70 88888.00 2015-08-23 02:44:45.250 235 12627.17 134.93 54645.72 88888.00 2015-08-23 02:44:45.375 235 12627.17 134.95 54645.70 88888.00 2015-08-23 02:44:45.500 235 12627.20 134.90 54645.68 88888.00 2015-08-23 02:44:45.625 235 12627.17 134.88 54645.62 88888.00 2015-08-23 02:44:45.750 235 12627.12 134.88 54645.65 88888.00 2015-08-23 02:44:45.875 235 12627.15 134.85 54645.65 88888.00 2015-08-23 02:44:46.000 235 12627.20 134.82 54645.62 88888.00 2015-08-23 02:44:46.125 235 12627.23 134.88 54645.68 88888.00 2015-08-23 02:44:46.250 235 12627.23 134.88 54645.68 88888.00 2015-08-23 02:44:46.375 235 12627.25 134.90 54645.68 88888.00 2015-08-23 02:44:46.500 235 12627.25 134.90 54645.68 88888.00 2015-08-23 02:44:46.625 235 12627.25 134.85 54645.65 88888.00 2015-08-23 02:44:46.750 235 12627.25 134.85 54645.65 88888.00 2015-08-23 02:44:46.875 235 12627.27 134.82 54645.68 88888.00 2015-08-23 02:44:47.000 235 12627.25 134.82 54645.65 88888.00 2015-08-23 02:44:47.125 235 12627.20 134.80 54645.68 88888.00 2015-08-23 02:44:47.250 235 12627.17 134.80 54645.68 88888.00 2015-08-23 02:44:47.375 235 12627.20 134.82 54645.65 88888.00 2015-08-23 02:44:47.500 235 12627.25 134.78 54645.68 88888.00 2015-08-23 02:44:47.625 235 12627.27 134.78 54645.68 88888.00 2015-08-23 02:44:47.750 235 12627.25 134.78 54645.65 88888.00 2015-08-23 02:44:47.875 235 12627.25 134.78 54645.68 88888.00 2015-08-23 02:44:48.000 235 12627.25 134.75 54645.70 88888.00 2015-08-23 02:44:48.125 235 12627.23 134.75 54645.70 88888.00 2015-08-23 02:44:48.250 235 12627.20 134.70 54645.68 88888.00 2015-08-23 02:44:48.375 235 12627.23 134.70 54645.70 88888.00 2015-08-23 02:44:48.500 235 12627.25 134.75 54645.68 88888.00 2015-08-23 02:44:48.625 235 12627.23 134.75 54645.70 88888.00 2015-08-23 02:44:48.750 235 12627.20 134.72 54645.70 88888.00 2015-08-23 02:44:48.875 235 12627.23 134.72 54645.70 88888.00 2015-08-23 02:44:49.000 235 12627.17 134.75 54645.70 88888.00 2015-08-23 02:44:49.125 235 12627.17 134.72 54645.65 88888.00 2015-08-23 02:44:49.250 235 12627.17 134.72 54645.68 88888.00 2015-08-23 02:44:49.375 235 12627.12 134.72 54645.70 88888.00 2015-08-23 02:44:49.500 235 12627.05 134.75 54645.68 88888.00 2015-08-23 02:44:49.625 235 12627.02 134.78 54645.70 88888.00 2015-08-23 02:44:49.750 235 12627.00 134.75 54645.68 88888.00 2015-08-23 02:44:49.875 235 12627.02 134.72 54645.68 88888.00 2015-08-23 02:44:50.000 235 12627.08 134.72 54645.68 88888.00 2015-08-23 02:44:50.125 235 12627.08 134.75 54645.72 88888.00 2015-08-23 02:44:50.250 235 12627.08 134.75 54645.72 88888.00 2015-08-23 02:44:50.375 235 12627.17 134.75 54645.70 88888.00 2015-08-23 02:44:50.500 235 12627.17 134.75 54645.70 88888.00 2015-08-23 02:44:50.625 235 12627.15 134.75 54645.72 88888.00 2015-08-23 02:44:50.750 235 12627.10 134.75 54645.75 88888.00 2015-08-23 02:44:50.875 235 12627.08 134.75 54645.75 88888.00 2015-08-23 02:44:51.000 235 12627.10 134.72 54645.72 88888.00 2015-08-23 02:44:51.125 235 12627.15 134.75 54645.72 88888.00 2015-08-23 02:44:51.250 235 12627.17 134.72 54645.72 88888.00 2015-08-23 02:44:51.375 235 12627.20 134.70 54645.72 88888.00 2015-08-23 02:44:51.500 235 12627.23 134.70 54645.72 88888.00 2015-08-23 02:44:51.625 235 12627.25 134.70 54645.72 88888.00 2015-08-23 02:44:51.750 235 12627.20 134.68 54645.68 88888.00 2015-08-23 02:44:51.875 235 12627.15 134.68 54645.70 88888.00 2015-08-23 02:44:52.000 235 12627.20 134.68 54645.70 88888.00 2015-08-23 02:44:52.125 235 12627.25 134.65 54645.72 88888.00 2015-08-23 02:44:52.250 235 12627.20 134.60 54645.68 88888.00 2015-08-23 02:44:52.375 235 12627.17 134.60 54645.70 88888.00 2015-08-23 02:44:52.500 235 12627.17 134.60 54645.68 88888.00 2015-08-23 02:44:52.625 235 12627.17 134.62 54645.70 88888.00 2015-08-23 02:44:52.750 235 12627.17 134.62 54645.70 88888.00 2015-08-23 02:44:52.875 235 12627.17 134.60 54645.70 88888.00 2015-08-23 02:44:53.000 235 12627.15 134.55 54645.70 88888.00 2015-08-23 02:44:53.125 235 12627.12 134.55 54645.70 88888.00 2015-08-23 02:44:53.250 235 12627.08 134.53 54645.70 88888.00 2015-08-23 02:44:53.375 235 12627.08 134.53 54645.72 88888.00 2015-08-23 02:44:53.500 235 12627.08 134.53 54645.75 88888.00 2015-08-23 02:44:53.625 235 12627.12 134.53 54645.75 88888.00 2015-08-23 02:44:53.750 235 12627.12 134.53 54645.75 88888.00 2015-08-23 02:44:53.875 235 12627.12 134.50 54645.70 88888.00 2015-08-23 02:44:54.000 235 12627.15 134.47 54645.70 88888.00 2015-08-23 02:44:54.125 235 12627.12 134.50 54645.70 88888.00 2015-08-23 02:44:54.250 235 12627.12 134.53 54645.72 88888.00 2015-08-23 02:44:54.375 235 12627.15 134.50 54645.72 88888.00 2015-08-23 02:44:54.500 235 12627.12 134.50 54645.72 88888.00 2015-08-23 02:44:54.625 235 12627.12 134.47 54645.78 88888.00 2015-08-23 02:44:54.750 235 12627.10 134.47 54645.78 88888.00 2015-08-23 02:44:54.875 235 12627.08 134.47 54645.80 88888.00 2015-08-23 02:44:55.000 235 12627.08 134.45 54645.80 88888.00 2015-08-23 02:44:55.125 235 12627.10 134.45 54645.75 88888.00 2015-08-23 02:44:55.250 235 12627.10 134.45 54645.78 88888.00 2015-08-23 02:44:55.375 235 12627.10 134.50 54645.78 88888.00 2015-08-23 02:44:55.500 235 12627.10 134.55 54645.78 88888.00 2015-08-23 02:44:55.625 235 12627.15 134.53 54645.78 88888.00 2015-08-23 02:44:55.750 235 12627.17 134.50 54645.80 88888.00 2015-08-23 02:44:55.875 235 12627.12 134.50 54645.80 88888.00 2015-08-23 02:44:56.000 235 12627.08 134.50 54645.75 88888.00 2015-08-23 02:44:56.125 235 12627.12 134.50 54645.78 88888.00 2015-08-23 02:44:56.250 235 12627.15 134.47 54645.80 88888.00 2015-08-23 02:44:56.375 235 12627.20 134.47 54645.78 88888.00 2015-08-23 02:44:56.500 235 12627.20 134.47 54645.78 88888.00 2015-08-23 02:44:56.625 235 12627.20 134.47 54645.78 88888.00 2015-08-23 02:44:56.750 235 12627.17 134.45 54645.80 88888.00 2015-08-23 02:44:56.875 235 12627.17 134.47 54645.78 88888.00 2015-08-23 02:44:57.000 235 12627.15 134.50 54645.75 88888.00 2015-08-23 02:44:57.125 235 12627.10 134.50 54645.78 88888.00 2015-08-23 02:44:57.250 235 12627.02 134.50 54645.78 88888.00 2015-08-23 02:44:57.375 235 12627.00 134.50 54645.78 88888.00 2015-08-23 02:44:57.500 235 12627.00 134.47 54645.75 88888.00 2015-08-23 02:44:57.625 235 12627.00 134.47 54645.75 88888.00 2015-08-23 02:44:57.750 235 12627.02 134.45 54645.78 88888.00 2015-08-23 02:44:57.875 235 12627.02 134.43 54645.75 88888.00 2015-08-23 02:44:58.000 235 12626.98 134.43 54645.72 88888.00 2015-08-23 02:44:58.125 235 12626.98 134.45 54645.75 88888.00 2015-08-23 02:44:58.250 235 12626.98 134.45 54645.72 88888.00 2015-08-23 02:44:58.375 235 12626.92 134.40 54645.72 88888.00 2015-08-23 02:44:58.500 235 12626.98 134.40 54645.75 88888.00 2015-08-23 02:44:58.625 235 12627.08 134.43 54645.72 88888.00 2015-08-23 02:44:58.750 235 12627.05 134.40 54645.70 88888.00 2015-08-23 02:44:58.875 235 12626.98 134.38 54645.72 88888.00 2015-08-23 02:44:59.000 235 12627.02 134.38 54645.70 88888.00 2015-08-23 02:44:59.125 235 12627.10 134.40 54645.72 88888.00 2015-08-23 02:44:59.250 235 12627.00 134.40 54645.72 88888.00 2015-08-23 02:44:59.375 235 12626.90 134.38 54645.72 88888.00 2015-08-23 02:44:59.500 235 12626.92 134.38 54645.72 88888.00 2015-08-23 02:44:59.625 235 12627.00 134.40 54645.72 88888.00 2015-08-23 02:44:59.750 235 12626.98 134.38 54645.72 88888.00 2015-08-23 02:44:59.875 235 12626.98 134.35 54645.72 88888.00 2015-08-23 02:45:00.000 235 12627.02 134.35 54645.72 88888.00 2015-08-23 02:45:00.125 235 12627.08 134.32 54645.78 88888.00 2015-08-23 02:45:00.250 235 12627.00 134.30 54645.75 88888.00 2015-08-23 02:45:00.375 235 12626.98 134.30 54645.75 88888.00 2015-08-23 02:45:00.500 235 12626.98 134.28 54645.78 88888.00 2015-08-23 02:45:00.625 235 12626.98 134.25 54645.75 88888.00 2015-08-23 02:45:00.750 235 12626.95 134.22 54645.75 88888.00 2015-08-23 02:45:00.875 235 12626.98 134.25 54645.75 88888.00 2015-08-23 02:45:01.000 235 12626.90 134.22 54645.72 88888.00 2015-08-23 02:45:01.125 235 12626.95 134.22 54645.78 88888.00 2015-08-23 02:45:01.250 235 12627.05 134.22 54645.80 88888.00 2015-08-23 02:45:01.375 235 12627.05 134.20 54645.80 88888.00 2015-08-23 02:45:01.500 235 12627.02 134.18 54645.80 88888.00 2015-08-23 02:45:01.625 235 12627.00 134.18 54645.80 88888.00 2015-08-23 02:45:01.750 235 12626.98 134.20 54645.78 88888.00 2015-08-23 02:45:01.875 235 12626.92 134.15 54645.78 88888.00 2015-08-23 02:45:02.000 235 12626.92 134.10 54645.78 88888.00 2015-08-23 02:45:02.125 235 12626.95 134.05 54645.78 88888.00 2015-08-23 02:45:02.250 235 12626.98 134.05 54645.80 88888.00 2015-08-23 02:45:02.375 235 12627.05 134.05 54645.78 88888.00 2015-08-23 02:45:02.500 235 12627.02 134.05 54645.80 88888.00 2015-08-23 02:45:02.625 235 12627.05 134.10 54645.80 88888.00 2015-08-23 02:45:02.750 235 12627.00 134.12 54645.82 88888.00 2015-08-23 02:45:02.875 235 12627.02 134.07 54645.78 88888.00 2015-08-23 02:45:03.000 235 12627.02 134.03 54645.75 88888.00 2015-08-23 02:45:03.125 235 12627.00 134.03 54645.78 88888.00 2015-08-23 02:45:03.250 235 12626.98 134.03 54645.75 88888.00 2015-08-23 02:45:03.375 235 12627.02 134.05 54645.78 88888.00 2015-08-23 02:45:03.500 235 12627.02 134.05 54645.78 88888.00 2015-08-23 02:45:03.625 235 12627.00 134.03 54645.72 88888.00 2015-08-23 02:45:03.750 235 12626.98 134.03 54645.72 88888.00 2015-08-23 02:45:03.875 235 12627.00 134.07 54645.78 88888.00 2015-08-23 02:45:04.000 235 12627.05 134.10 54645.75 88888.00 2015-08-23 02:45:04.125 235 12627.08 134.10 54645.75 88888.00 2015-08-23 02:45:04.250 235 12627.05 134.12 54645.80 88888.00 2015-08-23 02:45:04.375 235 12627.02 134.18 54645.80 88888.00 2015-08-23 02:45:04.500 235 12627.00 134.20 54645.80 88888.00 2015-08-23 02:45:04.625 235 12626.98 134.15 54645.82 88888.00 2015-08-23 02:45:04.750 235 12626.98 134.15 54645.80 88888.00 2015-08-23 02:45:04.875 235 12626.98 134.18 54645.78 88888.00 2015-08-23 02:45:05.000 235 12626.88 134.20 54645.75 88888.00 2015-08-23 02:45:05.125 235 12626.92 134.25 54645.80 88888.00 2015-08-23 02:45:05.250 235 12626.92 134.25 54645.82 88888.00 2015-08-23 02:45:05.375 235 12626.92 134.25 54645.82 88888.00 2015-08-23 02:45:05.500 235 12626.90 134.25 54645.85 88888.00 2015-08-23 02:45:05.625 235 12626.90 134.28 54645.85 88888.00 2015-08-23 02:45:05.750 235 12626.85 134.28 54645.88 88888.00 2015-08-23 02:45:05.875 235 12626.83 134.25 54645.85 88888.00 2015-08-23 02:45:06.000 235 12626.83 134.25 54645.82 88888.00 2015-08-23 02:45:06.125 235 12626.80 134.22 54645.82 88888.00 2015-08-23 02:45:06.250 235 12626.77 134.20 54645.80 88888.00 2015-08-23 02:45:06.375 235 12626.83 134.20 54645.80 88888.00 2015-08-23 02:45:06.500 235 12626.83 134.20 54645.85 88888.00 2015-08-23 02:45:06.625 235 12626.77 134.18 54645.80 88888.00 2015-08-23 02:45:06.750 235 12626.77 134.18 54645.82 88888.00 2015-08-23 02:45:06.875 235 12626.80 134.20 54645.80 88888.00 2015-08-23 02:45:07.000 235 12626.75 134.18 54645.80 88888.00 2015-08-23 02:45:07.125 235 12626.77 134.12 54645.82 88888.00 2015-08-23 02:45:07.250 235 12626.80 134.07 54645.88 88888.00 2015-08-23 02:45:07.375 235 12626.83 134.10 54645.90 88888.00 2015-08-23 02:45:07.500 235 12626.85 134.03 54645.88 88888.00 2015-08-23 02:45:07.625 235 12626.88 134.00 54645.85 88888.00 2015-08-23 02:45:07.750 235 12626.83 134.00 54645.82 88888.00 2015-08-23 02:45:07.875 235 12626.85 133.97 54645.82 88888.00 2015-08-23 02:45:08.000 235 12626.92 133.95 54645.82 88888.00 2015-08-23 02:45:08.125 235 12626.95 133.90 54645.85 88888.00 2015-08-23 02:45:08.250 235 12627.00 133.85 54645.82 88888.00 2015-08-23 02:45:08.375 235 12627.00 133.88 54645.80 88888.00 2015-08-23 02:45:08.500 235 12626.92 133.90 54645.80 88888.00 2015-08-23 02:45:08.625 235 12626.98 133.88 54645.85 88888.00 2015-08-23 02:45:08.750 235 12627.02 133.85 54645.85 88888.00 2015-08-23 02:45:08.875 235 12627.00 133.85 54645.80 88888.00 2015-08-23 02:45:09.000 235 12626.98 133.82 54645.80 88888.00 2015-08-23 02:45:09.125 235 12626.92 133.80 54645.80 88888.00 2015-08-23 02:45:09.250 235 12626.90 133.82 54645.85 88888.00 2015-08-23 02:45:09.375 235 12626.95 133.82 54645.80 88888.00 2015-08-23 02:45:09.500 235 12626.88 133.85 54645.85 88888.00 2015-08-23 02:45:09.625 235 12626.90 133.80 54645.82 88888.00 2015-08-23 02:45:09.750 235 12626.95 133.78 54645.80 88888.00 2015-08-23 02:45:09.875 235 12626.98 133.82 54645.78 88888.00 2015-08-23 02:45:10.000 235 12627.00 133.82 54645.75 88888.00 2015-08-23 02:45:10.125 235 12626.98 133.82 54645.75 88888.00 2015-08-23 02:45:10.250 235 12626.92 133.82 54645.75 88888.00 2015-08-23 02:45:10.375 235 12626.92 133.88 54645.78 88888.00 2015-08-23 02:45:10.500 235 12626.95 133.88 54645.75 88888.00 2015-08-23 02:45:10.625 235 12626.98 133.88 54645.75 88888.00 2015-08-23 02:45:10.750 235 12626.98 133.93 54645.72 88888.00 2015-08-23 02:45:10.875 235 12626.98 133.95 54645.72 88888.00 2015-08-23 02:45:11.000 235 12626.92 133.97 54645.75 88888.00 2015-08-23 02:45:11.125 235 12626.88 134.00 54645.78 88888.00 2015-08-23 02:45:11.250 235 12626.85 133.95 54645.75 88888.00 2015-08-23 02:45:11.375 235 12626.80 133.97 54645.75 88888.00 2015-08-23 02:45:11.500 235 12626.83 134.00 54645.72 88888.00 2015-08-23 02:45:11.625 235 12626.83 134.03 54645.75 88888.00 2015-08-23 02:45:11.750 235 12626.92 134.05 54645.78 88888.00 2015-08-23 02:45:11.875 235 12626.95 134.03 54645.72 88888.00 2015-08-23 02:45:12.000 235 12626.90 134.00 54645.70 88888.00 2015-08-23 02:45:12.125 235 12626.90 134.03 54645.72 88888.00 2015-08-23 02:45:12.250 235 12626.92 134.03 54645.75 88888.00 2015-08-23 02:45:12.375 235 12626.98 134.05 54645.72 88888.00 2015-08-23 02:45:12.500 235 12626.95 134.05 54645.72 88888.00 2015-08-23 02:45:12.625 235 12626.98 134.03 54645.70 88888.00 2015-08-23 02:45:12.750 235 12626.98 134.00 54645.72 88888.00 2015-08-23 02:45:12.875 235 12626.98 134.03 54645.72 88888.00 2015-08-23 02:45:13.000 235 12626.95 134.00 54645.70 88888.00 2015-08-23 02:45:13.125 235 12626.92 134.00 54645.72 88888.00 2015-08-23 02:45:13.250 235 12626.92 133.95 54645.70 88888.00 2015-08-23 02:45:13.375 235 12626.98 133.97 54645.68 88888.00 2015-08-23 02:45:13.500 235 12627.08 134.00 54645.68 88888.00 2015-08-23 02:45:13.625 235 12627.10 133.97 54645.70 88888.00 2015-08-23 02:45:13.750 235 12627.05 133.97 54645.72 88888.00 2015-08-23 02:45:13.875 235 12627.00 133.97 54645.70 88888.00 2015-08-23 02:45:14.000 235 12626.95 133.95 54645.70 88888.00 2015-08-23 02:45:14.125 235 12626.98 133.93 54645.70 88888.00 2015-08-23 02:45:14.250 235 12626.95 133.85 54645.70 88888.00 2015-08-23 02:45:14.375 235 12626.95 133.85 54645.70 88888.00 2015-08-23 02:45:14.500 235 12626.95 133.85 54645.70 88888.00 2015-08-23 02:45:14.625 235 12627.02 133.82 54645.72 88888.00 2015-08-23 02:45:14.750 235 12626.98 133.82 54645.72 88888.00 2015-08-23 02:45:14.875 235 12626.95 133.80 54645.70 88888.00 2015-08-23 02:45:15.000 235 12626.90 133.78 54645.72 88888.00 2015-08-23 02:45:15.125 235 12626.90 133.78 54645.70 88888.00 2015-08-23 02:45:15.250 235 12627.00 133.78 54645.72 88888.00 2015-08-23 02:45:15.375 235 12627.08 133.80 54645.72 88888.00 2015-08-23 02:45:15.500 235 12627.05 133.78 54645.72 88888.00 2015-08-23 02:45:15.625 235 12627.00 133.75 54645.68 88888.00 2015-08-23 02:45:15.750 235 12626.98 133.75 54645.65 88888.00 2015-08-23 02:45:15.875 235 12626.95 133.72 54645.65 88888.00 2015-08-23 02:45:16.000 235 12627.00 133.72 54645.65 88888.00 2015-08-23 02:45:16.125 235 12627.08 133.75 54645.68 88888.00 2015-08-23 02:45:16.250 235 12627.00 133.70 54645.68 88888.00 2015-08-23 02:45:16.375 235 12627.00 133.72 54645.68 88888.00 2015-08-23 02:45:16.500 235 12626.98 133.75 54645.68 88888.00 2015-08-23 02:45:16.625 235 12627.00 133.75 54645.68 88888.00 2015-08-23 02:45:16.750 235 12627.02 133.75 54645.65 88888.00 2015-08-23 02:45:16.875 235 12627.02 133.75 54645.65 88888.00 2015-08-23 02:45:17.000 235 12627.08 133.75 54645.68 88888.00 2015-08-23 02:45:17.125 235 12627.08 133.75 54645.68 88888.00 2015-08-23 02:45:17.250 235 12627.08 133.75 54645.65 88888.00 2015-08-23 02:45:17.375 235 12627.10 133.75 54645.65 88888.00 2015-08-23 02:45:17.500 235 12627.12 133.78 54645.65 88888.00 2015-08-23 02:45:17.625 235 12627.17 133.82 54645.68 88888.00 2015-08-23 02:45:17.750 235 12627.10 133.85 54645.68 88888.00 2015-08-23 02:45:17.875 235 12627.05 133.82 54645.65 88888.00 2015-08-23 02:45:18.000 235 12627.12 133.85 54645.65 88888.00 2015-08-23 02:45:18.125 235 12627.12 133.85 54645.65 88888.00 2015-08-23 02:45:18.250 235 12627.10 133.82 54645.70 88888.00 2015-08-23 02:45:18.375 235 12627.17 133.90 54645.70 88888.00 2015-08-23 02:45:18.500 235 12627.20 133.88 54645.68 88888.00 2015-08-23 02:45:18.625 235 12627.23 133.88 54645.68 88888.00 2015-08-23 02:45:18.750 235 12627.23 133.85 54645.68 88888.00 2015-08-23 02:45:18.875 235 12627.23 133.90 54645.65 88888.00 2015-08-23 02:45:19.000 235 12627.23 133.93 54645.65 88888.00 2015-08-23 02:45:19.125 235 12627.25 133.95 54645.65 88888.00 2015-08-23 02:45:19.250 235 12627.27 133.88 54645.68 88888.00 2015-08-23 02:45:19.375 235 12627.25 133.90 54645.68 88888.00 2015-08-23 02:45:19.500 235 12627.23 133.93 54645.68 88888.00 2015-08-23 02:45:19.625 235 12627.23 133.90 54645.65 88888.00 2015-08-23 02:45:19.750 235 12627.27 133.88 54645.62 88888.00 2015-08-23 02:45:19.875 235 12627.30 133.85 54645.60 88888.00 2015-08-23 02:45:20.000 235 12627.25 133.82 54645.60 88888.00 2015-08-23 02:45:20.125 235 12627.25 133.88 54645.65 88888.00 2015-08-23 02:45:20.250 235 12627.25 133.85 54645.65 88888.00 2015-08-23 02:45:20.375 235 12627.30 133.82 54645.62 88888.00 2015-08-23 02:45:20.500 235 12627.30 133.82 54645.62 88888.00 2015-08-23 02:45:20.625 235 12627.27 133.80 54645.62 88888.00 2015-08-23 02:45:20.750 235 12627.30 133.82 54645.65 88888.00 2015-08-23 02:45:20.875 235 12627.35 133.82 54645.65 88888.00 2015-08-23 02:45:21.000 235 12627.35 133.80 54645.65 88888.00 2015-08-23 02:45:21.125 235 12627.30 133.78 54645.62 88888.00 2015-08-23 02:45:21.250 235 12627.20 133.70 54645.62 88888.00 2015-08-23 02:45:21.375 235 12627.25 133.75 54645.65 88888.00 2015-08-23 02:45:21.500 235 12627.25 133.75 54645.65 88888.00 2015-08-23 02:45:21.625 235 12627.23 133.72 54645.65 88888.00 2015-08-23 02:45:21.750 235 12627.25 133.72 54645.62 88888.00 2015-08-23 02:45:21.875 235 12627.33 133.68 54645.62 88888.00 2015-08-23 02:45:22.000 235 12627.33 133.65 54645.62 88888.00 2015-08-23 02:45:22.125 235 12627.27 133.65 54645.62 88888.00 2015-08-23 02:45:22.250 235 12627.23 133.60 54645.60 88888.00 2015-08-23 02:45:22.375 235 12627.23 133.60 54645.57 88888.00 2015-08-23 02:45:22.500 235 12627.17 133.57 54645.55 88888.00 2015-08-23 02:45:22.625 235 12627.20 133.60 54645.60 88888.00 2015-08-23 02:45:22.750 235 12627.20 133.60 54645.60 88888.00 2015-08-23 02:45:22.875 235 12627.17 133.65 54645.62 88888.00 2015-08-23 02:45:23.000 235 12627.17 133.60 54645.60 88888.00 2015-08-23 02:45:23.125 235 12627.17 133.60 54645.60 88888.00 2015-08-23 02:45:23.250 235 12627.12 133.57 54645.62 88888.00 2015-08-23 02:45:23.375 235 12627.12 133.60 54645.60 88888.00 2015-08-23 02:45:23.500 235 12627.17 133.60 54645.60 88888.00 2015-08-23 02:45:23.625 235 12627.17 133.62 54645.60 88888.00 2015-08-23 02:45:23.750 235 12627.20 133.65 54645.65 88888.00 2015-08-23 02:45:23.875 235 12627.17 133.65 54645.62 88888.00 2015-08-23 02:45:24.000 235 12627.15 133.62 54645.60 88888.00 2015-08-23 02:45:24.125 235 12627.17 133.65 54645.62 88888.00 2015-08-23 02:45:24.250 235 12627.23 133.65 54645.62 88888.00 2015-08-23 02:45:24.375 235 12627.25 133.68 54645.62 88888.00 2015-08-23 02:45:24.500 235 12627.27 133.65 54645.60 88888.00 2015-08-23 02:45:24.625 235 12627.27 133.62 54645.60 88888.00 2015-08-23 02:45:24.750 235 12627.25 133.65 54645.62 88888.00 2015-08-23 02:45:24.875 235 12627.23 133.65 54645.62 88888.00 2015-08-23 02:45:25.000 235 12627.25 133.65 54645.60 88888.00 2015-08-23 02:45:25.125 235 12627.33 133.68 54645.62 88888.00 2015-08-23 02:45:25.250 235 12627.27 133.68 54645.60 88888.00 2015-08-23 02:45:25.375 235 12627.23 133.70 54645.62 88888.00 2015-08-23 02:45:25.500 235 12627.25 133.72 54645.62 88888.00 2015-08-23 02:45:25.625 235 12627.27 133.70 54645.57 88888.00 2015-08-23 02:45:25.750 235 12627.27 133.70 54645.57 88888.00 2015-08-23 02:45:25.875 235 12627.40 133.70 54645.57 88888.00 2015-08-23 02:45:26.000 235 12627.42 133.68 54645.57 88888.00 2015-08-23 02:45:26.125 235 12627.42 133.70 54645.60 88888.00 2015-08-23 02:45:26.250 235 12627.38 133.70 54645.60 88888.00 2015-08-23 02:45:26.375 235 12627.40 133.68 54645.55 88888.00 2015-08-23 02:45:26.500 235 12627.38 133.65 54645.55 88888.00 2015-08-23 02:45:26.625 235 12627.38 133.68 54645.55 88888.00 2015-08-23 02:45:26.750 235 12627.38 133.68 54645.55 88888.00 2015-08-23 02:45:26.875 235 12627.35 133.70 54645.55 88888.00 2015-08-23 02:45:27.000 235 12627.35 133.68 54645.57 88888.00 2015-08-23 02:45:27.125 235 12627.33 133.70 54645.60 88888.00 2015-08-23 02:45:27.250 235 12627.30 133.68 54645.57 88888.00 2015-08-23 02:45:27.375 235 12627.35 133.68 54645.57 88888.00 2015-08-23 02:45:27.500 235 12627.38 133.68 54645.57 88888.00 2015-08-23 02:45:27.625 235 12627.33 133.68 54645.55 88888.00 2015-08-23 02:45:27.750 235 12627.27 133.62 54645.55 88888.00 2015-08-23 02:45:27.875 235 12627.27 133.65 54645.55 88888.00 2015-08-23 02:45:28.000 235 12627.25 133.62 54645.55 88888.00 2015-08-23 02:45:28.125 235 12627.23 133.62 54645.53 88888.00 2015-08-23 02:45:28.250 235 12627.27 133.62 54645.53 88888.00 2015-08-23 02:45:28.375 235 12627.27 133.62 54645.53 88888.00 2015-08-23 02:45:28.500 235 12627.25 133.60 54645.50 88888.00 2015-08-23 02:45:28.625 235 12627.25 133.57 54645.53 88888.00 2015-08-23 02:45:28.750 235 12627.25 133.57 54645.55 88888.00 2015-08-23 02:45:28.875 235 12627.30 133.62 54645.57 88888.00 2015-08-23 02:45:29.000 235 12627.33 133.60 54645.53 88888.00 2015-08-23 02:45:29.125 235 12627.25 133.60 54645.50 88888.00 2015-08-23 02:45:29.250 235 12627.20 133.60 54645.50 88888.00 2015-08-23 02:45:29.375 235 12627.23 133.60 54645.50 88888.00 2015-08-23 02:45:29.500 235 12627.25 133.57 54645.53 88888.00 2015-08-23 02:45:29.625 235 12627.23 133.55 54645.55 88888.00 2015-08-23 02:45:29.750 235 12627.20 133.57 54645.55 88888.00 2015-08-23 02:45:29.875 235 12627.23 133.60 54645.57 88888.00 2015-08-23 02:45:30.000 235 12627.25 133.60 54645.55 88888.00 2015-08-23 02:45:30.125 235 12627.23 133.55 54645.55 88888.00 2015-08-23 02:45:30.250 235 12627.20 133.53 54645.53 88888.00 2015-08-23 02:45:30.375 235 12627.17 133.55 54645.53 88888.00 2015-08-23 02:45:30.500 235 12627.17 133.57 54645.55 88888.00 2015-08-23 02:45:30.625 235 12627.15 133.55 54645.55 88888.00 2015-08-23 02:45:30.750 235 12627.23 133.55 54645.55 88888.00 2015-08-23 02:45:30.875 235 12627.25 133.55 54645.55 88888.00 2015-08-23 02:45:31.000 235 12627.23 133.53 54645.53 88888.00 2015-08-23 02:45:31.125 235 12627.20 133.55 54645.53 88888.00 2015-08-23 02:45:31.250 235 12627.23 133.55 54645.55 88888.00 2015-08-23 02:45:31.375 235 12627.30 133.55 54645.55 88888.00 2015-08-23 02:45:31.500 235 12627.30 133.55 54645.55 88888.00 2015-08-23 02:45:31.625 235 12627.30 133.53 54645.50 88888.00 2015-08-23 02:45:31.750 235 12627.33 133.57 54645.50 88888.00 2015-08-23 02:45:31.875 235 12627.38 133.57 54645.50 88888.00 2015-08-23 02:45:32.000 235 12627.40 133.55 54645.50 88888.00 2015-08-23 02:45:32.125 235 12627.40 133.55 54645.55 88888.00 2015-08-23 02:45:32.250 235 12627.42 133.53 54645.55 88888.00 2015-08-23 02:45:32.375 235 12627.42 133.55 54645.53 88888.00 2015-08-23 02:45:32.500 235 12627.48 133.55 54645.53 88888.00 2015-08-23 02:45:32.625 235 12627.50 133.57 54645.53 88888.00 2015-08-23 02:45:32.750 235 12627.48 133.60 54645.53 88888.00 2015-08-23 02:45:32.875 235 12627.42 133.55 54645.53 88888.00 2015-08-23 02:45:33.000 235 12627.42 133.55 54645.53 88888.00 2015-08-23 02:45:33.125 235 12627.45 133.55 54645.53 88888.00 2015-08-23 02:45:33.250 235 12627.50 133.55 54645.53 88888.00 2015-08-23 02:45:33.375 235 12627.52 133.55 54645.53 88888.00 2015-08-23 02:45:33.500 235 12627.52 133.57 54645.47 88888.00 2015-08-23 02:45:33.625 235 12627.55 133.53 54645.45 88888.00 2015-08-23 02:45:33.750 235 12627.55 133.53 54645.45 88888.00 2015-08-23 02:45:33.875 235 12627.55 133.55 54645.47 88888.00 2015-08-23 02:45:34.000 235 12627.52 133.57 54645.47 88888.00 2015-08-23 02:45:34.125 235 12627.50 133.57 54645.47 88888.00 2015-08-23 02:45:34.250 235 12627.48 133.55 54645.45 88888.00 2015-08-23 02:45:34.375 235 12627.50 133.55 54645.45 88888.00 2015-08-23 02:45:34.500 235 12627.48 133.55 54645.43 88888.00 2015-08-23 02:45:34.625 235 12627.45 133.55 54645.45 88888.00 2015-08-23 02:45:34.750 235 12627.48 133.53 54645.43 88888.00 2015-08-23 02:45:34.875 235 12627.45 133.50 54645.43 88888.00 2015-08-23 02:45:35.000 235 12627.42 133.47 54645.43 88888.00 2015-08-23 02:45:35.125 235 12627.38 133.45 54645.45 88888.00 2015-08-23 02:45:35.250 235 12627.40 133.45 54645.47 88888.00 2015-08-23 02:45:35.375 235 12627.42 133.50 54645.45 88888.00 2015-08-23 02:45:35.500 235 12627.42 133.47 54645.45 88888.00 2015-08-23 02:45:35.625 235 12627.38 133.47 54645.43 88888.00 2015-08-23 02:45:35.750 235 12627.40 133.43 54645.43 88888.00 2015-08-23 02:45:35.875 235 12627.38 133.45 54645.45 88888.00 2015-08-23 02:45:36.000 235 12627.38 133.47 54645.45 88888.00 2015-08-23 02:45:36.125 235 12627.45 133.47 54645.43 88888.00 2015-08-23 02:45:36.250 235 12627.42 133.43 54645.43 88888.00 2015-08-23 02:45:36.375 235 12627.33 133.47 54645.45 88888.00 2015-08-23 02:45:36.500 235 12627.33 133.47 54645.45 88888.00 2015-08-23 02:45:36.625 235 12627.35 133.50 54645.45 88888.00 2015-08-23 02:45:36.750 235 12627.38 133.47 54645.45 88888.00 2015-08-23 02:45:36.875 235 12627.40 133.45 54645.43 88888.00 2015-08-23 02:45:37.000 235 12627.42 133.47 54645.43 88888.00 2015-08-23 02:45:37.125 235 12627.42 133.47 54645.43 88888.00 2015-08-23 02:45:37.250 235 12627.40 133.47 54645.45 88888.00 2015-08-23 02:45:37.375 235 12627.45 133.47 54645.45 88888.00 2015-08-23 02:45:37.500 235 12627.48 133.47 54645.43 88888.00 2015-08-23 02:45:37.625 235 12627.50 133.50 54645.43 88888.00 2015-08-23 02:45:37.750 235 12627.55 133.50 54645.40 88888.00 2015-08-23 02:45:37.875 235 12627.55 133.50 54645.40 88888.00 2015-08-23 02:45:38.000 235 12627.55 133.53 54645.43 88888.00 2015-08-23 02:45:38.125 235 12627.52 133.50 54645.43 88888.00 2015-08-23 02:45:38.250 235 12627.45 133.47 54645.40 88888.00 2015-08-23 02:45:38.375 235 12627.48 133.53 54645.38 88888.00 2015-08-23 02:45:38.500 235 12627.48 133.53 54645.38 88888.00 2015-08-23 02:45:38.625 235 12627.50 133.50 54645.38 88888.00 2015-08-23 02:45:38.750 235 12627.50 133.47 54645.40 88888.00 2015-08-23 02:45:38.875 235 12627.48 133.50 54645.38 88888.00 2015-08-23 02:45:39.000 235 12627.52 133.47 54645.35 88888.00 2015-08-23 02:45:39.125 235 12627.60 133.50 54645.38 88888.00 2015-08-23 02:45:39.250 235 12627.58 133.50 54645.40 88888.00 2015-08-23 02:45:39.375 235 12627.60 133.50 54645.38 88888.00 2015-08-23 02:45:39.500 235 12627.58 133.47 54645.35 88888.00 2015-08-23 02:45:39.625 235 12627.58 133.45 54645.35 88888.00 2015-08-23 02:45:39.750 235 12627.65 133.45 54645.35 88888.00 2015-08-23 02:45:39.875 235 12627.62 133.43 54645.38 88888.00 2015-08-23 02:45:40.000 235 12627.60 133.43 54645.35 88888.00 2015-08-23 02:45:40.125 235 12627.60 133.43 54645.38 88888.00 2015-08-23 02:45:40.250 235 12627.60 133.43 54645.40 88888.00 2015-08-23 02:45:40.375 235 12627.60 133.43 54645.35 88888.00 2015-08-23 02:45:40.500 235 12627.62 133.40 54645.35 88888.00 2015-08-23 02:45:40.625 235 12627.62 133.38 54645.38 88888.00 2015-08-23 02:45:40.750 235 12627.58 133.38 54645.40 88888.00 2015-08-23 02:45:40.875 235 12627.58 133.38 54645.38 88888.00 2015-08-23 02:45:41.000 235 12627.58 133.40 54645.38 88888.00 2015-08-23 02:45:41.125 235 12627.52 133.38 54645.40 88888.00 2015-08-23 02:45:41.250 235 12627.55 133.40 54645.40 88888.00 2015-08-23 02:45:41.375 235 12627.58 133.35 54645.35 88888.00 2015-08-23 02:45:41.500 235 12627.60 133.35 54645.38 88888.00 2015-08-23 02:45:41.625 235 12627.60 133.38 54645.38 88888.00 2015-08-23 02:45:41.750 235 12627.58 133.38 54645.40 88888.00 2015-08-23 02:45:41.875 235 12627.52 133.38 54645.38 88888.00 2015-08-23 02:45:42.000 235 12627.52 133.40 54645.38 88888.00 2015-08-23 02:45:42.125 235 12627.55 133.40 54645.40 88888.00 2015-08-23 02:45:42.250 235 12627.52 133.38 54645.38 88888.00 2015-08-23 02:45:42.375 235 12627.52 133.38 54645.40 88888.00 2015-08-23 02:45:42.500 235 12627.52 133.43 54645.43 88888.00 2015-08-23 02:45:42.625 235 12627.50 133.40 54645.43 88888.00 2015-08-23 02:45:42.750 235 12627.55 133.38 54645.40 88888.00 2015-08-23 02:45:42.875 235 12627.55 133.40 54645.40 88888.00 2015-08-23 02:45:43.000 235 12627.55 133.45 54645.38 88888.00 2015-08-23 02:45:43.125 235 12627.52 133.47 54645.40 88888.00 2015-08-23 02:45:43.250 235 12627.48 133.50 54645.43 88888.00 2015-08-23 02:45:43.375 235 12627.48 133.47 54645.40 88888.00 2015-08-23 02:45:43.500 235 12627.58 133.47 54645.38 88888.00 2015-08-23 02:45:43.625 235 12627.60 133.47 54645.35 88888.00 2015-08-23 02:45:43.750 235 12627.60 133.50 54645.35 88888.00 2015-08-23 02:45:43.875 235 12627.60 133.53 54645.38 88888.00 2015-08-23 02:45:44.000 235 12627.55 133.50 54645.35 88888.00 2015-08-23 02:45:44.125 235 12627.55 133.47 54645.35 88888.00 2015-08-23 02:45:44.250 235 12627.60 133.43 54645.35 88888.00 2015-08-23 02:45:44.375 235 12627.60 133.45 54645.30 88888.00 2015-08-23 02:45:44.500 235 12627.60 133.47 54645.32 88888.00 2015-08-23 02:45:44.625 235 12627.58 133.47 54645.32 88888.00 2015-08-23 02:45:44.750 235 12627.65 133.45 54645.30 88888.00 2015-08-23 02:45:44.875 235 12627.67 133.47 54645.30 88888.00 2015-08-23 02:45:45.000 235 12627.62 133.50 54645.30 88888.00 2015-08-23 02:45:45.125 235 12627.60 133.47 54645.32 88888.00 2015-08-23 02:45:45.250 235 12627.58 133.45 54645.30 88888.00 2015-08-23 02:45:45.375 235 12627.55 133.45 54645.32 88888.00 2015-08-23 02:45:45.500 235 12627.62 133.45 54645.32 88888.00 2015-08-23 02:45:45.625 235 12627.65 133.43 54645.32 88888.00 2015-08-23 02:45:45.750 235 12627.62 133.40 54645.32 88888.00 2015-08-23 02:45:45.875 235 12627.60 133.40 54645.30 88888.00 2015-08-23 02:45:46.000 235 12627.62 133.38 54645.28 88888.00 2015-08-23 02:45:46.125 235 12627.60 133.35 54645.30 88888.00 2015-08-23 02:45:46.250 235 12627.58 133.28 54645.28 88888.00 2015-08-23 02:45:46.375 235 12627.58 133.30 54645.28 88888.00 2015-08-23 02:45:46.500 235 12627.67 133.30 54645.28 88888.00 2015-08-23 02:45:46.625 235 12627.70 133.28 54645.28 88888.00 2015-08-23 02:45:46.750 235 12627.65 133.28 54645.30 88888.00 2015-08-23 02:45:46.875 235 12627.60 133.25 54645.28 88888.00 2015-08-23 02:45:47.000 235 12627.58 133.28 54645.28 88888.00 2015-08-23 02:45:47.125 235 12627.58 133.28 54645.28 88888.00 2015-08-23 02:45:47.250 235 12627.55 133.28 54645.30 88888.00 2015-08-23 02:45:47.375 235 12627.55 133.28 54645.35 88888.00 2015-08-23 02:45:47.500 235 12627.52 133.25 54645.32 88888.00 2015-08-23 02:45:47.625 235 12627.48 133.25 54645.32 88888.00 2015-08-23 02:45:47.750 235 12627.42 133.28 54645.32 88888.00 2015-08-23 02:45:47.875 235 12627.40 133.28 54645.35 88888.00 2015-08-23 02:45:48.000 235 12627.40 133.25 54645.32 88888.00 2015-08-23 02:45:48.125 235 12627.50 133.28 54645.38 88888.00 2015-08-23 02:45:48.250 235 12627.42 133.28 54645.35 88888.00 2015-08-23 02:45:48.375 235 12627.42 133.25 54645.32 88888.00 2015-08-23 02:45:48.500 235 12627.45 133.28 54645.32 88888.00 2015-08-23 02:45:48.625 235 12627.48 133.25 54645.32 88888.00 2015-08-23 02:45:48.750 235 12627.48 133.28 54645.35 88888.00 2015-08-23 02:45:48.875 235 12627.50 133.25 54645.30 88888.00 2015-08-23 02:45:49.000 235 12627.50 133.30 54645.32 88888.00 2015-08-23 02:45:49.125 235 12627.50 133.32 54645.32 88888.00 2015-08-23 02:45:49.250 235 12627.45 133.30 54645.35 88888.00 2015-08-23 02:45:49.375 235 12627.48 133.32 54645.35 88888.00 2015-08-23 02:45:49.500 235 12627.58 133.38 54645.35 88888.00 2015-08-23 02:45:49.625 235 12627.62 133.38 54645.32 88888.00 2015-08-23 02:45:49.750 235 12627.65 133.35 54645.32 88888.00 2015-08-23 02:45:49.875 235 12627.67 133.30 54645.30 88888.00 2015-08-23 02:45:50.000 235 12627.65 133.28 54645.28 88888.00 2015-08-23 02:45:50.125 235 12627.67 133.28 54645.28 88888.00 2015-08-23 02:45:50.250 235 12627.67 133.30 54645.25 88888.00 2015-08-23 02:45:50.375 235 12627.67 133.32 54645.25 88888.00 2015-08-23 02:45:50.500 235 12627.67 133.32 54645.25 88888.00 2015-08-23 02:45:50.625 235 12627.70 133.32 54645.25 88888.00 2015-08-23 02:45:50.750 235 12627.65 133.30 54645.22 88888.00 2015-08-23 02:45:50.875 235 12627.60 133.30 54645.25 88888.00 2015-08-23 02:45:51.000 235 12627.62 133.28 54645.22 88888.00 2015-08-23 02:45:51.125 235 12627.67 133.25 54645.22 88888.00 2015-08-23 02:45:51.250 235 12627.62 133.28 54645.28 88888.00 2015-08-23 02:45:51.375 235 12627.60 133.28 54645.25 88888.00 2015-08-23 02:45:51.500 235 12627.60 133.22 54645.25 88888.00 2015-08-23 02:45:51.625 235 12627.65 133.20 54645.25 88888.00 2015-08-23 02:45:51.750 235 12627.60 133.22 54645.28 88888.00 2015-08-23 02:45:51.875 235 12627.55 133.22 54645.22 88888.00 2015-08-23 02:45:52.000 235 12627.55 133.22 54645.20 88888.00 2015-08-23 02:45:52.125 235 12627.60 133.20 54645.22 88888.00 2015-08-23 02:45:52.250 235 12627.60 133.18 54645.25 88888.00 2015-08-23 02:45:52.375 235 12627.60 133.18 54645.22 88888.00 2015-08-23 02:45:52.500 235 12627.60 133.18 54645.22 88888.00 2015-08-23 02:45:52.625 235 12627.58 133.18 54645.25 88888.00 2015-08-23 02:45:52.750 235 12627.58 133.18 54645.25 88888.00 2015-08-23 02:45:52.875 235 12627.58 133.18 54645.22 88888.00 2015-08-23 02:45:53.000 235 12627.52 133.15 54645.20 88888.00 2015-08-23 02:45:53.125 235 12627.58 133.10 54645.22 88888.00 2015-08-23 02:45:53.250 235 12627.60 133.10 54645.22 88888.00 2015-08-23 02:45:53.375 235 12627.62 133.12 54645.25 88888.00 2015-08-23 02:45:53.500 235 12627.58 133.10 54645.22 88888.00 2015-08-23 02:45:53.625 235 12627.55 133.10 54645.25 88888.00 2015-08-23 02:45:53.750 235 12627.52 133.07 54645.25 88888.00 2015-08-23 02:45:53.875 235 12627.55 133.07 54645.25 88888.00 2015-08-23 02:45:54.000 235 12627.60 133.12 54645.25 88888.00 2015-08-23 02:45:54.125 235 12627.58 133.12 54645.22 88888.00 2015-08-23 02:45:54.250 235 12627.50 133.07 54645.25 88888.00 2015-08-23 02:45:54.375 235 12627.52 133.07 54645.25 88888.00 2015-08-23 02:45:54.500 235 12627.58 133.05 54645.28 88888.00 2015-08-23 02:45:54.625 235 12627.65 133.03 54645.25 88888.00 2015-08-23 02:45:54.750 235 12627.65 133.07 54645.25 88888.00 2015-08-23 02:45:54.875 235 12627.60 133.07 54645.25 88888.00 2015-08-23 02:45:55.000 235 12627.55 133.05 54645.22 88888.00 2015-08-23 02:45:55.125 235 12627.60 133.05 54645.22 88888.00 2015-08-23 02:45:55.250 235 12627.67 133.07 54645.22 88888.00 2015-08-23 02:45:55.375 235 12627.70 133.05 54645.22 88888.00 2015-08-23 02:45:55.500 235 12627.67 133.05 54645.20 88888.00 2015-08-23 02:45:55.625 235 12627.62 133.05 54645.25 88888.00 2015-08-23 02:45:55.750 235 12627.60 133.05 54645.25 88888.00 2015-08-23 02:45:55.875 235 12627.60 133.05 54645.28 88888.00 2015-08-23 02:45:56.000 235 12627.62 133.05 54645.25 88888.00 2015-08-23 02:45:56.125 235 12627.60 133.03 54645.20 88888.00 2015-08-23 02:45:56.250 235 12627.65 133.03 54645.25 88888.00 2015-08-23 02:45:56.375 235 12627.73 133.05 54645.28 88888.00 2015-08-23 02:45:56.500 235 12627.67 133.05 54645.22 88888.00 2015-08-23 02:45:56.625 235 12627.65 133.00 54645.22 88888.00 2015-08-23 02:45:56.750 235 12627.65 132.97 54645.25 88888.00 2015-08-23 02:45:56.875 235 12627.62 133.00 54645.25 88888.00 2015-08-23 02:45:57.000 235 12627.70 133.03 54645.25 88888.00 2015-08-23 02:45:57.125 235 12627.75 133.00 54645.22 88888.00 2015-08-23 02:45:57.250 235 12627.62 132.97 54645.25 88888.00 2015-08-23 02:45:57.375 235 12627.65 132.97 54645.25 88888.00 2015-08-23 02:45:57.500 235 12627.65 132.97 54645.25 88888.00 2015-08-23 02:45:57.625 235 12627.62 132.93 54645.22 88888.00 2015-08-23 02:45:57.750 235 12627.70 132.95 54645.25 88888.00 2015-08-23 02:45:57.875 235 12627.70 132.95 54645.22 88888.00 2015-08-23 02:45:58.000 235 12627.70 132.95 54645.20 88888.00 2015-08-23 02:45:58.125 235 12627.62 132.90 54645.18 88888.00 2015-08-23 02:45:58.250 235 12627.58 132.85 54645.20 88888.00 2015-08-23 02:45:58.375 235 12627.60 132.88 54645.20 88888.00 2015-08-23 02:45:58.500 235 12627.65 132.90 54645.20 88888.00 2015-08-23 02:45:58.625 235 12627.70 132.93 54645.22 88888.00 2015-08-23 02:45:58.750 235 12627.65 132.90 54645.20 88888.00 2015-08-23 02:45:58.875 235 12627.60 132.88 54645.20 88888.00 2015-08-23 02:45:59.000 235 12627.55 132.85 54645.18 88888.00 2015-08-23 02:45:59.125 235 12627.67 132.88 54645.15 88888.00 2015-08-23 02:45:59.250 235 12627.65 132.88 54645.15 88888.00 2015-08-23 02:45:59.375 235 12627.65 132.90 54645.18 88888.00 2015-08-23 02:45:59.500 235 12627.62 132.90 54645.20 88888.00 2015-08-23 02:45:59.625 235 12627.67 132.88 54645.18 88888.00 2015-08-23 02:45:59.750 235 12627.67 132.90 54645.15 88888.00 2015-08-23 02:45:59.875 235 12627.70 132.90 54645.18 88888.00 2015-08-23 02:46:00.000 235 12627.73 132.90 54645.20 88888.00 2015-08-23 02:46:00.125 235 12627.75 132.88 54645.25 88888.00 2015-08-23 02:46:00.250 235 12627.75 132.85 54645.25 88888.00 2015-08-23 02:46:00.375 235 12627.75 132.88 54645.22 88888.00 2015-08-23 02:46:00.500 235 12627.77 132.90 54645.25 88888.00 2015-08-23 02:46:00.625 235 12627.75 132.90 54645.22 88888.00 2015-08-23 02:46:00.750 235 12627.73 132.90 54645.22 88888.00 2015-08-23 02:46:00.875 235 12627.75 132.90 54645.22 88888.00 2015-08-23 02:46:01.000 235 12627.75 132.88 54645.22 88888.00 2015-08-23 02:46:01.125 235 12627.70 132.88 54645.22 88888.00 2015-08-23 02:46:01.250 235 12627.73 132.88 54645.20 88888.00 2015-08-23 02:46:01.375 235 12627.73 132.88 54645.20 88888.00 2015-08-23 02:46:01.500 235 12627.70 132.90 54645.20 88888.00 2015-08-23 02:46:01.625 235 12627.67 132.88 54645.22 88888.00 2015-08-23 02:46:01.750 235 12627.70 132.90 54645.18 88888.00 2015-08-23 02:46:01.875 235 12627.67 132.90 54645.20 88888.00 2015-08-23 02:46:02.000 235 12627.67 132.93 54645.22 88888.00 2015-08-23 02:46:02.125 235 12627.70 132.90 54645.22 88888.00 2015-08-23 02:46:02.250 235 12627.73 132.88 54645.20 88888.00 2015-08-23 02:46:02.375 235 12627.77 132.93 54645.22 88888.00 2015-08-23 02:46:02.500 235 12627.75 132.93 54645.22 88888.00 2015-08-23 02:46:02.625 235 12627.70 132.85 54645.18 88888.00 2015-08-23 02:46:02.750 235 12627.73 132.82 54645.15 88888.00 2015-08-23 02:46:02.875 235 12627.77 132.85 54645.22 88888.00 2015-08-23 02:46:03.000 235 12627.75 132.90 54645.22 88888.00 2015-08-23 02:46:03.125 235 12627.75 132.88 54645.20 88888.00 2015-08-23 02:46:03.250 235 12627.73 132.82 54645.20 88888.00 2015-08-23 02:46:03.375 235 12627.75 132.82 54645.18 88888.00 2015-08-23 02:46:03.500 235 12627.73 132.82 54645.20 88888.00 2015-08-23 02:46:03.625 235 12627.70 132.82 54645.20 88888.00 2015-08-23 02:46:03.750 235 12627.65 132.80 54645.20 88888.00 2015-08-23 02:46:03.875 235 12627.70 132.82 54645.22 88888.00 2015-08-23 02:46:04.000 235 12627.70 132.82 54645.20 88888.00 2015-08-23 02:46:04.125 235 12627.70 132.80 54645.20 88888.00 2015-08-23 02:46:04.250 235 12627.67 132.78 54645.22 88888.00 2015-08-23 02:46:04.375 235 12627.70 132.80 54645.22 88888.00 2015-08-23 02:46:04.500 235 12627.67 132.78 54645.22 88888.00 2015-08-23 02:46:04.625 235 12627.70 132.80 54645.20 88888.00 2015-08-23 02:46:04.750 235 12627.75 132.78 54645.15 88888.00 2015-08-23 02:46:04.875 235 12627.75 132.78 54645.15 88888.00 2015-08-23 02:46:05.000 235 12627.70 132.75 54645.15 88888.00 2015-08-23 02:46:05.125 235 12627.67 132.72 54645.18 88888.00 2015-08-23 02:46:05.250 235 12627.70 132.70 54645.18 88888.00 2015-08-23 02:46:05.375 235 12627.70 132.70 54645.20 88888.00 2015-08-23 02:46:05.500 235 12627.62 132.72 54645.20 88888.00 2015-08-23 02:46:05.625 235 12627.62 132.75 54645.22 88888.00 2015-08-23 02:46:05.750 235 12627.70 132.75 54645.25 88888.00 2015-08-23 02:46:05.875 235 12627.67 132.72 54645.25 88888.00 2015-08-23 02:46:06.000 235 12627.67 132.70 54645.20 88888.00 2015-08-23 02:46:06.125 235 12627.60 132.70 54645.22 88888.00 2015-08-23 02:46:06.250 235 12627.58 132.68 54645.25 88888.00 2015-08-23 02:46:06.375 235 12627.60 132.70 54645.25 88888.00 2015-08-23 02:46:06.500 235 12627.55 132.68 54645.18 88888.00 2015-08-23 02:46:06.625 235 12627.60 132.68 54645.18 88888.00 2015-08-23 02:46:06.750 235 12627.67 132.72 54645.20 88888.00 2015-08-23 02:46:06.875 235 12627.67 132.68 54645.18 88888.00 2015-08-23 02:46:07.000 235 12627.70 132.65 54645.20 88888.00 2015-08-23 02:46:07.125 235 12627.70 132.65 54645.22 88888.00 2015-08-23 02:46:07.250 235 12627.65 132.65 54645.25 88888.00 2015-08-23 02:46:07.375 235 12627.70 132.68 54645.22 88888.00 2015-08-23 02:46:07.500 235 12627.67 132.62 54645.25 88888.00 2015-08-23 02:46:07.625 235 12627.67 132.62 54645.25 88888.00 2015-08-23 02:46:07.750 235 12627.62 132.60 54645.20 88888.00 2015-08-23 02:46:07.875 235 12627.65 132.60 54645.25 88888.00 2015-08-23 02:46:08.000 235 12627.67 132.65 54645.28 88888.00 2015-08-23 02:46:08.125 235 12627.62 132.65 54645.28 88888.00 2015-08-23 02:46:08.250 235 12627.60 132.62 54645.22 88888.00 2015-08-23 02:46:08.375 235 12627.65 132.62 54645.25 88888.00 2015-08-23 02:46:08.500 235 12627.67 132.62 54645.22 88888.00 2015-08-23 02:46:08.625 235 12627.67 132.62 54645.22 88888.00 2015-08-23 02:46:08.750 235 12627.65 132.60 54645.20 88888.00 2015-08-23 02:46:08.875 235 12627.67 132.62 54645.22 88888.00 2015-08-23 02:46:09.000 235 12627.73 132.62 54645.22 88888.00 2015-08-23 02:46:09.125 235 12627.70 132.65 54645.20 88888.00 2015-08-23 02:46:09.250 235 12627.62 132.60 54645.22 88888.00 2015-08-23 02:46:09.375 235 12627.65 132.62 54645.20 88888.00 2015-08-23 02:46:09.500 235 12627.67 132.60 54645.22 88888.00 2015-08-23 02:46:09.625 235 12627.70 132.65 54645.28 88888.00 2015-08-23 02:46:09.750 235 12627.73 132.65 54645.25 88888.00 2015-08-23 02:46:09.875 235 12627.75 132.70 54645.22 88888.00 2015-08-23 02:46:10.000 235 12627.73 132.72 54645.20 88888.00 2015-08-23 02:46:10.125 235 12627.70 132.72 54645.22 88888.00 2015-08-23 02:46:10.250 235 12627.70 132.68 54645.22 88888.00 2015-08-23 02:46:10.375 235 12627.77 132.68 54645.20 88888.00 2015-08-23 02:46:10.500 235 12627.83 132.68 54645.18 88888.00 2015-08-23 02:46:10.625 235 12627.80 132.72 54645.18 88888.00 2015-08-23 02:46:10.750 235 12627.80 132.72 54645.18 88888.00 2015-08-23 02:46:10.875 235 12627.75 132.72 54645.18 88888.00 2015-08-23 02:46:11.000 235 12627.75 132.70 54645.20 88888.00 2015-08-23 02:46:11.125 235 12627.73 132.72 54645.22 88888.00 2015-08-23 02:46:11.250 235 12627.75 132.72 54645.25 88888.00 2015-08-23 02:46:11.375 235 12627.80 132.72 54645.22 88888.00 2015-08-23 02:46:11.500 235 12627.85 132.72 54645.22 88888.00 2015-08-23 02:46:11.625 235 12627.83 132.72 54645.22 88888.00 2015-08-23 02:46:11.750 235 12627.83 132.70 54645.22 88888.00 2015-08-23 02:46:11.875 235 12627.83 132.68 54645.20 88888.00 2015-08-23 02:46:12.000 235 12627.85 132.65 54645.20 88888.00 2015-08-23 02:46:12.125 235 12627.88 132.65 54645.20 88888.00 2015-08-23 02:46:12.250 235 12627.88 132.65 54645.25 88888.00 2015-08-23 02:46:12.375 235 12627.95 132.62 54645.22 88888.00 2015-08-23 02:46:12.500 235 12627.92 132.62 54645.22 88888.00 2015-08-23 02:46:12.625 235 12627.95 132.57 54645.20 88888.00 2015-08-23 02:46:12.750 235 12627.88 132.55 54645.18 88888.00 2015-08-23 02:46:12.875 235 12627.88 132.55 54645.22 88888.00 2015-08-23 02:46:13.000 235 12627.92 132.55 54645.25 88888.00 2015-08-23 02:46:13.125 235 12627.95 132.55 54645.22 88888.00 2015-08-23 02:46:13.250 235 12627.92 132.47 54645.22 88888.00 2015-08-23 02:46:13.375 235 12627.92 132.47 54645.20 88888.00 2015-08-23 02:46:13.500 235 12627.90 132.43 54645.22 88888.00 2015-08-23 02:46:13.625 235 12627.92 132.40 54645.20 88888.00 2015-08-23 02:46:13.750 235 12627.90 132.43 54645.22 88888.00 2015-08-23 02:46:13.875 235 12627.88 132.43 54645.28 88888.00 2015-08-23 02:46:14.000 235 12627.92 132.43 54645.28 88888.00 2015-08-23 02:46:14.125 235 12627.88 132.45 54645.25 88888.00 2015-08-23 02:46:14.250 235 12627.80 132.43 54645.25 88888.00 2015-08-23 02:46:14.375 235 12627.85 132.45 54645.22 88888.00 2015-08-23 02:46:14.500 235 12627.90 132.45 54645.28 88888.00 2015-08-23 02:46:14.625 235 12627.90 132.47 54645.30 88888.00 2015-08-23 02:46:14.750 235 12627.88 132.50 54645.30 88888.00 2015-08-23 02:46:14.875 235 12627.80 132.53 54645.28 88888.00 2015-08-23 02:46:15.000 235 12627.75 132.55 54645.30 88888.00 2015-08-23 02:46:15.125 235 12627.73 132.55 54645.30 88888.00 2015-08-23 02:46:15.250 235 12627.73 132.55 54645.30 88888.00 2015-08-23 02:46:15.375 235 12627.73 132.57 54645.28 88888.00 2015-08-23 02:46:15.500 235 12627.73 132.60 54645.25 88888.00 2015-08-23 02:46:15.625 235 12627.75 132.60 54645.28 88888.00 2015-08-23 02:46:15.750 235 12627.67 132.62 54645.30 88888.00 2015-08-23 02:46:15.875 235 12627.73 132.60 54645.28 88888.00 2015-08-23 02:46:16.000 235 12627.75 132.60 54645.22 88888.00 2015-08-23 02:46:16.125 235 12627.75 132.68 54645.25 88888.00 2015-08-23 02:46:16.250 235 12627.77 132.70 54645.25 88888.00 2015-08-23 02:46:16.375 235 12627.75 132.70 54645.22 88888.00 2015-08-23 02:46:16.500 235 12627.73 132.72 54645.20 88888.00 2015-08-23 02:46:16.625 235 12627.73 132.70 54645.22 88888.00 2015-08-23 02:46:16.750 235 12627.77 132.72 54645.22 88888.00 2015-08-23 02:46:16.875 235 12627.75 132.70 54645.20 88888.00 2015-08-23 02:46:17.000 235 12627.75 132.68 54645.15 88888.00 2015-08-23 02:46:17.125 235 12627.83 132.68 54645.18 88888.00 2015-08-23 02:46:17.250 235 12627.80 132.65 54645.18 88888.00 2015-08-23 02:46:17.375 235 12627.80 132.62 54645.18 88888.00 2015-08-23 02:46:17.500 235 12627.77 132.60 54645.18 88888.00 2015-08-23 02:46:17.625 235 12627.83 132.62 54645.18 88888.00 2015-08-23 02:46:17.750 235 12627.90 132.57 54645.22 88888.00 2015-08-23 02:46:17.875 235 12627.92 132.55 54645.22 88888.00 2015-08-23 02:46:18.000 235 12627.90 132.53 54645.22 88888.00 2015-08-23 02:46:18.125 235 12627.83 132.50 54645.22 88888.00 2015-08-23 02:46:18.250 235 12627.85 132.45 54645.25 88888.00 2015-08-23 02:46:18.375 235 12627.92 132.45 54645.22 88888.00 2015-08-23 02:46:18.500 235 12627.92 132.43 54645.22 88888.00 2015-08-23 02:46:18.625 235 12627.83 132.43 54645.25 88888.00 2015-08-23 02:46:18.750 235 12627.80 132.38 54645.20 88888.00 2015-08-23 02:46:18.875 235 12627.83 132.32 54645.20 88888.00 2015-08-23 02:46:19.000 235 12627.90 132.35 54645.25 88888.00 2015-08-23 02:46:19.125 235 12627.90 132.30 54645.25 88888.00 2015-08-23 02:46:19.250 235 12627.83 132.28 54645.25 88888.00 2015-08-23 02:46:19.375 235 12627.83 132.25 54645.20 88888.00 2015-08-23 02:46:19.500 235 12627.83 132.30 54645.20 88888.00 2015-08-23 02:46:19.625 235 12627.83 132.30 54645.22 88888.00 2015-08-23 02:46:19.750 235 12627.83 132.28 54645.20 88888.00 2015-08-23 02:46:19.875 235 12627.83 132.30 54645.20 88888.00 2015-08-23 02:46:20.000 235 12627.85 132.30 54645.22 88888.00 2015-08-23 02:46:20.125 235 12627.80 132.30 54645.20 88888.00 2015-08-23 02:46:20.250 235 12627.70 132.28 54645.18 88888.00 2015-08-23 02:46:20.375 235 12627.70 132.28 54645.20 88888.00 2015-08-23 02:46:20.500 235 12627.77 132.30 54645.18 88888.00 2015-08-23 02:46:20.625 235 12627.83 132.32 54645.18 88888.00 2015-08-23 02:46:20.750 235 12627.85 132.38 54645.20 88888.00 2015-08-23 02:46:20.875 235 12627.85 132.38 54645.20 88888.00 2015-08-23 02:46:21.000 235 12627.73 132.35 54645.18 88888.00 2015-08-23 02:46:21.125 235 12627.75 132.35 54645.20 88888.00 2015-08-23 02:46:21.250 235 12627.80 132.40 54645.22 88888.00 2015-08-23 02:46:21.375 235 12627.80 132.40 54645.25 88888.00 2015-08-23 02:46:21.500 235 12627.73 132.40 54645.22 88888.00 2015-08-23 02:46:21.625 235 12627.73 132.40 54645.20 88888.00 2015-08-23 02:46:21.750 235 12627.73 132.43 54645.20 88888.00 2015-08-23 02:46:21.875 235 12627.77 132.45 54645.20 88888.00 2015-08-23 02:46:22.000 235 12627.80 132.50 54645.20 88888.00 2015-08-23 02:46:22.125 235 12627.75 132.50 54645.15 88888.00 2015-08-23 02:46:22.250 235 12627.75 132.50 54645.18 88888.00 2015-08-23 02:46:22.375 235 12627.77 132.53 54645.18 88888.00 2015-08-23 02:46:22.500 235 12627.77 132.50 54645.18 88888.00 2015-08-23 02:46:22.625 235 12627.80 132.50 54645.15 88888.00 2015-08-23 02:46:22.750 235 12627.80 132.53 54645.15 88888.00 2015-08-23 02:46:22.875 235 12627.85 132.55 54645.18 88888.00 2015-08-23 02:46:23.000 235 12627.92 132.53 54645.12 88888.00 2015-08-23 02:46:23.125 235 12627.92 132.53 54645.12 88888.00 2015-08-23 02:46:23.250 235 12627.90 132.50 54645.10 88888.00 2015-08-23 02:46:23.375 235 12627.92 132.53 54645.10 88888.00 2015-08-23 02:46:23.500 235 12627.92 132.55 54645.12 88888.00 2015-08-23 02:46:23.625 235 12627.95 132.53 54645.12 88888.00 2015-08-23 02:46:23.750 235 12627.90 132.53 54645.12 88888.00 2015-08-23 02:46:23.875 235 12627.88 132.53 54645.15 88888.00 2015-08-23 02:46:24.000 235 12627.90 132.53 54645.12 88888.00 2015-08-23 02:46:24.125 235 12627.95 132.53 54645.18 88888.00 2015-08-23 02:46:24.250 235 12627.95 132.53 54645.18 88888.00 2015-08-23 02:46:24.375 235 12627.98 132.50 54645.18 88888.00 2015-08-23 02:46:24.500 235 12627.98 132.45 54645.15 88888.00 2015-08-23 02:46:24.625 235 12628.00 132.47 54645.15 88888.00 2015-08-23 02:46:24.750 235 12627.98 132.45 54645.15 88888.00 2015-08-23 02:46:24.875 235 12627.95 132.40 54645.12 88888.00 2015-08-23 02:46:25.000 235 12627.95 132.40 54645.12 88888.00 2015-08-23 02:46:25.125 235 12627.95 132.38 54645.15 88888.00 2015-08-23 02:46:25.250 235 12627.88 132.30 54645.15 88888.00 2015-08-23 02:46:25.375 235 12627.88 132.30 54645.12 88888.00 2015-08-23 02:46:25.500 235 12627.83 132.28 54645.15 88888.00 2015-08-23 02:46:25.625 235 12627.75 132.25 54645.15 88888.00 2015-08-23 02:46:25.750 235 12627.75 132.25 54645.20 88888.00 2015-08-23 02:46:25.875 235 12627.75 132.22 54645.20 88888.00 2015-08-23 02:46:26.000 235 12627.77 132.18 54645.18 88888.00 2015-08-23 02:46:26.125 235 12627.83 132.15 54645.15 88888.00 2015-08-23 02:46:26.250 235 12627.80 132.18 54645.22 88888.00 2015-08-23 02:46:26.375 235 12627.80 132.18 54645.20 88888.00 2015-08-23 02:46:26.500 235 12627.73 132.15 54645.20 88888.00 2015-08-23 02:46:26.625 235 12627.80 132.18 54645.22 88888.00 2015-08-23 02:46:26.750 235 12627.90 132.18 54645.22 88888.00 2015-08-23 02:46:26.875 235 12627.83 132.18 54645.22 88888.00 2015-08-23 02:46:27.000 235 12627.80 132.18 54645.20 88888.00 2015-08-23 02:46:27.125 235 12627.80 132.18 54645.18 88888.00 2015-08-23 02:46:27.250 235 12627.77 132.18 54645.22 88888.00 2015-08-23 02:46:27.375 235 12627.83 132.25 54645.25 88888.00 2015-08-23 02:46:27.500 235 12627.80 132.30 54645.22 88888.00 2015-08-23 02:46:27.625 235 12627.75 132.25 54645.18 88888.00 2015-08-23 02:46:27.750 235 12627.75 132.22 54645.15 88888.00 2015-08-23 02:46:27.875 235 12627.77 132.30 54645.15 88888.00 2015-08-23 02:46:28.000 235 12627.83 132.38 54645.15 88888.00 2015-08-23 02:46:28.125 235 12627.77 132.38 54645.15 88888.00 2015-08-23 02:46:28.250 235 12627.77 132.35 54645.15 88888.00 2015-08-23 02:46:28.375 235 12627.83 132.43 54645.18 88888.00 2015-08-23 02:46:28.500 235 12627.88 132.47 54645.18 88888.00 2015-08-23 02:46:28.625 235 12627.92 132.50 54645.15 88888.00 2015-08-23 02:46:28.750 235 12627.90 132.53 54645.15 88888.00 2015-08-23 02:46:28.875 235 12627.92 132.53 54645.15 88888.00 2015-08-23 02:46:29.000 235 12627.98 132.55 54645.15 88888.00 2015-08-23 02:46:29.125 235 12628.02 132.57 54645.18 88888.00 2015-08-23 02:46:29.250 235 12628.02 132.57 54645.18 88888.00 2015-08-23 02:46:29.375 235 12628.00 132.57 54645.12 88888.00 2015-08-23 02:46:29.500 235 12627.98 132.55 54645.12 88888.00 2015-08-23 02:46:29.625 235 12627.98 132.57 54645.12 88888.00 2015-08-23 02:46:29.750 235 12628.05 132.57 54645.12 88888.00 2015-08-23 02:46:29.875 235 12628.08 132.57 54645.12 88888.00 2015-08-23 02:46:30.000 235 12628.05 132.53 54645.12 88888.00 2015-08-23 02:46:30.125 235 12628.02 132.50 54645.10 88888.00 2015-08-23 02:46:30.250 235 12628.00 132.47 54645.15 88888.00 2015-08-23 02:46:30.375 235 12628.02 132.47 54645.15 88888.00 2015-08-23 02:46:30.500 235 12628.05 132.45 54645.12 88888.00 2015-08-23 02:46:30.625 235 12628.05 132.45 54645.15 88888.00 2015-08-23 02:46:30.750 235 12628.02 132.43 54645.12 88888.00 2015-08-23 02:46:30.875 235 12628.00 132.35 54645.12 88888.00 2015-08-23 02:46:31.000 235 12628.00 132.32 54645.15 88888.00 2015-08-23 02:46:31.125 235 12628.05 132.30 54645.18 88888.00 2015-08-23 02:46:31.250 235 12627.95 132.28 54645.18 88888.00 2015-08-23 02:46:31.375 235 12627.95 132.25 54645.18 88888.00 2015-08-23 02:46:31.500 235 12627.85 132.18 54645.12 88888.00 2015-08-23 02:46:31.625 235 12627.83 132.12 54645.10 88888.00 2015-08-23 02:46:31.750 235 12627.85 132.12 54645.12 88888.00 2015-08-23 02:46:31.875 235 12627.85 132.12 54645.12 88888.00 2015-08-23 02:46:32.000 235 12627.90 132.15 54645.15 88888.00 2015-08-23 02:46:32.125 235 12627.88 132.12 54645.18 88888.00 2015-08-23 02:46:32.250 235 12627.80 132.10 54645.18 88888.00 2015-08-23 02:46:32.375 235 12627.80 132.12 54645.18 88888.00 2015-08-23 02:46:32.500 235 12627.75 132.15 54645.15 88888.00 2015-08-23 02:46:32.625 235 12627.73 132.15 54645.18 88888.00 2015-08-23 02:46:32.750 235 12627.73 132.15 54645.18 88888.00 2015-08-23 02:46:32.875 235 12627.73 132.22 54645.20 88888.00 2015-08-23 02:46:33.000 235 12627.77 132.28 54645.20 88888.00 2015-08-23 02:46:33.125 235 12627.75 132.25 54645.18 88888.00 2015-08-23 02:46:33.250 235 12627.67 132.25 54645.18 88888.00 2015-08-23 02:46:33.375 235 12627.70 132.28 54645.20 88888.00 2015-08-23 02:46:33.500 235 12627.73 132.35 54645.22 88888.00 2015-08-23 02:46:33.625 235 12627.65 132.35 54645.20 88888.00 2015-08-23 02:46:33.750 235 12627.62 132.38 54645.18 88888.00 2015-08-23 02:46:33.875 235 12627.60 132.38 54645.18 88888.00 2015-08-23 02:46:34.000 235 12627.55 132.45 54645.18 88888.00 2015-08-23 02:46:34.125 235 12627.52 132.47 54645.15 88888.00 2015-08-23 02:46:34.250 235 12627.55 132.53 54645.15 88888.00 2015-08-23 02:46:34.375 235 12627.62 132.57 54645.15 88888.00 2015-08-23 02:46:34.500 235 12627.62 132.57 54645.15 88888.00 2015-08-23 02:46:34.625 235 12627.58 132.55 54645.12 88888.00 2015-08-23 02:46:34.750 235 12627.58 132.55 54645.15 88888.00 2015-08-23 02:46:34.875 235 12627.60 132.57 54645.15 88888.00 2015-08-23 02:46:35.000 235 12627.60 132.62 54645.15 88888.00 2015-08-23 02:46:35.125 235 12627.58 132.57 54645.10 88888.00 2015-08-23 02:46:35.250 235 12627.55 132.55 54645.10 88888.00 2015-08-23 02:46:35.375 235 12627.60 132.55 54645.12 88888.00 2015-08-23 02:46:35.500 235 12627.62 132.57 54645.15 88888.00 2015-08-23 02:46:35.625 235 12627.60 132.57 54645.18 88888.00 2015-08-23 02:46:35.750 235 12627.67 132.55 54645.18 88888.00 2015-08-23 02:46:35.875 235 12627.70 132.57 54645.18 88888.00 2015-08-23 02:46:36.000 235 12627.62 132.53 54645.18 88888.00 2015-08-23 02:46:36.125 235 12627.62 132.50 54645.20 88888.00 2015-08-23 02:46:36.250 235 12627.60 132.47 54645.20 88888.00 2015-08-23 02:46:36.375 235 12627.67 132.47 54645.20 88888.00 2015-08-23 02:46:36.500 235 12627.65 132.43 54645.20 88888.00 2015-08-23 02:46:36.625 235 12627.62 132.38 54645.18 88888.00 2015-08-23 02:46:36.750 235 12627.58 132.35 54645.18 88888.00 2015-08-23 02:46:36.875 235 12627.60 132.30 54645.20 88888.00 2015-08-23 02:46:37.000 235 12627.67 132.30 54645.18 88888.00 2015-08-23 02:46:37.125 235 12627.67 132.25 54645.20 88888.00 2015-08-23 02:46:37.250 235 12627.65 132.22 54645.18 88888.00 2015-08-23 02:46:37.375 235 12627.62 132.22 54645.18 88888.00 2015-08-23 02:46:37.500 235 12627.65 132.20 54645.18 88888.00 2015-08-23 02:46:37.625 235 12627.65 132.20 54645.15 88888.00 2015-08-23 02:46:37.750 235 12627.67 132.20 54645.18 88888.00 2015-08-23 02:46:37.875 235 12627.70 132.15 54645.22 88888.00 2015-08-23 02:46:38.000 235 12627.65 132.10 54645.15 88888.00 2015-08-23 02:46:38.125 235 12627.62 132.15 54645.18 88888.00 2015-08-23 02:46:38.250 235 12627.65 132.15 54645.20 88888.00 2015-08-23 02:46:38.375 235 12627.65 132.15 54645.22 88888.00 2015-08-23 02:46:38.500 235 12627.62 132.10 54645.18 88888.00 2015-08-23 02:46:38.625 235 12627.67 132.10 54645.18 88888.00 2015-08-23 02:46:38.750 235 12627.70 132.15 54645.18 88888.00 2015-08-23 02:46:38.875 235 12627.70 132.20 54645.18 88888.00 2015-08-23 02:46:39.000 235 12627.70 132.15 54645.18 88888.00 2015-08-23 02:46:39.125 235 12627.67 132.12 54645.18 88888.00 2015-08-23 02:46:39.250 235 12627.65 132.12 54645.18 88888.00 2015-08-23 02:46:39.375 235 12627.62 132.18 54645.18 88888.00 2015-08-23 02:46:39.500 235 12627.65 132.15 54645.18 88888.00 2015-08-23 02:46:39.625 235 12627.62 132.10 54645.15 88888.00 2015-08-23 02:46:39.750 235 12627.67 132.12 54645.15 88888.00 2015-08-23 02:46:39.875 235 12627.73 132.20 54645.15 88888.00 2015-08-23 02:46:40.000 235 12627.65 132.18 54645.15 88888.00 2015-08-23 02:46:40.125 235 12627.62 132.18 54645.18 88888.00 2015-08-23 02:46:40.250 235 12627.62 132.18 54645.18 88888.00 2015-08-23 02:46:40.375 235 12627.70 132.22 54645.20 88888.00 2015-08-23 02:46:40.500 235 12627.73 132.20 54645.15 88888.00 2015-08-23 02:46:40.625 235 12627.65 132.20 54645.12 88888.00 2015-08-23 02:46:40.750 235 12627.60 132.20 54645.10 88888.00 2015-08-23 02:46:40.875 235 12627.58 132.22 54645.10 88888.00 2015-08-23 02:46:41.000 235 12627.58 132.22 54645.10 88888.00 2015-08-23 02:46:41.125 235 12627.60 132.25 54645.12 88888.00 2015-08-23 02:46:41.250 235 12627.55 132.25 54645.12 88888.00 2015-08-23 02:46:41.375 235 12627.52 132.22 54645.10 88888.00 2015-08-23 02:46:41.500 235 12627.58 132.22 54645.10 88888.00 2015-08-23 02:46:41.625 235 12627.65 132.25 54645.12 88888.00 2015-08-23 02:46:41.750 235 12627.65 132.28 54645.18 88888.00 2015-08-23 02:46:41.875 235 12627.67 132.28 54645.18 88888.00 2015-08-23 02:46:42.000 235 12627.65 132.22 54645.12 88888.00 2015-08-23 02:46:42.125 235 12627.65 132.22 54645.10 88888.00 2015-08-23 02:46:42.250 235 12627.62 132.22 54645.15 88888.00 2015-08-23 02:46:42.375 235 12627.65 132.20 54645.15 88888.00 2015-08-23 02:46:42.500 235 12627.67 132.20 54645.12 88888.00 2015-08-23 02:46:42.625 235 12627.73 132.22 54645.10 88888.00 2015-08-23 02:46:42.750 235 12627.73 132.22 54645.10 88888.00 2015-08-23 02:46:42.875 235 12627.67 132.22 54645.12 88888.00 2015-08-23 02:46:43.000 235 12627.65 132.25 54645.15 88888.00 2015-08-23 02:46:43.125 235 12627.67 132.25 54645.12 88888.00 2015-08-23 02:46:43.250 235 12627.65 132.22 54645.12 88888.00 2015-08-23 02:46:43.375 235 12627.73 132.22 54645.12 88888.00 2015-08-23 02:46:43.500 235 12627.75 132.20 54645.10 88888.00 2015-08-23 02:46:43.625 235 12627.73 132.20 54645.12 88888.00 2015-08-23 02:46:43.750 235 12627.70 132.22 54645.10 88888.00 2015-08-23 02:46:43.875 235 12627.73 132.22 54645.10 88888.00 2015-08-23 02:46:44.000 235 12627.77 132.25 54645.10 88888.00 2015-08-23 02:46:44.125 235 12627.77 132.22 54645.10 88888.00 2015-08-23 02:46:44.250 235 12627.73 132.18 54645.12 88888.00 2015-08-23 02:46:44.375 235 12627.70 132.22 54645.12 88888.00 2015-08-23 02:46:44.500 235 12627.70 132.22 54645.10 88888.00 2015-08-23 02:46:44.625 235 12627.73 132.18 54645.10 88888.00 2015-08-23 02:46:44.750 235 12627.67 132.15 54645.05 88888.00 2015-08-23 02:46:44.875 235 12627.62 132.12 54645.05 88888.00 2015-08-23 02:46:45.000 235 12627.67 132.15 54645.07 88888.00 2015-08-23 02:46:45.125 235 12627.73 132.20 54645.12 88888.00 2015-08-23 02:46:45.250 235 12627.80 132.18 54645.10 88888.00 2015-08-23 02:46:45.375 235 12627.70 132.15 54645.10 88888.00 2015-08-23 02:46:45.500 235 12627.62 132.15 54645.07 88888.00 2015-08-23 02:46:45.625 235 12627.73 132.15 54645.07 88888.00 2015-08-23 02:46:45.750 235 12627.73 132.15 54645.07 88888.00 2015-08-23 02:46:45.875 235 12627.73 132.12 54645.07 88888.00 2015-08-23 02:46:46.000 235 12627.70 132.10 54645.05 88888.00 2015-08-23 02:46:46.125 235 12627.77 132.10 54645.07 88888.00 2015-08-23 02:46:46.250 235 12627.75 132.10 54645.07 88888.00 2015-08-23 02:46:46.375 235 12627.80 132.12 54645.05 88888.00 2015-08-23 02:46:46.500 235 12627.77 132.12 54645.10 88888.00 2015-08-23 02:46:46.625 235 12627.77 132.12 54645.12 88888.00 2015-08-23 02:46:46.750 235 12627.80 132.12 54645.10 88888.00 2015-08-23 02:46:46.875 235 12627.83 132.10 54645.10 88888.00 2015-08-23 02:46:47.000 235 12627.80 132.10 54645.07 88888.00 2015-08-23 02:46:47.125 235 12627.75 132.07 54645.07 88888.00 2015-08-23 02:46:47.250 235 12627.70 132.10 54645.07 88888.00 2015-08-23 02:46:47.375 235 12627.75 132.12 54645.07 88888.00 2015-08-23 02:46:47.500 235 12627.80 132.07 54645.07 88888.00 2015-08-23 02:46:47.625 235 12627.80 132.05 54645.10 88888.00 2015-08-23 02:46:47.750 235 12627.80 132.05 54645.07 88888.00 2015-08-23 02:46:47.875 235 12627.77 132.05 54645.07 88888.00 2015-08-23 02:46:48.000 235 12627.77 132.07 54645.10 88888.00 2015-08-23 02:46:48.125 235 12627.77 132.07 54645.12 88888.00 2015-08-23 02:46:48.250 235 12627.75 132.07 54645.10 88888.00 2015-08-23 02:46:48.375 235 12627.77 132.07 54645.10 88888.00 2015-08-23 02:46:48.500 235 12627.80 132.10 54645.12 88888.00 2015-08-23 02:46:48.625 235 12627.77 132.10 54645.12 88888.00 2015-08-23 02:46:48.750 235 12627.73 132.07 54645.07 88888.00 2015-08-23 02:46:48.875 235 12627.77 132.07 54645.07 88888.00 2015-08-23 02:46:49.000 235 12627.75 132.10 54645.07 88888.00 2015-08-23 02:46:49.125 235 12627.77 132.12 54645.10 88888.00 2015-08-23 02:46:49.250 235 12627.75 132.12 54645.07 88888.00 2015-08-23 02:46:49.375 235 12627.75 132.07 54645.05 88888.00 2015-08-23 02:46:49.500 235 12627.77 132.10 54645.05 88888.00 2015-08-23 02:46:49.625 235 12627.77 132.10 54645.05 88888.00 2015-08-23 02:46:49.750 235 12627.75 132.12 54645.07 88888.00 2015-08-23 02:46:49.875 235 12627.77 132.10 54645.05 88888.00 2015-08-23 02:46:50.000 235 12627.77 132.07 54645.03 88888.00 2015-08-23 02:46:50.125 235 12627.77 132.12 54645.05 88888.00 2015-08-23 02:46:50.250 235 12627.73 132.10 54645.07 88888.00 2015-08-23 02:46:50.375 235 12627.73 132.12 54645.05 88888.00 2015-08-23 02:46:50.500 235 12627.73 132.10 54645.07 88888.00 2015-08-23 02:46:50.625 235 12627.73 132.12 54645.07 88888.00 2015-08-23 02:46:50.750 235 12627.77 132.12 54645.10 88888.00 2015-08-23 02:46:50.875 235 12627.77 132.10 54645.07 88888.00 2015-08-23 02:46:51.000 235 12627.77 132.07 54645.03 88888.00 2015-08-23 02:46:51.125 235 12627.77 132.07 54645.05 88888.00 2015-08-23 02:46:51.250 235 12627.73 132.07 54645.07 88888.00 2015-08-23 02:46:51.375 235 12627.67 132.12 54645.10 88888.00 2015-08-23 02:46:51.500 235 12627.65 132.10 54645.07 88888.00 2015-08-23 02:46:51.625 235 12627.65 132.07 54645.10 88888.00 2015-08-23 02:46:51.750 235 12627.62 132.07 54645.07 88888.00 2015-08-23 02:46:51.875 235 12627.60 132.07 54645.07 88888.00 2015-08-23 02:46:52.000 235 12627.58 132.05 54645.05 88888.00 2015-08-23 02:46:52.125 235 12627.55 132.05 54645.03 88888.00 2015-08-23 02:46:52.250 235 12627.45 132.05 54645.03 88888.00 2015-08-23 02:46:52.375 235 12627.48 132.05 54645.05 88888.00 2015-08-23 02:46:52.500 235 12627.50 132.07 54645.03 88888.00 2015-08-23 02:46:52.625 235 12627.50 132.07 54645.05 88888.00 2015-08-23 02:46:52.750 235 12627.48 132.03 54645.07 88888.00 2015-08-23 02:46:52.875 235 12627.45 132.05 54645.07 88888.00 2015-08-23 02:46:53.000 235 12627.42 132.07 54645.05 88888.00 2015-08-23 02:46:53.125 235 12627.42 132.05 54645.05 88888.00 2015-08-23 02:46:53.250 235 12627.45 132.05 54645.07 88888.00 2015-08-23 02:46:53.375 235 12627.48 132.05 54645.05 88888.00 2015-08-23 02:46:53.500 235 12627.48 132.07 54645.05 88888.00 2015-08-23 02:46:53.625 235 12627.45 132.07 54645.07 88888.00 2015-08-23 02:46:53.750 235 12627.42 132.10 54645.10 88888.00 2015-08-23 02:46:53.875 235 12627.40 132.07 54645.07 88888.00 2015-08-23 02:46:54.000 235 12627.45 132.07 54645.05 88888.00 2015-08-23 02:46:54.125 235 12627.45 132.03 54645.05 88888.00 2015-08-23 02:46:54.250 235 12627.48 132.05 54645.05 88888.00 2015-08-23 02:46:54.375 235 12627.50 132.05 54645.05 88888.00 2015-08-23 02:46:54.500 235 12627.42 132.07 54645.10 88888.00 2015-08-23 02:46:54.625 235 12627.45 132.07 54645.10 88888.00 2015-08-23 02:46:54.750 235 12627.48 132.07 54645.07 88888.00 2015-08-23 02:46:54.875 235 12627.58 132.05 54645.10 88888.00 2015-08-23 02:46:55.000 235 12627.52 132.03 54645.05 88888.00 2015-08-23 02:46:55.125 235 12627.48 132.05 54645.05 88888.00 2015-08-23 02:46:55.250 235 12627.42 132.03 54645.05 88888.00 2015-08-23 02:46:55.375 235 12627.42 132.03 54645.05 88888.00 2015-08-23 02:46:55.500 235 12627.42 132.03 54645.05 88888.00 2015-08-23 02:46:55.625 235 12627.48 132.00 54645.07 88888.00 2015-08-23 02:46:55.750 235 12627.48 132.00 54645.07 88888.00 2015-08-23 02:46:55.875 235 12627.48 132.03 54645.05 88888.00 2015-08-23 02:46:56.000 235 12627.48 132.03 54645.05 88888.00 2015-08-23 02:46:56.125 235 12627.45 132.03 54645.05 88888.00 2015-08-23 02:46:56.250 235 12627.42 132.00 54645.10 88888.00 2015-08-23 02:46:56.375 235 12627.48 132.00 54645.10 88888.00 2015-08-23 02:46:56.500 235 12627.52 132.00 54645.10 88888.00 2015-08-23 02:46:56.625 235 12627.52 132.00 54645.07 88888.00 2015-08-23 02:46:56.750 235 12627.52 132.03 54645.07 88888.00 2015-08-23 02:46:56.875 235 12627.55 132.03 54645.05 88888.00 2015-08-23 02:46:57.000 235 12627.52 131.97 54645.03 88888.00 2015-08-23 02:46:57.125 235 12627.55 131.95 54645.05 88888.00 2015-08-23 02:46:57.250 235 12627.48 131.95 54645.07 88888.00 2015-08-23 02:46:57.375 235 12627.48 131.95 54645.05 88888.00 2015-08-23 02:46:57.500 235 12627.45 131.97 54645.00 88888.00 2015-08-23 02:46:57.625 235 12627.48 131.95 54645.00 88888.00 2015-08-23 02:46:57.750 235 12627.50 131.93 54645.03 88888.00 2015-08-23 02:46:57.875 235 12627.45 131.90 54645.03 88888.00 2015-08-23 02:46:58.000 235 12627.48 131.90 54645.00 88888.00 2015-08-23 02:46:58.125 235 12627.50 131.90 54645.00 88888.00 2015-08-23 02:46:58.250 235 12627.50 131.82 54645.00 88888.00 2015-08-23 02:46:58.375 235 12627.50 131.85 54644.97 88888.00 2015-08-23 02:46:58.500 235 12627.50 131.85 54645.00 88888.00 2015-08-23 02:46:58.625 235 12627.55 131.88 54645.03 88888.00 2015-08-23 02:46:58.750 235 12627.58 131.88 54645.00 88888.00 2015-08-23 02:46:58.875 235 12627.55 131.88 54644.97 88888.00 2015-08-23 02:46:59.000 235 12627.58 131.90 54645.00 88888.00 2015-08-23 02:46:59.125 235 12627.58 131.88 54645.05 88888.00 2015-08-23 02:46:59.250 235 12627.58 131.80 54644.97 88888.00 2015-08-23 02:46:59.375 235 12627.58 131.80 54645.00 88888.00 2015-08-23 02:46:59.500 235 12627.62 131.82 54644.95 88888.00 2015-08-23 02:46:59.625 235 12627.60 131.80 54644.97 88888.00 2015-08-23 02:46:59.750 235 12627.55 131.78 54645.00 88888.00 2015-08-23 02:46:59.875 235 12627.55 131.78 54645.03 88888.00 2015-08-23 02:47:00.000 235 12627.62 131.78 54645.00 88888.00 2015-08-23 02:47:00.125 235 12627.70 131.75 54645.03 88888.00 2015-08-23 02:47:00.250 235 12627.67 131.70 54645.07 88888.00 2015-08-23 02:47:00.375 235 12627.65 131.72 54645.05 88888.00 2015-08-23 02:47:00.500 235 12627.55 131.75 54645.05 88888.00 2015-08-23 02:47:00.625 235 12627.52 131.75 54645.05 88888.00 2015-08-23 02:47:00.750 235 12627.52 131.70 54645.03 88888.00 2015-08-23 02:47:00.875 235 12627.50 131.70 54645.03 88888.00 2015-08-23 02:47:01.000 235 12627.48 131.72 54645.00 88888.00 2015-08-23 02:47:01.125 235 12627.48 131.65 54645.00 88888.00 2015-08-23 02:47:01.250 235 12627.55 131.62 54645.00 88888.00 2015-08-23 02:47:01.375 235 12627.58 131.65 54645.00 88888.00 2015-08-23 02:47:01.500 235 12627.52 131.65 54645.00 88888.00 2015-08-23 02:47:01.625 235 12627.50 131.65 54645.00 88888.00 2015-08-23 02:47:01.750 235 12627.50 131.62 54644.97 88888.00 2015-08-23 02:47:01.875 235 12627.50 131.60 54644.97 88888.00 2015-08-23 02:47:02.000 235 12627.50 131.62 54645.00 88888.00 2015-08-23 02:47:02.125 235 12627.45 131.62 54644.97 88888.00 2015-08-23 02:47:02.250 235 12627.45 131.60 54645.00 88888.00 2015-08-23 02:47:02.375 235 12627.45 131.62 54645.00 88888.00 2015-08-23 02:47:02.500 235 12627.40 131.60 54645.00 88888.00 2015-08-23 02:47:02.625 235 12627.35 131.57 54644.97 88888.00 2015-08-23 02:47:02.750 235 12627.33 131.57 54644.97 88888.00 2015-08-23 02:47:02.875 235 12627.38 131.60 54645.00 88888.00 2015-08-23 02:47:03.000 235 12627.40 131.60 54644.97 88888.00 2015-08-23 02:47:03.125 235 12627.40 131.57 54645.03 88888.00 2015-08-23 02:47:03.250 235 12627.42 131.57 54645.00 88888.00 2015-08-23 02:47:03.375 235 12627.42 131.60 54644.97 88888.00 2015-08-23 02:47:03.500 235 12627.45 131.60 54644.95 88888.00 2015-08-23 02:47:03.625 235 12627.45 131.65 54644.95 88888.00 2015-08-23 02:47:03.750 235 12627.40 131.65 54644.95 88888.00 2015-08-23 02:47:03.875 235 12627.40 131.62 54644.95 88888.00 2015-08-23 02:47:04.000 235 12627.40 131.57 54644.95 88888.00 2015-08-23 02:47:04.125 235 12627.40 131.57 54644.97 88888.00 2015-08-23 02:47:04.250 235 12627.40 131.57 54645.00 88888.00 2015-08-23 02:47:04.375 235 12627.45 131.62 54644.97 88888.00 2015-08-23 02:47:04.500 235 12627.48 131.62 54644.95 88888.00 2015-08-23 02:47:04.625 235 12627.48 131.62 54644.93 88888.00 2015-08-23 02:47:04.750 235 12627.45 131.65 54644.93 88888.00 2015-08-23 02:47:04.875 235 12627.40 131.65 54644.95 88888.00 2015-08-23 02:47:05.000 235 12627.38 131.62 54644.95 88888.00 2015-08-23 02:47:05.125 235 12627.45 131.60 54644.95 88888.00 2015-08-23 02:47:05.250 235 12627.52 131.57 54644.95 88888.00 2015-08-23 02:47:05.375 235 12627.52 131.60 54644.97 88888.00 2015-08-23 02:47:05.500 235 12627.52 131.57 54644.97 88888.00 2015-08-23 02:47:05.625 235 12627.50 131.55 54644.97 88888.00 2015-08-23 02:47:05.750 235 12627.50 131.47 54645.00 88888.00 2015-08-23 02:47:05.875 235 12627.45 131.43 54644.97 88888.00 2015-08-23 02:47:06.000 235 12627.45 131.40 54644.97 88888.00 2015-08-23 02:47:06.125 235 12627.52 131.40 54644.97 88888.00 2015-08-23 02:47:06.250 235 12627.50 131.30 54644.95 88888.00 2015-08-23 02:47:06.375 235 12627.50 131.28 54644.95 88888.00 2015-08-23 02:47:06.500 235 12627.48 131.28 54644.97 88888.00 2015-08-23 02:47:06.625 235 12627.50 131.30 54645.00 88888.00 2015-08-23 02:47:06.750 235 12627.48 131.25 54645.00 88888.00 2015-08-23 02:47:06.875 235 12627.45 131.20 54644.97 88888.00 2015-08-23 02:47:07.000 235 12627.42 131.18 54644.95 88888.00 2015-08-23 02:47:07.125 235 12627.42 131.12 54644.95 88888.00 2015-08-23 02:47:07.250 235 12627.40 131.10 54644.95 88888.00 2015-08-23 02:47:07.375 235 12627.40 131.12 54645.00 88888.00 2015-08-23 02:47:07.500 235 12627.40 131.12 54645.00 88888.00 2015-08-23 02:47:07.625 235 12627.38 131.10 54644.97 88888.00 2015-08-23 02:47:07.750 235 12627.35 131.07 54644.97 88888.00 2015-08-23 02:47:07.875 235 12627.35 131.05 54644.95 88888.00 2015-08-23 02:47:08.000 235 12627.33 131.03 54644.95 88888.00 2015-08-23 02:47:08.125 235 12627.38 131.05 54644.97 88888.00 2015-08-23 02:47:08.250 235 12627.35 131.03 54644.97 88888.00 2015-08-23 02:47:08.375 235 12627.35 131.03 54644.95 88888.00 2015-08-23 02:47:08.500 235 12627.38 131.03 54644.93 88888.00 2015-08-23 02:47:08.625 235 12627.38 131.00 54644.95 88888.00 2015-08-23 02:47:08.750 235 12627.33 131.07 54644.93 88888.00 2015-08-23 02:47:08.875 235 12627.33 131.07 54644.93 88888.00 2015-08-23 02:47:09.000 235 12627.33 131.07 54644.95 88888.00 2015-08-23 02:47:09.125 235 12627.30 131.10 54644.95 88888.00 2015-08-23 02:47:09.250 235 12627.27 131.15 54645.00 88888.00 2015-08-23 02:47:09.375 235 12627.33 131.18 54644.97 88888.00 2015-08-23 02:47:09.500 235 12627.33 131.18 54644.95 88888.00 2015-08-23 02:47:09.625 235 12627.33 131.18 54644.95 88888.00 2015-08-23 02:47:09.750 235 12627.30 131.18 54644.97 88888.00 2015-08-23 02:47:09.875 235 12627.25 131.15 54644.95 88888.00 2015-08-23 02:47:10.000 235 12627.25 131.18 54644.93 88888.00 2015-08-23 02:47:10.125 235 12627.25 131.18 54644.93 88888.00 2015-08-23 02:47:10.250 235 12627.20 131.15 54644.93 88888.00 2015-08-23 02:47:10.375 235 12627.20 131.12 54644.93 88888.00 2015-08-23 02:47:10.500 235 12627.25 131.15 54644.90 88888.00 2015-08-23 02:47:10.625 235 12627.25 131.20 54644.90 88888.00 2015-08-23 02:47:10.750 235 12627.30 131.20 54644.90 88888.00 2015-08-23 02:47:10.875 235 12627.25 131.15 54644.88 88888.00 2015-08-23 02:47:11.000 235 12627.27 131.12 54644.93 88888.00 2015-08-23 02:47:11.125 235 12627.27 131.12 54644.93 88888.00 2015-08-23 02:47:11.250 235 12627.27 131.12 54644.88 88888.00 2015-08-23 02:47:11.375 235 12627.35 131.12 54644.90 88888.00 2015-08-23 02:47:11.500 235 12627.40 131.10 54644.90 88888.00 2015-08-23 02:47:11.625 235 12627.35 131.07 54644.88 88888.00 2015-08-23 02:47:11.750 235 12627.35 131.03 54644.90 88888.00 2015-08-23 02:47:11.875 235 12627.33 130.97 54644.88 88888.00 2015-08-23 02:47:12.000 235 12627.33 130.95 54644.88 88888.00 2015-08-23 02:47:12.125 235 12627.35 130.93 54644.90 88888.00 2015-08-23 02:47:12.250 235 12627.38 130.88 54644.90 88888.00 2015-08-23 02:47:12.375 235 12627.38 130.88 54644.93 88888.00 2015-08-23 02:47:12.500 235 12627.35 130.80 54644.90 88888.00 2015-08-23 02:47:12.625 235 12627.33 130.78 54644.88 88888.00 2015-08-23 02:47:12.750 235 12627.30 130.78 54644.90 88888.00 2015-08-23 02:47:12.875 235 12627.38 130.72 54644.93 88888.00 2015-08-23 02:47:13.000 235 12627.48 130.70 54644.90 88888.00 2015-08-23 02:47:13.125 235 12627.40 130.65 54644.90 88888.00 2015-08-23 02:47:13.250 235 12627.38 130.70 54644.93 88888.00 2015-08-23 02:47:13.375 235 12627.40 130.70 54644.93 88888.00 2015-08-23 02:47:13.500 235 12627.35 130.68 54644.93 88888.00 2015-08-23 02:47:13.625 235 12627.38 130.62 54644.90 88888.00 2015-08-23 02:47:13.750 235 12627.42 130.65 54644.88 88888.00 2015-08-23 02:47:13.875 235 12627.45 130.68 54644.90 88888.00 2015-08-23 02:47:14.000 235 12627.42 130.62 54644.90 88888.00 2015-08-23 02:47:14.125 235 12627.42 130.57 54644.88 88888.00 2015-08-23 02:47:14.250 235 12627.52 130.57 54644.93 88888.00 2015-08-23 02:47:14.375 235 12627.52 130.60 54644.93 88888.00 2015-08-23 02:47:14.500 235 12627.42 130.57 54644.93 88888.00 2015-08-23 02:47:14.625 235 12627.40 130.55 54644.90 88888.00 2015-08-23 02:47:14.750 235 12627.38 130.57 54644.90 88888.00 2015-08-23 02:47:14.875 235 12627.40 130.60 54644.90 88888.00 2015-08-23 02:47:15.000 235 12627.40 130.62 54644.95 88888.00 2015-08-23 02:47:15.125 235 12627.40 130.65 54644.93 88888.00 2015-08-23 02:47:15.250 235 12627.33 130.65 54644.88 88888.00 2015-08-23 02:47:15.375 235 12627.38 130.65 54644.88 88888.00 2015-08-23 02:47:15.500 235 12627.45 130.65 54644.88 88888.00 2015-08-23 02:47:15.625 235 12627.48 130.65 54644.88 88888.00 2015-08-23 02:47:15.750 235 12627.48 130.62 54644.85 88888.00 2015-08-23 02:47:15.875 235 12627.45 130.60 54644.82 88888.00 2015-08-23 02:47:16.000 235 12627.42 130.57 54644.85 88888.00 2015-08-23 02:47:16.125 235 12627.48 130.60 54644.88 88888.00 2015-08-23 02:47:16.250 235 12627.50 130.60 54644.85 88888.00 2015-08-23 02:47:16.375 235 12627.52 130.57 54644.80 88888.00 2015-08-23 02:47:16.500 235 12627.48 130.57 54644.80 88888.00 2015-08-23 02:47:16.625 235 12627.48 130.62 54644.82 88888.00 2015-08-23 02:47:16.750 235 12627.50 130.60 54644.80 88888.00 2015-08-23 02:47:16.875 235 12627.50 130.57 54644.82 88888.00 2015-08-23 02:47:17.000 235 12627.50 130.57 54644.82 88888.00 2015-08-23 02:47:17.125 235 12627.52 130.57 54644.82 88888.00 2015-08-23 02:47:17.250 235 12627.50 130.55 54644.80 88888.00 2015-08-23 02:47:17.375 235 12627.40 130.50 54644.78 88888.00 2015-08-23 02:47:17.500 235 12627.38 130.53 54644.78 88888.00 2015-08-23 02:47:17.625 235 12627.42 130.53 54644.75 88888.00 2015-08-23 02:47:17.750 235 12627.48 130.53 54644.78 88888.00 2015-08-23 02:47:17.875 235 12627.45 130.50 54644.78 88888.00 2015-08-23 02:47:18.000 235 12627.40 130.45 54644.80 88888.00 2015-08-23 02:47:18.125 235 12627.48 130.47 54644.82 88888.00 2015-08-23 02:47:18.250 235 12627.50 130.47 54644.82 88888.00 2015-08-23 02:47:18.375 235 12627.48 130.45 54644.80 88888.00 2015-08-23 02:47:18.500 235 12627.42 130.43 54644.80 88888.00 2015-08-23 02:47:18.625 235 12627.42 130.45 54644.82 88888.00 2015-08-23 02:47:18.750 235 12627.45 130.45 54644.85 88888.00 2015-08-23 02:47:18.875 235 12627.45 130.47 54644.82 88888.00 2015-08-23 02:47:19.000 235 12627.48 130.45 54644.80 88888.00 2015-08-23 02:47:19.125 235 12627.52 130.45 54644.78 88888.00 2015-08-23 02:47:19.250 235 12627.45 130.45 54644.80 88888.00 2015-08-23 02:47:19.375 235 12627.50 130.47 54644.82 88888.00 2015-08-23 02:47:19.500 235 12627.50 130.45 54644.82 88888.00 2015-08-23 02:47:19.625 235 12627.50 130.45 54644.80 88888.00 2015-08-23 02:47:19.750 235 12627.48 130.45 54644.80 88888.00 2015-08-23 02:47:19.875 235 12627.50 130.53 54644.82 88888.00 2015-08-23 02:47:20.000 235 12627.50 130.55 54644.80 88888.00 2015-08-23 02:47:20.125 235 12627.50 130.55 54644.78 88888.00 2015-08-23 02:47:20.250 235 12627.48 130.50 54644.80 88888.00 2015-08-23 02:47:20.375 235 12627.45 130.53 54644.82 88888.00 2015-08-23 02:47:20.500 235 12627.45 130.53 54644.80 88888.00 2015-08-23 02:47:20.625 235 12627.48 130.55 54644.78 88888.00 2015-08-23 02:47:20.750 235 12627.48 130.55 54644.78 88888.00 2015-08-23 02:47:20.875 235 12627.48 130.57 54644.75 88888.00 2015-08-23 02:47:21.000 235 12627.48 130.50 54644.75 88888.00 2015-08-23 02:47:21.125 235 12627.52 130.53 54644.75 88888.00 2015-08-23 02:47:21.250 235 12627.50 130.55 54644.80 88888.00 2015-08-23 02:47:21.375 235 12627.50 130.57 54644.80 88888.00 2015-08-23 02:47:21.500 235 12627.55 130.57 54644.80 88888.00 2015-08-23 02:47:21.625 235 12627.55 130.55 54644.75 88888.00 2015-08-23 02:47:21.750 235 12627.60 130.55 54644.72 88888.00 2015-08-23 02:47:21.875 235 12627.60 130.53 54644.70 88888.00 2015-08-23 02:47:22.000 235 12627.60 130.47 54644.70 88888.00 2015-08-23 02:47:22.125 235 12627.62 130.47 54644.70 88888.00 2015-08-23 02:47:22.250 235 12627.62 130.47 54644.70 88888.00 2015-08-23 02:47:22.375 235 12627.60 130.45 54644.72 88888.00 2015-08-23 02:47:22.500 235 12627.60 130.43 54644.72 88888.00 2015-08-23 02:47:22.625 235 12627.62 130.40 54644.72 88888.00 2015-08-23 02:47:22.750 235 12627.62 130.38 54644.70 88888.00 2015-08-23 02:47:22.875 235 12627.60 130.38 54644.70 88888.00 2015-08-23 02:47:23.000 235 12627.58 130.35 54644.72 88888.00 2015-08-23 02:47:23.125 235 12627.58 130.32 54644.72 88888.00 2015-08-23 02:47:23.250 235 12627.52 130.25 54644.72 88888.00 2015-08-23 02:47:23.375 235 12627.55 130.28 54644.75 88888.00 2015-08-23 02:47:23.500 235 12627.60 130.25 54644.75 88888.00 2015-08-23 02:47:23.625 235 12627.62 130.25 54644.72 88888.00 2015-08-23 02:47:23.750 235 12627.62 130.25 54644.75 88888.00 2015-08-23 02:47:23.875 235 12627.55 130.22 54644.75 88888.00 2015-08-23 02:47:24.000 235 12627.55 130.25 54644.75 88888.00 2015-08-23 02:47:24.125 235 12627.58 130.22 54644.78 88888.00 2015-08-23 02:47:24.250 235 12627.55 130.15 54644.75 88888.00 2015-08-23 02:47:24.375 235 12627.52 130.15 54644.72 88888.00 2015-08-23 02:47:24.500 235 12627.52 130.20 54644.75 88888.00 2015-08-23 02:47:24.625 235 12627.55 130.20 54644.72 88888.00 2015-08-23 02:47:24.750 235 12627.58 130.22 54644.75 88888.00 2015-08-23 02:47:24.875 235 12627.55 130.22 54644.78 88888.00 2015-08-23 02:47:25.000 235 12627.58 130.22 54644.78 88888.00 2015-08-23 02:47:25.125 235 12627.60 130.25 54644.75 88888.00 2015-08-23 02:47:25.250 235 12627.55 130.22 54644.72 88888.00 2015-08-23 02:47:25.375 235 12627.50 130.20 54644.72 88888.00 2015-08-23 02:47:25.500 235 12627.55 130.25 54644.72 88888.00 2015-08-23 02:47:25.625 235 12627.62 130.30 54644.72 88888.00 2015-08-23 02:47:25.750 235 12627.65 130.32 54644.72 88888.00 2015-08-23 02:47:25.875 235 12627.65 130.32 54644.72 88888.00 2015-08-23 02:47:26.000 235 12627.73 130.38 54644.72 88888.00 2015-08-23 02:47:26.125 235 12627.73 130.38 54644.70 88888.00 2015-08-23 02:47:26.250 235 12627.77 130.38 54644.70 88888.00 2015-08-23 02:47:26.375 235 12627.85 130.40 54644.70 88888.00 2015-08-23 02:47:26.500 235 12627.83 130.40 54644.68 88888.00 2015-08-23 02:47:26.625 235 12627.77 130.38 54644.68 88888.00 2015-08-23 02:47:26.750 235 12627.75 130.40 54644.68 88888.00 2015-08-23 02:47:26.875 235 12627.83 130.40 54644.65 88888.00 2015-08-23 02:47:27.000 235 12627.88 130.40 54644.65 88888.00 2015-08-23 02:47:27.125 235 12627.92 130.40 54644.68 88888.00 2015-08-23 02:47:27.250 235 12627.90 130.38 54644.65 88888.00 2015-08-23 02:47:27.375 235 12627.98 130.38 54644.65 88888.00 2015-08-23 02:47:27.500 235 12627.98 130.38 54644.62 88888.00 2015-08-23 02:47:27.625 235 12627.98 130.38 54644.65 88888.00 2015-08-23 02:47:27.750 235 12627.95 130.38 54644.62 88888.00 2015-08-23 02:47:27.875 235 12627.95 130.35 54644.60 88888.00 2015-08-23 02:47:28.000 235 12627.95 130.30 54644.57 88888.00 2015-08-23 02:47:28.125 235 12627.90 130.28 54644.60 88888.00 2015-08-23 02:47:28.250 235 12627.90 130.25 54644.62 88888.00 2015-08-23 02:47:28.375 235 12627.98 130.22 54644.62 88888.00 2015-08-23 02:47:28.500 235 12627.98 130.22 54644.62 88888.00 2015-08-23 02:47:28.625 235 12627.95 130.18 54644.60 88888.00 2015-08-23 02:47:28.750 235 12627.92 130.12 54644.60 88888.00 2015-08-23 02:47:28.875 235 12627.92 130.12 54644.62 88888.00 2015-08-23 02:47:29.000 235 12628.02 130.15 54644.65 88888.00 2015-08-23 02:47:29.125 235 12628.05 130.15 54644.65 88888.00 2015-08-23 02:47:29.250 235 12627.98 130.07 54644.65 88888.00 2015-08-23 02:47:29.375 235 12628.00 130.10 54644.65 88888.00 2015-08-23 02:47:29.500 235 12628.00 130.05 54644.62 88888.00 2015-08-23 02:47:29.625 235 12627.95 130.03 54644.62 88888.00 2015-08-23 02:47:29.750 235 12627.92 130.05 54644.65 88888.00 2015-08-23 02:47:29.875 235 12627.92 130.03 54644.62 88888.00 2015-08-23 02:47:30.000 235 12627.98 130.03 54644.62 88888.00 2015-08-23 02:47:30.125 235 12627.98 130.00 54644.62 88888.00 2015-08-23 02:47:30.250 235 12627.90 130.00 54644.65 88888.00 2015-08-23 02:47:30.375 235 12627.95 130.03 54644.62 88888.00 2015-08-23 02:47:30.500 235 12627.92 130.00 54644.62 88888.00 2015-08-23 02:47:30.625 235 12627.95 130.03 54644.65 88888.00 2015-08-23 02:47:30.750 235 12627.98 130.05 54644.62 88888.00 2015-08-23 02:47:30.875 235 12628.00 130.03 54644.62 88888.00 2015-08-23 02:47:31.000 235 12627.95 130.00 54644.62 88888.00 2015-08-23 02:47:31.125 235 12627.98 130.03 54644.62 88888.00 2015-08-23 02:47:31.250 235 12628.02 130.07 54644.65 88888.00 2015-08-23 02:47:31.375 235 12628.02 130.05 54644.62 88888.00 2015-08-23 02:47:31.500 235 12628.00 130.03 54644.60 88888.00 2015-08-23 02:47:31.625 235 12628.00 130.00 54644.60 88888.00 2015-08-23 02:47:31.750 235 12628.00 130.00 54644.60 88888.00 2015-08-23 02:47:31.875 235 12628.00 129.97 54644.60 88888.00 2015-08-23 02:47:32.000 235 12628.00 130.00 54644.62 88888.00 2015-08-23 02:47:32.125 235 12628.00 129.95 54644.65 88888.00 2015-08-23 02:47:32.250 235 12628.00 129.90 54644.62 88888.00 2015-08-23 02:47:32.375 235 12628.05 129.95 54644.65 88888.00 2015-08-23 02:47:32.500 235 12628.05 129.95 54644.62 88888.00 2015-08-23 02:47:32.625 235 12628.05 129.93 54644.62 88888.00 2015-08-23 02:47:32.750 235 12628.02 129.90 54644.65 88888.00 2015-08-23 02:47:32.875 235 12628.02 129.88 54644.62 88888.00 2015-08-23 02:47:33.000 235 12628.02 129.88 54644.57 88888.00 2015-08-23 02:47:33.125 235 12628.02 129.90 54644.60 88888.00 2015-08-23 02:47:33.250 235 12628.02 129.85 54644.60 88888.00 2015-08-23 02:47:33.375 235 12628.05 129.85 54644.57 88888.00 2015-08-23 02:47:33.500 235 12628.08 129.82 54644.60 88888.00 2015-08-23 02:47:33.625 235 12628.08 129.82 54644.60 88888.00 2015-08-23 02:47:33.750 235 12628.00 129.80 54644.62 88888.00 2015-08-23 02:47:33.875 235 12628.02 129.82 54644.62 88888.00 2015-08-23 02:47:34.000 235 12628.05 129.80 54644.57 88888.00 2015-08-23 02:47:34.125 235 12628.02 129.78 54644.57 88888.00 2015-08-23 02:47:34.250 235 12628.00 129.75 54644.57 88888.00 2015-08-23 02:47:34.375 235 12628.02 129.78 54644.55 88888.00 2015-08-23 02:47:34.500 235 12628.08 129.78 54644.55 88888.00 2015-08-23 02:47:34.625 235 12628.12 129.78 54644.57 88888.00 2015-08-23 02:47:34.750 235 12628.10 129.80 54644.60 88888.00 2015-08-23 02:47:34.875 235 12627.98 129.80 54644.60 88888.00 2015-08-23 02:47:35.000 235 12627.92 129.75 54644.57 88888.00 2015-08-23 02:47:35.125 235 12627.92 129.78 54644.60 88888.00 2015-08-23 02:47:35.250 235 12627.90 129.82 54644.62 88888.00 2015-08-23 02:47:35.375 235 12627.95 129.85 54644.65 88888.00 2015-08-23 02:47:35.500 235 12627.98 129.88 54644.62 88888.00 2015-08-23 02:47:35.625 235 12627.98 129.93 54644.60 88888.00 2015-08-23 02:47:35.750 235 12627.95 129.90 54644.62 88888.00 2015-08-23 02:47:35.875 235 12627.92 129.90 54644.62 88888.00 2015-08-23 02:47:36.000 235 12627.95 129.88 54644.60 88888.00 2015-08-23 02:47:36.125 235 12627.98 129.85 54644.60 88888.00 2015-08-23 02:47:36.250 235 12627.90 129.85 54644.60 88888.00 2015-08-23 02:47:36.375 235 12627.98 129.88 54644.60 88888.00 2015-08-23 02:47:36.500 235 12628.00 129.90 54644.57 88888.00 2015-08-23 02:47:36.625 235 12628.00 129.90 54644.57 88888.00 2015-08-23 02:47:36.750 235 12628.00 129.88 54644.60 88888.00 2015-08-23 02:47:36.875 235 12628.02 129.88 54644.60 88888.00 2015-08-23 02:47:37.000 235 12627.98 129.88 54644.55 88888.00 2015-08-23 02:47:37.125 235 12627.92 129.82 54644.55 88888.00 2015-08-23 02:47:37.250 235 12627.92 129.78 54644.60 88888.00 2015-08-23 02:47:37.375 235 12628.00 129.82 54644.57 88888.00 2015-08-23 02:47:37.500 235 12627.95 129.78 54644.55 88888.00 2015-08-23 02:47:37.625 235 12627.98 129.78 54644.57 88888.00 2015-08-23 02:47:37.750 235 12628.00 129.75 54644.60 88888.00 2015-08-23 02:47:37.875 235 12628.00 129.75 54644.57 88888.00 2015-08-23 02:47:38.000 235 12627.95 129.72 54644.57 88888.00 2015-08-23 02:47:38.125 235 12627.98 129.72 54644.60 88888.00 2015-08-23 02:47:38.250 235 12627.95 129.68 54644.65 88888.00 2015-08-23 02:47:38.375 235 12627.98 129.68 54644.65 88888.00 2015-08-23 02:47:38.500 235 12627.98 129.62 54644.60 88888.00 2015-08-23 02:47:38.625 235 12627.95 129.60 54644.60 88888.00 2015-08-23 02:47:38.750 235 12627.95 129.57 54644.60 88888.00 2015-08-23 02:47:38.875 235 12627.88 129.55 54644.62 88888.00 2015-08-23 02:47:39.000 235 12627.80 129.47 54644.60 88888.00 2015-08-23 02:47:39.125 235 12627.83 129.50 54644.62 88888.00 2015-08-23 02:47:39.250 235 12627.88 129.47 54644.62 88888.00 2015-08-23 02:47:39.375 235 12627.85 129.50 54644.62 88888.00 2015-08-23 02:47:39.500 235 12627.77 129.47 54644.60 88888.00 2015-08-23 02:47:39.625 235 12627.80 129.47 54644.57 88888.00 2015-08-23 02:47:39.750 235 12627.85 129.47 54644.57 88888.00 2015-08-23 02:47:39.875 235 12627.88 129.45 54644.62 88888.00 2015-08-23 02:47:40.000 235 12627.88 129.45 54644.62 88888.00 2015-08-23 02:47:40.125 235 12627.80 129.45 54644.60 88888.00 2015-08-23 02:47:40.250 235 12627.73 129.47 54644.62 88888.00 2015-08-23 02:47:40.375 235 12627.70 129.45 54644.57 88888.00 2015-08-23 02:47:40.500 235 12627.75 129.47 54644.55 88888.00 2015-08-23 02:47:40.625 235 12627.77 129.50 54644.57 88888.00 2015-08-23 02:47:40.750 235 12627.77 129.50 54644.55 88888.00 2015-08-23 02:47:40.875 235 12627.80 129.53 54644.57 88888.00 2015-08-23 02:47:41.000 235 12627.83 129.53 54644.55 88888.00 2015-08-23 02:47:41.125 235 12627.88 129.53 54644.60 88888.00 2015-08-23 02:47:41.250 235 12627.85 129.50 54644.55 88888.00 2015-08-23 02:47:41.375 235 12627.90 129.55 54644.53 88888.00 2015-08-23 02:47:41.500 235 12627.92 129.57 54644.55 88888.00 2015-08-23 02:47:41.625 235 12627.85 129.60 54644.55 88888.00 2015-08-23 02:47:41.750 235 12627.77 129.62 54644.55 88888.00 2015-08-23 02:47:41.875 235 12627.83 129.62 54644.55 88888.00 2015-08-23 02:47:42.000 235 12627.85 129.65 54644.57 88888.00 2015-08-23 02:47:42.125 235 12627.88 129.68 54644.62 88888.00 2015-08-23 02:47:42.250 235 12627.90 129.68 54644.62 88888.00 2015-08-23 02:47:42.375 235 12627.92 129.68 54644.62 88888.00 2015-08-23 02:47:42.500 235 12627.88 129.65 54644.60 88888.00 2015-08-23 02:47:42.625 235 12627.90 129.68 54644.60 88888.00 2015-08-23 02:47:42.750 235 12627.90 129.68 54644.60 88888.00 2015-08-23 02:47:42.875 235 12627.88 129.68 54644.60 88888.00 2015-08-23 02:47:43.000 235 12627.85 129.68 54644.57 88888.00 2015-08-23 02:47:43.125 235 12627.90 129.65 54644.57 88888.00 2015-08-23 02:47:43.250 235 12627.85 129.62 54644.55 88888.00 2015-08-23 02:47:43.375 235 12627.83 129.65 54644.60 88888.00 2015-08-23 02:47:43.500 235 12627.77 129.60 54644.60 88888.00 2015-08-23 02:47:43.625 235 12627.80 129.60 54644.60 88888.00 2015-08-23 02:47:43.750 235 12627.77 129.60 54644.57 88888.00 2015-08-23 02:47:43.875 235 12627.75 129.62 54644.57 88888.00 2015-08-23 02:47:44.000 235 12627.77 129.57 54644.57 88888.00 2015-08-23 02:47:44.125 235 12627.77 129.55 54644.57 88888.00 2015-08-23 02:47:44.250 235 12627.80 129.53 54644.60 88888.00 2015-08-23 02:47:44.375 235 12627.80 129.55 54644.60 88888.00 2015-08-23 02:47:44.500 235 12627.77 129.53 54644.57 88888.00 2015-08-23 02:47:44.625 235 12627.75 129.50 54644.60 88888.00 2015-08-23 02:47:44.750 235 12627.67 129.47 54644.60 88888.00 2015-08-23 02:47:44.875 235 12627.70 129.45 54644.60 88888.00 2015-08-23 02:47:45.000 235 12627.73 129.43 54644.60 88888.00 2015-08-23 02:47:45.125 235 12627.77 129.40 54644.62 88888.00 2015-08-23 02:47:45.250 235 12627.83 129.38 54644.62 88888.00 2015-08-23 02:47:45.375 235 12627.88 129.32 54644.60 88888.00 2015-08-23 02:47:45.500 235 12627.85 129.28 54644.57 88888.00 2015-08-23 02:47:45.625 235 12627.88 129.28 54644.60 88888.00 2015-08-23 02:47:45.750 235 12627.90 129.28 54644.57 88888.00 2015-08-23 02:47:45.875 235 12627.90 129.28 54644.55 88888.00 2015-08-23 02:47:46.000 235 12627.85 129.25 54644.55 88888.00 2015-08-23 02:47:46.125 235 12627.80 129.25 54644.57 88888.00 2015-08-23 02:47:46.250 235 12627.70 129.22 54644.55 88888.00 2015-08-23 02:47:46.375 235 12627.73 129.22 54644.55 88888.00 2015-08-23 02:47:46.500 235 12627.77 129.20 54644.57 88888.00 2015-08-23 02:47:46.625 235 12627.83 129.20 54644.57 88888.00 2015-08-23 02:47:46.750 235 12627.83 129.18 54644.55 88888.00 2015-08-23 02:47:46.875 235 12627.83 129.18 54644.57 88888.00 2015-08-23 02:47:47.000 235 12627.88 129.20 54644.57 88888.00 2015-08-23 02:47:47.125 235 12627.83 129.20 54644.57 88888.00 2015-08-23 02:47:47.250 235 12627.83 129.18 54644.57 88888.00 2015-08-23 02:47:47.375 235 12627.90 129.18 54644.55 88888.00 2015-08-23 02:47:47.500 235 12627.92 129.22 54644.60 88888.00 2015-08-23 02:47:47.625 235 12627.88 129.20 54644.57 88888.00 2015-08-23 02:47:47.750 235 12627.85 129.25 54644.62 88888.00 2015-08-23 02:47:47.875 235 12627.85 129.25 54644.62 88888.00 2015-08-23 02:47:48.000 235 12627.85 129.25 54644.60 88888.00 2015-08-23 02:47:48.125 235 12627.77 129.25 54644.60 88888.00 2015-08-23 02:47:48.250 235 12627.77 129.20 54644.62 88888.00 2015-08-23 02:47:48.375 235 12627.80 129.28 54644.62 88888.00 2015-08-23 02:47:48.500 235 12627.77 129.32 54644.62 88888.00 2015-08-23 02:47:48.625 235 12627.83 129.30 54644.62 88888.00 2015-08-23 02:47:48.750 235 12627.85 129.28 54644.62 88888.00 2015-08-23 02:47:48.875 235 12627.83 129.30 54644.60 88888.00 2015-08-23 02:47:49.000 235 12627.80 129.28 54644.55 88888.00 2015-08-23 02:47:49.125 235 12627.77 129.25 54644.57 88888.00 2015-08-23 02:47:49.250 235 12627.77 129.25 54644.60 88888.00 2015-08-23 02:47:49.375 235 12627.88 129.28 54644.57 88888.00 2015-08-23 02:47:49.500 235 12627.88 129.30 54644.57 88888.00 2015-08-23 02:47:49.625 235 12627.83 129.30 54644.60 88888.00 2015-08-23 02:47:49.750 235 12627.80 129.25 54644.57 88888.00 2015-08-23 02:47:49.875 235 12627.77 129.25 54644.55 88888.00 2015-08-23 02:47:50.000 235 12627.77 129.28 54644.55 88888.00 2015-08-23 02:47:50.125 235 12627.80 129.25 54644.57 88888.00 2015-08-23 02:47:50.250 235 12627.83 129.22 54644.57 88888.00 2015-08-23 02:47:50.375 235 12627.80 129.25 54644.57 88888.00 2015-08-23 02:47:50.500 235 12627.77 129.25 54644.57 88888.00 2015-08-23 02:47:50.625 235 12627.77 129.22 54644.60 88888.00 2015-08-23 02:47:50.750 235 12627.83 129.20 54644.57 88888.00 2015-08-23 02:47:50.875 235 12627.83 129.20 54644.57 88888.00 2015-08-23 02:47:51.000 235 12627.88 129.15 54644.55 88888.00 2015-08-23 02:47:51.125 235 12627.90 129.12 54644.55 88888.00 2015-08-23 02:47:51.250 235 12627.88 129.12 54644.50 88888.00 2015-08-23 02:47:51.375 235 12627.90 129.10 54644.53 88888.00 2015-08-23 02:47:51.500 235 12627.90 129.07 54644.55 88888.00 2015-08-23 02:47:51.625 235 12627.92 129.07 54644.55 88888.00 2015-08-23 02:47:51.750 235 12627.95 129.07 54644.53 88888.00 2015-08-23 02:47:51.875 235 12627.98 129.05 54644.50 88888.00 2015-08-23 02:47:52.000 235 12627.92 129.03 54644.50 88888.00 2015-08-23 02:47:52.125 235 12627.95 129.05 54644.47 88888.00 2015-08-23 02:47:52.250 235 12627.92 129.03 54644.50 88888.00 2015-08-23 02:47:52.375 235 12627.95 129.10 54644.50 88888.00 2015-08-23 02:47:52.500 235 12627.92 129.05 54644.47 88888.00 2015-08-23 02:47:52.625 235 12627.90 129.03 54644.47 88888.00 2015-08-23 02:47:52.750 235 12627.92 129.05 54644.50 88888.00 2015-08-23 02:47:52.875 235 12627.92 129.03 54644.53 88888.00 2015-08-23 02:47:53.000 235 12627.90 129.00 54644.47 88888.00 2015-08-23 02:47:53.125 235 12627.88 129.00 54644.50 88888.00 2015-08-23 02:47:53.250 235 12627.90 129.00 54644.53 88888.00 2015-08-23 02:47:53.375 235 12627.92 129.00 54644.53 88888.00 2015-08-23 02:47:53.500 235 12627.90 129.03 54644.53 88888.00 2015-08-23 02:47:53.625 235 12627.90 129.05 54644.53 88888.00 2015-08-23 02:47:53.750 235 12627.90 129.05 54644.53 88888.00 2015-08-23 02:47:53.875 235 12627.92 129.03 54644.53 88888.00 2015-08-23 02:47:54.000 235 12627.95 129.07 54644.53 88888.00 2015-08-23 02:47:54.125 235 12627.95 129.07 54644.55 88888.00 2015-08-23 02:47:54.250 235 12627.92 129.07 54644.60 88888.00 2015-08-23 02:47:54.375 235 12627.92 129.07 54644.60 88888.00 2015-08-23 02:47:54.500 235 12627.90 129.03 54644.57 88888.00 2015-08-23 02:47:54.625 235 12627.90 129.07 54644.60 88888.00 2015-08-23 02:47:54.750 235 12627.92 129.07 54644.57 88888.00 2015-08-23 02:47:54.875 235 12627.98 129.05 54644.55 88888.00 2015-08-23 02:47:55.000 235 12628.00 129.05 54644.53 88888.00 2015-08-23 02:47:55.125 235 12627.98 129.00 54644.53 88888.00 2015-08-23 02:47:55.250 235 12627.92 128.97 54644.55 88888.00 2015-08-23 02:47:55.375 235 12627.92 129.03 54644.53 88888.00 2015-08-23 02:47:55.500 235 12627.98 129.03 54644.55 88888.00 2015-08-23 02:47:55.625 235 12627.95 128.97 54644.55 88888.00 2015-08-23 02:47:55.750 235 12627.90 128.95 54644.55 88888.00 2015-08-23 02:47:55.875 235 12627.92 128.95 54644.55 88888.00 2015-08-23 02:47:56.000 235 12627.98 129.00 54644.55 88888.00 2015-08-23 02:47:56.125 235 12628.00 129.00 54644.55 88888.00 2015-08-23 02:47:56.250 235 12627.98 128.97 54644.53 88888.00 2015-08-23 02:47:56.375 235 12627.95 128.97 54644.50 88888.00 2015-08-23 02:47:56.500 235 12627.95 128.95 54644.50 88888.00 2015-08-23 02:47:56.625 235 12628.00 128.93 54644.53 88888.00 2015-08-23 02:47:56.750 235 12628.08 128.95 54644.55 88888.00 2015-08-23 02:47:56.875 235 12628.05 128.95 54644.55 88888.00 2015-08-23 02:47:57.000 235 12628.02 128.93 54644.55 88888.00 2015-08-23 02:47:57.125 235 12628.00 128.90 54644.53 88888.00 2015-08-23 02:47:57.250 235 12628.00 128.85 54644.50 88888.00 2015-08-23 02:47:57.375 235 12628.02 128.93 54644.47 88888.00 2015-08-23 02:47:57.500 235 12628.02 128.90 54644.47 88888.00 2015-08-23 02:47:57.625 235 12627.95 128.90 54644.47 88888.00 2015-08-23 02:47:57.750 235 12627.95 128.88 54644.47 88888.00 2015-08-23 02:47:57.875 235 12627.98 128.85 54644.43 88888.00 2015-08-23 02:47:58.000 235 12628.02 128.85 54644.45 88888.00 2015-08-23 02:47:58.125 235 12628.12 128.88 54644.45 88888.00 2015-08-23 02:47:58.250 235 12628.12 128.88 54644.47 88888.00 2015-08-23 02:47:58.375 235 12628.15 128.90 54644.45 88888.00 2015-08-23 02:47:58.500 235 12628.08 128.90 54644.45 88888.00 2015-08-23 02:47:58.625 235 12628.00 128.88 54644.43 88888.00 2015-08-23 02:47:58.750 235 12628.02 128.88 54644.43 88888.00 2015-08-23 02:47:58.875 235 12628.12 128.90 54644.43 88888.00 2015-08-23 02:47:59.000 235 12628.10 128.93 54644.43 88888.00 2015-08-23 02:47:59.125 235 12628.05 128.90 54644.45 88888.00 2015-08-23 02:47:59.250 235 12628.00 128.90 54644.45 88888.00 2015-08-23 02:47:59.375 235 12628.10 128.90 54644.40 88888.00 2015-08-23 02:47:59.500 235 12628.12 128.93 54644.40 88888.00 2015-08-23 02:47:59.625 235 12628.12 128.95 54644.43 88888.00 2015-08-23 02:47:59.750 235 12628.12 128.95 54644.43 88888.00 2015-08-23 02:47:59.875 235 12628.15 128.93 54644.43 88888.00 2015-08-23 02:48:00.000 235 12628.23 128.93 54644.45 88888.00 2015-08-23 02:48:00.125 235 12628.20 128.95 54644.45 88888.00 2015-08-23 02:48:00.250 235 12628.20 128.90 54644.45 88888.00 2015-08-23 02:48:00.375 235 12628.20 128.93 54644.43 88888.00 2015-08-23 02:48:00.500 235 12628.20 128.95 54644.43 88888.00 2015-08-23 02:48:00.625 235 12628.23 128.95 54644.43 88888.00 2015-08-23 02:48:00.750 235 12628.25 128.97 54644.43 88888.00 2015-08-23 02:48:00.875 235 12628.17 129.00 54644.43 88888.00 2015-08-23 02:48:01.000 235 12628.08 129.00 54644.40 88888.00 2015-08-23 02:48:01.125 235 12628.15 128.97 54644.45 88888.00 2015-08-23 02:48:01.250 235 12628.12 128.93 54644.45 88888.00 2015-08-23 02:48:01.375 235 12628.17 128.93 54644.43 88888.00 2015-08-23 02:48:01.500 235 12628.20 128.95 54644.43 88888.00 2015-08-23 02:48:01.625 235 12628.27 128.97 54644.43 88888.00 2015-08-23 02:48:01.750 235 12628.30 128.97 54644.43 88888.00 2015-08-23 02:48:01.875 235 12628.23 128.95 54644.40 88888.00 2015-08-23 02:48:02.000 235 12628.25 129.00 54644.40 88888.00 2015-08-23 02:48:02.125 235 12628.27 129.00 54644.38 88888.00 2015-08-23 02:48:02.250 235 12628.25 128.97 54644.38 88888.00 2015-08-23 02:48:02.375 235 12628.33 129.00 54644.40 88888.00 2015-08-23 02:48:02.500 235 12628.38 129.00 54644.38 88888.00 2015-08-23 02:48:02.625 235 12628.40 128.95 54644.38 88888.00 2015-08-23 02:48:02.750 235 12628.42 128.95 54644.38 88888.00 2015-08-23 02:48:02.875 235 12628.40 128.93 54644.38 88888.00 2015-08-23 02:48:03.000 235 12628.38 128.90 54644.40 88888.00 2015-08-23 02:48:03.125 235 12628.33 128.88 54644.40 88888.00 2015-08-23 02:48:03.250 235 12628.40 128.90 54644.38 88888.00 2015-08-23 02:48:03.375 235 12628.40 128.90 54644.32 88888.00 2015-08-23 02:48:03.500 235 12628.42 128.85 54644.32 88888.00 2015-08-23 02:48:03.625 235 12628.38 128.85 54644.35 88888.00 2015-08-23 02:48:03.750 235 12628.38 128.88 54644.35 88888.00 2015-08-23 02:48:03.875 235 12628.38 128.85 54644.32 88888.00 2015-08-23 02:48:04.000 235 12628.40 128.80 54644.30 88888.00 2015-08-23 02:48:04.125 235 12628.40 128.80 54644.30 88888.00 2015-08-23 02:48:04.250 235 12628.45 128.80 54644.32 88888.00 2015-08-23 02:48:04.375 235 12628.50 128.80 54644.35 88888.00 2015-08-23 02:48:04.500 235 12628.48 128.78 54644.30 88888.00 2015-08-23 02:48:04.625 235 12628.45 128.78 54644.28 88888.00 2015-08-23 02:48:04.750 235 12628.45 128.80 54644.32 88888.00 2015-08-23 02:48:04.875 235 12628.45 128.78 54644.28 88888.00 2015-08-23 02:48:05.000 235 12628.48 128.75 54644.28 88888.00 2015-08-23 02:48:05.125 235 12628.45 128.70 54644.28 88888.00 2015-08-23 02:48:05.250 235 12628.45 128.70 54644.35 88888.00 2015-08-23 02:48:05.375 235 12628.50 128.70 54644.35 88888.00 2015-08-23 02:48:05.500 235 12628.48 128.70 54644.32 88888.00 2015-08-23 02:48:05.625 235 12628.45 128.72 54644.30 88888.00 2015-08-23 02:48:05.750 235 12628.42 128.72 54644.30 88888.00 2015-08-23 02:48:05.875 235 12628.42 128.70 54644.28 88888.00 2015-08-23 02:48:06.000 235 12628.42 128.68 54644.28 88888.00 2015-08-23 02:48:06.125 235 12628.45 128.68 54644.30 88888.00 2015-08-23 02:48:06.250 235 12628.42 128.70 54644.32 88888.00 2015-08-23 02:48:06.375 235 12628.45 128.68 54644.32 88888.00 2015-08-23 02:48:06.500 235 12628.45 128.72 54644.32 88888.00 2015-08-23 02:48:06.625 235 12628.45 128.72 54644.30 88888.00 2015-08-23 02:48:06.750 235 12628.45 128.72 54644.30 88888.00 2015-08-23 02:48:06.875 235 12628.45 128.70 54644.28 88888.00 2015-08-23 02:48:07.000 235 12628.42 128.68 54644.30 88888.00 2015-08-23 02:48:07.125 235 12628.42 128.70 54644.32 88888.00 2015-08-23 02:48:07.250 235 12628.45 128.68 54644.30 88888.00 2015-08-23 02:48:07.375 235 12628.42 128.62 54644.28 88888.00 2015-08-23 02:48:07.500 235 12628.42 128.65 54644.28 88888.00 2015-08-23 02:48:07.625 235 12628.42 128.70 54644.28 88888.00 2015-08-23 02:48:07.750 235 12628.45 128.68 54644.25 88888.00 2015-08-23 02:48:07.875 235 12628.50 128.70 54644.28 88888.00 2015-08-23 02:48:08.000 235 12628.65 128.65 54644.28 88888.00 2015-08-23 02:48:08.125 235 12628.73 128.68 54644.28 88888.00 2015-08-23 02:48:08.250 235 12628.70 128.65 54644.28 88888.00 2015-08-23 02:48:08.375 235 12628.67 128.68 54644.30 88888.00 2015-08-23 02:48:08.500 235 12628.67 128.68 54644.30 88888.00 2015-08-23 02:48:08.625 235 12628.70 128.65 54644.25 88888.00 2015-08-23 02:48:08.750 235 12628.67 128.68 54644.28 88888.00 2015-08-23 02:48:08.875 235 12628.67 128.65 54644.25 88888.00 2015-08-23 02:48:09.000 235 12628.65 128.62 54644.22 88888.00 2015-08-23 02:48:09.125 235 12628.67 128.62 54644.22 88888.00 2015-08-23 02:48:09.250 235 12628.67 128.60 54644.25 88888.00 2015-08-23 02:48:09.375 235 12628.75 128.60 54644.25 88888.00 2015-08-23 02:48:09.500 235 12628.75 128.60 54644.22 88888.00 2015-08-23 02:48:09.625 235 12628.70 128.62 54644.28 88888.00 2015-08-23 02:48:09.750 235 12628.73 128.60 54644.25 88888.00 2015-08-23 02:48:09.875 235 12628.73 128.57 54644.20 88888.00 2015-08-23 02:48:10.000 235 12628.73 128.60 54644.20 88888.00 2015-08-23 02:48:10.125 235 12628.70 128.57 54644.25 88888.00 2015-08-23 02:48:10.250 235 12628.65 128.57 54644.25 88888.00 2015-08-23 02:48:10.375 235 12628.70 128.57 54644.25 88888.00 2015-08-23 02:48:10.500 235 12628.65 128.57 54644.22 88888.00 2015-08-23 02:48:10.625 235 12628.62 128.60 54644.25 88888.00 2015-08-23 02:48:10.750 235 12628.60 128.55 54644.28 88888.00 2015-08-23 02:48:10.875 235 12628.58 128.55 54644.22 88888.00 2015-08-23 02:48:11.000 235 12628.62 128.53 54644.20 88888.00 2015-08-23 02:48:11.125 235 12628.70 128.50 54644.22 88888.00 2015-08-23 02:48:11.250 235 12628.65 128.53 54644.22 88888.00 2015-08-23 02:48:11.375 235 12628.62 128.55 54644.22 88888.00 2015-08-23 02:48:11.500 235 12628.60 128.50 54644.20 88888.00 2015-08-23 02:48:11.625 235 12628.65 128.47 54644.25 88888.00 2015-08-23 02:48:11.750 235 12628.65 128.45 54644.22 88888.00 2015-08-23 02:48:11.875 235 12628.67 128.45 54644.28 88888.00 2015-08-23 02:48:12.000 235 12628.73 128.50 54644.28 88888.00 2015-08-23 02:48:12.125 235 12628.70 128.47 54644.30 88888.00 2015-08-23 02:48:12.250 235 12628.65 128.47 54644.28 88888.00 2015-08-23 02:48:12.375 235 12628.73 128.45 54644.25 88888.00 2015-08-23 02:48:12.500 235 12628.80 128.45 54644.28 88888.00 2015-08-23 02:48:12.625 235 12628.80 128.43 54644.28 88888.00 2015-08-23 02:48:12.750 235 12628.75 128.43 54644.30 88888.00 2015-08-23 02:48:12.875 235 12628.73 128.43 54644.28 88888.00 2015-08-23 02:48:13.000 235 12628.70 128.45 54644.22 88888.00 2015-08-23 02:48:13.125 235 12628.70 128.43 54644.22 88888.00 2015-08-23 02:48:13.250 235 12628.73 128.45 54644.25 88888.00 2015-08-23 02:48:13.375 235 12628.75 128.47 54644.22 88888.00 2015-08-23 02:48:13.500 235 12628.73 128.43 54644.22 88888.00 2015-08-23 02:48:13.625 235 12628.70 128.43 54644.22 88888.00 2015-08-23 02:48:13.750 235 12628.70 128.40 54644.20 88888.00 2015-08-23 02:48:13.875 235 12628.77 128.40 54644.15 88888.00 2015-08-23 02:48:14.000 235 12628.80 128.40 54644.20 88888.00 2015-08-23 02:48:14.125 235 12628.80 128.38 54644.18 88888.00 2015-08-23 02:48:14.250 235 12628.73 128.35 54644.22 88888.00 2015-08-23 02:48:14.375 235 12628.73 128.38 54644.22 88888.00 2015-08-23 02:48:14.500 235 12628.75 128.40 54644.22 88888.00 2015-08-23 02:48:14.625 235 12628.75 128.38 54644.25 88888.00 2015-08-23 02:48:14.750 235 12628.77 128.32 54644.20 88888.00 2015-08-23 02:48:14.875 235 12628.77 128.28 54644.18 88888.00 2015-08-23 02:48:15.000 235 12628.80 128.25 54644.18 88888.00 2015-08-23 02:48:15.125 235 12628.75 128.25 54644.20 88888.00 2015-08-23 02:48:15.250 235 12628.73 128.25 54644.22 88888.00 2015-08-23 02:48:15.375 235 12628.75 128.28 54644.22 88888.00 2015-08-23 02:48:15.500 235 12628.77 128.25 54644.22 88888.00 2015-08-23 02:48:15.625 235 12628.77 128.22 54644.22 88888.00 2015-08-23 02:48:15.750 235 12628.77 128.20 54644.18 88888.00 2015-08-23 02:48:15.875 235 12628.75 128.18 54644.15 88888.00 2015-08-23 02:48:16.000 235 12628.70 128.15 54644.12 88888.00 2015-08-23 02:48:16.125 235 12628.77 128.15 54644.12 88888.00 2015-08-23 02:48:16.250 235 12628.73 128.10 54644.15 88888.00 2015-08-23 02:48:16.375 235 12628.77 128.12 54644.15 88888.00 2015-08-23 02:48:16.500 235 12628.75 128.12 54644.18 88888.00 2015-08-23 02:48:16.625 235 12628.80 128.12 54644.18 88888.00 2015-08-23 02:48:16.750 235 12628.80 128.12 54644.18 88888.00 2015-08-23 02:48:16.875 235 12628.83 128.15 54644.15 88888.00 2015-08-23 02:48:17.000 235 12628.83 128.15 54644.15 88888.00 2015-08-23 02:48:17.125 235 12628.83 128.18 54644.18 88888.00 2015-08-23 02:48:17.250 235 12628.83 128.15 54644.20 88888.00 2015-08-23 02:48:17.375 235 12628.83 128.18 54644.20 88888.00 2015-08-23 02:48:17.500 235 12628.77 128.15 54644.20 88888.00 2015-08-23 02:48:17.625 235 12628.75 128.15 54644.20 88888.00 2015-08-23 02:48:17.750 235 12628.73 128.18 54644.20 88888.00 2015-08-23 02:48:17.875 235 12628.73 128.15 54644.20 88888.00 2015-08-23 02:48:18.000 235 12628.77 128.18 54644.20 88888.00 2015-08-23 02:48:18.125 235 12628.88 128.15 54644.20 88888.00 2015-08-23 02:48:18.250 235 12628.88 128.18 54644.20 88888.00 2015-08-23 02:48:18.375 235 12628.90 128.20 54644.20 88888.00 2015-08-23 02:48:18.500 235 12628.95 128.20 54644.22 88888.00 2015-08-23 02:48:18.625 235 12628.92 128.18 54644.25 88888.00 2015-08-23 02:48:18.750 235 12628.88 128.18 54644.18 88888.00 2015-08-23 02:48:18.875 235 12628.90 128.18 54644.20 88888.00 2015-08-23 02:48:19.000 235 12628.92 128.18 54644.18 88888.00 2015-08-23 02:48:19.125 235 12628.92 128.18 54644.22 88888.00 2015-08-23 02:48:19.250 235 12628.92 128.18 54644.20 88888.00 2015-08-23 02:48:19.375 235 12628.98 128.20 54644.20 88888.00 2015-08-23 02:48:19.500 235 12628.98 128.12 54644.15 88888.00 2015-08-23 02:48:19.625 235 12628.95 128.10 54644.15 88888.00 2015-08-23 02:48:19.750 235 12628.92 128.05 54644.15 88888.00 2015-08-23 02:48:19.875 235 12629.00 128.03 54644.15 88888.00 2015-08-23 02:48:20.000 235 12629.05 128.03 54644.20 88888.00 2015-08-23 02:48:20.125 235 12628.92 128.05 54644.20 88888.00 2015-08-23 02:48:20.250 235 12628.88 128.03 54644.20 88888.00 2015-08-23 02:48:20.375 235 12628.98 127.97 54644.20 88888.00 2015-08-23 02:48:20.500 235 12629.08 127.97 54644.20 88888.00 2015-08-23 02:48:20.625 235 12629.12 127.95 54644.18 88888.00 2015-08-23 02:48:20.750 235 12629.08 127.92 54644.15 88888.00 2015-08-23 02:48:20.875 235 12629.05 127.90 54644.18 88888.00 2015-08-23 02:48:21.000 235 12629.02 127.88 54644.15 88888.00 2015-08-23 02:48:21.125 235 12628.98 127.88 54644.18 88888.00 2015-08-23 02:48:21.250 235 12629.02 127.88 54644.20 88888.00 2015-08-23 02:48:21.375 235 12629.05 127.88 54644.20 88888.00 2015-08-23 02:48:21.500 235 12629.05 127.85 54644.20 88888.00 2015-08-23 02:48:21.625 235 12629.10 127.80 54644.22 88888.00 2015-08-23 02:48:21.750 235 12629.17 127.83 54644.20 88888.00 2015-08-23 02:48:21.875 235 12629.17 127.85 54644.15 88888.00 2015-08-23 02:48:22.000 235 12629.12 127.83 54644.18 88888.00 2015-08-23 02:48:22.125 235 12629.05 127.78 54644.18 88888.00 2015-08-23 02:48:22.250 235 12629.02 127.78 54644.18 88888.00 2015-08-23 02:48:22.375 235 12629.02 127.80 54644.15 88888.00 2015-08-23 02:48:22.500 235 12629.00 127.80 54644.12 88888.00 2015-08-23 02:48:22.625 235 12629.00 127.80 54644.18 88888.00 2015-08-23 02:48:22.750 235 12628.98 127.83 54644.18 88888.00 2015-08-23 02:48:22.875 235 12629.05 127.85 54644.18 88888.00 2015-08-23 02:48:23.000 235 12629.08 127.83 54644.12 88888.00 2015-08-23 02:48:23.125 235 12629.10 127.83 54644.12 88888.00 2015-08-23 02:48:23.250 235 12629.08 127.83 54644.12 88888.00 2015-08-23 02:48:23.375 235 12629.12 127.85 54644.15 88888.00 2015-08-23 02:48:23.500 235 12629.10 127.83 54644.12 88888.00 2015-08-23 02:48:23.625 235 12629.10 127.80 54644.12 88888.00 2015-08-23 02:48:23.750 235 12629.12 127.83 54644.12 88888.00 2015-08-23 02:48:23.875 235 12629.12 127.83 54644.15 88888.00 2015-08-23 02:48:24.000 235 12629.15 127.83 54644.12 88888.00 2015-08-23 02:48:24.125 235 12629.17 127.80 54644.12 88888.00 2015-08-23 02:48:24.250 235 12629.15 127.75 54644.12 88888.00 2015-08-23 02:48:24.375 235 12629.15 127.78 54644.10 88888.00 2015-08-23 02:48:24.500 235 12629.12 127.75 54644.12 88888.00 2015-08-23 02:48:24.625 235 12629.10 127.78 54644.10 88888.00 2015-08-23 02:48:24.750 235 12629.05 127.75 54644.10 88888.00 2015-08-23 02:48:24.875 235 12629.02 127.70 54644.07 88888.00 2015-08-23 02:48:25.000 235 12629.05 127.70 54644.07 88888.00 2015-08-23 02:48:25.125 235 12629.02 127.72 54644.10 88888.00 2015-08-23 02:48:25.250 235 12629.02 127.67 54644.12 88888.00 2015-08-23 02:48:25.375 235 12629.05 127.67 54644.15 88888.00 2015-08-23 02:48:25.500 235 12629.12 127.70 54644.15 88888.00 2015-08-23 02:48:25.625 235 12629.15 127.67 54644.18 88888.00 2015-08-23 02:48:25.750 235 12629.12 127.65 54644.15 88888.00 2015-08-23 02:48:25.875 235 12629.12 127.60 54644.12 88888.00 2015-08-23 02:48:26.000 235 12629.15 127.58 54644.12 88888.00 2015-08-23 02:48:26.125 235 12629.17 127.58 54644.15 88888.00 2015-08-23 02:48:26.250 235 12629.17 127.58 54644.15 88888.00 2015-08-23 02:48:26.375 235 12629.23 127.55 54644.15 88888.00 2015-08-23 02:48:26.500 235 12629.17 127.55 54644.15 88888.00 2015-08-23 02:48:26.625 235 12629.17 127.55 54644.18 88888.00 2015-08-23 02:48:26.750 235 12629.23 127.53 54644.18 88888.00 2015-08-23 02:48:26.875 235 12629.23 127.47 54644.10 88888.00 2015-08-23 02:48:27.000 235 12629.25 127.50 54644.12 88888.00 2015-08-23 02:48:27.125 235 12629.20 127.47 54644.15 88888.00 2015-08-23 02:48:27.250 235 12629.15 127.47 54644.12 88888.00 2015-08-23 02:48:27.375 235 12629.20 127.50 54644.15 88888.00 2015-08-23 02:48:27.500 235 12629.23 127.47 54644.15 88888.00 2015-08-23 02:48:27.625 235 12629.23 127.47 54644.15 88888.00 2015-08-23 02:48:27.750 235 12629.20 127.45 54644.15 88888.00 2015-08-23 02:48:27.875 235 12629.15 127.47 54644.10 88888.00 2015-08-23 02:48:28.000 235 12629.12 127.45 54644.07 88888.00 2015-08-23 02:48:28.125 235 12629.12 127.45 54644.10 88888.00 2015-08-23 02:48:28.250 235 12629.12 127.47 54644.10 88888.00 2015-08-23 02:48:28.375 235 12629.17 127.47 54644.12 88888.00 2015-08-23 02:48:28.500 235 12629.23 127.45 54644.07 88888.00 2015-08-23 02:48:28.625 235 12629.25 127.47 54644.07 88888.00 2015-08-23 02:48:28.750 235 12629.27 127.45 54644.10 88888.00 2015-08-23 02:48:28.875 235 12629.25 127.45 54644.07 88888.00 2015-08-23 02:48:29.000 235 12629.23 127.42 54644.07 88888.00 2015-08-23 02:48:29.125 235 12629.20 127.42 54644.07 88888.00 2015-08-23 02:48:29.250 235 12629.27 127.42 54644.10 88888.00 2015-08-23 02:48:29.375 235 12629.25 127.42 54644.12 88888.00 2015-08-23 02:48:29.500 235 12629.20 127.42 54644.12 88888.00 2015-08-23 02:48:29.625 235 12629.17 127.42 54644.10 88888.00 2015-08-23 02:48:29.750 235 12629.23 127.45 54644.12 88888.00 2015-08-23 02:48:29.875 235 12629.25 127.42 54644.12 88888.00 2015-08-23 02:48:30.000 235 12629.27 127.40 54644.12 88888.00 2015-08-23 02:48:30.125 235 12629.33 127.40 54644.10 88888.00 2015-08-23 02:48:30.250 235 12629.33 127.38 54644.12 88888.00 2015-08-23 02:48:30.375 235 12629.30 127.35 54644.15 88888.00 2015-08-23 02:48:30.500 235 12629.33 127.38 54644.15 88888.00 2015-08-23 02:48:30.625 235 12629.42 127.35 54644.18 88888.00 2015-08-23 02:48:30.750 235 12629.42 127.30 54644.15 88888.00 2015-08-23 02:48:30.875 235 12629.35 127.30 54644.18 88888.00 2015-08-23 02:48:31.000 235 12629.35 127.33 54644.15 88888.00 2015-08-23 02:48:31.125 235 12629.38 127.33 54644.15 88888.00 2015-08-23 02:48:31.250 235 12629.30 127.28 54644.10 88888.00 2015-08-23 02:48:31.375 235 12629.30 127.28 54644.07 88888.00 2015-08-23 02:48:31.500 235 12629.30 127.22 54644.07 88888.00 2015-08-23 02:48:31.625 235 12629.30 127.22 54644.12 88888.00 2015-08-23 02:48:31.750 235 12629.25 127.22 54644.12 88888.00 2015-08-23 02:48:31.875 235 12629.17 127.22 54644.07 88888.00 2015-08-23 02:48:32.000 235 12629.15 127.20 54644.12 88888.00 2015-08-23 02:48:32.125 235 12629.17 127.17 54644.12 88888.00 2015-08-23 02:48:32.250 235 12629.20 127.15 54644.12 88888.00 2015-08-23 02:48:32.375 235 12629.27 127.17 54644.10 88888.00 2015-08-23 02:48:32.500 235 12629.30 127.17 54644.10 88888.00 2015-08-23 02:48:32.625 235 12629.25 127.15 54644.10 88888.00 2015-08-23 02:48:32.750 235 12629.23 127.12 54644.10 88888.00 2015-08-23 02:48:32.875 235 12629.23 127.15 54644.12 88888.00 2015-08-23 02:48:33.000 235 12629.25 127.12 54644.10 88888.00 2015-08-23 02:48:33.125 235 12629.25 127.12 54644.10 88888.00 2015-08-23 02:48:33.250 235 12629.20 127.10 54644.10 88888.00 2015-08-23 02:48:33.375 235 12629.17 127.08 54644.10 88888.00 2015-08-23 02:48:33.500 235 12629.17 127.10 54644.10 88888.00 2015-08-23 02:48:33.625 235 12629.20 127.10 54644.10 88888.00 2015-08-23 02:48:33.750 235 12629.23 127.15 54644.10 88888.00 2015-08-23 02:48:33.875 235 12629.17 127.12 54644.10 88888.00 2015-08-23 02:48:34.000 235 12629.12 127.10 54644.10 88888.00 2015-08-23 02:48:34.125 235 12629.08 127.08 54644.07 88888.00 2015-08-23 02:48:34.250 235 12629.05 127.08 54644.07 88888.00 2015-08-23 02:48:34.375 235 12629.10 127.10 54644.07 88888.00 2015-08-23 02:48:34.500 235 12629.17 127.10 54644.07 88888.00 2015-08-23 02:48:34.625 235 12629.20 127.10 54644.10 88888.00 2015-08-23 02:48:34.750 235 12629.15 127.08 54644.10 88888.00 2015-08-23 02:48:34.875 235 12629.02 127.10 54644.12 88888.00 2015-08-23 02:48:35.000 235 12629.08 127.12 54644.10 88888.00 2015-08-23 02:48:35.125 235 12629.15 127.10 54644.07 88888.00 2015-08-23 02:48:35.250 235 12629.10 127.08 54644.07 88888.00 2015-08-23 02:48:35.375 235 12629.17 127.08 54644.07 88888.00 2015-08-23 02:48:35.500 235 12629.20 127.08 54644.07 88888.00 2015-08-23 02:48:35.625 235 12629.27 127.10 54644.10 88888.00 2015-08-23 02:48:35.750 235 12629.38 127.12 54644.10 88888.00 2015-08-23 02:48:35.875 235 12629.38 127.15 54644.10 88888.00 2015-08-23 02:48:36.000 235 12629.40 127.12 54644.10 88888.00 2015-08-23 02:48:36.125 235 12629.38 127.12 54644.10 88888.00 2015-08-23 02:48:36.250 235 12629.40 127.15 54644.12 88888.00 2015-08-23 02:48:36.375 235 12629.40 127.15 54644.15 88888.00 2015-08-23 02:48:36.500 235 12629.38 127.15 54644.12 88888.00 2015-08-23 02:48:36.625 235 12629.33 127.08 54644.10 88888.00 2015-08-23 02:48:36.750 235 12629.35 127.05 54644.10 88888.00 2015-08-23 02:48:36.875 235 12629.42 127.08 54644.12 88888.00 2015-08-23 02:48:37.000 235 12629.48 127.08 54644.12 88888.00 2015-08-23 02:48:37.125 235 12629.45 127.05 54644.15 88888.00 2015-08-23 02:48:37.250 235 12629.40 127.03 54644.12 88888.00 2015-08-23 02:48:37.375 235 12629.38 127.00 54644.10 88888.00 2015-08-23 02:48:37.500 235 12629.40 127.03 54644.12 88888.00 2015-08-23 02:48:37.625 235 12629.42 127.00 54644.18 88888.00 2015-08-23 02:48:37.750 235 12629.38 126.97 54644.12 88888.00 2015-08-23 02:48:37.875 235 12629.33 126.95 54644.10 88888.00 2015-08-23 02:48:38.000 235 12629.35 126.90 54644.07 88888.00 2015-08-23 02:48:38.125 235 12629.42 126.92 54644.15 88888.00 2015-08-23 02:48:38.250 235 12629.42 126.90 54644.12 88888.00 2015-08-23 02:48:38.375 235 12629.45 126.90 54644.15 88888.00 2015-08-23 02:48:38.500 235 12629.42 126.88 54644.12 88888.00 2015-08-23 02:48:38.625 235 12629.40 126.88 54644.10 88888.00 2015-08-23 02:48:38.750 235 12629.40 126.88 54644.10 88888.00 2015-08-23 02:48:38.875 235 12629.33 126.90 54644.12 88888.00 2015-08-23 02:48:39.000 235 12629.35 126.90 54644.12 88888.00 2015-08-23 02:48:39.125 235 12629.30 126.88 54644.15 88888.00 2015-08-23 02:48:39.250 235 12629.25 126.85 54644.15 88888.00 2015-08-23 02:48:39.375 235 12629.25 126.83 54644.12 88888.00 2015-08-23 02:48:39.500 235 12629.25 126.85 54644.12 88888.00 2015-08-23 02:48:39.625 235 12629.25 126.83 54644.12 88888.00 2015-08-23 02:48:39.750 235 12629.25 126.83 54644.10 88888.00 2015-08-23 02:48:39.875 235 12629.33 126.88 54644.12 88888.00 2015-08-23 02:48:40.000 235 12629.38 126.85 54644.12 88888.00 2015-08-23 02:48:40.125 235 12629.38 126.85 54644.10 88888.00 2015-08-23 02:48:40.250 235 12629.40 126.85 54644.12 88888.00 2015-08-23 02:48:40.375 235 12629.40 126.85 54644.10 88888.00 2015-08-23 02:48:40.500 235 12629.38 126.88 54644.07 88888.00 2015-08-23 02:48:40.625 235 12629.38 126.90 54644.05 88888.00 2015-08-23 02:48:40.750 235 12629.42 126.88 54644.05 88888.00 2015-08-23 02:48:40.875 235 12629.42 126.90 54644.05 88888.00 2015-08-23 02:48:41.000 235 12629.38 126.90 54644.05 88888.00 2015-08-23 02:48:41.125 235 12629.33 126.90 54644.07 88888.00 2015-08-23 02:48:41.250 235 12629.30 126.92 54644.07 88888.00 2015-08-23 02:48:41.375 235 12629.33 126.90 54644.07 88888.00 2015-08-23 02:48:41.500 235 12629.40 126.90 54644.07 88888.00 2015-08-23 02:48:41.625 235 12629.40 126.90 54644.10 88888.00 2015-08-23 02:48:41.750 235 12629.33 126.92 54644.07 88888.00 2015-08-23 02:48:41.875 235 12629.30 126.88 54644.07 88888.00 2015-08-23 02:48:42.000 235 12629.30 126.88 54644.07 88888.00 2015-08-23 02:48:42.125 235 12629.33 126.90 54644.07 88888.00 2015-08-23 02:48:42.250 235 12629.33 126.88 54644.10 88888.00 2015-08-23 02:48:42.375 235 12629.27 126.88 54644.12 88888.00 2015-08-23 02:48:42.500 235 12629.23 126.83 54644.05 88888.00 2015-08-23 02:48:42.625 235 12629.23 126.88 54644.07 88888.00 2015-08-23 02:48:42.750 235 12629.23 126.88 54644.10 88888.00 2015-08-23 02:48:42.875 235 12629.23 126.85 54644.10 88888.00 2015-08-23 02:48:43.000 235 12629.25 126.80 54644.07 88888.00 2015-08-23 02:48:43.125 235 12629.25 126.83 54644.10 88888.00 2015-08-23 02:48:43.250 235 12629.23 126.83 54644.12 88888.00 2015-08-23 02:48:43.375 235 12629.25 126.83 54644.12 88888.00 2015-08-23 02:48:43.500 235 12629.25 126.85 54644.10 88888.00 2015-08-23 02:48:43.625 235 12629.20 126.80 54644.10 88888.00 2015-08-23 02:48:43.750 235 12629.15 126.80 54644.12 88888.00 2015-08-23 02:48:43.875 235 12629.12 126.80 54644.15 88888.00 2015-08-23 02:48:44.000 235 12629.15 126.78 54644.15 88888.00 2015-08-23 02:48:44.125 235 12629.12 126.80 54644.15 88888.00 2015-08-23 02:48:44.250 235 12629.10 126.80 54644.22 88888.00 2015-08-23 02:48:44.375 235 12629.10 126.80 54644.15 88888.00 2015-08-23 02:48:44.500 235 12629.10 126.80 54644.20 88888.00 2015-08-23 02:48:44.625 235 12629.05 126.85 54644.20 88888.00 2015-08-23 02:48:44.750 235 12629.05 126.85 54644.12 88888.00 2015-08-23 02:48:44.875 235 12629.00 126.88 54644.10 88888.00 2015-08-23 02:48:45.000 235 12629.00 126.85 54644.12 88888.00 2015-08-23 02:48:45.125 235 12628.98 126.85 54644.15 88888.00 2015-08-23 02:48:45.250 235 12628.95 126.80 54644.15 88888.00 2015-08-23 02:48:45.375 235 12629.00 126.85 54644.18 88888.00 2015-08-23 02:48:45.500 235 12629.02 126.85 54644.12 88888.00 2015-08-23 02:48:45.625 235 12629.00 126.88 54644.18 88888.00 2015-08-23 02:48:45.750 235 12629.00 126.88 54644.15 88888.00 2015-08-23 02:48:45.875 235 12628.98 126.90 54644.15 88888.00 2015-08-23 02:48:46.000 235 12628.95 126.90 54644.12 88888.00 2015-08-23 02:48:46.125 235 12628.98 126.90 54644.12 88888.00 2015-08-23 02:48:46.250 235 12628.95 126.88 54644.15 88888.00 2015-08-23 02:48:46.375 235 12628.98 126.90 54644.12 88888.00 2015-08-23 02:48:46.500 235 12628.98 126.90 54644.12 88888.00 2015-08-23 02:48:46.625 235 12628.98 126.90 54644.15 88888.00 2015-08-23 02:48:46.750 235 12628.95 126.90 54644.12 88888.00 2015-08-23 02:48:46.875 235 12629.00 126.90 54644.12 88888.00 2015-08-23 02:48:47.000 235 12629.12 126.88 54644.10 88888.00 2015-08-23 02:48:47.125 235 12629.15 126.88 54644.10 88888.00 2015-08-23 02:48:47.250 235 12629.15 126.88 54644.05 88888.00 2015-08-23 02:48:47.375 235 12629.17 126.83 54644.07 88888.00 2015-08-23 02:48:47.500 235 12629.15 126.80 54644.12 88888.00 2015-08-23 02:48:47.625 235 12629.08 126.83 54644.15 88888.00 2015-08-23 02:48:47.750 235 12629.02 126.83 54644.15 88888.00 2015-08-23 02:48:47.875 235 12629.10 126.83 54644.12 88888.00 2015-08-23 02:48:48.000 235 12629.10 126.78 54644.10 88888.00 2015-08-23 02:48:48.125 235 12629.08 126.72 54644.10 88888.00 2015-08-23 02:48:48.250 235 12629.02 126.70 54644.15 88888.00 2015-08-23 02:48:48.375 235 12629.05 126.70 54644.15 88888.00 2015-08-23 02:48:48.500 235 12629.05 126.70 54644.15 88888.00 2015-08-23 02:48:48.625 235 12629.12 126.70 54644.15 88888.00 2015-08-23 02:48:48.750 235 12629.08 126.70 54644.15 88888.00 2015-08-23 02:48:48.875 235 12628.95 126.65 54644.15 88888.00 2015-08-23 02:48:49.000 235 12628.95 126.65 54644.15 88888.00 2015-08-23 02:48:49.125 235 12629.00 126.62 54644.18 88888.00 2015-08-23 02:48:49.250 235 12628.95 126.60 54644.20 88888.00 2015-08-23 02:48:49.375 235 12628.98 126.65 54644.20 88888.00 2015-08-23 02:48:49.500 235 12629.00 126.62 54644.18 88888.00 2015-08-23 02:48:49.625 235 12628.98 126.60 54644.15 88888.00 2015-08-23 02:48:49.750 235 12628.92 126.65 54644.18 88888.00 2015-08-23 02:48:49.875 235 12628.85 126.65 54644.15 88888.00 2015-08-23 02:48:50.000 235 12628.88 126.65 54644.15 88888.00 2015-08-23 02:48:50.125 235 12628.85 126.62 54644.20 88888.00 2015-08-23 02:48:50.250 235 12628.77 126.62 54644.22 88888.00 2015-08-23 02:48:50.375 235 12628.83 126.65 54644.20 88888.00 2015-08-23 02:48:50.500 235 12628.88 126.65 54644.15 88888.00 2015-08-23 02:48:50.625 235 12628.88 126.67 54644.20 88888.00 2015-08-23 02:48:50.750 235 12628.85 126.72 54644.20 88888.00 2015-08-23 02:48:50.875 235 12628.85 126.75 54644.22 88888.00 2015-08-23 02:48:51.000 235 12628.90 126.75 54644.18 88888.00 2015-08-23 02:48:51.125 235 12628.88 126.75 54644.18 88888.00 2015-08-23 02:48:51.250 235 12628.83 126.78 54644.15 88888.00 2015-08-23 02:48:51.375 235 12628.83 126.80 54644.15 88888.00 2015-08-23 02:48:51.500 235 12628.80 126.80 54644.15 88888.00 2015-08-23 02:48:51.625 235 12628.80 126.78 54644.15 88888.00 2015-08-23 02:48:51.750 235 12628.80 126.80 54644.15 88888.00 2015-08-23 02:48:51.875 235 12628.80 126.85 54644.18 88888.00 2015-08-23 02:48:52.000 235 12628.77 126.85 54644.18 88888.00 2015-08-23 02:48:52.125 235 12628.80 126.85 54644.18 88888.00 2015-08-23 02:48:52.250 235 12628.80 126.85 54644.18 88888.00 2015-08-23 02:48:52.375 235 12628.83 126.88 54644.20 88888.00 2015-08-23 02:48:52.500 235 12628.80 126.88 54644.15 88888.00 2015-08-23 02:48:52.625 235 12628.77 126.88 54644.18 88888.00 2015-08-23 02:48:52.750 235 12628.77 126.88 54644.15 88888.00 2015-08-23 02:48:52.875 235 12628.80 126.88 54644.18 88888.00 2015-08-23 02:48:53.000 235 12628.83 126.83 54644.10 88888.00 2015-08-23 02:48:53.125 235 12628.80 126.80 54644.15 88888.00 2015-08-23 02:48:53.250 235 12628.75 126.80 54644.18 88888.00 2015-08-23 02:48:53.375 235 12628.75 126.83 54644.18 88888.00 2015-08-23 02:48:53.500 235 12628.77 126.80 54644.12 88888.00 2015-08-23 02:48:53.625 235 12628.77 126.80 54644.12 88888.00 2015-08-23 02:48:53.750 235 12628.80 126.80 54644.20 88888.00 2015-08-23 02:48:53.875 235 12628.83 126.83 54644.15 88888.00 2015-08-23 02:48:54.000 235 12628.88 126.78 54644.15 88888.00 2015-08-23 02:48:54.125 235 12628.90 126.78 54644.18 88888.00 2015-08-23 02:48:54.250 235 12628.83 126.72 54644.20 88888.00 2015-08-23 02:48:54.375 235 12628.77 126.75 54644.18 88888.00 2015-08-23 02:48:54.500 235 12628.77 126.75 54644.18 88888.00 2015-08-23 02:48:54.625 235 12628.77 126.72 54644.20 88888.00 2015-08-23 02:48:54.750 235 12628.80 126.75 54644.22 88888.00 2015-08-23 02:48:54.875 235 12628.85 126.72 54644.20 88888.00 2015-08-23 02:48:55.000 235 12628.83 126.70 54644.18 88888.00 2015-08-23 02:48:55.125 235 12628.80 126.67 54644.18 88888.00 2015-08-23 02:48:55.250 235 12628.77 126.65 54644.18 88888.00 2015-08-23 02:48:55.375 235 12628.75 126.62 54644.20 88888.00 2015-08-23 02:48:55.500 235 12628.75 126.62 54644.22 88888.00 2015-08-23 02:48:55.625 235 12628.73 126.58 54644.20 88888.00 2015-08-23 02:48:55.750 235 12628.70 126.58 54644.18 88888.00 2015-08-23 02:48:55.875 235 12628.75 126.62 54644.20 88888.00 2015-08-23 02:48:56.000 235 12628.77 126.60 54644.18 88888.00 2015-08-23 02:48:56.125 235 12628.83 126.60 54644.22 88888.00 2015-08-23 02:48:56.250 235 12628.77 126.55 54644.25 88888.00 2015-08-23 02:48:56.375 235 12628.73 126.53 54644.25 88888.00 2015-08-23 02:48:56.500 235 12628.73 126.53 54644.25 88888.00 2015-08-23 02:48:56.625 235 12628.77 126.50 54644.28 88888.00 2015-08-23 02:48:56.750 235 12628.80 126.50 54644.25 88888.00 2015-08-23 02:48:56.875 235 12628.80 126.53 54644.22 88888.00 2015-08-23 02:48:57.000 235 12628.77 126.53 54644.22 88888.00 2015-08-23 02:48:57.125 235 12628.77 126.50 54644.20 88888.00 2015-08-23 02:48:57.250 235 12628.70 126.50 54644.20 88888.00 2015-08-23 02:48:57.375 235 12628.75 126.53 54644.18 88888.00 2015-08-23 02:48:57.500 235 12628.80 126.53 54644.20 88888.00 2015-08-23 02:48:57.625 235 12628.77 126.53 54644.20 88888.00 2015-08-23 02:48:57.750 235 12628.75 126.50 54644.22 88888.00 2015-08-23 02:48:57.875 235 12628.75 126.53 54644.22 88888.00 2015-08-23 02:48:58.000 235 12628.73 126.58 54644.25 88888.00 2015-08-23 02:48:58.125 235 12628.70 126.58 54644.22 88888.00 2015-08-23 02:48:58.250 235 12628.70 126.58 54644.22 88888.00 2015-08-23 02:48:58.375 235 12628.75 126.58 54644.20 88888.00 2015-08-23 02:48:58.500 235 12628.77 126.58 54644.20 88888.00 2015-08-23 02:48:58.625 235 12628.75 126.60 54644.20 88888.00 2015-08-23 02:48:58.750 235 12628.77 126.60 54644.22 88888.00 2015-08-23 02:48:58.875 235 12628.73 126.58 54644.25 88888.00 2015-08-23 02:48:59.000 235 12628.70 126.60 54644.22 88888.00 2015-08-23 02:48:59.125 235 12628.67 126.60 54644.20 88888.00 2015-08-23 02:48:59.250 235 12628.70 126.60 54644.18 88888.00 2015-08-23 02:48:59.375 235 12628.70 126.60 54644.18 88888.00 2015-08-23 02:48:59.500 235 12628.67 126.62 54644.22 88888.00 2015-08-23 02:48:59.625 235 12628.65 126.60 54644.20 88888.00 2015-08-23 02:48:59.750 235 12628.73 126.60 54644.20 88888.00 2015-08-23 02:48:59.875 235 12628.75 126.60 54644.22 88888.00 2015-08-23 02:49:00.000 235 12628.80 126.58 54644.22 88888.00 2015-08-23 02:49:00.125 235 12628.85 126.60 54644.25 88888.00 2015-08-23 02:49:00.250 235 12628.83 126.60 54644.20 88888.00 2015-08-23 02:49:00.375 235 12628.80 126.58 54644.20 88888.00 2015-08-23 02:49:00.500 235 12628.77 126.62 54644.20 88888.00 2015-08-23 02:49:00.625 235 12628.80 126.60 54644.22 88888.00 2015-08-23 02:49:00.750 235 12628.77 126.58 54644.22 88888.00 2015-08-23 02:49:00.875 235 12628.75 126.55 54644.22 88888.00 2015-08-23 02:49:01.000 235 12628.75 126.53 54644.22 88888.00 2015-08-23 02:49:01.125 235 12628.80 126.50 54644.22 88888.00 2015-08-23 02:49:01.250 235 12628.77 126.47 54644.25 88888.00 2015-08-23 02:49:01.375 235 12628.80 126.47 54644.22 88888.00 2015-08-23 02:49:01.500 235 12628.77 126.47 54644.20 88888.00 2015-08-23 02:49:01.625 235 12628.75 126.47 54644.25 88888.00 2015-08-23 02:49:01.750 235 12628.73 126.42 54644.25 88888.00 2015-08-23 02:49:01.875 235 12628.73 126.42 54644.25 88888.00 2015-08-23 02:49:02.000 235 12628.77 126.40 54644.25 88888.00 2015-08-23 02:49:02.125 235 12628.83 126.42 54644.25 88888.00 2015-08-23 02:49:02.250 235 12628.85 126.40 54644.28 88888.00 2015-08-23 02:49:02.375 235 12628.85 126.38 54644.22 88888.00 2015-08-23 02:49:02.500 235 12628.85 126.38 54644.22 88888.00 2015-08-23 02:49:02.625 235 12628.80 126.38 54644.25 88888.00 2015-08-23 02:49:02.750 235 12628.75 126.38 54644.22 88888.00 2015-08-23 02:49:02.875 235 12628.77 126.38 54644.22 88888.00 2015-08-23 02:49:03.000 235 12628.75 126.40 54644.22 88888.00 2015-08-23 02:49:03.125 235 12628.70 126.40 54644.32 88888.00 2015-08-23 02:49:03.250 235 12628.70 126.42 54644.30 88888.00 2015-08-23 02:49:03.375 235 12628.70 126.40 54644.32 88888.00 2015-08-23 02:49:03.500 235 12628.65 126.38 54644.30 88888.00 2015-08-23 02:49:03.625 235 12628.65 126.38 54644.25 88888.00 2015-08-23 02:49:03.750 235 12628.65 126.38 54644.25 88888.00 2015-08-23 02:49:03.875 235 12628.60 126.38 54644.25 88888.00 2015-08-23 02:49:04.000 235 12628.58 126.38 54644.22 88888.00 2015-08-23 02:49:04.125 235 12628.62 126.35 54644.22 88888.00 2015-08-23 02:49:04.250 235 12628.62 126.38 54644.25 88888.00 2015-08-23 02:49:04.375 235 12628.65 126.38 54644.22 88888.00 2015-08-23 02:49:04.500 235 12628.58 126.35 54644.20 88888.00 2015-08-23 02:49:04.625 235 12628.55 126.33 54644.20 88888.00 2015-08-23 02:49:04.750 235 12628.60 126.35 54644.22 88888.00 2015-08-23 02:49:04.875 235 12628.58 126.35 54644.22 88888.00 2015-08-23 02:49:05.000 235 12628.60 126.35 54644.22 88888.00 2015-08-23 02:49:05.125 235 12628.60 126.38 54644.25 88888.00 2015-08-23 02:49:05.250 235 12628.60 126.38 54644.28 88888.00 2015-08-23 02:49:05.375 235 12628.62 126.38 54644.25 88888.00 2015-08-23 02:49:05.500 235 12628.58 126.35 54644.22 88888.00 2015-08-23 02:49:05.625 235 12628.50 126.35 54644.25 88888.00 2015-08-23 02:49:05.750 235 12628.50 126.38 54644.30 88888.00 2015-08-23 02:49:05.875 235 12628.52 126.38 54644.25 88888.00 2015-08-23 02:49:06.000 235 12628.58 126.35 54644.22 88888.00 2015-08-23 02:49:06.125 235 12628.58 126.35 54644.25 88888.00 2015-08-23 02:49:06.250 235 12628.48 126.30 54644.28 88888.00 2015-08-23 02:49:06.375 235 12628.50 126.30 54644.30 88888.00 2015-08-23 02:49:06.500 235 12628.58 126.30 54644.30 88888.00 2015-08-23 02:49:06.625 235 12628.60 126.35 54644.30 88888.00 2015-08-23 02:49:06.750 235 12628.52 126.35 54644.28 88888.00 2015-08-23 02:49:06.875 235 12628.42 126.35 54644.28 88888.00 2015-08-23 02:49:07.000 235 12628.45 126.35 54644.32 88888.00 2015-08-23 02:49:07.125 235 12628.50 126.33 54644.32 88888.00 2015-08-23 02:49:07.250 235 12628.52 126.28 54644.28 88888.00 2015-08-23 02:49:07.375 235 12628.52 126.30 54644.22 88888.00 2015-08-23 02:49:07.500 235 12628.58 126.33 54644.22 88888.00 2015-08-23 02:49:07.625 235 12628.52 126.30 54644.20 88888.00 2015-08-23 02:49:07.750 235 12628.45 126.30 54644.28 88888.00 2015-08-23 02:49:07.875 235 12628.45 126.25 54644.22 88888.00 2015-08-23 02:49:08.000 235 12628.45 126.25 54644.25 88888.00 2015-08-23 02:49:08.125 235 12628.38 126.25 54644.28 88888.00 2015-08-23 02:49:08.250 235 12628.33 126.20 54644.28 88888.00 2015-08-23 02:49:08.375 235 12628.33 126.20 54644.22 88888.00 2015-08-23 02:49:08.500 235 12628.35 126.20 54644.20 88888.00 2015-08-23 02:49:08.625 235 12628.38 126.25 54644.25 88888.00 2015-08-23 02:49:08.750 235 12628.40 126.25 54644.25 88888.00 2015-08-23 02:49:08.875 235 12628.35 126.20 54644.25 88888.00 2015-08-23 02:49:09.000 235 12628.35 126.15 54644.25 88888.00 2015-08-23 02:49:09.125 235 12628.38 126.17 54644.30 88888.00 2015-08-23 02:49:09.250 235 12628.35 126.15 54644.28 88888.00 2015-08-23 02:49:09.375 235 12628.30 126.15 54644.28 88888.00 2015-08-23 02:49:09.500 235 12628.25 126.17 54644.32 88888.00 2015-08-23 02:49:09.625 235 12628.23 126.17 54644.30 88888.00 2015-08-23 02:49:09.750 235 12628.20 126.17 54644.30 88888.00 2015-08-23 02:49:09.875 235 12628.17 126.17 54644.30 88888.00 2015-08-23 02:49:10.000 235 12628.15 126.17 54644.30 88888.00 2015-08-23 02:49:10.125 235 12628.17 126.20 54644.30 88888.00 2015-08-23 02:49:10.250 235 12628.17 126.15 54644.28 88888.00 2015-08-23 02:49:10.375 235 12628.17 126.17 54644.30 88888.00 2015-08-23 02:49:10.500 235 12628.12 126.15 54644.30 88888.00 2015-08-23 02:49:10.625 235 12628.05 126.20 54644.30 88888.00 2015-08-23 02:49:10.750 235 12628.08 126.17 54644.28 88888.00 2015-08-23 02:49:10.875 235 12628.10 126.17 54644.30 88888.00 2015-08-23 02:49:11.000 235 12628.05 126.15 54644.28 88888.00 2015-08-23 02:49:11.125 235 12628.00 126.17 54644.30 88888.00 2015-08-23 02:49:11.250 235 12628.02 126.15 54644.28 88888.00 2015-08-23 02:49:11.375 235 12628.10 126.22 54644.32 88888.00 2015-08-23 02:49:11.500 235 12628.15 126.25 54644.30 88888.00 2015-08-23 02:49:11.625 235 12628.17 126.20 54644.28 88888.00 2015-08-23 02:49:11.750 235 12628.12 126.20 54644.30 88888.00 2015-08-23 02:49:11.875 235 12628.05 126.20 54644.30 88888.00 2015-08-23 02:49:12.000 235 12628.02 126.22 54644.30 88888.00 2015-08-23 02:49:12.125 235 12628.05 126.22 54644.30 88888.00 2015-08-23 02:49:12.250 235 12628.08 126.20 54644.30 88888.00 2015-08-23 02:49:12.375 235 12628.00 126.20 54644.25 88888.00 2015-08-23 02:49:12.500 235 12627.95 126.17 54644.28 88888.00 2015-08-23 02:49:12.625 235 12628.00 126.17 54644.30 88888.00 2015-08-23 02:49:12.750 235 12627.98 126.20 54644.30 88888.00 2015-08-23 02:49:12.875 235 12628.00 126.17 54644.30 88888.00 2015-08-23 02:49:13.000 235 12628.00 126.20 54644.28 88888.00 2015-08-23 02:49:13.125 235 12628.00 126.20 54644.32 88888.00 2015-08-23 02:49:13.250 235 12627.95 126.17 54644.35 88888.00 2015-08-23 02:49:13.375 235 12628.00 126.20 54644.35 88888.00 2015-08-23 02:49:13.500 235 12627.95 126.15 54644.32 88888.00 2015-08-23 02:49:13.625 235 12627.92 126.15 54644.32 88888.00 2015-08-23 02:49:13.750 235 12627.95 126.15 54644.30 88888.00 2015-08-23 02:49:13.875 235 12627.92 126.17 54644.32 88888.00 2015-08-23 02:49:14.000 235 12627.95 126.17 54644.35 88888.00 2015-08-23 02:49:14.125 235 12627.98 126.17 54644.38 88888.00 2015-08-23 02:49:14.250 235 12627.92 126.17 54644.38 88888.00 2015-08-23 02:49:14.375 235 12627.88 126.15 54644.32 88888.00 2015-08-23 02:49:14.500 235 12627.83 126.15 54644.35 88888.00 2015-08-23 02:49:14.625 235 12627.80 126.15 54644.38 88888.00 2015-08-23 02:49:14.750 235 12627.83 126.17 54644.40 88888.00 2015-08-23 02:49:14.875 235 12627.83 126.17 54644.35 88888.00 2015-08-23 02:49:15.000 235 12627.80 126.17 54644.30 88888.00 2015-08-23 02:49:15.125 235 12627.83 126.17 54644.35 88888.00 2015-08-23 02:49:15.250 235 12627.77 126.20 54644.35 88888.00 2015-08-23 02:49:15.375 235 12627.77 126.22 54644.35 88888.00 2015-08-23 02:49:15.500 235 12627.73 126.22 54644.38 88888.00 2015-08-23 02:49:15.625 235 12627.70 126.20 54644.35 88888.00 2015-08-23 02:49:15.750 235 12627.70 126.22 54644.38 88888.00 2015-08-23 02:49:15.875 235 12627.67 126.25 54644.38 88888.00 2015-08-23 02:49:16.000 235 12627.65 126.25 54644.35 88888.00 2015-08-23 02:49:16.125 235 12627.60 126.22 54644.38 88888.00 2015-08-23 02:49:16.250 235 12627.55 126.22 54644.40 88888.00 2015-08-23 02:49:16.375 235 12627.58 126.22 54644.35 88888.00 2015-08-23 02:49:16.500 235 12627.62 126.22 54644.32 88888.00 2015-08-23 02:49:16.625 235 12627.65 126.22 54644.35 88888.00 2015-08-23 02:49:16.750 235 12627.65 126.22 54644.35 88888.00 2015-08-23 02:49:16.875 235 12627.70 126.25 54644.35 88888.00 2015-08-23 02:49:17.000 235 12627.70 126.22 54644.35 88888.00 2015-08-23 02:49:17.125 235 12627.67 126.22 54644.35 88888.00 2015-08-23 02:49:17.250 235 12627.67 126.22 54644.35 88888.00 2015-08-23 02:49:17.375 235 12627.73 126.28 54644.38 88888.00 2015-08-23 02:49:17.500 235 12627.77 126.25 54644.38 88888.00 2015-08-23 02:49:17.625 235 12627.77 126.22 54644.38 88888.00 2015-08-23 02:49:17.750 235 12627.77 126.22 54644.38 88888.00 2015-08-23 02:49:17.875 235 12627.80 126.20 54644.38 88888.00 2015-08-23 02:49:18.000 235 12627.80 126.17 54644.38 88888.00 2015-08-23 02:49:18.125 235 12627.77 126.20 54644.38 88888.00 2015-08-23 02:49:18.250 235 12627.73 126.17 54644.38 88888.00 2015-08-23 02:49:18.375 235 12627.75 126.20 54644.32 88888.00 2015-08-23 02:49:18.500 235 12627.80 126.17 54644.35 88888.00 2015-08-23 02:49:18.625 235 12627.83 126.17 54644.38 88888.00 2015-08-23 02:49:18.750 235 12627.83 126.17 54644.40 88888.00 2015-08-23 02:49:18.875 235 12627.67 126.17 54644.38 88888.00 2015-08-23 02:49:19.000 235 12627.67 126.17 54644.38 88888.00 2015-08-23 02:49:19.125 235 12627.70 126.17 54644.40 88888.00 2015-08-23 02:49:19.250 235 12627.75 126.12 54644.40 88888.00 2015-08-23 02:49:19.375 235 12627.77 126.12 54644.38 88888.00 2015-08-23 02:49:19.500 235 12627.75 126.15 54644.38 88888.00 2015-08-23 02:49:19.625 235 12627.73 126.12 54644.35 88888.00 2015-08-23 02:49:19.750 235 12627.73 126.10 54644.35 88888.00 2015-08-23 02:49:19.875 235 12627.73 126.12 54644.32 88888.00 2015-08-23 02:49:20.000 235 12627.70 126.15 54644.35 88888.00 2015-08-23 02:49:20.125 235 12627.70 126.12 54644.38 88888.00 2015-08-23 02:49:20.250 235 12627.67 126.10 54644.35 88888.00 2015-08-23 02:49:20.375 235 12627.67 126.15 54644.38 88888.00 2015-08-23 02:49:20.500 235 12627.67 126.17 54644.38 88888.00 2015-08-23 02:49:20.625 235 12627.65 126.15 54644.35 88888.00 2015-08-23 02:49:20.750 235 12627.65 126.12 54644.38 88888.00 2015-08-23 02:49:20.875 235 12627.65 126.12 54644.32 88888.00 2015-08-23 02:49:21.000 235 12627.70 126.15 54644.35 88888.00 2015-08-23 02:49:21.125 235 12627.65 126.17 54644.35 88888.00 2015-08-23 02:49:21.250 235 12627.62 126.22 54644.35 88888.00 2015-08-23 02:49:21.375 235 12627.62 126.25 54644.38 88888.00 2015-08-23 02:49:21.500 235 12627.62 126.25 54644.38 88888.00 2015-08-23 02:49:21.625 235 12627.65 126.25 54644.32 88888.00 2015-08-23 02:49:21.750 235 12627.60 126.28 54644.35 88888.00 2015-08-23 02:49:21.875 235 12627.65 126.30 54644.38 88888.00 2015-08-23 02:49:22.000 235 12627.65 126.30 54644.35 88888.00 2015-08-23 02:49:22.125 235 12627.70 126.33 54644.35 88888.00 2015-08-23 02:49:22.250 235 12627.58 126.33 54644.30 88888.00 2015-08-23 02:49:22.375 235 12627.50 126.35 54644.28 88888.00 2015-08-23 02:49:22.500 235 12627.52 126.35 54644.30 88888.00 2015-08-23 02:49:22.625 235 12627.60 126.35 54644.32 88888.00 2015-08-23 02:49:22.750 235 12627.60 126.38 54644.32 88888.00 2015-08-23 02:49:22.875 235 12627.50 126.40 54644.30 88888.00 2015-08-23 02:49:23.000 235 12627.48 126.35 54644.28 88888.00 2015-08-23 02:49:23.125 235 12627.48 126.38 54644.28 88888.00 2015-08-23 02:49:23.250 235 12627.48 126.38 54644.30 88888.00 2015-08-23 02:49:23.375 235 12627.50 126.42 54644.28 88888.00 2015-08-23 02:49:23.500 235 12627.45 126.45 54644.25 88888.00 2015-08-23 02:49:23.625 235 12627.45 126.45 54644.32 88888.00 2015-08-23 02:49:23.750 235 12627.52 126.42 54644.28 88888.00 2015-08-23 02:49:23.875 235 12627.52 126.42 54644.30 88888.00 2015-08-23 02:49:24.000 235 12627.55 126.45 54644.32 88888.00 2015-08-23 02:49:24.125 235 12627.58 126.47 54644.35 88888.00 2015-08-23 02:49:24.250 235 12627.55 126.45 54644.32 88888.00 2015-08-23 02:49:24.375 235 12627.55 126.42 54644.32 88888.00 2015-08-23 02:49:24.500 235 12627.55 126.47 54644.32 88888.00 2015-08-23 02:49:24.625 235 12627.60 126.50 54644.30 88888.00 2015-08-23 02:49:24.750 235 12627.62 126.50 54644.32 88888.00 2015-08-23 02:49:24.875 235 12627.62 126.47 54644.32 88888.00 2015-08-23 02:49:25.000 235 12627.58 126.47 54644.32 88888.00 2015-08-23 02:49:25.125 235 12627.58 126.50 54644.32 88888.00 2015-08-23 02:49:25.250 235 12627.52 126.47 54644.35 88888.00 2015-08-23 02:49:25.375 235 12627.48 126.50 54644.32 88888.00 2015-08-23 02:49:25.500 235 12627.48 126.50 54644.32 88888.00 2015-08-23 02:49:25.625 235 12627.48 126.50 54644.35 88888.00 2015-08-23 02:49:25.750 235 12627.45 126.50 54644.32 88888.00 2015-08-23 02:49:25.875 235 12627.45 126.47 54644.25 88888.00 2015-08-23 02:49:26.000 235 12627.38 126.47 54644.28 88888.00 2015-08-23 02:49:26.125 235 12627.33 126.50 54644.28 88888.00 2015-08-23 02:49:26.250 235 12627.35 126.53 54644.32 88888.00 2015-08-23 02:49:26.375 235 12627.38 126.55 54644.35 88888.00 2015-08-23 02:49:26.500 235 12627.42 126.53 54644.32 88888.00 2015-08-23 02:49:26.625 235 12627.42 126.45 54644.32 88888.00 2015-08-23 02:49:26.750 235 12627.35 126.45 54644.32 88888.00 2015-08-23 02:49:26.875 235 12627.27 126.47 54644.32 88888.00 2015-08-23 02:49:27.000 235 12627.27 126.45 54644.28 88888.00 2015-08-23 02:49:27.125 235 12627.25 126.42 54644.32 88888.00 2015-08-23 02:49:27.250 235 12627.23 126.45 54644.32 88888.00 2015-08-23 02:49:27.375 235 12627.25 126.47 54644.35 88888.00 2015-08-23 02:49:27.500 235 12627.27 126.50 54644.35 88888.00 2015-08-23 02:49:27.625 235 12627.30 126.47 54644.35 88888.00 2015-08-23 02:49:27.750 235 12627.30 126.50 54644.35 88888.00 2015-08-23 02:49:27.875 235 12627.27 126.53 54644.30 88888.00 2015-08-23 02:49:28.000 235 12627.30 126.55 54644.32 88888.00 2015-08-23 02:49:28.125 235 12627.35 126.55 54644.35 88888.00 2015-08-23 02:49:28.250 235 12627.30 126.53 54644.30 88888.00 2015-08-23 02:49:28.375 235 12627.25 126.50 54644.30 88888.00 2015-08-23 02:49:28.500 235 12627.20 126.55 54644.32 88888.00 2015-08-23 02:49:28.625 235 12627.25 126.58 54644.30 88888.00 2015-08-23 02:49:28.750 235 12627.25 126.60 54644.32 88888.00 2015-08-23 02:49:28.875 235 12627.23 126.60 54644.32 88888.00 2015-08-23 02:49:29.000 235 12627.23 126.65 54644.35 88888.00 2015-08-23 02:49:29.125 235 12627.25 126.65 54644.32 88888.00 2015-08-23 02:49:29.250 235 12627.27 126.62 54644.30 88888.00 2015-08-23 02:49:29.375 235 12627.27 126.65 54644.32 88888.00 2015-08-23 02:49:29.500 235 12627.25 126.67 54644.32 88888.00 2015-08-23 02:49:29.625 235 12627.25 126.70 54644.35 88888.00 2015-08-23 02:49:29.750 235 12627.27 126.72 54644.35 88888.00 2015-08-23 02:49:29.875 235 12627.25 126.72 54644.35 88888.00 2015-08-23 02:49:30.000 235 12627.25 126.72 54644.35 88888.00 2015-08-23 02:49:30.125 235 12627.23 126.72 54644.32 88888.00 2015-08-23 02:49:30.250 235 12627.23 126.75 54644.32 88888.00 2015-08-23 02:49:30.375 235 12627.27 126.80 54644.32 88888.00 2015-08-23 02:49:30.500 235 12627.35 126.83 54644.38 88888.00 2015-08-23 02:49:30.625 235 12627.38 126.80 54644.35 88888.00 2015-08-23 02:49:30.750 235 12627.35 126.80 54644.35 88888.00 2015-08-23 02:49:30.875 235 12627.35 126.83 54644.32 88888.00 2015-08-23 02:49:31.000 235 12627.40 126.85 54644.32 88888.00 2015-08-23 02:49:31.125 235 12627.40 126.80 54644.30 88888.00 2015-08-23 02:49:31.250 235 12627.40 126.78 54644.30 88888.00 2015-08-23 02:49:31.375 235 12627.45 126.80 54644.32 88888.00 2015-08-23 02:49:31.500 235 12627.42 126.78 54644.32 88888.00 2015-08-23 02:49:31.625 235 12627.38 126.80 54644.25 88888.00 2015-08-23 02:49:31.750 235 12627.38 126.83 54644.35 88888.00 2015-08-23 02:49:31.875 235 12627.35 126.83 54644.32 88888.00 2015-08-23 02:49:32.000 235 12627.38 126.80 54644.32 88888.00 2015-08-23 02:49:32.125 235 12627.35 126.80 54644.28 88888.00 2015-08-23 02:49:32.250 235 12627.35 126.83 54644.30 88888.00 2015-08-23 02:49:32.375 235 12627.38 126.83 54644.35 88888.00 2015-08-23 02:49:32.500 235 12627.35 126.80 54644.35 88888.00 2015-08-23 02:49:32.625 235 12627.30 126.80 54644.35 88888.00 2015-08-23 02:49:32.750 235 12627.27 126.80 54644.32 88888.00 2015-08-23 02:49:32.875 235 12627.25 126.85 54644.30 88888.00 2015-08-23 02:49:33.000 235 12627.25 126.85 54644.30 88888.00 2015-08-23 02:49:33.125 235 12627.27 126.88 54644.32 88888.00 2015-08-23 02:49:33.250 235 12627.25 126.88 54644.30 88888.00 2015-08-23 02:49:33.375 235 12627.23 126.88 54644.35 88888.00 2015-08-23 02:49:33.500 235 12627.20 126.85 54644.35 88888.00 2015-08-23 02:49:33.625 235 12627.17 126.88 54644.35 88888.00 2015-08-23 02:49:33.750 235 12627.20 126.88 54644.32 88888.00 2015-08-23 02:49:33.875 235 12627.25 126.90 54644.35 88888.00 2015-08-23 02:49:34.000 235 12627.23 126.90 54644.32 88888.00 2015-08-23 02:49:34.125 235 12627.20 126.92 54644.35 88888.00 2015-08-23 02:49:34.250 235 12627.15 126.95 54644.35 88888.00 2015-08-23 02:49:34.375 235 12627.23 126.97 54644.30 88888.00 2015-08-23 02:49:34.500 235 12627.27 127.00 54644.28 88888.00 2015-08-23 02:49:34.625 235 12627.25 127.00 54644.30 88888.00 2015-08-23 02:49:34.750 235 12627.25 127.05 54644.32 88888.00 2015-08-23 02:49:34.875 235 12627.27 127.08 54644.32 88888.00 2015-08-23 02:49:35.000 235 12627.30 127.08 54644.35 88888.00 2015-08-23 02:49:35.125 235 12627.23 127.10 54644.30 88888.00 2015-08-23 02:49:35.250 235 12627.20 127.08 54644.30 88888.00 2015-08-23 02:49:35.375 235 12627.23 127.10 54644.32 88888.00 2015-08-23 02:49:35.500 235 12627.25 127.15 54644.35 88888.00 2015-08-23 02:49:35.625 235 12627.23 127.17 54644.32 88888.00 2015-08-23 02:49:35.750 235 12627.25 127.17 54644.32 88888.00 2015-08-23 02:49:35.875 235 12627.27 127.20 54644.32 88888.00 2015-08-23 02:49:36.000 235 12627.23 127.17 54644.32 88888.00 2015-08-23 02:49:36.125 235 12627.17 127.15 54644.30 88888.00 2015-08-23 02:49:36.250 235 12627.17 127.15 54644.32 88888.00 2015-08-23 02:49:36.375 235 12627.15 127.15 54644.30 88888.00 2015-08-23 02:49:36.500 235 12627.17 127.17 54644.28 88888.00 2015-08-23 02:49:36.625 235 12627.23 127.20 54644.28 88888.00 2015-08-23 02:49:36.750 235 12627.25 127.20 54644.25 88888.00 2015-08-23 02:49:36.875 235 12627.20 127.17 54644.28 88888.00 2015-08-23 02:49:37.000 235 12627.20 127.17 54644.28 88888.00 2015-08-23 02:49:37.125 235 12627.25 127.20 54644.32 88888.00 2015-08-23 02:49:37.250 235 12627.20 127.17 54644.35 88888.00 2015-08-23 02:49:37.375 235 12627.23 127.12 54644.32 88888.00 2015-08-23 02:49:37.500 235 12627.20 127.12 54644.32 88888.00 2015-08-23 02:49:37.625 235 12627.20 127.17 54644.38 88888.00 2015-08-23 02:49:37.750 235 12627.23 127.17 54644.35 88888.00 2015-08-23 02:49:37.875 235 12627.23 127.15 54644.32 88888.00 2015-08-23 02:49:38.000 235 12627.20 127.12 54644.28 88888.00 2015-08-23 02:49:38.125 235 12627.15 127.12 54644.30 88888.00 2015-08-23 02:49:38.250 235 12627.15 127.10 54644.32 88888.00 2015-08-23 02:49:38.375 235 12627.12 127.12 54644.35 88888.00 2015-08-23 02:49:38.500 235 12627.12 127.12 54644.32 88888.00 2015-08-23 02:49:38.625 235 12627.12 127.12 54644.35 88888.00 2015-08-23 02:49:38.750 235 12627.08 127.12 54644.32 88888.00 2015-08-23 02:49:38.875 235 12627.05 127.12 54644.35 88888.00 2015-08-23 02:49:39.000 235 12627.05 127.12 54644.32 88888.00 2015-08-23 02:49:39.125 235 12627.02 127.15 54644.32 88888.00 2015-08-23 02:49:39.250 235 12627.00 127.15 54644.32 88888.00 2015-08-23 02:49:39.375 235 12627.00 127.15 54644.32 88888.00 2015-08-23 02:49:39.500 235 12626.98 127.17 54644.35 88888.00 2015-08-23 02:49:39.625 235 12626.98 127.20 54644.35 88888.00 2015-08-23 02:49:39.750 235 12626.92 127.17 54644.32 88888.00 2015-08-23 02:49:39.875 235 12626.92 127.20 54644.32 88888.00 2015-08-23 02:49:40.000 235 12626.98 127.20 54644.35 88888.00 2015-08-23 02:49:40.125 235 12626.95 127.22 54644.35 88888.00 2015-08-23 02:49:40.250 235 12626.90 127.28 54644.35 88888.00 2015-08-23 02:49:40.375 235 12626.92 127.28 54644.32 88888.00 2015-08-23 02:49:40.500 235 12626.92 127.28 54644.32 88888.00 2015-08-23 02:49:40.625 235 12626.98 127.30 54644.32 88888.00 2015-08-23 02:49:40.750 235 12627.05 127.33 54644.38 88888.00 2015-08-23 02:49:40.875 235 12627.05 127.38 54644.38 88888.00 2015-08-23 02:49:41.000 235 12626.98 127.35 54644.32 88888.00 2015-08-23 02:49:41.125 235 12626.95 127.38 54644.35 88888.00 2015-08-23 02:49:41.250 235 12627.02 127.38 54644.38 88888.00 2015-08-23 02:49:41.375 235 12627.08 127.35 54644.40 88888.00 2015-08-23 02:49:41.500 235 12627.08 127.35 54644.35 88888.00 2015-08-23 02:49:41.625 235 12627.05 127.38 54644.38 88888.00 2015-08-23 02:49:41.750 235 12627.02 127.40 54644.35 88888.00 2015-08-23 02:49:41.875 235 12627.02 127.38 54644.35 88888.00 2015-08-23 02:49:42.000 235 12627.10 127.40 54644.35 88888.00 2015-08-23 02:49:42.125 235 12627.10 127.42 54644.38 88888.00 2015-08-23 02:49:42.250 235 12627.08 127.42 54644.40 88888.00 2015-08-23 02:49:42.375 235 12627.05 127.40 54644.38 88888.00 2015-08-23 02:49:42.500 235 12627.02 127.40 54644.38 88888.00 2015-08-23 02:49:42.625 235 12627.02 127.40 54644.40 88888.00 2015-08-23 02:49:42.750 235 12627.00 127.40 54644.38 88888.00 2015-08-23 02:49:42.875 235 12626.92 127.35 54644.35 88888.00 2015-08-23 02:49:43.000 235 12627.02 127.38 54644.38 88888.00 2015-08-23 02:49:43.125 235 12627.10 127.40 54644.38 88888.00 2015-08-23 02:49:43.250 235 12627.05 127.38 54644.38 88888.00 2015-08-23 02:49:43.375 235 12627.05 127.40 54644.38 88888.00 2015-08-23 02:49:43.500 235 12627.05 127.40 54644.40 88888.00 2015-08-23 02:49:43.625 235 12627.02 127.35 54644.38 88888.00 2015-08-23 02:49:43.750 235 12626.98 127.33 54644.35 88888.00 2015-08-23 02:49:43.875 235 12626.98 127.35 54644.38 88888.00 2015-08-23 02:49:44.000 235 12626.98 127.35 54644.40 88888.00 2015-08-23 02:49:44.125 235 12626.98 127.35 54644.35 88888.00 2015-08-23 02:49:44.250 235 12626.95 127.40 54644.35 88888.00 2015-08-23 02:49:44.375 235 12626.92 127.40 54644.35 88888.00 2015-08-23 02:49:44.500 235 12626.92 127.40 54644.38 88888.00 2015-08-23 02:49:44.625 235 12626.90 127.40 54644.40 88888.00 2015-08-23 02:49:44.750 235 12626.88 127.40 54644.40 88888.00 2015-08-23 02:49:44.875 235 12626.83 127.45 54644.38 88888.00 2015-08-23 02:49:45.000 235 12626.80 127.45 54644.38 88888.00 2015-08-23 02:49:45.125 235 12626.75 127.45 54644.40 88888.00 2015-08-23 02:49:45.250 235 12626.67 127.45 54644.43 88888.00 2015-08-23 02:49:45.375 235 12626.65 127.47 54644.40 88888.00 2015-08-23 02:49:45.500 235 12626.65 127.47 54644.43 88888.00 2015-08-23 02:49:45.625 235 12626.60 127.50 54644.43 88888.00 2015-08-23 02:49:45.750 235 12626.62 127.47 54644.40 88888.00 2015-08-23 02:49:45.875 235 12626.73 127.53 54644.40 88888.00 2015-08-23 02:49:46.000 235 12626.70 127.53 54644.38 88888.00 2015-08-23 02:49:46.125 235 12626.67 127.53 54644.40 88888.00 2015-08-23 02:49:46.250 235 12626.65 127.60 54644.43 88888.00 2015-08-23 02:49:46.375 235 12626.62 127.62 54644.43 88888.00 2015-08-23 02:49:46.500 235 12626.60 127.58 54644.43 88888.00 2015-08-23 02:49:46.625 235 12626.62 127.58 54644.43 88888.00 2015-08-23 02:49:46.750 235 12626.58 127.60 54644.40 88888.00 2015-08-23 02:49:46.875 235 12626.55 127.58 54644.40 88888.00 2015-08-23 02:49:47.000 235 12626.60 127.65 54644.43 88888.00 2015-08-23 02:49:47.125 235 12626.60 127.65 54644.40 88888.00 2015-08-23 02:49:47.250 235 12626.55 127.62 54644.45 88888.00 2015-08-23 02:49:47.375 235 12626.55 127.67 54644.47 88888.00 2015-08-23 02:49:47.500 235 12626.52 127.67 54644.45 88888.00 2015-08-23 02:49:47.625 235 12626.50 127.65 54644.45 88888.00 2015-08-23 02:49:47.750 235 12626.50 127.65 54644.50 88888.00 2015-08-23 02:49:47.875 235 12626.42 127.65 54644.50 88888.00 2015-08-23 02:49:48.000 235 12626.45 127.65 54644.47 88888.00 2015-08-23 02:49:48.125 235 12626.45 127.62 54644.47 88888.00 2015-08-23 02:49:48.250 235 12626.42 127.62 54644.47 88888.00 2015-08-23 02:49:48.375 235 12626.45 127.62 54644.47 88888.00 2015-08-23 02:49:48.500 235 12626.45 127.60 54644.50 88888.00 2015-08-23 02:49:48.625 235 12626.48 127.62 54644.53 88888.00 2015-08-23 02:49:48.750 235 12626.45 127.60 54644.53 88888.00 2015-08-23 02:49:48.875 235 12626.42 127.62 54644.53 88888.00 2015-08-23 02:49:49.000 235 12626.42 127.62 54644.50 88888.00 2015-08-23 02:49:49.125 235 12626.48 127.62 54644.50 88888.00 2015-08-23 02:49:49.250 235 12626.42 127.58 54644.50 88888.00 2015-08-23 02:49:49.375 235 12626.40 127.58 54644.50 88888.00 2015-08-23 02:49:49.500 235 12626.38 127.62 54644.53 88888.00 2015-08-23 02:49:49.625 235 12626.40 127.62 54644.53 88888.00 2015-08-23 02:49:49.750 235 12626.42 127.62 54644.50 88888.00 2015-08-23 02:49:49.875 235 12626.40 127.60 54644.47 88888.00 2015-08-23 02:49:50.000 235 12626.38 127.60 54644.47 88888.00 2015-08-23 02:49:50.125 235 12626.38 127.58 54644.53 88888.00 2015-08-23 02:49:50.250 235 12626.35 127.60 54644.50 88888.00 2015-08-23 02:49:50.375 235 12626.38 127.60 54644.50 88888.00 2015-08-23 02:49:50.500 235 12626.35 127.62 54644.47 88888.00 2015-08-23 02:49:50.625 235 12626.33 127.62 54644.47 88888.00 2015-08-23 02:49:50.750 235 12626.25 127.62 54644.53 88888.00 2015-08-23 02:49:50.875 235 12626.25 127.62 54644.55 88888.00 2015-08-23 02:49:51.000 235 12626.27 127.62 54644.55 88888.00 2015-08-23 02:49:51.125 235 12626.27 127.67 54644.55 88888.00 2015-08-23 02:49:51.250 235 12626.25 127.65 54644.57 88888.00 2015-08-23 02:49:51.375 235 12626.25 127.67 54644.55 88888.00 2015-08-23 02:49:51.500 235 12626.23 127.70 54644.55 88888.00 2015-08-23 02:49:51.625 235 12626.17 127.72 54644.55 88888.00 2015-08-23 02:49:51.750 235 12626.17 127.72 54644.50 88888.00 2015-08-23 02:49:51.875 235 12626.17 127.75 54644.53 88888.00 2015-08-23 02:49:52.000 235 12626.17 127.75 54644.55 88888.00 2015-08-23 02:49:52.125 235 12626.17 127.75 54644.50 88888.00 2015-08-23 02:49:52.250 235 12626.15 127.72 54644.50 88888.00 2015-08-23 02:49:52.375 235 12626.17 127.72 54644.50 88888.00 2015-08-23 02:49:52.500 235 12626.15 127.75 54644.50 88888.00 2015-08-23 02:49:52.625 235 12626.17 127.80 54644.50 88888.00 2015-08-23 02:49:52.750 235 12626.12 127.83 54644.53 88888.00 2015-08-23 02:49:52.875 235 12626.05 127.83 54644.55 88888.00 2015-08-23 02:49:53.000 235 12626.08 127.83 54644.55 88888.00 2015-08-23 02:49:53.125 235 12626.12 127.83 54644.55 88888.00 2015-08-23 02:49:53.250 235 12626.10 127.83 54644.55 88888.00 2015-08-23 02:49:53.375 235 12626.12 127.88 54644.55 88888.00 2015-08-23 02:49:53.500 235 12626.12 127.90 54644.57 88888.00 2015-08-23 02:49:53.625 235 12626.08 127.90 54644.57 88888.00 2015-08-23 02:49:53.750 235 12626.05 127.90 54644.57 88888.00 2015-08-23 02:49:53.875 235 12626.05 127.88 54644.55 88888.00 2015-08-23 02:49:54.000 235 12626.00 127.88 54644.57 88888.00 2015-08-23 02:49:54.125 235 12625.98 127.88 54644.60 88888.00 2015-08-23 02:49:54.250 235 12626.00 127.88 54644.57 88888.00 2015-08-23 02:49:54.375 235 12626.10 127.88 54644.57 88888.00 2015-08-23 02:49:54.500 235 12626.08 127.88 54644.57 88888.00 2015-08-23 02:49:54.625 235 12626.05 127.85 54644.55 88888.00 2015-08-23 02:49:54.750 235 12626.02 127.90 54644.60 88888.00 2015-08-23 02:49:54.875 235 12626.05 127.92 54644.60 88888.00 2015-08-23 02:49:55.000 235 12626.00 127.90 54644.60 88888.00 2015-08-23 02:49:55.125 235 12626.00 127.88 54644.60 88888.00 2015-08-23 02:49:55.250 235 12625.98 127.85 54644.60 88888.00 2015-08-23 02:49:55.375 235 12625.98 127.85 54644.60 88888.00 2015-08-23 02:49:55.500 235 12625.98 127.83 54644.60 88888.00 2015-08-23 02:49:55.625 235 12626.00 127.80 54644.62 88888.00 2015-08-23 02:49:55.750 235 12625.98 127.80 54644.62 88888.00 2015-08-23 02:49:55.875 235 12625.98 127.80 54644.62 88888.00 2015-08-23 02:49:56.000 235 12625.90 127.78 54644.60 88888.00 2015-08-23 02:49:56.125 235 12625.88 127.78 54644.60 88888.00 2015-08-23 02:49:56.250 235 12625.95 127.80 54644.62 88888.00 2015-08-23 02:49:56.375 235 12625.98 127.80 54644.62 88888.00 2015-08-23 02:49:56.500 235 12625.88 127.78 54644.62 88888.00 2015-08-23 02:49:56.625 235 12625.80 127.78 54644.65 88888.00 2015-08-23 02:49:56.750 235 12625.80 127.83 54644.68 88888.00 2015-08-23 02:49:56.875 235 12625.80 127.80 54644.68 88888.00 2015-08-23 02:49:57.000 235 12625.83 127.80 54644.68 88888.00 2015-08-23 02:49:57.125 235 12625.83 127.80 54644.70 88888.00 2015-08-23 02:49:57.250 235 12625.77 127.80 54644.68 88888.00 2015-08-23 02:49:57.375 235 12625.77 127.80 54644.65 88888.00 2015-08-23 02:49:57.500 235 12625.75 127.85 54644.68 88888.00 2015-08-23 02:49:57.625 235 12625.70 127.85 54644.68 88888.00 2015-08-23 02:49:57.750 235 12625.70 127.83 54644.68 88888.00 2015-08-23 02:49:57.875 235 12625.70 127.85 54644.68 88888.00 2015-08-23 02:49:58.000 235 12625.70 127.83 54644.65 88888.00 2015-08-23 02:49:58.125 235 12625.65 127.90 54644.68 88888.00 2015-08-23 02:49:58.250 235 12625.60 127.90 54644.70 88888.00 2015-08-23 02:49:58.375 235 12625.60 127.95 54644.70 88888.00 2015-08-23 02:49:58.500 235 12625.62 127.97 54644.70 88888.00 2015-08-23 02:49:58.625 235 12625.62 127.95 54644.68 88888.00 2015-08-23 02:49:58.750 235 12625.65 127.95 54644.70 88888.00 2015-08-23 02:49:58.875 235 12625.62 127.95 54644.68 88888.00 2015-08-23 02:49:59.000 235 12625.62 127.95 54644.68 88888.00 2015-08-23 02:49:59.125 235 12625.58 127.95 54644.68 88888.00 2015-08-23 02:49:59.250 235 12625.50 127.97 54644.68 88888.00 2015-08-23 02:49:59.375 235 12625.48 128.00 54644.68 88888.00 2015-08-23 02:49:59.500 235 12625.52 127.97 54644.65 88888.00 2015-08-23 02:49:59.625 235 12625.60 128.03 54644.65 88888.00 2015-08-23 02:49:59.750 235 12625.58 128.00 54644.68 88888.00 2015-08-23 02:49:59.875 235 12625.48 128.00 54644.70 88888.00 2015-08-23 02:50:00.000 235 12625.48 128.03 54644.70 88888.00 2015-08-23 02:50:00.125 235 12625.45 128.00 54644.70 88888.00 2015-08-23 02:50:00.250 235 12625.45 127.97 54644.68 88888.00 2015-08-23 02:50:00.375 235 12625.55 128.03 54644.72 88888.00 2015-08-23 02:50:00.500 235 12625.58 127.97 54644.72 88888.00 2015-08-23 02:50:00.625 235 12625.52 127.97 54644.72 88888.00 2015-08-23 02:50:00.750 235 12625.48 128.03 54644.75 88888.00 2015-08-23 02:50:00.875 235 12625.50 128.03 54644.78 88888.00 2015-08-23 02:50:01.000 235 12625.50 128.00 54644.75 88888.00 2015-08-23 02:50:01.125 235 12625.40 128.00 54644.72 88888.00 2015-08-23 02:50:01.250 235 12625.35 127.97 54644.75 88888.00 2015-08-23 02:50:01.375 235 12625.42 128.00 54644.72 88888.00 2015-08-23 02:50:01.500 235 12625.42 128.00 54644.72 88888.00 2015-08-23 02:50:01.625 235 12625.52 128.00 54644.72 88888.00 2015-08-23 02:50:01.750 235 12625.58 127.97 54644.78 88888.00 2015-08-23 02:50:01.875 235 12625.52 127.97 54644.78 88888.00 2015-08-23 02:50:02.000 235 12625.48 128.00 54644.75 88888.00 2015-08-23 02:50:02.125 235 12625.42 127.97 54644.75 88888.00 2015-08-23 02:50:02.250 235 12625.40 127.92 54644.78 88888.00 2015-08-23 02:50:02.375 235 12625.40 127.95 54644.75 88888.00 2015-08-23 02:50:02.500 235 12625.35 127.95 54644.78 88888.00 2015-08-23 02:50:02.625 235 12625.38 127.95 54644.78 88888.00 2015-08-23 02:50:02.750 235 12625.38 127.97 54644.78 88888.00 2015-08-23 02:50:02.875 235 12625.42 128.00 54644.78 88888.00 2015-08-23 02:50:03.000 235 12625.40 128.00 54644.75 88888.00 2015-08-23 02:50:03.125 235 12625.40 127.97 54644.78 88888.00 2015-08-23 02:50:03.250 235 12625.40 127.92 54644.75 88888.00 2015-08-23 02:50:03.375 235 12625.40 127.95 54644.75 88888.00 2015-08-23 02:50:03.500 235 12625.40 127.95 54644.75 88888.00 2015-08-23 02:50:03.625 235 12625.35 127.97 54644.78 88888.00 2015-08-23 02:50:03.750 235 12625.33 127.97 54644.75 88888.00 2015-08-23 02:50:03.875 235 12625.38 127.95 54644.78 88888.00 2015-08-23 02:50:04.000 235 12625.40 127.95 54644.75 88888.00 2015-08-23 02:50:04.125 235 12625.40 127.95 54644.75 88888.00 2015-08-23 02:50:04.250 235 12625.33 127.95 54644.80 88888.00 2015-08-23 02:50:04.375 235 12625.33 127.97 54644.80 88888.00 2015-08-23 02:50:04.500 235 12625.27 127.97 54644.78 88888.00 2015-08-23 02:50:04.625 235 12625.33 127.95 54644.78 88888.00 2015-08-23 02:50:04.750 235 12625.33 127.97 54644.78 88888.00 2015-08-23 02:50:04.875 235 12625.30 128.00 54644.80 88888.00 2015-08-23 02:50:05.000 235 12625.33 128.00 54644.78 88888.00 2015-08-23 02:50:05.125 235 12625.35 128.00 54644.78 88888.00 2015-08-23 02:50:05.250 235 12625.30 127.97 54644.80 88888.00 2015-08-23 02:50:05.375 235 12625.30 127.97 54644.78 88888.00 2015-08-23 02:50:05.500 235 12625.33 128.00 54644.75 88888.00 2015-08-23 02:50:05.625 235 12625.35 128.03 54644.78 88888.00 2015-08-23 02:50:05.750 235 12625.35 128.05 54644.78 88888.00 2015-08-23 02:50:05.875 235 12625.33 128.03 54644.78 88888.00 2015-08-23 02:50:06.000 235 12625.33 128.03 54644.80 88888.00 2015-08-23 02:50:06.125 235 12625.33 128.07 54644.80 88888.00 2015-08-23 02:50:06.250 235 12625.27 128.07 54644.82 88888.00 2015-08-23 02:50:06.375 235 12625.33 128.10 54644.80 88888.00 2015-08-23 02:50:06.500 235 12625.33 128.10 54644.80 88888.00 2015-08-23 02:50:06.625 235 12625.30 128.10 54644.82 88888.00 2015-08-23 02:50:06.750 235 12625.35 128.10 54644.82 88888.00 2015-08-23 02:50:06.875 235 12625.33 128.15 54644.80 88888.00 2015-08-23 02:50:07.000 235 12625.30 128.10 54644.80 88888.00 2015-08-23 02:50:07.125 235 12625.33 128.12 54644.82 88888.00 2015-08-23 02:50:07.250 235 12625.38 128.10 54644.82 88888.00 2015-08-23 02:50:07.375 235 12625.45 128.12 54644.82 88888.00 2015-08-23 02:50:07.500 235 12625.38 128.15 54644.82 88888.00 2015-08-23 02:50:07.625 235 12625.30 128.12 54644.80 88888.00 2015-08-23 02:50:07.750 235 12625.33 128.12 54644.80 88888.00 2015-08-23 02:50:07.875 235 12625.38 128.12 54644.82 88888.00 2015-08-23 02:50:08.000 235 12625.40 128.12 54644.82 88888.00 2015-08-23 02:50:08.125 235 12625.38 128.12 54644.82 88888.00 2015-08-23 02:50:08.250 235 12625.38 128.15 54644.85 88888.00 2015-08-23 02:50:08.375 235 12625.40 128.15 54644.85 88888.00 2015-08-23 02:50:08.500 235 12625.40 128.18 54644.82 88888.00 2015-08-23 02:50:08.625 235 12625.38 128.18 54644.80 88888.00 2015-08-23 02:50:08.750 235 12625.38 128.15 54644.82 88888.00 2015-08-23 02:50:08.875 235 12625.42 128.12 54644.80 88888.00 2015-08-23 02:50:09.000 235 12625.45 128.12 54644.78 88888.00 2015-08-23 02:50:09.125 235 12625.45 128.12 54644.78 88888.00 2015-08-23 02:50:09.250 235 12625.42 128.10 54644.80 88888.00 2015-08-23 02:50:09.375 235 12625.38 128.10 54644.80 88888.00 2015-08-23 02:50:09.500 235 12625.33 128.12 54644.80 88888.00 2015-08-23 02:50:09.625 235 12625.35 128.12 54644.80 88888.00 2015-08-23 02:50:09.750 235 12625.42 128.15 54644.82 88888.00 2015-08-23 02:50:09.875 235 12625.40 128.12 54644.80 88888.00 2015-08-23 02:50:10.000 235 12625.33 128.12 54644.78 88888.00 2015-08-23 02:50:10.125 235 12625.35 128.12 54644.82 88888.00 2015-08-23 02:50:10.250 235 12625.35 128.12 54644.82 88888.00 2015-08-23 02:50:10.375 235 12625.40 128.15 54644.80 88888.00 2015-08-23 02:50:10.500 235 12625.40 128.12 54644.80 88888.00 2015-08-23 02:50:10.625 235 12625.38 128.12 54644.80 88888.00 2015-08-23 02:50:10.750 235 12625.38 128.15 54644.82 88888.00 2015-08-23 02:50:10.875 235 12625.38 128.12 54644.82 88888.00 2015-08-23 02:50:11.000 235 12625.38 128.15 54644.85 88888.00 2015-08-23 02:50:11.125 235 12625.35 128.12 54644.88 88888.00 2015-08-23 02:50:11.250 235 12625.33 128.12 54644.85 88888.00 2015-08-23 02:50:11.375 235 12625.35 128.12 54644.85 88888.00 2015-08-23 02:50:11.500 235 12625.40 128.18 54644.85 88888.00 2015-08-23 02:50:11.625 235 12625.42 128.15 54644.82 88888.00 2015-08-23 02:50:11.750 235 12625.35 128.12 54644.82 88888.00 2015-08-23 02:50:11.875 235 12625.33 128.10 54644.88 88888.00 2015-08-23 02:50:12.000 235 12625.33 128.12 54644.85 88888.00 2015-08-23 02:50:12.125 235 12625.25 128.15 54644.88 88888.00 2015-08-23 02:50:12.250 235 12625.25 128.15 54644.85 88888.00 2015-08-23 02:50:12.375 235 12625.35 128.15 54644.85 88888.00 2015-08-23 02:50:12.500 235 12625.40 128.15 54644.85 88888.00 2015-08-23 02:50:12.625 235 12625.38 128.15 54644.88 88888.00 2015-08-23 02:50:12.750 235 12625.40 128.15 54644.90 88888.00 2015-08-23 02:50:12.875 235 12625.40 128.12 54644.88 88888.00 2015-08-23 02:50:13.000 235 12625.38 128.15 54644.88 88888.00 2015-08-23 02:50:13.125 235 12625.38 128.18 54644.93 88888.00 2015-08-23 02:50:13.250 235 12625.35 128.18 54644.95 88888.00 2015-08-23 02:50:13.375 235 12625.38 128.12 54644.90 88888.00 2015-08-23 02:50:13.500 235 12625.35 128.15 54644.90 88888.00 2015-08-23 02:50:13.625 235 12625.33 128.15 54644.90 88888.00 2015-08-23 02:50:13.750 235 12625.30 128.18 54644.90 88888.00 2015-08-23 02:50:13.875 235 12625.23 128.15 54644.90 88888.00 2015-08-23 02:50:14.000 235 12625.20 128.15 54644.88 88888.00 2015-08-23 02:50:14.125 235 12625.27 128.20 54644.93 88888.00 2015-08-23 02:50:14.250 235 12625.30 128.22 54644.97 88888.00 2015-08-23 02:50:14.375 235 12625.27 128.22 54644.95 88888.00 2015-08-23 02:50:14.500 235 12625.15 128.25 54644.95 88888.00 2015-08-23 02:50:14.625 235 12625.12 128.20 54644.95 88888.00 2015-08-23 02:50:14.750 235 12625.15 128.25 54644.95 88888.00 2015-08-23 02:50:14.875 235 12625.17 128.28 54644.95 88888.00 2015-08-23 02:50:15.000 235 12625.23 128.28 54644.97 88888.00 2015-08-23 02:50:15.125 235 12625.25 128.28 54644.95 88888.00 2015-08-23 02:50:15.250 235 12625.17 128.22 54644.95 88888.00 2015-08-23 02:50:15.375 235 12625.20 128.28 54644.95 88888.00 2015-08-23 02:50:15.500 235 12625.23 128.30 54644.93 88888.00 2015-08-23 02:50:15.625 235 12625.25 128.30 54644.90 88888.00 2015-08-23 02:50:15.750 235 12625.20 128.25 54644.90 88888.00 2015-08-23 02:50:15.875 235 12625.17 128.30 54644.90 88888.00 2015-08-23 02:50:16.000 235 12625.25 128.28 54644.93 88888.00 2015-08-23 02:50:16.125 235 12625.17 128.28 54644.95 88888.00 2015-08-23 02:50:16.250 235 12625.05 128.22 54644.90 88888.00 2015-08-23 02:50:16.375 235 12625.02 128.25 54644.93 88888.00 2015-08-23 02:50:16.500 235 12625.12 128.28 54644.93 88888.00 2015-08-23 02:50:16.625 235 12625.23 128.28 54644.93 88888.00 2015-08-23 02:50:16.750 235 12625.23 128.25 54644.90 88888.00 2015-08-23 02:50:16.875 235 12625.25 128.28 54644.93 88888.00 2015-08-23 02:50:17.000 235 12625.23 128.30 54644.95 88888.00 2015-08-23 02:50:17.125 235 12625.23 128.32 54644.97 88888.00 2015-08-23 02:50:17.250 235 12625.20 128.25 54644.95 88888.00 2015-08-23 02:50:17.375 235 12625.20 128.28 54644.93 88888.00 2015-08-23 02:50:17.500 235 12625.23 128.28 54644.95 88888.00 2015-08-23 02:50:17.625 235 12625.27 128.30 54645.00 88888.00 2015-08-23 02:50:17.750 235 12625.27 128.30 54645.00 88888.00 2015-08-23 02:50:17.875 235 12625.20 128.30 54645.00 88888.00 2015-08-23 02:50:18.000 235 12625.20 128.28 54644.97 88888.00 2015-08-23 02:50:18.125 235 12625.17 128.28 54645.03 88888.00 2015-08-23 02:50:18.250 235 12625.12 128.28 54645.03 88888.00 2015-08-23 02:50:18.375 235 12625.15 128.28 54645.00 88888.00 2015-08-23 02:50:18.500 235 12625.12 128.30 54645.00 88888.00 2015-08-23 02:50:18.625 235 12625.10 128.30 54645.05 88888.00 2015-08-23 02:50:18.750 235 12625.15 128.30 54645.03 88888.00 2015-08-23 02:50:18.875 235 12625.17 128.35 54645.03 88888.00 2015-08-23 02:50:19.000 235 12625.20 128.30 54645.00 88888.00 2015-08-23 02:50:19.125 235 12625.17 128.32 54645.03 88888.00 2015-08-23 02:50:19.250 235 12625.17 128.32 54645.03 88888.00 2015-08-23 02:50:19.375 235 12625.23 128.32 54645.00 88888.00 2015-08-23 02:50:19.500 235 12625.20 128.30 54644.97 88888.00 2015-08-23 02:50:19.625 235 12625.20 128.35 54645.00 88888.00 2015-08-23 02:50:19.750 235 12625.17 128.35 54645.00 88888.00 2015-08-23 02:50:19.875 235 12625.20 128.35 54644.97 88888.00 2015-08-23 02:50:20.000 235 12625.23 128.38 54645.00 88888.00 2015-08-23 02:50:20.125 235 12625.20 128.38 54645.03 88888.00 2015-08-23 02:50:20.250 235 12625.17 128.35 54645.03 88888.00 2015-08-23 02:50:20.375 235 12625.12 128.38 54645.00 88888.00 2015-08-23 02:50:20.500 235 12625.12 128.40 54645.00 88888.00 2015-08-23 02:50:20.625 235 12625.08 128.43 54645.00 88888.00 2015-08-23 02:50:20.750 235 12625.08 128.40 54645.00 88888.00 2015-08-23 02:50:20.875 235 12625.15 128.40 54644.97 88888.00 2015-08-23 02:50:21.000 235 12625.17 128.43 54644.95 88888.00 2015-08-23 02:50:21.125 235 12625.20 128.45 54644.97 88888.00 2015-08-23 02:50:21.250 235 12625.10 128.47 54645.03 88888.00 2015-08-23 02:50:21.375 235 12625.17 128.47 54645.05 88888.00 2015-08-23 02:50:21.500 235 12625.17 128.47 54645.03 88888.00 2015-08-23 02:50:21.625 235 12625.17 128.50 54645.05 88888.00 2015-08-23 02:50:21.750 235 12625.17 128.50 54645.03 88888.00 2015-08-23 02:50:21.875 235 12625.15 128.50 54645.00 88888.00 2015-08-23 02:50:22.000 235 12625.25 128.50 54644.97 88888.00 2015-08-23 02:50:22.125 235 12625.25 128.47 54644.97 88888.00 2015-08-23 02:50:22.250 235 12625.23 128.50 54645.00 88888.00 2015-08-23 02:50:22.375 235 12625.23 128.47 54644.97 88888.00 2015-08-23 02:50:22.500 235 12625.23 128.47 54644.97 88888.00 2015-08-23 02:50:22.625 235 12625.20 128.53 54645.00 88888.00 2015-08-23 02:50:22.750 235 12625.17 128.50 54645.00 88888.00 2015-08-23 02:50:22.875 235 12625.05 128.43 54644.97 88888.00 2015-08-23 02:50:23.000 235 12625.00 128.45 54645.00 88888.00 2015-08-23 02:50:23.125 235 12625.12 128.45 54645.05 88888.00 2015-08-23 02:50:23.250 235 12625.17 128.47 54645.03 88888.00 2015-08-23 02:50:23.375 235 12625.15 128.47 54645.05 88888.00 2015-08-23 02:50:23.500 235 12625.17 128.47 54645.00 88888.00 2015-08-23 02:50:23.625 235 12625.15 128.45 54645.00 88888.00 2015-08-23 02:50:23.750 235 12625.15 128.45 54645.00 88888.00 2015-08-23 02:50:23.875 235 12625.20 128.45 54645.03 88888.00 2015-08-23 02:50:24.000 235 12625.25 128.43 54645.00 88888.00 2015-08-23 02:50:24.125 235 12625.25 128.45 54645.05 88888.00 2015-08-23 02:50:24.250 235 12625.20 128.47 54645.07 88888.00 2015-08-23 02:50:24.375 235 12625.25 128.47 54645.07 88888.00 2015-08-23 02:50:24.500 235 12625.27 128.47 54645.05 88888.00 2015-08-23 02:50:24.625 235 12625.30 128.45 54645.05 88888.00 2015-08-23 02:50:24.750 235 12625.25 128.43 54645.07 88888.00 2015-08-23 02:50:24.875 235 12625.23 128.40 54645.05 88888.00 2015-08-23 02:50:25.000 235 12625.17 128.40 54645.03 88888.00 2015-08-23 02:50:25.125 235 12625.20 128.40 54645.05 88888.00 2015-08-23 02:50:25.250 235 12625.20 128.40 54645.05 88888.00 2015-08-23 02:50:25.375 235 12625.20 128.45 54645.05 88888.00 2015-08-23 02:50:25.500 235 12625.23 128.45 54645.07 88888.00 2015-08-23 02:50:25.625 235 12625.25 128.47 54645.07 88888.00 2015-08-23 02:50:25.750 235 12625.23 128.45 54645.07 88888.00 2015-08-23 02:50:25.875 235 12625.23 128.43 54645.03 88888.00 2015-08-23 02:50:26.000 235 12625.23 128.45 54645.05 88888.00 2015-08-23 02:50:26.125 235 12625.17 128.50 54645.10 88888.00 2015-08-23 02:50:26.250 235 12625.17 128.50 54645.05 88888.00 2015-08-23 02:50:26.375 235 12625.25 128.50 54645.05 88888.00 2015-08-23 02:50:26.500 235 12625.23 128.47 54645.05 88888.00 2015-08-23 02:50:26.625 235 12625.17 128.50 54645.10 88888.00 2015-08-23 02:50:26.750 235 12625.15 128.55 54645.07 88888.00 2015-08-23 02:50:26.875 235 12625.17 128.50 54645.03 88888.00 2015-08-23 02:50:27.000 235 12625.17 128.50 54645.00 88888.00 2015-08-23 02:50:27.125 235 12625.15 128.53 54645.03 88888.00 2015-08-23 02:50:27.250 235 12625.12 128.53 54645.05 88888.00 2015-08-23 02:50:27.375 235 12625.17 128.55 54645.10 88888.00 2015-08-23 02:50:27.500 235 12625.17 128.57 54645.10 88888.00 2015-08-23 02:50:27.625 235 12625.08 128.53 54645.05 88888.00 2015-08-23 02:50:27.750 235 12625.05 128.53 54645.05 88888.00 2015-08-23 02:50:27.875 235 12625.12 128.57 54645.05 88888.00 2015-08-23 02:50:28.000 235 12625.12 128.57 54645.05 88888.00 2015-08-23 02:50:28.125 235 12625.12 128.60 54645.07 88888.00 2015-08-23 02:50:28.250 235 12625.12 128.60 54645.07 88888.00 2015-08-23 02:50:28.375 235 12625.12 128.60 54645.03 88888.00 2015-08-23 02:50:28.500 235 12625.10 128.60 54645.00 88888.00 2015-08-23 02:50:28.625 235 12625.05 128.60 54645.03 88888.00 2015-08-23 02:50:28.750 235 12625.15 128.62 54645.05 88888.00 2015-08-23 02:50:28.875 235 12625.23 128.65 54645.05 88888.00 2015-08-23 02:50:29.000 235 12625.17 128.65 54645.03 88888.00 2015-08-23 02:50:29.125 235 12625.15 128.62 54645.03 88888.00 2015-08-23 02:50:29.250 235 12625.20 128.62 54645.03 88888.00 2015-08-23 02:50:29.375 235 12625.23 128.62 54645.05 88888.00 2015-08-23 02:50:29.500 235 12625.20 128.65 54645.07 88888.00 2015-08-23 02:50:29.625 235 12625.12 128.65 54645.07 88888.00 2015-08-23 02:50:29.750 235 12625.12 128.70 54645.05 88888.00 2015-08-23 02:50:29.875 235 12625.12 128.68 54645.05 88888.00 2015-08-23 02:50:30.000 235 12625.17 128.70 54645.05 88888.00 2015-08-23 02:50:30.125 235 12625.17 128.68 54645.05 88888.00 2015-08-23 02:50:30.250 235 12625.15 128.68 54645.10 88888.00 2015-08-23 02:50:30.375 235 12625.17 128.65 54645.05 88888.00 2015-08-23 02:50:30.500 235 12625.20 128.65 54645.05 88888.00 2015-08-23 02:50:30.625 235 12625.17 128.65 54645.05 88888.00 2015-08-23 02:50:30.750 235 12625.12 128.65 54645.07 88888.00 2015-08-23 02:50:30.875 235 12625.10 128.57 54645.10 88888.00 2015-08-23 02:50:31.000 235 12625.23 128.60 54645.12 88888.00 2015-08-23 02:50:31.125 235 12625.20 128.62 54645.10 88888.00 2015-08-23 02:50:31.250 235 12625.10 128.60 54645.10 88888.00 2015-08-23 02:50:31.375 235 12625.10 128.60 54645.10 88888.00 2015-08-23 02:50:31.500 235 12625.15 128.57 54645.10 88888.00 2015-08-23 02:50:31.625 235 12625.15 128.60 54645.12 88888.00 2015-08-23 02:50:31.750 235 12625.10 128.57 54645.10 88888.00 2015-08-23 02:50:31.875 235 12625.05 128.62 54645.10 88888.00 2015-08-23 02:50:32.000 235 12625.10 128.60 54645.10 88888.00 2015-08-23 02:50:32.125 235 12625.12 128.62 54645.15 88888.00 2015-08-23 02:50:32.250 235 12625.08 128.62 54645.15 88888.00 2015-08-23 02:50:32.375 235 12625.08 128.60 54645.12 88888.00 2015-08-23 02:50:32.500 235 12625.08 128.62 54645.07 88888.00 2015-08-23 02:50:32.625 235 12625.02 128.65 54645.12 88888.00 2015-08-23 02:50:32.750 235 12625.02 128.60 54645.12 88888.00 2015-08-23 02:50:32.875 235 12624.98 128.65 54645.12 88888.00 2015-08-23 02:50:33.000 235 12624.92 128.65 54645.12 88888.00 2015-08-23 02:50:33.125 235 12624.95 128.60 54645.12 88888.00 2015-08-23 02:50:33.250 235 12624.98 128.62 54645.10 88888.00 2015-08-23 02:50:33.375 235 12625.05 128.65 54645.10 88888.00 2015-08-23 02:50:33.500 235 12625.05 128.62 54645.05 88888.00 2015-08-23 02:50:33.625 235 12625.08 128.65 54645.07 88888.00 2015-08-23 02:50:33.750 235 12625.08 128.65 54645.10 88888.00 2015-08-23 02:50:33.875 235 12625.05 128.65 54645.12 88888.00 2015-08-23 02:50:34.000 235 12625.05 128.65 54645.12 88888.00 2015-08-23 02:50:34.125 235 12625.10 128.70 54645.12 88888.00 2015-08-23 02:50:34.250 235 12625.12 128.65 54645.10 88888.00 2015-08-23 02:50:34.375 235 12625.12 128.62 54645.07 88888.00 2015-08-23 02:50:34.500 235 12625.20 128.62 54645.10 88888.00 2015-08-23 02:50:34.625 235 12625.20 128.65 54645.07 88888.00 2015-08-23 02:50:34.750 235 12625.20 128.68 54645.07 88888.00 2015-08-23 02:50:34.875 235 12625.17 128.65 54645.07 88888.00 2015-08-23 02:50:35.000 235 12625.15 128.65 54645.07 88888.00 2015-08-23 02:50:35.125 235 12625.12 128.65 54645.10 88888.00 2015-08-23 02:50:35.250 235 12625.12 128.68 54645.12 88888.00 2015-08-23 02:50:35.375 235 12625.17 128.65 54645.12 88888.00 2015-08-23 02:50:35.500 235 12625.17 128.62 54645.10 88888.00 2015-08-23 02:50:35.625 235 12625.20 128.68 54645.12 88888.00 2015-08-23 02:50:35.750 235 12625.20 128.65 54645.07 88888.00 2015-08-23 02:50:35.875 235 12625.23 128.65 54645.12 88888.00 2015-08-23 02:50:36.000 235 12625.27 128.60 54645.18 88888.00 2015-08-23 02:50:36.125 235 12625.20 128.60 54645.12 88888.00 2015-08-23 02:50:36.250 235 12625.10 128.62 54645.12 88888.00 2015-08-23 02:50:36.375 235 12625.10 128.62 54645.12 88888.00 2015-08-23 02:50:36.500 235 12625.08 128.62 54645.12 88888.00 2015-08-23 02:50:36.625 235 12625.15 128.65 54645.15 88888.00 2015-08-23 02:50:36.750 235 12625.25 128.62 54645.15 88888.00 2015-08-23 02:50:36.875 235 12625.30 128.65 54645.12 88888.00 2015-08-23 02:50:37.000 235 12625.25 128.62 54645.12 88888.00 2015-08-23 02:50:37.125 235 12625.23 128.62 54645.10 88888.00 2015-08-23 02:50:37.250 235 12625.20 128.60 54645.07 88888.00 2015-08-23 02:50:37.375 235 12625.17 128.60 54645.12 88888.00 2015-08-23 02:50:37.500 235 12625.17 128.62 54645.12 88888.00 2015-08-23 02:50:37.625 235 12625.12 128.65 54645.12 88888.00 2015-08-23 02:50:37.750 235 12625.10 128.65 54645.10 88888.00 2015-08-23 02:50:37.875 235 12625.10 128.62 54645.10 88888.00 2015-08-23 02:50:38.000 235 12625.08 128.65 54645.15 88888.00 2015-08-23 02:50:38.125 235 12625.08 128.70 54645.18 88888.00 2015-08-23 02:50:38.250 235 12625.08 128.65 54645.18 88888.00 2015-08-23 02:50:38.375 235 12625.20 128.62 54645.18 88888.00 2015-08-23 02:50:38.500 235 12625.15 128.62 54645.18 88888.00 2015-08-23 02:50:38.625 235 12625.15 128.65 54645.18 88888.00 2015-08-23 02:50:38.750 235 12625.17 128.65 54645.18 88888.00 2015-08-23 02:50:38.875 235 12625.12 128.65 54645.15 88888.00 2015-08-23 02:50:39.000 235 12625.10 128.68 54645.15 88888.00 2015-08-23 02:50:39.125 235 12625.10 128.65 54645.15 88888.00 2015-08-23 02:50:39.250 235 12625.08 128.60 54645.18 88888.00 2015-08-23 02:50:39.375 235 12625.08 128.60 54645.20 88888.00 2015-08-23 02:50:39.500 235 12625.15 128.65 54645.18 88888.00 2015-08-23 02:50:39.625 235 12625.17 128.65 54645.18 88888.00 2015-08-23 02:50:39.750 235 12625.20 128.60 54645.15 88888.00 2015-08-23 02:50:39.875 235 12625.15 128.60 54645.18 88888.00 2015-08-23 02:50:40.000 235 12625.12 128.60 54645.15 88888.00 2015-08-23 02:50:40.125 235 12625.15 128.55 54645.18 88888.00 2015-08-23 02:50:40.250 235 12625.17 128.57 54645.22 88888.00 2015-08-23 02:50:40.375 235 12625.20 128.57 54645.25 88888.00 2015-08-23 02:50:40.500 235 12625.20 128.57 54645.22 88888.00 2015-08-23 02:50:40.625 235 12625.17 128.55 54645.20 88888.00 2015-08-23 02:50:40.750 235 12625.10 128.53 54645.18 88888.00 2015-08-23 02:50:40.875 235 12625.12 128.53 54645.18 88888.00 2015-08-23 02:50:41.000 235 12625.17 128.47 54645.15 88888.00 2015-08-23 02:50:41.125 235 12625.20 128.47 54645.10 88888.00 2015-08-23 02:50:41.250 235 12625.20 128.45 54645.10 88888.00 2015-08-23 02:50:41.375 235 12625.17 128.45 54645.10 88888.00 2015-08-23 02:50:41.500 235 12625.20 128.45 54645.18 88888.00 2015-08-23 02:50:41.625 235 12625.25 128.53 54645.20 88888.00 2015-08-23 02:50:41.750 235 12625.25 128.53 54645.18 88888.00 2015-08-23 02:50:41.875 235 12625.27 128.53 54645.15 88888.00 2015-08-23 02:50:42.000 235 12625.33 128.53 54645.15 88888.00 2015-08-23 02:50:42.125 235 12625.38 128.55 54645.20 88888.00 2015-08-23 02:50:42.250 235 12625.30 128.47 54645.18 88888.00 2015-08-23 02:50:42.375 235 12625.27 128.45 54645.18 88888.00 2015-08-23 02:50:42.500 235 12625.30 128.45 54645.18 88888.00 2015-08-23 02:50:42.625 235 12625.33 128.50 54645.18 88888.00 2015-08-23 02:50:42.750 235 12625.25 128.55 54645.15 88888.00 2015-08-23 02:50:42.875 235 12625.23 128.53 54645.20 88888.00 2015-08-23 02:50:43.000 235 12625.25 128.50 54645.20 88888.00 2015-08-23 02:50:43.125 235 12625.27 128.55 54645.28 88888.00 2015-08-23 02:50:43.250 235 12625.25 128.53 54645.28 88888.00 2015-08-23 02:50:43.375 235 12625.20 128.55 54645.28 88888.00 2015-08-23 02:50:43.500 235 12625.17 128.55 54645.28 88888.00 2015-08-23 02:50:43.625 235 12625.17 128.55 54645.28 88888.00 2015-08-23 02:50:43.750 235 12625.23 128.53 54645.25 88888.00 2015-08-23 02:50:43.875 235 12625.25 128.53 54645.22 88888.00 2015-08-23 02:50:44.000 235 12625.25 128.53 54645.22 88888.00 2015-08-23 02:50:44.125 235 12625.23 128.50 54645.25 88888.00 2015-08-23 02:50:44.250 235 12625.23 128.50 54645.28 88888.00 2015-08-23 02:50:44.375 235 12625.27 128.50 54645.25 88888.00 2015-08-23 02:50:44.500 235 12625.25 128.50 54645.25 88888.00 2015-08-23 02:50:44.625 235 12625.23 128.45 54645.25 88888.00 2015-08-23 02:50:44.750 235 12625.25 128.47 54645.25 88888.00 2015-08-23 02:50:44.875 235 12625.25 128.43 54645.25 88888.00 2015-08-23 02:50:45.000 235 12625.23 128.43 54645.25 88888.00 2015-08-23 02:50:45.125 235 12625.23 128.45 54645.30 88888.00 2015-08-23 02:50:45.250 235 12625.23 128.43 54645.25 88888.00 2015-08-23 02:50:45.375 235 12625.23 128.43 54645.25 88888.00 2015-08-23 02:50:45.500 235 12625.20 128.43 54645.22 88888.00 2015-08-23 02:50:45.625 235 12625.25 128.45 54645.22 88888.00 2015-08-23 02:50:45.750 235 12625.30 128.40 54645.25 88888.00 2015-08-23 02:50:45.875 235 12625.27 128.40 54645.22 88888.00 2015-08-23 02:50:46.000 235 12625.30 128.40 54645.20 88888.00 2015-08-23 02:50:46.125 235 12625.35 128.45 54645.22 88888.00 2015-08-23 02:50:46.250 235 12625.35 128.43 54645.22 88888.00 2015-08-23 02:50:46.375 235 12625.38 128.47 54645.22 88888.00 2015-08-23 02:50:46.500 235 12625.35 128.50 54645.25 88888.00 2015-08-23 02:50:46.625 235 12625.27 128.47 54645.22 88888.00 2015-08-23 02:50:46.750 235 12625.25 128.43 54645.22 88888.00 2015-08-23 02:50:46.875 235 12625.30 128.43 54645.25 88888.00 2015-08-23 02:50:47.000 235 12625.33 128.40 54645.22 88888.00 2015-08-23 02:50:47.125 235 12625.30 128.40 54645.25 88888.00 2015-08-23 02:50:47.250 235 12625.27 128.35 54645.22 88888.00 2015-08-23 02:50:47.375 235 12625.30 128.38 54645.25 88888.00 2015-08-23 02:50:47.500 235 12625.30 128.35 54645.22 88888.00 2015-08-23 02:50:47.625 235 12625.30 128.35 54645.25 88888.00 2015-08-23 02:50:47.750 235 12625.25 128.35 54645.25 88888.00 2015-08-23 02:50:47.875 235 12625.15 128.30 54645.25 88888.00 2015-08-23 02:50:48.000 235 12625.17 128.30 54645.22 88888.00 2015-08-23 02:50:48.125 235 12625.30 128.32 54645.25 88888.00 2015-08-23 02:50:48.250 235 12625.23 128.32 54645.28 88888.00 2015-08-23 02:50:48.375 235 12625.17 128.32 54645.28 88888.00 2015-08-23 02:50:48.500 235 12625.20 128.32 54645.25 88888.00 2015-08-23 02:50:48.625 235 12625.25 128.35 54645.30 88888.00 2015-08-23 02:50:48.750 235 12625.23 128.35 54645.28 88888.00 2015-08-23 02:50:48.875 235 12625.10 128.30 54645.30 88888.00 2015-08-23 02:50:49.000 235 12625.10 128.28 54645.30 88888.00 2015-08-23 02:50:49.125 235 12625.12 128.28 54645.32 88888.00 2015-08-23 02:50:49.250 235 12625.08 128.25 54645.30 88888.00 2015-08-23 02:50:49.375 235 12625.10 128.25 54645.30 88888.00 2015-08-23 02:50:49.500 235 12625.12 128.28 54645.30 88888.00 2015-08-23 02:50:49.625 235 12625.10 128.30 54645.32 88888.00 2015-08-23 02:50:49.750 235 12625.10 128.30 54645.32 88888.00 2015-08-23 02:50:49.875 235 12625.10 128.30 54645.35 88888.00 2015-08-23 02:50:50.000 235 12625.12 128.25 54645.32 88888.00 2015-08-23 02:50:50.125 235 12625.17 128.28 54645.35 88888.00 2015-08-23 02:50:50.250 235 12625.20 128.28 54645.38 88888.00 2015-08-23 02:50:50.375 235 12625.15 128.28 54645.35 88888.00 2015-08-23 02:50:50.500 235 12625.12 128.30 54645.35 88888.00 2015-08-23 02:50:50.625 235 12625.10 128.28 54645.35 88888.00 2015-08-23 02:50:50.750 235 12625.15 128.28 54645.35 88888.00 2015-08-23 02:50:50.875 235 12625.10 128.25 54645.32 88888.00 2015-08-23 02:50:51.000 235 12625.05 128.22 54645.28 88888.00 2015-08-23 02:50:51.125 235 12625.08 128.22 54645.30 88888.00 2015-08-23 02:50:51.250 235 12625.10 128.22 54645.35 88888.00 2015-08-23 02:50:51.375 235 12625.12 128.22 54645.35 88888.00 2015-08-23 02:50:51.500 235 12625.10 128.20 54645.32 88888.00 2015-08-23 02:50:51.625 235 12625.05 128.20 54645.32 88888.00 2015-08-23 02:50:51.750 235 12625.10 128.18 54645.35 88888.00 2015-08-23 02:50:51.875 235 12625.12 128.15 54645.38 88888.00 2015-08-23 02:50:52.000 235 12625.10 128.12 54645.32 88888.00 2015-08-23 02:50:52.125 235 12625.10 128.15 54645.32 88888.00 2015-08-23 02:50:52.250 235 12625.12 128.18 54645.32 88888.00 2015-08-23 02:50:52.375 235 12625.12 128.18 54645.35 88888.00 2015-08-23 02:50:52.500 235 12625.15 128.18 54645.35 88888.00 2015-08-23 02:50:52.625 235 12625.15 128.12 54645.32 88888.00 2015-08-23 02:50:52.750 235 12625.10 128.12 54645.30 88888.00 2015-08-23 02:50:52.875 235 12625.02 128.12 54645.32 88888.00 2015-08-23 02:50:53.000 235 12625.02 128.12 54645.32 88888.00 2015-08-23 02:50:53.125 235 12625.10 128.12 54645.35 88888.00 2015-08-23 02:50:53.250 235 12625.08 128.07 54645.38 88888.00 2015-08-23 02:50:53.375 235 12625.12 128.05 54645.38 88888.00 2015-08-23 02:50:53.500 235 12625.08 128.05 54645.38 88888.00 2015-08-23 02:50:53.625 235 12625.05 128.07 54645.38 88888.00 2015-08-23 02:50:53.750 235 12625.08 128.10 54645.38 88888.00 2015-08-23 02:50:53.875 235 12625.08 128.07 54645.35 88888.00 2015-08-23 02:50:54.000 235 12625.05 128.07 54645.35 88888.00 2015-08-23 02:50:54.125 235 12625.00 128.05 54645.43 88888.00 2015-08-23 02:50:54.250 235 12624.98 128.07 54645.45 88888.00 2015-08-23 02:50:54.375 235 12624.92 128.07 54645.45 88888.00 2015-08-23 02:50:54.500 235 12624.88 128.05 54645.43 88888.00 2015-08-23 02:50:54.625 235 12624.90 128.10 54645.45 88888.00 2015-08-23 02:50:54.750 235 12624.95 128.10 54645.43 88888.00 2015-08-23 02:50:54.875 235 12624.92 128.10 54645.43 88888.00 2015-08-23 02:50:55.000 235 12624.85 128.10 54645.40 88888.00 2015-08-23 02:50:55.125 235 12624.83 128.07 54645.38 88888.00 2015-08-23 02:50:55.250 235 12624.77 128.05 54645.40 88888.00 2015-08-23 02:50:55.375 235 12624.83 128.07 54645.43 88888.00 2015-08-23 02:50:55.500 235 12624.85 128.07 54645.45 88888.00 2015-08-23 02:50:55.625 235 12624.88 128.05 54645.43 88888.00 2015-08-23 02:50:55.750 235 12624.85 128.07 54645.45 88888.00 2015-08-23 02:50:55.875 235 12624.90 128.05 54645.45 88888.00 2015-08-23 02:50:56.000 235 12624.92 128.07 54645.45 88888.00 2015-08-23 02:50:56.125 235 12624.92 128.10 54645.47 88888.00 2015-08-23 02:50:56.250 235 12624.90 128.05 54645.47 88888.00 2015-08-23 02:50:56.375 235 12624.98 128.05 54645.47 88888.00 2015-08-23 02:50:56.500 235 12624.92 128.03 54645.45 88888.00 2015-08-23 02:50:56.625 235 12624.88 128.03 54645.43 88888.00 2015-08-23 02:50:56.750 235 12624.92 128.03 54645.45 88888.00 2015-08-23 02:50:56.875 235 12624.95 128.03 54645.45 88888.00 2015-08-23 02:50:57.000 235 12624.90 128.03 54645.43 88888.00 2015-08-23 02:50:57.125 235 12624.92 128.07 54645.43 88888.00 2015-08-23 02:50:57.250 235 12625.00 128.07 54645.47 88888.00 2015-08-23 02:50:57.375 235 12625.02 128.05 54645.45 88888.00 2015-08-23 02:50:57.500 235 12624.95 128.05 54645.47 88888.00 2015-08-23 02:50:57.625 235 12624.88 128.03 54645.47 88888.00 2015-08-23 02:50:57.750 235 12624.88 128.00 54645.47 88888.00 2015-08-23 02:50:57.875 235 12624.92 128.00 54645.50 88888.00 2015-08-23 02:50:58.000 235 12624.95 128.03 54645.53 88888.00 2015-08-23 02:50:58.125 235 12624.95 128.00 54645.50 88888.00 2015-08-23 02:50:58.250 235 12624.88 127.95 54645.43 88888.00 2015-08-23 02:50:58.375 235 12624.85 127.95 54645.40 88888.00 2015-08-23 02:50:58.500 235 12624.83 127.95 54645.43 88888.00 2015-08-23 02:50:58.625 235 12624.90 127.97 54645.45 88888.00 2015-08-23 02:50:58.750 235 12624.90 127.97 54645.45 88888.00 2015-08-23 02:50:58.875 235 12624.88 127.92 54645.45 88888.00 2015-08-23 02:50:59.000 235 12624.83 127.90 54645.45 88888.00 2015-08-23 02:50:59.125 235 12624.75 127.83 54645.60 88888.00 2015-08-23 02:50:59.250 235 12624.75 127.90 54645.68 88888.00 2015-08-23 02:50:59.375 235 12624.80 127.95 54645.57 88888.00 2015-08-23 02:50:59.500 235 12624.80 127.92 54645.43 88888.00 2015-08-23 02:50:59.625 235 12624.77 127.92 54645.43 88888.00 2015-08-23 02:50:59.750 235 12624.70 127.90 54645.45 88888.00 2015-08-23 02:50:59.875 235 12624.73 127.90 54645.50 88888.00 2015-08-23 02:51:00.000 235 12624.75 127.88 54645.50 88888.00 2015-08-23 02:51:00.125 235 12624.67 127.88 54645.50 88888.00 2015-08-23 02:51:00.250 235 12624.70 127.85 54645.53 88888.00 2015-08-23 02:51:00.375 235 12624.77 127.88 54645.55 88888.00 2015-08-23 02:51:00.500 235 12624.77 127.83 54645.53 88888.00 2015-08-23 02:51:00.625 235 12624.75 127.83 54645.55 88888.00 2015-08-23 02:51:00.750 235 12624.75 127.85 54645.55 88888.00 2015-08-23 02:51:00.875 235 12624.70 127.83 54645.55 88888.00 2015-08-23 02:51:01.000 235 12624.73 127.80 54645.53 88888.00 2015-08-23 02:51:01.125 235 12624.77 127.80 54645.53 88888.00 2015-08-23 02:51:01.250 235 12624.75 127.85 54645.55 88888.00 2015-08-23 02:51:01.375 235 12624.73 127.85 54645.55 88888.00 2015-08-23 02:51:01.500 235 12624.70 127.88 54645.57 88888.00 2015-08-23 02:51:01.625 235 12624.65 127.90 54645.57 88888.00 2015-08-23 02:51:01.750 235 12624.70 127.90 54645.55 88888.00 2015-08-23 02:51:01.875 235 12624.75 127.90 54645.55 88888.00 2015-08-23 02:51:02.000 235 12624.73 127.88 54645.53 88888.00 2015-08-23 02:51:02.125 235 12624.73 127.88 54645.55 88888.00 2015-08-23 02:51:02.250 235 12624.73 127.90 54645.55 88888.00 2015-08-23 02:51:02.375 235 12624.70 127.90 54645.57 88888.00 2015-08-23 02:51:02.500 235 12624.65 127.90 54645.55 88888.00 2015-08-23 02:51:02.625 235 12624.62 127.90 54645.55 88888.00 2015-08-23 02:51:02.750 235 12624.65 127.90 54645.57 88888.00 2015-08-23 02:51:02.875 235 12624.62 127.92 54645.57 88888.00 2015-08-23 02:51:03.000 235 12624.52 127.90 54645.57 88888.00 2015-08-23 02:51:03.125 235 12624.55 127.90 54645.57 88888.00 2015-08-23 02:51:03.250 235 12624.62 127.85 54645.57 88888.00 2015-08-23 02:51:03.375 235 12624.65 127.88 54645.60 88888.00 2015-08-23 02:51:03.500 235 12624.62 127.85 54645.62 88888.00 2015-08-23 02:51:03.625 235 12624.58 127.90 54645.60 88888.00 2015-08-23 02:51:03.750 235 12624.58 127.88 54645.57 88888.00 2015-08-23 02:51:03.875 235 12624.60 127.83 54645.55 88888.00 2015-08-23 02:51:04.000 235 12624.50 127.80 54645.55 88888.00 2015-08-23 02:51:04.125 235 12624.40 127.83 54645.60 88888.00 2015-08-23 02:51:04.250 235 12624.40 127.78 54645.62 88888.00 2015-08-23 02:51:04.375 235 12624.45 127.80 54645.60 88888.00 2015-08-23 02:51:04.500 235 12624.52 127.83 54645.60 88888.00 2015-08-23 02:51:04.625 235 12624.50 127.78 54645.57 88888.00 2015-08-23 02:51:04.750 235 12624.48 127.78 54645.57 88888.00 2015-08-23 02:51:04.875 235 12624.45 127.80 54645.60 88888.00 2015-08-23 02:51:05.000 235 12624.48 127.80 54645.60 88888.00 2015-08-23 02:51:05.125 235 12624.52 127.85 54645.62 88888.00 2015-08-23 02:51:05.250 235 12624.55 127.85 54645.65 88888.00 2015-08-23 02:51:05.375 235 12624.48 127.85 54645.65 88888.00 2015-08-23 02:51:05.500 235 12624.42 127.88 54645.62 88888.00 2015-08-23 02:51:05.625 235 12624.42 127.83 54645.65 88888.00 2015-08-23 02:51:05.750 235 12624.48 127.88 54645.68 88888.00 2015-08-23 02:51:05.875 235 12624.52 127.92 54645.68 88888.00 2015-08-23 02:51:06.000 235 12624.55 127.88 54645.65 88888.00 2015-08-23 02:51:06.125 235 12624.58 127.85 54645.68 88888.00 2015-08-23 02:51:06.250 235 12624.58 127.88 54645.70 88888.00 2015-08-23 02:51:06.375 235 12624.55 127.90 54645.70 88888.00 2015-08-23 02:51:06.500 235 12624.48 127.92 54645.70 88888.00 2015-08-23 02:51:06.625 235 12624.50 127.90 54645.70 88888.00 2015-08-23 02:51:06.750 235 12624.52 127.85 54645.70 88888.00 2015-08-23 02:51:06.875 235 12624.48 127.85 54645.68 88888.00 2015-08-23 02:51:07.000 235 12624.48 127.88 54645.68 88888.00 2015-08-23 02:51:07.125 235 12624.48 127.88 54645.68 88888.00 2015-08-23 02:51:07.250 235 12624.52 127.83 54645.65 88888.00 2015-08-23 02:51:07.375 235 12624.55 127.83 54645.62 88888.00 2015-08-23 02:51:07.500 235 12624.50 127.88 54645.65 88888.00 2015-08-23 02:51:07.625 235 12624.48 127.88 54645.65 88888.00 2015-08-23 02:51:07.750 235 12624.50 127.85 54645.62 88888.00 2015-08-23 02:51:07.875 235 12624.50 127.80 54645.65 88888.00 2015-08-23 02:51:08.000 235 12624.42 127.80 54645.70 88888.00 2015-08-23 02:51:08.125 235 12624.40 127.83 54645.72 88888.00 2015-08-23 02:51:08.250 235 12624.35 127.80 54645.70 88888.00 2015-08-23 02:51:08.375 235 12624.38 127.80 54645.65 88888.00 2015-08-23 02:51:08.500 235 12624.40 127.78 54645.70 88888.00 2015-08-23 02:51:08.625 235 12624.38 127.78 54645.72 88888.00 2015-08-23 02:51:08.750 235 12624.33 127.78 54645.72 88888.00 2015-08-23 02:51:08.875 235 12624.33 127.70 54645.70 88888.00 2015-08-23 02:51:09.000 235 12624.33 127.72 54645.65 88888.00 2015-08-23 02:51:09.125 235 12624.27 127.72 54645.68 88888.00 2015-08-23 02:51:09.250 235 12624.27 127.72 54645.72 88888.00 2015-08-23 02:51:09.375 235 12624.30 127.72 54645.70 88888.00 2015-08-23 02:51:09.500 235 12624.30 127.78 54645.72 88888.00 2015-08-23 02:51:09.625 235 12624.33 127.78 54645.72 88888.00 2015-08-23 02:51:09.750 235 12624.33 127.80 54645.72 88888.00 2015-08-23 02:51:09.875 235 12624.35 127.78 54645.75 88888.00 2015-08-23 02:51:10.000 235 12624.35 127.78 54645.75 88888.00 2015-08-23 02:51:10.125 235 12624.33 127.80 54645.75 88888.00 2015-08-23 02:51:10.250 235 12624.30 127.83 54645.70 88888.00 2015-08-23 02:51:10.375 235 12624.35 127.85 54645.70 88888.00 2015-08-23 02:51:10.500 235 12624.30 127.85 54645.72 88888.00 2015-08-23 02:51:10.625 235 12624.30 127.85 54645.75 88888.00 2015-08-23 02:51:10.750 235 12624.33 127.83 54645.72 88888.00 2015-08-23 02:51:10.875 235 12624.35 127.85 54645.72 88888.00 2015-08-23 02:51:11.000 235 12624.33 127.88 54645.72 88888.00 2015-08-23 02:51:11.125 235 12624.40 127.92 54645.78 88888.00 2015-08-23 02:51:11.250 235 12624.42 127.92 54645.75 88888.00 2015-08-23 02:51:11.375 235 12624.40 127.92 54645.75 88888.00 2015-08-23 02:51:11.500 235 12624.35 127.92 54645.72 88888.00 2015-08-23 02:51:11.625 235 12624.33 127.97 54645.72 88888.00 2015-08-23 02:51:11.750 235 12624.35 127.97 54645.75 88888.00 2015-08-23 02:51:11.875 235 12624.38 127.97 54645.75 88888.00 2015-08-23 02:51:12.000 235 12624.40 127.95 54645.75 88888.00 2015-08-23 02:51:12.125 235 12624.45 127.92 54645.72 88888.00 2015-08-23 02:51:12.250 235 12624.42 127.90 54645.72 88888.00 2015-08-23 02:51:12.375 235 12624.42 127.92 54645.72 88888.00 2015-08-23 02:51:12.500 235 12624.42 127.92 54645.72 88888.00 2015-08-23 02:51:12.625 235 12624.50 127.95 54645.75 88888.00 2015-08-23 02:51:12.750 235 12624.50 127.90 54645.72 88888.00 2015-08-23 02:51:12.875 235 12624.50 127.90 54645.78 88888.00 2015-08-23 02:51:13.000 235 12624.55 127.95 54645.80 88888.00 2015-08-23 02:51:13.125 235 12624.55 127.95 54645.78 88888.00 2015-08-23 02:51:13.250 235 12624.48 127.88 54645.82 88888.00 2015-08-23 02:51:13.375 235 12624.42 127.85 54645.78 88888.00 2015-08-23 02:51:13.500 235 12624.42 127.88 54645.78 88888.00 2015-08-23 02:51:13.625 235 12624.45 127.85 54645.80 88888.00 2015-08-23 02:51:13.750 235 12624.50 127.83 54645.82 88888.00 2015-08-23 02:51:13.875 235 12624.52 127.85 54645.82 88888.00 2015-08-23 02:51:14.000 235 12624.50 127.83 54645.80 88888.00 2015-08-23 02:51:14.125 235 12624.48 127.83 54645.78 88888.00 2015-08-23 02:51:14.250 235 12624.40 127.78 54645.80 88888.00 2015-08-23 02:51:14.375 235 12624.42 127.80 54645.80 88888.00 2015-08-23 02:51:14.500 235 12624.48 127.83 54645.80 88888.00 2015-08-23 02:51:14.625 235 12624.40 127.83 54645.82 88888.00 2015-08-23 02:51:14.750 235 12624.35 127.78 54645.82 88888.00 2015-08-23 02:51:14.875 235 12624.38 127.78 54645.85 88888.00 2015-08-23 02:51:15.000 235 12624.42 127.80 54645.82 88888.00 2015-08-23 02:51:15.125 235 12624.52 127.85 54645.88 88888.00 2015-08-23 02:51:15.250 235 12624.50 127.83 54645.85 88888.00 2015-08-23 02:51:15.375 235 12624.52 127.85 54645.85 88888.00 2015-08-23 02:51:15.500 235 12624.52 127.88 54645.82 88888.00 2015-08-23 02:51:15.625 235 12624.48 127.88 54645.82 88888.00 2015-08-23 02:51:15.750 235 12624.42 127.85 54645.82 88888.00 2015-08-23 02:51:15.875 235 12624.42 127.83 54645.80 88888.00 2015-08-23 02:51:16.000 235 12624.45 127.88 54645.78 88888.00 2015-08-23 02:51:16.125 235 12624.42 127.88 54645.85 88888.00 2015-08-23 02:51:16.250 235 12624.40 127.85 54645.85 88888.00 2015-08-23 02:51:16.375 235 12624.40 127.88 54645.80 88888.00 2015-08-23 02:51:16.500 235 12624.40 127.88 54645.80 88888.00 2015-08-23 02:51:16.625 235 12624.45 127.90 54645.80 88888.00 2015-08-23 02:51:16.750 235 12624.45 127.92 54645.85 88888.00 2015-08-23 02:51:16.875 235 12624.48 127.90 54645.85 88888.00 2015-08-23 02:51:17.000 235 12624.42 127.90 54645.80 88888.00 2015-08-23 02:51:17.125 235 12624.40 127.92 54645.88 88888.00 2015-08-23 02:51:17.250 235 12624.42 127.92 54645.88 88888.00 2015-08-23 02:51:17.375 235 12624.45 127.95 54645.88 88888.00 2015-08-23 02:51:17.500 235 12624.48 127.95 54645.88 88888.00 2015-08-23 02:51:17.625 235 12624.48 127.92 54645.85 88888.00 2015-08-23 02:51:17.750 235 12624.48 127.95 54645.88 88888.00 2015-08-23 02:51:17.875 235 12624.48 127.95 54645.85 88888.00 2015-08-23 02:51:18.000 235 12624.50 127.97 54645.88 88888.00 2015-08-23 02:51:18.125 235 12624.48 127.95 54645.88 88888.00 2015-08-23 02:51:18.250 235 12624.42 127.88 54645.88 88888.00 2015-08-23 02:51:18.375 235 12624.48 127.92 54645.85 88888.00 2015-08-23 02:51:18.500 235 12624.48 127.90 54645.80 88888.00 2015-08-23 02:51:18.625 235 12624.48 127.88 54645.85 88888.00 2015-08-23 02:51:18.750 235 12624.48 127.92 54645.90 88888.00 2015-08-23 02:51:18.875 235 12624.50 127.95 54645.88 88888.00 2015-08-23 02:51:19.000 235 12624.50 127.92 54645.82 88888.00 2015-08-23 02:51:19.125 235 12624.50 127.92 54645.85 88888.00 2015-08-23 02:51:19.250 235 12624.50 127.95 54645.90 88888.00 2015-08-23 02:51:19.375 235 12624.52 127.95 54645.90 88888.00 2015-08-23 02:51:19.500 235 12624.40 127.95 54645.90 88888.00 2015-08-23 02:51:19.625 235 12624.35 127.95 54645.90 88888.00 2015-08-23 02:51:19.750 235 12624.33 127.95 54645.88 88888.00 2015-08-23 02:51:19.875 235 12624.33 127.97 54645.88 88888.00 2015-08-23 02:51:20.000 235 12624.35 127.95 54645.85 88888.00 2015-08-23 02:51:20.125 235 12624.30 127.92 54645.85 88888.00 2015-08-23 02:51:20.250 235 12624.25 127.95 54645.93 88888.00 2015-08-23 02:51:20.375 235 12624.27 127.97 54645.93 88888.00 2015-08-23 02:51:20.500 235 12624.33 127.97 54645.88 88888.00 2015-08-23 02:51:20.625 235 12624.33 128.00 54645.88 88888.00 2015-08-23 02:51:20.750 235 12624.35 128.00 54645.88 88888.00 2015-08-23 02:51:20.875 235 12624.38 127.97 54645.93 88888.00 2015-08-23 02:51:21.000 235 12624.35 128.00 54645.90 88888.00 2015-08-23 02:51:21.125 235 12624.27 128.00 54645.90 88888.00 2015-08-23 02:51:21.250 235 12624.30 127.97 54645.90 88888.00 2015-08-23 02:51:21.375 235 12624.33 128.00 54645.90 88888.00 2015-08-23 02:51:21.500 235 12624.35 128.00 54645.95 88888.00 2015-08-23 02:51:21.625 235 12624.33 128.03 54645.93 88888.00 2015-08-23 02:51:21.750 235 12624.30 128.03 54645.88 88888.00 2015-08-23 02:51:21.875 235 12624.33 128.03 54645.88 88888.00 2015-08-23 02:51:22.000 235 12624.35 128.05 54645.85 88888.00 2015-08-23 02:51:22.125 235 12624.30 128.05 54645.90 88888.00 2015-08-23 02:51:22.250 235 12624.27 128.03 54645.97 88888.00 2015-08-23 02:51:22.375 235 12624.33 128.05 54645.95 88888.00 2015-08-23 02:51:22.500 235 12624.30 128.07 54645.95 88888.00 2015-08-23 02:51:22.625 235 12624.33 128.05 54645.90 88888.00 2015-08-23 02:51:22.750 235 12624.33 128.05 54645.90 88888.00 2015-08-23 02:51:22.875 235 12624.33 128.05 54645.97 88888.00 2015-08-23 02:51:23.000 235 12624.27 128.05 54645.97 88888.00 2015-08-23 02:51:23.125 235 12624.25 128.05 54645.97 88888.00 2015-08-23 02:51:23.250 235 12624.20 128.05 54645.93 88888.00 2015-08-23 02:51:23.375 235 12624.20 128.05 54645.93 88888.00 2015-08-23 02:51:23.500 235 12624.23 128.05 54645.95 88888.00 2015-08-23 02:51:23.625 235 12624.23 128.03 54645.97 88888.00 2015-08-23 02:51:23.750 235 12624.20 128.05 54645.97 88888.00 2015-08-23 02:51:23.875 235 12624.20 128.05 54645.97 88888.00 2015-08-23 02:51:24.000 235 12624.25 128.03 54645.95 88888.00 2015-08-23 02:51:24.125 235 12624.25 128.03 54645.93 88888.00 2015-08-23 02:51:24.250 235 12624.23 128.00 54645.97 88888.00 2015-08-23 02:51:24.375 235 12624.27 128.00 54645.97 88888.00 2015-08-23 02:51:24.500 235 12624.30 128.03 54645.95 88888.00 2015-08-23 02:51:24.625 235 12624.30 128.03 54645.97 88888.00 2015-08-23 02:51:24.750 235 12624.23 128.03 54646.00 88888.00 2015-08-23 02:51:24.875 235 12624.20 128.05 54646.00 88888.00 2015-08-23 02:51:25.000 235 12624.20 128.07 54646.00 88888.00 2015-08-23 02:51:25.125 235 12624.20 128.05 54646.00 88888.00 2015-08-23 02:51:25.250 235 12624.15 128.00 54646.00 88888.00 2015-08-23 02:51:25.375 235 12624.15 128.03 54646.05 88888.00 2015-08-23 02:51:25.500 235 12624.20 128.07 54646.07 88888.00 2015-08-23 02:51:25.625 235 12624.27 128.07 54646.05 88888.00 2015-08-23 02:51:25.750 235 12624.25 128.07 54646.05 88888.00 2015-08-23 02:51:25.875 235 12624.23 128.07 54646.05 88888.00 2015-08-23 02:51:26.000 235 12624.20 128.07 54646.05 88888.00 2015-08-23 02:51:26.125 235 12624.17 128.10 54646.07 88888.00 2015-08-23 02:51:26.250 235 12624.17 128.10 54646.10 88888.00 2015-08-23 02:51:26.375 235 12624.23 128.15 54646.10 88888.00 2015-08-23 02:51:26.500 235 12624.20 128.18 54646.05 88888.00 2015-08-23 02:51:26.625 235 12624.17 128.12 54646.05 88888.00 2015-08-23 02:51:26.750 235 12624.08 128.15 54646.07 88888.00 2015-08-23 02:51:26.875 235 12624.00 128.15 54646.07 88888.00 2015-08-23 02:51:27.000 235 12624.00 128.15 54646.07 88888.00 2015-08-23 02:51:27.125 235 12624.00 128.20 54646.10 88888.00 2015-08-23 02:51:27.250 235 12624.05 128.18 54646.07 88888.00 2015-08-23 02:51:27.375 235 12624.10 128.15 54646.05 88888.00 2015-08-23 02:51:27.500 235 12624.10 128.18 54646.07 88888.00 2015-08-23 02:51:27.625 235 12624.05 128.18 54646.10 88888.00 2015-08-23 02:51:27.750 235 12624.05 128.15 54646.07 88888.00 2015-08-23 02:51:27.875 235 12624.02 128.15 54646.05 88888.00 2015-08-23 02:51:28.000 235 12624.02 128.18 54646.03 88888.00 2015-08-23 02:51:28.125 235 12624.00 128.15 54646.07 88888.00 2015-08-23 02:51:28.250 235 12624.00 128.15 54646.07 88888.00 2015-08-23 02:51:28.375 235 12624.02 128.18 54646.07 88888.00 2015-08-23 02:51:28.500 235 12624.00 128.15 54646.07 88888.00 2015-08-23 02:51:28.625 235 12624.02 128.15 54646.10 88888.00 2015-08-23 02:51:28.750 235 12624.00 128.12 54646.12 88888.00 2015-08-23 02:51:28.875 235 12623.92 128.18 54646.10 88888.00 2015-08-23 02:51:29.000 235 12623.90 128.18 54646.07 88888.00 2015-08-23 02:51:29.125 235 12623.92 128.18 54646.07 88888.00 2015-08-23 02:51:29.250 235 12623.92 128.18 54646.10 88888.00 2015-08-23 02:51:29.375 235 12623.98 128.20 54646.12 88888.00 2015-08-23 02:51:29.500 235 12623.95 128.22 54646.12 88888.00 2015-08-23 02:51:29.625 235 12623.95 128.25 54646.10 88888.00 2015-08-23 02:51:29.750 235 12623.92 128.25 54646.15 88888.00 2015-08-23 02:51:29.875 235 12623.90 128.22 54646.15 88888.00 2015-08-23 02:51:30.000 235 12623.90 128.22 54646.12 88888.00 2015-08-23 02:51:30.125 235 12623.90 128.22 54646.10 88888.00 2015-08-23 02:51:30.250 235 12623.83 128.20 54646.12 88888.00 2015-08-23 02:51:30.375 235 12623.90 128.25 54646.15 88888.00 2015-08-23 02:51:30.500 235 12623.98 128.25 54646.15 88888.00 2015-08-23 02:51:30.625 235 12624.00 128.25 54646.18 88888.00 2015-08-23 02:51:30.750 235 12623.95 128.20 54646.15 88888.00 2015-08-23 02:51:30.875 235 12623.98 128.25 54646.18 88888.00 2015-08-23 02:51:31.000 235 12624.00 128.25 54646.18 88888.00 2015-08-23 02:51:31.125 235 12623.98 128.22 54646.18 88888.00 2015-08-23 02:51:31.250 235 12623.98 128.25 54646.18 88888.00 2015-08-23 02:51:31.375 235 12624.02 128.28 54646.20 88888.00 2015-08-23 02:51:31.500 235 12624.00 128.25 54646.18 88888.00 2015-08-23 02:51:31.625 235 12623.98 128.28 54646.18 88888.00 2015-08-23 02:51:31.750 235 12623.98 128.28 54646.18 88888.00 2015-08-23 02:51:31.875 235 12623.95 128.28 54646.20 88888.00 2015-08-23 02:51:32.000 235 12624.00 128.28 54646.18 88888.00 2015-08-23 02:51:32.125 235 12624.05 128.28 54646.20 88888.00 2015-08-23 02:51:32.250 235 12624.05 128.30 54646.22 88888.00 2015-08-23 02:51:32.375 235 12623.98 128.35 54646.22 88888.00 2015-08-23 02:51:32.500 235 12623.98 128.35 54646.20 88888.00 2015-08-23 02:51:32.625 235 12624.00 128.32 54646.22 88888.00 2015-08-23 02:51:32.750 235 12623.98 128.30 54646.22 88888.00 2015-08-23 02:51:32.875 235 12623.95 128.30 54646.22 88888.00 2015-08-23 02:51:33.000 235 12624.00 128.35 54646.22 88888.00 2015-08-23 02:51:33.125 235 12624.00 128.32 54646.25 88888.00 2015-08-23 02:51:33.250 235 12624.00 128.35 54646.22 88888.00 2015-08-23 02:51:33.375 235 12623.95 128.32 54646.22 88888.00 2015-08-23 02:51:33.500 235 12624.00 128.32 54646.25 88888.00 2015-08-23 02:51:33.625 235 12624.00 128.35 54646.25 88888.00 2015-08-23 02:51:33.750 235 12624.00 128.32 54646.20 88888.00 2015-08-23 02:51:33.875 235 12624.02 128.32 54646.12 88888.00 2015-08-23 02:51:34.000 235 12624.02 128.30 54646.15 88888.00 2015-08-23 02:51:34.125 235 12623.98 128.30 54646.18 88888.00 2015-08-23 02:51:34.250 235 12624.02 128.35 54646.18 88888.00 2015-08-23 02:51:34.375 235 12624.02 128.35 54646.18 88888.00 2015-08-23 02:51:34.500 235 12623.98 128.35 54646.18 88888.00 2015-08-23 02:51:34.625 235 12624.00 128.38 54646.20 88888.00 2015-08-23 02:51:34.750 235 12624.02 128.40 54646.22 88888.00 2015-08-23 02:51:34.875 235 12624.02 128.35 54646.20 88888.00 2015-08-23 02:51:35.000 235 12623.98 128.32 54646.15 88888.00 2015-08-23 02:51:35.125 235 12623.92 128.32 54646.18 88888.00 2015-08-23 02:51:35.250 235 12623.92 128.35 54646.20 88888.00 2015-08-23 02:51:35.375 235 12623.95 128.35 54646.20 88888.00 2015-08-23 02:51:35.500 235 12623.90 128.35 54646.20 88888.00 2015-08-23 02:51:35.625 235 12623.95 128.40 54646.22 88888.00 2015-08-23 02:51:35.750 235 12624.00 128.43 54646.22 88888.00 2015-08-23 02:51:35.875 235 12624.00 128.45 54646.22 88888.00 2015-08-23 02:51:36.000 235 12624.00 128.45 54646.20 88888.00 2015-08-23 02:51:36.125 235 12624.00 128.40 54646.22 88888.00 2015-08-23 02:51:36.250 235 12623.95 128.40 54646.20 88888.00 2015-08-23 02:51:36.375 235 12623.90 128.43 54646.20 88888.00 2015-08-23 02:51:36.500 235 12623.88 128.40 54646.20 88888.00 2015-08-23 02:51:36.625 235 12623.90 128.45 54646.22 88888.00 2015-08-23 02:51:36.750 235 12623.95 128.47 54646.22 88888.00 2015-08-23 02:51:36.875 235 12623.95 128.50 54646.22 88888.00 2015-08-23 02:51:37.000 235 12623.98 128.45 54646.20 88888.00 2015-08-23 02:51:37.125 235 12624.02 128.45 54646.22 88888.00 2015-08-23 02:51:37.250 235 12624.05 128.47 54646.22 88888.00 2015-08-23 02:51:37.375 235 12624.00 128.47 54646.20 88888.00 2015-08-23 02:51:37.500 235 12624.02 128.47 54646.20 88888.00 2015-08-23 02:51:37.625 235 12624.05 128.47 54646.22 88888.00 2015-08-23 02:51:37.750 235 12624.02 128.53 54646.22 88888.00 2015-08-23 02:51:37.875 235 12624.05 128.53 54646.22 88888.00 2015-08-23 02:51:38.000 235 12623.95 128.55 54646.22 88888.00 2015-08-23 02:51:38.125 235 12623.88 128.55 54646.25 88888.00 2015-08-23 02:51:38.250 235 12623.90 128.53 54646.25 88888.00 2015-08-23 02:51:38.375 235 12623.98 128.55 54646.28 88888.00 2015-08-23 02:51:38.500 235 12623.98 128.60 54646.25 88888.00 2015-08-23 02:51:38.625 235 12624.00 128.55 54646.22 88888.00 2015-08-23 02:51:38.750 235 12624.02 128.55 54646.25 88888.00 2015-08-23 02:51:38.875 235 12624.02 128.57 54646.28 88888.00 2015-08-23 02:51:39.000 235 12624.00 128.57 54646.22 88888.00 2015-08-23 02:51:39.125 235 12623.98 128.60 54646.25 88888.00 2015-08-23 02:51:39.250 235 12624.00 128.60 54646.28 88888.00 2015-08-23 02:51:39.375 235 12624.02 128.60 54646.28 88888.00 2015-08-23 02:51:39.500 235 12624.05 128.60 54646.25 88888.00 2015-08-23 02:51:39.625 235 12624.00 128.60 54646.28 88888.00 2015-08-23 02:51:39.750 235 12624.00 128.65 54646.30 88888.00 2015-08-23 02:51:39.875 235 12624.00 128.62 54646.28 88888.00 2015-08-23 02:51:40.000 235 12623.98 128.62 54646.25 88888.00 2015-08-23 02:51:40.125 235 12624.00 128.60 54646.25 88888.00 2015-08-23 02:51:40.250 235 12624.00 128.60 54646.25 88888.00 2015-08-23 02:51:40.375 235 12624.00 128.62 54646.25 88888.00 2015-08-23 02:51:40.500 235 12623.98 128.62 54646.25 88888.00 2015-08-23 02:51:40.625 235 12623.95 128.60 54646.28 88888.00 2015-08-23 02:51:40.750 235 12623.98 128.65 54646.30 88888.00 2015-08-23 02:51:40.875 235 12624.00 128.65 54646.28 88888.00 2015-08-23 02:51:41.000 235 12624.02 128.68 54646.25 88888.00 2015-08-23 02:51:41.125 235 12624.02 128.65 54646.22 88888.00 2015-08-23 02:51:41.250 235 12623.98 128.65 54646.25 88888.00 2015-08-23 02:51:41.375 235 12624.00 128.65 54646.28 88888.00 2015-08-23 02:51:41.500 235 12624.00 128.68 54646.28 88888.00 2015-08-23 02:51:41.625 235 12623.98 128.70 54646.28 88888.00 2015-08-23 02:51:41.750 235 12624.02 128.72 54646.30 88888.00 2015-08-23 02:51:41.875 235 12624.02 128.72 54646.28 88888.00 2015-08-23 02:51:42.000 235 12624.05 128.72 54646.28 88888.00 2015-08-23 02:51:42.125 235 12624.05 128.70 54646.28 88888.00 2015-08-23 02:51:42.250 235 12624.08 128.70 54646.30 88888.00 2015-08-23 02:51:42.375 235 12624.10 128.75 54646.30 88888.00 2015-08-23 02:51:42.500 235 12624.12 128.75 54646.30 88888.00 2015-08-23 02:51:42.625 235 12624.10 128.75 54646.30 88888.00 2015-08-23 02:51:42.750 235 12624.05 128.75 54646.30 88888.00 2015-08-23 02:51:42.875 235 12624.08 128.72 54646.30 88888.00 2015-08-23 02:51:43.000 235 12624.12 128.78 54646.32 88888.00 2015-08-23 02:51:43.125 235 12624.12 128.80 54646.32 88888.00 2015-08-23 02:51:43.250 235 12624.12 128.78 54646.32 88888.00 2015-08-23 02:51:43.375 235 12624.17 128.82 54646.30 88888.00 2015-08-23 02:51:43.500 235 12624.12 128.82 54646.30 88888.00 2015-08-23 02:51:43.625 235 12624.12 128.78 54646.28 88888.00 2015-08-23 02:51:43.750 235 12624.05 128.78 54646.30 88888.00 2015-08-23 02:51:43.875 235 12624.02 128.75 54646.32 88888.00 2015-08-23 02:51:44.000 235 12624.10 128.80 54646.28 88888.00 2015-08-23 02:51:44.125 235 12624.15 128.80 54646.28 88888.00 2015-08-23 02:51:44.250 235 12624.10 128.82 54646.35 88888.00 2015-08-23 02:51:44.375 235 12624.10 128.88 54646.38 88888.00 2015-08-23 02:51:44.500 235 12624.10 128.82 54646.35 88888.00 2015-08-23 02:51:44.625 235 12624.10 128.82 54646.32 88888.00 2015-08-23 02:51:44.750 235 12624.10 128.82 54646.30 88888.00 2015-08-23 02:51:44.875 235 12624.08 128.85 54646.28 88888.00 2015-08-23 02:51:45.000 235 12624.10 128.85 54646.32 88888.00 2015-08-23 02:51:45.125 235 12624.12 128.85 54646.35 88888.00 2015-08-23 02:51:45.250 235 12624.15 128.88 54646.38 88888.00 2015-08-23 02:51:45.375 235 12624.15 128.85 54646.32 88888.00 2015-08-23 02:51:45.500 235 12624.15 128.82 54646.30 88888.00 2015-08-23 02:51:45.625 235 12624.12 128.80 54646.30 88888.00 2015-08-23 02:51:45.750 235 12624.15 128.82 54646.30 88888.00 2015-08-23 02:51:45.875 235 12624.15 128.82 54646.25 88888.00 2015-08-23 02:51:46.000 235 12624.20 128.85 54646.22 88888.00 2015-08-23 02:51:46.125 235 12624.20 128.85 54646.28 88888.00 2015-08-23 02:51:46.250 235 12624.10 128.88 54646.30 88888.00 2015-08-23 02:51:46.375 235 12624.10 128.90 54646.28 88888.00 2015-08-23 02:51:46.500 235 12624.10 128.93 54646.30 88888.00 2015-08-23 02:51:46.625 235 12624.10 128.90 54646.28 88888.00 2015-08-23 02:51:46.750 235 12624.08 128.90 54646.30 88888.00 2015-08-23 02:51:46.875 235 12624.12 128.95 54646.30 88888.00 2015-08-23 02:51:47.000 235 12624.12 128.97 54646.25 88888.00 2015-08-23 02:51:47.125 235 12624.10 128.97 54646.22 88888.00 2015-08-23 02:51:47.250 235 12624.08 128.97 54646.22 88888.00 2015-08-23 02:51:47.375 235 12624.10 129.00 54646.25 88888.00 2015-08-23 02:51:47.500 235 12624.10 129.00 54646.30 88888.00 2015-08-23 02:51:47.625 235 12624.08 129.00 54646.32 88888.00 2015-08-23 02:51:47.750 235 12624.10 129.05 54646.35 88888.00 2015-08-23 02:51:47.875 235 12624.12 129.07 54646.30 88888.00 2015-08-23 02:51:48.000 235 12624.12 129.10 54646.32 88888.00 2015-08-23 02:51:48.125 235 12624.15 129.12 54646.35 88888.00 2015-08-23 02:51:48.250 235 12624.10 129.07 54646.32 88888.00 2015-08-23 02:51:48.375 235 12624.12 129.07 54646.35 88888.00 2015-08-23 02:51:48.500 235 12624.15 129.10 54646.35 88888.00 2015-08-23 02:51:48.625 235 12624.17 129.15 54646.35 88888.00 2015-08-23 02:51:48.750 235 12624.20 129.12 54646.35 88888.00 2015-08-23 02:51:48.875 235 12624.17 129.10 54646.30 88888.00 2015-08-23 02:51:49.000 235 12624.17 129.10 54646.30 88888.00 2015-08-23 02:51:49.125 235 12624.15 129.12 54646.30 88888.00 2015-08-23 02:51:49.250 235 12624.15 129.15 54646.32 88888.00 2015-08-23 02:51:49.375 235 12624.23 129.18 54646.35 88888.00 2015-08-23 02:51:49.500 235 12624.23 129.18 54646.35 88888.00 2015-08-23 02:51:49.625 235 12624.10 129.18 54646.35 88888.00 2015-08-23 02:51:49.750 235 12624.08 129.18 54646.35 88888.00 2015-08-23 02:51:49.875 235 12624.12 129.22 54646.32 88888.00 2015-08-23 02:51:50.000 235 12624.15 129.22 54646.32 88888.00 2015-08-23 02:51:50.125 235 12624.15 129.20 54646.35 88888.00 2015-08-23 02:51:50.250 235 12624.12 129.22 54646.38 88888.00 2015-08-23 02:51:50.375 235 12624.15 129.25 54646.38 88888.00 2015-08-23 02:51:50.500 235 12624.17 129.22 54646.38 88888.00 2015-08-23 02:51:50.625 235 12624.25 129.25 54646.40 88888.00 2015-08-23 02:51:50.750 235 12624.33 129.25 54646.40 88888.00 2015-08-23 02:51:50.875 235 12624.30 129.22 54646.40 88888.00 2015-08-23 02:51:51.000 235 12624.27 129.25 54646.40 88888.00 2015-08-23 02:51:51.125 235 12624.27 129.25 54646.38 88888.00 2015-08-23 02:51:51.250 235 12624.27 129.25 54646.38 88888.00 2015-08-23 02:51:51.375 235 12624.27 129.28 54646.40 88888.00 2015-08-23 02:51:51.500 235 12624.23 129.28 54646.43 88888.00 2015-08-23 02:51:51.625 235 12624.23 129.28 54646.38 88888.00 2015-08-23 02:51:51.750 235 12624.23 129.28 54646.35 88888.00 2015-08-23 02:51:51.875 235 12624.25 129.25 54646.32 88888.00 2015-08-23 02:51:52.000 235 12624.23 129.28 54646.35 88888.00 2015-08-23 02:51:52.125 235 12624.20 129.32 54646.38 88888.00 2015-08-23 02:51:52.250 235 12624.17 129.30 54646.38 88888.00 2015-08-23 02:51:52.375 235 12624.17 129.30 54646.38 88888.00 2015-08-23 02:51:52.500 235 12624.17 129.32 54646.38 88888.00 2015-08-23 02:51:52.625 235 12624.17 129.35 54646.38 88888.00 2015-08-23 02:51:52.750 235 12624.17 129.38 54646.35 88888.00 2015-08-23 02:51:52.875 235 12624.10 129.38 54646.35 88888.00 2015-08-23 02:51:53.000 235 12624.08 129.38 54646.32 88888.00 2015-08-23 02:51:53.125 235 12624.12 129.43 54646.38 88888.00 2015-08-23 02:51:53.250 235 12624.15 129.43 54646.38 88888.00 2015-08-23 02:51:53.375 235 12624.17 129.43 54646.38 88888.00 2015-08-23 02:51:53.500 235 12624.23 129.45 54646.40 88888.00 2015-08-23 02:51:53.625 235 12624.30 129.47 54646.40 88888.00 2015-08-23 02:51:53.750 235 12624.30 129.47 54646.38 88888.00 2015-08-23 02:51:53.875 235 12624.25 129.53 54646.38 88888.00 2015-08-23 02:51:54.000 235 12624.20 129.55 54646.40 88888.00 2015-08-23 02:51:54.125 235 12624.20 129.55 54646.40 88888.00 2015-08-23 02:51:54.250 235 12624.20 129.57 54646.40 88888.00 2015-08-23 02:51:54.375 235 12624.25 129.57 54646.43 88888.00 2015-08-23 02:51:54.500 235 12624.27 129.60 54646.43 88888.00 2015-08-23 02:51:54.625 235 12624.33 129.57 54646.45 88888.00 2015-08-23 02:51:54.750 235 12624.33 129.55 54646.43 88888.00 2015-08-23 02:51:54.875 235 12624.30 129.55 54646.40 88888.00 2015-08-23 02:51:55.000 235 12624.25 129.60 54646.43 88888.00 2015-08-23 02:51:55.125 235 12624.23 129.60 54646.45 88888.00 2015-08-23 02:51:55.250 235 12624.25 129.60 54646.43 88888.00 2015-08-23 02:51:55.375 235 12624.30 129.62 54646.40 88888.00 2015-08-23 02:51:55.500 235 12624.35 129.65 54646.40 88888.00 2015-08-23 02:51:55.625 235 12624.40 129.65 54646.43 88888.00 2015-08-23 02:51:55.750 235 12624.35 129.57 54646.40 88888.00 2015-08-23 02:51:55.875 235 12624.35 129.60 54646.38 88888.00 2015-08-23 02:51:56.000 235 12624.40 129.68 54646.40 88888.00 2015-08-23 02:51:56.125 235 12624.42 129.70 54646.40 88888.00 2015-08-23 02:51:56.250 235 12624.38 129.65 54646.38 88888.00 2015-08-23 02:51:56.375 235 12624.33 129.65 54646.38 88888.00 2015-08-23 02:51:56.500 235 12624.33 129.70 54646.43 88888.00 2015-08-23 02:51:56.625 235 12624.38 129.72 54646.45 88888.00 2015-08-23 02:51:56.750 235 12624.38 129.70 54646.43 88888.00 2015-08-23 02:51:56.875 235 12624.33 129.70 54646.43 88888.00 2015-08-23 02:51:57.000 235 12624.25 129.68 54646.40 88888.00 2015-08-23 02:51:57.125 235 12624.23 129.70 54646.38 88888.00 2015-08-23 02:51:57.250 235 12624.25 129.70 54646.38 88888.00 2015-08-23 02:51:57.375 235 12624.33 129.72 54646.38 88888.00 2015-08-23 02:51:57.500 235 12624.35 129.72 54646.40 88888.00 2015-08-23 02:51:57.625 235 12624.38 129.70 54646.38 88888.00 2015-08-23 02:51:57.750 235 12624.38 129.70 54646.40 88888.00 2015-08-23 02:51:57.875 235 12624.42 129.75 54646.40 88888.00 2015-08-23 02:51:58.000 235 12624.40 129.78 54646.40 88888.00 2015-08-23 02:51:58.125 235 12624.38 129.75 54646.40 88888.00 2015-08-23 02:51:58.250 235 12624.35 129.75 54646.40 88888.00 2015-08-23 02:51:58.375 235 12624.33 129.82 54646.40 88888.00 2015-08-23 02:51:58.500 235 12624.35 129.82 54646.40 88888.00 2015-08-23 02:51:58.625 235 12624.33 129.82 54646.35 88888.00 2015-08-23 02:51:58.750 235 12624.40 129.82 54646.38 88888.00 2015-08-23 02:51:58.875 235 12624.50 129.85 54646.35 88888.00 2015-08-23 02:51:59.000 235 12624.45 129.90 54646.38 88888.00 2015-08-23 02:51:59.125 235 12624.33 129.88 54646.40 88888.00 2015-08-23 02:51:59.250 235 12624.33 129.88 54646.43 88888.00 2015-08-23 02:51:59.375 235 12624.40 129.90 54646.40 88888.00 2015-08-23 02:51:59.500 235 12624.42 129.90 54646.38 88888.00 2015-08-23 02:51:59.625 235 12624.38 129.93 54646.38 88888.00 2015-08-23 02:51:59.750 235 12624.33 129.95 54646.43 88888.00 2015-08-23 02:51:59.875 235 12624.33 129.95 54646.43 88888.00 2015-08-23 02:52:00.000 235 12624.40 129.95 54646.43 88888.00 2015-08-23 02:52:00.125 235 12624.45 129.97 54646.40 88888.00 2015-08-23 02:52:00.250 235 12624.40 129.97 54646.43 88888.00 2015-08-23 02:52:00.375 235 12624.38 130.00 54646.40 88888.00 2015-08-23 02:52:00.500 235 12624.35 130.03 54646.40 88888.00 2015-08-23 02:52:00.625 235 12624.30 130.03 54646.43 88888.00 2015-08-23 02:52:00.750 235 12624.38 130.05 54646.40 88888.00 2015-08-23 02:52:00.875 235 12624.45 130.05 54646.40 88888.00 2015-08-23 02:52:01.000 235 12624.42 130.03 54646.38 88888.00 2015-08-23 02:52:01.125 235 12624.45 130.05 54646.38 88888.00 2015-08-23 02:52:01.250 235 12624.50 130.07 54646.40 88888.00 2015-08-23 02:52:01.375 235 12624.55 130.07 54646.45 88888.00 2015-08-23 02:52:01.500 235 12624.48 130.10 54646.45 88888.00 2015-08-23 02:52:01.625 235 12624.48 130.12 54646.47 88888.00 2015-08-23 02:52:01.750 235 12624.45 130.10 54646.45 88888.00 2015-08-23 02:52:01.875 235 12624.45 130.12 54646.40 88888.00 2015-08-23 02:52:02.000 235 12624.48 130.12 54646.40 88888.00 2015-08-23 02:52:02.125 235 12624.48 130.07 54646.43 88888.00 2015-08-23 02:52:02.250 235 12624.40 130.05 54646.43 88888.00 2015-08-23 02:52:02.375 235 12624.48 130.10 54646.43 88888.00 2015-08-23 02:52:02.500 235 12624.48 130.12 54646.45 88888.00 2015-08-23 02:52:02.625 235 12624.45 130.12 54646.47 88888.00 2015-08-23 02:52:02.750 235 12624.42 130.12 54646.47 88888.00 2015-08-23 02:52:02.875 235 12624.38 130.10 54646.47 88888.00 2015-08-23 02:52:03.000 235 12624.40 130.10 54646.47 88888.00 2015-08-23 02:52:03.125 235 12624.52 130.12 54646.50 88888.00 2015-08-23 02:52:03.250 235 12624.58 130.10 54646.47 88888.00 2015-08-23 02:52:03.375 235 12624.58 130.12 54646.47 88888.00 2015-08-23 02:52:03.500 235 12624.55 130.12 54646.45 88888.00 2015-08-23 02:52:03.625 235 12624.55 130.12 54646.40 88888.00 2015-08-23 02:52:03.750 235 12624.55 130.12 54646.40 88888.00 2015-08-23 02:52:03.875 235 12624.52 130.12 54646.40 88888.00 2015-08-23 02:52:04.000 235 12624.48 130.12 54646.40 88888.00 2015-08-23 02:52:04.125 235 12624.40 130.18 54646.43 88888.00 2015-08-23 02:52:04.250 235 12624.40 130.15 54646.45 88888.00 2015-08-23 02:52:04.375 235 12624.42 130.12 54646.45 88888.00 2015-08-23 02:52:04.500 235 12624.42 130.12 54646.45 88888.00 2015-08-23 02:52:04.625 235 12624.48 130.15 54646.45 88888.00 2015-08-23 02:52:04.750 235 12624.52 130.20 54646.43 88888.00 2015-08-23 02:52:04.875 235 12624.52 130.18 54646.40 88888.00 2015-08-23 02:52:05.000 235 12624.52 130.18 54646.38 88888.00 2015-08-23 02:52:05.125 235 12624.55 130.20 54646.40 88888.00 2015-08-23 02:52:05.250 235 12624.48 130.18 54646.45 88888.00 2015-08-23 02:52:05.375 235 12624.45 130.20 54646.43 88888.00 2015-08-23 02:52:05.500 235 12624.45 130.22 54646.45 88888.00 2015-08-23 02:52:05.625 235 12624.52 130.28 54646.45 88888.00 2015-08-23 02:52:05.750 235 12624.55 130.25 54646.45 88888.00 2015-08-23 02:52:05.875 235 12624.52 130.22 54646.45 88888.00 2015-08-23 02:52:06.000 235 12624.55 130.28 54646.45 88888.00 2015-08-23 02:52:06.125 235 12624.60 130.30 54646.45 88888.00 2015-08-23 02:52:06.250 235 12624.62 130.28 54646.47 88888.00 2015-08-23 02:52:06.375 235 12624.67 130.30 54646.43 88888.00 2015-08-23 02:52:06.500 235 12624.67 130.32 54646.43 88888.00 2015-08-23 02:52:06.625 235 12624.62 130.32 54646.45 88888.00 2015-08-23 02:52:06.750 235 12624.58 130.32 54646.43 88888.00 2015-08-23 02:52:06.875 235 12624.55 130.32 54646.45 88888.00 2015-08-23 02:52:07.000 235 12624.62 130.32 54646.47 88888.00 2015-08-23 02:52:07.125 235 12624.65 130.32 54646.45 88888.00 2015-08-23 02:52:07.250 235 12624.60 130.30 54646.43 88888.00 2015-08-23 02:52:07.375 235 12624.58 130.35 54646.43 88888.00 2015-08-23 02:52:07.500 235 12624.58 130.35 54646.45 88888.00 2015-08-23 02:52:07.625 235 12624.65 130.38 54646.50 88888.00 2015-08-23 02:52:07.750 235 12624.67 130.38 54646.50 88888.00 2015-08-23 02:52:07.875 235 12624.75 130.40 54646.47 88888.00 2015-08-23 02:52:08.000 235 12624.75 130.40 54646.50 88888.00 2015-08-23 02:52:08.125 235 12624.65 130.40 54646.50 88888.00 2015-08-23 02:52:08.250 235 12624.62 130.38 54646.47 88888.00 2015-08-23 02:52:08.375 235 12624.67 130.40 54646.45 88888.00 2015-08-23 02:52:08.500 235 12624.70 130.43 54646.45 88888.00 2015-08-23 02:52:08.625 235 12624.73 130.43 54646.45 88888.00 2015-08-23 02:52:08.750 235 12624.67 130.45 54646.47 88888.00 2015-08-23 02:52:08.875 235 12624.67 130.43 54646.47 88888.00 2015-08-23 02:52:09.000 235 12624.70 130.45 54646.47 88888.00 2015-08-23 02:52:09.125 235 12624.70 130.43 54646.47 88888.00 2015-08-23 02:52:09.250 235 12624.62 130.40 54646.50 88888.00 2015-08-23 02:52:09.375 235 12624.62 130.43 54646.53 88888.00 2015-08-23 02:52:09.500 235 12624.62 130.43 54646.50 88888.00 2015-08-23 02:52:09.625 235 12624.62 130.45 54646.47 88888.00 2015-08-23 02:52:09.750 235 12624.62 130.45 54646.47 88888.00 2015-08-23 02:52:09.875 235 12624.67 130.45 54646.47 88888.00 2015-08-23 02:52:10.000 235 12624.67 130.43 54646.47 88888.00 2015-08-23 02:52:10.125 235 12624.67 130.43 54646.47 88888.00 2015-08-23 02:52:10.250 235 12624.65 130.43 54646.47 88888.00 2015-08-23 02:52:10.375 235 12624.70 130.43 54646.45 88888.00 2015-08-23 02:52:10.500 235 12624.65 130.43 54646.47 88888.00 2015-08-23 02:52:10.625 235 12624.62 130.43 54646.50 88888.00 2015-08-23 02:52:10.750 235 12624.65 130.43 54646.50 88888.00 2015-08-23 02:52:10.875 235 12624.70 130.43 54646.50 88888.00 2015-08-23 02:52:11.000 235 12624.70 130.43 54646.47 88888.00 2015-08-23 02:52:11.125 235 12624.70 130.43 54646.47 88888.00 2015-08-23 02:52:11.250 235 12624.73 130.43 54646.50 88888.00 2015-08-23 02:52:11.375 235 12624.75 130.45 54646.50 88888.00 2015-08-23 02:52:11.500 235 12624.80 130.45 54646.50 88888.00 2015-08-23 02:52:11.625 235 12624.80 130.47 54646.53 88888.00 2015-08-23 02:52:11.750 235 12624.83 130.50 54646.53 88888.00 2015-08-23 02:52:11.875 235 12624.80 130.47 54646.53 88888.00 2015-08-23 02:52:12.000 235 12624.80 130.45 54646.53 88888.00 2015-08-23 02:52:12.125 235 12624.83 130.47 54646.53 88888.00 2015-08-23 02:52:12.250 235 12624.80 130.47 54646.53 88888.00 2015-08-23 02:52:12.375 235 12624.75 130.47 54646.55 88888.00 2015-08-23 02:52:12.500 235 12624.73 130.47 54646.53 88888.00 2015-08-23 02:52:12.625 235 12624.73 130.47 54646.53 88888.00 2015-08-23 02:52:12.750 235 12624.73 130.50 54646.55 88888.00 2015-08-23 02:52:12.875 235 12624.75 130.53 54646.55 88888.00 2015-08-23 02:52:13.000 235 12624.77 130.53 54646.53 88888.00 2015-08-23 02:52:13.125 235 12624.73 130.57 54646.55 88888.00 2015-08-23 02:52:13.250 235 12624.67 130.55 54646.55 88888.00 2015-08-23 02:52:13.375 235 12624.67 130.55 54646.57 88888.00 2015-08-23 02:52:13.500 235 12624.65 130.53 54646.60 88888.00 2015-08-23 02:52:13.625 235 12624.67 130.55 54646.57 88888.00 2015-08-23 02:52:13.750 235 12624.65 130.55 54646.57 88888.00 2015-08-23 02:52:13.875 235 12624.62 130.55 54646.57 88888.00 2015-08-23 02:52:14.000 235 12624.60 130.53 54646.53 88888.00 2015-08-23 02:52:14.125 235 12624.65 130.55 54646.53 88888.00 2015-08-23 02:52:14.250 235 12624.70 130.60 54646.60 88888.00 2015-08-23 02:52:14.375 235 12624.70 130.62 54646.62 88888.00 2015-08-23 02:52:14.500 235 12624.65 130.62 54646.62 88888.00 2015-08-23 02:52:14.625 235 12624.73 130.62 54646.60 88888.00 2015-08-23 02:52:14.750 235 12624.75 130.62 54646.62 88888.00 2015-08-23 02:52:14.875 235 12624.75 130.60 54646.60 88888.00 2015-08-23 02:52:15.000 235 12624.77 130.57 54646.60 88888.00 2015-08-23 02:52:15.125 235 12624.77 130.60 54646.60 88888.00 2015-08-23 02:52:15.250 235 12624.70 130.62 54646.62 88888.00 2015-08-23 02:52:15.375 235 12624.70 130.62 54646.62 88888.00 2015-08-23 02:52:15.500 235 12624.67 130.62 54646.62 88888.00 2015-08-23 02:52:15.625 235 12624.65 130.60 54646.62 88888.00 2015-08-23 02:52:15.750 235 12624.65 130.60 54646.60 88888.00 2015-08-23 02:52:15.875 235 12624.67 130.62 54646.60 88888.00 2015-08-23 02:52:16.000 235 12624.67 130.62 54646.62 88888.00 2015-08-23 02:52:16.125 235 12624.60 130.62 54646.60 88888.00 2015-08-23 02:52:16.250 235 12624.58 130.62 54646.57 88888.00 2015-08-23 02:52:16.375 235 12624.62 130.62 54646.60 88888.00 2015-08-23 02:52:16.500 235 12624.65 130.62 54646.65 88888.00 2015-08-23 02:52:16.625 235 12624.60 130.68 54646.60 88888.00 2015-08-23 02:52:16.750 235 12624.60 130.70 54646.60 88888.00 2015-08-23 02:52:16.875 235 12624.60 130.65 54646.60 88888.00 2015-08-23 02:52:17.000 235 12624.65 130.62 54646.57 88888.00 2015-08-23 02:52:17.125 235 12624.62 130.62 54646.57 88888.00 2015-08-23 02:52:17.250 235 12624.65 130.62 54646.57 88888.00 2015-08-23 02:52:17.375 235 12624.65 130.62 54646.60 88888.00 2015-08-23 02:52:17.500 235 12624.62 130.65 54646.65 88888.00 2015-08-23 02:52:17.625 235 12624.62 130.68 54646.62 88888.00 2015-08-23 02:52:17.750 235 12624.62 130.68 54646.65 88888.00 2015-08-23 02:52:17.875 235 12624.58 130.68 54646.68 88888.00 2015-08-23 02:52:18.000 235 12624.58 130.68 54646.65 88888.00 2015-08-23 02:52:18.125 235 12624.60 130.70 54646.70 88888.00 2015-08-23 02:52:18.250 235 12624.58 130.65 54646.68 88888.00 2015-08-23 02:52:18.375 235 12624.55 130.68 54646.70 88888.00 2015-08-23 02:52:18.500 235 12624.52 130.65 54646.70 88888.00 2015-08-23 02:52:18.625 235 12624.52 130.70 54646.72 88888.00 2015-08-23 02:52:18.750 235 12624.55 130.72 54646.70 88888.00 2015-08-23 02:52:18.875 235 12624.60 130.75 54646.72 88888.00 2015-08-23 02:52:19.000 235 12624.58 130.72 54646.70 88888.00 2015-08-23 02:52:19.125 235 12624.60 130.72 54646.68 88888.00 2015-08-23 02:52:19.250 235 12624.62 130.68 54646.68 88888.00 2015-08-23 02:52:19.375 235 12624.67 130.72 54646.75 88888.00 2015-08-23 02:52:19.500 235 12624.70 130.72 54646.75 88888.00 2015-08-23 02:52:19.625 235 12624.70 130.72 54646.75 88888.00 2015-08-23 02:52:19.750 235 12624.67 130.68 54646.68 88888.00 2015-08-23 02:52:19.875 235 12624.65 130.70 54646.65 88888.00 2015-08-23 02:52:20.000 235 12624.60 130.72 54646.70 88888.00 2015-08-23 02:52:20.125 235 12624.58 130.70 54646.72 88888.00 2015-08-23 02:52:20.250 235 12624.58 130.65 54646.72 88888.00 2015-08-23 02:52:20.375 235 12624.60 130.70 54646.75 88888.00 2015-08-23 02:52:20.500 235 12624.67 130.75 54646.75 88888.00 2015-08-23 02:52:20.625 235 12624.70 130.75 54646.72 88888.00 2015-08-23 02:52:20.750 235 12624.70 130.75 54646.75 88888.00 2015-08-23 02:52:20.875 235 12624.75 130.80 54646.78 88888.00 2015-08-23 02:52:21.000 235 12624.73 130.75 54646.72 88888.00 2015-08-23 02:52:21.125 235 12624.60 130.72 54646.72 88888.00 2015-08-23 02:52:21.250 235 12624.55 130.70 54646.70 88888.00 2015-08-23 02:52:21.375 235 12624.62 130.75 54646.72 88888.00 2015-08-23 02:52:21.500 235 12624.58 130.75 54646.75 88888.00 2015-08-23 02:52:21.625 235 12624.58 130.75 54646.75 88888.00 2015-08-23 02:52:21.750 235 12624.58 130.75 54646.75 88888.00 2015-08-23 02:52:21.875 235 12624.60 130.75 54646.72 88888.00 2015-08-23 02:52:22.000 235 12624.62 130.78 54646.72 88888.00 2015-08-23 02:52:22.125 235 12624.58 130.72 54646.72 88888.00 2015-08-23 02:52:22.250 235 12624.55 130.70 54646.75 88888.00 2015-08-23 02:52:22.375 235 12624.55 130.72 54646.72 88888.00 2015-08-23 02:52:22.500 235 12624.58 130.75 54646.72 88888.00 2015-08-23 02:52:22.625 235 12624.58 130.75 54646.72 88888.00 2015-08-23 02:52:22.750 235 12624.60 130.75 54646.72 88888.00 2015-08-23 02:52:22.875 235 12624.58 130.78 54646.75 88888.00 2015-08-23 02:52:23.000 235 12624.60 130.75 54646.78 88888.00 2015-08-23 02:52:23.125 235 12624.60 130.78 54646.78 88888.00 2015-08-23 02:52:23.250 235 12624.58 130.80 54646.80 88888.00 2015-08-23 02:52:23.375 235 12624.58 130.78 54646.80 88888.00 2015-08-23 02:52:23.500 235 12624.60 130.78 54646.80 88888.00 2015-08-23 02:52:23.625 235 12624.58 130.78 54646.82 88888.00 2015-08-23 02:52:23.750 235 12624.60 130.80 54646.85 88888.00 2015-08-23 02:52:23.875 235 12624.62 130.82 54646.88 88888.00 2015-08-23 02:52:24.000 235 12624.60 130.82 54646.85 88888.00 2015-08-23 02:52:24.125 235 12624.58 130.85 54646.88 88888.00 2015-08-23 02:52:24.250 235 12624.60 130.82 54646.80 88888.00 2015-08-23 02:52:24.375 235 12624.62 130.82 54646.80 88888.00 2015-08-23 02:52:24.500 235 12624.60 130.78 54646.78 88888.00 2015-08-23 02:52:24.625 235 12624.55 130.80 54646.78 88888.00 2015-08-23 02:52:24.750 235 12624.62 130.82 54646.80 88888.00 2015-08-23 02:52:24.875 235 12624.60 130.82 54646.80 88888.00 2015-08-23 02:52:25.000 235 12624.60 130.80 54646.82 88888.00 2015-08-23 02:52:25.125 235 12624.52 130.82 54646.80 88888.00 2015-08-23 02:52:25.250 235 12624.55 130.82 54646.80 88888.00 2015-08-23 02:52:25.375 235 12624.60 130.85 54646.80 88888.00 2015-08-23 02:52:25.500 235 12624.60 130.85 54646.80 88888.00 2015-08-23 02:52:25.625 235 12624.62 130.85 54646.82 88888.00 2015-08-23 02:52:25.750 235 12624.62 130.88 54646.82 88888.00 2015-08-23 02:52:25.875 235 12624.62 130.88 54646.82 88888.00 2015-08-23 02:52:26.000 235 12624.65 130.88 54646.82 88888.00 2015-08-23 02:52:26.125 235 12624.65 130.85 54646.85 88888.00 2015-08-23 02:52:26.250 235 12624.60 130.85 54646.85 88888.00 2015-08-23 02:52:26.375 235 12624.60 130.85 54646.85 88888.00 2015-08-23 02:52:26.500 235 12624.62 130.85 54646.82 88888.00 2015-08-23 02:52:26.625 235 12624.67 130.85 54646.80 88888.00 2015-08-23 02:52:26.750 235 12624.70 130.88 54646.82 88888.00 2015-08-23 02:52:26.875 235 12624.67 130.85 54646.82 88888.00 2015-08-23 02:52:27.000 235 12624.60 130.88 54646.85 88888.00 2015-08-23 02:52:27.125 235 12624.58 130.85 54646.85 88888.00 2015-08-23 02:52:27.250 235 12624.65 130.85 54646.85 88888.00 2015-08-23 02:52:27.375 235 12624.67 130.88 54646.85 88888.00 2015-08-23 02:52:27.500 235 12624.67 130.85 54646.85 88888.00 2015-08-23 02:52:27.625 235 12624.62 130.82 54646.82 88888.00 2015-08-23 02:52:27.750 235 12624.62 130.82 54646.82 88888.00 2015-08-23 02:52:27.875 235 12624.62 130.85 54646.82 88888.00 2015-08-23 02:52:28.000 235 12624.70 130.88 54646.80 88888.00 2015-08-23 02:52:28.125 235 12624.67 130.88 54646.80 88888.00 2015-08-23 02:52:28.250 235 12624.65 130.80 54646.80 88888.00 2015-08-23 02:52:28.375 235 12624.67 130.82 54646.82 88888.00 2015-08-23 02:52:28.500 235 12624.70 130.88 54646.82 88888.00 2015-08-23 02:52:28.625 235 12624.73 130.88 54646.82 88888.00 2015-08-23 02:52:28.750 235 12624.75 130.90 54646.85 88888.00 2015-08-23 02:52:28.875 235 12624.70 130.88 54646.85 88888.00 2015-08-23 02:52:29.000 235 12624.73 130.85 54646.85 88888.00 2015-08-23 02:52:29.125 235 12624.67 130.85 54646.88 88888.00 2015-08-23 02:52:29.250 235 12624.60 130.85 54646.85 88888.00 2015-08-23 02:52:29.375 235 12624.58 130.88 54646.82 88888.00 2015-08-23 02:52:29.500 235 12624.58 130.90 54646.85 88888.00 2015-08-23 02:52:29.625 235 12624.62 130.93 54646.90 88888.00 2015-08-23 02:52:29.750 235 12624.65 130.93 54646.90 88888.00 2015-08-23 02:52:29.875 235 12624.65 130.88 54646.88 88888.00 2015-08-23 02:52:30.000 235 12624.65 130.88 54646.88 88888.00 2015-08-23 02:52:30.125 235 12624.60 130.90 54646.90 88888.00 2015-08-23 02:52:30.250 235 12624.58 130.90 54646.93 88888.00 2015-08-23 02:52:30.375 235 12624.65 130.95 54646.95 88888.00 2015-08-23 02:52:30.500 235 12624.65 130.97 54646.95 88888.00 2015-08-23 02:52:30.625 235 12624.60 130.93 54646.93 88888.00 2015-08-23 02:52:30.750 235 12624.58 130.95 54646.93 88888.00 2015-08-23 02:52:30.875 235 12624.60 130.95 54646.95 88888.00 2015-08-23 02:52:31.000 235 12624.65 130.97 54646.90 88888.00 2015-08-23 02:52:31.125 235 12624.70 130.95 54646.90 88888.00 2015-08-23 02:52:31.250 235 12624.65 130.95 54646.90 88888.00 2015-08-23 02:52:31.375 235 12624.67 130.97 54646.93 88888.00 2015-08-23 02:52:31.500 235 12624.73 130.95 54646.90 88888.00 2015-08-23 02:52:31.625 235 12624.70 130.95 54646.90 88888.00 2015-08-23 02:52:31.750 235 12624.70 130.95 54646.95 88888.00 2015-08-23 02:52:31.875 235 12624.70 130.95 54646.95 88888.00 2015-08-23 02:52:32.000 235 12624.73 130.95 54646.95 88888.00 2015-08-23 02:52:32.125 235 12624.75 131.00 54646.97 88888.00 2015-08-23 02:52:32.250 235 12624.75 131.00 54646.95 88888.00 2015-08-23 02:52:32.375 235 12624.73 131.00 54646.93 88888.00 2015-08-23 02:52:32.500 235 12624.67 130.97 54646.90 88888.00 2015-08-23 02:52:32.625 235 12624.67 131.03 54646.95 88888.00 2015-08-23 02:52:32.750 235 12624.73 131.03 54646.95 88888.00 2015-08-23 02:52:32.875 235 12624.70 131.05 54646.93 88888.00 2015-08-23 02:52:33.000 235 12624.70 131.05 54646.95 88888.00 2015-08-23 02:52:33.125 235 12624.70 131.05 54646.95 88888.00 2015-08-23 02:52:33.250 235 12624.65 131.03 54646.95 88888.00 2015-08-23 02:52:33.375 235 12624.67 131.05 54646.97 88888.00 2015-08-23 02:52:33.500 235 12624.70 131.07 54646.97 88888.00 2015-08-23 02:52:33.625 235 12624.75 131.07 54646.97 88888.00 2015-08-23 02:52:33.750 235 12624.73 131.05 54646.93 88888.00 2015-08-23 02:52:33.875 235 12624.75 131.05 54646.90 88888.00 2015-08-23 02:52:34.000 235 12624.75 131.07 54646.93 88888.00 2015-08-23 02:52:34.125 235 12624.70 131.05 54646.95 88888.00 2015-08-23 02:52:34.250 235 12624.67 131.05 54646.97 88888.00 2015-08-23 02:52:34.375 235 12624.73 131.10 54646.93 88888.00 2015-08-23 02:52:34.500 235 12624.67 131.05 54646.93 88888.00 2015-08-23 02:52:34.625 235 12624.67 131.05 54646.93 88888.00 2015-08-23 02:52:34.750 235 12624.70 131.07 54646.97 88888.00 2015-08-23 02:52:34.875 235 12624.75 131.07 54646.93 88888.00 2015-08-23 02:52:35.000 235 12624.80 131.07 54646.95 88888.00 2015-08-23 02:52:35.125 235 12624.77 131.07 54646.95 88888.00 2015-08-23 02:52:35.250 235 12624.73 131.07 54646.97 88888.00 2015-08-23 02:52:35.375 235 12624.75 131.10 54646.97 88888.00 2015-08-23 02:52:35.500 235 12624.77 131.10 54647.00 88888.00 2015-08-23 02:52:35.625 235 12624.77 131.12 54647.03 88888.00 2015-08-23 02:52:35.750 235 12624.83 131.12 54647.00 88888.00 2015-08-23 02:52:35.875 235 12624.83 131.10 54647.03 88888.00 2015-08-23 02:52:36.000 235 12624.75 131.07 54647.05 88888.00 2015-08-23 02:52:36.125 235 12624.70 131.07 54647.03 88888.00 2015-08-23 02:52:36.250 235 12624.65 131.05 54647.00 88888.00 2015-08-23 02:52:36.375 235 12624.65 131.05 54647.00 88888.00 2015-08-23 02:52:36.500 235 12624.62 131.05 54647.00 88888.00 2015-08-23 02:52:36.625 235 12624.60 131.05 54647.03 88888.00 2015-08-23 02:52:36.750 235 12624.58 131.05 54647.00 88888.00 2015-08-23 02:52:36.875 235 12624.58 131.05 54647.00 88888.00 2015-08-23 02:52:37.000 235 12624.58 131.05 54647.05 88888.00 2015-08-23 02:52:37.125 235 12624.65 131.05 54647.07 88888.00 2015-08-23 02:52:37.250 235 12624.73 131.07 54647.05 88888.00 2015-08-23 02:52:37.375 235 12624.70 131.10 54647.03 88888.00 2015-08-23 02:52:37.500 235 12624.67 131.10 54647.05 88888.00 2015-08-23 02:52:37.625 235 12624.67 131.12 54647.05 88888.00 2015-08-23 02:52:37.750 235 12624.65 131.12 54647.05 88888.00 2015-08-23 02:52:37.875 235 12624.65 131.12 54647.03 88888.00 2015-08-23 02:52:38.000 235 12624.62 131.10 54647.03 88888.00 2015-08-23 02:52:38.125 235 12624.58 131.10 54647.03 88888.00 2015-08-23 02:52:38.250 235 12624.58 131.12 54647.05 88888.00 2015-08-23 02:52:38.375 235 12624.62 131.15 54647.05 88888.00 2015-08-23 02:52:38.500 235 12624.60 131.15 54647.10 88888.00 2015-08-23 02:52:38.625 235 12624.62 131.15 54647.07 88888.00 2015-08-23 02:52:38.750 235 12624.65 131.18 54647.10 88888.00 2015-08-23 02:52:38.875 235 12624.62 131.18 54647.10 88888.00 2015-08-23 02:52:39.000 235 12624.67 131.18 54647.10 88888.00 2015-08-23 02:52:39.125 235 12624.65 131.20 54647.12 88888.00 2015-08-23 02:52:39.250 235 12624.55 131.15 54647.07 88888.00 2015-08-23 02:52:39.375 235 12624.55 131.20 54647.10 88888.00 2015-08-23 02:52:39.500 235 12624.58 131.20 54647.07 88888.00 2015-08-23 02:52:39.625 235 12624.55 131.20 54647.05 88888.00 2015-08-23 02:52:39.750 235 12624.55 131.20 54647.05 88888.00 2015-08-23 02:52:39.875 235 12624.55 131.15 54647.03 88888.00 2015-08-23 02:52:40.000 235 12624.55 131.15 54647.03 88888.00 2015-08-23 02:52:40.125 235 12624.58 131.18 54647.03 88888.00 2015-08-23 02:52:40.250 235 12624.58 131.18 54647.03 88888.00 2015-08-23 02:52:40.375 235 12624.58 131.20 54647.03 88888.00 2015-08-23 02:52:40.500 235 12624.55 131.18 54647.05 88888.00 2015-08-23 02:52:40.625 235 12624.58 131.20 54647.07 88888.00 2015-08-23 02:52:40.750 235 12624.60 131.18 54647.07 88888.00 2015-08-23 02:52:40.875 235 12624.62 131.18 54647.07 88888.00 2015-08-23 02:52:41.000 235 12624.58 131.15 54647.07 88888.00 2015-08-23 02:52:41.125 235 12624.58 131.15 54647.07 88888.00 2015-08-23 02:52:41.250 235 12624.62 131.12 54647.10 88888.00 2015-08-23 02:52:41.375 235 12624.67 131.15 54647.07 88888.00 2015-08-23 02:52:41.500 235 12624.65 131.18 54647.10 88888.00 2015-08-23 02:52:41.625 235 12624.62 131.18 54647.10 88888.00 2015-08-23 02:52:41.750 235 12624.62 131.15 54647.10 88888.00 2015-08-23 02:52:41.875 235 12624.58 131.12 54647.10 88888.00 2015-08-23 02:52:42.000 235 12624.52 131.10 54647.10 88888.00 2015-08-23 02:52:42.125 235 12624.50 131.12 54647.15 88888.00 2015-08-23 02:52:42.250 235 12624.42 131.12 54647.15 88888.00 2015-08-23 02:52:42.375 235 12624.45 131.15 54647.15 88888.00 2015-08-23 02:52:42.500 235 12624.45 131.07 54647.12 88888.00 2015-08-23 02:52:42.625 235 12624.40 131.12 54647.15 88888.00 2015-08-23 02:52:42.750 235 12624.45 131.12 54647.15 88888.00 2015-08-23 02:52:42.875 235 12624.48 131.12 54647.18 88888.00 2015-08-23 02:52:43.000 235 12624.42 131.15 54647.18 88888.00 2015-08-23 02:52:43.125 235 12624.42 131.15 54647.18 88888.00 2015-08-23 02:52:43.250 235 12624.40 131.07 54647.15 88888.00 2015-08-23 02:52:43.375 235 12624.42 131.10 54647.18 88888.00 2015-08-23 02:52:43.500 235 12624.50 131.12 54647.20 88888.00 2015-08-23 02:52:43.625 235 12624.50 131.12 54647.20 88888.00 2015-08-23 02:52:43.750 235 12624.48 131.12 54647.18 88888.00 2015-08-23 02:52:43.875 235 12624.45 131.12 54647.20 88888.00 2015-08-23 02:52:44.000 235 12624.42 131.12 54647.20 88888.00 2015-08-23 02:52:44.125 235 12624.48 131.18 54647.22 88888.00 2015-08-23 02:52:44.250 235 12624.45 131.12 54647.22 88888.00 2015-08-23 02:52:44.375 235 12624.48 131.12 54647.20 88888.00 2015-08-23 02:52:44.500 235 12624.50 131.15 54647.20 88888.00 2015-08-23 02:52:44.625 235 12624.48 131.18 54647.20 88888.00 2015-08-23 02:52:44.750 235 12624.48 131.18 54647.22 88888.00 2015-08-23 02:52:44.875 235 12624.48 131.18 54647.22 88888.00 2015-08-23 02:52:45.000 235 12624.45 131.18 54647.22 88888.00 2015-08-23 02:52:45.125 235 12624.45 131.18 54647.22 88888.00 2015-08-23 02:52:45.250 235 12624.45 131.18 54647.22 88888.00 2015-08-23 02:52:45.375 235 12624.45 131.15 54647.20 88888.00 2015-08-23 02:52:45.500 235 12624.45 131.15 54647.18 88888.00 2015-08-23 02:52:45.625 235 12624.42 131.15 54647.18 88888.00 2015-08-23 02:52:45.750 235 12624.40 131.15 54647.18 88888.00 2015-08-23 02:52:45.875 235 12624.42 131.12 54647.15 88888.00 2015-08-23 02:52:46.000 235 12624.40 131.12 54647.18 88888.00 2015-08-23 02:52:46.125 235 12624.42 131.12 54647.18 88888.00 2015-08-23 02:52:46.250 235 12624.48 131.10 54647.18 88888.00 2015-08-23 02:52:46.375 235 12624.52 131.12 54647.15 88888.00 2015-08-23 02:52:46.500 235 12624.52 131.15 54647.18 88888.00 2015-08-23 02:52:46.625 235 12624.48 131.18 54647.18 88888.00 2015-08-23 02:52:46.750 235 12624.45 131.15 54647.20 88888.00 2015-08-23 02:52:46.875 235 12624.48 131.12 54647.20 88888.00 2015-08-23 02:52:47.000 235 12624.40 131.15 54647.20 88888.00 2015-08-23 02:52:47.125 235 12624.40 131.15 54647.20 88888.00 2015-08-23 02:52:47.250 235 12624.45 131.12 54647.22 88888.00 2015-08-23 02:52:47.375 235 12624.48 131.15 54647.22 88888.00 2015-08-23 02:52:47.500 235 12624.45 131.15 54647.20 88888.00 2015-08-23 02:52:47.625 235 12624.45 131.15 54647.20 88888.00 2015-08-23 02:52:47.750 235 12624.50 131.18 54647.22 88888.00 2015-08-23 02:52:47.875 235 12624.55 131.15 54647.22 88888.00 2015-08-23 02:52:48.000 235 12624.55 131.18 54647.20 88888.00 2015-08-23 02:52:48.125 235 12624.52 131.15 54647.22 88888.00 2015-08-23 02:52:48.250 235 12624.50 131.12 54647.28 88888.00 2015-08-23 02:52:48.375 235 12624.55 131.15 54647.25 88888.00 2015-08-23 02:52:48.500 235 12624.58 131.15 54647.28 88888.00 2015-08-23 02:52:48.625 235 12624.55 131.15 54647.28 88888.00 2015-08-23 02:52:48.750 235 12624.50 131.15 54647.25 88888.00 2015-08-23 02:52:48.875 235 12624.42 131.12 54647.25 88888.00 2015-08-23 02:52:49.000 235 12624.45 131.15 54647.25 88888.00 2015-08-23 02:52:49.125 235 12624.45 131.12 54647.22 88888.00 2015-08-23 02:52:49.250 235 12624.45 131.12 54647.28 88888.00 2015-08-23 02:52:49.375 235 12624.50 131.15 54647.25 88888.00 2015-08-23 02:52:49.500 235 12624.50 131.15 54647.28 88888.00 2015-08-23 02:52:49.625 235 12624.52 131.12 54647.25 88888.00 2015-08-23 02:52:49.750 235 12624.55 131.12 54647.25 88888.00 2015-08-23 02:52:49.875 235 12624.58 131.18 54647.25 88888.00 2015-08-23 02:52:50.000 235 12624.60 131.18 54647.25 88888.00 2015-08-23 02:52:50.125 235 12624.65 131.18 54647.28 88888.00 2015-08-23 02:52:50.250 235 12624.60 131.12 54647.30 88888.00 2015-08-23 02:52:50.375 235 12624.58 131.10 54647.28 88888.00 2015-08-23 02:52:50.500 235 12624.58 131.12 54647.28 88888.00 2015-08-23 02:52:50.625 235 12624.62 131.12 54647.28 88888.00 2015-08-23 02:52:50.750 235 12624.62 131.15 54647.28 88888.00 2015-08-23 02:52:50.875 235 12624.60 131.15 54647.25 88888.00 2015-08-23 02:52:51.000 235 12624.55 131.15 54647.22 88888.00 2015-08-23 02:52:51.125 235 12624.65 131.18 54647.25 88888.00 2015-08-23 02:52:51.250 235 12624.70 131.12 54647.28 88888.00 2015-08-23 02:52:51.375 235 12624.67 131.15 54647.28 88888.00 2015-08-23 02:52:51.500 235 12624.62 131.15 54647.25 88888.00 2015-08-23 02:52:51.625 235 12624.67 131.15 54647.20 88888.00 2015-08-23 02:52:51.750 235 12624.70 131.18 54647.22 88888.00 2015-08-23 02:52:51.875 235 12624.67 131.15 54647.20 88888.00 2015-08-23 02:52:52.000 235 12624.62 131.12 54647.18 88888.00 2015-08-23 02:52:52.125 235 12624.65 131.15 54647.20 88888.00 2015-08-23 02:52:52.250 235 12624.70 131.12 54647.22 88888.00 2015-08-23 02:52:52.375 235 12624.70 131.15 54647.20 88888.00 2015-08-23 02:52:52.500 235 12624.65 131.15 54647.20 88888.00 2015-08-23 02:52:52.625 235 12624.67 131.15 54647.20 88888.00 2015-08-23 02:52:52.750 235 12624.70 131.20 54647.25 88888.00 2015-08-23 02:52:52.875 235 12624.75 131.20 54647.28 88888.00 2015-08-23 02:52:53.000 235 12624.70 131.20 54647.28 88888.00 2015-08-23 02:52:53.125 235 12624.60 131.20 54647.20 88888.00 2015-08-23 02:52:53.250 235 12624.58 131.18 54647.22 88888.00 2015-08-23 02:52:53.375 235 12624.62 131.20 54647.22 88888.00 2015-08-23 02:52:53.500 235 12624.67 131.22 54647.25 88888.00 2015-08-23 02:52:53.625 235 12624.67 131.25 54647.28 88888.00 2015-08-23 02:52:53.750 235 12624.62 131.25 54647.28 88888.00 2015-08-23 02:52:53.875 235 12624.65 131.22 54647.25 88888.00 2015-08-23 02:52:54.000 235 12624.65 131.20 54647.22 88888.00 2015-08-23 02:52:54.125 235 12624.65 131.20 54647.25 88888.00 2015-08-23 02:52:54.250 235 12624.62 131.15 54647.25 88888.00 2015-08-23 02:52:54.375 235 12624.60 131.18 54647.30 88888.00 2015-08-23 02:52:54.500 235 12624.67 131.20 54647.28 88888.00 2015-08-23 02:52:54.625 235 12624.70 131.22 54647.28 88888.00 2015-08-23 02:52:54.750 235 12624.67 131.20 54647.28 88888.00 2015-08-23 02:52:54.875 235 12624.62 131.20 54647.28 88888.00 2015-08-23 02:52:55.000 235 12624.65 131.20 54647.28 88888.00 2015-08-23 02:52:55.125 235 12624.62 131.18 54647.30 88888.00 2015-08-23 02:52:55.250 235 12624.62 131.18 54647.22 88888.00 2015-08-23 02:52:55.375 235 12624.73 131.18 54647.28 88888.00 2015-08-23 02:52:55.500 235 12624.77 131.15 54647.28 88888.00 2015-08-23 02:52:55.625 235 12624.77 131.18 54647.28 88888.00 2015-08-23 02:52:55.750 235 12624.75 131.18 54647.28 88888.00 2015-08-23 02:52:55.875 235 12624.65 131.15 54647.28 88888.00 2015-08-23 02:52:56.000 235 12624.73 131.18 54647.28 88888.00 2015-08-23 02:52:56.125 235 12624.80 131.18 54647.30 88888.00 2015-08-23 02:52:56.250 235 12624.83 131.15 54647.32 88888.00 2015-08-23 02:52:56.375 235 12624.80 131.18 54647.32 88888.00 2015-08-23 02:52:56.500 235 12624.75 131.15 54647.30 88888.00 2015-08-23 02:52:56.625 235 12624.73 131.15 54647.28 88888.00 2015-08-23 02:52:56.750 235 12624.75 131.15 54647.28 88888.00 2015-08-23 02:52:56.875 235 12624.77 131.15 54647.30 88888.00 2015-08-23 02:52:57.000 235 12624.77 131.18 54647.28 88888.00 2015-08-23 02:52:57.125 235 12624.73 131.20 54647.28 88888.00 2015-08-23 02:52:57.250 235 12624.70 131.18 54647.30 88888.00 2015-08-23 02:52:57.375 235 12624.70 131.15 54647.28 88888.00 2015-08-23 02:52:57.500 235 12624.70 131.18 54647.30 88888.00 2015-08-23 02:52:57.625 235 12624.67 131.18 54647.30 88888.00 2015-08-23 02:52:57.750 235 12624.73 131.20 54647.30 88888.00 2015-08-23 02:52:57.875 235 12624.77 131.22 54647.32 88888.00 2015-08-23 02:52:58.000 235 12624.73 131.22 54647.28 88888.00 2015-08-23 02:52:58.125 235 12624.73 131.22 54647.32 88888.00 2015-08-23 02:52:58.250 235 12624.73 131.22 54647.32 88888.00 2015-08-23 02:52:58.375 235 12624.77 131.25 54647.35 88888.00 2015-08-23 02:52:58.500 235 12624.77 131.25 54647.35 88888.00 2015-08-23 02:52:58.625 235 12624.80 131.25 54647.32 88888.00 2015-08-23 02:52:58.750 235 12624.77 131.22 54647.30 88888.00 2015-08-23 02:52:58.875 235 12624.75 131.22 54647.32 88888.00 2015-08-23 02:52:59.000 235 12624.75 131.25 54647.30 88888.00 2015-08-23 02:52:59.125 235 12624.73 131.22 54647.30 88888.00 2015-08-23 02:52:59.250 235 12624.67 131.20 54647.30 88888.00 2015-08-23 02:52:59.375 235 12624.70 131.22 54647.30 88888.00 2015-08-23 02:52:59.500 235 12624.73 131.22 54647.30 88888.00 2015-08-23 02:52:59.625 235 12624.70 131.22 54647.30 88888.00 2015-08-23 02:52:59.750 235 12624.70 131.25 54647.35 88888.00 2015-08-23 02:52:59.875 235 12624.67 131.25 54647.35 88888.00 2015-08-23 02:53:00.000 235 12624.70 131.25 54647.30 88888.00 2015-08-23 02:53:00.125 235 12624.73 131.25 54647.30 88888.00 2015-08-23 02:53:00.250 235 12624.70 131.20 54647.30 88888.00 2015-08-23 02:53:00.375 235 12624.73 131.20 54647.32 88888.00 2015-08-23 02:53:00.500 235 12624.80 131.22 54647.38 88888.00 2015-08-23 02:53:00.625 235 12624.85 131.25 54647.35 88888.00 2015-08-23 02:53:00.750 235 12624.85 131.22 54647.35 88888.00 2015-08-23 02:53:00.875 235 12624.83 131.22 54647.40 88888.00 2015-08-23 02:53:01.000 235 12624.85 131.22 54647.38 88888.00 2015-08-23 02:53:01.125 235 12624.80 131.18 54647.35 88888.00 2015-08-23 02:53:01.250 235 12624.73 131.18 54647.32 88888.00 2015-08-23 02:53:01.375 235 12624.75 131.20 54647.32 88888.00 2015-08-23 02:53:01.500 235 12624.77 131.20 54647.35 88888.00 2015-08-23 02:53:01.625 235 12624.83 131.20 54647.35 88888.00 2015-08-23 02:53:01.750 235 12624.80 131.20 54647.35 88888.00 2015-08-23 02:53:01.875 235 12624.80 131.20 54647.32 88888.00 2015-08-23 02:53:02.000 235 12624.80 131.25 54647.32 88888.00 2015-08-23 02:53:02.125 235 12624.70 131.25 54647.35 88888.00 2015-08-23 02:53:02.250 235 12624.73 131.20 54647.35 88888.00 2015-08-23 02:53:02.375 235 12624.75 131.20 54647.38 88888.00 2015-08-23 02:53:02.500 235 12624.73 131.22 54647.35 88888.00 2015-08-23 02:53:02.625 235 12624.70 131.20 54647.35 88888.00 2015-08-23 02:53:02.750 235 12624.70 131.20 54647.35 88888.00 2015-08-23 02:53:02.875 235 12624.73 131.20 54647.32 88888.00 2015-08-23 02:53:03.000 235 12624.80 131.20 54647.35 88888.00 2015-08-23 02:53:03.125 235 12624.77 131.20 54647.38 88888.00 2015-08-23 02:53:03.250 235 12624.77 131.22 54647.38 88888.00 2015-08-23 02:53:03.375 235 12624.85 131.22 54647.35 88888.00 2015-08-23 02:53:03.500 235 12624.88 131.20 54647.32 88888.00 2015-08-23 02:53:03.625 235 12624.83 131.20 54647.30 88888.00 2015-08-23 02:53:03.750 235 12624.83 131.20 54647.30 88888.00 2015-08-23 02:53:03.875 235 12624.85 131.20 54647.28 88888.00 2015-08-23 02:53:04.000 235 12624.88 131.22 54647.28 88888.00 2015-08-23 02:53:04.125 235 12624.90 131.25 54647.30 88888.00 2015-08-23 02:53:04.250 235 12624.92 131.22 54647.32 88888.00 2015-08-23 02:53:04.375 235 12624.98 131.25 54647.35 88888.00 2015-08-23 02:53:04.500 235 12624.95 131.25 54647.30 88888.00 2015-08-23 02:53:04.625 235 12624.85 131.22 54647.30 88888.00 2015-08-23 02:53:04.750 235 12624.85 131.25 54647.35 88888.00 2015-08-23 02:53:04.875 235 12624.92 131.25 54647.38 88888.00 2015-08-23 02:53:05.000 235 12624.88 131.25 54647.35 88888.00 2015-08-23 02:53:05.125 235 12624.85 131.22 54647.32 88888.00 2015-08-23 02:53:05.250 235 12624.83 131.22 54647.30 88888.00 2015-08-23 02:53:05.375 235 12624.83 131.28 54647.32 88888.00 2015-08-23 02:53:05.500 235 12624.95 131.30 54647.35 88888.00 2015-08-23 02:53:05.625 235 12624.88 131.28 54647.32 88888.00 2015-08-23 02:53:05.750 235 12624.85 131.25 54647.30 88888.00 2015-08-23 02:53:05.875 235 12624.85 131.25 54647.32 88888.00 2015-08-23 02:53:06.000 235 12624.85 131.22 54647.32 88888.00 2015-08-23 02:53:06.125 235 12624.85 131.22 54647.32 88888.00 2015-08-23 02:53:06.250 235 12624.83 131.20 54647.35 88888.00 2015-08-23 02:53:06.375 235 12624.83 131.28 54647.40 88888.00 2015-08-23 02:53:06.500 235 12624.83 131.30 54647.38 88888.00 2015-08-23 02:53:06.625 235 12624.83 131.28 54647.38 88888.00 2015-08-23 02:53:06.750 235 12624.85 131.25 54647.35 88888.00 2015-08-23 02:53:06.875 235 12624.80 131.25 54647.35 88888.00 2015-08-23 02:53:07.000 235 12624.77 131.28 54647.35 88888.00 2015-08-23 02:53:07.125 235 12624.80 131.25 54647.38 88888.00 2015-08-23 02:53:07.250 235 12624.77 131.25 54647.43 88888.00 2015-08-23 02:53:07.375 235 12624.77 131.28 54647.43 88888.00 2015-08-23 02:53:07.500 235 12624.77 131.25 54647.43 88888.00 2015-08-23 02:53:07.625 235 12624.77 131.22 54647.38 88888.00 2015-08-23 02:53:07.750 235 12624.77 131.20 54647.35 88888.00 2015-08-23 02:53:07.875 235 12624.80 131.22 54647.38 88888.00 2015-08-23 02:53:08.000 235 12624.80 131.25 54647.38 88888.00 2015-08-23 02:53:08.125 235 12624.77 131.25 54647.38 88888.00 2015-08-23 02:53:08.250 235 12624.73 131.22 54647.35 88888.00 2015-08-23 02:53:08.375 235 12624.75 131.25 54647.38 88888.00 2015-08-23 02:53:08.500 235 12624.77 131.25 54647.40 88888.00 2015-08-23 02:53:08.625 235 12624.85 131.28 54647.43 88888.00 2015-08-23 02:53:08.750 235 12624.83 131.30 54647.40 88888.00 2015-08-23 02:53:08.875 235 12624.83 131.25 54647.40 88888.00 2015-08-23 02:53:09.000 235 12624.88 131.28 54647.40 88888.00 2015-08-23 02:53:09.125 235 12624.92 131.28 54647.43 88888.00 2015-08-23 02:53:09.250 235 12624.90 131.28 54647.40 88888.00 2015-08-23 02:53:09.375 235 12624.90 131.30 54647.43 88888.00 2015-08-23 02:53:09.500 235 12624.88 131.30 54647.43 88888.00 2015-08-23 02:53:09.625 235 12624.88 131.28 54647.40 88888.00 2015-08-23 02:53:09.750 235 12624.80 131.25 54647.35 88888.00 2015-08-23 02:53:09.875 235 12624.80 131.25 54647.32 88888.00 2015-08-23 02:53:10.000 235 12624.77 131.22 54647.30 88888.00 2015-08-23 02:53:10.125 235 12624.77 131.25 54647.32 88888.00 2015-08-23 02:53:10.250 235 12624.80 131.28 54647.38 88888.00 2015-08-23 02:53:10.375 235 12624.80 131.30 54647.38 88888.00 2015-08-23 02:53:10.500 235 12624.80 131.32 54647.38 88888.00 2015-08-23 02:53:10.625 235 12624.88 131.32 54647.40 88888.00 2015-08-23 02:53:10.750 235 12624.90 131.30 54647.35 88888.00 2015-08-23 02:53:10.875 235 12624.90 131.32 54647.35 88888.00 2015-08-23 02:53:11.000 235 12624.85 131.30 54647.32 88888.00 2015-08-23 02:53:11.125 235 12624.80 131.28 54647.38 88888.00 2015-08-23 02:53:11.250 235 12624.80 131.32 54647.35 88888.00 2015-08-23 02:53:11.375 235 12624.83 131.30 54647.30 88888.00 2015-08-23 02:53:11.500 235 12624.85 131.32 54647.32 88888.00 2015-08-23 02:53:11.625 235 12624.85 131.35 54647.32 88888.00 2015-08-23 02:53:11.750 235 12624.83 131.35 54647.35 88888.00 2015-08-23 02:53:11.875 235 12624.80 131.32 54647.35 88888.00 2015-08-23 02:53:12.000 235 12624.80 131.32 54647.32 88888.00 2015-08-23 02:53:12.125 235 12624.83 131.35 54647.35 88888.00 2015-08-23 02:53:12.250 235 12624.85 131.30 54647.38 88888.00 2015-08-23 02:53:12.375 235 12624.90 131.28 54647.38 88888.00 2015-08-23 02:53:12.500 235 12624.90 131.30 54647.35 88888.00 2015-08-23 02:53:12.625 235 12624.90 131.32 54647.35 88888.00 2015-08-23 02:53:12.750 235 12624.95 131.35 54647.40 88888.00 2015-08-23 02:53:12.875 235 12624.92 131.32 54647.35 88888.00 2015-08-23 02:53:13.000 235 12624.85 131.32 54647.38 88888.00 2015-08-23 02:53:13.125 235 12624.88 131.32 54647.43 88888.00 2015-08-23 02:53:13.250 235 12624.90 131.35 54647.40 88888.00 2015-08-23 02:53:13.375 235 12624.95 131.35 54647.40 88888.00 2015-08-23 02:53:13.500 235 12624.90 131.32 54647.38 88888.00 2015-08-23 02:53:13.625 235 12624.92 131.30 54647.35 88888.00 2015-08-23 02:53:13.750 235 12624.92 131.32 54647.35 88888.00 2015-08-23 02:53:13.875 235 12624.92 131.35 54647.43 88888.00 2015-08-23 02:53:14.000 235 12624.98 131.35 54647.38 88888.00 2015-08-23 02:53:14.125 235 12624.95 131.38 54647.35 88888.00 2015-08-23 02:53:14.250 235 12624.90 131.35 54647.38 88888.00 2015-08-23 02:53:14.375 235 12624.95 131.40 54647.40 88888.00 2015-08-23 02:53:14.500 235 12624.98 131.43 54647.40 88888.00 2015-08-23 02:53:14.625 235 12624.95 131.43 54647.43 88888.00 2015-08-23 02:53:14.750 235 12624.98 131.43 54647.43 88888.00 2015-08-23 02:53:14.875 235 12624.95 131.40 54647.38 88888.00 2015-08-23 02:53:15.000 235 12624.98 131.38 54647.35 88888.00 2015-08-23 02:53:15.125 235 12624.88 131.40 54647.35 88888.00 2015-08-23 02:53:15.250 235 12624.90 131.43 54647.35 88888.00 2015-08-23 02:53:15.375 235 12624.95 131.45 54647.35 88888.00 2015-08-23 02:53:15.500 235 12624.92 131.45 54647.38 88888.00 2015-08-23 02:53:15.625 235 12624.92 131.43 54647.38 88888.00 2015-08-23 02:53:15.750 235 12624.95 131.43 54647.38 88888.00 2015-08-23 02:53:15.875 235 12624.95 131.43 54647.35 88888.00 2015-08-23 02:53:16.000 235 12624.98 131.45 54647.38 88888.00 2015-08-23 02:53:16.125 235 12625.00 131.45 54647.38 88888.00 2015-08-23 02:53:16.250 235 12625.02 131.45 54647.38 88888.00 2015-08-23 02:53:16.375 235 12624.98 131.43 54647.35 88888.00 2015-08-23 02:53:16.500 235 12624.88 131.43 54647.32 88888.00 2015-08-23 02:53:16.625 235 12624.92 131.43 54647.32 88888.00 2015-08-23 02:53:16.750 235 12624.90 131.40 54647.32 88888.00 2015-08-23 02:53:16.875 235 12624.92 131.40 54647.32 88888.00 2015-08-23 02:53:17.000 235 12624.95 131.43 54647.32 88888.00 2015-08-23 02:53:17.125 235 12624.95 131.50 54647.35 88888.00 2015-08-23 02:53:17.250 235 12624.95 131.50 54647.35 88888.00 2015-08-23 02:53:17.375 235 12624.95 131.47 54647.32 88888.00 2015-08-23 02:53:17.500 235 12624.98 131.47 54647.38 88888.00 2015-08-23 02:53:17.625 235 12625.00 131.47 54647.38 88888.00 2015-08-23 02:53:17.750 235 12624.98 131.47 54647.35 88888.00 2015-08-23 02:53:17.875 235 12624.92 131.43 54647.35 88888.00 2015-08-23 02:53:18.000 235 12624.95 131.43 54647.32 88888.00 2015-08-23 02:53:18.125 235 12625.02 131.45 54647.38 88888.00 2015-08-23 02:53:18.250 235 12624.98 131.45 54647.40 88888.00 2015-08-23 02:53:18.375 235 12624.92 131.47 54647.40 88888.00 2015-08-23 02:53:18.500 235 12624.92 131.47 54647.43 88888.00 2015-08-23 02:53:18.625 235 12625.02 131.47 54647.43 88888.00 2015-08-23 02:53:18.750 235 12625.02 131.47 54647.40 88888.00 2015-08-23 02:53:18.875 235 12625.02 131.47 54647.43 88888.00 2015-08-23 02:53:19.000 235 12625.08 131.47 54647.38 88888.00 2015-08-23 02:53:19.125 235 12625.05 131.47 54647.40 88888.00 2015-08-23 02:53:19.250 235 12624.95 131.45 54647.43 88888.00 2015-08-23 02:53:19.375 235 12624.92 131.43 54647.43 88888.00 2015-08-23 02:53:19.500 235 12624.95 131.43 54647.40 88888.00 2015-08-23 02:53:19.625 235 12624.95 131.47 54647.40 88888.00 2015-08-23 02:53:19.750 235 12624.92 131.50 54647.43 88888.00 2015-08-23 02:53:19.875 235 12625.00 131.50 54647.40 88888.00 2015-08-23 02:53:20.000 235 12625.02 131.47 54647.32 88888.00 2015-08-23 02:53:20.125 235 12624.92 131.50 54647.35 88888.00 2015-08-23 02:53:20.250 235 12624.88 131.50 54647.38 88888.00 2015-08-23 02:53:20.375 235 12624.90 131.53 54647.38 88888.00 2015-08-23 02:53:20.500 235 12624.95 131.55 54647.35 88888.00 2015-08-23 02:53:20.625 235 12625.00 131.55 54647.32 88888.00 2015-08-23 02:53:20.750 235 12625.02 131.55 54647.35 88888.00 2015-08-23 02:53:20.875 235 12625.00 131.55 54647.35 88888.00 2015-08-23 02:53:21.000 235 12624.98 131.55 54647.35 88888.00 2015-08-23 02:53:21.125 235 12624.98 131.60 54647.38 88888.00 2015-08-23 02:53:21.250 235 12624.98 131.60 54647.43 88888.00 2015-08-23 02:53:21.375 235 12624.98 131.62 54647.43 88888.00 2015-08-23 02:53:21.500 235 12624.95 131.60 54647.43 88888.00 2015-08-23 02:53:21.625 235 12624.92 131.57 54647.40 88888.00 2015-08-23 02:53:21.750 235 12624.90 131.60 54647.43 88888.00 2015-08-23 02:53:21.875 235 12624.95 131.60 54647.38 88888.00 2015-08-23 02:53:22.000 235 12624.95 131.62 54647.32 88888.00 2015-08-23 02:53:22.125 235 12624.95 131.62 54647.35 88888.00 2015-08-23 02:53:22.250 235 12625.00 131.62 54647.35 88888.00 2015-08-23 02:53:22.375 235 12625.02 131.65 54647.35 88888.00 2015-08-23 02:53:22.500 235 12625.00 131.62 54647.38 88888.00 2015-08-23 02:53:22.625 235 12624.98 131.57 54647.32 88888.00 2015-08-23 02:53:22.750 235 12624.90 131.60 54647.35 88888.00 2015-08-23 02:53:22.875 235 12624.90 131.60 54647.32 88888.00 2015-08-23 02:53:23.000 235 12624.98 131.60 54647.30 88888.00 2015-08-23 02:53:23.125 235 12625.02 131.60 54647.38 88888.00 2015-08-23 02:53:23.250 235 12625.05 131.60 54647.40 88888.00 2015-08-23 02:53:23.375 235 12625.05 131.60 54647.40 88888.00 2015-08-23 02:53:23.500 235 12625.00 131.60 54647.38 88888.00 2015-08-23 02:53:23.625 235 12625.00 131.57 54647.40 88888.00 2015-08-23 02:53:23.750 235 12625.00 131.57 54647.40 88888.00 2015-08-23 02:53:23.875 235 12625.00 131.62 54647.45 88888.00 2015-08-23 02:53:24.000 235 12625.05 131.60 54647.43 88888.00 2015-08-23 02:53:24.125 235 12625.10 131.55 54647.45 88888.00 2015-08-23 02:53:24.250 235 12625.05 131.53 54647.45 88888.00 2015-08-23 02:53:24.375 235 12625.02 131.53 54647.43 88888.00 2015-08-23 02:53:24.500 235 12625.02 131.55 54647.45 88888.00 2015-08-23 02:53:24.625 235 12625.10 131.55 54647.45 88888.00 2015-08-23 02:53:24.750 235 12625.05 131.55 54647.43 88888.00 2015-08-23 02:53:24.875 235 12625.02 131.53 54647.45 88888.00 2015-08-23 02:53:25.000 235 12625.08 131.53 54647.45 88888.00 2015-08-23 02:53:25.125 235 12625.05 131.55 54647.43 88888.00 2015-08-23 02:53:25.250 235 12625.05 131.53 54647.45 88888.00 2015-08-23 02:53:25.375 235 12625.08 131.53 54647.43 88888.00 2015-08-23 02:53:25.500 235 12625.10 131.53 54647.43 88888.00 2015-08-23 02:53:25.625 235 12625.10 131.57 54647.47 88888.00 2015-08-23 02:53:25.750 235 12625.05 131.60 54647.45 88888.00 2015-08-23 02:53:25.875 235 12625.05 131.57 54647.47 88888.00 2015-08-23 02:53:26.000 235 12625.10 131.62 54647.47 88888.00 2015-08-23 02:53:26.125 235 12625.12 131.65 54647.47 88888.00 2015-08-23 02:53:26.250 235 12625.02 131.65 54647.47 88888.00 2015-08-23 02:53:26.375 235 12624.98 131.62 54647.47 88888.00 2015-08-23 02:53:26.500 235 12624.98 131.60 54647.45 88888.00 2015-08-23 02:53:26.625 235 12624.95 131.62 54647.43 88888.00 2015-08-23 02:53:26.750 235 12624.98 131.68 54647.45 88888.00 2015-08-23 02:53:26.875 235 12625.00 131.70 54647.45 88888.00 2015-08-23 02:53:27.000 235 12625.05 131.70 54647.45 88888.00 2015-08-23 02:53:27.125 235 12625.05 131.68 54647.45 88888.00 2015-08-23 02:53:27.250 235 12625.02 131.68 54647.45 88888.00 2015-08-23 02:53:27.375 235 12625.12 131.72 54647.45 88888.00 2015-08-23 02:53:27.500 235 12625.12 131.75 54647.43 88888.00 2015-08-23 02:53:27.625 235 12625.02 131.75 54647.45 88888.00 2015-08-23 02:53:27.750 235 12625.02 131.72 54647.40 88888.00 2015-08-23 02:53:27.875 235 12625.12 131.75 54647.38 88888.00 2015-08-23 02:53:28.000 235 12625.10 131.78 54647.40 88888.00 2015-08-23 02:53:28.125 235 12625.05 131.78 54647.40 88888.00 2015-08-23 02:53:28.250 235 12625.05 131.75 54647.43 88888.00 2015-08-23 02:53:28.375 235 12625.10 131.78 54647.40 88888.00 2015-08-23 02:53:28.500 235 12625.10 131.80 54647.35 88888.00 2015-08-23 02:53:28.625 235 12625.08 131.75 54647.35 88888.00 2015-08-23 02:53:28.750 235 12625.10 131.80 54647.35 88888.00 2015-08-23 02:53:28.875 235 12625.15 131.82 54647.38 88888.00 2015-08-23 02:53:29.000 235 12625.17 131.82 54647.35 88888.00 2015-08-23 02:53:29.125 235 12625.15 131.80 54647.32 88888.00 2015-08-23 02:53:29.250 235 12625.12 131.75 54647.32 88888.00 2015-08-23 02:53:29.375 235 12625.15 131.78 54647.35 88888.00 2015-08-23 02:53:29.500 235 12625.12 131.82 54647.38 88888.00 2015-08-23 02:53:29.625 235 12625.15 131.82 54647.40 88888.00 2015-08-23 02:53:29.750 235 12625.15 131.80 54647.43 88888.00 2015-08-23 02:53:29.875 235 12625.12 131.75 54647.43 88888.00 2015-08-23 02:53:30.000 235 12625.12 131.78 54647.38 88888.00 2015-08-23 02:53:30.125 235 12625.08 131.80 54647.38 88888.00 2015-08-23 02:53:30.250 235 12625.02 131.78 54647.43 88888.00 2015-08-23 02:53:30.375 235 12625.10 131.82 54647.47 88888.00 2015-08-23 02:53:30.500 235 12625.05 131.80 54647.43 88888.00 2015-08-23 02:53:30.625 235 12625.08 131.78 54647.40 88888.00 2015-08-23 02:53:30.750 235 12625.12 131.78 54647.40 88888.00 2015-08-23 02:53:30.875 235 12625.12 131.78 54647.40 88888.00 2015-08-23 02:53:31.000 235 12625.17 131.82 54647.40 88888.00 2015-08-23 02:53:31.125 235 12625.20 131.85 54647.45 88888.00 2015-08-23 02:53:31.250 235 12625.17 131.82 54647.43 88888.00 2015-08-23 02:53:31.375 235 12625.15 131.85 54647.38 88888.00 2015-08-23 02:53:31.500 235 12625.15 131.88 54647.40 88888.00 2015-08-23 02:53:31.625 235 12625.08 131.82 54647.43 88888.00 2015-08-23 02:53:31.750 235 12625.08 131.82 54647.45 88888.00 2015-08-23 02:53:31.875 235 12625.05 131.85 54647.47 88888.00 2015-08-23 02:53:32.000 235 12625.10 131.85 54647.43 88888.00 2015-08-23 02:53:32.125 235 12625.15 131.85 54647.40 88888.00 2015-08-23 02:53:32.250 235 12625.17 131.85 54647.40 88888.00 2015-08-23 02:53:32.375 235 12625.17 131.85 54647.38 88888.00 2015-08-23 02:53:32.500 235 12625.12 131.90 54647.38 88888.00 2015-08-23 02:53:32.625 235 12625.17 131.88 54647.38 88888.00 2015-08-23 02:53:32.750 235 12625.23 131.90 54647.38 88888.00 2015-08-23 02:53:32.875 235 12625.20 131.88 54647.38 88888.00 2015-08-23 02:53:33.000 235 12625.20 131.88 54647.35 88888.00 2015-08-23 02:53:33.125 235 12625.17 131.88 54647.40 88888.00 2015-08-23 02:53:33.250 235 12625.20 131.88 54647.40 88888.00 2015-08-23 02:53:33.375 235 12625.25 131.90 54647.35 88888.00 2015-08-23 02:53:33.500 235 12625.25 131.90 54647.35 88888.00 2015-08-23 02:53:33.625 235 12625.23 131.90 54647.38 88888.00 2015-08-23 02:53:33.750 235 12625.15 131.85 54647.35 88888.00 2015-08-23 02:53:33.875 235 12625.12 131.85 54647.38 88888.00 2015-08-23 02:53:34.000 235 12625.17 131.90 54647.43 88888.00 2015-08-23 02:53:34.125 235 12625.20 131.93 54647.40 88888.00 2015-08-23 02:53:34.250 235 12625.15 131.88 54647.40 88888.00 2015-08-23 02:53:34.375 235 12625.17 131.90 54647.38 88888.00 2015-08-23 02:53:34.500 235 12625.20 131.93 54647.40 88888.00 2015-08-23 02:53:34.625 235 12625.20 131.90 54647.38 88888.00 2015-08-23 02:53:34.750 235 12625.15 131.90 54647.40 88888.00 2015-08-23 02:53:34.875 235 12625.23 131.90 54647.43 88888.00 2015-08-23 02:53:35.000 235 12625.23 131.90 54647.40 88888.00 2015-08-23 02:53:35.125 235 12625.25 131.90 54647.35 88888.00 2015-08-23 02:53:35.250 235 12625.27 131.88 54647.38 88888.00 2015-08-23 02:53:35.375 235 12625.30 131.90 54647.40 88888.00 2015-08-23 02:53:35.500 235 12625.25 131.88 54647.38 88888.00 2015-08-23 02:53:35.625 235 12625.27 131.88 54647.38 88888.00 2015-08-23 02:53:35.750 235 12625.25 131.90 54647.35 88888.00 2015-08-23 02:53:35.875 235 12625.23 131.93 54647.32 88888.00 2015-08-23 02:53:36.000 235 12625.25 131.93 54647.38 88888.00 2015-08-23 02:53:36.125 235 12625.25 131.95 54647.40 88888.00 2015-08-23 02:53:36.250 235 12625.23 131.90 54647.40 88888.00 2015-08-23 02:53:36.375 235 12625.20 131.90 54647.35 88888.00 2015-08-23 02:53:36.500 235 12625.20 131.90 54647.35 88888.00 2015-08-23 02:53:36.625 235 12625.23 131.88 54647.35 88888.00 2015-08-23 02:53:36.750 235 12625.20 131.90 54647.38 88888.00 2015-08-23 02:53:36.875 235 12625.23 131.93 54647.38 88888.00 2015-08-23 02:53:37.000 235 12625.25 131.95 54647.40 88888.00 2015-08-23 02:53:37.125 235 12625.23 131.95 54647.40 88888.00 2015-08-23 02:53:37.250 235 12625.20 131.93 54647.40 88888.00 2015-08-23 02:53:37.375 235 12625.12 131.90 54647.38 88888.00 2015-08-23 02:53:37.500 235 12625.12 131.90 54647.38 88888.00 2015-08-23 02:53:37.625 235 12625.15 131.93 54647.38 88888.00 2015-08-23 02:53:37.750 235 12625.15 131.95 54647.40 88888.00 2015-08-23 02:53:37.875 235 12625.12 131.97 54647.40 88888.00 2015-08-23 02:53:38.000 235 12625.20 131.95 54647.40 88888.00 2015-08-23 02:53:38.125 235 12625.20 131.95 54647.35 88888.00 2015-08-23 02:53:38.250 235 12625.15 131.90 54647.38 88888.00 2015-08-23 02:53:38.375 235 12625.17 131.95 54647.38 88888.00 2015-08-23 02:53:38.500 235 12625.23 131.95 54647.40 88888.00 2015-08-23 02:53:38.625 235 12625.25 131.97 54647.45 88888.00 2015-08-23 02:53:38.750 235 12625.25 132.00 54647.43 88888.00 2015-08-23 02:53:38.875 235 12625.23 131.97 54647.38 88888.00 2015-08-23 02:53:39.000 235 12625.27 131.97 54647.32 88888.00 2015-08-23 02:53:39.125 235 12625.30 131.97 54647.35 88888.00 2015-08-23 02:53:39.250 235 12625.30 131.97 54647.35 88888.00 2015-08-23 02:53:39.375 235 12625.33 131.97 54647.38 88888.00 2015-08-23 02:53:39.500 235 12625.27 131.95 54647.38 88888.00 2015-08-23 02:53:39.625 235 12625.25 131.95 54647.35 88888.00 2015-08-23 02:53:39.750 235 12625.27 131.97 54647.32 88888.00 2015-08-23 02:53:39.875 235 12625.27 131.93 54647.38 88888.00 2015-08-23 02:53:40.000 235 12625.30 131.95 54647.35 88888.00 2015-08-23 02:53:40.125 235 12625.35 131.93 54647.32 88888.00 2015-08-23 02:53:40.250 235 12625.35 131.93 54647.32 88888.00 2015-08-23 02:53:40.375 235 12625.42 132.00 54647.30 88888.00 2015-08-23 02:53:40.500 235 12625.40 131.97 54647.32 88888.00 2015-08-23 02:53:40.625 235 12625.38 131.95 54647.35 88888.00 2015-08-23 02:53:40.750 235 12625.38 131.97 54647.35 88888.00 2015-08-23 02:53:40.875 235 12625.33 131.95 54647.30 88888.00 2015-08-23 02:53:41.000 235 12625.35 131.90 54647.30 88888.00 2015-08-23 02:53:41.125 235 12625.35 131.90 54647.32 88888.00 2015-08-23 02:53:41.250 235 12625.33 131.93 54647.35 88888.00 2015-08-23 02:53:41.375 235 12625.38 131.93 54647.35 88888.00 2015-08-23 02:53:41.500 235 12625.33 131.93 54647.35 88888.00 2015-08-23 02:53:41.625 235 12625.30 131.90 54647.32 88888.00 2015-08-23 02:53:41.750 235 12625.33 131.90 54647.35 88888.00 2015-08-23 02:53:41.875 235 12625.35 131.90 54647.38 88888.00 2015-08-23 02:53:42.000 235 12625.35 131.90 54647.35 88888.00 2015-08-23 02:53:42.125 235 12625.33 131.93 54647.35 88888.00 2015-08-23 02:53:42.250 235 12625.27 131.93 54647.38 88888.00 2015-08-23 02:53:42.375 235 12625.30 131.95 54647.40 88888.00 2015-08-23 02:53:42.500 235 12625.35 131.93 54647.38 88888.00 2015-08-23 02:53:42.625 235 12625.27 131.90 54647.32 88888.00 2015-08-23 02:53:42.750 235 12625.20 131.90 54647.32 88888.00 2015-08-23 02:53:42.875 235 12625.23 131.93 54647.35 88888.00 2015-08-23 02:53:43.000 235 12625.33 131.93 54647.32 88888.00 2015-08-23 02:53:43.125 235 12625.30 131.95 54647.35 88888.00 2015-08-23 02:53:43.250 235 12625.25 131.93 54647.40 88888.00 2015-08-23 02:53:43.375 235 12625.25 131.97 54647.38 88888.00 2015-08-23 02:53:43.500 235 12625.27 131.95 54647.38 88888.00 2015-08-23 02:53:43.625 235 12625.27 132.00 54647.38 88888.00 2015-08-23 02:53:43.750 235 12625.25 132.00 54647.35 88888.00 2015-08-23 02:53:43.875 235 12625.23 132.00 54647.38 88888.00 2015-08-23 02:53:44.000 235 12625.25 131.97 54647.38 88888.00 2015-08-23 02:53:44.125 235 12625.27 132.00 54647.38 88888.00 2015-08-23 02:53:44.250 235 12625.27 131.97 54647.35 88888.00 2015-08-23 02:53:44.375 235 12625.30 132.00 54647.35 88888.00 2015-08-23 02:53:44.500 235 12625.23 132.03 54647.38 88888.00 2015-08-23 02:53:44.625 235 12625.20 132.03 54647.38 88888.00 2015-08-23 02:53:44.750 235 12625.23 132.03 54647.32 88888.00 2015-08-23 02:53:44.875 235 12625.25 132.03 54647.32 88888.00 2015-08-23 02:53:45.000 235 12625.30 132.03 54647.35 88888.00 2015-08-23 02:53:45.125 235 12625.30 132.03 54647.35 88888.00 2015-08-23 02:53:45.250 235 12625.25 132.00 54647.32 88888.00 2015-08-23 02:53:45.375 235 12625.27 132.03 54647.38 88888.00 2015-08-23 02:53:45.500 235 12625.25 132.03 54647.38 88888.00 2015-08-23 02:53:45.625 235 12625.20 131.97 54647.35 88888.00 2015-08-23 02:53:45.750 235 12625.20 132.00 54647.30 88888.00 2015-08-23 02:53:45.875 235 12625.17 132.00 54647.30 88888.00 2015-08-23 02:53:46.000 235 12625.20 132.05 54647.32 88888.00 2015-08-23 02:53:46.125 235 12625.23 132.03 54647.35 88888.00 2015-08-23 02:53:46.250 235 12625.12 131.97 54647.35 88888.00 2015-08-23 02:53:46.375 235 12625.15 132.00 54647.35 88888.00 2015-08-23 02:53:46.500 235 12625.23 131.97 54647.32 88888.00 2015-08-23 02:53:46.625 235 12625.25 131.97 54647.35 88888.00 2015-08-23 02:53:46.750 235 12625.23 131.97 54647.38 88888.00 2015-08-23 02:53:46.875 235 12625.17 131.93 54647.32 88888.00 2015-08-23 02:53:47.000 235 12625.17 131.95 54647.35 88888.00 2015-08-23 02:53:47.125 235 12625.15 131.97 54647.32 88888.00 2015-08-23 02:53:47.250 235 12625.10 131.97 54647.35 88888.00 2015-08-23 02:53:47.375 235 12625.15 131.97 54647.35 88888.00 2015-08-23 02:53:47.500 235 12625.17 132.00 54647.38 88888.00 2015-08-23 02:53:47.625 235 12625.15 132.00 54647.32 88888.00 2015-08-23 02:53:47.750 235 12625.10 132.00 54647.32 88888.00 2015-08-23 02:53:47.875 235 12625.05 132.00 54647.38 88888.00 2015-08-23 02:53:48.000 235 12625.10 131.97 54647.38 88888.00 2015-08-23 02:53:48.125 235 12625.15 132.00 54647.35 88888.00 2015-08-23 02:53:48.250 235 12625.02 132.03 54647.35 88888.00 2015-08-23 02:53:48.375 235 12624.98 132.05 54647.38 88888.00 2015-08-23 02:53:48.500 235 12624.98 132.07 54647.40 88888.00 2015-08-23 02:53:48.625 235 12624.95 132.07 54647.40 88888.00 2015-08-23 02:53:48.750 235 12624.95 132.05 54647.35 88888.00 2015-08-23 02:53:48.875 235 12624.98 132.07 54647.38 88888.00 2015-08-23 02:53:49.000 235 12624.98 132.07 54647.38 88888.00 2015-08-23 02:53:49.125 235 12624.98 132.05 54647.40 88888.00 2015-08-23 02:53:49.250 235 12624.95 132.05 54647.43 88888.00 2015-08-23 02:53:49.375 235 12625.00 132.10 54647.43 88888.00 2015-08-23 02:53:49.500 235 12624.95 132.07 54647.43 88888.00 2015-08-23 02:53:49.625 235 12624.95 132.07 54647.43 88888.00 2015-08-23 02:53:49.750 235 12625.00 132.07 54647.40 88888.00 2015-08-23 02:53:49.875 235 12624.98 132.10 54647.40 88888.00 2015-08-23 02:53:50.000 235 12624.98 132.12 54647.40 88888.00 2015-08-23 02:53:50.125 235 12625.02 132.15 54647.35 88888.00 2015-08-23 02:53:50.250 235 12624.98 132.12 54647.38 88888.00 2015-08-23 02:53:50.375 235 12625.00 132.12 54647.38 88888.00 2015-08-23 02:53:50.500 235 12624.95 132.15 54647.40 88888.00 2015-08-23 02:53:50.625 235 12624.95 132.15 54647.38 88888.00 2015-08-23 02:53:50.750 235 12624.85 132.07 54647.38 88888.00 2015-08-23 02:53:50.875 235 12624.85 132.10 54647.40 88888.00 2015-08-23 02:53:51.000 235 12624.98 132.10 54647.38 88888.00 2015-08-23 02:53:51.125 235 12625.02 132.12 54647.40 88888.00 2015-08-23 02:53:51.250 235 12625.05 132.10 54647.35 88888.00 2015-08-23 02:53:51.375 235 12625.05 132.12 54647.40 88888.00 2015-08-23 02:53:51.500 235 12625.05 132.07 54647.38 88888.00 2015-08-23 02:53:51.625 235 12625.05 132.07 54647.32 88888.00 2015-08-23 02:53:51.750 235 12625.02 132.07 54647.35 88888.00 2015-08-23 02:53:51.875 235 12624.98 132.05 54647.35 88888.00 2015-08-23 02:53:52.000 235 12624.95 132.03 54647.30 88888.00 2015-08-23 02:53:52.125 235 12624.95 132.03 54647.32 88888.00 2015-08-23 02:53:52.250 235 12624.95 132.03 54647.35 88888.00 2015-08-23 02:53:52.375 235 12624.92 132.03 54647.35 88888.00 2015-08-23 02:53:52.500 235 12624.90 132.03 54647.32 88888.00 2015-08-23 02:53:52.625 235 12624.88 132.00 54647.35 88888.00 2015-08-23 02:53:52.750 235 12624.83 132.03 54647.38 88888.00 2015-08-23 02:53:52.875 235 12624.80 132.03 54647.43 88888.00 2015-08-23 02:53:53.000 235 12624.80 132.05 54647.38 88888.00 2015-08-23 02:53:53.125 235 12624.77 132.03 54647.40 88888.00 2015-08-23 02:53:53.250 235 12624.77 132.03 54647.35 88888.00 2015-08-23 02:53:53.375 235 12624.80 132.00 54647.35 88888.00 2015-08-23 02:53:53.500 235 12624.73 132.00 54647.38 88888.00 2015-08-23 02:53:53.625 235 12624.73 132.05 54647.40 88888.00 2015-08-23 02:53:53.750 235 12624.77 132.05 54647.38 88888.00 2015-08-23 02:53:53.875 235 12624.80 132.05 54647.35 88888.00 2015-08-23 02:53:54.000 235 12624.80 132.05 54647.38 88888.00 2015-08-23 02:53:54.125 235 12624.80 132.10 54647.40 88888.00 2015-08-23 02:53:54.250 235 12624.70 132.10 54647.38 88888.00 2015-08-23 02:53:54.375 235 12624.73 132.10 54647.40 88888.00 2015-08-23 02:53:54.500 235 12624.73 132.12 54647.43 88888.00 2015-08-23 02:53:54.625 235 12624.77 132.15 54647.45 88888.00 2015-08-23 02:53:54.750 235 12624.80 132.12 54647.43 88888.00 2015-08-23 02:53:54.875 235 12624.77 132.15 54647.40 88888.00 2015-08-23 02:53:55.000 235 12624.75 132.12 54647.38 88888.00 2015-08-23 02:53:55.125 235 12624.67 132.15 54647.43 88888.00 2015-08-23 02:53:55.250 235 12624.62 132.12 54647.40 88888.00 2015-08-23 02:53:55.375 235 12624.70 132.15 54647.40 88888.00 2015-08-23 02:53:55.500 235 12624.73 132.12 54647.38 88888.00 2015-08-23 02:53:55.625 235 12624.65 132.15 54647.38 88888.00 2015-08-23 02:53:55.750 235 12624.67 132.15 54647.40 88888.00 2015-08-23 02:53:55.875 235 12624.73 132.18 54647.43 88888.00 2015-08-23 02:53:56.000 235 12624.73 132.20 54647.43 88888.00 2015-08-23 02:53:56.125 235 12624.75 132.20 54647.40 88888.00 2015-08-23 02:53:56.250 235 12624.70 132.12 54647.38 88888.00 2015-08-23 02:53:56.375 235 12624.67 132.10 54647.35 88888.00 2015-08-23 02:53:56.500 235 12624.70 132.07 54647.38 88888.00 2015-08-23 02:53:56.625 235 12624.70 132.12 54647.38 88888.00 2015-08-23 02:53:56.750 235 12624.67 132.20 54647.43 88888.00 2015-08-23 02:53:56.875 235 12624.70 132.18 54647.38 88888.00 2015-08-23 02:53:57.000 235 12624.67 132.12 54647.35 88888.00 2015-08-23 02:53:57.125 235 12624.73 132.15 54647.35 88888.00 2015-08-23 02:53:57.250 235 12624.70 132.12 54647.32 88888.00 2015-08-23 02:53:57.375 235 12624.73 132.18 54647.38 88888.00 2015-08-23 02:53:57.500 235 12624.65 132.18 54647.38 88888.00 2015-08-23 02:53:57.625 235 12624.67 132.12 54647.35 88888.00 2015-08-23 02:53:57.750 235 12624.73 132.10 54647.35 88888.00 2015-08-23 02:53:57.875 235 12624.75 132.18 54647.35 88888.00 2015-08-23 02:53:58.000 235 12624.73 132.15 54647.38 88888.00 2015-08-23 02:53:58.125 235 12624.67 132.15 54647.35 88888.00 2015-08-23 02:53:58.250 235 12624.67 132.12 54647.38 88888.00 2015-08-23 02:53:58.375 235 12624.70 132.18 54647.38 88888.00 2015-08-23 02:53:58.500 235 12624.70 132.20 54647.35 88888.00 2015-08-23 02:53:58.625 235 12624.70 132.20 54647.35 88888.00 2015-08-23 02:53:58.750 235 12624.67 132.15 54647.32 88888.00 2015-08-23 02:53:58.875 235 12624.67 132.18 54647.35 88888.00 2015-08-23 02:53:59.000 235 12624.62 132.20 54647.35 88888.00 2015-08-23 02:53:59.125 235 12624.60 132.20 54647.32 88888.00 2015-08-23 02:53:59.250 235 12624.60 132.20 54647.35 88888.00 2015-08-23 02:53:59.375 235 12624.67 132.20 54647.32 88888.00 2015-08-23 02:53:59.500 235 12624.62 132.22 54647.35 88888.00 2015-08-23 02:53:59.625 235 12624.58 132.25 54647.35 88888.00 2015-08-23 02:53:59.750 235 12624.52 132.25 54647.38 88888.00 2015-08-23 02:53:59.875 235 12624.55 132.25 54647.35 88888.00 2015-08-23 02:54:00.000 235 12624.52 132.28 54647.35 88888.00 2015-08-23 02:54:00.125 235 12624.50 132.25 54647.32 88888.00 2015-08-23 02:54:00.250 235 12624.45 132.30 54647.38 88888.00 2015-08-23 02:54:00.375 235 12624.48 132.32 54647.38 88888.00 2015-08-23 02:54:00.500 235 12624.45 132.30 54647.35 88888.00 2015-08-23 02:54:00.625 235 12624.45 132.30 54647.35 88888.00 2015-08-23 02:54:00.750 235 12624.45 132.35 54647.35 88888.00 2015-08-23 02:54:00.875 235 12624.45 132.32 54647.32 88888.00 2015-08-23 02:54:01.000 235 12624.52 132.32 54647.32 88888.00 2015-08-23 02:54:01.125 235 12624.55 132.32 54647.32 88888.00 2015-08-23 02:54:01.250 235 12624.50 132.32 54647.32 88888.00 2015-08-23 02:54:01.375 235 12624.48 132.35 54647.32 88888.00 2015-08-23 02:54:01.500 235 12624.42 132.32 54647.32 88888.00 2015-08-23 02:54:01.625 235 12624.40 132.32 54647.32 88888.00 2015-08-23 02:54:01.750 235 12624.40 132.32 54647.30 88888.00 2015-08-23 02:54:01.875 235 12624.45 132.32 54647.30 88888.00 2015-08-23 02:54:02.000 235 12624.48 132.30 54647.28 88888.00 2015-08-23 02:54:02.125 235 12624.40 132.30 54647.30 88888.00 2015-08-23 02:54:02.250 235 12624.33 132.30 54647.32 88888.00 2015-08-23 02:54:02.375 235 12624.42 132.32 54647.32 88888.00 2015-08-23 02:54:02.500 235 12624.45 132.38 54647.30 88888.00 2015-08-23 02:54:02.625 235 12624.48 132.38 54647.32 88888.00 2015-08-23 02:54:02.750 235 12624.45 132.32 54647.35 88888.00 2015-08-23 02:54:02.875 235 12624.45 132.32 54647.35 88888.00 2015-08-23 02:54:03.000 235 12624.42 132.30 54647.30 88888.00 2015-08-23 02:54:03.125 235 12624.42 132.30 54647.30 88888.00 2015-08-23 02:54:03.250 235 12624.45 132.28 54647.32 88888.00 2015-08-23 02:54:03.375 235 12624.55 132.25 54647.30 88888.00 2015-08-23 02:54:03.500 235 12624.55 132.28 54647.28 88888.00 2015-08-23 02:54:03.625 235 12624.50 132.30 54647.32 88888.00 2015-08-23 02:54:03.750 235 12624.50 132.25 54647.28 88888.00 2015-08-23 02:54:03.875 235 12624.50 132.28 54647.25 88888.00 2015-08-23 02:54:04.000 235 12624.48 132.28 54647.25 88888.00 2015-08-23 02:54:04.125 235 12624.45 132.25 54647.28 88888.00 2015-08-23 02:54:04.250 235 12624.42 132.28 54647.30 88888.00 2015-08-23 02:54:04.375 235 12624.48 132.28 54647.32 88888.00 2015-08-23 02:54:04.500 235 12624.45 132.28 54647.32 88888.00 2015-08-23 02:54:04.625 235 12624.48 132.28 54647.32 88888.00 2015-08-23 02:54:04.750 235 12624.48 132.32 54647.32 88888.00 2015-08-23 02:54:04.875 235 12624.48 132.28 54647.32 88888.00 2015-08-23 02:54:05.000 235 12624.48 132.28 54647.28 88888.00 2015-08-23 02:54:05.125 235 12624.45 132.30 54647.30 88888.00 2015-08-23 02:54:05.250 235 12624.42 132.32 54647.30 88888.00 2015-08-23 02:54:05.375 235 12624.42 132.38 54647.30 88888.00 2015-08-23 02:54:05.500 235 12624.38 132.35 54647.25 88888.00 2015-08-23 02:54:05.625 235 12624.35 132.32 54647.25 88888.00 2015-08-23 02:54:05.750 235 12624.40 132.35 54647.28 88888.00 2015-08-23 02:54:05.875 235 12624.40 132.35 54647.30 88888.00 2015-08-23 02:54:06.000 235 12624.42 132.38 54647.32 88888.00 2015-08-23 02:54:06.125 235 12624.40 132.38 54647.30 88888.00 2015-08-23 02:54:06.250 235 12624.35 132.35 54647.30 88888.00 2015-08-23 02:54:06.375 235 12624.33 132.35 54647.28 88888.00 2015-08-23 02:54:06.500 235 12624.33 132.32 54647.28 88888.00 2015-08-23 02:54:06.625 235 12624.38 132.38 54647.28 88888.00 2015-08-23 02:54:06.750 235 12624.35 132.38 54647.30 88888.00 2015-08-23 02:54:06.875 235 12624.33 132.40 54647.30 88888.00 2015-08-23 02:54:07.000 235 12624.33 132.40 54647.28 88888.00 2015-08-23 02:54:07.125 235 12624.33 132.40 54647.28 88888.00 2015-08-23 02:54:07.250 235 12624.27 132.43 54647.28 88888.00 2015-08-23 02:54:07.375 235 12624.27 132.43 54647.25 88888.00 2015-08-23 02:54:07.500 235 12624.27 132.40 54647.22 88888.00 2015-08-23 02:54:07.625 235 12624.30 132.43 54647.25 88888.00 2015-08-23 02:54:07.750 235 12624.23 132.45 54647.30 88888.00 2015-08-23 02:54:07.875 235 12624.20 132.43 54647.25 88888.00 2015-08-23 02:54:08.000 235 12624.30 132.40 54647.25 88888.00 2015-08-23 02:54:08.125 235 12624.30 132.45 54647.28 88888.00 2015-08-23 02:54:08.250 235 12624.23 132.45 54647.28 88888.00 2015-08-23 02:54:08.375 235 12624.20 132.47 54647.30 88888.00 2015-08-23 02:54:08.500 235 12624.23 132.47 54647.28 88888.00 2015-08-23 02:54:08.625 235 12624.25 132.47 54647.28 88888.00 2015-08-23 02:54:08.750 235 12624.27 132.47 54647.30 88888.00 2015-08-23 02:54:08.875 235 12624.35 132.50 54647.28 88888.00 2015-08-23 02:54:09.000 235 12624.40 132.47 54647.25 88888.00 2015-08-23 02:54:09.125 235 12624.38 132.45 54647.25 88888.00 2015-08-23 02:54:09.250 235 12624.33 132.47 54647.25 88888.00 2015-08-23 02:54:09.375 235 12624.40 132.47 54647.22 88888.00 2015-08-23 02:54:09.500 235 12624.38 132.47 54647.20 88888.00 2015-08-23 02:54:09.625 235 12624.35 132.45 54647.20 88888.00 2015-08-23 02:54:09.750 235 12624.35 132.47 54647.20 88888.00 2015-08-23 02:54:09.875 235 12624.38 132.47 54647.20 88888.00 2015-08-23 02:54:10.000 235 12624.30 132.43 54647.18 88888.00 2015-08-23 02:54:10.125 235 12624.35 132.43 54647.18 88888.00 2015-08-23 02:54:10.250 235 12624.38 132.43 54647.15 88888.00 2015-08-23 02:54:10.375 235 12624.38 132.43 54647.12 88888.00 2015-08-23 02:54:10.500 235 12624.35 132.43 54647.12 88888.00 2015-08-23 02:54:10.625 235 12624.38 132.45 54647.12 88888.00 2015-08-23 02:54:10.750 235 12624.30 132.45 54647.15 88888.00 2015-08-23 02:54:10.875 235 12624.25 132.43 54647.12 88888.00 2015-08-23 02:54:11.000 235 12624.27 132.40 54647.12 88888.00 2015-08-23 02:54:11.125 235 12624.25 132.45 54647.12 88888.00 2015-08-23 02:54:11.250 235 12624.27 132.47 54647.10 88888.00 2015-08-23 02:54:11.375 235 12624.35 132.47 54647.12 88888.00 2015-08-23 02:54:11.500 235 12624.40 132.50 54647.12 88888.00 2015-08-23 02:54:11.625 235 12624.35 132.55 54647.12 88888.00 2015-08-23 02:54:11.750 235 12624.33 132.55 54647.15 88888.00 2015-08-23 02:54:11.875 235 12624.33 132.57 54647.18 88888.00 2015-08-23 02:54:12.000 235 12624.33 132.60 54647.15 88888.00 2015-08-23 02:54:12.125 235 12624.27 132.57 54647.15 88888.00 2015-08-23 02:54:12.250 235 12624.23 132.57 54647.18 88888.00 2015-08-23 02:54:12.375 235 12624.27 132.57 54647.18 88888.00 2015-08-23 02:54:12.500 235 12624.27 132.60 54647.15 88888.00 2015-08-23 02:54:12.625 235 12624.25 132.60 54647.15 88888.00 2015-08-23 02:54:12.750 235 12624.25 132.62 54647.18 88888.00 2015-08-23 02:54:12.875 235 12624.23 132.62 54647.15 88888.00 2015-08-23 02:54:13.000 235 12624.20 132.65 54647.12 88888.00 2015-08-23 02:54:13.125 235 12624.15 132.65 54647.12 88888.00 2015-08-23 02:54:13.250 235 12624.23 132.62 54647.12 88888.00 2015-08-23 02:54:13.375 235 12624.33 132.65 54647.12 88888.00 2015-08-23 02:54:13.500 235 12624.35 132.65 54647.07 88888.00 2015-08-23 02:54:13.625 235 12624.33 132.68 54647.07 88888.00 2015-08-23 02:54:13.750 235 12624.33 132.68 54647.10 88888.00 2015-08-23 02:54:13.875 235 12624.30 132.62 54647.10 88888.00 2015-08-23 02:54:14.000 235 12624.25 132.60 54647.07 88888.00 2015-08-23 02:54:14.125 235 12624.23 132.65 54647.07 88888.00 2015-08-23 02:54:14.250 235 12624.17 132.65 54647.07 88888.00 2015-08-23 02:54:14.375 235 12624.23 132.68 54647.07 88888.00 2015-08-23 02:54:14.500 235 12624.25 132.70 54647.07 88888.00 2015-08-23 02:54:14.625 235 12624.30 132.70 54647.12 88888.00 2015-08-23 02:54:14.750 235 12624.27 132.70 54647.10 88888.00 2015-08-23 02:54:14.875 235 12624.20 132.68 54647.10 88888.00 2015-08-23 02:54:15.000 235 12624.23 132.70 54647.10 88888.00 2015-08-23 02:54:15.125 235 12624.25 132.72 54647.15 88888.00 2015-08-23 02:54:15.250 235 12624.23 132.70 54647.12 88888.00 2015-08-23 02:54:15.375 235 12624.23 132.70 54647.10 88888.00 2015-08-23 02:54:15.500 235 12624.25 132.72 54647.10 88888.00 2015-08-23 02:54:15.625 235 12624.23 132.70 54647.07 88888.00 2015-08-23 02:54:15.750 235 12624.27 132.72 54647.10 88888.00 2015-08-23 02:54:15.875 235 12624.27 132.70 54647.07 88888.00 2015-08-23 02:54:16.000 235 12624.27 132.72 54647.05 88888.00 2015-08-23 02:54:16.125 235 12624.17 132.70 54647.05 88888.00 2015-08-23 02:54:16.250 235 12624.15 132.70 54647.05 88888.00 2015-08-23 02:54:16.375 235 12624.27 132.70 54647.05 88888.00 2015-08-23 02:54:16.500 235 12624.40 132.72 54647.05 88888.00 2015-08-23 02:54:16.625 235 12624.35 132.72 54647.07 88888.00 2015-08-23 02:54:16.750 235 12624.33 132.75 54647.10 88888.00 2015-08-23 02:54:16.875 235 12624.27 132.72 54647.05 88888.00 2015-08-23 02:54:17.000 235 12624.25 132.72 54647.03 88888.00 2015-08-23 02:54:17.125 235 12624.25 132.75 54647.00 88888.00 2015-08-23 02:54:17.250 235 12624.23 132.72 54647.03 88888.00 2015-08-23 02:54:17.375 235 12624.25 132.72 54647.03 88888.00 2015-08-23 02:54:17.500 235 12624.20 132.72 54646.97 88888.00 2015-08-23 02:54:17.625 235 12624.23 132.75 54647.00 88888.00 2015-08-23 02:54:17.750 235 12624.20 132.78 54647.03 88888.00 2015-08-23 02:54:17.875 235 12624.15 132.78 54647.05 88888.00 2015-08-23 02:54:18.000 235 12624.15 132.78 54647.05 88888.00 2015-08-23 02:54:18.125 235 12624.20 132.78 54647.03 88888.00 2015-08-23 02:54:18.250 235 12624.17 132.75 54647.03 88888.00 2015-08-23 02:54:18.375 235 12624.15 132.75 54647.05 88888.00 2015-08-23 02:54:18.500 235 12624.17 132.75 54647.10 88888.00 2015-08-23 02:54:18.625 235 12624.25 132.75 54647.05 88888.00 2015-08-23 02:54:18.750 235 12624.27 132.75 54646.97 88888.00 2015-08-23 02:54:18.875 235 12624.27 132.72 54646.95 88888.00 2015-08-23 02:54:19.000 235 12624.30 132.72 54647.00 88888.00 2015-08-23 02:54:19.125 235 12624.33 132.72 54647.05 88888.00 2015-08-23 02:54:19.250 235 12624.25 132.68 54647.05 88888.00 2015-08-23 02:54:19.375 235 12624.25 132.70 54647.00 88888.00 2015-08-23 02:54:19.500 235 12624.27 132.75 54646.95 88888.00 2015-08-23 02:54:19.625 235 12624.33 132.75 54646.97 88888.00 2015-08-23 02:54:19.750 235 12624.30 132.75 54647.00 88888.00 2015-08-23 02:54:19.875 235 12624.30 132.72 54646.97 88888.00 2015-08-23 02:54:20.000 235 12624.30 132.72 54646.95 88888.00 2015-08-23 02:54:20.125 235 12624.25 132.75 54646.97 88888.00 2015-08-23 02:54:20.250 235 12624.30 132.75 54647.00 88888.00 2015-08-23 02:54:20.375 235 12624.35 132.78 54647.00 88888.00 2015-08-23 02:54:20.500 235 12624.33 132.78 54646.95 88888.00 2015-08-23 02:54:20.625 235 12624.27 132.78 54646.95 88888.00 2015-08-23 02:54:20.750 235 12624.25 132.78 54646.93 88888.00 2015-08-23 02:54:20.875 235 12624.27 132.82 54646.93 88888.00 2015-08-23 02:54:21.000 235 12624.27 132.80 54646.93 88888.00 2015-08-23 02:54:21.125 235 12624.30 132.80 54646.95 88888.00 2015-08-23 02:54:21.250 235 12624.33 132.78 54646.95 88888.00 2015-08-23 02:54:21.375 235 12624.33 132.80 54646.95 88888.00 2015-08-23 02:54:21.500 235 12624.27 132.80 54646.93 88888.00 2015-08-23 02:54:21.625 235 12624.30 132.80 54646.93 88888.00 2015-08-23 02:54:21.750 235 12624.35 132.80 54646.93 88888.00 2015-08-23 02:54:21.875 235 12624.33 132.80 54646.95 88888.00 2015-08-23 02:54:22.000 235 12624.33 132.80 54646.95 88888.00 2015-08-23 02:54:22.125 235 12624.33 132.78 54646.93 88888.00 2015-08-23 02:54:22.250 235 12624.35 132.75 54646.93 88888.00 2015-08-23 02:54:22.375 235 12624.40 132.78 54646.93 88888.00 2015-08-23 02:54:22.500 235 12624.40 132.80 54646.95 88888.00 2015-08-23 02:54:22.625 235 12624.40 132.78 54646.95 88888.00 2015-08-23 02:54:22.750 235 12624.40 132.75 54646.93 88888.00 2015-08-23 02:54:22.875 235 12624.42 132.78 54646.90 88888.00 2015-08-23 02:54:23.000 235 12624.40 132.78 54646.88 88888.00 2015-08-23 02:54:23.125 235 12624.42 132.78 54646.90 88888.00 2015-08-23 02:54:23.250 235 12624.50 132.72 54646.88 88888.00 2015-08-23 02:54:23.375 235 12624.48 132.75 54646.88 88888.00 2015-08-23 02:54:23.500 235 12624.38 132.78 54646.82 88888.00 2015-08-23 02:54:23.625 235 12624.40 132.78 54646.82 88888.00 2015-08-23 02:54:23.750 235 12624.42 132.80 54646.88 88888.00 2015-08-23 02:54:23.875 235 12624.42 132.80 54646.85 88888.00 2015-08-23 02:54:24.000 235 12624.42 132.80 54646.85 88888.00 2015-08-23 02:54:24.125 235 12624.45 132.82 54646.85 88888.00 2015-08-23 02:54:24.250 235 12624.42 132.80 54646.85 88888.00 2015-08-23 02:54:24.375 235 12624.42 132.82 54646.82 88888.00 2015-08-23 02:54:24.500 235 12624.45 132.82 54646.80 88888.00 2015-08-23 02:54:24.625 235 12624.45 132.82 54646.82 88888.00 2015-08-23 02:54:24.750 235 12624.40 132.82 54646.80 88888.00 2015-08-23 02:54:24.875 235 12624.38 132.82 54646.80 88888.00 2015-08-23 02:54:25.000 235 12624.40 132.82 54646.78 88888.00 2015-08-23 02:54:25.125 235 12624.45 132.85 54646.78 88888.00 2015-08-23 02:54:25.250 235 12624.42 132.82 54646.78 88888.00 2015-08-23 02:54:25.375 235 12624.40 132.85 54646.78 88888.00 2015-08-23 02:54:25.500 235 12624.42 132.85 54646.75 88888.00 2015-08-23 02:54:25.625 235 12624.45 132.88 54646.75 88888.00 2015-08-23 02:54:25.750 235 12624.48 132.95 54646.75 88888.00 2015-08-23 02:54:25.875 235 12624.52 132.95 54646.75 88888.00 2015-08-23 02:54:26.000 235 12624.50 132.90 54646.72 88888.00 2015-08-23 02:54:26.125 235 12624.45 132.88 54646.72 88888.00 2015-08-23 02:54:26.250 235 12624.42 132.90 54646.75 88888.00 2015-08-23 02:54:26.375 235 12624.48 132.93 54646.72 88888.00 2015-08-23 02:54:26.500 235 12624.55 132.95 54646.72 88888.00 2015-08-23 02:54:26.625 235 12624.55 132.95 54646.70 88888.00 2015-08-23 02:54:26.750 235 12624.50 132.95 54646.70 88888.00 2015-08-23 02:54:26.875 235 12624.48 132.95 54646.72 88888.00 2015-08-23 02:54:27.000 235 12624.52 132.95 54646.72 88888.00 2015-08-23 02:54:27.125 235 12624.60 132.97 54646.75 88888.00 2015-08-23 02:54:27.250 235 12624.60 132.93 54646.75 88888.00 2015-08-23 02:54:27.375 235 12624.62 132.93 54646.78 88888.00 2015-08-23 02:54:27.500 235 12624.62 132.93 54646.72 88888.00 2015-08-23 02:54:27.625 235 12624.62 132.90 54646.68 88888.00 2015-08-23 02:54:27.750 235 12624.60 132.93 54646.68 88888.00 2015-08-23 02:54:27.875 235 12624.60 132.93 54646.65 88888.00 2015-08-23 02:54:28.000 235 12624.58 132.90 54646.62 88888.00 2015-08-23 02:54:28.125 235 12624.62 132.90 54646.68 88888.00 2015-08-23 02:54:28.250 235 12624.60 132.85 54646.70 88888.00 2015-08-23 02:54:28.375 235 12624.62 132.85 54646.68 88888.00 2015-08-23 02:54:28.500 235 12624.60 132.90 54646.68 88888.00 2015-08-23 02:54:28.625 235 12624.67 132.88 54646.68 88888.00 2015-08-23 02:54:28.750 235 12624.70 132.85 54646.65 88888.00 2015-08-23 02:54:28.875 235 12624.67 132.85 54646.65 88888.00 2015-08-23 02:54:29.000 235 12624.58 132.82 54646.62 88888.00 2015-08-23 02:54:29.125 235 12624.58 132.85 54646.65 88888.00 2015-08-23 02:54:29.250 235 12624.58 132.82 54646.57 88888.00 2015-08-23 02:54:29.375 235 12624.58 132.82 54646.60 88888.00 2015-08-23 02:54:29.500 235 12624.60 132.82 54646.62 88888.00 2015-08-23 02:54:29.625 235 12624.65 132.88 54646.62 88888.00 2015-08-23 02:54:29.750 235 12624.67 132.90 54646.65 88888.00 2015-08-23 02:54:29.875 235 12624.70 132.88 54646.62 88888.00 2015-08-23 02:54:30.000 235 12624.70 132.88 54646.60 88888.00 2015-08-23 02:54:30.125 235 12624.62 132.90 54646.65 88888.00 2015-08-23 02:54:30.250 235 12624.65 132.88 54646.65 88888.00 2015-08-23 02:54:30.375 235 12624.70 132.93 54646.65 88888.00 2015-08-23 02:54:30.500 235 12624.73 132.90 54646.60 88888.00 2015-08-23 02:54:30.625 235 12624.73 132.93 54646.60 88888.00 2015-08-23 02:54:30.750 235 12624.75 132.90 54646.60 88888.00 2015-08-23 02:54:30.875 235 12624.73 132.93 54646.62 88888.00 2015-08-23 02:54:31.000 235 12624.75 132.97 54646.62 88888.00 2015-08-23 02:54:31.125 235 12624.77 133.00 54646.57 88888.00 2015-08-23 02:54:31.250 235 12624.83 132.97 54646.57 88888.00 2015-08-23 02:54:31.375 235 12624.85 133.00 54646.57 88888.00 2015-08-23 02:54:31.500 235 12624.88 132.95 54646.55 88888.00 2015-08-23 02:54:31.625 235 12624.90 132.97 54646.57 88888.00 2015-08-23 02:54:31.750 235 12624.85 133.03 54646.55 88888.00 2015-08-23 02:54:31.875 235 12624.83 133.03 54646.53 88888.00 2015-08-23 02:54:32.000 235 12624.83 133.03 54646.53 88888.00 2015-08-23 02:54:32.125 235 12624.83 133.03 54646.55 88888.00 2015-08-23 02:54:32.250 235 12624.75 133.00 54646.53 88888.00 2015-08-23 02:54:32.375 235 12624.80 132.97 54646.53 88888.00 2015-08-23 02:54:32.500 235 12624.83 133.03 54646.55 88888.00 2015-08-23 02:54:32.625 235 12624.83 133.07 54646.57 88888.00 2015-08-23 02:54:32.750 235 12624.80 133.05 54646.55 88888.00 2015-08-23 02:54:32.875 235 12624.80 133.03 54646.53 88888.00 2015-08-23 02:54:33.000 235 12624.85 133.05 54646.55 88888.00 2015-08-23 02:54:33.125 235 12624.85 133.00 54646.55 88888.00 2015-08-23 02:54:33.250 235 12624.77 132.97 54646.50 88888.00 2015-08-23 02:54:33.375 235 12624.77 133.00 54646.53 88888.00 2015-08-23 02:54:33.500 235 12624.83 132.97 54646.53 88888.00 2015-08-23 02:54:33.625 235 12624.85 132.97 54646.50 88888.00 2015-08-23 02:54:33.750 235 12624.83 132.97 54646.53 88888.00 2015-08-23 02:54:33.875 235 12624.80 133.03 54646.50 88888.00 2015-08-23 02:54:34.000 235 12624.80 133.00 54646.47 88888.00 2015-08-23 02:54:34.125 235 12624.80 132.97 54646.47 88888.00 2015-08-23 02:54:34.250 235 12624.83 132.97 54646.47 88888.00 2015-08-23 02:54:34.375 235 12624.83 132.95 54646.47 88888.00 2015-08-23 02:54:34.500 235 12624.83 132.95 54646.47 88888.00 2015-08-23 02:54:34.625 235 12624.83 132.97 54646.45 88888.00 2015-08-23 02:54:34.750 235 12624.88 133.00 54646.45 88888.00 2015-08-23 02:54:34.875 235 12624.85 133.03 54646.45 88888.00 2015-08-23 02:54:35.000 235 12624.85 133.00 54646.45 88888.00 2015-08-23 02:54:35.125 235 12624.88 133.00 54646.43 88888.00 2015-08-23 02:54:35.250 235 12624.83 132.97 54646.40 88888.00 2015-08-23 02:54:35.375 235 12624.80 132.97 54646.40 88888.00 2015-08-23 02:54:35.500 235 12624.80 133.00 54646.43 88888.00 2015-08-23 02:54:35.625 235 12624.80 133.03 54646.43 88888.00 2015-08-23 02:54:35.750 235 12624.85 133.03 54646.43 88888.00 2015-08-23 02:54:35.875 235 12624.85 133.00 54646.40 88888.00 2015-08-23 02:54:36.000 235 12624.85 132.97 54646.38 88888.00 2015-08-23 02:54:36.125 235 12624.88 133.00 54646.40 88888.00 2015-08-23 02:54:36.250 235 12624.85 133.00 54646.38 88888.00 2015-08-23 02:54:36.375 235 12624.90 133.00 54646.40 88888.00 2015-08-23 02:54:36.500 235 12624.90 133.03 54646.40 88888.00 2015-08-23 02:54:36.625 235 12624.90 133.00 54646.40 88888.00 2015-08-23 02:54:36.750 235 12624.92 133.00 54646.38 88888.00 2015-08-23 02:54:36.875 235 12624.92 133.05 54646.40 88888.00 2015-08-23 02:54:37.000 235 12624.95 133.03 54646.40 88888.00 2015-08-23 02:54:37.125 235 12624.92 133.03 54646.43 88888.00 2015-08-23 02:54:37.250 235 12624.92 133.03 54646.40 88888.00 2015-08-23 02:54:37.375 235 12624.98 133.03 54646.38 88888.00 2015-08-23 02:54:37.500 235 12624.92 133.00 54646.38 88888.00 2015-08-23 02:54:37.625 235 12624.90 133.00 54646.40 88888.00 2015-08-23 02:54:37.750 235 12624.92 133.00 54646.40 88888.00 2015-08-23 02:54:37.875 235 12624.90 133.03 54646.38 88888.00 2015-08-23 02:54:38.000 235 12624.90 133.05 54646.35 88888.00 2015-08-23 02:54:38.125 235 12624.90 133.05 54646.38 88888.00 2015-08-23 02:54:38.250 235 12624.90 133.03 54646.38 88888.00 2015-08-23 02:54:38.375 235 12624.88 133.03 54646.35 88888.00 2015-08-23 02:54:38.500 235 12624.85 133.03 54646.35 88888.00 2015-08-23 02:54:38.625 235 12624.92 133.03 54646.35 88888.00 2015-08-23 02:54:38.750 235 12624.92 132.97 54646.32 88888.00 2015-08-23 02:54:38.875 235 12624.90 133.00 54646.32 88888.00 2015-08-23 02:54:39.000 235 12624.90 132.97 54646.32 88888.00 2015-08-23 02:54:39.125 235 12624.92 133.00 54646.35 88888.00 2015-08-23 02:54:39.250 235 12624.95 132.97 54646.32 88888.00 2015-08-23 02:54:39.375 235 12624.92 132.97 54646.32 88888.00 2015-08-23 02:54:39.500 235 12624.92 132.95 54646.30 88888.00 2015-08-23 02:54:39.625 235 12625.00 133.00 54646.30 88888.00 2015-08-23 02:54:39.750 235 12624.98 133.00 54646.30 88888.00 2015-08-23 02:54:39.875 235 12625.02 133.00 54646.30 88888.00 2015-08-23 02:54:40.000 235 12625.02 133.05 54646.28 88888.00 2015-08-23 02:54:40.125 235 12625.00 133.05 54646.28 88888.00 2015-08-23 02:54:40.250 235 12625.00 133.05 54646.28 88888.00 2015-08-23 02:54:40.375 235 12625.00 133.03 54646.25 88888.00 2015-08-23 02:54:40.500 235 12624.98 133.03 54646.22 88888.00 2015-08-23 02:54:40.625 235 12625.02 133.05 54646.28 88888.00 2015-08-23 02:54:40.750 235 12625.05 133.07 54646.22 88888.00 2015-08-23 02:54:40.875 235 12624.95 133.07 54646.20 88888.00 2015-08-23 02:54:41.000 235 12624.90 133.05 54646.20 88888.00 2015-08-23 02:54:41.125 235 12624.85 133.05 54646.20 88888.00 2015-08-23 02:54:41.250 235 12624.90 133.05 54646.22 88888.00 2015-08-23 02:54:41.375 235 12624.98 133.10 54646.20 88888.00 2015-08-23 02:54:41.500 235 12625.02 133.15 54646.22 88888.00 2015-08-23 02:54:41.625 235 12625.05 133.12 54646.20 88888.00 2015-08-23 02:54:41.750 235 12625.02 133.12 54646.22 88888.00 2015-08-23 02:54:41.875 235 12625.02 133.10 54646.25 88888.00 2015-08-23 02:54:42.000 235 12625.05 133.15 54646.25 88888.00 2015-08-23 02:54:42.125 235 12625.12 133.15 54646.25 88888.00 2015-08-23 02:54:42.250 235 12625.12 133.15 54646.22 88888.00 2015-08-23 02:54:42.375 235 12625.12 133.12 54646.20 88888.00 2015-08-23 02:54:42.500 235 12625.05 133.10 54646.18 88888.00 2015-08-23 02:54:42.625 235 12625.10 133.12 54646.20 88888.00 2015-08-23 02:54:42.750 235 12625.10 133.18 54646.20 88888.00 2015-08-23 02:54:42.875 235 12625.08 133.15 54646.18 88888.00 2015-08-23 02:54:43.000 235 12625.10 133.10 54646.18 88888.00 2015-08-23 02:54:43.125 235 12625.08 133.12 54646.18 88888.00 2015-08-23 02:54:43.250 235 12625.10 133.12 54646.12 88888.00 2015-08-23 02:54:43.375 235 12625.17 133.15 54646.12 88888.00 2015-08-23 02:54:43.500 235 12625.17 133.12 54646.12 88888.00 2015-08-23 02:54:43.625 235 12625.12 133.12 54646.15 88888.00 2015-08-23 02:54:43.750 235 12625.12 133.12 54646.15 88888.00 2015-08-23 02:54:43.875 235 12625.12 133.12 54646.15 88888.00 2015-08-23 02:54:44.000 235 12625.02 133.15 54646.15 88888.00 2015-08-23 02:54:44.125 235 12625.00 133.18 54646.15 88888.00 2015-08-23 02:54:44.250 235 12625.02 133.10 54646.15 88888.00 2015-08-23 02:54:44.375 235 12625.15 133.10 54646.15 88888.00 2015-08-23 02:54:44.500 235 12625.17 133.12 54646.18 88888.00 2015-08-23 02:54:44.625 235 12625.17 133.12 54646.18 88888.00 2015-08-23 02:54:44.750 235 12625.10 133.15 54646.15 88888.00 2015-08-23 02:54:44.875 235 12625.08 133.15 54646.12 88888.00 2015-08-23 02:54:45.000 235 12625.10 133.15 54646.15 88888.00 2015-08-23 02:54:45.125 235 12625.10 133.10 54646.12 88888.00 2015-08-23 02:54:45.250 235 12625.05 133.10 54646.12 88888.00 2015-08-23 02:54:45.375 235 12625.10 133.10 54646.10 88888.00 2015-08-23 02:54:45.500 235 12625.17 133.12 54646.12 88888.00 2015-08-23 02:54:45.625 235 12625.15 133.15 54646.10 88888.00 2015-08-23 02:54:45.750 235 12625.20 133.15 54646.07 88888.00 2015-08-23 02:54:45.875 235 12625.20 133.18 54646.07 88888.00 2015-08-23 02:54:46.000 235 12625.17 133.18 54646.07 88888.00 2015-08-23 02:54:46.125 235 12625.15 133.18 54646.07 88888.00 2015-08-23 02:54:46.250 235 12625.10 133.18 54646.05 88888.00 2015-08-23 02:54:46.375 235 12625.15 133.20 54646.07 88888.00 2015-08-23 02:54:46.500 235 12625.17 133.20 54646.05 88888.00 2015-08-23 02:54:46.625 235 12625.20 133.22 54646.07 88888.00 2015-08-23 02:54:46.750 235 12625.23 133.18 54646.05 88888.00 2015-08-23 02:54:46.875 235 12625.20 133.15 54646.00 88888.00 2015-08-23 02:54:47.000 235 12625.23 133.15 54645.97 88888.00 2015-08-23 02:54:47.125 235 12625.27 133.18 54645.97 88888.00 2015-08-23 02:54:47.250 235 12625.25 133.20 54646.00 88888.00 2015-08-23 02:54:47.375 235 12625.27 133.25 54646.00 88888.00 2015-08-23 02:54:47.500 235 12625.27 133.22 54646.00 88888.00 2015-08-23 02:54:47.625 235 12625.27 133.20 54646.00 88888.00 2015-08-23 02:54:47.750 235 12625.27 133.22 54646.00 88888.00 2015-08-23 02:54:47.875 235 12625.33 133.22 54646.00 88888.00 2015-08-23 02:54:48.000 235 12625.33 133.28 54646.00 88888.00 2015-08-23 02:54:48.125 235 12625.25 133.25 54645.97 88888.00 2015-08-23 02:54:48.250 235 12625.20 133.22 54646.00 88888.00 2015-08-23 02:54:48.375 235 12625.25 133.28 54646.00 88888.00 2015-08-23 02:54:48.500 235 12625.27 133.28 54646.03 88888.00 2015-08-23 02:54:48.625 235 12625.30 133.28 54646.03 88888.00 2015-08-23 02:54:48.750 235 12625.25 133.30 54646.00 88888.00 2015-08-23 02:54:48.875 235 12625.17 133.30 54646.00 88888.00 2015-08-23 02:54:49.000 235 12625.17 133.28 54646.00 88888.00 2015-08-23 02:54:49.125 235 12625.23 133.28 54646.03 88888.00 2015-08-23 02:54:49.250 235 12625.23 133.30 54646.00 88888.00 2015-08-23 02:54:49.375 235 12625.27 133.32 54646.00 88888.00 2015-08-23 02:54:49.500 235 12625.27 133.32 54645.97 88888.00 2015-08-23 02:54:49.625 235 12625.25 133.30 54645.97 88888.00 2015-08-23 02:54:49.750 235 12625.20 133.28 54645.97 88888.00 2015-08-23 02:54:49.875 235 12625.27 133.30 54645.97 88888.00 2015-08-23 02:54:50.000 235 12625.30 133.35 54645.97 88888.00 2015-08-23 02:54:50.125 235 12625.23 133.35 54646.00 88888.00 2015-08-23 02:54:50.250 235 12625.23 133.35 54646.00 88888.00 2015-08-23 02:54:50.375 235 12625.30 133.35 54646.03 88888.00 2015-08-23 02:54:50.500 235 12625.27 133.35 54645.97 88888.00 2015-08-23 02:54:50.625 235 12625.23 133.35 54645.97 88888.00 2015-08-23 02:54:50.750 235 12625.23 133.35 54645.97 88888.00 2015-08-23 02:54:50.875 235 12625.17 133.30 54645.95 88888.00 2015-08-23 02:54:51.000 235 12625.25 133.35 54645.97 88888.00 2015-08-23 02:54:51.125 235 12625.27 133.38 54645.97 88888.00 2015-08-23 02:54:51.250 235 12625.25 133.35 54645.95 88888.00 2015-08-23 02:54:51.375 235 12625.23 133.38 54645.95 88888.00 2015-08-23 02:54:51.500 235 12625.25 133.40 54645.93 88888.00 2015-08-23 02:54:51.625 235 12625.23 133.40 54645.93 88888.00 2015-08-23 02:54:51.750 235 12625.23 133.35 54645.90 88888.00 2015-08-23 02:54:51.875 235 12625.20 133.40 54645.95 88888.00 2015-08-23 02:54:52.000 235 12625.17 133.38 54645.95 88888.00 2015-08-23 02:54:52.125 235 12625.15 133.35 54645.95 88888.00 2015-08-23 02:54:52.250 235 12625.15 133.35 54645.97 88888.00 2015-08-23 02:54:52.375 235 12625.20 133.38 54645.90 88888.00 2015-08-23 02:54:52.500 235 12625.23 133.35 54645.93 88888.00 2015-08-23 02:54:52.625 235 12625.23 133.38 54645.88 88888.00 2015-08-23 02:54:52.750 235 12625.27 133.40 54645.88 88888.00 2015-08-23 02:54:52.875 235 12625.27 133.38 54645.88 88888.00 2015-08-23 02:54:53.000 235 12625.23 133.38 54645.88 88888.00 2015-08-23 02:54:53.125 235 12625.20 133.40 54645.90 88888.00 2015-08-23 02:54:53.250 235 12625.23 133.40 54645.93 88888.00 2015-08-23 02:54:53.375 235 12625.27 133.40 54645.90 88888.00 2015-08-23 02:54:53.500 235 12625.23 133.40 54645.93 88888.00 2015-08-23 02:54:53.625 235 12625.20 133.43 54645.93 88888.00 2015-08-23 02:54:53.750 235 12625.23 133.43 54645.93 88888.00 2015-08-23 02:54:53.875 235 12625.17 133.43 54645.93 88888.00 2015-08-23 02:54:54.000 235 12625.17 133.43 54645.90 88888.00 2015-08-23 02:54:54.125 235 12625.23 133.43 54645.85 88888.00 2015-08-23 02:54:54.250 235 12625.23 133.40 54645.88 88888.00 2015-08-23 02:54:54.375 235 12625.23 133.43 54645.85 88888.00 2015-08-23 02:54:54.500 235 12625.20 133.43 54645.85 88888.00 2015-08-23 02:54:54.625 235 12625.25 133.40 54645.85 88888.00 2015-08-23 02:54:54.750 235 12625.33 133.38 54645.85 88888.00 2015-08-23 02:54:54.875 235 12625.35 133.43 54645.85 88888.00 2015-08-23 02:54:55.000 235 12625.33 133.45 54645.80 88888.00 2015-08-23 02:54:55.125 235 12625.30 133.45 54645.80 88888.00 2015-08-23 02:54:55.250 235 12625.35 133.43 54645.85 88888.00 2015-08-23 02:54:55.375 235 12625.42 133.45 54645.82 88888.00 2015-08-23 02:54:55.500 235 12625.42 133.47 54645.85 88888.00 2015-08-23 02:54:55.625 235 12625.38 133.50 54645.82 88888.00 2015-08-23 02:54:55.750 235 12625.38 133.47 54645.80 88888.00 2015-08-23 02:54:55.875 235 12625.38 133.45 54645.78 88888.00 2015-08-23 02:54:56.000 235 12625.40 133.50 54645.82 88888.00 2015-08-23 02:54:56.125 235 12625.40 133.50 54645.80 88888.00 2015-08-23 02:54:56.250 235 12625.35 133.45 54645.80 88888.00 2015-08-23 02:54:56.375 235 12625.35 133.47 54645.80 88888.00 2015-08-23 02:54:56.500 235 12625.33 133.50 54645.82 88888.00 2015-08-23 02:54:56.625 235 12625.35 133.50 54645.82 88888.00 2015-08-23 02:54:56.750 235 12625.35 133.53 54645.78 88888.00 2015-08-23 02:54:56.875 235 12625.40 133.53 54645.85 88888.00 2015-08-23 02:54:57.000 235 12625.42 133.53 54645.82 88888.00 2015-08-23 02:54:57.125 235 12625.40 133.53 54645.82 88888.00 2015-08-23 02:54:57.250 235 12625.33 133.50 54645.78 88888.00 2015-08-23 02:54:57.375 235 12625.35 133.50 54645.78 88888.00 2015-08-23 02:54:57.500 235 12625.35 133.53 54645.80 88888.00 2015-08-23 02:54:57.625 235 12625.35 133.53 54645.80 88888.00 2015-08-23 02:54:57.750 235 12625.40 133.50 54645.80 88888.00 2015-08-23 02:54:57.875 235 12625.48 133.55 54645.78 88888.00 2015-08-23 02:54:58.000 235 12625.50 133.53 54645.78 88888.00 2015-08-23 02:54:58.125 235 12625.52 133.57 54645.80 88888.00 2015-08-23 02:54:58.250 235 12625.40 133.57 54645.82 88888.00 2015-08-23 02:54:58.375 235 12625.35 133.57 54645.80 88888.00 2015-08-23 02:54:58.500 235 12625.40 133.57 54645.75 88888.00 2015-08-23 02:54:58.625 235 12625.42 133.57 54645.75 88888.00 2015-08-23 02:54:58.750 235 12625.45 133.57 54645.78 88888.00 2015-08-23 02:54:58.875 235 12625.48 133.60 54645.78 88888.00 2015-08-23 02:54:59.000 235 12625.42 133.57 54645.80 88888.00 2015-08-23 02:54:59.125 235 12625.45 133.55 54645.72 88888.00 2015-08-23 02:54:59.250 235 12625.40 133.53 54645.68 88888.00 2015-08-23 02:54:59.375 235 12625.48 133.55 54645.70 88888.00 2015-08-23 02:54:59.500 235 12625.50 133.55 54645.72 88888.00 2015-08-23 02:54:59.625 235 12625.55 133.57 54645.78 88888.00 2015-08-23 02:54:59.750 235 12625.50 133.57 54645.75 88888.00 2015-08-23 02:54:59.875 235 12625.52 133.57 54645.75 88888.00 2015-08-23 02:55:00.000 235 12625.52 133.57 54645.75 88888.00 2015-08-23 02:55:00.125 235 12625.50 133.57 54645.72 88888.00 2015-08-23 02:55:00.250 235 12625.50 133.57 54645.75 88888.00 2015-08-23 02:55:00.375 235 12625.50 133.57 54645.72 88888.00 2015-08-23 02:55:00.500 235 12625.55 133.60 54645.72 88888.00 2015-08-23 02:55:00.625 235 12625.58 133.62 54645.72 88888.00 2015-08-23 02:55:00.750 235 12625.60 133.60 54645.68 88888.00 2015-08-23 02:55:00.875 235 12625.62 133.57 54645.65 88888.00 2015-08-23 02:55:01.000 235 12625.62 133.60 54645.62 88888.00 2015-08-23 02:55:01.125 235 12625.62 133.62 54645.65 88888.00 2015-08-23 02:55:01.250 235 12625.60 133.60 54645.68 88888.00 2015-08-23 02:55:01.375 235 12625.62 133.60 54645.68 88888.00 2015-08-23 02:55:01.500 235 12625.65 133.60 54645.68 88888.00 2015-08-23 02:55:01.625 235 12625.70 133.60 54645.70 88888.00 2015-08-23 02:55:01.750 235 12625.75 133.62 54645.70 88888.00 2015-08-23 02:55:01.875 235 12625.73 133.60 54645.68 88888.00 2015-08-23 02:55:02.000 235 12625.73 133.62 54645.68 88888.00 2015-08-23 02:55:02.125 235 12625.73 133.62 54645.68 88888.00 2015-08-23 02:55:02.250 235 12625.73 133.62 54645.70 88888.00 2015-08-23 02:55:02.375 235 12625.77 133.65 54645.68 88888.00 2015-08-23 02:55:02.500 235 12625.77 133.65 54645.65 88888.00 2015-08-23 02:55:02.625 235 12625.73 133.68 54645.68 88888.00 2015-08-23 02:55:02.750 235 12625.75 133.68 54645.65 88888.00 2015-08-23 02:55:02.875 235 12625.75 133.68 54645.68 88888.00 2015-08-23 02:55:03.000 235 12625.73 133.65 54645.65 88888.00 2015-08-23 02:55:03.125 235 12625.80 133.65 54645.62 88888.00 2015-08-23 02:55:03.250 235 12625.77 133.62 54645.62 88888.00 2015-08-23 02:55:03.375 235 12625.73 133.65 54645.62 88888.00 2015-08-23 02:55:03.500 235 12625.70 133.65 54645.65 88888.00 2015-08-23 02:55:03.625 235 12625.77 133.65 54645.68 88888.00 2015-08-23 02:55:03.750 235 12625.85 133.62 54645.68 88888.00 2015-08-23 02:55:03.875 235 12625.83 133.65 54645.62 88888.00 2015-08-23 02:55:04.000 235 12625.85 133.65 54645.60 88888.00 2015-08-23 02:55:04.125 235 12625.85 133.62 54645.60 88888.00 2015-08-23 02:55:04.250 235 12625.88 133.62 54645.60 88888.00 2015-08-23 02:55:04.375 235 12625.92 133.62 54645.60 88888.00 2015-08-23 02:55:04.500 235 12625.95 133.62 54645.57 88888.00 2015-08-23 02:55:04.625 235 12625.95 133.62 54645.55 88888.00 2015-08-23 02:55:04.750 235 12625.98 133.62 54645.57 88888.00 2015-08-23 02:55:04.875 235 12625.98 133.60 54645.57 88888.00 2015-08-23 02:55:05.000 235 12625.92 133.57 54645.55 88888.00 2015-08-23 02:55:05.125 235 12625.90 133.60 54645.57 88888.00 2015-08-23 02:55:05.250 235 12625.90 133.60 54645.57 88888.00 2015-08-23 02:55:05.375 235 12625.98 133.62 54645.57 88888.00 2015-08-23 02:55:05.500 235 12625.95 133.65 54645.57 88888.00 2015-08-23 02:55:05.625 235 12625.92 133.62 54645.57 88888.00 2015-08-23 02:55:05.750 235 12625.92 133.60 54645.57 88888.00 2015-08-23 02:55:05.875 235 12625.95 133.62 54645.57 88888.00 2015-08-23 02:55:06.000 235 12625.92 133.62 54645.57 88888.00 2015-08-23 02:55:06.125 235 12625.95 133.62 54645.57 88888.00 2015-08-23 02:55:06.250 235 12625.95 133.60 54645.57 88888.00 2015-08-23 02:55:06.375 235 12625.92 133.60 54645.55 88888.00 2015-08-23 02:55:06.500 235 12625.92 133.62 54645.55 88888.00 2015-08-23 02:55:06.625 235 12625.88 133.62 54645.57 88888.00 2015-08-23 02:55:06.750 235 12625.92 133.60 54645.55 88888.00 2015-08-23 02:55:06.875 235 12625.95 133.60 54645.55 88888.00 2015-08-23 02:55:07.000 235 12625.95 133.60 54645.55 88888.00 2015-08-23 02:55:07.125 235 12626.02 133.62 54645.57 88888.00 2015-08-23 02:55:07.250 235 12625.98 133.60 54645.55 88888.00 2015-08-23 02:55:07.375 235 12626.00 133.60 54645.55 88888.00 2015-08-23 02:55:07.500 235 12626.02 133.60 54645.57 88888.00 2015-08-23 02:55:07.625 235 12626.05 133.60 54645.55 88888.00 2015-08-23 02:55:07.750 235 12626.10 133.60 54645.55 88888.00 2015-08-23 02:55:07.875 235 12626.12 133.62 54645.57 88888.00 2015-08-23 02:55:08.000 235 12626.20 133.62 54645.57 88888.00 2015-08-23 02:55:08.125 235 12626.17 133.62 54645.55 88888.00 2015-08-23 02:55:08.250 235 12626.12 133.55 54645.55 88888.00 2015-08-23 02:55:08.375 235 12626.12 133.57 54645.53 88888.00 2015-08-23 02:55:08.500 235 12626.12 133.57 54645.53 88888.00 2015-08-23 02:55:08.625 235 12626.17 133.60 54645.55 88888.00 2015-08-23 02:55:08.750 235 12626.20 133.62 54645.55 88888.00 2015-08-23 02:55:08.875 235 12626.20 133.60 54645.55 88888.00 2015-08-23 02:55:09.000 235 12626.25 133.57 54645.55 88888.00 2015-08-23 02:55:09.125 235 12626.25 133.57 54645.53 88888.00 2015-08-23 02:55:09.250 235 12626.27 133.57 54645.55 88888.00 2015-08-23 02:55:09.375 235 12626.30 133.57 54645.53 88888.00 2015-08-23 02:55:09.500 235 12626.27 133.55 54645.53 88888.00 2015-08-23 02:55:09.625 235 12626.30 133.53 54645.50 88888.00 2015-08-23 02:55:09.750 235 12626.27 133.55 54645.50 88888.00 2015-08-23 02:55:09.875 235 12626.30 133.57 54645.53 88888.00 2015-08-23 02:55:10.000 235 12626.35 133.55 54645.50 88888.00 2015-08-23 02:55:10.125 235 12626.38 133.57 54645.50 88888.00 2015-08-23 02:55:10.250 235 12626.38 133.55 54645.50 88888.00 2015-08-23 02:55:10.375 235 12626.40 133.60 54645.50 88888.00 2015-08-23 02:55:10.500 235 12626.38 133.57 54645.47 88888.00 2015-08-23 02:55:10.625 235 12626.35 133.55 54645.45 88888.00 2015-08-23 02:55:10.750 235 12626.38 133.55 54645.47 88888.00 2015-08-23 02:55:10.875 235 12626.45 133.55 54645.47 88888.00 2015-08-23 02:55:11.000 235 12626.45 133.55 54645.45 88888.00 2015-08-23 02:55:11.125 235 12626.40 133.55 54645.47 88888.00 2015-08-23 02:55:11.250 235 12626.33 133.53 54645.45 88888.00 2015-08-23 02:55:11.375 235 12626.40 133.53 54645.47 88888.00 2015-08-23 02:55:11.500 235 12626.45 133.53 54645.43 88888.00 2015-08-23 02:55:11.625 235 12626.45 133.53 54645.43 88888.00 2015-08-23 02:55:11.750 235 12626.42 133.55 54645.45 88888.00 2015-08-23 02:55:11.875 235 12626.42 133.55 54645.45 88888.00 2015-08-23 02:55:12.000 235 12626.40 133.53 54645.47 88888.00 2015-08-23 02:55:12.125 235 12626.40 133.55 54645.47 88888.00 2015-08-23 02:55:12.250 235 12626.42 133.55 54645.50 88888.00 2015-08-23 02:55:12.375 235 12626.42 133.55 54645.47 88888.00 2015-08-23 02:55:12.500 235 12626.38 133.55 54645.47 88888.00 2015-08-23 02:55:12.625 235 12626.45 133.55 54645.47 88888.00 2015-08-23 02:55:12.750 235 12626.48 133.53 54645.47 88888.00 2015-08-23 02:55:12.875 235 12626.42 133.50 54645.47 88888.00 2015-08-23 02:55:13.000 235 12626.48 133.50 54645.45 88888.00 2015-08-23 02:55:13.125 235 12626.48 133.50 54645.45 88888.00 2015-08-23 02:55:13.250 235 12626.45 133.45 54645.45 88888.00 2015-08-23 02:55:13.375 235 12626.48 133.50 54645.45 88888.00 2015-08-23 02:55:13.500 235 12626.52 133.50 54645.50 88888.00 2015-08-23 02:55:13.625 235 12626.58 133.50 54645.50 88888.00 2015-08-23 02:55:13.750 235 12626.55 133.47 54645.50 88888.00 2015-08-23 02:55:13.875 235 12626.52 133.47 54645.53 88888.00 2015-08-23 02:55:14.000 235 12626.58 133.45 54645.45 88888.00 2015-08-23 02:55:14.125 235 12626.60 133.47 54645.45 88888.00 2015-08-23 02:55:14.250 235 12626.62 133.45 54645.47 88888.00 2015-08-23 02:55:14.375 235 12626.73 133.50 54645.50 88888.00 2015-08-23 02:55:14.500 235 12626.75 133.45 54645.47 88888.00 2015-08-23 02:55:14.625 235 12626.77 133.45 54645.45 88888.00 2015-08-23 02:55:14.750 235 12626.80 133.45 54645.45 88888.00 2015-08-23 02:55:14.875 235 12626.77 133.47 54645.47 88888.00 2015-08-23 02:55:15.000 235 12626.75 133.43 54645.45 88888.00 2015-08-23 02:55:15.125 235 12626.75 133.43 54645.47 88888.00 2015-08-23 02:55:15.250 235 12626.75 133.40 54645.47 88888.00 2015-08-23 02:55:15.375 235 12626.75 133.43 54645.47 88888.00 2015-08-23 02:55:15.500 235 12626.75 133.45 54645.45 88888.00 2015-08-23 02:55:15.625 235 12626.75 133.45 54645.47 88888.00 2015-08-23 02:55:15.750 235 12626.67 133.43 54645.47 88888.00 2015-08-23 02:55:15.875 235 12626.67 133.40 54645.43 88888.00 2015-08-23 02:55:16.000 235 12626.70 133.43 54645.43 88888.00 2015-08-23 02:55:16.125 235 12626.73 133.47 54645.45 88888.00 2015-08-23 02:55:16.250 235 12626.75 133.45 54645.43 88888.00 2015-08-23 02:55:16.375 235 12626.80 133.43 54645.40 88888.00 2015-08-23 02:55:16.500 235 12626.77 133.43 54645.38 88888.00 2015-08-23 02:55:16.625 235 12626.77 133.40 54645.38 88888.00 2015-08-23 02:55:16.750 235 12626.85 133.40 54645.40 88888.00 2015-08-23 02:55:16.875 235 12626.90 133.43 54645.43 88888.00 2015-08-23 02:55:17.000 235 12626.90 133.43 54645.43 88888.00 2015-08-23 02:55:17.125 235 12626.90 133.43 54645.40 88888.00 2015-08-23 02:55:17.250 235 12626.85 133.40 54645.38 88888.00 2015-08-23 02:55:17.375 235 12626.80 133.43 54645.38 88888.00 2015-08-23 02:55:17.500 235 12626.83 133.45 54645.38 88888.00 2015-08-23 02:55:17.625 235 12626.88 133.47 54645.40 88888.00 2015-08-23 02:55:17.750 235 12626.83 133.47 54645.43 88888.00 2015-08-23 02:55:17.875 235 12626.77 133.43 54645.40 88888.00 2015-08-23 02:55:18.000 235 12626.75 133.43 54645.40 88888.00 2015-08-23 02:55:18.125 235 12626.77 133.45 54645.43 88888.00 2015-08-23 02:55:18.250 235 12626.77 133.45 54645.43 88888.00 2015-08-23 02:55:18.375 235 12626.85 133.47 54645.43 88888.00 2015-08-23 02:55:18.500 235 12626.85 133.45 54645.40 88888.00 2015-08-23 02:55:18.625 235 12626.83 133.43 54645.38 88888.00 2015-08-23 02:55:18.750 235 12626.83 133.43 54645.43 88888.00 2015-08-23 02:55:18.875 235 12626.85 133.45 54645.43 88888.00 2015-08-23 02:55:19.000 235 12626.85 133.40 54645.40 88888.00 2015-08-23 02:55:19.125 235 12626.90 133.38 54645.40 88888.00 2015-08-23 02:55:19.250 235 12626.98 133.30 54645.40 88888.00 2015-08-23 02:55:19.375 235 12626.98 133.32 54645.40 88888.00 2015-08-23 02:55:19.500 235 12626.95 133.35 54645.40 88888.00 2015-08-23 02:55:19.625 235 12626.92 133.32 54645.43 88888.00 2015-08-23 02:55:19.750 235 12626.92 133.32 54645.40 88888.00 2015-08-23 02:55:19.875 235 12626.98 133.38 54645.45 88888.00 2015-08-23 02:55:20.000 235 12627.00 133.35 54645.45 88888.00 2015-08-23 02:55:20.125 235 12627.08 133.32 54645.43 88888.00 2015-08-23 02:55:20.250 235 12627.10 133.30 54645.40 88888.00 2015-08-23 02:55:20.375 235 12627.05 133.30 54645.40 88888.00 2015-08-23 02:55:20.500 235 12627.00 133.28 54645.38 88888.00 2015-08-23 02:55:20.625 235 12626.98 133.28 54645.40 88888.00 2015-08-23 02:55:20.750 235 12626.98 133.30 54645.43 88888.00 2015-08-23 02:55:20.875 235 12626.98 133.28 54645.38 88888.00 2015-08-23 02:55:21.000 235 12627.00 133.25 54645.40 88888.00 2015-08-23 02:55:21.125 235 12627.05 133.25 54645.40 88888.00 2015-08-23 02:55:21.250 235 12626.98 133.25 54645.40 88888.00 2015-08-23 02:55:21.375 235 12627.00 133.25 54645.40 88888.00 2015-08-23 02:55:21.500 235 12626.98 133.25 54645.40 88888.00 2015-08-23 02:55:21.625 235 12626.92 133.25 54645.35 88888.00 2015-08-23 02:55:21.750 235 12626.90 133.22 54645.35 88888.00 2015-08-23 02:55:21.875 235 12626.92 133.20 54645.38 88888.00 2015-08-23 02:55:22.000 235 12626.95 133.22 54645.38 88888.00 2015-08-23 02:55:22.125 235 12626.98 133.25 54645.38 88888.00 2015-08-23 02:55:22.250 235 12626.92 133.20 54645.38 88888.00 2015-08-23 02:55:22.375 235 12627.00 133.22 54645.38 88888.00 2015-08-23 02:55:22.500 235 12627.05 133.20 54645.40 88888.00 2015-08-23 02:55:22.625 235 12627.02 133.20 54645.40 88888.00 2015-08-23 02:55:22.750 235 12627.00 133.20 54645.38 88888.00 2015-08-23 02:55:22.875 235 12627.02 133.18 54645.38 88888.00 2015-08-23 02:55:23.000 235 12627.10 133.15 54645.35 88888.00 2015-08-23 02:55:23.125 235 12627.10 133.18 54645.38 88888.00 2015-08-23 02:55:23.250 235 12627.05 133.15 54645.38 88888.00 2015-08-23 02:55:23.375 235 12627.08 133.15 54645.38 88888.00 2015-08-23 02:55:23.500 235 12627.10 133.20 54645.38 88888.00 2015-08-23 02:55:23.625 235 12627.12 133.15 54645.38 88888.00 2015-08-23 02:55:23.750 235 12627.10 133.15 54645.35 88888.00 2015-08-23 02:55:23.875 235 12627.12 133.15 54645.38 88888.00 2015-08-23 02:55:24.000 235 12627.23 133.15 54645.38 88888.00 2015-08-23 02:55:24.125 235 12627.23 133.12 54645.40 88888.00 2015-08-23 02:55:24.250 235 12627.20 133.12 54645.40 88888.00 2015-08-23 02:55:24.375 235 12627.25 133.12 54645.40 88888.00 2015-08-23 02:55:24.500 235 12627.20 133.05 54645.35 88888.00 2015-08-23 02:55:24.625 235 12627.17 133.05 54645.35 88888.00 2015-08-23 02:55:24.750 235 12627.23 133.07 54645.32 88888.00 2015-08-23 02:55:24.875 235 12627.23 133.07 54645.35 88888.00 2015-08-23 02:55:25.000 235 12627.23 133.05 54645.38 88888.00 2015-08-23 02:55:25.125 235 12627.23 133.00 54645.38 88888.00 2015-08-23 02:55:25.250 235 12627.23 133.00 54645.38 88888.00 2015-08-23 02:55:25.375 235 12627.20 133.05 54645.38 88888.00 2015-08-23 02:55:25.500 235 12627.17 133.03 54645.35 88888.00 2015-08-23 02:55:25.625 235 12627.20 132.97 54645.32 88888.00 2015-08-23 02:55:25.750 235 12627.20 132.95 54645.35 88888.00 2015-08-23 02:55:25.875 235 12627.17 132.97 54645.35 88888.00 2015-08-23 02:55:26.000 235 12627.12 132.97 54645.35 88888.00 2015-08-23 02:55:26.125 235 12627.10 132.97 54645.43 88888.00 2015-08-23 02:55:26.250 235 12627.15 132.93 54645.45 88888.00 2015-08-23 02:55:26.375 235 12627.20 132.95 54645.43 88888.00 2015-08-23 02:55:26.500 235 12627.17 132.90 54645.38 88888.00 2015-08-23 02:55:26.625 235 12627.12 132.93 54645.40 88888.00 2015-08-23 02:55:26.750 235 12627.12 132.93 54645.43 88888.00 2015-08-23 02:55:26.875 235 12627.17 132.95 54645.43 88888.00 2015-08-23 02:55:27.000 235 12627.17 132.97 54645.40 88888.00 2015-08-23 02:55:27.125 235 12627.23 132.95 54645.38 88888.00 2015-08-23 02:55:27.250 235 12627.25 132.93 54645.43 88888.00 2015-08-23 02:55:27.375 235 12627.27 132.95 54645.45 88888.00 2015-08-23 02:55:27.500 235 12627.23 132.90 54645.43 88888.00 2015-08-23 02:55:27.625 235 12627.25 132.88 54645.43 88888.00 2015-08-23 02:55:27.750 235 12627.23 132.85 54645.40 88888.00 2015-08-23 02:55:27.875 235 12627.17 132.82 54645.35 88888.00 2015-08-23 02:55:28.000 235 12627.17 132.82 54645.35 88888.00 2015-08-23 02:55:28.125 235 12627.20 132.85 54645.40 88888.00 2015-08-23 02:55:28.250 235 12627.20 132.82 54645.43 88888.00 2015-08-23 02:55:28.375 235 12627.25 132.82 54645.40 88888.00 2015-08-23 02:55:28.500 235 12627.27 132.82 54645.40 88888.00 2015-08-23 02:55:28.625 235 12627.25 132.80 54645.35 88888.00 2015-08-23 02:55:28.750 235 12627.20 132.75 54645.30 88888.00 2015-08-23 02:55:28.875 235 12627.23 132.72 54645.32 88888.00 2015-08-23 02:55:29.000 235 12627.23 132.72 54645.35 88888.00 2015-08-23 02:55:29.125 235 12627.17 132.72 54645.40 88888.00 2015-08-23 02:55:29.250 235 12627.25 132.72 54645.38 88888.00 2015-08-23 02:55:29.375 235 12627.33 132.68 54645.35 88888.00 2015-08-23 02:55:29.500 235 12627.30 132.65 54645.38 88888.00 2015-08-23 02:55:29.625 235 12627.27 132.68 54645.40 88888.00 2015-08-23 02:55:29.750 235 12627.27 132.65 54645.38 88888.00 2015-08-23 02:55:29.875 235 12627.30 132.62 54645.38 88888.00 2015-08-23 02:55:30.000 235 12627.30 132.60 54645.38 88888.00 2015-08-23 02:55:30.125 235 12627.25 132.57 54645.43 88888.00 2015-08-23 02:55:30.250 235 12627.25 132.53 54645.47 88888.00 2015-08-23 02:55:30.375 235 12627.30 132.53 54645.45 88888.00 2015-08-23 02:55:30.500 235 12627.33 132.55 54645.43 88888.00 2015-08-23 02:55:30.625 235 12627.33 132.57 54645.43 88888.00 2015-08-23 02:55:30.750 235 12627.27 132.55 54645.43 88888.00 2015-08-23 02:55:30.875 235 12627.25 132.47 54645.43 88888.00 2015-08-23 02:55:31.000 235 12627.27 132.50 54645.40 88888.00 2015-08-23 02:55:31.125 235 12627.25 132.47 54645.40 88888.00 2015-08-23 02:55:31.250 235 12627.25 132.50 54645.40 88888.00 2015-08-23 02:55:31.375 235 12627.27 132.53 54645.43 88888.00 2015-08-23 02:55:31.500 235 12627.27 132.50 54645.40 88888.00 2015-08-23 02:55:31.625 235 12627.25 132.50 54645.43 88888.00 2015-08-23 02:55:31.750 235 12627.30 132.53 54645.43 88888.00 2015-08-23 02:55:31.875 235 12627.38 132.53 54645.45 88888.00 2015-08-23 02:55:32.000 235 12627.40 132.50 54645.45 88888.00 2015-08-23 02:55:32.125 235 12627.38 132.47 54645.43 88888.00 2015-08-23 02:55:32.250 235 12627.38 132.47 54645.45 88888.00 2015-08-23 02:55:32.375 235 12627.42 132.47 54645.45 88888.00 2015-08-23 02:55:32.500 235 12627.40 132.50 54645.43 88888.00 2015-08-23 02:55:32.625 235 12627.40 132.50 54645.45 88888.00 2015-08-23 02:55:32.750 235 12627.42 132.53 54645.45 88888.00 2015-08-23 02:55:32.875 235 12627.48 132.53 54645.43 88888.00 2015-08-23 02:55:33.000 235 12627.50 132.53 54645.40 88888.00 2015-08-23 02:55:33.125 235 12627.48 132.50 54645.43 88888.00 2015-08-23 02:55:33.250 235 12627.42 132.47 54645.43 88888.00 2015-08-23 02:55:33.375 235 12627.40 132.47 54645.40 88888.00 2015-08-23 02:55:33.500 235 12627.38 132.50 54645.40 88888.00 2015-08-23 02:55:33.625 235 12627.40 132.47 54645.40 88888.00 2015-08-23 02:55:33.750 235 12627.45 132.47 54645.40 88888.00 2015-08-23 02:55:33.875 235 12627.45 132.47 54645.35 88888.00 2015-08-23 02:55:34.000 235 12627.38 132.47 54645.38 88888.00 2015-08-23 02:55:34.125 235 12627.35 132.47 54645.38 88888.00 2015-08-23 02:55:34.250 235 12627.42 132.45 54645.38 88888.00 2015-08-23 02:55:34.375 235 12627.45 132.45 54645.35 88888.00 2015-08-23 02:55:34.500 235 12627.42 132.45 54645.38 88888.00 2015-08-23 02:55:34.625 235 12627.45 132.43 54645.40 88888.00 2015-08-23 02:55:34.750 235 12627.48 132.40 54645.40 88888.00 2015-08-23 02:55:34.875 235 12627.48 132.38 54645.38 88888.00 2015-08-23 02:55:35.000 235 12627.42 132.35 54645.38 88888.00 2015-08-23 02:55:35.125 235 12627.42 132.32 54645.40 88888.00 2015-08-23 02:55:35.250 235 12627.38 132.30 54645.43 88888.00 2015-08-23 02:55:35.375 235 12627.35 132.32 54645.38 88888.00 2015-08-23 02:55:35.500 235 12627.33 132.30 54645.40 88888.00 2015-08-23 02:55:35.625 235 12627.35 132.32 54645.40 88888.00 2015-08-23 02:55:35.750 235 12627.38 132.32 54645.43 88888.00 2015-08-23 02:55:35.875 235 12627.42 132.30 54645.43 88888.00 2015-08-23 02:55:36.000 235 12627.42 132.25 54645.40 88888.00 2015-08-23 02:55:36.125 235 12627.35 132.20 54645.40 88888.00 2015-08-23 02:55:36.250 235 12627.27 132.20 54645.45 88888.00 2015-08-23 02:55:36.375 235 12627.27 132.22 54645.43 88888.00 2015-08-23 02:55:36.500 235 12627.27 132.22 54645.45 88888.00 2015-08-23 02:55:36.625 235 12627.33 132.22 54645.43 88888.00 2015-08-23 02:55:36.750 235 12627.35 132.22 54645.40 88888.00 2015-08-23 02:55:36.875 235 12627.33 132.20 54645.43 88888.00 2015-08-23 02:55:37.000 235 12627.27 132.18 54645.45 88888.00 2015-08-23 02:55:37.125 235 12627.25 132.18 54645.43 88888.00 2015-08-23 02:55:37.250 235 12627.23 132.15 54645.40 88888.00 2015-08-23 02:55:37.375 235 12627.25 132.18 54645.43 88888.00 2015-08-23 02:55:37.500 235 12627.27 132.15 54645.45 88888.00 2015-08-23 02:55:37.625 235 12627.30 132.18 54645.40 88888.00 2015-08-23 02:55:37.750 235 12627.25 132.20 54645.40 88888.00 2015-08-23 02:55:37.875 235 12627.20 132.20 54645.45 88888.00 2015-08-23 02:55:38.000 235 12627.23 132.18 54645.40 88888.00 2015-08-23 02:55:38.125 235 12627.23 132.22 54645.43 88888.00 2015-08-23 02:55:38.250 235 12627.25 132.18 54645.45 88888.00 2015-08-23 02:55:38.375 235 12627.23 132.18 54645.40 88888.00 2015-08-23 02:55:38.500 235 12627.20 132.12 54645.45 88888.00 2015-08-23 02:55:38.625 235 12627.20 132.15 54645.45 88888.00 2015-08-23 02:55:38.750 235 12627.27 132.18 54645.47 88888.00 2015-08-23 02:55:38.875 235 12627.30 132.18 54645.47 88888.00 2015-08-23 02:55:39.000 235 12627.25 132.15 54645.50 88888.00 2015-08-23 02:55:39.125 235 12627.20 132.20 54645.47 88888.00 2015-08-23 02:55:39.250 235 12627.12 132.18 54645.47 88888.00 2015-08-23 02:55:39.375 235 12627.08 132.18 54645.47 88888.00 2015-08-23 02:55:39.500 235 12627.12 132.18 54645.47 88888.00 2015-08-23 02:55:39.625 235 12627.20 132.18 54645.50 88888.00 2015-08-23 02:55:39.750 235 12627.20 132.18 54645.50 88888.00 2015-08-23 02:55:39.875 235 12627.15 132.20 54645.50 88888.00 2015-08-23 02:55:40.000 235 12627.15 132.20 54645.50 88888.00 2015-08-23 02:55:40.125 235 12627.17 132.15 54645.47 88888.00 2015-08-23 02:55:40.250 235 12627.15 132.20 54645.47 88888.00 2015-08-23 02:55:40.375 235 12627.17 132.18 54645.45 88888.00 2015-08-23 02:55:40.500 235 12627.17 132.18 54645.45 88888.00 2015-08-23 02:55:40.625 235 12627.20 132.18 54645.45 88888.00 2015-08-23 02:55:40.750 235 12627.17 132.15 54645.45 88888.00 2015-08-23 02:55:40.875 235 12627.15 132.18 54645.45 88888.00 2015-08-23 02:55:41.000 235 12627.10 132.15 54645.47 88888.00 2015-08-23 02:55:41.125 235 12627.08 132.15 54645.50 88888.00 2015-08-23 02:55:41.250 235 12627.05 132.12 54645.47 88888.00 2015-08-23 02:55:41.375 235 12627.08 132.15 54645.47 88888.00 2015-08-23 02:55:41.500 235 12627.08 132.12 54645.47 88888.00 2015-08-23 02:55:41.625 235 12627.02 132.12 54645.50 88888.00 2015-08-23 02:55:41.750 235 12626.98 132.12 54645.53 88888.00 2015-08-23 02:55:41.875 235 12627.00 132.12 54645.50 88888.00 2015-08-23 02:55:42.000 235 12627.00 132.07 54645.50 88888.00 2015-08-23 02:55:42.125 235 12627.00 132.12 54645.53 88888.00 2015-08-23 02:55:42.250 235 12627.05 132.10 54645.53 88888.00 2015-08-23 02:55:42.375 235 12627.02 132.10 54645.53 88888.00 2015-08-23 02:55:42.500 235 12627.05 132.07 54645.53 88888.00 2015-08-23 02:55:42.625 235 12627.08 132.03 54645.50 88888.00 2015-08-23 02:55:42.750 235 12627.05 132.05 54645.50 88888.00 2015-08-23 02:55:42.875 235 12626.95 132.05 54645.50 88888.00 2015-08-23 02:55:43.000 235 12626.92 132.05 54645.50 88888.00 2015-08-23 02:55:43.125 235 12626.95 132.03 54645.50 88888.00 2015-08-23 02:55:43.250 235 12626.92 131.97 54645.50 88888.00 2015-08-23 02:55:43.375 235 12626.95 132.00 54645.50 88888.00 2015-08-23 02:55:43.500 235 12626.98 132.00 54645.47 88888.00 2015-08-23 02:55:43.625 235 12627.02 132.03 54645.50 88888.00 2015-08-23 02:55:43.750 235 12627.00 132.05 54645.50 88888.00 2015-08-23 02:55:43.875 235 12626.98 132.00 54645.47 88888.00 2015-08-23 02:55:44.000 235 12626.90 131.95 54645.47 88888.00 2015-08-23 02:55:44.125 235 12626.88 131.93 54645.47 88888.00 2015-08-23 02:55:44.250 235 12626.90 131.97 54645.47 88888.00 2015-08-23 02:55:44.375 235 12626.95 132.03 54645.50 88888.00 2015-08-23 02:55:44.500 235 12626.88 132.05 54645.50 88888.00 2015-08-23 02:55:44.625 235 12626.85 132.05 54645.47 88888.00 2015-08-23 02:55:44.750 235 12626.83 132.03 54645.43 88888.00 2015-08-23 02:55:44.875 235 12626.80 132.05 54645.47 88888.00 2015-08-23 02:55:45.000 235 12626.85 132.03 54645.47 88888.00 2015-08-23 02:55:45.125 235 12626.85 132.05 54645.50 88888.00 2015-08-23 02:55:45.250 235 12626.85 132.07 54645.50 88888.00 2015-08-23 02:55:45.375 235 12626.90 132.07 54645.50 88888.00 2015-08-23 02:55:45.500 235 12626.88 132.07 54645.47 88888.00 2015-08-23 02:55:45.625 235 12626.83 132.05 54645.47 88888.00 2015-08-23 02:55:45.750 235 12626.83 132.07 54645.47 88888.00 2015-08-23 02:55:45.875 235 12626.83 132.10 54645.50 88888.00 2015-08-23 02:55:46.000 235 12626.83 132.12 54645.47 88888.00 2015-08-23 02:55:46.125 235 12626.83 132.12 54645.50 88888.00 2015-08-23 02:55:46.250 235 12626.75 132.18 54645.47 88888.00 2015-08-23 02:55:46.375 235 12626.73 132.18 54645.47 88888.00 2015-08-23 02:55:46.500 235 12626.67 132.15 54645.45 88888.00 2015-08-23 02:55:46.625 235 12626.73 132.12 54645.45 88888.00 2015-08-23 02:55:46.750 235 12626.83 132.12 54645.45 88888.00 2015-08-23 02:55:46.875 235 12626.88 132.12 54645.43 88888.00 2015-08-23 02:55:47.000 235 12626.88 132.10 54645.43 88888.00 2015-08-23 02:55:47.125 235 12626.80 132.12 54645.45 88888.00 2015-08-23 02:55:47.250 235 12626.70 132.10 54645.40 88888.00 2015-08-23 02:55:47.375 235 12626.77 132.10 54645.40 88888.00 2015-08-23 02:55:47.500 235 12626.85 132.12 54645.43 88888.00 2015-08-23 02:55:47.625 235 12626.83 132.10 54645.43 88888.00 2015-08-23 02:55:47.750 235 12626.73 132.07 54645.47 88888.00 2015-08-23 02:55:47.875 235 12626.75 132.07 54645.45 88888.00 2015-08-23 02:55:48.000 235 12626.83 132.07 54645.47 88888.00 2015-08-23 02:55:48.125 235 12626.85 132.07 54645.47 88888.00 2015-08-23 02:55:48.250 235 12626.75 132.03 54645.45 88888.00 2015-08-23 02:55:48.375 235 12626.77 132.03 54645.43 88888.00 2015-08-23 02:55:48.500 235 12626.75 132.03 54645.40 88888.00 2015-08-23 02:55:48.625 235 12626.75 132.03 54645.38 88888.00 2015-08-23 02:55:48.750 235 12626.77 132.03 54645.40 88888.00 2015-08-23 02:55:48.875 235 12626.80 132.05 54645.43 88888.00 2015-08-23 02:55:49.000 235 12626.80 132.05 54645.43 88888.00 2015-08-23 02:55:49.125 235 12626.80 132.05 54645.43 88888.00 2015-08-23 02:55:49.250 235 12626.75 132.05 54645.43 88888.00 2015-08-23 02:55:49.375 235 12626.80 132.07 54645.43 88888.00 2015-08-23 02:55:49.500 235 12626.80 132.03 54645.43 88888.00 2015-08-23 02:55:49.625 235 12626.83 132.05 54645.43 88888.00 2015-08-23 02:55:49.750 235 12626.77 132.05 54645.43 88888.00 2015-08-23 02:55:49.875 235 12626.75 132.05 54645.40 88888.00 2015-08-23 02:55:50.000 235 12626.75 132.03 54645.38 88888.00 2015-08-23 02:55:50.125 235 12626.77 132.07 54645.43 88888.00 2015-08-23 02:55:50.250 235 12626.73 132.05 54645.45 88888.00 2015-08-23 02:55:50.375 235 12626.75 132.07 54645.43 88888.00 2015-08-23 02:55:50.500 235 12626.75 132.10 54645.43 88888.00 2015-08-23 02:55:50.625 235 12626.75 132.10 54645.43 88888.00 2015-08-23 02:55:50.750 235 12626.77 132.07 54645.43 88888.00 2015-08-23 02:55:50.875 235 12626.77 132.10 54645.43 88888.00 2015-08-23 02:55:51.000 235 12626.75 132.10 54645.40 88888.00 2015-08-23 02:55:51.125 235 12626.70 132.07 54645.40 88888.00 2015-08-23 02:55:51.250 235 12626.62 132.05 54645.40 88888.00 2015-08-23 02:55:51.375 235 12626.60 132.07 54645.43 88888.00 2015-08-23 02:55:51.500 235 12626.60 132.10 54645.43 88888.00 2015-08-23 02:55:51.625 235 12626.65 132.07 54645.40 88888.00 2015-08-23 02:55:51.750 235 12626.62 132.07 54645.43 88888.00 2015-08-23 02:55:51.875 235 12626.65 132.10 54645.45 88888.00 2015-08-23 02:55:52.000 235 12626.67 132.12 54645.45 88888.00 2015-08-23 02:55:52.125 235 12626.70 132.12 54645.45 88888.00 2015-08-23 02:55:52.250 235 12626.65 132.10 54645.43 88888.00 2015-08-23 02:55:52.375 235 12626.58 132.10 54645.43 88888.00 2015-08-23 02:55:52.500 235 12626.55 132.07 54645.43 88888.00 2015-08-23 02:55:52.625 235 12626.55 132.07 54645.38 88888.00 2015-08-23 02:55:52.750 235 12626.52 132.05 54645.38 88888.00 2015-08-23 02:55:52.875 235 12626.60 132.07 54645.40 88888.00 2015-08-23 02:55:53.000 235 12626.67 132.05 54645.40 88888.00 2015-08-23 02:55:53.125 235 12626.65 132.05 54645.40 88888.00 2015-08-23 02:55:53.250 235 12626.60 132.05 54645.40 88888.00 2015-08-23 02:55:53.375 235 12626.60 132.03 54645.38 88888.00 2015-08-23 02:55:53.500 235 12626.52 132.00 54645.38 88888.00 2015-08-23 02:55:53.625 235 12626.55 132.00 54645.38 88888.00 2015-08-23 02:55:53.750 235 12626.55 132.00 54645.38 88888.00 2015-08-23 02:55:53.875 235 12626.55 132.03 54645.38 88888.00 2015-08-23 02:55:54.000 235 12626.55 132.00 54645.35 88888.00 2015-08-23 02:55:54.125 235 12626.55 132.00 54645.40 88888.00 2015-08-23 02:55:54.250 235 12626.52 132.00 54645.43 88888.00 2015-08-23 02:55:54.375 235 12626.62 132.00 54645.43 88888.00 2015-08-23 02:55:54.500 235 12626.58 132.00 54645.35 88888.00 2015-08-23 02:55:54.625 235 12626.58 131.97 54645.35 88888.00 2015-08-23 02:55:54.750 235 12626.58 132.00 54645.35 88888.00 2015-08-23 02:55:54.875 235 12626.52 132.00 54645.38 88888.00 2015-08-23 02:55:55.000 235 12626.50 132.03 54645.35 88888.00 2015-08-23 02:55:55.125 235 12626.45 132.03 54645.38 88888.00 2015-08-23 02:55:55.250 235 12626.48 132.05 54645.38 88888.00 2015-08-23 02:55:55.375 235 12626.48 132.00 54645.35 88888.00 2015-08-23 02:55:55.500 235 12626.48 132.03 54645.32 88888.00 2015-08-23 02:55:55.625 235 12626.52 132.03 54645.32 88888.00 2015-08-23 02:55:55.750 235 12626.50 132.07 54645.32 88888.00 2015-08-23 02:55:55.875 235 12626.50 132.05 54645.32 88888.00 2015-08-23 02:55:56.000 235 12626.50 132.05 54645.32 88888.00 2015-08-23 02:55:56.125 235 12626.48 132.05 54645.32 88888.00 2015-08-23 02:55:56.250 235 12626.48 132.05 54645.35 88888.00 2015-08-23 02:55:56.375 235 12626.48 132.07 54645.35 88888.00 2015-08-23 02:55:56.500 235 12626.48 132.07 54645.32 88888.00 2015-08-23 02:55:56.625 235 12626.45 132.10 54645.35 88888.00 2015-08-23 02:55:56.750 235 12626.40 132.12 54645.32 88888.00 2015-08-23 02:55:56.875 235 12626.35 132.12 54645.30 88888.00 2015-08-23 02:55:57.000 235 12626.30 132.12 54645.28 88888.00 2015-08-23 02:55:57.125 235 12626.30 132.15 54645.30 88888.00 2015-08-23 02:55:57.250 235 12626.27 132.12 54645.32 88888.00 2015-08-23 02:55:57.375 235 12626.35 132.12 54645.35 88888.00 2015-08-23 02:55:57.500 235 12626.38 132.12 54645.30 88888.00 2015-08-23 02:55:57.625 235 12626.35 132.12 54645.35 88888.00 2015-08-23 02:55:57.750 235 12626.33 132.15 54645.32 88888.00 2015-08-23 02:55:57.875 235 12626.30 132.12 54645.30 88888.00 2015-08-23 02:55:58.000 235 12626.30 132.12 54645.28 88888.00 2015-08-23 02:55:58.125 235 12626.35 132.10 54645.28 88888.00 2015-08-23 02:55:58.250 235 12626.30 132.12 54645.30 88888.00 2015-08-23 02:55:58.375 235 12626.33 132.15 54645.30 88888.00 2015-08-23 02:55:58.500 235 12626.30 132.10 54645.30 88888.00 2015-08-23 02:55:58.625 235 12626.30 132.12 54645.32 88888.00 2015-08-23 02:55:58.750 235 12626.30 132.10 54645.32 88888.00 2015-08-23 02:55:58.875 235 12626.33 132.10 54645.30 88888.00 2015-08-23 02:55:59.000 235 12626.33 132.07 54645.28 88888.00 2015-08-23 02:55:59.125 235 12626.33 132.07 54645.28 88888.00 2015-08-23 02:55:59.250 235 12626.20 132.07 54645.30 88888.00 2015-08-23 02:55:59.375 235 12626.12 132.07 54645.28 88888.00 2015-08-23 02:55:59.500 235 12626.15 132.07 54645.25 88888.00 2015-08-23 02:55:59.625 235 12626.23 132.05 54645.25 88888.00 2015-08-23 02:55:59.750 235 12626.25 132.05 54645.28 88888.00 2015-08-23 02:55:59.875 235 12626.27 132.07 54645.28 88888.00 2015-08-23 02:56:00.000 235 12626.27 132.07 54645.28 88888.00 2015-08-23 02:56:00.125 235 12626.33 132.07 54645.25 88888.00 2015-08-23 02:56:00.250 235 12626.30 132.05 54645.28 88888.00 2015-08-23 02:56:00.375 235 12626.33 132.05 54645.28 88888.00 2015-08-23 02:56:00.500 235 12626.35 132.07 54645.30 88888.00 2015-08-23 02:56:00.625 235 12626.33 132.10 54645.28 88888.00 2015-08-23 02:56:00.750 235 12626.25 132.10 54645.28 88888.00 2015-08-23 02:56:00.875 235 12626.15 132.12 54645.28 88888.00 2015-08-23 02:56:01.000 235 12626.17 132.15 54645.25 88888.00 2015-08-23 02:56:01.125 235 12626.25 132.12 54645.22 88888.00 2015-08-23 02:56:01.250 235 12626.20 132.15 54645.22 88888.00 2015-08-23 02:56:01.375 235 12626.25 132.15 54645.22 88888.00 2015-08-23 02:56:01.500 235 12626.25 132.18 54645.25 88888.00 2015-08-23 02:56:01.625 235 12626.23 132.20 54645.22 88888.00 2015-08-23 02:56:01.750 235 12626.20 132.22 54645.22 88888.00 2015-08-23 02:56:01.875 235 12626.20 132.25 54645.25 88888.00 2015-08-23 02:56:02.000 235 12626.17 132.20 54645.20 88888.00 2015-08-23 02:56:02.125 235 12626.23 132.20 54645.20 88888.00 2015-08-23 02:56:02.250 235 12626.17 132.20 54645.18 88888.00 2015-08-23 02:56:02.375 235 12626.23 132.22 54645.18 88888.00 2015-08-23 02:56:02.500 235 12626.25 132.25 54645.18 88888.00 2015-08-23 02:56:02.625 235 12626.20 132.20 54645.18 88888.00 2015-08-23 02:56:02.750 235 12626.27 132.30 54645.18 88888.00 2015-08-23 02:56:02.875 235 12626.35 132.30 54645.20 88888.00 2015-08-23 02:56:03.000 235 12626.30 132.28 54645.18 88888.00 2015-08-23 02:56:03.125 235 12626.25 132.25 54645.15 88888.00 2015-08-23 02:56:03.250 235 12626.15 132.22 54645.15 88888.00 2015-08-23 02:56:03.375 235 12626.25 132.18 54645.12 88888.00 2015-08-23 02:56:03.500 235 12626.23 132.18 54645.10 88888.00 2015-08-23 02:56:03.625 235 12626.20 132.20 54645.12 88888.00 2015-08-23 02:56:03.750 235 12626.23 132.20 54645.10 88888.00 2015-08-23 02:56:03.875 235 12626.23 132.20 54645.07 88888.00 2015-08-23 02:56:04.000 235 12626.17 132.20 54645.07 88888.00 2015-08-23 02:56:04.125 235 12626.17 132.15 54645.07 88888.00 2015-08-23 02:56:04.250 235 12626.17 132.12 54645.07 88888.00 2015-08-23 02:56:04.375 235 12626.17 132.12 54645.05 88888.00 2015-08-23 02:56:04.500 235 12626.17 132.10 54645.05 88888.00 2015-08-23 02:56:04.625 235 12626.23 132.12 54645.07 88888.00 2015-08-23 02:56:04.750 235 12626.30 132.15 54645.10 88888.00 2015-08-23 02:56:04.875 235 12626.30 132.12 54645.07 88888.00 2015-08-23 02:56:05.000 235 12626.27 132.12 54645.05 88888.00 2015-08-23 02:56:05.125 235 12626.20 132.10 54645.05 88888.00 2015-08-23 02:56:05.250 235 12626.12 132.07 54645.03 88888.00 2015-08-23 02:56:05.375 235 12626.15 132.10 54645.05 88888.00 2015-08-23 02:56:05.500 235 12626.15 132.10 54645.07 88888.00 2015-08-23 02:56:05.625 235 12626.15 132.10 54645.07 88888.00 2015-08-23 02:56:05.750 235 12626.12 132.12 54645.07 88888.00 2015-08-23 02:56:05.875 235 12626.23 132.10 54645.07 88888.00 2015-08-23 02:56:06.000 235 12626.25 132.10 54645.00 88888.00 2015-08-23 02:56:06.125 235 12626.25 132.10 54645.03 88888.00 2015-08-23 02:56:06.250 235 12626.20 132.12 54645.03 88888.00 2015-08-23 02:56:06.375 235 12626.20 132.10 54645.03 88888.00 2015-08-23 02:56:06.500 235 12626.25 132.12 54645.03 88888.00 2015-08-23 02:56:06.625 235 12626.27 132.20 54645.07 88888.00 2015-08-23 02:56:06.750 235 12626.30 132.20 54645.05 88888.00 2015-08-23 02:56:06.875 235 12626.33 132.15 54645.00 88888.00 2015-08-23 02:56:07.000 235 12626.33 132.10 54644.97 88888.00 2015-08-23 02:56:07.125 235 12626.30 132.12 54645.00 88888.00 2015-08-23 02:56:07.250 235 12626.25 132.15 54645.03 88888.00 2015-08-23 02:56:07.375 235 12626.25 132.15 54645.00 88888.00 2015-08-23 02:56:07.500 235 12626.25 132.12 54644.97 88888.00 2015-08-23 02:56:07.625 235 12626.30 132.12 54645.00 88888.00 2015-08-23 02:56:07.750 235 12626.33 132.15 54645.03 88888.00 2015-08-23 02:56:07.875 235 12626.33 132.15 54645.00 88888.00 2015-08-23 02:56:08.000 235 12626.30 132.15 54644.97 88888.00 2015-08-23 02:56:08.125 235 12626.30 132.15 54644.95 88888.00 2015-08-23 02:56:08.250 235 12626.35 132.15 54644.95 88888.00 2015-08-23 02:56:08.375 235 12626.40 132.15 54644.93 88888.00 2015-08-23 02:56:08.500 235 12626.38 132.15 54644.93 88888.00 2015-08-23 02:56:08.625 235 12626.40 132.18 54644.93 88888.00 2015-08-23 02:56:08.750 235 12626.48 132.22 54644.95 88888.00 2015-08-23 02:56:08.875 235 12626.48 132.18 54644.93 88888.00 2015-08-23 02:56:09.000 235 12626.48 132.20 54644.90 88888.00 2015-08-23 02:56:09.125 235 12626.48 132.18 54644.88 88888.00 2015-08-23 02:56:09.250 235 12626.45 132.20 54644.93 88888.00 2015-08-23 02:56:09.375 235 12626.42 132.18 54644.90 88888.00 2015-08-23 02:56:09.500 235 12626.40 132.18 54644.90 88888.00 2015-08-23 02:56:09.625 235 12626.42 132.18 54644.88 88888.00 2015-08-23 02:56:09.750 235 12626.45 132.18 54644.85 88888.00 2015-08-23 02:56:09.875 235 12626.42 132.25 54644.85 88888.00 2015-08-23 02:56:10.000 235 12626.40 132.18 54644.82 88888.00 2015-08-23 02:56:10.125 235 12626.38 132.18 54644.85 88888.00 2015-08-23 02:56:10.250 235 12626.38 132.15 54644.85 88888.00 2015-08-23 02:56:10.375 235 12626.40 132.20 54644.85 88888.00 2015-08-23 02:56:10.500 235 12626.40 132.20 54644.80 88888.00 2015-08-23 02:56:10.625 235 12626.45 132.18 54644.82 88888.00 2015-08-23 02:56:10.750 235 12626.42 132.18 54644.82 88888.00 2015-08-23 02:56:10.875 235 12626.45 132.22 54644.85 88888.00 2015-08-23 02:56:11.000 235 12626.45 132.22 54644.85 88888.00 2015-08-23 02:56:11.125 235 12626.45 132.20 54644.85 88888.00 2015-08-23 02:56:11.250 235 12626.50 132.20 54644.85 88888.00 2015-08-23 02:56:11.375 235 12626.55 132.20 54644.82 88888.00 2015-08-23 02:56:11.500 235 12626.52 132.20 54644.80 88888.00 2015-08-23 02:56:11.625 235 12626.52 132.28 54644.80 88888.00 2015-08-23 02:56:11.750 235 12626.48 132.32 54644.80 88888.00 2015-08-23 02:56:11.875 235 12626.45 132.30 54644.80 88888.00 2015-08-23 02:56:12.000 235 12626.45 132.28 54644.80 88888.00 2015-08-23 02:56:12.125 235 12626.45 132.28 54644.78 88888.00 2015-08-23 02:56:12.250 235 12626.48 132.28 54644.78 88888.00 2015-08-23 02:56:12.375 235 12626.48 132.28 54644.75 88888.00 2015-08-23 02:56:12.500 235 12626.45 132.30 54644.75 88888.00 2015-08-23 02:56:12.625 235 12626.42 132.32 54644.78 88888.00 2015-08-23 02:56:12.750 235 12626.45 132.35 54644.78 88888.00 2015-08-23 02:56:12.875 235 12626.48 132.35 54644.78 88888.00 2015-08-23 02:56:13.000 235 12626.45 132.38 54644.72 88888.00 2015-08-23 02:56:13.125 235 12626.55 132.35 54644.75 88888.00 2015-08-23 02:56:13.250 235 12626.58 132.35 54644.72 88888.00 2015-08-23 02:56:13.375 235 12626.52 132.35 54644.72 88888.00 2015-08-23 02:56:13.500 235 12626.50 132.38 54644.72 88888.00 2015-08-23 02:56:13.625 235 12626.48 132.38 54644.68 88888.00 2015-08-23 02:56:13.750 235 12626.52 132.40 54644.70 88888.00 2015-08-23 02:56:13.875 235 12626.52 132.40 54644.70 88888.00 2015-08-23 02:56:14.000 235 12626.50 132.43 54644.68 88888.00 2015-08-23 02:56:14.125 235 12626.48 132.43 54644.70 88888.00 2015-08-23 02:56:14.250 235 12626.50 132.45 54644.72 88888.00 2015-08-23 02:56:14.375 235 12626.58 132.47 54644.68 88888.00 2015-08-23 02:56:14.500 235 12626.55 132.45 54644.65 88888.00 2015-08-23 02:56:14.625 235 12626.50 132.47 54644.70 88888.00 2015-08-23 02:56:14.750 235 12626.48 132.50 54644.72 88888.00 2015-08-23 02:56:14.875 235 12626.52 132.47 54644.72 88888.00 2015-08-23 02:56:15.000 235 12626.52 132.45 54644.70 88888.00 2015-08-23 02:56:15.125 235 12626.55 132.47 54644.72 88888.00 2015-08-23 02:56:15.250 235 12626.52 132.45 54644.70 88888.00 2015-08-23 02:56:15.375 235 12626.55 132.47 54644.72 88888.00 2015-08-23 02:56:15.500 235 12626.45 132.47 54644.70 88888.00 2015-08-23 02:56:15.625 235 12626.45 132.45 54644.68 88888.00 2015-08-23 02:56:15.750 235 12626.48 132.43 54644.65 88888.00 2015-08-23 02:56:15.875 235 12626.48 132.43 54644.65 88888.00 2015-08-23 02:56:16.000 235 12626.42 132.45 54644.65 88888.00 2015-08-23 02:56:16.125 235 12626.42 132.43 54644.68 88888.00 2015-08-23 02:56:16.250 235 12626.42 132.38 54644.65 88888.00 2015-08-23 02:56:16.375 235 12626.42 132.38 54644.62 88888.00 2015-08-23 02:56:16.500 235 12626.40 132.43 54644.62 88888.00 2015-08-23 02:56:16.625 235 12626.45 132.45 54644.65 88888.00 2015-08-23 02:56:16.750 235 12626.42 132.43 54644.65 88888.00 2015-08-23 02:56:16.875 235 12626.40 132.40 54644.65 88888.00 2015-08-23 02:56:17.000 235 12626.40 132.40 54644.60 88888.00 2015-08-23 02:56:17.125 235 12626.38 132.40 54644.57 88888.00 2015-08-23 02:56:17.250 235 12626.27 132.40 54644.60 88888.00 2015-08-23 02:56:17.375 235 12626.35 132.45 54644.62 88888.00 2015-08-23 02:56:17.500 235 12626.38 132.45 54644.65 88888.00 2015-08-23 02:56:17.625 235 12626.38 132.47 54644.62 88888.00 2015-08-23 02:56:17.750 235 12626.40 132.47 54644.62 88888.00 2015-08-23 02:56:17.875 235 12626.42 132.47 54644.65 88888.00 2015-08-23 02:56:18.000 235 12626.40 132.50 54644.65 88888.00 2015-08-23 02:56:18.125 235 12626.40 132.50 54644.68 88888.00 2015-08-23 02:56:18.250 235 12626.40 132.50 54644.68 88888.00 2015-08-23 02:56:18.375 235 12626.40 132.55 54644.65 88888.00 2015-08-23 02:56:18.500 235 12626.38 132.53 54644.65 88888.00 2015-08-23 02:56:18.625 235 12626.35 132.53 54644.62 88888.00 2015-08-23 02:56:18.750 235 12626.35 132.55 54644.62 88888.00 2015-08-23 02:56:18.875 235 12626.38 132.55 54644.60 88888.00 2015-08-23 02:56:19.000 235 12626.35 132.55 54644.60 88888.00 2015-08-23 02:56:19.125 235 12626.38 132.57 54644.60 88888.00 2015-08-23 02:56:19.250 235 12626.38 132.53 54644.60 88888.00 2015-08-23 02:56:19.375 235 12626.33 132.53 54644.62 88888.00 2015-08-23 02:56:19.500 235 12626.30 132.53 54644.60 88888.00 2015-08-23 02:56:19.625 235 12626.35 132.55 54644.60 88888.00 2015-08-23 02:56:19.750 235 12626.40 132.55 54644.55 88888.00 2015-08-23 02:56:19.875 235 12626.38 132.57 54644.57 88888.00 2015-08-23 02:56:20.000 235 12626.30 132.55 54644.57 88888.00 2015-08-23 02:56:20.125 235 12626.30 132.53 54644.60 88888.00 2015-08-23 02:56:20.250 235 12626.35 132.50 54644.62 88888.00 2015-08-23 02:56:20.375 235 12626.35 132.50 54644.57 88888.00 2015-08-23 02:56:20.500 235 12626.35 132.53 54644.55 88888.00 2015-08-23 02:56:20.625 235 12626.38 132.50 54644.57 88888.00 2015-08-23 02:56:20.750 235 12626.35 132.50 54644.55 88888.00 2015-08-23 02:56:20.875 235 12626.38 132.50 54644.53 88888.00 2015-08-23 02:56:21.000 235 12626.38 132.47 54644.47 88888.00 2015-08-23 02:56:21.125 235 12626.35 132.47 54644.47 88888.00 2015-08-23 02:56:21.250 235 12626.30 132.45 54644.50 88888.00 2015-08-23 02:56:21.375 235 12626.30 132.47 54644.53 88888.00 2015-08-23 02:56:21.500 235 12626.27 132.45 54644.53 88888.00 2015-08-23 02:56:21.625 235 12626.25 132.47 54644.53 88888.00 2015-08-23 02:56:21.750 235 12626.25 132.47 54644.50 88888.00 2015-08-23 02:56:21.875 235 12626.25 132.43 54644.47 88888.00 2015-08-23 02:56:22.000 235 12626.25 132.43 54644.45 88888.00 2015-08-23 02:56:22.125 235 12626.25 132.43 54644.45 88888.00 2015-08-23 02:56:22.250 235 12626.20 132.38 54644.43 88888.00 2015-08-23 02:56:22.375 235 12626.15 132.40 54644.40 88888.00 2015-08-23 02:56:22.500 235 12626.15 132.40 54644.38 88888.00 2015-08-23 02:56:22.625 235 12626.15 132.38 54644.43 88888.00 2015-08-23 02:56:22.750 235 12626.10 132.38 54644.45 88888.00 2015-08-23 02:56:22.875 235 12626.10 132.40 54644.45 88888.00 2015-08-23 02:56:23.000 235 12626.12 132.40 54644.43 88888.00 2015-08-23 02:56:23.125 235 12626.17 132.40 54644.40 88888.00 2015-08-23 02:56:23.250 235 12626.20 132.40 54644.43 88888.00 2015-08-23 02:56:23.375 235 12626.20 132.43 54644.45 88888.00 2015-08-23 02:56:23.500 235 12626.15 132.43 54644.45 88888.00 2015-08-23 02:56:23.625 235 12626.15 132.40 54644.45 88888.00 2015-08-23 02:56:23.750 235 12626.25 132.40 54644.40 88888.00 2015-08-23 02:56:23.875 235 12626.27 132.43 54644.40 88888.00 2015-08-23 02:56:24.000 235 12626.30 132.45 54644.43 88888.00 2015-08-23 02:56:24.125 235 12626.33 132.45 54644.45 88888.00 2015-08-23 02:56:24.250 235 12626.25 132.43 54644.45 88888.00 2015-08-23 02:56:24.375 235 12626.25 132.45 54644.40 88888.00 2015-08-23 02:56:24.500 235 12626.27 132.40 54644.38 88888.00 2015-08-23 02:56:24.625 235 12626.27 132.40 54644.40 88888.00 2015-08-23 02:56:24.750 235 12626.25 132.40 54644.43 88888.00 2015-08-23 02:56:24.875 235 12626.30 132.45 54644.40 88888.00 2015-08-23 02:56:25.000 235 12626.27 132.45 54644.40 88888.00 2015-08-23 02:56:25.125 235 12626.23 132.43 54644.38 88888.00 2015-08-23 02:56:25.250 235 12626.20 132.40 54644.35 88888.00 2015-08-23 02:56:25.375 235 12626.20 132.43 54644.35 88888.00 2015-08-23 02:56:25.500 235 12626.17 132.45 54644.38 88888.00 2015-08-23 02:56:25.625 235 12626.23 132.50 54644.40 88888.00 2015-08-23 02:56:25.750 235 12626.20 132.45 54644.38 88888.00 2015-08-23 02:56:25.875 235 12626.20 132.45 54644.40 88888.00 2015-08-23 02:56:26.000 235 12626.17 132.45 54644.35 88888.00 2015-08-23 02:56:26.125 235 12626.12 132.45 54644.30 88888.00 2015-08-23 02:56:26.250 235 12626.12 132.45 54644.32 88888.00 2015-08-23 02:56:26.375 235 12626.20 132.45 54644.32 88888.00 2015-08-23 02:56:26.500 235 12626.27 132.45 54644.30 88888.00 2015-08-23 02:56:26.625 235 12626.23 132.45 54644.30 88888.00 2015-08-23 02:56:26.750 235 12626.15 132.43 54644.30 88888.00 2015-08-23 02:56:26.875 235 12626.15 132.43 54644.30 88888.00 2015-08-23 02:56:27.000 235 12626.20 132.45 54644.32 88888.00 2015-08-23 02:56:27.125 235 12626.20 132.45 54644.32 88888.00 2015-08-23 02:56:27.250 235 12626.17 132.45 54644.28 88888.00 2015-08-23 02:56:27.375 235 12626.20 132.47 54644.30 88888.00 2015-08-23 02:56:27.500 235 12626.25 132.47 54644.30 88888.00 2015-08-23 02:56:27.625 235 12626.17 132.43 54644.30 88888.00 2015-08-23 02:56:27.750 235 12626.12 132.43 54644.25 88888.00 2015-08-23 02:56:27.875 235 12626.15 132.40 54644.22 88888.00 2015-08-23 02:56:28.000 235 12626.15 132.38 54644.15 88888.00 2015-08-23 02:56:28.125 235 12626.12 132.40 54644.20 88888.00 2015-08-23 02:56:28.250 235 12626.15 132.40 54644.20 88888.00 2015-08-23 02:56:28.375 235 12626.20 132.43 54644.20 88888.00 2015-08-23 02:56:28.500 235 12626.20 132.43 54644.18 88888.00 2015-08-23 02:56:28.625 235 12626.17 132.43 54644.20 88888.00 2015-08-23 02:56:28.750 235 12626.25 132.43 54644.22 88888.00 2015-08-23 02:56:28.875 235 12626.25 132.43 54644.22 88888.00 2015-08-23 02:56:29.000 235 12626.25 132.43 54644.20 88888.00 2015-08-23 02:56:29.125 235 12626.25 132.40 54644.18 88888.00 2015-08-23 02:56:29.250 235 12626.23 132.45 54644.18 88888.00 2015-08-23 02:56:29.375 235 12626.25 132.47 54644.18 88888.00 2015-08-23 02:56:29.500 235 12626.25 132.47 54644.22 88888.00 2015-08-23 02:56:29.625 235 12626.30 132.47 54644.25 88888.00 2015-08-23 02:56:29.750 235 12626.33 132.45 54644.22 88888.00 2015-08-23 02:56:29.875 235 12626.30 132.47 54644.20 88888.00 2015-08-23 02:56:30.000 235 12626.27 132.47 54644.18 88888.00 2015-08-23 02:56:30.125 235 12626.27 132.47 54644.18 88888.00 2015-08-23 02:56:30.250 235 12626.30 132.47 54644.18 88888.00 2015-08-23 02:56:30.375 235 12626.33 132.50 54644.18 88888.00 2015-08-23 02:56:30.500 235 12626.33 132.53 54644.20 88888.00 2015-08-23 02:56:30.625 235 12626.33 132.50 54644.18 88888.00 2015-08-23 02:56:30.750 235 12626.25 132.53 54644.15 88888.00 2015-08-23 02:56:30.875 235 12626.23 132.50 54644.15 88888.00 2015-08-23 02:56:31.000 235 12626.25 132.55 54644.15 88888.00 2015-08-23 02:56:31.125 235 12626.23 132.55 54644.20 88888.00 2015-08-23 02:56:31.250 235 12626.25 132.55 54644.20 88888.00 2015-08-23 02:56:31.375 235 12626.25 132.57 54644.18 88888.00 2015-08-23 02:56:31.500 235 12626.20 132.55 54644.18 88888.00 2015-08-23 02:56:31.625 235 12626.15 132.53 54644.20 88888.00 2015-08-23 02:56:31.750 235 12626.15 132.55 54644.20 88888.00 2015-08-23 02:56:31.875 235 12626.15 132.55 54644.18 88888.00 2015-08-23 02:56:32.000 235 12626.08 132.55 54644.15 88888.00 2015-08-23 02:56:32.125 235 12626.10 132.55 54644.15 88888.00 2015-08-23 02:56:32.250 235 12626.10 132.53 54644.15 88888.00 2015-08-23 02:56:32.375 235 12626.05 132.53 54644.10 88888.00 2015-08-23 02:56:32.500 235 12626.05 132.55 54644.12 88888.00 2015-08-23 02:56:32.625 235 12626.08 132.57 54644.10 88888.00 2015-08-23 02:56:32.750 235 12626.08 132.57 54644.12 88888.00 2015-08-23 02:56:32.875 235 12626.02 132.57 54644.12 88888.00 2015-08-23 02:56:33.000 235 12626.00 132.55 54644.10 88888.00 2015-08-23 02:56:33.125 235 12626.00 132.57 54644.12 88888.00 2015-08-23 02:56:33.250 235 12626.02 132.57 54644.10 88888.00 2015-08-23 02:56:33.375 235 12626.08 132.60 54644.07 88888.00 2015-08-23 02:56:33.500 235 12626.12 132.60 54644.07 88888.00 2015-08-23 02:56:33.625 235 12626.12 132.57 54644.07 88888.00 2015-08-23 02:56:33.750 235 12626.12 132.55 54644.07 88888.00 2015-08-23 02:56:33.875 235 12626.10 132.55 54644.10 88888.00 2015-08-23 02:56:34.000 235 12626.08 132.57 54644.10 88888.00 2015-08-23 02:56:34.125 235 12626.00 132.57 54644.07 88888.00 2015-08-23 02:56:34.250 235 12625.90 132.55 54644.05 88888.00 2015-08-23 02:56:34.375 235 12625.95 132.57 54644.10 88888.00 2015-08-23 02:56:34.500 235 12626.00 132.60 54644.05 88888.00 2015-08-23 02:56:34.625 235 12626.00 132.55 54644.03 88888.00 2015-08-23 02:56:34.750 235 12626.00 132.55 54644.03 88888.00 2015-08-23 02:56:34.875 235 12626.00 132.55 54644.00 88888.00 2015-08-23 02:56:35.000 235 12625.98 132.53 54644.00 88888.00 2015-08-23 02:56:35.125 235 12625.95 132.55 54644.00 88888.00 2015-08-23 02:56:35.250 235 12625.90 132.53 54644.03 88888.00 2015-08-23 02:56:35.375 235 12625.92 132.55 54644.05 88888.00 2015-08-23 02:56:35.500 235 12625.98 132.57 54644.05 88888.00 2015-08-23 02:56:35.625 235 12626.05 132.57 54644.00 88888.00 2015-08-23 02:56:35.750 235 12626.10 132.60 54644.03 88888.00 2015-08-23 02:56:35.875 235 12626.08 132.60 54644.00 88888.00 2015-08-23 02:56:36.000 235 12626.02 132.60 54643.97 88888.00 2015-08-23 02:56:36.125 235 12626.08 132.62 54643.97 88888.00 2015-08-23 02:56:36.250 235 12626.08 132.60 54644.00 88888.00 2015-08-23 02:56:36.375 235 12626.05 132.60 54644.03 88888.00 2015-08-23 02:56:36.500 235 12626.05 132.57 54644.03 88888.00 2015-08-23 02:56:36.625 235 12626.05 132.57 54644.03 88888.00 2015-08-23 02:56:36.750 235 12626.05 132.62 54644.03 88888.00 2015-08-23 02:56:36.875 235 12626.02 132.65 54644.03 88888.00 2015-08-23 02:56:37.000 235 12626.00 132.60 54643.97 88888.00 2015-08-23 02:56:37.125 235 12626.00 132.57 54644.00 88888.00 2015-08-23 02:56:37.250 235 12625.92 132.57 54643.97 88888.00 2015-08-23 02:56:37.375 235 12625.95 132.57 54643.95 88888.00 2015-08-23 02:56:37.500 235 12625.95 132.60 54643.97 88888.00 2015-08-23 02:56:37.625 235 12625.95 132.62 54643.97 88888.00 2015-08-23 02:56:37.750 235 12625.98 132.65 54643.95 88888.00 2015-08-23 02:56:37.875 235 12626.05 132.65 54643.97 88888.00 2015-08-23 02:56:38.000 235 12626.08 132.62 54643.97 88888.00 2015-08-23 02:56:38.125 235 12626.02 132.62 54644.00 88888.00 2015-08-23 02:56:38.250 235 12625.98 132.62 54643.97 88888.00 2015-08-23 02:56:38.375 235 12626.05 132.65 54643.97 88888.00 2015-08-23 02:56:38.500 235 12626.10 132.70 54643.95 88888.00 2015-08-23 02:56:38.625 235 12626.08 132.70 54643.93 88888.00 2015-08-23 02:56:38.750 235 12626.02 132.70 54643.95 88888.00 2015-08-23 02:56:38.875 235 12626.00 132.72 54643.95 88888.00 2015-08-23 02:56:39.000 235 12625.95 132.70 54643.95 88888.00 2015-08-23 02:56:39.125 235 12625.98 132.70 54643.97 88888.00 2015-08-23 02:56:39.250 235 12626.02 132.72 54643.95 88888.00 2015-08-23 02:56:39.375 235 12626.08 132.72 54643.95 88888.00 2015-08-23 02:56:39.500 235 12626.02 132.75 54643.95 88888.00 2015-08-23 02:56:39.625 235 12626.00 132.75 54643.97 88888.00 2015-08-23 02:56:39.750 235 12625.98 132.75 54643.95 88888.00 2015-08-23 02:56:39.875 235 12625.98 132.72 54643.95 88888.00 2015-08-23 02:56:40.000 235 12625.92 132.78 54643.95 88888.00 2015-08-23 02:56:40.125 235 12625.95 132.80 54643.95 88888.00 2015-08-23 02:56:40.250 235 12625.90 132.75 54643.93 88888.00 2015-08-23 02:56:40.375 235 12625.92 132.75 54643.93 88888.00 2015-08-23 02:56:40.500 235 12625.92 132.75 54643.93 88888.00 2015-08-23 02:56:40.625 235 12625.95 132.75 54643.90 88888.00 2015-08-23 02:56:40.750 235 12625.90 132.75 54643.88 88888.00 2015-08-23 02:56:40.875 235 12625.90 132.75 54643.85 88888.00 2015-08-23 02:56:41.000 235 12625.90 132.80 54643.88 88888.00 2015-08-23 02:56:41.125 235 12625.90 132.80 54643.88 88888.00 2015-08-23 02:56:41.250 235 12625.92 132.80 54643.90 88888.00 2015-08-23 02:56:41.375 235 12625.88 132.80 54643.90 88888.00 2015-08-23 02:56:41.500 235 12625.85 132.82 54643.85 88888.00 2015-08-23 02:56:41.625 235 12625.88 132.82 54643.85 88888.00 2015-08-23 02:56:41.750 235 12625.90 132.88 54643.85 88888.00 2015-08-23 02:56:41.875 235 12625.90 132.88 54643.88 88888.00 2015-08-23 02:56:42.000 235 12625.88 132.85 54643.82 88888.00 2015-08-23 02:56:42.125 235 12625.88 132.85 54643.85 88888.00 2015-08-23 02:56:42.250 235 12625.83 132.85 54643.85 88888.00 2015-08-23 02:56:42.375 235 12625.85 132.85 54643.82 88888.00 2015-08-23 02:56:42.500 235 12625.85 132.85 54643.80 88888.00 2015-08-23 02:56:42.625 235 12625.88 132.85 54643.85 88888.00 2015-08-23 02:56:42.750 235 12625.90 132.88 54643.85 88888.00 2015-08-23 02:56:42.875 235 12625.90 132.90 54643.88 88888.00 2015-08-23 02:56:43.000 235 12625.92 132.90 54643.80 88888.00 2015-08-23 02:56:43.125 235 12625.92 132.85 54643.80 88888.00 2015-08-23 02:56:43.250 235 12625.90 132.85 54643.80 88888.00 2015-08-23 02:56:43.375 235 12625.92 132.90 54643.80 88888.00 2015-08-23 02:56:43.500 235 12625.88 132.90 54643.82 88888.00 2015-08-23 02:56:43.625 235 12625.88 132.88 54643.80 88888.00 2015-08-23 02:56:43.750 235 12625.92 132.90 54643.80 88888.00 2015-08-23 02:56:43.875 235 12625.95 132.90 54643.80 88888.00 2015-08-23 02:56:44.000 235 12625.92 132.90 54643.78 88888.00 2015-08-23 02:56:44.125 235 12625.95 132.90 54643.78 88888.00 2015-08-23 02:56:44.250 235 12625.95 132.90 54643.78 88888.00 2015-08-23 02:56:44.375 235 12625.98 132.90 54643.72 88888.00 2015-08-23 02:56:44.500 235 12625.90 132.93 54643.70 88888.00 2015-08-23 02:56:44.625 235 12625.92 132.90 54643.72 88888.00 2015-08-23 02:56:44.750 235 12625.98 132.90 54643.80 88888.00 2015-08-23 02:56:44.875 235 12625.98 132.90 54643.82 88888.00 2015-08-23 02:56:45.000 235 12626.00 132.90 54643.80 88888.00 2015-08-23 02:56:45.125 235 12626.00 132.93 54643.80 88888.00 2015-08-23 02:56:45.250 235 12625.95 132.93 54643.78 88888.00 2015-08-23 02:56:45.375 235 12625.98 132.95 54643.78 88888.00 2015-08-23 02:56:45.500 235 12625.95 132.97 54643.75 88888.00 2015-08-23 02:56:45.625 235 12625.92 132.95 54643.75 88888.00 2015-08-23 02:56:45.750 235 12625.92 132.93 54643.72 88888.00 2015-08-23 02:56:45.875 235 12625.85 132.93 54643.70 88888.00 2015-08-23 02:56:46.000 235 12625.83 132.95 54643.70 88888.00 2015-08-23 02:56:46.125 235 12625.80 132.95 54643.70 88888.00 2015-08-23 02:56:46.250 235 12625.80 132.95 54643.68 88888.00 2015-08-23 02:56:46.375 235 12625.85 133.00 54643.75 88888.00 2015-08-23 02:56:46.500 235 12625.92 133.03 54643.72 88888.00 2015-08-23 02:56:46.625 235 12625.92 133.05 54643.72 88888.00 2015-08-23 02:56:46.750 235 12625.88 133.05 54643.70 88888.00 2015-08-23 02:56:46.875 235 12625.90 133.10 54643.68 88888.00 2015-08-23 02:56:47.000 235 12625.95 133.07 54643.68 88888.00 2015-08-23 02:56:47.125 235 12625.90 133.00 54643.68 88888.00 2015-08-23 02:56:47.250 235 12625.85 133.00 54643.68 88888.00 2015-08-23 02:56:47.375 235 12625.90 133.00 54643.65 88888.00 2015-08-23 02:56:47.500 235 12625.98 133.00 54643.70 88888.00 2015-08-23 02:56:47.625 235 12625.95 133.00 54643.68 88888.00 2015-08-23 02:56:47.750 235 12625.92 133.03 54643.65 88888.00 2015-08-23 02:56:47.875 235 12625.88 133.03 54643.65 88888.00 2015-08-23 02:56:48.000 235 12625.88 133.05 54643.62 88888.00 2015-08-23 02:56:48.125 235 12625.90 133.03 54643.62 88888.00 2015-08-23 02:56:48.250 235 12625.90 133.00 54643.65 88888.00 2015-08-23 02:56:48.375 235 12625.95 133.03 54643.68 88888.00 2015-08-23 02:56:48.500 235 12626.00 133.03 54643.65 88888.00 2015-08-23 02:56:48.625 235 12626.02 133.00 54643.65 88888.00 2015-08-23 02:56:48.750 235 12625.98 133.05 54643.65 88888.00 2015-08-23 02:56:48.875 235 12625.98 133.03 54643.68 88888.00 2015-08-23 02:56:49.000 235 12625.98 133.00 54643.65 88888.00 2015-08-23 02:56:49.125 235 12625.98 133.00 54643.65 88888.00 2015-08-23 02:56:49.250 235 12626.02 133.03 54643.65 88888.00 2015-08-23 02:56:49.375 235 12626.05 133.03 54643.62 88888.00 2015-08-23 02:56:49.500 235 12626.05 133.00 54643.60 88888.00 2015-08-23 02:56:49.625 235 12626.00 132.97 54643.60 88888.00 2015-08-23 02:56:49.750 235 12625.95 132.97 54643.62 88888.00 2015-08-23 02:56:49.875 235 12625.98 133.00 54643.60 88888.00 2015-08-23 02:56:50.000 235 12626.02 133.00 54643.62 88888.00 2015-08-23 02:56:50.125 235 12626.02 133.00 54643.62 88888.00 2015-08-23 02:56:50.250 235 12625.92 132.97 54643.65 88888.00 2015-08-23 02:56:50.375 235 12625.95 133.03 54643.65 88888.00 2015-08-23 02:56:50.500 235 12625.98 133.03 54643.62 88888.00 2015-08-23 02:56:50.625 235 12626.05 133.00 54643.60 88888.00 2015-08-23 02:56:50.750 235 12626.10 132.97 54643.60 88888.00 2015-08-23 02:56:50.875 235 12626.08 133.00 54643.57 88888.00 2015-08-23 02:56:51.000 235 12626.05 132.97 54643.57 88888.00 2015-08-23 02:56:51.125 235 12626.02 133.00 54643.57 88888.00 2015-08-23 02:56:51.250 235 12626.05 133.00 54643.57 88888.00 2015-08-23 02:56:51.375 235 12626.05 133.00 54643.57 88888.00 2015-08-23 02:56:51.500 235 12626.02 133.03 54643.57 88888.00 2015-08-23 02:56:51.625 235 12626.02 133.00 54643.57 88888.00 2015-08-23 02:56:51.750 235 12626.00 133.00 54643.53 88888.00 2015-08-23 02:56:51.875 235 12626.08 133.03 54643.55 88888.00 2015-08-23 02:56:52.000 235 12626.08 133.03 54643.55 88888.00 2015-08-23 02:56:52.125 235 12626.02 133.05 54643.55 88888.00 2015-08-23 02:56:52.250 235 12626.02 133.05 54643.55 88888.00 2015-08-23 02:56:52.375 235 12626.08 133.07 54643.53 88888.00 2015-08-23 02:56:52.500 235 12626.10 133.10 54643.55 88888.00 2015-08-23 02:56:52.625 235 12626.15 133.15 54643.53 88888.00 2015-08-23 02:56:52.750 235 12626.17 133.12 54643.50 88888.00 2015-08-23 02:56:52.875 235 12626.10 133.10 54643.45 88888.00 2015-08-23 02:56:53.000 235 12626.05 133.05 54643.45 88888.00 2015-08-23 02:56:53.125 235 12626.10 133.07 54643.47 88888.00 2015-08-23 02:56:53.250 235 12626.12 133.10 54643.47 88888.00 2015-08-23 02:56:53.375 235 12626.15 133.07 54643.45 88888.00 2015-08-23 02:56:53.500 235 12626.12 133.10 54643.47 88888.00 2015-08-23 02:56:53.625 235 12626.12 133.12 54643.47 88888.00 2015-08-23 02:56:53.750 235 12626.12 133.12 54643.47 88888.00 2015-08-23 02:56:53.875 235 12626.12 133.15 54643.50 88888.00 2015-08-23 02:56:54.000 235 12626.10 133.15 54643.47 88888.00 2015-08-23 02:56:54.125 235 12626.02 133.18 54643.47 88888.00 2015-08-23 02:56:54.250 235 12625.98 133.15 54643.47 88888.00 2015-08-23 02:56:54.375 235 12626.02 133.18 54643.47 88888.00 2015-08-23 02:56:54.500 235 12625.98 133.20 54643.43 88888.00 2015-08-23 02:56:54.625 235 12626.00 133.22 54643.47 88888.00 2015-08-23 02:56:54.750 235 12625.98 133.20 54643.47 88888.00 2015-08-23 02:56:54.875 235 12626.05 133.20 54643.45 88888.00 2015-08-23 02:56:55.000 235 12626.08 133.22 54643.45 88888.00 2015-08-23 02:56:55.125 235 12626.08 133.25 54643.50 88888.00 2015-08-23 02:56:55.250 235 12626.02 133.20 54643.50 88888.00 2015-08-23 02:56:55.375 235 12626.02 133.22 54643.47 88888.00 2015-08-23 02:56:55.500 235 12626.10 133.22 54643.43 88888.00 2015-08-23 02:56:55.625 235 12626.12 133.25 54643.45 88888.00 2015-08-23 02:56:55.750 235 12626.08 133.22 54643.45 88888.00 2015-08-23 02:56:55.875 235 12626.00 133.22 54643.45 88888.00 2015-08-23 02:56:56.000 235 12626.00 133.25 54643.43 88888.00 2015-08-23 02:56:56.125 235 12625.98 133.25 54643.45 88888.00 2015-08-23 02:56:56.250 235 12626.00 133.25 54643.47 88888.00 2015-08-23 02:56:56.375 235 12626.05 133.25 54643.47 88888.00 2015-08-23 02:56:56.500 235 12626.02 133.28 54643.47 88888.00 2015-08-23 02:56:56.625 235 12626.05 133.30 54643.50 88888.00 2015-08-23 02:56:56.750 235 12626.00 133.22 54643.47 88888.00 2015-08-23 02:56:56.875 235 12625.92 133.20 54643.45 88888.00 2015-08-23 02:56:57.000 235 12625.95 133.22 54643.45 88888.00 2015-08-23 02:56:57.125 235 12625.92 133.25 54643.45 88888.00 2015-08-23 02:56:57.250 235 12625.95 133.25 54643.47 88888.00 2015-08-23 02:56:57.375 235 12625.92 133.25 54643.47 88888.00 2015-08-23 02:56:57.500 235 12625.88 133.22 54643.47 88888.00 2015-08-23 02:56:57.625 235 12625.92 133.22 54643.45 88888.00 2015-08-23 02:56:57.750 235 12625.92 133.22 54643.43 88888.00 2015-08-23 02:56:57.875 235 12625.92 133.22 54643.45 88888.00 2015-08-23 02:56:58.000 235 12625.95 133.25 54643.43 88888.00 2015-08-23 02:56:58.125 235 12626.00 133.30 54643.45 88888.00 2015-08-23 02:56:58.250 235 12625.92 133.25 54643.43 88888.00 2015-08-23 02:56:58.375 235 12625.90 133.28 54643.43 88888.00 2015-08-23 02:56:58.500 235 12625.88 133.30 54643.40 88888.00 2015-08-23 02:56:58.625 235 12625.85 133.30 54643.40 88888.00 2015-08-23 02:56:58.750 235 12625.95 133.32 54643.38 88888.00 2015-08-23 02:56:58.875 235 12625.98 133.32 54643.38 88888.00 2015-08-23 02:56:59.000 235 12625.90 133.30 54643.38 88888.00 2015-08-23 02:56:59.125 235 12625.92 133.30 54643.38 88888.00 2015-08-23 02:56:59.250 235 12625.92 133.32 54643.38 88888.00 2015-08-23 02:56:59.375 235 12625.92 133.35 54643.35 88888.00 2015-08-23 02:56:59.500 235 12625.92 133.38 54643.35 88888.00 2015-08-23 02:56:59.625 235 12625.98 133.38 54643.32 88888.00 2015-08-23 02:56:59.750 235 12626.02 133.35 54643.38 88888.00 2015-08-23 02:56:59.875 235 12626.00 133.38 54643.32 88888.00 2015-08-23 02:57:00.000 235 12625.92 133.40 54643.28 88888.00 2015-08-23 02:57:00.125 235 12625.88 133.45 54643.32 88888.00 2015-08-23 02:57:00.250 235 12625.90 133.45 54643.35 88888.00 2015-08-23 02:57:00.375 235 12625.95 133.47 54643.35 88888.00 2015-08-23 02:57:00.500 235 12625.92 133.50 54643.35 88888.00 2015-08-23 02:57:00.625 235 12625.92 133.50 54643.35 88888.00 2015-08-23 02:57:00.750 235 12625.95 133.53 54643.35 88888.00 2015-08-23 02:57:00.875 235 12626.00 133.50 54643.32 88888.00 2015-08-23 02:57:01.000 235 12626.00 133.50 54643.30 88888.00 2015-08-23 02:57:01.125 235 12625.98 133.47 54643.35 88888.00 2015-08-23 02:57:01.250 235 12625.92 133.50 54643.38 88888.00 2015-08-23 02:57:01.375 235 12625.90 133.47 54643.32 88888.00 2015-08-23 02:57:01.500 235 12625.90 133.47 54643.30 88888.00 2015-08-23 02:57:01.625 235 12625.95 133.53 54643.30 88888.00 2015-08-23 02:57:01.750 235 12625.95 133.53 54643.35 88888.00 2015-08-23 02:57:01.875 235 12625.92 133.53 54643.35 88888.00 2015-08-23 02:57:02.000 235 12625.83 133.47 54643.30 88888.00 2015-08-23 02:57:02.125 235 12625.77 133.45 54643.32 88888.00 2015-08-23 02:57:02.250 235 12625.77 133.45 54643.32 88888.00 2015-08-23 02:57:02.375 235 12625.85 133.47 54643.32 88888.00 2015-08-23 02:57:02.500 235 12625.80 133.45 54643.30 88888.00 2015-08-23 02:57:02.625 235 12625.83 133.47 54643.32 88888.00 2015-08-23 02:57:02.750 235 12625.85 133.45 54643.28 88888.00 2015-08-23 02:57:02.875 235 12625.83 133.45 54643.28 88888.00 2015-08-23 02:57:03.000 235 12625.83 133.47 54643.25 88888.00 2015-08-23 02:57:03.125 235 12625.92 133.50 54643.28 88888.00 2015-08-23 02:57:03.250 235 12625.85 133.45 54643.28 88888.00 2015-08-23 02:57:03.375 235 12625.83 133.47 54643.28 88888.00 2015-08-23 02:57:03.500 235 12625.75 133.50 54643.25 88888.00 2015-08-23 02:57:03.625 235 12625.70 133.45 54643.22 88888.00 2015-08-23 02:57:03.750 235 12625.77 133.45 54643.22 88888.00 2015-08-23 02:57:03.875 235 12625.85 133.47 54643.20 88888.00 2015-08-23 02:57:04.000 235 12625.88 133.45 54643.22 88888.00 2015-08-23 02:57:04.125 235 12625.83 133.45 54643.22 88888.00 2015-08-23 02:57:04.250 235 12625.83 133.45 54643.22 88888.00 2015-08-23 02:57:04.375 235 12625.85 133.45 54643.25 88888.00 2015-08-23 02:57:04.500 235 12625.83 133.45 54643.22 88888.00 2015-08-23 02:57:04.625 235 12625.83 133.47 54643.22 88888.00 2015-08-23 02:57:04.750 235 12625.83 133.50 54643.22 88888.00 2015-08-23 02:57:04.875 235 12625.88 133.50 54643.25 88888.00 2015-08-23 02:57:05.000 235 12625.85 133.47 54643.22 88888.00 2015-08-23 02:57:05.125 235 12625.77 133.47 54643.20 88888.00 2015-08-23 02:57:05.250 235 12625.77 133.45 54643.22 88888.00 2015-08-23 02:57:05.375 235 12625.83 133.47 54643.22 88888.00 2015-08-23 02:57:05.500 235 12625.85 133.50 54643.22 88888.00 2015-08-23 02:57:05.625 235 12625.85 133.50 54643.20 88888.00 2015-08-23 02:57:05.750 235 12625.85 133.53 54643.20 88888.00 2015-08-23 02:57:05.875 235 12625.80 133.55 54643.20 88888.00 2015-08-23 02:57:06.000 235 12625.80 133.55 54643.18 88888.00 2015-08-23 02:57:06.125 235 12625.80 133.57 54643.18 88888.00 2015-08-23 02:57:06.250 235 12625.83 133.57 54643.18 88888.00 2015-08-23 02:57:06.375 235 12625.83 133.60 54643.18 88888.00 2015-08-23 02:57:06.500 235 12625.80 133.57 54643.18 88888.00 2015-08-23 02:57:06.625 235 12625.80 133.57 54643.20 88888.00 2015-08-23 02:57:06.750 235 12625.83 133.57 54643.20 88888.00 2015-08-23 02:57:06.875 235 12625.80 133.57 54643.18 88888.00 2015-08-23 02:57:07.000 235 12625.80 133.55 54643.15 88888.00 2015-08-23 02:57:07.125 235 12625.83 133.57 54643.15 88888.00 2015-08-23 02:57:07.250 235 12625.85 133.60 54643.18 88888.00 2015-08-23 02:57:07.375 235 12625.88 133.62 54643.18 88888.00 2015-08-23 02:57:07.500 235 12625.83 133.62 54643.15 88888.00 2015-08-23 02:57:07.625 235 12625.85 133.62 54643.15 88888.00 2015-08-23 02:57:07.750 235 12625.85 133.65 54643.18 88888.00 2015-08-23 02:57:07.875 235 12625.80 133.65 54643.15 88888.00 2015-08-23 02:57:08.000 235 12625.77 133.65 54643.12 88888.00 2015-08-23 02:57:08.125 235 12625.83 133.65 54643.15 88888.00 2015-08-23 02:57:08.250 235 12625.80 133.68 54643.15 88888.00 2015-08-23 02:57:08.375 235 12625.80 133.68 54643.15 88888.00 2015-08-23 02:57:08.500 235 12625.80 133.72 54643.15 88888.00 2015-08-23 02:57:08.625 235 12625.80 133.72 54643.18 88888.00 2015-08-23 02:57:08.750 235 12625.77 133.70 54643.18 88888.00 2015-08-23 02:57:08.875 235 12625.73 133.72 54643.18 88888.00 2015-08-23 02:57:09.000 235 12625.75 133.72 54643.12 88888.00 2015-08-23 02:57:09.125 235 12625.80 133.75 54643.12 88888.00 2015-08-23 02:57:09.250 235 12625.77 133.72 54643.10 88888.00 2015-08-23 02:57:09.375 235 12625.80 133.75 54643.10 88888.00 2015-08-23 02:57:09.500 235 12625.80 133.78 54643.15 88888.00 2015-08-23 02:57:09.625 235 12625.75 133.72 54643.12 88888.00 2015-08-23 02:57:09.750 235 12625.73 133.72 54643.07 88888.00 2015-08-23 02:57:09.875 235 12625.77 133.70 54643.05 88888.00 2015-08-23 02:57:10.000 235 12625.77 133.72 54643.05 88888.00 2015-08-23 02:57:10.125 235 12625.77 133.75 54643.07 88888.00 2015-08-23 02:57:10.250 235 12625.80 133.72 54643.05 88888.00 2015-08-23 02:57:10.375 235 12625.88 133.75 54643.07 88888.00 2015-08-23 02:57:10.500 235 12625.85 133.75 54643.05 88888.00 2015-08-23 02:57:10.625 235 12625.80 133.75 54643.03 88888.00 2015-08-23 02:57:10.750 235 12625.77 133.75 54643.03 88888.00 2015-08-23 02:57:10.875 235 12625.77 133.72 54643.03 88888.00 2015-08-23 02:57:11.000 235 12625.75 133.75 54643.05 88888.00 2015-08-23 02:57:11.125 235 12625.70 133.72 54643.05 88888.00 2015-08-23 02:57:11.250 235 12625.65 133.70 54643.10 88888.00 2015-08-23 02:57:11.375 235 12625.70 133.75 54643.07 88888.00 2015-08-23 02:57:11.500 235 12625.73 133.78 54643.07 88888.00 2015-08-23 02:57:11.625 235 12625.73 133.80 54643.07 88888.00 2015-08-23 02:57:11.750 235 12625.75 133.72 54643.05 88888.00 2015-08-23 02:57:11.875 235 12625.73 133.75 54643.05 88888.00 2015-08-23 02:57:12.000 235 12625.67 133.72 54643.05 88888.00 2015-08-23 02:57:12.125 235 12625.65 133.75 54643.05 88888.00 2015-08-23 02:57:12.250 235 12625.65 133.72 54643.07 88888.00 2015-08-23 02:57:12.375 235 12625.62 133.72 54643.07 88888.00 2015-08-23 02:57:12.500 235 12625.67 133.78 54643.07 88888.00 2015-08-23 02:57:12.625 235 12625.67 133.75 54643.05 88888.00 2015-08-23 02:57:12.750 235 12625.65 133.75 54643.05 88888.00 2015-08-23 02:57:12.875 235 12625.67 133.78 54643.00 88888.00 2015-08-23 02:57:13.000 235 12625.65 133.80 54643.00 88888.00 2015-08-23 02:57:13.125 235 12625.67 133.80 54643.05 88888.00 2015-08-23 02:57:13.250 235 12625.67 133.78 54643.05 88888.00 2015-08-23 02:57:13.375 235 12625.67 133.85 54643.05 88888.00 2015-08-23 02:57:13.500 235 12625.65 133.85 54643.03 88888.00 2015-08-23 02:57:13.625 235 12625.67 133.80 54643.00 88888.00 2015-08-23 02:57:13.750 235 12625.70 133.82 54643.03 88888.00 2015-08-23 02:57:13.875 235 12625.73 133.85 54642.97 88888.00 2015-08-23 02:57:14.000 235 12625.70 133.82 54642.97 88888.00 2015-08-23 02:57:14.125 235 12625.70 133.88 54643.00 88888.00 2015-08-23 02:57:14.250 235 12625.62 133.82 54643.00 88888.00 2015-08-23 02:57:14.375 235 12625.60 133.80 54643.00 88888.00 2015-08-23 02:57:14.500 235 12625.60 133.88 54643.00 88888.00 2015-08-23 02:57:14.625 235 12625.67 133.88 54642.97 88888.00 2015-08-23 02:57:14.750 235 12625.70 133.85 54642.97 88888.00 2015-08-23 02:57:14.875 235 12625.70 133.80 54642.97 88888.00 2015-08-23 02:57:15.000 235 12625.65 133.80 54642.97 88888.00 2015-08-23 02:57:15.125 235 12625.62 133.80 54642.97 88888.00 2015-08-23 02:57:15.250 235 12625.60 133.80 54643.00 88888.00 2015-08-23 02:57:15.375 235 12625.67 133.85 54642.97 88888.00 2015-08-23 02:57:15.500 235 12625.62 133.85 54643.00 88888.00 2015-08-23 02:57:15.625 235 12625.55 133.80 54642.97 88888.00 2015-08-23 02:57:15.750 235 12625.55 133.80 54642.93 88888.00 2015-08-23 02:57:15.875 235 12625.52 133.80 54642.93 88888.00 2015-08-23 02:57:16.000 235 12625.58 133.80 54642.93 88888.00 2015-08-23 02:57:16.125 235 12625.67 133.82 54642.95 88888.00 2015-08-23 02:57:16.250 235 12625.75 133.82 54642.90 88888.00 2015-08-23 02:57:16.375 235 12625.75 133.80 54642.88 88888.00 2015-08-23 02:57:16.500 235 12625.70 133.80 54642.85 88888.00 2015-08-23 02:57:16.625 235 12625.70 133.80 54642.88 88888.00 2015-08-23 02:57:16.750 235 12625.70 133.80 54642.90 88888.00 2015-08-23 02:57:16.875 235 12625.65 133.78 54642.88 88888.00 2015-08-23 02:57:17.000 235 12625.62 133.80 54642.85 88888.00 2015-08-23 02:57:17.125 235 12625.65 133.78 54642.82 88888.00 2015-08-23 02:57:17.250 235 12625.60 133.78 54642.85 88888.00 2015-08-23 02:57:17.375 235 12625.58 133.82 54642.82 88888.00 2015-08-23 02:57:17.500 235 12625.60 133.82 54642.85 88888.00 2015-08-23 02:57:17.625 235 12625.62 133.85 54642.85 88888.00 2015-08-23 02:57:17.750 235 12625.60 133.82 54642.88 88888.00 2015-08-23 02:57:17.875 235 12625.62 133.82 54642.88 88888.00 2015-08-23 02:57:18.000 235 12625.65 133.82 54642.85 88888.00 2015-08-23 02:57:18.125 235 12625.65 133.85 54642.85 88888.00 2015-08-23 02:57:18.250 235 12625.65 133.85 54642.85 88888.00 2015-08-23 02:57:18.375 235 12625.67 133.88 54642.85 88888.00 2015-08-23 02:57:18.500 235 12625.73 133.85 54642.85 88888.00 2015-08-23 02:57:18.625 235 12625.70 133.82 54642.82 88888.00 2015-08-23 02:57:18.750 235 12625.75 133.82 54642.82 88888.00 2015-08-23 02:57:18.875 235 12625.77 133.85 54642.80 88888.00 2015-08-23 02:57:19.000 235 12625.70 133.82 54642.82 88888.00 2015-08-23 02:57:19.125 235 12625.70 133.80 54642.80 88888.00 2015-08-23 02:57:19.250 235 12625.75 133.85 54642.78 88888.00 2015-08-23 02:57:19.375 235 12625.80 133.82 54642.78 88888.00 2015-08-23 02:57:19.500 235 12625.73 133.75 54642.72 88888.00 2015-08-23 02:57:19.625 235 12625.67 133.72 54642.72 88888.00 2015-08-23 02:57:19.750 235 12625.67 133.78 54642.78 88888.00 2015-08-23 02:57:19.875 235 12625.73 133.80 54642.80 88888.00 2015-08-23 02:57:20.000 235 12625.77 133.82 54642.82 88888.00 2015-08-23 02:57:20.125 235 12625.77 133.78 54642.82 88888.00 2015-08-23 02:57:20.250 235 12625.75 133.78 54642.80 88888.00 2015-08-23 02:57:20.375 235 12625.83 133.80 54642.78 88888.00 2015-08-23 02:57:20.500 235 12625.85 133.82 54642.75 88888.00 2015-08-23 02:57:20.625 235 12625.80 133.82 54642.75 88888.00 2015-08-23 02:57:20.750 235 12625.73 133.80 54642.75 88888.00 2015-08-23 02:57:20.875 235 12625.77 133.85 54642.75 88888.00 2015-08-23 02:57:21.000 235 12625.77 133.80 54642.72 88888.00 2015-08-23 02:57:21.125 235 12625.73 133.80 54642.72 88888.00 2015-08-23 02:57:21.250 235 12625.73 133.80 54642.72 88888.00 2015-08-23 02:57:21.375 235 12625.75 133.80 54642.72 88888.00 2015-08-23 02:57:21.500 235 12625.80 133.85 54642.72 88888.00 2015-08-23 02:57:21.625 235 12625.77 133.80 54642.72 88888.00 2015-08-23 02:57:21.750 235 12625.67 133.80 54642.70 88888.00 2015-08-23 02:57:21.875 235 12625.65 133.82 54642.70 88888.00 2015-08-23 02:57:22.000 235 12625.65 133.82 54642.70 88888.00 2015-08-23 02:57:22.125 235 12625.70 133.85 54642.68 88888.00 2015-08-23 02:57:22.250 235 12625.67 133.85 54642.68 88888.00 2015-08-23 02:57:22.375 235 12625.70 133.88 54642.65 88888.00 2015-08-23 02:57:22.500 235 12625.73 133.88 54642.68 88888.00 2015-08-23 02:57:22.625 235 12625.77 133.88 54642.68 88888.00 2015-08-23 02:57:22.750 235 12625.77 133.90 54642.62 88888.00 2015-08-23 02:57:22.875 235 12625.75 133.88 54642.62 88888.00 2015-08-23 02:57:23.000 235 12625.80 133.88 54642.60 88888.00 2015-08-23 02:57:23.125 235 12625.73 133.93 54642.60 88888.00 2015-08-23 02:57:23.250 235 12625.65 133.90 54642.62 88888.00 2015-08-23 02:57:23.375 235 12625.65 133.95 54642.62 88888.00 2015-08-23 02:57:23.500 235 12625.70 133.95 54642.65 88888.00 2015-08-23 02:57:23.625 235 12625.83 133.90 54642.62 88888.00 2015-08-23 02:57:23.750 235 12625.85 133.95 54642.62 88888.00 2015-08-23 02:57:23.875 235 12625.83 133.95 54642.62 88888.00 2015-08-23 02:57:24.000 235 12625.85 133.90 54642.62 88888.00 2015-08-23 02:57:24.125 235 12625.88 133.95 54642.62 88888.00 2015-08-23 02:57:24.250 235 12625.88 133.97 54642.60 88888.00 2015-08-23 02:57:24.375 235 12625.88 133.95 54642.57 88888.00 2015-08-23 02:57:24.500 235 12625.90 133.90 54642.55 88888.00 2015-08-23 02:57:24.625 235 12625.98 133.93 54642.60 88888.00 2015-08-23 02:57:24.750 235 12626.02 133.93 54642.62 88888.00 2015-08-23 02:57:24.875 235 12626.00 133.95 54642.62 88888.00 2015-08-23 02:57:25.000 235 12625.92 133.93 54642.55 88888.00 2015-08-23 02:57:25.125 235 12625.85 133.93 54642.53 88888.00 2015-08-23 02:57:25.250 235 12625.83 133.93 54642.53 88888.00 2015-08-23 02:57:25.375 235 12625.92 133.97 54642.57 88888.00 2015-08-23 02:57:25.500 235 12625.95 134.00 54642.57 88888.00 2015-08-23 02:57:25.625 235 12625.88 133.95 54642.55 88888.00 2015-08-23 02:57:25.750 235 12625.92 133.93 54642.55 88888.00 2015-08-23 02:57:25.875 235 12625.90 133.93 54642.55 88888.00 2015-08-23 02:57:26.000 235 12625.88 133.95 54642.55 88888.00 2015-08-23 02:57:26.125 235 12625.88 133.95 54642.55 88888.00 2015-08-23 02:57:26.250 235 12625.88 133.95 54642.53 88888.00 2015-08-23 02:57:26.375 235 12625.88 133.97 54642.47 88888.00 2015-08-23 02:57:26.500 235 12625.85 133.93 54642.50 88888.00 2015-08-23 02:57:26.625 235 12625.90 133.95 54642.53 88888.00 2015-08-23 02:57:26.750 235 12625.95 133.97 54642.55 88888.00 2015-08-23 02:57:26.875 235 12625.95 133.97 54642.53 88888.00 2015-08-23 02:57:27.000 235 12625.90 133.97 54642.47 88888.00 2015-08-23 02:57:27.125 235 12625.88 133.97 54642.47 88888.00 2015-08-23 02:57:27.250 235 12625.85 133.97 54642.53 88888.00 2015-08-23 02:57:27.375 235 12625.85 134.00 54642.47 88888.00 2015-08-23 02:57:27.500 235 12625.90 134.00 54642.45 88888.00 2015-08-23 02:57:27.625 235 12625.92 134.00 54642.43 88888.00 2015-08-23 02:57:27.750 235 12625.95 133.97 54642.43 88888.00 2015-08-23 02:57:27.875 235 12626.00 133.97 54642.45 88888.00 2015-08-23 02:57:28.000 235 12625.95 134.00 54642.43 88888.00 2015-08-23 02:57:28.125 235 12625.90 133.97 54642.43 88888.00 2015-08-23 02:57:28.250 235 12625.85 133.97 54642.45 88888.00 2015-08-23 02:57:28.375 235 12625.95 134.00 54642.43 88888.00 2015-08-23 02:57:28.500 235 12625.92 134.00 54642.45 88888.00 2015-08-23 02:57:28.625 235 12625.90 133.97 54642.43 88888.00 2015-08-23 02:57:28.750 235 12625.92 134.00 54642.43 88888.00 2015-08-23 02:57:28.875 235 12625.95 134.03 54642.45 88888.00 2015-08-23 02:57:29.000 235 12625.92 133.97 54642.43 88888.00 2015-08-23 02:57:29.125 235 12625.90 133.93 54642.40 88888.00 2015-08-23 02:57:29.250 235 12625.83 133.97 54642.43 88888.00 2015-08-23 02:57:29.375 235 12625.83 134.03 54642.43 88888.00 2015-08-23 02:57:29.500 235 12625.83 134.05 54642.40 88888.00 2015-08-23 02:57:29.625 235 12625.90 134.00 54642.38 88888.00 2015-08-23 02:57:29.750 235 12625.88 134.00 54642.40 88888.00 2015-08-23 02:57:29.875 235 12625.85 133.97 54642.40 88888.00 2015-08-23 02:57:30.000 235 12625.83 133.93 54642.40 88888.00 2015-08-23 02:57:30.125 235 12625.83 134.00 54642.40 88888.00 2015-08-23 02:57:30.250 235 12625.83 134.05 54642.45 88888.00 2015-08-23 02:57:30.375 235 12625.95 134.03 54642.45 88888.00 2015-08-23 02:57:30.500 235 12625.95 134.03 54642.43 88888.00 2015-08-23 02:57:30.625 235 12625.90 134.00 54642.40 88888.00 2015-08-23 02:57:30.750 235 12625.88 133.97 54642.43 88888.00 2015-08-23 02:57:30.875 235 12625.90 133.97 54642.40 88888.00 2015-08-23 02:57:31.000 235 12625.95 134.03 54642.40 88888.00 2015-08-23 02:57:31.125 235 12625.98 134.03 54642.40 88888.00 2015-08-23 02:57:31.250 235 12625.90 133.95 54642.40 88888.00 2015-08-23 02:57:31.375 235 12625.88 133.95 54642.35 88888.00 2015-08-23 02:57:31.500 235 12625.88 133.95 54642.40 88888.00 2015-08-23 02:57:31.625 235 12625.90 133.95 54642.35 88888.00 2015-08-23 02:57:31.750 235 12625.95 133.95 54642.35 88888.00 2015-08-23 02:57:31.875 235 12625.92 133.93 54642.32 88888.00 2015-08-23 02:57:32.000 235 12625.92 133.90 54642.32 88888.00 2015-08-23 02:57:32.125 235 12625.95 133.90 54642.32 88888.00 2015-08-23 02:57:32.250 235 12626.02 133.90 54642.35 88888.00 2015-08-23 02:57:32.375 235 12626.08 133.88 54642.32 88888.00 2015-08-23 02:57:32.500 235 12626.12 133.85 54642.32 88888.00 2015-08-23 02:57:32.625 235 12626.15 133.93 54642.35 88888.00 2015-08-23 02:57:32.750 235 12626.10 133.93 54642.32 88888.00 2015-08-23 02:57:32.875 235 12626.05 133.90 54642.32 88888.00 2015-08-23 02:57:33.000 235 12626.05 133.85 54642.28 88888.00 2015-08-23 02:57:33.125 235 12626.10 133.82 54642.30 88888.00 2015-08-23 02:57:33.250 235 12626.10 133.80 54642.28 88888.00 2015-08-23 02:57:33.375 235 12626.10 133.82 54642.30 88888.00 2015-08-23 02:57:33.500 235 12626.02 133.85 54642.28 88888.00 2015-08-23 02:57:33.625 235 12626.02 133.82 54642.28 88888.00 2015-08-23 02:57:33.750 235 12626.05 133.80 54642.28 88888.00 2015-08-23 02:57:33.875 235 12626.00 133.85 54642.25 88888.00 2015-08-23 02:57:34.000 235 12625.95 133.82 54642.22 88888.00 2015-08-23 02:57:34.125 235 12625.95 133.82 54642.22 88888.00 2015-08-23 02:57:34.250 235 12625.98 133.85 54642.28 88888.00 2015-08-23 02:57:34.375 235 12626.05 133.85 54642.25 88888.00 2015-08-23 02:57:34.500 235 12626.02 133.82 54642.25 88888.00 2015-08-23 02:57:34.625 235 12626.02 133.85 54642.22 88888.00 2015-08-23 02:57:34.750 235 12626.05 133.90 54642.22 88888.00 2015-08-23 02:57:34.875 235 12626.05 133.90 54642.20 88888.00 2015-08-23 02:57:35.000 235 12626.00 133.88 54642.20 88888.00 2015-08-23 02:57:35.125 235 12625.98 133.88 54642.20 88888.00 2015-08-23 02:57:35.250 235 12626.00 133.88 54642.22 88888.00 2015-08-23 02:57:35.375 235 12626.02 133.93 54642.20 88888.00 2015-08-23 02:57:35.500 235 12626.05 133.95 54642.25 88888.00 2015-08-23 02:57:35.625 235 12626.05 134.00 54642.22 88888.00 2015-08-23 02:57:35.750 235 12626.05 133.97 54642.22 88888.00 2015-08-23 02:57:35.875 235 12626.08 133.97 54642.20 88888.00 2015-08-23 02:57:36.000 235 12626.08 133.95 54642.18 88888.00 2015-08-23 02:57:36.125 235 12626.02 133.97 54642.15 88888.00 2015-08-23 02:57:36.250 235 12626.10 133.97 54642.20 88888.00 2015-08-23 02:57:36.375 235 12626.15 134.00 54642.20 88888.00 2015-08-23 02:57:36.500 235 12626.10 133.97 54642.20 88888.00 2015-08-23 02:57:36.625 235 12626.10 133.97 54642.20 88888.00 2015-08-23 02:57:36.750 235 12626.10 133.97 54642.18 88888.00 2015-08-23 02:57:36.875 235 12626.15 133.97 54642.18 88888.00 2015-08-23 02:57:37.000 235 12626.10 133.93 54642.15 88888.00 2015-08-23 02:57:37.125 235 12626.10 133.93 54642.18 88888.00 2015-08-23 02:57:37.250 235 12626.10 133.93 54642.18 88888.00 2015-08-23 02:57:37.375 235 12626.17 133.90 54642.15 88888.00 2015-08-23 02:57:37.500 235 12626.15 133.90 54642.12 88888.00 2015-08-23 02:57:37.625 235 12626.10 133.88 54642.10 88888.00 2015-08-23 02:57:37.750 235 12626.15 133.88 54642.10 88888.00 2015-08-23 02:57:37.875 235 12626.12 133.82 54642.12 88888.00 2015-08-23 02:57:38.000 235 12626.17 133.85 54642.12 88888.00 2015-08-23 02:57:38.125 235 12626.17 133.85 54642.15 88888.00 2015-08-23 02:57:38.250 235 12626.12 133.80 54642.15 88888.00 2015-08-23 02:57:38.375 235 12626.20 133.82 54642.12 88888.00 2015-08-23 02:57:38.500 235 12626.20 133.85 54642.12 88888.00 2015-08-23 02:57:38.625 235 12626.20 133.82 54642.12 88888.00 2015-08-23 02:57:38.750 235 12626.23 133.85 54642.10 88888.00 2015-08-23 02:57:38.875 235 12626.17 133.82 54642.10 88888.00 2015-08-23 02:57:39.000 235 12626.17 133.80 54642.10 88888.00 2015-08-23 02:57:39.125 235 12626.20 133.78 54642.12 88888.00 2015-08-23 02:57:39.250 235 12626.23 133.80 54642.10 88888.00 2015-08-23 02:57:39.375 235 12626.25 133.78 54642.05 88888.00 2015-08-23 02:57:39.500 235 12626.23 133.80 54642.05 88888.00 2015-08-23 02:57:39.625 235 12626.25 133.80 54642.05 88888.00 2015-08-23 02:57:39.750 235 12626.27 133.82 54642.05 88888.00 2015-08-23 02:57:39.875 235 12626.25 133.82 54642.05 88888.00 2015-08-23 02:57:40.000 235 12626.27 133.82 54642.03 88888.00 2015-08-23 02:57:40.125 235 12626.30 133.85 54642.03 88888.00 2015-08-23 02:57:40.250 235 12626.30 133.80 54642.03 88888.00 2015-08-23 02:57:40.375 235 12626.38 133.85 54642.03 88888.00 2015-08-23 02:57:40.500 235 12626.35 133.82 54642.03 88888.00 2015-08-23 02:57:40.625 235 12626.38 133.82 54642.03 88888.00 2015-08-23 02:57:40.750 235 12626.40 133.82 54642.00 88888.00 2015-08-23 02:57:40.875 235 12626.35 133.80 54642.00 88888.00 2015-08-23 02:57:41.000 235 12626.38 133.78 54642.03 88888.00 2015-08-23 02:57:41.125 235 12626.38 133.80 54642.03 88888.00 2015-08-23 02:57:41.250 235 12626.30 133.80 54642.05 88888.00 2015-08-23 02:57:41.375 235 12626.30 133.82 54642.05 88888.00 2015-08-23 02:57:41.500 235 12626.33 133.80 54642.05 88888.00 2015-08-23 02:57:41.625 235 12626.33 133.80 54642.03 88888.00 2015-08-23 02:57:41.750 235 12626.40 133.78 54642.00 88888.00 2015-08-23 02:57:41.875 235 12626.40 133.78 54642.00 88888.00 2015-08-23 02:57:42.000 235 12626.42 133.78 54641.97 88888.00 2015-08-23 02:57:42.125 235 12626.40 133.78 54641.97 88888.00 2015-08-23 02:57:42.250 235 12626.35 133.70 54641.97 88888.00 2015-08-23 02:57:42.375 235 12626.38 133.72 54641.97 88888.00 2015-08-23 02:57:42.500 235 12626.42 133.72 54641.97 88888.00 2015-08-23 02:57:42.625 235 12626.42 133.72 54641.95 88888.00 2015-08-23 02:57:42.750 235 12626.35 133.72 54641.95 88888.00 2015-08-23 02:57:42.875 235 12626.38 133.72 54641.97 88888.00 2015-08-23 02:57:43.000 235 12626.38 133.75 54641.95 88888.00 2015-08-23 02:57:43.125 235 12626.38 133.70 54641.95 88888.00 2015-08-23 02:57:43.250 235 12626.35 133.68 54641.95 88888.00 2015-08-23 02:57:43.375 235 12626.38 133.70 54641.95 88888.00 2015-08-23 02:57:43.500 235 12626.35 133.68 54641.95 88888.00 2015-08-23 02:57:43.625 235 12626.42 133.68 54641.95 88888.00 2015-08-23 02:57:43.750 235 12626.52 133.68 54641.97 88888.00 2015-08-23 02:57:43.875 235 12626.50 133.65 54641.93 88888.00 2015-08-23 02:57:44.000 235 12626.40 133.68 54641.90 88888.00 2015-08-23 02:57:44.125 235 12626.40 133.65 54641.90 88888.00 2015-08-23 02:57:44.250 235 12626.40 133.60 54641.90 88888.00 2015-08-23 02:57:44.375 235 12626.45 133.65 54641.95 88888.00 2015-08-23 02:57:44.500 235 12626.50 133.62 54641.93 88888.00 2015-08-23 02:57:44.625 235 12626.58 133.60 54641.88 88888.00 2015-08-23 02:57:44.750 235 12626.58 133.60 54641.88 88888.00 2015-08-23 02:57:44.875 235 12626.55 133.60 54641.90 88888.00 2015-08-23 02:57:45.000 235 12626.58 133.62 54641.88 88888.00 2015-08-23 02:57:45.125 235 12626.50 133.62 54641.90 88888.00 2015-08-23 02:57:45.250 235 12626.48 133.60 54641.88 88888.00 2015-08-23 02:57:45.375 235 12626.55 133.60 54641.88 88888.00 2015-08-23 02:57:45.500 235 12626.55 133.60 54641.90 88888.00 2015-08-23 02:57:45.625 235 12626.58 133.57 54641.88 88888.00 2015-08-23 02:57:45.750 235 12626.55 133.57 54641.85 88888.00 2015-08-23 02:57:45.875 235 12626.60 133.55 54641.85 88888.00 2015-08-23 02:57:46.000 235 12626.65 133.55 54641.82 88888.00 2015-08-23 02:57:46.125 235 12626.73 133.53 54641.88 88888.00 2015-08-23 02:57:46.250 235 12626.65 133.53 54641.88 88888.00 2015-08-23 02:57:46.375 235 12626.67 133.55 54641.82 88888.00 2015-08-23 02:57:46.500 235 12626.65 133.55 54641.80 88888.00 2015-08-23 02:57:46.625 235 12626.70 133.50 54641.80 88888.00 2015-08-23 02:57:46.750 235 12626.65 133.50 54641.82 88888.00 2015-08-23 02:57:46.875 235 12626.60 133.53 54641.85 88888.00 2015-08-23 02:57:47.000 235 12626.58 133.53 54641.82 88888.00 2015-08-23 02:57:47.125 235 12626.65 133.50 54641.85 88888.00 2015-08-23 02:57:47.250 235 12626.60 133.50 54641.85 88888.00 2015-08-23 02:57:47.375 235 12626.52 133.47 54641.85 88888.00 2015-08-23 02:57:47.500 235 12626.58 133.43 54641.82 88888.00 2015-08-23 02:57:47.625 235 12626.62 133.45 54641.82 88888.00 2015-08-23 02:57:47.750 235 12626.62 133.47 54641.80 88888.00 2015-08-23 02:57:47.875 235 12626.65 133.45 54641.80 88888.00 2015-08-23 02:57:48.000 235 12626.65 133.45 54641.80 88888.00 2015-08-23 02:57:48.125 235 12626.65 133.45 54641.80 88888.00 2015-08-23 02:57:48.250 235 12626.62 133.40 54641.80 88888.00 2015-08-23 02:57:48.375 235 12626.60 133.43 54641.80 88888.00 2015-08-23 02:57:48.500 235 12626.60 133.43 54641.80 88888.00 2015-08-23 02:57:48.625 235 12626.65 133.40 54641.80 88888.00 2015-08-23 02:57:48.750 235 12626.65 133.43 54641.82 88888.00 2015-08-23 02:57:48.875 235 12626.65 133.43 54641.82 88888.00 2015-08-23 02:57:49.000 235 12626.65 133.40 54641.80 88888.00 2015-08-23 02:57:49.125 235 12626.67 133.40 54641.80 88888.00 2015-08-23 02:57:49.250 235 12626.67 133.38 54641.85 88888.00 2015-08-23 02:57:49.375 235 12626.70 133.38 54641.82 88888.00 2015-08-23 02:57:49.500 235 12626.75 133.35 54641.80 88888.00 2015-08-23 02:57:49.625 235 12626.75 133.35 54641.80 88888.00 2015-08-23 02:57:49.750 235 12626.70 133.32 54641.80 88888.00 2015-08-23 02:57:49.875 235 12626.70 133.35 54641.78 88888.00 2015-08-23 02:57:50.000 235 12626.75 133.32 54641.78 88888.00 2015-08-23 02:57:50.125 235 12626.73 133.28 54641.78 88888.00 2015-08-23 02:57:50.250 235 12626.70 133.28 54641.80 88888.00 2015-08-23 02:57:50.375 235 12626.77 133.30 54641.78 88888.00 2015-08-23 02:57:50.500 235 12626.77 133.30 54641.75 88888.00 2015-08-23 02:57:50.625 235 12626.75 133.28 54641.75 88888.00 2015-08-23 02:57:50.750 235 12626.80 133.25 54641.80 88888.00 2015-08-23 02:57:50.875 235 12626.80 133.22 54641.78 88888.00 2015-08-23 02:57:51.000 235 12626.77 133.20 54641.72 88888.00 2015-08-23 02:57:51.125 235 12626.80 133.20 54641.72 88888.00 2015-08-23 02:57:51.250 235 12626.80 133.22 54641.75 88888.00 2015-08-23 02:57:51.375 235 12626.83 133.22 54641.75 88888.00 2015-08-23 02:57:51.500 235 12626.85 133.20 54641.78 88888.00 2015-08-23 02:57:51.625 235 12626.83 133.15 54641.75 88888.00 2015-08-23 02:57:51.750 235 12626.83 133.12 54641.70 88888.00 2015-08-23 02:57:51.875 235 12626.80 133.10 54641.68 88888.00 2015-08-23 02:57:52.000 235 12626.77 133.12 54641.68 88888.00 2015-08-23 02:57:52.125 235 12626.70 133.10 54641.68 88888.00 2015-08-23 02:57:52.250 235 12626.70 133.07 54641.68 88888.00 2015-08-23 02:57:52.375 235 12626.77 133.10 54641.65 88888.00 2015-08-23 02:57:52.500 235 12626.80 133.12 54641.65 88888.00 2015-08-23 02:57:52.625 235 12626.80 133.12 54641.65 88888.00 2015-08-23 02:57:52.750 235 12626.75 133.10 54641.68 88888.00 2015-08-23 02:57:52.875 235 12626.75 133.07 54641.68 88888.00 2015-08-23 02:57:53.000 235 12626.73 133.07 54641.65 88888.00 2015-08-23 02:57:53.125 235 12626.75 133.10 54641.70 88888.00 2015-08-23 02:57:53.250 235 12626.75 133.03 54641.70 88888.00 2015-08-23 02:57:53.375 235 12626.70 133.03 54641.68 88888.00 2015-08-23 02:57:53.500 235 12626.75 133.07 54641.68 88888.00 2015-08-23 02:57:53.625 235 12626.80 133.07 54641.68 88888.00 2015-08-23 02:57:53.750 235 12626.80 133.07 54641.70 88888.00 2015-08-23 02:57:53.875 235 12626.80 133.07 54641.72 88888.00 2015-08-23 02:57:54.000 235 12626.83 133.05 54641.70 88888.00 2015-08-23 02:57:54.125 235 12626.83 133.05 54641.70 88888.00 2015-08-23 02:57:54.250 235 12626.83 133.03 54641.70 88888.00 2015-08-23 02:57:54.375 235 12626.85 133.03 54641.70 88888.00 2015-08-23 02:57:54.500 235 12626.83 133.05 54641.70 88888.00 2015-08-23 02:57:54.625 235 12626.83 133.05 54641.68 88888.00 2015-08-23 02:57:54.750 235 12626.77 133.03 54641.70 88888.00 2015-08-23 02:57:54.875 235 12626.80 133.03 54641.70 88888.00 2015-08-23 02:57:55.000 235 12626.83 133.05 54641.70 88888.00 2015-08-23 02:57:55.125 235 12626.83 133.03 54641.70 88888.00 2015-08-23 02:57:55.250 235 12626.75 133.00 54641.68 88888.00 2015-08-23 02:57:55.375 235 12626.73 132.97 54641.68 88888.00 2015-08-23 02:57:55.500 235 12626.73 133.00 54641.68 88888.00 2015-08-23 02:57:55.625 235 12626.77 133.00 54641.70 88888.00 2015-08-23 02:57:55.750 235 12626.80 132.97 54641.68 88888.00 2015-08-23 02:57:55.875 235 12626.80 132.97 54641.65 88888.00 2015-08-23 02:57:56.000 235 12626.80 132.95 54641.65 88888.00 2015-08-23 02:57:56.125 235 12626.83 132.95 54641.68 88888.00 2015-08-23 02:57:56.250 235 12626.83 132.95 54641.70 88888.00 2015-08-23 02:57:56.375 235 12626.88 132.95 54641.70 88888.00 2015-08-23 02:57:56.500 235 12626.92 132.93 54641.68 88888.00 2015-08-23 02:57:56.625 235 12626.90 132.93 54641.65 88888.00 2015-08-23 02:57:56.750 235 12626.90 132.90 54641.62 88888.00 2015-08-23 02:57:56.875 235 12626.95 132.90 54641.60 88888.00 2015-08-23 02:57:57.000 235 12626.98 132.90 54641.65 88888.00 2015-08-23 02:57:57.125 235 12627.00 132.90 54641.65 88888.00 2015-08-23 02:57:57.250 235 12626.98 132.88 54641.65 88888.00 2015-08-23 02:57:57.375 235 12626.90 132.82 54641.65 88888.00 2015-08-23 02:57:57.500 235 12626.85 132.80 54641.65 88888.00 2015-08-23 02:57:57.625 235 12626.88 132.82 54641.62 88888.00 2015-08-23 02:57:57.750 235 12626.88 132.80 54641.60 88888.00 2015-08-23 02:57:57.875 235 12626.98 132.80 54641.60 88888.00 2015-08-23 02:57:58.000 235 12627.02 132.82 54641.57 88888.00 2015-08-23 02:57:58.125 235 12627.05 132.82 54641.60 88888.00 2015-08-23 02:57:58.250 235 12627.02 132.80 54641.60 88888.00 2015-08-23 02:57:58.375 235 12626.98 132.75 54641.57 88888.00 2015-08-23 02:57:58.500 235 12626.92 132.72 54641.57 88888.00 2015-08-23 02:57:58.625 235 12626.90 132.72 54641.55 88888.00 2015-08-23 02:57:58.750 235 12626.92 132.78 54641.55 88888.00 2015-08-23 02:57:58.875 235 12626.95 132.80 54641.57 88888.00 2015-08-23 02:57:59.000 235 12627.00 132.75 54641.53 88888.00 2015-08-23 02:57:59.125 235 12627.00 132.78 54641.55 88888.00 2015-08-23 02:57:59.250 235 12626.95 132.72 54641.57 88888.00 2015-08-23 02:57:59.375 235 12626.98 132.75 54641.55 88888.00 2015-08-23 02:57:59.500 235 12626.98 132.78 54641.57 88888.00 2015-08-23 02:57:59.625 235 12626.98 132.80 54641.57 88888.00 2015-08-23 02:57:59.750 235 12627.05 132.80 54641.60 88888.00 2015-08-23 02:57:59.875 235 12627.08 132.78 54641.57 88888.00 2015-08-23 02:58:00.000 235 12627.05 132.80 54641.60 88888.00 2015-08-23 02:58:00.125 235 12627.05 132.80 54641.60 88888.00 2015-08-23 02:58:00.250 235 12627.08 132.72 54641.55 88888.00 2015-08-23 02:58:00.375 235 12627.08 132.75 54641.57 88888.00 2015-08-23 02:58:00.500 235 12627.05 132.75 54641.60 88888.00 2015-08-23 02:58:00.625 235 12626.95 132.75 54641.55 88888.00 2015-08-23 02:58:00.750 235 12626.92 132.72 54641.53 88888.00 2015-08-23 02:58:00.875 235 12627.02 132.72 54641.55 88888.00 2015-08-23 02:58:01.000 235 12627.08 132.70 54641.53 88888.00 2015-08-23 02:58:01.125 235 12627.08 132.70 54641.50 88888.00 2015-08-23 02:58:01.250 235 12627.02 132.70 54641.50 88888.00 2015-08-23 02:58:01.375 235 12627.02 132.72 54641.55 88888.00 2015-08-23 02:58:01.500 235 12627.00 132.70 54641.57 88888.00 2015-08-23 02:58:01.625 235 12627.00 132.68 54641.57 88888.00 2015-08-23 02:58:01.750 235 12627.08 132.62 54641.55 88888.00 2015-08-23 02:58:01.875 235 12627.12 132.65 54641.57 88888.00 2015-08-23 02:58:02.000 235 12627.17 132.62 54641.55 88888.00 2015-08-23 02:58:02.125 235 12627.15 132.60 54641.57 88888.00 2015-08-23 02:58:02.250 235 12627.15 132.62 54641.55 88888.00 2015-08-23 02:58:02.375 235 12627.15 132.62 54641.53 88888.00 2015-08-23 02:58:02.500 235 12627.15 132.57 54641.50 88888.00 2015-08-23 02:58:02.625 235 12627.15 132.57 54641.50 88888.00 2015-08-23 02:58:02.750 235 12627.17 132.60 54641.50 88888.00 2015-08-23 02:58:02.875 235 12627.17 132.62 54641.53 88888.00 2015-08-23 02:58:03.000 235 12627.17 132.55 54641.47 88888.00 2015-08-23 02:58:03.125 235 12627.17 132.53 54641.50 88888.00 2015-08-23 02:58:03.250 235 12627.20 132.55 54641.50 88888.00 2015-08-23 02:58:03.375 235 12627.20 132.57 54641.50 88888.00 2015-08-23 02:58:03.500 235 12627.15 132.55 54641.50 88888.00 2015-08-23 02:58:03.625 235 12627.23 132.55 54641.47 88888.00 2015-08-23 02:58:03.750 235 12627.27 132.53 54641.50 88888.00 2015-08-23 02:58:03.875 235 12627.33 132.53 54641.47 88888.00 2015-08-23 02:58:04.000 235 12627.27 132.47 54641.40 88888.00 2015-08-23 02:58:04.125 235 12627.27 132.45 54641.40 88888.00 2015-08-23 02:58:04.250 235 12627.30 132.45 54641.45 88888.00 2015-08-23 02:58:04.375 235 12627.25 132.43 54641.43 88888.00 2015-08-23 02:58:04.500 235 12627.25 132.43 54641.45 88888.00 2015-08-23 02:58:04.625 235 12627.25 132.43 54641.43 88888.00 2015-08-23 02:58:04.750 235 12627.27 132.40 54641.43 88888.00 2015-08-23 02:58:04.875 235 12627.33 132.40 54641.45 88888.00 2015-08-23 02:58:06.000 235 12627.38 132.40 54641.43 88888.00 2015-08-23 02:58:06.125 235 12627.38 132.38 54641.40 88888.00 2015-08-23 02:58:06.250 235 12627.35 132.32 54641.40 88888.00 2015-08-23 02:58:06.375 235 12627.33 132.30 54641.40 88888.00 2015-08-23 02:58:06.500 235 12627.38 132.28 54641.38 88888.00 2015-08-23 02:58:06.625 235 12627.45 132.28 54641.40 88888.00 2015-08-23 02:58:06.750 235 12627.50 132.28 54641.40 88888.00 2015-08-23 02:58:06.875 235 12627.50 132.35 54641.43 88888.00 2015-08-23 02:58:07.000 235 12627.48 132.35 54641.43 88888.00 2015-08-23 02:58:07.125 235 12627.48 132.30 54641.40 88888.00 2015-08-23 02:58:07.250 235 12627.50 132.20 54641.35 88888.00 2015-08-23 02:58:07.375 235 12627.55 132.22 54641.35 88888.00 2015-08-23 02:58:07.500 235 12627.58 132.28 54641.38 88888.00 2015-08-23 02:58:07.625 235 12627.58 132.25 54641.35 88888.00 2015-08-23 02:58:07.750 235 12627.55 132.18 54641.32 88888.00 2015-08-23 02:58:07.875 235 12627.52 132.20 54641.35 88888.00 2015-08-23 02:58:07.000 235 12627.55 132.18 54641.35 88888.00 2015-08-23 02:58:07.125 235 12627.60 132.18 54641.35 88888.00 2015-08-23 02:58:07.250 235 12627.60 132.10 54641.35 88888.00 2015-08-23 02:58:07.375 235 12627.65 132.15 54641.32 88888.00 2015-08-23 02:58:07.500 235 12627.65 132.15 54641.32 88888.00 2015-08-23 02:58:07.625 235 12627.67 132.12 54641.32 88888.00 2015-08-23 02:58:07.750 235 12627.75 132.12 54641.32 88888.00 2015-08-23 02:58:07.875 235 12627.73 132.12 54641.32 88888.00 2015-08-23 02:58:09.000 235 12627.67 132.10 54641.30 88888.00 2015-08-23 02:58:09.125 235 12627.70 132.12 54641.32 88888.00 2015-08-23 02:58:09.250 235 12627.73 132.10 54641.40 88888.00 2015-08-23 02:58:09.375 235 12627.70 132.07 54641.35 88888.00 2015-08-23 02:58:09.500 235 12627.62 132.05 54641.32 88888.00 2015-08-23 02:58:09.625 235 12627.70 132.05 54641.35 88888.00 2015-08-23 02:58:09.750 235 12627.80 132.07 54641.38 88888.00 2015-08-23 02:58:09.875 235 12627.83 132.10 54641.38 88888.00 2015-08-23 02:58:10.000 235 12627.83 132.05 54641.32 88888.00 2015-08-23 02:58:10.125 235 12627.75 132.03 54641.32 88888.00 2015-08-23 02:58:10.250 235 12627.73 132.03 54641.35 88888.00 2015-08-23 02:58:10.375 235 12627.75 132.05 54641.35 88888.00 2015-08-23 02:58:10.500 235 12627.77 132.03 54641.32 88888.00 2015-08-23 02:58:10.625 235 12627.77 132.03 54641.30 88888.00 2015-08-23 02:58:10.750 235 12627.83 132.03 54641.28 88888.00 2015-08-23 02:58:10.875 235 12627.88 132.00 54641.22 88888.00 2015-08-23 02:58:11.000 235 12627.85 131.97 54641.22 88888.00 2015-08-23 02:58:11.125 235 12627.88 132.00 54641.22 88888.00 2015-08-23 02:58:11.250 235 12627.90 131.95 54641.22 88888.00 2015-08-23 02:58:11.375 235 12627.95 131.97 54641.20 88888.00 2015-08-23 02:58:11.500 235 12627.92 131.95 54641.22 88888.00 2015-08-23 02:58:11.625 235 12627.90 131.95 54641.28 88888.00 2015-08-23 02:58:11.750 235 12627.95 131.95 54641.28 88888.00 2015-08-23 02:58:11.875 235 12627.95 131.95 54641.25 88888.00 2015-08-23 02:58:12.000 235 12627.98 131.95 54641.25 88888.00 2015-08-23 02:58:12.125 235 12628.00 131.95 54641.28 88888.00 2015-08-23 02:58:12.250 235 12628.00 131.88 54641.25 88888.00 2015-08-23 02:58:12.375 235 12628.02 131.85 54641.22 88888.00 2015-08-23 02:58:12.500 235 12628.00 131.88 54641.25 88888.00 2015-08-23 02:58:12.625 235 12627.98 131.90 54641.28 88888.00 2015-08-23 02:58:12.750 235 12627.95 131.90 54641.22 88888.00 2015-08-23 02:58:12.875 235 12627.90 131.85 54641.20 88888.00 2015-08-23 02:58:13.000 235 12627.95 131.85 54641.22 88888.00 2015-08-23 02:58:13.125 235 12627.98 131.88 54641.28 88888.00 2015-08-23 02:58:13.250 235 12627.98 131.85 54641.28 88888.00 2015-08-23 02:58:13.375 235 12628.00 131.82 54641.30 88888.00 2015-08-23 02:58:13.500 235 12628.02 131.80 54641.28 88888.00 2015-08-23 02:58:13.625 235 12628.02 131.78 54641.25 88888.00 2015-08-23 02:58:13.750 235 12628.05 131.80 54641.22 88888.00 2015-08-23 02:58:13.875 235 12628.10 131.80 54641.22 88888.00 2015-08-23 02:58:14.000 235 12628.05 131.78 54641.22 88888.00 2015-08-23 02:58:14.125 235 12628.00 131.80 54641.22 88888.00 2015-08-23 02:58:14.250 235 12628.00 131.78 54641.22 88888.00 2015-08-23 02:58:14.375 235 12628.02 131.78 54641.22 88888.00 2015-08-23 02:58:14.500 235 12628.05 131.75 54641.20 88888.00 2015-08-23 02:58:14.625 235 12628.10 131.75 54641.20 88888.00 2015-08-23 02:58:14.750 235 12628.20 131.75 54641.20 88888.00 2015-08-23 02:58:14.875 235 12628.20 131.75 54641.20 88888.00 2015-08-23 02:58:15.000 235 12628.20 131.72 54641.18 88888.00 2015-08-23 02:58:15.125 235 12628.27 131.75 54641.18 88888.00 2015-08-23 02:58:15.250 235 12628.30 131.75 54641.22 88888.00 2015-08-23 02:58:15.375 235 12628.30 131.72 54641.20 88888.00 2015-08-23 02:58:15.500 235 12628.20 131.70 54641.18 88888.00 2015-08-23 02:58:15.625 235 12628.20 131.72 54641.15 88888.00 2015-08-23 02:58:15.750 235 12628.17 131.75 54641.20 88888.00 2015-08-23 02:58:15.875 235 12628.12 131.78 54641.22 88888.00 2015-08-23 02:58:16.000 235 12628.15 131.70 54641.18 88888.00 2015-08-23 02:58:16.125 235 12628.15 131.68 54641.18 88888.00 2015-08-23 02:58:16.250 235 12628.15 131.65 54641.20 88888.00 2015-08-23 02:58:16.375 235 12628.12 131.68 54641.18 88888.00 2015-08-23 02:58:16.500 235 12628.12 131.65 54641.15 88888.00 2015-08-23 02:58:16.625 235 12628.23 131.62 54641.15 88888.00 2015-08-23 02:58:16.750 235 12628.33 131.60 54641.15 88888.00 2015-08-23 02:58:16.875 235 12628.27 131.57 54641.15 88888.00 2015-08-23 02:58:17.000 235 12628.25 131.57 54641.12 88888.00 2015-08-23 02:58:17.125 235 12628.27 131.60 54641.12 88888.00 2015-08-23 02:58:17.250 235 12628.23 131.57 54641.15 88888.00 2015-08-23 02:58:17.375 235 12628.25 131.57 54641.12 88888.00 2015-08-23 02:58:17.500 235 12628.30 131.60 54641.15 88888.00 2015-08-23 02:58:17.625 235 12628.33 131.57 54641.12 88888.00 2015-08-23 02:58:17.750 235 12628.33 131.55 54641.15 88888.00 2015-08-23 02:58:17.875 235 12628.30 131.55 54641.15 88888.00 2015-08-23 02:58:18.000 235 12628.35 131.57 54641.12 88888.00 2015-08-23 02:58:18.125 235 12628.30 131.60 54641.18 88888.00 2015-08-23 02:58:18.250 235 12628.27 131.60 54641.18 88888.00 2015-08-23 02:58:18.375 235 12628.27 131.57 54641.18 88888.00 2015-08-23 02:58:18.500 235 12628.27 131.55 54641.15 88888.00 2015-08-23 02:58:18.625 235 12628.25 131.55 54641.12 88888.00 2015-08-23 02:58:18.750 235 12628.33 131.55 54641.15 88888.00 2015-08-23 02:58:18.875 235 12628.33 131.53 54641.15 88888.00 2015-08-23 02:58:19.000 235 12628.35 131.53 54641.12 88888.00 2015-08-23 02:58:19.125 235 12628.40 131.55 54641.18 88888.00 2015-08-23 02:58:19.250 235 12628.40 131.55 54641.15 88888.00 2015-08-23 02:58:19.375 235 12628.45 131.55 54641.15 88888.00 2015-08-23 02:58:19.500 235 12628.40 131.53 54641.15 88888.00 2015-08-23 02:58:19.625 235 12628.38 131.53 54641.15 88888.00 2015-08-23 02:58:19.750 235 12628.38 131.53 54641.10 88888.00 2015-08-23 02:58:19.875 235 12628.40 131.50 54641.15 88888.00 2015-08-23 02:58:20.000 235 12628.45 131.53 54641.15 88888.00 2015-08-23 02:58:20.125 235 12628.45 131.50 54641.15 88888.00 2015-08-23 02:58:20.250 235 12628.38 131.47 54641.15 88888.00 2015-08-23 02:58:20.375 235 12628.48 131.47 54641.12 88888.00 2015-08-23 02:58:20.500 235 12628.52 131.45 54641.12 88888.00 2015-08-23 02:58:20.625 235 12628.50 131.43 54641.15 88888.00 2015-08-23 02:58:20.750 235 12628.48 131.45 54641.15 88888.00 2015-08-23 02:58:20.875 235 12628.48 131.45 54641.15 88888.00 2015-08-23 02:58:21.000 235 12628.45 131.40 54641.12 88888.00 2015-08-23 02:58:21.125 235 12628.48 131.38 54641.12 88888.00 2015-08-23 02:58:21.250 235 12628.48 131.35 54641.12 88888.00 2015-08-23 02:58:21.375 235 12628.45 131.38 54641.12 88888.00 2015-08-23 02:58:21.500 235 12628.48 131.35 54641.12 88888.00 2015-08-23 02:58:21.625 235 12628.52 131.32 54641.10 88888.00 2015-08-23 02:58:21.750 235 12628.55 131.35 54641.10 88888.00 2015-08-23 02:58:21.875 235 12628.55 131.32 54641.12 88888.00 2015-08-23 02:58:22.000 235 12628.58 131.35 54641.12 88888.00 2015-08-23 02:58:22.125 235 12628.58 131.30 54641.10 88888.00 2015-08-23 02:58:22.250 235 12628.60 131.32 54641.07 88888.00 2015-08-23 02:58:22.375 235 12628.60 131.30 54641.05 88888.00 2015-08-23 02:58:22.500 235 12628.65 131.30 54641.05 88888.00 2015-08-23 02:58:22.625 235 12628.62 131.28 54641.00 88888.00 2015-08-23 02:58:22.750 235 12628.67 131.28 54641.03 88888.00 2015-08-23 02:58:22.875 235 12628.67 131.25 54641.03 88888.00 2015-08-23 02:58:23.000 235 12628.67 131.25 54641.00 88888.00 2015-08-23 02:58:23.125 235 12628.67 131.28 54641.05 88888.00 2015-08-23 02:58:23.250 235 12628.62 131.22 54641.03 88888.00 2015-08-23 02:58:23.375 235 12628.67 131.22 54641.00 88888.00 2015-08-23 02:58:23.500 235 12628.73 131.25 54641.03 88888.00 2015-08-23 02:58:23.625 235 12628.70 131.25 54641.05 88888.00 2015-08-23 02:58:23.750 235 12628.70 131.25 54641.03 88888.00 2015-08-23 02:58:23.875 235 12628.75 131.28 54641.00 88888.00 2015-08-23 02:58:24.000 235 12628.73 131.25 54641.00 88888.00 2015-08-23 02:58:24.125 235 12628.73 131.25 54641.03 88888.00 2015-08-23 02:58:24.250 235 12628.75 131.25 54641.03 88888.00 2015-08-23 02:58:24.375 235 12628.77 131.22 54641.00 88888.00 2015-08-23 02:58:24.500 235 12628.75 131.25 54641.00 88888.00 2015-08-23 02:58:24.625 235 12628.77 131.25 54641.03 88888.00 2015-08-23 02:58:24.750 235 12628.75 131.25 54641.03 88888.00 2015-08-23 02:58:24.875 235 12628.70 131.20 54641.07 88888.00 2015-08-23 02:58:25.000 235 12628.73 131.20 54641.07 88888.00 2015-08-23 02:58:25.125 235 12628.67 131.20 54641.07 88888.00 2015-08-23 02:58:25.250 235 12628.70 131.20 54641.07 88888.00 2015-08-23 02:58:25.375 235 12628.75 131.18 54641.10 88888.00 2015-08-23 02:58:25.500 235 12628.73 131.20 54641.07 88888.00 2015-08-23 02:58:25.625 235 12628.70 131.18 54641.07 88888.00 2015-08-23 02:58:25.750 235 12628.70 131.15 54641.10 88888.00 2015-08-23 02:58:25.875 235 12628.73 131.12 54641.05 88888.00 2015-08-23 02:58:26.000 235 12628.75 131.10 54641.00 88888.00 2015-08-23 02:58:26.125 235 12628.75 131.12 54641.03 88888.00 2015-08-23 02:58:26.250 235 12628.70 131.12 54641.03 88888.00 2015-08-23 02:58:26.375 235 12628.75 131.12 54641.03 88888.00 2015-08-23 02:58:26.500 235 12628.80 131.10 54641.05 88888.00 2015-08-23 02:58:26.625 235 12628.77 131.10 54641.05 88888.00 2015-08-23 02:58:26.750 235 12628.83 131.10 54641.05 88888.00 2015-08-23 02:58:26.875 235 12628.88 131.10 54641.05 88888.00 2015-08-23 02:58:27.000 235 12628.88 131.10 54641.03 88888.00 2015-08-23 02:58:27.125 235 12628.88 131.07 54641.00 88888.00 2015-08-23 02:58:27.250 235 12628.92 131.07 54641.00 88888.00 2015-08-23 02:58:27.375 235 12628.98 131.10 54640.97 88888.00 2015-08-23 02:58:27.500 235 12628.98 131.05 54641.00 88888.00 2015-08-23 02:58:27.625 235 12628.88 131.03 54641.03 88888.00 2015-08-23 02:58:27.750 235 12628.83 131.05 54641.05 88888.00 2015-08-23 02:58:27.875 235 12628.85 131.05 54641.00 88888.00 2015-08-23 02:58:28.000 235 12628.90 131.00 54640.97 88888.00 2015-08-23 02:58:28.125 235 12628.92 131.05 54640.95 88888.00 2015-08-23 02:58:28.250 235 12628.90 131.05 54640.97 88888.00 2015-08-23 02:58:28.375 235 12628.95 131.05 54641.00 88888.00 2015-08-23 02:58:28.500 235 12628.98 131.03 54640.97 88888.00 2015-08-23 02:58:28.625 235 12629.02 131.00 54641.03 88888.00 2015-08-23 02:58:28.750 235 12628.95 131.00 54641.00 88888.00 2015-08-23 02:58:28.875 235 12628.85 130.97 54640.95 88888.00 2015-08-23 02:58:29.000 235 12628.90 131.00 54640.93 88888.00 2015-08-23 02:58:29.125 235 12628.90 131.03 54640.95 88888.00 2015-08-23 02:58:29.250 235 12628.92 131.00 54640.97 88888.00 2015-08-23 02:58:29.375 235 12629.00 131.00 54640.95 88888.00 2015-08-23 02:58:29.500 235 12629.00 130.95 54640.95 88888.00 2015-08-23 02:58:29.625 235 12628.92 130.90 54640.97 88888.00 2015-08-23 02:58:29.750 235 12628.90 130.93 54640.97 88888.00 2015-08-23 02:58:29.875 235 12628.95 130.95 54640.95 88888.00 2015-08-23 02:58:30.000 235 12628.95 130.95 54640.90 88888.00 2015-08-23 02:58:30.125 235 12628.98 130.93 54640.93 88888.00 2015-08-23 02:58:30.250 235 12628.98 130.90 54640.95 88888.00 2015-08-23 02:58:30.375 235 12628.95 130.88 54640.93 88888.00 2015-08-23 02:58:30.500 235 12628.95 130.90 54640.93 88888.00 2015-08-23 02:58:30.625 235 12628.98 130.88 54640.93 88888.00 2015-08-23 02:58:30.750 235 12629.02 130.90 54640.97 88888.00 2015-08-23 02:58:30.875 235 12629.02 130.90 54640.95 88888.00 2015-08-23 02:58:31.000 235 12628.95 130.85 54640.93 88888.00 2015-08-23 02:58:31.125 235 12628.90 130.85 54640.95 88888.00 2015-08-23 02:58:31.250 235 12628.92 130.82 54640.95 88888.00 2015-08-23 02:58:31.375 235 12629.05 130.88 54641.00 88888.00 2015-08-23 02:58:31.500 235 12629.10 130.85 54640.95 88888.00 2015-08-23 02:58:31.625 235 12629.08 130.85 54640.93 88888.00 2015-08-23 02:58:31.750 235 12629.00 130.80 54640.93 88888.00 2015-08-23 02:58:31.875 235 12629.05 130.78 54640.93 88888.00 2015-08-23 02:58:32.000 235 12629.15 130.82 54640.93 88888.00 2015-08-23 02:58:32.125 235 12629.10 130.80 54640.90 88888.00 2015-08-23 02:58:32.250 235 12629.08 130.75 54640.90 88888.00 2015-08-23 02:58:32.375 235 12629.10 130.75 54640.88 88888.00 2015-08-23 02:58:32.500 235 12629.08 130.78 54640.90 88888.00 2015-08-23 02:58:32.625 235 12629.00 130.75 54640.93 88888.00 2015-08-23 02:58:32.750 235 12629.00 130.78 54640.93 88888.00 2015-08-23 02:58:32.875 235 12629.02 130.78 54640.93 88888.00 2015-08-23 02:58:33.000 235 12629.08 130.72 54640.93 88888.00 2015-08-23 02:58:33.125 235 12629.10 130.72 54640.90 88888.00 2015-08-23 02:58:33.250 235 12629.05 130.70 54640.95 88888.00 2015-08-23 02:58:33.375 235 12629.02 130.72 54640.93 88888.00 2015-08-23 02:58:33.500 235 12629.02 130.72 54640.90 88888.00 2015-08-23 02:58:33.625 235 12629.08 130.70 54640.93 88888.00 2015-08-23 02:58:33.750 235 12629.10 130.68 54640.93 88888.00 2015-08-23 02:58:33.875 235 12629.10 130.65 54640.93 88888.00 2015-08-23 02:58:34.000 235 12629.08 130.68 54640.93 88888.00 2015-08-23 02:58:34.125 235 12629.05 130.68 54640.90 88888.00 2015-08-23 02:58:34.250 235 12629.02 130.62 54640.88 88888.00 2015-08-23 02:58:34.375 235 12629.10 130.65 54640.88 88888.00 2015-08-23 02:58:34.500 235 12629.12 130.60 54640.88 88888.00 2015-08-23 02:58:34.625 235 12629.10 130.57 54640.88 88888.00 2015-08-23 02:58:34.750 235 12629.12 130.60 54640.88 88888.00 2015-08-23 02:58:34.875 235 12629.17 130.60 54640.88 88888.00 2015-08-23 02:58:35.000 235 12629.17 130.60 54640.88 88888.00 2015-08-23 02:58:35.125 235 12629.10 130.60 54640.85 88888.00 2015-08-23 02:58:35.250 235 12629.05 130.55 54640.85 88888.00 2015-08-23 02:58:35.375 235 12629.15 130.55 54640.82 88888.00 2015-08-23 02:58:35.500 235 12629.15 130.53 54640.82 88888.00 2015-08-23 02:58:35.625 235 12629.10 130.53 54640.85 88888.00 2015-08-23 02:58:35.750 235 12629.10 130.53 54640.88 88888.00 2015-08-23 02:58:35.875 235 12629.12 130.50 54640.85 88888.00 2015-08-23 02:58:36.000 235 12629.10 130.50 54640.90 88888.00 2015-08-23 02:58:36.125 235 12629.10 130.53 54640.90 88888.00 2015-08-23 02:58:36.250 235 12629.08 130.55 54640.90 88888.00 2015-08-23 02:58:36.375 235 12629.12 130.55 54640.90 88888.00 2015-08-23 02:58:36.500 235 12629.12 130.55 54640.90 88888.00 2015-08-23 02:58:36.625 235 12629.10 130.50 54640.88 88888.00 2015-08-23 02:58:36.750 235 12629.10 130.53 54640.88 88888.00 2015-08-23 02:58:36.875 235 12629.15 130.50 54640.88 88888.00 2015-08-23 02:58:37.000 235 12629.12 130.50 54640.93 88888.00 2015-08-23 02:58:37.125 235 12629.15 130.53 54640.90 88888.00 2015-08-23 02:58:37.250 235 12629.08 130.43 54640.88 88888.00 2015-08-23 02:58:37.375 235 12629.05 130.47 54640.85 88888.00 2015-08-23 02:58:37.500 235 12629.08 130.45 54640.88 88888.00 2015-08-23 02:58:37.625 235 12629.12 130.47 54640.85 88888.00 2015-08-23 02:58:37.750 235 12629.17 130.47 54640.85 88888.00 2015-08-23 02:58:37.875 235 12629.17 130.45 54640.88 88888.00 2015-08-23 02:58:38.000 235 12629.15 130.45 54640.85 88888.00 2015-08-23 02:58:38.125 235 12629.17 130.45 54640.90 88888.00 2015-08-23 02:58:38.250 235 12629.23 130.43 54640.88 88888.00 2015-08-23 02:58:38.375 235 12629.23 130.43 54640.85 88888.00 2015-08-23 02:58:38.500 235 12629.17 130.43 54640.85 88888.00 2015-08-23 02:58:38.625 235 12629.15 130.45 54640.88 88888.00 2015-08-23 02:58:38.750 235 12629.15 130.43 54640.85 88888.00 2015-08-23 02:58:38.875 235 12629.17 130.40 54640.85 88888.00 2015-08-23 02:58:39.000 235 12629.15 130.38 54640.85 88888.00 2015-08-23 02:58:39.125 235 12629.15 130.35 54640.85 88888.00 2015-08-23 02:58:39.250 235 12629.12 130.35 54640.85 88888.00 2015-08-23 02:58:39.375 235 12629.17 130.35 54640.85 88888.00 2015-08-23 02:58:39.500 235 12629.20 130.38 54640.85 88888.00 2015-08-23 02:58:39.625 235 12629.17 130.38 54640.88 88888.00 2015-08-23 02:58:39.750 235 12629.17 130.38 54640.85 88888.00 2015-08-23 02:58:39.875 235 12629.17 130.35 54640.88 88888.00 2015-08-23 02:58:40.000 235 12629.20 130.35 54640.88 88888.00 2015-08-23 02:58:40.125 235 12629.20 130.35 54640.90 88888.00 2015-08-23 02:58:40.250 235 12629.12 130.32 54640.85 88888.00 2015-08-23 02:58:40.375 235 12629.12 130.35 54640.85 88888.00 2015-08-23 02:58:40.500 235 12629.10 130.32 54640.85 88888.00 2015-08-23 02:58:40.625 235 12629.12 130.30 54640.85 88888.00 2015-08-23 02:58:40.750 235 12629.17 130.28 54640.85 88888.00 2015-08-23 02:58:40.875 235 12629.20 130.30 54640.85 88888.00 2015-08-23 02:58:41.000 235 12629.20 130.35 54640.85 88888.00 2015-08-23 02:58:41.125 235 12629.17 130.32 54640.85 88888.00 2015-08-23 02:58:41.250 235 12629.15 130.30 54640.85 88888.00 2015-08-23 02:58:41.375 235 12629.20 130.35 54640.85 88888.00 2015-08-23 02:58:41.500 235 12629.17 130.32 54640.88 88888.00 2015-08-23 02:58:41.625 235 12629.20 130.30 54640.88 88888.00 2015-08-23 02:58:41.750 235 12629.20 130.32 54640.82 88888.00 2015-08-23 02:58:41.875 235 12629.23 130.32 54640.80 88888.00 2015-08-23 02:58:42.000 235 12629.23 130.30 54640.80 88888.00 2015-08-23 02:58:42.125 235 12629.20 130.28 54640.85 88888.00 2015-08-23 02:58:42.250 235 12629.17 130.25 54640.82 88888.00 2015-08-23 02:58:42.375 235 12629.15 130.28 54640.82 88888.00 2015-08-23 02:58:42.500 235 12629.15 130.28 54640.80 88888.00 2015-08-23 02:58:42.625 235 12629.23 130.28 54640.82 88888.00 2015-08-23 02:58:42.750 235 12629.30 130.28 54640.82 88888.00 2015-08-23 02:58:42.875 235 12629.33 130.28 54640.85 88888.00 2015-08-23 02:58:43.000 235 12629.23 130.25 54640.80 88888.00 2015-08-23 02:58:43.125 235 12629.20 130.22 54640.80 88888.00 2015-08-23 02:58:43.250 235 12629.20 130.25 54640.82 88888.00 2015-08-23 02:58:43.375 235 12629.20 130.25 54640.82 88888.00 2015-08-23 02:58:43.500 235 12629.20 130.28 54640.85 88888.00 2015-08-23 02:58:43.625 235 12629.15 130.25 54640.85 88888.00 2015-08-23 02:58:43.750 235 12629.15 130.22 54640.85 88888.00 2015-08-23 02:58:43.875 235 12629.23 130.28 54640.88 88888.00 2015-08-23 02:58:44.000 235 12629.25 130.28 54640.85 88888.00 2015-08-23 02:58:44.125 235 12629.20 130.25 54640.85 88888.00 2015-08-23 02:58:44.250 235 12629.23 130.22 54640.82 88888.00 2015-08-23 02:58:44.375 235 12629.23 130.22 54640.85 88888.00 2015-08-23 02:58:44.500 235 12629.20 130.22 54640.85 88888.00 2015-08-23 02:58:44.625 235 12629.25 130.25 54640.88 88888.00 2015-08-23 02:58:44.750 235 12629.33 130.22 54640.85 88888.00 2015-08-23 02:58:44.875 235 12629.27 130.20 54640.82 88888.00 2015-08-23 02:58:45.000 235 12629.20 130.18 54640.80 88888.00 2015-08-23 02:58:45.125 235 12629.23 130.18 54640.82 88888.00 2015-08-23 02:58:45.250 235 12629.20 130.12 54640.82 88888.00 2015-08-23 02:58:45.375 235 12629.25 130.15 54640.85 88888.00 2015-08-23 02:58:45.500 235 12629.25 130.18 54640.88 88888.00 2015-08-23 02:58:45.625 235 12629.23 130.18 54640.85 88888.00 2015-08-23 02:58:45.750 235 12629.15 130.15 54640.85 88888.00 2015-08-23 02:58:45.875 235 12629.12 130.12 54640.82 88888.00 2015-08-23 02:58:46.000 235 12629.20 130.12 54640.82 88888.00 2015-08-23 02:58:46.125 235 12629.23 130.12 54640.82 88888.00 2015-08-23 02:58:46.250 235 12629.15 130.05 54640.82 88888.00 2015-08-23 02:58:46.375 235 12629.17 130.07 54640.82 88888.00 2015-08-23 02:58:46.500 235 12629.15 130.07 54640.82 88888.00 2015-08-23 02:58:46.625 235 12629.17 130.10 54640.82 88888.00 2015-08-23 02:58:46.750 235 12629.17 130.15 54640.82 88888.00 2015-08-23 02:58:46.875 235 12629.17 130.10 54640.80 88888.00 2015-08-23 02:58:47.000 235 12629.23 130.07 54640.78 88888.00 2015-08-23 02:58:47.125 235 12629.25 130.05 54640.80 88888.00 2015-08-23 02:58:47.250 235 12629.27 130.07 54640.82 88888.00 2015-08-23 02:58:47.375 235 12629.30 130.07 54640.80 88888.00 2015-08-23 02:58:47.500 235 12629.25 130.10 54640.82 88888.00 2015-08-23 02:58:47.625 235 12629.23 130.05 54640.82 88888.00 2015-08-23 02:58:47.750 235 12629.17 130.03 54640.80 88888.00 2015-08-23 02:58:47.875 235 12629.20 130.05 54640.80 88888.00 2015-08-23 02:58:48.000 235 12629.27 130.07 54640.78 88888.00 2015-08-23 02:58:48.125 235 12629.35 130.10 54640.78 88888.00 2015-08-23 02:58:48.250 235 12629.33 130.05 54640.75 88888.00 2015-08-23 02:58:48.375 235 12629.27 130.05 54640.78 88888.00 2015-08-23 02:58:48.500 235 12629.23 130.03 54640.75 88888.00 2015-08-23 02:58:48.625 235 12629.27 130.05 54640.78 88888.00 2015-08-23 02:58:48.750 235 12629.27 130.03 54640.75 88888.00 2015-08-23 02:58:48.875 235 12629.33 130.03 54640.78 88888.00 2015-08-23 02:58:49.000 235 12629.30 130.07 54640.80 88888.00 2015-08-23 02:58:49.125 235 12629.23 130.07 54640.80 88888.00 2015-08-23 02:58:49.250 235 12629.12 130.00 54640.78 88888.00 2015-08-23 02:58:49.375 235 12629.20 130.00 54640.72 88888.00 2015-08-23 02:58:49.500 235 12629.27 130.03 54640.75 88888.00 2015-08-23 02:58:49.625 235 12629.23 130.03 54640.75 88888.00 2015-08-23 02:58:49.750 235 12629.12 130.05 54640.75 88888.00 2015-08-23 02:58:49.875 235 12629.10 129.97 54640.72 88888.00 2015-08-23 02:58:50.000 235 12629.17 129.95 54640.72 88888.00 2015-08-23 02:58:50.125 235 12629.20 129.97 54640.72 88888.00 2015-08-23 02:58:50.250 235 12629.20 130.00 54640.78 88888.00 2015-08-23 02:58:50.375 235 12629.20 130.03 54640.75 88888.00 2015-08-23 02:58:50.500 235 12629.17 130.00 54640.78 88888.00 2015-08-23 02:58:50.625 235 12629.17 129.97 54640.78 88888.00 2015-08-23 02:58:50.750 235 12629.15 129.97 54640.78 88888.00 2015-08-23 02:58:50.875 235 12629.10 129.97 54640.78 88888.00 2015-08-23 02:58:51.000 235 12629.12 130.00 54640.80 88888.00 2015-08-23 02:58:51.125 235 12629.17 130.03 54640.80 88888.00 2015-08-23 02:58:51.250 235 12629.08 129.95 54640.78 88888.00 2015-08-23 02:58:51.375 235 12629.05 129.95 54640.78 88888.00 2015-08-23 02:58:51.500 235 12629.02 129.97 54640.75 88888.00 2015-08-23 02:58:51.625 235 12629.05 130.00 54640.75 88888.00 2015-08-23 02:58:51.750 235 12629.05 129.97 54640.75 88888.00 2015-08-23 02:58:51.875 235 12629.05 129.97 54640.75 88888.00 2015-08-23 02:58:52.000 235 12629.12 129.97 54640.75 88888.00 2015-08-23 02:58:52.125 235 12629.23 129.97 54640.75 88888.00 2015-08-23 02:58:52.250 235 12629.20 129.95 54640.75 88888.00 2015-08-23 02:58:52.375 235 12629.17 129.95 54640.78 88888.00 2015-08-23 02:58:52.500 235 12629.17 129.93 54640.72 88888.00 2015-08-23 02:58:52.625 235 12629.23 129.95 54640.72 88888.00 2015-08-23 02:58:52.750 235 12629.25 129.93 54640.70 88888.00 2015-08-23 02:58:52.875 235 12629.23 129.95 54640.70 88888.00 2015-08-23 02:58:53.000 235 12629.20 129.93 54640.70 88888.00 2015-08-23 02:58:53.125 235 12629.17 129.93 54640.72 88888.00 2015-08-23 02:58:53.250 235 12629.20 129.90 54640.75 88888.00 2015-08-23 02:58:53.375 235 12629.25 129.90 54640.78 88888.00 2015-08-23 02:58:53.500 235 12629.23 129.88 54640.78 88888.00 2015-08-23 02:58:53.625 235 12629.17 129.88 54640.75 88888.00 2015-08-23 02:58:53.750 235 12629.17 129.82 54640.72 88888.00 2015-08-23 02:58:53.875 235 12629.23 129.80 54640.70 88888.00 2015-08-23 02:58:54.000 235 12629.20 129.85 54640.70 88888.00 2015-08-23 02:58:54.125 235 12629.15 129.85 54640.70 88888.00 2015-08-23 02:58:54.250 235 12629.15 129.85 54640.70 88888.00 2015-08-23 02:58:54.375 235 12629.15 129.80 54640.68 88888.00 2015-08-23 02:58:54.500 235 12629.12 129.78 54640.65 88888.00 2015-08-23 02:58:54.625 235 12629.15 129.80 54640.65 88888.00 2015-08-23 02:58:54.750 235 12629.12 129.80 54640.65 88888.00 2015-08-23 02:58:54.875 235 12629.10 129.75 54640.65 88888.00 2015-08-23 02:58:55.000 235 12629.10 129.72 54640.68 88888.00 2015-08-23 02:58:55.125 235 12629.12 129.72 54640.70 88888.00 2015-08-23 02:58:55.250 235 12629.20 129.78 54640.72 88888.00 2015-08-23 02:58:55.375 235 12629.25 129.78 54640.68 88888.00 2015-08-23 02:58:55.500 235 12629.27 129.75 54640.65 88888.00 2015-08-23 02:58:55.625 235 12629.23 129.72 54640.68 88888.00 2015-08-23 02:58:55.750 235 12629.17 129.70 54640.68 88888.00 2015-08-23 02:58:55.875 235 12629.20 129.72 54640.68 88888.00 2015-08-23 02:58:56.000 235 12629.25 129.72 54640.65 88888.00 2015-08-23 02:58:56.125 235 12629.25 129.70 54640.68 88888.00 2015-08-23 02:58:56.250 235 12629.20 129.68 54640.70 88888.00 2015-08-23 02:58:56.375 235 12629.20 129.68 54640.72 88888.00 2015-08-23 02:58:56.500 235 12629.15 129.70 54640.70 88888.00 2015-08-23 02:58:56.625 235 12629.12 129.72 54640.72 88888.00 2015-08-23 02:58:56.750 235 12629.10 129.72 54640.70 88888.00 2015-08-23 02:58:56.875 235 12629.12 129.72 54640.65 88888.00 2015-08-23 02:58:57.000 235 12629.15 129.72 54640.62 88888.00 2015-08-23 02:58:57.125 235 12629.15 129.70 54640.62 88888.00 2015-08-23 02:58:57.250 235 12629.17 129.70 54640.65 88888.00 2015-08-23 02:58:57.375 235 12629.20 129.72 54640.62 88888.00 2015-08-23 02:58:57.500 235 12629.15 129.70 54640.62 88888.00 2015-08-23 02:58:57.625 235 12629.20 129.75 54640.68 88888.00 2015-08-23 02:58:57.750 235 12629.17 129.70 54640.68 88888.00 2015-08-23 02:58:57.875 235 12629.17 129.70 54640.65 88888.00 2015-08-23 02:58:58.000 235 12629.15 129.70 54640.65 88888.00 2015-08-23 02:58:58.125 235 12629.15 129.68 54640.65 88888.00 2015-08-23 02:58:58.250 235 12629.20 129.68 54640.68 88888.00 2015-08-23 02:58:58.375 235 12629.20 129.70 54640.68 88888.00 2015-08-23 02:58:58.500 235 12629.20 129.72 54640.68 88888.00 2015-08-23 02:58:58.625 235 12629.17 129.68 54640.62 88888.00 2015-08-23 02:58:58.750 235 12629.17 129.65 54640.62 88888.00 2015-08-23 02:58:58.875 235 12629.23 129.68 54640.62 88888.00 2015-08-23 02:58:59.000 235 12629.23 129.65 54640.60 88888.00 2015-08-23 02:58:59.125 235 12629.25 129.65 54640.62 88888.00 2015-08-23 02:58:59.250 235 12629.25 129.60 54640.62 88888.00 2015-08-23 02:58:59.375 235 12629.27 129.62 54640.62 88888.00 2015-08-23 02:58:59.500 235 12629.27 129.62 54640.60 88888.00 2015-08-23 02:58:59.625 235 12629.25 129.62 54640.62 88888.00 2015-08-23 02:58:59.750 235 12629.23 129.62 54640.62 88888.00 2015-08-23 02:58:59.875 235 12629.23 129.60 54640.62 88888.00 2015-08-23 02:59:00.000 235 12629.17 129.57 54640.60 88888.00 2015-08-23 02:59:00.125 235 12629.17 129.57 54640.57 88888.00 2015-08-23 02:59:00.250 235 12629.20 129.57 54640.57 88888.00 2015-08-23 02:59:00.375 235 12629.23 129.57 54640.57 88888.00 2015-08-23 02:59:00.500 235 12629.23 129.60 54640.57 88888.00 2015-08-23 02:59:00.625 235 12629.17 129.60 54640.57 88888.00 2015-08-23 02:59:00.750 235 12629.17 129.60 54640.57 88888.00 2015-08-23 02:59:00.875 235 12629.23 129.62 54640.62 88888.00 2015-08-23 02:59:01.000 235 12629.23 129.57 54640.62 88888.00 2015-08-23 02:59:01.125 235 12629.20 129.57 54640.62 88888.00 2015-08-23 02:59:01.250 235 12629.20 129.57 54640.65 88888.00 2015-08-23 02:59:01.375 235 12629.17 129.60 54640.68 88888.00 2015-08-23 02:59:01.500 235 12629.15 129.57 54640.65 88888.00 2015-08-23 02:59:01.625 235 12629.20 129.57 54640.65 88888.00 2015-08-23 02:59:01.750 235 12629.17 129.55 54640.65 88888.00 2015-08-23 02:59:01.875 235 12629.15 129.55 54640.62 88888.00 2015-08-23 02:59:02.000 235 12629.15 129.53 54640.60 88888.00 2015-08-23 02:59:02.125 235 12629.17 129.53 54640.62 88888.00 2015-08-23 02:59:02.250 235 12629.15 129.55 54640.65 88888.00 2015-08-23 02:59:02.375 235 12629.17 129.53 54640.62 88888.00 2015-08-23 02:59:02.500 235 12629.20 129.50 54640.62 88888.00 2015-08-23 02:59:02.625 235 12629.23 129.53 54640.62 88888.00 2015-08-23 02:59:02.750 235 12629.15 129.50 54640.60 88888.00 2015-08-23 02:59:02.875 235 12629.20 129.47 54640.62 88888.00 2015-08-23 02:59:03.000 235 12629.23 129.53 54640.62 88888.00 2015-08-23 02:59:03.125 235 12629.27 129.55 54640.65 88888.00 2015-08-23 02:59:03.250 235 12629.25 129.53 54640.62 88888.00 2015-08-23 02:59:03.375 235 12629.12 129.53 54640.62 88888.00 2015-08-23 02:59:03.500 235 12629.08 129.50 54640.57 88888.00 2015-08-23 02:59:03.625 235 12629.12 129.47 54640.55 88888.00 2015-08-23 02:59:03.750 235 12629.15 129.53 54640.55 88888.00 2015-08-23 02:59:03.875 235 12629.12 129.55 54640.55 88888.00 2015-08-23 02:59:04.000 235 12629.15 129.53 54640.57 88888.00 2015-08-23 02:59:04.125 235 12629.15 129.50 54640.57 88888.00 2015-08-23 02:59:04.250 235 12629.12 129.47 54640.55 88888.00 2015-08-23 02:59:04.375 235 12629.15 129.53 54640.55 88888.00 2015-08-23 02:59:04.500 235 12629.15 129.53 54640.55 88888.00 2015-08-23 02:59:04.625 235 12629.15 129.53 54640.53 88888.00 2015-08-23 02:59:04.750 235 12629.15 129.50 54640.50 88888.00 2015-08-23 02:59:04.875 235 12629.12 129.53 54640.55 88888.00 2015-08-23 02:59:05.000 235 12629.10 129.53 54640.55 88888.00 2015-08-23 02:59:05.125 235 12629.08 129.53 54640.55 88888.00 2015-08-23 02:59:05.250 235 12629.08 129.53 54640.55 88888.00 2015-08-23 02:59:05.375 235 12629.12 129.50 54640.53 88888.00 2015-08-23 02:59:05.500 235 12629.12 129.50 54640.50 88888.00 2015-08-23 02:59:05.625 235 12629.12 129.53 54640.55 88888.00 2015-08-23 02:59:05.750 235 12629.10 129.53 54640.55 88888.00 2015-08-23 02:59:05.875 235 12629.05 129.53 54640.55 88888.00 2015-08-23 02:59:06.000 235 12629.02 129.53 54640.55 88888.00 2015-08-23 02:59:06.125 235 12629.02 129.47 54640.53 88888.00 2015-08-23 02:59:06.250 235 12629.02 129.47 54640.53 88888.00 2015-08-23 02:59:06.375 235 12629.08 129.50 54640.50 88888.00 2015-08-23 02:59:06.500 235 12629.10 129.50 54640.50 88888.00 2015-08-23 02:59:06.625 235 12629.08 129.47 54640.53 88888.00 2015-08-23 02:59:06.750 235 12629.08 129.47 54640.53 88888.00 2015-08-23 02:59:06.875 235 12629.08 129.47 54640.53 88888.00 2015-08-23 02:59:07.000 235 12629.10 129.50 54640.57 88888.00 2015-08-23 02:59:07.125 235 12629.15 129.50 54640.55 88888.00 2015-08-23 02:59:07.250 235 12629.12 129.47 54640.53 88888.00 2015-08-23 02:59:07.375 235 12629.15 129.50 54640.55 88888.00 2015-08-23 02:59:07.500 235 12629.15 129.50 54640.55 88888.00 2015-08-23 02:59:07.625 235 12629.12 129.47 54640.53 88888.00 2015-08-23 02:59:07.750 235 12629.08 129.47 54640.50 88888.00 2015-08-23 02:59:07.875 235 12629.08 129.40 54640.50 88888.00 2015-08-23 02:59:08.000 235 12629.12 129.43 54640.50 88888.00 2015-08-23 02:59:08.125 235 12629.15 129.45 54640.53 88888.00 2015-08-23 02:59:08.250 235 12629.10 129.40 54640.50 88888.00 2015-08-23 02:59:08.375 235 12629.10 129.40 54640.50 88888.00 2015-08-23 02:59:08.500 235 12629.02 129.40 54640.47 88888.00 2015-08-23 02:59:08.625 235 12628.98 129.40 54640.50 88888.00 2015-08-23 02:59:08.750 235 12629.00 129.43 54640.50 88888.00 2015-08-23 02:59:08.875 235 12629.00 129.40 54640.47 88888.00 2015-08-23 02:59:09.000 235 12628.98 129.40 54640.47 88888.00 2015-08-23 02:59:09.125 235 12628.98 129.40 54640.50 88888.00 2015-08-23 02:59:09.250 235 12629.00 129.38 54640.50 88888.00 2015-08-23 02:59:09.375 235 12629.02 129.38 54640.47 88888.00 2015-08-23 02:59:09.500 235 12629.02 129.45 54640.47 88888.00 2015-08-23 02:59:09.625 235 12629.02 129.45 54640.47 88888.00 2015-08-23 02:59:09.750 235 12629.08 129.45 54640.47 88888.00 2015-08-23 02:59:09.875 235 12629.10 129.45 54640.45 88888.00 2015-08-23 02:59:10.000 235 12629.12 129.50 54640.47 88888.00 2015-08-23 02:59:10.125 235 12629.12 129.50 54640.47 88888.00 2015-08-23 02:59:10.250 235 12629.12 129.53 54640.47 88888.00 2015-08-23 02:59:10.375 235 12629.12 129.53 54640.43 88888.00 2015-08-23 02:59:10.500 235 12629.00 129.47 54640.43 88888.00 2015-08-23 02:59:10.625 235 12629.05 129.53 54640.43 88888.00 2015-08-23 02:59:10.750 235 12629.15 129.53 54640.43 88888.00 2015-08-23 02:59:10.875 235 12629.08 129.47 54640.40 88888.00 2015-08-23 02:59:11.000 235 12629.00 129.45 54640.40 88888.00 2015-08-23 02:59:11.125 235 12629.02 129.45 54640.43 88888.00 2015-08-23 02:59:11.250 235 12629.00 129.43 54640.40 88888.00 2015-08-23 02:59:11.375 235 12629.00 129.43 54640.40 88888.00 2015-08-23 02:59:11.500 235 12629.00 129.45 54640.40 88888.00 2015-08-23 02:59:11.625 235 12629.08 129.45 54640.38 88888.00 2015-08-23 02:59:11.750 235 12629.10 129.47 54640.40 88888.00 2015-08-23 02:59:11.875 235 12629.12 129.45 54640.40 88888.00 2015-08-23 02:59:12.000 235 12629.15 129.43 54640.38 88888.00 2015-08-23 02:59:12.125 235 12629.10 129.45 54640.38 88888.00 2015-08-23 02:59:12.250 235 12629.08 129.43 54640.38 88888.00 2015-08-23 02:59:12.375 235 12629.12 129.43 54640.40 88888.00 2015-08-23 02:59:12.500 235 12629.15 129.43 54640.35 88888.00 2015-08-23 02:59:12.625 235 12629.08 129.40 54640.38 88888.00 2015-08-23 02:59:12.750 235 12629.05 129.38 54640.38 88888.00 2015-08-23 02:59:12.875 235 12629.05 129.40 54640.35 88888.00 2015-08-23 02:59:13.000 235 12629.10 129.40 54640.32 88888.00 2015-08-23 02:59:13.125 235 12629.02 129.38 54640.35 88888.00 2015-08-23 02:59:13.250 235 12629.00 129.43 54640.40 88888.00 2015-08-23 02:59:13.375 235 12629.05 129.45 54640.40 88888.00 2015-08-23 02:59:13.500 235 12629.12 129.45 54640.38 88888.00 2015-08-23 02:59:13.625 235 12629.10 129.43 54640.32 88888.00 2015-08-23 02:59:13.750 235 12629.08 129.43 54640.32 88888.00 2015-08-23 02:59:13.875 235 12629.12 129.45 54640.35 88888.00 2015-08-23 02:59:14.000 235 12629.08 129.45 54640.32 88888.00 2015-08-23 02:59:14.125 235 12629.08 129.45 54640.35 88888.00 2015-08-23 02:59:14.250 235 12629.10 129.47 54640.38 88888.00 2015-08-23 02:59:14.375 235 12629.15 129.47 54640.35 88888.00 2015-08-23 02:59:14.500 235 12629.15 129.45 54640.32 88888.00 2015-08-23 02:59:14.625 235 12629.15 129.50 54640.32 88888.00 2015-08-23 02:59:14.750 235 12629.17 129.50 54640.32 88888.00 2015-08-23 02:59:14.875 235 12629.15 129.50 54640.28 88888.00 2015-08-23 02:59:15.000 235 12629.12 129.53 54640.30 88888.00 2015-08-23 02:59:15.125 235 12629.08 129.53 54640.30 88888.00 2015-08-23 02:59:15.250 235 12629.12 129.55 54640.30 88888.00 2015-08-23 02:59:15.375 235 12629.15 129.55 54640.30 88888.00 2015-08-23 02:59:15.500 235 12629.17 129.57 54640.32 88888.00 2015-08-23 02:59:15.625 235 12629.15 129.57 54640.32 88888.00 2015-08-23 02:59:15.750 235 12629.05 129.55 54640.30 88888.00 2015-08-23 02:59:15.875 235 12629.10 129.55 54640.28 88888.00 2015-08-23 02:59:16.000 235 12629.17 129.57 54640.22 88888.00 2015-08-23 02:59:16.125 235 12629.20 129.57 54640.22 88888.00 2015-08-23 02:59:16.250 235 12629.20 129.57 54640.22 88888.00 2015-08-23 02:59:16.375 235 12629.20 129.57 54640.20 88888.00 2015-08-23 02:59:16.500 235 12629.20 129.55 54640.20 88888.00 2015-08-23 02:59:16.625 235 12629.23 129.55 54640.18 88888.00 2015-08-23 02:59:16.750 235 12629.23 129.60 54640.18 88888.00 2015-08-23 02:59:16.875 235 12629.25 129.62 54640.20 88888.00 2015-08-23 02:59:17.000 235 12629.27 129.60 54640.18 88888.00 2015-08-23 02:59:17.125 235 12629.25 129.57 54640.18 88888.00 2015-08-23 02:59:17.250 235 12629.15 129.55 54640.20 88888.00 2015-08-23 02:59:17.375 235 12629.20 129.60 54640.20 88888.00 2015-08-23 02:59:17.500 235 12629.25 129.60 54640.20 88888.00 2015-08-23 02:59:17.625 235 12629.23 129.62 54640.20 88888.00 2015-08-23 02:59:17.750 235 12629.15 129.60 54640.15 88888.00 2015-08-23 02:59:17.875 235 12629.15 129.60 54640.15 88888.00 2015-08-23 02:59:18.000 235 12629.17 129.60 54640.18 88888.00 2015-08-23 02:59:18.125 235 12629.20 129.60 54640.20 88888.00 2015-08-23 02:59:18.250 235 12629.27 129.65 54640.12 88888.00 2015-08-23 02:59:18.375 235 12629.30 129.65 54640.10 88888.00 2015-08-23 02:59:18.500 235 12629.27 129.65 54640.12 88888.00 2015-08-23 02:59:18.625 235 12629.27 129.68 54640.15 88888.00 2015-08-23 02:59:18.750 235 12629.27 129.68 54640.18 88888.00 2015-08-23 02:59:18.875 235 12629.25 129.65 54640.12 88888.00 2015-08-23 02:59:19.000 235 12629.25 129.68 54640.10 88888.00 2015-08-23 02:59:19.125 235 12629.17 129.68 54640.07 88888.00 2015-08-23 02:59:19.250 235 12629.15 129.62 54640.10 88888.00 2015-08-23 02:59:19.375 235 12629.20 129.65 54640.12 88888.00 2015-08-23 02:59:19.500 235 12629.17 129.65 54640.10 88888.00 2015-08-23 02:59:19.625 235 12629.23 129.70 54640.12 88888.00 2015-08-23 02:59:19.750 235 12629.23 129.72 54640.10 88888.00 2015-08-23 02:59:19.875 235 12629.23 129.70 54640.12 88888.00 2015-08-23 02:59:20.000 235 12629.20 129.70 54640.10 88888.00 2015-08-23 02:59:20.125 235 12629.15 129.72 54640.12 88888.00 2015-08-23 02:59:20.250 235 12629.15 129.70 54640.12 88888.00 2015-08-23 02:59:20.375 235 12629.17 129.75 54640.12 88888.00 2015-08-23 02:59:20.500 235 12629.15 129.75 54640.12 88888.00 2015-08-23 02:59:20.625 235 12629.17 129.72 54640.12 88888.00 2015-08-23 02:59:20.750 235 12629.15 129.68 54640.12 88888.00 2015-08-23 02:59:20.875 235 12629.15 129.68 54640.10 88888.00 2015-08-23 02:59:21.000 235 12629.12 129.70 54640.12 88888.00 2015-08-23 02:59:21.125 235 12629.20 129.72 54640.15 88888.00 2015-08-23 02:59:21.250 235 12629.20 129.70 54640.12 88888.00 2015-08-23 02:59:21.375 235 12629.20 129.72 54640.10 88888.00 2015-08-23 02:59:21.500 235 12629.15 129.78 54640.10 88888.00 2015-08-23 02:59:21.625 235 12629.10 129.78 54640.10 88888.00 2015-08-23 02:59:21.750 235 12629.08 129.78 54640.10 88888.00 2015-08-23 02:59:21.875 235 12629.15 129.75 54640.10 88888.00 2015-08-23 02:59:22.000 235 12629.12 129.75 54640.12 88888.00 2015-08-23 02:59:22.125 235 12629.05 129.78 54640.10 88888.00 2015-08-23 02:59:22.250 235 12629.05 129.75 54640.10 88888.00 2015-08-23 02:59:22.375 235 12629.12 129.75 54640.07 88888.00 2015-08-23 02:59:22.500 235 12629.12 129.78 54640.07 88888.00 2015-08-23 02:59:22.625 235 12629.15 129.78 54640.05 88888.00 2015-08-23 02:59:22.750 235 12629.15 129.78 54640.07 88888.00 2015-08-23 02:59:22.875 235 12629.15 129.75 54640.07 88888.00 2015-08-23 02:59:23.000 235 12629.17 129.78 54640.05 88888.00 2015-08-23 02:59:23.125 235 12629.12 129.78 54640.03 88888.00 2015-08-23 02:59:23.250 235 12629.08 129.72 54640.00 88888.00 2015-08-23 02:59:23.375 235 12629.12 129.75 54640.00 88888.00 2015-08-23 02:59:23.500 235 12629.15 129.78 54640.00 88888.00 2015-08-23 02:59:23.625 235 12629.15 129.82 54640.00 88888.00 2015-08-23 02:59:23.750 235 12629.10 129.80 54639.97 88888.00 2015-08-23 02:59:23.875 235 12629.10 129.80 54639.97 88888.00 2015-08-23 02:59:24.000 235 12629.12 129.78 54639.97 88888.00 2015-08-23 02:59:24.125 235 12629.20 129.80 54639.97 88888.00 2015-08-23 02:59:24.250 235 12629.20 129.78 54639.95 88888.00 2015-08-23 02:59:24.375 235 12629.20 129.80 54639.97 88888.00 2015-08-23 02:59:24.500 235 12629.23 129.82 54639.97 88888.00 2015-08-23 02:59:24.625 235 12629.23 129.82 54640.00 88888.00 2015-08-23 02:59:24.750 235 12629.23 129.85 54640.00 88888.00 2015-08-23 02:59:24.875 235 12629.25 129.90 54640.00 88888.00 2015-08-23 02:59:25.000 235 12629.25 129.90 54640.00 88888.00 2015-08-23 02:59:25.125 235 12629.27 129.90 54639.97 88888.00 2015-08-23 02:59:25.250 235 12629.27 129.88 54639.95 88888.00 2015-08-23 02:59:25.375 235 12629.33 129.88 54639.97 88888.00 2015-08-23 02:59:25.500 235 12629.27 129.88 54639.95 88888.00 2015-08-23 02:59:25.625 235 12629.23 129.82 54639.97 88888.00 2015-08-23 02:59:25.750 235 12629.25 129.88 54639.95 88888.00 2015-08-23 02:59:25.875 235 12629.33 129.88 54639.95 88888.00 2015-08-23 02:59:26.000 235 12629.33 129.85 54639.95 88888.00 2015-08-23 02:59:26.125 235 12629.23 129.82 54639.93 88888.00 2015-08-23 02:59:26.250 235 12629.23 129.85 54639.93 88888.00 2015-08-23 02:59:26.375 235 12629.25 129.85 54639.93 88888.00 2015-08-23 02:59:26.500 235 12629.23 129.85 54639.93 88888.00 2015-08-23 02:59:26.625 235 12629.23 129.88 54639.93 88888.00 2015-08-23 02:59:26.750 235 12629.27 129.88 54639.93 88888.00 2015-08-23 02:59:26.875 235 12629.27 129.88 54639.90 88888.00 2015-08-23 02:59:27.000 235 12629.25 129.88 54639.93 88888.00 2015-08-23 02:59:27.125 235 12629.23 129.82 54639.95 88888.00 2015-08-23 02:59:27.250 235 12629.30 129.80 54639.90 88888.00 2015-08-23 02:59:27.375 235 12629.40 129.82 54639.90 88888.00 2015-08-23 02:59:27.500 235 12629.42 129.85 54639.88 88888.00 2015-08-23 02:59:27.625 235 12629.38 129.85 54639.90 88888.00 2015-08-23 02:59:27.750 235 12629.33 129.85 54639.90 88888.00 2015-08-23 02:59:27.875 235 12629.35 129.88 54639.93 88888.00 2015-08-23 02:59:28.000 235 12629.42 129.88 54639.90 88888.00 2015-08-23 02:59:28.125 235 12629.45 129.90 54639.90 88888.00 2015-08-23 02:59:28.250 235 12629.35 129.88 54639.90 88888.00 2015-08-23 02:59:28.375 235 12629.30 129.85 54639.90 88888.00 2015-08-23 02:59:28.500 235 12629.30 129.88 54639.90 88888.00 2015-08-23 02:59:28.625 235 12629.33 129.90 54639.85 88888.00 2015-08-23 02:59:28.750 235 12629.33 129.90 54639.85 88888.00 2015-08-23 02:59:28.875 235 12629.35 129.88 54639.85 88888.00 2015-08-23 02:59:29.000 235 12629.40 129.90 54639.80 88888.00 2015-08-23 02:59:29.125 235 12629.42 129.95 54639.80 88888.00 2015-08-23 02:59:29.250 235 12629.42 129.93 54639.80 88888.00 2015-08-23 02:59:29.375 235 12629.45 129.90 54639.78 88888.00 2015-08-23 02:59:29.500 235 12629.40 129.93 54639.78 88888.00 2015-08-23 02:59:29.625 235 12629.38 129.93 54639.80 88888.00 2015-08-23 02:59:29.750 235 12629.40 129.90 54639.78 88888.00 2015-08-23 02:59:29.875 235 12629.42 129.88 54639.75 88888.00 2015-08-23 02:59:30.000 235 12629.48 129.90 54639.75 88888.00 2015-08-23 02:59:30.125 235 12629.50 129.88 54639.78 88888.00 2015-08-23 02:59:30.250 235 12629.42 129.88 54639.75 88888.00 2015-08-23 02:59:30.375 235 12629.48 129.90 54639.78 88888.00 2015-08-23 02:59:30.500 235 12629.48 129.90 54639.75 88888.00 2015-08-23 02:59:30.625 235 12629.48 129.93 54639.75 88888.00 2015-08-23 02:59:30.750 235 12629.45 129.93 54639.75 88888.00 2015-08-23 02:59:30.875 235 12629.40 129.93 54639.75 88888.00 2015-08-23 02:59:31.000 235 12629.35 129.90 54639.75 88888.00 2015-08-23 02:59:31.125 235 12629.33 129.90 54639.75 88888.00 2015-08-23 02:59:31.250 235 12629.30 129.88 54639.75 88888.00 2015-08-23 02:59:31.375 235 12629.33 129.88 54639.72 88888.00 2015-08-23 02:59:31.500 235 12629.33 129.90 54639.70 88888.00 2015-08-23 02:59:31.625 235 12629.38 129.93 54639.70 88888.00 2015-08-23 02:59:31.750 235 12629.42 129.90 54639.72 88888.00 2015-08-23 02:59:31.875 235 12629.42 129.90 54639.72 88888.00 2015-08-23 02:59:32.000 235 12629.48 129.93 54639.72 88888.00 2015-08-23 02:59:32.125 235 12629.50 129.95 54639.75 88888.00 2015-08-23 02:59:32.250 235 12629.42 129.93 54639.75 88888.00 2015-08-23 02:59:32.375 235 12629.45 129.95 54639.72 88888.00 2015-08-23 02:59:32.500 235 12629.50 129.97 54639.72 88888.00 2015-08-23 02:59:32.625 235 12629.55 129.97 54639.70 88888.00 2015-08-23 02:59:32.750 235 12629.55 129.97 54639.70 88888.00 2015-08-23 02:59:32.875 235 12629.52 129.97 54639.72 88888.00 2015-08-23 02:59:33.000 235 12629.50 130.00 54639.70 88888.00 2015-08-23 02:59:33.125 235 12629.52 130.00 54639.72 88888.00 2015-08-23 02:59:33.250 235 12629.55 129.97 54639.70 88888.00 2015-08-23 02:59:33.375 235 12629.60 130.00 54639.68 88888.00 2015-08-23 02:59:33.500 235 12629.60 129.97 54639.68 88888.00 2015-08-23 02:59:33.625 235 12629.55 129.97 54639.68 88888.00 2015-08-23 02:59:33.750 235 12629.52 129.97 54639.65 88888.00 2015-08-23 02:59:33.875 235 12629.52 129.95 54639.70 88888.00 2015-08-23 02:59:34.000 235 12629.55 129.97 54639.68 88888.00 2015-08-23 02:59:34.125 235 12629.60 130.03 54639.65 88888.00 2015-08-23 02:59:34.250 235 12629.55 130.00 54639.65 88888.00 2015-08-23 02:59:34.375 235 12629.50 130.03 54639.65 88888.00 2015-08-23 02:59:34.500 235 12629.48 130.03 54639.65 88888.00 2015-08-23 02:59:34.625 235 12629.50 130.03 54639.62 88888.00 2015-08-23 02:59:34.750 235 12629.52 130.03 54639.60 88888.00 2015-08-23 02:59:34.875 235 12629.52 130.03 54639.60 88888.00 2015-08-23 02:59:35.000 235 12629.55 130.05 54639.55 88888.00 2015-08-23 02:59:35.125 235 12629.52 130.00 54639.55 88888.00 2015-08-23 02:59:35.250 235 12629.45 129.97 54639.57 88888.00 2015-08-23 02:59:35.375 235 12629.42 130.00 54639.57 88888.00 2015-08-23 02:59:35.500 235 12629.40 130.00 54639.55 88888.00 2015-08-23 02:59:35.625 235 12629.42 130.03 54639.55 88888.00 2015-08-23 02:59:35.750 235 12629.42 130.00 54639.55 88888.00 2015-08-23 02:59:35.875 235 12629.45 130.03 54639.57 88888.00 2015-08-23 02:59:36.000 235 12629.45 130.03 54639.57 88888.00 2015-08-23 02:59:36.125 235 12629.48 130.03 54639.57 88888.00 2015-08-23 02:59:36.250 235 12629.48 130.03 54639.55 88888.00 2015-08-23 02:59:36.375 235 12629.50 130.03 54639.55 88888.00 2015-08-23 02:59:36.500 235 12629.45 130.03 54639.55 88888.00 2015-08-23 02:59:36.625 235 12629.48 130.05 54639.57 88888.00 2015-08-23 02:59:36.750 235 12629.52 130.07 54639.57 88888.00 2015-08-23 02:59:36.875 235 12629.48 130.05 54639.57 88888.00 2015-08-23 02:59:37.000 235 12629.45 130.05 54639.55 88888.00 2015-08-23 02:59:37.125 235 12629.48 130.05 54639.55 88888.00 2015-08-23 02:59:37.250 235 12629.52 130.03 54639.55 88888.00 2015-08-23 02:59:37.375 235 12629.52 130.05 54639.55 88888.00 2015-08-23 02:59:37.500 235 12629.50 130.07 54639.55 88888.00 2015-08-23 02:59:37.625 235 12629.55 130.07 54639.55 88888.00 2015-08-23 02:59:37.750 235 12629.50 130.05 54639.50 88888.00 2015-08-23 02:59:37.875 235 12629.48 130.05 54639.53 88888.00 2015-08-23 02:59:38.000 235 12629.52 130.03 54639.53 88888.00 2015-08-23 02:59:38.125 235 12629.52 130.07 54639.50 88888.00 2015-08-23 02:59:38.250 235 12629.55 130.05 54639.47 88888.00 2015-08-23 02:59:38.375 235 12629.58 130.07 54639.47 88888.00 2015-08-23 02:59:38.500 235 12629.52 130.07 54639.47 88888.00 2015-08-23 02:59:38.625 235 12629.50 130.10 54639.50 88888.00 2015-08-23 02:59:38.750 235 12629.52 130.15 54639.50 88888.00 2015-08-23 02:59:38.875 235 12629.48 130.18 54639.47 88888.00 2015-08-23 02:59:39.000 235 12629.48 130.15 54639.47 88888.00 2015-08-23 02:59:39.125 235 12629.45 130.12 54639.45 88888.00 2015-08-23 02:59:39.250 235 12629.45 130.10 54639.40 88888.00 2015-08-23 02:59:39.375 235 12629.52 130.18 54639.45 88888.00 2015-08-23 02:59:39.500 235 12629.52 130.20 54639.43 88888.00 2015-08-23 02:59:39.625 235 12629.50 130.22 54639.40 88888.00 2015-08-23 02:59:39.750 235 12629.48 130.22 54639.43 88888.00 2015-08-23 02:59:39.875 235 12629.45 130.22 54639.40 88888.00 2015-08-23 02:59:40.000 235 12629.50 130.25 54639.40 88888.00 2015-08-23 02:59:40.125 235 12629.55 130.22 54639.45 88888.00 2015-08-23 02:59:40.250 235 12629.55 130.20 54639.40 88888.00 2015-08-23 02:59:40.375 235 12629.55 130.22 54639.40 88888.00 2015-08-23 02:59:40.500 235 12629.42 130.28 54639.40 88888.00 2015-08-23 02:59:40.625 235 12629.48 130.30 54639.38 88888.00 2015-08-23 02:59:40.750 235 12629.55 130.28 54639.35 88888.00 2015-08-23 02:59:40.875 235 12629.58 130.28 54639.32 88888.00 2015-08-23 02:59:41.000 235 12629.55 130.28 54639.30 88888.00 2015-08-23 02:59:41.125 235 12629.55 130.28 54639.30 88888.00 2015-08-23 02:59:41.250 235 12629.50 130.22 54639.32 88888.00 2015-08-23 02:59:41.375 235 12629.55 130.28 54639.30 88888.00 2015-08-23 02:59:41.500 235 12629.55 130.25 54639.30 88888.00 2015-08-23 02:59:41.625 235 12629.55 130.30 54639.28 88888.00 2015-08-23 02:59:41.750 235 12629.58 130.32 54639.28 88888.00 2015-08-23 02:59:41.875 235 12629.58 130.30 54639.28 88888.00 2015-08-23 02:59:42.000 235 12629.55 130.32 54639.25 88888.00 2015-08-23 02:59:42.125 235 12629.60 130.35 54639.25 88888.00 2015-08-23 02:59:42.250 235 12629.58 130.32 54639.25 88888.00 2015-08-23 02:59:42.375 235 12629.55 130.32 54639.25 88888.00 2015-08-23 02:59:42.500 235 12629.55 130.32 54639.25 88888.00 2015-08-23 02:59:42.625 235 12629.55 130.32 54639.25 88888.00 2015-08-23 02:59:42.750 235 12629.50 130.32 54639.25 88888.00 2015-08-23 02:59:42.875 235 12629.50 130.35 54639.28 88888.00 2015-08-23 02:59:43.000 235 12629.50 130.35 54639.28 88888.00 2015-08-23 02:59:43.125 235 12629.50 130.35 54639.28 88888.00 2015-08-23 02:59:43.250 235 12629.48 130.30 54639.25 88888.00 2015-08-23 02:59:43.375 235 12629.55 130.38 54639.28 88888.00 2015-08-23 02:59:43.500 235 12629.62 130.43 54639.28 88888.00 2015-08-23 02:59:43.625 235 12629.60 130.40 54639.25 88888.00 2015-08-23 02:59:43.750 235 12629.55 130.40 54639.25 88888.00 2015-08-23 02:59:43.875 235 12629.58 130.43 54639.25 88888.00 2015-08-23 02:59:44.000 235 12629.62 130.40 54639.25 88888.00 2015-08-23 02:59:44.125 235 12629.65 130.43 54639.25 88888.00 2015-08-23 02:59:44.250 235 12629.65 130.40 54639.22 88888.00 2015-08-23 02:59:44.375 235 12629.65 130.43 54639.20 88888.00 2015-08-23 02:59:44.500 235 12629.65 130.45 54639.22 88888.00 2015-08-23 02:59:44.625 235 12629.62 130.45 54639.25 88888.00 2015-08-23 02:59:44.750 235 12629.60 130.45 54639.25 88888.00 2015-08-23 02:59:44.875 235 12629.60 130.47 54639.22 88888.00 2015-08-23 02:59:45.000 235 12629.60 130.45 54639.20 88888.00 2015-08-23 02:59:45.125 235 12629.60 130.47 54639.20 88888.00 2015-08-23 02:59:45.250 235 12629.62 130.45 54639.18 88888.00 2015-08-23 02:59:45.375 235 12629.65 130.47 54639.20 88888.00 2015-08-23 02:59:45.500 235 12629.67 130.50 54639.20 88888.00 2015-08-23 02:59:45.625 235 12629.67 130.53 54639.20 88888.00 2015-08-23 02:59:45.750 235 12629.65 130.53 54639.18 88888.00 2015-08-23 02:59:45.875 235 12629.70 130.50 54639.20 88888.00 2015-08-23 02:59:46.000 235 12629.67 130.50 54639.18 88888.00 2015-08-23 02:59:46.125 235 12629.60 130.50 54639.18 88888.00 2015-08-23 02:59:46.250 235 12629.58 130.50 54639.15 88888.00 2015-08-23 02:59:46.375 235 12629.62 130.55 54639.15 88888.00 2015-08-23 02:59:46.500 235 12629.65 130.55 54639.18 88888.00 2015-08-23 02:59:46.625 235 12629.65 130.53 54639.20 88888.00 2015-08-23 02:59:46.750 235 12629.58 130.55 54639.20 88888.00 2015-08-23 02:59:46.875 235 12629.58 130.50 54639.18 88888.00 2015-08-23 02:59:47.000 235 12629.65 130.53 54639.15 88888.00 2015-08-23 02:59:47.125 235 12629.65 130.53 54639.15 88888.00 2015-08-23 02:59:47.250 235 12629.62 130.50 54639.15 88888.00 2015-08-23 02:59:47.375 235 12629.62 130.53 54639.15 88888.00 2015-08-23 02:59:47.500 235 12629.55 130.60 54639.12 88888.00 2015-08-23 02:59:47.625 235 12629.55 130.57 54639.12 88888.00 2015-08-23 02:59:47.750 235 12629.58 130.60 54639.10 88888.00 2015-08-23 02:59:47.875 235 12629.60 130.55 54639.05 88888.00 2015-08-23 02:59:48.000 235 12629.62 130.55 54639.07 88888.00 2015-08-23 02:59:48.125 235 12629.60 130.55 54639.10 88888.00 2015-08-23 02:59:48.250 235 12629.58 130.50 54639.10 88888.00 2015-08-23 02:59:48.375 235 12629.55 130.50 54639.10 88888.00 2015-08-23 02:59:48.500 235 12629.55 130.53 54639.07 88888.00 2015-08-23 02:59:48.625 235 12629.60 130.57 54639.10 88888.00 2015-08-23 02:59:48.750 235 12629.60 130.57 54639.10 88888.00 2015-08-23 02:59:48.875 235 12629.65 130.55 54639.10 88888.00 2015-08-23 02:59:49.000 235 12629.67 130.55 54639.05 88888.00 2015-08-23 02:59:49.125 235 12629.77 130.57 54639.07 88888.00 2015-08-23 02:59:49.250 235 12629.75 130.57 54639.07 88888.00 2015-08-23 02:59:49.375 235 12629.75 130.60 54639.10 88888.00 2015-08-23 02:59:49.500 235 12629.75 130.60 54639.07 88888.00 2015-08-23 02:59:49.625 235 12629.73 130.60 54639.07 88888.00 2015-08-23 02:59:49.750 235 12629.70 130.60 54639.10 88888.00 2015-08-23 02:59:49.875 235 12629.73 130.65 54639.07 88888.00 2015-08-23 02:59:50.000 235 12629.75 130.65 54639.05 88888.00 2015-08-23 02:59:50.125 235 12629.70 130.65 54639.07 88888.00 2015-08-23 02:59:50.250 235 12629.67 130.65 54639.07 88888.00 2015-08-23 02:59:50.375 235 12629.73 130.68 54639.05 88888.00 2015-08-23 02:59:50.500 235 12629.73 130.68 54639.03 88888.00 2015-08-23 02:59:50.625 235 12629.70 130.68 54639.05 88888.00 2015-08-23 02:59:50.750 235 12629.73 130.72 54639.05 88888.00 2015-08-23 02:59:50.875 235 12629.75 130.70 54639.05 88888.00 2015-08-23 02:59:51.000 235 12629.73 130.70 54639.00 88888.00 2015-08-23 02:59:51.125 235 12629.75 130.72 54639.03 88888.00 2015-08-23 02:59:51.250 235 12629.70 130.72 54638.97 88888.00 2015-08-23 02:59:51.375 235 12629.67 130.70 54639.00 88888.00 2015-08-23 02:59:51.500 235 12629.70 130.70 54639.00 88888.00 2015-08-23 02:59:51.625 235 12629.73 130.65 54639.00 88888.00 2015-08-23 02:59:51.750 235 12629.77 130.65 54638.97 88888.00 2015-08-23 02:59:51.875 235 12629.83 130.68 54639.00 88888.00 2015-08-23 02:59:52.000 235 12629.88 130.68 54638.97 88888.00 2015-08-23 02:59:52.125 235 12629.90 130.72 54639.00 88888.00 2015-08-23 02:59:52.250 235 12629.83 130.70 54639.00 88888.00 2015-08-23 02:59:52.375 235 12629.90 130.72 54638.97 88888.00 2015-08-23 02:59:52.500 235 12629.88 130.72 54638.95 88888.00 2015-08-23 02:59:52.625 235 12629.83 130.72 54638.95 88888.00 2015-08-23 02:59:52.750 235 12629.75 130.72 54638.95 88888.00 2015-08-23 02:59:52.875 235 12629.75 130.72 54638.95 88888.00 2015-08-23 02:59:53.000 235 12629.75 130.78 54638.90 88888.00 2015-08-23 02:59:53.125 235 12629.80 130.80 54638.93 88888.00 2015-08-23 02:59:53.250 235 12629.85 130.72 54638.88 88888.00 2015-08-23 02:59:53.375 235 12629.90 130.68 54638.90 88888.00 2015-08-23 02:59:53.500 235 12629.90 130.72 54638.90 88888.00 2015-08-23 02:59:53.625 235 12629.90 130.75 54638.90 88888.00 2015-08-23 02:59:53.750 235 12629.88 130.78 54638.90 88888.00 2015-08-23 02:59:53.875 235 12629.92 130.72 54638.88 88888.00 2015-08-23 02:59:54.000 235 12629.98 130.78 54638.88 88888.00 2015-08-23 02:59:54.125 235 12629.95 130.78 54638.88 88888.00 2015-08-23 02:59:54.250 235 12629.98 130.78 54638.85 88888.00 2015-08-23 02:59:54.375 235 12630.05 130.80 54638.88 88888.00 2015-08-23 02:59:54.500 235 12630.02 130.78 54638.88 88888.00 2015-08-23 02:59:54.625 235 12629.95 130.80 54638.90 88888.00 2015-08-23 02:59:54.750 235 12629.95 130.85 54638.85 88888.00 2015-08-23 02:59:54.875 235 12629.92 130.82 54638.82 88888.00 2015-08-23 02:59:55.000 235 12629.85 130.82 54638.82 88888.00 2015-08-23 02:59:55.125 235 12629.95 130.85 54638.85 88888.00 2015-08-23 02:59:55.250 235 12629.90 130.82 54638.85 88888.00 2015-08-23 02:59:55.375 235 12629.85 130.82 54638.82 88888.00 2015-08-23 02:59:55.500 235 12629.92 130.82 54638.80 88888.00 2015-08-23 02:59:55.625 235 12629.98 130.82 54638.82 88888.00 2015-08-23 02:59:55.750 235 12629.92 130.85 54638.78 88888.00 2015-08-23 02:59:55.875 235 12629.88 130.88 54638.80 88888.00 2015-08-23 02:59:56.000 235 12629.88 130.88 54638.75 88888.00 2015-08-23 02:59:56.125 235 12629.92 130.82 54638.78 88888.00 2015-08-23 02:59:56.250 235 12629.90 130.82 54638.78 88888.00 2015-08-23 02:59:56.375 235 12629.88 130.82 54638.75 88888.00 2015-08-23 02:59:56.500 235 12629.85 130.88 54638.75 88888.00 2015-08-23 02:59:56.625 235 12629.85 130.90 54638.75 88888.00 2015-08-23 02:59:56.750 235 12629.90 130.90 54638.75 88888.00 2015-08-23 02:59:56.875 235 12629.90 130.93 54638.75 88888.00 2015-08-23 02:59:57.000 235 12629.90 130.90 54638.75 88888.00 2015-08-23 02:59:57.125 235 12629.88 130.88 54638.78 88888.00 2015-08-23 02:59:57.250 235 12629.88 130.88 54638.72 88888.00 2015-08-23 02:59:57.375 235 12629.90 130.93 54638.70 88888.00 2015-08-23 02:59:57.500 235 12629.90 130.93 54638.75 88888.00 2015-08-23 02:59:57.625 235 12629.88 130.93 54638.72 88888.00 2015-08-23 02:59:57.750 235 12629.77 130.95 54638.70 88888.00 2015-08-23 02:59:57.875 235 12629.85 130.95 54638.68 88888.00 2015-08-23 02:59:58.000 235 12629.90 130.95 54638.68 88888.00 2015-08-23 02:59:58.125 235 12629.95 130.97 54638.72 88888.00 2015-08-23 02:59:58.250 235 12629.95 130.97 54638.68 88888.00 2015-08-23 02:59:58.375 235 12629.95 131.00 54638.68 88888.00 2015-08-23 02:59:58.500 235 12629.92 131.00 54638.68 88888.00 2015-08-23 02:59:58.625 235 12629.95 131.03 54638.70 88888.00 2015-08-23 02:59:58.750 235 12629.98 130.97 54638.65 88888.00 2015-08-23 02:59:58.875 235 12630.00 130.93 54638.68 88888.00 2015-08-23 02:59:59.000 235 12630.00 130.95 54638.65 88888.00 2015-08-23 02:59:59.125 235 12629.98 130.95 54638.68 88888.00 2015-08-23 02:59:59.250 235 12629.98 130.90 54638.68 88888.00 2015-08-23 02:59:59.375 235 12629.98 130.93 54638.65 88888.00 2015-08-23 02:59:59.500 235 12629.92 130.95 54638.62 88888.00 2015-08-23 02:59:59.625 235 12629.92 130.93 54638.60 88888.00 2015-08-23 02:59:59.750 235 12629.98 130.93 54638.62 88888.00 2015-08-23 02:59:59.875 235 12629.98 130.95 54638.65 88888.00 2015-08-23 03:00:00.000 235 12629.95 130.95 54638.62 88888.00 2015-08-23 03:00:00.125 235 12629.85 130.97 54638.62 88888.00 2015-08-23 03:00:00.250 235 12629.80 130.95 54638.60 88888.00 2015-08-23 03:00:00.375 235 12629.88 130.97 54638.57 88888.00 2015-08-23 03:00:00.500 235 12629.98 131.00 54638.60 88888.00 2015-08-23 03:00:00.625 235 12630.02 131.05 54638.65 88888.00 2015-08-23 03:00:00.750 235 12629.95 131.03 54638.68 88888.00 2015-08-23 03:00:00.875 235 12629.92 131.03 54638.68 88888.00 2015-08-23 03:00:01.000 235 12629.92 131.00 54638.68 88888.00 2015-08-23 03:00:01.125 235 12629.90 131.00 54638.68 88888.00 2015-08-23 03:00:01.250 235 12629.83 130.97 54638.65 88888.00 2015-08-23 03:00:01.375 235 12629.85 130.97 54638.65 88888.00 2015-08-23 03:00:01.500 235 12629.88 130.97 54638.62 88888.00 2015-08-23 03:00:01.625 235 12629.90 131.00 54638.65 88888.00 2015-08-23 03:00:01.750 235 12629.90 131.00 54638.68 88888.00 2015-08-23 03:00:01.875 235 12629.88 130.97 54638.68 88888.00 2015-08-23 03:00:02.000 235 12629.92 130.97 54638.70 88888.00 2015-08-23 03:00:02.125 235 12630.05 130.97 54638.65 88888.00 2015-08-23 03:00:02.250 235 12630.08 130.93 54638.60 88888.00 2015-08-23 03:00:02.375 235 12630.02 130.93 54638.57 88888.00 2015-08-23 03:00:02.500 235 12630.00 130.95 54638.57 88888.00 2015-08-23 03:00:02.625 235 12630.02 130.93 54638.60 88888.00 2015-08-23 03:00:02.750 235 12630.02 130.95 54638.57 88888.00 2015-08-23 03:00:02.875 235 12630.05 130.97 54638.57 88888.00 2015-08-23 03:00:03.000 235 12630.00 130.95 54638.53 88888.00 2015-08-23 03:00:03.125 235 12629.98 130.95 54638.53 88888.00 2015-08-23 03:00:03.250 235 12630.00 130.93 54638.53 88888.00 2015-08-23 03:00:03.375 235 12630.08 130.97 54638.55 88888.00 2015-08-23 03:00:03.500 235 12630.10 130.95 54638.55 88888.00 2015-08-23 03:00:03.625 235 12630.10 130.95 54638.53 88888.00 2015-08-23 03:00:03.750 235 12630.10 130.97 54638.53 88888.00 2015-08-23 03:00:03.875 235 12630.15 130.97 54638.55 88888.00 2015-08-23 03:00:04.000 235 12630.12 130.93 54638.50 88888.00 2015-08-23 03:00:04.125 235 12630.08 130.93 54638.53 88888.00 2015-08-23 03:00:04.250 235 12630.05 130.93 54638.50 88888.00 2015-08-23 03:00:04.375 235 12630.08 130.95 54638.50 88888.00 2015-08-23 03:00:04.500 235 12630.12 130.97 54638.50 88888.00 2015-08-23 03:00:04.625 235 12630.15 131.00 54638.50 88888.00 2015-08-23 03:00:04.750 235 12630.15 131.00 54638.50 88888.00 2015-08-23 03:00:04.875 235 12630.15 130.97 54638.50 88888.00 2015-08-23 03:00:05.000 235 12630.10 130.95 54638.47 88888.00 2015-08-23 03:00:05.125 235 12630.08 130.88 54638.45 88888.00 2015-08-23 03:00:05.250 235 12630.05 130.88 54638.43 88888.00 2015-08-23 03:00:05.375 235 12630.08 130.93 54638.43 88888.00 2015-08-23 03:00:05.500 235 12630.10 130.95 54638.43 88888.00 2015-08-23 03:00:05.625 235 12630.08 130.93 54638.43 88888.00 2015-08-23 03:00:05.750 235 12630.08 130.88 54638.43 88888.00 2015-08-23 03:00:05.875 235 12630.12 130.90 54638.43 88888.00 2015-08-23 03:00:06.000 235 12630.12 130.93 54638.43 88888.00 2015-08-23 03:00:06.125 235 12630.15 130.90 54638.43 88888.00 2015-08-23 03:00:06.250 235 12630.12 130.88 54638.40 88888.00 2015-08-23 03:00:06.375 235 12630.10 130.88 54638.43 88888.00 2015-08-23 03:00:06.500 235 12630.10 130.88 54638.40 88888.00 2015-08-23 03:00:06.625 235 12630.15 130.88 54638.38 88888.00 2015-08-23 03:00:06.750 235 12630.17 130.93 54638.43 88888.00 2015-08-23 03:00:06.875 235 12630.17 130.90 54638.43 88888.00 2015-08-23 03:00:07.000 235 12630.12 130.88 54638.43 88888.00 2015-08-23 03:00:07.125 235 12630.08 130.88 54638.43 88888.00 2015-08-23 03:00:07.250 235 12630.10 130.93 54638.40 88888.00 2015-08-23 03:00:07.375 235 12630.20 130.97 54638.40 88888.00 2015-08-23 03:00:07.500 235 12630.27 130.97 54638.43 88888.00 2015-08-23 03:00:07.625 235 12630.35 130.93 54638.40 88888.00 2015-08-23 03:00:07.750 235 12630.35 130.90 54638.35 88888.00 2015-08-23 03:00:07.875 235 12630.33 130.90 54638.35 88888.00 2015-08-23 03:00:08.000 235 12630.27 130.93 54638.35 88888.00 2015-08-23 03:00:08.125 235 12630.25 130.93 54638.35 88888.00 2015-08-23 03:00:08.250 235 12630.20 130.93 54638.35 88888.00 2015-08-23 03:00:08.375 235 12630.23 130.95 54638.35 88888.00 2015-08-23 03:00:08.500 235 12630.27 130.95 54638.35 88888.00 2015-08-23 03:00:08.625 235 12630.30 130.95 54638.35 88888.00 2015-08-23 03:00:08.750 235 12630.38 130.97 54638.32 88888.00 2015-08-23 03:00:08.875 235 12630.40 130.97 54638.30 88888.00 2015-08-23 03:00:09.000 235 12630.40 130.95 54638.32 88888.00 2015-08-23 03:00:09.125 235 12630.42 130.93 54638.35 88888.00 2015-08-23 03:00:09.250 235 12630.38 130.93 54638.32 88888.00 2015-08-23 03:00:09.375 235 12630.38 130.95 54638.35 88888.00 2015-08-23 03:00:09.500 235 12630.38 130.95 54638.35 88888.00 2015-08-23 03:00:09.625 235 12630.35 130.95 54638.32 88888.00 2015-08-23 03:00:09.750 235 12630.35 130.93 54638.32 88888.00 2015-08-23 03:00:09.875 235 12630.42 130.88 54638.28 88888.00 2015-08-23 03:00:10.000 235 12630.48 130.88 54638.28 88888.00 2015-08-23 03:00:10.125 235 12630.45 130.88 54638.30 88888.00 2015-08-23 03:00:10.250 235 12630.40 130.88 54638.30 88888.00 2015-08-23 03:00:10.375 235 12630.45 130.88 54638.28 88888.00 2015-08-23 03:00:10.500 235 12630.50 130.90 54638.25 88888.00 2015-08-23 03:00:10.625 235 12630.48 130.90 54638.28 88888.00 2015-08-23 03:00:10.750 235 12630.48 130.88 54638.28 88888.00 2015-08-23 03:00:10.875 235 12630.45 130.82 54638.25 88888.00 2015-08-23 03:00:11.000 235 12630.42 130.82 54638.25 88888.00 2015-08-23 03:00:11.125 235 12630.48 130.85 54638.28 88888.00 2015-08-23 03:00:11.250 235 12630.48 130.85 54638.28 88888.00 2015-08-23 03:00:11.375 235 12630.50 130.85 54638.25 88888.00 2015-08-23 03:00:11.500 235 12630.45 130.82 54638.22 88888.00 2015-08-23 03:00:11.625 235 12630.42 130.82 54638.20 88888.00 2015-08-23 03:00:11.750 235 12630.40 130.82 54638.22 88888.00 2015-08-23 03:00:11.875 235 12630.42 130.80 54638.22 88888.00 2015-08-23 03:00:12.000 235 12630.42 130.80 54638.22 88888.00 2015-08-23 03:00:12.125 235 12630.45 130.82 54638.22 88888.00 2015-08-23 03:00:12.250 235 12630.45 130.82 54638.20 88888.00 2015-08-23 03:00:12.375 235 12630.48 130.85 54638.20 88888.00 2015-08-23 03:00:12.500 235 12630.52 130.85 54638.18 88888.00 2015-08-23 03:00:12.625 235 12630.52 130.88 54638.18 88888.00 2015-08-23 03:00:12.750 235 12630.48 130.85 54638.18 88888.00 2015-08-23 03:00:12.875 235 12630.50 130.82 54638.20 88888.00 2015-08-23 03:00:13.000 235 12630.48 130.82 54638.20 88888.00 2015-08-23 03:00:13.125 235 12630.50 130.85 54638.20 88888.00 2015-08-23 03:00:13.250 235 12630.50 130.85 54638.20 88888.00 2015-08-23 03:00:13.375 235 12630.55 130.90 54638.22 88888.00 2015-08-23 03:00:13.500 235 12630.50 130.90 54638.22 88888.00 2015-08-23 03:00:13.625 235 12630.48 130.88 54638.22 88888.00 2015-08-23 03:00:13.750 235 12630.50 130.88 54638.20 88888.00 2015-08-23 03:00:13.875 235 12630.48 130.88 54638.20 88888.00 2015-08-23 03:00:14.000 235 12630.45 130.85 54638.18 88888.00 2015-08-23 03:00:14.125 235 12630.42 130.85 54638.18 88888.00 2015-08-23 03:00:14.250 235 12630.40 130.88 54638.20 88888.00 2015-08-23 03:00:14.375 235 12630.48 130.90 54638.22 88888.00 2015-08-23 03:00:14.500 235 12630.50 130.90 54638.18 88888.00 2015-08-23 03:00:14.625 235 12630.52 130.85 54638.15 88888.00 2015-08-23 03:00:14.750 235 12630.55 130.85 54638.15 88888.00 2015-08-23 03:00:14.875 235 12630.55 130.85 54638.15 88888.00 2015-08-23 03:00:15.000 235 12630.50 130.82 54638.12 88888.00 2015-08-23 03:00:15.125 235 12630.48 130.88 54638.18 88888.00 2015-08-23 03:00:15.250 235 12630.48 130.85 54638.20 88888.00 2015-08-23 03:00:15.375 235 12630.50 130.85 54638.22 88888.00 2015-08-23 03:00:15.500 235 12630.50 130.80 54638.20 88888.00 2015-08-23 03:00:15.625 235 12630.45 130.82 54638.15 88888.00 2015-08-23 03:00:15.750 235 12630.42 130.80 54638.12 88888.00 2015-08-23 03:00:15.875 235 12630.45 130.78 54638.15 88888.00 2015-08-23 03:00:16.000 235 12630.45 130.75 54638.12 88888.00 2015-08-23 03:00:16.125 235 12630.48 130.78 54638.15 88888.00 2015-08-23 03:00:16.250 235 12630.48 130.75 54638.15 88888.00 2015-08-23 03:00:16.375 235 12630.45 130.75 54638.10 88888.00 2015-08-23 03:00:16.500 235 12630.42 130.75 54638.12 88888.00 2015-08-23 03:00:16.625 235 12630.40 130.72 54638.12 88888.00 2015-08-23 03:00:16.750 235 12630.40 130.75 54638.10 88888.00 2015-08-23 03:00:16.875 235 12630.42 130.75 54638.10 88888.00 2015-08-23 03:00:17.000 235 12630.42 130.72 54638.05 88888.00 2015-08-23 03:00:17.125 235 12630.40 130.72 54638.10 88888.00 2015-08-23 03:00:17.250 235 12630.40 130.68 54638.07 88888.00 2015-08-23 03:00:17.375 235 12630.45 130.68 54638.07 88888.00 2015-08-23 03:00:17.500 235 12630.42 130.68 54638.07 88888.00 2015-08-23 03:00:17.625 235 12630.42 130.68 54638.07 88888.00 2015-08-23 03:00:17.750 235 12630.45 130.65 54638.07 88888.00 2015-08-23 03:00:17.875 235 12630.48 130.65 54638.10 88888.00 2015-08-23 03:00:18.000 235 12630.48 130.60 54638.05 88888.00 2015-08-23 03:00:18.125 235 12630.42 130.60 54638.03 88888.00 2015-08-23 03:00:18.250 235 12630.45 130.62 54638.05 88888.00 2015-08-23 03:00:18.375 235 12630.55 130.68 54638.07 88888.00 2015-08-23 03:00:18.500 235 12630.58 130.62 54638.07 88888.00 2015-08-23 03:00:18.625 235 12630.55 130.57 54638.05 88888.00 2015-08-23 03:00:18.750 235 12630.55 130.62 54638.03 88888.00 2015-08-23 03:00:18.875 235 12630.52 130.60 54638.05 88888.00 2015-08-23 03:00:19.000 235 12630.50 130.60 54638.05 88888.00 2015-08-23 03:00:19.125 235 12630.45 130.53 54638.05 88888.00 2015-08-23 03:00:19.250 235 12630.45 130.53 54638.07 88888.00 2015-08-23 03:00:19.375 235 12630.52 130.57 54638.07 88888.00 2015-08-23 03:00:19.500 235 12630.52 130.55 54638.03 88888.00 2015-08-23 03:00:19.625 235 12630.52 130.53 54638.03 88888.00 2015-08-23 03:00:19.750 235 12630.52 130.50 54638.05 88888.00 2015-08-23 03:00:19.875 235 12630.52 130.53 54638.03 88888.00 2015-08-23 03:00:20.000 235 12630.52 130.53 54638.03 88888.00 2015-08-23 03:00:20.125 235 12630.58 130.53 54638.03 88888.00 2015-08-23 03:00:20.250 235 12630.55 130.47 54638.05 88888.00 2015-08-23 03:00:20.375 235 12630.58 130.47 54638.05 88888.00 2015-08-23 03:00:20.500 235 12630.60 130.50 54638.05 88888.00 2015-08-23 03:00:20.625 235 12630.62 130.50 54638.05 88888.00 2015-08-23 03:00:20.750 235 12630.58 130.45 54638.03 88888.00 2015-08-23 03:00:20.875 235 12630.55 130.45 54638.00 88888.00 2015-08-23 03:00:21.000 235 12630.55 130.43 54638.00 88888.00 2015-08-23 03:00:21.125 235 12630.60 130.43 54638.00 88888.00 2015-08-23 03:00:21.250 235 12630.52 130.40 54638.00 88888.00 2015-08-23 03:00:21.375 235 12630.50 130.40 54637.97 88888.00 2015-08-23 03:00:21.500 235 12630.52 130.38 54637.97 88888.00 2015-08-23 03:00:21.625 235 12630.60 130.35 54637.95 88888.00 2015-08-23 03:00:21.750 235 12630.62 130.38 54637.97 88888.00 2015-08-23 03:00:21.875 235 12630.62 130.35 54637.97 88888.00 2015-08-23 03:00:22.000 235 12630.65 130.35 54637.95 88888.00 2015-08-23 03:00:22.125 235 12630.65 130.35 54637.95 88888.00 2015-08-23 03:00:22.250 235 12630.60 130.32 54637.97 88888.00 2015-08-23 03:00:22.375 235 12630.65 130.35 54637.97 88888.00 2015-08-23 03:00:22.500 235 12630.67 130.30 54637.97 88888.00 2015-08-23 03:00:22.625 235 12630.73 130.28 54637.95 88888.00 2015-08-23 03:00:22.750 235 12630.73 130.28 54637.93 88888.00 2015-08-23 03:00:22.875 235 12630.70 130.28 54637.90 88888.00 2015-08-23 03:00:23.000 235 12630.67 130.28 54637.90 88888.00 2015-08-23 03:00:23.125 235 12630.67 130.25 54637.90 88888.00 2015-08-23 03:00:23.250 235 12630.65 130.22 54637.95 88888.00 2015-08-23 03:00:23.375 235 12630.70 130.28 54637.95 88888.00 2015-08-23 03:00:23.500 235 12630.75 130.30 54637.93 88888.00 2015-08-23 03:00:23.625 235 12630.75 130.28 54637.93 88888.00 2015-08-23 03:00:23.750 235 12630.77 130.25 54637.88 88888.00 2015-08-23 03:00:23.875 235 12630.83 130.20 54637.88 88888.00 2015-08-23 03:00:24.000 235 12630.83 130.20 54637.88 88888.00 2015-08-23 03:00:24.125 235 12630.77 130.22 54637.90 88888.00 2015-08-23 03:00:24.250 235 12630.70 130.20 54637.90 88888.00 2015-08-23 03:00:24.375 235 12630.75 130.20 54637.88 88888.00 2015-08-23 03:00:24.500 235 12630.80 130.22 54637.88 88888.00 2015-08-23 03:00:24.625 235 12630.88 130.22 54637.90 88888.00 2015-08-23 03:00:24.750 235 12630.83 130.20 54637.93 88888.00 2015-08-23 03:00:24.875 235 12630.77 130.20 54637.95 88888.00 2015-08-23 03:00:25.000 235 12630.77 130.18 54637.90 88888.00 2015-08-23 03:00:25.125 235 12630.77 130.18 54637.90 88888.00 2015-08-23 03:00:25.250 235 12630.75 130.12 54637.88 88888.00 2015-08-23 03:00:25.375 235 12630.77 130.10 54637.85 88888.00 2015-08-23 03:00:25.500 235 12630.80 130.10 54637.93 88888.00 2015-08-23 03:00:25.625 235 12630.90 130.12 54637.93 88888.00 2015-08-23 03:00:25.750 235 12630.92 130.15 54637.90 88888.00 2015-08-23 03:00:25.875 235 12630.80 130.10 54637.90 88888.00 2015-08-23 03:00:26.000 235 12630.77 130.05 54637.85 88888.00 2015-08-23 03:00:26.125 235 12630.80 130.03 54637.90 88888.00 2015-08-23 03:00:26.250 235 12630.83 130.05 54637.90 88888.00 2015-08-23 03:00:26.375 235 12630.83 130.05 54637.88 88888.00 2015-08-23 03:00:26.500 235 12630.80 130.05 54637.88 88888.00 2015-08-23 03:00:26.625 235 12630.83 130.00 54637.90 88888.00 2015-08-23 03:00:26.750 235 12630.83 129.97 54637.88 88888.00 2015-08-23 03:00:26.875 235 12630.80 129.97 54637.82 88888.00 2015-08-23 03:00:27.000 235 12630.80 129.95 54637.85 88888.00 2015-08-23 03:00:27.125 235 12630.77 129.93 54637.85 88888.00 2015-08-23 03:00:27.250 235 12630.77 129.93 54637.85 88888.00 2015-08-23 03:00:27.375 235 12630.83 129.93 54637.88 88888.00 2015-08-23 03:00:27.500 235 12630.80 129.90 54637.82 88888.00 2015-08-23 03:00:27.625 235 12630.75 129.88 54637.82 88888.00 2015-08-23 03:00:27.750 235 12630.75 129.88 54637.80 88888.00 2015-08-23 03:00:27.875 235 12630.75 129.85 54637.80 88888.00 2015-08-23 03:00:28.000 235 12630.83 129.85 54637.82 88888.00 2015-08-23 03:00:28.125 235 12630.83 129.85 54637.85 88888.00 2015-08-23 03:00:28.250 235 12630.77 129.80 54637.82 88888.00 2015-08-23 03:00:28.375 235 12630.75 129.82 54637.85 88888.00 2015-08-23 03:00:28.500 235 12630.77 129.82 54637.85 88888.00 2015-08-23 03:00:28.625 235 12630.83 129.80 54637.88 88888.00 2015-08-23 03:00:28.750 235 12630.83 129.80 54637.90 88888.00 2015-08-23 03:00:28.875 235 12630.80 129.78 54637.88 88888.00 2015-08-23 03:00:29.000 235 12630.73 129.75 54637.82 88888.00 2015-08-23 03:00:29.125 235 12630.75 129.72 54637.82 88888.00 2015-08-23 03:00:29.250 235 12630.77 129.70 54637.85 88888.00 2015-08-23 03:00:29.375 235 12630.80 129.72 54637.82 88888.00 2015-08-23 03:00:29.500 235 12630.80 129.72 54637.82 88888.00 2015-08-23 03:00:29.625 235 12630.83 129.70 54637.82 88888.00 2015-08-23 03:00:29.750 235 12630.90 129.68 54637.78 88888.00 2015-08-23 03:00:29.875 235 12630.90 129.65 54637.80 88888.00 2015-08-23 03:00:30.000 235 12630.90 129.68 54637.80 88888.00 2015-08-23 03:00:30.125 235 12630.92 129.68 54637.80 88888.00 2015-08-23 03:00:30.250 235 12630.95 129.62 54637.75 88888.00 2015-08-23 03:00:30.375 235 12630.98 129.65 54637.75 88888.00 2015-08-23 03:00:30.500 235 12631.00 129.65 54637.78 88888.00 2015-08-23 03:00:30.625 235 12630.98 129.62 54637.78 88888.00 2015-08-23 03:00:30.750 235 12631.00 129.65 54637.80 88888.00 2015-08-23 03:00:30.875 235 12630.95 129.62 54637.78 88888.00 2015-08-23 03:00:31.000 235 12630.90 129.60 54637.75 88888.00 2015-08-23 03:00:31.125 235 12630.88 129.55 54637.78 88888.00 2015-08-23 03:00:31.250 235 12630.85 129.53 54637.80 88888.00 2015-08-23 03:00:31.375 235 12630.88 129.53 54637.78 88888.00 2015-08-23 03:00:31.500 235 12630.92 129.57 54637.80 88888.00 2015-08-23 03:00:31.625 235 12630.98 129.53 54637.78 88888.00 2015-08-23 03:00:31.750 235 12630.92 129.50 54637.75 88888.00 2015-08-23 03:00:31.875 235 12630.92 129.47 54637.75 88888.00 2015-08-23 03:00:32.000 235 12630.92 129.45 54637.75 88888.00 2015-08-23 03:00:32.125 235 12630.90 129.43 54637.72 88888.00 2015-08-23 03:00:32.250 235 12630.88 129.40 54637.72 88888.00 2015-08-23 03:00:32.375 235 12630.90 129.43 54637.72 88888.00 2015-08-23 03:00:32.500 235 12630.95 129.43 54637.75 88888.00 2015-08-23 03:00:32.625 235 12630.98 129.38 54637.75 88888.00 2015-08-23 03:00:32.750 235 12630.95 129.35 54637.72 88888.00 2015-08-23 03:00:32.875 235 12630.95 129.32 54637.72 88888.00 2015-08-23 03:00:33.000 235 12631.00 129.30 54637.72 88888.00 2015-08-23 03:00:33.125 235 12630.98 129.30 54637.75 88888.00 2015-08-23 03:00:33.250 235 12630.98 129.32 54637.72 88888.00 2015-08-23 03:00:33.375 235 12631.00 129.32 54637.72 88888.00 2015-08-23 03:00:33.500 235 12630.95 129.28 54637.75 88888.00 2015-08-23 03:00:33.625 235 12630.92 129.25 54637.72 88888.00 2015-08-23 03:00:33.750 235 12630.92 129.28 54637.72 88888.00 2015-08-23 03:00:33.875 235 12630.95 129.25 54637.75 88888.00 2015-08-23 03:00:34.000 235 12631.05 129.25 54637.72 88888.00 2015-08-23 03:00:34.125 235 12631.08 129.25 54637.70 88888.00 2015-08-23 03:00:34.250 235 12631.05 129.22 54637.72 88888.00 2015-08-23 03:00:34.375 235 12631.02 129.25 54637.75 88888.00 2015-08-23 03:00:34.500 235 12630.98 129.22 54637.78 88888.00 2015-08-23 03:00:34.625 235 12631.00 129.20 54637.78 88888.00 2015-08-23 03:00:34.750 235 12630.98 129.18 54637.75 88888.00 2015-08-23 03:00:34.875 235 12630.92 129.18 54637.75 88888.00 2015-08-23 03:00:35.000 235 12630.98 129.15 54637.75 88888.00 2015-08-23 03:00:35.125 235 12631.00 129.12 54637.72 88888.00 2015-08-23 03:00:35.250 235 12630.95 129.10 54637.70 88888.00 2015-08-23 03:00:35.375 235 12630.98 129.10 54637.70 88888.00 2015-08-23 03:00:35.500 235 12630.98 129.10 54637.68 88888.00 2015-08-23 03:00:35.625 235 12630.95 129.05 54637.70 88888.00 2015-08-23 03:00:35.750 235 12630.98 129.05 54637.72 88888.00 2015-08-23 03:00:35.875 235 12630.98 129.07 54637.72 88888.00 2015-08-23 03:00:36.000 235 12631.00 129.05 54637.70 88888.00 2015-08-23 03:00:36.125 235 12630.98 129.00 54637.68 88888.00 2015-08-23 03:00:36.250 235 12631.00 128.97 54637.70 88888.00 2015-08-23 03:00:36.375 235 12631.00 128.97 54637.70 88888.00 2015-08-23 03:00:36.500 235 12630.98 128.95 54637.70 88888.00 2015-08-23 03:00:36.625 235 12630.98 128.93 54637.68 88888.00 2015-08-23 03:00:36.750 235 12631.02 128.90 54637.70 88888.00 2015-08-23 03:00:36.875 235 12631.05 128.88 54637.70 88888.00 2015-08-23 03:00:37.000 235 12631.02 128.90 54637.72 88888.00 2015-08-23 03:00:37.125 235 12631.00 128.88 54637.72 88888.00 2015-08-23 03:00:37.250 235 12630.98 128.82 54637.72 88888.00 2015-08-23 03:00:37.375 235 12631.02 128.82 54637.75 88888.00 2015-08-23 03:00:37.500 235 12631.02 128.85 54637.75 88888.00 2015-08-23 03:00:37.625 235 12631.00 128.80 54637.72 88888.00 2015-08-23 03:00:37.750 235 12631.02 128.80 54637.70 88888.00 2015-08-23 03:00:37.875 235 12631.02 128.78 54637.68 88888.00 2015-08-23 03:00:38.000 235 12630.98 128.72 54637.68 88888.00 2015-08-23 03:00:38.125 235 12630.98 128.75 54637.70 88888.00 2015-08-23 03:00:38.250 235 12630.92 128.72 54637.70 88888.00 2015-08-23 03:00:38.375 235 12630.92 128.72 54637.70 88888.00 2015-08-23 03:00:38.500 235 12630.95 128.72 54637.72 88888.00 2015-08-23 03:00:38.625 235 12631.02 128.75 54637.72 88888.00 2015-08-23 03:00:38.750 235 12631.02 128.68 54637.68 88888.00 2015-08-23 03:00:38.875 235 12630.98 128.65 54637.70 88888.00 2015-08-23 03:00:39.000 235 12630.98 128.60 54637.65 88888.00 2015-08-23 03:00:39.125 235 12631.00 128.65 54637.68 88888.00 2015-08-23 03:00:39.250 235 12630.98 128.62 54637.70 88888.00 2015-08-23 03:00:39.375 235 12631.00 128.60 54637.70 88888.00 2015-08-23 03:00:39.500 235 12630.98 128.55 54637.68 88888.00 2015-08-23 03:00:39.625 235 12630.98 128.55 54637.70 88888.00 2015-08-23 03:00:39.750 235 12631.00 128.53 54637.70 88888.00 2015-08-23 03:00:39.875 235 12631.02 128.53 54637.72 88888.00 2015-08-23 03:00:40.000 235 12631.08 128.47 54637.68 88888.00 2015-08-23 03:00:40.125 235 12631.02 128.45 54637.68 88888.00 2015-08-23 03:00:40.250 235 12630.95 128.43 54637.68 88888.00 2015-08-23 03:00:40.375 235 12631.00 128.45 54637.70 88888.00 2015-08-23 03:00:40.500 235 12631.10 128.45 54637.68 88888.00 2015-08-23 03:00:40.625 235 12631.08 128.40 54637.68 88888.00 2015-08-23 03:00:40.750 235 12631.00 128.35 54637.68 88888.00 2015-08-23 03:00:40.875 235 12630.92 128.32 54637.68 88888.00 2015-08-23 03:00:41.000 235 12630.95 128.32 54637.70 88888.00 2015-08-23 03:00:41.125 235 12631.00 128.35 54637.70 88888.00 2015-08-23 03:00:41.250 235 12630.90 128.28 54637.62 88888.00 2015-08-23 03:00:41.375 235 12630.90 128.25 54637.60 88888.00 2015-08-23 03:00:41.500 235 12630.92 128.25 54637.65 88888.00 2015-08-23 03:00:41.625 235 12630.98 128.28 54637.62 88888.00 2015-08-23 03:00:41.750 235 12630.98 128.25 54637.65 88888.00 2015-08-23 03:00:41.875 235 12631.00 128.20 54637.62 88888.00 2015-08-23 03:00:42.000 235 12631.00 128.20 54637.60 88888.00 2015-08-23 03:00:42.125 235 12631.00 128.18 54637.65 88888.00 2015-08-23 03:00:42.250 235 12631.00 128.12 54637.62 88888.00 2015-08-23 03:00:42.375 235 12631.00 128.12 54637.62 88888.00 2015-08-23 03:00:42.500 235 12630.95 128.12 54637.60 88888.00 2015-08-23 03:00:42.625 235 12630.92 128.12 54637.60 88888.00 2015-08-23 03:00:42.750 235 12630.92 128.12 54637.57 88888.00 2015-08-23 03:00:42.875 235 12630.98 128.12 54637.62 88888.00 2015-08-23 03:00:43.000 235 12631.10 128.10 54637.62 88888.00 2015-08-23 03:00:43.125 235 12631.17 128.12 54637.62 88888.00 2015-08-23 03:00:43.250 235 12631.12 128.10 54637.62 88888.00 2015-08-23 03:00:43.375 235 12631.10 128.10 54637.57 88888.00 2015-08-23 03:00:43.500 235 12631.08 128.07 54637.60 88888.00 2015-08-23 03:00:43.625 235 12631.08 128.05 54637.60 88888.00 2015-08-23 03:00:43.750 235 12631.10 128.03 54637.62 88888.00 2015-08-23 03:00:43.875 235 12631.15 128.03 54637.65 88888.00 2015-08-23 03:00:44.000 235 12631.17 128.00 54637.62 88888.00 2015-08-23 03:00:44.125 235 12631.17 127.97 54637.62 88888.00 2015-08-23 03:00:44.250 235 12631.15 127.95 54637.60 88888.00 2015-08-23 03:00:44.375 235 12631.12 127.95 54637.60 88888.00 2015-08-23 03:00:44.500 235 12631.12 127.97 54637.60 88888.00 2015-08-23 03:00:44.625 235 12631.15 127.97 54637.60 88888.00 2015-08-23 03:00:44.750 235 12631.10 127.95 54637.60 88888.00 2015-08-23 03:00:44.875 235 12631.12 127.92 54637.57 88888.00 2015-08-23 03:00:45.000 235 12631.15 127.92 54637.57 88888.00 2015-08-23 03:00:45.125 235 12631.20 127.90 54637.60 88888.00 2015-08-23 03:00:45.250 235 12631.15 127.85 54637.60 88888.00 2015-08-23 03:00:45.375 235 12631.17 127.85 54637.60 88888.00 2015-08-23 03:00:45.500 235 12631.17 127.83 54637.60 88888.00 2015-08-23 03:00:45.625 235 12631.17 127.83 54637.57 88888.00 2015-08-23 03:00:45.750 235 12631.15 127.78 54637.60 88888.00 2015-08-23 03:00:45.875 235 12631.10 127.78 54637.57 88888.00 2015-08-23 03:00:46.000 235 12631.10 127.75 54637.55 88888.00 2015-08-23 03:00:46.125 235 12631.12 127.75 54637.55 88888.00 2015-08-23 03:00:46.250 235 12631.20 127.70 54637.57 88888.00 2015-08-23 03:00:46.375 235 12631.23 127.67 54637.57 88888.00 2015-08-23 03:00:46.500 235 12631.23 127.67 54637.55 88888.00 2015-08-23 03:00:46.625 235 12631.17 127.62 54637.55 88888.00 2015-08-23 03:00:46.750 235 12631.15 127.60 54637.55 88888.00 2015-08-23 03:00:46.875 235 12631.15 127.60 54637.53 88888.00 2015-08-23 03:00:47.000 235 12631.12 127.58 54637.50 88888.00 2015-08-23 03:00:47.125 235 12631.12 127.60 54637.57 88888.00 2015-08-23 03:00:47.250 235 12631.15 127.55 54637.55 88888.00 2015-08-23 03:00:47.375 235 12631.15 127.55 54637.57 88888.00 2015-08-23 03:00:47.500 235 12631.15 127.58 54637.55 88888.00 2015-08-23 03:00:47.625 235 12631.12 127.55 54637.53 88888.00 2015-08-23 03:00:47.750 235 12631.17 127.53 54637.53 88888.00 2015-08-23 03:00:47.875 235 12631.20 127.53 54637.53 88888.00 2015-08-23 03:00:48.000 235 12631.20 127.47 54637.47 88888.00 2015-08-23 03:00:48.125 235 12631.20 127.47 54637.50 88888.00 2015-08-23 03:00:48.250 235 12631.23 127.45 54637.53 88888.00 2015-08-23 03:00:48.375 235 12631.23 127.45 54637.50 88888.00 2015-08-23 03:00:48.500 235 12631.20 127.45 54637.50 88888.00 2015-08-23 03:00:48.625 235 12631.15 127.42 54637.53 88888.00 2015-08-23 03:00:48.750 235 12631.15 127.40 54637.50 88888.00 2015-08-23 03:00:48.875 235 12631.15 127.45 54637.50 88888.00 2015-08-23 03:00:49.000 235 12631.15 127.42 54637.47 88888.00 2015-08-23 03:00:49.125 235 12631.20 127.42 54637.47 88888.00 2015-08-23 03:00:49.250 235 12631.15 127.38 54637.53 88888.00 2015-08-23 03:00:49.375 235 12631.15 127.35 54637.53 88888.00 2015-08-23 03:00:49.500 235 12631.17 127.35 54637.47 88888.00 2015-08-23 03:00:49.625 235 12631.20 127.33 54637.47 88888.00 2015-08-23 03:00:49.750 235 12631.20 127.35 54637.50 88888.00 2015-08-23 03:00:49.875 235 12631.27 127.33 54637.50 88888.00 2015-08-23 03:00:50.000 235 12631.30 127.35 54637.47 88888.00 2015-08-23 03:00:50.125 235 12631.27 127.33 54637.50 88888.00 2015-08-23 03:00:50.250 235 12631.23 127.30 54637.47 88888.00 2015-08-23 03:00:50.375 235 12631.25 127.28 54637.47 88888.00 2015-08-23 03:00:50.500 235 12631.27 127.28 54637.47 88888.00 2015-08-23 03:00:50.625 235 12631.27 127.25 54637.47 88888.00 2015-08-23 03:00:50.750 235 12631.30 127.25 54637.45 88888.00 2015-08-23 03:00:50.875 235 12631.27 127.22 54637.45 88888.00 2015-08-23 03:00:51.000 235 12631.25 127.22 54637.45 88888.00 2015-08-23 03:00:51.125 235 12631.30 127.25 54637.47 88888.00 2015-08-23 03:00:51.250 235 12631.30 127.22 54637.50 88888.00 2015-08-23 03:00:51.375 235 12631.33 127.25 54637.50 88888.00 2015-08-23 03:00:51.500 235 12631.33 127.25 54637.45 88888.00 2015-08-23 03:00:51.625 235 12631.33 127.22 54637.43 88888.00 2015-08-23 03:00:51.750 235 12631.27 127.20 54637.43 88888.00 2015-08-23 03:00:51.875 235 12631.27 127.25 54637.47 88888.00 2015-08-23 03:00:52.000 235 12631.27 127.22 54637.43 88888.00 2015-08-23 03:00:52.125 235 12631.25 127.20 54637.40 88888.00 2015-08-23 03:00:52.250 235 12631.30 127.20 54637.43 88888.00 2015-08-23 03:00:52.375 235 12631.35 127.22 54637.43 88888.00 2015-08-23 03:00:52.500 235 12631.33 127.20 54637.40 88888.00 2015-08-23 03:00:52.625 235 12631.35 127.17 54637.43 88888.00 2015-08-23 03:00:52.750 235 12631.40 127.15 54637.40 88888.00 2015-08-23 03:00:52.875 235 12631.38 127.12 54637.38 88888.00 2015-08-23 03:00:53.000 235 12631.38 127.12 54637.35 88888.00 2015-08-23 03:00:53.125 235 12631.38 127.10 54637.35 88888.00 2015-08-23 03:00:53.250 235 12631.35 127.08 54637.35 88888.00 2015-08-23 03:00:53.375 235 12631.38 127.08 54637.35 88888.00 2015-08-23 03:00:53.500 235 12631.38 127.05 54637.35 88888.00 2015-08-23 03:00:53.625 235 12631.38 127.05 54637.32 88888.00 2015-08-23 03:00:53.750 235 12631.40 127.08 54637.32 88888.00 2015-08-23 03:00:53.875 235 12631.40 127.08 54637.32 88888.00 2015-08-23 03:00:54.000 235 12631.50 127.05 54637.32 88888.00 2015-08-23 03:00:54.125 235 12631.50 127.00 54637.30 88888.00 2015-08-23 03:00:54.250 235 12631.42 127.00 54637.32 88888.00 2015-08-23 03:00:54.375 235 12631.42 127.03 54637.32 88888.00 2015-08-23 03:00:54.500 235 12631.38 127.03 54637.32 88888.00 2015-08-23 03:00:54.625 235 12631.40 127.03 54637.30 88888.00 2015-08-23 03:00:54.750 235 12631.40 127.00 54637.30 88888.00 2015-08-23 03:00:54.875 235 12631.45 126.97 54637.28 88888.00 2015-08-23 03:00:55.000 235 12631.45 126.92 54637.28 88888.00 2015-08-23 03:00:55.125 235 12631.42 126.95 54637.32 88888.00 2015-08-23 03:00:55.250 235 12631.42 126.92 54637.32 88888.00 2015-08-23 03:00:55.375 235 12631.35 126.92 54637.30 88888.00 2015-08-23 03:00:55.500 235 12631.33 126.95 54637.28 88888.00 2015-08-23 03:00:55.625 235 12631.40 126.95 54637.28 88888.00 2015-08-23 03:00:55.750 235 12631.40 126.92 54637.30 88888.00 2015-08-23 03:00:55.875 235 12631.38 126.88 54637.32 88888.00 2015-08-23 03:00:56.000 235 12631.38 126.85 54637.28 88888.00 2015-08-23 03:00:56.125 235 12631.40 126.85 54637.28 88888.00 2015-08-23 03:00:56.250 235 12631.42 126.88 54637.32 88888.00 2015-08-23 03:00:56.375 235 12631.50 126.88 54637.30 88888.00 2015-08-23 03:00:56.500 235 12631.52 126.88 54637.28 88888.00 2015-08-23 03:00:56.625 235 12631.48 126.88 54637.25 88888.00 2015-08-23 03:00:56.750 235 12631.40 126.83 54637.28 88888.00 2015-08-23 03:00:56.875 235 12631.38 126.88 54637.28 88888.00 2015-08-23 03:00:57.000 235 12631.38 126.83 54637.28 88888.00 2015-08-23 03:00:57.125 235 12631.38 126.83 54637.25 88888.00 2015-08-23 03:00:57.250 235 12631.42 126.85 54637.25 88888.00 2015-08-23 03:00:57.375 235 12631.42 126.88 54637.22 88888.00 2015-08-23 03:00:57.500 235 12631.42 126.85 54637.25 88888.00 2015-08-23 03:00:57.625 235 12631.48 126.85 54637.30 88888.00 2015-08-23 03:00:57.750 235 12631.52 126.83 54637.28 88888.00 2015-08-23 03:00:57.875 235 12631.50 126.78 54637.22 88888.00 2015-08-23 03:00:58.000 235 12631.45 126.80 54637.22 88888.00 2015-08-23 03:00:58.125 235 12631.48 126.80 54637.22 88888.00 2015-08-23 03:00:58.250 235 12631.55 126.78 54637.22 88888.00 2015-08-23 03:00:58.375 235 12631.58 126.80 54637.18 88888.00 2015-08-23 03:00:58.500 235 12631.62 126.80 54637.18 88888.00 2015-08-23 03:00:58.625 235 12631.65 126.80 54637.12 88888.00 2015-08-23 03:00:58.750 235 12631.60 126.80 54637.12 88888.00 2015-08-23 03:00:58.875 235 12631.60 126.78 54637.10 88888.00 2015-08-23 03:00:59.000 235 12631.55 126.78 54637.10 88888.00 2015-08-23 03:00:59.125 235 12631.55 126.75 54637.12 88888.00 2015-08-23 03:00:59.250 235 12631.62 126.78 54637.18 88888.00 2015-08-23 03:00:59.375 235 12631.65 126.75 54637.15 88888.00 2015-08-23 03:00:59.500 235 12631.58 126.75 54637.15 88888.00 2015-08-23 03:00:59.625 235 12631.55 126.72 54637.10 88888.00 2015-08-23 03:00:59.750 235 12631.60 126.75 54637.12 88888.00 2015-08-23 03:00:59.875 235 12631.60 126.75 54637.12 88888.00 2015-08-23 03:01:00.000 235 12631.60 126.70 54637.05 88888.00 2015-08-23 03:01:00.125 235 12631.62 126.62 54637.07 88888.00 2015-08-23 03:01:00.250 235 12631.62 126.62 54637.10 88888.00 2015-08-23 03:01:00.375 235 12631.62 126.67 54637.10 88888.00 2015-08-23 03:01:00.500 235 12631.65 126.70 54637.10 88888.00 2015-08-23 03:01:00.625 235 12631.67 126.67 54637.10 88888.00 2015-08-23 03:01:00.750 235 12631.73 126.65 54637.12 88888.00 2015-08-23 03:01:00.875 235 12631.73 126.67 54637.12 88888.00 2015-08-23 03:01:01.000 235 12631.70 126.65 54637.12 88888.00 2015-08-23 03:01:01.125 235 12631.67 126.62 54637.10 88888.00 2015-08-23 03:01:01.250 235 12631.65 126.62 54637.12 88888.00 2015-08-23 03:01:01.375 235 12631.67 126.67 54637.12 88888.00 2015-08-23 03:01:01.500 235 12631.70 126.65 54637.07 88888.00 2015-08-23 03:01:01.625 235 12631.73 126.62 54637.07 88888.00 2015-08-23 03:01:01.750 235 12631.67 126.58 54637.07 88888.00 2015-08-23 03:01:01.875 235 12631.70 126.58 54637.07 88888.00 2015-08-23 03:01:02.000 235 12631.83 126.60 54637.05 88888.00 2015-08-23 03:01:02.125 235 12631.88 126.62 54637.05 88888.00 2015-08-23 03:01:02.250 235 12631.85 126.62 54637.03 88888.00 2015-08-23 03:01:02.375 235 12631.83 126.60 54636.97 88888.00 2015-08-23 03:01:02.500 235 12631.83 126.58 54637.03 88888.00 2015-08-23 03:01:02.625 235 12631.88 126.60 54637.03 88888.00 2015-08-23 03:01:02.750 235 12631.85 126.60 54637.05 88888.00 2015-08-23 03:01:02.875 235 12631.88 126.60 54637.05 88888.00 2015-08-23 03:01:03.000 235 12631.88 126.60 54637.03 88888.00 2015-08-23 03:01:03.125 235 12631.85 126.60 54637.05 88888.00 2015-08-23 03:01:03.250 235 12631.83 126.60 54637.05 88888.00 2015-08-23 03:01:03.375 235 12631.92 126.65 54637.05 88888.00 2015-08-23 03:01:03.500 235 12631.98 126.62 54637.05 88888.00 2015-08-23 03:01:03.625 235 12631.90 126.62 54637.03 88888.00 2015-08-23 03:01:03.750 235 12631.85 126.60 54637.00 88888.00 2015-08-23 03:01:03.875 235 12631.83 126.58 54637.00 88888.00 2015-08-23 03:01:04.000 235 12631.90 126.60 54636.97 88888.00 2015-08-23 03:01:04.125 235 12631.95 126.60 54636.95 88888.00 2015-08-23 03:01:04.250 235 12631.92 126.60 54636.93 88888.00 2015-08-23 03:01:04.375 235 12631.98 126.58 54636.93 88888.00 2015-08-23 03:01:04.500 235 12631.95 126.55 54636.97 88888.00 2015-08-23 03:01:04.625 235 12631.98 126.55 54636.95 88888.00 2015-08-23 03:01:04.750 235 12631.95 126.58 54636.95 88888.00 2015-08-23 03:01:04.875 235 12631.88 126.55 54636.93 88888.00 2015-08-23 03:01:05.000 235 12631.83 126.53 54636.90 88888.00 2015-08-23 03:01:05.125 235 12631.88 126.50 54636.90 88888.00 2015-08-23 03:01:05.250 235 12631.85 126.53 54636.93 88888.00 2015-08-23 03:01:05.375 235 12631.92 126.55 54636.95 88888.00 2015-08-23 03:01:05.500 235 12631.95 126.55 54636.95 88888.00 2015-08-23 03:01:05.625 235 12631.92 126.55 54636.97 88888.00 2015-08-23 03:01:05.750 235 12631.92 126.50 54636.93 88888.00 2015-08-23 03:01:05.875 235 12631.95 126.50 54636.90 88888.00 2015-08-23 03:01:06.000 235 12632.00 126.47 54636.90 88888.00 2015-08-23 03:01:06.125 235 12632.00 126.50 54636.93 88888.00 2015-08-23 03:01:06.250 235 12631.98 126.47 54636.90 88888.00 2015-08-23 03:01:06.375 235 12631.92 126.47 54636.88 88888.00 2015-08-23 03:01:06.500 235 12631.95 126.47 54636.85 88888.00 2015-08-23 03:01:06.625 235 12631.98 126.47 54636.85 88888.00 2015-08-23 03:01:06.750 235 12632.00 126.50 54636.82 88888.00 2015-08-23 03:01:06.875 235 12632.05 126.50 54636.85 88888.00 2015-08-23 03:01:07.000 235 12632.00 126.50 54636.85 88888.00 2015-08-23 03:01:07.125 235 12632.00 126.50 54636.88 88888.00 2015-08-23 03:01:07.250 235 12631.95 126.47 54636.85 88888.00 2015-08-23 03:01:07.375 235 12631.98 126.50 54636.88 88888.00 2015-08-23 03:01:07.500 235 12632.00 126.47 54636.85 88888.00 2015-08-23 03:01:07.625 235 12632.02 126.50 54636.85 88888.00 2015-08-23 03:01:07.750 235 12632.00 126.53 54636.85 88888.00 2015-08-23 03:01:07.875 235 12632.02 126.55 54636.85 88888.00 2015-08-23 03:01:08.000 235 12632.00 126.55 54636.80 88888.00 2015-08-23 03:01:08.125 235 12632.02 126.55 54636.82 88888.00 2015-08-23 03:01:08.250 235 12632.00 126.53 54636.82 88888.00 2015-08-23 03:01:08.375 235 12632.00 126.53 54636.82 88888.00 2015-08-23 03:01:08.500 235 12632.00 126.50 54636.82 88888.00 2015-08-23 03:01:08.625 235 12632.00 126.47 54636.80 88888.00 2015-08-23 03:01:08.750 235 12631.98 126.47 54636.78 88888.00 2015-08-23 03:01:08.875 235 12631.98 126.50 54636.80 88888.00 2015-08-23 03:01:09.000 235 12632.02 126.53 54636.80 88888.00 2015-08-23 03:01:09.125 235 12632.08 126.50 54636.80 88888.00 2015-08-23 03:01:09.250 235 12632.02 126.47 54636.78 88888.00 2015-08-23 03:01:09.375 235 12631.98 126.47 54636.80 88888.00 2015-08-23 03:01:09.500 235 12632.08 126.47 54636.80 88888.00 2015-08-23 03:01:09.625 235 12632.17 126.47 54636.78 88888.00 2015-08-23 03:01:09.750 235 12632.12 126.42 54636.75 88888.00 2015-08-23 03:01:09.875 235 12632.02 126.45 54636.75 88888.00 2015-08-23 03:01:10.000 235 12632.05 126.45 54636.78 88888.00 2015-08-23 03:01:10.125 235 12632.10 126.47 54636.78 88888.00 2015-08-23 03:01:10.250 235 12632.12 126.45 54636.78 88888.00 2015-08-23 03:01:10.375 235 12632.12 126.42 54636.78 88888.00 2015-08-23 03:01:10.500 235 12632.10 126.42 54636.72 88888.00 2015-08-23 03:01:10.625 235 12632.05 126.42 54636.72 88888.00 2015-08-23 03:01:10.750 235 12632.05 126.42 54636.70 88888.00 2015-08-23 03:01:10.875 235 12632.08 126.42 54636.70 88888.00 2015-08-23 03:01:11.000 235 12632.10 126.42 54636.70 88888.00 2015-08-23 03:01:11.125 235 12632.08 126.42 54636.70 88888.00 2015-08-23 03:01:11.250 235 12631.98 126.40 54636.68 88888.00 2015-08-23 03:01:11.375 235 12632.00 126.42 54636.70 88888.00 2015-08-23 03:01:11.500 235 12632.02 126.40 54636.70 88888.00 2015-08-23 03:01:11.625 235 12632.08 126.42 54636.70 88888.00 2015-08-23 03:01:11.750 235 12632.08 126.42 54636.70 88888.00 2015-08-23 03:01:11.875 235 12632.02 126.40 54636.65 88888.00 2015-08-23 03:01:12.000 235 12632.00 126.40 54636.60 88888.00 2015-08-23 03:01:12.125 235 12632.05 126.40 54636.62 88888.00 2015-08-23 03:01:12.250 235 12632.08 126.42 54636.70 88888.00 2015-08-23 03:01:12.375 235 12632.12 126.42 54636.72 88888.00 2015-08-23 03:01:12.500 235 12632.08 126.45 54636.70 88888.00 2015-08-23 03:01:12.625 235 12632.10 126.42 54636.65 88888.00 2015-08-23 03:01:12.750 235 12632.15 126.40 54636.62 88888.00 2015-08-23 03:01:12.875 235 12632.17 126.42 54636.62 88888.00 2015-08-23 03:01:13.000 235 12632.10 126.40 54636.62 88888.00 2015-08-23 03:01:13.125 235 12632.05 126.40 54636.62 88888.00 2015-08-23 03:01:13.250 235 12632.05 126.40 54636.62 88888.00 2015-08-23 03:01:13.375 235 12632.10 126.40 54636.62 88888.00 2015-08-23 03:01:13.500 235 12632.10 126.40 54636.60 88888.00 2015-08-23 03:01:13.625 235 12632.05 126.42 54636.62 88888.00 2015-08-23 03:01:13.750 235 12632.05 126.45 54636.65 88888.00 2015-08-23 03:01:13.875 235 12632.08 126.45 54636.65 88888.00 2015-08-23 03:01:14.000 235 12632.08 126.45 54636.62 88888.00 2015-08-23 03:01:14.125 235 12632.05 126.45 54636.60 88888.00 2015-08-23 03:01:14.250 235 12632.08 126.42 54636.57 88888.00 2015-08-23 03:01:14.375 235 12632.10 126.47 54636.57 88888.00 2015-08-23 03:01:14.500 235 12632.10 126.47 54636.60 88888.00 2015-08-23 03:01:14.625 235 12632.10 126.47 54636.60 88888.00 2015-08-23 03:01:14.750 235 12632.05 126.45 54636.57 88888.00 2015-08-23 03:01:14.875 235 12632.08 126.45 54636.60 88888.00 2015-08-23 03:01:15.000 235 12632.05 126.45 54636.55 88888.00 2015-08-23 03:01:15.125 235 12632.02 126.47 54636.55 88888.00 2015-08-23 03:01:15.250 235 12632.05 126.45 54636.55 88888.00 2015-08-23 03:01:15.375 235 12632.10 126.47 54636.55 88888.00 2015-08-23 03:01:15.500 235 12632.08 126.47 54636.55 88888.00 2015-08-23 03:01:15.625 235 12632.05 126.45 54636.55 88888.00 2015-08-23 03:01:15.750 235 12632.05 126.45 54636.55 88888.00 2015-08-23 03:01:15.875 235 12632.08 126.47 54636.55 88888.00 2015-08-23 03:01:16.000 235 12632.02 126.45 54636.55 88888.00 2015-08-23 03:01:16.125 235 12632.00 126.50 54636.55 88888.00 2015-08-23 03:01:16.250 235 12632.00 126.45 54636.55 88888.00 2015-08-23 03:01:16.375 235 12632.05 126.50 54636.55 88888.00 2015-08-23 03:01:16.500 235 12632.10 126.47 54636.55 88888.00 2015-08-23 03:01:16.625 235 12632.12 126.45 54636.53 88888.00 2015-08-23 03:01:16.750 235 12632.12 126.47 54636.50 88888.00 2015-08-23 03:01:16.875 235 12632.10 126.45 54636.45 88888.00 2015-08-23 03:01:17.000 235 12632.02 126.45 54636.45 88888.00 2015-08-23 03:01:17.125 235 12632.02 126.47 54636.45 88888.00 2015-08-23 03:01:17.250 235 12632.12 126.47 54636.50 88888.00 2015-08-23 03:01:17.375 235 12632.17 126.45 54636.45 88888.00 2015-08-23 03:01:17.500 235 12632.15 126.47 54636.43 88888.00 2015-08-23 03:01:17.625 235 12632.17 126.47 54636.47 88888.00 2015-08-23 03:01:17.750 235 12632.15 126.53 54636.50 88888.00 2015-08-23 03:01:17.875 235 12632.12 126.53 54636.47 88888.00 2015-08-23 03:01:18.000 235 12632.10 126.50 54636.40 88888.00 2015-08-23 03:01:18.125 235 12632.15 126.50 54636.43 88888.00 2015-08-23 03:01:18.250 235 12632.12 126.47 54636.43 88888.00 2015-08-23 03:01:18.375 235 12632.15 126.50 54636.45 88888.00 2015-08-23 03:01:18.500 235 12632.10 126.55 54636.45 88888.00 2015-08-23 03:01:18.625 235 12632.08 126.58 54636.45 88888.00 2015-08-23 03:01:18.750 235 12632.08 126.53 54636.45 88888.00 2015-08-23 03:01:18.875 235 12632.02 126.53 54636.45 88888.00 2015-08-23 03:01:19.000 235 12632.08 126.53 54636.40 88888.00 2015-08-23 03:01:19.125 235 12632.12 126.55 54636.35 88888.00 2015-08-23 03:01:19.250 235 12632.10 126.50 54636.38 88888.00 2015-08-23 03:01:19.375 235 12632.10 126.55 54636.43 88888.00 2015-08-23 03:01:19.500 235 12632.12 126.55 54636.43 88888.00 2015-08-23 03:01:19.625 235 12632.17 126.58 54636.40 88888.00 2015-08-23 03:01:19.750 235 12632.15 126.55 54636.38 88888.00 2015-08-23 03:01:19.875 235 12632.12 126.55 54636.40 88888.00 2015-08-23 03:01:20.000 235 12632.12 126.55 54636.35 88888.00 2015-08-23 03:01:20.125 235 12632.12 126.58 54636.38 88888.00 2015-08-23 03:01:20.250 235 12632.08 126.53 54636.38 88888.00 2015-08-23 03:01:20.375 235 12632.10 126.53 54636.38 88888.00 2015-08-23 03:01:20.500 235 12632.12 126.50 54636.38 88888.00 2015-08-23 03:01:20.625 235 12632.12 126.55 54636.38 88888.00 2015-08-23 03:01:20.750 235 12632.12 126.55 54636.38 88888.00 2015-08-23 03:01:20.875 235 12632.12 126.55 54636.38 88888.00 2015-08-23 03:01:21.000 235 12632.10 126.55 54636.30 88888.00 2015-08-23 03:01:21.125 235 12632.12 126.58 54636.30 88888.00 2015-08-23 03:01:21.250 235 12632.08 126.53 54636.28 88888.00 2015-08-23 03:01:21.375 235 12632.12 126.53 54636.28 88888.00 2015-08-23 03:01:21.500 235 12632.15 126.58 54636.28 88888.00 2015-08-23 03:01:21.625 235 12632.15 126.58 54636.30 88888.00 2015-08-23 03:01:21.750 235 12632.12 126.58 54636.30 88888.00 2015-08-23 03:01:21.875 235 12632.15 126.60 54636.30 88888.00 2015-08-23 03:01:22.000 235 12632.17 126.58 54636.25 88888.00 2015-08-23 03:01:22.125 235 12632.27 126.60 54636.30 88888.00 2015-08-23 03:01:22.250 235 12632.27 126.58 54636.28 88888.00 2015-08-23 03:01:22.375 235 12632.27 126.55 54636.22 88888.00 2015-08-23 03:01:22.500 235 12632.33 126.62 54636.22 88888.00 2015-08-23 03:01:22.625 235 12632.33 126.62 54636.20 88888.00 2015-08-23 03:01:22.750 235 12632.30 126.62 54636.20 88888.00 2015-08-23 03:01:22.875 235 12632.35 126.62 54636.18 88888.00 2015-08-23 03:01:23.000 235 12632.35 126.60 54636.18 88888.00 2015-08-23 03:01:23.125 235 12632.38 126.62 54636.18 88888.00 2015-08-23 03:01:23.250 235 12632.35 126.62 54636.22 88888.00 2015-08-23 03:01:23.375 235 12632.35 126.62 54636.20 88888.00 2015-08-23 03:01:23.500 235 12632.40 126.62 54636.15 88888.00 2015-08-23 03:01:23.625 235 12632.45 126.60 54636.18 88888.00 2015-08-23 03:01:23.750 235 12632.42 126.62 54636.18 88888.00 2015-08-23 03:01:23.875 235 12632.42 126.62 54636.15 88888.00 2015-08-23 03:01:24.000 235 12632.42 126.58 54636.10 88888.00 2015-08-23 03:01:24.125 235 12632.48 126.60 54636.07 88888.00 2015-08-23 03:01:24.250 235 12632.45 126.60 54636.12 88888.00 2015-08-23 03:01:24.375 235 12632.45 126.60 54636.12 88888.00 2015-08-23 03:01:24.500 235 12632.42 126.62 54636.12 88888.00 2015-08-23 03:01:24.625 235 12632.42 126.62 54636.15 88888.00 2015-08-23 03:01:24.750 235 12632.42 126.60 54636.15 88888.00 2015-08-23 03:01:24.875 235 12632.45 126.60 54636.15 88888.00 2015-08-23 03:01:25.000 235 12632.40 126.58 54636.12 88888.00 2015-08-23 03:01:25.125 235 12632.40 126.62 54636.15 88888.00 2015-08-23 03:01:25.250 235 12632.42 126.62 54636.15 88888.00 2015-08-23 03:01:25.375 235 12632.48 126.60 54636.12 88888.00 2015-08-23 03:01:25.500 235 12632.40 126.60 54636.10 88888.00 2015-08-23 03:01:25.625 235 12632.38 126.60 54636.07 88888.00 2015-08-23 03:01:25.750 235 12632.42 126.62 54636.07 88888.00 2015-08-23 03:01:25.875 235 12632.40 126.62 54636.07 88888.00 2015-08-23 03:01:26.000 235 12632.45 126.62 54636.10 88888.00 2015-08-23 03:01:26.125 235 12632.50 126.62 54636.07 88888.00 2015-08-23 03:01:26.250 235 12632.52 126.60 54636.07 88888.00 2015-08-23 03:01:26.375 235 12632.60 126.65 54636.07 88888.00 2015-08-23 03:01:26.500 235 12632.58 126.67 54636.07 88888.00 2015-08-23 03:01:26.625 235 12632.58 126.67 54636.05 88888.00 2015-08-23 03:01:26.750 235 12632.58 126.70 54636.03 88888.00 2015-08-23 03:01:26.875 235 12632.55 126.70 54636.03 88888.00 2015-08-23 03:01:27.000 235 12632.62 126.70 54636.03 88888.00 2015-08-23 03:01:27.125 235 12632.70 126.72 54636.03 88888.00 2015-08-23 03:01:27.250 235 12632.65 126.72 54636.03 88888.00 2015-08-23 03:01:27.375 235 12632.65 126.75 54636.03 88888.00 2015-08-23 03:01:27.500 235 12632.62 126.72 54636.00 88888.00 2015-08-23 03:01:27.625 235 12632.60 126.70 54636.00 88888.00 2015-08-23 03:01:27.750 235 12632.62 126.78 54636.03 88888.00 2015-08-23 03:01:27.875 235 12632.65 126.78 54636.03 88888.00 2015-08-23 03:01:28.000 235 12632.70 126.78 54636.03 88888.00 2015-08-23 03:01:28.125 235 12632.70 126.75 54636.00 88888.00 2015-08-23 03:01:28.250 235 12632.65 126.78 54635.97 88888.00 2015-08-23 03:01:28.375 235 12632.62 126.78 54635.97 88888.00 2015-08-23 03:01:28.500 235 12632.67 126.80 54635.97 88888.00 2015-08-23 03:01:28.625 235 12632.73 126.80 54635.97 88888.00 2015-08-23 03:01:28.750 235 12632.75 126.83 54635.93 88888.00 2015-08-23 03:01:28.875 235 12632.73 126.80 54635.90 88888.00 2015-08-23 03:01:29.000 235 12632.70 126.78 54635.88 88888.00 2015-08-23 03:01:29.125 235 12632.77 126.80 54635.90 88888.00 2015-08-23 03:01:29.250 235 12632.80 126.80 54635.90 88888.00 2015-08-23 03:01:29.375 235 12632.80 126.80 54635.90 88888.00 2015-08-23 03:01:29.500 235 12632.75 126.83 54635.93 88888.00 2015-08-23 03:01:29.625 235 12632.70 126.85 54635.93 88888.00 2015-08-23 03:01:29.750 235 12632.73 126.85 54635.90 88888.00 2015-08-23 03:01:29.875 235 12632.73 126.80 54635.85 88888.00 2015-08-23 03:01:30.000 235 12632.75 126.78 54635.82 88888.00 2015-08-23 03:01:30.125 235 12632.77 126.80 54635.85 88888.00 2015-08-23 03:01:30.250 235 12632.83 126.75 54635.85 88888.00 2015-08-23 03:01:30.375 235 12632.80 126.78 54635.82 88888.00 2015-08-23 03:01:30.500 235 12632.77 126.83 54635.82 88888.00 2015-08-23 03:01:30.625 235 12632.77 126.88 54635.85 88888.00 2015-08-23 03:01:30.750 235 12632.80 126.85 54635.85 88888.00 2015-08-23 03:01:30.875 235 12632.80 126.88 54635.85 88888.00 2015-08-23 03:01:31.000 235 12632.80 126.88 54635.82 88888.00 2015-08-23 03:01:31.125 235 12632.80 126.88 54635.82 88888.00 2015-08-23 03:01:31.250 235 12632.77 126.85 54635.80 88888.00 2015-08-23 03:01:31.375 235 12632.77 126.85 54635.82 88888.00 2015-08-23 03:01:31.500 235 12632.73 126.90 54635.85 88888.00 2015-08-23 03:01:31.625 235 12632.75 126.88 54635.82 88888.00 2015-08-23 03:01:31.750 235 12632.77 126.90 54635.82 88888.00 2015-08-23 03:01:31.875 235 12632.77 126.90 54635.82 88888.00 2015-08-23 03:01:32.000 235 12632.80 126.90 54635.82 88888.00 2015-08-23 03:01:32.125 235 12632.80 126.92 54635.80 88888.00 2015-08-23 03:01:32.250 235 12632.80 126.90 54635.78 88888.00 2015-08-23 03:01:32.375 235 12632.85 126.92 54635.80 88888.00 2015-08-23 03:01:32.500 235 12632.85 126.95 54635.80 88888.00 2015-08-23 03:01:32.625 235 12632.88 126.97 54635.78 88888.00 2015-08-23 03:01:32.750 235 12632.90 126.97 54635.80 88888.00 2015-08-23 03:01:32.875 235 12632.92 127.00 54635.80 88888.00 2015-08-23 03:01:33.000 235 12632.92 127.00 54635.75 88888.00 2015-08-23 03:01:33.125 235 12632.92 127.00 54635.78 88888.00 2015-08-23 03:01:33.250 235 12632.88 127.00 54635.78 88888.00 2015-08-23 03:01:33.375 235 12632.92 127.00 54635.75 88888.00 2015-08-23 03:01:33.500 235 12632.98 127.03 54635.75 88888.00 2015-08-23 03:01:33.625 235 12632.92 127.00 54635.72 88888.00 2015-08-23 03:01:33.750 235 12632.95 127.05 54635.75 88888.00 2015-08-23 03:01:33.875 235 12632.98 127.05 54635.72 88888.00 2015-08-23 03:01:34.000 235 12632.98 127.03 54635.70 88888.00 2015-08-23 03:01:34.125 235 12632.95 127.03 54635.70 88888.00 2015-08-23 03:01:34.250 235 12632.95 127.03 54635.75 88888.00 2015-08-23 03:01:34.375 235 12633.02 127.05 54635.72 88888.00 2015-08-23 03:01:34.500 235 12633.02 127.08 54635.68 88888.00 2015-08-23 03:01:34.625 235 12632.98 127.05 54635.65 88888.00 2015-08-23 03:01:34.750 235 12632.98 127.03 54635.62 88888.00 2015-08-23 03:01:34.875 235 12632.92 127.00 54635.62 88888.00 2015-08-23 03:01:35.000 235 12632.92 126.97 54635.62 88888.00 2015-08-23 03:01:35.125 235 12632.95 127.00 54635.65 88888.00 2015-08-23 03:01:35.250 235 12632.95 127.00 54635.65 88888.00 2015-08-23 03:01:35.375 235 12632.90 127.00 54635.62 88888.00 2015-08-23 03:01:35.500 235 12632.92 127.03 54635.62 88888.00 2015-08-23 03:01:35.625 235 12633.02 127.08 54635.62 88888.00 2015-08-23 03:01:35.750 235 12633.05 127.08 54635.62 88888.00 2015-08-23 03:01:35.875 235 12632.98 127.08 54635.60 88888.00 2015-08-23 03:01:36.000 235 12632.92 127.03 54635.55 88888.00 2015-08-23 03:01:36.125 235 12632.98 127.03 54635.57 88888.00 2015-08-23 03:01:36.250 235 12633.02 127.03 54635.57 88888.00 2015-08-23 03:01:36.375 235 12633.02 127.05 54635.57 88888.00 2015-08-23 03:01:36.500 235 12633.00 127.10 54635.57 88888.00 2015-08-23 03:01:36.625 235 12633.02 127.05 54635.55 88888.00 2015-08-23 03:01:36.750 235 12633.05 127.08 54635.55 88888.00 2015-08-23 03:01:36.875 235 12633.10 127.10 54635.55 88888.00 2015-08-23 03:01:37.000 235 12633.10 127.12 54635.55 88888.00 2015-08-23 03:01:37.125 235 12633.10 127.15 54635.60 88888.00 2015-08-23 03:01:37.250 235 12633.05 127.12 54635.60 88888.00 2015-08-23 03:01:37.375 235 12633.08 127.12 54635.57 88888.00 2015-08-23 03:01:37.500 235 12633.05 127.12 54635.57 88888.00 2015-08-23 03:01:37.625 235 12633.12 127.10 54635.57 88888.00 2015-08-23 03:01:37.750 235 12633.12 127.10 54635.53 88888.00 2015-08-23 03:01:37.875 235 12633.17 127.12 54635.55 88888.00 2015-08-23 03:01:38.000 235 12633.20 127.12 54635.53 88888.00 2015-08-23 03:01:38.125 235 12633.15 127.12 54635.53 88888.00 2015-08-23 03:01:38.250 235 12633.15 127.10 54635.53 88888.00 2015-08-23 03:01:38.375 235 12633.20 127.12 54635.50 88888.00 2015-08-23 03:01:38.500 235 12633.23 127.15 54635.50 88888.00 2015-08-23 03:01:38.625 235 12633.20 127.15 54635.50 88888.00 2015-08-23 03:01:38.750 235 12633.20 127.17 54635.50 88888.00 2015-08-23 03:01:38.875 235 12633.17 127.15 54635.53 88888.00 2015-08-23 03:01:39.000 235 12633.17 127.12 54635.50 88888.00 2015-08-23 03:01:39.125 235 12633.17 127.10 54635.50 88888.00 2015-08-23 03:01:39.250 235 12633.15 127.10 54635.47 88888.00 2015-08-23 03:01:39.375 235 12633.20 127.10 54635.47 88888.00 2015-08-23 03:01:39.500 235 12633.23 127.12 54635.45 88888.00 2015-08-23 03:01:39.625 235 12633.23 127.15 54635.45 88888.00 2015-08-23 03:01:39.750 235 12633.20 127.15 54635.47 88888.00 2015-08-23 03:01:39.875 235 12633.17 127.12 54635.50 88888.00 2015-08-23 03:01:40.000 235 12633.23 127.15 54635.47 88888.00 2015-08-23 03:01:40.125 235 12633.25 127.12 54635.47 88888.00 2015-08-23 03:01:40.250 235 12633.25 127.10 54635.45 88888.00 2015-08-23 03:01:40.375 235 12633.27 127.10 54635.43 88888.00 2015-08-23 03:01:40.500 235 12633.27 127.12 54635.43 88888.00 2015-08-23 03:01:40.625 235 12633.30 127.12 54635.43 88888.00 2015-08-23 03:01:40.750 235 12633.30 127.12 54635.43 88888.00 2015-08-23 03:01:40.875 235 12633.30 127.12 54635.38 88888.00 2015-08-23 03:01:41.000 235 12633.33 127.10 54635.38 88888.00 2015-08-23 03:01:41.125 235 12633.38 127.12 54635.38 88888.00 2015-08-23 03:01:41.250 235 12633.35 127.12 54635.35 88888.00 2015-08-23 03:01:41.375 235 12633.38 127.10 54635.35 88888.00 2015-08-23 03:01:41.500 235 12633.38 127.10 54635.35 88888.00 2015-08-23 03:01:41.625 235 12633.45 127.15 54635.32 88888.00 2015-08-23 03:01:41.750 235 12633.50 127.15 54635.35 88888.00 2015-08-23 03:01:41.875 235 12633.48 127.12 54635.35 88888.00 2015-08-23 03:01:42.000 235 12633.45 127.12 54635.32 88888.00 2015-08-23 03:01:42.125 235 12633.35 127.15 54635.32 88888.00 2015-08-23 03:01:42.250 235 12633.35 127.17 54635.32 88888.00 2015-08-23 03:01:42.375 235 12633.42 127.20 54635.32 88888.00 2015-08-23 03:01:42.500 235 12633.45 127.17 54635.28 88888.00 2015-08-23 03:01:42.625 235 12633.38 127.15 54635.30 88888.00 2015-08-23 03:01:42.750 235 12633.40 127.17 54635.32 88888.00 2015-08-23 03:01:42.875 235 12633.38 127.17 54635.32 88888.00 2015-08-23 03:01:43.000 235 12633.40 127.20 54635.32 88888.00 2015-08-23 03:01:43.125 235 12633.42 127.22 54635.35 88888.00 2015-08-23 03:01:43.250 235 12633.35 127.20 54635.35 88888.00 2015-08-23 03:01:43.375 235 12633.33 127.17 54635.32 88888.00 2015-08-23 03:01:43.500 235 12633.33 127.20 54635.28 88888.00 2015-08-23 03:01:43.625 235 12633.33 127.22 54635.30 88888.00 2015-08-23 03:01:43.750 235 12633.35 127.20 54635.30 88888.00 2015-08-23 03:01:43.875 235 12633.38 127.20 54635.28 88888.00 2015-08-23 03:01:44.000 235 12633.38 127.17 54635.25 88888.00 2015-08-23 03:01:44.125 235 12633.40 127.17 54635.25 88888.00 2015-08-23 03:01:44.250 235 12633.40 127.20 54635.25 88888.00 2015-08-23 03:01:44.375 235 12633.45 127.22 54635.25 88888.00 2015-08-23 03:01:44.500 235 12633.45 127.22 54635.22 88888.00 2015-08-23 03:01:44.625 235 12633.45 127.22 54635.22 88888.00 2015-08-23 03:01:44.750 235 12633.52 127.22 54635.22 88888.00 2015-08-23 03:01:44.875 235 12633.55 127.25 54635.22 88888.00 2015-08-23 03:01:45.000 235 12633.55 127.25 54635.22 88888.00 2015-08-23 03:01:45.125 235 12633.58 127.25 54635.22 88888.00 2015-08-23 03:01:45.250 235 12633.52 127.22 54635.20 88888.00 2015-08-23 03:01:45.375 235 12633.52 127.25 54635.20 88888.00 2015-08-23 03:01:45.500 235 12633.48 127.25 54635.20 88888.00 2015-08-23 03:01:45.625 235 12633.45 127.25 54635.15 88888.00 2015-08-23 03:01:45.750 235 12633.48 127.22 54635.15 88888.00 2015-08-23 03:01:45.875 235 12633.55 127.25 54635.20 88888.00 2015-08-23 03:01:46.000 235 12633.55 127.28 54635.18 88888.00 2015-08-23 03:01:46.125 235 12633.52 127.25 54635.18 88888.00 2015-08-23 03:01:46.250 235 12633.52 127.25 54635.18 88888.00 2015-08-23 03:01:46.375 235 12633.58 127.25 54635.18 88888.00 2015-08-23 03:01:46.500 235 12633.60 127.22 54635.15 88888.00 2015-08-23 03:01:46.625 235 12633.60 127.20 54635.12 88888.00 2015-08-23 03:01:46.750 235 12633.60 127.22 54635.10 88888.00 2015-08-23 03:01:46.875 235 12633.60 127.20 54635.12 88888.00 2015-08-23 03:01:47.000 235 12633.62 127.20 54635.12 88888.00 2015-08-23 03:01:47.125 235 12633.62 127.25 54635.12 88888.00 2015-08-23 03:01:47.250 235 12633.52 127.22 54635.15 88888.00 2015-08-23 03:01:47.375 235 12633.55 127.25 54635.15 88888.00 2015-08-23 03:01:47.500 235 12633.60 127.25 54635.12 88888.00 2015-08-23 03:01:47.625 235 12633.65 127.25 54635.10 88888.00 2015-08-23 03:01:47.750 235 12633.65 127.22 54635.10 88888.00 2015-08-23 03:01:47.875 235 12633.60 127.22 54635.10 88888.00 2015-08-23 03:01:48.000 235 12633.62 127.25 54635.10 88888.00 2015-08-23 03:01:48.125 235 12633.67 127.25 54635.10 88888.00 2015-08-23 03:01:48.250 235 12633.62 127.20 54635.07 88888.00 2015-08-23 03:01:48.375 235 12633.58 127.20 54635.05 88888.00 2015-08-23 03:01:48.500 235 12633.58 127.20 54635.05 88888.00 2015-08-23 03:01:48.625 235 12633.58 127.22 54635.07 88888.00 2015-08-23 03:01:48.750 235 12633.60 127.22 54635.07 88888.00 2015-08-23 03:01:48.875 235 12633.62 127.22 54635.05 88888.00 2015-08-23 03:01:49.000 235 12633.65 127.20 54635.05 88888.00 2015-08-23 03:01:49.125 235 12633.62 127.20 54635.07 88888.00 2015-08-23 03:01:49.250 235 12633.62 127.22 54635.07 88888.00 2015-08-23 03:01:49.375 235 12633.65 127.22 54635.07 88888.00 2015-08-23 03:01:49.500 235 12633.62 127.20 54635.05 88888.00 2015-08-23 03:01:49.625 235 12633.65 127.20 54635.03 88888.00 2015-08-23 03:01:49.750 235 12633.70 127.25 54635.05 88888.00 2015-08-23 03:01:49.875 235 12633.73 127.25 54635.03 88888.00 2015-08-23 03:01:50.000 235 12633.75 127.25 54635.03 88888.00 2015-08-23 03:01:50.125 235 12633.75 127.22 54635.03 88888.00 2015-08-23 03:01:50.250 235 12633.75 127.25 54635.05 88888.00 2015-08-23 03:01:50.375 235 12633.73 127.25 54635.03 88888.00 2015-08-23 03:01:50.500 235 12633.70 127.22 54635.05 88888.00 2015-08-23 03:01:50.625 235 12633.67 127.20 54635.03 88888.00 2015-08-23 03:01:50.750 235 12633.67 127.17 54635.03 88888.00 2015-08-23 03:01:50.875 235 12633.67 127.17 54635.03 88888.00 2015-08-23 03:01:51.000 235 12633.70 127.22 54635.03 88888.00 2015-08-23 03:01:51.125 235 12633.73 127.22 54635.05 88888.00 2015-08-23 03:01:51.250 235 12633.67 127.17 54635.03 88888.00 2015-08-23 03:01:51.375 235 12633.65 127.15 54635.00 88888.00 2015-08-23 03:01:51.500 235 12633.62 127.17 54635.00 88888.00 2015-08-23 03:01:51.625 235 12633.67 127.20 54635.03 88888.00 2015-08-23 03:01:51.750 235 12633.67 127.20 54635.00 88888.00 2015-08-23 03:01:51.875 235 12633.65 127.20 54635.00 88888.00 2015-08-23 03:01:52.000 235 12633.62 127.17 54635.00 88888.00 2015-08-23 03:01:52.125 235 12633.62 127.17 54635.03 88888.00 2015-08-23 03:01:52.250 235 12633.70 127.17 54635.03 88888.00 2015-08-23 03:01:52.375 235 12633.77 127.15 54635.00 88888.00 2015-08-23 03:01:52.500 235 12633.80 127.12 54634.93 88888.00 2015-08-23 03:01:52.625 235 12633.77 127.10 54634.90 88888.00 2015-08-23 03:01:52.750 235 12633.80 127.10 54634.93 88888.00 2015-08-23 03:01:52.875 235 12633.80 127.15 54634.95 88888.00 2015-08-23 03:01:53.000 235 12633.77 127.12 54634.90 88888.00 2015-08-23 03:01:53.125 235 12633.77 127.10 54634.85 88888.00 2015-08-23 03:01:53.250 235 12633.77 127.08 54634.85 88888.00 2015-08-23 03:01:53.375 235 12633.77 127.10 54634.85 88888.00 2015-08-23 03:01:53.500 235 12633.75 127.08 54634.82 88888.00 2015-08-23 03:01:53.625 235 12633.73 127.08 54634.85 88888.00 2015-08-23 03:01:53.750 235 12633.73 127.10 54634.90 88888.00 2015-08-23 03:01:53.875 235 12633.77 127.15 54634.90 88888.00 2015-08-23 03:01:54.000 235 12633.80 127.12 54634.88 88888.00 2015-08-23 03:01:54.125 235 12633.80 127.12 54634.85 88888.00 2015-08-23 03:01:54.250 235 12633.73 127.10 54634.80 88888.00 2015-08-23 03:01:54.375 235 12633.77 127.12 54634.82 88888.00 2015-08-23 03:01:54.500 235 12633.85 127.12 54634.88 88888.00 2015-08-23 03:01:54.625 235 12633.85 127.12 54634.88 88888.00 2015-08-23 03:01:54.750 235 12633.77 127.10 54634.85 88888.00 2015-08-23 03:01:54.875 235 12633.75 127.08 54634.85 88888.00 2015-08-23 03:01:55.000 235 12633.70 127.08 54634.82 88888.00 2015-08-23 03:01:55.125 235 12633.77 127.12 54634.85 88888.00 2015-08-23 03:01:55.250 235 12633.75 127.10 54634.88 88888.00 2015-08-23 03:01:55.375 235 12633.83 127.08 54634.85 88888.00 2015-08-23 03:01:55.500 235 12633.85 127.08 54634.88 88888.00 2015-08-23 03:01:55.625 235 12633.85 127.10 54634.85 88888.00 2015-08-23 03:01:55.750 235 12633.83 127.10 54634.85 88888.00 2015-08-23 03:01:55.875 235 12633.83 127.10 54634.85 88888.00 2015-08-23 03:01:56.000 235 12633.83 127.05 54634.80 88888.00 2015-08-23 03:01:56.125 235 12633.83 127.05 54634.85 88888.00 2015-08-23 03:01:56.250 235 12633.80 127.05 54634.82 88888.00 2015-08-23 03:01:56.375 235 12633.75 127.08 54634.82 88888.00 2015-08-23 03:01:56.500 235 12633.70 127.10 54634.82 88888.00 2015-08-23 03:01:56.625 235 12633.70 127.08 54634.85 88888.00 2015-08-23 03:01:56.750 235 12633.65 127.03 54634.82 88888.00 2015-08-23 03:01:56.875 235 12633.62 127.00 54634.82 88888.00 2015-08-23 03:01:57.000 235 12633.67 127.05 54634.78 88888.00 2015-08-23 03:01:57.125 235 12633.70 127.03 54634.82 88888.00 2015-08-23 03:01:57.250 235 12633.73 126.97 54634.80 88888.00 2015-08-23 03:01:57.375 235 12633.75 127.00 54634.78 88888.00 2015-08-23 03:01:57.500 235 12633.70 127.00 54634.78 88888.00 2015-08-23 03:01:57.625 235 12633.67 127.03 54634.78 88888.00 2015-08-23 03:01:57.750 235 12633.75 127.03 54634.78 88888.00 2015-08-23 03:01:57.875 235 12633.75 127.00 54634.72 88888.00 2015-08-23 03:01:58.000 235 12633.73 126.97 54634.72 88888.00 2015-08-23 03:01:58.125 235 12633.70 126.95 54634.75 88888.00 2015-08-23 03:01:58.250 235 12633.70 126.90 54634.75 88888.00 2015-08-23 03:01:58.375 235 12633.73 126.92 54634.70 88888.00 2015-08-23 03:01:58.500 235 12633.77 126.92 54634.70 88888.00 2015-08-23 03:01:58.625 235 12633.85 126.92 54634.72 88888.00 2015-08-23 03:01:58.750 235 12633.83 126.90 54634.70 88888.00 2015-08-23 03:01:58.875 235 12633.80 126.90 54634.70 88888.00 2015-08-23 03:01:59.000 235 12633.83 126.90 54634.68 88888.00 2015-08-23 03:01:59.125 235 12633.75 126.88 54634.75 88888.00 2015-08-23 03:01:59.250 235 12633.70 126.85 54634.75 88888.00 2015-08-23 03:01:59.375 235 12633.70 126.88 54634.72 88888.00 2015-08-23 03:01:59.500 235 12633.67 126.88 54634.72 88888.00 2015-08-23 03:01:59.625 235 12633.70 126.88 54634.72 88888.00 2015-08-23 03:01:59.750 235 12633.75 126.90 54634.72 88888.00 2015-08-23 03:01:59.875 235 12633.67 126.88 54634.75 88888.00 2015-08-23 03:02:00.000 235 12633.65 126.85 54634.70 88888.00 2015-08-23 03:02:00.125 235 12633.65 126.85 54634.68 88888.00 2015-08-23 03:02:00.250 235 12633.62 126.88 54634.70 88888.00 2015-08-23 03:02:00.375 235 12633.62 126.88 54634.70 88888.00 2015-08-23 03:02:00.500 235 12633.62 126.85 54634.68 88888.00 2015-08-23 03:02:00.625 235 12633.62 126.88 54634.65 88888.00 2015-08-23 03:02:00.750 235 12633.58 126.88 54634.60 88888.00 2015-08-23 03:02:00.875 235 12633.60 126.90 54634.68 88888.00 2015-08-23 03:02:01.000 235 12633.65 126.85 54634.60 88888.00 2015-08-23 03:02:01.125 235 12633.67 126.90 54634.68 88888.00 2015-08-23 03:02:01.250 235 12633.60 126.90 54634.70 88888.00 2015-08-23 03:02:01.375 235 12633.55 126.90 54634.68 88888.00 2015-08-23 03:02:01.500 235 12633.58 126.88 54634.65 88888.00 2015-08-23 03:02:01.625 235 12633.60 126.90 54634.65 88888.00 2015-08-23 03:02:01.750 235 12633.62 126.88 54634.68 88888.00 2015-08-23 03:02:01.875 235 12633.60 126.90 54634.68 88888.00 2015-08-23 03:02:02.000 235 12633.62 126.85 54634.60 88888.00 2015-08-23 03:02:02.125 235 12633.65 126.85 54634.55 88888.00 2015-08-23 03:02:02.250 235 12633.62 126.85 54634.57 88888.00 2015-08-23 03:02:02.375 235 12633.62 126.83 54634.60 88888.00 2015-08-23 03:02:02.500 235 12633.65 126.83 54634.57 88888.00 2015-08-23 03:02:02.625 235 12633.65 126.78 54634.57 88888.00 2015-08-23 03:02:02.750 235 12633.62 126.78 54634.60 88888.00 2015-08-23 03:02:02.875 235 12633.65 126.78 54634.60 88888.00 2015-08-23 03:02:03.000 235 12633.62 126.78 54634.55 88888.00 2015-08-23 03:02:03.125 235 12633.58 126.78 54634.57 88888.00 2015-08-23 03:02:03.250 235 12633.62 126.78 54634.62 88888.00 2015-08-23 03:02:03.375 235 12633.67 126.78 54634.60 88888.00 2015-08-23 03:02:03.500 235 12633.67 126.78 54634.57 88888.00 2015-08-23 03:02:03.625 235 12633.67 126.72 54634.55 88888.00 2015-08-23 03:02:03.750 235 12633.67 126.70 54634.53 88888.00 2015-08-23 03:02:03.875 235 12633.65 126.70 54634.57 88888.00 2015-08-23 03:02:04.000 235 12633.65 126.70 54634.60 88888.00 2015-08-23 03:02:04.125 235 12633.67 126.72 54634.62 88888.00 2015-08-23 03:02:04.250 235 12633.60 126.72 54634.57 88888.00 2015-08-23 03:02:04.375 235 12633.58 126.75 54634.53 88888.00 2015-08-23 03:02:04.500 235 12633.60 126.70 54634.50 88888.00 2015-08-23 03:02:04.625 235 12633.62 126.70 54634.47 88888.00 2015-08-23 03:02:04.750 235 12633.58 126.70 54634.47 88888.00 2015-08-23 03:02:04.875 235 12633.50 126.72 54634.50 88888.00 2015-08-23 03:02:05.000 235 12633.52 126.75 54634.55 88888.00 2015-08-23 03:02:05.125 235 12633.58 126.70 54634.47 88888.00 2015-08-23 03:02:05.250 235 12633.52 126.67 54634.45 88888.00 2015-08-23 03:02:05.375 235 12633.55 126.70 54634.47 88888.00 2015-08-23 03:02:05.500 235 12633.52 126.70 54634.47 88888.00 2015-08-23 03:02:05.625 235 12633.55 126.67 54634.47 88888.00 2015-08-23 03:02:05.750 235 12633.55 126.70 54634.47 88888.00 2015-08-23 03:02:05.875 235 12633.55 126.72 54634.50 88888.00 2015-08-23 03:02:06.000 235 12633.60 126.75 54634.47 88888.00 2015-08-23 03:02:06.125 235 12633.55 126.70 54634.47 88888.00 2015-08-23 03:02:06.250 235 12633.48 126.67 54634.50 88888.00 2015-08-23 03:02:06.375 235 12633.50 126.70 54634.53 88888.00 2015-08-23 03:02:06.500 235 12633.55 126.72 54634.47 88888.00 2015-08-23 03:02:06.625 235 12633.58 126.75 54634.45 88888.00 2015-08-23 03:02:06.750 235 12633.55 126.72 54634.50 88888.00 2015-08-23 03:02:06.875 235 12633.52 126.67 54634.55 88888.00 2015-08-23 03:02:07.000 235 12633.50 126.67 54634.53 88888.00 2015-08-23 03:02:07.125 235 12633.50 126.62 54634.47 88888.00 2015-08-23 03:02:07.250 235 12633.55 126.60 54634.50 88888.00 2015-08-23 03:02:07.375 235 12633.52 126.60 54634.45 88888.00 2015-08-23 03:02:07.500 235 12633.50 126.62 54634.47 88888.00 2015-08-23 03:02:07.625 235 12633.50 126.62 54634.47 88888.00 2015-08-23 03:02:07.750 235 12633.50 126.60 54634.45 88888.00 2015-08-23 03:02:07.875 235 12633.50 126.55 54634.45 88888.00 2015-08-23 03:02:08.000 235 12633.52 126.50 54634.40 88888.00 2015-08-23 03:02:08.125 235 12633.50 126.55 54634.45 88888.00 2015-08-23 03:02:08.250 235 12633.45 126.55 54634.45 88888.00 2015-08-23 03:02:08.375 235 12633.42 126.53 54634.43 88888.00 2015-08-23 03:02:08.500 235 12633.42 126.53 54634.45 88888.00 2015-08-23 03:02:08.625 235 12633.50 126.53 54634.45 88888.00 2015-08-23 03:02:08.750 235 12633.50 126.53 54634.45 88888.00 2015-08-23 03:02:08.875 235 12633.45 126.53 54634.45 88888.00 2015-08-23 03:02:09.000 235 12633.42 126.50 54634.43 88888.00 2015-08-23 03:02:09.125 235 12633.42 126.53 54634.45 88888.00 2015-08-23 03:02:09.250 235 12633.40 126.53 54634.45 88888.00 2015-08-23 03:02:09.375 235 12633.48 126.53 54634.45 88888.00 2015-08-23 03:02:09.500 235 12633.50 126.55 54634.45 88888.00 2015-08-23 03:02:09.625 235 12633.50 126.53 54634.45 88888.00 2015-08-23 03:02:09.750 235 12633.52 126.50 54634.40 88888.00 2015-08-23 03:02:09.875 235 12633.55 126.50 54634.43 88888.00 2015-08-23 03:02:10.000 235 12633.52 126.50 54634.43 88888.00 2015-08-23 03:02:10.125 235 12633.52 126.50 54634.43 88888.00 2015-08-23 03:02:10.250 235 12633.45 126.50 54634.43 88888.00 2015-08-23 03:02:10.375 235 12633.38 126.53 54634.40 88888.00 2015-08-23 03:02:10.500 235 12633.30 126.53 54634.43 88888.00 2015-08-23 03:02:10.625 235 12633.35 126.55 54634.43 88888.00 2015-08-23 03:02:10.750 235 12633.40 126.55 54634.40 88888.00 2015-08-23 03:02:10.875 235 12633.33 126.50 54634.35 88888.00 2015-08-23 03:02:11.000 235 12633.35 126.53 54634.32 88888.00 2015-08-23 03:02:11.125 235 12633.33 126.53 54634.38 88888.00 2015-08-23 03:02:11.250 235 12633.30 126.53 54634.40 88888.00 2015-08-23 03:02:11.375 235 12633.33 126.50 54634.38 88888.00 2015-08-23 03:02:11.500 235 12633.27 126.47 54634.35 88888.00 2015-08-23 03:02:11.625 235 12633.27 126.47 54634.32 88888.00 2015-08-23 03:02:11.750 235 12633.27 126.50 54634.32 88888.00 2015-08-23 03:02:11.875 235 12633.27 126.50 54634.32 88888.00 2015-08-23 03:02:12.000 235 12633.27 126.50 54634.32 88888.00 2015-08-23 03:02:12.125 235 12633.25 126.50 54634.32 88888.00 2015-08-23 03:02:12.250 235 12633.25 126.47 54634.35 88888.00 2015-08-23 03:02:12.375 235 12633.27 126.47 54634.35 88888.00 2015-08-23 03:02:12.500 235 12633.27 126.50 54634.32 88888.00 2015-08-23 03:02:12.625 235 12633.33 126.50 54634.35 88888.00 2015-08-23 03:02:12.750 235 12633.27 126.47 54634.35 88888.00 2015-08-23 03:02:12.875 235 12633.23 126.45 54634.35 88888.00 2015-08-23 03:02:13.000 235 12633.20 126.40 54634.30 88888.00 2015-08-23 03:02:13.125 235 12633.20 126.40 54634.32 88888.00 2015-08-23 03:02:13.250 235 12633.15 126.40 54634.35 88888.00 2015-08-23 03:02:13.375 235 12633.17 126.40 54634.32 88888.00 2015-08-23 03:02:13.500 235 12633.20 126.42 54634.32 88888.00 2015-08-23 03:02:13.625 235 12633.20 126.40 54634.35 88888.00 2015-08-23 03:02:13.750 235 12633.23 126.38 54634.30 88888.00 2015-08-23 03:02:13.875 235 12633.27 126.40 54634.28 88888.00 2015-08-23 03:02:14.000 235 12633.23 126.40 54634.25 88888.00 2015-08-23 03:02:14.125 235 12633.23 126.38 54634.25 88888.00 2015-08-23 03:02:14.250 235 12633.23 126.38 54634.28 88888.00 2015-08-23 03:02:14.375 235 12633.25 126.38 54634.30 88888.00 2015-08-23 03:02:14.500 235 12633.30 126.35 54634.32 88888.00 2015-08-23 03:02:14.625 235 12633.23 126.33 54634.25 88888.00 2015-08-23 03:02:14.750 235 12633.20 126.33 54634.22 88888.00 2015-08-23 03:02:14.875 235 12633.17 126.35 54634.22 88888.00 2015-08-23 03:02:15.000 235 12633.20 126.33 54634.28 88888.00 2015-08-23 03:02:15.125 235 12633.17 126.35 54634.28 88888.00 2015-08-23 03:02:15.250 235 12633.20 126.30 54634.25 88888.00 2015-08-23 03:02:15.375 235 12633.20 126.33 54634.25 88888.00 2015-08-23 03:02:15.500 235 12633.23 126.30 54634.20 88888.00 2015-08-23 03:02:15.625 235 12633.20 126.30 54634.22 88888.00 2015-08-23 03:02:15.750 235 12633.20 126.30 54634.25 88888.00 2015-08-23 03:02:15.875 235 12633.17 126.30 54634.25 88888.00 2015-08-23 03:02:16.000 235 12633.15 126.33 54634.25 88888.00 2015-08-23 03:02:16.125 235 12633.17 126.38 54634.25 88888.00 2015-08-23 03:02:16.250 235 12633.23 126.38 54634.28 88888.00 2015-08-23 03:02:16.375 235 12633.33 126.35 54634.25 88888.00 2015-08-23 03:02:16.500 235 12633.27 126.35 54634.28 88888.00 2015-08-23 03:02:16.625 235 12633.25 126.35 54634.28 88888.00 2015-08-23 03:02:16.750 235 12633.17 126.33 54634.22 88888.00 2015-08-23 03:02:16.875 235 12633.08 126.35 54634.22 88888.00 2015-08-23 03:02:17.000 235 12633.08 126.33 54634.18 88888.00 2015-08-23 03:02:17.125 235 12633.17 126.35 54634.15 88888.00 2015-08-23 03:02:17.250 235 12633.15 126.33 54634.18 88888.00 2015-08-23 03:02:17.375 235 12633.17 126.30 54634.18 88888.00 2015-08-23 03:02:17.500 235 12633.20 126.33 54634.15 88888.00 2015-08-23 03:02:17.625 235 12633.20 126.35 54634.12 88888.00 2015-08-23 03:02:17.750 235 12633.10 126.33 54634.12 88888.00 2015-08-23 03:02:17.875 235 12633.10 126.33 54634.12 88888.00 2015-08-23 03:02:18.000 235 12633.10 126.35 54634.10 88888.00 2015-08-23 03:02:18.125 235 12633.12 126.33 54634.12 88888.00 2015-08-23 03:02:18.250 235 12633.12 126.30 54634.12 88888.00 2015-08-23 03:02:18.375 235 12633.10 126.30 54634.10 88888.00 2015-08-23 03:02:18.500 235 12633.08 126.30 54634.12 88888.00 2015-08-23 03:02:18.625 235 12633.08 126.33 54634.15 88888.00 2015-08-23 03:02:18.750 235 12633.08 126.35 54634.15 88888.00 2015-08-23 03:02:18.875 235 12633.08 126.33 54634.12 88888.00 2015-08-23 03:02:19.000 235 12633.05 126.28 54634.12 88888.00 2015-08-23 03:02:19.125 235 12633.00 126.30 54634.15 88888.00 2015-08-23 03:02:19.250 235 12632.92 126.30 54634.15 88888.00 2015-08-23 03:02:19.375 235 12632.92 126.33 54634.12 88888.00 2015-08-23 03:02:19.500 235 12632.95 126.30 54634.10 88888.00 2015-08-23 03:02:19.625 235 12632.98 126.30 54634.10 88888.00 2015-08-23 03:02:19.750 235 12633.00 126.30 54634.10 88888.00 2015-08-23 03:02:19.875 235 12633.00 126.30 54634.10 88888.00 2015-08-23 03:02:20.000 235 12633.00 126.33 54634.12 88888.00 2015-08-23 03:02:20.125 235 12632.95 126.33 54634.15 88888.00 2015-08-23 03:02:20.250 235 12632.90 126.30 54634.12 88888.00 2015-08-23 03:02:20.375 235 12632.90 126.30 54634.10 88888.00 2015-08-23 03:02:20.500 235 12632.85 126.33 54634.12 88888.00 2015-08-23 03:02:20.625 235 12632.88 126.33 54634.10 88888.00 2015-08-23 03:02:20.750 235 12632.92 126.33 54634.10 88888.00 2015-08-23 03:02:20.875 235 12632.98 126.33 54634.10 88888.00 2015-08-23 03:02:21.000 235 12632.98 126.33 54634.05 88888.00 2015-08-23 03:02:21.125 235 12632.90 126.30 54634.03 88888.00 2015-08-23 03:02:21.250 235 12632.85 126.30 54634.05 88888.00 2015-08-23 03:02:21.375 235 12632.88 126.30 54634.07 88888.00 2015-08-23 03:02:21.500 235 12632.80 126.30 54634.07 88888.00 2015-08-23 03:02:21.625 235 12632.83 126.33 54634.05 88888.00 2015-08-23 03:02:21.750 235 12632.85 126.33 54634.05 88888.00 2015-08-23 03:02:21.875 235 12632.85 126.28 54634.05 88888.00 2015-08-23 03:02:22.000 235 12632.85 126.28 54634.03 88888.00 2015-08-23 03:02:22.125 235 12632.90 126.30 54634.03 88888.00 2015-08-23 03:02:22.250 235 12632.88 126.28 54634.05 88888.00 2015-08-23 03:02:22.375 235 12632.88 126.30 54634.03 88888.00 2015-08-23 03:02:22.500 235 12632.88 126.28 54634.03 88888.00 2015-08-23 03:02:22.625 235 12632.83 126.25 54634.03 88888.00 2015-08-23 03:02:22.750 235 12632.80 126.20 54634.03 88888.00 2015-08-23 03:02:22.875 235 12632.80 126.22 54634.00 88888.00 2015-08-23 03:02:23.000 235 12632.80 126.25 54633.95 88888.00 2015-08-23 03:02:23.125 235 12632.77 126.22 54633.95 88888.00 2015-08-23 03:02:23.250 235 12632.73 126.17 54633.95 88888.00 2015-08-23 03:02:23.375 235 12632.75 126.17 54633.95 88888.00 2015-08-23 03:02:23.500 235 12632.80 126.20 54633.97 88888.00 2015-08-23 03:02:23.625 235 12632.80 126.22 54633.93 88888.00 2015-08-23 03:02:23.750 235 12632.77 126.20 54633.93 88888.00 2015-08-23 03:02:23.875 235 12632.73 126.17 54633.90 88888.00 2015-08-23 03:02:24.000 235 12632.65 126.20 54633.93 88888.00 2015-08-23 03:02:24.125 235 12632.67 126.22 54633.93 88888.00 2015-08-23 03:02:24.250 235 12632.67 126.17 54633.95 88888.00 2015-08-23 03:02:24.375 235 12632.75 126.20 54633.93 88888.00 2015-08-23 03:02:24.500 235 12632.75 126.20 54633.93 88888.00 2015-08-23 03:02:24.625 235 12632.75 126.20 54633.95 88888.00 2015-08-23 03:02:24.750 235 12632.70 126.20 54633.95 88888.00 2015-08-23 03:02:24.875 235 12632.62 126.22 54633.95 88888.00 2015-08-23 03:02:25.000 235 12632.62 126.28 54633.97 88888.00 2015-08-23 03:02:25.125 235 12632.73 126.25 54633.95 88888.00 2015-08-23 03:02:25.250 235 12632.73 126.20 54633.95 88888.00 2015-08-23 03:02:25.375 235 12632.67 126.22 54633.93 88888.00 2015-08-23 03:02:25.500 235 12632.62 126.22 54633.93 88888.00 2015-08-23 03:02:25.625 235 12632.62 126.20 54633.95 88888.00 2015-08-23 03:02:25.750 235 12632.58 126.25 54633.95 88888.00 2015-08-23 03:02:25.875 235 12632.58 126.25 54633.93 88888.00 2015-08-23 03:02:26.000 235 12632.62 126.25 54633.88 88888.00 2015-08-23 03:02:26.125 235 12632.62 126.28 54633.85 88888.00 2015-08-23 03:02:26.250 235 12632.58 126.28 54633.85 88888.00 2015-08-23 03:02:26.375 235 12632.62 126.28 54633.82 88888.00 2015-08-23 03:02:26.500 235 12632.55 126.28 54633.82 88888.00 2015-08-23 03:02:26.625 235 12632.52 126.25 54633.85 88888.00 2015-08-23 03:02:26.750 235 12632.50 126.25 54633.82 88888.00 2015-08-23 03:02:26.875 235 12632.50 126.25 54633.82 88888.00 2015-08-23 03:02:27.000 235 12632.55 126.25 54633.80 88888.00 2015-08-23 03:02:27.125 235 12632.55 126.20 54633.82 88888.00 2015-08-23 03:02:27.250 235 12632.48 126.22 54633.85 88888.00 2015-08-23 03:02:27.375 235 12632.52 126.25 54633.82 88888.00 2015-08-23 03:02:27.500 235 12632.55 126.25 54633.85 88888.00 2015-08-23 03:02:27.625 235 12632.50 126.25 54633.82 88888.00 2015-08-23 03:02:27.750 235 12632.45 126.17 54633.82 88888.00 2015-08-23 03:02:27.875 235 12632.50 126.25 54633.85 88888.00 2015-08-23 03:02:28.000 235 12632.52 126.28 54633.88 88888.00 2015-08-23 03:02:28.125 235 12632.52 126.25 54633.90 88888.00 2015-08-23 03:02:28.250 235 12632.52 126.20 54633.85 88888.00 2015-08-23 03:02:28.375 235 12632.50 126.20 54633.82 88888.00 2015-08-23 03:02:28.500 235 12632.40 126.17 54633.82 88888.00 2015-08-23 03:02:28.625 235 12632.35 126.20 54633.80 88888.00 2015-08-23 03:02:28.750 235 12632.35 126.22 54633.80 88888.00 2015-08-23 03:02:28.875 235 12632.40 126.17 54633.75 88888.00 2015-08-23 03:02:29.000 235 12632.45 126.17 54633.72 88888.00 2015-08-23 03:02:29.125 235 12632.42 126.20 54633.75 88888.00 2015-08-23 03:02:29.250 235 12632.42 126.20 54633.75 88888.00 2015-08-23 03:02:29.375 235 12632.42 126.20 54633.75 88888.00 2015-08-23 03:02:29.500 235 12632.40 126.17 54633.75 88888.00 2015-08-23 03:02:29.625 235 12632.40 126.20 54633.78 88888.00 2015-08-23 03:02:29.750 235 12632.35 126.20 54633.75 88888.00 2015-08-23 03:02:29.875 235 12632.40 126.20 54633.70 88888.00 2015-08-23 03:02:30.000 235 12632.42 126.20 54633.68 88888.00 2015-08-23 03:02:30.125 235 12632.40 126.20 54633.68 88888.00 2015-08-23 03:02:30.250 235 12632.30 126.17 54633.68 88888.00 2015-08-23 03:02:30.375 235 12632.27 126.17 54633.70 88888.00 2015-08-23 03:02:30.500 235 12632.25 126.20 54633.72 88888.00 2015-08-23 03:02:30.625 235 12632.27 126.22 54633.75 88888.00 2015-08-23 03:02:30.750 235 12632.25 126.25 54633.70 88888.00 2015-08-23 03:02:30.875 235 12632.23 126.22 54633.72 88888.00 2015-08-23 03:02:31.000 235 12632.20 126.22 54633.70 88888.00 2015-08-23 03:02:31.125 235 12632.17 126.25 54633.70 88888.00 2015-08-23 03:02:31.250 235 12632.10 126.25 54633.72 88888.00 2015-08-23 03:02:31.375 235 12632.10 126.28 54633.72 88888.00 2015-08-23 03:02:31.500 235 12632.20 126.28 54633.72 88888.00 2015-08-23 03:02:31.625 235 12632.23 126.25 54633.72 88888.00 2015-08-23 03:02:31.750 235 12632.17 126.25 54633.70 88888.00 2015-08-23 03:02:31.875 235 12632.15 126.22 54633.68 88888.00 2015-08-23 03:02:32.000 235 12632.15 126.20 54633.68 88888.00 2015-08-23 03:02:32.125 235 12632.12 126.22 54633.68 88888.00 2015-08-23 03:02:32.250 235 12632.10 126.20 54633.68 88888.00 2015-08-23 03:02:32.375 235 12632.15 126.25 54633.68 88888.00 2015-08-23 03:02:32.500 235 12632.17 126.22 54633.65 88888.00 2015-08-23 03:02:32.625 235 12632.10 126.22 54633.65 88888.00 2015-08-23 03:02:32.750 235 12632.10 126.22 54633.68 88888.00 2015-08-23 03:02:32.875 235 12632.17 126.25 54633.65 88888.00 2015-08-23 03:02:33.000 235 12632.20 126.22 54633.62 88888.00 2015-08-23 03:02:33.125 235 12632.10 126.20 54633.62 88888.00 2015-08-23 03:02:33.250 235 12632.05 126.17 54633.65 88888.00 2015-08-23 03:02:33.375 235 12632.05 126.20 54633.65 88888.00 2015-08-23 03:02:33.500 235 12632.02 126.20 54633.65 88888.00 2015-08-23 03:02:33.625 235 12632.08 126.20 54633.65 88888.00 2015-08-23 03:02:33.750 235 12632.10 126.20 54633.60 88888.00 2015-08-23 03:02:33.875 235 12632.08 126.20 54633.62 88888.00 2015-08-23 03:02:34.000 235 12632.05 126.20 54633.60 88888.00 2015-08-23 03:02:34.125 235 12632.02 126.22 54633.62 88888.00 2015-08-23 03:02:34.250 235 12632.05 126.20 54633.60 88888.00 2015-08-23 03:02:34.375 235 12632.05 126.22 54633.60 88888.00 2015-08-23 03:02:34.500 235 12632.08 126.25 54633.60 88888.00 2015-08-23 03:02:34.625 235 12632.08 126.25 54633.60 88888.00 2015-08-23 03:02:34.750 235 12632.05 126.22 54633.57 88888.00 2015-08-23 03:02:34.875 235 12632.05 126.25 54633.60 88888.00 2015-08-23 03:02:35.000 235 12632.08 126.25 54633.57 88888.00 2015-08-23 03:02:35.125 235 12632.02 126.22 54633.55 88888.00 2015-08-23 03:02:35.250 235 12632.02 126.22 54633.53 88888.00 2015-08-23 03:02:35.375 235 12632.00 126.28 54633.53 88888.00 2015-08-23 03:02:35.500 235 12631.98 126.28 54633.50 88888.00 2015-08-23 03:02:35.625 235 12631.92 126.25 54633.50 88888.00 2015-08-23 03:02:35.750 235 12631.90 126.25 54633.53 88888.00 2015-08-23 03:02:35.875 235 12631.90 126.28 54633.53 88888.00 2015-08-23 03:02:36.000 235 12631.90 126.30 54633.53 88888.00 2015-08-23 03:02:36.125 235 12631.90 126.30 54633.50 88888.00 2015-08-23 03:02:36.250 235 12631.85 126.25 54633.47 88888.00 2015-08-23 03:02:36.375 235 12631.85 126.22 54633.45 88888.00 2015-08-23 03:02:36.500 235 12631.90 126.22 54633.45 88888.00 2015-08-23 03:02:36.625 235 12631.92 126.28 54633.47 88888.00 2015-08-23 03:02:36.750 235 12631.88 126.30 54633.47 88888.00 2015-08-23 03:02:36.875 235 12631.88 126.28 54633.45 88888.00 2015-08-23 03:02:37.000 235 12631.88 126.25 54633.43 88888.00 2015-08-23 03:02:37.125 235 12631.90 126.28 54633.43 88888.00 2015-08-23 03:02:37.250 235 12631.88 126.20 54633.47 88888.00 2015-08-23 03:02:37.375 235 12631.88 126.20 54633.47 88888.00 2015-08-23 03:02:37.500 235 12631.90 126.22 54633.47 88888.00 2015-08-23 03:02:37.625 235 12631.90 126.22 54633.45 88888.00 2015-08-23 03:02:37.750 235 12631.83 126.22 54633.45 88888.00 2015-08-23 03:02:37.875 235 12631.80 126.22 54633.47 88888.00 2015-08-23 03:02:38.000 235 12631.80 126.22 54633.45 88888.00 2015-08-23 03:02:38.125 235 12631.83 126.25 54633.45 88888.00 2015-08-23 03:02:38.250 235 12631.80 126.17 54633.40 88888.00 2015-08-23 03:02:38.375 235 12631.80 126.20 54633.40 88888.00 2015-08-23 03:02:38.500 235 12631.80 126.20 54633.40 88888.00 2015-08-23 03:02:38.625 235 12631.85 126.22 54633.40 88888.00 2015-08-23 03:02:38.750 235 12631.83 126.20 54633.38 88888.00 2015-08-23 03:02:38.875 235 12631.83 126.17 54633.40 88888.00 2015-08-23 03:02:39.000 235 12631.80 126.20 54633.38 88888.00 2015-08-23 03:02:39.125 235 12631.77 126.20 54633.38 88888.00 2015-08-23 03:02:39.250 235 12631.77 126.15 54633.40 88888.00 2015-08-23 03:02:39.375 235 12631.80 126.20 54633.38 88888.00 2015-08-23 03:02:39.500 235 12631.73 126.20 54633.35 88888.00 2015-08-23 03:02:39.625 235 12631.67 126.20 54633.35 88888.00 2015-08-23 03:02:39.750 235 12631.67 126.20 54633.38 88888.00 2015-08-23 03:02:39.875 235 12631.62 126.22 54633.38 88888.00 2015-08-23 03:02:40.000 235 12631.62 126.22 54633.35 88888.00 2015-08-23 03:02:40.125 235 12631.65 126.20 54633.35 88888.00 2015-08-23 03:02:40.250 235 12631.62 126.20 54633.38 88888.00 2015-08-23 03:02:40.375 235 12631.62 126.22 54633.38 88888.00 2015-08-23 03:02:40.500 235 12631.58 126.22 54633.35 88888.00 2015-08-23 03:02:40.625 235 12631.58 126.22 54633.28 88888.00 2015-08-23 03:02:40.750 235 12631.60 126.20 54633.25 88888.00 2015-08-23 03:02:40.875 235 12631.60 126.20 54633.25 88888.00 2015-08-23 03:02:41.000 235 12631.58 126.20 54633.28 88888.00 2015-08-23 03:02:41.125 235 12631.55 126.17 54633.28 88888.00 2015-08-23 03:02:41.250 235 12631.52 126.15 54633.28 88888.00 2015-08-23 03:02:41.375 235 12631.52 126.15 54633.25 88888.00 2015-08-23 03:02:41.500 235 12631.58 126.12 54633.20 88888.00 2015-08-23 03:02:41.625 235 12631.52 126.10 54633.20 88888.00 2015-08-23 03:02:41.750 235 12631.50 126.12 54633.22 88888.00 2015-08-23 03:02:41.875 235 12631.48 126.10 54633.22 88888.00 2015-08-23 03:02:42.000 235 12631.45 126.10 54633.25 88888.00 2015-08-23 03:02:42.125 235 12631.45 126.08 54633.22 88888.00 2015-08-23 03:02:42.250 235 12631.48 126.08 54633.20 88888.00 2015-08-23 03:02:42.375 235 12631.50 126.10 54633.22 88888.00 2015-08-23 03:02:42.500 235 12631.48 126.08 54633.22 88888.00 2015-08-23 03:02:42.625 235 12631.42 126.05 54633.20 88888.00 2015-08-23 03:02:42.750 235 12631.42 126.08 54633.20 88888.00 2015-08-23 03:02:42.875 235 12631.45 126.05 54633.20 88888.00 2015-08-23 03:02:43.000 235 12631.45 126.05 54633.18 88888.00 2015-08-23 03:02:43.125 235 12631.40 126.05 54633.18 88888.00 2015-08-23 03:02:43.250 235 12631.35 126.00 54633.18 88888.00 2015-08-23 03:02:43.375 235 12631.38 126.03 54633.18 88888.00 2015-08-23 03:02:43.500 235 12631.35 126.00 54633.18 88888.00 2015-08-23 03:02:43.625 235 12631.33 126.00 54633.18 88888.00 2015-08-23 03:02:43.750 235 12631.35 126.05 54633.20 88888.00 2015-08-23 03:02:43.875 235 12631.38 126.05 54633.20 88888.00 2015-08-23 03:02:44.000 235 12631.42 126.03 54633.18 88888.00 2015-08-23 03:02:44.125 235 12631.40 126.03 54633.18 88888.00 2015-08-23 03:02:44.250 235 12631.27 126.00 54633.12 88888.00 2015-08-23 03:02:44.375 235 12631.30 126.03 54633.12 88888.00 2015-08-23 03:02:44.500 235 12631.30 126.03 54633.15 88888.00 2015-08-23 03:02:44.625 235 12631.27 126.03 54633.18 88888.00 2015-08-23 03:02:44.750 235 12631.23 126.00 54633.12 88888.00 2015-08-23 03:02:44.875 235 12631.25 126.00 54633.12 88888.00 2015-08-23 03:02:45.000 235 12631.25 126.00 54633.12 88888.00 2015-08-23 03:02:45.125 235 12631.23 126.00 54633.15 88888.00 2015-08-23 03:02:45.250 235 12631.20 125.97 54633.15 88888.00 2015-08-23 03:02:45.375 235 12631.25 125.97 54633.12 88888.00 2015-08-23 03:02:45.500 235 12631.20 125.97 54633.10 88888.00 2015-08-23 03:02:45.625 235 12631.15 125.95 54633.12 88888.00 2015-08-23 03:02:45.750 235 12631.15 125.97 54633.12 88888.00 2015-08-23 03:02:45.875 235 12631.15 125.97 54633.12 88888.00 2015-08-23 03:02:46.000 235 12631.15 126.00 54633.10 88888.00 2015-08-23 03:02:46.125 235 12631.15 125.97 54633.07 88888.00 2015-08-23 03:02:46.250 235 12631.12 125.95 54633.05 88888.00 2015-08-23 03:02:46.375 235 12631.10 125.97 54633.03 88888.00 2015-08-23 03:02:46.500 235 12631.12 125.97 54633.05 88888.00 2015-08-23 03:02:46.625 235 12631.15 125.95 54633.05 88888.00 2015-08-23 03:02:46.750 235 12631.15 125.92 54633.03 88888.00 2015-08-23 03:02:46.875 235 12631.10 125.90 54633.00 88888.00 2015-08-23 03:02:47.000 235 12631.10 125.85 54632.97 88888.00 2015-08-23 03:02:47.125 235 12631.15 125.92 54633.00 88888.00 2015-08-23 03:02:47.250 235 12631.15 125.92 54633.03 88888.00 2015-08-23 03:02:47.375 235 12631.17 125.92 54633.00 88888.00 2015-08-23 03:02:47.500 235 12631.17 125.92 54632.95 88888.00 2015-08-23 03:02:47.625 235 12631.15 125.90 54632.95 88888.00 2015-08-23 03:02:47.750 235 12631.10 125.85 54632.95 88888.00 2015-08-23 03:02:47.875 235 12631.08 125.83 54633.00 88888.00 2015-08-23 03:02:48.000 235 12631.08 125.83 54633.03 88888.00 2015-08-23 03:02:48.125 235 12631.12 125.85 54633.00 88888.00 2015-08-23 03:02:48.250 235 12631.08 125.83 54632.97 88888.00 2015-08-23 03:02:48.375 235 12631.05 125.80 54632.97 88888.00 2015-08-23 03:02:48.500 235 12631.08 125.83 54633.00 88888.00 2015-08-23 03:02:48.625 235 12631.05 125.85 54633.00 88888.00 2015-08-23 03:02:48.750 235 12630.95 125.83 54632.97 88888.00 2015-08-23 03:02:48.875 235 12630.90 125.85 54632.97 88888.00 2015-08-23 03:02:49.000 235 12630.92 125.83 54632.97 88888.00 2015-08-23 03:02:49.125 235 12630.95 125.83 54632.95 88888.00 2015-08-23 03:02:49.250 235 12630.92 125.80 54632.97 88888.00 2015-08-23 03:02:49.375 235 12631.02 125.85 54632.95 88888.00 2015-08-23 03:02:49.500 235 12631.08 125.88 54632.93 88888.00 2015-08-23 03:02:49.625 235 12631.00 125.85 54632.93 88888.00 2015-08-23 03:02:49.750 235 12630.90 125.80 54632.97 88888.00 2015-08-23 03:02:49.875 235 12630.90 125.80 54633.00 88888.00 2015-08-23 03:02:50.000 235 12630.90 125.80 54632.95 88888.00 2015-08-23 03:02:50.125 235 12630.85 125.78 54632.95 88888.00 2015-08-23 03:02:50.250 235 12630.83 125.78 54632.93 88888.00 2015-08-23 03:02:50.375 235 12630.88 125.78 54632.95 88888.00 2015-08-23 03:02:50.500 235 12630.88 125.80 54632.95 88888.00 2015-08-23 03:02:50.625 235 12630.88 125.75 54632.90 88888.00 2015-08-23 03:02:50.750 235 12630.88 125.78 54632.90 88888.00 2015-08-23 03:02:50.875 235 12630.90 125.78 54632.90 88888.00 2015-08-23 03:02:51.000 235 12630.88 125.75 54632.90 88888.00 2015-08-23 03:02:51.125 235 12630.80 125.75 54632.90 88888.00 2015-08-23 03:02:51.250 235 12630.80 125.72 54632.88 88888.00 2015-08-23 03:02:51.375 235 12630.85 125.72 54632.88 88888.00 2015-08-23 03:02:51.500 235 12630.83 125.75 54632.90 88888.00 2015-08-23 03:02:51.625 235 12630.80 125.78 54632.90 88888.00 2015-08-23 03:02:51.750 235 12630.83 125.72 54632.93 88888.00 2015-08-23 03:02:51.875 235 12630.75 125.72 54632.93 88888.00 2015-08-23 03:02:52.000 235 12630.70 125.70 54632.88 88888.00 2015-08-23 03:02:52.125 235 12630.80 125.70 54632.88 88888.00 2015-08-23 03:02:52.250 235 12630.83 125.70 54632.85 88888.00 2015-08-23 03:02:52.375 235 12630.77 125.70 54632.85 88888.00 2015-08-23 03:02:52.500 235 12630.80 125.70 54632.82 88888.00 2015-08-23 03:02:52.625 235 12630.83 125.70 54632.82 88888.00 2015-08-23 03:02:52.750 235 12630.83 125.67 54632.82 88888.00 2015-08-23 03:02:52.875 235 12630.80 125.70 54632.80 88888.00 2015-08-23 03:02:53.000 235 12630.75 125.67 54632.78 88888.00 2015-08-23 03:02:53.125 235 12630.73 125.67 54632.80 88888.00 2015-08-23 03:02:53.250 235 12630.70 125.65 54632.80 88888.00 2015-08-23 03:02:53.375 235 12630.77 125.67 54632.80 88888.00 2015-08-23 03:02:53.500 235 12630.77 125.67 54632.80 88888.00 2015-08-23 03:02:53.625 235 12630.70 125.60 54632.80 88888.00 2015-08-23 03:02:53.750 235 12630.70 125.60 54632.78 88888.00 2015-08-23 03:02:53.875 235 12630.65 125.62 54632.80 88888.00 2015-08-23 03:02:54.000 235 12630.65 125.65 54632.80 88888.00 2015-08-23 03:02:54.125 235 12630.62 125.62 54632.80 88888.00 2015-08-23 03:02:54.250 235 12630.60 125.58 54632.80 88888.00 2015-08-23 03:02:54.375 235 12630.58 125.58 54632.80 88888.00 2015-08-23 03:02:54.500 235 12630.55 125.58 54632.78 88888.00 2015-08-23 03:02:54.625 235 12630.58 125.58 54632.78 88888.00 2015-08-23 03:02:54.750 235 12630.60 125.60 54632.78 88888.00 2015-08-23 03:02:54.875 235 12630.58 125.58 54632.78 88888.00 2015-08-23 03:02:55.000 235 12630.55 125.55 54632.78 88888.00 2015-08-23 03:02:55.125 235 12630.48 125.55 54632.75 88888.00 2015-08-23 03:02:55.250 235 12630.40 125.53 54632.78 88888.00 2015-08-23 03:02:55.375 235 12630.45 125.58 54632.78 88888.00 2015-08-23 03:02:55.500 235 12630.45 125.58 54632.78 88888.00 2015-08-23 03:02:55.625 235 12630.48 125.58 54632.75 88888.00 2015-08-23 03:02:55.750 235 12630.45 125.58 54632.75 88888.00 2015-08-23 03:02:55.875 235 12630.42 125.58 54632.75 88888.00 2015-08-23 03:02:56.000 235 12630.45 125.53 54632.72 88888.00 2015-08-23 03:02:56.125 235 12630.45 125.55 54632.72 88888.00 2015-08-23 03:02:56.250 235 12630.40 125.55 54632.72 88888.00 2015-08-23 03:02:56.375 235 12630.48 125.60 54632.72 88888.00 2015-08-23 03:02:56.500 235 12630.52 125.55 54632.72 88888.00 2015-08-23 03:02:56.625 235 12630.50 125.55 54632.70 88888.00 2015-08-23 03:02:56.750 235 12630.48 125.58 54632.70 88888.00 2015-08-23 03:02:56.875 235 12630.42 125.60 54632.68 88888.00 2015-08-23 03:02:57.000 235 12630.45 125.58 54632.62 88888.00 2015-08-23 03:02:57.125 235 12630.48 125.60 54632.65 88888.00 2015-08-23 03:02:57.250 235 12630.40 125.55 54632.68 88888.00 2015-08-23 03:02:57.375 235 12630.33 125.58 54632.68 88888.00 2015-08-23 03:02:57.500 235 12630.33 125.55 54632.68 88888.00 2015-08-23 03:02:57.625 235 12630.35 125.55 54632.62 88888.00 2015-08-23 03:02:57.750 235 12630.35 125.53 54632.65 88888.00 2015-08-23 03:02:57.875 235 12630.35 125.50 54632.62 88888.00 2015-08-23 03:02:58.000 235 12630.33 125.45 54632.57 88888.00 2015-08-23 03:02:58.125 235 12630.30 125.50 54632.57 88888.00 2015-08-23 03:02:58.250 235 12630.27 125.47 54632.65 88888.00 2015-08-23 03:02:58.375 235 12630.33 125.50 54632.65 88888.00 2015-08-23 03:02:58.500 235 12630.30 125.47 54632.65 88888.00 2015-08-23 03:02:58.625 235 12630.23 125.45 54632.62 88888.00 2015-08-23 03:02:58.750 235 12630.23 125.47 54632.62 88888.00 2015-08-23 03:02:58.875 235 12630.25 125.47 54632.60 88888.00 2015-08-23 03:02:59.000 235 12630.27 125.45 54632.57 88888.00 2015-08-23 03:02:59.125 235 12630.25 125.42 54632.57 88888.00 2015-08-23 03:02:59.250 235 12630.25 125.40 54632.57 88888.00 2015-08-23 03:02:59.375 235 12630.25 125.40 54632.57 88888.00 2015-08-23 03:02:59.500 235 12630.30 125.40 54632.60 88888.00 2015-08-23 03:02:59.625 235 12630.33 125.42 54632.60 88888.00 2015-08-23 03:02:59.750 235 12630.33 125.42 54632.57 88888.00 2015-08-23 03:02:59.875 235 12630.23 125.38 54632.57 88888.00 2015-08-23 03:03:00.000 235 12630.17 125.38 54632.57 88888.00 2015-08-23 03:03:00.125 235 12630.23 125.38 54632.55 88888.00 2015-08-23 03:03:00.250 235 12630.20 125.38 54632.53 88888.00 2015-08-23 03:03:00.375 235 12630.17 125.40 54632.55 88888.00 2015-08-23 03:03:00.500 235 12630.15 125.40 54632.53 88888.00 2015-08-23 03:03:00.625 235 12630.05 125.35 54632.53 88888.00 2015-08-23 03:03:00.750 235 12630.05 125.38 54632.55 88888.00 2015-08-23 03:03:00.875 235 12630.05 125.40 54632.55 88888.00 2015-08-23 03:03:01.000 235 12630.10 125.38 54632.55 88888.00 2015-08-23 03:03:01.125 235 12630.15 125.42 54632.57 88888.00 2015-08-23 03:03:01.250 235 12630.10 125.42 54632.55 88888.00 2015-08-23 03:03:01.375 235 12630.10 125.42 54632.53 88888.00 2015-08-23 03:03:01.500 235 12630.08 125.40 54632.53 88888.00 2015-08-23 03:03:01.625 235 12630.10 125.35 54632.50 88888.00 2015-08-23 03:03:01.750 235 12630.10 125.35 54632.50 88888.00 2015-08-23 03:03:01.875 235 12630.08 125.33 54632.55 88888.00 2015-08-23 03:03:02.000 235 12630.08 125.33 54632.55 88888.00 2015-08-23 03:03:02.125 235 12630.02 125.33 54632.55 88888.00 2015-08-23 03:03:02.250 235 12629.98 125.30 54632.55 88888.00 2015-08-23 03:03:02.375 235 12630.02 125.33 54632.53 88888.00 2015-08-23 03:03:02.500 235 12629.98 125.35 54632.50 88888.00 2015-08-23 03:03:02.625 235 12629.98 125.35 54632.47 88888.00 2015-08-23 03:03:02.750 235 12629.98 125.35 54632.47 88888.00 2015-08-23 03:03:02.875 235 12630.00 125.33 54632.47 88888.00 2015-08-23 03:03:03.000 235 12630.02 125.28 54632.45 88888.00 2015-08-23 03:03:03.125 235 12630.00 125.28 54632.45 88888.00 2015-08-23 03:03:03.250 235 12629.98 125.28 54632.47 88888.00 2015-08-23 03:03:03.375 235 12629.98 125.35 54632.50 88888.00 2015-08-23 03:03:03.500 235 12629.92 125.33 54632.47 88888.00 2015-08-23 03:03:03.625 235 12629.85 125.30 54632.43 88888.00 2015-08-23 03:03:03.750 235 12629.90 125.28 54632.43 88888.00 2015-08-23 03:03:03.875 235 12629.88 125.30 54632.45 88888.00 2015-08-23 03:03:04.000 235 12629.88 125.33 54632.40 88888.00 2015-08-23 03:03:04.125 235 12629.88 125.35 54632.45 88888.00 2015-08-23 03:03:04.250 235 12629.80 125.28 54632.47 88888.00 2015-08-23 03:03:04.375 235 12629.77 125.28 54632.45 88888.00 2015-08-23 03:03:04.500 235 12629.83 125.22 54632.43 88888.00 2015-08-23 03:03:04.625 235 12629.77 125.25 54632.43 88888.00 2015-08-23 03:03:04.750 235 12629.73 125.25 54632.40 88888.00 2015-08-23 03:03:04.875 235 12629.75 125.25 54632.35 88888.00 2015-08-23 03:03:05.000 235 12629.83 125.25 54632.30 88888.00 2015-08-23 03:03:05.125 235 12629.83 125.25 54632.32 88888.00 2015-08-23 03:03:05.250 235 12629.80 125.25 54632.35 88888.00 2015-08-23 03:03:05.375 235 12629.77 125.22 54632.32 88888.00 2015-08-23 03:03:05.500 235 12629.67 125.15 54632.30 88888.00 2015-08-23 03:03:05.625 235 12629.70 125.17 54632.32 88888.00 2015-08-23 03:03:05.750 235 12629.75 125.25 54632.32 88888.00 2015-08-23 03:03:05.875 235 12629.75 125.25 54632.32 88888.00 2015-08-23 03:03:06.000 235 12629.73 125.20 54632.32 88888.00 2015-08-23 03:03:06.125 235 12629.70 125.17 54632.30 88888.00 2015-08-23 03:03:06.250 235 12629.73 125.15 54632.30 88888.00 2015-08-23 03:03:06.375 235 12629.73 125.17 54632.32 88888.00 2015-08-23 03:03:06.500 235 12629.75 125.17 54632.30 88888.00 2015-08-23 03:03:06.625 235 12629.75 125.17 54632.30 88888.00 2015-08-23 03:03:06.750 235 12629.75 125.17 54632.35 88888.00 2015-08-23 03:03:06.875 235 12629.70 125.17 54632.32 88888.00 2015-08-23 03:03:07.000 235 12629.65 125.17 54632.32 88888.00 2015-08-23 03:03:07.125 235 12629.67 125.20 54632.35 88888.00 2015-08-23 03:03:07.250 235 12629.65 125.15 54632.35 88888.00 2015-08-23 03:03:07.375 235 12629.65 125.17 54632.32 88888.00 2015-08-23 03:03:07.500 235 12629.65 125.17 54632.32 88888.00 2015-08-23 03:03:07.625 235 12629.60 125.17 54632.28 88888.00 2015-08-23 03:03:07.750 235 12629.55 125.15 54632.30 88888.00 2015-08-23 03:03:07.875 235 12629.58 125.12 54632.30 88888.00 2015-08-23 03:03:08.000 235 12629.62 125.15 54632.25 88888.00 2015-08-23 03:03:08.125 235 12629.62 125.12 54632.25 88888.00 2015-08-23 03:03:08.250 235 12629.58 125.10 54632.25 88888.00 2015-08-23 03:03:08.375 235 12629.58 125.15 54632.22 88888.00 2015-08-23 03:03:08.500 235 12629.58 125.17 54632.22 88888.00 2015-08-23 03:03:08.625 235 12629.60 125.17 54632.20 88888.00 2015-08-23 03:03:08.750 235 12629.62 125.17 54632.22 88888.00 2015-08-23 03:03:08.875 235 12629.67 125.20 54632.22 88888.00 2015-08-23 03:03:09.000 235 12629.65 125.20 54632.18 88888.00 2015-08-23 03:03:09.125 235 12629.65 125.17 54632.20 88888.00 2015-08-23 03:03:09.250 235 12629.62 125.15 54632.22 88888.00 2015-08-23 03:03:09.375 235 12629.70 125.17 54632.20 88888.00 2015-08-23 03:03:09.500 235 12629.67 125.17 54632.20 88888.00 2015-08-23 03:03:09.625 235 12629.65 125.17 54632.18 88888.00 2015-08-23 03:03:09.750 235 12629.62 125.17 54632.18 88888.00 2015-08-23 03:03:09.875 235 12629.62 125.20 54632.20 88888.00 2015-08-23 03:03:10.000 235 12629.60 125.17 54632.18 88888.00 2015-08-23 03:03:10.125 235 12629.60 125.15 54632.15 88888.00 2015-08-23 03:03:10.250 235 12629.55 125.17 54632.15 88888.00 2015-08-23 03:03:10.375 235 12629.62 125.17 54632.12 88888.00 2015-08-23 03:03:10.500 235 12629.65 125.17 54632.15 88888.00 2015-08-23 03:03:10.625 235 12629.65 125.15 54632.12 88888.00 2015-08-23 03:03:10.750 235 12629.62 125.15 54632.12 88888.00 2015-08-23 03:03:10.875 235 12629.62 125.17 54632.10 88888.00 2015-08-23 03:03:11.000 235 12629.62 125.10 54632.05 88888.00 2015-08-23 03:03:11.125 235 12629.65 125.15 54632.05 88888.00 2015-08-23 03:03:11.250 235 12629.65 125.15 54632.10 88888.00 2015-08-23 03:03:11.375 235 12629.67 125.17 54632.10 88888.00 2015-08-23 03:03:11.500 235 12629.62 125.12 54632.07 88888.00 2015-08-23 03:03:11.625 235 12629.62 125.12 54632.05 88888.00 2015-08-23 03:03:11.750 235 12629.62 125.12 54632.03 88888.00 2015-08-23 03:03:11.875 235 12629.65 125.10 54632.00 88888.00 2015-08-23 03:03:12.000 235 12629.65 125.08 54632.00 88888.00 2015-08-23 03:03:12.125 235 12629.60 125.10 54632.00 88888.00 2015-08-23 03:03:12.250 235 12629.58 125.08 54632.00 88888.00 2015-08-23 03:03:12.375 235 12629.58 125.08 54631.97 88888.00 2015-08-23 03:03:12.500 235 12629.60 125.10 54632.03 88888.00 2015-08-23 03:03:12.625 235 12629.60 125.12 54632.00 88888.00 2015-08-23 03:03:12.750 235 12629.58 125.12 54631.97 88888.00 2015-08-23 03:03:12.875 235 12629.60 125.15 54632.00 88888.00 2015-08-23 03:03:13.000 235 12629.65 125.17 54632.03 88888.00 2015-08-23 03:03:13.125 235 12629.70 125.17 54632.05 88888.00 2015-08-23 03:03:13.250 235 12629.60 125.12 54632.00 88888.00 2015-08-23 03:03:13.375 235 12629.58 125.10 54631.97 88888.00 2015-08-23 03:03:13.500 235 12629.62 125.15 54631.97 88888.00 2015-08-23 03:03:13.625 235 12629.65 125.15 54631.97 88888.00 2015-08-23 03:03:13.750 235 12629.65 125.12 54631.95 88888.00 2015-08-23 03:03:13.875 235 12629.65 125.12 54631.97 88888.00 2015-08-23 03:03:14.000 235 12629.65 125.10 54631.97 88888.00 2015-08-23 03:03:14.125 235 12629.62 125.12 54632.00 88888.00 2015-08-23 03:03:14.250 235 12629.62 125.15 54631.97 88888.00 2015-08-23 03:03:14.375 235 12629.62 125.17 54631.97 88888.00 2015-08-23 03:03:14.500 235 12629.60 125.20 54631.97 88888.00 2015-08-23 03:03:14.625 235 12629.65 125.15 54631.93 88888.00 2015-08-23 03:03:14.750 235 12629.67 125.12 54631.90 88888.00 2015-08-23 03:03:14.875 235 12629.75 125.12 54631.90 88888.00 2015-08-23 03:03:15.000 235 12629.75 125.12 54631.93 88888.00 2015-08-23 03:03:15.125 235 12629.70 125.12 54631.93 88888.00 2015-08-23 03:03:15.250 235 12629.62 125.10 54631.93 88888.00 2015-08-23 03:03:15.375 235 12629.67 125.12 54631.93 88888.00 2015-08-23 03:03:15.500 235 12629.73 125.12 54631.95 88888.00 2015-08-23 03:03:15.625 235 12629.73 125.15 54631.93 88888.00 2015-08-23 03:03:15.750 235 12629.73 125.15 54631.90 88888.00 2015-08-23 03:03:15.875 235 12629.73 125.12 54631.90 88888.00 2015-08-23 03:03:16.000 235 12629.73 125.10 54631.90 88888.00 2015-08-23 03:03:16.125 235 12629.73 125.10 54631.90 88888.00 2015-08-23 03:03:16.250 235 12629.73 125.10 54631.93 88888.00 2015-08-23 03:03:16.375 235 12629.73 125.12 54631.90 88888.00 2015-08-23 03:03:16.500 235 12629.70 125.10 54631.88 88888.00 2015-08-23 03:03:16.625 235 12629.70 125.10 54631.88 88888.00 2015-08-23 03:03:16.750 235 12629.77 125.12 54631.88 88888.00 2015-08-23 03:03:16.875 235 12629.77 125.10 54631.88 88888.00 2015-08-23 03:03:17.000 235 12629.80 125.08 54631.82 88888.00 2015-08-23 03:03:17.125 235 12629.73 125.08 54631.78 88888.00 2015-08-23 03:03:17.250 235 12629.65 125.08 54631.80 88888.00 2015-08-23 03:03:17.375 235 12629.65 125.05 54631.78 88888.00 2015-08-23 03:03:17.500 235 12629.65 125.05 54631.75 88888.00 2015-08-23 03:03:17.625 235 12629.70 125.05 54631.75 88888.00 2015-08-23 03:03:17.750 235 12629.67 125.08 54631.75 88888.00 2015-08-23 03:03:17.875 235 12629.62 125.05 54631.75 88888.00 2015-08-23 03:03:18.000 235 12629.67 125.10 54631.72 88888.00 2015-08-23 03:03:18.125 235 12629.75 125.12 54631.72 88888.00 2015-08-23 03:03:18.250 235 12629.70 125.03 54631.70 88888.00 2015-08-23 03:03:18.375 235 12629.67 125.05 54631.78 88888.00 2015-08-23 03:03:18.500 235 12629.65 125.08 54631.78 88888.00 2015-08-23 03:03:18.625 235 12629.67 125.10 54631.78 88888.00 2015-08-23 03:03:18.750 235 12629.67 125.08 54631.72 88888.00 2015-08-23 03:03:18.875 235 12629.73 125.12 54631.75 88888.00 2015-08-23 03:03:19.000 235 12629.70 125.12 54631.72 88888.00 2015-08-23 03:03:19.125 235 12629.75 125.12 54631.70 88888.00 2015-08-23 03:03:19.250 235 12629.70 125.08 54631.70 88888.00 2015-08-23 03:03:19.375 235 12629.77 125.10 54631.68 88888.00 2015-08-23 03:03:19.500 235 12629.75 125.10 54631.65 88888.00 2015-08-23 03:03:19.625 235 12629.75 125.08 54631.68 88888.00 2015-08-23 03:03:19.750 235 12629.83 125.05 54631.68 88888.00 2015-08-23 03:03:19.875 235 12629.88 125.08 54631.68 88888.00 2015-08-23 03:03:20.000 235 12629.85 125.10 54631.68 88888.00 2015-08-23 03:03:20.125 235 12629.77 125.10 54631.70 88888.00 2015-08-23 03:03:20.250 235 12629.83 125.08 54631.70 88888.00 2015-08-23 03:03:20.375 235 12629.90 125.05 54631.65 88888.00 2015-08-23 03:03:20.500 235 12629.95 125.10 54631.65 88888.00 2015-08-23 03:03:20.625 235 12629.95 125.12 54631.62 88888.00 2015-08-23 03:03:20.750 235 12629.90 125.08 54631.62 88888.00 2015-08-23 03:03:20.875 235 12629.95 125.08 54631.65 88888.00 2015-08-23 03:03:21.000 235 12630.00 125.08 54631.65 88888.00 2015-08-23 03:03:21.125 235 12630.00 125.10 54631.62 88888.00 2015-08-23 03:03:21.250 235 12629.95 125.05 54631.57 88888.00 2015-08-23 03:03:21.375 235 12629.92 125.05 54631.57 88888.00 2015-08-23 03:03:21.500 235 12629.90 125.05 54631.60 88888.00 2015-08-23 03:03:21.625 235 12629.95 125.05 54631.57 88888.00 2015-08-23 03:03:21.750 235 12629.95 125.05 54631.55 88888.00 2015-08-23 03:03:21.875 235 12630.00 125.10 54631.55 88888.00 2015-08-23 03:03:22.000 235 12630.00 125.08 54631.53 88888.00 2015-08-23 03:03:22.125 235 12629.98 125.08 54631.53 88888.00 2015-08-23 03:03:22.250 235 12629.98 125.03 54631.57 88888.00 2015-08-23 03:03:22.375 235 12629.90 125.03 54631.50 88888.00 2015-08-23 03:03:22.500 235 12629.80 125.03 54631.50 88888.00 2015-08-23 03:03:22.625 235 12629.83 125.03 54631.53 88888.00 2015-08-23 03:03:22.750 235 12629.85 125.03 54631.53 88888.00 2015-08-23 03:03:22.875 235 12629.85 125.03 54631.47 88888.00 2015-08-23 03:03:23.000 235 12629.88 125.00 54631.45 88888.00 2015-08-23 03:03:23.125 235 12629.83 125.00 54631.50 88888.00 2015-08-23 03:03:23.250 235 12629.75 124.97 54631.47 88888.00 2015-08-23 03:03:23.375 235 12629.73 125.00 54631.47 88888.00 2015-08-23 03:03:23.500 235 12629.73 124.97 54631.50 88888.00 2015-08-23 03:03:23.625 235 12629.77 125.03 54631.50 88888.00 2015-08-23 03:03:23.750 235 12629.85 125.03 54631.43 88888.00 2015-08-23 03:03:23.875 235 12629.90 125.00 54631.40 88888.00 2015-08-23 03:03:24.000 235 12629.92 124.95 54631.40 88888.00 2015-08-23 03:03:24.125 235 12629.85 124.97 54631.40 88888.00 2015-08-23 03:03:24.250 235 12629.77 125.03 54631.40 88888.00 2015-08-23 03:03:24.375 235 12629.77 125.00 54631.38 88888.00 2015-08-23 03:03:24.500 235 12629.85 125.00 54631.35 88888.00 2015-08-23 03:03:24.625 235 12629.90 125.00 54631.38 88888.00 2015-08-23 03:03:24.750 235 12629.92 125.00 54631.40 88888.00 2015-08-23 03:03:24.875 235 12629.88 125.00 54631.40 88888.00 2015-08-23 03:03:25.000 235 12629.83 124.97 54631.38 88888.00 2015-08-23 03:03:25.125 235 12629.83 125.00 54631.40 88888.00 2015-08-23 03:03:25.250 235 12629.85 125.00 54631.40 88888.00 2015-08-23 03:03:25.375 235 12629.90 125.00 54631.35 88888.00 2015-08-23 03:03:25.500 235 12629.90 124.97 54631.32 88888.00 2015-08-23 03:03:25.625 235 12629.90 124.97 54631.30 88888.00 2015-08-23 03:03:25.750 235 12629.85 125.00 54631.30 88888.00 2015-08-23 03:03:25.875 235 12629.80 125.00 54631.35 88888.00 2015-08-23 03:03:26.000 235 12629.80 124.97 54631.30 88888.00 2015-08-23 03:03:26.125 235 12629.85 125.00 54631.30 88888.00 2015-08-23 03:03:26.250 235 12629.85 124.95 54631.28 88888.00 2015-08-23 03:03:26.375 235 12629.88 124.92 54631.28 88888.00 2015-08-23 03:03:26.500 235 12629.88 124.92 54631.30 88888.00 2015-08-23 03:03:26.625 235 12629.90 124.97 54631.32 88888.00 2015-08-23 03:03:26.750 235 12630.00 125.00 54631.28 88888.00 2015-08-23 03:03:26.875 235 12630.00 125.00 54631.28 88888.00 2015-08-23 03:03:27.000 235 12630.00 124.97 54631.28 88888.00 2015-08-23 03:03:27.125 235 12630.05 125.00 54631.30 88888.00 2015-08-23 03:03:27.250 235 12630.05 124.95 54631.28 88888.00 2015-08-23 03:03:27.375 235 12630.02 124.92 54631.25 88888.00 2015-08-23 03:03:27.500 235 12629.98 124.92 54631.28 88888.00 2015-08-23 03:03:27.625 235 12629.92 124.92 54631.25 88888.00 2015-08-23 03:03:27.750 235 12629.95 124.90 54631.22 88888.00 2015-08-23 03:03:27.875 235 12630.00 124.92 54631.22 88888.00 2015-08-23 03:03:28.000 235 12629.98 124.88 54631.20 88888.00 2015-08-23 03:03:28.125 235 12629.92 124.90 54631.22 88888.00 2015-08-23 03:03:28.250 235 12629.98 124.92 54631.25 88888.00 2015-08-23 03:03:28.375 235 12630.05 124.92 54631.25 88888.00 2015-08-23 03:03:28.500 235 12630.05 124.92 54631.22 88888.00 2015-08-23 03:03:28.625 235 12630.00 124.90 54631.18 88888.00 2015-08-23 03:03:28.750 235 12630.05 124.88 54631.18 88888.00 2015-08-23 03:03:28.875 235 12630.05 124.88 54631.18 88888.00 2015-08-23 03:03:29.000 235 12630.10 124.90 54631.18 88888.00 2015-08-23 03:03:29.125 235 12630.15 124.90 54631.18 88888.00 2015-08-23 03:03:29.250 235 12630.17 124.85 54631.15 88888.00 2015-08-23 03:03:29.375 235 12630.17 124.85 54631.18 88888.00 2015-08-23 03:03:29.500 235 12630.20 124.83 54631.20 88888.00 2015-08-23 03:03:29.625 235 12630.17 124.85 54631.18 88888.00 2015-08-23 03:03:29.750 235 12630.20 124.88 54631.18 88888.00 2015-08-23 03:03:29.875 235 12630.23 124.85 54631.15 88888.00 2015-08-23 03:03:30.000 235 12630.23 124.83 54631.12 88888.00 2015-08-23 03:03:30.125 235 12630.17 124.83 54631.07 88888.00 2015-08-23 03:03:30.250 235 12630.12 124.83 54631.12 88888.00 2015-08-23 03:03:30.375 235 12630.10 124.83 54631.12 88888.00 2015-08-23 03:03:30.500 235 12630.10 124.83 54631.12 88888.00 2015-08-23 03:03:30.625 235 12630.10 124.83 54631.12 88888.00 2015-08-23 03:03:30.750 235 12630.15 124.83 54631.12 88888.00 2015-08-23 03:03:30.875 235 12630.17 124.88 54631.12 88888.00 2015-08-23 03:03:31.000 235 12630.15 124.85 54631.10 88888.00 2015-08-23 03:03:31.125 235 12630.17 124.80 54631.12 88888.00 2015-08-23 03:03:31.250 235 12630.17 124.78 54631.10 88888.00 2015-08-23 03:03:31.375 235 12630.23 124.80 54631.12 88888.00 2015-08-23 03:03:31.500 235 12630.25 124.83 54631.10 88888.00 2015-08-23 03:03:31.625 235 12630.20 124.83 54631.10 88888.00 2015-08-23 03:03:31.750 235 12630.12 124.80 54631.10 88888.00 2015-08-23 03:03:31.875 235 12630.20 124.85 54631.10 88888.00 2015-08-23 03:03:32.000 235 12630.23 124.83 54631.10 88888.00 2015-08-23 03:03:32.125 235 12630.12 124.80 54631.10 88888.00 2015-08-23 03:03:32.250 235 12630.10 124.83 54631.12 88888.00 2015-08-23 03:03:32.375 235 12630.12 124.85 54631.10 88888.00 2015-08-23 03:03:32.500 235 12630.17 124.85 54631.05 88888.00 2015-08-23 03:03:32.625 235 12630.23 124.83 54631.05 88888.00 2015-08-23 03:03:32.750 235 12630.25 124.80 54631.05 88888.00 2015-08-23 03:03:32.875 235 12630.23 124.80 54631.03 88888.00 2015-08-23 03:03:33.000 235 12630.27 124.75 54631.00 88888.00 2015-08-23 03:03:33.125 235 12630.27 124.75 54631.00 88888.00 2015-08-23 03:03:33.250 235 12630.20 124.70 54630.97 88888.00 2015-08-23 03:03:33.375 235 12630.17 124.75 54631.00 88888.00 2015-08-23 03:03:33.500 235 12630.15 124.72 54630.95 88888.00 2015-08-23 03:03:33.625 235 12630.15 124.72 54630.97 88888.00 2015-08-23 03:03:33.750 235 12630.17 124.70 54630.97 88888.00 2015-08-23 03:03:33.875 235 12630.25 124.70 54630.97 88888.00 2015-08-23 03:03:34.000 235 12630.25 124.67 54630.93 88888.00 2015-08-23 03:03:34.125 235 12630.25 124.70 54630.97 88888.00 2015-08-23 03:03:34.250 235 12630.23 124.70 54630.95 88888.00 2015-08-23 03:03:34.375 235 12630.25 124.70 54630.93 88888.00 2015-08-23 03:03:34.500 235 12630.23 124.67 54630.93 88888.00 2015-08-23 03:03:34.625 235 12630.30 124.67 54630.93 88888.00 2015-08-23 03:03:34.750 235 12630.35 124.72 54630.90 88888.00 2015-08-23 03:03:34.875 235 12630.30 124.67 54630.90 88888.00 2015-08-23 03:03:35.000 235 12630.30 124.62 54630.90 88888.00 2015-08-23 03:03:35.125 235 12630.30 124.62 54630.90 88888.00 2015-08-23 03:03:35.250 235 12630.33 124.65 54630.90 88888.00 2015-08-23 03:03:35.375 235 12630.33 124.70 54630.90 88888.00 2015-08-23 03:03:35.500 235 12630.25 124.67 54630.88 88888.00 2015-08-23 03:03:35.625 235 12630.25 124.65 54630.88 88888.00 2015-08-23 03:03:35.750 235 12630.30 124.65 54630.85 88888.00 2015-08-23 03:03:35.875 235 12630.27 124.65 54630.85 88888.00 2015-08-23 03:03:36.000 235 12630.25 124.65 54630.88 88888.00 2015-08-23 03:03:36.125 235 12630.23 124.62 54630.85 88888.00 2015-08-23 03:03:36.250 235 12630.17 124.60 54630.85 88888.00 2015-08-23 03:03:36.375 235 12630.27 124.60 54630.85 88888.00 2015-08-23 03:03:36.500 235 12630.27 124.60 54630.82 88888.00 2015-08-23 03:03:36.625 235 12630.33 124.62 54630.85 88888.00 2015-08-23 03:03:36.750 235 12630.35 124.65 54630.82 88888.00 2015-08-23 03:03:36.875 235 12630.38 124.67 54630.82 88888.00 2015-08-23 03:03:37.000 235 12630.38 124.67 54630.82 88888.00 2015-08-23 03:03:37.125 235 12630.35 124.65 54630.78 88888.00 2015-08-23 03:03:37.250 235 12630.30 124.62 54630.75 88888.00 2015-08-23 03:03:37.375 235 12630.30 124.65 54630.78 88888.00 2015-08-23 03:03:37.500 235 12630.33 124.60 54630.78 88888.00 2015-08-23 03:03:37.625 235 12630.35 124.60 54630.78 88888.00 2015-08-23 03:03:37.750 235 12630.35 124.58 54630.78 88888.00 2015-08-23 03:03:37.875 235 12630.38 124.60 54630.75 88888.00 2015-08-23 03:03:38.000 235 12630.38 124.62 54630.75 88888.00 2015-08-23 03:03:38.125 235 12630.40 124.62 54630.78 88888.00 2015-08-23 03:03:38.250 235 12630.38 124.60 54630.75 88888.00 2015-08-23 03:03:38.375 235 12630.40 124.62 54630.78 88888.00 2015-08-23 03:03:38.500 235 12630.42 124.65 54630.75 88888.00 2015-08-23 03:03:38.625 235 12630.38 124.60 54630.75 88888.00 2015-08-23 03:03:38.750 235 12630.42 124.58 54630.70 88888.00 2015-08-23 03:03:38.875 235 12630.45 124.60 54630.70 88888.00 2015-08-23 03:03:39.000 235 12630.40 124.58 54630.65 88888.00 2015-08-23 03:03:39.125 235 12630.42 124.55 54630.68 88888.00 2015-08-23 03:03:39.250 235 12630.48 124.50 54630.68 88888.00 2015-08-23 03:03:39.375 235 12630.55 124.55 54630.72 88888.00 2015-08-23 03:03:39.500 235 12630.52 124.58 54630.68 88888.00 2015-08-23 03:03:39.625 235 12630.50 124.58 54630.65 88888.00 2015-08-23 03:03:39.750 235 12630.55 124.58 54630.65 88888.00 2015-08-23 03:03:39.875 235 12630.60 124.58 54630.65 88888.00 2015-08-23 03:03:40.000 235 12630.60 124.55 54630.62 88888.00 2015-08-23 03:03:40.125 235 12630.58 124.55 54630.62 88888.00 2015-08-23 03:03:40.250 235 12630.55 124.55 54630.62 88888.00 2015-08-23 03:03:40.375 235 12630.52 124.55 54630.57 88888.00 2015-08-23 03:03:40.500 235 12630.48 124.55 54630.57 88888.00 2015-08-23 03:03:40.625 235 12630.52 124.55 54630.62 88888.00 2015-08-23 03:03:40.750 235 12630.58 124.53 54630.65 88888.00 2015-08-23 03:03:40.875 235 12630.55 124.53 54630.60 88888.00 2015-08-23 03:03:41.000 235 12630.55 124.55 54630.60 88888.00 2015-08-23 03:03:41.125 235 12630.60 124.53 54630.57 88888.00 2015-08-23 03:03:41.250 235 12630.55 124.47 54630.53 88888.00 2015-08-23 03:03:41.375 235 12630.58 124.47 54630.57 88888.00 2015-08-23 03:03:41.500 235 12630.60 124.47 54630.60 88888.00 2015-08-23 03:03:41.625 235 12630.58 124.50 54630.57 88888.00 2015-08-23 03:03:41.750 235 12630.58 124.50 54630.55 88888.00 2015-08-23 03:03:41.875 235 12630.58 124.50 54630.53 88888.00 2015-08-23 03:03:42.000 235 12630.58 124.50 54630.53 88888.00 2015-08-23 03:03:42.125 235 12630.60 124.47 54630.55 88888.00 2015-08-23 03:03:42.250 235 12630.60 124.47 54630.55 88888.00 2015-08-23 03:03:42.375 235 12630.52 124.45 54630.55 88888.00 2015-08-23 03:03:42.500 235 12630.50 124.45 54630.53 88888.00 2015-08-23 03:03:42.625 235 12630.50 124.45 54630.50 88888.00 2015-08-23 03:03:42.750 235 12630.50 124.47 54630.53 88888.00 2015-08-23 03:03:42.875 235 12630.52 124.47 54630.55 88888.00 2015-08-23 03:03:43.000 235 12630.52 124.45 54630.50 88888.00 2015-08-23 03:03:43.125 235 12630.55 124.47 54630.50 88888.00 2015-08-23 03:03:43.250 235 12630.55 124.45 54630.53 88888.00 2015-08-23 03:03:43.375 235 12630.58 124.47 54630.53 88888.00 2015-08-23 03:03:43.500 235 12630.58 124.45 54630.50 88888.00 2015-08-23 03:03:43.625 235 12630.58 124.45 54630.50 88888.00 2015-08-23 03:03:43.750 235 12630.60 124.45 54630.47 88888.00 2015-08-23 03:03:43.875 235 12630.62 124.47 54630.47 88888.00 2015-08-23 03:03:44.000 235 12630.60 124.45 54630.45 88888.00 2015-08-23 03:03:44.125 235 12630.52 124.42 54630.43 88888.00 2015-08-23 03:03:44.250 235 12630.55 124.42 54630.45 88888.00 2015-08-23 03:03:44.375 235 12630.58 124.45 54630.45 88888.00 2015-08-23 03:03:44.500 235 12630.55 124.42 54630.43 88888.00 2015-08-23 03:03:44.625 235 12630.58 124.42 54630.40 88888.00 2015-08-23 03:03:44.750 235 12630.60 124.45 54630.40 88888.00 2015-08-23 03:03:44.875 235 12630.60 124.47 54630.43 88888.00 2015-08-23 03:03:45.000 235 12630.58 124.47 54630.43 88888.00 2015-08-23 03:03:45.125 235 12630.58 124.50 54630.45 88888.00 2015-08-23 03:03:45.250 235 12630.60 124.45 54630.43 88888.00 2015-08-23 03:03:45.375 235 12630.60 124.47 54630.43 88888.00 2015-08-23 03:03:45.500 235 12630.62 124.47 54630.43 88888.00 2015-08-23 03:03:45.625 235 12630.60 124.47 54630.45 88888.00 2015-08-23 03:03:45.750 235 12630.58 124.45 54630.43 88888.00 2015-08-23 03:03:45.875 235 12630.58 124.42 54630.40 88888.00 2015-08-23 03:03:46.000 235 12630.60 124.42 54630.38 88888.00 2015-08-23 03:03:46.125 235 12630.58 124.45 54630.38 88888.00 2015-08-23 03:03:46.250 235 12630.62 124.42 54630.38 88888.00 2015-08-23 03:03:46.375 235 12630.65 124.42 54630.38 88888.00 2015-08-23 03:03:46.500 235 12630.60 124.45 54630.40 88888.00 2015-08-23 03:03:46.625 235 12630.55 124.42 54630.38 88888.00 2015-08-23 03:03:46.750 235 12630.58 124.42 54630.35 88888.00 2015-08-23 03:03:46.875 235 12630.60 124.40 54630.35 88888.00 2015-08-23 03:03:47.000 235 12630.60 124.42 54630.35 88888.00 2015-08-23 03:03:47.125 235 12630.60 124.45 54630.35 88888.00 2015-08-23 03:03:47.250 235 12630.55 124.38 54630.35 88888.00 2015-08-23 03:03:47.375 235 12630.55 124.35 54630.32 88888.00 2015-08-23 03:03:47.500 235 12630.58 124.33 54630.30 88888.00 2015-08-23 03:03:47.625 235 12630.62 124.35 54630.28 88888.00 2015-08-23 03:03:47.750 235 12630.62 124.40 54630.30 88888.00 2015-08-23 03:03:47.875 235 12630.65 124.38 54630.30 88888.00 2015-08-23 03:03:48.000 235 12630.67 124.35 54630.30 88888.00 2015-08-23 03:03:48.125 235 12630.70 124.35 54630.30 88888.00 2015-08-23 03:03:48.250 235 12630.67 124.35 54630.28 88888.00 2015-08-23 03:03:48.375 235 12630.67 124.40 54630.25 88888.00 2015-08-23 03:03:48.500 235 12630.65 124.38 54630.22 88888.00 2015-08-23 03:03:48.625 235 12630.60 124.40 54630.22 88888.00 2015-08-23 03:03:48.750 235 12630.62 124.42 54630.28 88888.00 2015-08-23 03:03:48.875 235 12630.62 124.40 54630.28 88888.00 2015-08-23 03:03:49.000 235 12630.58 124.40 54630.28 88888.00 2015-08-23 03:03:49.125 235 12630.60 124.45 54630.28 88888.00 2015-08-23 03:03:49.250 235 12630.65 124.40 54630.25 88888.00 2015-08-23 03:03:49.375 235 12630.62 124.42 54630.25 88888.00 2015-08-23 03:03:49.500 235 12630.62 124.40 54630.28 88888.00 2015-08-23 03:03:49.625 235 12630.60 124.42 54630.25 88888.00 2015-08-23 03:03:49.750 235 12630.60 124.40 54630.22 88888.00 2015-08-23 03:03:49.875 235 12630.67 124.40 54630.22 88888.00 2015-08-23 03:03:50.000 235 12630.65 124.40 54630.25 88888.00 2015-08-23 03:03:50.125 235 12630.65 124.45 54630.28 88888.00 2015-08-23 03:03:50.250 235 12630.60 124.45 54630.22 88888.00 2015-08-23 03:03:50.375 235 12630.65 124.42 54630.18 88888.00 2015-08-23 03:03:50.500 235 12630.67 124.42 54630.20 88888.00 2015-08-23 03:03:50.625 235 12630.65 124.42 54630.12 88888.00 2015-08-23 03:03:50.750 235 12630.60 124.42 54630.10 88888.00 2015-08-23 03:03:50.875 235 12630.62 124.40 54630.12 88888.00 2015-08-23 03:03:51.000 235 12630.70 124.42 54630.15 88888.00 2015-08-23 03:03:51.125 235 12630.70 124.45 54630.15 88888.00 2015-08-23 03:03:51.250 235 12630.73 124.45 54630.15 88888.00 2015-08-23 03:03:51.375 235 12630.73 124.45 54630.07 88888.00 2015-08-23 03:03:51.500 235 12630.73 124.45 54630.07 88888.00 2015-08-23 03:03:51.625 235 12630.67 124.42 54630.07 88888.00 2015-08-23 03:03:51.750 235 12630.62 124.45 54630.10 88888.00 2015-08-23 03:03:51.875 235 12630.62 124.45 54630.10 88888.00 2015-08-23 03:03:52.000 235 12630.62 124.42 54630.07 88888.00 2015-08-23 03:03:52.125 235 12630.60 124.40 54630.07 88888.00 2015-08-23 03:03:52.250 235 12630.60 124.40 54630.05 88888.00 2015-08-23 03:03:52.375 235 12630.62 124.42 54630.07 88888.00 2015-08-23 03:03:52.500 235 12630.60 124.42 54630.07 88888.00 2015-08-23 03:03:52.625 235 12630.55 124.42 54630.05 88888.00 2015-08-23 03:03:52.750 235 12630.55 124.40 54630.03 88888.00 2015-08-23 03:03:52.875 235 12630.62 124.42 54630.05 88888.00 2015-08-23 03:03:53.000 235 12630.60 124.42 54630.03 88888.00 2015-08-23 03:03:53.125 235 12630.52 124.42 54630.03 88888.00 2015-08-23 03:03:53.250 235 12630.55 124.42 54630.03 88888.00 2015-08-23 03:03:53.375 235 12630.58 124.40 54630.00 88888.00 2015-08-23 03:03:53.500 235 12630.58 124.40 54630.00 88888.00 2015-08-23 03:03:53.625 235 12630.52 124.42 54629.97 88888.00 2015-08-23 03:03:53.750 235 12630.60 124.40 54630.00 88888.00 2015-08-23 03:03:53.875 235 12630.70 124.42 54629.95 88888.00 2015-08-23 03:03:54.000 235 12630.67 124.42 54629.93 88888.00 2015-08-23 03:03:54.125 235 12630.62 124.45 54629.93 88888.00 2015-08-23 03:03:54.250 235 12630.67 124.42 54629.90 88888.00 2015-08-23 03:03:54.375 235 12630.73 124.40 54629.88 88888.00 2015-08-23 03:03:54.500 235 12630.70 124.40 54629.90 88888.00 2015-08-23 03:03:54.625 235 12630.70 124.45 54629.90 88888.00 2015-08-23 03:03:54.750 235 12630.73 124.45 54629.90 88888.00 2015-08-23 03:03:54.875 235 12630.67 124.40 54629.90 88888.00 2015-08-23 03:03:55.000 235 12630.67 124.42 54629.93 88888.00 2015-08-23 03:03:55.125 235 12630.70 124.45 54629.93 88888.00 2015-08-23 03:03:55.250 235 12630.67 124.45 54629.93 88888.00 2015-08-23 03:03:55.375 235 12630.70 124.50 54629.90 88888.00 2015-08-23 03:03:55.500 235 12630.70 124.50 54629.93 88888.00 2015-08-23 03:03:55.625 235 12630.65 124.50 54629.90 88888.00 2015-08-23 03:03:55.750 235 12630.60 124.50 54629.95 88888.00 2015-08-23 03:03:55.875 235 12630.58 124.47 54629.95 88888.00 2015-08-23 03:03:56.000 235 12630.62 124.45 54629.93 88888.00 2015-08-23 03:03:56.125 235 12630.65 124.45 54629.93 88888.00 2015-08-23 03:03:56.250 235 12630.62 124.45 54629.95 88888.00 2015-08-23 03:03:56.375 235 12630.62 124.42 54629.93 88888.00 2015-08-23 03:03:56.500 235 12630.55 124.40 54629.93 88888.00 2015-08-23 03:03:56.625 235 12630.55 124.42 54629.93 88888.00 2015-08-23 03:03:56.750 235 12630.58 124.45 54629.95 88888.00 2015-08-23 03:03:56.875 235 12630.55 124.47 54629.93 88888.00 2015-08-23 03:03:57.000 235 12630.52 124.45 54629.85 88888.00 2015-08-23 03:03:57.125 235 12630.55 124.42 54629.88 88888.00 2015-08-23 03:03:57.250 235 12630.55 124.38 54629.88 88888.00 2015-08-23 03:03:57.375 235 12630.55 124.40 54629.88 88888.00 2015-08-23 03:03:57.500 235 12630.48 124.40 54629.85 88888.00 2015-08-23 03:03:57.625 235 12630.40 124.40 54629.80 88888.00 2015-08-23 03:03:57.750 235 12630.48 124.42 54629.80 88888.00 2015-08-23 03:03:57.875 235 12630.52 124.47 54629.78 88888.00 2015-08-23 03:03:58.000 235 12630.52 124.45 54629.78 88888.00 2015-08-23 03:03:58.125 235 12630.50 124.42 54629.80 88888.00 2015-08-23 03:03:58.250 235 12630.48 124.40 54629.78 88888.00 2015-08-23 03:03:58.375 235 12630.48 124.40 54629.78 88888.00 2015-08-23 03:03:58.500 235 12630.48 124.40 54629.78 88888.00 2015-08-23 03:03:58.625 235 12630.45 124.42 54629.72 88888.00 2015-08-23 03:03:58.750 235 12630.42 124.42 54629.72 88888.00 2015-08-23 03:03:58.875 235 12630.45 124.42 54629.72 88888.00 2015-08-23 03:03:59.000 235 12630.45 124.40 54629.70 88888.00 2015-08-23 03:03:59.125 235 12630.42 124.40 54629.72 88888.00 2015-08-23 03:03:59.250 235 12630.48 124.45 54629.75 88888.00 2015-08-23 03:03:59.375 235 12630.50 124.42 54629.72 88888.00 2015-08-23 03:03:59.500 235 12630.45 124.40 54629.75 88888.00 2015-08-23 03:03:59.625 235 12630.48 124.38 54629.72 88888.00 2015-08-23 03:03:59.750 235 12630.50 124.42 54629.72 88888.00 2015-08-23 03:03:59.875 235 12630.58 124.42 54629.72 88888.00 2015-08-23 03:04:00.000 235 12630.60 124.42 54629.70 88888.00 2015-08-23 03:04:00.125 235 12630.58 124.45 54629.70 88888.00 2015-08-23 03:04:00.250 235 12630.50 124.38 54629.68 88888.00 2015-08-23 03:04:00.375 235 12630.45 124.38 54629.72 88888.00 2015-08-23 03:04:00.500 235 12630.40 124.38 54629.70 88888.00 2015-08-23 03:04:00.625 235 12630.42 124.38 54629.70 88888.00 2015-08-23 03:04:00.750 235 12630.48 124.40 54629.72 88888.00 2015-08-23 03:04:00.875 235 12630.45 124.35 54629.70 88888.00 2015-08-23 03:04:01.000 235 12630.45 124.38 54629.68 88888.00 2015-08-23 03:04:01.125 235 12630.42 124.38 54629.70 88888.00 2015-08-23 03:04:01.250 235 12630.38 124.35 54629.70 88888.00 2015-08-23 03:04:01.375 235 12630.35 124.33 54629.68 88888.00 2015-08-23 03:04:01.500 235 12630.38 124.33 54629.65 88888.00 2015-08-23 03:04:01.625 235 12630.38 124.35 54629.68 88888.00 2015-08-23 03:04:01.750 235 12630.35 124.38 54629.68 88888.00 2015-08-23 03:04:01.875 235 12630.35 124.42 54629.65 88888.00 2015-08-23 03:04:02.000 235 12630.30 124.40 54629.68 88888.00 2015-08-23 03:04:02.125 235 12630.30 124.40 54629.65 88888.00 2015-08-23 03:04:02.250 235 12630.33 124.42 54629.68 88888.00 2015-08-23 03:04:02.375 235 12630.33 124.40 54629.68 88888.00 2015-08-23 03:04:02.500 235 12630.27 124.38 54629.65 88888.00 2015-08-23 03:04:02.625 235 12630.27 124.35 54629.68 88888.00 2015-08-23 03:04:02.750 235 12630.33 124.38 54629.68 88888.00 2015-08-23 03:04:02.875 235 12630.35 124.40 54629.68 88888.00 2015-08-23 03:04:03.000 235 12630.35 124.40 54629.65 88888.00 2015-08-23 03:04:03.125 235 12630.35 124.40 54629.68 88888.00 2015-08-23 03:04:03.250 235 12630.30 124.38 54629.62 88888.00 2015-08-23 03:04:03.375 235 12630.33 124.38 54629.62 88888.00 2015-08-23 03:04:03.500 235 12630.35 124.38 54629.62 88888.00 2015-08-23 03:04:03.625 235 12630.33 124.38 54629.62 88888.00 2015-08-23 03:04:03.750 235 12630.33 124.38 54629.60 88888.00 2015-08-23 03:04:03.875 235 12630.30 124.35 54629.62 88888.00 2015-08-23 03:04:04.000 235 12630.30 124.38 54629.60 88888.00 2015-08-23 03:04:04.125 235 12630.33 124.42 54629.60 88888.00 2015-08-23 03:04:04.250 235 12630.30 124.40 54629.57 88888.00 2015-08-23 03:04:04.375 235 12630.33 124.42 54629.57 88888.00 2015-08-23 03:04:04.500 235 12630.33 124.42 54629.60 88888.00 2015-08-23 03:04:04.625 235 12630.27 124.40 54629.57 88888.00 2015-08-23 03:04:04.750 235 12630.20 124.38 54629.53 88888.00 2015-08-23 03:04:04.875 235 12630.23 124.38 54629.50 88888.00 2015-08-23 03:04:05.000 235 12630.23 124.38 54629.50 88888.00 2015-08-23 03:04:05.125 235 12630.23 124.38 54629.50 88888.00 2015-08-23 03:04:05.250 235 12630.20 124.35 54629.50 88888.00 2015-08-23 03:04:05.375 235 12630.25 124.38 54629.53 88888.00 2015-08-23 03:04:05.500 235 12630.17 124.38 54629.50 88888.00 2015-08-23 03:04:05.625 235 12630.15 124.38 54629.47 88888.00 2015-08-23 03:04:05.750 235 12630.17 124.38 54629.53 88888.00 2015-08-23 03:04:05.875 235 12630.20 124.38 54629.50 88888.00 2015-08-23 03:04:06.000 235 12630.15 124.40 54629.47 88888.00 2015-08-23 03:04:06.125 235 12630.12 124.35 54629.47 88888.00 2015-08-23 03:04:06.250 235 12630.10 124.35 54629.45 88888.00 2015-08-23 03:04:06.375 235 12630.15 124.38 54629.47 88888.00 2015-08-23 03:04:06.500 235 12630.20 124.40 54629.47 88888.00 2015-08-23 03:04:06.625 235 12630.17 124.35 54629.47 88888.00 2015-08-23 03:04:06.750 235 12630.20 124.38 54629.47 88888.00 2015-08-23 03:04:06.875 235 12630.20 124.40 54629.45 88888.00 2015-08-23 03:04:07.000 235 12630.17 124.38 54629.45 88888.00 2015-08-23 03:04:07.125 235 12630.15 124.35 54629.43 88888.00 2015-08-23 03:04:07.250 235 12630.10 124.35 54629.45 88888.00 2015-08-23 03:04:07.375 235 12630.17 124.38 54629.45 88888.00 2015-08-23 03:04:07.500 235 12630.17 124.38 54629.45 88888.00 2015-08-23 03:04:07.625 235 12630.20 124.35 54629.47 88888.00 2015-08-23 03:04:07.750 235 12630.17 124.38 54629.47 88888.00 2015-08-23 03:04:07.875 235 12630.17 124.38 54629.47 88888.00 2015-08-23 03:04:08.000 235 12630.15 124.35 54629.40 88888.00 2015-08-23 03:04:08.125 235 12630.17 124.35 54629.35 88888.00 2015-08-23 03:04:08.250 235 12630.23 124.35 54629.38 88888.00 2015-08-23 03:04:08.375 235 12630.20 124.33 54629.40 88888.00 2015-08-23 03:04:08.500 235 12630.17 124.30 54629.40 88888.00 2015-08-23 03:04:08.625 235 12630.20 124.35 54629.43 88888.00 2015-08-23 03:04:08.750 235 12630.20 124.35 54629.40 88888.00 2015-08-23 03:04:08.875 235 12630.15 124.33 54629.40 88888.00 2015-08-23 03:04:09.000 235 12630.10 124.28 54629.38 88888.00 2015-08-23 03:04:09.125 235 12630.10 124.28 54629.38 88888.00 2015-08-23 03:04:09.250 235 12630.08 124.28 54629.43 88888.00 2015-08-23 03:04:09.375 235 12630.10 124.25 54629.38 88888.00 2015-08-23 03:04:09.500 235 12630.10 124.28 54629.38 88888.00 2015-08-23 03:04:09.625 235 12630.12 124.25 54629.35 88888.00 2015-08-23 03:04:09.750 235 12630.15 124.25 54629.35 88888.00 2015-08-23 03:04:09.875 235 12630.20 124.22 54629.38 88888.00 2015-08-23 03:04:10.000 235 12630.23 124.25 54629.35 88888.00 2015-08-23 03:04:10.125 235 12630.23 124.25 54629.32 88888.00 2015-08-23 03:04:10.250 235 12630.20 124.25 54629.35 88888.00 2015-08-23 03:04:10.375 235 12630.23 124.22 54629.32 88888.00 2015-08-23 03:04:10.500 235 12630.17 124.20 54629.30 88888.00 2015-08-23 03:04:10.625 235 12630.15 124.17 54629.28 88888.00 2015-08-23 03:04:10.750 235 12630.25 124.17 54629.25 88888.00 2015-08-23 03:04:10.875 235 12630.23 124.17 54629.25 88888.00 2015-08-23 03:04:11.000 235 12630.17 124.17 54629.22 88888.00 2015-08-23 03:04:11.125 235 12630.20 124.17 54629.28 88888.00 2015-08-23 03:04:11.250 235 12630.23 124.15 54629.28 88888.00 2015-08-23 03:04:11.375 235 12630.17 124.17 54629.28 88888.00 2015-08-23 03:04:11.500 235 12630.20 124.20 54629.25 88888.00 2015-08-23 03:04:11.625 235 12630.20 124.17 54629.25 88888.00 2015-08-23 03:04:11.750 235 12630.20 124.12 54629.22 88888.00 2015-08-23 03:04:11.875 235 12630.17 124.15 54629.25 88888.00 2015-08-23 03:04:12.000 235 12630.20 124.12 54629.22 88888.00 2015-08-23 03:04:12.125 235 12630.20 124.12 54629.22 88888.00 2015-08-23 03:04:12.250 235 12630.17 124.12 54629.25 88888.00 2015-08-23 03:04:12.375 235 12630.25 124.12 54629.28 88888.00 2015-08-23 03:04:12.500 235 12630.20 124.15 54629.25 88888.00 2015-08-23 03:04:12.625 235 12630.20 124.15 54629.20 88888.00 2015-08-23 03:04:12.750 235 12630.20 124.12 54629.20 88888.00 2015-08-23 03:04:12.875 235 12630.20 124.10 54629.22 88888.00 2015-08-23 03:04:13.000 235 12630.23 124.10 54629.20 88888.00 2015-08-23 03:04:13.125 235 12630.20 124.12 54629.18 88888.00 2015-08-23 03:04:13.250 235 12630.15 124.08 54629.20 88888.00 2015-08-23 03:04:13.375 235 12630.10 124.08 54629.18 88888.00 2015-08-23 03:04:13.500 235 12630.15 124.10 54629.18 88888.00 2015-08-23 03:04:13.625 235 12630.30 124.12 54629.20 88888.00 2015-08-23 03:04:13.750 235 12630.30 124.12 54629.20 88888.00 2015-08-23 03:04:13.875 235 12630.23 124.08 54629.15 88888.00 2015-08-23 03:04:14.000 235 12630.20 124.10 54629.12 88888.00 2015-08-23 03:04:14.125 235 12630.20 124.05 54629.15 88888.00 2015-08-23 03:04:14.250 235 12630.20 124.08 54629.15 88888.00 2015-08-23 03:04:14.375 235 12630.23 124.08 54629.15 88888.00 2015-08-23 03:04:14.500 235 12630.20 124.05 54629.12 88888.00 2015-08-23 03:04:14.625 235 12630.20 124.03 54629.10 88888.00 2015-08-23 03:04:14.750 235 12630.20 124.03 54629.15 88888.00 2015-08-23 03:04:14.875 235 12630.17 124.05 54629.20 88888.00 2015-08-23 03:04:15.000 235 12630.17 124.05 54629.18 88888.00 2015-08-23 03:04:15.125 235 12630.20 124.00 54629.15 88888.00 2015-08-23 03:04:15.250 235 12630.17 124.00 54629.12 88888.00 2015-08-23 03:04:15.375 235 12630.23 124.05 54629.15 88888.00 2015-08-23 03:04:15.500 235 12630.23 124.03 54629.15 88888.00 2015-08-23 03:04:15.625 235 12630.23 124.00 54629.18 88888.00 2015-08-23 03:04:15.750 235 12630.27 124.00 54629.12 88888.00 2015-08-23 03:04:15.875 235 12630.35 124.00 54629.07 88888.00 2015-08-23 03:04:16.000 235 12630.38 123.97 54629.07 88888.00 2015-08-23 03:04:16.125 235 12630.40 123.97 54629.10 88888.00 2015-08-23 03:04:16.250 235 12630.35 123.97 54629.07 88888.00 2015-08-23 03:04:16.375 235 12630.30 123.97 54629.07 88888.00 2015-08-23 03:04:16.500 235 12630.27 124.00 54629.07 88888.00 2015-08-23 03:04:16.625 235 12630.27 123.97 54629.07 88888.00 2015-08-23 03:04:16.750 235 12630.30 123.95 54629.07 88888.00 2015-08-23 03:04:16.875 235 12630.33 123.95 54629.05 88888.00 2015-08-23 03:04:17.000 235 12630.30 123.95 54629.00 88888.00 2015-08-23 03:04:17.125 235 12630.30 123.95 54629.00 88888.00 2015-08-23 03:04:17.250 235 12630.27 123.92 54628.97 88888.00 2015-08-23 03:04:17.375 235 12630.27 123.92 54628.97 88888.00 2015-08-23 03:04:17.500 235 12630.20 123.90 54629.00 88888.00 2015-08-23 03:04:17.625 235 12630.23 123.95 54628.97 88888.00 2015-08-23 03:04:17.750 235 12630.30 123.92 54629.00 88888.00 2015-08-23 03:04:17.875 235 12630.33 123.92 54628.97 88888.00 2015-08-23 03:04:18.000 235 12630.30 123.92 54628.93 88888.00 2015-08-23 03:04:18.125 235 12630.25 123.92 54628.97 88888.00 2015-08-23 03:04:18.250 235 12630.20 123.92 54628.93 88888.00 2015-08-23 03:04:18.375 235 12630.25 123.92 54628.90 88888.00 2015-08-23 03:04:18.500 235 12630.27 123.95 54628.93 88888.00 2015-08-23 03:04:18.625 235 12630.27 123.92 54628.93 88888.00 2015-08-23 03:04:18.750 235 12630.30 123.92 54628.93 88888.00 2015-08-23 03:04:18.875 235 12630.30 123.90 54628.93 88888.00 2015-08-23 03:04:19.000 235 12630.30 123.90 54628.93 88888.00 2015-08-23 03:04:19.125 235 12630.33 123.92 54628.95 88888.00 2015-08-23 03:04:19.250 235 12630.30 123.90 54628.95 88888.00 2015-08-23 03:04:19.375 235 12630.27 123.92 54628.93 88888.00 2015-08-23 03:04:19.500 235 12630.20 123.92 54628.93 88888.00 2015-08-23 03:04:19.625 235 12630.23 123.90 54628.90 88888.00 2015-08-23 03:04:19.750 235 12630.25 123.88 54628.90 88888.00 2015-08-23 03:04:19.875 235 12630.30 123.92 54628.90 88888.00 2015-08-23 03:04:20.000 235 12630.35 123.90 54628.88 88888.00 2015-08-23 03:04:20.125 235 12630.35 123.90 54628.90 88888.00 2015-08-23 03:04:20.250 235 12630.30 123.88 54628.90 88888.00 2015-08-23 03:04:20.375 235 12630.30 123.88 54628.90 88888.00 2015-08-23 03:04:20.500 235 12630.33 123.90 54628.88 88888.00 2015-08-23 03:04:20.625 235 12630.30 123.90 54628.88 88888.00 2015-08-23 03:04:20.750 235 12630.30 123.90 54628.88 88888.00 2015-08-23 03:04:20.875 235 12630.38 123.90 54628.85 88888.00 2015-08-23 03:04:21.000 235 12630.42 123.88 54628.80 88888.00 2015-08-23 03:04:21.125 235 12630.45 123.85 54628.82 88888.00 2015-08-23 03:04:21.250 235 12630.40 123.83 54628.80 88888.00 2015-08-23 03:04:21.375 235 12630.40 123.83 54628.80 88888.00 2015-08-23 03:04:21.500 235 12630.40 123.83 54628.78 88888.00 2015-08-23 03:04:21.625 235 12630.38 123.80 54628.78 88888.00 2015-08-23 03:04:21.750 235 12630.35 123.85 54628.80 88888.00 2015-08-23 03:04:21.875 235 12630.38 123.88 54628.80 88888.00 2015-08-23 03:04:22.000 235 12630.35 123.90 54628.78 88888.00 2015-08-23 03:04:22.125 235 12630.40 123.88 54628.78 88888.00 2015-08-23 03:04:22.250 235 12630.38 123.80 54628.80 88888.00 2015-08-23 03:04:22.375 235 12630.35 123.78 54628.82 88888.00 2015-08-23 03:04:22.500 235 12630.33 123.80 54628.82 88888.00 2015-08-23 03:04:22.625 235 12630.35 123.80 54628.80 88888.00 2015-08-23 03:04:22.750 235 12630.35 123.80 54628.75 88888.00 2015-08-23 03:04:22.875 235 12630.38 123.83 54628.75 88888.00 2015-08-23 03:04:23.000 235 12630.33 123.80 54628.70 88888.00 2015-08-23 03:04:23.125 235 12630.27 123.80 54628.68 88888.00 2015-08-23 03:04:23.250 235 12630.25 123.80 54628.65 88888.00 2015-08-23 03:04:23.375 235 12630.30 123.80 54628.65 88888.00 2015-08-23 03:04:23.500 235 12630.30 123.80 54628.65 88888.00 2015-08-23 03:04:23.625 235 12630.33 123.80 54628.68 88888.00 2015-08-23 03:04:23.750 235 12630.35 123.80 54628.68 88888.00 2015-08-23 03:04:23.875 235 12630.38 123.80 54628.68 88888.00 2015-08-23 03:04:24.000 235 12630.42 123.80 54628.65 88888.00 2015-08-23 03:04:24.125 235 12630.48 123.78 54628.65 88888.00 2015-08-23 03:04:24.250 235 12630.40 123.75 54628.62 88888.00 2015-08-23 03:04:24.375 235 12630.42 123.80 54628.62 88888.00 2015-08-23 03:04:24.500 235 12630.42 123.78 54628.60 88888.00 2015-08-23 03:04:24.625 235 12630.42 123.75 54628.57 88888.00 2015-08-23 03:04:24.750 235 12630.42 123.75 54628.60 88888.00 2015-08-23 03:04:24.875 235 12630.40 123.72 54628.62 88888.00 2015-08-23 03:04:25.000 235 12630.40 123.75 54628.57 88888.00 2015-08-23 03:04:25.125 235 12630.40 123.72 54628.55 88888.00 2015-08-23 03:04:25.250 235 12630.42 123.70 54628.60 88888.00 2015-08-23 03:04:25.375 235 12630.45 123.70 54628.60 88888.00 2015-08-23 03:04:25.500 235 12630.45 123.72 54628.60 88888.00 2015-08-23 03:04:25.625 235 12630.42 123.75 54628.57 88888.00 2015-08-23 03:04:25.750 235 12630.42 123.75 54628.55 88888.00 2015-08-23 03:04:25.875 235 12630.45 123.72 54628.57 88888.00 2015-08-23 03:04:26.000 235 12630.48 123.70 54628.55 88888.00 2015-08-23 03:04:26.125 235 12630.48 123.72 54628.55 88888.00 2015-08-23 03:04:26.250 235 12630.50 123.72 54628.53 88888.00 2015-08-23 03:04:26.375 235 12630.50 123.70 54628.53 88888.00 2015-08-23 03:04:26.500 235 12630.55 123.70 54628.53 88888.00 2015-08-23 03:04:26.625 235 12630.58 123.75 54628.53 88888.00 2015-08-23 03:04:26.750 235 12630.55 123.75 54628.50 88888.00 2015-08-23 03:04:26.875 235 12630.52 123.72 54628.50 88888.00 2015-08-23 03:04:27.000 235 12630.55 123.72 54628.50 88888.00 2015-08-23 03:04:27.125 235 12630.50 123.72 54628.50 88888.00 2015-08-23 03:04:27.250 235 12630.48 123.70 54628.50 88888.00 2015-08-23 03:04:27.375 235 12630.50 123.75 54628.50 88888.00 2015-08-23 03:04:27.500 235 12630.50 123.75 54628.50 88888.00 2015-08-23 03:04:27.625 235 12630.45 123.72 54628.45 88888.00 2015-08-23 03:04:27.750 235 12630.48 123.70 54628.47 88888.00 2015-08-23 03:04:27.875 235 12630.58 123.72 54628.47 88888.00 2015-08-23 03:04:28.000 235 12630.60 123.70 54628.45 88888.00 2015-08-23 03:04:28.125 235 12630.58 123.72 54628.43 88888.00 2015-08-23 03:04:28.250 235 12630.58 123.75 54628.45 88888.00 2015-08-23 03:04:28.375 235 12630.60 123.75 54628.45 88888.00 2015-08-23 03:04:28.500 235 12630.55 123.75 54628.43 88888.00 2015-08-23 03:04:28.625 235 12630.50 123.72 54628.43 88888.00 2015-08-23 03:04:28.750 235 12630.48 123.72 54628.40 88888.00 2015-08-23 03:04:28.875 235 12630.48 123.70 54628.35 88888.00 2015-08-23 03:04:29.000 235 12630.52 123.75 54628.32 88888.00 2015-08-23 03:04:29.125 235 12630.52 123.72 54628.35 88888.00 2015-08-23 03:04:29.250 235 12630.45 123.67 54628.32 88888.00 2015-08-23 03:04:29.375 235 12630.42 123.65 54628.28 88888.00 2015-08-23 03:04:29.500 235 12630.45 123.70 54628.30 88888.00 2015-08-23 03:04:29.625 235 12630.50 123.75 54628.35 88888.00 2015-08-23 03:04:29.750 235 12630.52 123.75 54628.30 88888.00 2015-08-23 03:04:29.875 235 12630.52 123.70 54628.30 88888.00 2015-08-23 03:04:30.000 235 12630.50 123.70 54628.28 88888.00 2015-08-23 03:04:30.125 235 12630.50 123.70 54628.28 88888.00 2015-08-23 03:04:30.250 235 12630.48 123.70 54628.30 88888.00 2015-08-23 03:04:30.375 235 12630.50 123.72 54628.30 88888.00 2015-08-23 03:04:30.500 235 12630.50 123.70 54628.25 88888.00 2015-08-23 03:04:30.625 235 12630.52 123.67 54628.28 88888.00 2015-08-23 03:04:30.750 235 12630.55 123.72 54628.30 88888.00 2015-08-23 03:04:30.875 235 12630.58 123.75 54628.32 88888.00 2015-08-23 03:04:31.000 235 12630.55 123.72 54628.28 88888.00 2015-08-23 03:04:31.125 235 12630.58 123.75 54628.28 88888.00 2015-08-23 03:04:31.250 235 12630.55 123.65 54628.22 88888.00 2015-08-23 03:04:31.375 235 12630.52 123.62 54628.22 88888.00 2015-08-23 03:04:31.500 235 12630.50 123.67 54628.25 88888.00 2015-08-23 03:04:31.625 235 12630.50 123.67 54628.25 88888.00 2015-08-23 03:04:31.750 235 12630.50 123.65 54628.20 88888.00 2015-08-23 03:04:31.875 235 12630.55 123.65 54628.18 88888.00 2015-08-23 03:04:32.000 235 12630.62 123.62 54628.20 88888.00 2015-08-23 03:04:32.125 235 12630.58 123.65 54628.22 88888.00 2015-08-23 03:04:32.250 235 12630.62 123.67 54628.25 88888.00 2015-08-23 03:04:32.375 235 12630.65 123.70 54628.25 88888.00 2015-08-23 03:04:32.500 235 12630.58 123.70 54628.18 88888.00 2015-08-23 03:04:32.625 235 12630.58 123.70 54628.18 88888.00 2015-08-23 03:04:32.750 235 12630.62 123.65 54628.18 88888.00 2015-08-23 03:04:32.875 235 12630.70 123.67 54628.15 88888.00 2015-08-23 03:04:33.000 235 12630.70 123.70 54628.15 88888.00 2015-08-23 03:04:33.125 235 12630.67 123.67 54628.10 88888.00 2015-08-23 03:04:33.250 235 12630.65 123.67 54628.07 88888.00 2015-08-23 03:04:33.375 235 12630.67 123.67 54628.12 88888.00 2015-08-23 03:04:33.500 235 12630.67 123.65 54628.12 88888.00 2015-08-23 03:04:33.625 235 12630.67 123.67 54628.15 88888.00 2015-08-23 03:04:33.750 235 12630.62 123.67 54628.15 88888.00 2015-08-23 03:04:33.875 235 12630.62 123.65 54628.12 88888.00 2015-08-23 03:04:34.000 235 12630.62 123.65 54628.07 88888.00 2015-08-23 03:04:34.125 235 12630.62 123.65 54628.07 88888.00 2015-08-23 03:04:34.250 235 12630.58 123.60 54628.07 88888.00 2015-08-23 03:04:34.375 235 12630.55 123.60 54628.07 88888.00 2015-08-23 03:04:34.500 235 12630.58 123.62 54628.07 88888.00 2015-08-23 03:04:34.625 235 12630.60 123.67 54628.07 88888.00 2015-08-23 03:04:34.750 235 12630.58 123.65 54628.03 88888.00 2015-08-23 03:04:34.875 235 12630.50 123.60 54628.03 88888.00 2015-08-23 03:04:35.000 235 12630.45 123.62 54628.00 88888.00 2015-08-23 03:04:35.125 235 12630.45 123.65 54628.00 88888.00 2015-08-23 03:04:35.250 235 12630.48 123.62 54628.00 88888.00 2015-08-23 03:04:35.375 235 12630.52 123.62 54628.03 88888.00 2015-08-23 03:04:35.500 235 12630.50 123.65 54628.00 88888.00 2015-08-23 03:04:35.625 235 12630.52 123.62 54628.00 88888.00 2015-08-23 03:04:35.750 235 12630.60 123.62 54628.00 88888.00 2015-08-23 03:04:35.875 235 12630.65 123.67 54628.03 88888.00 2015-08-23 03:04:36.000 235 12630.62 123.67 54628.00 88888.00 2015-08-23 03:04:36.125 235 12630.62 123.67 54628.00 88888.00 2015-08-23 03:04:36.250 235 12630.60 123.65 54628.00 88888.00 2015-08-23 03:04:36.375 235 12630.60 123.65 54628.00 88888.00 2015-08-23 03:04:36.500 235 12630.62 123.65 54628.00 88888.00 2015-08-23 03:04:36.625 235 12630.65 123.67 54627.97 88888.00 2015-08-23 03:04:36.750 235 12630.70 123.67 54628.00 88888.00 2015-08-23 03:04:36.875 235 12630.67 123.67 54628.00 88888.00 2015-08-23 03:04:37.000 235 12630.62 123.62 54627.93 88888.00 2015-08-23 03:04:37.125 235 12630.65 123.65 54627.93 88888.00 2015-08-23 03:04:37.250 235 12630.62 123.65 54627.93 88888.00 2015-08-23 03:04:37.375 235 12630.67 123.65 54627.95 88888.00 2015-08-23 03:04:37.500 235 12630.70 123.65 54627.95 88888.00 2015-08-23 03:04:37.625 235 12630.73 123.70 54627.95 88888.00 2015-08-23 03:04:37.750 235 12630.73 123.67 54627.93 88888.00 2015-08-23 03:04:37.875 235 12630.65 123.65 54627.90 88888.00 2015-08-23 03:04:38.000 235 12630.62 123.65 54627.88 88888.00 2015-08-23 03:04:38.125 235 12630.65 123.62 54627.90 88888.00 2015-08-23 03:04:38.250 235 12630.67 123.60 54627.85 88888.00 2015-08-23 03:04:38.375 235 12630.73 123.58 54627.85 88888.00 2015-08-23 03:04:38.500 235 12630.73 123.60 54627.85 88888.00 2015-08-23 03:04:38.625 235 12630.70 123.62 54627.85 88888.00 2015-08-23 03:04:38.750 235 12630.60 123.62 54627.82 88888.00 2015-08-23 03:04:38.875 235 12630.65 123.62 54627.80 88888.00 2015-08-23 03:04:39.000 235 12630.67 123.62 54627.82 88888.00 2015-08-23 03:04:39.125 235 12630.60 123.62 54627.80 88888.00 2015-08-23 03:04:39.250 235 12630.60 123.62 54627.80 88888.00 2015-08-23 03:04:39.375 235 12630.62 123.65 54627.80 88888.00 2015-08-23 03:04:39.500 235 12630.60 123.62 54627.78 88888.00 2015-08-23 03:04:39.625 235 12630.62 123.62 54627.80 88888.00 2015-08-23 03:04:39.750 235 12630.65 123.67 54627.80 88888.00 2015-08-23 03:04:39.875 235 12630.60 123.67 54627.80 88888.00 2015-08-23 03:04:40.000 235 12630.58 123.67 54627.75 88888.00 2015-08-23 03:04:40.125 235 12630.62 123.67 54627.72 88888.00 2015-08-23 03:04:40.250 235 12630.62 123.62 54627.75 88888.00 2015-08-23 03:04:40.375 235 12630.67 123.65 54627.75 88888.00 2015-08-23 03:04:40.500 235 12630.73 123.62 54627.72 88888.00 2015-08-23 03:04:40.625 235 12630.70 123.65 54627.70 88888.00 2015-08-23 03:04:40.750 235 12630.65 123.65 54627.68 88888.00 2015-08-23 03:04:40.875 235 12630.67 123.62 54627.72 88888.00 2015-08-23 03:04:41.000 235 12630.65 123.65 54627.68 88888.00 2015-08-23 03:04:41.125 235 12630.65 123.60 54627.65 88888.00 2015-08-23 03:04:41.250 235 12630.60 123.58 54627.65 88888.00 2015-08-23 03:04:41.375 235 12630.65 123.60 54627.65 88888.00 2015-08-23 03:04:41.500 235 12630.62 123.58 54627.62 88888.00 2015-08-23 03:04:41.625 235 12630.65 123.58 54627.65 88888.00 2015-08-23 03:04:41.750 235 12630.67 123.60 54627.65 88888.00 2015-08-23 03:04:41.875 235 12630.65 123.62 54627.65 88888.00 2015-08-23 03:04:42.000 235 12630.58 123.62 54627.62 88888.00 2015-08-23 03:04:42.125 235 12630.65 123.62 54627.62 88888.00 2015-08-23 03:04:42.250 235 12630.65 123.58 54627.60 88888.00 2015-08-23 03:04:42.375 235 12630.67 123.62 54627.60 88888.00 2015-08-23 03:04:42.500 235 12630.62 123.65 54627.57 88888.00 2015-08-23 03:04:42.625 235 12630.60 123.65 54627.57 88888.00 2015-08-23 03:04:42.750 235 12630.58 123.65 54627.55 88888.00 2015-08-23 03:04:42.875 235 12630.55 123.62 54627.57 88888.00 2015-08-23 03:04:43.000 235 12630.58 123.62 54627.62 88888.00 2015-08-23 03:04:43.125 235 12630.65 123.65 54627.62 88888.00 2015-08-23 03:04:43.250 235 12630.65 123.65 54627.60 88888.00 2015-08-23 03:04:43.375 235 12630.62 123.67 54627.57 88888.00 2015-08-23 03:04:43.500 235 12630.62 123.67 54627.55 88888.00 2015-08-23 03:04:43.625 235 12630.62 123.67 54627.60 88888.00 2015-08-23 03:04:43.750 235 12630.60 123.62 54627.57 88888.00 2015-08-23 03:04:43.875 235 12630.62 123.62 54627.55 88888.00 2015-08-23 03:04:44.000 235 12630.67 123.67 54627.57 88888.00 2015-08-23 03:04:44.125 235 12630.62 123.70 54627.55 88888.00 2015-08-23 03:04:44.250 235 12630.58 123.65 54627.57 88888.00 2015-08-23 03:04:44.375 235 12630.58 123.70 54627.53 88888.00 2015-08-23 03:04:44.500 235 12630.55 123.70 54627.50 88888.00 2015-08-23 03:04:44.625 235 12630.58 123.62 54627.50 88888.00 2015-08-23 03:04:44.750 235 12630.60 123.65 54627.53 88888.00 2015-08-23 03:04:44.875 235 12630.60 123.65 54627.50 88888.00 2015-08-23 03:04:45.000 235 12630.62 123.67 54627.47 88888.00 2015-08-23 03:04:45.125 235 12630.62 123.65 54627.47 88888.00 2015-08-23 03:04:45.250 235 12630.58 123.62 54627.47 88888.00 2015-08-23 03:04:45.375 235 12630.60 123.62 54627.47 88888.00 2015-08-23 03:04:45.500 235 12630.62 123.65 54627.47 88888.00 2015-08-23 03:04:45.625 235 12630.62 123.62 54627.47 88888.00 2015-08-23 03:04:45.750 235 12630.55 123.60 54627.50 88888.00 2015-08-23 03:04:45.875 235 12630.55 123.60 54627.47 88888.00 2015-08-23 03:04:46.000 235 12630.55 123.62 54627.47 88888.00 2015-08-23 03:04:46.125 235 12630.55 123.60 54627.50 88888.00 2015-08-23 03:04:46.250 235 12630.60 123.60 54627.50 88888.00 2015-08-23 03:04:46.375 235 12630.67 123.65 54627.47 88888.00 2015-08-23 03:04:46.500 235 12630.70 123.65 54627.50 88888.00 2015-08-23 03:04:46.625 235 12630.65 123.65 54627.45 88888.00 2015-08-23 03:04:46.750 235 12630.60 123.62 54627.45 88888.00 2015-08-23 03:04:46.875 235 12630.58 123.62 54627.45 88888.00 2015-08-23 03:04:47.000 235 12630.55 123.60 54627.43 88888.00 2015-08-23 03:04:47.125 235 12630.55 123.60 54627.43 88888.00 2015-08-23 03:04:47.250 235 12630.55 123.62 54627.43 88888.00 2015-08-23 03:04:47.375 235 12630.55 123.62 54627.40 88888.00 2015-08-23 03:04:47.500 235 12630.58 123.58 54627.38 88888.00 2015-08-23 03:04:47.625 235 12630.58 123.55 54627.38 88888.00 2015-08-23 03:04:47.750 235 12630.55 123.53 54627.40 88888.00 2015-08-23 03:04:47.875 235 12630.60 123.53 54627.43 88888.00 2015-08-23 03:04:48.000 235 12630.65 123.53 54627.38 88888.00 2015-08-23 03:04:48.125 235 12630.60 123.58 54627.40 88888.00 2015-08-23 03:04:48.250 235 12630.58 123.58 54627.40 88888.00 2015-08-23 03:04:48.375 235 12630.58 123.55 54627.35 88888.00 2015-08-23 03:04:48.500 235 12630.55 123.55 54627.32 88888.00 2015-08-23 03:04:48.625 235 12630.60 123.58 54627.35 88888.00 2015-08-23 03:04:48.750 235 12630.65 123.58 54627.35 88888.00 2015-08-23 03:04:48.875 235 12630.65 123.58 54627.32 88888.00 2015-08-23 03:04:49.000 235 12630.60 123.58 54627.32 88888.00 2015-08-23 03:04:49.125 235 12630.62 123.60 54627.35 88888.00 2015-08-23 03:04:49.250 235 12630.65 123.60 54627.35 88888.00 2015-08-23 03:04:49.375 235 12630.62 123.60 54627.32 88888.00 2015-08-23 03:04:49.500 235 12630.58 123.60 54627.30 88888.00 2015-08-23 03:04:49.625 235 12630.58 123.62 54627.35 88888.00 2015-08-23 03:04:49.750 235 12630.62 123.62 54627.35 88888.00 2015-08-23 03:04:49.875 235 12630.62 123.58 54627.30 88888.00 2015-08-23 03:04:50.000 235 12630.58 123.58 54627.25 88888.00 2015-08-23 03:04:50.125 235 12630.50 123.60 54627.22 88888.00 2015-08-23 03:04:50.250 235 12630.45 123.60 54627.25 88888.00 2015-08-23 03:04:50.375 235 12630.48 123.60 54627.25 88888.00 2015-08-23 03:04:50.500 235 12630.50 123.60 54627.28 88888.00 2015-08-23 03:04:50.625 235 12630.60 123.60 54627.28 88888.00 2015-08-23 03:04:50.750 235 12630.58 123.58 54627.28 88888.00 2015-08-23 03:04:50.875 235 12630.58 123.60 54627.25 88888.00 2015-08-23 03:04:51.000 235 12630.52 123.58 54627.22 88888.00 2015-08-23 03:04:51.125 235 12630.58 123.58 54627.25 88888.00 2015-08-23 03:04:51.250 235 12630.55 123.55 54627.25 88888.00 2015-08-23 03:04:51.375 235 12630.58 123.60 54627.28 88888.00 2015-08-23 03:04:51.500 235 12630.50 123.60 54627.25 88888.00 2015-08-23 03:04:51.625 235 12630.52 123.60 54627.20 88888.00 2015-08-23 03:04:51.750 235 12630.50 123.62 54627.22 88888.00 2015-08-23 03:04:51.875 235 12630.50 123.58 54627.22 88888.00 2015-08-23 03:04:52.000 235 12630.50 123.53 54627.20 88888.00 2015-08-23 03:04:52.125 235 12630.55 123.55 54627.18 88888.00 2015-08-23 03:04:52.250 235 12630.52 123.53 54627.18 88888.00 2015-08-23 03:04:52.375 235 12630.50 123.58 54627.18 88888.00 2015-08-23 03:04:52.500 235 12630.50 123.58 54627.20 88888.00 2015-08-23 03:04:52.625 235 12630.50 123.60 54627.20 88888.00 2015-08-23 03:04:52.750 235 12630.48 123.58 54627.18 88888.00 2015-08-23 03:04:52.875 235 12630.45 123.55 54627.18 88888.00 2015-08-23 03:04:53.000 235 12635.33 123.58 54627.15 88888.00 2015-08-23 03:04:53.125 235 12635.40 123.55 54627.18 88888.00 2015-08-23 03:04:53.250 235 12635.38 123.55 54627.15 88888.00 2015-08-23 03:04:53.375 235 12635.35 123.53 54627.12 88888.00 2015-08-23 03:04:53.500 235 12635.35 123.55 54627.12 88888.00 2015-08-23 03:04:53.625 235 12635.40 123.55 54627.10 88888.00 2015-08-23 03:04:53.750 235 12635.40 123.50 54627.07 88888.00 2015-08-23 03:04:53.875 235 12635.40 123.53 54627.07 88888.00 2015-08-23 03:04:54.000 235 12630.50 123.55 54627.10 88888.00 2015-08-23 03:04:54.125 235 12630.45 123.53 54627.12 88888.00 2015-08-23 03:04:54.250 235 12630.40 123.53 54627.10 88888.00 2015-08-23 03:04:54.375 235 12630.45 123.53 54627.10 88888.00 2015-08-23 03:04:54.500 235 12630.48 123.53 54627.07 88888.00 2015-08-23 03:04:54.625 235 12630.45 123.55 54627.07 88888.00 2015-08-23 03:04:54.750 235 12630.40 123.53 54627.05 88888.00 2015-08-23 03:04:54.875 235 12630.42 123.47 54627.07 88888.00 2015-08-23 03:04:55.000 235 12630.50 123.53 54627.07 88888.00 2015-08-23 03:04:55.125 235 12630.50 123.58 54627.07 88888.00 2015-08-23 03:04:55.250 235 12630.42 123.50 54627.07 88888.00 2015-08-23 03:04:55.375 235 12630.50 123.53 54627.07 88888.00 2015-08-23 03:04:55.500 235 12630.52 123.53 54627.05 88888.00 2015-08-23 03:04:55.625 235 12630.50 123.58 54627.05 88888.00 2015-08-23 03:04:55.750 235 12630.42 123.53 54627.00 88888.00 2015-08-23 03:04:55.875 235 12630.45 123.53 54626.97 88888.00 2015-08-23 03:04:56.000 235 12630.48 123.55 54626.97 88888.00 2015-08-23 03:04:56.125 235 12630.42 123.53 54627.00 88888.00 2015-08-23 03:04:56.250 235 12630.35 123.53 54627.00 88888.00 2015-08-23 03:04:56.375 235 12630.38 123.53 54626.97 88888.00 2015-08-23 03:04:56.500 235 12630.38 123.55 54626.97 88888.00 2015-08-23 03:04:56.625 235 12630.40 123.55 54626.97 88888.00 2015-08-23 03:04:56.750 235 12630.40 123.50 54626.93 88888.00 2015-08-23 03:04:56.875 235 12630.40 123.53 54626.93 88888.00 2015-08-23 03:04:57.000 235 12630.40 123.50 54626.90 88888.00 2015-08-23 03:04:57.125 235 12630.40 123.50 54626.95 88888.00 2015-08-23 03:04:57.250 235 12630.40 123.50 54626.95 88888.00 2015-08-23 03:04:57.375 235 12630.40 123.47 54626.95 88888.00 2015-08-23 03:04:57.500 235 12630.38 123.45 54626.93 88888.00 2015-08-23 03:04:57.625 235 12630.35 123.45 54626.93 88888.00 2015-08-23 03:04:57.750 235 12630.33 123.47 54626.93 88888.00 2015-08-23 03:04:57.875 235 12630.35 123.50 54626.90 88888.00 2015-08-23 03:04:58.000 235 12630.38 123.47 54626.90 88888.00 2015-08-23 03:04:58.125 235 12630.38 123.47 54626.93 88888.00 2015-08-23 03:04:58.250 235 12630.33 123.47 54626.93 88888.00 2015-08-23 03:04:58.375 235 12630.30 123.47 54626.90 88888.00 2015-08-23 03:04:58.500 235 12630.40 123.50 54626.93 88888.00 2015-08-23 03:04:58.625 235 12630.42 123.45 54626.85 88888.00 2015-08-23 03:04:58.750 235 12630.40 123.45 54626.82 88888.00 2015-08-23 03:04:58.875 235 12630.35 123.47 54626.82 88888.00 2015-08-23 03:04:59.000 235 12630.35 123.45 54626.85 88888.00 2015-08-23 03:04:59.125 235 12630.33 123.42 54626.82 88888.00 2015-08-23 03:04:59.250 235 12630.35 123.38 54626.82 88888.00 2015-08-23 03:04:59.375 235 12630.38 123.40 54626.82 88888.00 2015-08-23 03:04:59.500 235 12630.35 123.42 54626.78 88888.00 2015-08-23 03:04:59.625 235 12630.27 123.40 54626.72 88888.00 2015-08-23 03:04:59.750 235 12630.20 123.40 54626.72 88888.00 2015-08-23 03:04:59.875 235 12630.25 123.42 54626.72 88888.00 2015-08-23 03:05:00.000 235 12630.27 123.45 54626.78 88888.00 2015-08-23 03:05:00.125 235 12630.30 123.45 54626.78 88888.00 2015-08-23 03:05:00.250 235 12630.30 123.42 54626.78 88888.00 2015-08-23 03:05:00.375 235 12630.33 123.40 54626.80 88888.00 2015-08-23 03:05:00.500 235 12630.35 123.40 54626.78 88888.00 2015-08-23 03:05:00.625 235 12630.35 123.42 54626.78 88888.00 2015-08-23 03:05:00.750 235 12630.35 123.45 54626.78 88888.00 2015-08-23 03:05:00.875 235 12630.38 123.45 54626.75 88888.00 2015-08-23 03:05:01.000 235 12630.38 123.42 54626.72 88888.00 2015-08-23 03:05:01.125 235 12630.30 123.42 54626.78 88888.00 2015-08-23 03:05:01.250 235 12630.33 123.40 54626.75 88888.00 2015-08-23 03:05:01.375 235 12630.33 123.40 54626.75 88888.00 2015-08-23 03:05:01.500 235 12630.27 123.40 54626.75 88888.00 2015-08-23 03:05:01.625 235 12630.25 123.40 54626.75 88888.00 2015-08-23 03:05:01.750 235 12630.23 123.42 54626.78 88888.00 2015-08-23 03:05:01.875 235 12630.23 123.40 54626.75 88888.00 2015-08-23 03:05:02.000 235 12630.25 123.40 54626.75 88888.00 2015-08-23 03:05:02.125 235 12630.27 123.38 54626.75 88888.00 2015-08-23 03:05:02.250 235 12630.23 123.40 54626.75 88888.00 2015-08-23 03:05:02.375 235 12630.25 123.42 54626.75 88888.00 2015-08-23 03:05:02.500 235 12630.27 123.42 54626.68 88888.00 2015-08-23 03:05:02.625 235 12630.25 123.40 54626.68 88888.00 2015-08-23 03:05:02.750 235 12630.27 123.42 54626.70 88888.00 2015-08-23 03:05:02.875 235 12630.25 123.45 54626.70 88888.00 2015-08-23 03:05:03.000 235 12630.27 123.42 54626.62 88888.00 2015-08-23 03:05:03.125 235 12630.27 123.42 54626.62 88888.00 2015-08-23 03:05:03.250 235 12630.30 123.42 54626.68 88888.00 2015-08-23 03:05:03.375 235 12630.27 123.45 54626.65 88888.00 2015-08-23 03:05:03.500 235 12630.27 123.42 54626.65 88888.00 2015-08-23 03:05:03.625 235 12630.27 123.45 54626.62 88888.00 2015-08-23 03:05:03.750 235 12630.20 123.42 54626.62 88888.00 2015-08-23 03:05:03.875 235 12630.20 123.40 54626.57 88888.00 2015-08-23 03:05:04.000 235 12630.27 123.38 54626.57 88888.00 2015-08-23 03:05:04.125 235 12630.27 123.42 54626.62 88888.00 2015-08-23 03:05:04.250 235 12630.27 123.42 54626.62 88888.00 2015-08-23 03:05:04.375 235 12630.30 123.45 54626.57 88888.00 2015-08-23 03:05:04.500 235 12630.30 123.45 54626.53 88888.00 2015-08-23 03:05:04.625 235 12630.27 123.42 54626.50 88888.00 2015-08-23 03:05:04.750 235 12630.27 123.42 54626.50 88888.00 2015-08-23 03:05:04.875 235 12630.27 123.42 54626.55 88888.00 2015-08-23 03:05:05.000 235 12630.20 123.42 54626.53 88888.00 2015-08-23 03:05:05.125 235 12630.12 123.40 54626.47 88888.00 2015-08-23 03:05:05.250 235 12630.17 123.40 54626.47 88888.00 2015-08-23 03:05:05.375 235 12630.23 123.40 54626.43 88888.00 2015-08-23 03:05:05.500 235 12630.15 123.40 54626.47 88888.00 2015-08-23 03:05:05.625 235 12630.15 123.40 54626.50 88888.00 2015-08-23 03:05:05.750 235 12630.15 123.38 54626.47 88888.00 2015-08-23 03:05:05.875 235 12630.15 123.42 54626.45 88888.00 2015-08-23 03:05:06.000 235 12630.15 123.42 54626.47 88888.00 2015-08-23 03:05:06.125 235 12630.08 123.42 54626.50 88888.00 2015-08-23 03:05:06.250 235 12630.02 123.40 54626.50 88888.00 2015-08-23 03:05:06.375 235 12630.10 123.42 54626.47 88888.00 2015-08-23 03:05:06.500 235 12630.10 123.42 54626.45 88888.00 2015-08-23 03:05:06.625 235 12630.02 123.40 54626.43 88888.00 2015-08-23 03:05:06.750 235 12630.00 123.42 54626.43 88888.00 2015-08-23 03:05:06.875 235 12630.00 123.45 54626.45 88888.00 2015-08-23 03:05:07.000 235 12629.95 123.42 54626.45 88888.00 2015-08-23 03:05:07.125 235 12629.95 123.45 54626.45 88888.00 2015-08-23 03:05:07.250 235 12629.90 123.42 54626.43 88888.00 2015-08-23 03:05:07.375 235 12629.98 123.42 54626.45 88888.00 2015-08-23 03:05:07.500 235 12630.02 123.42 54626.43 88888.00 2015-08-23 03:05:07.625 235 12630.02 123.40 54626.40 88888.00 2015-08-23 03:05:07.750 235 12630.00 123.40 54626.40 88888.00 2015-08-23 03:05:07.875 235 12629.98 123.42 54626.43 88888.00 2015-08-23 03:05:08.000 235 12629.92 123.45 54626.43 88888.00 2015-08-23 03:05:08.125 235 12629.95 123.45 54626.40 88888.00 2015-08-23 03:05:08.250 235 12629.92 123.40 54626.40 88888.00 2015-08-23 03:05:08.375 235 12629.92 123.42 54626.40 88888.00 2015-08-23 03:05:08.500 235 12629.92 123.42 54626.40 88888.00 2015-08-23 03:05:08.625 235 12629.95 123.42 54626.40 88888.00 2015-08-23 03:05:08.750 235 12629.92 123.42 54626.40 88888.00 2015-08-23 03:05:08.875 235 12629.95 123.45 54626.40 88888.00 2015-08-23 03:05:09.000 235 12629.95 123.42 54626.38 88888.00 2015-08-23 03:05:09.125 235 12629.92 123.42 54626.38 88888.00 2015-08-23 03:05:09.250 235 12629.88 123.38 54626.38 88888.00 2015-08-23 03:05:09.375 235 12629.95 123.40 54626.38 88888.00 2015-08-23 03:05:09.500 235 12629.92 123.42 54626.38 88888.00 2015-08-23 03:05:09.625 235 12629.88 123.45 54626.38 88888.00 2015-08-23 03:05:09.750 235 12629.90 123.42 54626.35 88888.00 2015-08-23 03:05:09.875 235 12629.95 123.45 54626.38 88888.00 2015-08-23 03:05:10.000 235 12629.98 123.47 54626.38 88888.00 2015-08-23 03:05:10.125 235 12629.90 123.45 54626.38 88888.00 2015-08-23 03:05:10.250 235 12629.85 123.42 54626.32 88888.00 2015-08-23 03:05:10.375 235 12629.88 123.45 54626.32 88888.00 2015-08-23 03:05:10.500 235 12629.85 123.45 54626.30 88888.00 2015-08-23 03:05:10.625 235 12629.83 123.40 54626.32 88888.00 2015-08-23 03:05:10.750 235 12629.83 123.38 54626.30 88888.00 2015-08-23 03:05:10.875 235 12629.83 123.35 54626.28 88888.00 2015-08-23 03:05:11.000 235 12629.88 123.38 54626.22 88888.00 2015-08-23 03:05:11.125 235 12629.85 123.38 54626.25 88888.00 2015-08-23 03:05:11.250 235 12629.83 123.42 54626.25 88888.00 2015-08-23 03:05:11.375 235 12629.85 123.45 54626.28 88888.00 2015-08-23 03:05:11.500 235 12629.73 123.42 54626.30 88888.00 2015-08-23 03:05:11.625 235 12629.65 123.42 54626.25 88888.00 2015-08-23 03:05:11.750 235 12629.65 123.38 54626.22 88888.00 2015-08-23 03:05:11.875 235 12629.67 123.38 54626.25 88888.00 2015-08-23 03:05:12.000 235 12629.67 123.38 54626.22 88888.00 2015-08-23 03:05:12.125 235 12629.70 123.35 54626.25 88888.00 2015-08-23 03:05:12.250 235 12629.70 123.35 54626.25 88888.00 2015-08-23 03:05:12.375 235 12629.70 123.42 54626.25 88888.00 2015-08-23 03:05:12.500 235 12629.70 123.42 54626.25 88888.00 2015-08-23 03:05:12.625 235 12629.73 123.42 54626.25 88888.00 2015-08-23 03:05:12.750 235 12629.67 123.42 54626.28 88888.00 2015-08-23 03:05:12.875 235 12629.62 123.38 54626.22 88888.00 2015-08-23 03:05:13.000 235 12629.65 123.40 54626.20 88888.00 2015-08-23 03:05:13.125 235 12629.75 123.42 54626.20 88888.00 2015-08-23 03:05:13.250 235 12629.75 123.42 54626.22 88888.00 2015-08-23 03:05:13.375 235 12629.75 123.42 54626.22 88888.00 2015-08-23 03:05:13.500 235 12629.67 123.38 54626.20 88888.00 2015-08-23 03:05:13.625 235 12629.65 123.38 54626.20 88888.00 2015-08-23 03:05:13.750 235 12629.70 123.40 54626.20 88888.00 2015-08-23 03:05:13.875 235 12629.70 123.42 54626.22 88888.00 2015-08-23 03:05:14.000 235 12629.73 123.40 54626.20 88888.00 2015-08-23 03:05:14.125 235 12629.70 123.38 54626.20 88888.00 2015-08-23 03:05:14.250 235 12629.62 123.38 54626.20 88888.00 2015-08-23 03:05:14.375 235 12629.62 123.35 54626.20 88888.00 2015-08-23 03:05:14.500 235 12629.62 123.40 54626.18 88888.00 2015-08-23 03:05:14.625 235 12629.67 123.42 54626.20 88888.00 2015-08-23 03:05:14.750 235 12629.65 123.38 54626.18 88888.00 2015-08-23 03:05:14.875 235 12629.60 123.35 54626.18 88888.00 2015-08-23 03:05:15.000 235 12629.58 123.33 54626.15 88888.00 2015-08-23 03:05:15.125 235 12629.60 123.40 54626.15 88888.00 2015-08-23 03:05:15.250 235 12629.58 123.40 54626.18 88888.00 2015-08-23 03:05:15.375 235 12629.55 123.35 54626.18 88888.00 2015-08-23 03:05:15.500 235 12629.52 123.35 54626.15 88888.00 2015-08-23 03:05:15.625 235 12629.50 123.38 54626.12 88888.00 2015-08-23 03:05:15.750 235 12629.48 123.33 54626.05 88888.00 2015-08-23 03:05:15.875 235 12629.45 123.33 54626.07 88888.00 2015-08-23 03:05:16.000 235 12629.48 123.35 54626.07 88888.00 2015-08-23 03:05:16.125 235 12629.52 123.33 54626.12 88888.00 2015-08-23 03:05:16.250 235 12629.60 123.35 54626.15 88888.00 2015-08-23 03:05:16.375 235 12629.62 123.38 54626.12 88888.00 2015-08-23 03:05:16.500 235 12629.58 123.35 54626.05 88888.00 2015-08-23 03:05:16.625 235 12629.55 123.33 54626.03 88888.00 2015-08-23 03:05:16.750 235 12629.55 123.30 54626.03 88888.00 2015-08-23 03:05:16.875 235 12629.55 123.28 54626.05 88888.00 2015-08-23 03:05:17.000 235 12629.52 123.28 54626.03 88888.00 2015-08-23 03:05:17.125 235 12629.48 123.33 54626.00 88888.00 2015-08-23 03:05:17.250 235 12629.45 123.28 54625.97 88888.00 2015-08-23 03:05:17.375 235 12629.48 123.33 54626.03 88888.00 2015-08-23 03:05:17.500 235 12629.50 123.30 54626.03 88888.00 2015-08-23 03:05:17.625 235 12629.50 123.30 54626.03 88888.00 2015-08-23 03:05:17.750 235 12629.50 123.30 54625.97 88888.00 2015-08-23 03:05:17.875 235 12629.48 123.28 54625.95 88888.00 2015-08-23 03:05:18.000 235 12629.48 123.28 54625.95 88888.00 2015-08-23 03:05:18.125 235 12629.40 123.25 54625.93 88888.00 2015-08-23 03:05:18.250 235 12629.35 123.28 54625.93 88888.00 2015-08-23 03:05:18.375 235 12629.48 123.33 54625.95 88888.00 2015-08-23 03:05:18.500 235 12629.50 123.30 54625.95 88888.00 2015-08-23 03:05:18.625 235 12629.50 123.28 54625.97 88888.00 2015-08-23 03:05:18.750 235 12629.48 123.30 54626.00 88888.00 2015-08-23 03:05:18.875 235 12629.48 123.33 54626.00 88888.00 2015-08-23 03:05:19.000 235 12629.48 123.30 54625.95 88888.00 2015-08-23 03:05:19.125 235 12629.42 123.28 54626.00 88888.00 2015-08-23 03:05:19.250 235 12629.38 123.30 54625.97 88888.00 2015-08-23 03:05:19.375 235 12629.42 123.33 54625.97 88888.00 2015-08-23 03:05:19.500 235 12629.42 123.33 54625.97 88888.00 2015-08-23 03:05:19.625 235 12629.42 123.33 54625.97 88888.00 2015-08-23 03:05:19.750 235 12629.40 123.30 54625.97 88888.00 2015-08-23 03:05:19.875 235 12629.40 123.28 54625.95 88888.00 2015-08-23 03:05:20.000 235 12629.45 123.30 54625.90 88888.00 2015-08-23 03:05:20.125 235 12629.42 123.28 54625.88 88888.00 2015-08-23 03:05:20.250 235 12629.38 123.28 54625.85 88888.00 2015-08-23 03:05:20.375 235 12629.45 123.25 54625.82 88888.00 2015-08-23 03:05:20.500 235 12629.48 123.30 54625.88 88888.00 2015-08-23 03:05:20.625 235 12629.45 123.35 54625.93 88888.00 2015-08-23 03:05:20.750 235 12629.42 123.35 54625.93 88888.00 2015-08-23 03:05:20.875 235 12629.42 123.35 54625.85 88888.00 2015-08-23 03:05:21.000 235 12629.40 123.33 54625.82 88888.00 2015-08-23 03:05:21.125 235 12629.35 123.33 54625.82 88888.00 2015-08-23 03:05:21.250 235 12629.30 123.30 54625.85 88888.00 2015-08-23 03:05:21.375 235 12629.33 123.28 54625.82 88888.00 2015-08-23 03:05:21.500 235 12629.35 123.28 54625.82 88888.00 2015-08-23 03:05:21.625 235 12629.30 123.30 54625.85 88888.00 2015-08-23 03:05:21.750 235 12629.23 123.28 54625.82 88888.00 2015-08-23 03:05:21.875 235 12629.20 123.25 54625.78 88888.00 2015-08-23 03:05:22.000 235 12629.17 123.28 54625.80 88888.00 2015-08-23 03:05:22.125 235 12629.23 123.30 54625.82 88888.00 2015-08-23 03:05:22.250 235 12629.30 123.30 54625.80 88888.00 2015-08-23 03:05:22.375 235 12629.35 123.35 54625.82 88888.00 2015-08-23 03:05:22.500 235 12629.38 123.30 54625.80 88888.00 2015-08-23 03:05:22.625 235 12629.38 123.28 54625.78 88888.00 2015-08-23 03:05:22.750 235 12629.42 123.28 54625.72 88888.00 2015-08-23 03:05:22.875 235 12629.38 123.30 54625.70 88888.00 2015-08-23 03:05:23.000 235 12629.33 123.28 54625.72 88888.00 2015-08-23 03:05:23.125 235 12629.30 123.25 54625.72 88888.00 2015-08-23 03:05:23.250 235 12629.27 123.28 54625.75 88888.00 2015-08-23 03:05:23.375 235 12629.27 123.30 54625.75 88888.00 2015-08-23 03:05:23.500 235 12629.27 123.30 54625.70 88888.00 2015-08-23 03:05:23.625 235 12629.25 123.28 54625.68 88888.00 2015-08-23 03:05:23.750 235 12629.27 123.28 54625.65 88888.00 2015-08-23 03:05:23.875 235 12629.33 123.28 54625.68 88888.00 2015-08-23 03:05:24.000 235 12629.35 123.28 54625.65 88888.00 2015-08-23 03:05:24.125 235 12629.35 123.28 54625.70 88888.00 2015-08-23 03:05:24.250 235 12629.27 123.25 54625.68 88888.00 2015-08-23 03:05:24.375 235 12629.25 123.22 54625.65 88888.00 2015-08-23 03:05:24.500 235 12629.25 123.25 54625.68 88888.00 2015-08-23 03:05:24.625 235 12629.20 123.33 54625.70 88888.00 2015-08-23 03:05:24.750 235 12629.17 123.38 54625.70 88888.00 2015-08-23 03:05:24.875 235 12629.15 123.35 54625.68 88888.00 2015-08-23 03:05:25.000 235 12629.15 123.35 54625.68 88888.00 2015-08-23 03:05:25.125 235 12629.08 123.30 54625.70 88888.00 2015-08-23 03:05:25.250 235 12629.00 123.25 54625.70 88888.00 2015-08-23 03:05:25.375 235 12629.05 123.28 54625.70 88888.00 2015-08-23 03:05:25.500 235 12629.05 123.28 54625.68 88888.00 2015-08-23 03:05:25.625 235 12629.05 123.33 54625.68 88888.00 2015-08-23 03:05:25.750 235 12629.05 123.35 54625.68 88888.00 2015-08-23 03:05:25.875 235 12629.00 123.33 54625.68 88888.00 2015-08-23 03:05:26.000 235 12628.95 123.33 54625.62 88888.00 2015-08-23 03:05:26.125 235 12628.90 123.30 54625.62 88888.00 2015-08-23 03:05:26.250 235 12628.95 123.33 54625.62 88888.00 2015-08-23 03:05:26.375 235 12629.00 123.33 54625.62 88888.00 2015-08-23 03:05:26.500 235 12628.90 123.28 54625.60 88888.00 2015-08-23 03:05:26.625 235 12628.90 123.28 54625.60 88888.00 2015-08-23 03:05:26.750 235 12628.92 123.30 54625.60 88888.00 2015-08-23 03:05:26.875 235 12628.95 123.33 54625.62 88888.00 2015-08-23 03:05:27.000 235 12628.92 123.33 54625.60 88888.00 2015-08-23 03:05:27.125 235 12628.92 123.30 54625.62 88888.00 2015-08-23 03:05:27.250 235 12628.92 123.28 54625.60 88888.00 2015-08-23 03:05:27.375 235 12628.88 123.28 54625.60 88888.00 2015-08-23 03:05:27.500 235 12628.85 123.30 54625.60 88888.00 2015-08-23 03:05:27.625 235 12628.85 123.30 54625.57 88888.00 2015-08-23 03:05:27.750 235 12628.80 123.28 54625.57 88888.00 2015-08-23 03:05:27.875 235 12628.80 123.28 54625.55 88888.00 2015-08-23 03:05:28.000 235 12628.80 123.25 54625.55 88888.00 2015-08-23 03:05:28.125 235 12628.77 123.28 54625.57 88888.00 2015-08-23 03:05:28.250 235 12628.73 123.30 54625.57 88888.00 2015-08-23 03:05:28.375 235 12628.73 123.28 54625.57 88888.00 2015-08-23 03:05:28.500 235 12628.75 123.25 54625.55 88888.00 2015-08-23 03:05:28.625 235 12628.80 123.22 54625.53 88888.00 2015-08-23 03:05:28.750 235 12628.80 123.22 54625.53 88888.00 2015-08-23 03:05:28.875 235 12628.83 123.25 54625.53 88888.00 2015-08-23 03:05:29.000 235 12628.77 123.25 54625.53 88888.00 2015-08-23 03:05:29.125 235 12628.77 123.25 54625.50 88888.00 2015-08-23 03:05:29.250 235 12628.77 123.22 54625.50 88888.00 2015-08-23 03:05:29.375 235 12628.73 123.28 54625.50 88888.00 2015-08-23 03:05:29.500 235 12628.70 123.28 54625.50 88888.00 2015-08-23 03:05:29.625 235 12628.73 123.25 54625.47 88888.00 2015-08-23 03:05:29.750 235 12628.70 123.25 54625.47 88888.00 2015-08-23 03:05:29.875 235 12628.62 123.20 54625.45 88888.00 2015-08-23 03:05:30.000 235 12628.62 123.20 54625.45 88888.00 2015-08-23 03:05:30.125 235 12628.65 123.22 54625.47 88888.00 2015-08-23 03:05:30.250 235 12628.62 123.20 54625.43 88888.00 2015-08-23 03:05:30.375 235 12628.67 123.22 54625.43 88888.00 2015-08-23 03:05:30.500 235 12628.67 123.22 54625.45 88888.00 2015-08-23 03:05:30.625 235 12628.70 123.22 54625.45 88888.00 2015-08-23 03:05:30.750 235 12628.75 123.22 54625.45 88888.00 2015-08-23 03:05:30.875 235 12628.75 123.25 54625.45 88888.00 2015-08-23 03:05:31.000 235 12628.67 123.22 54625.43 88888.00 2015-08-23 03:05:31.125 235 12628.65 123.25 54625.43 88888.00 2015-08-23 03:05:31.250 235 12628.65 123.22 54625.43 88888.00 2015-08-23 03:05:31.375 235 12628.65 123.20 54625.43 88888.00 2015-08-23 03:05:31.500 235 12628.62 123.20 54625.40 88888.00 2015-08-23 03:05:31.625 235 12628.55 123.20 54625.40 88888.00 2015-08-23 03:05:31.750 235 12628.60 123.17 54625.40 88888.00 2015-08-23 03:05:31.875 235 12628.62 123.15 54625.40 88888.00 2015-08-23 03:05:32.000 235 12628.60 123.15 54625.38 88888.00 2015-08-23 03:05:32.125 235 12628.55 123.15 54625.40 88888.00 2015-08-23 03:05:32.250 235 12628.45 123.15 54625.38 88888.00 2015-08-23 03:05:32.375 235 12628.48 123.17 54625.40 88888.00 2015-08-23 03:05:32.500 235 12628.52 123.17 54625.40 88888.00 2015-08-23 03:05:32.625 235 12628.52 123.15 54625.38 88888.00 2015-08-23 03:05:32.750 235 12628.60 123.15 54625.40 88888.00 2015-08-23 03:05:32.875 235 12628.60 123.17 54625.40 88888.00 2015-08-23 03:05:33.000 235 12628.52 123.15 54625.38 88888.00 2015-08-23 03:05:33.125 235 12628.50 123.17 54625.38 88888.00 2015-08-23 03:05:33.250 235 12628.50 123.15 54625.35 88888.00 2015-08-23 03:05:33.375 235 12628.50 123.15 54625.38 88888.00 2015-08-23 03:05:33.500 235 12628.45 123.15 54625.32 88888.00 2015-08-23 03:05:33.625 235 12628.42 123.15 54625.32 88888.00 2015-08-23 03:05:33.750 235 12628.42 123.15 54625.35 88888.00 2015-08-23 03:05:33.875 235 12628.50 123.15 54625.35 88888.00 2015-08-23 03:05:34.000 235 12628.48 123.15 54625.32 88888.00 2015-08-23 03:05:34.125 235 12628.48 123.17 54625.35 88888.00 2015-08-23 03:05:34.250 235 12628.42 123.15 54625.32 88888.00 2015-08-23 03:05:34.375 235 12628.40 123.12 54625.32 88888.00 2015-08-23 03:05:34.500 235 12628.38 123.12 54625.30 88888.00 2015-08-23 03:05:34.625 235 12628.42 123.15 54625.30 88888.00 2015-08-23 03:05:34.750 235 12628.42 123.15 54625.30 88888.00 2015-08-23 03:05:34.875 235 12628.48 123.12 54625.30 88888.00 2015-08-23 03:05:35.000 235 12628.48 123.15 54625.32 88888.00 2015-08-23 03:05:35.125 235 12628.40 123.15 54625.30 88888.00 2015-08-23 03:05:35.250 235 12628.30 123.10 54625.28 88888.00 2015-08-23 03:05:35.375 235 12628.27 123.12 54625.25 88888.00 2015-08-23 03:05:35.500 235 12628.25 123.15 54625.25 88888.00 2015-08-23 03:05:35.625 235 12628.27 123.15 54625.25 88888.00 2015-08-23 03:05:35.750 235 12628.23 123.12 54625.22 88888.00 2015-08-23 03:05:35.875 235 12628.27 123.15 54625.25 88888.00 2015-08-23 03:05:36.000 235 12628.33 123.15 54625.22 88888.00 2015-08-23 03:05:36.125 235 12628.27 123.12 54625.22 88888.00 2015-08-23 03:05:36.250 235 12628.25 123.10 54625.22 88888.00 2015-08-23 03:05:36.375 235 12628.27 123.10 54625.22 88888.00 2015-08-23 03:05:36.500 235 12628.23 123.10 54625.20 88888.00 2015-08-23 03:05:36.625 235 12628.25 123.12 54625.20 88888.00 2015-08-23 03:05:36.750 235 12628.27 123.12 54625.22 88888.00 2015-08-23 03:05:36.875 235 12628.20 123.10 54625.18 88888.00 2015-08-23 03:05:37.000 235 12628.23 123.08 54625.15 88888.00 2015-08-23 03:05:37.125 235 12628.27 123.08 54625.20 88888.00 2015-08-23 03:05:37.250 235 12628.23 123.08 54625.20 88888.00 2015-08-23 03:05:37.375 235 12628.20 123.10 54625.20 88888.00 2015-08-23 03:05:37.500 235 12628.20 123.10 54625.20 88888.00 2015-08-23 03:05:37.625 235 12628.17 123.08 54625.18 88888.00 2015-08-23 03:05:37.750 235 12628.25 123.10 54625.18 88888.00 2015-08-23 03:05:37.875 235 12628.23 123.12 54625.20 88888.00 2015-08-23 03:05:38.000 235 12628.15 123.08 54625.15 88888.00 2015-08-23 03:05:38.125 235 12628.10 123.08 54625.18 88888.00 2015-08-23 03:05:38.250 235 12628.10 123.05 54625.18 88888.00 2015-08-23 03:05:38.375 235 12628.15 123.05 54625.18 88888.00 2015-08-23 03:05:38.500 235 12628.12 123.08 54625.15 88888.00 2015-08-23 03:05:38.625 235 12628.05 123.08 54625.12 88888.00 2015-08-23 03:05:38.750 235 12628.05 123.05 54625.12 88888.00 2015-08-23 03:05:38.875 235 12628.12 123.05 54625.18 88888.00 2015-08-23 03:05:39.000 235 12628.08 123.03 54625.10 88888.00 2015-08-23 03:05:39.125 235 12628.00 123.05 54625.12 88888.00 2015-08-23 03:05:39.250 235 12627.98 123.03 54625.15 88888.00 2015-08-23 03:05:39.375 235 12628.02 123.03 54625.15 88888.00 2015-08-23 03:05:39.500 235 12628.05 123.03 54625.12 88888.00 2015-08-23 03:05:39.625 235 12628.02 123.00 54625.10 88888.00 2015-08-23 03:05:39.750 235 12628.00 123.00 54625.10 88888.00 2015-08-23 03:05:39.875 235 12628.00 122.97 54625.07 88888.00 2015-08-23 03:05:40.000 235 12628.00 122.97 54625.07 88888.00 2015-08-23 03:05:40.125 235 12627.95 122.97 54625.07 88888.00 2015-08-23 03:05:40.250 235 12627.98 122.95 54625.07 88888.00 2015-08-23 03:05:40.375 235 12628.02 122.95 54625.05 88888.00 2015-08-23 03:05:40.500 235 12627.98 122.95 54625.10 88888.00 2015-08-23 03:05:40.625 235 12627.92 122.97 54625.10 88888.00 2015-08-23 03:05:40.750 235 12627.92 122.97 54625.05 88888.00 2015-08-23 03:05:40.875 235 12627.95 122.97 54625.00 88888.00 2015-08-23 03:05:41.000 235 12627.95 122.97 54625.00 88888.00 2015-08-23 03:05:41.125 235 12627.92 122.92 54625.03 88888.00 2015-08-23 03:05:41.250 235 12627.90 122.90 54625.03 88888.00 2015-08-23 03:05:41.375 235 12627.88 122.95 54625.03 88888.00 2015-08-23 03:05:41.500 235 12627.83 122.92 54625.00 88888.00 2015-08-23 03:05:41.625 235 12627.80 122.90 54624.97 88888.00 2015-08-23 03:05:41.750 235 12627.88 122.90 54624.97 88888.00 2015-08-23 03:05:41.875 235 12627.85 122.90 54624.97 88888.00 2015-08-23 03:05:42.000 235 12627.77 122.90 54624.95 88888.00 2015-08-23 03:05:42.125 235 12627.73 122.90 54624.97 88888.00 2015-08-23 03:05:42.250 235 12627.73 122.90 54624.93 88888.00 2015-08-23 03:05:42.375 235 12627.77 122.92 54624.97 88888.00 2015-08-23 03:05:42.500 235 12627.80 122.92 54624.97 88888.00 2015-08-23 03:05:42.625 235 12627.80 122.92 54624.97 88888.00 2015-08-23 03:05:42.750 235 12627.83 122.95 54624.95 88888.00 2015-08-23 03:05:42.875 235 12627.83 122.92 54624.97 88888.00 2015-08-23 03:05:43.000 235 12627.80 122.90 54624.95 88888.00 2015-08-23 03:05:43.125 235 12627.83 122.88 54624.95 88888.00 2015-08-23 03:05:43.250 235 12627.83 122.85 54624.95 88888.00 2015-08-23 03:05:43.375 235 12627.80 122.85 54624.90 88888.00 2015-08-23 03:05:43.500 235 12627.80 122.83 54624.93 88888.00 2015-08-23 03:05:43.625 235 12627.83 122.80 54624.95 88888.00 2015-08-23 03:05:43.750 235 12627.75 122.83 54624.93 88888.00 2015-08-23 03:05:43.875 235 12627.67 122.83 54624.90 88888.00 2015-08-23 03:05:44.000 235 12627.65 122.78 54624.88 88888.00 2015-08-23 03:05:44.125 235 12627.65 122.78 54624.88 88888.00 2015-08-23 03:05:44.250 235 12627.62 122.78 54624.90 88888.00 2015-08-23 03:05:44.375 235 12627.60 122.78 54624.90 88888.00 2015-08-23 03:05:44.500 235 12627.58 122.72 54624.88 88888.00 2015-08-23 03:05:44.625 235 12627.58 122.72 54624.88 88888.00 2015-08-23 03:05:44.750 235 12627.58 122.75 54624.90 88888.00 2015-08-23 03:05:44.875 235 12627.55 122.78 54624.93 88888.00 2015-08-23 03:05:45.000 235 12627.55 122.75 54624.90 88888.00 2015-08-23 03:05:45.125 235 12627.55 122.72 54624.90 88888.00 2015-08-23 03:05:45.250 235 12627.58 122.67 54624.88 88888.00 2015-08-23 03:05:45.375 235 12627.60 122.70 54624.88 88888.00 2015-08-23 03:05:45.500 235 12627.62 122.75 54624.82 88888.00 2015-08-23 03:05:45.625 235 12627.65 122.72 54624.85 88888.00 2015-08-23 03:05:45.750 235 12627.60 122.75 54624.82 88888.00 2015-08-23 03:05:45.875 235 12627.52 122.72 54624.80 88888.00 2015-08-23 03:05:46.000 235 12627.48 122.70 54624.80 88888.00 2015-08-23 03:05:46.125 235 12627.50 122.70 54624.82 88888.00 2015-08-23 03:05:46.250 235 12627.55 122.70 54624.82 88888.00 2015-08-23 03:05:46.375 235 12627.50 122.67 54624.80 88888.00 2015-08-23 03:05:46.500 235 12627.48 122.65 54624.80 88888.00 2015-08-23 03:05:46.625 235 12627.45 122.67 54624.78 88888.00 2015-08-23 03:05:46.750 235 12627.45 122.65 54624.78 88888.00 2015-08-23 03:05:46.875 235 12627.42 122.65 54624.78 88888.00 2015-08-23 03:05:47.000 235 12627.45 122.67 54624.80 88888.00 2015-08-23 03:05:47.125 235 12627.45 122.67 54624.85 88888.00 2015-08-23 03:05:47.250 235 12627.48 122.62 54624.80 88888.00 2015-08-23 03:05:47.375 235 12627.50 122.62 54624.75 88888.00 2015-08-23 03:05:47.500 235 12627.45 122.62 54624.78 88888.00 2015-08-23 03:05:47.625 235 12627.45 122.60 54624.75 88888.00 2015-08-23 03:05:47.750 235 12627.48 122.62 54624.72 88888.00 2015-08-23 03:05:47.875 235 12627.50 122.62 54624.75 88888.00 2015-08-23 03:05:48.000 235 12627.50 122.60 54624.72 88888.00 2015-08-23 03:05:48.125 235 12627.48 122.58 54624.75 88888.00 2015-08-23 03:05:48.250 235 12627.42 122.55 54624.72 88888.00 2015-08-23 03:05:48.375 235 12627.40 122.58 54624.70 88888.00 2015-08-23 03:05:48.500 235 12627.38 122.58 54624.70 88888.00 2015-08-23 03:05:48.625 235 12627.38 122.60 54624.70 88888.00 2015-08-23 03:05:48.750 235 12627.40 122.60 54624.70 88888.00 2015-08-23 03:05:48.875 235 12627.42 122.62 54624.72 88888.00 2015-08-23 03:05:49.000 235 12627.38 122.58 54624.72 88888.00 2015-08-23 03:05:49.125 235 12627.33 122.58 54624.72 88888.00 2015-08-23 03:05:49.250 235 12627.33 122.55 54624.75 88888.00 2015-08-23 03:05:49.375 235 12627.33 122.58 54624.72 88888.00 2015-08-23 03:05:49.500 235 12627.38 122.58 54624.70 88888.00 2015-08-23 03:05:49.625 235 12627.40 122.58 54624.70 88888.00 2015-08-23 03:05:49.750 235 12627.38 122.50 54624.68 88888.00 2015-08-23 03:05:49.875 235 12627.35 122.53 54624.68 88888.00 2015-08-23 03:05:50.000 235 12627.35 122.55 54624.68 88888.00 2015-08-23 03:05:50.125 235 12627.30 122.55 54624.70 88888.00 2015-08-23 03:05:50.250 235 12627.27 122.55 54624.70 88888.00 2015-08-23 03:05:50.375 235 12627.27 122.50 54624.70 88888.00 2015-08-23 03:05:50.500 235 12627.27 122.53 54624.70 88888.00 2015-08-23 03:05:50.625 235 12627.25 122.53 54624.68 88888.00 2015-08-23 03:05:50.750 235 12627.25 122.50 54624.65 88888.00 2015-08-23 03:05:50.875 235 12627.23 122.50 54624.65 88888.00 2015-08-23 03:05:51.000 235 12627.23 122.50 54624.68 88888.00 2015-08-23 03:05:51.125 235 12627.17 122.53 54624.68 88888.00 2015-08-23 03:05:51.250 235 12627.17 122.47 54624.62 88888.00 2015-08-23 03:05:51.375 235 12627.20 122.47 54624.60 88888.00 2015-08-23 03:05:51.500 235 12627.20 122.47 54624.62 88888.00 2015-08-23 03:05:51.625 235 12627.23 122.47 54624.65 88888.00 2015-08-23 03:05:51.750 235 12627.25 122.47 54624.62 88888.00 2015-08-23 03:05:51.875 235 12627.23 122.42 54624.57 88888.00 2015-08-23 03:05:52.000 235 12627.20 122.45 54624.57 88888.00 2015-08-23 03:05:52.125 235 12627.20 122.50 54624.60 88888.00 2015-08-23 03:05:52.250 235 12627.20 122.45 54624.60 88888.00 2015-08-23 03:05:52.375 235 12627.23 122.42 54624.57 88888.00 2015-08-23 03:05:52.500 235 12627.15 122.42 54624.50 88888.00 2015-08-23 03:05:52.625 235 12627.12 122.42 54624.53 88888.00 2015-08-23 03:05:52.750 235 12627.12 122.42 54624.50 88888.00 2015-08-23 03:05:52.875 235 12627.08 122.42 54624.50 88888.00 2015-08-23 03:05:53.000 235 12627.12 122.42 54624.50 88888.00 2015-08-23 03:05:53.125 235 12627.20 122.40 54624.50 88888.00 2015-08-23 03:05:53.250 235 12627.20 122.38 54624.47 88888.00 2015-08-23 03:05:53.375 235 12627.23 122.38 54624.45 88888.00 2015-08-23 03:05:53.500 235 12627.25 122.40 54624.47 88888.00 2015-08-23 03:05:53.625 235 12627.27 122.40 54624.47 88888.00 2015-08-23 03:05:53.750 235 12627.27 122.40 54624.47 88888.00 2015-08-23 03:05:53.875 235 12627.23 122.42 54624.47 88888.00 2015-08-23 03:05:54.000 235 12627.23 122.40 54624.45 88888.00 2015-08-23 03:05:54.125 235 12627.23 122.38 54624.45 88888.00 2015-08-23 03:05:54.250 235 12627.20 122.33 54624.43 88888.00 2015-08-23 03:05:54.375 235 12627.20 122.33 54624.43 88888.00 2015-08-23 03:05:54.500 235 12627.20 122.35 54624.40 88888.00 2015-08-23 03:05:54.625 235 12627.17 122.38 54624.43 88888.00 2015-08-23 03:05:54.750 235 12627.17 122.38 54624.45 88888.00 2015-08-23 03:05:54.875 235 12627.17 122.35 54624.45 88888.00 2015-08-23 03:05:55.000 235 12627.12 122.35 54624.45 88888.00 2015-08-23 03:05:55.125 235 12627.08 122.33 54624.45 88888.00 2015-08-23 03:05:55.250 235 12627.08 122.30 54624.43 88888.00 2015-08-23 03:05:55.375 235 12627.12 122.35 54624.45 88888.00 2015-08-23 03:05:55.500 235 12627.15 122.38 54624.47 88888.00 2015-08-23 03:05:55.625 235 12627.20 122.38 54624.45 88888.00 2015-08-23 03:05:55.750 235 12627.23 122.35 54624.43 88888.00 2015-08-23 03:05:55.875 235 12627.15 122.35 54624.40 88888.00 2015-08-23 03:05:56.000 235 12627.05 122.35 54624.38 88888.00 2015-08-23 03:05:56.125 235 12627.08 122.33 54624.43 88888.00 2015-08-23 03:05:56.250 235 12627.10 122.33 54624.43 88888.00 2015-08-23 03:05:56.375 235 12627.12 122.35 54624.43 88888.00 2015-08-23 03:05:56.500 235 12627.10 122.30 54624.40 88888.00 2015-08-23 03:05:56.625 235 12627.10 122.33 54624.40 88888.00 2015-08-23 03:05:56.750 235 12627.10 122.35 54624.38 88888.00 2015-08-23 03:05:56.875 235 12627.10 122.33 54624.38 88888.00 2015-08-23 03:05:57.000 235 12627.12 122.33 54624.35 88888.00 2015-08-23 03:05:57.125 235 12627.12 122.30 54624.32 88888.00 2015-08-23 03:05:57.250 235 12627.05 122.30 54624.35 88888.00 2015-08-23 03:05:57.375 235 12627.02 122.33 54624.35 88888.00 2015-08-23 03:05:57.500 235 12627.08 122.30 54624.32 88888.00 2015-08-23 03:05:57.625 235 12627.08 122.30 54624.32 88888.00 2015-08-23 03:05:57.750 235 12627.02 122.25 54624.30 88888.00 2015-08-23 03:05:57.875 235 12627.00 122.25 54624.30 88888.00 2015-08-23 03:05:58.000 235 12627.10 122.25 54624.28 88888.00 2015-08-23 03:05:58.125 235 12627.10 122.22 54624.28 88888.00 2015-08-23 03:05:58.250 235 12627.10 122.25 54624.30 88888.00 2015-08-23 03:05:58.375 235 12627.10 122.28 54624.30 88888.00 2015-08-23 03:05:58.500 235 12627.02 122.25 54624.28 88888.00 2015-08-23 03:05:58.625 235 12626.98 122.20 54624.22 88888.00 2015-08-23 03:05:58.750 235 12627.00 122.22 54624.22 88888.00 2015-08-23 03:05:58.875 235 12627.00 122.22 54624.25 88888.00 2015-08-23 03:05:59.000 235 12626.98 122.22 54624.22 88888.00 2015-08-23 03:05:59.125 235 12626.98 122.22 54624.20 88888.00 2015-08-23 03:05:59.250 235 12626.92 122.20 54624.20 88888.00 2015-08-23 03:05:59.375 235 12626.98 122.17 54624.18 88888.00 2015-08-23 03:05:59.500 235 12627.00 122.15 54624.15 88888.00 2015-08-23 03:05:59.625 235 12627.00 122.20 54624.15 88888.00 2015-08-23 03:05:59.750 235 12627.00 122.17 54624.15 88888.00 2015-08-23 03:05:59.875 235 12627.05 122.20 54624.18 88888.00 2015-08-23 03:06:00.000 235 12627.02 122.20 54624.18 88888.00 2015-08-23 03:06:00.125 235 12626.95 122.17 54624.15 88888.00 2015-08-23 03:06:00.250 235 12626.90 122.15 54624.15 88888.00 2015-08-23 03:06:00.375 235 12626.98 122.20 54624.12 88888.00 2015-08-23 03:06:00.500 235 12627.05 122.22 54624.15 88888.00 2015-08-23 03:06:00.625 235 12627.10 122.22 54624.18 88888.00 2015-08-23 03:06:00.750 235 12627.08 122.17 54624.12 88888.00 2015-08-23 03:06:00.875 235 12627.00 122.15 54624.12 88888.00 2015-08-23 03:06:01.000 235 12626.90 122.15 54624.07 88888.00 2015-08-23 03:06:01.125 235 12626.95 122.15 54624.07 88888.00 2015-08-23 03:06:01.250 235 12626.98 122.12 54624.10 88888.00 2015-08-23 03:06:01.375 235 12627.02 122.10 54624.07 88888.00 2015-08-23 03:06:01.500 235 12626.98 122.12 54624.05 88888.00 2015-08-23 03:06:01.625 235 12626.98 122.12 54624.03 88888.00 2015-08-23 03:06:01.750 235 12626.95 122.15 54624.03 88888.00 2015-08-23 03:06:01.875 235 12626.95 122.15 54624.05 88888.00 2015-08-23 03:06:02.000 235 12626.98 122.17 54624.07 88888.00 2015-08-23 03:06:02.125 235 12626.85 122.17 54624.10 88888.00 2015-08-23 03:06:02.250 235 12626.83 122.15 54624.10 88888.00 2015-08-23 03:06:02.375 235 12626.90 122.17 54624.10 88888.00 2015-08-23 03:06:02.500 235 12626.92 122.17 54624.10 88888.00 2015-08-23 03:06:02.625 235 12626.85 122.15 54624.07 88888.00 2015-08-23 03:06:02.750 235 12626.80 122.15 54624.05 88888.00 2015-08-23 03:06:02.875 235 12626.85 122.15 54624.05 88888.00 2015-08-23 03:06:03.000 235 12626.85 122.15 54624.03 88888.00 2015-08-23 03:06:03.125 235 12626.88 122.15 54624.05 88888.00 2015-08-23 03:06:03.250 235 12626.90 122.15 54624.03 88888.00 2015-08-23 03:06:03.375 235 12626.88 122.15 54624.03 88888.00 2015-08-23 03:06:03.500 235 12626.83 122.15 54624.00 88888.00 2015-08-23 03:06:03.625 235 12626.80 122.15 54624.00 88888.00 2015-08-23 03:06:03.750 235 12626.83 122.15 54624.00 88888.00 2015-08-23 03:06:03.875 235 12626.88 122.12 54624.00 88888.00 2015-08-23 03:06:04.000 235 12626.88 122.15 54623.97 88888.00 2015-08-23 03:06:04.125 235 12626.83 122.15 54624.00 88888.00 2015-08-23 03:06:04.250 235 12626.80 122.15 54624.00 88888.00 2015-08-23 03:06:04.375 235 12626.83 122.15 54623.95 88888.00 2015-08-23 03:06:04.500 235 12626.85 122.17 54623.95 88888.00 2015-08-23 03:06:04.625 235 12626.90 122.17 54623.95 88888.00 2015-08-23 03:06:04.750 235 12626.95 122.15 54623.93 88888.00 2015-08-23 03:06:04.875 235 12626.90 122.12 54623.93 88888.00 2015-08-23 03:06:05.000 235 12626.90 122.12 54623.88 88888.00 2015-08-23 03:06:05.125 235 12626.88 122.12 54623.85 88888.00 2015-08-23 03:06:05.250 235 12626.83 122.10 54623.88 88888.00 2015-08-23 03:06:05.375 235 12626.85 122.10 54623.90 88888.00 2015-08-23 03:06:05.500 235 12626.88 122.10 54623.88 88888.00 2015-08-23 03:06:05.625 235 12626.88 122.10 54623.85 88888.00 2015-08-23 03:06:05.750 235 12626.85 122.12 54623.85 88888.00 2015-08-23 03:06:05.875 235 12626.85 122.15 54623.88 88888.00 2015-08-23 03:06:06.000 235 12626.80 122.12 54623.88 88888.00 2015-08-23 03:06:06.125 235 12626.77 122.12 54623.85 88888.00 2015-08-23 03:06:06.250 235 12626.70 122.12 54623.88 88888.00 2015-08-23 03:06:06.375 235 12626.75 122.17 54623.82 88888.00 2015-08-23 03:06:06.500 235 12626.77 122.17 54623.85 88888.00 2015-08-23 03:06:06.625 235 12626.85 122.15 54623.85 88888.00 2015-08-23 03:06:06.750 235 12626.85 122.17 54623.88 88888.00 2015-08-23 03:06:06.875 235 12626.80 122.20 54623.88 88888.00 2015-08-23 03:06:07.000 235 12626.75 122.15 54623.82 88888.00 2015-08-23 03:06:07.125 235 12626.73 122.17 54623.82 88888.00 2015-08-23 03:06:07.250 235 12626.73 122.20 54623.82 88888.00 2015-08-23 03:06:07.375 235 12626.80 122.22 54623.85 88888.00 2015-08-23 03:06:07.500 235 12626.75 122.22 54623.82 88888.00 2015-08-23 03:06:07.625 235 12626.70 122.25 54623.80 88888.00 2015-08-23 03:06:07.750 235 12626.70 122.25 54623.75 88888.00 2015-08-23 03:06:07.875 235 12626.70 122.20 54623.75 88888.00 2015-08-23 03:06:08.000 235 12626.73 122.22 54623.80 88888.00 2015-08-23 03:06:08.125 235 12626.73 122.17 54623.78 88888.00 2015-08-23 03:06:08.250 235 12626.73 122.17 54623.75 88888.00 2015-08-23 03:06:08.375 235 12626.75 122.20 54623.78 88888.00 2015-08-23 03:06:08.500 235 12626.70 122.25 54623.75 88888.00 2015-08-23 03:06:08.625 235 12626.70 122.25 54623.72 88888.00 2015-08-23 03:06:08.750 235 12626.67 122.25 54623.72 88888.00 2015-08-23 03:06:08.875 235 12626.65 122.22 54623.72 88888.00 2015-08-23 03:06:09.000 235 12626.73 122.25 54623.72 88888.00 2015-08-23 03:06:09.125 235 12626.73 122.25 54623.70 88888.00 2015-08-23 03:06:09.250 235 12626.75 122.22 54623.72 88888.00 2015-08-23 03:06:09.375 235 12626.77 122.22 54623.70 88888.00 2015-08-23 03:06:09.500 235 12626.75 122.28 54623.72 88888.00 2015-08-23 03:06:09.625 235 12626.77 122.30 54623.70 88888.00 2015-08-23 03:06:09.750 235 12626.70 122.25 54623.68 88888.00 2015-08-23 03:06:09.875 235 12626.65 122.20 54623.68 88888.00 2015-08-23 03:06:10.000 235 12626.67 122.22 54623.62 88888.00 2015-08-23 03:06:10.125 235 12626.73 122.22 54623.60 88888.00 2015-08-23 03:06:10.250 235 12626.70 122.25 54623.60 88888.00 2015-08-23 03:06:10.375 235 12626.67 122.28 54623.62 88888.00 2015-08-23 03:06:10.500 235 12626.67 122.25 54623.62 88888.00 2015-08-23 03:06:10.625 235 12626.70 122.22 54623.65 88888.00 2015-08-23 03:06:10.750 235 12626.75 122.22 54623.57 88888.00 2015-08-23 03:06:10.875 235 12626.80 122.20 54623.55 88888.00 2015-08-23 03:06:11.000 235 12626.80 122.22 54623.55 88888.00 2015-08-23 03:06:11.125 235 12626.77 122.25 54623.55 88888.00 2015-08-23 03:06:11.250 235 12626.77 122.25 54623.55 88888.00 2015-08-23 03:06:11.375 235 12626.75 122.28 54623.55 88888.00 2015-08-23 03:06:11.500 235 12626.75 122.25 54623.53 88888.00 2015-08-23 03:06:11.625 235 12626.75 122.28 54623.50 88888.00 2015-08-23 03:06:11.750 235 12626.77 122.22 54623.50 88888.00 2015-08-23 03:06:11.875 235 12626.73 122.22 54623.53 88888.00 2015-08-23 03:06:12.000 235 12626.73 122.28 54623.55 88888.00 2015-08-23 03:06:12.125 235 12626.73 122.30 54623.55 88888.00 2015-08-23 03:06:12.250 235 12626.73 122.25 54623.50 88888.00 2015-08-23 03:06:12.375 235 12626.77 122.25 54623.50 88888.00 2015-08-23 03:06:12.500 235 12626.83 122.28 54623.47 88888.00 2015-08-23 03:06:12.625 235 12626.85 122.30 54623.45 88888.00 2015-08-23 03:06:12.750 235 12626.80 122.33 54623.47 88888.00 2015-08-23 03:06:12.875 235 12626.73 122.33 54623.47 88888.00 2015-08-23 03:06:13.000 235 12626.75 122.33 54623.47 88888.00 2015-08-23 03:06:13.125 235 12626.77 122.30 54623.43 88888.00 2015-08-23 03:06:13.250 235 12626.73 122.28 54623.40 88888.00 2015-08-23 03:06:13.375 235 12626.75 122.30 54623.40 88888.00 2015-08-23 03:06:13.500 235 12626.73 122.30 54623.40 88888.00 2015-08-23 03:06:13.625 235 12626.67 122.33 54623.35 88888.00 2015-08-23 03:06:13.750 235 12626.75 122.33 54623.35 88888.00 2015-08-23 03:06:13.875 235 12626.77 122.35 54623.40 88888.00 2015-08-23 03:06:14.000 235 12626.77 122.38 54623.40 88888.00 2015-08-23 03:06:14.125 235 12626.70 122.33 54623.43 88888.00 2015-08-23 03:06:14.250 235 12626.73 122.30 54623.35 88888.00 2015-08-23 03:06:14.375 235 12626.75 122.35 54623.35 88888.00 2015-08-23 03:06:14.500 235 12626.70 122.35 54623.35 88888.00 2015-08-23 03:06:14.625 235 12626.70 122.38 54623.38 88888.00 2015-08-23 03:06:14.750 235 12626.70 122.35 54623.35 88888.00 2015-08-23 03:06:14.875 235 12626.67 122.33 54623.32 88888.00 2015-08-23 03:06:15.000 235 12626.65 122.38 54623.32 88888.00 2015-08-23 03:06:15.125 235 12626.62 122.38 54623.30 88888.00 2015-08-23 03:06:15.250 235 12626.67 122.38 54623.30 88888.00 2015-08-23 03:06:15.375 235 12626.73 122.38 54623.30 88888.00 2015-08-23 03:06:15.500 235 12626.73 122.40 54623.32 88888.00 2015-08-23 03:06:15.625 235 12626.67 122.40 54623.32 88888.00 2015-08-23 03:06:15.750 235 12626.65 122.38 54623.30 88888.00 2015-08-23 03:06:15.875 235 12626.67 122.38 54623.28 88888.00 2015-08-23 03:06:16.000 235 12626.67 122.40 54623.28 88888.00 2015-08-23 03:06:16.125 235 12626.67 122.42 54623.25 88888.00 2015-08-23 03:06:16.250 235 12626.62 122.40 54623.25 88888.00 2015-08-23 03:06:16.375 235 12626.62 122.40 54623.25 88888.00 2015-08-23 03:06:16.500 235 12626.67 122.40 54623.22 88888.00 2015-08-23 03:06:16.625 235 12626.67 122.42 54623.22 88888.00 2015-08-23 03:06:16.750 235 12626.60 122.40 54623.22 88888.00 2015-08-23 03:06:16.875 235 12626.52 122.38 54623.22 88888.00 2015-08-23 03:06:17.000 235 12626.58 122.42 54623.20 88888.00 2015-08-23 03:06:17.125 235 12626.67 122.42 54623.18 88888.00 2015-08-23 03:06:17.250 235 12626.65 122.42 54623.15 88888.00 2015-08-23 03:06:17.375 235 12626.67 122.42 54623.18 88888.00 2015-08-23 03:06:17.500 235 12626.70 122.42 54623.18 88888.00 2015-08-23 03:06:17.625 235 12626.67 122.45 54623.18 88888.00 2015-08-23 03:06:17.750 235 12626.65 122.45 54623.15 88888.00 2015-08-23 03:06:17.875 235 12626.65 122.42 54623.12 88888.00 2015-08-23 03:06:18.000 235 12626.62 122.42 54623.10 88888.00 2015-08-23 03:06:18.125 235 12626.65 122.45 54623.12 88888.00 2015-08-23 03:06:18.250 235 12626.62 122.42 54623.12 88888.00 2015-08-23 03:06:18.375 235 12626.58 122.40 54623.10 88888.00 2015-08-23 03:06:18.500 235 12626.62 122.42 54623.12 88888.00 2015-08-23 03:06:18.625 235 12626.65 122.42 54623.15 88888.00 2015-08-23 03:06:18.750 235 12626.70 122.45 54623.10 88888.00 2015-08-23 03:06:18.875 235 12626.70 122.45 54623.10 88888.00 2015-08-23 03:06:19.000 235 12626.75 122.47 54623.10 88888.00 2015-08-23 03:06:19.125 235 12626.75 122.45 54623.12 88888.00 2015-08-23 03:06:19.250 235 12626.70 122.42 54623.07 88888.00 2015-08-23 03:06:19.375 235 12626.60 122.45 54623.07 88888.00 2015-08-23 03:06:19.500 235 12626.58 122.50 54623.05 88888.00 2015-08-23 03:06:19.625 235 12626.67 122.53 54623.07 88888.00 2015-08-23 03:06:19.750 235 12626.65 122.50 54623.10 88888.00 2015-08-23 03:06:19.875 235 12626.62 122.53 54623.10 88888.00 2015-08-23 03:06:20.000 235 12626.62 122.50 54623.05 88888.00 2015-08-23 03:06:20.125 235 12626.58 122.50 54623.07 88888.00 2015-08-23 03:06:20.250 235 12626.58 122.47 54623.03 88888.00 2015-08-23 03:06:20.375 235 12626.62 122.50 54623.03 88888.00 2015-08-23 03:06:20.500 235 12626.65 122.53 54623.03 88888.00 2015-08-23 03:06:20.625 235 12626.70 122.53 54623.03 88888.00 2015-08-23 03:06:20.750 235 12626.75 122.55 54623.03 88888.00 2015-08-23 03:06:20.875 235 12626.77 122.50 54623.00 88888.00 2015-08-23 03:06:21.000 235 12626.77 122.55 54623.00 88888.00 2015-08-23 03:06:21.125 235 12626.75 122.58 54622.97 88888.00 2015-08-23 03:06:21.250 235 12626.70 122.58 54622.97 88888.00 2015-08-23 03:06:21.375 235 12626.75 122.53 54622.93 88888.00 2015-08-23 03:06:21.500 235 12626.83 122.53 54622.90 88888.00 2015-08-23 03:06:21.625 235 12626.83 122.53 54622.93 88888.00 2015-08-23 03:06:21.750 235 12626.83 122.60 54622.90 88888.00 2015-08-23 03:06:21.875 235 12626.83 122.60 54622.95 88888.00 2015-08-23 03:06:22.000 235 12626.77 122.55 54622.95 88888.00 2015-08-23 03:06:22.125 235 12626.75 122.53 54622.93 88888.00 2015-08-23 03:06:22.250 235 12626.80 122.55 54622.88 88888.00 2015-08-23 03:06:22.375 235 12626.80 122.55 54622.88 88888.00 2015-08-23 03:06:22.500 235 12626.83 122.53 54622.88 88888.00 2015-08-23 03:06:22.625 235 12626.88 122.53 54622.85 88888.00 2015-08-23 03:06:22.750 235 12626.85 122.55 54622.82 88888.00 2015-08-23 03:06:22.875 235 12626.85 122.55 54622.82 88888.00 2015-08-23 03:06:23.000 235 12626.88 122.53 54622.82 88888.00 2015-08-23 03:06:23.125 235 12626.88 122.55 54622.80 88888.00 2015-08-23 03:06:23.250 235 12626.83 122.55 54622.82 88888.00 2015-08-23 03:06:23.375 235 12626.80 122.58 54622.80 88888.00 2015-08-23 03:06:23.500 235 12626.83 122.58 54622.78 88888.00 2015-08-23 03:06:23.625 235 12626.88 122.58 54622.78 88888.00 2015-08-23 03:06:23.750 235 12626.95 122.60 54622.78 88888.00 2015-08-23 03:06:23.875 235 12627.00 122.60 54622.80 88888.00 2015-08-23 03:06:24.000 235 12626.98 122.60 54622.78 88888.00 2015-08-23 03:06:24.125 235 12626.90 122.58 54622.78 88888.00 2015-08-23 03:06:24.250 235 12626.85 122.55 54622.78 88888.00 2015-08-23 03:06:24.375 235 12626.88 122.58 54622.75 88888.00 2015-08-23 03:06:24.500 235 12626.85 122.60 54622.75 88888.00 2015-08-23 03:06:24.625 235 12626.90 122.62 54622.75 88888.00 2015-08-23 03:06:24.750 235 12626.90 122.62 54622.75 88888.00 2015-08-23 03:06:24.875 235 12626.92 122.60 54622.75 88888.00 2015-08-23 03:06:25.000 235 12626.90 122.62 54622.72 88888.00 2015-08-23 03:06:25.125 235 12626.85 122.67 54622.75 88888.00 2015-08-23 03:06:25.250 235 12626.85 122.62 54622.72 88888.00 2015-08-23 03:06:25.375 235 12626.92 122.62 54622.72 88888.00 2015-08-23 03:06:25.500 235 12626.90 122.60 54622.70 88888.00 2015-08-23 03:06:25.625 235 12626.83 122.65 54622.68 88888.00 2015-08-23 03:06:25.750 235 12626.77 122.62 54622.62 88888.00 2015-08-23 03:06:25.875 235 12626.88 122.62 54622.62 88888.00 2015-08-23 03:06:26.000 235 12626.90 122.67 54622.62 88888.00 2015-08-23 03:06:26.125 235 12626.88 122.67 54622.65 88888.00 2015-08-23 03:06:26.250 235 12626.85 122.65 54622.62 88888.00 2015-08-23 03:06:26.375 235 12626.88 122.65 54622.68 88888.00 2015-08-23 03:06:26.500 235 12626.90 122.67 54622.68 88888.00 2015-08-23 03:06:26.625 235 12626.88 122.70 54622.65 88888.00 2015-08-23 03:06:26.750 235 12626.90 122.72 54622.62 88888.00 2015-08-23 03:06:26.875 235 12626.90 122.70 54622.60 88888.00 2015-08-23 03:06:27.000 235 12626.95 122.70 54622.60 88888.00 2015-08-23 03:06:27.125 235 12626.92 122.72 54622.57 88888.00 2015-08-23 03:06:27.250 235 12627.00 122.70 54622.53 88888.00 2015-08-23 03:06:27.375 235 12627.08 122.72 54622.55 88888.00 2015-08-23 03:06:27.500 235 12627.08 122.70 54622.53 88888.00 2015-08-23 03:06:27.625 235 12627.08 122.70 54622.53 88888.00 2015-08-23 03:06:27.750 235 12627.05 122.70 54622.53 88888.00 2015-08-23 03:06:27.875 235 12627.00 122.70 54622.55 88888.00 2015-08-23 03:06:28.000 235 12626.95 122.67 54622.53 88888.00 2015-08-23 03:06:28.125 235 12627.02 122.70 54622.55 88888.00 2015-08-23 03:06:28.250 235 12627.08 122.67 54622.50 88888.00 2015-08-23 03:06:28.375 235 12627.08 122.65 54622.45 88888.00 2015-08-23 03:06:28.500 235 12627.05 122.72 54622.45 88888.00 2015-08-23 03:06:28.625 235 12627.08 122.72 54622.47 88888.00 2015-08-23 03:06:28.750 235 12627.02 122.70 54622.47 88888.00 2015-08-23 03:06:28.875 235 12626.98 122.67 54622.45 88888.00 2015-08-23 03:06:29.000 235 12626.98 122.67 54622.43 88888.00 2015-08-23 03:06:29.125 235 12627.00 122.67 54622.38 88888.00 2015-08-23 03:06:29.250 235 12627.00 122.67 54622.38 88888.00 2015-08-23 03:06:29.375 235 12627.02 122.65 54622.38 88888.00 2015-08-23 03:06:29.500 235 12627.08 122.67 54622.38 88888.00 2015-08-23 03:06:29.625 235 12627.12 122.67 54622.40 88888.00 2015-08-23 03:06:29.750 235 12627.20 122.70 54622.40 88888.00 2015-08-23 03:06:29.875 235 12627.17 122.70 54622.38 88888.00 2015-08-23 03:06:30.000 235 12627.17 122.67 54622.35 88888.00 2015-08-23 03:06:30.125 235 12627.23 122.67 54622.12 88888.00 2015-08-23 03:06:30.250 235 12627.17 122.70 54622.15 88888.00 2015-08-23 03:06:30.375 235 12627.15 122.67 54622.30 88888.00 2015-08-23 03:06:30.500 235 12627.17 122.72 54622.43 88888.00 2015-08-23 03:06:30.625 235 12627.17 122.70 54622.43 88888.00 2015-08-23 03:06:30.750 235 12627.20 122.78 54622.40 88888.00 2015-08-23 03:06:30.875 235 12627.25 122.75 54622.40 88888.00 2015-08-23 03:06:31.000 235 12627.23 122.72 54622.32 88888.00 2015-08-23 03:06:31.125 235 12627.25 122.70 54622.32 88888.00 2015-08-23 03:06:31.250 235 12627.27 122.75 54622.38 88888.00 2015-08-23 03:06:31.375 235 12627.27 122.78 54622.38 88888.00 2015-08-23 03:06:31.500 235 12627.25 122.80 54622.38 88888.00 2015-08-23 03:06:31.625 235 12627.20 122.78 54622.35 88888.00 2015-08-23 03:06:31.750 235 12627.20 122.75 54622.30 88888.00 2015-08-23 03:06:31.875 235 12627.20 122.78 54622.30 88888.00 2015-08-23 03:06:32.000 235 12627.20 122.75 54622.28 88888.00 2015-08-23 03:06:32.125 235 12627.23 122.80 54622.30 88888.00 2015-08-23 03:06:32.250 235 12627.25 122.85 54622.28 88888.00 2015-08-23 03:06:32.375 235 12627.27 122.85 54622.28 88888.00 2015-08-23 03:06:32.500 235 12627.25 122.83 54622.22 88888.00 2015-08-23 03:06:32.625 235 12627.23 122.83 54622.22 88888.00 2015-08-23 03:06:32.750 235 12627.25 122.83 54622.20 88888.00 2015-08-23 03:06:32.875 235 12627.23 122.83 54622.20 88888.00 2015-08-23 03:06:33.000 235 12627.23 122.83 54622.20 88888.00 2015-08-23 03:06:33.125 235 12627.17 122.85 54622.20 88888.00 2015-08-23 03:06:33.250 235 12627.20 122.83 54622.20 88888.00 2015-08-23 03:06:33.375 235 12627.25 122.80 54622.18 88888.00 2015-08-23 03:06:33.500 235 12627.27 122.78 54622.12 88888.00 2015-08-23 03:06:33.625 235 12627.27 122.78 54622.12 88888.00 2015-08-23 03:06:33.750 235 12627.35 122.80 54622.15 88888.00 2015-08-23 03:06:33.875 235 12627.33 122.83 54622.12 88888.00 2015-08-23 03:06:34.000 235 12627.30 122.78 54622.10 88888.00 2015-08-23 03:06:34.125 235 12627.35 122.83 54622.10 88888.00 2015-08-23 03:06:34.250 235 12627.40 122.83 54622.07 88888.00 2015-08-23 03:06:34.375 235 12627.40 122.83 54622.10 88888.00 2015-08-23 03:06:34.500 235 12627.38 122.83 54622.12 88888.00 2015-08-23 03:06:34.625 235 12627.38 122.80 54622.07 88888.00 2015-08-23 03:06:34.750 235 12627.38 122.80 54622.05 88888.00 2015-08-23 03:06:34.875 235 12627.40 122.80 54622.03 88888.00 2015-08-23 03:06:35.000 235 12627.40 122.80 54622.00 88888.00 2015-08-23 03:06:35.125 235 12627.40 122.80 54622.03 88888.00 2015-08-23 03:06:35.250 235 12627.38 122.78 54622.03 88888.00 2015-08-23 03:06:35.375 235 12627.38 122.75 54622.00 88888.00 2015-08-23 03:06:35.500 235 12627.42 122.75 54621.97 88888.00 2015-08-23 03:06:35.625 235 12627.42 122.80 54621.97 88888.00 2015-08-23 03:06:35.750 235 12627.38 122.80 54621.97 88888.00 2015-08-23 03:06:35.875 235 12627.40 122.78 54621.95 88888.00 2015-08-23 03:06:36.000 235 12627.45 122.78 54621.97 88888.00 2015-08-23 03:06:36.125 235 12627.48 122.80 54621.97 88888.00 2015-08-23 03:06:36.250 235 12627.42 122.78 54621.93 88888.00 2015-08-23 03:06:36.375 235 12627.40 122.78 54621.93 88888.00 2015-08-23 03:06:36.500 235 12627.38 122.80 54621.95 88888.00 2015-08-23 03:06:36.625 235 12627.40 122.83 54621.95 88888.00 2015-08-23 03:06:36.750 235 12627.38 122.80 54621.95 88888.00 2015-08-23 03:06:36.875 235 12627.40 122.83 54621.93 88888.00 2015-08-23 03:06:37.000 235 12627.45 122.85 54621.93 88888.00 2015-08-23 03:06:37.125 235 12627.55 122.88 54621.93 88888.00 2015-08-23 03:06:37.250 235 12627.52 122.88 54621.95 88888.00 2015-08-23 03:06:37.375 235 12627.60 122.85 54621.95 88888.00 2015-08-23 03:06:37.500 235 12627.62 122.85 54621.90 88888.00 2015-08-23 03:06:37.625 235 12627.60 122.88 54621.95 88888.00 2015-08-23 03:06:37.750 235 12627.52 122.85 54621.90 88888.00 2015-08-23 03:06:37.875 235 12627.52 122.85 54621.88 88888.00 2015-08-23 03:06:38.000 235 12627.58 122.88 54621.88 88888.00 2015-08-23 03:06:38.125 235 12627.60 122.88 54621.82 88888.00 2015-08-23 03:06:38.250 235 12627.58 122.90 54621.82 88888.00 2015-08-23 03:06:38.375 235 12627.60 122.85 54621.78 88888.00 2015-08-23 03:06:38.500 235 12627.60 122.85 54621.80 88888.00 2015-08-23 03:06:38.625 235 12627.62 122.88 54621.82 88888.00 2015-08-23 03:06:38.750 235 12627.62 122.88 54621.80 88888.00 2015-08-23 03:06:38.875 235 12627.65 122.88 54621.82 88888.00 2015-08-23 03:06:39.000 235 12627.67 122.88 54621.80 88888.00 2015-08-23 03:06:39.125 235 12627.67 122.90 54621.82 88888.00 2015-08-23 03:06:39.250 235 12627.60 122.85 54621.82 88888.00 2015-08-23 03:06:39.375 235 12627.62 122.88 54621.82 88888.00 2015-08-23 03:06:39.500 235 12627.67 122.90 54621.85 88888.00 2015-08-23 03:06:39.625 235 12627.77 122.92 54621.82 88888.00 2015-08-23 03:06:39.750 235 12627.75 122.90 54621.75 88888.00 2015-08-23 03:06:39.875 235 12627.70 122.92 54621.78 88888.00 2015-08-23 03:06:40.000 235 12627.80 122.92 54621.75 88888.00 2015-08-23 03:06:40.125 235 12627.90 122.92 54621.75 88888.00 2015-08-23 03:06:40.250 235 12627.88 122.90 54621.72 88888.00 2015-08-23 03:06:40.375 235 12627.75 122.90 54621.70 88888.00 2015-08-23 03:06:40.500 235 12627.65 122.95 54621.72 88888.00 2015-08-23 03:06:40.625 235 12627.65 122.92 54621.70 88888.00 2015-08-23 03:06:40.750 235 12627.70 122.90 54621.68 88888.00 2015-08-23 03:06:40.875 235 12627.73 122.88 54621.65 88888.00 2015-08-23 03:06:41.000 235 12627.77 122.92 54621.65 88888.00 2015-08-23 03:06:41.125 235 12627.77 122.95 54621.68 88888.00 2015-08-23 03:06:41.250 235 12627.77 122.95 54621.68 88888.00 2015-08-23 03:06:41.375 235 12627.77 122.92 54621.65 88888.00 2015-08-23 03:06:41.500 235 12627.73 122.92 54621.62 88888.00 2015-08-23 03:06:41.625 235 12627.73 122.88 54621.62 88888.00 2015-08-23 03:06:41.750 235 12627.77 122.90 54621.60 88888.00 2015-08-23 03:06:41.875 235 12627.80 122.88 54621.60 88888.00 2015-08-23 03:06:42.000 235 12627.80 122.88 54621.60 88888.00 2015-08-23 03:06:42.125 235 12627.80 122.92 54621.60 88888.00 2015-08-23 03:06:42.250 235 12627.83 122.92 54621.60 88888.00 2015-08-23 03:06:42.375 235 12627.88 122.95 54621.57 88888.00 2015-08-23 03:06:42.500 235 12627.90 122.92 54621.55 88888.00 2015-08-23 03:06:42.625 235 12627.90 122.97 54621.57 88888.00 2015-08-23 03:06:42.750 235 12627.85 122.95 54621.62 88888.00 2015-08-23 03:06:42.875 235 12627.88 122.92 54621.60 88888.00 2015-08-23 03:06:43.000 235 12627.92 122.90 54621.57 88888.00 2015-08-23 03:06:43.125 235 12627.92 122.97 54621.57 88888.00 2015-08-23 03:06:43.250 235 12627.88 122.92 54621.57 88888.00 2015-08-23 03:06:43.375 235 12627.90 122.92 54621.57 88888.00 2015-08-23 03:06:43.500 235 12627.92 122.90 54621.55 88888.00 2015-08-23 03:06:43.625 235 12627.92 122.95 54621.53 88888.00 2015-08-23 03:06:43.750 235 12627.95 122.95 54621.55 88888.00 2015-08-23 03:06:43.875 235 12627.95 122.95 54621.53 88888.00 2015-08-23 03:06:44.000 235 12627.92 122.92 54621.47 88888.00 2015-08-23 03:06:44.125 235 12627.95 122.92 54621.50 88888.00 2015-08-23 03:06:44.250 235 12628.00 122.92 54621.50 88888.00 2015-08-23 03:06:44.375 235 12628.02 122.95 54621.50 88888.00 2015-08-23 03:06:44.500 235 12627.95 122.95 54621.47 88888.00 2015-08-23 03:06:44.625 235 12627.88 122.95 54621.53 88888.00 2015-08-23 03:06:44.750 235 12627.90 122.92 54621.50 88888.00 2015-08-23 03:06:44.875 235 12627.92 122.90 54621.47 88888.00 2015-08-23 03:06:45.000 235 12627.92 122.90 54621.45 88888.00 2015-08-23 03:06:45.125 235 12627.98 122.92 54621.47 88888.00 2015-08-23 03:06:45.250 235 12628.00 122.95 54621.45 88888.00 2015-08-23 03:06:45.375 235 12628.02 122.95 54621.45 88888.00 2015-08-23 03:06:45.500 235 12627.98 122.97 54621.43 88888.00 2015-08-23 03:06:45.625 235 12627.95 122.97 54621.43 88888.00 2015-08-23 03:06:45.750 235 12628.00 122.97 54621.40 88888.00 2015-08-23 03:06:45.875 235 12628.02 122.97 54621.38 88888.00 2015-08-23 03:06:46.000 235 12628.00 122.97 54621.38 88888.00 2015-08-23 03:06:46.125 235 12628.00 122.97 54621.40 88888.00 2015-08-23 03:06:46.250 235 12628.00 122.97 54621.38 88888.00 2015-08-23 03:06:46.375 235 12628.02 122.95 54621.40 88888.00 2015-08-23 03:06:46.500 235 12628.00 122.95 54621.38 88888.00 2015-08-23 03:06:46.625 235 12628.02 122.97 54621.35 88888.00 2015-08-23 03:06:46.750 235 12628.05 122.97 54621.32 88888.00 2015-08-23 03:06:46.875 235 12628.02 122.97 54621.32 88888.00 2015-08-23 03:06:47.000 235 12628.02 122.95 54621.28 88888.00 2015-08-23 03:06:47.125 235 12628.05 122.95 54621.28 88888.00 2015-08-23 03:06:47.250 235 12628.08 122.90 54621.28 88888.00 2015-08-23 03:06:47.375 235 12628.10 122.92 54621.30 88888.00 2015-08-23 03:06:47.500 235 12628.05 122.95 54621.30 88888.00 2015-08-23 03:06:47.625 235 12628.05 122.92 54621.30 88888.00 2015-08-23 03:06:47.750 235 12628.08 122.90 54621.30 88888.00 2015-08-23 03:06:47.875 235 12628.10 122.90 54621.32 88888.00 2015-08-23 03:06:48.000 235 12628.10 122.90 54621.30 88888.00 2015-08-23 03:06:48.125 235 12628.02 122.90 54621.28 88888.00 2015-08-23 03:06:48.250 235 12628.05 122.90 54621.28 88888.00 2015-08-23 03:06:48.375 235 12628.12 122.90 54621.25 88888.00 2015-08-23 03:06:48.500 235 12628.17 122.92 54621.25 88888.00 2015-08-23 03:06:48.625 235 12628.15 122.95 54621.25 88888.00 2015-08-23 03:06:48.750 235 12628.12 122.95 54621.28 88888.00 2015-08-23 03:06:48.875 235 12628.12 122.95 54621.30 88888.00 2015-08-23 03:06:49.000 235 12628.17 122.92 54621.28 88888.00 2015-08-23 03:06:49.125 235 12628.23 122.95 54621.28 88888.00 2015-08-23 03:06:49.250 235 12628.20 122.90 54621.25 88888.00 2015-08-23 03:06:49.375 235 12628.15 122.92 54621.22 88888.00 2015-08-23 03:06:49.500 235 12628.17 122.95 54621.22 88888.00 2015-08-23 03:06:49.625 235 12628.15 122.97 54621.22 88888.00 2015-08-23 03:06:49.750 235 12628.17 122.97 54621.22 88888.00 2015-08-23 03:06:49.875 235 12628.12 122.95 54621.18 88888.00 2015-08-23 03:06:50.000 235 12628.15 122.97 54621.18 88888.00 2015-08-23 03:06:50.125 235 12628.20 122.95 54621.15 88888.00 2015-08-23 03:06:50.250 235 12628.17 122.95 54621.12 88888.00 2015-08-23 03:06:50.375 235 12628.12 122.95 54621.10 88888.00 2015-08-23 03:06:50.500 235 12628.12 122.95 54621.10 88888.00 2015-08-23 03:06:50.625 235 12628.15 122.92 54621.10 88888.00 2015-08-23 03:06:50.750 235 12628.15 122.92 54621.10 88888.00 2015-08-23 03:06:50.875 235 12628.12 122.92 54621.10 88888.00 2015-08-23 03:06:51.000 235 12628.12 122.95 54621.12 88888.00 2015-08-23 03:06:51.125 235 12628.15 123.00 54621.10 88888.00 2015-08-23 03:06:51.250 235 12628.20 122.92 54621.10 88888.00 2015-08-23 03:06:51.375 235 12628.27 122.95 54621.10 88888.00 2015-08-23 03:06:51.500 235 12628.30 122.97 54621.10 88888.00 2015-08-23 03:06:51.625 235 12628.25 122.97 54621.10 88888.00 2015-08-23 03:06:51.750 235 12628.17 122.95 54621.07 88888.00 2015-08-23 03:06:51.875 235 12628.17 122.92 54621.07 88888.00 2015-08-23 03:06:52.000 235 12628.23 122.95 54621.07 88888.00 2015-08-23 03:06:52.125 235 12628.25 122.95 54621.07 88888.00 2015-08-23 03:06:52.250 235 12628.23 122.90 54621.07 88888.00 2015-08-23 03:06:52.375 235 12628.17 122.92 54621.05 88888.00 2015-08-23 03:06:52.500 235 12628.23 122.92 54621.07 88888.00 2015-08-23 03:06:52.625 235 12628.27 122.90 54621.05 88888.00 2015-08-23 03:06:52.750 235 12628.23 122.88 54621.03 88888.00 2015-08-23 03:06:52.875 235 12628.20 122.88 54621.03 88888.00 2015-08-23 03:06:53.000 235 12628.23 122.85 54621.03 88888.00 2015-08-23 03:06:53.125 235 12628.23 122.85 54621.03 88888.00 2015-08-23 03:06:53.250 235 12628.20 122.85 54621.03 88888.00 2015-08-23 03:06:53.375 235 12628.20 122.83 54621.00 88888.00 2015-08-23 03:06:53.500 235 12628.20 122.85 54621.00 88888.00 2015-08-23 03:06:53.625 235 12628.27 122.85 54621.03 88888.00 2015-08-23 03:06:53.750 235 12628.33 122.85 54621.03 88888.00 2015-08-23 03:06:53.875 235 12628.23 122.85 54621.00 88888.00 2015-08-23 03:06:54.000 235 12628.17 122.83 54620.97 88888.00 2015-08-23 03:06:54.125 235 12628.23 122.83 54620.97 88888.00 2015-08-23 03:06:54.250 235 12628.23 122.80 54620.97 88888.00 2015-08-23 03:06:54.375 235 12628.27 122.83 54620.97 88888.00 2015-08-23 03:06:54.500 235 12628.30 122.85 54620.97 88888.00 2015-08-23 03:06:54.625 235 12628.27 122.85 54620.97 88888.00 2015-08-23 03:06:54.750 235 12628.27 122.83 54620.97 88888.00 2015-08-23 03:06:54.875 235 12628.35 122.85 54620.97 88888.00 2015-08-23 03:06:55.000 235 12628.30 122.83 54620.97 88888.00 2015-08-23 03:06:55.125 235 12628.30 122.83 54620.95 88888.00 2015-08-23 03:06:55.250 235 12628.30 122.83 54620.95 88888.00 2015-08-23 03:06:55.375 235 12628.30 122.85 54620.97 88888.00 2015-08-23 03:06:55.500 235 12628.35 122.85 54620.97 88888.00 2015-08-23 03:06:55.625 235 12628.35 122.83 54620.97 88888.00 2015-08-23 03:06:55.750 235 12628.30 122.83 54620.95 88888.00 2015-08-23 03:06:55.875 235 12628.25 122.80 54620.90 88888.00 2015-08-23 03:06:56.000 235 12628.23 122.80 54620.88 88888.00 2015-08-23 03:06:56.125 235 12628.25 122.83 54620.93 88888.00 2015-08-23 03:06:56.250 235 12628.30 122.83 54620.93 88888.00 2015-08-23 03:06:56.375 235 12628.30 122.83 54620.90 88888.00 2015-08-23 03:06:56.500 235 12628.27 122.83 54620.88 88888.00 2015-08-23 03:06:56.625 235 12628.30 122.83 54620.88 88888.00 2015-08-23 03:06:56.750 235 12628.33 122.85 54620.88 88888.00 2015-08-23 03:06:56.875 235 12628.33 122.80 54620.88 88888.00 2015-08-23 03:06:57.000 235 12628.38 122.78 54620.85 88888.00 2015-08-23 03:06:57.125 235 12628.33 122.78 54620.85 88888.00 2015-08-23 03:06:57.250 235 12628.20 122.75 54620.85 88888.00 2015-08-23 03:06:57.375 235 12628.25 122.78 54620.85 88888.00 2015-08-23 03:06:57.500 235 12628.25 122.78 54620.85 88888.00 2015-08-23 03:06:57.625 235 12628.33 122.80 54620.85 88888.00 2015-08-23 03:06:57.750 235 12628.33 122.80 54620.85 88888.00 2015-08-23 03:06:57.875 235 12628.25 122.78 54620.88 88888.00 2015-08-23 03:06:58.000 235 12628.25 122.78 54620.82 88888.00 2015-08-23 03:06:58.125 235 12628.23 122.78 54620.80 88888.00 2015-08-23 03:06:58.250 235 12628.27 122.78 54620.82 88888.00 2015-08-23 03:06:58.375 235 12628.33 122.75 54620.80 88888.00 2015-08-23 03:06:58.500 235 12628.25 122.78 54620.78 88888.00 2015-08-23 03:06:58.625 235 12628.23 122.78 54620.80 88888.00 2015-08-23 03:06:58.750 235 12628.27 122.75 54620.78 88888.00 2015-08-23 03:06:58.875 235 12628.35 122.72 54620.75 88888.00 2015-08-23 03:06:59.000 235 12628.40 122.75 54620.75 88888.00 2015-08-23 03:06:59.125 235 12628.38 122.75 54620.78 88888.00 2015-08-23 03:06:59.250 235 12628.35 122.70 54620.72 88888.00 2015-08-23 03:06:59.375 235 12628.35 122.75 54620.70 88888.00 2015-08-23 03:06:59.500 235 12628.42 122.78 54620.72 88888.00 2015-08-23 03:06:59.625 235 12628.45 122.80 54620.72 88888.00 2015-08-23 03:06:59.750 235 12628.38 122.80 54620.72 88888.00 2015-08-23 03:06:59.875 235 12628.30 122.72 54620.70 88888.00 2015-08-23 03:07:00.000 235 12628.35 122.67 54620.68 88888.00 2015-08-23 03:07:00.125 235 12628.33 122.62 54620.70 88888.00 2015-08-23 03:07:00.250 235 12628.30 122.62 54620.70 88888.00 2015-08-23 03:07:00.375 235 12628.40 122.67 54620.72 88888.00 2015-08-23 03:07:00.500 235 12628.40 122.67 54620.72 88888.00 2015-08-23 03:07:00.625 235 12628.38 122.72 54620.70 88888.00 2015-08-23 03:07:00.750 235 12628.35 122.70 54620.70 88888.00 2015-08-23 03:07:00.875 235 12628.38 122.72 54620.70 88888.00 2015-08-23 03:07:01.000 235 12628.40 122.70 54620.70 88888.00 2015-08-23 03:07:01.125 235 12628.35 122.70 54620.70 88888.00 2015-08-23 03:07:01.250 235 12628.38 122.72 54620.75 88888.00 2015-08-23 03:07:01.375 235 12628.48 122.70 54620.72 88888.00 2015-08-23 03:07:01.500 235 12628.48 122.70 54620.70 88888.00 2015-08-23 03:07:01.625 235 12628.48 122.72 54620.68 88888.00 2015-08-23 03:07:01.750 235 12628.55 122.72 54620.65 88888.00 2015-08-23 03:07:01.875 235 12628.58 122.75 54620.68 88888.00 2015-08-23 03:07:02.000 235 12628.58 122.72 54620.68 88888.00 2015-08-23 03:07:02.125 235 12628.55 122.72 54620.68 88888.00 2015-08-23 03:07:02.250 235 12628.52 122.75 54620.65 88888.00 2015-08-23 03:07:02.375 235 12628.50 122.70 54620.65 88888.00 2015-08-23 03:07:02.500 235 12628.58 122.70 54620.62 88888.00 2015-08-23 03:07:02.625 235 12628.58 122.72 54620.62 88888.00 2015-08-23 03:07:02.750 235 12628.55 122.70 54620.65 88888.00 2015-08-23 03:07:02.875 235 12628.55 122.70 54620.62 88888.00 2015-08-23 03:07:03.000 235 12628.58 122.72 54620.65 88888.00 2015-08-23 03:07:03.125 235 12628.55 122.72 54620.62 88888.00 2015-08-23 03:07:03.250 235 12628.48 122.65 54620.65 88888.00 2015-08-23 03:07:03.375 235 12628.52 122.67 54620.65 88888.00 2015-08-23 03:07:03.500 235 12628.58 122.67 54620.62 88888.00 2015-08-23 03:07:03.625 235 12628.60 122.70 54620.62 88888.00 2015-08-23 03:07:03.750 235 12628.58 122.70 54620.62 88888.00 2015-08-23 03:07:03.875 235 12628.52 122.65 54620.60 88888.00 2015-08-23 03:07:04.000 235 12628.52 122.65 54620.57 88888.00 2015-08-23 03:07:04.125 235 12628.58 122.70 54620.60 88888.00 2015-08-23 03:07:04.250 235 12628.62 122.65 54620.60 88888.00 2015-08-23 03:07:04.375 235 12628.65 122.70 54620.57 88888.00 2015-08-23 03:07:04.500 235 12628.67 122.70 54620.60 88888.00 2015-08-23 03:07:04.625 235 12628.67 122.70 54620.62 88888.00 2015-08-23 03:07:04.750 235 12628.67 122.70 54620.55 88888.00 2015-08-23 03:07:04.875 235 12628.73 122.67 54620.50 88888.00 2015-08-23 03:07:05.000 235 12628.65 122.62 54620.50 88888.00 2015-08-23 03:07:05.125 235 12628.60 122.65 54620.50 88888.00 2015-08-23 03:07:05.250 235 12628.58 122.62 54620.55 88888.00 2015-08-23 03:07:05.375 235 12628.60 122.65 54620.55 88888.00 2015-08-23 03:07:05.500 235 12628.60 122.62 54620.53 88888.00 2015-08-23 03:07:05.625 235 12628.62 122.60 54620.50 88888.00 2015-08-23 03:07:05.750 235 12628.70 122.60 54620.50 88888.00 2015-08-23 03:07:05.875 235 12628.67 122.60 54620.53 88888.00 2015-08-23 03:07:06.000 235 12628.62 122.60 54620.50 88888.00 2015-08-23 03:07:06.125 235 12628.65 122.60 54620.50 88888.00 2015-08-23 03:07:06.250 235 12628.67 122.55 54620.45 88888.00 2015-08-23 03:07:06.375 235 12628.67 122.55 54620.47 88888.00 2015-08-23 03:07:06.500 235 12628.73 122.58 54620.47 88888.00 2015-08-23 03:07:06.625 235 12628.73 122.60 54620.45 88888.00 2015-08-23 03:07:06.750 235 12628.73 122.58 54620.47 88888.00 2015-08-23 03:07:06.875 235 12628.70 122.58 54620.43 88888.00 2015-08-23 03:07:07.000 235 12628.67 122.55 54620.45 88888.00 2015-08-23 03:07:07.125 235 12628.62 122.53 54620.45 88888.00 2015-08-23 03:07:07.250 235 12628.58 122.55 54620.43 88888.00 2015-08-23 03:07:07.375 235 12628.70 122.55 54620.43 88888.00 2015-08-23 03:07:07.500 235 12628.70 122.53 54620.43 88888.00 2015-08-23 03:07:07.625 235 12628.67 122.50 54620.43 88888.00 2015-08-23 03:07:07.750 235 12628.70 122.50 54620.43 88888.00 2015-08-23 03:07:07.875 235 12628.75 122.53 54620.43 88888.00 2015-08-23 03:07:08.000 235 12628.73 122.53 54620.40 88888.00 2015-08-23 03:07:08.125 235 12628.70 122.55 54620.45 88888.00 2015-08-23 03:07:08.250 235 12628.73 122.53 54620.50 88888.00 2015-08-23 03:07:08.375 235 12628.75 122.55 54620.50 88888.00 2015-08-23 03:07:08.500 235 12628.77 122.50 54620.45 88888.00 2015-08-23 03:07:08.625 235 12628.77 122.47 54620.40 88888.00 2015-08-23 03:07:08.750 235 12628.75 122.53 54620.40 88888.00 2015-08-23 03:07:08.875 235 12628.70 122.53 54620.38 88888.00 2015-08-23 03:07:09.000 235 12628.67 122.50 54620.35 88888.00 2015-08-23 03:07:09.125 235 12628.70 122.47 54620.35 88888.00 2015-08-23 03:07:09.250 235 12628.73 122.45 54620.35 88888.00 2015-08-23 03:07:09.375 235 12628.80 122.47 54620.38 88888.00 2015-08-23 03:07:09.500 235 12628.80 122.45 54620.38 88888.00 2015-08-23 03:07:09.625 235 12628.80 122.42 54620.38 88888.00 2015-08-23 03:07:09.750 235 12628.83 122.42 54620.38 88888.00 2015-08-23 03:07:09.875 235 12628.80 122.45 54620.35 88888.00 2015-08-23 03:07:10.000 235 12628.80 122.42 54620.35 88888.00 2015-08-23 03:07:10.125 235 12628.83 122.40 54620.35 88888.00 2015-08-23 03:07:10.250 235 12628.77 122.40 54620.35 88888.00 2015-08-23 03:07:10.375 235 12628.80 122.40 54620.32 88888.00 2015-08-23 03:07:10.500 235 12628.80 122.40 54620.30 88888.00 2015-08-23 03:07:10.625 235 12628.88 122.40 54620.28 88888.00 2015-08-23 03:07:10.750 235 12628.88 122.42 54620.28 88888.00 2015-08-23 03:07:10.875 235 12628.80 122.42 54620.25 88888.00 2015-08-23 03:07:11.000 235 12628.70 122.40 54620.25 88888.00 2015-08-23 03:07:11.125 235 12628.75 122.40 54620.30 88888.00 2015-08-23 03:07:11.250 235 12628.77 122.40 54620.30 88888.00 2015-08-23 03:07:11.375 235 12628.80 122.38 54620.28 88888.00 2015-08-23 03:07:11.500 235 12628.80 122.40 54620.28 88888.00 2015-08-23 03:07:11.625 235 12628.80 122.40 54620.30 88888.00 2015-08-23 03:07:11.750 235 12628.80 122.35 54620.25 88888.00 2015-08-23 03:07:11.875 235 12628.77 122.35 54620.20 88888.00 2015-08-23 03:07:12.000 235 12628.75 122.33 54620.20 88888.00 2015-08-23 03:07:12.125 235 12628.75 122.35 54620.22 88888.00 2015-08-23 03:07:12.250 235 12628.77 122.33 54620.22 88888.00 2015-08-23 03:07:12.375 235 12628.80 122.33 54620.22 88888.00 2015-08-23 03:07:12.500 235 12628.80 122.33 54620.20 88888.00 2015-08-23 03:07:12.625 235 12628.85 122.35 54620.22 88888.00 2015-08-23 03:07:12.750 235 12628.83 122.38 54620.25 88888.00 2015-08-23 03:07:12.875 235 12628.88 122.35 54620.25 88888.00 2015-08-23 03:07:13.000 235 12628.92 122.35 54620.25 88888.00 2015-08-23 03:07:13.125 235 12628.85 122.35 54620.22 88888.00 2015-08-23 03:07:13.250 235 12628.80 122.33 54620.22 88888.00 2015-08-23 03:07:13.375 235 12628.85 122.30 54620.18 88888.00 2015-08-23 03:07:13.500 235 12628.83 122.28 54620.22 88888.00 2015-08-23 03:07:13.625 235 12628.85 122.28 54620.20 88888.00 2015-08-23 03:07:13.750 235 12628.88 122.28 54620.20 88888.00 2015-08-23 03:07:13.875 235 12628.88 122.28 54620.20 88888.00 2015-08-23 03:07:14.000 235 12628.90 122.30 54620.20 88888.00 2015-08-23 03:07:14.125 235 12628.85 122.30 54620.18 88888.00 2015-08-23 03:07:14.250 235 12628.80 122.25 54620.22 88888.00 2015-08-23 03:07:14.375 235 12628.88 122.28 54620.22 88888.00 2015-08-23 03:07:14.500 235 12628.95 122.28 54620.20 88888.00 2015-08-23 03:07:14.625 235 12628.98 122.25 54620.20 88888.00 2015-08-23 03:07:14.750 235 12629.02 122.22 54620.18 88888.00 2015-08-23 03:07:14.875 235 12629.00 122.22 54620.15 88888.00 2015-08-23 03:07:15.000 235 12628.92 122.20 54620.12 88888.00 2015-08-23 03:07:15.125 235 12628.92 122.22 54620.10 88888.00 2015-08-23 03:07:15.250 235 12628.90 122.25 54620.12 88888.00 2015-08-23 03:07:15.375 235 12628.92 122.25 54620.15 88888.00 2015-08-23 03:07:15.500 235 12629.00 122.22 54620.15 88888.00 2015-08-23 03:07:15.625 235 12629.05 122.25 54620.20 88888.00 2015-08-23 03:07:15.750 235 12629.02 122.25 54620.15 88888.00 2015-08-23 03:07:15.875 235 12629.00 122.22 54620.12 88888.00 2015-08-23 03:07:16.000 235 12628.98 122.20 54620.12 88888.00 2015-08-23 03:07:16.125 235 12628.95 122.17 54620.12 88888.00 2015-08-23 03:07:16.250 235 12628.95 122.17 54620.10 88888.00 2015-08-23 03:07:16.375 235 12628.92 122.17 54620.12 88888.00 2015-08-23 03:07:16.500 235 12628.92 122.20 54620.10 88888.00 2015-08-23 03:07:16.625 235 12628.98 122.17 54620.10 88888.00 2015-08-23 03:07:16.750 235 12628.98 122.17 54620.07 88888.00 2015-08-23 03:07:16.875 235 12629.02 122.15 54620.05 88888.00 2015-08-23 03:07:17.000 235 12628.92 122.12 54620.03 88888.00 2015-08-23 03:07:17.125 235 12628.90 122.08 54620.03 88888.00 2015-08-23 03:07:17.250 235 12628.88 122.10 54620.05 88888.00 2015-08-23 03:07:17.375 235 12628.88 122.15 54620.10 88888.00 2015-08-23 03:07:17.500 235 12628.90 122.12 54620.10 88888.00 2015-08-23 03:07:17.625 235 12628.90 122.10 54620.07 88888.00 2015-08-23 03:07:17.750 235 12628.88 122.12 54620.07 88888.00 2015-08-23 03:07:17.875 235 12628.85 122.10 54620.07 88888.00 2015-08-23 03:07:18.000 235 12628.85 122.08 54620.03 88888.00 2015-08-23 03:07:18.125 235 12628.92 122.08 54620.03 88888.00 2015-08-23 03:07:18.250 235 12628.98 122.10 54620.07 88888.00 2015-08-23 03:07:18.375 235 12628.98 122.10 54620.05 88888.00 2015-08-23 03:07:18.500 235 12628.92 122.03 54620.03 88888.00 2015-08-23 03:07:18.625 235 12628.95 122.03 54620.05 88888.00 2015-08-23 03:07:18.750 235 12628.98 122.00 54620.05 88888.00 2015-08-23 03:07:18.875 235 12628.98 122.00 54620.05 88888.00 2015-08-23 03:07:19.000 235 12628.98 121.97 54620.03 88888.00 2015-08-23 03:07:19.125 235 12628.98 121.92 54620.03 88888.00 2015-08-23 03:07:19.250 235 12629.00 121.97 54620.07 88888.00 2015-08-23 03:07:19.375 235 12629.08 122.03 54620.07 88888.00 2015-08-23 03:07:19.500 235 12629.02 122.03 54620.05 88888.00 2015-08-23 03:07:19.625 235 12629.02 122.03 54620.03 88888.00 2015-08-23 03:07:19.750 235 12629.02 121.97 54620.05 88888.00 2015-08-23 03:07:19.875 235 12629.05 122.00 54620.05 88888.00 2015-08-23 03:07:20.000 235 12629.00 121.97 54620.00 88888.00 2015-08-23 03:07:20.125 235 12628.98 121.97 54620.00 88888.00 2015-08-23 03:07:20.250 235 12628.95 122.00 54620.03 88888.00 2015-08-23 03:07:20.375 235 12629.05 122.00 54620.03 88888.00 2015-08-23 03:07:20.500 235 12629.08 122.00 54620.00 88888.00 2015-08-23 03:07:20.625 235 12629.05 121.95 54620.00 88888.00 2015-08-23 03:07:20.750 235 12629.00 121.97 54620.00 88888.00 2015-08-23 03:07:20.875 235 12629.00 121.97 54620.03 88888.00 2015-08-23 03:07:21.000 235 12629.02 121.95 54620.03 88888.00 2015-08-23 03:07:21.125 235 12629.05 121.95 54620.00 88888.00 2015-08-23 03:07:21.250 235 12628.98 121.92 54620.00 88888.00 2015-08-23 03:07:21.375 235 12628.98 121.92 54620.00 88888.00 2015-08-23 03:07:21.500 235 12628.98 121.95 54620.00 88888.00 2015-08-23 03:07:21.625 235 12629.08 121.97 54620.00 88888.00 2015-08-23 03:07:21.750 235 12629.10 121.95 54619.97 88888.00 2015-08-23 03:07:21.875 235 12629.12 121.92 54620.03 88888.00 2015-08-23 03:07:22.000 235 12629.08 121.92 54619.97 88888.00 2015-08-23 03:07:22.125 235 12629.02 121.92 54619.97 88888.00 2015-08-23 03:07:22.250 235 12628.98 121.85 54619.97 88888.00 2015-08-23 03:07:22.375 235 12628.98 121.88 54619.97 88888.00 2015-08-23 03:07:22.500 235 12628.95 121.90 54620.00 88888.00 2015-08-23 03:07:22.625 235 12628.98 121.88 54619.97 88888.00 2015-08-23 03:07:22.750 235 12629.00 121.85 54619.95 88888.00 2015-08-23 03:07:22.875 235 12628.95 121.85 54619.90 88888.00 2015-08-23 03:07:23.000 235 12628.98 121.83 54619.90 88888.00 2015-08-23 03:07:23.125 235 12628.98 121.83 54619.93 88888.00 2015-08-23 03:07:23.250 235 12629.02 121.83 54619.90 88888.00 2015-08-23 03:07:23.375 235 12629.02 121.80 54619.90 88888.00 2015-08-23 03:07:23.500 235 12628.90 121.80 54619.90 88888.00 2015-08-23 03:07:23.625 235 12628.90 121.80 54619.93 88888.00 2015-08-23 03:07:23.750 235 12628.95 121.80 54619.93 88888.00 2015-08-23 03:07:23.875 235 12628.98 121.78 54619.90 88888.00 2015-08-23 03:07:24.000 235 12629.00 121.78 54619.88 88888.00 2015-08-23 03:07:24.125 235 12629.00 121.78 54619.90 88888.00 2015-08-23 03:07:24.250 235 12628.95 121.78 54619.93 88888.00 2015-08-23 03:07:24.375 235 12628.92 121.75 54619.93 88888.00 2015-08-23 03:07:24.500 235 12629.00 121.75 54619.90 88888.00 2015-08-23 03:07:24.625 235 12628.98 121.78 54619.93 88888.00 2015-08-23 03:07:24.750 235 12628.98 121.80 54619.95 88888.00 2015-08-23 03:07:24.875 235 12628.95 121.80 54619.93 88888.00 2015-08-23 03:07:25.000 235 12628.90 121.78 54619.90 88888.00 2015-08-23 03:07:25.125 235 12628.92 121.75 54619.90 88888.00 2015-08-23 03:07:25.250 235 12628.95 121.75 54619.93 88888.00 2015-08-23 03:07:25.375 235 12628.92 121.75 54619.93 88888.00 2015-08-23 03:07:25.500 235 12628.83 121.67 54619.90 88888.00 2015-08-23 03:07:25.625 235 12628.88 121.67 54619.88 88888.00 2015-08-23 03:07:25.750 235 12628.88 121.70 54619.85 88888.00 2015-08-23 03:07:25.875 235 12628.90 121.67 54619.88 88888.00 2015-08-23 03:07:26.000 235 12628.90 121.67 54619.85 88888.00 2015-08-23 03:07:26.125 235 12628.88 121.67 54619.88 88888.00 2015-08-23 03:07:26.250 235 12628.92 121.70 54619.90 88888.00 2015-08-23 03:07:26.375 235 12628.95 121.70 54619.88 88888.00 2015-08-23 03:07:26.500 235 12628.92 121.67 54619.88 88888.00 2015-08-23 03:07:26.625 235 12628.92 121.62 54619.85 88888.00 2015-08-23 03:07:26.750 235 12628.88 121.62 54619.85 88888.00 2015-08-23 03:07:26.875 235 12628.92 121.65 54619.88 88888.00 2015-08-23 03:07:27.000 235 12628.92 121.65 54619.85 88888.00 2015-08-23 03:07:27.125 235 12628.92 121.65 54619.88 88888.00 2015-08-23 03:07:27.250 235 12628.88 121.62 54619.88 88888.00 2015-08-23 03:07:27.375 235 12628.90 121.60 54619.90 88888.00 2015-08-23 03:07:27.500 235 12628.90 121.58 54619.88 88888.00 2015-08-23 03:07:27.625 235 12628.95 121.58 54619.85 88888.00 2015-08-23 03:07:27.750 235 12628.92 121.60 54619.85 88888.00 2015-08-23 03:07:27.875 235 12628.98 121.60 54619.85 88888.00 2015-08-23 03:07:28.000 235 12628.98 121.60 54619.90 88888.00 2015-08-23 03:07:28.125 235 12628.95 121.58 54619.93 88888.00 2015-08-23 03:07:28.250 235 12628.92 121.55 54619.88 88888.00 2015-08-23 03:07:28.375 235 12628.95 121.55 54619.88 88888.00 2015-08-23 03:07:28.500 235 12628.92 121.53 54619.85 88888.00 2015-08-23 03:07:28.625 235 12628.90 121.50 54619.82 88888.00 2015-08-23 03:07:28.750 235 12628.88 121.53 54619.82 88888.00 2015-08-23 03:07:28.875 235 12628.85 121.53 54619.82 88888.00 2015-08-23 03:07:29.000 235 12628.88 121.53 54619.82 88888.00 2015-08-23 03:07:29.125 235 12628.88 121.50 54619.80 88888.00 2015-08-23 03:07:29.250 235 12628.88 121.50 54619.78 88888.00 2015-08-23 03:07:29.375 235 12628.88 121.53 54619.78 88888.00 2015-08-23 03:07:29.500 235 12628.83 121.53 54619.80 88888.00 2015-08-23 03:07:29.625 235 12628.85 121.50 54619.80 88888.00 2015-08-23 03:07:29.750 235 12628.85 121.50 54619.80 88888.00 2015-08-23 03:07:29.875 235 12628.83 121.50 54619.78 88888.00 2015-08-23 03:07:30.000 235 12628.77 121.47 54619.78 88888.00 2015-08-23 03:07:30.125 235 12628.80 121.45 54619.80 88888.00 2015-08-23 03:07:30.250 235 12628.85 121.42 54619.78 88888.00 2015-08-23 03:07:30.375 235 12628.90 121.45 54619.80 88888.00 2015-08-23 03:07:30.500 235 12628.90 121.47 54619.82 88888.00 2015-08-23 03:07:30.625 235 12628.88 121.47 54619.82 88888.00 2015-08-23 03:07:30.750 235 12628.83 121.45 54619.82 88888.00 2015-08-23 03:07:30.875 235 12628.83 121.45 54619.82 88888.00 2015-08-23 03:07:31.000 235 12628.83 121.42 54619.80 88888.00 2015-08-23 03:07:31.125 235 12628.88 121.40 54619.78 88888.00 2015-08-23 03:07:31.250 235 12628.88 121.38 54619.80 88888.00 2015-08-23 03:07:31.375 235 12628.85 121.38 54619.80 88888.00 2015-08-23 03:07:31.500 235 12628.83 121.38 54619.80 88888.00 2015-08-23 03:07:31.625 235 12628.85 121.38 54619.80 88888.00 2015-08-23 03:07:31.750 235 12628.85 121.38 54619.80 88888.00 2015-08-23 03:07:31.875 235 12628.88 121.35 54619.80 88888.00 2015-08-23 03:07:32.000 235 12628.83 121.35 54619.78 88888.00 2015-08-23 03:07:32.125 235 12628.80 121.35 54619.80 88888.00 2015-08-23 03:07:32.250 235 12628.83 121.35 54619.78 88888.00 2015-08-23 03:07:32.375 235 12628.85 121.35 54619.78 88888.00 2015-08-23 03:07:32.500 235 12628.88 121.38 54619.78 88888.00 2015-08-23 03:07:32.625 235 12628.88 121.35 54619.75 88888.00 2015-08-23 03:07:32.750 235 12628.85 121.33 54619.75 88888.00 2015-08-23 03:07:32.875 235 12628.80 121.33 54619.78 88888.00 2015-08-23 03:07:33.000 235 12628.77 121.35 54619.78 88888.00 2015-08-23 03:07:33.125 235 12628.80 121.33 54619.75 88888.00 2015-08-23 03:07:33.250 235 12628.75 121.33 54619.75 88888.00 2015-08-23 03:07:33.375 235 12628.75 121.30 54619.70 88888.00 2015-08-23 03:07:33.500 235 12628.75 121.33 54619.72 88888.00 2015-08-23 03:07:33.625 235 12628.80 121.33 54619.72 88888.00 2015-08-23 03:07:33.750 235 12628.77 121.33 54619.72 88888.00 2015-08-23 03:07:33.875 235 12628.73 121.30 54619.72 88888.00 2015-08-23 03:07:34.000 235 12628.75 121.30 54619.72 88888.00 2015-08-23 03:07:34.125 235 12628.75 121.33 54619.72 88888.00 2015-08-23 03:07:34.250 235 12628.73 121.30 54619.70 88888.00 2015-08-23 03:07:34.375 235 12628.75 121.33 54619.72 88888.00 2015-08-23 03:07:34.500 235 12628.75 121.35 54619.72 88888.00 2015-08-23 03:07:34.625 235 12628.73 121.30 54619.70 88888.00 2015-08-23 03:07:34.750 235 12628.73 121.28 54619.68 88888.00 2015-08-23 03:07:34.875 235 12628.75 121.28 54619.68 88888.00 2015-08-23 03:07:35.000 235 12628.73 121.28 54619.68 88888.00 2015-08-23 03:07:35.125 235 12628.75 121.28 54619.70 88888.00 2015-08-23 03:07:35.250 235 12628.75 121.25 54619.68 88888.00 2015-08-23 03:07:35.375 235 12628.77 121.30 54619.68 88888.00 2015-08-23 03:07:35.500 235 12628.80 121.28 54619.70 88888.00 2015-08-23 03:07:35.625 235 12628.77 121.22 54619.70 88888.00 2015-08-23 03:07:35.750 235 12628.65 121.25 54619.70 88888.00 2015-08-23 03:07:35.875 235 12628.65 121.22 54619.68 88888.00 2015-08-23 03:07:36.000 235 12628.67 121.20 54619.65 88888.00 2015-08-23 03:07:36.125 235 12628.60 121.22 54619.65 88888.00 2015-08-23 03:07:36.250 235 12628.65 121.22 54619.68 88888.00 2015-08-23 03:07:36.375 235 12628.70 121.20 54619.65 88888.00 2015-08-23 03:07:36.500 235 12628.67 121.20 54619.62 88888.00 2015-08-23 03:07:36.625 235 12628.70 121.22 54619.68 88888.00 2015-08-23 03:07:36.750 235 12628.65 121.20 54619.62 88888.00 2015-08-23 03:07:36.875 235 12628.67 121.22 54619.65 88888.00 2015-08-23 03:07:37.000 235 12628.70 121.22 54619.65 88888.00 2015-08-23 03:07:37.125 235 12628.67 121.20 54619.68 88888.00 2015-08-23 03:07:37.250 235 12628.65 121.22 54619.70 88888.00 2015-08-23 03:07:37.375 235 12628.67 121.22 54619.68 88888.00 2015-08-23 03:07:37.500 235 12628.67 121.22 54619.65 88888.00 2015-08-23 03:07:37.625 235 12628.70 121.20 54619.65 88888.00 2015-08-23 03:07:37.750 235 12628.73 121.15 54619.62 88888.00 2015-08-23 03:07:37.875 235 12628.75 121.17 54619.60 88888.00 2015-08-23 03:07:38.000 235 12628.77 121.20 54619.57 88888.00 2015-08-23 03:07:38.125 235 12628.73 121.22 54619.60 88888.00 2015-08-23 03:07:38.250 235 12628.62 121.22 54619.60 88888.00 2015-08-23 03:07:38.375 235 12628.62 121.20 54619.60 88888.00 2015-08-23 03:07:38.500 235 12628.65 121.17 54619.57 88888.00 2015-08-23 03:07:38.625 235 12628.67 121.22 54619.60 88888.00 2015-08-23 03:07:38.750 235 12628.73 121.20 54619.60 88888.00 2015-08-23 03:07:38.875 235 12628.70 121.17 54619.60 88888.00 2015-08-23 03:07:39.000 235 12628.73 121.15 54619.57 88888.00 2015-08-23 03:07:39.125 235 12628.73 121.17 54619.57 88888.00 2015-08-23 03:07:39.250 235 12628.67 121.15 54619.57 88888.00 2015-08-23 03:07:39.375 235 12628.73 121.17 54619.57 88888.00 2015-08-23 03:07:39.500 235 12628.73 121.17 54619.55 88888.00 2015-08-23 03:07:39.625 235 12628.73 121.12 54619.55 88888.00 2015-08-23 03:07:39.750 235 12628.73 121.15 54619.53 88888.00 2015-08-23 03:07:39.875 235 12628.70 121.15 54619.53 88888.00 2015-08-23 03:07:40.000 235 12628.70 121.15 54619.55 88888.00 2015-08-23 03:07:40.125 235 12628.70 121.15 54619.57 88888.00 2015-08-23 03:07:40.250 235 12628.75 121.08 54619.55 88888.00 2015-08-23 03:07:40.375 235 12628.75 121.12 54619.53 88888.00 2015-08-23 03:07:40.500 235 12628.70 121.12 54619.47 88888.00 2015-08-23 03:07:40.625 235 12628.62 121.10 54619.47 88888.00 2015-08-23 03:07:40.750 235 12628.62 121.12 54619.47 88888.00 2015-08-23 03:07:40.875 235 12628.65 121.10 54619.47 88888.00 2015-08-23 03:07:41.000 235 12628.67 121.12 54619.47 88888.00 2015-08-23 03:07:41.125 235 12628.67 121.12 54619.50 88888.00 2015-08-23 03:07:41.250 235 12628.65 121.05 54619.47 88888.00 2015-08-23 03:07:41.375 235 12628.65 121.10 54619.47 88888.00 2015-08-23 03:07:41.500 235 12628.60 121.08 54619.47 88888.00 2015-08-23 03:07:41.625 235 12628.55 121.08 54619.47 88888.00 2015-08-23 03:07:41.750 235 12628.52 121.05 54619.47 88888.00 2015-08-23 03:07:41.875 235 12628.52 121.08 54619.47 88888.00 2015-08-23 03:07:42.000 235 12628.50 121.08 54619.47 88888.00 2015-08-23 03:07:42.125 235 12628.55 121.03 54619.45 88888.00 2015-08-23 03:07:42.250 235 12628.60 121.08 54619.47 88888.00 2015-08-23 03:07:42.375 235 12628.65 121.08 54619.47 88888.00 2015-08-23 03:07:42.500 235 12628.60 121.08 54619.47 88888.00 2015-08-23 03:07:42.625 235 12628.55 121.08 54619.47 88888.00 2015-08-23 03:07:42.750 235 12628.52 121.08 54619.50 88888.00 2015-08-23 03:07:42.875 235 12628.58 121.08 54619.47 88888.00 2015-08-23 03:07:43.000 235 12628.58 121.08 54619.40 88888.00 2015-08-23 03:07:43.125 235 12628.55 121.05 54619.40 88888.00 2015-08-23 03:07:43.250 235 12628.50 121.05 54619.40 88888.00 2015-08-23 03:07:43.375 235 12628.50 121.08 54619.40 88888.00 2015-08-23 03:07:43.500 235 12628.52 121.08 54619.40 88888.00 2015-08-23 03:07:43.625 235 12628.55 121.05 54619.43 88888.00 2015-08-23 03:07:43.750 235 12628.60 121.08 54619.45 88888.00 2015-08-23 03:07:43.875 235 12628.62 121.05 54619.47 88888.00 2015-08-23 03:07:44.000 235 12628.60 121.03 54619.40 88888.00 2015-08-23 03:07:44.125 235 12628.55 121.03 54619.40 88888.00 2015-08-23 03:07:44.250 235 12628.52 120.97 54619.38 88888.00 2015-08-23 03:07:44.375 235 12628.52 121.00 54619.40 88888.00 2015-08-23 03:07:44.500 235 12628.45 121.00 54619.38 88888.00 2015-08-23 03:07:44.625 235 12628.45 121.00 54619.38 88888.00 2015-08-23 03:07:44.750 235 12628.52 121.03 54619.40 88888.00 2015-08-23 03:07:44.875 235 12628.58 121.00 54619.40 88888.00 2015-08-23 03:07:45.000 235 12628.52 121.03 54619.38 88888.00 2015-08-23 03:07:45.125 235 12628.52 121.03 54619.38 88888.00 2015-08-23 03:07:45.250 235 12628.55 121.00 54619.35 88888.00 2015-08-23 03:07:45.375 235 12628.62 121.00 54619.35 88888.00 2015-08-23 03:07:45.500 235 12628.62 121.03 54619.38 88888.00 2015-08-23 03:07:45.625 235 12628.58 121.00 54619.40 88888.00 2015-08-23 03:07:45.750 235 12628.60 121.03 54619.38 88888.00 2015-08-23 03:07:45.875 235 12628.60 121.00 54619.38 88888.00 2015-08-23 03:07:46.000 235 12628.60 120.97 54619.35 88888.00 2015-08-23 03:07:46.125 235 12628.55 120.95 54619.35 88888.00 2015-08-23 03:07:46.250 235 12628.55 120.95 54619.38 88888.00 2015-08-23 03:07:46.375 235 12628.58 120.97 54619.38 88888.00 2015-08-23 03:07:46.500 235 12628.55 120.97 54619.35 88888.00 2015-08-23 03:07:46.625 235 12628.55 120.92 54619.28 88888.00 2015-08-23 03:07:46.750 235 12628.52 120.88 54619.30 88888.00 2015-08-23 03:07:46.875 235 12628.50 120.88 54619.32 88888.00 2015-08-23 03:07:47.000 235 12628.48 120.90 54619.32 88888.00 2015-08-23 03:07:47.125 235 12628.45 120.88 54619.30 88888.00 2015-08-23 03:07:47.250 235 12628.45 120.88 54619.30 88888.00 2015-08-23 03:07:47.375 235 12628.52 120.92 54619.30 88888.00 2015-08-23 03:07:47.500 235 12628.50 120.90 54619.30 88888.00 2015-08-23 03:07:47.625 235 12628.45 120.92 54619.30 88888.00 2015-08-23 03:07:47.750 235 12628.45 120.95 54619.28 88888.00 2015-08-23 03:07:47.875 235 12628.55 120.88 54619.30 88888.00 2015-08-23 03:07:48.000 235 12628.55 120.90 54619.28 88888.00 2015-08-23 03:07:48.125 235 12628.48 120.92 54619.30 88888.00 2015-08-23 03:07:48.250 235 12628.42 120.92 54619.28 88888.00 2015-08-23 03:07:48.375 235 12628.52 120.92 54619.28 88888.00 2015-08-23 03:07:48.500 235 12628.48 120.92 54619.28 88888.00 2015-08-23 03:07:48.625 235 12628.40 120.95 54619.30 88888.00 2015-08-23 03:07:48.750 235 12628.40 120.92 54619.28 88888.00 2015-08-23 03:07:48.875 235 12628.38 120.90 54619.30 88888.00 2015-08-23 03:07:49.000 235 12628.33 120.88 54619.28 88888.00 2015-08-23 03:07:49.125 235 12628.38 120.90 54619.28 88888.00 2015-08-23 03:07:49.250 235 12628.38 120.88 54619.28 88888.00 2015-08-23 03:07:49.375 235 12628.48 120.92 54619.30 88888.00 2015-08-23 03:07:49.500 235 12628.45 120.95 54619.30 88888.00 2015-08-23 03:07:49.625 235 12628.48 120.92 54619.28 88888.00 2015-08-23 03:07:49.750 235 12628.50 120.92 54619.28 88888.00 2015-08-23 03:07:49.875 235 12628.55 120.92 54619.25 88888.00 2015-08-23 03:07:50.000 235 12628.55 120.88 54619.25 88888.00 2015-08-23 03:07:50.125 235 12628.52 120.88 54619.25 88888.00 2015-08-23 03:07:50.250 235 12628.50 120.85 54619.25 88888.00 2015-08-23 03:07:50.375 235 12628.52 120.88 54619.25 88888.00 2015-08-23 03:07:50.500 235 12628.55 120.88 54619.22 88888.00 2015-08-23 03:07:50.625 235 12628.58 120.90 54619.22 88888.00 2015-08-23 03:07:50.750 235 12628.58 120.88 54619.22 88888.00 2015-08-23 03:07:50.875 235 12628.55 120.88 54619.22 88888.00 2015-08-23 03:07:51.000 235 12628.55 120.85 54619.22 88888.00 2015-08-23 03:07:51.125 235 12628.52 120.85 54619.20 88888.00 2015-08-23 03:07:51.250 235 12628.48 120.85 54619.22 88888.00 2015-08-23 03:07:51.375 235 12628.45 120.83 54619.20 88888.00 2015-08-23 03:07:51.500 235 12628.42 120.83 54619.20 88888.00 2015-08-23 03:07:51.625 235 12628.50 120.85 54619.18 88888.00 2015-08-23 03:07:51.750 235 12628.52 120.83 54619.15 88888.00 2015-08-23 03:07:51.875 235 12628.50 120.78 54619.15 88888.00 2015-08-23 03:07:52.000 235 12628.48 120.80 54619.15 88888.00 2015-08-23 03:07:52.125 235 12628.48 120.83 54619.15 88888.00 2015-08-23 03:07:52.250 235 12628.50 120.83 54619.12 88888.00 2015-08-23 03:07:52.375 235 12628.50 120.83 54619.12 88888.00 2015-08-23 03:07:52.500 235 12628.55 120.83 54619.15 88888.00 2015-08-23 03:07:52.625 235 12628.58 120.85 54619.18 88888.00 2015-08-23 03:07:52.750 235 12628.52 120.85 54619.15 88888.00 2015-08-23 03:07:52.875 235 12628.55 120.85 54619.15 88888.00 2015-08-23 03:07:53.000 235 12628.52 120.83 54619.12 88888.00 2015-08-23 03:07:53.125 235 12628.52 120.83 54619.07 88888.00 2015-08-23 03:07:53.250 235 12628.50 120.80 54619.07 88888.00 2015-08-23 03:07:53.375 235 12628.55 120.80 54619.07 88888.00 2015-08-23 03:07:53.500 235 12628.60 120.85 54619.10 88888.00 2015-08-23 03:07:53.625 235 12628.60 120.83 54619.12 88888.00 2015-08-23 03:07:53.750 235 12628.58 120.83 54619.10 88888.00 2015-08-23 03:07:53.875 235 12628.58 120.83 54619.12 88888.00 2015-08-23 03:07:54.000 235 12628.58 120.83 54619.10 88888.00 2015-08-23 03:07:54.125 235 12628.67 120.83 54619.10 88888.00 2015-08-23 03:07:54.250 235 12628.62 120.80 54619.07 88888.00 2015-08-23 03:07:54.375 235 12628.58 120.80 54619.05 88888.00 2015-08-23 03:07:54.500 235 12628.58 120.83 54619.03 88888.00 2015-08-23 03:07:54.625 235 12628.58 120.85 54619.05 88888.00 2015-08-23 03:07:54.750 235 12628.58 120.85 54619.07 88888.00 2015-08-23 03:07:54.875 235 12628.58 120.88 54619.07 88888.00 2015-08-23 03:07:55.000 235 12628.58 120.85 54619.05 88888.00 2015-08-23 03:07:55.125 235 12628.60 120.80 54619.05 88888.00 2015-08-23 03:07:55.250 235 12628.62 120.80 54619.05 88888.00 2015-08-23 03:07:55.375 235 12628.65 120.80 54619.05 88888.00 2015-08-23 03:07:55.500 235 12628.67 120.80 54619.00 88888.00 2015-08-23 03:07:55.625 235 12628.70 120.83 54618.97 88888.00 2015-08-23 03:07:55.750 235 12628.70 120.83 54619.00 88888.00 2015-08-23 03:07:55.875 235 12628.67 120.83 54619.00 88888.00 2015-08-23 03:07:56.000 235 12628.60 120.80 54618.97 88888.00 2015-08-23 03:07:56.125 235 12628.60 120.78 54618.97 88888.00 2015-08-23 03:07:56.250 235 12628.62 120.78 54618.97 88888.00 2015-08-23 03:07:56.375 235 12628.70 120.80 54618.97 88888.00 2015-08-23 03:07:56.500 235 12628.70 120.78 54618.97 88888.00 2015-08-23 03:07:56.625 235 12628.70 120.80 54618.97 88888.00 2015-08-23 03:07:56.750 235 12628.62 120.83 54619.00 88888.00 2015-08-23 03:07:56.875 235 12628.60 120.78 54619.00 88888.00 2015-08-23 03:07:57.000 235 12628.70 120.83 54618.97 88888.00 2015-08-23 03:07:57.125 235 12628.77 120.85 54618.97 88888.00 2015-08-23 03:07:57.250 235 12628.73 120.80 54618.97 88888.00 2015-08-23 03:07:57.375 235 12628.75 120.83 54618.97 88888.00 2015-08-23 03:07:57.500 235 12628.75 120.85 54619.00 88888.00 2015-08-23 03:07:57.625 235 12628.75 120.83 54618.97 88888.00 2015-08-23 03:07:57.750 235 12628.70 120.80 54618.95 88888.00 2015-08-23 03:07:57.875 235 12628.65 120.80 54618.95 88888.00 2015-08-23 03:07:58.000 235 12628.67 120.80 54618.95 88888.00 2015-08-23 03:07:58.125 235 12628.67 120.78 54618.95 88888.00 2015-08-23 03:07:58.250 235 12628.70 120.78 54618.93 88888.00 2015-08-23 03:07:58.375 235 12628.70 120.78 54618.93 88888.00 2015-08-23 03:07:58.500 235 12628.70 120.78 54618.93 88888.00 2015-08-23 03:07:58.625 235 12628.73 120.78 54618.95 88888.00 2015-08-23 03:07:58.750 235 12628.73 120.78 54618.95 88888.00 2015-08-23 03:07:58.875 235 12628.70 120.78 54618.95 88888.00 2015-08-23 03:07:59.000 235 12628.60 120.78 54618.95 88888.00 2015-08-23 03:07:59.125 235 12628.58 120.75 54618.93 88888.00 2015-08-23 03:07:59.250 235 12628.62 120.75 54618.93 88888.00 2015-08-23 03:07:59.375 235 12628.65 120.75 54618.90 88888.00 2015-08-23 03:07:59.500 235 12628.65 120.75 54618.88 88888.00 2015-08-23 03:07:59.625 235 12628.65 120.75 54618.88 88888.00 2015-08-23 03:07:59.750 235 12628.62 120.75 54618.88 88888.00 2015-08-23 03:07:59.875 235 12628.62 120.72 54618.88 88888.00 2015-08-23 03:08:00.000 235 12628.60 120.75 54618.88 88888.00 2015-08-23 03:08:00.125 235 12628.52 120.72 54618.88 88888.00 2015-08-23 03:08:00.250 235 12628.55 120.72 54618.88 88888.00 2015-08-23 03:08:00.375 235 12628.62 120.75 54618.85 88888.00 2015-08-23 03:08:00.500 235 12628.62 120.75 54618.85 88888.00 2015-08-23 03:08:00.625 235 12628.65 120.75 54618.88 88888.00 2015-08-23 03:08:00.750 235 12628.67 120.72 54618.88 88888.00 2015-08-23 03:08:00.875 235 12628.62 120.75 54618.82 88888.00 2015-08-23 03:08:01.000 235 12628.58 120.72 54618.85 88888.00 2015-08-23 03:08:01.125 235 12628.65 120.75 54618.85 88888.00 2015-08-23 03:08:01.250 235 12628.67 120.72 54618.80 88888.00 2015-08-23 03:08:01.375 235 12628.67 120.75 54618.82 88888.00 2015-08-23 03:08:01.500 235 12628.62 120.72 54618.85 88888.00 2015-08-23 03:08:01.625 235 12628.67 120.72 54618.82 88888.00 2015-08-23 03:08:01.750 235 12628.67 120.70 54618.80 88888.00 2015-08-23 03:08:01.875 235 12628.65 120.70 54618.78 88888.00 2015-08-23 03:08:02.000 235 12628.65 120.67 54618.78 88888.00 2015-08-23 03:08:02.125 235 12628.60 120.72 54618.82 88888.00 2015-08-23 03:08:02.250 235 12628.60 120.70 54618.82 88888.00 2015-08-23 03:08:02.375 235 12628.62 120.70 54618.78 88888.00 2015-08-23 03:08:02.500 235 12628.65 120.67 54618.80 88888.00 2015-08-23 03:08:02.625 235 12628.70 120.70 54618.80 88888.00 2015-08-23 03:08:02.750 235 12628.73 120.67 54618.78 88888.00 2015-08-23 03:08:02.875 235 12628.73 120.67 54618.78 88888.00 2015-08-23 03:08:03.000 235 12628.62 120.65 54618.78 88888.00 2015-08-23 03:08:03.125 235 12628.62 120.67 54618.78 88888.00 2015-08-23 03:08:03.250 235 12628.65 120.65 54618.75 88888.00 2015-08-23 03:08:03.375 235 12628.70 120.67 54618.78 88888.00 2015-08-23 03:08:03.500 235 12628.67 120.65 54618.75 88888.00 2015-08-23 03:08:03.625 235 12628.65 120.67 54618.72 88888.00 2015-08-23 03:08:03.750 235 12628.67 120.65 54618.72 88888.00 2015-08-23 03:08:03.875 235 12628.70 120.65 54618.72 88888.00 2015-08-23 03:08:04.000 235 12628.67 120.60 54618.72 88888.00 2015-08-23 03:08:04.125 235 12628.58 120.60 54618.72 88888.00 2015-08-23 03:08:04.250 235 12628.52 120.60 54618.70 88888.00 2015-08-23 03:08:04.375 235 12628.60 120.62 54618.68 88888.00 2015-08-23 03:08:04.500 235 12628.65 120.67 54618.68 88888.00 2015-08-23 03:08:04.625 235 12628.70 120.65 54618.65 88888.00 2015-08-23 03:08:04.750 235 12628.67 120.65 54618.70 88888.00 2015-08-23 03:08:04.875 235 12628.65 120.62 54618.68 88888.00 2015-08-23 03:08:05.000 235 12628.60 120.62 54618.65 88888.00 2015-08-23 03:08:05.125 235 12628.60 120.62 54618.62 88888.00 2015-08-23 03:08:05.250 235 12628.65 120.62 54618.60 88888.00 2015-08-23 03:08:05.375 235 12628.73 120.65 54618.57 88888.00 2015-08-23 03:08:05.500 235 12628.75 120.62 54618.55 88888.00 2015-08-23 03:08:05.625 235 12628.80 120.65 54618.57 88888.00 2015-08-23 03:08:05.750 235 12628.80 120.67 54618.62 88888.00 2015-08-23 03:08:05.875 235 12628.77 120.62 54618.62 88888.00 2015-08-23 03:08:06.000 235 12628.75 120.60 54618.60 88888.00 2015-08-23 03:08:06.125 235 12628.73 120.60 54618.55 88888.00 2015-08-23 03:08:06.250 235 12628.67 120.60 54618.57 88888.00 2015-08-23 03:08:06.375 235 12628.75 120.62 54618.57 88888.00 2015-08-23 03:08:06.500 235 12628.73 120.62 54618.62 88888.00 2015-08-23 03:08:06.625 235 12628.73 120.65 54618.68 88888.00 2015-08-23 03:08:06.750 235 12628.73 120.65 54618.65 88888.00 2015-08-23 03:08:06.875 235 12628.75 120.62 54618.60 88888.00 2015-08-23 03:08:07.000 235 12628.80 120.60 54618.55 88888.00 2015-08-23 03:08:07.125 235 12628.75 120.60 54618.57 88888.00 2015-08-23 03:08:07.250 235 12628.70 120.58 54618.55 88888.00 2015-08-23 03:08:07.375 235 12628.73 120.58 54618.53 88888.00 2015-08-23 03:08:07.500 235 12628.77 120.60 54618.53 88888.00 2015-08-23 03:08:07.625 235 12628.80 120.60 54618.55 88888.00 2015-08-23 03:08:07.750 235 12628.77 120.60 54618.53 88888.00 2015-08-23 03:08:07.875 235 12628.77 120.62 54618.53 88888.00 2015-08-23 03:08:08.000 235 12628.80 120.62 54618.55 88888.00 2015-08-23 03:08:08.125 235 12628.80 120.60 54618.53 88888.00 2015-08-23 03:08:08.250 235 12628.75 120.60 54618.55 88888.00 2015-08-23 03:08:08.375 235 12628.80 120.62 54618.55 88888.00 2015-08-23 03:08:08.500 235 12628.83 120.60 54618.53 88888.00 2015-08-23 03:08:08.625 235 12628.85 120.58 54618.50 88888.00 2015-08-23 03:08:08.750 235 12628.85 120.55 54618.47 88888.00 2015-08-23 03:08:08.875 235 12628.80 120.53 54618.45 88888.00 2015-08-23 03:08:09.000 235 12628.77 120.50 54618.50 88888.00 2015-08-23 03:08:09.125 235 12628.83 120.60 54618.50 88888.00 2015-08-23 03:08:09.250 235 12628.85 120.55 54618.50 88888.00 2015-08-23 03:08:09.375 235 12628.83 120.53 54618.45 88888.00 2015-08-23 03:08:09.500 235 12628.80 120.55 54618.45 88888.00 2015-08-23 03:08:09.625 235 12628.85 120.60 54618.50 88888.00 2015-08-23 03:08:09.750 235 12628.92 120.60 54618.47 88888.00 2015-08-23 03:08:09.875 235 12628.95 120.55 54618.53 88888.00 2015-08-23 03:08:10.000 235 12628.98 120.53 54618.47 88888.00 2015-08-23 03:08:10.125 235 12628.95 120.58 54618.47 88888.00 2015-08-23 03:08:10.250 235 12628.85 120.55 54618.47 88888.00 2015-08-23 03:08:10.375 235 12628.85 120.55 54618.45 88888.00 2015-08-23 03:08:10.500 235 12628.83 120.55 54618.47 88888.00 2015-08-23 03:08:10.625 235 12628.83 120.53 54618.45 88888.00 2015-08-23 03:08:10.750 235 12628.85 120.47 54618.43 88888.00 2015-08-23 03:08:10.875 235 12628.85 120.53 54618.45 88888.00 2015-08-23 03:08:11.000 235 12628.85 120.53 54618.43 88888.00 2015-08-23 03:08:11.125 235 12628.85 120.53 54618.43 88888.00 2015-08-23 03:08:11.250 235 12628.90 120.50 54618.40 88888.00 2015-08-23 03:08:11.375 235 12628.95 120.55 54618.43 88888.00 2015-08-23 03:08:11.500 235 12628.95 120.53 54618.40 88888.00 2015-08-23 03:08:11.625 235 12628.95 120.50 54618.38 88888.00 2015-08-23 03:08:11.750 235 12629.00 120.50 54618.38 88888.00 2015-08-23 03:08:11.875 235 12629.05 120.47 54618.40 88888.00 2015-08-23 03:08:12.000 235 12628.98 120.50 54618.38 88888.00 2015-08-23 03:08:12.125 235 12628.98 120.53 54618.40 88888.00 2015-08-23 03:08:12.250 235 12628.95 120.47 54618.40 88888.00 2015-08-23 03:08:12.375 235 12628.95 120.50 54618.38 88888.00 2015-08-23 03:08:12.500 235 12628.95 120.50 54618.38 88888.00 2015-08-23 03:08:12.625 235 12628.90 120.53 54618.38 88888.00 2015-08-23 03:08:12.750 235 12628.88 120.55 54618.40 88888.00 2015-08-23 03:08:12.875 235 12628.83 120.50 54618.40 88888.00 2015-08-23 03:08:13.000 235 12628.85 120.47 54618.35 88888.00 2015-08-23 03:08:13.125 235 12628.88 120.47 54618.35 88888.00 2015-08-23 03:08:13.250 235 12628.92 120.47 54618.38 88888.00 2015-08-23 03:08:13.375 235 12629.02 120.53 54618.38 88888.00 2015-08-23 03:08:13.500 235 12629.02 120.55 54618.38 88888.00 2015-08-23 03:08:13.625 235 12628.98 120.53 54618.32 88888.00 2015-08-23 03:08:13.750 235 12629.00 120.47 54618.35 88888.00 2015-08-23 03:08:13.875 235 12629.05 120.45 54618.35 88888.00 2015-08-23 03:08:14.000 235 12629.10 120.47 54618.35 88888.00 2015-08-23 03:08:14.125 235 12629.08 120.47 54618.28 88888.00 2015-08-23 03:08:14.250 235 12629.00 120.45 54618.30 88888.00 2015-08-23 03:08:14.375 235 12628.98 120.45 54618.30 88888.00 2015-08-23 03:08:14.500 235 12628.98 120.47 54618.32 88888.00 2015-08-23 03:08:14.625 235 12628.98 120.45 54618.32 88888.00 2015-08-23 03:08:14.750 235 12628.95 120.42 54618.32 88888.00 2015-08-23 03:08:14.875 235 12628.90 120.40 54618.30 88888.00 2015-08-23 03:08:15.000 235 12628.92 120.38 54618.28 88888.00 2015-08-23 03:08:15.125 235 12629.00 120.42 54618.28 88888.00 2015-08-23 03:08:15.250 235 12629.00 120.40 54618.25 88888.00 2015-08-23 03:08:15.375 235 12628.98 120.40 54618.30 88888.00 2015-08-23 03:08:15.500 235 12628.95 120.42 54618.30 88888.00 2015-08-23 03:08:15.625 235 12628.95 120.45 54618.30 88888.00 2015-08-23 03:08:15.750 235 12629.02 120.47 54618.32 88888.00 2015-08-23 03:08:15.875 235 12629.05 120.47 54618.30 88888.00 2015-08-23 03:08:16.000 235 12629.05 120.45 54618.28 88888.00 2015-08-23 03:08:16.125 235 12629.02 120.45 54618.25 88888.00 2015-08-23 03:08:16.250 235 12629.00 120.47 54618.28 88888.00 2015-08-23 03:08:16.375 235 12629.00 120.45 54618.28 88888.00 2015-08-23 03:08:16.500 235 12629.05 120.42 54618.22 88888.00 2015-08-23 03:08:16.625 235 12629.02 120.40 54618.20 88888.00 2015-08-23 03:08:16.750 235 12628.98 120.40 54618.22 88888.00 2015-08-23 03:08:16.875 235 12629.05 120.40 54618.22 88888.00 2015-08-23 03:08:17.000 235 12629.15 120.42 54618.22 88888.00 2015-08-23 03:08:17.125 235 12629.15 120.45 54618.20 88888.00 2015-08-23 03:08:17.250 235 12629.05 120.38 54618.18 88888.00 2015-08-23 03:08:17.375 235 12629.02 120.38 54618.18 88888.00 2015-08-23 03:08:17.500 235 12629.05 120.40 54618.18 88888.00 2015-08-23 03:08:17.625 235 12629.15 120.45 54618.15 88888.00 2015-08-23 03:08:17.750 235 12629.20 120.45 54618.15 88888.00 2015-08-23 03:08:17.875 235 12629.15 120.42 54618.12 88888.00 2015-08-23 03:08:18.000 235 12629.12 120.40 54618.12 88888.00 2015-08-23 03:08:18.125 235 12629.15 120.45 54618.12 88888.00 2015-08-23 03:08:18.250 235 12629.12 120.42 54618.15 88888.00 2015-08-23 03:08:18.375 235 12629.12 120.45 54618.18 88888.00 2015-08-23 03:08:18.500 235 12629.17 120.47 54618.18 88888.00 2015-08-23 03:08:18.625 235 12629.17 120.45 54618.18 88888.00 2015-08-23 03:08:18.750 235 12629.17 120.45 54618.18 88888.00 2015-08-23 03:08:18.875 235 12629.12 120.47 54618.15 88888.00 2015-08-23 03:08:19.000 235 12629.12 120.47 54618.15 88888.00 2015-08-23 03:08:19.125 235 12629.17 120.45 54618.18 88888.00 2015-08-23 03:08:19.250 235 12629.12 120.45 54618.15 88888.00 2015-08-23 03:08:19.375 235 12629.12 120.47 54618.12 88888.00 2015-08-23 03:08:19.500 235 12629.12 120.53 54618.10 88888.00 2015-08-23 03:08:19.625 235 12629.12 120.47 54618.12 88888.00 2015-08-23 03:08:19.750 235 12629.08 120.47 54618.12 88888.00 2015-08-23 03:08:19.875 235 12629.10 120.50 54618.12 88888.00 2015-08-23 03:08:20.000 235 12629.15 120.50 54618.10 88888.00 2015-08-23 03:08:20.125 235 12629.17 120.53 54618.15 88888.00 2015-08-23 03:08:20.250 235 12629.20 120.53 54618.12 88888.00 2015-08-23 03:08:20.375 235 12629.23 120.53 54618.15 88888.00 2015-08-23 03:08:20.500 235 12629.20 120.53 54618.12 88888.00 2015-08-23 03:08:20.625 235 12629.17 120.50 54618.10 88888.00 2015-08-23 03:08:20.750 235 12629.20 120.50 54618.10 88888.00 2015-08-23 03:08:20.875 235 12629.23 120.53 54618.10 88888.00 2015-08-23 03:08:21.000 235 12629.23 120.53 54618.07 88888.00 2015-08-23 03:08:21.125 235 12629.20 120.53 54618.12 88888.00 2015-08-23 03:08:21.250 235 12629.23 120.53 54618.10 88888.00 2015-08-23 03:08:21.375 235 12629.25 120.47 54618.10 88888.00 2015-08-23 03:08:21.500 235 12629.25 120.53 54618.10 88888.00 2015-08-23 03:08:21.625 235 12629.30 120.58 54618.10 88888.00 2015-08-23 03:08:21.750 235 12629.33 120.60 54618.10 88888.00 2015-08-23 03:08:21.875 235 12629.33 120.58 54618.10 88888.00 2015-08-23 03:08:22.000 235 12629.35 120.53 54618.05 88888.00 2015-08-23 03:08:22.125 235 12629.27 120.50 54618.05 88888.00 2015-08-23 03:08:22.250 235 12629.17 120.47 54618.03 88888.00 2015-08-23 03:08:22.375 235 12629.23 120.50 54618.03 88888.00 2015-08-23 03:08:22.500 235 12629.33 120.53 54618.03 88888.00 2015-08-23 03:08:22.625 235 12629.38 120.55 54618.03 88888.00 2015-08-23 03:08:22.750 235 12629.33 120.58 54618.03 88888.00 2015-08-23 03:08:22.875 235 12629.33 120.55 54618.03 88888.00 2015-08-23 03:08:23.000 235 12629.33 120.53 54618.03 88888.00 2015-08-23 03:08:23.125 235 12629.35 120.50 54618.00 88888.00 2015-08-23 03:08:23.250 235 12629.25 120.47 54618.00 88888.00 2015-08-23 03:08:23.375 235 12629.30 120.50 54617.97 88888.00 2015-08-23 03:08:23.500 235 12629.33 120.50 54617.97 88888.00 2015-08-23 03:08:23.625 235 12629.30 120.50 54617.97 88888.00 2015-08-23 03:08:23.750 235 12629.30 120.50 54617.97 88888.00 2015-08-23 03:08:23.875 235 12629.33 120.53 54618.00 88888.00 2015-08-23 03:08:24.000 235 12629.35 120.55 54617.97 88888.00 2015-08-23 03:08:24.125 235 12629.38 120.53 54617.97 88888.00 2015-08-23 03:08:24.250 235 12629.35 120.53 54618.00 88888.00 2015-08-23 03:08:24.375 235 12629.33 120.55 54617.97 88888.00 2015-08-23 03:08:24.500 235 12629.30 120.60 54617.93 88888.00 2015-08-23 03:08:24.625 235 12629.33 120.58 54617.95 88888.00 2015-08-23 03:08:24.750 235 12629.30 120.55 54617.97 88888.00 2015-08-23 03:08:24.875 235 12629.30 120.55 54617.97 88888.00 2015-08-23 03:08:25.000 235 12629.35 120.58 54617.97 88888.00 2015-08-23 03:08:25.125 235 12629.33 120.55 54617.95 88888.00 2015-08-23 03:08:25.250 235 12629.30 120.58 54617.93 88888.00 2015-08-23 03:08:25.375 235 12629.27 120.55 54617.97 88888.00 2015-08-23 03:08:25.500 235 12629.27 120.55 54617.97 88888.00 2015-08-23 03:08:25.625 235 12629.35 120.53 54617.97 88888.00 2015-08-23 03:08:25.750 235 12629.38 120.55 54618.00 88888.00 2015-08-23 03:08:25.875 235 12629.35 120.53 54617.97 88888.00 2015-08-23 03:08:26.000 235 12629.27 120.55 54617.95 88888.00 2015-08-23 03:08:26.125 235 12629.33 120.55 54617.95 88888.00 2015-08-23 03:08:26.250 235 12629.33 120.55 54617.95 88888.00 2015-08-23 03:08:26.375 235 12629.38 120.55 54618.00 88888.00 2015-08-23 03:08:26.500 235 12629.40 120.55 54617.97 88888.00 2015-08-23 03:08:26.625 235 12629.48 120.53 54617.95 88888.00 2015-08-23 03:08:26.750 235 12629.40 120.50 54617.90 88888.00 2015-08-23 03:08:26.875 235 12629.35 120.53 54617.88 88888.00 2015-08-23 03:08:27.000 235 12629.35 120.55 54617.90 88888.00 2015-08-23 03:08:27.125 235 12629.38 120.53 54617.93 88888.00 2015-08-23 03:08:27.250 235 12629.35 120.50 54617.95 88888.00 2015-08-23 03:08:27.375 235 12629.35 120.53 54617.93 88888.00 2015-08-23 03:08:27.500 235 12629.33 120.50 54617.90 88888.00 2015-08-23 03:08:27.625 235 12629.35 120.50 54617.90 88888.00 2015-08-23 03:08:27.750 235 12629.42 120.53 54617.95 88888.00 2015-08-23 03:08:27.875 235 12629.42 120.50 54617.95 88888.00 2015-08-23 03:08:28.000 235 12629.40 120.50 54617.90 88888.00 2015-08-23 03:08:28.125 235 12629.38 120.55 54617.90 88888.00 2015-08-23 03:08:28.250 235 12629.35 120.53 54617.90 88888.00 2015-08-23 03:08:28.375 235 12629.35 120.53 54617.90 88888.00 2015-08-23 03:08:28.500 235 12629.40 120.53 54617.90 88888.00 2015-08-23 03:08:28.625 235 12629.40 120.50 54617.88 88888.00 2015-08-23 03:08:28.750 235 12629.40 120.50 54617.85 88888.00 2015-08-23 03:08:28.875 235 12629.45 120.50 54617.80 88888.00 2015-08-23 03:08:29.000 235 12629.48 120.50 54617.80 88888.00 2015-08-23 03:08:29.125 235 12629.42 120.47 54617.80 88888.00 2015-08-23 03:08:29.250 235 12629.42 120.50 54617.80 88888.00 2015-08-23 03:08:29.375 235 12629.45 120.50 54617.80 88888.00 2015-08-23 03:08:29.500 235 12629.45 120.47 54617.78 88888.00 2015-08-23 03:08:29.625 235 12629.50 120.50 54617.78 88888.00 2015-08-23 03:08:29.750 235 12629.48 120.47 54617.78 88888.00 2015-08-23 03:08:29.875 235 12629.42 120.45 54617.75 88888.00 2015-08-23 03:08:30.000 235 12629.40 120.45 54617.75 88888.00 2015-08-23 03:08:30.125 235 12629.40 120.50 54617.78 88888.00 2015-08-23 03:08:30.250 235 12629.40 120.45 54617.78 88888.00 2015-08-23 03:08:30.375 235 12629.45 120.42 54617.75 88888.00 2015-08-23 03:08:30.500 235 12629.45 120.45 54617.72 88888.00 2015-08-23 03:08:30.625 235 12629.45 120.40 54617.75 88888.00 2015-08-23 03:08:30.750 235 12629.45 120.45 54617.78 88888.00 2015-08-23 03:08:30.875 235 12629.48 120.45 54617.78 88888.00 2015-08-23 03:08:31.000 235 12629.48 120.42 54617.75 88888.00 2015-08-23 03:08:31.125 235 12629.45 120.42 54617.78 88888.00 2015-08-23 03:08:31.250 235 12629.45 120.45 54617.82 88888.00 2015-08-23 03:08:31.375 235 12629.48 120.45 54617.80 88888.00 2015-08-23 03:08:31.500 235 12629.45 120.47 54617.80 88888.00 2015-08-23 03:08:31.625 235 12629.45 120.45 54617.82 88888.00 2015-08-23 03:08:31.750 235 12629.45 120.45 54617.80 88888.00 2015-08-23 03:08:31.875 235 12629.45 120.45 54617.80 88888.00 2015-08-23 03:08:32.000 235 12629.40 120.42 54617.78 88888.00 2015-08-23 03:08:32.125 235 12629.40 120.45 54617.80 88888.00 2015-08-23 03:08:32.250 235 12629.42 120.45 54617.78 88888.00 2015-08-23 03:08:32.375 235 12629.48 120.42 54617.78 88888.00 2015-08-23 03:08:32.500 235 12629.48 120.42 54617.80 88888.00 2015-08-23 03:08:32.625 235 12629.48 120.45 54617.78 88888.00 2015-08-23 03:08:32.750 235 12629.48 120.42 54617.78 88888.00 2015-08-23 03:08:32.875 235 12629.50 120.42 54617.80 88888.00 2015-08-23 03:08:33.000 235 12629.50 120.45 54617.75 88888.00 2015-08-23 03:08:33.125 235 12629.48 120.42 54617.70 88888.00 2015-08-23 03:08:33.250 235 12629.48 120.42 54617.72 88888.00 2015-08-23 03:08:33.375 235 12629.52 120.40 54617.72 88888.00 2015-08-23 03:08:33.500 235 12629.48 120.40 54617.72 88888.00 2015-08-23 03:08:33.625 235 12629.45 120.42 54617.72 88888.00 2015-08-23 03:08:33.750 235 12629.52 120.40 54617.72 88888.00 2015-08-23 03:08:33.875 235 12629.52 120.38 54617.72 88888.00 2015-08-23 03:08:34.000 235 12629.52 120.42 54617.75 88888.00 2015-08-23 03:08:34.125 235 12629.52 120.42 54617.78 88888.00 2015-08-23 03:08:34.250 235 12629.55 120.38 54617.78 88888.00 2015-08-23 03:08:34.375 235 12629.58 120.40 54617.72 88888.00 2015-08-23 03:08:34.500 235 12629.58 120.40 54617.72 88888.00 2015-08-23 03:08:34.625 235 12629.52 120.33 54617.68 88888.00 2015-08-23 03:08:34.750 235 12629.48 120.30 54617.68 88888.00 2015-08-23 03:08:34.875 235 12629.50 120.33 54617.70 88888.00 2015-08-23 03:08:35.000 235 12629.55 120.33 54617.70 88888.00 2015-08-23 03:08:35.125 235 12629.58 120.35 54617.68 88888.00 2015-08-23 03:08:35.250 235 12629.58 120.33 54617.68 88888.00 2015-08-23 03:08:35.375 235 12629.55 120.30 54617.68 88888.00 2015-08-23 03:08:35.500 235 12629.58 120.33 54617.68 88888.00 2015-08-23 03:08:35.625 235 12629.60 120.33 54617.68 88888.00 2015-08-23 03:08:35.750 235 12629.65 120.33 54617.68 88888.00 2015-08-23 03:08:35.875 235 12629.62 120.30 54617.68 88888.00 2015-08-23 03:08:36.000 235 12629.62 120.30 54617.65 88888.00 2015-08-23 03:08:36.125 235 12629.60 120.33 54617.65 88888.00 2015-08-23 03:08:36.250 235 12629.58 120.30 54617.68 88888.00 2015-08-23 03:08:36.375 235 12629.58 120.30 54617.65 88888.00 2015-08-23 03:08:36.500 235 12629.58 120.33 54617.62 88888.00 2015-08-23 03:08:36.625 235 12629.58 120.28 54617.60 88888.00 2015-08-23 03:08:36.750 235 12629.58 120.28 54617.62 88888.00 2015-08-23 03:08:36.875 235 12629.62 120.28 54617.65 88888.00 2015-08-23 03:08:37.000 235 12629.60 120.28 54617.65 88888.00 2015-08-23 03:08:37.125 235 12629.55 120.28 54617.65 88888.00 2015-08-23 03:08:37.250 235 12629.58 120.28 54617.65 88888.00 2015-08-23 03:08:37.375 235 12629.62 120.30 54617.68 88888.00 2015-08-23 03:08:37.500 235 12629.60 120.25 54617.68 88888.00 2015-08-23 03:08:37.625 235 12629.62 120.28 54617.65 88888.00 2015-08-23 03:08:37.750 235 12629.60 120.28 54617.65 88888.00 2015-08-23 03:08:37.875 235 12629.60 120.25 54617.62 88888.00 2015-08-23 03:08:38.000 235 12629.58 120.25 54617.62 88888.00 2015-08-23 03:08:38.125 235 12629.60 120.25 54617.65 88888.00 2015-08-23 03:08:38.250 235 12629.62 120.25 54617.65 88888.00 2015-08-23 03:08:38.375 235 12629.67 120.22 54617.65 88888.00 2015-08-23 03:08:38.500 235 12629.75 120.22 54617.65 88888.00 2015-08-23 03:08:38.625 235 12629.80 120.25 54617.65 88888.00 2015-08-23 03:08:38.750 235 12629.75 120.22 54617.65 88888.00 2015-08-23 03:08:38.875 235 12629.70 120.22 54617.65 88888.00 2015-08-23 03:08:39.000 235 12629.67 120.22 54617.62 88888.00 2015-08-23 03:08:39.125 235 12629.67 120.22 54617.62 88888.00 2015-08-23 03:08:39.250 235 12629.70 120.22 54617.62 88888.00 2015-08-23 03:08:39.375 235 12629.70 120.25 54617.62 88888.00 2015-08-23 03:08:39.500 235 12629.70 120.22 54617.62 88888.00 2015-08-23 03:08:39.625 235 12629.67 120.17 54617.65 88888.00 2015-08-23 03:08:39.750 235 12629.67 120.17 54617.62 88888.00 2015-08-23 03:08:39.875 235 12629.65 120.17 54617.62 88888.00 2015-08-23 03:08:40.000 235 12629.62 120.15 54617.60 88888.00 2015-08-23 03:08:40.125 235 12629.62 120.15 54617.62 88888.00 2015-08-23 03:08:40.250 235 12629.65 120.15 54617.62 88888.00 2015-08-23 03:08:40.375 235 12629.73 120.17 54617.62 88888.00 2015-08-23 03:08:40.500 235 12629.70 120.15 54617.60 88888.00 2015-08-23 03:08:40.625 235 12629.65 120.10 54617.60 88888.00 2015-08-23 03:08:40.750 235 12629.60 120.12 54617.62 88888.00 2015-08-23 03:08:40.875 235 12629.60 120.15 54617.62 88888.00 2015-08-23 03:08:41.000 235 12629.62 120.10 54617.57 88888.00 2015-08-23 03:08:41.125 235 12629.62 120.08 54617.55 88888.00 2015-08-23 03:08:41.250 235 12629.65 120.08 54617.55 88888.00 2015-08-23 03:08:41.375 235 12629.67 120.08 54617.53 88888.00 2015-08-23 03:08:41.500 235 12629.62 120.03 54617.53 88888.00 2015-08-23 03:08:41.625 235 12629.58 120.05 54617.55 88888.00 2015-08-23 03:08:41.750 235 12629.60 120.08 54617.55 88888.00 2015-08-23 03:08:41.875 235 12629.60 120.08 54617.53 88888.00 2015-08-23 03:08:42.000 235 12629.65 120.05 54617.53 88888.00 2015-08-23 03:08:42.125 235 12629.65 120.03 54617.53 88888.00 2015-08-23 03:08:42.250 235 12629.60 120.00 54617.55 88888.00 2015-08-23 03:08:42.375 235 12629.62 120.00 54617.55 88888.00 2015-08-23 03:08:42.500 235 12629.62 120.03 54617.55 88888.00 2015-08-23 03:08:42.625 235 12629.60 120.00 54617.55 88888.00 2015-08-23 03:08:42.750 235 12629.60 120.00 54617.55 88888.00 2015-08-23 03:08:42.875 235 12629.60 120.00 54617.55 88888.00 2015-08-23 03:08:43.000 235 12629.58 119.97 54617.55 88888.00 2015-08-23 03:08:43.125 235 12629.62 119.95 54617.57 88888.00 2015-08-23 03:08:43.250 235 12629.65 119.95 54617.57 88888.00 2015-08-23 03:08:43.375 235 12629.67 119.97 54617.57 88888.00 2015-08-23 03:08:43.500 235 12629.70 119.95 54617.60 88888.00 2015-08-23 03:08:43.625 235 12629.67 119.95 54617.60 88888.00 2015-08-23 03:08:43.750 235 12629.65 119.92 54617.57 88888.00 2015-08-23 03:08:43.875 235 12629.62 119.90 54617.60 88888.00 2015-08-23 03:08:44.000 235 12629.65 119.88 54617.57 88888.00 2015-08-23 03:08:44.125 235 12629.65 119.90 54617.57 88888.00 2015-08-23 03:08:44.250 235 12629.65 119.88 54617.57 88888.00 2015-08-23 03:08:44.375 235 12629.60 119.90 54617.57 88888.00 2015-08-23 03:08:44.500 235 12629.65 119.90 54617.57 88888.00 2015-08-23 03:08:44.625 235 12629.70 119.88 54617.55 88888.00 2015-08-23 03:08:44.750 235 12629.73 119.85 54617.55 88888.00 2015-08-23 03:08:44.875 235 12629.70 119.85 54617.57 88888.00 2015-08-23 03:08:45.000 235 12629.70 119.85 54617.55 88888.00 2015-08-23 03:08:45.125 235 12629.67 119.83 54617.55 88888.00 2015-08-23 03:08:45.250 235 12629.67 119.83 54617.55 88888.00 2015-08-23 03:08:45.375 235 12629.73 119.83 54617.55 88888.00 2015-08-23 03:08:45.500 235 12629.73 119.83 54617.53 88888.00 2015-08-23 03:08:45.625 235 12629.70 119.80 54617.55 88888.00 2015-08-23 03:08:45.750 235 12629.70 119.83 54617.57 88888.00 2015-08-23 03:08:45.875 235 12629.62 119.80 54617.55 88888.00 2015-08-23 03:08:46.000 235 12629.65 119.78 54617.55 88888.00 2015-08-23 03:08:46.125 235 12629.65 119.78 54617.55 88888.00 2015-08-23 03:08:46.250 235 12629.62 119.75 54617.53 88888.00 2015-08-23 03:08:46.375 235 12629.67 119.75 54617.55 88888.00 2015-08-23 03:08:46.500 235 12629.65 119.72 54617.55 88888.00 2015-08-23 03:08:46.625 235 12629.62 119.72 54617.55 88888.00 2015-08-23 03:08:46.750 235 12629.60 119.67 54617.50 88888.00 2015-08-23 03:08:46.875 235 12629.60 119.67 54617.50 88888.00 2015-08-23 03:08:47.000 235 12629.65 119.67 54617.50 88888.00 2015-08-23 03:08:47.125 235 12629.67 119.70 54617.53 88888.00 2015-08-23 03:08:47.250 235 12629.60 119.67 54617.50 88888.00 2015-08-23 03:08:47.375 235 12629.60 119.67 54617.50 88888.00 2015-08-23 03:08:47.500 235 12629.60 119.62 54617.47 88888.00 2015-08-23 03:08:47.625 235 12629.60 119.62 54617.47 88888.00 2015-08-23 03:08:47.750 235 12629.60 119.62 54617.47 88888.00 2015-08-23 03:08:47.875 235 12629.62 119.60 54617.50 88888.00 2015-08-23 03:08:48.000 235 12629.60 119.60 54617.47 88888.00 2015-08-23 03:08:48.125 235 12629.55 119.60 54617.45 88888.00 2015-08-23 03:08:48.250 235 12629.55 119.60 54617.47 88888.00 2015-08-23 03:08:48.375 235 12629.60 119.60 54617.53 88888.00 2015-08-23 03:08:48.500 235 12629.58 119.58 54617.55 88888.00 2015-08-23 03:08:48.625 235 12629.55 119.58 54617.55 88888.00 2015-08-23 03:08:48.750 235 12629.52 119.60 54617.55 88888.00 2015-08-23 03:08:48.875 235 12629.55 119.60 54617.53 88888.00 2015-08-23 03:08:49.000 235 12629.58 119.60 54617.50 88888.00 2015-08-23 03:08:49.125 235 12629.62 119.60 54617.57 88888.00 2015-08-23 03:08:49.250 235 12629.62 119.55 54617.57 88888.00 2015-08-23 03:08:49.375 235 12629.55 119.55 54617.55 88888.00 2015-08-23 03:08:49.500 235 12629.55 119.53 54617.50 88888.00 2015-08-23 03:08:49.625 235 12629.60 119.55 54617.53 88888.00 2015-08-23 03:08:49.750 235 12629.67 119.53 54617.55 88888.00 2015-08-23 03:08:49.875 235 12629.67 119.53 54617.55 88888.00 2015-08-23 03:08:50.000 235 12629.60 119.50 54617.55 88888.00 2015-08-23 03:08:50.125 235 12629.52 119.47 54617.55 88888.00 2015-08-23 03:08:50.250 235 12629.50 119.45 54617.55 88888.00 2015-08-23 03:08:50.375 235 12629.52 119.45 54617.53 88888.00 2015-08-23 03:08:50.500 235 12629.50 119.47 54617.55 88888.00 2015-08-23 03:08:50.625 235 12629.50 119.45 54617.55 88888.00 2015-08-23 03:08:50.750 235 12629.48 119.42 54617.50 88888.00 2015-08-23 03:08:50.875 235 12629.52 119.45 54617.50 88888.00 2015-08-23 03:08:51.000 235 12629.60 119.47 54617.53 88888.00 2015-08-23 03:08:51.125 235 12629.62 119.40 54617.53 88888.00 2015-08-23 03:08:51.250 235 12629.58 119.35 54617.53 88888.00 2015-08-23 03:08:51.375 235 12629.58 119.38 54617.53 88888.00 2015-08-23 03:08:51.500 235 12629.58 119.40 54617.55 88888.00 2015-08-23 03:08:51.625 235 12629.60 119.40 54617.55 88888.00 2015-08-23 03:08:51.750 235 12629.58 119.38 54617.53 88888.00 2015-08-23 03:08:51.875 235 12629.55 119.35 54617.55 88888.00 2015-08-23 03:08:52.000 235 12629.58 119.35 54617.53 88888.00 2015-08-23 03:08:52.125 235 12629.60 119.35 54617.53 88888.00 2015-08-23 03:08:52.250 235 12629.60 119.33 54617.53 88888.00 2015-08-23 03:08:52.375 235 12629.58 119.35 54617.50 88888.00 2015-08-23 03:08:52.500 235 12629.55 119.33 54617.50 88888.00 2015-08-23 03:08:52.625 235 12629.55 119.30 54617.50 88888.00 2015-08-23 03:08:52.750 235 12629.58 119.33 54617.50 88888.00 2015-08-23 03:08:52.875 235 12629.55 119.33 54617.50 88888.00 2015-08-23 03:08:53.000 235 12629.52 119.30 54617.45 88888.00 2015-08-23 03:08:53.125 235 12629.50 119.28 54617.45 88888.00 2015-08-23 03:08:53.250 235 12629.50 119.28 54617.47 88888.00 2015-08-23 03:08:53.375 235 12629.52 119.28 54617.45 88888.00 2015-08-23 03:08:53.500 235 12629.55 119.25 54617.43 88888.00 2015-08-23 03:08:53.625 235 12629.55 119.25 54617.43 88888.00 2015-08-23 03:08:53.750 235 12629.52 119.25 54617.47 88888.00 2015-08-23 03:08:53.875 235 12629.58 119.28 54617.50 88888.00 2015-08-23 03:08:54.000 235 12629.55 119.25 54617.50 88888.00 2015-08-23 03:08:54.125 235 12629.52 119.22 54617.47 88888.00 2015-08-23 03:08:54.250 235 12629.55 119.25 54617.45 88888.00 2015-08-23 03:08:54.375 235 12629.60 119.22 54617.43 88888.00 2015-08-23 03:08:54.500 235 12629.60 119.22 54617.43 88888.00 2015-08-23 03:08:54.625 235 12629.65 119.22 54617.45 88888.00 2015-08-23 03:08:54.750 235 12629.62 119.22 54617.47 88888.00 2015-08-23 03:08:54.875 235 12629.58 119.20 54617.50 88888.00 2015-08-23 03:08:55.000 235 12629.58 119.17 54617.47 88888.00 2015-08-23 03:08:55.125 235 12629.58 119.15 54617.45 88888.00 2015-08-23 03:08:55.250 235 12629.52 119.12 54617.47 88888.00 2015-08-23 03:08:55.375 235 12629.52 119.15 54617.47 88888.00 2015-08-23 03:08:55.500 235 12629.55 119.15 54617.43 88888.00 2015-08-23 03:08:55.625 235 12629.58 119.17 54617.45 88888.00 2015-08-23 03:08:55.750 235 12629.58 119.17 54617.47 88888.00 2015-08-23 03:08:55.875 235 12629.50 119.12 54617.50 88888.00 2015-08-23 03:08:56.000 235 12629.52 119.15 54617.53 88888.00 2015-08-23 03:08:56.125 235 12629.62 119.15 54617.55 88888.00 2015-08-23 03:08:56.250 235 12629.60 119.12 54617.53 88888.00 2015-08-23 03:08:56.375 235 12629.58 119.12 54617.50 88888.00 2015-08-23 03:08:56.500 235 12629.52 119.12 54617.50 88888.00 2015-08-23 03:08:56.625 235 12629.58 119.12 54617.47 88888.00 2015-08-23 03:08:56.750 235 12629.60 119.12 54617.45 88888.00 2015-08-23 03:08:56.875 235 12629.58 119.08 54617.45 88888.00 2015-08-23 03:08:57.000 235 12629.50 119.08 54617.43 88888.00 2015-08-23 03:08:57.125 235 12629.48 119.10 54617.45 88888.00 2015-08-23 03:08:57.250 235 12629.50 119.05 54617.45 88888.00 2015-08-23 03:08:57.375 235 12629.52 119.08 54617.40 88888.00 2015-08-23 03:08:57.500 235 12629.52 119.08 54617.40 88888.00 2015-08-23 03:08:57.625 235 12629.48 119.08 54617.43 88888.00 2015-08-23 03:08:57.750 235 12629.48 119.10 54617.43 88888.00 2015-08-23 03:08:57.875 235 12629.50 119.08 54617.45 88888.00 2015-08-23 03:08:58.000 235 12629.50 119.05 54617.43 88888.00 2015-08-23 03:08:58.125 235 12629.55 119.08 54617.40 88888.00 2015-08-23 03:08:58.250 235 12629.48 119.05 54617.43 88888.00 2015-08-23 03:08:58.375 235 12629.48 119.05 54617.43 88888.00 2015-08-23 03:08:58.500 235 12629.40 119.05 54617.38 88888.00 2015-08-23 03:08:58.625 235 12629.40 119.03 54617.35 88888.00 2015-08-23 03:08:58.750 235 12629.45 119.00 54617.38 88888.00 2015-08-23 03:08:58.875 235 12629.40 119.03 54617.38 88888.00 2015-08-23 03:08:59.000 235 12629.40 119.03 54617.38 88888.00 2015-08-23 03:08:59.125 235 12629.40 119.03 54617.38 88888.00 2015-08-23 03:08:59.250 235 12629.35 119.00 54617.40 88888.00 2015-08-23 03:08:59.375 235 12629.40 118.97 54617.38 88888.00 2015-08-23 03:08:59.500 235 12629.45 119.00 54617.38 88888.00 2015-08-23 03:08:59.625 235 12629.40 118.92 54617.35 88888.00 2015-08-23 03:08:59.750 235 12629.38 118.92 54617.35 88888.00 2015-08-23 03:08:59.875 235 12629.40 118.95 54617.35 88888.00 2015-08-23 03:09:00.000 235 12629.33 118.92 54617.38 88888.00 2015-08-23 03:09:00.125 235 12629.33 118.95 54617.38 88888.00 2015-08-23 03:09:00.250 235 12629.33 118.95 54617.35 88888.00 2015-08-23 03:09:00.375 235 12629.35 118.95 54617.35 88888.00 2015-08-23 03:09:00.500 235 12629.42 118.95 54617.35 88888.00 2015-08-23 03:09:00.625 235 12629.42 118.92 54617.35 88888.00 2015-08-23 03:09:00.750 235 12629.38 118.92 54617.35 88888.00 2015-08-23 03:09:00.875 235 12629.40 118.90 54617.38 88888.00 2015-08-23 03:09:01.000 235 12629.45 118.90 54617.35 88888.00 2015-08-23 03:09:01.125 235 12629.40 118.90 54617.38 88888.00 2015-08-23 03:09:01.250 235 12629.42 118.90 54617.35 88888.00 2015-08-23 03:09:01.375 235 12629.48 118.90 54617.35 88888.00 2015-08-23 03:09:01.500 235 12629.48 118.90 54617.38 88888.00 2015-08-23 03:09:01.625 235 12629.40 118.88 54617.38 88888.00 2015-08-23 03:09:01.750 235 12629.38 118.88 54617.38 88888.00 2015-08-23 03:09:01.875 235 12629.38 118.85 54617.38 88888.00 2015-08-23 03:09:02.000 235 12629.30 118.85 54617.35 88888.00 2015-08-23 03:09:02.125 235 12629.33 118.88 54617.35 88888.00 2015-08-23 03:09:02.250 235 12629.35 118.88 54617.35 88888.00 2015-08-23 03:09:02.375 235 12629.40 118.85 54617.32 88888.00 2015-08-23 03:09:02.500 235 12629.40 118.83 54617.30 88888.00 2015-08-23 03:09:02.625 235 12629.35 118.85 54617.30 88888.00 2015-08-23 03:09:02.750 235 12629.33 118.85 54617.32 88888.00 2015-08-23 03:09:02.875 235 12629.35 118.85 54617.30 88888.00 2015-08-23 03:09:03.000 235 12629.40 118.85 54617.30 88888.00 2015-08-23 03:09:03.125 235 12629.45 118.83 54617.30 88888.00 2015-08-23 03:09:03.250 235 12629.35 118.80 54617.32 88888.00 2015-08-23 03:09:03.375 235 12629.33 118.80 54617.35 88888.00 2015-08-23 03:09:03.500 235 12629.30 118.83 54617.32 88888.00 2015-08-23 03:09:03.625 235 12629.27 118.83 54617.32 88888.00 2015-08-23 03:09:03.750 235 12629.27 118.83 54617.32 88888.00 2015-08-23 03:09:03.875 235 12629.35 118.83 54617.30 88888.00 2015-08-23 03:09:04.000 235 12629.33 118.83 54617.25 88888.00 2015-08-23 03:09:04.125 235 12629.27 118.83 54617.28 88888.00 2015-08-23 03:09:04.250 235 12629.35 118.85 54617.28 88888.00 2015-08-23 03:09:04.375 235 12629.35 118.85 54617.28 88888.00 2015-08-23 03:09:04.500 235 12629.27 118.85 54617.30 88888.00 2015-08-23 03:09:04.625 235 12629.23 118.83 54617.28 88888.00 2015-08-23 03:09:04.750 235 12629.23 118.83 54617.28 88888.00 2015-08-23 03:09:04.875 235 12629.20 118.83 54617.28 88888.00 2015-08-23 03:09:05.000 235 12629.15 118.83 54617.28 88888.00 2015-08-23 03:09:05.125 235 12629.15 118.80 54617.30 88888.00 2015-08-23 03:09:05.250 235 12629.17 118.72 54617.28 88888.00 2015-08-23 03:09:05.375 235 12629.25 118.72 54617.25 88888.00 2015-08-23 03:09:05.500 235 12629.30 118.75 54617.22 88888.00 2015-08-23 03:09:05.625 235 12629.27 118.75 54617.25 88888.00 2015-08-23 03:09:05.750 235 12629.17 118.78 54617.22 88888.00 2015-08-23 03:09:05.875 235 12629.15 118.78 54617.22 88888.00 2015-08-23 03:09:06.000 235 12629.15 118.75 54617.20 88888.00 2015-08-23 03:09:06.125 235 12629.17 118.75 54617.20 88888.00 2015-08-23 03:09:06.250 235 12629.15 118.72 54617.22 88888.00 2015-08-23 03:09:06.375 235 12629.15 118.70 54617.22 88888.00 2015-08-23 03:09:06.500 235 12629.17 118.75 54617.22 88888.00 2015-08-23 03:09:06.625 235 12629.25 118.80 54617.25 88888.00 2015-08-23 03:09:06.750 235 12629.30 118.78 54617.25 88888.00 2015-08-23 03:09:06.875 235 12629.33 118.75 54617.22 88888.00 2015-08-23 03:09:07.000 235 12629.30 118.72 54617.22 88888.00 2015-08-23 03:09:07.125 235 12629.25 118.75 54617.22 88888.00 2015-08-23 03:09:07.250 235 12629.20 118.78 54617.25 88888.00 2015-08-23 03:09:07.375 235 12629.23 118.75 54617.25 88888.00 2015-08-23 03:09:07.500 235 12629.25 118.72 54617.22 88888.00 2015-08-23 03:09:07.625 235 12629.23 118.70 54617.20 88888.00 2015-08-23 03:09:07.750 235 12629.25 118.70 54617.18 88888.00 2015-08-23 03:09:07.875 235 12629.23 118.75 54617.18 88888.00 2015-08-23 03:09:08.000 235 12629.23 118.75 54617.18 88888.00 2015-08-23 03:09:08.125 235 12629.25 118.75 54617.22 88888.00 2015-08-23 03:09:08.250 235 12629.25 118.78 54617.25 88888.00 2015-08-23 03:09:08.375 235 12629.20 118.83 54617.25 88888.00 2015-08-23 03:09:08.500 235 12629.15 118.80 54617.22 88888.00 2015-08-23 03:09:08.625 235 12629.15 118.78 54617.20 88888.00 2015-08-23 03:09:08.750 235 12629.17 118.78 54617.18 88888.00 2015-08-23 03:09:08.875 235 12629.15 118.80 54617.18 88888.00 2015-08-23 03:09:09.000 235 12629.12 118.78 54617.18 88888.00 2015-08-23 03:09:09.125 235 12629.12 118.78 54617.20 88888.00 2015-08-23 03:09:09.250 235 12629.05 118.72 54617.18 88888.00 2015-08-23 03:09:09.375 235 12629.08 118.72 54617.20 88888.00 2015-08-23 03:09:09.500 235 12629.10 118.78 54617.20 88888.00 2015-08-23 03:09:09.625 235 12629.02 118.75 54617.15 88888.00 2015-08-23 03:09:09.750 235 12629.05 118.72 54617.15 88888.00 2015-08-23 03:09:09.875 235 12629.08 118.75 54617.12 88888.00 2015-08-23 03:09:10.000 235 12629.08 118.78 54617.12 88888.00 2015-08-23 03:09:10.125 235 12629.10 118.80 54617.12 88888.00 2015-08-23 03:09:10.250 235 12629.10 118.83 54617.07 88888.00 2015-08-23 03:09:10.375 235 12629.10 118.78 54617.10 88888.00 2015-08-23 03:09:10.500 235 12629.10 118.78 54617.12 88888.00 2015-08-23 03:09:10.625 235 12629.08 118.78 54617.12 88888.00 2015-08-23 03:09:10.750 235 12629.05 118.78 54617.10 88888.00 2015-08-23 03:09:10.875 235 12629.08 118.75 54617.12 88888.00 2015-08-23 03:09:11.000 235 12629.10 118.70 54617.10 88888.00 2015-08-23 03:09:11.125 235 12629.05 118.75 54617.15 88888.00 2015-08-23 03:09:11.250 235 12629.00 118.72 54617.10 88888.00 2015-08-23 03:09:11.375 235 12629.02 118.75 54617.07 88888.00 2015-08-23 03:09:11.500 235 12629.05 118.75 54617.10 88888.00 2015-08-23 03:09:11.625 235 12629.08 118.75 54617.07 88888.00 2015-08-23 03:09:11.750 235 12629.10 118.78 54617.07 88888.00 2015-08-23 03:09:11.875 235 12629.08 118.75 54617.05 88888.00 2015-08-23 03:09:12.000 235 12629.05 118.72 54617.05 88888.00 2015-08-23 03:09:12.125 235 12629.08 118.75 54617.07 88888.00 2015-08-23 03:09:12.250 235 12629.10 118.70 54617.07 88888.00 2015-08-23 03:09:12.375 235 12629.17 118.70 54617.05 88888.00 2015-08-23 03:09:12.500 235 12629.15 118.72 54617.05 88888.00 2015-08-23 03:09:12.625 235 12629.12 118.72 54617.05 88888.00 2015-08-23 03:09:12.750 235 12629.10 118.70 54617.05 88888.00 2015-08-23 03:09:12.875 235 12629.08 118.72 54617.07 88888.00 2015-08-23 03:09:13.000 235 12629.10 118.67 54617.00 88888.00 2015-08-23 03:09:13.125 235 12629.08 118.67 54617.03 88888.00 2015-08-23 03:09:13.250 235 12629.00 118.67 54617.03 88888.00 2015-08-23 03:09:13.375 235 12629.02 118.70 54617.03 88888.00 2015-08-23 03:09:13.500 235 12629.02 118.70 54617.05 88888.00 2015-08-23 03:09:13.625 235 12629.08 118.72 54617.07 88888.00 2015-08-23 03:09:13.750 235 12629.10 118.70 54617.05 88888.00 2015-08-23 03:09:13.875 235 12629.08 118.65 54617.03 88888.00 2015-08-23 03:09:14.000 235 12629.10 118.65 54617.00 88888.00 2015-08-23 03:09:14.125 235 12629.15 118.65 54617.00 88888.00 2015-08-23 03:09:14.250 235 12629.12 118.65 54617.00 88888.00 2015-08-23 03:09:14.375 235 12629.15 118.67 54616.97 88888.00 2015-08-23 03:09:14.500 235 12629.10 118.67 54616.97 88888.00 2015-08-23 03:09:14.625 235 12629.05 118.67 54617.00 88888.00 2015-08-23 03:09:14.750 235 12629.10 118.67 54617.00 88888.00 2015-08-23 03:09:14.875 235 12629.20 118.67 54616.97 88888.00 2015-08-23 03:09:15.000 235 12629.23 118.62 54616.95 88888.00 2015-08-23 03:09:15.125 235 12629.17 118.62 54616.97 88888.00 2015-08-23 03:09:15.250 235 12629.12 118.62 54616.90 88888.00 2015-08-23 03:09:15.375 235 12629.12 118.62 54616.93 88888.00 2015-08-23 03:09:15.500 235 12629.10 118.65 54616.97 88888.00 2015-08-23 03:09:15.625 235 12629.15 118.67 54617.00 88888.00 2015-08-23 03:09:15.750 235 12629.20 118.65 54616.97 88888.00 2015-08-23 03:09:15.875 235 12629.17 118.62 54616.95 88888.00 2015-08-23 03:09:16.000 235 12629.12 118.60 54616.93 88888.00 2015-08-23 03:09:16.125 235 12629.05 118.62 54616.95 88888.00 2015-08-23 03:09:16.250 235 12629.10 118.60 54616.95 88888.00 2015-08-23 03:09:16.375 235 12629.15 118.60 54616.93 88888.00 2015-08-23 03:09:16.500 235 12629.12 118.62 54616.95 88888.00 2015-08-23 03:09:16.625 235 12629.08 118.62 54616.97 88888.00 2015-08-23 03:09:16.750 235 12629.08 118.60 54616.93 88888.00 2015-08-23 03:09:16.875 235 12629.12 118.58 54616.88 88888.00 2015-08-23 03:09:17.000 235 12629.17 118.58 54616.85 88888.00 2015-08-23 03:09:17.125 235 12629.23 118.58 54616.88 88888.00 2015-08-23 03:09:17.250 235 12629.17 118.60 54616.88 88888.00 2015-08-23 03:09:17.375 235 12629.20 118.60 54616.88 88888.00 2015-08-23 03:09:17.500 235 12629.17 118.58 54616.85 88888.00 2015-08-23 03:09:17.625 235 12629.15 118.58 54616.85 88888.00 2015-08-23 03:09:17.750 235 12629.15 118.55 54616.82 88888.00 2015-08-23 03:09:17.875 235 12629.15 118.55 54616.80 88888.00 2015-08-23 03:09:18.000 235 12629.17 118.58 54616.82 88888.00 2015-08-23 03:09:18.125 235 12629.17 118.60 54616.85 88888.00 2015-08-23 03:09:18.250 235 12629.08 118.55 54616.88 88888.00 2015-08-23 03:09:18.375 235 12629.08 118.55 54616.88 88888.00 2015-08-23 03:09:18.500 235 12629.12 118.60 54616.93 88888.00 2015-08-23 03:09:18.625 235 12629.12 118.62 54616.90 88888.00 2015-08-23 03:09:18.750 235 12629.15 118.62 54616.90 88888.00 2015-08-23 03:09:18.875 235 12629.17 118.60 54616.90 88888.00 2015-08-23 03:09:19.000 235 12629.17 118.60 54616.90 88888.00 2015-08-23 03:09:19.125 235 12629.15 118.62 54616.85 88888.00 2015-08-23 03:09:19.250 235 12629.12 118.60 54616.85 88888.00 2015-08-23 03:09:19.375 235 12629.17 118.62 54616.85 88888.00 2015-08-23 03:09:19.500 235 12629.12 118.60 54616.82 88888.00 2015-08-23 03:09:19.625 235 12629.10 118.60 54616.82 88888.00 2015-08-23 03:09:19.750 235 12629.05 118.58 54616.85 88888.00 2015-08-23 03:09:19.875 235 12629.02 118.58 54616.85 88888.00 2015-08-23 03:09:20.000 235 12629.10 118.58 54616.80 88888.00 2015-08-23 03:09:20.125 235 12629.12 118.58 54616.82 88888.00 2015-08-23 03:09:20.250 235 12629.10 118.58 54616.82 88888.00 2015-08-23 03:09:20.375 235 12629.12 118.60 54616.82 88888.00 2015-08-23 03:09:20.500 235 12629.17 118.62 54616.78 88888.00 2015-08-23 03:09:20.625 235 12629.23 118.60 54616.78 88888.00 2015-08-23 03:09:20.750 235 12629.23 118.60 54616.82 88888.00 2015-08-23 03:09:20.875 235 12629.17 118.65 54616.80 88888.00 2015-08-23 03:09:21.000 235 12629.12 118.65 54616.75 88888.00 2015-08-23 03:09:21.125 235 12629.08 118.60 54616.72 88888.00 2015-08-23 03:09:21.250 235 12629.02 118.58 54616.75 88888.00 2015-08-23 03:09:21.375 235 12629.02 118.60 54616.78 88888.00 2015-08-23 03:09:21.500 235 12629.10 118.62 54616.75 88888.00 2015-08-23 03:09:21.625 235 12629.10 118.62 54616.75 88888.00 2015-08-23 03:09:21.750 235 12629.10 118.62 54616.72 88888.00 2015-08-23 03:09:21.875 235 12629.10 118.60 54616.72 88888.00 2015-08-23 03:09:22.000 235 12629.10 118.60 54616.70 88888.00 2015-08-23 03:09:22.125 235 12629.12 118.62 54616.75 88888.00 2015-08-23 03:09:22.250 235 12629.10 118.62 54616.72 88888.00 2015-08-23 03:09:22.375 235 12629.12 118.60 54616.70 88888.00 2015-08-23 03:09:22.500 235 12629.10 118.60 54616.72 88888.00 2015-08-23 03:09:22.625 235 12629.08 118.62 54616.70 88888.00 2015-08-23 03:09:22.750 235 12629.05 118.62 54616.65 88888.00 2015-08-23 03:09:22.875 235 12629.02 118.60 54616.62 88888.00 2015-08-23 03:09:23.000 235 12629.00 118.62 54616.62 88888.00 2015-08-23 03:09:23.125 235 12629.00 118.65 54616.62 88888.00 2015-08-23 03:09:23.250 235 12629.08 118.65 54616.62 88888.00 2015-08-23 03:09:23.375 235 12629.12 118.65 54616.62 88888.00 2015-08-23 03:09:23.500 235 12629.05 118.62 54616.62 88888.00 2015-08-23 03:09:23.625 235 12629.10 118.65 54616.62 88888.00 2015-08-23 03:09:23.750 235 12629.17 118.67 54616.65 88888.00 2015-08-23 03:09:23.875 235 12629.10 118.65 54616.65 88888.00 2015-08-23 03:09:24.000 235 12629.08 118.60 54616.60 88888.00 2015-08-23 03:09:24.125 235 12629.10 118.60 54616.62 88888.00 2015-08-23 03:09:24.250 235 12629.10 118.62 54616.62 88888.00 2015-08-23 03:09:24.375 235 12629.15 118.62 54616.60 88888.00 2015-08-23 03:09:24.500 235 12629.15 118.65 54616.62 88888.00 2015-08-23 03:09:24.625 235 12629.15 118.65 54616.65 88888.00 2015-08-23 03:09:24.750 235 12629.10 118.62 54616.60 88888.00 2015-08-23 03:09:24.875 235 12629.05 118.62 54616.60 88888.00 2015-08-23 03:09:25.000 235 12629.05 118.60 54616.57 88888.00 2015-08-23 03:09:25.125 235 12629.05 118.60 54616.62 88888.00 2015-08-23 03:09:25.250 235 12629.05 118.62 54616.57 88888.00 2015-08-23 03:09:25.375 235 12629.12 118.65 54616.57 88888.00 2015-08-23 03:09:25.500 235 12629.15 118.65 54616.60 88888.00 2015-08-23 03:09:25.625 235 12629.12 118.62 54616.60 88888.00 2015-08-23 03:09:25.750 235 12629.12 118.65 54616.60 88888.00 2015-08-23 03:09:25.875 235 12629.15 118.62 54616.60 88888.00 2015-08-23 03:09:26.000 235 12629.12 118.62 54616.55 88888.00 2015-08-23 03:09:26.125 235 12629.15 118.60 54616.57 88888.00 2015-08-23 03:09:26.250 235 12629.20 118.60 54616.57 88888.00 2015-08-23 03:09:26.375 235 12629.20 118.58 54616.57 88888.00 2015-08-23 03:09:26.500 235 12629.17 118.58 54616.57 88888.00 2015-08-23 03:09:26.625 235 12629.15 118.58 54616.53 88888.00 2015-08-23 03:09:26.750 235 12629.10 118.58 54616.53 88888.00 2015-08-23 03:09:26.875 235 12629.12 118.58 54616.55 88888.00 2015-08-23 03:09:27.000 235 12629.15 118.60 54616.53 88888.00 2015-08-23 03:09:27.125 235 12629.12 118.60 54616.53 88888.00 2015-08-23 03:09:27.250 235 12629.10 118.58 54616.53 88888.00 2015-08-23 03:09:27.375 235 12629.15 118.58 54616.53 88888.00 2015-08-23 03:09:27.500 235 12629.17 118.55 54616.47 88888.00 2015-08-23 03:09:27.625 235 12629.20 118.58 54616.50 88888.00 2015-08-23 03:09:27.750 235 12629.20 118.60 54616.53 88888.00 2015-08-23 03:09:27.875 235 12629.15 118.60 54616.50 88888.00 2015-08-23 03:09:28.000 235 12629.20 118.55 54616.47 88888.00 2015-08-23 03:09:28.125 235 12629.23 118.58 54616.47 88888.00 2015-08-23 03:09:28.250 235 12629.15 118.58 54616.45 88888.00 2015-08-23 03:09:28.375 235 12629.15 118.58 54616.45 88888.00 2015-08-23 03:09:28.500 235 12629.12 118.58 54616.47 88888.00 2015-08-23 03:09:28.625 235 12629.17 118.58 54616.47 88888.00 2015-08-23 03:09:28.750 235 12629.23 118.55 54616.43 88888.00 2015-08-23 03:09:28.875 235 12629.15 118.58 54616.40 88888.00 2015-08-23 03:09:29.000 235 12629.10 118.53 54616.38 88888.00 2015-08-23 03:09:29.125 235 12629.15 118.50 54616.38 88888.00 2015-08-23 03:09:29.250 235 12629.12 118.53 54616.40 88888.00 2015-08-23 03:09:29.375 235 12629.12 118.53 54616.35 88888.00 2015-08-23 03:09:29.500 235 12629.17 118.53 54616.32 88888.00 2015-08-23 03:09:29.625 235 12629.17 118.55 54616.35 88888.00 2015-08-23 03:09:29.750 235 12629.17 118.53 54616.32 88888.00 2015-08-23 03:09:29.875 235 12629.15 118.53 54616.30 88888.00 2015-08-23 03:09:30.000 235 12629.17 118.53 54616.30 88888.00 2015-08-23 03:09:30.125 235 12629.15 118.55 54616.35 88888.00 2015-08-23 03:09:30.250 235 12629.17 118.53 54616.32 88888.00 2015-08-23 03:09:30.375 235 12629.23 118.50 54616.30 88888.00 2015-08-23 03:09:30.500 235 12629.23 118.53 54616.32 88888.00 2015-08-23 03:09:30.625 235 12629.27 118.58 54616.38 88888.00 2015-08-23 03:09:30.750 235 12629.25 118.58 54616.35 88888.00 2015-08-23 03:09:30.875 235 12629.27 118.55 54616.35 88888.00 2015-08-23 03:09:31.000 235 12629.33 118.60 54616.35 88888.00 2015-08-23 03:09:31.125 235 12629.35 118.60 54616.35 88888.00 2015-08-23 03:09:31.250 235 12629.33 118.58 54616.30 88888.00 2015-08-23 03:09:31.375 235 12629.35 118.60 54616.30 88888.00 2015-08-23 03:09:31.500 235 12629.35 118.62 54616.30 88888.00 2015-08-23 03:09:31.625 235 12629.33 118.60 54616.28 88888.00 2015-08-23 03:09:31.750 235 12629.23 118.60 54616.28 88888.00 2015-08-23 03:09:31.875 235 12629.27 118.62 54616.28 88888.00 2015-08-23 03:09:32.000 235 12629.30 118.60 54616.25 88888.00 2015-08-23 03:09:32.125 235 12629.27 118.60 54616.25 88888.00 2015-08-23 03:09:32.250 235 12629.23 118.62 54616.20 88888.00 2015-08-23 03:09:32.375 235 12629.23 118.65 54616.20 88888.00 2015-08-23 03:09:32.500 235 12629.27 118.70 54616.22 88888.00 2015-08-23 03:09:32.625 235 12629.33 118.67 54616.25 88888.00 2015-08-23 03:09:32.750 235 12629.27 118.65 54616.25 88888.00 2015-08-23 03:09:32.875 235 12629.30 118.67 54616.25 88888.00 2015-08-23 03:09:33.000 235 12629.27 118.67 54616.20 88888.00 2015-08-23 03:09:33.125 235 12629.23 118.67 54616.22 88888.00 2015-08-23 03:09:33.250 235 12629.25 118.67 54616.20 88888.00 2015-08-23 03:09:33.375 235 12629.27 118.72 54616.18 88888.00 2015-08-23 03:09:33.500 235 12629.25 118.70 54616.18 88888.00 2015-08-23 03:09:33.625 235 12629.25 118.70 54616.18 88888.00 2015-08-23 03:09:33.750 235 12629.25 118.72 54616.20 88888.00 2015-08-23 03:09:33.875 235 12629.20 118.70 54616.18 88888.00 2015-08-23 03:09:34.000 235 12629.23 118.67 54616.18 88888.00 2015-08-23 03:09:34.125 235 12629.33 118.70 54616.18 88888.00 2015-08-23 03:09:34.250 235 12629.35 118.72 54616.18 88888.00 2015-08-23 03:09:34.375 235 12629.30 118.75 54616.18 88888.00 2015-08-23 03:09:34.500 235 12629.20 118.72 54616.18 88888.00 2015-08-23 03:09:34.625 235 12629.23 118.75 54616.15 88888.00 2015-08-23 03:09:34.750 235 12629.25 118.75 54616.15 88888.00 2015-08-23 03:09:34.875 235 12629.30 118.75 54616.10 88888.00 2015-08-23 03:09:35.000 235 12629.27 118.70 54616.07 88888.00 2015-08-23 03:09:35.125 235 12629.25 118.72 54616.07 88888.00 2015-08-23 03:09:35.250 235 12629.23 118.75 54616.07 88888.00 2015-08-23 03:09:35.375 235 12629.23 118.78 54616.07 88888.00 2015-08-23 03:09:35.500 235 12629.17 118.78 54616.10 88888.00 2015-08-23 03:09:35.625 235 12629.17 118.78 54616.10 88888.00 2015-08-23 03:09:35.750 235 12629.25 118.78 54616.07 88888.00 2015-08-23 03:09:35.875 235 12629.33 118.78 54616.07 88888.00 2015-08-23 03:09:36.000 235 12629.30 118.75 54616.05 88888.00 2015-08-23 03:09:36.125 235 12629.27 118.78 54616.05 88888.00 2015-08-23 03:09:36.250 235 12629.27 118.78 54616.05 88888.00 2015-08-23 03:09:36.375 235 12629.38 118.80 54616.07 88888.00 2015-08-23 03:09:36.500 235 12629.35 118.83 54616.05 88888.00 2015-08-23 03:09:36.625 235 12629.27 118.80 54616.00 88888.00 2015-08-23 03:09:36.750 235 12629.25 118.80 54616.03 88888.00 2015-08-23 03:09:36.875 235 12629.25 118.80 54616.03 88888.00 2015-08-23 03:09:37.000 235 12629.33 118.80 54616.03 88888.00 2015-08-23 03:09:37.125 235 12629.33 118.83 54616.03 88888.00 2015-08-23 03:09:37.250 235 12629.35 118.83 54616.03 88888.00 2015-08-23 03:09:37.375 235 12629.38 118.83 54616.03 88888.00 2015-08-23 03:09:37.500 235 12629.40 118.83 54616.03 88888.00 2015-08-23 03:09:37.625 235 12629.42 118.83 54616.03 88888.00 2015-08-23 03:09:37.750 235 12629.40 118.85 54616.03 88888.00 2015-08-23 03:09:37.875 235 12629.35 118.83 54616.00 88888.00 2015-08-23 03:09:38.000 235 12629.35 118.80 54615.95 88888.00 2015-08-23 03:09:38.125 235 12629.38 118.80 54615.95 88888.00 2015-08-23 03:09:38.250 235 12629.33 118.83 54615.97 88888.00 2015-08-23 03:09:38.375 235 12629.30 118.80 54615.95 88888.00 2015-08-23 03:09:38.500 235 12629.35 118.88 54615.93 88888.00 2015-08-23 03:09:38.625 235 12629.40 118.85 54615.95 88888.00 2015-08-23 03:09:38.750 235 12629.50 118.85 54615.93 88888.00 2015-08-23 03:09:38.875 235 12629.48 118.83 54615.90 88888.00 2015-08-23 03:09:39.000 235 12629.48 118.80 54615.85 88888.00 2015-08-23 03:09:39.125 235 12629.40 118.78 54615.88 88888.00 2015-08-23 03:09:39.250 235 12629.40 118.80 54615.88 88888.00 2015-08-23 03:09:39.375 235 12629.42 118.85 54615.90 88888.00 2015-08-23 03:09:39.500 235 12629.50 118.88 54615.90 88888.00 2015-08-23 03:09:39.625 235 12629.58 118.88 54615.90 88888.00 2015-08-23 03:09:39.750 235 12629.58 118.88 54615.90 88888.00 2015-08-23 03:09:39.875 235 12629.50 118.83 54615.88 88888.00 2015-08-23 03:09:40.000 235 12629.48 118.83 54615.88 88888.00 2015-08-23 03:09:40.125 235 12629.48 118.83 54615.85 88888.00 2015-08-23 03:09:40.250 235 12629.42 118.83 54615.82 88888.00 2015-08-23 03:09:40.375 235 12629.42 118.83 54615.78 88888.00 2015-08-23 03:09:40.500 235 12629.45 118.83 54615.80 88888.00 2015-08-23 03:09:40.625 235 12629.45 118.80 54615.80 88888.00 2015-08-23 03:09:40.750 235 12629.45 118.80 54615.80 88888.00 2015-08-23 03:09:40.875 235 12629.45 118.80 54615.78 88888.00 2015-08-23 03:09:41.000 235 12629.42 118.83 54615.78 88888.00 2015-08-23 03:09:41.125 235 12629.42 118.83 54615.80 88888.00 2015-08-23 03:09:41.250 235 12629.40 118.78 54615.75 88888.00 2015-08-23 03:09:41.375 235 12629.42 118.80 54615.78 88888.00 2015-08-23 03:09:41.500 235 12629.45 118.80 54615.75 88888.00 2015-08-23 03:09:41.625 235 12629.45 118.83 54615.72 88888.00 2015-08-23 03:09:41.750 235 12629.48 118.85 54615.72 88888.00 2015-08-23 03:09:41.875 235 12629.45 118.88 54615.70 88888.00 2015-08-23 03:09:42.000 235 12629.45 118.80 54615.70 88888.00 2015-08-23 03:09:42.125 235 12629.50 118.83 54615.72 88888.00 2015-08-23 03:09:42.250 235 12629.50 118.88 54615.75 88888.00 2015-08-23 03:09:42.375 235 12629.52 118.90 54615.72 88888.00 2015-08-23 03:09:42.500 235 12629.55 118.90 54615.70 88888.00 2015-08-23 03:09:42.625 235 12629.62 118.88 54615.70 88888.00 2015-08-23 03:09:42.750 235 12629.60 118.88 54615.70 88888.00 2015-08-23 03:09:42.875 235 12629.58 118.90 54615.70 88888.00 2015-08-23 03:09:43.000 235 12629.60 118.88 54615.68 88888.00 2015-08-23 03:09:43.125 235 12629.67 118.92 54615.68 88888.00 2015-08-23 03:09:43.250 235 12629.67 118.95 54615.70 88888.00 2015-08-23 03:09:43.375 235 12629.70 118.90 54615.70 88888.00 2015-08-23 03:09:43.500 235 12629.65 118.90 54615.68 88888.00 2015-08-23 03:09:43.625 235 12629.65 118.92 54615.68 88888.00 2015-08-23 03:09:43.750 235 12629.65 118.90 54615.60 88888.00 2015-08-23 03:09:43.875 235 12629.67 118.90 54615.62 88888.00 2015-08-23 03:09:44.000 235 12629.70 118.92 54615.65 88888.00 2015-08-23 03:09:44.125 235 12629.75 118.95 54615.65 88888.00 2015-08-23 03:09:44.250 235 12629.80 118.90 54615.62 88888.00 2015-08-23 03:09:44.375 235 12629.77 118.88 54615.60 88888.00 2015-08-23 03:09:44.500 235 12629.77 118.88 54615.57 88888.00 2015-08-23 03:09:44.625 235 12629.73 118.95 54615.57 88888.00 2015-08-23 03:09:44.750 235 12629.70 118.95 54615.53 88888.00 2015-08-23 03:09:44.875 235 12629.73 118.95 54615.55 88888.00 2015-08-23 03:09:45.000 235 12629.67 118.95 54615.55 88888.00 2015-08-23 03:09:45.125 235 12629.73 118.95 54615.55 88888.00 2015-08-23 03:09:45.250 235 12629.75 118.97 54615.55 88888.00 2015-08-23 03:09:45.375 235 12629.77 118.97 54615.55 88888.00 2015-08-23 03:09:45.500 235 12629.75 118.97 54615.55 88888.00 2015-08-23 03:09:45.625 235 12629.65 119.00 54615.53 88888.00 2015-08-23 03:09:45.750 235 12629.67 119.00 54615.53 88888.00 2015-08-23 03:09:45.875 235 12629.73 118.97 54615.50 88888.00 2015-08-23 03:09:46.000 235 12629.73 119.00 54615.50 88888.00 2015-08-23 03:09:46.125 235 12629.77 119.05 54615.50 88888.00 2015-08-23 03:09:46.250 235 12629.75 119.05 54615.53 88888.00 2015-08-23 03:09:46.375 235 12629.70 119.08 54615.50 88888.00 2015-08-23 03:09:46.500 235 12629.67 119.03 54615.50 88888.00 2015-08-23 03:09:46.625 235 12629.65 119.00 54615.50 88888.00 2015-08-23 03:09:46.750 235 12629.62 118.97 54615.47 88888.00 2015-08-23 03:09:46.875 235 12629.65 119.00 54615.45 88888.00 2015-08-23 03:09:47.000 235 12629.65 119.05 54615.45 88888.00 2015-08-23 03:09:47.125 235 12629.67 119.05 54615.43 88888.00 2015-08-23 03:09:47.250 235 12629.73 119.05 54615.43 88888.00 2015-08-23 03:09:47.375 235 12629.80 119.08 54615.43 88888.00 2015-08-23 03:09:47.500 235 12629.85 119.10 54615.45 88888.00 2015-08-23 03:09:47.625 235 12629.83 119.08 54615.43 88888.00 2015-08-23 03:09:47.750 235 12629.80 119.08 54615.45 88888.00 2015-08-23 03:09:47.875 235 12629.73 119.03 54615.43 88888.00 2015-08-23 03:09:48.000 235 12629.73 119.05 54615.40 88888.00 2015-08-23 03:09:48.125 235 12629.83 119.08 54615.40 88888.00 2015-08-23 03:09:48.250 235 12629.85 119.08 54615.38 88888.00 2015-08-23 03:09:48.375 235 12629.92 119.05 54615.38 88888.00 2015-08-23 03:09:48.500 235 12629.92 119.08 54615.35 88888.00 2015-08-23 03:09:48.625 235 12629.92 119.10 54615.38 88888.00 2015-08-23 03:09:48.750 235 12629.92 119.10 54615.40 88888.00 2015-08-23 03:09:48.875 235 12629.92 119.10 54615.38 88888.00 2015-08-23 03:09:49.000 235 12629.90 119.08 54615.38 88888.00 2015-08-23 03:09:49.125 235 12629.98 119.10 54615.35 88888.00 2015-08-23 03:09:49.250 235 12630.02 119.08 54615.30 88888.00 2015-08-23 03:09:49.375 235 12630.05 119.10 54615.30 88888.00 2015-08-23 03:09:49.500 235 12630.02 119.12 54615.35 88888.00 2015-08-23 03:09:49.625 235 12630.12 119.12 54615.38 88888.00 2015-08-23 03:09:49.750 235 12630.08 119.10 54615.32 88888.00 2015-08-23 03:09:49.875 235 12630.02 119.05 54615.28 88888.00 2015-08-23 03:09:50.000 235 12630.02 119.03 54615.28 88888.00 2015-08-23 03:09:50.125 235 12630.08 119.05 54615.28 88888.00 2015-08-23 03:09:50.250 235 12630.02 119.05 54615.28 88888.00 2015-08-23 03:09:50.375 235 12630.00 119.03 54615.22 88888.00 2015-08-23 03:09:50.500 235 12630.05 119.03 54615.22 88888.00 2015-08-23 03:09:50.625 235 12630.12 119.05 54615.22 88888.00 2015-08-23 03:09:50.750 235 12630.17 119.05 54615.25 88888.00 2015-08-23 03:09:50.875 235 12630.23 119.08 54615.22 88888.00 2015-08-23 03:09:51.000 235 12630.27 119.10 54615.22 88888.00 2015-08-23 03:09:51.125 235 12630.20 119.08 54615.25 88888.00 2015-08-23 03:09:51.250 235 12630.12 119.00 54615.22 88888.00 2015-08-23 03:09:51.375 235 12630.15 119.03 54615.22 88888.00 2015-08-23 03:09:51.500 235 12630.20 119.05 54615.20 88888.00 2015-08-23 03:09:51.625 235 12630.23 119.08 54615.22 88888.00 2015-08-23 03:09:51.750 235 12630.25 119.08 54615.20 88888.00 2015-08-23 03:09:51.875 235 12630.27 119.08 54615.20 88888.00 2015-08-23 03:09:52.000 235 12630.25 119.08 54615.20 88888.00 2015-08-23 03:09:52.125 235 12630.27 119.05 54615.20 88888.00 2015-08-23 03:09:52.250 235 12630.27 119.05 54615.22 88888.00 2015-08-23 03:09:52.375 235 12630.35 119.08 54615.22 88888.00 2015-08-23 03:09:52.500 235 12630.33 119.08 54615.18 88888.00 2015-08-23 03:09:52.625 235 12630.30 119.03 54615.12 88888.00 2015-08-23 03:09:52.750 235 12630.27 119.03 54615.12 88888.00 2015-08-23 03:09:52.875 235 12630.27 119.05 54615.12 88888.00 2015-08-23 03:09:53.000 235 12630.25 119.08 54615.10 88888.00 2015-08-23 03:09:53.125 235 12630.30 119.10 54615.10 88888.00 2015-08-23 03:09:53.250 235 12630.27 119.03 54615.10 88888.00 2015-08-23 03:09:53.375 235 12630.33 119.05 54615.10 88888.00 2015-08-23 03:09:53.500 235 12630.40 119.10 54615.10 88888.00 2015-08-23 03:09:53.625 235 12630.42 119.10 54615.10 88888.00 2015-08-23 03:09:53.750 235 12630.40 119.10 54615.07 88888.00 2015-08-23 03:09:53.875 235 12630.40 119.08 54615.05 88888.00 2015-08-23 03:09:54.000 235 12630.38 119.05 54615.00 88888.00 2015-08-23 03:09:54.125 235 12630.35 119.05 54615.03 88888.00 2015-08-23 03:09:54.250 235 12630.38 119.08 54615.03 88888.00 2015-08-23 03:09:54.375 235 12630.38 119.08 54615.00 88888.00 2015-08-23 03:09:54.500 235 12630.38 119.05 54615.00 88888.00 2015-08-23 03:09:54.625 235 12630.38 119.05 54615.00 88888.00 2015-08-23 03:09:54.750 235 12630.52 119.08 54615.03 88888.00 2015-08-23 03:09:54.875 235 12630.62 119.10 54615.05 88888.00 2015-08-23 03:09:55.000 235 12630.62 119.12 54615.03 88888.00 2015-08-23 03:09:55.125 235 12630.60 119.10 54615.00 88888.00 2015-08-23 03:09:55.250 235 12630.58 119.10 54615.03 88888.00 2015-08-23 03:09:55.375 235 12630.58 119.12 54615.05 88888.00 2015-08-23 03:09:55.500 235 12630.62 119.12 54615.07 88888.00 2015-08-23 03:09:55.625 235 12630.62 119.12 54615.05 88888.00 2015-08-23 03:09:55.750 235 12630.62 119.10 54615.00 88888.00 2015-08-23 03:09:55.875 235 12630.62 119.12 54614.97 88888.00 2015-08-23 03:09:56.000 235 12630.58 119.10 54614.95 88888.00 2015-08-23 03:09:56.125 235 12630.58 119.08 54614.97 88888.00 2015-08-23 03:09:56.250 235 12630.60 119.08 54614.95 88888.00 2015-08-23 03:09:56.375 235 12630.65 119.12 54614.97 88888.00 2015-08-23 03:09:56.500 235 12630.65 119.17 54614.95 88888.00 2015-08-23 03:09:56.625 235 12630.67 119.15 54614.95 88888.00 2015-08-23 03:09:56.750 235 12630.62 119.17 54614.93 88888.00 2015-08-23 03:09:56.875 235 12630.60 119.17 54614.93 88888.00 2015-08-23 03:09:57.000 235 12630.62 119.15 54614.90 88888.00 2015-08-23 03:09:57.125 235 12630.62 119.15 54614.90 88888.00 2015-08-23 03:09:57.250 235 12630.67 119.12 54614.95 88888.00 2015-08-23 03:09:57.375 235 12630.73 119.17 54614.95 88888.00 2015-08-23 03:09:57.500 235 12630.67 119.20 54614.95 88888.00 2015-08-23 03:09:57.625 235 12630.70 119.17 54614.95 88888.00 2015-08-23 03:09:57.750 235 12630.70 119.20 54614.93 88888.00 2015-08-23 03:09:57.875 235 12630.73 119.17 54614.90 88888.00 2015-08-23 03:09:58.000 235 12630.73 119.20 54614.90 88888.00 2015-08-23 03:09:58.125 235 12630.70 119.25 54614.90 88888.00 2015-08-23 03:09:58.250 235 12630.67 119.25 54614.93 88888.00 2015-08-23 03:09:58.375 235 12630.70 119.22 54614.93 88888.00 2015-08-23 03:09:58.500 235 12630.75 119.22 54614.88 88888.00 2015-08-23 03:09:58.625 235 12630.75 119.22 54614.85 88888.00 2015-08-23 03:09:58.750 235 12630.80 119.22 54614.80 88888.00 2015-08-23 03:09:58.875 235 12630.83 119.22 54614.78 88888.00 2015-08-23 03:09:59.000 235 12630.77 119.22 54614.80 88888.00 2015-08-23 03:09:59.125 235 12630.77 119.22 54614.80 88888.00 2015-08-23 03:09:59.250 235 12630.75 119.25 54614.78 88888.00 2015-08-23 03:09:59.375 235 12630.77 119.28 54614.80 88888.00 2015-08-23 03:09:59.500 235 12630.83 119.25 54614.80 88888.00 2015-08-23 03:09:59.625 235 12630.90 119.22 54614.78 88888.00 2015-08-23 03:09:59.750 235 12630.90 119.25 54614.78 88888.00 2015-08-23 03:09:59.875 235 12630.90 119.28 54614.75 88888.00 2015-08-23 03:10:00.000 235 12630.85 119.25 54614.72 88888.00 2015-08-23 03:10:00.125 235 12630.85 119.22 54614.75 88888.00 2015-08-23 03:10:00.250 235 12630.85 119.25 54614.78 88888.00 2015-08-23 03:10:00.375 235 12630.83 119.25 54614.75 88888.00 2015-08-23 03:10:00.500 235 12630.80 119.28 54614.72 88888.00 2015-08-23 03:10:00.625 235 12630.88 119.30 54614.72 88888.00 2015-08-23 03:10:00.750 235 12630.90 119.30 54614.75 88888.00 2015-08-23 03:10:00.875 235 12630.90 119.30 54614.78 88888.00 2015-08-23 03:10:01.000 235 12630.95 119.30 54614.72 88888.00 2015-08-23 03:10:01.125 235 12631.05 119.28 54614.72 88888.00 2015-08-23 03:10:01.250 235 12631.05 119.25 54614.72 88888.00 2015-08-23 03:10:01.375 235 12631.00 119.28 54614.72 88888.00 2015-08-23 03:10:01.500 235 12630.95 119.30 54614.70 88888.00 2015-08-23 03:10:01.625 235 12630.92 119.28 54614.70 88888.00 2015-08-23 03:10:01.750 235 12630.90 119.25 54614.68 88888.00 2015-08-23 03:10:01.875 235 12630.98 119.28 54614.70 88888.00 2015-08-23 03:10:02.000 235 12630.98 119.30 54614.68 88888.00 2015-08-23 03:10:02.125 235 12631.00 119.30 54614.70 88888.00 2015-08-23 03:10:02.250 235 12630.98 119.28 54614.70 88888.00 2015-08-23 03:10:02.375 235 12631.02 119.22 54614.68 88888.00 2015-08-23 03:10:02.500 235 12631.00 119.25 54614.65 88888.00 2015-08-23 03:10:02.625 235 12631.08 119.25 54614.62 88888.00 2015-08-23 03:10:02.750 235 12631.12 119.25 54614.68 88888.00 2015-08-23 03:10:02.875 235 12631.12 119.22 54614.68 88888.00 2015-08-23 03:10:03.000 235 12631.08 119.22 54614.68 88888.00 2015-08-23 03:10:03.125 235 12631.10 119.25 54614.70 88888.00 2015-08-23 03:10:03.250 235 12631.17 119.25 54614.68 88888.00 2015-08-23 03:10:03.375 235 12631.20 119.22 54614.68 88888.00 2015-08-23 03:10:03.500 235 12631.20 119.22 54614.62 88888.00 2015-08-23 03:10:03.625 235 12631.17 119.20 54614.62 88888.00 2015-08-23 03:10:03.750 235 12631.20 119.20 54614.60 88888.00 2015-08-23 03:10:03.875 235 12631.20 119.15 54614.55 88888.00 2015-08-23 03:10:04.000 235 12631.20 119.17 54614.60 88888.00 2015-08-23 03:10:04.125 235 12631.23 119.20 54614.60 88888.00 2015-08-23 03:10:04.250 235 12631.20 119.17 54614.53 88888.00 2015-08-23 03:10:04.375 235 12631.23 119.20 54614.55 88888.00 2015-08-23 03:10:04.500 235 12631.25 119.17 54614.57 88888.00 2015-08-23 03:10:04.625 235 12631.23 119.17 54614.55 88888.00 2015-08-23 03:10:04.750 235 12631.20 119.15 54614.53 88888.00 2015-08-23 03:10:04.875 235 12631.25 119.12 54614.50 88888.00 2015-08-23 03:10:05.000 235 12631.25 119.10 54614.47 88888.00 2015-08-23 03:10:05.125 235 12631.27 119.12 54614.50 88888.00 2015-08-23 03:10:05.250 235 12631.23 119.12 54614.50 88888.00 2015-08-23 03:10:05.375 235 12631.23 119.15 54614.53 88888.00 2015-08-23 03:10:05.500 235 12631.30 119.15 54614.47 88888.00 2015-08-23 03:10:05.625 235 12631.27 119.12 54614.43 88888.00 2015-08-23 03:10:05.750 235 12631.27 119.12 54614.45 88888.00 2015-08-23 03:10:05.875 235 12631.35 119.12 54614.45 88888.00 2015-08-23 03:10:06.000 235 12631.33 119.12 54614.45 88888.00 2015-08-23 03:10:06.125 235 12631.30 119.12 54614.45 88888.00 2015-08-23 03:10:06.250 235 12631.30 119.12 54614.47 88888.00 2015-08-23 03:10:06.375 235 12631.30 119.12 54614.47 88888.00 2015-08-23 03:10:06.500 235 12631.30 119.10 54614.47 88888.00 2015-08-23 03:10:06.625 235 12631.27 119.08 54614.47 88888.00 2015-08-23 03:10:06.750 235 12631.33 119.08 54614.47 88888.00 2015-08-23 03:10:06.875 235 12631.33 119.08 54614.45 88888.00 2015-08-23 03:10:07.000 235 12631.38 119.08 54614.45 88888.00 2015-08-23 03:10:07.125 235 12631.40 119.05 54614.47 88888.00 2015-08-23 03:10:07.250 235 12631.42 119.05 54614.47 88888.00 2015-08-23 03:10:07.375 235 12631.48 119.05 54614.47 88888.00 2015-08-23 03:10:07.500 235 12631.50 119.05 54614.47 88888.00 2015-08-23 03:10:07.625 235 12631.45 119.03 54614.50 88888.00 2015-08-23 03:10:07.750 235 12631.45 118.97 54614.47 88888.00 2015-08-23 03:10:07.875 235 12631.42 118.95 54614.45 88888.00 2015-08-23 03:10:08.000 235 12631.42 118.97 54614.45 88888.00 2015-08-23 03:10:08.125 235 12631.42 119.00 54614.45 88888.00 2015-08-23 03:10:08.250 235 12631.40 118.97 54614.45 88888.00 2015-08-23 03:10:08.375 235 12631.48 118.92 54614.45 88888.00 2015-08-23 03:10:08.500 235 12631.52 118.95 54614.43 88888.00 2015-08-23 03:10:08.625 235 12631.55 118.95 54614.43 88888.00 2015-08-23 03:10:08.750 235 12631.58 118.95 54614.40 88888.00 2015-08-23 03:10:08.875 235 12631.62 118.95 54614.40 88888.00 2015-08-23 03:10:09.000 235 12631.52 118.92 54614.38 88888.00 2015-08-23 03:10:09.125 235 12631.52 118.92 54614.40 88888.00 2015-08-23 03:10:09.250 235 12631.60 118.95 54614.38 88888.00 2015-08-23 03:10:09.375 235 12631.58 118.95 54614.38 88888.00 2015-08-23 03:10:09.500 235 12631.62 118.95 54614.38 88888.00 2015-08-23 03:10:09.625 235 12631.60 118.92 54614.40 88888.00 2015-08-23 03:10:09.750 235 12631.65 118.92 54614.43 88888.00 2015-08-23 03:10:09.875 235 12631.65 118.95 54614.40 88888.00 2015-08-23 03:10:10.000 235 12631.67 118.95 54614.35 88888.00 2015-08-23 03:10:10.125 235 12631.73 118.95 54614.38 88888.00 2015-08-23 03:10:10.250 235 12631.75 118.92 54614.38 88888.00 2015-08-23 03:10:10.375 235 12631.80 118.95 54614.38 88888.00 2015-08-23 03:10:10.500 235 12631.77 118.95 54614.38 88888.00 2015-08-23 03:10:10.625 235 12631.73 118.95 54614.40 88888.00 2015-08-23 03:10:10.750 235 12631.70 118.90 54614.38 88888.00 2015-08-23 03:10:10.875 235 12631.73 118.90 54614.35 88888.00 2015-08-23 03:10:11.000 235 12631.67 118.88 54614.32 88888.00 2015-08-23 03:10:11.125 235 12631.65 118.88 54614.30 88888.00 2015-08-23 03:10:11.250 235 12631.70 118.90 54614.32 88888.00 2015-08-23 03:10:11.375 235 12631.77 118.92 54614.30 88888.00 2015-08-23 03:10:11.500 235 12631.77 118.88 54614.30 88888.00 2015-08-23 03:10:11.625 235 12631.73 118.83 54614.28 88888.00 2015-08-23 03:10:11.750 235 12631.73 118.88 54614.30 88888.00 2015-08-23 03:10:11.875 235 12631.75 118.88 54614.30 88888.00 2015-08-23 03:10:12.000 235 12631.73 118.83 54614.32 88888.00 2015-08-23 03:10:12.125 235 12631.73 118.85 54614.35 88888.00 2015-08-23 03:10:12.250 235 12631.70 118.85 54614.35 88888.00 2015-08-23 03:10:12.375 235 12631.73 118.85 54614.32 88888.00 2015-08-23 03:10:12.500 235 12631.80 118.83 54614.30 88888.00 2015-08-23 03:10:12.625 235 12631.85 118.83 54614.30 88888.00 2015-08-23 03:10:12.750 235 12631.85 118.83 54614.35 88888.00 2015-08-23 03:10:12.875 235 12631.83 118.85 54614.35 88888.00 2015-08-23 03:10:13.000 235 12631.85 118.88 54614.32 88888.00 2015-08-23 03:10:13.125 235 12631.88 118.88 54614.30 88888.00 2015-08-23 03:10:13.250 235 12631.88 118.85 54614.28 88888.00 2015-08-23 03:10:13.375 235 12631.90 118.85 54614.30 88888.00 2015-08-23 03:10:13.500 235 12631.92 118.85 54614.32 88888.00 2015-08-23 03:10:13.625 235 12631.92 118.85 54614.30 88888.00 2015-08-23 03:10:13.750 235 12631.85 118.88 54614.28 88888.00 2015-08-23 03:10:13.875 235 12631.83 118.88 54614.28 88888.00 2015-08-23 03:10:14.000 235 12631.83 118.90 54614.25 88888.00 2015-08-23 03:10:14.125 235 12631.90 118.90 54614.28 88888.00 2015-08-23 03:10:14.250 235 12631.88 118.85 54614.28 88888.00 2015-08-23 03:10:14.375 235 12631.88 118.88 54614.22 88888.00 2015-08-23 03:10:14.500 235 12631.83 118.85 54614.22 88888.00 2015-08-23 03:10:14.625 235 12631.80 118.83 54614.20 88888.00 2015-08-23 03:10:14.750 235 12631.88 118.88 54614.22 88888.00 2015-08-23 03:10:14.875 235 12631.90 118.85 54614.22 88888.00 2015-08-23 03:10:15.000 235 12631.90 118.83 54614.22 88888.00 2015-08-23 03:10:15.125 235 12631.88 118.85 54614.25 88888.00 2015-08-23 03:10:15.250 235 12631.83 118.85 54614.22 88888.00 2015-08-23 03:10:15.375 235 12631.80 118.88 54614.22 88888.00 2015-08-23 03:10:15.500 235 12631.85 118.88 54614.25 88888.00 2015-08-23 03:10:15.625 235 12631.92 118.88 54614.22 88888.00 2015-08-23 03:10:15.750 235 12631.98 118.88 54614.20 88888.00 2015-08-23 03:10:15.875 235 12631.95 118.85 54614.22 88888.00 2015-08-23 03:10:16.000 235 12631.95 118.85 54614.22 88888.00 2015-08-23 03:10:16.125 235 12631.95 118.83 54614.20 88888.00 2015-08-23 03:10:16.250 235 12631.90 118.78 54614.18 88888.00 2015-08-23 03:10:16.375 235 12631.95 118.83 54614.18 88888.00 2015-08-23 03:10:16.500 235 12631.98 118.83 54614.18 88888.00 2015-08-23 03:10:16.625 235 12631.95 118.83 54614.20 88888.00 2015-08-23 03:10:16.750 235 12631.92 118.83 54614.20 88888.00 2015-08-23 03:10:16.875 235 12631.88 118.83 54614.18 88888.00 2015-08-23 03:10:17.000 235 12631.90 118.83 54614.18 88888.00 2015-08-23 03:10:17.125 235 12631.90 118.80 54614.18 88888.00 2015-08-23 03:10:17.250 235 12631.88 118.75 54614.18 88888.00 2015-08-23 03:10:17.375 235 12631.88 118.78 54614.18 88888.00 2015-08-23 03:10:17.500 235 12631.92 118.78 54614.18 88888.00 2015-08-23 03:10:17.625 235 12631.90 118.78 54614.15 88888.00 2015-08-23 03:10:17.750 235 12631.80 118.80 54614.15 88888.00 2015-08-23 03:10:17.875 235 12631.83 118.75 54614.15 88888.00 2015-08-23 03:10:18.000 235 12631.88 118.72 54614.10 88888.00 2015-08-23 03:10:18.125 235 12631.90 118.78 54614.12 88888.00 2015-08-23 03:10:18.250 235 12631.95 118.80 54614.10 88888.00 2015-08-23 03:10:18.375 235 12631.92 118.78 54614.10 88888.00 2015-08-23 03:10:18.500 235 12631.95 118.78 54614.10 88888.00 2015-08-23 03:10:18.625 235 12632.00 118.78 54614.07 88888.00 2015-08-23 03:10:18.750 235 12632.08 118.75 54614.05 88888.00 2015-08-23 03:10:18.875 235 12632.08 118.72 54614.07 88888.00 2015-08-23 03:10:19.000 235 12632.05 118.75 54614.10 88888.00 2015-08-23 03:10:19.125 235 12632.05 118.78 54614.15 88888.00 2015-08-23 03:10:19.250 235 12632.00 118.78 54614.15 88888.00 2015-08-23 03:10:19.375 235 12632.05 118.80 54614.12 88888.00 2015-08-23 03:10:19.500 235 12632.05 118.78 54614.12 88888.00 2015-08-23 03:10:19.625 235 12632.02 118.72 54614.12 88888.00 2015-08-23 03:10:19.750 235 12632.05 118.70 54614.12 88888.00 2015-08-23 03:10:19.875 235 12632.08 118.75 54614.18 88888.00 2015-08-23 03:10:20.000 235 12632.05 118.75 54614.10 88888.00 2015-08-23 03:10:20.125 235 12632.02 118.75 54614.07 88888.00 2015-08-23 03:10:20.250 235 12632.00 118.70 54614.10 88888.00 2015-08-23 03:10:20.375 235 12632.02 118.67 54614.07 88888.00 2015-08-23 03:10:20.500 235 12631.98 118.70 54614.07 88888.00 2015-08-23 03:10:20.625 235 12632.02 118.67 54614.10 88888.00 2015-08-23 03:10:20.750 235 12632.05 118.62 54614.10 88888.00 2015-08-23 03:10:20.875 235 12632.08 118.65 54614.12 88888.00 2015-08-23 03:10:21.000 235 12632.08 118.70 54614.12 88888.00 2015-08-23 03:10:21.125 235 12632.10 118.70 54614.15 88888.00 2015-08-23 03:10:21.250 235 12632.05 118.65 54614.10 88888.00 2015-08-23 03:10:21.375 235 12632.08 118.62 54614.07 88888.00 2015-08-23 03:10:21.500 235 12632.05 118.65 54614.05 88888.00 2015-08-23 03:10:21.625 235 12632.08 118.67 54614.07 88888.00 2015-08-23 03:10:21.750 235 12632.15 118.65 54614.05 88888.00 2015-08-23 03:10:21.875 235 12632.17 118.60 54614.03 88888.00 2015-08-23 03:10:22.000 235 12632.20 118.60 54614.05 88888.00 2015-08-23 03:10:22.125 235 12632.23 118.60 54614.07 88888.00 2015-08-23 03:10:22.250 235 12632.25 118.55 54614.07 88888.00 2015-08-23 03:10:22.375 235 12632.23 118.58 54614.07 88888.00 2015-08-23 03:10:22.500 235 12632.12 118.60 54614.07 88888.00 2015-08-23 03:10:22.625 235 12632.15 118.58 54614.07 88888.00 2015-08-23 03:10:22.750 235 12632.20 118.58 54614.05 88888.00 2015-08-23 03:10:22.875 235 12632.23 118.55 54614.03 88888.00 2015-08-23 03:10:23.000 235 12632.20 118.55 54614.00 88888.00 2015-08-23 03:10:23.125 235 12632.23 118.55 54614.05 88888.00 2015-08-23 03:10:23.250 235 12632.27 118.53 54614.07 88888.00 2015-08-23 03:10:23.375 235 12632.35 118.50 54614.05 88888.00 2015-08-23 03:10:23.500 235 12632.35 118.45 54614.05 88888.00 2015-08-23 03:10:23.625 235 12632.30 118.47 54614.03 88888.00 2015-08-23 03:10:23.750 235 12632.30 118.47 54614.00 88888.00 2015-08-23 03:10:23.875 235 12632.35 118.50 54614.05 88888.00 2015-08-23 03:10:24.000 235 12632.40 118.50 54614.05 88888.00 2015-08-23 03:10:24.125 235 12632.48 118.47 54614.05 88888.00 2015-08-23 03:10:24.250 235 12632.45 118.45 54614.03 88888.00 2015-08-23 03:10:24.375 235 12632.45 118.45 54614.03 88888.00 2015-08-23 03:10:24.500 235 12632.40 118.50 54614.03 88888.00 2015-08-23 03:10:24.625 235 12632.40 118.50 54614.03 88888.00 2015-08-23 03:10:24.750 235 12632.38 118.47 54614.03 88888.00 2015-08-23 03:10:24.875 235 12632.40 118.45 54614.03 88888.00 2015-08-23 03:10:25.000 235 12632.45 118.42 54614.03 88888.00 2015-08-23 03:10:25.125 235 12632.40 118.40 54614.00 88888.00 2015-08-23 03:10:25.250 235 12632.33 118.40 54614.05 88888.00 2015-08-23 03:10:25.375 235 12632.35 118.40 54614.03 88888.00 2015-08-23 03:10:25.500 235 12632.38 118.40 54614.00 88888.00 2015-08-23 03:10:25.625 235 12632.38 118.42 54614.00 88888.00 2015-08-23 03:10:25.750 235 12632.40 118.42 54614.03 88888.00 2015-08-23 03:10:25.875 235 12632.42 118.42 54614.00 88888.00 2015-08-23 03:10:26.000 235 12632.45 118.42 54614.00 88888.00 2015-08-23 03:10:26.125 235 12632.40 118.40 54614.03 88888.00 2015-08-23 03:10:26.250 235 12632.35 118.40 54614.00 88888.00 2015-08-23 03:10:26.375 235 12632.33 118.38 54614.00 88888.00 2015-08-23 03:10:26.500 235 12632.40 118.40 54614.00 88888.00 2015-08-23 03:10:26.625 235 12632.42 118.38 54614.00 88888.00 2015-08-23 03:10:26.750 235 12632.38 118.38 54614.00 88888.00 2015-08-23 03:10:26.875 235 12632.35 118.35 54614.03 88888.00 2015-08-23 03:10:27.000 235 12632.35 118.38 54614.00 88888.00 2015-08-23 03:10:27.125 235 12632.38 118.35 54614.00 88888.00 2015-08-23 03:10:27.250 235 12632.35 118.33 54614.00 88888.00 2015-08-23 03:10:27.375 235 12632.42 118.35 54614.00 88888.00 2015-08-23 03:10:27.500 235 12632.42 118.35 54613.97 88888.00 2015-08-23 03:10:27.625 235 12632.48 118.35 54613.97 88888.00 2015-08-23 03:10:27.750 235 12632.50 118.38 54614.00 88888.00 2015-08-23 03:10:27.875 235 12632.45 118.35 54614.00 88888.00 2015-08-23 03:10:28.000 235 12632.42 118.33 54613.95 88888.00 2015-08-23 03:10:28.125 235 12632.40 118.30 54613.97 88888.00 2015-08-23 03:10:28.250 235 12632.38 118.30 54613.97 88888.00 2015-08-23 03:10:28.375 235 12632.40 118.30 54613.97 88888.00 2015-08-23 03:10:28.500 235 12632.38 118.30 54613.97 88888.00 2015-08-23 03:10:28.625 235 12632.40 118.28 54613.97 88888.00 2015-08-23 03:10:28.750 235 12632.38 118.25 54613.95 88888.00 2015-08-23 03:10:28.875 235 12632.38 118.28 54613.95 88888.00 2015-08-23 03:10:29.000 235 12632.40 118.28 54613.95 88888.00 2015-08-23 03:10:29.125 235 12632.42 118.28 54613.97 88888.00 2015-08-23 03:10:29.250 235 12632.38 118.25 54613.95 88888.00 2015-08-23 03:10:29.375 235 12632.40 118.25 54613.95 88888.00 2015-08-23 03:10:29.500 235 12632.38 118.22 54613.93 88888.00 2015-08-23 03:10:29.625 235 12632.35 118.22 54613.95 88888.00 2015-08-23 03:10:29.750 235 12632.33 118.25 54613.97 88888.00 2015-08-23 03:10:29.875 235 12632.33 118.20 54613.93 88888.00 2015-08-23 03:10:30.000 235 12632.33 118.22 54613.90 88888.00 2015-08-23 03:10:30.125 235 12632.27 118.22 54613.88 88888.00 2015-08-23 03:10:30.250 235 12632.30 118.20 54613.88 88888.00 2015-08-23 03:10:30.375 235 12632.30 118.20 54613.90 88888.00 2015-08-23 03:10:30.500 235 12632.33 118.22 54613.93 88888.00 2015-08-23 03:10:30.625 235 12632.33 118.22 54613.95 88888.00 2015-08-23 03:10:30.750 235 12632.30 118.20 54613.95 88888.00 2015-08-23 03:10:30.875 235 12632.27 118.20 54613.90 88888.00 2015-08-23 03:10:31.000 235 12632.35 118.22 54613.93 88888.00 2015-08-23 03:10:31.125 235 12632.40 118.25 54613.95 88888.00 2015-08-23 03:10:31.250 235 12632.40 118.22 54613.95 88888.00 2015-08-23 03:10:31.375 235 12632.35 118.20 54613.93 88888.00 2015-08-23 03:10:31.500 235 12632.30 118.20 54613.95 88888.00 2015-08-23 03:10:31.625 235 12632.30 118.20 54613.95 88888.00 2015-08-23 03:10:31.750 235 12632.30 118.17 54613.95 88888.00 2015-08-23 03:10:31.875 235 12632.25 118.20 54613.97 88888.00 2015-08-23 03:10:32.000 235 12632.30 118.22 54613.97 88888.00 2015-08-23 03:10:32.125 235 12632.35 118.22 54613.97 88888.00 2015-08-23 03:10:32.250 235 12632.35 118.20 54613.95 88888.00 2015-08-23 03:10:32.375 235 12632.38 118.22 54613.95 88888.00 2015-08-23 03:10:32.500 235 12632.33 118.20 54613.95 88888.00 2015-08-23 03:10:32.625 235 12632.33 118.20 54613.93 88888.00 2015-08-23 03:10:32.750 235 12632.38 118.25 54613.95 88888.00 2015-08-23 03:10:32.875 235 12632.35 118.22 54613.93 88888.00 2015-08-23 03:10:33.000 235 12632.35 118.15 54613.93 88888.00 2015-08-23 03:10:33.125 235 12632.30 118.12 54613.93 88888.00 2015-08-23 03:10:33.250 235 12632.33 118.12 54613.93 88888.00 2015-08-23 03:10:33.375 235 12632.33 118.15 54613.93 88888.00 2015-08-23 03:10:33.500 235 12632.30 118.12 54613.90 88888.00 2015-08-23 03:10:33.625 235 12632.27 118.10 54613.85 88888.00 2015-08-23 03:10:33.750 235 12632.30 118.10 54613.85 88888.00 2015-08-23 03:10:33.875 235 12632.35 118.12 54613.90 88888.00 2015-08-23 03:10:34.000 235 12632.38 118.15 54613.93 88888.00 2015-08-23 03:10:34.125 235 12632.35 118.12 54613.95 88888.00 2015-08-23 03:10:34.250 235 12632.33 118.12 54613.93 88888.00 2015-08-23 03:10:34.375 235 12632.38 118.12 54613.93 88888.00 2015-08-23 03:10:34.500 235 12632.33 118.10 54613.93 88888.00 2015-08-23 03:10:34.625 235 12632.42 118.10 54613.93 88888.00 2015-08-23 03:10:34.750 235 12632.45 118.10 54613.93 88888.00 2015-08-23 03:10:34.875 235 12632.40 118.08 54613.90 88888.00 2015-08-23 03:10:35.000 235 12632.38 118.10 54613.88 88888.00 2015-08-23 03:10:35.125 235 12632.35 118.10 54613.90 88888.00 2015-08-23 03:10:35.250 235 12632.33 118.03 54613.90 88888.00 2015-08-23 03:10:35.375 235 12632.35 118.00 54613.88 88888.00 2015-08-23 03:10:35.500 235 12632.40 118.05 54613.88 88888.00 2015-08-23 03:10:35.625 235 12632.38 118.05 54613.90 88888.00 2015-08-23 03:10:35.750 235 12632.40 118.05 54613.90 88888.00 2015-08-23 03:10:35.875 235 12632.38 118.03 54613.90 88888.00 2015-08-23 03:10:36.000 235 12632.40 118.03 54613.85 88888.00 2015-08-23 03:10:36.125 235 12632.40 118.00 54613.90 88888.00 2015-08-23 03:10:36.250 235 12632.40 118.00 54613.90 88888.00 2015-08-23 03:10:36.375 235 12632.38 118.03 54613.88 88888.00 2015-08-23 03:10:36.500 235 12632.35 117.97 54613.88 88888.00 2015-08-23 03:10:36.625 235 12632.38 118.00 54613.90 88888.00 2015-08-23 03:10:36.750 235 12632.38 118.00 54613.93 88888.00 2015-08-23 03:10:36.875 235 12632.38 118.00 54613.90 88888.00 2015-08-23 03:10:37.000 235 12632.45 117.95 54613.88 88888.00 2015-08-23 03:10:37.125 235 12632.42 117.95 54613.88 88888.00 2015-08-23 03:10:37.250 235 12632.42 117.95 54613.90 88888.00 2015-08-23 03:10:37.375 235 12632.45 117.92 54613.93 88888.00 2015-08-23 03:10:37.500 235 12632.40 117.95 54613.93 88888.00 2015-08-23 03:10:37.625 235 12632.48 117.92 54613.93 88888.00 2015-08-23 03:10:37.750 235 12632.45 117.92 54613.90 88888.00 2015-08-23 03:10:37.875 235 12632.38 117.92 54613.90 88888.00 2015-08-23 03:10:38.000 235 12632.33 117.90 54613.90 88888.00 2015-08-23 03:10:38.125 235 12632.30 117.88 54613.88 88888.00 2015-08-23 03:10:38.250 235 12632.33 117.85 54613.90 88888.00 2015-08-23 03:10:38.375 235 12632.35 117.88 54613.90 88888.00 2015-08-23 03:10:38.500 235 12632.35 117.88 54613.90 88888.00 2015-08-23 03:10:38.625 235 12632.33 117.88 54613.88 88888.00 2015-08-23 03:10:38.750 235 12632.30 117.85 54613.88 88888.00 2015-08-23 03:10:38.875 235 12632.35 117.83 54613.85 88888.00 2015-08-23 03:10:39.000 235 12632.40 117.85 54613.85 88888.00 2015-08-23 03:10:39.125 235 12632.45 117.85 54613.88 88888.00 2015-08-23 03:10:39.250 235 12632.40 117.83 54613.88 88888.00 2015-08-23 03:10:39.375 235 12632.35 117.83 54613.82 88888.00 2015-08-23 03:10:39.500 235 12632.33 117.83 54613.82 88888.00 2015-08-23 03:10:39.625 235 12632.38 117.83 54613.82 88888.00 2015-08-23 03:10:39.750 235 12632.38 117.83 54613.85 88888.00 2015-08-23 03:10:39.875 235 12632.35 117.83 54613.80 88888.00 2015-08-23 03:10:40.000 235 12632.38 117.85 54613.85 88888.00 2015-08-23 03:10:40.125 235 12632.42 117.83 54613.88 88888.00 2015-08-23 03:10:40.250 235 12632.45 117.83 54613.88 88888.00 2015-08-23 03:10:40.375 235 12632.48 117.80 54613.85 88888.00 2015-08-23 03:10:40.500 235 12632.42 117.80 54613.85 88888.00 2015-08-23 03:10:40.625 235 12632.42 117.75 54613.85 88888.00 2015-08-23 03:10:40.750 235 12632.40 117.78 54613.82 88888.00 2015-08-23 03:10:40.875 235 12632.40 117.78 54613.82 88888.00 2015-08-23 03:10:41.000 235 12632.38 117.78 54613.80 88888.00 2015-08-23 03:10:41.125 235 12632.33 117.75 54613.80 88888.00 2015-08-23 03:10:41.250 235 12632.33 117.75 54613.80 88888.00 2015-08-23 03:10:41.375 235 12632.40 117.75 54613.80 88888.00 2015-08-23 03:10:41.500 235 12632.38 117.78 54613.85 88888.00 2015-08-23 03:10:41.625 235 12632.40 117.78 54613.82 88888.00 2015-08-23 03:10:41.750 235 12632.38 117.78 54613.82 88888.00 2015-08-23 03:10:41.875 235 12632.27 117.78 54613.80 88888.00 2015-08-23 03:10:42.000 235 12632.30 117.80 54613.82 88888.00 2015-08-23 03:10:42.125 235 12632.33 117.78 54613.85 88888.00 2015-08-23 03:10:42.250 235 12632.30 117.70 54613.82 88888.00 2015-08-23 03:10:42.375 235 12632.27 117.70 54613.80 88888.00 2015-08-23 03:10:42.500 235 12632.30 117.78 54613.82 88888.00 2015-08-23 03:10:42.625 235 12632.30 117.80 54613.85 88888.00 2015-08-23 03:10:42.750 235 12632.35 117.80 54613.82 88888.00 2015-08-23 03:10:42.875 235 12632.33 117.75 54613.82 88888.00 2015-08-23 03:10:43.000 235 12632.27 117.78 54613.82 88888.00 2015-08-23 03:10:43.125 235 12632.27 117.78 54613.82 88888.00 2015-08-23 03:10:43.250 235 12632.30 117.78 54613.82 88888.00 2015-08-23 03:10:43.375 235 12632.33 117.80 54613.80 88888.00 2015-08-23 03:10:43.500 235 12632.30 117.80 54613.82 88888.00 2015-08-23 03:10:43.625 235 12632.27 117.78 54613.82 88888.00 2015-08-23 03:10:43.750 235 12632.25 117.72 54613.80 88888.00 2015-08-23 03:10:43.875 235 12632.25 117.70 54613.78 88888.00 2015-08-23 03:10:44.000 235 12632.27 117.75 54613.78 88888.00 2015-08-23 03:10:44.125 235 12632.25 117.80 54613.85 88888.00 2015-08-23 03:10:44.250 235 12632.20 117.78 54613.80 88888.00 2015-08-23 03:10:44.375 235 12632.20 117.78 54613.78 88888.00 2015-08-23 03:10:44.500 235 12632.23 117.75 54613.78 88888.00 2015-08-23 03:10:44.625 235 12632.27 117.78 54613.78 88888.00 2015-08-23 03:10:44.750 235 12632.23 117.80 54613.78 88888.00 2015-08-23 03:10:44.875 235 12632.25 117.78 54613.78 88888.00 2015-08-23 03:10:45.000 235 12632.25 117.75 54613.78 88888.00 2015-08-23 03:10:45.125 235 12632.25 117.80 54613.82 88888.00 2015-08-23 03:10:45.250 235 12632.25 117.78 54613.82 88888.00 2015-08-23 03:10:45.375 235 12632.25 117.80 54613.82 88888.00 2015-08-23 03:10:45.500 235 12632.27 117.80 54613.80 88888.00 2015-08-23 03:10:45.625 235 12632.27 117.80 54613.80 88888.00 2015-08-23 03:10:45.750 235 12632.17 117.78 54613.80 88888.00 2015-08-23 03:10:45.875 235 12632.12 117.75 54613.80 88888.00 2015-08-23 03:10:46.000 235 12632.17 117.72 54613.75 88888.00 2015-08-23 03:10:46.125 235 12632.17 117.67 54613.75 88888.00 2015-08-23 03:10:46.250 235 12632.23 117.72 54613.78 88888.00 2015-08-23 03:10:46.375 235 12632.25 117.72 54613.75 88888.00 2015-08-23 03:10:46.500 235 12632.17 117.70 54613.72 88888.00 2015-08-23 03:10:46.625 235 12632.20 117.70 54613.70 88888.00 2015-08-23 03:10:46.750 235 12632.25 117.67 54613.70 88888.00 2015-08-23 03:10:46.875 235 12632.23 117.67 54613.72 88888.00 2015-08-23 03:10:47.000 235 12632.20 117.65 54613.72 88888.00 2015-08-23 03:10:47.125 235 12632.23 117.65 54613.78 88888.00 2015-08-23 03:10:47.250 235 12632.23 117.67 54613.75 88888.00 2015-08-23 03:10:47.375 235 12632.27 117.67 54613.75 88888.00 2015-08-23 03:10:47.500 235 12632.27 117.70 54613.72 88888.00 2015-08-23 03:10:47.625 235 12632.25 117.67 54613.72 88888.00 2015-08-23 03:10:47.750 235 12632.20 117.67 54613.75 88888.00 2015-08-23 03:10:47.875 235 12632.20 117.65 54613.70 88888.00 2015-08-23 03:10:48.000 235 12632.20 117.67 54613.72 88888.00 2015-08-23 03:10:48.125 235 12632.20 117.70 54613.72 88888.00 2015-08-23 03:10:48.250 235 12632.25 117.67 54613.80 88888.00 2015-08-23 03:10:48.375 235 12632.25 117.65 54613.75 88888.00 2015-08-23 03:10:48.500 235 12632.20 117.65 54613.72 88888.00 2015-08-23 03:10:48.625 235 12632.23 117.67 54613.70 88888.00 2015-08-23 03:10:48.750 235 12632.23 117.67 54613.70 88888.00 2015-08-23 03:10:48.875 235 12632.20 117.67 54613.70 88888.00 2015-08-23 03:10:49.000 235 12632.23 117.67 54613.70 88888.00 2015-08-23 03:10:49.125 235 12632.27 117.65 54613.70 88888.00 2015-08-23 03:10:49.250 235 12632.25 117.65 54613.72 88888.00 2015-08-23 03:10:49.375 235 12632.27 117.67 54613.70 88888.00 2015-08-23 03:10:49.500 235 12632.30 117.67 54613.72 88888.00 2015-08-23 03:10:49.625 235 12632.27 117.65 54613.72 88888.00 2015-08-23 03:10:49.750 235 12632.25 117.62 54613.68 88888.00 2015-08-23 03:10:49.875 235 12632.25 117.65 54613.72 88888.00 2015-08-23 03:10:50.000 235 12632.20 117.65 54613.72 88888.00 2015-08-23 03:10:50.125 235 12632.23 117.67 54613.75 88888.00 2015-08-23 03:10:50.250 235 12632.17 117.67 54613.72 88888.00 2015-08-23 03:10:50.375 235 12632.20 117.67 54613.72 88888.00 2015-08-23 03:10:50.500 235 12632.30 117.67 54613.75 88888.00 2015-08-23 03:10:50.625 235 12632.27 117.65 54613.72 88888.00 2015-08-23 03:10:50.750 235 12632.20 117.62 54613.68 88888.00 2015-08-23 03:10:50.875 235 12632.17 117.65 54613.65 88888.00 2015-08-23 03:10:51.000 235 12632.20 117.67 54613.68 88888.00 2015-08-23 03:10:51.125 235 12632.20 117.62 54613.68 88888.00 2015-08-23 03:10:51.250 235 12632.23 117.60 54613.70 88888.00 2015-08-23 03:10:51.375 235 12632.20 117.65 54613.70 88888.00 2015-08-23 03:10:51.500 235 12632.23 117.65 54613.70 88888.00 2015-08-23 03:10:51.625 235 12632.23 117.65 54613.70 88888.00 2015-08-23 03:10:51.750 235 12632.17 117.65 54613.68 88888.00 2015-08-23 03:10:51.875 235 12632.17 117.65 54613.68 88888.00 2015-08-23 03:10:52.000 235 12632.17 117.65 54613.68 88888.00 2015-08-23 03:10:52.125 235 12632.15 117.65 54613.68 88888.00 2015-08-23 03:10:52.250 235 12632.23 117.65 54613.68 88888.00 2015-08-23 03:10:52.375 235 12632.23 117.65 54613.70 88888.00 2015-08-23 03:10:52.500 235 12632.17 117.65 54613.68 88888.00 2015-08-23 03:10:52.625 235 12632.12 117.67 54613.65 88888.00 2015-08-23 03:10:52.750 235 12632.15 117.65 54613.65 88888.00 2015-08-23 03:10:52.875 235 12632.27 117.65 54613.65 88888.00 2015-08-23 03:10:53.000 235 12632.30 117.65 54613.62 88888.00 2015-08-23 03:10:53.125 235 12632.30 117.65 54613.68 88888.00 2015-08-23 03:10:53.250 235 12632.30 117.62 54613.68 88888.00 2015-08-23 03:10:53.375 235 12632.33 117.65 54613.68 88888.00 2015-08-23 03:10:53.500 235 12632.23 117.62 54613.65 88888.00 2015-08-23 03:10:53.625 235 12632.15 117.60 54613.62 88888.00 2015-08-23 03:10:53.750 235 12632.15 117.62 54613.65 88888.00 2015-08-23 03:10:53.875 235 12632.15 117.62 54613.68 88888.00 2015-08-23 03:10:54.000 235 12632.15 117.62 54613.65 88888.00 2015-08-23 03:10:54.125 235 12632.15 117.65 54613.65 88888.00 2015-08-23 03:10:54.250 235 12632.20 117.65 54613.65 88888.00 2015-08-23 03:10:54.375 235 12632.17 117.62 54613.65 88888.00 2015-08-23 03:10:54.500 235 12632.10 117.62 54613.62 88888.00 2015-08-23 03:10:54.625 235 12632.08 117.65 54613.62 88888.00 2015-08-23 03:10:54.750 235 12632.08 117.67 54613.65 88888.00 2015-08-23 03:10:54.875 235 12632.10 117.65 54613.65 88888.00 2015-08-23 03:10:55.000 235 12632.08 117.65 54613.62 88888.00 2015-08-23 03:10:55.125 235 12632.05 117.62 54613.62 88888.00 2015-08-23 03:10:55.250 235 12632.00 117.62 54613.65 88888.00 2015-08-23 03:10:55.375 235 12632.02 117.67 54613.70 88888.00 2015-08-23 03:10:55.500 235 12632.05 117.70 54613.65 88888.00 2015-08-23 03:10:55.625 235 12632.02 117.72 54613.65 88888.00 2015-08-23 03:10:55.750 235 12632.00 117.70 54613.65 88888.00 2015-08-23 03:10:55.875 235 12632.02 117.67 54613.65 88888.00 2015-08-23 03:10:56.000 235 12632.02 117.67 54613.57 88888.00 2015-08-23 03:10:56.125 235 12632.05 117.67 54613.62 88888.00 2015-08-23 03:10:56.250 235 12632.05 117.67 54613.68 88888.00 2015-08-23 03:10:56.375 235 12632.05 117.65 54613.65 88888.00 2015-08-23 03:10:56.500 235 12632.02 117.67 54613.62 88888.00 2015-08-23 03:10:56.625 235 12632.05 117.67 54613.60 88888.00 2015-08-23 03:10:56.750 235 12632.10 117.67 54613.60 88888.00 2015-08-23 03:10:56.875 235 12632.10 117.67 54613.62 88888.00 2015-08-23 03:10:57.000 235 12632.10 117.67 54613.62 88888.00 2015-08-23 03:10:57.125 235 12632.08 117.72 54613.65 88888.00 2015-08-23 03:10:57.250 235 12632.05 117.75 54613.65 88888.00 2015-08-23 03:10:57.375 235 12632.08 117.75 54613.62 88888.00 2015-08-23 03:10:57.500 235 12632.05 117.75 54613.65 88888.00 2015-08-23 03:10:57.625 235 12632.05 117.72 54613.62 88888.00 2015-08-23 03:10:57.750 235 12632.05 117.72 54613.65 88888.00 2015-08-23 03:10:57.875 235 12632.05 117.72 54613.65 88888.00 2015-08-23 03:10:58.000 235 12632.02 117.75 54613.60 88888.00 2015-08-23 03:10:58.125 235 12632.02 117.75 54613.62 88888.00 2015-08-23 03:10:58.250 235 12632.00 117.78 54613.65 88888.00 2015-08-23 03:10:58.375 235 12632.10 117.75 54613.68 88888.00 2015-08-23 03:10:58.500 235 12632.10 117.70 54613.62 88888.00 2015-08-23 03:10:58.625 235 12632.12 117.67 54613.57 88888.00 2015-08-23 03:10:58.750 235 12632.20 117.67 54613.57 88888.00 2015-08-23 03:10:58.875 235 12632.23 117.70 54613.57 88888.00 2015-08-23 03:10:59.000 235 12632.23 117.75 54613.57 88888.00 2015-08-23 03:10:59.125 235 12632.17 117.75 54613.60 88888.00 2015-08-23 03:10:59.250 235 12632.17 117.72 54613.60 88888.00 2015-08-23 03:10:59.375 235 12632.17 117.72 54613.57 88888.00 2015-08-23 03:10:59.500 235 12632.20 117.75 54613.62 88888.00 2015-08-23 03:10:59.625 235 12632.12 117.72 54613.60 88888.00 2015-08-23 03:10:59.750 235 12632.17 117.72 54613.60 88888.00 2015-08-23 03:10:59.875 235 12632.17 117.70 54613.57 88888.00 2015-08-23 03:11:00.000 235 12632.12 117.67 54613.57 88888.00 2015-08-23 03:11:00.125 235 12632.15 117.67 54613.57 88888.00 2015-08-23 03:11:00.250 235 12632.15 117.67 54613.57 88888.00 2015-08-23 03:11:00.375 235 12632.12 117.70 54613.60 88888.00 2015-08-23 03:11:00.500 235 12632.15 117.67 54613.60 88888.00 2015-08-23 03:11:00.625 235 12632.15 117.70 54613.57 88888.00 2015-08-23 03:11:00.750 235 12632.12 117.70 54613.57 88888.00 2015-08-23 03:11:00.875 235 12632.17 117.72 54613.60 88888.00 2015-08-23 03:11:01.000 235 12632.17 117.70 54613.57 88888.00 2015-08-23 03:11:01.125 235 12632.15 117.72 54613.57 88888.00 2015-08-23 03:11:01.250 235 12632.17 117.72 54613.57 88888.00 2015-08-23 03:11:01.375 235 12632.25 117.72 54613.60 88888.00 2015-08-23 03:11:01.500 235 12632.25 117.70 54613.57 88888.00 2015-08-23 03:11:01.625 235 12632.27 117.72 54613.55 88888.00 2015-08-23 03:11:01.750 235 12632.27 117.75 54613.55 88888.00 2015-08-23 03:11:01.875 235 12632.27 117.72 54613.55 88888.00 2015-08-23 03:11:02.000 235 12632.23 117.67 54613.55 88888.00 2015-08-23 03:11:02.125 235 12632.15 117.72 54613.60 88888.00 2015-08-23 03:11:02.250 235 12632.20 117.75 54613.57 88888.00 2015-08-23 03:11:02.375 235 12632.20 117.72 54613.53 88888.00 2015-08-23 03:11:02.500 235 12632.23 117.72 54613.53 88888.00 2015-08-23 03:11:02.625 235 12632.25 117.75 54613.55 88888.00 2015-08-23 03:11:02.750 235 12632.25 117.75 54613.53 88888.00 2015-08-23 03:11:02.875 235 12632.27 117.72 54613.50 88888.00 2015-08-23 03:11:03.000 235 12632.35 117.72 54613.53 88888.00 2015-08-23 03:11:03.125 235 12632.33 117.72 54613.50 88888.00 2015-08-23 03:11:03.250 235 12632.23 117.70 54613.53 88888.00 2015-08-23 03:11:03.375 235 12632.27 117.72 54613.53 88888.00 2015-08-23 03:11:03.500 235 12632.35 117.70 54613.53 88888.00 2015-08-23 03:11:03.625 235 12632.33 117.75 54613.53 88888.00 2015-08-23 03:11:03.750 235 12632.25 117.72 54613.50 88888.00 2015-08-23 03:11:03.875 235 12632.27 117.72 54613.45 88888.00 2015-08-23 03:11:04.000 235 12632.35 117.70 54613.45 88888.00 2015-08-23 03:11:04.125 235 12632.38 117.70 54613.47 88888.00 2015-08-23 03:11:04.250 235 12632.35 117.75 54613.50 88888.00 2015-08-23 03:11:04.375 235 12632.38 117.78 54613.50 88888.00 2015-08-23 03:11:04.500 235 12632.35 117.70 54613.47 88888.00 2015-08-23 03:11:04.625 235 12632.38 117.70 54613.45 88888.00 2015-08-23 03:11:04.750 235 12632.40 117.72 54613.43 88888.00 2015-08-23 03:11:04.875 235 12632.42 117.72 54613.43 88888.00 2015-08-23 03:11:05.000 235 12632.45 117.72 54613.43 88888.00 2015-08-23 03:11:05.125 235 12632.45 117.75 54613.45 88888.00 2015-08-23 03:11:05.250 235 12632.45 117.75 54613.47 88888.00 2015-08-23 03:11:05.375 235 12632.50 117.78 54613.50 88888.00 2015-08-23 03:11:05.500 235 12632.48 117.78 54613.47 88888.00 2015-08-23 03:11:05.625 235 12632.42 117.75 54613.43 88888.00 2015-08-23 03:11:05.750 235 12632.50 117.78 54613.40 88888.00 2015-08-23 03:11:05.875 235 12632.48 117.75 54613.38 88888.00 2015-08-23 03:11:06.000 235 12632.45 117.78 54613.38 88888.00 2015-08-23 03:11:06.125 235 12632.42 117.80 54613.43 88888.00 2015-08-23 03:11:06.250 235 12632.40 117.78 54613.45 88888.00 2015-08-23 03:11:06.375 235 12632.35 117.80 54613.45 88888.00 2015-08-23 03:11:06.500 235 12632.30 117.75 54613.43 88888.00 2015-08-23 03:11:06.625 235 12632.30 117.80 54613.40 88888.00 2015-08-23 03:11:06.750 235 12632.40 117.83 54613.40 88888.00 2015-08-23 03:11:06.875 235 12632.40 117.80 54613.40 88888.00 2015-08-23 03:11:07.000 235 12632.40 117.80 54613.40 88888.00 2015-08-23 03:11:07.125 235 12632.42 117.85 54613.43 88888.00 2015-08-23 03:11:07.250 235 12632.42 117.85 54613.43 88888.00 2015-08-23 03:11:07.375 235 12632.42 117.85 54613.38 88888.00 2015-08-23 03:11:07.500 235 12632.48 117.83 54613.40 88888.00 2015-08-23 03:11:07.625 235 12632.55 117.85 54613.38 88888.00 2015-08-23 03:11:07.750 235 12632.52 117.85 54613.38 88888.00 2015-08-23 03:11:07.875 235 12632.52 117.88 54613.38 88888.00 2015-08-23 03:11:08.000 235 12632.45 117.88 54613.38 88888.00 2015-08-23 03:11:08.125 235 12632.45 117.90 54613.40 88888.00 2015-08-23 03:11:08.250 235 12632.50 117.92 54613.40 88888.00 2015-08-23 03:11:08.375 235 12632.52 117.92 54613.40 88888.00 2015-08-23 03:11:08.500 235 12632.45 117.92 54613.35 88888.00 2015-08-23 03:11:08.625 235 12632.40 117.90 54613.35 88888.00 2015-08-23 03:11:08.750 235 12632.42 117.92 54613.35 88888.00 2015-08-23 03:11:08.875 235 12632.42 117.92 54613.38 88888.00 2015-08-23 03:11:09.000 235 12632.45 117.88 54613.38 88888.00 2015-08-23 03:11:09.125 235 12632.48 117.88 54613.40 88888.00 2015-08-23 03:11:09.250 235 12632.48 117.88 54613.40 88888.00 2015-08-23 03:11:09.375 235 12632.50 117.88 54613.38 88888.00 2015-08-23 03:11:09.500 235 12632.55 117.92 54613.38 88888.00 2015-08-23 03:11:09.625 235 12632.55 117.92 54613.35 88888.00 2015-08-23 03:11:09.750 235 12632.55 117.88 54613.35 88888.00 2015-08-23 03:11:09.875 235 12632.58 117.90 54613.32 88888.00 2015-08-23 03:11:10.000 235 12632.55 117.88 54613.32 88888.00 2015-08-23 03:11:10.125 235 12632.50 117.85 54613.35 88888.00 2015-08-23 03:11:10.250 235 12632.50 117.85 54613.35 88888.00 2015-08-23 03:11:10.375 235 12632.55 117.85 54613.35 88888.00 2015-08-23 03:11:10.500 235 12632.62 117.85 54613.30 88888.00 2015-08-23 03:11:10.625 235 12632.62 117.83 54613.28 88888.00 2015-08-23 03:11:10.750 235 12632.62 117.85 54613.28 88888.00 2015-08-23 03:11:10.875 235 12632.62 117.83 54613.30 88888.00 2015-08-23 03:11:11.000 235 12632.67 117.88 54613.30 88888.00 2015-08-23 03:11:11.125 235 12632.62 117.88 54613.32 88888.00 2015-08-23 03:11:11.250 235 12632.62 117.85 54613.30 88888.00 2015-08-23 03:11:11.375 235 12632.65 117.85 54613.30 88888.00 2015-08-23 03:11:11.500 235 12632.67 117.88 54613.30 88888.00 2015-08-23 03:11:11.625 235 12632.67 117.88 54613.30 88888.00 2015-08-23 03:11:11.750 235 12632.65 117.88 54613.25 88888.00 2015-08-23 03:11:11.875 235 12632.62 117.85 54613.25 88888.00 2015-08-23 03:11:12.000 235 12632.65 117.83 54613.28 88888.00 2015-08-23 03:11:12.125 235 12632.67 117.88 54613.28 88888.00 2015-08-23 03:11:12.250 235 12632.62 117.85 54613.28 88888.00 2015-08-23 03:11:12.375 235 12632.62 117.88 54613.28 88888.00 2015-08-23 03:11:12.500 235 12632.67 117.88 54613.28 88888.00 2015-08-23 03:11:12.625 235 12632.75 117.88 54613.25 88888.00 2015-08-23 03:11:12.750 235 12632.73 117.88 54613.30 88888.00 2015-08-23 03:11:12.875 235 12632.67 117.88 54613.28 88888.00 2015-08-23 03:11:13.000 235 12632.67 117.90 54613.30 88888.00 2015-08-23 03:11:13.125 235 12632.70 117.88 54613.28 88888.00 2015-08-23 03:11:13.250 235 12632.70 117.83 54613.25 88888.00 2015-08-23 03:11:13.375 235 12632.75 117.85 54613.22 88888.00 2015-08-23 03:11:13.500 235 12632.75 117.90 54613.25 88888.00 2015-08-23 03:11:13.625 235 12632.77 117.88 54613.25 88888.00 2015-08-23 03:11:13.750 235 12632.77 117.85 54613.25 88888.00 2015-08-23 03:11:13.875 235 12632.75 117.85 54613.28 88888.00 2015-08-23 03:11:14.000 235 12632.73 117.85 54613.28 88888.00 2015-08-23 03:11:14.125 235 12632.77 117.88 54613.28 88888.00 2015-08-23 03:11:14.250 235 12632.77 117.88 54613.28 88888.00 2015-08-23 03:11:14.375 235 12632.75 117.90 54613.25 88888.00 2015-08-23 03:11:14.500 235 12632.75 117.90 54613.22 88888.00 2015-08-23 03:11:14.625 235 12632.75 117.85 54613.20 88888.00 2015-08-23 03:11:14.750 235 12632.73 117.85 54613.20 88888.00 2015-08-23 03:11:14.875 235 12632.73 117.88 54613.25 88888.00 2015-08-23 03:11:15.000 235 12632.75 117.88 54613.22 88888.00 2015-08-23 03:11:15.125 235 12632.70 117.88 54613.20 88888.00 2015-08-23 03:11:15.250 235 12632.65 117.83 54613.22 88888.00 2015-08-23 03:11:15.375 235 12632.70 117.85 54613.22 88888.00 2015-08-23 03:11:15.500 235 12632.70 117.85 54613.22 88888.00 2015-08-23 03:11:15.625 235 12632.73 117.88 54613.22 88888.00 2015-08-23 03:11:15.750 235 12632.75 117.88 54613.22 88888.00 2015-08-23 03:11:15.875 235 12632.75 117.90 54613.22 88888.00 2015-08-23 03:11:16.000 235 12632.77 117.88 54613.20 88888.00 2015-08-23 03:11:16.125 235 12632.75 117.90 54613.22 88888.00 2015-08-23 03:11:16.250 235 12632.83 117.90 54613.22 88888.00 2015-08-23 03:11:16.375 235 12632.85 117.88 54613.22 88888.00 2015-08-23 03:11:16.500 235 12632.83 117.92 54613.20 88888.00 2015-08-23 03:11:16.625 235 12632.88 117.92 54613.20 88888.00 2015-08-23 03:11:16.750 235 12632.85 117.88 54613.15 88888.00 2015-08-23 03:11:16.875 235 12632.85 117.90 54613.12 88888.00 2015-08-23 03:11:17.000 235 12632.90 117.90 54613.10 88888.00 2015-08-23 03:11:17.125 235 12632.85 117.90 54613.10 88888.00 2015-08-23 03:11:17.250 235 12632.77 117.88 54613.12 88888.00 2015-08-23 03:11:17.375 235 12632.83 117.92 54613.15 88888.00 2015-08-23 03:11:17.500 235 12632.83 117.92 54613.12 88888.00 2015-08-23 03:11:17.625 235 12632.80 117.90 54613.15 88888.00 2015-08-23 03:11:17.750 235 12632.77 117.92 54613.15 88888.00 2015-08-23 03:11:17.875 235 12632.88 117.97 54613.15 88888.00 2015-08-23 03:11:18.000 235 12632.90 117.97 54613.15 88888.00 2015-08-23 03:11:18.125 235 12632.90 117.97 54613.15 88888.00 2015-08-23 03:11:18.250 235 12632.85 117.97 54613.12 88888.00 2015-08-23 03:11:18.375 235 12632.85 118.00 54613.15 88888.00 2015-08-23 03:11:18.500 235 12632.88 118.03 54613.15 88888.00 2015-08-23 03:11:18.625 235 12632.92 118.03 54613.15 88888.00 2015-08-23 03:11:18.750 235 12632.92 117.97 54613.15 88888.00 2015-08-23 03:11:18.875 235 12632.92 117.95 54613.15 88888.00 2015-08-23 03:11:19.000 235 12632.90 117.97 54613.12 88888.00 2015-08-23 03:11:19.125 235 12632.88 117.97 54613.12 88888.00 2015-08-23 03:11:19.250 235 12632.88 117.95 54613.12 88888.00 2015-08-23 03:11:19.375 235 12632.88 118.00 54613.15 88888.00 2015-08-23 03:11:19.500 235 12632.90 118.03 54613.15 88888.00 2015-08-23 03:11:19.625 235 12632.92 117.97 54613.12 88888.00 2015-08-23 03:11:19.750 235 12632.92 117.97 54613.10 88888.00 2015-08-23 03:11:19.875 235 12632.90 118.00 54613.12 88888.00 2015-08-23 03:11:20.000 235 12632.90 118.00 54613.12 88888.00 2015-08-23 03:11:20.125 235 12632.88 118.00 54613.15 88888.00 2015-08-23 03:11:20.250 235 12632.85 118.00 54613.12 88888.00 2015-08-23 03:11:20.375 235 12632.88 118.00 54613.12 88888.00 2015-08-23 03:11:20.500 235 12632.90 118.03 54613.10 88888.00 2015-08-23 03:11:20.625 235 12632.88 118.00 54613.07 88888.00 2015-08-23 03:11:20.750 235 12633.00 118.03 54613.07 88888.00 2015-08-23 03:11:20.875 235 12633.08 118.03 54613.05 88888.00 2015-08-23 03:11:21.000 235 12633.08 117.97 54613.05 88888.00 2015-08-23 03:11:21.125 235 12633.00 117.97 54613.07 88888.00 2015-08-23 03:11:21.250 235 12632.98 118.00 54613.07 88888.00 2015-08-23 03:11:21.375 235 12633.02 118.00 54613.10 88888.00 2015-08-23 03:11:21.500 235 12632.98 118.03 54613.10 88888.00 2015-08-23 03:11:21.625 235 12632.98 118.00 54613.10 88888.00 2015-08-23 03:11:21.750 235 12633.02 117.97 54613.07 88888.00 2015-08-23 03:11:21.875 235 12633.00 117.97 54613.07 88888.00 2015-08-23 03:11:22.000 235 12633.02 118.00 54613.07 88888.00 2015-08-23 03:11:22.125 235 12633.08 118.03 54613.10 88888.00 2015-08-23 03:11:22.250 235 12633.05 117.95 54613.05 88888.00 2015-08-23 03:11:22.375 235 12633.12 117.95 54613.05 88888.00 2015-08-23 03:11:22.500 235 12633.15 117.97 54613.05 88888.00 2015-08-23 03:11:22.625 235 12633.12 117.95 54613.00 88888.00 2015-08-23 03:11:22.750 235 12633.05 117.95 54613.00 88888.00 2015-08-23 03:11:22.875 235 12633.02 117.92 54613.03 88888.00 2015-08-23 03:11:23.000 235 12633.05 117.92 54613.03 88888.00 2015-08-23 03:11:23.125 235 12633.10 117.95 54613.00 88888.00 2015-08-23 03:11:23.250 235 12633.15 117.97 54613.03 88888.00 2015-08-23 03:11:23.375 235 12633.12 117.97 54613.03 88888.00 2015-08-23 03:11:23.500 235 12633.05 117.95 54612.97 88888.00 2015-08-23 03:11:23.625 235 12633.10 117.95 54612.95 88888.00 2015-08-23 03:11:23.750 235 12633.08 117.97 54612.97 88888.00 2015-08-23 03:11:23.875 235 12633.08 117.95 54612.97 88888.00 2015-08-23 03:11:24.000 235 12633.08 117.92 54612.97 88888.00 2015-08-23 03:11:24.125 235 12633.15 117.92 54612.97 88888.00 2015-08-23 03:11:24.250 235 12633.15 117.90 54613.00 88888.00 2015-08-23 03:11:24.375 235 12633.08 117.88 54613.00 88888.00 2015-08-23 03:11:24.500 235 12633.10 117.90 54612.97 88888.00 2015-08-23 03:11:24.625 235 12633.17 117.92 54613.00 88888.00 2015-08-23 03:11:24.750 235 12633.15 117.92 54613.03 88888.00 2015-08-23 03:11:24.875 235 12633.20 117.92 54612.97 88888.00 2015-08-23 03:11:25.000 235 12633.20 117.92 54612.97 88888.00 2015-08-23 03:11:25.125 235 12633.20 117.95 54613.03 88888.00 2015-08-23 03:11:25.250 235 12633.17 117.90 54613.03 88888.00 2015-08-23 03:11:25.375 235 12633.25 117.88 54613.00 88888.00 2015-08-23 03:11:25.500 235 12633.30 117.92 54612.97 88888.00 2015-08-23 03:11:25.625 235 12633.23 117.88 54612.97 88888.00 2015-08-23 03:11:25.750 235 12633.17 117.90 54613.00 88888.00 2015-08-23 03:11:25.875 235 12633.20 117.92 54613.00 88888.00 2015-08-23 03:11:26.000 235 12633.17 117.95 54613.00 88888.00 2015-08-23 03:11:26.125 235 12633.12 117.92 54613.00 88888.00 2015-08-23 03:11:26.250 235 12633.17 117.85 54612.95 88888.00 2015-08-23 03:11:26.375 235 12633.23 117.88 54612.95 88888.00 2015-08-23 03:11:26.500 235 12633.25 117.92 54612.95 88888.00 2015-08-23 03:11:26.625 235 12633.27 117.92 54612.95 88888.00 2015-08-23 03:11:26.750 235 12633.27 117.90 54612.95 88888.00 2015-08-23 03:11:26.875 235 12633.27 117.88 54612.95 88888.00 2015-08-23 03:11:27.000 235 12633.33 117.92 54612.93 88888.00 2015-08-23 03:11:27.125 235 12633.35 117.92 54612.95 88888.00 2015-08-23 03:11:27.250 235 12633.25 117.90 54612.93 88888.00 2015-08-23 03:11:27.375 235 12633.23 117.90 54612.93 88888.00 2015-08-23 03:11:27.500 235 12633.27 117.90 54612.95 88888.00 2015-08-23 03:11:27.625 235 12633.33 117.92 54612.95 88888.00 2015-08-23 03:11:27.750 235 12633.30 117.90 54612.93 88888.00 2015-08-23 03:11:27.875 235 12633.30 117.90 54612.95 88888.00 2015-08-23 03:11:28.000 235 12633.30 117.88 54612.93 88888.00 2015-08-23 03:11:28.125 235 12633.33 117.88 54612.93 88888.00 2015-08-23 03:11:28.250 235 12633.35 117.85 54612.93 88888.00 2015-08-23 03:11:28.375 235 12633.35 117.88 54612.93 88888.00 2015-08-23 03:11:28.500 235 12633.35 117.90 54612.95 88888.00 2015-08-23 03:11:28.625 235 12633.33 117.85 54612.90 88888.00 2015-08-23 03:11:28.750 235 12633.33 117.85 54612.85 88888.00 2015-08-23 03:11:28.875 235 12633.35 117.85 54612.88 88888.00 2015-08-23 03:11:29.000 235 12633.35 117.85 54612.88 88888.00 2015-08-23 03:11:29.125 235 12633.38 117.83 54612.88 88888.00 2015-08-23 03:11:29.250 235 12633.40 117.80 54612.85 88888.00 2015-08-23 03:11:29.375 235 12633.48 117.83 54612.88 88888.00 2015-08-23 03:11:29.500 235 12633.48 117.85 54612.85 88888.00 2015-08-23 03:11:29.625 235 12633.55 117.90 54612.88 88888.00 2015-08-23 03:11:29.750 235 12633.58 117.90 54612.88 88888.00 2015-08-23 03:11:29.875 235 12633.58 117.90 54612.85 88888.00 2015-08-23 03:11:30.000 235 12633.55 117.92 54612.88 88888.00 2015-08-23 03:11:30.125 235 12633.52 117.90 54612.88 88888.00 2015-08-23 03:11:30.250 235 12633.55 117.85 54612.85 88888.00 2015-08-23 03:11:30.375 235 12633.55 117.85 54612.82 88888.00 2015-08-23 03:11:30.500 235 12633.58 117.85 54612.82 88888.00 2015-08-23 03:11:30.625 235 12633.65 117.88 54612.85 88888.00 2015-08-23 03:11:30.750 235 12633.73 117.88 54612.85 88888.00 2015-08-23 03:11:30.875 235 12633.75 117.88 54612.82 88888.00 2015-08-23 03:11:31.000 235 12633.83 117.92 54612.85 88888.00 2015-08-23 03:11:31.125 235 12633.83 117.95 54612.93 88888.00 2015-08-23 03:11:31.250 235 12633.80 117.90 54612.88 88888.00 2015-08-23 03:11:31.375 235 12633.75 117.88 54612.85 88888.00 2015-08-23 03:11:31.500 235 12633.70 117.85 54612.88 88888.00 2015-08-23 03:11:31.625 235 12633.73 117.90 54612.88 88888.00 2015-08-23 03:11:31.750 235 12633.77 117.90 54612.90 88888.00 2015-08-23 03:11:31.875 235 12633.77 117.90 54612.88 88888.00 2015-08-23 03:11:32.000 235 12633.73 117.88 54612.88 88888.00 2015-08-23 03:11:32.125 235 12633.73 117.88 54612.85 88888.00 2015-08-23 03:11:32.250 235 12633.73 117.88 54612.88 88888.00 2015-08-23 03:11:32.375 235 12633.73 117.88 54612.85 88888.00 2015-08-23 03:11:32.500 235 12633.73 117.88 54612.80 88888.00 2015-08-23 03:11:32.625 235 12633.75 117.85 54612.80 88888.00 2015-08-23 03:11:32.750 235 12633.77 117.85 54612.82 88888.00 2015-08-23 03:11:32.875 235 12633.75 117.88 54612.88 88888.00 2015-08-23 03:11:33.000 235 12633.80 117.85 54612.85 88888.00 2015-08-23 03:11:33.125 235 12633.88 117.90 54612.88 88888.00 2015-08-23 03:11:33.250 235 12633.83 117.88 54612.88 88888.00 2015-08-23 03:11:33.375 235 12633.80 117.85 54612.85 88888.00 2015-08-23 03:11:33.500 235 12633.80 117.85 54612.80 88888.00 2015-08-23 03:11:33.625 235 12633.85 117.85 54612.80 88888.00 2015-08-23 03:11:33.750 235 12633.90 117.85 54612.82 88888.00 2015-08-23 03:11:33.875 235 12633.95 117.88 54612.82 88888.00 2015-08-23 03:11:34.000 235 12633.88 117.88 54612.80 88888.00 2015-08-23 03:11:34.125 235 12633.80 117.88 54612.80 88888.00 2015-08-23 03:11:34.250 235 12633.83 117.80 54612.80 88888.00 2015-08-23 03:11:34.375 235 12633.88 117.80 54612.82 88888.00 2015-08-23 03:11:34.500 235 12633.92 117.83 54612.78 88888.00 2015-08-23 03:11:34.625 235 12633.95 117.80 54612.80 88888.00 2015-08-23 03:11:34.750 235 12633.95 117.83 54612.80 88888.00 2015-08-23 03:11:34.875 235 12633.92 117.80 54612.75 88888.00 2015-08-23 03:11:35.000 235 12633.85 117.78 54612.72 88888.00 2015-08-23 03:11:35.125 235 12633.85 117.78 54612.72 88888.00 2015-08-23 03:11:35.250 235 12633.90 117.78 54612.75 88888.00 2015-08-23 03:11:35.375 235 12633.98 117.85 54612.75 88888.00 2015-08-23 03:11:35.500 235 12634.02 117.88 54612.78 88888.00 2015-08-23 03:11:35.625 235 12633.98 117.80 54612.75 88888.00 2015-08-23 03:11:35.750 235 12633.92 117.80 54612.72 88888.00 2015-08-23 03:11:35.875 235 12633.98 117.83 54612.75 88888.00 2015-08-23 03:11:36.000 235 12634.02 117.83 54612.72 88888.00 2015-08-23 03:11:36.125 235 12634.00 117.83 54612.70 88888.00 2015-08-23 03:11:36.250 235 12634.00 117.80 54612.72 88888.00 2015-08-23 03:11:36.375 235 12634.05 117.78 54612.70 88888.00 2015-08-23 03:11:36.500 235 12634.10 117.80 54612.72 88888.00 2015-08-23 03:11:36.625 235 12634.05 117.80 54612.72 88888.00 2015-08-23 03:11:36.750 235 12634.08 117.78 54612.72 88888.00 2015-08-23 03:11:36.875 235 12634.10 117.83 54612.78 88888.00 2015-08-23 03:11:37.000 235 12634.08 117.83 54612.80 88888.00 2015-08-23 03:11:37.125 235 12634.05 117.83 54612.80 88888.00 2015-08-23 03:11:37.250 235 12634.02 117.78 54612.80 88888.00 2015-08-23 03:11:37.375 235 12634.05 117.80 54612.78 88888.00 2015-08-23 03:11:37.500 235 12634.08 117.80 54612.75 88888.00 2015-08-23 03:11:37.625 235 12634.08 117.83 54612.78 88888.00 2015-08-23 03:11:37.750 235 12634.08 117.83 54612.80 88888.00 2015-08-23 03:11:37.875 235 12634.08 117.80 54612.78 88888.00 2015-08-23 03:11:38.000 235 12634.05 117.78 54612.75 88888.00 2015-08-23 03:11:38.125 235 12634.08 117.83 54612.72 88888.00 2015-08-23 03:11:38.250 235 12634.10 117.78 54612.75 88888.00 2015-08-23 03:11:38.375 235 12634.08 117.78 54612.75 88888.00 2015-08-23 03:11:38.500 235 12633.98 117.75 54612.75 88888.00 2015-08-23 03:11:38.625 235 12634.02 117.78 54612.75 88888.00 2015-08-23 03:11:38.750 235 12634.08 117.80 54612.75 88888.00 2015-08-23 03:11:38.875 235 12634.08 117.78 54612.72 88888.00 2015-08-23 03:11:39.000 235 12634.12 117.83 54612.72 88888.00 2015-08-23 03:11:39.125 235 12634.17 117.83 54612.75 88888.00 2015-08-23 03:11:39.250 235 12634.17 117.78 54612.78 88888.00 2015-08-23 03:11:39.375 235 12634.17 117.83 54612.72 88888.00 2015-08-23 03:11:39.500 235 12634.15 117.80 54612.72 88888.00 2015-08-23 03:11:39.625 235 12634.12 117.80 54612.72 88888.00 2015-08-23 03:11:39.750 235 12634.20 117.83 54612.75 88888.00 2015-08-23 03:11:39.875 235 12634.27 117.80 54612.75 88888.00 2015-08-23 03:11:40.000 235 12634.25 117.83 54612.75 88888.00 2015-08-23 03:11:40.125 235 12634.23 117.83 54612.75 88888.00 2015-08-23 03:11:40.250 235 12634.25 117.78 54612.72 88888.00 2015-08-23 03:11:40.375 235 12634.30 117.80 54612.72 88888.00 2015-08-23 03:11:40.500 235 12634.25 117.80 54612.72 88888.00 2015-08-23 03:11:40.625 235 12634.23 117.80 54612.68 88888.00 2015-08-23 03:11:40.750 235 12634.23 117.78 54612.68 88888.00 2015-08-23 03:11:40.875 235 12634.23 117.75 54612.68 88888.00 2015-08-23 03:11:41.000 235 12634.17 117.72 54612.68 88888.00 2015-08-23 03:11:41.125 235 12634.15 117.75 54612.72 88888.00 2015-08-23 03:11:41.250 235 12634.17 117.78 54612.72 88888.00 2015-08-23 03:11:41.375 235 12634.30 117.78 54612.70 88888.00 2015-08-23 03:11:41.500 235 12634.33 117.72 54612.65 88888.00 2015-08-23 03:11:41.625 235 12634.30 117.72 54612.65 88888.00 2015-08-23 03:11:41.750 235 12634.23 117.72 54612.68 88888.00 2015-08-23 03:11:41.875 235 12634.25 117.75 54612.68 88888.00 2015-08-23 03:11:42.000 235 12634.30 117.75 54612.62 88888.00 2015-08-23 03:11:42.125 235 12634.33 117.75 54612.65 88888.00 2015-08-23 03:11:42.250 235 12634.33 117.70 54612.65 88888.00 2015-08-23 03:11:42.375 235 12634.33 117.72 54612.65 88888.00 2015-08-23 03:11:42.500 235 12634.40 117.78 54612.65 88888.00 2015-08-23 03:11:42.625 235 12634.40 117.80 54612.70 88888.00 2015-08-23 03:11:42.750 235 12634.42 117.78 54612.72 88888.00 2015-08-23 03:11:42.875 235 12634.40 117.72 54612.72 88888.00 2015-08-23 03:11:43.000 235 12634.35 117.78 54612.70 88888.00 2015-08-23 03:11:43.125 235 12634.33 117.80 54612.72 88888.00 2015-08-23 03:11:43.250 235 12634.30 117.78 54612.75 88888.00 2015-08-23 03:11:43.375 235 12634.33 117.80 54612.72 88888.00 2015-08-23 03:11:43.500 235 12634.33 117.78 54612.75 88888.00 2015-08-23 03:11:43.625 235 12634.33 117.78 54612.72 88888.00 2015-08-23 03:11:43.750 235 12634.33 117.80 54612.72 88888.00 2015-08-23 03:11:43.875 235 12634.35 117.83 54612.75 88888.00 2015-08-23 03:11:44.000 235 12634.35 117.83 54612.72 88888.00 2015-08-23 03:11:44.125 235 12634.38 117.80 54612.78 88888.00 2015-08-23 03:11:44.250 235 12634.40 117.83 54612.78 88888.00 2015-08-23 03:11:44.375 235 12634.42 117.85 54612.78 88888.00 2015-08-23 03:11:44.500 235 12634.42 117.83 54612.70 88888.00 2015-08-23 03:11:44.625 235 12634.42 117.80 54612.68 88888.00 2015-08-23 03:11:44.750 235 12634.42 117.78 54612.68 88888.00 2015-08-23 03:11:44.875 235 12634.48 117.80 54612.70 88888.00 2015-08-23 03:11:45.000 235 12634.50 117.85 54612.72 88888.00 2015-08-23 03:11:45.125 235 12634.50 117.85 54612.72 88888.00 2015-08-23 03:11:45.250 235 12634.42 117.80 54612.72 88888.00 2015-08-23 03:11:45.375 235 12634.42 117.80 54612.70 88888.00 2015-08-23 03:11:45.500 235 12634.45 117.83 54612.72 88888.00 2015-08-23 03:11:45.625 235 12634.45 117.83 54612.72 88888.00 2015-08-23 03:11:45.750 235 12634.42 117.83 54612.72 88888.00 2015-08-23 03:11:45.875 235 12634.38 117.83 54612.70 88888.00 2015-08-23 03:11:46.000 235 12634.38 117.83 54612.70 88888.00 2015-08-23 03:11:46.125 235 12634.38 117.80 54612.72 88888.00 2015-08-23 03:11:46.250 235 12634.40 117.85 54612.75 88888.00 2015-08-23 03:11:46.375 235 12634.40 117.85 54612.70 88888.00 2015-08-23 03:11:46.500 235 12634.38 117.88 54612.68 88888.00 2015-08-23 03:11:46.625 235 12634.38 117.88 54612.70 88888.00 2015-08-23 03:11:46.750 235 12634.33 117.83 54612.68 88888.00 2015-08-23 03:11:46.875 235 12634.27 117.85 54612.70 88888.00 2015-08-23 03:11:47.000 235 12634.33 117.85 54612.68 88888.00 2015-08-23 03:11:47.125 235 12634.38 117.85 54612.68 88888.00 2015-08-23 03:11:47.250 235 12634.38 117.80 54612.68 88888.00 2015-08-23 03:11:47.375 235 12634.38 117.78 54612.68 88888.00 2015-08-23 03:11:47.500 235 12634.35 117.83 54612.65 88888.00 2015-08-23 03:11:47.625 235 12634.33 117.83 54612.62 88888.00 2015-08-23 03:11:47.750 235 12634.38 117.80 54612.65 88888.00 2015-08-23 03:11:47.875 235 12634.38 117.83 54612.68 88888.00 2015-08-23 03:11:48.000 235 12634.38 117.83 54612.70 88888.00 2015-08-23 03:11:48.125 235 12634.38 117.83 54612.68 88888.00 2015-08-23 03:11:48.250 235 12634.40 117.83 54612.65 88888.00 2015-08-23 03:11:48.375 235 12634.38 117.83 54612.65 88888.00 2015-08-23 03:11:48.500 235 12634.35 117.88 54612.68 88888.00 2015-08-23 03:11:48.625 235 12634.38 117.88 54612.68 88888.00 2015-08-23 03:11:48.750 235 12634.35 117.88 54612.68 88888.00 2015-08-23 03:11:48.875 235 12634.33 117.83 54612.65 88888.00 2015-08-23 03:11:49.000 235 12634.33 117.83 54612.65 88888.00 2015-08-23 03:11:49.125 235 12634.38 117.83 54612.68 88888.00 2015-08-23 03:11:49.250 235 12634.38 117.88 54612.65 88888.00 2015-08-23 03:11:49.375 235 12634.38 117.88 54612.68 88888.00 2015-08-23 03:11:49.500 235 12634.35 117.88 54612.70 88888.00 2015-08-23 03:11:49.625 235 12634.35 117.88 54612.70 88888.00 2015-08-23 03:11:49.750 235 12634.35 117.85 54612.65 88888.00 2015-08-23 03:11:49.875 235 12634.35 117.83 54612.65 88888.00 2015-08-23 03:11:50.000 235 12634.38 117.83 54612.68 88888.00 2015-08-23 03:11:50.125 235 12634.38 117.80 54612.68 88888.00 2015-08-23 03:11:50.250 235 12634.38 117.78 54612.70 88888.00 2015-08-23 03:11:50.375 235 12634.42 117.80 54612.70 88888.00 2015-08-23 03:11:50.500 235 12634.40 117.80 54612.70 88888.00 2015-08-23 03:11:50.625 235 12634.35 117.80 54612.70 88888.00 2015-08-23 03:11:50.750 235 12634.35 117.83 54612.70 88888.00 2015-08-23 03:11:50.875 235 12634.40 117.83 54612.70 88888.00 2015-08-23 03:11:51.000 235 12634.38 117.80 54612.70 88888.00 2015-08-23 03:11:51.125 235 12634.33 117.80 54612.70 88888.00 2015-08-23 03:11:51.250 235 12634.30 117.78 54612.68 88888.00 2015-08-23 03:11:51.375 235 12634.35 117.75 54612.68 88888.00 2015-08-23 03:11:51.500 235 12634.35 117.75 54612.68 88888.00 2015-08-23 03:11:51.625 235 12634.27 117.83 54612.72 88888.00 2015-08-23 03:11:51.750 235 12634.33 117.85 54612.75 88888.00 2015-08-23 03:11:51.875 235 12634.35 117.75 54612.70 88888.00 2015-08-23 03:11:52.000 235 12634.40 117.75 54612.68 88888.00 2015-08-23 03:11:52.125 235 12634.38 117.78 54612.68 88888.00 2015-08-23 03:11:52.250 235 12634.35 117.75 54612.70 88888.00 2015-08-23 03:11:52.375 235 12634.38 117.72 54612.70 88888.00 2015-08-23 03:11:52.500 235 12634.35 117.70 54612.72 88888.00 2015-08-23 03:11:52.625 235 12634.40 117.70 54612.70 88888.00 2015-08-23 03:11:52.750 235 12634.40 117.72 54612.70 88888.00 2015-08-23 03:11:52.875 235 12634.38 117.67 54612.70 88888.00 2015-08-23 03:11:53.000 235 12634.40 117.67 54612.62 88888.00 2015-08-23 03:11:53.125 235 12634.38 117.65 54612.62 88888.00 2015-08-23 03:11:53.250 235 12634.40 117.62 54612.70 88888.00 2015-08-23 03:11:53.375 235 12634.42 117.67 54612.72 88888.00 2015-08-23 03:11:53.500 235 12634.38 117.67 54612.72 88888.00 2015-08-23 03:11:53.625 235 12634.45 117.65 54612.70 88888.00 2015-08-23 03:11:53.750 235 12634.45 117.67 54612.68 88888.00 2015-08-23 03:11:53.875 235 12634.45 117.70 54612.70 88888.00 2015-08-23 03:11:54.000 235 12634.42 117.65 54612.70 88888.00 2015-08-23 03:11:54.125 235 12634.42 117.65 54612.72 88888.00 2015-08-23 03:11:54.250 235 12634.40 117.62 54612.70 88888.00 2015-08-23 03:11:54.375 235 12634.38 117.62 54612.68 88888.00 2015-08-23 03:11:54.500 235 12634.38 117.60 54612.65 88888.00 2015-08-23 03:11:54.625 235 12634.40 117.60 54612.68 88888.00 2015-08-23 03:11:54.750 235 12634.38 117.62 54612.70 88888.00 2015-08-23 03:11:54.875 235 12634.35 117.65 54612.72 88888.00 2015-08-23 03:11:55.000 235 12634.35 117.62 54612.68 88888.00 2015-08-23 03:11:55.125 235 12634.35 117.60 54612.70 88888.00 2015-08-23 03:11:55.250 235 12634.33 117.60 54612.72 88888.00 2015-08-23 03:11:55.375 235 12634.38 117.62 54612.75 88888.00 2015-08-23 03:11:55.500 235 12634.40 117.60 54612.75 88888.00 2015-08-23 03:11:55.625 235 12634.40 117.60 54612.78 88888.00 2015-08-23 03:11:55.750 235 12634.38 117.60 54612.72 88888.00 2015-08-23 03:11:55.875 235 12634.38 117.55 54612.70 88888.00 2015-08-23 03:11:56.000 235 12634.38 117.58 54612.72 88888.00 2015-08-23 03:11:56.125 235 12634.38 117.60 54612.78 88888.00 2015-08-23 03:11:56.250 235 12634.45 117.62 54612.80 88888.00 2015-08-23 03:11:56.375 235 12634.42 117.58 54612.75 88888.00 2015-08-23 03:11:56.500 235 12634.35 117.53 54612.72 88888.00 2015-08-23 03:11:56.625 235 12634.35 117.55 54612.78 88888.00 2015-08-23 03:11:56.750 235 12634.38 117.55 54612.78 88888.00 2015-08-23 03:11:56.875 235 12634.35 117.53 54612.78 88888.00 2015-08-23 03:11:57.000 235 12634.35 117.53 54612.78 88888.00 2015-08-23 03:11:57.125 235 12634.35 117.53 54612.78 88888.00 2015-08-23 03:11:57.250 235 12634.30 117.47 54612.75 88888.00 2015-08-23 03:11:57.375 235 12634.30 117.50 54612.72 88888.00 2015-08-23 03:11:57.500 235 12634.27 117.50 54612.75 88888.00 2015-08-23 03:11:57.625 235 12634.30 117.50 54612.75 88888.00 2015-08-23 03:11:57.750 235 12634.30 117.53 54612.75 88888.00 2015-08-23 03:11:57.875 235 12634.35 117.47 54612.70 88888.00 2015-08-23 03:11:58.000 235 12634.35 117.47 54612.68 88888.00 2015-08-23 03:11:58.125 235 12634.38 117.50 54612.72 88888.00 2015-08-23 03:11:58.250 235 12634.30 117.47 54612.75 88888.00 2015-08-23 03:11:58.375 235 12634.30 117.47 54612.78 88888.00 2015-08-23 03:11:58.500 235 12634.25 117.45 54612.78 88888.00 2015-08-23 03:11:58.625 235 12634.20 117.42 54612.75 88888.00 2015-08-23 03:11:58.750 235 12634.17 117.42 54612.72 88888.00 2015-08-23 03:11:58.875 235 12634.23 117.45 54612.72 88888.00 2015-08-23 03:11:59.000 235 12634.30 117.42 54612.70 88888.00 2015-08-23 03:11:59.125 235 12634.33 117.42 54612.72 88888.00 2015-08-23 03:11:59.250 235 12634.30 117.38 54612.72 88888.00 2015-08-23 03:11:59.375 235 12634.30 117.38 54612.75 88888.00 2015-08-23 03:11:59.500 235 12634.33 117.40 54612.75 88888.00 2015-08-23 03:11:59.625 235 12634.35 117.38 54612.70 88888.00 2015-08-23 03:11:59.750 235 12634.38 117.40 54612.75 88888.00 2015-08-23 03:11:59.875 235 12634.35 117.38 54612.78 88888.00 2015-08-23 03:12:00.000 235 12634.27 117.38 54612.78 88888.00 2015-08-23 03:12:00.125 235 12634.25 117.38 54612.75 88888.00 2015-08-23 03:12:00.250 235 12634.25 117.38 54612.72 88888.00 2015-08-23 03:12:00.375 235 12634.25 117.38 54612.75 88888.00 2015-08-23 03:12:00.500 235 12634.27 117.38 54612.80 88888.00 2015-08-23 03:12:00.625 235 12634.27 117.40 54612.78 88888.00 2015-08-23 03:12:00.750 235 12634.30 117.40 54612.75 88888.00 2015-08-23 03:12:00.875 235 12634.33 117.38 54612.75 88888.00 2015-08-23 03:12:01.000 235 12634.35 117.38 54612.78 88888.00 2015-08-23 03:12:01.125 235 12634.33 117.40 54612.80 88888.00 2015-08-23 03:12:01.250 235 12634.30 117.35 54612.80 88888.00 2015-08-23 03:12:01.375 235 12634.30 117.38 54612.80 88888.00 2015-08-23 03:12:01.500 235 12634.30 117.38 54612.78 88888.00 2015-08-23 03:12:01.625 235 12634.30 117.38 54612.80 88888.00 2015-08-23 03:12:01.750 235 12634.27 117.40 54612.82 88888.00 2015-08-23 03:12:01.875 235 12634.25 117.35 54612.82 88888.00 2015-08-23 03:12:02.000 235 12634.27 117.35 54612.82 88888.00 2015-08-23 03:12:02.125 235 12634.27 117.40 54612.85 88888.00 2015-08-23 03:12:02.250 235 12634.25 117.38 54612.82 88888.00 2015-08-23 03:12:02.375 235 12634.30 117.35 54612.80 88888.00 2015-08-23 03:12:02.500 235 12634.30 117.38 54612.78 88888.00 2015-08-23 03:12:02.625 235 12634.33 117.38 54612.85 88888.00 2015-08-23 03:12:02.750 235 12634.33 117.35 54612.85 88888.00 2015-08-23 03:12:02.875 235 12634.27 117.33 54612.85 88888.00 2015-08-23 03:12:03.000 235 12634.25 117.35 54612.85 88888.00 2015-08-23 03:12:03.125 235 12634.25 117.33 54612.85 88888.00 2015-08-23 03:12:03.250 235 12634.23 117.33 54612.82 88888.00 2015-08-23 03:12:03.375 235 12634.23 117.30 54612.82 88888.00 2015-08-23 03:12:03.500 235 12634.20 117.28 54612.82 88888.00 2015-08-23 03:12:03.625 235 12634.17 117.28 54612.85 88888.00 2015-08-23 03:12:03.750 235 12634.17 117.25 54612.80 88888.00 2015-08-23 03:12:03.875 235 12634.08 117.28 54612.80 88888.00 2015-08-23 03:12:04.000 235 12634.08 117.28 54612.82 88888.00 2015-08-23 03:12:04.125 235 12634.12 117.25 54612.85 88888.00 2015-08-23 03:12:04.250 235 12634.12 117.22 54612.85 88888.00 2015-08-23 03:12:04.375 235 12634.20 117.25 54612.88 88888.00 2015-08-23 03:12:04.500 235 12634.20 117.25 54612.88 88888.00 2015-08-23 03:12:04.625 235 12634.23 117.28 54612.82 88888.00 2015-08-23 03:12:04.750 235 12634.23 117.22 54612.80 88888.00 2015-08-23 03:12:04.875 235 12634.15 117.20 54612.82 88888.00 2015-08-23 03:12:05.000 235 12634.20 117.20 54612.82 88888.00 2015-08-23 03:12:05.125 235 12634.23 117.17 54612.82 88888.00 2015-08-23 03:12:05.250 235 12634.12 117.15 54612.82 88888.00 2015-08-23 03:12:05.375 235 12634.12 117.20 54612.82 88888.00 2015-08-23 03:12:05.500 235 12634.20 117.22 54612.88 88888.00 2015-08-23 03:12:05.625 235 12634.20 117.20 54612.82 88888.00 2015-08-23 03:12:05.750 235 12634.12 117.15 54612.78 88888.00 2015-08-23 03:12:05.875 235 12634.12 117.12 54612.80 88888.00 2015-08-23 03:12:06.000 235 12634.10 117.12 54612.82 88888.00 2015-08-23 03:12:06.125 235 12634.12 117.15 54612.85 88888.00 2015-08-23 03:12:06.250 235 12634.12 117.12 54612.82 88888.00 2015-08-23 03:12:06.375 235 12634.10 117.12 54612.82 88888.00 2015-08-23 03:12:06.500 235 12634.02 117.10 54612.80 88888.00 2015-08-23 03:12:06.625 235 12633.98 117.10 54612.82 88888.00 2015-08-23 03:12:06.750 235 12633.98 117.10 54612.82 88888.00 2015-08-23 03:12:06.875 235 12634.00 117.10 54612.85 88888.00 2015-08-23 03:12:07.000 235 12634.02 117.10 54612.85 88888.00 2015-08-23 03:12:07.125 235 12634.02 117.10 54612.88 88888.00 2015-08-23 03:12:07.250 235 12633.95 117.05 54612.88 88888.00 2015-08-23 03:12:07.375 235 12633.98 117.08 54612.88 88888.00 2015-08-23 03:12:07.500 235 12634.02 117.10 54612.85 88888.00 2015-08-23 03:12:07.625 235 12634.08 117.10 54612.85 88888.00 2015-08-23 03:12:07.750 235 12634.08 117.12 54612.85 88888.00 2015-08-23 03:12:07.875 235 12634.10 117.12 54612.85 88888.00 2015-08-23 03:12:08.000 235 12634.10 117.08 54612.82 88888.00 2015-08-23 03:12:08.125 235 12634.02 117.08 54612.85 88888.00 2015-08-23 03:12:08.250 235 12633.98 117.05 54612.88 88888.00 2015-08-23 03:12:08.375 235 12633.98 117.05 54612.85 88888.00 2015-08-23 03:12:08.500 235 12634.02 117.05 54612.85 88888.00 2015-08-23 03:12:08.625 235 12634.02 117.05 54612.90 88888.00 2015-08-23 03:12:08.750 235 12634.02 117.05 54612.88 88888.00 2015-08-23 03:12:08.875 235 12634.05 117.03 54612.85 88888.00 2015-08-23 03:12:09.000 235 12634.00 117.03 54612.85 88888.00 2015-08-23 03:12:09.125 235 12633.95 117.00 54612.85 88888.00 2015-08-23 03:12:09.250 235 12633.92 117.05 54612.90 88888.00 2015-08-23 03:12:09.375 235 12634.02 117.08 54612.90 88888.00 2015-08-23 03:12:09.500 235 12634.05 117.00 54612.88 88888.00 2015-08-23 03:12:09.625 235 12633.98 117.00 54612.88 88888.00 2015-08-23 03:12:09.750 235 12634.00 117.00 54612.95 88888.00 2015-08-23 03:12:09.875 235 12634.02 117.03 54612.95 88888.00 2015-08-23 03:12:10.000 235 12634.00 117.00 54612.93 88888.00 2015-08-23 03:12:10.125 235 12634.02 116.97 54612.93 88888.00 2015-08-23 03:12:10.250 235 12634.02 116.92 54612.95 88888.00 2015-08-23 03:12:10.375 235 12634.00 116.95 54612.93 88888.00 2015-08-23 03:12:10.500 235 12633.98 116.97 54612.93 88888.00 2015-08-23 03:12:10.625 235 12633.98 116.95 54612.93 88888.00 2015-08-23 03:12:10.750 235 12633.92 116.95 54612.95 88888.00 2015-08-23 03:12:10.875 235 12633.90 116.92 54612.97 88888.00 2015-08-23 03:12:11.000 235 12633.92 116.92 54612.95 88888.00 2015-08-23 03:12:11.125 235 12633.92 116.95 54612.97 88888.00 2015-08-23 03:12:11.250 235 12633.92 116.92 54612.97 88888.00 2015-08-23 03:12:11.375 235 12633.98 116.90 54612.95 88888.00 2015-08-23 03:12:11.500 235 12633.95 116.90 54612.95 88888.00 2015-08-23 03:12:11.625 235 12633.90 116.92 54612.95 88888.00 2015-08-23 03:12:11.750 235 12633.90 116.90 54612.93 88888.00 2015-08-23 03:12:11.875 235 12633.90 116.92 54613.00 88888.00 2015-08-23 03:12:12.000 235 12633.90 116.95 54612.97 88888.00 2015-08-23 03:12:12.125 235 12633.88 116.92 54612.97 88888.00 2015-08-23 03:12:12.250 235 12633.83 116.88 54612.97 88888.00 2015-08-23 03:12:12.375 235 12633.85 116.88 54612.93 88888.00 2015-08-23 03:12:12.500 235 12633.88 116.90 54612.93 88888.00 2015-08-23 03:12:12.625 235 12633.90 116.92 54612.97 88888.00 2015-08-23 03:12:12.750 235 12633.85 116.90 54612.97 88888.00 2015-08-23 03:12:12.875 235 12633.80 116.92 54613.00 88888.00 2015-08-23 03:12:13.000 235 12633.75 116.92 54612.97 88888.00 2015-08-23 03:12:13.125 235 12633.75 116.95 54612.95 88888.00 2015-08-23 03:12:13.250 235 12633.80 116.92 54612.93 88888.00 2015-08-23 03:12:13.375 235 12633.88 116.92 54612.95 88888.00 2015-08-23 03:12:13.500 235 12633.83 116.85 54612.95 88888.00 2015-08-23 03:12:13.625 235 12633.77 116.88 54612.97 88888.00 2015-08-23 03:12:13.750 235 12633.73 116.90 54613.00 88888.00 2015-08-23 03:12:13.875 235 12633.77 116.95 54612.97 88888.00 2015-08-23 03:12:14.000 235 12633.77 116.92 54612.97 88888.00 2015-08-23 03:12:14.125 235 12633.75 116.92 54612.97 88888.00 2015-08-23 03:12:14.250 235 12633.75 116.90 54612.97 88888.00 2015-08-23 03:12:14.375 235 12633.77 116.95 54613.00 88888.00 2015-08-23 03:12:14.500 235 12633.77 116.90 54612.95 88888.00 2015-08-23 03:12:14.625 235 12633.77 116.85 54612.93 88888.00 2015-08-23 03:12:14.750 235 12633.75 116.88 54612.95 88888.00 2015-08-23 03:12:14.875 235 12633.75 116.88 54612.97 88888.00 2015-08-23 03:12:15.000 235 12633.75 116.88 54612.95 88888.00 2015-08-23 03:12:15.125 235 12633.75 116.88 54612.95 88888.00 2015-08-23 03:12:15.250 235 12633.73 116.85 54612.95 88888.00 2015-08-23 03:12:15.375 235 12633.77 116.88 54612.97 88888.00 2015-08-23 03:12:15.500 235 12633.77 116.85 54612.95 88888.00 2015-08-23 03:12:15.625 235 12633.75 116.83 54612.93 88888.00 2015-08-23 03:12:15.750 235 12633.77 116.83 54612.93 88888.00 2015-08-23 03:12:15.875 235 12633.88 116.85 54612.95 88888.00 2015-08-23 03:12:16.000 235 12633.90 116.83 54612.95 88888.00 2015-08-23 03:12:16.125 235 12633.85 116.85 54612.97 88888.00 2015-08-23 03:12:16.250 235 12633.77 116.88 54612.97 88888.00 2015-08-23 03:12:16.375 235 12633.75 116.85 54612.97 88888.00 2015-08-23 03:12:16.500 235 12633.67 116.83 54612.97 88888.00 2015-08-23 03:12:16.625 235 12633.62 116.78 54612.95 88888.00 2015-08-23 03:12:16.750 235 12633.65 116.80 54612.93 88888.00 2015-08-23 03:12:16.875 235 12633.75 116.83 54612.95 88888.00 2015-08-23 03:12:17.000 235 12633.77 116.83 54612.97 88888.00 2015-08-23 03:12:17.125 235 12633.83 116.83 54612.95 88888.00 2015-08-23 03:12:17.250 235 12633.83 116.83 54612.95 88888.00 2015-08-23 03:12:17.375 235 12633.80 116.83 54612.90 88888.00 2015-08-23 03:12:17.500 235 12633.75 116.83 54612.90 88888.00 2015-08-23 03:12:17.625 235 12633.77 116.83 54612.93 88888.00 2015-08-23 03:12:17.750 235 12633.85 116.83 54612.90 88888.00 2015-08-23 03:12:17.875 235 12633.88 116.80 54612.90 88888.00 2015-08-23 03:12:18.000 235 12633.83 116.80 54612.90 88888.00 2015-08-23 03:12:18.125 235 12633.77 116.83 54612.95 88888.00 2015-08-23 03:12:18.250 235 12633.77 116.78 54612.95 88888.00 2015-08-23 03:12:18.375 235 12633.77 116.83 54612.97 88888.00 2015-08-23 03:12:18.500 235 12633.73 116.78 54612.95 88888.00 2015-08-23 03:12:18.625 235 12633.70 116.78 54612.90 88888.00 2015-08-23 03:12:18.750 235 12633.70 116.80 54612.93 88888.00 2015-08-23 03:12:18.875 235 12633.75 116.78 54612.93 88888.00 2015-08-23 03:12:19.000 235 12633.73 116.72 54612.95 88888.00 2015-08-23 03:12:19.125 235 12633.70 116.72 54612.97 88888.00 2015-08-23 03:12:19.250 235 12633.73 116.75 54613.00 88888.00 2015-08-23 03:12:19.375 235 12633.77 116.75 54613.03 88888.00 2015-08-23 03:12:19.500 235 12633.75 116.70 54612.97 88888.00 2015-08-23 03:12:19.625 235 12633.75 116.72 54612.95 88888.00 2015-08-23 03:12:19.750 235 12633.75 116.72 54612.97 88888.00 2015-08-23 03:12:19.875 235 12633.70 116.72 54612.97 88888.00 2015-08-23 03:12:20.000 235 12633.70 116.72 54612.97 88888.00 2015-08-23 03:12:20.125 235 12633.75 116.72 54613.00 88888.00 2015-08-23 03:12:20.250 235 12633.73 116.72 54613.00 88888.00 2015-08-23 03:12:20.375 235 12633.75 116.72 54612.97 88888.00 2015-08-23 03:12:20.500 235 12633.77 116.70 54612.97 88888.00 2015-08-23 03:12:20.625 235 12633.65 116.67 54612.97 88888.00 2015-08-23 03:12:20.750 235 12633.60 116.70 54612.97 88888.00 2015-08-23 03:12:20.875 235 12633.65 116.67 54612.97 88888.00 2015-08-23 03:12:21.000 235 12633.70 116.67 54612.97 88888.00 2015-08-23 03:12:21.125 235 12633.67 116.67 54612.95 88888.00 2015-08-23 03:12:21.250 235 12633.65 116.67 54612.95 88888.00 2015-08-23 03:12:21.375 235 12633.70 116.67 54612.95 88888.00 2015-08-23 03:12:21.500 235 12633.70 116.70 54612.93 88888.00 2015-08-23 03:12:21.625 235 12633.67 116.62 54612.95 88888.00 2015-08-23 03:12:21.750 235 12633.67 116.58 54612.93 88888.00 2015-08-23 03:12:21.875 235 12633.67 116.58 54612.95 88888.00 2015-08-23 03:12:22.000 235 12633.65 116.62 54612.97 88888.00 2015-08-23 03:12:22.125 235 12633.60 116.62 54612.95 88888.00 2015-08-23 03:12:22.250 235 12633.65 116.60 54612.97 88888.00 2015-08-23 03:12:22.375 235 12633.70 116.62 54612.97 88888.00 2015-08-23 03:12:22.500 235 12633.65 116.60 54612.97 88888.00 2015-08-23 03:12:22.625 235 12633.62 116.60 54612.95 88888.00 2015-08-23 03:12:22.750 235 12633.62 116.58 54612.95 88888.00 2015-08-23 03:12:22.875 235 12633.65 116.58 54612.95 88888.00 2015-08-23 03:12:23.000 235 12633.67 116.58 54612.95 88888.00 2015-08-23 03:12:23.125 235 12633.62 116.60 54612.97 88888.00 2015-08-23 03:12:23.250 235 12633.58 116.53 54612.97 88888.00 2015-08-23 03:12:23.375 235 12633.62 116.53 54612.95 88888.00 2015-08-23 03:12:23.500 235 12633.67 116.53 54612.93 88888.00 2015-08-23 03:12:23.625 235 12633.70 116.53 54612.95 88888.00 2015-08-23 03:12:23.750 235 12633.67 116.50 54612.95 88888.00 2015-08-23 03:12:23.875 235 12633.70 116.47 54612.95 88888.00 2015-08-23 03:12:24.000 235 12633.70 116.45 54612.90 88888.00 2015-08-23 03:12:24.125 235 12633.67 116.47 54612.93 88888.00 2015-08-23 03:12:24.250 235 12633.65 116.47 54612.90 88888.00 2015-08-23 03:12:24.375 235 12633.67 116.50 54612.95 88888.00 2015-08-23 03:12:24.500 235 12633.67 116.53 54612.97 88888.00 2015-08-23 03:12:24.625 235 12633.67 116.47 54612.95 88888.00 2015-08-23 03:12:24.750 235 12633.67 116.47 54612.95 88888.00 2015-08-23 03:12:24.875 235 12633.65 116.50 54612.97 88888.00 2015-08-23 03:12:25.000 235 12633.67 116.47 54612.97 88888.00 2015-08-23 03:12:25.125 235 12633.67 116.47 54612.97 88888.00 2015-08-23 03:12:25.250 235 12633.62 116.40 54612.95 88888.00 2015-08-23 03:12:25.375 235 12633.60 116.42 54612.97 88888.00 2015-08-23 03:12:25.500 235 12633.60 116.47 54613.00 88888.00 2015-08-23 03:12:25.625 235 12633.60 116.45 54612.97 88888.00 2015-08-23 03:12:25.750 235 12633.65 116.40 54612.97 88888.00 2015-08-23 03:12:25.875 235 12633.67 116.45 54612.97 88888.00 2015-08-23 03:12:26.000 235 12633.73 116.47 54612.95 88888.00 2015-08-23 03:12:26.125 235 12633.67 116.45 54612.95 88888.00 2015-08-23 03:12:26.250 235 12633.67 116.42 54612.97 88888.00 2015-08-23 03:12:26.375 235 12633.67 116.42 54612.97 88888.00 2015-08-23 03:12:26.500 235 12633.67 116.40 54612.97 88888.00 2015-08-23 03:12:26.625 235 12633.65 116.40 54612.95 88888.00 2015-08-23 03:12:26.750 235 12633.65 116.38 54612.90 88888.00 2015-08-23 03:12:26.875 235 12633.70 116.38 54612.93 88888.00 2015-08-23 03:12:27.000 235 12633.70 116.38 54612.95 88888.00 2015-08-23 03:12:27.125 235 12633.67 116.35 54612.95 88888.00 2015-08-23 03:12:27.250 235 12633.70 116.35 54612.95 88888.00 2015-08-23 03:12:27.375 235 12633.75 116.38 54612.95 88888.00 2015-08-23 03:12:27.500 235 12633.75 116.40 54612.93 88888.00 2015-08-23 03:12:27.625 235 12633.77 116.42 54612.95 88888.00 2015-08-23 03:12:27.750 235 12633.83 116.40 54612.95 88888.00 2015-08-23 03:12:27.875 235 12633.83 116.40 54612.93 88888.00 2015-08-23 03:12:28.000 235 12633.85 116.40 54612.90 88888.00 2015-08-23 03:12:28.125 235 12633.77 116.35 54612.90 88888.00 2015-08-23 03:12:28.250 235 12633.77 116.30 54612.93 88888.00 2015-08-23 03:12:28.375 235 12633.83 116.33 54612.95 88888.00 2015-08-23 03:12:28.500 235 12633.80 116.30 54612.93 88888.00 2015-08-23 03:12:28.625 235 12633.77 116.30 54612.93 88888.00 2015-08-23 03:12:28.750 235 12633.80 116.30 54612.90 88888.00 2015-08-23 03:12:28.875 235 12633.80 116.30 54612.88 88888.00 2015-08-23 03:12:29.000 235 12633.85 116.28 54612.85 88888.00 2015-08-23 03:12:29.125 235 12633.90 116.25 54612.88 88888.00 2015-08-23 03:12:29.250 235 12633.80 116.25 54612.88 88888.00 2015-08-23 03:12:29.375 235 12633.83 116.28 54612.88 88888.00 2015-08-23 03:12:29.500 235 12633.77 116.28 54612.88 88888.00 2015-08-23 03:12:29.625 235 12633.77 116.25 54612.90 88888.00 2015-08-23 03:12:29.750 235 12633.77 116.22 54612.88 88888.00 2015-08-23 03:12:29.875 235 12633.77 116.15 54612.82 88888.00 2015-08-23 03:12:30.000 235 12633.77 116.20 54612.85 88888.00 2015-08-23 03:12:30.125 235 12633.77 116.22 54612.90 88888.00 2015-08-23 03:12:30.250 235 12633.77 116.20 54612.88 88888.00 2015-08-23 03:12:30.375 235 12633.80 116.17 54612.90 88888.00 2015-08-23 03:12:30.500 235 12633.80 116.20 54612.88 88888.00 2015-08-23 03:12:30.625 235 12633.83 116.22 54612.88 88888.00 2015-08-23 03:12:30.750 235 12633.88 116.22 54612.90 88888.00 2015-08-23 03:12:30.875 235 12633.92 116.22 54612.88 88888.00 2015-08-23 03:12:31.000 235 12633.92 116.17 54612.90 88888.00 2015-08-23 03:12:31.125 235 12633.95 116.20 54612.90 88888.00 2015-08-23 03:12:31.250 235 12633.92 116.17 54612.88 88888.00 2015-08-23 03:12:31.375 235 12633.98 116.17 54612.88 88888.00 2015-08-23 03:12:31.500 235 12633.92 116.17 54612.90 88888.00 2015-08-23 03:12:31.625 235 12633.95 116.15 54612.88 88888.00 2015-08-23 03:12:31.750 235 12633.98 116.12 54612.85 88888.00 2015-08-23 03:12:31.875 235 12634.00 116.15 54612.88 88888.00 2015-08-23 03:12:32.000 235 12634.02 116.12 54612.82 88888.00 2015-08-23 03:12:32.125 235 12634.00 116.12 54612.82 88888.00 2015-08-23 03:12:32.250 235 12633.98 116.12 54612.82 88888.00 2015-08-23 03:12:32.375 235 12634.00 116.20 54612.85 88888.00 2015-08-23 03:12:32.500 235 12634.00 116.15 54612.85 88888.00 2015-08-23 03:12:32.625 235 12634.00 116.10 54612.85 88888.00 2015-08-23 03:12:32.750 235 12633.98 116.10 54612.85 88888.00 2015-08-23 03:12:32.875 235 12633.92 116.10 54612.85 88888.00 2015-08-23 03:12:33.000 235 12633.92 116.08 54612.85 88888.00 2015-08-23 03:12:33.125 235 12633.90 116.05 54612.85 88888.00 2015-08-23 03:12:33.250 235 12633.90 116.05 54612.82 88888.00 2015-08-23 03:12:33.375 235 12633.98 116.08 54612.82 88888.00 2015-08-23 03:12:33.500 235 12633.98 116.05 54612.85 88888.00 2015-08-23 03:12:33.625 235 12633.92 116.03 54612.85 88888.00 2015-08-23 03:12:33.750 235 12633.98 116.05 54612.82 88888.00 2015-08-23 03:12:33.875 235 12633.95 116.08 54612.85 88888.00 2015-08-23 03:12:34.000 235 12634.00 116.05 54612.85 88888.00 2015-08-23 03:12:34.125 235 12634.00 116.03 54612.85 88888.00 2015-08-23 03:12:34.250 235 12633.98 116.00 54612.85 88888.00 2015-08-23 03:12:34.375 235 12633.98 116.03 54612.85 88888.00 2015-08-23 03:12:34.500 235 12633.95 116.03 54612.82 88888.00 2015-08-23 03:12:34.625 235 12633.88 116.00 54612.85 88888.00 2015-08-23 03:12:34.750 235 12633.90 116.00 54612.85 88888.00 2015-08-23 03:12:34.875 235 12633.90 116.03 54612.82 88888.00 2015-08-23 03:12:35.000 235 12633.85 116.00 54612.85 88888.00 2015-08-23 03:12:35.125 235 12633.85 115.97 54612.85 88888.00 2015-08-23 03:12:35.250 235 12633.88 115.95 54612.82 88888.00 2015-08-23 03:12:35.375 235 12633.90 115.95 54612.85 88888.00 2015-08-23 03:12:35.500 235 12633.80 115.92 54612.85 88888.00 2015-08-23 03:12:35.625 235 12633.77 115.95 54612.82 88888.00 2015-08-23 03:12:35.750 235 12633.77 115.92 54612.82 88888.00 2015-08-23 03:12:35.875 235 12633.85 115.95 54612.82 88888.00 2015-08-23 03:12:36.000 235 12633.92 115.95 54612.82 88888.00 2015-08-23 03:12:36.125 235 12634.02 115.97 54612.82 88888.00 2015-08-23 03:12:36.250 235 12634.02 115.95 54612.80 88888.00 2015-08-23 03:12:36.375 235 12634.02 115.97 54612.82 88888.00 2015-08-23 03:12:36.500 235 12634.02 115.92 54612.82 88888.00 2015-08-23 03:12:36.625 235 12634.02 115.92 54612.80 88888.00 2015-08-23 03:12:36.750 235 12633.92 115.92 54612.80 88888.00 2015-08-23 03:12:36.875 235 12633.92 115.92 54612.80 88888.00 2015-08-23 03:12:37.000 235 12633.98 115.95 54612.80 88888.00 2015-08-23 03:12:37.125 235 12633.95 115.92 54612.78 88888.00 2015-08-23 03:12:37.250 235 12633.92 115.92 54612.78 88888.00 2015-08-23 03:12:37.375 235 12633.95 115.92 54612.78 88888.00 2015-08-23 03:12:37.500 235 12633.98 115.95 54612.78 88888.00 2015-08-23 03:12:37.625 235 12633.92 115.95 54612.78 88888.00 2015-08-23 03:12:37.750 235 12633.85 115.90 54612.75 88888.00 2015-08-23 03:12:37.875 235 12633.88 115.88 54612.78 88888.00 2015-08-23 03:12:38.000 235 12633.90 115.83 54612.80 88888.00 2015-08-23 03:12:38.125 235 12633.92 115.83 54612.80 88888.00 2015-08-23 03:12:38.250 235 12633.92 115.85 54612.80 88888.00 2015-08-23 03:12:38.375 235 12633.92 115.90 54612.82 88888.00 2015-08-23 03:12:38.500 235 12633.98 115.92 54612.82 88888.00 2015-08-23 03:12:38.625 235 12634.00 115.90 54612.80 88888.00 2015-08-23 03:12:38.750 235 12633.95 115.85 54612.78 88888.00 2015-08-23 03:12:38.875 235 12633.95 115.85 54612.78 88888.00 2015-08-23 03:12:39.000 235 12633.90 115.85 54612.75 88888.00 2015-08-23 03:12:39.125 235 12633.88 115.83 54612.75 88888.00 2015-08-23 03:12:39.250 235 12633.88 115.80 54612.75 88888.00 2015-08-23 03:12:39.375 235 12633.90 115.80 54612.78 88888.00 2015-08-23 03:12:39.500 235 12633.92 115.80 54612.75 88888.00 2015-08-23 03:12:39.625 235 12633.95 115.80 54612.75 88888.00 2015-08-23 03:12:39.750 235 12633.98 115.83 54612.80 88888.00 2015-08-23 03:12:39.875 235 12633.95 115.83 54612.80 88888.00 2015-08-23 03:12:40.000 235 12633.95 115.78 54612.75 88888.00 2015-08-23 03:12:40.125 235 12633.98 115.80 54612.80 88888.00 2015-08-23 03:12:40.250 235 12634.00 115.80 54612.82 88888.00 2015-08-23 03:12:40.375 235 12633.98 115.83 54612.82 88888.00 2015-08-23 03:12:40.500 235 12633.90 115.80 54612.85 88888.00 2015-08-23 03:12:40.625 235 12633.92 115.78 54612.80 88888.00 2015-08-23 03:12:40.750 235 12633.98 115.78 54612.78 88888.00 2015-08-23 03:12:40.875 235 12634.05 115.78 54612.75 88888.00 2015-08-23 03:12:41.000 235 12634.05 115.72 54612.75 88888.00 2015-08-23 03:12:41.125 235 12634.00 115.72 54612.72 88888.00 2015-08-23 03:12:41.250 235 12633.95 115.70 54612.75 88888.00 2015-08-23 03:12:41.375 235 12633.98 115.70 54612.75 88888.00 2015-08-23 03:12:41.500 235 12634.00 115.70 54612.72 88888.00 2015-08-23 03:12:41.625 235 12634.05 115.67 54612.70 88888.00 2015-08-23 03:12:41.750 235 12634.05 115.67 54612.70 88888.00 2015-08-23 03:12:41.875 235 12634.02 115.67 54612.72 88888.00 2015-08-23 03:12:42.000 235 12634.02 115.67 54612.70 88888.00 2015-08-23 03:12:42.125 235 12634.05 115.70 54612.75 88888.00 2015-08-23 03:12:42.250 235 12634.00 115.62 54612.75 88888.00 2015-08-23 03:12:42.375 235 12634.00 115.60 54612.72 88888.00 2015-08-23 03:12:42.500 235 12634.10 115.62 54612.72 88888.00 2015-08-23 03:12:42.625 235 12634.20 115.65 54612.78 88888.00 2015-08-23 03:12:42.750 235 12634.17 115.65 54612.78 88888.00 2015-08-23 03:12:42.875 235 12634.12 115.65 54612.75 88888.00 2015-08-23 03:12:43.000 235 12634.12 115.67 54612.75 88888.00 2015-08-23 03:12:43.125 235 12634.10 115.65 54612.78 88888.00 2015-08-23 03:12:43.250 235 12634.02 115.60 54612.78 88888.00 2015-08-23 03:12:43.375 235 12634.05 115.62 54612.78 88888.00 2015-08-23 03:12:43.500 235 12634.02 115.60 54612.75 88888.00 2015-08-23 03:12:43.625 235 12634.02 115.60 54612.78 88888.00 2015-08-23 03:12:43.750 235 12634.02 115.60 54612.78 88888.00 2015-08-23 03:12:43.875 235 12634.02 115.58 54612.75 88888.00 2015-08-23 03:12:44.000 235 12634.02 115.58 54612.72 88888.00 2015-08-23 03:12:44.125 235 12634.08 115.58 54612.72 88888.00 2015-08-23 03:12:44.250 235 12634.05 115.58 54612.75 88888.00 2015-08-23 03:12:44.375 235 12634.10 115.58 54612.72 88888.00 2015-08-23 03:12:44.500 235 12634.15 115.53 54612.70 88888.00 2015-08-23 03:12:44.625 235 12634.17 115.50 54612.72 88888.00 2015-08-23 03:12:44.750 235 12634.15 115.55 54612.75 88888.00 2015-08-23 03:12:44.875 235 12634.15 115.53 54612.75 88888.00 2015-08-23 03:12:45.000 235 12634.12 115.50 54612.70 88888.00 2015-08-23 03:12:45.125 235 12634.12 115.47 54612.70 88888.00 2015-08-23 03:12:45.250 235 12634.12 115.45 54612.72 88888.00 2015-08-23 03:12:45.375 235 12634.17 115.47 54612.72 88888.00 2015-08-23 03:12:45.500 235 12634.20 115.50 54612.72 88888.00 2015-08-23 03:12:45.625 235 12634.20 115.47 54612.70 88888.00 2015-08-23 03:12:45.750 235 12634.23 115.50 54612.70 88888.00 2015-08-23 03:12:45.875 235 12634.23 115.47 54612.72 88888.00 2015-08-23 03:12:46.000 235 12634.15 115.45 54612.70 88888.00 2015-08-23 03:12:46.125 235 12634.12 115.42 54612.72 88888.00 2015-08-23 03:12:46.250 235 12634.17 115.40 54612.68 88888.00 2015-08-23 03:12:46.375 235 12634.17 115.40 54612.65 88888.00 2015-08-23 03:12:46.500 235 12634.17 115.42 54612.70 88888.00 2015-08-23 03:12:46.625 235 12634.12 115.42 54612.70 88888.00 2015-08-23 03:12:46.750 235 12634.15 115.40 54612.65 88888.00 2015-08-23 03:12:46.875 235 12634.17 115.38 54612.68 88888.00 2015-08-23 03:12:47.000 235 12634.15 115.38 54612.68 88888.00 2015-08-23 03:12:47.125 235 12634.08 115.35 54612.68 88888.00 2015-08-23 03:12:47.250 235 12634.12 115.35 54612.68 88888.00 2015-08-23 03:12:47.375 235 12634.15 115.35 54612.65 88888.00 2015-08-23 03:12:47.500 235 12634.12 115.33 54612.65 88888.00 2015-08-23 03:12:47.625 235 12634.10 115.33 54612.68 88888.00 2015-08-23 03:12:47.750 235 12634.10 115.30 54612.68 88888.00 2015-08-23 03:12:47.875 235 12634.15 115.28 54612.65 88888.00 2015-08-23 03:12:48.000 235 12634.15 115.30 54612.70 88888.00 2015-08-23 03:12:48.125 235 12634.12 115.30 54612.70 88888.00 2015-08-23 03:12:48.250 235 12634.15 115.25 54612.68 88888.00 2015-08-23 03:12:48.375 235 12634.12 115.25 54612.65 88888.00 2015-08-23 03:12:48.500 235 12634.08 115.22 54612.65 88888.00 2015-08-23 03:12:48.625 235 12634.15 115.25 54612.68 88888.00 2015-08-23 03:12:48.750 235 12634.15 115.25 54612.68 88888.00 2015-08-23 03:12:48.875 235 12634.12 115.25 54612.68 88888.00 2015-08-23 03:12:49.000 235 12634.15 115.22 54612.65 88888.00 2015-08-23 03:12:49.125 235 12634.23 115.20 54612.65 88888.00 2015-08-23 03:12:49.250 235 12634.25 115.20 54612.65 88888.00 2015-08-23 03:12:49.375 235 12634.27 115.22 54612.68 88888.00 2015-08-23 03:12:49.500 235 12634.27 115.22 54612.70 88888.00 2015-08-23 03:12:49.625 235 12634.25 115.17 54612.70 88888.00 2015-08-23 03:12:49.750 235 12634.25 115.17 54612.72 88888.00 2015-08-23 03:12:49.875 235 12634.27 115.17 54612.70 88888.00 2015-08-23 03:12:50.000 235 12634.30 115.17 54612.68 88888.00 2015-08-23 03:12:50.125 235 12634.33 115.17 54612.68 88888.00 2015-08-23 03:12:50.250 235 12634.30 115.15 54612.70 88888.00 2015-08-23 03:12:50.375 235 12634.30 115.12 54612.65 88888.00 2015-08-23 03:12:50.500 235 12634.25 115.12 54612.62 88888.00 2015-08-23 03:12:50.625 235 12634.27 115.12 54612.65 88888.00 2015-08-23 03:12:50.750 235 12634.25 115.08 54612.62 88888.00 2015-08-23 03:12:50.875 235 12634.20 115.08 54612.62 88888.00 2015-08-23 03:12:51.000 235 12634.27 115.10 54612.62 88888.00 2015-08-23 03:12:51.125 235 12634.23 115.10 54612.62 88888.00 2015-08-23 03:12:51.250 235 12634.25 115.10 54612.68 88888.00 2015-08-23 03:12:51.375 235 12634.20 115.10 54612.68 88888.00 2015-08-23 03:12:51.500 235 12634.20 115.05 54612.65 88888.00 2015-08-23 03:12:51.625 235 12634.25 115.08 54612.65 88888.00 2015-08-23 03:12:51.750 235 12634.25 115.08 54612.65 88888.00 2015-08-23 03:12:51.875 235 12634.15 115.03 54612.68 88888.00 2015-08-23 03:12:52.000 235 12634.15 115.00 54612.68 88888.00 2015-08-23 03:12:52.125 235 12634.20 114.97 54612.68 88888.00 2015-08-23 03:12:52.250 235 12634.23 114.97 54612.68 88888.00 2015-08-23 03:12:52.375 235 12634.30 114.97 54612.68 88888.00 2015-08-23 03:12:52.500 235 12634.38 115.00 54612.68 88888.00 2015-08-23 03:12:52.625 235 12634.38 114.97 54612.68 88888.00 2015-08-23 03:12:52.750 235 12634.35 114.97 54612.62 88888.00 2015-08-23 03:12:52.875 235 12634.33 114.95 54612.60 88888.00 2015-08-23 03:12:53.000 235 12634.25 114.90 54612.55 88888.00 2015-08-23 03:12:53.125 235 12634.23 114.90 54612.57 88888.00 2015-08-23 03:12:53.250 235 12634.27 114.88 54612.60 88888.00 2015-08-23 03:12:53.375 235 12634.38 114.90 54612.60 88888.00 2015-08-23 03:12:53.500 235 12634.38 114.88 54612.57 88888.00 2015-08-23 03:12:53.625 235 12634.30 114.85 54612.57 88888.00 2015-08-23 03:12:53.750 235 12634.23 114.85 54612.57 88888.00 2015-08-23 03:12:53.875 235 12634.27 114.83 54612.57 88888.00 2015-08-23 03:12:54.000 235 12634.35 114.80 54612.57 88888.00 2015-08-23 03:12:54.125 235 12634.35 114.80 54612.62 88888.00 2015-08-23 03:12:54.250 235 12634.35 114.83 54612.60 88888.00 2015-08-23 03:12:54.375 235 12634.45 114.85 54612.60 88888.00 2015-08-23 03:12:54.500 235 12634.48 114.83 54612.60 88888.00 2015-08-23 03:12:54.625 235 12634.48 114.78 54612.60 88888.00 2015-08-23 03:12:54.750 235 12634.50 114.80 54612.60 88888.00 2015-08-23 03:12:54.875 235 12634.55 114.85 54612.60 88888.00 2015-08-23 03:12:55.000 235 12634.52 114.85 54612.57 88888.00 2015-08-23 03:12:55.125 235 12634.42 114.80 54612.60 88888.00 2015-08-23 03:12:55.250 235 12634.42 114.78 54612.55 88888.00 2015-08-23 03:12:55.375 235 12634.48 114.78 54612.55 88888.00 2015-08-23 03:12:55.500 235 12634.52 114.75 54612.55 88888.00 2015-08-23 03:12:55.625 235 12634.55 114.72 54612.57 88888.00 2015-08-23 03:12:55.750 235 12634.55 114.70 54612.55 88888.00 2015-08-23 03:12:55.875 235 12634.50 114.72 54612.55 88888.00 2015-08-23 03:12:56.000 235 12634.48 114.75 54612.60 88888.00 2015-08-23 03:12:56.125 235 12634.45 114.75 54612.62 88888.00 2015-08-23 03:12:56.250 235 12634.42 114.70 54612.60 88888.00 2015-08-23 03:12:56.375 235 12634.48 114.72 54612.60 88888.00 2015-08-23 03:12:56.500 235 12634.45 114.70 54612.57 88888.00 2015-08-23 03:12:56.625 235 12634.50 114.70 54612.55 88888.00 2015-08-23 03:12:56.750 235 12634.52 114.70 54612.53 88888.00 2015-08-23 03:12:56.875 235 12634.52 114.65 54612.50 88888.00 2015-08-23 03:12:57.000 235 12634.58 114.65 54612.57 88888.00 2015-08-23 03:12:57.125 235 12634.60 114.67 54612.62 88888.00 2015-08-23 03:12:57.250 235 12634.58 114.65 54612.62 88888.00 2015-08-23 03:12:57.375 235 12634.55 114.62 54612.55 88888.00 2015-08-23 03:12:57.500 235 12634.55 114.62 54612.55 88888.00 2015-08-23 03:12:57.625 235 12634.60 114.62 54612.57 88888.00 2015-08-23 03:12:57.750 235 12634.62 114.58 54612.57 88888.00 2015-08-23 03:12:57.875 235 12634.65 114.60 54612.57 88888.00 2015-08-23 03:12:58.000 235 12634.67 114.62 54612.55 88888.00 2015-08-23 03:12:58.125 235 12634.67 114.60 54612.55 88888.00 2015-08-23 03:12:58.250 235 12634.62 114.60 54612.55 88888.00 2015-08-23 03:12:58.375 235 12634.65 114.58 54612.55 88888.00 2015-08-23 03:12:58.500 235 12634.62 114.58 54612.53 88888.00 2015-08-23 03:12:58.625 235 12634.65 114.55 54612.47 88888.00 2015-08-23 03:12:58.750 235 12634.70 114.53 54612.47 88888.00 2015-08-23 03:12:58.875 235 12634.67 114.55 54612.47 88888.00 2015-08-23 03:12:59.000 235 12634.75 114.58 54612.45 88888.00 2015-08-23 03:12:59.125 235 12634.73 114.58 54612.43 88888.00 2015-08-23 03:12:59.250 235 12634.70 114.50 54612.43 88888.00 2015-08-23 03:12:59.375 235 12634.75 114.55 54612.40 88888.00 2015-08-23 03:12:59.500 235 12634.80 114.55 54612.47 88888.00 2015-08-23 03:12:59.625 235 12634.73 114.53 54612.50 88888.00 2015-08-23 03:12:59.750 235 12634.75 114.53 54612.50 88888.00 2015-08-23 03:12:59.875 235 12634.80 114.53 54612.47 88888.00 2015-08-23 03:13:00.000 235 12634.83 114.50 54612.45 88888.00 2015-08-23 03:13:00.125 235 12634.80 114.47 54612.45 88888.00 2015-08-23 03:13:00.250 235 12634.77 114.45 54612.47 88888.00 2015-08-23 03:13:00.375 235 12634.77 114.47 54612.50 88888.00 2015-08-23 03:13:00.500 235 12634.83 114.50 54612.50 88888.00 2015-08-23 03:13:00.625 235 12634.90 114.47 54612.47 88888.00 2015-08-23 03:13:00.750 235 12634.98 114.42 54612.45 88888.00 2015-08-23 03:13:00.875 235 12635.00 114.42 54612.45 88888.00 2015-08-23 03:13:01.000 235 12635.02 114.42 54612.45 88888.00 2015-08-23 03:13:01.125 235 12635.02 114.45 54612.47 88888.00 2015-08-23 03:13:01.250 235 12635.05 114.42 54612.47 88888.00 2015-08-23 03:13:01.375 235 12635.15 114.45 54612.47 88888.00 2015-08-23 03:13:01.500 235 12635.12 114.45 54612.45 88888.00 2015-08-23 03:13:01.625 235 12635.05 114.42 54612.43 88888.00 2015-08-23 03:13:01.750 235 12635.08 114.40 54612.45 88888.00 2015-08-23 03:13:01.875 235 12635.12 114.45 54612.47 88888.00 2015-08-23 03:13:02.000 235 12635.00 114.40 54612.45 88888.00 2015-08-23 03:13:02.125 235 12634.95 114.40 54612.43 88888.00 2015-08-23 03:13:02.250 235 12635.00 114.42 54612.43 88888.00 2015-08-23 03:13:02.375 235 12635.10 114.42 54612.43 88888.00 2015-08-23 03:13:02.500 235 12635.12 114.38 54612.45 88888.00 2015-08-23 03:13:02.625 235 12635.10 114.40 54612.47 88888.00 2015-08-23 03:13:02.750 235 12635.08 114.42 54612.45 88888.00 2015-08-23 03:13:02.875 235 12635.08 114.40 54612.45 88888.00 2015-08-23 03:13:03.000 235 12635.10 114.40 54612.43 88888.00 2015-08-23 03:13:03.125 235 12635.10 114.40 54612.45 88888.00 2015-08-23 03:13:03.250 235 12635.05 114.38 54612.45 88888.00 2015-08-23 03:13:03.375 235 12635.05 114.38 54612.43 88888.00 2015-08-23 03:13:03.500 235 12635.12 114.35 54612.43 88888.00 2015-08-23 03:13:03.625 235 12635.17 114.33 54612.45 88888.00 2015-08-23 03:13:03.750 235 12635.20 114.35 54612.45 88888.00 2015-08-23 03:13:03.875 235 12635.17 114.33 54612.40 88888.00 2015-08-23 03:13:04.000 235 12635.15 114.30 54612.40 88888.00 2015-08-23 03:13:04.125 235 12635.23 114.28 54612.45 88888.00 2015-08-23 03:13:04.250 235 12635.23 114.28 54612.40 88888.00 2015-08-23 03:13:04.375 235 12635.23 114.30 54612.40 88888.00 2015-08-23 03:13:04.500 235 12635.20 114.28 54612.35 88888.00 2015-08-23 03:13:04.625 235 12635.20 114.25 54612.35 88888.00 2015-08-23 03:13:04.750 235 12635.23 114.25 54612.35 88888.00 2015-08-23 03:13:04.875 235 12635.23 114.25 54612.35 88888.00 2015-08-23 03:13:05.000 235 12635.27 114.25 54612.35 88888.00 2015-08-23 03:13:05.125 235 12635.25 114.22 54612.32 88888.00 2015-08-23 03:13:05.250 235 12635.25 114.22 54612.38 88888.00 2015-08-23 03:13:05.375 235 12635.30 114.25 54612.38 88888.00 2015-08-23 03:13:05.500 235 12635.27 114.25 54612.35 88888.00 2015-08-23 03:13:05.625 235 12635.27 114.22 54612.35 88888.00 2015-08-23 03:13:05.750 235 12635.30 114.20 54612.35 88888.00 2015-08-23 03:13:05.875 235 12635.30 114.17 54612.32 88888.00 2015-08-23 03:13:06.000 235 12635.30 114.15 54612.30 88888.00 2015-08-23 03:13:06.125 235 12635.27 114.17 54612.35 88888.00 2015-08-23 03:13:06.250 235 12635.33 114.15 54612.38 88888.00 2015-08-23 03:13:06.375 235 12635.40 114.20 54612.38 88888.00 2015-08-23 03:13:06.500 235 12635.40 114.17 54612.32 88888.00 2015-08-23 03:13:06.625 235 12635.38 114.15 54612.30 88888.00 2015-08-23 03:13:06.750 235 12635.33 114.15 54612.30 88888.00 2015-08-23 03:13:06.875 235 12635.40 114.15 54612.30 88888.00 2015-08-23 03:13:07.000 235 12635.48 114.15 54612.32 88888.00 2015-08-23 03:13:07.125 235 12635.45 114.15 54612.32 88888.00 2015-08-23 03:13:07.250 235 12635.38 114.10 54612.32 88888.00 2015-08-23 03:13:07.375 235 12635.40 114.08 54612.32 88888.00 2015-08-23 03:13:07.500 235 12635.48 114.05 54612.32 88888.00 2015-08-23 03:13:07.625 235 12635.45 114.08 54612.38 88888.00 2015-08-23 03:13:07.750 235 12635.45 114.08 54612.35 88888.00 2015-08-23 03:13:07.875 235 12635.48 114.08 54612.32 88888.00 2015-08-23 03:13:08.000 235 12635.52 114.10 54612.35 88888.00 2015-08-23 03:13:08.125 235 12635.58 114.10 54612.35 88888.00 2015-08-23 03:13:08.250 235 12635.52 114.05 54612.32 88888.00 2015-08-23 03:13:08.375 235 12635.52 114.03 54612.35 88888.00 2015-08-23 03:13:08.500 235 12635.50 114.03 54612.30 88888.00 2015-08-23 03:13:08.625 235 12635.52 114.05 54612.30 88888.00 2015-08-23 03:13:08.750 235 12635.58 114.03 54612.32 88888.00 2015-08-23 03:13:08.875 235 12635.67 114.05 54612.30 88888.00 2015-08-23 03:13:09.000 235 12635.75 114.05 54612.32 88888.00 2015-08-23 03:13:09.125 235 12635.75 114.03 54612.35 88888.00 2015-08-23 03:13:09.250 235 12635.62 113.97 54612.32 88888.00 2015-08-23 03:13:09.375 235 12635.65 113.95 54612.32 88888.00 2015-08-23 03:13:09.500 235 12635.65 114.00 54612.32 88888.00 2015-08-23 03:13:09.625 235 12635.67 114.00 54612.28 88888.00 2015-08-23 03:13:09.750 235 12635.67 113.97 54612.32 88888.00 2015-08-23 03:13:09.875 235 12635.65 114.00 54612.28 88888.00 2015-08-23 03:13:10.000 235 12635.60 113.97 54612.30 88888.00 2015-08-23 03:13:10.125 235 12635.62 113.97 54612.32 88888.00 2015-08-23 03:13:10.250 235 12635.60 113.95 54612.32 88888.00 2015-08-23 03:13:10.375 235 12635.65 113.95 54612.35 88888.00 2015-08-23 03:13:10.500 235 12635.65 113.95 54612.30 88888.00 2015-08-23 03:13:10.625 235 12635.65 113.92 54612.30 88888.00 2015-08-23 03:13:10.750 235 12635.65 113.97 54612.30 88888.00 2015-08-23 03:13:10.875 235 12635.67 113.95 54612.30 88888.00 2015-08-23 03:13:11.000 235 12635.65 113.88 54612.22 88888.00 2015-08-23 03:13:11.125 235 12635.65 113.85 54612.25 88888.00 2015-08-23 03:13:11.250 235 12635.67 113.83 54612.25 88888.00 2015-08-23 03:13:11.375 235 12635.67 113.88 54612.28 88888.00 2015-08-23 03:13:11.500 235 12635.70 113.90 54612.30 88888.00 2015-08-23 03:13:11.625 235 12635.73 113.88 54612.28 88888.00 2015-08-23 03:13:11.750 235 12635.70 113.88 54612.25 88888.00 2015-08-23 03:13:11.875 235 12635.77 113.80 54612.22 88888.00 2015-08-23 03:13:12.000 235 12635.80 113.80 54612.25 88888.00 2015-08-23 03:13:12.125 235 12635.80 113.80 54612.22 88888.00 2015-08-23 03:13:12.250 235 12635.75 113.78 54612.20 88888.00 2015-08-23 03:13:12.375 235 12635.73 113.80 54612.20 88888.00 2015-08-23 03:13:12.500 235 12635.75 113.83 54612.22 88888.00 2015-08-23 03:13:12.625 235 12635.70 113.78 54612.25 88888.00 2015-08-23 03:13:12.750 235 12635.67 113.75 54612.22 88888.00 2015-08-23 03:13:12.875 235 12635.67 113.75 54612.22 88888.00 2015-08-23 03:13:13.000 235 12635.70 113.72 54612.22 88888.00 2015-08-23 03:13:13.125 235 12635.77 113.75 54612.22 88888.00 2015-08-23 03:13:13.250 235 12635.80 113.75 54612.20 88888.00 2015-08-23 03:13:13.375 235 12635.83 113.78 54612.22 88888.00 2015-08-23 03:13:13.500 235 12635.83 113.78 54612.25 88888.00 2015-08-23 03:13:13.625 235 12635.80 113.75 54612.28 88888.00 2015-08-23 03:13:13.750 235 12635.77 113.72 54612.20 88888.00 2015-08-23 03:13:13.875 235 12635.83 113.65 54612.18 88888.00 2015-08-23 03:13:14.000 235 12635.85 113.70 54612.20 88888.00 2015-08-23 03:13:14.125 235 12635.85 113.70 54612.30 88888.00 2015-08-23 03:13:14.250 235 12635.83 113.65 54612.28 88888.00 2015-08-23 03:13:14.375 235 12635.85 113.67 54612.28 88888.00 2015-08-23 03:13:14.500 235 12635.88 113.65 54612.28 88888.00 2015-08-23 03:13:14.625 235 12635.85 113.62 54612.28 88888.00 2015-08-23 03:13:14.750 235 12635.85 113.62 54612.30 88888.00 2015-08-23 03:13:14.875 235 12635.85 113.58 54612.30 88888.00 2015-08-23 03:13:15.000 235 12635.88 113.58 54612.22 88888.00 2015-08-23 03:13:15.125 235 12635.90 113.62 54612.28 88888.00 2015-08-23 03:13:15.250 235 12635.88 113.55 54612.25 88888.00 2015-08-23 03:13:15.375 235 12635.85 113.55 54612.22 88888.00 2015-08-23 03:13:15.500 235 12635.80 113.55 54612.22 88888.00 2015-08-23 03:13:15.625 235 12635.80 113.53 54612.28 88888.00 2015-08-23 03:13:15.750 235 12635.88 113.55 54612.28 88888.00 2015-08-23 03:13:15.875 235 12635.90 113.53 54612.25 88888.00 2015-08-23 03:13:16.000 235 12635.85 113.50 54612.22 88888.00 2015-08-23 03:13:16.125 235 12635.88 113.50 54612.22 88888.00 2015-08-23 03:13:16.250 235 12635.88 113.45 54612.25 88888.00 2015-08-23 03:13:16.375 235 12635.90 113.45 54612.25 88888.00 2015-08-23 03:13:16.500 235 12635.85 113.47 54612.22 88888.00 2015-08-23 03:13:16.625 235 12635.80 113.45 54612.22 88888.00 2015-08-23 03:13:16.750 235 12635.83 113.45 54612.25 88888.00 2015-08-23 03:13:16.875 235 12635.88 113.42 54612.25 88888.00 2015-08-23 03:13:17.000 235 12635.90 113.42 54612.20 88888.00 2015-08-23 03:13:17.125 235 12635.98 113.42 54612.25 88888.00 2015-08-23 03:13:17.250 235 12636.00 113.40 54612.25 88888.00 2015-08-23 03:13:17.375 235 12635.98 113.38 54612.22 88888.00 2015-08-23 03:13:17.500 235 12635.98 113.38 54612.18 88888.00 2015-08-23 03:13:17.625 235 12635.98 113.35 54612.20 88888.00 2015-08-23 03:13:17.750 235 12635.95 113.35 54612.20 88888.00 2015-08-23 03:13:17.875 235 12635.90 113.35 54612.22 88888.00 2015-08-23 03:13:18.000 235 12635.90 113.33 54612.20 88888.00 2015-08-23 03:13:18.125 235 12635.90 113.33 54612.22 88888.00 2015-08-23 03:13:18.250 235 12635.92 113.30 54612.20 88888.00 2015-08-23 03:13:18.375 235 12635.95 113.25 54612.18 88888.00 2015-08-23 03:13:18.500 235 12635.92 113.25 54612.20 88888.00 2015-08-23 03:13:18.625 235 12635.95 113.25 54612.20 88888.00 2015-08-23 03:13:18.750 235 12636.00 113.30 54612.20 88888.00 2015-08-23 03:13:18.875 235 12636.00 113.25 54612.15 88888.00 2015-08-23 03:13:19.000 235 12636.00 113.22 54612.18 88888.00 2015-08-23 03:13:19.125 235 12635.95 113.22 54612.20 88888.00 2015-08-23 03:13:19.250 235 12635.90 113.20 54612.22 88888.00 2015-08-23 03:13:19.375 235 12635.98 113.25 54612.22 88888.00 2015-08-23 03:13:19.500 235 12636.05 113.20 54612.20 88888.00 2015-08-23 03:13:19.625 235 12636.08 113.15 54612.20 88888.00 2015-08-23 03:13:19.750 235 12636.12 113.17 54612.22 88888.00 2015-08-23 03:13:19.875 235 12636.10 113.17 54612.20 88888.00 2015-08-23 03:13:20.000 235 12636.12 113.15 54612.20 88888.00 2015-08-23 03:13:20.125 235 12636.10 113.17 54612.22 88888.00 2015-08-23 03:13:20.250 235 12636.02 113.12 54612.20 88888.00 2015-08-23 03:13:20.375 235 12636.05 113.12 54612.18 88888.00 2015-08-23 03:13:20.500 235 12636.08 113.12 54612.20 88888.00 2015-08-23 03:13:20.625 235 12636.08 113.12 54612.22 88888.00 2015-08-23 03:13:20.750 235 12636.12 113.08 54612.22 88888.00 2015-08-23 03:13:20.875 235 12636.08 113.10 54612.20 88888.00 2015-08-23 03:13:21.000 235 12636.12 113.10 54612.20 88888.00 2015-08-23 03:13:21.125 235 12636.08 113.10 54612.20 88888.00 2015-08-23 03:13:21.250 235 12636.00 113.08 54612.20 88888.00 2015-08-23 03:13:21.375 235 12636.02 113.08 54612.18 88888.00 2015-08-23 03:13:21.500 235 12636.02 113.08 54612.18 88888.00 2015-08-23 03:13:21.625 235 12636.00 113.05 54612.20 88888.00 2015-08-23 03:13:21.750 235 12636.00 113.00 54612.20 88888.00 2015-08-23 03:13:21.875 235 12636.00 113.00 54612.20 88888.00 2015-08-23 03:13:22.000 235 12636.00 113.00 54612.18 88888.00 2015-08-23 03:13:22.125 235 12635.98 113.00 54612.22 88888.00 2015-08-23 03:13:22.250 235 12636.00 113.00 54612.22 88888.00 2015-08-23 03:13:22.375 235 12636.02 112.95 54612.18 88888.00 2015-08-23 03:13:22.500 235 12636.00 112.95 54612.20 88888.00 2015-08-23 03:13:22.625 235 12635.98 112.92 54612.20 88888.00 2015-08-23 03:13:22.750 235 12636.00 112.95 54612.20 88888.00 2015-08-23 03:13:22.875 235 12636.02 112.92 54612.18 88888.00 2015-08-23 03:13:23.000 235 12636.05 112.95 54612.18 88888.00 2015-08-23 03:13:23.125 235 12636.08 112.97 54612.20 88888.00 2015-08-23 03:13:23.250 235 12636.05 112.90 54612.18 88888.00 2015-08-23 03:13:23.375 235 12636.02 112.85 54612.18 88888.00 2015-08-23 03:13:23.500 235 12636.02 112.85 54612.15 88888.00 2015-08-23 03:13:23.625 235 12636.05 112.83 54612.18 88888.00 2015-08-23 03:13:23.750 235 12636.08 112.83 54612.20 88888.00 2015-08-23 03:13:23.875 235 12636.08 112.80 54612.20 88888.00 2015-08-23 03:13:24.000 235 12636.10 112.80 54612.18 88888.00 2015-08-23 03:13:24.125 235 12636.10 112.83 54612.18 88888.00 2015-08-23 03:13:24.250 235 12636.08 112.78 54612.15 88888.00 2015-08-23 03:13:24.375 235 12636.10 112.75 54612.15 88888.00 2015-08-23 03:13:24.500 235 12636.15 112.75 54612.18 88888.00 2015-08-23 03:13:24.625 235 12636.20 112.78 54612.20 88888.00 2015-08-23 03:13:24.750 235 12636.23 112.78 54612.20 88888.00 2015-08-23 03:13:24.875 235 12636.17 112.72 54612.22 88888.00 2015-08-23 03:13:25.000 235 12636.15 112.72 54612.22 88888.00 2015-08-23 03:13:25.125 235 12636.20 112.75 54612.22 88888.00 2015-08-23 03:13:25.250 235 12636.12 112.72 54612.18 88888.00 2015-08-23 03:13:25.375 235 12636.15 112.67 54612.15 88888.00 2015-08-23 03:13:25.500 235 12636.10 112.67 54612.12 88888.00 2015-08-23 03:13:25.625 235 12636.08 112.70 54612.15 88888.00 2015-08-23 03:13:25.750 235 12636.05 112.67 54612.15 88888.00 2015-08-23 03:13:25.875 235 12636.05 112.67 54612.15 88888.00 2015-08-23 03:13:26.000 235 12636.08 112.70 54612.15 88888.00 2015-08-23 03:13:26.125 235 12636.08 112.67 54612.15 88888.00 2015-08-23 03:13:26.250 235 12636.05 112.65 54612.18 88888.00 2015-08-23 03:13:26.375 235 12636.08 112.62 54612.15 88888.00 2015-08-23 03:13:26.500 235 12636.05 112.65 54612.18 88888.00 2015-08-23 03:13:26.625 235 12636.02 112.62 54612.18 88888.00 2015-08-23 03:13:26.750 235 12636.10 112.62 54612.15 88888.00 2015-08-23 03:13:26.875 235 12636.12 112.65 54612.12 88888.00 2015-08-23 03:13:27.000 235 12636.15 112.62 54612.15 88888.00 2015-08-23 03:13:27.125 235 12636.15 112.60 54612.15 88888.00 2015-08-23 03:13:27.250 235 12636.12 112.60 54612.15 88888.00 2015-08-23 03:13:27.375 235 12636.10 112.60 54612.20 88888.00 2015-08-23 03:13:27.500 235 12636.08 112.53 54612.20 88888.00 2015-08-23 03:13:27.625 235 12636.10 112.47 54612.18 88888.00 2015-08-23 03:13:27.750 235 12636.15 112.50 54612.12 88888.00 2015-08-23 03:13:27.875 235 12636.23 112.47 54612.12 88888.00 2015-08-23 03:13:28.000 235 12636.20 112.47 54612.12 88888.00 2015-08-23 03:13:28.125 235 12636.20 112.50 54612.20 88888.00 2015-08-23 03:13:28.250 235 12636.12 112.45 54612.18 88888.00 2015-08-23 03:13:28.375 235 12636.15 112.47 54612.18 88888.00 2015-08-23 03:13:28.500 235 12636.12 112.47 54612.12 88888.00 2015-08-23 03:13:28.625 235 12636.08 112.42 54612.10 88888.00 2015-08-23 03:13:28.750 235 12636.12 112.40 54612.10 88888.00 2015-08-23 03:13:28.875 235 12636.12 112.40 54612.12 88888.00 2015-08-23 03:13:29.000 235 12636.12 112.38 54612.10 88888.00 2015-08-23 03:13:29.125 235 12636.15 112.38 54612.12 88888.00 2015-08-23 03:13:29.250 235 12636.17 112.35 54612.12 88888.00 2015-08-23 03:13:29.375 235 12636.17 112.33 54612.10 88888.00 2015-08-23 03:13:29.500 235 12636.15 112.33 54612.10 88888.00 2015-08-23 03:13:29.625 235 12636.15 112.33 54612.10 88888.00 2015-08-23 03:13:29.750 235 12636.10 112.28 54612.07 88888.00 2015-08-23 03:13:29.875 235 12636.10 112.28 54612.07 88888.00 2015-08-23 03:13:30.000 235 12636.10 112.28 54612.12 88888.00 2015-08-23 03:13:30.125 235 12636.05 112.22 54612.12 88888.00 2015-08-23 03:13:30.250 235 12636.08 112.20 54612.12 88888.00 2015-08-23 03:13:30.375 235 12636.12 112.22 54612.12 88888.00 2015-08-23 03:13:30.500 235 12636.23 112.25 54612.15 88888.00 2015-08-23 03:13:30.625 235 12636.23 112.22 54612.15 88888.00 2015-08-23 03:13:30.750 235 12636.12 112.17 54612.12 88888.00 2015-08-23 03:13:30.875 235 12636.08 112.17 54612.10 88888.00 2015-08-23 03:13:31.000 235 12636.10 112.12 54612.10 88888.00 2015-08-23 03:13:31.125 235 12636.15 112.12 54612.15 88888.00 2015-08-23 03:13:31.250 235 12636.15 112.15 54612.20 88888.00 2015-08-23 03:13:31.375 235 12636.17 112.15 54612.20 88888.00 2015-08-23 03:13:31.500 235 12636.17 112.08 54612.15 88888.00 2015-08-23 03:13:31.625 235 12636.15 112.08 54612.15 88888.00 2015-08-23 03:13:31.750 235 12636.10 112.08 54612.15 88888.00 2015-08-23 03:13:31.875 235 12636.05 112.08 54612.15 88888.00 2015-08-23 03:13:32.000 235 12636.12 112.08 54612.12 88888.00 2015-08-23 03:13:32.125 235 12636.15 112.10 54612.12 88888.00 2015-08-23 03:13:32.250 235 12636.12 112.08 54612.15 88888.00 2015-08-23 03:13:32.375 235 12636.15 112.05 54612.15 88888.00 2015-08-23 03:13:32.500 235 12636.12 112.03 54612.15 88888.00 2015-08-23 03:13:32.625 235 12636.17 112.00 54612.18 88888.00 2015-08-23 03:13:32.750 235 12636.20 112.03 54612.15 88888.00 2015-08-23 03:13:32.875 235 12636.25 112.05 54612.18 88888.00 2015-08-23 03:13:33.000 235 12636.27 112.03 54612.15 88888.00 2015-08-23 03:13:33.125 235 12636.27 112.00 54612.12 88888.00 2015-08-23 03:13:33.250 235 12636.20 111.95 54612.12 88888.00 2015-08-23 03:13:33.375 235 12636.25 112.00 54612.15 88888.00 2015-08-23 03:13:33.500 235 12636.25 111.97 54612.18 88888.00 2015-08-23 03:13:33.625 235 12636.27 111.97 54612.15 88888.00 2015-08-23 03:13:33.750 235 12636.23 111.92 54612.18 88888.00 2015-08-23 03:13:33.875 235 12636.17 111.95 54612.18 88888.00 2015-08-23 03:13:34.000 235 12636.17 111.90 54612.15 88888.00 2015-08-23 03:13:34.125 235 12636.15 111.90 54612.15 88888.00 2015-08-23 03:13:34.250 235 12636.15 111.92 54612.18 88888.00 2015-08-23 03:13:34.375 235 12636.20 111.90 54612.18 88888.00 2015-08-23 03:13:34.500 235 12636.20 111.90 54612.15 88888.00 2015-08-23 03:13:34.625 235 12636.20 111.90 54612.12 88888.00 2015-08-23 03:13:34.750 235 12636.23 111.85 54612.15 88888.00 2015-08-23 03:13:34.875 235 12636.20 111.85 54612.12 88888.00 2015-08-23 03:13:35.000 235 12636.17 111.83 54612.07 88888.00 2015-08-23 03:13:35.125 235 12636.10 111.78 54612.10 88888.00 2015-08-23 03:13:35.250 235 12636.05 111.75 54612.07 88888.00 2015-08-23 03:13:35.375 235 12636.10 111.75 54612.10 88888.00 2015-08-23 03:13:35.500 235 12636.17 111.78 54612.12 88888.00 2015-08-23 03:13:35.625 235 12636.15 111.75 54612.10 88888.00 2015-08-23 03:13:35.750 235 12636.15 111.72 54612.07 88888.00 2015-08-23 03:13:35.875 235 12636.15 111.70 54612.10 88888.00 2015-08-23 03:13:36.000 235 12636.15 111.70 54612.10 88888.00 2015-08-23 03:13:36.125 235 12636.15 111.70 54612.10 88888.00 2015-08-23 03:13:36.250 235 12636.15 111.70 54612.12 88888.00 2015-08-23 03:13:36.375 235 12636.15 111.67 54612.10 88888.00 2015-08-23 03:13:36.500 235 12636.15 111.65 54612.12 88888.00 2015-08-23 03:13:36.625 235 12636.15 111.62 54612.10 88888.00 2015-08-23 03:13:36.750 235 12636.25 111.67 54612.12 88888.00 2015-08-23 03:13:36.875 235 12636.25 111.65 54612.10 88888.00 2015-08-23 03:13:37.000 235 12636.23 111.65 54612.10 88888.00 2015-08-23 03:13:37.125 235 12636.27 111.62 54612.10 88888.00 2015-08-23 03:13:37.250 235 12636.25 111.55 54612.12 88888.00 2015-08-23 03:13:37.375 235 12636.25 111.60 54612.10 88888.00 2015-08-23 03:13:37.500 235 12636.17 111.62 54612.10 88888.00 2015-08-23 03:13:37.625 235 12636.23 111.62 54612.12 88888.00 2015-08-23 03:13:37.750 235 12636.23 111.58 54612.18 88888.00 2015-08-23 03:13:37.875 235 12636.27 111.58 54612.12 88888.00 2015-08-23 03:13:38.000 235 12636.35 111.55 54612.10 88888.00 2015-08-23 03:13:38.125 235 12636.25 111.50 54612.15 88888.00 2015-08-23 03:13:38.250 235 12636.17 111.47 54612.12 88888.00 2015-08-23 03:13:38.375 235 12636.23 111.45 54612.10 88888.00 2015-08-23 03:13:38.500 235 12636.25 111.45 54612.12 88888.00 2015-08-23 03:13:38.625 235 12636.23 111.50 54612.15 88888.00 2015-08-23 03:13:38.750 235 12636.27 111.47 54612.15 88888.00 2015-08-23 03:13:38.875 235 12636.27 111.45 54612.15 88888.00 2015-08-23 03:13:39.000 235 12636.27 111.42 54612.12 88888.00 2015-08-23 03:13:39.125 235 12636.27 111.40 54612.12 88888.00 2015-08-23 03:13:39.250 235 12636.23 111.42 54612.15 88888.00 2015-08-23 03:13:39.375 235 12636.25 111.42 54612.12 88888.00 2015-08-23 03:13:39.500 235 12636.17 111.35 54612.12 88888.00 2015-08-23 03:13:39.625 235 12636.17 111.35 54612.15 88888.00 2015-08-23 03:13:39.750 235 12636.20 111.33 54612.12 88888.00 2015-08-23 03:13:39.875 235 12636.20 111.28 54612.18 88888.00 2015-08-23 03:13:40.000 235 12636.25 111.30 54612.18 88888.00 2015-08-23 03:13:40.125 235 12636.23 111.28 54612.12 88888.00 2015-08-23 03:13:40.250 235 12636.15 111.30 54612.15 88888.00 2015-08-23 03:13:40.375 235 12636.27 111.33 54612.15 88888.00 2015-08-23 03:13:40.500 235 12636.30 111.30 54612.15 88888.00 2015-08-23 03:13:40.625 235 12636.23 111.30 54612.15 88888.00 2015-08-23 03:13:40.750 235 12636.20 111.25 54612.12 88888.00 2015-08-23 03:13:40.875 235 12636.17 111.22 54612.12 88888.00 2015-08-23 03:13:41.000 235 12636.15 111.20 54612.12 88888.00 2015-08-23 03:13:41.125 235 12636.15 111.15 54612.12 88888.00 2015-08-23 03:13:41.250 235 12636.20 111.15 54612.10 88888.00 2015-08-23 03:13:41.375 235 12636.20 111.15 54612.12 88888.00 2015-08-23 03:13:41.500 235 12636.15 111.15 54612.12 88888.00 2015-08-23 03:13:41.625 235 12636.15 111.10 54612.15 88888.00 2015-08-23 03:13:41.750 235 12636.10 111.12 54612.12 88888.00 2015-08-23 03:13:41.875 235 12636.08 111.12 54612.10 88888.00 2015-08-23 03:13:42.000 235 12636.10 111.12 54612.10 88888.00 2015-08-23 03:13:42.125 235 12636.17 111.12 54612.15 88888.00 2015-08-23 03:13:42.250 235 12636.25 111.12 54612.12 88888.00 2015-08-23 03:13:42.375 235 12636.33 111.12 54612.15 88888.00 2015-08-23 03:13:42.500 235 12636.25 111.10 54612.15 88888.00 2015-08-23 03:13:42.625 235 12636.25 111.08 54612.12 88888.00 2015-08-23 03:13:42.750 235 12636.25 111.05 54612.18 88888.00 2015-08-23 03:13:42.875 235 12636.23 111.05 54612.15 88888.00 2015-08-23 03:13:43.000 235 12636.20 111.05 54612.12 88888.00 2015-08-23 03:13:43.125 235 12636.20 111.08 54612.18 88888.00 2015-08-23 03:13:43.250 235 12636.15 111.05 54612.18 88888.00 2015-08-23 03:13:43.375 235 12636.12 111.05 54612.20 88888.00 2015-08-23 03:13:43.500 235 12636.10 111.00 54612.18 88888.00 2015-08-23 03:13:43.625 235 12636.12 111.00 54612.20 88888.00 2015-08-23 03:13:43.750 235 12636.15 111.00 54612.20 88888.00 2015-08-23 03:13:43.875 235 12636.17 111.00 54612.20 88888.00 2015-08-23 03:13:44.000 235 12636.15 110.97 54612.18 88888.00 2015-08-23 03:13:44.125 235 12636.17 110.95 54612.18 88888.00 2015-08-23 03:13:44.250 235 12636.20 110.90 54612.18 88888.00 2015-08-23 03:13:44.375 235 12636.20 110.92 54612.20 88888.00 2015-08-23 03:13:44.500 235 12636.20 110.90 54612.15 88888.00 2015-08-23 03:13:44.625 235 12636.27 110.90 54612.15 88888.00 2015-08-23 03:13:44.750 235 12636.27 110.88 54612.15 88888.00 2015-08-23 03:13:44.875 235 12636.25 110.88 54612.18 88888.00 2015-08-23 03:13:45.000 235 12636.25 110.90 54612.22 88888.00 2015-08-23 03:13:45.125 235 12636.23 110.90 54612.18 88888.00 2015-08-23 03:13:45.250 235 12636.23 110.85 54612.15 88888.00 2015-08-23 03:13:45.375 235 12636.23 110.85 54612.15 88888.00 2015-08-23 03:13:45.500 235 12636.25 110.85 54612.15 88888.00 2015-08-23 03:13:45.625 235 12636.23 110.88 54612.18 88888.00 2015-08-23 03:13:45.750 235 12636.17 110.85 54612.15 88888.00 2015-08-23 03:13:45.875 235 12636.20 110.83 54612.12 88888.00 2015-08-23 03:13:46.000 235 12636.23 110.78 54612.07 88888.00 2015-08-23 03:13:46.125 235 12636.23 110.78 54612.07 88888.00 2015-08-23 03:13:46.250 235 12636.20 110.80 54612.10 88888.00 2015-08-23 03:13:46.375 235 12636.17 110.80 54612.10 88888.00 2015-08-23 03:13:46.500 235 12636.15 110.78 54612.12 88888.00 2015-08-23 03:13:46.625 235 12636.15 110.75 54612.12 88888.00 2015-08-23 03:13:46.750 235 12636.17 110.75 54612.10 88888.00 2015-08-23 03:13:46.875 235 12636.25 110.78 54612.10 88888.00 2015-08-23 03:13:47.000 235 12636.25 110.78 54612.12 88888.00 2015-08-23 03:13:47.125 235 12636.20 110.75 54612.10 88888.00 2015-08-23 03:13:47.250 235 12636.15 110.67 54612.10 88888.00 2015-08-23 03:13:47.375 235 12636.12 110.70 54612.10 88888.00 2015-08-23 03:13:47.500 235 12636.17 110.70 54612.10 88888.00 2015-08-23 03:13:47.625 235 12636.15 110.67 54612.12 88888.00 2015-08-23 03:13:47.750 235 12636.15 110.67 54612.15 88888.00 2015-08-23 03:13:47.875 235 12636.15 110.67 54612.15 88888.00 2015-08-23 03:13:48.000 235 12636.12 110.67 54612.12 88888.00 2015-08-23 03:13:48.125 235 12636.10 110.65 54612.12 88888.00 2015-08-23 03:13:48.250 235 12636.05 110.62 54612.15 88888.00 2015-08-23 03:13:48.375 235 12636.05 110.65 54612.18 88888.00 2015-08-23 03:13:48.500 235 12636.02 110.67 54612.15 88888.00 2015-08-23 03:13:48.625 235 12636.05 110.67 54612.12 88888.00 2015-08-23 03:13:48.750 235 12636.08 110.65 54612.12 88888.00 2015-08-23 03:13:48.875 235 12636.02 110.60 54612.12 88888.00 2015-08-23 03:13:49.000 235 12636.05 110.62 54612.12 88888.00 2015-08-23 03:13:49.125 235 12636.05 110.65 54612.18 88888.00 2015-08-23 03:13:49.250 235 12636.00 110.60 54612.18 88888.00 2015-08-23 03:13:49.375 235 12636.00 110.60 54612.18 88888.00 2015-08-23 03:13:49.500 235 12635.98 110.60 54612.15 88888.00 2015-08-23 03:13:49.625 235 12635.98 110.58 54612.15 88888.00 2015-08-23 03:13:49.750 235 12636.00 110.58 54612.18 88888.00 2015-08-23 03:13:49.875 235 12635.95 110.53 54612.20 88888.00 2015-08-23 03:13:50.000 235 12635.92 110.53 54612.18 88888.00 2015-08-23 03:13:50.125 235 12635.92 110.55 54612.12 88888.00 2015-08-23 03:13:50.250 235 12635.95 110.55 54612.18 88888.00 2015-08-23 03:13:50.375 235 12635.92 110.58 54612.22 88888.00 2015-08-23 03:13:50.500 235 12635.90 110.53 54612.20 88888.00 2015-08-23 03:13:50.625 235 12635.92 110.47 54612.20 88888.00 2015-08-23 03:13:50.750 235 12635.92 110.47 54612.12 88888.00 2015-08-23 03:13:50.875 235 12635.95 110.45 54612.15 88888.00 2015-08-23 03:13:51.000 235 12635.90 110.45 54612.15 88888.00 2015-08-23 03:13:51.125 235 12635.88 110.47 54612.20 88888.00 2015-08-23 03:13:51.250 235 12635.85 110.45 54612.18 88888.00 2015-08-23 03:13:51.375 235 12635.85 110.40 54612.18 88888.00 2015-08-23 03:13:51.500 235 12635.80 110.40 54612.15 88888.00 2015-08-23 03:13:51.625 235 12635.80 110.42 54612.18 88888.00 2015-08-23 03:13:51.750 235 12635.85 110.42 54612.15 88888.00 2015-08-23 03:13:51.875 235 12635.88 110.42 54612.15 88888.00 2015-08-23 03:13:52.000 235 12635.88 110.38 54612.15 88888.00 2015-08-23 03:13:52.125 235 12635.88 110.33 54612.18 88888.00 2015-08-23 03:13:52.250 235 12635.90 110.33 54612.18 88888.00 2015-08-23 03:13:52.375 235 12635.95 110.33 54612.20 88888.00 2015-08-23 03:13:52.500 235 12635.90 110.35 54612.18 88888.00 2015-08-23 03:13:52.625 235 12635.85 110.33 54612.20 88888.00 2015-08-23 03:13:52.750 235 12635.85 110.35 54612.20 88888.00 2015-08-23 03:13:52.875 235 12635.83 110.30 54612.18 88888.00 2015-08-23 03:13:53.000 235 12635.80 110.30 54612.20 88888.00 2015-08-23 03:13:53.125 235 12635.85 110.30 54612.22 88888.00 2015-08-23 03:13:53.250 235 12635.83 110.30 54612.18 88888.00 2015-08-23 03:13:53.375 235 12635.80 110.30 54612.15 88888.00 2015-08-23 03:13:53.500 235 12635.67 110.22 54612.10 88888.00 2015-08-23 03:13:53.625 235 12635.65 110.20 54612.15 88888.00 2015-08-23 03:13:53.750 235 12635.73 110.20 54612.12 88888.00 2015-08-23 03:13:53.875 235 12635.85 110.20 54612.20 88888.00 2015-08-23 03:13:54.000 235 12635.85 110.20 54612.22 88888.00 2015-08-23 03:13:54.125 235 12635.75 110.20 54612.20 88888.00 2015-08-23 03:13:54.250 235 12635.77 110.20 54612.15 88888.00 2015-08-23 03:13:54.375 235 12635.75 110.20 54612.18 88888.00 2015-08-23 03:13:54.500 235 12635.75 110.25 54612.22 88888.00 2015-08-23 03:13:54.625 235 12635.77 110.25 54612.20 88888.00 2015-08-23 03:13:54.750 235 12635.77 110.20 54612.18 88888.00 2015-08-23 03:13:54.875 235 12635.75 110.12 54612.20 88888.00 2015-08-23 03:13:55.000 235 12635.73 110.12 54612.18 88888.00 2015-08-23 03:13:55.125 235 12635.70 110.15 54612.18 88888.00 2015-08-23 03:13:55.250 235 12635.67 110.12 54612.18 88888.00 2015-08-23 03:13:55.375 235 12635.70 110.15 54612.20 88888.00 2015-08-23 03:13:55.500 235 12635.73 110.17 54612.22 88888.00 2015-08-23 03:13:55.625 235 12635.73 110.17 54612.25 88888.00 2015-08-23 03:13:55.750 235 12635.70 110.12 54612.18 88888.00 2015-08-23 03:13:55.875 235 12635.67 110.08 54612.20 88888.00 2015-08-23 03:13:56.000 235 12635.65 110.08 54612.20 88888.00 2015-08-23 03:13:56.125 235 12635.67 110.05 54612.20 88888.00 2015-08-23 03:13:56.250 235 12635.70 110.05 54612.18 88888.00 2015-08-23 03:13:56.375 235 12635.75 110.03 54612.22 88888.00 2015-08-23 03:13:56.500 235 12635.73 110.05 54612.18 88888.00 2015-08-23 03:13:56.625 235 12635.70 110.05 54612.18 88888.00 2015-08-23 03:13:56.750 235 12635.73 110.03 54612.20 88888.00 2015-08-23 03:13:56.875 235 12635.75 110.00 54612.20 88888.00 2015-08-23 03:13:57.000 235 12635.83 110.00 54612.22 88888.00 2015-08-23 03:13:57.125 235 12635.83 110.00 54612.22 88888.00 2015-08-23 03:13:57.250 235 12635.75 109.97 54612.18 88888.00 2015-08-23 03:13:57.375 235 12635.75 109.97 54612.18 88888.00 2015-08-23 03:13:57.500 235 12635.73 109.95 54612.20 88888.00 2015-08-23 03:13:57.625 235 12635.70 109.95 54612.20 88888.00 2015-08-23 03:13:57.750 235 12635.65 109.97 54612.18 88888.00 2015-08-23 03:13:57.875 235 12635.67 109.95 54612.20 88888.00 2015-08-23 03:13:58.000 235 12635.73 109.92 54612.20 88888.00 2015-08-23 03:13:58.125 235 12635.65 109.92 54612.25 88888.00 2015-08-23 03:13:58.250 235 12635.67 109.92 54612.25 88888.00 2015-08-23 03:13:58.375 235 12635.70 109.92 54612.20 88888.00 2015-08-23 03:13:58.500 235 12635.62 109.88 54612.20 88888.00 2015-08-23 03:13:58.625 235 12635.62 109.88 54612.18 88888.00 2015-08-23 03:13:58.750 235 12635.62 109.83 54612.15 88888.00 2015-08-23 03:13:58.875 235 12635.62 109.85 54612.18 88888.00 2015-08-23 03:13:59.000 235 12635.65 109.83 54612.25 88888.00 2015-08-23 03:13:59.125 235 12635.65 109.83 54612.25 88888.00 2015-08-23 03:13:59.250 235 12635.58 109.80 54612.20 88888.00 2015-08-23 03:13:59.375 235 12635.58 109.83 54612.20 88888.00 2015-08-23 03:13:59.500 235 12635.60 109.78 54612.18 88888.00 2015-08-23 03:13:59.625 235 12635.62 109.80 54612.18 88888.00 2015-08-23 03:13:59.750 235 12635.62 109.80 54612.18 88888.00 2015-08-23 03:13:59.875 235 12635.62 109.83 54612.20 88888.00 2015-08-23 03:14:00.000 235 12635.62 109.83 54612.18 88888.00 2015-08-23 03:14:00.125 235 12635.60 109.78 54612.15 88888.00 2015-08-23 03:14:00.250 235 12635.58 109.78 54612.22 88888.00 2015-08-23 03:14:00.375 235 12635.65 109.83 54612.22 88888.00 2015-08-23 03:14:00.500 235 12635.62 109.80 54612.20 88888.00 2015-08-23 03:14:00.625 235 12635.58 109.83 54612.20 88888.00 2015-08-23 03:14:00.750 235 12635.62 109.80 54612.20 88888.00 2015-08-23 03:14:00.875 235 12635.60 109.83 54612.20 88888.00 2015-08-23 03:14:01.000 235 12635.52 109.80 54612.18 88888.00 2015-08-23 03:14:01.125 235 12635.50 109.78 54612.18 88888.00 2015-08-23 03:14:01.250 235 12635.48 109.75 54612.20 88888.00 2015-08-23 03:14:01.375 235 12635.52 109.75 54612.15 88888.00 2015-08-23 03:14:01.500 235 12635.52 109.75 54612.18 88888.00 2015-08-23 03:14:01.625 235 12635.50 109.78 54612.20 88888.00 2015-08-23 03:14:01.750 235 12635.48 109.78 54612.22 88888.00 2015-08-23 03:14:01.875 235 12635.42 109.80 54612.22 88888.00 2015-08-23 03:14:02.000 235 12635.40 109.75 54612.20 88888.00 2015-08-23 03:14:02.125 235 12635.40 109.75 54612.20 88888.00 2015-08-23 03:14:02.250 235 12635.42 109.72 54612.20 88888.00 2015-08-23 03:14:02.375 235 12635.48 109.75 54612.20 88888.00 2015-08-23 03:14:02.500 235 12635.50 109.75 54612.20 88888.00 2015-08-23 03:14:02.625 235 12635.45 109.75 54612.20 88888.00 2015-08-23 03:14:02.750 235 12635.38 109.72 54612.18 88888.00 2015-08-23 03:14:02.875 235 12635.42 109.75 54612.20 88888.00 2015-08-23 03:14:03.000 235 12635.42 109.75 54612.20 88888.00 2015-08-23 03:14:03.125 235 12635.45 109.75 54612.20 88888.00 2015-08-23 03:14:03.250 235 12635.40 109.72 54612.18 88888.00 2015-08-23 03:14:03.375 235 12635.42 109.72 54612.12 88888.00 2015-08-23 03:14:03.500 235 12635.35 109.70 54612.12 88888.00 2015-08-23 03:14:03.625 235 12635.33 109.75 54612.15 88888.00 2015-08-23 03:14:03.750 235 12635.33 109.72 54612.12 88888.00 2015-08-23 03:14:03.875 235 12635.38 109.72 54612.18 88888.00 2015-08-23 03:14:04.000 235 12635.40 109.72 54612.22 88888.00 2015-08-23 03:14:04.125 235 12635.42 109.72 54612.20 88888.00 2015-08-23 03:14:04.250 235 12635.35 109.72 54612.20 88888.00 2015-08-23 03:14:04.375 235 12635.38 109.75 54612.18 88888.00 2015-08-23 03:14:04.500 235 12635.35 109.72 54612.20 88888.00 2015-08-23 03:14:04.625 235 12635.27 109.72 54612.20 88888.00 2015-08-23 03:14:04.750 235 12635.27 109.67 54612.18 88888.00 2015-08-23 03:14:04.875 235 12635.25 109.78 54612.22 88888.00 2015-08-23 03:14:05.000 235 12635.25 109.75 54612.22 88888.00 2015-08-23 03:14:05.125 235 12635.27 109.70 54612.22 88888.00 2015-08-23 03:14:05.250 235 12635.27 109.65 54612.20 88888.00 2015-08-23 03:14:05.375 235 12635.20 109.67 54612.20 88888.00 2015-08-23 03:14:05.500 235 12635.15 109.67 54612.20 88888.00 2015-08-23 03:14:05.625 235 12635.17 109.70 54612.20 88888.00 2015-08-23 03:14:05.750 235 12635.20 109.67 54612.20 88888.00 2015-08-23 03:14:05.875 235 12635.17 109.65 54612.20 88888.00 2015-08-23 03:14:06.000 235 12635.12 109.65 54612.18 88888.00 2015-08-23 03:14:06.125 235 12635.05 109.67 54612.15 88888.00 2015-08-23 03:14:06.250 235 12635.02 109.70 54612.15 88888.00 2015-08-23 03:14:06.375 235 12635.02 109.70 54612.12 88888.00 2015-08-23 03:14:06.500 235 12635.05 109.75 54612.18 88888.00 2015-08-23 03:14:06.625 235 12635.08 109.75 54612.20 88888.00 2015-08-23 03:14:06.750 235 12635.05 109.70 54612.20 88888.00 2015-08-23 03:14:06.875 235 12635.00 109.67 54612.18 88888.00 2015-08-23 03:14:07.000 235 12635.00 109.65 54612.12 88888.00 2015-08-23 03:14:07.125 235 12635.05 109.67 54612.10 88888.00 2015-08-23 03:14:07.250 235 12635.08 109.65 54612.12 88888.00 2015-08-23 03:14:07.375 235 12635.05 109.67 54612.18 88888.00 2015-08-23 03:14:07.500 235 12634.95 109.65 54612.18 88888.00 2015-08-23 03:14:07.625 235 12634.92 109.65 54612.15 88888.00 2015-08-23 03:14:07.750 235 12634.98 109.67 54612.18 88888.00 2015-08-23 03:14:07.875 235 12635.00 109.67 54612.15 88888.00 2015-08-23 03:14:08.000 235 12634.98 109.65 54612.12 88888.00 2015-08-23 03:14:08.125 235 12635.02 109.65 54612.10 88888.00 2015-08-23 03:14:08.250 235 12634.98 109.62 54612.10 88888.00 2015-08-23 03:14:08.375 235 12634.92 109.62 54612.10 88888.00 2015-08-23 03:14:08.500 235 12634.88 109.62 54612.10 88888.00 2015-08-23 03:14:08.625 235 12634.88 109.65 54612.12 88888.00 2015-08-23 03:14:08.750 235 12634.90 109.62 54612.12 88888.00 2015-08-23 03:14:08.875 235 12634.98 109.65 54612.12 88888.00 2015-08-23 03:14:09.000 235 12634.92 109.62 54612.10 88888.00 2015-08-23 03:14:09.125 235 12634.90 109.60 54612.12 88888.00 2015-08-23 03:14:09.250 235 12634.88 109.60 54612.18 88888.00 2015-08-23 03:14:09.375 235 12634.88 109.62 54612.18 88888.00 2015-08-23 03:14:09.500 235 12634.83 109.62 54612.15 88888.00 2015-08-23 03:14:09.625 235 12634.80 109.62 54612.15 88888.00 2015-08-23 03:14:09.750 235 12634.85 109.60 54612.10 88888.00 2015-08-23 03:14:09.875 235 12634.90 109.65 54612.12 88888.00 2015-08-23 03:14:10.000 235 12634.92 109.62 54612.12 88888.00 2015-08-23 03:14:10.125 235 12634.85 109.62 54612.10 88888.00 2015-08-23 03:14:10.250 235 12634.83 109.60 54612.10 88888.00 2015-08-23 03:14:10.375 235 12634.85 109.60 54612.10 88888.00 2015-08-23 03:14:10.500 235 12634.88 109.60 54612.12 88888.00 2015-08-23 03:14:10.625 235 12634.88 109.58 54612.07 88888.00 2015-08-23 03:14:10.750 235 12634.90 109.55 54612.07 88888.00 2015-08-23 03:14:10.875 235 12634.92 109.55 54612.12 88888.00 2015-08-23 03:14:11.000 235 12634.88 109.58 54612.12 88888.00 2015-08-23 03:14:11.125 235 12634.77 109.60 54612.12 88888.00 2015-08-23 03:14:11.250 235 12634.83 109.55 54612.12 88888.00 2015-08-23 03:14:11.375 235 12634.85 109.55 54612.07 88888.00 2015-08-23 03:14:11.500 235 12634.83 109.53 54612.07 88888.00 2015-08-23 03:14:11.625 235 12634.77 109.55 54612.07 88888.00 2015-08-23 03:14:11.750 235 12634.75 109.55 54612.10 88888.00 2015-08-23 03:14:11.875 235 12634.77 109.50 54612.07 88888.00 2015-08-23 03:14:12.000 235 12634.80 109.53 54612.05 88888.00 2015-08-23 03:14:12.125 235 12634.83 109.55 54612.05 88888.00 2015-08-23 03:14:12.250 235 12634.77 109.55 54612.10 88888.00 2015-08-23 03:14:12.375 235 12634.77 109.55 54612.07 88888.00 2015-08-23 03:14:12.500 235 12634.73 109.53 54612.07 88888.00 2015-08-23 03:14:12.625 235 12634.73 109.50 54612.07 88888.00 2015-08-23 03:14:12.750 235 12634.75 109.47 54612.05 88888.00 2015-08-23 03:14:12.875 235 12634.70 109.50 54612.07 88888.00 2015-08-23 03:14:13.000 235 12634.73 109.50 54612.07 88888.00 2015-08-23 03:14:13.125 235 12634.75 109.50 54612.05 88888.00 2015-08-23 03:14:13.250 235 12634.80 109.47 54612.05 88888.00 2015-08-23 03:14:13.375 235 12634.77 109.50 54612.07 88888.00 2015-08-23 03:14:13.500 235 12634.70 109.50 54612.05 88888.00 2015-08-23 03:14:13.625 235 12634.67 109.50 54612.07 88888.00 2015-08-23 03:14:13.750 235 12634.75 109.50 54612.10 88888.00 2015-08-23 03:14:13.875 235 12634.77 109.53 54612.10 88888.00 2015-08-23 03:14:14.000 235 12634.73 109.50 54612.07 88888.00 2015-08-23 03:14:14.125 235 12634.70 109.53 54612.10 88888.00 2015-08-23 03:14:14.250 235 12634.62 109.50 54612.07 88888.00 2015-08-23 03:14:14.375 235 12634.58 109.50 54612.07 88888.00 2015-08-23 03:14:14.500 235 12634.55 109.45 54612.07 88888.00 2015-08-23 03:14:14.625 235 12634.55 109.47 54612.07 88888.00 2015-08-23 03:14:14.750 235 12634.55 109.50 54612.05 88888.00 2015-08-23 03:14:14.875 235 12634.55 109.47 54612.05 88888.00 2015-08-23 03:14:15.000 235 12634.52 109.47 54612.05 88888.00 2015-08-23 03:14:15.125 235 12634.42 109.45 54612.05 88888.00 2015-08-23 03:14:15.250 235 12634.40 109.42 54612.03 88888.00 2015-08-23 03:14:15.375 235 12634.50 109.47 54612.05 88888.00 2015-08-23 03:14:15.500 235 12634.50 109.50 54612.05 88888.00 2015-08-23 03:14:15.625 235 12634.48 109.47 54612.07 88888.00 2015-08-23 03:14:15.750 235 12634.48 109.47 54612.05 88888.00 2015-08-23 03:14:15.875 235 12634.52 109.45 54612.07 88888.00 2015-08-23 03:14:16.000 235 12634.55 109.45 54612.07 88888.00 2015-08-23 03:14:16.125 235 12634.50 109.45 54612.07 88888.00 2015-08-23 03:14:16.250 235 12634.48 109.45 54612.07 88888.00 2015-08-23 03:14:16.375 235 12634.48 109.47 54612.07 88888.00 2015-08-23 03:14:16.500 235 12634.50 109.50 54612.05 88888.00 2015-08-23 03:14:16.625 235 12634.50 109.53 54612.05 88888.00 2015-08-23 03:14:16.750 235 12634.48 109.53 54612.03 88888.00 2015-08-23 03:14:16.875 235 12634.45 109.47 54612.03 88888.00 2015-08-23 03:14:17.000 235 12634.40 109.45 54612.05 88888.00 2015-08-23 03:14:17.125 235 12634.35 109.42 54612.05 88888.00 2015-08-23 03:14:17.250 235 12634.35 109.42 54612.05 88888.00 2015-08-23 03:14:17.375 235 12634.40 109.42 54612.03 88888.00 2015-08-23 03:14:17.500 235 12634.45 109.45 54612.00 88888.00 2015-08-23 03:14:17.625 235 12634.45 109.42 54611.97 88888.00 2015-08-23 03:14:17.750 235 12634.42 109.47 54611.97 88888.00 2015-08-23 03:14:17.875 235 12634.40 109.47 54612.00 88888.00 2015-08-23 03:14:18.000 235 12634.38 109.47 54612.00 88888.00 2015-08-23 03:14:18.125 235 12634.33 109.45 54612.00 88888.00 2015-08-23 03:14:18.250 235 12634.33 109.45 54612.03 88888.00 2015-08-23 03:14:18.375 235 12634.38 109.50 54612.03 88888.00 2015-08-23 03:14:18.500 235 12634.33 109.47 54612.00 88888.00 2015-08-23 03:14:18.625 235 12634.30 109.50 54612.00 88888.00 2015-08-23 03:14:18.750 235 12634.33 109.47 54612.00 88888.00 2015-08-23 03:14:18.875 235 12634.38 109.47 54612.00 88888.00 2015-08-23 03:14:19.000 235 12634.38 109.50 54612.03 88888.00 2015-08-23 03:14:19.125 235 12634.35 109.50 54612.03 88888.00 2015-08-23 03:14:19.250 235 12634.33 109.50 54612.00 88888.00 2015-08-23 03:14:19.375 235 12634.23 109.47 54611.97 88888.00 2015-08-23 03:14:19.500 235 12634.17 109.47 54612.00 88888.00 2015-08-23 03:14:19.625 235 12634.27 109.53 54612.03 88888.00 2015-08-23 03:14:19.750 235 12634.38 109.53 54612.05 88888.00 2015-08-23 03:14:19.875 235 12634.35 109.53 54612.05 88888.00 2015-08-23 03:14:20.000 235 12634.35 109.55 54612.03 88888.00 2015-08-23 03:14:20.125 235 12634.35 109.53 54612.00 88888.00 2015-08-23 03:14:20.250 235 12634.25 109.50 54612.00 88888.00 2015-08-23 03:14:20.375 235 12634.27 109.53 54611.97 88888.00 2015-08-23 03:14:20.500 235 12634.33 109.53 54611.95 88888.00 2015-08-23 03:14:20.625 235 12634.33 109.53 54612.00 88888.00 2015-08-23 03:14:20.750 235 12634.33 109.50 54612.00 88888.00 2015-08-23 03:14:20.875 235 12634.27 109.53 54612.00 88888.00 2015-08-23 03:14:21.000 235 12634.27 109.58 54612.00 88888.00 2015-08-23 03:14:21.125 235 12634.27 109.58 54612.03 88888.00 2015-08-23 03:14:21.250 235 12634.17 109.55 54612.00 88888.00 2015-08-23 03:14:21.375 235 12634.15 109.55 54612.00 88888.00 2015-08-23 03:14:21.500 235 12634.15 109.58 54611.97 88888.00 2015-08-23 03:14:21.625 235 12634.17 109.58 54611.97 88888.00 2015-08-23 03:14:21.750 235 12634.23 109.55 54612.00 88888.00 2015-08-23 03:14:21.875 235 12634.30 109.53 54612.00 88888.00 2015-08-23 03:14:22.000 235 12634.27 109.55 54611.95 88888.00 2015-08-23 03:14:22.125 235 12634.20 109.53 54611.95 88888.00 2015-08-23 03:14:22.250 235 12634.23 109.55 54611.97 88888.00 2015-08-23 03:14:22.375 235 12634.17 109.55 54612.00 88888.00 2015-08-23 03:14:22.500 235 12634.17 109.60 54611.97 88888.00 2015-08-23 03:14:22.625 235 12634.20 109.60 54611.97 88888.00 2015-08-23 03:14:22.750 235 12634.25 109.55 54611.95 88888.00 2015-08-23 03:14:22.875 235 12634.23 109.55 54611.95 88888.00 2015-08-23 03:14:23.000 235 12634.17 109.58 54611.95 88888.00 2015-08-23 03:14:23.125 235 12634.17 109.62 54611.95 88888.00 2015-08-23 03:14:23.250 235 12634.23 109.60 54611.93 88888.00 2015-08-23 03:14:23.375 235 12634.23 109.60 54611.93 88888.00 2015-08-23 03:14:23.500 235 12634.20 109.58 54611.90 88888.00 2015-08-23 03:14:23.625 235 12634.17 109.60 54611.90 88888.00 2015-08-23 03:14:23.750 235 12634.17 109.60 54611.90 88888.00 2015-08-23 03:14:23.875 235 12634.23 109.55 54611.90 88888.00 2015-08-23 03:14:24.000 235 12634.23 109.58 54611.88 88888.00 2015-08-23 03:14:24.125 235 12634.15 109.58 54611.90 88888.00 2015-08-23 03:14:24.250 235 12634.05 109.58 54611.90 88888.00 2015-08-23 03:14:24.375 235 12634.10 109.62 54611.90 88888.00 2015-08-23 03:14:24.500 235 12634.12 109.67 54611.90 88888.00 2015-08-23 03:14:24.625 235 12634.12 109.65 54611.90 88888.00 2015-08-23 03:14:24.750 235 12634.12 109.65 54611.90 88888.00 2015-08-23 03:14:24.875 235 12634.15 109.62 54611.90 88888.00 2015-08-23 03:14:25.000 235 12634.15 109.62 54611.88 88888.00 2015-08-23 03:14:25.125 235 12634.12 109.65 54611.90 88888.00 2015-08-23 03:14:25.250 235 12634.08 109.60 54611.90 88888.00 2015-08-23 03:14:25.375 235 12634.10 109.60 54611.88 88888.00 2015-08-23 03:14:25.500 235 12634.02 109.60 54611.88 88888.00 2015-08-23 03:14:25.625 235 12634.00 109.60 54611.88 88888.00 2015-08-23 03:14:25.750 235 12634.08 109.62 54611.88 88888.00 2015-08-23 03:14:25.875 235 12634.12 109.65 54611.88 88888.00 2015-08-23 03:14:26.000 235 12634.08 109.62 54611.88 88888.00 2015-08-23 03:14:26.125 235 12634.00 109.62 54611.85 88888.00 2015-08-23 03:14:26.250 235 12634.05 109.65 54611.90 88888.00 2015-08-23 03:14:26.375 235 12634.08 109.62 54611.90 88888.00 2015-08-23 03:14:26.500 235 12634.08 109.62 54611.90 88888.00 2015-08-23 03:14:26.625 235 12634.08 109.65 54611.85 88888.00 2015-08-23 03:14:26.750 235 12634.08 109.60 54611.85 88888.00 2015-08-23 03:14:26.875 235 12634.05 109.62 54611.85 88888.00 2015-08-23 03:14:27.000 235 12634.08 109.62 54611.82 88888.00 2015-08-23 03:14:27.125 235 12634.08 109.62 54611.82 88888.00 2015-08-23 03:14:27.250 235 12634.08 109.62 54611.85 88888.00 2015-08-23 03:14:27.375 235 12634.08 109.65 54611.88 88888.00 2015-08-23 03:14:27.500 235 12634.00 109.65 54611.85 88888.00 2015-08-23 03:14:27.625 235 12634.00 109.65 54611.85 88888.00 2015-08-23 03:14:27.750 235 12633.98 109.65 54611.85 88888.00 2015-08-23 03:14:27.875 235 12633.98 109.65 54611.85 88888.00 2015-08-23 03:14:28.000 235 12634.02 109.67 54611.85 88888.00 2015-08-23 03:14:28.125 235 12634.08 109.65 54611.85 88888.00 2015-08-23 03:14:28.250 235 12634.02 109.65 54611.85 88888.00 2015-08-23 03:14:28.375 235 12634.02 109.67 54611.88 88888.00 2015-08-23 03:14:28.500 235 12634.00 109.65 54611.82 88888.00 2015-08-23 03:14:28.625 235 12633.98 109.62 54611.82 88888.00 2015-08-23 03:14:28.750 235 12633.92 109.62 54611.80 88888.00 2015-08-23 03:14:28.875 235 12633.90 109.62 54611.78 88888.00 2015-08-23 03:14:29.000 235 12633.95 109.62 54611.72 88888.00 2015-08-23 03:14:29.125 235 12633.95 109.62 54611.72 88888.00 2015-08-23 03:14:29.250 235 12633.92 109.62 54611.75 88888.00 2015-08-23 03:14:29.375 235 12633.98 109.65 54611.78 88888.00 2015-08-23 03:14:29.500 235 12634.00 109.67 54611.78 88888.00 2015-08-23 03:14:29.625 235 12633.95 109.65 54611.78 88888.00 2015-08-23 03:14:29.750 235 12633.98 109.65 54611.78 88888.00 2015-08-23 03:14:29.875 235 12633.90 109.65 54611.78 88888.00 2015-08-23 03:14:30.000 235 12633.92 109.67 54611.75 88888.00 2015-08-23 03:14:30.125 235 12633.92 109.65 54611.75 88888.00 2015-08-23 03:14:30.250 235 12633.92 109.67 54611.78 88888.00 2015-08-23 03:14:30.375 235 12633.90 109.67 54611.78 88888.00 2015-08-23 03:14:30.500 235 12633.92 109.65 54611.72 88888.00 2015-08-23 03:14:30.625 235 12633.95 109.67 54611.72 88888.00 2015-08-23 03:14:30.750 235 12633.98 109.70 54611.78 88888.00 2015-08-23 03:14:30.875 235 12633.98 109.72 54611.75 88888.00 2015-08-23 03:14:31.000 235 12633.98 109.70 54611.72 88888.00 2015-08-23 03:14:31.125 235 12633.98 109.67 54611.75 88888.00 2015-08-23 03:14:31.250 235 12633.88 109.70 54611.78 88888.00 2015-08-23 03:14:31.375 235 12633.85 109.72 54611.78 88888.00 2015-08-23 03:14:31.500 235 12633.88 109.70 54611.75 88888.00 2015-08-23 03:14:31.625 235 12633.88 109.67 54611.75 88888.00 2015-08-23 03:14:31.750 235 12633.88 109.72 54611.75 88888.00 2015-08-23 03:14:31.875 235 12633.90 109.72 54611.75 88888.00 2015-08-23 03:14:32.000 235 12633.88 109.67 54611.72 88888.00 2015-08-23 03:14:32.125 235 12633.83 109.67 54611.72 88888.00 2015-08-23 03:14:32.250 235 12633.85 109.67 54611.72 88888.00 2015-08-23 03:14:32.375 235 12633.92 109.75 54611.75 88888.00 2015-08-23 03:14:32.500 235 12633.90 109.72 54611.75 88888.00 2015-08-23 03:14:32.625 235 12633.90 109.72 54611.75 88888.00 2015-08-23 03:14:32.750 235 12633.90 109.72 54611.78 88888.00 2015-08-23 03:14:32.875 235 12633.88 109.75 54611.78 88888.00 2015-08-23 03:14:33.000 235 12633.80 109.72 54611.75 88888.00 2015-08-23 03:14:33.125 235 12633.80 109.70 54611.78 88888.00 2015-08-23 03:14:33.250 235 12633.80 109.72 54611.78 88888.00 2015-08-23 03:14:33.375 235 12633.83 109.75 54611.75 88888.00 2015-08-23 03:14:33.500 235 12633.80 109.72 54611.72 88888.00 2015-08-23 03:14:33.625 235 12633.75 109.72 54611.70 88888.00 2015-08-23 03:14:33.750 235 12633.77 109.78 54611.72 88888.00 2015-08-23 03:14:33.875 235 12633.80 109.78 54611.72 88888.00 2015-08-23 03:14:34.000 235 12633.75 109.72 54611.70 88888.00 2015-08-23 03:14:34.125 235 12633.77 109.70 54611.72 88888.00 2015-08-23 03:14:34.250 235 12633.77 109.72 54611.72 88888.00 2015-08-23 03:14:34.375 235 12633.85 109.75 54611.70 88888.00 2015-08-23 03:14:34.500 235 12633.88 109.75 54611.68 88888.00 2015-08-23 03:14:34.625 235 12633.83 109.78 54611.68 88888.00 2015-08-23 03:14:34.750 235 12633.73 109.80 54611.70 88888.00 2015-08-23 03:14:34.875 235 12633.75 109.80 54611.68 88888.00 2015-08-23 03:14:35.000 235 12633.73 109.75 54611.65 88888.00 2015-08-23 03:14:35.125 235 12633.70 109.75 54611.68 88888.00 2015-08-23 03:14:35.250 235 12633.73 109.78 54611.65 88888.00 2015-08-23 03:14:35.375 235 12633.77 109.75 54611.65 88888.00 2015-08-23 03:14:35.500 235 12633.83 109.78 54611.62 88888.00 2015-08-23 03:14:35.625 235 12633.83 109.80 54611.60 88888.00 2015-08-23 03:14:35.750 235 12633.77 109.80 54611.68 88888.00 2015-08-23 03:14:35.875 235 12633.77 109.80 54611.65 88888.00 2015-08-23 03:14:36.000 235 12633.77 109.83 54611.60 88888.00 2015-08-23 03:14:36.125 235 12633.73 109.83 54611.60 88888.00 2015-08-23 03:14:36.250 235 12633.67 109.80 54611.62 88888.00 2015-08-23 03:14:36.375 235 12633.67 109.83 54611.62 88888.00 2015-08-23 03:14:36.500 235 12633.75 109.83 54611.60 88888.00 2015-08-23 03:14:36.625 235 12633.80 109.83 54611.57 88888.00 2015-08-23 03:14:36.750 235 12633.85 109.85 54611.62 88888.00 2015-08-23 03:14:36.875 235 12633.88 109.85 54611.62 88888.00 2015-08-23 03:14:37.000 235 12633.98 110.00 54611.78 88888.00 2015-08-23 03:14:37.125 235 12633.90 109.97 54611.70 88888.00 2015-08-23 03:14:37.250 235 12633.77 109.83 54611.60 88888.00 2015-08-23 03:14:37.375 235 12633.83 109.83 54611.62 88888.00 2015-08-23 03:14:37.500 235 12633.83 109.83 54611.62 88888.00 2015-08-23 03:14:37.625 235 12633.77 109.83 54611.60 88888.00 2015-08-23 03:14:37.750 235 12633.83 109.83 54611.60 88888.00 2015-08-23 03:14:37.875 235 12633.90 109.83 54611.60 88888.00 2015-08-23 03:14:38.000 235 12633.80 109.78 54611.57 88888.00 2015-08-23 03:14:38.125 235 12633.77 109.80 54611.57 88888.00 2015-08-23 03:14:38.250 235 12633.75 109.83 54611.60 88888.00 2015-08-23 03:14:38.375 235 12633.75 109.85 54611.60 88888.00 2015-08-23 03:14:38.500 235 12633.73 109.85 54611.55 88888.00 2015-08-23 03:14:38.625 235 12633.67 109.83 54611.55 88888.00 2015-08-23 03:14:38.750 235 12633.70 109.85 54611.57 88888.00 2015-08-23 03:14:38.875 235 12633.75 109.88 54611.60 88888.00 2015-08-23 03:14:39.000 235 12633.70 109.88 54611.57 88888.00 2015-08-23 03:14:39.125 235 12633.67 109.88 54611.57 88888.00 2015-08-23 03:14:39.250 235 12633.67 109.85 54611.53 88888.00 2015-08-23 03:14:39.375 235 12633.75 109.85 54611.50 88888.00 2015-08-23 03:14:39.500 235 12633.83 109.88 54611.53 88888.00 2015-08-23 03:14:39.625 235 12633.80 109.92 54611.57 88888.00 2015-08-23 03:14:39.750 235 12633.80 109.90 54611.57 88888.00 2015-08-23 03:14:39.875 235 12633.80 109.88 54611.57 88888.00 2015-08-23 03:14:40.000 235 12633.75 109.85 54611.55 88888.00 2015-08-23 03:14:40.125 235 12633.75 109.90 54611.53 88888.00 2015-08-23 03:14:40.250 235 12633.73 109.85 54611.55 88888.00 2015-08-23 03:14:40.375 235 12633.73 109.88 54611.55 88888.00 2015-08-23 03:14:40.500 235 12633.67 109.85 54611.53 88888.00 2015-08-23 03:14:40.625 235 12633.65 109.88 54611.47 88888.00 2015-08-23 03:14:40.750 235 12633.62 109.85 54611.45 88888.00 2015-08-23 03:14:40.875 235 12633.67 109.85 54611.45 88888.00 2015-08-23 03:14:41.000 235 12633.73 109.85 54611.45 88888.00 2015-08-23 03:14:41.125 235 12633.70 109.88 54611.45 88888.00 2015-08-23 03:14:41.250 235 12633.77 109.90 54611.47 88888.00 2015-08-23 03:14:41.375 235 12633.77 109.92 54611.53 88888.00 2015-08-23 03:14:41.500 235 12633.75 109.92 54611.53 88888.00 2015-08-23 03:14:41.625 235 12633.73 109.95 54611.53 88888.00 2015-08-23 03:14:41.750 235 12633.70 109.92 54611.50 88888.00 2015-08-23 03:14:41.875 235 12633.73 109.90 54611.47 88888.00 2015-08-23 03:14:42.000 235 12633.75 109.92 54611.45 88888.00 2015-08-23 03:14:42.125 235 12633.73 109.92 54611.45 88888.00 2015-08-23 03:14:42.250 235 12633.65 109.88 54611.45 88888.00 2015-08-23 03:14:42.375 235 12633.67 109.85 54611.43 88888.00 2015-08-23 03:14:42.500 235 12633.67 109.95 54611.43 88888.00 2015-08-23 03:14:42.625 235 12633.70 109.95 54611.47 88888.00 2015-08-23 03:14:42.750 235 12633.75 109.92 54611.45 88888.00 2015-08-23 03:14:42.875 235 12633.75 109.92 54611.43 88888.00 2015-08-23 03:14:43.000 235 12633.73 109.92 54611.43 88888.00 2015-08-23 03:14:43.125 235 12633.67 109.92 54611.45 88888.00 2015-08-23 03:14:43.250 235 12633.70 109.92 54611.45 88888.00 2015-08-23 03:14:43.375 235 12633.73 109.95 54611.45 88888.00 2015-08-23 03:14:43.500 235 12633.75 109.95 54611.45 88888.00 2015-08-23 03:14:43.625 235 12633.75 109.97 54611.47 88888.00 2015-08-23 03:14:43.750 235 12633.73 109.97 54611.47 88888.00 2015-08-23 03:14:43.875 235 12633.77 109.95 54611.45 88888.00 2015-08-23 03:14:44.000 235 12633.83 109.97 54611.45 88888.00 2015-08-23 03:14:44.125 235 12633.83 110.00 54611.45 88888.00 2015-08-23 03:14:44.250 235 12633.77 109.95 54611.43 88888.00 2015-08-23 03:14:44.375 235 12633.77 109.95 54611.40 88888.00 2015-08-23 03:14:44.500 235 12633.77 109.95 54611.40 88888.00 2015-08-23 03:14:44.625 235 12633.80 109.97 54611.40 88888.00 2015-08-23 03:14:44.750 235 12633.83 110.00 54611.40 88888.00 2015-08-23 03:14:44.875 235 12633.83 109.97 54611.43 88888.00 2015-08-23 03:14:45.000 235 12633.83 110.00 54611.40 88888.00 2015-08-23 03:14:45.125 235 12633.83 110.03 54611.40 88888.00 2015-08-23 03:14:45.250 235 12633.80 110.00 54611.38 88888.00 2015-08-23 03:14:45.375 235 12633.80 109.97 54611.40 88888.00 2015-08-23 03:14:45.500 235 12633.77 109.92 54611.40 88888.00 2015-08-23 03:14:45.625 235 12633.77 109.95 54611.35 88888.00 2015-08-23 03:14:45.750 235 12633.83 110.00 54611.38 88888.00 2015-08-23 03:14:45.875 235 12633.83 110.03 54611.40 88888.00 2015-08-23 03:14:46.000 235 12633.77 110.00 54611.38 88888.00 2015-08-23 03:14:46.125 235 12633.77 110.00 54611.38 88888.00 2015-08-23 03:14:46.250 235 12633.83 110.00 54611.40 88888.00 2015-08-23 03:14:46.375 235 12633.85 110.03 54611.38 88888.00 2015-08-23 03:14:46.500 235 12633.83 109.97 54611.32 88888.00 2015-08-23 03:14:46.625 235 12633.83 109.97 54611.32 88888.00 2015-08-23 03:14:46.750 235 12633.83 109.97 54611.32 88888.00 2015-08-23 03:14:46.875 235 12633.80 110.05 54611.32 88888.00 2015-08-23 03:14:47.000 235 12633.80 110.03 54611.30 88888.00 2015-08-23 03:14:47.125 235 12633.83 110.00 54611.28 88888.00 2015-08-23 03:14:47.250 235 12633.85 110.00 54611.28 88888.00 2015-08-23 03:14:47.375 235 12633.90 110.03 54611.30 88888.00 2015-08-23 03:14:47.500 235 12633.90 110.05 54611.30 88888.00 2015-08-23 03:14:47.625 235 12633.85 110.03 54611.30 88888.00 2015-08-23 03:14:47.750 235 12633.88 110.00 54611.30 88888.00 2015-08-23 03:14:47.875 235 12633.95 110.03 54611.28 88888.00 2015-08-23 03:14:48.000 235 12633.92 110.03 54611.28 88888.00 2015-08-23 03:14:48.125 235 12633.90 110.08 54611.25 88888.00 2015-08-23 03:14:48.250 235 12633.85 110.10 54611.25 88888.00 2015-08-23 03:14:48.375 235 12633.85 110.10 54611.28 88888.00 2015-08-23 03:14:48.500 235 12633.88 110.10 54611.28 88888.00 2015-08-23 03:14:48.625 235 12633.83 110.10 54611.25 88888.00 2015-08-23 03:14:48.750 235 12633.83 110.10 54611.28 88888.00 2015-08-23 03:14:48.875 235 12633.80 110.10 54611.25 88888.00 2015-08-23 03:14:49.000 235 12633.80 110.12 54611.25 88888.00 2015-08-23 03:14:49.125 235 12633.85 110.12 54611.25 88888.00 2015-08-23 03:14:49.250 235 12633.88 110.10 54611.25 88888.00 2015-08-23 03:14:49.375 235 12633.90 110.12 54611.25 88888.00 2015-08-23 03:14:49.500 235 12633.88 110.12 54611.25 88888.00 2015-08-23 03:14:49.625 235 12633.85 110.12 54611.22 88888.00 2015-08-23 03:14:49.750 235 12633.85 110.17 54611.28 88888.00 2015-08-23 03:14:49.875 235 12633.88 110.12 54611.25 88888.00 2015-08-23 03:14:50.000 235 12633.88 110.12 54611.22 88888.00 2015-08-23 03:14:50.125 235 12633.85 110.12 54611.18 88888.00 2015-08-23 03:14:50.250 235 12633.83 110.12 54611.20 88888.00 2015-08-23 03:14:50.375 235 12633.92 110.15 54611.22 88888.00 2015-08-23 03:14:50.500 235 12633.92 110.17 54611.25 88888.00 2015-08-23 03:14:50.625 235 12633.88 110.15 54611.22 88888.00 2015-08-23 03:14:50.750 235 12633.88 110.12 54611.22 88888.00 2015-08-23 03:14:50.875 235 12633.80 110.15 54611.22 88888.00 2015-08-23 03:14:51.000 235 12633.83 110.10 54611.20 88888.00 2015-08-23 03:14:51.125 235 12633.90 110.12 54611.20 88888.00 2015-08-23 03:14:51.250 235 12633.92 110.15 54611.22 88888.00 2015-08-23 03:14:51.375 235 12633.90 110.17 54611.22 88888.00 2015-08-23 03:14:51.500 235 12633.83 110.17 54611.25 88888.00 2015-08-23 03:14:51.625 235 12633.80 110.15 54611.22 88888.00 2015-08-23 03:14:51.750 235 12633.85 110.15 54611.20 88888.00 2015-08-23 03:14:51.875 235 12633.88 110.20 54611.20 88888.00 2015-08-23 03:14:52.000 235 12633.88 110.22 54611.20 88888.00 2015-08-23 03:14:52.125 235 12633.80 110.20 54611.20 88888.00 2015-08-23 03:14:52.250 235 12633.83 110.20 54611.20 88888.00 2015-08-23 03:14:52.375 235 12633.85 110.17 54611.18 88888.00 2015-08-23 03:14:52.500 235 12633.80 110.15 54611.18 88888.00 2015-08-23 03:14:52.625 235 12633.85 110.17 54611.18 88888.00 2015-08-23 03:14:52.750 235 12633.83 110.20 54611.18 88888.00 2015-08-23 03:14:52.875 235 12633.77 110.15 54611.18 88888.00 2015-08-23 03:14:53.000 235 12633.73 110.15 54611.18 88888.00 2015-08-23 03:14:53.125 235 12633.80 110.17 54611.18 88888.00 2015-08-23 03:14:53.250 235 12633.83 110.17 54611.18 88888.00 2015-08-23 03:14:53.375 235 12633.83 110.22 54611.18 88888.00 2015-08-23 03:14:53.500 235 12633.80 110.22 54611.18 88888.00 2015-08-23 03:14:53.625 235 12633.73 110.20 54611.15 88888.00 2015-08-23 03:14:53.750 235 12633.65 110.20 54611.15 88888.00 2015-08-23 03:14:53.875 235 12633.67 110.17 54611.15 88888.00 2015-08-23 03:14:54.000 235 12633.77 110.20 54611.15 88888.00 2015-08-23 03:14:54.125 235 12633.75 110.20 54611.18 88888.00 2015-08-23 03:14:54.250 235 12633.75 110.20 54611.15 88888.00 2015-08-23 03:14:54.375 235 12633.77 110.20 54611.15 88888.00 2015-08-23 03:14:54.500 235 12633.77 110.22 54611.15 88888.00 2015-08-23 03:14:54.625 235 12633.77 110.20 54611.15 88888.00 2015-08-23 03:14:54.750 235 12633.83 110.17 54611.15 88888.00 2015-08-23 03:14:54.875 235 12633.80 110.20 54611.18 88888.00 2015-08-23 03:14:55.000 235 12633.83 110.17 54611.15 88888.00 2015-08-23 03:14:55.125 235 12633.77 110.17 54611.15 88888.00 2015-08-23 03:14:55.250 235 12633.77 110.20 54611.15 88888.00 2015-08-23 03:14:55.375 235 12633.80 110.20 54611.15 88888.00 2015-08-23 03:14:55.500 235 12633.80 110.22 54611.15 88888.00 2015-08-23 03:14:55.625 235 12633.73 110.22 54611.15 88888.00 2015-08-23 03:14:55.750 235 12633.73 110.20 54611.12 88888.00 2015-08-23 03:14:55.875 235 12633.75 110.22 54611.12 88888.00 2015-08-23 03:14:56.000 235 12633.80 110.25 54611.10 88888.00 2015-08-23 03:14:56.125 235 12633.83 110.22 54611.12 88888.00 2015-08-23 03:14:56.250 235 12633.83 110.22 54611.15 88888.00 2015-08-23 03:14:56.375 235 12633.83 110.22 54611.15 88888.00 2015-08-23 03:14:56.500 235 12633.83 110.28 54611.15 88888.00 2015-08-23 03:14:56.625 235 12633.83 110.25 54611.15 88888.00 2015-08-23 03:14:56.750 235 12633.85 110.25 54611.15 88888.00 2015-08-23 03:14:56.875 235 12633.83 110.25 54611.15 88888.00 2015-08-23 03:14:57.000 235 12633.80 110.25 54611.18 88888.00 2015-08-23 03:14:57.125 235 12633.77 110.28 54611.18 88888.00 2015-08-23 03:14:57.250 235 12633.80 110.30 54611.12 88888.00 2015-08-23 03:14:57.375 235 12633.80 110.28 54611.15 88888.00 2015-08-23 03:14:57.500 235 12633.77 110.25 54611.15 88888.00 2015-08-23 03:14:57.625 235 12633.83 110.28 54611.12 88888.00 2015-08-23 03:14:57.750 235 12633.77 110.28 54611.07 88888.00 2015-08-23 03:14:57.875 235 12633.77 110.28 54611.07 88888.00 2015-08-23 03:14:58.000 235 12633.83 110.28 54611.07 88888.00 2015-08-23 03:14:58.125 235 12633.83 110.28 54611.10 88888.00 2015-08-23 03:14:58.250 235 12633.75 110.28 54611.12 88888.00 2015-08-23 03:14:58.375 235 12633.80 110.28 54611.10 88888.00 2015-08-23 03:14:58.500 235 12633.80 110.25 54611.10 88888.00 2015-08-23 03:14:58.625 235 12633.80 110.25 54611.07 88888.00 2015-08-23 03:14:58.750 235 12633.77 110.28 54611.07 88888.00 2015-08-23 03:14:58.875 235 12633.80 110.28 54611.07 88888.00 2015-08-23 03:14:59.000 235 12633.77 110.28 54611.05 88888.00 2015-08-23 03:14:59.125 235 12633.73 110.22 54611.07 88888.00 2015-08-23 03:14:59.250 235 12633.73 110.22 54611.05 88888.00 2015-08-23 03:14:59.375 235 12633.70 110.25 54611.03 88888.00 2015-08-23 03:14:59.500 235 12633.73 110.25 54611.05 88888.00 2015-08-23 03:14:59.625 235 12633.83 110.25 54611.07 88888.00 2015-08-23 03:14:59.750 235 12633.80 110.25 54611.10 88888.00 2015-08-23 03:14:59.875 235 12633.80 110.25 54611.10 88888.00 2015-08-23 03:15:00.000 235 12633.77 110.25 54611.07 88888.00 2015-08-23 03:15:00.125 235 12633.75 110.28 54611.07 88888.00 2015-08-23 03:15:00.250 235 12633.75 110.25 54611.07 88888.00 2015-08-23 03:15:00.375 235 12633.75 110.22 54611.07 88888.00 2015-08-23 03:15:00.500 235 12633.73 110.25 54611.07 88888.00 2015-08-23 03:15:00.625 235 12633.73 110.20 54611.05 88888.00 2015-08-23 03:15:00.750 235 12633.70 110.20 54611.07 88888.00 2015-08-23 03:15:00.875 235 12633.73 110.20 54611.10 88888.00 2015-08-23 03:15:01.000 235 12633.75 110.22 54611.10 88888.00 2015-08-23 03:15:01.125 235 12633.75 110.20 54611.07 88888.00 2015-08-23 03:15:01.250 235 12633.73 110.20 54611.07 88888.00 2015-08-23 03:15:01.375 235 12633.80 110.22 54611.05 88888.00 2015-08-23 03:15:01.500 235 12633.83 110.17 54611.07 88888.00 2015-08-23 03:15:01.625 235 12633.83 110.20 54611.05 88888.00 2015-08-23 03:15:01.750 235 12633.83 110.22 54611.05 88888.00 2015-08-23 03:15:01.875 235 12633.90 110.22 54611.03 88888.00 2015-08-23 03:15:02.000 235 12633.85 110.22 54611.00 88888.00 2015-08-23 03:15:02.125 235 12633.83 110.22 54611.00 88888.00 2015-08-23 03:15:02.250 235 12633.83 110.22 54611.03 88888.00 2015-08-23 03:15:02.375 235 12633.83 110.25 54611.03 88888.00 2015-08-23 03:15:02.500 235 12633.77 110.17 54611.00 88888.00 2015-08-23 03:15:02.625 235 12633.80 110.17 54611.00 88888.00 2015-08-23 03:15:02.750 235 12633.83 110.17 54611.05 88888.00 2015-08-23 03:15:02.875 235 12633.77 110.20 54611.03 88888.00 2015-08-23 03:15:03.000 235 12633.75 110.20 54611.00 88888.00 2015-08-23 03:15:03.125 235 12633.75 110.22 54611.03 88888.00 2015-08-23 03:15:03.250 235 12633.73 110.20 54611.07 88888.00 2015-08-23 03:15:03.375 235 12633.80 110.20 54611.05 88888.00 2015-08-23 03:15:03.500 235 12633.83 110.20 54611.05 88888.00 2015-08-23 03:15:03.625 235 12633.77 110.17 54611.03 88888.00 2015-08-23 03:15:03.750 235 12633.80 110.17 54611.03 88888.00 2015-08-23 03:15:03.875 235 12633.85 110.15 54611.00 88888.00 2015-08-23 03:15:04.000 235 12633.83 110.12 54610.97 88888.00 2015-08-23 03:15:04.125 235 12633.88 110.12 54611.00 88888.00 2015-08-23 03:15:04.250 235 12633.88 110.15 54611.03 88888.00 2015-08-23 03:15:04.375 235 12633.80 110.17 54611.05 88888.00 2015-08-23 03:15:04.500 235 12633.73 110.15 54611.05 88888.00 2015-08-23 03:15:04.625 235 12633.75 110.12 54611.03 88888.00 2015-08-23 03:15:04.750 235 12633.75 110.10 54610.97 88888.00 2015-08-23 03:15:04.875 235 12633.70 110.08 54610.95 88888.00 2015-08-23 03:15:05.000 235 12633.67 110.05 54610.95 88888.00 2015-08-23 03:15:05.125 235 12633.70 110.05 54610.97 88888.00 2015-08-23 03:15:05.250 235 12633.65 110.03 54610.95 88888.00 2015-08-23 03:15:05.375 235 12633.67 110.05 54610.97 88888.00 2015-08-23 03:15:05.500 235 12633.67 110.03 54610.97 88888.00 2015-08-23 03:15:05.625 235 12633.65 110.00 54610.95 88888.00 2015-08-23 03:15:05.750 235 12633.65 109.97 54610.93 88888.00 2015-08-23 03:15:05.875 235 12633.67 109.97 54610.93 88888.00 2015-08-23 03:15:06.000 235 12633.65 110.03 54610.93 88888.00 2015-08-23 03:15:06.125 235 12633.65 110.03 54610.93 88888.00 2015-08-23 03:15:06.250 235 12633.65 110.05 54610.93 88888.00 2015-08-23 03:15:06.375 235 12633.67 110.03 54610.93 88888.00 2015-08-23 03:15:06.500 235 12633.70 110.00 54610.93 88888.00 2015-08-23 03:15:06.625 235 12633.73 109.97 54610.90 88888.00 2015-08-23 03:15:06.750 235 12633.70 109.97 54610.90 88888.00 2015-08-23 03:15:06.875 235 12633.67 109.97 54610.93 88888.00 2015-08-23 03:15:07.000 235 12633.65 109.95 54610.93 88888.00 2015-08-23 03:15:07.125 235 12633.60 109.95 54610.93 88888.00 2015-08-23 03:15:07.250 235 12633.60 109.92 54610.93 88888.00 2015-08-23 03:15:07.375 235 12633.60 109.92 54610.93 88888.00 2015-08-23 03:15:07.500 235 12633.60 109.92 54610.93 88888.00 2015-08-23 03:15:07.625 235 12633.60 109.97 54610.93 88888.00 2015-08-23 03:15:07.750 235 12633.65 110.00 54610.95 88888.00 2015-08-23 03:15:07.875 235 12633.65 109.97 54610.95 88888.00 2015-08-23 03:15:08.000 235 12633.67 109.97 54610.90 88888.00 2015-08-23 03:15:08.125 235 12633.73 109.97 54610.90 88888.00 2015-08-23 03:15:08.250 235 12633.73 109.92 54610.88 88888.00 2015-08-23 03:15:08.375 235 12633.73 109.90 54610.85 88888.00 2015-08-23 03:15:08.500 235 12633.70 109.92 54610.88 88888.00 2015-08-23 03:15:08.625 235 12633.75 109.95 54610.88 88888.00 2015-08-23 03:15:08.750 235 12633.70 109.92 54610.90 88888.00 2015-08-23 03:15:08.875 235 12633.65 109.92 54610.90 88888.00 2015-08-23 03:15:09.000 235 12633.65 109.88 54610.88 88888.00 2015-08-23 03:15:09.125 235 12633.67 109.88 54610.90 88888.00 2015-08-23 03:15:09.250 235 12633.65 109.88 54610.88 88888.00 2015-08-23 03:15:09.375 235 12633.62 109.85 54610.90 88888.00 2015-08-23 03:15:09.500 235 12633.67 109.85 54610.90 88888.00 2015-08-23 03:15:09.625 235 12633.73 109.85 54610.88 88888.00 2015-08-23 03:15:09.750 235 12633.75 109.85 54610.88 88888.00 2015-08-23 03:15:09.875 235 12633.70 109.88 54610.85 88888.00 2015-08-23 03:15:10.000 235 12633.73 109.85 54610.88 88888.00 2015-08-23 03:15:10.125 235 12633.70 109.83 54610.88 88888.00 2015-08-23 03:15:10.250 235 12633.73 109.80 54610.85 88888.00 2015-08-23 03:15:10.375 235 12633.75 109.83 54610.85 88888.00 2015-08-23 03:15:10.500 235 12633.73 109.83 54610.85 88888.00 2015-08-23 03:15:10.625 235 12633.70 109.85 54610.85 88888.00 2015-08-23 03:15:10.750 235 12633.73 109.85 54610.85 88888.00 2015-08-23 03:15:10.875 235 12633.73 109.83 54610.82 88888.00 2015-08-23 03:15:11.000 235 12633.65 109.80 54610.78 88888.00 2015-08-23 03:15:11.125 235 12633.65 109.78 54610.80 88888.00 2015-08-23 03:15:11.250 235 12633.67 109.72 54610.82 88888.00 2015-08-23 03:15:11.375 235 12633.70 109.78 54610.82 88888.00 2015-08-23 03:15:11.500 235 12633.73 109.75 54610.82 88888.00 2015-08-23 03:15:11.625 235 12633.70 109.70 54610.82 88888.00 2015-08-23 03:15:11.750 235 12633.65 109.72 54610.85 88888.00 2015-08-23 03:15:11.875 235 12633.70 109.75 54610.90 88888.00 2015-08-23 03:15:12.000 235 12633.73 109.75 54610.82 88888.00 2015-08-23 03:15:12.125 235 12633.73 109.72 54610.80 88888.00 2015-08-23 03:15:12.250 235 12633.70 109.70 54610.78 88888.00 2015-08-23 03:15:12.375 235 12633.73 109.75 54610.80 88888.00 2015-08-23 03:15:12.500 235 12633.67 109.75 54610.82 88888.00 2015-08-23 03:15:12.625 235 12633.62 109.72 54610.85 88888.00 2015-08-23 03:15:12.750 235 12633.65 109.75 54610.85 88888.00 2015-08-23 03:15:12.875 235 12633.65 109.78 54610.85 88888.00 2015-08-23 03:15:13.000 235 12633.67 109.75 54610.85 88888.00 2015-08-23 03:15:13.125 235 12633.67 109.75 54610.85 88888.00 2015-08-23 03:15:13.250 235 12633.62 109.70 54610.85 88888.00 2015-08-23 03:15:13.375 235 12633.62 109.72 54610.82 88888.00 2015-08-23 03:15:13.500 235 12633.65 109.75 54610.82 88888.00 2015-08-23 03:15:13.625 235 12633.67 109.72 54610.82 88888.00 2015-08-23 03:15:13.750 235 12633.70 109.72 54610.85 88888.00 2015-08-23 03:15:13.875 235 12633.70 109.70 54610.80 88888.00 2015-08-23 03:15:14.000 235 12633.62 109.67 54610.80 88888.00 2015-08-23 03:15:14.125 235 12633.58 109.70 54610.85 88888.00 2015-08-23 03:15:14.250 235 12633.62 109.65 54610.82 88888.00 2015-08-23 03:15:14.375 235 12633.73 109.70 54610.82 88888.00 2015-08-23 03:15:14.500 235 12633.73 109.70 54610.82 88888.00 2015-08-23 03:15:14.625 235 12633.70 109.70 54610.82 88888.00 2015-08-23 03:15:14.750 235 12633.67 109.67 54610.80 88888.00 2015-08-23 03:15:14.875 235 12633.67 109.65 54610.80 88888.00 2015-08-23 03:15:15.000 235 12633.62 109.62 54610.78 88888.00 2015-08-23 03:15:15.125 235 12633.60 109.62 54610.78 88888.00 2015-08-23 03:15:15.250 235 12633.58 109.65 54610.82 88888.00 2015-08-23 03:15:15.375 235 12633.62 109.65 54610.82 88888.00 2015-08-23 03:15:15.500 235 12633.67 109.62 54610.82 88888.00 2015-08-23 03:15:15.625 235 12633.67 109.60 54610.82 88888.00 2015-08-23 03:15:15.750 235 12633.60 109.60 54610.85 88888.00 2015-08-23 03:15:15.875 235 12633.52 109.62 54610.85 88888.00 2015-08-23 03:15:16.000 235 12633.52 109.60 54610.82 88888.00 2015-08-23 03:15:16.125 235 12633.50 109.62 54610.80 88888.00 2015-08-23 03:15:16.250 235 12633.50 109.60 54610.85 88888.00 2015-08-23 03:15:16.375 235 12633.55 109.62 54610.85 88888.00 2015-08-23 03:15:16.500 235 12633.50 109.58 54610.82 88888.00 2015-08-23 03:15:16.625 235 12633.50 109.58 54610.82 88888.00 2015-08-23 03:15:16.750 235 12633.52 109.55 54610.80 88888.00 2015-08-23 03:15:16.875 235 12633.50 109.58 54610.78 88888.00 2015-08-23 03:15:17.000 235 12633.50 109.55 54610.75 88888.00 2015-08-23 03:15:17.125 235 12633.50 109.53 54610.78 88888.00 2015-08-23 03:15:17.250 235 12633.48 109.53 54610.82 88888.00 2015-08-23 03:15:17.375 235 12633.50 109.55 54610.82 88888.00 2015-08-23 03:15:17.500 235 12633.42 109.53 54610.82 88888.00 2015-08-23 03:15:17.625 235 12633.40 109.50 54610.82 88888.00 2015-08-23 03:15:17.750 235 12633.42 109.50 54610.82 88888.00 2015-08-23 03:15:17.875 235 12633.45 109.50 54610.82 88888.00 2015-08-23 03:15:18.000 235 12633.42 109.50 54610.78 88888.00 2015-08-23 03:15:18.125 235 12633.45 109.47 54610.75 88888.00 2015-08-23 03:15:18.250 235 12633.42 109.45 54610.75 88888.00 2015-08-23 03:15:18.375 235 12633.45 109.45 54610.78 88888.00 2015-08-23 03:15:18.500 235 12633.42 109.45 54610.80 88888.00 2015-08-23 03:15:18.625 235 12633.42 109.47 54610.82 88888.00 2015-08-23 03:15:18.750 235 12633.42 109.50 54610.82 88888.00 2015-08-23 03:15:18.875 235 12633.45 109.47 54610.80 88888.00 2015-08-23 03:15:19.000 235 12633.42 109.47 54610.80 88888.00 2015-08-23 03:15:19.125 235 12633.35 109.45 54610.80 88888.00 2015-08-23 03:15:19.250 235 12633.30 109.42 54610.80 88888.00 2015-08-23 03:15:19.375 235 12633.33 109.40 54610.85 88888.00 2015-08-23 03:15:19.500 235 12633.27 109.38 54610.85 88888.00 2015-08-23 03:15:19.625 235 12633.33 109.38 54610.88 88888.00 2015-08-23 03:15:19.750 235 12633.30 109.40 54610.88 88888.00 2015-08-23 03:15:19.875 235 12633.23 109.38 54610.85 88888.00 2015-08-23 03:15:20.000 235 12633.27 109.38 54610.82 88888.00 2015-08-23 03:15:20.125 235 12633.23 109.35 54610.80 88888.00 2015-08-23 03:15:20.250 235 12633.27 109.33 54610.82 88888.00 2015-08-23 03:15:20.375 235 12633.38 109.38 54610.85 88888.00 2015-08-23 03:15:20.500 235 12633.35 109.35 54610.90 88888.00 2015-08-23 03:15:20.625 235 12633.33 109.33 54610.85 88888.00 2015-08-23 03:15:20.750 235 12633.35 109.35 54610.80 88888.00 2015-08-23 03:15:20.875 235 12633.35 109.30 54610.80 88888.00 2015-08-23 03:15:21.000 235 12633.38 109.28 54610.82 88888.00 2015-08-23 03:15:21.125 235 12633.33 109.28 54610.82 88888.00 2015-08-23 03:15:21.250 235 12633.30 109.30 54610.85 88888.00 2015-08-23 03:15:21.375 235 12633.30 109.30 54610.85 88888.00 2015-08-23 03:15:21.500 235 12633.25 109.33 54610.88 88888.00 2015-08-23 03:15:21.625 235 12633.20 109.33 54610.88 88888.00 2015-08-23 03:15:21.750 235 12633.17 109.28 54610.85 88888.00 2015-08-23 03:15:21.875 235 12633.12 109.28 54610.85 88888.00 2015-08-23 03:15:22.000 235 12633.12 109.25 54610.82 88888.00 2015-08-23 03:15:22.125 235 12633.12 109.20 54610.82 88888.00 2015-08-23 03:15:22.250 235 12633.10 109.25 54610.85 88888.00 2015-08-23 03:15:22.375 235 12633.20 109.25 54610.88 88888.00 2015-08-23 03:15:22.500 235 12633.20 109.25 54610.85 88888.00 2015-08-23 03:15:22.625 235 12633.15 109.25 54610.82 88888.00 2015-08-23 03:15:22.750 235 12633.08 109.20 54610.85 88888.00 2015-08-23 03:15:22.875 235 12633.10 109.20 54610.85 88888.00 2015-08-23 03:15:23.000 235 12633.10 109.20 54610.82 88888.00 2015-08-23 03:15:23.125 235 12633.08 109.17 54610.82 88888.00 2015-08-23 03:15:23.250 235 12633.08 109.12 54610.82 88888.00 2015-08-23 03:15:23.375 235 12633.05 109.12 54610.80 88888.00 2015-08-23 03:15:23.500 235 12633.05 109.12 54610.80 88888.00 2015-08-23 03:15:23.625 235 12633.05 109.12 54610.80 88888.00 2015-08-23 03:15:23.750 235 12633.05 109.12 54610.82 88888.00 2015-08-23 03:15:23.875 235 12633.05 109.10 54610.80 88888.00 2015-08-23 03:15:24.000 235 12633.05 109.08 54610.80 88888.00 2015-08-23 03:15:24.125 235 12632.98 109.05 54610.78 88888.00 2015-08-23 03:15:24.250 235 12632.92 109.05 54610.80 88888.00 2015-08-23 03:15:24.375 235 12632.95 109.05 54610.85 88888.00 2015-08-23 03:15:24.500 235 12633.02 109.08 54610.85 88888.00 2015-08-23 03:15:24.625 235 12633.00 109.08 54610.85 88888.00 2015-08-23 03:15:24.750 235 12633.00 109.05 54610.85 88888.00 2015-08-23 03:15:24.875 235 12633.00 109.05 54610.85 88888.00 2015-08-23 03:15:25.000 235 12632.92 109.03 54610.78 88888.00 2015-08-23 03:15:25.125 235 12632.90 109.03 54610.80 88888.00 2015-08-23 03:15:25.250 235 12632.92 108.97 54610.82 88888.00 2015-08-23 03:15:25.375 235 12632.95 109.00 54610.82 88888.00 2015-08-23 03:15:25.500 235 12632.92 109.00 54610.80 88888.00 2015-08-23 03:15:25.625 235 12632.88 108.95 54610.80 88888.00 2015-08-23 03:15:25.750 235 12632.92 108.95 54610.80 88888.00 2015-08-23 03:15:25.875 235 12633.02 108.95 54610.80 88888.00 2015-08-23 03:15:26.000 235 12633.05 108.95 54610.80 88888.00 2015-08-23 03:15:26.125 235 12633.00 108.95 54610.82 88888.00 2015-08-23 03:15:26.250 235 12632.95 108.95 54610.82 88888.00 2015-08-23 03:15:26.375 235 12632.92 108.92 54610.85 88888.00 2015-08-23 03:15:26.500 235 12632.90 108.92 54610.80 88888.00 2015-08-23 03:15:26.625 235 12632.92 108.95 54610.82 88888.00 2015-08-23 03:15:26.750 235 12632.92 108.95 54610.82 88888.00 2015-08-23 03:15:26.875 235 12632.90 108.90 54610.80 88888.00 2015-08-23 03:15:27.000 235 12632.88 108.88 54610.80 88888.00 2015-08-23 03:15:27.125 235 12632.80 108.88 54610.82 88888.00 2015-08-23 03:15:27.250 235 12632.80 108.88 54610.82 88888.00 2015-08-23 03:15:27.375 235 12632.80 108.88 54610.85 88888.00 2015-08-23 03:15:27.500 235 12632.77 108.85 54610.82 88888.00 2015-08-23 03:15:27.625 235 12632.80 108.85 54610.85 88888.00 2015-08-23 03:15:27.750 235 12632.77 108.85 54610.85 88888.00 2015-08-23 03:15:27.875 235 12632.83 108.85 54610.85 88888.00 2015-08-23 03:15:28.000 235 12632.83 108.83 54610.82 88888.00 2015-08-23 03:15:28.125 235 12632.80 108.83 54610.82 88888.00 2015-08-23 03:15:28.250 235 12632.80 108.80 54610.80 88888.00 2015-08-23 03:15:28.375 235 12632.77 108.80 54610.82 88888.00 2015-08-23 03:15:28.500 235 12632.77 108.78 54610.82 88888.00 2015-08-23 03:15:28.625 235 12632.80 108.78 54610.85 88888.00 2015-08-23 03:15:28.750 235 12632.75 108.75 54610.85 88888.00 2015-08-23 03:15:28.875 235 12632.70 108.75 54610.85 88888.00 2015-08-23 03:15:29.000 235 12632.75 108.75 54610.85 88888.00 2015-08-23 03:15:29.125 235 12632.73 108.70 54610.82 88888.00 2015-08-23 03:15:29.250 235 12632.70 108.72 54610.82 88888.00 2015-08-23 03:15:29.375 235 12632.73 108.75 54610.80 88888.00 2015-08-23 03:15:29.500 235 12632.70 108.72 54610.80 88888.00 2015-08-23 03:15:29.625 235 12632.70 108.67 54610.78 88888.00 2015-08-23 03:15:29.750 235 12632.75 108.67 54610.78 88888.00 2015-08-23 03:15:29.875 235 12632.73 108.65 54610.78 88888.00 2015-08-23 03:15:30.000 235 12632.67 108.62 54610.80 88888.00 2015-08-23 03:15:30.125 235 12632.67 108.62 54610.82 88888.00 2015-08-23 03:15:30.250 235 12632.67 108.62 54610.82 88888.00 2015-08-23 03:15:30.375 235 12632.70 108.60 54610.80 88888.00 2015-08-23 03:15:30.500 235 12632.73 108.60 54610.82 88888.00 2015-08-23 03:15:30.625 235 12632.70 108.60 54610.85 88888.00 2015-08-23 03:15:30.750 235 12632.73 108.58 54610.85 88888.00 2015-08-23 03:15:30.875 235 12632.70 108.60 54610.85 88888.00 2015-08-23 03:15:31.000 235 12632.70 108.60 54610.85 88888.00 2015-08-23 03:15:31.125 235 12632.70 108.55 54610.82 88888.00 2015-08-23 03:15:31.250 235 12632.67 108.53 54610.82 88888.00 2015-08-23 03:15:31.375 235 12632.67 108.58 54610.88 88888.00 2015-08-23 03:15:31.500 235 12632.67 108.55 54610.85 88888.00 2015-08-23 03:15:31.625 235 12632.67 108.58 54610.85 88888.00 2015-08-23 03:15:31.750 235 12632.65 108.58 54610.88 88888.00 2015-08-23 03:15:31.875 235 12632.60 108.55 54610.88 88888.00 2015-08-23 03:15:32.000 235 12632.60 108.55 54610.85 88888.00 2015-08-23 03:15:32.125 235 12632.60 108.55 54610.88 88888.00 2015-08-23 03:15:32.250 235 12632.60 108.55 54610.88 88888.00 2015-08-23 03:15:32.375 235 12632.62 108.55 54610.88 88888.00 2015-08-23 03:15:32.500 235 12632.62 108.53 54610.88 88888.00 2015-08-23 03:15:32.625 235 12632.70 108.50 54610.85 88888.00 2015-08-23 03:15:32.750 235 12632.73 108.53 54610.85 88888.00 2015-08-23 03:15:32.875 235 12632.67 108.50 54610.85 88888.00 2015-08-23 03:15:33.000 235 12632.67 108.53 54610.85 88888.00 2015-08-23 03:15:33.125 235 12632.62 108.53 54610.90 88888.00 2015-08-23 03:15:33.250 235 12632.62 108.50 54610.88 88888.00 2015-08-23 03:15:33.375 235 12632.67 108.47 54610.88 88888.00 2015-08-23 03:15:33.500 235 12632.73 108.50 54610.85 88888.00 2015-08-23 03:15:33.625 235 12632.67 108.50 54610.88 88888.00 2015-08-23 03:15:33.750 235 12632.60 108.47 54610.88 88888.00 2015-08-23 03:15:33.875 235 12632.52 108.45 54610.85 88888.00 2015-08-23 03:15:34.000 235 12632.60 108.42 54610.82 88888.00 2015-08-23 03:15:34.125 235 12632.65 108.42 54610.82 88888.00 2015-08-23 03:15:34.250 235 12632.65 108.45 54610.90 88888.00 2015-08-23 03:15:34.375 235 12632.67 108.45 54610.90 88888.00 2015-08-23 03:15:34.500 235 12632.65 108.42 54610.88 88888.00 2015-08-23 03:15:34.625 235 12632.62 108.38 54610.82 88888.00 2015-08-23 03:15:34.750 235 12632.60 108.40 54610.85 88888.00 2015-08-23 03:15:34.875 235 12632.60 108.38 54610.82 88888.00 2015-08-23 03:15:35.000 235 12632.58 108.35 54610.85 88888.00 2015-08-23 03:15:35.125 235 12632.42 108.45 54610.97 88888.00 2015-08-23 03:15:35.250 235 12632.45 108.42 54610.93 88888.00 2015-08-23 03:15:35.375 235 12632.45 108.40 54610.93 88888.00 2015-08-23 03:15:35.500 235 12632.45 108.38 54610.93 88888.00 2015-08-23 03:15:35.625 235 12632.42 108.42 54610.90 88888.00 2015-08-23 03:15:35.750 235 12632.45 108.45 54610.88 88888.00 2015-08-23 03:15:35.875 235 12632.38 108.38 54610.88 88888.00 2015-08-23 03:15:36.000 235 12632.35 108.42 54610.88 88888.00 2015-08-23 03:15:36.125 235 12632.52 108.38 54610.85 88888.00 2015-08-23 03:15:36.250 235 12632.52 108.38 54610.88 88888.00 2015-08-23 03:15:36.375 235 12632.55 108.40 54610.90 88888.00 2015-08-23 03:15:36.500 235 12632.50 108.40 54610.88 88888.00 2015-08-23 03:15:36.625 235 12632.50 108.40 54610.90 88888.00 2015-08-23 03:15:36.750 235 12632.45 108.40 54610.93 88888.00 2015-08-23 03:15:36.875 235 12632.50 108.33 54610.90 88888.00 2015-08-23 03:15:37.000 235 12632.50 108.33 54610.88 88888.00 2015-08-23 03:15:37.125 235 12632.42 108.35 54610.90 88888.00 2015-08-23 03:15:37.250 235 12632.40 108.33 54610.90 88888.00 2015-08-23 03:15:37.375 235 12632.48 108.38 54610.90 88888.00 2015-08-23 03:15:37.500 235 12632.50 108.40 54610.93 88888.00 2015-08-23 03:15:37.625 235 12632.45 108.38 54610.90 88888.00 2015-08-23 03:15:37.750 235 12632.42 108.38 54610.85 88888.00 2015-08-23 03:15:37.875 235 12632.42 108.35 54610.88 88888.00 2015-08-23 03:15:38.000 235 12632.40 108.30 54610.85 88888.00 2015-08-23 03:15:38.125 235 12632.35 108.33 54610.88 88888.00 2015-08-23 03:15:38.250 235 12632.35 108.30 54610.85 88888.00 2015-08-23 03:15:38.375 235 12632.38 108.30 54610.85 88888.00 2015-08-23 03:15:38.500 235 12632.38 108.33 54610.85 88888.00 2015-08-23 03:15:38.625 235 12632.33 108.30 54610.85 88888.00 2015-08-23 03:15:38.750 235 12632.35 108.28 54610.88 88888.00 2015-08-23 03:15:38.875 235 12632.40 108.33 54610.93 88888.00 2015-08-23 03:15:39.000 235 12632.30 108.28 54610.90 88888.00 2015-08-23 03:15:39.125 235 12632.27 108.28 54610.88 88888.00 2015-08-23 03:15:39.250 235 12632.27 108.30 54610.90 88888.00 2015-08-23 03:15:39.375 235 12632.30 108.33 54610.88 88888.00 2015-08-23 03:15:39.500 235 12632.25 108.30 54610.90 88888.00 2015-08-23 03:15:39.625 235 12632.27 108.30 54610.90 88888.00 2015-08-23 03:15:39.750 235 12632.33 108.33 54610.90 88888.00 2015-08-23 03:15:39.875 235 12632.33 108.33 54610.88 88888.00 2015-08-23 03:15:40.000 235 12632.25 108.30 54610.90 88888.00 2015-08-23 03:15:40.125 235 12632.25 108.25 54610.88 88888.00 2015-08-23 03:15:40.250 235 12632.27 108.22 54610.88 88888.00 2015-08-23 03:15:40.375 235 12632.25 108.25 54610.90 88888.00 2015-08-23 03:15:40.500 235 12632.30 108.22 54610.90 88888.00 2015-08-23 03:15:40.625 235 12632.35 108.20 54610.88 88888.00 2015-08-23 03:15:40.750 235 12632.40 108.22 54610.85 88888.00 2015-08-23 03:15:40.875 235 12632.33 108.22 54610.90 88888.00 2015-08-23 03:15:41.000 235 12632.25 108.25 54610.85 88888.00 2015-08-23 03:15:41.125 235 12632.17 108.22 54610.82 88888.00 2015-08-23 03:15:41.250 235 12632.20 108.22 54610.88 88888.00 2015-08-23 03:15:41.375 235 12632.25 108.25 54610.88 88888.00 2015-08-23 03:15:41.500 235 12632.30 108.28 54610.85 88888.00 2015-08-23 03:15:41.625 235 12632.30 108.22 54610.82 88888.00 2015-08-23 03:15:41.750 235 12632.27 108.22 54610.82 88888.00 2015-08-23 03:15:41.875 235 12632.23 108.20 54610.82 88888.00 2015-08-23 03:15:42.000 235 12632.23 108.22 54610.82 88888.00 2015-08-23 03:15:42.125 235 12632.27 108.22 54610.82 88888.00 2015-08-23 03:15:42.250 235 12632.33 108.22 54610.82 88888.00 2015-08-23 03:15:42.375 235 12632.38 108.22 54610.80 88888.00 2015-08-23 03:15:42.500 235 12632.33 108.25 54610.80 88888.00 2015-08-23 03:15:42.625 235 12632.27 108.22 54610.82 88888.00 2015-08-23 03:15:42.750 235 12632.20 108.22 54610.80 88888.00 2015-08-23 03:15:42.875 235 12632.27 108.20 54610.78 88888.00 2015-08-23 03:15:43.000 235 12632.35 108.20 54610.78 88888.00 2015-08-23 03:15:43.125 235 12632.38 108.22 54610.80 88888.00 2015-08-23 03:15:43.250 235 12632.35 108.20 54610.82 88888.00 2015-08-23 03:15:43.375 235 12632.33 108.17 54610.80 88888.00 2015-08-23 03:15:43.500 235 12632.27 108.20 54610.78 88888.00 2015-08-23 03:15:43.625 235 12632.27 108.20 54610.78 88888.00 2015-08-23 03:15:43.750 235 12632.33 108.17 54610.75 88888.00 2015-08-23 03:15:43.875 235 12632.35 108.20 54610.78 88888.00 2015-08-23 03:15:44.000 235 12632.35 108.20 54610.80 88888.00 2015-08-23 03:15:44.125 235 12632.35 108.20 54610.80 88888.00 2015-08-23 03:15:44.250 235 12632.30 108.15 54610.78 88888.00 2015-08-23 03:15:44.375 235 12632.35 108.17 54610.80 88888.00 2015-08-23 03:15:44.500 235 12632.33 108.20 54610.80 88888.00 2015-08-23 03:15:44.625 235 12632.27 108.15 54610.78 88888.00 2015-08-23 03:15:44.750 235 12632.30 108.17 54610.80 88888.00 2015-08-23 03:15:44.875 235 12632.38 108.17 54610.78 88888.00 2015-08-23 03:15:45.000 235 12632.38 108.17 54610.75 88888.00 2015-08-23 03:15:45.125 235 12632.40 108.17 54610.72 88888.00 2015-08-23 03:15:45.250 235 12632.40 108.10 54610.72 88888.00 2015-08-23 03:15:45.375 235 12632.42 108.17 54610.75 88888.00 2015-08-23 03:15:45.500 235 12632.42 108.15 54610.75 88888.00 2015-08-23 03:15:45.625 235 12632.38 108.15 54610.70 88888.00 2015-08-23 03:15:45.750 235 12632.27 108.17 54610.75 88888.00 2015-08-23 03:15:45.875 235 12632.27 108.15 54610.75 88888.00 2015-08-23 03:15:46.000 235 12632.33 108.12 54610.72 88888.00 2015-08-23 03:15:46.125 235 12632.35 108.15 54610.75 88888.00 2015-08-23 03:15:46.250 235 12632.38 108.15 54610.75 88888.00 2015-08-23 03:15:46.375 235 12632.35 108.15 54610.75 88888.00 2015-08-23 03:15:46.500 235 12632.35 108.12 54610.75 88888.00 2015-08-23 03:15:46.625 235 12632.35 108.10 54610.72 88888.00 2015-08-23 03:15:46.750 235 12632.38 108.08 54610.75 88888.00 2015-08-23 03:15:46.875 235 12632.35 108.10 54610.75 88888.00 2015-08-23 03:15:47.000 235 12632.35 108.08 54610.75 88888.00 2015-08-23 03:15:47.125 235 12632.35 108.10 54610.72 88888.00 2015-08-23 03:15:47.250 235 12632.40 108.08 54610.75 88888.00 2015-08-23 03:15:47.375 235 12632.38 108.08 54610.75 88888.00 2015-08-23 03:15:47.500 235 12632.38 108.10 54610.72 88888.00 2015-08-23 03:15:47.625 235 12632.40 108.08 54610.72 88888.00 2015-08-23 03:15:47.750 235 12632.30 108.05 54610.72 88888.00 2015-08-23 03:15:47.875 235 12632.25 108.08 54610.72 88888.00 2015-08-23 03:15:48.000 235 12632.35 108.05 54610.72 88888.00 2015-08-23 03:15:48.125 235 12632.42 108.05 54610.75 88888.00 2015-08-23 03:15:48.250 235 12632.42 108.03 54610.75 88888.00 2015-08-23 03:15:48.375 235 12632.40 108.05 54610.70 88888.00 2015-08-23 03:15:48.500 235 12632.40 108.03 54610.68 88888.00 2015-08-23 03:15:48.625 235 12632.45 108.03 54610.70 88888.00 2015-08-23 03:15:48.750 235 12632.45 108.05 54610.72 88888.00 2015-08-23 03:15:48.875 235 12632.42 108.03 54610.72 88888.00 2015-08-23 03:15:49.000 235 12632.45 108.03 54610.68 88888.00 2015-08-23 03:15:49.125 235 12632.42 108.03 54610.72 88888.00 2015-08-23 03:15:49.250 235 12632.38 108.03 54610.75 88888.00 2015-08-23 03:15:49.375 235 12632.40 108.05 54610.75 88888.00 2015-08-23 03:15:49.500 235 12632.45 108.03 54610.72 88888.00 2015-08-23 03:15:49.625 235 12632.48 108.03 54610.70 88888.00 2015-08-23 03:15:49.750 235 12632.48 108.08 54610.72 88888.00 2015-08-23 03:15:49.875 235 12632.48 108.03 54610.72 88888.00 2015-08-23 03:15:50.000 235 12632.50 108.00 54610.68 88888.00 2015-08-23 03:15:50.125 235 12632.45 108.00 54610.72 88888.00 2015-08-23 03:15:50.250 235 12632.40 108.03 54610.72 88888.00 2015-08-23 03:15:50.375 235 12632.38 108.03 54610.75 88888.00 2015-08-23 03:15:50.500 235 12632.45 108.03 54610.72 88888.00 2015-08-23 03:15:50.625 235 12632.52 108.03 54610.72 88888.00 2015-08-23 03:15:50.750 235 12632.50 108.05 54610.72 88888.00 2015-08-23 03:15:50.875 235 12632.42 108.05 54610.72 88888.00 2015-08-23 03:15:51.000 235 12632.40 108.03 54610.72 88888.00 2015-08-23 03:15:51.125 235 12632.42 108.03 54610.72 88888.00 2015-08-23 03:15:51.250 235 12632.38 108.03 54610.70 88888.00 2015-08-23 03:15:51.375 235 12632.40 108.00 54610.72 88888.00 2015-08-23 03:15:51.500 235 12632.38 107.97 54610.70 88888.00 2015-08-23 03:15:51.625 235 12632.38 107.97 54610.68 88888.00 2015-08-23 03:15:51.750 235 12632.35 107.97 54610.70 88888.00 2015-08-23 03:15:51.875 235 12632.30 107.97 54610.68 88888.00 2015-08-23 03:15:52.000 235 12632.38 107.97 54610.68 88888.00 2015-08-23 03:15:52.125 235 12632.40 107.95 54610.72 88888.00 2015-08-23 03:15:52.250 235 12632.33 107.92 54610.70 88888.00 2015-08-23 03:15:52.375 235 12632.35 107.95 54610.68 88888.00 2015-08-23 03:15:52.500 235 12632.48 107.97 54610.68 88888.00 2015-08-23 03:15:52.625 235 12632.48 108.00 54610.68 88888.00 2015-08-23 03:15:52.750 235 12632.45 107.97 54610.70 88888.00 2015-08-23 03:15:52.875 235 12632.40 107.97 54610.65 88888.00 2015-08-23 03:15:53.000 235 12632.42 107.95 54610.62 88888.00 2015-08-23 03:15:53.125 235 12632.42 107.97 54610.65 88888.00 2015-08-23 03:15:53.250 235 12632.40 107.95 54610.65 88888.00 2015-08-23 03:15:53.375 235 12632.42 107.95 54610.68 88888.00 2015-08-23 03:15:53.500 235 12632.42 107.92 54610.65 88888.00 2015-08-23 03:15:53.625 235 12632.38 107.95 54610.62 88888.00 2015-08-23 03:15:53.750 235 12632.38 107.95 54610.62 88888.00 2015-08-23 03:15:53.875 235 12632.35 107.92 54610.65 88888.00 2015-08-23 03:15:54.000 235 12632.38 107.95 54610.65 88888.00 2015-08-23 03:15:54.125 235 12632.42 107.92 54610.65 88888.00 2015-08-23 03:15:54.250 235 12632.48 107.92 54610.68 88888.00 2015-08-23 03:15:54.375 235 12632.50 107.92 54610.70 88888.00 2015-08-23 03:15:54.500 235 12632.40 107.92 54610.68 88888.00 2015-08-23 03:15:54.625 235 12632.38 107.90 54610.65 88888.00 2015-08-23 03:15:54.750 235 12632.35 107.95 54610.68 88888.00 2015-08-23 03:15:54.875 235 12632.35 107.92 54610.68 88888.00 2015-08-23 03:15:55.000 235 12632.38 107.92 54610.65 88888.00 2015-08-23 03:15:55.125 235 12632.45 107.97 54610.68 88888.00 2015-08-23 03:15:55.250 235 12632.40 107.92 54610.62 88888.00 2015-08-23 03:15:55.375 235 12632.38 107.90 54610.57 88888.00 2015-08-23 03:15:55.500 235 12632.38 107.90 54610.57 88888.00 2015-08-23 03:15:55.625 235 12632.42 107.90 54610.57 88888.00 2015-08-23 03:15:55.750 235 12632.42 107.85 54610.57 88888.00 2015-08-23 03:15:55.875 235 12632.42 107.88 54610.60 88888.00 2015-08-23 03:15:56.000 235 12632.42 107.88 54610.60 88888.00 2015-08-23 03:15:56.125 235 12632.45 107.90 54610.60 88888.00 2015-08-23 03:15:56.250 235 12632.38 107.85 54610.60 88888.00 2015-08-23 03:15:56.375 235 12632.35 107.85 54610.57 88888.00 2015-08-23 03:15:56.500 235 12632.38 107.83 54610.60 88888.00 2015-08-23 03:15:56.625 235 12632.40 107.85 54610.65 88888.00 2015-08-23 03:15:56.750 235 12632.42 107.83 54610.62 88888.00 2015-08-23 03:15:56.875 235 12632.42 107.83 54610.62 88888.00 2015-08-23 03:15:57.000 235 12632.45 107.83 54610.57 88888.00 2015-08-23 03:15:57.125 235 12632.45 107.83 54610.57 88888.00 2015-08-23 03:15:57.250 235 12632.40 107.85 54610.57 88888.00 2015-08-23 03:15:57.375 235 12632.40 107.83 54610.55 88888.00 2015-08-23 03:15:57.500 235 12632.42 107.80 54610.55 88888.00 2015-08-23 03:15:57.625 235 12632.40 107.78 54610.53 88888.00 2015-08-23 03:15:57.750 235 12632.40 107.78 54610.55 88888.00 2015-08-23 03:15:57.875 235 12632.42 107.75 54610.55 88888.00 2015-08-23 03:15:58.000 235 12632.42 107.78 54610.53 88888.00 2015-08-23 03:15:58.125 235 12632.42 107.80 54610.53 88888.00 2015-08-23 03:15:58.250 235 12632.42 107.78 54610.53 88888.00 2015-08-23 03:15:58.375 235 12632.40 107.78 54610.53 88888.00 2015-08-23 03:15:58.500 235 12632.40 107.83 54610.53 88888.00 2015-08-23 03:15:58.625 235 12632.40 107.78 54610.50 88888.00 2015-08-23 03:15:58.750 235 12632.35 107.75 54610.50 88888.00 2015-08-23 03:15:58.875 235 12632.35 107.70 54610.50 88888.00 2015-08-23 03:15:59.000 235 12632.33 107.70 54610.50 88888.00 2015-08-23 03:15:59.125 235 12632.27 107.67 54610.50 88888.00 2015-08-23 03:15:59.250 235 12632.30 107.70 54610.47 88888.00 2015-08-23 03:15:59.375 235 12632.42 107.75 54610.47 88888.00 2015-08-23 03:15:59.500 235 12632.40 107.75 54610.47 88888.00 2015-08-23 03:15:59.625 235 12632.35 107.72 54610.50 88888.00 2015-08-23 03:15:59.750 235 12632.38 107.72 54610.47 88888.00 2015-08-23 03:15:59.875 235 12632.35 107.72 54610.50 88888.00 2015-08-23 03:16:00.000 235 12632.35 107.70 54610.50 88888.00 2015-08-23 03:16:00.125 235 12632.38 107.67 54610.47 88888.00 2015-08-23 03:16:00.250 235 12632.35 107.67 54610.55 88888.00 2015-08-23 03:16:00.375 235 12632.38 107.67 54610.53 88888.00 2015-08-23 03:16:00.500 235 12632.40 107.67 54610.47 88888.00 2015-08-23 03:16:00.625 235 12632.38 107.65 54610.47 88888.00 2015-08-23 03:16:00.750 235 12632.40 107.65 54610.50 88888.00 2015-08-23 03:16:00.875 235 12632.42 107.70 54610.53 88888.00 2015-08-23 03:16:01.000 235 12632.42 107.72 54610.50 88888.00 2015-08-23 03:16:01.125 235 12632.48 107.70 54610.55 88888.00 2015-08-23 03:16:01.250 235 12632.45 107.72 54610.57 88888.00 2015-08-23 03:16:01.375 235 12632.45 107.72 54610.60 88888.00 2015-08-23 03:16:01.500 235 12632.45 107.70 54610.57 88888.00 2015-08-23 03:16:01.625 235 12632.52 107.70 54610.57 88888.00 2015-08-23 03:16:01.750 235 12632.48 107.67 54610.55 88888.00 2015-08-23 03:16:01.875 235 12632.50 107.65 54610.53 88888.00 2015-08-23 03:16:02.000 235 12632.50 107.65 54610.53 88888.00 2015-08-23 03:16:02.125 235 12632.52 107.65 54610.53 88888.00 2015-08-23 03:16:02.250 235 12632.52 107.65 54610.55 88888.00 2015-08-23 03:16:02.375 235 12632.50 107.60 54610.53 88888.00 2015-08-23 03:16:02.500 235 12632.45 107.60 54610.53 88888.00 2015-08-23 03:16:02.625 235 12632.50 107.60 54610.53 88888.00 2015-08-23 03:16:02.750 235 12632.52 107.60 54610.55 88888.00 2015-08-23 03:16:02.875 235 12632.52 107.60 54610.53 88888.00 2015-08-23 03:16:03.000 235 12632.52 107.60 54610.55 88888.00 2015-08-23 03:16:03.125 235 12632.52 107.60 54610.55 88888.00 2015-08-23 03:16:03.250 235 12632.48 107.55 54610.53 88888.00 2015-08-23 03:16:03.375 235 12632.45 107.60 54610.53 88888.00 2015-08-23 03:16:03.500 235 12632.50 107.58 54610.55 88888.00 2015-08-23 03:16:03.625 235 12632.50 107.58 54610.55 88888.00 2015-08-23 03:16:03.750 235 12632.50 107.62 54610.55 88888.00 2015-08-23 03:16:03.875 235 12632.52 107.60 54610.55 88888.00 2015-08-23 03:16:04.000 235 12632.48 107.53 54610.53 88888.00 2015-08-23 03:16:04.125 235 12632.50 107.55 54610.53 88888.00 2015-08-23 03:16:04.250 235 12632.55 107.55 54610.57 88888.00 2015-08-23 03:16:04.375 235 12632.55 107.58 54610.55 88888.00 2015-08-23 03:16:04.500 235 12632.55 107.55 54610.55 88888.00 2015-08-23 03:16:04.625 235 12632.50 107.53 54610.53 88888.00 2015-08-23 03:16:04.750 235 12632.45 107.50 54610.53 88888.00 2015-08-23 03:16:04.875 235 12632.42 107.53 54610.50 88888.00 2015-08-23 03:16:05.000 235 12632.45 107.47 54610.47 88888.00 2015-08-23 03:16:05.125 235 12632.48 107.45 54610.47 88888.00 2015-08-23 03:16:05.250 235 12632.52 107.47 54610.45 88888.00 2015-08-23 03:16:05.375 235 12632.58 107.50 54610.47 88888.00 2015-08-23 03:16:05.500 235 12632.60 107.53 54610.45 88888.00 2015-08-23 03:16:05.625 235 12632.52 107.53 54610.47 88888.00 2015-08-23 03:16:05.750 235 12632.50 107.50 54610.50 88888.00 2015-08-23 03:16:05.875 235 12632.52 107.45 54610.43 88888.00 2015-08-23 03:16:06.000 235 12632.55 107.42 54610.40 88888.00 2015-08-23 03:16:06.125 235 12632.50 107.45 54610.45 88888.00 2015-08-23 03:16:06.250 235 12632.50 107.42 54610.45 88888.00 2015-08-23 03:16:06.375 235 12632.48 107.42 54610.47 88888.00 2015-08-23 03:16:06.500 235 12632.50 107.45 54610.45 88888.00 2015-08-23 03:16:06.625 235 12632.48 107.42 54610.45 88888.00 2015-08-23 03:16:06.750 235 12632.48 107.40 54610.47 88888.00 2015-08-23 03:16:06.875 235 12632.45 107.40 54610.50 88888.00 2015-08-23 03:16:07.000 235 12632.40 107.42 54610.50 88888.00 2015-08-23 03:16:07.125 235 12632.40 107.42 54610.47 88888.00 2015-08-23 03:16:07.250 235 12632.45 107.40 54610.47 88888.00 2015-08-23 03:16:07.375 235 12632.42 107.40 54610.47 88888.00 2015-08-23 03:16:07.500 235 12632.40 107.40 54610.47 88888.00 2015-08-23 03:16:07.625 235 12632.40 107.40 54610.47 88888.00 2015-08-23 03:16:07.750 235 12632.42 107.42 54610.47 88888.00 2015-08-23 03:16:07.875 235 12632.48 107.38 54610.45 88888.00 2015-08-23 03:16:08.000 235 12632.50 107.35 54610.45 88888.00 2015-08-23 03:16:08.125 235 12632.48 107.38 54610.45 88888.00 2015-08-23 03:16:08.250 235 12632.42 107.33 54610.45 88888.00 2015-08-23 03:16:08.375 235 12632.40 107.35 54610.45 88888.00 2015-08-23 03:16:08.500 235 12632.38 107.35 54610.45 88888.00 2015-08-23 03:16:08.625 235 12632.38 107.33 54610.45 88888.00 2015-08-23 03:16:08.750 235 12632.42 107.33 54610.43 88888.00 2015-08-23 03:16:08.875 235 12632.42 107.35 54610.45 88888.00 2015-08-23 03:16:09.000 235 12632.42 107.33 54610.45 88888.00 2015-08-23 03:16:09.125 235 12632.40 107.30 54610.43 88888.00 2015-08-23 03:16:09.250 235 12632.40 107.28 54610.45 88888.00 2015-08-23 03:16:09.375 235 12632.45 107.30 54610.47 88888.00 2015-08-23 03:16:09.500 235 12632.55 107.30 54610.45 88888.00 2015-08-23 03:16:09.625 235 12632.55 107.30 54610.45 88888.00 2015-08-23 03:16:09.750 235 12632.55 107.30 54610.45 88888.00 2015-08-23 03:16:09.875 235 12632.55 107.28 54610.43 88888.00 2015-08-23 03:16:10.000 235 12632.52 107.25 54610.45 88888.00 2015-08-23 03:16:10.125 235 12632.45 107.22 54610.45 88888.00 2015-08-23 03:16:10.250 235 12632.38 107.28 54610.45 88888.00 2015-08-23 03:16:10.375 235 12632.40 107.25 54610.40 88888.00 2015-08-23 03:16:10.500 235 12632.42 107.20 54610.38 88888.00 2015-08-23 03:16:10.625 235 12632.42 107.22 54610.40 88888.00 2015-08-23 03:16:10.750 235 12632.45 107.22 54610.43 88888.00 2015-08-23 03:16:10.875 235 12632.45 107.22 54610.38 88888.00 2015-08-23 03:16:11.000 235 12632.48 107.22 54610.38 88888.00 2015-08-23 03:16:11.125 235 12632.48 107.25 54610.43 88888.00 2015-08-23 03:16:11.250 235 12632.55 107.22 54610.43 88888.00 2015-08-23 03:16:11.375 235 12632.58 107.20 54610.43 88888.00 2015-08-23 03:16:11.500 235 12632.52 107.17 54610.43 88888.00 2015-08-23 03:16:11.625 235 12632.52 107.20 54610.40 88888.00 2015-08-23 03:16:11.750 235 12632.48 107.20 54610.38 88888.00 2015-08-23 03:16:11.875 235 12632.48 107.17 54610.43 88888.00 2015-08-23 03:16:12.000 235 12632.52 107.17 54610.43 88888.00 2015-08-23 03:16:12.125 235 12632.58 107.20 54610.43 88888.00 2015-08-23 03:16:12.250 235 12632.52 107.15 54610.43 88888.00 2015-08-23 03:16:12.375 235 12632.48 107.12 54610.40 88888.00 2015-08-23 03:16:12.500 235 12632.50 107.15 54610.40 88888.00 2015-08-23 03:16:12.625 235 12632.50 107.17 54610.40 88888.00 2015-08-23 03:16:12.750 235 12632.52 107.17 54610.40 88888.00 2015-08-23 03:16:12.875 235 12632.52 107.15 54610.43 88888.00 2015-08-23 03:16:13.000 235 12632.50 107.15 54610.40 88888.00 2015-08-23 03:16:13.125 235 12632.50 107.12 54610.40 88888.00 2015-08-23 03:16:13.250 235 12632.50 107.12 54610.40 88888.00 2015-08-23 03:16:13.375 235 12632.52 107.12 54610.38 88888.00 2015-08-23 03:16:13.500 235 12632.48 107.15 54610.40 88888.00 2015-08-23 03:16:13.625 235 12632.48 107.15 54610.43 88888.00 2015-08-23 03:16:13.750 235 12632.52 107.12 54610.40 88888.00 2015-08-23 03:16:13.875 235 12632.50 107.10 54610.38 88888.00 2015-08-23 03:16:14.000 235 12632.50 107.10 54610.40 88888.00 2015-08-23 03:16:14.125 235 12632.50 107.05 54610.40 88888.00 2015-08-23 03:16:14.250 235 12632.50 107.08 54610.43 88888.00 2015-08-23 03:16:14.375 235 12632.52 107.10 54610.40 88888.00 2015-08-23 03:16:14.500 235 12632.48 107.05 54610.40 88888.00 2015-08-23 03:16:14.625 235 12632.48 107.03 54610.38 88888.00 2015-08-23 03:16:14.750 235 12632.50 107.05 54610.38 88888.00 2015-08-23 03:16:14.875 235 12632.52 107.05 54610.38 88888.00 2015-08-23 03:16:15.000 235 12632.52 107.08 54610.38 88888.00 2015-08-23 03:16:15.125 235 12632.55 107.08 54610.38 88888.00 2015-08-23 03:16:15.250 235 12632.65 107.08 54610.35 88888.00 2015-08-23 03:16:15.375 235 12632.65 107.03 54610.35 88888.00 2015-08-23 03:16:15.500 235 12632.65 107.00 54610.38 88888.00 2015-08-23 03:16:15.625 235 12632.67 107.03 54610.38 88888.00 2015-08-23 03:16:15.750 235 12632.62 107.05 54610.40 88888.00 2015-08-23 03:16:15.875 235 12632.65 107.05 54610.38 88888.00 2015-08-23 03:16:16.000 235 12632.70 107.08 54610.35 88888.00 2015-08-23 03:16:16.125 235 12632.67 107.05 54610.38 88888.00 2015-08-23 03:16:16.250 235 12632.60 107.05 54610.38 88888.00 2015-08-23 03:16:16.375 235 12632.58 107.05 54610.35 88888.00 2015-08-23 03:16:16.500 235 12632.55 107.08 54610.35 88888.00 2015-08-23 03:16:16.625 235 12632.52 107.08 54610.35 88888.00 2015-08-23 03:16:16.750 235 12632.52 107.05 54610.35 88888.00 2015-08-23 03:16:16.875 235 12632.52 107.03 54610.35 88888.00 2015-08-23 03:16:17.000 235 12632.55 106.97 54610.32 88888.00 2015-08-23 03:16:17.125 235 12632.60 107.00 54610.28 88888.00 2015-08-23 03:16:17.250 235 12632.62 107.05 54610.30 88888.00 2015-08-23 03:16:17.375 235 12632.65 107.08 54610.35 88888.00 2015-08-23 03:16:17.500 235 12632.62 107.05 54610.35 88888.00 2015-08-23 03:16:17.625 235 12632.62 107.03 54610.35 88888.00 2015-08-23 03:16:17.750 235 12632.65 107.03 54610.35 88888.00 2015-08-23 03:16:17.875 235 12632.60 107.03 54610.30 88888.00 2015-08-23 03:16:18.000 235 12632.58 106.97 54610.32 88888.00 2015-08-23 03:16:18.125 235 12632.62 106.97 54610.35 88888.00 2015-08-23 03:16:18.250 235 12632.67 106.97 54610.32 88888.00 2015-08-23 03:16:18.375 235 12632.70 107.00 54610.32 88888.00 2015-08-23 03:16:18.500 235 12632.65 106.97 54610.32 88888.00 2015-08-23 03:16:18.625 235 12632.62 106.95 54610.35 88888.00 2015-08-23 03:16:18.750 235 12632.65 106.97 54610.35 88888.00 2015-08-23 03:16:18.875 235 12632.67 107.00 54610.35 88888.00 2015-08-23 03:16:19.000 235 12632.67 107.03 54610.35 88888.00 2015-08-23 03:16:19.125 235 12632.65 106.97 54610.32 88888.00 2015-08-23 03:16:19.250 235 12632.60 106.97 54610.35 88888.00 2015-08-23 03:16:19.375 235 12632.55 106.97 54610.35 88888.00 2015-08-23 03:16:19.500 235 12632.52 106.97 54610.32 88888.00 2015-08-23 03:16:19.625 235 12632.58 106.97 54610.32 88888.00 2015-08-23 03:16:19.750 235 12632.60 106.97 54610.35 88888.00 2015-08-23 03:16:19.875 235 12632.60 107.00 54610.35 88888.00 2015-08-23 03:16:20.000 235 12632.60 106.95 54610.35 88888.00 2015-08-23 03:16:20.125 235 12632.58 106.97 54610.35 88888.00 2015-08-23 03:16:20.250 235 12632.55 106.97 54610.35 88888.00 2015-08-23 03:16:20.375 235 12632.60 106.97 54610.30 88888.00 2015-08-23 03:16:20.500 235 12632.55 106.95 54610.35 88888.00 2015-08-23 03:16:20.625 235 12632.55 106.95 54610.38 88888.00 2015-08-23 03:16:20.750 235 12632.58 106.95 54610.35 88888.00 2015-08-23 03:16:20.875 235 12632.52 106.92 54610.32 88888.00 2015-08-23 03:16:21.000 235 12632.52 106.92 54610.32 88888.00 2015-08-23 03:16:21.125 235 12632.52 106.92 54610.35 88888.00 2015-08-23 03:16:21.250 235 12632.50 106.95 54610.35 88888.00 2015-08-23 03:16:21.375 235 12632.52 106.95 54610.35 88888.00 2015-08-23 03:16:21.500 235 12632.52 106.95 54610.35 88888.00 2015-08-23 03:16:21.625 235 12632.52 106.90 54610.38 88888.00 2015-08-23 03:16:21.750 235 12632.50 106.95 54610.32 88888.00 2015-08-23 03:16:21.875 235 12632.50 106.90 54610.30 88888.00 2015-08-23 03:16:22.000 235 12632.52 106.90 54610.30 88888.00 2015-08-23 03:16:22.125 235 12632.55 106.92 54610.35 88888.00 2015-08-23 03:16:22.250 235 12632.60 106.92 54610.35 88888.00 2015-08-23 03:16:22.375 235 12632.65 106.90 54610.32 88888.00 2015-08-23 03:16:22.500 235 12632.60 106.88 54610.30 88888.00 2015-08-23 03:16:22.625 235 12632.55 106.85 54610.30 88888.00 2015-08-23 03:16:22.750 235 12632.55 106.88 54610.32 88888.00 2015-08-23 03:16:22.875 235 12632.58 106.85 54610.30 88888.00 2015-08-23 03:16:23.000 235 12632.60 106.80 54610.28 88888.00 2015-08-23 03:16:23.125 235 12632.60 106.80 54610.28 88888.00 2015-08-23 03:16:23.250 235 12632.52 106.80 54610.28 88888.00 2015-08-23 03:16:23.375 235 12632.50 106.83 54610.30 88888.00 2015-08-23 03:16:23.500 235 12632.48 106.80 54610.30 88888.00 2015-08-23 03:16:23.625 235 12632.48 106.83 54610.30 88888.00 2015-08-23 03:16:23.750 235 12632.55 106.83 54610.28 88888.00 2015-08-23 03:16:23.875 235 12632.60 106.83 54610.30 88888.00 2015-08-23 03:16:24.000 235 12632.67 106.85 54610.25 88888.00 2015-08-23 03:16:24.125 235 12632.65 106.85 54610.28 88888.00 2015-08-23 03:16:24.250 235 12632.58 106.83 54610.28 88888.00 2015-08-23 03:16:24.375 235 12632.55 106.80 54610.28 88888.00 2015-08-23 03:16:24.500 235 12632.58 106.80 54610.28 88888.00 2015-08-23 03:16:24.625 235 12632.58 106.80 54610.28 88888.00 2015-08-23 03:16:24.750 235 12632.55 106.80 54610.25 88888.00 2015-08-23 03:16:24.875 235 12632.52 106.80 54610.28 88888.00 2015-08-23 03:16:25.000 235 12632.50 106.80 54610.28 88888.00 2015-08-23 03:16:25.125 235 12632.52 106.78 54610.30 88888.00 2015-08-23 03:16:25.250 235 12632.48 106.78 54610.32 88888.00 2015-08-23 03:16:25.375 235 12632.58 106.80 54610.32 88888.00 2015-08-23 03:16:25.500 235 12632.60 106.80 54610.30 88888.00 2015-08-23 03:16:25.625 235 12632.58 106.80 54610.28 88888.00 2015-08-23 03:16:25.750 235 12632.52 106.80 54610.28 88888.00 2015-08-23 03:16:25.875 235 12632.52 106.78 54610.30 88888.00 2015-08-23 03:16:26.000 235 12632.52 106.75 54610.28 88888.00 2015-08-23 03:16:26.125 235 12632.50 106.75 54610.28 88888.00 2015-08-23 03:16:26.250 235 12632.55 106.80 54610.30 88888.00 2015-08-23 03:16:26.375 235 12632.60 106.83 54610.30 88888.00 2015-08-23 03:16:26.500 235 12632.60 106.78 54610.28 88888.00 2015-08-23 03:16:26.625 235 12632.60 106.75 54610.28 88888.00 2015-08-23 03:16:26.750 235 12632.60 106.78 54610.28 88888.00 2015-08-23 03:16:26.875 235 12632.65 106.78 54610.25 88888.00 2015-08-23 03:16:27.000 235 12632.65 106.72 54610.22 88888.00 2015-08-23 03:16:27.125 235 12632.67 106.72 54610.22 88888.00 2015-08-23 03:16:27.250 235 12632.60 106.70 54610.22 88888.00 2015-08-23 03:16:27.375 235 12632.60 106.72 54610.20 88888.00 2015-08-23 03:16:27.500 235 12632.60 106.72 54610.20 88888.00 2015-08-23 03:16:27.625 235 12632.60 106.70 54610.22 88888.00 2015-08-23 03:16:27.750 235 12632.60 106.75 54610.22 88888.00 2015-08-23 03:16:27.875 235 12632.62 106.75 54610.22 88888.00 2015-08-23 03:16:28.000 235 12632.65 106.72 54610.22 88888.00 2015-08-23 03:16:28.125 235 12632.60 106.78 54610.25 88888.00 2015-08-23 03:16:28.250 235 12632.58 106.75 54610.25 88888.00 2015-08-23 03:16:28.375 235 12632.62 106.78 54610.25 88888.00 2015-08-23 03:16:28.500 235 12632.73 106.80 54610.22 88888.00 2015-08-23 03:16:28.625 235 12632.73 106.80 54610.20 88888.00 2015-08-23 03:16:28.750 235 12632.70 106.80 54610.20 88888.00 2015-08-23 03:16:28.875 235 12632.73 106.75 54610.22 88888.00 2015-08-23 03:16:29.000 235 12632.73 106.78 54610.20 88888.00 2015-08-23 03:16:29.125 235 12632.65 106.72 54610.20 88888.00 2015-08-23 03:16:29.250 235 12632.65 106.75 54610.22 88888.00 2015-08-23 03:16:29.375 235 12632.70 106.78 54610.22 88888.00 2015-08-23 03:16:29.500 235 12632.67 106.72 54610.20 88888.00 2015-08-23 03:16:29.625 235 12632.65 106.75 54610.18 88888.00 2015-08-23 03:16:29.750 235 12632.60 106.72 54610.20 88888.00 2015-08-23 03:16:29.875 235 12632.60 106.78 54610.20 88888.00 2015-08-23 03:16:30.000 235 12632.65 106.80 54610.18 88888.00 2015-08-23 03:16:30.125 235 12632.67 106.75 54610.20 88888.00 2015-08-23 03:16:30.250 235 12632.67 106.78 54610.20 88888.00 2015-08-23 03:16:30.375 235 12632.70 106.78 54610.22 88888.00 2015-08-23 03:16:30.500 235 12632.70 106.72 54610.18 88888.00 2015-08-23 03:16:30.625 235 12632.67 106.75 54610.18 88888.00 2015-08-23 03:16:30.750 235 12632.73 106.75 54610.15 88888.00 2015-08-23 03:16:30.875 235 12632.73 106.75 54610.15 88888.00 2015-08-23 03:16:31.000 235 12632.73 106.75 54610.15 88888.00 2015-08-23 03:16:31.125 235 12632.73 106.75 54610.18 88888.00 2015-08-23 03:16:31.250 235 12632.80 106.78 54610.18 88888.00 2015-08-23 03:16:31.375 235 12632.80 106.75 54610.20 88888.00 2015-08-23 03:16:31.500 235 12632.73 106.75 54610.18 88888.00 2015-08-23 03:16:31.625 235 12632.77 106.75 54610.18 88888.00 2015-08-23 03:16:31.750 235 12632.83 106.75 54610.20 88888.00 2015-08-23 03:16:31.875 235 12632.80 106.78 54610.18 88888.00 2015-08-23 03:16:32.000 235 12632.75 106.75 54610.15 88888.00 2015-08-23 03:16:32.125 235 12632.58 106.80 54610.25 88888.00 2015-08-23 03:16:32.250 235 12632.60 106.80 54610.25 88888.00 2015-08-23 03:16:32.375 235 12632.65 106.80 54610.22 88888.00 2015-08-23 03:16:32.500 235 12632.62 106.78 54610.18 88888.00 2015-08-23 03:16:32.625 235 12632.62 106.80 54610.20 88888.00 2015-08-23 03:16:32.750 235 12632.70 106.75 54610.20 88888.00 2015-08-23 03:16:32.875 235 12632.75 106.75 54610.20 88888.00 2015-08-23 03:16:33.000 235 12632.75 106.75 54610.18 88888.00 2015-08-23 03:16:33.125 235 12632.83 106.75 54610.10 88888.00 2015-08-23 03:16:33.250 235 12632.77 106.75 54610.07 88888.00 2015-08-23 03:16:33.375 235 12632.80 106.75 54610.10 88888.00 2015-08-23 03:16:33.500 235 12632.80 106.78 54610.12 88888.00 2015-08-23 03:16:33.625 235 12632.77 106.75 54610.15 88888.00 2015-08-23 03:16:33.750 235 12632.80 106.78 54610.12 88888.00 2015-08-23 03:16:33.875 235 12632.83 106.72 54610.15 88888.00 2015-08-23 03:16:34.000 235 12632.83 106.72 54610.15 88888.00 2015-08-23 03:16:34.125 235 12632.88 106.72 54610.15 88888.00 2015-08-23 03:16:34.250 235 12632.95 106.70 54610.12 88888.00 2015-08-23 03:16:34.375 235 12632.95 106.72 54610.12 88888.00 2015-08-23 03:16:34.500 235 12632.95 106.72 54610.10 88888.00 2015-08-23 03:16:34.625 235 12632.95 106.72 54610.15 88888.00 2015-08-23 03:16:34.750 235 12632.92 106.75 54610.15 88888.00 2015-08-23 03:16:34.875 235 12632.85 106.75 54610.15 88888.00 2015-08-23 03:16:35.000 235 12632.83 106.70 54610.10 88888.00 2015-08-23 03:16:35.125 235 12632.88 106.67 54610.10 88888.00 2015-08-23 03:16:35.250 235 12632.90 106.65 54610.10 88888.00 2015-08-23 03:16:35.375 235 12632.88 106.65 54610.10 88888.00 2015-08-23 03:16:35.500 235 12632.90 106.67 54610.10 88888.00 2015-08-23 03:16:35.625 235 12632.85 106.65 54610.10 88888.00 2015-08-23 03:16:35.750 235 12632.88 106.67 54610.12 88888.00 2015-08-23 03:16:35.875 235 12632.88 106.67 54610.10 88888.00 2015-08-23 03:16:36.000 235 12632.85 106.67 54610.10 88888.00 2015-08-23 03:16:36.125 235 12632.90 106.67 54610.12 88888.00 2015-08-23 03:16:36.250 235 12632.92 106.65 54610.07 88888.00 2015-08-23 03:16:36.375 235 12632.85 106.65 54610.05 88888.00 2015-08-23 03:16:36.500 235 12632.88 106.70 54610.07 88888.00 2015-08-23 03:16:36.625 235 12632.92 106.72 54610.07 88888.00 2015-08-23 03:16:36.750 235 12632.95 106.72 54610.07 88888.00 2015-08-23 03:16:36.875 235 12632.95 106.70 54610.05 88888.00 2015-08-23 03:16:37.000 235 12633.00 106.67 54610.05 88888.00 2015-08-23 03:16:37.125 235 12633.08 106.67 54610.07 88888.00 2015-08-23 03:16:37.250 235 12633.05 106.65 54610.07 88888.00 2015-08-23 03:16:37.375 235 12633.05 106.70 54610.07 88888.00 2015-08-23 03:16:37.500 235 12633.05 106.67 54610.07 88888.00 2015-08-23 03:16:37.625 235 12633.02 106.70 54610.03 88888.00 2015-08-23 03:16:37.750 235 12633.00 106.67 54610.07 88888.00 2015-08-23 03:16:37.875 235 12632.95 106.65 54610.07 88888.00 2015-08-23 03:16:38.000 235 12632.98 106.65 54610.07 88888.00 2015-08-23 03:16:38.125 235 12633.05 106.67 54610.07 88888.00 2015-08-23 03:16:38.250 235 12633.00 106.65 54610.05 88888.00 2015-08-23 03:16:38.375 235 12632.98 106.67 54610.05 88888.00 2015-08-23 03:16:38.500 235 12632.98 106.67 54610.05 88888.00 2015-08-23 03:16:38.625 235 12633.00 106.62 54610.03 88888.00 2015-08-23 03:16:38.750 235 12633.02 106.65 54610.03 88888.00 2015-08-23 03:16:38.875 235 12633.02 106.62 54610.03 88888.00 2015-08-23 03:16:39.000 235 12633.08 106.62 54610.05 88888.00 2015-08-23 03:16:39.125 235 12633.08 106.65 54610.07 88888.00 2015-08-23 03:16:39.250 235 12633.02 106.65 54610.07 88888.00 2015-08-23 03:16:39.375 235 12633.05 106.62 54610.03 88888.00 2015-08-23 03:16:39.500 235 12633.05 106.65 54610.03 88888.00 2015-08-23 03:16:39.625 235 12633.02 106.62 54610.05 88888.00 2015-08-23 03:16:39.750 235 12633.05 106.60 54610.05 88888.00 2015-08-23 03:16:39.875 235 12633.12 106.62 54610.03 88888.00 2015-08-23 03:16:40.000 235 12633.15 106.65 54610.05 88888.00 2015-08-23 03:16:40.125 235 12633.10 106.62 54610.07 88888.00 2015-08-23 03:16:40.250 235 12633.00 106.60 54610.07 88888.00 2015-08-23 03:16:40.375 235 12633.00 106.60 54610.05 88888.00 2015-08-23 03:16:40.500 235 12633.08 106.62 54610.07 88888.00 2015-08-23 03:16:40.625 235 12633.05 106.62 54610.05 88888.00 2015-08-23 03:16:40.750 235 12633.02 106.65 54610.05 88888.00 2015-08-23 03:16:40.875 235 12633.02 106.60 54610.03 88888.00 2015-08-23 03:16:41.000 235 12633.12 106.60 54610.03 88888.00 2015-08-23 03:16:41.125 235 12633.12 106.58 54610.03 88888.00 2015-08-23 03:16:41.250 235 12633.02 106.58 54610.03 88888.00 2015-08-23 03:16:41.375 235 12633.00 106.60 54610.03 88888.00 2015-08-23 03:16:41.500 235 12633.05 106.55 54610.00 88888.00 2015-08-23 03:16:41.625 235 12633.10 106.60 54610.03 88888.00 2015-08-23 03:16:41.750 235 12633.15 106.62 54610.00 88888.00 2015-08-23 03:16:41.875 235 12633.10 106.58 54610.00 88888.00 2015-08-23 03:16:42.000 235 12633.08 106.55 54609.97 88888.00 2015-08-23 03:16:42.125 235 12633.12 106.55 54610.00 88888.00 2015-08-23 03:16:42.250 235 12633.15 106.55 54610.03 88888.00 2015-08-23 03:16:42.375 235 12633.17 106.58 54610.00 88888.00 2015-08-23 03:16:42.500 235 12633.15 106.58 54610.00 88888.00 2015-08-23 03:16:42.625 235 12633.12 106.58 54610.03 88888.00 2015-08-23 03:16:42.750 235 12633.17 106.60 54610.05 88888.00 2015-08-23 03:16:42.875 235 12633.15 106.55 54610.05 88888.00 2015-08-23 03:16:43.000 235 12633.12 106.55 54610.00 88888.00 2015-08-23 03:16:43.125 235 12633.15 106.50 54610.00 88888.00 2015-08-23 03:16:43.250 235 12633.20 106.50 54610.03 88888.00 2015-08-23 03:16:43.375 235 12633.15 106.53 54610.05 88888.00 2015-08-23 03:16:43.500 235 12633.15 106.58 54610.00 88888.00 2015-08-23 03:16:43.625 235 12633.12 106.55 54610.03 88888.00 2015-08-23 03:16:43.750 235 12633.12 106.55 54610.03 88888.00 2015-08-23 03:16:43.875 235 12633.12 106.53 54610.05 88888.00 2015-08-23 03:16:44.000 235 12633.12 106.55 54610.07 88888.00 2015-08-23 03:16:44.125 235 12633.15 106.58 54610.07 88888.00 2015-08-23 03:16:44.250 235 12633.12 106.50 54610.05 88888.00 2015-08-23 03:16:44.375 235 12633.15 106.50 54610.05 88888.00 2015-08-23 03:16:44.500 235 12633.12 106.53 54610.03 88888.00 2015-08-23 03:16:44.625 235 12633.08 106.47 54610.05 88888.00 2015-08-23 03:16:44.750 235 12633.12 106.50 54610.05 88888.00 2015-08-23 03:16:44.875 235 12633.20 106.50 54610.03 88888.00 2015-08-23 03:16:45.000 235 12633.17 106.50 54610.03 88888.00 2015-08-23 03:16:45.125 235 12633.15 106.50 54610.07 88888.00 2015-08-23 03:16:45.250 235 12633.15 106.45 54610.05 88888.00 2015-08-23 03:16:45.375 235 12633.17 106.45 54610.03 88888.00 2015-08-23 03:16:45.500 235 12633.15 106.45 54610.00 88888.00 2015-08-23 03:16:45.625 235 12633.17 106.45 54610.00 88888.00 2015-08-23 03:16:45.750 235 12633.15 106.47 54610.00 88888.00 2015-08-23 03:16:45.875 235 12633.17 106.45 54610.03 88888.00 2015-08-23 03:16:46.000 235 12633.17 106.42 54610.00 88888.00 2015-08-23 03:16:46.125 235 12633.17 106.42 54609.97 88888.00 2015-08-23 03:16:46.250 235 12633.17 106.40 54609.97 88888.00 2015-08-23 03:16:46.375 235 12633.17 106.40 54609.97 88888.00 2015-08-23 03:16:46.500 235 12633.23 106.45 54610.00 88888.00 2015-08-23 03:16:46.625 235 12633.23 106.42 54610.03 88888.00 2015-08-23 03:16:46.750 235 12633.23 106.42 54610.00 88888.00 2015-08-23 03:16:46.875 235 12633.23 106.40 54610.00 88888.00 2015-08-23 03:16:47.000 235 12633.25 106.42 54609.97 88888.00 2015-08-23 03:16:47.125 235 12633.25 106.40 54609.97 88888.00 2015-08-23 03:16:47.250 235 12633.25 106.40 54610.00 88888.00 2015-08-23 03:16:47.375 235 12633.30 106.40 54610.00 88888.00 2015-08-23 03:16:47.500 235 12633.30 106.42 54610.03 88888.00 2015-08-23 03:16:47.625 235 12633.30 106.40 54610.00 88888.00 2015-08-23 03:16:47.750 235 12633.33 106.42 54610.05 88888.00 2015-08-23 03:16:47.875 235 12633.35 106.42 54610.03 88888.00 2015-08-23 03:16:48.000 235 12633.38 106.42 54610.03 88888.00 2015-08-23 03:16:48.125 235 12633.38 106.40 54610.03 88888.00 2015-08-23 03:16:48.250 235 12633.30 106.38 54610.05 88888.00 2015-08-23 03:16:48.375 235 12633.20 106.38 54610.00 88888.00 2015-08-23 03:16:48.500 235 12633.20 106.38 54609.97 88888.00 2015-08-23 03:16:48.625 235 12633.30 106.38 54610.00 88888.00 2015-08-23 03:16:48.750 235 12633.35 106.40 54610.05 88888.00 2015-08-23 03:16:48.875 235 12633.35 106.38 54610.00 88888.00 2015-08-23 03:16:49.000 235 12633.33 106.38 54609.97 88888.00 2015-08-23 03:16:49.125 235 12633.23 106.38 54609.97 88888.00 2015-08-23 03:16:49.250 235 12633.17 106.38 54610.00 88888.00 2015-08-23 03:16:49.375 235 12633.30 106.38 54609.97 88888.00 2015-08-23 03:16:49.500 235 12633.33 106.38 54610.00 88888.00 2015-08-23 03:16:49.625 235 12633.33 106.38 54610.00 88888.00 2015-08-23 03:16:49.750 235 12633.33 106.38 54610.03 88888.00 2015-08-23 03:16:49.875 235 12633.35 106.35 54610.03 88888.00 2015-08-23 03:16:50.000 235 12633.33 106.38 54610.03 88888.00 2015-08-23 03:16:50.125 235 12633.27 106.38 54610.03 88888.00 2015-08-23 03:16:50.250 235 12633.30 106.38 54610.03 88888.00 2015-08-23 03:16:50.375 235 12633.38 106.35 54610.03 88888.00 2015-08-23 03:16:50.500 235 12633.35 106.33 54610.00 88888.00 2015-08-23 03:16:50.625 235 12633.30 106.35 54610.03 88888.00 2015-08-23 03:16:50.750 235 12633.30 106.33 54610.00 88888.00 2015-08-23 03:16:50.875 235 12633.30 106.30 54609.97 88888.00 2015-08-23 03:16:51.000 235 12633.33 106.28 54610.00 88888.00 2015-08-23 03:16:51.125 235 12633.30 106.25 54610.00 88888.00 2015-08-23 03:16:51.250 235 12633.30 106.28 54610.03 88888.00 2015-08-23 03:16:51.375 235 12633.27 106.28 54610.03 88888.00 2015-08-23 03:16:51.500 235 12633.25 106.28 54610.00 88888.00 2015-08-23 03:16:51.625 235 12633.25 106.28 54610.00 88888.00 2015-08-23 03:16:51.750 235 12633.30 106.30 54610.03 88888.00 2015-08-23 03:16:51.875 235 12633.30 106.30 54610.03 88888.00 2015-08-23 03:16:52.000 235 12633.30 106.30 54610.03 88888.00 2015-08-23 03:16:52.125 235 12633.25 106.28 54610.03 88888.00 2015-08-23 03:16:52.250 235 12633.27 106.28 54609.97 88888.00 2015-08-23 03:16:52.375 235 12633.30 106.28 54609.97 88888.00 2015-08-23 03:16:52.500 235 12633.30 106.28 54609.97 88888.00 2015-08-23 03:16:52.625 235 12633.27 106.28 54610.00 88888.00 2015-08-23 03:16:52.750 235 12633.30 106.28 54610.00 88888.00 2015-08-23 03:16:52.875 235 12633.27 106.25 54609.97 88888.00 2015-08-23 03:16:53.000 235 12633.25 106.25 54610.00 88888.00 2015-08-23 03:16:53.125 235 12633.27 106.22 54609.97 88888.00 2015-08-23 03:16:53.250 235 12633.27 106.28 54610.03 88888.00 2015-08-23 03:16:53.375 235 12633.35 106.30 54610.05 88888.00 2015-08-23 03:16:53.500 235 12633.33 106.28 54610.03 88888.00 2015-08-23 03:16:53.625 235 12633.35 106.25 54610.00 88888.00 2015-08-23 03:16:53.750 235 12633.33 106.25 54610.00 88888.00 2015-08-23 03:16:53.875 235 12633.30 106.22 54610.00 88888.00 2015-08-23 03:16:54.000 235 12633.35 106.22 54610.00 88888.00 2015-08-23 03:16:54.125 235 12633.35 106.28 54610.03 88888.00 2015-08-23 03:16:54.250 235 12633.33 106.28 54609.97 88888.00 2015-08-23 03:16:54.375 235 12633.40 106.28 54610.00 88888.00 2015-08-23 03:16:54.500 235 12633.35 106.22 54610.00 88888.00 2015-08-23 03:16:54.625 235 12633.30 106.22 54610.00 88888.00 2015-08-23 03:16:54.750 235 12633.30 106.22 54610.05 88888.00 2015-08-23 03:16:54.875 235 12633.33 106.25 54610.05 88888.00 2015-08-23 03:16:55.000 235 12633.30 106.22 54610.03 88888.00 2015-08-23 03:16:55.125 235 12633.27 106.22 54610.00 88888.00 2015-08-23 03:16:55.250 235 12633.27 106.22 54610.03 88888.00 2015-08-23 03:16:55.375 235 12633.27 106.22 54610.00 88888.00 2015-08-23 03:16:55.500 235 12633.23 106.22 54610.05 88888.00 2015-08-23 03:16:55.625 235 12633.25 106.22 54610.05 88888.00 2015-08-23 03:16:55.750 235 12633.23 106.22 54610.03 88888.00 2015-08-23 03:16:55.875 235 12633.17 106.22 54610.00 88888.00 2015-08-23 03:16:56.000 235 12633.15 106.25 54610.03 88888.00 2015-08-23 03:16:56.125 235 12633.17 106.20 54610.03 88888.00 2015-08-23 03:16:56.250 235 12633.20 106.22 54610.07 88888.00 2015-08-23 03:16:56.375 235 12633.20 106.22 54610.07 88888.00 2015-08-23 03:16:56.500 235 12633.15 106.25 54610.05 88888.00 2015-08-23 03:16:56.625 235 12633.17 106.25 54610.07 88888.00 2015-08-23 03:16:56.750 235 12633.25 106.25 54610.07 88888.00 2015-08-23 03:16:56.875 235 12633.33 106.25 54610.05 88888.00 2015-08-23 03:16:57.000 235 12633.25 106.25 54610.05 88888.00 2015-08-23 03:16:57.125 235 12633.15 106.25 54610.07 88888.00 2015-08-23 03:16:57.250 235 12633.15 106.22 54610.10 88888.00 2015-08-23 03:16:57.375 235 12633.20 106.25 54610.07 88888.00 2015-08-23 03:16:57.500 235 12633.17 106.17 54610.05 88888.00 2015-08-23 03:16:57.625 235 12633.15 106.20 54610.05 88888.00 2015-08-23 03:16:57.750 235 12633.12 106.22 54610.07 88888.00 2015-08-23 03:16:57.875 235 12633.12 106.22 54610.10 88888.00 2015-08-23 03:16:58.000 235 12633.15 106.25 54610.07 88888.00 2015-08-23 03:16:58.125 235 12633.15 106.22 54610.05 88888.00 2015-08-23 03:16:58.250 235 12633.12 106.17 54610.05 88888.00 2015-08-23 03:16:58.375 235 12633.17 106.17 54610.03 88888.00 2015-08-23 03:16:58.500 235 12633.17 106.15 54610.03 88888.00 2015-08-23 03:16:58.625 235 12633.12 106.12 54610.03 88888.00 2015-08-23 03:16:58.750 235 12633.17 106.15 54610.00 88888.00 2015-08-23 03:16:58.875 235 12633.25 106.17 54610.03 88888.00 2015-08-23 03:16:59.000 235 12633.23 106.15 54610.05 88888.00 2015-08-23 03:16:59.125 235 12633.25 106.17 54610.07 88888.00 2015-08-23 03:16:59.250 235 12633.23 106.12 54610.05 88888.00 2015-08-23 03:16:59.375 235 12633.17 106.10 54610.05 88888.00 2015-08-23 03:16:59.500 235 12633.15 106.10 54610.05 88888.00 2015-08-23 03:16:59.625 235 12633.12 106.17 54610.05 88888.00 2015-08-23 03:16:59.750 235 12633.12 106.15 54610.05 88888.00 2015-08-23 03:16:59.875 235 12633.12 106.15 54610.05 88888.00 2015-08-23 03:17:00.000 235 12633.12 106.12 54610.03 88888.00 2015-08-23 03:17:00.125 235 12633.10 106.12 54610.03 88888.00 2015-08-23 03:17:00.250 235 12633.08 106.10 54610.05 88888.00 2015-08-23 03:17:00.375 235 12633.10 106.10 54610.05 88888.00 2015-08-23 03:17:00.500 235 12633.15 106.12 54610.07 88888.00 2015-08-23 03:17:00.625 235 12633.15 106.15 54610.05 88888.00 2015-08-23 03:17:00.750 235 12633.17 106.15 54610.07 88888.00 2015-08-23 03:17:00.875 235 12633.15 106.10 54610.07 88888.00 2015-08-23 03:17:01.000 235 12633.15 106.08 54610.07 88888.00 2015-08-23 03:17:01.125 235 12633.12 106.10 54610.10 88888.00 2015-08-23 03:17:01.250 235 12633.15 106.12 54610.10 88888.00 2015-08-23 03:17:01.375 235 12633.15 106.12 54610.07 88888.00 2015-08-23 03:17:01.500 235 12633.17 106.12 54610.07 88888.00 2015-08-23 03:17:01.625 235 12633.17 106.12 54610.10 88888.00 2015-08-23 03:17:01.750 235 12633.17 106.12 54610.12 88888.00 2015-08-23 03:17:01.875 235 12633.20 106.12 54610.12 88888.00 2015-08-23 03:17:02.000 235 12633.25 106.10 54610.10 88888.00 2015-08-23 03:17:02.125 235 12633.23 106.10 54610.10 88888.00 2015-08-23 03:17:02.250 235 12633.17 106.08 54610.07 88888.00 2015-08-23 03:17:02.375 235 12633.20 106.08 54610.10 88888.00 2015-08-23 03:17:02.500 235 12633.17 106.05 54610.07 88888.00 2015-08-23 03:17:02.625 235 12633.10 106.08 54610.10 88888.00 2015-08-23 03:17:02.750 235 12633.10 106.05 54610.12 88888.00 2015-08-23 03:17:02.875 235 12633.08 106.05 54610.12 88888.00 2015-08-23 03:17:03.000 235 12633.10 106.03 54610.10 88888.00 2015-08-23 03:17:03.125 235 12633.15 106.03 54610.10 88888.00 2015-08-23 03:17:03.250 235 12633.17 106.03 54610.07 88888.00 2015-08-23 03:17:03.375 235 12633.20 106.03 54610.10 88888.00 2015-08-23 03:17:03.500 235 12633.15 106.05 54610.12 88888.00 2015-08-23 03:17:03.625 235 12633.15 106.00 54610.15 88888.00 2015-08-23 03:17:03.750 235 12633.17 106.03 54610.15 88888.00 2015-08-23 03:17:03.875 235 12633.12 106.00 54610.12 88888.00 2015-08-23 03:17:04.000 235 12633.12 106.00 54610.12 88888.00 2015-08-23 03:17:04.125 235 12633.12 105.95 54610.07 88888.00 2015-08-23 03:17:04.250 235 12633.08 105.92 54610.07 88888.00 2015-08-23 03:17:04.375 235 12633.17 105.88 54610.12 88888.00 2015-08-23 03:17:04.500 235 12633.15 105.88 54610.12 88888.00 2015-08-23 03:17:04.625 235 12633.10 105.90 54610.15 88888.00 2015-08-23 03:17:04.750 235 12633.10 105.97 54610.12 88888.00 2015-08-23 03:17:04.875 235 12633.12 105.97 54610.12 88888.00 2015-08-23 03:17:05.000 235 12633.12 105.95 54610.12 88888.00 2015-08-23 03:17:05.125 235 12633.12 105.97 54610.10 88888.00 2015-08-23 03:17:05.250 235 12633.10 105.97 54610.15 88888.00 2015-08-23 03:17:05.375 235 12633.10 105.97 54610.12 88888.00 2015-08-23 03:17:05.500 235 12633.05 105.95 54610.10 88888.00 2015-08-23 03:17:05.625 235 12633.08 105.92 54610.07 88888.00 2015-08-23 03:17:05.750 235 12633.08 105.90 54610.07 88888.00 2015-08-23 03:17:05.875 235 12633.08 105.90 54610.10 88888.00 2015-08-23 03:17:06.000 235 12633.10 105.92 54610.12 88888.00 2015-08-23 03:17:06.125 235 12633.15 105.95 54610.12 88888.00 2015-08-23 03:17:06.250 235 12633.12 105.92 54610.15 88888.00 2015-08-23 03:17:06.375 235 12633.15 105.95 54610.15 88888.00 2015-08-23 03:17:06.500 235 12633.12 105.95 54610.15 88888.00 2015-08-23 03:17:06.625 235 12633.10 105.95 54610.15 88888.00 2015-08-23 03:17:06.750 235 12633.10 105.95 54610.15 88888.00 2015-08-23 03:17:06.875 235 12633.05 105.92 54610.18 88888.00 2015-08-23 03:17:07.000 235 12632.98 105.92 54610.18 88888.00 2015-08-23 03:17:07.125 235 12633.00 105.92 54610.18 88888.00 2015-08-23 03:17:07.250 235 12632.98 105.92 54610.18 88888.00 2015-08-23 03:17:07.375 235 12633.00 105.95 54610.18 88888.00 2015-08-23 03:17:07.500 235 12632.95 105.92 54610.18 88888.00 2015-08-23 03:17:07.625 235 12632.95 105.95 54610.18 88888.00 2015-08-23 03:17:07.750 235 12633.00 105.95 54610.18 88888.00 2015-08-23 03:17:07.875 235 12633.00 105.97 54610.15 88888.00 2015-08-23 03:17:08.000 235 12632.95 105.97 54610.15 88888.00 2015-08-23 03:17:08.125 235 12632.90 105.95 54610.18 88888.00 2015-08-23 03:17:08.250 235 12632.88 105.92 54610.18 88888.00 2015-08-23 03:17:08.375 235 12632.90 105.95 54610.18 88888.00 2015-08-23 03:17:08.500 235 12632.90 105.95 54610.15 88888.00 2015-08-23 03:17:08.625 235 12632.92 105.95 54610.18 88888.00 2015-08-23 03:17:08.750 235 12632.92 105.97 54610.20 88888.00 2015-08-23 03:17:08.875 235 12632.88 105.95 54610.20 88888.00 2015-08-23 03:17:09.000 235 12632.80 105.95 54610.18 88888.00 2015-08-23 03:17:09.125 235 12632.83 105.95 54610.20 88888.00 2015-08-23 03:17:09.250 235 12632.83 105.95 54610.22 88888.00 2015-08-23 03:17:09.375 235 12632.95 105.95 54610.20 88888.00 2015-08-23 03:17:09.500 235 12632.98 105.95 54610.20 88888.00 2015-08-23 03:17:09.625 235 12632.92 105.95 54610.22 88888.00 2015-08-23 03:17:09.750 235 12632.92 105.97 54610.22 88888.00 2015-08-23 03:17:09.875 235 12632.90 105.97 54610.20 88888.00 2015-08-23 03:17:10.000 235 12632.90 105.97 54610.20 88888.00 2015-08-23 03:17:10.125 235 12632.88 105.95 54610.18 88888.00 2015-08-23 03:17:10.250 235 12632.85 105.97 54610.18 88888.00 2015-08-23 03:17:10.375 235 12632.90 105.97 54610.20 88888.00 2015-08-23 03:17:10.500 235 12632.90 106.00 54610.22 88888.00 2015-08-23 03:17:10.625 235 12632.90 106.03 54610.22 88888.00 2015-08-23 03:17:10.750 235 12632.88 106.00 54610.20 88888.00 2015-08-23 03:17:10.875 235 12632.85 105.97 54610.22 88888.00 2015-08-23 03:17:11.000 235 12632.80 105.92 54610.20 88888.00 2015-08-23 03:17:11.125 235 12632.85 105.95 54610.22 88888.00 2015-08-23 03:17:11.250 235 12632.90 105.95 54610.20 88888.00 2015-08-23 03:17:11.375 235 12632.88 105.97 54610.25 88888.00 2015-08-23 03:17:11.500 235 12632.77 105.97 54610.25 88888.00 2015-08-23 03:17:11.625 235 12632.75 105.97 54610.22 88888.00 2015-08-23 03:17:11.750 235 12632.80 106.00 54610.22 88888.00 2015-08-23 03:17:11.875 235 12632.83 106.00 54610.20 88888.00 2015-08-23 03:17:12.000 235 12632.83 105.97 54610.18 88888.00 2015-08-23 03:17:12.125 235 12632.80 105.97 54610.20 88888.00 2015-08-23 03:17:12.250 235 12632.77 105.95 54610.22 88888.00 2015-08-23 03:17:12.375 235 12632.83 105.95 54610.20 88888.00 2015-08-23 03:17:12.500 235 12632.77 105.97 54610.20 88888.00 2015-08-23 03:17:12.625 235 12632.75 106.03 54610.25 88888.00 2015-08-23 03:17:12.750 235 12632.75 106.03 54610.25 88888.00 2015-08-23 03:17:12.875 235 12632.75 105.97 54610.22 88888.00 2015-08-23 03:17:13.000 235 12632.80 106.00 54610.20 88888.00 2015-08-23 03:17:13.125 235 12632.77 106.00 54610.22 88888.00 2015-08-23 03:17:13.250 235 12632.67 106.00 54610.22 88888.00 2015-08-23 03:17:13.375 235 12632.75 106.03 54610.25 88888.00 2015-08-23 03:17:13.500 235 12632.77 106.00 54610.22 88888.00 2015-08-23 03:17:13.625 235 12632.77 106.00 54610.25 88888.00 2015-08-23 03:17:13.750 235 12632.77 106.03 54610.28 88888.00 2015-08-23 03:17:13.875 235 12632.77 106.08 54610.25 88888.00 2015-08-23 03:17:14.000 235 12632.80 106.08 54610.25 88888.00 2015-08-23 03:17:14.125 235 12632.83 106.05 54610.22 88888.00 2015-08-23 03:17:14.250 235 12632.80 106.05 54610.22 88888.00 2015-08-23 03:17:14.375 235 12632.80 106.08 54610.22 88888.00 2015-08-23 03:17:14.500 235 12632.77 106.05 54610.22 88888.00 2015-08-23 03:17:14.625 235 12632.80 106.08 54610.25 88888.00 2015-08-23 03:17:14.750 235 12632.83 106.10 54610.28 88888.00 2015-08-23 03:17:14.875 235 12632.77 106.08 54610.28 88888.00 2015-08-23 03:17:15.000 235 12632.73 106.03 54610.28 88888.00 2015-08-23 03:17:15.125 235 12632.80 106.08 54610.28 88888.00 2015-08-23 03:17:15.250 235 12632.85 106.08 54610.30 88888.00 2015-08-23 03:17:15.375 235 12632.88 106.08 54610.30 88888.00 2015-08-23 03:17:15.500 235 12632.90 106.08 54610.30 88888.00 2015-08-23 03:17:15.625 235 12632.88 106.05 54610.30 88888.00 2015-08-23 03:17:15.750 235 12632.80 106.00 54610.28 88888.00 2015-08-23 03:17:15.875 235 12632.83 106.03 54610.28 88888.00 2015-08-23 03:17:16.000 235 12632.85 106.03 54610.25 88888.00 2015-08-23 03:17:16.125 235 12632.80 106.03 54610.25 88888.00 2015-08-23 03:17:16.250 235 12632.77 106.00 54610.28 88888.00 2015-08-23 03:17:16.375 235 12632.83 106.00 54610.28 88888.00 2015-08-23 03:17:16.500 235 12632.83 105.97 54610.28 88888.00 2015-08-23 03:17:16.625 235 12632.83 106.03 54610.28 88888.00 2015-08-23 03:17:16.750 235 12632.83 106.03 54610.25 88888.00 2015-08-23 03:17:16.875 235 12632.77 106.03 54610.25 88888.00 2015-08-23 03:17:17.000 235 12632.80 106.05 54610.25 88888.00 2015-08-23 03:17:17.125 235 12632.75 106.08 54610.28 88888.00 2015-08-23 03:17:17.250 235 12632.77 106.05 54610.28 88888.00 2015-08-23 03:17:17.375 235 12632.80 106.08 54610.28 88888.00 2015-08-23 03:17:17.500 235 12632.73 106.05 54610.28 88888.00 2015-08-23 03:17:17.625 235 12632.75 106.03 54610.28 88888.00 2015-08-23 03:17:17.750 235 12632.75 106.00 54610.28 88888.00 2015-08-23 03:17:17.875 235 12632.75 106.05 54610.28 88888.00 2015-08-23 03:17:18.000 235 12632.77 106.05 54610.25 88888.00 2015-08-23 03:17:18.125 235 12632.75 106.03 54610.25 88888.00 2015-08-23 03:17:18.250 235 12632.73 106.03 54610.25 88888.00 2015-08-23 03:17:18.375 235 12632.75 106.00 54610.28 88888.00 2015-08-23 03:17:18.500 235 12632.73 106.03 54610.28 88888.00 2015-08-23 03:17:18.625 235 12632.73 106.08 54610.30 88888.00 2015-08-23 03:17:18.750 235 12632.75 106.08 54610.25 88888.00 2015-08-23 03:17:18.875 235 12632.83 106.08 54610.25 88888.00 2015-08-23 03:17:19.000 235 12632.80 106.08 54610.25 88888.00 2015-08-23 03:17:19.125 235 12632.77 106.08 54610.28 88888.00 2015-08-23 03:17:19.250 235 12632.75 106.03 54610.30 88888.00 2015-08-23 03:17:19.375 235 12632.85 106.05 54610.30 88888.00 2015-08-23 03:17:19.500 235 12632.88 106.05 54610.30 88888.00 2015-08-23 03:17:19.625 235 12632.85 106.05 54610.30 88888.00 2015-08-23 03:17:19.750 235 12632.77 106.08 54610.28 88888.00 2015-08-23 03:17:19.875 235 12632.75 106.10 54610.28 88888.00 2015-08-23 03:17:20.000 235 12632.75 106.10 54610.22 88888.00 2015-08-23 03:17:20.125 235 12632.75 106.08 54610.28 88888.00 2015-08-23 03:17:20.250 235 12632.77 106.08 54610.30 88888.00 2015-08-23 03:17:20.375 235 12632.85 106.08 54610.30 88888.00 2015-08-23 03:17:20.500 235 12632.83 106.08 54610.30 88888.00 2015-08-23 03:17:20.625 235 12632.83 106.08 54610.28 88888.00 2015-08-23 03:17:20.750 235 12632.83 106.08 54610.28 88888.00 2015-08-23 03:17:20.875 235 12632.85 106.03 54610.25 88888.00 2015-08-23 03:17:21.000 235 12632.88 106.03 54610.28 88888.00 2015-08-23 03:17:21.125 235 12632.85 106.08 54610.32 88888.00 2015-08-23 03:17:21.250 235 12632.80 106.05 54610.30 88888.00 2015-08-23 03:17:21.375 235 12632.77 106.03 54610.25 88888.00 2015-08-23 03:17:21.500 235 12632.75 106.03 54610.25 88888.00 2015-08-23 03:17:21.625 235 12632.83 106.08 54610.30 88888.00 2015-08-23 03:17:21.750 235 12632.85 106.08 54610.30 88888.00 2015-08-23 03:17:21.875 235 12632.80 106.10 54610.30 88888.00 2015-08-23 03:17:22.000 235 12632.80 106.10 54610.28 88888.00 2015-08-23 03:17:22.125 235 12632.77 106.05 54610.30 88888.00 2015-08-23 03:17:22.250 235 12632.75 106.05 54610.30 88888.00 2015-08-23 03:17:22.375 235 12632.83 106.10 54610.30 88888.00 2015-08-23 03:17:22.500 235 12632.88 106.12 54610.28 88888.00 2015-08-23 03:17:22.625 235 12632.90 106.08 54610.25 88888.00 2015-08-23 03:17:22.750 235 12632.90 106.08 54610.25 88888.00 2015-08-23 03:17:22.875 235 12632.92 106.10 54610.22 88888.00 2015-08-23 03:17:23.000 235 12632.92 106.08 54610.25 88888.00 2015-08-23 03:17:23.125 235 12632.90 106.10 54610.28 88888.00 2015-08-23 03:17:23.250 235 12632.85 106.08 54610.25 88888.00 2015-08-23 03:17:23.375 235 12632.88 106.10 54610.28 88888.00 2015-08-23 03:17:23.500 235 12632.85 106.10 54610.28 88888.00 2015-08-23 03:17:23.625 235 12632.90 106.10 54610.22 88888.00 2015-08-23 03:17:23.750 235 12632.92 106.10 54610.22 88888.00 2015-08-23 03:17:23.875 235 12632.83 106.08 54610.22 88888.00 2015-08-23 03:17:24.000 235 12632.80 106.10 54610.25 88888.00 2015-08-23 03:17:24.125 235 12632.83 106.15 54610.30 88888.00 2015-08-23 03:17:24.250 235 12632.77 106.12 54610.28 88888.00 2015-08-23 03:17:24.375 235 12632.80 106.12 54610.28 88888.00 2015-08-23 03:17:24.500 235 12632.88 106.12 54610.30 88888.00 2015-08-23 03:17:24.625 235 12632.85 106.12 54610.32 88888.00 2015-08-23 03:17:24.750 235 12632.80 106.15 54610.30 88888.00 2015-08-23 03:17:24.875 235 12632.83 106.12 54610.30 88888.00 2015-08-23 03:17:25.000 235 12632.85 106.15 54610.28 88888.00 2015-08-23 03:17:25.125 235 12632.85 106.15 54610.28 88888.00 2015-08-23 03:17:25.250 235 12632.85 106.12 54610.28 88888.00 2015-08-23 03:17:25.375 235 12632.95 106.15 54610.30 88888.00 2015-08-23 03:17:25.500 235 12632.95 106.17 54610.30 88888.00 2015-08-23 03:17:25.625 235 12632.90 106.10 54610.32 88888.00 2015-08-23 03:17:25.750 235 12632.88 106.12 54610.28 88888.00 2015-08-23 03:17:25.875 235 12632.90 106.12 54610.28 88888.00 2015-08-23 03:17:26.000 235 12632.92 106.10 54610.30 88888.00 2015-08-23 03:17:26.125 235 12632.92 106.15 54610.35 88888.00 2015-08-23 03:17:26.250 235 12632.83 106.15 54610.32 88888.00 2015-08-23 03:17:26.375 235 12632.83 106.17 54610.32 88888.00 2015-08-23 03:17:26.500 235 12632.85 106.20 54610.30 88888.00 2015-08-23 03:17:26.625 235 12632.85 106.15 54610.30 88888.00 2015-08-23 03:17:26.750 235 12632.80 106.12 54610.28 88888.00 2015-08-23 03:17:26.875 235 12632.77 106.15 54610.28 88888.00 2015-08-23 03:17:27.000 235 12632.85 106.17 54610.32 88888.00 2015-08-23 03:17:27.125 235 12632.88 106.20 54610.32 88888.00 2015-08-23 03:17:27.250 235 12632.88 106.15 54610.32 88888.00 2015-08-23 03:17:27.375 235 12632.88 106.20 54610.32 88888.00 2015-08-23 03:17:27.500 235 12632.85 106.17 54610.30 88888.00 2015-08-23 03:17:27.625 235 12632.85 106.20 54610.35 88888.00 2015-08-23 03:17:27.750 235 12632.88 106.17 54610.35 88888.00 2015-08-23 03:17:27.875 235 12632.88 106.15 54610.30 88888.00 2015-08-23 03:17:28.000 235 12632.85 106.12 54610.30 88888.00 2015-08-23 03:17:28.125 235 12632.88 106.17 54610.35 88888.00 2015-08-23 03:17:28.250 235 12632.88 106.17 54610.35 88888.00 2015-08-23 03:17:28.375 235 12632.90 106.15 54610.35 88888.00 2015-08-23 03:17:28.500 235 12632.88 106.12 54610.35 88888.00 2015-08-23 03:17:28.625 235 12632.88 106.10 54610.32 88888.00 2015-08-23 03:17:28.750 235 12632.85 106.12 54610.32 88888.00 2015-08-23 03:17:28.875 235 12632.83 106.10 54610.32 88888.00 2015-08-23 03:17:29.000 235 12632.77 106.10 54610.30 88888.00 2015-08-23 03:17:29.125 235 12632.83 106.15 54610.32 88888.00 2015-08-23 03:17:29.250 235 12632.85 106.15 54610.30 88888.00 2015-08-23 03:17:29.375 235 12632.85 106.10 54610.30 88888.00 2015-08-23 03:17:29.500 235 12632.83 106.10 54610.32 88888.00 2015-08-23 03:17:29.625 235 12632.83 106.10 54610.30 88888.00 2015-08-23 03:17:29.750 235 12632.80 106.12 54610.30 88888.00 2015-08-23 03:17:29.875 235 12632.83 106.10 54610.32 88888.00 2015-08-23 03:17:30.000 235 12632.90 106.10 54610.30 88888.00 2015-08-23 03:17:30.125 235 12632.92 106.15 54610.32 88888.00 2015-08-23 03:17:30.250 235 12632.90 106.12 54610.30 88888.00 2015-08-23 03:17:30.375 235 12632.85 106.10 54610.30 88888.00 2015-08-23 03:17:30.500 235 12632.85 106.12 54610.30 88888.00 2015-08-23 03:17:30.625 235 12632.85 106.12 54610.32 88888.00 2015-08-23 03:17:30.750 235 12632.88 106.10 54610.32 88888.00 2015-08-23 03:17:30.875 235 12632.92 106.10 54610.32 88888.00 2015-08-23 03:17:31.000 235 12632.95 106.10 54610.35 88888.00 2015-08-23 03:17:31.125 235 12632.90 106.12 54610.35 88888.00 2015-08-23 03:17:31.250 235 12632.85 106.08 54610.32 88888.00 2015-08-23 03:17:31.375 235 12632.85 106.08 54610.32 88888.00 2015-08-23 03:17:31.500 235 12632.85 106.15 54610.35 88888.00 2015-08-23 03:17:31.625 235 12632.90 106.17 54610.35 88888.00 2015-08-23 03:17:31.750 235 12632.90 106.15 54610.38 88888.00 2015-08-23 03:17:31.875 235 12632.85 106.15 54610.35 88888.00 2015-08-23 03:17:32.000 235 12632.88 106.12 54610.35 88888.00 2015-08-23 03:17:32.125 235 12632.95 106.12 54610.38 88888.00 2015-08-23 03:17:32.250 235 12632.92 106.08 54610.35 88888.00 2015-08-23 03:17:32.375 235 12632.88 106.05 54610.32 88888.00 2015-08-23 03:17:32.500 235 12632.85 106.10 54610.32 88888.00 2015-08-23 03:17:32.625 235 12632.80 106.10 54610.35 88888.00 2015-08-23 03:17:32.750 235 12632.80 106.10 54610.38 88888.00 2015-08-23 03:17:32.875 235 12632.80 106.08 54610.38 88888.00 2015-08-23 03:17:33.000 235 12632.83 106.12 54610.38 88888.00 2015-08-23 03:17:33.125 235 12632.83 106.12 54610.38 88888.00 2015-08-23 03:17:33.250 235 12632.77 106.12 54610.38 88888.00 2015-08-23 03:17:33.375 235 12632.83 106.12 54610.40 88888.00 2015-08-23 03:17:33.500 235 12632.85 106.12 54610.40 88888.00 2015-08-23 03:17:33.625 235 12632.85 106.08 54610.35 88888.00 2015-08-23 03:17:33.750 235 12632.85 106.05 54610.35 88888.00 2015-08-23 03:17:33.875 235 12632.85 106.08 54610.40 88888.00 2015-08-23 03:17:34.000 235 12632.85 106.12 54610.40 88888.00 2015-08-23 03:17:34.125 235 12632.80 106.12 54610.40 88888.00 2015-08-23 03:17:34.250 235 12632.80 106.08 54610.38 88888.00 2015-08-23 03:17:34.375 235 12632.80 106.08 54610.40 88888.00 2015-08-23 03:17:34.500 235 12632.85 106.10 54610.40 88888.00 2015-08-23 03:17:34.625 235 12632.88 106.08 54610.40 88888.00 2015-08-23 03:17:34.750 235 12632.90 106.10 54610.38 88888.00 2015-08-23 03:17:34.875 235 12632.90 106.08 54610.35 88888.00 2015-08-23 03:17:35.000 235 12632.83 106.05 54610.30 88888.00 2015-08-23 03:17:35.125 235 12632.83 106.03 54610.32 88888.00 2015-08-23 03:17:35.250 235 12632.77 106.03 54610.35 88888.00 2015-08-23 03:17:35.375 235 12632.80 106.05 54610.35 88888.00 2015-08-23 03:17:35.500 235 12632.77 106.10 54610.35 88888.00 2015-08-23 03:17:35.625 235 12632.80 106.10 54610.35 88888.00 2015-08-23 03:17:35.750 235 12632.80 106.08 54610.35 88888.00 2015-08-23 03:17:35.875 235 12632.75 106.03 54610.35 88888.00 2015-08-23 03:17:36.000 235 12632.77 106.08 54610.35 88888.00 2015-08-23 03:17:36.125 235 12632.85 106.08 54610.40 88888.00 2015-08-23 03:17:36.250 235 12632.90 106.10 54610.40 88888.00 2015-08-23 03:17:36.375 235 12632.85 106.08 54610.40 88888.00 2015-08-23 03:17:36.500 235 12632.77 106.05 54610.38 88888.00 2015-08-23 03:17:36.625 235 12632.73 106.05 54610.40 88888.00 2015-08-23 03:17:36.750 235 12632.73 106.08 54610.40 88888.00 2015-08-23 03:17:36.875 235 12632.77 106.05 54610.38 88888.00 2015-08-23 03:17:37.000 235 12632.75 106.05 54610.38 88888.00 2015-08-23 03:17:37.125 235 12632.73 106.05 54610.43 88888.00 2015-08-23 03:17:37.250 235 12632.73 106.03 54610.43 88888.00 2015-08-23 03:17:37.375 235 12632.75 106.05 54610.40 88888.00 2015-08-23 03:17:37.500 235 12632.75 106.08 54610.43 88888.00 2015-08-23 03:17:37.625 235 12632.77 106.12 54610.45 88888.00 2015-08-23 03:17:37.750 235 12632.77 106.12 54610.47 88888.00 2015-08-23 03:17:37.875 235 12632.75 106.05 54610.43 88888.00 2015-08-23 03:17:38.000 235 12632.77 106.00 54610.40 88888.00 2015-08-23 03:17:38.125 235 12632.83 106.03 54610.45 88888.00 2015-08-23 03:17:38.250 235 12632.80 106.08 54610.45 88888.00 2015-08-23 03:17:38.375 235 12632.77 106.08 54610.43 88888.00 2015-08-23 03:17:38.500 235 12632.77 106.08 54610.45 88888.00 2015-08-23 03:17:38.625 235 12632.80 106.05 54610.45 88888.00 2015-08-23 03:17:38.750 235 12632.77 106.03 54610.45 88888.00 2015-08-23 03:17:38.875 235 12632.75 106.05 54610.43 88888.00 2015-08-23 03:17:39.000 235 12632.75 106.00 54610.40 88888.00 2015-08-23 03:17:39.125 235 12632.83 106.05 54610.43 88888.00 2015-08-23 03:17:39.250 235 12632.83 106.05 54610.43 88888.00 2015-08-23 03:17:39.375 235 12632.83 106.03 54610.40 88888.00 2015-08-23 03:17:39.500 235 12632.83 106.05 54610.40 88888.00 2015-08-23 03:17:39.625 235 12632.80 106.03 54610.40 88888.00 2015-08-23 03:17:39.750 235 12632.77 106.03 54610.45 88888.00 2015-08-23 03:17:39.875 235 12632.83 106.00 54610.47 88888.00 2015-08-23 03:17:40.000 235 12632.85 106.00 54610.47 88888.00 2015-08-23 03:17:40.125 235 12632.88 106.00 54610.47 88888.00 2015-08-23 03:17:40.250 235 12632.88 105.97 54610.45 88888.00 2015-08-23 03:17:40.375 235 12632.90 105.97 54610.45 88888.00 2015-08-23 03:17:40.500 235 12632.85 105.97 54610.47 88888.00 2015-08-23 03:17:40.625 235 12632.85 105.95 54610.47 88888.00 2015-08-23 03:17:40.750 235 12632.80 105.92 54610.45 88888.00 2015-08-23 03:17:40.875 235 12632.83 105.95 54610.43 88888.00 2015-08-23 03:17:41.000 235 12632.83 105.95 54610.43 88888.00 2015-08-23 03:17:41.125 235 12632.88 105.95 54610.45 88888.00 2015-08-23 03:17:41.250 235 12632.85 105.92 54610.43 88888.00 2015-08-23 03:17:41.375 235 12632.85 105.92 54610.43 88888.00 2015-08-23 03:17:41.500 235 12632.85 105.92 54610.43 88888.00 2015-08-23 03:17:41.625 235 12632.83 105.92 54610.43 88888.00 2015-08-23 03:17:41.750 235 12632.83 105.92 54610.43 88888.00 2015-08-23 03:17:41.875 235 12632.83 105.92 54610.47 88888.00 2015-08-23 03:17:42.000 235 12632.85 105.90 54610.47 88888.00 2015-08-23 03:17:42.125 235 12632.83 105.90 54610.47 88888.00 2015-08-23 03:17:42.250 235 12632.77 105.88 54610.45 88888.00 2015-08-23 03:17:42.375 235 12632.85 105.88 54610.47 88888.00 2015-08-23 03:17:42.500 235 12632.88 105.88 54610.45 88888.00 2015-08-23 03:17:42.625 235 12632.92 105.92 54610.53 88888.00 2015-08-23 03:17:42.750 235 12632.90 105.95 54610.50 88888.00 2015-08-23 03:17:42.875 235 12632.90 105.92 54610.50 88888.00 2015-08-23 03:17:43.000 235 12632.90 105.90 54610.47 88888.00 2015-08-23 03:17:43.125 235 12632.88 105.88 54610.47 88888.00 2015-08-23 03:17:43.250 235 12632.83 105.83 54610.50 88888.00 2015-08-23 03:17:43.375 235 12632.85 105.83 54610.50 88888.00 2015-08-23 03:17:43.500 235 12632.88 105.85 54610.47 88888.00 2015-08-23 03:17:43.625 235 12632.95 105.88 54610.50 88888.00 2015-08-23 03:17:43.750 235 12633.00 105.88 54610.53 88888.00 2015-08-23 03:17:43.875 235 12632.98 105.85 54610.50 88888.00 2015-08-23 03:17:44.000 235 12632.92 105.83 54610.47 88888.00 2015-08-23 03:17:44.125 235 12632.92 105.80 54610.47 88888.00 2015-08-23 03:17:44.250 235 12632.98 105.80 54610.47 88888.00 2015-08-23 03:17:44.375 235 12633.02 105.80 54610.47 88888.00 2015-08-23 03:17:44.500 235 12632.98 105.83 54610.53 88888.00 2015-08-23 03:17:44.625 235 12632.98 105.85 54610.50 88888.00 2015-08-23 03:17:44.750 235 12632.92 105.85 54610.50 88888.00 2015-08-23 03:17:44.875 235 12632.83 105.85 54610.47 88888.00 2015-08-23 03:17:45.000 235 12632.85 105.83 54610.53 88888.00 2015-08-23 03:17:45.125 235 12632.88 105.85 54610.55 88888.00 2015-08-23 03:17:45.250 235 12632.88 105.83 54610.53 88888.00 2015-08-23 03:17:45.375 235 12632.90 105.83 54610.50 88888.00 2015-08-23 03:17:45.500 235 12632.88 105.83 54610.53 88888.00 2015-08-23 03:17:45.625 235 12632.88 105.83 54610.53 88888.00 2015-08-23 03:17:45.750 235 12632.90 105.85 54610.53 88888.00 2015-08-23 03:17:45.875 235 12632.92 105.85 54610.50 88888.00 2015-08-23 03:17:46.000 235 12632.90 105.80 54610.47 88888.00 2015-08-23 03:17:46.125 235 12632.85 105.80 54610.53 88888.00 2015-08-23 03:17:46.250 235 12632.77 105.78 54610.53 88888.00 2015-08-23 03:17:46.375 235 12632.80 105.80 54610.55 88888.00 2015-08-23 03:17:46.500 235 12632.83 105.83 54610.55 88888.00 2015-08-23 03:17:46.625 235 12632.88 105.80 54610.50 88888.00 2015-08-23 03:17:46.750 235 12632.85 105.80 54610.47 88888.00 2015-08-23 03:17:46.875 235 12632.85 105.80 54610.50 88888.00 2015-08-23 03:17:47.000 235 12632.85 105.78 54610.47 88888.00 2015-08-23 03:17:47.125 235 12632.85 105.83 54610.50 88888.00 2015-08-23 03:17:47.250 235 12632.85 105.83 54610.53 88888.00 2015-08-23 03:17:47.375 235 12632.85 105.80 54610.53 88888.00 2015-08-23 03:17:47.500 235 12632.85 105.78 54610.50 88888.00 2015-08-23 03:17:47.625 235 12632.80 105.80 54610.50 88888.00 2015-08-23 03:17:47.750 235 12632.77 105.78 54610.50 88888.00 2015-08-23 03:17:47.875 235 12632.83 105.78 54610.53 88888.00 2015-08-23 03:17:48.000 235 12632.77 105.78 54610.50 88888.00 2015-08-23 03:17:48.125 235 12632.75 105.75 54610.50 88888.00 2015-08-23 03:17:48.250 235 12632.73 105.72 54610.50 88888.00 2015-08-23 03:17:48.375 235 12632.80 105.75 54610.47 88888.00 2015-08-23 03:17:48.500 235 12632.77 105.78 54610.50 88888.00 2015-08-23 03:17:48.625 235 12632.75 105.80 54610.57 88888.00 2015-08-23 03:17:48.750 235 12632.77 105.80 54610.60 88888.00 2015-08-23 03:17:48.875 235 12632.80 105.80 54610.60 88888.00 2015-08-23 03:17:49.000 235 12632.77 105.78 54610.57 88888.00 2015-08-23 03:17:49.125 235 12632.80 105.80 54610.53 88888.00 2015-08-23 03:17:49.250 235 12632.77 105.75 54610.57 88888.00 2015-08-23 03:17:49.375 235 12632.77 105.75 54610.62 88888.00 2015-08-23 03:17:49.500 235 12632.83 105.80 54610.62 88888.00 2015-08-23 03:17:49.625 235 12632.88 105.80 54610.60 88888.00 2015-08-23 03:17:49.750 235 12632.83 105.78 54610.60 88888.00 2015-08-23 03:17:49.875 235 12632.80 105.72 54610.57 88888.00 2015-08-23 03:17:50.000 235 12632.83 105.72 54610.57 88888.00 2015-08-23 03:17:50.125 235 12632.88 105.72 54610.57 88888.00 2015-08-23 03:17:50.250 235 12632.90 105.75 54610.65 88888.00 2015-08-23 03:17:50.375 235 12632.95 105.78 54610.68 88888.00 2015-08-23 03:17:50.500 235 12632.90 105.78 54610.72 88888.00 2015-08-23 03:17:50.625 235 12632.90 105.78 54610.68 88888.00 2015-08-23 03:17:50.750 235 12632.90 105.72 54610.62 88888.00 2015-08-23 03:17:50.875 235 12632.85 105.72 54610.57 88888.00 2015-08-23 03:17:51.000 235 12632.83 105.75 54610.60 88888.00 2015-08-23 03:17:51.125 235 12632.85 105.75 54610.62 88888.00 2015-08-23 03:17:51.250 235 12632.77 105.72 54610.62 88888.00 2015-08-23 03:17:51.375 235 12632.80 105.70 54610.62 88888.00 2015-08-23 03:17:51.500 235 12632.80 105.70 54610.62 88888.00 2015-08-23 03:17:51.625 235 12632.80 105.70 54610.57 88888.00 2015-08-23 03:17:51.750 235 12632.80 105.70 54610.60 88888.00 2015-08-23 03:17:51.875 235 12632.83 105.70 54610.65 88888.00 2015-08-23 03:17:52.000 235 12632.83 105.70 54610.65 88888.00 2015-08-23 03:17:52.125 235 12632.85 105.70 54610.70 88888.00 2015-08-23 03:17:52.250 235 12632.83 105.70 54610.65 88888.00 2015-08-23 03:17:52.375 235 12632.85 105.70 54610.62 88888.00 2015-08-23 03:17:52.500 235 12632.90 105.72 54610.62 88888.00 2015-08-23 03:17:52.625 235 12632.85 105.70 54610.60 88888.00 2015-08-23 03:17:52.750 235 12632.77 105.67 54610.65 88888.00 2015-08-23 03:17:52.875 235 12632.75 105.67 54610.62 88888.00 2015-08-23 03:17:53.000 235 12632.80 105.67 54610.60 88888.00 2015-08-23 03:17:53.125 235 12632.80 105.70 54610.62 88888.00 2015-08-23 03:17:53.250 235 12632.77 105.67 54610.62 88888.00 2015-08-23 03:17:53.375 235 12632.75 105.65 54610.62 88888.00 2015-08-23 03:17:53.500 235 12632.75 105.62 54610.65 88888.00 2015-08-23 03:17:53.625 235 12632.77 105.65 54610.65 88888.00 2015-08-23 03:17:53.750 235 12632.83 105.67 54610.65 88888.00 2015-08-23 03:17:53.875 235 12632.83 105.67 54610.62 88888.00 2015-08-23 03:17:54.000 235 12632.77 105.65 54610.60 88888.00 2015-08-23 03:17:54.125 235 12632.77 105.62 54610.62 88888.00 2015-08-23 03:17:54.250 235 12632.73 105.60 54610.65 88888.00 2015-08-23 03:17:54.375 235 12632.75 105.62 54610.65 88888.00 2015-08-23 03:17:54.500 235 12632.77 105.60 54610.65 88888.00 2015-08-23 03:17:54.625 235 12632.83 105.60 54610.65 88888.00 2015-08-23 03:17:54.750 235 12632.85 105.60 54610.68 88888.00 2015-08-23 03:17:54.875 235 12632.85 105.60 54610.68 88888.00 2015-08-23 03:17:55.000 235 12632.85 105.58 54610.68 88888.00 2015-08-23 03:17:55.125 235 12632.85 105.60 54610.68 88888.00 2015-08-23 03:17:55.250 235 12632.77 105.58 54610.70 88888.00 2015-08-23 03:17:55.375 235 12632.80 105.60 54610.70 88888.00 2015-08-23 03:17:55.500 235 12632.77 105.58 54610.70 88888.00 2015-08-23 03:17:55.625 235 12632.77 105.53 54610.68 88888.00 2015-08-23 03:17:55.750 235 12632.80 105.53 54610.65 88888.00 2015-08-23 03:17:55.875 235 12632.83 105.53 54610.68 88888.00 2015-08-23 03:17:56.000 235 12632.85 105.55 54610.68 88888.00 2015-08-23 03:17:56.125 235 12632.83 105.58 54610.70 88888.00 2015-08-23 03:17:56.250 235 12632.77 105.53 54610.70 88888.00 2015-08-23 03:17:56.375 235 12632.75 105.53 54610.70 88888.00 2015-08-23 03:17:56.500 235 12632.75 105.55 54610.65 88888.00 2015-08-23 03:17:56.625 235 12632.75 105.50 54610.68 88888.00 2015-08-23 03:17:56.750 235 12632.75 105.47 54610.70 88888.00 2015-08-23 03:17:56.875 235 12632.73 105.50 54610.70 88888.00 2015-08-23 03:17:57.000 235 12632.75 105.50 54610.72 88888.00 2015-08-23 03:17:57.125 235 12632.80 105.50 54610.75 88888.00 2015-08-23 03:17:57.250 235 12632.83 105.50 54610.75 88888.00 2015-08-23 03:17:57.375 235 12632.83 105.47 54610.75 88888.00 2015-08-23 03:17:57.500 235 12632.77 105.50 54610.75 88888.00 2015-08-23 03:17:57.625 235 12632.75 105.50 54610.75 88888.00 2015-08-23 03:17:57.750 235 12632.75 105.50 54610.78 88888.00 2015-08-23 03:17:57.875 235 12632.73 105.50 54610.78 88888.00 2015-08-23 03:17:58.000 235 12632.73 105.50 54610.78 88888.00 2015-08-23 03:17:58.125 235 12632.77 105.50 54610.78 88888.00 2015-08-23 03:17:58.250 235 12632.75 105.47 54610.75 88888.00 2015-08-23 03:17:58.375 235 12632.70 105.45 54610.75 88888.00 2015-08-23 03:17:58.500 235 12632.73 105.45 54610.75 88888.00 2015-08-23 03:17:58.625 235 12632.75 105.45 54610.72 88888.00 2015-08-23 03:17:58.750 235 12632.67 105.47 54610.72 88888.00 2015-08-23 03:17:58.875 235 12632.67 105.47 54610.78 88888.00 2015-08-23 03:17:59.000 235 12632.75 105.45 54610.75 88888.00 2015-08-23 03:17:59.125 235 12632.75 105.42 54610.72 88888.00 2015-08-23 03:17:59.250 235 12632.70 105.40 54610.70 88888.00 2015-08-23 03:17:59.375 235 12632.70 105.42 54610.72 88888.00 2015-08-23 03:17:59.500 235 12632.73 105.42 54610.72 88888.00 2015-08-23 03:17:59.625 235 12632.80 105.42 54610.78 88888.00 2015-08-23 03:17:59.750 235 12632.73 105.40 54610.75 88888.00 2015-08-23 03:17:59.875 235 12632.75 105.38 54610.72 88888.00 2015-08-23 03:18:00.000 235 12632.75 105.38 54610.75 88888.00 2015-08-23 03:18:00.125 235 12632.77 105.42 54610.78 88888.00 2015-08-23 03:18:00.250 235 12632.75 105.42 54610.78 88888.00 2015-08-23 03:18:00.375 235 12632.75 105.40 54610.75 88888.00 2015-08-23 03:18:00.500 235 12632.67 105.40 54610.78 88888.00 2015-08-23 03:18:00.625 235 12632.65 105.40 54610.80 88888.00 2015-08-23 03:18:00.750 235 12632.65 105.42 54610.78 88888.00 2015-08-23 03:18:00.875 235 12632.65 105.40 54610.78 88888.00 2015-08-23 03:18:01.000 235 12632.62 105.40 54610.75 88888.00 2015-08-23 03:18:01.125 235 12632.60 105.38 54610.78 88888.00 2015-08-23 03:18:01.250 235 12632.62 105.42 54610.82 88888.00 2015-08-23 03:18:01.375 235 12632.62 105.42 54610.82 88888.00 2015-08-23 03:18:01.500 235 12632.62 105.42 54610.80 88888.00 2015-08-23 03:18:01.625 235 12632.60 105.42 54610.82 88888.00 2015-08-23 03:18:01.750 235 12632.55 105.40 54610.82 88888.00 2015-08-23 03:18:01.875 235 12632.50 105.40 54610.80 88888.00 2015-08-23 03:18:02.000 235 12632.52 105.38 54610.80 88888.00 2015-08-23 03:18:02.125 235 12632.62 105.40 54610.85 88888.00 2015-08-23 03:18:02.250 235 12632.60 105.40 54610.90 88888.00 2015-08-23 03:18:02.375 235 12632.65 105.38 54610.88 88888.00 2015-08-23 03:18:02.500 235 12632.65 105.38 54610.85 88888.00 2015-08-23 03:18:02.625 235 12632.58 105.38 54610.88 88888.00 2015-08-23 03:18:02.750 235 12632.52 105.38 54610.88 88888.00 2015-08-23 03:18:02.875 235 12632.60 105.35 54610.90 88888.00 2015-08-23 03:18:03.000 235 12632.65 105.40 54610.90 88888.00 2015-08-23 03:18:03.125 235 12632.65 105.40 54610.88 88888.00 2015-08-23 03:18:03.250 235 12632.62 105.38 54610.88 88888.00 2015-08-23 03:18:03.375 235 12632.62 105.35 54610.85 88888.00 2015-08-23 03:18:03.500 235 12632.52 105.35 54610.85 88888.00 2015-08-23 03:18:03.625 235 12632.55 105.35 54610.85 88888.00 2015-08-23 03:18:03.750 235 12632.58 105.38 54610.88 88888.00 2015-08-23 03:18:03.875 235 12632.55 105.38 54610.88 88888.00 2015-08-23 03:18:04.000 235 12632.52 105.35 54610.88 88888.00 2015-08-23 03:18:04.125 235 12632.50 105.33 54610.90 88888.00 2015-08-23 03:18:04.250 235 12632.45 105.30 54610.88 88888.00 2015-08-23 03:18:04.375 235 12632.45 105.35 54610.85 88888.00 2015-08-23 03:18:04.500 235 12632.48 105.35 54610.85 88888.00 2015-08-23 03:18:04.625 235 12632.50 105.33 54610.88 88888.00 2015-08-23 03:18:04.750 235 12632.52 105.33 54610.90 88888.00 2015-08-23 03:18:04.875 235 12632.50 105.35 54610.90 88888.00 2015-08-23 03:18:05.000 235 12632.45 105.33 54610.90 88888.00 2015-08-23 03:18:05.125 235 12632.45 105.35 54610.90 88888.00 2015-08-23 03:18:05.250 235 12632.42 105.30 54610.85 88888.00 2015-08-23 03:18:05.375 235 12632.45 105.28 54610.85 88888.00 2015-08-23 03:18:05.500 235 12632.50 105.28 54610.88 88888.00 2015-08-23 03:18:05.625 235 12632.52 105.30 54610.90 88888.00 2015-08-23 03:18:05.750 235 12632.48 105.28 54610.88 88888.00 2015-08-23 03:18:05.875 235 12632.48 105.30 54610.85 88888.00 2015-08-23 03:18:06.000 235 12632.48 105.28 54610.90 88888.00 2015-08-23 03:18:06.125 235 12632.45 105.30 54610.93 88888.00 2015-08-23 03:18:06.250 235 12632.40 105.28 54610.93 88888.00 2015-08-23 03:18:06.375 235 12632.42 105.30 54610.95 88888.00 2015-08-23 03:18:06.500 235 12632.45 105.30 54610.95 88888.00 2015-08-23 03:18:06.625 235 12632.48 105.33 54610.93 88888.00 2015-08-23 03:18:06.750 235 12632.45 105.30 54610.93 88888.00 2015-08-23 03:18:06.875 235 12632.48 105.28 54610.93 88888.00 2015-08-23 03:18:07.000 235 12632.52 105.28 54610.90 88888.00 2015-08-23 03:18:07.125 235 12632.52 105.28 54610.90 88888.00 2015-08-23 03:18:07.250 235 12632.60 105.25 54610.93 88888.00 2015-08-23 03:18:07.375 235 12632.55 105.28 54610.88 88888.00 2015-08-23 03:18:07.500 235 12632.48 105.28 54610.90 88888.00 2015-08-23 03:18:07.625 235 12632.45 105.28 54610.93 88888.00 2015-08-23 03:18:07.750 235 12632.48 105.30 54610.93 88888.00 2015-08-23 03:18:07.875 235 12632.42 105.30 54610.97 88888.00 2015-08-23 03:18:08.000 235 12632.38 105.30 54610.95 88888.00 2015-08-23 03:18:08.125 235 12632.40 105.33 54610.93 88888.00 2015-08-23 03:18:08.250 235 12632.40 105.30 54610.93 88888.00 2015-08-23 03:18:08.375 235 12632.35 105.28 54610.93 88888.00 2015-08-23 03:18:08.500 235 12632.40 105.30 54610.95 88888.00 2015-08-23 03:18:08.625 235 12632.38 105.30 54610.97 88888.00 2015-08-23 03:18:08.750 235 12632.33 105.33 54610.97 88888.00 2015-08-23 03:18:08.875 235 12632.33 105.30 54610.95 88888.00 2015-08-23 03:18:09.000 235 12632.35 105.28 54610.95 88888.00 2015-08-23 03:18:09.125 235 12632.33 105.25 54611.00 88888.00 2015-08-23 03:18:09.250 235 12632.33 105.20 54610.97 88888.00 2015-08-23 03:18:09.375 235 12632.38 105.25 54611.00 88888.00 2015-08-23 03:18:09.500 235 12632.38 105.30 54611.00 88888.00 2015-08-23 03:18:09.625 235 12632.30 105.25 54611.00 88888.00 2015-08-23 03:18:09.750 235 12632.27 105.22 54610.97 88888.00 2015-08-23 03:18:09.875 235 12632.33 105.17 54610.95 88888.00 2015-08-23 03:18:10.000 235 12632.33 105.25 54610.97 88888.00 2015-08-23 03:18:10.125 235 12632.25 105.25 54611.00 88888.00 2015-08-23 03:18:10.250 235 12632.25 105.30 54611.00 88888.00 2015-08-23 03:18:10.375 235 12632.27 105.33 54610.97 88888.00 2015-08-23 03:18:10.500 235 12632.25 105.28 54610.95 88888.00 2015-08-23 03:18:10.625 235 12632.25 105.28 54610.97 88888.00 2015-08-23 03:18:10.750 235 12632.20 105.28 54611.03 88888.00 2015-08-23 03:18:10.875 235 12632.17 105.28 54611.03 88888.00 2015-08-23 03:18:11.000 235 12632.20 105.25 54611.03 88888.00 2015-08-23 03:18:11.125 235 12632.20 105.25 54611.00 88888.00 2015-08-23 03:18:11.250 235 12632.10 105.20 54610.97 88888.00 2015-08-23 03:18:11.375 235 12632.15 105.22 54610.95 88888.00 2015-08-23 03:18:11.500 235 12632.20 105.22 54610.97 88888.00 2015-08-23 03:18:11.625 235 12632.17 105.22 54611.00 88888.00 2015-08-23 03:18:11.750 235 12632.23 105.25 54611.00 88888.00 2015-08-23 03:18:11.875 235 12632.27 105.25 54611.00 88888.00 2015-08-23 03:18:12.000 235 12632.25 105.25 54611.00 88888.00 2015-08-23 03:18:12.125 235 12632.20 105.25 54611.00 88888.00 2015-08-23 03:18:12.250 235 12632.20 105.20 54611.00 88888.00 2015-08-23 03:18:12.375 235 12632.25 105.22 54611.03 88888.00 2015-08-23 03:18:12.500 235 12632.27 105.28 54611.00 88888.00 2015-08-23 03:18:12.625 235 12632.23 105.28 54611.00 88888.00 2015-08-23 03:18:12.750 235 12632.17 105.25 54611.05 88888.00 2015-08-23 03:18:12.875 235 12632.17 105.28 54611.05 88888.00 2015-08-23 03:18:13.000 235 12632.17 105.28 54611.05 88888.00 2015-08-23 03:18:13.125 235 12632.20 105.28 54611.07 88888.00 2015-08-23 03:18:13.250 235 12632.20 105.28 54611.05 88888.00 2015-08-23 03:18:13.375 235 12632.15 105.25 54611.03 88888.00 2015-08-23 03:18:13.500 235 12632.15 105.30 54611.05 88888.00 2015-08-23 03:18:13.625 235 12632.17 105.30 54611.05 88888.00 2015-08-23 03:18:13.750 235 12632.20 105.33 54611.05 88888.00 2015-08-23 03:18:13.875 235 12632.17 105.30 54611.05 88888.00 2015-08-23 03:18:14.000 235 12632.15 105.30 54611.05 88888.00 2015-08-23 03:18:14.125 235 12632.17 105.28 54611.05 88888.00 2015-08-23 03:18:14.250 235 12632.12 105.28 54611.03 88888.00 2015-08-23 03:18:14.375 235 12632.10 105.28 54611.07 88888.00 2015-08-23 03:18:14.500 235 12632.02 105.28 54611.07 88888.00 2015-08-23 03:18:14.625 235 12632.05 105.28 54611.10 88888.00 2015-08-23 03:18:14.750 235 12632.08 105.28 54611.10 88888.00 2015-08-23 03:18:14.875 235 12632.08 105.28 54611.12 88888.00 2015-08-23 03:18:15.000 235 12632.12 105.30 54611.10 88888.00 2015-08-23 03:18:15.125 235 12632.10 105.25 54611.10 88888.00 2015-08-23 03:18:15.250 235 12632.02 105.22 54611.07 88888.00 2015-08-23 03:18:15.375 235 12632.00 105.22 54611.10 88888.00 2015-08-23 03:18:15.500 235 12632.02 105.25 54611.15 88888.00 2015-08-23 03:18:15.625 235 12632.00 105.28 54611.15 88888.00 2015-08-23 03:18:15.750 235 12632.00 105.28 54611.15 88888.00 2015-08-23 03:18:15.875 235 12632.02 105.30 54611.15 88888.00 2015-08-23 03:18:16.000 235 12632.02 105.33 54611.12 88888.00 2015-08-23 03:18:16.125 235 12631.92 105.30 54611.15 88888.00 2015-08-23 03:18:16.250 235 12631.95 105.28 54611.15 88888.00 2015-08-23 03:18:16.375 235 12631.95 105.28 54611.15 88888.00 2015-08-23 03:18:16.500 235 12631.95 105.28 54611.18 88888.00 2015-08-23 03:18:16.625 235 12631.98 105.25 54611.15 88888.00 2015-08-23 03:18:16.750 235 12631.95 105.25 54611.10 88888.00 2015-08-23 03:18:16.875 235 12631.90 105.28 54611.12 88888.00 2015-08-23 03:18:17.000 235 12631.88 105.28 54611.12 88888.00 2015-08-23 03:18:17.125 235 12631.90 105.30 54611.12 88888.00 2015-08-23 03:18:17.250 235 12631.90 105.28 54611.12 88888.00 2015-08-23 03:18:17.375 235 12631.88 105.28 54611.10 88888.00 2015-08-23 03:18:17.500 235 12631.85 105.25 54611.10 88888.00 2015-08-23 03:18:17.625 235 12631.88 105.28 54611.15 88888.00 2015-08-23 03:18:17.750 235 12631.90 105.30 54611.12 88888.00 2015-08-23 03:18:17.875 235 12631.88 105.25 54611.10 88888.00 2015-08-23 03:18:18.000 235 12631.88 105.28 54611.10 88888.00 2015-08-23 03:18:18.125 235 12631.85 105.28 54611.12 88888.00 2015-08-23 03:18:18.250 235 12631.88 105.25 54611.12 88888.00 2015-08-23 03:18:18.375 235 12631.95 105.25 54611.12 88888.00 2015-08-23 03:18:18.500 235 12631.90 105.22 54611.10 88888.00 2015-08-23 03:18:18.625 235 12631.80 105.30 54611.12 88888.00 2015-08-23 03:18:18.750 235 12631.85 105.30 54611.18 88888.00 2015-08-23 03:18:18.875 235 12631.85 105.30 54611.18 88888.00 2015-08-23 03:18:19.000 235 12631.77 105.25 54611.15 88888.00 2015-08-23 03:18:19.125 235 12631.73 105.25 54611.15 88888.00 2015-08-23 03:18:19.250 235 12631.73 105.22 54611.18 88888.00 2015-08-23 03:18:19.375 235 12631.80 105.28 54611.18 88888.00 2015-08-23 03:18:19.500 235 12631.83 105.25 54611.18 88888.00 2015-08-23 03:18:19.625 235 12631.88 105.25 54611.18 88888.00 2015-08-23 03:18:19.750 235 12631.88 105.28 54611.18 88888.00 2015-08-23 03:18:19.875 235 12631.85 105.25 54611.18 88888.00 2015-08-23 03:18:20.000 235 12631.77 105.22 54611.15 88888.00 2015-08-23 03:18:20.125 235 12631.75 105.25 54611.18 88888.00 2015-08-23 03:18:20.250 235 12631.77 105.30 54611.20 88888.00 2015-08-23 03:18:20.375 235 12631.80 105.33 54611.20 88888.00 2015-08-23 03:18:20.500 235 12631.77 105.28 54611.15 88888.00 2015-08-23 03:18:20.625 235 12631.83 105.30 54611.15 88888.00 2015-08-23 03:18:20.750 235 12631.83 105.28 54611.15 88888.00 2015-08-23 03:18:20.875 235 12631.80 105.22 54611.12 88888.00 2015-08-23 03:18:21.000 235 12631.77 105.20 54611.12 88888.00 2015-08-23 03:18:21.125 235 12631.80 105.22 54611.18 88888.00 2015-08-23 03:18:21.250 235 12631.80 105.22 54611.18 88888.00 2015-08-23 03:18:21.375 235 12631.83 105.28 54611.20 88888.00 2015-08-23 03:18:21.500 235 12631.85 105.25 54611.18 88888.00 2015-08-23 03:18:21.625 235 12631.77 105.20 54611.18 88888.00 2015-08-23 03:18:21.750 235 12631.73 105.25 54611.20 88888.00 2015-08-23 03:18:21.875 235 12631.77 105.22 54611.20 88888.00 2015-08-23 03:18:22.000 235 12631.83 105.22 54611.18 88888.00 2015-08-23 03:18:22.125 235 12631.80 105.22 54611.22 88888.00 2015-08-23 03:18:22.250 235 12631.73 105.22 54611.22 88888.00 2015-08-23 03:18:22.375 235 12631.75 105.20 54611.20 88888.00 2015-08-23 03:18:22.500 235 12631.83 105.22 54611.18 88888.00 2015-08-23 03:18:22.625 235 12631.88 105.25 54611.15 88888.00 2015-08-23 03:18:22.750 235 12631.88 105.22 54611.15 88888.00 2015-08-23 03:18:22.875 235 12631.83 105.20 54611.18 88888.00 2015-08-23 03:18:23.000 235 12631.80 105.20 54611.20 88888.00 2015-08-23 03:18:23.125 235 12631.77 105.20 54611.20 88888.00 2015-08-23 03:18:23.250 235 12631.75 105.20 54611.22 88888.00 2015-08-23 03:18:23.375 235 12631.77 105.20 54611.20 88888.00 2015-08-23 03:18:23.500 235 12631.73 105.20 54611.18 88888.00 2015-08-23 03:18:23.625 235 12631.73 105.17 54611.20 88888.00 2015-08-23 03:18:23.750 235 12631.80 105.22 54611.20 88888.00 2015-08-23 03:18:23.875 235 12631.80 105.25 54611.18 88888.00 2015-08-23 03:18:24.000 235 12631.77 105.22 54611.18 88888.00 2015-08-23 03:18:24.125 235 12631.67 105.17 54611.18 88888.00 2015-08-23 03:18:24.250 235 12631.70 105.15 54611.18 88888.00 2015-08-23 03:18:24.375 235 12631.80 105.15 54611.15 88888.00 2015-08-23 03:18:24.500 235 12631.77 105.15 54611.15 88888.00 2015-08-23 03:18:24.625 235 12631.70 105.17 54611.20 88888.00 2015-08-23 03:18:24.750 235 12631.70 105.20 54611.22 88888.00 2015-08-23 03:18:24.875 235 12631.80 105.17 54611.25 88888.00 2015-08-23 03:18:25.000 235 12631.80 105.17 54611.18 88888.00 2015-08-23 03:18:25.125 235 12631.75 105.17 54611.18 88888.00 2015-08-23 03:18:25.250 235 12631.75 105.20 54611.18 88888.00 2015-08-23 03:18:25.375 235 12631.80 105.20 54611.22 88888.00 2015-08-23 03:18:25.500 235 12631.77 105.17 54611.20 88888.00 2015-08-23 03:18:25.625 235 12631.73 105.15 54611.20 88888.00 2015-08-23 03:18:25.750 235 12631.73 105.15 54611.22 88888.00 2015-08-23 03:18:25.875 235 12631.70 105.17 54611.25 88888.00 2015-08-23 03:18:26.000 235 12631.73 105.15 54611.22 88888.00 2015-08-23 03:18:26.125 235 12631.70 105.15 54611.22 88888.00 2015-08-23 03:18:26.250 235 12631.73 105.15 54611.22 88888.00 2015-08-23 03:18:26.375 235 12631.73 105.10 54611.20 88888.00 2015-08-23 03:18:26.500 235 12631.65 105.12 54611.22 88888.00 2015-08-23 03:18:26.625 235 12631.67 105.15 54611.25 88888.00 2015-08-23 03:18:26.750 235 12631.75 105.12 54611.25 88888.00 2015-08-23 03:18:26.875 235 12631.73 105.12 54611.28 88888.00 2015-08-23 03:18:27.000 235 12631.80 105.12 54611.25 88888.00 2015-08-23 03:18:27.125 235 12631.75 105.10 54611.25 88888.00 2015-08-23 03:18:27.250 235 12631.73 105.05 54611.25 88888.00 2015-08-23 03:18:27.375 235 12631.73 105.05 54611.25 88888.00 2015-08-23 03:18:27.500 235 12631.77 105.10 54611.25 88888.00 2015-08-23 03:18:27.625 235 12631.75 105.10 54611.25 88888.00 2015-08-23 03:18:27.750 235 12631.73 105.08 54611.28 88888.00 2015-08-23 03:18:27.875 235 12631.77 105.08 54611.28 88888.00 2015-08-23 03:18:28.000 235 12631.75 105.10 54611.28 88888.00 2015-08-23 03:18:28.125 235 12631.73 105.10 54611.28 88888.00 2015-08-23 03:18:28.250 235 12631.73 105.05 54611.25 88888.00 2015-08-23 03:18:28.375 235 12631.70 105.08 54611.22 88888.00 2015-08-23 03:18:28.500 235 12631.67 105.05 54611.22 88888.00 2015-08-23 03:18:28.625 235 12631.62 105.03 54611.20 88888.00 2015-08-23 03:18:28.750 235 12631.65 105.05 54611.22 88888.00 2015-08-23 03:18:28.875 235 12631.65 105.03 54611.25 88888.00 2015-08-23 03:18:29.000 235 12631.67 105.03 54611.25 88888.00 2015-08-23 03:18:29.125 235 12631.67 105.03 54611.25 88888.00 2015-08-23 03:18:29.250 235 12631.67 104.97 54611.20 88888.00 2015-08-23 03:18:29.375 235 12631.67 104.97 54611.20 88888.00 2015-08-23 03:18:29.500 235 12631.67 105.00 54611.22 88888.00 2015-08-23 03:18:29.625 235 12631.67 105.03 54611.22 88888.00 2015-08-23 03:18:29.750 235 12631.73 105.00 54611.22 88888.00 2015-08-23 03:18:29.875 235 12631.70 104.95 54611.22 88888.00 2015-08-23 03:18:30.000 235 12631.73 104.95 54611.25 88888.00 2015-08-23 03:18:30.125 235 12631.70 104.95 54611.22 88888.00 2015-08-23 03:18:30.250 235 12631.67 104.95 54611.25 88888.00 2015-08-23 03:18:30.375 235 12631.67 104.97 54611.25 88888.00 2015-08-23 03:18:30.500 235 12631.65 104.97 54611.25 88888.00 2015-08-23 03:18:30.625 235 12631.67 104.97 54611.28 88888.00 2015-08-23 03:18:30.750 235 12631.70 105.03 54611.30 88888.00 2015-08-23 03:18:30.875 235 12631.67 105.03 54611.28 88888.00 2015-08-23 03:18:31.000 235 12631.73 105.00 54611.28 88888.00 2015-08-23 03:18:31.125 235 12631.70 104.95 54611.28 88888.00 2015-08-23 03:18:31.250 235 12631.65 104.95 54611.30 88888.00 2015-08-23 03:18:31.375 235 12631.62 105.00 54611.30 88888.00 2015-08-23 03:18:31.500 235 12631.67 105.05 54611.30 88888.00 2015-08-23 03:18:31.625 235 12631.60 105.03 54611.30 88888.00 2015-08-23 03:18:31.750 235 12631.62 104.97 54611.25 88888.00 2015-08-23 03:18:31.875 235 12631.62 104.97 54611.22 88888.00 2015-08-23 03:18:32.000 235 12631.65 104.97 54611.28 88888.00 2015-08-23 03:18:32.125 235 12631.58 104.97 54611.30 88888.00 2015-08-23 03:18:32.250 235 12631.52 104.92 54611.30 88888.00 2015-08-23 03:18:32.375 235 12631.58 104.97 54611.30 88888.00 2015-08-23 03:18:32.500 235 12631.62 104.97 54611.30 88888.00 2015-08-23 03:18:32.625 235 12631.67 104.97 54611.28 88888.00 2015-08-23 03:18:32.750 235 12631.62 104.92 54611.28 88888.00 2015-08-23 03:18:32.875 235 12631.55 104.90 54611.28 88888.00 2015-08-23 03:18:33.000 235 12631.60 104.95 54611.28 88888.00 2015-08-23 03:18:33.125 235 12631.55 104.95 54611.32 88888.00 2015-08-23 03:18:33.250 235 12631.45 104.92 54611.30 88888.00 2015-08-23 03:18:33.375 235 12631.50 104.97 54611.32 88888.00 2015-08-23 03:18:33.500 235 12631.55 104.95 54611.30 88888.00 2015-08-23 03:18:33.625 235 12631.60 104.95 54611.28 88888.00 2015-08-23 03:18:33.750 235 12631.50 104.95 54611.30 88888.00 2015-08-23 03:18:33.875 235 12631.48 104.95 54611.32 88888.00 2015-08-23 03:18:34.000 235 12631.48 104.95 54611.32 88888.00 2015-08-23 03:18:34.125 235 12631.42 104.92 54611.30 88888.00 2015-08-23 03:18:34.250 235 12631.38 104.90 54611.30 88888.00 2015-08-23 03:18:34.375 235 12631.42 104.92 54611.32 88888.00 2015-08-23 03:18:34.500 235 12631.50 104.95 54611.30 88888.00 2015-08-23 03:18:34.625 235 12631.50 104.92 54611.32 88888.00 2015-08-23 03:18:34.750 235 12631.52 104.90 54611.30 88888.00 2015-08-23 03:18:34.875 235 12631.50 104.92 54611.32 88888.00 2015-08-23 03:18:35.000 235 12631.48 104.90 54611.28 88888.00 2015-08-23 03:18:35.125 235 12631.42 104.88 54611.28 88888.00 2015-08-23 03:18:35.250 235 12631.35 104.88 54611.30 88888.00 2015-08-23 03:18:35.375 235 12631.30 104.88 54611.32 88888.00 2015-08-23 03:18:35.500 235 12631.30 104.90 54611.35 88888.00 2015-08-23 03:18:35.625 235 12631.30 104.90 54611.35 88888.00 2015-08-23 03:18:35.750 235 12631.30 104.90 54611.32 88888.00 2015-08-23 03:18:35.875 235 12631.33 104.88 54611.30 88888.00 2015-08-23 03:18:36.000 235 12631.38 104.85 54611.35 88888.00 2015-08-23 03:18:36.125 235 12631.33 104.85 54611.38 88888.00 2015-08-23 03:18:36.250 235 12631.27 104.85 54611.38 88888.00 2015-08-23 03:18:36.375 235 12631.27 104.83 54611.35 88888.00 2015-08-23 03:18:36.500 235 12631.27 104.85 54611.32 88888.00 2015-08-23 03:18:36.625 235 12631.27 104.90 54611.32 88888.00 2015-08-23 03:18:36.750 235 12631.25 104.88 54611.32 88888.00 2015-08-23 03:18:36.875 235 12631.25 104.85 54611.32 88888.00 2015-08-23 03:18:37.000 235 12631.20 104.88 54611.35 88888.00 2015-08-23 03:18:37.125 235 12631.17 104.88 54611.40 88888.00 2015-08-23 03:18:37.250 235 12631.15 104.85 54611.35 88888.00 2015-08-23 03:18:37.375 235 12631.20 104.85 54611.35 88888.00 2015-08-23 03:18:37.500 235 12631.23 104.85 54611.35 88888.00 2015-08-23 03:18:37.625 235 12631.17 104.83 54611.32 88888.00 2015-08-23 03:18:37.750 235 12631.12 104.80 54611.32 88888.00 2015-08-23 03:18:37.875 235 12631.15 104.78 54611.32 88888.00 2015-08-23 03:18:38.000 235 12631.15 104.78 54611.35 88888.00 2015-08-23 03:18:38.125 235 12631.12 104.80 54611.35 88888.00 2015-08-23 03:18:38.250 235 12631.10 104.80 54611.35 88888.00 2015-08-23 03:18:38.375 235 12631.10 104.83 54611.35 88888.00 2015-08-23 03:18:38.500 235 12631.12 104.80 54611.38 88888.00 2015-08-23 03:18:38.625 235 12631.15 104.78 54611.35 88888.00 2015-08-23 03:18:38.750 235 12631.12 104.80 54611.35 88888.00 2015-08-23 03:18:38.875 235 12631.02 104.80 54611.38 88888.00 2015-08-23 03:18:39.000 235 12631.00 104.83 54611.40 88888.00 2015-08-23 03:18:39.125 235 12631.08 104.78 54611.40 88888.00 2015-08-23 03:18:39.250 235 12631.05 104.72 54611.40 88888.00 2015-08-23 03:18:39.375 235 12631.05 104.75 54611.38 88888.00 2015-08-23 03:18:39.500 235 12631.00 104.75 54611.35 88888.00 2015-08-23 03:18:39.625 235 12631.02 104.78 54611.40 88888.00 2015-08-23 03:18:39.750 235 12631.05 104.75 54611.40 88888.00 2015-08-23 03:18:39.875 235 12631.05 104.75 54611.40 88888.00 2015-08-23 03:18:40.000 235 12631.02 104.72 54611.40 88888.00 2015-08-23 03:18:40.125 235 12631.08 104.72 54611.40 88888.00 2015-08-23 03:18:40.250 235 12631.10 104.75 54611.40 88888.00 2015-08-23 03:18:40.375 235 12631.08 104.75 54611.38 88888.00 2015-08-23 03:18:40.500 235 12631.08 104.75 54611.38 88888.00 2015-08-23 03:18:40.625 235 12631.08 104.78 54611.38 88888.00 2015-08-23 03:18:40.750 235 12631.02 104.78 54611.35 88888.00 2015-08-23 03:18:40.875 235 12630.95 104.72 54611.35 88888.00 2015-08-23 03:18:41.000 235 12630.98 104.70 54611.38 88888.00 2015-08-23 03:18:41.125 235 12630.98 104.70 54611.38 88888.00 2015-08-23 03:18:41.250 235 12630.92 104.67 54611.35 88888.00 2015-08-23 03:18:41.375 235 12630.98 104.67 54611.38 88888.00 2015-08-23 03:18:41.500 235 12630.95 104.67 54611.38 88888.00 2015-08-23 03:18:41.625 235 12630.92 104.70 54611.40 88888.00 2015-08-23 03:18:41.750 235 12630.85 104.67 54611.40 88888.00 2015-08-23 03:18:41.875 235 12630.83 104.67 54611.38 88888.00 2015-08-23 03:18:42.000 235 12630.85 104.65 54611.40 88888.00 2015-08-23 03:18:42.125 235 12630.90 104.65 54611.43 88888.00 2015-08-23 03:18:42.250 235 12630.92 104.65 54611.40 88888.00 2015-08-23 03:18:42.375 235 12630.88 104.65 54611.43 88888.00 2015-08-23 03:18:42.500 235 12630.80 104.62 54611.43 88888.00 2015-08-23 03:18:42.625 235 12630.88 104.65 54611.40 88888.00 2015-08-23 03:18:42.750 235 12630.90 104.65 54611.43 88888.00 2015-08-23 03:18:42.875 235 12630.88 104.65 54611.43 88888.00 2015-08-23 03:18:43.000 235 12630.85 104.62 54611.45 88888.00 2015-08-23 03:18:43.125 235 12630.85 104.70 54611.47 88888.00 2015-08-23 03:18:43.250 235 12630.88 104.67 54611.47 88888.00 2015-08-23 03:18:43.375 235 12630.85 104.65 54611.47 88888.00 2015-08-23 03:18:43.500 235 12630.75 104.62 54611.45 88888.00 2015-08-23 03:18:43.625 235 12630.75 104.65 54611.43 88888.00 2015-08-23 03:18:43.750 235 12630.77 104.67 54611.45 88888.00 2015-08-23 03:18:43.875 235 12630.83 104.70 54611.47 88888.00 2015-08-23 03:18:44.000 235 12630.85 104.67 54611.50 88888.00 2015-08-23 03:18:44.125 235 12630.80 104.62 54611.50 88888.00 2015-08-23 03:18:44.250 235 12630.73 104.65 54611.53 88888.00 2015-08-23 03:18:44.375 235 12630.73 104.70 54611.53 88888.00 2015-08-23 03:18:44.500 235 12630.70 104.65 54611.50 88888.00 2015-08-23 03:18:44.625 235 12630.75 104.62 54611.47 88888.00 2015-08-23 03:18:44.750 235 12630.73 104.60 54611.45 88888.00 2015-08-23 03:18:44.875 235 12630.70 104.60 54611.45 88888.00 2015-08-23 03:18:45.000 235 12630.70 104.60 54611.53 88888.00 2015-08-23 03:18:45.125 235 12630.73 104.62 54611.50 88888.00 2015-08-23 03:18:45.250 235 12630.75 104.62 54611.53 88888.00 2015-08-23 03:18:45.375 235 12630.75 104.60 54611.50 88888.00 2015-08-23 03:18:45.500 235 12630.67 104.55 54611.50 88888.00 2015-08-23 03:18:45.625 235 12630.65 104.55 54611.50 88888.00 2015-08-23 03:18:45.750 235 12630.65 104.55 54611.47 88888.00 2015-08-23 03:18:45.875 235 12630.67 104.53 54611.50 88888.00 2015-08-23 03:18:46.000 235 12630.70 104.53 54611.50 88888.00 2015-08-23 03:18:46.125 235 12630.75 104.55 54611.50 88888.00 2015-08-23 03:18:46.250 235 12630.73 104.50 54611.50 88888.00 2015-08-23 03:18:46.375 235 12630.73 104.53 54611.47 88888.00 2015-08-23 03:18:46.500 235 12630.67 104.50 54611.50 88888.00 2015-08-23 03:18:46.625 235 12630.65 104.50 54611.50 88888.00 2015-08-23 03:18:46.750 235 12630.62 104.47 54611.50 88888.00 2015-08-23 03:18:46.875 235 12630.65 104.47 54611.50 88888.00 2015-08-23 03:18:47.000 235 12630.62 104.47 54611.47 88888.00 2015-08-23 03:18:47.125 235 12630.58 104.50 54611.50 88888.00 2015-08-23 03:18:47.250 235 12630.62 104.47 54611.47 88888.00 2015-08-23 03:18:47.375 235 12630.67 104.47 54611.47 88888.00 2015-08-23 03:18:47.500 235 12630.62 104.42 54611.43 88888.00 2015-08-23 03:18:47.625 235 12630.58 104.40 54611.43 88888.00 2015-08-23 03:18:47.750 235 12630.55 104.45 54611.45 88888.00 2015-08-23 03:18:47.875 235 12630.58 104.47 54611.47 88888.00 2015-08-23 03:18:48.000 235 12630.65 104.47 54611.50 88888.00 2015-08-23 03:18:48.125 235 12630.62 104.47 54611.50 88888.00 2015-08-23 03:18:48.250 235 12630.55 104.42 54611.47 88888.00 2015-08-23 03:18:48.375 235 12630.62 104.42 54611.45 88888.00 2015-08-23 03:18:48.500 235 12630.67 104.45 54611.45 88888.00 2015-08-23 03:18:48.625 235 12630.62 104.47 54611.45 88888.00 2015-08-23 03:18:48.750 235 12630.55 104.45 54611.45 88888.00 2015-08-23 03:18:48.875 235 12630.55 104.42 54611.47 88888.00 2015-08-23 03:18:49.000 235 12630.60 104.40 54611.50 88888.00 2015-08-23 03:18:49.125 235 12630.55 104.40 54611.50 88888.00 2015-08-23 03:18:49.250 235 12630.58 104.38 54611.47 88888.00 2015-08-23 03:18:49.375 235 12630.62 104.38 54611.50 88888.00 2015-08-23 03:18:49.500 235 12630.65 104.40 54611.53 88888.00 2015-08-23 03:18:49.625 235 12630.65 104.38 54611.53 88888.00 2015-08-23 03:18:49.750 235 12630.62 104.35 54611.53 88888.00 2015-08-23 03:18:49.875 235 12630.60 104.35 54611.50 88888.00 2015-08-23 03:18:50.000 235 12630.58 104.35 54611.50 88888.00 2015-08-23 03:18:50.125 235 12630.60 104.38 54611.50 88888.00 2015-08-23 03:18:50.250 235 12630.55 104.38 54611.55 88888.00 2015-08-23 03:18:50.375 235 12630.52 104.40 54611.53 88888.00 2015-08-23 03:18:50.500 235 12630.50 104.38 54611.50 88888.00 2015-08-23 03:18:50.625 235 12630.52 104.40 54611.50 88888.00 2015-08-23 03:18:50.750 235 12630.50 104.40 54611.53 88888.00 2015-08-23 03:18:50.875 235 12630.48 104.38 54611.55 88888.00 2015-08-23 03:18:51.000 235 12630.45 104.38 54611.53 88888.00 2015-08-23 03:18:51.125 235 12630.50 104.40 54611.55 88888.00 2015-08-23 03:18:51.250 235 12630.55 104.38 54611.57 88888.00 2015-08-23 03:18:51.375 235 12630.48 104.35 54611.55 88888.00 2015-08-23 03:18:51.500 235 12630.40 104.33 54611.53 88888.00 2015-08-23 03:18:51.625 235 12630.40 104.33 54611.53 88888.00 2015-08-23 03:18:51.750 235 12630.45 104.35 54611.53 88888.00 2015-08-23 03:18:51.875 235 12630.48 104.38 54611.55 88888.00 2015-08-23 03:18:52.000 235 12630.45 104.38 54611.55 88888.00 2015-08-23 03:18:52.125 235 12630.42 104.33 54611.53 88888.00 2015-08-23 03:18:52.250 235 12630.40 104.35 54611.53 88888.00 2015-08-23 03:18:52.375 235 12630.40 104.33 54611.53 88888.00 2015-08-23 03:18:52.500 235 12630.38 104.35 54611.53 88888.00 2015-08-23 03:18:52.625 235 12630.42 104.38 54611.53 88888.00 2015-08-23 03:18:52.750 235 12630.42 104.40 54611.53 88888.00 2015-08-23 03:18:52.875 235 12630.45 104.38 54611.55 88888.00 2015-08-23 03:18:53.000 235 12630.48 104.33 54611.50 88888.00 2015-08-23 03:18:53.125 235 12630.45 104.30 54611.53 88888.00 2015-08-23 03:18:53.250 235 12630.40 104.28 54611.55 88888.00 2015-08-23 03:18:53.375 235 12630.42 104.28 54611.50 88888.00 2015-08-23 03:18:53.500 235 12630.42 104.30 54611.50 88888.00 2015-08-23 03:18:53.625 235 12630.40 104.30 54611.50 88888.00 2015-08-23 03:18:53.750 235 12630.45 104.30 54611.50 88888.00 2015-08-23 03:18:53.875 235 12630.45 104.28 54611.47 88888.00 2015-08-23 03:18:54.000 235 12630.45 104.30 54611.47 88888.00 2015-08-23 03:18:54.125 235 12630.45 104.28 54611.50 88888.00 2015-08-23 03:18:54.250 235 12630.48 104.28 54611.53 88888.00 2015-08-23 03:18:54.375 235 12630.45 104.30 54611.53 88888.00 2015-08-23 03:18:54.500 235 12630.45 104.33 54611.57 88888.00 2015-08-23 03:18:54.625 235 12630.48 104.30 54611.55 88888.00 2015-08-23 03:18:54.750 235 12630.42 104.30 54611.55 88888.00 2015-08-23 03:18:54.875 235 12630.45 104.30 54611.55 88888.00 2015-08-23 03:18:55.000 235 12630.52 104.33 54611.55 88888.00 2015-08-23 03:18:55.125 235 12630.52 104.30 54611.55 88888.00 2015-08-23 03:18:55.250 235 12630.55 104.28 54611.55 88888.00 2015-08-23 03:18:55.375 235 12630.55 104.33 54611.57 88888.00 2015-08-23 03:18:55.500 235 12630.55 104.35 54611.57 88888.00 2015-08-23 03:18:55.625 235 12630.50 104.33 54611.57 88888.00 2015-08-23 03:18:55.750 235 12630.45 104.28 54611.57 88888.00 2015-08-23 03:18:55.875 235 12630.42 104.28 54611.55 88888.00 2015-08-23 03:18:56.000 235 12630.40 104.28 54611.57 88888.00 2015-08-23 03:18:56.125 235 12630.38 104.28 54611.57 88888.00 2015-08-23 03:18:56.250 235 12630.38 104.28 54611.55 88888.00 2015-08-23 03:18:56.375 235 12630.38 104.28 54611.57 88888.00 2015-08-23 03:18:56.500 235 12630.30 104.30 54611.55 88888.00 2015-08-23 03:18:56.625 235 12630.25 104.30 54611.53 88888.00 2015-08-23 03:18:56.750 235 12630.30 104.28 54611.53 88888.00 2015-08-23 03:18:56.875 235 12630.35 104.25 54611.55 88888.00 2015-08-23 03:18:57.000 235 12630.38 104.25 54611.55 88888.00 2015-08-23 03:18:57.125 235 12630.35 104.25 54611.55 88888.00 2015-08-23 03:18:57.250 235 12630.30 104.25 54611.60 88888.00 2015-08-23 03:18:57.375 235 12630.25 104.25 54611.57 88888.00 2015-08-23 03:18:57.500 235 12630.27 104.25 54611.57 88888.00 2015-08-23 03:18:57.625 235 12630.38 104.20 54611.55 88888.00 2015-08-23 03:18:57.750 235 12630.33 104.20 54611.50 88888.00 2015-08-23 03:18:57.875 235 12630.33 104.22 54611.50 88888.00 2015-08-23 03:18:58.000 235 12630.35 104.25 54611.50 88888.00 2015-08-23 03:18:58.125 235 12630.30 104.25 54611.50 88888.00 2015-08-23 03:18:58.250 235 12630.25 104.22 54611.53 88888.00 2015-08-23 03:18:58.375 235 12630.25 104.22 54611.55 88888.00 2015-08-23 03:18:58.500 235 12630.27 104.22 54611.55 88888.00 2015-08-23 03:18:58.625 235 12630.27 104.17 54611.50 88888.00 2015-08-23 03:18:58.750 235 12630.20 104.20 54611.47 88888.00 2015-08-23 03:18:58.875 235 12630.15 104.22 54611.50 88888.00 2015-08-23 03:18:59.000 235 12630.23 104.20 54611.50 88888.00 2015-08-23 03:18:59.125 235 12630.20 104.20 54611.50 88888.00 2015-08-23 03:18:59.250 235 12630.23 104.15 54611.50 88888.00 2015-08-23 03:18:59.375 235 12630.23 104.17 54611.47 88888.00 2015-08-23 03:18:59.500 235 12630.23 104.20 54611.50 88888.00 2015-08-23 03:18:59.625 235 12630.20 104.20 54611.53 88888.00 2015-08-23 03:18:59.750 235 12630.20 104.17 54611.47 88888.00 2015-08-23 03:18:59.875 235 12630.23 104.12 54611.47 88888.00 2015-08-23 03:19:00.000 235 12630.27 104.10 54611.50 88888.00 2015-08-23 03:19:00.125 235 12630.30 104.12 54611.50 88888.00 2015-08-23 03:19:00.250 235 12630.23 104.12 54611.53 88888.00 2015-08-23 03:19:00.375 235 12630.15 104.15 54611.53 88888.00 2015-08-23 03:19:00.500 235 12630.10 104.12 54611.50 88888.00 2015-08-23 03:19:00.625 235 12630.15 104.12 54611.53 88888.00 2015-08-23 03:19:00.750 235 12630.23 104.15 54611.53 88888.00 2015-08-23 03:19:00.875 235 12630.20 104.15 54611.55 88888.00 2015-08-23 03:19:01.000 235 12630.17 104.15 54611.55 88888.00 2015-08-23 03:19:01.125 235 12630.17 104.12 54611.55 88888.00 2015-08-23 03:19:01.250 235 12630.15 104.12 54611.57 88888.00 2015-08-23 03:19:01.375 235 12630.12 104.10 54611.55 88888.00 2015-08-23 03:19:01.500 235 12630.15 104.10 54611.55 88888.00 2015-08-23 03:19:01.625 235 12630.23 104.10 54611.57 88888.00 2015-08-23 03:19:01.750 235 12630.20 104.10 54611.57 88888.00 2015-08-23 03:19:01.875 235 12630.12 104.12 54611.60 88888.00 2015-08-23 03:19:02.000 235 12630.12 104.12 54611.60 88888.00 2015-08-23 03:19:02.125 235 12630.15 104.15 54611.62 88888.00 2015-08-23 03:19:02.250 235 12630.10 104.15 54611.62 88888.00 2015-08-23 03:19:02.375 235 12630.10 104.12 54611.62 88888.00 2015-08-23 03:19:02.500 235 12630.12 104.15 54611.62 88888.00 2015-08-23 03:19:02.625 235 12630.10 104.12 54611.60 88888.00 2015-08-23 03:19:02.750 235 12630.10 104.12 54611.62 88888.00 2015-08-23 03:19:02.875 235 12630.10 104.10 54611.62 88888.00 2015-08-23 03:19:03.000 235 12630.12 104.15 54611.65 88888.00 2015-08-23 03:19:03.125 235 12630.12 104.15 54611.65 88888.00 2015-08-23 03:19:03.250 235 12630.10 104.12 54611.65 88888.00 2015-08-23 03:19:03.375 235 12630.10 104.12 54611.60 88888.00 2015-08-23 03:19:03.500 235 12630.05 104.12 54611.60 88888.00 2015-08-23 03:19:03.625 235 12630.02 104.12 54611.60 88888.00 2015-08-23 03:19:03.750 235 12630.02 104.15 54611.60 88888.00 2015-08-23 03:19:03.875 235 12630.08 104.12 54611.60 88888.00 2015-08-23 03:19:04.000 235 12630.10 104.10 54611.60 88888.00 2015-08-23 03:19:04.125 235 12630.12 104.15 54611.62 88888.00 2015-08-23 03:19:04.250 235 12630.05 104.10 54611.57 88888.00 2015-08-23 03:19:04.375 235 12630.02 104.08 54611.53 88888.00 2015-08-23 03:19:04.500 235 12630.02 104.05 54611.55 88888.00 2015-08-23 03:19:04.625 235 12630.08 104.08 54611.57 88888.00 2015-08-23 03:19:04.750 235 12630.10 104.10 54611.57 88888.00 2015-08-23 03:19:04.875 235 12630.05 104.10 54611.55 88888.00 2015-08-23 03:19:05.000 235 12630.05 104.08 54611.55 88888.00 2015-08-23 03:19:05.125 235 12630.10 104.08 54611.50 88888.00 2015-08-23 03:19:05.250 235 12630.02 104.05 54611.53 88888.00 2015-08-23 03:19:05.375 235 12629.98 104.08 54611.55 88888.00 2015-08-23 03:19:05.500 235 12629.95 104.08 54611.57 88888.00 2015-08-23 03:19:05.625 235 12630.00 104.10 54611.55 88888.00 2015-08-23 03:19:05.750 235 12630.02 104.10 54611.57 88888.00 2015-08-23 03:19:05.875 235 12630.05 104.10 54611.57 88888.00 2015-08-23 03:19:06.000 235 12630.05 104.08 54611.57 88888.00 2015-08-23 03:19:06.125 235 12630.10 104.08 54611.57 88888.00 2015-08-23 03:19:06.250 235 12630.10 104.05 54611.55 88888.00 2015-08-23 03:19:06.375 235 12630.17 104.10 54611.55 88888.00 2015-08-23 03:19:06.500 235 12630.15 104.08 54611.53 88888.00 2015-08-23 03:19:06.625 235 12630.12 104.08 54611.55 88888.00 2015-08-23 03:19:06.750 235 12630.10 104.05 54611.55 88888.00 2015-08-23 03:19:06.875 235 12630.05 104.05 54611.60 88888.00 2015-08-23 03:19:07.000 235 12630.02 104.08 54611.57 88888.00 2015-08-23 03:19:07.125 235 12630.08 104.10 54611.60 88888.00 2015-08-23 03:19:07.250 235 12630.08 104.08 54611.57 88888.00 2015-08-23 03:19:07.375 235 12630.10 104.08 54611.60 88888.00 2015-08-23 03:19:07.500 235 12630.08 104.08 54611.57 88888.00 2015-08-23 03:19:07.625 235 12630.05 104.05 54611.57 88888.00 2015-08-23 03:19:07.750 235 12630.05 104.05 54611.55 88888.00 2015-08-23 03:19:07.875 235 12630.10 104.10 54611.57 88888.00 2015-08-23 03:19:08.000 235 12630.08 104.10 54611.57 88888.00 2015-08-23 03:19:08.125 235 12630.00 104.05 54611.57 88888.00 2015-08-23 03:19:08.250 235 12629.98 104.03 54611.60 88888.00 2015-08-23 03:19:08.375 235 12630.08 104.03 54611.57 88888.00 2015-08-23 03:19:08.500 235 12630.08 104.03 54611.57 88888.00 2015-08-23 03:19:08.625 235 12630.05 104.05 54611.57 88888.00 2015-08-23 03:19:08.750 235 12630.00 104.08 54611.55 88888.00 2015-08-23 03:19:08.875 235 12629.92 104.05 54611.57 88888.00 2015-08-23 03:19:09.000 235 12629.95 104.03 54611.57 88888.00 2015-08-23 03:19:09.125 235 12630.02 104.05 54611.57 88888.00 2015-08-23 03:19:09.250 235 12630.02 104.03 54611.57 88888.00 2015-08-23 03:19:09.375 235 12630.05 104.05 54611.57 88888.00 2015-08-23 03:19:09.500 235 12630.00 104.03 54611.55 88888.00 2015-08-23 03:19:09.625 235 12629.95 104.03 54611.53 88888.00 2015-08-23 03:19:09.750 235 12629.95 104.03 54611.53 88888.00 2015-08-23 03:19:09.875 235 12630.00 104.05 54611.53 88888.00 2015-08-23 03:19:10.000 235 12630.05 104.05 54611.57 88888.00 2015-08-23 03:19:10.125 235 12630.02 104.05 54611.57 88888.00 2015-08-23 03:19:10.250 235 12630.00 104.03 54611.57 88888.00 2015-08-23 03:19:10.375 235 12630.05 104.05 54611.60 88888.00 2015-08-23 03:19:10.500 235 12630.05 104.08 54611.57 88888.00 2015-08-23 03:19:10.625 235 12630.00 104.08 54611.55 88888.00 2015-08-23 03:19:10.750 235 12630.02 104.03 54611.55 88888.00 2015-08-23 03:19:10.875 235 12630.05 104.03 54611.53 88888.00 2015-08-23 03:19:11.000 235 12630.02 104.00 54611.53 88888.00 2015-08-23 03:19:11.125 235 12630.02 104.03 54611.53 88888.00 2015-08-23 03:19:11.250 235 12629.95 104.03 54611.53 88888.00 2015-08-23 03:19:11.375 235 12630.08 104.05 54611.55 88888.00 2015-08-23 03:19:11.500 235 12630.12 104.10 54611.55 88888.00 2015-08-23 03:19:11.625 235 12630.02 104.03 54611.53 88888.00 2015-08-23 03:19:11.750 235 12629.98 104.00 54611.55 88888.00 2015-08-23 03:19:11.875 235 12630.02 104.00 54611.57 88888.00 2015-08-23 03:19:12.000 235 12630.05 104.03 54611.60 88888.00 2015-08-23 03:19:12.125 235 12630.02 104.03 54611.55 88888.00 2015-08-23 03:19:12.250 235 12630.00 103.97 54611.53 88888.00 2015-08-23 03:19:12.375 235 12630.05 104.00 54611.53 88888.00 2015-08-23 03:19:12.500 235 12630.12 104.05 54611.53 88888.00 2015-08-23 03:19:12.625 235 12630.20 104.05 54611.53 88888.00 2015-08-23 03:19:12.750 235 12630.20 104.10 54611.57 88888.00 2015-08-23 03:19:12.875 235 12630.15 104.08 54611.60 88888.00 2015-08-23 03:19:13.000 235 12630.17 104.05 54611.55 88888.00 2015-08-23 03:19:13.125 235 12630.25 104.05 54611.57 88888.00 2015-08-23 03:19:13.250 235 12630.25 104.03 54611.60 88888.00 2015-08-23 03:19:13.375 235 12630.23 104.03 54611.57 88888.00 2015-08-23 03:19:13.500 235 12630.15 104.03 54611.53 88888.00 2015-08-23 03:19:13.625 235 12630.12 104.05 54611.55 88888.00 2015-08-23 03:19:13.750 235 12630.12 104.05 54611.55 88888.00 2015-08-23 03:19:13.875 235 12630.12 104.05 54611.57 88888.00 2015-08-23 03:19:14.000 235 12630.10 104.08 54611.57 88888.00 2015-08-23 03:19:14.125 235 12630.12 104.08 54611.62 88888.00 2015-08-23 03:19:14.250 235 12630.10 104.05 54611.57 88888.00 2015-08-23 03:19:14.375 235 12630.17 104.05 54611.60 88888.00 2015-08-23 03:19:14.500 235 12630.12 104.05 54611.57 88888.00 2015-08-23 03:19:14.625 235 12630.15 104.08 54611.60 88888.00 2015-08-23 03:19:14.750 235 12630.20 104.05 54611.60 88888.00 2015-08-23 03:19:14.875 235 12630.15 104.03 54611.55 88888.00 2015-08-23 03:19:15.000 235 12630.10 104.00 54611.53 88888.00 2015-08-23 03:19:15.125 235 12630.05 104.00 54611.53 88888.00 2015-08-23 03:19:15.250 235 12630.10 104.00 54611.55 88888.00 2015-08-23 03:19:15.375 235 12630.15 104.00 54611.57 88888.00 2015-08-23 03:19:15.500 235 12630.10 104.03 54611.57 88888.00 2015-08-23 03:19:15.625 235 12630.08 104.05 54611.55 88888.00 2015-08-23 03:19:15.750 235 12630.05 104.03 54611.53 88888.00 2015-08-23 03:19:15.875 235 12630.10 104.05 54611.53 88888.00 2015-08-23 03:19:16.000 235 12630.15 104.03 54611.50 88888.00 2015-08-23 03:19:16.125 235 12630.12 104.03 54611.53 88888.00 2015-08-23 03:19:16.250 235 12630.08 104.03 54611.57 88888.00 2015-08-23 03:19:16.375 235 12630.10 104.00 54611.55 88888.00 2015-08-23 03:19:16.500 235 12630.12 103.97 54611.57 88888.00 2015-08-23 03:19:16.625 235 12630.15 104.00 54611.55 88888.00 2015-08-23 03:19:16.750 235 12630.15 104.03 54611.53 88888.00 2015-08-23 03:19:16.875 235 12630.20 103.97 54611.53 88888.00 2015-08-23 03:19:17.000 235 12630.20 103.95 54611.50 88888.00 2015-08-23 03:19:17.125 235 12630.12 103.95 54611.53 88888.00 2015-08-23 03:19:17.250 235 12630.02 103.95 54611.53 88888.00 2015-08-23 03:19:17.375 235 12630.08 104.00 54611.50 88888.00 2015-08-23 03:19:17.500 235 12630.10 104.03 54611.53 88888.00 2015-08-23 03:19:17.625 235 12630.10 104.03 54611.53 88888.00 2015-08-23 03:19:17.750 235 12630.10 103.95 54611.50 88888.00 2015-08-23 03:19:17.875 235 12630.08 103.90 54611.50 88888.00 2015-08-23 03:19:18.000 235 12630.10 103.90 54611.50 88888.00 2015-08-23 03:19:18.125 235 12630.10 103.95 54611.50 88888.00 2015-08-23 03:19:18.250 235 12630.10 103.97 54611.50 88888.00 2015-08-23 03:19:18.375 235 12630.08 103.97 54611.50 88888.00 2015-08-23 03:19:18.500 235 12630.05 103.97 54611.50 88888.00 2015-08-23 03:19:18.625 235 12630.10 103.97 54611.50 88888.00 2015-08-23 03:19:18.750 235 12630.17 103.97 54611.50 88888.00 2015-08-23 03:19:18.875 235 12630.15 103.97 54611.53 88888.00 2015-08-23 03:19:19.000 235 12630.12 103.97 54611.55 88888.00 2015-08-23 03:19:19.125 235 12630.17 104.03 54611.60 88888.00 2015-08-23 03:19:19.250 235 12630.15 103.97 54611.57 88888.00 2015-08-23 03:19:19.375 235 12630.20 104.00 54611.57 88888.00 2015-08-23 03:19:19.500 235 12630.23 104.00 54611.53 88888.00 2015-08-23 03:19:19.625 235 12630.23 104.00 54611.53 88888.00 2015-08-23 03:19:19.750 235 12630.17 103.97 54611.53 88888.00 2015-08-23 03:19:19.875 235 12630.15 104.00 54611.55 88888.00 2015-08-23 03:19:20.000 235 12630.15 104.00 54611.57 88888.00 2015-08-23 03:19:20.125 235 12630.08 104.00 54611.60 88888.00 2015-08-23 03:19:20.250 235 12630.10 103.97 54611.57 88888.00 2015-08-23 03:19:20.375 235 12630.12 104.00 54611.53 88888.00 2015-08-23 03:19:20.500 235 12630.12 104.03 54611.55 88888.00 2015-08-23 03:19:20.625 235 12630.08 104.00 54611.55 88888.00 2015-08-23 03:19:20.750 235 12630.10 104.00 54611.55 88888.00 2015-08-23 03:19:20.875 235 12630.10 103.97 54611.55 88888.00 2015-08-23 03:19:21.000 235 12630.10 103.92 54611.53 88888.00 2015-08-23 03:19:21.125 235 12630.10 103.97 54611.55 88888.00 2015-08-23 03:19:21.250 235 12630.02 104.00 54611.55 88888.00 2015-08-23 03:19:21.375 235 12630.02 103.97 54611.55 88888.00 2015-08-23 03:19:21.500 235 12630.02 103.97 54611.55 88888.00 2015-08-23 03:19:21.625 235 12630.05 104.00 54611.53 88888.00 2015-08-23 03:19:21.750 235 12630.05 104.00 54611.55 88888.00 2015-08-23 03:19:21.875 235 12629.95 103.97 54611.55 88888.00 2015-08-23 03:19:22.000 235 12629.98 103.95 54611.53 88888.00 2015-08-23 03:19:22.125 235 12630.05 103.97 54611.53 88888.00 2015-08-23 03:19:22.250 235 12630.00 104.00 54611.55 88888.00 2015-08-23 03:19:22.375 235 12629.98 103.97 54611.55 88888.00 2015-08-23 03:19:22.500 235 12629.95 103.97 54611.55 88888.00 2015-08-23 03:19:22.625 235 12630.00 103.97 54611.53 88888.00 2015-08-23 03:19:22.750 235 12630.05 103.97 54611.50 88888.00 2015-08-23 03:19:22.875 235 12630.05 104.00 54611.50 88888.00 2015-08-23 03:19:23.000 235 12630.02 103.97 54611.47 88888.00 2015-08-23 03:19:23.125 235 12630.02 103.97 54611.50 88888.00 2015-08-23 03:19:23.250 235 12629.92 103.97 54611.50 88888.00 2015-08-23 03:19:23.375 235 12629.92 103.97 54611.47 88888.00 2015-08-23 03:19:23.500 235 12629.95 104.00 54611.50 88888.00 2015-08-23 03:19:23.625 235 12629.98 103.97 54611.55 88888.00 2015-08-23 03:19:23.750 235 12630.02 103.97 54611.55 88888.00 2015-08-23 03:19:23.875 235 12630.00 103.97 54611.55 88888.00 2015-08-23 03:19:24.000 235 12629.98 103.97 54611.50 88888.00 2015-08-23 03:19:24.125 235 12629.95 103.97 54611.50 88888.00 2015-08-23 03:19:24.250 235 12629.95 103.97 54611.53 88888.00 2015-08-23 03:19:24.375 235 12630.02 103.95 54611.50 88888.00 2015-08-23 03:19:24.500 235 12630.05 103.97 54611.55 88888.00 2015-08-23 03:19:24.625 235 12630.05 103.97 54611.55 88888.00 2015-08-23 03:19:24.750 235 12630.00 104.00 54611.55 88888.00 2015-08-23 03:19:24.875 235 12629.95 104.00 54611.53 88888.00 2015-08-23 03:19:25.000 235 12630.00 104.00 54611.53 88888.00 2015-08-23 03:19:25.125 235 12630.02 104.00 54611.57 88888.00 2015-08-23 03:19:25.250 235 12629.98 103.97 54611.55 88888.00 2015-08-23 03:19:25.375 235 12629.98 103.95 54611.55 88888.00 2015-08-23 03:19:25.500 235 12629.98 103.95 54611.55 88888.00 2015-08-23 03:19:25.625 235 12630.05 103.97 54611.57 88888.00 2015-08-23 03:19:25.750 235 12630.08 104.00 54611.55 88888.00 2015-08-23 03:19:25.875 235 12630.02 103.95 54611.55 88888.00 2015-08-23 03:19:26.000 235 12629.98 103.90 54611.55 88888.00 2015-08-23 03:19:26.125 235 12629.95 103.90 54611.57 88888.00 2015-08-23 03:19:26.250 235 12630.00 103.95 54611.60 88888.00 2015-08-23 03:19:26.375 235 12630.05 104.00 54611.57 88888.00 2015-08-23 03:19:26.500 235 12630.02 104.00 54611.55 88888.00 2015-08-23 03:19:26.625 235 12630.02 103.97 54611.55 88888.00 2015-08-23 03:19:26.750 235 12630.08 104.00 54611.57 88888.00 2015-08-23 03:19:26.875 235 12630.05 103.97 54611.55 88888.00 2015-08-23 03:19:27.000 235 12630.02 103.95 54611.50 88888.00 2015-08-23 03:19:27.125 235 12630.02 103.95 54611.55 88888.00 2015-08-23 03:19:27.250 235 12630.02 103.95 54611.55 88888.00 2015-08-23 03:19:27.375 235 12630.05 103.97 54611.55 88888.00 2015-08-23 03:19:27.500 235 12630.02 103.95 54611.50 88888.00 2015-08-23 03:19:27.625 235 12629.98 103.95 54611.50 88888.00 2015-08-23 03:19:27.750 235 12630.02 103.97 54611.53 88888.00 2015-08-23 03:19:27.875 235 12630.05 103.97 54611.55 88888.00 2015-08-23 03:19:28.000 235 12630.05 103.97 54611.57 88888.00 2015-08-23 03:19:28.125 235 12629.98 103.97 54611.57 88888.00 2015-08-23 03:19:28.250 235 12630.00 104.00 54611.57 88888.00 2015-08-23 03:19:28.375 235 12630.08 104.00 54611.57 88888.00 2015-08-23 03:19:28.500 235 12630.08 103.97 54611.55 88888.00 2015-08-23 03:19:28.625 235 12630.05 103.95 54611.55 88888.00 2015-08-23 03:19:28.750 235 12630.05 103.95 54611.53 88888.00 2015-08-23 03:19:28.875 235 12630.05 103.95 54611.53 88888.00 2015-08-23 03:19:29.000 235 12629.98 103.92 54611.53 88888.00 2015-08-23 03:19:29.125 235 12629.98 103.95 54611.57 88888.00 2015-08-23 03:19:29.250 235 12629.95 103.88 54611.57 88888.00 2015-08-23 03:19:29.375 235 12629.95 103.88 54611.55 88888.00 2015-08-23 03:19:29.500 235 12630.00 103.92 54611.53 88888.00 2015-08-23 03:19:29.625 235 12630.05 103.97 54611.53 88888.00 2015-08-23 03:19:29.750 235 12630.00 103.97 54611.53 88888.00 2015-08-23 03:19:29.875 235 12629.95 103.97 54611.53 88888.00 2015-08-23 03:19:30.000 235 12630.02 103.97 54611.53 88888.00 2015-08-23 03:19:30.125 235 12630.10 103.97 54611.53 88888.00 2015-08-23 03:19:30.250 235 12630.08 103.95 54611.53 88888.00 2015-08-23 03:19:30.375 235 12630.08 103.95 54611.55 88888.00 2015-08-23 03:19:30.500 235 12630.08 103.95 54611.55 88888.00 2015-08-23 03:19:30.625 235 12630.08 103.95 54611.55 88888.00 2015-08-23 03:19:30.750 235 12629.98 103.97 54611.55 88888.00 2015-08-23 03:19:30.875 235 12629.98 104.00 54611.53 88888.00 2015-08-23 03:19:31.000 235 12630.02 103.95 54611.53 88888.00 2015-08-23 03:19:31.125 235 12630.05 103.95 54611.53 88888.00 2015-08-23 03:19:31.250 235 12630.02 103.92 54611.53 88888.00 2015-08-23 03:19:31.375 235 12630.02 103.95 54611.53 88888.00 2015-08-23 03:19:31.500 235 12630.02 103.97 54611.53 88888.00 2015-08-23 03:19:31.625 235 12630.00 103.97 54611.55 88888.00 2015-08-23 03:19:31.750 235 12629.95 104.00 54611.57 88888.00 2015-08-23 03:19:31.875 235 12629.90 104.03 54611.62 88888.00 2015-08-23 03:19:32.000 235 12629.95 104.05 54611.62 88888.00 2015-08-23 03:19:32.125 235 12629.95 104.03 54611.62 88888.00 2015-08-23 03:19:32.250 235 12629.92 104.00 54611.60 88888.00 2015-08-23 03:19:32.375 235 12629.95 104.00 54611.57 88888.00 2015-08-23 03:19:32.500 235 12629.90 104.00 54611.57 88888.00 2015-08-23 03:19:32.625 235 12629.80 104.00 54611.57 88888.00 2015-08-23 03:19:32.750 235 12629.83 103.97 54611.57 88888.00 2015-08-23 03:19:32.875 235 12629.92 103.97 54611.60 88888.00 2015-08-23 03:19:33.000 235 12629.90 103.97 54611.57 88888.00 2015-08-23 03:19:33.125 235 12629.92 103.95 54611.57 88888.00 2015-08-23 03:19:33.250 235 12629.95 103.92 54611.57 88888.00 2015-08-23 03:19:33.375 235 12629.95 103.95 54611.57 88888.00 2015-08-23 03:19:33.500 235 12629.92 103.92 54611.55 88888.00 2015-08-23 03:19:33.625 235 12629.88 103.92 54611.55 88888.00 2015-08-23 03:19:33.750 235 12629.83 103.92 54611.55 88888.00 2015-08-23 03:19:33.875 235 12629.85 103.92 54611.60 88888.00 2015-08-23 03:19:34.000 235 12629.85 103.92 54611.57 88888.00 2015-08-23 03:19:34.125 235 12629.85 103.92 54611.57 88888.00 2015-08-23 03:19:34.250 235 12629.85 103.90 54611.55 88888.00 2015-08-23 03:19:34.375 235 12629.90 103.92 54611.57 88888.00 2015-08-23 03:19:34.500 235 12629.88 103.92 54611.60 88888.00 2015-08-23 03:19:34.625 235 12629.88 103.90 54611.57 88888.00 2015-08-23 03:19:34.750 235 12629.85 103.88 54611.53 88888.00 2015-08-23 03:19:34.875 235 12629.85 103.90 54611.53 88888.00 2015-08-23 03:19:35.000 235 12629.77 103.90 54611.55 88888.00 2015-08-23 03:19:35.125 235 12629.77 103.92 54611.57 88888.00 2015-08-23 03:19:35.250 235 12629.85 103.90 54611.57 88888.00 2015-08-23 03:19:35.375 235 12629.90 103.92 54611.55 88888.00 2015-08-23 03:19:35.500 235 12629.85 103.92 54611.55 88888.00 2015-08-23 03:19:35.625 235 12629.77 103.92 54611.57 88888.00 2015-08-23 03:19:35.750 235 12629.77 103.88 54611.60 88888.00 2015-08-23 03:19:35.875 235 12629.80 103.90 54611.60 88888.00 2015-08-23 03:19:36.000 235 12629.75 103.90 54611.55 88888.00 2015-08-23 03:19:36.125 235 12629.75 103.88 54611.55 88888.00 2015-08-23 03:19:36.250 235 12629.75 103.85 54611.60 88888.00 2015-08-23 03:19:36.375 235 12629.75 103.85 54611.62 88888.00 2015-08-23 03:19:36.500 235 12629.75 103.85 54611.55 88888.00 2015-08-23 03:19:36.625 235 12629.75 103.85 54611.55 88888.00 2015-08-23 03:19:36.750 235 12629.80 103.88 54611.57 88888.00 2015-08-23 03:19:36.875 235 12629.85 103.88 54611.57 88888.00 2015-08-23 03:19:37.000 235 12629.80 103.88 54611.55 88888.00 2015-08-23 03:19:37.125 235 12629.77 103.88 54611.57 88888.00 2015-08-23 03:19:37.250 235 12629.73 103.85 54611.57 88888.00 2015-08-23 03:19:37.375 235 12629.75 103.85 54611.55 88888.00 2015-08-23 03:19:37.500 235 12629.70 103.88 54611.55 88888.00 2015-08-23 03:19:37.625 235 12629.70 103.83 54611.55 88888.00 2015-08-23 03:19:37.750 235 12629.67 103.83 54611.55 88888.00 2015-08-23 03:19:37.875 235 12629.73 103.85 54611.55 88888.00 2015-08-23 03:19:38.000 235 12629.73 103.83 54611.57 88888.00 2015-08-23 03:19:38.125 235 12629.73 103.85 54611.57 88888.00 2015-08-23 03:19:38.250 235 12629.73 103.85 54611.55 88888.00 2015-08-23 03:19:38.375 235 12629.75 103.88 54611.55 88888.00 2015-08-23 03:19:38.500 235 12629.73 103.85 54611.57 88888.00 2015-08-23 03:19:38.625 235 12629.67 103.83 54611.57 88888.00 2015-08-23 03:19:38.750 235 12629.67 103.80 54611.57 88888.00 2015-08-23 03:19:38.875 235 12629.73 103.83 54611.62 88888.00 2015-08-23 03:19:39.000 235 12629.73 103.85 54611.60 88888.00 2015-08-23 03:19:39.125 235 12629.67 103.85 54611.60 88888.00 2015-08-23 03:19:39.250 235 12629.65 103.83 54611.65 88888.00 2015-08-23 03:19:39.375 235 12629.73 103.88 54611.65 88888.00 2015-08-23 03:19:39.500 235 12629.75 103.88 54611.62 88888.00 2015-08-23 03:19:39.625 235 12629.75 103.85 54611.60 88888.00 2015-08-23 03:19:39.750 235 12629.70 103.83 54611.60 88888.00 2015-08-23 03:19:39.875 235 12629.73 103.88 54611.60 88888.00 2015-08-23 03:19:40.000 235 12629.75 103.88 54611.62 88888.00 2015-08-23 03:19:40.125 235 12629.77 103.83 54611.60 88888.00 2015-08-23 03:19:40.250 235 12629.75 103.83 54611.62 88888.00 2015-08-23 03:19:40.375 235 12629.73 103.83 54611.60 88888.00 2015-08-23 03:19:40.500 235 12629.70 103.83 54611.62 88888.00 2015-08-23 03:19:40.625 235 12629.73 103.88 54611.62 88888.00 2015-08-23 03:19:40.750 235 12629.73 103.88 54611.60 88888.00 2015-08-23 03:19:40.875 235 12629.70 103.88 54611.57 88888.00 2015-08-23 03:19:41.000 235 12629.70 103.83 54611.55 88888.00 2015-08-23 03:19:41.125 235 12629.65 103.80 54611.53 88888.00 2015-08-23 03:19:41.250 235 12629.67 103.78 54611.53 88888.00 2015-08-23 03:19:41.375 235 12629.70 103.80 54611.55 88888.00 2015-08-23 03:19:41.500 235 12629.67 103.83 54611.55 88888.00 2015-08-23 03:19:41.625 235 12629.65 103.83 54611.60 88888.00 2015-08-23 03:19:41.750 235 12629.67 103.85 54611.60 88888.00 2015-08-23 03:19:41.875 235 12629.75 103.83 54611.57 88888.00 2015-08-23 03:19:42.000 235 12629.77 103.80 54611.55 88888.00 2015-08-23 03:19:42.125 235 12629.75 103.83 54611.57 88888.00 2015-08-23 03:19:42.250 235 12629.70 103.78 54611.57 88888.00 2015-08-23 03:19:42.375 235 12629.70 103.78 54611.57 88888.00 2015-08-23 03:19:42.500 235 12629.77 103.85 54611.57 88888.00 2015-08-23 03:19:42.625 235 12629.77 103.88 54611.62 88888.00 2015-08-23 03:19:42.750 235 12629.73 103.85 54611.62 88888.00 2015-08-23 03:19:42.875 235 12629.73 103.80 54611.62 88888.00 2015-08-23 03:19:43.000 235 12629.80 103.78 54611.57 88888.00 2015-08-23 03:19:43.125 235 12629.70 103.83 54611.60 88888.00 2015-08-23 03:19:43.250 235 12629.62 103.83 54611.62 88888.00 2015-08-23 03:19:43.375 235 12629.65 103.85 54611.65 88888.00 2015-08-23 03:19:43.500 235 12629.62 103.85 54611.65 88888.00 2015-08-23 03:19:43.625 235 12629.58 103.85 54611.65 88888.00 2015-08-23 03:19:43.750 235 12629.60 103.80 54611.60 88888.00 2015-08-23 03:19:43.875 235 12629.62 103.80 54611.62 88888.00 2015-08-23 03:19:44.000 235 12629.62 103.80 54611.62 88888.00 2015-08-23 03:19:44.125 235 12629.62 103.85 54611.65 88888.00 2015-08-23 03:19:44.250 235 12629.62 103.80 54611.62 88888.00 2015-08-23 03:19:44.375 235 12629.62 103.83 54611.62 88888.00 2015-08-23 03:19:44.500 235 12629.60 103.80 54611.62 88888.00 2015-08-23 03:19:44.625 235 12629.58 103.83 54611.65 88888.00 2015-08-23 03:19:44.750 235 12629.60 103.83 54611.62 88888.00 2015-08-23 03:19:44.875 235 12629.62 103.83 54611.62 88888.00 2015-08-23 03:19:45.000 235 12629.58 103.83 54611.57 88888.00 2015-08-23 03:19:45.125 235 12629.52 103.80 54611.60 88888.00 2015-08-23 03:19:45.250 235 12629.58 103.75 54611.60 88888.00 2015-08-23 03:19:45.375 235 12629.62 103.75 54611.60 88888.00 2015-08-23 03:19:45.500 235 12629.58 103.75 54611.60 88888.00 2015-08-23 03:19:45.625 235 12629.55 103.78 54611.62 88888.00 2015-08-23 03:19:45.750 235 12629.58 103.78 54611.60 88888.00 2015-08-23 03:19:45.875 235 12629.62 103.80 54611.60 88888.00 2015-08-23 03:19:46.000 235 12629.58 103.80 54611.57 88888.00 2015-08-23 03:19:46.125 235 12629.52 103.78 54611.57 88888.00 2015-08-23 03:19:46.250 235 12629.50 103.75 54611.60 88888.00 2015-08-23 03:19:46.375 235 12629.52 103.83 54611.60 88888.00 2015-08-23 03:19:46.500 235 12629.55 103.85 54611.62 88888.00 2015-08-23 03:19:46.625 235 12629.60 103.85 54611.62 88888.00 2015-08-23 03:19:46.750 235 12629.62 103.83 54611.57 88888.00 2015-08-23 03:19:46.875 235 12629.65 103.78 54611.57 88888.00 2015-08-23 03:19:47.000 235 12629.70 103.78 54611.57 88888.00 2015-08-23 03:19:47.125 235 12629.62 103.75 54611.57 88888.00 2015-08-23 03:19:47.250 235 12629.50 103.70 54611.57 88888.00 2015-08-23 03:19:47.375 235 12629.50 103.75 54611.57 88888.00 2015-08-23 03:19:47.500 235 12629.55 103.75 54611.60 88888.00 2015-08-23 03:19:47.625 235 12629.55 103.75 54611.60 88888.00 2015-08-23 03:19:47.750 235 12629.58 103.75 54611.57 88888.00 2015-08-23 03:19:47.875 235 12629.58 103.72 54611.57 88888.00 2015-08-23 03:19:48.000 235 12629.60 103.72 54611.57 88888.00 2015-08-23 03:19:48.125 235 12629.60 103.75 54611.60 88888.00 2015-08-23 03:19:48.250 235 12629.60 103.72 54611.60 88888.00 2015-08-23 03:19:48.375 235 12629.60 103.72 54611.55 88888.00 2015-08-23 03:19:48.500 235 12629.60 103.78 54611.55 88888.00 2015-08-23 03:19:48.625 235 12629.62 103.75 54611.57 88888.00 2015-08-23 03:19:48.750 235 12629.65 103.75 54611.60 88888.00 2015-08-23 03:19:48.875 235 12629.67 103.80 54611.62 88888.00 2015-08-23 03:19:49.000 235 12629.67 103.83 54611.65 88888.00 2015-08-23 03:19:49.125 235 12629.60 103.80 54611.65 88888.00 2015-08-23 03:19:49.250 235 12629.55 103.70 54611.60 88888.00 2015-08-23 03:19:49.375 235 12629.58 103.70 54611.60 88888.00 2015-08-23 03:19:49.500 235 12629.60 103.75 54611.60 88888.00 2015-08-23 03:19:49.625 235 12629.62 103.75 54611.62 88888.00 2015-08-23 03:19:49.750 235 12629.62 103.75 54611.62 88888.00 2015-08-23 03:19:49.875 235 12629.60 103.75 54611.60 88888.00 2015-08-23 03:19:50.000 235 12629.62 103.72 54611.60 88888.00 2015-08-23 03:19:50.125 235 12629.58 103.70 54611.60 88888.00 2015-08-23 03:19:50.250 235 12629.55 103.70 54611.62 88888.00 2015-08-23 03:19:50.375 235 12629.60 103.70 54611.62 88888.00 2015-08-23 03:19:50.500 235 12629.65 103.67 54611.62 88888.00 2015-08-23 03:19:50.625 235 12629.67 103.72 54611.65 88888.00 2015-08-23 03:19:50.750 235 12629.62 103.75 54611.62 88888.00 2015-08-23 03:19:50.875 235 12629.58 103.72 54611.60 88888.00 2015-08-23 03:19:51.000 235 12629.55 103.70 54611.57 88888.00 2015-08-23 03:19:51.125 235 12629.60 103.72 54611.62 88888.00 2015-08-23 03:19:51.250 235 12629.55 103.70 54611.62 88888.00 2015-08-23 03:19:51.375 235 12629.55 103.70 54611.62 88888.00 2015-08-23 03:19:51.500 235 12629.55 103.70 54611.62 88888.00 2015-08-23 03:19:51.625 235 12629.55 103.67 54611.62 88888.00 2015-08-23 03:19:51.750 235 12629.60 103.70 54611.57 88888.00 2015-08-23 03:19:51.875 235 12629.62 103.72 54611.62 88888.00 2015-08-23 03:19:52.000 235 12629.62 103.70 54611.62 88888.00 2015-08-23 03:19:52.125 235 12629.60 103.70 54611.62 88888.00 2015-08-23 03:19:52.250 235 12629.58 103.70 54611.65 88888.00 2015-08-23 03:19:52.375 235 12629.58 103.72 54611.68 88888.00 2015-08-23 03:19:52.500 235 12629.60 103.72 54611.68 88888.00 2015-08-23 03:19:52.625 235 12629.55 103.70 54611.65 88888.00 2015-08-23 03:19:52.750 235 12629.48 103.67 54611.65 88888.00 2015-08-23 03:19:52.875 235 12629.48 103.72 54611.68 88888.00 2015-08-23 03:19:53.000 235 12629.52 103.72 54611.62 88888.00 2015-08-23 03:19:53.125 235 12629.52 103.67 54611.60 88888.00 2015-08-23 03:19:53.250 235 12629.52 103.67 54611.60 88888.00 2015-08-23 03:19:53.375 235 12629.55 103.70 54611.60 88888.00 2015-08-23 03:19:53.500 235 12629.52 103.70 54611.57 88888.00 2015-08-23 03:19:53.625 235 12629.50 103.67 54611.57 88888.00 2015-08-23 03:19:53.750 235 12629.48 103.65 54611.60 88888.00 2015-08-23 03:19:53.875 235 12629.45 103.65 54611.60 88888.00 2015-08-23 03:19:54.000 235 12629.45 103.65 54611.62 88888.00 2015-08-23 03:19:54.125 235 12629.42 103.67 54611.62 88888.00 2015-08-23 03:19:54.250 235 12629.38 103.70 54611.65 88888.00 2015-08-23 03:19:54.375 235 12629.40 103.67 54611.62 88888.00 2015-08-23 03:19:54.500 235 12629.40 103.67 54611.60 88888.00 2015-08-23 03:19:54.625 235 12629.45 103.70 54611.62 88888.00 2015-08-23 03:19:54.750 235 12629.52 103.70 54611.65 88888.00 2015-08-23 03:19:54.875 235 12629.52 103.65 54611.65 88888.00 2015-08-23 03:19:55.000 235 12629.52 103.62 54611.62 88888.00 2015-08-23 03:19:55.125 235 12629.50 103.65 54611.62 88888.00 2015-08-23 03:19:55.250 235 12629.50 103.65 54611.65 88888.00 2015-08-23 03:19:55.375 235 12629.55 103.70 54611.65 88888.00 2015-08-23 03:19:55.500 235 12629.52 103.67 54611.62 88888.00 2015-08-23 03:19:55.625 235 12629.52 103.70 54611.62 88888.00 2015-08-23 03:19:55.750 235 12629.55 103.67 54611.65 88888.00 2015-08-23 03:19:55.875 235 12629.60 103.67 54611.65 88888.00 2015-08-23 03:19:56.000 235 12629.62 103.65 54611.62 88888.00 2015-08-23 03:19:56.125 235 12629.60 103.70 54611.62 88888.00 2015-08-23 03:19:56.250 235 12629.50 103.70 54611.62 88888.00 2015-08-23 03:19:56.375 235 12629.48 103.72 54611.62 88888.00 2015-08-23 03:19:56.500 235 12629.45 103.67 54611.60 88888.00 2015-08-23 03:19:56.625 235 12629.50 103.70 54611.65 88888.00 2015-08-23 03:19:56.750 235 12629.48 103.67 54611.68 88888.00 2015-08-23 03:19:56.875 235 12629.42 103.67 54611.68 88888.00 2015-08-23 03:19:57.000 235 12629.42 103.67 54611.65 88888.00 2015-08-23 03:19:57.125 235 12629.50 103.67 54611.70 88888.00 2015-08-23 03:19:57.250 235 12629.52 103.65 54611.70 88888.00 2015-08-23 03:19:57.375 235 12629.48 103.65 54611.70 88888.00 2015-08-23 03:19:57.500 235 12629.40 103.65 54611.68 88888.00 2015-08-23 03:19:57.625 235 12629.42 103.67 54611.68 88888.00 2015-08-23 03:19:57.750 235 12629.40 103.67 54611.68 88888.00 2015-08-23 03:19:57.875 235 12629.42 103.70 54611.65 88888.00 2015-08-23 03:19:58.000 235 12629.48 103.72 54611.65 88888.00 2015-08-23 03:19:58.125 235 12629.45 103.72 54611.68 88888.00 2015-08-23 03:19:58.250 235 12629.40 103.67 54611.65 88888.00 2015-08-23 03:19:58.375 235 12629.38 103.67 54611.65 88888.00 2015-08-23 03:19:58.500 235 12629.35 103.67 54611.62 88888.00 2015-08-23 03:19:58.625 235 12629.33 103.70 54611.62 88888.00 2015-08-23 03:19:58.750 235 12629.38 103.70 54611.60 88888.00 2015-08-23 03:19:58.875 235 12629.42 103.67 54611.57 88888.00 2015-08-23 03:19:59.000 235 12629.38 103.65 54611.57 88888.00 2015-08-23 03:19:59.125 235 12629.33 103.67 54611.62 88888.00 2015-08-23 03:19:59.250 235 12629.33 103.67 54611.60 88888.00 2015-08-23 03:19:59.375 235 12629.35 103.70 54611.60 88888.00 2015-08-23 03:19:59.500 235 12629.33 103.70 54611.57 88888.00 2015-08-23 03:19:59.625 235 12629.35 103.70 54611.62 88888.00 2015-08-23 03:19:59.750 235 12629.33 103.75 54611.68 88888.00 2015-08-23 03:19:59.875 235 12629.35 103.75 54611.70 88888.00 2015-08-23 03:20:00.000 235 12629.27 103.70 54611.65 88888.00 2015-08-23 03:20:00.125 235 12629.25 103.70 54611.65 88888.00 2015-08-23 03:20:00.250 235 12629.27 103.67 54611.65 88888.00 2015-08-23 03:20:00.375 235 12629.30 103.70 54611.65 88888.00 2015-08-23 03:20:00.500 235 12629.23 103.65 54611.65 88888.00 2015-08-23 03:20:00.625 235 12629.27 103.70 54611.65 88888.00 2015-08-23 03:20:00.750 235 12629.33 103.72 54611.68 88888.00 2015-08-23 03:20:00.875 235 12629.38 103.72 54611.70 88888.00 2015-08-23 03:20:01.000 235 12629.40 103.72 54611.68 88888.00 2015-08-23 03:20:01.125 235 12629.35 103.72 54611.68 88888.00 2015-08-23 03:20:01.250 235 12629.33 103.70 54611.65 88888.00 2015-08-23 03:20:01.375 235 12629.40 103.70 54611.65 88888.00 2015-08-23 03:20:01.500 235 12629.42 103.70 54611.62 88888.00 2015-08-23 03:20:01.625 235 12629.48 103.78 54611.70 88888.00 2015-08-23 03:20:01.750 235 12629.45 103.75 54611.68 88888.00 2015-08-23 03:20:01.875 235 12629.40 103.72 54611.65 88888.00 2015-08-23 03:20:02.000 235 12629.38 103.72 54611.62 88888.00 2015-08-23 03:20:02.125 235 12629.30 103.67 54611.62 88888.00 2015-08-23 03:20:02.250 235 12629.23 103.70 54611.62 88888.00 2015-08-23 03:20:02.375 235 12629.23 103.70 54611.65 88888.00 2015-08-23 03:20:02.500 235 12629.25 103.75 54611.65 88888.00 2015-08-23 03:20:02.625 235 12629.30 103.75 54611.65 88888.00 2015-08-23 03:20:02.750 235 12629.27 103.75 54611.65 88888.00 2015-08-23 03:20:02.875 235 12629.20 103.70 54611.62 88888.00 2015-08-23 03:20:03.000 235 12629.15 103.70 54611.62 88888.00 2015-08-23 03:20:03.125 235 12629.20 103.75 54611.62 88888.00 2015-08-23 03:20:03.250 235 12629.23 103.78 54611.65 88888.00 2015-08-23 03:20:03.375 235 12629.25 103.80 54611.65 88888.00 2015-08-23 03:20:03.500 235 12629.25 103.78 54611.65 88888.00 2015-08-23 03:20:03.625 235 12629.23 103.78 54611.65 88888.00 2015-08-23 03:20:03.750 235 12629.23 103.75 54611.68 88888.00 2015-08-23 03:20:03.875 235 12629.20 103.72 54611.65 88888.00 2015-08-23 03:20:04.000 235 12629.20 103.72 54611.60 88888.00 2015-08-23 03:20:04.125 235 12629.15 103.72 54611.65 88888.00 2015-08-23 03:20:04.250 235 12629.08 103.70 54611.68 88888.00 2015-08-23 03:20:04.375 235 12629.10 103.72 54611.68 88888.00 2015-08-23 03:20:04.500 235 12629.12 103.75 54611.65 88888.00 2015-08-23 03:20:04.625 235 12629.15 103.72 54611.65 88888.00 2015-08-23 03:20:04.750 235 12629.17 103.78 54611.65 88888.00 2015-08-23 03:20:04.875 235 12629.10 103.75 54611.65 88888.00 2015-08-23 03:20:05.000 235 12629.10 103.72 54611.65 88888.00 2015-08-23 03:20:05.125 235 12629.12 103.72 54611.62 88888.00 2015-08-23 03:20:05.250 235 12629.10 103.70 54611.62 88888.00 2015-08-23 03:20:05.375 235 12629.10 103.72 54611.62 88888.00 2015-08-23 03:20:05.500 235 12629.08 103.75 54611.65 88888.00 2015-08-23 03:20:05.625 235 12629.08 103.72 54611.65 88888.00 2015-08-23 03:20:05.750 235 12629.05 103.72 54611.62 88888.00 2015-08-23 03:20:05.875 235 12629.02 103.72 54611.60 88888.00 2015-08-23 03:20:06.000 235 12629.08 103.72 54611.62 88888.00 2015-08-23 03:20:06.125 235 12629.08 103.72 54611.65 88888.00 2015-08-23 03:20:06.250 235 12629.02 103.72 54611.65 88888.00 2015-08-23 03:20:06.375 235 12629.10 103.72 54611.62 88888.00 2015-08-23 03:20:06.500 235 12629.15 103.75 54611.62 88888.00 2015-08-23 03:20:06.625 235 12629.10 103.72 54611.60 88888.00 2015-08-23 03:20:06.750 235 12629.05 103.72 54611.62 88888.00 2015-08-23 03:20:06.875 235 12629.00 103.72 54611.65 88888.00 2015-08-23 03:20:07.000 235 12629.05 103.67 54611.65 88888.00 2015-08-23 03:20:07.125 235 12629.00 103.67 54611.65 88888.00 2015-08-23 03:20:07.250 235 12628.95 103.72 54611.62 88888.00 2015-08-23 03:20:07.375 235 12629.05 103.75 54611.65 88888.00 2015-08-23 03:20:07.500 235 12629.05 103.70 54611.65 88888.00 2015-08-23 03:20:07.625 235 12629.00 103.70 54611.68 88888.00 2015-08-23 03:20:07.750 235 12629.00 103.72 54611.68 88888.00 2015-08-23 03:20:07.875 235 12629.00 103.72 54611.68 88888.00 2015-08-23 03:20:08.000 235 12629.02 103.70 54611.68 88888.00 2015-08-23 03:20:08.125 235 12629.00 103.72 54611.68 88888.00 2015-08-23 03:20:08.250 235 12628.95 103.70 54611.68 88888.00 2015-08-23 03:20:08.375 235 12628.98 103.70 54611.68 88888.00 2015-08-23 03:20:08.500 235 12629.02 103.72 54611.68 88888.00 2015-08-23 03:20:08.625 235 12629.05 103.72 54611.68 88888.00 2015-08-23 03:20:08.750 235 12629.02 103.72 54611.65 88888.00 2015-08-23 03:20:08.875 235 12628.98 103.72 54611.68 88888.00 2015-08-23 03:20:09.000 235 12628.95 103.70 54611.68 88888.00 2015-08-23 03:20:09.125 235 12628.95 103.70 54611.68 88888.00 2015-08-23 03:20:09.250 235 12628.92 103.70 54611.65 88888.00 2015-08-23 03:20:09.375 235 12628.98 103.70 54611.65 88888.00 2015-08-23 03:20:09.500 235 12628.98 103.72 54611.62 88888.00 2015-08-23 03:20:09.625 235 12629.00 103.70 54611.60 88888.00 2015-08-23 03:20:09.750 235 12629.00 103.70 54611.62 88888.00 2015-08-23 03:20:09.875 235 12628.95 103.72 54611.62 88888.00 2015-08-23 03:20:10.000 235 12628.90 103.72 54611.65 88888.00 2015-08-23 03:20:10.125 235 12628.92 103.75 54611.68 88888.00 2015-08-23 03:20:10.250 235 12628.90 103.75 54611.68 88888.00 2015-08-23 03:20:10.375 235 12628.92 103.75 54611.65 88888.00 2015-08-23 03:20:10.500 235 12628.92 103.72 54611.68 88888.00 2015-08-23 03:20:10.625 235 12628.92 103.70 54611.62 88888.00 2015-08-23 03:20:10.750 235 12628.95 103.67 54611.62 88888.00 2015-08-23 03:20:10.875 235 12628.95 103.67 54611.60 88888.00 2015-08-23 03:20:11.000 235 12628.88 103.70 54611.62 88888.00 2015-08-23 03:20:11.125 235 12628.88 103.70 54611.65 88888.00 2015-08-23 03:20:11.250 235 12628.85 103.72 54611.68 88888.00 2015-08-23 03:20:11.375 235 12628.95 103.75 54611.68 88888.00 2015-08-23 03:20:11.500 235 12629.00 103.72 54611.62 88888.00 2015-08-23 03:20:11.625 235 12628.90 103.72 54611.62 88888.00 2015-08-23 03:20:11.750 235 12628.90 103.72 54611.65 88888.00 2015-08-23 03:20:11.875 235 12628.88 103.72 54611.65 88888.00 2015-08-23 03:20:12.000 235 12628.83 103.70 54611.65 88888.00 2015-08-23 03:20:12.125 235 12628.83 103.67 54611.62 88888.00 2015-08-23 03:20:12.250 235 12628.88 103.65 54611.62 88888.00 2015-08-23 03:20:12.375 235 12628.92 103.65 54611.62 88888.00 2015-08-23 03:20:12.500 235 12628.90 103.65 54611.60 88888.00 2015-08-23 03:20:12.625 235 12628.92 103.70 54611.62 88888.00 2015-08-23 03:20:12.750 235 12628.88 103.70 54611.62 88888.00 2015-08-23 03:20:12.875 235 12628.80 103.70 54611.65 88888.00 2015-08-23 03:20:13.000 235 12628.80 103.70 54611.65 88888.00 2015-08-23 03:20:13.125 235 12628.80 103.67 54611.62 88888.00 2015-08-23 03:20:13.250 235 12628.83 103.67 54611.65 88888.00 2015-08-23 03:20:13.375 235 12628.88 103.72 54611.65 88888.00 2015-08-23 03:20:13.500 235 12628.85 103.70 54611.65 88888.00 2015-08-23 03:20:13.625 235 12628.85 103.70 54611.68 88888.00 2015-08-23 03:20:13.750 235 12628.88 103.72 54611.62 88888.00 2015-08-23 03:20:13.875 235 12628.83 103.70 54611.62 88888.00 2015-08-23 03:20:14.000 235 12628.83 103.70 54611.62 88888.00 2015-08-23 03:20:14.125 235 12628.83 103.70 54611.65 88888.00 2015-08-23 03:20:14.250 235 12628.77 103.67 54611.68 88888.00 2015-08-23 03:20:14.375 235 12628.80 103.70 54611.62 88888.00 2015-08-23 03:20:14.500 235 12628.80 103.67 54611.62 88888.00 2015-08-23 03:20:14.625 235 12628.77 103.70 54611.60 88888.00 2015-08-23 03:20:14.750 235 12628.75 103.67 54611.62 88888.00 2015-08-23 03:20:14.875 235 12628.75 103.67 54611.62 88888.00 2015-08-23 03:20:15.000 235 12628.75 103.67 54611.65 88888.00 2015-08-23 03:20:15.125 235 12628.77 103.67 54611.68 88888.00 2015-08-23 03:20:15.250 235 12628.70 103.62 54611.65 88888.00 2015-08-23 03:20:15.375 235 12628.77 103.65 54611.68 88888.00 2015-08-23 03:20:15.500 235 12628.75 103.67 54611.68 88888.00 2015-08-23 03:20:15.625 235 12628.73 103.70 54611.65 88888.00 2015-08-23 03:20:15.750 235 12628.70 103.67 54611.65 88888.00 2015-08-23 03:20:15.875 235 12628.73 103.67 54611.68 88888.00 2015-08-23 03:20:16.000 235 12628.70 103.70 54611.68 88888.00 2015-08-23 03:20:16.125 235 12628.75 103.72 54611.68 88888.00 2015-08-23 03:20:16.250 235 12628.73 103.65 54611.62 88888.00 2015-08-23 03:20:16.375 235 12628.73 103.67 54611.65 88888.00 2015-08-23 03:20:16.500 235 12628.75 103.70 54611.68 88888.00 2015-08-23 03:20:16.625 235 12628.80 103.67 54611.65 88888.00 2015-08-23 03:20:16.750 235 12628.75 103.67 54611.62 88888.00 2015-08-23 03:20:16.875 235 12628.75 103.70 54611.60 88888.00 2015-08-23 03:20:17.000 235 12628.70 103.70 54611.57 88888.00 2015-08-23 03:20:17.125 235 12628.75 103.67 54611.57 88888.00 2015-08-23 03:20:17.250 235 12628.73 103.67 54611.62 88888.00 2015-08-23 03:20:17.375 235 12628.75 103.70 54611.62 88888.00 2015-08-23 03:20:17.500 235 12628.77 103.67 54611.60 88888.00 2015-08-23 03:20:17.625 235 12628.73 103.70 54611.57 88888.00 2015-08-23 03:20:17.750 235 12628.70 103.72 54611.60 88888.00 2015-08-23 03:20:17.875 235 12628.67 103.70 54611.60 88888.00 2015-08-23 03:20:18.000 235 12628.65 103.72 54611.60 88888.00 2015-08-23 03:20:18.125 235 12628.70 103.70 54611.62 88888.00 2015-08-23 03:20:18.250 235 12628.83 103.70 54611.60 88888.00 2015-08-23 03:20:18.375 235 12628.85 103.72 54611.57 88888.00 2015-08-23 03:20:18.500 235 12628.77 103.75 54611.57 88888.00 2015-08-23 03:20:18.625 235 12628.73 103.75 54611.60 88888.00 2015-08-23 03:20:18.750 235 12628.70 103.70 54611.62 88888.00 2015-08-23 03:20:18.875 235 12628.75 103.72 54611.62 88888.00 2015-08-23 03:20:19.000 235 12628.77 103.72 54611.57 88888.00 2015-08-23 03:20:19.125 235 12628.75 103.78 54611.62 88888.00 2015-08-23 03:20:19.250 235 12628.73 103.75 54611.60 88888.00 2015-08-23 03:20:19.375 235 12628.77 103.75 54611.57 88888.00 2015-08-23 03:20:19.500 235 12628.80 103.78 54611.60 88888.00 2015-08-23 03:20:19.625 235 12628.80 103.72 54611.62 88888.00 2015-08-23 03:20:19.750 235 12628.73 103.72 54611.60 88888.00 2015-08-23 03:20:19.875 235 12628.70 103.80 54611.60 88888.00 2015-08-23 03:20:20.000 235 12628.75 103.83 54611.57 88888.00 2015-08-23 03:20:20.125 235 12628.77 103.80 54611.62 88888.00 2015-08-23 03:20:20.250 235 12628.70 103.78 54611.62 88888.00 2015-08-23 03:20:20.375 235 12628.65 103.80 54611.57 88888.00 2015-08-23 03:20:20.500 235 12628.65 103.78 54611.57 88888.00 2015-08-23 03:20:20.625 235 12628.73 103.80 54611.60 88888.00 2015-08-23 03:20:20.750 235 12628.70 103.80 54611.60 88888.00 2015-08-23 03:20:20.875 235 12628.70 103.83 54611.62 88888.00 2015-08-23 03:20:21.000 235 12628.73 103.85 54611.62 88888.00 2015-08-23 03:20:21.125 235 12628.75 103.83 54611.65 88888.00 2015-08-23 03:20:21.250 235 12628.77 103.78 54611.62 88888.00 2015-08-23 03:20:21.375 235 12628.77 103.80 54611.57 88888.00 2015-08-23 03:20:21.500 235 12628.75 103.80 54611.60 88888.00 2015-08-23 03:20:21.625 235 12628.75 103.80 54611.57 88888.00 2015-08-23 03:20:21.750 235 12628.75 103.80 54611.57 88888.00 2015-08-23 03:20:21.875 235 12628.70 103.80 54611.57 88888.00 2015-08-23 03:20:22.000 235 12628.70 103.80 54611.55 88888.00 2015-08-23 03:20:22.125 235 12628.67 103.85 54611.55 88888.00 2015-08-23 03:20:22.250 235 12628.62 103.85 54611.60 88888.00 2015-08-23 03:20:22.375 235 12628.67 103.83 54611.57 88888.00 2015-08-23 03:20:22.500 235 12628.70 103.80 54611.57 88888.00 2015-08-23 03:20:22.625 235 12628.67 103.83 54611.55 88888.00 2015-08-23 03:20:22.750 235 12628.65 103.85 54611.55 88888.00 2015-08-23 03:20:22.875 235 12628.62 103.85 54611.55 88888.00 2015-08-23 03:20:23.000 235 12628.65 103.85 54611.53 88888.00 2015-08-23 03:20:23.125 235 12628.65 103.80 54611.53 88888.00 2015-08-23 03:20:23.250 235 12628.60 103.80 54611.55 88888.00 2015-08-23 03:20:23.375 235 12628.70 103.83 54611.55 88888.00 2015-08-23 03:20:23.500 235 12628.75 103.85 54611.57 88888.00 2015-08-23 03:20:23.625 235 12628.77 103.85 54611.57 88888.00 2015-08-23 03:20:23.750 235 12628.73 103.78 54611.55 88888.00 2015-08-23 03:20:23.875 235 12628.67 103.80 54611.53 88888.00 2015-08-23 03:20:24.000 235 12628.67 103.85 54611.50 88888.00 2015-08-23 03:20:24.125 235 12628.70 103.83 54611.53 88888.00 2015-08-23 03:20:24.250 235 12628.70 103.80 54611.50 88888.00 2015-08-23 03:20:24.375 235 12628.70 103.85 54611.53 88888.00 2015-08-23 03:20:24.500 235 12628.70 103.90 54611.53 88888.00 2015-08-23 03:20:24.625 235 12628.70 103.92 54611.55 88888.00 2015-08-23 03:20:24.750 235 12628.70 103.92 54611.57 88888.00 2015-08-23 03:20:24.875 235 12628.67 103.88 54611.53 88888.00 2015-08-23 03:20:25.000 235 12628.70 103.85 54611.50 88888.00 2015-08-23 03:20:25.125 235 12628.67 103.83 54611.50 88888.00 2015-08-23 03:20:25.250 235 12628.67 103.83 54611.55 88888.00 2015-08-23 03:20:25.375 235 12628.75 103.88 54611.53 88888.00 2015-08-23 03:20:25.500 235 12628.73 103.88 54611.50 88888.00 2015-08-23 03:20:25.625 235 12628.70 103.83 54611.50 88888.00 2015-08-23 03:20:25.750 235 12628.67 103.85 54611.53 88888.00 2015-08-23 03:20:25.875 235 12628.62 103.88 54611.53 88888.00 2015-08-23 03:20:26.000 235 12628.58 103.85 54611.50 88888.00 2015-08-23 03:20:26.125 235 12628.60 103.88 54611.55 88888.00 2015-08-23 03:20:26.250 235 12628.60 103.88 54611.55 88888.00 2015-08-23 03:20:26.375 235 12628.60 103.90 54611.53 88888.00 2015-08-23 03:20:26.500 235 12628.55 103.88 54611.50 88888.00 2015-08-23 03:20:26.625 235 12628.55 103.85 54611.47 88888.00 2015-08-23 03:20:26.750 235 12628.60 103.88 54611.45 88888.00 2015-08-23 03:20:26.875 235 12628.58 103.90 54611.50 88888.00 2015-08-23 03:20:27.000 235 12628.58 103.90 54611.50 88888.00 2015-08-23 03:20:27.125 235 12628.62 103.90 54611.50 88888.00 2015-08-23 03:20:27.250 235 12628.62 103.90 54611.50 88888.00 2015-08-23 03:20:27.375 235 12628.62 103.90 54611.50 88888.00 2015-08-23 03:20:27.500 235 12628.62 103.90 54611.50 88888.00 2015-08-23 03:20:27.625 235 12628.58 103.90 54611.55 88888.00 2015-08-23 03:20:27.750 235 12628.58 103.90 54611.55 88888.00 2015-08-23 03:20:27.875 235 12628.58 103.90 54611.53 88888.00 2015-08-23 03:20:28.000 235 12628.55 103.90 54611.50 88888.00 2015-08-23 03:20:28.125 235 12628.55 103.92 54611.55 88888.00 2015-08-23 03:20:28.250 235 12628.60 103.90 54611.55 88888.00 2015-08-23 03:20:28.375 235 12628.62 103.92 54611.57 88888.00 2015-08-23 03:20:28.500 235 12628.62 103.92 54611.55 88888.00 2015-08-23 03:20:28.625 235 12628.60 103.90 54611.53 88888.00 2015-08-23 03:20:28.750 235 12628.52 103.90 54611.47 88888.00 2015-08-23 03:20:28.875 235 12628.52 103.92 54611.45 88888.00 2015-08-23 03:20:29.000 235 12628.60 103.92 54611.45 88888.00 2015-08-23 03:20:29.125 235 12628.62 103.92 54611.50 88888.00 2015-08-23 03:20:29.250 235 12628.65 103.88 54611.50 88888.00 2015-08-23 03:20:29.375 235 12628.70 103.92 54611.47 88888.00 2015-08-23 03:20:29.500 235 12628.62 103.92 54611.50 88888.00 2015-08-23 03:20:29.625 235 12628.60 103.88 54611.47 88888.00 2015-08-23 03:20:29.750 235 12628.58 103.88 54611.47 88888.00 2015-08-23 03:20:29.875 235 12628.65 103.90 54611.45 88888.00 2015-08-23 03:20:30.000 235 12628.67 103.90 54611.40 88888.00 2015-08-23 03:20:30.125 235 12628.60 103.88 54611.43 88888.00 2015-08-23 03:20:30.250 235 12628.60 103.90 54611.47 88888.00 2015-08-23 03:20:30.375 235 12628.62 103.92 54611.50 88888.00 2015-08-23 03:20:30.500 235 12628.62 103.92 54611.45 88888.00 2015-08-23 03:20:30.625 235 12628.62 103.90 54611.45 88888.00 2015-08-23 03:20:30.750 235 12628.60 103.90 54611.43 88888.00 2015-08-23 03:20:30.875 235 12628.65 103.92 54611.43 88888.00 2015-08-23 03:20:31.000 235 12628.67 103.95 54611.43 88888.00 2015-08-23 03:20:31.125 235 12628.73 103.95 54611.45 88888.00 2015-08-23 03:20:31.250 235 12628.65 103.92 54611.47 88888.00 2015-08-23 03:20:31.375 235 12628.62 103.95 54611.47 88888.00 2015-08-23 03:20:31.500 235 12628.62 103.95 54611.45 88888.00 2015-08-23 03:20:31.625 235 12628.67 103.97 54611.47 88888.00 2015-08-23 03:20:31.750 235 12628.73 103.97 54611.47 88888.00 2015-08-23 03:20:31.875 235 12628.67 103.95 54611.47 88888.00 2015-08-23 03:20:32.000 235 12628.62 103.95 54611.47 88888.00 2015-08-23 03:20:32.125 235 12628.58 103.90 54611.43 88888.00 2015-08-23 03:20:32.250 235 12628.60 103.92 54611.43 88888.00 2015-08-23 03:20:32.375 235 12628.67 103.95 54611.43 88888.00 2015-08-23 03:20:32.500 235 12628.70 103.95 54611.43 88888.00 2015-08-23 03:20:32.625 235 12628.73 103.97 54611.45 88888.00 2015-08-23 03:20:32.750 235 12628.73 103.95 54611.45 88888.00 2015-08-23 03:20:32.875 235 12628.73 103.97 54611.43 88888.00 2015-08-23 03:20:33.000 235 12628.75 103.97 54611.43 88888.00 2015-08-23 03:20:33.125 235 12628.73 103.97 54611.43 88888.00 2015-08-23 03:20:33.250 235 12628.73 103.97 54611.43 88888.00 2015-08-23 03:20:33.375 235 12628.80 103.97 54611.45 88888.00 2015-08-23 03:20:33.500 235 12628.83 104.00 54611.45 88888.00 2015-08-23 03:20:33.625 235 12628.83 104.00 54611.45 88888.00 2015-08-23 03:20:33.750 235 12628.80 104.03 54611.45 88888.00 2015-08-23 03:20:33.875 235 12628.77 103.97 54611.43 88888.00 2015-08-23 03:20:34.000 235 12628.77 104.00 54611.43 88888.00 2015-08-23 03:20:34.125 235 12628.75 104.00 54611.40 88888.00 2015-08-23 03:20:34.250 235 12628.75 103.97 54611.43 88888.00 2015-08-23 03:20:34.375 235 12628.75 104.00 54611.43 88888.00 2015-08-23 03:20:34.500 235 12628.75 103.97 54611.40 88888.00 2015-08-23 03:20:34.625 235 12628.73 103.97 54611.38 88888.00 2015-08-23 03:20:34.750 235 12628.73 104.00 54611.38 88888.00 2015-08-23 03:20:34.875 235 12628.75 104.00 54611.40 88888.00 2015-08-23 03:20:35.000 235 12628.80 103.97 54611.35 88888.00 2015-08-23 03:20:35.125 235 12628.80 103.97 54611.35 88888.00 2015-08-23 03:20:35.250 235 12628.80 103.97 54611.35 88888.00 2015-08-23 03:20:35.375 235 12628.80 104.00 54611.35 88888.00 2015-08-23 03:20:35.500 235 12628.75 104.03 54611.40 88888.00 2015-08-23 03:20:35.625 235 12628.75 104.00 54611.40 88888.00 2015-08-23 03:20:35.750 235 12628.75 104.03 54611.38 88888.00 2015-08-23 03:20:35.875 235 12628.77 104.03 54611.35 88888.00 2015-08-23 03:20:36.000 235 12628.75 104.00 54611.32 88888.00 2015-08-23 03:20:36.125 235 12628.77 103.97 54611.35 88888.00 2015-08-23 03:20:36.250 235 12628.77 103.97 54611.32 88888.00 2015-08-23 03:20:36.375 235 12628.77 103.97 54611.32 88888.00 2015-08-23 03:20:36.500 235 12628.80 104.00 54611.30 88888.00 2015-08-23 03:20:36.625 235 12628.83 104.03 54611.32 88888.00 2015-08-23 03:20:36.750 235 12628.83 104.03 54611.35 88888.00 2015-08-23 03:20:36.875 235 12628.83 104.05 54611.38 88888.00 2015-08-23 03:20:37.000 235 12628.83 104.08 54611.38 88888.00 2015-08-23 03:20:37.125 235 12628.80 104.05 54611.40 88888.00 2015-08-23 03:20:37.250 235 12628.80 104.05 54611.38 88888.00 2015-08-23 03:20:37.375 235 12628.80 104.05 54611.38 88888.00 2015-08-23 03:20:37.500 235 12628.83 104.05 54611.35 88888.00 2015-08-23 03:20:37.625 235 12628.83 104.05 54611.32 88888.00 2015-08-23 03:20:37.750 235 12628.77 104.05 54611.35 88888.00 2015-08-23 03:20:37.875 235 12628.73 104.03 54611.35 88888.00 2015-08-23 03:20:38.000 235 12628.77 104.05 54611.32 88888.00 2015-08-23 03:20:38.125 235 12628.83 104.08 54611.32 88888.00 2015-08-23 03:20:38.250 235 12628.77 104.05 54611.35 88888.00 2015-08-23 03:20:38.375 235 12628.75 104.10 54611.38 88888.00 2015-08-23 03:20:38.500 235 12628.77 104.10 54611.40 88888.00 2015-08-23 03:20:38.625 235 12628.75 104.08 54611.38 88888.00 2015-08-23 03:20:38.750 235 12628.75 104.10 54611.38 88888.00 2015-08-23 03:20:38.875 235 12628.73 104.12 54611.38 88888.00 2015-08-23 03:20:39.000 235 12628.73 104.08 54611.35 88888.00 2015-08-23 03:20:39.125 235 12628.75 104.10 54611.32 88888.00 2015-08-23 03:20:39.250 235 12628.80 104.10 54611.35 88888.00 2015-08-23 03:20:39.375 235 12628.80 104.12 54611.35 88888.00 2015-08-23 03:20:39.500 235 12628.85 104.12 54611.35 88888.00 2015-08-23 03:20:39.625 235 12628.85 104.10 54611.35 88888.00 2015-08-23 03:20:39.750 235 12628.83 104.12 54611.35 88888.00 2015-08-23 03:20:39.875 235 12628.83 104.12 54611.32 88888.00 2015-08-23 03:20:40.000 235 12628.85 104.10 54611.32 88888.00 2015-08-23 03:20:40.125 235 12628.85 104.12 54611.32 88888.00 2015-08-23 03:20:40.250 235 12628.83 104.10 54611.32 88888.00 2015-08-23 03:20:40.375 235 12628.83 104.10 54611.32 88888.00 2015-08-23 03:20:40.500 235 12628.83 104.10 54611.30 88888.00 2015-08-23 03:20:40.625 235 12628.77 104.10 54611.30 88888.00 2015-08-23 03:20:40.750 235 12628.77 104.10 54611.30 88888.00 2015-08-23 03:20:40.875 235 12628.80 104.10 54611.28 88888.00 2015-08-23 03:20:41.000 235 12628.80 104.10 54611.28 88888.00 2015-08-23 03:20:41.125 235 12628.77 104.10 54611.30 88888.00 2015-08-23 03:20:41.250 235 12628.75 104.10 54611.28 88888.00 2015-08-23 03:20:41.375 235 12628.75 104.08 54611.28 88888.00 2015-08-23 03:20:41.500 235 12628.77 104.08 54611.28 88888.00 2015-08-23 03:20:41.625 235 12628.77 104.08 54611.25 88888.00 2015-08-23 03:20:41.750 235 12628.77 104.10 54611.25 88888.00 2015-08-23 03:20:41.875 235 12628.83 104.08 54611.28 88888.00 2015-08-23 03:20:42.000 235 12628.77 104.05 54611.28 88888.00 2015-08-23 03:20:42.125 235 12628.70 104.08 54611.30 88888.00 2015-08-23 03:20:42.250 235 12628.65 104.08 54611.30 88888.00 2015-08-23 03:20:42.375 235 12628.70 104.12 54611.30 88888.00 2015-08-23 03:20:42.500 235 12628.73 104.10 54611.30 88888.00 2015-08-23 03:20:42.625 235 12628.75 104.05 54611.28 88888.00 2015-08-23 03:20:42.750 235 12628.77 104.08 54611.28 88888.00 2015-08-23 03:20:42.875 235 12628.85 104.10 54611.32 88888.00 2015-08-23 03:20:43.000 235 12628.85 104.08 54611.30 88888.00 2015-08-23 03:20:43.125 235 12628.80 104.05 54611.30 88888.00 2015-08-23 03:20:43.250 235 12628.77 104.05 54611.30 88888.00 2015-08-23 03:20:43.375 235 12628.90 104.08 54611.30 88888.00 2015-08-23 03:20:43.500 235 12628.90 104.10 54611.30 88888.00 2015-08-23 03:20:43.625 235 12628.85 104.10 54611.28 88888.00 2015-08-23 03:20:43.750 235 12628.83 104.12 54611.28 88888.00 2015-08-23 03:20:43.875 235 12628.83 104.08 54611.25 88888.00 2015-08-23 03:20:44.000 235 12628.83 104.05 54611.22 88888.00 2015-08-23 03:20:44.125 235 12628.85 104.05 54611.25 88888.00 2015-08-23 03:20:44.250 235 12628.83 104.05 54611.30 88888.00 2015-08-23 03:20:44.375 235 12628.83 104.05 54611.30 88888.00 2015-08-23 03:20:44.500 235 12628.85 104.10 54611.30 88888.00 2015-08-23 03:20:44.625 235 12628.85 104.10 54611.28 88888.00 2015-08-23 03:20:44.750 235 12628.88 104.08 54611.30 88888.00 2015-08-23 03:20:44.875 235 12628.85 104.05 54611.28 88888.00 2015-08-23 03:20:45.000 235 12628.77 104.05 54611.28 88888.00 2015-08-23 03:20:45.125 235 12628.75 104.05 54611.30 88888.00 2015-08-23 03:20:45.250 235 12628.77 104.05 54611.30 88888.00 2015-08-23 03:20:45.375 235 12628.85 104.10 54611.30 88888.00 2015-08-23 03:20:45.500 235 12628.85 104.10 54611.25 88888.00 2015-08-23 03:20:45.625 235 12628.83 104.05 54611.22 88888.00 2015-08-23 03:20:45.750 235 12628.80 104.05 54611.28 88888.00 2015-08-23 03:20:45.875 235 12628.85 104.08 54611.28 88888.00 2015-08-23 03:20:46.000 235 12628.85 104.08 54611.28 88888.00 2015-08-23 03:20:46.125 235 12628.83 104.08 54611.28 88888.00 2015-08-23 03:20:46.250 235 12628.75 104.05 54611.28 88888.00 2015-08-23 03:20:46.375 235 12628.77 104.03 54611.28 88888.00 2015-08-23 03:20:46.500 235 12628.80 104.03 54611.28 88888.00 2015-08-23 03:20:46.625 235 12628.83 104.03 54611.25 88888.00 2015-08-23 03:20:46.750 235 12628.77 104.03 54611.22 88888.00 2015-08-23 03:20:46.875 235 12628.75 104.00 54611.22 88888.00 2015-08-23 03:20:47.000 235 12628.73 103.97 54611.25 88888.00 2015-08-23 03:20:47.125 235 12628.70 103.97 54611.25 88888.00 2015-08-23 03:20:47.250 235 12628.67 103.97 54611.22 88888.00 2015-08-23 03:20:47.375 235 12628.70 104.00 54611.22 88888.00 2015-08-23 03:20:47.500 235 12628.75 104.03 54611.22 88888.00 2015-08-23 03:20:47.625 235 12628.75 104.00 54611.22 88888.00 2015-08-23 03:20:47.750 235 12628.77 104.03 54611.22 88888.00 2015-08-23 03:20:47.875 235 12628.77 103.97 54611.20 88888.00 2015-08-23 03:20:48.000 235 12628.73 103.95 54611.20 88888.00 2015-08-23 03:20:48.125 235 12628.70 104.00 54611.22 88888.00 2015-08-23 03:20:48.250 235 12628.70 103.97 54611.22 88888.00 2015-08-23 03:20:48.375 235 12628.70 104.00 54611.22 88888.00 2015-08-23 03:20:48.500 235 12628.67 104.00 54611.25 88888.00 2015-08-23 03:20:48.625 235 12628.75 104.00 54611.25 88888.00 2015-08-23 03:20:48.750 235 12628.77 104.00 54611.22 88888.00 2015-08-23 03:20:48.875 235 12628.75 104.03 54611.22 88888.00 2015-08-23 03:20:49.000 235 12628.73 104.00 54611.20 88888.00 2015-08-23 03:20:49.125 235 12628.70 104.00 54611.22 88888.00 2015-08-23 03:20:49.250 235 12628.73 104.00 54611.22 88888.00 2015-08-23 03:20:49.375 235 12628.75 104.00 54611.22 88888.00 2015-08-23 03:20:49.500 235 12628.77 104.00 54611.20 88888.00 2015-08-23 03:20:49.625 235 12628.73 104.00 54611.25 88888.00 2015-08-23 03:20:49.750 235 12628.70 104.03 54611.25 88888.00 2015-08-23 03:20:49.875 235 12628.73 104.03 54611.28 88888.00 2015-08-23 03:20:50.000 235 12628.77 104.00 54611.25 88888.00 2015-08-23 03:20:50.125 235 12628.73 103.97 54611.25 88888.00 2015-08-23 03:20:50.250 235 12628.65 103.97 54611.22 88888.00 2015-08-23 03:20:50.375 235 12628.65 104.00 54611.22 88888.00 2015-08-23 03:20:50.500 235 12628.65 104.00 54611.20 88888.00 2015-08-23 03:20:50.625 235 12628.65 104.00 54611.22 88888.00 2015-08-23 03:20:50.750 235 12628.67 103.97 54611.22 88888.00 2015-08-23 03:20:50.875 235 12628.67 103.95 54611.22 88888.00 2015-08-23 03:20:51.000 235 12628.67 103.97 54611.25 88888.00 2015-08-23 03:20:51.125 235 12628.62 103.97 54611.28 88888.00 2015-08-23 03:20:51.250 235 12628.62 103.95 54611.25 88888.00 2015-08-23 03:20:51.375 235 12628.65 103.95 54611.22 88888.00 2015-08-23 03:20:51.500 235 12628.70 103.95 54611.22 88888.00 2015-08-23 03:20:51.625 235 12628.67 103.95 54611.22 88888.00 2015-08-23 03:20:51.750 235 12628.70 103.92 54611.20 88888.00 2015-08-23 03:20:51.875 235 12628.70 103.95 54611.22 88888.00 2015-08-23 03:20:52.000 235 12628.65 103.95 54611.20 88888.00 2015-08-23 03:20:52.125 235 12628.65 103.97 54611.25 88888.00 2015-08-23 03:20:52.250 235 12628.67 103.95 54611.25 88888.00 2015-08-23 03:20:52.375 235 12628.73 103.97 54611.22 88888.00 2015-08-23 03:20:52.500 235 12628.75 103.97 54611.22 88888.00 2015-08-23 03:20:52.625 235 12628.73 103.97 54611.22 88888.00 2015-08-23 03:20:52.750 235 12628.65 103.95 54611.22 88888.00 2015-08-23 03:20:52.875 235 12628.62 103.92 54611.22 88888.00 2015-08-23 03:20:53.000 235 12628.67 103.95 54611.22 88888.00 2015-08-23 03:20:53.125 235 12628.75 103.95 54611.22 88888.00 2015-08-23 03:20:53.250 235 12628.70 103.92 54611.20 88888.00 2015-08-23 03:20:53.375 235 12628.65 103.92 54611.20 88888.00 2015-08-23 03:20:53.500 235 12628.65 103.95 54611.20 88888.00 2015-08-23 03:20:53.625 235 12628.62 103.97 54611.20 88888.00 2015-08-23 03:20:53.750 235 12628.65 103.97 54611.25 88888.00 2015-08-23 03:20:53.875 235 12628.65 103.97 54611.25 88888.00 2015-08-23 03:20:54.000 235 12628.62 103.92 54611.22 88888.00 2015-08-23 03:20:54.125 235 12628.65 103.92 54611.22 88888.00 2015-08-23 03:20:54.250 235 12628.70 103.95 54611.20 88888.00 2015-08-23 03:20:54.375 235 12628.73 103.95 54611.18 88888.00 2015-08-23 03:20:54.500 235 12628.70 103.95 54611.18 88888.00 2015-08-23 03:20:54.625 235 12628.65 103.92 54611.20 88888.00 2015-08-23 03:20:54.750 235 12628.62 103.92 54611.20 88888.00 2015-08-23 03:20:54.875 235 12628.67 103.95 54611.20 88888.00 2015-08-23 03:20:55.000 235 12628.67 103.95 54611.20 88888.00 2015-08-23 03:20:55.125 235 12628.67 103.95 54611.22 88888.00 2015-08-23 03:20:55.250 235 12628.70 103.95 54611.25 88888.00 2015-08-23 03:20:55.375 235 12628.70 103.97 54611.25 88888.00 2015-08-23 03:20:55.500 235 12628.67 103.95 54611.25 88888.00 2015-08-23 03:20:55.625 235 12628.73 103.92 54611.25 88888.00 2015-08-23 03:20:55.750 235 12628.73 103.92 54611.25 88888.00 2015-08-23 03:20:55.875 235 12628.70 103.92 54611.22 88888.00 2015-08-23 03:20:56.000 235 12628.67 103.95 54611.20 88888.00 2015-08-23 03:20:56.125 235 12628.70 103.95 54611.22 88888.00 2015-08-23 03:20:56.250 235 12628.73 103.92 54611.25 88888.00 2015-08-23 03:20:56.375 235 12628.73 103.95 54611.25 88888.00 2015-08-23 03:20:56.500 235 12628.75 104.00 54611.25 88888.00 2015-08-23 03:20:56.625 235 12628.75 103.95 54611.22 88888.00 2015-08-23 03:20:56.750 235 12628.67 103.95 54611.20 88888.00 2015-08-23 03:20:56.875 235 12628.65 103.95 54611.22 88888.00 2015-08-23 03:20:57.000 235 12628.65 103.95 54611.20 88888.00 2015-08-23 03:20:57.125 235 12628.67 103.95 54611.22 88888.00 2015-08-23 03:20:57.250 235 12628.62 103.90 54611.20 88888.00 2015-08-23 03:20:57.375 235 12628.60 103.92 54611.22 88888.00 2015-08-23 03:20:57.500 235 12628.58 103.90 54611.22 88888.00 2015-08-23 03:20:57.625 235 12628.55 103.92 54611.22 88888.00 2015-08-23 03:20:57.750 235 12628.60 103.92 54611.25 88888.00 2015-08-23 03:20:57.875 235 12628.62 103.90 54611.22 88888.00 2015-08-23 03:20:58.000 235 12628.60 103.90 54611.22 88888.00 2015-08-23 03:20:58.125 235 12628.60 103.90 54611.20 88888.00 2015-08-23 03:20:58.250 235 12628.60 103.90 54611.20 88888.00 2015-08-23 03:20:58.375 235 12628.60 103.88 54611.20 88888.00 2015-08-23 03:20:58.500 235 12628.60 103.85 54611.22 88888.00 2015-08-23 03:20:58.625 235 12628.58 103.85 54611.20 88888.00 2015-08-23 03:20:58.750 235 12628.55 103.85 54611.18 88888.00 2015-08-23 03:20:58.875 235 12628.55 103.88 54611.18 88888.00 2015-08-23 03:20:59.000 235 12628.55 103.85 54611.15 88888.00 2015-08-23 03:20:59.125 235 12628.58 103.83 54611.18 88888.00 2015-08-23 03:20:59.250 235 12628.62 103.85 54611.20 88888.00 2015-08-23 03:20:59.375 235 12628.60 103.88 54611.20 88888.00 2015-08-23 03:20:59.500 235 12628.55 103.85 54611.20 88888.00 2015-08-23 03:20:59.625 235 12628.58 103.83 54611.18 88888.00 2015-08-23 03:20:59.750 235 12628.65 103.85 54611.20 88888.00 2015-08-23 03:20:59.875 235 12628.65 103.85 54611.20 88888.00 2015-08-23 03:21:00.000 235 12628.58 103.85 54611.22 88888.00 2015-08-23 03:21:00.125 235 12628.55 103.85 54611.38 88888.00 2015-08-23 03:21:00.250 235 12628.50 103.85 54611.32 88888.00 2015-08-23 03:21:00.375 235 12628.50 103.85 54611.22 88888.00 2015-08-23 03:21:00.500 235 12628.50 103.80 54611.15 88888.00 2015-08-23 03:21:00.625 235 12628.52 103.78 54611.18 88888.00 2015-08-23 03:21:00.750 235 12628.55 103.80 54611.18 88888.00 2015-08-23 03:21:00.875 235 12628.52 103.78 54611.20 88888.00 2015-08-23 03:21:01.000 235 12628.50 103.78 54611.18 88888.00 2015-08-23 03:21:01.125 235 12628.58 103.80 54611.20 88888.00 2015-08-23 03:21:01.250 235 12628.55 103.75 54611.18 88888.00 2015-08-23 03:21:01.375 235 12628.58 103.78 54611.18 88888.00 2015-08-23 03:21:01.500 235 12628.58 103.78 54611.18 88888.00 2015-08-23 03:21:01.625 235 12628.55 103.75 54611.18 88888.00 2015-08-23 03:21:01.750 235 12628.48 103.75 54611.22 88888.00 2015-08-23 03:21:01.875 235 12628.50 103.75 54611.22 88888.00 2015-08-23 03:21:02.000 235 12628.52 103.72 54611.20 88888.00 2015-08-23 03:21:02.125 235 12628.58 103.72 54611.18 88888.00 2015-08-23 03:21:02.250 235 12628.65 103.75 54611.22 88888.00 2015-08-23 03:21:02.375 235 12628.62 103.75 54611.22 88888.00 2015-08-23 03:21:02.500 235 12628.58 103.70 54611.20 88888.00 2015-08-23 03:21:02.625 235 12628.55 103.72 54611.20 88888.00 2015-08-23 03:21:02.750 235 12628.52 103.70 54611.20 88888.00 2015-08-23 03:21:02.875 235 12628.52 103.67 54611.22 88888.00 2015-08-23 03:21:03.000 235 12628.52 103.72 54611.22 88888.00 2015-08-23 03:21:03.125 235 12628.52 103.70 54611.25 88888.00 2015-08-23 03:21:03.250 235 12628.55 103.72 54611.22 88888.00 2015-08-23 03:21:03.375 235 12628.52 103.72 54611.22 88888.00 2015-08-23 03:21:03.500 235 12628.48 103.70 54611.25 88888.00 2015-08-23 03:21:03.625 235 12628.48 103.67 54611.22 88888.00 2015-08-23 03:21:03.750 235 12628.42 103.65 54611.20 88888.00 2015-08-23 03:21:03.875 235 12628.42 103.65 54611.20 88888.00 2015-08-23 03:21:04.000 235 12628.45 103.67 54611.22 88888.00 2015-08-23 03:21:04.125 235 12628.45 103.62 54611.25 88888.00 2015-08-23 03:21:04.250 235 12628.40 103.62 54611.25 88888.00 2015-08-23 03:21:04.375 235 12628.38 103.62 54611.25 88888.00 2015-08-23 03:21:04.500 235 12628.35 103.62 54611.25 88888.00 2015-08-23 03:21:04.625 235 12628.30 103.60 54611.22 88888.00 2015-08-23 03:21:04.750 235 12628.33 103.62 54611.20 88888.00 2015-08-23 03:21:04.875 235 12628.38 103.60 54611.20 88888.00 2015-08-23 03:21:05.000 235 12628.33 103.60 54611.20 88888.00 2015-08-23 03:21:05.125 235 12628.35 103.58 54611.20 88888.00 2015-08-23 03:21:05.250 235 12628.38 103.55 54611.20 88888.00 2015-08-23 03:21:05.375 235 12628.40 103.58 54611.22 88888.00 2015-08-23 03:21:05.500 235 12628.40 103.60 54611.22 88888.00 2015-08-23 03:21:05.625 235 12628.40 103.62 54611.25 88888.00 2015-08-23 03:21:05.750 235 12628.45 103.62 54611.25 88888.00 2015-08-23 03:21:05.875 235 12628.45 103.62 54611.25 88888.00 2015-08-23 03:21:06.000 235 12628.40 103.58 54611.22 88888.00 2015-08-23 03:21:06.125 235 12628.33 103.58 54611.22 88888.00 2015-08-23 03:21:06.250 235 12628.33 103.60 54611.22 88888.00 2015-08-23 03:21:06.375 235 12628.38 103.60 54611.25 88888.00 2015-08-23 03:21:06.500 235 12628.42 103.62 54611.22 88888.00 2015-08-23 03:21:06.625 235 12628.42 103.58 54611.22 88888.00 2015-08-23 03:21:06.750 235 12628.45 103.58 54611.25 88888.00 2015-08-23 03:21:06.875 235 12628.40 103.60 54611.25 88888.00 2015-08-23 03:21:07.000 235 12628.27 103.55 54611.25 88888.00 2015-08-23 03:21:07.125 235 12628.23 103.55 54611.22 88888.00 2015-08-23 03:21:07.250 235 12628.33 103.55 54611.28 88888.00 2015-08-23 03:21:07.375 235 12628.35 103.53 54611.25 88888.00 2015-08-23 03:21:07.500 235 12628.33 103.53 54611.22 88888.00 2015-08-23 03:21:07.625 235 12628.30 103.50 54611.20 88888.00 2015-08-23 03:21:07.750 235 12628.35 103.55 54611.25 88888.00 2015-08-23 03:21:07.875 235 12628.38 103.55 54611.25 88888.00 2015-08-23 03:21:08.000 235 12628.38 103.55 54611.25 88888.00 2015-08-23 03:21:08.125 235 12628.33 103.53 54611.25 88888.00 2015-08-23 03:21:08.250 235 12628.25 103.50 54611.28 88888.00 2015-08-23 03:21:08.375 235 12628.23 103.53 54611.22 88888.00 2015-08-23 03:21:08.500 235 12628.23 103.50 54611.22 88888.00 2015-08-23 03:21:08.625 235 12628.30 103.50 54611.20 88888.00 2015-08-23 03:21:08.750 235 12628.33 103.58 54611.22 88888.00 2015-08-23 03:21:08.875 235 12628.35 103.55 54611.22 88888.00 2015-08-23 03:21:09.000 235 12628.35 103.50 54611.22 88888.00 2015-08-23 03:21:09.125 235 12628.33 103.53 54611.25 88888.00 2015-08-23 03:21:09.250 235 12628.27 103.50 54611.22 88888.00 2015-08-23 03:21:09.375 235 12628.35 103.50 54611.20 88888.00 2015-08-23 03:21:09.500 235 12628.33 103.47 54611.20 88888.00 2015-08-23 03:21:09.625 235 12628.33 103.53 54611.22 88888.00 2015-08-23 03:21:09.750 235 12628.30 103.50 54611.22 88888.00 2015-08-23 03:21:09.875 235 12628.30 103.50 54611.20 88888.00 2015-08-23 03:21:10.000 235 12628.33 103.53 54611.22 88888.00 2015-08-23 03:21:10.125 235 12628.27 103.50 54611.22 88888.00 2015-08-23 03:21:10.250 235 12628.27 103.45 54611.22 88888.00 2015-08-23 03:21:10.375 235 12628.25 103.47 54611.22 88888.00 2015-08-23 03:21:10.500 235 12628.30 103.45 54611.22 88888.00 2015-08-23 03:21:10.625 235 12628.30 103.45 54611.22 88888.00 2015-08-23 03:21:10.750 235 12628.27 103.50 54611.22 88888.00 2015-08-23 03:21:10.875 235 12628.25 103.50 54611.20 88888.00 2015-08-23 03:21:11.000 235 12628.23 103.47 54611.18 88888.00 2015-08-23 03:21:11.125 235 12628.23 103.47 54611.20 88888.00 2015-08-23 03:21:11.250 235 12628.23 103.47 54611.22 88888.00 2015-08-23 03:21:11.375 235 12628.15 103.47 54611.20 88888.00 2015-08-23 03:21:11.500 235 12628.10 103.47 54611.20 88888.00 2015-08-23 03:21:11.625 235 12628.10 103.45 54611.18 88888.00 2015-08-23 03:21:11.750 235 12628.17 103.47 54611.18 88888.00 2015-08-23 03:21:11.875 235 12628.25 103.50 54611.15 88888.00 2015-08-23 03:21:12.000 235 12628.23 103.47 54611.15 88888.00 2015-08-23 03:21:12.125 235 12628.17 103.45 54611.15 88888.00 2015-08-23 03:21:12.250 235 12628.08 103.42 54611.15 88888.00 2015-08-23 03:21:12.375 235 12628.10 103.47 54611.15 88888.00 2015-08-23 03:21:12.500 235 12628.10 103.45 54611.18 88888.00 2015-08-23 03:21:12.625 235 12628.10 103.45 54611.18 88888.00 2015-08-23 03:21:12.750 235 12628.15 103.45 54611.20 88888.00 2015-08-23 03:21:12.875 235 12628.15 103.45 54611.20 88888.00 2015-08-23 03:21:13.000 235 12628.17 103.45 54611.20 88888.00 2015-08-23 03:21:13.125 235 12628.20 103.47 54611.20 88888.00 2015-08-23 03:21:13.250 235 12628.15 103.42 54611.22 88888.00 2015-08-23 03:21:13.375 235 12628.12 103.38 54611.20 88888.00 2015-08-23 03:21:13.500 235 12628.17 103.40 54611.20 88888.00 2015-08-23 03:21:13.625 235 12628.17 103.40 54611.22 88888.00 2015-08-23 03:21:13.750 235 12628.20 103.40 54611.20 88888.00 2015-08-23 03:21:13.875 235 12628.17 103.42 54611.20 88888.00 2015-08-23 03:21:14.000 235 12628.08 103.45 54611.20 88888.00 2015-08-23 03:21:14.125 235 12628.05 103.42 54611.20 88888.00 2015-08-23 03:21:14.250 235 12628.10 103.40 54611.18 88888.00 2015-08-23 03:21:14.375 235 12628.12 103.40 54611.18 88888.00 2015-08-23 03:21:14.500 235 12628.12 103.45 54611.22 88888.00 2015-08-23 03:21:14.625 235 12628.10 103.45 54611.22 88888.00 2015-08-23 03:21:14.750 235 12628.08 103.42 54611.20 88888.00 2015-08-23 03:21:14.875 235 12628.08 103.40 54611.22 88888.00 2015-08-23 03:21:15.000 235 12628.12 103.42 54611.22 88888.00 2015-08-23 03:21:15.125 235 12628.15 103.42 54611.20 88888.00 2015-08-23 03:21:15.250 235 12628.12 103.40 54611.20 88888.00 2015-08-23 03:21:15.375 235 12628.12 103.38 54611.18 88888.00 2015-08-23 03:21:15.500 235 12628.10 103.33 54611.18 88888.00 2015-08-23 03:21:15.625 235 12628.15 103.33 54611.20 88888.00 2015-08-23 03:21:15.750 235 12628.20 103.38 54611.20 88888.00 2015-08-23 03:21:15.875 235 12628.17 103.38 54611.18 88888.00 2015-08-23 03:21:16.000 235 12628.12 103.38 54611.20 88888.00 2015-08-23 03:21:16.125 235 12628.15 103.35 54611.20 88888.00 2015-08-23 03:21:16.250 235 12628.17 103.35 54611.22 88888.00 2015-08-23 03:21:16.375 235 12628.08 103.35 54611.22 88888.00 2015-08-23 03:21:16.500 235 12628.05 103.30 54611.18 88888.00 2015-08-23 03:21:16.625 235 12628.08 103.35 54611.18 88888.00 2015-08-23 03:21:16.750 235 12628.10 103.40 54611.20 88888.00 2015-08-23 03:21:16.875 235 12628.10 103.38 54611.20 88888.00 2015-08-23 03:21:17.000 235 12628.02 103.35 54611.20 88888.00 2015-08-23 03:21:17.125 235 12628.02 103.38 54611.20 88888.00 2015-08-23 03:21:17.250 235 12628.00 103.33 54611.20 88888.00 2015-08-23 03:21:17.375 235 12628.00 103.33 54611.20 88888.00 2015-08-23 03:21:17.500 235 12628.00 103.30 54611.20 88888.00 2015-08-23 03:21:17.625 235 12628.08 103.30 54611.18 88888.00 2015-08-23 03:21:17.750 235 12628.05 103.30 54611.18 88888.00 2015-08-23 03:21:17.875 235 12628.08 103.30 54611.18 88888.00 2015-08-23 03:21:18.000 235 12628.10 103.30 54611.15 88888.00 2015-08-23 03:21:18.125 235 12628.08 103.30 54611.15 88888.00 2015-08-23 03:21:18.250 235 12628.10 103.30 54611.20 88888.00 2015-08-23 03:21:18.375 235 12628.08 103.33 54611.22 88888.00 2015-08-23 03:21:18.500 235 12628.05 103.33 54611.20 88888.00 2015-08-23 03:21:18.625 235 12628.10 103.35 54611.20 88888.00 2015-08-23 03:21:18.750 235 12628.12 103.33 54611.18 88888.00 2015-08-23 03:21:18.875 235 12628.15 103.30 54611.15 88888.00 2015-08-23 03:21:19.000 235 12628.12 103.30 54611.18 88888.00 2015-08-23 03:21:19.125 235 12628.10 103.30 54611.18 88888.00 2015-08-23 03:21:19.250 235 12628.15 103.28 54611.18 88888.00 2015-08-23 03:21:19.375 235 12628.10 103.28 54611.18 88888.00 2015-08-23 03:21:19.500 235 12628.05 103.30 54611.18 88888.00 2015-08-23 03:21:19.625 235 12628.02 103.28 54611.20 88888.00 2015-08-23 03:21:19.750 235 12628.00 103.30 54611.20 88888.00 2015-08-23 03:21:19.875 235 12627.95 103.30 54611.18 88888.00 2015-08-23 03:21:20.000 235 12628.02 103.33 54611.22 88888.00 2015-08-23 03:21:20.125 235 12628.10 103.30 54611.22 88888.00 2015-08-23 03:21:20.250 235 12628.08 103.33 54611.20 88888.00 2015-08-23 03:21:20.375 235 12628.05 103.30 54611.18 88888.00 2015-08-23 03:21:20.500 235 12628.00 103.25 54611.18 88888.00 2015-08-23 03:21:20.625 235 12627.95 103.28 54611.20 88888.00 2015-08-23 03:21:20.750 235 12627.95 103.28 54611.20 88888.00 2015-08-23 03:21:20.875 235 12628.00 103.30 54611.22 88888.00 2015-08-23 03:21:21.000 235 12628.00 103.28 54611.20 88888.00 2015-08-23 03:21:21.125 235 12628.08 103.28 54611.18 88888.00 2015-08-23 03:21:21.250 235 12628.10 103.25 54611.20 88888.00 2015-08-23 03:21:21.375 235 12628.12 103.25 54611.18 88888.00 2015-08-23 03:21:21.500 235 12628.08 103.25 54611.18 88888.00 2015-08-23 03:21:21.625 235 12628.08 103.25 54611.18 88888.00 2015-08-23 03:21:21.750 235 12628.12 103.28 54611.18 88888.00 2015-08-23 03:21:21.875 235 12628.08 103.20 54611.15 88888.00 2015-08-23 03:21:22.000 235 12628.02 103.20 54611.18 88888.00 2015-08-23 03:21:22.125 235 12628.00 103.20 54611.18 88888.00 2015-08-23 03:21:22.250 235 12627.90 103.22 54611.18 88888.00 2015-08-23 03:21:22.375 235 12627.92 103.25 54611.18 88888.00 2015-08-23 03:21:22.500 235 12627.90 103.22 54611.15 88888.00 2015-08-23 03:21:22.625 235 12627.90 103.20 54611.18 88888.00 2015-08-23 03:21:22.750 235 12627.95 103.20 54611.18 88888.00 2015-08-23 03:21:22.875 235 12627.90 103.20 54611.18 88888.00 2015-08-23 03:21:23.000 235 12627.88 103.17 54611.15 88888.00 2015-08-23 03:21:23.125 235 12627.98 103.17 54611.18 88888.00 2015-08-23 03:21:23.250 235 12628.02 103.20 54611.18 88888.00 2015-08-23 03:21:23.375 235 12628.02 103.20 54611.18 88888.00 2015-08-23 03:21:23.500 235 12627.98 103.20 54611.18 88888.00 2015-08-23 03:21:23.625 235 12628.02 103.20 54611.18 88888.00 2015-08-23 03:21:23.750 235 12628.05 103.22 54611.18 88888.00 2015-08-23 03:21:23.875 235 12628.05 103.20 54611.18 88888.00 2015-08-23 03:21:24.000 235 12628.00 103.17 54611.15 88888.00 2015-08-23 03:21:24.125 235 12628.00 103.15 54611.10 88888.00 2015-08-23 03:21:24.250 235 12627.95 103.17 54611.12 88888.00 2015-08-23 03:21:24.375 235 12628.00 103.17 54611.12 88888.00 2015-08-23 03:21:24.500 235 12628.02 103.17 54611.12 88888.00 2015-08-23 03:21:24.625 235 12628.00 103.17 54611.12 88888.00 2015-08-23 03:21:24.750 235 12627.98 103.20 54611.10 88888.00 2015-08-23 03:21:24.875 235 12627.92 103.20 54611.10 88888.00 2015-08-23 03:21:25.000 235 12627.98 103.17 54611.12 88888.00 2015-08-23 03:21:25.125 235 12627.98 103.15 54611.15 88888.00 2015-08-23 03:21:25.250 235 12628.00 103.15 54611.18 88888.00 2015-08-23 03:21:25.375 235 12628.05 103.15 54611.18 88888.00 2015-08-23 03:21:25.500 235 12628.00 103.17 54611.20 88888.00 2015-08-23 03:21:25.625 235 12627.98 103.15 54611.15 88888.00 2015-08-23 03:21:25.750 235 12627.98 103.17 54611.15 88888.00 2015-08-23 03:21:25.875 235 12628.00 103.20 54611.15 88888.00 2015-08-23 03:21:26.000 235 12628.05 103.20 54611.18 88888.00 2015-08-23 03:21:26.125 235 12628.02 103.17 54611.15 88888.00 2015-08-23 03:21:26.250 235 12627.95 103.17 54611.15 88888.00 2015-08-23 03:21:26.375 235 12627.92 103.20 54611.15 88888.00 2015-08-23 03:21:26.500 235 12627.92 103.15 54611.15 88888.00 2015-08-23 03:21:26.625 235 12627.95 103.20 54611.18 88888.00 2015-08-23 03:21:26.750 235 12627.90 103.17 54611.15 88888.00 2015-08-23 03:21:26.875 235 12627.80 103.17 54611.15 88888.00 2015-08-23 03:21:27.000 235 12627.85 103.15 54611.10 88888.00 2015-08-23 03:21:27.125 235 12627.95 103.15 54611.12 88888.00 2015-08-23 03:21:27.250 235 12627.90 103.12 54611.15 88888.00 2015-08-23 03:21:27.375 235 12627.92 103.12 54611.15 88888.00 2015-08-23 03:21:27.500 235 12628.00 103.17 54611.18 88888.00 2015-08-23 03:21:27.625 235 12628.00 103.17 54611.15 88888.00 2015-08-23 03:21:27.750 235 12628.00 103.15 54611.15 88888.00 2015-08-23 03:21:27.875 235 12628.00 103.15 54611.15 88888.00 2015-08-23 03:21:28.000 235 12627.98 103.12 54611.12 88888.00 2015-08-23 03:21:28.125 235 12628.00 103.12 54611.12 88888.00 2015-08-23 03:21:28.250 235 12627.98 103.12 54611.12 88888.00 2015-08-23 03:21:28.375 235 12627.98 103.15 54611.12 88888.00 2015-08-23 03:21:28.500 235 12628.02 103.12 54611.12 88888.00 2015-08-23 03:21:28.625 235 12628.00 103.12 54611.15 88888.00 2015-08-23 03:21:28.750 235 12628.02 103.12 54611.12 88888.00 2015-08-23 03:21:28.875 235 12628.08 103.12 54611.10 88888.00 2015-08-23 03:21:29.000 235 12628.08 103.10 54611.05 88888.00 2015-08-23 03:21:29.125 235 12628.02 103.08 54611.10 88888.00 2015-08-23 03:21:29.250 235 12627.98 103.05 54611.07 88888.00 2015-08-23 03:21:29.375 235 12627.95 103.08 54611.07 88888.00 2015-08-23 03:21:29.500 235 12627.92 103.10 54611.10 88888.00 2015-08-23 03:21:29.625 235 12627.95 103.08 54611.07 88888.00 2015-08-23 03:21:29.750 235 12627.85 103.05 54611.07 88888.00 2015-08-23 03:21:29.875 235 12627.88 103.05 54611.10 88888.00 2015-08-23 03:21:30.000 235 12627.98 103.08 54611.12 88888.00 2015-08-23 03:21:30.125 235 12627.92 103.08 54611.12 88888.00 2015-08-23 03:21:30.250 235 12627.90 103.08 54611.10 88888.00 2015-08-23 03:21:30.375 235 12627.92 103.05 54611.12 88888.00 2015-08-23 03:21:30.500 235 12627.95 103.05 54611.10 88888.00 2015-08-23 03:21:30.625 235 12627.98 103.05 54611.12 88888.00 2015-08-23 03:21:30.750 235 12627.98 103.05 54611.12 88888.00 2015-08-23 03:21:30.875 235 12627.92 103.05 54611.12 88888.00 2015-08-23 03:21:31.000 235 12627.92 103.00 54611.12 88888.00 2015-08-23 03:21:31.125 235 12627.98 103.03 54611.18 88888.00 2015-08-23 03:21:31.250 235 12627.95 103.03 54611.15 88888.00 2015-08-23 03:21:31.375 235 12627.95 103.05 54611.12 88888.00 2015-08-23 03:21:31.500 235 12627.92 103.03 54611.07 88888.00 2015-08-23 03:21:31.625 235 12627.92 103.05 54611.10 88888.00 2015-08-23 03:21:31.750 235 12627.98 103.05 54611.07 88888.00 2015-08-23 03:21:31.875 235 12627.98 103.05 54611.07 88888.00 2015-08-23 03:21:32.000 235 12628.02 103.03 54611.07 88888.00 2015-08-23 03:21:32.125 235 12627.98 103.03 54611.10 88888.00 2015-08-23 03:21:32.250 235 12627.95 103.03 54611.10 88888.00 2015-08-23 03:21:32.375 235 12627.98 103.03 54611.10 88888.00 2015-08-23 03:21:32.500 235 12627.95 102.97 54611.07 88888.00 2015-08-23 03:21:32.625 235 12627.92 102.97 54611.07 88888.00 2015-08-23 03:21:32.750 235 12627.92 102.97 54611.10 88888.00 2015-08-23 03:21:32.875 235 12627.95 102.97 54611.10 88888.00 2015-08-23 03:21:33.000 235 12627.98 103.00 54611.05 88888.00 2015-08-23 03:21:33.125 235 12627.95 102.97 54611.05 88888.00 2015-08-23 03:21:33.250 235 12627.92 102.95 54611.07 88888.00 2015-08-23 03:21:33.375 235 12627.98 102.95 54611.05 88888.00 2015-08-23 03:21:33.500 235 12628.02 102.95 54611.05 88888.00 2015-08-23 03:21:33.625 235 12627.98 102.95 54611.05 88888.00 2015-08-23 03:21:33.750 235 12627.95 102.92 54611.05 88888.00 2015-08-23 03:21:33.875 235 12627.98 102.95 54611.07 88888.00 2015-08-23 03:21:34.000 235 12628.00 102.90 54611.07 88888.00 2015-08-23 03:21:34.125 235 12628.00 102.92 54611.07 88888.00 2015-08-23 03:21:34.250 235 12627.95 102.92 54611.07 88888.00 2015-08-23 03:21:34.375 235 12627.98 102.90 54611.07 88888.00 2015-08-23 03:21:34.500 235 12627.98 102.88 54611.05 88888.00 2015-08-23 03:21:34.625 235 12627.98 102.83 54611.05 88888.00 2015-08-23 03:21:34.750 235 12628.00 102.85 54611.05 88888.00 2015-08-23 03:21:34.875 235 12628.00 102.88 54611.05 88888.00 2015-08-23 03:21:35.000 235 12628.02 102.88 54611.05 88888.00 2015-08-23 03:21:35.125 235 12628.00 102.88 54611.03 88888.00 2015-08-23 03:21:35.250 235 12627.98 102.88 54611.05 88888.00 2015-08-23 03:21:35.375 235 12627.98 102.92 54611.07 88888.00 2015-08-23 03:21:35.500 235 12627.98 102.90 54611.05 88888.00 2015-08-23 03:21:35.625 235 12627.98 102.85 54611.03 88888.00 2015-08-23 03:21:35.750 235 12628.00 102.88 54611.03 88888.00 2015-08-23 03:21:35.875 235 12627.98 102.88 54611.05 88888.00 2015-08-23 03:21:36.000 235 12628.02 102.88 54611.07 88888.00 2015-08-23 03:21:36.125 235 12628.00 102.88 54611.07 88888.00 2015-08-23 03:21:36.250 235 12627.95 102.85 54611.05 88888.00 2015-08-23 03:21:36.375 235 12627.98 102.88 54611.03 88888.00 2015-08-23 03:21:36.500 235 12627.95 102.88 54611.03 88888.00 2015-08-23 03:21:36.625 235 12627.90 102.88 54611.05 88888.00 2015-08-23 03:21:36.750 235 12627.98 102.92 54611.07 88888.00 2015-08-23 03:21:36.875 235 12627.98 102.90 54611.05 88888.00 2015-08-23 03:21:37.000 235 12627.92 102.88 54611.00 88888.00 2015-08-23 03:21:37.125 235 12627.95 102.88 54611.00 88888.00 2015-08-23 03:21:37.250 235 12627.98 102.83 54611.03 88888.00 2015-08-23 03:21:37.375 235 12628.00 102.85 54611.05 88888.00 2015-08-23 03:21:37.500 235 12628.02 102.85 54611.03 88888.00 2015-08-23 03:21:37.625 235 12627.98 102.85 54611.03 88888.00 2015-08-23 03:21:37.750 235 12627.95 102.83 54611.05 88888.00 2015-08-23 03:21:37.875 235 12627.98 102.88 54611.05 88888.00 2015-08-23 03:21:38.000 235 12628.00 102.88 54611.05 88888.00 2015-08-23 03:21:38.125 235 12628.00 102.90 54611.05 88888.00 2015-08-23 03:21:38.250 235 12627.98 102.90 54611.05 88888.00 2015-08-23 03:21:38.375 235 12627.98 102.83 54611.03 88888.00 2015-08-23 03:21:38.500 235 12627.98 102.85 54611.03 88888.00 2015-08-23 03:21:38.625 235 12627.98 102.83 54611.00 88888.00 2015-08-23 03:21:38.750 235 12627.98 102.83 54611.00 88888.00 2015-08-23 03:21:38.875 235 12627.98 102.85 54611.03 88888.00 2015-08-23 03:21:39.000 235 12627.95 102.85 54611.00 88888.00 2015-08-23 03:21:39.125 235 12627.95 102.88 54611.05 88888.00 2015-08-23 03:21:39.250 235 12627.92 102.85 54611.05 88888.00 2015-08-23 03:21:39.375 235 12627.98 102.85 54611.03 88888.00 2015-08-23 03:21:39.500 235 12627.95 102.83 54611.00 88888.00 2015-08-23 03:21:39.625 235 12627.95 102.83 54611.03 88888.00 2015-08-23 03:21:39.750 235 12627.98 102.88 54611.03 88888.00 2015-08-23 03:21:39.875 235 12627.98 102.85 54611.03 88888.00 2015-08-23 03:21:40.000 235 12628.00 102.88 54611.00 88888.00 2015-08-23 03:21:40.125 235 12627.95 102.88 54611.00 88888.00 2015-08-23 03:21:40.250 235 12627.88 102.85 54611.00 88888.00 2015-08-23 03:21:40.375 235 12627.88 102.85 54611.00 88888.00 2015-08-23 03:21:40.500 235 12627.90 102.88 54611.00 88888.00 2015-08-23 03:21:40.625 235 12627.95 102.88 54611.03 88888.00 2015-08-23 03:21:40.750 235 12627.92 102.85 54611.00 88888.00 2015-08-23 03:21:40.875 235 12627.95 102.80 54610.93 88888.00 2015-08-23 03:21:41.000 235 12628.00 102.83 54610.95 88888.00 2015-08-23 03:21:41.125 235 12627.92 102.83 54611.00 88888.00 2015-08-23 03:21:41.250 235 12627.88 102.83 54611.03 88888.00 2015-08-23 03:21:41.375 235 12627.92 102.85 54611.00 88888.00 2015-08-23 03:21:41.500 235 12627.98 102.85 54610.95 88888.00 2015-08-23 03:21:41.625 235 12627.92 102.85 54610.93 88888.00 2015-08-23 03:21:41.750 235 12627.88 102.83 54610.93 88888.00 2015-08-23 03:21:41.875 235 12627.95 102.83 54610.93 88888.00 2015-08-23 03:21:42.000 235 12627.95 102.85 54610.93 88888.00 2015-08-23 03:21:42.125 235 12627.92 102.88 54610.95 88888.00 2015-08-23 03:21:42.250 235 12627.92 102.88 54610.97 88888.00 2015-08-23 03:21:42.375 235 12627.98 102.88 54610.97 88888.00 2015-08-23 03:21:42.500 235 12627.98 102.88 54611.00 88888.00 2015-08-23 03:21:42.625 235 12627.95 102.88 54610.97 88888.00 2015-08-23 03:21:42.750 235 12627.95 102.90 54610.97 88888.00 2015-08-23 03:21:42.875 235 12627.95 102.88 54611.00 88888.00 2015-08-23 03:21:43.000 235 12627.92 102.85 54610.97 88888.00 2015-08-23 03:21:43.125 235 12627.95 102.85 54610.97 88888.00 2015-08-23 03:21:43.250 235 12627.95 102.83 54611.00 88888.00 2015-08-23 03:21:43.375 235 12627.98 102.85 54610.97 88888.00 2015-08-23 03:21:43.500 235 12627.98 102.88 54610.95 88888.00 2015-08-23 03:21:43.625 235 12627.98 102.83 54610.93 88888.00 2015-08-23 03:21:43.750 235 12628.00 102.85 54610.95 88888.00 2015-08-23 03:21:43.875 235 12627.98 102.88 54610.93 88888.00 2015-08-23 03:21:44.000 235 12627.95 102.83 54610.90 88888.00 2015-08-23 03:21:44.125 235 12627.95 102.83 54610.95 88888.00 2015-08-23 03:21:44.250 235 12627.98 102.85 54610.95 88888.00 2015-08-23 03:21:44.375 235 12628.00 102.85 54610.95 88888.00 2015-08-23 03:21:44.500 235 12628.00 102.85 54610.95 88888.00 2015-08-23 03:21:44.625 235 12627.98 102.85 54610.95 88888.00 2015-08-23 03:21:44.750 235 12627.92 102.88 54610.97 88888.00 2015-08-23 03:21:44.875 235 12627.95 102.90 54611.00 88888.00 2015-08-23 03:21:45.000 235 12628.02 102.90 54611.00 88888.00 2015-08-23 03:21:45.125 235 12627.98 102.85 54611.03 88888.00 2015-08-23 03:21:45.250 235 12627.88 102.78 54610.93 88888.00 2015-08-23 03:21:45.375 235 12627.92 102.83 54610.93 88888.00 2015-08-23 03:21:45.500 235 12627.95 102.83 54610.95 88888.00 2015-08-23 03:21:45.625 235 12627.95 102.85 54610.95 88888.00 2015-08-23 03:21:45.750 235 12627.98 102.85 54610.93 88888.00 2015-08-23 03:21:45.875 235 12627.98 102.83 54610.93 88888.00 2015-08-23 03:21:46.000 235 12627.95 102.83 54610.90 88888.00 2015-08-23 03:21:46.125 235 12627.92 102.80 54610.93 88888.00 2015-08-23 03:21:46.250 235 12627.95 102.80 54610.93 88888.00 2015-08-23 03:21:46.375 235 12627.98 102.78 54610.93 88888.00 2015-08-23 03:21:46.500 235 12628.00 102.80 54610.90 88888.00 2015-08-23 03:21:46.625 235 12628.00 102.80 54610.90 88888.00 2015-08-23 03:21:46.750 235 12627.95 102.80 54610.93 88888.00 2015-08-23 03:21:46.875 235 12627.98 102.80 54610.90 88888.00 2015-08-23 03:21:47.000 235 12628.00 102.78 54610.88 88888.00 2015-08-23 03:21:47.125 235 12628.00 102.80 54610.90 88888.00 2015-08-23 03:21:47.250 235 12627.95 102.78 54610.90 88888.00 2015-08-23 03:21:47.375 235 12627.98 102.80 54610.88 88888.00 2015-08-23 03:21:47.500 235 12628.02 102.83 54610.85 88888.00 2015-08-23 03:21:47.625 235 12628.00 102.83 54610.85 88888.00 2015-08-23 03:21:47.750 235 12627.95 102.80 54610.82 88888.00 2015-08-23 03:21:47.875 235 12627.85 102.80 54610.85 88888.00 2015-08-23 03:21:48.000 235 12627.90 102.80 54610.82 88888.00 2015-08-23 03:21:48.125 235 12627.92 102.80 54610.82 88888.00 2015-08-23 03:21:48.250 235 12627.88 102.78 54610.85 88888.00 2015-08-23 03:21:48.375 235 12627.90 102.83 54610.88 88888.00 2015-08-23 03:21:48.500 235 12627.90 102.83 54610.85 88888.00 2015-08-23 03:21:48.625 235 12627.95 102.83 54610.85 88888.00 2015-08-23 03:21:48.750 235 12628.00 102.85 54610.88 88888.00 2015-08-23 03:21:48.875 235 12628.00 102.80 54610.88 88888.00 2015-08-23 03:21:49.000 235 12627.95 102.80 54610.85 88888.00 2015-08-23 03:21:49.125 235 12627.98 102.80 54610.85 88888.00 2015-08-23 03:21:49.250 235 12627.92 102.78 54610.85 88888.00 2015-08-23 03:21:49.375 235 12627.95 102.75 54610.85 88888.00 2015-08-23 03:21:49.500 235 12627.98 102.78 54610.85 88888.00 2015-08-23 03:21:49.625 235 12627.90 102.78 54610.88 88888.00 2015-08-23 03:21:49.750 235 12627.90 102.78 54610.88 88888.00 2015-08-23 03:21:49.875 235 12627.95 102.78 54610.90 88888.00 2015-08-23 03:21:50.000 235 12627.95 102.75 54610.88 88888.00 2015-08-23 03:21:50.125 235 12627.88 102.78 54610.90 88888.00 2015-08-23 03:21:50.250 235 12627.85 102.78 54610.90 88888.00 2015-08-23 03:21:50.375 235 12627.88 102.80 54610.88 88888.00 2015-08-23 03:21:50.500 235 12627.88 102.80 54610.88 88888.00 2015-08-23 03:21:50.625 235 12627.88 102.80 54610.85 88888.00 2015-08-23 03:21:50.750 235 12627.90 102.78 54610.85 88888.00 2015-08-23 03:21:50.875 235 12627.92 102.78 54610.82 88888.00 2015-08-23 03:21:51.000 235 12627.92 102.78 54610.82 88888.00 2015-08-23 03:21:51.125 235 12627.92 102.80 54610.85 88888.00 2015-08-23 03:21:51.250 235 12627.92 102.80 54610.82 88888.00 2015-08-23 03:21:51.375 235 12627.92 102.80 54610.82 88888.00 2015-08-23 03:21:51.500 235 12627.92 102.80 54610.82 88888.00 2015-08-23 03:21:51.625 235 12627.98 102.80 54610.85 88888.00 2015-08-23 03:21:51.750 235 12627.95 102.83 54610.85 88888.00 2015-08-23 03:21:51.875 235 12627.95 102.80 54610.85 88888.00 2015-08-23 03:21:52.000 235 12627.95 102.78 54610.80 88888.00 2015-08-23 03:21:52.125 235 12627.85 102.72 54610.82 88888.00 2015-08-23 03:21:52.250 235 12627.83 102.75 54610.88 88888.00 2015-08-23 03:21:52.375 235 12627.92 102.78 54610.88 88888.00 2015-08-23 03:21:52.500 235 12627.92 102.78 54610.88 88888.00 2015-08-23 03:21:52.625 235 12627.90 102.75 54610.85 88888.00 2015-08-23 03:21:52.750 235 12627.85 102.70 54610.80 88888.00 2015-08-23 03:21:52.875 235 12627.88 102.67 54610.75 88888.00 2015-08-23 03:21:53.000 235 12627.90 102.70 54610.75 88888.00 2015-08-23 03:21:53.125 235 12627.90 102.72 54610.78 88888.00 2015-08-23 03:21:53.250 235 12627.83 102.72 54610.78 88888.00 2015-08-23 03:21:53.375 235 12627.83 102.72 54610.78 88888.00 2015-08-23 03:21:53.500 235 12627.88 102.70 54610.78 88888.00 2015-08-23 03:21:53.625 235 12627.92 102.70 54610.78 88888.00 2015-08-23 03:21:53.750 235 12627.95 102.70 54610.80 88888.00 2015-08-23 03:21:53.875 235 12627.98 102.72 54610.78 88888.00 2015-08-23 03:21:54.000 235 12627.95 102.70 54610.78 88888.00 2015-08-23 03:21:54.125 235 12627.95 102.67 54610.75 88888.00 2015-08-23 03:21:54.250 235 12627.92 102.65 54610.75 88888.00 2015-08-23 03:21:54.375 235 12627.95 102.67 54610.75 88888.00 2015-08-23 03:21:54.500 235 12627.98 102.72 54610.75 88888.00 2015-08-23 03:21:54.625 235 12627.95 102.72 54610.78 88888.00 2015-08-23 03:21:54.750 235 12627.95 102.75 54610.78 88888.00 2015-08-23 03:21:54.875 235 12627.92 102.75 54610.80 88888.00 2015-08-23 03:21:55.000 235 12627.92 102.70 54610.78 88888.00 2015-08-23 03:21:55.125 235 12627.90 102.65 54610.78 88888.00 2015-08-23 03:21:55.250 235 12627.95 102.65 54610.78 88888.00 2015-08-23 03:21:55.375 235 12627.95 102.70 54610.78 88888.00 2015-08-23 03:21:55.500 235 12627.95 102.70 54610.80 88888.00 2015-08-23 03:21:55.625 235 12627.92 102.70 54610.80 88888.00 2015-08-23 03:21:55.750 235 12627.90 102.70 54610.78 88888.00 2015-08-23 03:21:55.875 235 12627.90 102.67 54610.72 88888.00 2015-08-23 03:21:56.000 235 12627.90 102.65 54610.75 88888.00 2015-08-23 03:21:56.125 235 12627.92 102.67 54610.78 88888.00 2015-08-23 03:21:56.250 235 12627.92 102.67 54610.82 88888.00 2015-08-23 03:21:56.375 235 12627.98 102.72 54610.82 88888.00 2015-08-23 03:21:56.500 235 12627.95 102.70 54610.78 88888.00 2015-08-23 03:21:56.625 235 12627.92 102.65 54610.72 88888.00 2015-08-23 03:21:56.750 235 12628.00 102.67 54610.75 88888.00 2015-08-23 03:21:56.875 235 12628.00 102.70 54610.75 88888.00 2015-08-23 03:21:57.000 235 12627.92 102.70 54610.75 88888.00 2015-08-23 03:21:57.125 235 12627.92 102.67 54610.78 88888.00 2015-08-23 03:21:57.250 235 12627.88 102.67 54610.80 88888.00 2015-08-23 03:21:57.375 235 12627.88 102.67 54610.78 88888.00 2015-08-23 03:21:57.500 235 12627.92 102.67 54610.75 88888.00 2015-08-23 03:21:57.625 235 12627.95 102.70 54610.75 88888.00 2015-08-23 03:21:57.750 235 12627.90 102.70 54610.80 88888.00 2015-08-23 03:21:57.875 235 12627.95 102.72 54610.78 88888.00 2015-08-23 03:21:58.000 235 12627.95 102.70 54610.72 88888.00 2015-08-23 03:21:58.125 235 12627.90 102.67 54610.70 88888.00 2015-08-23 03:21:58.250 235 12627.85 102.67 54610.78 88888.00 2015-08-23 03:21:58.375 235 12627.90 102.70 54610.80 88888.00 2015-08-23 03:21:58.500 235 12627.92 102.67 54610.82 88888.00 2015-08-23 03:21:58.625 235 12627.90 102.67 54610.75 88888.00 2015-08-23 03:21:58.750 235 12627.98 102.70 54610.72 88888.00 2015-08-23 03:21:58.875 235 12628.00 102.67 54610.70 88888.00 2015-08-23 03:21:59.000 235 12627.98 102.70 54610.70 88888.00 2015-08-23 03:21:59.125 235 12627.90 102.75 54610.70 88888.00 2015-08-23 03:21:59.250 235 12627.88 102.70 54610.70 88888.00 2015-08-23 03:21:59.375 235 12627.90 102.67 54610.68 88888.00 2015-08-23 03:21:59.500 235 12627.85 102.65 54610.65 88888.00 2015-08-23 03:21:59.625 235 12627.88 102.72 54610.70 88888.00 2015-08-23 03:21:59.750 235 12627.83 102.70 54610.68 88888.00 2015-08-23 03:21:59.875 235 12627.83 102.65 54610.65 88888.00 2015-08-23 03:22:00.000 235 12627.85 102.67 54610.65 88888.00 2015-08-23 03:22:00.125 235 12627.83 102.72 54610.65 88888.00 2015-08-23 03:22:00.250 235 12627.90 102.72 54610.68 88888.00 2015-08-23 03:22:00.375 235 12627.95 102.72 54610.65 88888.00 2015-08-23 03:22:00.500 235 12627.88 102.70 54610.60 88888.00 2015-08-23 03:22:00.625 235 12627.83 102.72 54610.65 88888.00 2015-08-23 03:22:00.750 235 12627.85 102.75 54610.70 88888.00 2015-08-23 03:22:00.875 235 12627.95 102.75 54610.68 88888.00 2015-08-23 03:22:01.000 235 12627.92 102.72 54610.65 88888.00 2015-08-23 03:22:01.125 235 12627.92 102.72 54610.65 88888.00 2015-08-23 03:22:01.250 235 12627.88 102.70 54610.62 88888.00 2015-08-23 03:22:01.375 235 12627.83 102.75 54610.62 88888.00 2015-08-23 03:22:01.500 235 12627.80 102.78 54610.68 88888.00 2015-08-23 03:22:01.625 235 12627.77 102.75 54610.65 88888.00 2015-08-23 03:22:01.750 235 12627.80 102.75 54610.65 88888.00 2015-08-23 03:22:01.875 235 12627.88 102.75 54610.62 88888.00 2015-08-23 03:22:02.000 235 12627.85 102.75 54610.62 88888.00 2015-08-23 03:22:02.125 235 12627.85 102.78 54610.65 88888.00 2015-08-23 03:22:02.250 235 12627.83 102.72 54610.65 88888.00 2015-08-23 03:22:02.375 235 12627.83 102.72 54610.68 88888.00 2015-08-23 03:22:02.500 235 12627.83 102.78 54610.65 88888.00 2015-08-23 03:22:02.625 235 12627.88 102.80 54610.62 88888.00 2015-08-23 03:22:02.750 235 12627.90 102.78 54610.62 88888.00 2015-08-23 03:22:02.875 235 12627.90 102.72 54610.62 88888.00 2015-08-23 03:22:03.000 235 12627.80 102.72 54610.62 88888.00 2015-08-23 03:22:03.125 235 12627.77 102.78 54610.65 88888.00 2015-08-23 03:22:03.250 235 12627.73 102.75 54610.62 88888.00 2015-08-23 03:22:03.375 235 12627.75 102.78 54610.65 88888.00 2015-08-23 03:22:03.500 235 12627.85 102.80 54610.62 88888.00 2015-08-23 03:22:03.625 235 12627.83 102.78 54610.62 88888.00 2015-08-23 03:22:03.750 235 12627.75 102.78 54610.62 88888.00 2015-08-23 03:22:03.875 235 12627.73 102.78 54610.62 88888.00 2015-08-23 03:22:04.000 235 12627.70 102.75 54610.60 88888.00 2015-08-23 03:22:04.125 235 12627.70 102.78 54610.57 88888.00 2015-08-23 03:22:04.250 235 12627.73 102.75 54610.57 88888.00 2015-08-23 03:22:04.375 235 12627.75 102.78 54610.60 88888.00 2015-08-23 03:22:04.500 235 12627.75 102.78 54610.57 88888.00 2015-08-23 03:22:04.625 235 12627.75 102.78 54610.57 88888.00 2015-08-23 03:22:04.750 235 12627.75 102.78 54610.57 88888.00 2015-08-23 03:22:04.875 235 12627.73 102.78 54610.57 88888.00 2015-08-23 03:22:05.000 235 12627.67 102.75 54610.57 88888.00 2015-08-23 03:22:05.125 235 12627.65 102.75 54610.57 88888.00 2015-08-23 03:22:05.250 235 12627.65 102.75 54610.57 88888.00 2015-08-23 03:22:05.375 235 12627.75 102.80 54610.57 88888.00 2015-08-23 03:22:05.500 235 12627.77 102.83 54610.62 88888.00 2015-08-23 03:22:05.625 235 12627.75 102.83 54610.55 88888.00 2015-08-23 03:22:05.750 235 12627.75 102.80 54610.55 88888.00 2015-08-23 03:22:05.875 235 12627.70 102.78 54610.50 88888.00 2015-08-23 03:22:06.000 235 12627.67 102.78 54610.55 88888.00 2015-08-23 03:22:06.125 235 12627.70 102.80 54610.57 88888.00 2015-08-23 03:22:06.250 235 12627.70 102.78 54610.55 88888.00 2015-08-23 03:22:06.375 235 12627.67 102.78 54610.50 88888.00 2015-08-23 03:22:06.500 235 12627.73 102.78 54610.53 88888.00 2015-08-23 03:22:06.625 235 12627.77 102.83 54610.55 88888.00 2015-08-23 03:22:06.750 235 12627.75 102.78 54610.57 88888.00 2015-08-23 03:22:06.875 235 12627.73 102.75 54610.55 88888.00 2015-08-23 03:22:07.000 235 12627.73 102.78 54610.53 88888.00 2015-08-23 03:22:07.125 235 12627.70 102.80 54610.53 88888.00 2015-08-23 03:22:07.250 235 12627.62 102.78 54610.55 88888.00 2015-08-23 03:22:07.375 235 12627.67 102.80 54610.55 88888.00 2015-08-23 03:22:07.500 235 12627.67 102.80 54610.53 88888.00 2015-08-23 03:22:07.625 235 12627.65 102.78 54610.50 88888.00 2015-08-23 03:22:07.750 235 12627.67 102.75 54610.53 88888.00 2015-08-23 03:22:07.875 235 12627.62 102.78 54610.55 88888.00 2015-08-23 03:22:08.000 235 12627.60 102.75 54610.53 88888.00 2015-08-23 03:22:08.125 235 12627.67 102.75 54610.50 88888.00 2015-08-23 03:22:08.250 235 12627.70 102.78 54610.47 88888.00 2015-08-23 03:22:08.375 235 12627.67 102.80 54610.47 88888.00 2015-08-23 03:22:08.500 235 12627.62 102.83 54610.50 88888.00 2015-08-23 03:22:08.625 235 12627.60 102.83 54610.53 88888.00 2015-08-23 03:22:08.750 235 12627.62 102.80 54610.53 88888.00 2015-08-23 03:22:08.875 235 12627.62 102.80 54610.53 88888.00 2015-08-23 03:22:09.000 235 12627.62 102.78 54610.50 88888.00 2015-08-23 03:22:09.125 235 12627.65 102.78 54610.50 88888.00 2015-08-23 03:22:09.250 235 12627.65 102.78 54610.50 88888.00 2015-08-23 03:22:09.375 235 12627.65 102.80 54610.45 88888.00 2015-08-23 03:22:09.500 235 12627.67 102.78 54610.45 88888.00 2015-08-23 03:22:09.625 235 12627.60 102.72 54610.47 88888.00 2015-08-23 03:22:09.750 235 12627.58 102.75 54610.47 88888.00 2015-08-23 03:22:09.875 235 12627.65 102.80 54610.47 88888.00 2015-08-23 03:22:10.000 235 12627.62 102.75 54610.43 88888.00 2015-08-23 03:22:10.125 235 12627.58 102.75 54610.45 88888.00 2015-08-23 03:22:10.250 235 12627.58 102.78 54610.45 88888.00 2015-08-23 03:22:10.375 235 12627.62 102.80 54610.43 88888.00 2015-08-23 03:22:10.500 235 12627.62 102.78 54610.43 88888.00 2015-08-23 03:22:10.625 235 12627.60 102.78 54610.43 88888.00 2015-08-23 03:22:10.750 235 12627.58 102.72 54610.43 88888.00 2015-08-23 03:22:10.875 235 12627.58 102.72 54610.45 88888.00 2015-08-23 03:22:11.000 235 12627.65 102.78 54610.47 88888.00 2015-08-23 03:22:11.125 235 12627.67 102.80 54610.45 88888.00 2015-08-23 03:22:11.250 235 12627.58 102.75 54610.43 88888.00 2015-08-23 03:22:11.375 235 12627.62 102.78 54610.45 88888.00 2015-08-23 03:22:11.500 235 12627.62 102.80 54610.43 88888.00 2015-08-23 03:22:11.625 235 12627.58 102.75 54610.45 88888.00 2015-08-23 03:22:11.750 235 12627.58 102.78 54610.43 88888.00 2015-08-23 03:22:11.875 235 12627.60 102.78 54610.40 88888.00 2015-08-23 03:22:12.000 235 12627.62 102.75 54610.40 88888.00 2015-08-23 03:22:12.125 235 12627.62 102.78 54610.38 88888.00 2015-08-23 03:22:12.250 235 12627.58 102.78 54610.38 88888.00 2015-08-23 03:22:12.375 235 12627.60 102.80 54610.40 88888.00 2015-08-23 03:22:12.500 235 12627.55 102.83 54610.45 88888.00 2015-08-23 03:22:12.625 235 12627.52 102.78 54610.43 88888.00 2015-08-23 03:22:12.750 235 12627.52 102.78 54610.40 88888.00 2015-08-23 03:22:12.875 235 12627.55 102.75 54610.40 88888.00 2015-08-23 03:22:13.000 235 12627.55 102.78 54610.40 88888.00 2015-08-23 03:22:13.125 235 12627.58 102.78 54610.40 88888.00 2015-08-23 03:22:13.250 235 12627.60 102.78 54610.40 88888.00 2015-08-23 03:22:13.375 235 12627.58 102.80 54610.40 88888.00 2015-08-23 03:22:13.500 235 12627.60 102.80 54610.40 88888.00 2015-08-23 03:22:13.625 235 12627.60 102.83 54610.38 88888.00 2015-08-23 03:22:13.750 235 12627.55 102.85 54610.40 88888.00 2015-08-23 03:22:13.875 235 12627.52 102.83 54610.43 88888.00 2015-08-23 03:22:14.000 235 12627.50 102.80 54610.40 88888.00 2015-08-23 03:22:14.125 235 12627.55 102.78 54610.38 88888.00 2015-08-23 03:22:14.250 235 12627.50 102.83 54610.38 88888.00 2015-08-23 03:22:14.375 235 12627.48 102.85 54610.40 88888.00 2015-08-23 03:22:14.500 235 12627.45 102.85 54610.38 88888.00 2015-08-23 03:22:14.625 235 12627.45 102.83 54610.35 88888.00 2015-08-23 03:22:14.750 235 12627.48 102.80 54610.38 88888.00 2015-08-23 03:22:14.875 235 12627.45 102.85 54610.38 88888.00 2015-08-23 03:22:15.000 235 12627.55 102.85 54610.35 88888.00 2015-08-23 03:22:15.125 235 12627.62 102.88 54610.35 88888.00 2015-08-23 03:22:15.250 235 12627.58 102.83 54610.32 88888.00 2015-08-23 03:22:15.375 235 12627.55 102.85 54610.32 88888.00 2015-08-23 03:22:15.500 235 12627.60 102.85 54610.35 88888.00 2015-08-23 03:22:15.625 235 12627.55 102.85 54610.35 88888.00 2015-08-23 03:22:15.750 235 12627.52 102.85 54610.35 88888.00 2015-08-23 03:22:15.875 235 12627.55 102.85 54610.32 88888.00 2015-08-23 03:22:16.000 235 12627.52 102.85 54610.32 88888.00 2015-08-23 03:22:16.125 235 12627.48 102.88 54610.35 88888.00 2015-08-23 03:22:16.250 235 12627.42 102.90 54610.35 88888.00 2015-08-23 03:22:16.375 235 12627.55 102.88 54610.35 88888.00 2015-08-23 03:22:16.500 235 12627.50 102.85 54610.32 88888.00 2015-08-23 03:22:16.625 235 12627.45 102.88 54610.32 88888.00 2015-08-23 03:22:16.750 235 12627.50 102.88 54610.32 88888.00 2015-08-23 03:22:16.875 235 12627.50 102.85 54610.30 88888.00 2015-08-23 03:22:17.000 235 12627.45 102.83 54610.30 88888.00 2015-08-23 03:22:17.125 235 12627.45 102.85 54610.25 88888.00 2015-08-23 03:22:17.250 235 12627.48 102.85 54610.25 88888.00 2015-08-23 03:22:17.375 235 12627.50 102.88 54610.25 88888.00 2015-08-23 03:22:17.500 235 12627.50 102.88 54610.22 88888.00 2015-08-23 03:22:17.625 235 12627.52 102.88 54610.25 88888.00 2015-08-23 03:22:17.750 235 12627.50 102.92 54610.25 88888.00 2015-08-23 03:22:17.875 235 12627.55 102.92 54610.25 88888.00 2015-08-23 03:22:18.000 235 12627.58 102.92 54610.28 88888.00 2015-08-23 03:22:18.125 235 12627.55 102.92 54610.30 88888.00 2015-08-23 03:22:18.250 235 12627.48 102.90 54610.28 88888.00 2015-08-23 03:22:18.375 235 12627.40 102.90 54610.22 88888.00 2015-08-23 03:22:18.500 235 12627.45 102.95 54610.28 88888.00 2015-08-23 03:22:18.625 235 12627.48 102.97 54610.28 88888.00 2015-08-23 03:22:18.750 235 12627.48 102.95 54610.28 88888.00 2015-08-23 03:22:18.875 235 12627.48 102.97 54610.28 88888.00 2015-08-23 03:22:19.000 235 12627.50 102.97 54610.28 88888.00 2015-08-23 03:22:19.125 235 12627.45 102.95 54610.30 88888.00 2015-08-23 03:22:19.250 235 12627.45 102.92 54610.25 88888.00 2015-08-23 03:22:19.375 235 12627.50 102.95 54610.25 88888.00 2015-08-23 03:22:19.500 235 12627.52 102.97 54610.22 88888.00 2015-08-23 03:22:19.625 235 12627.55 103.00 54610.25 88888.00 2015-08-23 03:22:19.750 235 12627.58 103.00 54610.25 88888.00 2015-08-23 03:22:19.875 235 12627.50 103.00 54610.22 88888.00 2015-08-23 03:22:20.000 235 12627.45 102.97 54610.20 88888.00 2015-08-23 03:22:20.125 235 12627.52 102.97 54610.22 88888.00 2015-08-23 03:22:20.250 235 12627.50 102.95 54610.25 88888.00 2015-08-23 03:22:20.375 235 12627.52 102.97 54610.25 88888.00 2015-08-23 03:22:20.500 235 12627.50 103.03 54610.22 88888.00 2015-08-23 03:22:20.625 235 12627.50 103.00 54610.18 88888.00 2015-08-23 03:22:20.750 235 12627.52 102.97 54610.20 88888.00 2015-08-23 03:22:20.875 235 12627.55 103.00 54610.20 88888.00 2015-08-23 03:22:21.000 235 12627.55 103.00 54610.20 88888.00 2015-08-23 03:22:21.125 235 12627.50 103.03 54610.22 88888.00 2015-08-23 03:22:21.250 235 12627.48 103.03 54610.20 88888.00 2015-08-23 03:22:21.375 235 12627.45 103.03 54610.18 88888.00 2015-08-23 03:22:21.500 235 12627.42 103.05 54610.18 88888.00 2015-08-23 03:22:21.625 235 12627.48 103.03 54610.22 88888.00 2015-08-23 03:22:21.750 235 12627.52 103.03 54610.20 88888.00 2015-08-23 03:22:21.875 235 12627.60 103.03 54610.22 88888.00 2015-08-23 03:22:22.000 235 12627.58 103.00 54610.18 88888.00 2015-08-23 03:22:22.125 235 12627.52 103.00 54610.20 88888.00 2015-08-23 03:22:22.250 235 12627.45 103.00 54610.18 88888.00 2015-08-23 03:22:22.375 235 12627.48 103.05 54610.18 88888.00 2015-08-23 03:22:22.500 235 12627.50 103.05 54610.18 88888.00 2015-08-23 03:22:22.625 235 12627.45 103.08 54610.18 88888.00 2015-08-23 03:22:22.750 235 12627.48 103.05 54610.18 88888.00 2015-08-23 03:22:22.875 235 12627.48 103.00 54610.15 88888.00 2015-08-23 03:22:23.000 235 12627.42 102.97 54610.12 88888.00 2015-08-23 03:22:23.125 235 12627.42 103.05 54610.10 88888.00 2015-08-23 03:22:23.250 235 12627.42 103.08 54610.10 88888.00 2015-08-23 03:22:23.375 235 12627.48 103.10 54610.07 88888.00 2015-08-23 03:22:23.500 235 12627.42 103.05 54610.07 88888.00 2015-08-23 03:22:23.625 235 12627.40 103.03 54610.12 88888.00 2015-08-23 03:22:23.750 235 12627.45 103.00 54610.12 88888.00 2015-08-23 03:22:23.875 235 12627.48 103.05 54610.12 88888.00 2015-08-23 03:22:24.000 235 12627.50 103.10 54610.15 88888.00 2015-08-23 03:22:24.125 235 12627.45 103.05 54610.07 88888.00 2015-08-23 03:22:24.250 235 12627.50 103.00 54610.05 88888.00 2015-08-23 03:22:24.375 235 12627.50 103.08 54610.10 88888.00 2015-08-23 03:22:24.500 235 12627.42 103.08 54610.07 88888.00 2015-08-23 03:22:24.625 235 12627.40 103.05 54610.03 88888.00 2015-08-23 03:22:24.750 235 12627.42 103.05 54610.05 88888.00 2015-08-23 03:22:24.875 235 12627.45 103.08 54610.10 88888.00 2015-08-23 03:22:25.000 235 12627.45 103.05 54610.07 88888.00 2015-08-23 03:22:25.125 235 12627.48 103.08 54610.10 88888.00 2015-08-23 03:22:25.250 235 12627.50 103.05 54610.12 88888.00 2015-08-23 03:22:25.375 235 12627.55 103.10 54610.10 88888.00 2015-08-23 03:22:25.500 235 12627.62 103.12 54610.07 88888.00 2015-08-23 03:22:25.625 235 12627.60 103.12 54610.07 88888.00 2015-08-23 03:22:25.750 235 12627.52 103.05 54610.05 88888.00 2015-08-23 03:22:25.875 235 12627.55 103.03 54610.03 88888.00 2015-08-23 03:22:26.000 235 12627.55 103.05 54610.03 88888.00 2015-08-23 03:22:26.125 235 12627.50 103.08 54610.05 88888.00 2015-08-23 03:22:26.250 235 12627.48 103.08 54610.07 88888.00 2015-08-23 03:22:26.375 235 12627.52 103.10 54610.05 88888.00 2015-08-23 03:22:26.500 235 12627.48 103.12 54610.05 88888.00 2015-08-23 03:22:26.625 235 12627.52 103.08 54610.07 88888.00 2015-08-23 03:22:26.750 235 12627.58 103.10 54610.05 88888.00 2015-08-23 03:22:26.875 235 12627.60 103.08 54610.05 88888.00 2015-08-23 03:22:27.000 235 12627.55 103.10 54610.05 88888.00 2015-08-23 03:22:27.125 235 12627.55 103.08 54610.05 88888.00 2015-08-23 03:22:27.250 235 12627.55 103.10 54610.03 88888.00 2015-08-23 03:22:27.375 235 12627.62 103.12 54610.03 88888.00 2015-08-23 03:22:27.500 235 12627.60 103.10 54610.03 88888.00 2015-08-23 03:22:27.625 235 12627.50 103.08 54610.00 88888.00 2015-08-23 03:22:27.750 235 12627.52 103.08 54609.97 88888.00 2015-08-23 03:22:27.875 235 12627.55 103.08 54609.97 88888.00 2015-08-23 03:22:28.000 235 12627.58 103.10 54610.00 88888.00 2015-08-23 03:22:28.125 235 12627.55 103.12 54610.03 88888.00 2015-08-23 03:22:28.250 235 12627.50 103.12 54610.00 88888.00 2015-08-23 03:22:28.375 235 12627.52 103.12 54609.95 88888.00 2015-08-23 03:22:28.500 235 12627.58 103.15 54609.95 88888.00 2015-08-23 03:22:28.625 235 12627.58 103.12 54609.95 88888.00 2015-08-23 03:22:28.750 235 12627.55 103.05 54609.95 88888.00 2015-08-23 03:22:28.875 235 12627.62 103.08 54609.93 88888.00 2015-08-23 03:22:29.000 235 12627.73 103.08 54609.93 88888.00 2015-08-23 03:22:29.125 235 12627.70 103.10 54609.97 88888.00 2015-08-23 03:22:29.250 235 12627.62 103.10 54609.95 88888.00 2015-08-23 03:22:29.375 235 12627.65 103.08 54609.93 88888.00 2015-08-23 03:22:29.500 235 12627.65 103.10 54609.90 88888.00 2015-08-23 03:22:29.625 235 12627.67 103.12 54609.90 88888.00 2015-08-23 03:22:29.750 235 12627.65 103.12 54609.95 88888.00 2015-08-23 03:22:29.875 235 12627.60 103.12 54609.95 88888.00 2015-08-23 03:22:30.000 235 12627.60 103.15 54609.93 88888.00 2015-08-23 03:22:30.125 235 12627.62 103.15 54609.93 88888.00 2015-08-23 03:22:30.250 235 12627.62 103.15 54609.90 88888.00 2015-08-23 03:22:30.375 235 12627.65 103.12 54609.90 88888.00 2015-08-23 03:22:30.500 235 12627.67 103.12 54609.90 88888.00 2015-08-23 03:22:30.625 235 12627.67 103.12 54609.95 88888.00 2015-08-23 03:22:30.750 235 12627.60 103.12 54609.95 88888.00 2015-08-23 03:22:30.875 235 12627.55 103.10 54609.95 88888.00 2015-08-23 03:22:31.000 235 12627.55 103.10 54609.93 88888.00 2015-08-23 03:22:31.125 235 12627.60 103.15 54609.93 88888.00 2015-08-23 03:22:31.250 235 12627.60 103.12 54609.90 88888.00 2015-08-23 03:22:31.375 235 12627.62 103.15 54609.90 88888.00 2015-08-23 03:22:31.500 235 12627.62 103.15 54609.90 88888.00 2015-08-23 03:22:31.625 235 12627.62 103.10 54609.90 88888.00 2015-08-23 03:22:31.750 235 12627.62 103.10 54609.88 88888.00 2015-08-23 03:22:31.875 235 12627.62 103.12 54609.85 88888.00 2015-08-23 03:22:32.000 235 12627.62 103.10 54609.85 88888.00 2015-08-23 03:22:32.125 235 12627.60 103.10 54609.85 88888.00 2015-08-23 03:22:32.250 235 12627.52 103.10 54609.85 88888.00 2015-08-23 03:22:32.375 235 12627.52 103.12 54609.82 88888.00 2015-08-23 03:22:32.500 235 12627.55 103.12 54609.78 88888.00 2015-08-23 03:22:32.625 235 12627.62 103.10 54609.80 88888.00 2015-08-23 03:22:32.750 235 12627.60 103.10 54609.88 88888.00 2015-08-23 03:22:32.875 235 12627.58 103.10 54609.85 88888.00 2015-08-23 03:22:33.000 235 12627.55 103.10 54609.80 88888.00 2015-08-23 03:22:33.125 235 12627.60 103.10 54609.78 88888.00 2015-08-23 03:22:33.250 235 12627.58 103.10 54609.78 88888.00 2015-08-23 03:22:33.375 235 12627.60 103.08 54609.78 88888.00 2015-08-23 03:22:33.500 235 12627.58 103.08 54609.78 88888.00 2015-08-23 03:22:33.625 235 12627.60 103.10 54609.78 88888.00 2015-08-23 03:22:33.750 235 12627.65 103.10 54609.80 88888.00 2015-08-23 03:22:33.875 235 12627.65 103.08 54609.78 88888.00 2015-08-23 03:22:34.000 235 12627.65 103.10 54609.78 88888.00 2015-08-23 03:22:34.125 235 12627.62 103.08 54609.78 88888.00 2015-08-23 03:22:34.250 235 12627.65 103.05 54609.75 88888.00 2015-08-23 03:22:34.375 235 12627.65 103.05 54609.75 88888.00 2015-08-23 03:22:34.500 235 12627.65 103.08 54609.70 88888.00 2015-08-23 03:22:34.625 235 12627.62 103.08 54609.70 88888.00 2015-08-23 03:22:34.750 235 12627.60 103.10 54609.75 88888.00 2015-08-23 03:22:34.875 235 12627.62 103.08 54609.75 88888.00 2015-08-23 03:22:35.000 235 12627.70 103.05 54609.72 88888.00 2015-08-23 03:22:35.125 235 12627.70 103.05 54609.72 88888.00 2015-08-23 03:22:35.250 235 12627.62 103.03 54609.70 88888.00 2015-08-23 03:22:35.375 235 12627.65 103.03 54609.70 88888.00 2015-08-23 03:22:35.500 235 12627.70 103.08 54609.70 88888.00 2015-08-23 03:22:35.625 235 12627.73 103.10 54609.68 88888.00 2015-08-23 03:22:35.750 235 12627.73 103.12 54609.70 88888.00 2015-08-23 03:22:35.875 235 12627.70 103.10 54609.70 88888.00 2015-08-23 03:22:36.000 235 12627.73 103.12 54609.68 88888.00 2015-08-23 03:22:36.125 235 12627.67 103.12 54609.68 88888.00 2015-08-23 03:22:36.250 235 12627.65 103.08 54609.68 88888.00 2015-08-23 03:22:36.375 235 12627.67 103.05 54609.70 88888.00 2015-08-23 03:22:36.500 235 12627.67 103.10 54609.70 88888.00 2015-08-23 03:22:36.625 235 12627.73 103.15 54609.72 88888.00 2015-08-23 03:22:36.750 235 12627.77 103.12 54609.68 88888.00 2015-08-23 03:22:36.875 235 12627.75 103.10 54609.68 88888.00 2015-08-23 03:22:37.000 235 12627.77 103.10 54609.68 88888.00 2015-08-23 03:22:37.125 235 12627.83 103.08 54609.70 88888.00 2015-08-23 03:22:37.250 235 12627.80 103.08 54609.70 88888.00 2015-08-23 03:22:37.375 235 12627.75 103.05 54609.65 88888.00 2015-08-23 03:22:37.500 235 12627.77 103.08 54609.62 88888.00 2015-08-23 03:22:37.625 235 12627.85 103.08 54609.65 88888.00 2015-08-23 03:22:37.750 235 12627.83 103.08 54609.65 88888.00 2015-08-23 03:22:37.875 235 12627.85 103.05 54609.65 88888.00 2015-08-23 03:22:38.000 235 12627.90 103.08 54609.65 88888.00 2015-08-23 03:22:38.125 235 12627.80 103.10 54609.68 88888.00 2015-08-23 03:22:38.250 235 12627.73 103.03 54609.65 88888.00 2015-08-23 03:22:38.375 235 12627.70 103.03 54609.62 88888.00 2015-08-23 03:22:38.500 235 12627.80 103.03 54609.60 88888.00 2015-08-23 03:22:38.625 235 12627.85 103.05 54609.62 88888.00 2015-08-23 03:22:38.750 235 12627.83 103.05 54609.62 88888.00 2015-08-23 03:22:38.875 235 12627.83 103.05 54609.62 88888.00 2015-08-23 03:22:39.000 235 12627.88 103.08 54609.62 88888.00 2015-08-23 03:22:39.125 235 12627.90 103.08 54609.62 88888.00 2015-08-23 03:22:39.250 235 12627.88 103.03 54609.62 88888.00 2015-08-23 03:22:39.375 235 12627.88 103.05 54609.60 88888.00 2015-08-23 03:22:39.500 235 12627.90 103.05 54609.60 88888.00 2015-08-23 03:22:39.625 235 12627.88 103.05 54609.60 88888.00 2015-08-23 03:22:39.750 235 12627.90 103.10 54609.60 88888.00 2015-08-23 03:22:39.875 235 12627.92 103.10 54609.60 88888.00 2015-08-23 03:22:40.000 235 12627.95 103.08 54609.57 88888.00 2015-08-23 03:22:40.125 235 12627.92 103.05 54609.57 88888.00 2015-08-23 03:22:40.250 235 12627.85 103.08 54609.60 88888.00 2015-08-23 03:22:40.375 235 12627.88 103.10 54609.60 88888.00 2015-08-23 03:22:40.500 235 12627.95 103.08 54609.55 88888.00 2015-08-23 03:22:40.625 235 12627.95 103.00 54609.53 88888.00 2015-08-23 03:22:40.750 235 12627.92 103.00 54609.50 88888.00 2015-08-23 03:22:40.875 235 12627.85 103.00 54609.50 88888.00 2015-08-23 03:22:41.000 235 12627.83 103.03 54609.55 88888.00 2015-08-23 03:22:41.125 235 12627.88 103.03 54609.55 88888.00 2015-08-23 03:22:41.250 235 12627.90 103.03 54609.55 88888.00 2015-08-23 03:22:41.375 235 12627.95 103.00 54609.55 88888.00 2015-08-23 03:22:41.500 235 12627.95 103.03 54609.50 88888.00 2015-08-23 03:22:41.625 235 12627.95 103.03 54609.50 88888.00 2015-08-23 03:22:41.750 235 12627.90 103.03 54609.50 88888.00 2015-08-23 03:22:41.875 235 12627.90 103.03 54609.50 88888.00 2015-08-23 03:22:42.000 235 12627.95 103.03 54609.50 88888.00 2015-08-23 03:22:42.125 235 12627.95 103.03 54609.50 88888.00 2015-08-23 03:22:42.250 235 12627.92 103.05 54609.53 88888.00 2015-08-23 03:22:42.375 235 12627.92 103.03 54609.50 88888.00 2015-08-23 03:22:42.500 235 12627.92 103.03 54609.47 88888.00 2015-08-23 03:22:42.625 235 12628.00 103.05 54609.47 88888.00 2015-08-23 03:22:42.750 235 12628.05 103.05 54609.47 88888.00 2015-08-23 03:22:42.875 235 12628.02 103.03 54609.47 88888.00 2015-08-23 03:22:43.000 235 12627.98 103.03 54609.47 88888.00 2015-08-23 03:22:43.125 235 12627.95 103.05 54609.50 88888.00 2015-08-23 03:22:43.250 235 12627.98 103.03 54609.50 88888.00 2015-08-23 03:22:43.375 235 12628.08 103.03 54609.50 88888.00 2015-08-23 03:22:43.500 235 12628.08 103.05 54609.53 88888.00 2015-08-23 03:22:43.625 235 12628.10 103.05 54609.47 88888.00 2015-08-23 03:22:43.750 235 12628.10 103.05 54609.45 88888.00 2015-08-23 03:22:43.875 235 12628.12 103.03 54609.45 88888.00 2015-08-23 03:22:44.000 235 12628.02 103.00 54609.43 88888.00 2015-08-23 03:22:44.125 235 12628.05 103.03 54609.45 88888.00 2015-08-23 03:22:44.250 235 12628.05 103.05 54609.45 88888.00 2015-08-23 03:22:44.375 235 12628.05 103.05 54609.47 88888.00 2015-08-23 03:22:44.500 235 12628.12 103.03 54609.47 88888.00 2015-08-23 03:22:44.625 235 12628.10 103.03 54609.45 88888.00 2015-08-23 03:22:44.750 235 12628.08 102.97 54609.43 88888.00 2015-08-23 03:22:44.875 235 12628.00 103.00 54609.43 88888.00 2015-08-23 03:22:45.000 235 12628.00 103.03 54609.43 88888.00 2015-08-23 03:22:45.125 235 12628.00 103.03 54609.43 88888.00 2015-08-23 03:22:45.250 235 12628.00 103.03 54609.40 88888.00 2015-08-23 03:22:45.375 235 12628.00 103.05 54609.43 88888.00 2015-08-23 03:22:45.500 235 12628.02 103.03 54609.40 88888.00 2015-08-23 03:22:45.625 235 12628.08 103.05 54609.43 88888.00 2015-08-23 03:22:45.750 235 12628.08 103.03 54609.43 88888.00 2015-08-23 03:22:45.875 235 12628.02 103.00 54609.43 88888.00 2015-08-23 03:22:46.000 235 12628.05 103.00 54609.43 88888.00 2015-08-23 03:22:46.125 235 12628.12 103.03 54609.43 88888.00 2015-08-23 03:22:46.250 235 12628.15 102.97 54609.43 88888.00 2015-08-23 03:22:46.375 235 12628.17 102.97 54609.43 88888.00 2015-08-23 03:22:46.500 235 12628.15 103.00 54609.40 88888.00 2015-08-23 03:22:46.625 235 12628.23 103.03 54609.38 88888.00 2015-08-23 03:22:46.750 235 12628.27 102.97 54609.35 88888.00 2015-08-23 03:22:46.875 235 12628.27 103.00 54609.38 88888.00 2015-08-23 03:22:47.000 235 12628.27 103.03 54609.38 88888.00 2015-08-23 03:22:47.125 235 12628.30 103.03 54609.38 88888.00 2015-08-23 03:22:47.250 235 12628.25 102.97 54609.35 88888.00 2015-08-23 03:22:47.375 235 12628.27 102.97 54609.35 88888.00 2015-08-23 03:22:47.500 235 12628.23 103.03 54609.35 88888.00 2015-08-23 03:22:47.625 235 12628.23 103.03 54609.35 88888.00 2015-08-23 03:22:47.750 235 12628.23 103.03 54609.35 88888.00 2015-08-23 03:22:47.875 235 12628.20 102.97 54609.35 88888.00 2015-08-23 03:22:48.000 235 12628.25 103.00 54609.35 88888.00 2015-08-23 03:22:48.125 235 12628.25 103.03 54609.35 88888.00 2015-08-23 03:22:48.250 235 12628.15 103.00 54609.35 88888.00 2015-08-23 03:22:48.375 235 12628.23 103.00 54609.35 88888.00 2015-08-23 03:22:48.500 235 12628.33 103.05 54609.35 88888.00 2015-08-23 03:22:48.625 235 12628.33 103.03 54609.35 88888.00 2015-08-23 03:22:48.750 235 12628.30 103.00 54609.38 88888.00 2015-08-23 03:22:48.875 235 12628.38 103.05 54609.40 88888.00 2015-08-23 03:22:49.000 235 12628.35 103.05 54609.40 88888.00 2015-08-23 03:22:49.125 235 12628.33 103.05 54609.38 88888.00 2015-08-23 03:22:49.250 235 12628.30 103.08 54609.35 88888.00 2015-08-23 03:22:49.375 235 12628.33 103.08 54609.35 88888.00 2015-08-23 03:22:49.500 235 12628.25 103.05 54609.35 88888.00 2015-08-23 03:22:49.625 235 12628.17 103.05 54609.38 88888.00 2015-08-23 03:22:49.750 235 12628.15 103.05 54609.38 88888.00 2015-08-23 03:22:49.875 235 12628.17 103.08 54609.35 88888.00 2015-08-23 03:22:50.000 235 12628.25 103.05 54609.35 88888.00 2015-08-23 03:22:50.125 235 12628.30 103.05 54609.35 88888.00 2015-08-23 03:22:50.250 235 12628.23 103.05 54609.35 88888.00 2015-08-23 03:22:50.375 235 12628.25 103.08 54609.35 88888.00 2015-08-23 03:22:50.500 235 12628.27 103.05 54609.30 88888.00 2015-08-23 03:22:50.625 235 12628.25 103.08 54609.28 88888.00 2015-08-23 03:22:50.750 235 12628.30 103.10 54609.30 88888.00 2015-08-23 03:22:50.875 235 12628.33 103.10 54609.32 88888.00 2015-08-23 03:22:51.000 235 12628.35 103.08 54609.28 88888.00 2015-08-23 03:22:51.125 235 12628.35 103.08 54609.30 88888.00 2015-08-23 03:22:51.250 235 12628.35 103.05 54609.28 88888.00 2015-08-23 03:22:51.375 235 12628.40 103.08 54609.28 88888.00 2015-08-23 03:22:51.500 235 12628.35 103.05 54609.30 88888.00 2015-08-23 03:22:51.625 235 12628.35 103.05 54609.28 88888.00 2015-08-23 03:22:51.750 235 12628.42 103.08 54609.28 88888.00 2015-08-23 03:22:51.875 235 12628.42 103.10 54609.22 88888.00 2015-08-23 03:22:52.000 235 12628.38 103.10 54609.22 88888.00 2015-08-23 03:22:52.125 235 12628.42 103.08 54609.22 88888.00 2015-08-23 03:22:52.250 235 12628.45 103.08 54609.22 88888.00 2015-08-23 03:22:52.375 235 12628.45 103.10 54609.20 88888.00 2015-08-23 03:22:52.500 235 12628.40 103.10 54609.22 88888.00 2015-08-23 03:22:52.625 235 12628.40 103.08 54609.25 88888.00 2015-08-23 03:22:52.750 235 12628.40 103.08 54609.25 88888.00 2015-08-23 03:22:52.875 235 12628.42 103.08 54609.22 88888.00 2015-08-23 03:22:53.000 235 12628.42 103.05 54609.15 88888.00 2015-08-23 03:22:53.125 235 12628.42 103.05 54609.15 88888.00 2015-08-23 03:22:53.250 235 12628.42 103.08 54609.20 88888.00 2015-08-23 03:22:53.375 235 12628.50 103.10 54609.18 88888.00 2015-08-23 03:22:53.500 235 12628.48 103.08 54609.12 88888.00 2015-08-23 03:22:53.625 235 12628.45 103.08 54609.15 88888.00 2015-08-23 03:22:53.750 235 12628.45 103.08 54609.15 88888.00 2015-08-23 03:22:53.875 235 12628.48 103.05 54609.15 88888.00 2015-08-23 03:22:54.000 235 12628.50 103.08 54609.15 88888.00 2015-08-23 03:22:54.125 235 12628.52 103.08 54609.12 88888.00 2015-08-23 03:22:54.250 235 12628.58 103.08 54609.12 88888.00 2015-08-23 03:22:54.375 235 12628.55 103.10 54609.12 88888.00 2015-08-23 03:22:54.500 235 12628.55 103.10 54609.12 88888.00 2015-08-23 03:22:54.625 235 12628.55 103.12 54609.18 88888.00 2015-08-23 03:22:54.750 235 12628.55 103.12 54609.15 88888.00 2015-08-23 03:22:54.875 235 12628.50 103.08 54609.12 88888.00 2015-08-23 03:22:55.000 235 12628.45 103.08 54609.15 88888.00 2015-08-23 03:22:55.125 235 12628.50 103.10 54609.15 88888.00 2015-08-23 03:22:55.250 235 12628.55 103.03 54609.12 88888.00 2015-08-23 03:22:55.375 235 12628.58 103.05 54609.15 88888.00 2015-08-23 03:22:55.500 235 12628.52 103.08 54609.15 88888.00 2015-08-23 03:22:55.625 235 12628.50 103.12 54609.18 88888.00 2015-08-23 03:22:55.750 235 12628.50 103.12 54609.18 88888.00 2015-08-23 03:22:55.875 235 12628.55 103.08 54609.15 88888.00 2015-08-23 03:22:56.000 235 12628.65 103.08 54609.15 88888.00 2015-08-23 03:22:56.125 235 12628.70 103.10 54609.18 88888.00 2015-08-23 03:22:56.250 235 12628.65 103.10 54609.15 88888.00 2015-08-23 03:22:56.375 235 12628.67 103.10 54609.12 88888.00 2015-08-23 03:22:56.500 235 12628.65 103.08 54609.10 88888.00 2015-08-23 03:22:56.625 235 12628.65 103.12 54609.12 88888.00 2015-08-23 03:22:56.750 235 12628.67 103.12 54609.15 88888.00 2015-08-23 03:22:56.875 235 12628.67 103.12 54609.12 88888.00 2015-08-23 03:22:57.000 235 12628.62 103.10 54609.10 88888.00 2015-08-23 03:22:57.125 235 12628.60 103.10 54609.15 88888.00 2015-08-23 03:22:57.250 235 12628.58 103.08 54609.10 88888.00 2015-08-23 03:22:57.375 235 12628.60 103.10 54609.15 88888.00 2015-08-23 03:22:57.500 235 12628.62 103.08 54609.15 88888.00 2015-08-23 03:22:57.625 235 12628.62 103.08 54609.15 88888.00 2015-08-23 03:22:57.750 235 12628.65 103.08 54609.12 88888.00 2015-08-23 03:22:57.875 235 12628.65 103.05 54609.07 88888.00 2015-08-23 03:22:58.000 235 12628.60 103.05 54609.07 88888.00 2015-08-23 03:22:58.125 235 12628.60 103.08 54609.10 88888.00 2015-08-23 03:22:58.250 235 12628.62 103.03 54609.10 88888.00 2015-08-23 03:22:58.375 235 12628.70 103.05 54609.07 88888.00 2015-08-23 03:22:58.500 235 12628.73 103.05 54609.05 88888.00 2015-08-23 03:22:58.625 235 12628.67 103.05 54609.05 88888.00 2015-08-23 03:22:58.750 235 12628.67 103.03 54609.05 88888.00 2015-08-23 03:22:58.875 235 12628.70 103.03 54609.03 88888.00 2015-08-23 03:22:59.000 235 12628.70 103.03 54609.05 88888.00 2015-08-23 03:22:59.125 235 12628.70 103.05 54609.07 88888.00 2015-08-23 03:22:59.250 235 12628.67 103.03 54609.07 88888.00 2015-08-23 03:22:59.375 235 12628.75 103.03 54609.05 88888.00 2015-08-23 03:22:59.500 235 12628.73 103.03 54609.05 88888.00 2015-08-23 03:22:59.625 235 12628.73 103.00 54609.05 88888.00 2015-08-23 03:22:59.750 235 12628.70 102.97 54609.05 88888.00 2015-08-23 03:22:59.875 235 12628.70 102.97 54609.05 88888.00 2015-08-23 03:23:00.000 235 12628.75 103.00 54609.03 88888.00 2015-08-23 03:23:00.125 235 12628.80 103.03 54609.00 88888.00 2015-08-23 03:23:00.250 235 12628.77 102.95 54609.00 88888.00 2015-08-23 03:23:00.375 235 12628.77 102.97 54609.00 88888.00 2015-08-23 03:23:00.500 235 12628.77 103.00 54609.03 88888.00 2015-08-23 03:23:00.625 235 12628.80 103.03 54609.00 88888.00 2015-08-23 03:23:00.750 235 12628.85 103.05 54609.05 88888.00 2015-08-23 03:23:00.875 235 12628.88 103.03 54609.07 88888.00 2015-08-23 03:23:01.000 235 12628.85 103.00 54609.05 88888.00 2015-08-23 03:23:01.125 235 12628.80 103.03 54609.05 88888.00 2015-08-23 03:23:01.250 235 12628.77 103.03 54609.07 88888.00 2015-08-23 03:23:01.375 235 12628.80 103.05 54609.07 88888.00 2015-08-23 03:23:01.500 235 12628.85 103.03 54609.07 88888.00 2015-08-23 03:23:01.625 235 12628.88 103.03 54609.03 88888.00 2015-08-23 03:23:01.750 235 12628.85 102.97 54609.00 88888.00 2015-08-23 03:23:01.875 235 12628.90 102.95 54609.00 88888.00 2015-08-23 03:23:02.000 235 12628.85 102.95 54609.03 88888.00 2015-08-23 03:23:02.125 235 12628.80 102.95 54608.97 88888.00 2015-08-23 03:23:02.250 235 12628.75 102.97 54609.00 88888.00 2015-08-23 03:23:02.375 235 12628.83 102.92 54609.00 88888.00 2015-08-23 03:23:02.500 235 12628.80 102.92 54609.00 88888.00 2015-08-23 03:23:02.625 235 12628.83 102.92 54609.00 88888.00 2015-08-23 03:23:02.750 235 12628.88 102.95 54609.03 88888.00 2015-08-23 03:23:02.875 235 12628.88 102.95 54609.00 88888.00 2015-08-23 03:23:03.000 235 12628.90 102.95 54608.97 88888.00 2015-08-23 03:23:03.125 235 12628.88 102.97 54608.97 88888.00 2015-08-23 03:23:03.250 235 12628.80 102.95 54609.05 88888.00 2015-08-23 03:23:03.375 235 12628.83 102.95 54609.03 88888.00 2015-08-23 03:23:03.500 235 12628.85 102.95 54608.97 88888.00 2015-08-23 03:23:03.625 235 12628.88 102.97 54608.97 88888.00 2015-08-23 03:23:03.750 235 12628.83 102.97 54608.95 88888.00 2015-08-23 03:23:03.875 235 12628.83 102.97 54608.95 88888.00 2015-08-23 03:23:04.000 235 12628.83 103.00 54608.95 88888.00 2015-08-23 03:23:04.125 235 12628.80 103.00 54608.95 88888.00 2015-08-23 03:23:04.250 235 12628.77 102.97 54608.97 88888.00 2015-08-23 03:23:04.375 235 12628.77 102.97 54609.00 88888.00 2015-08-23 03:23:04.500 235 12628.77 102.95 54608.97 88888.00 2015-08-23 03:23:04.625 235 12628.80 102.92 54608.97 88888.00 2015-08-23 03:23:04.750 235 12628.80 102.92 54608.95 88888.00 2015-08-23 03:23:04.875 235 12628.83 102.95 54608.93 88888.00 2015-08-23 03:23:05.000 235 12628.83 102.92 54608.93 88888.00 2015-08-23 03:23:05.125 235 12628.83 102.92 54608.90 88888.00 2015-08-23 03:23:05.250 235 12628.85 102.95 54608.90 88888.00 2015-08-23 03:23:05.375 235 12628.85 102.95 54608.90 88888.00 2015-08-23 03:23:05.500 235 12628.83 102.95 54608.93 88888.00 2015-08-23 03:23:05.625 235 12628.85 102.92 54608.93 88888.00 2015-08-23 03:23:05.750 235 12628.92 102.95 54608.90 88888.00 2015-08-23 03:23:05.875 235 12628.92 102.95 54608.93 88888.00 2015-08-23 03:23:06.000 235 12628.92 102.95 54608.90 88888.00 2015-08-23 03:23:06.125 235 12628.90 102.95 54608.90 88888.00 2015-08-23 03:23:06.250 235 12628.88 102.95 54608.93 88888.00 2015-08-23 03:23:06.375 235 12628.88 102.95 54608.95 88888.00 2015-08-23 03:23:06.500 235 12628.90 102.90 54608.93 88888.00 2015-08-23 03:23:06.625 235 12628.92 102.92 54608.93 88888.00 2015-08-23 03:23:06.750 235 12628.95 102.95 54608.90 88888.00 2015-08-23 03:23:06.875 235 12628.95 102.95 54608.93 88888.00 2015-08-23 03:23:07.000 235 12628.95 102.95 54608.95 88888.00 2015-08-23 03:23:07.125 235 12628.95 102.92 54608.93 88888.00 2015-08-23 03:23:07.250 235 12628.90 102.90 54608.95 88888.00 2015-08-23 03:23:07.375 235 12628.98 102.97 54608.95 88888.00 2015-08-23 03:23:07.500 235 12628.98 103.00 54608.95 88888.00 2015-08-23 03:23:07.625 235 12629.00 102.97 54608.95 88888.00 2015-08-23 03:23:07.750 235 12629.05 102.97 54608.93 88888.00 2015-08-23 03:23:07.875 235 12629.10 102.92 54608.90 88888.00 2015-08-23 03:23:08.000 235 12629.12 102.92 54608.88 88888.00 2015-08-23 03:23:08.125 235 12629.08 102.90 54608.85 88888.00 2015-08-23 03:23:08.250 235 12629.02 102.92 54608.88 88888.00 2015-08-23 03:23:08.375 235 12629.00 102.95 54608.90 88888.00 2015-08-23 03:23:08.500 235 12628.95 102.90 54608.90 88888.00 2015-08-23 03:23:08.625 235 12628.95 102.90 54608.90 88888.00 2015-08-23 03:23:08.750 235 12628.98 102.90 54608.90 88888.00 2015-08-23 03:23:08.875 235 12629.00 102.90 54608.88 88888.00 2015-08-23 03:23:09.000 235 12628.98 102.90 54608.88 88888.00 2015-08-23 03:23:09.125 235 12628.90 102.90 54608.90 88888.00 2015-08-23 03:23:09.250 235 12628.85 102.90 54608.90 88888.00 2015-08-23 03:23:09.375 235 12628.92 102.88 54608.90 88888.00 2015-08-23 03:23:09.500 235 12628.98 102.88 54608.90 88888.00 2015-08-23 03:23:09.625 235 12628.95 102.90 54608.90 88888.00 2015-08-23 03:23:09.750 235 12628.95 102.90 54608.88 88888.00 2015-08-23 03:23:09.875 235 12629.02 102.90 54608.90 88888.00 2015-08-23 03:23:10.000 235 12629.05 102.85 54608.85 88888.00 2015-08-23 03:23:10.125 235 12629.08 102.85 54608.85 88888.00 2015-08-23 03:23:10.250 235 12629.02 102.85 54608.85 88888.00 2015-08-23 03:23:10.375 235 12629.10 102.85 54608.85 88888.00 2015-08-23 03:23:10.500 235 12629.12 102.85 54608.82 88888.00 2015-08-23 03:23:10.625 235 12629.08 102.85 54608.85 88888.00 2015-08-23 03:23:10.750 235 12629.08 102.83 54608.88 88888.00 2015-08-23 03:23:10.875 235 12629.08 102.83 54608.88 88888.00 2015-08-23 03:23:11.000 235 12629.15 102.83 54608.88 88888.00 2015-08-23 03:23:11.125 235 12629.15 102.80 54608.85 88888.00 2015-08-23 03:23:11.250 235 12629.08 102.83 54608.85 88888.00 2015-08-23 03:23:11.375 235 12629.05 102.83 54608.82 88888.00 2015-08-23 03:23:11.500 235 12629.12 102.80 54608.80 88888.00 2015-08-23 03:23:11.625 235 12629.15 102.80 54608.80 88888.00 2015-08-23 03:23:11.750 235 12629.10 102.78 54608.80 88888.00 2015-08-23 03:23:11.875 235 12629.08 102.80 54608.82 88888.00 2015-08-23 03:23:12.000 235 12629.12 102.83 54608.85 88888.00 2015-08-23 03:23:12.125 235 12629.20 102.83 54608.85 88888.00 2015-08-23 03:23:12.250 235 12629.17 102.75 54608.85 88888.00 2015-08-23 03:23:12.375 235 12629.15 102.72 54608.85 88888.00 2015-08-23 03:23:12.500 235 12629.15 102.70 54608.82 88888.00 2015-08-23 03:23:12.625 235 12629.20 102.72 54608.82 88888.00 2015-08-23 03:23:12.750 235 12629.25 102.70 54608.80 88888.00 2015-08-23 03:23:12.875 235 12629.23 102.67 54608.82 88888.00 2015-08-23 03:23:13.000 235 12629.25 102.70 54608.85 88888.00 2015-08-23 03:23:13.125 235 12629.27 102.75 54608.88 88888.00 2015-08-23 03:23:13.250 235 12629.25 102.72 54608.88 88888.00 2015-08-23 03:23:13.375 235 12629.27 102.72 54608.85 88888.00 2015-08-23 03:23:13.500 235 12629.25 102.70 54608.85 88888.00 2015-08-23 03:23:13.625 235 12629.15 102.72 54608.85 88888.00 2015-08-23 03:23:13.750 235 12629.20 102.72 54608.85 88888.00 2015-08-23 03:23:13.875 235 12629.25 102.70 54608.88 88888.00 2015-08-23 03:23:14.000 235 12629.33 102.65 54608.88 88888.00 2015-08-23 03:23:14.125 235 12629.30 102.65 54608.85 88888.00 2015-08-23 03:23:14.250 235 12629.27 102.67 54608.88 88888.00 2015-08-23 03:23:14.375 235 12629.30 102.70 54608.88 88888.00 2015-08-23 03:23:14.500 235 12629.30 102.72 54608.90 88888.00 2015-08-23 03:23:14.625 235 12629.30 102.70 54608.88 88888.00 2015-08-23 03:23:14.750 235 12629.25 102.65 54608.88 88888.00 2015-08-23 03:23:14.875 235 12629.25 102.65 54608.88 88888.00 2015-08-23 03:23:15.000 235 12629.30 102.67 54608.88 88888.00 2015-08-23 03:23:15.125 235 12629.35 102.70 54608.88 88888.00 2015-08-23 03:23:15.250 235 12629.33 102.70 54608.88 88888.00 2015-08-23 03:23:15.375 235 12629.27 102.70 54608.88 88888.00 2015-08-23 03:23:15.500 235 12629.30 102.70 54608.90 88888.00 2015-08-23 03:23:15.625 235 12629.33 102.67 54608.85 88888.00 2015-08-23 03:23:15.750 235 12629.33 102.67 54608.82 88888.00 2015-08-23 03:23:15.875 235 12629.35 102.67 54608.82 88888.00 2015-08-23 03:23:16.000 235 12629.35 102.65 54608.82 88888.00 2015-08-23 03:23:16.125 235 12629.38 102.65 54608.82 88888.00 2015-08-23 03:23:16.250 235 12629.40 102.65 54608.85 88888.00 2015-08-23 03:23:16.375 235 12629.42 102.65 54608.85 88888.00 2015-08-23 03:23:16.500 235 12629.42 102.65 54608.82 88888.00 2015-08-23 03:23:16.625 235 12629.40 102.65 54608.80 88888.00 2015-08-23 03:23:16.750 235 12629.38 102.65 54608.82 88888.00 2015-08-23 03:23:16.875 235 12629.40 102.67 54608.80 88888.00 2015-08-23 03:23:17.000 235 12629.40 102.65 54608.80 88888.00 2015-08-23 03:23:17.125 235 12629.40 102.62 54608.80 88888.00 2015-08-23 03:23:17.250 235 12629.35 102.65 54608.80 88888.00 2015-08-23 03:23:17.375 235 12629.42 102.62 54608.80 88888.00 2015-08-23 03:23:17.500 235 12629.50 102.65 54608.80 88888.00 2015-08-23 03:23:17.625 235 12629.52 102.65 54608.78 88888.00 2015-08-23 03:23:17.750 235 12629.48 102.65 54608.78 88888.00 2015-08-23 03:23:17.875 235 12629.42 102.62 54608.78 88888.00 2015-08-23 03:23:18.000 235 12629.52 102.65 54608.80 88888.00 2015-08-23 03:23:18.125 235 12629.60 102.67 54608.78 88888.00 2015-08-23 03:23:18.250 235 12629.52 102.65 54608.78 88888.00 2015-08-23 03:23:18.375 235 12629.50 102.65 54608.80 88888.00 2015-08-23 03:23:18.500 235 12629.42 102.65 54608.82 88888.00 2015-08-23 03:23:18.625 235 12629.45 102.65 54608.82 88888.00 2015-08-23 03:23:18.750 235 12629.50 102.62 54608.82 88888.00 2015-08-23 03:23:18.875 235 12629.48 102.62 54608.82 88888.00 2015-08-23 03:23:19.000 235 12629.40 102.60 54608.80 88888.00 2015-08-23 03:23:19.125 235 12629.48 102.58 54608.78 88888.00 2015-08-23 03:23:19.250 235 12629.50 102.58 54608.80 88888.00 2015-08-23 03:23:19.375 235 12629.52 102.60 54608.82 88888.00 2015-08-23 03:23:19.500 235 12629.50 102.60 54608.82 88888.00 2015-08-23 03:23:19.625 235 12629.50 102.58 54608.80 88888.00 2015-08-23 03:23:19.750 235 12629.50 102.60 54608.80 88888.00 2015-08-23 03:23:19.875 235 12629.52 102.62 54608.80 88888.00 2015-08-23 03:23:20.000 235 12629.52 102.60 54608.80 88888.00 2015-08-23 03:23:20.125 235 12629.52 102.58 54608.82 88888.00 2015-08-23 03:23:20.250 235 12629.50 102.58 54608.85 88888.00 2015-08-23 03:23:20.375 235 12629.52 102.53 54608.82 88888.00 2015-08-23 03:23:20.500 235 12629.52 102.53 54608.80 88888.00 2015-08-23 03:23:20.625 235 12629.52 102.58 54608.82 88888.00 2015-08-23 03:23:20.750 235 12629.58 102.58 54608.82 88888.00 2015-08-23 03:23:20.875 235 12629.60 102.55 54608.80 88888.00 2015-08-23 03:23:21.000 235 12629.60 102.55 54608.78 88888.00 2015-08-23 03:23:21.125 235 12629.62 102.58 54608.80 88888.00 2015-08-23 03:23:21.250 235 12629.55 102.53 54608.80 88888.00 2015-08-23 03:23:21.375 235 12629.58 102.55 54608.80 88888.00 2015-08-23 03:23:21.500 235 12629.62 102.55 54608.80 88888.00 2015-08-23 03:23:21.625 235 12629.62 102.55 54608.80 88888.00 2015-08-23 03:23:21.750 235 12629.58 102.55 54608.80 88888.00 2015-08-23 03:23:21.875 235 12629.60 102.58 54608.80 88888.00 2015-08-23 03:23:22.000 235 12629.62 102.55 54608.80 88888.00 2015-08-23 03:23:22.125 235 12629.62 102.55 54608.82 88888.00 2015-08-23 03:23:22.250 235 12629.60 102.53 54608.80 88888.00 2015-08-23 03:23:22.375 235 12629.62 102.53 54608.75 88888.00 2015-08-23 03:23:22.500 235 12629.60 102.50 54608.75 88888.00 2015-08-23 03:23:22.625 235 12629.65 102.53 54608.75 88888.00 2015-08-23 03:23:22.750 235 12629.70 102.53 54608.72 88888.00 2015-08-23 03:23:22.875 235 12629.70 102.53 54608.72 88888.00 2015-08-23 03:23:23.000 235 12629.65 102.50 54608.70 88888.00 2015-08-23 03:23:23.125 235 12629.62 102.53 54608.72 88888.00 2015-08-23 03:23:23.250 235 12629.65 102.50 54608.70 88888.00 2015-08-23 03:23:23.375 235 12629.67 102.50 54608.70 88888.00 2015-08-23 03:23:23.500 235 12629.70 102.50 54608.70 88888.00 2015-08-23 03:23:23.625 235 12629.70 102.50 54608.72 88888.00 2015-08-23 03:23:23.750 235 12629.70 102.47 54608.68 88888.00 2015-08-23 03:23:23.875 235 12629.70 102.47 54608.68 88888.00 2015-08-23 03:23:24.000 235 12629.73 102.45 54608.70 88888.00 2015-08-23 03:23:24.125 235 12629.80 102.50 54608.72 88888.00 2015-08-23 03:23:24.250 235 12629.73 102.50 54608.75 88888.00 2015-08-23 03:23:24.375 235 12629.70 102.53 54608.75 88888.00 2015-08-23 03:23:24.500 235 12629.65 102.50 54608.70 88888.00 2015-08-23 03:23:24.625 235 12629.67 102.47 54608.70 88888.00 2015-08-23 03:23:24.750 235 12629.73 102.45 54608.70 88888.00 2015-08-23 03:23:24.875 235 12629.75 102.50 54608.75 88888.00 2015-08-23 03:23:25.000 235 12629.77 102.50 54608.75 88888.00 2015-08-23 03:23:25.125 235 12629.85 102.55 54608.72 88888.00 2015-08-23 03:23:25.250 235 12629.85 102.53 54608.75 88888.00 2015-08-23 03:23:25.375 235 12629.85 102.47 54608.75 88888.00 2015-08-23 03:23:25.500 235 12629.80 102.42 54608.72 88888.00 2015-08-23 03:23:25.625 235 12629.80 102.45 54608.78 88888.00 2015-08-23 03:23:25.750 235 12629.77 102.47 54608.78 88888.00 2015-08-23 03:23:25.875 235 12629.77 102.47 54608.72 88888.00 2015-08-23 03:23:26.000 235 12629.77 102.45 54608.72 88888.00 2015-08-23 03:23:26.125 235 12629.77 102.45 54608.70 88888.00 2015-08-23 03:23:26.250 235 12629.80 102.47 54608.72 88888.00 2015-08-23 03:23:26.375 235 12629.88 102.50 54608.70 88888.00 2015-08-23 03:23:26.500 235 12629.92 102.50 54608.72 88888.00 2015-08-23 03:23:26.625 235 12629.85 102.47 54608.72 88888.00 2015-08-23 03:23:26.750 235 12629.88 102.42 54608.72 88888.00 2015-08-23 03:23:26.875 235 12629.90 102.47 54608.72 88888.00 2015-08-23 03:23:27.000 235 12629.92 102.50 54608.75 88888.00 2015-08-23 03:23:27.125 235 12629.85 102.45 54608.72 88888.00 2015-08-23 03:23:27.250 235 12629.88 102.42 54608.72 88888.00 2015-08-23 03:23:27.375 235 12629.92 102.47 54608.72 88888.00 2015-08-23 03:23:27.500 235 12629.88 102.42 54608.72 88888.00 2015-08-23 03:23:27.625 235 12629.90 102.42 54608.72 88888.00 2015-08-23 03:23:27.750 235 12629.88 102.42 54608.72 88888.00 2015-08-23 03:23:27.875 235 12629.85 102.42 54608.75 88888.00 2015-08-23 03:23:28.000 235 12629.90 102.42 54608.72 88888.00 2015-08-23 03:23:28.125 235 12629.90 102.40 54608.75 88888.00 2015-08-23 03:23:28.250 235 12629.90 102.38 54608.75 88888.00 2015-08-23 03:23:28.375 235 12629.92 102.40 54608.75 88888.00 2015-08-23 03:23:28.500 235 12629.90 102.40 54608.72 88888.00 2015-08-23 03:23:28.625 235 12629.85 102.38 54608.70 88888.00 2015-08-23 03:23:28.750 235 12629.85 102.35 54608.70 88888.00 2015-08-23 03:23:28.875 235 12629.88 102.38 54608.72 88888.00 2015-08-23 03:23:29.000 235 12629.85 102.40 54608.68 88888.00 2015-08-23 03:23:29.125 235 12629.90 102.40 54608.72 88888.00 2015-08-23 03:23:29.250 235 12629.85 102.40 54608.70 88888.00 2015-08-23 03:23:29.375 235 12629.88 102.38 54608.70 88888.00 2015-08-23 03:23:29.500 235 12629.90 102.38 54608.70 88888.00 2015-08-23 03:23:29.625 235 12629.90 102.38 54608.70 88888.00 2015-08-23 03:23:29.750 235 12629.90 102.40 54608.68 88888.00 2015-08-23 03:23:29.875 235 12629.80 102.38 54608.68 88888.00 2015-08-23 03:23:30.000 235 12629.83 102.38 54608.65 88888.00 2015-08-23 03:23:30.125 235 12629.95 102.38 54608.65 88888.00 2015-08-23 03:23:30.250 235 12630.00 102.35 54608.70 88888.00 2015-08-23 03:23:30.375 235 12629.95 102.33 54608.70 88888.00 2015-08-23 03:23:30.500 235 12629.88 102.35 54608.70 88888.00 2015-08-23 03:23:30.625 235 12629.90 102.38 54608.70 88888.00 2015-08-23 03:23:30.750 235 12629.95 102.38 54608.70 88888.00 2015-08-23 03:23:30.875 235 12629.98 102.38 54608.70 88888.00 2015-08-23 03:23:31.000 235 12629.98 102.33 54608.70 88888.00 2015-08-23 03:23:31.125 235 12629.95 102.35 54608.70 88888.00 2015-08-23 03:23:31.250 235 12629.98 102.35 54608.70 88888.00 2015-08-23 03:23:31.375 235 12629.98 102.33 54608.72 88888.00 2015-08-23 03:23:31.500 235 12629.92 102.35 54608.70 88888.00 2015-08-23 03:23:31.625 235 12629.92 102.38 54608.72 88888.00 2015-08-23 03:23:31.750 235 12629.95 102.38 54608.72 88888.00 2015-08-23 03:23:31.875 235 12630.02 102.35 54608.75 88888.00 2015-08-23 03:23:32.000 235 12630.02 102.35 54608.75 88888.00 2015-08-23 03:23:32.125 235 12629.98 102.35 54608.72 88888.00 2015-08-23 03:23:32.250 235 12629.92 102.35 54608.70 88888.00 2015-08-23 03:23:32.375 235 12629.92 102.40 54608.72 88888.00 2015-08-23 03:23:32.500 235 12629.95 102.40 54608.72 88888.00 2015-08-23 03:23:32.625 235 12629.95 102.38 54608.70 88888.00 2015-08-23 03:23:32.750 235 12629.98 102.38 54608.68 88888.00 2015-08-23 03:23:32.875 235 12630.05 102.40 54608.70 88888.00 2015-08-23 03:23:33.000 235 12630.02 102.42 54608.68 88888.00 2015-08-23 03:23:33.125 235 12630.00 102.38 54608.68 88888.00 2015-08-23 03:23:33.250 235 12630.02 102.38 54608.72 88888.00 2015-08-23 03:23:33.375 235 12630.02 102.35 54608.70 88888.00 2015-08-23 03:23:33.500 235 12630.02 102.35 54608.70 88888.00 2015-08-23 03:23:33.625 235 12630.05 102.35 54608.72 88888.00 2015-08-23 03:23:33.750 235 12630.05 102.38 54608.72 88888.00 2015-08-23 03:23:33.875 235 12630.08 102.40 54608.70 88888.00 2015-08-23 03:23:34.000 235 12630.02 102.40 54608.70 88888.00 2015-08-23 03:23:34.125 235 12630.02 102.40 54608.72 88888.00 2015-08-23 03:23:34.250 235 12630.00 102.35 54608.70 88888.00 2015-08-23 03:23:34.375 235 12630.05 102.33 54608.70 88888.00 2015-08-23 03:23:34.500 235 12630.10 102.33 54608.70 88888.00 2015-08-23 03:23:34.625 235 12630.15 102.38 54608.70 88888.00 2015-08-23 03:23:34.750 235 12630.12 102.35 54608.70 88888.00 2015-08-23 03:23:34.875 235 12630.05 102.33 54608.68 88888.00 2015-08-23 03:23:35.000 235 12630.08 102.33 54608.68 88888.00 2015-08-23 03:23:35.125 235 12630.12 102.33 54608.65 88888.00 2015-08-23 03:23:35.250 235 12630.12 102.30 54608.68 88888.00 2015-08-23 03:23:35.375 235 12630.17 102.33 54608.68 88888.00 2015-08-23 03:23:35.500 235 12630.23 102.35 54608.70 88888.00 2015-08-23 03:23:35.625 235 12630.17 102.33 54608.68 88888.00 2015-08-23 03:23:35.750 235 12630.17 102.30 54608.68 88888.00 2015-08-23 03:23:35.875 235 12630.17 102.28 54608.68 88888.00 2015-08-23 03:23:36.000 235 12630.20 102.28 54608.65 88888.00 2015-08-23 03:23:36.125 235 12630.17 102.28 54608.65 88888.00 2015-08-23 03:23:36.250 235 12630.12 102.33 54608.68 88888.00 2015-08-23 03:23:36.375 235 12630.10 102.33 54608.68 88888.00 2015-08-23 03:23:36.500 235 12630.08 102.33 54608.68 88888.00 2015-08-23 03:23:36.625 235 12630.10 102.33 54608.70 88888.00 2015-08-23 03:23:36.750 235 12630.17 102.30 54608.72 88888.00 2015-08-23 03:23:36.875 235 12630.17 102.30 54608.70 88888.00 2015-08-23 03:23:37.000 235 12630.17 102.30 54608.70 88888.00 2015-08-23 03:23:37.125 235 12630.17 102.33 54608.72 88888.00 2015-08-23 03:23:37.250 235 12630.17 102.30 54608.70 88888.00 2015-08-23 03:23:37.375 235 12630.23 102.30 54608.68 88888.00 2015-08-23 03:23:37.500 235 12630.25 102.28 54608.65 88888.00 2015-08-23 03:23:37.625 235 12630.25 102.30 54608.68 88888.00 2015-08-23 03:23:37.750 235 12630.27 102.33 54608.70 88888.00 2015-08-23 03:23:37.875 235 12630.25 102.30 54608.68 88888.00 2015-08-23 03:23:38.000 235 12630.27 102.30 54608.65 88888.00 2015-08-23 03:23:38.125 235 12630.33 102.30 54608.70 88888.00 2015-08-23 03:23:38.250 235 12630.35 102.28 54608.70 88888.00 2015-08-23 03:23:38.375 235 12630.35 102.28 54608.70 88888.00 2015-08-23 03:23:38.500 235 12630.33 102.28 54608.70 88888.00 2015-08-23 03:23:38.625 235 12630.33 102.28 54608.68 88888.00 2015-08-23 03:23:38.750 235 12630.33 102.28 54608.68 88888.00 2015-08-23 03:23:38.875 235 12630.35 102.25 54608.68 88888.00 2015-08-23 03:23:39.000 235 12630.35 102.25 54608.68 88888.00 2015-08-23 03:23:39.125 235 12630.33 102.28 54608.68 88888.00 2015-08-23 03:23:39.250 235 12630.35 102.25 54608.68 88888.00 2015-08-23 03:23:39.375 235 12630.38 102.30 54608.70 88888.00 2015-08-23 03:23:39.500 235 12630.38 102.33 54608.70 88888.00 2015-08-23 03:23:39.625 235 12630.42 102.30 54608.70 88888.00 2015-08-23 03:23:39.750 235 12630.42 102.30 54608.68 88888.00 2015-08-23 03:23:39.875 235 12630.38 102.28 54608.62 88888.00 2015-08-23 03:23:40.000 235 12630.40 102.25 54608.62 88888.00 2015-08-23 03:23:40.125 235 12630.42 102.25 54608.68 88888.00 2015-08-23 03:23:40.250 235 12630.42 102.25 54608.65 88888.00 2015-08-23 03:23:40.375 235 12630.45 102.28 54608.65 88888.00 2015-08-23 03:23:40.500 235 12630.45 102.25 54608.65 88888.00 2015-08-23 03:23:40.625 235 12630.45 102.25 54608.68 88888.00 2015-08-23 03:23:40.750 235 12630.48 102.25 54608.65 88888.00 2015-08-23 03:23:40.875 235 12630.45 102.28 54608.65 88888.00 2015-08-23 03:23:41.000 235 12630.40 102.22 54608.62 88888.00 2015-08-23 03:23:41.125 235 12630.40 102.20 54608.62 88888.00 2015-08-23 03:23:41.250 235 12630.38 102.17 54608.62 88888.00 2015-08-23 03:23:41.375 235 12630.40 102.20 54608.62 88888.00 2015-08-23 03:23:41.500 235 12630.42 102.22 54608.62 88888.00 2015-08-23 03:23:41.625 235 12630.45 102.22 54608.62 88888.00 2015-08-23 03:23:41.750 235 12630.42 102.20 54608.65 88888.00 2015-08-23 03:23:41.875 235 12630.40 102.22 54608.60 88888.00 2015-08-23 03:23:42.000 235 12630.38 102.22 54608.60 88888.00 2015-08-23 03:23:42.125 235 12630.42 102.25 54608.62 88888.00 2015-08-23 03:23:42.250 235 12630.40 102.22 54608.60 88888.00 2015-08-23 03:23:42.375 235 12630.42 102.20 54608.60 88888.00 2015-08-23 03:23:42.500 235 12630.45 102.22 54608.60 88888.00 2015-08-23 03:23:42.625 235 12630.45 102.22 54608.60 88888.00 2015-08-23 03:23:42.750 235 12630.48 102.20 54608.62 88888.00 2015-08-23 03:23:42.875 235 12630.50 102.20 54608.65 88888.00 2015-08-23 03:23:43.000 235 12630.55 102.22 54608.62 88888.00 2015-08-23 03:23:43.125 235 12630.60 102.25 54608.62 88888.00 2015-08-23 03:23:43.250 235 12630.58 102.22 54608.65 88888.00 2015-08-23 03:23:43.375 235 12630.55 102.20 54608.65 88888.00 2015-08-23 03:23:43.500 235 12630.60 102.25 54608.65 88888.00 2015-08-23 03:23:43.625 235 12630.62 102.22 54608.62 88888.00 2015-08-23 03:23:43.750 235 12630.60 102.22 54608.62 88888.00 2015-08-23 03:23:43.875 235 12630.58 102.22 54608.65 88888.00 2015-08-23 03:23:44.000 235 12630.60 102.20 54608.68 88888.00 2015-08-23 03:23:44.125 235 12630.60 102.20 54608.68 88888.00 2015-08-23 03:23:44.250 235 12630.58 102.17 54608.65 88888.00 2015-08-23 03:23:44.375 235 12630.55 102.20 54608.65 88888.00 2015-08-23 03:23:44.500 235 12630.60 102.22 54608.68 88888.00 2015-08-23 03:23:44.625 235 12630.62 102.22 54608.68 88888.00 2015-08-23 03:23:44.750 235 12630.67 102.25 54608.68 88888.00 2015-08-23 03:23:44.875 235 12630.65 102.22 54608.65 88888.00 2015-08-23 03:23:45.000 235 12630.60 102.20 54608.68 88888.00 2015-08-23 03:23:45.125 235 12630.62 102.20 54608.70 88888.00 2015-08-23 03:23:45.250 235 12630.65 102.20 54608.68 88888.00 2015-08-23 03:23:45.375 235 12630.67 102.15 54608.65 88888.00 2015-08-23 03:23:45.500 235 12630.67 102.15 54608.65 88888.00 2015-08-23 03:23:45.625 235 12630.65 102.20 54608.62 88888.00 2015-08-23 03:23:45.750 235 12630.65 102.22 54608.65 88888.00 2015-08-23 03:23:45.875 235 12630.67 102.28 54608.68 88888.00 2015-08-23 03:23:46.000 235 12630.65 102.25 54608.68 88888.00 2015-08-23 03:23:46.125 235 12630.62 102.20 54608.68 88888.00 2015-08-23 03:23:46.250 235 12630.60 102.17 54608.68 88888.00 2015-08-23 03:23:46.375 235 12630.65 102.17 54608.68 88888.00 2015-08-23 03:23:46.500 235 12630.67 102.20 54608.68 88888.00 2015-08-23 03:23:46.625 235 12630.70 102.20 54608.65 88888.00 2015-08-23 03:23:46.750 235 12630.67 102.22 54608.62 88888.00 2015-08-23 03:23:46.875 235 12630.65 102.20 54608.62 88888.00 2015-08-23 03:23:47.000 235 12630.65 102.17 54608.62 88888.00 2015-08-23 03:23:47.125 235 12630.67 102.15 54608.62 88888.00 2015-08-23 03:23:47.250 235 12630.62 102.12 54608.62 88888.00 2015-08-23 03:23:47.375 235 12630.65 102.17 54608.65 88888.00 2015-08-23 03:23:47.500 235 12630.67 102.20 54608.65 88888.00 2015-08-23 03:23:47.625 235 12630.67 102.17 54608.65 88888.00 2015-08-23 03:23:47.750 235 12630.65 102.17 54608.62 88888.00 2015-08-23 03:23:47.875 235 12630.67 102.15 54608.62 88888.00 2015-08-23 03:23:48.000 235 12630.67 102.15 54608.60 88888.00 2015-08-23 03:23:48.125 235 12630.73 102.15 54608.60 88888.00 2015-08-23 03:23:48.250 235 12630.75 102.17 54608.65 88888.00 2015-08-23 03:23:48.375 235 12630.73 102.17 54608.65 88888.00 2015-08-23 03:23:48.500 235 12630.67 102.17 54608.65 88888.00 2015-08-23 03:23:48.625 235 12630.70 102.20 54608.65 88888.00 2015-08-23 03:23:48.750 235 12630.70 102.22 54608.68 88888.00 2015-08-23 03:23:48.875 235 12630.73 102.22 54608.68 88888.00 2015-08-23 03:23:49.000 235 12630.70 102.20 54608.65 88888.00 2015-08-23 03:23:49.125 235 12630.62 102.20 54608.68 88888.00 2015-08-23 03:23:49.250 235 12630.67 102.22 54608.65 88888.00 2015-08-23 03:23:49.375 235 12630.73 102.20 54608.68 88888.00 2015-08-23 03:23:49.500 235 12630.70 102.17 54608.62 88888.00 2015-08-23 03:23:49.625 235 12630.70 102.22 54608.65 88888.00 2015-08-23 03:23:49.750 235 12630.73 102.25 54608.65 88888.00 2015-08-23 03:23:49.875 235 12630.70 102.28 54608.68 88888.00 2015-08-23 03:23:50.000 235 12630.75 102.25 54608.65 88888.00 2015-08-23 03:23:50.125 235 12630.70 102.22 54608.65 88888.00 2015-08-23 03:23:50.250 235 12630.65 102.17 54608.68 88888.00 2015-08-23 03:23:50.375 235 12630.67 102.20 54608.70 88888.00 2015-08-23 03:23:50.500 235 12630.70 102.20 54608.70 88888.00 2015-08-23 03:23:50.625 235 12630.65 102.17 54608.68 88888.00 2015-08-23 03:23:50.750 235 12630.67 102.22 54608.68 88888.00 2015-08-23 03:23:50.875 235 12630.77 102.25 54608.68 88888.00 2015-08-23 03:23:51.000 235 12630.83 102.22 54608.65 88888.00 2015-08-23 03:23:51.125 235 12630.80 102.17 54608.68 88888.00 2015-08-23 03:23:51.250 235 12630.80 102.17 54608.62 88888.00 2015-08-23 03:23:51.375 235 12630.77 102.17 54608.62 88888.00 2015-08-23 03:23:51.500 235 12630.80 102.15 54608.62 88888.00 2015-08-23 03:23:51.625 235 12630.77 102.17 54608.60 88888.00 2015-08-23 03:23:51.750 235 12630.77 102.22 54608.62 88888.00 2015-08-23 03:23:51.875 235 12630.80 102.22 54608.65 88888.00 2015-08-23 03:23:52.000 235 12630.83 102.20 54608.62 88888.00 2015-08-23 03:23:52.125 235 12630.85 102.22 54608.60 88888.00 2015-08-23 03:23:52.250 235 12630.83 102.20 54608.62 88888.00 2015-08-23 03:23:52.375 235 12630.83 102.22 54608.62 88888.00 2015-08-23 03:23:52.500 235 12630.85 102.22 54608.65 88888.00 2015-08-23 03:23:52.625 235 12630.83 102.25 54608.68 88888.00 2015-08-23 03:23:52.750 235 12630.85 102.25 54608.65 88888.00 2015-08-23 03:23:52.875 235 12630.92 102.22 54608.68 88888.00 2015-08-23 03:23:53.000 235 12630.92 102.20 54608.65 88888.00 2015-08-23 03:23:53.125 235 12630.92 102.20 54608.62 88888.00 2015-08-23 03:23:53.250 235 12630.92 102.17 54608.65 88888.00 2015-08-23 03:23:53.375 235 12630.92 102.22 54608.65 88888.00 2015-08-23 03:23:53.500 235 12630.90 102.22 54608.65 88888.00 2015-08-23 03:23:53.625 235 12630.95 102.22 54608.65 88888.00 2015-08-23 03:23:53.750 235 12630.95 102.22 54608.65 88888.00 2015-08-23 03:23:53.875 235 12630.95 102.22 54608.62 88888.00 2015-08-23 03:23:54.000 235 12630.95 102.25 54608.60 88888.00 2015-08-23 03:23:54.125 235 12630.90 102.25 54608.57 88888.00 2015-08-23 03:23:54.250 235 12630.92 102.15 54608.55 88888.00 2015-08-23 03:23:54.375 235 12630.95 102.17 54608.57 88888.00 2015-08-23 03:23:54.500 235 12631.00 102.22 54608.62 88888.00 2015-08-23 03:23:54.625 235 12631.05 102.22 54608.62 88888.00 2015-08-23 03:23:54.750 235 12631.08 102.22 54608.62 88888.00 2015-08-23 03:23:54.875 235 12631.08 102.20 54608.62 88888.00 2015-08-23 03:23:55.000 235 12631.08 102.20 54608.60 88888.00 2015-08-23 03:23:55.125 235 12630.98 102.25 54608.65 88888.00 2015-08-23 03:23:55.250 235 12630.92 102.20 54608.62 88888.00 2015-08-23 03:23:55.375 235 12630.95 102.20 54608.60 88888.00 2015-08-23 03:23:55.500 235 12631.00 102.25 54608.62 88888.00 2015-08-23 03:23:55.625 235 12631.02 102.28 54608.62 88888.00 2015-08-23 03:23:55.750 235 12631.02 102.25 54608.62 88888.00 2015-08-23 03:23:55.875 235 12631.02 102.22 54608.62 88888.00 2015-08-23 03:23:56.000 235 12631.02 102.22 54608.60 88888.00 2015-08-23 03:23:56.125 235 12631.02 102.25 54608.62 88888.00 2015-08-23 03:23:56.250 235 12631.02 102.25 54608.60 88888.00 2015-08-23 03:23:56.375 235 12631.02 102.25 54608.60 88888.00 2015-08-23 03:23:56.500 235 12631.02 102.22 54608.62 88888.00 2015-08-23 03:23:56.625 235 12631.02 102.20 54608.60 88888.00 2015-08-23 03:23:56.750 235 12631.12 102.25 54608.60 88888.00 2015-08-23 03:23:56.875 235 12631.15 102.28 54608.62 88888.00 2015-08-23 03:23:57.000 235 12631.12 102.25 54608.60 88888.00 2015-08-23 03:23:57.125 235 12631.15 102.22 54608.62 88888.00 2015-08-23 03:23:57.250 235 12631.12 102.22 54608.62 88888.00 2015-08-23 03:23:57.375 235 12631.15 102.22 54608.60 88888.00 2015-08-23 03:23:57.500 235 12631.15 102.28 54608.65 88888.00 2015-08-23 03:23:57.625 235 12631.10 102.25 54608.65 88888.00 2015-08-23 03:23:57.750 235 12631.08 102.25 54608.62 88888.00 2015-08-23 03:23:57.875 235 12631.12 102.28 54608.62 88888.00 2015-08-23 03:23:58.000 235 12631.17 102.25 54608.65 88888.00 2015-08-23 03:23:58.125 235 12631.17 102.20 54608.65 88888.00 2015-08-23 03:23:58.250 235 12631.12 102.22 54608.65 88888.00 2015-08-23 03:23:58.375 235 12631.15 102.28 54608.62 88888.00 2015-08-23 03:23:58.500 235 12631.12 102.28 54608.57 88888.00 2015-08-23 03:23:58.625 235 12631.12 102.22 54608.57 88888.00 2015-08-23 03:23:58.750 235 12631.15 102.20 54608.55 88888.00 2015-08-23 03:23:58.875 235 12631.15 102.20 54608.55 88888.00 2015-08-23 03:23:59.000 235 12631.12 102.22 54608.53 88888.00 2015-08-23 03:23:59.125 235 12631.20 102.30 54608.60 88888.00 2015-08-23 03:23:59.250 235 12631.20 102.25 54608.57 88888.00 2015-08-23 03:23:59.375 235 12631.20 102.25 54608.53 88888.00 2015-08-23 03:23:59.500 235 12631.20 102.25 54608.55 88888.00 2015-08-23 03:23:59.625 235 12631.17 102.28 54608.57 88888.00 2015-08-23 03:23:59.750 235 12631.17 102.25 54608.57 88888.00 2015-08-23 03:23:59.875 235 12631.25 102.28 54608.55 88888.00 2015-08-23 03:24:00.000 235 12631.27 102.22 54608.55 88888.00 2015-08-23 03:24:00.125 235 12631.27 102.25 54608.57 88888.00 2015-08-23 03:24:00.250 235 12631.23 102.25 54608.57 88888.00 2015-08-23 03:24:00.375 235 12631.23 102.28 54608.57 88888.00 2015-08-23 03:24:00.500 235 12631.23 102.30 54608.55 88888.00 2015-08-23 03:24:00.625 235 12631.20 102.33 54608.55 88888.00 2015-08-23 03:24:00.750 235 12631.20 102.30 54608.57 88888.00 2015-08-23 03:24:00.875 235 12631.23 102.30 54608.60 88888.00 2015-08-23 03:24:01.000 235 12631.25 102.30 54608.57 88888.00 2015-08-23 03:24:01.125 235 12631.27 102.30 54608.57 88888.00 2015-08-23 03:24:01.250 235 12631.23 102.25 54608.60 88888.00 2015-08-23 03:24:01.375 235 12631.27 102.28 54608.60 88888.00 2015-08-23 03:24:01.500 235 12631.25 102.30 54608.60 88888.00 2015-08-23 03:24:01.625 235 12631.25 102.30 54608.60 88888.00 2015-08-23 03:24:01.750 235 12631.27 102.28 54608.62 88888.00 2015-08-23 03:24:01.875 235 12631.23 102.28 54608.62 88888.00 2015-08-23 03:24:02.000 235 12631.25 102.25 54608.57 88888.00 2015-08-23 03:24:02.125 235 12631.33 102.30 54608.57 88888.00 2015-08-23 03:24:02.250 235 12631.33 102.30 54608.60 88888.00 2015-08-23 03:24:02.375 235 12631.33 102.28 54608.60 88888.00 2015-08-23 03:24:02.500 235 12631.33 102.25 54608.62 88888.00 2015-08-23 03:24:02.625 235 12631.38 102.30 54608.62 88888.00 2015-08-23 03:24:02.750 235 12631.42 102.30 54608.62 88888.00 2015-08-23 03:24:02.875 235 12631.42 102.30 54608.62 88888.00 2015-08-23 03:24:03.000 235 12631.42 102.30 54608.60 88888.00 2015-08-23 03:24:03.125 235 12631.45 102.30 54608.57 88888.00 2015-08-23 03:24:03.250 235 12631.50 102.28 54608.57 88888.00 2015-08-23 03:24:03.375 235 12631.48 102.30 54608.53 88888.00 2015-08-23 03:24:03.500 235 12631.45 102.33 54608.55 88888.00 2015-08-23 03:24:03.625 235 12631.42 102.33 54608.57 88888.00 2015-08-23 03:24:03.750 235 12631.38 102.33 54608.57 88888.00 2015-08-23 03:24:03.875 235 12631.35 102.30 54608.55 88888.00 2015-08-23 03:24:04.000 235 12631.33 102.30 54608.55 88888.00 2015-08-23 03:24:04.125 235 12631.33 102.33 54608.55 88888.00 2015-08-23 03:24:04.250 235 12631.38 102.30 54608.55 88888.00 2015-08-23 03:24:04.375 235 12631.45 102.28 54608.57 88888.00 2015-08-23 03:24:04.500 235 12631.42 102.28 54608.57 88888.00 2015-08-23 03:24:04.625 235 12631.48 102.33 54608.55 88888.00 2015-08-23 03:24:04.750 235 12631.48 102.35 54608.57 88888.00 2015-08-23 03:24:04.875 235 12631.45 102.35 54608.60 88888.00 2015-08-23 03:24:05.000 235 12631.50 102.35 54608.57 88888.00 2015-08-23 03:24:05.125 235 12631.52 102.35 54608.60 88888.00 2015-08-23 03:24:05.250 235 12631.58 102.30 54608.57 88888.00 2015-08-23 03:24:05.375 235 12631.58 102.35 54608.57 88888.00 2015-08-23 03:24:05.500 235 12631.52 102.33 54608.57 88888.00 2015-08-23 03:24:05.625 235 12631.50 102.28 54608.55 88888.00 2015-08-23 03:24:05.750 235 12631.55 102.28 54608.53 88888.00 2015-08-23 03:24:05.875 235 12631.55 102.30 54608.55 88888.00 2015-08-23 03:24:06.000 235 12631.60 102.30 54608.53 88888.00 2015-08-23 03:24:06.125 235 12631.55 102.33 54608.55 88888.00 2015-08-23 03:24:06.250 235 12631.50 102.33 54608.57 88888.00 2015-08-23 03:24:06.375 235 12631.50 102.33 54608.53 88888.00 2015-08-23 03:24:06.500 235 12631.52 102.33 54608.50 88888.00 2015-08-23 03:24:06.625 235 12631.60 102.30 54608.53 88888.00 2015-08-23 03:24:06.750 235 12631.60 102.30 54608.53 88888.00 2015-08-23 03:24:06.875 235 12631.55 102.30 54608.53 88888.00 2015-08-23 03:24:07.000 235 12631.55 102.30 54608.53 88888.00 2015-08-23 03:24:07.125 235 12631.60 102.30 54608.55 88888.00 2015-08-23 03:24:07.250 235 12631.58 102.33 54608.55 88888.00 2015-08-23 03:24:07.375 235 12631.62 102.33 54608.55 88888.00 2015-08-23 03:24:07.500 235 12631.70 102.35 54608.55 88888.00 2015-08-23 03:24:07.625 235 12631.73 102.35 54608.57 88888.00 2015-08-23 03:24:07.750 235 12631.70 102.35 54608.60 88888.00 2015-08-23 03:24:07.875 235 12631.70 102.35 54608.60 88888.00 2015-08-23 03:24:08.000 235 12631.73 102.38 54608.57 88888.00 2015-08-23 03:24:08.125 235 12631.67 102.38 54608.60 88888.00 2015-08-23 03:24:08.250 235 12631.62 102.33 54608.55 88888.00 2015-08-23 03:24:08.375 235 12631.67 102.33 54608.55 88888.00 2015-08-23 03:24:08.500 235 12631.70 102.30 54608.55 88888.00 2015-08-23 03:24:08.625 235 12631.67 102.30 54608.50 88888.00 2015-08-23 03:24:08.750 235 12631.70 102.30 54608.53 88888.00 2015-08-23 03:24:08.875 235 12631.73 102.33 54608.57 88888.00 2015-08-23 03:24:09.000 235 12631.77 102.38 54608.57 88888.00 2015-08-23 03:24:09.125 235 12631.77 102.35 54608.57 88888.00 2015-08-23 03:24:09.250 235 12631.73 102.35 54608.57 88888.00 2015-08-23 03:24:09.375 235 12631.73 102.38 54608.57 88888.00 2015-08-23 03:24:09.500 235 12631.70 102.35 54608.55 88888.00 2015-08-23 03:24:09.625 235 12631.67 102.33 54608.55 88888.00 2015-08-23 03:24:09.750 235 12631.67 102.33 54608.55 88888.00 2015-08-23 03:24:09.875 235 12631.73 102.33 54608.55 88888.00 2015-08-23 03:24:10.000 235 12631.80 102.35 54608.55 88888.00 2015-08-23 03:24:10.125 235 12631.83 102.38 54608.57 88888.00 2015-08-23 03:24:10.250 235 12631.77 102.33 54608.57 88888.00 2015-08-23 03:24:10.375 235 12631.83 102.38 54608.57 88888.00 2015-08-23 03:24:10.500 235 12631.88 102.40 54608.55 88888.00 2015-08-23 03:24:10.625 235 12631.88 102.35 54608.53 88888.00 2015-08-23 03:24:10.750 235 12631.85 102.33 54608.50 88888.00 2015-08-23 03:24:10.875 235 12631.80 102.30 54608.50 88888.00 2015-08-23 03:24:11.000 235 12631.88 102.33 54608.53 88888.00 2015-08-23 03:24:11.125 235 12631.95 102.33 54608.55 88888.00 2015-08-23 03:24:11.250 235 12631.95 102.35 54608.55 88888.00 2015-08-23 03:24:11.375 235 12631.92 102.35 54608.55 88888.00 2015-08-23 03:24:11.500 235 12631.95 102.35 54608.50 88888.00 2015-08-23 03:24:11.625 235 12631.95 102.38 54608.50 88888.00 2015-08-23 03:24:11.750 235 12631.98 102.38 54608.53 88888.00 2015-08-23 03:24:11.875 235 12631.92 102.38 54608.53 88888.00 2015-08-23 03:24:12.000 235 12631.90 102.38 54608.55 88888.00 2015-08-23 03:24:12.125 235 12631.90 102.38 54608.55 88888.00 2015-08-23 03:24:12.250 235 12631.88 102.35 54608.55 88888.00 2015-08-23 03:24:12.375 235 12631.92 102.38 54608.53 88888.00 2015-08-23 03:24:12.500 235 12631.92 102.40 54608.55 88888.00 2015-08-23 03:24:12.625 235 12631.92 102.38 54608.53 88888.00 2015-08-23 03:24:12.750 235 12631.90 102.40 54608.55 88888.00 2015-08-23 03:24:12.875 235 12631.98 102.38 54608.53 88888.00 2015-08-23 03:24:13.000 235 12632.00 102.40 54608.53 88888.00 2015-08-23 03:24:13.125 235 12632.00 102.40 54608.55 88888.00 2015-08-23 03:24:13.250 235 12631.98 102.40 54608.57 88888.00 2015-08-23 03:24:13.375 235 12632.00 102.40 54608.62 88888.00 2015-08-23 03:24:13.500 235 12632.02 102.40 54608.60 88888.00 2015-08-23 03:24:13.625 235 12632.02 102.40 54608.62 88888.00 2015-08-23 03:24:13.750 235 12632.00 102.38 54608.60 88888.00 2015-08-23 03:24:13.875 235 12631.95 102.33 54608.57 88888.00 2015-08-23 03:24:14.000 235 12631.92 102.38 54608.55 88888.00 2015-08-23 03:24:14.125 235 12631.95 102.40 54608.60 88888.00 2015-08-23 03:24:14.250 235 12631.92 102.42 54608.65 88888.00 2015-08-23 03:24:14.375 235 12631.90 102.40 54608.62 88888.00 2015-08-23 03:24:14.500 235 12631.88 102.40 54608.57 88888.00 2015-08-23 03:24:14.625 235 12631.98 102.42 54608.57 88888.00 2015-08-23 03:24:14.750 235 12632.00 102.42 54608.57 88888.00 2015-08-23 03:24:14.875 235 12631.98 102.40 54608.57 88888.00 2015-08-23 03:24:15.000 235 12631.98 102.35 54608.57 88888.00 2015-08-23 03:24:15.125 235 12631.92 102.35 54608.53 88888.00 2015-08-23 03:24:15.250 235 12631.88 102.38 54608.55 88888.00 2015-08-23 03:24:15.375 235 12631.88 102.40 54608.53 88888.00 2015-08-23 03:24:15.500 235 12631.88 102.40 54608.55 88888.00 2015-08-23 03:24:15.625 235 12631.95 102.40 54608.57 88888.00 2015-08-23 03:24:15.750 235 12631.95 102.38 54608.55 88888.00 2015-08-23 03:24:15.875 235 12631.95 102.38 54608.55 88888.00 2015-08-23 03:24:16.000 235 12631.98 102.40 54608.53 88888.00 2015-08-23 03:24:16.125 235 12631.98 102.40 54608.55 88888.00 2015-08-23 03:24:16.250 235 12631.98 102.40 54608.57 88888.00 2015-08-23 03:24:16.375 235 12632.00 102.42 54608.55 88888.00 2015-08-23 03:24:16.500 235 12632.00 102.38 54608.50 88888.00 2015-08-23 03:24:16.625 235 12631.95 102.38 54608.50 88888.00 2015-08-23 03:24:16.750 235 12631.95 102.38 54608.50 88888.00 2015-08-23 03:24:16.875 235 12632.00 102.42 54608.53 88888.00 2015-08-23 03:24:17.000 235 12631.98 102.40 54608.55 88888.00 2015-08-23 03:24:17.125 235 12632.00 102.40 54608.55 88888.00 2015-08-23 03:24:17.250 235 12631.98 102.40 54608.57 88888.00 2015-08-23 03:24:17.375 235 12632.00 102.42 54608.55 88888.00 2015-08-23 03:24:17.500 235 12631.98 102.42 54608.55 88888.00 2015-08-23 03:24:17.625 235 12632.02 102.40 54608.57 88888.00 2015-08-23 03:24:17.750 235 12632.02 102.40 54608.55 88888.00 2015-08-23 03:24:17.875 235 12632.05 102.38 54608.50 88888.00 2015-08-23 03:24:18.000 235 12632.05 102.35 54608.47 88888.00 2015-08-23 03:24:18.125 235 12632.08 102.38 54608.53 88888.00 2015-08-23 03:24:18.250 235 12632.05 102.40 54608.57 88888.00 2015-08-23 03:24:18.375 235 12632.05 102.38 54608.57 88888.00 2015-08-23 03:24:18.500 235 12632.02 102.40 54608.57 88888.00 2015-08-23 03:24:18.625 235 12632.00 102.42 54608.57 88888.00 2015-08-23 03:24:18.750 235 12632.08 102.45 54608.57 88888.00 2015-08-23 03:24:18.875 235 12632.15 102.45 54608.62 88888.00 2015-08-23 03:24:19.000 235 12632.08 102.45 54608.57 88888.00 2015-08-23 03:24:19.125 235 12632.02 102.42 54608.57 88888.00 2015-08-23 03:24:19.250 235 12632.05 102.40 54608.57 88888.00 2015-08-23 03:24:19.375 235 12632.08 102.40 54608.57 88888.00 2015-08-23 03:24:19.500 235 12632.10 102.40 54608.57 88888.00 2015-08-23 03:24:19.625 235 12632.08 102.40 54608.57 88888.00 2015-08-23 03:24:19.750 235 12632.10 102.40 54608.57 88888.00 2015-08-23 03:24:19.875 235 12632.12 102.40 54608.57 88888.00 2015-08-23 03:24:20.000 235 12632.12 102.40 54608.60 88888.00 2015-08-23 03:24:20.125 235 12632.17 102.40 54608.57 88888.00 2015-08-23 03:24:20.250 235 12632.17 102.42 54608.57 88888.00 2015-08-23 03:24:20.375 235 12632.17 102.42 54608.55 88888.00 2015-08-23 03:24:20.500 235 12632.17 102.42 54608.57 88888.00 2015-08-23 03:24:20.625 235 12632.17 102.45 54608.57 88888.00 2015-08-23 03:24:20.750 235 12632.17 102.42 54608.60 88888.00 2015-08-23 03:24:20.875 235 12632.17 102.40 54608.60 88888.00 2015-08-23 03:24:21.000 235 12632.20 102.42 54608.60 88888.00 2015-08-23 03:24:21.125 235 12632.17 102.42 54608.62 88888.00 2015-08-23 03:24:21.250 235 12632.10 102.40 54608.60 88888.00 2015-08-23 03:24:21.375 235 12632.15 102.42 54608.62 88888.00 2015-08-23 03:24:21.500 235 12632.15 102.40 54608.62 88888.00 2015-08-23 03:24:21.625 235 12632.15 102.42 54608.55 88888.00 2015-08-23 03:24:21.750 235 12632.25 102.42 54608.55 88888.00 2015-08-23 03:24:21.875 235 12632.25 102.40 54608.55 88888.00 2015-08-23 03:24:22.000 235 12632.20 102.38 54608.55 88888.00 2015-08-23 03:24:22.125 235 12632.23 102.40 54608.55 88888.00 2015-08-23 03:24:22.250 235 12632.25 102.38 54608.55 88888.00 2015-08-23 03:24:22.375 235 12632.27 102.38 54608.57 88888.00 2015-08-23 03:24:22.500 235 12632.30 102.38 54608.55 88888.00 2015-08-23 03:24:22.625 235 12632.33 102.38 54608.53 88888.00 2015-08-23 03:24:22.750 235 12632.30 102.38 54608.50 88888.00 2015-08-23 03:24:22.875 235 12632.33 102.35 54608.53 88888.00 2015-08-23 03:24:23.000 235 12632.30 102.38 54608.50 88888.00 2015-08-23 03:24:23.125 235 12632.33 102.40 54608.53 88888.00 2015-08-23 03:24:23.250 235 12632.30 102.38 54608.47 88888.00 2015-08-23 03:24:23.375 235 12632.35 102.38 54608.47 88888.00 2015-08-23 03:24:23.500 235 12632.35 102.38 54608.47 88888.00 2015-08-23 03:24:23.625 235 12632.35 102.38 54608.45 88888.00 2015-08-23 03:24:23.750 235 12632.40 102.38 54608.47 88888.00 2015-08-23 03:24:23.875 235 12632.50 102.42 54608.47 88888.00 2015-08-23 03:24:24.000 235 12632.48 102.40 54608.50 88888.00 2015-08-23 03:24:24.125 235 12632.45 102.40 54608.50 88888.00 2015-08-23 03:24:24.250 235 12632.42 102.38 54608.50 88888.00 2015-08-23 03:24:24.375 235 12632.48 102.35 54608.47 88888.00 2015-08-23 03:24:24.500 235 12632.48 102.35 54608.47 88888.00 2015-08-23 03:24:24.625 235 12632.48 102.40 54608.50 88888.00 2015-08-23 03:24:24.750 235 12632.48 102.42 54608.53 88888.00 2015-08-23 03:24:24.875 235 12632.52 102.40 54608.50 88888.00 2015-08-23 03:24:25.000 235 12632.52 102.40 54608.53 88888.00 2015-08-23 03:24:25.125 235 12632.50 102.42 54608.53 88888.00 2015-08-23 03:24:25.250 235 12632.52 102.40 54608.53 88888.00 2015-08-23 03:24:25.375 235 12632.52 102.42 54608.50 88888.00 2015-08-23 03:24:25.500 235 12632.55 102.38 54608.50 88888.00 2015-08-23 03:24:25.625 235 12632.58 102.42 54608.53 88888.00 2015-08-23 03:24:25.750 235 12632.62 102.45 54608.53 88888.00 2015-08-23 03:24:25.875 235 12632.62 102.42 54608.50 88888.00 2015-08-23 03:24:26.000 235 12632.55 102.40 54608.45 88888.00 2015-08-23 03:24:26.125 235 12632.50 102.40 54608.47 88888.00 2015-08-23 03:24:26.250 235 12632.52 102.42 54608.47 88888.00 2015-08-23 03:24:26.375 235 12632.58 102.42 54608.50 88888.00 2015-08-23 03:24:26.500 235 12632.60 102.42 54608.53 88888.00 2015-08-23 03:24:26.625 235 12632.60 102.42 54608.53 88888.00 2015-08-23 03:24:26.750 235 12632.60 102.40 54608.50 88888.00 2015-08-23 03:24:26.875 235 12632.60 102.40 54608.50 88888.00 2015-08-23 03:24:27.000 235 12632.58 102.40 54608.47 88888.00 2015-08-23 03:24:27.125 235 12632.50 102.38 54608.47 88888.00 2015-08-23 03:24:27.250 235 12632.48 102.40 54608.53 88888.00 2015-08-23 03:24:27.375 235 12632.58 102.42 54608.50 88888.00 2015-08-23 03:24:27.500 235 12632.58 102.40 54608.50 88888.00 2015-08-23 03:24:27.625 235 12632.52 102.40 54608.50 88888.00 2015-08-23 03:24:27.750 235 12632.50 102.45 54608.50 88888.00 2015-08-23 03:24:27.875 235 12632.50 102.45 54608.50 88888.00 2015-08-23 03:24:28.000 235 12632.58 102.42 54608.53 88888.00 2015-08-23 03:24:28.125 235 12632.58 102.42 54608.53 88888.00 2015-08-23 03:24:28.250 235 12632.58 102.45 54608.53 88888.00 2015-08-23 03:24:28.375 235 12632.62 102.45 54608.50 88888.00 2015-08-23 03:24:28.500 235 12632.70 102.45 54608.50 88888.00 2015-08-23 03:24:28.625 235 12632.70 102.42 54608.47 88888.00 2015-08-23 03:24:28.750 235 12632.73 102.40 54608.47 88888.00 2015-08-23 03:24:28.875 235 12632.70 102.42 54608.47 88888.00 2015-08-23 03:24:29.000 235 12632.70 102.45 54608.47 88888.00 2015-08-23 03:24:29.125 235 12632.70 102.45 54608.47 88888.00 2015-08-23 03:24:29.250 235 12632.67 102.42 54608.53 88888.00 2015-08-23 03:24:29.375 235 12632.70 102.45 54608.50 88888.00 2015-08-23 03:24:29.500 235 12632.67 102.45 54608.47 88888.00 2015-08-23 03:24:29.625 235 12632.70 102.40 54608.47 88888.00 2015-08-23 03:24:29.750 235 12632.73 102.42 54608.50 88888.00 2015-08-23 03:24:29.875 235 12632.77 102.47 54608.53 88888.00 2015-08-23 03:24:30.000 235 12632.83 102.50 54608.47 88888.00 2015-08-23 03:24:30.125 235 12632.77 102.45 54608.45 88888.00 2015-08-23 03:24:30.250 235 12632.73 102.45 54608.50 88888.00 2015-08-23 03:24:30.375 235 12632.70 102.45 54608.50 88888.00 2015-08-23 03:24:30.500 235 12632.75 102.45 54608.50 88888.00 2015-08-23 03:24:30.625 235 12632.75 102.47 54608.50 88888.00 2015-08-23 03:24:30.750 235 12632.75 102.45 54608.53 88888.00 2015-08-23 03:24:30.875 235 12632.75 102.47 54608.57 88888.00 2015-08-23 03:24:31.000 235 12632.77 102.47 54608.53 88888.00 2015-08-23 03:24:31.125 235 12632.73 102.42 54608.55 88888.00 2015-08-23 03:24:31.250 235 12632.70 102.42 54608.55 88888.00 2015-08-23 03:24:31.375 235 12632.75 102.45 54608.55 88888.00 2015-08-23 03:24:31.500 235 12632.73 102.42 54608.55 88888.00 2015-08-23 03:24:31.625 235 12632.70 102.45 54608.55 88888.00 2015-08-23 03:24:31.750 235 12632.73 102.47 54608.55 88888.00 2015-08-23 03:24:31.875 235 12632.77 102.45 54608.53 88888.00 2015-08-23 03:24:32.000 235 12632.83 102.45 54608.53 88888.00 2015-08-23 03:24:32.125 235 12632.85 102.45 54608.57 88888.00 2015-08-23 03:24:32.250 235 12632.75 102.42 54608.55 88888.00 2015-08-23 03:24:32.375 235 12632.75 102.47 54608.53 88888.00 2015-08-23 03:24:32.500 235 12632.73 102.45 54608.47 88888.00 2015-08-23 03:24:32.625 235 12632.75 102.42 54608.45 88888.00 2015-08-23 03:24:32.750 235 12632.77 102.45 54608.50 88888.00 2015-08-23 03:24:32.875 235 12632.80 102.50 54608.53 88888.00 2015-08-23 03:24:33.000 235 12632.77 102.47 54608.50 88888.00 2015-08-23 03:24:33.125 235 12632.83 102.45 54608.50 88888.00 2015-08-23 03:24:33.250 235 12632.80 102.42 54608.45 88888.00 2015-08-23 03:24:33.375 235 12632.83 102.45 54608.50 88888.00 2015-08-23 03:24:33.500 235 12632.80 102.50 54608.50 88888.00 2015-08-23 03:24:33.625 235 12632.85 102.50 54608.53 88888.00 2015-08-23 03:24:33.750 235 12632.88 102.47 54608.53 88888.00 2015-08-23 03:24:33.875 235 12632.88 102.45 54608.50 88888.00 2015-08-23 03:24:34.000 235 12632.85 102.47 54608.47 88888.00 2015-08-23 03:24:34.125 235 12632.83 102.47 54608.53 88888.00 2015-08-23 03:24:34.250 235 12632.83 102.47 54608.47 88888.00 2015-08-23 03:24:34.375 235 12632.83 102.45 54608.50 88888.00 2015-08-23 03:24:34.500 235 12632.83 102.45 54608.47 88888.00 2015-08-23 03:24:34.625 235 12632.85 102.47 54608.50 88888.00 2015-08-23 03:24:34.750 235 12632.83 102.47 54608.47 88888.00 2015-08-23 03:24:34.875 235 12632.80 102.45 54608.47 88888.00 2015-08-23 03:24:35.000 235 12632.80 102.42 54608.45 88888.00 2015-08-23 03:24:35.125 235 12632.80 102.47 54608.45 88888.00 2015-08-23 03:24:35.250 235 12632.75 102.47 54608.45 88888.00 2015-08-23 03:24:35.375 235 12632.75 102.45 54608.45 88888.00 2015-08-23 03:24:35.500 235 12632.80 102.45 54608.47 88888.00 2015-08-23 03:24:35.625 235 12632.88 102.50 54608.47 88888.00 2015-08-23 03:24:35.750 235 12632.85 102.47 54608.47 88888.00 2015-08-23 03:24:35.875 235 12632.83 102.45 54608.47 88888.00 2015-08-23 03:24:36.000 235 12632.85 102.45 54608.45 88888.00 2015-08-23 03:24:36.125 235 12632.88 102.45 54608.47 88888.00 2015-08-23 03:24:36.250 235 12632.85 102.42 54608.45 88888.00 2015-08-23 03:24:36.375 235 12632.88 102.45 54608.47 88888.00 2015-08-23 03:24:36.500 235 12632.83 102.45 54608.45 88888.00 2015-08-23 03:24:36.625 235 12632.83 102.45 54608.47 88888.00 2015-08-23 03:24:36.750 235 12632.90 102.45 54608.53 88888.00 2015-08-23 03:24:36.875 235 12632.92 102.50 54608.53 88888.00 2015-08-23 03:24:37.000 235 12632.88 102.47 54608.50 88888.00 2015-08-23 03:24:37.125 235 12632.85 102.45 54608.50 88888.00 2015-08-23 03:24:37.250 235 12632.85 102.47 54608.53 88888.00 2015-08-23 03:24:37.375 235 12632.92 102.50 54608.53 88888.00 2015-08-23 03:24:37.500 235 12632.95 102.50 54608.53 88888.00 2015-08-23 03:24:37.625 235 12632.95 102.47 54608.47 88888.00 2015-08-23 03:24:37.750 235 12632.95 102.47 54608.50 88888.00 2015-08-23 03:24:37.875 235 12632.98 102.45 54608.50 88888.00 2015-08-23 03:24:38.000 235 12632.98 102.45 54608.50 88888.00 2015-08-23 03:24:38.125 235 12632.92 102.45 54608.50 88888.00 2015-08-23 03:24:38.250 235 12632.95 102.47 54608.50 88888.00 2015-08-23 03:24:38.375 235 12633.02 102.47 54608.53 88888.00 2015-08-23 03:24:38.500 235 12633.02 102.45 54608.47 88888.00 2015-08-23 03:24:38.625 235 12633.00 102.42 54608.45 88888.00 2015-08-23 03:24:38.750 235 12633.05 102.45 54608.50 88888.00 2015-08-23 03:24:38.875 235 12633.10 102.47 54608.50 88888.00 2015-08-23 03:24:39.000 235 12633.12 102.50 54608.50 88888.00 2015-08-23 03:24:39.125 235 12633.08 102.45 54608.50 88888.00 2015-08-23 03:24:39.250 235 12633.02 102.42 54608.47 88888.00 2015-08-23 03:24:39.375 235 12633.05 102.45 54608.47 88888.00 2015-08-23 03:24:39.500 235 12633.10 102.45 54608.50 88888.00 2015-08-23 03:24:39.625 235 12633.10 102.50 54608.50 88888.00 2015-08-23 03:24:39.750 235 12633.08 102.47 54608.50 88888.00 2015-08-23 03:24:39.875 235 12633.08 102.47 54608.53 88888.00 2015-08-23 03:24:40.000 235 12633.10 102.45 54608.53 88888.00 2015-08-23 03:24:40.125 235 12633.10 102.45 54608.53 88888.00 2015-08-23 03:24:40.250 235 12633.08 102.47 54608.55 88888.00 2015-08-23 03:24:40.375 235 12633.02 102.50 54608.55 88888.00 2015-08-23 03:24:40.500 235 12633.02 102.45 54608.50 88888.00 2015-08-23 03:24:40.625 235 12633.08 102.42 54608.45 88888.00 2015-08-23 03:24:40.750 235 12633.12 102.45 54608.45 88888.00 2015-08-23 03:24:40.875 235 12633.15 102.45 54608.45 88888.00 2015-08-23 03:24:41.000 235 12633.17 102.45 54608.47 88888.00 2015-08-23 03:24:41.125 235 12633.20 102.45 54608.47 88888.00 2015-08-23 03:24:41.250 235 12633.20 102.45 54608.47 88888.00 2015-08-23 03:24:41.375 235 12633.25 102.42 54608.47 88888.00 2015-08-23 03:24:41.500 235 12633.25 102.42 54608.47 88888.00 2015-08-23 03:24:41.625 235 12633.25 102.45 54608.47 88888.00 2015-08-23 03:24:41.750 235 12633.27 102.42 54608.45 88888.00 2015-08-23 03:24:41.875 235 12633.30 102.38 54608.43 88888.00 2015-08-23 03:24:42.000 235 12633.35 102.42 54608.43 88888.00 2015-08-23 03:24:42.125 235 12633.30 102.42 54608.47 88888.00 2015-08-23 03:24:42.250 235 12633.27 102.42 54608.47 88888.00 2015-08-23 03:24:42.375 235 12633.27 102.42 54608.45 88888.00 2015-08-23 03:24:42.500 235 12633.25 102.45 54608.47 88888.00 2015-08-23 03:24:42.625 235 12633.23 102.45 54608.50 88888.00 2015-08-23 03:24:42.750 235 12633.20 102.47 54608.50 88888.00 2015-08-23 03:24:42.875 235 12633.27 102.45 54608.50 88888.00 2015-08-23 03:24:43.000 235 12633.27 102.45 54608.45 88888.00 2015-08-23 03:24:43.125 235 12633.25 102.45 54608.47 88888.00 2015-08-23 03:24:43.250 235 12633.25 102.45 54608.50 88888.00 2015-08-23 03:24:43.375 235 12633.30 102.42 54608.53 88888.00 2015-08-23 03:24:43.500 235 12633.27 102.42 54608.53 88888.00 2015-08-23 03:24:43.625 235 12633.27 102.45 54608.53 88888.00 2015-08-23 03:24:43.750 235 12633.30 102.47 54608.53 88888.00 2015-08-23 03:24:43.875 235 12633.35 102.45 54608.50 88888.00 2015-08-23 03:24:44.000 235 12633.35 102.42 54608.47 88888.00 2015-08-23 03:24:44.125 235 12633.33 102.45 54608.50 88888.00 2015-08-23 03:24:44.250 235 12633.30 102.45 54608.47 88888.00 2015-08-23 03:24:44.375 235 12633.35 102.45 54608.47 88888.00 2015-08-23 03:24:44.500 235 12633.33 102.45 54608.47 88888.00 2015-08-23 03:24:44.625 235 12633.30 102.42 54608.47 88888.00 2015-08-23 03:24:44.750 235 12633.30 102.45 54608.50 88888.00 2015-08-23 03:24:44.875 235 12633.30 102.42 54608.50 88888.00 2015-08-23 03:24:45.000 235 12633.30 102.42 54608.47 88888.00 2015-08-23 03:24:45.125 235 12633.35 102.42 54608.50 88888.00 2015-08-23 03:24:45.250 235 12633.40 102.42 54608.50 88888.00 2015-08-23 03:24:45.375 235 12633.42 102.45 54608.53 88888.00 2015-08-23 03:24:45.500 235 12633.40 102.47 54608.53 88888.00 2015-08-23 03:24:45.625 235 12633.40 102.45 54608.53 88888.00 2015-08-23 03:24:45.750 235 12633.45 102.45 54608.50 88888.00 2015-08-23 03:24:45.875 235 12633.40 102.42 54608.50 88888.00 2015-08-23 03:24:46.000 235 12633.42 102.42 54608.45 88888.00 2015-08-23 03:24:46.125 235 12633.48 102.42 54608.47 88888.00 2015-08-23 03:24:46.250 235 12633.42 102.42 54608.50 88888.00 2015-08-23 03:24:46.375 235 12633.42 102.45 54608.53 88888.00 2015-08-23 03:24:46.500 235 12633.45 102.45 54608.50 88888.00 2015-08-23 03:24:46.625 235 12633.45 102.45 54608.47 88888.00 2015-08-23 03:24:46.750 235 12633.50 102.45 54608.47 88888.00 2015-08-23 03:24:46.875 235 12633.55 102.45 54608.43 88888.00 2015-08-23 03:24:47.000 235 12633.50 102.45 54608.43 88888.00 2015-08-23 03:24:47.125 235 12633.48 102.45 54608.43 88888.00 2015-08-23 03:24:47.250 235 12633.40 102.42 54608.43 88888.00 2015-08-23 03:24:47.375 235 12633.42 102.45 54608.45 88888.00 2015-08-23 03:24:47.500 235 12633.45 102.45 54608.45 88888.00 2015-08-23 03:24:47.625 235 12633.40 102.45 54608.40 88888.00 2015-08-23 03:24:47.750 235 12633.42 102.47 54608.43 88888.00 2015-08-23 03:24:47.875 235 12633.52 102.45 54608.43 88888.00 2015-08-23 03:24:48.000 235 12633.58 102.45 54608.40 88888.00 2015-08-23 03:24:48.125 235 12633.58 102.42 54608.40 88888.00 2015-08-23 03:24:48.250 235 12633.48 102.42 54608.43 88888.00 2015-08-23 03:24:48.375 235 12633.48 102.45 54608.43 88888.00 2015-08-23 03:24:48.500 235 12633.50 102.45 54608.43 88888.00 2015-08-23 03:24:48.625 235 12633.52 102.47 54608.45 88888.00 2015-08-23 03:24:48.750 235 12633.55 102.47 54608.45 88888.00 2015-08-23 03:24:48.875 235 12633.55 102.47 54608.47 88888.00 2015-08-23 03:24:49.000 235 12633.58 102.47 54608.47 88888.00 2015-08-23 03:24:49.125 235 12633.52 102.47 54608.53 88888.00 2015-08-23 03:24:49.250 235 12633.48 102.45 54608.50 88888.00 2015-08-23 03:24:49.375 235 12633.48 102.42 54608.50 88888.00 2015-08-23 03:24:49.500 235 12633.45 102.45 54608.45 88888.00 2015-08-23 03:24:49.625 235 12633.42 102.45 54608.45 88888.00 2015-08-23 03:24:49.750 235 12633.42 102.45 54608.45 88888.00 2015-08-23 03:24:49.875 235 12633.45 102.45 54608.45 88888.00 2015-08-23 03:24:50.000 235 12633.48 102.45 54608.43 88888.00 2015-08-23 03:24:50.125 235 12633.50 102.47 54608.45 88888.00 2015-08-23 03:24:50.250 235 12633.52 102.50 54608.47 88888.00 2015-08-23 03:24:50.375 235 12633.52 102.50 54608.50 88888.00 2015-08-23 03:24:50.500 235 12633.58 102.47 54608.47 88888.00 2015-08-23 03:24:50.625 235 12633.52 102.47 54608.47 88888.00 2015-08-23 03:24:50.750 235 12633.52 102.45 54608.45 88888.00 2015-08-23 03:24:50.875 235 12633.55 102.45 54608.47 88888.00 2015-08-23 03:24:51.000 235 12633.55 102.45 54608.45 88888.00 2015-08-23 03:24:51.125 235 12633.55 102.45 54608.47 88888.00 2015-08-23 03:24:51.250 235 12633.50 102.47 54608.50 88888.00 2015-08-23 03:24:51.375 235 12633.55 102.47 54608.50 88888.00 2015-08-23 03:24:51.500 235 12633.60 102.45 54608.45 88888.00 2015-08-23 03:24:51.625 235 12633.60 102.45 54608.45 88888.00 2015-08-23 03:24:51.750 235 12633.60 102.47 54608.47 88888.00 2015-08-23 03:24:51.875 235 12633.60 102.47 54608.45 88888.00 2015-08-23 03:24:52.000 235 12633.60 102.45 54608.45 88888.00 2015-08-23 03:24:52.125 235 12633.60 102.47 54608.45 88888.00 2015-08-23 03:24:52.250 235 12633.58 102.42 54608.43 88888.00 2015-08-23 03:24:52.375 235 12633.60 102.45 54608.45 88888.00 2015-08-23 03:24:52.500 235 12633.58 102.42 54608.43 88888.00 2015-08-23 03:24:52.625 235 12633.55 102.42 54608.43 88888.00 2015-08-23 03:24:52.750 235 12633.55 102.42 54608.43 88888.00 2015-08-23 03:24:52.875 235 12633.60 102.42 54608.45 88888.00 2015-08-23 03:24:53.000 235 12633.58 102.42 54608.40 88888.00 2015-08-23 03:24:53.125 235 12633.60 102.45 54608.43 88888.00 2015-08-23 03:24:53.250 235 12633.58 102.45 54608.43 88888.00 2015-08-23 03:24:53.375 235 12633.58 102.47 54608.45 88888.00 2015-08-23 03:24:53.500 235 12633.55 102.47 54608.43 88888.00 2015-08-23 03:24:53.625 235 12633.52 102.42 54608.43 88888.00 2015-08-23 03:24:53.750 235 12633.52 102.47 54608.45 88888.00 2015-08-23 03:24:53.875 235 12633.55 102.47 54608.45 88888.00 2015-08-23 03:24:54.000 235 12633.52 102.45 54608.43 88888.00 2015-08-23 03:24:54.125 235 12633.52 102.47 54608.45 88888.00 2015-08-23 03:24:54.250 235 12633.58 102.42 54608.43 88888.00 2015-08-23 03:24:54.375 235 12633.55 102.40 54608.40 88888.00 2015-08-23 03:24:54.500 235 12633.58 102.40 54608.43 88888.00 2015-08-23 03:24:54.625 235 12633.62 102.45 54608.45 88888.00 2015-08-23 03:24:54.750 235 12633.60 102.45 54608.43 88888.00 2015-08-23 03:24:54.875 235 12633.55 102.45 54608.43 88888.00 2015-08-23 03:24:55.000 235 12633.55 102.45 54608.45 88888.00 2015-08-23 03:24:55.125 235 12633.58 102.47 54608.47 88888.00 2015-08-23 03:24:55.250 235 12633.55 102.42 54608.43 88888.00 2015-08-23 03:24:55.375 235 12633.55 102.42 54608.45 88888.00 2015-08-23 03:24:55.500 235 12633.58 102.42 54608.45 88888.00 2015-08-23 03:24:55.625 235 12633.58 102.45 54608.45 88888.00 2015-08-23 03:24:55.750 235 12633.60 102.45 54608.47 88888.00 2015-08-23 03:24:55.875 235 12633.62 102.45 54608.45 88888.00 2015-08-23 03:24:56.000 235 12633.60 102.45 54608.43 88888.00 2015-08-23 03:24:56.125 235 12633.58 102.45 54608.47 88888.00 2015-08-23 03:24:56.250 235 12633.52 102.40 54608.47 88888.00 2015-08-23 03:24:56.375 235 12633.55 102.40 54608.47 88888.00 2015-08-23 03:24:56.500 235 12633.62 102.42 54608.47 88888.00 2015-08-23 03:24:56.625 235 12633.73 102.45 54608.47 88888.00 2015-08-23 03:24:56.750 235 12633.73 102.42 54608.50 88888.00 2015-08-23 03:24:56.875 235 12633.70 102.40 54608.47 88888.00 2015-08-23 03:24:57.000 235 12633.65 102.38 54608.43 88888.00 2015-08-23 03:24:57.125 235 12633.65 102.40 54608.45 88888.00 2015-08-23 03:24:57.250 235 12633.67 102.40 54608.50 88888.00 2015-08-23 03:24:57.375 235 12633.70 102.42 54608.47 88888.00 2015-08-23 03:24:57.500 235 12633.67 102.40 54608.45 88888.00 2015-08-23 03:24:57.625 235 12633.65 102.40 54608.47 88888.00 2015-08-23 03:24:57.750 235 12633.73 102.45 54608.50 88888.00 2015-08-23 03:24:57.875 235 12633.75 102.45 54608.50 88888.00 2015-08-23 03:24:58.000 235 12633.80 102.42 54608.45 88888.00 2015-08-23 03:24:58.125 235 12633.77 102.42 54608.45 88888.00 2015-08-23 03:24:58.250 235 12633.73 102.40 54608.47 88888.00 2015-08-23 03:24:58.375 235 12633.75 102.38 54608.43 88888.00 2015-08-23 03:24:58.500 235 12633.70 102.38 54608.43 88888.00 2015-08-23 03:24:58.625 235 12633.67 102.35 54608.43 88888.00 2015-08-23 03:24:58.750 235 12633.73 102.38 54608.43 88888.00 2015-08-23 03:24:58.875 235 12633.73 102.42 54608.45 88888.00 2015-08-23 03:24:59.000 235 12633.77 102.40 54608.43 88888.00 2015-08-23 03:24:59.125 235 12633.77 102.38 54608.43 88888.00 2015-08-23 03:24:59.250 235 12633.80 102.35 54608.43 88888.00 2015-08-23 03:24:59.375 235 12633.80 102.38 54608.45 88888.00 2015-08-23 03:24:59.500 235 12633.73 102.38 54608.40 88888.00 2015-08-23 03:24:59.625 235 12633.67 102.40 54608.40 88888.00 2015-08-23 03:24:59.750 235 12633.73 102.38 54608.43 88888.00 2015-08-23 03:24:59.875 235 12633.83 102.38 54608.43 88888.00 2015-08-23 03:25:00.000 235 12633.85 102.40 54608.40 88888.00 2015-08-23 03:25:00.125 235 12633.83 102.40 54608.38 88888.00 2015-08-23 03:25:00.250 235 12633.73 102.35 54608.35 88888.00 2015-08-23 03:25:00.375 235 12633.70 102.40 54608.38 88888.00 2015-08-23 03:25:00.500 235 12633.77 102.40 54608.43 88888.00 2015-08-23 03:25:00.625 235 12633.80 102.40 54608.40 88888.00 2015-08-23 03:25:00.750 235 12633.80 102.38 54608.40 88888.00 2015-08-23 03:25:00.875 235 12633.80 102.40 54608.43 88888.00 2015-08-23 03:25:01.000 235 12633.85 102.40 54608.45 88888.00 2015-08-23 03:25:01.125 235 12633.90 102.40 54608.45 88888.00 2015-08-23 03:25:01.250 235 12633.92 102.38 54608.45 88888.00 2015-08-23 03:25:01.375 235 12633.90 102.40 54608.45 88888.00 2015-08-23 03:25:01.500 235 12633.88 102.40 54608.45 88888.00 2015-08-23 03:25:01.625 235 12633.92 102.38 54608.43 88888.00 2015-08-23 03:25:01.750 235 12633.90 102.38 54608.43 88888.00 2015-08-23 03:25:01.875 235 12633.88 102.38 54608.43 88888.00 2015-08-23 03:25:02.000 235 12633.85 102.38 54608.40 88888.00 2015-08-23 03:25:02.125 235 12633.80 102.38 54608.47 88888.00 2015-08-23 03:25:02.250 235 12633.85 102.40 54608.50 88888.00 2015-08-23 03:25:02.375 235 12633.83 102.40 54608.43 88888.00 2015-08-23 03:25:02.500 235 12633.73 102.38 54608.43 88888.00 2015-08-23 03:25:02.625 235 12633.73 102.38 54608.45 88888.00 2015-08-23 03:25:02.750 235 12633.80 102.38 54608.43 88888.00 2015-08-23 03:25:02.875 235 12633.85 102.40 54608.40 88888.00 2015-08-23 03:25:03.000 235 12633.85 102.38 54608.43 88888.00 2015-08-23 03:25:03.125 235 12633.90 102.35 54608.40 88888.00 2015-08-23 03:25:03.250 235 12633.90 102.35 54608.40 88888.00 2015-08-23 03:25:03.375 235 12633.98 102.38 54608.43 88888.00 2015-08-23 03:25:03.500 235 12633.98 102.38 54608.40 88888.00 2015-08-23 03:25:03.625 235 12633.85 102.38 54608.40 88888.00 2015-08-23 03:25:03.750 235 12633.80 102.35 54608.40 88888.00 2015-08-23 03:25:03.875 235 12633.80 102.33 54608.40 88888.00 2015-08-23 03:25:04.000 235 12633.83 102.38 54608.43 88888.00 2015-08-23 03:25:04.125 235 12633.85 102.38 54608.40 88888.00 2015-08-23 03:25:04.250 235 12633.90 102.35 54608.40 88888.00 2015-08-23 03:25:04.375 235 12633.98 102.38 54608.40 88888.00 2015-08-23 03:25:04.500 235 12634.00 102.35 54608.43 88888.00 2015-08-23 03:25:04.625 235 12634.05 102.38 54608.43 88888.00 2015-08-23 03:25:04.750 235 12634.05 102.38 54608.40 88888.00 2015-08-23 03:25:04.875 235 12633.98 102.35 54608.38 88888.00 2015-08-23 03:25:05.000 235 12633.95 102.35 54608.38 88888.00 2015-08-23 03:25:05.125 235 12633.92 102.38 54608.38 88888.00 2015-08-23 03:25:05.250 235 12633.88 102.38 54608.35 88888.00 2015-08-23 03:25:05.375 235 12633.88 102.35 54608.35 88888.00 2015-08-23 03:25:05.500 235 12633.88 102.38 54608.38 88888.00 2015-08-23 03:25:05.625 235 12633.85 102.40 54608.40 88888.00 2015-08-23 03:25:05.750 235 12633.92 102.40 54608.38 88888.00 2015-08-23 03:25:05.875 235 12633.98 102.38 54608.38 88888.00 2015-08-23 03:25:06.000 235 12633.95 102.35 54608.35 88888.00 2015-08-23 03:25:06.125 235 12634.02 102.38 54608.35 88888.00 2015-08-23 03:25:06.250 235 12634.08 102.35 54608.40 88888.00 2015-08-23 03:25:06.375 235 12634.08 102.38 54608.40 88888.00 2015-08-23 03:25:06.500 235 12634.02 102.38 54608.38 88888.00 2015-08-23 03:25:06.625 235 12634.02 102.40 54608.35 88888.00 2015-08-23 03:25:06.750 235 12634.05 102.40 54608.35 88888.00 2015-08-23 03:25:06.875 235 12634.08 102.40 54608.38 88888.00 2015-08-23 03:25:07.000 235 12634.10 102.40 54608.38 88888.00 2015-08-23 03:25:07.125 235 12634.10 102.40 54608.38 88888.00 2015-08-23 03:25:07.250 235 12634.10 102.38 54608.38 88888.00 2015-08-23 03:25:07.375 235 12634.10 102.38 54608.40 88888.00 2015-08-23 03:25:07.500 235 12634.12 102.38 54608.40 88888.00 2015-08-23 03:25:07.625 235 12634.12 102.38 54608.38 88888.00 2015-08-23 03:25:07.750 235 12634.12 102.35 54608.32 88888.00 2015-08-23 03:25:07.875 235 12634.10 102.35 54608.32 88888.00 2015-08-23 03:25:08.000 235 12634.08 102.40 54608.35 88888.00 2015-08-23 03:25:08.125 235 12634.10 102.38 54608.40 88888.00 2015-08-23 03:25:08.250 235 12634.15 102.35 54608.38 88888.00 2015-08-23 03:25:08.375 235 12634.23 102.38 54608.38 88888.00 2015-08-23 03:25:08.500 235 12634.17 102.38 54608.40 88888.00 2015-08-23 03:25:08.625 235 12634.20 102.40 54608.38 88888.00 2015-08-23 03:25:08.750 235 12634.23 102.40 54608.40 88888.00 2015-08-23 03:25:08.875 235 12634.27 102.38 54608.38 88888.00 2015-08-23 03:25:09.000 235 12634.27 102.38 54608.35 88888.00 2015-08-23 03:25:09.125 235 12634.27 102.40 54608.38 88888.00 2015-08-23 03:25:09.250 235 12634.23 102.38 54608.32 88888.00 2015-08-23 03:25:09.375 235 12634.25 102.38 54608.38 88888.00 2015-08-23 03:25:09.500 235 12634.27 102.38 54608.35 88888.00 2015-08-23 03:25:09.625 235 12634.25 102.38 54608.32 88888.00 2015-08-23 03:25:09.750 235 12634.27 102.38 54608.35 88888.00 2015-08-23 03:25:09.875 235 12634.27 102.35 54608.35 88888.00 2015-08-23 03:25:10.000 235 12634.30 102.35 54608.32 88888.00 2015-08-23 03:25:10.125 235 12634.30 102.35 54608.35 88888.00 2015-08-23 03:25:10.250 235 12634.27 102.33 54608.35 88888.00 2015-08-23 03:25:10.375 235 12634.30 102.33 54608.35 88888.00 2015-08-23 03:25:10.500 235 12634.23 102.30 54608.30 88888.00 2015-08-23 03:25:10.625 235 12634.27 102.30 54608.32 88888.00 2015-08-23 03:25:10.750 235 12634.33 102.30 54608.35 88888.00 2015-08-23 03:25:10.875 235 12634.33 102.35 54608.35 88888.00 2015-08-23 03:25:11.000 235 12634.30 102.33 54608.30 88888.00 2015-08-23 03:25:11.125 235 12634.20 102.33 54608.30 88888.00 2015-08-23 03:25:11.250 235 12634.17 102.35 54608.32 88888.00 2015-08-23 03:25:11.375 235 12634.27 102.35 54608.35 88888.00 2015-08-23 03:25:11.500 235 12634.30 102.35 54608.32 88888.00 2015-08-23 03:25:11.625 235 12634.25 102.30 54608.32 88888.00 2015-08-23 03:25:11.750 235 12634.27 102.33 54608.35 88888.00 2015-08-23 03:25:11.875 235 12634.33 102.35 54608.32 88888.00 2015-08-23 03:25:12.000 235 12634.35 102.35 54608.32 88888.00 2015-08-23 03:25:12.125 235 12634.33 102.35 54608.35 88888.00 2015-08-23 03:25:12.250 235 12634.27 102.33 54608.35 88888.00 2015-08-23 03:25:12.375 235 12634.25 102.33 54608.38 88888.00 2015-08-23 03:25:12.500 235 12634.23 102.33 54608.35 88888.00 2015-08-23 03:25:12.625 235 12634.27 102.30 54608.35 88888.00 2015-08-23 03:25:12.750 235 12634.27 102.33 54608.38 88888.00 2015-08-23 03:25:12.875 235 12634.33 102.33 54608.32 88888.00 2015-08-23 03:25:13.000 235 12634.35 102.33 54608.32 88888.00 2015-08-23 03:25:13.125 235 12634.30 102.30 54608.30 88888.00 2015-08-23 03:25:13.250 235 12634.25 102.28 54608.32 88888.00 2015-08-23 03:25:13.375 235 12634.25 102.30 54608.35 88888.00 2015-08-23 03:25:13.500 235 12634.30 102.30 54608.38 88888.00 2015-08-23 03:25:13.625 235 12634.38 102.30 54608.38 88888.00 2015-08-23 03:25:13.750 235 12634.40 102.30 54608.35 88888.00 2015-08-23 03:25:13.875 235 12634.35 102.35 54608.32 88888.00 2015-08-23 03:25:14.000 235 12634.38 102.35 54608.32 88888.00 2015-08-23 03:25:14.125 235 12634.38 102.33 54608.32 88888.00 2015-08-23 03:25:14.250 235 12634.38 102.30 54608.38 88888.00 2015-08-23 03:25:14.375 235 12634.38 102.33 54608.38 88888.00 2015-08-23 03:25:14.500 235 12634.38 102.33 54608.35 88888.00 2015-08-23 03:25:14.625 235 12634.40 102.33 54608.35 88888.00 2015-08-23 03:25:14.750 235 12634.38 102.33 54608.32 88888.00 2015-08-23 03:25:14.875 235 12634.38 102.38 54608.35 88888.00 2015-08-23 03:25:15.000 235 12634.45 102.38 54608.38 88888.00 2015-08-23 03:25:15.125 235 12634.50 102.35 54608.40 88888.00 2015-08-23 03:25:15.250 235 12634.45 102.30 54608.35 88888.00 2015-08-23 03:25:15.375 235 12634.45 102.30 54608.35 88888.00 2015-08-23 03:25:15.500 235 12634.40 102.33 54608.35 88888.00 2015-08-23 03:25:15.625 235 12634.38 102.35 54608.40 88888.00 2015-08-23 03:25:15.750 235 12634.40 102.35 54608.38 88888.00 2015-08-23 03:25:15.875 235 12634.38 102.33 54608.35 88888.00 2015-08-23 03:25:16.000 235 12634.42 102.38 54608.35 88888.00 2015-08-23 03:25:16.125 235 12634.42 102.35 54608.32 88888.00 2015-08-23 03:25:16.250 235 12634.40 102.30 54608.30 88888.00 2015-08-23 03:25:16.375 235 12634.42 102.33 54608.32 88888.00 2015-08-23 03:25:16.500 235 12634.42 102.35 54608.35 88888.00 2015-08-23 03:25:16.625 235 12634.42 102.35 54608.38 88888.00 2015-08-23 03:25:16.750 235 12634.45 102.35 54608.35 88888.00 2015-08-23 03:25:16.875 235 12634.48 102.33 54608.32 88888.00 2015-08-23 03:25:17.000 235 12634.50 102.30 54608.30 88888.00 2015-08-23 03:25:17.125 235 12634.50 102.28 54608.30 88888.00 2015-08-23 03:25:17.250 235 12634.45 102.30 54608.35 88888.00 2015-08-23 03:25:17.375 235 12634.52 102.33 54608.35 88888.00 2015-08-23 03:25:17.500 235 12634.52 102.30 54608.32 88888.00 2015-08-23 03:25:17.625 235 12634.52 102.30 54608.28 88888.00 2015-08-23 03:25:17.750 235 12634.55 102.33 54608.30 88888.00 2015-08-23 03:25:17.875 235 12634.55 102.28 54608.30 88888.00 2015-08-23 03:25:18.000 235 12634.50 102.28 54608.30 88888.00 2015-08-23 03:25:18.125 235 12634.50 102.33 54608.32 88888.00 2015-08-23 03:25:18.250 235 12634.42 102.30 54608.35 88888.00 2015-08-23 03:25:18.375 235 12634.42 102.28 54608.32 88888.00 2015-08-23 03:25:18.500 235 12634.42 102.25 54608.30 88888.00 2015-08-23 03:25:18.625 235 12634.42 102.28 54608.30 88888.00 2015-08-23 03:25:18.750 235 12634.42 102.33 54608.30 88888.00 2015-08-23 03:25:18.875 235 12634.42 102.28 54608.30 88888.00 2015-08-23 03:25:19.000 235 12634.45 102.25 54608.32 88888.00 2015-08-23 03:25:19.125 235 12634.42 102.28 54608.38 88888.00 2015-08-23 03:25:19.250 235 12634.40 102.28 54608.38 88888.00 2015-08-23 03:25:19.375 235 12634.35 102.28 54608.32 88888.00 2015-08-23 03:25:19.500 235 12634.40 102.30 54608.35 88888.00 2015-08-23 03:25:19.625 235 12634.48 102.30 54608.35 88888.00 2015-08-23 03:25:19.750 235 12634.50 102.30 54608.35 88888.00 2015-08-23 03:25:19.875 235 12634.55 102.30 54608.38 88888.00 2015-08-23 03:25:20.000 235 12634.55 102.28 54608.35 88888.00 2015-08-23 03:25:20.125 235 12634.52 102.25 54608.32 88888.00 2015-08-23 03:25:20.250 235 12634.50 102.25 54608.35 88888.00 2015-08-23 03:25:20.375 235 12634.55 102.22 54608.35 88888.00 2015-08-23 03:25:20.500 235 12634.55 102.25 54608.35 88888.00 2015-08-23 03:25:20.625 235 12634.52 102.22 54608.32 88888.00 2015-08-23 03:25:20.750 235 12634.55 102.22 54608.32 88888.00 2015-08-23 03:25:20.875 235 12634.65 102.25 54608.35 88888.00 2015-08-23 03:25:21.000 235 12634.62 102.25 54608.30 88888.00 2015-08-23 03:25:21.125 235 12634.58 102.25 54608.32 88888.00 2015-08-23 03:25:21.250 235 12634.60 102.20 54608.35 88888.00 2015-08-23 03:25:21.375 235 12634.62 102.22 54608.32 88888.00 2015-08-23 03:25:21.500 235 12634.58 102.22 54608.30 88888.00 2015-08-23 03:25:21.625 235 12634.58 102.22 54608.30 88888.00 2015-08-23 03:25:21.750 235 12634.58 102.20 54608.32 88888.00 2015-08-23 03:25:21.875 235 12634.58 102.20 54608.30 88888.00 2015-08-23 03:25:22.000 235 12634.55 102.25 54608.32 88888.00 2015-08-23 03:25:22.125 235 12634.60 102.30 54608.30 88888.00 2015-08-23 03:25:22.250 235 12634.62 102.25 54608.32 88888.00 2015-08-23 03:25:22.375 235 12634.55 102.20 54608.30 88888.00 2015-08-23 03:25:22.500 235 12634.52 102.20 54608.35 88888.00 2015-08-23 03:25:22.625 235 12634.52 102.20 54608.35 88888.00 2015-08-23 03:25:22.750 235 12634.45 102.17 54608.32 88888.00 2015-08-23 03:25:22.875 235 12634.50 102.20 54608.35 88888.00 2015-08-23 03:25:23.000 235 12634.50 102.15 54608.32 88888.00 2015-08-23 03:25:23.125 235 12634.50 102.15 54608.30 88888.00 2015-08-23 03:25:23.250 235 12634.48 102.12 54608.28 88888.00 2015-08-23 03:25:23.375 235 12634.52 102.12 54608.25 88888.00 2015-08-23 03:25:23.500 235 12634.52 102.12 54608.28 88888.00 2015-08-23 03:25:23.625 235 12634.52 102.12 54608.28 88888.00 2015-08-23 03:25:23.750 235 12634.52 102.12 54608.28 88888.00 2015-08-23 03:25:23.875 235 12634.50 102.12 54608.28 88888.00 2015-08-23 03:25:24.000 235 12634.50 102.10 54608.28 88888.00 2015-08-23 03:25:24.125 235 12634.52 102.10 54608.32 88888.00 2015-08-23 03:25:24.250 235 12634.50 102.10 54608.32 88888.00 2015-08-23 03:25:24.375 235 12634.50 102.12 54608.32 88888.00 2015-08-23 03:25:24.500 235 12634.50 102.15 54608.30 88888.00 2015-08-23 03:25:24.625 235 12634.50 102.15 54608.30 88888.00 2015-08-23 03:25:24.750 235 12634.58 102.12 54608.32 88888.00 2015-08-23 03:25:24.875 235 12634.65 102.12 54608.30 88888.00 2015-08-23 03:25:25.000 235 12634.65 102.15 54608.35 88888.00 2015-08-23 03:25:25.125 235 12634.62 102.15 54608.35 88888.00 2015-08-23 03:25:25.250 235 12634.55 102.08 54608.35 88888.00 2015-08-23 03:25:25.375 235 12634.58 102.10 54608.35 88888.00 2015-08-23 03:25:25.500 235 12634.62 102.10 54608.32 88888.00 2015-08-23 03:25:25.625 235 12634.62 102.12 54608.32 88888.00 2015-08-23 03:25:25.750 235 12634.65 102.12 54608.35 88888.00 2015-08-23 03:25:25.875 235 12634.65 102.08 54608.32 88888.00 2015-08-23 03:25:26.000 235 12634.67 102.08 54608.35 88888.00 2015-08-23 03:25:26.125 235 12634.65 102.08 54608.35 88888.00 2015-08-23 03:25:26.250 235 12634.60 102.05 54608.32 88888.00 2015-08-23 03:25:26.375 235 12634.67 102.08 54608.32 88888.00 2015-08-23 03:25:26.500 235 12634.65 102.10 54608.28 88888.00 2015-08-23 03:25:26.625 235 12634.70 102.10 54608.30 88888.00 2015-08-23 03:25:26.750 235 12634.70 102.10 54608.32 88888.00 2015-08-23 03:25:26.875 235 12634.67 102.10 54608.30 88888.00 2015-08-23 03:25:27.000 235 12634.65 102.08 54608.32 88888.00 2015-08-23 03:25:27.125 235 12634.67 102.08 54608.30 88888.00 2015-08-23 03:25:27.250 235 12634.65 102.03 54608.30 88888.00 2015-08-23 03:25:27.375 235 12634.73 102.03 54608.28 88888.00 2015-08-23 03:25:27.500 235 12634.62 102.03 54608.28 88888.00 2015-08-23 03:25:27.625 235 12634.60 102.00 54608.28 88888.00 2015-08-23 03:25:27.750 235 12634.65 102.03 54608.28 88888.00 2015-08-23 03:25:27.875 235 12634.67 102.05 54608.28 88888.00 2015-08-23 03:25:28.000 235 12634.65 102.08 54608.28 88888.00 2015-08-23 03:25:28.125 235 12634.70 102.05 54608.30 88888.00 2015-08-23 03:25:28.250 235 12634.73 102.00 54608.28 88888.00 2015-08-23 03:25:28.375 235 12634.73 102.03 54608.30 88888.00 2015-08-23 03:25:28.500 235 12634.70 102.05 54608.30 88888.00 2015-08-23 03:25:28.625 235 12634.70 102.05 54608.30 88888.00 2015-08-23 03:25:28.750 235 12634.67 102.03 54608.28 88888.00 2015-08-23 03:25:28.875 235 12634.67 102.05 54608.30 88888.00 2015-08-23 03:25:29.000 235 12634.73 102.03 54608.28 88888.00 2015-08-23 03:25:29.125 235 12634.75 102.03 54608.25 88888.00 2015-08-23 03:25:29.250 235 12634.73 102.00 54608.25 88888.00 2015-08-23 03:25:29.375 235 12634.73 102.00 54608.25 88888.00 2015-08-23 03:25:29.500 235 12634.67 102.00 54608.28 88888.00 2015-08-23 03:25:29.625 235 12634.75 102.00 54608.22 88888.00 2015-08-23 03:25:29.750 235 12634.77 101.97 54608.25 88888.00 2015-08-23 03:25:29.875 235 12634.77 101.97 54608.22 88888.00 2015-08-23 03:25:30.000 235 12634.80 102.00 54608.25 88888.00 2015-08-23 03:25:30.125 235 12634.80 102.00 54608.25 88888.00 2015-08-23 03:25:30.250 235 12634.75 101.95 54608.25 88888.00 2015-08-23 03:25:30.375 235 12634.75 101.95 54608.22 88888.00 2015-08-23 03:25:30.500 235 12634.73 101.95 54608.22 88888.00 2015-08-23 03:25:30.625 235 12634.73 101.97 54608.22 88888.00 2015-08-23 03:25:30.750 235 12634.83 102.00 54608.22 88888.00 2015-08-23 03:25:30.875 235 12634.90 102.00 54608.25 88888.00 2015-08-23 03:25:31.000 235 12634.88 101.97 54608.25 88888.00 2015-08-23 03:25:31.125 235 12634.80 102.00 54608.25 88888.00 2015-08-23 03:25:31.250 235 12634.80 102.00 54608.22 88888.00 2015-08-23 03:25:31.375 235 12634.80 102.00 54608.22 88888.00 2015-08-23 03:25:31.500 235 12634.83 102.05 54608.25 88888.00 2015-08-23 03:25:31.625 235 12634.85 102.00 54608.22 88888.00 2015-08-23 03:25:31.750 235 12634.85 101.97 54608.20 88888.00 2015-08-23 03:25:31.875 235 12634.88 102.03 54608.20 88888.00 2015-08-23 03:25:32.000 235 12634.88 101.97 54608.20 88888.00 2015-08-23 03:25:32.125 235 12634.80 101.97 54608.22 88888.00 2015-08-23 03:25:32.250 235 12634.83 101.97 54608.25 88888.00 2015-08-23 03:25:32.375 235 12634.90 102.03 54608.25 88888.00 2015-08-23 03:25:32.500 235 12634.90 102.03 54608.22 88888.00 2015-08-23 03:25:32.625 235 12634.80 102.00 54608.22 88888.00 2015-08-23 03:25:32.750 235 12634.75 102.03 54608.22 88888.00 2015-08-23 03:25:32.875 235 12634.83 102.05 54608.25 88888.00 2015-08-23 03:25:33.000 235 12634.92 102.03 54608.22 88888.00 2015-08-23 03:25:33.125 235 12634.92 101.97 54608.22 88888.00 2015-08-23 03:25:33.250 235 12634.88 101.95 54608.22 88888.00 2015-08-23 03:25:33.375 235 12634.88 101.95 54608.25 88888.00 2015-08-23 03:25:33.500 235 12634.88 101.95 54608.22 88888.00 2015-08-23 03:25:33.625 235 12634.90 102.00 54608.22 88888.00 2015-08-23 03:25:33.750 235 12634.90 102.00 54608.22 88888.00 2015-08-23 03:25:33.875 235 12634.92 101.97 54608.25 88888.00 2015-08-23 03:25:34.000 235 12634.92 102.00 54608.25 88888.00 2015-08-23 03:25:34.125 235 12634.85 101.95 54608.22 88888.00 2015-08-23 03:25:34.250 235 12634.85 101.95 54608.22 88888.00 2015-08-23 03:25:34.375 235 12634.88 102.00 54608.22 88888.00 2015-08-23 03:25:34.500 235 12634.88 101.97 54608.28 88888.00 2015-08-23 03:25:34.625 235 12634.90 101.97 54608.25 88888.00 2015-08-23 03:25:34.750 235 12634.92 101.95 54608.22 88888.00 2015-08-23 03:25:34.875 235 12634.95 101.92 54608.18 88888.00 2015-08-23 03:25:35.000 235 12634.92 101.95 54608.20 88888.00 2015-08-23 03:25:35.125 235 12634.83 101.95 54608.20 88888.00 2015-08-23 03:25:35.250 235 12634.80 101.92 54608.18 88888.00 2015-08-23 03:25:35.375 235 12634.83 101.95 54608.18 88888.00 2015-08-23 03:25:35.500 235 12634.90 101.95 54608.20 88888.00 2015-08-23 03:25:35.625 235 12634.88 101.92 54608.20 88888.00 2015-08-23 03:25:35.750 235 12634.85 101.97 54608.22 88888.00 2015-08-23 03:25:35.875 235 12634.88 101.92 54608.20 88888.00 2015-08-23 03:25:36.000 235 12634.92 101.97 54608.22 88888.00 2015-08-23 03:25:36.125 235 12634.88 101.95 54608.22 88888.00 2015-08-23 03:25:36.250 235 12634.80 101.95 54608.22 88888.00 2015-08-23 03:25:36.375 235 12634.85 101.95 54608.20 88888.00 2015-08-23 03:25:36.500 235 12634.90 101.97 54608.22 88888.00 2015-08-23 03:25:36.625 235 12634.95 101.97 54608.20 88888.00 2015-08-23 03:25:36.750 235 12634.92 101.97 54608.20 88888.00 2015-08-23 03:25:36.875 235 12634.88 101.97 54608.22 88888.00 2015-08-23 03:25:37.000 235 12634.92 101.95 54608.22 88888.00 2015-08-23 03:25:37.125 235 12634.90 101.92 54608.22 88888.00 2015-08-23 03:25:37.250 235 12634.85 101.90 54608.22 88888.00 2015-08-23 03:25:37.375 235 12634.83 101.95 54608.22 88888.00 2015-08-23 03:25:37.500 235 12634.83 101.97 54608.20 88888.00 2015-08-23 03:25:37.625 235 12634.83 101.95 54608.22 88888.00 2015-08-23 03:25:37.750 235 12634.75 101.90 54608.22 88888.00 2015-08-23 03:25:37.875 235 12634.77 101.92 54608.22 88888.00 2015-08-23 03:25:38.000 235 12634.85 101.92 54608.22 88888.00 2015-08-23 03:25:38.125 235 12634.88 101.90 54608.25 88888.00 2015-08-23 03:25:38.250 235 12634.90 101.92 54608.25 88888.00 2015-08-23 03:25:38.375 235 12634.95 101.92 54608.25 88888.00 2015-08-23 03:25:38.500 235 12634.98 101.97 54608.25 88888.00 2015-08-23 03:25:38.625 235 12634.95 101.95 54608.22 88888.00 2015-08-23 03:25:38.750 235 12634.95 101.97 54608.22 88888.00 2015-08-23 03:25:38.875 235 12634.95 101.97 54608.22 88888.00 2015-08-23 03:25:39.000 235 12634.95 101.97 54608.22 88888.00 2015-08-23 03:25:39.125 235 12634.95 101.97 54608.25 88888.00 2015-08-23 03:25:39.250 235 12634.98 101.95 54608.20 88888.00 2015-08-23 03:25:39.375 235 12634.95 102.00 54608.22 88888.00 2015-08-23 03:25:39.500 235 12634.95 102.03 54608.22 88888.00 2015-08-23 03:25:39.625 235 12635.02 102.00 54608.25 88888.00 2015-08-23 03:25:39.750 235 12635.08 101.97 54608.25 88888.00 2015-08-23 03:25:39.875 235 12635.02 101.97 54608.25 88888.00 2015-08-23 03:25:40.000 235 12634.95 101.97 54608.22 88888.00 2015-08-23 03:25:40.125 235 12634.90 102.00 54608.22 88888.00 2015-08-23 03:25:40.250 235 12634.85 101.97 54608.20 88888.00 2015-08-23 03:25:40.375 235 12634.95 101.95 54608.22 88888.00 2015-08-23 03:25:40.500 235 12635.00 101.95 54608.22 88888.00 2015-08-23 03:25:40.625 235 12635.00 101.92 54608.20 88888.00 2015-08-23 03:25:40.750 235 12634.98 101.95 54608.20 88888.00 2015-08-23 03:25:40.875 235 12634.95 101.95 54608.22 88888.00 2015-08-23 03:25:41.000 235 12635.00 101.95 54608.20 88888.00 2015-08-23 03:25:41.125 235 12635.02 101.97 54608.20 88888.00 2015-08-23 03:25:41.250 235 12635.02 101.97 54608.22 88888.00 2015-08-23 03:25:41.375 235 12635.05 101.95 54608.22 88888.00 2015-08-23 03:25:41.500 235 12635.05 101.92 54608.22 88888.00 2015-08-23 03:25:41.625 235 12634.98 101.92 54608.25 88888.00 2015-08-23 03:25:41.750 235 12634.95 101.92 54608.22 88888.00 2015-08-23 03:25:41.875 235 12635.00 101.90 54608.18 88888.00 2015-08-23 03:25:42.000 235 12635.02 101.88 54608.18 88888.00 2015-08-23 03:25:42.125 235 12635.02 101.90 54608.20 88888.00 2015-08-23 03:25:42.250 235 12635.00 101.90 54608.20 88888.00 2015-08-23 03:25:42.375 235 12635.05 101.92 54608.20 88888.00 2015-08-23 03:25:42.500 235 12635.05 101.90 54608.20 88888.00 2015-08-23 03:25:42.625 235 12635.00 101.92 54608.22 88888.00 2015-08-23 03:25:42.750 235 12634.95 101.95 54608.25 88888.00 2015-08-23 03:25:42.875 235 12634.95 101.95 54608.22 88888.00 2015-08-23 03:25:43.000 235 12634.95 101.92 54608.20 88888.00 2015-08-23 03:25:43.125 235 12634.95 101.95 54608.25 88888.00 2015-08-23 03:25:43.250 235 12634.90 101.92 54608.28 88888.00 2015-08-23 03:25:43.375 235 12634.92 101.95 54608.28 88888.00 2015-08-23 03:25:43.500 235 12634.95 101.92 54608.25 88888.00 2015-08-23 03:25:43.625 235 12634.95 101.90 54608.22 88888.00 2015-08-23 03:25:43.750 235 12634.90 101.90 54608.22 88888.00 2015-08-23 03:25:43.875 235 12634.95 101.92 54608.22 88888.00 2015-08-23 03:25:44.000 235 12634.98 101.92 54608.20 88888.00 2015-08-23 03:25:44.125 235 12634.98 101.90 54608.20 88888.00 2015-08-23 03:25:44.250 235 12634.92 101.88 54608.22 88888.00 2015-08-23 03:25:44.375 235 12634.95 101.88 54608.20 88888.00 2015-08-23 03:25:44.500 235 12635.00 101.90 54608.20 88888.00 2015-08-23 03:25:44.625 235 12635.00 101.92 54608.22 88888.00 2015-08-23 03:25:44.750 235 12634.95 101.92 54608.20 88888.00 2015-08-23 03:25:44.875 235 12634.95 101.92 54608.20 88888.00 2015-08-23 03:25:45.000 235 12634.98 101.92 54608.22 88888.00 2015-08-23 03:25:45.125 235 12635.00 101.92 54608.22 88888.00 2015-08-23 03:25:45.250 235 12634.95 101.90 54608.20 88888.00 2015-08-23 03:25:45.375 235 12634.92 101.92 54608.20 88888.00 2015-08-23 03:25:45.500 235 12634.90 101.90 54608.20 88888.00 2015-08-23 03:25:45.625 235 12634.95 101.92 54608.22 88888.00 2015-08-23 03:25:45.750 235 12635.00 101.97 54608.22 88888.00 2015-08-23 03:25:45.875 235 12635.02 101.95 54608.20 88888.00 2015-08-23 03:25:46.000 235 12635.02 101.92 54608.20 88888.00 2015-08-23 03:25:46.125 235 12635.00 101.88 54608.20 88888.00 2015-08-23 03:25:46.250 235 12635.02 101.90 54608.20 88888.00 2015-08-23 03:25:46.375 235 12635.08 101.90 54608.20 88888.00 2015-08-23 03:25:46.500 235 12635.02 101.90 54608.18 88888.00 2015-08-23 03:25:46.625 235 12635.02 101.90 54608.20 88888.00 2015-08-23 03:25:46.750 235 12635.08 101.90 54608.20 88888.00 2015-08-23 03:25:46.875 235 12635.17 101.90 54608.18 88888.00 2015-08-23 03:25:47.000 235 12635.17 101.92 54608.20 88888.00 2015-08-23 03:25:47.125 235 12635.17 101.92 54608.22 88888.00 2015-08-23 03:25:47.250 235 12635.05 101.88 54608.22 88888.00 2015-08-23 03:25:47.375 235 12635.02 101.90 54608.22 88888.00 2015-08-23 03:25:47.500 235 12635.05 101.92 54608.20 88888.00 2015-08-23 03:25:47.625 235 12635.08 101.97 54608.22 88888.00 2015-08-23 03:25:47.750 235 12635.10 102.00 54608.25 88888.00 2015-08-23 03:25:47.875 235 12635.10 101.95 54608.22 88888.00 2015-08-23 03:25:48.000 235 12635.12 101.92 54608.22 88888.00 2015-08-23 03:25:48.125 235 12635.10 101.90 54608.22 88888.00 2015-08-23 03:25:48.250 235 12635.10 101.90 54608.20 88888.00 2015-08-23 03:25:48.375 235 12635.15 101.92 54608.20 88888.00 2015-08-23 03:25:48.500 235 12635.17 101.95 54608.18 88888.00 2015-08-23 03:25:48.625 235 12635.23 101.97 54608.20 88888.00 2015-08-23 03:25:48.750 235 12635.17 102.00 54608.20 88888.00 2015-08-23 03:25:48.875 235 12635.15 101.95 54608.20 88888.00 2015-08-23 03:25:49.000 235 12635.12 101.95 54608.20 88888.00 2015-08-23 03:25:49.125 235 12635.15 102.00 54608.22 88888.00 2015-08-23 03:25:49.250 235 12635.17 102.00 54608.20 88888.00 2015-08-23 03:25:49.375 235 12635.17 101.97 54608.20 88888.00 2015-08-23 03:25:49.500 235 12635.10 101.95 54608.20 88888.00 2015-08-23 03:25:49.625 235 12635.10 101.95 54608.20 88888.00 2015-08-23 03:25:49.750 235 12635.10 101.95 54608.20 88888.00 2015-08-23 03:25:49.875 235 12635.08 102.00 54608.20 88888.00 2015-08-23 03:25:50.000 235 12635.08 102.00 54608.18 88888.00 2015-08-23 03:25:50.125 235 12635.08 101.97 54608.20 88888.00 2015-08-23 03:25:50.250 235 12635.08 102.00 54608.22 88888.00 2015-08-23 03:25:50.375 235 12635.12 102.00 54608.20 88888.00 2015-08-23 03:25:50.500 235 12635.05 101.97 54608.18 88888.00 2015-08-23 03:25:50.625 235 12635.12 102.00 54608.18 88888.00 2015-08-23 03:25:50.750 235 12635.15 101.97 54608.18 88888.00 2015-08-23 03:25:50.875 235 12635.15 102.03 54608.20 88888.00 2015-08-23 03:25:51.000 235 12635.15 102.00 54608.18 88888.00 2015-08-23 03:25:51.125 235 12635.20 101.97 54608.18 88888.00 2015-08-23 03:25:51.250 235 12635.20 101.97 54608.20 88888.00 2015-08-23 03:25:51.375 235 12635.20 102.03 54608.22 88888.00 2015-08-23 03:25:51.500 235 12635.17 102.05 54608.20 88888.00 2015-08-23 03:25:51.625 235 12635.12 102.03 54608.18 88888.00 2015-08-23 03:25:51.750 235 12635.12 102.00 54608.18 88888.00 2015-08-23 03:25:51.875 235 12635.15 102.00 54608.15 88888.00 2015-08-23 03:25:52.000 235 12635.20 102.00 54608.18 88888.00 2015-08-23 03:25:52.125 235 12635.27 102.03 54608.18 88888.00 2015-08-23 03:25:52.250 235 12635.30 102.00 54608.18 88888.00 2015-08-23 03:25:52.375 235 12635.30 102.03 54608.18 88888.00 2015-08-23 03:25:52.500 235 12635.23 102.03 54608.15 88888.00 2015-08-23 03:25:52.625 235 12635.20 102.00 54608.12 88888.00 2015-08-23 03:25:52.750 235 12635.20 102.05 54608.12 88888.00 2015-08-23 03:25:52.875 235 12635.23 102.03 54608.12 88888.00 2015-08-23 03:25:53.000 235 12635.15 102.00 54608.12 88888.00 2015-08-23 03:25:53.125 235 12635.12 102.00 54608.15 88888.00 2015-08-23 03:25:53.250 235 12635.12 102.03 54608.18 88888.00 2015-08-23 03:25:53.375 235 12635.23 102.00 54608.18 88888.00 2015-08-23 03:25:53.500 235 12635.20 102.00 54608.15 88888.00 2015-08-23 03:25:53.625 235 12635.17 102.03 54608.15 88888.00 2015-08-23 03:25:53.750 235 12635.20 102.03 54608.15 88888.00 2015-08-23 03:25:53.875 235 12635.15 102.03 54608.15 88888.00 2015-08-23 03:25:54.000 235 12635.20 102.03 54608.12 88888.00 2015-08-23 03:25:54.125 235 12635.27 102.03 54608.15 88888.00 2015-08-23 03:25:54.250 235 12635.27 102.00 54608.15 88888.00 2015-08-23 03:25:54.375 235 12635.23 102.00 54608.18 88888.00 2015-08-23 03:25:54.500 235 12635.25 102.00 54608.18 88888.00 2015-08-23 03:25:54.625 235 12635.25 102.03 54608.20 88888.00 2015-08-23 03:25:54.750 235 12635.23 102.05 54608.20 88888.00 2015-08-23 03:25:54.875 235 12635.15 102.05 54608.20 88888.00 2015-08-23 03:25:55.000 235 12635.08 102.03 54608.20 88888.00 2015-08-23 03:25:55.125 235 12635.10 102.05 54608.20 88888.00 2015-08-23 03:25:55.250 235 12635.15 102.08 54608.25 88888.00 2015-08-23 03:25:55.375 235 12635.20 102.08 54608.25 88888.00 2015-08-23 03:25:55.500 235 12635.23 102.05 54608.20 88888.00 2015-08-23 03:25:55.625 235 12635.20 102.03 54608.20 88888.00 2015-08-23 03:25:55.750 235 12635.23 102.03 54608.18 88888.00 2015-08-23 03:25:55.875 235 12635.17 102.00 54608.18 88888.00 2015-08-23 03:25:56.000 235 12635.15 102.00 54608.22 88888.00 2015-08-23 03:25:56.125 235 12635.23 102.05 54608.25 88888.00 2015-08-23 03:25:56.250 235 12635.30 102.03 54608.25 88888.00 2015-08-23 03:25:56.375 235 12635.25 102.03 54608.22 88888.00 2015-08-23 03:25:56.500 235 12635.20 102.00 54608.22 88888.00 2015-08-23 03:25:56.625 235 12635.20 102.00 54608.22 88888.00 2015-08-23 03:25:56.750 235 12635.25 102.05 54608.25 88888.00 2015-08-23 03:25:56.875 235 12635.27 102.03 54608.22 88888.00 2015-08-23 03:25:57.000 235 12635.23 102.00 54608.22 88888.00 2015-08-23 03:25:57.125 235 12635.23 102.00 54608.20 88888.00 2015-08-23 03:25:57.250 235 12635.23 101.95 54608.22 88888.00 2015-08-23 03:25:57.375 235 12635.23 102.00 54608.22 88888.00 2015-08-23 03:25:57.500 235 12635.23 102.00 54608.22 88888.00 2015-08-23 03:25:57.625 235 12635.17 102.00 54608.22 88888.00 2015-08-23 03:25:57.750 235 12635.12 101.97 54608.22 88888.00 2015-08-23 03:25:57.875 235 12635.15 102.00 54608.25 88888.00 2015-08-23 03:25:58.000 235 12635.17 102.00 54608.22 88888.00 2015-08-23 03:25:58.125 235 12635.17 102.00 54608.25 88888.00 2015-08-23 03:25:58.250 235 12635.12 101.97 54608.22 88888.00 2015-08-23 03:25:58.375 235 12635.15 101.95 54608.22 88888.00 2015-08-23 03:25:58.500 235 12635.20 102.00 54608.20 88888.00 2015-08-23 03:25:58.625 235 12635.23 102.00 54608.20 88888.00 2015-08-23 03:25:58.750 235 12635.23 102.00 54608.20 88888.00 2015-08-23 03:25:58.875 235 12635.17 102.00 54608.20 88888.00 2015-08-23 03:25:59.000 235 12635.17 101.97 54608.18 88888.00 2015-08-23 03:25:59.125 235 12635.12 101.97 54608.18 88888.00 2015-08-23 03:25:59.250 235 12635.10 101.95 54608.22 88888.00 2015-08-23 03:25:59.375 235 12635.12 101.97 54608.25 88888.00 2015-08-23 03:25:59.500 235 12635.08 101.95 54608.22 88888.00 2015-08-23 03:25:59.625 235 12635.10 102.00 54608.22 88888.00 2015-08-23 03:25:59.750 235 12635.12 102.03 54608.22 88888.00 2015-08-23 03:25:59.875 235 12635.12 102.00 54608.22 88888.00 2015-08-23 03:26:00.000 235 12635.12 102.00 54608.20 88888.00 2015-08-23 03:26:00.125 235 12635.10 102.00 54608.22 88888.00 2015-08-23 03:26:00.250 235 12635.05 102.00 54608.22 88888.00 2015-08-23 03:26:00.375 235 12635.08 102.03 54608.20 88888.00 2015-08-23 03:26:00.500 235 12635.12 101.97 54608.20 88888.00 2015-08-23 03:26:00.625 235 12635.17 101.97 54608.20 88888.00 2015-08-23 03:26:00.750 235 12635.17 102.03 54608.20 88888.00 2015-08-23 03:26:00.875 235 12635.15 102.00 54608.18 88888.00 2015-08-23 03:26:01.000 235 12635.15 102.00 54608.15 88888.00 2015-08-23 03:26:01.125 235 12635.15 102.03 54608.18 88888.00 2015-08-23 03:26:01.250 235 12635.15 102.05 54608.20 88888.00 2015-08-23 03:26:01.375 235 12635.23 102.05 54608.20 88888.00 2015-08-23 03:26:01.500 235 12635.20 102.05 54608.20 88888.00 2015-08-23 03:26:01.625 235 12635.20 102.08 54608.25 88888.00 2015-08-23 03:26:01.750 235 12635.15 102.05 54608.22 88888.00 2015-08-23 03:26:01.875 235 12635.15 102.05 54608.20 88888.00 2015-08-23 03:26:02.000 235 12635.17 102.05 54608.20 88888.00 2015-08-23 03:26:02.125 235 12635.20 102.05 54608.20 88888.00 2015-08-23 03:26:02.250 235 12635.15 102.03 54608.18 88888.00 2015-08-23 03:26:02.375 235 12635.17 102.08 54608.20 88888.00 2015-08-23 03:26:02.500 235 12635.23 102.10 54608.20 88888.00 2015-08-23 03:26:02.625 235 12635.20 102.05 54608.22 88888.00 2015-08-23 03:26:02.750 235 12635.23 102.05 54608.20 88888.00 2015-08-23 03:26:02.875 235 12635.23 102.08 54608.20 88888.00 2015-08-23 03:26:03.000 235 12635.20 102.05 54608.20 88888.00 2015-08-23 03:26:03.125 235 12635.17 102.03 54608.22 88888.00 2015-08-23 03:26:03.250 235 12635.10 102.00 54608.20 88888.00 2015-08-23 03:26:03.375 235 12635.15 102.03 54608.20 88888.00 2015-08-23 03:26:03.500 235 12635.17 102.03 54608.18 88888.00 2015-08-23 03:26:03.625 235 12635.20 102.03 54608.20 88888.00 2015-08-23 03:26:03.750 235 12635.23 102.05 54608.20 88888.00 2015-08-23 03:26:03.875 235 12635.20 102.03 54608.20 88888.00 2015-08-23 03:26:04.000 235 12635.17 102.05 54608.20 88888.00 2015-08-23 03:26:04.125 235 12635.17 102.05 54608.22 88888.00 2015-08-23 03:26:04.250 235 12635.23 102.03 54608.22 88888.00 2015-08-23 03:26:04.375 235 12635.23 102.05 54608.25 88888.00 2015-08-23 03:26:04.500 235 12635.17 102.03 54608.20 88888.00 2015-08-23 03:26:04.625 235 12635.10 102.03 54608.18 88888.00 2015-08-23 03:26:04.750 235 12635.05 102.05 54608.18 88888.00 2015-08-23 03:26:04.875 235 12635.00 102.00 54608.18 88888.00 2015-08-23 03:26:05.000 235 12635.08 102.00 54608.18 88888.00 2015-08-23 03:26:05.125 235 12635.17 102.05 54608.18 88888.00 2015-08-23 03:26:05.250 235 12635.17 102.03 54608.15 88888.00 2015-08-23 03:26:05.375 235 12635.12 102.05 54608.12 88888.00 2015-08-23 03:26:05.500 235 12635.10 102.05 54608.15 88888.00 2015-08-23 03:26:05.625 235 12635.15 102.05 54608.18 88888.00 2015-08-23 03:26:05.750 235 12635.23 102.05 54608.18 88888.00 2015-08-23 03:26:05.875 235 12635.20 102.03 54608.15 88888.00 2015-08-23 03:26:06.000 235 12635.17 102.05 54608.15 88888.00 2015-08-23 03:26:06.125 235 12635.17 102.08 54608.20 88888.00 2015-08-23 03:26:06.250 235 12635.10 102.05 54608.22 88888.00 2015-08-23 03:26:06.375 235 12635.10 102.08 54608.20 88888.00 2015-08-23 03:26:06.500 235 12635.10 102.05 54608.15 88888.00 2015-08-23 03:26:06.625 235 12635.10 102.00 54608.18 88888.00 2015-08-23 03:26:06.750 235 12635.10 102.03 54608.18 88888.00 2015-08-23 03:26:06.875 235 12635.10 102.03 54608.18 88888.00 2015-08-23 03:26:07.000 235 12635.10 102.08 54608.15 88888.00 2015-08-23 03:26:07.125 235 12635.08 102.10 54608.15 88888.00 2015-08-23 03:26:07.250 235 12635.12 102.15 54608.18 88888.00 2015-08-23 03:26:07.375 235 12635.15 102.15 54608.18 88888.00 2015-08-23 03:26:07.500 235 12635.12 102.15 54608.18 88888.00 2015-08-23 03:26:07.625 235 12635.10 102.10 54608.20 88888.00 2015-08-23 03:26:07.750 235 12635.12 102.08 54608.20 88888.00 2015-08-23 03:26:07.875 235 12635.15 102.10 54608.20 88888.00 2015-08-23 03:26:08.000 235 12635.15 102.10 54608.18 88888.00 2015-08-23 03:26:08.125 235 12633.48 101.35 54605.60 88888.00 2015-08-23 03:26:08.250 235 12633.48 101.33 54605.60 88888.00 2015-08-23 03:26:08.375 235 12633.48 101.30 54605.55 88888.00 2015-08-23 03:26:08.500 235 12633.45 101.30 54605.55 88888.00 2015-08-23 03:26:08.625 235 12633.42 101.30 54605.57 88888.00 2015-08-23 03:26:08.750 235 12633.45 101.35 54605.62 88888.00 2015-08-23 03:26:08.875 235 12633.45 101.33 54605.60 88888.00 2015-08-23 03:26:09.000 235 12633.42 101.30 54605.53 88888.00 2015-08-23 03:26:09.125 235 12635.23 102.10 54608.15 88888.00 2015-08-23 03:26:09.250 235 12635.17 102.10 54608.15 88888.00 2015-08-23 03:26:09.375 235 12635.17 102.12 54608.12 88888.00 2015-08-23 03:26:09.500 235 12635.15 102.15 54608.15 88888.00 2015-08-23 03:26:09.625 235 12635.15 102.15 54608.18 88888.00 2015-08-23 03:26:09.750 235 12635.10 102.12 54608.20 88888.00 2015-08-23 03:26:09.875 235 12635.15 102.15 54608.20 88888.00 2015-08-23 03:26:10.000 235 12635.15 102.10 54608.20 88888.00 2015-08-23 03:26:10.125 235 12635.12 102.08 54608.18 88888.00 2015-08-23 03:26:10.250 235 12635.10 102.08 54608.18 88888.00 2015-08-23 03:26:10.375 235 12635.17 102.08 54608.20 88888.00 2015-08-23 03:26:10.500 235 12635.17 102.08 54608.20 88888.00 2015-08-23 03:26:10.625 235 12635.15 102.10 54608.18 88888.00 2015-08-23 03:26:10.750 235 12635.12 102.10 54608.18 88888.00 2015-08-23 03:26:10.875 235 12635.12 102.08 54608.15 88888.00 2015-08-23 03:26:11.000 235 12635.12 102.05 54608.18 88888.00 2015-08-23 03:26:11.125 235 12635.20 102.08 54608.18 88888.00 2015-08-23 03:26:11.250 235 12635.23 102.10 54608.20 88888.00 2015-08-23 03:26:11.375 235 12635.20 102.10 54608.20 88888.00 2015-08-23 03:26:11.500 235 12635.23 102.10 54608.15 88888.00 2015-08-23 03:26:11.625 235 12635.20 102.10 54608.15 88888.00 2015-08-23 03:26:11.750 235 12635.17 102.10 54608.15 88888.00 2015-08-23 03:26:11.875 235 12635.17 102.10 54608.15 88888.00 2015-08-23 03:26:12.000 235 12635.12 102.05 54608.12 88888.00 2015-08-23 03:26:12.125 235 12635.10 102.10 54608.18 88888.00 2015-08-23 03:26:12.250 235 12635.10 102.10 54608.15 88888.00 2015-08-23 03:26:12.375 235 12635.12 102.10 54608.15 88888.00 2015-08-23 03:26:12.500 235 12635.15 102.12 54608.12 88888.00 2015-08-23 03:26:12.625 235 12635.17 102.15 54608.18 88888.00 2015-08-23 03:26:12.750 235 12635.17 102.12 54608.20 88888.00 2015-08-23 03:26:12.875 235 12635.17 102.12 54608.20 88888.00 2015-08-23 03:26:13.000 235 12635.15 102.12 54608.18 88888.00 2015-08-23 03:26:13.125 235 12635.17 102.15 54608.18 88888.00 2015-08-23 03:26:13.250 235 12635.15 102.17 54608.20 88888.00 2015-08-23 03:26:13.375 235 12635.20 102.20 54608.20 88888.00 2015-08-23 03:26:13.500 235 12635.17 102.17 54608.22 88888.00 2015-08-23 03:26:13.625 235 12635.15 102.15 54608.22 88888.00 2015-08-23 03:26:13.750 235 12635.10 102.10 54608.20 88888.00 2015-08-23 03:26:13.875 235 12635.12 102.10 54608.18 88888.00 2015-08-23 03:26:14.000 235 12635.12 102.10 54608.15 88888.00 2015-08-23 03:26:14.125 235 12635.10 102.12 54608.18 88888.00 2015-08-23 03:26:14.250 235 12635.08 102.10 54608.20 88888.00 2015-08-23 03:26:14.375 235 12635.10 102.10 54608.20 88888.00 2015-08-23 03:26:14.500 235 12635.10 102.10 54608.18 88888.00 2015-08-23 03:26:14.625 235 12635.10 102.08 54608.12 88888.00 2015-08-23 03:26:14.750 235 12635.10 102.10 54608.15 88888.00 2015-08-23 03:26:14.875 235 12635.10 102.10 54608.18 88888.00 2015-08-23 03:26:15.000 235 12635.10 102.10 54608.18 88888.00 2015-08-23 03:26:15.125 235 12635.12 102.12 54608.20 88888.00 2015-08-23 03:26:15.250 235 12635.12 102.12 54608.20 88888.00 2015-08-23 03:26:15.375 235 12635.17 102.12 54608.22 88888.00 2015-08-23 03:26:15.500 235 12635.15 102.08 54608.20 88888.00 2015-08-23 03:26:15.625 235 12635.12 102.08 54608.20 88888.00 2015-08-23 03:26:15.750 235 12635.08 102.12 54608.22 88888.00 2015-08-23 03:26:15.875 235 12635.12 102.12 54608.22 88888.00 2015-08-23 03:26:16.000 235 12635.15 102.12 54608.20 88888.00 2015-08-23 03:26:16.125 235 12635.17 102.12 54608.18 88888.00 2015-08-23 03:26:16.250 235 12635.15 102.12 54608.18 88888.00 2015-08-23 03:26:16.375 235 12635.15 102.15 54608.20 88888.00 2015-08-23 03:26:16.500 235 12635.10 102.12 54608.18 88888.00 2015-08-23 03:26:16.625 235 12635.12 102.10 54608.20 88888.00 2015-08-23 03:26:16.750 235 12635.12 102.08 54608.20 88888.00 2015-08-23 03:26:16.875 235 12635.12 102.08 54608.18 88888.00 2015-08-23 03:26:17.000 235 12635.08 102.05 54608.15 88888.00 2015-08-23 03:26:17.125 235 12635.08 102.03 54608.15 88888.00 2015-08-23 03:26:17.250 235 12635.10 102.05 54608.15 88888.00 2015-08-23 03:26:17.375 235 12635.12 102.05 54608.18 88888.00 2015-08-23 03:26:17.500 235 12635.05 102.08 54608.18 88888.00 2015-08-23 03:26:17.625 235 12635.08 102.08 54608.18 88888.00 2015-08-23 03:26:17.750 235 12635.12 102.10 54608.18 88888.00 2015-08-23 03:26:17.875 235 12635.10 102.12 54608.15 88888.00 2015-08-23 03:26:18.000 235 12635.08 102.10 54608.10 88888.00 2015-08-23 03:26:18.125 235 12635.08 102.10 54608.10 88888.00 2015-08-23 03:26:18.250 235 12635.08 102.08 54608.12 88888.00 2015-08-23 03:26:18.375 235 12635.15 102.10 54608.12 88888.00 2015-08-23 03:26:18.500 235 12635.17 102.12 54608.15 88888.00 2015-08-23 03:26:18.625 235 12635.10 102.12 54608.15 88888.00 2015-08-23 03:26:18.750 235 12635.15 102.12 54608.12 88888.00 2015-08-23 03:26:18.875 235 12635.17 102.12 54608.10 88888.00 2015-08-23 03:26:19.000 235 12635.20 102.08 54608.10 88888.00 2015-08-23 03:26:19.125 235 12635.15 102.08 54608.15 88888.00 2015-08-23 03:26:19.250 235 12635.12 102.10 54608.12 88888.00 2015-08-23 03:26:19.375 235 12635.17 102.12 54608.15 88888.00 2015-08-23 03:26:19.500 235 12635.20 102.17 54608.15 88888.00 2015-08-23 03:26:19.625 235 12635.20 102.12 54608.12 88888.00 2015-08-23 03:26:19.750 235 12635.27 102.10 54608.10 88888.00 2015-08-23 03:26:19.875 235 12635.27 102.12 54608.12 88888.00 2015-08-23 03:26:20.000 235 12635.27 102.12 54608.12 88888.00 2015-08-23 03:26:20.125 235 12635.20 102.12 54608.15 88888.00 2015-08-23 03:26:20.250 235 12635.12 102.10 54608.15 88888.00 2015-08-23 03:26:20.375 235 12635.15 102.15 54608.15 88888.00 2015-08-23 03:26:20.500 235 12635.20 102.15 54608.12 88888.00 2015-08-23 03:26:20.625 235 12635.17 102.10 54608.10 88888.00 2015-08-23 03:26:20.750 235 12635.17 102.08 54608.12 88888.00 2015-08-23 03:26:20.875 235 12635.12 102.12 54608.12 88888.00 2015-08-23 03:26:21.000 235 12635.15 102.17 54608.12 88888.00 2015-08-23 03:26:21.125 235 12635.20 102.17 54608.15 88888.00 2015-08-23 03:26:21.250 235 12635.17 102.12 54608.12 88888.00 2015-08-23 03:26:21.375 235 12635.20 102.15 54608.12 88888.00 2015-08-23 03:26:21.500 235 12635.23 102.15 54608.12 88888.00 2015-08-23 03:26:21.625 235 12635.20 102.15 54608.12 88888.00 2015-08-23 03:26:21.750 235 12635.23 102.17 54608.15 88888.00 2015-08-23 03:26:21.875 235 12635.23 102.20 54608.15 88888.00 2015-08-23 03:26:22.000 235 12635.23 102.17 54608.12 88888.00 2015-08-23 03:26:22.125 235 12635.17 102.15 54608.15 88888.00 2015-08-23 03:26:22.250 235 12635.15 102.17 54608.12 88888.00 2015-08-23 03:26:22.375 235 12635.17 102.17 54608.12 88888.00 2015-08-23 03:26:22.500 235 12635.20 102.17 54608.15 88888.00 2015-08-23 03:26:22.625 235 12635.15 102.15 54608.15 88888.00 2015-08-23 03:26:22.750 235 12635.12 102.15 54608.15 88888.00 2015-08-23 03:26:22.875 235 12635.12 102.15 54608.12 88888.00 2015-08-23 03:26:23.000 235 12635.15 102.15 54608.10 88888.00 2015-08-23 03:26:23.125 235 12635.15 102.15 54608.12 88888.00 2015-08-23 03:26:23.250 235 12635.17 102.15 54608.07 88888.00 2015-08-23 03:26:23.375 235 12635.20 102.10 54608.07 88888.00 2015-08-23 03:26:23.500 235 12635.15 102.10 54608.05 88888.00 2015-08-23 03:26:23.625 235 12635.12 102.17 54608.07 88888.00 2015-08-23 03:26:23.750 235 12635.20 102.17 54608.10 88888.00 2015-08-23 03:26:23.875 235 12635.20 102.15 54608.10 88888.00 2015-08-23 03:26:24.000 235 12635.15 102.12 54608.10 88888.00 2015-08-23 03:26:24.125 235 12635.10 102.15 54608.07 88888.00 2015-08-23 03:26:24.250 235 12635.10 102.10 54608.07 88888.00 2015-08-23 03:26:24.375 235 12635.15 102.12 54608.07 88888.00 2015-08-23 03:26:24.500 235 12635.10 102.12 54608.10 88888.00 2015-08-23 03:26:24.625 235 12635.08 102.15 54608.12 88888.00 2015-08-23 03:26:24.750 235 12635.12 102.15 54608.12 88888.00 2015-08-23 03:26:24.875 235 12635.12 102.20 54608.12 88888.00 2015-08-23 03:26:25.000 235 12635.08 102.22 54608.15 88888.00 2015-08-23 03:26:25.125 235 12635.10 102.20 54608.15 88888.00 2015-08-23 03:26:25.250 235 12635.12 102.17 54608.15 88888.00 2015-08-23 03:26:25.375 235 12635.17 102.22 54608.18 88888.00 2015-08-23 03:26:25.500 235 12635.15 102.22 54608.15 88888.00 2015-08-23 03:26:25.625 235 12635.12 102.20 54608.12 88888.00 2015-08-23 03:26:25.750 235 12635.15 102.22 54608.10 88888.00 2015-08-23 03:26:25.875 235 12635.20 102.20 54608.07 88888.00 2015-08-23 03:26:26.000 235 12635.23 102.17 54608.05 88888.00 2015-08-23 03:26:26.125 235 12635.20 102.17 54608.07 88888.00 2015-08-23 03:26:26.250 235 12635.17 102.20 54608.07 88888.00 2015-08-23 03:26:26.375 235 12635.17 102.22 54608.12 88888.00 2015-08-23 03:26:26.500 235 12635.15 102.20 54608.10 88888.00 2015-08-23 03:26:26.625 235 12635.15 102.20 54608.07 88888.00 2015-08-23 03:26:26.750 235 12635.17 102.22 54608.07 88888.00 2015-08-23 03:26:26.875 235 12635.20 102.25 54608.07 88888.00 2015-08-23 03:26:27.000 235 12635.23 102.20 54608.07 88888.00 2015-08-23 03:26:27.125 235 12635.20 102.22 54608.07 88888.00 2015-08-23 03:26:27.250 235 12635.20 102.22 54608.07 88888.00 2015-08-23 03:26:27.375 235 12635.20 102.25 54608.07 88888.00 2015-08-23 03:26:27.500 235 12635.20 102.28 54608.07 88888.00 2015-08-23 03:26:27.625 235 12635.15 102.25 54608.05 88888.00 2015-08-23 03:26:27.750 235 12635.15 102.25 54608.07 88888.00 2015-08-23 03:26:27.875 235 12635.17 102.25 54608.07 88888.00 2015-08-23 03:26:28.000 235 12635.17 102.22 54608.05 88888.00 2015-08-23 03:26:28.125 235 12635.12 102.20 54608.07 88888.00 2015-08-23 03:26:28.250 235 12635.10 102.25 54608.10 88888.00 2015-08-23 03:26:28.375 235 12635.15 102.28 54608.12 88888.00 2015-08-23 03:26:28.500 235 12635.20 102.25 54608.10 88888.00 2015-08-23 03:26:28.625 235 12635.23 102.20 54608.07 88888.00 2015-08-23 03:26:28.750 235 12635.33 102.25 54608.07 88888.00 2015-08-23 03:26:28.875 235 12635.33 102.25 54608.05 88888.00 2015-08-23 03:26:29.000 235 12635.25 102.25 54608.05 88888.00 2015-08-23 03:26:29.125 235 12635.20 102.22 54608.03 88888.00 2015-08-23 03:26:29.250 235 12635.20 102.22 54608.05 88888.00 2015-08-23 03:26:29.375 235 12635.25 102.33 54608.07 88888.00 2015-08-23 03:26:29.500 235 12635.17 102.33 54608.07 88888.00 2015-08-23 03:26:29.625 235 12635.10 102.30 54608.05 88888.00 2015-08-23 03:26:29.750 235 12635.10 102.25 54608.05 88888.00 2015-08-23 03:26:29.875 235 12635.05 102.25 54608.03 88888.00 2015-08-23 03:26:30.000 235 12635.05 102.28 54608.03 88888.00 2015-08-23 03:26:30.125 235 12635.08 102.28 54608.00 88888.00 2015-08-23 03:26:30.250 235 12635.12 102.28 54608.00 88888.00 2015-08-23 03:26:30.375 235 12635.17 102.28 54608.03 88888.00 2015-08-23 03:26:30.500 235 12635.15 102.30 54608.03 88888.00 2015-08-23 03:26:30.625 235 12635.20 102.33 54608.00 88888.00 2015-08-23 03:26:30.750 235 12635.17 102.33 54608.03 88888.00 2015-08-23 03:26:30.875 235 12635.10 102.25 54608.00 88888.00 2015-08-23 03:26:31.000 235 12635.08 102.25 54608.00 88888.00 2015-08-23 03:26:31.125 235 12635.15 102.33 54608.03 88888.00 2015-08-23 03:26:31.250 235 12635.15 102.30 54608.05 88888.00 2015-08-23 03:26:31.375 235 12635.15 102.35 54608.05 88888.00 2015-08-23 03:26:31.500 235 12635.17 102.35 54608.05 88888.00 2015-08-23 03:26:31.625 235 12635.17 102.35 54608.03 88888.00 2015-08-23 03:26:31.750 235 12635.17 102.33 54608.03 88888.00 2015-08-23 03:26:31.875 235 12635.20 102.28 54608.00 88888.00 2015-08-23 03:26:32.000 235 12635.17 102.28 54607.97 88888.00 2015-08-23 03:26:32.125 235 12635.08 102.30 54607.97 88888.00 2015-08-23 03:26:32.250 235 12635.08 102.30 54608.00 88888.00 2015-08-23 03:26:32.375 235 12635.17 102.35 54608.00 88888.00 2015-08-23 03:26:32.500 235 12635.20 102.35 54608.00 88888.00 2015-08-23 03:26:32.625 235 12635.15 102.35 54607.97 88888.00 2015-08-23 03:26:32.750 235 12635.15 102.38 54608.00 88888.00 2015-08-23 03:26:32.875 235 12635.15 102.38 54608.00 88888.00 2015-08-23 03:26:33.000 235 12635.17 102.38 54608.00 88888.00 2015-08-23 03:26:33.125 235 12635.17 102.38 54608.03 88888.00 2015-08-23 03:26:33.250 235 12635.20 102.38 54608.03 88888.00 2015-08-23 03:26:33.375 235 12635.23 102.38 54608.03 88888.00 2015-08-23 03:26:33.500 235 12635.20 102.38 54608.00 88888.00 2015-08-23 03:26:33.625 235 12635.17 102.38 54607.97 88888.00 2015-08-23 03:26:33.750 235 12635.23 102.38 54607.97 88888.00 2015-08-23 03:26:33.875 235 12635.20 102.38 54608.03 88888.00 2015-08-23 03:26:34.000 235 12635.17 102.38 54608.00 88888.00 2015-08-23 03:26:34.125 235 12635.17 102.38 54608.00 88888.00 2015-08-23 03:26:34.250 235 12635.20 102.35 54607.97 88888.00 2015-08-23 03:26:34.375 235 12635.23 102.38 54607.95 88888.00 2015-08-23 03:26:34.500 235 12635.23 102.38 54607.97 88888.00 2015-08-23 03:26:34.625 235 12635.25 102.38 54607.97 88888.00 2015-08-23 03:26:34.750 235 12635.23 102.38 54608.03 88888.00 2015-08-23 03:26:34.875 235 12635.17 102.38 54607.97 88888.00 2015-08-23 03:26:35.000 235 12635.17 102.38 54607.97 88888.00 2015-08-23 03:26:35.125 235 12635.20 102.38 54608.00 88888.00 2015-08-23 03:26:35.250 235 12635.15 102.38 54607.97 88888.00 2015-08-23 03:26:35.375 235 12635.25 102.38 54607.97 88888.00 2015-08-23 03:26:35.500 235 12635.30 102.40 54608.00 88888.00 2015-08-23 03:26:35.625 235 12635.27 102.42 54608.00 88888.00 2015-08-23 03:26:35.750 235 12635.27 102.42 54608.00 88888.00 2015-08-23 03:26:35.875 235 12635.30 102.40 54607.97 88888.00 2015-08-23 03:26:36.000 235 12635.35 102.40 54607.97 88888.00 2015-08-23 03:26:36.125 235 12635.40 102.40 54608.00 88888.00 2015-08-23 03:26:36.250 235 12635.35 102.42 54608.00 88888.00 2015-08-23 03:26:36.375 235 12635.35 102.45 54608.00 88888.00 2015-08-23 03:26:36.500 235 12635.33 102.40 54607.97 88888.00 2015-08-23 03:26:36.625 235 12635.33 102.40 54607.97 88888.00 2015-08-23 03:26:36.750 235 12635.27 102.42 54607.97 88888.00 2015-08-23 03:26:36.875 235 12635.30 102.40 54608.00 88888.00 2015-08-23 03:26:37.000 235 12635.27 102.40 54607.97 88888.00 2015-08-23 03:26:37.125 235 12635.30 102.40 54607.97 88888.00 2015-08-23 03:26:37.250 235 12635.30 102.38 54607.95 88888.00 2015-08-23 03:26:37.375 235 12635.40 102.38 54607.95 88888.00 2015-08-23 03:26:37.500 235 12635.40 102.40 54607.97 88888.00 2015-08-23 03:26:37.625 235 12635.40 102.42 54608.00 88888.00 2015-08-23 03:26:37.750 235 12635.45 102.42 54608.00 88888.00 2015-08-23 03:26:37.875 235 12635.50 102.40 54608.00 88888.00 2015-08-23 03:26:38.000 235 12635.40 102.40 54607.97 88888.00 2015-08-23 03:26:38.125 235 12635.33 102.40 54607.97 88888.00 2015-08-23 03:26:38.250 235 12635.35 102.40 54607.97 88888.00 2015-08-23 03:26:38.375 235 12635.40 102.42 54607.97 88888.00 2015-08-23 03:26:38.500 235 12635.42 102.40 54607.95 88888.00 2015-08-23 03:26:38.625 235 12635.45 102.42 54607.95 88888.00 2015-08-23 03:26:38.750 235 12635.45 102.47 54607.97 88888.00 2015-08-23 03:26:38.875 235 12635.40 102.45 54607.93 88888.00 2015-08-23 03:26:39.000 235 12635.40 102.42 54607.90 88888.00 2015-08-23 03:26:39.125 235 12635.42 102.42 54607.93 88888.00 2015-08-23 03:26:39.250 235 12635.42 102.40 54607.95 88888.00 2015-08-23 03:26:39.375 235 12635.42 102.42 54607.97 88888.00 2015-08-23 03:26:39.500 235 12635.42 102.42 54607.95 88888.00 2015-08-23 03:26:39.625 235 12635.40 102.45 54607.95 88888.00 2015-08-23 03:26:39.750 235 12635.38 102.42 54607.93 88888.00 2015-08-23 03:26:39.875 235 12635.38 102.42 54607.93 88888.00 2015-08-23 03:26:40.000 235 12635.42 102.47 54607.95 88888.00 2015-08-23 03:26:40.125 235 12635.40 102.50 54607.95 88888.00 2015-08-23 03:26:40.250 235 12635.35 102.47 54607.97 88888.00 2015-08-23 03:26:40.375 235 12635.42 102.50 54607.95 88888.00 2015-08-23 03:26:40.500 235 12635.42 102.50 54607.97 88888.00 2015-08-23 03:26:40.625 235 12635.38 102.47 54607.95 88888.00 2015-08-23 03:26:40.750 235 12635.35 102.50 54607.97 88888.00 2015-08-23 03:26:40.875 235 12635.38 102.53 54607.97 88888.00 2015-08-23 03:26:41.000 235 12635.35 102.47 54607.90 88888.00 2015-08-23 03:26:41.125 235 12635.33 102.45 54607.88 88888.00 2015-08-23 03:26:41.250 235 12635.38 102.47 54607.90 88888.00 2015-08-23 03:26:41.375 235 12635.38 102.47 54607.90 88888.00 2015-08-23 03:26:41.500 235 12635.38 102.47 54607.90 88888.00 2015-08-23 03:26:41.625 235 12635.40 102.45 54607.90 88888.00 2015-08-23 03:26:41.750 235 12635.40 102.47 54607.90 88888.00 2015-08-23 03:26:41.875 235 12635.42 102.47 54607.90 88888.00 2015-08-23 03:26:42.000 235 12635.42 102.47 54607.88 88888.00 2015-08-23 03:26:42.125 235 12635.48 102.50 54607.90 88888.00 2015-08-23 03:26:42.250 235 12635.50 102.53 54607.90 88888.00 2015-08-23 03:26:42.375 235 12635.52 102.50 54607.90 88888.00 2015-08-23 03:26:42.500 235 12635.48 102.47 54607.85 88888.00 2015-08-23 03:26:42.625 235 12635.45 102.47 54607.88 88888.00 2015-08-23 03:26:42.750 235 12635.40 102.50 54607.90 88888.00 2015-08-23 03:26:42.875 235 12635.42 102.53 54607.90 88888.00 2015-08-23 03:26:43.000 235 12635.45 102.53 54607.88 88888.00 2015-08-23 03:26:43.125 235 12635.42 102.53 54607.82 88888.00 2015-08-23 03:26:43.250 235 12635.42 102.55 54607.88 88888.00 2015-08-23 03:26:43.375 235 12635.45 102.55 54607.88 88888.00 2015-08-23 03:26:43.500 235 12635.50 102.50 54607.88 88888.00 2015-08-23 03:26:43.625 235 12635.48 102.55 54607.88 88888.00 2015-08-23 03:26:43.750 235 12635.48 102.58 54607.90 88888.00 2015-08-23 03:26:43.875 235 12635.52 102.53 54607.90 88888.00 2015-08-23 03:26:44.000 235 12635.52 102.55 54607.88 88888.00 2015-08-23 03:26:44.125 235 12635.42 102.55 54607.85 88888.00 2015-08-23 03:26:44.250 235 12635.42 102.55 54607.82 88888.00 2015-08-23 03:26:44.375 235 12635.42 102.55 54607.88 88888.00 2015-08-23 03:26:44.500 235 12635.33 102.55 54607.88 88888.00 2015-08-23 03:26:44.625 235 12635.33 102.58 54607.85 88888.00 2015-08-23 03:26:44.750 235 12635.35 102.60 54607.80 88888.00 2015-08-23 03:26:44.875 235 12635.35 102.60 54607.88 88888.00 2015-08-23 03:26:45.000 235 12635.33 102.60 54607.88 88888.00 2015-08-23 03:26:45.125 235 12635.33 102.60 54607.90 88888.00 2015-08-23 03:26:45.250 235 12635.38 102.58 54607.85 88888.00 2015-08-23 03:26:45.375 235 12635.45 102.60 54607.85 88888.00 2015-08-23 03:26:45.500 235 12635.52 102.65 54607.85 88888.00 2015-08-23 03:26:45.625 235 12635.45 102.62 54607.80 88888.00 2015-08-23 03:26:45.750 235 12635.42 102.60 54607.80 88888.00 2015-08-23 03:26:45.875 235 12635.48 102.60 54607.80 88888.00 2015-08-23 03:26:46.000 235 12635.50 102.60 54607.85 88888.00 2015-08-23 03:26:46.125 235 12635.48 102.58 54607.85 88888.00 2015-08-23 03:26:46.250 235 12635.42 102.60 54607.82 88888.00 2015-08-23 03:26:46.375 235 12635.40 102.60 54607.82 88888.00 2015-08-23 03:26:46.500 235 12635.40 102.62 54607.80 88888.00 2015-08-23 03:26:46.625 235 12635.50 102.62 54607.78 88888.00 2015-08-23 03:26:46.750 235 12635.52 102.60 54607.80 88888.00 2015-08-23 03:26:46.875 235 12635.52 102.62 54607.82 88888.00 2015-08-23 03:26:47.000 235 12635.50 102.62 54607.80 88888.00 2015-08-23 03:26:47.125 235 12635.52 102.62 54607.80 88888.00 2015-08-23 03:26:47.250 235 12635.60 102.65 54607.80 88888.00 2015-08-23 03:26:47.375 235 12635.65 102.62 54607.78 88888.00 2015-08-23 03:26:47.500 235 12635.55 102.60 54607.78 88888.00 2015-08-23 03:26:47.625 235 12635.48 102.62 54607.78 88888.00 2015-08-23 03:26:47.750 235 12635.55 102.67 54607.80 88888.00 2015-08-23 03:26:47.875 235 12635.55 102.65 54607.80 88888.00 2015-08-23 03:26:48.000 235 12635.55 102.65 54607.78 88888.00 2015-08-23 03:26:48.125 235 12635.52 102.65 54607.80 88888.00 2015-08-23 03:26:48.250 235 12635.50 102.62 54607.80 88888.00 2015-08-23 03:26:48.375 235 12635.60 102.62 54607.78 88888.00 2015-08-23 03:26:48.500 235 12635.62 102.65 54607.75 88888.00 2015-08-23 03:26:48.625 235 12635.65 102.65 54607.78 88888.00 2015-08-23 03:26:48.750 235 12635.73 102.65 54607.75 88888.00 2015-08-23 03:26:48.875 235 12635.67 102.62 54607.75 88888.00 2015-08-23 03:26:49.000 235 12635.60 102.65 54607.72 88888.00 2015-08-23 03:26:49.125 235 12635.55 102.67 54607.75 88888.00 2015-08-23 03:26:49.250 235 12635.50 102.65 54607.78 88888.00 2015-08-23 03:26:49.375 235 12635.55 102.70 54607.80 88888.00 2015-08-23 03:26:49.500 235 12635.60 102.70 54607.82 88888.00 2015-08-23 03:26:49.625 235 12635.55 102.67 54607.82 88888.00 2015-08-23 03:26:49.750 235 12635.55 102.67 54607.80 88888.00 2015-08-23 03:26:49.875 235 12635.60 102.67 54607.80 88888.00 2015-08-23 03:26:50.000 235 12635.67 102.67 54607.78 88888.00 2015-08-23 03:26:50.125 235 12635.65 102.67 54607.75 88888.00 2015-08-23 03:26:50.250 235 12635.55 102.65 54607.75 88888.00 2015-08-23 03:26:50.375 235 12635.52 102.65 54607.75 88888.00 2015-08-23 03:26:50.500 235 12635.55 102.65 54607.75 88888.00 2015-08-23 03:26:50.625 235 12635.52 102.70 54607.75 88888.00 2015-08-23 03:26:50.750 235 12635.52 102.70 54607.78 88888.00 2015-08-23 03:26:50.875 235 12635.55 102.70 54607.78 88888.00 2015-08-23 03:26:51.000 235 12635.50 102.70 54607.72 88888.00 2015-08-23 03:26:51.125 235 12635.48 102.70 54607.75 88888.00 2015-08-23 03:26:51.250 235 12635.50 102.70 54607.80 88888.00 2015-08-23 03:26:51.375 235 12635.58 102.67 54607.75 88888.00 2015-08-23 03:26:51.500 235 12635.65 102.67 54607.72 88888.00 2015-08-23 03:26:51.625 235 12635.67 102.67 54607.75 88888.00 2015-08-23 03:26:51.750 235 12635.65 102.65 54607.72 88888.00 2015-08-23 03:26:51.875 235 12635.62 102.67 54607.72 88888.00 2015-08-23 03:26:52.000 235 12635.65 102.67 54607.70 88888.00 2015-08-23 03:26:52.125 235 12635.67 102.65 54607.72 88888.00 2015-08-23 03:26:52.250 235 12635.70 102.65 54607.75 88888.00 2015-08-23 03:26:52.375 235 12635.75 102.62 54607.72 88888.00 2015-08-23 03:26:52.500 235 12635.75 102.65 54607.72 88888.00 2015-08-23 03:26:52.625 235 12635.77 102.67 54607.70 88888.00 2015-08-23 03:26:52.750 235 12635.73 102.65 54607.68 88888.00 2015-08-23 03:26:52.875 235 12635.67 102.65 54607.70 88888.00 2015-08-23 03:26:53.000 235 12635.73 102.65 54607.70 88888.00 2015-08-23 03:26:53.125 235 12635.75 102.65 54607.70 88888.00 2015-08-23 03:26:53.250 235 12635.77 102.65 54607.72 88888.00 2015-08-23 03:26:53.375 235 12635.77 102.65 54607.70 88888.00 2015-08-23 03:26:53.500 235 12635.75 102.67 54607.70 88888.00 2015-08-23 03:26:53.625 235 12635.75 102.67 54607.68 88888.00 2015-08-23 03:26:53.750 235 12635.75 102.65 54607.68 88888.00 2015-08-23 03:26:53.875 235 12635.73 102.67 54607.70 88888.00 2015-08-23 03:26:54.000 235 12635.73 102.65 54607.68 88888.00 2015-08-23 03:26:54.125 235 12635.73 102.65 54607.70 88888.00 2015-08-23 03:26:54.250 235 12635.75 102.67 54607.72 88888.00 2015-08-23 03:26:54.375 235 12635.75 102.67 54607.70 88888.00 2015-08-23 03:26:54.500 235 12635.77 102.65 54607.70 88888.00 2015-08-23 03:26:54.625 235 12635.75 102.67 54607.70 88888.00 2015-08-23 03:26:54.750 235 12635.75 102.67 54607.72 88888.00 2015-08-23 03:26:54.875 235 12635.80 102.67 54607.72 88888.00 2015-08-23 03:26:55.000 235 12635.85 102.70 54607.72 88888.00 2015-08-23 03:26:55.125 235 12635.83 102.67 54607.72 88888.00 2015-08-23 03:26:55.250 235 12635.80 102.65 54607.72 88888.00 2015-08-23 03:26:55.375 235 12635.85 102.65 54607.72 88888.00 2015-08-23 03:26:55.500 235 12635.83 102.67 54607.70 88888.00 2015-08-23 03:26:55.625 235 12635.77 102.67 54607.72 88888.00 2015-08-23 03:26:55.750 235 12635.75 102.65 54607.65 88888.00 2015-08-23 03:26:55.875 235 12635.77 102.65 54607.62 88888.00 2015-08-23 03:26:56.000 235 12635.77 102.65 54607.60 88888.00 2015-08-23 03:26:56.125 235 12635.77 102.65 54607.65 88888.00 2015-08-23 03:26:56.250 235 12635.77 102.67 54607.68 88888.00 2015-08-23 03:26:56.375 235 12635.83 102.67 54607.65 88888.00 2015-08-23 03:26:56.500 235 12635.85 102.67 54607.65 88888.00 2015-08-23 03:26:56.625 235 12635.83 102.70 54607.70 88888.00 2015-08-23 03:26:56.750 235 12635.80 102.75 54607.70 88888.00 2015-08-23 03:26:56.875 235 12635.77 102.70 54607.68 88888.00 2015-08-23 03:26:57.000 235 12635.77 102.67 54607.68 88888.00 2015-08-23 03:26:57.125 235 12635.70 102.67 54607.70 88888.00 2015-08-23 03:26:57.250 235 12635.67 102.67 54607.70 88888.00 2015-08-23 03:26:57.375 235 12635.75 102.67 54607.70 88888.00 2015-08-23 03:26:57.500 235 12635.80 102.67 54607.68 88888.00 2015-08-23 03:26:57.625 235 12635.80 102.67 54607.70 88888.00 2015-08-23 03:26:57.750 235 12635.83 102.67 54607.70 88888.00 2015-08-23 03:26:57.875 235 12635.80 102.70 54607.70 88888.00 2015-08-23 03:26:58.000 235 12635.80 102.70 54607.72 88888.00 2015-08-23 03:26:58.125 235 12635.77 102.67 54607.75 88888.00 2015-08-23 03:26:58.250 235 12635.70 102.67 54607.75 88888.00 2015-08-23 03:26:58.375 235 12635.75 102.67 54607.72 88888.00 2015-08-23 03:26:58.500 235 12635.83 102.70 54607.65 88888.00 2015-08-23 03:26:58.625 235 12635.85 102.70 54607.68 88888.00 2015-08-23 03:26:58.750 235 12635.73 102.67 54607.65 88888.00 2015-08-23 03:26:58.875 235 12635.70 102.70 54607.68 88888.00 2015-08-23 03:26:59.000 235 12635.67 102.67 54607.62 88888.00 2015-08-23 03:26:59.125 235 12635.73 102.65 54607.65 88888.00 2015-08-23 03:26:59.250 235 12635.73 102.65 54607.62 88888.00 2015-08-23 03:26:59.375 235 12635.77 102.67 54607.62 88888.00 2015-08-23 03:26:59.500 235 12635.75 102.70 54607.62 88888.00 2015-08-23 03:26:59.625 235 12635.75 102.70 54607.62 88888.00 2015-08-23 03:26:59.750 235 12635.75 102.67 54607.65 88888.00 2015-08-23 03:26:59.875 235 12635.73 102.67 54607.62 88888.00 2015-08-23 03:27:00.000 235 12635.70 102.65 54607.62 88888.00 2015-08-23 03:27:00.125 235 12635.67 102.65 54607.62 88888.00 2015-08-23 03:27:00.250 235 12635.67 102.60 54607.65 88888.00 2015-08-23 03:27:00.375 235 12635.70 102.65 54607.62 88888.00 2015-08-23 03:27:00.500 235 12635.77 102.70 54607.62 88888.00 2015-08-23 03:27:00.625 235 12635.70 102.72 54607.68 88888.00 2015-08-23 03:27:00.750 235 12635.67 102.72 54607.65 88888.00 2015-08-23 03:27:00.875 235 12635.70 102.70 54607.65 88888.00 2015-08-23 03:27:01.000 235 12635.70 102.70 54607.62 88888.00 2015-08-23 03:27:01.125 235 12635.70 102.72 54607.65 88888.00 2015-08-23 03:27:01.250 235 12635.67 102.70 54607.68 88888.00 2015-08-23 03:27:01.375 235 12635.67 102.70 54607.65 88888.00 2015-08-23 03:27:01.500 235 12635.73 102.70 54607.65 88888.00 2015-08-23 03:27:01.625 235 12635.77 102.75 54607.65 88888.00 2015-08-23 03:27:01.750 235 12635.77 102.70 54607.65 88888.00 2015-08-23 03:27:01.875 235 12635.77 102.70 54607.68 88888.00 2015-08-23 03:27:02.000 235 12635.75 102.70 54607.65 88888.00 2015-08-23 03:27:02.125 235 12635.67 102.72 54607.62 88888.00 2015-08-23 03:27:02.250 235 12635.65 102.72 54607.62 88888.00 2015-08-23 03:27:02.375 235 12635.65 102.67 54607.62 88888.00 2015-08-23 03:27:02.500 235 12635.62 102.65 54607.60 88888.00 2015-08-23 03:27:02.625 235 12635.65 102.70 54607.57 88888.00 2015-08-23 03:27:02.750 235 12635.67 102.70 54607.60 88888.00 2015-08-23 03:27:02.875 235 12635.73 102.67 54607.57 88888.00 2015-08-23 03:27:03.000 235 12635.75 102.67 54607.57 88888.00 2015-08-23 03:27:03.125 235 12635.73 102.67 54607.60 88888.00 2015-08-23 03:27:03.250 235 12635.75 102.67 54607.62 88888.00 2015-08-23 03:27:03.375 235 12635.77 102.67 54607.60 88888.00 2015-08-23 03:27:03.500 235 12635.80 102.70 54607.60 88888.00 2015-08-23 03:27:03.625 235 12635.77 102.67 54607.60 88888.00 2015-08-23 03:27:03.750 235 12635.77 102.70 54607.62 88888.00 2015-08-23 03:27:03.875 235 12635.73 102.72 54607.62 88888.00 2015-08-23 03:27:04.000 235 12635.65 102.72 54607.62 88888.00 2015-08-23 03:27:04.125 235 12635.65 102.67 54607.62 88888.00 2015-08-23 03:27:04.250 235 12635.70 102.65 54607.60 88888.00 2015-08-23 03:27:04.375 235 12635.75 102.65 54607.60 88888.00 2015-08-23 03:27:04.500 235 12635.67 102.65 54607.60 88888.00 2015-08-23 03:27:04.625 235 12635.62 102.67 54607.60 88888.00 2015-08-23 03:27:04.750 235 12635.67 102.70 54607.57 88888.00 2015-08-23 03:27:04.875 235 12635.70 102.70 54607.60 88888.00 2015-08-23 03:27:05.000 235 12635.70 102.75 54607.57 88888.00 2015-08-23 03:27:05.125 235 12635.65 102.72 54607.62 88888.00 2015-08-23 03:27:05.250 235 12635.62 102.65 54607.62 88888.00 2015-08-23 03:27:05.375 235 12635.70 102.67 54607.60 88888.00 2015-08-23 03:27:05.500 235 12635.73 102.67 54607.62 88888.00 2015-08-23 03:27:05.625 235 12635.77 102.70 54607.60 88888.00 2015-08-23 03:27:05.750 235 12635.83 102.65 54607.60 88888.00 2015-08-23 03:27:05.875 235 12635.83 102.62 54607.60 88888.00 2015-08-23 03:27:06.000 235 12635.73 102.65 54607.57 88888.00 2015-08-23 03:27:06.125 235 12635.65 102.65 54607.53 88888.00 2015-08-23 03:27:06.250 235 12635.65 102.60 54607.55 88888.00 2015-08-23 03:27:06.375 235 12635.75 102.65 54607.60 88888.00 2015-08-23 03:27:06.500 235 12635.80 102.67 54607.62 88888.00 2015-08-23 03:27:06.625 235 12635.73 102.70 54607.65 88888.00 2015-08-23 03:27:06.750 235 12635.70 102.67 54607.62 88888.00 2015-08-23 03:27:06.875 235 12635.62 102.67 54607.62 88888.00 2015-08-23 03:27:07.000 235 12635.65 102.65 54607.60 88888.00 2015-08-23 03:27:07.125 235 12635.73 102.67 54607.62 88888.00 2015-08-23 03:27:07.250 235 12635.75 102.67 54607.60 88888.00 2015-08-23 03:27:07.375 235 12635.70 102.65 54607.60 88888.00 2015-08-23 03:27:07.500 235 12635.67 102.65 54607.57 88888.00 2015-08-23 03:27:07.625 235 12635.67 102.62 54607.60 88888.00 2015-08-23 03:27:07.750 235 12635.75 102.58 54607.60 88888.00 2015-08-23 03:27:07.875 235 12635.77 102.62 54607.60 88888.00 2015-08-23 03:27:08.000 235 12635.75 102.65 54607.60 88888.00 2015-08-23 03:27:08.125 235 12635.77 102.65 54607.62 88888.00 2015-08-23 03:27:08.250 235 12635.80 102.65 54607.60 88888.00 2015-08-23 03:27:08.375 235 12635.85 102.65 54607.60 88888.00 2015-08-23 03:27:08.500 235 12635.83 102.65 54607.60 88888.00 2015-08-23 03:27:08.625 235 12635.75 102.65 54607.60 88888.00 2015-08-23 03:27:08.750 235 12635.75 102.62 54607.57 88888.00 2015-08-23 03:27:08.875 235 12635.73 102.62 54607.57 88888.00 2015-08-23 03:27:09.000 235 12635.73 102.60 54607.57 88888.00 2015-08-23 03:27:09.125 235 12635.75 102.62 54607.60 88888.00 2015-08-23 03:27:09.250 235 12635.77 102.65 54607.62 88888.00 2015-08-23 03:27:09.375 235 12635.77 102.65 54607.62 88888.00 2015-08-23 03:27:09.500 235 12635.75 102.65 54607.60 88888.00 2015-08-23 03:27:09.625 235 12635.75 102.60 54607.57 88888.00 2015-08-23 03:27:09.750 235 12635.75 102.60 54607.57 88888.00 2015-08-23 03:27:09.875 235 12635.77 102.60 54607.60 88888.00 2015-08-23 03:27:10.000 235 12635.77 102.62 54607.60 88888.00 2015-08-23 03:27:10.125 235 12635.80 102.65 54607.60 88888.00 2015-08-23 03:27:10.250 235 12635.77 102.60 54607.57 88888.00 2015-08-23 03:27:10.375 235 12635.88 102.62 54607.57 88888.00 2015-08-23 03:27:10.500 235 12635.90 102.60 54607.60 88888.00 2015-08-23 03:27:10.625 235 12635.80 102.62 54607.57 88888.00 2015-08-23 03:27:10.750 235 12635.83 102.60 54607.55 88888.00 2015-08-23 03:27:10.875 235 12635.92 102.60 54607.55 88888.00 2015-08-23 03:27:11.000 235 12635.95 102.62 54607.50 88888.00 2015-08-23 03:27:11.125 235 12635.88 102.60 54607.55 88888.00 2015-08-23 03:27:11.250 235 12635.77 102.60 54607.55 88888.00 2015-08-23 03:27:11.375 235 12635.80 102.60 54607.53 88888.00 2015-08-23 03:27:11.500 235 12635.83 102.60 54607.53 88888.00 2015-08-23 03:27:11.625 235 12635.88 102.60 54607.55 88888.00 2015-08-23 03:27:11.750 235 12635.88 102.58 54607.55 88888.00 2015-08-23 03:27:11.875 235 12635.88 102.58 54607.55 88888.00 2015-08-23 03:27:12.000 235 12635.92 102.58 54607.55 88888.00 2015-08-23 03:27:12.125 235 12635.95 102.58 54607.53 88888.00 2015-08-23 03:27:12.250 235 12635.90 102.55 54607.55 88888.00 2015-08-23 03:27:12.375 235 12635.88 102.58 54607.55 88888.00 2015-08-23 03:27:12.500 235 12635.90 102.58 54607.55 88888.00 2015-08-23 03:27:12.625 235 12635.92 102.60 54607.60 88888.00 2015-08-23 03:27:12.750 235 12635.92 102.62 54607.60 88888.00 2015-08-23 03:27:12.875 235 12635.92 102.62 54607.60 88888.00 2015-08-23 03:27:13.000 235 12635.88 102.60 54607.55 88888.00 2015-08-23 03:27:13.125 235 12635.85 102.60 54607.55 88888.00 2015-08-23 03:27:13.250 235 12635.90 102.58 54607.57 88888.00 2015-08-23 03:27:13.375 235 12635.95 102.58 54607.62 88888.00 2015-08-23 03:27:13.500 235 12635.95 102.58 54607.57 88888.00 2015-08-23 03:27:13.625 235 12635.92 102.55 54607.55 88888.00 2015-08-23 03:27:13.750 235 12635.92 102.55 54607.55 88888.00 2015-08-23 03:27:13.875 235 12635.92 102.60 54607.57 88888.00 2015-08-23 03:27:14.000 235 12635.95 102.58 54607.55 88888.00 2015-08-23 03:27:14.125 235 12635.92 102.55 54607.55 88888.00 2015-08-23 03:27:14.250 235 12635.90 102.50 54607.53 88888.00 2015-08-23 03:27:14.375 235 12635.92 102.55 54607.53 88888.00 2015-08-23 03:27:14.500 235 12635.95 102.58 54607.55 88888.00 2015-08-23 03:27:14.625 235 12635.98 102.55 54607.55 88888.00 2015-08-23 03:27:14.750 235 12635.95 102.60 54607.55 88888.00 2015-08-23 03:27:14.875 235 12635.95 102.60 54607.55 88888.00 2015-08-23 03:27:15.000 235 12635.95 102.60 54607.53 88888.00 2015-08-23 03:27:15.125 235 12636.00 102.60 54607.50 88888.00 2015-08-23 03:27:15.250 235 12636.02 102.58 54607.55 88888.00 2015-08-23 03:27:15.375 235 12636.00 102.53 54607.50 88888.00 2015-08-23 03:27:15.500 235 12636.00 102.55 54607.53 88888.00 2015-08-23 03:27:15.625 235 12636.00 102.60 54607.57 88888.00 2015-08-23 03:27:15.750 235 12635.98 102.58 54607.57 88888.00 2015-08-23 03:27:15.875 235 12635.95 102.55 54607.55 88888.00 2015-08-23 03:27:16.000 235 12635.95 102.55 54607.50 88888.00 2015-08-23 03:27:16.125 235 12635.92 102.55 54607.53 88888.00 2015-08-23 03:27:16.250 235 12635.98 102.53 54607.55 88888.00 2015-08-23 03:27:16.375 235 12635.98 102.55 54607.53 88888.00 2015-08-23 03:27:16.500 235 12635.95 102.53 54607.50 88888.00 2015-08-23 03:27:16.625 235 12635.98 102.53 54607.50 88888.00 2015-08-23 03:27:16.750 235 12636.00 102.53 54607.45 88888.00 2015-08-23 03:27:16.875 235 12636.05 102.53 54607.45 88888.00 2015-08-23 03:27:17.000 235 12636.08 102.53 54607.47 88888.00 2015-08-23 03:27:17.125 235 12636.00 102.50 54607.45 88888.00 2015-08-23 03:27:17.250 235 12636.05 102.53 54607.47 88888.00 2015-08-23 03:27:17.375 235 12636.10 102.55 54607.47 88888.00 2015-08-23 03:27:17.500 235 12636.08 102.53 54607.47 88888.00 2015-08-23 03:27:17.625 235 12636.08 102.53 54607.47 88888.00 2015-08-23 03:27:17.750 235 12636.08 102.53 54607.47 88888.00 2015-08-23 03:27:17.875 235 12636.10 102.53 54607.47 88888.00 2015-08-23 03:27:18.000 235 12636.12 102.47 54607.45 88888.00 2015-08-23 03:27:18.125 235 12636.10 102.50 54607.45 88888.00 2015-08-23 03:27:18.250 235 12636.02 102.42 54607.47 88888.00 2015-08-23 03:27:18.375 235 12636.08 102.45 54607.47 88888.00 2015-08-23 03:27:18.500 235 12636.05 102.53 54607.53 88888.00 2015-08-23 03:27:18.625 235 12636.08 102.53 54607.50 88888.00 2015-08-23 03:27:18.750 235 12636.10 102.50 54607.47 88888.00 2015-08-23 03:27:18.875 235 12636.12 102.50 54607.47 88888.00 2015-08-23 03:27:19.000 235 12636.05 102.50 54607.45 88888.00 2015-08-23 03:27:19.125 235 12636.08 102.50 54607.47 88888.00 2015-08-23 03:27:19.250 235 12636.10 102.50 54607.47 88888.00 2015-08-23 03:27:19.375 235 12636.10 102.50 54607.50 88888.00 2015-08-23 03:27:19.500 235 12636.08 102.55 54607.47 88888.00 2015-08-23 03:27:19.625 235 12636.10 102.55 54607.50 88888.00 2015-08-23 03:27:19.750 235 12636.12 102.53 54607.53 88888.00 2015-08-23 03:27:19.875 235 12636.08 102.50 54607.50 88888.00 2015-08-23 03:27:20.000 235 12636.02 102.50 54607.47 88888.00 2015-08-23 03:27:20.125 235 12636.08 102.47 54607.50 88888.00 2015-08-23 03:27:20.250 235 12636.15 102.47 54607.47 88888.00 2015-08-23 03:27:20.375 235 12636.15 102.45 54607.45 88888.00 2015-08-23 03:27:20.500 235 12636.08 102.42 54607.50 88888.00 2015-08-23 03:27:20.625 235 12636.08 102.47 54607.53 88888.00 2015-08-23 03:27:20.750 235 12636.08 102.47 54607.53 88888.00 2015-08-23 03:27:20.875 235 12636.00 102.47 54607.55 88888.00 2015-08-23 03:27:21.000 235 12636.00 102.45 54607.50 88888.00 2015-08-23 03:27:21.125 235 12636.00 102.45 54607.53 88888.00 2015-08-23 03:27:21.250 235 12636.00 102.45 54607.53 88888.00 2015-08-23 03:27:21.375 235 12636.02 102.47 54607.53 88888.00 2015-08-23 03:27:21.500 235 12636.05 102.47 54607.55 88888.00 2015-08-23 03:27:21.625 235 12636.02 102.45 54607.53 88888.00 2015-08-23 03:27:21.750 235 12636.00 102.45 54607.50 88888.00 2015-08-23 03:27:21.875 235 12636.05 102.47 54607.50 88888.00 2015-08-23 03:27:22.000 235 12636.08 102.42 54607.53 88888.00 2015-08-23 03:27:22.125 235 12636.02 102.42 54607.55 88888.00 2015-08-23 03:27:22.250 235 12635.98 102.38 54607.55 88888.00 2015-08-23 03:27:22.375 235 12635.92 102.40 54607.50 88888.00 2015-08-23 03:27:22.500 235 12635.95 102.40 54607.47 88888.00 2015-08-23 03:27:22.625 235 12635.98 102.40 54607.47 88888.00 2015-08-23 03:27:22.750 235 12636.00 102.40 54607.50 88888.00 2015-08-23 03:27:22.875 235 12636.00 102.40 54607.47 88888.00 2015-08-23 03:27:23.000 235 12636.02 102.40 54607.47 88888.00 2015-08-23 03:27:23.125 235 12636.00 102.38 54607.47 88888.00 2015-08-23 03:27:23.250 235 12636.00 102.38 54607.47 88888.00 2015-08-23 03:27:23.375 235 12636.05 102.38 54607.43 88888.00 2015-08-23 03:27:23.500 235 12636.08 102.38 54607.47 88888.00 2015-08-23 03:27:23.625 235 12636.08 102.35 54607.47 88888.00 2015-08-23 03:27:23.750 235 12636.05 102.38 54607.47 88888.00 2015-08-23 03:27:23.875 235 12636.05 102.35 54607.45 88888.00 2015-08-23 03:27:24.000 235 12636.08 102.35 54607.45 88888.00 2015-08-23 03:27:24.125 235 12636.08 102.38 54607.45 88888.00 2015-08-23 03:27:24.250 235 12636.02 102.33 54607.43 88888.00 2015-08-23 03:27:24.375 235 12636.02 102.33 54607.45 88888.00 2015-08-23 03:27:24.500 235 12636.02 102.35 54607.47 88888.00 2015-08-23 03:27:24.625 235 12636.02 102.35 54607.47 88888.00 2015-08-23 03:27:24.750 235 12636.00 102.33 54607.45 88888.00 2015-08-23 03:27:24.875 235 12636.00 102.33 54607.45 88888.00 2015-08-23 03:27:25.000 235 12636.00 102.38 54607.47 88888.00 2015-08-23 03:27:25.125 235 12636.00 102.38 54607.50 88888.00 2015-08-23 03:27:25.250 235 12635.95 102.35 54607.47 88888.00 2015-08-23 03:27:25.375 235 12635.98 102.35 54607.47 88888.00 2015-08-23 03:27:25.500 235 12636.02 102.35 54607.45 88888.00 2015-08-23 03:27:25.625 235 12636.05 102.35 54607.43 88888.00 2015-08-23 03:27:25.750 235 12636.08 102.35 54607.45 88888.00 2015-08-23 03:27:25.875 235 12636.12 102.35 54607.45 88888.00 2015-08-23 03:27:26.000 235 12636.10 102.35 54607.53 88888.00 2015-08-23 03:27:26.125 235 12636.10 102.33 54607.53 88888.00 2015-08-23 03:27:26.250 235 12636.15 102.30 54607.53 88888.00 2015-08-23 03:27:26.375 235 12636.15 102.35 54607.53 88888.00 2015-08-23 03:27:26.500 235 12636.12 102.33 54607.50 88888.00 2015-08-23 03:27:26.625 235 12636.15 102.33 54607.50 88888.00 2015-08-23 03:27:26.750 235 12636.12 102.33 54607.50 88888.00 2015-08-23 03:27:26.875 235 12636.10 102.33 54607.50 88888.00 2015-08-23 03:27:27.000 235 12636.08 102.35 54607.53 88888.00 2015-08-23 03:27:27.125 235 12636.02 102.35 54607.53 88888.00 2015-08-23 03:27:27.250 235 12636.02 102.30 54607.50 88888.00 2015-08-23 03:27:27.375 235 12636.05 102.33 54607.50 88888.00 2015-08-23 03:27:27.500 235 12636.00 102.28 54607.50 88888.00 2015-08-23 03:27:27.625 235 12635.95 102.25 54607.50 88888.00 2015-08-23 03:27:27.750 235 12635.95 102.25 54607.47 88888.00 2015-08-23 03:27:27.875 235 12635.98 102.28 54607.47 88888.00 2015-08-23 03:27:28.000 235 12636.00 102.28 54607.43 88888.00 2015-08-23 03:27:28.125 235 12636.02 102.25 54607.47 88888.00 2015-08-23 03:27:28.250 235 12636.02 102.22 54607.45 88888.00 2015-08-23 03:27:28.375 235 12636.00 102.25 54607.47 88888.00 2015-08-23 03:27:28.500 235 12635.98 102.25 54607.50 88888.00 2015-08-23 03:27:28.625 235 12635.95 102.25 54607.53 88888.00 2015-08-23 03:27:28.750 235 12635.92 102.25 54607.50 88888.00 2015-08-23 03:27:28.875 235 12635.95 102.25 54607.47 88888.00 2015-08-23 03:27:29.000 235 12635.95 102.25 54607.45 88888.00 2015-08-23 03:27:29.125 235 12635.92 102.22 54607.43 88888.00 2015-08-23 03:27:29.250 235 12635.95 102.25 54607.45 88888.00 2015-08-23 03:27:29.375 235 12636.00 102.25 54607.45 88888.00 2015-08-23 03:27:29.500 235 12635.95 102.20 54607.45 88888.00 2015-08-23 03:27:29.625 235 12635.90 102.22 54607.45 88888.00 2015-08-23 03:27:29.750 235 12635.92 102.22 54607.47 88888.00 2015-08-23 03:27:29.875 235 12635.92 102.20 54607.43 88888.00 2015-08-23 03:27:30.000 235 12635.85 102.17 54607.47 88888.00 2015-08-23 03:27:30.125 235 12635.85 102.20 54607.53 88888.00 2015-08-23 03:27:30.250 235 12635.83 102.17 54607.47 88888.00 2015-08-23 03:27:30.375 235 12635.85 102.25 54607.47 88888.00 2015-08-23 03:27:30.500 235 12635.90 102.28 54607.47 88888.00 2015-08-23 03:27:30.625 235 12635.95 102.25 54607.45 88888.00 2015-08-23 03:27:30.750 235 12635.88 102.22 54607.47 88888.00 2015-08-23 03:27:30.875 235 12635.85 102.20 54607.50 88888.00 2015-08-23 03:27:31.000 235 12635.88 102.20 54607.50 88888.00 2015-08-23 03:27:31.125 235 12635.92 102.22 54607.55 88888.00 2015-08-23 03:27:31.250 235 12635.88 102.20 54607.53 88888.00 2015-08-23 03:27:31.375 235 12635.88 102.20 54607.53 88888.00 2015-08-23 03:27:31.500 235 12635.85 102.28 54607.53 88888.00 2015-08-23 03:27:31.625 235 12635.92 102.25 54607.53 88888.00 2015-08-23 03:27:31.750 235 12635.95 102.20 54607.47 88888.00 2015-08-23 03:27:31.875 235 12635.92 102.17 54607.47 88888.00 2015-08-23 03:27:32.000 235 12635.90 102.17 54607.47 88888.00 2015-08-23 03:27:32.125 235 12635.92 102.20 54607.47 88888.00 2015-08-23 03:27:32.250 235 12635.90 102.17 54607.47 88888.00 2015-08-23 03:27:32.375 235 12635.90 102.17 54607.50 88888.00 2015-08-23 03:27:32.500 235 12635.88 102.20 54607.50 88888.00 2015-08-23 03:27:32.625 235 12635.88 102.17 54607.50 88888.00 2015-08-23 03:27:32.750 235 12635.90 102.15 54607.47 88888.00 2015-08-23 03:27:32.875 235 12635.88 102.17 54607.50 88888.00 2015-08-23 03:27:33.000 235 12635.85 102.12 54607.47 88888.00 2015-08-23 03:27:33.125 235 12635.90 102.12 54607.50 88888.00 2015-08-23 03:27:33.250 235 12635.92 102.15 54607.53 88888.00 2015-08-23 03:27:33.375 235 12635.95 102.17 54607.53 88888.00 2015-08-23 03:27:33.500 235 12635.95 102.17 54607.53 88888.00 2015-08-23 03:27:33.625 235 12635.98 102.20 54607.53 88888.00 2015-08-23 03:27:33.750 235 12635.95 102.17 54607.50 88888.00 2015-08-23 03:27:33.875 235 12635.95 102.20 54607.50 88888.00 2015-08-23 03:27:34.000 235 12635.95 102.15 54607.50 88888.00 2015-08-23 03:27:34.125 235 12635.90 102.15 54607.53 88888.00 2015-08-23 03:27:34.250 235 12635.80 102.10 54607.47 88888.00 2015-08-23 03:27:34.375 235 12635.80 102.12 54607.50 88888.00 2015-08-23 03:27:34.500 235 12635.88 102.12 54607.47 88888.00 2015-08-23 03:27:34.625 235 12635.92 102.12 54607.45 88888.00 2015-08-23 03:27:34.750 235 12635.90 102.12 54607.45 88888.00 2015-08-23 03:27:34.875 235 12635.85 102.12 54607.47 88888.00 2015-08-23 03:27:35.000 235 12635.83 102.15 54607.43 88888.00 2015-08-23 03:27:35.125 235 12635.83 102.12 54607.38 88888.00 2015-08-23 03:27:35.250 235 12635.85 102.10 54607.40 88888.00 2015-08-23 03:27:35.375 235 12635.90 102.12 54607.43 88888.00 2015-08-23 03:27:35.500 235 12635.90 102.15 54607.43 88888.00 2015-08-23 03:27:35.625 235 12635.90 102.12 54607.40 88888.00 2015-08-23 03:27:35.750 235 12635.83 102.17 54607.47 88888.00 2015-08-23 03:27:35.875 235 12635.80 102.17 54607.45 88888.00 2015-08-23 03:27:36.000 235 12635.75 102.10 54607.43 88888.00 2015-08-23 03:27:36.125 235 12635.75 102.12 54607.40 88888.00 2015-08-23 03:27:36.250 235 12635.70 102.10 54607.43 88888.00 2015-08-23 03:27:36.375 235 12635.75 102.12 54607.43 88888.00 2015-08-23 03:27:36.500 235 12635.77 102.12 54607.45 88888.00 2015-08-23 03:27:36.625 235 12635.77 102.10 54607.47 88888.00 2015-08-23 03:27:36.750 235 12635.75 102.08 54607.47 88888.00 2015-08-23 03:27:36.875 235 12635.80 102.12 54607.53 88888.00 2015-08-23 03:27:37.000 235 12635.83 102.15 54607.53 88888.00 2015-08-23 03:27:37.125 235 12635.85 102.15 54607.50 88888.00 2015-08-23 03:27:37.250 235 12635.83 102.15 54607.50 88888.00 2015-08-23 03:27:37.375 235 12635.85 102.15 54607.47 88888.00 2015-08-23 03:27:37.500 235 12635.80 102.15 54607.47 88888.00 2015-08-23 03:27:37.625 235 12635.80 102.15 54607.47 88888.00 2015-08-23 03:27:37.750 235 12635.75 102.08 54607.47 88888.00 2015-08-23 03:27:37.875 235 12635.73 102.05 54607.50 88888.00 2015-08-23 03:27:38.000 235 12635.77 102.08 54607.47 88888.00 2015-08-23 03:27:38.125 235 12635.77 102.05 54607.47 88888.00 2015-08-23 03:27:38.250 235 12635.70 102.08 54607.47 88888.00 2015-08-23 03:27:38.375 235 12635.75 102.10 54607.47 88888.00 2015-08-23 03:27:38.500 235 12635.83 102.08 54607.45 88888.00 2015-08-23 03:27:38.625 235 12635.85 102.05 54607.45 88888.00 2015-08-23 03:27:38.750 235 12635.88 102.08 54607.50 88888.00 2015-08-23 03:27:38.875 235 12635.83 102.10 54607.47 88888.00 2015-08-23 03:27:39.000 235 12635.80 102.08 54607.45 88888.00 2015-08-23 03:27:39.125 235 12635.75 102.05 54607.47 88888.00 2015-08-23 03:27:39.250 235 12635.65 101.97 54607.47 88888.00 2015-08-23 03:27:39.375 235 12635.73 102.03 54607.43 88888.00 2015-08-23 03:27:39.500 235 12635.75 102.03 54607.45 88888.00 2015-08-23 03:27:39.625 235 12635.67 102.05 54607.40 88888.00 2015-08-23 03:27:39.750 235 12635.65 102.03 54607.40 88888.00 2015-08-23 03:27:39.875 235 12635.67 102.00 54607.40 88888.00 2015-08-23 03:27:40.000 235 12635.75 102.03 54607.43 88888.00 2015-08-23 03:27:40.125 235 12635.80 102.05 54607.43 88888.00 2015-08-23 03:27:40.250 235 12635.77 102.03 54607.43 88888.00 2015-08-23 03:27:40.375 235 12635.77 102.03 54607.45 88888.00 2015-08-23 03:27:40.500 235 12635.80 102.05 54607.45 88888.00 2015-08-23 03:27:40.625 235 12635.88 102.05 54607.47 88888.00 2015-08-23 03:27:40.750 235 12635.85 102.03 54607.45 88888.00 2015-08-23 03:27:40.875 235 12635.80 102.03 54607.43 88888.00 2015-08-23 03:27:41.000 235 12635.83 102.00 54607.40 88888.00 2015-08-23 03:27:41.125 235 12635.80 102.00 54607.38 88888.00 2015-08-23 03:27:41.250 235 12635.77 101.97 54607.40 88888.00 2015-08-23 03:27:41.375 235 12635.77 102.00 54607.40 88888.00 2015-08-23 03:27:41.500 235 12635.75 102.03 54607.40 88888.00 2015-08-23 03:27:41.625 235 12635.83 101.97 54607.40 88888.00 2015-08-23 03:27:41.750 235 12635.85 101.97 54607.43 88888.00 2015-08-23 03:27:41.875 235 12635.80 102.00 54607.45 88888.00 2015-08-23 03:27:42.000 235 12635.83 101.95 54607.45 88888.00 2015-08-23 03:27:42.125 235 12635.88 101.95 54607.43 88888.00 2015-08-23 03:27:42.250 235 12635.88 101.97 54607.47 88888.00 2015-08-23 03:27:42.375 235 12635.88 101.97 54607.45 88888.00 2015-08-23 03:27:42.500 235 12635.83 101.92 54607.40 88888.00 2015-08-23 03:27:42.625 235 12635.83 101.92 54607.38 88888.00 2015-08-23 03:27:42.750 235 12635.80 101.95 54607.40 88888.00 2015-08-23 03:27:42.875 235 12635.80 101.97 54607.40 88888.00 2015-08-23 03:27:43.000 235 12635.85 102.00 54607.43 88888.00 2015-08-23 03:27:43.125 235 12635.80 101.97 54607.43 88888.00 2015-08-23 03:27:43.250 235 12635.75 101.97 54607.43 88888.00 2015-08-23 03:27:43.375 235 12635.80 101.95 54607.47 88888.00 2015-08-23 03:27:43.500 235 12635.80 101.97 54607.50 88888.00 2015-08-23 03:27:43.625 235 12635.77 101.95 54607.47 88888.00 2015-08-23 03:27:43.750 235 12635.75 101.92 54607.45 88888.00 2015-08-23 03:27:43.875 235 12635.75 101.92 54607.47 88888.00 2015-08-23 03:27:44.000 235 12635.75 101.95 54607.47 88888.00 2015-08-23 03:27:44.125 235 12635.77 101.97 54607.50 88888.00 2015-08-23 03:27:44.250 235 12635.75 101.97 54607.45 88888.00 2015-08-23 03:27:44.375 235 12635.75 101.92 54607.38 88888.00 2015-08-23 03:27:44.500 235 12635.75 101.88 54607.40 88888.00 2015-08-23 03:27:44.625 235 12635.80 101.95 54607.45 88888.00 2015-08-23 03:27:44.750 235 12635.75 101.95 54607.47 88888.00 2015-08-23 03:27:44.875 235 12635.73 101.95 54607.50 88888.00 2015-08-23 03:27:45.000 235 12635.77 101.95 54607.47 88888.00 2015-08-23 03:27:45.125 235 12635.77 101.95 54607.50 88888.00 2015-08-23 03:27:45.250 235 12635.77 101.92 54607.50 88888.00 2015-08-23 03:27:45.375 235 12635.83 101.92 54607.50 88888.00 2015-08-23 03:27:45.500 235 12635.80 101.95 54607.50 88888.00 2015-08-23 03:27:45.625 235 12635.75 101.92 54607.47 88888.00 2015-08-23 03:27:45.750 235 12635.75 101.92 54607.50 88888.00 2015-08-23 03:27:45.875 235 12635.80 101.95 54607.47 88888.00 2015-08-23 03:27:46.000 235 12635.75 101.90 54607.43 88888.00 2015-08-23 03:27:46.125 235 12635.77 101.88 54607.47 88888.00 2015-08-23 03:27:46.250 235 12635.75 101.92 54607.45 88888.00 2015-08-23 03:27:46.375 235 12635.77 101.92 54607.47 88888.00 2015-08-23 03:27:46.500 235 12635.75 101.90 54607.47 88888.00 2015-08-23 03:27:46.625 235 12635.73 101.88 54607.47 88888.00 2015-08-23 03:27:46.750 235 12635.73 101.88 54607.47 88888.00 2015-08-23 03:27:46.875 235 12635.70 101.90 54607.47 88888.00 2015-08-23 03:27:47.000 235 12635.73 101.90 54607.43 88888.00 2015-08-23 03:27:47.125 235 12635.75 101.88 54607.40 88888.00 2015-08-23 03:27:47.250 235 12635.75 101.85 54607.45 88888.00 2015-08-23 03:27:47.375 235 12635.77 101.88 54607.43 88888.00 2015-08-23 03:27:47.500 235 12635.80 101.90 54607.43 88888.00 2015-08-23 03:27:47.625 235 12635.83 101.90 54607.40 88888.00 2015-08-23 03:27:47.750 235 12635.83 101.88 54607.40 88888.00 2015-08-23 03:27:47.875 235 12635.83 101.83 54607.40 88888.00 2015-08-23 03:27:48.000 235 12635.77 101.83 54607.38 88888.00 2015-08-23 03:27:48.125 235 12635.77 101.85 54607.43 88888.00 2015-08-23 03:27:48.250 235 12635.77 101.85 54607.40 88888.00 2015-08-23 03:27:48.375 235 12635.77 101.85 54607.40 88888.00 2015-08-23 03:27:48.500 235 12635.73 101.85 54607.40 88888.00 2015-08-23 03:27:48.625 235 12635.67 101.85 54607.45 88888.00 2015-08-23 03:27:48.750 235 12635.67 101.92 54607.45 88888.00 2015-08-23 03:27:48.875 235 12635.77 101.92 54607.45 88888.00 2015-08-23 03:27:49.000 235 12635.85 101.92 54607.47 88888.00 2015-08-23 03:27:49.125 235 12635.83 101.90 54607.43 88888.00 2015-08-23 03:27:49.250 235 12635.73 101.85 54607.43 88888.00 2015-08-23 03:27:49.375 235 12635.65 101.90 54607.45 88888.00 2015-08-23 03:27:49.500 235 12635.62 101.88 54607.45 88888.00 2015-08-23 03:27:49.625 235 12635.65 101.83 54607.43 88888.00 2015-08-23 03:27:49.750 235 12635.65 101.83 54607.40 88888.00 2015-08-23 03:27:49.875 235 12635.67 101.83 54607.43 88888.00 2015-08-23 03:27:50.000 235 12635.65 101.83 54607.40 88888.00 2015-08-23 03:27:50.125 235 12635.70 101.83 54607.40 88888.00 2015-08-23 03:27:50.250 235 12635.67 101.80 54607.38 88888.00 2015-08-23 03:27:50.375 235 12635.65 101.78 54607.38 88888.00 2015-08-23 03:27:50.500 235 12635.62 101.83 54607.38 88888.00 2015-08-23 03:27:50.625 235 12635.62 101.88 54607.43 88888.00 2015-08-23 03:27:50.750 235 12635.55 101.90 54607.43 88888.00 2015-08-23 03:27:50.875 235 12635.55 101.85 54607.40 88888.00 2015-08-23 03:27:51.000 235 12635.55 101.83 54607.40 88888.00 2015-08-23 03:27:51.125 235 12635.58 101.83 54607.40 88888.00 2015-08-23 03:27:51.250 235 12635.58 101.80 54607.40 88888.00 2015-08-23 03:27:51.375 235 12635.62 101.80 54607.40 88888.00 2015-08-23 03:27:51.500 235 12635.65 101.80 54607.40 88888.00 2015-08-23 03:27:51.625 235 12635.67 101.80 54607.43 88888.00 2015-08-23 03:27:51.750 235 12635.70 101.78 54607.45 88888.00 2015-08-23 03:27:51.875 235 12635.65 101.80 54607.45 88888.00 2015-08-23 03:27:52.000 235 12635.62 101.80 54607.43 88888.00 2015-08-23 03:27:52.125 235 12635.62 101.80 54607.43 88888.00 2015-08-23 03:27:52.250 235 12635.55 101.78 54607.40 88888.00 2015-08-23 03:27:52.375 235 12635.58 101.75 54607.43 88888.00 2015-08-23 03:27:52.500 235 12635.58 101.72 54607.43 88888.00 2015-08-23 03:27:52.625 235 12635.62 101.78 54607.40 88888.00 2015-08-23 03:27:52.750 235 12635.60 101.75 54607.38 88888.00 2015-08-23 03:27:52.875 235 12635.52 101.70 54607.40 88888.00 2015-08-23 03:27:53.000 235 12635.50 101.72 54607.38 88888.00 2015-08-23 03:27:53.125 235 12635.50 101.70 54607.40 88888.00 2015-08-23 03:27:53.250 235 12635.48 101.75 54607.40 88888.00 2015-08-23 03:27:53.375 235 12635.52 101.72 54607.40 88888.00 2015-08-23 03:27:53.500 235 12635.55 101.72 54607.43 88888.00 2015-08-23 03:27:53.625 235 12635.55 101.75 54607.43 88888.00 2015-08-23 03:27:53.750 235 12635.60 101.72 54607.40 88888.00 2015-08-23 03:27:53.875 235 12635.62 101.75 54607.40 88888.00 2015-08-23 03:27:54.000 235 12635.62 101.75 54607.40 88888.00 2015-08-23 03:27:54.125 235 12635.60 101.72 54607.40 88888.00 2015-08-23 03:27:54.250 235 12635.58 101.70 54607.35 88888.00 2015-08-23 03:27:54.375 235 12635.62 101.72 54607.38 88888.00 2015-08-23 03:27:54.500 235 12635.67 101.75 54607.40 88888.00 2015-08-23 03:27:54.625 235 12635.65 101.75 54607.38 88888.00 2015-08-23 03:27:54.750 235 12635.52 101.70 54607.38 88888.00 2015-08-23 03:27:54.875 235 12635.50 101.67 54607.40 88888.00 2015-08-23 03:27:55.000 235 12635.52 101.67 54607.40 88888.00 2015-08-23 03:27:55.125 235 12635.55 101.70 54607.43 88888.00 2015-08-23 03:27:55.250 235 12635.58 101.72 54607.45 88888.00 2015-08-23 03:27:55.375 235 12635.62 101.72 54607.40 88888.00 2015-08-23 03:27:55.500 235 12635.60 101.72 54607.43 88888.00 2015-08-23 03:27:55.625 235 12635.55 101.70 54607.43 88888.00 2015-08-23 03:27:55.750 235 12635.55 101.70 54607.43 88888.00 2015-08-23 03:27:55.875 235 12635.58 101.70 54607.43 88888.00 2015-08-23 03:27:56.000 235 12635.58 101.70 54607.43 88888.00 2015-08-23 03:27:56.125 235 12635.52 101.70 54607.43 88888.00 2015-08-23 03:27:56.250 235 12635.60 101.70 54607.43 88888.00 2015-08-23 03:27:56.375 235 12635.65 101.67 54607.43 88888.00 2015-08-23 03:27:56.500 235 12635.55 101.65 54607.43 88888.00 2015-08-23 03:27:56.625 235 12635.52 101.70 54607.43 88888.00 2015-08-23 03:27:56.750 235 12635.58 101.70 54607.45 88888.00 2015-08-23 03:27:56.875 235 12635.62 101.72 54607.43 88888.00 2015-08-23 03:27:57.000 235 12635.58 101.70 54607.40 88888.00 2015-08-23 03:27:57.125 235 12635.52 101.72 54607.38 88888.00 2015-08-23 03:27:57.250 235 12635.52 101.70 54607.35 88888.00 2015-08-23 03:27:57.375 235 12635.52 101.70 54607.38 88888.00 2015-08-23 03:27:57.500 235 12635.52 101.70 54607.38 88888.00 2015-08-23 03:27:57.625 235 12635.45 101.67 54607.38 88888.00 2015-08-23 03:27:57.750 235 12635.45 101.72 54607.40 88888.00 2015-08-23 03:27:57.875 235 12635.45 101.70 54607.43 88888.00 2015-08-23 03:27:58.000 235 12635.45 101.65 54607.40 88888.00 2015-08-23 03:27:58.125 235 12635.48 101.67 54607.43 88888.00 2015-08-23 03:27:58.250 235 12635.45 101.67 54607.43 88888.00 2015-08-23 03:27:58.375 235 12635.45 101.67 54607.43 88888.00 2015-08-23 03:27:58.500 235 12635.45 101.67 54607.38 88888.00 2015-08-23 03:27:58.625 235 12635.45 101.67 54607.35 88888.00 2015-08-23 03:27:58.750 235 12635.45 101.65 54607.38 88888.00 2015-08-23 03:27:58.875 235 12635.45 101.65 54607.35 88888.00 2015-08-23 03:27:59.000 235 12635.48 101.62 54607.35 88888.00 2015-08-23 03:27:59.125 235 12635.48 101.65 54607.38 88888.00 2015-08-23 03:27:59.250 235 12635.45 101.60 54607.32 88888.00 2015-08-23 03:27:59.375 235 12635.48 101.62 54607.32 88888.00 2015-08-23 03:27:59.500 235 12635.48 101.65 54607.32 88888.00 2015-08-23 03:27:59.625 235 12635.55 101.65 54607.35 88888.00 2015-08-23 03:27:59.750 235 12635.50 101.62 54607.32 88888.00 2015-08-23 03:27:59.875 235 12635.45 101.65 54607.32 88888.00 2015-08-23 03:28:00.000 235 12635.50 101.65 54607.32 88888.00 2015-08-23 03:28:00.125 235 12635.55 101.62 54607.35 88888.00 2015-08-23 03:28:00.250 235 12635.55 101.67 54607.35 88888.00 2015-08-23 03:28:00.375 235 12635.58 101.67 54607.35 88888.00 2015-08-23 03:28:00.500 235 12635.60 101.67 54607.32 88888.00 2015-08-23 03:28:00.625 235 12635.52 101.65 54607.30 88888.00 2015-08-23 03:28:00.750 235 12635.48 101.67 54607.32 88888.00 2015-08-23 03:28:00.875 235 12635.50 101.65 54607.32 88888.00 2015-08-23 03:28:01.000 235 12635.55 101.62 54607.30 88888.00 2015-08-23 03:28:01.125 235 12635.58 101.65 54607.30 88888.00 2015-08-23 03:28:01.250 235 12635.52 101.65 54607.30 88888.00 2015-08-23 03:28:01.375 235 12635.58 101.65 54607.30 88888.00 2015-08-23 03:28:01.500 235 12635.65 101.70 54607.32 88888.00 2015-08-23 03:28:01.625 235 12635.62 101.67 54607.35 88888.00 2015-08-23 03:28:01.750 235 12635.60 101.67 54607.35 88888.00 2015-08-23 03:28:01.875 235 12635.60 101.65 54607.35 88888.00 2015-08-23 03:28:02.000 235 12635.60 101.67 54607.32 88888.00 2015-08-23 03:28:02.125 235 12635.60 101.65 54607.35 88888.00 2015-08-23 03:28:02.250 235 12635.55 101.67 54607.32 88888.00 2015-08-23 03:28:02.375 235 12635.55 101.70 54607.32 88888.00 2015-08-23 03:28:02.500 235 12635.52 101.67 54607.30 88888.00 2015-08-23 03:28:02.625 235 12635.48 101.65 54607.30 88888.00 2015-08-23 03:28:02.750 235 12635.50 101.62 54607.30 88888.00 2015-08-23 03:28:02.875 235 12635.52 101.62 54607.30 88888.00 2015-08-23 03:28:03.000 235 12635.50 101.62 54607.30 88888.00 2015-08-23 03:28:03.125 235 12635.55 101.65 54607.35 88888.00 2015-08-23 03:28:03.250 235 12635.52 101.67 54607.30 88888.00 2015-08-23 03:28:03.375 235 12635.52 101.70 54607.32 88888.00 2015-08-23 03:28:03.500 235 12635.52 101.72 54607.32 88888.00 2015-08-23 03:28:03.625 235 12635.52 101.72 54607.32 88888.00 2015-08-23 03:28:03.750 235 12635.50 101.70 54607.32 88888.00 2015-08-23 03:28:03.875 235 12635.50 101.70 54607.30 88888.00 2015-08-23 03:28:04.000 235 12635.58 101.70 54607.30 88888.00 2015-08-23 03:28:04.125 235 12635.55 101.65 54607.30 88888.00 2015-08-23 03:28:04.250 235 12635.58 101.67 54607.30 88888.00 2015-08-23 03:28:04.375 235 12635.62 101.70 54607.28 88888.00 2015-08-23 03:28:04.500 235 12635.62 101.70 54607.30 88888.00 2015-08-23 03:28:04.625 235 12635.60 101.67 54607.30 88888.00 2015-08-23 03:28:04.750 235 12635.52 101.67 54607.32 88888.00 2015-08-23 03:28:04.875 235 12635.50 101.67 54607.32 88888.00 2015-08-23 03:28:05.000 235 12635.60 101.70 54607.30 88888.00 2015-08-23 03:28:05.125 235 12635.58 101.70 54607.30 88888.00 2015-08-23 03:28:05.250 235 12635.48 101.70 54607.28 88888.00 2015-08-23 03:28:05.375 235 12635.45 101.72 54607.30 88888.00 2015-08-23 03:28:05.500 235 12635.48 101.72 54607.28 88888.00 2015-08-23 03:28:05.625 235 12635.52 101.70 54607.28 88888.00 2015-08-23 03:28:05.750 235 12635.50 101.67 54607.30 88888.00 2015-08-23 03:28:05.875 235 12635.55 101.70 54607.30 88888.00 2015-08-23 03:28:06.000 235 12635.58 101.75 54607.28 88888.00 2015-08-23 03:28:06.125 235 12635.58 101.70 54607.25 88888.00 2015-08-23 03:28:06.250 235 12635.58 101.67 54607.25 88888.00 2015-08-23 03:28:06.375 235 12635.60 101.67 54607.25 88888.00 2015-08-23 03:28:06.500 235 12635.58 101.70 54607.28 88888.00 2015-08-23 03:28:06.625 235 12635.58 101.70 54607.30 88888.00 2015-08-23 03:28:06.750 235 12635.52 101.70 54607.30 88888.00 2015-08-23 03:28:06.875 235 12635.48 101.72 54607.30 88888.00 2015-08-23 03:28:07.000 235 12635.48 101.72 54607.28 88888.00 2015-08-23 03:28:07.125 235 12635.58 101.70 54607.28 88888.00 2015-08-23 03:28:07.250 235 12635.60 101.75 54607.30 88888.00 2015-08-23 03:28:07.375 235 12635.65 101.75 54607.28 88888.00 2015-08-23 03:28:07.500 235 12635.60 101.72 54607.28 88888.00 2015-08-23 03:28:07.625 235 12635.58 101.72 54607.30 88888.00 2015-08-23 03:28:07.750 235 12635.60 101.75 54607.28 88888.00 2015-08-23 03:28:07.875 235 12635.60 101.75 54607.28 88888.00 2015-08-23 03:28:08.000 235 12635.62 101.72 54607.25 88888.00 2015-08-23 03:28:08.125 235 12635.62 101.70 54607.28 88888.00 2015-08-23 03:28:08.250 235 12635.62 101.70 54607.30 88888.00 2015-08-23 03:28:08.375 235 12635.65 101.70 54607.28 88888.00 2015-08-23 03:28:08.500 235 12635.65 101.70 54607.28 88888.00 2015-08-23 03:28:08.625 235 12635.67 101.67 54607.25 88888.00 2015-08-23 03:28:08.750 235 12635.70 101.67 54607.25 88888.00 2015-08-23 03:28:08.875 235 12635.70 101.75 54607.25 88888.00 2015-08-23 03:28:09.000 235 12635.67 101.75 54607.25 88888.00 2015-08-23 03:28:09.125 235 12635.60 101.72 54607.28 88888.00 2015-08-23 03:28:09.250 235 12635.55 101.70 54607.30 88888.00 2015-08-23 03:28:09.375 235 12635.58 101.65 54607.25 88888.00 2015-08-23 03:28:09.500 235 12635.55 101.65 54607.25 88888.00 2015-08-23 03:28:09.625 235 12635.60 101.67 54607.25 88888.00 2015-08-23 03:28:09.750 235 12635.62 101.72 54607.28 88888.00 2015-08-23 03:28:09.875 235 12635.65 101.72 54607.30 88888.00 2015-08-23 03:28:10.000 235 12635.62 101.70 54607.25 88888.00 2015-08-23 03:28:10.125 235 12635.58 101.67 54607.25 88888.00 2015-08-23 03:28:10.250 235 12635.55 101.67 54607.22 88888.00 2015-08-23 03:28:10.375 235 12635.58 101.67 54607.25 88888.00 2015-08-23 03:28:10.500 235 12635.58 101.67 54607.28 88888.00 2015-08-23 03:28:10.625 235 12635.60 101.67 54607.25 88888.00 2015-08-23 03:28:10.750 235 12635.58 101.67 54607.25 88888.00 2015-08-23 03:28:10.875 235 12635.62 101.65 54607.25 88888.00 2015-08-23 03:28:11.000 235 12635.70 101.62 54607.22 88888.00 2015-08-23 03:28:11.125 235 12635.73 101.65 54607.25 88888.00 2015-08-23 03:28:11.250 235 12635.62 101.70 54607.28 88888.00 2015-08-23 03:28:11.375 235 12635.62 101.70 54607.25 88888.00 2015-08-23 03:28:11.500 235 12635.67 101.67 54607.25 88888.00 2015-08-23 03:28:11.625 235 12635.70 101.67 54607.25 88888.00 2015-08-23 03:28:11.750 235 12635.67 101.67 54607.25 88888.00 2015-08-23 03:28:11.875 235 12635.62 101.67 54607.25 88888.00 2015-08-23 03:28:12.000 235 12635.58 101.67 54607.22 88888.00 2015-08-23 03:28:12.125 235 12635.55 101.65 54607.22 88888.00 2015-08-23 03:28:12.250 235 12635.58 101.62 54607.22 88888.00 2015-08-23 03:28:12.375 235 12635.65 101.62 54607.20 88888.00 2015-08-23 03:28:12.500 235 12635.65 101.65 54607.20 88888.00 2015-08-23 03:28:12.625 235 12635.62 101.67 54607.22 88888.00 2015-08-23 03:28:12.750 235 12635.67 101.62 54607.22 88888.00 2015-08-23 03:28:12.875 235 12635.73 101.65 54607.22 88888.00 2015-08-23 03:28:13.000 235 12635.70 101.65 54607.22 88888.00 2015-08-23 03:28:13.125 235 12635.73 101.65 54607.25 88888.00 2015-08-23 03:28:13.250 235 12635.70 101.65 54607.22 88888.00 2015-08-23 03:28:13.375 235 12635.73 101.65 54607.20 88888.00 2015-08-23 03:28:13.500 235 12635.70 101.65 54607.20 88888.00 2015-08-23 03:28:13.625 235 12635.67 101.62 54607.20 88888.00 2015-08-23 03:28:13.750 235 12635.73 101.62 54607.22 88888.00 2015-08-23 03:28:13.875 235 12635.75 101.67 54607.22 88888.00 2015-08-23 03:28:14.000 235 12635.70 101.65 54607.20 88888.00 2015-08-23 03:28:14.125 235 12635.65 101.65 54607.25 88888.00 2015-08-23 03:28:14.250 235 12635.67 101.62 54607.22 88888.00 2015-08-23 03:28:14.375 235 12635.70 101.62 54607.20 88888.00 2015-08-23 03:28:14.500 235 12635.70 101.65 54607.20 88888.00 2015-08-23 03:28:14.625 235 12635.65 101.65 54607.20 88888.00 2015-08-23 03:28:14.750 235 12635.58 101.65 54607.20 88888.00 2015-08-23 03:28:14.875 235 12635.58 101.65 54607.22 88888.00 2015-08-23 03:28:15.000 235 12635.60 101.65 54607.20 88888.00 2015-08-23 03:28:15.125 235 12635.70 101.62 54607.20 88888.00 2015-08-23 03:28:15.250 235 12635.70 101.60 54607.20 88888.00 2015-08-23 03:28:15.375 235 12635.70 101.62 54607.20 88888.00 2015-08-23 03:28:15.500 235 12635.67 101.67 54607.20 88888.00 2015-08-23 03:28:15.625 235 12635.65 101.67 54607.22 88888.00 2015-08-23 03:28:15.750 235 12635.67 101.65 54607.18 88888.00 2015-08-23 03:28:15.875 235 12635.75 101.62 54607.18 88888.00 2015-08-23 03:28:16.000 235 12635.77 101.62 54607.18 88888.00 2015-08-23 03:28:16.125 235 12635.75 101.62 54607.20 88888.00 2015-08-23 03:28:16.250 235 12635.70 101.62 54607.20 88888.00 2015-08-23 03:28:16.375 235 12635.73 101.60 54607.22 88888.00 2015-08-23 03:28:16.500 235 12635.73 101.65 54607.22 88888.00 2015-08-23 03:28:16.625 235 12635.70 101.60 54607.20 88888.00 2015-08-23 03:28:16.750 235 12635.70 101.62 54607.20 88888.00 2015-08-23 03:28:16.875 235 12635.70 101.65 54607.20 88888.00 2015-08-23 03:28:17.000 235 12635.70 101.62 54607.18 88888.00 2015-08-23 03:28:17.125 235 12635.73 101.58 54607.18 88888.00 2015-08-23 03:28:17.250 235 12635.62 101.58 54607.18 88888.00 2015-08-23 03:28:17.375 235 12635.65 101.60 54607.18 88888.00 2015-08-23 03:28:17.500 235 12635.70 101.60 54607.18 88888.00 2015-08-23 03:28:17.625 235 12635.73 101.58 54607.18 88888.00 2015-08-23 03:28:17.750 235 12635.75 101.60 54607.18 88888.00 2015-08-23 03:28:17.875 235 12635.75 101.65 54607.20 88888.00 2015-08-23 03:28:18.000 235 12635.73 101.62 54607.15 88888.00 2015-08-23 03:28:18.125 235 12635.70 101.60 54607.15 88888.00 2015-08-23 03:28:18.250 235 12635.65 101.58 54607.15 88888.00 2015-08-23 03:28:18.375 235 12635.75 101.58 54607.18 88888.00 2015-08-23 03:28:18.500 235 12635.77 101.60 54607.18 88888.00 2015-08-23 03:28:18.625 235 12635.75 101.62 54607.18 88888.00 2015-08-23 03:28:18.750 235 12635.73 101.60 54607.15 88888.00 2015-08-23 03:28:18.875 235 12635.73 101.60 54607.15 88888.00 2015-08-23 03:28:19.000 235 12635.73 101.62 54607.12 88888.00 2015-08-23 03:28:19.125 235 12635.70 101.62 54607.15 88888.00 2015-08-23 03:28:19.250 235 12635.70 101.58 54607.15 88888.00 2015-08-23 03:28:19.375 235 12635.73 101.55 54607.12 88888.00 2015-08-23 03:28:19.500 235 12635.70 101.55 54607.15 88888.00 2015-08-23 03:28:19.625 235 12635.67 101.58 54607.12 88888.00 2015-08-23 03:28:19.750 235 12635.62 101.58 54607.15 88888.00 2015-08-23 03:28:19.875 235 12635.65 101.62 54607.18 88888.00 2015-08-23 03:28:20.000 235 12635.67 101.58 54607.15 88888.00 2015-08-23 03:28:20.125 235 12635.70 101.62 54607.18 88888.00 2015-08-23 03:28:20.250 235 12635.67 101.60 54607.12 88888.00 2015-08-23 03:28:20.375 235 12635.70 101.62 54607.12 88888.00 2015-08-23 03:28:20.500 235 12635.67 101.60 54607.10 88888.00 2015-08-23 03:28:20.625 235 12635.73 101.60 54607.12 88888.00 2015-08-23 03:28:20.750 235 12635.75 101.65 54607.15 88888.00 2015-08-23 03:28:20.875 235 12635.75 101.62 54607.15 88888.00 2015-08-23 03:28:21.000 235 12635.75 101.60 54607.15 88888.00 2015-08-23 03:28:21.125 235 12635.80 101.62 54607.12 88888.00 2015-08-23 03:28:21.250 235 12635.80 101.58 54607.12 88888.00 2015-08-23 03:28:21.375 235 12635.83 101.60 54607.12 88888.00 2015-08-23 03:28:21.500 235 12635.85 101.62 54607.12 88888.00 2015-08-23 03:28:21.625 235 12635.85 101.65 54607.15 88888.00 2015-08-23 03:28:21.750 235 12635.85 101.65 54607.15 88888.00 2015-08-23 03:28:21.875 235 12635.90 101.65 54607.15 88888.00 2015-08-23 03:28:22.000 235 12635.85 101.60 54607.12 88888.00 2015-08-23 03:28:22.125 235 12635.85 101.62 54607.12 88888.00 2015-08-23 03:28:22.250 235 12635.80 101.62 54607.12 88888.00 2015-08-23 03:28:22.375 235 12635.83 101.62 54607.15 88888.00 2015-08-23 03:28:22.500 235 12635.85 101.60 54607.12 88888.00 2015-08-23 03:28:22.625 235 12635.85 101.62 54607.12 88888.00 2015-08-23 03:28:22.750 235 12635.88 101.62 54607.12 88888.00 2015-08-23 03:28:22.875 235 12635.90 101.62 54607.10 88888.00 2015-08-23 03:28:23.000 235 12635.92 101.62 54607.07 88888.00 2015-08-23 03:28:23.125 235 12635.95 101.62 54607.10 88888.00 2015-08-23 03:28:23.250 235 12635.92 101.65 54607.10 88888.00 2015-08-23 03:28:23.375 235 12635.90 101.65 54607.07 88888.00 2015-08-23 03:28:23.500 235 12635.90 101.62 54607.07 88888.00 2015-08-23 03:28:23.625 235 12635.90 101.65 54607.07 88888.00 2015-08-23 03:28:23.750 235 12635.83 101.65 54607.12 88888.00 2015-08-23 03:28:23.875 235 12635.83 101.62 54607.10 88888.00 2015-08-23 03:28:24.000 235 12635.80 101.62 54607.07 88888.00 2015-08-23 03:28:24.125 235 12635.83 101.65 54607.10 88888.00 2015-08-23 03:28:24.250 235 12635.77 101.62 54607.07 88888.00 2015-08-23 03:28:24.375 235 12635.83 101.62 54607.10 88888.00 2015-08-23 03:28:24.500 235 12635.80 101.62 54607.07 88888.00 2015-08-23 03:28:24.625 235 12635.80 101.60 54607.07 88888.00 2015-08-23 03:28:24.750 235 12635.83 101.62 54607.10 88888.00 2015-08-23 03:28:24.875 235 12635.92 101.65 54607.10 88888.00 2015-08-23 03:28:25.000 235 12635.98 101.62 54607.07 88888.00 2015-08-23 03:28:25.125 235 12635.98 101.62 54607.10 88888.00 2015-08-23 03:28:25.250 235 12635.88 101.62 54607.15 88888.00 2015-08-23 03:28:25.375 235 12635.85 101.65 54607.15 88888.00 2015-08-23 03:28:25.500 235 12635.88 101.65 54607.12 88888.00 2015-08-23 03:28:25.625 235 12635.92 101.67 54607.10 88888.00 2015-08-23 03:28:25.750 235 12635.92 101.62 54607.12 88888.00 2015-08-23 03:28:25.875 235 12635.95 101.65 54607.10 88888.00 2015-08-23 03:28:26.000 235 12636.00 101.65 54607.07 88888.00 2015-08-23 03:28:26.125 235 12635.98 101.67 54607.10 88888.00 2015-08-23 03:28:26.250 235 12635.85 101.65 54607.12 88888.00 2015-08-23 03:28:26.375 235 12635.85 101.65 54607.12 88888.00 2015-08-23 03:28:26.500 235 12635.88 101.65 54607.10 88888.00 2015-08-23 03:28:26.625 235 12635.90 101.67 54607.07 88888.00 2015-08-23 03:28:26.750 235 12635.88 101.67 54607.07 88888.00 2015-08-23 03:28:26.875 235 12635.90 101.65 54607.07 88888.00 2015-08-23 03:28:27.000 235 12635.85 101.65 54607.07 88888.00 2015-08-23 03:28:27.125 235 12635.88 101.70 54607.10 88888.00 2015-08-23 03:28:27.250 235 12635.92 101.67 54607.10 88888.00 2015-08-23 03:28:27.375 235 12635.92 101.67 54607.12 88888.00 2015-08-23 03:28:27.500 235 12635.90 101.70 54607.10 88888.00 2015-08-23 03:28:27.625 235 12635.85 101.70 54607.10 88888.00 2015-08-23 03:28:27.750 235 12635.83 101.72 54607.07 88888.00 2015-08-23 03:28:27.875 235 12635.85 101.72 54607.10 88888.00 2015-08-23 03:28:28.000 235 12635.85 101.72 54607.07 88888.00 2015-08-23 03:28:28.125 235 12635.88 101.70 54607.07 88888.00 2015-08-23 03:28:28.250 235 12635.92 101.70 54607.10 88888.00 2015-08-23 03:28:28.375 235 12635.95 101.75 54607.10 88888.00 2015-08-23 03:28:28.500 235 12635.98 101.72 54607.10 88888.00 2015-08-23 03:28:28.625 235 12635.88 101.65 54607.05 88888.00 2015-08-23 03:28:28.750 235 12635.85 101.65 54607.05 88888.00 2015-08-23 03:28:28.875 235 12635.83 101.67 54607.10 88888.00 2015-08-23 03:28:29.000 235 12635.88 101.70 54607.07 88888.00 2015-08-23 03:28:29.125 235 12635.92 101.72 54607.07 88888.00 2015-08-23 03:28:29.250 235 12635.85 101.70 54607.07 88888.00 2015-08-23 03:28:29.375 235 12635.85 101.67 54607.05 88888.00 2015-08-23 03:28:29.500 235 12635.85 101.67 54607.05 88888.00 2015-08-23 03:28:29.625 235 12635.88 101.70 54607.05 88888.00 2015-08-23 03:28:29.750 235 12635.90 101.72 54607.03 88888.00 2015-08-23 03:28:29.875 235 12635.88 101.65 54607.03 88888.00 2015-08-23 03:28:30.000 235 12635.85 101.62 54607.03 88888.00 2015-08-23 03:28:30.125 235 12635.85 101.62 54607.03 88888.00 2015-08-23 03:28:30.250 235 12635.85 101.65 54607.03 88888.00 2015-08-23 03:28:30.375 235 12635.88 101.67 54607.00 88888.00 2015-08-23 03:28:30.500 235 12635.95 101.67 54607.00 88888.00 2015-08-23 03:28:30.625 235 12635.98 101.70 54607.00 88888.00 2015-08-23 03:28:30.750 235 12635.95 101.67 54607.00 88888.00 2015-08-23 03:28:30.875 235 12635.95 101.70 54607.03 88888.00 2015-08-23 03:28:31.000 235 12635.98 101.70 54607.03 88888.00 2015-08-23 03:28:31.125 235 12635.95 101.70 54607.00 88888.00 2015-08-23 03:28:31.250 235 12635.95 101.72 54607.03 88888.00 2015-08-23 03:28:31.375 235 12636.00 101.72 54607.03 88888.00 2015-08-23 03:28:31.500 235 12635.92 101.70 54607.00 88888.00 2015-08-23 03:28:31.625 235 12635.88 101.67 54607.00 88888.00 2015-08-23 03:28:31.750 235 12635.83 101.67 54607.03 88888.00 2015-08-23 03:28:31.875 235 12635.83 101.70 54607.00 88888.00 2015-08-23 03:28:32.000 235 12635.88 101.67 54607.00 88888.00 2015-08-23 03:28:32.125 235 12635.90 101.67 54607.00 88888.00 2015-08-23 03:28:32.250 235 12635.92 101.70 54607.03 88888.00 2015-08-23 03:28:32.375 235 12635.92 101.67 54607.03 88888.00 2015-08-23 03:28:32.500 235 12635.92 101.67 54607.03 88888.00 2015-08-23 03:28:32.625 235 12635.98 101.67 54607.05 88888.00 2015-08-23 03:28:32.750 235 12636.00 101.70 54607.05 88888.00 2015-08-23 03:28:32.875 235 12636.02 101.70 54607.05 88888.00 2015-08-23 03:28:33.000 235 12636.05 101.72 54607.05 88888.00 2015-08-23 03:28:33.125 235 12636.02 101.72 54607.03 88888.00 2015-08-23 03:28:33.250 235 12635.95 101.72 54607.05 88888.00 2015-08-23 03:28:33.375 235 12635.95 101.72 54607.05 88888.00 2015-08-23 03:28:33.500 235 12635.92 101.72 54607.03 88888.00 2015-08-23 03:28:33.625 235 12635.95 101.70 54607.03 88888.00 2015-08-23 03:28:33.750 235 12635.92 101.72 54607.03 88888.00 2015-08-23 03:28:33.875 235 12635.98 101.75 54607.00 88888.00 2015-08-23 03:28:34.000 235 12636.00 101.75 54607.03 88888.00 2015-08-23 03:28:34.125 235 12636.00 101.75 54607.00 88888.00 2015-08-23 03:28:34.250 235 12635.95 101.72 54606.97 88888.00 2015-08-23 03:28:34.375 235 12636.00 101.78 54607.00 88888.00 2015-08-23 03:28:34.500 235 12635.98 101.72 54607.00 88888.00 2015-08-23 03:28:34.625 235 12635.92 101.70 54606.97 88888.00 2015-08-23 03:28:34.750 235 12635.92 101.70 54607.00 88888.00 2015-08-23 03:28:34.875 235 12636.00 101.72 54606.97 88888.00 2015-08-23 03:28:35.000 235 12635.98 101.67 54607.00 88888.00 2015-08-23 03:28:35.125 235 12635.98 101.70 54606.97 88888.00 2015-08-23 03:28:35.250 235 12635.95 101.67 54606.97 88888.00 2015-08-23 03:28:35.375 235 12636.00 101.72 54606.97 88888.00 2015-08-23 03:28:35.500 235 12636.00 101.70 54606.97 88888.00 2015-08-23 03:28:35.625 235 12636.00 101.70 54606.97 88888.00 2015-08-23 03:28:35.750 235 12636.00 101.72 54606.97 88888.00 2015-08-23 03:28:35.875 235 12636.05 101.75 54606.97 88888.00 2015-08-23 03:28:36.000 235 12636.05 101.67 54606.95 88888.00 2015-08-23 03:28:36.125 235 12636.00 101.70 54606.95 88888.00 2015-08-23 03:28:36.250 235 12636.05 101.70 54606.97 88888.00 2015-08-23 03:28:36.375 235 12636.05 101.67 54606.97 88888.00 2015-08-23 03:28:36.500 235 12636.02 101.70 54606.97 88888.00 2015-08-23 03:28:36.625 235 12636.00 101.70 54606.97 88888.00 2015-08-23 03:28:36.750 235 12636.00 101.72 54607.00 88888.00 2015-08-23 03:28:36.875 235 12636.05 101.75 54607.03 88888.00 2015-08-23 03:28:37.000 235 12636.08 101.75 54607.00 88888.00 2015-08-23 03:28:37.125 235 12636.08 101.70 54606.97 88888.00 2015-08-23 03:28:37.250 235 12636.05 101.70 54606.97 88888.00 2015-08-23 03:28:37.375 235 12636.12 101.70 54607.00 88888.00 2015-08-23 03:28:37.500 235 12636.15 101.70 54607.00 88888.00 2015-08-23 03:28:37.625 235 12636.10 101.70 54607.00 88888.00 2015-08-23 03:28:37.750 235 12636.15 101.72 54606.97 88888.00 2015-08-23 03:28:37.875 235 12636.08 101.72 54606.95 88888.00 2015-08-23 03:28:38.000 235 12636.05 101.72 54606.95 88888.00 2015-08-23 03:28:38.125 235 12636.05 101.67 54606.97 88888.00 2015-08-23 03:28:38.250 235 12636.02 101.72 54606.97 88888.00 2015-08-23 03:28:38.375 235 12636.05 101.75 54606.97 88888.00 2015-08-23 03:28:38.500 235 12636.10 101.78 54606.95 88888.00 2015-08-23 03:28:38.625 235 12636.08 101.75 54606.93 88888.00 2015-08-23 03:28:38.750 235 12636.10 101.75 54606.90 88888.00 2015-08-23 03:28:38.875 235 12636.15 101.78 54606.90 88888.00 2015-08-23 03:28:39.000 235 12636.17 101.75 54606.95 88888.00 2015-08-23 03:28:39.125 235 12636.23 101.75 54606.93 88888.00 2015-08-23 03:28:39.250 235 12636.17 101.70 54606.90 88888.00 2015-08-23 03:28:39.375 235 12636.20 101.72 54606.90 88888.00 2015-08-23 03:28:39.500 235 12636.23 101.75 54606.90 88888.00 2015-08-23 03:28:39.625 235 12636.23 101.72 54606.88 88888.00 2015-08-23 03:28:39.750 235 12636.23 101.67 54606.90 88888.00 2015-08-23 03:28:39.875 235 12636.23 101.70 54606.90 88888.00 2015-08-23 03:28:40.000 235 12636.27 101.75 54606.95 88888.00 2015-08-23 03:28:40.125 235 12636.25 101.80 54606.95 88888.00 2015-08-23 03:28:40.250 235 12636.30 101.78 54606.93 88888.00 2015-08-23 03:28:40.375 235 12636.35 101.72 54606.90 88888.00 2015-08-23 03:28:40.500 235 12636.27 101.75 54606.90 88888.00 2015-08-23 03:28:40.625 235 12636.27 101.72 54606.85 88888.00 2015-08-23 03:28:40.750 235 12636.27 101.75 54606.85 88888.00 2015-08-23 03:28:40.875 235 12636.30 101.70 54606.85 88888.00 2015-08-23 03:28:41.000 235 12636.27 101.75 54606.88 88888.00 2015-08-23 03:28:41.125 235 12636.27 101.75 54606.93 88888.00 2015-08-23 03:28:41.250 235 12636.35 101.78 54606.90 88888.00 2015-08-23 03:28:41.375 235 12636.30 101.75 54606.85 88888.00 2015-08-23 03:28:41.500 235 12636.17 101.72 54606.85 88888.00 2015-08-23 03:28:41.625 235 12636.23 101.70 54606.88 88888.00 2015-08-23 03:28:41.750 235 12636.30 101.72 54606.90 88888.00 2015-08-23 03:28:41.875 235 12636.35 101.78 54606.88 88888.00 2015-08-23 03:28:42.000 235 12636.40 101.80 54606.88 88888.00 2015-08-23 03:28:42.125 235 12636.40 101.83 54606.88 88888.00 2015-08-23 03:28:42.250 235 12636.30 101.78 54606.88 88888.00 2015-08-23 03:28:42.375 235 12636.23 101.78 54606.93 88888.00 2015-08-23 03:28:42.500 235 12636.25 101.78 54606.88 88888.00 2015-08-23 03:28:42.625 235 12636.27 101.78 54606.90 88888.00 2015-08-23 03:28:42.750 235 12636.33 101.83 54606.90 88888.00 2015-08-23 03:28:42.875 235 12636.33 101.80 54606.90 88888.00 2015-08-23 03:28:43.000 235 12636.27 101.75 54606.85 88888.00 2015-08-23 03:28:43.125 235 12636.27 101.80 54606.88 88888.00 2015-08-23 03:28:43.250 235 12636.25 101.75 54606.88 88888.00 2015-08-23 03:28:43.375 235 12636.27 101.78 54606.85 88888.00 2015-08-23 03:28:43.500 235 12636.33 101.78 54606.88 88888.00 2015-08-23 03:28:43.625 235 12636.35 101.75 54606.85 88888.00 2015-08-23 03:28:43.750 235 12636.40 101.78 54606.88 88888.00 2015-08-23 03:28:43.875 235 12636.40 101.78 54606.85 88888.00 2015-08-23 03:28:44.000 235 12636.40 101.75 54606.85 88888.00 2015-08-23 03:28:44.125 235 12636.38 101.78 54606.82 88888.00 2015-08-23 03:28:44.250 235 12636.33 101.75 54606.80 88888.00 2015-08-23 03:28:44.375 235 12636.30 101.78 54606.85 88888.00 2015-08-23 03:28:44.500 235 12636.35 101.78 54606.88 88888.00 2015-08-23 03:28:44.625 235 12636.38 101.75 54606.88 88888.00 2015-08-23 03:28:44.750 235 12636.40 101.75 54606.88 88888.00 2015-08-23 03:28:44.875 235 12636.38 101.78 54606.85 88888.00 2015-08-23 03:28:45.000 235 12636.35 101.80 54606.85 88888.00 2015-08-23 03:28:45.125 235 12636.40 101.80 54606.82 88888.00 2015-08-23 03:28:45.250 235 12636.45 101.75 54606.85 88888.00 2015-08-23 03:28:45.375 235 12636.40 101.75 54606.85 88888.00 2015-08-23 03:28:45.500 235 12636.40 101.78 54606.90 88888.00 2015-08-23 03:28:45.625 235 12636.42 101.75 54606.93 88888.00 2015-08-23 03:28:45.750 235 12636.45 101.78 54606.88 88888.00 2015-08-23 03:28:45.875 235 12636.38 101.72 54606.82 88888.00 2015-08-23 03:28:46.000 235 12636.33 101.70 54606.80 88888.00 2015-08-23 03:28:46.125 235 12636.40 101.78 54606.85 88888.00 2015-08-23 03:28:46.250 235 12636.40 101.75 54606.88 88888.00 2015-08-23 03:28:46.375 235 12636.42 101.75 54606.82 88888.00 2015-08-23 03:28:46.500 235 12636.35 101.70 54606.82 88888.00 2015-08-23 03:28:46.625 235 12636.33 101.72 54606.82 88888.00 2015-08-23 03:28:46.750 235 12636.35 101.72 54606.80 88888.00 2015-08-23 03:28:46.875 235 12636.40 101.75 54606.82 88888.00 2015-08-23 03:28:47.000 235 12636.48 101.72 54606.80 88888.00 2015-08-23 03:28:47.125 235 12636.50 101.75 54606.78 88888.00 2015-08-23 03:28:47.250 235 12636.45 101.75 54606.78 88888.00 2015-08-23 03:28:47.375 235 12636.40 101.72 54606.82 88888.00 2015-08-23 03:28:47.500 235 12636.40 101.72 54606.82 88888.00 2015-08-23 03:28:47.625 235 12636.48 101.75 54606.85 88888.00 2015-08-23 03:28:47.750 235 12636.48 101.72 54606.82 88888.00 2015-08-23 03:28:47.875 235 12636.42 101.70 54606.78 88888.00 2015-08-23 03:28:48.000 235 12636.42 101.70 54606.78 88888.00 2015-08-23 03:28:48.125 235 12636.48 101.72 54606.85 88888.00 2015-08-23 03:28:48.250 235 12636.50 101.70 54606.82 88888.00 2015-08-23 03:28:48.375 235 12636.48 101.70 54606.80 88888.00 2015-08-23 03:28:48.500 235 12636.50 101.70 54606.85 88888.00 2015-08-23 03:28:48.625 235 12636.52 101.70 54606.88 88888.00 2015-08-23 03:28:48.750 235 12636.50 101.72 54606.85 88888.00 2015-08-23 03:28:48.875 235 12636.50 101.70 54606.85 88888.00 2015-08-23 03:28:49.000 235 12636.52 101.67 54606.82 88888.00 2015-08-23 03:28:49.125 235 12636.52 101.72 54606.82 88888.00 2015-08-23 03:28:49.250 235 12636.45 101.70 54606.85 88888.00 2015-08-23 03:28:49.375 235 12636.48 101.70 54606.85 88888.00 2015-08-23 03:28:49.500 235 12636.52 101.70 54606.85 88888.00 2015-08-23 03:28:49.625 235 12636.58 101.67 54606.82 88888.00 2015-08-23 03:28:49.750 235 12636.50 101.67 54606.82 88888.00 2015-08-23 03:28:49.875 235 12636.50 101.65 54606.85 88888.00 2015-08-23 03:28:50.000 235 12636.50 101.65 54606.82 88888.00 2015-08-23 03:28:50.125 235 12636.50 101.65 54606.85 88888.00 2015-08-23 03:28:50.250 235 12636.48 101.62 54606.82 88888.00 2015-08-23 03:28:50.375 235 12636.48 101.67 54606.82 88888.00 2015-08-23 03:28:50.500 235 12636.50 101.67 54606.82 88888.00 2015-08-23 03:28:50.625 235 12636.55 101.67 54606.85 88888.00 2015-08-23 03:28:50.750 235 12636.55 101.65 54606.85 88888.00 2015-08-23 03:28:50.875 235 12636.55 101.67 54606.82 88888.00 2015-08-23 03:28:51.000 235 12636.52 101.65 54606.82 88888.00 2015-08-23 03:28:51.125 235 12636.58 101.65 54606.82 88888.00 2015-08-23 03:28:51.250 235 12636.52 101.60 54606.88 88888.00 2015-08-23 03:28:51.375 235 12636.42 101.62 54606.88 88888.00 2015-08-23 03:28:51.500 235 12636.45 101.67 54606.85 88888.00 2015-08-23 03:28:51.625 235 12636.48 101.70 54606.85 88888.00 2015-08-23 03:28:51.750 235 12636.50 101.67 54606.82 88888.00 2015-08-23 03:28:51.875 235 12636.48 101.65 54606.82 88888.00 2015-08-23 03:28:52.000 235 12636.52 101.65 54606.82 88888.00 2015-08-23 03:28:52.125 235 12636.52 101.65 54606.85 88888.00 2015-08-23 03:28:52.250 235 12636.48 101.62 54606.82 88888.00 2015-08-23 03:28:52.375 235 12636.45 101.62 54606.82 88888.00 2015-08-23 03:28:52.500 235 12636.42 101.62 54606.82 88888.00 2015-08-23 03:28:52.625 235 12636.45 101.65 54606.82 88888.00 2015-08-23 03:28:52.750 235 12636.40 101.65 54606.82 88888.00 2015-08-23 03:28:52.875 235 12636.33 101.60 54606.80 88888.00 2015-08-23 03:28:53.000 235 12636.38 101.60 54606.80 88888.00 2015-08-23 03:28:53.125 235 12636.48 101.60 54606.80 88888.00 2015-08-23 03:28:53.250 235 12636.52 101.58 54606.82 88888.00 2015-08-23 03:28:53.375 235 12636.55 101.62 54606.82 88888.00 2015-08-23 03:28:53.500 235 12636.50 101.62 54606.85 88888.00 2015-08-23 03:28:53.625 235 12636.40 101.60 54606.82 88888.00 2015-08-23 03:28:53.750 235 12636.35 101.60 54606.80 88888.00 2015-08-23 03:28:53.875 235 12636.33 101.60 54606.80 88888.00 2015-08-23 03:28:54.000 235 12636.40 101.60 54606.78 88888.00 2015-08-23 03:28:54.125 235 12636.48 101.58 54606.82 88888.00 2015-08-23 03:28:54.250 235 12636.50 101.55 54606.80 88888.00 2015-08-23 03:28:54.375 235 12636.55 101.58 54606.80 88888.00 2015-08-23 03:28:54.500 235 12636.50 101.55 54606.80 88888.00 2015-08-23 03:28:54.625 235 12636.45 101.55 54606.80 88888.00 2015-08-23 03:28:54.750 235 12636.42 101.58 54606.78 88888.00 2015-08-23 03:28:54.875 235 12636.42 101.58 54606.80 88888.00 2015-08-23 03:28:55.000 235 12636.50 101.58 54606.80 88888.00 2015-08-23 03:28:55.125 235 12636.50 101.55 54606.82 88888.00 2015-08-23 03:28:55.250 235 12636.45 101.58 54606.85 88888.00 2015-08-23 03:28:55.375 235 12636.50 101.55 54606.85 88888.00 2015-08-23 03:28:55.500 235 12636.55 101.58 54606.80 88888.00 2015-08-23 03:28:55.625 235 12636.52 101.58 54606.80 88888.00 2015-08-23 03:28:55.750 235 12636.52 101.55 54606.82 88888.00 2015-08-23 03:28:55.875 235 12636.52 101.55 54606.82 88888.00 2015-08-23 03:28:56.000 235 12636.52 101.55 54606.82 88888.00 2015-08-23 03:28:56.125 235 12636.58 101.55 54606.85 88888.00 2015-08-23 03:28:56.250 235 12636.58 101.58 54606.85 88888.00 2015-08-23 03:28:56.375 235 12636.58 101.60 54606.85 88888.00 2015-08-23 03:28:56.500 235 12636.58 101.58 54606.80 88888.00 2015-08-23 03:28:56.625 235 12636.62 101.58 54606.80 88888.00 2015-08-23 03:28:56.750 235 12636.67 101.58 54606.80 88888.00 2015-08-23 03:28:56.875 235 12636.65 101.58 54606.80 88888.00 2015-08-23 03:28:57.000 235 12636.62 101.55 54606.78 88888.00 2015-08-23 03:28:57.125 235 12636.65 101.58 54606.82 88888.00 2015-08-23 03:28:57.250 235 12636.58 101.55 54606.82 88888.00 2015-08-23 03:28:57.375 235 12636.60 101.60 54606.88 88888.00 2015-08-23 03:28:57.500 235 12636.60 101.60 54606.88 88888.00 2015-08-23 03:28:57.625 235 12636.62 101.58 54606.82 88888.00 2015-08-23 03:28:57.750 235 12636.58 101.58 54606.82 88888.00 2015-08-23 03:28:57.875 235 12636.58 101.58 54606.85 88888.00 2015-08-23 03:28:58.000 235 12636.65 101.60 54606.82 88888.00 2015-08-23 03:28:58.125 235 12636.70 101.58 54606.85 88888.00 2015-08-23 03:28:58.250 235 12636.70 101.58 54606.85 88888.00 2015-08-23 03:28:58.375 235 12636.62 101.58 54606.80 88888.00 2015-08-23 03:28:58.500 235 12636.58 101.55 54606.78 88888.00 2015-08-23 03:28:58.625 235 12636.58 101.58 54606.80 88888.00 2015-08-23 03:28:58.750 235 12636.60 101.58 54606.80 88888.00 2015-08-23 03:28:58.875 235 12636.58 101.58 54606.80 88888.00 2015-08-23 03:28:59.000 235 12636.62 101.58 54606.75 88888.00 2015-08-23 03:28:59.125 235 12636.60 101.55 54606.78 88888.00 2015-08-23 03:28:59.250 235 12636.58 101.53 54606.80 88888.00 2015-08-23 03:28:59.375 235 12636.62 101.53 54606.78 88888.00 2015-08-23 03:28:59.500 235 12636.62 101.55 54606.78 88888.00 2015-08-23 03:28:59.625 235 12636.62 101.60 54606.80 88888.00 2015-08-23 03:28:59.750 235 12636.70 101.58 54606.80 88888.00 2015-08-23 03:28:59.875 235 12636.67 101.55 54606.78 88888.00 2015-08-23 03:29:00.000 235 12636.62 101.58 54606.80 88888.00 2015-08-23 03:29:00.125 235 12636.65 101.58 54606.82 88888.00 2015-08-23 03:29:00.250 235 12636.65 101.55 54606.82 88888.00 2015-08-23 03:29:00.375 235 12636.67 101.55 54606.82 88888.00 2015-08-23 03:29:00.500 235 12636.62 101.55 54606.80 88888.00 2015-08-23 03:29:00.625 235 12636.58 101.53 54606.80 88888.00 2015-08-23 03:29:00.750 235 12636.58 101.55 54606.85 88888.00 2015-08-23 03:29:00.875 235 12636.60 101.58 54606.85 88888.00 2015-08-23 03:29:01.000 235 12636.60 101.58 54606.85 88888.00 2015-08-23 03:29:01.125 235 12636.55 101.55 54606.85 88888.00 2015-08-23 03:29:01.250 235 12636.52 101.53 54606.82 88888.00 2015-08-23 03:29:01.375 235 12636.55 101.58 54606.82 88888.00 2015-08-23 03:29:01.500 235 12636.60 101.58 54606.82 88888.00 2015-08-23 03:29:01.625 235 12636.67 101.55 54606.82 88888.00 2015-08-23 03:29:01.750 235 12636.73 101.55 54606.82 88888.00 2015-08-23 03:29:01.875 235 12636.65 101.55 54606.85 88888.00 2015-08-23 03:29:02.000 235 12636.62 101.58 54606.80 88888.00 2015-08-23 03:29:02.125 235 12636.65 101.55 54606.82 88888.00 2015-08-23 03:29:02.250 235 12636.65 101.55 54606.88 88888.00 2015-08-23 03:29:02.375 235 12636.70 101.58 54606.90 88888.00 2015-08-23 03:29:02.500 235 12636.70 101.58 54606.88 88888.00 2015-08-23 03:29:02.625 235 12636.67 101.55 54606.85 88888.00 2015-08-23 03:29:02.750 235 12636.67 101.53 54606.85 88888.00 2015-08-23 03:29:02.875 235 12636.73 101.53 54606.85 88888.00 2015-08-23 03:29:03.000 235 12636.75 101.55 54606.85 88888.00 2015-08-23 03:29:03.125 235 12636.67 101.53 54606.85 88888.00 2015-08-23 03:29:03.250 235 12636.62 101.53 54606.88 88888.00 2015-08-23 03:29:03.375 235 12636.65 101.55 54606.88 88888.00 2015-08-23 03:29:03.500 235 12636.70 101.55 54606.85 88888.00 2015-08-23 03:29:03.625 235 12636.70 101.55 54606.88 88888.00 2015-08-23 03:29:03.750 235 12636.65 101.53 54606.88 88888.00 2015-08-23 03:29:03.875 235 12636.70 101.53 54606.88 88888.00 2015-08-23 03:29:04.000 235 12636.75 101.50 54606.82 88888.00 2015-08-23 03:29:04.125 235 12636.80 101.47 54606.85 88888.00 2015-08-23 03:29:04.250 235 12636.77 101.47 54606.88 88888.00 2015-08-23 03:29:04.375 235 12636.75 101.50 54606.88 88888.00 2015-08-23 03:29:04.500 235 12636.75 101.53 54606.85 88888.00 2015-08-23 03:29:04.625 235 12636.67 101.47 54606.82 88888.00 2015-08-23 03:29:04.750 235 12636.70 101.50 54606.85 88888.00 2015-08-23 03:29:04.875 235 12636.70 101.53 54606.82 88888.00 2015-08-23 03:29:05.000 235 12636.67 101.53 54606.80 88888.00 2015-08-23 03:29:05.125 235 12636.67 101.50 54606.80 88888.00 2015-08-23 03:29:05.250 235 12636.70 101.47 54606.82 88888.00 2015-08-23 03:29:05.375 235 12636.75 101.47 54606.82 88888.00 2015-08-23 03:29:05.500 235 12636.77 101.45 54606.82 88888.00 2015-08-23 03:29:05.625 235 12636.77 101.45 54606.82 88888.00 2015-08-23 03:29:05.750 235 12636.77 101.45 54606.82 88888.00 2015-08-23 03:29:05.875 235 12636.85 101.47 54606.82 88888.00 2015-08-23 03:29:06.000 235 12636.85 101.42 54606.78 88888.00 2015-08-23 03:29:06.125 235 12636.80 101.42 54606.80 88888.00 2015-08-23 03:29:06.250 235 12636.73 101.42 54606.80 88888.00 2015-08-23 03:29:06.375 235 12636.77 101.42 54606.80 88888.00 2015-08-23 03:29:06.500 235 12636.83 101.42 54606.80 88888.00 2015-08-23 03:29:06.625 235 12636.88 101.45 54606.82 88888.00 2015-08-23 03:29:06.750 235 12636.83 101.45 54606.85 88888.00 2015-08-23 03:29:06.875 235 12636.85 101.45 54606.88 88888.00 2015-08-23 03:29:07.000 235 12636.85 101.45 54606.82 88888.00 2015-08-23 03:29:07.125 235 12636.83 101.45 54606.80 88888.00 2015-08-23 03:29:07.250 235 12636.77 101.42 54606.85 88888.00 2015-08-23 03:29:07.375 235 12636.80 101.42 54606.85 88888.00 2015-08-23 03:29:07.500 235 12636.83 101.45 54606.82 88888.00 2015-08-23 03:29:07.625 235 12636.80 101.45 54606.85 88888.00 2015-08-23 03:29:07.750 235 12636.77 101.45 54606.85 88888.00 2015-08-23 03:29:07.875 235 12636.77 101.45 54606.85 88888.00 2015-08-23 03:29:08.000 235 12636.80 101.42 54606.85 88888.00 2015-08-23 03:29:08.125 235 12636.80 101.45 54606.85 88888.00 2015-08-23 03:29:08.250 235 12636.75 101.42 54606.85 88888.00 2015-08-23 03:29:08.375 235 12636.77 101.45 54606.88 88888.00 2015-08-23 03:29:08.500 235 12636.85 101.42 54606.88 88888.00 2015-08-23 03:29:08.625 235 12636.90 101.42 54606.88 88888.00 2015-08-23 03:29:08.750 235 12636.92 101.42 54606.88 88888.00 2015-08-23 03:29:08.875 235 12636.88 101.42 54606.88 88888.00 2015-08-23 03:29:09.000 235 12636.85 101.42 54606.85 88888.00 2015-08-23 03:29:09.125 235 12636.85 101.40 54606.85 88888.00 2015-08-23 03:29:09.250 235 12636.83 101.38 54606.85 88888.00 2015-08-23 03:29:09.375 235 12636.88 101.38 54606.85 88888.00 2015-08-23 03:29:09.500 235 12636.90 101.38 54606.82 88888.00 2015-08-23 03:29:09.625 235 12636.95 101.40 54606.82 88888.00 2015-08-23 03:29:09.750 235 12637.00 101.40 54606.82 88888.00 2015-08-23 03:29:09.875 235 12636.98 101.38 54606.82 88888.00 2015-08-23 03:29:10.000 235 12636.85 101.38 54606.80 88888.00 2015-08-23 03:29:10.125 235 12636.83 101.40 54606.82 88888.00 2015-08-23 03:29:10.250 235 12636.80 101.33 54606.85 88888.00 2015-08-23 03:29:10.375 235 12636.85 101.33 54606.82 88888.00 2015-08-23 03:29:10.500 235 12636.88 101.35 54606.80 88888.00 2015-08-23 03:29:10.625 235 12636.88 101.33 54606.82 88888.00 2015-08-23 03:29:10.750 235 12636.83 101.35 54606.80 88888.00 2015-08-23 03:29:10.875 235 12636.83 101.35 54606.80 88888.00 2015-08-23 03:29:11.000 235 12636.85 101.35 54606.78 88888.00 2015-08-23 03:29:11.125 235 12636.88 101.38 54606.80 88888.00 2015-08-23 03:29:11.250 235 12636.88 101.33 54606.78 88888.00 2015-08-23 03:29:11.375 235 12636.90 101.35 54606.80 88888.00 2015-08-23 03:29:11.500 235 12636.92 101.38 54606.85 88888.00 2015-08-23 03:29:11.625 235 12636.92 101.38 54606.85 88888.00 2015-08-23 03:29:11.750 235 12636.88 101.33 54606.80 88888.00 2015-08-23 03:29:11.875 235 12636.88 101.35 54606.80 88888.00 2015-08-23 03:29:12.000 235 12636.85 101.33 54606.80 88888.00 2015-08-23 03:29:12.125 235 12636.83 101.30 54606.82 88888.00 2015-08-23 03:29:12.250 235 12636.83 101.30 54606.85 88888.00 2015-08-23 03:29:12.375 235 12636.90 101.33 54606.85 88888.00 2015-08-23 03:29:12.500 235 12636.95 101.33 54606.80 88888.00 2015-08-23 03:29:12.625 235 12636.95 101.33 54606.80 88888.00 2015-08-23 03:29:12.750 235 12636.98 101.35 54606.80 88888.00 2015-08-23 03:29:12.875 235 12636.92 101.33 54606.80 88888.00 2015-08-23 03:29:13.000 235 12636.90 101.30 54606.78 88888.00 2015-08-23 03:29:13.125 235 12636.92 101.30 54606.82 88888.00 2015-08-23 03:29:13.250 235 12637.02 101.33 54606.82 88888.00 2015-08-23 03:29:13.375 235 12637.05 101.35 54606.85 88888.00 2015-08-23 03:29:13.500 235 12637.00 101.33 54606.85 88888.00 2015-08-23 03:29:13.625 235 12637.00 101.33 54606.82 88888.00 2015-08-23 03:29:13.750 235 12637.02 101.30 54606.82 88888.00 2015-08-23 03:29:13.875 235 12637.00 101.33 54606.80 88888.00 2015-08-23 03:29:14.000 235 12636.95 101.33 54606.80 88888.00 2015-08-23 03:29:14.125 235 12636.92 101.33 54606.80 88888.00 2015-08-23 03:29:14.250 235 12636.95 101.33 54606.80 88888.00 2015-08-23 03:29:14.375 235 12636.95 101.33 54606.82 88888.00 2015-08-23 03:29:14.500 235 12636.95 101.33 54606.82 88888.00 2015-08-23 03:29:14.625 235 12636.98 101.35 54606.80 88888.00 2015-08-23 03:29:14.750 235 12636.98 101.35 54606.82 88888.00 2015-08-23 03:29:14.875 235 12636.95 101.33 54606.85 88888.00 2015-08-23 03:29:15.000 235 12636.92 101.30 54606.82 88888.00 2015-08-23 03:29:15.125 235 12636.95 101.33 54606.82 88888.00 2015-08-23 03:29:15.250 235 12636.98 101.30 54606.85 88888.00 2015-08-23 03:29:15.375 235 12636.95 101.30 54606.82 88888.00 2015-08-23 03:29:15.500 235 12636.95 101.28 54606.80 88888.00 2015-08-23 03:29:15.625 235 12636.90 101.30 54606.82 88888.00 2015-08-23 03:29:15.750 235 12636.90 101.33 54606.82 88888.00 2015-08-23 03:29:15.875 235 12636.88 101.33 54606.82 88888.00 2015-08-23 03:29:16.000 235 12636.88 101.30 54606.82 88888.00 2015-08-23 03:29:16.125 235 12636.92 101.25 54606.82 88888.00 2015-08-23 03:29:16.250 235 12636.98 101.25 54606.85 88888.00 2015-08-23 03:29:16.375 235 12637.02 101.30 54606.90 88888.00 2015-08-23 03:29:16.500 235 12636.98 101.33 54606.93 88888.00 2015-08-23 03:29:16.625 235 12636.95 101.28 54606.90 88888.00 2015-08-23 03:29:16.750 235 12636.92 101.22 54606.88 88888.00 2015-08-23 03:29:16.875 235 12636.88 101.20 54606.88 88888.00 2015-08-23 03:29:17.000 235 12636.95 101.22 54606.85 88888.00 2015-08-23 03:29:17.125 235 12637.02 101.25 54606.88 88888.00 2015-08-23 03:29:17.250 235 12637.00 101.28 54606.88 88888.00 2015-08-23 03:29:17.375 235 12637.02 101.25 54606.88 88888.00 2015-08-23 03:29:17.500 235 12637.00 101.25 54606.82 88888.00 2015-08-23 03:29:17.625 235 12636.95 101.20 54606.80 88888.00 2015-08-23 03:29:17.750 235 12636.98 101.22 54606.80 88888.00 2015-08-23 03:29:17.875 235 12637.00 101.28 54606.82 88888.00 2015-08-23 03:29:18.000 235 12637.02 101.30 54606.85 88888.00 2015-08-23 03:29:18.125 235 12637.00 101.30 54606.85 88888.00 2015-08-23 03:29:18.250 235 12636.98 101.20 54606.85 88888.00 2015-08-23 03:29:18.375 235 12637.00 101.22 54606.80 88888.00 2015-08-23 03:29:18.500 235 12636.95 101.22 54606.82 88888.00 2015-08-23 03:29:18.625 235 12636.92 101.22 54606.85 88888.00 2015-08-23 03:29:18.750 235 12636.95 101.22 54606.90 88888.00 2015-08-23 03:29:18.875 235 12637.00 101.25 54606.93 88888.00 2015-08-23 03:29:19.000 235 12637.00 101.30 54606.90 88888.00 2015-08-23 03:29:19.125 235 12637.00 101.25 54606.88 88888.00 2015-08-23 03:29:19.250 235 12637.00 101.17 54606.88 88888.00 2015-08-23 03:29:19.375 235 12637.02 101.22 54606.88 88888.00 2015-08-23 03:29:19.500 235 12637.05 101.17 54606.88 88888.00 2015-08-23 03:29:19.625 235 12637.02 101.15 54606.90 88888.00 2015-08-23 03:29:19.750 235 12637.00 101.20 54606.88 88888.00 2015-08-23 03:29:19.875 235 12636.98 101.17 54606.85 88888.00 2015-08-23 03:29:20.000 235 12637.00 101.17 54606.82 88888.00 2015-08-23 03:29:20.125 235 12636.98 101.17 54606.82 88888.00 2015-08-23 03:29:20.250 235 12636.95 101.12 54606.88 88888.00 2015-08-23 03:29:20.375 235 12637.00 101.12 54606.90 88888.00 2015-08-23 03:29:20.500 235 12637.02 101.15 54606.93 88888.00 2015-08-23 03:29:20.625 235 12637.00 101.17 54606.90 88888.00 2015-08-23 03:29:20.750 235 12636.98 101.15 54606.88 88888.00 2015-08-23 03:29:20.875 235 12636.95 101.17 54606.85 88888.00 2015-08-23 03:29:21.000 235 12637.00 101.15 54606.88 88888.00 2015-08-23 03:29:21.125 235 12637.02 101.10 54606.90 88888.00 2015-08-23 03:29:21.250 235 12637.00 101.12 54606.90 88888.00 2015-08-23 03:29:21.375 235 12636.98 101.08 54606.90 88888.00 2015-08-23 03:29:21.500 235 12637.08 101.08 54606.90 88888.00 2015-08-23 03:29:21.625 235 12637.10 101.12 54606.90 88888.00 2015-08-23 03:29:21.750 235 12637.12 101.12 54606.93 88888.00 2015-08-23 03:29:21.875 235 12637.08 101.10 54606.90 88888.00 2015-08-23 03:29:22.000 235 12637.10 101.10 54606.88 88888.00 2015-08-23 03:29:22.125 235 12637.12 101.12 54606.93 88888.00 2015-08-23 03:29:22.250 235 12637.08 101.10 54606.95 88888.00 2015-08-23 03:29:22.375 235 12637.10 101.10 54606.93 88888.00 2015-08-23 03:29:22.500 235 12637.12 101.08 54606.93 88888.00 2015-08-23 03:29:22.625 235 12637.08 101.05 54606.90 88888.00 2015-08-23 03:29:22.750 235 12637.08 101.05 54606.85 88888.00 2015-08-23 03:29:22.875 235 12637.12 101.05 54606.88 88888.00 2015-08-23 03:29:23.000 235 12637.12 101.08 54606.85 88888.00 2015-08-23 03:29:23.125 235 12637.12 101.05 54606.85 88888.00 2015-08-23 03:29:23.250 235 12637.08 101.03 54606.85 88888.00 2015-08-23 03:29:23.375 235 12637.02 101.05 54606.85 88888.00 2015-08-23 03:29:23.500 235 12637.00 101.05 54606.85 88888.00 2015-08-23 03:29:23.625 235 12637.05 101.05 54606.88 88888.00 2015-08-23 03:29:23.750 235 12637.05 101.08 54606.88 88888.00 2015-08-23 03:29:23.875 235 12637.08 101.08 54606.90 88888.00 2015-08-23 03:29:24.000 235 12637.05 101.03 54606.88 88888.00 2015-08-23 03:29:24.125 235 12637.08 101.03 54606.90 88888.00 2015-08-23 03:29:24.250 235 12637.12 101.05 54606.90 88888.00 2015-08-23 03:29:24.375 235 12637.08 101.08 54606.90 88888.00 2015-08-23 03:29:24.500 235 12637.02 101.00 54606.90 88888.00 2015-08-23 03:29:24.625 235 12637.02 100.97 54606.90 88888.00 2015-08-23 03:29:24.750 235 12637.00 101.00 54606.90 88888.00 2015-08-23 03:29:24.875 235 12637.00 101.05 54606.90 88888.00 2015-08-23 03:29:25.000 235 12637.05 101.03 54606.90 88888.00 2015-08-23 03:29:25.125 235 12637.10 100.97 54606.93 88888.00 2015-08-23 03:29:25.250 235 12637.15 100.97 54606.93 88888.00 2015-08-23 03:29:25.375 235 12637.17 101.00 54606.95 88888.00 2015-08-23 03:29:25.500 235 12637.15 101.00 54606.95 88888.00 2015-08-23 03:29:25.625 235 12637.12 101.00 54606.93 88888.00 2015-08-23 03:29:25.750 235 12637.15 101.00 54606.95 88888.00 2015-08-23 03:29:25.875 235 12637.17 101.03 54606.97 88888.00 2015-08-23 03:29:26.000 235 12637.12 101.00 54606.97 88888.00 2015-08-23 03:29:26.125 235 12637.10 101.00 54606.97 88888.00 2015-08-23 03:29:26.250 235 12637.15 101.00 54606.97 88888.00 2015-08-23 03:29:26.375 235 12637.17 101.00 54606.95 88888.00 2015-08-23 03:29:26.500 235 12637.17 100.97 54606.93 88888.00 2015-08-23 03:29:26.625 235 12637.20 100.97 54606.95 88888.00 2015-08-23 03:29:26.750 235 12637.17 101.00 54606.93 88888.00 2015-08-23 03:29:26.875 235 12637.17 100.97 54606.93 88888.00 2015-08-23 03:29:27.000 235 12637.20 100.97 54606.93 88888.00 2015-08-23 03:29:27.125 235 12637.15 100.97 54606.97 88888.00 2015-08-23 03:29:27.250 235 12637.05 100.95 54607.00 88888.00 2015-08-23 03:29:27.375 235 12637.05 100.92 54606.97 88888.00 2015-08-23 03:29:27.500 235 12637.05 100.92 54606.93 88888.00 2015-08-23 03:29:27.625 235 12637.12 100.92 54606.93 88888.00 2015-08-23 03:29:27.750 235 12637.15 100.97 54607.00 88888.00 2015-08-23 03:29:27.875 235 12637.15 100.97 54607.00 88888.00 2015-08-23 03:29:28.000 235 12637.20 100.95 54606.95 88888.00 2015-08-23 03:29:28.125 235 12637.17 100.95 54606.95 88888.00 2015-08-23 03:29:28.250 235 12637.15 100.97 54606.97 88888.00 2015-08-23 03:29:28.375 235 12637.15 100.97 54606.97 88888.00 2015-08-23 03:29:28.500 235 12637.10 100.95 54606.93 88888.00 2015-08-23 03:29:28.625 235 12637.10 100.90 54606.95 88888.00 2015-08-23 03:29:28.750 235 12637.12 100.92 54606.93 88888.00 2015-08-23 03:29:28.875 235 12637.15 100.90 54606.93 88888.00 2015-08-23 03:29:29.000 235 12637.10 100.92 54606.95 88888.00 2015-08-23 03:29:29.125 235 12637.05 100.90 54606.95 88888.00 2015-08-23 03:29:29.250 235 12637.05 100.90 54606.95 88888.00 2015-08-23 03:29:29.375 235 12637.10 100.90 54606.95 88888.00 2015-08-23 03:29:29.500 235 12637.10 100.90 54606.95 88888.00 2015-08-23 03:29:29.625 235 12637.12 100.92 54606.95 88888.00 2015-08-23 03:29:29.750 235 12637.10 100.92 54606.93 88888.00 2015-08-23 03:29:29.875 235 12637.05 100.88 54606.93 88888.00 2015-08-23 03:29:30.000 235 12637.08 100.90 54606.95 88888.00 2015-08-23 03:29:30.125 235 12637.05 100.88 54606.95 88888.00 2015-08-23 03:29:30.250 235 12637.08 100.85 54606.93 88888.00 2015-08-23 03:29:30.375 235 12637.12 100.88 54606.95 88888.00 2015-08-23 03:29:30.500 235 12637.12 100.90 54606.97 88888.00 2015-08-23 03:29:30.625 235 12637.10 100.95 54606.97 88888.00 2015-08-23 03:29:30.750 235 12637.15 100.95 54607.00 88888.00 2015-08-23 03:29:30.875 235 12637.20 100.97 54607.00 88888.00 2015-08-23 03:29:31.000 235 12637.17 100.97 54606.97 88888.00 2015-08-23 03:29:31.125 235 12637.17 100.92 54607.00 88888.00 2015-08-23 03:29:31.250 235 12637.15 100.85 54606.95 88888.00 2015-08-23 03:29:31.375 235 12637.20 100.88 54606.97 88888.00 2015-08-23 03:29:31.500 235 12637.17 100.90 54606.95 88888.00 2015-08-23 03:29:31.625 235 12637.12 100.92 54606.97 88888.00 2015-08-23 03:29:31.750 235 12637.10 100.95 54607.00 88888.00 2015-08-23 03:29:31.875 235 12637.20 100.95 54607.00 88888.00 2015-08-23 03:29:32.000 235 12637.23 100.95 54607.03 88888.00 2015-08-23 03:29:32.125 235 12637.15 100.95 54607.00 88888.00 2015-08-23 03:29:32.250 235 12637.15 100.95 54606.95 88888.00 2015-08-23 03:29:32.375 235 12637.10 100.92 54607.00 88888.00 2015-08-23 03:29:32.500 235 12637.02 100.95 54607.00 88888.00 2015-08-23 03:29:32.625 235 12637.05 100.90 54607.00 88888.00 2015-08-23 03:29:32.750 235 12637.10 100.90 54607.00 88888.00 2015-08-23 03:29:32.875 235 12637.12 100.90 54607.03 88888.00 2015-08-23 03:29:33.000 235 12637.12 100.88 54606.97 88888.00 2015-08-23 03:29:33.125 235 12637.15 100.90 54606.97 88888.00 2015-08-23 03:29:33.250 235 12637.15 100.92 54606.97 88888.00 2015-08-23 03:29:33.375 235 12637.20 100.90 54606.97 88888.00 2015-08-23 03:29:33.500 235 12637.23 100.90 54607.00 88888.00 2015-08-23 03:29:33.625 235 12637.20 100.90 54607.03 88888.00 2015-08-23 03:29:33.750 235 12637.17 100.88 54607.05 88888.00 2015-08-23 03:29:33.875 235 12637.10 100.85 54607.00 88888.00 2015-08-23 03:29:34.000 235 12637.20 100.88 54607.00 88888.00 2015-08-23 03:29:34.125 235 12637.23 100.88 54607.00 88888.00 2015-08-23 03:29:34.250 235 12637.15 100.85 54606.97 88888.00 2015-08-23 03:29:34.375 235 12637.15 100.83 54606.97 88888.00 2015-08-23 03:29:34.500 235 12637.17 100.83 54607.00 88888.00 2015-08-23 03:29:34.625 235 12637.17 100.83 54607.05 88888.00 2015-08-23 03:29:34.750 235 12637.20 100.85 54607.03 88888.00 2015-08-23 03:29:34.875 235 12637.17 100.80 54607.00 88888.00 2015-08-23 03:29:35.000 235 12637.17 100.75 54606.95 88888.00 2015-08-23 03:29:35.125 235 12637.15 100.80 54607.00 88888.00 2015-08-23 03:29:35.250 235 12637.12 100.78 54607.00 88888.00 2015-08-23 03:29:35.375 235 12637.15 100.78 54606.97 88888.00 2015-08-23 03:29:35.500 235 12637.23 100.80 54606.97 88888.00 2015-08-23 03:29:35.625 235 12637.23 100.83 54607.03 88888.00 2015-08-23 03:29:35.750 235 12637.17 100.83 54606.97 88888.00 2015-08-23 03:29:35.875 235 12637.15 100.78 54606.97 88888.00 2015-08-23 03:29:36.000 235 12637.15 100.78 54606.97 88888.00 2015-08-23 03:29:36.125 235 12637.17 100.75 54607.03 88888.00 2015-08-23 03:29:36.250 235 12637.17 100.75 54607.00 88888.00 2015-08-23 03:29:36.375 235 12637.17 100.75 54606.97 88888.00 2015-08-23 03:29:36.500 235 12637.20 100.78 54606.97 88888.00 2015-08-23 03:29:36.625 235 12637.25 100.78 54606.97 88888.00 2015-08-23 03:29:36.750 235 12637.33 100.75 54606.97 88888.00 2015-08-23 03:29:36.875 235 12637.33 100.75 54606.97 88888.00 2015-08-23 03:29:37.000 235 12637.33 100.72 54606.95 88888.00 2015-08-23 03:29:37.125 235 12637.30 100.75 54607.00 88888.00 2015-08-23 03:29:37.250 235 12637.20 100.75 54607.03 88888.00 2015-08-23 03:29:37.375 235 12637.23 100.78 54607.05 88888.00 2015-08-23 03:29:37.500 235 12637.23 100.78 54607.03 88888.00 2015-08-23 03:29:37.625 235 12637.25 100.78 54607.03 88888.00 2015-08-23 03:29:37.750 235 12637.27 100.72 54607.00 88888.00 2015-08-23 03:29:37.875 235 12637.27 100.70 54607.03 88888.00 2015-08-23 03:29:38.000 235 12637.23 100.72 54607.03 88888.00 2015-08-23 03:29:38.125 235 12637.23 100.78 54607.03 88888.00 2015-08-23 03:29:38.250 235 12637.27 100.75 54607.03 88888.00 2015-08-23 03:29:38.375 235 12637.30 100.78 54607.05 88888.00 2015-08-23 03:29:38.500 235 12637.30 100.75 54607.00 88888.00 2015-08-23 03:29:38.625 235 12637.27 100.72 54607.00 88888.00 2015-08-23 03:29:38.750 235 12637.25 100.70 54607.00 88888.00 2015-08-23 03:29:38.875 235 12637.25 100.70 54607.03 88888.00 2015-08-23 03:29:39.000 235 12637.23 100.70 54607.03 88888.00 2015-08-23 03:29:39.125 235 12637.17 100.70 54607.03 88888.00 2015-08-23 03:29:39.250 235 12637.15 100.65 54607.00 88888.00 2015-08-23 03:29:39.375 235 12637.20 100.70 54607.00 88888.00 2015-08-23 03:29:39.500 235 12637.25 100.72 54607.03 88888.00 2015-08-23 03:29:39.625 235 12637.27 100.70 54607.00 88888.00 2015-08-23 03:29:39.750 235 12637.23 100.65 54607.00 88888.00 2015-08-23 03:29:39.875 235 12637.20 100.62 54607.00 88888.00 2015-08-23 03:29:40.000 235 12637.20 100.62 54607.03 88888.00 2015-08-23 03:29:40.125 235 12637.20 100.67 54607.05 88888.00 2015-08-23 03:29:40.250 235 12637.17 100.62 54607.05 88888.00 2015-08-23 03:29:40.375 235 12637.20 100.62 54607.00 88888.00 2015-08-23 03:29:40.500 235 12637.17 100.62 54607.05 88888.00 2015-08-23 03:29:40.625 235 12637.17 100.62 54607.05 88888.00 2015-08-23 03:29:40.750 235 12637.17 100.60 54607.03 88888.00 2015-08-23 03:29:40.875 235 12637.10 100.58 54607.00 88888.00 2015-08-23 03:29:41.000 235 12637.08 100.58 54607.03 88888.00 2015-08-23 03:29:41.125 235 12637.17 100.60 54607.03 88888.00 2015-08-23 03:29:41.250 235 12637.20 100.58 54607.00 88888.00 2015-08-23 03:29:41.375 235 12637.17 100.58 54607.00 88888.00 2015-08-23 03:29:41.500 235 12637.17 100.60 54607.03 88888.00 2015-08-23 03:29:41.625 235 12637.17 100.60 54607.05 88888.00 2015-08-23 03:29:41.750 235 12637.20 100.55 54607.03 88888.00 2015-08-23 03:29:41.875 235 12637.23 100.55 54607.00 88888.00 2015-08-23 03:29:42.000 235 12637.25 100.58 54607.00 88888.00 2015-08-23 03:29:42.125 235 12637.27 100.58 54607.00 88888.00 2015-08-23 03:29:42.250 235 12637.27 100.55 54607.05 88888.00 2015-08-23 03:29:42.375 235 12637.25 100.55 54607.05 88888.00 2015-08-23 03:29:42.500 235 12637.17 100.53 54607.03 88888.00 2015-08-23 03:29:42.625 235 12637.20 100.55 54607.03 88888.00 2015-08-23 03:29:42.750 235 12637.25 100.55 54607.05 88888.00 2015-08-23 03:29:42.875 235 12637.25 100.55 54607.03 88888.00 2015-08-23 03:29:43.000 235 12637.20 100.58 54607.03 88888.00 2015-08-23 03:29:43.125 235 12637.23 100.58 54607.05 88888.00 2015-08-23 03:29:43.250 235 12637.35 100.55 54607.07 88888.00 2015-08-23 03:29:43.375 235 12637.42 100.58 54607.07 88888.00 2015-08-23 03:29:43.500 235 12637.35 100.58 54607.07 88888.00 2015-08-23 03:29:43.625 235 12637.33 100.58 54607.07 88888.00 2015-08-23 03:29:43.750 235 12637.27 100.53 54607.05 88888.00 2015-08-23 03:29:43.875 235 12637.17 100.50 54607.03 88888.00 2015-08-23 03:29:44.000 235 12637.12 100.53 54607.07 88888.00 2015-08-23 03:29:44.125 235 12637.20 100.55 54607.07 88888.00 2015-08-23 03:29:44.250 235 12637.20 100.50 54607.05 88888.00 2015-08-23 03:29:44.375 235 12637.20 100.50 54607.03 88888.00 2015-08-23 03:29:44.500 235 12637.17 100.53 54607.03 88888.00 2015-08-23 03:29:44.625 235 12637.17 100.55 54607.10 88888.00 2015-08-23 03:29:44.750 235 12637.20 100.53 54607.07 88888.00 2015-08-23 03:29:44.875 235 12637.17 100.47 54607.03 88888.00 2015-08-23 03:29:45.000 235 12637.15 100.45 54607.03 88888.00 2015-08-23 03:29:45.125 235 12637.15 100.42 54607.03 88888.00 2015-08-23 03:29:45.250 235 12637.15 100.45 54607.05 88888.00 2015-08-23 03:29:45.375 235 12637.17 100.45 54607.05 88888.00 2015-08-23 03:29:45.500 235 12637.12 100.45 54607.03 88888.00 2015-08-23 03:29:45.625 235 12637.15 100.45 54607.05 88888.00 2015-08-23 03:29:45.750 235 12637.15 100.45 54607.05 88888.00 2015-08-23 03:29:45.875 235 12637.23 100.45 54607.10 88888.00 2015-08-23 03:29:46.000 235 12637.17 100.47 54607.07 88888.00 2015-08-23 03:29:46.125 235 12637.20 100.47 54607.07 88888.00 2015-08-23 03:29:46.250 235 12637.17 100.45 54607.05 88888.00 2015-08-23 03:29:46.375 235 12637.20 100.47 54607.07 88888.00 2015-08-23 03:29:46.500 235 12637.25 100.50 54607.07 88888.00 2015-08-23 03:29:46.625 235 12637.25 100.47 54607.03 88888.00 2015-08-23 03:29:46.750 235 12637.23 100.45 54607.03 88888.00 2015-08-23 03:29:46.875 235 12637.20 100.42 54607.05 88888.00 2015-08-23 03:29:47.000 235 12637.23 100.42 54607.03 88888.00 2015-08-23 03:29:47.125 235 12637.27 100.42 54607.05 88888.00 2015-08-23 03:29:47.250 235 12637.27 100.40 54607.05 88888.00 2015-08-23 03:29:47.375 235 12637.27 100.40 54607.03 88888.00 2015-08-23 03:29:47.500 235 12637.25 100.40 54607.03 88888.00 2015-08-23 03:29:47.625 235 12637.23 100.40 54607.03 88888.00 2015-08-23 03:29:47.750 235 12637.25 100.38 54607.00 88888.00 2015-08-23 03:29:47.875 235 12637.30 100.35 54606.97 88888.00 2015-08-23 03:29:48.000 235 12637.33 100.40 54607.00 88888.00 2015-08-23 03:29:48.125 235 12637.27 100.38 54607.03 88888.00 2015-08-23 03:29:48.250 235 12637.20 100.38 54607.03 88888.00 2015-08-23 03:29:48.375 235 12637.27 100.35 54607.00 88888.00 2015-08-23 03:29:48.500 235 12637.30 100.38 54606.97 88888.00 2015-08-23 03:29:48.625 235 12637.25 100.33 54607.03 88888.00 2015-08-23 03:29:48.750 235 12637.23 100.33 54607.05 88888.00 2015-08-23 03:29:48.875 235 12637.25 100.35 54607.05 88888.00 2015-08-23 03:29:49.000 235 12637.27 100.35 54607.05 88888.00 2015-08-23 03:29:49.125 235 12637.25 100.33 54607.07 88888.00 2015-08-23 03:29:49.250 235 12637.20 100.28 54607.05 88888.00 2015-08-23 03:29:49.375 235 12637.23 100.30 54607.07 88888.00 2015-08-23 03:29:49.500 235 12637.30 100.33 54607.10 88888.00 2015-08-23 03:29:49.625 235 12637.33 100.30 54607.10 88888.00 2015-08-23 03:29:49.750 235 12637.25 100.30 54607.10 88888.00 2015-08-23 03:29:49.875 235 12637.15 100.28 54607.10 88888.00 2015-08-23 03:29:50.000 235 12637.17 100.30 54607.10 88888.00 2015-08-23 03:29:50.125 235 12637.27 100.30 54607.10 88888.00 2015-08-23 03:29:50.250 235 12637.27 100.30 54607.10 88888.00 2015-08-23 03:29:50.375 235 12637.27 100.28 54607.07 88888.00 2015-08-23 03:29:50.500 235 12637.30 100.30 54607.07 88888.00 2015-08-23 03:29:50.625 235 12637.20 100.28 54607.07 88888.00 2015-08-23 03:29:50.750 235 12637.17 100.30 54607.07 88888.00 2015-08-23 03:29:50.875 235 12637.17 100.30 54607.07 88888.00 2015-08-23 03:29:51.000 235 12637.25 100.30 54607.05 88888.00 2015-08-23 03:29:51.125 235 12637.25 100.33 54607.10 88888.00 2015-08-23 03:29:51.250 235 12637.25 100.33 54607.10 88888.00 2015-08-23 03:29:51.375 235 12637.27 100.35 54607.10 88888.00 2015-08-23 03:29:51.500 235 12637.30 100.33 54607.10 88888.00 2015-08-23 03:29:51.625 235 12637.27 100.30 54607.12 88888.00 2015-08-23 03:29:51.750 235 12637.27 100.30 54607.12 88888.00 2015-08-23 03:29:51.875 235 12637.30 100.30 54607.12 88888.00 2015-08-23 03:29:52.000 235 12637.25 100.30 54607.10 88888.00 2015-08-23 03:29:52.125 235 12637.23 100.28 54607.12 88888.00 2015-08-23 03:29:52.250 235 12637.20 100.25 54607.07 88888.00 2015-08-23 03:29:52.375 235 12637.23 100.25 54607.07 88888.00 2015-08-23 03:29:52.500 235 12637.23 100.28 54607.07 88888.00 2015-08-23 03:29:52.625 235 12637.25 100.25 54607.05 88888.00 2015-08-23 03:29:52.750 235 12637.30 100.28 54607.07 88888.00 2015-08-23 03:29:52.875 235 12637.27 100.28 54607.07 88888.00 2015-08-23 03:29:53.000 235 12637.23 100.28 54607.05 88888.00 2015-08-23 03:29:53.125 235 12637.20 100.25 54607.07 88888.00 2015-08-23 03:29:53.250 235 12637.15 100.25 54607.07 88888.00 2015-08-23 03:29:53.375 235 12637.20 100.25 54607.07 88888.00 2015-08-23 03:29:53.500 235 12637.23 100.25 54607.07 88888.00 2015-08-23 03:29:53.625 235 12637.23 100.22 54607.05 88888.00 2015-08-23 03:29:53.750 235 12637.20 100.25 54607.10 88888.00 2015-08-23 03:29:53.875 235 12637.23 100.25 54607.12 88888.00 2015-08-23 03:29:54.000 235 12637.25 100.22 54607.10 88888.00 2015-08-23 03:29:54.125 235 12637.25 100.20 54607.03 88888.00 2015-08-23 03:29:54.250 235 12637.25 100.20 54607.05 88888.00 2015-08-23 03:29:54.375 235 12637.23 100.22 54607.07 88888.00 2015-08-23 03:29:54.500 235 12637.23 100.25 54607.07 88888.00 2015-08-23 03:29:54.625 235 12637.20 100.20 54607.07 88888.00 2015-08-23 03:29:54.750 235 12637.25 100.17 54607.07 88888.00 2015-08-23 03:29:54.875 235 12637.25 100.17 54607.07 88888.00 2015-08-23 03:29:55.000 235 12637.23 100.20 54607.07 88888.00 2015-08-23 03:29:55.125 235 12637.25 100.22 54607.12 88888.00 2015-08-23 03:29:55.250 235 12637.30 100.17 54607.12 88888.00 2015-08-23 03:29:55.375 235 12637.27 100.20 54607.12 88888.00 2015-08-23 03:29:55.500 235 12637.17 100.20 54607.12 88888.00 2015-08-23 03:29:55.625 235 12637.17 100.22 54607.10 88888.00 2015-08-23 03:29:55.750 235 12637.25 100.17 54607.10 88888.00 2015-08-23 03:29:55.875 235 12637.30 100.17 54607.12 88888.00 2015-08-23 03:29:56.000 235 12637.30 100.15 54607.12 88888.00 2015-08-23 03:29:56.125 235 12637.30 100.12 54607.10 88888.00 2015-08-23 03:29:56.250 235 12637.30 100.15 54607.12 88888.00 2015-08-23 03:29:56.375 235 12637.30 100.15 54607.18 88888.00 2015-08-23 03:29:56.500 235 12637.27 100.15 54607.18 88888.00 2015-08-23 03:29:56.625 235 12637.27 100.17 54607.12 88888.00 2015-08-23 03:29:56.750 235 12637.33 100.20 54607.15 88888.00 2015-08-23 03:29:56.875 235 12637.30 100.20 54607.12 88888.00 2015-08-23 03:29:57.000 235 12637.25 100.20 54607.12 88888.00 2015-08-23 03:29:57.125 235 12637.27 100.20 54607.15 88888.00 2015-08-23 03:29:57.250 235 12637.27 100.10 54607.10 88888.00 2015-08-23 03:29:57.375 235 12637.27 100.12 54607.07 88888.00 2015-08-23 03:29:57.500 235 12637.27 100.15 54607.10 88888.00 2015-08-23 03:29:57.625 235 12637.33 100.12 54607.12 88888.00 2015-08-23 03:29:57.750 235 12637.27 100.12 54607.12 88888.00 2015-08-23 03:29:57.875 235 12637.27 100.10 54607.12 88888.00 2015-08-23 03:29:58.000 235 12637.23 100.12 54607.12 88888.00 2015-08-23 03:29:58.125 235 12637.23 100.12 54607.18 88888.00 2015-08-23 03:29:58.250 235 12637.20 100.10 54607.12 88888.00 2015-08-23 03:29:58.375 235 12637.23 100.08 54607.10 88888.00 2015-08-23 03:29:58.500 235 12637.30 100.08 54607.07 88888.00 2015-08-23 03:29:58.625 235 12637.30 100.12 54607.12 88888.00 2015-08-23 03:29:58.750 235 12637.23 100.12 54607.12 88888.00 2015-08-23 03:29:58.875 235 12637.20 100.10 54607.15 88888.00 2015-08-23 03:29:59.000 235 12637.23 100.12 54607.12 88888.00 2015-08-23 03:29:59.125 235 12637.23 100.08 54607.10 88888.00 2015-08-23 03:29:59.250 235 12637.20 100.05 54607.10 88888.00 2015-08-23 03:29:59.375 235 12637.20 100.05 54607.05 88888.00 2015-08-23 03:29:59.500 235 12637.27 100.05 54607.07 88888.00 2015-08-23 03:29:59.625 235 12637.38 100.05 54607.07 88888.00 2015-08-23 03:29:59.750 235 12637.38 100.03 54607.10 88888.00 2015-08-23 03:29:59.875 235 12637.33 100.03 54607.10 88888.00 2015-08-23 03:30:00.000 235 12637.38 100.05 54607.10 88888.00 2015-08-23 03:30:00.125 235 12637.40 100.08 54607.12 88888.00 2015-08-23 03:30:00.250 235 12637.33 100.03 54607.12 88888.00 2015-08-23 03:30:00.375 235 12637.33 100.03 54607.10 88888.00 2015-08-23 03:30:00.500 235 12637.33 100.05 54607.10 88888.00 2015-08-23 03:30:00.625 235 12637.38 100.08 54607.12 88888.00 2015-08-23 03:30:00.750 235 12637.40 100.10 54607.15 88888.00 2015-08-23 03:30:00.875 235 12637.42 100.08 54607.12 88888.00 2015-08-23 03:30:01.000 235 12637.40 100.08 54607.07 88888.00 2015-08-23 03:30:01.125 235 12637.33 100.03 54607.07 88888.00 2015-08-23 03:30:01.250 235 12637.35 100.03 54607.10 88888.00 2015-08-23 03:30:01.375 235 12637.33 100.03 54607.12 88888.00 2015-08-23 03:30:01.500 235 12637.30 100.05 54607.12 88888.00 2015-08-23 03:30:01.625 235 12637.33 100.00 54607.10 88888.00 2015-08-23 03:30:01.750 235 12637.38 100.03 54607.12 88888.00 2015-08-23 03:30:01.875 235 12637.38 100.03 54607.12 88888.00 2015-08-23 03:30:02.000 235 12637.38 100.05 54607.12 88888.00 2015-08-23 03:30:02.125 235 12637.35 100.03 54607.12 88888.00 2015-08-23 03:30:02.250 235 12637.27 100.03 54607.12 88888.00 2015-08-23 03:30:02.375 235 12637.27 100.03 54607.07 88888.00 2015-08-23 03:30:02.500 235 12637.27 100.00 54607.10 88888.00 2015-08-23 03:30:02.625 235 12637.27 100.03 54607.10 88888.00 2015-08-23 03:30:02.750 235 12637.25 100.03 54607.12 88888.00 2015-08-23 03:30:02.875 235 12637.25 100.05 54607.12 88888.00 2015-08-23 03:30:03.000 235 12637.27 100.00 54607.10 88888.00 2015-08-23 03:30:03.125 235 12637.25 100.00 54607.10 88888.00 2015-08-23 03:30:03.250 235 12637.27 100.00 54607.12 88888.00 2015-08-23 03:30:03.375 235 12637.35 100.05 54607.15 88888.00 2015-08-23 03:30:03.500 235 12637.33 100.05 54607.12 88888.00 2015-08-23 03:30:03.625 235 12637.27 100.03 54607.10 88888.00 2015-08-23 03:30:03.750 235 12637.27 100.00 54607.10 88888.00 2015-08-23 03:30:03.875 235 12637.30 100.03 54607.15 88888.00 2015-08-23 03:30:04.000 235 12637.30 100.03 54607.12 88888.00 2015-08-23 03:30:04.125 235 12637.27 100.00 54607.07 88888.00 2015-08-23 03:30:04.250 235 12637.33 99.97 54607.10 88888.00 2015-08-23 03:30:04.375 235 12637.33 100.00 54607.12 88888.00 2015-08-23 03:30:04.500 235 12637.30 100.00 54607.07 88888.00 2015-08-23 03:30:04.625 235 12637.27 99.97 54607.05 88888.00 2015-08-23 03:30:04.750 235 12637.30 99.97 54607.07 88888.00 2015-08-23 03:30:04.875 235 12637.33 99.97 54607.07 88888.00 2015-08-23 03:30:05.000 235 12637.33 100.00 54607.07 88888.00 2015-08-23 03:30:05.125 235 12637.33 99.97 54607.07 88888.00 2015-08-23 03:30:05.250 235 12637.35 100.00 54607.10 88888.00 2015-08-23 03:30:05.375 235 12637.35 100.00 54607.07 88888.00 2015-08-23 03:30:05.500 235 12637.35 100.00 54607.05 88888.00 2015-08-23 03:30:05.625 235 12637.30 100.00 54607.05 88888.00 2015-08-23 03:30:05.750 235 12637.33 100.00 54607.05 88888.00 2015-08-23 03:30:05.875 235 12637.38 100.03 54607.05 88888.00 2015-08-23 03:30:06.000 235 12637.35 100.03 54607.05 88888.00 2015-08-23 03:30:06.125 235 12637.35 100.05 54607.07 88888.00 2015-08-23 03:30:06.250 235 12637.27 100.00 54607.07 88888.00 2015-08-23 03:30:06.375 235 12637.33 100.03 54607.07 88888.00 2015-08-23 03:30:06.500 235 12637.38 100.03 54607.07 88888.00 2015-08-23 03:30:06.625 235 12637.38 100.00 54607.07 88888.00 2015-08-23 03:30:06.750 235 12637.35 100.03 54607.12 88888.00 2015-08-23 03:30:06.875 235 12637.25 100.03 54607.12 88888.00 2015-08-23 03:30:07.000 235 12637.23 100.00 54607.10 88888.00 2015-08-23 03:30:07.125 235 12637.20 100.03 54607.10 88888.00 2015-08-23 03:30:07.250 235 12637.25 100.03 54607.12 88888.00 2015-08-23 03:30:07.375 235 12637.35 100.03 54607.12 88888.00 2015-08-23 03:30:07.500 235 12637.33 100.03 54607.10 88888.00 2015-08-23 03:30:07.625 235 12637.30 100.03 54607.10 88888.00 2015-08-23 03:30:07.750 235 12637.33 100.03 54607.07 88888.00 2015-08-23 03:30:07.875 235 12637.35 100.03 54607.10 88888.00 2015-08-23 03:30:08.000 235 12637.35 100.00 54607.12 88888.00 2015-08-23 03:30:08.125 235 12637.33 100.00 54607.12 88888.00 2015-08-23 03:30:08.250 235 12637.27 100.00 54607.12 88888.00 2015-08-23 03:30:08.375 235 12637.27 100.00 54607.12 88888.00 2015-08-23 03:30:08.500 235 12637.30 100.00 54607.12 88888.00 2015-08-23 03:30:08.625 235 12637.33 100.00 54607.12 88888.00 2015-08-23 03:30:08.750 235 12637.25 100.00 54607.15 88888.00 2015-08-23 03:30:08.875 235 12637.17 100.00 54607.15 88888.00 2015-08-23 03:30:09.000 235 12637.20 99.97 54607.10 88888.00 2015-08-23 03:30:09.125 235 12637.20 99.97 54607.07 88888.00 2015-08-23 03:30:09.250 235 12637.25 100.00 54607.10 88888.00 2015-08-23 03:30:09.375 235 12637.30 100.03 54607.15 88888.00 2015-08-23 03:30:09.500 235 12637.30 100.03 54607.15 88888.00 2015-08-23 03:30:09.625 235 12637.27 100.00 54607.10 88888.00 2015-08-23 03:30:09.750 235 12637.23 100.00 54607.12 88888.00 2015-08-23 03:30:09.875 235 12637.20 100.00 54607.15 88888.00 2015-08-23 03:30:10.000 235 12637.20 100.00 54607.10 88888.00 2015-08-23 03:30:10.125 235 12637.23 100.00 54607.12 88888.00 2015-08-23 03:30:10.250 235 12637.23 99.97 54607.10 88888.00 2015-08-23 03:30:10.375 235 12637.25 100.00 54607.12 88888.00 2015-08-23 03:30:10.500 235 12637.25 100.03 54607.12 88888.00 2015-08-23 03:30:10.625 235 12637.27 100.03 54607.12 88888.00 2015-08-23 03:30:10.750 235 12637.25 100.03 54607.12 88888.00 2015-08-23 03:30:10.875 235 12637.23 99.97 54607.12 88888.00 2015-08-23 03:30:11.000 235 12637.20 99.97 54607.10 88888.00 2015-08-23 03:30:11.125 235 12637.17 99.97 54607.10 88888.00 2015-08-23 03:30:11.250 235 12637.17 100.00 54607.10 88888.00 2015-08-23 03:30:11.375 235 12637.25 100.00 54607.12 88888.00 2015-08-23 03:30:11.500 235 12637.25 100.03 54607.12 88888.00 2015-08-23 03:30:11.625 235 12637.20 100.03 54607.12 88888.00 2015-08-23 03:30:11.750 235 12637.17 100.00 54607.10 88888.00 2015-08-23 03:30:11.875 235 12637.17 100.00 54607.10 88888.00 2015-08-23 03:30:12.000 235 12637.20 99.97 54607.12 88888.00 2015-08-23 03:30:12.125 235 12637.23 99.97 54607.12 88888.00 2015-08-23 03:30:12.250 235 12637.25 100.00 54607.10 88888.00 2015-08-23 03:30:12.375 235 12637.27 100.00 54607.10 88888.00 2015-08-23 03:30:12.500 235 12637.27 100.00 54607.07 88888.00 2015-08-23 03:30:12.625 235 12637.27 100.03 54607.10 88888.00 2015-08-23 03:30:12.750 235 12637.27 100.00 54607.12 88888.00 2015-08-23 03:30:12.875 235 12637.23 100.03 54607.12 88888.00 2015-08-23 03:30:13.000 235 12637.20 100.00 54607.10 88888.00 2015-08-23 03:30:13.125 235 12637.20 100.00 54607.07 88888.00 2015-08-23 03:30:13.250 235 12637.17 99.97 54607.12 88888.00 2015-08-23 03:30:13.375 235 12637.20 100.00 54607.15 88888.00 2015-08-23 03:30:13.500 235 12637.25 100.00 54607.12 88888.00 2015-08-23 03:30:13.625 235 12637.23 100.00 54607.15 88888.00 2015-08-23 03:30:13.750 235 12637.23 100.00 54607.15 88888.00 2015-08-23 03:30:13.875 235 12637.20 99.97 54607.15 88888.00 2015-08-23 03:30:14.000 235 12637.25 100.00 54607.15 88888.00 2015-08-23 03:30:14.125 235 12637.30 100.00 54607.15 88888.00 2015-08-23 03:30:14.250 235 12637.30 100.00 54607.12 88888.00 2015-08-23 03:30:14.375 235 12637.25 100.00 54607.15 88888.00 2015-08-23 03:30:14.500 235 12637.23 100.00 54607.12 88888.00 2015-08-23 03:30:14.625 235 12637.20 100.00 54607.12 88888.00 2015-08-23 03:30:14.750 235 12637.17 100.00 54607.10 88888.00 2015-08-23 03:30:14.875 235 12637.17 100.00 54607.10 88888.00 2015-08-23 03:30:15.000 235 12637.17 99.97 54607.07 88888.00 2015-08-23 03:30:15.125 235 12637.23 99.97 54607.07 88888.00 2015-08-23 03:30:15.250 235 12637.27 99.97 54607.10 88888.00 2015-08-23 03:30:15.375 235 12637.25 100.00 54607.12 88888.00 2015-08-23 03:30:15.500 235 12637.20 99.97 54607.12 88888.00 2015-08-23 03:30:15.625 235 12637.25 100.00 54607.15 88888.00 2015-08-23 03:30:15.750 235 12637.27 100.03 54607.15 88888.00 2015-08-23 03:30:15.875 235 12637.27 100.00 54607.15 88888.00 2015-08-23 03:30:16.000 235 12637.27 99.97 54607.12 88888.00 2015-08-23 03:30:16.125 235 12637.25 99.97 54607.12 88888.00 2015-08-23 03:30:16.250 235 12637.15 99.97 54607.15 88888.00 2015-08-23 03:30:16.375 235 12637.15 100.00 54607.15 88888.00 2015-08-23 03:30:16.500 235 12637.20 100.00 54607.15 88888.00 2015-08-23 03:30:16.625 235 12637.23 100.00 54607.12 88888.00 2015-08-23 03:30:16.750 235 12637.25 100.00 54607.12 88888.00 2015-08-23 03:30:16.875 235 12637.23 99.95 54607.12 88888.00 2015-08-23 03:30:17.000 235 12637.17 99.97 54607.10 88888.00 2015-08-23 03:30:17.125 235 12637.17 100.03 54607.07 88888.00 2015-08-23 03:30:17.250 235 12637.12 99.95 54607.10 88888.00 2015-08-23 03:30:17.375 235 12637.10 99.92 54607.10 88888.00 2015-08-23 03:30:17.500 235 12637.12 99.92 54607.10 88888.00 2015-08-23 03:30:17.625 235 12637.15 99.95 54607.10 88888.00 2015-08-23 03:30:17.750 235 12637.15 99.97 54607.12 88888.00 2015-08-23 03:30:17.875 235 12637.12 99.97 54607.12 88888.00 2015-08-23 03:30:18.000 235 12637.15 99.97 54607.10 88888.00 2015-08-23 03:30:18.125 235 12637.20 99.95 54607.10 88888.00 2015-08-23 03:30:18.250 235 12637.25 99.97 54607.12 88888.00 2015-08-23 03:30:18.375 235 12637.27 100.00 54607.07 88888.00 2015-08-23 03:30:18.500 235 12637.23 99.95 54607.05 88888.00 2015-08-23 03:30:18.625 235 12637.23 99.97 54607.10 88888.00 2015-08-23 03:30:18.750 235 12637.25 99.97 54607.12 88888.00 2015-08-23 03:30:18.875 235 12637.20 99.97 54607.12 88888.00 2015-08-23 03:30:19.000 235 12637.12 99.97 54607.10 88888.00 2015-08-23 03:30:19.125 235 12637.12 99.97 54607.07 88888.00 2015-08-23 03:30:19.250 235 12637.10 99.95 54607.05 88888.00 2015-08-23 03:30:19.375 235 12637.15 99.97 54607.07 88888.00 2015-08-23 03:30:19.500 235 12637.17 99.97 54607.07 88888.00 2015-08-23 03:30:19.625 235 12637.20 100.00 54607.10 88888.00 2015-08-23 03:30:19.750 235 12637.20 100.00 54607.12 88888.00 2015-08-23 03:30:19.875 235 12637.17 100.00 54607.10 88888.00 2015-08-23 03:30:20.000 235 12637.20 99.95 54607.10 88888.00 2015-08-23 03:30:20.125 235 12637.23 99.97 54607.12 88888.00 2015-08-23 03:30:20.250 235 12637.17 99.97 54607.15 88888.00 2015-08-23 03:30:20.375 235 12637.27 99.97 54607.18 88888.00 2015-08-23 03:30:20.500 235 12637.25 100.00 54607.15 88888.00 2015-08-23 03:30:20.625 235 12637.20 99.97 54607.12 88888.00 2015-08-23 03:30:20.750 235 12637.25 99.95 54607.12 88888.00 2015-08-23 03:30:20.875 235 12637.33 99.92 54607.12 88888.00 2015-08-23 03:30:21.000 235 12637.33 99.95 54607.12 88888.00 2015-08-23 03:30:21.125 235 12637.30 99.95 54607.10 88888.00 2015-08-23 03:30:21.250 235 12637.27 99.97 54607.12 88888.00 2015-08-23 03:30:21.375 235 12637.23 99.95 54607.12 88888.00 2015-08-23 03:30:21.500 235 12637.15 99.95 54607.12 88888.00 2015-08-23 03:30:21.625 235 12637.17 100.00 54607.12 88888.00 2015-08-23 03:30:21.750 235 12637.15 100.00 54607.12 88888.00 2015-08-23 03:30:21.875 235 12637.17 100.00 54607.12 88888.00 2015-08-23 03:30:22.000 235 12637.25 100.00 54607.10 88888.00 2015-08-23 03:30:22.125 235 12637.25 100.00 54607.10 88888.00 2015-08-23 03:30:22.250 235 12637.20 100.00 54607.10 88888.00 2015-08-23 03:30:22.375 235 12637.17 100.00 54607.12 88888.00 2015-08-23 03:30:22.500 235 12637.15 99.95 54607.07 88888.00 2015-08-23 03:30:22.625 235 12637.17 99.95 54607.05 88888.00 2015-08-23 03:30:22.750 235 12637.25 99.97 54607.03 88888.00 2015-08-23 03:30:22.875 235 12637.27 100.00 54607.05 88888.00 2015-08-23 03:30:23.000 235 12637.20 100.03 54607.03 88888.00 2015-08-23 03:30:23.125 235 12637.15 99.97 54607.03 88888.00 2015-08-23 03:30:23.250 235 12637.17 99.97 54607.07 88888.00 2015-08-23 03:30:23.375 235 12637.20 100.03 54607.07 88888.00 2015-08-23 03:30:23.500 235 12637.23 100.00 54607.10 88888.00 2015-08-23 03:30:23.625 235 12637.15 99.97 54607.07 88888.00 2015-08-23 03:30:23.750 235 12637.15 100.00 54607.07 88888.00 2015-08-23 03:30:23.875 235 12637.17 100.00 54607.03 88888.00 2015-08-23 03:30:24.000 235 12637.20 100.00 54607.00 88888.00 2015-08-23 03:30:24.125 235 12637.15 100.00 54607.03 88888.00 2015-08-23 03:30:24.250 235 12637.12 99.97 54607.07 88888.00 2015-08-23 03:30:24.375 235 12637.15 99.97 54607.05 88888.00 2015-08-23 03:30:24.500 235 12637.15 99.97 54607.05 88888.00 2015-08-23 03:30:24.625 235 12637.12 100.00 54607.05 88888.00 2015-08-23 03:30:24.750 235 12637.23 100.03 54607.05 88888.00 2015-08-23 03:30:24.875 235 12637.30 100.00 54607.05 88888.00 2015-08-23 03:30:25.000 235 12637.35 100.00 54607.07 88888.00 2015-08-23 03:30:25.125 235 12637.27 100.00 54607.10 88888.00 2015-08-23 03:30:25.250 235 12637.20 99.97 54607.07 88888.00 2015-08-23 03:30:25.375 235 12637.23 100.00 54607.07 88888.00 2015-08-23 03:30:25.500 235 12637.27 100.00 54607.07 88888.00 2015-08-23 03:30:25.625 235 12637.27 100.05 54607.05 88888.00 2015-08-23 03:30:25.750 235 12637.25 100.03 54607.07 88888.00 2015-08-23 03:30:25.875 235 12637.23 100.03 54607.10 88888.00 2015-08-23 03:30:26.000 235 12637.23 100.00 54607.10 88888.00 2015-08-23 03:30:26.125 235 12637.27 100.00 54607.10 88888.00 2015-08-23 03:30:26.250 235 12637.30 100.03 54607.12 88888.00 2015-08-23 03:30:26.375 235 12637.27 100.00 54607.10 88888.00 2015-08-23 03:30:26.500 235 12637.25 100.03 54607.07 88888.00 2015-08-23 03:30:26.625 235 12637.30 100.03 54607.07 88888.00 2015-08-23 03:30:26.750 235 12637.23 99.95 54607.07 88888.00 2015-08-23 03:30:26.875 235 12637.23 100.00 54607.10 88888.00 2015-08-23 03:30:27.000 235 12637.25 100.03 54607.12 88888.00 2015-08-23 03:30:27.125 235 12637.27 100.03 54607.12 88888.00 2015-08-23 03:30:27.250 235 12637.20 100.00 54607.10 88888.00 2015-08-23 03:30:27.375 235 12637.20 100.03 54607.10 88888.00 2015-08-23 03:30:27.500 235 12637.17 100.00 54607.07 88888.00 2015-08-23 03:30:27.625 235 12637.17 100.00 54607.07 88888.00 2015-08-23 03:30:27.750 235 12637.20 100.00 54607.07 88888.00 2015-08-23 03:30:27.875 235 12637.25 100.03 54607.10 88888.00 2015-08-23 03:30:28.000 235 12637.23 100.03 54607.12 88888.00 2015-08-23 03:30:28.125 235 12637.15 100.00 54607.12 88888.00 2015-08-23 03:30:28.250 235 12637.10 99.97 54607.15 88888.00 2015-08-23 03:30:28.375 235 12637.17 99.97 54607.18 88888.00 2015-08-23 03:30:28.500 235 12637.17 100.00 54607.15 88888.00 2015-08-23 03:30:28.625 235 12637.15 99.95 54607.07 88888.00 2015-08-23 03:30:28.750 235 12637.17 100.00 54607.07 88888.00 2015-08-23 03:30:28.875 235 12637.17 100.00 54607.10 88888.00 2015-08-23 03:30:29.000 235 12637.10 99.97 54607.10 88888.00 2015-08-23 03:30:29.125 235 12637.10 99.97 54607.10 88888.00 2015-08-23 03:30:29.250 235 12637.12 99.97 54607.12 88888.00 2015-08-23 03:30:29.375 235 12637.20 100.00 54607.12 88888.00 2015-08-23 03:30:29.500 235 12637.12 99.97 54607.07 88888.00 2015-08-23 03:30:29.625 235 12637.08 99.92 54607.07 88888.00 2015-08-23 03:30:29.750 235 12637.15 99.97 54607.07 88888.00 2015-08-23 03:30:29.875 235 12637.20 100.00 54607.10 88888.00 2015-08-23 03:30:30.000 235 12637.17 99.97 54607.07 88888.00 2015-08-23 03:30:30.125 235 12637.08 99.95 54607.05 88888.00 2015-08-23 03:30:30.250 235 12637.05 99.95 54607.07 88888.00 2015-08-23 03:30:30.375 235 12637.12 100.00 54607.12 88888.00 2015-08-23 03:30:30.500 235 12637.10 99.97 54607.15 88888.00 2015-08-23 03:30:30.625 235 12637.08 99.97 54607.15 88888.00 2015-08-23 03:30:30.750 235 12637.12 100.00 54607.12 88888.00 2015-08-23 03:30:30.875 235 12637.15 100.03 54607.12 88888.00 2015-08-23 03:30:31.000 235 12637.12 100.03 54607.12 88888.00 2015-08-23 03:30:31.125 235 12637.05 100.00 54607.12 88888.00 2015-08-23 03:30:31.250 235 12637.05 99.97 54607.12 88888.00 2015-08-23 03:30:31.375 235 12637.08 99.97 54607.12 88888.00 2015-08-23 03:30:31.500 235 12637.12 100.00 54607.10 88888.00 2015-08-23 03:30:31.625 235 12637.05 100.00 54607.12 88888.00 2015-08-23 03:30:31.750 235 12637.00 99.97 54607.12 88888.00 2015-08-23 03:30:31.875 235 12637.05 100.03 54607.10 88888.00 2015-08-23 03:30:32.000 235 12637.08 100.03 54607.12 88888.00 2015-08-23 03:30:32.125 235 12637.05 100.00 54607.12 88888.00 2015-08-23 03:30:32.250 235 12637.00 99.97 54607.10 88888.00 2015-08-23 03:30:32.375 235 12637.00 100.05 54607.15 88888.00 2015-08-23 03:30:32.500 235 12637.02 100.03 54607.15 88888.00 2015-08-23 03:30:32.625 235 12637.08 100.03 54607.15 88888.00 2015-08-23 03:30:32.750 235 12637.08 100.00 54607.15 88888.00 2015-08-23 03:30:32.875 235 12637.05 99.97 54607.15 88888.00 2015-08-23 03:30:33.000 235 12637.00 99.97 54607.10 88888.00 2015-08-23 03:30:33.125 235 12637.02 100.00 54607.10 88888.00 2015-08-23 03:30:33.250 235 12637.05 99.97 54607.10 88888.00 2015-08-23 03:30:33.375 235 12637.02 100.00 54607.12 88888.00 2015-08-23 03:30:33.500 235 12637.02 100.03 54607.12 88888.00 2015-08-23 03:30:33.625 235 12637.00 100.00 54607.10 88888.00 2015-08-23 03:30:33.750 235 12636.98 100.00 54607.12 88888.00 2015-08-23 03:30:33.875 235 12637.05 100.03 54607.12 88888.00 2015-08-23 03:30:34.000 235 12637.10 100.00 54607.10 88888.00 2015-08-23 03:30:34.125 235 12637.00 99.97 54607.10 88888.00 2015-08-23 03:30:34.250 235 12637.02 99.97 54607.10 88888.00 2015-08-23 03:30:34.375 235 12637.12 100.00 54607.10 88888.00 2015-08-23 03:30:34.500 235 12637.10 100.05 54607.10 88888.00 2015-08-23 03:30:34.625 235 12637.02 100.03 54607.10 88888.00 2015-08-23 03:30:34.750 235 12637.02 100.03 54607.07 88888.00 2015-08-23 03:30:34.875 235 12637.02 100.05 54607.07 88888.00 2015-08-23 03:30:35.000 235 12637.05 100.03 54607.05 88888.00 2015-08-23 03:30:35.125 235 12637.00 100.00 54607.05 88888.00 2015-08-23 03:30:35.250 235 12637.00 100.00 54607.07 88888.00 2015-08-23 03:30:35.375 235 12637.10 100.00 54607.05 88888.00 2015-08-23 03:30:35.500 235 12637.12 100.00 54607.05 88888.00 2015-08-23 03:30:35.625 235 12637.10 100.03 54607.03 88888.00 2015-08-23 03:30:35.750 235 12637.02 99.97 54607.03 88888.00 2015-08-23 03:30:35.875 235 12637.02 99.97 54607.03 88888.00 2015-08-23 03:30:36.000 235 12637.08 100.03 54607.05 88888.00 2015-08-23 03:30:36.125 235 12637.12 100.05 54607.10 88888.00 2015-08-23 03:30:36.250 235 12637.10 100.00 54607.05 88888.00 2015-08-23 03:30:36.375 235 12637.12 100.00 54607.05 88888.00 2015-08-23 03:30:36.500 235 12637.08 100.00 54607.00 88888.00 2015-08-23 03:30:36.625 235 12637.10 100.05 54607.05 88888.00 2015-08-23 03:30:36.750 235 12637.02 100.05 54607.05 88888.00 2015-08-23 03:30:36.875 235 12636.98 100.00 54607.03 88888.00 2015-08-23 03:30:37.000 235 12637.00 100.00 54607.00 88888.00 2015-08-23 03:30:37.125 235 12637.08 100.03 54607.05 88888.00 2015-08-23 03:30:37.250 235 12637.00 100.03 54607.03 88888.00 2015-08-23 03:30:37.375 235 12637.00 100.05 54607.05 88888.00 2015-08-23 03:30:37.500 235 12636.95 100.03 54607.03 88888.00 2015-08-23 03:30:37.625 235 12637.00 100.05 54607.03 88888.00 2015-08-23 03:30:37.750 235 12637.05 100.08 54607.05 88888.00 2015-08-23 03:30:37.875 235 12637.02 100.08 54607.07 88888.00 2015-08-23 03:30:38.000 235 12637.05 100.05 54607.03 88888.00 2015-08-23 03:30:38.125 235 12637.10 100.03 54607.05 88888.00 2015-08-23 03:30:38.250 235 12637.10 100.03 54607.05 88888.00 2015-08-23 03:30:38.375 235 12637.08 100.03 54607.03 88888.00 2015-08-23 03:30:38.500 235 12637.08 100.03 54607.03 88888.00 2015-08-23 03:30:38.625 235 12637.08 100.08 54607.05 88888.00 2015-08-23 03:30:38.750 235 12637.08 100.10 54607.07 88888.00 2015-08-23 03:30:38.875 235 12637.10 100.10 54607.07 88888.00 2015-08-23 03:30:39.000 235 12637.12 100.08 54607.05 88888.00 2015-08-23 03:30:39.125 235 12637.12 100.05 54607.05 88888.00 2015-08-23 03:30:39.250 235 12637.05 100.03 54607.05 88888.00 2015-08-23 03:30:39.375 235 12637.02 100.08 54607.05 88888.00 2015-08-23 03:30:39.500 235 12637.02 100.08 54607.03 88888.00 2015-08-23 03:30:39.625 235 12637.12 100.10 54606.97 88888.00 2015-08-23 03:30:39.750 235 12637.23 100.08 54607.00 88888.00 2015-08-23 03:30:39.875 235 12637.20 100.03 54607.00 88888.00 2015-08-23 03:30:40.000 235 12637.17 100.08 54606.95 88888.00 2015-08-23 03:30:40.125 235 12637.17 100.08 54606.95 88888.00 2015-08-23 03:30:40.250 235 12637.20 100.08 54607.00 88888.00 2015-08-23 03:30:40.375 235 12637.20 100.08 54607.00 88888.00 2015-08-23 03:30:40.500 235 12637.20 100.05 54607.03 88888.00 2015-08-23 03:30:40.625 235 12637.17 100.03 54606.97 88888.00 2015-08-23 03:30:40.750 235 12637.20 100.03 54606.95 88888.00 2015-08-23 03:30:40.875 235 12637.20 100.00 54606.95 88888.00 2015-08-23 03:30:41.000 235 12637.25 100.03 54606.95 88888.00 2015-08-23 03:30:41.125 235 12637.17 99.97 54606.95 88888.00 2015-08-23 03:30:41.250 235 12637.15 100.00 54607.00 88888.00 2015-08-23 03:30:41.375 235 12637.20 100.03 54607.00 88888.00 2015-08-23 03:30:41.500 235 12637.23 100.03 54606.95 88888.00 2015-08-23 03:30:41.625 235 12637.15 100.03 54606.95 88888.00 2015-08-23 03:30:41.750 235 12637.15 100.03 54606.95 88888.00 2015-08-23 03:30:41.875 235 12637.20 100.05 54606.95 88888.00 2015-08-23 03:30:42.000 235 12637.20 100.03 54606.95 88888.00 2015-08-23 03:30:42.125 235 12637.20 100.05 54606.95 88888.00 2015-08-23 03:30:42.250 235 12637.20 100.03 54606.93 88888.00 2015-08-23 03:30:42.375 235 12637.17 100.03 54606.93 88888.00 2015-08-23 03:30:42.500 235 12637.17 100.03 54606.95 88888.00 2015-08-23 03:30:42.625 235 12637.23 100.00 54606.95 88888.00 2015-08-23 03:30:42.750 235 12637.25 100.05 54606.95 88888.00 2015-08-23 03:30:42.875 235 12637.27 100.03 54606.97 88888.00 2015-08-23 03:30:43.000 235 12637.25 100.03 54607.00 88888.00 2015-08-23 03:30:43.125 235 12637.23 100.03 54607.00 88888.00 2015-08-23 03:30:43.250 235 12637.23 100.05 54606.97 88888.00 2015-08-23 03:30:43.375 235 12637.23 100.05 54606.97 88888.00 2015-08-23 03:30:43.500 235 12637.20 100.03 54606.95 88888.00 2015-08-23 03:30:43.625 235 12637.23 100.00 54606.93 88888.00 2015-08-23 03:30:43.750 235 12637.23 100.05 54606.97 88888.00 2015-08-23 03:30:43.875 235 12637.27 100.05 54606.97 88888.00 2015-08-23 03:30:44.000 235 12637.27 100.05 54607.00 88888.00 2015-08-23 03:30:44.125 235 12637.27 100.05 54606.97 88888.00 2015-08-23 03:30:44.250 235 12637.17 100.03 54606.95 88888.00 2015-08-23 03:30:44.375 235 12637.23 100.03 54606.95 88888.00 2015-08-23 03:30:44.500 235 12637.20 100.05 54606.95 88888.00 2015-08-23 03:30:44.625 235 12637.25 100.05 54606.95 88888.00 2015-08-23 03:30:44.750 235 12637.27 100.10 54607.00 88888.00 2015-08-23 03:30:44.875 235 12637.25 100.08 54606.97 88888.00 2015-08-23 03:30:45.000 235 12637.25 100.05 54606.95 88888.00 2015-08-23 03:30:45.125 235 12637.17 100.08 54606.95 88888.00 2015-08-23 03:30:45.250 235 12637.15 100.05 54606.95 88888.00 2015-08-23 03:30:45.375 235 12637.17 100.05 54606.95 88888.00 2015-08-23 03:30:45.500 235 12637.23 100.05 54606.95 88888.00 2015-08-23 03:30:45.625 235 12637.23 100.05 54606.95 88888.00 2015-08-23 03:30:45.750 235 12637.20 100.05 54606.95 88888.00 2015-08-23 03:30:45.875 235 12637.25 100.08 54606.97 88888.00 2015-08-23 03:30:46.000 235 12637.30 100.10 54606.95 88888.00 2015-08-23 03:30:46.125 235 12637.27 100.10 54606.90 88888.00 2015-08-23 03:30:46.250 235 12637.23 100.08 54606.95 88888.00 2015-08-23 03:30:46.375 235 12637.23 100.08 54606.95 88888.00 2015-08-23 03:30:46.500 235 12637.27 100.05 54606.95 88888.00 2015-08-23 03:30:46.625 235 12637.30 100.08 54606.93 88888.00 2015-08-23 03:30:46.750 235 12637.30 100.05 54606.93 88888.00 2015-08-23 03:30:46.875 235 12637.23 100.05 54606.90 88888.00 2015-08-23 03:30:47.000 235 12637.20 100.05 54606.90 88888.00 2015-08-23 03:30:47.125 235 12637.27 100.10 54606.90 88888.00 2015-08-23 03:30:47.250 235 12637.25 100.08 54606.93 88888.00 2015-08-23 03:30:47.375 235 12637.20 100.08 54606.93 88888.00 2015-08-23 03:30:47.500 235 12637.15 100.05 54606.88 88888.00 2015-08-23 03:30:47.625 235 12637.15 100.03 54606.90 88888.00 2015-08-23 03:30:47.750 235 12637.20 100.05 54606.90 88888.00 2015-08-23 03:30:47.875 235 12637.25 100.08 54606.90 88888.00 2015-08-23 03:30:48.000 235 12637.25 100.10 54606.88 88888.00 2015-08-23 03:30:48.125 235 12637.27 100.10 54606.90 88888.00 2015-08-23 03:30:48.250 235 12637.27 100.05 54606.88 88888.00 2015-08-23 03:30:48.375 235 12637.27 100.08 54606.85 88888.00 2015-08-23 03:30:48.500 235 12637.27 100.08 54606.90 88888.00 2015-08-23 03:30:48.625 235 12637.30 100.12 54606.95 88888.00 2015-08-23 03:30:48.750 235 12637.33 100.12 54606.95 88888.00 2015-08-23 03:30:48.875 235 12637.27 100.12 54606.90 88888.00 2015-08-23 03:30:49.000 235 12637.27 100.12 54606.93 88888.00 2015-08-23 03:30:49.125 235 12637.30 100.12 54606.93 88888.00 2015-08-23 03:30:49.250 235 12637.35 100.12 54606.93 88888.00 2015-08-23 03:30:49.375 235 12637.33 100.12 54606.93 88888.00 2015-08-23 03:30:49.500 235 12637.30 100.15 54606.90 88888.00 2015-08-23 03:30:49.625 235 12637.35 100.15 54606.90 88888.00 2015-08-23 03:30:49.750 235 12637.38 100.12 54606.90 88888.00 2015-08-23 03:30:49.875 235 12637.38 100.10 54606.88 88888.00 2015-08-23 03:30:50.000 235 12637.35 100.10 54606.90 88888.00 2015-08-23 03:30:50.125 235 12637.33 100.12 54606.90 88888.00 2015-08-23 03:30:50.250 235 12637.35 100.12 54606.90 88888.00 2015-08-23 03:30:50.375 235 12637.35 100.12 54606.88 88888.00 2015-08-23 03:30:50.500 235 12637.35 100.10 54606.88 88888.00 2015-08-23 03:30:50.625 235 12637.35 100.10 54606.88 88888.00 2015-08-23 03:30:50.750 235 12637.30 100.10 54606.88 88888.00 2015-08-23 03:30:50.875 235 12637.33 100.15 54606.90 88888.00 2015-08-23 03:30:51.000 235 12637.42 100.15 54606.88 88888.00 2015-08-23 03:30:51.125 235 12637.38 100.10 54606.85 88888.00 2015-08-23 03:30:51.250 235 12637.30 100.12 54606.85 88888.00 2015-08-23 03:30:51.375 235 12637.30 100.15 54606.85 88888.00 2015-08-23 03:30:51.500 235 12637.27 100.12 54606.88 88888.00 2015-08-23 03:30:51.625 235 12637.30 100.17 54606.88 88888.00 2015-08-23 03:30:51.750 235 12637.33 100.17 54606.88 88888.00 2015-08-23 03:30:51.875 235 12637.33 100.20 54606.88 88888.00 2015-08-23 03:30:52.000 235 12637.27 100.17 54606.85 88888.00 2015-08-23 03:30:52.125 235 12637.27 100.12 54606.85 88888.00 2015-08-23 03:30:52.250 235 12637.35 100.12 54606.88 88888.00 2015-08-23 03:30:52.375 235 12637.33 100.15 54606.85 88888.00 2015-08-23 03:30:52.500 235 12637.27 100.15 54606.80 88888.00 2015-08-23 03:30:52.625 235 12637.30 100.15 54606.82 88888.00 2015-08-23 03:30:52.750 235 12637.33 100.15 54606.78 88888.00 2015-08-23 03:30:52.875 235 12637.40 100.15 54606.75 88888.00 2015-08-23 03:30:53.000 235 12637.38 100.15 54606.78 88888.00 2015-08-23 03:30:53.125 235 12637.35 100.17 54606.80 88888.00 2015-08-23 03:30:53.250 235 12637.42 100.17 54606.80 88888.00 2015-08-23 03:30:53.375 235 12637.42 100.17 54606.78 88888.00 2015-08-23 03:30:53.500 235 12637.33 100.12 54606.72 88888.00 2015-08-23 03:30:53.625 235 12637.30 100.15 54606.75 88888.00 2015-08-23 03:30:53.750 235 12637.38 100.17 54606.80 88888.00 2015-08-23 03:30:53.875 235 12637.42 100.17 54606.80 88888.00 2015-08-23 03:30:54.000 235 12637.35 100.17 54606.80 88888.00 2015-08-23 03:30:54.125 235 12637.33 100.17 54606.80 88888.00 2015-08-23 03:30:54.250 235 12637.30 100.15 54606.80 88888.00 2015-08-23 03:30:54.375 235 12637.30 100.17 54606.82 88888.00 2015-08-23 03:30:54.500 235 12637.35 100.20 54606.82 88888.00 2015-08-23 03:30:54.625 235 12637.42 100.17 54606.80 88888.00 2015-08-23 03:30:54.750 235 12637.42 100.20 54606.82 88888.00 2015-08-23 03:30:54.875 235 12637.40 100.17 54606.82 88888.00 2015-08-23 03:30:55.000 235 12637.38 100.12 54606.80 88888.00 2015-08-23 03:30:55.125 235 12637.35 100.15 54606.80 88888.00 2015-08-23 03:30:55.250 235 12637.35 100.15 54606.85 88888.00 2015-08-23 03:30:55.375 235 12637.45 100.17 54606.85 88888.00 2015-08-23 03:30:55.500 235 12637.42 100.22 54606.85 88888.00 2015-08-23 03:30:55.625 235 12637.38 100.17 54606.82 88888.00 2015-08-23 03:30:55.750 235 12637.38 100.20 54606.82 88888.00 2015-08-23 03:30:55.875 235 12637.40 100.22 54606.85 88888.00 2015-08-23 03:30:56.000 235 12637.38 100.22 54606.85 88888.00 2015-08-23 03:30:56.125 235 12637.33 100.22 54606.85 88888.00 2015-08-23 03:30:56.250 235 12637.33 100.22 54606.85 88888.00 2015-08-23 03:30:56.375 235 12637.40 100.22 54606.82 88888.00 2015-08-23 03:30:56.500 235 12637.38 100.22 54606.85 88888.00 2015-08-23 03:30:56.625 235 12637.33 100.25 54606.80 88888.00 2015-08-23 03:30:56.750 235 12637.35 100.25 54606.80 88888.00 2015-08-23 03:30:56.875 235 12637.38 100.28 54606.82 88888.00 2015-08-23 03:30:57.000 235 12637.35 100.28 54606.82 88888.00 2015-08-23 03:30:57.125 235 12637.35 100.22 54606.82 88888.00 2015-08-23 03:30:57.250 235 12637.35 100.22 54606.82 88888.00 2015-08-23 03:30:57.375 235 12637.30 100.22 54606.85 88888.00 2015-08-23 03:30:57.500 235 12637.25 100.20 54606.85 88888.00 2015-08-23 03:30:57.625 235 12637.30 100.22 54606.82 88888.00 2015-08-23 03:30:57.750 235 12637.38 100.25 54606.82 88888.00 2015-08-23 03:30:57.875 235 12637.35 100.22 54606.85 88888.00 2015-08-23 03:30:58.000 235 12637.40 100.25 54606.80 88888.00 2015-08-23 03:30:58.125 235 12637.40 100.25 54606.80 88888.00 2015-08-23 03:30:58.250 235 12637.35 100.25 54606.82 88888.00 2015-08-23 03:30:58.375 235 12637.30 100.28 54606.82 88888.00 2015-08-23 03:30:58.500 235 12637.30 100.25 54606.82 88888.00 2015-08-23 03:30:58.625 235 12637.33 100.22 54606.82 88888.00 2015-08-23 03:30:58.750 235 12637.30 100.25 54606.80 88888.00 2015-08-23 03:30:58.875 235 12637.35 100.28 54606.82 88888.00 2015-08-23 03:30:59.000 235 12637.38 100.25 54606.80 88888.00 2015-08-23 03:30:59.125 235 12637.38 100.25 54606.82 88888.00 2015-08-23 03:30:59.250 235 12637.30 100.22 54606.75 88888.00 2015-08-23 03:30:59.375 235 12637.35 100.25 54606.78 88888.00 2015-08-23 03:30:59.500 235 12637.40 100.28 54606.78 88888.00 2015-08-23 03:30:59.625 235 12637.40 100.25 54606.80 88888.00 2015-08-23 03:30:59.750 235 12637.38 100.25 54606.78 88888.00 2015-08-23 03:30:59.875 235 12637.33 100.28 54606.80 88888.00 2015-08-23 03:31:00.000 235 12637.30 100.25 54606.78 88888.00 2015-08-23 03:31:00.125 235 12637.35 100.25 54606.78 88888.00 2015-08-23 03:31:00.250 235 12637.35 100.25 54606.78 88888.00 2015-08-23 03:31:00.375 235 12637.35 100.25 54606.78 88888.00 2015-08-23 03:31:00.500 235 12637.33 100.25 54606.75 88888.00 2015-08-23 03:31:00.625 235 12637.27 100.25 54606.78 88888.00 2015-08-23 03:31:00.750 235 12637.27 100.30 54606.82 88888.00 2015-08-23 03:31:00.875 235 12637.30 100.30 54606.82 88888.00 2015-08-23 03:31:01.000 235 12637.35 100.28 54606.80 88888.00 2015-08-23 03:31:01.125 235 12637.35 100.28 54606.82 88888.00 2015-08-23 03:31:01.250 235 12637.38 100.30 54606.82 88888.00 2015-08-23 03:31:01.375 235 12637.35 100.28 54606.78 88888.00 2015-08-23 03:31:01.500 235 12637.33 100.28 54606.75 88888.00 2015-08-23 03:31:01.625 235 12637.33 100.33 54606.78 88888.00 2015-08-23 03:31:01.750 235 12637.35 100.35 54606.80 88888.00 2015-08-23 03:31:01.875 235 12637.38 100.30 54606.80 88888.00 2015-08-23 03:31:02.000 235 12637.27 100.33 54606.75 88888.00 2015-08-23 03:31:02.125 235 12637.33 100.33 54606.80 88888.00 2015-08-23 03:31:02.250 235 12637.35 100.30 54606.80 88888.00 2015-08-23 03:31:02.375 235 12637.23 100.33 54606.78 88888.00 2015-08-23 03:31:02.500 235 12637.17 100.30 54606.75 88888.00 2015-08-23 03:31:02.625 235 12637.25 100.33 54606.78 88888.00 2015-08-23 03:31:02.750 235 12637.38 100.35 54606.78 88888.00 2015-08-23 03:31:02.875 235 12637.35 100.28 54606.75 88888.00 2015-08-23 03:31:03.000 235 12637.33 100.33 54606.75 88888.00 2015-08-23 03:31:03.125 235 12637.33 100.35 54606.78 88888.00 2015-08-23 03:31:03.250 235 12637.30 100.33 54606.78 88888.00 2015-08-23 03:31:03.375 235 12637.33 100.35 54606.80 88888.00 2015-08-23 03:31:03.500 235 12637.35 100.38 54606.80 88888.00 2015-08-23 03:31:03.625 235 12637.38 100.35 54606.75 88888.00 2015-08-23 03:31:03.750 235 12637.27 100.35 54606.72 88888.00 2015-08-23 03:31:03.875 235 12637.25 100.35 54606.72 88888.00 2015-08-23 03:31:04.000 235 12637.33 100.35 54606.72 88888.00 2015-08-23 03:31:04.125 235 12637.30 100.35 54606.75 88888.00 2015-08-23 03:31:04.250 235 12637.27 100.35 54606.78 88888.00 2015-08-23 03:31:04.375 235 12637.35 100.40 54606.78 88888.00 2015-08-23 03:31:04.500 235 12637.30 100.42 54606.72 88888.00 2015-08-23 03:31:04.625 235 12637.23 100.42 54606.75 88888.00 2015-08-23 03:31:04.750 235 12637.25 100.38 54606.75 88888.00 2015-08-23 03:31:04.875 235 12637.30 100.35 54606.72 88888.00 2015-08-23 03:31:05.000 235 12637.33 100.38 54606.70 88888.00 2015-08-23 03:31:05.125 235 12637.33 100.38 54606.72 88888.00 2015-08-23 03:31:05.250 235 12637.25 100.38 54606.72 88888.00 2015-08-23 03:31:05.375 235 12637.27 100.35 54606.70 88888.00 2015-08-23 03:31:05.500 235 12637.30 100.40 54606.72 88888.00 2015-08-23 03:31:05.625 235 12637.30 100.40 54606.75 88888.00 2015-08-23 03:31:05.750 235 12637.25 100.40 54606.72 88888.00 2015-08-23 03:31:05.875 235 12637.23 100.38 54606.68 88888.00 2015-08-23 03:31:06.000 235 12637.23 100.38 54606.68 88888.00 2015-08-23 03:31:06.125 235 12637.23 100.40 54606.70 88888.00 2015-08-23 03:31:06.250 235 12637.20 100.40 54606.72 88888.00 2015-08-23 03:31:06.375 235 12637.25 100.40 54606.72 88888.00 2015-08-23 03:31:06.500 235 12637.27 100.42 54606.70 88888.00 2015-08-23 03:31:06.625 235 12637.25 100.42 54606.68 88888.00 2015-08-23 03:31:06.750 235 12637.25 100.42 54606.70 88888.00 2015-08-23 03:31:06.875 235 12637.30 100.42 54606.72 88888.00 2015-08-23 03:31:07.000 235 12637.30 100.45 54606.72 88888.00 2015-08-23 03:31:07.125 235 12637.25 100.47 54606.75 88888.00 2015-08-23 03:31:07.250 235 12637.25 100.45 54606.78 88888.00 2015-08-23 03:31:07.375 235 12637.27 100.45 54606.75 88888.00 2015-08-23 03:31:07.500 235 12637.30 100.42 54606.72 88888.00 2015-08-23 03:31:07.625 235 12637.33 100.38 54606.68 88888.00 2015-08-23 03:31:07.750 235 12637.38 100.40 54606.68 88888.00 2015-08-23 03:31:07.875 235 12637.38 100.45 54606.72 88888.00 2015-08-23 03:31:08.000 235 12637.40 100.45 54606.70 88888.00 2015-08-23 03:31:08.125 235 12637.38 100.42 54606.70 88888.00 2015-08-23 03:31:08.250 235 12637.33 100.45 54606.70 88888.00 2015-08-23 03:31:08.375 235 12637.38 100.50 54606.70 88888.00 2015-08-23 03:31:08.500 235 12637.33 100.47 54606.70 88888.00 2015-08-23 03:31:08.625 235 12637.27 100.42 54606.70 88888.00 2015-08-23 03:31:08.750 235 12637.27 100.45 54606.70 88888.00 2015-08-23 03:31:08.875 235 12637.23 100.47 54606.70 88888.00 2015-08-23 03:31:09.000 235 12637.25 100.47 54606.68 88888.00 2015-08-23 03:31:09.125 235 12637.30 100.50 54606.68 88888.00 2015-08-23 03:31:09.250 235 12637.33 100.55 54606.70 88888.00 2015-08-23 03:31:09.375 235 12637.38 100.53 54606.70 88888.00 2015-08-23 03:31:09.500 235 12637.33 100.53 54606.68 88888.00 2015-08-23 03:31:09.625 235 12637.33 100.50 54606.68 88888.00 2015-08-23 03:31:09.750 235 12637.30 100.50 54606.68 88888.00 2015-08-23 03:31:09.875 235 12637.27 100.50 54606.68 88888.00 2015-08-23 03:31:10.000 235 12637.33 100.50 54606.68 88888.00 2015-08-23 03:31:10.125 235 12637.38 100.50 54606.70 88888.00 2015-08-23 03:31:10.250 235 12637.38 100.55 54606.72 88888.00 2015-08-23 03:31:10.375 235 12637.40 100.53 54606.70 88888.00 2015-08-23 03:31:10.500 235 12637.30 100.47 54606.68 88888.00 2015-08-23 03:31:10.625 235 12637.30 100.50 54606.70 88888.00 2015-08-23 03:31:10.750 235 12637.27 100.55 54606.70 88888.00 2015-08-23 03:31:10.875 235 12637.27 100.58 54606.70 88888.00 2015-08-23 03:31:11.000 235 12637.27 100.60 54606.72 88888.00 2015-08-23 03:31:11.125 235 12637.33 100.62 54606.70 88888.00 2015-08-23 03:31:11.250 235 12637.30 100.60 54606.65 88888.00 2015-08-23 03:31:11.375 235 12637.27 100.58 54606.68 88888.00 2015-08-23 03:31:11.500 235 12637.25 100.58 54606.70 88888.00 2015-08-23 03:31:11.625 235 12637.30 100.60 54606.68 88888.00 2015-08-23 03:31:11.750 235 12637.27 100.60 54606.62 88888.00 2015-08-23 03:31:11.875 235 12637.20 100.58 54606.62 88888.00 2015-08-23 03:31:12.000 235 12637.12 100.53 54606.60 88888.00 2015-08-23 03:31:12.125 235 12637.15 100.58 54606.62 88888.00 2015-08-23 03:31:12.250 235 12637.23 100.55 54606.62 88888.00 2015-08-23 03:31:12.375 235 12637.23 100.58 54606.62 88888.00 2015-08-23 03:31:12.500 235 12637.15 100.60 54606.65 88888.00 2015-08-23 03:31:12.625 235 12637.17 100.58 54606.68 88888.00 2015-08-23 03:31:12.750 235 12637.23 100.58 54606.68 88888.00 2015-08-23 03:31:12.875 235 12637.23 100.60 54606.68 88888.00 2015-08-23 03:31:13.000 235 12637.20 100.58 54606.68 88888.00 2015-08-23 03:31:13.125 235 12637.23 100.58 54606.68 88888.00 2015-08-23 03:31:13.250 235 12637.23 100.62 54606.70 88888.00 2015-08-23 03:31:13.375 235 12637.23 100.67 54606.72 88888.00 2015-08-23 03:31:13.500 235 12637.17 100.65 54606.70 88888.00 2015-08-23 03:31:13.625 235 12637.20 100.65 54606.70 88888.00 2015-08-23 03:31:13.750 235 12637.25 100.62 54606.70 88888.00 2015-08-23 03:31:13.875 235 12637.25 100.62 54606.70 88888.00 2015-08-23 03:31:14.000 235 12637.27 100.67 54606.70 88888.00 2015-08-23 03:31:14.125 235 12637.27 100.67 54606.68 88888.00 2015-08-23 03:31:14.250 235 12637.25 100.62 54606.65 88888.00 2015-08-23 03:31:14.375 235 12637.25 100.62 54606.70 88888.00 2015-08-23 03:31:14.500 235 12637.17 100.62 54606.68 88888.00 2015-08-23 03:31:14.625 235 12637.12 100.60 54606.68 88888.00 2015-08-23 03:31:14.750 235 12637.17 100.62 54606.68 88888.00 2015-08-23 03:31:14.875 235 12637.25 100.65 54606.65 88888.00 2015-08-23 03:31:15.000 235 12637.17 100.62 54606.65 88888.00 2015-08-23 03:31:15.125 235 12637.08 100.62 54606.68 88888.00 2015-08-23 03:31:15.250 235 12637.10 100.60 54606.72 88888.00 2015-08-23 03:31:15.375 235 12637.15 100.65 54606.70 88888.00 2015-08-23 03:31:15.500 235 12637.12 100.62 54606.65 88888.00 2015-08-23 03:31:15.625 235 12637.15 100.65 54606.68 88888.00 2015-08-23 03:31:15.750 235 12637.15 100.67 54606.68 88888.00 2015-08-23 03:31:15.875 235 12637.12 100.65 54606.65 88888.00 2015-08-23 03:31:16.000 235 12637.08 100.60 54606.65 88888.00 2015-08-23 03:31:16.125 235 12637.15 100.60 54606.68 88888.00 2015-08-23 03:31:16.250 235 12637.20 100.60 54606.65 88888.00 2015-08-23 03:31:16.375 235 12637.17 100.60 54606.68 88888.00 2015-08-23 03:31:16.500 235 12637.15 100.60 54606.68 88888.00 2015-08-23 03:31:16.625 235 12637.20 100.60 54606.65 88888.00 2015-08-23 03:31:16.750 235 12637.27 100.65 54606.68 88888.00 2015-08-23 03:31:16.875 235 12637.23 100.67 54606.68 88888.00 2015-08-23 03:31:17.000 235 12637.20 100.65 54606.65 88888.00 2015-08-23 03:31:17.125 235 12637.23 100.67 54606.68 88888.00 2015-08-23 03:31:17.250 235 12637.25 100.60 54606.65 88888.00 2015-08-23 03:31:17.375 235 12637.23 100.60 54606.62 88888.00 2015-08-23 03:31:17.500 235 12637.17 100.62 54606.60 88888.00 2015-08-23 03:31:17.625 235 12637.12 100.62 54606.62 88888.00 2015-08-23 03:31:17.750 235 12637.05 100.62 54606.57 88888.00 2015-08-23 03:31:17.875 235 12637.05 100.65 54606.57 88888.00 2015-08-23 03:31:18.000 235 12637.08 100.65 54606.57 88888.00 2015-08-23 03:31:18.125 235 12637.15 100.67 54606.60 88888.00 2015-08-23 03:31:18.250 235 12637.15 100.70 54606.62 88888.00 2015-08-23 03:31:18.375 235 12637.15 100.67 54606.60 88888.00 2015-08-23 03:31:18.500 235 12637.20 100.65 54606.62 88888.00 2015-08-23 03:31:18.625 235 12637.25 100.72 54606.65 88888.00 2015-08-23 03:31:18.750 235 12637.25 100.70 54606.65 88888.00 2015-08-23 03:31:18.875 235 12637.23 100.70 54606.68 88888.00 2015-08-23 03:31:19.000 235 12637.27 100.70 54606.68 88888.00 2015-08-23 03:31:19.125 235 12637.27 100.72 54606.68 88888.00 2015-08-23 03:31:19.250 235 12637.20 100.70 54606.65 88888.00 2015-08-23 03:31:19.375 235 12637.27 100.75 54606.68 88888.00 2015-08-23 03:31:19.500 235 12637.33 100.75 54606.68 88888.00 2015-08-23 03:31:19.625 235 12637.27 100.75 54606.65 88888.00 2015-08-23 03:31:19.750 235 12637.20 100.72 54606.65 88888.00 2015-08-23 03:31:19.875 235 12637.20 100.75 54606.62 88888.00 2015-08-23 03:31:20.000 235 12637.27 100.75 54606.62 88888.00 2015-08-23 03:31:20.125 235 12637.30 100.72 54606.62 88888.00 2015-08-23 03:31:20.250 235 12637.23 100.70 54606.62 88888.00 2015-08-23 03:31:20.375 235 12637.23 100.72 54606.65 88888.00 2015-08-23 03:31:20.500 235 12637.23 100.70 54606.62 88888.00 2015-08-23 03:31:20.625 235 12637.25 100.72 54606.62 88888.00 2015-08-23 03:31:20.750 235 12637.20 100.72 54606.60 88888.00 2015-08-23 03:31:20.875 235 12637.20 100.72 54606.60 88888.00 2015-08-23 03:31:21.000 235 12637.20 100.70 54606.60 88888.00 2015-08-23 03:31:21.125 235 12637.23 100.72 54606.62 88888.00 2015-08-23 03:31:21.250 235 12637.23 100.75 54606.65 88888.00 2015-08-23 03:31:21.375 235 12637.20 100.80 54606.65 88888.00 2015-08-23 03:31:21.500 235 12637.20 100.78 54606.65 88888.00 2015-08-23 03:31:21.625 235 12637.23 100.78 54606.65 88888.00 2015-08-23 03:31:21.750 235 12637.15 100.78 54606.65 88888.00 2015-08-23 03:31:21.875 235 12637.15 100.78 54606.62 88888.00 2015-08-23 03:31:22.000 235 12637.17 100.78 54606.60 88888.00 2015-08-23 03:31:22.125 235 12637.17 100.78 54606.62 88888.00 2015-08-23 03:31:22.250 235 12637.20 100.78 54606.68 88888.00 2015-08-23 03:31:22.375 235 12637.25 100.80 54606.68 88888.00 2015-08-23 03:31:22.500 235 12637.23 100.80 54606.62 88888.00 2015-08-23 03:31:22.625 235 12637.25 100.78 54606.60 88888.00 2015-08-23 03:31:22.750 235 12637.23 100.78 54606.60 88888.00 2015-08-23 03:31:22.875 235 12637.23 100.78 54606.57 88888.00 2015-08-23 03:31:23.000 235 12637.23 100.78 54606.60 88888.00 2015-08-23 03:31:23.125 235 12637.23 100.80 54606.65 88888.00 2015-08-23 03:31:23.250 235 12637.23 100.80 54606.62 88888.00 2015-08-23 03:31:23.375 235 12637.17 100.80 54606.60 88888.00 2015-08-23 03:31:23.500 235 12637.15 100.80 54606.60 88888.00 2015-08-23 03:31:23.625 235 12637.15 100.80 54606.57 88888.00 2015-08-23 03:31:23.750 235 12637.15 100.78 54606.55 88888.00 2015-08-23 03:31:23.875 235 12637.10 100.80 54606.57 88888.00 2015-08-23 03:31:24.000 235 12637.08 100.80 54606.57 88888.00 2015-08-23 03:31:24.125 235 12637.08 100.80 54606.55 88888.00 2015-08-23 03:31:24.250 235 12637.05 100.80 54606.55 88888.00 2015-08-23 03:31:24.375 235 12637.08 100.83 54606.55 88888.00 2015-08-23 03:31:24.500 235 12637.12 100.83 54606.57 88888.00 2015-08-23 03:31:24.625 235 12637.15 100.83 54606.60 88888.00 2015-08-23 03:31:24.750 235 12637.12 100.83 54606.60 88888.00 2015-08-23 03:31:24.875 235 12637.15 100.85 54606.55 88888.00 2015-08-23 03:31:25.000 235 12637.10 100.83 54606.57 88888.00 2015-08-23 03:31:25.125 235 12637.10 100.83 54606.62 88888.00 2015-08-23 03:31:25.250 235 12637.08 100.83 54606.60 88888.00 2015-08-23 03:31:25.375 235 12637.15 100.85 54606.60 88888.00 2015-08-23 03:31:25.500 235 12637.17 100.85 54606.57 88888.00 2015-08-23 03:31:25.625 235 12637.20 100.88 54606.62 88888.00 2015-08-23 03:31:25.750 235 12637.23 100.90 54606.60 88888.00 2015-08-23 03:31:25.875 235 12637.25 100.90 54606.62 88888.00 2015-08-23 03:31:26.000 235 12637.17 100.85 54606.60 88888.00 2015-08-23 03:31:26.125 235 12637.12 100.85 54606.60 88888.00 2015-08-23 03:31:26.250 235 12637.10 100.85 54606.57 88888.00 2015-08-23 03:31:26.375 235 12637.10 100.85 54606.60 88888.00 2015-08-23 03:31:26.500 235 12637.08 100.88 54606.60 88888.00 2015-08-23 03:31:26.625 235 12637.10 100.85 54606.62 88888.00 2015-08-23 03:31:26.750 235 12637.10 100.88 54606.65 88888.00 2015-08-23 03:31:26.875 235 12637.10 100.90 54606.62 88888.00 2015-08-23 03:31:27.000 235 12637.08 100.92 54606.60 88888.00 2015-08-23 03:31:27.125 235 12637.10 100.88 54606.62 88888.00 2015-08-23 03:31:27.250 235 12637.15 100.90 54606.68 88888.00 2015-08-23 03:31:27.375 235 12637.10 100.92 54606.68 88888.00 2015-08-23 03:31:27.500 235 12637.10 100.92 54606.68 88888.00 2015-08-23 03:31:27.625 235 12637.10 100.90 54606.65 88888.00 2015-08-23 03:31:27.750 235 12637.02 100.88 54606.62 88888.00 2015-08-23 03:31:27.875 235 12637.05 100.85 54606.60 88888.00 2015-08-23 03:31:28.000 235 12637.08 100.88 54606.60 88888.00 2015-08-23 03:31:28.125 235 12637.10 100.97 54606.60 88888.00 2015-08-23 03:31:28.250 235 12637.05 100.92 54606.60 88888.00 2015-08-23 03:31:28.375 235 12637.05 100.92 54606.62 88888.00 2015-08-23 03:31:28.500 235 12637.02 100.95 54606.62 88888.00 2015-08-23 03:31:28.625 235 12637.05 100.95 54606.62 88888.00 2015-08-23 03:31:28.750 235 12637.10 100.97 54606.65 88888.00 2015-08-23 03:31:28.875 235 12637.05 101.00 54606.68 88888.00 2015-08-23 03:31:29.000 235 12637.05 101.00 54606.65 88888.00 2015-08-23 03:31:29.125 235 12637.05 101.00 54606.62 88888.00 2015-08-23 03:31:29.250 235 12637.02 100.97 54606.60 88888.00 2015-08-23 03:31:29.375 235 12637.05 100.97 54606.62 88888.00 2015-08-23 03:31:29.500 235 12637.02 100.97 54606.60 88888.00 2015-08-23 03:31:29.625 235 12637.05 100.97 54606.60 88888.00 2015-08-23 03:31:29.750 235 12637.08 101.00 54606.62 88888.00 2015-08-23 03:31:29.875 235 12637.05 101.03 54606.62 88888.00 2015-08-23 03:31:30.000 235 12637.05 101.00 54606.62 88888.00 2015-08-23 03:31:30.125 235 12637.10 101.03 54606.62 88888.00 2015-08-23 03:31:30.250 235 12637.05 101.03 54606.62 88888.00 2015-08-23 03:31:30.375 235 12637.00 101.00 54606.57 88888.00 2015-08-23 03:31:30.500 235 12636.98 101.00 54606.60 88888.00 2015-08-23 03:31:30.625 235 12637.02 101.03 54606.62 88888.00 2015-08-23 03:31:30.750 235 12637.05 101.05 54606.62 88888.00 2015-08-23 03:31:30.875 235 12637.00 101.00 54606.57 88888.00 2015-08-23 03:31:31.000 235 12637.00 101.00 54606.57 88888.00 2015-08-23 03:31:31.125 235 12637.02 101.03 54606.60 88888.00 2015-08-23 03:31:31.250 235 12637.05 101.05 54606.68 88888.00 2015-08-23 03:31:31.375 235 12637.02 101.05 54606.65 88888.00 2015-08-23 03:31:31.500 235 12636.90 101.03 54606.62 88888.00 2015-08-23 03:31:31.625 235 12636.92 101.00 54606.65 88888.00 2015-08-23 03:31:31.750 235 12637.00 101.05 54606.68 88888.00 2015-08-23 03:31:31.875 235 12637.08 101.05 54606.70 88888.00 2015-08-23 03:31:32.000 235 12637.02 101.08 54606.65 88888.00 2015-08-23 03:31:32.125 235 12636.95 101.08 54606.68 88888.00 2015-08-23 03:31:32.250 235 12636.95 101.05 54606.65 88888.00 2015-08-23 03:31:32.375 235 12636.98 101.08 54606.62 88888.00 2015-08-23 03:31:32.500 235 12637.00 101.10 54606.62 88888.00 2015-08-23 03:31:32.625 235 12637.05 101.08 54606.62 88888.00 2015-08-23 03:31:32.750 235 12637.08 101.10 54606.60 88888.00 2015-08-23 03:31:32.875 235 12637.05 101.10 54606.62 88888.00 2015-08-23 03:31:33.000 235 12637.00 101.08 54606.62 88888.00 2015-08-23 03:31:33.125 235 12637.10 101.08 54606.68 88888.00 2015-08-23 03:31:33.250 235 12637.12 101.08 54606.68 88888.00 2015-08-23 03:31:33.375 235 12637.08 101.12 54606.68 88888.00 2015-08-23 03:31:33.500 235 12636.98 101.15 54606.68 88888.00 2015-08-23 03:31:33.625 235 12636.95 101.15 54606.68 88888.00 2015-08-23 03:31:33.750 235 12637.00 101.17 54606.62 88888.00 2015-08-23 03:31:33.875 235 12637.02 101.15 54606.62 88888.00 2015-08-23 03:31:34.000 235 12637.05 101.15 54606.62 88888.00 2015-08-23 03:31:34.125 235 12637.02 101.15 54606.62 88888.00 2015-08-23 03:31:34.250 235 12637.00 101.12 54606.62 88888.00 2015-08-23 03:31:34.375 235 12637.02 101.15 54606.65 88888.00 2015-08-23 03:31:34.500 235 12637.05 101.17 54606.68 88888.00 2015-08-23 03:31:34.625 235 12637.02 101.15 54606.65 88888.00 2015-08-23 03:31:34.750 235 12637.00 101.15 54606.62 88888.00 2015-08-23 03:31:34.875 235 12637.05 101.12 54606.57 88888.00 2015-08-23 03:31:35.000 235 12637.02 101.12 54606.55 88888.00 2015-08-23 03:31:35.125 235 12637.00 101.10 54606.57 88888.00 2015-08-23 03:31:35.250 235 12636.92 101.10 54606.60 88888.00 2015-08-23 03:31:35.375 235 12636.95 101.10 54606.60 88888.00 2015-08-23 03:31:35.500 235 12636.90 101.10 54606.57 88888.00 2015-08-23 03:31:35.625 235 12636.90 101.12 54606.60 88888.00 2015-08-23 03:31:35.750 235 12636.90 101.15 54606.62 88888.00 2015-08-23 03:31:35.875 235 12636.95 101.12 54606.62 88888.00 2015-08-23 03:31:36.000 235 12636.95 101.15 54606.62 88888.00 2015-08-23 03:31:36.125 235 12636.95 101.15 54606.65 88888.00 2015-08-23 03:31:36.250 235 12636.98 101.17 54606.62 88888.00 2015-08-23 03:31:36.375 235 12637.00 101.17 54606.62 88888.00 2015-08-23 03:31:36.500 235 12637.00 101.15 54606.62 88888.00 2015-08-23 03:31:36.625 235 12637.08 101.17 54606.60 88888.00 2015-08-23 03:31:36.750 235 12637.10 101.20 54606.57 88888.00 2015-08-23 03:31:36.875 235 12637.10 101.17 54606.60 88888.00 2015-08-23 03:31:37.000 235 12637.05 101.15 54606.60 88888.00 2015-08-23 03:31:37.125 235 12637.02 101.15 54606.62 88888.00 2015-08-23 03:31:37.250 235 12637.00 101.17 54606.65 88888.00 2015-08-23 03:31:37.375 235 12637.00 101.20 54606.65 88888.00 2015-08-23 03:31:37.500 235 12637.00 101.17 54606.65 88888.00 2015-08-23 03:31:37.625 235 12637.08 101.15 54606.62 88888.00 2015-08-23 03:31:37.750 235 12637.08 101.20 54606.62 88888.00 2015-08-23 03:31:37.875 235 12637.00 101.17 54606.62 88888.00 2015-08-23 03:31:38.000 235 12636.95 101.12 54606.62 88888.00 2015-08-23 03:31:38.125 235 12637.00 101.15 54606.65 88888.00 2015-08-23 03:31:38.250 235 12637.02 101.17 54606.65 88888.00 2015-08-23 03:31:38.375 235 12637.05 101.20 54606.65 88888.00 2015-08-23 03:31:38.500 235 12637.05 101.20 54606.62 88888.00 2015-08-23 03:31:38.625 235 12637.02 101.20 54606.62 88888.00 2015-08-23 03:31:38.750 235 12636.95 101.22 54606.62 88888.00 2015-08-23 03:31:38.875 235 12637.00 101.22 54606.68 88888.00 2015-08-23 03:31:39.000 235 12637.08 101.20 54606.65 88888.00 2015-08-23 03:31:39.125 235 12637.08 101.17 54606.65 88888.00 2015-08-23 03:31:39.250 235 12637.10 101.20 54606.68 88888.00 2015-08-23 03:31:39.375 235 12637.10 101.22 54606.68 88888.00 2015-08-23 03:31:39.500 235 12637.05 101.20 54606.65 88888.00 2015-08-23 03:31:39.625 235 12637.02 101.20 54606.68 88888.00 2015-08-23 03:31:39.750 235 12637.02 101.20 54606.65 88888.00 2015-08-23 03:31:39.875 235 12637.00 101.22 54606.65 88888.00 2015-08-23 03:31:40.000 235 12637.00 101.22 54606.65 88888.00 2015-08-23 03:31:40.125 235 12637.00 101.22 54606.65 88888.00 2015-08-23 03:31:40.250 235 12636.95 101.22 54606.62 88888.00 2015-08-23 03:31:40.375 235 12636.95 101.22 54606.65 88888.00 2015-08-23 03:31:40.500 235 12636.98 101.22 54606.62 88888.00 2015-08-23 03:31:40.625 235 12636.95 101.22 54606.60 88888.00 2015-08-23 03:31:40.750 235 12636.95 101.22 54606.60 88888.00 2015-08-23 03:31:40.875 235 12636.95 101.20 54606.60 88888.00 2015-08-23 03:31:41.000 235 12636.98 101.17 54606.55 88888.00 2015-08-23 03:31:41.125 235 12636.98 101.20 54606.60 88888.00 2015-08-23 03:31:41.250 235 12636.92 101.25 54606.65 88888.00 2015-08-23 03:31:41.375 235 12636.98 101.25 54606.65 88888.00 2015-08-23 03:31:41.500 235 12637.00 101.17 54606.60 88888.00 2015-08-23 03:31:41.625 235 12637.08 101.20 54606.62 88888.00 2015-08-23 03:31:41.750 235 12637.05 101.25 54606.62 88888.00 2015-08-23 03:31:41.875 235 12636.98 101.22 54606.60 88888.00 2015-08-23 03:31:42.000 235 12636.92 101.17 54606.55 88888.00 2015-08-23 03:31:42.125 235 12636.98 101.17 54606.60 88888.00 2015-08-23 03:31:42.250 235 12637.00 101.20 54606.62 88888.00 2015-08-23 03:31:42.375 235 12637.00 101.20 54606.60 88888.00 2015-08-23 03:31:42.500 235 12637.00 101.17 54606.60 88888.00 2015-08-23 03:31:42.625 235 12637.05 101.22 54606.62 88888.00 2015-08-23 03:31:42.750 235 12637.02 101.22 54606.62 88888.00 2015-08-23 03:31:42.875 235 12637.02 101.22 54606.62 88888.00 2015-08-23 03:31:43.000 235 12637.02 101.20 54606.60 88888.00 2015-08-23 03:31:43.125 235 12636.98 101.17 54606.62 88888.00 2015-08-23 03:31:43.250 235 12636.98 101.20 54606.62 88888.00 2015-08-23 03:31:43.375 235 12637.00 101.20 54606.62 88888.00 2015-08-23 03:31:43.500 235 12636.98 101.22 54606.62 88888.00 2015-08-23 03:31:43.625 235 12636.95 101.25 54606.62 88888.00 2015-08-23 03:31:43.750 235 12636.95 101.22 54606.60 88888.00 2015-08-23 03:31:43.875 235 12636.95 101.22 54606.60 88888.00 2015-08-23 03:31:44.000 235 12636.98 101.20 54606.60 88888.00 2015-08-23 03:31:44.125 235 12636.95 101.22 54606.60 88888.00 2015-08-23 03:31:44.250 235 12636.95 101.20 54606.62 88888.00 2015-08-23 03:31:44.375 235 12637.00 101.22 54606.65 88888.00 2015-08-23 03:31:44.500 235 12637.00 101.20 54606.65 88888.00 2015-08-23 03:31:44.625 235 12636.98 101.22 54606.62 88888.00 2015-08-23 03:31:44.750 235 12637.02 101.30 54606.65 88888.00 2015-08-23 03:31:44.875 235 12637.00 101.35 54606.68 88888.00 2015-08-23 03:31:45.000 235 12636.98 101.30 54606.62 88888.00 2015-08-23 03:31:45.125 235 12637.00 101.28 54606.62 88888.00 2015-08-23 03:31:45.250 235 12637.00 101.25 54606.65 88888.00 2015-08-23 03:31:45.375 235 12637.02 101.30 54606.65 88888.00 2015-08-23 03:31:45.500 235 12637.00 101.30 54606.65 88888.00 2015-08-23 03:31:45.625 235 12637.05 101.30 54606.65 88888.00 2015-08-23 03:31:45.750 235 12637.05 101.28 54606.65 88888.00 2015-08-23 03:31:45.875 235 12637.00 101.25 54606.62 88888.00 2015-08-23 03:31:46.000 235 12637.05 101.22 54606.62 88888.00 2015-08-23 03:31:46.125 235 12637.08 101.22 54606.65 88888.00 2015-08-23 03:31:46.250 235 12637.02 101.25 54606.65 88888.00 2015-08-23 03:31:46.375 235 12637.02 101.25 54606.65 88888.00 2015-08-23 03:31:46.500 235 12637.02 101.25 54606.68 88888.00 2015-08-23 03:31:46.625 235 12637.08 101.25 54606.68 88888.00 2015-08-23 03:31:46.750 235 12637.10 101.25 54606.68 88888.00 2015-08-23 03:31:46.875 235 12637.08 101.25 54606.65 88888.00 2015-08-23 03:31:47.000 235 12637.08 101.25 54606.65 88888.00 2015-08-23 03:31:47.125 235 12637.05 101.25 54606.68 88888.00 2015-08-23 03:31:47.250 235 12637.00 101.25 54606.68 88888.00 2015-08-23 03:31:47.375 235 12636.92 101.22 54606.68 88888.00 2015-08-23 03:31:47.500 235 12636.88 101.22 54606.68 88888.00 2015-08-23 03:31:47.625 235 12636.92 101.28 54606.68 88888.00 2015-08-23 03:31:47.750 235 12636.92 101.25 54606.65 88888.00 2015-08-23 03:31:47.875 235 12636.92 101.22 54606.65 88888.00 2015-08-23 03:31:48.000 235 12636.95 101.28 54606.65 88888.00 2015-08-23 03:31:48.125 235 12637.00 101.25 54606.65 88888.00 2015-08-23 03:31:48.250 235 12636.95 101.17 54606.62 88888.00 2015-08-23 03:31:48.375 235 12636.95 101.20 54606.65 88888.00 2015-08-23 03:31:48.500 235 12636.92 101.22 54606.65 88888.00 2015-08-23 03:31:48.625 235 12636.95 101.28 54606.65 88888.00 2015-08-23 03:31:48.750 235 12636.98 101.25 54606.65 88888.00 2015-08-23 03:31:48.875 235 12636.95 101.22 54606.65 88888.00 2015-08-23 03:31:49.000 235 12636.95 101.25 54606.68 88888.00 2015-08-23 03:31:49.125 235 12637.02 101.33 54606.70 88888.00 2015-08-23 03:31:49.250 235 12637.00 101.28 54606.68 88888.00 2015-08-23 03:31:49.375 235 12636.98 101.20 54606.62 88888.00 2015-08-23 03:31:49.500 235 12636.92 101.22 54606.65 88888.00 2015-08-23 03:31:49.625 235 12636.90 101.25 54606.68 88888.00 2015-08-23 03:31:49.750 235 12636.95 101.28 54606.68 88888.00 2015-08-23 03:31:49.875 235 12637.02 101.30 54606.70 88888.00 2015-08-23 03:31:50.000 235 12637.05 101.28 54606.68 88888.00 2015-08-23 03:31:50.125 235 12637.00 101.25 54606.68 88888.00 2015-08-23 03:31:50.250 235 12636.98 101.25 54606.68 88888.00 2015-08-23 03:31:50.375 235 12637.00 101.30 54606.65 88888.00 2015-08-23 03:31:50.500 235 12637.00 101.33 54606.65 88888.00 2015-08-23 03:31:50.625 235 12636.98 101.30 54606.62 88888.00 2015-08-23 03:31:50.750 235 12636.98 101.28 54606.65 88888.00 2015-08-23 03:31:50.875 235 12636.95 101.28 54606.65 88888.00 2015-08-23 03:31:51.000 235 12636.90 101.25 54606.65 88888.00 2015-08-23 03:31:51.125 235 12636.95 101.22 54606.62 88888.00 2015-08-23 03:31:51.250 235 12637.05 101.22 54606.62 88888.00 2015-08-23 03:31:51.375 235 12637.10 101.22 54606.60 88888.00 2015-08-23 03:31:51.500 235 12637.10 101.25 54606.62 88888.00 2015-08-23 03:31:51.625 235 12637.08 101.25 54606.65 88888.00 2015-08-23 03:31:51.750 235 12637.08 101.25 54606.68 88888.00 2015-08-23 03:31:51.875 235 12637.08 101.28 54606.68 88888.00 2015-08-23 03:31:52.000 235 12637.10 101.28 54606.68 88888.00 2015-08-23 03:31:52.125 235 12637.02 101.28 54606.68 88888.00 2015-08-23 03:31:52.250 235 12637.00 101.25 54606.70 88888.00 2015-08-23 03:31:52.375 235 12637.10 101.25 54606.70 88888.00 2015-08-23 03:31:52.500 235 12637.05 101.22 54606.68 88888.00 2015-08-23 03:31:52.625 235 12636.98 101.22 54606.68 88888.00 2015-08-23 03:31:52.750 235 12637.00 101.25 54606.68 88888.00 2015-08-23 03:31:52.875 235 12637.00 101.22 54606.68 88888.00 2015-08-23 03:31:53.000 235 12636.95 101.17 54606.68 88888.00 2015-08-23 03:31:53.125 235 12636.95 101.22 54606.68 88888.00 2015-08-23 03:31:53.250 235 12636.90 101.22 54606.70 88888.00 2015-08-23 03:31:53.375 235 12637.00 101.25 54606.72 88888.00 2015-08-23 03:31:53.500 235 12637.02 101.25 54606.68 88888.00 2015-08-23 03:31:53.625 235 12637.08 101.25 54606.68 88888.00 2015-08-23 03:31:53.750 235 12637.05 101.28 54606.68 88888.00 2015-08-23 03:31:53.875 235 12636.98 101.28 54606.68 88888.00 2015-08-23 03:31:54.000 235 12636.95 101.25 54606.65 88888.00 2015-08-23 03:31:54.125 235 12637.02 101.22 54606.65 88888.00 2015-08-23 03:31:54.250 235 12637.05 101.25 54606.68 88888.00 2015-08-23 03:31:54.375 235 12637.10 101.30 54606.70 88888.00 2015-08-23 03:31:54.500 235 12637.17 101.28 54606.70 88888.00 2015-08-23 03:31:54.625 235 12637.15 101.28 54606.68 88888.00 2015-08-23 03:31:54.750 235 12637.08 101.30 54606.68 88888.00 2015-08-23 03:31:54.875 235 12637.08 101.28 54606.68 88888.00 2015-08-23 03:31:55.000 235 12637.10 101.25 54606.65 88888.00 2015-08-23 03:31:55.125 235 12637.15 101.25 54606.65 88888.00 2015-08-23 03:31:55.250 235 12637.15 101.22 54606.72 88888.00 2015-08-23 03:31:55.375 235 12637.12 101.25 54606.70 88888.00 2015-08-23 03:31:55.500 235 12637.05 101.28 54606.72 88888.00 2015-08-23 03:31:55.625 235 12637.02 101.30 54606.72 88888.00 2015-08-23 03:31:55.750 235 12637.05 101.25 54606.68 88888.00 2015-08-23 03:31:55.875 235 12637.00 101.25 54606.70 88888.00 2015-08-23 03:31:56.000 235 12637.02 101.25 54606.70 88888.00 2015-08-23 03:31:56.125 235 12637.05 101.25 54606.72 88888.00 2015-08-23 03:31:56.250 235 12637.08 101.25 54606.72 88888.00 2015-08-23 03:31:56.375 235 12637.10 101.25 54606.72 88888.00 2015-08-23 03:31:56.500 235 12637.10 101.22 54606.70 88888.00 2015-08-23 03:31:56.625 235 12637.08 101.20 54606.70 88888.00 2015-08-23 03:31:56.750 235 12637.12 101.20 54606.72 88888.00 2015-08-23 03:31:56.875 235 12637.15 101.20 54606.70 88888.00 2015-08-23 03:31:57.000 235 12637.10 101.22 54606.70 88888.00 2015-08-23 03:31:57.125 235 12637.08 101.25 54606.72 88888.00 2015-08-23 03:31:57.250 235 12637.08 101.25 54606.70 88888.00 2015-08-23 03:31:57.375 235 12637.12 101.22 54606.68 88888.00 2015-08-23 03:31:57.500 235 12637.10 101.22 54606.68 88888.00 2015-08-23 03:31:57.625 235 12637.05 101.20 54606.70 88888.00 2015-08-23 03:31:57.750 235 12637.05 101.22 54606.72 88888.00 2015-08-23 03:31:57.875 235 12637.12 101.25 54606.75 88888.00 2015-08-23 03:31:58.000 235 12637.12 101.22 54606.72 88888.00 2015-08-23 03:31:58.125 235 12637.05 101.22 54606.70 88888.00 2015-08-23 03:31:58.250 235 12637.05 101.20 54606.70 88888.00 2015-08-23 03:31:58.375 235 12637.08 101.20 54606.72 88888.00 2015-08-23 03:31:58.500 235 12637.10 101.20 54606.70 88888.00 2015-08-23 03:31:58.625 235 12637.10 101.22 54606.70 88888.00 2015-08-23 03:31:58.750 235 12637.08 101.20 54606.68 88888.00 2015-08-23 03:31:58.875 235 12637.12 101.20 54606.68 88888.00 2015-08-23 03:31:59.000 235 12637.17 101.22 54606.68 88888.00 2015-08-23 03:31:59.125 235 12637.20 101.22 54606.68 88888.00 2015-08-23 03:31:59.250 235 12637.20 101.22 54606.68 88888.00 2015-08-23 03:31:59.375 235 12637.15 101.22 54606.65 88888.00 2015-08-23 03:31:59.500 235 12637.08 101.20 54606.68 88888.00 2015-08-23 03:31:59.625 235 12637.10 101.20 54606.68 88888.00 2015-08-23 03:31:59.750 235 12637.20 101.20 54606.68 88888.00 2015-08-23 03:31:59.875 235 12637.23 101.20 54606.68 88888.00 2015-08-23 03:32:00.000 235 12637.25 101.20 54606.68 88888.00 2015-08-23 03:32:00.125 235 12637.25 101.20 54606.70 88888.00 2015-08-23 03:32:00.250 235 12637.27 101.17 54606.68 88888.00 2015-08-23 03:32:00.375 235 12637.30 101.17 54606.68 88888.00 2015-08-23 03:32:00.500 235 12637.23 101.22 54606.70 88888.00 2015-08-23 03:32:00.625 235 12637.23 101.22 54606.75 88888.00 2015-08-23 03:32:00.750 235 12637.25 101.17 54606.75 88888.00 2015-08-23 03:32:00.875 235 12637.27 101.20 54606.75 88888.00 2015-08-23 03:32:01.000 235 12637.30 101.22 54606.70 88888.00 2015-08-23 03:32:01.125 235 12637.20 101.20 54606.72 88888.00 2015-08-23 03:32:01.250 235 12637.15 101.20 54606.80 88888.00 2015-08-23 03:32:01.375 235 12637.15 101.20 54606.75 88888.00 2015-08-23 03:32:01.500 235 12637.20 101.17 54606.70 88888.00 2015-08-23 03:32:01.625 235 12637.23 101.12 54606.70 88888.00 2015-08-23 03:32:01.750 235 12637.23 101.12 54606.75 88888.00 2015-08-23 03:32:01.875 235 12637.23 101.15 54606.78 88888.00 2015-08-23 03:32:02.000 235 12637.25 101.17 54606.78 88888.00 2015-08-23 03:32:02.125 235 12637.27 101.15 54606.78 88888.00 2015-08-23 03:32:02.250 235 12637.23 101.12 54606.75 88888.00 2015-08-23 03:32:02.375 235 12637.23 101.12 54606.75 88888.00 2015-08-23 03:32:02.500 235 12637.27 101.12 54606.75 88888.00 2015-08-23 03:32:02.625 235 12637.33 101.17 54606.78 88888.00 2015-08-23 03:32:02.750 235 12637.30 101.17 54606.78 88888.00 2015-08-23 03:32:02.875 235 12637.23 101.17 54606.72 88888.00 2015-08-23 03:32:03.000 235 12637.23 101.15 54606.72 88888.00 2015-08-23 03:32:03.125 235 12637.27 101.15 54606.78 88888.00 2015-08-23 03:32:03.250 235 12637.23 101.15 54606.78 88888.00 2015-08-23 03:32:03.375 235 12637.23 101.12 54606.80 88888.00 2015-08-23 03:32:03.500 235 12637.25 101.15 54606.80 88888.00 2015-08-23 03:32:03.625 235 12637.27 101.17 54606.80 88888.00 2015-08-23 03:32:03.750 235 12637.25 101.17 54606.80 88888.00 2015-08-23 03:32:03.875 235 12637.17 101.12 54606.80 88888.00 2015-08-23 03:32:04.000 235 12637.12 101.10 54606.78 88888.00 2015-08-23 03:32:04.125 235 12637.17 101.08 54606.78 88888.00 2015-08-23 03:32:04.250 235 12637.23 101.10 54606.80 88888.00 2015-08-23 03:32:04.375 235 12637.23 101.12 54606.80 88888.00 2015-08-23 03:32:04.500 235 12637.20 101.10 54606.80 88888.00 2015-08-23 03:32:04.625 235 12637.23 101.08 54606.78 88888.00 2015-08-23 03:32:04.750 235 12637.20 101.05 54606.78 88888.00 2015-08-23 03:32:04.875 235 12637.17 101.08 54606.80 88888.00 2015-08-23 03:32:05.000 235 12637.17 101.10 54606.78 88888.00 2015-08-23 03:32:05.125 235 12637.12 101.10 54606.80 88888.00 2015-08-23 03:32:05.250 235 12637.17 101.05 54606.78 88888.00 2015-08-23 03:32:05.375 235 12637.20 101.08 54606.78 88888.00 2015-08-23 03:32:05.500 235 12637.15 101.05 54606.75 88888.00 2015-08-23 03:32:05.625 235 12637.12 101.05 54606.78 88888.00 2015-08-23 03:32:05.750 235 12637.15 101.03 54606.75 88888.00 2015-08-23 03:32:05.875 235 12637.15 101.03 54606.78 88888.00 2015-08-23 03:32:06.000 235 12637.17 101.03 54606.75 88888.00 2015-08-23 03:32:06.125 235 12637.17 101.05 54606.78 88888.00 2015-08-23 03:32:06.250 235 12637.20 101.05 54606.78 88888.00 2015-08-23 03:32:06.375 235 12637.20 101.05 54606.80 88888.00 2015-08-23 03:32:06.500 235 12637.20 101.05 54606.80 88888.00 2015-08-23 03:32:06.625 235 12637.17 101.08 54606.85 88888.00 2015-08-23 03:32:06.750 235 12637.17 101.05 54606.82 88888.00 2015-08-23 03:32:06.875 235 12637.17 101.05 54606.82 88888.00 2015-08-23 03:32:07.000 235 12637.20 101.05 54606.85 88888.00 2015-08-23 03:32:07.125 235 12637.17 101.03 54606.85 88888.00 2015-08-23 03:32:07.250 235 12637.17 100.97 54606.82 88888.00 2015-08-23 03:32:07.375 235 12637.17 101.00 54606.82 88888.00 2015-08-23 03:32:07.500 235 12637.15 101.00 54606.85 88888.00 2015-08-23 03:32:07.625 235 12637.17 101.00 54606.82 88888.00 2015-08-23 03:32:07.750 235 12637.23 101.03 54606.82 88888.00 2015-08-23 03:32:07.875 235 12637.23 101.03 54606.82 88888.00 2015-08-23 03:32:08.000 235 12637.23 101.00 54606.82 88888.00 2015-08-23 03:32:08.125 235 12637.23 100.97 54606.82 88888.00 2015-08-23 03:32:08.250 235 12637.17 100.97 54606.82 88888.00 2015-08-23 03:32:08.375 235 12637.20 100.97 54606.82 88888.00 2015-08-23 03:32:08.500 235 12637.17 100.92 54606.85 88888.00 2015-08-23 03:32:08.625 235 12637.12 100.95 54606.85 88888.00 2015-08-23 03:32:08.750 235 12637.17 100.95 54606.85 88888.00 2015-08-23 03:32:08.875 235 12637.23 100.95 54606.82 88888.00 2015-08-23 03:32:09.000 235 12637.25 100.88 54606.78 88888.00 2015-08-23 03:32:09.125 235 12637.17 100.88 54606.80 88888.00 2015-08-23 03:32:09.250 235 12637.17 100.90 54606.82 88888.00 2015-08-23 03:32:09.375 235 12637.25 100.92 54606.82 88888.00 2015-08-23 03:32:09.500 235 12637.27 100.92 54606.80 88888.00 2015-08-23 03:32:09.625 235 12637.27 100.92 54606.82 88888.00 2015-08-23 03:32:09.750 235 12637.25 100.95 54606.82 88888.00 2015-08-23 03:32:09.875 235 12637.27 100.92 54606.80 88888.00 2015-08-23 03:32:10.000 235 12637.30 100.90 54606.80 88888.00 2015-08-23 03:32:10.125 235 12637.35 100.88 54606.82 88888.00 2015-08-23 03:32:10.250 235 12637.25 100.83 54606.85 88888.00 2015-08-23 03:32:10.375 235 12637.30 100.88 54606.90 88888.00 2015-08-23 03:32:10.500 235 12637.30 100.90 54606.88 88888.00 2015-08-23 03:32:10.625 235 12637.27 100.90 54606.82 88888.00 2015-08-23 03:32:10.750 235 12637.27 100.90 54606.82 88888.00 2015-08-23 03:32:10.875 235 12637.27 100.90 54606.82 88888.00 2015-08-23 03:32:11.000 235 12637.25 100.85 54606.78 88888.00 2015-08-23 03:32:11.125 235 12637.25 100.85 54606.78 88888.00 2015-08-23 03:32:11.250 235 12637.23 100.83 54606.78 88888.00 2015-08-23 03:32:11.375 235 12637.25 100.83 54606.78 88888.00 2015-08-23 03:32:11.500 235 12637.30 100.85 54606.82 88888.00 2015-08-23 03:32:11.625 235 12637.35 100.88 54606.80 88888.00 2015-08-23 03:32:11.750 235 12637.38 100.88 54606.82 88888.00 2015-08-23 03:32:11.875 235 12637.40 100.85 54606.82 88888.00 2015-08-23 03:32:12.000 235 12637.38 100.83 54606.82 88888.00 2015-08-23 03:32:12.125 235 12637.33 100.83 54606.82 88888.00 2015-08-23 03:32:12.250 235 12637.33 100.80 54606.85 88888.00 2015-08-23 03:32:12.375 235 12637.38 100.80 54606.82 88888.00 2015-08-23 03:32:12.500 235 12637.38 100.83 54606.85 88888.00 2015-08-23 03:32:12.625 235 12637.35 100.85 54606.88 88888.00 2015-08-23 03:32:12.750 235 12637.35 100.85 54606.88 88888.00 2015-08-23 03:32:12.875 235 12637.35 100.85 54606.85 88888.00 2015-08-23 03:32:13.000 235 12637.40 100.88 54606.82 88888.00 2015-08-23 03:32:13.125 235 12637.45 100.85 54606.88 88888.00 2015-08-23 03:32:13.250 235 12637.42 100.83 54606.90 88888.00 2015-08-23 03:32:13.375 235 12637.45 100.85 54606.93 88888.00 2015-08-23 03:32:13.500 235 12637.52 100.88 54606.93 88888.00 2015-08-23 03:32:13.625 235 12637.52 100.85 54606.95 88888.00 2015-08-23 03:32:13.750 235 12637.50 100.85 54606.95 88888.00 2015-08-23 03:32:13.875 235 12637.45 100.85 54606.93 88888.00 2015-08-23 03:32:14.000 235 12637.35 100.83 54606.93 88888.00 2015-08-23 03:32:14.125 235 12637.38 100.80 54606.93 88888.00 2015-08-23 03:32:14.250 235 12637.42 100.80 54606.90 88888.00 2015-08-23 03:32:14.375 235 12637.48 100.83 54606.90 88888.00 2015-08-23 03:32:14.500 235 12637.48 100.80 54606.90 88888.00 2015-08-23 03:32:14.625 235 12637.40 100.80 54606.93 88888.00 2015-08-23 03:32:14.750 235 12637.40 100.78 54606.93 88888.00 2015-08-23 03:32:14.875 235 12637.40 100.78 54606.90 88888.00 2015-08-23 03:32:15.000 235 12637.40 100.78 54606.90 88888.00 2015-08-23 03:32:15.125 235 12637.42 100.78 54606.90 88888.00 2015-08-23 03:32:15.250 235 12637.42 100.78 54606.90 88888.00 2015-08-23 03:32:15.375 235 12637.40 100.78 54606.90 88888.00 2015-08-23 03:32:15.500 235 12637.38 100.80 54606.93 88888.00 2015-08-23 03:32:15.625 235 12637.40 100.78 54606.93 88888.00 2015-08-23 03:32:15.750 235 12637.42 100.80 54606.93 88888.00 2015-08-23 03:32:15.875 235 12637.40 100.75 54606.93 88888.00 2015-08-23 03:32:16.000 235 12637.42 100.75 54606.93 88888.00 2015-08-23 03:32:16.125 235 12637.45 100.78 54606.93 88888.00 2015-08-23 03:32:16.250 235 12637.40 100.75 54606.90 88888.00 2015-08-23 03:32:16.375 235 12637.42 100.75 54606.93 88888.00 2015-08-23 03:32:16.500 235 12637.52 100.78 54606.93 88888.00 2015-08-23 03:32:16.625 235 12637.50 100.72 54606.90 88888.00 2015-08-23 03:32:16.750 235 12637.48 100.75 54606.93 88888.00 2015-08-23 03:32:16.875 235 12637.48 100.75 54606.93 88888.00 2015-08-23 03:32:17.000 235 12637.50 100.72 54606.88 88888.00 2015-08-23 03:32:17.125 235 12637.52 100.67 54606.85 88888.00 2015-08-23 03:32:17.250 235 12637.52 100.70 54606.88 88888.00 2015-08-23 03:32:17.375 235 12637.58 100.72 54606.90 88888.00 2015-08-23 03:32:17.500 235 12637.55 100.72 54606.88 88888.00 2015-08-23 03:32:17.625 235 12637.55 100.70 54606.90 88888.00 2015-08-23 03:32:17.750 235 12637.52 100.72 54606.90 88888.00 2015-08-23 03:32:17.875 235 12637.48 100.67 54606.88 88888.00 2015-08-23 03:32:18.000 235 12637.40 100.65 54606.88 88888.00 2015-08-23 03:32:18.125 235 12637.40 100.65 54606.93 88888.00 2015-08-23 03:32:18.250 235 12637.45 100.70 54606.95 88888.00 2015-08-23 03:32:18.375 235 12637.50 100.70 54606.95 88888.00 2015-08-23 03:32:18.500 235 12637.55 100.70 54606.93 88888.00 2015-08-23 03:32:18.625 235 12637.58 100.67 54606.93 88888.00 2015-08-23 03:32:18.750 235 12637.58 100.65 54606.90 88888.00 2015-08-23 03:32:18.875 235 12637.58 100.67 54606.95 88888.00 2015-08-23 03:32:19.000 235 12637.60 100.70 54606.95 88888.00 2015-08-23 03:32:19.125 235 12637.62 100.67 54606.95 88888.00 2015-08-23 03:32:19.250 235 12637.60 100.67 54606.97 88888.00 2015-08-23 03:32:19.375 235 12637.60 100.70 54607.00 88888.00 2015-08-23 03:32:19.500 235 12637.58 100.67 54606.95 88888.00 2015-08-23 03:32:19.625 235 12637.58 100.65 54606.95 88888.00 2015-08-23 03:32:19.750 235 12637.60 100.67 54606.97 88888.00 2015-08-23 03:32:19.875 235 12637.60 100.70 54606.97 88888.00 2015-08-23 03:32:20.000 235 12637.58 100.70 54606.95 88888.00 2015-08-23 03:32:20.125 235 12637.62 100.67 54606.97 88888.00 2015-08-23 03:32:20.250 235 12637.60 100.65 54607.00 88888.00 2015-08-23 03:32:20.375 235 12637.60 100.65 54607.00 88888.00 2015-08-23 03:32:20.500 235 12637.60 100.62 54606.97 88888.00 2015-08-23 03:32:20.625 235 12637.60 100.62 54606.95 88888.00 2015-08-23 03:32:20.750 235 12637.60 100.65 54606.95 88888.00 2015-08-23 03:32:20.875 235 12637.67 100.60 54606.97 88888.00 2015-08-23 03:32:21.000 235 12637.62 100.60 54606.97 88888.00 2015-08-23 03:32:21.125 235 12637.58 100.62 54606.97 88888.00 2015-08-23 03:32:21.250 235 12637.58 100.65 54607.00 88888.00 2015-08-23 03:32:21.375 235 12637.65 100.62 54607.00 88888.00 2015-08-23 03:32:21.500 235 12637.67 100.60 54607.03 88888.00 2015-08-23 03:32:21.625 235 12637.75 100.60 54607.00 88888.00 2015-08-23 03:32:21.750 235 12637.77 100.65 54607.03 88888.00 2015-08-23 03:32:21.875 235 12637.70 100.65 54607.03 88888.00 2015-08-23 03:32:22.000 235 12637.65 100.65 54606.97 88888.00 2015-08-23 03:32:22.125 235 12637.62 100.62 54606.97 88888.00 2015-08-23 03:32:22.250 235 12637.55 100.62 54607.03 88888.00 2015-08-23 03:32:22.375 235 12637.60 100.65 54607.03 88888.00 2015-08-23 03:32:22.500 235 12637.62 100.62 54607.03 88888.00 2015-08-23 03:32:22.625 235 12637.65 100.60 54606.97 88888.00 2015-08-23 03:32:22.750 235 12637.65 100.55 54606.95 88888.00 2015-08-23 03:32:22.875 235 12637.65 100.60 54606.95 88888.00 2015-08-23 03:32:23.000 235 12637.65 100.62 54606.97 88888.00 2015-08-23 03:32:23.125 235 12637.62 100.60 54606.95 88888.00 2015-08-23 03:32:23.250 235 12637.60 100.55 54606.97 88888.00 2015-08-23 03:32:23.375 235 12637.60 100.55 54607.00 88888.00 2015-08-23 03:32:23.500 235 12637.62 100.58 54607.00 88888.00 2015-08-23 03:32:23.625 235 12637.58 100.55 54606.97 88888.00 2015-08-23 03:32:23.750 235 12637.58 100.53 54606.97 88888.00 2015-08-23 03:32:23.875 235 12637.60 100.55 54606.97 88888.00 2015-08-23 03:32:24.000 235 12637.62 100.53 54606.95 88888.00 2015-08-23 03:32:24.125 235 12637.65 100.55 54606.97 88888.00 2015-08-23 03:32:24.250 235 12637.70 100.53 54607.00 88888.00 2015-08-23 03:32:24.375 235 12637.73 100.53 54607.00 88888.00 2015-08-23 03:32:24.500 235 12637.67 100.53 54607.00 88888.00 2015-08-23 03:32:24.625 235 12637.65 100.53 54607.03 88888.00 2015-08-23 03:32:24.750 235 12637.62 100.58 54607.03 88888.00 2015-08-23 03:32:24.875 235 12637.62 100.55 54607.03 88888.00 2015-08-23 03:32:25.000 235 12637.62 100.55 54606.97 88888.00 2015-08-23 03:32:25.125 235 12637.58 100.55 54606.97 88888.00 2015-08-23 03:32:25.250 235 12637.55 100.53 54606.97 88888.00 2015-08-23 03:32:25.375 235 12637.58 100.53 54607.00 88888.00 2015-08-23 03:32:25.500 235 12637.62 100.55 54607.03 88888.00 2015-08-23 03:32:25.625 235 12637.67 100.58 54607.00 88888.00 2015-08-23 03:32:25.750 235 12637.62 100.53 54606.95 88888.00 2015-08-23 03:32:25.875 235 12637.58 100.53 54606.97 88888.00 2015-08-23 03:32:26.000 235 12637.62 100.53 54607.03 88888.00 2015-08-23 03:32:26.125 235 12637.67 100.55 54607.05 88888.00 2015-08-23 03:32:26.250 235 12637.65 100.53 54607.03 88888.00 2015-08-23 03:32:26.375 235 12637.70 100.55 54607.00 88888.00 2015-08-23 03:32:26.500 235 12637.67 100.50 54607.03 88888.00 2015-08-23 03:32:26.625 235 12637.65 100.50 54607.00 88888.00 2015-08-23 03:32:26.750 235 12637.62 100.53 54607.03 88888.00 2015-08-23 03:32:26.875 235 12637.62 100.50 54607.00 88888.00 2015-08-23 03:32:27.000 235 12637.60 100.47 54607.03 88888.00 2015-08-23 03:32:27.125 235 12637.62 100.47 54607.05 88888.00 2015-08-23 03:32:27.250 235 12637.65 100.53 54607.05 88888.00 2015-08-23 03:32:27.375 235 12637.62 100.50 54607.03 88888.00 2015-08-23 03:32:27.500 235 12637.65 100.53 54607.05 88888.00 2015-08-23 03:32:27.625 235 12637.67 100.53 54607.03 88888.00 2015-08-23 03:32:27.750 235 12637.67 100.55 54607.05 88888.00 2015-08-23 03:32:27.875 235 12637.70 100.53 54607.05 88888.00 2015-08-23 03:32:28.000 235 12637.73 100.53 54607.03 88888.00 2015-08-23 03:32:28.125 235 12637.67 100.50 54607.03 88888.00 2015-08-23 03:32:28.250 235 12637.60 100.53 54607.03 88888.00 2015-08-23 03:32:28.375 235 12637.65 100.58 54607.05 88888.00 2015-08-23 03:32:28.500 235 12637.67 100.53 54607.05 88888.00 2015-08-23 03:32:28.625 235 12637.67 100.50 54607.03 88888.00 2015-08-23 03:32:28.750 235 12637.70 100.50 54607.00 88888.00 2015-08-23 03:32:28.875 235 12637.67 100.55 54606.97 88888.00 2015-08-23 03:32:29.000 235 12637.67 100.55 54607.00 88888.00 2015-08-23 03:32:29.125 235 12637.73 100.50 54607.03 88888.00 2015-08-23 03:32:29.250 235 12637.70 100.47 54607.00 88888.00 2015-08-23 03:32:29.375 235 12637.65 100.50 54607.03 88888.00 2015-08-23 03:32:29.500 235 12637.62 100.50 54607.03 88888.00 2015-08-23 03:32:29.625 235 12637.62 100.47 54607.03 88888.00 2015-08-23 03:32:29.750 235 12637.67 100.42 54607.00 88888.00 2015-08-23 03:32:29.875 235 12637.70 100.42 54607.00 88888.00 2015-08-23 03:32:30.000 235 12637.75 100.42 54607.00 88888.00 2015-08-23 03:32:30.125 235 12637.75 100.45 54607.03 88888.00 2015-08-23 03:32:30.250 235 12637.70 100.45 54607.03 88888.00 2015-08-23 03:32:30.375 235 12637.73 100.47 54607.05 88888.00 2015-08-23 03:32:30.500 235 12637.65 100.47 54607.07 88888.00 2015-08-23 03:32:30.625 235 12637.65 100.50 54607.07 88888.00 2015-08-23 03:32:30.750 235 12637.67 100.53 54607.07 88888.00 2015-08-23 03:32:30.875 235 12637.70 100.50 54607.07 88888.00 2015-08-23 03:32:31.000 235 12637.73 100.47 54607.10 88888.00 2015-08-23 03:32:31.125 235 12637.77 100.47 54607.12 88888.00 2015-08-23 03:32:31.250 235 12637.73 100.42 54607.10 88888.00 2015-08-23 03:32:31.375 235 12637.73 100.47 54607.10 88888.00 2015-08-23 03:32:31.500 235 12637.67 100.47 54607.10 88888.00 2015-08-23 03:32:31.625 235 12637.70 100.45 54607.07 88888.00 2015-08-23 03:32:31.750 235 12637.70 100.47 54607.10 88888.00 2015-08-23 03:32:31.875 235 12637.67 100.55 54607.10 88888.00 2015-08-23 03:32:32.000 235 12637.65 100.47 54607.07 88888.00 2015-08-23 03:32:32.125 235 12637.67 100.47 54607.10 88888.00 2015-08-23 03:32:32.250 235 12637.73 100.50 54607.12 88888.00 2015-08-23 03:32:32.375 235 12637.73 100.50 54607.12 88888.00 2015-08-23 03:32:32.500 235 12637.65 100.50 54607.10 88888.00 2015-08-23 03:32:32.625 235 12637.58 100.47 54607.10 88888.00 2015-08-23 03:32:32.750 235 12637.62 100.47 54607.10 88888.00 2015-08-23 03:32:32.875 235 12637.73 100.47 54607.07 88888.00 2015-08-23 03:32:33.000 235 12637.80 100.47 54607.10 88888.00 2015-08-23 03:32:33.125 235 12637.80 100.50 54607.12 88888.00 2015-08-23 03:32:33.250 235 12637.75 100.45 54607.15 88888.00 2015-08-23 03:32:33.375 235 12637.70 100.42 54607.12 88888.00 2015-08-23 03:32:33.500 235 12637.70 100.40 54607.12 88888.00 2015-08-23 03:32:33.625 235 12637.70 100.40 54607.12 88888.00 2015-08-23 03:32:33.750 235 12637.67 100.38 54607.12 88888.00 2015-08-23 03:32:33.875 235 12637.75 100.42 54607.12 88888.00 2015-08-23 03:32:34.000 235 12637.77 100.45 54607.15 88888.00 2015-08-23 03:32:34.125 235 12637.77 100.47 54607.20 88888.00 2015-08-23 03:32:34.250 235 12637.77 100.45 54607.18 88888.00 2015-08-23 03:32:34.375 235 12637.73 100.42 54607.18 88888.00 2015-08-23 03:32:34.500 235 12637.70 100.42 54607.15 88888.00 2015-08-23 03:32:34.625 235 12637.73 100.40 54607.12 88888.00 2015-08-23 03:32:34.750 235 12637.67 100.35 54607.10 88888.00 2015-08-23 03:32:34.875 235 12637.62 100.35 54607.10 88888.00 2015-08-23 03:32:35.000 235 12637.62 100.38 54607.12 88888.00 2015-08-23 03:32:35.125 235 12637.67 100.38 54607.15 88888.00 2015-08-23 03:32:35.250 235 12637.75 100.40 54607.12 88888.00 2015-08-23 03:32:35.375 235 12637.75 100.38 54607.12 88888.00 2015-08-23 03:32:35.500 235 12637.73 100.35 54607.10 88888.00 2015-08-23 03:32:35.625 235 12637.75 100.38 54607.12 88888.00 2015-08-23 03:32:35.750 235 12637.77 100.40 54607.10 88888.00 2015-08-23 03:32:35.875 235 12637.75 100.35 54607.10 88888.00 2015-08-23 03:32:36.000 235 12637.75 100.35 54607.10 88888.00 2015-08-23 03:32:36.125 235 12637.80 100.38 54607.10 88888.00 2015-08-23 03:32:36.250 235 12637.80 100.38 54607.10 88888.00 2015-08-23 03:32:36.375 235 12637.83 100.40 54607.15 88888.00 2015-08-23 03:32:36.500 235 12637.83 100.40 54607.15 88888.00 2015-08-23 03:32:36.625 235 12637.88 100.42 54607.18 88888.00 2015-08-23 03:32:36.750 235 12637.83 100.40 54607.18 88888.00 2015-08-23 03:32:36.875 235 12637.80 100.42 54607.18 88888.00 2015-08-23 03:32:37.000 235 12637.83 100.38 54607.18 88888.00 2015-08-23 03:32:37.125 235 12637.85 100.35 54607.18 88888.00 2015-08-23 03:32:37.250 235 12637.83 100.35 54607.22 88888.00 2015-08-23 03:32:37.375 235 12637.88 100.40 54607.22 88888.00 2015-08-23 03:32:37.500 235 12637.85 100.38 54607.22 88888.00 2015-08-23 03:32:37.625 235 12637.85 100.38 54607.20 88888.00 2015-08-23 03:32:37.750 235 12637.85 100.40 54607.18 88888.00 2015-08-23 03:32:37.875 235 12637.88 100.40 54607.20 88888.00 2015-08-23 03:32:38.000 235 12637.90 100.38 54607.18 88888.00 2015-08-23 03:32:38.125 235 12637.90 100.38 54607.20 88888.00 2015-08-23 03:32:38.250 235 12637.80 100.35 54607.18 88888.00 2015-08-23 03:32:38.375 235 12637.75 100.35 54607.15 88888.00 2015-08-23 03:32:38.500 235 12637.80 100.35 54607.15 88888.00 2015-08-23 03:32:38.625 235 12637.83 100.35 54607.15 88888.00 2015-08-23 03:32:38.750 235 12637.90 100.35 54607.18 88888.00 2015-08-23 03:32:38.875 235 12637.85 100.38 54607.18 88888.00 2015-08-23 03:32:39.000 235 12637.85 100.35 54607.15 88888.00 2015-08-23 03:32:39.125 235 12637.83 100.35 54607.15 88888.00 2015-08-23 03:32:39.250 235 12637.83 100.33 54607.18 88888.00 2015-08-23 03:32:39.375 235 12637.85 100.38 54607.20 88888.00 2015-08-23 03:32:39.500 235 12637.83 100.35 54607.18 88888.00 2015-08-23 03:32:39.625 235 12637.80 100.33 54607.18 88888.00 2015-08-23 03:32:39.750 235 12637.85 100.38 54607.18 88888.00 2015-08-23 03:32:39.875 235 12637.83 100.33 54607.20 88888.00 2015-08-23 03:32:40.000 235 12637.80 100.33 54607.20 88888.00 2015-08-23 03:32:40.125 235 12637.77 100.35 54607.18 88888.00 2015-08-23 03:32:40.250 235 12637.77 100.35 54607.20 88888.00 2015-08-23 03:32:40.375 235 12637.80 100.35 54607.20 88888.00 2015-08-23 03:32:40.500 235 12637.83 100.33 54607.22 88888.00 2015-08-23 03:32:40.625 235 12637.88 100.30 54607.20 88888.00 2015-08-23 03:32:40.750 235 12637.85 100.33 54607.18 88888.00 2015-08-23 03:32:40.875 235 12637.88 100.35 54607.18 88888.00 2015-08-23 03:32:41.000 235 12637.92 100.33 54607.18 88888.00 2015-08-23 03:32:41.125 235 12637.92 100.28 54607.18 88888.00 2015-08-23 03:32:41.250 235 12637.85 100.30 54607.18 88888.00 2015-08-23 03:32:41.375 235 12637.85 100.28 54607.18 88888.00 2015-08-23 03:32:41.500 235 12637.88 100.28 54607.20 88888.00 2015-08-23 03:32:41.625 235 12637.92 100.28 54607.22 88888.00 2015-08-23 03:32:41.750 235 12637.90 100.30 54607.20 88888.00 2015-08-23 03:32:41.875 235 12637.90 100.28 54607.20 88888.00 2015-08-23 03:32:42.000 235 12637.85 100.22 54607.18 88888.00 2015-08-23 03:32:42.125 235 12637.92 100.30 54607.20 88888.00 2015-08-23 03:32:42.250 235 12637.98 100.30 54607.22 88888.00 2015-08-23 03:32:42.375 235 12637.95 100.30 54607.20 88888.00 2015-08-23 03:32:42.500 235 12637.88 100.25 54607.20 88888.00 2015-08-23 03:32:42.625 235 12637.85 100.30 54607.22 88888.00 2015-08-23 03:32:42.750 235 12637.88 100.30 54607.22 88888.00 2015-08-23 03:32:42.875 235 12637.92 100.33 54607.25 88888.00 2015-08-23 03:32:43.000 235 12637.95 100.28 54607.22 88888.00 2015-08-23 03:32:43.125 235 12637.90 100.28 54607.22 88888.00 2015-08-23 03:32:43.250 235 12637.83 100.25 54607.22 88888.00 2015-08-23 03:32:43.375 235 12637.85 100.25 54607.20 88888.00 2015-08-23 03:32:43.500 235 12637.88 100.30 54607.22 88888.00 2015-08-23 03:32:43.625 235 12637.83 100.30 54607.25 88888.00 2015-08-23 03:32:43.750 235 12637.85 100.25 54607.22 88888.00 2015-08-23 03:32:43.875 235 12637.92 100.22 54607.25 88888.00 2015-08-23 03:32:44.000 235 12637.98 100.20 54607.22 88888.00 2015-08-23 03:32:44.125 235 12638.00 100.15 54607.22 88888.00 2015-08-23 03:32:44.250 235 12637.92 100.20 54607.22 88888.00 2015-08-23 03:32:44.375 235 12637.95 100.20 54607.22 88888.00 2015-08-23 03:32:44.500 235 12637.95 100.22 54607.20 88888.00 2015-08-23 03:32:44.625 235 12637.95 100.20 54607.20 88888.00 2015-08-23 03:32:44.750 235 12637.95 100.20 54607.22 88888.00 2015-08-23 03:32:44.875 235 12638.02 100.17 54607.22 88888.00 2015-08-23 03:32:45.000 235 12638.00 100.15 54607.20 88888.00 2015-08-23 03:32:45.125 235 12637.92 100.15 54607.20 88888.00 2015-08-23 03:32:45.250 235 12637.85 100.15 54607.20 88888.00 2015-08-23 03:32:45.375 235 12637.90 100.15 54607.22 88888.00 2015-08-23 03:32:45.500 235 12637.98 100.15 54607.22 88888.00 2015-08-23 03:32:45.625 235 12637.98 100.17 54607.22 88888.00 2015-08-23 03:32:45.750 235 12637.92 100.15 54607.25 88888.00 2015-08-23 03:32:45.875 235 12637.95 100.15 54607.28 88888.00 2015-08-23 03:32:46.000 235 12637.98 100.20 54607.25 88888.00 2015-08-23 03:32:46.125 235 12637.95 100.17 54607.25 88888.00 2015-08-23 03:32:46.250 235 12637.92 100.17 54607.22 88888.00 2015-08-23 03:32:46.375 235 12637.98 100.17 54607.22 88888.00 2015-08-23 03:32:46.500 235 12637.95 100.15 54607.20 88888.00 2015-08-23 03:32:46.625 235 12637.98 100.12 54607.22 88888.00 2015-08-23 03:32:46.750 235 12637.98 100.12 54607.20 88888.00 2015-08-23 03:32:46.875 235 12638.00 100.12 54607.22 88888.00 2015-08-23 03:32:47.000 235 12638.00 100.12 54607.22 88888.00 2015-08-23 03:32:47.125 235 12638.02 100.10 54607.22 88888.00 2015-08-23 03:32:47.250 235 12638.08 100.12 54607.25 88888.00 2015-08-23 03:32:47.375 235 12638.12 100.17 54607.25 88888.00 2015-08-23 03:32:47.500 235 12638.08 100.17 54607.28 88888.00 2015-08-23 03:32:47.625 235 12638.05 100.17 54607.28 88888.00 2015-08-23 03:32:47.750 235 12638.05 100.15 54607.28 88888.00 2015-08-23 03:32:47.875 235 12638.12 100.12 54607.25 88888.00 2015-08-23 03:32:48.000 235 12638.12 100.08 54607.25 88888.00 2015-08-23 03:32:48.125 235 12638.12 100.10 54607.25 88888.00 2015-08-23 03:32:48.250 235 12638.05 100.08 54607.22 88888.00 2015-08-23 03:32:48.375 235 12638.08 100.08 54607.25 88888.00 2015-08-23 03:32:48.500 235 12638.10 100.10 54607.22 88888.00 2015-08-23 03:32:48.625 235 12638.12 100.10 54607.25 88888.00 2015-08-23 03:32:48.750 235 12638.15 100.08 54607.25 88888.00 2015-08-23 03:32:48.875 235 12638.15 100.10 54607.28 88888.00 2015-08-23 03:32:49.000 235 12638.12 100.08 54607.28 88888.00 2015-08-23 03:32:49.125 235 12638.15 100.12 54607.32 88888.00 2015-08-23 03:32:49.250 235 12638.10 100.10 54607.30 88888.00 2015-08-23 03:32:49.375 235 12638.10 100.10 54607.28 88888.00 2015-08-23 03:32:49.500 235 12638.08 100.08 54607.28 88888.00 2015-08-23 03:32:49.625 235 12638.10 100.05 54607.30 88888.00 2015-08-23 03:32:49.750 235 12638.12 100.08 54607.30 88888.00 2015-08-23 03:32:49.875 235 12638.15 100.08 54607.30 88888.00 2015-08-23 03:32:50.000 235 12638.23 100.10 54607.28 88888.00 2015-08-23 03:32:50.125 235 12638.25 100.05 54607.30 88888.00 2015-08-23 03:32:50.250 235 12638.27 100.08 54607.30 88888.00 2015-08-23 03:32:50.375 235 12638.30 100.05 54607.28 88888.00 2015-08-23 03:32:50.500 235 12638.25 100.08 54607.32 88888.00 2015-08-23 03:32:50.625 235 12638.27 100.08 54607.30 88888.00 2015-08-23 03:32:50.750 235 12638.33 100.08 54607.28 88888.00 2015-08-23 03:32:50.875 235 12638.33 100.08 54607.25 88888.00 2015-08-23 03:32:51.000 235 12638.33 100.08 54607.22 88888.00 2015-08-23 03:32:51.125 235 12638.30 100.05 54607.28 88888.00 2015-08-23 03:32:51.250 235 12638.23 100.05 54607.32 88888.00 2015-08-23 03:32:51.375 235 12638.20 100.05 54607.32 88888.00 2015-08-23 03:32:51.500 235 12638.17 100.05 54607.30 88888.00 2015-08-23 03:32:51.625 235 12638.23 100.05 54607.28 88888.00 2015-08-23 03:32:51.750 235 12638.23 100.03 54607.28 88888.00 2015-08-23 03:32:51.875 235 12638.25 100.03 54607.30 88888.00 2015-08-23 03:32:52.000 235 12638.27 100.03 54607.28 88888.00 2015-08-23 03:32:52.125 235 12638.23 100.00 54607.28 88888.00 2015-08-23 03:32:52.250 235 12638.17 100.00 54607.32 88888.00 2015-08-23 03:32:52.375 235 12638.23 100.03 54607.30 88888.00 2015-08-23 03:32:52.500 235 12638.27 99.97 54607.30 88888.00 2015-08-23 03:32:52.625 235 12638.25 100.00 54607.30 88888.00 2015-08-23 03:32:52.750 235 12638.27 99.97 54607.32 88888.00 2015-08-23 03:32:52.875 235 12638.30 99.97 54607.30 88888.00 2015-08-23 03:32:53.000 235 12638.27 99.95 54607.30 88888.00 2015-08-23 03:32:53.125 235 12638.30 99.97 54607.32 88888.00 2015-08-23 03:32:53.250 235 12638.33 99.95 54607.30 88888.00 2015-08-23 03:32:53.375 235 12638.35 100.00 54607.30 88888.00 2015-08-23 03:32:53.500 235 12638.35 99.97 54607.28 88888.00 2015-08-23 03:32:53.625 235 12638.27 99.95 54607.28 88888.00 2015-08-23 03:32:53.750 235 12638.27 99.92 54607.28 88888.00 2015-08-23 03:32:53.875 235 12638.33 99.92 54607.30 88888.00 2015-08-23 03:32:54.000 235 12638.30 99.92 54607.30 88888.00 2015-08-23 03:32:54.125 235 12638.30 99.95 54607.32 88888.00 2015-08-23 03:32:54.250 235 12638.33 99.97 54607.32 88888.00 2015-08-23 03:32:54.375 235 12638.40 100.00 54607.30 88888.00 2015-08-23 03:32:54.500 235 12638.38 99.97 54607.30 88888.00 2015-08-23 03:32:54.625 235 12638.38 99.97 54607.32 88888.00 2015-08-23 03:32:54.750 235 12638.45 99.95 54607.32 88888.00 2015-08-23 03:32:54.875 235 12638.45 99.92 54607.32 88888.00 2015-08-23 03:32:55.000 235 12638.40 99.92 54607.35 88888.00 2015-08-23 03:32:55.125 235 12638.38 99.92 54607.38 88888.00 2015-08-23 03:32:55.250 235 12638.33 99.90 54607.38 88888.00 2015-08-23 03:32:55.375 235 12638.38 99.92 54607.38 88888.00 2015-08-23 03:32:55.500 235 12638.40 99.92 54607.32 88888.00 2015-08-23 03:32:55.625 235 12638.35 99.92 54607.32 88888.00 2015-08-23 03:32:55.750 235 12638.38 99.90 54607.35 88888.00 2015-08-23 03:32:55.875 235 12638.38 99.90 54607.32 88888.00 2015-08-23 03:32:56.000 235 12638.38 99.90 54607.32 88888.00 2015-08-23 03:32:56.125 235 12638.35 99.90 54607.32 88888.00 2015-08-23 03:32:56.250 235 12638.30 99.90 54607.32 88888.00 2015-08-23 03:32:56.375 235 12638.35 99.92 54607.32 88888.00 2015-08-23 03:32:56.500 235 12638.40 99.92 54607.35 88888.00 2015-08-23 03:32:56.625 235 12638.40 99.88 54607.32 88888.00 2015-08-23 03:32:56.750 235 12638.42 99.85 54607.32 88888.00 2015-08-23 03:32:56.875 235 12638.48 99.90 54607.40 88888.00 2015-08-23 03:32:57.000 235 12638.50 99.90 54607.38 88888.00 2015-08-23 03:32:57.125 235 12638.50 99.85 54607.32 88888.00 2015-08-23 03:32:57.250 235 12638.50 99.83 54607.30 88888.00 2015-08-23 03:32:57.375 235 12638.58 99.88 54607.35 88888.00 2015-08-23 03:32:57.500 235 12638.58 99.90 54607.35 88888.00 2015-08-23 03:32:57.625 235 12638.52 99.88 54607.38 88888.00 2015-08-23 03:32:57.750 235 12638.50 99.88 54607.32 88888.00 2015-08-23 03:32:57.875 235 12638.50 99.85 54607.35 88888.00 2015-08-23 03:32:58.000 235 12638.48 99.83 54607.35 88888.00 2015-08-23 03:32:58.125 235 12638.50 99.85 54607.38 88888.00 2015-08-23 03:32:58.250 235 12638.52 99.85 54607.32 88888.00 2015-08-23 03:32:58.375 235 12638.50 99.83 54607.38 88888.00 2015-08-23 03:32:58.500 235 12638.50 99.85 54607.40 88888.00 2015-08-23 03:32:58.625 235 12638.50 99.83 54607.40 88888.00 2015-08-23 03:32:58.750 235 12638.42 99.83 54607.35 88888.00 2015-08-23 03:32:58.875 235 12638.40 99.83 54607.32 88888.00 2015-08-23 03:32:59.000 235 12638.42 99.83 54607.35 88888.00 2015-08-23 03:32:59.125 235 12638.45 99.80 54607.35 88888.00 2015-08-23 03:32:59.250 235 12638.50 99.78 54607.35 88888.00 2015-08-23 03:32:59.375 235 12638.55 99.80 54607.35 88888.00 2015-08-23 03:32:59.500 235 12638.50 99.83 54607.32 88888.00 2015-08-23 03:32:59.625 235 12638.42 99.80 54607.35 88888.00 2015-08-23 03:32:59.750 235 12638.40 99.75 54607.38 88888.00 2015-08-23 03:32:59.875 235 12638.40 99.78 54607.38 88888.00 2015-08-23 03:33:00.000 235 12638.38 99.78 54607.35 88888.00 2015-08-23 03:33:00.125 235 12638.38 99.75 54607.38 88888.00 2015-08-23 03:33:00.250 235 12638.35 99.78 54607.40 88888.00 2015-08-23 03:33:00.375 235 12638.40 99.80 54607.38 88888.00 2015-08-23 03:33:00.500 235 12638.42 99.75 54607.38 88888.00 2015-08-23 03:33:00.625 235 12638.48 99.78 54607.40 88888.00 2015-08-23 03:33:00.750 235 12638.48 99.80 54607.43 88888.00 2015-08-23 03:33:00.875 235 12638.48 99.80 54607.40 88888.00 2015-08-23 03:33:01.000 235 12638.48 99.78 54607.40 88888.00 2015-08-23 03:33:01.125 235 12638.48 99.80 54607.43 88888.00 2015-08-23 03:33:01.250 235 12638.42 99.78 54607.40 88888.00 2015-08-23 03:33:01.375 235 12638.42 99.80 54607.40 88888.00 2015-08-23 03:33:01.500 235 12638.42 99.83 54607.40 88888.00 2015-08-23 03:33:01.625 235 12638.45 99.80 54607.40 88888.00 2015-08-23 03:33:01.750 235 12638.52 99.78 54607.40 88888.00 2015-08-23 03:33:01.875 235 12638.58 99.72 54607.40 88888.00 2015-08-23 03:33:02.000 235 12638.50 99.72 54607.38 88888.00 2015-08-23 03:33:02.125 235 12638.52 99.78 54607.40 88888.00 2015-08-23 03:33:02.250 235 12638.50 99.72 54607.40 88888.00 2015-08-23 03:33:02.375 235 12638.50 99.72 54607.43 88888.00 2015-08-23 03:33:02.500 235 12638.52 99.72 54607.40 88888.00 2015-08-23 03:33:02.625 235 12638.52 99.72 54607.40 88888.00 2015-08-23 03:33:02.750 235 12638.52 99.72 54607.40 88888.00 2015-08-23 03:33:02.875 235 12638.55 99.78 54607.40 88888.00 2015-08-23 03:33:03.000 235 12638.55 99.75 54607.38 88888.00 2015-08-23 03:33:03.125 235 12638.55 99.72 54607.35 88888.00 2015-08-23 03:33:03.250 235 12638.50 99.72 54607.35 88888.00 2015-08-23 03:33:03.375 235 12638.58 99.75 54607.38 88888.00 2015-08-23 03:33:03.500 235 12638.58 99.75 54607.40 88888.00 2015-08-23 03:33:03.625 235 12638.58 99.75 54607.43 88888.00 2015-08-23 03:33:03.750 235 12638.60 99.72 54607.45 88888.00 2015-08-23 03:33:03.875 235 12638.65 99.75 54607.45 88888.00 2015-08-23 03:33:04.000 235 12638.65 99.72 54607.43 88888.00 2015-08-23 03:33:04.125 235 12638.60 99.70 54607.40 88888.00 2015-08-23 03:33:04.250 235 12638.60 99.67 54607.40 88888.00 2015-08-23 03:33:04.375 235 12638.65 99.70 54607.38 88888.00 2015-08-23 03:33:04.500 235 12638.62 99.75 54607.40 88888.00 2015-08-23 03:33:04.625 235 12638.67 99.75 54607.40 88888.00 2015-08-23 03:33:04.750 235 12638.65 99.70 54607.40 88888.00 2015-08-23 03:33:04.875 235 12638.65 99.67 54607.40 88888.00 2015-08-23 03:33:05.000 235 12638.65 99.70 54607.40 88888.00 2015-08-23 03:33:05.125 235 12638.62 99.72 54607.43 88888.00 2015-08-23 03:33:05.250 235 12638.60 99.72 54607.43 88888.00 2015-08-23 03:33:05.375 235 12638.67 99.72 54607.43 88888.00 2015-08-23 03:33:05.500 235 12638.60 99.70 54607.45 88888.00 2015-08-23 03:33:05.625 235 12638.60 99.67 54607.43 88888.00 2015-08-23 03:33:05.750 235 12638.62 99.65 54607.45 88888.00 2015-08-23 03:33:05.875 235 12638.70 99.67 54607.45 88888.00 2015-08-23 03:33:06.000 235 12638.70 99.67 54607.43 88888.00 2015-08-23 03:33:06.125 235 12638.65 99.65 54607.43 88888.00 2015-08-23 03:33:06.250 235 12638.62 99.62 54607.40 88888.00 2015-08-23 03:33:06.375 235 12638.65 99.65 54607.43 88888.00 2015-08-23 03:33:06.500 235 12638.65 99.62 54607.43 88888.00 2015-08-23 03:33:06.625 235 12638.65 99.65 54607.45 88888.00 2015-08-23 03:33:06.750 235 12638.62 99.67 54607.47 88888.00 2015-08-23 03:33:06.875 235 12638.62 99.65 54607.45 88888.00 2015-08-23 03:33:07.000 235 12638.67 99.65 54607.45 88888.00 2015-08-23 03:33:07.125 235 12638.67 99.65 54607.47 88888.00 2015-08-23 03:33:07.250 235 12638.60 99.65 54607.50 88888.00 2015-08-23 03:33:07.375 235 12638.62 99.70 54607.53 88888.00 2015-08-23 03:33:07.500 235 12638.62 99.67 54607.55 88888.00 2015-08-23 03:33:07.625 235 12638.65 99.62 54607.50 88888.00 2015-08-23 03:33:07.750 235 12638.65 99.62 54607.45 88888.00 2015-08-23 03:33:07.875 235 12638.73 99.62 54607.47 88888.00 2015-08-23 03:33:08.000 235 12638.75 99.62 54607.43 88888.00 2015-08-23 03:33:08.125 235 12638.75 99.65 54607.43 88888.00 2015-08-23 03:33:08.250 235 12638.73 99.60 54607.45 88888.00 2015-08-23 03:33:08.375 235 12638.75 99.58 54607.45 88888.00 2015-08-23 03:33:08.500 235 12638.73 99.60 54607.47 88888.00 2015-08-23 03:33:08.625 235 12638.67 99.58 54607.45 88888.00 2015-08-23 03:33:08.750 235 12638.73 99.58 54607.43 88888.00 2015-08-23 03:33:08.875 235 12638.77 99.58 54607.45 88888.00 2015-08-23 03:33:09.000 235 12638.83 99.58 54607.43 88888.00 2015-08-23 03:33:09.125 235 12638.80 99.60 54607.45 88888.00 2015-08-23 03:33:09.250 235 12638.80 99.58 54607.40 88888.00 2015-08-23 03:33:09.375 235 12638.85 99.60 54607.40 88888.00 2015-08-23 03:33:09.500 235 12638.85 99.60 54607.40 88888.00 2015-08-23 03:33:09.625 235 12638.75 99.58 54607.40 88888.00 2015-08-23 03:33:09.750 235 12638.77 99.58 54607.43 88888.00 2015-08-23 03:33:09.875 235 12638.88 99.60 54607.45 88888.00 2015-08-23 03:33:10.000 235 12638.88 99.60 54607.45 88888.00 2015-08-23 03:33:10.125 235 12638.85 99.58 54607.47 88888.00 2015-08-23 03:33:10.250 235 12638.80 99.55 54607.47 88888.00 2015-08-23 03:33:10.375 235 12638.85 99.53 54607.45 88888.00 2015-08-23 03:33:10.500 235 12638.92 99.55 54607.43 88888.00 2015-08-23 03:33:10.625 235 12638.90 99.58 54607.40 88888.00 2015-08-23 03:33:10.750 235 12638.85 99.53 54607.40 88888.00 2015-08-23 03:33:10.875 235 12638.88 99.50 54607.40 88888.00 2015-08-23 03:33:11.000 235 12638.95 99.50 54607.40 88888.00 2015-08-23 03:33:11.125 235 12638.95 99.53 54607.40 88888.00 2015-08-23 03:33:11.250 235 12638.92 99.53 54607.43 88888.00 2015-08-23 03:33:11.375 235 12638.95 99.50 54607.43 88888.00 2015-08-23 03:33:11.500 235 12638.92 99.47 54607.45 88888.00 2015-08-23 03:33:11.625 235 12638.92 99.50 54607.43 88888.00 2015-08-23 03:33:11.750 235 12638.95 99.47 54607.38 88888.00 2015-08-23 03:33:11.875 235 12638.88 99.47 54607.38 88888.00 2015-08-23 03:33:12.000 235 12638.85 99.45 54607.35 88888.00 2015-08-23 03:33:12.125 235 12638.90 99.47 54607.43 88888.00 2015-08-23 03:33:12.250 235 12638.98 99.50 54607.40 88888.00 2015-08-23 03:33:12.375 235 12638.95 99.50 54607.35 88888.00 2015-08-23 03:33:12.500 235 12639.00 99.53 54607.38 88888.00 2015-08-23 03:33:12.625 235 12639.02 99.50 54607.40 88888.00 2015-08-23 03:33:12.750 235 12639.05 99.47 54607.43 88888.00 2015-08-23 03:33:12.875 235 12639.05 99.47 54607.45 88888.00 2015-08-23 03:33:13.000 235 12639.00 99.45 54607.43 88888.00 2015-08-23 03:33:13.125 235 12638.98 99.45 54607.43 88888.00 2015-08-23 03:33:13.250 235 12639.00 99.47 54607.43 88888.00 2015-08-23 03:33:13.375 235 12639.10 99.50 54607.40 88888.00 2015-08-23 03:33:13.500 235 12639.12 99.50 54607.38 88888.00 2015-08-23 03:33:13.625 235 12639.10 99.50 54607.38 88888.00 2015-08-23 03:33:13.750 235 12639.08 99.47 54607.40 88888.00 2015-08-23 03:33:13.875 235 12639.05 99.47 54607.43 88888.00 2015-08-23 03:33:14.000 235 12639.10 99.45 54607.40 88888.00 2015-08-23 03:33:14.125 235 12639.12 99.47 54607.43 88888.00 2015-08-23 03:33:14.250 235 12639.10 99.45 54607.45 88888.00 2015-08-23 03:33:14.375 235 12639.08 99.47 54607.47 88888.00 2015-08-23 03:33:14.500 235 12639.08 99.47 54607.45 88888.00 2015-08-23 03:33:14.625 235 12639.12 99.50 54607.47 88888.00 2015-08-23 03:33:14.750 235 12639.15 99.50 54607.50 88888.00 2015-08-23 03:33:14.875 235 12639.17 99.47 54607.45 88888.00 2015-08-23 03:33:15.000 235 12639.20 99.45 54607.40 88888.00 2015-08-23 03:33:15.125 235 12639.25 99.45 54607.40 88888.00 2015-08-23 03:33:15.250 235 12639.27 99.42 54607.40 88888.00 2015-08-23 03:33:15.375 235 12639.25 99.40 54607.43 88888.00 2015-08-23 03:33:15.500 235 12639.25 99.42 54607.45 88888.00 2015-08-23 03:33:15.625 235 12639.27 99.45 54607.43 88888.00 2015-08-23 03:33:15.750 235 12639.25 99.45 54607.47 88888.00 2015-08-23 03:33:15.875 235 12639.23 99.45 54607.45 88888.00 2015-08-23 03:33:16.000 235 12639.23 99.47 54607.45 88888.00 2015-08-23 03:33:16.125 235 12639.25 99.50 54607.45 88888.00 2015-08-23 03:33:16.250 235 12639.25 99.45 54607.47 88888.00 2015-08-23 03:33:16.375 235 12639.27 99.45 54607.45 88888.00 2015-08-23 03:33:16.500 235 12639.30 99.40 54607.45 88888.00 2015-08-23 03:33:16.625 235 12639.38 99.42 54607.47 88888.00 2015-08-23 03:33:16.750 235 12639.38 99.45 54607.45 88888.00 2015-08-23 03:33:16.875 235 12639.35 99.42 54607.43 88888.00 2015-08-23 03:33:17.000 235 12639.38 99.42 54607.43 88888.00 2015-08-23 03:33:17.125 235 12639.35 99.42 54607.43 88888.00 2015-08-23 03:33:17.250 235 12639.35 99.42 54607.40 88888.00 2015-08-23 03:33:17.375 235 12639.38 99.42 54607.40 88888.00 2015-08-23 03:33:17.500 235 12639.40 99.42 54607.43 88888.00 2015-08-23 03:33:17.625 235 12639.38 99.42 54607.43 88888.00 2015-08-23 03:33:17.750 235 12639.40 99.45 54607.43 88888.00 2015-08-23 03:33:17.875 235 12639.40 99.45 54607.45 88888.00 2015-08-23 03:33:18.000 235 12639.45 99.45 54607.43 88888.00 2015-08-23 03:33:18.125 235 12639.48 99.45 54607.43 88888.00 2015-08-23 03:33:18.250 235 12639.48 99.45 54607.43 88888.00 2015-08-23 03:33:18.375 235 12639.50 99.45 54607.45 88888.00 2015-08-23 03:33:18.500 235 12639.48 99.45 54607.43 88888.00 2015-08-23 03:33:18.625 235 12639.40 99.40 54607.43 88888.00 2015-08-23 03:33:18.750 235 12639.42 99.40 54607.45 88888.00 2015-08-23 03:33:18.875 235 12639.45 99.42 54607.43 88888.00 2015-08-23 03:33:19.000 235 12639.48 99.45 54607.43 88888.00 2015-08-23 03:33:19.125 235 12639.45 99.50 54607.47 88888.00 2015-08-23 03:33:19.250 235 12639.45 99.40 54607.47 88888.00 2015-08-23 03:33:19.375 235 12639.45 99.40 54607.47 88888.00 2015-08-23 03:33:19.500 235 12639.45 99.42 54607.53 88888.00 2015-08-23 03:33:19.625 235 12639.45 99.42 54607.50 88888.00 2015-08-23 03:33:19.750 235 12639.40 99.42 54607.47 88888.00 2015-08-23 03:33:19.875 235 12639.38 99.38 54607.45 88888.00 2015-08-23 03:33:20.000 235 12639.48 99.40 54607.45 88888.00 2015-08-23 03:33:20.125 235 12639.48 99.40 54607.47 88888.00 2015-08-23 03:33:20.250 235 12639.45 99.40 54607.47 88888.00 2015-08-23 03:33:20.375 235 12639.42 99.40 54607.50 88888.00 2015-08-23 03:33:20.500 235 12639.45 99.40 54607.47 88888.00 2015-08-23 03:33:20.625 235 12639.50 99.40 54607.47 88888.00 2015-08-23 03:33:20.750 235 12639.52 99.40 54607.47 88888.00 2015-08-23 03:33:20.875 235 12639.52 99.35 54607.47 88888.00 2015-08-23 03:33:21.000 235 12639.52 99.38 54607.47 88888.00 2015-08-23 03:33:21.125 235 12639.55 99.38 54607.47 88888.00 2015-08-23 03:33:21.250 235 12639.50 99.35 54607.47 88888.00 2015-08-23 03:33:21.375 235 12639.52 99.40 54607.47 88888.00 2015-08-23 03:33:21.500 235 12639.52 99.40 54607.47 88888.00 2015-08-23 03:33:21.625 235 12639.50 99.42 54607.45 88888.00 2015-08-23 03:33:21.750 235 12639.48 99.42 54607.43 88888.00 2015-08-23 03:33:21.875 235 12639.58 99.42 54607.45 88888.00 2015-08-23 03:33:22.000 235 12639.55 99.38 54607.43 88888.00 2015-08-23 03:33:22.125 235 12639.52 99.38 54607.45 88888.00 2015-08-23 03:33:22.250 235 12639.55 99.45 54607.50 88888.00 2015-08-23 03:33:22.375 235 12639.62 99.47 54607.53 88888.00 2015-08-23 03:33:22.500 235 12639.60 99.42 54607.47 88888.00 2015-08-23 03:33:22.625 235 12639.55 99.40 54607.45 88888.00 2015-08-23 03:33:22.750 235 12639.55 99.40 54607.45 88888.00 2015-08-23 03:33:22.875 235 12639.55 99.40 54607.43 88888.00 2015-08-23 03:33:23.000 235 12639.60 99.35 54607.40 88888.00 2015-08-23 03:33:23.125 235 12639.62 99.40 54607.40 88888.00 2015-08-23 03:33:23.250 235 12639.62 99.42 54607.45 88888.00 2015-08-23 03:33:23.375 235 12639.70 99.40 54607.45 88888.00 2015-08-23 03:33:23.500 235 12639.65 99.40 54607.40 88888.00 2015-08-23 03:33:23.625 235 12639.67 99.42 54607.45 88888.00 2015-08-23 03:33:23.750 235 12639.70 99.45 54607.47 88888.00 2015-08-23 03:33:23.875 235 12639.70 99.42 54607.45 88888.00 2015-08-23 03:33:24.000 235 12639.65 99.38 54607.45 88888.00 2015-08-23 03:33:24.125 235 12639.67 99.38 54607.47 88888.00 2015-08-23 03:33:24.250 235 12639.73 99.40 54607.43 88888.00 2015-08-23 03:33:24.375 235 12639.73 99.40 54607.45 88888.00 2015-08-23 03:33:24.500 235 12639.75 99.42 54607.47 88888.00 2015-08-23 03:33:24.625 235 12639.73 99.42 54607.50 88888.00 2015-08-23 03:33:24.750 235 12639.73 99.42 54607.47 88888.00 2015-08-23 03:33:24.875 235 12639.67 99.40 54607.45 88888.00 2015-08-23 03:33:25.000 235 12639.67 99.40 54607.45 88888.00 2015-08-23 03:33:25.125 235 12639.73 99.42 54607.50 88888.00 2015-08-23 03:33:25.250 235 12639.73 99.40 54607.47 88888.00 2015-08-23 03:33:25.375 235 12639.77 99.38 54607.47 88888.00 2015-08-23 03:33:25.500 235 12639.83 99.42 54607.50 88888.00 2015-08-23 03:33:25.625 235 12639.85 99.40 54607.50 88888.00 2015-08-23 03:33:25.750 235 12639.80 99.42 54607.53 88888.00 2015-08-23 03:33:25.875 235 12639.75 99.45 54607.50 88888.00 2015-08-23 03:33:26.000 235 12639.70 99.40 54607.47 88888.00 2015-08-23 03:33:26.125 235 12639.70 99.40 54607.47 88888.00 2015-08-23 03:33:26.250 235 12639.73 99.45 54607.50 88888.00 2015-08-23 03:33:26.375 235 12639.75 99.42 54607.50 88888.00 2015-08-23 03:33:26.500 235 12639.80 99.42 54607.47 88888.00 2015-08-23 03:33:26.625 235 12639.83 99.45 54607.50 88888.00 2015-08-23 03:33:26.750 235 12639.80 99.47 54607.53 88888.00 2015-08-23 03:33:26.875 235 12639.77 99.47 54607.55 88888.00 2015-08-23 03:33:27.000 235 12639.75 99.50 54607.55 88888.00 2015-08-23 03:33:27.125 235 12639.70 99.42 54607.53 88888.00 2015-08-23 03:33:27.250 235 12639.73 99.38 54607.45 88888.00 2015-08-23 03:33:27.375 235 12639.83 99.40 54607.45 88888.00 2015-08-23 03:33:27.500 235 12639.83 99.45 54607.47 88888.00 2015-08-23 03:33:27.625 235 12639.77 99.45 54607.50 88888.00 2015-08-23 03:33:27.750 235 12639.80 99.47 54607.53 88888.00 2015-08-23 03:33:27.875 235 12639.83 99.47 54607.53 88888.00 2015-08-23 03:33:28.000 235 12639.83 99.47 54607.50 88888.00 2015-08-23 03:33:28.125 235 12639.88 99.45 54607.47 88888.00 2015-08-23 03:33:28.250 235 12639.85 99.42 54607.50 88888.00 2015-08-23 03:33:28.375 235 12639.83 99.42 54607.47 88888.00 2015-08-23 03:33:28.500 235 12639.83 99.42 54607.45 88888.00 2015-08-23 03:33:28.625 235 12639.85 99.42 54607.47 88888.00 2015-08-23 03:33:28.750 235 12639.88 99.40 54607.47 88888.00 2015-08-23 03:33:28.875 235 12639.90 99.38 54607.45 88888.00 2015-08-23 03:33:29.000 235 12639.88 99.38 54607.45 88888.00 2015-08-23 03:33:29.125 235 12639.92 99.45 54607.47 88888.00 2015-08-23 03:33:29.250 235 12639.90 99.45 54607.50 88888.00 2015-08-23 03:33:29.375 235 12639.90 99.47 54607.53 88888.00 2015-08-23 03:33:29.500 235 12639.85 99.42 54607.50 88888.00 2015-08-23 03:33:29.625 235 12639.88 99.40 54607.47 88888.00 2015-08-23 03:33:29.750 235 12639.90 99.40 54607.47 88888.00 2015-08-23 03:33:29.875 235 12639.95 99.40 54607.47 88888.00 2015-08-23 03:33:30.000 235 12639.98 99.42 54607.47 88888.00 2015-08-23 03:33:30.125 235 12640.00 99.40 54607.47 88888.00 2015-08-23 03:33:30.250 235 12640.02 99.35 54607.43 88888.00 2015-08-23 03:33:30.375 235 12640.02 99.35 54607.43 88888.00 2015-08-23 03:33:30.500 235 12640.00 99.40 54607.45 88888.00 2015-08-23 03:33:30.625 235 12640.00 99.40 54607.47 88888.00 2015-08-23 03:33:30.750 235 12640.02 99.40 54607.50 88888.00 2015-08-23 03:33:30.875 235 12639.98 99.40 54607.53 88888.00 2015-08-23 03:33:31.000 235 12639.98 99.35 54607.45 88888.00 2015-08-23 03:33:31.125 235 12640.02 99.38 54607.45 88888.00 2015-08-23 03:33:31.250 235 12640.00 99.38 54607.50 88888.00 2015-08-23 03:33:31.375 235 12639.98 99.40 54607.53 88888.00 2015-08-23 03:33:31.500 235 12639.98 99.40 54607.53 88888.00 2015-08-23 03:33:31.625 235 12639.92 99.38 54607.53 88888.00 2015-08-23 03:33:31.750 235 12639.92 99.40 54607.50 88888.00 2015-08-23 03:33:31.875 235 12640.00 99.42 54607.47 88888.00 2015-08-23 03:33:32.000 235 12640.02 99.42 54607.47 88888.00 2015-08-23 03:33:32.125 235 12640.02 99.45 54607.50 88888.00 2015-08-23 03:33:32.250 235 12640.00 99.38 54607.50 88888.00 2015-08-23 03:33:32.375 235 12640.02 99.40 54607.53 88888.00 2015-08-23 03:33:32.500 235 12640.05 99.40 54607.53 88888.00 2015-08-23 03:33:32.625 235 12640.12 99.45 54607.55 88888.00 2015-08-23 03:33:32.750 235 12640.05 99.42 54607.50 88888.00 2015-08-23 03:33:32.875 235 12640.02 99.38 54607.47 88888.00 2015-08-23 03:33:33.000 235 12640.05 99.35 54607.50 88888.00 2015-08-23 03:33:33.125 235 12640.05 99.38 54607.50 88888.00 2015-08-23 03:33:33.250 235 12640.02 99.38 54607.50 88888.00 2015-08-23 03:33:33.375 235 12640.02 99.35 54607.47 88888.00 2015-08-23 03:33:33.500 235 12640.00 99.35 54607.50 88888.00 2015-08-23 03:33:33.625 235 12640.00 99.35 54607.53 88888.00 2015-08-23 03:33:33.750 235 12640.08 99.35 54607.50 88888.00 2015-08-23 03:33:33.875 235 12640.10 99.40 54607.50 88888.00 2015-08-23 03:33:34.000 235 12640.10 99.40 54607.53 88888.00 2015-08-23 03:33:34.125 235 12640.12 99.38 54607.53 88888.00 2015-08-23 03:33:34.250 235 12640.10 99.33 54607.50 88888.00 2015-08-23 03:33:34.375 235 12640.08 99.33 54607.53 88888.00 2015-08-23 03:33:34.500 235 12640.08 99.33 54607.50 88888.00 2015-08-23 03:33:34.625 235 12640.15 99.38 54607.47 88888.00 2015-08-23 03:33:34.750 235 12640.15 99.38 54607.50 88888.00 2015-08-23 03:33:34.875 235 12640.10 99.40 54607.50 88888.00 2015-08-23 03:33:35.000 235 12640.05 99.38 54607.50 88888.00 2015-08-23 03:33:35.125 235 12640.05 99.33 54607.45 88888.00 2015-08-23 03:33:35.250 235 12640.10 99.33 54607.45 88888.00 2015-08-23 03:33:35.375 235 12640.17 99.38 54607.50 88888.00 2015-08-23 03:33:35.500 235 12640.20 99.35 54607.53 88888.00 2015-08-23 03:33:35.625 235 12640.23 99.38 54607.55 88888.00 2015-08-23 03:33:35.750 235 12640.23 99.38 54607.53 88888.00 2015-08-23 03:33:35.875 235 12640.20 99.35 54607.47 88888.00 2015-08-23 03:33:36.000 235 12640.17 99.38 54607.50 88888.00 2015-08-23 03:33:36.125 235 12640.17 99.35 54607.50 88888.00 2015-08-23 03:33:36.250 235 12640.20 99.30 54607.53 88888.00 2015-08-23 03:33:36.375 235 12640.23 99.33 54607.50 88888.00 2015-08-23 03:33:36.500 235 12640.30 99.33 54607.53 88888.00 2015-08-23 03:33:36.625 235 12640.30 99.35 54607.55 88888.00 2015-08-23 03:33:36.750 235 12640.30 99.38 54607.57 88888.00 2015-08-23 03:33:36.875 235 12640.35 99.38 54607.57 88888.00 2015-08-23 03:33:37.000 235 12640.33 99.40 54607.55 88888.00 2015-08-23 03:33:37.125 235 12640.33 99.38 54607.55 88888.00 2015-08-23 03:33:37.250 235 12640.30 99.33 54607.57 88888.00 2015-08-23 03:33:37.375 235 12640.38 99.35 54607.60 88888.00 2015-08-23 03:33:37.500 235 12640.38 99.33 54607.57 88888.00 2015-08-23 03:33:37.625 235 12640.35 99.38 54607.62 88888.00 2015-08-23 03:33:37.750 235 12640.35 99.35 54607.57 88888.00 2015-08-23 03:33:37.875 235 12640.42 99.33 54607.55 88888.00 2015-08-23 03:33:38.000 235 12640.42 99.33 54607.57 88888.00 2015-08-23 03:33:38.125 235 12640.40 99.38 54607.57 88888.00 2015-08-23 03:33:38.250 235 12640.35 99.33 54607.55 88888.00 2015-08-23 03:33:38.375 235 12640.38 99.30 54607.55 88888.00 2015-08-23 03:33:38.500 235 12640.38 99.30 54607.57 88888.00 2015-08-23 03:33:38.625 235 12640.35 99.33 54607.60 88888.00 2015-08-23 03:33:38.750 235 12640.38 99.30 54607.57 88888.00 2015-08-23 03:33:38.875 235 12640.38 99.30 54607.60 88888.00 2015-08-23 03:33:39.000 235 12640.42 99.33 54607.57 88888.00 2015-08-23 03:33:39.125 235 12640.40 99.28 54607.57 88888.00 2015-08-23 03:33:39.250 235 12640.40 99.28 54607.55 88888.00 2015-08-23 03:33:39.375 235 12640.45 99.28 54607.55 88888.00 2015-08-23 03:33:39.500 235 12640.45 99.30 54607.57 88888.00 2015-08-23 03:33:39.625 235 12640.38 99.28 54607.57 88888.00 2015-08-23 03:33:39.750 235 12640.48 99.28 54607.57 88888.00 2015-08-23 03:33:39.875 235 12640.52 99.28 54607.55 88888.00 2015-08-23 03:33:40.000 235 12640.55 99.28 54607.60 88888.00 2015-08-23 03:33:40.125 235 12640.52 99.30 54607.60 88888.00 2015-08-23 03:33:40.250 235 12640.48 99.28 54607.60 88888.00 2015-08-23 03:33:40.375 235 12640.50 99.28 54607.55 88888.00 2015-08-23 03:33:40.500 235 12640.55 99.28 54607.57 88888.00 2015-08-23 03:33:40.625 235 12640.55 99.28 54607.57 88888.00 2015-08-23 03:33:40.750 235 12640.55 99.25 54607.57 88888.00 2015-08-23 03:33:40.875 235 12640.55 99.22 54607.57 88888.00 2015-08-23 03:33:41.000 235 12640.58 99.22 54607.55 88888.00 2015-08-23 03:33:41.125 235 12640.62 99.22 54607.57 88888.00 2015-08-23 03:33:41.250 235 12640.62 99.22 54607.57 88888.00 2015-08-23 03:33:41.375 235 12640.65 99.22 54607.57 88888.00 2015-08-23 03:33:41.500 235 12640.65 99.20 54607.55 88888.00 2015-08-23 03:33:41.625 235 12640.65 99.17 54607.55 88888.00 2015-08-23 03:33:41.750 235 12640.60 99.17 54607.55 88888.00 2015-08-23 03:33:41.875 235 12640.58 99.17 54607.55 88888.00 2015-08-23 03:33:42.000 235 12640.62 99.20 54607.55 88888.00 2015-08-23 03:33:42.125 235 12640.67 99.22 54607.57 88888.00 2015-08-23 03:33:42.250 235 12640.65 99.20 54607.55 88888.00 2015-08-23 03:33:42.375 235 12640.62 99.22 54607.55 88888.00 2015-08-23 03:33:42.500 235 12640.60 99.17 54607.53 88888.00 2015-08-23 03:33:42.625 235 12640.60 99.17 54607.57 88888.00 2015-08-23 03:33:42.750 235 12640.70 99.20 54607.60 88888.00 2015-08-23 03:33:42.875 235 12640.67 99.20 54607.62 88888.00 2015-08-23 03:33:43.000 235 12640.67 99.20 54607.57 88888.00 2015-08-23 03:33:43.125 235 12640.67 99.17 54607.57 88888.00 2015-08-23 03:33:43.250 235 12640.62 99.15 54607.60 88888.00 2015-08-23 03:33:43.375 235 12640.65 99.15 54607.57 88888.00 2015-08-23 03:33:43.500 235 12640.65 99.15 54607.55 88888.00 2015-08-23 03:33:43.625 235 12640.62 99.12 54607.55 88888.00 2015-08-23 03:33:43.750 235 12640.60 99.15 54607.60 88888.00 2015-08-23 03:33:43.875 235 12640.65 99.17 54607.60 88888.00 2015-08-23 03:33:44.000 235 12640.62 99.15 54607.57 88888.00 2015-08-23 03:33:44.125 235 12640.62 99.12 54607.57 88888.00 2015-08-23 03:33:44.250 235 12640.60 99.08 54607.57 88888.00 2015-08-23 03:33:44.375 235 12640.62 99.08 54607.57 88888.00 2015-08-23 03:33:44.500 235 12640.67 99.15 54607.60 88888.00 2015-08-23 03:33:44.625 235 12640.70 99.12 54607.57 88888.00 2015-08-23 03:33:44.750 235 12640.67 99.08 54607.60 88888.00 2015-08-23 03:33:44.875 235 12640.67 99.08 54607.60 88888.00 2015-08-23 03:33:45.000 235 12640.67 99.12 54607.60 88888.00 2015-08-23 03:33:45.125 235 12640.62 99.08 54607.60 88888.00 2015-08-23 03:33:45.250 235 12640.62 99.05 54607.60 88888.00 2015-08-23 03:33:45.375 235 12640.67 99.05 54607.62 88888.00 2015-08-23 03:33:45.500 235 12640.67 99.08 54607.65 88888.00 2015-08-23 03:33:45.625 235 12640.60 99.08 54607.62 88888.00 2015-08-23 03:33:45.750 235 12640.62 99.10 54607.57 88888.00 2015-08-23 03:33:45.875 235 12640.73 99.08 54607.57 88888.00 2015-08-23 03:33:46.000 235 12640.70 99.08 54607.57 88888.00 2015-08-23 03:33:46.125 235 12640.67 99.10 54607.62 88888.00 2015-08-23 03:33:46.250 235 12640.65 99.08 54607.62 88888.00 2015-08-23 03:33:46.375 235 12640.70 99.10 54607.62 88888.00 2015-08-23 03:33:46.500 235 12640.67 99.10 54607.62 88888.00 2015-08-23 03:33:46.625 235 12640.67 99.08 54607.60 88888.00 2015-08-23 03:33:46.750 235 12640.65 99.03 54607.57 88888.00 2015-08-23 03:33:46.875 235 12640.67 99.03 54607.57 88888.00 2015-08-23 03:33:47.000 235 12640.75 99.05 54607.55 88888.00 2015-08-23 03:33:47.125 235 12640.73 99.03 54607.57 88888.00 2015-08-23 03:33:47.250 235 12640.65 99.03 54607.60 88888.00 2015-08-23 03:33:47.375 235 12640.73 99.03 54607.62 88888.00 2015-08-23 03:33:47.500 235 12640.77 99.00 54607.60 88888.00 2015-08-23 03:33:47.625 235 12640.80 99.00 54607.57 88888.00 2015-08-23 03:33:47.750 235 12640.77 98.97 54607.55 88888.00 2015-08-23 03:33:47.875 235 12640.77 98.97 54607.55 88888.00 2015-08-23 03:33:48.000 235 12640.80 98.97 54607.53 88888.00 2015-08-23 03:33:48.125 235 12640.83 98.92 54607.57 88888.00 2015-08-23 03:33:48.250 235 12640.77 98.95 54607.62 88888.00 2015-08-23 03:33:48.375 235 12640.75 98.97 54607.60 88888.00 2015-08-23 03:33:48.500 235 12640.73 98.97 54607.57 88888.00 2015-08-23 03:33:48.625 235 12640.75 98.97 54607.60 88888.00 2015-08-23 03:33:48.750 235 12640.77 98.97 54607.62 88888.00 2015-08-23 03:33:48.875 235 12640.77 99.03 54607.65 88888.00 2015-08-23 03:33:49.000 235 12640.80 99.03 54607.62 88888.00 2015-08-23 03:33:49.125 235 12640.80 99.00 54607.62 88888.00 2015-08-23 03:33:49.250 235 12640.75 98.92 54607.62 88888.00 2015-08-23 03:33:49.375 235 12640.75 98.92 54607.62 88888.00 2015-08-23 03:33:49.500 235 12640.77 98.95 54607.62 88888.00 2015-08-23 03:33:49.625 235 12640.80 98.95 54607.68 88888.00 2015-08-23 03:33:49.750 235 12640.73 98.95 54607.62 88888.00 2015-08-23 03:33:49.875 235 12640.70 98.95 54607.60 88888.00 2015-08-23 03:33:50.000 235 12640.75 98.92 54607.60 88888.00 2015-08-23 03:33:50.125 235 12640.75 98.92 54607.62 88888.00 2015-08-23 03:33:50.250 235 12640.75 98.90 54607.68 88888.00 2015-08-23 03:33:50.375 235 12640.83 98.95 54607.70 88888.00 2015-08-23 03:33:50.500 235 12640.80 98.92 54607.68 88888.00 2015-08-23 03:33:50.625 235 12640.83 98.88 54607.62 88888.00 2015-08-23 03:33:50.750 235 12640.83 98.88 54607.62 88888.00 2015-08-23 03:33:50.875 235 12640.80 98.90 54607.65 88888.00 2015-08-23 03:33:51.000 235 12640.80 98.90 54607.65 88888.00 2015-08-23 03:33:51.125 235 12640.80 98.88 54607.68 88888.00 2015-08-23 03:33:51.250 235 12640.77 98.88 54607.68 88888.00 2015-08-23 03:33:51.375 235 12640.83 98.92 54607.70 88888.00 2015-08-23 03:33:51.500 235 12640.85 98.90 54607.72 88888.00 2015-08-23 03:33:51.625 235 12640.85 98.85 54607.70 88888.00 2015-08-23 03:33:51.750 235 12640.80 98.85 54607.68 88888.00 2015-08-23 03:33:51.875 235 12640.80 98.85 54607.68 88888.00 2015-08-23 03:33:52.000 235 12640.85 98.85 54607.65 88888.00 2015-08-23 03:33:52.125 235 12640.88 98.85 54607.68 88888.00 2015-08-23 03:33:52.250 235 12640.88 98.88 54607.70 88888.00 2015-08-23 03:33:52.375 235 12640.80 98.88 54607.72 88888.00 2015-08-23 03:33:52.500 235 12640.77 98.85 54607.70 88888.00 2015-08-23 03:33:52.625 235 12640.80 98.83 54607.70 88888.00 2015-08-23 03:33:52.750 235 12640.85 98.83 54607.70 88888.00 2015-08-23 03:33:52.875 235 12640.83 98.85 54607.72 88888.00 2015-08-23 03:33:53.000 235 12640.85 98.88 54607.68 88888.00 2015-08-23 03:33:53.125 235 12640.90 98.83 54607.70 88888.00 2015-08-23 03:33:53.250 235 12640.88 98.80 54607.68 88888.00 2015-08-23 03:33:53.375 235 12640.88 98.80 54607.68 88888.00 2015-08-23 03:33:53.500 235 12640.90 98.80 54607.65 88888.00 2015-08-23 03:33:53.625 235 12640.88 98.83 54607.68 88888.00 2015-08-23 03:33:53.750 235 12640.90 98.88 54607.72 88888.00 2015-08-23 03:33:53.875 235 12640.90 98.83 54607.70 88888.00 2015-08-23 03:33:54.000 235 12640.90 98.83 54607.68 88888.00 2015-08-23 03:33:54.125 235 12640.88 98.83 54607.70 88888.00 2015-08-23 03:33:54.250 235 12640.75 98.78 54607.70 88888.00 2015-08-23 03:33:54.375 235 12640.80 98.83 54607.70 88888.00 2015-08-23 03:33:54.500 235 12640.85 98.83 54607.72 88888.00 2015-08-23 03:33:54.625 235 12640.95 98.85 54607.75 88888.00 2015-08-23 03:33:54.750 235 12640.92 98.85 54607.75 88888.00 2015-08-23 03:33:54.875 235 12640.83 98.83 54607.75 88888.00 2015-08-23 03:33:55.000 235 12640.88 98.83 54607.75 88888.00 2015-08-23 03:33:55.125 235 12640.92 98.83 54607.78 88888.00 2015-08-23 03:33:55.250 235 12640.88 98.80 54607.78 88888.00 2015-08-23 03:33:55.375 235 12640.92 98.83 54607.75 88888.00 2015-08-23 03:33:55.500 235 12640.92 98.83 54607.75 88888.00 2015-08-23 03:33:55.625 235 12640.95 98.80 54607.78 88888.00 2015-08-23 03:33:55.750 235 12641.00 98.83 54607.78 88888.00 2015-08-23 03:33:55.875 235 12640.98 98.83 54607.80 88888.00 2015-08-23 03:33:56.000 235 12640.92 98.78 54607.78 88888.00 2015-08-23 03:33:56.125 235 12640.88 98.70 54607.75 88888.00 2015-08-23 03:33:56.250 235 12640.90 98.70 54607.78 88888.00 2015-08-23 03:33:56.375 235 12640.95 98.78 54607.78 88888.00 2015-08-23 03:33:56.500 235 12640.92 98.80 54607.82 88888.00 2015-08-23 03:33:56.625 235 12640.88 98.78 54607.80 88888.00 2015-08-23 03:33:56.750 235 12640.88 98.78 54607.78 88888.00 2015-08-23 03:33:56.875 235 12640.85 98.78 54607.80 88888.00 2015-08-23 03:33:57.000 235 12640.83 98.75 54607.78 88888.00 2015-08-23 03:33:57.125 235 12640.80 98.78 54607.78 88888.00 2015-08-23 03:33:57.250 235 12640.80 98.70 54607.78 88888.00 2015-08-23 03:33:57.375 235 12640.85 98.72 54607.78 88888.00 2015-08-23 03:33:57.500 235 12640.88 98.72 54607.78 88888.00 2015-08-23 03:33:57.625 235 12640.88 98.75 54607.78 88888.00 2015-08-23 03:33:57.750 235 12640.90 98.75 54607.80 88888.00 2015-08-23 03:33:57.875 235 12640.85 98.72 54607.78 88888.00 2015-08-23 03:33:58.000 235 12640.83 98.70 54607.78 88888.00 2015-08-23 03:33:58.125 235 12640.85 98.72 54607.78 88888.00 2015-08-23 03:33:58.250 235 12640.85 98.67 54607.82 88888.00 2015-08-23 03:33:58.375 235 12640.85 98.75 54607.82 88888.00 2015-08-23 03:33:58.500 235 12640.88 98.70 54607.82 88888.00 2015-08-23 03:33:58.625 235 12640.90 98.67 54607.80 88888.00 2015-08-23 03:33:58.750 235 12640.90 98.67 54607.80 88888.00 2015-08-23 03:33:58.875 235 12640.88 98.62 54607.78 88888.00 2015-08-23 03:33:59.000 235 12640.88 98.65 54607.78 88888.00 2015-08-23 03:33:59.125 235 12640.85 98.65 54607.78 88888.00 2015-08-23 03:33:59.250 235 12640.92 98.65 54607.78 88888.00 2015-08-23 03:33:59.375 235 12640.92 98.65 54607.78 88888.00 2015-08-23 03:33:59.500 235 12640.83 98.62 54607.78 88888.00 2015-08-23 03:33:59.625 235 12640.83 98.58 54607.80 88888.00 2015-08-23 03:33:59.750 235 12640.80 98.60 54607.75 88888.00 2015-08-23 03:33:59.875 235 12640.80 98.60 54607.72 88888.00 2015-08-23 03:34:00.000 235 12640.85 98.62 54607.75 88888.00 2015-08-23 03:34:00.125 235 12640.88 98.62 54607.78 88888.00 2015-08-23 03:34:00.250 235 12640.85 98.62 54607.80 88888.00 2015-08-23 03:34:00.375 235 12640.83 98.67 54607.82 88888.00 2015-08-23 03:34:00.500 235 12640.90 98.67 54607.78 88888.00 2015-08-23 03:34:00.625 235 12640.92 98.62 54607.80 88888.00 2015-08-23 03:34:00.750 235 12640.98 98.65 54607.82 88888.00 2015-08-23 03:34:00.875 235 12640.98 98.65 54607.82 88888.00 2015-08-23 03:34:01.000 235 12640.90 98.62 54607.78 88888.00 2015-08-23 03:34:01.125 235 12640.90 98.65 54607.80 88888.00 2015-08-23 03:34:01.250 235 12640.98 98.65 54607.82 88888.00 2015-08-23 03:34:01.375 235 12641.10 98.62 54607.80 88888.00 2015-08-23 03:34:01.500 235 12641.08 98.58 54607.78 88888.00 2015-08-23 03:34:01.625 235 12640.95 98.55 54607.80 88888.00 2015-08-23 03:34:01.750 235 12640.90 98.58 54607.78 88888.00 2015-08-23 03:34:01.875 235 12640.98 98.58 54607.80 88888.00 2015-08-23 03:34:02.000 235 12641.05 98.62 54607.82 88888.00 2015-08-23 03:34:02.125 235 12641.05 98.60 54607.80 88888.00 2015-08-23 03:34:02.250 235 12641.02 98.55 54607.78 88888.00 2015-08-23 03:34:02.375 235 12641.02 98.55 54607.80 88888.00 2015-08-23 03:34:02.500 235 12640.95 98.55 54607.80 88888.00 2015-08-23 03:34:02.625 235 12640.92 98.55 54607.82 88888.00 2015-08-23 03:34:02.750 235 12641.02 98.58 54607.85 88888.00 2015-08-23 03:34:02.875 235 12641.08 98.60 54607.85 88888.00 2015-08-23 03:34:03.000 235 12641.10 98.60 54607.85 88888.00 2015-08-23 03:34:03.125 235 12641.10 98.58 54607.82 88888.00 2015-08-23 03:34:03.250 235 12641.02 98.58 54607.85 88888.00 2015-08-23 03:34:03.375 235 12641.08 98.55 54607.82 88888.00 2015-08-23 03:34:03.500 235 12641.10 98.58 54607.80 88888.00 2015-08-23 03:34:03.625 235 12641.08 98.55 54607.82 88888.00 2015-08-23 03:34:03.750 235 12641.02 98.58 54607.85 88888.00 2015-08-23 03:34:03.875 235 12640.98 98.55 54607.88 88888.00 2015-08-23 03:34:04.000 235 12641.05 98.55 54607.88 88888.00 2015-08-23 03:34:04.125 235 12641.08 98.53 54607.88 88888.00 2015-08-23 03:34:04.250 235 12640.98 98.50 54607.85 88888.00 2015-08-23 03:34:04.375 235 12641.00 98.50 54607.85 88888.00 2015-08-23 03:34:04.500 235 12641.08 98.50 54607.85 88888.00 2015-08-23 03:34:04.625 235 12641.12 98.47 54607.82 88888.00 2015-08-23 03:34:04.750 235 12641.10 98.50 54607.85 88888.00 2015-08-23 03:34:04.875 235 12641.10 98.58 54607.85 88888.00 2015-08-23 03:34:05.000 235 12641.12 98.58 54607.85 88888.00 2015-08-23 03:34:05.125 235 12641.17 98.55 54607.85 88888.00 2015-08-23 03:34:05.250 235 12641.12 98.47 54607.85 88888.00 2015-08-23 03:34:05.375 235 12641.10 98.50 54607.85 88888.00 2015-08-23 03:34:05.500 235 12641.08 98.50 54607.88 88888.00 2015-08-23 03:34:05.625 235 12641.10 98.47 54607.88 88888.00 2015-08-23 03:34:05.750 235 12641.10 98.45 54607.85 88888.00 2015-08-23 03:34:05.875 235 12641.08 98.45 54607.85 88888.00 2015-08-23 03:34:06.000 235 12641.08 98.45 54607.82 88888.00 2015-08-23 03:34:06.125 235 12641.10 98.45 54607.82 88888.00 2015-08-23 03:34:06.250 235 12641.08 98.42 54607.82 88888.00 2015-08-23 03:34:06.375 235 12641.12 98.47 54607.85 88888.00 2015-08-23 03:34:06.500 235 12641.05 98.47 54607.90 88888.00 2015-08-23 03:34:06.625 235 12641.02 98.45 54607.90 88888.00 2015-08-23 03:34:06.750 235 12641.12 98.47 54607.90 88888.00 2015-08-23 03:34:06.875 235 12641.12 98.50 54607.90 88888.00 2015-08-23 03:34:07.000 235 12641.08 98.47 54607.90 88888.00 2015-08-23 03:34:07.125 235 12641.02 98.45 54607.90 88888.00 2015-08-23 03:34:07.250 235 12640.98 98.40 54607.90 88888.00 2015-08-23 03:34:07.375 235 12640.98 98.42 54607.90 88888.00 2015-08-23 03:34:07.500 235 12641.02 98.45 54607.93 88888.00 2015-08-23 03:34:07.625 235 12641.08 98.47 54607.95 88888.00 2015-08-23 03:34:07.750 235 12641.02 98.45 54607.93 88888.00 2015-08-23 03:34:07.875 235 12641.00 98.45 54607.90 88888.00 2015-08-23 03:34:08.000 235 12641.00 98.45 54607.88 88888.00 2015-08-23 03:34:08.125 235 12641.02 98.45 54607.88 88888.00 2015-08-23 03:34:08.250 235 12641.05 98.42 54607.93 88888.00 2015-08-23 03:34:08.375 235 12641.08 98.45 54607.93 88888.00 2015-08-23 03:34:08.500 235 12641.05 98.45 54607.93 88888.00 2015-08-23 03:34:08.625 235 12641.05 98.45 54607.90 88888.00 2015-08-23 03:34:08.750 235 12641.02 98.42 54607.90 88888.00 2015-08-23 03:34:08.875 235 12640.95 98.40 54607.93 88888.00 2015-08-23 03:34:09.000 235 12640.98 98.40 54607.93 88888.00 2015-08-23 03:34:09.125 235 12640.98 98.40 54607.97 88888.00 2015-08-23 03:34:09.250 235 12641.00 98.40 54607.95 88888.00 2015-08-23 03:34:09.375 235 12641.08 98.45 54607.93 88888.00 2015-08-23 03:34:09.500 235 12641.05 98.42 54607.90 88888.00 2015-08-23 03:34:09.625 235 12640.98 98.40 54607.93 88888.00 2015-08-23 03:34:09.750 235 12641.05 98.40 54607.95 88888.00 2015-08-23 03:34:09.875 235 12641.02 98.40 54607.97 88888.00 2015-08-23 03:34:10.000 235 12640.95 98.38 54607.95 88888.00 2015-08-23 03:34:10.125 235 12640.88 98.40 54607.93 88888.00 2015-08-23 03:34:10.250 235 12640.85 98.40 54607.95 88888.00 2015-08-23 03:34:10.375 235 12640.85 98.40 54607.97 88888.00 2015-08-23 03:34:10.500 235 12640.90 98.40 54607.97 88888.00 2015-08-23 03:34:10.625 235 12640.90 98.38 54607.97 88888.00 2015-08-23 03:34:10.750 235 12640.85 98.33 54607.95 88888.00 2015-08-23 03:34:10.875 235 12640.88 98.33 54607.97 88888.00 2015-08-23 03:34:11.000 235 12640.88 98.35 54607.97 88888.00 2015-08-23 03:34:11.125 235 12640.90 98.38 54607.97 88888.00 2015-08-23 03:34:11.250 235 12640.88 98.35 54607.97 88888.00 2015-08-23 03:34:11.375 235 12640.88 98.35 54607.97 88888.00 2015-08-23 03:34:11.500 235 12640.88 98.35 54607.97 88888.00 2015-08-23 03:34:11.625 235 12640.85 98.33 54607.97 88888.00 2015-08-23 03:34:11.750 235 12640.85 98.33 54607.97 88888.00 2015-08-23 03:34:11.875 235 12640.85 98.33 54607.97 88888.00 2015-08-23 03:34:12.000 235 12640.85 98.35 54608.00 88888.00 2015-08-23 03:34:12.125 235 12640.88 98.35 54608.00 88888.00 2015-08-23 03:34:12.250 235 12640.90 98.33 54607.97 88888.00 2015-08-23 03:34:12.375 235 12640.92 98.33 54607.97 88888.00 2015-08-23 03:34:12.500 235 12640.92 98.28 54607.97 88888.00 2015-08-23 03:34:12.625 235 12640.95 98.28 54608.00 88888.00 2015-08-23 03:34:12.750 235 12640.92 98.30 54608.03 88888.00 2015-08-23 03:34:12.875 235 12640.88 98.30 54608.05 88888.00 2015-08-23 03:34:13.000 235 12640.85 98.30 54608.03 88888.00 2015-08-23 03:34:13.125 235 12640.80 98.30 54608.03 88888.00 2015-08-23 03:34:13.250 235 12640.80 98.28 54608.03 88888.00 2015-08-23 03:34:13.375 235 12640.85 98.28 54608.03 88888.00 2015-08-23 03:34:13.500 235 12640.92 98.30 54608.03 88888.00 2015-08-23 03:34:13.625 235 12640.95 98.30 54608.03 88888.00 2015-08-23 03:34:13.750 235 12640.95 98.30 54608.03 88888.00 2015-08-23 03:34:13.875 235 12640.85 98.30 54608.03 88888.00 2015-08-23 03:34:14.000 235 12640.88 98.30 54608.05 88888.00 2015-08-23 03:34:14.125 235 12640.90 98.25 54608.03 88888.00 2015-08-23 03:34:14.250 235 12640.88 98.25 54608.03 88888.00 2015-08-23 03:34:14.375 235 12640.88 98.28 54608.03 88888.00 2015-08-23 03:34:14.500 235 12640.92 98.28 54608.03 88888.00 2015-08-23 03:34:14.625 235 12640.88 98.28 54608.03 88888.00 2015-08-23 03:34:14.750 235 12640.85 98.28 54608.03 88888.00 2015-08-23 03:34:14.875 235 12640.83 98.28 54608.00 88888.00 2015-08-23 03:34:15.000 235 12640.80 98.25 54608.03 88888.00 2015-08-23 03:34:15.125 235 12640.80 98.25 54608.03 88888.00 2015-08-23 03:34:15.250 235 12640.77 98.25 54608.03 88888.00 2015-08-23 03:34:15.375 235 12640.77 98.25 54608.05 88888.00 2015-08-23 03:34:15.500 235 12640.77 98.22 54608.03 88888.00 2015-08-23 03:34:15.625 235 12640.77 98.25 54608.03 88888.00 2015-08-23 03:34:15.750 235 12640.80 98.28 54608.05 88888.00 2015-08-23 03:34:15.875 235 12640.83 98.28 54608.05 88888.00 2015-08-23 03:34:16.000 235 12640.77 98.20 54608.03 88888.00 2015-08-23 03:34:16.125 235 12640.77 98.20 54608.05 88888.00 2015-08-23 03:34:16.250 235 12640.80 98.22 54608.07 88888.00 2015-08-23 03:34:16.375 235 12640.83 98.28 54608.07 88888.00 2015-08-23 03:34:16.500 235 12640.80 98.20 54608.05 88888.00 2015-08-23 03:34:16.625 235 12640.77 98.17 54608.05 88888.00 2015-08-23 03:34:16.750 235 12640.73 98.17 54608.03 88888.00 2015-08-23 03:34:16.875 235 12640.73 98.17 54608.00 88888.00 2015-08-23 03:34:17.000 235 12640.75 98.17 54608.03 88888.00 2015-08-23 03:34:17.125 235 12640.73 98.20 54608.03 88888.00 2015-08-23 03:34:17.250 235 12640.73 98.17 54608.05 88888.00 2015-08-23 03:34:17.375 235 12640.75 98.20 54608.03 88888.00 2015-08-23 03:34:17.500 235 12640.75 98.17 54608.03 88888.00 2015-08-23 03:34:17.625 235 12640.73 98.17 54608.07 88888.00 2015-08-23 03:34:17.750 235 12640.75 98.17 54608.05 88888.00 2015-08-23 03:34:17.875 235 12640.75 98.20 54608.05 88888.00 2015-08-23 03:34:18.000 235 12640.77 98.17 54608.05 88888.00 2015-08-23 03:34:18.125 235 12640.75 98.20 54608.07 88888.00 2015-08-23 03:34:18.250 235 12640.67 98.17 54608.05 88888.00 2015-08-23 03:34:18.375 235 12640.70 98.20 54608.07 88888.00 2015-08-23 03:34:18.500 235 12640.75 98.22 54608.05 88888.00 2015-08-23 03:34:18.625 235 12640.70 98.17 54608.05 88888.00 2015-08-23 03:34:18.750 235 12640.67 98.17 54608.07 88888.00 2015-08-23 03:34:18.875 235 12640.70 98.17 54608.07 88888.00 2015-08-23 03:34:19.000 235 12640.73 98.20 54608.10 88888.00 2015-08-23 03:34:19.125 235 12640.73 98.17 54608.10 88888.00 2015-08-23 03:34:19.250 235 12640.65 98.15 54608.10 88888.00 2015-08-23 03:34:19.375 235 12640.65 98.12 54608.12 88888.00 2015-08-23 03:34:19.500 235 12640.65 98.08 54608.07 88888.00 2015-08-23 03:34:19.625 235 12640.67 98.12 54608.07 88888.00 2015-08-23 03:34:19.750 235 12640.70 98.15 54608.07 88888.00 2015-08-23 03:34:19.875 235 12640.65 98.20 54608.07 88888.00 2015-08-23 03:34:20.000 235 12640.58 98.17 54608.10 88888.00 2015-08-23 03:34:20.125 235 12640.67 98.20 54608.18 88888.00 2015-08-23 03:34:20.250 235 12640.70 98.20 54608.18 88888.00 2015-08-23 03:34:20.375 235 12640.73 98.17 54608.12 88888.00 2015-08-23 03:34:20.500 235 12640.70 98.17 54608.12 88888.00 2015-08-23 03:34:20.625 235 12640.70 98.12 54608.15 88888.00 2015-08-23 03:34:20.750 235 12640.73 98.15 54608.15 88888.00 2015-08-23 03:34:20.875 235 12640.70 98.15 54608.15 88888.00 2015-08-23 03:34:21.000 235 12640.67 98.12 54608.12 88888.00 2015-08-23 03:34:21.125 235 12640.62 98.10 54608.15 88888.00 2015-08-23 03:34:21.250 235 12640.62 98.12 54608.15 88888.00 2015-08-23 03:34:21.375 235 12640.70 98.12 54608.12 88888.00 2015-08-23 03:34:21.500 235 12640.65 98.10 54608.10 88888.00 2015-08-23 03:34:21.625 235 12640.65 98.08 54608.10 88888.00 2015-08-23 03:34:21.750 235 12640.65 98.12 54608.15 88888.00 2015-08-23 03:34:21.875 235 12640.65 98.15 54608.18 88888.00 2015-08-23 03:34:22.000 235 12640.65 98.17 54608.15 88888.00 2015-08-23 03:34:22.125 235 12640.67 98.10 54608.12 88888.00 2015-08-23 03:34:22.250 235 12640.67 98.08 54608.12 88888.00 2015-08-23 03:34:22.375 235 12640.60 98.10 54608.12 88888.00 2015-08-23 03:34:22.500 235 12640.58 98.10 54608.10 88888.00 2015-08-23 03:34:22.625 235 12640.60 98.10 54608.12 88888.00 2015-08-23 03:34:22.750 235 12640.58 98.10 54608.12 88888.00 2015-08-23 03:34:22.875 235 12640.55 98.08 54608.12 88888.00 2015-08-23 03:34:23.000 235 12640.58 98.10 54608.10 88888.00 2015-08-23 03:34:23.125 235 12640.60 98.12 54608.10 88888.00 2015-08-23 03:34:23.250 235 12640.60 98.10 54608.12 88888.00 2015-08-23 03:34:23.375 235 12640.58 98.12 54608.18 88888.00 2015-08-23 03:34:23.500 235 12640.55 98.10 54608.15 88888.00 2015-08-23 03:34:23.625 235 12640.62 98.10 54608.12 88888.00 2015-08-23 03:34:23.750 235 12640.67 98.10 54608.15 88888.00 2015-08-23 03:34:23.875 235 12640.70 98.05 54608.12 88888.00 2015-08-23 03:34:24.000 235 12640.67 98.08 54608.12 88888.00 2015-08-23 03:34:24.125 235 12640.62 98.08 54608.15 88888.00 2015-08-23 03:34:24.250 235 12640.58 98.03 54608.18 88888.00 2015-08-23 03:34:24.375 235 12640.60 98.03 54608.18 88888.00 2015-08-23 03:34:24.500 235 12640.58 98.03 54608.18 88888.00 2015-08-23 03:34:24.625 235 12640.55 98.00 54608.18 88888.00 2015-08-23 03:34:24.750 235 12640.60 98.08 54608.15 88888.00 2015-08-23 03:34:24.875 235 12640.55 98.08 54608.20 88888.00 2015-08-23 03:34:25.000 235 12640.45 98.10 54608.18 88888.00 2015-08-23 03:34:25.125 235 12640.38 98.05 54608.18 88888.00 2015-08-23 03:34:25.250 235 12640.40 98.08 54608.18 88888.00 2015-08-23 03:34:25.375 235 12640.42 98.10 54608.18 88888.00 2015-08-23 03:34:25.500 235 12640.45 98.10 54608.20 88888.00 2015-08-23 03:34:25.625 235 12640.40 98.10 54608.20 88888.00 2015-08-23 03:34:25.750 235 12640.42 98.10 54608.18 88888.00 2015-08-23 03:34:25.875 235 12640.42 98.10 54608.20 88888.00 2015-08-23 03:34:26.000 235 12640.45 98.10 54608.18 88888.00 2015-08-23 03:34:26.125 235 12640.42 98.08 54608.20 88888.00 2015-08-23 03:34:26.250 235 12640.35 98.08 54608.20 88888.00 2015-08-23 03:34:26.375 235 12640.35 98.08 54608.20 88888.00 2015-08-23 03:34:26.500 235 12640.35 98.08 54608.20 88888.00 2015-08-23 03:34:26.625 235 12640.33 98.05 54608.18 88888.00 2015-08-23 03:34:26.750 235 12640.27 98.05 54608.20 88888.00 2015-08-23 03:34:26.875 235 12640.27 98.08 54608.22 88888.00 2015-08-23 03:34:27.000 235 12640.30 98.08 54608.20 88888.00 2015-08-23 03:34:27.125 235 12640.33 98.08 54608.22 88888.00 2015-08-23 03:34:27.250 235 12640.27 98.05 54608.22 88888.00 2015-08-23 03:34:27.375 235 12640.25 98.08 54608.22 88888.00 2015-08-23 03:34:27.500 235 12640.25 98.05 54608.20 88888.00 2015-08-23 03:34:27.625 235 12640.25 98.05 54608.22 88888.00 2015-08-23 03:34:27.750 235 12640.27 98.05 54608.25 88888.00 2015-08-23 03:34:27.875 235 12640.30 98.08 54608.25 88888.00 2015-08-23 03:34:28.000 235 12640.27 98.10 54608.22 88888.00 2015-08-23 03:34:28.125 235 12640.27 98.10 54608.25 88888.00 2015-08-23 03:34:28.250 235 12640.23 98.05 54608.25 88888.00 2015-08-23 03:34:28.375 235 12640.20 98.05 54608.25 88888.00 2015-08-23 03:34:28.500 235 12640.20 98.03 54608.22 88888.00 2015-08-23 03:34:28.625 235 12640.15 98.05 54608.20 88888.00 2015-08-23 03:34:28.750 235 12640.17 98.03 54608.20 88888.00 2015-08-23 03:34:28.875 235 12640.15 98.05 54608.22 88888.00 2015-08-23 03:34:29.000 235 12640.15 98.08 54608.25 88888.00 2015-08-23 03:34:29.125 235 12640.10 98.08 54608.28 88888.00 2015-08-23 03:34:29.250 235 12640.05 98.00 54608.25 88888.00 2015-08-23 03:34:29.375 235 12640.08 97.97 54608.25 88888.00 2015-08-23 03:34:29.500 235 12640.05 98.03 54608.28 88888.00 2015-08-23 03:34:29.625 235 12640.05 98.03 54608.28 88888.00 2015-08-23 03:34:29.750 235 12640.10 98.05 54608.25 88888.00 2015-08-23 03:34:29.875 235 12640.10 98.00 54608.22 88888.00 2015-08-23 03:34:30.000 235 12640.12 98.00 54608.20 88888.00 2015-08-23 03:34:30.125 235 12640.17 97.97 54608.22 88888.00 2015-08-23 03:34:30.250 235 12640.17 98.03 54608.22 88888.00 2015-08-23 03:34:30.375 235 12640.12 98.03 54608.22 88888.00 2015-08-23 03:34:30.500 235 12640.02 98.00 54608.20 88888.00 2015-08-23 03:34:30.625 235 12640.05 98.00 54608.25 88888.00 2015-08-23 03:34:30.750 235 12640.10 98.05 54608.28 88888.00 2015-08-23 03:34:30.875 235 12640.12 98.08 54608.28 88888.00 2015-08-23 03:34:31.000 235 12640.12 98.03 54608.25 88888.00 2015-08-23 03:34:31.125 235 12640.10 98.03 54608.28 88888.00 2015-08-23 03:34:31.250 235 12640.02 98.00 54608.28 88888.00 2015-08-23 03:34:31.375 235 12640.02 97.95 54608.28 88888.00 2015-08-23 03:34:31.500 235 12640.02 97.97 54608.28 88888.00 2015-08-23 03:34:31.625 235 12640.02 98.00 54608.25 88888.00 2015-08-23 03:34:31.750 235 12640.00 98.00 54608.30 88888.00 2015-08-23 03:34:31.875 235 12640.00 98.00 54608.35 88888.00 2015-08-23 03:34:32.000 235 12640.05 98.03 54608.32 88888.00 2015-08-23 03:34:32.125 235 12640.00 97.97 54608.32 88888.00 2015-08-23 03:34:32.250 235 12639.98 97.92 54608.32 88888.00 2015-08-23 03:34:32.375 235 12639.98 97.95 54608.35 88888.00 2015-08-23 03:34:32.500 235 12640.00 98.03 54608.32 88888.00 2015-08-23 03:34:32.625 235 12640.00 98.05 54608.32 88888.00 2015-08-23 03:34:32.750 235 12639.98 98.03 54608.32 88888.00 2015-08-23 03:34:32.875 235 12639.98 98.03 54608.32 88888.00 2015-08-23 03:34:33.000 235 12639.95 98.05 54608.32 88888.00 2015-08-23 03:34:33.125 235 12639.95 98.00 54608.32 88888.00 2015-08-23 03:34:33.250 235 12639.90 97.92 54608.32 88888.00 2015-08-23 03:34:33.375 235 12639.88 97.92 54608.35 88888.00 2015-08-23 03:34:33.500 235 12639.95 97.95 54608.35 88888.00 2015-08-23 03:34:33.625 235 12639.90 97.95 54608.32 88888.00 2015-08-23 03:34:33.750 235 12639.88 97.95 54608.32 88888.00 2015-08-23 03:34:33.875 235 12639.90 97.92 54608.32 88888.00 2015-08-23 03:34:34.000 235 12639.88 97.90 54608.32 88888.00 2015-08-23 03:34:34.125 235 12639.85 97.90 54608.32 88888.00 2015-08-23 03:34:34.250 235 12639.83 97.88 54608.30 88888.00 2015-08-23 03:34:34.375 235 12639.77 97.90 54608.32 88888.00 2015-08-23 03:34:34.500 235 12639.70 97.90 54608.32 88888.00 2015-08-23 03:34:34.625 235 12639.80 97.92 54608.35 88888.00 2015-08-23 03:34:34.750 235 12639.90 97.90 54608.35 88888.00 2015-08-23 03:34:34.875 235 12639.85 97.85 54608.32 88888.00 2015-08-23 03:34:35.000 235 12639.85 97.90 54608.32 88888.00 2015-08-23 03:34:35.125 235 12639.88 97.92 54608.30 88888.00 2015-08-23 03:34:35.250 235 12639.85 97.88 54608.30 88888.00 2015-08-23 03:34:35.375 235 12639.83 97.88 54608.32 88888.00 2015-08-23 03:34:35.500 235 12639.83 97.88 54608.32 88888.00 2015-08-23 03:34:35.625 235 12639.77 97.88 54608.35 88888.00 2015-08-23 03:34:35.750 235 12639.80 97.88 54608.32 88888.00 2015-08-23 03:34:35.875 235 12639.80 97.85 54608.30 88888.00 2015-08-23 03:34:36.000 235 12639.77 97.85 54608.30 88888.00 2015-08-23 03:34:36.125 235 12639.83 97.83 54608.32 88888.00 2015-08-23 03:34:36.250 235 12639.80 97.83 54608.32 88888.00 2015-08-23 03:34:36.375 235 12639.70 97.85 54608.38 88888.00 2015-08-23 03:34:36.500 235 12639.67 97.88 54608.35 88888.00 2015-08-23 03:34:36.625 235 12639.73 97.90 54608.38 88888.00 2015-08-23 03:34:36.750 235 12639.73 97.90 54608.40 88888.00 2015-08-23 03:34:36.875 235 12639.70 97.88 54608.43 88888.00 2015-08-23 03:34:37.000 235 12639.70 97.90 54608.40 88888.00 2015-08-23 03:34:37.125 235 12639.70 97.88 54608.38 88888.00 2015-08-23 03:34:37.250 235 12639.67 97.80 54608.35 88888.00 2015-08-23 03:34:37.375 235 12639.65 97.85 54608.40 88888.00 2015-08-23 03:34:37.500 235 12639.62 97.88 54608.43 88888.00 2015-08-23 03:34:37.625 235 12639.65 97.90 54608.40 88888.00 2015-08-23 03:34:37.750 235 12639.65 97.90 54608.40 88888.00 2015-08-23 03:34:37.875 235 12639.62 97.85 54608.38 88888.00 2015-08-23 03:34:38.000 235 12639.60 97.85 54608.38 88888.00 2015-08-23 03:34:38.125 235 12639.60 97.83 54608.40 88888.00 2015-08-23 03:34:38.250 235 12639.60 97.85 54608.40 88888.00 2015-08-23 03:34:38.375 235 12639.55 97.88 54608.43 88888.00 2015-08-23 03:34:38.500 235 12639.55 97.85 54608.43 88888.00 2015-08-23 03:34:38.625 235 12639.62 97.83 54608.43 88888.00 2015-08-23 03:34:38.750 235 12639.62 97.85 54608.40 88888.00 2015-08-23 03:34:38.875 235 12639.65 97.85 54608.40 88888.00 2015-08-23 03:34:39.000 235 12639.62 97.85 54608.38 88888.00 2015-08-23 03:34:39.125 235 12639.65 97.83 54608.38 88888.00 2015-08-23 03:34:39.250 235 12639.62 97.80 54608.40 88888.00 2015-08-23 03:34:39.375 235 12639.60 97.83 54608.40 88888.00 2015-08-23 03:34:39.500 235 12639.58 97.83 54608.40 88888.00 2015-08-23 03:34:39.625 235 12639.55 97.83 54608.43 88888.00 2015-08-23 03:34:39.750 235 12639.58 97.83 54608.43 88888.00 2015-08-23 03:34:39.875 235 12639.58 97.83 54608.40 88888.00 2015-08-23 03:34:40.000 235 12639.58 97.78 54608.40 88888.00 2015-08-23 03:34:40.125 235 12639.50 97.80 54608.40 88888.00 2015-08-23 03:34:40.250 235 12639.48 97.80 54608.40 88888.00 2015-08-23 03:34:40.375 235 12639.50 97.80 54608.40 88888.00 2015-08-23 03:34:40.500 235 12639.58 97.83 54608.40 88888.00 2015-08-23 03:34:40.625 235 12639.62 97.83 54608.43 88888.00 2015-08-23 03:34:40.750 235 12639.62 97.80 54608.40 88888.00 2015-08-23 03:34:40.875 235 12639.58 97.78 54608.40 88888.00 2015-08-23 03:34:41.000 235 12639.58 97.78 54608.40 88888.00 2015-08-23 03:34:41.125 235 12639.58 97.80 54608.40 88888.00 2015-08-23 03:34:41.250 235 12639.52 97.78 54608.40 88888.00 2015-08-23 03:34:41.375 235 12639.50 97.80 54608.38 88888.00 2015-08-23 03:34:41.500 235 12639.45 97.83 54608.40 88888.00 2015-08-23 03:34:41.625 235 12639.45 97.83 54608.40 88888.00 2015-08-23 03:34:41.750 235 12639.48 97.85 54608.38 88888.00 2015-08-23 03:34:41.875 235 12639.52 97.83 54608.38 88888.00 2015-08-23 03:34:42.000 235 12639.52 97.78 54608.38 88888.00 2015-08-23 03:34:42.125 235 12639.50 97.78 54608.38 88888.00 2015-08-23 03:34:42.250 235 12639.52 97.78 54608.35 88888.00 2015-08-23 03:34:42.375 235 12639.58 97.83 54608.38 88888.00 2015-08-23 03:34:42.500 235 12639.55 97.83 54608.38 88888.00 2015-08-23 03:34:42.625 235 12639.48 97.83 54608.40 88888.00 2015-08-23 03:34:42.750 235 12639.42 97.83 54608.40 88888.00 2015-08-23 03:34:42.875 235 12639.42 97.80 54608.40 88888.00 2015-08-23 03:34:43.000 235 12639.45 97.78 54608.43 88888.00 2015-08-23 03:34:43.125 235 12639.42 97.83 54608.43 88888.00 2015-08-23 03:34:43.250 235 12639.38 97.80 54608.45 88888.00 2015-08-23 03:34:43.375 235 12639.38 97.80 54608.43 88888.00 2015-08-23 03:34:43.500 235 12639.40 97.80 54608.43 88888.00 2015-08-23 03:34:43.625 235 12639.45 97.78 54608.40 88888.00 2015-08-23 03:34:43.750 235 12639.48 97.80 54608.43 88888.00 2015-08-23 03:34:43.875 235 12639.45 97.85 54608.45 88888.00 2015-08-23 03:34:44.000 235 12639.45 97.83 54608.47 88888.00 2015-08-23 03:34:44.125 235 12639.45 97.80 54608.45 88888.00 2015-08-23 03:34:44.250 235 12639.42 97.80 54608.43 88888.00 2015-08-23 03:34:44.375 235 12639.38 97.78 54608.43 88888.00 2015-08-23 03:34:44.500 235 12639.35 97.78 54608.40 88888.00 2015-08-23 03:34:44.625 235 12639.48 97.83 54608.43 88888.00 2015-08-23 03:34:44.750 235 12639.52 97.80 54608.45 88888.00 2015-08-23 03:34:44.875 235 12639.45 97.83 54608.47 88888.00 2015-08-23 03:34:45.000 235 12639.38 97.78 54608.45 88888.00 2015-08-23 03:34:45.125 235 12639.38 97.75 54608.43 88888.00 2015-08-23 03:34:45.250 235 12639.42 97.75 54608.43 88888.00 2015-08-23 03:34:45.375 235 12639.38 97.80 54608.43 88888.00 2015-08-23 03:34:45.500 235 12639.30 97.78 54608.43 88888.00 2015-08-23 03:34:45.625 235 12639.27 97.75 54608.43 88888.00 2015-08-23 03:34:45.750 235 12639.30 97.72 54608.43 88888.00 2015-08-23 03:34:45.875 235 12639.30 97.75 54608.43 88888.00 2015-08-23 03:34:46.000 235 12639.27 97.75 54608.43 88888.00 2015-08-23 03:34:46.125 235 12639.27 97.78 54608.43 88888.00 2015-08-23 03:34:46.250 235 12639.25 97.78 54608.45 88888.00 2015-08-23 03:34:46.375 235 12639.25 97.78 54608.43 88888.00 2015-08-23 03:34:46.500 235 12639.20 97.72 54608.40 88888.00 2015-08-23 03:34:46.625 235 12639.17 97.72 54608.40 88888.00 2015-08-23 03:34:46.750 235 12639.23 97.75 54608.43 88888.00 2015-08-23 03:34:46.875 235 12639.25 97.72 54608.43 88888.00 2015-08-23 03:34:47.000 235 12639.23 97.72 54608.43 88888.00 2015-08-23 03:34:47.125 235 12639.25 97.78 54608.43 88888.00 2015-08-23 03:34:47.250 235 12639.25 97.80 54608.45 88888.00 2015-08-23 03:34:47.375 235 12639.30 97.78 54608.40 88888.00 2015-08-23 03:34:47.500 235 12639.30 97.78 54608.38 88888.00 2015-08-23 03:34:47.625 235 12639.30 97.78 54608.35 88888.00 2015-08-23 03:34:47.750 235 12639.23 97.78 54608.35 88888.00 2015-08-23 03:34:47.875 235 12639.20 97.75 54608.35 88888.00 2015-08-23 03:34:48.000 235 12639.23 97.75 54608.38 88888.00 2015-08-23 03:34:48.125 235 12639.20 97.78 54608.40 88888.00 2015-08-23 03:34:48.250 235 12639.12 97.80 54608.40 88888.00 2015-08-23 03:34:48.375 235 12639.10 97.80 54608.38 88888.00 2015-08-23 03:34:48.500 235 12639.12 97.80 54608.40 88888.00 2015-08-23 03:34:48.625 235 12639.12 97.80 54608.43 88888.00 2015-08-23 03:34:48.750 235 12639.15 97.80 54608.45 88888.00 2015-08-23 03:34:48.875 235 12639.15 97.83 54608.45 88888.00 2015-08-23 03:34:49.000 235 12639.10 97.80 54608.45 88888.00 2015-08-23 03:34:49.125 235 12639.12 97.78 54608.43 88888.00 2015-08-23 03:34:49.250 235 12639.10 97.78 54608.45 88888.00 2015-08-23 03:34:49.375 235 12639.10 97.80 54608.43 88888.00 2015-08-23 03:34:49.500 235 12639.10 97.80 54608.47 88888.00 2015-08-23 03:34:49.625 235 12639.08 97.83 54608.45 88888.00 2015-08-23 03:34:49.750 235 12639.08 97.80 54608.43 88888.00 2015-08-23 03:34:49.875 235 12639.10 97.83 54608.40 88888.00 2015-08-23 03:34:50.000 235 12639.08 97.83 54608.38 88888.00 2015-08-23 03:34:50.125 235 12639.02 97.80 54608.43 88888.00 2015-08-23 03:34:50.250 235 12639.00 97.78 54608.45 88888.00 2015-08-23 03:34:50.375 235 12639.00 97.80 54608.50 88888.00 2015-08-23 03:34:50.500 235 12639.00 97.80 54608.47 88888.00 2015-08-23 03:34:50.625 235 12638.95 97.75 54608.43 88888.00 2015-08-23 03:34:50.750 235 12638.92 97.78 54608.43 88888.00 2015-08-23 03:34:50.875 235 12638.95 97.83 54608.47 88888.00 2015-08-23 03:34:51.000 235 12638.95 97.80 54608.47 88888.00 2015-08-23 03:34:51.125 235 12638.92 97.78 54608.43 88888.00 2015-08-23 03:34:51.250 235 12638.95 97.78 54608.43 88888.00 2015-08-23 03:34:51.375 235 12638.95 97.78 54608.43 88888.00 2015-08-23 03:34:51.500 235 12638.95 97.78 54608.43 88888.00 2015-08-23 03:34:51.625 235 12638.98 97.78 54608.40 88888.00 2015-08-23 03:34:51.750 235 12638.98 97.75 54608.40 88888.00 2015-08-23 03:34:51.875 235 12638.92 97.72 54608.40 88888.00 2015-08-23 03:34:52.000 235 12638.92 97.72 54608.38 88888.00 2015-08-23 03:34:52.125 235 12638.90 97.70 54608.38 88888.00 2015-08-23 03:34:52.250 235 12638.88 97.67 54608.38 88888.00 2015-08-23 03:34:52.375 235 12638.88 97.70 54608.38 88888.00 2015-08-23 03:34:52.500 235 12638.90 97.78 54608.43 88888.00 2015-08-23 03:34:52.625 235 12638.90 97.78 54608.45 88888.00 2015-08-23 03:34:52.750 235 12638.88 97.72 54608.45 88888.00 2015-08-23 03:34:52.875 235 12638.77 97.70 54608.40 88888.00 2015-08-23 03:34:53.000 235 12638.70 97.67 54608.38 88888.00 2015-08-23 03:34:53.125 235 12638.67 97.70 54608.38 88888.00 2015-08-23 03:34:53.250 235 12638.70 97.70 54608.38 88888.00 2015-08-23 03:34:53.375 235 12638.73 97.70 54608.38 88888.00 2015-08-23 03:34:53.500 235 12638.70 97.72 54608.35 88888.00 2015-08-23 03:34:53.625 235 12638.70 97.75 54608.38 88888.00 2015-08-23 03:34:53.750 235 12638.73 97.72 54608.38 88888.00 2015-08-23 03:34:53.875 235 12638.73 97.70 54608.38 88888.00 2015-08-23 03:34:54.000 235 12638.73 97.72 54608.40 88888.00 2015-08-23 03:34:54.125 235 12638.70 97.75 54608.40 88888.00 2015-08-23 03:34:54.250 235 12638.70 97.72 54608.40 88888.00 2015-08-23 03:34:54.375 235 12638.73 97.75 54608.43 88888.00 2015-08-23 03:34:54.500 235 12638.73 97.75 54608.38 88888.00 2015-08-23 03:34:54.625 235 12638.73 97.75 54608.40 88888.00 2015-08-23 03:34:54.750 235 12638.73 97.75 54608.43 88888.00 2015-08-23 03:34:54.875 235 12638.80 97.75 54608.43 88888.00 2015-08-23 03:34:55.000 235 12638.85 97.72 54608.40 88888.00 2015-08-23 03:34:55.125 235 12638.83 97.75 54608.40 88888.00 2015-08-23 03:34:55.250 235 12638.73 97.72 54608.40 88888.00 2015-08-23 03:34:55.375 235 12638.73 97.72 54608.43 88888.00 2015-08-23 03:34:55.500 235 12638.77 97.72 54608.40 88888.00 2015-08-23 03:34:55.625 235 12638.75 97.75 54608.40 88888.00 2015-08-23 03:34:55.750 235 12638.73 97.75 54608.40 88888.00 2015-08-23 03:34:55.875 235 12638.67 97.72 54608.40 88888.00 2015-08-23 03:34:56.000 235 12638.62 97.67 54608.38 88888.00 2015-08-23 03:34:56.125 235 12638.62 97.72 54608.43 88888.00 2015-08-23 03:34:56.250 235 12638.58 97.72 54608.43 88888.00 2015-08-23 03:34:56.375 235 12638.60 97.70 54608.40 88888.00 2015-08-23 03:34:56.500 235 12638.62 97.72 54608.40 88888.00 2015-08-23 03:34:56.625 235 12638.60 97.70 54608.43 88888.00 2015-08-23 03:34:56.750 235 12638.60 97.72 54608.43 88888.00 2015-08-23 03:34:56.875 235 12638.55 97.75 54608.45 88888.00 2015-08-23 03:34:57.000 235 12638.60 97.72 54608.43 88888.00 2015-08-23 03:34:57.125 235 12638.67 97.72 54608.40 88888.00 2015-08-23 03:34:57.250 235 12638.65 97.72 54608.43 88888.00 2015-08-23 03:34:57.375 235 12638.65 97.72 54608.45 88888.00 2015-08-23 03:34:57.500 235 12638.62 97.72 54608.40 88888.00 2015-08-23 03:34:57.625 235 12638.58 97.72 54608.45 88888.00 2015-08-23 03:34:57.750 235 12638.60 97.72 54608.45 88888.00 2015-08-23 03:34:57.875 235 12638.55 97.72 54608.40 88888.00 2015-08-23 03:34:58.000 235 12638.50 97.70 54608.40 88888.00 2015-08-23 03:34:58.125 235 12638.45 97.72 54608.40 88888.00 2015-08-23 03:34:58.250 235 12638.45 97.67 54608.43 88888.00 2015-08-23 03:34:58.375 235 12638.52 97.67 54608.43 88888.00 2015-08-23 03:34:58.500 235 12638.55 97.70 54608.43 88888.00 2015-08-23 03:34:58.625 235 12638.52 97.72 54608.38 88888.00 2015-08-23 03:34:58.750 235 12638.52 97.72 54608.40 88888.00 2015-08-23 03:34:58.875 235 12638.52 97.72 54608.40 88888.00 2015-08-23 03:34:59.000 235 12638.52 97.75 54608.38 88888.00 2015-08-23 03:34:59.125 235 12638.50 97.78 54608.38 88888.00 2015-08-23 03:34:59.250 235 12638.48 97.72 54608.38 88888.00 2015-08-23 03:34:59.375 235 12638.45 97.72 54608.38 88888.00 2015-08-23 03:34:59.500 235 12638.45 97.67 54608.35 88888.00 2015-08-23 03:34:59.625 235 12638.38 97.67 54608.32 88888.00 2015-08-23 03:34:59.750 235 12638.35 97.70 54608.35 88888.00 2015-08-23 03:34:59.875 235 12638.42 97.78 54608.35 88888.00 2015-08-23 03:35:00.000 235 12638.45 97.78 54608.35 88888.00 2015-08-23 03:35:00.125 235 12638.45 97.78 54608.38 88888.00 2015-08-23 03:35:00.250 235 12638.45 97.75 54608.38 88888.00 2015-08-23 03:35:00.375 235 12638.48 97.78 54608.35 88888.00 2015-08-23 03:35:00.500 235 12638.48 97.78 54608.38 88888.00 2015-08-23 03:35:00.625 235 12638.48 97.80 54608.40 88888.00 2015-08-23 03:35:00.750 235 12638.45 97.83 54608.35 88888.00 2015-08-23 03:35:00.875 235 12638.40 97.78 54608.32 88888.00 2015-08-23 03:35:01.000 235 12638.38 97.78 54608.32 88888.00 2015-08-23 03:35:01.125 235 12638.40 97.78 54608.38 88888.00 2015-08-23 03:35:01.250 235 12638.45 97.83 54608.40 88888.00 2015-08-23 03:35:01.375 235 12638.50 97.88 54608.38 88888.00 2015-08-23 03:35:01.500 235 12638.45 97.85 54608.32 88888.00 2015-08-23 03:35:01.625 235 12638.38 97.83 54608.32 88888.00 2015-08-23 03:35:01.750 235 12638.38 97.83 54608.35 88888.00 2015-08-23 03:35:01.875 235 12638.40 97.83 54608.38 88888.00 2015-08-23 03:35:02.000 235 12638.42 97.83 54608.38 88888.00 2015-08-23 03:35:02.125 235 12638.42 97.80 54608.35 88888.00 2015-08-23 03:35:02.250 235 12638.38 97.78 54608.32 88888.00 2015-08-23 03:35:02.375 235 12638.38 97.78 54608.32 88888.00 2015-08-23 03:35:02.500 235 12638.38 97.78 54608.32 88888.00 2015-08-23 03:35:02.625 235 12638.42 97.80 54608.35 88888.00 2015-08-23 03:35:02.750 235 12638.42 97.83 54608.35 88888.00 2015-08-23 03:35:02.875 235 12638.38 97.83 54608.35 88888.00 2015-08-23 03:35:03.000 235 12638.42 97.85 54608.38 88888.00 2015-08-23 03:35:03.125 235 12638.35 97.83 54608.38 88888.00 2015-08-23 03:35:03.250 235 12638.35 97.80 54608.38 88888.00 2015-08-23 03:35:03.375 235 12638.33 97.85 54608.38 88888.00 2015-08-23 03:35:03.500 235 12638.27 97.83 54608.35 88888.00 2015-08-23 03:35:03.625 235 12638.30 97.88 54608.38 88888.00 2015-08-23 03:35:03.750 235 12638.33 97.85 54608.35 88888.00 2015-08-23 03:35:03.875 235 12638.27 97.83 54608.35 88888.00 2015-08-23 03:35:04.000 235 12638.27 97.83 54608.35 88888.00 2015-08-23 03:35:04.125 235 12638.33 97.83 54608.35 88888.00 2015-08-23 03:35:04.250 235 12638.27 97.80 54608.35 88888.00 2015-08-23 03:35:04.375 235 12638.23 97.88 54608.38 88888.00 2015-08-23 03:35:04.500 235 12638.20 97.88 54608.35 88888.00 2015-08-23 03:35:04.625 235 12638.20 97.88 54608.32 88888.00 2015-08-23 03:35:04.750 235 12638.15 97.83 54608.28 88888.00 2015-08-23 03:35:04.875 235 12638.17 97.83 54608.30 88888.00 2015-08-23 03:35:05.000 235 12638.20 97.83 54608.28 88888.00 2015-08-23 03:35:05.125 235 12638.27 97.88 54608.32 88888.00 2015-08-23 03:35:05.250 235 12638.23 97.90 54608.35 88888.00 2015-08-23 03:35:05.375 235 12638.17 97.90 54608.35 88888.00 2015-08-23 03:35:05.500 235 12638.15 97.88 54608.30 88888.00 2015-08-23 03:35:05.625 235 12638.15 97.85 54608.30 88888.00 2015-08-23 03:35:05.750 235 12638.15 97.83 54608.28 88888.00 2015-08-23 03:35:05.875 235 12638.17 97.85 54608.28 88888.00 2015-08-23 03:35:06.000 235 12638.15 97.85 54608.30 88888.00 2015-08-23 03:35:06.125 235 12638.17 97.85 54608.32 88888.00 2015-08-23 03:35:06.250 235 12638.15 97.88 54608.35 88888.00 2015-08-23 03:35:06.375 235 12638.12 97.88 54608.35 88888.00 2015-08-23 03:35:06.500 235 12638.08 97.90 54608.35 88888.00 2015-08-23 03:35:06.625 235 12638.05 97.92 54608.35 88888.00 2015-08-23 03:35:06.750 235 12638.08 97.90 54608.32 88888.00 2015-08-23 03:35:06.875 235 12638.05 97.90 54608.35 88888.00 2015-08-23 03:35:07.000 235 12638.02 97.92 54608.40 88888.00 2015-08-23 03:35:07.125 235 12638.05 97.95 54608.40 88888.00 2015-08-23 03:35:07.250 235 12638.00 97.92 54608.38 88888.00 2015-08-23 03:35:07.375 235 12637.98 97.92 54608.38 88888.00 2015-08-23 03:35:07.500 235 12638.02 97.92 54608.38 88888.00 2015-08-23 03:35:07.625 235 12638.02 97.92 54608.40 88888.00 2015-08-23 03:35:07.750 235 12638.00 97.95 54608.38 88888.00 2015-08-23 03:35:07.875 235 12637.98 97.92 54608.38 88888.00 2015-08-23 03:35:08.000 235 12637.90 97.90 54608.30 88888.00 2015-08-23 03:35:08.125 235 12637.90 97.95 54608.32 88888.00 2015-08-23 03:35:08.250 235 12637.92 97.95 54608.32 88888.00 2015-08-23 03:35:08.375 235 12638.00 97.92 54608.35 88888.00 2015-08-23 03:35:08.500 235 12637.98 97.92 54608.38 88888.00 2015-08-23 03:35:08.625 235 12637.92 97.95 54608.38 88888.00 2015-08-23 03:35:08.750 235 12637.90 97.92 54608.38 88888.00 2015-08-23 03:35:08.875 235 12637.92 97.90 54608.35 88888.00 2015-08-23 03:35:09.000 235 12637.98 97.88 54608.35 88888.00 2015-08-23 03:35:09.125 235 12637.95 97.88 54608.35 88888.00 2015-08-23 03:35:09.250 235 12637.88 97.88 54608.35 88888.00 2015-08-23 03:35:09.375 235 12637.83 97.88 54608.35 88888.00 2015-08-23 03:35:09.500 235 12637.85 97.90 54608.35 88888.00 2015-08-23 03:35:09.625 235 12637.95 97.92 54608.38 88888.00 2015-08-23 03:35:09.750 235 12637.95 97.88 54608.40 88888.00 2015-08-23 03:35:09.875 235 12637.90 97.85 54608.35 88888.00 2015-08-23 03:35:10.000 235 12637.90 97.85 54608.32 88888.00 2015-08-23 03:35:10.125 235 12637.88 97.88 54608.32 88888.00 2015-08-23 03:35:10.250 235 12637.80 97.88 54608.32 88888.00 2015-08-23 03:35:10.375 235 12637.83 97.90 54608.30 88888.00 2015-08-23 03:35:10.500 235 12637.85 97.90 54608.30 88888.00 2015-08-23 03:35:10.625 235 12637.92 97.90 54608.30 88888.00 2015-08-23 03:35:10.750 235 12637.98 97.90 54608.28 88888.00 2015-08-23 03:35:10.875 235 12637.92 97.90 54608.32 88888.00 2015-08-23 03:35:11.000 235 12637.80 97.90 54608.35 88888.00 2015-08-23 03:35:11.125 235 12637.80 97.90 54608.30 88888.00 2015-08-23 03:35:11.250 235 12637.77 97.88 54608.30 88888.00 2015-08-23 03:35:11.375 235 12637.77 97.92 54608.30 88888.00 2015-08-23 03:35:11.500 235 12637.83 97.95 54608.32 88888.00 2015-08-23 03:35:11.625 235 12637.77 97.92 54608.32 88888.00 2015-08-23 03:35:11.750 235 12637.73 97.97 54608.35 88888.00 2015-08-23 03:35:11.875 235 12637.70 97.97 54608.35 88888.00 2015-08-23 03:35:12.000 235 12637.67 97.95 54608.32 88888.00 2015-08-23 03:35:12.125 235 12637.73 97.90 54608.28 88888.00 2015-08-23 03:35:12.250 235 12637.67 97.88 54608.28 88888.00 2015-08-23 03:35:12.375 235 12637.70 97.88 54608.28 88888.00 2015-08-23 03:35:12.500 235 12637.75 97.90 54608.30 88888.00 2015-08-23 03:35:12.625 235 12637.75 97.92 54608.28 88888.00 2015-08-23 03:35:12.750 235 12637.75 97.90 54608.28 88888.00 2015-08-23 03:35:12.875 235 12637.80 97.90 54608.30 88888.00 2015-08-23 03:35:13.000 235 12637.75 97.92 54608.30 88888.00 2015-08-23 03:35:13.125 235 12637.75 97.97 54608.32 88888.00 2015-08-23 03:35:13.250 235 12637.75 97.95 54608.32 88888.00 2015-08-23 03:35:13.375 235 12637.77 97.95 54608.35 88888.00 2015-08-23 03:35:13.500 235 12637.83 97.97 54608.35 88888.00 2015-08-23 03:35:13.625 235 12637.80 97.97 54608.32 88888.00 2015-08-23 03:35:13.750 235 12637.77 97.90 54608.30 88888.00 2015-08-23 03:35:13.875 235 12637.75 97.88 54608.30 88888.00 2015-08-23 03:35:14.000 235 12637.77 97.95 54608.30 88888.00 2015-08-23 03:35:14.125 235 12637.83 97.90 54608.30 88888.00 2015-08-23 03:35:14.250 235 12637.75 97.90 54608.30 88888.00 2015-08-23 03:35:14.375 235 12637.77 97.92 54608.30 88888.00 2015-08-23 03:35:14.500 235 12637.77 97.95 54608.30 88888.00 2015-08-23 03:35:14.625 235 12637.77 97.90 54608.28 88888.00 2015-08-23 03:35:14.750 235 12637.75 97.88 54608.28 88888.00 2015-08-23 03:35:14.875 235 12637.73 97.88 54608.25 88888.00 2015-08-23 03:35:15.000 235 12637.77 97.92 54608.25 88888.00 2015-08-23 03:35:15.125 235 12637.80 97.95 54608.22 88888.00 2015-08-23 03:35:15.250 235 12637.75 97.90 54608.25 88888.00 2015-08-23 03:35:15.375 235 12637.80 97.95 54608.28 88888.00 2015-08-23 03:35:15.500 235 12637.77 97.97 54608.25 88888.00 2015-08-23 03:35:15.625 235 12637.75 97.95 54608.25 88888.00 2015-08-23 03:35:15.750 235 12637.75 97.97 54608.25 88888.00 2015-08-23 03:35:15.875 235 12637.80 97.95 54608.25 88888.00 2015-08-23 03:35:16.000 235 12637.80 97.90 54608.22 88888.00 2015-08-23 03:35:16.125 235 12637.75 97.90 54608.25 88888.00 2015-08-23 03:35:16.250 235 12637.73 97.88 54608.28 88888.00 2015-08-23 03:35:16.375 235 12637.77 97.92 54608.28 88888.00 2015-08-23 03:35:16.500 235 12637.75 97.92 54608.25 88888.00 2015-08-23 03:35:16.625 235 12637.73 97.90 54608.22 88888.00 2015-08-23 03:35:16.750 235 12637.77 97.88 54608.22 88888.00 2015-08-23 03:35:16.875 235 12637.77 97.88 54608.22 88888.00 2015-08-23 03:35:17.000 235 12637.77 97.88 54608.22 88888.00 2015-08-23 03:35:17.125 235 12637.75 97.90 54608.22 88888.00 2015-08-23 03:35:17.250 235 12637.75 97.88 54608.20 88888.00 2015-08-23 03:35:17.375 235 12637.80 97.90 54608.18 88888.00 2015-08-23 03:35:17.500 235 12637.77 97.92 54608.20 88888.00 2015-08-23 03:35:17.625 235 12637.75 97.95 54608.22 88888.00 2015-08-23 03:35:17.750 235 12637.70 97.92 54608.18 88888.00 2015-08-23 03:35:17.875 235 12637.73 97.90 54608.20 88888.00 2015-08-23 03:35:18.000 235 12637.75 97.90 54608.20 88888.00 2015-08-23 03:35:18.125 235 12637.75 97.90 54608.22 88888.00 2015-08-23 03:35:18.250 235 12637.77 97.90 54608.25 88888.00 2015-08-23 03:35:18.375 235 12637.83 97.92 54608.22 88888.00 2015-08-23 03:35:18.500 235 12637.75 97.95 54608.20 88888.00 2015-08-23 03:35:18.625 235 12637.73 97.92 54608.22 88888.00 2015-08-23 03:35:18.750 235 12637.77 97.92 54608.22 88888.00 2015-08-23 03:35:18.875 235 12637.73 97.95 54608.25 88888.00 2015-08-23 03:35:19.000 235 12637.65 97.95 54608.20 88888.00 2015-08-23 03:35:19.125 235 12637.65 97.92 54608.20 88888.00 2015-08-23 03:35:19.250 235 12637.73 97.92 54608.22 88888.00 2015-08-23 03:35:19.375 235 12637.77 97.95 54608.25 88888.00 2015-08-23 03:35:19.500 235 12637.83 97.92 54608.22 88888.00 2015-08-23 03:35:19.625 235 12637.77 97.92 54608.22 88888.00 2015-08-23 03:35:19.750 235 12637.67 97.92 54608.22 88888.00 2015-08-23 03:35:19.875 235 12637.65 97.90 54608.22 88888.00 2015-08-23 03:35:20.000 235 12637.70 97.92 54608.20 88888.00 2015-08-23 03:35:20.125 235 12637.75 97.95 54608.22 88888.00 2015-08-23 03:35:20.250 235 12637.73 97.88 54608.22 88888.00 2015-08-23 03:35:20.375 235 12637.73 97.88 54608.20 88888.00 2015-08-23 03:35:20.500 235 12637.70 97.88 54608.20 88888.00 2015-08-23 03:35:20.625 235 12637.70 97.90 54608.20 88888.00 2015-08-23 03:35:20.750 235 12637.70 97.92 54608.20 88888.00 2015-08-23 03:35:20.875 235 12637.67 97.92 54608.20 88888.00 2015-08-23 03:35:21.000 235 12637.77 97.90 54608.20 88888.00 2015-08-23 03:35:21.125 235 12637.77 97.88 54608.20 88888.00 2015-08-23 03:35:21.250 235 12637.70 97.90 54608.20 88888.00 2015-08-23 03:35:21.375 235 12637.62 97.90 54608.20 88888.00 2015-08-23 03:35:21.500 235 12637.65 97.92 54608.22 88888.00 2015-08-23 03:35:21.625 235 12637.70 97.90 54608.20 88888.00 2015-08-23 03:35:21.750 235 12637.67 97.88 54608.18 88888.00 2015-08-23 03:35:21.875 235 12637.67 97.92 54608.22 88888.00 2015-08-23 03:35:22.000 235 12637.65 97.95 54608.22 88888.00 2015-08-23 03:35:22.125 235 12637.73 97.95 54608.22 88888.00 2015-08-23 03:35:22.250 235 12637.77 97.92 54608.20 88888.00 2015-08-23 03:35:22.375 235 12637.75 97.92 54608.20 88888.00 2015-08-23 03:35:22.500 235 12637.70 97.95 54608.22 88888.00 2015-08-23 03:35:22.625 235 12637.67 97.92 54608.22 88888.00 2015-08-23 03:35:22.750 235 12637.67 97.92 54608.22 88888.00 2015-08-23 03:35:22.875 235 12637.70 97.92 54608.25 88888.00 2015-08-23 03:35:23.000 235 12637.67 97.92 54608.22 88888.00 2015-08-23 03:35:23.125 235 12637.65 97.85 54608.20 88888.00 2015-08-23 03:35:23.250 235 12637.62 97.88 54608.18 88888.00 2015-08-23 03:35:23.375 235 12637.65 97.90 54608.18 88888.00 2015-08-23 03:35:23.500 235 12637.62 97.90 54608.12 88888.00 2015-08-23 03:35:23.625 235 12637.55 97.88 54608.12 88888.00 2015-08-23 03:35:23.750 235 12637.62 97.90 54608.12 88888.00 2015-08-23 03:35:23.875 235 12637.62 97.88 54608.15 88888.00 2015-08-23 03:35:24.000 235 12637.55 97.88 54608.15 88888.00 2015-08-23 03:35:24.125 235 12637.60 97.90 54608.15 88888.00 2015-08-23 03:35:24.250 235 12637.67 97.88 54608.15 88888.00 2015-08-23 03:35:24.375 235 12637.65 97.88 54608.15 88888.00 2015-08-23 03:35:24.500 235 12637.58 97.90 54608.18 88888.00 2015-08-23 03:35:24.625 235 12637.62 97.95 54608.20 88888.00 2015-08-23 03:35:24.750 235 12637.67 97.97 54608.20 88888.00 2015-08-23 03:35:24.875 235 12637.60 97.92 54608.20 88888.00 2015-08-23 03:35:25.000 235 12637.55 97.90 54608.18 88888.00 2015-08-23 03:35:25.125 235 12637.55 97.92 54608.18 88888.00 2015-08-23 03:35:25.250 235 12637.58 97.90 54608.18 88888.00 2015-08-23 03:35:25.375 235 12637.62 97.90 54608.20 88888.00 2015-08-23 03:35:25.500 235 12637.62 97.92 54608.18 88888.00 2015-08-23 03:35:25.625 235 12637.60 97.95 54608.15 88888.00 2015-08-23 03:35:25.750 235 12637.60 97.92 54608.12 88888.00 2015-08-23 03:35:25.875 235 12637.62 97.90 54608.18 88888.00 2015-08-23 03:35:26.000 235 12637.62 97.90 54608.18 88888.00 2015-08-23 03:35:26.125 235 12637.58 97.92 54608.15 88888.00 2015-08-23 03:35:26.250 235 12637.55 97.90 54608.15 88888.00 2015-08-23 03:35:26.375 235 12637.55 97.92 54608.20 88888.00 2015-08-23 03:35:26.500 235 12637.58 97.95 54608.20 88888.00 2015-08-23 03:35:26.625 235 12637.58 97.95 54608.20 88888.00 2015-08-23 03:35:26.750 235 12637.60 97.95 54608.20 88888.00 2015-08-23 03:35:26.875 235 12637.60 97.95 54608.20 88888.00 2015-08-23 03:35:27.000 235 12637.58 97.92 54608.18 88888.00 2015-08-23 03:35:27.125 235 12637.58 97.90 54608.20 88888.00 2015-08-23 03:35:27.250 235 12637.55 97.88 54608.20 88888.00 2015-08-23 03:35:27.375 235 12637.60 97.88 54608.18 88888.00 2015-08-23 03:35:27.500 235 12637.60 97.88 54608.15 88888.00 2015-08-23 03:35:27.625 235 12637.65 97.90 54608.15 88888.00 2015-08-23 03:35:27.750 235 12637.60 97.88 54608.18 88888.00 2015-08-23 03:35:27.875 235 12637.58 97.88 54608.12 88888.00 2015-08-23 03:35:28.000 235 12637.60 97.88 54608.15 88888.00 2015-08-23 03:35:28.125 235 12637.60 97.92 54608.15 88888.00 2015-08-23 03:35:28.250 235 12637.55 97.90 54608.15 88888.00 2015-08-23 03:35:28.375 235 12637.52 97.88 54608.15 88888.00 2015-08-23 03:35:28.500 235 12637.52 97.85 54608.10 88888.00 2015-08-23 03:35:28.625 235 12637.55 97.85 54608.12 88888.00 2015-08-23 03:35:28.750 235 12637.58 97.88 54608.12 88888.00 2015-08-23 03:35:28.875 235 12637.58 97.83 54608.12 88888.00 2015-08-23 03:35:29.000 235 12637.58 97.83 54608.10 88888.00 2015-08-23 03:35:29.125 235 12637.52 97.80 54608.10 88888.00 2015-08-23 03:35:29.250 235 12637.50 97.80 54608.12 88888.00 2015-08-23 03:35:29.375 235 12637.52 97.85 54608.18 88888.00 2015-08-23 03:35:29.500 235 12637.55 97.88 54608.18 88888.00 2015-08-23 03:35:29.625 235 12637.58 97.85 54608.15 88888.00 2015-08-23 03:35:29.750 235 12637.58 97.83 54608.10 88888.00 2015-08-23 03:35:29.875 235 12637.55 97.85 54608.12 88888.00 2015-08-23 03:35:30.000 235 12637.62 97.88 54608.15 88888.00 2015-08-23 03:35:30.125 235 12637.62 97.90 54608.18 88888.00 2015-08-23 03:35:30.250 235 12637.55 97.88 54608.15 88888.00 2015-08-23 03:35:30.375 235 12637.60 97.90 54608.18 88888.00 2015-08-23 03:35:30.500 235 12637.60 97.88 54608.18 88888.00 2015-08-23 03:35:30.625 235 12637.60 97.88 54608.18 88888.00 2015-08-23 03:35:30.750 235 12637.60 97.88 54608.18 88888.00 2015-08-23 03:35:30.875 235 12637.62 97.85 54608.18 88888.00 2015-08-23 03:35:31.000 235 12637.60 97.80 54608.18 88888.00 2015-08-23 03:35:31.125 235 12637.62 97.80 54608.18 88888.00 2015-08-23 03:35:31.250 235 12637.62 97.83 54608.18 88888.00 2015-08-23 03:35:31.375 235 12637.62 97.83 54608.18 88888.00 2015-08-23 03:35:31.500 235 12637.60 97.83 54608.18 88888.00 2015-08-23 03:35:31.625 235 12637.62 97.85 54608.20 88888.00 2015-08-23 03:35:31.750 235 12637.67 97.83 54608.12 88888.00 2015-08-23 03:35:31.875 235 12637.67 97.80 54608.18 88888.00 2015-08-23 03:35:32.000 235 12637.62 97.83 54608.15 88888.00 2015-08-23 03:35:32.125 235 12637.67 97.83 54608.20 88888.00 2015-08-23 03:35:32.250 235 12637.67 97.83 54608.20 88888.00 2015-08-23 03:35:32.375 235 12637.70 97.83 54608.18 88888.00 2015-08-23 03:35:32.500 235 12637.67 97.83 54608.20 88888.00 2015-08-23 03:35:32.625 235 12637.73 97.85 54608.20 88888.00 2015-08-23 03:35:32.750 235 12637.75 97.83 54608.18 88888.00 2015-08-23 03:35:32.875 235 12637.75 97.80 54608.18 88888.00 2015-08-23 03:35:33.000 235 12637.75 97.80 54608.15 88888.00 2015-08-23 03:35:33.125 235 12637.73 97.75 54608.12 88888.00 2015-08-23 03:35:33.250 235 12637.73 97.75 54608.10 88888.00 2015-08-23 03:35:33.375 235 12637.77 97.78 54608.12 88888.00 2015-08-23 03:35:33.500 235 12637.75 97.78 54608.12 88888.00 2015-08-23 03:35:33.625 235 12637.75 97.83 54608.18 88888.00 2015-08-23 03:35:33.750 235 12637.83 97.83 54608.15 88888.00 2015-08-23 03:35:33.875 235 12637.83 97.78 54608.12 88888.00 2015-08-23 03:35:34.000 235 12637.85 97.80 54608.10 88888.00 2015-08-23 03:35:34.125 235 12637.83 97.83 54608.12 88888.00 2015-08-23 03:35:34.250 235 12637.77 97.83 54608.12 88888.00 2015-08-23 03:35:34.375 235 12637.73 97.80 54608.12 88888.00 2015-08-23 03:35:34.500 235 12637.75 97.78 54608.12 88888.00 2015-08-23 03:35:34.625 235 12637.83 97.78 54608.12 88888.00 2015-08-23 03:35:34.750 235 12637.85 97.83 54608.10 88888.00 2015-08-23 03:35:34.875 235 12637.75 97.83 54608.12 88888.00 2015-08-23 03:35:35.000 235 12637.73 97.75 54608.10 88888.00 2015-08-23 03:35:35.125 235 12637.75 97.75 54608.05 88888.00 2015-08-23 03:35:35.250 235 12637.73 97.78 54608.03 88888.00 2015-08-23 03:35:35.375 235 12637.73 97.80 54608.07 88888.00 2015-08-23 03:35:35.500 235 12637.77 97.83 54608.10 88888.00 2015-08-23 03:35:35.625 235 12637.73 97.78 54608.12 88888.00 2015-08-23 03:35:35.750 235 12637.73 97.78 54608.10 88888.00 2015-08-23 03:35:35.875 235 12637.67 97.80 54608.07 88888.00 2015-08-23 03:35:36.000 235 12637.73 97.80 54608.07 88888.00 2015-08-23 03:35:36.125 235 12637.77 97.75 54608.07 88888.00 2015-08-23 03:35:36.250 235 12637.77 97.75 54608.10 88888.00 2015-08-23 03:35:36.375 235 12637.77 97.75 54608.10 88888.00 2015-08-23 03:35:36.500 235 12637.83 97.78 54608.07 88888.00 2015-08-23 03:35:36.625 235 12637.88 97.78 54608.07 88888.00 2015-08-23 03:35:36.750 235 12637.83 97.78 54608.10 88888.00 2015-08-23 03:35:36.875 235 12637.83 97.75 54608.10 88888.00 2015-08-23 03:35:37.000 235 12637.83 97.75 54608.10 88888.00 2015-08-23 03:35:37.125 235 12637.85 97.78 54608.15 88888.00 2015-08-23 03:35:37.250 235 12637.85 97.78 54608.15 88888.00 2015-08-23 03:35:37.375 235 12637.88 97.78 54608.12 88888.00 2015-08-23 03:35:37.500 235 12637.85 97.75 54608.10 88888.00 2015-08-23 03:35:37.625 235 12637.85 97.75 54608.10 88888.00 2015-08-23 03:35:37.750 235 12637.88 97.75 54608.10 88888.00 2015-08-23 03:35:37.875 235 12637.92 97.72 54608.10 88888.00 2015-08-23 03:35:38.000 235 12637.92 97.72 54608.10 88888.00 2015-08-23 03:35:38.125 235 12637.88 97.75 54608.10 88888.00 2015-08-23 03:35:38.250 235 12637.83 97.72 54608.10 88888.00 2015-08-23 03:35:38.375 235 12637.77 97.70 54608.07 88888.00 2015-08-23 03:35:38.500 235 12637.77 97.70 54608.07 88888.00 2015-08-23 03:35:38.625 235 12637.77 97.67 54608.07 88888.00 2015-08-23 03:35:38.750 235 12637.80 97.72 54608.07 88888.00 2015-08-23 03:35:38.875 235 12637.77 97.70 54608.10 88888.00 2015-08-23 03:35:39.000 235 12637.80 97.67 54608.10 88888.00 2015-08-23 03:35:39.125 235 12637.85 97.67 54608.12 88888.00 2015-08-23 03:35:39.250 235 12637.83 97.70 54608.12 88888.00 2015-08-23 03:35:39.375 235 12637.83 97.70 54608.10 88888.00 2015-08-23 03:35:39.500 235 12637.77 97.67 54608.05 88888.00 2015-08-23 03:35:39.625 235 12637.75 97.67 54608.07 88888.00 2015-08-23 03:35:39.750 235 12637.80 97.70 54608.05 88888.00 2015-08-23 03:35:39.875 235 12637.85 97.72 54608.07 88888.00 2015-08-23 03:35:40.000 235 12637.88 97.72 54608.07 88888.00 2015-08-23 03:35:40.125 235 12637.83 97.72 54608.10 88888.00 2015-08-23 03:35:40.250 235 12637.80 97.67 54608.10 88888.00 2015-08-23 03:35:40.375 235 12637.83 97.70 54608.10 88888.00 2015-08-23 03:35:40.500 235 12637.83 97.67 54608.10 88888.00 2015-08-23 03:35:40.625 235 12637.80 97.67 54608.12 88888.00 2015-08-23 03:35:40.750 235 12637.83 97.70 54608.12 88888.00 2015-08-23 03:35:40.875 235 12637.80 97.67 54608.10 88888.00 2015-08-23 03:35:41.000 235 12637.83 97.67 54608.07 88888.00 2015-08-23 03:35:41.125 235 12637.83 97.70 54608.07 88888.00 2015-08-23 03:35:41.250 235 12637.80 97.65 54608.05 88888.00 2015-08-23 03:35:41.375 235 12637.88 97.65 54608.05 88888.00 2015-08-23 03:35:41.500 235 12637.85 97.62 54608.05 88888.00 2015-08-23 03:35:41.625 235 12637.85 97.65 54608.07 88888.00 2015-08-23 03:35:41.750 235 12637.80 97.65 54608.07 88888.00 2015-08-23 03:35:41.875 235 12637.75 97.62 54608.05 88888.00 2015-08-23 03:35:42.000 235 12637.75 97.62 54608.03 88888.00 2015-08-23 03:35:42.125 235 12637.73 97.65 54608.03 88888.00 2015-08-23 03:35:42.250 235 12637.73 97.65 54608.03 88888.00 2015-08-23 03:35:42.375 235 12637.70 97.65 54608.03 88888.00 2015-08-23 03:35:42.500 235 12637.75 97.65 54608.03 88888.00 2015-08-23 03:35:42.625 235 12637.80 97.67 54608.03 88888.00 2015-08-23 03:35:42.750 235 12637.83 97.70 54608.05 88888.00 2015-08-23 03:35:42.875 235 12637.83 97.67 54608.05 88888.00 2015-08-23 03:35:43.000 235 12637.80 97.65 54608.05 88888.00 2015-08-23 03:35:43.125 235 12637.77 97.62 54608.03 88888.00 2015-08-23 03:35:43.250 235 12637.77 97.60 54608.07 88888.00 2015-08-23 03:35:43.375 235 12637.73 97.62 54608.10 88888.00 2015-08-23 03:35:43.500 235 12637.75 97.65 54608.07 88888.00 2015-08-23 03:35:43.625 235 12637.80 97.65 54608.05 88888.00 2015-08-23 03:35:43.750 235 12637.80 97.65 54608.10 88888.00 2015-08-23 03:35:43.875 235 12637.80 97.62 54608.10 88888.00 2015-08-23 03:35:44.000 235 12637.80 97.62 54608.07 88888.00 2015-08-23 03:35:44.125 235 12637.80 97.65 54608.07 88888.00 2015-08-23 03:35:44.250 235 12637.73 97.60 54608.05 88888.00 2015-08-23 03:35:44.375 235 12637.73 97.60 54608.05 88888.00 2015-08-23 03:35:44.500 235 12637.67 97.60 54608.05 88888.00 2015-08-23 03:35:44.625 235 12637.62 97.60 54608.05 88888.00 2015-08-23 03:35:44.750 235 12637.67 97.60 54608.05 88888.00 2015-08-23 03:35:44.875 235 12637.73 97.62 54608.12 88888.00 2015-08-23 03:35:45.000 235 12637.73 97.62 54608.10 88888.00 2015-08-23 03:35:45.125 235 12637.65 97.62 54608.10 88888.00 2015-08-23 03:35:45.250 235 12637.62 97.62 54608.07 88888.00 2015-08-23 03:35:45.375 235 12637.65 97.58 54608.07 88888.00 2015-08-23 03:35:45.500 235 12637.65 97.60 54608.10 88888.00 2015-08-23 03:35:45.625 235 12637.70 97.60 54608.10 88888.00 2015-08-23 03:35:45.750 235 12637.65 97.60 54608.07 88888.00 2015-08-23 03:35:45.875 235 12637.58 97.60 54608.07 88888.00 2015-08-23 03:35:46.000 235 12637.60 97.60 54608.07 88888.00 2015-08-23 03:35:46.125 235 12637.67 97.60 54608.10 88888.00 2015-08-23 03:35:46.250 235 12637.67 97.58 54608.10 88888.00 2015-08-23 03:35:46.375 235 12637.65 97.55 54608.05 88888.00 2015-08-23 03:35:46.500 235 12637.65 97.55 54608.03 88888.00 2015-08-23 03:35:46.625 235 12637.73 97.55 54608.05 88888.00 2015-08-23 03:35:46.750 235 12637.73 97.55 54608.05 88888.00 2015-08-23 03:35:46.875 235 12637.73 97.55 54608.05 88888.00 2015-08-23 03:35:47.000 235 12637.70 97.55 54608.05 88888.00 2015-08-23 03:35:47.125 235 12637.73 97.53 54608.05 88888.00 2015-08-23 03:35:47.250 235 12637.73 97.53 54608.07 88888.00 2015-08-23 03:35:47.375 235 12637.67 97.55 54608.05 88888.00 2015-08-23 03:35:47.500 235 12637.67 97.55 54608.05 88888.00 2015-08-23 03:35:47.625 235 12637.75 97.58 54608.05 88888.00 2015-08-23 03:35:47.750 235 12637.77 97.58 54608.05 88888.00 2015-08-23 03:35:47.875 235 12637.77 97.58 54608.07 88888.00 2015-08-23 03:35:48.000 235 12637.77 97.55 54608.05 88888.00 2015-08-23 03:35:48.125 235 12637.80 97.55 54608.05 88888.00 2015-08-23 03:35:48.250 235 12637.83 97.53 54608.05 88888.00 2015-08-23 03:35:48.375 235 12637.83 97.53 54608.03 88888.00 2015-08-23 03:35:48.500 235 12637.83 97.58 54608.05 88888.00 2015-08-23 03:35:48.625 235 12637.88 97.58 54608.10 88888.00 2015-08-23 03:35:48.750 235 12637.80 97.58 54608.07 88888.00 2015-08-23 03:35:48.875 235 12637.75 97.60 54608.07 88888.00 2015-08-23 03:35:49.000 235 12637.73 97.58 54608.05 88888.00 2015-08-23 03:35:49.125 235 12637.75 97.58 54608.05 88888.00 2015-08-23 03:35:49.250 235 12637.80 97.50 54608.03 88888.00 2015-08-23 03:35:49.375 235 12637.75 97.47 54608.03 88888.00 2015-08-23 03:35:49.500 235 12637.73 97.50 54608.03 88888.00 2015-08-23 03:35:49.625 235 12637.73 97.55 54608.05 88888.00 2015-08-23 03:35:49.750 235 12637.77 97.55 54608.07 88888.00 2015-08-23 03:35:49.875 235 12637.83 97.53 54608.05 88888.00 2015-08-23 03:35:50.000 235 12637.85 97.55 54608.05 88888.00 2015-08-23 03:35:50.125 235 12637.83 97.53 54608.07 88888.00 2015-08-23 03:35:50.250 235 12637.83 97.50 54608.05 88888.00 2015-08-23 03:35:50.375 235 12637.80 97.53 54608.05 88888.00 2015-08-23 03:35:50.500 235 12637.75 97.47 54608.03 88888.00 2015-08-23 03:35:50.625 235 12637.75 97.45 54608.03 88888.00 2015-08-23 03:35:50.750 235 12637.77 97.47 54608.03 88888.00 2015-08-23 03:35:50.875 235 12637.80 97.45 54608.05 88888.00 2015-08-23 03:35:51.000 235 12637.83 97.45 54608.05 88888.00 2015-08-23 03:35:51.125 235 12637.80 97.50 54608.05 88888.00 2015-08-23 03:35:51.250 235 12637.80 97.42 54608.05 88888.00 2015-08-23 03:35:51.375 235 12637.80 97.42 54608.03 88888.00 2015-08-23 03:35:51.500 235 12637.80 97.47 54608.07 88888.00 2015-08-23 03:35:51.625 235 12637.75 97.47 54608.10 88888.00 2015-08-23 03:35:51.750 235 12637.80 97.45 54608.10 88888.00 2015-08-23 03:35:51.875 235 12637.77 97.42 54608.07 88888.00 2015-08-23 03:35:52.000 235 12637.75 97.42 54608.05 88888.00 2015-08-23 03:35:52.125 235 12637.80 97.45 54608.07 88888.00 2015-08-23 03:35:52.250 235 12637.77 97.40 54608.05 88888.00 2015-08-23 03:35:52.375 235 12637.77 97.42 54608.05 88888.00 2015-08-23 03:35:52.500 235 12637.75 97.45 54608.10 88888.00 2015-08-23 03:35:52.625 235 12637.77 97.40 54608.07 88888.00 2015-08-23 03:35:52.750 235 12637.77 97.38 54608.03 88888.00 2015-08-23 03:35:52.875 235 12637.80 97.38 54608.03 88888.00 2015-08-23 03:35:53.000 235 12637.80 97.38 54608.03 88888.00 2015-08-23 03:35:53.125 235 12637.92 97.40 54608.05 88888.00 2015-08-23 03:35:53.250 235 12637.90 97.38 54608.03 88888.00 2015-08-23 03:35:53.375 235 12637.90 97.33 54608.03 88888.00 2015-08-23 03:35:53.500 235 12637.95 97.38 54608.05 88888.00 2015-08-23 03:35:53.625 235 12637.90 97.35 54608.00 88888.00 2015-08-23 03:35:53.750 235 12637.85 97.33 54608.00 88888.00 2015-08-23 03:35:53.875 235 12637.85 97.33 54608.03 88888.00 2015-08-23 03:35:54.000 235 12637.92 97.33 54608.03 88888.00 2015-08-23 03:35:54.125 235 12637.92 97.33 54608.03 88888.00 2015-08-23 03:35:54.250 235 12637.88 97.33 54608.03 88888.00 2015-08-23 03:35:54.375 235 12637.83 97.35 54608.03 88888.00 2015-08-23 03:35:54.500 235 12637.83 97.38 54608.03 88888.00 2015-08-23 03:35:54.625 235 12637.80 97.40 54608.05 88888.00 2015-08-23 03:35:54.750 235 12637.80 97.38 54608.05 88888.00 2015-08-23 03:35:54.875 235 12637.77 97.35 54608.03 88888.00 2015-08-23 03:35:55.000 235 12637.85 97.40 54608.03 88888.00 2015-08-23 03:35:55.125 235 12637.83 97.38 54608.07 88888.00 2015-08-23 03:35:55.250 235 12637.77 97.33 54608.05 88888.00 2015-08-23 03:35:55.375 235 12637.80 97.30 54608.03 88888.00 2015-08-23 03:35:55.500 235 12637.77 97.30 54608.05 88888.00 2015-08-23 03:35:55.625 235 12637.88 97.33 54608.05 88888.00 2015-08-23 03:35:55.750 235 12637.98 97.35 54608.05 88888.00 2015-08-23 03:35:55.875 235 12637.98 97.30 54608.05 88888.00 2015-08-23 03:35:56.000 235 12637.92 97.30 54608.07 88888.00 2015-08-23 03:35:56.125 235 12637.90 97.33 54608.10 88888.00 2015-08-23 03:35:56.250 235 12637.88 97.28 54608.10 88888.00 2015-08-23 03:35:56.375 235 12637.90 97.30 54608.05 88888.00 2015-08-23 03:35:56.500 235 12637.90 97.30 54608.05 88888.00 2015-08-23 03:35:56.625 235 12637.88 97.33 54608.07 88888.00 2015-08-23 03:35:56.750 235 12637.88 97.28 54608.07 88888.00 2015-08-23 03:35:56.875 235 12637.90 97.22 54608.07 88888.00 2015-08-23 03:35:57.000 235 12637.95 97.25 54608.07 88888.00 2015-08-23 03:35:57.125 235 12637.98 97.28 54608.07 88888.00 2015-08-23 03:35:57.250 235 12637.92 97.22 54608.05 88888.00 2015-08-23 03:35:57.375 235 12637.90 97.25 54608.05 88888.00 2015-08-23 03:35:57.500 235 12637.85 97.28 54608.05 88888.00 2015-08-23 03:35:57.625 235 12637.80 97.30 54608.03 88888.00 2015-08-23 03:35:57.750 235 12637.85 97.30 54608.05 88888.00 2015-08-23 03:35:57.875 235 12637.90 97.28 54608.05 88888.00 2015-08-23 03:35:58.000 235 12637.92 97.22 54608.05 88888.00 2015-08-23 03:35:58.125 235 12637.92 97.22 54608.05 88888.00 2015-08-23 03:35:58.250 235 12637.90 97.22 54608.05 88888.00 2015-08-23 03:35:58.375 235 12637.90 97.25 54608.03 88888.00 2015-08-23 03:35:58.500 235 12637.88 97.22 54608.03 88888.00 2015-08-23 03:35:58.625 235 12637.88 97.20 54608.05 88888.00 2015-08-23 03:35:58.750 235 12637.88 97.20 54608.05 88888.00 2015-08-23 03:35:58.875 235 12637.90 97.20 54608.03 88888.00 2015-08-23 03:35:59.000 235 12637.88 97.25 54608.03 88888.00 2015-08-23 03:35:59.125 235 12637.83 97.22 54608.00 88888.00 2015-08-23 03:35:59.250 235 12637.88 97.15 54608.00 88888.00 2015-08-23 03:35:59.375 235 12637.92 97.20 54608.03 88888.00 2015-08-23 03:35:59.500 235 12637.95 97.20 54608.05 88888.00 2015-08-23 03:35:59.625 235 12637.98 97.17 54608.00 88888.00 2015-08-23 03:35:59.750 235 12637.98 97.17 54608.00 88888.00 2015-08-23 03:35:59.875 235 12637.95 97.20 54608.03 88888.00 2015-08-23 03:36:00.000 235 12637.90 97.25 54608.03 88888.00 2015-08-23 03:36:00.125 235 12637.90 97.28 54608.05 88888.00 2015-08-23 03:36:00.250 235 12637.85 97.22 54608.00 88888.00 2015-08-23 03:36:00.375 235 12637.85 97.17 54608.00 88888.00 2015-08-23 03:36:00.500 235 12637.85 97.17 54608.03 88888.00 2015-08-23 03:36:00.625 235 12637.90 97.17 54608.05 88888.00 2015-08-23 03:36:00.750 235 12637.92 97.20 54608.05 88888.00 2015-08-23 03:36:00.875 235 12637.98 97.22 54608.05 88888.00 2015-08-23 03:36:01.000 235 12637.95 97.17 54608.03 88888.00 2015-08-23 03:36:01.125 235 12637.90 97.15 54608.07 88888.00 2015-08-23 03:36:01.250 235 12637.88 97.10 54608.05 88888.00 2015-08-23 03:36:01.375 235 12637.88 97.12 54608.05 88888.00 2015-08-23 03:36:01.500 235 12637.92 97.17 54608.07 88888.00 2015-08-23 03:36:01.625 235 12637.98 97.20 54608.05 88888.00 2015-08-23 03:36:01.750 235 12637.98 97.20 54608.07 88888.00 2015-08-23 03:36:01.875 235 12637.95 97.17 54608.07 88888.00 2015-08-23 03:36:02.000 235 12637.92 97.17 54608.05 88888.00 2015-08-23 03:36:02.125 235 12637.90 97.15 54608.05 88888.00 2015-08-23 03:36:02.250 235 12637.92 97.15 54608.03 88888.00 2015-08-23 03:36:02.375 235 12637.98 97.17 54608.03 88888.00 2015-08-23 03:36:02.500 235 12638.02 97.17 54608.05 88888.00 2015-08-23 03:36:02.625 235 12638.05 97.20 54608.07 88888.00 2015-08-23 03:36:02.750 235 12638.02 97.15 54608.07 88888.00 2015-08-23 03:36:02.875 235 12638.00 97.15 54608.07 88888.00 2015-08-23 03:36:03.000 235 12637.98 97.15 54608.05 88888.00 2015-08-23 03:36:03.125 235 12637.95 97.15 54608.03 88888.00 2015-08-23 03:36:03.250 235 12637.88 97.17 54608.05 88888.00 2015-08-23 03:36:03.375 235 12637.92 97.17 54608.07 88888.00 2015-08-23 03:36:03.500 235 12637.98 97.12 54608.05 88888.00 2015-08-23 03:36:03.625 235 12637.95 97.12 54608.03 88888.00 2015-08-23 03:36:03.750 235 12637.88 97.12 54608.00 88888.00 2015-08-23 03:36:03.875 235 12637.80 97.12 54608.03 88888.00 2015-08-23 03:36:04.000 235 12637.83 97.12 54608.00 88888.00 2015-08-23 03:36:04.125 235 12637.90 97.12 54608.00 88888.00 2015-08-23 03:36:04.250 235 12637.90 97.10 54608.03 88888.00 2015-08-23 03:36:04.375 235 12637.95 97.12 54608.03 88888.00 2015-08-23 03:36:04.500 235 12637.92 97.15 54608.00 88888.00 2015-08-23 03:36:04.625 235 12637.90 97.10 54608.00 88888.00 2015-08-23 03:36:04.750 235 12637.95 97.12 54607.97 88888.00 2015-08-23 03:36:04.875 235 12638.00 97.05 54608.00 88888.00 2015-08-23 03:36:05.000 235 12638.10 97.08 54607.97 88888.00 2015-08-23 03:36:05.125 235 12638.12 97.12 54607.97 88888.00 2015-08-23 03:36:05.250 235 12638.12 97.15 54608.00 88888.00 2015-08-23 03:36:05.375 235 12638.10 97.17 54608.03 88888.00 2015-08-23 03:36:05.500 235 12638.05 97.15 54608.03 88888.00 2015-08-23 03:36:05.625 235 12637.98 97.10 54608.00 88888.00 2015-08-23 03:36:05.750 235 12638.02 97.10 54607.97 88888.00 2015-08-23 03:36:05.875 235 12638.08 97.12 54608.00 88888.00 2015-08-23 03:36:06.000 235 12638.12 97.10 54608.00 88888.00 2015-08-23 03:36:06.125 235 12638.15 97.15 54608.00 88888.00 2015-08-23 03:36:06.250 235 12638.08 97.10 54608.00 88888.00 2015-08-23 03:36:06.375 235 12638.05 97.08 54607.97 88888.00 2015-08-23 03:36:06.500 235 12638.02 97.05 54607.97 88888.00 2015-08-23 03:36:06.625 235 12638.05 97.08 54607.97 88888.00 2015-08-23 03:36:06.750 235 12638.05 97.08 54608.00 88888.00 2015-08-23 03:36:06.875 235 12638.05 97.10 54608.00 88888.00 2015-08-23 03:36:07.000 235 12638.10 97.12 54608.05 88888.00 2015-08-23 03:36:07.125 235 12638.08 97.08 54608.05 88888.00 2015-08-23 03:36:07.250 235 12638.02 97.05 54608.03 88888.00 2015-08-23 03:36:07.375 235 12638.08 97.08 54608.05 88888.00 2015-08-23 03:36:07.500 235 12638.10 97.10 54608.05 88888.00 2015-08-23 03:36:07.625 235 12638.05 97.08 54608.03 88888.00 2015-08-23 03:36:07.750 235 12638.08 97.10 54608.03 88888.00 2015-08-23 03:36:07.875 235 12638.17 97.08 54608.05 88888.00 2015-08-23 03:36:08.000 235 12638.17 97.10 54608.05 88888.00 2015-08-23 03:36:08.125 235 12638.10 97.08 54608.03 88888.00 2015-08-23 03:36:08.250 235 12638.05 97.03 54608.03 88888.00 2015-08-23 03:36:08.375 235 12638.10 97.10 54608.00 88888.00 2015-08-23 03:36:08.500 235 12638.05 97.10 54608.03 88888.00 2015-08-23 03:36:08.625 235 12638.05 97.05 54608.00 88888.00 2015-08-23 03:36:08.750 235 12638.05 97.08 54608.00 88888.00 2015-08-23 03:36:08.875 235 12638.05 97.05 54608.00 88888.00 2015-08-23 03:36:09.000 235 12638.05 97.05 54607.97 88888.00 2015-08-23 03:36:09.125 235 12638.00 97.08 54608.00 88888.00 2015-08-23 03:36:09.250 235 12638.00 97.05 54608.00 88888.00 2015-08-23 03:36:09.375 235 12638.05 97.08 54607.97 88888.00 2015-08-23 03:36:09.500 235 12638.12 97.10 54608.00 88888.00 2015-08-23 03:36:09.625 235 12638.20 97.10 54608.00 88888.00 2015-08-23 03:36:09.750 235 12638.12 97.08 54607.97 88888.00 2015-08-23 03:36:09.875 235 12638.02 97.08 54608.00 88888.00 2015-08-23 03:36:10.000 235 12638.08 97.10 54608.00 88888.00 2015-08-23 03:36:10.125 235 12638.12 97.08 54608.00 88888.00 2015-08-23 03:36:10.250 235 12638.15 97.03 54607.97 88888.00 2015-08-23 03:36:10.375 235 12638.17 97.03 54608.00 88888.00 2015-08-23 03:36:10.500 235 12638.12 97.05 54608.00 88888.00 2015-08-23 03:36:10.625 235 12638.12 97.05 54607.97 88888.00 2015-08-23 03:36:10.750 235 12638.17 97.05 54607.97 88888.00 2015-08-23 03:36:10.875 235 12638.17 97.03 54607.97 88888.00 2015-08-23 03:36:11.000 235 12638.10 96.97 54607.95 88888.00 2015-08-23 03:36:11.125 235 12638.08 96.97 54607.97 88888.00 2015-08-23 03:36:11.250 235 12638.08 97.00 54608.00 88888.00 2015-08-23 03:36:11.375 235 12638.12 97.05 54608.00 88888.00 2015-08-23 03:36:11.500 235 12638.10 97.00 54608.00 88888.00 2015-08-23 03:36:11.625 235 12638.08 97.03 54608.00 88888.00 2015-08-23 03:36:11.750 235 12638.12 97.03 54608.03 88888.00 2015-08-23 03:36:11.875 235 12638.17 97.00 54608.00 88888.00 2015-08-23 03:36:12.000 235 12638.15 96.97 54607.97 88888.00 2015-08-23 03:36:12.125 235 12638.17 97.00 54607.97 88888.00 2015-08-23 03:36:12.250 235 12638.17 96.95 54607.95 88888.00 2015-08-23 03:36:12.375 235 12638.10 96.97 54608.00 88888.00 2015-08-23 03:36:12.500 235 12638.05 96.97 54608.03 88888.00 2015-08-23 03:36:12.625 235 12638.02 97.00 54608.00 88888.00 2015-08-23 03:36:12.750 235 12638.02 96.97 54607.97 88888.00 2015-08-23 03:36:12.875 235 12638.05 96.97 54608.00 88888.00 2015-08-23 03:36:13.000 235 12638.08 96.97 54608.00 88888.00 2015-08-23 03:36:13.125 235 12638.10 97.00 54608.00 88888.00 2015-08-23 03:36:13.250 235 12638.08 96.97 54608.00 88888.00 2015-08-23 03:36:13.375 235 12638.08 96.97 54608.00 88888.00 2015-08-23 03:36:13.500 235 12638.10 96.95 54608.05 88888.00 2015-08-23 03:36:13.625 235 12638.15 97.00 54608.07 88888.00 2015-08-23 03:36:13.750 235 12638.17 97.05 54608.05 88888.00 2015-08-23 03:36:13.875 235 12638.12 97.00 54608.03 88888.00 2015-08-23 03:36:14.000 235 12638.10 96.95 54608.00 88888.00 2015-08-23 03:36:14.125 235 12638.15 96.97 54608.00 88888.00 2015-08-23 03:36:14.250 235 12638.10 96.90 54608.00 88888.00 2015-08-23 03:36:14.375 235 12638.15 97.00 54608.03 88888.00 2015-08-23 03:36:14.500 235 12638.12 97.05 54608.05 88888.00 2015-08-23 03:36:14.625 235 12638.12 97.05 54608.05 88888.00 2015-08-23 03:36:14.750 235 12638.10 97.03 54608.05 88888.00 2015-08-23 03:36:14.875 235 12638.08 97.00 54608.03 88888.00 2015-08-23 03:36:15.000 235 12638.12 97.00 54608.03 88888.00 2015-08-23 03:36:15.125 235 12638.15 96.97 54608.03 88888.00 2015-08-23 03:36:15.250 235 12638.20 96.95 54608.03 88888.00 2015-08-23 03:36:15.375 235 12638.25 96.97 54608.03 88888.00 2015-08-23 03:36:15.500 235 12638.23 96.92 54608.00 88888.00 2015-08-23 03:36:15.625 235 12638.17 96.97 54608.00 88888.00 2015-08-23 03:36:15.750 235 12638.15 96.95 54608.00 88888.00 2015-08-23 03:36:15.875 235 12638.17 96.95 54608.03 88888.00 2015-08-23 03:36:16.000 235 12638.12 96.95 54608.03 88888.00 2015-08-23 03:36:16.125 235 12638.08 96.97 54608.03 88888.00 2015-08-23 03:36:16.250 235 12638.02 96.90 54608.03 88888.00 2015-08-23 03:36:16.375 235 12638.02 96.92 54608.00 88888.00 2015-08-23 03:36:16.500 235 12638.05 96.95 54608.03 88888.00 2015-08-23 03:36:16.625 235 12638.08 96.92 54607.97 88888.00 2015-08-23 03:36:16.750 235 12638.08 96.90 54607.97 88888.00 2015-08-23 03:36:16.875 235 12638.15 96.90 54608.00 88888.00 2015-08-23 03:36:17.000 235 12638.15 96.90 54608.00 88888.00 2015-08-23 03:36:17.125 235 12638.17 96.92 54608.03 88888.00 2015-08-23 03:36:17.250 235 12638.17 96.90 54607.97 88888.00 2015-08-23 03:36:17.375 235 12638.20 96.88 54607.95 88888.00 2015-08-23 03:36:17.500 235 12638.20 96.90 54607.97 88888.00 2015-08-23 03:36:17.625 235 12638.12 96.90 54607.95 88888.00 2015-08-23 03:36:17.750 235 12638.12 96.90 54607.97 88888.00 2015-08-23 03:36:17.875 235 12638.17 96.88 54607.97 88888.00 2015-08-23 03:36:18.000 235 12638.15 96.85 54607.95 88888.00 2015-08-23 03:36:18.125 235 12638.15 96.90 54607.97 88888.00 2015-08-23 03:36:18.250 235 12638.10 96.90 54607.95 88888.00 2015-08-23 03:36:18.375 235 12638.15 96.90 54607.95 88888.00 2015-08-23 03:36:18.500 235 12638.17 96.92 54607.95 88888.00 2015-08-23 03:36:18.625 235 12638.17 96.90 54607.95 88888.00 2015-08-23 03:36:18.750 235 12638.23 96.90 54607.97 88888.00 2015-08-23 03:36:18.875 235 12638.15 96.92 54607.97 88888.00 2015-08-23 03:36:19.000 235 12638.15 96.92 54607.97 88888.00 2015-08-23 03:36:19.125 235 12638.20 96.90 54607.97 88888.00 2015-08-23 03:36:19.250 235 12638.25 96.90 54607.97 88888.00 2015-08-23 03:36:19.375 235 12638.27 96.90 54607.95 88888.00 2015-08-23 03:36:19.500 235 12638.30 96.90 54607.97 88888.00 2015-08-23 03:36:19.625 235 12638.27 96.88 54608.00 88888.00 2015-08-23 03:36:19.750 235 12638.20 96.88 54608.00 88888.00 2015-08-23 03:36:19.875 235 12638.17 96.88 54607.97 88888.00 2015-08-23 03:36:20.000 235 12638.15 96.88 54608.00 88888.00 2015-08-23 03:36:20.125 235 12638.17 96.88 54608.03 88888.00 2015-08-23 03:36:20.250 235 12638.17 96.88 54608.00 88888.00 2015-08-23 03:36:20.375 235 12638.20 96.90 54608.00 88888.00 2015-08-23 03:36:20.500 235 12638.23 96.85 54607.97 88888.00 2015-08-23 03:36:20.625 235 12638.23 96.85 54607.97 88888.00 2015-08-23 03:36:20.750 235 12638.23 96.85 54608.00 88888.00 2015-08-23 03:36:20.875 235 12638.20 96.85 54608.03 88888.00 2015-08-23 03:36:21.000 235 12638.23 96.88 54608.03 88888.00 2015-08-23 03:36:21.125 235 12638.23 96.90 54608.00 88888.00 2015-08-23 03:36:21.250 235 12638.23 96.83 54607.97 88888.00 2015-08-23 03:36:21.375 235 12638.23 96.83 54608.00 88888.00 2015-08-23 03:36:21.500 235 12638.27 96.88 54608.03 88888.00 2015-08-23 03:36:21.625 235 12638.27 96.88 54608.03 88888.00 2015-08-23 03:36:21.750 235 12638.25 96.88 54608.00 88888.00 2015-08-23 03:36:21.875 235 12638.23 96.83 54608.00 88888.00 2015-08-23 03:36:22.000 235 12638.25 96.83 54608.03 88888.00 2015-08-23 03:36:22.125 235 12638.30 96.85 54608.03 88888.00 2015-08-23 03:36:22.250 235 12638.25 96.80 54608.00 88888.00 2015-08-23 03:36:22.375 235 12638.27 96.80 54607.97 88888.00 2015-08-23 03:36:22.500 235 12638.27 96.83 54607.97 88888.00 2015-08-23 03:36:22.625 235 12638.33 96.83 54607.97 88888.00 2015-08-23 03:36:22.750 235 12638.30 96.78 54607.97 88888.00 2015-08-23 03:36:22.875 235 12638.27 96.80 54607.97 88888.00 2015-08-23 03:36:23.000 235 12638.27 96.78 54607.95 88888.00 2015-08-23 03:36:23.125 235 12638.23 96.78 54607.95 88888.00 2015-08-23 03:36:23.250 235 12638.17 96.72 54607.95 88888.00 2015-08-23 03:36:23.375 235 12638.25 96.78 54607.97 88888.00 2015-08-23 03:36:23.500 235 12638.30 96.80 54608.00 88888.00 2015-08-23 03:36:23.625 235 12638.30 96.80 54608.03 88888.00 2015-08-23 03:36:23.750 235 12638.33 96.78 54608.03 88888.00 2015-08-23 03:36:23.875 235 12638.27 96.78 54608.00 88888.00 2015-08-23 03:36:24.000 235 12638.25 96.75 54607.97 88888.00 2015-08-23 03:36:24.125 235 12638.27 96.75 54607.97 88888.00 2015-08-23 03:36:24.250 235 12638.27 96.75 54608.00 88888.00 2015-08-23 03:36:24.375 235 12638.25 96.78 54608.00 88888.00 2015-08-23 03:36:24.500 235 12638.25 96.78 54608.05 88888.00 2015-08-23 03:36:24.625 235 12638.27 96.78 54608.03 88888.00 2015-08-23 03:36:24.750 235 12638.27 96.75 54608.03 88888.00 2015-08-23 03:36:24.875 235 12638.23 96.75 54608.03 88888.00 2015-08-23 03:36:25.000 235 12638.25 96.78 54608.05 88888.00 2015-08-23 03:36:25.125 235 12638.23 96.80 54608.05 88888.00 2015-08-23 03:36:25.250 235 12638.27 96.78 54608.05 88888.00 2015-08-23 03:36:25.375 235 12638.30 96.78 54608.05 88888.00 2015-08-23 03:36:25.500 235 12638.27 96.75 54608.05 88888.00 2015-08-23 03:36:25.625 235 12638.27 96.72 54608.03 88888.00 2015-08-23 03:36:25.750 235 12638.27 96.72 54608.05 88888.00 2015-08-23 03:36:25.875 235 12638.30 96.75 54608.07 88888.00 2015-08-23 03:36:26.000 235 12638.27 96.75 54608.07 88888.00 2015-08-23 03:36:26.125 235 12638.27 96.75 54608.07 88888.00 2015-08-23 03:36:26.250 235 12638.30 96.75 54608.07 88888.00 2015-08-23 03:36:26.375 235 12638.33 96.75 54608.07 88888.00 2015-08-23 03:36:26.500 235 12638.27 96.70 54608.03 88888.00 2015-08-23 03:36:26.625 235 12638.20 96.65 54608.00 88888.00 2015-08-23 03:36:26.750 235 12638.23 96.70 54608.00 88888.00 2015-08-23 03:36:26.875 235 12638.23 96.72 54608.07 88888.00 2015-08-23 03:36:27.000 235 12638.20 96.70 54608.07 88888.00 2015-08-23 03:36:27.125 235 12638.23 96.67 54608.05 88888.00 2015-08-23 03:36:27.250 235 12638.17 96.67 54608.05 88888.00 2015-08-23 03:36:27.375 235 12638.20 96.70 54608.03 88888.00 2015-08-23 03:36:27.500 235 12638.17 96.70 54608.03 88888.00 2015-08-23 03:36:27.625 235 12638.23 96.70 54608.05 88888.00 2015-08-23 03:36:27.750 235 12638.25 96.70 54608.03 88888.00 2015-08-23 03:36:27.875 235 12638.25 96.70 54608.03 88888.00 2015-08-23 03:36:28.000 235 12638.23 96.70 54608.03 88888.00 2015-08-23 03:36:28.125 235 12638.23 96.67 54608.05 88888.00 2015-08-23 03:36:28.250 235 12638.17 96.65 54608.07 88888.00 2015-08-23 03:36:28.375 235 12638.17 96.70 54608.07 88888.00 2015-08-23 03:36:28.500 235 12638.17 96.70 54608.05 88888.00 2015-08-23 03:36:28.625 235 12638.17 96.65 54608.03 88888.00 2015-08-23 03:36:28.750 235 12638.23 96.67 54608.05 88888.00 2015-08-23 03:36:28.875 235 12638.23 96.65 54608.05 88888.00 2015-08-23 03:36:29.000 235 12638.17 96.65 54608.03 88888.00 2015-08-23 03:36:29.125 235 12638.15 96.62 54608.03 88888.00 2015-08-23 03:36:29.250 235 12638.17 96.65 54608.00 88888.00 2015-08-23 03:36:29.375 235 12638.23 96.67 54608.00 88888.00 2015-08-23 03:36:29.500 235 12638.25 96.72 54608.03 88888.00 2015-08-23 03:36:29.625 235 12638.25 96.70 54608.03 88888.00 2015-08-23 03:36:29.750 235 12638.25 96.62 54608.00 88888.00 2015-08-23 03:36:29.875 235 12638.20 96.58 54608.00 88888.00 2015-08-23 03:36:30.000 235 12638.12 96.58 54608.03 88888.00 2015-08-23 03:36:30.125 235 12638.12 96.62 54608.05 88888.00 2015-08-23 03:36:30.250 235 12638.10 96.60 54608.03 88888.00 2015-08-23 03:36:30.375 235 12638.20 96.60 54608.05 88888.00 2015-08-23 03:36:30.500 235 12638.25 96.62 54608.05 88888.00 2015-08-23 03:36:30.625 235 12638.20 96.62 54608.03 88888.00 2015-08-23 03:36:30.750 235 12638.10 96.60 54608.05 88888.00 2015-08-23 03:36:30.875 235 12638.12 96.60 54608.07 88888.00 2015-08-23 03:36:31.000 235 12638.17 96.62 54608.07 88888.00 2015-08-23 03:36:31.125 235 12638.15 96.60 54608.07 88888.00 2015-08-23 03:36:31.250 235 12638.17 96.62 54608.10 88888.00 2015-08-23 03:36:31.375 235 12638.25 96.62 54608.07 88888.00 2015-08-23 03:36:31.500 235 12638.23 96.58 54608.03 88888.00 2015-08-23 03:36:31.625 235 12638.17 96.58 54608.05 88888.00 2015-08-23 03:36:31.750 235 12638.15 96.60 54608.07 88888.00 2015-08-23 03:36:31.875 235 12638.20 96.65 54608.07 88888.00 2015-08-23 03:36:32.000 235 12638.27 96.62 54608.07 88888.00 2015-08-23 03:36:32.125 235 12638.27 96.55 54608.10 88888.00 2015-08-23 03:36:32.250 235 12638.27 96.53 54608.07 88888.00 2015-08-23 03:36:32.375 235 12638.30 96.53 54608.07 88888.00 2015-08-23 03:36:32.500 235 12638.30 96.58 54608.07 88888.00 2015-08-23 03:36:32.625 235 12638.30 96.60 54608.10 88888.00 2015-08-23 03:36:32.750 235 12638.27 96.60 54608.10 88888.00 2015-08-23 03:36:32.875 235 12638.20 96.58 54608.05 88888.00 2015-08-23 03:36:33.000 235 12638.17 96.53 54608.03 88888.00 2015-08-23 03:36:33.125 235 12638.23 96.53 54608.05 88888.00 2015-08-23 03:36:33.250 235 12638.23 96.50 54608.07 88888.00 2015-08-23 03:36:33.375 235 12638.23 96.50 54608.03 88888.00 2015-08-23 03:36:33.500 235 12638.20 96.50 54608.03 88888.00 2015-08-23 03:36:33.625 235 12638.23 96.50 54608.03 88888.00 2015-08-23 03:36:33.750 235 12638.23 96.50 54608.05 88888.00 2015-08-23 03:36:33.875 235 12638.25 96.47 54608.03 88888.00 2015-08-23 03:36:34.000 235 12638.23 96.50 54608.00 88888.00 2015-08-23 03:36:34.125 235 12638.27 96.53 54608.03 88888.00 2015-08-23 03:36:34.250 235 12638.30 96.50 54608.05 88888.00 2015-08-23 03:36:34.375 235 12638.27 96.50 54608.05 88888.00 2015-08-23 03:36:34.500 235 12638.25 96.50 54608.05 88888.00 2015-08-23 03:36:34.625 235 12638.27 96.50 54608.03 88888.00 2015-08-23 03:36:34.750 235 12638.25 96.50 54608.00 88888.00 2015-08-23 03:36:34.875 235 12638.15 96.45 54608.00 88888.00 2015-08-23 03:36:35.000 235 12638.15 96.42 54608.00 88888.00 2015-08-23 03:36:35.125 235 12638.17 96.45 54608.00 88888.00 2015-08-23 03:36:35.250 235 12638.25 96.47 54608.03 88888.00 2015-08-23 03:36:35.375 235 12638.23 96.50 54608.05 88888.00 2015-08-23 03:36:35.500 235 12638.15 96.50 54608.05 88888.00 2015-08-23 03:36:35.625 235 12638.10 96.47 54608.05 88888.00 2015-08-23 03:36:35.750 235 12638.12 96.45 54608.03 88888.00 2015-08-23 03:36:35.875 235 12638.12 96.40 54608.05 88888.00 2015-08-23 03:36:36.000 235 12638.10 96.38 54608.03 88888.00 2015-08-23 03:36:36.125 235 12638.15 96.42 54608.03 88888.00 2015-08-23 03:36:36.250 235 12638.17 96.40 54608.03 88888.00 2015-08-23 03:36:36.375 235 12638.20 96.40 54608.03 88888.00 2015-08-23 03:36:36.500 235 12638.25 96.42 54608.03 88888.00 2015-08-23 03:36:36.625 235 12638.27 96.45 54608.05 88888.00 2015-08-23 03:36:36.750 235 12638.33 96.47 54608.05 88888.00 2015-08-23 03:36:36.875 235 12638.33 96.40 54608.05 88888.00 2015-08-23 03:36:37.000 235 12638.35 96.38 54608.05 88888.00 2015-08-23 03:36:37.125 235 12638.33 96.40 54608.07 88888.00 2015-08-23 03:36:37.250 235 12638.30 96.35 54608.07 88888.00 2015-08-23 03:36:37.375 235 12638.23 96.38 54608.07 88888.00 2015-08-23 03:36:37.500 235 12638.23 96.35 54608.07 88888.00 2015-08-23 03:36:37.625 235 12638.30 96.40 54608.05 88888.00 2015-08-23 03:36:37.750 235 12638.30 96.42 54608.05 88888.00 2015-08-23 03:36:37.875 235 12638.27 96.38 54608.03 88888.00 2015-08-23 03:36:38.000 235 12638.30 96.38 54608.05 88888.00 2015-08-23 03:36:38.125 235 12638.30 96.38 54608.07 88888.00 2015-08-23 03:36:38.250 235 12638.30 96.38 54608.10 88888.00 2015-08-23 03:36:38.375 235 12638.35 96.38 54608.10 88888.00 2015-08-23 03:36:38.500 235 12638.38 96.38 54608.07 88888.00 2015-08-23 03:36:38.625 235 12638.33 96.35 54608.07 88888.00 2015-08-23 03:36:38.750 235 12638.27 96.35 54608.07 88888.00 2015-08-23 03:36:38.875 235 12638.27 96.35 54608.07 88888.00 2015-08-23 03:36:39.000 235 12638.30 96.30 54608.07 88888.00 2015-08-23 03:36:39.125 235 12638.30 96.33 54608.07 88888.00 2015-08-23 03:36:39.250 235 12638.33 96.30 54608.10 88888.00 2015-08-23 03:36:39.375 235 12638.30 96.33 54608.10 88888.00 2015-08-23 03:36:39.500 235 12638.35 96.30 54608.07 88888.00 2015-08-23 03:36:39.625 235 12638.38 96.30 54608.07 88888.00 2015-08-23 03:36:39.750 235 12638.35 96.28 54608.07 88888.00 2015-08-23 03:36:39.875 235 12638.30 96.28 54608.12 88888.00 2015-08-23 03:36:40.000 235 12638.27 96.28 54608.12 88888.00 2015-08-23 03:36:40.125 235 12638.33 96.25 54608.10 88888.00 2015-08-23 03:36:40.250 235 12638.30 96.20 54608.07 88888.00 2015-08-23 03:36:40.375 235 12638.30 96.20 54608.05 88888.00 2015-08-23 03:36:40.500 235 12638.30 96.22 54608.05 88888.00 2015-08-23 03:36:40.625 235 12638.27 96.22 54608.05 88888.00 2015-08-23 03:36:40.750 235 12638.25 96.22 54608.05 88888.00 2015-08-23 03:36:40.875 235 12638.27 96.17 54608.03 88888.00 2015-08-23 03:36:41.000 235 12638.27 96.15 54608.03 88888.00 2015-08-23 03:36:41.125 235 12638.23 96.15 54608.03 88888.00 2015-08-23 03:36:41.250 235 12638.20 96.15 54608.05 88888.00 2015-08-23 03:36:41.375 235 12638.23 96.15 54608.05 88888.00 2015-08-23 03:36:41.500 235 12638.30 96.15 54608.03 88888.00 2015-08-23 03:36:41.625 235 12638.33 96.17 54608.05 88888.00 2015-08-23 03:36:41.750 235 12638.30 96.15 54608.05 88888.00 2015-08-23 03:36:41.875 235 12638.25 96.10 54608.03 88888.00 2015-08-23 03:36:42.000 235 12638.20 96.10 54608.03 88888.00 2015-08-23 03:36:42.125 235 12638.23 96.12 54608.05 88888.00 2015-08-23 03:36:42.250 235 12638.23 96.10 54608.05 88888.00 2015-08-23 03:36:42.375 235 12638.25 96.12 54608.05 88888.00 2015-08-23 03:36:42.500 235 12638.27 96.10 54608.03 88888.00 2015-08-23 03:36:42.625 235 12638.25 96.10 54608.05 88888.00 2015-08-23 03:36:42.750 235 12638.25 96.12 54608.07 88888.00 2015-08-23 03:36:42.875 235 12638.27 96.12 54608.10 88888.00 2015-08-23 03:36:43.000 235 12638.27 96.12 54608.07 88888.00 2015-08-23 03:36:43.125 235 12638.25 96.12 54608.07 88888.00 2015-08-23 03:36:43.250 235 12638.20 96.10 54608.07 88888.00 2015-08-23 03:36:43.375 235 12638.23 96.12 54608.10 88888.00 2015-08-23 03:36:43.500 235 12638.27 96.12 54608.10 88888.00 2015-08-23 03:36:43.625 235 12638.23 96.10 54608.10 88888.00 2015-08-23 03:36:43.750 235 12638.20 96.10 54608.07 88888.00 2015-08-23 03:36:43.875 235 12638.23 96.08 54608.10 88888.00 2015-08-23 03:36:44.000 235 12638.25 96.05 54608.10 88888.00 2015-08-23 03:36:44.125 235 12638.23 96.08 54608.12 88888.00 2015-08-23 03:36:44.250 235 12638.15 96.05 54608.10 88888.00 2015-08-23 03:36:44.375 235 12638.20 96.03 54608.10 88888.00 2015-08-23 03:36:44.500 235 12638.23 96.05 54608.10 88888.00 2015-08-23 03:36:44.625 235 12638.20 96.05 54608.15 88888.00 2015-08-23 03:36:44.750 235 12638.20 96.05 54608.15 88888.00 2015-08-23 03:36:44.875 235 12638.15 96.03 54608.12 88888.00 2015-08-23 03:36:45.000 235 12638.15 96.03 54608.10 88888.00 2015-08-23 03:36:45.125 235 12638.17 96.03 54608.12 88888.00 2015-08-23 03:36:45.250 235 12638.15 96.00 54608.12 88888.00 2015-08-23 03:36:45.375 235 12638.12 96.03 54608.12 88888.00 2015-08-23 03:36:45.500 235 12638.12 96.00 54608.07 88888.00 2015-08-23 03:36:45.625 235 12638.12 95.97 54608.05 88888.00 2015-08-23 03:36:45.750 235 12638.10 95.95 54608.10 88888.00 2015-08-23 03:36:45.875 235 12638.15 95.97 54608.10 88888.00 2015-08-23 03:36:46.000 235 12638.15 96.00 54608.10 88888.00 2015-08-23 03:36:46.125 235 12638.17 96.00 54608.15 88888.00 2015-08-23 03:36:46.250 235 12638.23 95.97 54608.12 88888.00 2015-08-23 03:36:46.375 235 12638.25 95.97 54608.12 88888.00 2015-08-23 03:36:46.500 235 12638.20 95.95 54608.12 88888.00 2015-08-23 03:36:46.625 235 12638.20 95.95 54608.10 88888.00 2015-08-23 03:36:46.750 235 12638.23 95.97 54608.10 88888.00 2015-08-23 03:36:46.875 235 12638.20 95.95 54608.07 88888.00 2015-08-23 03:36:47.000 235 12638.20 95.92 54608.07 88888.00 2015-08-23 03:36:47.125 235 12638.17 95.92 54608.07 88888.00 2015-08-23 03:36:47.250 235 12638.12 95.92 54608.05 88888.00 2015-08-23 03:36:47.375 235 12638.12 95.97 54608.07 88888.00 2015-08-23 03:36:47.500 235 12638.15 95.95 54608.07 88888.00 2015-08-23 03:36:47.625 235 12638.15 95.92 54608.05 88888.00 2015-08-23 03:36:47.750 235 12638.10 95.95 54608.07 88888.00 2015-08-23 03:36:47.875 235 12638.15 95.95 54608.07 88888.00 2015-08-23 03:36:48.000 235 12638.15 95.95 54608.03 88888.00 2015-08-23 03:36:48.125 235 12638.10 95.92 54608.00 88888.00 2015-08-23 03:36:48.250 235 12638.08 95.90 54608.00 88888.00 2015-08-23 03:36:48.375 235 12638.12 95.92 54608.03 88888.00 2015-08-23 03:36:48.500 235 12638.15 95.90 54608.05 88888.00 2015-08-23 03:36:48.625 235 12638.12 95.90 54608.05 88888.00 2015-08-23 03:36:48.750 235 12638.10 95.90 54608.05 88888.00 2015-08-23 03:36:48.875 235 12638.12 95.90 54608.07 88888.00 2015-08-23 03:36:49.000 235 12638.17 95.90 54608.07 88888.00 2015-08-23 03:36:49.125 235 12638.10 95.92 54608.10 88888.00 2015-08-23 03:36:49.250 235 12638.08 95.90 54608.10 88888.00 2015-08-23 03:36:49.375 235 12638.12 95.92 54608.12 88888.00 2015-08-23 03:36:49.500 235 12638.17 95.92 54608.12 88888.00 2015-08-23 03:36:49.625 235 12638.17 95.88 54608.12 88888.00 2015-08-23 03:36:49.750 235 12638.15 95.88 54608.12 88888.00 2015-08-23 03:36:49.875 235 12638.17 95.88 54608.12 88888.00 2015-08-23 03:36:50.000 235 12638.17 95.88 54608.12 88888.00 2015-08-23 03:36:50.125 235 12638.12 95.88 54608.12 88888.00 2015-08-23 03:36:50.250 235 12638.10 95.88 54608.12 88888.00 2015-08-23 03:36:50.375 235 12638.12 95.88 54608.10 88888.00 2015-08-23 03:36:50.500 235 12638.17 95.85 54608.07 88888.00 2015-08-23 03:36:50.625 235 12638.20 95.85 54608.07 88888.00 2015-08-23 03:36:50.750 235 12638.23 95.85 54608.10 88888.00 2015-08-23 03:36:50.875 235 12638.27 95.83 54608.10 88888.00 2015-08-23 03:36:51.000 235 12638.27 95.83 54608.10 88888.00 2015-08-23 03:36:51.125 235 12638.25 95.88 54608.10 88888.00 2015-08-23 03:36:51.250 235 12638.23 95.83 54608.10 88888.00 2015-08-23 03:36:51.375 235 12638.23 95.83 54608.10 88888.00 2015-08-23 03:36:51.500 235 12638.27 95.85 54608.10 88888.00 2015-08-23 03:36:51.625 235 12638.25 95.88 54608.10 88888.00 2015-08-23 03:36:51.750 235 12638.25 95.88 54608.10 88888.00 2015-08-23 03:36:51.875 235 12638.27 95.80 54608.12 88888.00 2015-08-23 03:36:52.000 235 12638.27 95.75 54608.07 88888.00 2015-08-23 03:36:52.125 235 12638.23 95.78 54608.07 88888.00 2015-08-23 03:36:52.250 235 12638.23 95.78 54608.07 88888.00 2015-08-23 03:36:52.375 235 12638.23 95.78 54608.07 88888.00 2015-08-23 03:36:52.500 235 12638.15 95.78 54608.05 88888.00 2015-08-23 03:36:52.625 235 12638.17 95.75 54608.05 88888.00 2015-08-23 03:36:52.750 235 12638.17 95.75 54608.05 88888.00 2015-08-23 03:36:52.875 235 12638.23 95.72 54608.03 88888.00 2015-08-23 03:36:53.000 235 12638.20 95.72 54608.03 88888.00 2015-08-23 03:36:53.125 235 12638.23 95.75 54608.03 88888.00 2015-08-23 03:36:53.250 235 12638.27 95.72 54608.03 88888.00 2015-08-23 03:36:53.375 235 12638.27 95.72 54608.00 88888.00 2015-08-23 03:36:53.500 235 12638.30 95.75 54608.00 88888.00 2015-08-23 03:36:53.625 235 12638.30 95.75 54608.03 88888.00 2015-08-23 03:36:53.750 235 12638.30 95.70 54608.03 88888.00 2015-08-23 03:36:53.875 235 12638.30 95.70 54608.03 88888.00 2015-08-23 03:36:54.000 235 12638.27 95.70 54608.00 88888.00 2015-08-23 03:36:54.125 235 12638.23 95.70 54608.03 88888.00 2015-08-23 03:36:54.250 235 12638.23 95.72 54608.05 88888.00 2015-08-23 03:36:54.375 235 12638.25 95.72 54608.05 88888.00 2015-08-23 03:36:54.500 235 12638.25 95.67 54608.05 88888.00 2015-08-23 03:36:54.625 235 12638.27 95.70 54608.03 88888.00 2015-08-23 03:36:54.750 235 12638.27 95.72 54608.07 88888.00 2015-08-23 03:36:54.875 235 12638.25 95.72 54608.05 88888.00 2015-08-23 03:36:55.000 235 12638.23 95.70 54608.00 88888.00 2015-08-23 03:36:55.125 235 12638.27 95.70 54608.00 88888.00 2015-08-23 03:36:55.250 235 12638.27 95.67 54608.03 88888.00 2015-08-23 03:36:55.375 235 12638.27 95.70 54608.03 88888.00 2015-08-23 03:36:55.500 235 12638.23 95.70 54608.07 88888.00 2015-08-23 03:36:55.625 235 12638.23 95.67 54608.05 88888.00 2015-08-23 03:36:55.750 235 12638.27 95.67 54608.05 88888.00 2015-08-23 03:36:55.875 235 12638.30 95.67 54608.07 88888.00 2015-08-23 03:36:56.000 235 12638.30 95.70 54608.05 88888.00 2015-08-23 03:36:56.125 235 12638.33 95.67 54608.07 88888.00 2015-08-23 03:36:56.250 235 12638.33 95.65 54608.05 88888.00 2015-08-23 03:36:56.375 235 12638.33 95.65 54608.03 88888.00 2015-08-23 03:36:56.500 235 12638.33 95.62 54608.03 88888.00 2015-08-23 03:36:56.625 235 12638.27 95.65 54608.05 88888.00 2015-08-23 03:36:56.750 235 12638.30 95.70 54608.07 88888.00 2015-08-23 03:36:56.875 235 12638.27 95.67 54608.05 88888.00 2015-08-23 03:36:57.000 235 12638.33 95.67 54608.05 88888.00 2015-08-23 03:36:57.125 235 12638.30 95.67 54608.05 88888.00 2015-08-23 03:36:57.250 235 12638.23 95.58 54608.07 88888.00 2015-08-23 03:36:57.375 235 12638.30 95.62 54608.05 88888.00 2015-08-23 03:36:57.500 235 12638.27 95.65 54608.07 88888.00 2015-08-23 03:36:57.625 235 12638.27 95.65 54608.07 88888.00 2015-08-23 03:36:57.750 235 12638.25 95.62 54608.10 88888.00 2015-08-23 03:36:57.875 235 12638.23 95.62 54608.07 88888.00 2015-08-23 03:36:58.000 235 12638.23 95.65 54608.07 88888.00 2015-08-23 03:36:58.125 235 12638.30 95.65 54608.07 88888.00 2015-08-23 03:36:58.250 235 12638.27 95.65 54608.03 88888.00 2015-08-23 03:36:58.375 235 12638.23 95.62 54608.03 88888.00 2015-08-23 03:36:58.500 235 12638.27 95.62 54608.03 88888.00 2015-08-23 03:36:58.625 235 12638.27 95.62 54608.05 88888.00 2015-08-23 03:36:58.750 235 12638.23 95.62 54608.05 88888.00 2015-08-23 03:36:58.875 235 12638.20 95.62 54608.03 88888.00 2015-08-23 03:36:59.000 235 12638.17 95.62 54608.03 88888.00 2015-08-23 03:36:59.125 235 12638.10 95.60 54608.05 88888.00 2015-08-23 03:36:59.250 235 12638.08 95.55 54608.07 88888.00 2015-08-23 03:36:59.375 235 12638.15 95.55 54608.05 88888.00 2015-08-23 03:36:59.500 235 12638.23 95.55 54608.03 88888.00 2015-08-23 03:36:59.625 235 12638.23 95.60 54608.05 88888.00 2015-08-23 03:36:59.750 235 12638.12 95.58 54608.03 88888.00 2015-08-23 03:36:59.875 235 12638.10 95.55 54608.03 88888.00 2015-08-23 03:37:00.000 235 12638.17 95.58 54608.00 88888.00 2015-08-23 03:37:00.125 235 12638.25 95.58 54607.78 88888.00 2015-08-23 03:37:00.250 235 12638.25 95.53 54607.88 88888.00 2015-08-23 03:37:00.375 235 12638.20 95.55 54608.00 88888.00 2015-08-23 03:37:00.500 235 12638.12 95.53 54608.12 88888.00 2015-08-23 03:37:00.625 235 12638.05 95.53 54608.20 88888.00 2015-08-23 03:37:00.750 235 12638.08 95.53 54608.18 88888.00 2015-08-23 03:37:00.875 235 12638.10 95.53 54608.15 88888.00 2015-08-23 03:37:01.000 235 12638.05 95.55 54608.10 88888.00 2015-08-23 03:37:01.125 235 12638.05 95.55 54608.07 88888.00 2015-08-23 03:37:01.250 235 12638.10 95.50 54608.10 88888.00 2015-08-23 03:37:01.375 235 12638.17 95.53 54608.10 88888.00 2015-08-23 03:37:01.500 235 12638.12 95.55 54608.07 88888.00 2015-08-23 03:37:01.625 235 12638.05 95.58 54608.07 88888.00 2015-08-23 03:37:01.750 235 12638.02 95.58 54608.07 88888.00 2015-08-23 03:37:01.875 235 12638.08 95.60 54608.07 88888.00 2015-08-23 03:37:02.000 235 12638.05 95.58 54608.07 88888.00 2015-08-23 03:37:02.125 235 12638.08 95.55 54608.10 88888.00 2015-08-23 03:37:02.250 235 12638.10 95.47 54608.07 88888.00 2015-08-23 03:37:02.375 235 12638.12 95.45 54608.05 88888.00 2015-08-23 03:37:02.500 235 12638.10 95.47 54608.00 88888.00 2015-08-23 03:37:02.625 235 12638.10 95.50 54608.05 88888.00 2015-08-23 03:37:02.750 235 12638.12 95.50 54608.07 88888.00 2015-08-23 03:37:02.875 235 12638.10 95.45 54608.05 88888.00 2015-08-23 03:37:03.000 235 12638.12 95.47 54608.05 88888.00 2015-08-23 03:37:03.125 235 12638.10 95.47 54608.07 88888.00 2015-08-23 03:37:03.250 235 12638.15 95.50 54608.07 88888.00 2015-08-23 03:37:03.375 235 12638.20 95.53 54608.10 88888.00 2015-08-23 03:37:03.500 235 12638.25 95.53 54608.07 88888.00 2015-08-23 03:37:03.625 235 12638.25 95.55 54608.07 88888.00 2015-08-23 03:37:03.750 235 12638.23 95.55 54608.07 88888.00 2015-08-23 03:37:03.875 235 12638.17 95.50 54608.05 88888.00 2015-08-23 03:37:04.000 235 12638.20 95.47 54608.05 88888.00 2015-08-23 03:37:04.125 235 12638.23 95.45 54608.07 88888.00 2015-08-23 03:37:04.250 235 12638.17 95.45 54608.05 88888.00 2015-08-23 03:37:04.375 235 12638.12 95.42 54608.05 88888.00 2015-08-23 03:37:04.500 235 12638.15 95.42 54608.03 88888.00 2015-08-23 03:37:04.625 235 12638.12 95.40 54608.03 88888.00 2015-08-23 03:37:04.750 235 12638.15 95.38 54608.05 88888.00 2015-08-23 03:37:04.875 235 12638.15 95.38 54608.05 88888.00 2015-08-23 03:37:05.000 235 12638.12 95.40 54608.05 88888.00 2015-08-23 03:37:05.125 235 12638.12 95.42 54608.07 88888.00 2015-08-23 03:37:05.250 235 12638.05 95.38 54608.05 88888.00 2015-08-23 03:37:05.375 235 12638.12 95.40 54608.05 88888.00 2015-08-23 03:37:05.500 235 12638.10 95.38 54608.05 88888.00 2015-08-23 03:37:05.625 235 12638.08 95.40 54608.05 88888.00 2015-08-23 03:37:05.750 235 12638.08 95.38 54608.03 88888.00 2015-08-23 03:37:05.875 235 12638.02 95.33 54608.03 88888.00 2015-08-23 03:37:06.000 235 12638.10 95.35 54608.00 88888.00 2015-08-23 03:37:06.125 235 12638.15 95.35 54608.00 88888.00 2015-08-23 03:37:06.250 235 12638.12 95.33 54608.00 88888.00 2015-08-23 03:37:06.375 235 12638.08 95.35 54608.00 88888.00 2015-08-23 03:37:06.500 235 12638.05 95.35 54608.00 88888.00 2015-08-23 03:37:06.625 235 12638.15 95.38 54608.05 88888.00 2015-08-23 03:37:06.750 235 12638.23 95.40 54608.05 88888.00 2015-08-23 03:37:06.875 235 12638.17 95.38 54608.03 88888.00 2015-08-23 03:37:07.000 235 12638.17 95.38 54608.03 88888.00 2015-08-23 03:37:07.125 235 12638.20 95.38 54608.03 88888.00 2015-08-23 03:37:07.250 235 12638.23 95.38 54608.03 88888.00 2015-08-23 03:37:07.375 235 12638.23 95.35 54608.05 88888.00 2015-08-23 03:37:07.500 235 12638.20 95.35 54608.03 88888.00 2015-08-23 03:37:07.625 235 12638.15 95.38 54608.03 88888.00 2015-08-23 03:37:07.750 235 12638.20 95.33 54608.00 88888.00 2015-08-23 03:37:07.875 235 12638.23 95.33 54607.97 88888.00 2015-08-23 03:37:08.000 235 12638.12 95.33 54608.00 88888.00 2015-08-23 03:37:08.125 235 12638.08 95.33 54608.03 88888.00 2015-08-23 03:37:08.250 235 12638.08 95.30 54608.00 88888.00 2015-08-23 03:37:08.375 235 12638.10 95.33 54608.05 88888.00 2015-08-23 03:37:08.500 235 12638.17 95.33 54608.05 88888.00 2015-08-23 03:37:08.625 235 12638.23 95.35 54608.05 88888.00 2015-08-23 03:37:08.750 235 12638.15 95.33 54608.03 88888.00 2015-08-23 03:37:08.875 235 12638.15 95.30 54608.03 88888.00 2015-08-23 03:37:09.000 235 12638.12 95.30 54608.00 88888.00 2015-08-23 03:37:09.125 235 12638.10 95.35 54608.00 88888.00 2015-08-23 03:37:09.250 235 12638.10 95.35 54608.00 88888.00 2015-08-23 03:37:09.375 235 12638.10 95.35 54608.00 88888.00 2015-08-23 03:37:09.500 235 12638.10 95.33 54608.00 88888.00 2015-08-23 03:37:09.625 235 12638.10 95.28 54608.00 88888.00 2015-08-23 03:37:09.750 235 12638.12 95.30 54608.03 88888.00 2015-08-23 03:37:09.875 235 12638.15 95.33 54608.03 88888.00 2015-08-23 03:37:10.000 235 12638.12 95.30 54608.00 88888.00 2015-08-23 03:37:10.125 235 12638.10 95.30 54608.03 88888.00 2015-08-23 03:37:10.250 235 12638.08 95.28 54608.03 88888.00 2015-08-23 03:37:10.375 235 12638.08 95.28 54608.00 88888.00 2015-08-23 03:37:10.500 235 12638.08 95.28 54607.97 88888.00 2015-08-23 03:37:10.625 235 12638.08 95.33 54608.03 88888.00 2015-08-23 03:37:10.750 235 12638.10 95.30 54608.00 88888.00 2015-08-23 03:37:10.875 235 12638.02 95.28 54607.97 88888.00 2015-08-23 03:37:11.000 235 12638.05 95.25 54607.97 88888.00 2015-08-23 03:37:11.125 235 12638.05 95.28 54607.97 88888.00 2015-08-23 03:37:11.250 235 12637.95 95.28 54607.97 88888.00 2015-08-23 03:37:11.375 235 12637.92 95.25 54607.97 88888.00 2015-08-23 03:37:11.500 235 12637.95 95.25 54607.97 88888.00 2015-08-23 03:37:11.625 235 12637.98 95.28 54608.00 88888.00 2015-08-23 03:37:11.750 235 12638.08 95.25 54607.97 88888.00 2015-08-23 03:37:11.875 235 12638.12 95.28 54608.00 88888.00 2015-08-23 03:37:12.000 235 12638.08 95.28 54607.97 88888.00 2015-08-23 03:37:12.125 235 12637.98 95.25 54607.97 88888.00 2015-08-23 03:37:12.250 235 12637.98 95.25 54607.97 88888.00 2015-08-23 03:37:12.375 235 12638.05 95.25 54608.00 88888.00 2015-08-23 03:37:12.500 235 12638.10 95.22 54608.00 88888.00 2015-08-23 03:37:12.625 235 12638.12 95.22 54608.00 88888.00 2015-08-23 03:37:12.750 235 12638.17 95.25 54608.03 88888.00 2015-08-23 03:37:12.875 235 12638.15 95.22 54608.03 88888.00 2015-08-23 03:37:13.000 235 12638.12 95.20 54607.97 88888.00 2015-08-23 03:37:13.125 235 12638.15 95.20 54608.00 88888.00 2015-08-23 03:37:13.250 235 12638.15 95.22 54608.03 88888.00 2015-08-23 03:37:13.375 235 12638.20 95.22 54608.00 88888.00 2015-08-23 03:37:13.500 235 12638.15 95.22 54608.03 88888.00 2015-08-23 03:37:13.625 235 12638.12 95.25 54608.03 88888.00 2015-08-23 03:37:13.750 235 12638.08 95.25 54608.03 88888.00 2015-08-23 03:37:13.875 235 12638.05 95.22 54608.03 88888.00 2015-08-23 03:37:14.000 235 12638.08 95.22 54608.03 88888.00 2015-08-23 03:37:14.125 235 12638.10 95.25 54608.03 88888.00 2015-08-23 03:37:14.250 235 12638.08 95.25 54608.03 88888.00 2015-08-23 03:37:14.375 235 12638.10 95.25 54608.00 88888.00 2015-08-23 03:37:14.500 235 12638.08 95.22 54608.00 88888.00 2015-08-23 03:37:14.625 235 12638.10 95.22 54608.00 88888.00 2015-08-23 03:37:14.750 235 12638.10 95.22 54608.00 88888.00 2015-08-23 03:37:14.875 235 12638.05 95.25 54608.00 88888.00 2015-08-23 03:37:15.000 235 12638.05 95.25 54608.00 88888.00 2015-08-23 03:37:15.125 235 12638.08 95.25 54607.97 88888.00 2015-08-23 03:37:15.250 235 12638.08 95.20 54608.00 88888.00 2015-08-23 03:37:15.375 235 12638.08 95.22 54607.97 88888.00 2015-08-23 03:37:15.500 235 12638.08 95.20 54607.97 88888.00 2015-08-23 03:37:15.625 235 12638.12 95.22 54608.00 88888.00 2015-08-23 03:37:15.750 235 12638.12 95.22 54608.00 88888.00 2015-08-23 03:37:15.875 235 12638.12 95.17 54607.97 88888.00 2015-08-23 03:37:16.000 235 12638.15 95.20 54607.97 88888.00 2015-08-23 03:37:16.125 235 12638.15 95.22 54608.03 88888.00 2015-08-23 03:37:16.250 235 12638.10 95.20 54608.03 88888.00 2015-08-23 03:37:16.375 235 12638.10 95.20 54608.03 88888.00 2015-08-23 03:37:16.500 235 12638.08 95.20 54608.00 88888.00 2015-08-23 03:37:16.625 235 12638.08 95.22 54607.97 88888.00 2015-08-23 03:37:16.750 235 12638.10 95.22 54607.95 88888.00 2015-08-23 03:37:16.875 235 12638.08 95.20 54607.93 88888.00 2015-08-23 03:37:17.000 235 12638.08 95.22 54607.93 88888.00 2015-08-23 03:37:17.125 235 12638.08 95.25 54607.95 88888.00 2015-08-23 03:37:17.250 235 12638.08 95.20 54607.95 88888.00 2015-08-23 03:37:17.375 235 12638.08 95.25 54607.95 88888.00 2015-08-23 03:37:17.500 235 12638.02 95.28 54607.97 88888.00 2015-08-23 03:37:17.625 235 12638.02 95.25 54607.97 88888.00 2015-08-23 03:37:17.750 235 12638.02 95.20 54607.97 88888.00 2015-08-23 03:37:17.875 235 12638.05 95.20 54607.97 88888.00 2015-08-23 03:37:18.000 235 12638.05 95.20 54607.97 88888.00 2015-08-23 03:37:18.125 235 12638.05 95.20 54607.95 88888.00 2015-08-23 03:37:18.250 235 12638.02 95.22 54607.95 88888.00 2015-08-23 03:37:18.375 235 12638.05 95.22 54607.95 88888.00 2015-08-23 03:37:18.500 235 12638.08 95.22 54607.97 88888.00 2015-08-23 03:37:18.625 235 12638.08 95.20 54607.97 88888.00 2015-08-23 03:37:18.750 235 12638.15 95.20 54607.97 88888.00 2015-08-23 03:37:18.875 235 12638.17 95.25 54608.03 88888.00 2015-08-23 03:37:19.000 235 12638.17 95.28 54608.05 88888.00 2015-08-23 03:37:19.125 235 12638.15 95.28 54608.05 88888.00 2015-08-23 03:37:19.250 235 12638.15 95.22 54608.00 88888.00 2015-08-23 03:37:19.375 235 12638.15 95.20 54608.00 88888.00 2015-08-23 03:37:19.500 235 12638.10 95.20 54607.97 88888.00 2015-08-23 03:37:19.625 235 12638.10 95.20 54607.95 88888.00 2015-08-23 03:37:19.750 235 12638.12 95.20 54607.97 88888.00 2015-08-23 03:37:19.875 235 12638.15 95.20 54607.97 88888.00 2015-08-23 03:37:20.000 235 12638.25 95.20 54607.95 88888.00 2015-08-23 03:37:20.125 235 12638.30 95.20 54607.95 88888.00 2015-08-23 03:37:20.250 235 12638.23 95.17 54607.95 88888.00 2015-08-23 03:37:20.375 235 12638.20 95.20 54607.95 88888.00 2015-08-23 03:37:20.500 235 12638.23 95.20 54607.95 88888.00 2015-08-23 03:37:20.625 235 12638.15 95.17 54607.95 88888.00 2015-08-23 03:37:20.750 235 12638.08 95.15 54607.93 88888.00 2015-08-23 03:37:20.875 235 12638.10 95.15 54607.93 88888.00 2015-08-23 03:37:21.000 235 12638.15 95.20 54607.95 88888.00 2015-08-23 03:37:21.125 235 12638.17 95.22 54607.95 88888.00 2015-08-23 03:37:21.250 235 12638.15 95.17 54607.95 88888.00 2015-08-23 03:37:21.375 235 12638.12 95.17 54607.97 88888.00 2015-08-23 03:37:21.500 235 12638.12 95.17 54607.95 88888.00 2015-08-23 03:37:21.625 235 12638.17 95.20 54607.95 88888.00 2015-08-23 03:37:21.750 235 12638.17 95.20 54607.97 88888.00 2015-08-23 03:37:21.875 235 12638.17 95.17 54607.95 88888.00 2015-08-23 03:37:22.000 235 12638.17 95.20 54607.95 88888.00 2015-08-23 03:37:22.125 235 12638.17 95.22 54607.97 88888.00 2015-08-23 03:37:22.250 235 12638.17 95.17 54607.97 88888.00 2015-08-23 03:37:22.375 235 12638.23 95.15 54607.97 88888.00 2015-08-23 03:37:22.500 235 12638.25 95.15 54607.95 88888.00 2015-08-23 03:37:22.625 235 12638.27 95.12 54607.97 88888.00 2015-08-23 03:37:22.750 235 12638.27 95.15 54607.93 88888.00 2015-08-23 03:37:22.875 235 12638.20 95.15 54607.93 88888.00 2015-08-23 03:37:23.000 235 12638.20 95.17 54607.93 88888.00 2015-08-23 03:37:23.125 235 12638.23 95.15 54607.93 88888.00 2015-08-23 03:37:23.250 235 12638.17 95.15 54607.93 88888.00 2015-08-23 03:37:23.375 235 12638.15 95.15 54607.95 88888.00 2015-08-23 03:37:23.500 235 12638.20 95.15 54607.95 88888.00 2015-08-23 03:37:23.625 235 12638.23 95.15 54607.90 88888.00 2015-08-23 03:37:23.750 235 12638.15 95.15 54607.88 88888.00 2015-08-23 03:37:23.875 235 12638.17 95.12 54607.85 88888.00 2015-08-23 03:37:24.000 235 12638.27 95.15 54607.88 88888.00 2015-08-23 03:37:24.125 235 12638.25 95.15 54607.93 88888.00 2015-08-23 03:37:24.250 235 12638.15 95.15 54607.95 88888.00 2015-08-23 03:37:24.375 235 12638.25 95.12 54607.90 88888.00 2015-08-23 03:37:24.500 235 12638.30 95.12 54607.90 88888.00 2015-08-23 03:37:24.625 235 12638.25 95.15 54607.93 88888.00 2015-08-23 03:37:24.750 235 12638.12 95.12 54607.93 88888.00 2015-08-23 03:37:24.875 235 12638.05 95.15 54607.90 88888.00 2015-08-23 03:37:25.000 235 12638.05 95.15 54607.90 88888.00 2015-08-23 03:37:25.125 235 12638.12 95.15 54607.95 88888.00 2015-08-23 03:37:25.250 235 12638.12 95.12 54607.97 88888.00 2015-08-23 03:37:25.375 235 12638.17 95.17 54607.97 88888.00 2015-08-23 03:37:25.500 235 12638.23 95.15 54607.95 88888.00 2015-08-23 03:37:25.625 235 12638.20 95.12 54607.95 88888.00 2015-08-23 03:37:25.750 235 12638.17 95.12 54607.95 88888.00 2015-08-23 03:37:25.875 235 12638.23 95.12 54607.95 88888.00 2015-08-23 03:37:26.000 235 12638.17 95.12 54607.93 88888.00 2015-08-23 03:37:26.125 235 12638.17 95.12 54607.93 88888.00 2015-08-23 03:37:26.250 235 12638.17 95.08 54607.95 88888.00 2015-08-23 03:37:26.375 235 12638.27 95.12 54607.95 88888.00 2015-08-23 03:37:26.500 235 12638.33 95.12 54607.95 88888.00 2015-08-23 03:37:26.625 235 12638.33 95.12 54607.90 88888.00 2015-08-23 03:37:26.750 235 12638.33 95.12 54607.90 88888.00 2015-08-23 03:37:26.875 235 12638.30 95.08 54607.90 88888.00 2015-08-23 03:37:27.000 235 12638.27 95.05 54607.90 88888.00 2015-08-23 03:37:27.125 235 12638.30 95.10 54607.93 88888.00 2015-08-23 03:37:27.250 235 12638.27 95.05 54607.95 88888.00 2015-08-23 03:37:27.375 235 12638.27 95.10 54607.97 88888.00 2015-08-23 03:37:27.500 235 12638.27 95.10 54607.93 88888.00 2015-08-23 03:37:27.625 235 12638.27 95.05 54607.90 88888.00 2015-08-23 03:37:27.750 235 12638.30 95.08 54607.93 88888.00 2015-08-23 03:37:27.875 235 12638.25 95.08 54607.95 88888.00 2015-08-23 03:37:28.000 235 12638.23 95.08 54607.93 88888.00 2015-08-23 03:37:28.125 235 12638.17 95.08 54607.93 88888.00 2015-08-23 03:37:28.250 235 12638.10 95.05 54607.97 88888.00 2015-08-23 03:37:28.375 235 12638.20 95.10 54607.97 88888.00 2015-08-23 03:37:28.500 235 12638.27 95.10 54607.97 88888.00 2015-08-23 03:37:28.625 235 12638.23 95.10 54607.95 88888.00 2015-08-23 03:37:28.750 235 12638.15 95.03 54607.93 88888.00 2015-08-23 03:37:28.875 235 12638.20 95.00 54607.90 88888.00 2015-08-23 03:37:29.000 235 12638.30 95.05 54607.93 88888.00 2015-08-23 03:37:29.125 235 12638.30 95.05 54607.95 88888.00 2015-08-23 03:37:29.250 235 12638.23 95.00 54607.93 88888.00 2015-08-23 03:37:29.375 235 12638.25 95.03 54607.93 88888.00 2015-08-23 03:37:29.500 235 12638.23 95.05 54607.93 88888.00 2015-08-23 03:37:29.625 235 12638.20 95.05 54607.93 88888.00 2015-08-23 03:37:29.750 235 12638.20 95.03 54607.90 88888.00 2015-08-23 03:37:29.875 235 12638.23 95.00 54607.93 88888.00 2015-08-23 03:37:30.000 235 12638.25 95.05 54607.95 88888.00 2015-08-23 03:37:30.125 235 12638.27 95.10 54607.95 88888.00 2015-08-23 03:37:30.250 235 12638.27 95.08 54607.93 88888.00 2015-08-23 03:37:30.375 235 12638.25 95.08 54607.93 88888.00 2015-08-23 03:37:30.500 235 12638.25 95.12 54607.93 88888.00 2015-08-23 03:37:30.625 235 12638.17 95.08 54607.93 88888.00 2015-08-23 03:37:30.750 235 12638.12 95.08 54607.93 88888.00 2015-08-23 03:37:30.875 235 12638.12 95.05 54607.95 88888.00 2015-08-23 03:37:31.000 235 12638.17 95.08 54607.95 88888.00 2015-08-23 03:37:31.125 235 12638.17 95.05 54607.95 88888.00 2015-08-23 03:37:31.250 235 12638.15 95.03 54607.95 88888.00 2015-08-23 03:37:31.375 235 12638.23 95.05 54607.97 88888.00 2015-08-23 03:37:31.500 235 12638.23 95.05 54607.95 88888.00 2015-08-23 03:37:31.625 235 12638.12 95.05 54608.00 88888.00 2015-08-23 03:37:31.750 235 12638.08 95.05 54608.00 88888.00 2015-08-23 03:37:31.875 235 12638.10 95.03 54608.00 88888.00 2015-08-23 03:37:32.000 235 12638.12 95.05 54607.95 88888.00 2015-08-23 03:37:32.125 235 12638.15 95.08 54607.97 88888.00 2015-08-23 03:37:32.250 235 12638.08 95.05 54607.97 88888.00 2015-08-23 03:37:32.375 235 12638.05 95.05 54607.95 88888.00 2015-08-23 03:37:32.500 235 12638.05 95.08 54607.93 88888.00 2015-08-23 03:37:32.625 235 12638.10 95.05 54607.93 88888.00 2015-08-23 03:37:32.750 235 12638.08 95.03 54607.95 88888.00 2015-08-23 03:37:32.875 235 12638.08 95.05 54607.95 88888.00 2015-08-23 03:37:33.000 235 12638.08 95.05 54607.97 88888.00 2015-08-23 03:37:33.125 235 12638.12 95.10 54607.97 88888.00 2015-08-23 03:37:33.250 235 12638.15 95.08 54607.95 88888.00 2015-08-23 03:37:33.375 235 12638.20 95.05 54607.93 88888.00 2015-08-23 03:37:33.500 235 12638.17 95.05 54607.93 88888.00 2015-08-23 03:37:33.625 235 12638.17 95.03 54607.95 88888.00 2015-08-23 03:37:33.750 235 12638.15 95.00 54607.93 88888.00 2015-08-23 03:37:33.875 235 12638.15 95.00 54607.95 88888.00 2015-08-23 03:37:34.000 235 12638.12 95.03 54607.95 88888.00 2015-08-23 03:37:34.125 235 12638.10 95.00 54607.93 88888.00 2015-08-23 03:37:34.250 235 12638.15 95.00 54607.95 88888.00 2015-08-23 03:37:34.375 235 12638.17 95.00 54607.95 88888.00 2015-08-23 03:37:34.500 235 12638.17 95.00 54607.97 88888.00 2015-08-23 03:37:34.625 235 12638.17 94.97 54607.95 88888.00 2015-08-23 03:37:34.750 235 12638.20 95.00 54607.95 88888.00 2015-08-23 03:37:34.875 235 12638.25 95.00 54607.95 88888.00 2015-08-23 03:37:35.000 235 12638.27 95.00 54607.93 88888.00 2015-08-23 03:37:35.125 235 12638.23 94.95 54607.93 88888.00 2015-08-23 03:37:35.250 235 12638.17 94.90 54607.93 88888.00 2015-08-23 03:37:35.375 235 12638.25 94.95 54607.95 88888.00 2015-08-23 03:37:35.500 235 12638.27 95.00 54607.97 88888.00 2015-08-23 03:37:35.625 235 12638.25 95.00 54607.97 88888.00 2015-08-23 03:37:35.750 235 12638.20 95.00 54607.95 88888.00 2015-08-23 03:37:35.875 235 12638.12 95.00 54607.95 88888.00 2015-08-23 03:37:36.000 235 12638.12 94.97 54607.95 88888.00 2015-08-23 03:37:36.125 235 12638.12 94.97 54607.95 88888.00 2015-08-23 03:37:36.250 235 12638.15 94.95 54607.93 88888.00 2015-08-23 03:37:36.375 235 12638.12 95.00 54607.95 88888.00 2015-08-23 03:37:36.500 235 12638.15 95.05 54607.93 88888.00 2015-08-23 03:37:36.625 235 12638.12 95.03 54607.95 88888.00 2015-08-23 03:37:36.750 235 12638.12 95.03 54607.97 88888.00 2015-08-23 03:37:36.875 235 12638.12 95.00 54607.97 88888.00 2015-08-23 03:37:37.000 235 12638.15 95.03 54607.97 88888.00 2015-08-23 03:37:37.125 235 12638.10 95.00 54607.97 88888.00 2015-08-23 03:37:37.250 235 12638.05 95.00 54607.97 88888.00 2015-08-23 03:37:37.375 235 12638.10 95.05 54607.97 88888.00 2015-08-23 03:37:37.500 235 12638.12 95.05 54607.97 88888.00 2015-08-23 03:37:37.625 235 12638.12 95.03 54607.97 88888.00 2015-08-23 03:37:37.750 235 12638.20 95.05 54608.00 88888.00 2015-08-23 03:37:37.875 235 12638.15 95.03 54607.95 88888.00 2015-08-23 03:37:38.000 235 12638.08 95.00 54607.95 88888.00 2015-08-23 03:37:38.125 235 12638.02 95.03 54607.97 88888.00 2015-08-23 03:37:38.250 235 12638.02 95.05 54607.97 88888.00 2015-08-23 03:37:38.375 235 12638.10 95.05 54607.97 88888.00 2015-08-23 03:37:38.500 235 12638.10 95.05 54608.00 88888.00 2015-08-23 03:37:38.625 235 12638.12 95.05 54608.00 88888.00 2015-08-23 03:37:38.750 235 12638.08 95.05 54607.97 88888.00 2015-08-23 03:37:38.875 235 12638.12 95.05 54608.00 88888.00 2015-08-23 03:37:39.000 235 12638.17 95.03 54607.97 88888.00 2015-08-23 03:37:39.125 235 12638.15 95.03 54607.97 88888.00 2015-08-23 03:37:39.250 235 12638.08 95.03 54607.97 88888.00 2015-08-23 03:37:39.375 235 12638.08 95.03 54607.97 88888.00 2015-08-23 03:37:39.500 235 12638.12 95.03 54608.00 88888.00 2015-08-23 03:37:39.625 235 12638.12 95.05 54607.97 88888.00 2015-08-23 03:37:39.750 235 12638.15 95.05 54607.95 88888.00 2015-08-23 03:37:39.875 235 12638.10 95.03 54607.95 88888.00 2015-08-23 03:37:40.000 235 12638.12 95.00 54607.93 88888.00 2015-08-23 03:37:40.125 235 12638.15 95.08 54607.97 88888.00 2015-08-23 03:37:40.250 235 12638.10 95.10 54607.97 88888.00 2015-08-23 03:37:40.375 235 12638.10 95.08 54607.97 88888.00 2015-08-23 03:37:40.500 235 12638.05 95.08 54607.93 88888.00 2015-08-23 03:37:40.625 235 12637.98 95.05 54607.90 88888.00 2015-08-23 03:37:40.750 235 12638.00 95.08 54607.93 88888.00 2015-08-23 03:37:40.875 235 12638.00 95.08 54607.93 88888.00 2015-08-23 03:37:41.000 235 12638.05 95.08 54607.90 88888.00 2015-08-23 03:37:41.125 235 12638.10 95.10 54607.93 88888.00 2015-08-23 03:37:41.250 235 12638.12 95.10 54607.95 88888.00 2015-08-23 03:37:41.375 235 12638.12 95.10 54607.93 88888.00 2015-08-23 03:37:41.500 235 12638.05 95.08 54607.88 88888.00 2015-08-23 03:37:41.625 235 12638.02 95.08 54607.90 88888.00 2015-08-23 03:37:41.750 235 12638.02 95.05 54607.88 88888.00 2015-08-23 03:37:41.875 235 12638.10 95.03 54607.85 88888.00 2015-08-23 03:37:42.000 235 12638.12 95.03 54607.85 88888.00 2015-08-23 03:37:42.125 235 12638.12 95.05 54607.88 88888.00 2015-08-23 03:37:42.250 235 12638.10 95.03 54607.88 88888.00 2015-08-23 03:37:42.375 235 12638.12 95.00 54607.90 88888.00 2015-08-23 03:37:42.500 235 12638.12 95.00 54607.85 88888.00 2015-08-23 03:37:42.625 235 12638.15 95.08 54607.90 88888.00 2015-08-23 03:37:42.750 235 12638.12 95.12 54607.93 88888.00 2015-08-23 03:37:42.875 235 12638.12 95.12 54607.90 88888.00 2015-08-23 03:37:43.000 235 12638.15 95.10 54607.90 88888.00 2015-08-23 03:37:43.125 235 12638.10 95.10 54607.93 88888.00 2015-08-23 03:37:43.250 235 12638.05 95.12 54607.95 88888.00 2015-08-23 03:37:43.375 235 12638.05 95.17 54607.95 88888.00 2015-08-23 03:37:43.500 235 12638.05 95.15 54607.90 88888.00 2015-08-23 03:37:43.625 235 12638.02 95.15 54607.93 88888.00 2015-08-23 03:37:43.750 235 12638.08 95.15 54607.95 88888.00 2015-08-23 03:37:43.875 235 12638.12 95.15 54607.95 88888.00 2015-08-23 03:37:44.000 235 12638.12 95.15 54607.93 88888.00 2015-08-23 03:37:44.125 235 12638.10 95.12 54607.90 88888.00 2015-08-23 03:37:44.250 235 12638.10 95.12 54607.90 88888.00 2015-08-23 03:37:44.375 235 12638.12 95.10 54607.93 88888.00 2015-08-23 03:37:44.500 235 12638.05 95.10 54607.93 88888.00 2015-08-23 03:37:44.625 235 12638.05 95.12 54607.93 88888.00 2015-08-23 03:37:44.750 235 12638.12 95.15 54607.93 88888.00 2015-08-23 03:37:44.875 235 12638.12 95.15 54607.93 88888.00 2015-08-23 03:37:45.000 235 12638.08 95.15 54607.95 88888.00 2015-08-23 03:37:45.125 235 12638.05 95.12 54607.95 88888.00 2015-08-23 03:37:45.250 235 12638.08 95.08 54607.93 88888.00 2015-08-23 03:37:45.375 235 12638.15 95.10 54607.90 88888.00 2015-08-23 03:37:45.500 235 12638.12 95.12 54607.88 88888.00 2015-08-23 03:37:45.625 235 12638.08 95.12 54607.90 88888.00 2015-08-23 03:37:45.750 235 12638.12 95.10 54607.90 88888.00 2015-08-23 03:37:45.875 235 12638.12 95.17 54607.90 88888.00 2015-08-23 03:37:46.000 235 12638.08 95.17 54607.88 88888.00 2015-08-23 03:37:46.125 235 12638.08 95.17 54607.90 88888.00 2015-08-23 03:37:46.250 235 12638.02 95.15 54607.90 88888.00 2015-08-23 03:37:46.375 235 12638.05 95.15 54607.93 88888.00 2015-08-23 03:37:46.500 235 12638.08 95.17 54607.95 88888.00 2015-08-23 03:37:46.625 235 12638.05 95.17 54607.93 88888.00 2015-08-23 03:37:46.750 235 12637.98 95.17 54607.93 88888.00 2015-08-23 03:37:46.875 235 12638.02 95.15 54607.90 88888.00 2015-08-23 03:37:47.000 235 12638.08 95.17 54607.88 88888.00 2015-08-23 03:37:47.125 235 12638.10 95.17 54607.90 88888.00 2015-08-23 03:37:47.250 235 12637.98 95.12 54607.90 88888.00 2015-08-23 03:37:47.375 235 12637.92 95.12 54607.93 88888.00 2015-08-23 03:37:47.500 235 12637.98 95.12 54607.90 88888.00 2015-08-23 03:37:47.625 235 12638.02 95.12 54607.93 88888.00 2015-08-23 03:37:47.750 235 12638.05 95.15 54607.93 88888.00 2015-08-23 03:37:47.875 235 12638.02 95.15 54607.90 88888.00 2015-08-23 03:37:48.000 235 12637.92 95.12 54607.88 88888.00 2015-08-23 03:37:48.125 235 12637.92 95.12 54607.90 88888.00 2015-08-23 03:37:48.250 235 12637.95 95.12 54607.95 88888.00 2015-08-23 03:37:48.375 235 12638.00 95.20 54607.95 88888.00 2015-08-23 03:37:48.500 235 12638.00 95.20 54607.93 88888.00 2015-08-23 03:37:48.625 235 12637.92 95.17 54607.90 88888.00 2015-08-23 03:37:48.750 235 12637.98 95.17 54607.90 88888.00 2015-08-23 03:37:48.875 235 12638.05 95.17 54607.95 88888.00 2015-08-23 03:37:49.000 235 12638.05 95.17 54607.93 88888.00 2015-08-23 03:37:49.125 235 12638.02 95.17 54607.93 88888.00 2015-08-23 03:37:49.250 235 12638.02 95.17 54607.93 88888.00 2015-08-23 03:37:49.375 235 12638.08 95.17 54607.93 88888.00 2015-08-23 03:37:49.500 235 12638.08 95.17 54607.93 88888.00 2015-08-23 03:37:49.625 235 12638.02 95.15 54607.95 88888.00 2015-08-23 03:37:49.750 235 12637.98 95.15 54607.95 88888.00 2015-08-23 03:37:49.875 235 12637.98 95.15 54607.95 88888.00 2015-08-23 03:37:50.000 235 12638.00 95.12 54607.93 88888.00 2015-08-23 03:37:50.125 235 12638.05 95.12 54607.95 88888.00 2015-08-23 03:37:50.250 235 12638.08 95.10 54607.95 88888.00 2015-08-23 03:37:50.375 235 12638.08 95.10 54607.95 88888.00 2015-08-23 03:37:50.500 235 12638.08 95.12 54607.95 88888.00 2015-08-23 03:37:50.625 235 12638.05 95.12 54607.97 88888.00 2015-08-23 03:37:50.750 235 12638.02 95.15 54607.97 88888.00 2015-08-23 03:37:50.875 235 12638.00 95.12 54607.95 88888.00 2015-08-23 03:37:51.000 235 12637.92 95.12 54607.93 88888.00 2015-08-23 03:37:51.125 235 12637.85 95.12 54607.93 88888.00 2015-08-23 03:37:51.250 235 12637.83 95.12 54607.95 88888.00 2015-08-23 03:37:51.375 235 12637.92 95.15 54607.97 88888.00 2015-08-23 03:37:51.500 235 12637.95 95.17 54607.95 88888.00 2015-08-23 03:37:51.625 235 12637.95 95.17 54607.97 88888.00 2015-08-23 03:37:51.750 235 12637.90 95.17 54607.97 88888.00 2015-08-23 03:37:51.875 235 12637.88 95.12 54607.95 88888.00 2015-08-23 03:37:52.000 235 12637.88 95.10 54607.93 88888.00 2015-08-23 03:37:52.125 235 12637.85 95.12 54607.95 88888.00 2015-08-23 03:37:52.250 235 12637.83 95.10 54607.97 88888.00 2015-08-23 03:37:52.375 235 12637.83 95.15 54607.95 88888.00 2015-08-23 03:37:52.500 235 12637.90 95.15 54607.95 88888.00 2015-08-23 03:37:52.625 235 12637.95 95.15 54607.95 88888.00 2015-08-23 03:37:52.750 235 12637.92 95.15 54607.93 88888.00 2015-08-23 03:37:52.875 235 12637.85 95.12 54607.93 88888.00 2015-08-23 03:37:53.000 235 12637.88 95.12 54607.97 88888.00 2015-08-23 03:37:53.125 235 12637.90 95.12 54608.00 88888.00 2015-08-23 03:37:53.250 235 12637.92 95.12 54607.97 88888.00 2015-08-23 03:37:53.375 235 12637.92 95.12 54607.95 88888.00 2015-08-23 03:37:53.500 235 12637.90 95.10 54607.95 88888.00 2015-08-23 03:37:53.625 235 12637.88 95.12 54607.97 88888.00 2015-08-23 03:37:53.750 235 12637.88 95.12 54607.97 88888.00 2015-08-23 03:37:53.875 235 12637.83 95.12 54607.97 88888.00 2015-08-23 03:37:54.000 235 12637.83 95.12 54607.97 88888.00 2015-08-23 03:37:54.125 235 12637.80 95.10 54607.97 88888.00 2015-08-23 03:37:54.250 235 12637.85 95.10 54607.97 88888.00 2015-08-23 03:37:54.375 235 12637.83 95.12 54607.95 88888.00 2015-08-23 03:37:54.500 235 12637.77 95.12 54607.95 88888.00 2015-08-23 03:37:54.625 235 12637.75 95.15 54607.97 88888.00 2015-08-23 03:37:54.750 235 12637.75 95.15 54607.97 88888.00 2015-08-23 03:37:54.875 235 12637.67 95.15 54608.00 88888.00 2015-08-23 03:37:55.000 235 12637.65 95.15 54608.00 88888.00 2015-08-23 03:37:55.125 235 12637.65 95.12 54608.00 88888.00 2015-08-23 03:37:55.250 235 12637.65 95.08 54608.00 88888.00 2015-08-23 03:37:55.375 235 12637.65 95.12 54608.00 88888.00 2015-08-23 03:37:55.500 235 12637.70 95.15 54608.03 88888.00 2015-08-23 03:37:55.625 235 12637.73 95.12 54608.00 88888.00 2015-08-23 03:37:55.750 235 12637.62 95.10 54608.00 88888.00 2015-08-23 03:37:55.875 235 12637.62 95.08 54607.97 88888.00 2015-08-23 03:37:56.000 235 12637.65 95.10 54607.95 88888.00 2015-08-23 03:37:56.125 235 12637.62 95.12 54607.97 88888.00 2015-08-23 03:37:56.250 235 12637.62 95.12 54608.00 88888.00 2015-08-23 03:37:56.375 235 12637.60 95.12 54608.00 88888.00 2015-08-23 03:37:56.500 235 12637.58 95.10 54608.00 88888.00 2015-08-23 03:37:56.625 235 12637.58 95.08 54607.97 88888.00 2015-08-23 03:37:56.750 235 12637.60 95.05 54607.97 88888.00 2015-08-23 03:37:56.875 235 12637.60 95.08 54608.00 88888.00 2015-08-23 03:37:57.000 235 12637.55 95.05 54607.97 88888.00 2015-08-23 03:37:57.125 235 12637.58 95.10 54608.03 88888.00 2015-08-23 03:37:57.250 235 12637.55 95.08 54608.03 88888.00 2015-08-23 03:37:57.375 235 12637.52 95.08 54608.03 88888.00 2015-08-23 03:37:57.500 235 12637.48 95.05 54608.00 88888.00 2015-08-23 03:37:57.625 235 12637.45 95.08 54608.00 88888.00 2015-08-23 03:37:57.750 235 12637.50 95.10 54608.03 88888.00 2015-08-23 03:37:57.875 235 12637.52 95.08 54608.03 88888.00 2015-08-23 03:37:58.000 235 12637.55 95.10 54608.03 88888.00 2015-08-23 03:37:58.125 235 12637.52 95.12 54608.03 88888.00 2015-08-23 03:37:58.250 235 12637.52 95.10 54608.05 88888.00 2015-08-23 03:37:58.375 235 12637.50 95.15 54608.03 88888.00 2015-08-23 03:37:58.500 235 12637.45 95.12 54608.00 88888.00 2015-08-23 03:37:58.625 235 12637.40 95.10 54608.00 88888.00 2015-08-23 03:37:58.750 235 12637.42 95.08 54608.03 88888.00 2015-08-23 03:37:58.875 235 12637.38 95.10 54608.03 88888.00 2015-08-23 03:37:59.000 235 12637.38 95.10 54608.00 88888.00 2015-08-23 03:37:59.125 235 12637.40 95.10 54608.00 88888.00 2015-08-23 03:37:59.250 235 12637.33 95.05 54608.00 88888.00 2015-08-23 03:37:59.375 235 12637.33 95.08 54607.97 88888.00 2015-08-23 03:37:59.500 235 12637.35 95.10 54607.97 88888.00 2015-08-23 03:37:59.625 235 12637.42 95.12 54608.00 88888.00 2015-08-23 03:37:59.750 235 12637.42 95.08 54607.97 88888.00 2015-08-23 03:37:59.875 235 12637.40 95.08 54607.97 88888.00 2015-08-23 03:38:00.000 235 12637.38 95.08 54607.97 88888.00 2015-08-23 03:38:00.125 235 12637.33 95.08 54608.03 88888.00 2015-08-23 03:38:00.250 235 12637.25 95.08 54608.03 88888.00 2015-08-23 03:38:00.375 235 12637.25 95.08 54608.00 88888.00 2015-08-23 03:38:00.500 235 12637.27 95.10 54608.00 88888.00 2015-08-23 03:38:00.625 235 12637.35 95.10 54608.03 88888.00 2015-08-23 03:38:00.750 235 12637.38 95.12 54608.07 88888.00 2015-08-23 03:38:00.875 235 12637.40 95.12 54608.05 88888.00 2015-08-23 03:38:01.000 235 12637.40 95.08 54608.05 88888.00 2015-08-23 03:38:01.125 235 12637.35 95.10 54608.05 88888.00 2015-08-23 03:38:01.250 235 12637.27 95.05 54608.05 88888.00 2015-08-23 03:38:01.375 235 12637.33 95.08 54608.03 88888.00 2015-08-23 03:38:01.500 235 12637.30 95.08 54608.05 88888.00 2015-08-23 03:38:01.625 235 12637.27 95.10 54608.07 88888.00 2015-08-23 03:38:01.750 235 12637.23 95.10 54608.07 88888.00 2015-08-23 03:38:01.875 235 12637.23 95.10 54608.05 88888.00 2015-08-23 03:38:02.000 235 12637.23 95.10 54608.07 88888.00 2015-08-23 03:38:02.125 235 12637.23 95.08 54608.05 88888.00 2015-08-23 03:38:02.250 235 12637.20 95.08 54608.05 88888.00 2015-08-23 03:38:02.375 235 12637.17 95.10 54608.05 88888.00 2015-08-23 03:38:02.500 235 12637.17 95.12 54608.05 88888.00 2015-08-23 03:38:02.625 235 12637.20 95.10 54608.05 88888.00 2015-08-23 03:38:02.750 235 12637.20 95.08 54608.05 88888.00 2015-08-23 03:38:02.875 235 12637.23 95.12 54608.07 88888.00 2015-08-23 03:38:03.000 235 12637.25 95.15 54608.05 88888.00 2015-08-23 03:38:03.125 235 12637.20 95.10 54608.05 88888.00 2015-08-23 03:38:03.250 235 12637.17 95.05 54608.05 88888.00 2015-08-23 03:38:03.375 235 12637.17 95.05 54608.05 88888.00 2015-08-23 03:38:03.500 235 12637.20 95.05 54608.05 88888.00 2015-08-23 03:38:03.625 235 12637.25 95.10 54608.05 88888.00 2015-08-23 03:38:03.750 235 12637.25 95.08 54608.05 88888.00 2015-08-23 03:38:03.875 235 12637.17 95.05 54608.05 88888.00 2015-08-23 03:38:04.000 235 12637.17 95.05 54608.05 88888.00 2015-08-23 03:38:04.125 235 12637.17 95.05 54608.07 88888.00 2015-08-23 03:38:04.250 235 12637.15 95.05 54608.03 88888.00 2015-08-23 03:38:04.375 235 12637.08 95.08 54607.97 88888.00 2015-08-23 03:38:04.500 235 12637.02 95.05 54608.03 88888.00 2015-08-23 03:38:04.625 235 12636.95 95.05 54608.03 88888.00 2015-08-23 03:38:04.750 235 12636.92 95.08 54608.03 88888.00 2015-08-23 03:38:04.875 235 12636.98 95.08 54608.00 88888.00 2015-08-23 03:38:05.000 235 12637.05 95.03 54607.97 88888.00 2015-08-23 03:38:05.125 235 12637.10 95.08 54608.03 88888.00 2015-08-23 03:38:05.250 235 12637.08 95.05 54608.00 88888.00 2015-08-23 03:38:05.375 235 12637.10 95.05 54608.00 88888.00 2015-08-23 03:38:05.500 235 12637.10 95.08 54607.97 88888.00 2015-08-23 03:38:05.625 235 12637.05 95.05 54608.00 88888.00 2015-08-23 03:38:05.750 235 12637.10 95.08 54608.03 88888.00 2015-08-23 03:38:05.875 235 12637.12 95.10 54608.03 88888.00 2015-08-23 03:38:06.000 235 12637.17 95.10 54608.03 88888.00 2015-08-23 03:38:06.125 235 12637.15 95.08 54608.05 88888.00 2015-08-23 03:38:06.250 235 12637.08 95.00 54608.05 88888.00 2015-08-23 03:38:06.375 235 12637.10 95.03 54608.00 88888.00 2015-08-23 03:38:06.500 235 12637.10 95.05 54608.03 88888.00 2015-08-23 03:38:06.625 235 12637.10 95.03 54608.03 88888.00 2015-08-23 03:38:06.750 235 12637.10 95.00 54608.05 88888.00 2015-08-23 03:38:06.875 235 12637.05 95.03 54608.05 88888.00 2015-08-23 03:38:07.000 235 12637.05 95.03 54608.05 88888.00 2015-08-23 03:38:07.125 235 12637.05 95.03 54608.05 88888.00 2015-08-23 03:38:07.250 235 12637.05 94.97 54608.00 88888.00 2015-08-23 03:38:07.375 235 12637.08 95.00 54608.00 88888.00 2015-08-23 03:38:07.500 235 12637.05 95.00 54608.03 88888.00 2015-08-23 03:38:07.625 235 12637.08 95.00 54608.05 88888.00 2015-08-23 03:38:07.750 235 12637.10 95.03 54608.03 88888.00 2015-08-23 03:38:07.875 235 12637.05 94.97 54607.97 88888.00 2015-08-23 03:38:08.000 235 12637.02 95.03 54607.97 88888.00 2015-08-23 03:38:08.125 235 12637.00 95.03 54608.03 88888.00 2015-08-23 03:38:08.250 235 12637.02 94.97 54608.05 88888.00 2015-08-23 03:38:08.375 235 12637.02 95.00 54608.05 88888.00 2015-08-23 03:38:08.500 235 12636.98 95.03 54608.05 88888.00 2015-08-23 03:38:08.625 235 12636.95 95.03 54608.05 88888.00 2015-08-23 03:38:08.750 235 12636.92 94.97 54608.05 88888.00 2015-08-23 03:38:08.875 235 12637.00 94.95 54608.05 88888.00 2015-08-23 03:38:09.000 235 12637.02 94.95 54608.05 88888.00 2015-08-23 03:38:09.125 235 12637.02 94.97 54608.07 88888.00 2015-08-23 03:38:09.250 235 12636.98 94.97 54608.07 88888.00 2015-08-23 03:38:09.375 235 12637.00 95.00 54608.05 88888.00 2015-08-23 03:38:09.500 235 12637.02 94.97 54608.05 88888.00 2015-08-23 03:38:09.625 235 12637.02 94.95 54608.03 88888.00 2015-08-23 03:38:09.750 235 12637.00 94.95 54608.00 88888.00 2015-08-23 03:38:09.875 235 12636.92 94.92 54608.00 88888.00 2015-08-23 03:38:10.000 235 12636.95 94.92 54608.00 88888.00 2015-08-23 03:38:10.125 235 12637.05 94.97 54608.05 88888.00 2015-08-23 03:38:10.250 235 12637.08 94.95 54608.05 88888.00 2015-08-23 03:38:10.375 235 12637.10 94.97 54608.03 88888.00 2015-08-23 03:38:10.500 235 12637.02 95.00 54608.03 88888.00 2015-08-23 03:38:10.625 235 12637.00 95.00 54608.05 88888.00 2015-08-23 03:38:10.750 235 12637.08 94.97 54608.05 88888.00 2015-08-23 03:38:10.875 235 12637.02 94.97 54608.03 88888.00 2015-08-23 03:38:11.000 235 12636.98 94.97 54608.00 88888.00 2015-08-23 03:38:11.125 235 12637.02 94.95 54608.03 88888.00 2015-08-23 03:38:11.250 235 12637.00 94.90 54608.03 88888.00 2015-08-23 03:38:11.375 235 12636.98 94.92 54608.00 88888.00 2015-08-23 03:38:11.500 235 12636.92 94.92 54607.97 88888.00 2015-08-23 03:38:11.625 235 12636.85 94.92 54608.03 88888.00 2015-08-23 03:38:11.750 235 12636.88 94.92 54608.03 88888.00 2015-08-23 03:38:11.875 235 12636.92 94.92 54608.03 88888.00 2015-08-23 03:38:12.000 235 12636.95 94.95 54608.00 88888.00 2015-08-23 03:38:12.125 235 12636.92 94.92 54608.00 88888.00 2015-08-23 03:38:12.250 235 12636.92 94.90 54608.00 88888.00 2015-08-23 03:38:12.375 235 12636.95 94.92 54608.00 88888.00 2015-08-23 03:38:12.500 235 12636.92 94.92 54607.97 88888.00 2015-08-23 03:38:12.625 235 12636.90 94.92 54608.00 88888.00 2015-08-23 03:38:12.750 235 12636.95 94.97 54608.03 88888.00 2015-08-23 03:38:12.875 235 12636.90 94.95 54608.03 88888.00 2015-08-23 03:38:13.000 235 12636.85 94.90 54607.97 88888.00 2015-08-23 03:38:13.125 235 12636.85 94.88 54608.03 88888.00 2015-08-23 03:38:13.250 235 12636.92 94.88 54608.03 88888.00 2015-08-23 03:38:13.375 235 12636.95 94.90 54608.03 88888.00 2015-08-23 03:38:13.500 235 12636.95 94.90 54608.03 88888.00 2015-08-23 03:38:13.625 235 12636.88 94.90 54608.03 88888.00 2015-08-23 03:38:13.750 235 12636.90 94.90 54608.03 88888.00 2015-08-23 03:38:13.875 235 12636.95 94.88 54608.03 88888.00 2015-08-23 03:38:14.000 235 12636.95 94.88 54608.03 88888.00 2015-08-23 03:38:14.125 235 12636.90 94.90 54608.03 88888.00 2015-08-23 03:38:14.250 235 12636.90 94.85 54608.00 88888.00 2015-08-23 03:38:14.375 235 12636.90 94.85 54607.97 88888.00 2015-08-23 03:38:14.500 235 12636.88 94.83 54607.97 88888.00 2015-08-23 03:38:14.625 235 12636.83 94.85 54607.97 88888.00 2015-08-23 03:38:14.750 235 12636.80 94.85 54607.97 88888.00 2015-08-23 03:38:14.875 235 12636.83 94.85 54607.97 88888.00 2015-08-23 03:38:15.000 235 12636.85 94.80 54608.00 88888.00 2015-08-23 03:38:15.125 235 12636.88 94.80 54608.03 88888.00 2015-08-23 03:38:15.250 235 12636.88 94.80 54608.03 88888.00 2015-08-23 03:38:15.375 235 12636.90 94.83 54608.00 88888.00 2015-08-23 03:38:15.500 235 12636.92 94.83 54608.00 88888.00 2015-08-23 03:38:15.625 235 12636.95 94.83 54608.00 88888.00 2015-08-23 03:38:15.750 235 12636.98 94.83 54608.03 88888.00 2015-08-23 03:38:15.875 235 12636.95 94.83 54608.00 88888.00 2015-08-23 03:38:16.000 235 12636.95 94.80 54608.00 88888.00 2015-08-23 03:38:16.125 235 12636.92 94.80 54608.03 88888.00 2015-08-23 03:38:16.250 235 12636.95 94.80 54608.03 88888.00 2015-08-23 03:38:16.375 235 12636.92 94.80 54608.03 88888.00 2015-08-23 03:38:16.500 235 12636.85 94.80 54608.00 88888.00 2015-08-23 03:38:16.625 235 12636.83 94.78 54608.00 88888.00 2015-08-23 03:38:16.750 235 12636.83 94.78 54608.03 88888.00 2015-08-23 03:38:16.875 235 12636.92 94.80 54608.00 88888.00 2015-08-23 03:38:17.000 235 12636.92 94.78 54607.97 88888.00 2015-08-23 03:38:17.125 235 12636.90 94.78 54608.00 88888.00 2015-08-23 03:38:17.250 235 12636.88 94.75 54607.97 88888.00 2015-08-23 03:38:17.375 235 12636.88 94.80 54608.03 88888.00 2015-08-23 03:38:17.500 235 12636.90 94.78 54608.03 88888.00 2015-08-23 03:38:17.625 235 12636.92 94.75 54607.97 88888.00 2015-08-23 03:38:17.750 235 12636.90 94.78 54607.97 88888.00 2015-08-23 03:38:17.875 235 12636.92 94.80 54608.00 88888.00 2015-08-23 03:38:18.000 235 12636.90 94.78 54607.95 88888.00 2015-08-23 03:38:18.125 235 12636.85 94.78 54607.95 88888.00 2015-08-23 03:38:18.250 235 12636.80 94.72 54607.97 88888.00 2015-08-23 03:38:18.375 235 12636.85 94.72 54607.97 88888.00 2015-08-23 03:38:18.500 235 12636.88 94.72 54607.95 88888.00 2015-08-23 03:38:18.625 235 12636.85 94.72 54607.97 88888.00 2015-08-23 03:38:18.750 235 12636.85 94.75 54608.03 88888.00 2015-08-23 03:38:18.875 235 12636.92 94.75 54608.03 88888.00 2015-08-23 03:38:19.000 235 12636.92 94.72 54608.00 88888.00 2015-08-23 03:38:19.125 235 12636.92 94.75 54608.00 88888.00 2015-08-23 03:38:19.250 235 12636.92 94.78 54608.03 88888.00 2015-08-23 03:38:19.375 235 12636.90 94.75 54608.03 88888.00 2015-08-23 03:38:19.500 235 12636.90 94.72 54608.03 88888.00 2015-08-23 03:38:19.625 235 12636.90 94.78 54608.03 88888.00 2015-08-23 03:38:19.750 235 12636.85 94.72 54608.05 88888.00 2015-08-23 03:38:19.875 235 12636.80 94.72 54608.03 88888.00 2015-08-23 03:38:20.000 235 12636.83 94.72 54608.03 88888.00 2015-08-23 03:38:20.125 235 12636.88 94.72 54608.05 88888.00 2015-08-23 03:38:20.250 235 12636.90 94.72 54608.00 88888.00 2015-08-23 03:38:20.375 235 12636.98 94.72 54608.03 88888.00 2015-08-23 03:38:20.500 235 12636.98 94.75 54608.03 88888.00 2015-08-23 03:38:20.625 235 12636.90 94.75 54608.05 88888.00 2015-08-23 03:38:20.750 235 12636.88 94.72 54608.03 88888.00 2015-08-23 03:38:20.875 235 12636.85 94.70 54608.03 88888.00 2015-08-23 03:38:21.000 235 12636.80 94.67 54608.03 88888.00 2015-08-23 03:38:21.125 235 12636.77 94.70 54608.05 88888.00 2015-08-23 03:38:21.250 235 12636.77 94.67 54608.05 88888.00 2015-08-23 03:38:21.375 235 12636.90 94.70 54608.05 88888.00 2015-08-23 03:38:21.500 235 12636.98 94.72 54608.05 88888.00 2015-08-23 03:38:21.625 235 12636.95 94.72 54608.03 88888.00 2015-08-23 03:38:21.750 235 12636.90 94.70 54608.03 88888.00 2015-08-23 03:38:21.875 235 12636.95 94.72 54608.00 88888.00 2015-08-23 03:38:22.000 235 12636.98 94.70 54608.00 88888.00 2015-08-23 03:38:22.125 235 12636.90 94.65 54608.00 88888.00 2015-08-23 03:38:22.250 235 12636.85 94.65 54608.03 88888.00 2015-08-23 03:38:22.375 235 12636.88 94.70 54608.05 88888.00 2015-08-23 03:38:22.500 235 12636.88 94.70 54608.03 88888.00 2015-08-23 03:38:22.625 235 12636.95 94.72 54608.03 88888.00 2015-08-23 03:38:22.750 235 12636.92 94.70 54608.00 88888.00 2015-08-23 03:38:22.875 235 12636.85 94.67 54608.00 88888.00 2015-08-23 03:38:23.000 235 12636.88 94.67 54607.97 88888.00 2015-08-23 03:38:23.125 235 12636.85 94.67 54608.00 88888.00 2015-08-23 03:38:23.250 235 12636.80 94.65 54608.03 88888.00 2015-08-23 03:38:23.375 235 12636.83 94.65 54608.00 88888.00 2015-08-23 03:38:23.500 235 12636.85 94.67 54608.00 88888.00 2015-08-23 03:38:23.625 235 12636.85 94.65 54607.97 88888.00 2015-08-23 03:38:23.750 235 12636.90 94.60 54608.00 88888.00 2015-08-23 03:38:23.875 235 12636.88 94.62 54608.00 88888.00 2015-08-23 03:38:24.000 235 12636.80 94.60 54607.97 88888.00 2015-08-23 03:38:24.125 235 12636.80 94.62 54608.03 88888.00 2015-08-23 03:38:24.250 235 12636.85 94.62 54608.03 88888.00 2015-08-23 03:38:24.375 235 12636.85 94.62 54608.03 88888.00 2015-08-23 03:38:24.500 235 12636.83 94.60 54608.00 88888.00 2015-08-23 03:38:24.625 235 12636.80 94.60 54608.05 88888.00 2015-08-23 03:38:24.750 235 12636.80 94.58 54608.05 88888.00 2015-08-23 03:38:24.875 235 12636.85 94.62 54608.03 88888.00 2015-08-23 03:38:25.000 235 12636.88 94.62 54608.03 88888.00 2015-08-23 03:38:25.125 235 12636.88 94.65 54608.05 88888.00 2015-08-23 03:38:25.250 235 12636.80 94.62 54608.05 88888.00 2015-08-23 03:38:25.375 235 12636.83 94.60 54608.05 88888.00 2015-08-23 03:38:25.500 235 12636.90 94.62 54608.05 88888.00 2015-08-23 03:38:25.625 235 12636.88 94.62 54608.05 88888.00 2015-08-23 03:38:25.750 235 12636.85 94.62 54608.05 88888.00 2015-08-23 03:38:25.875 235 12636.83 94.62 54608.05 88888.00 2015-08-23 03:38:26.000 235 12636.80 94.60 54608.05 88888.00 2015-08-23 03:38:26.125 235 12636.80 94.60 54608.05 88888.00 2015-08-23 03:38:26.250 235 12636.80 94.55 54608.05 88888.00 2015-08-23 03:38:26.375 235 12636.85 94.58 54608.03 88888.00 2015-08-23 03:38:26.500 235 12636.80 94.55 54608.03 88888.00 2015-08-23 03:38:26.625 235 12636.77 94.55 54608.05 88888.00 2015-08-23 03:38:26.750 235 12636.77 94.58 54608.05 88888.00 2015-08-23 03:38:26.875 235 12636.80 94.58 54608.03 88888.00 2015-08-23 03:38:27.000 235 12636.85 94.55 54608.00 88888.00 2015-08-23 03:38:27.125 235 12636.88 94.55 54608.03 88888.00 2015-08-23 03:38:27.250 235 12636.85 94.58 54608.07 88888.00 2015-08-23 03:38:27.375 235 12636.88 94.60 54608.05 88888.00 2015-08-23 03:38:27.500 235 12636.85 94.60 54608.03 88888.00 2015-08-23 03:38:27.625 235 12636.83 94.58 54608.03 88888.00 2015-08-23 03:38:27.750 235 12636.85 94.58 54608.03 88888.00 2015-08-23 03:38:27.875 235 12636.88 94.55 54608.03 88888.00 2015-08-23 03:38:28.000 235 12636.95 94.53 54608.03 88888.00 2015-08-23 03:38:28.125 235 12637.00 94.55 54608.05 88888.00 2015-08-23 03:38:28.250 235 12636.92 94.50 54608.03 88888.00 2015-08-23 03:38:28.375 235 12636.88 94.53 54608.05 88888.00 2015-08-23 03:38:28.500 235 12636.90 94.58 54608.03 88888.00 2015-08-23 03:38:28.625 235 12636.90 94.55 54608.03 88888.00 2015-08-23 03:38:28.750 235 12636.88 94.53 54607.97 88888.00 2015-08-23 03:38:28.875 235 12636.90 94.53 54607.97 88888.00 2015-08-23 03:38:29.000 235 12636.92 94.50 54607.97 88888.00 2015-08-23 03:38:29.125 235 12636.95 94.47 54607.97 88888.00 2015-08-23 03:38:29.250 235 12636.92 94.47 54607.97 88888.00 2015-08-23 03:38:29.375 235 12636.95 94.50 54608.00 88888.00 2015-08-23 03:38:29.500 235 12636.90 94.50 54608.00 88888.00 2015-08-23 03:38:29.625 235 12636.83 94.50 54608.00 88888.00 2015-08-23 03:38:29.750 235 12636.83 94.50 54607.95 88888.00 2015-08-23 03:38:29.875 235 12636.88 94.47 54607.95 88888.00 2015-08-23 03:38:30.000 235 12636.90 94.47 54607.95 88888.00 2015-08-23 03:38:30.125 235 12636.92 94.50 54607.97 88888.00 2015-08-23 03:38:30.250 235 12636.90 94.47 54608.00 88888.00 2015-08-23 03:38:30.375 235 12636.90 94.50 54607.97 88888.00 2015-08-23 03:38:30.500 235 12636.92 94.47 54607.97 88888.00 2015-08-23 03:38:30.625 235 12636.95 94.47 54607.97 88888.00 2015-08-23 03:38:30.750 235 12637.00 94.53 54608.00 88888.00 2015-08-23 03:38:30.875 235 12637.00 94.50 54608.03 88888.00 2015-08-23 03:38:31.000 235 12636.95 94.47 54608.00 88888.00 2015-08-23 03:38:31.125 235 12636.92 94.47 54608.05 88888.00 2015-08-23 03:38:31.250 235 12636.95 94.45 54608.03 88888.00 2015-08-23 03:38:31.375 235 12637.00 94.45 54608.03 88888.00 2015-08-23 03:38:31.500 235 12637.00 94.45 54608.03 88888.00 2015-08-23 03:38:31.625 235 12637.02 94.45 54608.03 88888.00 2015-08-23 03:38:31.750 235 12637.00 94.42 54607.97 88888.00 2015-08-23 03:38:31.875 235 12636.95 94.42 54608.00 88888.00 2015-08-23 03:38:32.000 235 12637.00 94.42 54607.97 88888.00 2015-08-23 03:38:32.125 235 12637.05 94.45 54608.00 88888.00 2015-08-23 03:38:32.250 235 12636.98 94.42 54608.03 88888.00 2015-08-23 03:38:32.375 235 12636.98 94.40 54608.03 88888.00 2015-08-23 03:38:32.500 235 12637.00 94.42 54608.00 88888.00 2015-08-23 03:38:32.625 235 12636.92 94.40 54608.00 88888.00 2015-08-23 03:38:32.750 235 12636.90 94.40 54608.00 88888.00 2015-08-23 03:38:32.875 235 12637.00 94.40 54608.00 88888.00 2015-08-23 03:38:33.000 235 12637.05 94.40 54607.97 88888.00 2015-08-23 03:38:33.125 235 12637.05 94.38 54608.00 88888.00 2015-08-23 03:38:33.250 235 12637.02 94.38 54608.00 88888.00 2015-08-23 03:38:33.375 235 12637.05 94.40 54608.00 88888.00 2015-08-23 03:38:33.500 235 12637.05 94.40 54608.03 88888.00 2015-08-23 03:38:33.625 235 12637.02 94.38 54608.03 88888.00 2015-08-23 03:38:33.750 235 12637.02 94.35 54608.00 88888.00 2015-08-23 03:38:33.875 235 12637.02 94.35 54608.00 88888.00 2015-08-23 03:38:34.000 235 12637.08 94.38 54608.00 88888.00 2015-08-23 03:38:34.125 235 12637.12 94.35 54608.00 88888.00 2015-08-23 03:38:34.250 235 12637.08 94.33 54608.03 88888.00 2015-08-23 03:38:34.375 235 12637.10 94.33 54608.03 88888.00 2015-08-23 03:38:34.500 235 12637.15 94.35 54608.05 88888.00 2015-08-23 03:38:34.625 235 12637.17 94.33 54608.03 88888.00 2015-08-23 03:38:34.750 235 12637.12 94.30 54608.00 88888.00 2015-08-23 03:38:34.875 235 12637.02 94.25 54607.97 88888.00 2015-08-23 03:38:35.000 235 12637.00 94.28 54607.97 88888.00 2015-08-23 03:38:35.125 235 12637.02 94.28 54607.97 88888.00 2015-08-23 03:38:35.250 235 12637.08 94.30 54608.00 88888.00 2015-08-23 03:38:35.375 235 12637.12 94.35 54608.03 88888.00 2015-08-23 03:38:35.500 235 12637.08 94.33 54608.03 88888.00 2015-08-23 03:38:35.625 235 12637.05 94.33 54608.07 88888.00 2015-08-23 03:38:35.750 235 12637.00 94.28 54608.07 88888.00 2015-08-23 03:38:35.875 235 12637.00 94.22 54608.00 88888.00 2015-08-23 03:38:36.000 235 12637.05 94.25 54607.97 88888.00 2015-08-23 03:38:36.125 235 12637.08 94.30 54608.00 88888.00 2015-08-23 03:38:36.250 235 12637.02 94.25 54608.00 88888.00 2015-08-23 03:38:36.375 235 12637.05 94.25 54608.00 88888.00 2015-08-23 03:38:36.500 235 12637.08 94.28 54608.03 88888.00 2015-08-23 03:38:36.625 235 12637.05 94.30 54608.03 88888.00 2015-08-23 03:38:36.750 235 12637.05 94.28 54608.03 88888.00 2015-08-23 03:38:36.875 235 12637.02 94.28 54608.03 88888.00 2015-08-23 03:38:37.000 235 12637.08 94.30 54608.05 88888.00 2015-08-23 03:38:37.125 235 12637.12 94.28 54608.10 88888.00 2015-08-23 03:38:37.250 235 12637.08 94.28 54608.07 88888.00 2015-08-23 03:38:37.375 235 12637.08 94.28 54608.03 88888.00 2015-08-23 03:38:37.500 235 12637.12 94.28 54608.03 88888.00 2015-08-23 03:38:37.625 235 12637.10 94.22 54608.00 88888.00 2015-08-23 03:38:37.750 235 12637.08 94.20 54608.00 88888.00 2015-08-23 03:38:37.875 235 12637.12 94.20 54608.00 88888.00 2015-08-23 03:38:38.000 235 12637.10 94.20 54608.03 88888.00 2015-08-23 03:38:38.125 235 12637.12 94.22 54608.07 88888.00 2015-08-23 03:38:38.250 235 12637.10 94.17 54608.05 88888.00 2015-08-23 03:38:38.375 235 12637.08 94.17 54608.05 88888.00 2015-08-23 03:38:38.500 235 12637.02 94.20 54608.07 88888.00 2015-08-23 03:38:38.625 235 12637.08 94.20 54608.05 88888.00 2015-08-23 03:38:38.750 235 12637.10 94.17 54608.03 88888.00 2015-08-23 03:38:38.875 235 12637.12 94.15 54608.03 88888.00 2015-08-23 03:38:39.000 235 12637.10 94.17 54608.05 88888.00 2015-08-23 03:38:39.125 235 12637.08 94.20 54608.10 88888.00 2015-08-23 03:38:39.250 235 12637.00 94.12 54608.07 88888.00 2015-08-23 03:38:39.375 235 12637.00 94.12 54608.07 88888.00 2015-08-23 03:38:39.500 235 12637.00 94.15 54608.05 88888.00 2015-08-23 03:38:39.625 235 12637.02 94.15 54608.07 88888.00 2015-08-23 03:38:39.750 235 12637.05 94.15 54608.05 88888.00 2015-08-23 03:38:39.875 235 12637.08 94.10 54608.05 88888.00 2015-08-23 03:38:40.000 235 12637.08 94.08 54608.03 88888.00 2015-08-23 03:38:40.125 235 12637.08 94.10 54608.00 88888.00 2015-08-23 03:38:40.250 235 12637.08 94.10 54608.03 88888.00 2015-08-23 03:38:40.375 235 12637.05 94.10 54608.05 88888.00 2015-08-23 03:38:40.500 235 12637.08 94.10 54608.05 88888.00 2015-08-23 03:38:40.625 235 12637.02 94.08 54608.05 88888.00 2015-08-23 03:38:40.750 235 12637.05 94.08 54608.05 88888.00 2015-08-23 03:38:40.875 235 12637.02 94.05 54608.05 88888.00 2015-08-23 03:38:41.000 235 12637.05 94.05 54608.00 88888.00 2015-08-23 03:38:41.125 235 12637.02 94.03 54608.00 88888.00 2015-08-23 03:38:41.250 235 12637.02 94.03 54608.03 88888.00 2015-08-23 03:38:41.375 235 12637.10 94.08 54608.05 88888.00 2015-08-23 03:38:41.500 235 12637.05 94.05 54608.03 88888.00 2015-08-23 03:38:41.625 235 12636.98 94.03 54607.90 88888.00 2015-08-23 03:38:41.750 235 12637.00 94.03 54607.88 88888.00 2015-08-23 03:38:41.875 235 12637.05 94.05 54607.95 88888.00 2015-08-23 03:38:42.000 235 12637.02 94.05 54608.03 88888.00 2015-08-23 03:38:42.125 235 12637.02 94.00 54608.07 88888.00 2015-08-23 03:38:42.250 235 12637.05 94.00 54608.10 88888.00 2015-08-23 03:38:42.375 235 12637.12 94.03 54608.07 88888.00 2015-08-23 03:38:42.500 235 12637.08 93.97 54608.03 88888.00 2015-08-23 03:38:42.625 235 12637.00 93.97 54608.03 88888.00 2015-08-23 03:38:42.750 235 12637.02 94.00 54608.07 88888.00 2015-08-23 03:38:42.875 235 12637.02 94.03 54608.07 88888.00 2015-08-23 03:38:43.000 235 12636.98 94.00 54608.05 88888.00 2015-08-23 03:38:43.125 235 12636.98 94.03 54608.10 88888.00 2015-08-23 03:38:43.250 235 12636.90 93.97 54608.12 88888.00 2015-08-23 03:38:43.375 235 12636.88 93.97 54608.10 88888.00 2015-08-23 03:38:43.500 235 12636.90 94.00 54608.10 88888.00 2015-08-23 03:38:43.625 235 12636.95 94.00 54608.12 88888.00 2015-08-23 03:38:43.750 235 12636.98 94.00 54608.10 88888.00 2015-08-23 03:38:43.875 235 12637.00 93.97 54608.12 88888.00 2015-08-23 03:38:44.000 235 12637.02 93.97 54608.12 88888.00 2015-08-23 03:38:44.125 235 12637.02 93.97 54608.12 88888.00 2015-08-23 03:38:44.250 235 12637.00 93.97 54608.12 88888.00 2015-08-23 03:38:44.375 235 12636.98 93.97 54608.15 88888.00 2015-08-23 03:38:44.500 235 12636.98 93.95 54608.15 88888.00 2015-08-23 03:38:44.625 235 12636.98 93.95 54608.15 88888.00 2015-08-23 03:38:44.750 235 12636.95 93.90 54608.10 88888.00 2015-08-23 03:38:44.875 235 12636.90 93.90 54608.10 88888.00 2015-08-23 03:38:45.000 235 12636.92 93.90 54608.07 88888.00 2015-08-23 03:38:45.125 235 12636.88 93.88 54608.10 88888.00 2015-08-23 03:38:45.250 235 12636.88 93.88 54608.07 88888.00 2015-08-23 03:38:45.375 235 12636.92 93.88 54608.10 88888.00 2015-08-23 03:38:45.500 235 12636.95 93.92 54608.10 88888.00 2015-08-23 03:38:45.625 235 12637.00 93.92 54608.10 88888.00 2015-08-23 03:38:45.750 235 12636.90 93.83 54608.10 88888.00 2015-08-23 03:38:45.875 235 12636.85 93.85 54608.12 88888.00 2015-08-23 03:38:46.000 235 12636.85 93.85 54608.10 88888.00 2015-08-23 03:38:46.125 235 12636.83 93.80 54608.10 88888.00 2015-08-23 03:38:46.250 235 12636.83 93.78 54608.10 88888.00 2015-08-23 03:38:46.375 235 12636.83 93.78 54608.12 88888.00 2015-08-23 03:38:46.500 235 12636.83 93.80 54608.12 88888.00 2015-08-23 03:38:46.625 235 12636.83 93.75 54608.10 88888.00 2015-08-23 03:38:46.750 235 12636.85 93.72 54608.10 88888.00 2015-08-23 03:38:46.875 235 12636.85 93.75 54608.10 88888.00 2015-08-23 03:38:47.000 235 12636.85 93.72 54608.07 88888.00 2015-08-23 03:38:47.125 235 12636.80 93.72 54608.07 88888.00 2015-08-23 03:38:47.250 235 12636.85 93.75 54608.12 88888.00 2015-08-23 03:38:47.375 235 12636.90 93.78 54608.12 88888.00 2015-08-23 03:38:47.500 235 12636.85 93.75 54608.12 88888.00 2015-08-23 03:38:47.625 235 12636.85 93.75 54608.07 88888.00 2015-08-23 03:38:47.750 235 12636.88 93.72 54608.07 88888.00 2015-08-23 03:38:47.875 235 12636.88 93.72 54608.05 88888.00 2015-08-23 03:38:48.000 235 12636.90 93.72 54608.05 88888.00 2015-08-23 03:38:48.125 235 12636.90 93.70 54608.07 88888.00 2015-08-23 03:38:48.250 235 12636.85 93.70 54608.10 88888.00 2015-08-23 03:38:48.375 235 12636.85 93.70 54608.10 88888.00 2015-08-23 03:38:48.500 235 12636.85 93.70 54608.10 88888.00 2015-08-23 03:38:48.625 235 12636.80 93.72 54608.12 88888.00 2015-08-23 03:38:48.750 235 12636.77 93.72 54608.15 88888.00 2015-08-23 03:38:48.875 235 12636.77 93.78 54608.15 88888.00 2015-08-23 03:38:49.000 235 12636.83 93.72 54608.12 88888.00 2015-08-23 03:38:49.125 235 12636.80 93.67 54608.10 88888.00 2015-08-23 03:38:49.250 235 12636.75 93.67 54608.12 88888.00 2015-08-23 03:38:49.375 235 12636.77 93.67 54608.15 88888.00 2015-08-23 03:38:49.500 235 12636.75 93.65 54608.10 88888.00 2015-08-23 03:38:49.625 235 12636.73 93.65 54608.07 88888.00 2015-08-23 03:38:49.750 235 12636.73 93.65 54608.07 88888.00 2015-08-23 03:38:49.875 235 12636.73 93.67 54608.12 88888.00 2015-08-23 03:38:50.000 235 12636.75 93.70 54608.12 88888.00 2015-08-23 03:38:50.125 235 12636.80 93.70 54608.12 88888.00 2015-08-23 03:38:50.250 235 12636.83 93.62 54608.12 88888.00 2015-08-23 03:38:50.375 235 12636.77 93.62 54608.10 88888.00 2015-08-23 03:38:50.500 235 12636.75 93.67 54608.10 88888.00 2015-08-23 03:38:50.625 235 12636.77 93.67 54608.12 88888.00 2015-08-23 03:38:50.750 235 12636.80 93.65 54608.15 88888.00 2015-08-23 03:38:50.875 235 12636.83 93.65 54608.15 88888.00 2015-08-23 03:38:51.000 235 12636.80 93.65 54608.15 88888.00 2015-08-23 03:38:51.125 235 12636.80 93.62 54608.15 88888.00 2015-08-23 03:38:51.250 235 12636.80 93.58 54608.12 88888.00 2015-08-23 03:38:51.375 235 12636.77 93.60 54608.12 88888.00 2015-08-23 03:38:51.500 235 12636.75 93.60 54608.12 88888.00 2015-08-23 03:38:51.625 235 12636.73 93.58 54608.12 88888.00 2015-08-23 03:38:51.750 235 12636.75 93.58 54608.12 88888.00 2015-08-23 03:38:51.875 235 12636.77 93.58 54608.15 88888.00 2015-08-23 03:38:52.000 235 12636.73 93.60 54608.18 88888.00 2015-08-23 03:38:52.125 235 12636.70 93.62 54608.18 88888.00 2015-08-23 03:38:52.250 235 12636.73 93.62 54608.18 88888.00 2015-08-23 03:38:52.375 235 12636.77 93.58 54608.18 88888.00 2015-08-23 03:38:52.500 235 12636.80 93.53 54608.12 88888.00 2015-08-23 03:38:52.625 235 12636.83 93.55 54608.12 88888.00 2015-08-23 03:38:52.750 235 12636.80 93.60 54608.15 88888.00 2015-08-23 03:38:52.875 235 12636.77 93.60 54608.15 88888.00 2015-08-23 03:38:53.000 235 12636.75 93.55 54608.10 88888.00 2015-08-23 03:38:53.125 235 12636.75 93.55 54608.07 88888.00 2015-08-23 03:38:53.250 235 12636.77 93.55 54608.07 88888.00 2015-08-23 03:38:53.375 235 12636.83 93.55 54608.12 88888.00 2015-08-23 03:38:53.500 235 12636.80 93.55 54608.12 88888.00 2015-08-23 03:38:53.625 235 12636.77 93.55 54608.15 88888.00 2015-08-23 03:38:53.750 235 12636.77 93.55 54608.15 88888.00 2015-08-23 03:38:53.875 235 12636.77 93.53 54608.18 88888.00 2015-08-23 03:38:54.000 235 12636.75 93.53 54608.15 88888.00 2015-08-23 03:38:54.125 235 12636.75 93.50 54608.15 88888.00 2015-08-23 03:38:54.250 235 12636.75 93.53 54608.15 88888.00 2015-08-23 03:38:54.375 235 12636.75 93.58 54608.18 88888.00 2015-08-23 03:38:54.500 235 12636.77 93.58 54608.18 88888.00 2015-08-23 03:38:54.625 235 12636.80 93.55 54608.18 88888.00 2015-08-23 03:38:54.750 235 12636.77 93.53 54608.18 88888.00 2015-08-23 03:38:54.875 235 12636.70 93.55 54608.15 88888.00 2015-08-23 03:38:55.000 235 12636.67 93.55 54608.15 88888.00 2015-08-23 03:38:55.125 235 12636.65 93.55 54608.12 88888.00 2015-08-23 03:38:55.250 235 12636.65 93.47 54608.12 88888.00 2015-08-23 03:38:55.375 235 12636.70 93.47 54608.12 88888.00 2015-08-23 03:38:55.500 235 12636.73 93.47 54608.15 88888.00 2015-08-23 03:38:55.625 235 12636.67 93.53 54608.18 88888.00 2015-08-23 03:38:55.750 235 12636.62 93.47 54608.20 88888.00 2015-08-23 03:38:55.875 235 12636.67 93.45 54608.20 88888.00 2015-08-23 03:38:56.000 235 12636.75 93.47 54608.18 88888.00 2015-08-23 03:38:56.125 235 12636.77 93.47 54608.18 88888.00 2015-08-23 03:38:56.250 235 12636.70 93.45 54608.18 88888.00 2015-08-23 03:38:56.375 235 12636.73 93.45 54608.22 88888.00 2015-08-23 03:38:56.500 235 12636.67 93.47 54608.22 88888.00 2015-08-23 03:38:56.625 235 12636.65 93.47 54608.20 88888.00 2015-08-23 03:38:56.750 235 12636.58 93.45 54608.20 88888.00 2015-08-23 03:38:56.875 235 12636.52 93.42 54608.18 88888.00 2015-08-23 03:38:57.000 235 12636.50 93.45 54608.20 88888.00 2015-08-23 03:38:57.125 235 12636.48 93.42 54608.20 88888.00 2015-08-23 03:38:57.250 235 12636.50 93.45 54608.22 88888.00 2015-08-23 03:38:57.375 235 12636.65 93.47 54608.20 88888.00 2015-08-23 03:38:57.500 235 12636.60 93.45 54608.18 88888.00 2015-08-23 03:38:57.625 235 12636.52 93.38 54608.18 88888.00 2015-08-23 03:38:57.750 235 12636.58 93.42 54608.22 88888.00 2015-08-23 03:38:57.875 235 12636.60 93.45 54608.20 88888.00 2015-08-23 03:38:58.000 235 12636.58 93.45 54608.18 88888.00 2015-08-23 03:38:58.125 235 12636.58 93.42 54608.18 88888.00 2015-08-23 03:38:58.250 235 12636.60 93.42 54608.18 88888.00 2015-08-23 03:38:58.375 235 12636.58 93.45 54608.18 88888.00 2015-08-23 03:38:58.500 235 12636.58 93.42 54608.18 88888.00 2015-08-23 03:38:58.625 235 12636.60 93.38 54608.15 88888.00 2015-08-23 03:38:58.750 235 12636.62 93.38 54608.15 88888.00 2015-08-23 03:38:58.875 235 12636.52 93.35 54608.15 88888.00 2015-08-23 03:38:59.000 235 12636.52 93.35 54608.15 88888.00 2015-08-23 03:38:59.125 235 12636.58 93.35 54608.20 88888.00 2015-08-23 03:38:59.250 235 12636.62 93.33 54608.18 88888.00 2015-08-23 03:38:59.375 235 12636.70 93.35 54608.22 88888.00 2015-08-23 03:38:59.500 235 12636.60 93.30 54608.20 88888.00 2015-08-23 03:38:59.625 235 12636.50 93.33 54608.20 88888.00 2015-08-23 03:38:59.750 235 12636.48 93.33 54608.22 88888.00 2015-08-23 03:38:59.875 235 12636.58 93.30 54608.20 88888.00 2015-08-23 03:39:00.000 235 12636.55 93.28 54608.15 88888.00 2015-08-23 03:39:00.125 235 12636.45 93.28 54608.15 88888.00 2015-08-23 03:39:00.250 235 12636.42 93.28 54608.15 88888.00 2015-08-23 03:39:00.375 235 12636.52 93.33 54608.15 88888.00 2015-08-23 03:39:00.500 235 12636.58 93.35 54608.15 88888.00 2015-08-23 03:39:00.625 235 12636.58 93.35 54608.18 88888.00 2015-08-23 03:39:00.750 235 12636.52 93.33 54608.18 88888.00 2015-08-23 03:39:00.875 235 12636.52 93.30 54608.18 88888.00 2015-08-23 03:39:01.000 235 12636.52 93.30 54608.18 88888.00 2015-08-23 03:39:01.125 235 12636.52 93.33 54608.15 88888.00 2015-08-23 03:39:01.250 235 12636.45 93.28 54608.15 88888.00 2015-08-23 03:39:01.375 235 12636.52 93.33 54608.20 88888.00 2015-08-23 03:39:01.500 235 12636.58 93.30 54608.20 88888.00 2015-08-23 03:39:01.625 235 12636.55 93.30 54608.20 88888.00 2015-08-23 03:39:01.750 235 12636.55 93.35 54608.18 88888.00 2015-08-23 03:39:01.875 235 12636.52 93.33 54608.22 88888.00 2015-08-23 03:39:02.000 235 12636.52 93.30 54608.22 88888.00 2015-08-23 03:39:02.125 235 12636.50 93.30 54608.28 88888.00 2015-08-23 03:39:02.250 235 12636.50 93.30 54608.22 88888.00 2015-08-23 03:39:02.375 235 12636.55 93.33 54608.20 88888.00 2015-08-23 03:39:02.500 235 12636.52 93.33 54608.18 88888.00 2015-08-23 03:39:02.625 235 12636.52 93.30 54608.22 88888.00 2015-08-23 03:39:02.750 235 12636.60 93.28 54608.18 88888.00 2015-08-23 03:39:02.875 235 12636.62 93.28 54608.20 88888.00 2015-08-23 03:39:03.000 235 12636.58 93.30 54608.20 88888.00 2015-08-23 03:39:03.125 235 12636.50 93.30 54608.22 88888.00 2015-08-23 03:39:03.250 235 12636.42 93.25 54608.25 88888.00 2015-08-23 03:39:03.375 235 12636.42 93.25 54608.22 88888.00 2015-08-23 03:39:03.500 235 12636.42 93.25 54608.22 88888.00 2015-08-23 03:39:03.625 235 12636.45 93.28 54608.22 88888.00 2015-08-23 03:39:03.750 235 12636.50 93.25 54608.22 88888.00 2015-08-23 03:39:03.875 235 12636.52 93.25 54608.20 88888.00 2015-08-23 03:39:04.000 235 12636.50 93.25 54608.20 88888.00 2015-08-23 03:39:04.125 235 12636.52 93.22 54608.22 88888.00 2015-08-23 03:39:04.250 235 12636.48 93.22 54608.22 88888.00 2015-08-23 03:39:04.375 235 12636.42 93.28 54608.22 88888.00 2015-08-23 03:39:04.500 235 12636.48 93.28 54608.25 88888.00 2015-08-23 03:39:04.625 235 12636.48 93.25 54608.25 88888.00 2015-08-23 03:39:04.750 235 12636.45 93.20 54608.22 88888.00 2015-08-23 03:39:04.875 235 12636.50 93.22 54608.20 88888.00 2015-08-23 03:39:05.000 235 12636.50 93.25 54608.18 88888.00 2015-08-23 03:39:05.125 235 12636.48 93.22 54608.15 88888.00 2015-08-23 03:39:05.250 235 12636.45 93.20 54608.18 88888.00 2015-08-23 03:39:05.375 235 12636.48 93.20 54608.20 88888.00 2015-08-23 03:39:05.500 235 12636.45 93.22 54608.22 88888.00 2015-08-23 03:39:05.625 235 12636.45 93.20 54608.20 88888.00 2015-08-23 03:39:05.750 235 12636.48 93.17 54608.20 88888.00 2015-08-23 03:39:05.875 235 12636.48 93.20 54608.18 88888.00 2015-08-23 03:39:06.000 235 12636.48 93.17 54608.18 88888.00 2015-08-23 03:39:06.125 235 12636.45 93.20 54608.18 88888.00 2015-08-23 03:39:06.250 235 12636.48 93.20 54608.18 88888.00 2015-08-23 03:39:06.375 235 12636.42 93.20 54608.20 88888.00 2015-08-23 03:39:06.500 235 12636.38 93.17 54608.20 88888.00 2015-08-23 03:39:06.625 235 12636.40 93.15 54608.20 88888.00 2015-08-23 03:39:06.750 235 12636.48 93.22 54608.22 88888.00 2015-08-23 03:39:06.875 235 12636.50 93.25 54608.25 88888.00 2015-08-23 03:39:07.000 235 12636.50 93.22 54608.20 88888.00 2015-08-23 03:39:07.125 235 12636.50 93.22 54608.20 88888.00 2015-08-23 03:39:07.250 235 12636.50 93.22 54608.18 88888.00 2015-08-23 03:39:07.375 235 12636.55 93.25 54608.18 88888.00 2015-08-23 03:39:07.500 235 12636.52 93.25 54608.15 88888.00 2015-08-23 03:39:07.625 235 12636.52 93.20 54608.18 88888.00 2015-08-23 03:39:07.750 235 12636.50 93.17 54608.18 88888.00 2015-08-23 03:39:07.875 235 12636.45 93.17 54608.18 88888.00 2015-08-23 03:39:08.000 235 12636.50 93.22 54608.18 88888.00 2015-08-23 03:39:08.125 235 12636.52 93.22 54608.20 88888.00 2015-08-23 03:39:08.250 235 12636.50 93.17 54608.22 88888.00 2015-08-23 03:39:08.375 235 12636.48 93.20 54608.22 88888.00 2015-08-23 03:39:08.500 235 12636.48 93.17 54608.18 88888.00 2015-08-23 03:39:08.625 235 12636.52 93.20 54608.18 88888.00 2015-08-23 03:39:08.750 235 12636.58 93.17 54608.18 88888.00 2015-08-23 03:39:08.875 235 12636.55 93.15 54608.18 88888.00 2015-08-23 03:39:09.000 235 12636.55 93.15 54608.18 88888.00 2015-08-23 03:39:09.125 235 12636.50 93.15 54608.20 88888.00 2015-08-23 03:39:09.250 235 12636.40 93.15 54608.22 88888.00 2015-08-23 03:39:09.375 235 12636.35 93.17 54608.20 88888.00 2015-08-23 03:39:09.500 235 12636.40 93.20 54608.20 88888.00 2015-08-23 03:39:09.625 235 12636.45 93.17 54608.22 88888.00 2015-08-23 03:39:09.750 235 12636.45 93.15 54608.20 88888.00 2015-08-23 03:39:09.875 235 12636.50 93.12 54608.20 88888.00 2015-08-23 03:39:10.000 235 12636.55 93.15 54608.18 88888.00 2015-08-23 03:39:10.125 235 12636.52 93.17 54608.20 88888.00 2015-08-23 03:39:10.250 235 12636.42 93.12 54608.18 88888.00 2015-08-23 03:39:10.375 235 12636.45 93.12 54608.20 88888.00 2015-08-23 03:39:10.500 235 12636.48 93.15 54608.22 88888.00 2015-08-23 03:39:10.625 235 12636.48 93.17 54608.22 88888.00 2015-08-23 03:39:10.750 235 12636.48 93.17 54608.22 88888.00 2015-08-23 03:39:10.875 235 12636.48 93.15 54608.22 88888.00 2015-08-23 03:39:11.000 235 12636.42 93.10 54608.18 88888.00 2015-08-23 03:39:11.125 235 12636.48 93.10 54608.20 88888.00 2015-08-23 03:39:11.250 235 12636.50 93.12 54608.25 88888.00 2015-08-23 03:39:11.375 235 12636.50 93.15 54608.22 88888.00 2015-08-23 03:39:11.500 235 12636.48 93.10 54608.20 88888.00 2015-08-23 03:39:11.625 235 12636.48 93.10 54608.18 88888.00 2015-08-23 03:39:11.750 235 12636.50 93.10 54608.20 88888.00 2015-08-23 03:39:11.875 235 12636.50 93.12 54608.22 88888.00 2015-08-23 03:39:12.000 235 12636.48 93.12 54608.20 88888.00 2015-08-23 03:39:12.125 235 12636.45 93.15 54608.20 88888.00 2015-08-23 03:39:12.250 235 12636.45 93.10 54608.20 88888.00 2015-08-23 03:39:12.375 235 12636.45 93.08 54608.22 88888.00 2015-08-23 03:39:12.500 235 12636.48 93.12 54608.25 88888.00 2015-08-23 03:39:12.625 235 12636.55 93.20 54608.22 88888.00 2015-08-23 03:39:12.750 235 12636.52 93.17 54608.20 88888.00 2015-08-23 03:39:12.875 235 12636.48 93.12 54608.18 88888.00 2015-08-23 03:39:13.000 235 12636.48 93.12 54608.20 88888.00 2015-08-23 03:39:13.125 235 12636.52 93.17 54608.20 88888.00 2015-08-23 03:39:13.250 235 12636.52 93.12 54608.20 88888.00 2015-08-23 03:39:13.375 235 12636.52 93.15 54608.20 88888.00 2015-08-23 03:39:13.500 235 12636.50 93.12 54608.20 88888.00 2015-08-23 03:39:13.625 235 12636.45 93.10 54608.18 88888.00 2015-08-23 03:39:13.750 235 12636.42 93.10 54608.20 88888.00 2015-08-23 03:39:13.875 235 12636.48 93.08 54608.22 88888.00 2015-08-23 03:39:14.000 235 12636.52 93.08 54608.20 88888.00 2015-08-23 03:39:14.125 235 12636.50 93.10 54608.20 88888.00 2015-08-23 03:39:14.250 235 12636.52 93.10 54608.22 88888.00 2015-08-23 03:39:14.375 235 12636.58 93.12 54608.25 88888.00 2015-08-23 03:39:14.500 235 12636.58 93.10 54608.20 88888.00 2015-08-23 03:39:14.625 235 12636.55 93.08 54608.18 88888.00 2015-08-23 03:39:14.750 235 12636.58 93.10 54608.20 88888.00 2015-08-23 03:39:14.875 235 12636.58 93.12 54608.20 88888.00 2015-08-23 03:39:15.000 235 12636.60 93.10 54608.20 88888.00 2015-08-23 03:39:15.125 235 12636.60 93.08 54608.22 88888.00 2015-08-23 03:39:15.250 235 12636.52 93.05 54608.20 88888.00 2015-08-23 03:39:15.375 235 12636.48 93.05 54608.18 88888.00 2015-08-23 03:39:15.500 235 12636.45 93.05 54608.18 88888.00 2015-08-23 03:39:15.625 235 12636.52 93.05 54608.18 88888.00 2015-08-23 03:39:15.750 235 12636.58 93.05 54608.20 88888.00 2015-08-23 03:39:15.875 235 12636.62 93.08 54608.20 88888.00 2015-08-23 03:39:16.000 235 12636.62 93.08 54608.20 88888.00 2015-08-23 03:39:16.125 235 12636.65 93.03 54608.22 88888.00 2015-08-23 03:39:16.250 235 12636.65 93.00 54608.20 88888.00 2015-08-23 03:39:16.375 235 12636.62 93.03 54608.18 88888.00 2015-08-23 03:39:16.500 235 12636.60 93.03 54608.18 88888.00 2015-08-23 03:39:16.625 235 12636.60 93.03 54608.18 88888.00 2015-08-23 03:39:16.750 235 12636.62 93.00 54608.22 88888.00 2015-08-23 03:39:16.875 235 12636.62 92.97 54608.20 88888.00 2015-08-23 03:39:17.000 235 12636.65 93.00 54608.15 88888.00 2015-08-23 03:39:17.125 235 12636.62 93.00 54608.15 88888.00 2015-08-23 03:39:17.250 235 12636.60 93.00 54608.15 88888.00 2015-08-23 03:39:17.375 235 12636.60 93.00 54608.18 88888.00 2015-08-23 03:39:17.500 235 12636.60 92.97 54608.18 88888.00 2015-08-23 03:39:17.625 235 12636.67 93.00 54608.20 88888.00 2015-08-23 03:39:17.750 235 12636.67 93.00 54608.20 88888.00 2015-08-23 03:39:17.875 235 12636.60 93.00 54608.20 88888.00 2015-08-23 03:39:18.000 235 12636.60 93.00 54608.20 88888.00 2015-08-23 03:39:18.125 235 12636.62 93.03 54608.20 88888.00 2015-08-23 03:39:18.250 235 12636.62 92.97 54608.18 88888.00 2015-08-23 03:39:18.375 235 12636.60 92.92 54608.18 88888.00 2015-08-23 03:39:18.500 235 12636.60 92.97 54608.20 88888.00 2015-08-23 03:39:18.625 235 12636.58 93.00 54608.22 88888.00 2015-08-23 03:39:18.750 235 12636.65 93.03 54608.25 88888.00 2015-08-23 03:39:18.875 235 12636.65 92.97 54608.25 88888.00 2015-08-23 03:39:19.000 235 12636.65 92.97 54608.20 88888.00 2015-08-23 03:39:19.125 235 12636.62 92.97 54608.18 88888.00 2015-08-23 03:39:19.250 235 12636.58 92.92 54608.18 88888.00 2015-08-23 03:39:19.375 235 12636.60 92.90 54608.20 88888.00 2015-08-23 03:39:19.500 235 12636.62 92.92 54608.18 88888.00 2015-08-23 03:39:19.625 235 12636.65 92.92 54608.20 88888.00 2015-08-23 03:39:19.750 235 12636.62 92.92 54608.22 88888.00 2015-08-23 03:39:19.875 235 12636.65 92.92 54608.20 88888.00 2015-08-23 03:39:20.000 235 12636.65 92.95 54608.22 88888.00 2015-08-23 03:39:20.125 235 12636.62 92.92 54608.22 88888.00 2015-08-23 03:39:20.250 235 12636.58 92.92 54608.22 88888.00 2015-08-23 03:39:20.375 235 12636.67 92.92 54608.25 88888.00 2015-08-23 03:39:20.500 235 12636.65 92.95 54608.25 88888.00 2015-08-23 03:39:20.625 235 12636.60 92.88 54608.25 88888.00 2015-08-23 03:39:20.750 235 12636.60 92.90 54608.22 88888.00 2015-08-23 03:39:20.875 235 12636.60 92.88 54608.20 88888.00 2015-08-23 03:39:21.000 235 12636.60 92.88 54608.18 88888.00 2015-08-23 03:39:21.125 235 12636.65 92.85 54608.20 88888.00 2015-08-23 03:39:21.250 235 12636.70 92.85 54608.20 88888.00 2015-08-23 03:39:21.375 235 12636.70 92.80 54608.20 88888.00 2015-08-23 03:39:21.500 235 12636.70 92.85 54608.22 88888.00 2015-08-23 03:39:21.625 235 12636.65 92.85 54608.22 88888.00 2015-08-23 03:39:21.750 235 12636.60 92.85 54608.22 88888.00 2015-08-23 03:39:21.875 235 12636.62 92.78 54608.18 88888.00 2015-08-23 03:39:22.000 235 12636.70 92.80 54608.18 88888.00 2015-08-23 03:39:22.125 235 12636.73 92.85 54608.20 88888.00 2015-08-23 03:39:22.250 235 12636.70 92.83 54608.20 88888.00 2015-08-23 03:39:22.375 235 12636.70 92.83 54608.22 88888.00 2015-08-23 03:39:22.500 235 12636.62 92.83 54608.20 88888.00 2015-08-23 03:39:22.625 235 12636.60 92.83 54608.20 88888.00 2015-08-23 03:39:22.750 235 12636.65 92.83 54608.20 88888.00 2015-08-23 03:39:22.875 235 12636.70 92.80 54608.22 88888.00 2015-08-23 03:39:23.000 235 12636.70 92.80 54608.20 88888.00 2015-08-23 03:39:23.125 235 12636.75 92.80 54608.20 88888.00 2015-08-23 03:39:23.250 235 12636.70 92.78 54608.18 88888.00 2015-08-23 03:39:23.375 235 12636.70 92.78 54608.18 88888.00 2015-08-23 03:39:23.500 235 12636.70 92.75 54608.15 88888.00 2015-08-23 03:39:23.625 235 12636.73 92.72 54608.18 88888.00 2015-08-23 03:39:23.750 235 12636.70 92.72 54608.20 88888.00 2015-08-23 03:39:23.875 235 12636.70 92.75 54608.22 88888.00 2015-08-23 03:39:24.000 235 12636.75 92.75 54608.20 88888.00 2015-08-23 03:39:24.125 235 12636.77 92.75 54608.20 88888.00 2015-08-23 03:39:24.250 235 12636.77 92.75 54608.18 88888.00 2015-08-23 03:39:24.375 235 12636.75 92.70 54608.15 88888.00 2015-08-23 03:39:24.500 235 12636.70 92.72 54608.20 88888.00 2015-08-23 03:39:24.625 235 12636.73 92.72 54608.20 88888.00 2015-08-23 03:39:24.750 235 12636.73 92.70 54608.18 88888.00 2015-08-23 03:39:24.875 235 12636.75 92.72 54608.18 88888.00 2015-08-23 03:39:25.000 235 12636.70 92.70 54608.18 88888.00 2015-08-23 03:39:25.125 235 12636.77 92.72 54608.15 88888.00 2015-08-23 03:39:25.250 235 12636.85 92.72 54608.18 88888.00 2015-08-23 03:39:25.375 235 12636.92 92.72 54608.18 88888.00 2015-08-23 03:39:25.500 235 12636.88 92.72 54608.20 88888.00 2015-08-23 03:39:25.625 235 12636.83 92.70 54608.20 88888.00 2015-08-23 03:39:25.750 235 12636.85 92.67 54608.18 88888.00 2015-08-23 03:39:25.875 235 12636.88 92.70 54608.18 88888.00 2015-08-23 03:39:26.000 235 12636.88 92.70 54608.18 88888.00 2015-08-23 03:39:26.125 235 12636.88 92.67 54608.18 88888.00 2015-08-23 03:39:26.250 235 12636.85 92.65 54608.18 88888.00 2015-08-23 03:39:26.375 235 12636.88 92.65 54608.20 88888.00 2015-08-23 03:39:26.500 235 12636.85 92.62 54608.18 88888.00 2015-08-23 03:39:26.625 235 12636.85 92.62 54608.15 88888.00 2015-08-23 03:39:26.750 235 12636.85 92.62 54608.15 88888.00 2015-08-23 03:39:26.875 235 12636.88 92.60 54608.20 88888.00 2015-08-23 03:39:27.000 235 12636.90 92.60 54608.18 88888.00 2015-08-23 03:39:27.125 235 12636.85 92.55 54608.15 88888.00 2015-08-23 03:39:27.250 235 12636.83 92.62 54608.15 88888.00 2015-08-23 03:39:27.375 235 12636.88 92.65 54608.18 88888.00 2015-08-23 03:39:27.500 235 12636.88 92.62 54608.18 88888.00 2015-08-23 03:39:27.625 235 12636.88 92.60 54608.18 88888.00 2015-08-23 03:39:27.750 235 12636.90 92.60 54608.20 88888.00 2015-08-23 03:39:27.875 235 12636.88 92.58 54608.18 88888.00 2015-08-23 03:39:28.000 235 12636.85 92.58 54608.15 88888.00 2015-08-23 03:39:28.125 235 12636.88 92.58 54608.18 88888.00 2015-08-23 03:39:28.250 235 12636.90 92.55 54608.15 88888.00 2015-08-23 03:39:28.375 235 12636.90 92.55 54608.15 88888.00 2015-08-23 03:39:28.500 235 12636.85 92.50 54608.12 88888.00 2015-08-23 03:39:28.625 235 12636.83 92.50 54608.12 88888.00 2015-08-23 03:39:28.750 235 12636.90 92.53 54608.10 88888.00 2015-08-23 03:39:28.875 235 12636.90 92.55 54608.10 88888.00 2015-08-23 03:39:29.000 235 12636.88 92.53 54608.07 88888.00 2015-08-23 03:39:29.125 235 12636.90 92.53 54608.10 88888.00 2015-08-23 03:39:29.250 235 12636.85 92.45 54608.07 88888.00 2015-08-23 03:39:29.375 235 12636.90 92.45 54608.10 88888.00 2015-08-23 03:39:29.500 235 12636.98 92.47 54608.12 88888.00 2015-08-23 03:39:29.625 235 12636.95 92.50 54608.12 88888.00 2015-08-23 03:39:29.750 235 12636.98 92.50 54608.15 88888.00 2015-08-23 03:39:29.875 235 12636.95 92.45 54608.12 88888.00 2015-08-23 03:39:30.000 235 12636.95 92.47 54608.12 88888.00 2015-08-23 03:39:30.125 235 12636.98 92.50 54608.12 88888.00 2015-08-23 03:39:30.250 235 12636.95 92.50 54608.12 88888.00 2015-08-23 03:39:30.375 235 12636.98 92.50 54608.15 88888.00 2015-08-23 03:39:30.500 235 12636.98 92.50 54608.18 88888.00 2015-08-23 03:39:30.625 235 12637.00 92.47 54608.15 88888.00 2015-08-23 03:39:30.750 235 12636.95 92.45 54608.15 88888.00 2015-08-23 03:39:30.875 235 12636.92 92.42 54608.15 88888.00 2015-08-23 03:39:31.000 235 12636.92 92.45 54608.15 88888.00 2015-08-23 03:39:31.125 235 12636.92 92.47 54608.15 88888.00 2015-08-23 03:39:31.250 235 12636.90 92.45 54608.15 88888.00 2015-08-23 03:39:31.375 235 12636.92 92.45 54608.12 88888.00 2015-08-23 03:39:31.500 235 12636.98 92.40 54608.12 88888.00 2015-08-23 03:39:31.625 235 12637.02 92.40 54608.10 88888.00 2015-08-23 03:39:31.750 235 12637.05 92.42 54608.12 88888.00 2015-08-23 03:39:31.875 235 12637.00 92.42 54608.12 88888.00 2015-08-23 03:39:32.000 235 12637.02 92.42 54608.15 88888.00 2015-08-23 03:39:32.125 235 12637.08 92.40 54608.18 88888.00 2015-08-23 03:39:32.250 235 12637.05 92.38 54608.15 88888.00 2015-08-23 03:39:32.375 235 12637.05 92.38 54608.12 88888.00 2015-08-23 03:39:32.500 235 12637.05 92.38 54608.12 88888.00 2015-08-23 03:39:32.625 235 12637.08 92.42 54608.15 88888.00 2015-08-23 03:39:32.750 235 12637.10 92.42 54608.15 88888.00 2015-08-23 03:39:32.875 235 12637.10 92.42 54608.15 88888.00 2015-08-23 03:39:33.000 235 12637.12 92.42 54608.12 88888.00 2015-08-23 03:39:33.125 235 12637.12 92.40 54608.15 88888.00 2015-08-23 03:39:33.250 235 12637.12 92.38 54608.18 88888.00 2015-08-23 03:39:33.375 235 12637.17 92.38 54608.20 88888.00 2015-08-23 03:39:33.500 235 12637.23 92.35 54608.20 88888.00 2015-08-23 03:39:33.625 235 12637.23 92.33 54608.18 88888.00 2015-08-23 03:39:33.750 235 12637.20 92.30 54608.12 88888.00 2015-08-23 03:39:33.875 235 12637.20 92.30 54608.12 88888.00 2015-08-23 03:39:34.000 235 12637.23 92.33 54608.12 88888.00 2015-08-23 03:39:34.125 235 12637.23 92.33 54608.15 88888.00 2015-08-23 03:39:34.250 235 12637.20 92.33 54608.12 88888.00 2015-08-23 03:39:34.375 235 12637.17 92.38 54608.15 88888.00 2015-08-23 03:39:34.500 235 12637.17 92.35 54608.18 88888.00 2015-08-23 03:39:34.625 235 12637.17 92.35 54608.18 88888.00 2015-08-23 03:39:34.750 235 12637.15 92.30 54608.12 88888.00 2015-08-23 03:39:34.875 235 12637.15 92.28 54608.12 88888.00 2015-08-23 03:39:35.000 235 12637.17 92.30 54608.15 88888.00 2015-08-23 03:39:35.125 235 12637.17 92.33 54608.18 88888.00 2015-08-23 03:39:35.250 235 12637.17 92.30 54608.18 88888.00 2015-08-23 03:39:35.375 235 12637.20 92.30 54608.15 88888.00 2015-08-23 03:39:35.500 235 12637.23 92.30 54608.15 88888.00 2015-08-23 03:39:35.625 235 12637.27 92.33 54608.15 88888.00 2015-08-23 03:39:35.750 235 12637.33 92.35 54608.12 88888.00 2015-08-23 03:39:35.875 235 12637.35 92.28 54608.10 88888.00 2015-08-23 03:39:36.000 235 12637.30 92.30 54608.15 88888.00 2015-08-23 03:39:36.125 235 12637.27 92.30 54608.15 88888.00 2015-08-23 03:39:36.250 235 12637.25 92.30 54608.10 88888.00 2015-08-23 03:39:36.375 235 12637.27 92.30 54608.10 88888.00 2015-08-23 03:39:36.500 235 12637.35 92.33 54608.12 88888.00 2015-08-23 03:39:36.625 235 12637.40 92.33 54608.15 88888.00 2015-08-23 03:39:36.750 235 12637.40 92.28 54608.10 88888.00 2015-08-23 03:39:36.875 235 12637.35 92.28 54608.10 88888.00 2015-08-23 03:39:37.000 235 12637.35 92.30 54608.10 88888.00 2015-08-23 03:39:37.125 235 12637.38 92.33 54608.12 88888.00 2015-08-23 03:39:37.250 235 12637.40 92.28 54608.12 88888.00 2015-08-23 03:39:37.375 235 12637.45 92.25 54608.12 88888.00 2015-08-23 03:39:37.500 235 12637.45 92.25 54608.10 88888.00 2015-08-23 03:39:37.625 235 12637.42 92.25 54608.07 88888.00 2015-08-23 03:39:37.750 235 12637.45 92.25 54608.05 88888.00 2015-08-23 03:39:37.875 235 12637.38 92.25 54608.07 88888.00 2015-08-23 03:39:38.000 235 12637.40 92.25 54608.12 88888.00 2015-08-23 03:39:38.125 235 12637.48 92.28 54608.12 88888.00 2015-08-23 03:39:38.250 235 12637.50 92.22 54608.10 88888.00 2015-08-23 03:39:38.375 235 12637.55 92.28 54608.15 88888.00 2015-08-23 03:39:38.500 235 12637.45 92.25 54608.12 88888.00 2015-08-23 03:39:38.625 235 12637.40 92.28 54608.15 88888.00 2015-08-23 03:39:38.750 235 12637.42 92.33 54608.15 88888.00 2015-08-23 03:39:38.875 235 12637.48 92.30 54608.15 88888.00 2015-08-23 03:39:39.000 235 12637.45 92.28 54608.12 88888.00 2015-08-23 03:39:39.125 235 12637.40 92.28 54608.10 88888.00 2015-08-23 03:39:39.250 235 12637.35 92.22 54608.10 88888.00 2015-08-23 03:39:39.375 235 12637.42 92.28 54608.10 88888.00 2015-08-23 03:39:39.500 235 12637.50 92.28 54608.10 88888.00 2015-08-23 03:39:39.625 235 12637.52 92.30 54608.12 88888.00 2015-08-23 03:39:39.750 235 12637.52 92.30 54608.12 88888.00 2015-08-23 03:39:39.875 235 12637.48 92.28 54608.07 88888.00 2015-08-23 03:39:40.000 235 12637.45 92.25 54608.10 88888.00 2015-08-23 03:39:40.125 235 12637.45 92.22 54608.10 88888.00 2015-08-23 03:39:40.250 235 12637.48 92.22 54608.12 88888.00 2015-08-23 03:39:40.375 235 12637.52 92.22 54608.15 88888.00 2015-08-23 03:39:40.500 235 12637.52 92.25 54608.15 88888.00 2015-08-23 03:39:40.625 235 12637.50 92.22 54608.10 88888.00 2015-08-23 03:39:40.750 235 12637.52 92.25 54608.12 88888.00 2015-08-23 03:39:40.875 235 12637.52 92.20 54608.15 88888.00 2015-08-23 03:39:41.000 235 12637.55 92.28 54608.15 88888.00 2015-08-23 03:39:41.125 235 12637.55 92.25 54608.12 88888.00 2015-08-23 03:39:41.250 235 12637.52 92.17 54608.07 88888.00 2015-08-23 03:39:41.375 235 12637.58 92.22 54608.07 88888.00 2015-08-23 03:39:41.500 235 12637.60 92.22 54608.12 88888.00 2015-08-23 03:39:41.625 235 12637.58 92.25 54608.12 88888.00 2015-08-23 03:39:41.750 235 12637.58 92.22 54608.12 88888.00 2015-08-23 03:39:41.875 235 12637.58 92.22 54608.10 88888.00 2015-08-23 03:39:42.000 235 12637.62 92.20 54608.10 88888.00 2015-08-23 03:39:42.125 235 12637.58 92.20 54608.10 88888.00 2015-08-23 03:39:42.250 235 12637.52 92.17 54608.10 88888.00 2015-08-23 03:39:42.375 235 12637.58 92.20 54608.10 88888.00 2015-08-23 03:39:42.500 235 12637.62 92.15 54608.12 88888.00 2015-08-23 03:39:42.625 235 12637.65 92.17 54608.12 88888.00 2015-08-23 03:39:42.750 235 12637.67 92.22 54608.10 88888.00 2015-08-23 03:39:42.875 235 12637.67 92.17 54608.12 88888.00 2015-08-23 03:39:43.000 235 12637.62 92.15 54608.10 88888.00 2015-08-23 03:39:43.125 235 12637.62 92.15 54608.12 88888.00 2015-08-23 03:39:43.250 235 12637.62 92.15 54608.18 88888.00 2015-08-23 03:39:43.375 235 12637.67 92.17 54608.20 88888.00 2015-08-23 03:39:43.500 235 12637.73 92.20 54608.20 88888.00 2015-08-23 03:39:43.625 235 12637.65 92.17 54608.18 88888.00 2015-08-23 03:39:43.750 235 12637.55 92.15 54608.18 88888.00 2015-08-23 03:39:43.875 235 12637.55 92.15 54608.15 88888.00 2015-08-23 03:39:44.000 235 12637.52 92.17 54608.15 88888.00 2015-08-23 03:39:44.125 235 12637.52 92.22 54608.12 88888.00 2015-08-23 03:39:44.250 235 12637.55 92.15 54608.12 88888.00 2015-08-23 03:39:44.375 235 12637.65 92.15 54608.10 88888.00 2015-08-23 03:39:44.500 235 12637.70 92.15 54608.10 88888.00 2015-08-23 03:39:44.625 235 12637.70 92.15 54608.12 88888.00 2015-08-23 03:39:44.750 235 12637.65 92.17 54608.12 88888.00 2015-08-23 03:39:44.875 235 12637.67 92.20 54608.18 88888.00 2015-08-23 03:39:45.000 235 12637.73 92.20 54608.18 88888.00 2015-08-23 03:39:45.125 235 12637.67 92.17 54608.15 88888.00 2015-08-23 03:39:45.250 235 12637.67 92.15 54608.15 88888.00 2015-08-23 03:39:45.375 235 12637.75 92.15 54608.18 88888.00 2015-08-23 03:39:45.500 235 12637.83 92.12 54608.18 88888.00 2015-08-23 03:39:45.625 235 12637.83 92.15 54608.20 88888.00 2015-08-23 03:39:45.750 235 12637.85 92.15 54608.22 88888.00 2015-08-23 03:39:45.875 235 12637.80 92.15 54608.20 88888.00 2015-08-23 03:39:46.000 235 12637.80 92.15 54608.15 88888.00 2015-08-23 03:39:46.125 235 12637.88 92.15 54608.18 88888.00 2015-08-23 03:39:46.250 235 12637.83 92.15 54608.18 88888.00 2015-08-23 03:39:46.375 235 12637.80 92.17 54608.18 88888.00 2015-08-23 03:39:46.500 235 12637.75 92.17 54608.15 88888.00 2015-08-23 03:39:46.625 235 12637.85 92.15 54608.15 88888.00 2015-08-23 03:39:46.750 235 12637.88 92.15 54608.12 88888.00 2015-08-23 03:39:46.875 235 12637.88 92.12 54608.10 88888.00 2015-08-23 03:39:47.000 235 12637.90 92.12 54608.07 88888.00 2015-08-23 03:39:47.125 235 12637.90 92.12 54608.15 88888.00 2015-08-23 03:39:47.250 235 12637.85 92.15 54608.15 88888.00 2015-08-23 03:39:47.375 235 12637.83 92.10 54608.12 88888.00 2015-08-23 03:39:47.500 235 12637.75 92.10 54608.10 88888.00 2015-08-23 03:39:47.625 235 12637.77 92.12 54608.12 88888.00 2015-08-23 03:39:47.750 235 12637.83 92.15 54608.15 88888.00 2015-08-23 03:39:47.875 235 12637.83 92.15 54608.12 88888.00 2015-08-23 03:39:48.000 235 12637.83 92.12 54608.12 88888.00 2015-08-23 03:39:48.125 235 12637.85 92.12 54608.15 88888.00 2015-08-23 03:39:48.250 235 12637.83 92.15 54608.15 88888.00 2015-08-23 03:39:48.375 235 12637.80 92.15 54608.12 88888.00 2015-08-23 03:39:48.500 235 12637.88 92.15 54608.12 88888.00 2015-08-23 03:39:48.625 235 12637.90 92.17 54608.15 88888.00 2015-08-23 03:39:48.750 235 12637.90 92.20 54608.18 88888.00 2015-08-23 03:39:48.875 235 12637.90 92.20 54608.18 88888.00 2015-08-23 03:39:49.000 235 12637.98 92.17 54608.15 88888.00 2015-08-23 03:39:49.125 235 12638.02 92.20 54608.15 88888.00 2015-08-23 03:39:49.250 235 12637.95 92.20 54608.12 88888.00 2015-08-23 03:39:49.375 235 12637.95 92.22 54608.10 88888.00 2015-08-23 03:39:49.500 235 12637.98 92.17 54608.10 88888.00 2015-08-23 03:39:49.625 235 12637.98 92.17 54608.12 88888.00 2015-08-23 03:39:49.750 235 12637.95 92.17 54608.15 88888.00 2015-08-23 03:39:49.875 235 12637.95 92.20 54608.15 88888.00 2015-08-23 03:39:50.000 235 12637.95 92.17 54608.15 88888.00 2015-08-23 03:39:50.125 235 12637.88 92.15 54608.15 88888.00 2015-08-23 03:39:50.250 235 12637.83 92.17 54608.15 88888.00 2015-08-23 03:39:50.375 235 12637.85 92.20 54608.15 88888.00 2015-08-23 03:39:50.500 235 12637.88 92.20 54608.15 88888.00 2015-08-23 03:39:50.625 235 12637.95 92.22 54608.15 88888.00 2015-08-23 03:39:50.750 235 12638.02 92.22 54608.15 88888.00 2015-08-23 03:39:50.875 235 12637.98 92.17 54608.15 88888.00 2015-08-23 03:39:51.000 235 12637.88 92.17 54608.12 88888.00 2015-08-23 03:39:51.125 235 12637.83 92.17 54608.15 88888.00 2015-08-23 03:39:51.250 235 12637.92 92.20 54608.18 88888.00 2015-08-23 03:39:51.375 235 12637.98 92.17 54608.18 88888.00 2015-08-23 03:39:51.500 235 12637.90 92.17 54608.15 88888.00 2015-08-23 03:39:51.625 235 12637.92 92.15 54608.12 88888.00 2015-08-23 03:39:51.750 235 12637.92 92.20 54608.12 88888.00 2015-08-23 03:39:51.875 235 12637.92 92.20 54608.15 88888.00 2015-08-23 03:39:52.000 235 12637.98 92.17 54608.12 88888.00 2015-08-23 03:39:52.125 235 12638.02 92.17 54608.15 88888.00 2015-08-23 03:39:52.250 235 12638.00 92.15 54608.15 88888.00 2015-08-23 03:39:52.375 235 12637.98 92.15 54608.15 88888.00 2015-08-23 03:39:52.500 235 12637.98 92.22 54608.15 88888.00 2015-08-23 03:39:52.625 235 12637.95 92.20 54608.15 88888.00 2015-08-23 03:39:52.750 235 12637.98 92.15 54608.18 88888.00 2015-08-23 03:39:52.875 235 12638.00 92.15 54608.15 88888.00 2015-08-23 03:39:53.000 235 12638.00 92.15 54608.15 88888.00 2015-08-23 03:39:53.125 235 12638.02 92.15 54608.15 88888.00 2015-08-23 03:39:53.250 235 12638.00 92.15 54608.12 88888.00 2015-08-23 03:39:53.375 235 12638.00 92.15 54608.10 88888.00 2015-08-23 03:39:53.500 235 12638.02 92.17 54608.10 88888.00 2015-08-23 03:39:53.625 235 12637.98 92.17 54608.10 88888.00 2015-08-23 03:39:53.750 235 12638.00 92.22 54608.12 88888.00 2015-08-23 03:39:53.875 235 12638.02 92.22 54608.15 88888.00 2015-08-23 03:39:54.000 235 12637.95 92.20 54608.12 88888.00 2015-08-23 03:39:54.125 235 12637.90 92.15 54608.12 88888.00 2015-08-23 03:39:54.250 235 12638.00 92.17 54608.15 88888.00 2015-08-23 03:39:54.375 235 12638.05 92.25 54608.15 88888.00 2015-08-23 03:39:54.500 235 12638.00 92.22 54608.15 88888.00 2015-08-23 03:39:54.625 235 12637.95 92.22 54608.20 88888.00 2015-08-23 03:39:54.750 235 12637.95 92.22 54608.18 88888.00 2015-08-23 03:39:54.875 235 12637.95 92.25 54608.18 88888.00 2015-08-23 03:39:55.000 235 12637.98 92.25 54608.15 88888.00 2015-08-23 03:39:55.125 235 12637.92 92.25 54608.15 88888.00 2015-08-23 03:39:55.250 235 12637.88 92.22 54608.12 88888.00 2015-08-23 03:39:55.375 235 12637.85 92.22 54608.18 88888.00 2015-08-23 03:39:55.500 235 12637.98 92.22 54608.20 88888.00 2015-08-23 03:39:55.625 235 12638.02 92.22 54608.22 88888.00 2015-08-23 03:39:55.750 235 12638.02 92.25 54608.18 88888.00 2015-08-23 03:39:55.875 235 12637.98 92.15 54608.12 88888.00 2015-08-23 03:39:56.000 235 12637.95 92.15 54608.15 88888.00 2015-08-23 03:39:56.125 235 12637.92 92.20 54608.20 88888.00 2015-08-23 03:39:56.250 235 12637.92 92.20 54608.20 88888.00 2015-08-23 03:39:56.375 235 12637.95 92.22 54608.20 88888.00 2015-08-23 03:39:56.500 235 12637.92 92.17 54608.20 88888.00 2015-08-23 03:39:56.625 235 12637.95 92.20 54608.20 88888.00 2015-08-23 03:39:56.750 235 12638.02 92.22 54608.20 88888.00 2015-08-23 03:39:56.875 235 12638.05 92.25 54608.20 88888.00 2015-08-23 03:39:57.000 235 12638.02 92.25 54608.18 88888.00 2015-08-23 03:39:57.125 235 12638.00 92.22 54608.18 88888.00 2015-08-23 03:39:57.250 235 12637.92 92.22 54608.15 88888.00 2015-08-23 03:39:57.375 235 12637.92 92.22 54608.18 88888.00 2015-08-23 03:39:57.500 235 12637.88 92.20 54608.15 88888.00 2015-08-23 03:39:57.625 235 12637.92 92.20 54608.15 88888.00 2015-08-23 03:39:57.750 235 12637.98 92.22 54608.20 88888.00 2015-08-23 03:39:57.875 235 12637.90 92.20 54608.22 88888.00 2015-08-23 03:39:58.000 235 12637.90 92.28 54608.20 88888.00 2015-08-23 03:39:58.125 235 12637.95 92.28 54608.22 88888.00 2015-08-23 03:39:58.250 235 12638.00 92.20 54608.20 88888.00 2015-08-23 03:39:58.375 235 12637.98 92.22 54608.25 88888.00 2015-08-23 03:39:58.500 235 12637.95 92.22 54608.22 88888.00 2015-08-23 03:39:58.625 235 12637.98 92.22 54608.22 88888.00 2015-08-23 03:39:58.750 235 12637.98 92.22 54608.22 88888.00 2015-08-23 03:39:58.875 235 12638.00 92.20 54608.20 88888.00 2015-08-23 03:39:59.000 235 12638.00 92.22 54608.18 88888.00 2015-08-23 03:39:59.125 235 12637.92 92.28 54608.18 88888.00 2015-08-23 03:39:59.250 235 12637.88 92.22 54608.20 88888.00 2015-08-23 03:39:59.375 235 12637.92 92.22 54608.20 88888.00 2015-08-23 03:39:59.500 235 12637.90 92.25 54608.20 88888.00 2015-08-23 03:39:59.625 235 12637.88 92.25 54608.20 88888.00 2015-08-23 03:39:59.750 235 12637.95 92.22 54608.20 88888.00 2015-08-23 03:39:59.875 235 12637.98 92.22 54608.20 88888.00 2015-08-23 03:40:00.000 235 12637.95 92.25 54608.20 88888.00 2015-08-23 03:40:00.125 235 12637.92 92.28 54608.22 88888.00 2015-08-23 03:40:00.250 235 12637.90 92.25 54608.22 88888.00 2015-08-23 03:40:00.375 235 12637.95 92.22 54608.22 88888.00 2015-08-23 03:40:00.500 235 12638.00 92.17 54608.22 88888.00 2015-08-23 03:40:00.625 235 12638.08 92.25 54608.25 88888.00 2015-08-23 03:40:00.750 235 12638.05 92.25 54608.25 88888.00 2015-08-23 03:40:00.875 235 12638.02 92.22 54608.25 88888.00 2015-08-23 03:40:01.000 235 12637.98 92.25 54608.25 88888.00 2015-08-23 03:40:01.125 235 12637.95 92.25 54608.25 88888.00 2015-08-23 03:40:01.250 235 12637.90 92.25 54608.28 88888.00 2015-08-23 03:40:01.375 235 12637.95 92.25 54608.28 88888.00 2015-08-23 03:40:01.500 235 12637.98 92.20 54608.25 88888.00 2015-08-23 03:40:01.625 235 12637.98 92.20 54608.25 88888.00 2015-08-23 03:40:01.750 235 12637.90 92.25 54608.25 88888.00 2015-08-23 03:40:01.875 235 12637.88 92.22 54608.25 88888.00 2015-08-23 03:40:02.000 235 12637.88 92.25 54608.25 88888.00 2015-08-23 03:40:02.125 235 12637.90 92.28 54608.28 88888.00 2015-08-23 03:40:02.250 235 12637.90 92.25 54608.28 88888.00 2015-08-23 03:40:02.375 235 12637.92 92.22 54608.28 88888.00 2015-08-23 03:40:02.500 235 12637.90 92.22 54608.28 88888.00 2015-08-23 03:40:02.625 235 12637.95 92.25 54608.28 88888.00 2015-08-23 03:40:02.750 235 12637.98 92.25 54608.30 88888.00 2015-08-23 03:40:02.875 235 12637.92 92.22 54608.28 88888.00 2015-08-23 03:40:03.000 235 12637.95 92.25 54608.28 88888.00 2015-08-23 03:40:03.125 235 12637.92 92.28 54608.28 88888.00 2015-08-23 03:40:03.250 235 12637.92 92.25 54608.25 88888.00 2015-08-23 03:40:03.375 235 12637.95 92.20 54608.25 88888.00 2015-08-23 03:40:03.500 235 12637.95 92.12 54608.25 88888.00 2015-08-23 03:40:03.625 235 12637.92 92.17 54608.25 88888.00 2015-08-23 03:40:03.750 235 12637.95 92.20 54608.28 88888.00 2015-08-23 03:40:03.875 235 12637.92 92.17 54608.22 88888.00 2015-08-23 03:40:04.000 235 12637.95 92.22 54608.25 88888.00 2015-08-23 03:40:04.125 235 12637.98 92.22 54608.25 88888.00 2015-08-23 03:40:04.250 235 12637.90 92.22 54608.30 88888.00 2015-08-23 03:40:04.375 235 12637.90 92.25 54608.30 88888.00 2015-08-23 03:40:04.500 235 12637.90 92.20 54608.28 88888.00 2015-08-23 03:40:04.625 235 12637.88 92.20 54608.25 88888.00 2015-08-23 03:40:04.750 235 12637.85 92.20 54608.28 88888.00 2015-08-23 03:40:04.875 235 12637.85 92.20 54608.28 88888.00 2015-08-23 03:40:05.000 235 12637.85 92.17 54608.25 88888.00 2015-08-23 03:40:05.125 235 12637.88 92.15 54608.25 88888.00 2015-08-23 03:40:05.250 235 12637.90 92.15 54608.28 88888.00 2015-08-23 03:40:05.375 235 12637.92 92.15 54608.28 88888.00 2015-08-23 03:40:05.500 235 12637.88 92.17 54608.28 88888.00 2015-08-23 03:40:05.625 235 12637.85 92.20 54608.30 88888.00 2015-08-23 03:40:05.750 235 12637.85 92.17 54608.30 88888.00 2015-08-23 03:40:05.875 235 12637.85 92.12 54608.28 88888.00 2015-08-23 03:40:06.000 235 12637.83 92.15 54608.28 88888.00 2015-08-23 03:40:06.125 235 12637.77 92.20 54608.28 88888.00 2015-08-23 03:40:06.250 235 12637.75 92.17 54608.25 88888.00 2015-08-23 03:40:06.375 235 12637.77 92.20 54608.28 88888.00 2015-08-23 03:40:06.500 235 12637.80 92.17 54608.28 88888.00 2015-08-23 03:40:06.625 235 12637.80 92.15 54608.28 88888.00 2015-08-23 03:40:06.750 235 12637.90 92.17 54608.28 88888.00 2015-08-23 03:40:06.875 235 12637.92 92.20 54608.32 88888.00 2015-08-23 03:40:07.000 235 12637.95 92.20 54608.30 88888.00 2015-08-23 03:40:07.125 235 12637.92 92.22 54608.30 88888.00 2015-08-23 03:40:07.250 235 12638.00 92.22 54608.32 88888.00 2015-08-23 03:40:07.375 235 12637.98 92.20 54608.35 88888.00 2015-08-23 03:40:07.500 235 12637.95 92.20 54608.32 88888.00 2015-08-23 03:40:07.625 235 12638.00 92.20 54608.32 88888.00 2015-08-23 03:40:07.750 235 12638.00 92.22 54608.32 88888.00 2015-08-23 03:40:07.875 235 12637.98 92.22 54608.32 88888.00 2015-08-23 03:40:08.000 235 12637.92 92.20 54608.30 88888.00 2015-08-23 03:40:08.125 235 12637.85 92.20 54608.32 88888.00 2015-08-23 03:40:08.250 235 12637.83 92.20 54608.38 88888.00 2015-08-23 03:40:08.375 235 12637.88 92.20 54608.40 88888.00 2015-08-23 03:40:08.500 235 12637.85 92.20 54608.35 88888.00 2015-08-23 03:40:08.625 235 12637.83 92.22 54608.35 88888.00 2015-08-23 03:40:08.750 235 12637.85 92.22 54608.35 88888.00 2015-08-23 03:40:08.875 235 12637.85 92.20 54608.32 88888.00 2015-08-23 03:40:09.000 235 12637.88 92.22 54608.35 88888.00 2015-08-23 03:40:09.125 235 12637.88 92.25 54608.38 88888.00 2015-08-23 03:40:09.250 235 12637.88 92.22 54608.38 88888.00 2015-08-23 03:40:09.375 235 12637.95 92.22 54608.35 88888.00 2015-08-23 03:40:09.500 235 12637.95 92.22 54608.32 88888.00 2015-08-23 03:40:09.625 235 12637.90 92.20 54608.35 88888.00 2015-08-23 03:40:09.750 235 12637.88 92.22 54608.35 88888.00 2015-08-23 03:40:09.875 235 12637.90 92.22 54608.32 88888.00 2015-08-23 03:40:10.000 235 12637.95 92.22 54608.32 88888.00 2015-08-23 03:40:10.125 235 12637.90 92.22 54608.35 88888.00 2015-08-23 03:40:10.250 235 12637.90 92.20 54608.35 88888.00 2015-08-23 03:40:10.375 235 12637.92 92.17 54608.32 88888.00 2015-08-23 03:40:10.500 235 12637.92 92.20 54608.30 88888.00 2015-08-23 03:40:10.625 235 12637.90 92.22 54608.30 88888.00 2015-08-23 03:40:10.750 235 12637.90 92.22 54608.30 88888.00 2015-08-23 03:40:10.875 235 12637.88 92.25 54608.28 88888.00 2015-08-23 03:40:11.000 235 12637.85 92.22 54608.25 88888.00 2015-08-23 03:40:11.125 235 12637.90 92.22 54608.28 88888.00 2015-08-23 03:40:11.250 235 12637.85 92.20 54608.30 88888.00 2015-08-23 03:40:11.375 235 12637.85 92.20 54608.30 88888.00 2015-08-23 03:40:11.500 235 12637.85 92.20 54608.30 88888.00 2015-08-23 03:40:11.625 235 12637.92 92.25 54608.28 88888.00 2015-08-23 03:40:11.750 235 12637.88 92.22 54608.32 88888.00 2015-08-23 03:40:11.875 235 12637.80 92.22 54608.32 88888.00 2015-08-23 03:40:12.000 235 12637.90 92.22 54608.32 88888.00 2015-08-23 03:40:12.125 235 12637.92 92.25 54608.32 88888.00 2015-08-23 03:40:12.250 235 12638.00 92.22 54608.32 88888.00 2015-08-23 03:40:12.375 235 12637.98 92.22 54608.32 88888.00 2015-08-23 03:40:12.500 235 12637.95 92.25 54608.32 88888.00 2015-08-23 03:40:12.625 235 12637.95 92.22 54608.32 88888.00 2015-08-23 03:40:12.750 235 12637.90 92.22 54608.32 88888.00 2015-08-23 03:40:12.875 235 12637.90 92.25 54608.32 88888.00 2015-08-23 03:40:13.000 235 12637.92 92.28 54608.32 88888.00 2015-08-23 03:40:13.125 235 12637.95 92.28 54608.35 88888.00 2015-08-23 03:40:13.250 235 12637.83 92.20 54608.32 88888.00 2015-08-23 03:40:13.375 235 12637.88 92.20 54608.32 88888.00 2015-08-23 03:40:13.500 235 12637.85 92.20 54608.35 88888.00 2015-08-23 03:40:13.625 235 12637.88 92.25 54608.35 88888.00 2015-08-23 03:40:13.750 235 12637.95 92.28 54608.35 88888.00 2015-08-23 03:40:13.875 235 12637.98 92.25 54608.38 88888.00 2015-08-23 03:40:14.000 235 12637.98 92.25 54608.32 88888.00 2015-08-23 03:40:14.125 235 12637.90 92.22 54608.32 88888.00 2015-08-23 03:40:14.250 235 12637.90 92.17 54608.38 88888.00 2015-08-23 03:40:14.375 235 12637.95 92.28 54608.35 88888.00 2015-08-23 03:40:14.500 235 12637.95 92.30 54608.35 88888.00 2015-08-23 03:40:14.625 235 12637.95 92.30 54608.35 88888.00 2015-08-23 03:40:14.750 235 12637.92 92.30 54608.32 88888.00 2015-08-23 03:40:14.875 235 12637.95 92.30 54608.35 88888.00 2015-08-23 03:40:15.000 235 12638.00 92.28 54608.38 88888.00 2015-08-23 03:40:15.125 235 12637.98 92.25 54608.40 88888.00 2015-08-23 03:40:15.250 235 12637.90 92.22 54608.40 88888.00 2015-08-23 03:40:15.375 235 12637.92 92.28 54608.40 88888.00 2015-08-23 03:40:15.500 235 12637.95 92.30 54608.40 88888.00 2015-08-23 03:40:15.625 235 12637.90 92.28 54608.38 88888.00 2015-08-23 03:40:15.750 235 12637.92 92.30 54608.38 88888.00 2015-08-23 03:40:15.875 235 12637.90 92.30 54608.43 88888.00 2015-08-23 03:40:16.000 235 12637.88 92.28 54608.40 88888.00 2015-08-23 03:40:16.125 235 12637.83 92.25 54608.38 88888.00 2015-08-23 03:40:16.250 235 12637.80 92.20 54608.40 88888.00 2015-08-23 03:40:16.375 235 12637.83 92.25 54608.45 88888.00 2015-08-23 03:40:16.500 235 12637.88 92.28 54608.43 88888.00 2015-08-23 03:40:16.625 235 12637.90 92.25 54608.40 88888.00 2015-08-23 03:40:16.750 235 12637.90 92.28 54608.40 88888.00 2015-08-23 03:40:16.875 235 12637.85 92.22 54608.40 88888.00 2015-08-23 03:40:17.000 235 12637.85 92.22 54608.38 88888.00 2015-08-23 03:40:17.125 235 12637.88 92.25 54608.38 88888.00 2015-08-23 03:40:17.250 235 12637.88 92.20 54608.38 88888.00 2015-08-23 03:40:17.375 235 12637.88 92.25 54608.38 88888.00 2015-08-23 03:40:17.500 235 12637.88 92.25 54608.35 88888.00 2015-08-23 03:40:17.625 235 12637.95 92.28 54608.40 88888.00 2015-08-23 03:40:17.750 235 12637.98 92.28 54608.43 88888.00 2015-08-23 03:40:17.875 235 12637.90 92.28 54608.40 88888.00 2015-08-23 03:40:18.000 235 12637.88 92.22 54608.38 88888.00 2015-08-23 03:40:18.125 235 12637.92 92.20 54608.32 88888.00 2015-08-23 03:40:18.250 235 12637.92 92.20 54608.38 88888.00 2015-08-23 03:40:18.375 235 12637.95 92.20 54608.38 88888.00 2015-08-23 03:40:18.500 235 12637.88 92.22 54608.40 88888.00 2015-08-23 03:40:18.625 235 12637.88 92.25 54608.43 88888.00 2015-08-23 03:40:18.750 235 12637.88 92.30 54608.47 88888.00 2015-08-23 03:40:18.875 235 12637.85 92.28 54608.43 88888.00 2015-08-23 03:40:19.000 235 12637.85 92.25 54608.40 88888.00 2015-08-23 03:40:19.125 235 12637.85 92.25 54608.43 88888.00 2015-08-23 03:40:19.250 235 12637.77 92.22 54608.40 88888.00 2015-08-23 03:40:19.375 235 12637.77 92.22 54608.40 88888.00 2015-08-23 03:40:19.500 235 12637.85 92.25 54608.45 88888.00 2015-08-23 03:40:19.625 235 12637.90 92.25 54608.45 88888.00 2015-08-23 03:40:19.750 235 12637.85 92.25 54608.40 88888.00 2015-08-23 03:40:19.875 235 12637.83 92.25 54608.43 88888.00 2015-08-23 03:40:20.000 235 12637.85 92.25 54608.47 88888.00 2015-08-23 03:40:20.125 235 12637.90 92.28 54608.45 88888.00 2015-08-23 03:40:20.250 235 12637.90 92.20 54608.45 88888.00 2015-08-23 03:40:20.375 235 12637.88 92.22 54608.43 88888.00 2015-08-23 03:40:20.500 235 12637.92 92.22 54608.45 88888.00 2015-08-23 03:40:20.625 235 12637.95 92.25 54608.45 88888.00 2015-08-23 03:40:20.750 235 12637.90 92.25 54608.43 88888.00 2015-08-23 03:40:20.875 235 12637.88 92.22 54608.38 88888.00 2015-08-23 03:40:21.000 235 12637.85 92.22 54608.38 88888.00 2015-08-23 03:40:21.125 235 12637.88 92.25 54608.40 88888.00 2015-08-23 03:40:21.250 235 12637.85 92.22 54608.38 88888.00 2015-08-23 03:40:21.375 235 12637.90 92.20 54608.38 88888.00 2015-08-23 03:40:21.500 235 12637.90 92.25 54608.35 88888.00 2015-08-23 03:40:21.625 235 12637.92 92.28 54608.40 88888.00 2015-08-23 03:40:21.750 235 12637.88 92.20 54608.38 88888.00 2015-08-23 03:40:21.875 235 12637.83 92.20 54608.38 88888.00 2015-08-23 03:40:22.000 235 12637.83 92.20 54608.38 88888.00 2015-08-23 03:40:22.125 235 12637.80 92.17 54608.40 88888.00 2015-08-23 03:40:22.250 235 12637.85 92.15 54608.43 88888.00 2015-08-23 03:40:22.375 235 12637.92 92.20 54608.40 88888.00 2015-08-23 03:40:22.500 235 12637.98 92.20 54608.43 88888.00 2015-08-23 03:40:22.625 235 12638.02 92.20 54608.43 88888.00 2015-08-23 03:40:22.750 235 12638.02 92.20 54608.43 88888.00 2015-08-23 03:40:22.875 235 12638.02 92.22 54608.43 88888.00 2015-08-23 03:40:23.000 235 12637.95 92.20 54608.43 88888.00 2015-08-23 03:40:23.125 235 12637.90 92.22 54608.45 88888.00 2015-08-23 03:40:23.250 235 12637.85 92.20 54608.45 88888.00 2015-08-23 03:40:23.375 235 12637.92 92.20 54608.45 88888.00 2015-08-23 03:40:23.500 235 12637.90 92.20 54608.45 88888.00 2015-08-23 03:40:23.625 235 12637.90 92.17 54608.47 88888.00 2015-08-23 03:40:23.750 235 12637.83 92.17 54608.43 88888.00 2015-08-23 03:40:23.875 235 12637.83 92.17 54608.45 88888.00 2015-08-23 03:40:24.000 235 12637.83 92.17 54608.45 88888.00 2015-08-23 03:40:24.125 235 12637.77 92.20 54608.47 88888.00 2015-08-23 03:40:24.250 235 12637.77 92.22 54608.50 88888.00 2015-08-23 03:40:24.375 235 12637.80 92.28 54608.50 88888.00 2015-08-23 03:40:24.500 235 12637.80 92.25 54608.47 88888.00 2015-08-23 03:40:24.625 235 12637.85 92.25 54608.47 88888.00 2015-08-23 03:40:24.750 235 12637.83 92.20 54608.50 88888.00 2015-08-23 03:40:24.875 235 12637.85 92.22 54608.50 88888.00 2015-08-23 03:40:25.000 235 12637.88 92.25 54608.50 88888.00 2015-08-23 03:40:25.125 235 12637.77 92.20 54608.47 88888.00 2015-08-23 03:40:25.250 235 12637.73 92.20 54608.47 88888.00 2015-08-23 03:40:25.375 235 12637.73 92.22 54608.50 88888.00 2015-08-23 03:40:25.500 235 12637.83 92.22 54608.50 88888.00 2015-08-23 03:40:25.625 235 12637.90 92.25 54608.53 88888.00 2015-08-23 03:40:25.750 235 12637.92 92.22 54608.50 88888.00 2015-08-23 03:40:25.875 235 12637.88 92.20 54608.45 88888.00 2015-08-23 03:40:26.000 235 12637.80 92.17 54608.43 88888.00 2015-08-23 03:40:26.125 235 12637.80 92.20 54608.50 88888.00 2015-08-23 03:40:26.250 235 12637.83 92.22 54608.55 88888.00 2015-08-23 03:40:26.375 235 12637.88 92.25 54608.55 88888.00 2015-08-23 03:40:26.500 235 12637.88 92.20 54608.50 88888.00 2015-08-23 03:40:26.625 235 12637.83 92.20 54608.47 88888.00 2015-08-23 03:40:26.750 235 12637.77 92.25 54608.50 88888.00 2015-08-23 03:40:26.875 235 12637.83 92.25 54608.55 88888.00 2015-08-23 03:40:27.000 235 12637.85 92.17 54608.47 88888.00 2015-08-23 03:40:27.125 235 12637.80 92.17 54608.47 88888.00 2015-08-23 03:40:27.250 235 12637.85 92.20 54608.50 88888.00 2015-08-23 03:40:27.375 235 12637.88 92.20 54608.50 88888.00 2015-08-23 03:40:27.500 235 12637.85 92.20 54608.47 88888.00 2015-08-23 03:40:27.625 235 12637.80 92.25 54608.47 88888.00 2015-08-23 03:40:27.750 235 12637.88 92.25 54608.50 88888.00 2015-08-23 03:40:27.875 235 12637.85 92.22 54608.53 88888.00 2015-08-23 03:40:28.000 235 12637.83 92.25 54608.53 88888.00 2015-08-23 03:40:28.125 235 12637.80 92.25 54608.50 88888.00 2015-08-23 03:40:28.250 235 12637.83 92.25 54608.50 88888.00 2015-08-23 03:40:28.375 235 12637.83 92.28 54608.53 88888.00 2015-08-23 03:40:28.500 235 12637.85 92.25 54608.55 88888.00 2015-08-23 03:40:28.625 235 12637.83 92.28 54608.53 88888.00 2015-08-23 03:40:28.750 235 12637.83 92.22 54608.53 88888.00 2015-08-23 03:40:28.875 235 12637.83 92.20 54608.50 88888.00 2015-08-23 03:40:29.000 235 12637.85 92.22 54608.50 88888.00 2015-08-23 03:40:29.125 235 12637.85 92.17 54608.53 88888.00 2015-08-23 03:40:29.250 235 12637.83 92.20 54608.53 88888.00 2015-08-23 03:40:29.375 235 12637.83 92.25 54608.55 88888.00 2015-08-23 03:40:29.500 235 12637.80 92.22 54608.55 88888.00 2015-08-23 03:40:29.625 235 12637.85 92.20 54608.57 88888.00 2015-08-23 03:40:29.750 235 12637.88 92.22 54608.55 88888.00 2015-08-23 03:40:29.875 235 12637.85 92.25 54608.55 88888.00 2015-08-23 03:40:30.000 235 12637.85 92.22 54608.53 88888.00 2015-08-23 03:40:30.125 235 12637.83 92.25 54608.53 88888.00 2015-08-23 03:40:30.250 235 12637.80 92.20 54608.53 88888.00 2015-08-23 03:40:30.375 235 12637.75 92.22 54608.55 88888.00 2015-08-23 03:40:30.500 235 12637.73 92.25 54608.53 88888.00 2015-08-23 03:40:30.625 235 12637.70 92.22 54608.50 88888.00 2015-08-23 03:40:30.750 235 12637.70 92.25 54608.50 88888.00 2015-08-23 03:40:30.875 235 12637.67 92.25 54608.55 88888.00 2015-08-23 03:40:31.000 235 12637.65 92.28 54608.57 88888.00 2015-08-23 03:40:31.125 235 12637.67 92.28 54608.60 88888.00 2015-08-23 03:40:31.250 235 12637.70 92.28 54608.57 88888.00 2015-08-23 03:40:31.375 235 12637.67 92.22 54608.57 88888.00 2015-08-23 03:40:31.500 235 12637.70 92.22 54608.57 88888.00 2015-08-23 03:40:31.625 235 12637.73 92.22 54608.60 88888.00 2015-08-23 03:40:31.750 235 12637.70 92.20 54608.57 88888.00 2015-08-23 03:40:31.875 235 12637.67 92.17 54608.55 88888.00 2015-08-23 03:40:32.000 235 12637.70 92.20 54608.60 88888.00 2015-08-23 03:40:32.125 235 12637.70 92.22 54608.62 88888.00 2015-08-23 03:40:32.250 235 12637.70 92.22 54608.65 88888.00 2015-08-23 03:40:32.375 235 12637.73 92.25 54608.65 88888.00 2015-08-23 03:40:32.500 235 12637.67 92.25 54608.62 88888.00 2015-08-23 03:40:32.625 235 12637.67 92.25 54608.65 88888.00 2015-08-23 03:40:32.750 235 12637.65 92.28 54608.65 88888.00 2015-08-23 03:40:32.875 235 12637.60 92.25 54608.62 88888.00 2015-08-23 03:40:33.000 235 12637.65 92.25 54608.60 88888.00 2015-08-23 03:40:33.125 235 12637.67 92.25 54608.65 88888.00 2015-08-23 03:40:33.250 235 12637.67 92.25 54608.62 88888.00 2015-08-23 03:40:33.375 235 12637.70 92.25 54608.62 88888.00 2015-08-23 03:40:33.500 235 12637.70 92.25 54608.60 88888.00 2015-08-23 03:40:33.625 235 12637.67 92.22 54608.62 88888.00 2015-08-23 03:40:33.750 235 12637.67 92.22 54608.65 88888.00 2015-08-23 03:40:33.875 235 12637.65 92.25 54608.62 88888.00 2015-08-23 03:40:34.000 235 12637.65 92.22 54608.60 88888.00 2015-08-23 03:40:34.125 235 12637.70 92.17 54608.62 88888.00 2015-08-23 03:40:34.250 235 12637.73 92.15 54608.62 88888.00 2015-08-23 03:40:34.375 235 12637.75 92.22 54608.65 88888.00 2015-08-23 03:40:34.500 235 12637.70 92.25 54608.65 88888.00 2015-08-23 03:40:34.625 235 12637.67 92.22 54608.62 88888.00 2015-08-23 03:40:34.750 235 12637.65 92.20 54608.60 88888.00 2015-08-23 03:40:34.875 235 12637.65 92.20 54608.60 88888.00 2015-08-23 03:40:35.000 235 12637.65 92.22 54608.57 88888.00 2015-08-23 03:40:35.125 235 12637.67 92.25 54608.60 88888.00 2015-08-23 03:40:35.250 235 12637.65 92.22 54608.57 88888.00 2015-08-23 03:40:35.375 235 12637.73 92.22 54608.57 88888.00 2015-08-23 03:40:35.500 235 12637.75 92.20 54608.57 88888.00 2015-08-23 03:40:35.625 235 12637.75 92.20 54608.60 88888.00 2015-08-23 03:40:35.750 235 12637.70 92.20 54608.57 88888.00 2015-08-23 03:40:35.875 235 12637.70 92.17 54608.60 88888.00 2015-08-23 03:40:36.000 235 12637.83 92.20 54608.60 88888.00 2015-08-23 03:40:36.125 235 12637.80 92.17 54608.62 88888.00 2015-08-23 03:40:36.250 235 12637.77 92.17 54608.65 88888.00 2015-08-23 03:40:36.375 235 12637.77 92.20 54608.68 88888.00 2015-08-23 03:40:36.500 235 12637.75 92.22 54608.68 88888.00 2015-08-23 03:40:36.625 235 12637.85 92.28 54608.68 88888.00 2015-08-23 03:40:36.750 235 12637.88 92.28 54608.70 88888.00 2015-08-23 03:40:36.875 235 12637.80 92.25 54608.70 88888.00 2015-08-23 03:40:37.000 235 12637.75 92.22 54608.70 88888.00 2015-08-23 03:40:37.125 235 12637.75 92.22 54608.70 88888.00 2015-08-23 03:40:37.250 235 12637.70 92.22 54608.70 88888.00 2015-08-23 03:40:37.375 235 12637.70 92.22 54608.70 88888.00 2015-08-23 03:40:37.500 235 12637.75 92.28 54608.70 88888.00 2015-08-23 03:40:37.625 235 12637.77 92.28 54608.70 88888.00 2015-08-23 03:40:37.750 235 12637.75 92.28 54608.68 88888.00 2015-08-23 03:40:37.875 235 12637.70 92.25 54608.70 88888.00 2015-08-23 03:40:38.000 235 12637.65 92.25 54608.70 88888.00 2015-08-23 03:40:38.125 235 12637.70 92.30 54608.72 88888.00 2015-08-23 03:40:38.250 235 12637.70 92.30 54608.75 88888.00 2015-08-23 03:40:38.375 235 12637.70 92.30 54608.78 88888.00 2015-08-23 03:40:38.500 235 12637.73 92.25 54608.75 88888.00 2015-08-23 03:40:38.625 235 12637.73 92.28 54608.70 88888.00 2015-08-23 03:40:38.750 235 12637.73 92.28 54608.70 88888.00 2015-08-23 03:40:38.875 235 12637.75 92.22 54608.72 88888.00 2015-08-23 03:40:39.000 235 12637.83 92.25 54608.72 88888.00 2015-08-23 03:40:39.125 235 12637.83 92.28 54608.72 88888.00 2015-08-23 03:40:39.250 235 12637.73 92.28 54608.75 88888.00 2015-08-23 03:40:39.375 235 12637.73 92.25 54608.75 88888.00 2015-08-23 03:40:39.500 235 12637.73 92.25 54608.75 88888.00 2015-08-23 03:40:39.625 235 12637.80 92.28 54608.75 88888.00 2015-08-23 03:40:39.750 235 12637.75 92.28 54608.72 88888.00 2015-08-23 03:40:39.875 235 12637.75 92.30 54608.75 88888.00 2015-08-23 03:40:40.000 235 12637.73 92.28 54608.75 88888.00 2015-08-23 03:40:40.125 235 12637.75 92.28 54608.78 88888.00 2015-08-23 03:40:40.250 235 12637.75 92.25 54608.78 88888.00 2015-08-23 03:40:40.375 235 12637.77 92.28 54608.78 88888.00 2015-08-23 03:40:40.500 235 12637.80 92.22 54608.75 88888.00 2015-08-23 03:40:40.625 235 12637.77 92.20 54608.75 88888.00 2015-08-23 03:40:40.750 235 12637.80 92.28 54608.72 88888.00 2015-08-23 03:40:40.875 235 12637.85 92.30 54608.72 88888.00 2015-08-23 03:40:41.000 235 12637.88 92.28 54608.72 88888.00 2015-08-23 03:40:41.125 235 12637.85 92.28 54608.75 88888.00 2015-08-23 03:40:41.250 235 12637.77 92.22 54608.75 88888.00 2015-08-23 03:40:41.375 235 12637.75 92.22 54608.75 88888.00 2015-08-23 03:40:41.500 235 12637.75 92.22 54608.75 88888.00 2015-08-23 03:40:41.625 235 12637.70 92.22 54608.78 88888.00 2015-08-23 03:40:41.750 235 12637.70 92.22 54608.78 88888.00 2015-08-23 03:40:41.875 235 12637.73 92.25 54608.78 88888.00 2015-08-23 03:40:42.000 235 12637.73 92.25 54608.78 88888.00 2015-08-23 03:40:42.125 235 12637.73 92.22 54608.78 88888.00 2015-08-23 03:40:42.250 235 12637.73 92.20 54608.78 88888.00 2015-08-23 03:40:42.375 235 12637.77 92.25 54608.80 88888.00 2015-08-23 03:40:42.500 235 12637.77 92.28 54608.75 88888.00 2015-08-23 03:40:42.625 235 12637.83 92.30 54608.78 88888.00 2015-08-23 03:40:42.750 235 12637.85 92.28 54608.80 88888.00 2015-08-23 03:40:42.875 235 12637.80 92.28 54608.78 88888.00 2015-08-23 03:40:43.000 235 12637.77 92.30 54608.78 88888.00 2015-08-23 03:40:43.125 235 12637.83 92.30 54608.80 88888.00 2015-08-23 03:40:43.250 235 12637.77 92.25 54608.78 88888.00 2015-08-23 03:40:43.375 235 12637.83 92.30 54608.80 88888.00 2015-08-23 03:40:43.500 235 12637.80 92.33 54608.80 88888.00 2015-08-23 03:40:43.625 235 12637.80 92.35 54608.82 88888.00 2015-08-23 03:40:43.750 235 12637.73 92.35 54608.82 88888.00 2015-08-23 03:40:43.875 235 12637.73 92.33 54608.82 88888.00 2015-08-23 03:40:44.000 235 12637.75 92.30 54608.82 88888.00 2015-08-23 03:40:44.125 235 12637.80 92.28 54608.80 88888.00 2015-08-23 03:40:44.250 235 12637.75 92.25 54608.82 88888.00 2015-08-23 03:40:44.375 235 12637.75 92.28 54608.82 88888.00 2015-08-23 03:40:44.500 235 12637.77 92.30 54608.85 88888.00 2015-08-23 03:40:44.625 235 12637.75 92.30 54608.88 88888.00 2015-08-23 03:40:44.750 235 12637.75 92.30 54608.85 88888.00 2015-08-23 03:40:44.875 235 12637.80 92.30 54608.85 88888.00 2015-08-23 03:40:45.000 235 12637.73 92.30 54608.82 88888.00 2015-08-23 03:40:45.125 235 12637.67 92.30 54608.85 88888.00 2015-08-23 03:40:45.250 235 12637.65 92.22 54608.85 88888.00 2015-08-23 03:40:45.375 235 12637.70 92.25 54608.88 88888.00 2015-08-23 03:40:45.500 235 12637.73 92.25 54608.88 88888.00 2015-08-23 03:40:45.625 235 12637.67 92.30 54608.88 88888.00 2015-08-23 03:40:45.750 235 12637.65 92.25 54608.85 88888.00 2015-08-23 03:40:45.875 235 12637.75 92.25 54608.85 88888.00 2015-08-23 03:40:46.000 235 12637.77 92.25 54608.88 88888.00 2015-08-23 03:40:46.125 235 12637.77 92.25 54608.85 88888.00 2015-08-23 03:40:46.250 235 12637.73 92.28 54608.88 88888.00 2015-08-23 03:40:46.375 235 12637.75 92.30 54608.90 88888.00 2015-08-23 03:40:46.500 235 12637.70 92.30 54608.90 88888.00 2015-08-23 03:40:46.625 235 12637.73 92.25 54608.85 88888.00 2015-08-23 03:40:46.750 235 12637.77 92.20 54608.85 88888.00 2015-08-23 03:40:46.875 235 12637.75 92.22 54608.85 88888.00 2015-08-23 03:40:47.000 235 12637.75 92.22 54608.85 88888.00 2015-08-23 03:40:47.125 235 12637.75 92.30 54608.88 88888.00 2015-08-23 03:40:47.250 235 12637.75 92.28 54608.88 88888.00 2015-08-23 03:40:47.375 235 12637.73 92.25 54608.85 88888.00 2015-08-23 03:40:47.500 235 12637.67 92.28 54608.85 88888.00 2015-08-23 03:40:47.625 235 12637.73 92.28 54608.85 88888.00 2015-08-23 03:40:47.750 235 12637.73 92.22 54608.85 88888.00 2015-08-23 03:40:47.875 235 12637.67 92.22 54608.82 88888.00 2015-08-23 03:40:48.000 235 12637.73 92.25 54608.88 88888.00 2015-08-23 03:40:48.125 235 12637.75 92.28 54608.90 88888.00 2015-08-23 03:40:48.250 235 12637.67 92.25 54608.90 88888.00 2015-08-23 03:40:48.375 235 12637.73 92.25 54608.90 88888.00 2015-08-23 03:40:48.500 235 12637.75 92.25 54608.90 88888.00 2015-08-23 03:40:48.625 235 12637.80 92.28 54608.90 88888.00 2015-08-23 03:40:48.750 235 12637.83 92.28 54608.93 88888.00 2015-08-23 03:40:48.875 235 12637.83 92.28 54608.93 88888.00 2015-08-23 03:40:49.000 235 12637.85 92.28 54608.93 88888.00 2015-08-23 03:40:49.125 235 12637.77 92.25 54608.97 88888.00 2015-08-23 03:40:49.250 235 12637.67 92.20 54608.95 88888.00 2015-08-23 03:40:49.375 235 12637.65 92.22 54608.95 88888.00 2015-08-23 03:40:49.500 235 12637.67 92.22 54608.93 88888.00 2015-08-23 03:40:49.625 235 12637.70 92.22 54608.93 88888.00 2015-08-23 03:40:49.750 235 12637.75 92.28 54608.95 88888.00 2015-08-23 03:40:49.875 235 12637.75 92.25 54608.93 88888.00 2015-08-23 03:40:50.000 235 12637.80 92.25 54608.93 88888.00 2015-08-23 03:40:50.125 235 12637.80 92.22 54608.95 88888.00 2015-08-23 03:40:50.250 235 12637.85 92.22 54608.93 88888.00 2015-08-23 03:40:50.375 235 12637.92 92.25 54608.90 88888.00 2015-08-23 03:40:50.500 235 12637.92 92.28 54608.90 88888.00 2015-08-23 03:40:50.625 235 12637.88 92.30 54608.93 88888.00 2015-08-23 03:40:50.750 235 12637.90 92.28 54608.93 88888.00 2015-08-23 03:40:50.875 235 12637.85 92.25 54608.93 88888.00 2015-08-23 03:40:51.000 235 12637.88 92.25 54608.90 88888.00 2015-08-23 03:40:51.125 235 12637.85 92.28 54608.95 88888.00 2015-08-23 03:40:51.250 235 12637.85 92.28 54608.95 88888.00 2015-08-23 03:40:51.375 235 12637.90 92.28 54608.93 88888.00 2015-08-23 03:40:51.500 235 12637.85 92.25 54608.95 88888.00 2015-08-23 03:40:51.625 235 12637.80 92.25 54608.95 88888.00 2015-08-23 03:40:51.750 235 12637.85 92.25 54609.00 88888.00 2015-08-23 03:40:51.875 235 12637.88 92.25 54609.00 88888.00 2015-08-23 03:40:52.000 235 12637.83 92.28 54608.97 88888.00 2015-08-23 03:40:52.125 235 12637.77 92.22 54608.95 88888.00 2015-08-23 03:40:52.250 235 12637.83 92.25 54608.93 88888.00 2015-08-23 03:40:52.375 235 12637.85 92.25 54608.93 88888.00 2015-08-23 03:40:52.500 235 12637.83 92.22 54608.95 88888.00 2015-08-23 03:40:52.625 235 12637.75 92.22 54608.95 88888.00 2015-08-23 03:40:52.750 235 12637.73 92.22 54608.93 88888.00 2015-08-23 03:40:52.875 235 12637.73 92.20 54608.95 88888.00 2015-08-23 03:40:53.000 235 12637.75 92.17 54608.95 88888.00 2015-08-23 03:40:53.125 235 12637.80 92.17 54608.95 88888.00 2015-08-23 03:40:53.250 235 12637.88 92.20 54608.95 88888.00 2015-08-23 03:40:53.375 235 12637.83 92.20 54608.95 88888.00 2015-08-23 03:40:53.500 235 12637.83 92.20 54608.95 88888.00 2015-08-23 03:40:53.625 235 12637.83 92.25 54608.97 88888.00 2015-08-23 03:40:53.750 235 12637.88 92.28 54608.97 88888.00 2015-08-23 03:40:53.875 235 12637.83 92.22 54608.95 88888.00 2015-08-23 03:40:54.000 235 12637.83 92.22 54608.95 88888.00 2015-08-23 03:40:54.125 235 12637.85 92.20 54608.95 88888.00 2015-08-23 03:40:54.250 235 12637.90 92.22 54608.95 88888.00 2015-08-23 03:40:54.375 235 12637.88 92.28 54609.00 88888.00 2015-08-23 03:40:54.500 235 12637.80 92.25 54608.97 88888.00 2015-08-23 03:40:54.625 235 12637.80 92.22 54609.00 88888.00 2015-08-23 03:40:54.750 235 12637.80 92.28 54609.03 88888.00 2015-08-23 03:40:54.875 235 12637.85 92.28 54609.03 88888.00 2015-08-23 03:40:55.000 235 12637.90 92.28 54609.03 88888.00 2015-08-23 03:40:55.125 235 12637.88 92.25 54609.05 88888.00 2015-08-23 03:40:55.250 235 12637.90 92.22 54609.05 88888.00 2015-08-23 03:40:55.375 235 12637.90 92.25 54609.07 88888.00 2015-08-23 03:40:55.500 235 12637.80 92.28 54609.05 88888.00 2015-08-23 03:40:55.625 235 12637.83 92.25 54609.05 88888.00 2015-08-23 03:40:55.750 235 12637.83 92.17 54609.05 88888.00 2015-08-23 03:40:55.875 235 12637.90 92.22 54609.05 88888.00 2015-08-23 03:40:56.000 235 12637.88 92.25 54609.03 88888.00 2015-08-23 03:40:56.125 235 12637.92 92.22 54609.05 88888.00 2015-08-23 03:40:56.250 235 12637.90 92.20 54609.05 88888.00 2015-08-23 03:40:56.375 235 12637.92 92.22 54609.07 88888.00 2015-08-23 03:40:56.500 235 12637.88 92.22 54609.00 88888.00 2015-08-23 03:40:56.625 235 12637.83 92.20 54609.03 88888.00 2015-08-23 03:40:56.750 235 12637.80 92.20 54609.05 88888.00 2015-08-23 03:40:56.875 235 12637.77 92.17 54609.07 88888.00 2015-08-23 03:40:57.000 235 12637.83 92.20 54609.05 88888.00 2015-08-23 03:40:57.125 235 12637.80 92.22 54609.05 88888.00 2015-08-23 03:40:57.250 235 12637.75 92.15 54609.07 88888.00 2015-08-23 03:40:57.375 235 12637.73 92.20 54609.12 88888.00 2015-08-23 03:40:57.500 235 12637.75 92.22 54609.12 88888.00 2015-08-23 03:40:57.625 235 12637.85 92.22 54609.12 88888.00 2015-08-23 03:40:57.750 235 12637.88 92.22 54609.10 88888.00 2015-08-23 03:40:57.875 235 12637.83 92.20 54609.12 88888.00 2015-08-23 03:40:58.000 235 12637.90 92.22 54609.07 88888.00 2015-08-23 03:40:58.125 235 12637.98 92.17 54609.10 88888.00 2015-08-23 03:40:58.250 235 12637.88 92.20 54609.10 88888.00 2015-08-23 03:40:58.375 235 12637.83 92.20 54609.07 88888.00 2015-08-23 03:40:58.500 235 12637.83 92.20 54609.07 88888.00 2015-08-23 03:40:58.625 235 12637.92 92.20 54609.12 88888.00 2015-08-23 03:40:58.750 235 12637.95 92.17 54609.12 88888.00 2015-08-23 03:40:58.875 235 12637.90 92.22 54609.07 88888.00 2015-08-23 03:40:59.000 235 12637.92 92.17 54609.10 88888.00 2015-08-23 03:40:59.125 235 12637.90 92.15 54609.12 88888.00 2015-08-23 03:40:59.250 235 12637.88 92.12 54609.10 88888.00 2015-08-23 03:40:59.375 235 12637.92 92.17 54609.07 88888.00 2015-08-23 03:40:59.500 235 12637.92 92.15 54609.05 88888.00 2015-08-23 03:40:59.625 235 12637.92 92.17 54609.12 88888.00 2015-08-23 03:40:59.750 235 12637.95 92.15 54609.12 88888.00 2015-08-23 03:40:59.875 235 12637.98 92.12 54609.10 88888.00 2015-08-23 03:41:00.000 235 12637.92 92.15 54609.07 88888.00 2015-08-23 03:41:00.125 235 12637.88 92.15 54609.12 88888.00 2015-08-23 03:41:00.250 235 12637.85 92.10 54609.10 88888.00 2015-08-23 03:41:00.375 235 12637.88 92.08 54609.10 88888.00 2015-08-23 03:41:00.500 235 12637.95 92.15 54609.12 88888.00 2015-08-23 03:41:00.625 235 12638.08 92.20 54609.15 88888.00 2015-08-23 03:41:00.750 235 12638.08 92.20 54609.15 88888.00 2015-08-23 03:41:00.875 235 12638.05 92.15 54609.18 88888.00 2015-08-23 03:41:01.000 235 12638.00 92.12 54609.15 88888.00 2015-08-23 03:41:01.125 235 12637.98 92.15 54609.15 88888.00 2015-08-23 03:41:01.250 235 12637.95 92.17 54609.18 88888.00 2015-08-23 03:41:01.375 235 12638.00 92.17 54609.18 88888.00 2015-08-23 03:41:01.500 235 12638.02 92.15 54609.18 88888.00 2015-08-23 03:41:01.625 235 12638.00 92.17 54609.18 88888.00 2015-08-23 03:41:01.750 235 12637.98 92.17 54609.20 88888.00 2015-08-23 03:41:01.875 235 12637.92 92.15 54609.18 88888.00 2015-08-23 03:41:02.000 235 12637.92 92.10 54609.20 88888.00 2015-08-23 03:41:02.125 235 12637.95 92.15 54609.20 88888.00 2015-08-23 03:41:02.250 235 12637.95 92.15 54609.20 88888.00 2015-08-23 03:41:02.375 235 12637.92 92.17 54609.20 88888.00 2015-08-23 03:41:02.500 235 12637.90 92.15 54609.20 88888.00 2015-08-23 03:41:02.625 235 12637.95 92.15 54609.20 88888.00 2015-08-23 03:41:02.750 235 12637.98 92.12 54609.18 88888.00 2015-08-23 03:41:02.875 235 12637.98 92.12 54609.15 88888.00 2015-08-23 03:41:03.000 235 12638.00 92.10 54609.18 88888.00 2015-08-23 03:41:03.125 235 12638.00 92.10 54609.20 88888.00 2015-08-23 03:41:03.250 235 12638.05 92.12 54609.20 88888.00 2015-08-23 03:41:03.375 235 12638.08 92.12 54609.20 88888.00 2015-08-23 03:41:03.500 235 12638.12 92.10 54609.20 88888.00 2015-08-23 03:41:03.625 235 12638.10 92.08 54609.20 88888.00 2015-08-23 03:41:03.750 235 12638.15 92.08 54609.20 88888.00 2015-08-23 03:41:03.875 235 12638.15 92.10 54609.18 88888.00 2015-08-23 03:41:04.000 235 12638.08 92.10 54609.18 88888.00 2015-08-23 03:41:04.125 235 12638.05 92.05 54609.20 88888.00 2015-08-23 03:41:04.250 235 12638.10 92.08 54609.22 88888.00 2015-08-23 03:41:04.375 235 12638.12 92.10 54609.22 88888.00 2015-08-23 03:41:04.500 235 12638.12 92.08 54609.22 88888.00 2015-08-23 03:41:04.625 235 12638.12 92.08 54609.20 88888.00 2015-08-23 03:41:04.750 235 12638.12 92.08 54609.20 88888.00 2015-08-23 03:41:04.875 235 12638.20 92.05 54609.20 88888.00 2015-08-23 03:41:05.000 235 12638.23 92.08 54609.22 88888.00 2015-08-23 03:41:05.125 235 12638.17 92.10 54609.22 88888.00 2015-08-23 03:41:05.250 235 12638.15 92.05 54609.22 88888.00 2015-08-23 03:41:05.375 235 12638.15 92.05 54609.20 88888.00 2015-08-23 03:41:05.500 235 12638.15 92.05 54609.25 88888.00 2015-08-23 03:41:05.625 235 12638.15 92.08 54609.22 88888.00 2015-08-23 03:41:05.750 235 12638.17 92.12 54609.22 88888.00 2015-08-23 03:41:05.875 235 12638.17 92.05 54609.22 88888.00 2015-08-23 03:41:06.000 235 12638.15 92.05 54609.20 88888.00 2015-08-23 03:41:06.125 235 12638.17 92.05 54609.20 88888.00 2015-08-23 03:41:06.250 235 12638.17 92.05 54609.25 88888.00 2015-08-23 03:41:06.375 235 12638.20 92.08 54609.25 88888.00 2015-08-23 03:41:06.500 235 12638.17 92.08 54609.22 88888.00 2015-08-23 03:41:06.625 235 12638.20 92.08 54609.25 88888.00 2015-08-23 03:41:06.750 235 12638.23 92.10 54609.25 88888.00 2015-08-23 03:41:06.875 235 12638.23 92.10 54609.30 88888.00 2015-08-23 03:41:07.000 235 12638.23 92.12 54609.28 88888.00 2015-08-23 03:41:07.125 235 12638.15 92.10 54609.28 88888.00 2015-08-23 03:41:07.250 235 12638.08 92.05 54609.28 88888.00 2015-08-23 03:41:07.375 235 12638.15 92.08 54609.32 88888.00 2015-08-23 03:41:07.500 235 12638.12 92.08 54609.30 88888.00 2015-08-23 03:41:07.625 235 12638.12 92.05 54609.30 88888.00 2015-08-23 03:41:07.750 235 12638.17 92.03 54609.30 88888.00 2015-08-23 03:41:07.875 235 12638.15 92.03 54609.32 88888.00 2015-08-23 03:41:08.000 235 12638.12 92.03 54609.30 88888.00 2015-08-23 03:41:08.125 235 12638.15 92.05 54609.28 88888.00 2015-08-23 03:41:08.250 235 12638.17 92.05 54609.30 88888.00 2015-08-23 03:41:08.375 235 12638.17 92.05 54609.30 88888.00 2015-08-23 03:41:08.500 235 12638.15 92.05 54609.30 88888.00 2015-08-23 03:41:08.625 235 12638.15 92.05 54609.35 88888.00 2015-08-23 03:41:08.750 235 12638.17 92.05 54609.35 88888.00 2015-08-23 03:41:08.875 235 12638.20 92.00 54609.38 88888.00 2015-08-23 03:41:09.000 235 12638.20 92.00 54609.38 88888.00 2015-08-23 03:41:09.125 235 12638.15 92.00 54609.38 88888.00 2015-08-23 03:41:09.250 235 12638.12 92.03 54609.35 88888.00 2015-08-23 03:41:09.375 235 12638.15 92.05 54609.35 88888.00 2015-08-23 03:41:09.500 235 12638.17 92.03 54609.35 88888.00 2015-08-23 03:41:09.625 235 12638.23 92.03 54609.32 88888.00 2015-08-23 03:41:09.750 235 12638.20 92.00 54609.30 88888.00 2015-08-23 03:41:09.875 235 12638.17 91.97 54609.30 88888.00 2015-08-23 03:41:10.000 235 12638.17 91.97 54609.30 88888.00 2015-08-23 03:41:10.125 235 12638.15 92.00 54609.35 88888.00 2015-08-23 03:41:10.250 235 12638.15 92.00 54609.38 88888.00 2015-08-23 03:41:10.375 235 12638.17 91.97 54609.32 88888.00 2015-08-23 03:41:10.500 235 12638.17 91.97 54609.32 88888.00 2015-08-23 03:41:10.625 235 12638.17 91.97 54609.32 88888.00 2015-08-23 03:41:10.750 235 12638.17 92.00 54609.32 88888.00 2015-08-23 03:41:10.875 235 12638.12 92.00 54609.32 88888.00 2015-08-23 03:41:11.000 235 12638.12 92.00 54609.32 88888.00 2015-08-23 03:41:11.125 235 12638.17 92.00 54609.35 88888.00 2015-08-23 03:41:11.250 235 12638.15 92.00 54609.40 88888.00 2015-08-23 03:41:11.375 235 12638.17 91.97 54609.40 88888.00 2015-08-23 03:41:11.500 235 12638.15 91.97 54609.38 88888.00 2015-08-23 03:41:11.625 235 12638.17 91.97 54609.35 88888.00 2015-08-23 03:41:11.750 235 12638.20 91.97 54609.35 88888.00 2015-08-23 03:41:11.875 235 12638.17 91.97 54609.35 88888.00 2015-08-23 03:41:12.000 235 12638.15 91.97 54609.38 88888.00 2015-08-23 03:41:12.125 235 12638.12 92.00 54609.38 88888.00 2015-08-23 03:41:12.250 235 12638.12 91.97 54609.38 88888.00 2015-08-23 03:41:12.375 235 12638.12 91.97 54609.38 88888.00 2015-08-23 03:41:12.500 235 12638.12 92.00 54609.43 88888.00 2015-08-23 03:41:12.625 235 12638.17 92.00 54609.45 88888.00 2015-08-23 03:41:12.750 235 12638.12 91.97 54609.40 88888.00 2015-08-23 03:41:12.875 235 12638.12 91.95 54609.40 88888.00 2015-08-23 03:41:13.000 235 12638.12 91.92 54609.43 88888.00 2015-08-23 03:41:13.125 235 12638.20 91.95 54609.47 88888.00 2015-08-23 03:41:13.250 235 12638.17 91.92 54609.47 88888.00 2015-08-23 03:41:13.375 235 12638.12 91.92 54609.47 88888.00 2015-08-23 03:41:13.500 235 12638.10 91.92 54609.47 88888.00 2015-08-23 03:41:13.625 235 12638.12 91.92 54609.45 88888.00 2015-08-23 03:41:13.750 235 12638.12 91.90 54609.45 88888.00 2015-08-23 03:41:13.875 235 12638.17 91.90 54609.45 88888.00 2015-08-23 03:41:14.000 235 12638.23 91.95 54609.43 88888.00 2015-08-23 03:41:14.125 235 12638.12 91.92 54609.40 88888.00 2015-08-23 03:41:14.250 235 12638.17 91.92 54609.45 88888.00 2015-08-23 03:41:14.375 235 12638.17 91.92 54609.47 88888.00 2015-08-23 03:41:14.500 235 12638.20 91.92 54609.45 88888.00 2015-08-23 03:41:14.625 235 12638.17 91.92 54609.45 88888.00 2015-08-23 03:41:14.750 235 12638.15 91.92 54609.47 88888.00 2015-08-23 03:41:14.875 235 12638.12 91.88 54609.47 88888.00 2015-08-23 03:41:15.000 235 12638.08 91.85 54609.47 88888.00 2015-08-23 03:41:15.125 235 12638.10 91.85 54609.50 88888.00 2015-08-23 03:41:15.250 235 12638.12 91.85 54609.50 88888.00 2015-08-23 03:41:15.375 235 12638.20 91.90 54609.50 88888.00 2015-08-23 03:41:15.500 235 12638.23 91.90 54609.47 88888.00 2015-08-23 03:41:15.625 235 12638.23 91.88 54609.47 88888.00 2015-08-23 03:41:15.750 235 12638.20 91.85 54609.47 88888.00 2015-08-23 03:41:15.875 235 12638.15 91.88 54609.50 88888.00 2015-08-23 03:41:16.000 235 12638.15 91.88 54609.50 88888.00 2015-08-23 03:41:16.125 235 12638.12 91.85 54609.47 88888.00 2015-08-23 03:41:16.250 235 12638.12 91.85 54609.50 88888.00 2015-08-23 03:41:16.375 235 12638.17 91.88 54609.50 88888.00 2015-08-23 03:41:16.500 235 12638.15 91.88 54609.50 88888.00 2015-08-23 03:41:16.625 235 12638.15 91.88 54609.50 88888.00 2015-08-23 03:41:16.750 235 12638.20 91.88 54609.50 88888.00 2015-08-23 03:41:16.875 235 12638.23 91.88 54609.47 88888.00 2015-08-23 03:41:17.000 235 12638.20 91.85 54609.47 88888.00 2015-08-23 03:41:17.125 235 12638.20 91.83 54609.45 88888.00 2015-08-23 03:41:17.250 235 12638.17 91.75 54609.50 88888.00 2015-08-23 03:41:17.375 235 12638.20 91.78 54609.50 88888.00 2015-08-23 03:41:17.500 235 12638.17 91.80 54609.53 88888.00 2015-08-23 03:41:17.625 235 12638.15 91.78 54609.50 88888.00 2015-08-23 03:41:17.750 235 12638.17 91.75 54609.47 88888.00 2015-08-23 03:41:17.875 235 12638.27 91.80 54609.45 88888.00 2015-08-23 03:41:18.000 235 12638.27 91.83 54609.45 88888.00 2015-08-23 03:41:18.125 235 12638.27 91.83 54609.50 88888.00 2015-08-23 03:41:18.250 235 12638.25 91.75 54609.47 88888.00 2015-08-23 03:41:18.375 235 12638.27 91.75 54609.47 88888.00 2015-08-23 03:41:18.500 235 12638.25 91.75 54609.50 88888.00 2015-08-23 03:41:18.625 235 12638.30 91.78 54609.50 88888.00 2015-08-23 03:41:18.750 235 12638.30 91.83 54609.53 88888.00 2015-08-23 03:41:18.875 235 12638.27 91.78 54609.53 88888.00 2015-08-23 03:41:19.000 235 12638.25 91.78 54609.53 88888.00 2015-08-23 03:41:19.125 235 12638.25 91.80 54609.53 88888.00 2015-08-23 03:41:19.250 235 12638.27 91.78 54609.53 88888.00 2015-08-23 03:41:19.375 235 12638.35 91.80 54609.53 88888.00 2015-08-23 03:41:19.500 235 12638.33 91.78 54609.53 88888.00 2015-08-23 03:41:19.625 235 12638.27 91.75 54609.50 88888.00 2015-08-23 03:41:19.750 235 12638.30 91.72 54609.50 88888.00 2015-08-23 03:41:19.875 235 12638.33 91.72 54609.55 88888.00 2015-08-23 03:41:20.000 235 12638.35 91.72 54609.53 88888.00 2015-08-23 03:41:20.125 235 12638.30 91.70 54609.55 88888.00 2015-08-23 03:41:20.250 235 12638.30 91.67 54609.55 88888.00 2015-08-23 03:41:20.375 235 12638.27 91.67 54609.55 88888.00 2015-08-23 03:41:20.500 235 12638.25 91.67 54609.55 88888.00 2015-08-23 03:41:20.625 235 12638.27 91.70 54609.57 88888.00 2015-08-23 03:41:20.750 235 12638.33 91.70 54609.57 88888.00 2015-08-23 03:41:20.875 235 12638.38 91.67 54609.60 88888.00 2015-08-23 03:41:21.000 235 12638.38 91.67 54609.57 88888.00 2015-08-23 03:41:21.125 235 12638.35 91.72 54609.60 88888.00 2015-08-23 03:41:21.250 235 12638.27 91.72 54609.62 88888.00 2015-08-23 03:41:21.375 235 12638.25 91.75 54609.62 88888.00 2015-08-23 03:41:21.500 235 12638.27 91.72 54609.62 88888.00 2015-08-23 03:41:21.625 235 12638.30 91.72 54609.62 88888.00 2015-08-23 03:41:21.750 235 12638.27 91.72 54609.60 88888.00 2015-08-23 03:41:21.875 235 12638.30 91.70 54609.60 88888.00 2015-08-23 03:41:22.000 235 12638.33 91.67 54609.57 88888.00 2015-08-23 03:41:22.125 235 12638.38 91.70 54609.57 88888.00 2015-08-23 03:41:22.250 235 12638.30 91.67 54609.60 88888.00 2015-08-23 03:41:22.375 235 12638.30 91.67 54609.60 88888.00 2015-08-23 03:41:22.500 235 12638.38 91.65 54609.60 88888.00 2015-08-23 03:41:22.625 235 12638.38 91.65 54609.60 88888.00 2015-08-23 03:41:22.750 235 12638.42 91.65 54609.60 88888.00 2015-08-23 03:41:22.875 235 12638.45 91.62 54609.60 88888.00 2015-08-23 03:41:23.000 235 12638.52 91.62 54609.57 88888.00 2015-08-23 03:41:23.125 235 12638.52 91.60 54609.57 88888.00 2015-08-23 03:41:23.250 235 12638.48 91.58 54609.60 88888.00 2015-08-23 03:41:23.375 235 12638.40 91.58 54609.57 88888.00 2015-08-23 03:41:23.500 235 12638.38 91.58 54609.60 88888.00 2015-08-23 03:41:23.625 235 12638.38 91.58 54609.60 88888.00 2015-08-23 03:41:23.750 235 12638.35 91.58 54609.57 88888.00 2015-08-23 03:41:23.875 235 12638.38 91.58 54609.60 88888.00 2015-08-23 03:41:24.000 235 12638.40 91.58 54609.60 88888.00 2015-08-23 03:41:24.125 235 12638.40 91.60 54609.60 88888.00 2015-08-23 03:41:24.250 235 12638.40 91.55 54609.60 88888.00 2015-08-23 03:41:24.375 235 12638.38 91.58 54609.60 88888.00 2015-08-23 03:41:24.500 235 12638.33 91.58 54609.60 88888.00 2015-08-23 03:41:24.625 235 12638.30 91.58 54609.62 88888.00 2015-08-23 03:41:24.750 235 12638.30 91.55 54609.68 88888.00 2015-08-23 03:41:24.875 235 12638.35 91.58 54609.68 88888.00 2015-08-23 03:41:25.000 235 12638.30 91.55 54609.70 88888.00 2015-08-23 03:41:25.125 235 12638.25 91.55 54609.68 88888.00 2015-08-23 03:41:25.250 235 12638.20 91.50 54609.68 88888.00 2015-08-23 03:41:25.375 235 12638.20 91.55 54609.68 88888.00 2015-08-23 03:41:25.500 235 12638.15 91.55 54609.68 88888.00 2015-08-23 03:41:25.625 235 12638.17 91.55 54609.65 88888.00 2015-08-23 03:41:25.750 235 12638.20 91.53 54609.65 88888.00 2015-08-23 03:41:25.875 235 12638.15 91.50 54609.65 88888.00 2015-08-23 03:41:26.000 235 12638.12 91.50 54609.68 88888.00 2015-08-23 03:41:26.125 235 12638.08 91.53 54609.68 88888.00 2015-08-23 03:41:26.250 235 12638.15 91.53 54609.65 88888.00 2015-08-23 03:41:26.375 235 12638.20 91.53 54609.65 88888.00 2015-08-23 03:41:26.500 235 12638.25 91.53 54609.70 88888.00 2015-08-23 03:41:26.625 235 12638.27 91.55 54609.72 88888.00 2015-08-23 03:41:26.750 235 12638.23 91.55 54609.72 88888.00 2015-08-23 03:41:26.875 235 12638.20 91.53 54609.72 88888.00 2015-08-23 03:41:27.000 235 12638.20 91.50 54609.70 88888.00 2015-08-23 03:41:27.125 235 12638.23 91.47 54609.70 88888.00 2015-08-23 03:41:27.250 235 12638.23 91.45 54609.70 88888.00 2015-08-23 03:41:27.375 235 12638.30 91.53 54609.70 88888.00 2015-08-23 03:41:27.500 235 12638.35 91.50 54609.72 88888.00 2015-08-23 03:41:27.625 235 12638.35 91.47 54609.72 88888.00 2015-08-23 03:41:27.750 235 12638.25 91.47 54609.72 88888.00 2015-08-23 03:41:27.875 235 12638.17 91.50 54609.75 88888.00 2015-08-23 03:41:28.000 235 12638.17 91.47 54609.72 88888.00 2015-08-23 03:41:28.125 235 12638.27 91.50 54609.75 88888.00 2015-08-23 03:41:28.250 235 12638.20 91.47 54609.75 88888.00 2015-08-23 03:41:28.375 235 12638.17 91.50 54609.78 88888.00 2015-08-23 03:41:28.500 235 12638.23 91.50 54609.75 88888.00 2015-08-23 03:41:28.625 235 12638.20 91.47 54609.72 88888.00 2015-08-23 03:41:28.750 235 12638.17 91.45 54609.72 88888.00 2015-08-23 03:41:28.875 235 12638.15 91.42 54609.72 88888.00 2015-08-23 03:41:29.000 235 12638.17 91.42 54609.72 88888.00 2015-08-23 03:41:29.125 235 12638.15 91.40 54609.75 88888.00 2015-08-23 03:41:29.250 235 12638.12 91.42 54609.75 88888.00 2015-08-23 03:41:29.375 235 12638.10 91.42 54609.72 88888.00 2015-08-23 03:41:29.500 235 12638.08 91.42 54609.72 88888.00 2015-08-23 03:41:29.625 235 12638.15 91.45 54609.75 88888.00 2015-08-23 03:41:29.750 235 12638.17 91.42 54609.72 88888.00 2015-08-23 03:41:29.875 235 12638.23 91.42 54609.72 88888.00 2015-08-23 03:41:30.000 235 12638.23 91.47 54609.75 88888.00 2015-08-23 03:41:30.125 235 12638.23 91.42 54609.72 88888.00 2015-08-23 03:41:30.250 235 12638.12 91.40 54609.75 88888.00 2015-08-23 03:41:30.375 235 12638.08 91.40 54609.78 88888.00 2015-08-23 03:41:30.500 235 12638.05 91.42 54609.75 88888.00 2015-08-23 03:41:30.625 235 12638.05 91.45 54609.80 88888.00 2015-08-23 03:41:30.750 235 12638.10 91.42 54609.80 88888.00 2015-08-23 03:41:30.875 235 12638.12 91.40 54609.78 88888.00 2015-08-23 03:41:31.000 235 12638.05 91.40 54609.80 88888.00 2015-08-23 03:41:31.125 235 12638.05 91.40 54609.80 88888.00 2015-08-23 03:41:31.250 235 12638.05 91.38 54609.78 88888.00 2015-08-23 03:41:31.375 235 12638.12 91.38 54609.78 88888.00 2015-08-23 03:41:31.500 235 12638.12 91.38 54609.78 88888.00 2015-08-23 03:41:31.625 235 12638.12 91.38 54609.78 88888.00 2015-08-23 03:41:31.750 235 12638.15 91.42 54609.80 88888.00 2015-08-23 03:41:31.875 235 12638.23 91.42 54609.85 88888.00 2015-08-23 03:41:32.000 235 12638.23 91.40 54609.85 88888.00 2015-08-23 03:41:32.125 235 12638.20 91.40 54609.85 88888.00 2015-08-23 03:41:32.250 235 12638.20 91.40 54609.85 88888.00 2015-08-23 03:41:32.375 235 12638.23 91.42 54609.88 88888.00 2015-08-23 03:41:32.500 235 12638.20 91.42 54609.88 88888.00 2015-08-23 03:41:32.625 235 12638.15 91.42 54609.85 88888.00 2015-08-23 03:41:32.750 235 12638.12 91.40 54609.80 88888.00 2015-08-23 03:41:32.875 235 12638.12 91.42 54609.80 88888.00 2015-08-23 03:41:33.000 235 12638.15 91.42 54609.82 88888.00 2015-08-23 03:41:33.125 235 12638.20 91.40 54609.85 88888.00 2015-08-23 03:41:33.250 235 12638.20 91.35 54609.85 88888.00 2015-08-23 03:41:33.375 235 12638.20 91.42 54609.82 88888.00 2015-08-23 03:41:33.500 235 12638.15 91.42 54609.85 88888.00 2015-08-23 03:41:33.625 235 12638.10 91.45 54609.90 88888.00 2015-08-23 03:41:33.750 235 12638.12 91.42 54609.85 88888.00 2015-08-23 03:41:33.875 235 12638.15 91.42 54609.85 88888.00 2015-08-23 03:41:34.000 235 12638.12 91.38 54609.82 88888.00 2015-08-23 03:41:34.125 235 12638.10 91.40 54609.85 88888.00 2015-08-23 03:41:34.250 235 12638.05 91.38 54609.85 88888.00 2015-08-23 03:41:34.375 235 12638.12 91.40 54609.90 88888.00 2015-08-23 03:41:34.500 235 12638.15 91.40 54609.93 88888.00 2015-08-23 03:41:34.625 235 12638.17 91.38 54609.90 88888.00 2015-08-23 03:41:34.750 235 12638.15 91.35 54609.88 88888.00 2015-08-23 03:41:34.875 235 12638.12 91.33 54609.88 88888.00 2015-08-23 03:41:35.000 235 12638.12 91.35 54609.85 88888.00 2015-08-23 03:41:35.125 235 12638.20 91.40 54609.90 88888.00 2015-08-23 03:41:35.250 235 12638.15 91.38 54609.90 88888.00 2015-08-23 03:41:35.375 235 12638.10 91.40 54609.90 88888.00 2015-08-23 03:41:35.500 235 12638.12 91.40 54609.88 88888.00 2015-08-23 03:41:35.625 235 12638.12 91.38 54609.88 88888.00 2015-08-23 03:41:35.750 235 12638.08 91.40 54609.88 88888.00 2015-08-23 03:41:35.875 235 12638.05 91.38 54609.85 88888.00 2015-08-23 03:41:36.000 235 12638.10 91.40 54609.85 88888.00 2015-08-23 03:41:36.125 235 12638.15 91.40 54609.90 88888.00 2015-08-23 03:41:36.250 235 12638.08 91.40 54609.90 88888.00 2015-08-23 03:41:36.375 235 12638.05 91.42 54609.93 88888.00 2015-08-23 03:41:36.500 235 12638.10 91.40 54609.90 88888.00 2015-08-23 03:41:36.625 235 12638.12 91.38 54609.93 88888.00 2015-08-23 03:41:36.750 235 12638.12 91.40 54609.95 88888.00 2015-08-23 03:41:36.875 235 12638.08 91.40 54609.97 88888.00 2015-08-23 03:41:37.000 235 12638.08 91.40 54609.95 88888.00 2015-08-23 03:41:37.125 235 12638.10 91.40 54609.95 88888.00 2015-08-23 03:41:37.250 235 12638.10 91.38 54609.95 88888.00 2015-08-23 03:41:37.375 235 12638.10 91.38 54609.95 88888.00 2015-08-23 03:41:37.500 235 12638.05 91.35 54609.95 88888.00 2015-08-23 03:41:37.625 235 12638.10 91.40 54609.97 88888.00 2015-08-23 03:41:37.750 235 12638.08 91.45 54609.97 88888.00 2015-08-23 03:41:37.875 235 12638.05 91.45 54609.95 88888.00 2015-08-23 03:41:38.000 235 12637.95 91.42 54609.97 88888.00 2015-08-23 03:41:38.125 235 12637.98 91.45 54609.97 88888.00 2015-08-23 03:41:38.250 235 12638.00 91.47 54609.97 88888.00 2015-08-23 03:41:38.375 235 12638.00 91.45 54610.00 88888.00 2015-08-23 03:41:38.500 235 12637.95 91.42 54610.00 88888.00 2015-08-23 03:41:38.625 235 12637.95 91.45 54609.97 88888.00 2015-08-23 03:41:38.750 235 12637.92 91.45 54609.97 88888.00 2015-08-23 03:41:38.875 235 12637.95 91.45 54609.97 88888.00 2015-08-23 03:41:39.000 235 12637.92 91.45 54610.00 88888.00 2015-08-23 03:41:39.125 235 12637.92 91.47 54610.00 88888.00 2015-08-23 03:41:39.250 235 12637.92 91.47 54609.97 88888.00 2015-08-23 03:41:39.375 235 12637.98 91.45 54609.97 88888.00 2015-08-23 03:41:39.500 235 12637.98 91.45 54610.00 88888.00 2015-08-23 03:41:39.625 235 12637.95 91.42 54610.03 88888.00 2015-08-23 03:41:39.750 235 12637.98 91.42 54610.00 88888.00 2015-08-23 03:41:39.875 235 12638.00 91.45 54610.03 88888.00 2015-08-23 03:41:40.000 235 12637.95 91.47 54610.00 88888.00 2015-08-23 03:41:40.125 235 12637.88 91.47 54610.03 88888.00 2015-08-23 03:41:40.250 235 12637.85 91.45 54610.03 88888.00 2015-08-23 03:41:40.375 235 12637.90 91.47 54610.00 88888.00 2015-08-23 03:41:40.500 235 12637.98 91.50 54610.00 88888.00 2015-08-23 03:41:40.625 235 12638.05 91.50 54610.00 88888.00 2015-08-23 03:41:40.750 235 12638.12 91.50 54610.00 88888.00 2015-08-23 03:41:40.875 235 12638.08 91.47 54609.97 88888.00 2015-08-23 03:41:41.000 235 12638.05 91.50 54609.97 88888.00 2015-08-23 03:41:41.125 235 12638.05 91.47 54609.97 88888.00 2015-08-23 03:41:41.250 235 12638.00 91.42 54609.97 88888.00 2015-08-23 03:41:41.375 235 12638.02 91.42 54610.00 88888.00 2015-08-23 03:41:41.500 235 12638.05 91.40 54609.97 88888.00 2015-08-23 03:41:41.625 235 12638.02 91.42 54610.00 88888.00 2015-08-23 03:41:41.750 235 12638.00 91.42 54610.00 88888.00 2015-08-23 03:41:41.875 235 12638.02 91.42 54609.97 88888.00 2015-08-23 03:41:42.000 235 12638.08 91.42 54609.97 88888.00 2015-08-23 03:41:42.125 235 12638.05 91.42 54609.97 88888.00 2015-08-23 03:41:42.250 235 12638.02 91.42 54609.97 88888.00 2015-08-23 03:41:42.375 235 12637.95 91.40 54609.97 88888.00 2015-08-23 03:41:42.500 235 12637.92 91.45 54609.97 88888.00 2015-08-23 03:41:42.625 235 12637.98 91.50 54610.00 88888.00 2015-08-23 03:41:42.750 235 12638.00 91.53 54610.05 88888.00 2015-08-23 03:41:42.875 235 12638.02 91.47 54610.03 88888.00 2015-08-23 03:41:43.000 235 12638.02 91.47 54610.03 88888.00 2015-08-23 03:41:43.125 235 12638.00 91.45 54610.03 88888.00 2015-08-23 03:41:43.250 235 12637.90 91.42 54610.03 88888.00 2015-08-23 03:41:43.375 235 12637.92 91.47 54610.05 88888.00 2015-08-23 03:41:43.500 235 12637.98 91.50 54610.05 88888.00 2015-08-23 03:41:43.625 235 12638.02 91.50 54610.05 88888.00 2015-08-23 03:41:43.750 235 12638.08 91.47 54610.05 88888.00 2015-08-23 03:41:43.875 235 12638.15 91.42 54610.05 88888.00 2015-08-23 03:41:44.000 235 12638.12 91.45 54610.05 88888.00 2015-08-23 03:41:44.125 235 12638.10 91.47 54610.07 88888.00 2015-08-23 03:41:44.250 235 12638.10 91.47 54610.07 88888.00 2015-08-23 03:41:44.375 235 12638.12 91.47 54610.07 88888.00 2015-08-23 03:41:44.500 235 12638.15 91.45 54610.10 88888.00 2015-08-23 03:41:44.625 235 12638.12 91.45 54610.10 88888.00 2015-08-23 03:41:44.750 235 12638.12 91.47 54610.07 88888.00 2015-08-23 03:41:44.875 235 12638.12 91.47 54610.10 88888.00 2015-08-23 03:41:45.000 235 12638.10 91.47 54610.07 88888.00 2015-08-23 03:41:45.125 235 12638.05 91.47 54610.05 88888.00 2015-08-23 03:41:45.250 235 12638.05 91.47 54610.05 88888.00 2015-08-23 03:41:45.375 235 12638.12 91.50 54610.10 88888.00 2015-08-23 03:41:45.500 235 12638.12 91.45 54610.07 88888.00 2015-08-23 03:41:45.625 235 12638.12 91.45 54610.07 88888.00 2015-08-23 03:41:45.750 235 12638.12 91.47 54610.05 88888.00 2015-08-23 03:41:45.875 235 12638.10 91.47 54610.07 88888.00 2015-08-23 03:41:46.000 235 12638.12 91.50 54610.10 88888.00 2015-08-23 03:41:46.125 235 12638.10 91.50 54610.15 88888.00 2015-08-23 03:41:46.250 235 12638.12 91.50 54610.12 88888.00 2015-08-23 03:41:46.375 235 12638.15 91.47 54610.07 88888.00 2015-08-23 03:41:46.500 235 12638.10 91.45 54610.10 88888.00 2015-08-23 03:41:46.625 235 12638.05 91.47 54610.07 88888.00 2015-08-23 03:41:46.750 235 12638.05 91.47 54610.05 88888.00 2015-08-23 03:41:46.875 235 12638.05 91.50 54610.03 88888.00 2015-08-23 03:41:47.000 235 12638.10 91.53 54610.07 88888.00 2015-08-23 03:41:47.125 235 12638.17 91.55 54610.10 88888.00 2015-08-23 03:41:47.250 235 12638.12 91.55 54610.10 88888.00 2015-08-23 03:41:47.375 235 12638.08 91.58 54610.12 88888.00 2015-08-23 03:41:47.500 235 12638.08 91.55 54610.10 88888.00 2015-08-23 03:41:47.625 235 12638.12 91.58 54610.12 88888.00 2015-08-23 03:41:47.750 235 12638.17 91.55 54610.07 88888.00 2015-08-23 03:41:47.875 235 12638.17 91.55 54610.05 88888.00 2015-08-23 03:41:48.000 235 12638.20 91.53 54610.10 88888.00 2015-08-23 03:41:48.125 235 12638.20 91.55 54610.10 88888.00 2015-08-23 03:41:48.250 235 12638.15 91.53 54610.07 88888.00 2015-08-23 03:41:48.375 235 12638.12 91.50 54610.07 88888.00 2015-08-23 03:41:48.500 235 12638.12 91.53 54610.07 88888.00 2015-08-23 03:41:48.625 235 12638.20 91.55 54610.07 88888.00 2015-08-23 03:41:48.750 235 12638.23 91.58 54610.07 88888.00 2015-08-23 03:41:48.875 235 12638.20 91.58 54610.05 88888.00 2015-08-23 03:41:49.000 235 12638.15 91.55 54610.05 88888.00 2015-08-23 03:41:49.125 235 12638.12 91.53 54610.10 88888.00 2015-08-23 03:41:49.250 235 12638.12 91.55 54610.12 88888.00 2015-08-23 03:41:49.375 235 12638.10 91.58 54610.15 88888.00 2015-08-23 03:41:49.500 235 12638.12 91.60 54610.10 88888.00 2015-08-23 03:41:49.625 235 12638.12 91.60 54610.12 88888.00 2015-08-23 03:41:49.750 235 12638.12 91.58 54610.12 88888.00 2015-08-23 03:41:49.875 235 12638.15 91.60 54610.15 88888.00 2015-08-23 03:41:50.000 235 12638.10 91.58 54610.12 88888.00 2015-08-23 03:41:50.125 235 12638.10 91.58 54610.12 88888.00 2015-08-23 03:41:50.250 235 12638.08 91.58 54610.12 88888.00 2015-08-23 03:41:50.375 235 12638.12 91.60 54610.07 88888.00 2015-08-23 03:41:50.500 235 12638.20 91.60 54610.07 88888.00 2015-08-23 03:41:50.625 235 12638.30 91.60 54610.10 88888.00 2015-08-23 03:41:50.750 235 12638.23 91.58 54610.10 88888.00 2015-08-23 03:41:50.875 235 12638.12 91.60 54610.12 88888.00 2015-08-23 03:41:51.000 235 12638.17 91.60 54610.10 88888.00 2015-08-23 03:41:51.125 235 12638.17 91.58 54610.10 88888.00 2015-08-23 03:41:51.250 235 12638.20 91.58 54610.15 88888.00 2015-08-23 03:41:51.375 235 12638.27 91.60 54610.18 88888.00 2015-08-23 03:41:51.500 235 12638.27 91.65 54610.15 88888.00 2015-08-23 03:41:51.625 235 12638.25 91.65 54610.15 88888.00 2015-08-23 03:41:51.750 235 12638.25 91.62 54610.15 88888.00 2015-08-23 03:41:51.875 235 12638.25 91.62 54610.15 88888.00 2015-08-23 03:41:52.000 235 12638.27 91.62 54610.12 88888.00 2015-08-23 03:41:52.125 235 12638.27 91.65 54610.12 88888.00 2015-08-23 03:41:52.250 235 12638.25 91.65 54610.18 88888.00 2015-08-23 03:41:52.375 235 12638.30 91.67 54610.18 88888.00 2015-08-23 03:41:52.500 235 12638.30 91.67 54610.18 88888.00 2015-08-23 03:41:52.625 235 12638.25 91.70 54610.15 88888.00 2015-08-23 03:41:52.750 235 12638.20 91.65 54610.10 88888.00 2015-08-23 03:41:52.875 235 12638.17 91.62 54610.07 88888.00 2015-08-23 03:41:53.000 235 12638.23 91.67 54610.10 88888.00 2015-08-23 03:41:53.125 235 12638.27 91.70 54610.12 88888.00 2015-08-23 03:41:53.250 235 12638.23 91.65 54610.12 88888.00 2015-08-23 03:41:53.375 235 12638.27 91.67 54610.10 88888.00 2015-08-23 03:41:53.500 235 12638.35 91.67 54610.12 88888.00 2015-08-23 03:41:53.625 235 12638.38 91.67 54610.12 88888.00 2015-08-23 03:41:53.750 235 12638.42 91.70 54610.12 88888.00 2015-08-23 03:41:53.875 235 12638.38 91.72 54610.12 88888.00 2015-08-23 03:41:54.000 235 12638.35 91.70 54610.07 88888.00 2015-08-23 03:41:54.125 235 12638.35 91.70 54610.10 88888.00 2015-08-23 03:41:54.250 235 12638.35 91.70 54610.10 88888.00 2015-08-23 03:41:54.375 235 12638.33 91.72 54610.12 88888.00 2015-08-23 03:41:54.500 235 12638.27 91.70 54610.12 88888.00 2015-08-23 03:41:54.625 235 12638.25 91.67 54610.10 88888.00 2015-08-23 03:41:54.750 235 12638.23 91.70 54610.12 88888.00 2015-08-23 03:41:54.875 235 12638.23 91.75 54610.15 88888.00 2015-08-23 03:41:55.000 235 12638.25 91.75 54610.15 88888.00 2015-08-23 03:41:55.125 235 12638.27 91.70 54610.15 88888.00 2015-08-23 03:41:55.250 235 12638.27 91.70 54610.15 88888.00 2015-08-23 03:41:55.375 235 12638.30 91.72 54610.15 88888.00 2015-08-23 03:41:55.500 235 12638.25 91.72 54610.15 88888.00 2015-08-23 03:41:55.625 235 12638.23 91.72 54610.15 88888.00 2015-08-23 03:41:55.750 235 12638.20 91.72 54610.12 88888.00 2015-08-23 03:41:55.875 235 12638.25 91.75 54610.15 88888.00 2015-08-23 03:41:56.000 235 12638.23 91.75 54610.15 88888.00 2015-08-23 03:41:56.125 235 12638.20 91.72 54610.15 88888.00 2015-08-23 03:41:56.250 235 12638.27 91.72 54610.18 88888.00 2015-08-23 03:41:56.375 235 12638.30 91.72 54610.15 88888.00 2015-08-23 03:41:56.500 235 12638.35 91.72 54610.12 88888.00 2015-08-23 03:41:56.625 235 12638.35 91.75 54610.12 88888.00 2015-08-23 03:41:56.750 235 12638.33 91.75 54610.18 88888.00 2015-08-23 03:41:56.875 235 12638.27 91.75 54610.18 88888.00 2015-08-23 03:41:57.000 235 12638.27 91.78 54610.18 88888.00 2015-08-23 03:41:57.125 235 12638.27 91.72 54610.12 88888.00 2015-08-23 03:41:57.250 235 12638.25 91.72 54610.18 88888.00 2015-08-23 03:41:57.375 235 12638.30 91.78 54610.15 88888.00 2015-08-23 03:41:57.500 235 12638.30 91.83 54610.12 88888.00 2015-08-23 03:41:57.625 235 12638.30 91.83 54610.15 88888.00 2015-08-23 03:41:57.750 235 12638.27 91.80 54610.18 88888.00 2015-08-23 03:41:57.875 235 12638.20 91.78 54610.20 88888.00 2015-08-23 03:41:58.000 235 12638.20 91.80 54610.15 88888.00 2015-08-23 03:41:58.125 235 12638.23 91.78 54610.18 88888.00 2015-08-23 03:41:58.250 235 12638.25 91.78 54610.20 88888.00 2015-08-23 03:41:58.375 235 12638.23 91.80 54610.20 88888.00 2015-08-23 03:41:58.500 235 12638.15 91.78 54610.22 88888.00 2015-08-23 03:41:58.625 235 12638.17 91.75 54610.18 88888.00 2015-08-23 03:41:58.750 235 12638.23 91.78 54610.15 88888.00 2015-08-23 03:41:58.875 235 12638.20 91.78 54610.15 88888.00 2015-08-23 03:41:59.000 235 12638.23 91.80 54610.15 88888.00 2015-08-23 03:41:59.125 235 12638.20 91.78 54610.20 88888.00 2015-08-23 03:41:59.250 235 12638.20 91.78 54610.22 88888.00 2015-08-23 03:41:59.375 235 12638.27 91.83 54610.22 88888.00 2015-08-23 03:41:59.500 235 12638.35 91.85 54610.20 88888.00 2015-08-23 03:41:59.625 235 12638.30 91.83 54610.18 88888.00 2015-08-23 03:41:59.750 235 12638.23 91.83 54610.15 88888.00 2015-08-23 03:41:59.875 235 12638.20 91.83 54610.15 88888.00 2015-08-23 03:42:00.000 235 12638.20 91.80 54610.15 88888.00 2015-08-23 03:42:00.125 235 12638.23 91.80 54610.18 88888.00 2015-08-23 03:42:00.250 235 12638.30 91.80 54610.20 88888.00 2015-08-23 03:42:00.375 235 12638.30 91.83 54610.20 88888.00 2015-08-23 03:42:00.500 235 12638.27 91.85 54610.20 88888.00 2015-08-23 03:42:00.625 235 12638.27 91.85 54610.20 88888.00 2015-08-23 03:42:00.750 235 12638.33 91.83 54610.18 88888.00 2015-08-23 03:42:00.875 235 12638.38 91.78 54610.15 88888.00 2015-08-23 03:42:01.000 235 12638.35 91.75 54610.12 88888.00 2015-08-23 03:42:01.125 235 12638.30 91.75 54610.15 88888.00 2015-08-23 03:42:01.250 235 12638.33 91.78 54610.20 88888.00 2015-08-23 03:42:01.375 235 12638.35 91.83 54610.18 88888.00 2015-08-23 03:42:01.500 235 12638.33 91.85 54610.18 88888.00 2015-08-23 03:42:01.625 235 12638.33 91.85 54610.22 88888.00 2015-08-23 03:42:01.750 235 12638.27 91.80 54610.20 88888.00 2015-08-23 03:42:01.875 235 12638.30 91.83 54610.20 88888.00 2015-08-23 03:42:02.000 235 12638.27 91.85 54610.18 88888.00 2015-08-23 03:42:02.125 235 12638.23 91.85 54610.18 88888.00 2015-08-23 03:42:02.250 235 12638.17 91.85 54610.22 88888.00 2015-08-23 03:42:02.375 235 12638.20 91.85 54610.22 88888.00 2015-08-23 03:42:02.500 235 12638.20 91.88 54610.22 88888.00 2015-08-23 03:42:02.625 235 12638.12 91.85 54610.20 88888.00 2015-08-23 03:42:02.750 235 12638.12 91.83 54610.20 88888.00 2015-08-23 03:42:02.875 235 12638.12 91.85 54610.22 88888.00 2015-08-23 03:42:03.000 235 12638.17 91.83 54610.20 88888.00 2015-08-23 03:42:03.125 235 12638.20 91.83 54610.22 88888.00 2015-08-23 03:42:03.250 235 12638.17 91.85 54610.28 88888.00 2015-08-23 03:42:03.375 235 12638.25 91.85 54610.28 88888.00 2015-08-23 03:42:03.500 235 12638.25 91.83 54610.22 88888.00 2015-08-23 03:42:03.625 235 12638.30 91.83 54610.20 88888.00 2015-08-23 03:42:03.750 235 12638.30 91.83 54610.22 88888.00 2015-08-23 03:42:03.875 235 12638.27 91.85 54610.25 88888.00 2015-08-23 03:42:04.000 235 12638.25 91.88 54610.25 88888.00 2015-08-23 03:42:04.125 235 12638.23 91.88 54610.22 88888.00 2015-08-23 03:42:04.250 235 12638.20 91.83 54610.20 88888.00 2015-08-23 03:42:04.375 235 12638.25 91.83 54610.22 88888.00 2015-08-23 03:42:04.500 235 12638.25 91.85 54610.22 88888.00 2015-08-23 03:42:04.625 235 12638.17 91.85 54610.25 88888.00 2015-08-23 03:42:04.750 235 12638.12 91.88 54610.25 88888.00 2015-08-23 03:42:04.875 235 12638.12 91.88 54610.22 88888.00 2015-08-23 03:42:05.000 235 12638.20 91.88 54610.25 88888.00 2015-08-23 03:42:05.125 235 12638.17 91.90 54610.25 88888.00 2015-08-23 03:42:05.250 235 12638.05 91.88 54610.25 88888.00 2015-08-23 03:42:05.375 235 12638.08 91.85 54610.22 88888.00 2015-08-23 03:42:05.500 235 12638.15 91.83 54610.25 88888.00 2015-08-23 03:42:05.625 235 12638.15 91.85 54610.25 88888.00 2015-08-23 03:42:05.750 235 12638.15 91.85 54610.28 88888.00 2015-08-23 03:42:05.875 235 12638.17 91.85 54610.22 88888.00 2015-08-23 03:42:06.000 235 12638.17 91.88 54610.18 88888.00 2015-08-23 03:42:06.125 235 12638.12 91.85 54610.22 88888.00 2015-08-23 03:42:06.250 235 12638.10 91.83 54610.22 88888.00 2015-08-23 03:42:06.375 235 12638.10 91.80 54610.22 88888.00 2015-08-23 03:42:06.500 235 12638.15 91.85 54610.25 88888.00 2015-08-23 03:42:06.625 235 12638.17 91.88 54610.25 88888.00 2015-08-23 03:42:06.750 235 12638.25 91.90 54610.25 88888.00 2015-08-23 03:42:06.875 235 12638.20 91.88 54610.25 88888.00 2015-08-23 03:42:07.000 235 12638.12 91.85 54610.25 88888.00 2015-08-23 03:42:07.125 235 12638.10 91.88 54610.28 88888.00 2015-08-23 03:42:07.250 235 12638.08 91.88 54610.30 88888.00 2015-08-23 03:42:07.375 235 12638.12 91.90 54610.28 88888.00 2015-08-23 03:42:07.500 235 12638.10 91.90 54610.28 88888.00 2015-08-23 03:42:07.625 235 12638.08 91.88 54610.28 88888.00 2015-08-23 03:42:07.750 235 12638.10 91.85 54610.28 88888.00 2015-08-23 03:42:07.875 235 12638.12 91.85 54610.30 88888.00 2015-08-23 03:42:08.000 235 12638.12 91.88 54610.30 88888.00 2015-08-23 03:42:08.125 235 12638.08 91.88 54610.30 88888.00 2015-08-23 03:42:08.250 235 12638.05 91.85 54610.32 88888.00 2015-08-23 03:42:08.375 235 12638.08 91.88 54610.32 88888.00 2015-08-23 03:42:08.500 235 12638.08 91.90 54610.32 88888.00 2015-08-23 03:42:08.625 235 12638.12 91.90 54610.28 88888.00 2015-08-23 03:42:08.750 235 12638.12 91.90 54610.25 88888.00 2015-08-23 03:42:08.875 235 12638.10 91.88 54610.25 88888.00 2015-08-23 03:42:09.000 235 12638.05 91.88 54610.25 88888.00 2015-08-23 03:42:09.125 235 12638.08 91.88 54610.28 88888.00 2015-08-23 03:42:09.250 235 12638.02 91.85 54610.25 88888.00 2015-08-23 03:42:09.375 235 12638.10 91.92 54610.28 88888.00 2015-08-23 03:42:09.500 235 12638.10 91.95 54610.28 88888.00 2015-08-23 03:42:09.625 235 12638.12 91.95 54610.25 88888.00 2015-08-23 03:42:09.750 235 12638.12 91.95 54610.25 88888.00 2015-08-23 03:42:09.875 235 12638.10 91.95 54610.30 88888.00 2015-08-23 03:42:10.000 235 12638.10 91.95 54610.28 88888.00 2015-08-23 03:42:10.125 235 12638.10 91.92 54610.25 88888.00 2015-08-23 03:42:10.250 235 12638.08 91.92 54610.28 88888.00 2015-08-23 03:42:10.375 235 12638.10 91.95 54610.30 88888.00 2015-08-23 03:42:10.500 235 12638.08 91.92 54610.28 88888.00 2015-08-23 03:42:10.625 235 12638.05 91.92 54610.28 88888.00 2015-08-23 03:42:10.750 235 12638.08 91.95 54610.28 88888.00 2015-08-23 03:42:10.875 235 12638.08 91.92 54610.25 88888.00 2015-08-23 03:42:11.000 235 12638.10 91.92 54610.28 88888.00 2015-08-23 03:42:11.125 235 12638.10 91.95 54610.30 88888.00 2015-08-23 03:42:11.250 235 12638.05 91.92 54610.28 88888.00 2015-08-23 03:42:11.375 235 12638.05 91.95 54610.28 88888.00 2015-08-23 03:42:11.500 235 12638.02 91.95 54610.25 88888.00 2015-08-23 03:42:11.625 235 12638.08 91.95 54610.28 88888.00 2015-08-23 03:42:11.750 235 12638.08 91.92 54610.28 88888.00 2015-08-23 03:42:11.875 235 12638.02 91.95 54610.30 88888.00 2015-08-23 03:42:12.000 235 12638.05 91.95 54610.25 88888.00 2015-08-23 03:42:12.125 235 12637.98 91.92 54610.25 88888.00 2015-08-23 03:42:12.250 235 12637.90 91.95 54610.28 88888.00 2015-08-23 03:42:12.375 235 12637.95 91.95 54610.28 88888.00 2015-08-23 03:42:12.500 235 12637.95 91.97 54610.30 88888.00 2015-08-23 03:42:12.625 235 12637.95 91.97 54610.32 88888.00 2015-08-23 03:42:12.750 235 12638.08 92.00 54610.32 88888.00 2015-08-23 03:42:12.875 235 12638.12 92.00 54610.32 88888.00 2015-08-23 03:42:13.000 235 12638.02 92.00 54610.30 88888.00 2015-08-23 03:42:13.125 235 12637.92 91.92 54610.30 88888.00 2015-08-23 03:42:13.250 235 12638.00 91.92 54610.32 88888.00 2015-08-23 03:42:13.375 235 12638.02 91.97 54610.32 88888.00 2015-08-23 03:42:13.500 235 12638.00 91.97 54610.32 88888.00 2015-08-23 03:42:13.625 235 12637.95 91.97 54610.30 88888.00 2015-08-23 03:42:13.750 235 12637.95 91.97 54610.30 88888.00 2015-08-23 03:42:13.875 235 12637.98 92.00 54610.30 88888.00 2015-08-23 03:42:14.000 235 12638.02 92.00 54610.28 88888.00 2015-08-23 03:42:14.125 235 12638.02 91.97 54610.30 88888.00 2015-08-23 03:42:14.250 235 12638.02 91.97 54610.30 88888.00 2015-08-23 03:42:14.375 235 12638.05 92.03 54610.32 88888.00 2015-08-23 03:42:14.500 235 12638.05 92.03 54610.32 88888.00 2015-08-23 03:42:14.625 235 12638.12 92.03 54610.30 88888.00 2015-08-23 03:42:14.750 235 12638.12 92.00 54610.30 88888.00 2015-08-23 03:42:14.875 235 12638.08 92.00 54610.32 88888.00 2015-08-23 03:42:15.000 235 12638.12 92.03 54610.32 88888.00 2015-08-23 03:42:15.125 235 12638.20 92.05 54610.35 88888.00 2015-08-23 03:42:15.250 235 12638.10 91.95 54610.32 88888.00 2015-08-23 03:42:15.375 235 12638.10 91.97 54610.35 88888.00 2015-08-23 03:42:15.500 235 12638.08 92.05 54610.35 88888.00 2015-08-23 03:42:15.625 235 12638.10 92.08 54610.35 88888.00 2015-08-23 03:42:15.750 235 12638.12 92.10 54610.38 88888.00 2015-08-23 03:42:15.875 235 12638.12 92.10 54610.40 88888.00 2015-08-23 03:42:16.000 235 12638.10 92.08 54610.38 88888.00 2015-08-23 03:42:16.125 235 12638.10 92.10 54610.38 88888.00 2015-08-23 03:42:16.250 235 12638.02 92.05 54610.38 88888.00 2015-08-23 03:42:16.375 235 12638.02 92.05 54610.38 88888.00 2015-08-23 03:42:16.500 235 12638.05 92.05 54610.38 88888.00 2015-08-23 03:42:16.625 235 12638.15 92.08 54610.38 88888.00 2015-08-23 03:42:16.750 235 12638.20 92.08 54610.38 88888.00 2015-08-23 03:42:16.875 235 12638.17 92.10 54610.35 88888.00 2015-08-23 03:42:17.000 235 12638.15 92.08 54610.35 88888.00 2015-08-23 03:42:17.125 235 12638.10 92.08 54610.32 88888.00 2015-08-23 03:42:17.250 235 12638.05 92.05 54610.32 88888.00 2015-08-23 03:42:17.375 235 12638.12 92.10 54610.32 88888.00 2015-08-23 03:42:17.500 235 12638.15 92.10 54610.32 88888.00 2015-08-23 03:42:17.625 235 12638.10 92.10 54610.30 88888.00 2015-08-23 03:42:17.750 235 12638.12 92.10 54610.32 88888.00 2015-08-23 03:42:17.875 235 12638.15 92.10 54610.32 88888.00 2015-08-23 03:42:18.000 235 12638.08 92.08 54610.35 88888.00 2015-08-23 03:42:18.125 235 12638.08 92.12 54610.38 88888.00 2015-08-23 03:42:18.250 235 12638.08 92.12 54610.35 88888.00 2015-08-23 03:42:18.375 235 12638.12 92.15 54610.32 88888.00 2015-08-23 03:42:18.500 235 12638.17 92.15 54610.32 88888.00 2015-08-23 03:42:18.625 235 12638.10 92.12 54610.32 88888.00 2015-08-23 03:42:18.750 235 12638.10 92.20 54610.38 88888.00 2015-08-23 03:42:18.875 235 12638.20 92.22 54610.38 88888.00 2015-08-23 03:42:19.000 235 12638.15 92.20 54610.35 88888.00 2015-08-23 03:42:19.125 235 12638.08 92.17 54610.32 88888.00 2015-08-23 03:42:19.250 235 12638.05 92.17 54610.35 88888.00 2015-08-23 03:42:19.375 235 12638.05 92.22 54610.38 88888.00 2015-08-23 03:42:19.500 235 12638.02 92.17 54610.38 88888.00 2015-08-23 03:42:19.625 235 12638.05 92.20 54610.38 88888.00 2015-08-23 03:42:19.750 235 12638.00 92.22 54610.38 88888.00 2015-08-23 03:42:19.875 235 12637.98 92.20 54610.38 88888.00 2015-08-23 03:42:20.000 235 12638.00 92.20 54610.38 88888.00 2015-08-23 03:42:20.125 235 12638.00 92.20 54610.38 88888.00 2015-08-23 03:42:20.250 235 12638.02 92.25 54610.40 88888.00 2015-08-23 03:42:20.375 235 12637.98 92.28 54610.40 88888.00 2015-08-23 03:42:20.500 235 12638.00 92.25 54610.40 88888.00 2015-08-23 03:42:20.625 235 12638.05 92.25 54610.40 88888.00 2015-08-23 03:42:20.750 235 12638.05 92.25 54610.38 88888.00 2015-08-23 03:42:20.875 235 12637.98 92.22 54610.38 88888.00 2015-08-23 03:42:21.000 235 12638.00 92.25 54610.38 88888.00 2015-08-23 03:42:21.125 235 12638.05 92.28 54610.43 88888.00 2015-08-23 03:42:21.250 235 12638.05 92.28 54610.43 88888.00 2015-08-23 03:42:21.375 235 12638.08 92.28 54610.40 88888.00 2015-08-23 03:42:21.500 235 12638.08 92.28 54610.40 88888.00 2015-08-23 03:42:21.625 235 12638.10 92.28 54610.45 88888.00 2015-08-23 03:42:21.750 235 12638.08 92.28 54610.43 88888.00 2015-08-23 03:42:21.875 235 12637.98 92.28 54610.40 88888.00 2015-08-23 03:42:22.000 235 12637.98 92.30 54610.35 88888.00 2015-08-23 03:42:22.125 235 12637.92 92.28 54610.40 88888.00 2015-08-23 03:42:22.250 235 12637.92 92.28 54610.38 88888.00 2015-08-23 03:42:22.375 235 12637.98 92.30 54610.38 88888.00 2015-08-23 03:42:22.500 235 12638.08 92.35 54610.40 88888.00 2015-08-23 03:42:22.625 235 12638.05 92.30 54610.40 88888.00 2015-08-23 03:42:22.750 235 12638.02 92.35 54610.40 88888.00 2015-08-23 03:42:22.875 235 12637.95 92.35 54610.40 88888.00 2015-08-23 03:42:23.000 235 12637.90 92.33 54610.38 88888.00 2015-08-23 03:42:23.125 235 12637.83 92.33 54610.38 88888.00 2015-08-23 03:42:23.250 235 12637.80 92.30 54610.38 88888.00 2015-08-23 03:42:23.375 235 12637.85 92.33 54610.38 88888.00 2015-08-23 03:42:23.500 235 12637.88 92.33 54610.40 88888.00 2015-08-23 03:42:23.625 235 12637.88 92.35 54610.40 88888.00 2015-08-23 03:42:23.750 235 12637.90 92.35 54610.43 88888.00 2015-08-23 03:42:23.875 235 12637.95 92.35 54610.43 88888.00 2015-08-23 03:42:24.000 235 12637.98 92.30 54610.43 88888.00 2015-08-23 03:42:24.125 235 12637.95 92.30 54610.43 88888.00 2015-08-23 03:42:24.250 235 12637.92 92.33 54610.43 88888.00 2015-08-23 03:42:24.375 235 12637.95 92.38 54610.47 88888.00 2015-08-23 03:42:24.500 235 12637.98 92.35 54610.47 88888.00 2015-08-23 03:42:24.625 235 12637.95 92.38 54610.45 88888.00 2015-08-23 03:42:24.750 235 12637.90 92.40 54610.47 88888.00 2015-08-23 03:42:24.875 235 12637.80 92.40 54610.45 88888.00 2015-08-23 03:42:25.000 235 12637.75 92.40 54610.43 88888.00 2015-08-23 03:42:25.125 235 12637.77 92.40 54610.45 88888.00 2015-08-23 03:42:25.250 235 12637.80 92.38 54610.47 88888.00 2015-08-23 03:42:25.375 235 12637.80 92.38 54610.45 88888.00 2015-08-23 03:42:25.500 235 12637.80 92.38 54610.43 88888.00 2015-08-23 03:42:25.625 235 12637.88 92.40 54610.43 88888.00 2015-08-23 03:42:25.750 235 12637.85 92.42 54610.45 88888.00 2015-08-23 03:42:25.875 235 12637.77 92.35 54610.43 88888.00 2015-08-23 03:42:26.000 235 12637.88 92.35 54610.43 88888.00 2015-08-23 03:42:26.125 235 12637.95 92.38 54610.45 88888.00 2015-08-23 03:42:26.250 235 12637.90 92.38 54610.45 88888.00 2015-08-23 03:42:26.375 235 12637.85 92.35 54610.45 88888.00 2015-08-23 03:42:26.500 235 12637.85 92.40 54610.50 88888.00 2015-08-23 03:42:26.625 235 12637.90 92.38 54610.47 88888.00 2015-08-23 03:42:26.750 235 12637.92 92.38 54610.45 88888.00 2015-08-23 03:42:26.875 235 12637.90 92.38 54610.45 88888.00 2015-08-23 03:42:27.000 235 12637.83 92.42 54610.45 88888.00 2015-08-23 03:42:27.125 235 12637.85 92.45 54610.45 88888.00 2015-08-23 03:42:27.250 235 12637.85 92.45 54610.43 88888.00 2015-08-23 03:42:27.375 235 12637.88 92.47 54610.45 88888.00 2015-08-23 03:42:27.500 235 12637.88 92.50 54610.47 88888.00 2015-08-23 03:42:27.625 235 12637.85 92.50 54610.45 88888.00 2015-08-23 03:42:27.750 235 12637.80 92.50 54610.47 88888.00 2015-08-23 03:42:27.875 235 12637.75 92.50 54610.50 88888.00 2015-08-23 03:42:28.000 235 12637.70 92.53 54610.50 88888.00 2015-08-23 03:42:28.125 235 12637.77 92.53 54610.50 88888.00 2015-08-23 03:42:28.250 235 12637.83 92.50 54610.47 88888.00 2015-08-23 03:42:28.375 235 12637.83 92.50 54610.47 88888.00 2015-08-23 03:42:28.500 235 12637.83 92.47 54610.43 88888.00 2015-08-23 03:42:28.625 235 12637.77 92.47 54610.45 88888.00 2015-08-23 03:42:28.750 235 12637.77 92.47 54610.45 88888.00 2015-08-23 03:42:28.875 235 12637.80 92.47 54610.47 88888.00 2015-08-23 03:42:29.000 235 12637.83 92.45 54610.47 88888.00 2015-08-23 03:42:29.125 235 12637.80 92.47 54610.50 88888.00 2015-08-23 03:42:29.250 235 12637.80 92.47 54610.50 88888.00 2015-08-23 03:42:29.375 235 12637.77 92.50 54610.47 88888.00 2015-08-23 03:42:29.500 235 12637.73 92.50 54610.47 88888.00 2015-08-23 03:42:29.625 235 12637.65 92.53 54610.50 88888.00 2015-08-23 03:42:29.750 235 12637.65 92.55 54610.50 88888.00 2015-08-23 03:42:29.875 235 12637.65 92.53 54610.50 88888.00 2015-08-23 03:42:30.000 235 12637.67 92.50 54610.47 88888.00 2015-08-23 03:42:30.125 235 12637.70 92.50 54610.53 88888.00 2015-08-23 03:42:30.250 235 12637.67 92.55 54610.53 88888.00 2015-08-23 03:42:30.375 235 12637.73 92.55 54610.50 88888.00 2015-08-23 03:42:30.500 235 12637.67 92.53 54610.50 88888.00 2015-08-23 03:42:30.625 235 12637.62 92.55 54610.53 88888.00 2015-08-23 03:42:30.750 235 12637.65 92.53 54610.53 88888.00 2015-08-23 03:42:30.875 235 12637.67 92.53 54610.50 88888.00 2015-08-23 03:42:31.000 235 12637.67 92.53 54610.47 88888.00 2015-08-23 03:42:31.125 235 12637.70 92.53 54610.53 88888.00 2015-08-23 03:42:31.250 235 12637.75 92.53 54610.53 88888.00 2015-08-23 03:42:31.375 235 12637.70 92.53 54610.53 88888.00 2015-08-23 03:42:31.500 235 12637.67 92.53 54610.53 88888.00 2015-08-23 03:42:31.625 235 12637.70 92.55 54610.53 88888.00 2015-08-23 03:42:31.750 235 12637.65 92.55 54610.50 88888.00 2015-08-23 03:42:31.875 235 12637.67 92.55 54610.53 88888.00 2015-08-23 03:42:32.000 235 12637.70 92.60 54610.57 88888.00 2015-08-23 03:42:32.125 235 12637.70 92.58 54610.55 88888.00 2015-08-23 03:42:32.250 235 12637.62 92.58 54610.53 88888.00 2015-08-23 03:42:32.375 235 12637.62 92.60 54610.53 88888.00 2015-08-23 03:42:32.500 235 12637.70 92.62 54610.57 88888.00 2015-08-23 03:42:32.625 235 12637.67 92.60 54610.55 88888.00 2015-08-23 03:42:32.750 235 12637.65 92.60 54610.55 88888.00 2015-08-23 03:42:32.875 235 12637.67 92.62 54610.55 88888.00 2015-08-23 03:42:33.000 235 12637.65 92.62 54610.55 88888.00 2015-08-23 03:42:33.125 235 12637.67 92.67 54610.60 88888.00 2015-08-23 03:42:33.250 235 12637.70 92.62 54610.57 88888.00 2015-08-23 03:42:33.375 235 12637.67 92.60 54610.57 88888.00 2015-08-23 03:42:33.500 235 12637.67 92.62 54610.53 88888.00 2015-08-23 03:42:33.625 235 12637.70 92.62 54610.57 88888.00 2015-08-23 03:42:33.750 235 12637.73 92.60 54610.55 88888.00 2015-08-23 03:42:33.875 235 12637.75 92.62 54610.57 88888.00 2015-08-23 03:42:34.000 235 12637.73 92.62 54610.60 88888.00 2015-08-23 03:42:34.125 235 12637.67 92.60 54610.60 88888.00 2015-08-23 03:42:34.250 235 12637.67 92.58 54610.62 88888.00 2015-08-23 03:42:34.375 235 12637.67 92.58 54610.57 88888.00 2015-08-23 03:42:34.500 235 12637.62 92.60 54610.60 88888.00 2015-08-23 03:42:34.625 235 12637.62 92.65 54610.62 88888.00 2015-08-23 03:42:34.750 235 12637.65 92.65 54610.62 88888.00 2015-08-23 03:42:34.875 235 12637.65 92.62 54610.62 88888.00 2015-08-23 03:42:35.000 235 12637.62 92.60 54610.57 88888.00 2015-08-23 03:42:35.125 235 12637.60 92.65 54610.60 88888.00 2015-08-23 03:42:35.250 235 12637.62 92.65 54610.57 88888.00 2015-08-23 03:42:35.375 235 12637.60 92.65 54610.57 88888.00 2015-08-23 03:42:35.500 235 12637.55 92.65 54610.57 88888.00 2015-08-23 03:42:35.625 235 12637.58 92.65 54610.57 88888.00 2015-08-23 03:42:35.750 235 12637.62 92.65 54610.55 88888.00 2015-08-23 03:42:35.875 235 12637.60 92.65 54610.57 88888.00 2015-08-23 03:42:36.000 235 12637.60 92.67 54610.57 88888.00 2015-08-23 03:42:36.125 235 12637.62 92.65 54610.57 88888.00 2015-08-23 03:42:36.250 235 12637.58 92.62 54610.57 88888.00 2015-08-23 03:42:36.375 235 12637.58 92.67 54610.55 88888.00 2015-08-23 03:42:36.500 235 12637.58 92.67 54610.55 88888.00 2015-08-23 03:42:36.625 235 12637.58 92.70 54610.57 88888.00 2015-08-23 03:42:36.750 235 12637.55 92.70 54610.57 88888.00 2015-08-23 03:42:36.875 235 12637.55 92.72 54610.60 88888.00 2015-08-23 03:42:37.000 235 12637.58 92.72 54610.60 88888.00 2015-08-23 03:42:37.125 235 12637.52 92.70 54610.60 88888.00 2015-08-23 03:42:37.250 235 12637.48 92.70 54610.57 88888.00 2015-08-23 03:42:37.375 235 12637.50 92.72 54610.55 88888.00 2015-08-23 03:42:37.500 235 12637.52 92.75 54610.57 88888.00 2015-08-23 03:42:37.625 235 12637.42 92.75 54610.60 88888.00 2015-08-23 03:42:37.750 235 12637.42 92.75 54610.65 88888.00 2015-08-23 03:42:37.875 235 12637.48 92.78 54610.68 88888.00 2015-08-23 03:42:38.000 235 12637.52 92.75 54610.65 88888.00 2015-08-23 03:42:38.125 235 12637.50 92.75 54610.62 88888.00 2015-08-23 03:42:38.250 235 12637.50 92.72 54610.60 88888.00 2015-08-23 03:42:38.375 235 12637.50 92.72 54610.60 88888.00 2015-08-23 03:42:38.500 235 12637.42 92.75 54610.60 88888.00 2015-08-23 03:42:38.625 235 12637.42 92.75 54610.62 88888.00 2015-08-23 03:42:38.750 235 12637.48 92.80 54610.62 88888.00 2015-08-23 03:42:38.875 235 12637.55 92.78 54610.65 88888.00 2015-08-23 03:42:39.000 235 12637.52 92.72 54610.62 88888.00 2015-08-23 03:42:39.125 235 12637.50 92.75 54610.65 88888.00 2015-08-23 03:42:39.250 235 12637.45 92.72 54610.65 88888.00 2015-08-23 03:42:39.375 235 12637.45 92.78 54610.68 88888.00 2015-08-23 03:42:39.500 235 12637.40 92.78 54610.68 88888.00 2015-08-23 03:42:39.625 235 12637.40 92.78 54610.65 88888.00 2015-08-23 03:42:39.750 235 12637.42 92.78 54610.68 88888.00 2015-08-23 03:42:39.875 235 12637.40 92.78 54610.65 88888.00 2015-08-23 03:42:40.000 235 12637.38 92.78 54610.65 88888.00 2015-08-23 03:42:40.125 235 12637.38 92.83 54610.65 88888.00 2015-08-23 03:42:40.250 235 12637.40 92.83 54610.68 88888.00 2015-08-23 03:42:40.375 235 12637.42 92.80 54610.65 88888.00 2015-08-23 03:42:40.500 235 12637.33 92.80 54610.60 88888.00 2015-08-23 03:42:40.625 235 12637.27 92.78 54610.60 88888.00 2015-08-23 03:42:40.750 235 12637.27 92.78 54610.57 88888.00 2015-08-23 03:42:40.875 235 12637.35 92.78 54610.62 88888.00 2015-08-23 03:42:41.000 235 12637.38 92.80 54610.62 88888.00 2015-08-23 03:42:41.125 235 12637.35 92.83 54610.68 88888.00 2015-08-23 03:42:41.250 235 12637.33 92.78 54610.68 88888.00 2015-08-23 03:42:41.375 235 12637.35 92.83 54610.68 88888.00 2015-08-23 03:42:41.500 235 12637.40 92.83 54610.68 88888.00 2015-08-23 03:42:41.625 235 12637.38 92.80 54610.65 88888.00 2015-08-23 03:42:41.750 235 12637.38 92.78 54610.65 88888.00 2015-08-23 03:42:41.875 235 12637.33 92.78 54610.62 88888.00 2015-08-23 03:42:42.000 235 12637.35 92.80 54610.62 88888.00 2015-08-23 03:42:42.125 235 12637.33 92.80 54610.65 88888.00 2015-08-23 03:42:42.250 235 12637.25 92.78 54610.62 88888.00 2015-08-23 03:42:42.375 235 12637.30 92.80 54610.62 88888.00 2015-08-23 03:42:42.500 235 12637.23 92.80 54610.62 88888.00 2015-08-23 03:42:42.625 235 12637.23 92.85 54610.68 88888.00 2015-08-23 03:42:42.750 235 12637.25 92.85 54610.68 88888.00 2015-08-23 03:42:42.875 235 12637.30 92.83 54610.65 88888.00 2015-08-23 03:42:43.000 235 12637.30 92.83 54610.65 88888.00 2015-08-23 03:42:43.125 235 12637.30 92.83 54610.65 88888.00 2015-08-23 03:42:43.250 235 12637.25 92.80 54610.65 88888.00 2015-08-23 03:42:43.375 235 12637.23 92.80 54610.68 88888.00 2015-08-23 03:42:43.500 235 12637.23 92.83 54610.68 88888.00 2015-08-23 03:42:43.625 235 12637.30 92.80 54610.70 88888.00 2015-08-23 03:42:43.750 235 12637.33 92.83 54610.68 88888.00 2015-08-23 03:42:43.875 235 12637.38 92.85 54610.70 88888.00 2015-08-23 03:42:44.000 235 12637.38 92.85 54610.68 88888.00 2015-08-23 03:42:44.125 235 12637.33 92.85 54610.70 88888.00 2015-08-23 03:42:44.250 235 12637.35 92.85 54610.70 88888.00 2015-08-23 03:42:44.375 235 12637.40 92.85 54610.70 88888.00 2015-08-23 03:42:44.500 235 12637.38 92.88 54610.68 88888.00 2015-08-23 03:42:44.625 235 12637.33 92.85 54610.68 88888.00 2015-08-23 03:42:44.750 235 12637.30 92.85 54610.68 88888.00 2015-08-23 03:42:44.875 235 12637.38 92.85 54610.70 88888.00 2015-08-23 03:42:45.000 235 12637.40 92.85 54610.68 88888.00 2015-08-23 03:42:45.125 235 12637.42 92.88 54610.70 88888.00 2015-08-23 03:42:45.250 235 12637.38 92.88 54610.75 88888.00 2015-08-23 03:42:45.375 235 12637.33 92.90 54610.72 88888.00 2015-08-23 03:42:45.500 235 12637.35 92.90 54610.75 88888.00 2015-08-23 03:42:45.625 235 12637.33 92.88 54610.72 88888.00 2015-08-23 03:42:45.750 235 12637.35 92.90 54610.68 88888.00 2015-08-23 03:42:45.875 235 12637.30 92.92 54610.70 88888.00 2015-08-23 03:42:46.000 235 12637.27 92.88 54610.72 88888.00 2015-08-23 03:42:46.125 235 12637.30 92.90 54610.78 88888.00 2015-08-23 03:42:46.250 235 12637.30 92.92 54610.78 88888.00 2015-08-23 03:42:46.375 235 12637.27 92.90 54610.75 88888.00 2015-08-23 03:42:46.500 235 12637.25 92.92 54610.72 88888.00 2015-08-23 03:42:46.625 235 12637.30 92.92 54610.75 88888.00 2015-08-23 03:42:46.750 235 12637.27 92.95 54610.75 88888.00 2015-08-23 03:42:46.875 235 12637.27 92.92 54610.70 88888.00 2015-08-23 03:42:47.000 235 12637.33 92.95 54610.70 88888.00 2015-08-23 03:42:47.125 235 12637.40 93.03 54610.72 88888.00 2015-08-23 03:42:47.250 235 12637.33 93.00 54610.75 88888.00 2015-08-23 03:42:47.375 235 12637.27 92.97 54610.78 88888.00 2015-08-23 03:42:47.500 235 12637.27 93.00 54610.72 88888.00 2015-08-23 03:42:47.625 235 12637.30 93.03 54610.72 88888.00 2015-08-23 03:42:47.750 235 12637.33 93.05 54610.72 88888.00 2015-08-23 03:42:47.875 235 12637.33 93.05 54610.75 88888.00 2015-08-23 03:42:48.000 235 12637.33 93.08 54610.75 88888.00 2015-08-23 03:42:48.125 235 12637.25 93.03 54610.72 88888.00 2015-08-23 03:42:48.250 235 12637.17 93.00 54610.75 88888.00 2015-08-23 03:42:48.375 235 12637.25 93.03 54610.72 88888.00 2015-08-23 03:42:48.500 235 12637.35 93.05 54610.75 88888.00 2015-08-23 03:42:48.625 235 12637.35 93.05 54610.75 88888.00 2015-08-23 03:42:48.750 235 12637.35 93.08 54610.78 88888.00 2015-08-23 03:42:48.875 235 12637.40 93.05 54610.78 88888.00 2015-08-23 03:42:49.000 235 12637.42 93.05 54610.78 88888.00 2015-08-23 03:42:49.125 235 12637.40 93.08 54610.80 88888.00 2015-08-23 03:42:49.250 235 12637.33 93.05 54610.80 88888.00 2015-08-23 03:42:49.375 235 12637.30 93.05 54610.75 88888.00 2015-08-23 03:42:49.500 235 12637.30 93.08 54610.72 88888.00 2015-08-23 03:42:49.625 235 12637.30 93.12 54610.75 88888.00 2015-08-23 03:42:49.750 235 12637.33 93.17 54610.78 88888.00 2015-08-23 03:42:49.875 235 12637.38 93.20 54610.80 88888.00 2015-08-23 03:42:50.000 235 12637.40 93.20 54610.80 88888.00 2015-08-23 03:42:50.125 235 12637.38 93.20 54610.78 88888.00 2015-08-23 03:42:50.250 235 12637.35 93.17 54610.75 88888.00 2015-08-23 03:42:50.375 235 12637.35 93.15 54610.75 88888.00 2015-08-23 03:42:50.500 235 12637.35 93.20 54610.78 88888.00 2015-08-23 03:42:50.625 235 12637.33 93.17 54610.80 88888.00 2015-08-23 03:42:50.750 235 12637.35 93.20 54610.78 88888.00 2015-08-23 03:42:50.875 235 12637.38 93.20 54610.80 88888.00 2015-08-23 03:42:51.000 235 12637.30 93.17 54610.80 88888.00 2015-08-23 03:42:51.125 235 12637.35 93.15 54610.80 88888.00 2015-08-23 03:42:51.250 235 12637.30 93.15 54610.82 88888.00 2015-08-23 03:42:51.375 235 12637.33 93.17 54610.82 88888.00 2015-08-23 03:42:51.500 235 12637.38 93.22 54610.85 88888.00 2015-08-23 03:42:51.625 235 12637.40 93.25 54610.82 88888.00 2015-08-23 03:42:51.750 235 12637.33 93.25 54610.82 88888.00 2015-08-23 03:42:51.875 235 12637.25 93.28 54610.82 88888.00 2015-08-23 03:42:52.000 235 12637.27 93.28 54610.82 88888.00 2015-08-23 03:42:52.125 235 12637.27 93.28 54610.82 88888.00 2015-08-23 03:42:52.250 235 12637.27 93.30 54610.85 88888.00 2015-08-23 03:42:52.375 235 12637.30 93.33 54610.85 88888.00 2015-08-23 03:42:52.500 235 12637.30 93.30 54610.85 88888.00 2015-08-23 03:42:52.625 235 12637.33 93.28 54610.82 88888.00 2015-08-23 03:42:52.750 235 12637.35 93.25 54610.80 88888.00 2015-08-23 03:42:52.875 235 12637.33 93.25 54610.75 88888.00 2015-08-23 03:42:53.000 235 12637.30 93.28 54610.78 88888.00 2015-08-23 03:42:53.125 235 12637.30 93.25 54610.78 88888.00 2015-08-23 03:42:53.250 235 12637.27 93.22 54610.80 88888.00 2015-08-23 03:42:53.375 235 12637.30 93.25 54610.82 88888.00 2015-08-23 03:42:53.500 235 12637.35 93.28 54610.88 88888.00 2015-08-23 03:42:53.625 235 12637.35 93.28 54610.82 88888.00 2015-08-23 03:42:53.750 235 12637.38 93.33 54610.82 88888.00 2015-08-23 03:42:53.875 235 12637.40 93.33 54610.85 88888.00 2015-08-23 03:42:54.000 235 12637.33 93.33 54610.88 88888.00 2015-08-23 03:42:54.125 235 12637.30 93.33 54610.88 88888.00 2015-08-23 03:42:54.250 235 12637.27 93.35 54610.88 88888.00 2015-08-23 03:42:54.375 235 12637.33 93.38 54610.85 88888.00 2015-08-23 03:42:54.500 235 12637.40 93.42 54610.90 88888.00 2015-08-23 03:42:54.625 235 12637.38 93.40 54610.88 88888.00 2015-08-23 03:42:54.750 235 12637.35 93.40 54610.82 88888.00 2015-08-23 03:42:54.875 235 12637.35 93.45 54610.82 88888.00 2015-08-23 03:42:55.000 235 12637.40 93.42 54610.85 88888.00 2015-08-23 03:42:55.125 235 12637.40 93.45 54610.88 88888.00 2015-08-23 03:42:55.250 235 12637.35 93.45 54610.88 88888.00 2015-08-23 03:42:55.375 235 12637.35 93.45 54610.88 88888.00 2015-08-23 03:42:55.500 235 12637.30 93.42 54610.88 88888.00 2015-08-23 03:42:55.625 235 12637.33 93.42 54610.85 88888.00 2015-08-23 03:42:55.750 235 12637.38 93.42 54610.88 88888.00 2015-08-23 03:42:55.875 235 12637.38 93.42 54610.85 88888.00 2015-08-23 03:42:56.000 235 12637.35 93.45 54610.88 88888.00 2015-08-23 03:42:56.125 235 12637.25 93.42 54610.90 88888.00 2015-08-23 03:42:56.250 235 12637.20 93.38 54610.88 88888.00 2015-08-23 03:42:56.375 235 12637.25 93.45 54610.88 88888.00 2015-08-23 03:42:56.500 235 12637.30 93.45 54610.88 88888.00 2015-08-23 03:42:56.625 235 12637.33 93.45 54610.90 88888.00 2015-08-23 03:42:56.750 235 12637.30 93.50 54610.93 88888.00 2015-08-23 03:42:56.875 235 12637.23 93.50 54610.90 88888.00 2015-08-23 03:42:57.000 235 12637.23 93.50 54610.85 88888.00 2015-08-23 03:42:57.125 235 12637.23 93.50 54610.88 88888.00 2015-08-23 03:42:57.250 235 12637.20 93.53 54610.90 88888.00 2015-08-23 03:42:57.375 235 12637.23 93.53 54610.88 88888.00 2015-08-23 03:42:57.500 235 12637.25 93.50 54610.90 88888.00 2015-08-23 03:42:57.625 235 12637.27 93.47 54610.85 88888.00 2015-08-23 03:42:57.750 235 12637.33 93.50 54610.88 88888.00 2015-08-23 03:42:57.875 235 12637.38 93.53 54610.90 88888.00 2015-08-23 03:42:58.000 235 12637.33 93.53 54610.90 88888.00 2015-08-23 03:42:58.125 235 12637.33 93.50 54610.90 88888.00 2015-08-23 03:42:58.250 235 12637.30 93.45 54610.90 88888.00 2015-08-23 03:42:58.375 235 12637.30 93.50 54610.90 88888.00 2015-08-23 03:42:58.500 235 12637.33 93.53 54610.88 88888.00 2015-08-23 03:42:58.625 235 12637.25 93.53 54610.88 88888.00 2015-08-23 03:42:58.750 235 12637.25 93.53 54610.88 88888.00 2015-08-23 03:42:58.875 235 12637.25 93.53 54610.88 88888.00 2015-08-23 03:42:59.000 235 12637.25 93.55 54610.88 88888.00 2015-08-23 03:42:59.125 235 12637.35 93.55 54610.90 88888.00 2015-08-23 03:42:59.250 235 12637.30 93.58 54610.93 88888.00 2015-08-23 03:42:59.375 235 12637.27 93.55 54610.90 88888.00 2015-08-23 03:42:59.500 235 12637.30 93.58 54610.88 88888.00 2015-08-23 03:42:59.625 235 12637.27 93.58 54610.90 88888.00 2015-08-23 03:42:59.750 235 12637.23 93.55 54610.90 88888.00 2015-08-23 03:42:59.875 235 12637.20 93.58 54610.93 88888.00 2015-08-23 03:43:00.000 235 12637.17 93.55 54610.90 88888.00 2015-08-23 03:43:00.125 235 12637.17 93.60 54610.90 88888.00 2015-08-23 03:43:00.250 235 12637.20 93.58 54610.90 88888.00 2015-08-23 03:43:00.375 235 12637.23 93.60 54610.90 88888.00 2015-08-23 03:43:00.500 235 12637.17 93.58 54610.88 88888.00 2015-08-23 03:43:00.625 235 12637.15 93.58 54610.85 88888.00 2015-08-23 03:43:00.750 235 12637.23 93.58 54610.88 88888.00 2015-08-23 03:43:00.875 235 12637.23 93.60 54610.90 88888.00 2015-08-23 03:43:01.000 235 12637.23 93.60 54610.90 88888.00 2015-08-23 03:43:01.125 235 12637.25 93.65 54610.90 88888.00 2015-08-23 03:43:01.250 235 12637.17 93.60 54610.90 88888.00 2015-08-23 03:43:01.375 235 12637.17 93.62 54610.95 88888.00 2015-08-23 03:43:01.500 235 12637.17 93.60 54610.93 88888.00 2015-08-23 03:43:01.625 235 12637.23 93.60 54610.90 88888.00 2015-08-23 03:43:01.750 235 12637.20 93.60 54610.90 88888.00 2015-08-23 03:43:01.875 235 12637.17 93.60 54610.90 88888.00 2015-08-23 03:43:02.000 235 12637.17 93.62 54610.90 88888.00 2015-08-23 03:43:02.125 235 12637.17 93.65 54610.90 88888.00 2015-08-23 03:43:02.250 235 12637.15 93.65 54610.93 88888.00 2015-08-23 03:43:02.375 235 12637.17 93.65 54610.93 88888.00 2015-08-23 03:43:02.500 235 12637.15 93.65 54610.95 88888.00 2015-08-23 03:43:02.625 235 12637.17 93.65 54610.95 88888.00 2015-08-23 03:43:02.750 235 12637.20 93.70 54610.95 88888.00 2015-08-23 03:43:02.875 235 12637.17 93.70 54610.95 88888.00 2015-08-23 03:43:03.000 235 12637.20 93.67 54610.95 88888.00 2015-08-23 03:43:03.125 235 12637.17 93.67 54610.93 88888.00 2015-08-23 03:43:03.250 235 12637.17 93.65 54610.93 88888.00 2015-08-23 03:43:03.375 235 12637.20 93.65 54610.93 88888.00 2015-08-23 03:43:03.500 235 12637.20 93.67 54610.93 88888.00 2015-08-23 03:43:03.625 235 12637.25 93.70 54610.93 88888.00 2015-08-23 03:43:03.750 235 12637.23 93.72 54610.95 88888.00 2015-08-23 03:43:03.875 235 12637.12 93.75 54610.93 88888.00 2015-08-23 03:43:04.000 235 12637.10 93.67 54610.90 88888.00 2015-08-23 03:43:04.125 235 12637.12 93.70 54610.95 88888.00 2015-08-23 03:43:04.250 235 12637.15 93.75 54610.97 88888.00 2015-08-23 03:43:04.375 235 12637.20 93.72 54610.95 88888.00 2015-08-23 03:43:04.500 235 12637.20 93.75 54610.95 88888.00 2015-08-23 03:43:04.625 235 12637.20 93.75 54610.95 88888.00 2015-08-23 03:43:04.750 235 12637.17 93.70 54610.95 88888.00 2015-08-23 03:43:04.875 235 12637.23 93.75 54610.95 88888.00 2015-08-23 03:43:05.000 235 12637.20 93.70 54610.95 88888.00 2015-08-23 03:43:05.125 235 12637.20 93.78 54610.95 88888.00 2015-08-23 03:43:05.250 235 12637.20 93.78 54610.95 88888.00 2015-08-23 03:43:05.375 235 12637.25 93.83 54611.00 88888.00 2015-08-23 03:43:05.500 235 12637.20 93.85 54611.00 88888.00 2015-08-23 03:43:05.625 235 12637.15 93.80 54611.03 88888.00 2015-08-23 03:43:05.750 235 12637.20 93.80 54611.00 88888.00 2015-08-23 03:43:05.875 235 12637.25 93.80 54610.95 88888.00 2015-08-23 03:43:06.000 235 12637.25 93.83 54610.97 88888.00 2015-08-23 03:43:06.125 235 12637.25 93.85 54610.97 88888.00 2015-08-23 03:43:06.250 235 12637.25 93.83 54610.97 88888.00 2015-08-23 03:43:06.375 235 12637.27 93.83 54610.93 88888.00 2015-08-23 03:43:06.500 235 12637.23 93.80 54610.95 88888.00 2015-08-23 03:43:06.625 235 12637.20 93.80 54610.93 88888.00 2015-08-23 03:43:06.750 235 12637.20 93.85 54610.95 88888.00 2015-08-23 03:43:06.875 235 12637.23 93.85 54611.00 88888.00 2015-08-23 03:43:07.000 235 12637.23 93.88 54611.00 88888.00 2015-08-23 03:43:07.125 235 12637.23 93.88 54611.03 88888.00 2015-08-23 03:43:07.250 235 12637.25 93.85 54610.97 88888.00 2015-08-23 03:43:07.375 235 12637.30 93.85 54610.95 88888.00 2015-08-23 03:43:07.500 235 12637.25 93.88 54610.95 88888.00 2015-08-23 03:43:07.625 235 12637.20 93.92 54610.97 88888.00 2015-08-23 03:43:07.750 235 12637.20 93.90 54610.97 88888.00 2015-08-23 03:43:07.875 235 12637.23 93.90 54611.00 88888.00 2015-08-23 03:43:08.000 235 12637.25 93.92 54611.03 88888.00 2015-08-23 03:43:08.125 235 12637.23 93.92 54611.03 88888.00 2015-08-23 03:43:08.250 235 12637.20 93.90 54610.97 88888.00 2015-08-23 03:43:08.375 235 12637.20 93.95 54610.97 88888.00 2015-08-23 03:43:08.500 235 12637.20 93.97 54610.97 88888.00 2015-08-23 03:43:08.625 235 12637.15 93.97 54610.97 88888.00 2015-08-23 03:43:08.750 235 12637.12 93.92 54610.95 88888.00 2015-08-23 03:43:08.875 235 12637.12 93.92 54610.95 88888.00 2015-08-23 03:43:09.000 235 12637.15 93.95 54610.95 88888.00 2015-08-23 03:43:09.125 235 12637.17 93.95 54610.97 88888.00 2015-08-23 03:43:09.250 235 12637.15 93.92 54610.95 88888.00 2015-08-23 03:43:09.375 235 12637.20 93.95 54610.95 88888.00 2015-08-23 03:43:09.500 235 12637.17 93.97 54610.95 88888.00 2015-08-23 03:43:09.625 235 12637.15 94.00 54611.00 88888.00 2015-08-23 03:43:09.750 235 12637.10 94.00 54611.03 88888.00 2015-08-23 03:43:09.875 235 12637.08 94.00 54611.03 88888.00 2015-08-23 03:43:10.000 235 12637.05 94.00 54611.00 88888.00 2015-08-23 03:43:10.125 235 12637.10 94.05 54611.03 88888.00 2015-08-23 03:43:10.250 235 12637.12 94.05 54611.03 88888.00 2015-08-23 03:43:10.375 235 12637.08 94.05 54611.03 88888.00 2015-08-23 03:43:10.500 235 12637.08 94.03 54611.00 88888.00 2015-08-23 03:43:10.625 235 12637.12 94.00 54611.00 88888.00 2015-08-23 03:43:10.750 235 12637.12 94.05 54611.03 88888.00 2015-08-23 03:43:10.875 235 12637.12 94.05 54611.03 88888.00 2015-08-23 03:43:11.000 235 12637.15 94.05 54611.00 88888.00 2015-08-23 03:43:11.125 235 12637.12 94.05 54610.97 88888.00 2015-08-23 03:43:11.250 235 12637.10 94.03 54611.03 88888.00 2015-08-23 03:43:11.375 235 12637.05 94.05 54611.00 88888.00 2015-08-23 03:43:11.500 235 12637.00 94.08 54611.00 88888.00 2015-08-23 03:43:11.625 235 12637.00 94.05 54610.97 88888.00 2015-08-23 03:43:11.750 235 12637.02 94.08 54611.00 88888.00 2015-08-23 03:43:11.875 235 12637.08 94.08 54611.00 88888.00 2015-08-23 03:43:12.000 235 12637.02 94.08 54611.00 88888.00 2015-08-23 03:43:12.125 235 12636.98 94.08 54610.97 88888.00 2015-08-23 03:43:12.250 235 12637.00 94.10 54611.00 88888.00 2015-08-23 03:43:12.375 235 12637.05 94.10 54611.00 88888.00 2015-08-23 03:43:12.500 235 12636.98 94.12 54611.03 88888.00 2015-08-23 03:43:12.625 235 12636.95 94.15 54611.03 88888.00 2015-08-23 03:43:12.750 235 12637.00 94.12 54611.05 88888.00 2015-08-23 03:43:12.875 235 12637.00 94.12 54611.05 88888.00 2015-08-23 03:43:13.000 235 12637.00 94.12 54611.05 88888.00 2015-08-23 03:43:13.125 235 12637.02 94.17 54611.10 88888.00 2015-08-23 03:43:13.250 235 12637.02 94.20 54611.07 88888.00 2015-08-23 03:43:13.375 235 12637.10 94.20 54611.07 88888.00 2015-08-23 03:43:13.500 235 12637.05 94.22 54611.10 88888.00 2015-08-23 03:43:13.625 235 12637.02 94.20 54611.07 88888.00 2015-08-23 03:43:13.750 235 12637.02 94.20 54611.07 88888.00 2015-08-23 03:43:13.875 235 12637.02 94.20 54611.10 88888.00 2015-08-23 03:43:14.000 235 12637.02 94.20 54611.10 88888.00 2015-08-23 03:43:14.125 235 12636.98 94.17 54611.07 88888.00 2015-08-23 03:43:14.250 235 12637.00 94.17 54611.05 88888.00 2015-08-23 03:43:14.375 235 12637.02 94.25 54611.05 88888.00 2015-08-23 03:43:14.500 235 12637.05 94.25 54611.05 88888.00 2015-08-23 03:43:14.625 235 12636.98 94.25 54611.05 88888.00 2015-08-23 03:43:14.750 235 12636.98 94.25 54611.07 88888.00 2015-08-23 03:43:14.875 235 12636.98 94.22 54611.10 88888.00 2015-08-23 03:43:15.000 235 12636.98 94.22 54611.05 88888.00 2015-08-23 03:43:15.125 235 12637.02 94.25 54611.05 88888.00 2015-08-23 03:43:15.250 235 12636.98 94.28 54611.03 88888.00 2015-08-23 03:43:15.375 235 12636.85 94.28 54611.05 88888.00 2015-08-23 03:43:15.500 235 12636.85 94.28 54611.03 88888.00 2015-08-23 03:43:15.625 235 12636.95 94.30 54611.05 88888.00 2015-08-23 03:43:15.750 235 12636.98 94.28 54611.05 88888.00 2015-08-23 03:43:15.875 235 12636.95 94.30 54611.07 88888.00 2015-08-23 03:43:16.000 235 12636.92 94.28 54611.07 88888.00 2015-08-23 03:43:16.125 235 12636.92 94.28 54611.07 88888.00 2015-08-23 03:43:16.250 235 12636.95 94.28 54611.07 88888.00 2015-08-23 03:43:16.375 235 12637.02 94.30 54611.07 88888.00 2015-08-23 03:43:16.500 235 12636.98 94.30 54611.07 88888.00 2015-08-23 03:43:16.625 235 12636.98 94.33 54611.10 88888.00 2015-08-23 03:43:16.750 235 12636.98 94.33 54611.12 88888.00 2015-08-23 03:43:16.875 235 12636.95 94.30 54611.10 88888.00 2015-08-23 03:43:17.000 235 12636.98 94.33 54611.07 88888.00 2015-08-23 03:43:17.125 235 12636.98 94.33 54611.07 88888.00 2015-08-23 03:43:17.250 235 12636.98 94.35 54611.07 88888.00 2015-08-23 03:43:17.375 235 12636.95 94.35 54611.07 88888.00 2015-08-23 03:43:17.500 235 12636.90 94.35 54611.10 88888.00 2015-08-23 03:43:17.625 235 12636.95 94.40 54611.12 88888.00 2015-08-23 03:43:17.750 235 12636.95 94.40 54611.10 88888.00 2015-08-23 03:43:17.875 235 12636.95 94.40 54611.07 88888.00 2015-08-23 03:43:18.000 235 12636.98 94.42 54611.07 88888.00 2015-08-23 03:43:18.125 235 12636.98 94.42 54611.10 88888.00 2015-08-23 03:43:18.250 235 12636.92 94.40 54611.10 88888.00 2015-08-23 03:43:18.375 235 12636.92 94.40 54611.07 88888.00 2015-08-23 03:43:18.500 235 12636.92 94.40 54611.05 88888.00 2015-08-23 03:43:18.625 235 12636.90 94.40 54611.03 88888.00 2015-08-23 03:43:18.750 235 12636.83 94.45 54611.07 88888.00 2015-08-23 03:43:18.875 235 12636.85 94.47 54611.12 88888.00 2015-08-23 03:43:19.000 235 12636.88 94.47 54611.12 88888.00 2015-08-23 03:43:19.125 235 12636.83 94.42 54611.07 88888.00 2015-08-23 03:43:19.250 235 12636.83 94.45 54611.05 88888.00 2015-08-23 03:43:19.375 235 12636.85 94.50 54611.05 88888.00 2015-08-23 03:43:19.500 235 12636.85 94.50 54611.10 88888.00 2015-08-23 03:43:19.625 235 12636.88 94.47 54611.10 88888.00 2015-08-23 03:43:19.750 235 12636.90 94.50 54611.10 88888.00 2015-08-23 03:43:19.875 235 12636.90 94.53 54611.12 88888.00 2015-08-23 03:43:20.000 235 12636.88 94.50 54611.10 88888.00 2015-08-23 03:43:20.125 235 12636.83 94.50 54611.12 88888.00 2015-08-23 03:43:20.250 235 12636.80 94.53 54611.15 88888.00 2015-08-23 03:43:20.375 235 12636.77 94.55 54611.12 88888.00 2015-08-23 03:43:20.500 235 12636.75 94.55 54611.10 88888.00 2015-08-23 03:43:20.625 235 12636.77 94.55 54611.10 88888.00 2015-08-23 03:43:20.750 235 12636.77 94.58 54611.12 88888.00 2015-08-23 03:43:20.875 235 12636.77 94.60 54611.12 88888.00 2015-08-23 03:43:21.000 235 12636.75 94.60 54611.12 88888.00 2015-08-23 03:43:21.125 235 12636.77 94.60 54611.12 88888.00 2015-08-23 03:43:21.250 235 12636.83 94.60 54611.15 88888.00 2015-08-23 03:43:21.375 235 12636.85 94.62 54611.15 88888.00 2015-08-23 03:43:21.500 235 12636.80 94.62 54611.12 88888.00 2015-08-23 03:43:21.625 235 12636.77 94.60 54611.12 88888.00 2015-08-23 03:43:21.750 235 12636.80 94.60 54611.12 88888.00 2015-08-23 03:43:21.875 235 12636.77 94.65 54611.10 88888.00 2015-08-23 03:43:22.000 235 12636.75 94.65 54611.10 88888.00 2015-08-23 03:43:22.125 235 12636.77 94.67 54611.15 88888.00 2015-08-23 03:43:22.250 235 12636.77 94.65 54611.12 88888.00 2015-08-23 03:43:22.375 235 12636.75 94.65 54611.12 88888.00 2015-08-23 03:43:22.500 235 12636.73 94.62 54611.10 88888.00 2015-08-23 03:43:22.625 235 12636.75 94.65 54611.12 88888.00 2015-08-23 03:43:22.750 235 12636.80 94.70 54611.15 88888.00 2015-08-23 03:43:22.875 235 12636.80 94.70 54611.12 88888.00 2015-08-23 03:43:23.000 235 12636.83 94.70 54611.10 88888.00 2015-08-23 03:43:23.125 235 12636.80 94.70 54611.12 88888.00 2015-08-23 03:43:23.250 235 12636.83 94.70 54611.12 88888.00 2015-08-23 03:43:23.375 235 12636.83 94.67 54611.15 88888.00 2015-08-23 03:43:23.500 235 12636.83 94.70 54611.18 88888.00 2015-08-23 03:43:23.625 235 12636.80 94.70 54611.15 88888.00 2015-08-23 03:43:23.750 235 12636.77 94.72 54611.12 88888.00 2015-08-23 03:43:23.875 235 12636.77 94.72 54611.07 88888.00 2015-08-23 03:43:24.000 235 12636.80 94.70 54611.07 88888.00 2015-08-23 03:43:24.125 235 12636.83 94.72 54611.10 88888.00 2015-08-23 03:43:24.250 235 12636.80 94.75 54611.12 88888.00 2015-08-23 03:43:24.375 235 12636.80 94.75 54611.12 88888.00 2015-08-23 03:43:24.500 235 12636.83 94.78 54611.15 88888.00 2015-08-23 03:43:24.625 235 12636.77 94.78 54611.15 88888.00 2015-08-23 03:43:24.750 235 12636.77 94.78 54611.18 88888.00 2015-08-23 03:43:24.875 235 12636.75 94.80 54611.18 88888.00 2015-08-23 03:43:25.000 235 12636.75 94.78 54611.18 88888.00 2015-08-23 03:43:25.125 235 12636.75 94.80 54611.18 88888.00 2015-08-23 03:43:25.250 235 12636.73 94.83 54611.20 88888.00 2015-08-23 03:43:25.375 235 12636.75 94.85 54611.18 88888.00 2015-08-23 03:43:25.500 235 12636.77 94.85 54611.18 88888.00 2015-08-23 03:43:25.625 235 12636.77 94.88 54611.15 88888.00 2015-08-23 03:43:25.750 235 12636.83 94.90 54611.15 88888.00 2015-08-23 03:43:25.875 235 12636.85 94.90 54611.15 88888.00 2015-08-23 03:43:26.000 235 12636.83 94.90 54611.15 88888.00 2015-08-23 03:43:26.125 235 12636.77 94.88 54611.18 88888.00 2015-08-23 03:43:26.250 235 12636.77 94.85 54611.20 88888.00 2015-08-23 03:43:26.375 235 12636.83 94.88 54611.18 88888.00 2015-08-23 03:43:26.500 235 12636.80 94.92 54611.18 88888.00 2015-08-23 03:43:26.625 235 12636.83 94.95 54611.18 88888.00 2015-08-23 03:43:26.750 235 12636.85 94.95 54611.15 88888.00 2015-08-23 03:43:26.875 235 12636.85 94.97 54611.10 88888.00 2015-08-23 03:43:27.000 235 12636.85 94.95 54611.07 88888.00 2015-08-23 03:43:27.125 235 12636.80 94.92 54611.10 88888.00 2015-08-23 03:43:27.250 235 12636.73 94.92 54611.12 88888.00 2015-08-23 03:43:27.375 235 12636.77 94.95 54611.12 88888.00 2015-08-23 03:43:27.500 235 12636.77 94.97 54611.12 88888.00 2015-08-23 03:43:27.625 235 12636.77 95.00 54611.18 88888.00 2015-08-23 03:43:27.750 235 12636.77 95.03 54611.15 88888.00 2015-08-23 03:43:27.875 235 12636.73 95.00 54611.15 88888.00 2015-08-23 03:43:28.000 235 12636.65 94.97 54611.15 88888.00 2015-08-23 03:43:28.125 235 12636.65 95.03 54611.15 88888.00 2015-08-23 03:43:28.250 235 12636.70 95.03 54611.12 88888.00 2015-08-23 03:43:28.375 235 12636.75 95.05 54611.12 88888.00 2015-08-23 03:43:28.500 235 12636.77 95.05 54611.12 88888.00 2015-08-23 03:43:28.625 235 12636.75 95.05 54611.12 88888.00 2015-08-23 03:43:28.750 235 12636.73 95.10 54611.15 88888.00 2015-08-23 03:43:28.875 235 12636.70 95.10 54611.15 88888.00 2015-08-23 03:43:29.000 235 12636.75 95.08 54611.18 88888.00 2015-08-23 03:43:29.125 235 12636.80 95.08 54611.18 88888.00 2015-08-23 03:43:29.250 235 12636.80 95.05 54611.15 88888.00 2015-08-23 03:43:29.375 235 12636.75 95.08 54611.12 88888.00 2015-08-23 03:43:29.500 235 12636.67 95.10 54611.12 88888.00 2015-08-23 03:43:29.625 235 12636.70 95.10 54611.12 88888.00 2015-08-23 03:43:29.750 235 12636.75 95.05 54611.12 88888.00 2015-08-23 03:43:29.875 235 12636.75 95.08 54611.15 88888.00 2015-08-23 03:43:30.000 235 12636.75 95.10 54611.15 88888.00 2015-08-23 03:43:30.125 235 12636.73 95.10 54611.12 88888.00 2015-08-23 03:43:30.250 235 12636.67 95.10 54611.12 88888.00 2015-08-23 03:43:30.375 235 12636.75 95.15 54611.15 88888.00 2015-08-23 03:43:30.500 235 12636.80 95.17 54611.15 88888.00 2015-08-23 03:43:30.625 235 12636.75 95.17 54611.15 88888.00 2015-08-23 03:43:30.750 235 12636.67 95.15 54611.15 88888.00 2015-08-23 03:43:30.875 235 12636.70 95.20 54611.18 88888.00 2015-08-23 03:43:31.000 235 12636.73 95.20 54611.18 88888.00 2015-08-23 03:43:31.125 235 12636.75 95.20 54611.18 88888.00 2015-08-23 03:43:31.250 235 12636.75 95.17 54611.15 88888.00 2015-08-23 03:43:31.375 235 12636.70 95.20 54611.18 88888.00 2015-08-23 03:43:31.500 235 12636.73 95.22 54611.20 88888.00 2015-08-23 03:43:31.625 235 12636.73 95.28 54611.18 88888.00 2015-08-23 03:43:31.750 235 12636.70 95.30 54611.15 88888.00 2015-08-23 03:43:31.875 235 12636.70 95.30 54611.15 88888.00 2015-08-23 03:43:32.000 235 12636.65 95.28 54611.18 88888.00 2015-08-23 03:43:32.125 235 12636.67 95.28 54611.15 88888.00 2015-08-23 03:43:32.250 235 12636.70 95.28 54611.15 88888.00 2015-08-23 03:43:32.375 235 12636.67 95.30 54611.12 88888.00 2015-08-23 03:43:32.500 235 12636.67 95.30 54611.12 88888.00 2015-08-23 03:43:32.625 235 12636.70 95.30 54611.15 88888.00 2015-08-23 03:43:32.750 235 12636.70 95.30 54611.12 88888.00 2015-08-23 03:43:32.875 235 12636.73 95.28 54611.15 88888.00 2015-08-23 03:43:33.000 235 12636.73 95.30 54611.15 88888.00 2015-08-23 03:43:33.125 235 12636.70 95.30 54611.15 88888.00 2015-08-23 03:43:33.250 235 12636.65 95.33 54611.12 88888.00 2015-08-23 03:43:33.375 235 12636.67 95.33 54611.18 88888.00 2015-08-23 03:43:33.500 235 12636.65 95.35 54611.18 88888.00 2015-08-23 03:43:33.625 235 12636.60 95.33 54611.18 88888.00 2015-08-23 03:43:33.750 235 12636.65 95.30 54611.15 88888.00 2015-08-23 03:43:33.875 235 12636.62 95.35 54611.15 88888.00 2015-08-23 03:43:34.000 235 12636.65 95.40 54611.18 88888.00 2015-08-23 03:43:34.125 235 12636.70 95.42 54611.20 88888.00 2015-08-23 03:43:34.250 235 12636.70 95.38 54611.20 88888.00 2015-08-23 03:43:34.375 235 12636.70 95.40 54611.20 88888.00 2015-08-23 03:43:34.500 235 12636.67 95.42 54611.18 88888.00 2015-08-23 03:43:34.625 235 12636.70 95.42 54611.18 88888.00 2015-08-23 03:43:34.750 235 12636.70 95.38 54611.15 88888.00 2015-08-23 03:43:34.875 235 12636.70 95.38 54611.12 88888.00 2015-08-23 03:43:35.000 235 12636.73 95.40 54611.15 88888.00 2015-08-23 03:43:35.125 235 12636.77 95.42 54611.18 88888.00 2015-08-23 03:43:35.250 235 12636.80 95.40 54611.18 88888.00 2015-08-23 03:43:35.375 235 12636.83 95.40 54611.15 88888.00 2015-08-23 03:43:35.500 235 12636.80 95.42 54611.10 88888.00 2015-08-23 03:43:35.625 235 12636.75 95.45 54611.10 88888.00 2015-08-23 03:43:35.750 235 12636.70 95.47 54611.15 88888.00 2015-08-23 03:43:35.875 235 12636.75 95.42 54611.12 88888.00 2015-08-23 03:43:36.000 235 12636.77 95.45 54611.07 88888.00 2015-08-23 03:43:36.125 235 12636.73 95.42 54611.07 88888.00 2015-08-23 03:43:36.250 235 12636.73 95.45 54611.12 88888.00 2015-08-23 03:43:36.375 235 12636.75 95.50 54611.15 88888.00 2015-08-23 03:43:36.500 235 12636.73 95.50 54611.15 88888.00 2015-08-23 03:43:36.625 235 12636.73 95.47 54611.12 88888.00 2015-08-23 03:43:36.750 235 12636.73 95.50 54611.15 88888.00 2015-08-23 03:43:36.875 235 12636.73 95.53 54611.18 88888.00 2015-08-23 03:43:37.000 235 12636.75 95.55 54611.18 88888.00 2015-08-23 03:43:37.125 235 12636.77 95.55 54611.18 88888.00 2015-08-23 03:43:37.250 235 12636.75 95.50 54611.20 88888.00 2015-08-23 03:43:37.375 235 12636.77 95.55 54611.20 88888.00 2015-08-23 03:43:37.500 235 12636.83 95.58 54611.20 88888.00 2015-08-23 03:43:37.625 235 12636.80 95.55 54611.18 88888.00 2015-08-23 03:43:37.750 235 12636.80 95.55 54611.20 88888.00 2015-08-23 03:43:37.875 235 12636.80 95.58 54611.20 88888.00 2015-08-23 03:43:38.000 235 12636.77 95.55 54611.20 88888.00 2015-08-23 03:43:38.125 235 12636.75 95.55 54611.18 88888.00 2015-08-23 03:43:38.250 235 12636.73 95.53 54611.18 88888.00 2015-08-23 03:43:38.375 235 12636.77 95.53 54611.20 88888.00 2015-08-23 03:43:38.500 235 12636.83 95.58 54611.20 88888.00 2015-08-23 03:43:38.625 235 12636.83 95.60 54611.20 88888.00 2015-08-23 03:43:38.750 235 12636.85 95.60 54611.20 88888.00 2015-08-23 03:43:38.875 235 12636.85 95.67 54611.20 88888.00 2015-08-23 03:43:39.000 235 12636.83 95.67 54611.22 88888.00 2015-08-23 03:43:39.125 235 12636.88 95.65 54611.22 88888.00 2015-08-23 03:43:39.250 235 12636.88 95.58 54611.20 88888.00 2015-08-23 03:43:39.375 235 12636.83 95.58 54611.20 88888.00 2015-08-23 03:43:39.500 235 12636.85 95.58 54611.18 88888.00 2015-08-23 03:43:39.625 235 12636.88 95.60 54611.20 88888.00 2015-08-23 03:43:39.750 235 12636.88 95.65 54611.20 88888.00 2015-08-23 03:43:39.875 235 12636.85 95.65 54611.20 88888.00 2015-08-23 03:43:40.000 235 12636.85 95.67 54611.18 88888.00 2015-08-23 03:43:40.125 235 12636.83 95.67 54611.20 88888.00 2015-08-23 03:43:40.250 235 12636.80 95.62 54611.20 88888.00 2015-08-23 03:43:40.375 235 12636.83 95.65 54611.20 88888.00 2015-08-23 03:43:40.500 235 12636.85 95.65 54611.20 88888.00 2015-08-23 03:43:40.625 235 12636.85 95.70 54611.20 88888.00 2015-08-23 03:43:40.750 235 12636.85 95.72 54611.20 88888.00 2015-08-23 03:43:40.875 235 12636.85 95.70 54611.20 88888.00 2015-08-23 03:43:41.000 235 12636.85 95.72 54611.18 88888.00 2015-08-23 03:43:41.125 235 12636.85 95.72 54611.20 88888.00 2015-08-23 03:43:41.250 235 12636.83 95.70 54611.22 88888.00 2015-08-23 03:43:41.375 235 12636.88 95.72 54611.20 88888.00 2015-08-23 03:43:41.500 235 12636.90 95.75 54611.15 88888.00 2015-08-23 03:43:41.625 235 12636.95 95.75 54611.12 88888.00 2015-08-23 03:43:41.750 235 12636.88 95.75 54611.15 88888.00 2015-08-23 03:43:41.875 235 12636.88 95.72 54611.15 88888.00 2015-08-23 03:43:42.000 235 12636.95 95.72 54611.12 88888.00 2015-08-23 03:43:42.125 235 12636.98 95.75 54611.12 88888.00 2015-08-23 03:43:42.250 235 12636.92 95.72 54611.15 88888.00 2015-08-23 03:43:42.375 235 12636.88 95.75 54611.15 88888.00 2015-08-23 03:43:42.500 235 12636.90 95.78 54611.15 88888.00 2015-08-23 03:43:42.625 235 12636.95 95.80 54611.18 88888.00 2015-08-23 03:43:42.750 235 12636.95 95.85 54611.20 88888.00 2015-08-23 03:43:42.875 235 12636.88 95.88 54611.18 88888.00 2015-08-23 03:43:43.000 235 12636.88 95.85 54611.15 88888.00 2015-08-23 03:43:43.125 235 12636.88 95.83 54611.18 88888.00 2015-08-23 03:43:43.250 235 12636.90 95.80 54611.20 88888.00 2015-08-23 03:43:43.375 235 12636.83 95.78 54611.18 88888.00 2015-08-23 03:43:43.500 235 12636.83 95.85 54611.15 88888.00 2015-08-23 03:43:43.625 235 12636.88 95.88 54611.18 88888.00 2015-08-23 03:43:43.750 235 12636.88 95.88 54611.18 88888.00 2015-08-23 03:43:43.875 235 12636.90 95.88 54611.18 88888.00 2015-08-23 03:43:44.000 235 12636.88 95.88 54611.18 88888.00 2015-08-23 03:43:44.125 235 12636.85 95.88 54611.18 88888.00 2015-08-23 03:43:44.250 235 12636.85 95.90 54611.15 88888.00 2015-08-23 03:43:44.375 235 12636.88 95.90 54611.15 88888.00 2015-08-23 03:43:44.500 235 12636.85 95.88 54611.15 88888.00 2015-08-23 03:43:44.625 235 12636.90 95.90 54611.18 88888.00 2015-08-23 03:43:44.750 235 12636.92 95.92 54611.18 88888.00 2015-08-23 03:43:44.875 235 12636.92 95.92 54611.18 88888.00 2015-08-23 03:43:45.000 235 12636.90 95.95 54611.18 88888.00 2015-08-23 03:43:45.125 235 12636.92 95.95 54611.18 88888.00 2015-08-23 03:43:45.250 235 12636.95 95.92 54611.18 88888.00 2015-08-23 03:43:45.375 235 12637.02 95.95 54611.18 88888.00 2015-08-23 03:43:45.500 235 12637.02 95.97 54611.18 88888.00 2015-08-23 03:43:45.625 235 12636.95 95.97 54611.18 88888.00 2015-08-23 03:43:45.750 235 12636.90 95.95 54611.18 88888.00 2015-08-23 03:43:45.875 235 12636.92 95.97 54611.20 88888.00 2015-08-23 03:43:46.000 235 12636.95 95.97 54611.18 88888.00 2015-08-23 03:43:46.125 235 12636.98 96.00 54611.20 88888.00 2015-08-23 03:43:46.250 235 12636.92 96.00 54611.18 88888.00 2015-08-23 03:43:46.375 235 12636.88 95.97 54611.18 88888.00 2015-08-23 03:43:46.500 235 12636.90 95.97 54611.20 88888.00 2015-08-23 03:43:46.625 235 12636.92 96.00 54611.18 88888.00 2015-08-23 03:43:46.750 235 12636.92 95.97 54611.15 88888.00 2015-08-23 03:43:46.875 235 12636.95 96.00 54611.18 88888.00 2015-08-23 03:43:47.000 235 12637.00 96.03 54611.18 88888.00 2015-08-23 03:43:47.125 235 12637.02 96.00 54611.18 88888.00 2015-08-23 03:43:47.250 235 12637.02 95.95 54611.18 88888.00 2015-08-23 03:43:47.375 235 12637.05 95.97 54611.18 88888.00 2015-08-23 03:43:47.500 235 12637.00 96.00 54611.20 88888.00 2015-08-23 03:43:47.625 235 12636.98 96.00 54611.20 88888.00 2015-08-23 03:43:47.750 235 12636.98 96.00 54611.18 88888.00 2015-08-23 03:43:47.875 235 12637.00 96.03 54611.18 88888.00 2015-08-23 03:43:48.000 235 12637.05 96.05 54611.15 88888.00 2015-08-23 03:43:48.125 235 12637.00 96.05 54611.18 88888.00 2015-08-23 03:43:48.250 235 12636.92 96.03 54611.18 88888.00 2015-08-23 03:43:48.375 235 12636.90 96.05 54611.18 88888.00 2015-08-23 03:43:48.500 235 12636.92 96.05 54611.18 88888.00 2015-08-23 03:43:48.625 235 12637.02 96.10 54611.18 88888.00 2015-08-23 03:43:48.750 235 12637.08 96.10 54611.18 88888.00 2015-08-23 03:43:48.875 235 12637.12 96.10 54611.18 88888.00 2015-08-23 03:43:49.000 235 12637.15 96.12 54611.18 88888.00 2015-08-23 03:43:49.125 235 12637.12 96.10 54611.18 88888.00 2015-08-23 03:43:49.250 235 12637.10 96.08 54611.18 88888.00 2015-08-23 03:43:49.375 235 12637.10 96.08 54611.18 88888.00 2015-08-23 03:43:49.500 235 12637.10 96.08 54611.18 88888.00 2015-08-23 03:43:49.625 235 12637.08 96.12 54611.18 88888.00 2015-08-23 03:43:49.750 235 12637.05 96.15 54611.18 88888.00 2015-08-23 03:43:49.875 235 12637.10 96.10 54611.20 88888.00 2015-08-23 03:43:50.000 235 12637.10 96.12 54611.18 88888.00 2015-08-23 03:43:50.125 235 12637.05 96.15 54611.18 88888.00 2015-08-23 03:43:50.250 235 12637.05 96.12 54611.18 88888.00 2015-08-23 03:43:50.375 235 12637.10 96.15 54611.18 88888.00 2015-08-23 03:43:50.500 235 12637.08 96.17 54611.20 88888.00 2015-08-23 03:43:50.625 235 12637.05 96.17 54611.20 88888.00 2015-08-23 03:43:50.750 235 12637.10 96.17 54611.18 88888.00 2015-08-23 03:43:50.875 235 12637.10 96.15 54611.18 88888.00 2015-08-23 03:43:51.000 235 12637.08 96.20 54611.20 88888.00 2015-08-23 03:43:51.125 235 12637.12 96.20 54611.20 88888.00 2015-08-23 03:43:51.250 235 12637.05 96.17 54611.22 88888.00 2015-08-23 03:43:51.375 235 12637.05 96.20 54611.20 88888.00 2015-08-23 03:43:51.500 235 12637.10 96.20 54611.20 88888.00 2015-08-23 03:43:51.625 235 12637.08 96.15 54611.18 88888.00 2015-08-23 03:43:51.750 235 12637.02 96.15 54611.18 88888.00 2015-08-23 03:43:51.875 235 12637.02 96.17 54611.18 88888.00 2015-08-23 03:43:52.000 235 12637.05 96.22 54611.18 88888.00 2015-08-23 03:43:52.125 235 12637.05 96.25 54611.18 88888.00 2015-08-23 03:43:52.250 235 12637.05 96.22 54611.20 88888.00 2015-08-23 03:43:52.375 235 12637.10 96.25 54611.20 88888.00 2015-08-23 03:43:52.500 235 12637.12 96.28 54611.20 88888.00 2015-08-23 03:43:52.625 235 12637.10 96.25 54611.20 88888.00 2015-08-23 03:43:52.750 235 12637.10 96.20 54611.22 88888.00 2015-08-23 03:43:52.875 235 12637.08 96.22 54611.18 88888.00 2015-08-23 03:43:53.000 235 12637.02 96.20 54611.15 88888.00 2015-08-23 03:43:53.125 235 12637.00 96.22 54611.15 88888.00 2015-08-23 03:43:53.250 235 12637.05 96.22 54611.18 88888.00 2015-08-23 03:43:53.375 235 12637.02 96.22 54611.20 88888.00 2015-08-23 03:43:53.500 235 12637.05 96.25 54611.22 88888.00 2015-08-23 03:43:53.625 235 12637.08 96.25 54611.20 88888.00 2015-08-23 03:43:53.750 235 12637.08 96.25 54611.22 88888.00 2015-08-23 03:43:53.875 235 12637.08 96.25 54611.22 88888.00 2015-08-23 03:43:54.000 235 12637.05 96.25 54611.20 88888.00 2015-08-23 03:43:54.125 235 12637.05 96.25 54611.20 88888.00 2015-08-23 03:43:54.250 235 12637.10 96.28 54611.22 88888.00 2015-08-23 03:43:54.375 235 12637.17 96.28 54611.28 88888.00 2015-08-23 03:43:54.500 235 12637.10 96.30 54611.28 88888.00 2015-08-23 03:43:54.625 235 12637.08 96.28 54611.25 88888.00 2015-08-23 03:43:54.750 235 12637.05 96.30 54611.20 88888.00 2015-08-23 03:43:54.875 235 12637.10 96.30 54611.22 88888.00 2015-08-23 03:43:55.000 235 12637.15 96.33 54611.25 88888.00 2015-08-23 03:43:55.125 235 12637.10 96.33 54611.25 88888.00 2015-08-23 03:43:55.250 235 12637.05 96.33 54611.22 88888.00 2015-08-23 03:43:55.375 235 12637.10 96.33 54611.22 88888.00 2015-08-23 03:43:55.500 235 12637.10 96.30 54611.20 88888.00 2015-08-23 03:43:55.625 235 12637.12 96.33 54611.22 88888.00 2015-08-23 03:43:55.750 235 12637.12 96.30 54611.25 88888.00 2015-08-23 03:43:55.875 235 12637.15 96.35 54611.22 88888.00 2015-08-23 03:43:56.000 235 12637.23 96.35 54611.22 88888.00 2015-08-23 03:43:56.125 235 12637.25 96.33 54611.22 88888.00 2015-08-23 03:43:56.250 235 12637.17 96.33 54611.25 88888.00 2015-08-23 03:43:56.375 235 12637.15 96.35 54611.28 88888.00 2015-08-23 03:43:56.500 235 12637.10 96.33 54611.25 88888.00 2015-08-23 03:43:56.625 235 12637.12 96.38 54611.25 88888.00 2015-08-23 03:43:56.750 235 12637.12 96.35 54611.22 88888.00 2015-08-23 03:43:56.875 235 12637.15 96.35 54611.25 88888.00 2015-08-23 03:43:57.000 235 12637.15 96.40 54611.25 88888.00 2015-08-23 03:43:57.125 235 12637.17 96.40 54611.25 88888.00 2015-08-23 03:43:57.250 235 12637.10 96.38 54611.25 88888.00 2015-08-23 03:43:57.375 235 12637.05 96.35 54611.25 88888.00 2015-08-23 03:43:57.500 235 12637.05 96.35 54611.25 88888.00 2015-08-23 03:43:57.625 235 12637.08 96.38 54611.22 88888.00 2015-08-23 03:43:57.750 235 12637.10 96.38 54611.20 88888.00 2015-08-23 03:43:57.875 235 12637.10 96.40 54611.20 88888.00 2015-08-23 03:43:58.000 235 12637.10 96.40 54611.20 88888.00 2015-08-23 03:43:58.125 235 12637.12 96.42 54611.22 88888.00 2015-08-23 03:43:58.250 235 12637.20 96.45 54611.22 88888.00 2015-08-23 03:43:58.375 235 12637.25 96.42 54611.22 88888.00 2015-08-23 03:43:58.500 235 12637.23 96.40 54611.25 88888.00 2015-08-23 03:43:58.625 235 12637.17 96.40 54611.22 88888.00 2015-08-23 03:43:58.750 235 12637.15 96.40 54611.22 88888.00 2015-08-23 03:43:58.875 235 12637.17 96.42 54611.25 88888.00 2015-08-23 03:43:59.000 235 12637.20 96.40 54611.22 88888.00 2015-08-23 03:43:59.125 235 12637.23 96.40 54611.20 88888.00 2015-08-23 03:43:59.250 235 12637.23 96.40 54611.20 88888.00 2015-08-23 03:43:59.375 235 12637.30 96.42 54611.20 88888.00 2015-08-23 03:43:59.500 235 12637.30 96.40 54611.20 88888.00 2015-08-23 03:43:59.625 235 12637.17 96.40 54611.22 88888.00 2015-08-23 03:43:59.750 235 12637.20 96.42 54611.20 88888.00 2015-08-23 03:43:59.875 235 12637.25 96.45 54611.22 88888.00 2015-08-23 03:44:00.000 235 12637.25 96.45 54611.20 88888.00 2015-08-23 03:44:00.125 235 12637.30 96.45 54611.22 88888.00 2015-08-23 03:44:00.250 235 12637.30 96.45 54611.22 88888.00 2015-08-23 03:44:00.375 235 12637.25 96.40 54611.20 88888.00 2015-08-23 03:44:00.500 235 12637.25 96.40 54611.20 88888.00 2015-08-23 03:44:00.625 235 12637.27 96.45 54611.22 88888.00 2015-08-23 03:44:00.750 235 12637.33 96.47 54611.22 88888.00 2015-08-23 03:44:00.875 235 12637.30 96.47 54611.22 88888.00 2015-08-23 03:44:01.000 235 12637.35 96.50 54611.20 88888.00 2015-08-23 03:44:01.125 235 12637.35 96.47 54611.20 88888.00 2015-08-23 03:44:01.250 235 12637.33 96.42 54611.18 88888.00 2015-08-23 03:44:01.375 235 12637.27 96.45 54611.18 88888.00 2015-08-23 03:44:01.500 235 12637.25 96.45 54611.15 88888.00 2015-08-23 03:44:01.625 235 12637.23 96.42 54611.18 88888.00 2015-08-23 03:44:01.750 235 12637.27 96.45 54611.18 88888.00 2015-08-23 03:44:01.875 235 12637.33 96.45 54611.20 88888.00 2015-08-23 03:44:02.000 235 12637.30 96.42 54611.20 88888.00 2015-08-23 03:44:02.125 235 12637.33 96.42 54611.22 88888.00 2015-08-23 03:44:02.250 235 12637.30 96.45 54611.22 88888.00 2015-08-23 03:44:02.375 235 12637.35 96.47 54611.20 88888.00 2015-08-23 03:44:02.500 235 12637.30 96.47 54611.22 88888.00 2015-08-23 03:44:02.625 235 12637.23 96.45 54611.20 88888.00 2015-08-23 03:44:02.750 235 12637.23 96.42 54611.20 88888.00 2015-08-23 03:44:02.875 235 12637.30 96.40 54611.22 88888.00 2015-08-23 03:44:03.000 235 12637.38 96.45 54611.22 88888.00 2015-08-23 03:44:03.125 235 12637.40 96.47 54611.22 88888.00 2015-08-23 03:44:03.250 235 12637.30 96.45 54611.20 88888.00 2015-08-23 03:44:03.375 235 12637.20 96.47 54611.15 88888.00 2015-08-23 03:44:03.500 235 12637.30 96.50 54611.15 88888.00 2015-08-23 03:44:03.625 235 12637.30 96.50 54611.15 88888.00 2015-08-23 03:44:03.750 235 12637.25 96.50 54611.18 88888.00 2015-08-23 03:44:03.875 235 12637.27 96.50 54611.15 88888.00 2015-08-23 03:44:04.000 235 12637.30 96.47 54611.15 88888.00 2015-08-23 03:44:04.125 235 12637.27 96.50 54611.18 88888.00 2015-08-23 03:44:04.250 235 12637.25 96.47 54611.15 88888.00 2015-08-23 03:44:04.375 235 12637.38 96.45 54611.22 88888.00 2015-08-23 03:44:04.500 235 12637.42 96.42 54611.20 88888.00 2015-08-23 03:44:04.625 235 12637.45 96.42 54611.22 88888.00 2015-08-23 03:44:04.750 235 12637.40 96.42 54611.20 88888.00 2015-08-23 03:44:04.875 235 12637.38 96.45 54611.18 88888.00 2015-08-23 03:44:05.000 235 12637.42 96.45 54611.20 88888.00 2015-08-23 03:44:05.125 235 12637.45 96.45 54611.22 88888.00 2015-08-23 03:44:05.250 235 12637.42 96.45 54611.22 88888.00 2015-08-23 03:44:05.375 235 12637.42 96.45 54611.20 88888.00 2015-08-23 03:44:05.500 235 12637.40 96.42 54611.18 88888.00 2015-08-23 03:44:05.625 235 12637.40 96.42 54611.20 88888.00 2015-08-23 03:44:05.750 235 12637.48 96.45 54611.20 88888.00 2015-08-23 03:44:05.875 235 12637.48 96.45 54611.20 88888.00 2015-08-23 03:44:06.000 235 12637.40 96.42 54611.18 88888.00 2015-08-23 03:44:06.125 235 12637.40 96.47 54611.15 88888.00 2015-08-23 03:44:06.250 235 12637.50 96.45 54611.18 88888.00 2015-08-23 03:44:06.375 235 12637.58 96.45 54611.18 88888.00 2015-08-23 03:44:06.500 235 12637.50 96.42 54611.15 88888.00 2015-08-23 03:44:06.625 235 12637.48 96.45 54611.18 88888.00 2015-08-23 03:44:06.750 235 12637.48 96.42 54611.20 88888.00 2015-08-23 03:44:06.875 235 12637.55 96.42 54611.20 88888.00 2015-08-23 03:44:07.000 235 12637.55 96.45 54611.20 88888.00 2015-08-23 03:44:07.125 235 12637.58 96.45 54611.22 88888.00 2015-08-23 03:44:07.250 235 12637.55 96.40 54611.18 88888.00 2015-08-23 03:44:07.375 235 12637.55 96.38 54611.20 88888.00 2015-08-23 03:44:07.500 235 12637.58 96.40 54611.22 88888.00 2015-08-23 03:44:07.625 235 12637.62 96.45 54611.25 88888.00 2015-08-23 03:44:07.750 235 12637.65 96.45 54611.28 88888.00 2015-08-23 03:44:07.875 235 12637.62 96.50 54611.28 88888.00 2015-08-23 03:44:08.000 235 12637.65 96.45 54611.25 88888.00 2015-08-23 03:44:08.125 235 12637.60 96.42 54611.25 88888.00 2015-08-23 03:44:08.250 235 12637.55 96.45 54611.22 88888.00 2015-08-23 03:44:08.375 235 12637.62 96.45 54611.22 88888.00 2015-08-23 03:44:08.500 235 12637.65 96.45 54611.25 88888.00 2015-08-23 03:44:08.625 235 12637.67 96.47 54611.28 88888.00 2015-08-23 03:44:08.750 235 12637.67 96.42 54611.22 88888.00 2015-08-23 03:44:08.875 235 12637.70 96.42 54611.22 88888.00 2015-08-23 03:44:09.000 235 12637.70 96.45 54611.22 88888.00 2015-08-23 03:44:09.125 235 12637.65 96.40 54611.25 88888.00 2015-08-23 03:44:09.250 235 12637.62 96.38 54611.22 88888.00 2015-08-23 03:44:09.375 235 12637.65 96.38 54611.22 88888.00 2015-08-23 03:44:09.500 235 12637.65 96.42 54611.25 88888.00 2015-08-23 03:44:09.625 235 12637.62 96.42 54611.25 88888.00 2015-08-23 03:44:09.750 235 12637.60 96.38 54611.22 88888.00 2015-08-23 03:44:09.875 235 12637.65 96.40 54611.25 88888.00 2015-08-23 03:44:10.000 235 12637.70 96.45 54611.25 88888.00 2015-08-23 03:44:10.125 235 12637.70 96.45 54611.22 88888.00 2015-08-23 03:44:10.250 235 12637.70 96.40 54611.22 88888.00 2015-08-23 03:44:10.375 235 12637.73 96.40 54611.25 88888.00 2015-08-23 03:44:10.500 235 12637.70 96.40 54611.22 88888.00 2015-08-23 03:44:10.625 235 12637.67 96.38 54611.20 88888.00 2015-08-23 03:44:10.750 235 12637.67 96.40 54611.22 88888.00 2015-08-23 03:44:10.875 235 12637.65 96.40 54611.22 88888.00 2015-08-23 03:44:11.000 235 12637.67 96.40 54611.25 88888.00 2015-08-23 03:44:11.125 235 12637.67 96.40 54611.28 88888.00 2015-08-23 03:44:11.250 235 12637.70 96.38 54611.25 88888.00 2015-08-23 03:44:11.375 235 12637.77 96.38 54611.20 88888.00 2015-08-23 03:44:11.500 235 12637.75 96.40 54611.22 88888.00 2015-08-23 03:44:11.625 235 12637.73 96.38 54611.22 88888.00 2015-08-23 03:44:11.750 235 12637.67 96.38 54611.25 88888.00 2015-08-23 03:44:11.875 235 12637.70 96.38 54611.28 88888.00 2015-08-23 03:44:12.000 235 12637.73 96.40 54611.28 88888.00 2015-08-23 03:44:12.125 235 12637.77 96.40 54611.28 88888.00 2015-08-23 03:44:12.250 235 12637.75 96.40 54611.28 88888.00 2015-08-23 03:44:12.375 235 12637.77 96.38 54611.28 88888.00 2015-08-23 03:44:12.500 235 12637.80 96.38 54611.22 88888.00 2015-08-23 03:44:12.625 235 12637.83 96.42 54611.22 88888.00 2015-08-23 03:44:12.750 235 12637.83 96.40 54611.22 88888.00 2015-08-23 03:44:12.875 235 12637.83 96.38 54611.20 88888.00 2015-08-23 03:44:13.000 235 12637.83 96.38 54611.22 88888.00 2015-08-23 03:44:13.125 235 12637.85 96.38 54611.28 88888.00 2015-08-23 03:44:13.250 235 12637.85 96.38 54611.30 88888.00 2015-08-23 03:44:13.375 235 12637.80 96.42 54611.30 88888.00 2015-08-23 03:44:13.500 235 12637.73 96.38 54611.25 88888.00 2015-08-23 03:44:13.625 235 12637.80 96.40 54611.28 88888.00 2015-08-23 03:44:13.750 235 12637.83 96.38 54611.25 88888.00 2015-08-23 03:44:13.875 235 12637.80 96.33 54611.22 88888.00 2015-08-23 03:44:14.000 235 12637.85 96.35 54611.25 88888.00 2015-08-23 03:44:14.125 235 12637.85 96.35 54611.25 88888.00 2015-08-23 03:44:14.250 235 12637.77 96.38 54611.25 88888.00 2015-08-23 03:44:14.375 235 12637.80 96.40 54611.28 88888.00 2015-08-23 03:44:14.500 235 12637.80 96.38 54611.28 88888.00 2015-08-23 03:44:14.625 235 12637.77 96.35 54611.28 88888.00 2015-08-23 03:44:14.750 235 12637.83 96.35 54611.30 88888.00 2015-08-23 03:44:14.875 235 12637.88 96.33 54611.30 88888.00 2015-08-23 03:44:15.000 235 12637.85 96.30 54611.25 88888.00 2015-08-23 03:44:15.125 235 12637.80 96.33 54611.25 88888.00 2015-08-23 03:44:15.250 235 12637.80 96.30 54611.28 88888.00 2015-08-23 03:44:15.375 235 12637.83 96.33 54611.25 88888.00 2015-08-23 03:44:15.500 235 12637.83 96.38 54611.28 88888.00 2015-08-23 03:44:15.625 235 12637.85 96.33 54611.25 88888.00 2015-08-23 03:44:15.750 235 12637.83 96.30 54611.25 88888.00 2015-08-23 03:44:15.875 235 12637.85 96.35 54611.28 88888.00 2015-08-23 03:44:16.000 235 12637.88 96.35 54611.28 88888.00 2015-08-23 03:44:16.125 235 12637.85 96.33 54611.25 88888.00 2015-08-23 03:44:16.250 235 12637.90 96.33 54611.25 88888.00 2015-08-23 03:44:16.375 235 12637.90 96.33 54611.25 88888.00 2015-08-23 03:44:16.500 235 12637.90 96.33 54611.22 88888.00 2015-08-23 03:44:16.625 235 12637.90 96.30 54611.22 88888.00 2015-08-23 03:44:16.750 235 12637.92 96.30 54611.22 88888.00 2015-08-23 03:44:16.875 235 12637.95 96.28 54611.22 88888.00 2015-08-23 03:44:17.000 235 12637.92 96.30 54611.25 88888.00 2015-08-23 03:44:17.125 235 12637.90 96.30 54611.28 88888.00 2015-08-23 03:44:17.250 235 12637.92 96.30 54611.25 88888.00 2015-08-23 03:44:17.375 235 12638.02 96.33 54611.22 88888.00 2015-08-23 03:44:17.500 235 12638.02 96.30 54611.22 88888.00 2015-08-23 03:44:17.625 235 12638.08 96.30 54611.25 88888.00 2015-08-23 03:44:17.750 235 12638.08 96.30 54611.25 88888.00 2015-08-23 03:44:17.875 235 12638.05 96.30 54611.28 88888.00 2015-08-23 03:44:18.000 235 12638.08 96.28 54611.25 88888.00 2015-08-23 03:44:18.125 235 12638.10 96.30 54611.28 88888.00 2015-08-23 03:44:18.250 235 12638.08 96.25 54611.22 88888.00 2015-08-23 03:44:18.375 235 12638.05 96.28 54611.22 88888.00 2015-08-23 03:44:18.500 235 12638.02 96.25 54611.25 88888.00 2015-08-23 03:44:18.625 235 12638.08 96.28 54611.25 88888.00 2015-08-23 03:44:18.750 235 12638.12 96.25 54611.25 88888.00 2015-08-23 03:44:18.875 235 12638.12 96.22 54611.22 88888.00 2015-08-23 03:44:19.000 235 12638.10 96.28 54611.22 88888.00 2015-08-23 03:44:19.125 235 12638.08 96.30 54611.25 88888.00 2015-08-23 03:44:19.250 235 12638.08 96.28 54611.28 88888.00 2015-08-23 03:44:19.375 235 12638.10 96.33 54611.28 88888.00 2015-08-23 03:44:19.500 235 12638.10 96.28 54611.22 88888.00 2015-08-23 03:44:19.625 235 12638.10 96.25 54611.22 88888.00 2015-08-23 03:44:19.750 235 12638.10 96.30 54611.25 88888.00 2015-08-23 03:44:19.875 235 12638.10 96.30 54611.28 88888.00 2015-08-23 03:44:20.000 235 12638.10 96.30 54611.28 88888.00 2015-08-23 03:44:20.125 235 12638.05 96.25 54611.25 88888.00 2015-08-23 03:44:20.250 235 12638.02 96.30 54611.28 88888.00 2015-08-23 03:44:20.375 235 12638.10 96.33 54611.28 88888.00 2015-08-23 03:44:20.500 235 12638.12 96.33 54611.28 88888.00 2015-08-23 03:44:20.625 235 12638.12 96.30 54611.28 88888.00 2015-08-23 03:44:20.750 235 12638.17 96.33 54611.28 88888.00 2015-08-23 03:44:20.875 235 12638.23 96.35 54611.28 88888.00 2015-08-23 03:44:21.000 235 12638.17 96.33 54611.30 88888.00 2015-08-23 03:44:21.125 235 12638.15 96.30 54611.32 88888.00 2015-08-23 03:44:21.250 235 12638.12 96.30 54611.32 88888.00 2015-08-23 03:44:21.375 235 12638.15 96.33 54611.32 88888.00 2015-08-23 03:44:21.500 235 12638.15 96.33 54611.30 88888.00 2015-08-23 03:44:21.625 235 12638.20 96.30 54611.32 88888.00 2015-08-23 03:44:21.750 235 12638.27 96.28 54611.30 88888.00 2015-08-23 03:44:21.875 235 12638.27 96.22 54611.30 88888.00 2015-08-23 03:44:22.000 235 12638.25 96.25 54611.32 88888.00 2015-08-23 03:44:22.125 235 12638.25 96.28 54611.30 88888.00 2015-08-23 03:44:22.250 235 12638.25 96.25 54611.30 88888.00 2015-08-23 03:44:22.375 235 12638.27 96.28 54611.30 88888.00 2015-08-23 03:44:22.500 235 12638.27 96.25 54611.25 88888.00 2015-08-23 03:44:22.625 235 12638.25 96.25 54611.25 88888.00 2015-08-23 03:44:22.750 235 12638.27 96.28 54611.28 88888.00 2015-08-23 03:44:22.875 235 12638.27 96.25 54611.28 88888.00 2015-08-23 03:44:23.000 235 12638.23 96.22 54611.28 88888.00 2015-08-23 03:44:23.125 235 12638.23 96.22 54611.28 88888.00 2015-08-23 03:44:23.250 235 12638.23 96.22 54611.30 88888.00 2015-08-23 03:44:23.375 235 12638.27 96.22 54611.30 88888.00 2015-08-23 03:44:23.500 235 12638.33 96.22 54611.28 88888.00 2015-08-23 03:44:23.625 235 12638.35 96.25 54611.30 88888.00 2015-08-23 03:44:23.750 235 12638.33 96.25 54611.28 88888.00 2015-08-23 03:44:23.875 235 12638.35 96.25 54611.28 88888.00 2015-08-23 03:44:24.000 235 12638.38 96.22 54611.25 88888.00 2015-08-23 03:44:24.125 235 12638.38 96.20 54611.28 88888.00 2015-08-23 03:44:24.250 235 12638.38 96.17 54611.25 88888.00 2015-08-23 03:44:24.375 235 12638.33 96.17 54611.25 88888.00 2015-08-23 03:44:24.500 235 12638.33 96.17 54611.28 88888.00 2015-08-23 03:44:24.625 235 12638.42 96.22 54611.28 88888.00 2015-08-23 03:44:24.750 235 12638.45 96.20 54611.30 88888.00 2015-08-23 03:44:24.875 235 12638.40 96.17 54611.32 88888.00 2015-08-23 03:44:25.000 235 12638.38 96.17 54611.32 88888.00 2015-08-23 03:44:25.125 235 12638.38 96.15 54611.35 88888.00 2015-08-23 03:44:25.250 235 12638.35 96.17 54611.30 88888.00 2015-08-23 03:44:25.375 235 12638.40 96.17 54611.30 88888.00 2015-08-23 03:44:25.500 235 12638.45 96.17 54611.30 88888.00 2015-08-23 03:44:25.625 235 12638.40 96.17 54611.30 88888.00 2015-08-23 03:44:25.750 235 12638.45 96.17 54611.30 88888.00 2015-08-23 03:44:25.875 235 12638.42 96.20 54611.32 88888.00 2015-08-23 03:44:26.000 235 12638.45 96.17 54611.32 88888.00 2015-08-23 03:44:26.125 235 12638.48 96.17 54611.38 88888.00 2015-08-23 03:44:26.250 235 12638.48 96.15 54611.35 88888.00 2015-08-23 03:44:26.375 235 12638.52 96.15 54611.35 88888.00 2015-08-23 03:44:26.500 235 12638.52 96.15 54611.35 88888.00 2015-08-23 03:44:26.625 235 12638.55 96.12 54611.32 88888.00 2015-08-23 03:44:26.750 235 12638.52 96.10 54611.35 88888.00 2015-08-23 03:44:26.875 235 12638.52 96.10 54611.30 88888.00 2015-08-23 03:44:27.000 235 12638.52 96.08 54611.28 88888.00 2015-08-23 03:44:27.125 235 12638.52 96.10 54611.30 88888.00 2015-08-23 03:44:27.250 235 12638.50 96.08 54611.35 88888.00 2015-08-23 03:44:27.375 235 12638.50 96.05 54611.40 88888.00 2015-08-23 03:44:27.500 235 12638.48 96.03 54611.38 88888.00 2015-08-23 03:44:27.625 235 12638.55 96.05 54611.35 88888.00 2015-08-23 03:44:27.750 235 12638.65 96.10 54611.38 88888.00 2015-08-23 03:44:27.875 235 12638.65 96.12 54611.38 88888.00 2015-08-23 03:44:28.000 235 12638.65 96.08 54611.32 88888.00 2015-08-23 03:44:28.125 235 12638.67 96.10 54611.35 88888.00 2015-08-23 03:44:28.250 235 12638.70 96.05 54611.35 88888.00 2015-08-23 03:44:28.375 235 12638.70 96.03 54611.35 88888.00 2015-08-23 03:44:28.500 235 12638.73 96.05 54611.35 88888.00 2015-08-23 03:44:28.625 235 12638.73 96.05 54611.32 88888.00 2015-08-23 03:44:28.750 235 12638.73 96.05 54611.30 88888.00 2015-08-23 03:44:28.875 235 12638.70 96.03 54611.32 88888.00 2015-08-23 03:44:29.000 235 12638.73 96.03 54611.32 88888.00 2015-08-23 03:44:29.125 235 12638.80 96.00 54611.38 88888.00 2015-08-23 03:44:29.250 235 12638.75 96.00 54611.32 88888.00 2015-08-23 03:44:29.375 235 12638.75 96.03 54611.30 88888.00 2015-08-23 03:44:29.500 235 12638.73 96.00 54611.30 88888.00 2015-08-23 03:44:29.625 235 12638.75 95.97 54611.32 88888.00 2015-08-23 03:44:29.750 235 12638.77 95.97 54611.32 88888.00 2015-08-23 03:44:29.875 235 12638.75 95.97 54611.35 88888.00 2015-08-23 03:44:30.000 235 12638.73 95.97 54611.35 88888.00 2015-08-23 03:44:30.125 235 12638.73 95.95 54611.38 88888.00 2015-08-23 03:44:30.250 235 12638.80 95.97 54611.40 88888.00 2015-08-23 03:44:30.375 235 12638.85 96.03 54611.43 88888.00 2015-08-23 03:44:30.500 235 12638.90 96.05 54611.43 88888.00 2015-08-23 03:44:30.625 235 12638.80 96.03 54611.40 88888.00 2015-08-23 03:44:30.750 235 12638.80 95.97 54611.38 88888.00 2015-08-23 03:44:30.875 235 12638.88 95.97 54611.40 88888.00 2015-08-23 03:44:31.000 235 12638.90 95.97 54611.38 88888.00 2015-08-23 03:44:31.125 235 12638.83 95.95 54611.38 88888.00 2015-08-23 03:44:31.250 235 12638.85 95.95 54611.40 88888.00 2015-08-23 03:44:31.375 235 12638.90 95.95 54611.38 88888.00 2015-08-23 03:44:31.500 235 12638.92 95.95 54611.38 88888.00 2015-08-23 03:44:31.625 235 12638.92 95.95 54611.43 88888.00 2015-08-23 03:44:31.750 235 12638.95 95.92 54611.43 88888.00 2015-08-23 03:44:31.875 235 12639.00 95.92 54611.40 88888.00 2015-08-23 03:44:32.000 235 12638.92 95.90 54611.38 88888.00 2015-08-23 03:44:32.125 235 12638.88 95.90 54611.38 88888.00 2015-08-23 03:44:32.250 235 12638.80 95.90 54611.40 88888.00 2015-08-23 03:44:32.375 235 12638.88 95.92 54611.43 88888.00 2015-08-23 03:44:32.500 235 12638.88 95.95 54611.40 88888.00 2015-08-23 03:44:32.625 235 12638.88 95.92 54611.43 88888.00 2015-08-23 03:44:32.750 235 12638.83 95.90 54611.43 88888.00 2015-08-23 03:44:32.875 235 12638.83 95.92 54611.43 88888.00 2015-08-23 03:44:33.000 235 12638.92 95.92 54611.43 88888.00 2015-08-23 03:44:33.125 235 12638.92 95.90 54611.40 88888.00 2015-08-23 03:44:33.250 235 12638.85 95.90 54611.43 88888.00 2015-08-23 03:44:33.375 235 12638.85 95.92 54611.43 88888.00 2015-08-23 03:44:33.500 235 12638.85 95.92 54611.43 88888.00 2015-08-23 03:44:33.625 235 12638.88 95.90 54611.43 88888.00 2015-08-23 03:44:33.750 235 12638.92 95.90 54611.38 88888.00 2015-08-23 03:44:33.875 235 12638.92 95.88 54611.38 88888.00 2015-08-23 03:44:34.000 235 12638.88 95.83 54611.40 88888.00 2015-08-23 03:44:34.125 235 12638.88 95.83 54611.40 88888.00 2015-08-23 03:44:34.250 235 12638.90 95.83 54611.43 88888.00 2015-08-23 03:44:34.375 235 12638.95 95.85 54611.40 88888.00 2015-08-23 03:44:34.500 235 12638.90 95.83 54611.38 88888.00 2015-08-23 03:44:34.625 235 12638.88 95.83 54611.40 88888.00 2015-08-23 03:44:34.750 235 12638.90 95.83 54611.40 88888.00 2015-08-23 03:44:34.875 235 12638.92 95.83 54611.38 88888.00 2015-08-23 03:44:35.000 235 12639.00 95.83 54611.40 88888.00 2015-08-23 03:44:35.125 235 12638.95 95.78 54611.40 88888.00 2015-08-23 03:44:35.250 235 12638.90 95.80 54611.43 88888.00 2015-08-23 03:44:35.375 235 12639.00 95.83 54611.45 88888.00 2015-08-23 03:44:35.500 235 12639.02 95.80 54611.40 88888.00 2015-08-23 03:44:35.625 235 12639.00 95.83 54611.40 88888.00 2015-08-23 03:44:35.750 235 12638.98 95.83 54611.43 88888.00 2015-08-23 03:44:35.875 235 12639.05 95.83 54611.43 88888.00 2015-08-23 03:44:36.000 235 12639.00 95.80 54611.43 88888.00 2015-08-23 03:44:36.125 235 12638.98 95.78 54611.43 88888.00 2015-08-23 03:44:36.250 235 12639.00 95.80 54611.43 88888.00 2015-08-23 03:44:36.375 235 12639.08 95.83 54611.45 88888.00 2015-08-23 03:44:36.500 235 12639.02 95.83 54611.47 88888.00 2015-08-23 03:44:36.625 235 12639.02 95.78 54611.45 88888.00 2015-08-23 03:44:36.750 235 12639.00 95.75 54611.45 88888.00 2015-08-23 03:44:36.875 235 12639.00 95.75 54611.43 88888.00 2015-08-23 03:44:37.000 235 12639.02 95.75 54611.45 88888.00 2015-08-23 03:44:37.125 235 12639.02 95.75 54611.45 88888.00 2015-08-23 03:44:37.250 235 12639.05 95.75 54611.45 88888.00 2015-08-23 03:44:37.375 235 12639.12 95.75 54611.45 88888.00 2015-08-23 03:44:37.500 235 12639.12 95.75 54611.45 88888.00 2015-08-23 03:44:37.625 235 12639.02 95.75 54611.47 88888.00 2015-08-23 03:44:37.750 235 12638.95 95.72 54611.45 88888.00 2015-08-23 03:44:37.875 235 12638.98 95.70 54611.45 88888.00 2015-08-23 03:44:38.000 235 12639.05 95.72 54611.47 88888.00 2015-08-23 03:44:38.125 235 12639.08 95.72 54611.47 88888.00 2015-08-23 03:44:38.250 235 12639.15 95.75 54611.47 88888.00 2015-08-23 03:44:38.375 235 12639.17 95.75 54611.47 88888.00 2015-08-23 03:44:38.500 235 12639.15 95.75 54611.50 88888.00 2015-08-23 03:44:38.625 235 12639.17 95.75 54611.53 88888.00 2015-08-23 03:44:38.750 235 12639.20 95.67 54611.50 88888.00 2015-08-23 03:44:38.875 235 12639.17 95.67 54611.45 88888.00 2015-08-23 03:44:39.000 235 12639.17 95.65 54611.45 88888.00 2015-08-23 03:44:39.125 235 12639.15 95.70 54611.47 88888.00 2015-08-23 03:44:39.250 235 12639.15 95.67 54611.47 88888.00 2015-08-23 03:44:39.375 235 12639.15 95.65 54611.47 88888.00 2015-08-23 03:44:39.500 235 12639.15 95.67 54611.47 88888.00 2015-08-23 03:44:39.625 235 12639.23 95.70 54611.50 88888.00 2015-08-23 03:44:39.750 235 12639.25 95.67 54611.50 88888.00 2015-08-23 03:44:39.875 235 12639.17 95.65 54611.47 88888.00 2015-08-23 03:44:40.000 235 12639.10 95.65 54611.47 88888.00 2015-08-23 03:44:40.125 235 12639.12 95.67 54611.50 88888.00 2015-08-23 03:44:40.250 235 12639.12 95.65 54611.53 88888.00 2015-08-23 03:44:40.375 235 12639.12 95.67 54611.53 88888.00 2015-08-23 03:44:40.500 235 12639.17 95.65 54611.50 88888.00 2015-08-23 03:44:40.625 235 12639.15 95.60 54611.47 88888.00 2015-08-23 03:44:40.750 235 12639.15 95.60 54611.50 88888.00 2015-08-23 03:44:40.875 235 12639.15 95.60 54611.47 88888.00 2015-08-23 03:44:41.000 235 12639.12 95.58 54611.50 88888.00 2015-08-23 03:44:41.125 235 12639.15 95.55 54611.53 88888.00 2015-08-23 03:44:41.250 235 12639.17 95.55 54611.47 88888.00 2015-08-23 03:44:41.375 235 12639.17 95.58 54611.47 88888.00 2015-08-23 03:44:41.500 235 12639.15 95.58 54611.50 88888.00 2015-08-23 03:44:41.625 235 12639.20 95.60 54611.53 88888.00 2015-08-23 03:44:41.750 235 12639.20 95.62 54611.53 88888.00 2015-08-23 03:44:41.875 235 12639.17 95.62 54611.47 88888.00 2015-08-23 03:44:42.000 235 12639.23 95.62 54611.50 88888.00 2015-08-23 03:44:42.125 235 12639.27 95.67 54611.53 88888.00 2015-08-23 03:44:42.250 235 12639.23 95.58 54611.50 88888.00 2015-08-23 03:44:42.375 235 12639.20 95.58 54611.47 88888.00 2015-08-23 03:44:42.500 235 12639.23 95.58 54611.47 88888.00 2015-08-23 03:44:42.625 235 12639.27 95.60 54611.47 88888.00 2015-08-23 03:44:42.750 235 12639.23 95.58 54611.53 88888.00 2015-08-23 03:44:42.875 235 12639.27 95.60 54611.53 88888.00 2015-08-23 03:44:43.000 235 12639.30 95.58 54611.53 88888.00 2015-08-23 03:44:43.125 235 12639.30 95.53 54611.55 88888.00 2015-08-23 03:44:43.250 235 12639.33 95.53 54611.55 88888.00 2015-08-23 03:44:43.375 235 12639.30 95.47 54611.53 88888.00 2015-08-23 03:44:43.500 235 12639.23 95.47 54611.53 88888.00 2015-08-23 03:44:43.625 235 12639.20 95.47 54611.55 88888.00 2015-08-23 03:44:43.750 235 12639.20 95.47 54611.53 88888.00 2015-08-23 03:44:43.875 235 12639.20 95.45 54611.53 88888.00 2015-08-23 03:44:44.000 235 12639.23 95.47 54611.53 88888.00 2015-08-23 03:44:44.125 235 12639.23 95.47 54611.53 88888.00 2015-08-23 03:44:44.250 235 12639.23 95.50 54611.55 88888.00 2015-08-23 03:44:44.375 235 12639.20 95.50 54611.57 88888.00 2015-08-23 03:44:44.500 235 12639.20 95.53 54611.55 88888.00 2015-08-23 03:44:44.625 235 12639.25 95.47 54611.55 88888.00 2015-08-23 03:44:44.750 235 12639.27 95.47 54611.53 88888.00 2015-08-23 03:44:44.875 235 12639.27 95.50 54611.55 88888.00 2015-08-23 03:44:45.000 235 12639.27 95.50 54611.55 88888.00 2015-08-23 03:44:45.125 235 12639.25 95.47 54611.57 88888.00 2015-08-23 03:44:45.250 235 12639.20 95.42 54611.55 88888.00 2015-08-23 03:44:45.375 235 12639.20 95.40 54611.55 88888.00 2015-08-23 03:44:45.500 235 12639.20 95.38 54611.55 88888.00 2015-08-23 03:44:45.625 235 12639.17 95.40 54611.57 88888.00 2015-08-23 03:44:45.750 235 12639.17 95.42 54611.55 88888.00 2015-08-23 03:44:45.875 235 12639.17 95.40 54611.55 88888.00 2015-08-23 03:44:46.000 235 12639.17 95.38 54611.55 88888.00 2015-08-23 03:44:46.125 235 12639.27 95.38 54611.60 88888.00 2015-08-23 03:44:46.250 235 12639.30 95.38 54611.57 88888.00 2015-08-23 03:44:46.375 235 12639.35 95.40 54611.57 88888.00 2015-08-23 03:44:46.500 235 12639.33 95.38 54611.53 88888.00 2015-08-23 03:44:46.625 235 12639.27 95.33 54611.53 88888.00 2015-08-23 03:44:46.750 235 12639.30 95.35 54611.55 88888.00 2015-08-23 03:44:46.875 235 12639.35 95.38 54611.60 88888.00 2015-08-23 03:44:47.000 235 12639.33 95.30 54611.55 88888.00 2015-08-23 03:44:47.125 235 12639.33 95.28 54611.53 88888.00 2015-08-23 03:44:47.250 235 12639.38 95.33 54611.57 88888.00 2015-08-23 03:44:47.375 235 12639.42 95.33 54611.57 88888.00 2015-08-23 03:44:47.500 235 12639.42 95.35 54611.57 88888.00 2015-08-23 03:44:47.625 235 12639.42 95.30 54611.55 88888.00 2015-08-23 03:44:47.750 235 12639.40 95.28 54611.57 88888.00 2015-08-23 03:44:47.875 235 12639.45 95.28 54611.55 88888.00 2015-08-23 03:44:48.000 235 12639.45 95.25 54611.53 88888.00 2015-08-23 03:44:48.125 235 12639.38 95.20 54611.57 88888.00 2015-08-23 03:44:48.250 235 12639.33 95.22 54611.55 88888.00 2015-08-23 03:44:48.375 235 12639.30 95.25 54611.55 88888.00 2015-08-23 03:44:48.500 235 12639.38 95.25 54611.55 88888.00 2015-08-23 03:44:48.625 235 12639.35 95.22 54611.53 88888.00 2015-08-23 03:44:48.750 235 12639.35 95.25 54611.55 88888.00 2015-08-23 03:44:48.875 235 12639.33 95.28 54611.55 88888.00 2015-08-23 03:44:49.000 235 12639.33 95.28 54611.55 88888.00 2015-08-23 03:44:49.125 235 12639.30 95.28 54611.60 88888.00 2015-08-23 03:44:49.250 235 12639.30 95.25 54611.62 88888.00 2015-08-23 03:44:49.375 235 12639.33 95.25 54611.62 88888.00 2015-08-23 03:44:49.500 235 12639.38 95.25 54611.60 88888.00 2015-08-23 03:44:49.625 235 12639.33 95.22 54611.62 88888.00 2015-08-23 03:44:49.750 235 12639.35 95.28 54611.62 88888.00 2015-08-23 03:44:49.875 235 12639.35 95.25 54611.62 88888.00 2015-08-23 03:44:50.000 235 12639.42 95.22 54611.60 88888.00 2015-08-23 03:44:50.125 235 12639.42 95.20 54611.60 88888.00 2015-08-23 03:44:50.250 235 12639.38 95.22 54611.62 88888.00 2015-08-23 03:44:50.375 235 12639.42 95.28 54611.62 88888.00 2015-08-23 03:44:50.500 235 12639.45 95.25 54611.62 88888.00 2015-08-23 03:44:50.625 235 12639.50 95.17 54611.65 88888.00 2015-08-23 03:44:50.750 235 12639.45 95.17 54611.65 88888.00 2015-08-23 03:44:50.875 235 12639.42 95.20 54611.65 88888.00 2015-08-23 03:44:51.000 235 12639.45 95.17 54611.62 88888.00 2015-08-23 03:44:51.125 235 12639.48 95.17 54611.62 88888.00 2015-08-23 03:44:51.250 235 12639.45 95.15 54611.65 88888.00 2015-08-23 03:44:51.375 235 12639.45 95.15 54611.68 88888.00 2015-08-23 03:44:51.500 235 12639.42 95.17 54611.65 88888.00 2015-08-23 03:44:51.625 235 12639.45 95.17 54611.65 88888.00 2015-08-23 03:44:51.750 235 12639.48 95.15 54611.60 88888.00 2015-08-23 03:44:51.875 235 12639.48 95.17 54611.62 88888.00 2015-08-23 03:44:52.000 235 12639.52 95.15 54611.62 88888.00 2015-08-23 03:44:52.125 235 12639.45 95.12 54611.65 88888.00 2015-08-23 03:44:52.250 235 12639.45 95.12 54611.65 88888.00 2015-08-23 03:44:52.375 235 12639.55 95.15 54611.65 88888.00 2015-08-23 03:44:52.500 235 12639.52 95.15 54611.65 88888.00 2015-08-23 03:44:52.625 235 12639.50 95.12 54611.62 88888.00 2015-08-23 03:44:52.750 235 12639.52 95.12 54611.62 88888.00 2015-08-23 03:44:52.875 235 12639.55 95.10 54611.60 88888.00 2015-08-23 03:44:53.000 235 12639.48 95.10 54611.60 88888.00 2015-08-23 03:44:53.125 235 12639.45 95.08 54611.62 88888.00 2015-08-23 03:44:53.250 235 12639.52 95.08 54611.62 88888.00 2015-08-23 03:44:53.375 235 12639.55 95.12 54611.62 88888.00 2015-08-23 03:44:53.500 235 12639.55 95.12 54611.68 88888.00 2015-08-23 03:44:53.625 235 12639.52 95.12 54611.68 88888.00 2015-08-23 03:44:53.750 235 12639.50 95.12 54611.65 88888.00 2015-08-23 03:44:53.875 235 12639.48 95.08 54611.62 88888.00 2015-08-23 03:44:54.000 235 12639.42 95.03 54611.62 88888.00 2015-08-23 03:44:54.125 235 12639.38 95.05 54611.68 88888.00 2015-08-23 03:44:54.250 235 12639.38 95.05 54611.70 88888.00 2015-08-23 03:44:54.375 235 12639.45 95.08 54611.68 88888.00 2015-08-23 03:44:54.500 235 12639.48 95.12 54611.72 88888.00 2015-08-23 03:44:54.625 235 12639.45 95.12 54611.70 88888.00 2015-08-23 03:44:54.750 235 12639.42 95.10 54611.70 88888.00 2015-08-23 03:44:54.875 235 12639.48 95.08 54611.70 88888.00 2015-08-23 03:44:55.000 235 12639.55 95.05 54611.65 88888.00 2015-08-23 03:44:55.125 235 12639.58 95.08 54611.68 88888.00 2015-08-23 03:44:55.250 235 12639.55 95.08 54611.68 88888.00 2015-08-23 03:44:55.375 235 12639.50 95.05 54611.68 88888.00 2015-08-23 03:44:55.500 235 12639.45 95.03 54611.65 88888.00 2015-08-23 03:44:55.625 235 12639.48 95.05 54611.70 88888.00 2015-08-23 03:44:55.750 235 12639.48 95.05 54611.72 88888.00 2015-08-23 03:44:55.875 235 12639.48 95.05 54611.70 88888.00 2015-08-23 03:44:56.000 235 12639.48 95.05 54611.68 88888.00 2015-08-23 03:44:56.125 235 12639.50 95.03 54611.70 88888.00 2015-08-23 03:44:56.250 235 12639.48 94.97 54611.68 88888.00 2015-08-23 03:44:56.375 235 12639.48 95.00 54611.68 88888.00 2015-08-23 03:44:56.500 235 12639.40 95.00 54611.68 88888.00 2015-08-23 03:44:56.625 235 12639.35 95.03 54611.70 88888.00 2015-08-23 03:44:56.750 235 12639.40 95.00 54611.72 88888.00 2015-08-23 03:44:56.875 235 12639.50 95.03 54611.72 88888.00 2015-08-23 03:44:57.000 235 12639.45 95.03 54611.70 88888.00 2015-08-23 03:44:57.125 235 12639.45 95.03 54611.70 88888.00 2015-08-23 03:44:57.250 235 12639.45 95.03 54611.72 88888.00 2015-08-23 03:44:57.375 235 12639.48 95.05 54611.78 88888.00 2015-08-23 03:44:57.500 235 12639.45 95.03 54611.75 88888.00 2015-08-23 03:44:57.625 235 12639.40 95.00 54611.75 88888.00 2015-08-23 03:44:57.750 235 12639.40 95.00 54611.78 88888.00 2015-08-23 03:44:57.875 235 12639.45 94.97 54611.75 88888.00 2015-08-23 03:44:58.000 235 12639.50 94.95 54611.72 88888.00 2015-08-23 03:44:58.125 235 12639.50 94.97 54611.72 88888.00 2015-08-23 03:44:58.250 235 12639.48 94.97 54611.75 88888.00 2015-08-23 03:44:58.375 235 12639.48 94.97 54611.75 88888.00 2015-08-23 03:44:58.500 235 12639.45 94.95 54611.72 88888.00 2015-08-23 03:44:58.625 235 12639.45 94.90 54611.72 88888.00 2015-08-23 03:44:58.750 235 12639.45 94.95 54611.72 88888.00 2015-08-23 03:44:58.875 235 12639.48 94.95 54611.78 88888.00 2015-08-23 03:44:59.000 235 12639.45 94.92 54611.75 88888.00 2015-08-23 03:44:59.125 235 12639.42 94.92 54611.75 88888.00 2015-08-23 03:44:59.250 235 12639.38 94.90 54611.75 88888.00 2015-08-23 03:44:59.375 235 12639.40 94.92 54611.72 88888.00 2015-08-23 03:44:59.500 235 12639.45 94.97 54611.72 88888.00 2015-08-23 03:44:59.625 235 12639.50 94.92 54611.75 88888.00 2015-08-23 03:44:59.750 235 12639.52 94.95 54611.70 88888.00 2015-08-23 03:44:59.875 235 12639.45 94.92 54611.72 88888.00 2015-08-23 03:45:00.000 235 12639.40 94.90 54611.72 88888.00 2015-08-23 03:45:00.125 235 12639.38 94.90 54611.75 88888.00 2015-08-23 03:45:00.250 235 12639.35 94.88 54611.72 88888.00 2015-08-23 03:45:00.375 235 12639.38 94.90 54611.72 88888.00 2015-08-23 03:45:00.500 235 12639.40 94.90 54611.75 88888.00 2015-08-23 03:45:00.625 235 12639.35 94.92 54611.75 88888.00 2015-08-23 03:45:00.750 235 12639.40 94.90 54611.75 88888.00 2015-08-23 03:45:00.875 235 12639.38 94.90 54611.78 88888.00 2015-08-23 03:45:01.000 235 12639.33 94.88 54611.72 88888.00 2015-08-23 03:45:01.125 235 12639.35 94.85 54611.75 88888.00 2015-08-23 03:45:01.250 235 12639.38 94.83 54611.75 88888.00 2015-08-23 03:45:01.375 235 12639.40 94.85 54611.75 88888.00 2015-08-23 03:45:01.500 235 12639.40 94.83 54611.78 88888.00 2015-08-23 03:45:01.625 235 12639.40 94.85 54611.80 88888.00 2015-08-23 03:45:01.750 235 12639.35 94.85 54611.80 88888.00 2015-08-23 03:45:01.875 235 12639.30 94.83 54611.78 88888.00 2015-08-23 03:45:02.000 235 12639.38 94.83 54611.78 88888.00 2015-08-23 03:45:02.125 235 12639.45 94.85 54611.82 88888.00 2015-08-23 03:45:02.250 235 12639.35 94.80 54611.85 88888.00 2015-08-23 03:45:02.375 235 12639.27 94.85 54611.85 88888.00 2015-08-23 03:45:02.500 235 12639.30 94.80 54611.80 88888.00 2015-08-23 03:45:02.625 235 12639.33 94.80 54611.80 88888.00 2015-08-23 03:45:02.750 235 12639.27 94.78 54611.80 88888.00 2015-08-23 03:45:02.875 235 12639.35 94.78 54611.85 88888.00 2015-08-23 03:45:03.000 235 12639.40 94.78 54611.82 88888.00 2015-08-23 03:45:03.125 235 12639.42 94.75 54611.82 88888.00 2015-08-23 03:45:03.250 235 12639.42 94.72 54611.82 88888.00 2015-08-23 03:45:03.375 235 12639.42 94.75 54611.85 88888.00 2015-08-23 03:45:03.500 235 12639.40 94.78 54611.85 88888.00 2015-08-23 03:45:03.625 235 12639.33 94.78 54611.85 88888.00 2015-08-23 03:45:03.750 235 12639.35 94.75 54611.82 88888.00 2015-08-23 03:45:03.875 235 12639.30 94.78 54611.88 88888.00 2015-08-23 03:45:04.000 235 12639.30 94.78 54611.88 88888.00 2015-08-23 03:45:04.125 235 12639.30 94.78 54611.85 88888.00 2015-08-23 03:45:04.250 235 12639.30 94.75 54611.82 88888.00 2015-08-23 03:45:04.375 235 12639.30 94.78 54611.88 88888.00 2015-08-23 03:45:04.500 235 12639.27 94.80 54611.90 88888.00 2015-08-23 03:45:04.625 235 12639.25 94.78 54611.88 88888.00 2015-08-23 03:45:04.750 235 12639.27 94.72 54611.82 88888.00 2015-08-23 03:45:04.875 235 12639.33 94.70 54611.80 88888.00 2015-08-23 03:45:05.000 235 12639.30 94.72 54611.80 88888.00 2015-08-23 03:45:05.125 235 12639.33 94.72 54611.85 88888.00 2015-08-23 03:45:05.250 235 12639.25 94.70 54611.85 88888.00 2015-08-23 03:45:05.375 235 12639.27 94.70 54611.82 88888.00 2015-08-23 03:45:05.500 235 12639.27 94.67 54611.80 88888.00 2015-08-23 03:45:05.625 235 12639.35 94.70 54611.85 88888.00 2015-08-23 03:45:05.750 235 12639.27 94.67 54611.85 88888.00 2015-08-23 03:45:05.875 235 12639.20 94.65 54611.82 88888.00 2015-08-23 03:45:06.000 235 12639.20 94.65 54611.85 88888.00 2015-08-23 03:45:06.125 235 12639.23 94.67 54611.88 88888.00 2015-08-23 03:45:06.250 235 12639.25 94.62 54611.85 88888.00 2015-08-23 03:45:06.375 235 12639.30 94.65 54611.85 88888.00 2015-08-23 03:45:06.500 235 12639.27 94.67 54611.88 88888.00 2015-08-23 03:45:06.625 235 12639.20 94.65 54611.88 88888.00 2015-08-23 03:45:06.750 235 12639.23 94.60 54611.88 88888.00 2015-08-23 03:45:06.875 235 12639.25 94.62 54611.88 88888.00 2015-08-23 03:45:07.000 235 12639.25 94.65 54611.88 88888.00 2015-08-23 03:45:07.125 235 12639.23 94.65 54611.93 88888.00 2015-08-23 03:45:07.250 235 12639.25 94.62 54611.93 88888.00 2015-08-23 03:45:07.375 235 12639.23 94.62 54611.95 88888.00 2015-08-23 03:45:07.500 235 12639.20 94.62 54611.93 88888.00 2015-08-23 03:45:07.625 235 12639.20 94.62 54611.93 88888.00 2015-08-23 03:45:07.750 235 12639.20 94.62 54611.90 88888.00 2015-08-23 03:45:07.875 235 12639.17 94.62 54611.93 88888.00 2015-08-23 03:45:08.000 235 12639.12 94.60 54611.93 88888.00 2015-08-23 03:45:08.125 235 12639.17 94.62 54611.95 88888.00 2015-08-23 03:45:08.250 235 12639.20 94.65 54611.95 88888.00 2015-08-23 03:45:08.375 235 12639.23 94.62 54611.97 88888.00 2015-08-23 03:45:08.500 235 12639.20 94.62 54611.95 88888.00 2015-08-23 03:45:08.625 235 12639.20 94.60 54611.95 88888.00 2015-08-23 03:45:08.750 235 12639.20 94.58 54611.93 88888.00 2015-08-23 03:45:08.875 235 12639.15 94.60 54611.93 88888.00 2015-08-23 03:45:09.000 235 12639.12 94.60 54611.93 88888.00 2015-08-23 03:45:09.125 235 12639.17 94.60 54611.95 88888.00 2015-08-23 03:45:09.250 235 12639.20 94.60 54611.95 88888.00 2015-08-23 03:45:09.375 235 12639.17 94.60 54611.95 88888.00 2015-08-23 03:45:09.500 235 12639.12 94.60 54611.93 88888.00 2015-08-23 03:45:09.625 235 12639.12 94.62 54611.90 88888.00 2015-08-23 03:45:09.750 235 12639.15 94.62 54611.90 88888.00 2015-08-23 03:45:09.875 235 12639.17 94.60 54611.93 88888.00 2015-08-23 03:45:10.000 235 12639.17 94.55 54611.95 88888.00 2015-08-23 03:45:10.125 235 12639.17 94.58 54611.95 88888.00 2015-08-23 03:45:10.250 235 12639.15 94.58 54611.90 88888.00 2015-08-23 03:45:10.375 235 12639.15 94.55 54611.93 88888.00 2015-08-23 03:45:10.500 235 12639.17 94.55 54611.97 88888.00 2015-08-23 03:45:10.625 235 12639.20 94.53 54611.95 88888.00 2015-08-23 03:45:10.750 235 12639.15 94.50 54611.93 88888.00 2015-08-23 03:45:10.875 235 12639.10 94.47 54611.93 88888.00 2015-08-23 03:45:11.000 235 12639.10 94.47 54611.93 88888.00 2015-08-23 03:45:11.125 235 12639.10 94.50 54611.93 88888.00 2015-08-23 03:45:11.250 235 12639.08 94.47 54611.95 88888.00 2015-08-23 03:45:11.375 235 12639.10 94.47 54611.95 88888.00 2015-08-23 03:45:11.500 235 12639.10 94.47 54611.93 88888.00 2015-08-23 03:45:11.625 235 12639.10 94.50 54611.95 88888.00 2015-08-23 03:45:11.750 235 12639.12 94.47 54611.90 88888.00 2015-08-23 03:45:11.875 235 12639.15 94.50 54611.93 88888.00 2015-08-23 03:45:12.000 235 12639.20 94.50 54611.90 88888.00 2015-08-23 03:45:12.125 235 12639.20 94.50 54611.93 88888.00 2015-08-23 03:45:12.250 235 12639.17 94.50 54611.95 88888.00 2015-08-23 03:45:12.375 235 12639.17 94.47 54611.93 88888.00 2015-08-23 03:45:12.500 235 12639.15 94.47 54611.93 88888.00 2015-08-23 03:45:12.625 235 12639.15 94.47 54611.95 88888.00 2015-08-23 03:45:12.750 235 12639.10 94.42 54611.93 88888.00 2015-08-23 03:45:12.875 235 12639.15 94.40 54611.97 88888.00 2015-08-23 03:45:13.000 235 12639.17 94.42 54611.95 88888.00 2015-08-23 03:45:13.125 235 12639.15 94.42 54611.95 88888.00 2015-08-23 03:45:13.250 235 12639.15 94.45 54611.97 88888.00 2015-08-23 03:45:13.375 235 12639.15 94.42 54611.97 88888.00 2015-08-23 03:45:13.500 235 12639.12 94.40 54611.97 88888.00 2015-08-23 03:45:13.625 235 12639.05 94.40 54611.97 88888.00 2015-08-23 03:45:13.750 235 12639.02 94.38 54611.95 88888.00 2015-08-23 03:45:13.875 235 12639.10 94.42 54611.95 88888.00 2015-08-23 03:45:14.000 235 12639.12 94.47 54611.95 88888.00 2015-08-23 03:45:14.125 235 12639.10 94.42 54611.95 88888.00 2015-08-23 03:45:14.250 235 12639.10 94.40 54612.00 88888.00 2015-08-23 03:45:14.375 235 12639.12 94.42 54612.00 88888.00 2015-08-23 03:45:14.500 235 12639.10 94.42 54612.03 88888.00 2015-08-23 03:45:14.625 235 12639.08 94.40 54612.00 88888.00 2015-08-23 03:45:14.750 235 12639.10 94.40 54611.97 88888.00 2015-08-23 03:45:14.875 235 12639.12 94.40 54612.00 88888.00 2015-08-23 03:45:15.000 235 12639.08 94.40 54611.97 88888.00 2015-08-23 03:45:15.125 235 12638.98 94.38 54611.95 88888.00 2015-08-23 03:45:15.250 235 12639.00 94.38 54611.97 88888.00 2015-08-23 03:45:15.375 235 12639.12 94.38 54611.97 88888.00 2015-08-23 03:45:15.500 235 12639.10 94.33 54611.95 88888.00 2015-08-23 03:45:15.625 235 12639.15 94.35 54611.95 88888.00 2015-08-23 03:45:15.750 235 12639.15 94.38 54611.97 88888.00 2015-08-23 03:45:15.875 235 12639.15 94.42 54612.00 88888.00 2015-08-23 03:45:16.000 235 12639.15 94.42 54612.00 88888.00 2015-08-23 03:45:16.125 235 12639.15 94.40 54612.00 88888.00 2015-08-23 03:45:16.250 235 12639.12 94.33 54612.00 88888.00 2015-08-23 03:45:16.375 235 12639.10 94.33 54612.00 88888.00 2015-08-23 03:45:16.500 235 12639.08 94.33 54611.97 88888.00 2015-08-23 03:45:16.625 235 12639.05 94.35 54611.97 88888.00 2015-08-23 03:45:16.750 235 12639.05 94.38 54611.95 88888.00 2015-08-23 03:45:16.875 235 12639.10 94.38 54611.97 88888.00 2015-08-23 03:45:17.000 235 12639.10 94.35 54611.95 88888.00 2015-08-23 03:45:17.125 235 12639.10 94.35 54612.00 88888.00 2015-08-23 03:45:17.250 235 12639.05 94.35 54612.00 88888.00 2015-08-23 03:45:17.375 235 12639.02 94.35 54611.97 88888.00 2015-08-23 03:45:17.500 235 12639.02 94.38 54612.00 88888.00 2015-08-23 03:45:17.625 235 12639.05 94.35 54612.00 88888.00 2015-08-23 03:45:17.750 235 12639.05 94.30 54611.97 88888.00 2015-08-23 03:45:17.875 235 12639.02 94.30 54611.95 88888.00 2015-08-23 03:45:18.000 235 12638.98 94.30 54611.95 88888.00 2015-08-23 03:45:18.125 235 12638.95 94.30 54612.00 88888.00 2015-08-23 03:45:18.250 235 12638.98 94.33 54612.03 88888.00 2015-08-23 03:45:18.375 235 12639.05 94.35 54612.00 88888.00 2015-08-23 03:45:18.500 235 12639.00 94.33 54612.00 88888.00 2015-08-23 03:45:18.625 235 12638.98 94.35 54612.00 88888.00 2015-08-23 03:45:18.750 235 12639.05 94.33 54612.03 88888.00 2015-08-23 03:45:18.875 235 12639.05 94.33 54612.00 88888.00 2015-08-23 03:45:19.000 235 12638.98 94.33 54612.00 88888.00 2015-08-23 03:45:19.125 235 12639.00 94.35 54612.00 88888.00 2015-08-23 03:45:19.250 235 12638.98 94.35 54611.97 88888.00 2015-08-23 03:45:19.375 235 12638.98 94.33 54611.97 88888.00 2015-08-23 03:45:19.500 235 12639.00 94.38 54612.00 88888.00 2015-08-23 03:45:19.625 235 12639.00 94.38 54612.00 88888.00 2015-08-23 03:45:19.750 235 12639.02 94.35 54612.05 88888.00 2015-08-23 03:45:19.875 235 12638.95 94.33 54612.05 88888.00 2015-08-23 03:45:20.000 235 12638.90 94.30 54612.03 88888.00 2015-08-23 03:45:20.125 235 12638.92 94.33 54612.03 88888.00 2015-08-23 03:45:20.250 235 12638.90 94.35 54612.05 88888.00 2015-08-23 03:45:20.375 235 12638.90 94.35 54612.05 88888.00 2015-08-23 03:45:20.500 235 12638.98 94.38 54612.07 88888.00 2015-08-23 03:45:20.625 235 12639.00 94.38 54612.05 88888.00 2015-08-23 03:45:20.750 235 12639.00 94.35 54612.00 88888.00 2015-08-23 03:45:20.875 235 12638.98 94.35 54612.03 88888.00 2015-08-23 03:45:21.000 235 12638.95 94.35 54612.05 88888.00 2015-08-23 03:45:21.125 235 12638.98 94.33 54612.03 88888.00 2015-08-23 03:45:21.250 235 12638.92 94.33 54612.03 88888.00 2015-08-23 03:45:21.375 235 12638.95 94.35 54612.03 88888.00 2015-08-23 03:45:21.500 235 12639.00 94.35 54612.05 88888.00 2015-08-23 03:45:21.625 235 12638.98 94.35 54612.07 88888.00 2015-08-23 03:45:21.750 235 12639.00 94.33 54612.05 88888.00 2015-08-23 03:45:21.875 235 12639.02 94.35 54612.05 88888.00 2015-08-23 03:45:22.000 235 12639.05 94.35 54612.05 88888.00 2015-08-23 03:45:22.125 235 12639.02 94.35 54612.05 88888.00 2015-08-23 03:45:22.250 235 12638.95 94.35 54612.05 88888.00 2015-08-23 03:45:22.375 235 12638.92 94.35 54612.05 88888.00 2015-08-23 03:45:22.500 235 12638.92 94.35 54612.05 88888.00 2015-08-23 03:45:22.625 235 12638.88 94.30 54612.03 88888.00 2015-08-23 03:45:22.750 235 12638.85 94.28 54612.03 88888.00 2015-08-23 03:45:22.875 235 12638.83 94.30 54612.03 88888.00 2015-08-23 03:45:23.000 235 12638.83 94.33 54612.00 88888.00 2015-08-23 03:45:23.125 235 12638.80 94.33 54612.00 88888.00 2015-08-23 03:45:23.250 235 12638.83 94.35 54612.03 88888.00 2015-08-23 03:45:23.375 235 12638.88 94.38 54612.03 88888.00 2015-08-23 03:45:23.500 235 12638.77 94.35 54612.03 88888.00 2015-08-23 03:45:23.625 235 12638.80 94.33 54612.03 88888.00 2015-08-23 03:45:23.750 235 12638.83 94.33 54612.03 88888.00 2015-08-23 03:45:23.875 235 12638.83 94.30 54612.00 88888.00 2015-08-23 03:45:24.000 235 12638.75 94.33 54612.00 88888.00 2015-08-23 03:45:24.125 235 12638.75 94.35 54612.00 88888.00 2015-08-23 03:45:24.250 235 12638.70 94.33 54612.03 88888.00 2015-08-23 03:45:24.375 235 12638.70 94.35 54612.03 88888.00 2015-08-23 03:45:24.500 235 12638.73 94.33 54612.03 88888.00 2015-08-23 03:45:24.625 235 12638.83 94.35 54612.05 88888.00 2015-08-23 03:45:24.750 235 12638.77 94.40 54612.07 88888.00 2015-08-23 03:45:24.875 235 12638.77 94.38 54612.05 88888.00 2015-08-23 03:45:25.000 235 12638.85 94.38 54612.05 88888.00 2015-08-23 03:45:25.125 235 12638.85 94.38 54612.05 88888.00 2015-08-23 03:45:25.250 235 12638.75 94.35 54612.10 88888.00 2015-08-23 03:45:25.375 235 12638.73 94.33 54612.10 88888.00 2015-08-23 03:45:25.500 235 12638.75 94.33 54612.10 88888.00 2015-08-23 03:45:25.625 235 12638.83 94.33 54612.07 88888.00 2015-08-23 03:45:25.750 235 12638.83 94.38 54612.07 88888.00 2015-08-23 03:45:25.875 235 12638.83 94.40 54612.05 88888.00 2015-08-23 03:45:26.000 235 12638.80 94.38 54612.03 88888.00 2015-08-23 03:45:26.125 235 12638.85 94.35 54612.05 88888.00 2015-08-23 03:45:26.250 235 12638.88 94.35 54612.07 88888.00 2015-08-23 03:45:26.375 235 12638.85 94.38 54612.07 88888.00 2015-08-23 03:45:26.500 235 12638.83 94.35 54612.05 88888.00 2015-08-23 03:45:26.625 235 12638.85 94.33 54612.05 88888.00 2015-08-23 03:45:26.750 235 12638.88 94.35 54612.05 88888.00 2015-08-23 03:45:26.875 235 12638.77 94.35 54612.05 88888.00 2015-08-23 03:45:27.000 235 12638.73 94.33 54612.05 88888.00 2015-08-23 03:45:27.125 235 12638.75 94.38 54612.05 88888.00 2015-08-23 03:45:27.250 235 12638.83 94.40 54612.05 88888.00 2015-08-23 03:45:27.375 235 12638.83 94.35 54612.05 88888.00 2015-08-23 03:45:27.500 235 12638.77 94.38 54612.05 88888.00 2015-08-23 03:45:27.625 235 12638.75 94.40 54612.07 88888.00 2015-08-23 03:45:27.750 235 12638.70 94.42 54612.07 88888.00 2015-08-23 03:45:27.875 235 12638.67 94.40 54612.07 88888.00 2015-08-23 03:45:28.000 235 12638.67 94.35 54612.03 88888.00 2015-08-23 03:45:28.125 235 12638.73 94.35 54612.03 88888.00 2015-08-23 03:45:28.250 235 12638.70 94.38 54612.03 88888.00 2015-08-23 03:45:28.375 235 12638.80 94.42 54612.03 88888.00 2015-08-23 03:45:28.500 235 12638.80 94.38 54612.03 88888.00 2015-08-23 03:45:28.625 235 12638.75 94.38 54612.03 88888.00 2015-08-23 03:45:28.750 235 12638.73 94.38 54612.05 88888.00 2015-08-23 03:45:28.875 235 12638.73 94.40 54612.07 88888.00 2015-08-23 03:45:29.000 235 12638.65 94.40 54612.05 88888.00 2015-08-23 03:45:29.125 235 12638.58 94.35 54612.07 88888.00 2015-08-23 03:45:29.250 235 12638.55 94.35 54612.03 88888.00 2015-08-23 03:45:29.375 235 12638.60 94.40 54612.00 88888.00 2015-08-23 03:45:29.500 235 12638.62 94.40 54612.03 88888.00 2015-08-23 03:45:29.625 235 12638.65 94.42 54612.05 88888.00 2015-08-23 03:45:29.750 235 12638.67 94.42 54612.03 88888.00 2015-08-23 03:45:29.875 235 12638.62 94.38 54612.07 88888.00 2015-08-23 03:45:30.000 235 12638.60 94.38 54612.03 88888.00 2015-08-23 03:45:30.125 235 12638.58 94.40 54612.03 88888.00 2015-08-23 03:45:30.250 235 12638.60 94.42 54612.05 88888.00 2015-08-23 03:45:30.375 235 12638.62 94.45 54612.07 88888.00 2015-08-23 03:45:30.500 235 12638.62 94.45 54612.07 88888.00 2015-08-23 03:45:30.625 235 12638.65 94.45 54612.07 88888.00 2015-08-23 03:45:30.750 235 12638.62 94.42 54612.05 88888.00 2015-08-23 03:45:30.875 235 12638.62 94.42 54612.07 88888.00 2015-08-23 03:45:31.000 235 12638.60 94.42 54612.10 88888.00 2015-08-23 03:45:31.125 235 12638.55 94.40 54612.12 88888.00 2015-08-23 03:45:31.250 235 12638.58 94.40 54612.10 88888.00 2015-08-23 03:45:31.375 235 12638.62 94.40 54612.10 88888.00 2015-08-23 03:45:31.500 235 12638.65 94.45 54612.12 88888.00 2015-08-23 03:45:31.625 235 12638.65 94.45 54612.15 88888.00 2015-08-23 03:45:31.750 235 12638.67 94.45 54612.15 88888.00 2015-08-23 03:45:31.875 235 12638.65 94.45 54612.10 88888.00 2015-08-23 03:45:32.000 235 12638.60 94.45 54612.10 88888.00 2015-08-23 03:45:32.125 235 12638.55 94.42 54612.10 88888.00 2015-08-23 03:45:32.250 235 12638.52 94.42 54612.10 88888.00 2015-08-23 03:45:32.375 235 12638.58 94.42 54612.10 88888.00 2015-08-23 03:45:32.500 235 12638.62 94.40 54612.07 88888.00 2015-08-23 03:45:32.625 235 12638.62 94.42 54612.10 88888.00 2015-08-23 03:45:32.750 235 12638.65 94.45 54612.10 88888.00 2015-08-23 03:45:32.875 235 12638.70 94.40 54612.10 88888.00 2015-08-23 03:45:33.000 235 12638.65 94.38 54612.05 88888.00 2015-08-23 03:45:33.125 235 12638.65 94.38 54612.03 88888.00 2015-08-23 03:45:33.250 235 12638.62 94.40 54612.07 88888.00 2015-08-23 03:45:33.375 235 12638.62 94.42 54612.05 88888.00 2015-08-23 03:45:33.500 235 12638.52 94.42 54612.07 88888.00 2015-08-23 03:45:33.625 235 12638.48 94.42 54612.07 88888.00 2015-08-23 03:45:33.750 235 12638.50 94.42 54612.07 88888.00 2015-08-23 03:45:33.875 235 12638.55 94.42 54612.07 88888.00 2015-08-23 03:45:34.000 235 12638.55 94.42 54612.07 88888.00 2015-08-23 03:45:34.125 235 12638.52 94.45 54612.07 88888.00 2015-08-23 03:45:34.250 235 12638.45 94.45 54612.10 88888.00 2015-08-23 03:45:34.375 235 12638.42 94.45 54612.10 88888.00 2015-08-23 03:45:34.500 235 12638.40 94.47 54612.07 88888.00 2015-08-23 03:45:34.625 235 12638.48 94.47 54612.05 88888.00 2015-08-23 03:45:34.750 235 12638.52 94.47 54612.05 88888.00 2015-08-23 03:45:34.875 235 12638.52 94.47 54612.00 88888.00 2015-08-23 03:45:35.000 235 12638.48 94.42 54612.00 88888.00 2015-08-23 03:45:35.125 235 12638.52 94.42 54612.05 88888.00 2015-08-23 03:45:35.250 235 12638.62 94.42 54612.10 88888.00 2015-08-23 03:45:35.375 235 12638.65 94.45 54612.05 88888.00 2015-08-23 03:45:35.500 235 12638.52 94.38 54612.00 88888.00 2015-08-23 03:45:35.625 235 12638.50 94.40 54612.03 88888.00 2015-08-23 03:45:35.750 235 12638.52 94.45 54612.07 88888.00 2015-08-23 03:45:35.875 235 12638.60 94.47 54612.05 88888.00 2015-08-23 03:45:36.000 235 12638.58 94.47 54612.05 88888.00 2015-08-23 03:45:36.125 235 12638.52 94.45 54612.05 88888.00 2015-08-23 03:45:36.250 235 12638.48 94.40 54612.03 88888.00 2015-08-23 03:45:36.375 235 12638.50 94.42 54612.03 88888.00 2015-08-23 03:45:36.500 235 12638.58 94.45 54612.05 88888.00 2015-08-23 03:45:36.625 235 12638.55 94.47 54612.07 88888.00 2015-08-23 03:45:36.750 235 12638.55 94.50 54612.07 88888.00 2015-08-23 03:45:36.875 235 12638.58 94.53 54612.07 88888.00 2015-08-23 03:45:37.000 235 12638.55 94.50 54612.07 88888.00 2015-08-23 03:45:37.125 235 12638.60 94.53 54612.10 88888.00 2015-08-23 03:45:37.250 235 12638.65 94.47 54612.07 88888.00 2015-08-23 03:45:37.375 235 12638.55 94.42 54612.07 88888.00 2015-08-23 03:45:37.500 235 12638.50 94.45 54612.07 88888.00 2015-08-23 03:45:37.625 235 12638.55 94.50 54612.10 88888.00 2015-08-23 03:45:37.750 235 12638.58 94.50 54612.07 88888.00 2015-08-23 03:45:37.875 235 12638.60 94.45 54612.05 88888.00 2015-08-23 03:45:38.000 235 12638.52 94.45 54612.03 88888.00 2015-08-23 03:45:38.125 235 12638.62 94.47 54612.05 88888.00 2015-08-23 03:45:38.250 235 12638.67 94.50 54612.05 88888.00 2015-08-23 03:45:38.375 235 12638.65 94.47 54612.05 88888.00 2015-08-23 03:45:38.500 235 12638.55 94.47 54612.00 88888.00 2015-08-23 03:45:38.625 235 12638.58 94.50 54612.05 88888.00 2015-08-23 03:45:38.750 235 12638.60 94.53 54612.07 88888.00 2015-08-23 03:45:38.875 235 12638.62 94.53 54612.07 88888.00 2015-08-23 03:45:39.000 235 12638.60 94.50 54612.05 88888.00 2015-08-23 03:45:39.125 235 12638.52 94.50 54612.05 88888.00 2015-08-23 03:45:39.250 235 12638.52 94.53 54612.05 88888.00 2015-08-23 03:45:39.375 235 12638.60 94.53 54612.07 88888.00 2015-08-23 03:45:39.500 235 12638.62 94.55 54612.05 88888.00 2015-08-23 03:45:39.625 235 12638.62 94.53 54612.05 88888.00 2015-08-23 03:45:39.750 235 12638.58 94.50 54612.05 88888.00 2015-08-23 03:45:39.875 235 12638.58 94.50 54612.05 88888.00 2015-08-23 03:45:40.000 235 12638.58 94.50 54612.03 88888.00 2015-08-23 03:45:40.125 235 12638.60 94.53 54612.03 88888.00 2015-08-23 03:45:40.250 235 12638.50 94.47 54612.03 88888.00 2015-08-23 03:45:40.375 235 12638.48 94.50 54612.05 88888.00 2015-08-23 03:45:40.500 235 12638.50 94.55 54612.05 88888.00 2015-08-23 03:45:40.625 235 12638.48 94.53 54612.03 88888.00 2015-08-23 03:45:40.750 235 12638.48 94.53 54612.05 88888.00 2015-08-23 03:45:40.875 235 12638.52 94.53 54612.03 88888.00 2015-08-23 03:45:41.000 235 12638.58 94.53 54611.97 88888.00 2015-08-23 03:45:41.125 235 12638.52 94.55 54612.03 88888.00 2015-08-23 03:45:41.250 235 12638.50 94.58 54612.05 88888.00 2015-08-23 03:45:41.375 235 12638.48 94.55 54612.03 88888.00 2015-08-23 03:45:41.500 235 12638.45 94.50 54612.03 88888.00 2015-08-23 03:45:41.625 235 12638.48 94.55 54612.03 88888.00 2015-08-23 03:45:41.750 235 12638.50 94.60 54612.05 88888.00 2015-08-23 03:45:41.875 235 12638.55 94.60 54612.07 88888.00 2015-08-23 03:45:42.000 235 12638.52 94.58 54612.03 88888.00 2015-08-23 03:45:42.125 235 12638.55 94.58 54612.03 88888.00 2015-08-23 03:45:42.250 235 12638.58 94.55 54612.07 88888.00 2015-08-23 03:45:42.375 235 12638.58 94.60 54612.10 88888.00 2015-08-23 03:45:42.500 235 12638.55 94.60 54612.05 88888.00 2015-08-23 03:45:42.625 235 12638.55 94.62 54612.07 88888.00 2015-08-23 03:45:42.750 235 12638.52 94.65 54612.07 88888.00 2015-08-23 03:45:42.875 235 12638.55 94.65 54612.05 88888.00 2015-08-23 03:45:43.000 235 12638.55 94.60 54612.03 88888.00 2015-08-23 03:45:43.125 235 12638.52 94.60 54612.03 88888.00 2015-08-23 03:45:43.250 235 12638.48 94.65 54612.07 88888.00 2015-08-23 03:45:43.375 235 12638.52 94.65 54612.07 88888.00 2015-08-23 03:45:43.500 235 12638.60 94.65 54612.07 88888.00 2015-08-23 03:45:43.625 235 12638.62 94.65 54612.03 88888.00 2015-08-23 03:45:43.750 235 12638.60 94.65 54612.00 88888.00 2015-08-23 03:45:43.875 235 12638.58 94.70 54612.03 88888.00 2015-08-23 03:45:44.000 235 12638.55 94.67 54612.03 88888.00 2015-08-23 03:45:44.125 235 12638.52 94.65 54612.07 88888.00 2015-08-23 03:45:44.250 235 12638.55 94.67 54612.05 88888.00 2015-08-23 03:45:44.375 235 12638.55 94.67 54612.05 88888.00 2015-08-23 03:45:44.500 235 12638.52 94.70 54612.07 88888.00 2015-08-23 03:45:44.625 235 12638.55 94.70 54612.07 88888.00 2015-08-23 03:45:44.750 235 12638.52 94.67 54612.07 88888.00 2015-08-23 03:45:44.875 235 12638.52 94.67 54612.07 88888.00 2015-08-23 03:45:45.000 235 12638.50 94.70 54612.05 88888.00 2015-08-23 03:45:45.125 235 12638.50 94.72 54612.07 88888.00 2015-08-23 03:45:45.250 235 12638.52 94.70 54612.07 88888.00 2015-08-23 03:45:45.375 235 12638.52 94.67 54612.05 88888.00 2015-08-23 03:45:45.500 235 12638.48 94.62 54612.07 88888.00 2015-08-23 03:45:45.625 235 12638.50 94.67 54612.10 88888.00 2015-08-23 03:45:45.750 235 12638.52 94.72 54612.10 88888.00 2015-08-23 03:45:45.875 235 12638.58 94.75 54612.10 88888.00 2015-08-23 03:45:46.000 235 12638.52 94.72 54612.07 88888.00 2015-08-23 03:45:46.125 235 12638.48 94.72 54612.07 88888.00 2015-08-23 03:45:46.250 235 12638.45 94.72 54612.07 88888.00 2015-08-23 03:45:46.375 235 12638.48 94.78 54612.10 88888.00 2015-08-23 03:45:46.500 235 12638.42 94.75 54612.10 88888.00 2015-08-23 03:45:46.625 235 12638.40 94.72 54612.05 88888.00 2015-08-23 03:45:46.750 235 12638.40 94.72 54612.00 88888.00 2015-08-23 03:45:46.875 235 12638.42 94.75 54612.03 88888.00 2015-08-23 03:45:47.000 235 12638.45 94.72 54612.03 88888.00 2015-08-23 03:45:47.125 235 12638.45 94.75 54612.03 88888.00 2015-08-23 03:45:47.250 235 12638.42 94.75 54612.05 88888.00 2015-08-23 03:45:47.375 235 12638.40 94.78 54612.05 88888.00 2015-08-23 03:45:47.500 235 12638.38 94.78 54612.03 88888.00 2015-08-23 03:45:47.625 235 12638.38 94.80 54612.05 88888.00 2015-08-23 03:45:47.750 235 12638.38 94.78 54612.07 88888.00 2015-08-23 03:45:47.875 235 12638.35 94.80 54612.07 88888.00 2015-08-23 03:45:48.000 235 12638.35 94.80 54612.05 88888.00 2015-08-23 03:45:48.125 235 12638.30 94.80 54612.05 88888.00 2015-08-23 03:45:48.250 235 12638.33 94.80 54612.05 88888.00 2015-08-23 03:45:48.375 235 12638.33 94.78 54612.05 88888.00 2015-08-23 03:45:48.500 235 12638.27 94.80 54612.03 88888.00 2015-08-23 03:45:48.625 235 12638.27 94.85 54612.05 88888.00 2015-08-23 03:45:48.750 235 12638.27 94.85 54612.07 88888.00 2015-08-23 03:45:48.875 235 12638.30 94.85 54612.05 88888.00 2015-08-23 03:45:49.000 235 12638.27 94.85 54612.07 88888.00 2015-08-23 03:45:49.125 235 12638.33 94.88 54612.07 88888.00 2015-08-23 03:45:49.250 235 12638.33 94.85 54612.07 88888.00 2015-08-23 03:45:49.375 235 12638.35 94.88 54612.07 88888.00 2015-08-23 03:45:49.500 235 12638.33 94.88 54612.05 88888.00 2015-08-23 03:45:49.625 235 12638.33 94.92 54612.07 88888.00 2015-08-23 03:45:49.750 235 12638.30 94.95 54612.12 88888.00 2015-08-23 03:45:49.875 235 12638.27 94.92 54612.07 88888.00 2015-08-23 03:45:50.000 235 12638.25 94.92 54612.05 88888.00 2015-08-23 03:45:50.125 235 12638.25 94.92 54612.07 88888.00 2015-08-23 03:45:50.250 235 12638.20 94.92 54612.07 88888.00 2015-08-23 03:45:50.375 235 12638.20 94.92 54612.05 88888.00 2015-08-23 03:45:50.500 235 12638.20 94.95 54612.07 88888.00 2015-08-23 03:45:50.625 235 12638.15 94.92 54612.07 88888.00 2015-08-23 03:45:50.750 235 12638.17 94.97 54612.07 88888.00 2015-08-23 03:45:50.875 235 12638.23 94.97 54612.10 88888.00 2015-08-23 03:45:51.000 235 12638.25 94.97 54612.10 88888.00 2015-08-23 03:45:51.125 235 12638.23 95.00 54612.10 88888.00 2015-08-23 03:45:51.250 235 12638.23 95.00 54612.12 88888.00 2015-08-23 03:45:51.375 235 12638.25 95.00 54612.12 88888.00 2015-08-23 03:45:51.500 235 12638.23 95.03 54612.10 88888.00 2015-08-23 03:45:51.625 235 12638.20 95.03 54612.07 88888.00 2015-08-23 03:45:51.750 235 12638.25 95.00 54612.03 88888.00 2015-08-23 03:45:51.875 235 12638.25 95.00 54612.05 88888.00 2015-08-23 03:45:52.000 235 12638.27 95.03 54612.07 88888.00 2015-08-23 03:45:52.125 235 12638.33 95.05 54612.10 88888.00 2015-08-23 03:45:52.250 235 12638.30 95.08 54612.07 88888.00 2015-08-23 03:45:52.375 235 12638.38 95.05 54612.07 88888.00 2015-08-23 03:45:52.500 235 12638.40 95.08 54612.07 88888.00 2015-08-23 03:45:52.625 235 12638.35 95.10 54612.07 88888.00 2015-08-23 03:45:52.750 235 12638.30 95.08 54612.03 88888.00 2015-08-23 03:45:52.875 235 12638.25 95.05 54612.05 88888.00 2015-08-23 03:45:53.000 235 12638.25 95.05 54612.05 88888.00 2015-08-23 03:45:53.125 235 12638.25 95.05 54612.05 88888.00 2015-08-23 03:45:53.250 235 12638.20 95.03 54612.07 88888.00 2015-08-23 03:45:53.375 235 12638.23 95.05 54612.07 88888.00 2015-08-23 03:45:53.500 235 12638.27 95.05 54612.05 88888.00 2015-08-23 03:45:53.625 235 12638.27 95.05 54612.05 88888.00 2015-08-23 03:45:53.750 235 12638.27 95.05 54612.03 88888.00 2015-08-23 03:45:53.875 235 12638.27 95.08 54612.05 88888.00 2015-08-23 03:45:54.000 235 12638.23 95.08 54612.03 88888.00 2015-08-23 03:45:54.125 235 12638.23 95.12 54612.05 88888.00 2015-08-23 03:45:54.250 235 12638.23 95.12 54612.07 88888.00 2015-08-23 03:45:54.375 235 12638.27 95.10 54612.07 88888.00 2015-08-23 03:45:54.500 235 12638.30 95.10 54612.10 88888.00 2015-08-23 03:45:54.625 235 12638.25 95.12 54612.10 88888.00 2015-08-23 03:45:54.750 235 12638.23 95.12 54612.07 88888.00 2015-08-23 03:45:54.875 235 12638.23 95.10 54612.07 88888.00 2015-08-23 03:45:55.000 235 12638.30 95.08 54612.05 88888.00 2015-08-23 03:45:55.125 235 12638.35 95.12 54612.07 88888.00 2015-08-23 03:45:55.250 235 12638.33 95.10 54612.07 88888.00 2015-08-23 03:45:55.375 235 12638.33 95.12 54612.07 88888.00 2015-08-23 03:45:55.500 235 12638.25 95.12 54612.07 88888.00 2015-08-23 03:45:55.625 235 12638.25 95.15 54612.07 88888.00 2015-08-23 03:45:55.750 235 12638.30 95.15 54612.05 88888.00 2015-08-23 03:45:55.875 235 12638.25 95.17 54612.07 88888.00 2015-08-23 03:45:56.000 235 12638.17 95.17 54612.05 88888.00 2015-08-23 03:45:56.125 235 12638.20 95.12 54612.00 88888.00 2015-08-23 03:45:56.250 235 12638.25 95.12 54612.05 88888.00 2015-08-23 03:45:56.375 235 12638.25 95.15 54612.05 88888.00 2015-08-23 03:45:56.500 235 12638.25 95.17 54612.03 88888.00 2015-08-23 03:45:56.625 235 12638.20 95.17 54612.05 88888.00 2015-08-23 03:45:56.750 235 12638.23 95.15 54612.03 88888.00 2015-08-23 03:45:56.875 235 12638.23 95.17 54612.00 88888.00 2015-08-23 03:45:57.000 235 12638.23 95.20 54612.03 88888.00 2015-08-23 03:45:57.125 235 12638.23 95.20 54612.05 88888.00 2015-08-23 03:45:57.250 235 12638.23 95.17 54612.07 88888.00 2015-08-23 03:45:57.375 235 12638.25 95.20 54612.07 88888.00 2015-08-23 03:45:57.500 235 12638.23 95.17 54612.05 88888.00 2015-08-23 03:45:57.625 235 12638.17 95.17 54612.07 88888.00 2015-08-23 03:45:57.750 235 12638.17 95.17 54612.07 88888.00 2015-08-23 03:45:57.875 235 12638.20 95.22 54612.07 88888.00 2015-08-23 03:45:58.000 235 12638.15 95.20 54612.05 88888.00 2015-08-23 03:45:58.125 235 12638.15 95.20 54612.03 88888.00 2015-08-23 03:45:58.250 235 12638.12 95.17 54612.00 88888.00 2015-08-23 03:45:58.375 235 12638.15 95.20 54612.03 88888.00 2015-08-23 03:45:58.500 235 12638.20 95.20 54612.05 88888.00 2015-08-23 03:45:58.625 235 12638.25 95.22 54612.05 88888.00 2015-08-23 03:45:58.750 235 12638.27 95.22 54612.03 88888.00 2015-08-23 03:45:58.875 235 12638.20 95.20 54612.03 88888.00 2015-08-23 03:45:59.000 235 12638.15 95.22 54612.05 88888.00 2015-08-23 03:45:59.125 235 12638.15 95.25 54612.03 88888.00 2015-08-23 03:45:59.250 235 12638.15 95.22 54612.00 88888.00 2015-08-23 03:45:59.375 235 12638.17 95.25 54612.00 88888.00 2015-08-23 03:45:59.500 235 12638.12 95.28 54612.03 88888.00 2015-08-23 03:45:59.625 235 12638.15 95.25 54612.03 88888.00 2015-08-23 03:45:59.750 235 12638.15 95.28 54612.05 88888.00 2015-08-23 03:45:59.875 235 12638.17 95.30 54612.05 88888.00 2015-08-23 03:46:00.000 235 12638.20 95.25 54612.00 88888.00 2015-08-23 03:46:00.125 235 12638.25 95.22 54611.97 88888.00 2015-08-23 03:46:00.250 235 12638.25 95.25 54611.95 88888.00 2015-08-23 03:46:00.375 235 12638.17 95.28 54611.95 88888.00 2015-08-23 03:46:00.500 235 12638.15 95.28 54611.95 88888.00 2015-08-23 03:46:00.625 235 12638.17 95.28 54611.95 88888.00 2015-08-23 03:46:00.750 235 12638.23 95.30 54611.97 88888.00 2015-08-23 03:46:00.875 235 12638.17 95.30 54612.00 88888.00 2015-08-23 03:46:01.000 235 12638.10 95.30 54612.00 88888.00 2015-08-23 03:46:01.125 235 12638.05 95.28 54612.00 88888.00 2015-08-23 03:46:01.250 235 12638.05 95.25 54612.03 88888.00 2015-08-23 03:46:01.375 235 12638.08 95.25 54612.00 88888.00 2015-08-23 03:46:01.500 235 12638.12 95.25 54611.95 88888.00 2015-08-23 03:46:01.625 235 12638.12 95.22 54611.93 88888.00 2015-08-23 03:46:01.750 235 12638.17 95.30 54611.97 88888.00 2015-08-23 03:46:01.875 235 12638.23 95.30 54611.95 88888.00 2015-08-23 03:46:02.000 235 12638.20 95.30 54611.97 88888.00 2015-08-23 03:46:02.125 235 12638.15 95.33 54611.97 88888.00 2015-08-23 03:46:02.250 235 12638.10 95.30 54611.97 88888.00 2015-08-23 03:46:02.375 235 12638.05 95.33 54611.97 88888.00 2015-08-23 03:46:02.500 235 12638.00 95.33 54611.97 88888.00 2015-08-23 03:46:02.625 235 12638.10 95.35 54611.97 88888.00 2015-08-23 03:46:02.750 235 12638.20 95.33 54611.97 88888.00 2015-08-23 03:46:02.875 235 12638.23 95.33 54611.97 88888.00 2015-08-23 03:46:03.000 235 12638.20 95.35 54612.00 88888.00 2015-08-23 03:46:03.125 235 12638.17 95.35 54611.97 88888.00 2015-08-23 03:46:03.250 235 12638.08 95.33 54611.95 88888.00 2015-08-23 03:46:03.375 235 12638.05 95.33 54611.97 88888.00 2015-08-23 03:46:03.500 235 12638.02 95.33 54611.97 88888.00 2015-08-23 03:46:03.625 235 12638.08 95.35 54611.97 88888.00 2015-08-23 03:46:03.750 235 12638.15 95.35 54611.97 88888.00 2015-08-23 03:46:03.875 235 12638.20 95.35 54611.97 88888.00 2015-08-23 03:46:04.000 235 12638.12 95.35 54612.00 88888.00 2015-08-23 03:46:04.125 235 12638.08 95.38 54611.97 88888.00 2015-08-23 03:46:04.250 235 12638.05 95.35 54612.00 88888.00 2015-08-23 03:46:04.375 235 12638.10 95.38 54612.03 88888.00 2015-08-23 03:46:04.500 235 12638.12 95.40 54612.03 88888.00 2015-08-23 03:46:04.625 235 12638.12 95.35 54612.00 88888.00 2015-08-23 03:46:04.750 235 12638.17 95.38 54611.97 88888.00 2015-08-23 03:46:04.875 235 12638.17 95.42 54612.00 88888.00 2015-08-23 03:46:05.000 235 12638.10 95.40 54611.97 88888.00 2015-08-23 03:46:05.125 235 12638.05 95.35 54611.95 88888.00 2015-08-23 03:46:05.250 235 12638.02 95.33 54611.97 88888.00 2015-08-23 03:46:05.375 235 12638.00 95.35 54611.95 88888.00 2015-08-23 03:46:05.500 235 12638.00 95.38 54611.97 88888.00 2015-08-23 03:46:05.625 235 12637.98 95.33 54612.00 88888.00 2015-08-23 03:46:05.750 235 12638.02 95.35 54612.00 88888.00 2015-08-23 03:46:05.875 235 12638.02 95.38 54611.97 88888.00 2015-08-23 03:46:06.000 235 12638.02 95.35 54611.95 88888.00 2015-08-23 03:46:06.125 235 12638.00 95.35 54611.97 88888.00 2015-08-23 03:46:06.250 235 12637.95 95.40 54611.97 88888.00 2015-08-23 03:46:06.375 235 12637.92 95.42 54611.97 88888.00 2015-08-23 03:46:06.500 235 12637.95 95.42 54611.97 88888.00 2015-08-23 03:46:06.625 235 12637.98 95.47 54611.97 88888.00 2015-08-23 03:46:06.750 235 12637.98 95.45 54612.00 88888.00 2015-08-23 03:46:06.875 235 12638.02 95.45 54612.00 88888.00 2015-08-23 03:46:07.000 235 12638.08 95.45 54612.03 88888.00 2015-08-23 03:46:07.125 235 12638.02 95.45 54612.03 88888.00 2015-08-23 03:46:07.250 235 12637.95 95.40 54612.00 88888.00 2015-08-23 03:46:07.375 235 12637.95 95.42 54612.00 88888.00 2015-08-23 03:46:07.500 235 12637.92 95.42 54612.00 88888.00 2015-08-23 03:46:07.625 235 12637.92 95.42 54612.00 88888.00 2015-08-23 03:46:07.750 235 12637.92 95.42 54612.00 88888.00 2015-08-23 03:46:07.875 235 12638.00 95.47 54612.05 88888.00 2015-08-23 03:46:08.000 235 12638.05 95.45 54612.03 88888.00 2015-08-23 03:46:08.125 235 12638.08 95.42 54612.03 88888.00 2015-08-23 03:46:08.250 235 12637.98 95.42 54612.03 88888.00 2015-08-23 03:46:08.375 235 12637.95 95.42 54612.03 88888.00 2015-08-23 03:46:08.500 235 12637.98 95.42 54612.00 88888.00 2015-08-23 03:46:08.625 235 12638.05 95.47 54612.03 88888.00 2015-08-23 03:46:08.750 235 12638.05 95.53 54612.03 88888.00 2015-08-23 03:46:08.875 235 12637.98 95.50 54612.03 88888.00 2015-08-23 03:46:09.000 235 12637.98 95.45 54612.00 88888.00 2015-08-23 03:46:09.125 235 12638.00 95.47 54612.03 88888.00 2015-08-23 03:46:09.250 235 12637.92 95.45 54612.05 88888.00 2015-08-23 03:46:09.375 235 12637.90 95.45 54612.03 88888.00 2015-08-23 03:46:09.500 235 12637.90 95.45 54612.03 88888.00 2015-08-23 03:46:09.625 235 12637.92 95.50 54612.05 88888.00 2015-08-23 03:46:09.750 235 12637.92 95.45 54612.05 88888.00 2015-08-23 03:46:09.875 235 12637.90 95.45 54612.00 88888.00 2015-08-23 03:46:10.000 235 12637.95 95.50 54612.03 88888.00 2015-08-23 03:46:10.125 235 12637.98 95.50 54612.07 88888.00 2015-08-23 03:46:10.250 235 12637.98 95.50 54612.03 88888.00 2015-08-23 03:46:10.375 235 12637.98 95.47 54612.00 88888.00 2015-08-23 03:46:10.500 235 12637.98 95.45 54612.00 88888.00 2015-08-23 03:46:10.625 235 12637.88 95.45 54611.97 88888.00 2015-08-23 03:46:10.750 235 12637.88 95.53 54612.00 88888.00 2015-08-23 03:46:10.875 235 12637.90 95.55 54611.97 88888.00 2015-08-23 03:46:11.000 235 12637.88 95.53 54612.00 88888.00 2015-08-23 03:46:11.125 235 12637.83 95.47 54611.97 88888.00 2015-08-23 03:46:11.250 235 12637.77 95.42 54611.97 88888.00 2015-08-23 03:46:11.375 235 12637.80 95.50 54611.97 88888.00 2015-08-23 03:46:11.500 235 12637.80 95.53 54612.00 88888.00 2015-08-23 03:46:11.625 235 12637.88 95.55 54612.00 88888.00 2015-08-23 03:46:11.750 235 12637.92 95.55 54612.05 88888.00 2015-08-23 03:46:11.875 235 12637.88 95.53 54612.03 88888.00 2015-08-23 03:46:12.000 235 12637.88 95.53 54612.03 88888.00 2015-08-23 03:46:12.125 235 12637.85 95.53 54612.03 88888.00 2015-08-23 03:46:12.250 235 12637.83 95.47 54611.97 88888.00 2015-08-23 03:46:12.375 235 12637.80 95.47 54611.97 88888.00 2015-08-23 03:46:12.500 235 12637.77 95.53 54612.00 88888.00 2015-08-23 03:46:12.625 235 12637.77 95.53 54612.00 88888.00 2015-08-23 03:46:12.750 235 12637.80 95.55 54612.00 88888.00 2015-08-23 03:46:12.875 235 12637.85 95.55 54612.03 88888.00 2015-08-23 03:46:13.000 235 12637.85 95.55 54612.03 88888.00 2015-08-23 03:46:13.125 235 12637.83 95.53 54612.03 88888.00 2015-08-23 03:46:13.250 235 12637.85 95.53 54612.03 88888.00 2015-08-23 03:46:13.375 235 12637.88 95.55 54612.05 88888.00 2015-08-23 03:46:13.500 235 12637.83 95.55 54612.03 88888.00 2015-08-23 03:46:13.625 235 12637.80 95.58 54612.03 88888.00 2015-08-23 03:46:13.750 235 12637.83 95.58 54612.05 88888.00 2015-08-23 03:46:13.875 235 12637.80 95.58 54612.03 88888.00 2015-08-23 03:46:14.000 235 12637.75 95.55 54612.03 88888.00 2015-08-23 03:46:14.125 235 12637.77 95.55 54612.03 88888.00 2015-08-23 03:46:14.250 235 12637.80 95.58 54612.03 88888.00 2015-08-23 03:46:14.375 235 12637.83 95.58 54612.05 88888.00 2015-08-23 03:46:14.500 235 12637.90 95.58 54612.07 88888.00 2015-08-23 03:46:14.625 235 12637.90 95.58 54612.07 88888.00 2015-08-23 03:46:14.750 235 12637.85 95.58 54612.03 88888.00 2015-08-23 03:46:14.875 235 12637.83 95.55 54612.03 88888.00 2015-08-23 03:46:15.000 235 12637.80 95.58 54612.00 88888.00 2015-08-23 03:46:15.125 235 12637.77 95.58 54611.97 88888.00 2015-08-23 03:46:15.250 235 12637.80 95.55 54612.00 88888.00 2015-08-23 03:46:15.375 235 12637.85 95.58 54612.00 88888.00 2015-08-23 03:46:15.500 235 12637.90 95.60 54612.03 88888.00 2015-08-23 03:46:15.625 235 12637.90 95.60 54612.05 88888.00 2015-08-23 03:46:15.750 235 12637.88 95.60 54612.05 88888.00 2015-08-23 03:46:15.875 235 12637.83 95.62 54612.03 88888.00 2015-08-23 03:46:16.000 235 12637.77 95.62 54612.03 88888.00 2015-08-23 03:46:16.125 235 12637.80 95.65 54612.03 88888.00 2015-08-23 03:46:16.250 235 12637.80 95.62 54612.03 88888.00 2015-08-23 03:46:16.375 235 12637.83 95.60 54612.00 88888.00 2015-08-23 03:46:16.500 235 12637.80 95.58 54611.97 88888.00 2015-08-23 03:46:16.625 235 12637.80 95.62 54612.03 88888.00 2015-08-23 03:46:16.750 235 12637.85 95.67 54612.00 88888.00 2015-08-23 03:46:16.875 235 12637.80 95.67 54612.00 88888.00 2015-08-23 03:46:17.000 235 12637.80 95.60 54611.97 88888.00 2015-08-23 03:46:17.125 235 12637.77 95.62 54612.00 88888.00 2015-08-23 03:46:17.250 235 12637.77 95.62 54612.05 88888.00 2015-08-23 03:46:17.375 235 12637.85 95.62 54612.03 88888.00 2015-08-23 03:46:17.500 235 12637.83 95.65 54612.03 88888.00 2015-08-23 03:46:17.625 235 12637.77 95.65 54612.05 88888.00 2015-08-23 03:46:17.750 235 12637.73 95.60 54612.03 88888.00 2015-08-23 03:46:17.875 235 12637.70 95.62 54612.03 88888.00 2015-08-23 03:46:18.000 235 12637.73 95.65 54612.03 88888.00 2015-08-23 03:46:18.125 235 12637.80 95.67 54612.05 88888.00 2015-08-23 03:46:18.250 235 12637.85 95.62 54612.03 88888.00 2015-08-23 03:46:18.375 235 12637.88 95.65 54612.03 88888.00 2015-08-23 03:46:18.500 235 12637.83 95.67 54612.03 88888.00 2015-08-23 03:46:18.625 235 12637.80 95.67 54612.03 88888.00 2015-08-23 03:46:18.750 235 12637.80 95.67 54612.03 88888.00 2015-08-23 03:46:18.875 235 12637.75 95.67 54612.00 88888.00 2015-08-23 03:46:19.000 235 12637.77 95.70 54612.00 88888.00 2015-08-23 03:46:19.125 235 12637.80 95.67 54612.05 88888.00 2015-08-23 03:46:19.250 235 12637.77 95.67 54612.03 88888.00 2015-08-23 03:46:19.375 235 12637.77 95.67 54612.03 88888.00 2015-08-23 03:46:19.500 235 12637.73 95.65 54612.00 88888.00 2015-08-23 03:46:19.625 235 12637.75 95.67 54612.00 88888.00 2015-08-23 03:46:19.750 235 12637.80 95.72 54612.05 88888.00 2015-08-23 03:46:19.875 235 12637.80 95.70 54612.05 88888.00 2015-08-23 03:46:20.000 235 12637.77 95.65 54612.03 88888.00 2015-08-23 03:46:20.125 235 12637.75 95.65 54612.03 88888.00 2015-08-23 03:46:20.250 235 12637.80 95.67 54612.03 88888.00 2015-08-23 03:46:20.375 235 12637.77 95.67 54612.03 88888.00 2015-08-23 03:46:20.500 235 12637.77 95.70 54612.05 88888.00 2015-08-23 03:46:20.625 235 12637.80 95.70 54612.07 88888.00 2015-08-23 03:46:20.750 235 12637.85 95.67 54612.05 88888.00 2015-08-23 03:46:20.875 235 12637.83 95.70 54612.03 88888.00 2015-08-23 03:46:21.000 235 12637.75 95.67 54611.97 88888.00 2015-08-23 03:46:21.125 235 12637.75 95.65 54612.00 88888.00 2015-08-23 03:46:21.250 235 12637.83 95.67 54612.00 88888.00 2015-08-23 03:46:21.375 235 12637.85 95.67 54612.03 88888.00 2015-08-23 03:46:21.500 235 12637.85 95.75 54612.05 88888.00 2015-08-23 03:46:21.625 235 12637.80 95.75 54612.07 88888.00 2015-08-23 03:46:21.750 235 12637.83 95.72 54612.05 88888.00 2015-08-23 03:46:21.875 235 12637.85 95.72 54612.05 88888.00 2015-08-23 03:46:22.000 235 12637.85 95.70 54612.03 88888.00 2015-08-23 03:46:22.125 235 12637.75 95.67 54612.03 88888.00 2015-08-23 03:46:22.250 235 12637.77 95.67 54612.00 88888.00 2015-08-23 03:46:22.375 235 12637.88 95.70 54612.03 88888.00 2015-08-23 03:46:22.500 235 12637.90 95.72 54612.00 88888.00 2015-08-23 03:46:22.625 235 12637.77 95.72 54612.00 88888.00 2015-08-23 03:46:22.750 235 12637.73 95.72 54612.00 88888.00 2015-08-23 03:46:22.875 235 12637.73 95.75 54612.00 88888.00 2015-08-23 03:46:23.000 235 12637.85 95.75 54612.00 88888.00 2015-08-23 03:46:23.125 235 12637.88 95.72 54612.00 88888.00 2015-08-23 03:46:23.250 235 12637.90 95.67 54611.97 88888.00 2015-08-23 03:46:23.375 235 12637.83 95.70 54611.95 88888.00 2015-08-23 03:46:23.500 235 12637.83 95.70 54611.97 88888.00 2015-08-23 03:46:23.625 235 12637.80 95.72 54612.00 88888.00 2015-08-23 03:46:23.750 235 12637.83 95.70 54611.95 88888.00 2015-08-23 03:46:23.875 235 12637.83 95.67 54611.97 88888.00 2015-08-23 03:46:24.000 235 12637.80 95.70 54611.93 88888.00 2015-08-23 03:46:24.125 235 12637.85 95.72 54611.93 88888.00 2015-08-23 03:46:24.250 235 12637.85 95.70 54611.95 88888.00 2015-08-23 03:46:24.375 235 12637.83 95.70 54611.95 88888.00 2015-08-23 03:46:24.500 235 12637.85 95.67 54611.95 88888.00 2015-08-23 03:46:24.625 235 12637.90 95.70 54611.95 88888.00 2015-08-23 03:46:24.750 235 12637.92 95.72 54611.95 88888.00 2015-08-23 03:46:24.875 235 12637.90 95.70 54611.97 88888.00 2015-08-23 03:46:25.000 235 12637.85 95.67 54611.97 88888.00 2015-08-23 03:46:25.125 235 12637.85 95.70 54612.00 88888.00 2015-08-23 03:46:25.250 235 12637.83 95.67 54612.03 88888.00 2015-08-23 03:46:25.375 235 12637.80 95.67 54611.97 88888.00 2015-08-23 03:46:25.500 235 12637.77 95.67 54611.97 88888.00 2015-08-23 03:46:25.625 235 12637.85 95.70 54612.00 88888.00 2015-08-23 03:46:25.750 235 12637.85 95.70 54612.03 88888.00 2015-08-23 03:46:25.875 235 12637.85 95.70 54611.97 88888.00 2015-08-23 03:46:26.000 235 12637.85 95.72 54611.97 88888.00 2015-08-23 03:46:26.125 235 12637.88 95.75 54612.00 88888.00 2015-08-23 03:46:26.250 235 12637.92 95.72 54612.00 88888.00 2015-08-23 03:46:26.375 235 12637.90 95.72 54611.97 88888.00 2015-08-23 03:46:26.500 235 12637.98 95.78 54612.03 88888.00 2015-08-23 03:46:26.625 235 12638.02 95.75 54612.03 88888.00 2015-08-23 03:46:26.750 235 12638.00 95.75 54612.05 88888.00 2015-08-23 03:46:26.875 235 12637.95 95.75 54612.00 88888.00 2015-08-23 03:46:27.000 235 12637.95 95.70 54612.00 88888.00 2015-08-23 03:46:27.125 235 12637.98 95.70 54612.03 88888.00 2015-08-23 03:46:27.250 235 12638.00 95.70 54612.00 88888.00 2015-08-23 03:46:27.375 235 12638.05 95.72 54612.00 88888.00 2015-08-23 03:46:27.500 235 12638.05 95.72 54612.03 88888.00 2015-08-23 03:46:27.625 235 12638.02 95.72 54612.05 88888.00 2015-08-23 03:46:27.750 235 12638.02 95.72 54612.03 88888.00 2015-08-23 03:46:27.875 235 12637.92 95.70 54612.03 88888.00 2015-08-23 03:46:28.000 235 12637.85 95.67 54612.00 88888.00 2015-08-23 03:46:28.125 235 12637.90 95.72 54612.00 88888.00 2015-08-23 03:46:28.250 235 12637.92 95.70 54612.00 88888.00 2015-08-23 03:46:28.375 235 12637.98 95.67 54612.00 88888.00 2015-08-23 03:46:28.500 235 12637.92 95.67 54612.00 88888.00 2015-08-23 03:46:28.625 235 12637.92 95.65 54612.00 88888.00 2015-08-23 03:46:28.750 235 12637.88 95.67 54612.00 88888.00 2015-08-23 03:46:28.875 235 12637.88 95.70 54611.97 88888.00 2015-08-23 03:46:29.000 235 12637.92 95.70 54611.97 88888.00 2015-08-23 03:46:29.125 235 12637.90 95.70 54612.00 88888.00 2015-08-23 03:46:29.250 235 12637.88 95.72 54612.00 88888.00 2015-08-23 03:46:29.375 235 12637.85 95.72 54612.00 88888.00 2015-08-23 03:46:29.500 235 12637.92 95.72 54611.97 88888.00 2015-08-23 03:46:29.625 235 12637.98 95.70 54611.97 88888.00 2015-08-23 03:46:29.750 235 12637.98 95.72 54612.00 88888.00 2015-08-23 03:46:29.875 235 12637.92 95.70 54612.00 88888.00 2015-08-23 03:46:30.000 235 12637.95 95.67 54611.97 88888.00 2015-08-23 03:46:30.125 235 12638.02 95.67 54611.97 88888.00 2015-08-23 03:46:30.250 235 12638.00 95.62 54611.97 88888.00 2015-08-23 03:46:30.375 235 12637.95 95.62 54611.97 88888.00 2015-08-23 03:46:30.500 235 12637.98 95.62 54611.97 88888.00 2015-08-23 03:46:30.625 235 12637.98 95.65 54612.00 88888.00 2015-08-23 03:46:30.750 235 12638.00 95.62 54612.00 88888.00 2015-08-23 03:46:30.875 235 12638.05 95.62 54612.00 88888.00 2015-08-23 03:46:31.000 235 12638.00 95.62 54612.00 88888.00 2015-08-23 03:46:31.125 235 12637.98 95.62 54612.00 88888.00 2015-08-23 03:46:31.250 235 12638.00 95.62 54612.03 88888.00 2015-08-23 03:46:31.375 235 12638.00 95.62 54612.05 88888.00 2015-08-23 03:46:31.500 235 12637.98 95.62 54612.00 88888.00 2015-08-23 03:46:31.625 235 12638.02 95.62 54612.00 88888.00 2015-08-23 03:46:31.750 235 12638.05 95.62 54612.00 88888.00 2015-08-23 03:46:31.875 235 12638.08 95.67 54612.03 88888.00 2015-08-23 03:46:32.000 235 12638.08 95.65 54612.00 88888.00 2015-08-23 03:46:32.125 235 12638.00 95.62 54611.97 88888.00 2015-08-23 03:46:32.250 235 12638.00 95.65 54611.97 88888.00 2015-08-23 03:46:32.375 235 12638.08 95.65 54612.00 88888.00 2015-08-23 03:46:32.500 235 12638.05 95.62 54612.00 88888.00 2015-08-23 03:46:32.625 235 12638.02 95.62 54611.97 88888.00 2015-08-23 03:46:32.750 235 12638.00 95.62 54612.03 88888.00 2015-08-23 03:46:32.875 235 12637.92 95.62 54612.00 88888.00 2015-08-23 03:46:33.000 235 12637.95 95.62 54611.97 88888.00 2015-08-23 03:46:33.125 235 12638.05 95.62 54611.97 88888.00 2015-08-23 03:46:33.250 235 12638.05 95.58 54612.00 88888.00 2015-08-23 03:46:33.375 235 12638.08 95.60 54611.97 88888.00 2015-08-23 03:46:33.500 235 12638.08 95.60 54612.00 88888.00 2015-08-23 03:46:33.625 235 12638.05 95.60 54612.03 88888.00 2015-08-23 03:46:33.750 235 12638.05 95.60 54612.00 88888.00 2015-08-23 03:46:33.875 235 12638.08 95.62 54612.00 88888.00 2015-08-23 03:46:34.000 235 12638.08 95.60 54611.97 88888.00 2015-08-23 03:46:34.125 235 12638.10 95.60 54612.00 88888.00 2015-08-23 03:46:34.250 235 12638.12 95.60 54611.97 88888.00 2015-08-23 03:46:34.375 235 12638.10 95.58 54611.95 88888.00 2015-08-23 03:46:34.500 235 12638.10 95.58 54611.97 88888.00 2015-08-23 03:46:34.625 235 12638.05 95.58 54612.00 88888.00 2015-08-23 03:46:34.750 235 12638.08 95.55 54611.97 88888.00 2015-08-23 03:46:34.875 235 12638.12 95.55 54611.97 88888.00 2015-08-23 03:46:35.000 235 12638.15 95.55 54611.97 88888.00 2015-08-23 03:46:35.125 235 12638.15 95.58 54612.03 88888.00 2015-08-23 03:46:35.250 235 12638.12 95.47 54611.97 88888.00 2015-08-23 03:46:35.375 235 12638.15 95.50 54612.00 88888.00 2015-08-23 03:46:35.500 235 12638.10 95.50 54611.95 88888.00 2015-08-23 03:46:35.625 235 12638.08 95.50 54611.95 88888.00 2015-08-23 03:46:35.750 235 12638.10 95.53 54611.95 88888.00 2015-08-23 03:46:35.875 235 12638.08 95.53 54611.97 88888.00 2015-08-23 03:46:36.000 235 12638.12 95.53 54611.97 88888.00 2015-08-23 03:46:36.125 235 12638.12 95.50 54611.97 88888.00 2015-08-23 03:46:36.250 235 12638.10 95.47 54612.00 88888.00 2015-08-23 03:46:36.375 235 12638.10 95.53 54612.00 88888.00 2015-08-23 03:46:36.500 235 12638.10 95.50 54611.97 88888.00 2015-08-23 03:46:36.625 235 12638.12 95.47 54611.97 88888.00 2015-08-23 03:46:36.750 235 12638.17 95.50 54612.00 88888.00 2015-08-23 03:46:36.875 235 12638.15 95.50 54612.03 88888.00 2015-08-23 03:46:37.000 235 12638.15 95.53 54612.03 88888.00 2015-08-23 03:46:37.125 235 12638.15 95.55 54612.03 88888.00 2015-08-23 03:46:37.250 235 12638.15 95.50 54612.00 88888.00 2015-08-23 03:46:37.375 235 12638.15 95.45 54611.97 88888.00 2015-08-23 03:46:37.500 235 12638.23 95.45 54612.00 88888.00 2015-08-23 03:46:37.625 235 12638.27 95.45 54612.00 88888.00 2015-08-23 03:46:37.750 235 12638.30 95.45 54612.00 88888.00 2015-08-23 03:46:37.875 235 12638.25 95.45 54612.00 88888.00 2015-08-23 03:46:38.000 235 12638.23 95.42 54612.00 88888.00 2015-08-23 03:46:38.125 235 12638.20 95.40 54612.00 88888.00 2015-08-23 03:46:38.250 235 12638.15 95.40 54612.03 88888.00 2015-08-23 03:46:38.375 235 12638.23 95.42 54612.03 88888.00 2015-08-23 03:46:38.500 235 12638.23 95.42 54612.05 88888.00 2015-08-23 03:46:38.625 235 12638.20 95.45 54612.03 88888.00 2015-08-23 03:46:38.750 235 12638.20 95.40 54612.03 88888.00 2015-08-23 03:46:38.875 235 12638.23 95.40 54612.03 88888.00 2015-08-23 03:46:39.000 235 12638.27 95.38 54612.05 88888.00 2015-08-23 03:46:39.125 235 12638.35 95.40 54612.03 88888.00 2015-08-23 03:46:39.250 235 12638.33 95.40 54612.03 88888.00 2015-08-23 03:46:39.375 235 12638.33 95.40 54612.03 88888.00 2015-08-23 03:46:39.500 235 12638.35 95.40 54612.05 88888.00 2015-08-23 03:46:39.625 235 12638.33 95.35 54612.03 88888.00 2015-08-23 03:46:39.750 235 12638.35 95.35 54612.05 88888.00 2015-08-23 03:46:39.875 235 12638.30 95.35 54612.07 88888.00 2015-08-23 03:46:40.000 235 12638.25 95.33 54612.05 88888.00 2015-08-23 03:46:40.125 235 12638.27 95.30 54612.03 88888.00 2015-08-23 03:46:40.250 235 12638.30 95.30 54612.03 88888.00 2015-08-23 03:46:40.375 235 12638.30 95.30 54612.03 88888.00 2015-08-23 03:46:40.500 235 12638.25 95.28 54612.03 88888.00 2015-08-23 03:46:40.625 235 12638.23 95.28 54612.03 88888.00 2015-08-23 03:46:40.750 235 12638.25 95.30 54612.05 88888.00 2015-08-23 03:46:40.875 235 12638.27 95.30 54612.03 88888.00 2015-08-23 03:46:41.000 235 12638.33 95.30 54612.05 88888.00 2015-08-23 03:46:41.125 235 12638.38 95.28 54612.05 88888.00 2015-08-23 03:46:41.250 235 12638.33 95.25 54612.03 88888.00 2015-08-23 03:46:41.375 235 12638.30 95.25 54612.05 88888.00 2015-08-23 03:46:41.500 235 12638.25 95.25 54612.05 88888.00 2015-08-23 03:46:41.625 235 12638.25 95.22 54612.05 88888.00 2015-08-23 03:46:41.750 235 12638.25 95.22 54612.05 88888.00 2015-08-23 03:46:41.875 235 12638.23 95.22 54612.05 88888.00 2015-08-23 03:46:42.000 235 12638.25 95.17 54612.00 88888.00 2015-08-23 03:46:42.125 235 12638.25 95.15 54612.03 88888.00 2015-08-23 03:46:42.250 235 12638.27 95.15 54612.03 88888.00 2015-08-23 03:46:42.375 235 12638.27 95.15 54612.00 88888.00 2015-08-23 03:46:42.500 235 12638.30 95.20 54612.05 88888.00 2015-08-23 03:46:42.625 235 12638.35 95.20 54612.05 88888.00 2015-08-23 03:46:42.750 235 12638.33 95.17 54612.07 88888.00 2015-08-23 03:46:42.875 235 12638.30 95.20 54612.07 88888.00 2015-08-23 03:46:43.000 235 12638.27 95.20 54612.07 88888.00 2015-08-23 03:46:43.125 235 12638.27 95.17 54612.10 88888.00 2015-08-23 03:46:43.250 235 12638.30 95.15 54612.10 88888.00 2015-08-23 03:46:43.375 235 12638.33 95.17 54612.07 88888.00 2015-08-23 03:46:43.500 235 12638.35 95.22 54612.07 88888.00 2015-08-23 03:46:43.625 235 12638.35 95.20 54612.10 88888.00 2015-08-23 03:46:43.750 235 12638.33 95.20 54612.07 88888.00 2015-08-23 03:46:43.875 235 12638.35 95.17 54612.05 88888.00 2015-08-23 03:46:44.000 235 12638.33 95.15 54612.05 88888.00 2015-08-23 03:46:44.125 235 12638.30 95.12 54612.05 88888.00 2015-08-23 03:46:44.250 235 12638.23 95.12 54612.07 88888.00 2015-08-23 03:46:44.375 235 12638.23 95.15 54612.10 88888.00 2015-08-23 03:46:44.500 235 12638.25 95.17 54612.15 88888.00 2015-08-23 03:46:44.625 235 12638.25 95.12 54612.12 88888.00 2015-08-23 03:46:44.750 235 12638.27 95.08 54612.07 88888.00 2015-08-23 03:46:44.875 235 12638.33 95.08 54612.10 88888.00 2015-08-23 03:46:45.000 235 12638.30 95.10 54612.12 88888.00 2015-08-23 03:46:45.125 235 12638.27 95.08 54612.12 88888.00 2015-08-23 03:46:45.250 235 12638.33 95.10 54612.12 88888.00 2015-08-23 03:46:45.375 235 12638.35 95.15 54612.15 88888.00 2015-08-23 03:46:45.500 235 12638.35 95.12 54612.15 88888.00 2015-08-23 03:46:45.625 235 12638.33 95.10 54612.10 88888.00 2015-08-23 03:46:45.750 235 12638.33 95.08 54612.07 88888.00 2015-08-23 03:46:45.875 235 12638.35 95.05 54612.07 88888.00 2015-08-23 03:46:46.000 235 12638.35 95.03 54612.07 88888.00 2015-08-23 03:46:46.125 235 12638.33 95.00 54612.10 88888.00 2015-08-23 03:46:46.250 235 12638.33 95.00 54612.15 88888.00 2015-08-23 03:46:46.375 235 12638.40 95.00 54612.15 88888.00 2015-08-23 03:46:46.500 235 12638.42 94.97 54612.12 88888.00 2015-08-23 03:46:46.625 235 12638.42 94.95 54612.10 88888.00 2015-08-23 03:46:46.750 235 12638.42 94.97 54612.10 88888.00 2015-08-23 03:46:46.875 235 12638.35 94.95 54612.10 88888.00 2015-08-23 03:46:47.000 235 12638.30 94.92 54612.07 88888.00 2015-08-23 03:46:47.125 235 12638.33 94.95 54612.10 88888.00 2015-08-23 03:46:47.250 235 12638.30 94.92 54612.15 88888.00 2015-08-23 03:46:47.375 235 12638.35 94.95 54612.12 88888.00 2015-08-23 03:46:47.500 235 12638.40 94.92 54612.07 88888.00 2015-08-23 03:46:47.625 235 12638.45 94.90 54612.10 88888.00 2015-08-23 03:46:47.750 235 12638.45 94.90 54612.10 88888.00 2015-08-23 03:46:47.875 235 12638.40 94.90 54612.10 88888.00 2015-08-23 03:46:48.000 235 12638.40 94.88 54612.07 88888.00 2015-08-23 03:46:48.125 235 12638.42 94.85 54612.12 88888.00 2015-08-23 03:46:48.250 235 12638.40 94.88 54612.12 88888.00 2015-08-23 03:46:48.375 235 12638.42 94.90 54612.10 88888.00 2015-08-23 03:46:48.500 235 12638.48 94.90 54612.10 88888.00 2015-08-23 03:46:48.625 235 12638.50 94.90 54612.15 88888.00 2015-08-23 03:46:48.750 235 12638.50 94.90 54612.18 88888.00 2015-08-23 03:46:48.875 235 12638.48 94.88 54612.15 88888.00 2015-08-23 03:46:49.000 235 12638.42 94.85 54612.12 88888.00 2015-08-23 03:46:49.125 235 12638.38 94.85 54612.15 88888.00 2015-08-23 03:46:49.250 235 12638.38 94.85 54612.18 88888.00 2015-08-23 03:46:49.375 235 12638.40 94.85 54612.15 88888.00 2015-08-23 03:46:49.500 235 12638.48 94.88 54612.18 88888.00 2015-08-23 03:46:49.625 235 12638.50 94.88 54612.18 88888.00 2015-08-23 03:46:49.750 235 12638.50 94.85 54612.15 88888.00 2015-08-23 03:46:49.875 235 12638.42 94.85 54612.15 88888.00 2015-08-23 03:46:50.000 235 12638.38 94.83 54612.15 88888.00 2015-08-23 03:46:50.125 235 12638.40 94.83 54612.15 88888.00 2015-08-23 03:46:50.250 235 12638.40 94.85 54612.18 88888.00 2015-08-23 03:46:50.375 235 12638.45 94.83 54612.22 88888.00 2015-08-23 03:46:50.500 235 12638.48 94.83 54612.22 88888.00 2015-08-23 03:46:50.625 235 12638.48 94.83 54612.20 88888.00 2015-08-23 03:46:50.750 235 12638.50 94.83 54612.20 88888.00 2015-08-23 03:46:50.875 235 12638.50 94.80 54612.22 88888.00 2015-08-23 03:46:51.000 235 12638.50 94.80 54612.20 88888.00 2015-08-23 03:46:51.125 235 12638.52 94.78 54612.22 88888.00 2015-08-23 03:46:51.250 235 12638.52 94.72 54612.20 88888.00 2015-08-23 03:46:51.375 235 12638.52 94.75 54612.20 88888.00 2015-08-23 03:46:51.500 235 12638.48 94.72 54612.20 88888.00 2015-08-23 03:46:51.625 235 12638.55 94.75 54612.20 88888.00 2015-08-23 03:46:51.750 235 12638.60 94.75 54612.20 88888.00 2015-08-23 03:46:51.875 235 12638.65 94.72 54612.20 88888.00 2015-08-23 03:46:52.000 235 12638.70 94.70 54612.18 88888.00 2015-08-23 03:46:52.125 235 12638.73 94.75 54612.22 88888.00 2015-08-23 03:46:52.250 235 12638.70 94.72 54612.18 88888.00 2015-08-23 03:46:52.375 235 12638.67 94.70 54612.18 88888.00 2015-08-23 03:46:52.500 235 12638.60 94.67 54612.15 88888.00 2015-08-23 03:46:52.625 235 12638.60 94.65 54612.20 88888.00 2015-08-23 03:46:52.750 235 12638.67 94.65 54612.20 88888.00 2015-08-23 03:46:52.875 235 12638.62 94.65 54612.20 88888.00 2015-08-23 03:46:53.000 235 12638.55 94.62 54612.20 88888.00 2015-08-23 03:46:53.125 235 12638.52 94.62 54612.20 88888.00 2015-08-23 03:46:53.250 235 12638.52 94.60 54612.18 88888.00 2015-08-23 03:46:53.375 235 12638.55 94.62 54612.20 88888.00 2015-08-23 03:46:53.500 235 12638.55 94.58 54612.18 88888.00 2015-08-23 03:46:53.625 235 12638.52 94.58 54612.15 88888.00 2015-08-23 03:46:53.750 235 12638.52 94.55 54612.18 88888.00 2015-08-23 03:46:53.875 235 12638.58 94.55 54612.18 88888.00 2015-08-23 03:46:54.000 235 12638.55 94.53 54612.18 88888.00 2015-08-23 03:46:54.125 235 12638.50 94.55 54612.20 88888.00 2015-08-23 03:46:54.250 235 12638.55 94.53 54612.20 88888.00 2015-08-23 03:46:54.375 235 12638.62 94.53 54612.22 88888.00 2015-08-23 03:46:54.500 235 12638.65 94.55 54612.22 88888.00 2015-08-23 03:46:54.625 235 12638.62 94.55 54612.22 88888.00 2015-08-23 03:46:54.750 235 12638.60 94.55 54612.25 88888.00 2015-08-23 03:46:54.875 235 12638.62 94.53 54612.25 88888.00 2015-08-23 03:46:55.000 235 12638.58 94.47 54612.22 88888.00 2015-08-23 03:46:55.125 235 12638.58 94.47 54612.22 88888.00 2015-08-23 03:46:55.250 235 12638.60 94.47 54612.25 88888.00 2015-08-23 03:46:55.375 235 12638.62 94.47 54612.20 88888.00 2015-08-23 03:46:55.500 235 12638.62 94.42 54612.22 88888.00 2015-08-23 03:46:55.625 235 12638.62 94.45 54612.25 88888.00 2015-08-23 03:46:55.750 235 12638.60 94.45 54612.25 88888.00 2015-08-23 03:46:55.875 235 12638.62 94.42 54612.28 88888.00 2015-08-23 03:46:56.000 235 12638.62 94.42 54612.25 88888.00 2015-08-23 03:46:56.125 235 12638.60 94.42 54612.25 88888.00 2015-08-23 03:46:56.250 235 12638.67 94.45 54612.25 88888.00 2015-08-23 03:46:56.375 235 12638.70 94.42 54612.22 88888.00 2015-08-23 03:46:56.500 235 12638.65 94.42 54612.25 88888.00 2015-08-23 03:46:56.625 235 12638.58 94.38 54612.28 88888.00 2015-08-23 03:46:56.750 235 12638.58 94.38 54612.25 88888.00 2015-08-23 03:46:56.875 235 12638.60 94.40 54612.25 88888.00 2015-08-23 03:46:57.000 235 12638.62 94.40 54612.30 88888.00 2015-08-23 03:46:57.125 235 12638.58 94.38 54612.32 88888.00 2015-08-23 03:46:57.250 235 12638.60 94.33 54612.32 88888.00 2015-08-23 03:46:57.375 235 12638.62 94.30 54612.28 88888.00 2015-08-23 03:46:57.500 235 12638.65 94.30 54612.28 88888.00 2015-08-23 03:46:57.625 235 12638.73 94.30 54612.30 88888.00 2015-08-23 03:46:57.750 235 12638.75 94.28 54612.32 88888.00 2015-08-23 03:46:57.875 235 12638.73 94.28 54612.30 88888.00 2015-08-23 03:46:58.000 235 12638.67 94.28 54612.32 88888.00 2015-08-23 03:46:58.125 235 12638.67 94.30 54612.32 88888.00 2015-08-23 03:46:58.250 235 12638.70 94.25 54612.30 88888.00 2015-08-23 03:46:58.375 235 12638.73 94.28 54612.30 88888.00 2015-08-23 03:46:58.500 235 12638.75 94.28 54612.32 88888.00 2015-08-23 03:46:58.625 235 12638.75 94.25 54612.30 88888.00 2015-08-23 03:46:58.750 235 12638.77 94.28 54612.32 88888.00 2015-08-23 03:46:58.875 235 12638.75 94.25 54612.30 88888.00 2015-08-23 03:46:59.000 235 12638.77 94.25 54612.30 88888.00 2015-08-23 03:46:59.125 235 12638.83 94.22 54612.30 88888.00 2015-08-23 03:46:59.250 235 12638.90 94.20 54612.28 88888.00 2015-08-23 03:46:59.375 235 12638.88 94.17 54612.28 88888.00 2015-08-23 03:46:59.500 235 12638.80 94.12 54612.25 88888.00 2015-08-23 03:46:59.625 235 12638.77 94.12 54612.28 88888.00 2015-08-23 03:46:59.750 235 12638.75 94.15 54612.28 88888.00 2015-08-23 03:46:59.875 235 12638.75 94.17 54612.35 88888.00 2015-08-23 03:47:00.000 235 12638.77 94.15 54612.32 88888.00 2015-08-23 03:47:00.125 235 12638.73 94.12 54612.32 88888.00 2015-08-23 03:47:00.250 235 12638.75 94.08 54612.28 88888.00 2015-08-23 03:47:00.375 235 12638.80 94.10 54612.30 88888.00 2015-08-23 03:47:00.500 235 12638.80 94.10 54612.32 88888.00 2015-08-23 03:47:00.625 235 12638.77 94.08 54612.32 88888.00 2015-08-23 03:47:00.750 235 12638.77 94.05 54612.32 88888.00 2015-08-23 03:47:00.875 235 12638.77 94.05 54612.35 88888.00 2015-08-23 03:47:01.000 235 12638.80 94.05 54612.32 88888.00 2015-08-23 03:47:01.125 235 12638.83 94.03 54612.32 88888.00 2015-08-23 03:47:01.250 235 12638.85 94.03 54612.32 88888.00 2015-08-23 03:47:01.375 235 12638.88 94.03 54612.35 88888.00 2015-08-23 03:47:01.500 235 12638.88 94.00 54612.35 88888.00 2015-08-23 03:47:01.625 235 12638.80 94.00 54612.32 88888.00 2015-08-23 03:47:01.750 235 12638.80 93.95 54612.30 88888.00 2015-08-23 03:47:01.875 235 12638.80 93.92 54612.30 88888.00 2015-08-23 03:47:02.000 235 12638.80 93.90 54612.30 88888.00 2015-08-23 03:47:02.125 235 12638.85 93.88 54612.32 88888.00 2015-08-23 03:47:02.250 235 12638.88 93.88 54612.32 88888.00 2015-08-23 03:47:02.375 235 12638.80 93.85 54612.35 88888.00 2015-08-23 03:47:02.500 235 12638.80 93.85 54612.35 88888.00 2015-08-23 03:47:02.625 235 12638.83 93.85 54612.32 88888.00 2015-08-23 03:47:02.750 235 12638.83 93.85 54612.38 88888.00 2015-08-23 03:47:02.875 235 12638.80 93.80 54612.35 88888.00 2015-08-23 03:47:03.000 235 12638.80 93.80 54612.38 88888.00 2015-08-23 03:47:03.125 235 12638.80 93.83 54612.38 88888.00 2015-08-23 03:47:03.250 235 12638.75 93.83 54612.35 88888.00 2015-08-23 03:47:03.375 235 12638.80 93.83 54612.35 88888.00 2015-08-23 03:47:03.500 235 12638.80 93.78 54612.40 88888.00 2015-08-23 03:47:03.625 235 12638.88 93.78 54612.43 88888.00 2015-08-23 03:47:03.750 235 12638.88 93.78 54612.38 88888.00 2015-08-23 03:47:03.875 235 12638.83 93.75 54612.35 88888.00 2015-08-23 03:47:04.000 235 12638.80 93.72 54612.38 88888.00 2015-08-23 03:47:04.125 235 12638.77 93.72 54612.38 88888.00 2015-08-23 03:47:04.250 235 12638.85 93.72 54612.43 88888.00 2015-08-23 03:47:04.375 235 12638.90 93.72 54612.43 88888.00 2015-08-23 03:47:04.500 235 12638.90 93.72 54612.43 88888.00 2015-08-23 03:47:04.625 235 12638.92 93.65 54612.40 88888.00 2015-08-23 03:47:04.750 235 12638.95 93.65 54612.38 88888.00 2015-08-23 03:47:04.875 235 12638.88 93.62 54612.38 88888.00 2015-08-23 03:47:05.000 235 12638.80 93.60 54612.35 88888.00 2015-08-23 03:47:05.125 235 12638.80 93.60 54612.38 88888.00 2015-08-23 03:47:05.250 235 12638.80 93.62 54612.38 88888.00 2015-08-23 03:47:05.375 235 12638.77 93.62 54612.38 88888.00 2015-08-23 03:47:05.500 235 12638.80 93.58 54612.35 88888.00 2015-08-23 03:47:05.625 235 12638.92 93.55 54612.38 88888.00 2015-08-23 03:47:05.750 235 12638.92 93.55 54612.38 88888.00 2015-08-23 03:47:05.875 235 12638.88 93.55 54612.35 88888.00 2015-08-23 03:47:06.000 235 12638.83 93.58 54612.38 88888.00 2015-08-23 03:47:06.125 235 12638.80 93.53 54612.38 88888.00 2015-08-23 03:47:06.250 235 12638.80 93.47 54612.38 88888.00 2015-08-23 03:47:06.375 235 12638.83 93.50 54612.38 88888.00 2015-08-23 03:47:06.500 235 12638.83 93.53 54612.38 88888.00 2015-08-23 03:47:06.625 235 12638.88 93.53 54612.40 88888.00 2015-08-23 03:47:06.750 235 12638.90 93.50 54612.43 88888.00 2015-08-23 03:47:06.875 235 12638.92 93.50 54612.43 88888.00 2015-08-23 03:47:07.000 235 12638.95 93.50 54612.43 88888.00 2015-08-23 03:47:07.125 235 12639.00 93.50 54612.45 88888.00 2015-08-23 03:47:07.250 235 12638.92 93.42 54612.43 88888.00 2015-08-23 03:47:07.375 235 12638.90 93.42 54612.43 88888.00 2015-08-23 03:47:07.500 235 12638.95 93.45 54612.47 88888.00 2015-08-23 03:47:07.625 235 12638.95 93.45 54612.47 88888.00 2015-08-23 03:47:07.750 235 12638.92 93.42 54612.45 88888.00 2015-08-23 03:47:07.875 235 12638.92 93.40 54612.45 88888.00 2015-08-23 03:47:08.000 235 12639.05 93.42 54612.45 88888.00 2015-08-23 03:47:08.125 235 12639.02 93.40 54612.43 88888.00 2015-08-23 03:47:08.250 235 12639.02 93.38 54612.45 88888.00 2015-08-23 03:47:08.375 235 12639.10 93.40 54612.50 88888.00 2015-08-23 03:47:08.500 235 12639.05 93.38 54612.50 88888.00 2015-08-23 03:47:08.625 235 12639.05 93.30 54612.47 88888.00 2015-08-23 03:47:08.750 235 12638.95 93.28 54612.45 88888.00 2015-08-23 03:47:08.875 235 12638.95 93.30 54612.45 88888.00 2015-08-23 03:47:09.000 235 12638.95 93.28 54612.47 88888.00 2015-08-23 03:47:09.125 235 12638.98 93.30 54612.50 88888.00 2015-08-23 03:47:09.250 235 12638.95 93.30 54612.47 88888.00 2015-08-23 03:47:09.375 235 12638.98 93.28 54612.47 88888.00 2015-08-23 03:47:09.500 235 12638.98 93.22 54612.47 88888.00 2015-08-23 03:47:09.625 235 12638.98 93.22 54612.50 88888.00 2015-08-23 03:47:09.750 235 12638.98 93.20 54612.47 88888.00 2015-08-23 03:47:09.875 235 12638.95 93.17 54612.47 88888.00 2015-08-23 03:47:10.000 235 12638.98 93.20 54612.47 88888.00 2015-08-23 03:47:10.125 235 12639.00 93.22 54612.50 88888.00 2015-08-23 03:47:10.250 235 12638.98 93.15 54612.53 88888.00 2015-08-23 03:47:10.375 235 12639.00 93.10 54612.53 88888.00 2015-08-23 03:47:10.500 235 12639.00 93.10 54612.50 88888.00 2015-08-23 03:47:10.625 235 12638.98 93.08 54612.47 88888.00 2015-08-23 03:47:10.750 235 12638.98 93.08 54612.45 88888.00 2015-08-23 03:47:10.875 235 12639.05 93.08 54612.45 88888.00 2015-08-23 03:47:11.000 235 12639.02 93.08 54612.43 88888.00 2015-08-23 03:47:11.125 235 12639.02 93.08 54612.50 88888.00 2015-08-23 03:47:11.250 235 12639.00 93.08 54612.50 88888.00 2015-08-23 03:47:11.375 235 12638.98 93.08 54612.50 88888.00 2015-08-23 03:47:11.500 235 12638.95 93.05 54612.47 88888.00 2015-08-23 03:47:11.625 235 12638.92 93.08 54612.50 88888.00 2015-08-23 03:47:11.750 235 12638.95 93.08 54612.50 88888.00 2015-08-23 03:47:11.875 235 12639.02 93.03 54612.47 88888.00 2015-08-23 03:47:12.000 235 12639.05 93.00 54612.47 88888.00 2015-08-23 03:47:12.125 235 12639.00 93.00 54612.53 88888.00 2015-08-23 03:47:12.250 235 12638.98 93.00 54612.50 88888.00 2015-08-23 03:47:12.375 235 12638.98 92.97 54612.50 88888.00 2015-08-23 03:47:12.500 235 12639.00 92.97 54612.53 88888.00 2015-08-23 03:47:12.625 235 12639.02 92.95 54612.57 88888.00 2015-08-23 03:47:12.750 235 12639.02 92.97 54612.55 88888.00 2015-08-23 03:47:12.875 235 12638.95 92.90 54612.55 88888.00 2015-08-23 03:47:13.000 235 12638.92 92.88 54612.53 88888.00 2015-08-23 03:47:13.125 235 12638.95 92.88 54612.53 88888.00 2015-08-23 03:47:13.250 235 12638.92 92.88 54612.53 88888.00 2015-08-23 03:47:13.375 235 12639.00 92.88 54612.55 88888.00 2015-08-23 03:47:13.500 235 12639.02 92.88 54612.55 88888.00 2015-08-23 03:47:13.625 235 12639.02 92.85 54612.55 88888.00 2015-08-23 03:47:13.750 235 12639.08 92.85 54612.55 88888.00 2015-08-23 03:47:13.875 235 12639.00 92.85 54612.53 88888.00 2015-08-23 03:47:14.000 235 12638.92 92.85 54612.55 88888.00 2015-08-23 03:47:14.125 235 12638.88 92.83 54612.57 88888.00 2015-08-23 03:47:14.250 235 12638.90 92.80 54612.57 88888.00 2015-08-23 03:47:14.375 235 12638.92 92.78 54612.57 88888.00 2015-08-23 03:47:14.500 235 12638.90 92.78 54612.57 88888.00 2015-08-23 03:47:14.625 235 12638.95 92.80 54612.60 88888.00 2015-08-23 03:47:14.750 235 12638.92 92.83 54612.60 88888.00 2015-08-23 03:47:14.875 235 12638.88 92.78 54612.60 88888.00 2015-08-23 03:47:15.000 235 12638.85 92.75 54612.60 88888.00 2015-08-23 03:47:15.125 235 12638.98 92.78 54612.65 88888.00 2015-08-23 03:47:15.250 235 12638.95 92.70 54612.62 88888.00 2015-08-23 03:47:15.375 235 12638.88 92.70 54612.62 88888.00 2015-08-23 03:47:15.500 235 12638.85 92.75 54612.62 88888.00 2015-08-23 03:47:15.625 235 12638.85 92.78 54612.60 88888.00 2015-08-23 03:47:15.750 235 12638.80 92.72 54612.60 88888.00 2015-08-23 03:47:15.875 235 12638.85 92.70 54612.62 88888.00 2015-08-23 03:47:16.000 235 12638.92 92.72 54612.60 88888.00 2015-08-23 03:47:16.125 235 12638.95 92.75 54612.62 88888.00 2015-08-23 03:47:16.250 235 12638.92 92.72 54612.62 88888.00 2015-08-23 03:47:16.375 235 12638.90 92.72 54612.60 88888.00 2015-08-23 03:47:16.500 235 12638.83 92.67 54612.60 88888.00 2015-08-23 03:47:16.625 235 12638.90 92.65 54612.60 88888.00 2015-08-23 03:47:16.750 235 12638.88 92.65 54612.57 88888.00 2015-08-23 03:47:16.875 235 12638.85 92.65 54612.57 88888.00 2015-08-23 03:47:17.000 235 12638.90 92.65 54612.57 88888.00 2015-08-23 03:47:17.125 235 12638.92 92.65 54612.60 88888.00 2015-08-23 03:47:17.250 235 12638.88 92.65 54612.60 88888.00 2015-08-23 03:47:17.375 235 12638.88 92.60 54612.57 88888.00 2015-08-23 03:47:17.500 235 12638.85 92.60 54612.55 88888.00 2015-08-23 03:47:17.625 235 12638.90 92.62 54612.55 88888.00 2015-08-23 03:47:17.750 235 12638.98 92.60 54612.57 88888.00 2015-08-23 03:47:17.875 235 12638.95 92.58 54612.60 88888.00 2015-08-23 03:47:18.000 235 12638.98 92.58 54612.57 88888.00 2015-08-23 03:47:18.125 235 12638.90 92.58 54612.55 88888.00 2015-08-23 03:47:18.250 235 12638.92 92.55 54612.57 88888.00 2015-08-23 03:47:18.375 235 12638.95 92.60 54612.60 88888.00 2015-08-23 03:47:18.500 235 12638.92 92.58 54612.57 88888.00 2015-08-23 03:47:18.625 235 12638.90 92.58 54612.60 88888.00 2015-08-23 03:47:18.750 235 12638.98 92.58 54612.62 88888.00 2015-08-23 03:47:18.875 235 12639.10 92.60 54612.60 88888.00 2015-08-23 03:47:19.000 235 12639.12 92.60 54612.55 88888.00 2015-08-23 03:47:19.125 235 12639.08 92.55 54612.55 88888.00 2015-08-23 03:47:19.250 235 12639.02 92.55 54612.57 88888.00 2015-08-23 03:47:19.375 235 12639.00 92.53 54612.62 88888.00 2015-08-23 03:47:19.500 235 12639.00 92.53 54612.60 88888.00 2015-08-23 03:47:19.625 235 12638.98 92.55 54612.62 88888.00 2015-08-23 03:47:19.750 235 12638.95 92.55 54612.62 88888.00 2015-08-23 03:47:19.875 235 12639.02 92.50 54612.60 88888.00 2015-08-23 03:47:20.000 235 12638.95 92.50 54612.60 88888.00 2015-08-23 03:47:20.125 235 12638.95 92.53 54612.62 88888.00 2015-08-23 03:47:20.250 235 12638.92 92.50 54612.62 88888.00 2015-08-23 03:47:20.375 235 12638.95 92.53 54612.62 88888.00 2015-08-23 03:47:20.500 235 12638.92 92.50 54612.60 88888.00 2015-08-23 03:47:20.625 235 12638.92 92.53 54612.60 88888.00 2015-08-23 03:47:20.750 235 12638.95 92.55 54612.65 88888.00 2015-08-23 03:47:20.875 235 12638.98 92.53 54612.65 88888.00 2015-08-23 03:47:21.000 235 12638.98 92.50 54612.62 88888.00 2015-08-23 03:47:21.125 235 12638.98 92.50 54612.62 88888.00 2015-08-23 03:47:21.250 235 12638.98 92.47 54612.60 88888.00 2015-08-23 03:47:21.375 235 12639.00 92.45 54612.60 88888.00 2015-08-23 03:47:21.500 235 12639.05 92.42 54612.60 88888.00 2015-08-23 03:47:21.625 235 12639.05 92.40 54612.62 88888.00 2015-08-23 03:47:21.750 235 12639.05 92.42 54612.62 88888.00 2015-08-23 03:47:21.875 235 12639.02 92.45 54612.65 88888.00 2015-08-23 03:47:22.000 235 12639.02 92.42 54612.62 88888.00 2015-08-23 03:47:22.125 235 12639.05 92.42 54612.60 88888.00 2015-08-23 03:47:22.250 235 12639.00 92.40 54612.60 88888.00 2015-08-23 03:47:22.375 235 12639.05 92.45 54612.60 88888.00 2015-08-23 03:47:22.500 235 12639.02 92.45 54612.60 88888.00 2015-08-23 03:47:22.625 235 12638.95 92.40 54612.57 88888.00 2015-08-23 03:47:22.750 235 12638.98 92.40 54612.55 88888.00 2015-08-23 03:47:22.875 235 12639.00 92.40 54612.57 88888.00 2015-08-23 03:47:23.000 235 12639.00 92.42 54612.57 88888.00 2015-08-23 03:47:23.125 235 12638.95 92.38 54612.57 88888.00 2015-08-23 03:47:23.250 235 12638.92 92.35 54612.60 88888.00 2015-08-23 03:47:23.375 235 12638.92 92.35 54612.57 88888.00 2015-08-23 03:47:23.500 235 12638.92 92.35 54612.57 88888.00 2015-08-23 03:47:23.625 235 12638.90 92.38 54612.60 88888.00 2015-08-23 03:47:23.750 235 12638.92 92.40 54612.60 88888.00 2015-08-23 03:47:23.875 235 12639.00 92.38 54612.62 88888.00 2015-08-23 03:47:24.000 235 12639.02 92.40 54612.60 88888.00 2015-08-23 03:47:24.125 235 12639.00 92.40 54612.60 88888.00 2015-08-23 03:47:24.250 235 12639.02 92.35 54612.60 88888.00 2015-08-23 03:47:24.375 235 12639.05 92.35 54612.57 88888.00 2015-08-23 03:47:24.500 235 12639.08 92.35 54612.57 88888.00 2015-08-23 03:47:24.625 235 12639.02 92.35 54612.60 88888.00 2015-08-23 03:47:24.750 235 12639.05 92.38 54612.65 88888.00 2015-08-23 03:47:24.875 235 12639.08 92.38 54612.68 88888.00 2015-08-23 03:47:25.000 235 12639.02 92.35 54612.62 88888.00 2015-08-23 03:47:25.125 235 12638.98 92.33 54612.62 88888.00 2015-08-23 03:47:25.250 235 12638.92 92.35 54612.65 88888.00 2015-08-23 03:47:25.375 235 12638.98 92.38 54612.68 88888.00 2015-08-23 03:47:25.500 235 12638.95 92.35 54612.65 88888.00 2015-08-23 03:47:25.625 235 12638.92 92.33 54612.62 88888.00 2015-08-23 03:47:25.750 235 12638.95 92.35 54612.65 88888.00 2015-08-23 03:47:25.875 235 12639.00 92.33 54612.68 88888.00 2015-08-23 03:47:26.000 235 12639.05 92.28 54612.62 88888.00 2015-08-23 03:47:26.125 235 12639.02 92.28 54612.62 88888.00 2015-08-23 03:47:26.250 235 12638.95 92.28 54612.68 88888.00 2015-08-23 03:47:26.375 235 12638.98 92.28 54612.65 88888.00 2015-08-23 03:47:26.500 235 12639.00 92.28 54612.65 88888.00 2015-08-23 03:47:26.625 235 12639.02 92.28 54612.68 88888.00 2015-08-23 03:47:26.750 235 12639.00 92.28 54612.68 88888.00 2015-08-23 03:47:26.875 235 12638.98 92.28 54612.65 88888.00 2015-08-23 03:47:27.000 235 12638.98 92.25 54612.62 88888.00 2015-08-23 03:47:27.125 235 12638.95 92.22 54612.62 88888.00 2015-08-23 03:47:27.250 235 12638.92 92.25 54612.62 88888.00 2015-08-23 03:47:27.375 235 12638.98 92.25 54612.65 88888.00 2015-08-23 03:47:27.500 235 12638.95 92.22 54612.65 88888.00 2015-08-23 03:47:27.625 235 12638.92 92.22 54612.68 88888.00 2015-08-23 03:47:27.750 235 12638.95 92.20 54612.68 88888.00 2015-08-23 03:47:27.875 235 12639.02 92.22 54612.65 88888.00 2015-08-23 03:47:28.000 235 12639.08 92.22 54612.65 88888.00 2015-08-23 03:47:28.125 235 12639.05 92.22 54612.68 88888.00 2015-08-23 03:47:28.250 235 12638.98 92.20 54612.68 88888.00 2015-08-23 03:47:28.375 235 12639.05 92.17 54612.68 88888.00 2015-08-23 03:47:28.500 235 12639.05 92.17 54612.68 88888.00 2015-08-23 03:47:28.625 235 12638.98 92.15 54612.68 88888.00 2015-08-23 03:47:28.750 235 12638.95 92.12 54612.68 88888.00 2015-08-23 03:47:28.875 235 12638.98 92.12 54612.68 88888.00 2015-08-23 03:47:29.000 235 12639.02 92.12 54612.68 88888.00 2015-08-23 03:47:29.125 235 12639.00 92.17 54612.68 88888.00 2015-08-23 03:47:29.250 235 12639.02 92.15 54612.68 88888.00 2015-08-23 03:47:29.375 235 12639.00 92.12 54612.68 88888.00 2015-08-23 03:47:29.500 235 12639.00 92.15 54612.68 88888.00 2015-08-23 03:47:29.625 235 12639.08 92.15 54612.68 88888.00 2015-08-23 03:47:29.750 235 12639.08 92.15 54612.65 88888.00 2015-08-23 03:47:29.875 235 12639.02 92.12 54612.65 88888.00 2015-08-23 03:47:30.000 235 12639.00 92.17 54612.68 88888.00 2015-08-23 03:47:30.125 235 12638.98 92.15 54612.65 88888.00 2015-08-23 03:47:30.250 235 12638.92 92.12 54612.65 88888.00 2015-08-23 03:47:30.375 235 12638.92 92.10 54612.62 88888.00 2015-08-23 03:47:30.500 235 12638.92 92.10 54612.62 88888.00 2015-08-23 03:47:30.625 235 12638.95 92.10 54612.65 88888.00 2015-08-23 03:47:30.750 235 12638.92 92.12 54612.65 88888.00 2015-08-23 03:47:30.875 235 12638.92 92.10 54612.65 88888.00 2015-08-23 03:47:31.000 235 12638.95 92.08 54612.65 88888.00 2015-08-23 03:47:31.125 235 12639.02 92.10 54612.70 88888.00 2015-08-23 03:47:31.250 235 12638.98 92.10 54612.70 88888.00 2015-08-23 03:47:31.375 235 12638.98 92.10 54612.70 88888.00 2015-08-23 03:47:31.500 235 12638.90 92.03 54612.65 88888.00 2015-08-23 03:47:31.625 235 12638.92 92.05 54612.65 88888.00 2015-08-23 03:47:31.750 235 12638.92 92.08 54612.68 88888.00 2015-08-23 03:47:31.875 235 12638.95 92.08 54612.70 88888.00 2015-08-23 03:47:32.000 235 12638.92 92.05 54612.68 88888.00 2015-08-23 03:47:32.125 235 12638.92 92.05 54612.70 88888.00 2015-08-23 03:47:32.250 235 12638.95 92.03 54612.70 88888.00 2015-08-23 03:47:32.375 235 12638.92 92.00 54612.68 88888.00 2015-08-23 03:47:32.500 235 12638.85 92.03 54612.68 88888.00 2015-08-23 03:47:32.625 235 12638.88 92.05 54612.68 88888.00 2015-08-23 03:47:32.750 235 12638.85 92.03 54612.68 88888.00 2015-08-23 03:47:32.875 235 12638.83 92.03 54612.65 88888.00 2015-08-23 03:47:33.000 235 12638.85 92.03 54612.62 88888.00 2015-08-23 03:47:33.125 235 12638.90 92.03 54612.68 88888.00 2015-08-23 03:47:33.250 235 12638.85 92.03 54612.68 88888.00 2015-08-23 03:47:33.375 235 12638.83 92.03 54612.68 88888.00 2015-08-23 03:47:33.500 235 12638.92 92.03 54612.68 88888.00 2015-08-23 03:47:33.625 235 12638.98 92.05 54612.70 88888.00 2015-08-23 03:47:33.750 235 12639.00 92.05 54612.75 88888.00 2015-08-23 03:47:33.875 235 12638.98 92.03 54612.75 88888.00 2015-08-23 03:47:34.000 235 12639.00 92.03 54612.72 88888.00 2015-08-23 03:47:34.125 235 12639.02 92.03 54612.70 88888.00 2015-08-23 03:47:34.250 235 12639.02 92.03 54612.70 88888.00 2015-08-23 03:47:34.375 235 12638.98 92.00 54612.72 88888.00 2015-08-23 03:47:34.500 235 12638.95 92.00 54612.72 88888.00 2015-08-23 03:47:34.625 235 12638.98 91.97 54612.70 88888.00 2015-08-23 03:47:34.750 235 12638.98 91.97 54612.68 88888.00 2015-08-23 03:47:34.875 235 12638.95 91.97 54612.68 88888.00 2015-08-23 03:47:35.000 235 12638.95 91.97 54612.70 88888.00 2015-08-23 03:47:35.125 235 12639.00 91.97 54612.70 88888.00 2015-08-23 03:47:35.250 235 12639.00 91.97 54612.68 88888.00 2015-08-23 03:47:35.375 235 12639.02 91.97 54612.68 88888.00 2015-08-23 03:47:35.500 235 12638.98 91.97 54612.65 88888.00 2015-08-23 03:47:35.625 235 12638.95 91.97 54612.65 88888.00 2015-08-23 03:47:35.750 235 12638.98 91.97 54612.70 88888.00 2015-08-23 03:47:35.875 235 12639.00 91.95 54612.70 88888.00 2015-08-23 03:47:36.000 235 12639.02 91.95 54612.65 88888.00 2015-08-23 03:47:36.125 235 12638.98 91.92 54612.62 88888.00 2015-08-23 03:47:36.250 235 12638.90 91.90 54612.62 88888.00 2015-08-23 03:47:36.375 235 12638.92 91.95 54612.62 88888.00 2015-08-23 03:47:36.500 235 12639.00 91.95 54612.65 88888.00 2015-08-23 03:47:36.625 235 12639.02 91.92 54612.65 88888.00 2015-08-23 03:47:36.750 235 12639.05 91.90 54612.65 88888.00 2015-08-23 03:47:36.875 235 12639.10 91.90 54612.68 88888.00 2015-08-23 03:47:37.000 235 12639.12 91.92 54612.70 88888.00 2015-08-23 03:47:37.125 235 12639.08 91.90 54612.70 88888.00 2015-08-23 03:47:37.250 235 12639.00 91.88 54612.68 88888.00 2015-08-23 03:47:37.375 235 12639.05 91.92 54612.70 88888.00 2015-08-23 03:47:37.500 235 12639.00 91.90 54612.70 88888.00 2015-08-23 03:47:37.625 235 12639.02 91.90 54612.65 88888.00 2015-08-23 03:47:37.750 235 12639.08 91.92 54612.70 88888.00 2015-08-23 03:47:37.875 235 12639.05 91.88 54612.70 88888.00 2015-08-23 03:47:38.000 235 12639.08 91.85 54612.70 88888.00 2015-08-23 03:47:38.125 235 12639.05 91.83 54612.70 88888.00 2015-08-23 03:47:38.250 235 12639.00 91.85 54612.70 88888.00 2015-08-23 03:47:38.375 235 12639.02 91.88 54612.68 88888.00 2015-08-23 03:47:38.500 235 12639.05 91.85 54612.70 88888.00 2015-08-23 03:47:38.625 235 12639.02 91.85 54612.72 88888.00 2015-08-23 03:47:38.750 235 12639.05 91.85 54612.72 88888.00 2015-08-23 03:47:38.875 235 12639.05 91.88 54612.70 88888.00 2015-08-23 03:47:39.000 235 12639.08 91.83 54612.70 88888.00 2015-08-23 03:47:39.125 235 12639.10 91.80 54612.70 88888.00 2015-08-23 03:47:39.250 235 12639.05 91.83 54612.72 88888.00 2015-08-23 03:47:39.375 235 12639.10 91.83 54612.70 88888.00 2015-08-23 03:47:39.500 235 12639.12 91.83 54612.70 88888.00 2015-08-23 03:47:39.625 235 12639.12 91.83 54612.72 88888.00 2015-08-23 03:47:39.750 235 12639.12 91.80 54612.72 88888.00 2015-08-23 03:47:39.875 235 12639.12 91.75 54612.70 88888.00 2015-08-23 03:47:40.000 235 12639.15 91.75 54612.72 88888.00 2015-08-23 03:47:40.125 235 12639.17 91.80 54612.75 88888.00 2015-08-23 03:47:40.250 235 12639.15 91.78 54612.75 88888.00 2015-08-23 03:47:40.375 235 12639.17 91.75 54612.72 88888.00 2015-08-23 03:47:40.500 235 12639.17 91.75 54612.70 88888.00 2015-08-23 03:47:40.625 235 12639.20 91.75 54612.70 88888.00 2015-08-23 03:47:40.750 235 12639.20 91.75 54612.72 88888.00 2015-08-23 03:47:40.875 235 12639.20 91.72 54612.72 88888.00 2015-08-23 03:47:41.000 235 12639.17 91.70 54612.70 88888.00 2015-08-23 03:47:41.125 235 12639.20 91.72 54612.70 88888.00 2015-08-23 03:47:41.250 235 12639.20 91.72 54612.72 88888.00 2015-08-23 03:47:41.375 235 12639.25 91.70 54612.70 88888.00 2015-08-23 03:47:41.500 235 12639.27 91.67 54612.68 88888.00 2015-08-23 03:47:41.625 235 12639.25 91.70 54612.68 88888.00 2015-08-23 03:47:41.750 235 12639.23 91.72 54612.70 88888.00 2015-08-23 03:47:41.875 235 12639.23 91.70 54612.70 88888.00 2015-08-23 03:47:42.000 235 12639.23 91.70 54612.70 88888.00 2015-08-23 03:47:42.125 235 12639.20 91.67 54612.70 88888.00 2015-08-23 03:47:42.250 235 12639.17 91.62 54612.68 88888.00 2015-08-23 03:47:42.375 235 12639.27 91.65 54612.70 88888.00 2015-08-23 03:47:42.500 235 12639.25 91.65 54612.70 88888.00 2015-08-23 03:47:42.625 235 12639.23 91.65 54612.70 88888.00 2015-08-23 03:47:42.750 235 12639.23 91.67 54612.70 88888.00 2015-08-23 03:47:42.875 235 12639.30 91.70 54612.70 88888.00 2015-08-23 03:47:43.000 235 12639.33 91.67 54612.70 88888.00 2015-08-23 03:47:43.125 235 12639.27 91.65 54612.70 88888.00 2015-08-23 03:47:43.250 235 12639.27 91.67 54612.72 88888.00 2015-08-23 03:47:43.375 235 12639.25 91.65 54612.72 88888.00 2015-08-23 03:47:43.500 235 12639.23 91.60 54612.68 88888.00 2015-08-23 03:47:43.625 235 12639.20 91.60 54612.65 88888.00 2015-08-23 03:47:43.750 235 12639.25 91.60 54612.68 88888.00 2015-08-23 03:47:43.875 235 12639.25 91.60 54612.68 88888.00 2015-08-23 03:47:44.000 235 12639.25 91.62 54612.68 88888.00 2015-08-23 03:47:44.125 235 12639.23 91.65 54612.70 88888.00 2015-08-23 03:47:44.250 235 12639.23 91.60 54612.70 88888.00 2015-08-23 03:47:44.375 235 12639.27 91.62 54612.72 88888.00 2015-08-23 03:47:44.500 235 12639.30 91.62 54612.72 88888.00 2015-08-23 03:47:44.625 235 12639.30 91.58 54612.72 88888.00 2015-08-23 03:47:44.750 235 12639.30 91.50 54612.65 88888.00 2015-08-23 03:47:44.875 235 12639.30 91.50 54612.68 88888.00 2015-08-23 03:47:45.000 235 12639.30 91.55 54612.75 88888.00 2015-08-23 03:47:45.125 235 12639.30 91.58 54612.75 88888.00 2015-08-23 03:47:45.250 235 12639.30 91.55 54612.78 88888.00 2015-08-23 03:47:45.375 235 12639.35 91.55 54612.78 88888.00 2015-08-23 03:47:45.500 235 12639.35 91.55 54612.78 88888.00 2015-08-23 03:47:45.625 235 12639.33 91.55 54612.75 88888.00 2015-08-23 03:47:45.750 235 12639.30 91.53 54612.75 88888.00 2015-08-23 03:47:45.875 235 12639.30 91.50 54612.75 88888.00 2015-08-23 03:47:46.000 235 12639.35 91.50 54612.75 88888.00 2015-08-23 03:47:46.125 235 12639.40 91.53 54612.78 88888.00 2015-08-23 03:47:46.250 235 12639.45 91.50 54612.78 88888.00 2015-08-23 03:47:46.375 235 12639.42 91.50 54612.78 88888.00 2015-08-23 03:47:46.500 235 12639.35 91.47 54612.72 88888.00 2015-08-23 03:47:46.625 235 12639.38 91.50 54612.75 88888.00 2015-08-23 03:47:46.750 235 12639.45 91.55 54612.75 88888.00 2015-08-23 03:47:46.875 235 12639.42 91.50 54612.72 88888.00 2015-08-23 03:47:47.000 235 12639.35 91.45 54612.70 88888.00 2015-08-23 03:47:47.125 235 12639.35 91.45 54612.68 88888.00 2015-08-23 03:47:47.250 235 12639.45 91.42 54612.68 88888.00 2015-08-23 03:47:47.375 235 12639.45 91.40 54612.68 88888.00 2015-08-23 03:47:47.500 235 12639.40 91.38 54612.68 88888.00 2015-08-23 03:47:47.625 235 12639.40 91.40 54612.70 88888.00 2015-08-23 03:47:47.750 235 12639.38 91.45 54612.72 88888.00 2015-08-23 03:47:47.875 235 12639.42 91.45 54612.75 88888.00 2015-08-23 03:47:48.000 235 12639.48 91.40 54612.72 88888.00 2015-08-23 03:47:48.125 235 12639.48 91.40 54612.75 88888.00 2015-08-23 03:47:48.250 235 12639.48 91.40 54612.75 88888.00 2015-08-23 03:47:48.375 235 12639.48 91.42 54612.75 88888.00 2015-08-23 03:47:48.500 235 12639.50 91.40 54612.70 88888.00 2015-08-23 03:47:48.625 235 12639.48 91.40 54612.75 88888.00 2015-08-23 03:47:48.750 235 12639.52 91.42 54612.75 88888.00 2015-08-23 03:47:48.875 235 12639.55 91.42 54612.72 88888.00 2015-08-23 03:47:49.000 235 12639.58 91.38 54612.72 88888.00 2015-08-23 03:47:49.125 235 12639.55 91.35 54612.75 88888.00 2015-08-23 03:47:49.250 235 12639.58 91.35 54612.78 88888.00 2015-08-23 03:47:49.375 235 12639.70 91.38 54612.78 88888.00 2015-08-23 03:47:49.500 235 12639.70 91.35 54612.75 88888.00 2015-08-23 03:47:49.625 235 12639.67 91.35 54612.70 88888.00 2015-08-23 03:47:49.750 235 12639.70 91.30 54612.72 88888.00 2015-08-23 03:47:49.875 235 12639.65 91.30 54612.78 88888.00 2015-08-23 03:47:50.000 235 12639.60 91.30 54612.78 88888.00 2015-08-23 03:47:50.125 235 12639.60 91.28 54612.72 88888.00 2015-08-23 03:47:50.250 235 12639.60 91.28 54612.78 88888.00 2015-08-23 03:47:50.375 235 12639.62 91.33 54612.80 88888.00 2015-08-23 03:47:50.500 235 12639.62 91.33 54612.78 88888.00 2015-08-23 03:47:50.625 235 12639.62 91.30 54612.75 88888.00 2015-08-23 03:47:50.750 235 12639.60 91.30 54612.70 88888.00 2015-08-23 03:47:50.875 235 12639.65 91.28 54612.68 88888.00 2015-08-23 03:47:51.000 235 12639.70 91.25 54612.72 88888.00 2015-08-23 03:47:51.125 235 12639.70 91.25 54612.75 88888.00 2015-08-23 03:47:51.250 235 12639.70 91.20 54612.75 88888.00 2015-08-23 03:47:51.375 235 12639.75 91.22 54612.75 88888.00 2015-08-23 03:47:51.500 235 12639.70 91.20 54612.75 88888.00 2015-08-23 03:47:51.625 235 12639.70 91.20 54612.78 88888.00 2015-08-23 03:47:51.750 235 12639.75 91.20 54612.78 88888.00 2015-08-23 03:47:51.875 235 12639.77 91.22 54612.75 88888.00 2015-08-23 03:47:52.000 235 12639.80 91.20 54612.75 88888.00 2015-08-23 03:47:52.125 235 12639.80 91.17 54612.75 88888.00 2015-08-23 03:47:52.250 235 12639.83 91.20 54612.75 88888.00 2015-08-23 03:47:52.375 235 12639.92 91.22 54612.75 88888.00 2015-08-23 03:47:52.500 235 12639.88 91.20 54612.75 88888.00 2015-08-23 03:47:52.625 235 12639.85 91.15 54612.72 88888.00 2015-08-23 03:47:52.750 235 12639.83 91.15 54612.72 88888.00 2015-08-23 03:47:52.875 235 12639.85 91.15 54612.78 88888.00 2015-08-23 03:47:53.000 235 12639.77 91.08 54612.72 88888.00 2015-08-23 03:47:53.125 235 12639.77 91.10 54612.72 88888.00 2015-08-23 03:47:53.250 235 12639.85 91.15 54612.75 88888.00 2015-08-23 03:47:53.375 235 12639.90 91.15 54612.75 88888.00 2015-08-23 03:47:53.500 235 12639.92 91.15 54612.75 88888.00 2015-08-23 03:47:53.625 235 12639.88 91.12 54612.75 88888.00 2015-08-23 03:47:53.750 235 12639.80 91.08 54612.72 88888.00 2015-08-23 03:47:53.875 235 12639.88 91.08 54612.68 88888.00 2015-08-23 03:47:54.000 235 12639.95 91.10 54612.68 88888.00 2015-08-23 03:47:54.125 235 12640.00 91.10 54612.72 88888.00 2015-08-23 03:47:54.250 235 12639.98 91.05 54612.75 88888.00 2015-08-23 03:47:54.375 235 12639.95 91.05 54612.72 88888.00 2015-08-23 03:47:54.500 235 12639.88 91.05 54612.75 88888.00 2015-08-23 03:47:54.625 235 12639.88 91.05 54612.75 88888.00 2015-08-23 03:47:54.750 235 12639.90 91.08 54612.75 88888.00 2015-08-23 03:47:54.875 235 12639.88 91.05 54612.78 88888.00 2015-08-23 03:47:55.000 235 12639.80 91.03 54612.75 88888.00 2015-08-23 03:47:55.125 235 12639.80 91.03 54612.78 88888.00 2015-08-23 03:47:55.250 235 12639.77 91.00 54612.80 88888.00 2015-08-23 03:47:55.375 235 12639.80 91.00 54612.75 88888.00 2015-08-23 03:47:55.500 235 12639.88 91.00 54612.80 88888.00 2015-08-23 03:47:55.625 235 12639.98 90.97 54612.80 88888.00 2015-08-23 03:47:55.750 235 12639.92 90.97 54612.78 88888.00 2015-08-23 03:47:55.875 235 12639.90 90.95 54612.78 88888.00 2015-08-23 03:47:56.000 235 12639.92 90.92 54612.75 88888.00 2015-08-23 03:47:56.125 235 12639.92 90.92 54612.78 88888.00 2015-08-23 03:47:56.250 235 12639.90 90.90 54612.78 88888.00 2015-08-23 03:47:56.375 235 12639.95 90.95 54612.80 88888.00 2015-08-23 03:47:56.500 235 12640.00 90.95 54612.80 88888.00 2015-08-23 03:47:56.625 235 12639.98 90.95 54612.78 88888.00 2015-08-23 03:47:56.750 235 12639.95 90.92 54612.78 88888.00 2015-08-23 03:47:56.875 235 12639.92 90.88 54612.78 88888.00 2015-08-23 03:47:57.000 235 12639.95 90.88 54612.78 88888.00 2015-08-23 03:47:57.125 235 12639.95 90.88 54612.78 88888.00 2015-08-23 03:47:57.250 235 12639.95 90.88 54612.78 88888.00 2015-08-23 03:47:57.375 235 12640.00 90.92 54612.80 88888.00 2015-08-23 03:47:57.500 235 12640.05 90.90 54612.82 88888.00 2015-08-23 03:47:57.625 235 12640.05 90.88 54612.80 88888.00 2015-08-23 03:47:57.750 235 12640.05 90.85 54612.80 88888.00 2015-08-23 03:47:57.875 235 12640.02 90.80 54612.78 88888.00 2015-08-23 03:47:58.000 235 12640.02 90.80 54612.80 88888.00 2015-08-23 03:47:58.125 235 12640.05 90.80 54612.82 88888.00 2015-08-23 03:47:58.250 235 12640.02 90.83 54612.82 88888.00 2015-08-23 03:47:58.375 235 12640.00 90.85 54612.85 88888.00 2015-08-23 03:47:58.500 235 12639.95 90.80 54612.80 88888.00 2015-08-23 03:47:58.625 235 12639.95 90.80 54612.80 88888.00 2015-08-23 03:47:58.750 235 12639.98 90.78 54612.82 88888.00 2015-08-23 03:47:58.875 235 12640.02 90.75 54612.82 88888.00 2015-08-23 03:47:59.000 235 12640.08 90.72 54612.80 88888.00 2015-08-23 03:47:59.125 235 12640.08 90.72 54612.82 88888.00 2015-08-23 03:47:59.250 235 12640.12 90.70 54612.80 88888.00 2015-08-23 03:47:59.375 235 12640.12 90.72 54612.80 88888.00 2015-08-23 03:47:59.500 235 12640.12 90.72 54612.80 88888.00 2015-08-23 03:47:59.625 235 12640.20 90.70 54612.80 88888.00 2015-08-23 03:47:59.750 235 12640.20 90.65 54612.75 88888.00 2015-08-23 03:47:59.875 235 12640.17 90.65 54612.78 88888.00 2015-08-23 03:48:00.000 235 12640.17 90.70 54612.80 88888.00 2015-08-23 03:48:00.125 235 12640.20 90.65 54612.82 88888.00 2015-08-23 03:48:00.250 235 12640.20 90.62 54612.82 88888.00 2015-08-23 03:48:00.375 235 12640.17 90.65 54612.82 88888.00 2015-08-23 03:48:00.500 235 12640.17 90.62 54612.80 88888.00 2015-08-23 03:48:00.625 235 12640.20 90.67 54612.80 88888.00 2015-08-23 03:48:00.750 235 12640.23 90.65 54612.80 88888.00 2015-08-23 03:48:00.875 235 12640.20 90.62 54612.80 88888.00 2015-08-23 03:48:01.000 235 12640.23 90.60 54612.80 88888.00 2015-08-23 03:48:01.125 235 12640.23 90.65 54612.80 88888.00 2015-08-23 03:48:01.250 235 12640.20 90.62 54612.82 88888.00 2015-08-23 03:48:01.375 235 12640.25 90.62 54612.82 88888.00 2015-08-23 03:48:01.500 235 12640.27 90.60 54612.80 88888.00 2015-08-23 03:48:01.625 235 12640.25 90.58 54612.80 88888.00 2015-08-23 03:48:01.750 235 12640.20 90.55 54612.80 88888.00 2015-08-23 03:48:01.875 235 12640.23 90.58 54612.80 88888.00 2015-08-23 03:48:02.000 235 12640.27 90.55 54612.80 88888.00 2015-08-23 03:48:02.125 235 12640.27 90.58 54612.82 88888.00 2015-08-23 03:48:02.250 235 12640.27 90.53 54612.82 88888.00 2015-08-23 03:48:02.375 235 12640.25 90.53 54612.82 88888.00 2015-08-23 03:48:02.500 235 12640.23 90.53 54612.82 88888.00 2015-08-23 03:48:02.625 235 12640.27 90.53 54612.85 88888.00 2015-08-23 03:48:02.750 235 12640.27 90.47 54612.85 88888.00 2015-08-23 03:48:02.875 235 12640.30 90.47 54612.82 88888.00 2015-08-23 03:48:03.000 235 12640.30 90.47 54612.80 88888.00 2015-08-23 03:48:03.125 235 12640.40 90.50 54612.85 88888.00 2015-08-23 03:48:03.250 235 12640.35 90.45 54612.82 88888.00 2015-08-23 03:48:03.375 235 12640.30 90.42 54612.82 88888.00 2015-08-23 03:48:03.500 235 12640.35 90.45 54612.82 88888.00 2015-08-23 03:48:03.625 235 12640.38 90.45 54612.82 88888.00 2015-08-23 03:48:03.750 235 12640.35 90.45 54612.82 88888.00 2015-08-23 03:48:03.875 235 12640.42 90.40 54612.85 88888.00 2015-08-23 03:48:04.000 235 12640.42 90.38 54612.82 88888.00 2015-08-23 03:48:04.125 235 12640.38 90.40 54612.82 88888.00 2015-08-23 03:48:04.250 235 12640.35 90.40 54612.80 88888.00 2015-08-23 03:48:04.375 235 12640.40 90.42 54612.80 88888.00 2015-08-23 03:48:04.500 235 12640.40 90.42 54612.80 88888.00 2015-08-23 03:48:04.625 235 12640.38 90.40 54612.82 88888.00 2015-08-23 03:48:04.750 235 12640.35 90.40 54612.82 88888.00 2015-08-23 03:48:04.875 235 12640.40 90.38 54612.82 88888.00 2015-08-23 03:48:05.000 235 12640.45 90.35 54612.80 88888.00 2015-08-23 03:48:05.125 235 12640.40 90.35 54612.80 88888.00 2015-08-23 03:48:05.250 235 12640.35 90.35 54612.82 88888.00 2015-08-23 03:48:05.375 235 12640.35 90.35 54612.82 88888.00 2015-08-23 03:48:05.500 235 12640.38 90.33 54612.82 88888.00 2015-08-23 03:48:05.625 235 12640.40 90.33 54612.80 88888.00 2015-08-23 03:48:05.750 235 12640.35 90.30 54612.80 88888.00 2015-08-23 03:48:05.875 235 12640.33 90.33 54612.85 88888.00 2015-08-23 03:48:06.000 235 12640.42 90.33 54612.85 88888.00 2015-08-23 03:48:06.125 235 12640.45 90.30 54612.82 88888.00 2015-08-23 03:48:06.250 235 12640.38 90.30 54612.82 88888.00 2015-08-23 03:48:06.375 235 12640.33 90.30 54612.80 88888.00 2015-08-23 03:48:06.500 235 12640.40 90.30 54612.82 88888.00 2015-08-23 03:48:06.625 235 12640.42 90.33 54612.85 88888.00 2015-08-23 03:48:06.750 235 12640.50 90.35 54612.88 88888.00 2015-08-23 03:48:06.875 235 12640.52 90.33 54612.85 88888.00 2015-08-23 03:48:07.000 235 12640.52 90.30 54612.82 88888.00 2015-08-23 03:48:07.125 235 12640.45 90.25 54612.85 88888.00 2015-08-23 03:48:07.250 235 12640.40 90.25 54612.82 88888.00 2015-08-23 03:48:07.375 235 12640.42 90.28 54612.85 88888.00 2015-08-23 03:48:07.500 235 12640.45 90.25 54612.85 88888.00 2015-08-23 03:48:07.625 235 12640.48 90.25 54612.82 88888.00 2015-08-23 03:48:07.750 235 12640.50 90.28 54612.82 88888.00 2015-08-23 03:48:07.875 235 12640.50 90.25 54612.85 88888.00 2015-08-23 03:48:08.000 235 12640.58 90.28 54612.85 88888.00 2015-08-23 03:48:08.125 235 12640.60 90.25 54612.82 88888.00 2015-08-23 03:48:08.250 235 12640.58 90.22 54612.85 88888.00 2015-08-23 03:48:08.375 235 12640.58 90.22 54612.85 88888.00 2015-08-23 03:48:08.500 235 12640.55 90.22 54612.85 88888.00 2015-08-23 03:48:08.625 235 12640.60 90.20 54612.82 88888.00 2015-08-23 03:48:08.750 235 12640.62 90.22 54612.82 88888.00 2015-08-23 03:48:08.875 235 12640.65 90.25 54612.85 88888.00 2015-08-23 03:48:09.000 235 12640.65 90.20 54612.82 88888.00 2015-08-23 03:48:09.125 235 12640.65 90.22 54612.82 88888.00 2015-08-23 03:48:09.250 235 12640.65 90.22 54612.82 88888.00 2015-08-23 03:48:09.375 235 12640.70 90.25 54612.82 88888.00 2015-08-23 03:48:09.500 235 12640.65 90.22 54612.82 88888.00 2015-08-23 03:48:09.625 235 12640.60 90.17 54612.85 88888.00 2015-08-23 03:48:09.750 235 12640.62 90.17 54612.85 88888.00 2015-08-23 03:48:09.875 235 12640.65 90.20 54612.85 88888.00 2015-08-23 03:48:10.000 235 12640.67 90.22 54612.80 88888.00 2015-08-23 03:48:10.125 235 12640.67 90.22 54612.82 88888.00 2015-08-23 03:48:10.250 235 12640.65 90.25 54612.88 88888.00 2015-08-23 03:48:10.375 235 12640.62 90.22 54612.88 88888.00 2015-08-23 03:48:10.500 235 12640.60 90.20 54612.82 88888.00 2015-08-23 03:48:10.625 235 12640.58 90.17 54612.80 88888.00 2015-08-23 03:48:10.750 235 12640.62 90.17 54612.82 88888.00 2015-08-23 03:48:10.875 235 12640.62 90.20 54612.85 88888.00 2015-08-23 03:48:11.000 235 12640.65 90.22 54612.85 88888.00 2015-08-23 03:48:11.125 235 12640.65 90.20 54612.88 88888.00 2015-08-23 03:48:11.250 235 12640.60 90.17 54612.88 88888.00 2015-08-23 03:48:11.375 235 12640.60 90.20 54612.88 88888.00 2015-08-23 03:48:11.500 235 12640.67 90.25 54612.88 88888.00 2015-08-23 03:48:11.625 235 12640.73 90.22 54612.85 88888.00 2015-08-23 03:48:11.750 235 12640.70 90.20 54612.85 88888.00 2015-08-23 03:48:11.875 235 12640.65 90.17 54612.80 88888.00 2015-08-23 03:48:12.000 235 12640.67 90.17 54612.80 88888.00 2015-08-23 03:48:12.125 235 12640.75 90.20 54612.88 88888.00 2015-08-23 03:48:12.250 235 12640.75 90.20 54612.85 88888.00 2015-08-23 03:48:12.375 235 12640.75 90.20 54612.88 88888.00 2015-08-23 03:48:12.500 235 12640.70 90.17 54612.88 88888.00 2015-08-23 03:48:12.625 235 12640.65 90.20 54612.88 88888.00 2015-08-23 03:48:12.750 235 12640.65 90.17 54612.88 88888.00 2015-08-23 03:48:12.875 235 12640.75 90.17 54612.90 88888.00 2015-08-23 03:48:13.000 235 12640.83 90.20 54612.88 88888.00 2015-08-23 03:48:13.125 235 12640.83 90.17 54612.93 88888.00 2015-08-23 03:48:13.250 235 12640.85 90.20 54612.93 88888.00 2015-08-23 03:48:13.375 235 12640.80 90.20 54612.90 88888.00 2015-08-23 03:48:13.500 235 12640.80 90.20 54612.85 88888.00 2015-08-23 03:48:13.625 235 12640.77 90.15 54612.88 88888.00 2015-08-23 03:48:13.750 235 12640.77 90.15 54612.90 88888.00 2015-08-23 03:48:13.875 235 12640.77 90.15 54612.88 88888.00 2015-08-23 03:48:14.000 235 12640.73 90.15 54612.85 88888.00 2015-08-23 03:48:14.125 235 12640.75 90.12 54612.85 88888.00 2015-08-23 03:48:14.250 235 12640.75 90.10 54612.85 88888.00 2015-08-23 03:48:14.375 235 12640.77 90.10 54612.85 88888.00 2015-08-23 03:48:14.500 235 12640.77 90.15 54612.82 88888.00 2015-08-23 03:48:14.625 235 12640.75 90.17 54612.85 88888.00 2015-08-23 03:48:14.750 235 12640.77 90.12 54612.88 88888.00 2015-08-23 03:48:14.875 235 12640.75 90.12 54612.88 88888.00 2015-08-23 03:48:15.000 235 12640.73 90.12 54612.85 88888.00 2015-08-23 03:48:15.125 235 12640.73 90.12 54612.85 88888.00 2015-08-23 03:48:15.250 235 12640.77 90.12 54612.85 88888.00 2015-08-23 03:48:15.375 235 12640.83 90.12 54612.88 88888.00 2015-08-23 03:48:15.500 235 12640.85 90.15 54612.88 88888.00 2015-08-23 03:48:15.625 235 12640.83 90.12 54612.85 88888.00 2015-08-23 03:48:15.750 235 12640.83 90.12 54612.85 88888.00 2015-08-23 03:48:15.875 235 12640.85 90.08 54612.85 88888.00 2015-08-23 03:48:16.000 235 12640.85 90.08 54612.82 88888.00 2015-08-23 03:48:16.125 235 12640.90 90.12 54612.85 88888.00 2015-08-23 03:48:16.250 235 12640.90 90.12 54612.85 88888.00 2015-08-23 03:48:16.375 235 12640.88 90.12 54612.85 88888.00 2015-08-23 03:48:16.500 235 12640.85 90.10 54612.85 88888.00 2015-08-23 03:48:16.625 235 12640.83 90.12 54612.85 88888.00 2015-08-23 03:48:16.750 235 12640.85 90.10 54612.85 88888.00 2015-08-23 03:48:16.875 235 12640.90 90.10 54612.88 88888.00 2015-08-23 03:48:17.000 235 12640.90 90.08 54612.88 88888.00 2015-08-23 03:48:17.125 235 12640.85 90.05 54612.82 88888.00 2015-08-23 03:48:17.250 235 12640.83 90.05 54612.80 88888.00 2015-08-23 03:48:17.375 235 12640.90 90.08 54612.80 88888.00 2015-08-23 03:48:17.500 235 12640.92 90.03 54612.78 88888.00 2015-08-23 03:48:17.625 235 12640.90 90.03 54612.80 88888.00 2015-08-23 03:48:17.750 235 12640.90 90.03 54612.78 88888.00 2015-08-23 03:48:17.875 235 12640.88 90.00 54612.80 88888.00 2015-08-23 03:48:18.000 235 12640.85 90.00 54612.82 88888.00 2015-08-23 03:48:18.125 235 12640.85 90.03 54612.82 88888.00 2015-08-23 03:48:18.250 235 12640.85 90.05 54612.82 88888.00 2015-08-23 03:48:18.375 235 12640.90 90.05 54612.82 88888.00 2015-08-23 03:48:18.500 235 12640.85 90.05 54612.82 88888.00 2015-08-23 03:48:18.625 235 12640.83 90.03 54612.85 88888.00 2015-08-23 03:48:18.750 235 12640.85 90.03 54612.88 88888.00 2015-08-23 03:48:18.875 235 12640.92 90.05 54612.90 88888.00 2015-08-23 03:48:19.000 235 12641.00 90.08 54612.88 88888.00 2015-08-23 03:48:19.125 235 12641.00 90.03 54612.88 88888.00 2015-08-23 03:48:19.250 235 12641.00 90.03 54612.88 88888.00 2015-08-23 03:48:19.375 235 12641.00 90.05 54612.93 88888.00 2015-08-23 03:48:19.500 235 12640.98 90.05 54612.93 88888.00 2015-08-23 03:48:19.625 235 12640.95 90.00 54612.88 88888.00 2015-08-23 03:48:19.750 235 12640.95 90.03 54612.85 88888.00 2015-08-23 03:48:19.875 235 12641.00 90.03 54612.82 88888.00 2015-08-23 03:48:20.000 235 12641.02 90.00 54612.85 88888.00 2015-08-23 03:48:20.125 235 12641.02 90.03 54612.90 88888.00 2015-08-23 03:48:20.250 235 12641.05 90.00 54612.88 88888.00 2015-08-23 03:48:20.375 235 12641.10 90.00 54612.88 88888.00 2015-08-23 03:48:20.500 235 12641.10 90.00 54612.90 88888.00 2015-08-23 03:48:20.625 235 12641.05 90.03 54612.88 88888.00 2015-08-23 03:48:20.750 235 12641.00 90.00 54612.88 88888.00 2015-08-23 03:48:20.875 235 12641.02 90.00 54612.88 88888.00 2015-08-23 03:48:21.000 235 12641.02 90.00 54612.88 88888.00 2015-08-23 03:48:21.125 235 12641.08 90.05 54612.88 88888.00 2015-08-23 03:48:21.250 235 12641.10 89.97 54612.88 88888.00 2015-08-23 03:48:21.375 235 12641.05 90.00 54612.90 88888.00 2015-08-23 03:48:21.500 235 12641.05 90.03 54612.90 88888.00 2015-08-23 03:48:21.625 235 12641.05 90.03 54612.90 88888.00 2015-08-23 03:48:21.750 235 12641.02 90.00 54612.88 88888.00 2015-08-23 03:48:21.875 235 12641.05 90.00 54612.90 88888.00 2015-08-23 03:48:22.000 235 12641.08 90.00 54612.88 88888.00 2015-08-23 03:48:22.125 235 12641.10 89.97 54612.90 88888.00 2015-08-23 03:48:22.250 235 12641.12 89.95 54612.88 88888.00 2015-08-23 03:48:22.375 235 12641.15 89.95 54612.93 88888.00 2015-08-23 03:48:22.500 235 12641.10 89.92 54612.90 88888.00 2015-08-23 03:48:22.625 235 12641.10 89.92 54612.88 88888.00 2015-08-23 03:48:22.750 235 12641.15 89.92 54612.88 88888.00 2015-08-23 03:48:22.875 235 12641.15 89.95 54612.88 88888.00 2015-08-23 03:48:23.000 235 12641.10 89.97 54612.85 88888.00 2015-08-23 03:48:23.125 235 12641.15 89.95 54612.85 88888.00 2015-08-23 03:48:23.250 235 12641.17 89.90 54612.85 88888.00 2015-08-23 03:48:23.375 235 12641.17 89.92 54612.85 88888.00 2015-08-23 03:48:23.500 235 12641.20 89.92 54612.85 88888.00 2015-08-23 03:48:23.625 235 12641.27 89.92 54612.85 88888.00 2015-08-23 03:48:23.750 235 12641.27 89.90 54612.88 88888.00 2015-08-23 03:48:23.875 235 12641.23 89.95 54612.88 88888.00 2015-08-23 03:48:24.000 235 12641.15 89.95 54612.88 88888.00 2015-08-23 03:48:24.125 235 12641.20 89.90 54612.88 88888.00 2015-08-23 03:48:24.250 235 12641.25 89.88 54612.88 88888.00 2015-08-23 03:48:24.375 235 12641.27 89.92 54612.90 88888.00 2015-08-23 03:48:24.500 235 12641.27 89.97 54612.90 88888.00 2015-08-23 03:48:24.625 235 12641.25 89.97 54612.90 88888.00 2015-08-23 03:48:24.750 235 12641.17 89.95 54612.90 88888.00 2015-08-23 03:48:24.875 235 12641.17 89.90 54612.90 88888.00 2015-08-23 03:48:25.000 235 12641.17 89.88 54612.90 88888.00 2015-08-23 03:48:25.125 235 12641.25 89.88 54612.93 88888.00 2015-08-23 03:48:25.250 235 12641.23 89.85 54612.95 88888.00 2015-08-23 03:48:25.375 235 12641.27 89.88 54612.93 88888.00 2015-08-23 03:48:25.500 235 12641.23 89.88 54612.93 88888.00 2015-08-23 03:48:25.625 235 12641.23 89.90 54612.93 88888.00 2015-08-23 03:48:25.750 235 12641.23 89.90 54612.90 88888.00 2015-08-23 03:48:25.875 235 12641.27 89.88 54612.90 88888.00 2015-08-23 03:48:26.000 235 12641.27 89.88 54612.95 88888.00 2015-08-23 03:48:26.125 235 12641.27 89.88 54612.93 88888.00 2015-08-23 03:48:26.250 235 12641.30 89.85 54612.95 88888.00 2015-08-23 03:48:26.375 235 12641.33 89.88 54612.97 88888.00 2015-08-23 03:48:26.500 235 12641.33 89.92 54612.95 88888.00 2015-08-23 03:48:26.625 235 12641.40 89.90 54612.93 88888.00 2015-08-23 03:48:26.750 235 12641.40 89.90 54612.90 88888.00 2015-08-23 03:48:26.875 235 12641.38 89.90 54612.93 88888.00 2015-08-23 03:48:27.000 235 12641.45 89.90 54612.93 88888.00 2015-08-23 03:48:27.125 235 12641.42 89.90 54612.95 88888.00 2015-08-23 03:48:27.250 235 12641.45 89.90 54612.95 88888.00 2015-08-23 03:48:27.375 235 12641.42 89.88 54612.95 88888.00 2015-08-23 03:48:27.500 235 12641.42 89.85 54612.97 88888.00 2015-08-23 03:48:27.625 235 12641.45 89.85 54612.95 88888.00 2015-08-23 03:48:27.750 235 12641.48 89.88 54612.95 88888.00 2015-08-23 03:48:27.875 235 12641.45 89.88 54612.95 88888.00 2015-08-23 03:48:28.000 235 12641.40 89.88 54612.97 88888.00 2015-08-23 03:48:28.125 235 12641.40 89.88 54613.00 88888.00 2015-08-23 03:48:28.250 235 12641.40 89.88 54613.03 88888.00 2015-08-23 03:48:28.375 235 12641.42 89.85 54612.97 88888.00 2015-08-23 03:48:28.500 235 12641.48 89.85 54612.95 88888.00 2015-08-23 03:48:28.625 235 12641.45 89.83 54612.95 88888.00 2015-08-23 03:48:28.750 235 12641.38 89.83 54612.95 88888.00 2015-08-23 03:48:28.875 235 12641.35 89.85 54612.95 88888.00 2015-08-23 03:48:29.000 235 12641.33 89.88 54612.93 88888.00 2015-08-23 03:48:29.125 235 12641.38 89.88 54612.95 88888.00 2015-08-23 03:48:29.250 235 12641.40 89.85 54612.95 88888.00 2015-08-23 03:48:29.375 235 12641.42 89.88 54612.95 88888.00 2015-08-23 03:48:29.500 235 12641.38 89.85 54612.93 88888.00 2015-08-23 03:48:29.625 235 12641.38 89.80 54612.90 88888.00 2015-08-23 03:48:29.750 235 12641.38 89.83 54612.93 88888.00 2015-08-23 03:48:29.875 235 12641.40 89.85 54612.93 88888.00 2015-08-23 03:48:30.000 235 12641.38 89.83 54612.93 88888.00 2015-08-23 03:48:30.125 235 12641.33 89.83 54612.93 88888.00 2015-08-23 03:48:30.250 235 12641.35 89.85 54612.93 88888.00 2015-08-23 03:48:30.375 235 12641.40 89.83 54612.93 88888.00 2015-08-23 03:48:30.500 235 12641.40 89.80 54612.95 88888.00 2015-08-23 03:48:30.625 235 12641.42 89.83 54612.97 88888.00 2015-08-23 03:48:30.750 235 12641.42 89.85 54613.00 88888.00 2015-08-23 03:48:30.875 235 12641.42 89.85 54613.03 88888.00 2015-08-23 03:48:31.000 235 12641.45 89.85 54613.03 88888.00 2015-08-23 03:48:31.125 235 12641.45 89.88 54613.00 88888.00 2015-08-23 03:48:31.250 235 12641.42 89.83 54612.97 88888.00 2015-08-23 03:48:31.375 235 12641.45 89.85 54613.00 88888.00 2015-08-23 03:48:31.500 235 12641.40 89.85 54613.03 88888.00 2015-08-23 03:48:31.625 235 12641.38 89.83 54613.03 88888.00 2015-08-23 03:48:31.750 235 12641.38 89.83 54613.00 88888.00 2015-08-23 03:48:31.875 235 12641.35 89.85 54613.00 88888.00 2015-08-23 03:48:32.000 235 12641.40 89.83 54613.00 88888.00 2015-08-23 03:48:32.125 235 12641.42 89.80 54613.00 88888.00 2015-08-23 03:48:32.250 235 12641.42 89.80 54613.03 88888.00 2015-08-23 03:48:32.375 235 12641.45 89.83 54613.03 88888.00 2015-08-23 03:48:32.500 235 12641.48 89.83 54613.07 88888.00 2015-08-23 03:48:32.625 235 12641.50 89.85 54613.07 88888.00 2015-08-23 03:48:32.750 235 12641.52 89.88 54613.05 88888.00 2015-08-23 03:48:32.875 235 12641.50 89.83 54613.00 88888.00 2015-08-23 03:48:33.000 235 12641.52 89.85 54613.00 88888.00 2015-08-23 03:48:33.125 235 12641.52 89.83 54613.03 88888.00 2015-08-23 03:48:33.250 235 12641.45 89.83 54613.05 88888.00 2015-08-23 03:48:33.375 235 12641.45 89.85 54613.05 88888.00 2015-08-23 03:48:33.500 235 12641.45 89.83 54613.05 88888.00 2015-08-23 03:48:33.625 235 12641.45 89.80 54613.03 88888.00 2015-08-23 03:48:33.750 235 12641.42 89.83 54613.03 88888.00 2015-08-23 03:48:33.875 235 12641.40 89.83 54613.05 88888.00 2015-08-23 03:48:34.000 235 12641.48 89.83 54613.07 88888.00 2015-08-23 03:48:34.125 235 12641.52 89.83 54613.07 88888.00 2015-08-23 03:48:34.250 235 12641.55 89.83 54613.10 88888.00 2015-08-23 03:48:34.375 235 12641.52 89.80 54613.07 88888.00 2015-08-23 03:48:34.500 235 12641.52 89.80 54613.05 88888.00 2015-08-23 03:48:34.625 235 12641.50 89.80 54613.05 88888.00 2015-08-23 03:48:34.750 235 12641.48 89.80 54613.05 88888.00 2015-08-23 03:48:34.875 235 12641.45 89.80 54613.03 88888.00 2015-08-23 03:48:35.000 235 12641.48 89.78 54613.00 88888.00 2015-08-23 03:48:35.125 235 12641.50 89.78 54613.00 88888.00 2015-08-23 03:48:35.250 235 12641.45 89.72 54613.00 88888.00 2015-08-23 03:48:35.375 235 12641.52 89.72 54613.03 88888.00 2015-08-23 03:48:35.500 235 12641.55 89.78 54613.03 88888.00 2015-08-23 03:48:35.625 235 12641.58 89.80 54613.05 88888.00 2015-08-23 03:48:35.750 235 12641.55 89.80 54613.05 88888.00 2015-08-23 03:48:35.875 235 12641.55 89.75 54613.05 88888.00 2015-08-23 03:48:36.000 235 12641.52 89.75 54613.00 88888.00 2015-08-23 03:48:36.125 235 12641.50 89.72 54612.97 88888.00 2015-08-23 03:48:36.250 235 12641.50 89.75 54613.00 88888.00 2015-08-23 03:48:36.375 235 12641.52 89.80 54613.03 88888.00 2015-08-23 03:48:36.500 235 12641.55 89.80 54613.07 88888.00 2015-08-23 03:48:36.625 235 12641.60 89.78 54613.07 88888.00 2015-08-23 03:48:36.750 235 12641.60 89.83 54613.07 88888.00 2015-08-23 03:48:36.875 235 12641.55 89.80 54613.07 88888.00 2015-08-23 03:48:37.000 235 12641.45 89.80 54613.05 88888.00 2015-08-23 03:48:37.125 235 12641.42 89.75 54613.07 88888.00 2015-08-23 03:48:37.250 235 12641.45 89.75 54613.07 88888.00 2015-08-23 03:48:37.375 235 12641.48 89.78 54613.07 88888.00 2015-08-23 03:48:37.500 235 12641.50 89.80 54613.07 88888.00 2015-08-23 03:48:37.625 235 12641.48 89.78 54613.07 88888.00 2015-08-23 03:48:37.750 235 12641.48 89.78 54613.07 88888.00 2015-08-23 03:48:37.875 235 12641.48 89.83 54613.10 88888.00 2015-08-23 03:48:38.000 235 12641.42 89.85 54613.10 88888.00 2015-08-23 03:48:38.125 235 12641.42 89.85 54613.10 88888.00 2015-08-23 03:48:38.250 235 12641.42 89.78 54613.10 88888.00 2015-08-23 03:48:38.375 235 12641.42 89.80 54613.10 88888.00 2015-08-23 03:48:38.500 235 12641.45 89.83 54613.15 88888.00 2015-08-23 03:48:38.625 235 12641.50 89.83 54613.15 88888.00 2015-08-23 03:48:38.750 235 12641.50 89.80 54613.12 88888.00 2015-08-23 03:48:38.875 235 12641.48 89.80 54613.12 88888.00 2015-08-23 03:48:39.000 235 12641.40 89.80 54613.10 88888.00 2015-08-23 03:48:39.125 235 12641.40 89.83 54613.10 88888.00 2015-08-23 03:48:39.250 235 12641.40 89.80 54613.12 88888.00 2015-08-23 03:48:39.375 235 12641.40 89.80 54613.12 88888.00 2015-08-23 03:48:39.500 235 12641.42 89.80 54613.12 88888.00 2015-08-23 03:48:39.625 235 12641.50 89.78 54613.10 88888.00 2015-08-23 03:48:39.750 235 12641.48 89.80 54613.10 88888.00 2015-08-23 03:48:39.875 235 12641.48 89.80 54613.10 88888.00 2015-08-23 03:48:40.000 235 12641.45 89.80 54613.10 88888.00 2015-08-23 03:48:40.125 235 12641.45 89.80 54613.10 88888.00 2015-08-23 03:48:40.250 235 12641.48 89.80 54613.10 88888.00 2015-08-23 03:48:40.375 235 12641.45 89.83 54613.10 88888.00 2015-08-23 03:48:40.500 235 12641.45 89.83 54613.10 88888.00 2015-08-23 03:48:40.625 235 12641.33 89.75 54613.07 88888.00 2015-08-23 03:48:40.750 235 12641.27 89.75 54613.07 88888.00 2015-08-23 03:48:40.875 235 12641.33 89.78 54613.07 88888.00 2015-08-23 03:48:41.000 235 12641.35 89.78 54613.10 88888.00 2015-08-23 03:48:41.125 235 12641.33 89.78 54613.12 88888.00 2015-08-23 03:48:41.250 235 12641.35 89.78 54613.12 88888.00 2015-08-23 03:48:41.375 235 12641.30 89.78 54613.15 88888.00 2015-08-23 03:48:41.500 235 12641.30 89.78 54613.15 88888.00 2015-08-23 03:48:41.625 235 12641.33 89.78 54613.18 88888.00 2015-08-23 03:48:41.750 235 12641.33 89.78 54613.15 88888.00 2015-08-23 03:48:41.875 235 12641.35 89.78 54613.12 88888.00 2015-08-23 03:48:42.000 235 12641.35 89.78 54613.12 88888.00 2015-08-23 03:48:42.125 235 12641.35 89.78 54613.15 88888.00 2015-08-23 03:48:42.250 235 12641.35 89.78 54613.12 88888.00 2015-08-23 03:48:42.375 235 12641.38 89.78 54613.15 88888.00 2015-08-23 03:48:42.500 235 12641.38 89.78 54613.18 88888.00 2015-08-23 03:48:42.625 235 12641.30 89.80 54613.22 88888.00 2015-08-23 03:48:42.750 235 12641.30 89.80 54613.25 88888.00 2015-08-23 03:48:42.875 235 12641.27 89.78 54613.22 88888.00 2015-08-23 03:48:43.000 235 12641.27 89.78 54613.20 88888.00 2015-08-23 03:48:43.125 235 12641.33 89.80 54613.20 88888.00 2015-08-23 03:48:43.250 235 12641.27 89.78 54613.20 88888.00 2015-08-23 03:48:43.375 235 12641.27 89.78 54613.20 88888.00 2015-08-23 03:48:43.500 235 12641.30 89.78 54613.20 88888.00 2015-08-23 03:48:43.625 235 12641.33 89.78 54613.20 88888.00 2015-08-23 03:48:43.750 235 12641.30 89.78 54613.22 88888.00 2015-08-23 03:48:43.875 235 12641.23 89.78 54613.25 88888.00 2015-08-23 03:48:44.000 235 12641.27 89.80 54613.22 88888.00 2015-08-23 03:48:44.125 235 12641.27 89.80 54613.25 88888.00 2015-08-23 03:48:44.250 235 12641.23 89.78 54613.25 88888.00 2015-08-23 03:48:44.375 235 12641.20 89.75 54613.22 88888.00 2015-08-23 03:48:44.500 235 12641.20 89.72 54613.18 88888.00 2015-08-23 03:48:44.625 235 12641.17 89.75 54613.18 88888.00 2015-08-23 03:48:44.750 235 12641.20 89.72 54613.20 88888.00 2015-08-23 03:48:44.875 235 12641.25 89.75 54613.22 88888.00 2015-08-23 03:48:45.000 235 12641.30 89.78 54613.25 88888.00 2015-08-23 03:48:45.125 235 12641.30 89.75 54613.22 88888.00 2015-08-23 03:48:45.250 235 12641.27 89.78 54613.25 88888.00 2015-08-23 03:48:45.375 235 12641.38 89.80 54613.28 88888.00 2015-08-23 03:48:45.500 235 12641.40 89.80 54613.25 88888.00 2015-08-23 03:48:45.625 235 12641.38 89.75 54613.25 88888.00 2015-08-23 03:48:45.750 235 12641.27 89.78 54613.22 88888.00 2015-08-23 03:48:45.875 235 12641.25 89.80 54613.25 88888.00 2015-08-23 03:48:46.000 235 12641.30 89.83 54613.25 88888.00 2015-08-23 03:48:46.125 235 12641.40 89.80 54613.28 88888.00 2015-08-23 03:48:46.250 235 12641.38 89.78 54613.25 88888.00 2015-08-23 03:48:46.375 235 12641.30 89.78 54613.25 88888.00 2015-08-23 03:48:46.500 235 12641.30 89.75 54613.25 88888.00 2015-08-23 03:48:46.625 235 12641.33 89.78 54613.25 88888.00 2015-08-23 03:48:46.750 235 12641.33 89.80 54613.25 88888.00 2015-08-23 03:48:46.875 235 12641.33 89.80 54613.25 88888.00 2015-08-23 03:48:47.000 235 12641.30 89.78 54613.28 88888.00 2015-08-23 03:48:47.125 235 12641.25 89.78 54613.25 88888.00 2015-08-23 03:48:47.250 235 12641.25 89.78 54613.25 88888.00 2015-08-23 03:48:47.375 235 12641.27 89.78 54613.25 88888.00 2015-08-23 03:48:47.500 235 12641.23 89.78 54613.25 88888.00 2015-08-23 03:48:47.625 235 12641.30 89.75 54613.25 88888.00 2015-08-23 03:48:47.750 235 12641.33 89.80 54613.25 88888.00 2015-08-23 03:48:47.875 235 12641.33 89.78 54613.25 88888.00 2015-08-23 03:48:48.000 235 12641.35 89.78 54613.25 88888.00 2015-08-23 03:48:48.125 235 12641.33 89.80 54613.28 88888.00 2015-08-23 03:48:48.250 235 12641.25 89.83 54613.25 88888.00 2015-08-23 03:48:48.375 235 12641.27 89.83 54613.25 88888.00 2015-08-23 03:48:48.500 235 12641.33 89.80 54613.28 88888.00 2015-08-23 03:48:48.625 235 12641.35 89.83 54613.28 88888.00 2015-08-23 03:48:48.750 235 12641.35 89.85 54613.30 88888.00 2015-08-23 03:48:48.875 235 12641.33 89.85 54613.30 88888.00 2015-08-23 03:48:49.000 235 12641.33 89.88 54613.28 88888.00 2015-08-23 03:48:49.125 235 12641.35 89.85 54613.30 88888.00 2015-08-23 03:48:49.250 235 12641.30 89.80 54613.32 88888.00 2015-08-23 03:48:49.375 235 12641.33 89.85 54613.35 88888.00 2015-08-23 03:48:49.500 235 12641.33 89.85 54613.32 88888.00 2015-08-23 03:48:49.625 235 12641.27 89.83 54613.30 88888.00 2015-08-23 03:48:49.750 235 12641.25 89.85 54613.32 88888.00 2015-08-23 03:48:49.875 235 12641.25 89.85 54613.38 88888.00 2015-08-23 03:48:50.000 235 12641.33 89.88 54613.38 88888.00 2015-08-23 03:48:50.125 235 12641.27 89.85 54613.38 88888.00 2015-08-23 03:48:50.250 235 12641.25 89.88 54613.35 88888.00 2015-08-23 03:48:50.375 235 12641.33 89.88 54613.32 88888.00 2015-08-23 03:48:50.500 235 12641.35 89.83 54613.35 88888.00 2015-08-23 03:48:50.625 235 12641.27 89.80 54613.32 88888.00 2015-08-23 03:48:50.750 235 12641.23 89.83 54613.32 88888.00 2015-08-23 03:48:50.875 235 12641.27 89.80 54613.38 88888.00 2015-08-23 03:48:51.000 235 12641.33 89.83 54613.35 88888.00 2015-08-23 03:48:51.125 235 12641.33 89.83 54613.32 88888.00 2015-08-23 03:48:51.250 235 12641.33 89.83 54613.32 88888.00 2015-08-23 03:48:51.375 235 12641.38 89.85 54613.35 88888.00 2015-08-23 03:48:51.500 235 12641.35 89.85 54613.38 88888.00 2015-08-23 03:48:51.625 235 12641.35 89.85 54613.38 88888.00 2015-08-23 03:48:51.750 235 12641.30 89.85 54613.32 88888.00 2015-08-23 03:48:51.875 235 12641.30 89.85 54613.35 88888.00 2015-08-23 03:48:52.000 235 12641.35 89.85 54613.35 88888.00 2015-08-23 03:48:52.125 235 12641.27 89.83 54613.38 88888.00 2015-08-23 03:48:52.250 235 12641.23 89.85 54613.35 88888.00 2015-08-23 03:48:52.375 235 12641.23 89.85 54613.32 88888.00 2015-08-23 03:48:52.500 235 12641.25 89.85 54613.32 88888.00 2015-08-23 03:48:52.625 235 12641.23 89.88 54613.38 88888.00 2015-08-23 03:48:52.750 235 12641.25 89.90 54613.38 88888.00 2015-08-23 03:48:52.875 235 12641.30 89.88 54613.38 88888.00 2015-08-23 03:48:53.000 235 12641.30 89.85 54613.35 88888.00 2015-08-23 03:48:53.125 235 12641.30 89.85 54613.38 88888.00 2015-08-23 03:48:53.250 235 12641.23 89.85 54613.38 88888.00 2015-08-23 03:48:53.375 235 12641.27 89.85 54613.38 88888.00 2015-08-23 03:48:53.500 235 12641.27 89.85 54613.38 88888.00 2015-08-23 03:48:53.625 235 12641.23 89.83 54613.32 88888.00 2015-08-23 03:48:53.750 235 12641.27 89.83 54613.35 88888.00 2015-08-23 03:48:53.875 235 12641.30 89.88 54613.38 88888.00 2015-08-23 03:48:54.000 235 12641.27 89.88 54613.40 88888.00 2015-08-23 03:48:54.125 235 12641.25 89.88 54613.40 88888.00 2015-08-23 03:48:54.250 235 12641.23 89.85 54613.38 88888.00 2015-08-23 03:48:54.375 235 12641.30 89.85 54613.35 88888.00 2015-08-23 03:48:54.500 235 12641.23 89.85 54613.35 88888.00 2015-08-23 03:48:54.625 235 12641.15 89.85 54613.38 88888.00 2015-08-23 03:48:54.750 235 12641.23 89.88 54613.35 88888.00 2015-08-23 03:48:54.875 235 12641.30 89.90 54613.35 88888.00 2015-08-23 03:48:55.000 235 12641.25 89.90 54613.35 88888.00 2015-08-23 03:48:55.125 235 12641.20 89.90 54613.35 88888.00 2015-08-23 03:48:55.250 235 12641.12 89.88 54613.40 88888.00 2015-08-23 03:48:55.375 235 12641.17 89.90 54613.43 88888.00 2015-08-23 03:48:55.500 235 12641.17 89.90 54613.40 88888.00 2015-08-23 03:48:55.625 235 12641.15 89.92 54613.38 88888.00 2015-08-23 03:48:55.750 235 12641.17 89.92 54613.40 88888.00 2015-08-23 03:48:55.875 235 12641.23 89.92 54613.45 88888.00 2015-08-23 03:48:56.000 235 12641.25 89.90 54613.40 88888.00 2015-08-23 03:48:56.125 235 12641.23 89.90 54613.40 88888.00 2015-08-23 03:48:56.250 235 12641.17 89.92 54613.40 88888.00 2015-08-23 03:48:56.375 235 12641.20 89.92 54613.40 88888.00 2015-08-23 03:48:56.500 235 12641.20 89.90 54613.40 88888.00 2015-08-23 03:48:56.625 235 12641.15 89.88 54613.38 88888.00 2015-08-23 03:48:56.750 235 12641.17 89.88 54613.38 88888.00 2015-08-23 03:48:56.875 235 12641.17 89.90 54613.40 88888.00 2015-08-23 03:48:57.000 235 12641.23 89.95 54613.35 88888.00 2015-08-23 03:48:57.125 235 12641.20 89.95 54613.38 88888.00 2015-08-23 03:48:57.250 235 12641.15 89.92 54613.40 88888.00 2015-08-23 03:48:57.375 235 12641.20 89.90 54613.43 88888.00 2015-08-23 03:48:57.500 235 12641.25 89.90 54613.40 88888.00 2015-08-23 03:48:57.625 235 12641.30 89.90 54613.40 88888.00 2015-08-23 03:48:57.750 235 12641.35 89.90 54613.43 88888.00 2015-08-23 03:48:57.875 235 12641.30 89.92 54613.40 88888.00 2015-08-23 03:48:58.000 235 12641.27 89.92 54613.38 88888.00 2015-08-23 03:48:58.125 235 12641.27 89.92 54613.40 88888.00 2015-08-23 03:48:58.250 235 12641.30 89.90 54613.40 88888.00 2015-08-23 03:48:58.375 235 12641.33 89.88 54613.43 88888.00 2015-08-23 03:48:58.500 235 12641.25 89.95 54613.45 88888.00 2015-08-23 03:48:58.625 235 12641.25 89.97 54613.43 88888.00 2015-08-23 03:48:58.750 235 12641.33 89.95 54613.40 88888.00 2015-08-23 03:48:58.875 235 12641.35 89.95 54613.43 88888.00 2015-08-23 03:48:59.000 235 12641.33 89.95 54613.43 88888.00 2015-08-23 03:48:59.125 235 12641.33 89.97 54613.45 88888.00 2015-08-23 03:48:59.250 235 12641.30 89.92 54613.45 88888.00 2015-08-23 03:48:59.375 235 12641.33 89.95 54613.43 88888.00 2015-08-23 03:48:59.500 235 12641.35 89.92 54613.40 88888.00 2015-08-23 03:48:59.625 235 12641.33 89.92 54613.40 88888.00 2015-08-23 03:48:59.750 235 12641.27 89.95 54613.40 88888.00 2015-08-23 03:48:59.875 235 12641.30 89.92 54613.40 88888.00 2015-08-23 03:49:00.000 235 12641.33 89.95 54613.40 88888.00 2015-08-23 03:49:00.125 235 12641.35 89.97 54613.38 88888.00 2015-08-23 03:49:00.250 235 12641.35 90.00 54613.43 88888.00 2015-08-23 03:49:00.375 235 12641.38 90.00 54613.45 88888.00 2015-08-23 03:49:00.500 235 12641.40 89.97 54613.45 88888.00 2015-08-23 03:49:00.625 235 12641.35 89.97 54613.45 88888.00 2015-08-23 03:49:00.750 235 12641.33 90.00 54613.45 88888.00 2015-08-23 03:49:00.875 235 12641.33 90.03 54613.43 88888.00 2015-08-23 03:49:01.000 235 12641.30 89.97 54613.43 88888.00 2015-08-23 03:49:01.125 235 12641.33 90.00 54613.47 88888.00 2015-08-23 03:49:01.250 235 12641.30 90.00 54613.47 88888.00 2015-08-23 03:49:01.375 235 12641.35 90.03 54613.47 88888.00 2015-08-23 03:49:01.500 235 12641.30 90.05 54613.43 88888.00 2015-08-23 03:49:01.625 235 12641.27 90.05 54613.43 88888.00 2015-08-23 03:49:01.750 235 12641.27 90.03 54613.43 88888.00 2015-08-23 03:49:01.875 235 12641.25 90.03 54613.45 88888.00 2015-08-23 03:49:02.000 235 12641.25 90.05 54613.47 88888.00 2015-08-23 03:49:02.125 235 12641.20 90.05 54613.50 88888.00 2015-08-23 03:49:02.250 235 12641.25 90.03 54613.50 88888.00 2015-08-23 03:49:02.375 235 12641.33 90.05 54613.50 88888.00 2015-08-23 03:49:02.500 235 12641.30 90.08 54613.50 88888.00 2015-08-23 03:49:02.625 235 12641.33 90.05 54613.47 88888.00 2015-08-23 03:49:02.750 235 12641.30 90.05 54613.50 88888.00 2015-08-23 03:49:02.875 235 12641.30 90.05 54613.50 88888.00 2015-08-23 03:49:03.000 235 12641.33 90.05 54613.50 88888.00 2015-08-23 03:49:03.125 235 12641.27 90.08 54613.50 88888.00 2015-08-23 03:49:03.250 235 12641.25 90.03 54613.47 88888.00 2015-08-23 03:49:03.375 235 12641.23 90.05 54613.47 88888.00 2015-08-23 03:49:03.500 235 12641.27 90.10 54613.47 88888.00 2015-08-23 03:49:03.625 235 12641.30 90.10 54613.47 88888.00 2015-08-23 03:49:03.750 235 12641.27 90.05 54613.50 88888.00 2015-08-23 03:49:03.875 235 12641.27 90.08 54613.50 88888.00 2015-08-23 03:49:04.000 235 12641.25 90.08 54613.53 88888.00 2015-08-23 03:49:04.125 235 12641.25 90.10 54613.53 88888.00 2015-08-23 03:49:04.250 235 12641.20 90.08 54613.53 88888.00 2015-08-23 03:49:04.375 235 12641.17 90.08 54613.50 88888.00 2015-08-23 03:49:04.500 235 12641.12 90.05 54613.47 88888.00 2015-08-23 03:49:04.625 235 12641.12 90.05 54613.47 88888.00 2015-08-23 03:49:04.750 235 12641.12 90.08 54613.53 88888.00 2015-08-23 03:49:04.875 235 12641.15 90.10 54613.53 88888.00 2015-08-23 03:49:05.000 235 12641.15 90.10 54613.50 88888.00 2015-08-23 03:49:05.125 235 12641.12 90.08 54613.50 88888.00 2015-08-23 03:49:05.250 235 12641.15 90.08 54613.47 88888.00 2015-08-23 03:49:05.375 235 12641.12 90.10 54613.45 88888.00 2015-08-23 03:49:05.500 235 12641.17 90.10 54613.45 88888.00 2015-08-23 03:49:05.625 235 12641.15 90.08 54613.50 88888.00 2015-08-23 03:49:05.750 235 12641.15 90.10 54613.53 88888.00 2015-08-23 03:49:05.875 235 12641.20 90.10 54613.50 88888.00 2015-08-23 03:49:06.000 235 12641.23 90.10 54613.45 88888.00 2015-08-23 03:49:06.125 235 12641.20 90.10 54613.50 88888.00 2015-08-23 03:49:06.250 235 12641.17 90.08 54613.53 88888.00 2015-08-23 03:49:06.375 235 12641.23 90.08 54613.50 88888.00 2015-08-23 03:49:06.500 235 12641.27 90.10 54613.50 88888.00 2015-08-23 03:49:06.625 235 12641.25 90.10 54613.53 88888.00 2015-08-23 03:49:06.750 235 12641.12 90.08 54613.53 88888.00 2015-08-23 03:49:06.875 235 12641.10 90.12 54613.55 88888.00 2015-08-23 03:49:07.000 235 12641.10 90.15 54613.53 88888.00 2015-08-23 03:49:07.125 235 12641.10 90.15 54613.53 88888.00 2015-08-23 03:49:07.250 235 12641.10 90.12 54613.55 88888.00 2015-08-23 03:49:07.375 235 12641.15 90.12 54613.55 88888.00 2015-08-23 03:49:07.500 235 12641.15 90.17 54613.55 88888.00 2015-08-23 03:49:07.625 235 12641.15 90.17 54613.55 88888.00 2015-08-23 03:49:07.750 235 12641.10 90.20 54613.55 88888.00 2015-08-23 03:49:07.875 235 12641.10 90.15 54613.57 88888.00 2015-08-23 03:49:08.000 235 12641.10 90.20 54613.55 88888.00 2015-08-23 03:49:08.125 235 12641.08 90.20 54613.57 88888.00 2015-08-23 03:49:08.250 235 12641.02 90.20 54613.57 88888.00 2015-08-23 03:49:08.375 235 12641.08 90.22 54613.55 88888.00 2015-08-23 03:49:08.500 235 12641.15 90.17 54613.55 88888.00 2015-08-23 03:49:08.625 235 12641.15 90.17 54613.55 88888.00 2015-08-23 03:49:08.750 235 12641.12 90.22 54613.57 88888.00 2015-08-23 03:49:08.875 235 12641.15 90.22 54613.60 88888.00 2015-08-23 03:49:09.000 235 12641.12 90.20 54613.57 88888.00 2015-08-23 03:49:09.125 235 12641.10 90.17 54613.57 88888.00 2015-08-23 03:49:09.250 235 12641.05 90.20 54613.57 88888.00 2015-08-23 03:49:09.375 235 12641.08 90.22 54613.62 88888.00 2015-08-23 03:49:09.500 235 12641.05 90.25 54613.62 88888.00 2015-08-23 03:49:09.625 235 12641.05 90.25 54613.57 88888.00 2015-08-23 03:49:09.750 235 12641.08 90.28 54613.57 88888.00 2015-08-23 03:49:09.875 235 12641.05 90.25 54613.60 88888.00 2015-08-23 03:49:10.000 235 12641.02 90.22 54613.60 88888.00 2015-08-23 03:49:10.125 235 12641.05 90.25 54613.62 88888.00 2015-08-23 03:49:10.250 235 12641.02 90.25 54613.62 88888.00 2015-08-23 03:49:10.375 235 12641.02 90.30 54613.62 88888.00 2015-08-23 03:49:10.500 235 12641.05 90.25 54613.57 88888.00 2015-08-23 03:49:10.625 235 12641.12 90.25 54613.57 88888.00 2015-08-23 03:49:10.750 235 12641.20 90.28 54613.57 88888.00 2015-08-23 03:49:10.875 235 12641.17 90.28 54613.57 88888.00 2015-08-23 03:49:11.000 235 12641.10 90.25 54613.57 88888.00 2015-08-23 03:49:11.125 235 12641.05 90.28 54613.60 88888.00 2015-08-23 03:49:11.250 235 12641.00 90.22 54613.60 88888.00 2015-08-23 03:49:11.375 235 12641.02 90.28 54613.60 88888.00 2015-08-23 03:49:11.500 235 12641.08 90.30 54613.57 88888.00 2015-08-23 03:49:11.625 235 12641.05 90.30 54613.60 88888.00 2015-08-23 03:49:11.750 235 12640.98 90.30 54613.60 88888.00 2015-08-23 03:49:11.875 235 12640.98 90.30 54613.60 88888.00 2015-08-23 03:49:12.000 235 12641.00 90.33 54613.62 88888.00 2015-08-23 03:49:12.125 235 12641.00 90.33 54613.62 88888.00 2015-08-23 03:49:12.250 235 12641.02 90.33 54613.65 88888.00 2015-08-23 03:49:12.375 235 12641.02 90.33 54613.65 88888.00 2015-08-23 03:49:12.500 235 12641.02 90.33 54613.65 88888.00 2015-08-23 03:49:12.625 235 12641.02 90.35 54613.62 88888.00 2015-08-23 03:49:12.750 235 12640.98 90.33 54613.60 88888.00 2015-08-23 03:49:12.875 235 12640.95 90.35 54613.65 88888.00 2015-08-23 03:49:13.000 235 12641.02 90.35 54613.60 88888.00 2015-08-23 03:49:13.125 235 12641.05 90.35 54613.62 88888.00 2015-08-23 03:49:13.250 235 12641.08 90.33 54613.62 88888.00 2015-08-23 03:49:13.375 235 12641.05 90.38 54613.65 88888.00 2015-08-23 03:49:13.500 235 12641.05 90.38 54613.65 88888.00 2015-08-23 03:49:13.625 235 12641.08 90.35 54613.68 88888.00 2015-08-23 03:49:13.750 235 12641.02 90.38 54613.65 88888.00 2015-08-23 03:49:13.875 235 12641.02 90.38 54613.65 88888.00 2015-08-23 03:49:14.000 235 12641.05 90.35 54613.62 88888.00 2015-08-23 03:49:14.125 235 12641.10 90.35 54613.62 88888.00 2015-08-23 03:49:14.250 235 12641.12 90.38 54613.68 88888.00 2015-08-23 03:49:14.375 235 12641.08 90.38 54613.68 88888.00 2015-08-23 03:49:14.500 235 12641.00 90.38 54613.62 88888.00 2015-08-23 03:49:14.625 235 12641.00 90.38 54613.65 88888.00 2015-08-23 03:49:14.750 235 12641.00 90.38 54613.65 88888.00 2015-08-23 03:49:14.875 235 12641.00 90.42 54613.70 88888.00 2015-08-23 03:49:15.000 235 12641.02 90.40 54613.68 88888.00 2015-08-23 03:49:15.125 235 12641.02 90.40 54613.68 88888.00 2015-08-23 03:49:15.250 235 12641.00 90.45 54613.70 88888.00 2015-08-23 03:49:15.375 235 12641.02 90.42 54613.72 88888.00 2015-08-23 03:49:15.500 235 12641.05 90.40 54613.70 88888.00 2015-08-23 03:49:15.625 235 12641.08 90.42 54613.70 88888.00 2015-08-23 03:49:15.750 235 12641.05 90.42 54613.68 88888.00 2015-08-23 03:49:15.875 235 12641.00 90.40 54613.65 88888.00 2015-08-23 03:49:16.000 235 12640.98 90.38 54613.65 88888.00 2015-08-23 03:49:16.125 235 12641.05 90.40 54613.68 88888.00 2015-08-23 03:49:16.250 235 12641.10 90.40 54613.68 88888.00 2015-08-23 03:49:16.375 235 12641.02 90.40 54613.65 88888.00 2015-08-23 03:49:16.500 235 12640.98 90.42 54613.65 88888.00 2015-08-23 03:49:16.625 235 12641.00 90.42 54613.68 88888.00 2015-08-23 03:49:16.750 235 12641.02 90.42 54613.68 88888.00 2015-08-23 03:49:16.875 235 12641.02 90.40 54613.65 88888.00 2015-08-23 03:49:17.000 235 12641.02 90.40 54613.62 88888.00 2015-08-23 03:49:17.125 235 12640.98 90.40 54613.65 88888.00 2015-08-23 03:49:17.250 235 12640.98 90.40 54613.65 88888.00 2015-08-23 03:49:17.375 235 12641.02 90.40 54613.68 88888.00 2015-08-23 03:49:17.500 235 12641.02 90.42 54613.68 88888.00 2015-08-23 03:49:17.625 235 12641.05 90.42 54613.68 88888.00 2015-08-23 03:49:17.750 235 12641.02 90.45 54613.68 88888.00 2015-08-23 03:49:17.875 235 12641.02 90.45 54613.70 88888.00 2015-08-23 03:49:18.000 235 12641.00 90.42 54613.70 88888.00 2015-08-23 03:49:18.125 235 12640.95 90.45 54613.70 88888.00 2015-08-23 03:49:18.250 235 12640.98 90.45 54613.70 88888.00 2015-08-23 03:49:18.375 235 12640.98 90.45 54613.72 88888.00 2015-08-23 03:49:18.500 235 12641.00 90.45 54613.72 88888.00 2015-08-23 03:49:18.625 235 12641.05 90.47 54613.75 88888.00 2015-08-23 03:49:18.750 235 12641.05 90.50 54613.72 88888.00 2015-08-23 03:49:18.875 235 12640.98 90.47 54613.70 88888.00 2015-08-23 03:49:19.000 235 12640.98 90.47 54613.72 88888.00 2015-08-23 03:49:19.125 235 12641.00 90.47 54613.75 88888.00 2015-08-23 03:49:19.250 235 12640.98 90.47 54613.72 88888.00 2015-08-23 03:49:19.375 235 12640.95 90.47 54613.78 88888.00 2015-08-23 03:49:19.500 235 12640.98 90.47 54613.75 88888.00 2015-08-23 03:49:19.625 235 12640.98 90.47 54613.72 88888.00 2015-08-23 03:49:19.750 235 12640.98 90.45 54613.72 88888.00 2015-08-23 03:49:19.875 235 12640.95 90.45 54613.72 88888.00 2015-08-23 03:49:20.000 235 12641.00 90.45 54613.78 88888.00 2015-08-23 03:49:20.125 235 12641.05 90.50 54613.80 88888.00 2015-08-23 03:49:20.250 235 12641.00 90.47 54613.80 88888.00 2015-08-23 03:49:20.375 235 12640.95 90.47 54613.78 88888.00 2015-08-23 03:49:20.500 235 12640.92 90.45 54613.78 88888.00 2015-08-23 03:49:20.625 235 12640.95 90.45 54613.75 88888.00 2015-08-23 03:49:20.750 235 12641.00 90.47 54613.75 88888.00 2015-08-23 03:49:20.875 235 12641.02 90.50 54613.78 88888.00 2015-08-23 03:49:21.000 235 12641.00 90.50 54613.72 88888.00 2015-08-23 03:49:21.125 235 12640.95 90.50 54613.80 88888.00 2015-08-23 03:49:21.250 235 12640.98 90.47 54613.82 88888.00 2015-08-23 03:49:21.375 235 12641.00 90.50 54613.85 88888.00 2015-08-23 03:49:21.500 235 12640.98 90.50 54613.85 88888.00 2015-08-23 03:49:21.625 235 12640.92 90.50 54613.82 88888.00 2015-08-23 03:49:21.750 235 12640.95 90.50 54613.80 88888.00 2015-08-23 03:49:21.875 235 12640.95 90.50 54613.80 88888.00 2015-08-23 03:49:22.000 235 12640.95 90.50 54613.80 88888.00 2015-08-23 03:49:22.125 235 12640.95 90.47 54613.78 88888.00 2015-08-23 03:49:22.250 235 12640.92 90.47 54613.80 88888.00 2015-08-23 03:49:22.375 235 12640.92 90.47 54613.80 88888.00 2015-08-23 03:49:22.500 235 12640.95 90.47 54613.82 88888.00 2015-08-23 03:49:22.625 235 12640.98 90.47 54613.82 88888.00 2015-08-23 03:49:22.750 235 12640.92 90.45 54613.80 88888.00 2015-08-23 03:49:22.875 235 12640.95 90.45 54613.82 88888.00 2015-08-23 03:49:23.000 235 12640.98 90.42 54613.78 88888.00 2015-08-23 03:49:23.125 235 12640.98 90.45 54613.78 88888.00 2015-08-23 03:49:23.250 235 12640.90 90.47 54613.82 88888.00 2015-08-23 03:49:23.375 235 12640.92 90.45 54613.80 88888.00 2015-08-23 03:49:23.500 235 12640.90 90.45 54613.78 88888.00 2015-08-23 03:49:23.625 235 12640.92 90.45 54613.80 88888.00 2015-08-23 03:49:23.750 235 12640.88 90.45 54613.80 88888.00 2015-08-23 03:49:23.875 235 12640.85 90.47 54613.82 88888.00 2015-08-23 03:49:24.000 235 12640.85 90.50 54613.80 88888.00 2015-08-23 03:49:24.125 235 12640.85 90.47 54613.85 88888.00 2015-08-23 03:49:24.250 235 12640.80 90.45 54613.85 88888.00 2015-08-23 03:49:24.375 235 12640.73 90.45 54613.85 88888.00 2015-08-23 03:49:24.500 235 12640.73 90.45 54613.82 88888.00 2015-08-23 03:49:24.625 235 12640.80 90.45 54613.82 88888.00 2015-08-23 03:49:24.750 235 12640.85 90.47 54613.88 88888.00 2015-08-23 03:49:24.875 235 12640.88 90.47 54613.88 88888.00 2015-08-23 03:49:25.000 235 12640.88 90.45 54613.82 88888.00 2015-08-23 03:49:25.125 235 12640.83 90.42 54613.85 88888.00 2015-08-23 03:49:25.250 235 12640.77 90.40 54613.85 88888.00 2015-08-23 03:49:25.375 235 12640.75 90.42 54613.85 88888.00 2015-08-23 03:49:25.500 235 12640.77 90.42 54613.85 88888.00 2015-08-23 03:49:25.625 235 12640.83 90.40 54613.85 88888.00 2015-08-23 03:49:25.750 235 12640.85 90.40 54613.85 88888.00 2015-08-23 03:49:25.875 235 12640.88 90.42 54613.88 88888.00 2015-08-23 03:49:26.000 235 12640.83 90.40 54613.88 88888.00 2015-08-23 03:49:26.125 235 12640.85 90.40 54613.90 88888.00 2015-08-23 03:49:26.250 235 12640.83 90.42 54613.90 88888.00 2015-08-23 03:49:26.375 235 12640.75 90.45 54613.90 88888.00 2015-08-23 03:49:26.500 235 12640.73 90.42 54613.93 88888.00 2015-08-23 03:49:26.625 235 12640.75 90.42 54613.93 88888.00 2015-08-23 03:49:26.750 235 12640.73 90.42 54613.90 88888.00 2015-08-23 03:49:26.875 235 12640.77 90.40 54613.90 88888.00 2015-08-23 03:49:27.000 235 12640.77 90.38 54613.88 88888.00 2015-08-23 03:49:27.125 235 12640.75 90.40 54613.88 88888.00 2015-08-23 03:49:27.250 235 12640.75 90.40 54613.88 88888.00 2015-08-23 03:49:27.375 235 12640.77 90.42 54613.90 88888.00 2015-08-23 03:49:27.500 235 12640.77 90.42 54613.93 88888.00 2015-08-23 03:49:27.625 235 12640.80 90.40 54613.93 88888.00 2015-08-23 03:49:27.750 235 12640.83 90.40 54613.93 88888.00 2015-08-23 03:49:27.875 235 12640.77 90.40 54613.95 88888.00 2015-08-23 03:49:28.000 235 12640.77 90.42 54613.95 88888.00 2015-08-23 03:49:28.125 235 12640.77 90.42 54613.95 88888.00 2015-08-23 03:49:28.250 235 12640.75 90.42 54613.93 88888.00 2015-08-23 03:49:28.375 235 12640.75 90.40 54613.90 88888.00 2015-08-23 03:49:28.500 235 12640.80 90.38 54613.85 88888.00 2015-08-23 03:49:28.625 235 12640.85 90.38 54613.85 88888.00 2015-08-23 03:49:28.750 235 12640.80 90.40 54613.90 88888.00 2015-08-23 03:49:28.875 235 12640.80 90.42 54613.95 88888.00 2015-08-23 03:49:29.000 235 12640.80 90.42 54613.93 88888.00 2015-08-23 03:49:29.125 235 12640.77 90.40 54613.90 88888.00 2015-08-23 03:49:29.250 235 12640.75 90.38 54613.93 88888.00 2015-08-23 03:49:29.375 235 12640.75 90.40 54613.93 88888.00 2015-08-23 03:49:29.500 235 12640.73 90.38 54613.93 88888.00 2015-08-23 03:49:29.625 235 12640.77 90.42 54613.95 88888.00 2015-08-23 03:49:29.750 235 12640.77 90.42 54613.97 88888.00 2015-08-23 03:49:29.875 235 12640.75 90.42 54613.97 88888.00 2015-08-23 03:49:30.000 235 12640.67 90.42 54613.95 88888.00 2015-08-23 03:49:30.125 235 12640.70 90.40 54613.95 88888.00 2015-08-23 03:49:30.250 235 12640.77 90.42 54613.97 88888.00 2015-08-23 03:49:30.375 235 12640.75 90.42 54613.93 88888.00 2015-08-23 03:49:30.500 235 12640.73 90.40 54613.95 88888.00 2015-08-23 03:49:30.625 235 12640.70 90.42 54613.97 88888.00 2015-08-23 03:49:30.750 235 12640.65 90.42 54614.03 88888.00 2015-08-23 03:49:30.875 235 12640.65 90.45 54614.03 88888.00 2015-08-23 03:49:31.000 235 12640.70 90.42 54614.00 88888.00 2015-08-23 03:49:31.125 235 12640.70 90.42 54614.00 88888.00 2015-08-23 03:49:31.250 235 12640.60 90.40 54614.00 88888.00 2015-08-23 03:49:31.375 235 12640.55 90.40 54614.00 88888.00 2015-08-23 03:49:31.500 235 12640.55 90.38 54613.97 88888.00 2015-08-23 03:49:31.625 235 12640.65 90.40 54614.00 88888.00 2015-08-23 03:49:31.750 235 12640.67 90.42 54614.00 88888.00 2015-08-23 03:49:31.875 235 12640.62 90.42 54613.97 88888.00 2015-08-23 03:49:32.000 235 12640.52 90.40 54614.00 88888.00 2015-08-23 03:49:32.125 235 12640.52 90.45 54614.03 88888.00 2015-08-23 03:49:32.250 235 12640.60 90.45 54614.03 88888.00 2015-08-23 03:49:32.375 235 12640.60 90.45 54614.03 88888.00 2015-08-23 03:49:32.500 235 12640.50 90.42 54614.03 88888.00 2015-08-23 03:49:32.625 235 12640.50 90.42 54614.07 88888.00 2015-08-23 03:49:32.750 235 12640.58 90.42 54614.07 88888.00 2015-08-23 03:49:32.875 235 12640.60 90.45 54614.05 88888.00 2015-08-23 03:49:33.000 235 12640.58 90.42 54614.05 88888.00 2015-08-23 03:49:33.125 235 12640.55 90.42 54614.05 88888.00 2015-08-23 03:49:33.250 235 12640.55 90.42 54614.03 88888.00 2015-08-23 03:49:33.375 235 12640.52 90.42 54614.03 88888.00 2015-08-23 03:49:33.500 235 12640.48 90.42 54614.03 88888.00 2015-08-23 03:49:33.625 235 12640.45 90.42 54614.07 88888.00 2015-08-23 03:49:33.750 235 12640.48 90.45 54614.10 88888.00 2015-08-23 03:49:33.875 235 12640.42 90.45 54614.10 88888.00 2015-08-23 03:49:34.000 235 12640.42 90.47 54614.07 88888.00 2015-08-23 03:49:34.125 235 12640.42 90.42 54614.07 88888.00 2015-08-23 03:49:34.250 235 12640.40 90.40 54614.05 88888.00 2015-08-23 03:49:34.375 235 12640.38 90.40 54614.07 88888.00 2015-08-23 03:49:34.500 235 12640.30 90.42 54614.07 88888.00 2015-08-23 03:49:34.625 235 12640.30 90.42 54614.10 88888.00 2015-08-23 03:49:34.750 235 12640.33 90.40 54614.07 88888.00 2015-08-23 03:49:34.875 235 12640.38 90.40 54614.10 88888.00 2015-08-23 03:49:35.000 235 12640.42 90.40 54614.10 88888.00 2015-08-23 03:49:35.125 235 12640.45 90.42 54614.10 88888.00 2015-08-23 03:49:35.250 235 12640.40 90.40 54614.10 88888.00 2015-08-23 03:49:35.375 235 12640.30 90.40 54614.10 88888.00 2015-08-23 03:49:35.500 235 12640.27 90.40 54614.10 88888.00 2015-08-23 03:49:35.625 235 12640.33 90.40 54614.10 88888.00 2015-08-23 03:49:35.750 235 12640.38 90.40 54614.07 88888.00 2015-08-23 03:49:35.875 235 12640.35 90.40 54614.07 88888.00 2015-08-23 03:49:36.000 235 12640.38 90.40 54614.10 88888.00 2015-08-23 03:49:36.125 235 12640.35 90.42 54614.12 88888.00 2015-08-23 03:49:36.250 235 12640.30 90.38 54614.10 88888.00 2015-08-23 03:49:36.375 235 12640.33 90.38 54614.10 88888.00 2015-08-23 03:49:36.500 235 12640.38 90.38 54614.12 88888.00 2015-08-23 03:49:36.625 235 12640.35 90.40 54614.15 88888.00 2015-08-23 03:49:36.750 235 12640.33 90.42 54614.18 88888.00 2015-08-23 03:49:36.875 235 12640.30 90.42 54614.18 88888.00 2015-08-23 03:49:37.000 235 12640.35 90.40 54614.18 88888.00 2015-08-23 03:49:37.125 235 12640.42 90.42 54614.18 88888.00 2015-08-23 03:49:37.250 235 12640.38 90.42 54614.22 88888.00 2015-08-23 03:49:37.375 235 12640.35 90.42 54614.20 88888.00 2015-08-23 03:49:37.500 235 12640.33 90.40 54614.18 88888.00 2015-08-23 03:49:37.625 235 12640.27 90.40 54614.20 88888.00 2015-08-23 03:49:37.750 235 12640.23 90.38 54614.20 88888.00 2015-08-23 03:49:37.875 235 12640.25 90.40 54614.18 88888.00 2015-08-23 03:49:38.000 235 12640.30 90.42 54614.22 88888.00 2015-08-23 03:49:38.125 235 12640.25 90.42 54614.22 88888.00 2015-08-23 03:49:38.250 235 12640.20 90.42 54614.20 88888.00 2015-08-23 03:49:38.375 235 12640.27 90.45 54614.20 88888.00 2015-08-23 03:49:38.500 235 12640.25 90.42 54614.20 88888.00 2015-08-23 03:49:38.625 235 12640.25 90.42 54614.20 88888.00 2015-08-23 03:49:38.750 235 12640.27 90.42 54614.20 88888.00 2015-08-23 03:49:38.875 235 12640.25 90.42 54614.22 88888.00 2015-08-23 03:49:39.000 235 12640.20 90.42 54614.18 88888.00 2015-08-23 03:49:39.125 235 12640.17 90.42 54614.20 88888.00 2015-08-23 03:49:39.250 235 12640.17 90.42 54614.25 88888.00 2015-08-23 03:49:39.375 235 12640.23 90.45 54614.22 88888.00 2015-08-23 03:49:39.500 235 12640.23 90.42 54614.20 88888.00 2015-08-23 03:49:39.625 235 12640.17 90.40 54614.20 88888.00 2015-08-23 03:49:39.750 235 12640.10 90.40 54614.18 88888.00 2015-08-23 03:49:39.875 235 12640.17 90.40 54614.18 88888.00 2015-08-23 03:49:40.000 235 12640.15 90.40 54614.22 88888.00 2015-08-23 03:49:40.125 235 12640.15 90.42 54614.25 88888.00 2015-08-23 03:49:40.250 235 12640.15 90.42 54614.25 88888.00 2015-08-23 03:49:40.375 235 12640.20 90.40 54614.25 88888.00 2015-08-23 03:49:40.500 235 12640.20 90.42 54614.22 88888.00 2015-08-23 03:49:40.625 235 12640.17 90.42 54614.22 88888.00 2015-08-23 03:49:40.750 235 12640.15 90.40 54614.22 88888.00 2015-08-23 03:49:40.875 235 12640.12 90.40 54614.20 88888.00 2015-08-23 03:49:41.000 235 12640.15 90.40 54614.20 88888.00 2015-08-23 03:49:41.125 235 12640.12 90.38 54614.20 88888.00 2015-08-23 03:49:41.250 235 12640.05 90.35 54614.18 88888.00 2015-08-23 03:49:41.375 235 12640.05 90.35 54614.15 88888.00 2015-08-23 03:49:41.500 235 12640.12 90.40 54614.18 88888.00 2015-08-23 03:49:41.625 235 12640.17 90.40 54614.20 88888.00 2015-08-23 03:49:41.750 235 12640.12 90.40 54614.20 88888.00 2015-08-23 03:49:41.875 235 12640.05 90.38 54614.18 88888.00 2015-08-23 03:49:42.000 235 12640.05 90.38 54614.20 88888.00 2015-08-23 03:49:42.125 235 12640.08 90.38 54614.20 88888.00 2015-08-23 03:49:42.250 235 12640.05 90.33 54614.22 88888.00 2015-08-23 03:49:42.375 235 12640.02 90.38 54614.22 88888.00 2015-08-23 03:49:42.500 235 12639.95 90.40 54614.22 88888.00 2015-08-23 03:49:42.625 235 12639.98 90.38 54614.22 88888.00 2015-08-23 03:49:42.750 235 12640.02 90.40 54614.22 88888.00 2015-08-23 03:49:42.875 235 12640.10 90.42 54614.25 88888.00 2015-08-23 03:49:43.000 235 12640.12 90.42 54614.25 88888.00 2015-08-23 03:49:43.125 235 12640.05 90.40 54614.28 88888.00 2015-08-23 03:49:43.250 235 12640.02 90.38 54614.30 88888.00 2015-08-23 03:49:43.375 235 12640.05 90.38 54614.28 88888.00 2015-08-23 03:49:43.500 235 12640.05 90.38 54614.28 88888.00 2015-08-23 03:49:43.625 235 12640.05 90.40 54614.30 88888.00 2015-08-23 03:49:43.750 235 12640.05 90.42 54614.32 88888.00 2015-08-23 03:49:43.875 235 12640.02 90.40 54614.32 88888.00 2015-08-23 03:49:44.000 235 12640.00 90.38 54614.30 88888.00 2015-08-23 03:49:44.125 235 12639.98 90.38 54614.28 88888.00 2015-08-23 03:49:44.250 235 12640.02 90.40 54614.28 88888.00 2015-08-23 03:49:44.375 235 12640.10 90.40 54614.28 88888.00 2015-08-23 03:49:44.500 235 12640.12 90.42 54614.30 88888.00 2015-08-23 03:49:44.625 235 12640.08 90.38 54614.28 88888.00 2015-08-23 03:49:44.750 235 12640.08 90.35 54614.25 88888.00 2015-08-23 03:49:44.875 235 12640.02 90.35 54614.25 88888.00 2015-08-23 03:49:45.000 235 12639.98 90.38 54614.25 88888.00 2015-08-23 03:49:45.125 235 12639.98 90.38 54614.30 88888.00 2015-08-23 03:49:45.250 235 12640.02 90.38 54614.30 88888.00 2015-08-23 03:49:45.375 235 12640.10 90.40 54614.32 88888.00 2015-08-23 03:49:45.500 235 12640.08 90.42 54614.35 88888.00 2015-08-23 03:49:45.625 235 12640.05 90.40 54614.35 88888.00 2015-08-23 03:49:45.750 235 12640.05 90.40 54614.32 88888.00 2015-08-23 03:49:45.875 235 12640.02 90.38 54614.32 88888.00 2015-08-23 03:49:46.000 235 12640.02 90.40 54614.30 88888.00 2015-08-23 03:49:46.125 235 12640.05 90.40 54614.30 88888.00 2015-08-23 03:49:46.250 235 12640.02 90.38 54614.30 88888.00 2015-08-23 03:49:46.375 235 12640.00 90.38 54614.32 88888.00 2015-08-23 03:49:46.500 235 12639.98 90.38 54614.32 88888.00 2015-08-23 03:49:46.625 235 12639.98 90.38 54614.32 88888.00 2015-08-23 03:49:46.750 235 12639.95 90.38 54614.30 88888.00 2015-08-23 03:49:46.875 235 12639.92 90.35 54614.30 88888.00 2015-08-23 03:49:47.000 235 12639.98 90.33 54614.30 88888.00 2015-08-23 03:49:47.125 235 12640.00 90.33 54614.32 88888.00 2015-08-23 03:49:47.250 235 12640.00 90.33 54614.30 88888.00 2015-08-23 03:49:47.375 235 12639.95 90.38 54614.32 88888.00 2015-08-23 03:49:47.500 235 12639.92 90.40 54614.28 88888.00 2015-08-23 03:49:47.625 235 12639.92 90.38 54614.30 88888.00 2015-08-23 03:49:47.750 235 12639.98 90.38 54614.28 88888.00 2015-08-23 03:49:47.875 235 12639.98 90.35 54614.30 88888.00 2015-08-23 03:49:48.000 235 12639.95 90.35 54614.30 88888.00 2015-08-23 03:49:48.125 235 12639.98 90.38 54614.32 88888.00 2015-08-23 03:49:48.250 235 12639.95 90.33 54614.30 88888.00 2015-08-23 03:49:48.375 235 12639.98 90.33 54614.30 88888.00 2015-08-23 03:49:48.500 235 12639.98 90.38 54614.32 88888.00 2015-08-23 03:49:48.625 235 12639.95 90.33 54614.38 88888.00 2015-08-23 03:49:48.750 235 12639.95 90.30 54614.38 88888.00 2015-08-23 03:49:48.875 235 12639.92 90.33 54614.38 88888.00 2015-08-23 03:49:49.000 235 12639.92 90.33 54614.38 88888.00 2015-08-23 03:49:49.125 235 12639.98 90.33 54614.40 88888.00 2015-08-23 03:49:49.250 235 12639.98 90.35 54614.43 88888.00 2015-08-23 03:49:49.375 235 12639.98 90.33 54614.40 88888.00 2015-08-23 03:49:49.500 235 12639.95 90.33 54614.38 88888.00 2015-08-23 03:49:49.625 235 12639.88 90.33 54614.38 88888.00 2015-08-23 03:49:49.750 235 12639.88 90.33 54614.40 88888.00 2015-08-23 03:49:49.875 235 12639.95 90.30 54614.40 88888.00 2015-08-23 03:49:50.000 235 12639.98 90.30 54614.40 88888.00 2015-08-23 03:49:50.125 235 12639.92 90.30 54614.40 88888.00 2015-08-23 03:49:50.250 235 12639.88 90.28 54614.40 88888.00 2015-08-23 03:49:50.375 235 12639.83 90.30 54614.38 88888.00 2015-08-23 03:49:50.500 235 12639.80 90.30 54614.38 88888.00 2015-08-23 03:49:50.625 235 12639.85 90.28 54614.38 88888.00 2015-08-23 03:49:50.750 235 12639.83 90.28 54614.40 88888.00 2015-08-23 03:49:50.875 235 12639.88 90.30 54614.40 88888.00 2015-08-23 03:49:51.000 235 12639.92 90.33 54614.38 88888.00 2015-08-23 03:49:51.125 235 12639.88 90.30 54614.38 88888.00 2015-08-23 03:49:51.250 235 12639.77 90.28 54614.40 88888.00 2015-08-23 03:49:51.375 235 12639.80 90.28 54614.40 88888.00 2015-08-23 03:49:51.500 235 12639.85 90.25 54614.40 88888.00 2015-08-23 03:49:51.625 235 12639.88 90.25 54614.38 88888.00 2015-08-23 03:49:51.750 235 12639.80 90.25 54614.38 88888.00 2015-08-23 03:49:51.875 235 12639.77 90.28 54614.43 88888.00 2015-08-23 03:49:52.000 235 12639.77 90.25 54614.43 88888.00 2015-08-23 03:49:52.125 235 12639.80 90.25 54614.43 88888.00 2015-08-23 03:49:52.250 235 12639.77 90.20 54614.40 88888.00 2015-08-23 03:49:52.375 235 12639.77 90.20 54614.40 88888.00 2015-08-23 03:49:52.500 235 12639.75 90.25 54614.43 88888.00 2015-08-23 03:49:52.625 235 12639.77 90.22 54614.43 88888.00 2015-08-23 03:49:52.750 235 12639.83 90.25 54614.43 88888.00 2015-08-23 03:49:52.875 235 12639.85 90.22 54614.43 88888.00 2015-08-23 03:49:53.000 235 12639.83 90.20 54614.43 88888.00 2015-08-23 03:49:53.125 235 12639.80 90.20 54614.45 88888.00 2015-08-23 03:49:53.250 235 12639.83 90.20 54614.43 88888.00 2015-08-23 03:49:53.375 235 12639.88 90.20 54614.43 88888.00 2015-08-23 03:49:53.500 235 12639.92 90.22 54614.43 88888.00 2015-08-23 03:49:53.625 235 12639.90 90.22 54614.43 88888.00 2015-08-23 03:49:53.750 235 12639.80 90.22 54614.43 88888.00 2015-08-23 03:49:53.875 235 12639.73 90.20 54614.43 88888.00 2015-08-23 03:49:54.000 235 12639.75 90.20 54614.43 88888.00 2015-08-23 03:49:54.125 235 12639.77 90.22 54614.45 88888.00 2015-08-23 03:49:54.250 235 12639.83 90.22 54614.43 88888.00 2015-08-23 03:49:54.375 235 12639.77 90.17 54614.43 88888.00 2015-08-23 03:49:54.500 235 12639.77 90.17 54614.43 88888.00 2015-08-23 03:49:54.625 235 12639.73 90.17 54614.43 88888.00 2015-08-23 03:49:54.750 235 12639.70 90.17 54614.43 88888.00 2015-08-23 03:49:54.875 235 12639.73 90.17 54614.43 88888.00 2015-08-23 03:49:55.000 235 12639.70 90.15 54614.43 88888.00 2015-08-23 03:49:55.125 235 12639.70 90.15 54614.45 88888.00 2015-08-23 03:49:55.250 235 12639.70 90.15 54614.47 88888.00 2015-08-23 03:49:55.375 235 12639.75 90.17 54614.50 88888.00 2015-08-23 03:49:55.500 235 12639.73 90.15 54614.47 88888.00 2015-08-23 03:49:55.625 235 12639.70 90.10 54614.47 88888.00 2015-08-23 03:49:55.750 235 12639.70 90.15 54614.50 88888.00 2015-08-23 03:49:55.875 235 12639.70 90.15 54614.50 88888.00 2015-08-23 03:49:56.000 235 12639.67 90.12 54614.47 88888.00 2015-08-23 03:49:56.125 235 12639.67 90.12 54614.47 88888.00 2015-08-23 03:49:56.250 235 12639.70 90.15 54614.50 88888.00 2015-08-23 03:49:56.375 235 12639.75 90.15 54614.53 88888.00 2015-08-23 03:49:56.500 235 12639.75 90.15 54614.53 88888.00 2015-08-23 03:49:56.625 235 12639.67 90.15 54614.53 88888.00 2015-08-23 03:49:56.750 235 12639.60 90.15 54614.53 88888.00 2015-08-23 03:49:56.875 235 12639.65 90.12 54614.53 88888.00 2015-08-23 03:49:57.000 235 12639.75 90.12 54614.50 88888.00 2015-08-23 03:49:57.125 235 12639.80 90.12 54614.50 88888.00 2015-08-23 03:49:57.250 235 12639.75 90.10 54614.47 88888.00 2015-08-23 03:49:57.375 235 12639.75 90.10 54614.50 88888.00 2015-08-23 03:49:57.500 235 12639.75 90.08 54614.50 88888.00 2015-08-23 03:49:57.625 235 12639.73 90.10 54614.53 88888.00 2015-08-23 03:49:57.750 235 12639.70 90.10 54614.55 88888.00 2015-08-23 03:49:57.875 235 12639.75 90.08 54614.55 88888.00 2015-08-23 03:49:58.000 235 12639.80 90.10 54614.53 88888.00 2015-08-23 03:49:58.125 235 12639.77 90.08 54614.55 88888.00 2015-08-23 03:49:58.250 235 12639.73 90.08 54614.55 88888.00 2015-08-23 03:49:58.375 235 12639.70 90.08 54614.55 88888.00 2015-08-23 03:49:58.500 235 12639.67 90.08 54614.53 88888.00 2015-08-23 03:49:58.625 235 12639.65 90.03 54614.50 88888.00 2015-08-23 03:49:58.750 235 12639.67 90.03 54614.50 88888.00 2015-08-23 03:49:58.875 235 12639.65 90.00 54614.47 88888.00 2015-08-23 03:49:59.000 235 12639.67 90.00 54614.47 88888.00 2015-08-23 03:49:59.125 235 12639.73 90.03 54614.53 88888.00 2015-08-23 03:49:59.250 235 12639.67 89.97 54614.55 88888.00 2015-08-23 03:49:59.375 235 12639.67 90.03 54614.55 88888.00 2015-08-23 03:49:59.500 235 12639.67 90.00 54614.55 88888.00 2015-08-23 03:49:59.625 235 12639.62 90.00 54614.50 88888.00 2015-08-23 03:49:59.750 235 12639.62 90.00 54614.50 88888.00 2015-08-23 03:49:59.875 235 12639.67 89.97 54614.53 88888.00 2015-08-23 03:50:00.000 235 12639.70 90.00 54614.53 88888.00 2015-08-23 03:50:00.125 235 12639.67 90.03 54614.55 88888.00 2015-08-23 03:50:00.250 235 12639.62 89.97 54614.55 88888.00 2015-08-23 03:50:00.375 235 12639.65 89.97 54614.53 88888.00 2015-08-23 03:50:00.500 235 12639.65 90.00 54614.55 88888.00 2015-08-23 03:50:00.625 235 12639.65 89.97 54614.57 88888.00 2015-08-23 03:50:00.750 235 12639.65 90.00 54614.55 88888.00 2015-08-23 03:50:00.875 235 12639.65 89.97 54614.57 88888.00 2015-08-23 03:50:01.000 235 12639.73 90.00 54614.57 88888.00 2015-08-23 03:50:01.125 235 12639.75 89.97 54614.57 88888.00 2015-08-23 03:50:01.250 235 12639.75 90.00 54614.57 88888.00 2015-08-23 03:50:01.375 235 12639.75 89.97 54614.57 88888.00 2015-08-23 03:50:01.500 235 12639.73 89.97 54614.55 88888.00 2015-08-23 03:50:01.625 235 12639.67 89.97 54614.57 88888.00 2015-08-23 03:50:01.750 235 12639.65 89.97 54614.57 88888.00 2015-08-23 03:50:01.875 235 12639.62 89.97 54614.57 88888.00 2015-08-23 03:50:02.000 235 12639.62 89.97 54614.57 88888.00 2015-08-23 03:50:02.125 235 12639.65 89.95 54614.62 88888.00 2015-08-23 03:50:02.250 235 12639.62 89.95 54614.65 88888.00 2015-08-23 03:50:02.375 235 12639.60 89.97 54614.62 88888.00 2015-08-23 03:50:02.500 235 12639.58 89.95 54614.60 88888.00 2015-08-23 03:50:02.625 235 12639.60 89.92 54614.62 88888.00 2015-08-23 03:50:02.750 235 12639.60 89.95 54614.65 88888.00 2015-08-23 03:50:02.875 235 12639.60 89.97 54614.60 88888.00 2015-08-23 03:50:03.000 235 12639.58 89.92 54614.60 88888.00 2015-08-23 03:50:03.125 235 12639.55 89.92 54614.62 88888.00 2015-08-23 03:50:03.250 235 12639.52 89.90 54614.65 88888.00 2015-08-23 03:50:03.375 235 12639.60 89.92 54614.62 88888.00 2015-08-23 03:50:03.500 235 12639.62 89.92 54614.65 88888.00 2015-08-23 03:50:03.625 235 12639.60 89.92 54614.65 88888.00 2015-08-23 03:50:03.750 235 12639.58 89.92 54614.65 88888.00 2015-08-23 03:50:03.875 235 12639.60 89.92 54614.62 88888.00 2015-08-23 03:50:04.000 235 12639.58 89.90 54614.62 88888.00 2015-08-23 03:50:04.125 235 12639.55 89.90 54614.68 88888.00 2015-08-23 03:50:04.250 235 12639.52 89.90 54614.68 88888.00 2015-08-23 03:50:04.375 235 12639.55 89.90 54614.65 88888.00 2015-08-23 03:50:04.500 235 12639.58 89.88 54614.65 88888.00 2015-08-23 03:50:04.625 235 12639.62 89.88 54614.65 88888.00 2015-08-23 03:50:04.750 235 12639.62 89.88 54614.62 88888.00 2015-08-23 03:50:04.875 235 12639.58 89.88 54614.65 88888.00 2015-08-23 03:50:05.000 235 12639.58 89.85 54614.62 88888.00 2015-08-23 03:50:05.125 235 12639.58 89.85 54614.60 88888.00 2015-08-23 03:50:05.250 235 12639.60 89.83 54614.62 88888.00 2015-08-23 03:50:05.375 235 12639.62 89.85 54614.62 88888.00 2015-08-23 03:50:05.500 235 12639.58 89.88 54614.65 88888.00 2015-08-23 03:50:05.625 235 12639.60 89.88 54614.65 88888.00 2015-08-23 03:50:05.750 235 12639.60 89.85 54614.65 88888.00 2015-08-23 03:50:05.875 235 12639.62 89.85 54614.65 88888.00 2015-08-23 03:50:06.000 235 12639.60 89.83 54614.65 88888.00 2015-08-23 03:50:06.125 235 12639.52 89.83 54614.68 88888.00 2015-08-23 03:50:06.250 235 12639.52 89.80 54614.70 88888.00 2015-08-23 03:50:06.375 235 12639.60 89.83 54614.72 88888.00 2015-08-23 03:50:06.500 235 12639.62 89.83 54614.72 88888.00 2015-08-23 03:50:06.625 235 12639.62 89.83 54614.72 88888.00 2015-08-23 03:50:06.750 235 12639.62 89.80 54614.75 88888.00 2015-08-23 03:50:06.875 235 12639.67 89.80 54614.72 88888.00 2015-08-23 03:50:07.000 235 12639.70 89.80 54614.75 88888.00 2015-08-23 03:50:07.125 235 12639.65 89.78 54614.75 88888.00 2015-08-23 03:50:07.250 235 12639.58 89.78 54614.75 88888.00 2015-08-23 03:50:07.375 235 12639.70 89.83 54614.75 88888.00 2015-08-23 03:50:07.500 235 12639.67 89.78 54614.72 88888.00 2015-08-23 03:50:07.625 235 12639.62 89.80 54614.75 88888.00 2015-08-23 03:50:07.750 235 12639.65 89.80 54614.72 88888.00 2015-08-23 03:50:07.875 235 12639.67 89.80 54614.72 88888.00 2015-08-23 03:50:08.000 235 12639.62 89.78 54614.75 88888.00 2015-08-23 03:50:08.125 235 12639.58 89.75 54614.75 88888.00 2015-08-23 03:50:08.250 235 12639.62 89.75 54614.78 88888.00 2015-08-23 03:50:08.375 235 12639.67 89.78 54614.78 88888.00 2015-08-23 03:50:08.500 235 12639.65 89.72 54614.75 88888.00 2015-08-23 03:50:08.625 235 12639.58 89.72 54614.75 88888.00 2015-08-23 03:50:08.750 235 12639.58 89.75 54614.80 88888.00 2015-08-23 03:50:08.875 235 12639.52 89.75 54614.80 88888.00 2015-08-23 03:50:09.000 235 12639.55 89.75 54614.78 88888.00 2015-08-23 03:50:09.125 235 12639.55 89.75 54614.78 88888.00 2015-08-23 03:50:09.250 235 12639.50 89.75 54614.80 88888.00 2015-08-23 03:50:09.375 235 12639.48 89.78 54614.80 88888.00 2015-08-23 03:50:09.500 235 12639.48 89.80 54614.80 88888.00 2015-08-23 03:50:09.625 235 12639.45 89.78 54614.80 88888.00 2015-08-23 03:50:09.750 235 12639.45 89.78 54614.80 88888.00 2015-08-23 03:50:09.875 235 12639.45 89.75 54614.78 88888.00 2015-08-23 03:50:10.000 235 12639.50 89.72 54614.80 88888.00 2015-08-23 03:50:10.125 235 12639.50 89.78 54614.82 88888.00 2015-08-23 03:50:10.250 235 12639.40 89.78 54614.82 88888.00 2015-08-23 03:50:10.375 235 12639.42 89.78 54614.78 88888.00 2015-08-23 03:50:10.500 235 12639.48 89.78 54614.82 88888.00 2015-08-23 03:50:10.625 235 12639.52 89.78 54614.85 88888.00 2015-08-23 03:50:10.750 235 12639.48 89.75 54614.78 88888.00 2015-08-23 03:50:10.875 235 12639.48 89.75 54614.75 88888.00 2015-08-23 03:50:11.000 235 12639.48 89.72 54614.75 88888.00 2015-08-23 03:50:11.125 235 12639.42 89.72 54614.78 88888.00 2015-08-23 03:50:11.250 235 12639.40 89.70 54614.78 88888.00 2015-08-23 03:50:11.375 235 12639.48 89.72 54614.75 88888.00 2015-08-23 03:50:11.500 235 12639.52 89.72 54614.75 88888.00 2015-08-23 03:50:11.625 235 12639.48 89.72 54614.75 88888.00 2015-08-23 03:50:11.750 235 12639.38 89.70 54614.75 88888.00 2015-08-23 03:50:11.875 235 12639.38 89.67 54614.75 88888.00 2015-08-23 03:50:12.000 235 12639.50 89.67 54614.78 88888.00 2015-08-23 03:50:12.125 235 12639.55 89.72 54614.78 88888.00 2015-08-23 03:50:12.250 235 12639.45 89.67 54614.80 88888.00 2015-08-23 03:50:12.375 235 12639.40 89.67 54614.78 88888.00 2015-08-23 03:50:12.500 235 12639.40 89.67 54614.78 88888.00 2015-08-23 03:50:12.625 235 12639.45 89.72 54614.82 88888.00 2015-08-23 03:50:12.750 235 12639.48 89.75 54614.82 88888.00 2015-08-23 03:50:12.875 235 12639.45 89.70 54614.82 88888.00 2015-08-23 03:50:13.000 235 12639.45 89.72 54614.80 88888.00 2015-08-23 03:50:13.125 235 12639.50 89.72 54614.82 88888.00 2015-08-23 03:50:13.250 235 12639.45 89.70 54614.82 88888.00 2015-08-23 03:50:13.375 235 12639.42 89.67 54614.82 88888.00 2015-08-23 03:50:13.500 235 12639.40 89.70 54614.82 88888.00 2015-08-23 03:50:13.625 235 12639.42 89.70 54614.82 88888.00 2015-08-23 03:50:13.750 235 12639.42 89.72 54614.82 88888.00 2015-08-23 03:50:13.875 235 12639.40 89.72 54614.82 88888.00 2015-08-23 03:50:14.000 235 12639.40 89.75 54614.85 88888.00 2015-08-23 03:50:14.125 235 12639.42 89.75 54614.90 88888.00 2015-08-23 03:50:14.250 235 12639.38 89.70 54614.90 88888.00 2015-08-23 03:50:14.375 235 12639.35 89.70 54614.90 88888.00 2015-08-23 03:50:14.500 235 12639.40 89.70 54614.88 88888.00 2015-08-23 03:50:14.625 235 12639.40 89.72 54614.88 88888.00 2015-08-23 03:50:14.750 235 12639.38 89.70 54614.85 88888.00 2015-08-23 03:50:14.875 235 12639.35 89.70 54614.88 88888.00 2015-08-23 03:50:15.000 235 12639.38 89.67 54614.88 88888.00 2015-08-23 03:50:15.125 235 12639.38 89.67 54614.88 88888.00 2015-08-23 03:50:15.250 235 12639.27 89.67 54614.90 88888.00 2015-08-23 03:50:15.375 235 12639.33 89.70 54614.90 88888.00 2015-08-23 03:50:15.500 235 12639.35 89.67 54614.88 88888.00 2015-08-23 03:50:15.625 235 12639.33 89.70 54614.88 88888.00 2015-08-23 03:50:15.750 235 12639.33 89.70 54614.88 88888.00 2015-08-23 03:50:15.875 235 12639.30 89.70 54614.88 88888.00 2015-08-23 03:50:16.000 235 12639.30 89.70 54614.90 88888.00 2015-08-23 03:50:16.125 235 12639.30 89.67 54614.90 88888.00 2015-08-23 03:50:16.250 235 12639.25 89.65 54614.93 88888.00 2015-08-23 03:50:16.375 235 12639.23 89.65 54614.93 88888.00 2015-08-23 03:50:16.500 235 12639.30 89.67 54614.93 88888.00 2015-08-23 03:50:16.625 235 12639.33 89.67 54614.93 88888.00 2015-08-23 03:50:16.750 235 12639.25 89.67 54614.90 88888.00 2015-08-23 03:50:16.875 235 12639.23 89.65 54614.90 88888.00 2015-08-23 03:50:17.000 235 12639.23 89.62 54614.90 88888.00 2015-08-23 03:50:17.125 235 12639.23 89.62 54614.90 88888.00 2015-08-23 03:50:17.250 235 12639.23 89.58 54614.88 88888.00 2015-08-23 03:50:17.375 235 12639.23 89.58 54614.88 88888.00 2015-08-23 03:50:17.500 235 12639.30 89.58 54614.88 88888.00 2015-08-23 03:50:17.625 235 12639.30 89.60 54614.88 88888.00 2015-08-23 03:50:17.750 235 12639.33 89.62 54614.85 88888.00 2015-08-23 03:50:17.875 235 12639.27 89.60 54614.88 88888.00 2015-08-23 03:50:18.000 235 12639.25 89.62 54614.88 88888.00 2015-08-23 03:50:18.125 235 12639.30 89.60 54614.90 88888.00 2015-08-23 03:50:18.250 235 12639.25 89.58 54614.88 88888.00 2015-08-23 03:50:18.375 235 12639.23 89.60 54614.90 88888.00 2015-08-23 03:50:18.500 235 12639.17 89.60 54614.88 88888.00 2015-08-23 03:50:18.625 235 12639.17 89.58 54614.88 88888.00 2015-08-23 03:50:18.750 235 12639.23 89.60 54614.90 88888.00 2015-08-23 03:50:18.875 235 12639.20 89.60 54614.93 88888.00 2015-08-23 03:50:19.000 235 12639.25 89.58 54614.93 88888.00 2015-08-23 03:50:19.125 235 12639.23 89.60 54614.93 88888.00 2015-08-23 03:50:19.250 235 12639.17 89.58 54614.93 88888.00 2015-08-23 03:50:19.375 235 12639.23 89.60 54614.93 88888.00 2015-08-23 03:50:19.500 235 12639.23 89.60 54614.95 88888.00 2015-08-23 03:50:19.625 235 12639.20 89.60 54614.95 88888.00 2015-08-23 03:50:19.750 235 12639.23 89.58 54614.95 88888.00 2015-08-23 03:50:19.875 235 12639.25 89.58 54614.95 88888.00 2015-08-23 03:50:20.000 235 12639.27 89.60 54614.97 88888.00 2015-08-23 03:50:20.125 235 12639.33 89.60 54614.97 88888.00 2015-08-23 03:50:20.250 235 12639.30 89.55 54614.95 88888.00 2015-08-23 03:50:20.375 235 12639.30 89.58 54614.97 88888.00 2015-08-23 03:50:20.500 235 12639.30 89.58 54615.00 88888.00 2015-08-23 03:50:20.625 235 12639.25 89.58 54615.00 88888.00 2015-08-23 03:50:20.750 235 12639.25 89.60 54615.00 88888.00 2015-08-23 03:50:20.875 235 12639.25 89.58 54614.97 88888.00 2015-08-23 03:50:21.000 235 12639.25 89.60 54615.00 88888.00 2015-08-23 03:50:21.125 235 12639.27 89.60 54615.03 88888.00 2015-08-23 03:50:21.250 235 12639.23 89.58 54615.05 88888.00 2015-08-23 03:50:21.375 235 12639.20 89.58 54615.03 88888.00 2015-08-23 03:50:21.500 235 12639.20 89.58 54615.03 88888.00 2015-08-23 03:50:21.625 235 12639.25 89.55 54615.03 88888.00 2015-08-23 03:50:21.750 235 12639.25 89.58 54615.03 88888.00 2015-08-23 03:50:21.875 235 12639.23 89.55 54615.03 88888.00 2015-08-23 03:50:22.000 235 12639.17 89.55 54615.00 88888.00 2015-08-23 03:50:22.125 235 12639.15 89.53 54615.00 88888.00 2015-08-23 03:50:22.250 235 12639.23 89.53 54615.00 88888.00 2015-08-23 03:50:22.375 235 12639.23 89.53 54615.00 88888.00 2015-08-23 03:50:22.500 235 12639.20 89.50 54614.95 88888.00 2015-08-23 03:50:22.625 235 12639.23 89.50 54614.95 88888.00 2015-08-23 03:50:22.750 235 12639.23 89.53 54614.95 88888.00 2015-08-23 03:50:22.875 235 12639.20 89.50 54614.97 88888.00 2015-08-23 03:50:23.000 235 12639.20 89.50 54615.00 88888.00 2015-08-23 03:50:23.125 235 12639.25 89.53 54615.00 88888.00 2015-08-23 03:50:23.250 235 12639.23 89.50 54614.97 88888.00 2015-08-23 03:50:23.375 235 12639.12 89.53 54615.03 88888.00 2015-08-23 03:50:23.500 235 12639.08 89.50 54615.00 88888.00 2015-08-23 03:50:23.625 235 12639.12 89.53 54615.00 88888.00 2015-08-23 03:50:23.750 235 12639.15 89.47 54615.00 88888.00 2015-08-23 03:50:23.875 235 12639.20 89.45 54615.00 88888.00 2015-08-23 03:50:24.000 235 12639.20 89.42 54615.00 88888.00 2015-08-23 03:50:24.125 235 12639.23 89.45 54615.05 88888.00 2015-08-23 03:50:24.250 235 12639.20 89.47 54615.07 88888.00 2015-08-23 03:50:24.375 235 12639.23 89.45 54615.03 88888.00 2015-08-23 03:50:24.500 235 12639.23 89.45 54615.05 88888.00 2015-08-23 03:50:24.625 235 12639.20 89.45 54615.05 88888.00 2015-08-23 03:50:24.750 235 12639.17 89.42 54615.07 88888.00 2015-08-23 03:50:24.875 235 12639.17 89.45 54615.07 88888.00 2015-08-23 03:50:25.000 235 12639.17 89.47 54615.07 88888.00 2015-08-23 03:50:25.125 235 12639.23 89.47 54615.05 88888.00 2015-08-23 03:50:25.250 235 12639.27 89.45 54615.05 88888.00 2015-08-23 03:50:25.375 235 12639.27 89.45 54615.05 88888.00 2015-08-23 03:50:25.500 235 12639.25 89.45 54615.05 88888.00 2015-08-23 03:50:25.625 235 12639.25 89.50 54615.07 88888.00 2015-08-23 03:50:25.750 235 12639.15 89.50 54615.10 88888.00 2015-08-23 03:50:25.875 235 12639.17 89.47 54615.07 88888.00 2015-08-23 03:50:26.000 235 12639.23 89.47 54615.05 88888.00 2015-08-23 03:50:26.125 235 12639.25 89.50 54615.07 88888.00 2015-08-23 03:50:26.250 235 12639.27 89.50 54615.07 88888.00 2015-08-23 03:50:26.375 235 12639.25 89.47 54615.10 88888.00 2015-08-23 03:50:26.500 235 12639.20 89.47 54615.07 88888.00 2015-08-23 03:50:26.625 235 12639.17 89.47 54615.07 88888.00 2015-08-23 03:50:26.750 235 12639.17 89.53 54615.10 88888.00 2015-08-23 03:50:26.875 235 12639.12 89.53 54615.12 88888.00 2015-08-23 03:50:27.000 235 12639.12 89.47 54615.07 88888.00 2015-08-23 03:50:27.125 235 12639.17 89.45 54615.10 88888.00 2015-08-23 03:50:27.250 235 12639.17 89.45 54615.07 88888.00 2015-08-23 03:50:27.375 235 12639.20 89.47 54615.07 88888.00 2015-08-23 03:50:27.500 235 12639.23 89.50 54615.05 88888.00 2015-08-23 03:50:27.625 235 12639.20 89.50 54615.07 88888.00 2015-08-23 03:50:27.750 235 12639.15 89.47 54615.07 88888.00 2015-08-23 03:50:27.875 235 12639.12 89.45 54615.05 88888.00 2015-08-23 03:50:28.000 235 12639.15 89.45 54615.05 88888.00 2015-08-23 03:50:28.125 235 12639.17 89.45 54615.05 88888.00 2015-08-23 03:50:28.250 235 12639.15 89.45 54615.07 88888.00 2015-08-23 03:50:28.375 235 12639.15 89.42 54615.07 88888.00 2015-08-23 03:50:28.500 235 12639.17 89.45 54615.07 88888.00 2015-08-23 03:50:28.625 235 12639.15 89.45 54615.07 88888.00 2015-08-23 03:50:28.750 235 12639.17 89.45 54615.10 88888.00 2015-08-23 03:50:28.875 235 12639.15 89.47 54615.10 88888.00 2015-08-23 03:50:29.000 235 12639.08 89.45 54615.07 88888.00 2015-08-23 03:50:29.125 235 12639.10 89.45 54615.12 88888.00 2015-08-23 03:50:29.250 235 12639.08 89.45 54615.10 88888.00 2015-08-23 03:50:29.375 235 12639.12 89.50 54615.10 88888.00 2015-08-23 03:50:29.500 235 12639.12 89.47 54615.07 88888.00 2015-08-23 03:50:29.625 235 12639.10 89.47 54615.10 88888.00 2015-08-23 03:50:29.750 235 12639.12 89.47 54615.10 88888.00 2015-08-23 03:50:29.875 235 12639.15 89.45 54615.07 88888.00 2015-08-23 03:50:30.000 235 12639.12 89.45 54615.05 88888.00 2015-08-23 03:50:30.125 235 12639.10 89.45 54615.07 88888.00 2015-08-23 03:50:30.250 235 12639.10 89.45 54615.10 88888.00 2015-08-23 03:50:30.375 235 12639.10 89.47 54615.10 88888.00 2015-08-23 03:50:30.500 235 12639.10 89.42 54615.10 88888.00 2015-08-23 03:50:30.625 235 12639.10 89.42 54615.10 88888.00 2015-08-23 03:50:30.750 235 12639.15 89.42 54615.12 88888.00 2015-08-23 03:50:30.875 235 12639.15 89.42 54615.12 88888.00 2015-08-23 03:50:31.000 235 12639.17 89.42 54615.10 88888.00 2015-08-23 03:50:31.125 235 12639.15 89.45 54615.12 88888.00 2015-08-23 03:50:31.250 235 12639.12 89.45 54615.15 88888.00 2015-08-23 03:50:31.375 235 12639.15 89.45 54615.15 88888.00 2015-08-23 03:50:31.500 235 12639.10 89.47 54615.12 88888.00 2015-08-23 03:50:31.625 235 12639.15 89.47 54615.15 88888.00 2015-08-23 03:50:31.750 235 12639.20 89.47 54615.12 88888.00 2015-08-23 03:50:31.875 235 12639.20 89.45 54615.12 88888.00 2015-08-23 03:50:32.000 235 12639.17 89.42 54615.07 88888.00 2015-08-23 03:50:32.125 235 12639.12 89.40 54615.10 88888.00 2015-08-23 03:50:32.250 235 12639.12 89.45 54615.12 88888.00 2015-08-23 03:50:32.375 235 12639.15 89.47 54615.15 88888.00 2015-08-23 03:50:32.500 235 12639.20 89.47 54615.15 88888.00 2015-08-23 03:50:32.625 235 12639.17 89.47 54615.10 88888.00 2015-08-23 03:50:32.750 235 12639.17 89.45 54615.10 88888.00 2015-08-23 03:50:32.875 235 12639.15 89.47 54615.10 88888.00 2015-08-23 03:50:33.000 235 12639.20 89.47 54615.10 88888.00 2015-08-23 03:50:33.125 235 12639.17 89.45 54615.10 88888.00 2015-08-23 03:50:33.250 235 12639.15 89.45 54615.12 88888.00 2015-08-23 03:50:33.375 235 12639.17 89.42 54615.15 88888.00 2015-08-23 03:50:33.500 235 12639.17 89.42 54615.15 88888.00 2015-08-23 03:50:33.625 235 12639.20 89.45 54615.12 88888.00 2015-08-23 03:50:33.750 235 12639.17 89.42 54615.12 88888.00 2015-08-23 03:50:33.875 235 12639.17 89.40 54615.12 88888.00 2015-08-23 03:50:34.000 235 12639.23 89.40 54615.15 88888.00 2015-08-23 03:50:34.125 235 12639.20 89.42 54615.15 88888.00 2015-08-23 03:50:34.250 235 12639.20 89.45 54615.18 88888.00 2015-08-23 03:50:34.375 235 12639.25 89.47 54615.18 88888.00 2015-08-23 03:50:34.500 235 12639.27 89.42 54615.15 88888.00 2015-08-23 03:50:34.625 235 12639.33 89.45 54615.12 88888.00 2015-08-23 03:50:34.750 235 12639.27 89.45 54615.10 88888.00 2015-08-23 03:50:34.875 235 12639.20 89.42 54615.07 88888.00 2015-08-23 03:50:35.000 235 12639.15 89.42 54615.07 88888.00 2015-08-23 03:50:35.125 235 12639.15 89.40 54615.10 88888.00 2015-08-23 03:50:35.250 235 12639.15 89.47 54615.12 88888.00 2015-08-23 03:50:35.375 235 12639.20 89.47 54615.15 88888.00 2015-08-23 03:50:35.500 235 12639.17 89.45 54615.10 88888.00 2015-08-23 03:50:35.625 235 12639.17 89.47 54615.10 88888.00 2015-08-23 03:50:35.750 235 12639.20 89.45 54615.12 88888.00 2015-08-23 03:50:35.875 235 12639.23 89.47 54615.12 88888.00 2015-08-23 03:50:36.000 235 12639.20 89.42 54615.10 88888.00 2015-08-23 03:50:36.125 235 12639.15 89.38 54615.07 88888.00 2015-08-23 03:50:36.250 235 12639.17 89.40 54615.10 88888.00 2015-08-23 03:50:36.375 235 12639.20 89.45 54615.15 88888.00 2015-08-23 03:50:36.500 235 12639.20 89.45 54615.15 88888.00 2015-08-23 03:50:36.625 235 12639.20 89.47 54615.12 88888.00 2015-08-23 03:50:36.750 235 12639.25 89.45 54615.12 88888.00 2015-08-23 03:50:36.875 235 12639.25 89.42 54615.10 88888.00 2015-08-23 03:50:37.000 235 12639.27 89.45 54615.12 88888.00 2015-08-23 03:50:37.125 235 12639.23 89.47 54615.12 88888.00 2015-08-23 03:50:37.250 235 12639.15 89.45 54615.15 88888.00 2015-08-23 03:50:37.375 235 12639.20 89.47 54615.12 88888.00 2015-08-23 03:50:37.500 235 12639.17 89.45 54615.10 88888.00 2015-08-23 03:50:37.625 235 12639.12 89.47 54615.15 88888.00 2015-08-23 03:50:37.750 235 12639.10 89.45 54615.18 88888.00 2015-08-23 03:50:37.875 235 12639.12 89.45 54615.15 88888.00 2015-08-23 03:50:38.000 235 12639.15 89.47 54615.15 88888.00 2015-08-23 03:50:38.125 235 12639.10 89.47 54615.12 88888.00 2015-08-23 03:50:38.250 235 12639.10 89.40 54615.12 88888.00 2015-08-23 03:50:38.375 235 12639.12 89.42 54615.12 88888.00 2015-08-23 03:50:38.500 235 12639.10 89.45 54615.15 88888.00 2015-08-23 03:50:38.625 235 12639.12 89.50 54615.15 88888.00 2015-08-23 03:50:38.750 235 12639.12 89.47 54615.18 88888.00 2015-08-23 03:50:38.875 235 12639.10 89.42 54615.15 88888.00 2015-08-23 03:50:39.000 235 12639.12 89.45 54615.12 88888.00 2015-08-23 03:50:39.125 235 12639.10 89.47 54615.12 88888.00 2015-08-23 03:50:39.250 235 12639.12 89.47 54615.15 88888.00 2015-08-23 03:50:39.375 235 12639.17 89.47 54615.15 88888.00 2015-08-23 03:50:39.500 235 12639.17 89.47 54615.15 88888.00 2015-08-23 03:50:39.625 235 12639.17 89.50 54615.15 88888.00 2015-08-23 03:50:39.750 235 12639.20 89.45 54615.10 88888.00 2015-08-23 03:50:39.875 235 12639.20 89.47 54615.12 88888.00 2015-08-23 03:50:40.000 235 12639.17 89.45 54615.12 88888.00 2015-08-23 03:50:40.125 235 12639.20 89.47 54615.15 88888.00 2015-08-23 03:50:40.250 235 12639.20 89.47 54615.15 88888.00 2015-08-23 03:50:40.375 235 12639.17 89.50 54615.18 88888.00 2015-08-23 03:50:40.500 235 12639.17 89.47 54615.15 88888.00 2015-08-23 03:50:40.625 235 12639.17 89.47 54615.12 88888.00 2015-08-23 03:50:40.750 235 12639.15 89.42 54615.12 88888.00 2015-08-23 03:50:40.875 235 12639.15 89.47 54615.12 88888.00 2015-08-23 03:50:41.000 235 12639.23 89.50 54615.15 88888.00 2015-08-23 03:50:41.125 235 12639.23 89.50 54615.15 88888.00 2015-08-23 03:50:41.250 235 12639.23 89.45 54615.15 88888.00 2015-08-23 03:50:41.375 235 12639.23 89.47 54615.15 88888.00 2015-08-23 03:50:41.500 235 12639.25 89.50 54615.15 88888.00 2015-08-23 03:50:41.625 235 12639.23 89.47 54615.12 88888.00 2015-08-23 03:50:41.750 235 12639.20 89.42 54615.10 88888.00 2015-08-23 03:50:41.875 235 12639.17 89.45 54615.12 88888.00 2015-08-23 03:50:42.000 235 12639.15 89.45 54615.12 88888.00 2015-08-23 03:50:42.125 235 12639.15 89.45 54615.12 88888.00 2015-08-23 03:50:42.250 235 12639.17 89.45 54615.15 88888.00 2015-08-23 03:50:42.375 235 12639.23 89.47 54615.18 88888.00 2015-08-23 03:50:42.500 235 12639.23 89.45 54615.18 88888.00 2015-08-23 03:50:42.625 235 12639.20 89.42 54615.15 88888.00 2015-08-23 03:50:42.750 235 12639.20 89.45 54615.15 88888.00 2015-08-23 03:50:42.875 235 12639.25 89.47 54615.18 88888.00 2015-08-23 03:50:43.000 235 12639.25 89.47 54615.18 88888.00 2015-08-23 03:50:43.125 235 12639.20 89.45 54615.18 88888.00 2015-08-23 03:50:43.250 235 12639.23 89.40 54615.15 88888.00 2015-08-23 03:50:43.375 235 12639.23 89.42 54615.15 88888.00 2015-08-23 03:50:43.500 235 12639.15 89.40 54615.12 88888.00 2015-08-23 03:50:43.625 235 12639.17 89.45 54615.18 88888.00 2015-08-23 03:50:43.750 235 12639.25 89.47 54615.15 88888.00 2015-08-23 03:50:43.875 235 12639.25 89.45 54615.15 88888.00 2015-08-23 03:50:44.000 235 12639.27 89.45 54615.15 88888.00 2015-08-23 03:50:44.125 235 12639.27 89.40 54615.12 88888.00 2015-08-23 03:50:44.250 235 12639.27 89.40 54615.15 88888.00 2015-08-23 03:50:44.375 235 12639.25 89.42 54615.15 88888.00 2015-08-23 03:50:44.500 235 12639.25 89.45 54615.18 88888.00 2015-08-23 03:50:44.625 235 12639.25 89.45 54615.15 88888.00 2015-08-23 03:50:44.750 235 12639.25 89.42 54615.15 88888.00 2015-08-23 03:50:44.875 235 12639.20 89.45 54615.15 88888.00 2015-08-23 03:50:45.000 235 12639.23 89.42 54615.15 88888.00 2015-08-23 03:50:45.125 235 12639.23 89.42 54615.15 88888.00 2015-08-23 03:50:45.250 235 12639.23 89.38 54615.20 88888.00 2015-08-23 03:50:45.375 235 12639.23 89.40 54615.22 88888.00 2015-08-23 03:50:45.500 235 12639.20 89.42 54615.18 88888.00 2015-08-23 03:50:45.625 235 12639.15 89.40 54615.18 88888.00 2015-08-23 03:50:45.750 235 12639.12 89.40 54615.18 88888.00 2015-08-23 03:50:45.875 235 12639.12 89.38 54615.18 88888.00 2015-08-23 03:50:46.000 235 12639.12 89.35 54615.20 88888.00 2015-08-23 03:50:46.125 235 12639.10 89.38 54615.20 88888.00 2015-08-23 03:50:46.250 235 12639.10 89.40 54615.22 88888.00 2015-08-23 03:50:46.375 235 12639.10 89.42 54615.20 88888.00 2015-08-23 03:50:46.500 235 12639.12 89.40 54615.20 88888.00 2015-08-23 03:50:46.625 235 12639.17 89.38 54615.18 88888.00 2015-08-23 03:50:46.750 235 12639.17 89.35 54615.15 88888.00 2015-08-23 03:50:46.875 235 12639.20 89.38 54615.18 88888.00 2015-08-23 03:50:47.000 235 12639.17 89.38 54615.15 88888.00 2015-08-23 03:50:47.125 235 12639.15 89.33 54615.18 88888.00 2015-08-23 03:50:47.250 235 12639.17 89.33 54615.18 88888.00 2015-08-23 03:50:47.375 235 12639.17 89.35 54615.20 88888.00 2015-08-23 03:50:47.500 235 12639.20 89.38 54615.20 88888.00 2015-08-23 03:50:47.625 235 12639.17 89.38 54615.18 88888.00 2015-08-23 03:50:47.750 235 12639.23 89.40 54615.22 88888.00 2015-08-23 03:50:47.875 235 12639.27 89.40 54615.22 88888.00 2015-08-23 03:50:48.000 235 12639.27 89.40 54615.20 88888.00 2015-08-23 03:50:48.125 235 12639.25 89.38 54615.20 88888.00 2015-08-23 03:50:48.250 235 12639.23 89.33 54615.20 88888.00 2015-08-23 03:50:48.375 235 12639.25 89.35 54615.20 88888.00 2015-08-23 03:50:48.500 235 12639.25 89.33 54615.18 88888.00 2015-08-23 03:50:48.625 235 12639.25 89.33 54615.18 88888.00 2015-08-23 03:50:48.750 235 12639.27 89.30 54615.18 88888.00 2015-08-23 03:50:48.875 235 12639.20 89.28 54615.18 88888.00 2015-08-23 03:50:49.000 235 12639.20 89.30 54615.20 88888.00 2015-08-23 03:50:49.125 235 12639.27 89.33 54615.20 88888.00 2015-08-23 03:50:49.250 235 12639.27 89.33 54615.20 88888.00 2015-08-23 03:50:49.375 235 12639.25 89.33 54615.22 88888.00 2015-08-23 03:50:49.500 235 12639.25 89.35 54615.22 88888.00 2015-08-23 03:50:49.625 235 12639.27 89.33 54615.20 88888.00 2015-08-23 03:50:49.750 235 12639.27 89.33 54615.20 88888.00 2015-08-23 03:50:49.875 235 12639.27 89.35 54615.22 88888.00 2015-08-23 03:50:50.000 235 12639.30 89.33 54615.20 88888.00 2015-08-23 03:50:50.125 235 12639.30 89.33 54615.18 88888.00 2015-08-23 03:50:50.250 235 12639.27 89.28 54615.20 88888.00 2015-08-23 03:50:50.375 235 12639.27 89.28 54615.18 88888.00 2015-08-23 03:50:50.500 235 12639.27 89.28 54615.20 88888.00 2015-08-23 03:50:50.625 235 12639.15 89.28 54615.20 88888.00 2015-08-23 03:50:50.750 235 12639.12 89.30 54615.22 88888.00 2015-08-23 03:50:50.875 235 12639.20 89.33 54615.22 88888.00 2015-08-23 03:50:51.000 235 12639.20 89.30 54615.22 88888.00 2015-08-23 03:50:51.125 235 12639.20 89.30 54615.22 88888.00 2015-08-23 03:50:51.250 235 12639.23 89.25 54615.20 88888.00 2015-08-23 03:50:51.375 235 12639.27 89.25 54615.18 88888.00 2015-08-23 03:50:51.500 235 12639.30 89.25 54615.20 88888.00 2015-08-23 03:50:51.625 235 12639.30 89.22 54615.20 88888.00 2015-08-23 03:50:51.750 235 12639.33 89.25 54615.20 88888.00 2015-08-23 03:50:51.875 235 12639.30 89.22 54615.20 88888.00 2015-08-23 03:50:52.000 235 12639.25 89.20 54615.20 88888.00 2015-08-23 03:50:52.125 235 12639.23 89.20 54615.22 88888.00 2015-08-23 03:50:52.250 235 12639.17 89.20 54615.20 88888.00 2015-08-23 03:50:52.375 235 12639.20 89.20 54615.20 88888.00 2015-08-23 03:50:52.500 235 12639.17 89.20 54615.20 88888.00 2015-08-23 03:50:52.625 235 12639.23 89.17 54615.18 88888.00 2015-08-23 03:50:52.750 235 12639.17 89.17 54615.20 88888.00 2015-08-23 03:50:52.875 235 12639.20 89.17 54615.22 88888.00 2015-08-23 03:50:53.000 235 12639.25 89.15 54615.20 88888.00 2015-08-23 03:50:53.125 235 12639.23 89.15 54615.20 88888.00 2015-08-23 03:50:53.250 235 12639.25 89.15 54615.20 88888.00 2015-08-23 03:50:53.375 235 12639.27 89.15 54615.20 88888.00 2015-08-23 03:50:53.500 235 12639.30 89.20 54615.25 88888.00 2015-08-23 03:50:53.625 235 12639.27 89.20 54615.25 88888.00 2015-08-23 03:50:53.750 235 12639.27 89.17 54615.20 88888.00 2015-08-23 03:50:53.875 235 12639.27 89.15 54615.20 88888.00 2015-08-23 03:50:54.000 235 12639.25 89.15 54615.20 88888.00 2015-08-23 03:50:54.125 235 12639.25 89.15 54615.22 88888.00 2015-08-23 03:50:54.250 235 12639.25 89.12 54615.22 88888.00 2015-08-23 03:50:54.375 235 12639.33 89.12 54615.20 88888.00 2015-08-23 03:50:54.500 235 12639.38 89.15 54615.20 88888.00 2015-08-23 03:50:54.625 235 12639.30 89.17 54615.20 88888.00 2015-08-23 03:50:54.750 235 12639.30 89.17 54615.22 88888.00 2015-08-23 03:50:54.875 235 12639.38 89.15 54615.22 88888.00 2015-08-23 03:50:55.000 235 12639.33 89.15 54615.20 88888.00 2015-08-23 03:50:55.125 235 12639.27 89.15 54615.22 88888.00 2015-08-23 03:50:55.250 235 12639.23 89.12 54615.22 88888.00 2015-08-23 03:50:55.375 235 12639.23 89.10 54615.20 88888.00 2015-08-23 03:50:55.500 235 12639.25 89.12 54615.20 88888.00 2015-08-23 03:50:55.625 235 12639.27 89.12 54615.18 88888.00 2015-08-23 03:50:55.750 235 12639.35 89.15 54615.20 88888.00 2015-08-23 03:50:55.875 235 12639.35 89.12 54615.20 88888.00 2015-08-23 03:50:56.000 235 12639.33 89.12 54615.20 88888.00 2015-08-23 03:50:56.125 235 12639.33 89.10 54615.20 88888.00 2015-08-23 03:50:56.250 235 12639.35 89.12 54615.22 88888.00 2015-08-23 03:50:56.375 235 12639.38 89.15 54615.25 88888.00 2015-08-23 03:50:56.500 235 12639.40 89.10 54615.25 88888.00 2015-08-23 03:50:56.625 235 12639.45 89.10 54615.22 88888.00 2015-08-23 03:50:56.750 235 12639.48 89.12 54615.22 88888.00 2015-08-23 03:50:56.875 235 12639.45 89.12 54615.20 88888.00 2015-08-23 03:50:57.000 235 12639.42 89.10 54615.20 88888.00 2015-08-23 03:50:57.125 235 12639.45 89.08 54615.20 88888.00 2015-08-23 03:50:57.250 235 12639.42 89.08 54615.22 88888.00 2015-08-23 03:50:57.375 235 12639.48 89.08 54615.20 88888.00 2015-08-23 03:50:57.500 235 12639.52 89.05 54615.20 88888.00 2015-08-23 03:50:57.625 235 12639.55 89.05 54615.22 88888.00 2015-08-23 03:50:57.750 235 12639.55 89.08 54615.20 88888.00 2015-08-23 03:50:57.875 235 12639.55 89.12 54615.20 88888.00 2015-08-23 03:50:58.000 235 12639.52 89.10 54615.20 88888.00 2015-08-23 03:50:58.125 235 12639.48 89.05 54615.22 88888.00 2015-08-23 03:50:58.250 235 12639.58 89.08 54615.25 88888.00 2015-08-23 03:50:58.375 235 12639.60 89.10 54615.28 88888.00 2015-08-23 03:50:58.500 235 12639.60 89.08 54615.22 88888.00 2015-08-23 03:50:58.625 235 12639.58 89.05 54615.22 88888.00 2015-08-23 03:50:58.750 235 12639.58 89.05 54615.20 88888.00 2015-08-23 03:50:58.875 235 12639.55 89.08 54615.18 88888.00 2015-08-23 03:50:59.000 235 12639.55 89.05 54615.18 88888.00 2015-08-23 03:50:59.125 235 12639.50 89.08 54615.20 88888.00 2015-08-23 03:50:59.250 235 12639.52 89.00 54615.18 88888.00 2015-08-23 03:50:59.375 235 12639.52 89.05 54615.18 88888.00 2015-08-23 03:50:59.500 235 12639.48 89.03 54615.18 88888.00 2015-08-23 03:50:59.625 235 12639.50 89.03 54615.18 88888.00 2015-08-23 03:50:59.750 235 12639.48 89.05 54615.18 88888.00 2015-08-23 03:50:59.875 235 12639.50 89.05 54615.18 88888.00 2015-08-23 03:51:00.000 235 12639.50 89.00 54615.15 88888.00 2015-08-23 03:51:00.125 235 12639.50 89.00 54615.15 88888.00 2015-08-23 03:51:00.250 235 12639.50 89.03 54615.15 88888.00 2015-08-23 03:51:00.375 235 12639.52 89.05 54615.20 88888.00 2015-08-23 03:51:00.500 235 12639.60 89.08 54615.20 88888.00 2015-08-23 03:51:00.625 235 12639.67 89.05 54615.18 88888.00 2015-08-23 03:51:00.750 235 12639.62 89.08 54615.18 88888.00 2015-08-23 03:51:00.875 235 12639.58 89.03 54615.15 88888.00 2015-08-23 03:51:01.000 235 12639.52 89.05 54615.15 88888.00 2015-08-23 03:51:01.125 235 12639.55 89.05 54615.18 88888.00 2015-08-23 03:51:01.250 235 12639.58 89.05 54615.20 88888.00 2015-08-23 03:51:01.375 235 12639.60 89.05 54615.20 88888.00 2015-08-23 03:51:01.500 235 12639.62 89.10 54615.18 88888.00 2015-08-23 03:51:01.625 235 12639.65 89.08 54615.18 88888.00 2015-08-23 03:51:01.750 235 12639.62 89.05 54615.18 88888.00 2015-08-23 03:51:01.875 235 12639.65 89.10 54615.20 88888.00 2015-08-23 03:51:02.000 235 12639.67 89.08 54615.18 88888.00 2015-08-23 03:51:02.125 235 12639.65 89.10 54615.20 88888.00 2015-08-23 03:51:02.250 235 12639.67 89.08 54615.20 88888.00 2015-08-23 03:51:02.375 235 12639.67 89.05 54615.20 88888.00 2015-08-23 03:51:02.500 235 12639.70 89.08 54615.18 88888.00 2015-08-23 03:51:02.625 235 12639.67 89.08 54615.20 88888.00 2015-08-23 03:51:02.750 235 12639.70 89.05 54615.20 88888.00 2015-08-23 03:51:02.875 235 12639.77 89.05 54615.20 88888.00 2015-08-23 03:51:03.000 235 12639.80 89.05 54615.18 88888.00 2015-08-23 03:51:03.125 235 12639.80 89.05 54615.20 88888.00 2015-08-23 03:51:03.250 235 12639.75 89.03 54615.20 88888.00 2015-08-23 03:51:03.375 235 12639.70 89.00 54615.18 88888.00 2015-08-23 03:51:03.500 235 12639.70 89.03 54615.20 88888.00 2015-08-23 03:51:03.625 235 12639.75 89.03 54615.18 88888.00 2015-08-23 03:51:03.750 235 12639.77 89.03 54615.20 88888.00 2015-08-23 03:51:03.875 235 12639.75 89.00 54615.18 88888.00 2015-08-23 03:51:04.000 235 12639.73 89.03 54615.20 88888.00 2015-08-23 03:51:04.125 235 12639.77 89.08 54615.20 88888.00 2015-08-23 03:51:04.250 235 12639.77 89.05 54615.18 88888.00 2015-08-23 03:51:04.375 235 12639.80 89.05 54615.18 88888.00 2015-08-23 03:51:04.500 235 12639.80 89.03 54615.15 88888.00 2015-08-23 03:51:04.625 235 12639.75 89.03 54615.15 88888.00 2015-08-23 03:51:04.750 235 12639.70 89.03 54615.15 88888.00 2015-08-23 03:51:04.875 235 12639.75 88.97 54615.18 88888.00 2015-08-23 03:51:05.000 235 12639.80 88.97 54615.15 88888.00 2015-08-23 03:51:05.125 235 12639.75 89.00 54615.15 88888.00 2015-08-23 03:51:05.250 235 12639.75 89.03 54615.20 88888.00 2015-08-23 03:51:05.375 235 12639.83 89.03 54615.20 88888.00 2015-08-23 03:51:05.500 235 12639.80 89.00 54615.20 88888.00 2015-08-23 03:51:05.625 235 12639.80 88.97 54615.18 88888.00 2015-08-23 03:51:05.750 235 12639.83 88.97 54615.18 88888.00 2015-08-23 03:51:05.875 235 12639.80 89.00 54615.18 88888.00 2015-08-23 03:51:06.000 235 12639.83 89.03 54615.18 88888.00 2015-08-23 03:51:06.125 235 12639.83 89.03 54615.20 88888.00 2015-08-23 03:51:06.250 235 12639.83 88.97 54615.20 88888.00 2015-08-23 03:51:06.375 235 12639.88 88.95 54615.18 88888.00 2015-08-23 03:51:06.500 235 12639.88 88.97 54615.15 88888.00 2015-08-23 03:51:06.625 235 12639.88 89.00 54615.18 88888.00 2015-08-23 03:51:06.750 235 12639.83 89.03 54615.18 88888.00 2015-08-23 03:51:06.875 235 12639.80 89.00 54615.15 88888.00 2015-08-23 03:51:07.000 235 12639.83 89.00 54615.12 88888.00 2015-08-23 03:51:07.125 235 12639.83 89.00 54615.20 88888.00 2015-08-23 03:51:07.250 235 12639.80 89.00 54615.18 88888.00 2015-08-23 03:51:07.375 235 12639.85 89.03 54615.18 88888.00 2015-08-23 03:51:07.500 235 12639.83 89.00 54615.18 88888.00 2015-08-23 03:51:07.625 235 12639.80 89.00 54615.18 88888.00 2015-08-23 03:51:07.750 235 12639.85 89.03 54615.18 88888.00 2015-08-23 03:51:07.875 235 12639.83 89.03 54615.18 88888.00 2015-08-23 03:51:08.000 235 12639.83 89.03 54615.18 88888.00 2015-08-23 03:51:08.125 235 12639.80 88.97 54615.18 88888.00 2015-08-23 03:51:08.250 235 12639.83 88.97 54615.18 88888.00 2015-08-23 03:51:08.375 235 12639.88 89.00 54615.20 88888.00 2015-08-23 03:51:08.500 235 12639.88 88.97 54615.20 88888.00 2015-08-23 03:51:08.625 235 12639.83 89.00 54615.20 88888.00 2015-08-23 03:51:08.750 235 12639.77 88.97 54615.20 88888.00 2015-08-23 03:51:08.875 235 12639.80 88.95 54615.20 88888.00 2015-08-23 03:51:09.000 235 12639.80 88.97 54615.18 88888.00 2015-08-23 03:51:09.125 235 12639.77 88.97 54615.20 88888.00 2015-08-23 03:51:09.250 235 12639.77 88.97 54615.25 88888.00 2015-08-23 03:51:09.375 235 12639.85 88.97 54615.25 88888.00 2015-08-23 03:51:09.500 235 12639.80 88.95 54615.22 88888.00 2015-08-23 03:51:09.625 235 12639.77 88.88 54615.22 88888.00 2015-08-23 03:51:09.750 235 12639.85 88.88 54615.20 88888.00 2015-08-23 03:51:09.875 235 12639.88 88.92 54615.22 88888.00 2015-08-23 03:51:10.000 235 12639.88 88.90 54615.20 88888.00 2015-08-23 03:51:10.125 235 12639.85 88.92 54615.22 88888.00 2015-08-23 03:51:10.250 235 12639.80 88.95 54615.20 88888.00 2015-08-23 03:51:10.375 235 12639.83 88.95 54615.20 88888.00 2015-08-23 03:51:10.500 235 12639.80 88.92 54615.18 88888.00 2015-08-23 03:51:10.625 235 12639.75 88.90 54615.18 88888.00 2015-08-23 03:51:10.750 235 12639.75 88.90 54615.18 88888.00 2015-08-23 03:51:10.875 235 12639.77 88.90 54615.20 88888.00 2015-08-23 03:51:11.000 235 12639.88 88.92 54615.18 88888.00 2015-08-23 03:51:11.125 235 12639.88 88.92 54615.18 88888.00 2015-08-23 03:51:11.250 235 12639.85 88.90 54615.18 88888.00 2015-08-23 03:51:11.375 235 12639.92 88.90 54615.18 88888.00 2015-08-23 03:51:11.500 235 12639.98 88.90 54615.18 88888.00 2015-08-23 03:51:11.625 235 12639.92 88.88 54615.18 88888.00 2015-08-23 03:51:11.750 235 12639.90 88.85 54615.15 88888.00 2015-08-23 03:51:11.875 235 12639.88 88.85 54615.18 88888.00 2015-08-23 03:51:12.000 235 12639.88 88.88 54615.18 88888.00 2015-08-23 03:51:12.125 235 12639.85 88.88 54615.20 88888.00 2015-08-23 03:51:12.250 235 12639.88 88.85 54615.18 88888.00 2015-08-23 03:51:12.375 235 12639.95 88.85 54615.20 88888.00 2015-08-23 03:51:12.500 235 12639.90 88.85 54615.20 88888.00 2015-08-23 03:51:12.625 235 12639.92 88.83 54615.20 88888.00 2015-08-23 03:51:12.750 235 12639.95 88.85 54615.20 88888.00 2015-08-23 03:51:12.875 235 12639.95 88.83 54615.18 88888.00 2015-08-23 03:51:13.000 235 12639.90 88.83 54615.15 88888.00 2015-08-23 03:51:13.125 235 12639.90 88.88 54615.15 88888.00 2015-08-23 03:51:13.250 235 12639.90 88.85 54615.18 88888.00 2015-08-23 03:51:13.375 235 12639.98 88.83 54615.18 88888.00 2015-08-23 03:51:13.500 235 12640.00 88.83 54615.18 88888.00 2015-08-23 03:51:13.625 235 12639.98 88.85 54615.20 88888.00 2015-08-23 03:51:13.750 235 12639.92 88.88 54615.20 88888.00 2015-08-23 03:51:13.875 235 12639.88 88.88 54615.20 88888.00 2015-08-23 03:51:14.000 235 12639.88 88.83 54615.18 88888.00 2015-08-23 03:51:14.125 235 12639.90 88.80 54615.15 88888.00 2015-08-23 03:51:14.250 235 12639.92 88.78 54615.18 88888.00 2015-08-23 03:51:14.375 235 12639.88 88.80 54615.18 88888.00 2015-08-23 03:51:14.500 235 12639.85 88.83 54615.20 88888.00 2015-08-23 03:51:14.625 235 12639.85 88.83 54615.22 88888.00 2015-08-23 03:51:14.750 235 12639.95 88.83 54615.20 88888.00 2015-08-23 03:51:14.875 235 12639.95 88.80 54615.20 88888.00 2015-08-23 03:51:15.000 235 12639.95 88.78 54615.20 88888.00 2015-08-23 03:51:15.125 235 12639.92 88.78 54615.20 88888.00 2015-08-23 03:51:15.250 235 12639.85 88.75 54615.22 88888.00 2015-08-23 03:51:15.375 235 12639.88 88.78 54615.20 88888.00 2015-08-23 03:51:15.500 235 12639.88 88.83 54615.20 88888.00 2015-08-23 03:51:15.625 235 12639.92 88.88 54615.25 88888.00 2015-08-23 03:51:15.750 235 12639.90 88.80 54615.22 88888.00 2015-08-23 03:51:15.875 235 12639.88 88.80 54615.20 88888.00 2015-08-23 03:51:16.000 235 12639.90 88.78 54615.18 88888.00 2015-08-23 03:51:16.125 235 12639.88 88.78 54615.18 88888.00 2015-08-23 03:51:16.250 235 12639.90 88.75 54615.20 88888.00 2015-08-23 03:51:16.375 235 12639.92 88.75 54615.20 88888.00 2015-08-23 03:51:16.500 235 12639.90 88.75 54615.18 88888.00 2015-08-23 03:51:16.625 235 12639.92 88.75 54615.15 88888.00 2015-08-23 03:51:16.750 235 12639.92 88.75 54615.15 88888.00 2015-08-23 03:51:16.875 235 12639.90 88.75 54615.15 88888.00 2015-08-23 03:51:17.000 235 12639.83 88.72 54615.15 88888.00 2015-08-23 03:51:17.125 235 12639.88 88.70 54615.18 88888.00 2015-08-23 03:51:17.250 235 12639.92 88.72 54615.18 88888.00 2015-08-23 03:51:17.375 235 12639.95 88.78 54615.15 88888.00 2015-08-23 03:51:17.500 235 12639.98 88.72 54615.15 88888.00 2015-08-23 03:51:17.625 235 12639.95 88.70 54615.18 88888.00 2015-08-23 03:51:17.750 235 12639.98 88.75 54615.18 88888.00 2015-08-23 03:51:17.875 235 12640.00 88.72 54615.18 88888.00 2015-08-23 03:51:18.000 235 12639.98 88.72 54615.15 88888.00 2015-08-23 03:51:18.125 235 12639.95 88.72 54615.18 88888.00 2015-08-23 03:51:18.250 235 12639.92 88.72 54615.22 88888.00 2015-08-23 03:51:18.375 235 12639.92 88.72 54615.20 88888.00 2015-08-23 03:51:18.500 235 12639.95 88.75 54615.20 88888.00 2015-08-23 03:51:18.625 235 12639.98 88.72 54615.18 88888.00 2015-08-23 03:51:18.750 235 12640.00 88.72 54615.20 88888.00 2015-08-23 03:51:18.875 235 12640.00 88.72 54615.20 88888.00 2015-08-23 03:51:19.000 235 12640.00 88.70 54615.20 88888.00 2015-08-23 03:51:19.125 235 12640.00 88.72 54615.20 88888.00 2015-08-23 03:51:19.250 235 12640.02 88.72 54615.22 88888.00 2015-08-23 03:51:19.375 235 12640.00 88.70 54615.20 88888.00 2015-08-23 03:51:19.500 235 12639.98 88.72 54615.22 88888.00 2015-08-23 03:51:19.625 235 12640.02 88.70 54615.18 88888.00 2015-08-23 03:51:19.750 235 12639.98 88.70 54615.20 88888.00 2015-08-23 03:51:19.875 235 12639.85 88.70 54615.20 88888.00 2015-08-23 03:51:20.000 235 12639.85 88.67 54615.22 88888.00 2015-08-23 03:51:20.125 235 12639.90 88.67 54615.22 88888.00 2015-08-23 03:51:20.250 235 12639.98 88.70 54615.25 88888.00 2015-08-23 03:51:20.375 235 12639.98 88.65 54615.22 88888.00 2015-08-23 03:51:20.500 235 12639.95 88.65 54615.25 88888.00 2015-08-23 03:51:20.625 235 12639.95 88.67 54615.25 88888.00 2015-08-23 03:51:20.750 235 12639.92 88.65 54615.25 88888.00 2015-08-23 03:51:20.875 235 12639.98 88.65 54615.25 88888.00 2015-08-23 03:51:21.000 235 12639.98 88.65 54615.25 88888.00 2015-08-23 03:51:21.125 235 12639.98 88.65 54615.22 88888.00 2015-08-23 03:51:21.250 235 12639.95 88.62 54615.20 88888.00 2015-08-23 03:51:21.375 235 12639.95 88.67 54615.25 88888.00 2015-08-23 03:51:21.500 235 12639.88 88.65 54615.25 88888.00 2015-08-23 03:51:21.625 235 12639.88 88.65 54615.25 88888.00 2015-08-23 03:51:21.750 235 12639.88 88.65 54615.25 88888.00 2015-08-23 03:51:21.875 235 12639.88 88.60 54615.25 88888.00 2015-08-23 03:51:22.000 235 12639.92 88.58 54615.22 88888.00 2015-08-23 03:51:22.125 235 12639.98 88.60 54615.22 88888.00 2015-08-23 03:51:22.250 235 12639.92 88.58 54615.22 88888.00 2015-08-23 03:51:22.375 235 12639.98 88.58 54615.25 88888.00 2015-08-23 03:51:22.500 235 12639.98 88.58 54615.25 88888.00 2015-08-23 03:51:22.625 235 12639.98 88.58 54615.22 88888.00 2015-08-23 03:51:22.750 235 12639.95 88.58 54615.22 88888.00 2015-08-23 03:51:22.875 235 12639.92 88.58 54615.20 88888.00 2015-08-23 03:51:23.000 235 12639.92 88.55 54615.20 88888.00 2015-08-23 03:51:23.125 235 12639.95 88.58 54615.22 88888.00 2015-08-23 03:51:23.250 235 12639.95 88.58 54615.20 88888.00 2015-08-23 03:51:23.375 235 12639.98 88.58 54615.18 88888.00 2015-08-23 03:51:23.500 235 12639.98 88.58 54615.22 88888.00 2015-08-23 03:51:23.625 235 12640.00 88.60 54615.25 88888.00 2015-08-23 03:51:23.750 235 12640.02 88.58 54615.22 88888.00 2015-08-23 03:51:23.875 235 12640.05 88.55 54615.22 88888.00 2015-08-23 03:51:24.000 235 12640.05 88.55 54615.22 88888.00 2015-08-23 03:51:24.125 235 12640.08 88.53 54615.20 88888.00 2015-08-23 03:51:24.250 235 12640.12 88.50 54615.20 88888.00 2015-08-23 03:51:24.375 235 12640.08 88.47 54615.18 88888.00 2015-08-23 03:51:24.500 235 12640.10 88.50 54615.20 88888.00 2015-08-23 03:51:24.625 235 12640.08 88.55 54615.22 88888.00 2015-08-23 03:51:24.750 235 12640.08 88.53 54615.22 88888.00 2015-08-23 03:51:24.875 235 12640.10 88.50 54615.22 88888.00 2015-08-23 03:51:25.000 235 12640.08 88.47 54615.22 88888.00 2015-08-23 03:51:25.125 235 12640.10 88.47 54615.25 88888.00 2015-08-23 03:51:25.250 235 12640.10 88.47 54615.25 88888.00 2015-08-23 03:51:25.375 235 12640.10 88.55 54615.25 88888.00 2015-08-23 03:51:25.500 235 12640.10 88.53 54615.25 88888.00 2015-08-23 03:51:25.625 235 12640.10 88.47 54615.25 88888.00 2015-08-23 03:51:25.750 235 12640.08 88.42 54615.25 88888.00 2015-08-23 03:51:25.875 235 12640.12 88.47 54615.25 88888.00 2015-08-23 03:51:26.000 235 12640.15 88.47 54615.22 88888.00 2015-08-23 03:51:26.125 235 12640.15 88.50 54615.25 88888.00 2015-08-23 03:51:26.250 235 12640.10 88.50 54615.25 88888.00 2015-08-23 03:51:26.375 235 12640.08 88.47 54615.25 88888.00 2015-08-23 03:51:26.500 235 12640.10 88.45 54615.25 88888.00 2015-08-23 03:51:26.625 235 12640.12 88.47 54615.25 88888.00 2015-08-23 03:51:26.750 235 12640.15 88.47 54615.25 88888.00 2015-08-23 03:51:26.875 235 12640.15 88.45 54615.25 88888.00 2015-08-23 03:51:27.000 235 12640.12 88.45 54615.22 88888.00 2015-08-23 03:51:27.125 235 12640.12 88.42 54615.22 88888.00 2015-08-23 03:51:27.250 235 12640.12 88.45 54615.28 88888.00 2015-08-23 03:51:27.375 235 12640.15 88.47 54615.22 88888.00 2015-08-23 03:51:27.500 235 12640.12 88.47 54615.25 88888.00 2015-08-23 03:51:27.625 235 12640.15 88.47 54615.22 88888.00 2015-08-23 03:51:27.750 235 12640.15 88.45 54615.25 88888.00 2015-08-23 03:51:27.875 235 12640.12 88.42 54615.25 88888.00 2015-08-23 03:51:28.000 235 12640.10 88.42 54615.22 88888.00 2015-08-23 03:51:28.125 235 12640.10 88.42 54615.25 88888.00 2015-08-23 03:51:28.250 235 12640.05 88.42 54615.25 88888.00 2015-08-23 03:51:28.375 235 12640.10 88.42 54615.25 88888.00 2015-08-23 03:51:28.500 235 12640.15 88.38 54615.22 88888.00 2015-08-23 03:51:28.625 235 12640.10 88.42 54615.25 88888.00 2015-08-23 03:51:28.750 235 12640.05 88.47 54615.25 88888.00 2015-08-23 03:51:28.875 235 12640.05 88.45 54615.22 88888.00 2015-08-23 03:51:29.000 235 12640.05 88.40 54615.20 88888.00 2015-08-23 03:51:29.125 235 12640.05 88.40 54615.22 88888.00 2015-08-23 03:51:29.250 235 12640.05 88.40 54615.20 88888.00 2015-08-23 03:51:29.375 235 12640.08 88.40 54615.22 88888.00 2015-08-23 03:51:29.500 235 12640.10 88.42 54615.22 88888.00 2015-08-23 03:51:29.625 235 12640.12 88.42 54615.25 88888.00 2015-08-23 03:51:29.750 235 12640.12 88.40 54615.22 88888.00 2015-08-23 03:51:29.875 235 12640.12 88.38 54615.20 88888.00 2015-08-23 03:51:30.000 235 12640.12 88.38 54615.20 88888.00 2015-08-23 03:51:30.125 235 12640.12 88.40 54615.20 88888.00 2015-08-23 03:51:30.250 235 12640.12 88.42 54615.20 88888.00 2015-08-23 03:51:30.375 235 12640.12 88.40 54615.22 88888.00 2015-08-23 03:51:30.500 235 12640.08 88.40 54615.25 88888.00 2015-08-23 03:51:30.625 235 12640.08 88.40 54615.22 88888.00 2015-08-23 03:51:30.750 235 12640.05 88.38 54615.20 88888.00 2015-08-23 03:51:30.875 235 12640.05 88.35 54615.20 88888.00 2015-08-23 03:51:31.000 235 12640.05 88.33 54615.22 88888.00 2015-08-23 03:51:31.125 235 12640.00 88.35 54615.25 88888.00 2015-08-23 03:51:31.250 235 12640.00 88.35 54615.25 88888.00 2015-08-23 03:51:31.375 235 12640.05 88.38 54615.25 88888.00 2015-08-23 03:51:31.500 235 12640.08 88.38 54615.25 88888.00 2015-08-23 03:51:31.625 235 12640.05 88.38 54615.28 88888.00 2015-08-23 03:51:31.750 235 12640.08 88.35 54615.25 88888.00 2015-08-23 03:51:31.875 235 12640.10 88.38 54615.25 88888.00 2015-08-23 03:51:32.000 235 12640.10 88.38 54615.25 88888.00 2015-08-23 03:51:32.125 235 12640.08 88.35 54615.25 88888.00 2015-08-23 03:51:32.250 235 12640.02 88.33 54615.25 88888.00 2015-08-23 03:51:32.375 235 12640.05 88.35 54615.25 88888.00 2015-08-23 03:51:32.500 235 12640.05 88.35 54615.28 88888.00 2015-08-23 03:51:32.625 235 12640.05 88.35 54615.28 88888.00 2015-08-23 03:51:32.750 235 12640.08 88.33 54615.25 88888.00 2015-08-23 03:51:32.875 235 12640.05 88.33 54615.25 88888.00 2015-08-23 03:51:33.000 235 12640.00 88.33 54615.22 88888.00 2015-08-23 03:51:33.125 235 12639.98 88.33 54615.25 88888.00 2015-08-23 03:51:33.250 235 12639.98 88.28 54615.28 88888.00 2015-08-23 03:51:33.375 235 12639.98 88.28 54615.28 88888.00 2015-08-23 03:51:33.500 235 12639.98 88.25 54615.28 88888.00 2015-08-23 03:51:33.625 235 12639.95 88.20 54615.25 88888.00 2015-08-23 03:51:33.750 235 12639.92 88.22 54615.22 88888.00 2015-08-23 03:51:33.875 235 12639.90 88.28 54615.22 88888.00 2015-08-23 03:51:34.000 235 12639.95 88.25 54615.22 88888.00 2015-08-23 03:51:34.125 235 12640.00 88.22 54615.25 88888.00 2015-08-23 03:51:34.250 235 12640.02 88.20 54615.25 88888.00 2015-08-23 03:51:34.375 235 12639.98 88.22 54615.25 88888.00 2015-08-23 03:51:34.500 235 12639.92 88.22 54615.25 88888.00 2015-08-23 03:51:34.625 235 12639.90 88.22 54615.25 88888.00 2015-08-23 03:51:34.750 235 12639.90 88.20 54615.28 88888.00 2015-08-23 03:51:34.875 235 12639.95 88.17 54615.25 88888.00 2015-08-23 03:51:35.000 235 12639.95 88.17 54615.25 88888.00 2015-08-23 03:51:35.125 235 12639.95 88.20 54615.30 88888.00 2015-08-23 03:51:35.250 235 12639.95 88.20 54615.32 88888.00 2015-08-23 03:51:35.375 235 12640.02 88.20 54615.28 88888.00 2015-08-23 03:51:35.500 235 12640.02 88.17 54615.25 88888.00 2015-08-23 03:51:35.625 235 12639.95 88.12 54615.25 88888.00 2015-08-23 03:51:35.750 235 12639.88 88.12 54615.28 88888.00 2015-08-23 03:51:35.875 235 12639.90 88.12 54615.28 88888.00 2015-08-23 03:51:36.000 235 12639.92 88.12 54615.25 88888.00 2015-08-23 03:51:36.125 235 12639.98 88.12 54615.25 88888.00 2015-08-23 03:51:36.250 235 12639.95 88.10 54615.28 88888.00 2015-08-23 03:51:36.375 235 12639.95 88.10 54615.28 88888.00 2015-08-23 03:51:36.500 235 12639.90 88.12 54615.28 88888.00 2015-08-23 03:51:36.625 235 12639.88 88.15 54615.30 88888.00 2015-08-23 03:51:36.750 235 12639.90 88.10 54615.28 88888.00 2015-08-23 03:51:36.875 235 12639.92 88.12 54615.28 88888.00 2015-08-23 03:51:37.000 235 12639.88 88.10 54615.25 88888.00 2015-08-23 03:51:37.125 235 12639.88 88.12 54615.30 88888.00 2015-08-23 03:51:37.250 235 12639.90 88.12 54615.30 88888.00 2015-08-23 03:51:37.375 235 12639.90 88.10 54615.32 88888.00 2015-08-23 03:51:37.500 235 12639.92 88.08 54615.30 88888.00 2015-08-23 03:51:37.625 235 12639.90 88.10 54615.32 88888.00 2015-08-23 03:51:37.750 235 12639.90 88.10 54615.30 88888.00 2015-08-23 03:51:37.875 235 12639.88 88.12 54615.25 88888.00 2015-08-23 03:51:38.000 235 12639.88 88.12 54615.28 88888.00 2015-08-23 03:51:38.125 235 12639.90 88.08 54615.30 88888.00 2015-08-23 03:51:38.250 235 12639.88 88.05 54615.30 88888.00 2015-08-23 03:51:38.375 235 12639.90 88.05 54615.28 88888.00 2015-08-23 03:51:38.500 235 12639.85 88.05 54615.30 88888.00 2015-08-23 03:51:38.625 235 12639.83 88.08 54615.30 88888.00 2015-08-23 03:51:38.750 235 12639.80 88.08 54615.32 88888.00 2015-08-23 03:51:38.875 235 12639.88 88.08 54615.32 88888.00 2015-08-23 03:51:39.000 235 12639.88 88.05 54615.30 88888.00 2015-08-23 03:51:39.125 235 12639.90 88.08 54615.35 88888.00 2015-08-23 03:51:39.250 235 12639.88 88.05 54615.32 88888.00 2015-08-23 03:51:39.375 235 12639.92 88.08 54615.30 88888.00 2015-08-23 03:51:39.500 235 12639.98 88.10 54615.32 88888.00 2015-08-23 03:51:39.625 235 12639.90 88.03 54615.32 88888.00 2015-08-23 03:51:39.750 235 12639.83 88.05 54615.35 88888.00 2015-08-23 03:51:39.875 235 12639.80 88.05 54615.32 88888.00 2015-08-23 03:51:40.000 235 12639.75 88.05 54615.32 88888.00 2015-08-23 03:51:40.125 235 12639.75 88.08 54615.32 88888.00 2015-08-23 03:51:40.250 235 12639.73 88.05 54615.35 88888.00 2015-08-23 03:51:40.375 235 12639.80 88.08 54615.38 88888.00 2015-08-23 03:51:40.500 235 12639.80 88.05 54615.38 88888.00 2015-08-23 03:51:40.625 235 12639.77 88.03 54615.32 88888.00 2015-08-23 03:51:40.750 235 12639.73 88.00 54615.32 88888.00 2015-08-23 03:51:40.875 235 12639.73 88.00 54615.32 88888.00 2015-08-23 03:51:41.000 235 12639.70 88.03 54615.30 88888.00 2015-08-23 03:51:41.125 235 12639.65 88.05 54615.32 88888.00 2015-08-23 03:51:41.250 235 12639.65 88.03 54615.35 88888.00 2015-08-23 03:51:41.375 235 12639.70 88.03 54615.35 88888.00 2015-08-23 03:51:41.500 235 12639.70 88.03 54615.32 88888.00 2015-08-23 03:51:41.625 235 12639.67 88.03 54615.30 88888.00 2015-08-23 03:51:41.750 235 12639.65 88.00 54615.32 88888.00 2015-08-23 03:51:41.875 235 12639.60 88.00 54615.30 88888.00 2015-08-23 03:51:42.000 235 12639.58 88.00 54615.30 88888.00 2015-08-23 03:51:42.125 235 12639.58 87.97 54615.32 88888.00 2015-08-23 03:51:42.250 235 12639.55 87.95 54615.30 88888.00 2015-08-23 03:51:42.375 235 12639.60 88.00 54615.30 88888.00 2015-08-23 03:51:42.500 235 12639.62 88.00 54615.30 88888.00 2015-08-23 03:51:42.625 235 12639.62 88.00 54615.30 88888.00 2015-08-23 03:51:42.750 235 12639.60 87.97 54615.32 88888.00 2015-08-23 03:51:42.875 235 12639.65 88.00 54615.30 88888.00 2015-08-23 03:51:43.000 235 12639.60 88.00 54615.32 88888.00 2015-08-23 03:51:43.125 235 12639.55 88.00 54615.35 88888.00 2015-08-23 03:51:43.250 235 12639.60 88.00 54615.38 88888.00 2015-08-23 03:51:43.375 235 12639.65 88.00 54615.35 88888.00 2015-08-23 03:51:43.500 235 12639.70 87.97 54615.35 88888.00 2015-08-23 03:51:43.625 235 12639.70 87.97 54615.32 88888.00 2015-08-23 03:51:43.750 235 12639.67 88.00 54615.35 88888.00 2015-08-23 03:51:43.875 235 12639.58 88.00 54615.32 88888.00 2015-08-23 03:51:44.000 235 12639.58 87.97 54615.30 88888.00 2015-08-23 03:51:44.125 235 12639.60 88.00 54615.32 88888.00 2015-08-23 03:51:44.250 235 12639.62 88.03 54615.32 88888.00 2015-08-23 03:51:44.375 235 12639.65 88.03 54615.32 88888.00 2015-08-23 03:51:44.500 235 12639.60 88.00 54615.30 88888.00 2015-08-23 03:51:44.625 235 12639.65 88.00 54615.30 88888.00 2015-08-23 03:51:44.750 235 12639.70 88.00 54615.30 88888.00 2015-08-23 03:51:44.875 235 12639.62 88.00 54615.32 88888.00 2015-08-23 03:51:45.000 235 12639.62 88.03 54615.30 88888.00 2015-08-23 03:51:45.125 235 12639.58 87.97 54615.32 88888.00 2015-08-23 03:51:45.250 235 12639.55 87.95 54615.30 88888.00 2015-08-23 03:51:45.375 235 12639.58 87.97 54615.32 88888.00 2015-08-23 03:51:45.500 235 12639.55 87.97 54615.32 88888.00 2015-08-23 03:51:45.625 235 12639.58 88.00 54615.30 88888.00 2015-08-23 03:51:45.750 235 12639.60 88.00 54615.30 88888.00 2015-08-23 03:51:45.875 235 12639.62 88.03 54615.35 88888.00 2015-08-23 03:51:46.000 235 12639.60 88.00 54615.35 88888.00 2015-08-23 03:51:46.125 235 12639.55 88.00 54615.35 88888.00 2015-08-23 03:51:46.250 235 12639.50 87.97 54615.35 88888.00 2015-08-23 03:51:46.375 235 12639.50 87.97 54615.35 88888.00 2015-08-23 03:51:46.500 235 12639.52 87.97 54615.35 88888.00 2015-08-23 03:51:46.625 235 12639.52 87.92 54615.32 88888.00 2015-08-23 03:51:46.750 235 12639.55 87.92 54615.32 88888.00 2015-08-23 03:51:46.875 235 12639.58 87.92 54615.30 88888.00 2015-08-23 03:51:47.000 235 12639.60 87.95 54615.30 88888.00 2015-08-23 03:51:47.125 235 12639.65 87.97 54615.30 88888.00 2015-08-23 03:51:47.250 235 12639.65 87.92 54615.28 88888.00 2015-08-23 03:51:47.375 235 12639.65 87.95 54615.30 88888.00 2015-08-23 03:51:47.500 235 12639.65 87.92 54615.30 88888.00 2015-08-23 03:51:47.625 235 12639.62 87.95 54615.30 88888.00 2015-08-23 03:51:47.750 235 12639.58 87.95 54615.32 88888.00 2015-08-23 03:51:47.875 235 12639.55 87.97 54615.32 88888.00 2015-08-23 03:51:48.000 235 12639.55 87.97 54615.32 88888.00 2015-08-23 03:51:48.125 235 12639.58 88.00 54615.35 88888.00 2015-08-23 03:51:48.250 235 12639.58 87.97 54615.32 88888.00 2015-08-23 03:51:48.375 235 12639.52 87.95 54615.30 88888.00 2015-08-23 03:51:48.500 235 12639.48 87.95 54615.30 88888.00 2015-08-23 03:51:48.625 235 12639.45 88.00 54615.35 88888.00 2015-08-23 03:51:48.750 235 12639.50 88.00 54615.32 88888.00 2015-08-23 03:51:48.875 235 12639.42 87.97 54615.32 88888.00 2015-08-23 03:51:49.000 235 12639.48 87.92 54615.32 88888.00 2015-08-23 03:51:49.125 235 12639.52 87.95 54615.32 88888.00 2015-08-23 03:51:49.250 235 12639.52 87.95 54615.32 88888.00 2015-08-23 03:51:49.375 235 12639.48 87.97 54615.32 88888.00 2015-08-23 03:51:49.500 235 12639.48 88.00 54615.32 88888.00 2015-08-23 03:51:49.625 235 12639.48 87.97 54615.32 88888.00 2015-08-23 03:51:49.750 235 12639.42 87.95 54615.32 88888.00 2015-08-23 03:51:49.875 235 12639.40 87.95 54615.32 88888.00 2015-08-23 03:51:50.000 235 12639.38 87.97 54615.35 88888.00 2015-08-23 03:51:50.125 235 12639.42 87.97 54615.38 88888.00 2015-08-23 03:51:50.250 235 12639.48 87.97 54615.35 88888.00 2015-08-23 03:51:50.375 235 12639.50 87.97 54615.35 88888.00 2015-08-23 03:51:50.500 235 12639.45 87.97 54615.35 88888.00 2015-08-23 03:51:50.625 235 12639.38 88.00 54615.38 88888.00 2015-08-23 03:51:50.750 235 12639.33 87.95 54615.38 88888.00 2015-08-23 03:51:50.875 235 12639.35 87.95 54615.38 88888.00 2015-08-23 03:51:51.000 235 12639.48 87.97 54615.35 88888.00 2015-08-23 03:51:51.125 235 12639.50 88.00 54615.40 88888.00 2015-08-23 03:51:51.250 235 12639.45 87.97 54615.38 88888.00 2015-08-23 03:51:51.375 235 12639.42 87.95 54615.38 88888.00 2015-08-23 03:51:51.500 235 12639.38 87.92 54615.35 88888.00 2015-08-23 03:51:51.625 235 12639.38 87.95 54615.38 88888.00 2015-08-23 03:51:51.750 235 12639.38 87.95 54615.35 88888.00 2015-08-23 03:51:51.875 235 12639.33 87.95 54615.32 88888.00 2015-08-23 03:51:52.000 235 12639.35 87.95 54615.35 88888.00 2015-08-23 03:51:52.125 235 12639.35 87.97 54615.38 88888.00 2015-08-23 03:51:52.250 235 12639.25 87.97 54615.35 88888.00 2015-08-23 03:51:52.375 235 12639.27 87.97 54615.38 88888.00 2015-08-23 03:51:52.500 235 12639.35 87.97 54615.38 88888.00 2015-08-23 03:51:52.625 235 12639.38 87.95 54615.38 88888.00 2015-08-23 03:51:52.750 235 12639.33 87.92 54615.35 88888.00 2015-08-23 03:51:52.875 235 12639.35 87.90 54615.32 88888.00 2015-08-23 03:51:53.000 235 12639.35 87.92 54615.32 88888.00 2015-08-23 03:51:53.125 235 12639.33 87.92 54615.35 88888.00 2015-08-23 03:51:53.250 235 12639.30 87.92 54615.35 88888.00 2015-08-23 03:51:53.375 235 12639.33 87.95 54615.35 88888.00 2015-08-23 03:51:53.500 235 12639.30 87.92 54615.35 88888.00 2015-08-23 03:51:53.625 235 12639.27 87.92 54615.38 88888.00 2015-08-23 03:51:53.750 235 12639.25 87.95 54615.38 88888.00 2015-08-23 03:51:53.875 235 12639.25 87.95 54615.35 88888.00 2015-08-23 03:51:54.000 235 12639.23 87.95 54615.32 88888.00 2015-08-23 03:51:54.125 235 12639.17 87.95 54615.32 88888.00 2015-08-23 03:51:54.250 235 12639.17 87.92 54615.35 88888.00 2015-08-23 03:51:54.375 235 12639.25 87.92 54615.32 88888.00 2015-08-23 03:51:54.500 235 12639.23 87.92 54615.35 88888.00 2015-08-23 03:51:54.625 235 12639.20 87.95 54615.38 88888.00 2015-08-23 03:51:54.750 235 12639.20 87.95 54615.38 88888.00 2015-08-23 03:51:54.875 235 12639.20 87.92 54615.38 88888.00 2015-08-23 03:51:55.000 235 12639.17 87.92 54615.40 88888.00 2015-08-23 03:51:55.125 235 12639.12 87.95 54615.40 88888.00 2015-08-23 03:51:55.250 235 12639.08 87.95 54615.35 88888.00 2015-08-23 03:51:55.375 235 12639.12 87.95 54615.38 88888.00 2015-08-23 03:51:55.500 235 12639.12 87.95 54615.38 88888.00 2015-08-23 03:51:55.625 235 12639.12 87.92 54615.38 88888.00 2015-08-23 03:51:55.750 235 12639.15 87.95 54615.38 88888.00 2015-08-23 03:51:55.875 235 12639.12 87.92 54615.38 88888.00 2015-08-23 03:51:56.000 235 12639.12 87.95 54615.38 88888.00 2015-08-23 03:51:56.125 235 12639.12 87.92 54615.40 88888.00 2015-08-23 03:51:56.250 235 12639.08 87.88 54615.38 88888.00 2015-08-23 03:51:56.375 235 12639.05 87.88 54615.35 88888.00 2015-08-23 03:51:56.500 235 12639.10 87.90 54615.35 88888.00 2015-08-23 03:51:56.625 235 12639.15 87.92 54615.38 88888.00 2015-08-23 03:51:56.750 235 12639.10 87.92 54615.43 88888.00 2015-08-23 03:51:56.875 235 12639.02 87.92 54615.43 88888.00 2015-08-23 03:51:57.000 235 12639.00 87.92 54615.38 88888.00 2015-08-23 03:51:57.125 235 12638.98 87.95 54615.38 88888.00 2015-08-23 03:51:57.250 235 12638.90 87.92 54615.43 88888.00 2015-08-23 03:51:57.375 235 12638.88 87.95 54615.43 88888.00 2015-08-23 03:51:57.500 235 12638.85 87.92 54615.38 88888.00 2015-08-23 03:51:57.625 235 12638.88 87.90 54615.38 88888.00 2015-08-23 03:51:57.750 235 12638.95 87.90 54615.38 88888.00 2015-08-23 03:51:57.875 235 12638.92 87.92 54615.38 88888.00 2015-08-23 03:51:58.000 235 12638.90 87.90 54615.38 88888.00 2015-08-23 03:51:58.125 235 12638.85 87.90 54615.43 88888.00 2015-08-23 03:51:58.250 235 12638.83 87.92 54615.43 88888.00 2015-08-23 03:51:58.375 235 12638.83 87.95 54615.43 88888.00 2015-08-23 03:51:58.500 235 12638.88 87.95 54615.40 88888.00 2015-08-23 03:51:58.625 235 12638.85 87.92 54615.38 88888.00 2015-08-23 03:51:58.750 235 12638.88 87.88 54615.35 88888.00 2015-08-23 03:51:58.875 235 12638.83 87.85 54615.35 88888.00 2015-08-23 03:51:59.000 235 12638.85 87.90 54615.38 88888.00 2015-08-23 03:51:59.125 235 12638.90 87.92 54615.40 88888.00 2015-08-23 03:51:59.250 235 12638.95 87.92 54615.40 88888.00 2015-08-23 03:51:59.375 235 12638.98 87.92 54615.40 88888.00 2015-08-23 03:51:59.500 235 12638.92 87.90 54615.38 88888.00 2015-08-23 03:51:59.625 235 12638.90 87.90 54615.35 88888.00 2015-08-23 03:51:59.750 235 12638.92 87.90 54615.35 88888.00 2015-08-23 03:51:59.875 235 12638.92 87.90 54615.35 88888.00 2015-08-23 03:52:00.000 235 12638.88 87.90 54615.38 88888.00 2015-08-23 03:52:00.125 235 12638.88 87.90 54615.40 88888.00 2015-08-23 03:52:00.250 235 12638.85 87.88 54615.38 88888.00 2015-08-23 03:52:00.375 235 12638.85 87.90 54615.38 88888.00 2015-08-23 03:52:00.500 235 12638.85 87.88 54615.35 88888.00 2015-08-23 03:52:00.625 235 12638.88 87.88 54615.38 88888.00 2015-08-23 03:52:00.750 235 12638.90 87.85 54615.38 88888.00 2015-08-23 03:52:00.875 235 12638.85 87.88 54615.38 88888.00 2015-08-23 03:52:01.000 235 12638.83 87.90 54615.35 88888.00 2015-08-23 03:52:01.125 235 12638.80 87.90 54615.40 88888.00 2015-08-23 03:52:01.250 235 12638.77 87.88 54615.43 88888.00 2015-08-23 03:52:01.375 235 12638.83 87.88 54615.40 88888.00 2015-08-23 03:52:01.500 235 12638.83 87.92 54615.40 88888.00 2015-08-23 03:52:01.625 235 12638.80 87.92 54615.40 88888.00 2015-08-23 03:52:01.750 235 12638.80 87.90 54615.43 88888.00 2015-08-23 03:52:01.875 235 12638.77 87.88 54615.43 88888.00 2015-08-23 03:52:02.000 235 12638.83 87.88 54615.40 88888.00 2015-08-23 03:52:02.125 235 12638.85 87.88 54615.43 88888.00 2015-08-23 03:52:02.250 235 12638.85 87.88 54615.45 88888.00 2015-08-23 03:52:02.375 235 12638.85 87.88 54615.40 88888.00 2015-08-23 03:52:02.500 235 12638.77 87.90 54615.38 88888.00 2015-08-23 03:52:02.625 235 12638.75 87.90 54615.43 88888.00 2015-08-23 03:52:02.750 235 12638.75 87.90 54615.45 88888.00 2015-08-23 03:52:02.875 235 12638.70 87.92 54615.45 88888.00 2015-08-23 03:52:03.000 235 12638.60 87.88 54615.43 88888.00 2015-08-23 03:52:03.125 235 12638.58 87.88 54615.43 88888.00 2015-08-23 03:52:03.250 235 12638.58 87.88 54615.45 88888.00 2015-08-23 03:52:03.375 235 12638.55 87.85 54615.43 88888.00 2015-08-23 03:52:03.500 235 12638.60 87.90 54615.43 88888.00 2015-08-23 03:52:03.625 235 12638.60 87.88 54615.40 88888.00 2015-08-23 03:52:03.750 235 12638.58 87.88 54615.43 88888.00 2015-08-23 03:52:03.875 235 12638.58 87.90 54615.40 88888.00 2015-08-23 03:52:04.000 235 12638.60 87.88 54615.43 88888.00 2015-08-23 03:52:04.125 235 12638.60 87.90 54615.45 88888.00 2015-08-23 03:52:04.250 235 12638.60 87.90 54615.45 88888.00 2015-08-23 03:52:04.375 235 12638.60 87.92 54615.43 88888.00 2015-08-23 03:52:04.500 235 12638.62 87.90 54615.40 88888.00 2015-08-23 03:52:04.625 235 12638.60 87.90 54615.38 88888.00 2015-08-23 03:52:04.750 235 12638.55 87.88 54615.38 88888.00 2015-08-23 03:52:04.875 235 12638.50 87.85 54615.40 88888.00 2015-08-23 03:52:05.000 235 12638.52 87.90 54615.38 88888.00 2015-08-23 03:52:05.125 235 12638.55 87.90 54615.38 88888.00 2015-08-23 03:52:05.250 235 12638.52 87.88 54615.40 88888.00 2015-08-23 03:52:05.375 235 12638.50 87.88 54615.38 88888.00 2015-08-23 03:52:05.500 235 12638.45 87.90 54615.40 88888.00 2015-08-23 03:52:05.625 235 12638.45 87.90 54615.40 88888.00 2015-08-23 03:52:05.750 235 12638.50 87.90 54615.40 88888.00 2015-08-23 03:52:05.875 235 12638.48 87.88 54615.38 88888.00 2015-08-23 03:52:06.000 235 12638.45 87.85 54615.40 88888.00 2015-08-23 03:52:06.125 235 12638.48 87.83 54615.38 88888.00 2015-08-23 03:52:06.250 235 12638.45 87.80 54615.43 88888.00 2015-08-23 03:52:06.375 235 12638.42 87.83 54615.43 88888.00 2015-08-23 03:52:06.500 235 12638.50 87.88 54615.40 88888.00 2015-08-23 03:52:06.625 235 12638.52 87.90 54615.40 88888.00 2015-08-23 03:52:06.750 235 12638.52 87.88 54615.43 88888.00 2015-08-23 03:52:06.875 235 12638.50 87.85 54615.40 88888.00 2015-08-23 03:52:07.000 235 12638.48 87.85 54615.43 88888.00 2015-08-23 03:52:07.125 235 12638.48 87.85 54615.40 88888.00 2015-08-23 03:52:07.250 235 12638.48 87.85 54615.40 88888.00 2015-08-23 03:52:07.375 235 12638.42 87.85 54615.40 88888.00 2015-08-23 03:52:07.500 235 12638.40 87.88 54615.38 88888.00 2015-08-23 03:52:07.625 235 12638.42 87.85 54615.40 88888.00 2015-08-23 03:52:07.750 235 12638.45 87.88 54615.40 88888.00 2015-08-23 03:52:07.875 235 12638.45 87.90 54615.43 88888.00 2015-08-23 03:52:08.000 235 12638.42 87.92 54615.43 88888.00 2015-08-23 03:52:08.125 235 12638.42 87.88 54615.43 88888.00 2015-08-23 03:52:08.250 235 12638.38 87.88 54615.45 88888.00 2015-08-23 03:52:08.375 235 12638.35 87.90 54615.43 88888.00 2015-08-23 03:52:08.500 235 12638.33 87.90 54615.40 88888.00 2015-08-23 03:52:08.625 235 12638.42 87.92 54615.45 88888.00 2015-08-23 03:52:08.750 235 12638.42 87.88 54615.45 88888.00 2015-08-23 03:52:08.875 235 12638.38 87.85 54615.40 88888.00 2015-08-23 03:52:09.000 235 12638.33 87.85 54615.38 88888.00 2015-08-23 03:52:09.125 235 12638.35 87.88 54615.40 88888.00 2015-08-23 03:52:09.250 235 12638.38 87.85 54615.40 88888.00 2015-08-23 03:52:09.375 235 12638.38 87.88 54615.43 88888.00 2015-08-23 03:52:09.500 235 12638.38 87.88 54615.40 88888.00 2015-08-23 03:52:09.625 235 12638.38 87.88 54615.43 88888.00 2015-08-23 03:52:09.750 235 12638.38 87.88 54615.40 88888.00 2015-08-23 03:52:09.875 235 12638.35 87.83 54615.40 88888.00 2015-08-23 03:52:10.000 235 12638.35 87.83 54615.40 88888.00 2015-08-23 03:52:10.125 235 12638.33 87.83 54615.43 88888.00 2015-08-23 03:52:10.250 235 12638.30 87.83 54615.43 88888.00 2015-08-23 03:52:10.375 235 12638.38 87.85 54615.40 88888.00 2015-08-23 03:52:10.500 235 12638.38 87.85 54615.43 88888.00 2015-08-23 03:52:10.625 235 12638.35 87.88 54615.40 88888.00 2015-08-23 03:52:10.750 235 12638.30 87.88 54615.40 88888.00 2015-08-23 03:52:10.875 235 12638.27 87.88 54615.43 88888.00 2015-08-23 03:52:11.000 235 12638.33 87.88 54615.38 88888.00 2015-08-23 03:52:11.125 235 12638.40 87.85 54615.38 88888.00 2015-08-23 03:52:11.250 235 12638.42 87.88 54615.40 88888.00 2015-08-23 03:52:11.375 235 12638.40 87.90 54615.40 88888.00 2015-08-23 03:52:11.500 235 12638.35 87.88 54615.38 88888.00 2015-08-23 03:52:11.625 235 12638.38 87.88 54615.40 88888.00 2015-08-23 03:52:11.750 235 12638.38 87.85 54615.35 88888.00 2015-08-23 03:52:11.875 235 12638.38 87.85 54615.35 88888.00 2015-08-23 03:52:12.000 235 12638.33 87.88 54615.38 88888.00 2015-08-23 03:52:12.125 235 12638.33 87.88 54615.43 88888.00 2015-08-23 03:52:12.250 235 12638.35 87.90 54615.40 88888.00 2015-08-23 03:52:12.375 235 12638.38 87.90 54615.38 88888.00 2015-08-23 03:52:12.500 235 12638.30 87.90 54615.40 88888.00 2015-08-23 03:52:12.625 235 12638.27 87.88 54615.38 88888.00 2015-08-23 03:52:12.750 235 12638.27 87.90 54615.38 88888.00 2015-08-23 03:52:12.875 235 12638.20 87.90 54615.38 88888.00 2015-08-23 03:52:13.000 235 12638.10 87.90 54615.35 88888.00 2015-08-23 03:52:13.125 235 12638.15 87.90 54615.38 88888.00 2015-08-23 03:52:13.250 235 12638.20 87.92 54615.40 88888.00 2015-08-23 03:52:13.375 235 12638.25 87.95 54615.43 88888.00 2015-08-23 03:52:13.500 235 12638.25 87.92 54615.43 88888.00 2015-08-23 03:52:13.625 235 12638.23 87.92 54615.38 88888.00 2015-08-23 03:52:13.750 235 12638.27 87.92 54615.38 88888.00 2015-08-23 03:52:13.875 235 12638.30 87.95 54615.38 88888.00 2015-08-23 03:52:14.000 235 12638.30 87.90 54615.35 88888.00 2015-08-23 03:52:14.125 235 12638.27 87.92 54615.35 88888.00 2015-08-23 03:52:14.250 235 12638.27 87.92 54615.40 88888.00 2015-08-23 03:52:14.375 235 12638.30 87.92 54615.35 88888.00 2015-08-23 03:52:14.500 235 12638.23 87.90 54615.38 88888.00 2015-08-23 03:52:14.625 235 12638.23 87.95 54615.35 88888.00 2015-08-23 03:52:14.750 235 12638.23 87.92 54615.35 88888.00 2015-08-23 03:52:14.875 235 12638.20 87.95 54615.38 88888.00 2015-08-23 03:52:15.000 235 12638.20 87.92 54615.38 88888.00 2015-08-23 03:52:15.125 235 12638.17 87.92 54615.40 88888.00 2015-08-23 03:52:15.250 235 12638.10 87.90 54615.40 88888.00 2015-08-23 03:52:15.375 235 12638.10 87.92 54615.38 88888.00 2015-08-23 03:52:15.500 235 12638.20 87.90 54615.38 88888.00 2015-08-23 03:52:15.625 235 12638.23 87.90 54615.38 88888.00 2015-08-23 03:52:15.750 235 12638.17 87.92 54615.38 88888.00 2015-08-23 03:52:15.875 235 12638.20 87.95 54615.43 88888.00 2015-08-23 03:52:16.000 235 12638.20 87.92 54615.38 88888.00 2015-08-23 03:52:16.125 235 12638.12 87.92 54615.38 88888.00 2015-08-23 03:52:16.250 235 12638.12 87.92 54615.38 88888.00 2015-08-23 03:52:16.375 235 12638.20 87.95 54615.38 88888.00 2015-08-23 03:52:16.500 235 12638.23 87.97 54615.40 88888.00 2015-08-23 03:52:16.625 235 12638.15 87.92 54615.38 88888.00 2015-08-23 03:52:16.750 235 12638.10 87.90 54615.38 88888.00 2015-08-23 03:52:16.875 235 12638.02 87.92 54615.35 88888.00 2015-08-23 03:52:17.000 235 12638.05 87.97 54615.32 88888.00 2015-08-23 03:52:17.125 235 12638.08 87.97 54615.35 88888.00 2015-08-23 03:52:17.250 235 12638.08 87.92 54615.38 88888.00 2015-08-23 03:52:17.375 235 12638.05 87.95 54615.38 88888.00 2015-08-23 03:52:17.500 235 12638.05 87.90 54615.35 88888.00 2015-08-23 03:52:17.625 235 12638.12 87.90 54615.35 88888.00 2015-08-23 03:52:17.750 235 12638.17 87.92 54615.35 88888.00 2015-08-23 03:52:17.875 235 12638.17 87.92 54615.38 88888.00 2015-08-23 03:52:18.000 235 12638.12 87.95 54615.35 88888.00 2015-08-23 03:52:18.125 235 12638.10 87.95 54615.35 88888.00 2015-08-23 03:52:18.250 235 12638.10 87.92 54615.38 88888.00 2015-08-23 03:52:18.375 235 12638.12 87.95 54615.40 88888.00 2015-08-23 03:52:18.500 235 12638.12 87.97 54615.40 88888.00 2015-08-23 03:52:18.625 235 12638.20 87.97 54615.43 88888.00 2015-08-23 03:52:18.750 235 12638.25 87.95 54615.40 88888.00 2015-08-23 03:52:18.875 235 12638.25 87.95 54615.40 88888.00 2015-08-23 03:52:19.000 235 12638.25 87.90 54615.38 88888.00 2015-08-23 03:52:19.125 235 12638.20 87.92 54615.38 88888.00 2015-08-23 03:52:19.250 235 12638.12 87.95 54615.38 88888.00 2015-08-23 03:52:19.375 235 12638.12 87.95 54615.38 88888.00 2015-08-23 03:52:19.500 235 12638.17 87.92 54615.35 88888.00 2015-08-23 03:52:19.625 235 12638.15 87.95 54615.38 88888.00 2015-08-23 03:52:19.750 235 12638.10 87.95 54615.40 88888.00 2015-08-23 03:52:19.875 235 12638.15 87.95 54615.40 88888.00 2015-08-23 03:52:20.000 235 12638.17 87.95 54615.40 88888.00 2015-08-23 03:52:20.125 235 12638.10 87.95 54615.38 88888.00 2015-08-23 03:52:20.250 235 12638.08 87.95 54615.38 88888.00 2015-08-23 03:52:20.375 235 12638.12 87.95 54615.35 88888.00 2015-08-23 03:52:20.500 235 12638.12 87.92 54615.32 88888.00 2015-08-23 03:52:20.625 235 12638.10 87.92 54615.35 88888.00 2015-08-23 03:52:20.750 235 12638.08 87.92 54615.35 88888.00 2015-08-23 03:52:20.875 235 12638.08 87.95 54615.40 88888.00 2015-08-23 03:52:21.000 235 12638.12 87.97 54615.40 88888.00 2015-08-23 03:52:21.125 235 12638.10 87.95 54615.43 88888.00 2015-08-23 03:52:21.250 235 12638.12 87.95 54615.38 88888.00 2015-08-23 03:52:21.375 235 12638.20 87.97 54615.40 88888.00 2015-08-23 03:52:21.500 235 12638.25 88.00 54615.40 88888.00 2015-08-23 03:52:21.625 235 12638.12 87.97 54615.40 88888.00 2015-08-23 03:52:21.750 235 12638.00 87.95 54615.38 88888.00 2015-08-23 03:52:21.875 235 12638.05 87.95 54615.38 88888.00 2015-08-23 03:52:22.000 235 12638.02 87.95 54615.38 88888.00 2015-08-23 03:52:22.125 235 12637.95 87.95 54615.40 88888.00 2015-08-23 03:52:22.250 235 12637.95 87.97 54615.43 88888.00 2015-08-23 03:52:22.375 235 12638.00 87.97 54615.45 88888.00 2015-08-23 03:52:22.500 235 12638.05 87.97 54615.40 88888.00 2015-08-23 03:52:22.625 235 12638.02 87.95 54615.40 88888.00 2015-08-23 03:52:22.750 235 12638.00 87.97 54615.38 88888.00 2015-08-23 03:52:22.875 235 12638.02 87.97 54615.38 88888.00 2015-08-23 03:52:23.000 235 12638.05 87.97 54615.40 88888.00 2015-08-23 03:52:23.125 235 12638.05 87.97 54615.38 88888.00 2015-08-23 03:52:23.250 235 12638.02 87.97 54615.38 88888.00 2015-08-23 03:52:23.375 235 12638.02 87.95 54615.38 88888.00 2015-08-23 03:52:23.500 235 12638.02 88.00 54615.38 88888.00 2015-08-23 03:52:23.625 235 12638.05 88.00 54615.38 88888.00 2015-08-23 03:52:23.750 235 12638.08 88.00 54615.32 88888.00 2015-08-23 03:52:23.875 235 12638.08 88.03 54615.35 88888.00 2015-08-23 03:52:24.000 235 12638.05 88.00 54615.35 88888.00 2015-08-23 03:52:24.125 235 12638.00 87.97 54615.38 88888.00 2015-08-23 03:52:24.250 235 12638.02 87.97 54615.38 88888.00 2015-08-23 03:52:24.375 235 12637.98 87.95 54615.35 88888.00 2015-08-23 03:52:24.500 235 12638.00 88.00 54615.40 88888.00 2015-08-23 03:52:24.625 235 12638.12 88.03 54615.40 88888.00 2015-08-23 03:52:24.750 235 12638.10 88.03 54615.40 88888.00 2015-08-23 03:52:24.875 235 12638.00 88.03 54615.40 88888.00 2015-08-23 03:52:25.000 235 12637.98 88.03 54615.40 88888.00 2015-08-23 03:52:25.125 235 12637.95 88.03 54615.40 88888.00 2015-08-23 03:52:25.250 235 12637.98 88.03 54615.38 88888.00 2015-08-23 03:52:25.375 235 12638.02 88.05 54615.43 88888.00 2015-08-23 03:52:25.500 235 12637.98 88.03 54615.43 88888.00 2015-08-23 03:52:25.625 235 12637.95 88.00 54615.38 88888.00 2015-08-23 03:52:25.750 235 12637.92 88.03 54615.38 88888.00 2015-08-23 03:52:25.875 235 12638.00 88.08 54615.40 88888.00 2015-08-23 03:52:26.000 235 12638.00 88.08 54615.40 88888.00 2015-08-23 03:52:26.125 235 12637.92 88.03 54615.43 88888.00 2015-08-23 03:52:26.250 235 12637.90 88.05 54615.43 88888.00 2015-08-23 03:52:26.375 235 12637.98 88.08 54615.45 88888.00 2015-08-23 03:52:26.500 235 12638.02 88.08 54615.45 88888.00 2015-08-23 03:52:26.625 235 12637.98 88.03 54615.43 88888.00 2015-08-23 03:52:26.750 235 12637.92 88.03 54615.40 88888.00 2015-08-23 03:52:26.875 235 12637.90 88.03 54615.43 88888.00 2015-08-23 03:52:27.000 235 12637.90 88.05 54615.43 88888.00 2015-08-23 03:52:27.125 235 12637.90 88.10 54615.43 88888.00 2015-08-23 03:52:27.250 235 12637.92 88.08 54615.40 88888.00 2015-08-23 03:52:27.375 235 12637.95 88.10 54615.40 88888.00 2015-08-23 03:52:27.500 235 12637.95 88.05 54615.38 88888.00 2015-08-23 03:52:27.625 235 12637.98 88.08 54615.38 88888.00 2015-08-23 03:52:27.750 235 12637.95 88.10 54615.40 88888.00 2015-08-23 03:52:27.875 235 12637.95 88.08 54615.43 88888.00 2015-08-23 03:52:28.000 235 12637.98 88.08 54615.40 88888.00 2015-08-23 03:52:28.125 235 12638.00 88.05 54615.43 88888.00 2015-08-23 03:52:28.250 235 12637.92 88.08 54615.40 88888.00 2015-08-23 03:52:28.375 235 12637.85 88.08 54615.40 88888.00 2015-08-23 03:52:28.500 235 12637.88 88.08 54615.40 88888.00 2015-08-23 03:52:28.625 235 12637.92 88.08 54615.40 88888.00 2015-08-23 03:52:28.750 235 12638.00 88.05 54615.40 88888.00 2015-08-23 03:52:28.875 235 12637.95 88.08 54615.38 88888.00 2015-08-23 03:52:29.000 235 12637.88 88.05 54615.38 88888.00 2015-08-23 03:52:29.125 235 12637.83 88.08 54615.40 88888.00 2015-08-23 03:52:29.250 235 12637.85 88.08 54615.40 88888.00 2015-08-23 03:52:29.375 235 12637.92 88.10 54615.40 88888.00 2015-08-23 03:52:29.500 235 12637.92 88.10 54615.38 88888.00 2015-08-23 03:52:29.625 235 12637.88 88.10 54615.38 88888.00 2015-08-23 03:52:29.750 235 12637.88 88.15 54615.43 88888.00 2015-08-23 03:52:29.875 235 12637.90 88.12 54615.38 88888.00 2015-08-23 03:52:30.000 235 12637.98 88.10 54615.32 88888.00 2015-08-23 03:52:30.125 235 12637.98 88.08 54615.35 88888.00 2015-08-23 03:52:30.250 235 12637.90 88.10 54615.40 88888.00 2015-08-23 03:52:30.375 235 12637.88 88.12 54615.38 88888.00 2015-08-23 03:52:30.500 235 12637.90 88.10 54615.40 88888.00 2015-08-23 03:52:30.625 235 12637.92 88.12 54615.43 88888.00 2015-08-23 03:52:30.750 235 12637.98 88.12 54615.45 88888.00 2015-08-23 03:52:30.875 235 12637.98 88.12 54615.45 88888.00 2015-08-23 03:52:31.000 235 12637.98 88.15 54615.40 88888.00 2015-08-23 03:52:31.125 235 12637.90 88.12 54615.40 88888.00 2015-08-23 03:52:31.250 235 12637.88 88.10 54615.40 88888.00 2015-08-23 03:52:31.375 235 12637.92 88.10 54615.40 88888.00 2015-08-23 03:52:31.500 235 12637.95 88.12 54615.40 88888.00 2015-08-23 03:52:31.625 235 12637.88 88.15 54615.45 88888.00 2015-08-23 03:52:31.750 235 12637.80 88.15 54615.40 88888.00 2015-08-23 03:52:31.875 235 12637.77 88.15 54615.40 88888.00 2015-08-23 03:52:32.000 235 12637.85 88.15 54615.40 88888.00 2015-08-23 03:52:32.125 235 12637.88 88.15 54615.43 88888.00 2015-08-23 03:52:32.250 235 12637.83 88.12 54615.43 88888.00 2015-08-23 03:52:32.375 235 12637.80 88.15 54615.40 88888.00 2015-08-23 03:52:32.500 235 12637.80 88.15 54615.40 88888.00 2015-08-23 03:52:32.625 235 12637.77 88.15 54615.40 88888.00 2015-08-23 03:52:32.750 235 12637.75 88.12 54615.38 88888.00 2015-08-23 03:52:32.875 235 12637.77 88.15 54615.40 88888.00 2015-08-23 03:52:33.000 235 12637.83 88.15 54615.43 88888.00 2015-08-23 03:52:33.125 235 12637.83 88.10 54615.43 88888.00 2015-08-23 03:52:33.250 235 12637.77 88.15 54615.45 88888.00 2015-08-23 03:52:33.375 235 12637.75 88.15 54615.45 88888.00 2015-08-23 03:52:33.500 235 12637.73 88.17 54615.43 88888.00 2015-08-23 03:52:33.625 235 12637.75 88.17 54615.43 88888.00 2015-08-23 03:52:33.750 235 12637.77 88.17 54615.45 88888.00 2015-08-23 03:52:33.875 235 12637.75 88.17 54615.45 88888.00 2015-08-23 03:52:34.000 235 12637.70 88.17 54615.47 88888.00 2015-08-23 03:52:34.125 235 12637.70 88.17 54615.47 88888.00 2015-08-23 03:52:34.250 235 12637.67 88.17 54615.47 88888.00 2015-08-23 03:52:34.375 235 12637.70 88.17 54615.50 88888.00 2015-08-23 03:52:34.500 235 12637.70 88.17 54615.47 88888.00 2015-08-23 03:52:34.625 235 12637.70 88.17 54615.47 88888.00 2015-08-23 03:52:34.750 235 12637.70 88.15 54615.45 88888.00 2015-08-23 03:52:34.875 235 12637.70 88.12 54615.43 88888.00 2015-08-23 03:52:35.000 235 12637.65 88.12 54615.43 88888.00 2015-08-23 03:52:35.125 235 12637.62 88.12 54615.47 88888.00 2015-08-23 03:52:35.250 235 12637.60 88.15 54615.47 88888.00 2015-08-23 03:52:35.375 235 12637.65 88.15 54615.47 88888.00 2015-08-23 03:52:35.500 235 12637.67 88.15 54615.47 88888.00 2015-08-23 03:52:35.625 235 12637.65 88.12 54615.43 88888.00 2015-08-23 03:52:35.750 235 12637.65 88.12 54615.45 88888.00 2015-08-23 03:52:35.875 235 12637.67 88.10 54615.43 88888.00 2015-08-23 03:52:36.000 235 12637.65 88.10 54615.43 88888.00 2015-08-23 03:52:36.125 235 12637.62 88.12 54615.43 88888.00 2015-08-23 03:52:36.250 235 12637.60 88.10 54615.43 88888.00 2015-08-23 03:52:36.375 235 12637.60 88.12 54615.43 88888.00 2015-08-23 03:52:36.500 235 12637.60 88.10 54615.45 88888.00 2015-08-23 03:52:36.625 235 12637.60 88.12 54615.45 88888.00 2015-08-23 03:52:36.750 235 12637.62 88.15 54615.47 88888.00 2015-08-23 03:52:36.875 235 12637.62 88.15 54615.47 88888.00 2015-08-23 03:52:37.000 235 12637.60 88.12 54615.47 88888.00 2015-08-23 03:52:37.125 235 12637.58 88.15 54615.45 88888.00 2015-08-23 03:52:37.250 235 12637.55 88.12 54615.47 88888.00 2015-08-23 03:52:37.375 235 12637.58 88.12 54615.47 88888.00 2015-08-23 03:52:37.500 235 12637.60 88.17 54615.50 88888.00 2015-08-23 03:52:37.625 235 12637.58 88.15 54615.47 88888.00 2015-08-23 03:52:37.750 235 12637.55 88.12 54615.45 88888.00 2015-08-23 03:52:37.875 235 12637.55 88.17 54615.47 88888.00 2015-08-23 03:52:38.000 235 12637.55 88.17 54615.47 88888.00 2015-08-23 03:52:38.125 235 12637.55 88.20 54615.53 88888.00 2015-08-23 03:52:38.250 235 12637.50 88.17 54615.50 88888.00 2015-08-23 03:52:38.375 235 12637.50 88.15 54615.50 88888.00 2015-08-23 03:52:38.500 235 12637.55 88.17 54615.45 88888.00 2015-08-23 03:52:38.625 235 12637.58 88.17 54615.47 88888.00 2015-08-23 03:52:38.750 235 12637.60 88.15 54615.47 88888.00 2015-08-23 03:52:38.875 235 12637.60 88.15 54615.45 88888.00 2015-08-23 03:52:39.000 235 12637.60 88.12 54615.45 88888.00 2015-08-23 03:52:39.125 235 12637.52 88.12 54615.47 88888.00 2015-08-23 03:52:39.250 235 12637.58 88.15 54615.50 88888.00 2015-08-23 03:52:39.375 235 12637.62 88.15 54615.50 88888.00 2015-08-23 03:52:39.500 235 12637.58 88.17 54615.47 88888.00 2015-08-23 03:52:39.625 235 12637.52 88.17 54615.47 88888.00 2015-08-23 03:52:39.750 235 12637.50 88.20 54615.50 88888.00 2015-08-23 03:52:39.875 235 12637.58 88.17 54615.53 88888.00 2015-08-23 03:52:40.000 235 12637.58 88.15 54615.47 88888.00 2015-08-23 03:52:40.125 235 12637.52 88.15 54615.47 88888.00 2015-08-23 03:52:40.250 235 12637.52 88.15 54615.50 88888.00 2015-08-23 03:52:40.375 235 12637.52 88.17 54615.50 88888.00 2015-08-23 03:52:40.500 235 12637.52 88.22 54615.50 88888.00 2015-08-23 03:52:40.625 235 12637.48 88.20 54615.47 88888.00 2015-08-23 03:52:40.750 235 12637.42 88.17 54615.50 88888.00 2015-08-23 03:52:40.875 235 12637.42 88.15 54615.50 88888.00 2015-08-23 03:52:41.000 235 12637.50 88.15 54615.50 88888.00 2015-08-23 03:52:41.125 235 12637.55 88.20 54615.47 88888.00 2015-08-23 03:52:41.250 235 12637.52 88.20 54615.47 88888.00 2015-08-23 03:52:41.375 235 12637.50 88.20 54615.45 88888.00 2015-08-23 03:52:41.500 235 12637.55 88.20 54615.45 88888.00 2015-08-23 03:52:41.625 235 12637.52 88.22 54615.47 88888.00 2015-08-23 03:52:41.750 235 12637.55 88.22 54615.53 88888.00 2015-08-23 03:52:41.875 235 12637.62 88.22 54615.45 88888.00 2015-08-23 03:52:42.000 235 12637.62 88.20 54615.45 88888.00 2015-08-23 03:52:42.125 235 12637.58 88.22 54615.45 88888.00 2015-08-23 03:52:42.250 235 12637.55 88.20 54615.47 88888.00 2015-08-23 03:52:42.375 235 12637.58 88.20 54615.50 88888.00 2015-08-23 03:52:42.500 235 12637.55 88.20 54615.47 88888.00 2015-08-23 03:52:42.625 235 12637.52 88.22 54615.45 88888.00 2015-08-23 03:52:42.750 235 12637.50 88.28 54615.47 88888.00 2015-08-23 03:52:42.875 235 12637.52 88.28 54615.47 88888.00 2015-08-23 03:52:43.000 235 12637.55 88.28 54615.50 88888.00 2015-08-23 03:52:43.125 235 12637.58 88.30 54615.50 88888.00 2015-08-23 03:52:43.250 235 12637.55 88.30 54615.53 88888.00 2015-08-23 03:52:43.375 235 12637.55 88.30 54615.50 88888.00 2015-08-23 03:52:43.500 235 12637.60 88.30 54615.50 88888.00 2015-08-23 03:52:43.625 235 12637.65 88.30 54615.50 88888.00 2015-08-23 03:52:43.750 235 12637.62 88.30 54615.47 88888.00 2015-08-23 03:52:43.875 235 12637.60 88.28 54615.50 88888.00 2015-08-23 03:52:44.000 235 12637.58 88.28 54615.47 88888.00 2015-08-23 03:52:44.125 235 12637.55 88.28 54615.47 88888.00 2015-08-23 03:52:44.250 235 12637.52 88.33 54615.47 88888.00 2015-08-23 03:52:44.375 235 12637.52 88.30 54615.50 88888.00 2015-08-23 03:52:44.500 235 12637.48 88.30 54615.47 88888.00 2015-08-23 03:52:44.625 235 12637.50 88.33 54615.50 88888.00 2015-08-23 03:52:44.750 235 12637.52 88.35 54615.50 88888.00 2015-08-23 03:52:44.875 235 12637.52 88.30 54615.50 88888.00 2015-08-23 03:52:45.000 235 12637.50 88.30 54615.50 88888.00 2015-08-23 03:52:45.125 235 12637.52 88.33 54615.53 88888.00 2015-08-23 03:52:45.250 235 12637.55 88.30 54615.53 88888.00 2015-08-23 03:52:45.375 235 12637.55 88.30 54615.50 88888.00 2015-08-23 03:52:45.500 235 12637.55 88.33 54615.50 88888.00 2015-08-23 03:52:45.625 235 12637.55 88.33 54615.53 88888.00 2015-08-23 03:52:45.750 235 12637.58 88.35 54615.53 88888.00 2015-08-23 03:52:45.875 235 12637.60 88.35 54615.53 88888.00 2015-08-23 03:52:46.000 235 12637.65 88.38 54615.53 88888.00 2015-08-23 03:52:46.125 235 12637.62 88.38 54615.53 88888.00 2015-08-23 03:52:46.250 235 12637.58 88.33 54615.50 88888.00 2015-08-23 03:52:46.375 235 12637.55 88.33 54615.50 88888.00 2015-08-23 03:52:46.500 235 12637.50 88.33 54615.53 88888.00 2015-08-23 03:52:46.625 235 12637.52 88.30 54615.47 88888.00 2015-08-23 03:52:46.750 235 12637.50 88.30 54615.47 88888.00 2015-08-23 03:52:46.875 235 12637.52 88.30 54615.50 88888.00 2015-08-23 03:52:47.000 235 12637.55 88.33 54615.53 88888.00 2015-08-23 03:52:47.125 235 12637.55 88.33 54615.55 88888.00 2015-08-23 03:52:47.250 235 12637.55 88.30 54615.53 88888.00 2015-08-23 03:52:47.375 235 12637.60 88.30 54615.50 88888.00 2015-08-23 03:52:47.500 235 12637.58 88.30 54615.53 88888.00 2015-08-23 03:52:47.625 235 12637.55 88.30 54615.53 88888.00 2015-08-23 03:52:47.750 235 12637.50 88.30 54615.55 88888.00 2015-08-23 03:52:47.875 235 12637.52 88.30 54615.57 88888.00 2015-08-23 03:52:48.000 235 12637.58 88.30 54615.57 88888.00 2015-08-23 03:52:48.125 235 12637.58 88.28 54615.57 88888.00 2015-08-23 03:52:48.250 235 12637.55 88.25 54615.55 88888.00 2015-08-23 03:52:48.375 235 12637.52 88.28 54615.55 88888.00 2015-08-23 03:52:48.500 235 12637.50 88.30 54615.55 88888.00 2015-08-23 03:52:48.625 235 12637.50 88.33 54615.55 88888.00 2015-08-23 03:52:48.750 235 12637.50 88.35 54615.53 88888.00 2015-08-23 03:52:48.875 235 12637.55 88.35 54615.55 88888.00 2015-08-23 03:52:49.000 235 12637.52 88.33 54615.53 88888.00 2015-08-23 03:52:49.125 235 12637.52 88.35 54615.57 88888.00 2015-08-23 03:52:49.250 235 12637.52 88.33 54615.55 88888.00 2015-08-23 03:52:49.375 235 12637.52 88.30 54615.53 88888.00 2015-08-23 03:52:49.500 235 12637.50 88.33 54615.57 88888.00 2015-08-23 03:52:49.625 235 12637.52 88.33 54615.57 88888.00 2015-08-23 03:52:49.750 235 12637.58 88.30 54615.53 88888.00 2015-08-23 03:52:49.875 235 12637.52 88.30 54615.55 88888.00 2015-08-23 03:52:50.000 235 12637.48 88.33 54615.57 88888.00 2015-08-23 03:52:50.125 235 12637.42 88.33 54615.55 88888.00 2015-08-23 03:52:50.250 235 12637.40 88.35 54615.55 88888.00 2015-08-23 03:52:50.375 235 12637.42 88.35 54615.57 88888.00 2015-08-23 03:52:50.500 235 12637.40 88.33 54615.57 88888.00 2015-08-23 03:52:50.625 235 12637.42 88.30 54615.55 88888.00 2015-08-23 03:52:50.750 235 12637.45 88.33 54615.60 88888.00 2015-08-23 03:52:50.875 235 12637.45 88.33 54615.60 88888.00 2015-08-23 03:52:51.000 235 12637.48 88.33 54615.62 88888.00 2015-08-23 03:52:51.125 235 12637.40 88.33 54615.65 88888.00 2015-08-23 03:52:51.250 235 12637.38 88.30 54615.62 88888.00 2015-08-23 03:52:51.375 235 12637.45 88.33 54615.62 88888.00 2015-08-23 03:52:51.500 235 12637.48 88.33 54615.57 88888.00 2015-08-23 03:52:51.625 235 12637.45 88.33 54615.62 88888.00 2015-08-23 03:52:51.750 235 12637.40 88.28 54615.62 88888.00 2015-08-23 03:52:51.875 235 12637.40 88.30 54615.60 88888.00 2015-08-23 03:52:52.000 235 12637.42 88.33 54615.62 88888.00 2015-08-23 03:52:52.125 235 12637.42 88.35 54615.62 88888.00 2015-08-23 03:52:52.250 235 12637.38 88.33 54615.62 88888.00 2015-08-23 03:52:52.375 235 12637.38 88.33 54615.62 88888.00 2015-08-23 03:52:52.500 235 12637.42 88.30 54615.62 88888.00 2015-08-23 03:52:52.625 235 12637.42 88.35 54615.62 88888.00 2015-08-23 03:52:52.750 235 12637.38 88.35 54615.60 88888.00 2015-08-23 03:52:52.875 235 12637.38 88.33 54615.60 88888.00 2015-08-23 03:52:53.000 235 12637.35 88.33 54615.60 88888.00 2015-08-23 03:52:53.125 235 12637.33 88.35 54615.62 88888.00 2015-08-23 03:52:53.250 235 12637.27 88.35 54615.65 88888.00 2015-08-23 03:52:53.375 235 12637.27 88.38 54615.65 88888.00 2015-08-23 03:52:53.500 235 12637.27 88.35 54615.62 88888.00 2015-08-23 03:52:53.625 235 12637.33 88.33 54615.60 88888.00 2015-08-23 03:52:53.750 235 12637.38 88.33 54615.60 88888.00 2015-08-23 03:52:53.875 235 12637.42 88.35 54615.60 88888.00 2015-08-23 03:52:54.000 235 12637.45 88.33 54615.60 88888.00 2015-08-23 03:52:54.125 235 12637.40 88.35 54615.65 88888.00 2015-08-23 03:52:54.250 235 12637.38 88.33 54615.65 88888.00 2015-08-23 03:52:54.375 235 12637.42 88.35 54615.68 88888.00 2015-08-23 03:52:54.500 235 12637.48 88.35 54615.68 88888.00 2015-08-23 03:52:54.625 235 12637.45 88.38 54615.68 88888.00 2015-08-23 03:52:54.750 235 12637.45 88.38 54615.68 88888.00 2015-08-23 03:52:54.875 235 12637.42 88.38 54615.65 88888.00 2015-08-23 03:52:55.000 235 12637.45 88.38 54615.65 88888.00 2015-08-23 03:52:55.125 235 12637.48 88.38 54615.65 88888.00 2015-08-23 03:52:55.250 235 12637.38 88.38 54615.65 88888.00 2015-08-23 03:52:55.375 235 12637.35 88.40 54615.68 88888.00 2015-08-23 03:52:55.500 235 12637.35 88.40 54615.65 88888.00 2015-08-23 03:52:55.625 235 12637.40 88.40 54615.62 88888.00 2015-08-23 03:52:55.750 235 12637.40 88.40 54615.62 88888.00 2015-08-23 03:52:55.875 235 12637.42 88.35 54615.62 88888.00 2015-08-23 03:52:56.000 235 12637.45 88.35 54615.65 88888.00 2015-08-23 03:52:56.125 235 12637.48 88.40 54615.65 88888.00 2015-08-23 03:52:56.250 235 12637.48 88.40 54615.68 88888.00 2015-08-23 03:52:56.375 235 12637.50 88.40 54615.68 88888.00 2015-08-23 03:52:56.500 235 12637.50 88.38 54615.65 88888.00 2015-08-23 03:52:56.625 235 12637.50 88.38 54615.68 88888.00 2015-08-23 03:52:56.750 235 12637.52 88.45 54615.68 88888.00 2015-08-23 03:52:56.875 235 12637.48 88.45 54615.65 88888.00 2015-08-23 03:52:57.000 235 12637.48 88.45 54615.70 88888.00 2015-08-23 03:52:57.125 235 12637.48 88.45 54615.72 88888.00 2015-08-23 03:52:57.250 235 12637.52 88.42 54615.72 88888.00 2015-08-23 03:52:57.375 235 12637.48 88.42 54615.75 88888.00 2015-08-23 03:52:57.500 235 12637.50 88.42 54615.75 88888.00 2015-08-23 03:52:57.625 235 12637.52 88.42 54615.72 88888.00 2015-08-23 03:52:57.750 235 12637.50 88.45 54615.72 88888.00 2015-08-23 03:52:57.875 235 12637.50 88.47 54615.72 88888.00 2015-08-23 03:52:58.000 235 12637.50 88.47 54615.70 88888.00 2015-08-23 03:52:58.125 235 12637.50 88.45 54615.72 88888.00 2015-08-23 03:52:58.250 235 12637.48 88.47 54615.75 88888.00 2015-08-23 03:52:58.375 235 12637.48 88.47 54615.75 88888.00 2015-08-23 03:52:58.500 235 12637.40 88.42 54615.72 88888.00 2015-08-23 03:52:58.625 235 12637.42 88.42 54615.75 88888.00 2015-08-23 03:52:58.750 235 12637.48 88.47 54615.78 88888.00 2015-08-23 03:52:58.875 235 12637.52 88.50 54615.75 88888.00 2015-08-23 03:52:59.000 235 12637.55 88.47 54615.75 88888.00 2015-08-23 03:52:59.125 235 12637.58 88.45 54615.75 88888.00 2015-08-23 03:52:59.250 235 12637.55 88.42 54615.72 88888.00 2015-08-23 03:52:59.375 235 12637.52 88.45 54615.72 88888.00 2015-08-23 03:52:59.500 235 12637.50 88.47 54615.72 88888.00 2015-08-23 03:52:59.625 235 12637.55 88.50 54615.72 88888.00 2015-08-23 03:52:59.750 235 12637.58 88.50 54615.72 88888.00 2015-08-23 03:52:59.875 235 12637.60 88.50 54615.70 88888.00 2015-08-23 03:53:00.000 235 12637.60 88.50 54615.70 88888.00 2015-08-23 03:53:00.125 235 12637.60 88.47 54615.70 88888.00 2015-08-23 03:53:00.250 235 12637.50 88.47 54615.70 88888.00 2015-08-23 03:53:00.375 235 12637.50 88.47 54615.72 88888.00 2015-08-23 03:53:00.500 235 12637.52 88.47 54615.70 88888.00 2015-08-23 03:53:00.625 235 12637.58 88.47 54615.72 88888.00 2015-08-23 03:53:00.750 235 12637.58 88.47 54615.75 88888.00 2015-08-23 03:53:00.875 235 12637.60 88.47 54615.78 88888.00 2015-08-23 03:53:01.000 235 12637.62 88.50 54615.78 88888.00 2015-08-23 03:53:01.125 235 12637.62 88.50 54615.80 88888.00 2015-08-23 03:53:01.250 235 12637.60 88.47 54615.75 88888.00 2015-08-23 03:53:01.375 235 12637.60 88.47 54615.75 88888.00 2015-08-23 03:53:01.500 235 12637.62 88.47 54615.78 88888.00 2015-08-23 03:53:01.625 235 12637.67 88.47 54615.75 88888.00 2015-08-23 03:53:01.750 235 12637.70 88.50 54615.78 88888.00 2015-08-23 03:53:01.875 235 12637.70 88.50 54615.80 88888.00 2015-08-23 03:53:02.000 235 12637.67 88.50 54615.80 88888.00 2015-08-23 03:53:02.125 235 12637.65 88.53 54615.85 88888.00 2015-08-23 03:53:02.250 235 12637.62 88.53 54615.82 88888.00 2015-08-23 03:53:02.375 235 12637.65 88.55 54615.80 88888.00 2015-08-23 03:53:02.500 235 12637.70 88.55 54615.75 88888.00 2015-08-23 03:53:02.625 235 12637.67 88.55 54615.75 88888.00 2015-08-23 03:53:02.750 235 12637.65 88.55 54615.75 88888.00 2015-08-23 03:53:02.875 235 12637.67 88.55 54615.75 88888.00 2015-08-23 03:53:03.000 235 12637.70 88.53 54615.75 88888.00 2015-08-23 03:53:03.125 235 12637.75 88.53 54615.75 88888.00 2015-08-23 03:53:03.250 235 12637.75 88.53 54615.80 88888.00 2015-08-23 03:53:03.375 235 12637.75 88.55 54615.78 88888.00 2015-08-23 03:53:03.500 235 12637.73 88.53 54615.75 88888.00 2015-08-23 03:53:03.625 235 12637.75 88.53 54615.75 88888.00 2015-08-23 03:53:03.750 235 12637.75 88.50 54615.75 88888.00 2015-08-23 03:53:03.875 235 12637.75 88.53 54615.78 88888.00 2015-08-23 03:53:04.000 235 12637.75 88.50 54615.78 88888.00 2015-08-23 03:53:04.125 235 12637.80 88.47 54615.82 88888.00 2015-08-23 03:53:04.250 235 12637.83 88.47 54615.85 88888.00 2015-08-23 03:53:04.375 235 12637.85 88.47 54615.82 88888.00 2015-08-23 03:53:04.500 235 12637.85 88.45 54615.82 88888.00 2015-08-23 03:53:04.625 235 12637.92 88.45 54615.82 88888.00 2015-08-23 03:53:04.750 235 12637.92 88.47 54615.80 88888.00 2015-08-23 03:53:04.875 235 12637.92 88.45 54615.78 88888.00 2015-08-23 03:53:05.000 235 12637.88 88.42 54615.78 88888.00 2015-08-23 03:53:05.125 235 12637.90 88.47 54615.80 88888.00 2015-08-23 03:53:05.250 235 12637.88 88.45 54615.80 88888.00 2015-08-23 03:53:05.375 235 12637.85 88.45 54615.80 88888.00 2015-08-23 03:53:05.500 235 12637.90 88.45 54615.78 88888.00 2015-08-23 03:53:05.625 235 12638.00 88.47 54615.80 88888.00 2015-08-23 03:53:05.750 235 12638.00 88.47 54615.80 88888.00 2015-08-23 03:53:05.875 235 12637.98 88.42 54615.82 88888.00 2015-08-23 03:53:06.000 235 12638.02 88.42 54615.82 88888.00 2015-08-23 03:53:06.125 235 12638.02 88.42 54615.82 88888.00 2015-08-23 03:53:06.250 235 12638.05 88.42 54615.82 88888.00 2015-08-23 03:53:06.375 235 12638.08 88.42 54615.85 88888.00 2015-08-23 03:53:06.500 235 12638.02 88.42 54615.85 88888.00 2015-08-23 03:53:06.625 235 12638.08 88.42 54615.85 88888.00 2015-08-23 03:53:06.750 235 12638.12 88.47 54615.90 88888.00 2015-08-23 03:53:06.875 235 12638.15 88.47 54615.93 88888.00 2015-08-23 03:53:07.000 235 12638.12 88.45 54615.93 88888.00 2015-08-23 03:53:07.125 235 12638.10 88.42 54615.95 88888.00 2015-08-23 03:53:07.250 235 12638.08 88.42 54615.93 88888.00 2015-08-23 03:53:07.375 235 12638.10 88.45 54615.93 88888.00 2015-08-23 03:53:07.500 235 12638.10 88.47 54615.93 88888.00 2015-08-23 03:53:07.625 235 12638.10 88.45 54615.93 88888.00 2015-08-23 03:53:07.750 235 12638.15 88.42 54615.90 88888.00 2015-08-23 03:53:07.875 235 12638.12 88.42 54615.90 88888.00 2015-08-23 03:53:08.000 235 12638.12 88.42 54615.93 88888.00 2015-08-23 03:53:08.125 235 12638.08 88.40 54615.90 88888.00 2015-08-23 03:53:08.250 235 12638.08 88.45 54615.93 88888.00 2015-08-23 03:53:08.375 235 12638.15 88.45 54615.93 88888.00 2015-08-23 03:53:08.500 235 12638.23 88.42 54615.93 88888.00 2015-08-23 03:53:08.625 235 12638.23 88.45 54615.93 88888.00 2015-08-23 03:53:08.750 235 12638.23 88.47 54615.93 88888.00 2015-08-23 03:53:08.875 235 12638.23 88.45 54615.93 88888.00 2015-08-23 03:53:09.000 235 12638.25 88.47 54615.93 88888.00 2015-08-23 03:53:09.125 235 12638.27 88.45 54615.95 88888.00 2015-08-23 03:53:09.250 235 12638.25 88.40 54615.97 88888.00 2015-08-23 03:53:09.375 235 12638.25 88.42 54615.97 88888.00 2015-08-23 03:53:09.500 235 12638.33 88.45 54615.93 88888.00 2015-08-23 03:53:09.625 235 12638.33 88.42 54615.88 88888.00 2015-08-23 03:53:09.750 235 12638.27 88.45 54615.85 88888.00 2015-08-23 03:53:09.875 235 12638.25 88.40 54615.88 88888.00 2015-08-23 03:53:10.000 235 12638.23 88.42 54615.90 88888.00 2015-08-23 03:53:10.125 235 12638.17 88.45 54615.90 88888.00 2015-08-23 03:53:10.250 235 12638.17 88.42 54615.90 88888.00 2015-08-23 03:53:10.375 235 12638.23 88.42 54615.93 88888.00 2015-08-23 03:53:10.500 235 12638.30 88.40 54615.93 88888.00 2015-08-23 03:53:10.625 235 12638.30 88.38 54615.90 88888.00 2015-08-23 03:53:10.750 235 12638.27 88.38 54615.90 88888.00 2015-08-23 03:53:10.875 235 12638.27 88.42 54615.93 88888.00 2015-08-23 03:53:11.000 235 12638.33 88.40 54615.93 88888.00 2015-08-23 03:53:11.125 235 12638.35 88.40 54615.93 88888.00 2015-08-23 03:53:11.250 235 12638.30 88.38 54615.93 88888.00 2015-08-23 03:53:11.375 235 12638.30 88.40 54615.95 88888.00 2015-08-23 03:53:11.500 235 12638.30 88.38 54615.95 88888.00 2015-08-23 03:53:11.625 235 12638.35 88.35 54615.93 88888.00 2015-08-23 03:53:11.750 235 12638.40 88.40 54615.93 88888.00 2015-08-23 03:53:11.875 235 12638.40 88.42 54615.93 88888.00 2015-08-23 03:53:12.000 235 12638.35 88.42 54615.93 88888.00 2015-08-23 03:53:12.125 235 12638.38 88.40 54615.93 88888.00 2015-08-23 03:53:12.250 235 12638.42 88.35 54615.93 88888.00 2015-08-23 03:53:12.375 235 12638.45 88.35 54615.93 88888.00 2015-08-23 03:53:12.500 235 12638.42 88.38 54615.90 88888.00 2015-08-23 03:53:12.625 235 12638.40 88.35 54615.95 88888.00 2015-08-23 03:53:12.750 235 12638.42 88.33 54616.00 88888.00 2015-08-23 03:53:12.875 235 12638.48 88.35 54616.00 88888.00 2015-08-23 03:53:13.000 235 12638.42 88.35 54616.00 88888.00 2015-08-23 03:53:13.125 235 12638.42 88.35 54615.97 88888.00 2015-08-23 03:53:13.250 235 12638.48 88.35 54615.97 88888.00 2015-08-23 03:53:13.375 235 12638.50 88.35 54616.00 88888.00 2015-08-23 03:53:13.500 235 12638.52 88.35 54616.03 88888.00 2015-08-23 03:53:13.625 235 12638.58 88.38 54616.00 88888.00 2015-08-23 03:53:13.750 235 12638.58 88.38 54616.00 88888.00 2015-08-23 03:53:13.875 235 12638.52 88.35 54615.97 88888.00 2015-08-23 03:53:14.000 235 12638.50 88.33 54615.97 88888.00 2015-08-23 03:53:14.125 235 12638.50 88.33 54616.00 88888.00 2015-08-23 03:53:14.250 235 12638.52 88.33 54616.03 88888.00 2015-08-23 03:53:14.375 235 12638.52 88.33 54616.05 88888.00 2015-08-23 03:53:14.500 235 12638.50 88.30 54616.03 88888.00 2015-08-23 03:53:14.625 235 12638.52 88.30 54616.03 88888.00 2015-08-23 03:53:14.750 235 12638.55 88.35 54616.03 88888.00 2015-08-23 03:53:14.875 235 12638.55 88.33 54616.05 88888.00 2015-08-23 03:53:15.000 235 12638.58 88.28 54616.03 88888.00 2015-08-23 03:53:15.125 235 12638.62 88.28 54616.00 88888.00 2015-08-23 03:53:15.250 235 12638.67 88.28 54616.00 88888.00 2015-08-23 03:53:15.375 235 12638.67 88.28 54616.00 88888.00 2015-08-23 03:53:15.500 235 12638.62 88.28 54615.97 88888.00 2015-08-23 03:53:15.625 235 12638.62 88.28 54615.97 88888.00 2015-08-23 03:53:15.750 235 12638.67 88.28 54616.03 88888.00 2015-08-23 03:53:15.875 235 12638.70 88.30 54616.05 88888.00 2015-08-23 03:53:16.000 235 12638.75 88.33 54616.03 88888.00 2015-08-23 03:53:16.125 235 12638.73 88.33 54616.05 88888.00 2015-08-23 03:53:16.250 235 12638.65 88.33 54616.05 88888.00 2015-08-23 03:53:16.375 235 12638.67 88.30 54616.05 88888.00 2015-08-23 03:53:16.500 235 12638.73 88.30 54616.03 88888.00 2015-08-23 03:53:16.625 235 12638.75 88.33 54616.03 88888.00 2015-08-23 03:53:16.750 235 12638.75 88.28 54616.03 88888.00 2015-08-23 03:53:16.875 235 12638.73 88.28 54616.03 88888.00 2015-08-23 03:53:17.000 235 12638.75 88.28 54616.05 88888.00 2015-08-23 03:53:17.125 235 12638.70 88.28 54616.05 88888.00 2015-08-23 03:53:17.250 235 12638.73 88.25 54616.03 88888.00 2015-08-23 03:53:17.375 235 12638.70 88.28 54616.03 88888.00 2015-08-23 03:53:17.500 235 12638.75 88.30 54616.05 88888.00 2015-08-23 03:53:17.625 235 12638.75 88.30 54616.05 88888.00 2015-08-23 03:53:17.750 235 12638.73 88.30 54616.05 88888.00 2015-08-23 03:53:17.875 235 12638.75 88.33 54616.05 88888.00 2015-08-23 03:53:18.000 235 12638.73 88.33 54616.05 88888.00 2015-08-23 03:53:18.125 235 12638.75 88.30 54616.05 88888.00 2015-08-23 03:53:18.250 235 12638.73 88.30 54616.07 88888.00 2015-08-23 03:53:18.375 235 12638.80 88.33 54616.05 88888.00 2015-08-23 03:53:18.500 235 12638.77 88.33 54616.05 88888.00 2015-08-23 03:53:18.625 235 12638.77 88.30 54616.03 88888.00 2015-08-23 03:53:18.750 235 12638.83 88.28 54616.05 88888.00 2015-08-23 03:53:18.875 235 12638.85 88.33 54616.10 88888.00 2015-08-23 03:53:19.000 235 12638.85 88.30 54616.10 88888.00 2015-08-23 03:53:19.125 235 12638.88 88.33 54616.10 88888.00 2015-08-23 03:53:19.250 235 12638.85 88.35 54616.12 88888.00 2015-08-23 03:53:19.375 235 12638.88 88.35 54616.15 88888.00 2015-08-23 03:53:19.500 235 12638.85 88.33 54616.15 88888.00 2015-08-23 03:53:19.625 235 12638.75 88.30 54616.15 88888.00 2015-08-23 03:53:19.750 235 12638.80 88.30 54616.18 88888.00 2015-08-23 03:53:19.875 235 12638.85 88.30 54616.20 88888.00 2015-08-23 03:53:20.000 235 12638.92 88.30 54616.18 88888.00 2015-08-23 03:53:20.125 235 12638.92 88.33 54616.20 88888.00 2015-08-23 03:53:20.250 235 12638.88 88.30 54616.18 88888.00 2015-08-23 03:53:20.375 235 12638.92 88.33 54616.18 88888.00 2015-08-23 03:53:20.500 235 12638.90 88.30 54616.18 88888.00 2015-08-23 03:53:20.625 235 12638.88 88.30 54616.20 88888.00 2015-08-23 03:53:20.750 235 12638.95 88.28 54616.18 88888.00 2015-08-23 03:53:20.875 235 12639.02 88.28 54616.15 88888.00 2015-08-23 03:53:21.000 235 12638.98 88.28 54616.18 88888.00 2015-08-23 03:53:21.125 235 12638.85 88.25 54616.20 88888.00 2015-08-23 03:53:21.250 235 12638.83 88.25 54616.20 88888.00 2015-08-23 03:53:21.375 235 12638.95 88.28 54616.22 88888.00 2015-08-23 03:53:21.500 235 12639.00 88.30 54616.20 88888.00 2015-08-23 03:53:21.625 235 12639.00 88.28 54616.22 88888.00 2015-08-23 03:53:21.750 235 12639.00 88.28 54616.22 88888.00 2015-08-23 03:53:21.875 235 12639.08 88.28 54616.22 88888.00 2015-08-23 03:53:22.000 235 12639.08 88.25 54616.20 88888.00 2015-08-23 03:53:22.125 235 12639.02 88.28 54616.22 88888.00 2015-08-23 03:53:22.250 235 12639.02 88.25 54616.20 88888.00 2015-08-23 03:53:22.375 235 12639.05 88.25 54616.20 88888.00 2015-08-23 03:53:22.500 235 12639.10 88.22 54616.22 88888.00 2015-08-23 03:53:22.625 235 12639.08 88.22 54616.25 88888.00 2015-08-23 03:53:22.750 235 12639.00 88.22 54616.22 88888.00 2015-08-23 03:53:22.875 235 12639.00 88.28 54616.20 88888.00 2015-08-23 03:53:23.000 235 12639.08 88.25 54616.20 88888.00 2015-08-23 03:53:23.125 235 12639.02 88.20 54616.20 88888.00 2015-08-23 03:53:23.250 235 12639.00 88.17 54616.22 88888.00 2015-08-23 03:53:23.375 235 12639.02 88.20 54616.22 88888.00 2015-08-23 03:53:23.500 235 12639.02 88.20 54616.22 88888.00 2015-08-23 03:53:23.625 235 12639.08 88.20 54616.22 88888.00 2015-08-23 03:53:23.750 235 12639.05 88.17 54616.20 88888.00 2015-08-23 03:53:23.875 235 12639.00 88.20 54616.25 88888.00 2015-08-23 03:53:24.000 235 12639.02 88.17 54616.22 88888.00 2015-08-23 03:53:24.125 235 12639.02 88.15 54616.22 88888.00 2015-08-23 03:53:24.250 235 12639.08 88.15 54616.25 88888.00 2015-08-23 03:53:24.375 235 12639.10 88.17 54616.28 88888.00 2015-08-23 03:53:24.500 235 12639.12 88.15 54616.32 88888.00 2015-08-23 03:53:24.625 235 12639.10 88.15 54616.32 88888.00 2015-08-23 03:53:24.750 235 12639.10 88.17 54616.32 88888.00 2015-08-23 03:53:24.875 235 12639.12 88.20 54616.30 88888.00 2015-08-23 03:53:25.000 235 12639.12 88.15 54616.28 88888.00 2015-08-23 03:53:25.125 235 12639.12 88.15 54616.30 88888.00 2015-08-23 03:53:25.250 235 12639.08 88.12 54616.35 88888.00 2015-08-23 03:53:25.375 235 12639.12 88.15 54616.35 88888.00 2015-08-23 03:53:25.500 235 12639.12 88.15 54616.32 88888.00 2015-08-23 03:53:25.625 235 12639.12 88.12 54616.35 88888.00 2015-08-23 03:53:25.750 235 12639.17 88.10 54616.35 88888.00 2015-08-23 03:53:25.875 235 12639.23 88.12 54616.35 88888.00 2015-08-23 03:53:26.000 235 12639.23 88.12 54616.38 88888.00 2015-08-23 03:53:26.125 235 12639.20 88.15 54616.40 88888.00 2015-08-23 03:53:26.250 235 12639.20 88.15 54616.38 88888.00 2015-08-23 03:53:26.375 235 12639.17 88.12 54616.40 88888.00 2015-08-23 03:53:26.500 235 12639.23 88.10 54616.40 88888.00 2015-08-23 03:53:26.625 235 12639.30 88.15 54616.38 88888.00 2015-08-23 03:53:26.750 235 12639.27 88.15 54616.38 88888.00 2015-08-23 03:53:26.875 235 12639.23 88.15 54616.40 88888.00 2015-08-23 03:53:27.000 235 12639.23 88.15 54616.35 88888.00 2015-08-23 03:53:27.125 235 12639.27 88.15 54616.40 88888.00 2015-08-23 03:53:27.250 235 12639.30 88.15 54616.40 88888.00 2015-08-23 03:53:27.375 235 12639.27 88.17 54616.43 88888.00 2015-08-23 03:53:27.500 235 12639.25 88.15 54616.40 88888.00 2015-08-23 03:53:27.625 235 12639.30 88.08 54616.38 88888.00 2015-08-23 03:53:27.750 235 12639.30 88.08 54616.38 88888.00 2015-08-23 03:53:27.875 235 12639.35 88.10 54616.38 88888.00 2015-08-23 03:53:28.000 235 12639.40 88.10 54616.40 88888.00 2015-08-23 03:53:28.125 235 12639.40 88.12 54616.38 88888.00 2015-08-23 03:53:28.250 235 12639.30 88.08 54616.38 88888.00 2015-08-23 03:53:28.375 235 12639.27 88.08 54616.38 88888.00 2015-08-23 03:53:28.500 235 12639.40 88.10 54616.43 88888.00 2015-08-23 03:53:28.625 235 12639.45 88.10 54616.43 88888.00 2015-08-23 03:53:28.750 235 12639.45 88.08 54616.40 88888.00 2015-08-23 03:53:28.875 235 12639.40 88.08 54616.40 88888.00 2015-08-23 03:53:29.000 235 12639.38 88.05 54616.40 88888.00 2015-08-23 03:53:29.125 235 12639.42 88.05 54616.43 88888.00 2015-08-23 03:53:29.250 235 12639.45 88.08 54616.45 88888.00 2015-08-23 03:53:29.375 235 12639.45 88.08 54616.45 88888.00 2015-08-23 03:53:29.500 235 12639.48 88.08 54616.40 88888.00 2015-08-23 03:53:29.625 235 12639.48 88.12 54616.43 88888.00 2015-08-23 03:53:29.750 235 12639.50 88.10 54616.45 88888.00 2015-08-23 03:53:29.875 235 12639.55 88.10 54616.43 88888.00 2015-08-23 03:53:30.000 235 12639.55 88.08 54616.43 88888.00 2015-08-23 03:53:30.125 235 12639.55 88.08 54616.47 88888.00 2015-08-23 03:53:30.250 235 12639.52 88.03 54616.45 88888.00 2015-08-23 03:53:30.375 235 12639.55 88.03 54616.45 88888.00 2015-08-23 03:53:30.500 235 12639.55 88.08 54616.47 88888.00 2015-08-23 03:53:30.625 235 12639.55 88.10 54616.50 88888.00 2015-08-23 03:53:30.750 235 12639.52 88.08 54616.50 88888.00 2015-08-23 03:53:30.875 235 12639.48 88.05 54616.47 88888.00 2015-08-23 03:53:31.000 235 12639.50 88.08 54616.45 88888.00 2015-08-23 03:53:31.125 235 12639.58 88.08 54616.50 88888.00 2015-08-23 03:53:31.250 235 12639.58 88.05 54616.53 88888.00 2015-08-23 03:53:31.375 235 12639.55 88.03 54616.50 88888.00 2015-08-23 03:53:31.500 235 12639.60 88.05 54616.50 88888.00 2015-08-23 03:53:31.625 235 12639.60 88.05 54616.50 88888.00 2015-08-23 03:53:31.750 235 12639.65 88.08 54616.53 88888.00 2015-08-23 03:53:31.875 235 12639.67 88.08 54616.55 88888.00 2015-08-23 03:53:32.000 235 12639.70 88.05 54616.55 88888.00 2015-08-23 03:53:32.125 235 12639.70 88.08 54616.55 88888.00 2015-08-23 03:53:32.250 235 12639.70 88.08 54616.53 88888.00 2015-08-23 03:53:32.375 235 12639.67 88.08 54616.50 88888.00 2015-08-23 03:53:32.500 235 12639.65 88.05 54616.53 88888.00 2015-08-23 03:53:32.625 235 12639.70 88.08 54616.53 88888.00 2015-08-23 03:53:32.750 235 12639.70 88.10 54616.55 88888.00 2015-08-23 03:53:32.875 235 12639.65 88.08 54616.57 88888.00 2015-08-23 03:53:33.000 235 12639.65 88.08 54616.57 88888.00 2015-08-23 03:53:33.125 235 12639.67 88.10 54616.65 88888.00 2015-08-23 03:53:33.250 235 12639.65 88.10 54616.65 88888.00 2015-08-23 03:53:33.375 235 12639.60 88.10 54616.60 88888.00 2015-08-23 03:53:33.500 235 12639.58 88.10 54616.60 88888.00 2015-08-23 03:53:33.625 235 12639.65 88.08 54616.60 88888.00 2015-08-23 03:53:33.750 235 12639.67 88.05 54616.57 88888.00 2015-08-23 03:53:33.875 235 12639.65 88.08 54616.55 88888.00 2015-08-23 03:53:34.000 235 12639.70 88.12 54616.55 88888.00 2015-08-23 03:53:34.125 235 12639.67 88.10 54616.60 88888.00 2015-08-23 03:53:34.250 235 12639.65 88.10 54616.62 88888.00 2015-08-23 03:53:34.375 235 12639.65 88.10 54616.62 88888.00 2015-08-23 03:53:34.500 235 12639.65 88.12 54616.62 88888.00 2015-08-23 03:53:34.625 235 12639.65 88.12 54616.62 88888.00 2015-08-23 03:53:34.750 235 12639.65 88.15 54616.65 88888.00 2015-08-23 03:53:34.875 235 12639.70 88.12 54616.65 88888.00 2015-08-23 03:53:35.000 235 12639.70 88.12 54616.65 88888.00 2015-08-23 03:53:35.125 235 12639.70 88.10 54616.62 88888.00 2015-08-23 03:53:35.250 235 12639.70 88.05 54616.68 88888.00 2015-08-23 03:53:35.375 235 12639.73 88.10 54616.68 88888.00 2015-08-23 03:53:35.500 235 12639.70 88.08 54616.68 88888.00 2015-08-23 03:53:35.625 235 12639.62 88.05 54616.65 88888.00 2015-08-23 03:53:35.750 235 12639.65 88.05 54616.65 88888.00 2015-08-23 03:53:35.875 235 12639.67 88.05 54616.68 88888.00 2015-08-23 03:53:36.000 235 12639.73 88.10 54616.65 88888.00 2015-08-23 03:53:36.125 235 12639.73 88.10 54616.65 88888.00 2015-08-23 03:53:36.250 235 12639.67 88.08 54616.65 88888.00 2015-08-23 03:53:36.375 235 12639.70 88.10 54616.70 88888.00 2015-08-23 03:53:36.500 235 12639.65 88.08 54616.70 88888.00 2015-08-23 03:53:36.625 235 12639.62 88.08 54616.68 88888.00 2015-08-23 03:53:36.750 235 12639.65 88.10 54616.68 88888.00 2015-08-23 03:53:36.875 235 12639.73 88.12 54616.75 88888.00 2015-08-23 03:53:37.000 235 12639.73 88.10 54616.75 88888.00 2015-08-23 03:53:37.125 235 12639.73 88.08 54616.75 88888.00 2015-08-23 03:53:37.250 235 12639.75 88.05 54616.78 88888.00 2015-08-23 03:53:37.375 235 12639.80 88.08 54616.80 88888.00 2015-08-23 03:53:37.500 235 12639.80 88.10 54616.80 88888.00 2015-08-23 03:53:37.625 235 12639.80 88.12 54616.80 88888.00 2015-08-23 03:53:37.750 235 12639.73 88.12 54616.80 88888.00 2015-08-23 03:53:37.875 235 12639.70 88.15 54616.78 88888.00 2015-08-23 03:53:38.000 235 12639.75 88.15 54616.78 88888.00 2015-08-23 03:53:38.125 235 12639.77 88.15 54616.78 88888.00 2015-08-23 03:53:38.250 235 12639.73 88.12 54616.80 88888.00 2015-08-23 03:53:38.375 235 12639.73 88.10 54616.80 88888.00 2015-08-23 03:53:38.500 235 12639.77 88.08 54616.80 88888.00 2015-08-23 03:53:38.625 235 12639.75 88.10 54616.80 88888.00 2015-08-23 03:53:38.750 235 12639.73 88.12 54616.82 88888.00 2015-08-23 03:53:38.875 235 12639.67 88.12 54616.82 88888.00 2015-08-23 03:53:39.000 235 12639.67 88.12 54616.85 88888.00 2015-08-23 03:53:39.125 235 12639.75 88.10 54616.85 88888.00 2015-08-23 03:53:39.250 235 12639.75 88.12 54616.82 88888.00 2015-08-23 03:53:39.375 235 12639.75 88.15 54616.85 88888.00 2015-08-23 03:53:39.500 235 12639.70 88.12 54616.82 88888.00 2015-08-23 03:53:39.625 235 12639.70 88.12 54616.82 88888.00 2015-08-23 03:53:39.750 235 12639.67 88.10 54616.85 88888.00 2015-08-23 03:53:39.875 235 12639.73 88.12 54616.85 88888.00 2015-08-23 03:53:40.000 235 12639.77 88.10 54616.68 88888.00 2015-08-23 03:53:40.125 235 12639.83 88.12 54616.57 88888.00 2015-08-23 03:53:40.250 235 12639.80 88.12 54616.75 88888.00 2015-08-23 03:53:40.375 235 12639.75 88.10 54616.85 88888.00 2015-08-23 03:53:40.500 235 12639.70 88.08 54616.93 88888.00 2015-08-23 03:53:40.625 235 12639.73 88.08 54616.90 88888.00 2015-08-23 03:53:40.750 235 12639.75 88.08 54616.90 88888.00 2015-08-23 03:53:40.875 235 12639.67 88.05 54616.88 88888.00 2015-08-23 03:53:41.000 235 12639.70 88.05 54616.90 88888.00 2015-08-23 03:53:41.125 235 12639.75 88.08 54616.90 88888.00 2015-08-23 03:53:41.250 235 12639.75 88.08 54616.88 88888.00 2015-08-23 03:53:41.375 235 12639.80 88.05 54616.88 88888.00 2015-08-23 03:53:41.500 235 12639.85 88.05 54616.90 88888.00 2015-08-23 03:53:41.625 235 12639.88 88.05 54616.90 88888.00 2015-08-23 03:53:41.750 235 12639.88 88.03 54616.90 88888.00 2015-08-23 03:53:41.875 235 12639.85 88.03 54616.90 88888.00 2015-08-23 03:53:42.000 235 12639.83 88.05 54616.90 88888.00 2015-08-23 03:53:42.125 235 12639.83 88.08 54616.93 88888.00 2015-08-23 03:53:42.250 235 12639.83 88.08 54616.93 88888.00 2015-08-23 03:53:42.375 235 12639.88 88.05 54616.95 88888.00 2015-08-23 03:53:42.500 235 12639.85 88.08 54616.90 88888.00 2015-08-23 03:53:42.625 235 12639.88 88.05 54616.93 88888.00 2015-08-23 03:53:42.750 235 12639.90 88.08 54616.95 88888.00 2015-08-23 03:53:42.875 235 12639.92 88.08 54616.97 88888.00 2015-08-23 03:53:43.000 235 12639.98 88.05 54616.93 88888.00 2015-08-23 03:53:43.125 235 12639.98 88.08 54616.95 88888.00 2015-08-23 03:53:43.250 235 12639.92 88.08 54617.03 88888.00 2015-08-23 03:53:43.375 235 12639.88 88.05 54617.03 88888.00 2015-08-23 03:53:43.500 235 12639.88 88.05 54616.97 88888.00 2015-08-23 03:53:43.625 235 12639.92 88.05 54617.00 88888.00 2015-08-23 03:53:43.750 235 12639.88 88.08 54617.00 88888.00 2015-08-23 03:53:43.875 235 12639.88 88.08 54617.00 88888.00 2015-08-23 03:53:44.000 235 12639.92 88.10 54617.03 88888.00 2015-08-23 03:53:44.125 235 12639.92 88.10 54617.03 88888.00 2015-08-23 03:53:44.250 235 12639.92 88.10 54617.03 88888.00 2015-08-23 03:53:44.375 235 12639.95 88.08 54617.05 88888.00 2015-08-23 03:53:44.500 235 12639.92 88.08 54617.05 88888.00 2015-08-23 03:53:44.625 235 12639.88 88.08 54617.05 88888.00 2015-08-23 03:53:44.750 235 12639.83 88.08 54617.05 88888.00 2015-08-23 03:53:44.875 235 12639.90 88.08 54617.05 88888.00 2015-08-23 03:53:45.000 235 12640.00 88.10 54617.10 88888.00 2015-08-23 03:53:45.125 235 12639.98 88.10 54617.07 88888.00 2015-08-23 03:53:45.250 235 12639.92 88.03 54617.03 88888.00 2015-08-23 03:53:45.375 235 12639.90 88.05 54617.03 88888.00 2015-08-23 03:53:45.500 235 12639.88 88.08 54617.00 88888.00 2015-08-23 03:53:45.625 235 12639.92 88.05 54617.03 88888.00 2015-08-23 03:53:45.750 235 12639.95 88.05 54617.05 88888.00 2015-08-23 03:53:45.875 235 12639.92 88.05 54617.03 88888.00 2015-08-23 03:53:46.000 235 12639.95 88.05 54617.07 88888.00 2015-08-23 03:53:46.125 235 12640.00 88.12 54617.12 88888.00 2015-08-23 03:53:46.250 235 12640.00 88.10 54617.12 88888.00 2015-08-23 03:53:46.375 235 12639.95 88.05 54617.10 88888.00 2015-08-23 03:53:46.500 235 12639.90 88.05 54617.10 88888.00 2015-08-23 03:53:46.625 235 12639.92 88.05 54617.10 88888.00 2015-08-23 03:53:46.750 235 12640.00 88.08 54617.07 88888.00 2015-08-23 03:53:46.875 235 12640.00 88.10 54617.10 88888.00 2015-08-23 03:53:47.000 235 12640.00 88.10 54617.12 88888.00 2015-08-23 03:53:47.125 235 12639.98 88.08 54617.12 88888.00 2015-08-23 03:53:47.250 235 12639.95 88.08 54617.15 88888.00 2015-08-23 03:53:47.375 235 12640.02 88.08 54617.15 88888.00 2015-08-23 03:53:47.500 235 12640.08 88.08 54617.10 88888.00 2015-08-23 03:53:47.625 235 12640.05 88.10 54617.12 88888.00 2015-08-23 03:53:47.750 235 12640.02 88.05 54617.10 88888.00 2015-08-23 03:53:47.875 235 12640.08 88.05 54617.07 88888.00 2015-08-23 03:53:48.000 235 12640.12 88.10 54617.10 88888.00 2015-08-23 03:53:48.125 235 12640.15 88.12 54617.15 88888.00 2015-08-23 03:53:48.250 235 12640.12 88.10 54617.15 88888.00 2015-08-23 03:53:48.375 235 12640.10 88.10 54617.15 88888.00 2015-08-23 03:53:48.500 235 12640.10 88.08 54617.12 88888.00 2015-08-23 03:53:48.625 235 12640.10 88.12 54617.12 88888.00 2015-08-23 03:53:48.750 235 12640.10 88.12 54617.18 88888.00 2015-08-23 03:53:48.875 235 12640.10 88.12 54617.18 88888.00 2015-08-23 03:53:49.000 235 12640.08 88.15 54617.15 88888.00 2015-08-23 03:53:49.125 235 12640.02 88.12 54617.18 88888.00 2015-08-23 03:53:49.250 235 12640.02 88.15 54617.20 88888.00 2015-08-23 03:53:49.375 235 12640.08 88.17 54617.20 88888.00 2015-08-23 03:53:49.500 235 12640.08 88.12 54617.22 88888.00 2015-08-23 03:53:49.625 235 12640.05 88.12 54617.20 88888.00 2015-08-23 03:53:49.750 235 12640.15 88.10 54617.18 88888.00 2015-08-23 03:53:49.875 235 12640.15 88.12 54617.18 88888.00 2015-08-23 03:53:50.000 235 12640.10 88.12 54617.20 88888.00 2015-08-23 03:53:50.125 235 12640.05 88.10 54617.20 88888.00 2015-08-23 03:53:50.250 235 12640.08 88.08 54617.22 88888.00 2015-08-23 03:53:50.375 235 12640.12 88.10 54617.22 88888.00 2015-08-23 03:53:50.500 235 12640.12 88.12 54617.25 88888.00 2015-08-23 03:53:50.625 235 12640.10 88.15 54617.25 88888.00 2015-08-23 03:53:50.750 235 12640.08 88.10 54617.25 88888.00 2015-08-23 03:53:50.875 235 12640.08 88.10 54617.22 88888.00 2015-08-23 03:53:51.000 235 12640.08 88.10 54617.22 88888.00 2015-08-23 03:53:51.125 235 12640.10 88.10 54617.25 88888.00 2015-08-23 03:53:51.250 235 12640.10 88.10 54617.25 88888.00 2015-08-23 03:53:51.375 235 12640.12 88.15 54617.28 88888.00 2015-08-23 03:53:51.500 235 12640.08 88.12 54617.30 88888.00 2015-08-23 03:53:51.625 235 12640.08 88.10 54617.25 88888.00 2015-08-23 03:53:51.750 235 12640.12 88.12 54617.25 88888.00 2015-08-23 03:53:51.875 235 12640.15 88.15 54617.28 88888.00 2015-08-23 03:53:52.000 235 12640.12 88.12 54617.28 88888.00 2015-08-23 03:53:52.125 235 12640.08 88.10 54617.25 88888.00 2015-08-23 03:53:52.250 235 12640.12 88.12 54617.28 88888.00 2015-08-23 03:53:52.375 235 12640.17 88.17 54617.32 88888.00 2015-08-23 03:53:52.500 235 12640.15 88.17 54617.32 88888.00 2015-08-23 03:53:52.625 235 12640.15 88.15 54617.30 88888.00 2015-08-23 03:53:52.750 235 12640.15 88.12 54617.28 88888.00 2015-08-23 03:53:52.875 235 12640.15 88.12 54617.30 88888.00 2015-08-23 03:53:53.000 235 12640.17 88.12 54617.25 88888.00 2015-08-23 03:53:53.125 235 12640.17 88.12 54617.28 88888.00 2015-08-23 03:53:53.250 235 12640.23 88.15 54617.32 88888.00 2015-08-23 03:53:53.375 235 12640.25 88.17 54617.28 88888.00 2015-08-23 03:53:53.500 235 12640.27 88.15 54617.25 88888.00 2015-08-23 03:53:53.625 235 12640.25 88.12 54617.25 88888.00 2015-08-23 03:53:53.750 235 12640.20 88.15 54617.28 88888.00 2015-08-23 03:53:53.875 235 12640.17 88.17 54617.32 88888.00 2015-08-23 03:53:54.000 235 12640.23 88.17 54617.32 88888.00 2015-08-23 03:53:54.125 235 12640.25 88.15 54617.30 88888.00 2015-08-23 03:53:54.250 235 12640.25 88.15 54617.30 88888.00 2015-08-23 03:53:54.375 235 12640.25 88.12 54617.30 88888.00 2015-08-23 03:53:54.500 235 12640.20 88.15 54617.32 88888.00 2015-08-23 03:53:54.625 235 12640.17 88.17 54617.32 88888.00 2015-08-23 03:53:54.750 235 12640.20 88.15 54617.35 88888.00 2015-08-23 03:53:54.875 235 12640.15 88.15 54617.32 88888.00 2015-08-23 03:53:55.000 235 12640.10 88.15 54617.32 88888.00 2015-08-23 03:53:55.125 235 12640.10 88.15 54617.35 88888.00 2015-08-23 03:53:55.250 235 12640.15 88.17 54617.38 88888.00 2015-08-23 03:53:55.375 235 12640.23 88.20 54617.38 88888.00 2015-08-23 03:53:55.500 235 12640.23 88.22 54617.40 88888.00 2015-08-23 03:53:55.625 235 12640.20 88.20 54617.35 88888.00 2015-08-23 03:53:55.750 235 12640.27 88.17 54617.38 88888.00 2015-08-23 03:53:55.875 235 12640.27 88.20 54617.38 88888.00 2015-08-23 03:53:56.000 235 12640.33 88.22 54617.40 88888.00 2015-08-23 03:53:56.125 235 12640.30 88.20 54617.40 88888.00 2015-08-23 03:53:56.250 235 12640.25 88.15 54617.40 88888.00 2015-08-23 03:53:56.375 235 12640.25 88.20 54617.40 88888.00 2015-08-23 03:53:56.500 235 12640.23 88.17 54617.38 88888.00 2015-08-23 03:53:56.625 235 12640.17 88.15 54617.38 88888.00 2015-08-23 03:53:56.750 235 12640.17 88.12 54617.40 88888.00 2015-08-23 03:53:56.875 235 12640.23 88.17 54617.43 88888.00 2015-08-23 03:53:57.000 235 12640.25 88.17 54617.45 88888.00 2015-08-23 03:53:57.125 235 12640.17 88.17 54617.45 88888.00 2015-08-23 03:53:57.250 235 12640.10 88.17 54617.47 88888.00 2015-08-23 03:53:57.375 235 12640.17 88.20 54617.47 88888.00 2015-08-23 03:53:57.500 235 12640.25 88.22 54617.50 88888.00 2015-08-23 03:53:57.625 235 12640.30 88.20 54617.47 88888.00 2015-08-23 03:53:57.750 235 12640.30 88.17 54617.45 88888.00 2015-08-23 03:53:57.875 235 12640.23 88.20 54617.47 88888.00 2015-08-23 03:53:58.000 235 12640.20 88.20 54617.45 88888.00 2015-08-23 03:53:58.125 235 12640.23 88.20 54617.45 88888.00 2015-08-23 03:53:58.250 235 12640.20 88.17 54617.47 88888.00 2015-08-23 03:53:58.375 235 12640.23 88.17 54617.47 88888.00 2015-08-23 03:53:58.500 235 12640.23 88.17 54617.47 88888.00 2015-08-23 03:53:58.625 235 12640.23 88.17 54617.45 88888.00 2015-08-23 03:53:58.750 235 12640.25 88.20 54617.45 88888.00 2015-08-23 03:53:58.875 235 12640.23 88.20 54617.45 88888.00 2015-08-23 03:53:59.000 235 12640.25 88.20 54617.47 88888.00 2015-08-23 03:53:59.125 235 12640.25 88.17 54617.50 88888.00 2015-08-23 03:53:59.250 235 12640.25 88.15 54617.45 88888.00 2015-08-23 03:53:59.375 235 12640.25 88.12 54617.47 88888.00 2015-08-23 03:53:59.500 235 12640.27 88.15 54617.47 88888.00 2015-08-23 03:53:59.625 235 12640.27 88.15 54617.50 88888.00 2015-08-23 03:53:59.750 235 12640.30 88.17 54617.50 88888.00 2015-08-23 03:53:59.875 235 12640.30 88.15 54617.47 88888.00 2015-08-23 03:54:00.000 235 12640.27 88.12 54617.50 88888.00 2015-08-23 03:54:00.125 235 12640.27 88.12 54617.53 88888.00 2015-08-23 03:54:00.250 235 12640.25 88.15 54617.53 88888.00 2015-08-23 03:54:00.375 235 12640.27 88.15 54617.53 88888.00 2015-08-23 03:54:00.500 235 12640.35 88.17 54617.50 88888.00 2015-08-23 03:54:00.625 235 12640.35 88.20 54617.50 88888.00 2015-08-23 03:54:00.750 235 12640.33 88.12 54617.53 88888.00 2015-08-23 03:54:00.875 235 12640.30 88.12 54617.55 88888.00 2015-08-23 03:54:01.000 235 12640.27 88.15 54617.53 88888.00 2015-08-23 03:54:01.125 235 12640.25 88.17 54617.53 88888.00 2015-08-23 03:54:01.250 235 12640.25 88.15 54617.55 88888.00 2015-08-23 03:54:01.375 235 12640.38 88.17 54617.53 88888.00 2015-08-23 03:54:01.500 235 12640.45 88.15 54617.53 88888.00 2015-08-23 03:54:01.625 235 12640.40 88.12 54617.53 88888.00 2015-08-23 03:54:01.750 235 12640.35 88.15 54617.53 88888.00 2015-08-23 03:54:01.875 235 12640.35 88.15 54617.55 88888.00 2015-08-23 03:54:02.000 235 12640.40 88.12 54617.55 88888.00 2015-08-23 03:54:02.125 235 12640.40 88.15 54617.57 88888.00 2015-08-23 03:54:02.250 235 12640.38 88.15 54617.60 88888.00 2015-08-23 03:54:02.375 235 12640.45 88.15 54617.60 88888.00 2015-08-23 03:54:02.500 235 12640.48 88.15 54617.57 88888.00 2015-08-23 03:54:02.625 235 12640.42 88.10 54617.57 88888.00 2015-08-23 03:54:02.750 235 12640.35 88.12 54617.57 88888.00 2015-08-23 03:54:02.875 235 12640.35 88.15 54617.57 88888.00 2015-08-23 03:54:03.000 235 12640.40 88.12 54617.57 88888.00 2015-08-23 03:54:03.125 235 12640.42 88.12 54617.57 88888.00 2015-08-23 03:54:03.250 235 12640.35 88.10 54617.60 88888.00 2015-08-23 03:54:03.375 235 12640.38 88.12 54617.60 88888.00 2015-08-23 03:54:03.500 235 12640.38 88.12 54617.57 88888.00 2015-08-23 03:54:03.625 235 12640.48 88.10 54617.57 88888.00 2015-08-23 03:54:03.750 235 12640.50 88.12 54617.62 88888.00 2015-08-23 03:54:03.875 235 12640.48 88.10 54617.62 88888.00 2015-08-23 03:54:04.000 235 12640.48 88.10 54617.62 88888.00 2015-08-23 03:54:04.125 235 12640.48 88.10 54617.62 88888.00 2015-08-23 03:54:04.250 235 12640.45 88.10 54617.62 88888.00 2015-08-23 03:54:04.375 235 12640.45 88.12 54617.62 88888.00 2015-08-23 03:54:04.500 235 12640.42 88.10 54617.62 88888.00 2015-08-23 03:54:04.625 235 12640.48 88.08 54617.60 88888.00 2015-08-23 03:54:04.750 235 12640.50 88.08 54617.57 88888.00 2015-08-23 03:54:04.875 235 12640.50 88.10 54617.57 88888.00 2015-08-23 03:54:05.000 235 12640.50 88.10 54617.60 88888.00 2015-08-23 03:54:05.125 235 12640.48 88.08 54617.62 88888.00 2015-08-23 03:54:05.250 235 12640.48 88.08 54617.65 88888.00 2015-08-23 03:54:05.375 235 12640.50 88.10 54617.62 88888.00 2015-08-23 03:54:05.500 235 12640.52 88.10 54617.62 88888.00 2015-08-23 03:54:05.625 235 12640.55 88.12 54617.62 88888.00 2015-08-23 03:54:05.750 235 12640.55 88.10 54617.62 88888.00 2015-08-23 03:54:05.875 235 12640.60 88.08 54617.65 88888.00 2015-08-23 03:54:06.000 235 12640.65 88.08 54617.65 88888.00 2015-08-23 03:54:06.125 235 12640.58 88.08 54617.62 88888.00 2015-08-23 03:54:06.250 235 12640.58 88.10 54617.62 88888.00 2015-08-23 03:54:06.375 235 12640.58 88.12 54617.60 88888.00 2015-08-23 03:54:06.500 235 12640.58 88.15 54617.62 88888.00 2015-08-23 03:54:06.625 235 12640.55 88.08 54617.65 88888.00 2015-08-23 03:54:06.750 235 12640.58 88.08 54617.68 88888.00 2015-08-23 03:54:06.875 235 12640.62 88.05 54617.68 88888.00 2015-08-23 03:54:07.000 235 12640.70 88.10 54617.68 88888.00 2015-08-23 03:54:07.125 235 12640.70 88.10 54617.68 88888.00 2015-08-23 03:54:07.250 235 12640.70 88.10 54617.68 88888.00 2015-08-23 03:54:07.375 235 12640.65 88.12 54617.68 88888.00 2015-08-23 03:54:07.500 235 12640.70 88.12 54617.65 88888.00 2015-08-23 03:54:07.625 235 12640.65 88.12 54617.68 88888.00 2015-08-23 03:54:07.750 235 12640.62 88.10 54617.68 88888.00 2015-08-23 03:54:07.875 235 12640.60 88.12 54617.68 88888.00 2015-08-23 03:54:08.000 235 12640.62 88.15 54617.70 88888.00 2015-08-23 03:54:08.125 235 12640.65 88.12 54617.72 88888.00 2015-08-23 03:54:08.250 235 12640.67 88.12 54617.78 88888.00 2015-08-23 03:54:08.375 235 12640.67 88.12 54617.75 88888.00 2015-08-23 03:54:08.500 235 12640.62 88.15 54617.75 88888.00 2015-08-23 03:54:08.625 235 12640.65 88.15 54617.75 88888.00 2015-08-23 03:54:08.750 235 12640.65 88.12 54617.75 88888.00 2015-08-23 03:54:08.875 235 12640.62 88.10 54617.72 88888.00 2015-08-23 03:54:09.000 235 12640.60 88.15 54617.72 88888.00 2015-08-23 03:54:09.125 235 12640.55 88.15 54617.72 88888.00 2015-08-23 03:54:09.250 235 12640.60 88.15 54617.75 88888.00 2015-08-23 03:54:09.375 235 12640.67 88.12 54617.75 88888.00 2015-08-23 03:54:09.500 235 12640.62 88.15 54617.75 88888.00 2015-08-23 03:54:09.625 235 12640.65 88.15 54617.80 88888.00 2015-08-23 03:54:09.750 235 12640.67 88.12 54617.78 88888.00 2015-08-23 03:54:09.875 235 12640.70 88.12 54617.75 88888.00 2015-08-23 03:54:10.000 235 12640.70 88.12 54617.72 88888.00 2015-08-23 03:54:10.125 235 12640.73 88.12 54617.75 88888.00 2015-08-23 03:54:10.250 235 12640.77 88.12 54617.78 88888.00 2015-08-23 03:54:10.375 235 12640.80 88.15 54617.80 88888.00 2015-08-23 03:54:10.500 235 12640.80 88.15 54617.80 88888.00 2015-08-23 03:54:10.625 235 12640.77 88.08 54617.78 88888.00 2015-08-23 03:54:10.750 235 12640.75 88.08 54617.78 88888.00 2015-08-23 03:54:10.875 235 12640.73 88.10 54617.78 88888.00 2015-08-23 03:54:11.000 235 12640.77 88.10 54617.75 88888.00 2015-08-23 03:54:11.125 235 12640.85 88.12 54617.78 88888.00 2015-08-23 03:54:11.250 235 12640.80 88.08 54617.78 88888.00 2015-08-23 03:54:11.375 235 12640.83 88.10 54617.72 88888.00 2015-08-23 03:54:11.500 235 12640.80 88.10 54617.75 88888.00 2015-08-23 03:54:11.625 235 12640.80 88.12 54617.78 88888.00 2015-08-23 03:54:11.750 235 12640.83 88.15 54617.82 88888.00 2015-08-23 03:54:11.875 235 12640.83 88.15 54617.80 88888.00 2015-08-23 03:54:12.000 235 12640.83 88.15 54617.80 88888.00 2015-08-23 03:54:12.125 235 12640.85 88.12 54617.80 88888.00 2015-08-23 03:54:12.250 235 12640.83 88.08 54617.80 88888.00 2015-08-23 03:54:12.375 235 12640.88 88.10 54617.80 88888.00 2015-08-23 03:54:12.500 235 12640.83 88.12 54617.78 88888.00 2015-08-23 03:54:12.625 235 12640.80 88.12 54617.78 88888.00 2015-08-23 03:54:12.750 235 12640.77 88.12 54617.82 88888.00 2015-08-23 03:54:12.875 235 12640.77 88.17 54617.82 88888.00 2015-08-23 03:54:13.000 235 12640.85 88.17 54617.82 88888.00 2015-08-23 03:54:13.125 235 12640.90 88.15 54617.80 88888.00 2015-08-23 03:54:13.250 235 12640.88 88.10 54617.80 88888.00 2015-08-23 03:54:13.375 235 12640.85 88.10 54617.80 88888.00 2015-08-23 03:54:13.500 235 12640.88 88.15 54617.80 88888.00 2015-08-23 03:54:13.625 235 12640.90 88.17 54617.80 88888.00 2015-08-23 03:54:13.750 235 12640.88 88.12 54617.82 88888.00 2015-08-23 03:54:13.875 235 12640.88 88.12 54617.82 88888.00 2015-08-23 03:54:14.000 235 12640.90 88.10 54617.82 88888.00 2015-08-23 03:54:14.125 235 12640.95 88.10 54617.85 88888.00 2015-08-23 03:54:14.250 235 12640.98 88.12 54617.85 88888.00 2015-08-23 03:54:14.375 235 12640.98 88.15 54617.85 88888.00 2015-08-23 03:54:14.500 235 12640.95 88.12 54617.82 88888.00 2015-08-23 03:54:14.625 235 12640.85 88.12 54617.80 88888.00 2015-08-23 03:54:14.750 235 12640.85 88.12 54617.80 88888.00 2015-08-23 03:54:14.875 235 12640.90 88.12 54617.85 88888.00 2015-08-23 03:54:15.000 235 12640.92 88.15 54617.85 88888.00 2015-08-23 03:54:15.125 235 12640.98 88.12 54617.82 88888.00 2015-08-23 03:54:15.250 235 12640.92 88.10 54617.82 88888.00 2015-08-23 03:54:15.375 235 12640.90 88.12 54617.85 88888.00 2015-08-23 03:54:15.500 235 12640.92 88.15 54617.85 88888.00 2015-08-23 03:54:15.625 235 12640.90 88.15 54617.88 88888.00 2015-08-23 03:54:15.750 235 12640.90 88.15 54617.90 88888.00 2015-08-23 03:54:15.875 235 12640.92 88.15 54617.88 88888.00 2015-08-23 03:54:16.000 235 12640.92 88.17 54617.88 88888.00 2015-08-23 03:54:16.125 235 12640.95 88.15 54617.88 88888.00 2015-08-23 03:54:16.250 235 12640.92 88.15 54617.90 88888.00 2015-08-23 03:54:16.375 235 12640.95 88.17 54617.93 88888.00 2015-08-23 03:54:16.500 235 12640.90 88.15 54617.90 88888.00 2015-08-23 03:54:16.625 235 12640.88 88.15 54617.93 88888.00 2015-08-23 03:54:16.750 235 12640.92 88.12 54617.88 88888.00 2015-08-23 03:54:16.875 235 12641.00 88.17 54617.88 88888.00 2015-08-23 03:54:17.000 235 12641.02 88.15 54617.88 88888.00 2015-08-23 03:54:17.125 235 12641.00 88.15 54617.90 88888.00 2015-08-23 03:54:17.250 235 12640.92 88.10 54617.90 88888.00 2015-08-23 03:54:17.375 235 12640.90 88.10 54617.90 88888.00 2015-08-23 03:54:17.500 235 12640.92 88.10 54617.85 88888.00 2015-08-23 03:54:17.625 235 12641.02 88.15 54617.88 88888.00 2015-08-23 03:54:17.750 235 12641.10 88.17 54617.93 88888.00 2015-08-23 03:54:17.875 235 12641.08 88.15 54617.93 88888.00 2015-08-23 03:54:18.000 235 12641.05 88.12 54617.93 88888.00 2015-08-23 03:54:18.125 235 12641.08 88.12 54617.93 88888.00 2015-08-23 03:54:18.250 235 12641.17 88.12 54617.95 88888.00 2015-08-23 03:54:18.375 235 12641.08 88.12 54617.95 88888.00 2015-08-23 03:54:18.500 235 12640.98 88.12 54618.00 88888.00 2015-08-23 03:54:18.625 235 12641.00 88.15 54618.00 88888.00 2015-08-23 03:54:18.750 235 12640.98 88.12 54617.97 88888.00 2015-08-23 03:54:18.875 235 12641.05 88.15 54618.00 88888.00 2015-08-23 03:54:19.000 235 12641.12 88.15 54618.00 88888.00 2015-08-23 03:54:19.125 235 12641.10 88.15 54618.05 88888.00 2015-08-23 03:54:19.250 235 12641.02 88.10 54618.05 88888.00 2015-08-23 03:54:19.375 235 12641.00 88.12 54618.05 88888.00 2015-08-23 03:54:19.500 235 12641.05 88.10 54618.03 88888.00 2015-08-23 03:54:19.625 235 12641.08 88.10 54618.00 88888.00 2015-08-23 03:54:19.750 235 12641.08 88.12 54617.97 88888.00 2015-08-23 03:54:19.875 235 12641.05 88.12 54618.00 88888.00 2015-08-23 03:54:20.000 235 12641.00 88.12 54618.00 88888.00 2015-08-23 03:54:20.125 235 12641.00 88.12 54618.03 88888.00 2015-08-23 03:54:20.250 235 12640.98 88.08 54618.05 88888.00 2015-08-23 03:54:20.375 235 12640.95 88.10 54618.05 88888.00 2015-08-23 03:54:20.500 235 12640.90 88.12 54618.05 88888.00 2015-08-23 03:54:20.625 235 12640.95 88.08 54618.03 88888.00 2015-08-23 03:54:20.750 235 12641.02 88.10 54618.03 88888.00 2015-08-23 03:54:20.875 235 12641.02 88.10 54618.03 88888.00 2015-08-23 03:54:21.000 235 12641.00 88.10 54618.03 88888.00 2015-08-23 03:54:21.125 235 12641.02 88.15 54618.05 88888.00 2015-08-23 03:54:21.250 235 12640.98 88.15 54618.07 88888.00 2015-08-23 03:54:21.375 235 12640.95 88.15 54618.10 88888.00 2015-08-23 03:54:21.500 235 12640.98 88.12 54618.10 88888.00 2015-08-23 03:54:21.625 235 12641.05 88.12 54618.12 88888.00 2015-08-23 03:54:21.750 235 12641.05 88.12 54618.12 88888.00 2015-08-23 03:54:21.875 235 12641.00 88.12 54618.10 88888.00 2015-08-23 03:54:22.000 235 12641.02 88.17 54618.12 88888.00 2015-08-23 03:54:22.125 235 12641.05 88.15 54618.10 88888.00 2015-08-23 03:54:22.250 235 12641.05 88.12 54618.07 88888.00 2015-08-23 03:54:22.375 235 12641.00 88.10 54618.10 88888.00 2015-08-23 03:54:22.500 235 12640.98 88.10 54618.10 88888.00 2015-08-23 03:54:22.625 235 12641.00 88.10 54618.07 88888.00 2015-08-23 03:54:22.750 235 12641.02 88.12 54618.07 88888.00 2015-08-23 03:54:22.875 235 12641.05 88.12 54618.10 88888.00 2015-08-23 03:54:23.000 235 12641.08 88.10 54618.10 88888.00 2015-08-23 03:54:23.125 235 12641.05 88.10 54618.10 88888.00 2015-08-23 03:54:23.250 235 12641.00 88.08 54618.07 88888.00 2015-08-23 03:54:23.375 235 12641.00 88.08 54618.07 88888.00 2015-08-23 03:54:23.500 235 12641.08 88.08 54618.10 88888.00 2015-08-23 03:54:23.625 235 12641.15 88.08 54618.10 88888.00 2015-08-23 03:54:23.750 235 12641.12 88.08 54618.10 88888.00 2015-08-23 03:54:23.875 235 12641.05 88.08 54618.15 88888.00 2015-08-23 03:54:24.000 235 12641.02 88.08 54618.15 88888.00 2015-08-23 03:54:24.125 235 12641.00 88.05 54618.15 88888.00 2015-08-23 03:54:24.250 235 12641.05 88.05 54618.12 88888.00 2015-08-23 03:54:24.375 235 12641.10 88.05 54618.12 88888.00 2015-08-23 03:54:24.500 235 12641.17 88.10 54618.12 88888.00 2015-08-23 03:54:24.625 235 12641.17 88.12 54618.10 88888.00 2015-08-23 03:54:24.750 235 12641.12 88.08 54618.12 88888.00 2015-08-23 03:54:24.875 235 12641.10 88.10 54618.12 88888.00 2015-08-23 03:54:25.000 235 12641.10 88.08 54618.15 88888.00 2015-08-23 03:54:25.125 235 12641.12 88.08 54618.18 88888.00 2015-08-23 03:54:25.250 235 12641.15 88.08 54618.20 88888.00 2015-08-23 03:54:25.375 235 12641.17 88.10 54618.20 88888.00 2015-08-23 03:54:25.500 235 12641.23 88.08 54618.18 88888.00 2015-08-23 03:54:25.625 235 12641.25 88.10 54618.18 88888.00 2015-08-23 03:54:25.750 235 12641.25 88.08 54618.12 88888.00 2015-08-23 03:54:25.875 235 12641.25 88.08 54618.15 88888.00 2015-08-23 03:54:26.000 235 12641.23 88.05 54618.15 88888.00 2015-08-23 03:54:26.125 235 12641.20 88.05 54618.18 88888.00 2015-08-23 03:54:26.250 235 12641.20 88.05 54618.20 88888.00 2015-08-23 03:54:26.375 235 12641.20 88.03 54618.20 88888.00 2015-08-23 03:54:26.500 235 12641.12 88.05 54618.18 88888.00 2015-08-23 03:54:26.625 235 12641.12 88.05 54618.18 88888.00 2015-08-23 03:54:26.750 235 12641.15 88.03 54618.15 88888.00 2015-08-23 03:54:26.875 235 12641.23 88.00 54618.15 88888.00 2015-08-23 03:54:27.000 235 12641.23 88.00 54618.15 88888.00 2015-08-23 03:54:27.125 235 12641.15 88.00 54618.18 88888.00 2015-08-23 03:54:27.250 235 12641.12 87.97 54618.18 88888.00 2015-08-23 03:54:27.375 235 12641.15 88.00 54618.18 88888.00 2015-08-23 03:54:27.500 235 12641.15 88.00 54618.18 88888.00 2015-08-23 03:54:27.625 235 12641.17 88.00 54618.18 88888.00 2015-08-23 03:54:27.750 235 12641.23 88.03 54618.20 88888.00 2015-08-23 03:54:27.875 235 12641.25 87.97 54618.22 88888.00 2015-08-23 03:54:28.000 235 12641.25 87.97 54618.22 88888.00 2015-08-23 03:54:28.125 235 12641.20 87.97 54618.25 88888.00 2015-08-23 03:54:28.250 235 12641.23 87.97 54618.22 88888.00 2015-08-23 03:54:28.375 235 12641.30 88.00 54618.25 88888.00 2015-08-23 03:54:28.500 235 12641.30 87.95 54618.22 88888.00 2015-08-23 03:54:28.625 235 12641.30 87.95 54618.20 88888.00 2015-08-23 03:54:28.750 235 12641.30 87.92 54618.22 88888.00 2015-08-23 03:54:28.875 235 12641.25 87.92 54618.22 88888.00 2015-08-23 03:54:29.000 235 12641.27 87.92 54618.20 88888.00 2015-08-23 03:54:29.125 235 12641.33 87.92 54618.20 88888.00 2015-08-23 03:54:29.250 235 12641.35 87.92 54618.22 88888.00 2015-08-23 03:54:29.375 235 12641.33 87.95 54618.22 88888.00 2015-08-23 03:54:29.500 235 12641.25 87.95 54618.22 88888.00 2015-08-23 03:54:29.625 235 12641.23 87.92 54618.22 88888.00 2015-08-23 03:54:29.750 235 12641.30 87.92 54618.20 88888.00 2015-08-23 03:54:29.875 235 12641.38 87.92 54618.20 88888.00 2015-08-23 03:54:30.000 235 12641.38 87.92 54618.22 88888.00 2015-08-23 03:54:30.125 235 12641.38 87.95 54618.28 88888.00 2015-08-23 03:54:30.250 235 12641.33 87.92 54618.25 88888.00 2015-08-23 03:54:30.375 235 12641.30 87.95 54618.25 88888.00 2015-08-23 03:54:30.500 235 12641.35 87.90 54618.20 88888.00 2015-08-23 03:54:30.625 235 12641.38 87.92 54618.20 88888.00 2015-08-23 03:54:30.750 235 12641.35 87.92 54618.22 88888.00 2015-08-23 03:54:30.875 235 12641.40 87.92 54618.22 88888.00 2015-08-23 03:54:31.000 235 12641.38 87.90 54618.20 88888.00 2015-08-23 03:54:31.125 235 12641.30 87.90 54618.22 88888.00 2015-08-23 03:54:31.250 235 12641.33 87.90 54618.30 88888.00 2015-08-23 03:54:31.375 235 12641.38 87.90 54618.28 88888.00 2015-08-23 03:54:31.500 235 12641.45 87.88 54618.25 88888.00 2015-08-23 03:54:31.625 235 12641.42 87.85 54618.28 88888.00 2015-08-23 03:54:31.750 235 12641.40 87.88 54618.28 88888.00 2015-08-23 03:54:31.875 235 12641.45 87.88 54618.28 88888.00 2015-08-23 03:54:32.000 235 12641.50 87.85 54618.28 88888.00 2015-08-23 03:54:32.125 235 12641.48 87.88 54618.30 88888.00 2015-08-23 03:54:32.250 235 12641.45 87.90 54618.32 88888.00 2015-08-23 03:54:32.375 235 12641.42 87.90 54618.32 88888.00 2015-08-23 03:54:32.500 235 12641.42 87.88 54618.30 88888.00 2015-08-23 03:54:32.625 235 12641.42 87.83 54618.30 88888.00 2015-08-23 03:54:32.750 235 12641.40 87.85 54618.30 88888.00 2015-08-23 03:54:32.875 235 12641.40 87.85 54618.35 88888.00 2015-08-23 03:54:33.000 235 12641.42 87.85 54618.38 88888.00 2015-08-23 03:54:33.125 235 12641.45 87.83 54618.35 88888.00 2015-08-23 03:54:33.250 235 12641.42 87.83 54618.35 88888.00 2015-08-23 03:54:33.375 235 12641.45 87.85 54618.35 88888.00 2015-08-23 03:54:33.500 235 12641.45 87.85 54618.35 88888.00 2015-08-23 03:54:33.625 235 12641.40 87.83 54618.35 88888.00 2015-08-23 03:54:33.750 235 12641.45 87.83 54618.38 88888.00 2015-08-23 03:54:33.875 235 12641.45 87.88 54618.38 88888.00 2015-08-23 03:54:34.000 235 12641.45 87.88 54618.38 88888.00 2015-08-23 03:54:34.125 235 12641.42 87.85 54618.38 88888.00 2015-08-23 03:54:34.250 235 12641.38 87.80 54618.35 88888.00 2015-08-23 03:54:34.375 235 12641.45 87.80 54618.35 88888.00 2015-08-23 03:54:34.500 235 12641.48 87.78 54618.35 88888.00 2015-08-23 03:54:34.625 235 12641.48 87.75 54618.35 88888.00 2015-08-23 03:54:34.750 235 12641.45 87.78 54618.35 88888.00 2015-08-23 03:54:34.875 235 12641.45 87.78 54618.35 88888.00 2015-08-23 03:54:35.000 235 12641.45 87.80 54618.32 88888.00 2015-08-23 03:54:35.125 235 12641.40 87.80 54618.38 88888.00 2015-08-23 03:54:35.250 235 12641.35 87.75 54618.40 88888.00 2015-08-23 03:54:35.375 235 12641.38 87.75 54618.40 88888.00 2015-08-23 03:54:35.500 235 12641.35 87.75 54618.38 88888.00 2015-08-23 03:54:35.625 235 12641.38 87.72 54618.35 88888.00 2015-08-23 03:54:35.750 235 12641.40 87.75 54618.35 88888.00 2015-08-23 03:54:35.875 235 12641.42 87.75 54618.38 88888.00 2015-08-23 03:54:36.000 235 12641.45 87.72 54618.40 88888.00 2015-08-23 03:54:36.125 235 12641.42 87.70 54618.43 88888.00 2015-08-23 03:54:36.250 235 12641.45 87.70 54618.40 88888.00 2015-08-23 03:54:36.375 235 12641.48 87.67 54618.38 88888.00 2015-08-23 03:54:36.500 235 12641.48 87.67 54618.40 88888.00 2015-08-23 03:54:36.625 235 12641.48 87.67 54618.45 88888.00 2015-08-23 03:54:36.750 235 12641.52 87.72 54618.45 88888.00 2015-08-23 03:54:36.875 235 12641.50 87.70 54618.43 88888.00 2015-08-23 03:54:37.000 235 12641.48 87.70 54618.40 88888.00 2015-08-23 03:54:37.125 235 12641.50 87.70 54618.43 88888.00 2015-08-23 03:54:37.250 235 12641.55 87.67 54618.45 88888.00 2015-08-23 03:54:37.375 235 12641.58 87.67 54618.45 88888.00 2015-08-23 03:54:37.500 235 12641.52 87.67 54618.45 88888.00 2015-08-23 03:54:37.625 235 12641.50 87.67 54618.45 88888.00 2015-08-23 03:54:37.750 235 12641.48 87.70 54618.47 88888.00 2015-08-23 03:54:37.875 235 12641.52 87.67 54618.47 88888.00 2015-08-23 03:54:38.000 235 12641.52 87.67 54618.45 88888.00 2015-08-23 03:54:38.125 235 12641.48 87.67 54618.47 88888.00 2015-08-23 03:54:38.250 235 12641.52 87.67 54618.50 88888.00 2015-08-23 03:54:38.375 235 12641.52 87.67 54618.47 88888.00 2015-08-23 03:54:38.500 235 12641.48 87.67 54618.47 88888.00 2015-08-23 03:54:38.625 235 12641.45 87.67 54618.50 88888.00 2015-08-23 03:54:38.750 235 12641.48 87.65 54618.50 88888.00 2015-08-23 03:54:38.875 235 12641.52 87.62 54618.50 88888.00 2015-08-23 03:54:39.000 235 12641.55 87.62 54618.47 88888.00 2015-08-23 03:54:39.125 235 12641.52 87.62 54618.50 88888.00 2015-08-23 03:54:39.250 235 12641.55 87.58 54618.50 88888.00 2015-08-23 03:54:39.375 235 12641.60 87.62 54618.55 88888.00 2015-08-23 03:54:39.500 235 12641.52 87.62 54618.53 88888.00 2015-08-23 03:54:39.625 235 12641.48 87.60 54618.47 88888.00 2015-08-23 03:54:39.750 235 12641.50 87.60 54618.50 88888.00 2015-08-23 03:54:39.875 235 12641.50 87.58 54618.53 88888.00 2015-08-23 03:54:40.000 235 12641.50 87.53 54618.50 88888.00 2015-08-23 03:54:40.125 235 12641.55 87.58 54618.50 88888.00 2015-08-23 03:54:40.250 235 12641.58 87.55 54618.53 88888.00 2015-08-23 03:54:40.375 235 12641.60 87.55 54618.53 88888.00 2015-08-23 03:54:40.500 235 12641.62 87.47 54618.50 88888.00 2015-08-23 03:54:40.625 235 12641.60 87.45 54618.50 88888.00 2015-08-23 03:54:40.750 235 12641.62 87.47 54618.53 88888.00 2015-08-23 03:54:40.875 235 12641.60 87.47 54618.53 88888.00 2015-08-23 03:54:41.000 235 12641.45 87.47 54618.50 88888.00 2015-08-23 03:54:41.125 235 12641.45 87.47 54618.50 88888.00 2015-08-23 03:54:41.250 235 12641.52 87.45 54618.55 88888.00 2015-08-23 03:54:41.375 235 12641.58 87.45 54618.53 88888.00 2015-08-23 03:54:41.500 235 12641.55 87.47 54618.55 88888.00 2015-08-23 03:54:41.625 235 12641.52 87.47 54618.53 88888.00 2015-08-23 03:54:41.750 235 12641.58 87.45 54618.53 88888.00 2015-08-23 03:54:41.875 235 12641.60 87.42 54618.53 88888.00 2015-08-23 03:54:42.000 235 12641.58 87.42 54618.55 88888.00 2015-08-23 03:54:42.125 235 12641.55 87.40 54618.55 88888.00 2015-08-23 03:54:42.250 235 12641.50 87.40 54618.53 88888.00 2015-08-23 03:54:42.375 235 12641.45 87.40 54618.55 88888.00 2015-08-23 03:54:42.500 235 12641.50 87.42 54618.55 88888.00 2015-08-23 03:54:42.625 235 12641.50 87.40 54618.57 88888.00 2015-08-23 03:54:42.750 235 12641.48 87.42 54618.65 88888.00 2015-08-23 03:54:42.875 235 12641.48 87.40 54618.62 88888.00 2015-08-23 03:54:43.000 235 12641.52 87.45 54618.62 88888.00 2015-08-23 03:54:43.125 235 12641.58 87.42 54618.65 88888.00 2015-08-23 03:54:43.250 235 12641.55 87.40 54618.62 88888.00 2015-08-23 03:54:43.375 235 12641.55 87.40 54618.62 88888.00 2015-08-23 03:54:43.500 235 12641.50 87.42 54618.62 88888.00 2015-08-23 03:54:43.625 235 12641.50 87.40 54618.62 88888.00 2015-08-23 03:54:43.750 235 12641.50 87.42 54618.62 88888.00 2015-08-23 03:54:43.875 235 12641.48 87.42 54618.65 88888.00 2015-08-23 03:54:44.000 235 12641.45 87.42 54618.62 88888.00 2015-08-23 03:54:44.125 235 12641.48 87.40 54618.62 88888.00 2015-08-23 03:54:44.250 235 12641.52 87.42 54618.68 88888.00 2015-08-23 03:54:44.375 235 12641.58 87.42 54618.65 88888.00 2015-08-23 03:54:44.500 235 12641.55 87.38 54618.65 88888.00 2015-08-23 03:54:44.625 235 12641.45 87.40 54618.65 88888.00 2015-08-23 03:54:44.750 235 12641.42 87.42 54618.65 88888.00 2015-08-23 03:54:44.875 235 12641.52 87.40 54618.65 88888.00 2015-08-23 03:54:45.000 235 12641.58 87.38 54618.62 88888.00 2015-08-23 03:54:45.125 235 12641.55 87.40 54618.62 88888.00 2015-08-23 03:54:45.250 235 12641.48 87.40 54618.62 88888.00 2015-08-23 03:54:45.375 235 12641.48 87.38 54618.62 88888.00 2015-08-23 03:54:45.500 235 12641.48 87.38 54618.65 88888.00 2015-08-23 03:54:45.625 235 12641.52 87.38 54618.65 88888.00 2015-08-23 03:54:45.750 235 12641.55 87.35 54618.68 88888.00 2015-08-23 03:54:45.875 235 12641.55 87.38 54618.68 88888.00 2015-08-23 03:54:46.000 235 12641.48 87.42 54618.68 88888.00 2015-08-23 03:54:46.125 235 12641.40 87.35 54618.70 88888.00 2015-08-23 03:54:46.250 235 12641.48 87.30 54618.72 88888.00 2015-08-23 03:54:46.375 235 12641.50 87.33 54618.70 88888.00 2015-08-23 03:54:46.500 235 12641.48 87.33 54618.68 88888.00 2015-08-23 03:54:46.625 235 12641.52 87.30 54618.65 88888.00 2015-08-23 03:54:46.750 235 12641.52 87.28 54618.65 88888.00 2015-08-23 03:54:46.875 235 12641.58 87.33 54618.68 88888.00 2015-08-23 03:54:47.000 235 12641.58 87.30 54618.68 88888.00 2015-08-23 03:54:47.125 235 12641.52 87.30 54618.70 88888.00 2015-08-23 03:54:47.250 235 12641.45 87.30 54618.70 88888.00 2015-08-23 03:54:47.375 235 12641.48 87.28 54618.68 88888.00 2015-08-23 03:54:47.500 235 12641.55 87.28 54618.65 88888.00 2015-08-23 03:54:47.625 235 12641.52 87.28 54618.68 88888.00 2015-08-23 03:54:47.750 235 12641.55 87.28 54618.68 88888.00 2015-08-23 03:54:47.875 235 12641.55 87.28 54618.70 88888.00 2015-08-23 03:54:48.000 235 12641.52 87.28 54618.72 88888.00 2015-08-23 03:54:48.125 235 12641.45 87.25 54618.72 88888.00 2015-08-23 03:54:48.250 235 12641.42 87.25 54618.75 88888.00 2015-08-23 03:54:48.375 235 12641.40 87.25 54618.72 88888.00 2015-08-23 03:54:48.500 235 12641.48 87.28 54618.75 88888.00 2015-08-23 03:54:48.625 235 12641.52 87.33 54618.80 88888.00 2015-08-23 03:54:48.750 235 12641.48 87.33 54618.80 88888.00 2015-08-23 03:54:48.875 235 12641.42 87.30 54618.78 88888.00 2015-08-23 03:54:49.000 235 12641.48 87.25 54618.75 88888.00 2015-08-23 03:54:49.125 235 12641.50 87.28 54618.80 88888.00 2015-08-23 03:54:49.250 235 12641.45 87.28 54618.80 88888.00 2015-08-23 03:54:49.375 235 12641.48 87.25 54618.78 88888.00 2015-08-23 03:54:49.500 235 12641.52 87.25 54618.80 88888.00 2015-08-23 03:54:49.625 235 12641.50 87.25 54618.78 88888.00 2015-08-23 03:54:49.750 235 12641.42 87.22 54618.72 88888.00 2015-08-23 03:54:49.875 235 12641.38 87.22 54618.78 88888.00 2015-08-23 03:54:50.000 235 12641.38 87.20 54618.75 88888.00 2015-08-23 03:54:50.125 235 12641.42 87.22 54618.80 88888.00 2015-08-23 03:54:50.250 235 12641.42 87.22 54618.80 88888.00 2015-08-23 03:54:50.375 235 12641.45 87.22 54618.80 88888.00 2015-08-23 03:54:50.500 235 12641.48 87.22 54618.78 88888.00 2015-08-23 03:54:50.625 235 12641.50 87.20 54618.78 88888.00 2015-08-23 03:54:50.750 235 12641.52 87.20 54618.80 88888.00 2015-08-23 03:54:50.875 235 12641.45 87.20 54618.82 88888.00 2015-08-23 03:54:51.000 235 12641.45 87.20 54618.82 88888.00 2015-08-23 03:54:51.125 235 12641.52 87.20 54618.82 88888.00 2015-08-23 03:54:51.250 235 12641.55 87.20 54618.85 88888.00 2015-08-23 03:54:51.375 235 12641.52 87.20 54618.88 88888.00 2015-08-23 03:54:51.500 235 12641.42 87.17 54618.88 88888.00 2015-08-23 03:54:51.625 235 12641.45 87.17 54618.88 88888.00 2015-08-23 03:54:51.750 235 12641.50 87.20 54618.88 88888.00 2015-08-23 03:54:51.875 235 12641.52 87.15 54618.85 88888.00 2015-08-23 03:54:52.000 235 12641.48 87.15 54618.85 88888.00 2015-08-23 03:54:52.125 235 12641.52 87.15 54618.88 88888.00 2015-08-23 03:54:52.250 235 12641.58 87.12 54618.88 88888.00 2015-08-23 03:54:52.375 235 12641.55 87.15 54618.88 88888.00 2015-08-23 03:54:52.500 235 12641.48 87.15 54618.88 88888.00 2015-08-23 03:54:52.625 235 12641.45 87.15 54618.88 88888.00 2015-08-23 03:54:52.750 235 12641.42 87.15 54618.90 88888.00 2015-08-23 03:54:52.875 235 12641.35 87.08 54618.82 88888.00 2015-08-23 03:54:53.000 235 12641.42 87.12 54618.85 88888.00 2015-08-23 03:54:53.125 235 12641.45 87.15 54618.90 88888.00 2015-08-23 03:54:53.250 235 12641.42 87.12 54618.93 88888.00 2015-08-23 03:54:53.375 235 12641.45 87.12 54618.93 88888.00 2015-08-23 03:54:53.500 235 12641.50 87.12 54618.93 88888.00 2015-08-23 03:54:53.625 235 12641.50 87.10 54618.90 88888.00 2015-08-23 03:54:53.750 235 12641.45 87.12 54618.90 88888.00 2015-08-23 03:54:53.875 235 12641.42 87.12 54618.95 88888.00 2015-08-23 03:54:54.000 235 12641.40 87.10 54618.90 88888.00 2015-08-23 03:54:54.125 235 12641.40 87.08 54618.90 88888.00 2015-08-23 03:54:54.250 235 12641.38 87.10 54618.93 88888.00 2015-08-23 03:54:54.375 235 12641.40 87.12 54618.95 88888.00 2015-08-23 03:54:54.500 235 12641.38 87.12 54618.95 88888.00 2015-08-23 03:54:54.625 235 12641.38 87.12 54618.95 88888.00 2015-08-23 03:54:54.750 235 12641.40 87.10 54618.97 88888.00 2015-08-23 03:54:54.875 235 12641.40 87.10 54618.97 88888.00 2015-08-23 03:54:55.000 235 12641.42 87.10 54618.97 88888.00 2015-08-23 03:54:55.125 235 12641.45 87.12 54619.00 88888.00 2015-08-23 03:54:55.250 235 12641.48 87.08 54619.00 88888.00 2015-08-23 03:54:55.375 235 12641.50 87.08 54619.00 88888.00 2015-08-23 03:54:55.500 235 12641.48 87.08 54619.00 88888.00 2015-08-23 03:54:55.625 235 12641.48 87.12 54619.05 88888.00 2015-08-23 03:54:55.750 235 12641.45 87.12 54619.05 88888.00 2015-08-23 03:54:55.875 235 12641.40 87.10 54619.05 88888.00 2015-08-23 03:54:56.000 235 12641.38 87.08 54619.03 88888.00 2015-08-23 03:54:56.125 235 12641.38 87.10 54619.03 88888.00 2015-08-23 03:54:56.250 235 12641.40 87.08 54619.03 88888.00 2015-08-23 03:54:56.375 235 12641.45 87.08 54619.00 88888.00 2015-08-23 03:54:56.500 235 12641.48 87.10 54619.00 88888.00 2015-08-23 03:54:56.625 235 12641.52 87.10 54618.97 88888.00 2015-08-23 03:54:56.750 235 12641.55 87.08 54619.00 88888.00 2015-08-23 03:54:56.875 235 12641.52 87.05 54619.03 88888.00 2015-08-23 03:54:57.000 235 12641.52 87.05 54619.00 88888.00 2015-08-23 03:54:57.125 235 12641.55 87.05 54619.03 88888.00 2015-08-23 03:54:57.250 235 12641.52 87.03 54619.05 88888.00 2015-08-23 03:54:57.375 235 12641.52 87.05 54619.07 88888.00 2015-08-23 03:54:57.500 235 12641.50 87.08 54619.05 88888.00 2015-08-23 03:54:57.625 235 12641.48 87.10 54619.07 88888.00 2015-08-23 03:54:57.750 235 12641.45 87.10 54619.07 88888.00 2015-08-23 03:54:57.875 235 12641.42 87.05 54619.07 88888.00 2015-08-23 03:54:58.000 235 12641.40 87.00 54619.03 88888.00 2015-08-23 03:54:58.125 235 12641.42 87.03 54619.05 88888.00 2015-08-23 03:54:58.250 235 12641.48 87.03 54619.05 88888.00 2015-08-23 03:54:58.375 235 12641.48 87.03 54619.07 88888.00 2015-08-23 03:54:58.500 235 12641.50 86.97 54619.07 88888.00 2015-08-23 03:54:58.625 235 12641.58 87.03 54619.10 88888.00 2015-08-23 03:54:58.750 235 12641.58 87.03 54619.05 88888.00 2015-08-23 03:54:58.875 235 12641.55 86.97 54619.05 88888.00 2015-08-23 03:54:59.000 235 12641.55 86.97 54619.05 88888.00 2015-08-23 03:54:59.125 235 12641.60 87.05 54619.10 88888.00 2015-08-23 03:54:59.250 235 12641.50 87.05 54619.10 88888.00 2015-08-23 03:54:59.375 235 12641.45 87.03 54619.07 88888.00 2015-08-23 03:54:59.500 235 12641.42 87.00 54619.05 88888.00 2015-08-23 03:54:59.625 235 12641.45 87.05 54619.07 88888.00 2015-08-23 03:54:59.750 235 12641.52 87.08 54619.10 88888.00 2015-08-23 03:54:59.875 235 12641.52 87.03 54619.10 88888.00 2015-08-23 03:55:00.000 235 12641.48 87.00 54619.07 88888.00 2015-08-23 03:55:00.125 235 12641.45 87.00 54619.10 88888.00 2015-08-23 03:55:00.250 235 12641.45 87.03 54619.12 88888.00 2015-08-23 03:55:00.375 235 12641.45 87.00 54619.15 88888.00 2015-08-23 03:55:00.500 235 12641.45 87.03 54619.18 88888.00 2015-08-23 03:55:00.625 235 12641.48 87.05 54619.15 88888.00 2015-08-23 03:55:00.750 235 12641.52 87.05 54619.15 88888.00 2015-08-23 03:55:00.875 235 12641.58 87.00 54619.15 88888.00 2015-08-23 03:55:01.000 235 12641.52 86.97 54619.15 88888.00 2015-08-23 03:55:01.125 235 12641.52 86.97 54619.18 88888.00 2015-08-23 03:55:01.250 235 12641.50 86.95 54619.18 88888.00 2015-08-23 03:55:01.375 235 12641.48 86.97 54619.18 88888.00 2015-08-23 03:55:01.500 235 12641.45 86.97 54619.18 88888.00 2015-08-23 03:55:01.625 235 12641.52 86.97 54619.18 88888.00 2015-08-23 03:55:01.750 235 12641.62 86.92 54619.20 88888.00 2015-08-23 03:55:01.875 235 12641.60 86.92 54619.20 88888.00 2015-08-23 03:55:02.000 235 12641.58 86.95 54619.22 88888.00 2015-08-23 03:55:02.125 235 12641.55 86.97 54619.25 88888.00 2015-08-23 03:55:02.250 235 12641.52 86.95 54619.22 88888.00 2015-08-23 03:55:02.375 235 12641.52 86.95 54619.20 88888.00 2015-08-23 03:55:02.500 235 12641.50 86.90 54619.20 88888.00 2015-08-23 03:55:02.625 235 12641.48 86.90 54619.22 88888.00 2015-08-23 03:55:02.750 235 12641.52 86.92 54619.22 88888.00 2015-08-23 03:55:02.875 235 12641.55 86.92 54619.25 88888.00 2015-08-23 03:55:03.000 235 12641.52 86.88 54619.25 88888.00 2015-08-23 03:55:03.125 235 12641.50 86.88 54619.22 88888.00 2015-08-23 03:55:03.250 235 12641.52 86.90 54619.22 88888.00 2015-08-23 03:55:03.375 235 12641.50 86.88 54619.25 88888.00 2015-08-23 03:55:03.500 235 12641.50 86.88 54619.25 88888.00 2015-08-23 03:55:03.625 235 12641.48 86.90 54619.25 88888.00 2015-08-23 03:55:03.750 235 12641.52 86.90 54619.25 88888.00 2015-08-23 03:55:03.875 235 12641.52 86.88 54619.25 88888.00 2015-08-23 03:55:04.000 235 12641.48 86.85 54619.22 88888.00 2015-08-23 03:55:04.125 235 12641.45 86.83 54619.22 88888.00 2015-08-23 03:55:04.250 235 12641.45 86.83 54619.22 88888.00 2015-08-23 03:55:04.375 235 12641.50 86.85 54619.22 88888.00 2015-08-23 03:55:04.500 235 12641.52 86.85 54619.28 88888.00 2015-08-23 03:55:04.625 235 12641.52 86.83 54619.28 88888.00 2015-08-23 03:55:04.750 235 12641.48 86.80 54619.25 88888.00 2015-08-23 03:55:04.875 235 12641.48 86.83 54619.22 88888.00 2015-08-23 03:55:05.000 235 12641.48 86.83 54619.28 88888.00 2015-08-23 03:55:05.125 235 12641.48 86.83 54619.28 88888.00 2015-08-23 03:55:05.250 235 12641.45 86.83 54619.30 88888.00 2015-08-23 03:55:05.375 235 12641.50 86.80 54619.28 88888.00 2015-08-23 03:55:05.500 235 12641.58 86.80 54619.28 88888.00 2015-08-23 03:55:05.625 235 12641.60 86.80 54619.32 88888.00 2015-08-23 03:55:05.750 235 12641.58 86.80 54619.30 88888.00 2015-08-23 03:55:05.875 235 12641.50 86.78 54619.28 88888.00 2015-08-23 03:55:06.000 235 12641.50 86.75 54619.25 88888.00 2015-08-23 03:55:06.125 235 12641.60 86.78 54619.25 88888.00 2015-08-23 03:55:06.250 235 12641.60 86.78 54619.28 88888.00 2015-08-23 03:55:06.375 235 12641.60 86.78 54619.30 88888.00 2015-08-23 03:55:06.500 235 12641.60 86.80 54619.28 88888.00 2015-08-23 03:55:06.625 235 12641.55 86.80 54619.30 88888.00 2015-08-23 03:55:06.750 235 12641.48 86.78 54619.30 88888.00 2015-08-23 03:55:06.875 235 12641.50 86.75 54619.32 88888.00 2015-08-23 03:55:07.000 235 12641.58 86.75 54619.30 88888.00 2015-08-23 03:55:07.125 235 12641.62 86.80 54619.32 88888.00 2015-08-23 03:55:07.250 235 12641.60 86.80 54619.35 88888.00 2015-08-23 03:55:07.375 235 12641.58 86.83 54619.32 88888.00 2015-08-23 03:55:07.500 235 12641.58 86.80 54619.32 88888.00 2015-08-23 03:55:07.625 235 12641.60 86.80 54619.35 88888.00 2015-08-23 03:55:07.750 235 12641.60 86.80 54619.38 88888.00 2015-08-23 03:55:07.875 235 12641.62 86.83 54619.38 88888.00 2015-08-23 03:55:08.000 235 12641.67 86.83 54619.35 88888.00 2015-08-23 03:55:08.125 235 12641.73 86.83 54619.38 88888.00 2015-08-23 03:55:08.250 235 12641.67 86.78 54619.38 88888.00 2015-08-23 03:55:08.375 235 12641.65 86.75 54619.38 88888.00 2015-08-23 03:55:08.500 235 12641.62 86.75 54619.35 88888.00 2015-08-23 03:55:08.625 235 12641.60 86.78 54619.38 88888.00 2015-08-23 03:55:08.750 235 12641.58 86.80 54619.38 88888.00 2015-08-23 03:55:08.875 235 12641.60 86.83 54619.38 88888.00 2015-08-23 03:55:09.000 235 12641.62 86.80 54619.38 88888.00 2015-08-23 03:55:09.125 235 12641.60 86.80 54619.43 88888.00 2015-08-23 03:55:09.250 235 12641.55 86.80 54619.43 88888.00 2015-08-23 03:55:09.375 235 12641.62 86.80 54619.45 88888.00 2015-08-23 03:55:09.500 235 12641.62 86.78 54619.43 88888.00 2015-08-23 03:55:09.625 235 12641.58 86.72 54619.40 88888.00 2015-08-23 03:55:09.750 235 12641.65 86.75 54619.40 88888.00 2015-08-23 03:55:09.875 235 12641.70 86.78 54619.45 88888.00 2015-08-23 03:55:10.000 235 12641.65 86.80 54619.47 88888.00 2015-08-23 03:55:10.125 235 12641.62 86.80 54619.47 88888.00 2015-08-23 03:55:10.250 235 12641.65 86.78 54619.45 88888.00 2015-08-23 03:55:10.375 235 12641.67 86.78 54619.43 88888.00 2015-08-23 03:55:10.500 235 12641.70 86.78 54619.40 88888.00 2015-08-23 03:55:10.625 235 12641.70 86.75 54619.40 88888.00 2015-08-23 03:55:10.750 235 12641.70 86.75 54619.43 88888.00 2015-08-23 03:55:10.875 235 12641.60 86.72 54619.43 88888.00 2015-08-23 03:55:11.000 235 12641.58 86.75 54619.43 88888.00 2015-08-23 03:55:11.125 235 12641.65 86.75 54619.45 88888.00 2015-08-23 03:55:11.250 235 12641.62 86.75 54619.43 88888.00 2015-08-23 03:55:11.375 235 12641.67 86.78 54619.40 88888.00 2015-08-23 03:55:11.500 235 12641.70 86.80 54619.43 88888.00 2015-08-23 03:55:11.625 235 12641.70 86.78 54619.45 88888.00 2015-08-23 03:55:11.750 235 12641.65 86.78 54619.43 88888.00 2015-08-23 03:55:11.875 235 12641.62 86.78 54619.45 88888.00 2015-08-23 03:55:12.000 235 12641.70 86.78 54619.45 88888.00 2015-08-23 03:55:12.125 235 12641.77 86.80 54619.45 88888.00 2015-08-23 03:55:12.250 235 12641.70 86.75 54619.47 88888.00 2015-08-23 03:55:12.375 235 12641.73 86.75 54619.50 88888.00 2015-08-23 03:55:12.500 235 12641.67 86.78 54619.45 88888.00 2015-08-23 03:55:12.625 235 12641.62 86.75 54619.45 88888.00 2015-08-23 03:55:12.750 235 12641.70 86.78 54619.47 88888.00 2015-08-23 03:55:12.875 235 12641.75 86.80 54619.47 88888.00 2015-08-23 03:55:13.000 235 12641.75 86.80 54619.47 88888.00 2015-08-23 03:55:13.125 235 12641.70 86.78 54619.53 88888.00 2015-08-23 03:55:13.250 235 12641.65 86.75 54619.53 88888.00 2015-08-23 03:55:13.375 235 12641.75 86.75 54619.50 88888.00 2015-08-23 03:55:13.500 235 12641.77 86.75 54619.53 88888.00 2015-08-23 03:55:13.625 235 12641.75 86.78 54619.57 88888.00 2015-08-23 03:55:13.750 235 12641.73 86.75 54619.55 88888.00 2015-08-23 03:55:13.875 235 12641.75 86.75 54619.57 88888.00 2015-08-23 03:55:14.000 235 12641.75 86.75 54619.55 88888.00 2015-08-23 03:55:14.125 235 12641.75 86.78 54619.55 88888.00 2015-08-23 03:55:14.250 235 12641.75 86.75 54619.57 88888.00 2015-08-23 03:55:14.375 235 12641.77 86.75 54619.57 88888.00 2015-08-23 03:55:14.500 235 12641.75 86.75 54619.55 88888.00 2015-08-23 03:55:14.625 235 12641.77 86.78 54619.57 88888.00 2015-08-23 03:55:14.750 235 12641.80 86.78 54619.60 88888.00 2015-08-23 03:55:14.875 235 12641.75 86.78 54619.60 88888.00 2015-08-23 03:55:15.000 235 12641.73 86.75 54619.60 88888.00 2015-08-23 03:55:15.125 235 12641.73 86.78 54619.60 88888.00 2015-08-23 03:55:15.250 235 12641.70 86.78 54619.60 88888.00 2015-08-23 03:55:15.375 235 12641.70 86.78 54619.55 88888.00 2015-08-23 03:55:15.500 235 12641.75 86.85 54619.57 88888.00 2015-08-23 03:55:15.625 235 12641.75 86.80 54619.57 88888.00 2015-08-23 03:55:15.750 235 12641.75 86.80 54619.57 88888.00 2015-08-23 03:55:15.875 235 12641.77 86.80 54619.57 88888.00 2015-08-23 03:55:16.000 235 12641.77 86.78 54619.57 88888.00 2015-08-23 03:55:16.125 235 12641.73 86.78 54619.60 88888.00 2015-08-23 03:55:16.250 235 12641.65 86.78 54619.62 88888.00 2015-08-23 03:55:16.375 235 12641.70 86.83 54619.65 88888.00 2015-08-23 03:55:16.500 235 12641.75 86.83 54619.62 88888.00 2015-08-23 03:55:16.625 235 12641.80 86.80 54619.60 88888.00 2015-08-23 03:55:16.750 235 12641.83 86.78 54619.60 88888.00 2015-08-23 03:55:16.875 235 12641.83 86.80 54619.62 88888.00 2015-08-23 03:55:17.000 235 12641.83 86.80 54619.60 88888.00 2015-08-23 03:55:17.125 235 12641.83 86.78 54619.60 88888.00 2015-08-23 03:55:17.250 235 12641.77 86.78 54619.60 88888.00 2015-08-23 03:55:17.375 235 12641.80 86.78 54619.62 88888.00 2015-08-23 03:55:17.500 235 12641.77 86.75 54619.62 88888.00 2015-08-23 03:55:17.625 235 12641.73 86.75 54619.62 88888.00 2015-08-23 03:55:17.750 235 12641.77 86.75 54619.65 88888.00 2015-08-23 03:55:17.875 235 12641.83 86.80 54619.65 88888.00 2015-08-23 03:55:18.000 235 12641.80 86.78 54619.65 88888.00 2015-08-23 03:55:18.125 235 12641.85 86.72 54619.65 88888.00 2015-08-23 03:55:18.250 235 12641.88 86.72 54619.62 88888.00 2015-08-23 03:55:18.375 235 12641.80 86.75 54619.65 88888.00 2015-08-23 03:55:18.500 235 12641.83 86.80 54619.65 88888.00 2015-08-23 03:55:18.625 235 12641.88 86.80 54619.65 88888.00 2015-08-23 03:55:18.750 235 12641.90 86.75 54619.68 88888.00 2015-08-23 03:55:18.875 235 12641.92 86.72 54619.68 88888.00 2015-08-23 03:55:19.000 235 12641.90 86.72 54619.68 88888.00 2015-08-23 03:55:19.125 235 12641.80 86.75 54619.70 88888.00 2015-08-23 03:55:19.250 235 12641.75 86.75 54619.70 88888.00 2015-08-23 03:55:19.375 235 12641.90 86.78 54619.70 88888.00 2015-08-23 03:55:19.500 235 12641.98 86.78 54619.70 88888.00 2015-08-23 03:55:19.625 235 12641.88 86.78 54619.68 88888.00 2015-08-23 03:55:19.750 235 12641.85 86.80 54619.68 88888.00 2015-08-23 03:55:19.875 235 12641.88 86.78 54619.72 88888.00 2015-08-23 03:55:20.000 235 12641.90 86.80 54619.72 88888.00 2015-08-23 03:55:20.125 235 12641.90 86.78 54619.72 88888.00 2015-08-23 03:55:20.250 235 12641.95 86.78 54619.75 88888.00 2015-08-23 03:55:20.375 235 12642.08 86.80 54619.75 88888.00 2015-08-23 03:55:20.500 235 12642.02 86.75 54619.72 88888.00 2015-08-23 03:55:20.625 235 12641.98 86.75 54619.70 88888.00 2015-08-23 03:55:20.750 235 12642.00 86.78 54619.72 88888.00 2015-08-23 03:55:20.875 235 12642.00 86.78 54619.75 88888.00 2015-08-23 03:55:21.000 235 12641.98 86.78 54619.72 88888.00 2015-08-23 03:55:21.125 235 12641.98 86.75 54619.70 88888.00 2015-08-23 03:55:21.250 235 12641.98 86.78 54619.75 88888.00 2015-08-23 03:55:21.375 235 12642.10 86.83 54619.78 88888.00 2015-08-23 03:55:21.500 235 12642.12 86.83 54619.78 88888.00 2015-08-23 03:55:21.625 235 12642.15 86.80 54619.72 88888.00 2015-08-23 03:55:21.750 235 12642.12 86.78 54619.70 88888.00 2015-08-23 03:55:21.875 235 12642.15 86.80 54619.70 88888.00 2015-08-23 03:55:22.000 235 12642.15 86.80 54619.70 88888.00 2015-08-23 03:55:22.125 235 12642.10 86.80 54619.75 88888.00 2015-08-23 03:55:22.250 235 12642.00 86.75 54619.75 88888.00 2015-08-23 03:55:22.375 235 12642.05 86.80 54619.80 88888.00 2015-08-23 03:55:22.500 235 12642.10 86.75 54619.78 88888.00 2015-08-23 03:55:22.625 235 12642.15 86.78 54619.75 88888.00 2015-08-23 03:55:22.750 235 12642.17 86.80 54619.78 88888.00 2015-08-23 03:55:22.875 235 12642.12 86.80 54619.78 88888.00 2015-08-23 03:55:23.000 235 12642.12 86.80 54619.72 88888.00 2015-08-23 03:55:23.125 235 12642.12 86.78 54619.72 88888.00 2015-08-23 03:55:23.250 235 12642.15 86.75 54619.75 88888.00 2015-08-23 03:55:23.375 235 12642.23 86.78 54619.78 88888.00 2015-08-23 03:55:23.500 235 12642.23 86.78 54619.78 88888.00 2015-08-23 03:55:23.625 235 12642.23 86.83 54619.80 88888.00 2015-08-23 03:55:23.750 235 12642.20 86.83 54619.80 88888.00 2015-08-23 03:55:23.875 235 12642.20 86.80 54619.80 88888.00 2015-08-23 03:55:24.000 235 12642.25 86.80 54619.80 88888.00 2015-08-23 03:55:24.125 235 12642.25 86.78 54619.85 88888.00 2015-08-23 03:55:24.250 235 12642.23 86.78 54619.85 88888.00 2015-08-23 03:55:24.375 235 12642.30 86.80 54619.85 88888.00 2015-08-23 03:55:24.500 235 12642.40 86.83 54619.85 88888.00 2015-08-23 03:55:24.625 235 12642.40 86.85 54619.85 88888.00 2015-08-23 03:55:24.750 235 12642.35 86.85 54619.85 88888.00 2015-08-23 03:55:24.875 235 12642.38 86.85 54619.85 88888.00 2015-08-23 03:55:25.000 235 12642.40 86.85 54619.85 88888.00 2015-08-23 03:55:25.125 235 12642.38 86.83 54619.88 88888.00 2015-08-23 03:55:25.250 235 12642.38 86.83 54619.90 88888.00 2015-08-23 03:55:25.375 235 12642.42 86.85 54619.90 88888.00 2015-08-23 03:55:25.500 235 12642.40 86.88 54619.85 88888.00 2015-08-23 03:55:25.625 235 12642.35 86.83 54619.85 88888.00 2015-08-23 03:55:25.750 235 12642.35 86.80 54619.88 88888.00 2015-08-23 03:55:25.875 235 12642.30 86.80 54619.88 88888.00 2015-08-23 03:55:26.000 235 12642.35 86.85 54619.90 88888.00 2015-08-23 03:55:26.125 235 12642.42 86.88 54619.90 88888.00 2015-08-23 03:55:26.250 235 12642.38 86.80 54619.90 88888.00 2015-08-23 03:55:26.375 235 12642.33 86.78 54619.90 88888.00 2015-08-23 03:55:26.500 235 12642.30 86.78 54619.90 88888.00 2015-08-23 03:55:26.625 235 12642.35 86.78 54619.90 88888.00 2015-08-23 03:55:26.750 235 12642.35 86.80 54619.93 88888.00 2015-08-23 03:55:26.875 235 12642.38 86.80 54619.90 88888.00 2015-08-23 03:55:27.000 235 12642.35 86.80 54619.93 88888.00 2015-08-23 03:55:27.125 235 12642.40 86.80 54619.95 88888.00 2015-08-23 03:55:27.250 235 12642.40 86.80 54619.93 88888.00 2015-08-23 03:55:27.375 235 12642.40 86.78 54619.90 88888.00 2015-08-23 03:55:27.500 235 12642.40 86.78 54619.93 88888.00 2015-08-23 03:55:27.625 235 12642.38 86.80 54619.95 88888.00 2015-08-23 03:55:27.750 235 12642.40 86.80 54619.95 88888.00 2015-08-23 03:55:27.875 235 12642.40 86.80 54619.97 88888.00 2015-08-23 03:55:28.000 235 12642.42 86.78 54619.93 88888.00 2015-08-23 03:55:28.125 235 12642.42 86.80 54619.95 88888.00 2015-08-23 03:55:28.250 235 12642.42 86.75 54619.93 88888.00 2015-08-23 03:55:28.375 235 12642.42 86.80 54619.95 88888.00 2015-08-23 03:55:28.500 235 12642.38 86.78 54619.93 88888.00 2015-08-23 03:55:28.625 235 12642.38 86.72 54619.95 88888.00 2015-08-23 03:55:28.750 235 12642.40 86.75 54619.95 88888.00 2015-08-23 03:55:28.875 235 12642.38 86.78 54619.97 88888.00 2015-08-23 03:55:29.000 235 12642.40 86.72 54619.97 88888.00 2015-08-23 03:55:29.125 235 12642.40 86.70 54619.97 88888.00 2015-08-23 03:55:29.250 235 12642.42 86.72 54620.00 88888.00 2015-08-23 03:55:29.375 235 12642.45 86.75 54619.95 88888.00 2015-08-23 03:55:29.500 235 12642.42 86.75 54619.95 88888.00 2015-08-23 03:55:29.625 235 12642.45 86.75 54620.00 88888.00 2015-08-23 03:55:29.750 235 12642.45 86.75 54620.03 88888.00 2015-08-23 03:55:29.875 235 12642.48 86.72 54620.05 88888.00 2015-08-23 03:55:30.000 235 12642.45 86.67 54620.03 88888.00 2015-08-23 03:55:30.125 235 12642.50 86.67 54620.03 88888.00 2015-08-23 03:55:30.250 235 12642.58 86.72 54620.05 88888.00 2015-08-23 03:55:30.375 235 12642.60 86.75 54620.05 88888.00 2015-08-23 03:55:30.500 235 12642.55 86.75 54620.03 88888.00 2015-08-23 03:55:30.625 235 12642.50 86.72 54620.05 88888.00 2015-08-23 03:55:30.750 235 12642.45 86.70 54620.05 88888.00 2015-08-23 03:55:30.875 235 12642.48 86.70 54620.03 88888.00 2015-08-23 03:55:31.000 235 12642.50 86.70 54620.03 88888.00 2015-08-23 03:55:31.125 235 12642.48 86.72 54620.05 88888.00 2015-08-23 03:55:31.250 235 12642.48 86.75 54620.10 88888.00 2015-08-23 03:55:31.375 235 12642.45 86.72 54620.10 88888.00 2015-08-23 03:55:31.500 235 12642.40 86.72 54620.07 88888.00 2015-08-23 03:55:31.625 235 12642.42 86.72 54620.05 88888.00 2015-08-23 03:55:31.750 235 12642.48 86.72 54620.07 88888.00 2015-08-23 03:55:31.875 235 12642.52 86.70 54620.07 88888.00 2015-08-23 03:55:32.000 235 12642.55 86.72 54620.10 88888.00 2015-08-23 03:55:32.125 235 12642.50 86.72 54620.10 88888.00 2015-08-23 03:55:32.250 235 12642.48 86.70 54620.10 88888.00 2015-08-23 03:55:32.375 235 12642.60 86.72 54620.12 88888.00 2015-08-23 03:55:32.500 235 12642.65 86.75 54620.15 88888.00 2015-08-23 03:55:32.625 235 12642.62 86.72 54620.18 88888.00 2015-08-23 03:55:32.750 235 12642.60 86.70 54620.15 88888.00 2015-08-23 03:55:32.875 235 12642.65 86.70 54620.15 88888.00 2015-08-23 03:55:33.000 235 12642.67 86.72 54620.15 88888.00 2015-08-23 03:55:33.125 235 12642.65 86.67 54620.18 88888.00 2015-08-23 03:55:33.250 235 12642.65 86.62 54620.12 88888.00 2015-08-23 03:55:33.375 235 12642.70 86.70 54620.15 88888.00 2015-08-23 03:55:33.500 235 12642.73 86.70 54620.12 88888.00 2015-08-23 03:55:33.625 235 12642.70 86.65 54620.15 88888.00 2015-08-23 03:55:33.750 235 12642.67 86.62 54620.15 88888.00 2015-08-23 03:55:33.875 235 12642.67 86.62 54620.15 88888.00 2015-08-23 03:55:34.000 235 12642.75 86.65 54620.15 88888.00 2015-08-23 03:55:34.125 235 12642.80 86.62 54620.15 88888.00 2015-08-23 03:55:34.250 235 12642.75 86.62 54620.18 88888.00 2015-08-23 03:55:34.375 235 12642.75 86.65 54620.20 88888.00 2015-08-23 03:55:34.500 235 12642.75 86.65 54620.18 88888.00 2015-08-23 03:55:34.625 235 12642.75 86.65 54620.15 88888.00 2015-08-23 03:55:34.750 235 12642.77 86.62 54620.15 88888.00 2015-08-23 03:55:34.875 235 12642.75 86.62 54620.15 88888.00 2015-08-23 03:55:35.000 235 12642.73 86.60 54620.15 88888.00 2015-08-23 03:55:35.125 235 12642.70 86.62 54620.18 88888.00 2015-08-23 03:55:35.250 235 12642.70 86.62 54620.22 88888.00 2015-08-23 03:55:35.375 235 12642.75 86.65 54620.22 88888.00 2015-08-23 03:55:35.500 235 12642.75 86.62 54620.22 88888.00 2015-08-23 03:55:35.625 235 12642.75 86.62 54620.25 88888.00 2015-08-23 03:55:35.750 235 12642.77 86.65 54620.28 88888.00 2015-08-23 03:55:35.875 235 12642.75 86.67 54620.28 88888.00 2015-08-23 03:55:36.000 235 12642.77 86.70 54620.22 88888.00 2015-08-23 03:55:36.125 235 12642.80 86.65 54620.25 88888.00 2015-08-23 03:55:36.250 235 12642.75 86.62 54620.22 88888.00 2015-08-23 03:55:36.375 235 12642.80 86.62 54620.25 88888.00 2015-08-23 03:55:36.500 235 12642.80 86.65 54620.28 88888.00 2015-08-23 03:55:36.625 235 12642.80 86.65 54620.30 88888.00 2015-08-23 03:55:36.750 235 12642.88 86.65 54620.30 88888.00 2015-08-23 03:55:36.875 235 12642.90 86.62 54620.30 88888.00 2015-08-23 03:55:37.000 235 12642.85 86.62 54620.32 88888.00 2015-08-23 03:55:37.125 235 12642.85 86.67 54620.38 88888.00 2015-08-23 03:55:37.250 235 12642.80 86.62 54620.38 88888.00 2015-08-23 03:55:37.375 235 12642.77 86.60 54620.38 88888.00 2015-08-23 03:55:37.500 235 12642.80 86.62 54620.35 88888.00 2015-08-23 03:55:37.625 235 12642.88 86.62 54620.40 88888.00 2015-08-23 03:55:37.750 235 12642.90 86.62 54620.40 88888.00 2015-08-23 03:55:37.875 235 12642.83 86.65 54620.43 88888.00 2015-08-23 03:55:38.000 235 12642.80 86.62 54620.40 88888.00 2015-08-23 03:55:38.125 235 12642.77 86.62 54620.38 88888.00 2015-08-23 03:55:38.250 235 12642.75 86.60 54620.40 88888.00 2015-08-23 03:55:38.375 235 12642.83 86.62 54620.45 88888.00 2015-08-23 03:55:38.500 235 12642.85 86.60 54620.43 88888.00 2015-08-23 03:55:38.625 235 12642.77 86.60 54620.43 88888.00 2015-08-23 03:55:38.750 235 12642.77 86.60 54620.45 88888.00 2015-08-23 03:55:38.875 235 12642.70 86.62 54620.50 88888.00 2015-08-23 03:55:39.000 235 12642.67 86.62 54620.47 88888.00 2015-08-23 03:55:39.125 235 12642.70 86.60 54620.47 88888.00 2015-08-23 03:55:39.250 235 12642.73 86.58 54620.45 88888.00 2015-08-23 03:55:39.375 235 12642.75 86.62 54620.45 88888.00 2015-08-23 03:55:39.500 235 12642.73 86.58 54620.45 88888.00 2015-08-23 03:55:39.625 235 12642.70 86.60 54620.45 88888.00 2015-08-23 03:55:39.750 235 12642.67 86.60 54620.50 88888.00 2015-08-23 03:55:39.875 235 12642.70 86.60 54620.53 88888.00 2015-08-23 03:55:40.000 235 12642.73 86.58 54620.53 88888.00 2015-08-23 03:55:40.125 235 12642.67 86.58 54620.53 88888.00 2015-08-23 03:55:40.250 235 12642.65 86.58 54620.55 88888.00 2015-08-23 03:55:40.375 235 12642.67 86.55 54620.55 88888.00 2015-08-23 03:55:40.500 235 12642.70 86.50 54620.55 88888.00 2015-08-23 03:55:40.625 235 12642.65 86.47 54620.53 88888.00 2015-08-23 03:55:40.750 235 12642.60 86.50 54620.53 88888.00 2015-08-23 03:55:40.875 235 12642.67 86.50 54620.55 88888.00 2015-08-23 03:55:41.000 235 12642.70 86.47 54620.53 88888.00 2015-08-23 03:55:41.125 235 12642.60 86.47 54620.57 88888.00 2015-08-23 03:55:41.250 235 12642.60 86.53 54620.57 88888.00 2015-08-23 03:55:41.375 235 12642.67 86.53 54620.57 88888.00 2015-08-23 03:55:41.500 235 12642.62 86.50 54620.62 88888.00 2015-08-23 03:55:41.625 235 12642.58 86.47 54620.60 88888.00 2015-08-23 03:55:41.750 235 12642.52 86.50 54620.60 88888.00 2015-08-23 03:55:41.875 235 12642.58 86.47 54620.60 88888.00 2015-08-23 03:55:42.000 235 12642.62 86.45 54620.60 88888.00 2015-08-23 03:55:42.125 235 12642.65 86.45 54620.62 88888.00 2015-08-23 03:55:42.250 235 12642.58 86.45 54620.65 88888.00 2015-08-23 03:55:42.375 235 12642.55 86.45 54620.68 88888.00 2015-08-23 03:55:42.500 235 12642.52 86.42 54620.65 88888.00 2015-08-23 03:55:42.625 235 12642.55 86.42 54620.65 88888.00 2015-08-23 03:55:42.750 235 12642.55 86.45 54620.65 88888.00 2015-08-23 03:55:42.875 235 12642.48 86.45 54620.68 88888.00 2015-08-23 03:55:43.000 235 12642.48 86.45 54620.70 88888.00 2015-08-23 03:55:43.125 235 12642.45 86.42 54620.70 88888.00 2015-08-23 03:55:43.250 235 12642.45 86.38 54620.70 88888.00 2015-08-23 03:55:43.375 235 12642.45 86.35 54620.70 88888.00 2015-08-23 03:55:43.500 235 12642.45 86.38 54620.70 88888.00 2015-08-23 03:55:43.625 235 12642.45 86.38 54620.72 88888.00 2015-08-23 03:55:43.750 235 12642.45 86.38 54620.78 88888.00 2015-08-23 03:55:43.875 235 12642.45 86.38 54620.75 88888.00 2015-08-23 03:55:44.000 235 12642.45 86.38 54620.78 88888.00 2015-08-23 03:55:44.125 235 12642.45 86.40 54620.78 88888.00 2015-08-23 03:55:44.250 235 12642.45 86.35 54620.80 88888.00 2015-08-23 03:55:44.375 235 12642.48 86.35 54620.80 88888.00 2015-08-23 03:55:44.500 235 12642.55 86.38 54620.82 88888.00 2015-08-23 03:55:44.625 235 12642.55 86.40 54620.82 88888.00 2015-08-23 03:55:44.750 235 12642.50 86.40 54620.82 88888.00 2015-08-23 03:55:44.875 235 12642.50 86.38 54620.80 88888.00 2015-08-23 03:55:45.000 235 12642.52 86.35 54620.80 88888.00 2015-08-23 03:55:45.125 235 12642.55 86.35 54620.80 88888.00 2015-08-23 03:55:45.250 235 12642.55 86.33 54620.78 88888.00 2015-08-23 03:55:45.375 235 12642.58 86.33 54620.80 88888.00 2015-08-23 03:55:45.500 235 12642.60 86.33 54620.82 88888.00 2015-08-23 03:55:45.625 235 12642.65 86.33 54620.85 88888.00 2015-08-23 03:55:45.750 235 12642.58 86.33 54620.85 88888.00 2015-08-23 03:55:45.875 235 12642.52 86.30 54620.85 88888.00 2015-08-23 03:55:46.000 235 12642.52 86.30 54620.85 88888.00 2015-08-23 03:55:46.125 235 12642.55 86.30 54620.88 88888.00 2015-08-23 03:55:46.250 235 12642.60 86.28 54620.90 88888.00 2015-08-23 03:55:46.375 235 12642.60 86.28 54620.90 88888.00 2015-08-23 03:55:46.500 235 12642.60 86.30 54620.88 88888.00 2015-08-23 03:55:46.625 235 12642.58 86.28 54620.85 88888.00 2015-08-23 03:55:46.750 235 12642.52 86.22 54620.85 88888.00 2015-08-23 03:55:46.875 235 12642.48 86.22 54620.85 88888.00 2015-08-23 03:55:47.000 235 12642.55 86.20 54620.88 88888.00 2015-08-23 03:55:47.125 235 12642.55 86.22 54620.90 88888.00 2015-08-23 03:55:47.250 235 12642.52 86.22 54620.90 88888.00 2015-08-23 03:55:47.375 235 12642.48 86.22 54620.88 88888.00 2015-08-23 03:55:47.500 235 12642.48 86.22 54620.85 88888.00 2015-08-23 03:55:47.625 235 12642.55 86.25 54620.90 88888.00 2015-08-23 03:55:47.750 235 12642.58 86.20 54620.93 88888.00 2015-08-23 03:55:47.875 235 12642.58 86.17 54620.95 88888.00 2015-08-23 03:55:48.000 235 12642.55 86.17 54620.93 88888.00 2015-08-23 03:55:48.125 235 12642.52 86.17 54620.95 88888.00 2015-08-23 03:55:48.250 235 12642.52 86.17 54620.95 88888.00 2015-08-23 03:55:48.375 235 12642.52 86.17 54620.97 88888.00 2015-08-23 03:55:48.500 235 12642.50 86.15 54621.00 88888.00 2015-08-23 03:55:48.625 235 12642.50 86.20 54621.00 88888.00 2015-08-23 03:55:48.750 235 12642.52 86.20 54621.00 88888.00 2015-08-23 03:55:48.875 235 12642.50 86.17 54620.97 88888.00 2015-08-23 03:55:49.000 235 12642.48 86.20 54620.97 88888.00 2015-08-23 03:55:49.125 235 12642.45 86.17 54621.03 88888.00 2015-08-23 03:55:49.250 235 12642.42 86.17 54621.05 88888.00 2015-08-23 03:55:49.375 235 12642.42 86.17 54621.05 88888.00 2015-08-23 03:55:49.500 235 12642.40 86.17 54621.07 88888.00 2015-08-23 03:55:49.625 235 12642.40 86.20 54621.10 88888.00 2015-08-23 03:55:49.750 235 12642.40 86.17 54621.10 88888.00 2015-08-23 03:55:49.875 235 12642.40 86.12 54621.10 88888.00 2015-08-23 03:55:50.000 235 12642.45 86.12 54621.10 88888.00 2015-08-23 03:55:50.125 235 12642.42 86.12 54621.12 88888.00 2015-08-23 03:55:50.250 235 12642.35 86.12 54621.15 88888.00 2015-08-23 03:55:50.375 235 12642.35 86.12 54621.12 88888.00 2015-08-23 03:55:50.500 235 12642.40 86.12 54621.12 88888.00 2015-08-23 03:55:50.625 235 12642.40 86.12 54621.12 88888.00 2015-08-23 03:55:50.750 235 12642.40 86.15 54621.15 88888.00 2015-08-23 03:55:50.875 235 12642.42 86.15 54621.12 88888.00 2015-08-23 03:55:51.000 235 12642.38 86.10 54621.10 88888.00 2015-08-23 03:55:51.125 235 12642.40 86.10 54621.15 88888.00 2015-08-23 03:55:51.250 235 12642.35 86.08 54621.18 88888.00 2015-08-23 03:55:51.375 235 12642.35 86.12 54621.18 88888.00 2015-08-23 03:55:51.500 235 12642.30 86.12 54621.18 88888.00 2015-08-23 03:55:51.625 235 12642.30 86.08 54621.20 88888.00 2015-08-23 03:55:51.750 235 12642.35 86.08 54621.25 88888.00 2015-08-23 03:55:51.875 235 12642.40 86.10 54621.28 88888.00 2015-08-23 03:55:52.000 235 12642.38 86.12 54621.25 88888.00 2015-08-23 03:55:52.125 235 12642.30 86.10 54621.28 88888.00 2015-08-23 03:55:52.250 235 12642.33 86.08 54621.30 88888.00 2015-08-23 03:55:52.375 235 12642.40 86.10 54621.28 88888.00 2015-08-23 03:55:52.500 235 12642.40 86.12 54621.28 88888.00 2015-08-23 03:55:52.625 235 12642.35 86.08 54621.22 88888.00 2015-08-23 03:55:52.750 235 12642.30 86.05 54621.22 88888.00 2015-08-23 03:55:52.875 235 12642.30 86.00 54621.22 88888.00 2015-08-23 03:55:53.000 235 12642.35 86.03 54621.28 88888.00 2015-08-23 03:55:53.125 235 12642.35 86.05 54621.28 88888.00 2015-08-23 03:55:53.250 235 12642.35 86.03 54621.25 88888.00 2015-08-23 03:55:53.375 235 12642.38 86.03 54621.30 88888.00 2015-08-23 03:55:53.500 235 12642.40 86.00 54621.35 88888.00 2015-08-23 03:55:53.625 235 12642.35 86.03 54621.35 88888.00 2015-08-23 03:55:53.750 235 12642.30 86.03 54621.35 88888.00 2015-08-23 03:55:53.875 235 12642.27 85.97 54621.35 88888.00 2015-08-23 03:55:54.000 235 12642.23 85.97 54621.32 88888.00 2015-08-23 03:55:54.125 235 12642.23 86.00 54621.32 88888.00 2015-08-23 03:55:54.250 235 12642.23 85.97 54621.35 88888.00 2015-08-23 03:55:54.375 235 12642.25 85.95 54621.35 88888.00 2015-08-23 03:55:54.500 235 12642.30 85.95 54621.35 88888.00 2015-08-23 03:55:54.625 235 12642.30 85.97 54621.35 88888.00 2015-08-23 03:55:54.750 235 12642.27 85.97 54621.35 88888.00 2015-08-23 03:55:54.875 235 12642.20 85.97 54621.40 88888.00 2015-08-23 03:55:55.000 235 12642.23 85.92 54621.40 88888.00 2015-08-23 03:55:55.125 235 12642.23 85.95 54621.40 88888.00 2015-08-23 03:55:55.250 235 12642.17 85.92 54621.35 88888.00 2015-08-23 03:55:55.375 235 12642.17 85.95 54621.38 88888.00 2015-08-23 03:55:55.500 235 12642.20 85.92 54621.38 88888.00 2015-08-23 03:55:55.625 235 12642.20 85.92 54621.43 88888.00 2015-08-23 03:55:55.750 235 12642.17 85.95 54621.45 88888.00 2015-08-23 03:55:55.875 235 12642.15 85.95 54621.45 88888.00 2015-08-23 03:55:56.000 235 12642.15 85.95 54621.47 88888.00 2015-08-23 03:55:56.125 235 12642.20 85.97 54621.50 88888.00 2015-08-23 03:55:56.250 235 12642.20 85.92 54621.47 88888.00 2015-08-23 03:55:56.375 235 12642.20 85.92 54621.47 88888.00 2015-08-23 03:55:56.500 235 12642.25 85.95 54621.47 88888.00 2015-08-23 03:55:56.625 235 12642.30 85.92 54621.47 88888.00 2015-08-23 03:55:56.750 235 12642.27 85.95 54621.50 88888.00 2015-08-23 03:55:56.875 235 12642.20 85.92 54621.50 88888.00 2015-08-23 03:55:57.000 235 12642.15 85.90 54621.50 88888.00 2015-08-23 03:55:57.125 235 12642.20 85.90 54621.53 88888.00 2015-08-23 03:55:57.250 235 12642.17 85.90 54621.53 88888.00 2015-08-23 03:55:57.375 235 12642.12 85.90 54621.53 88888.00 2015-08-23 03:55:57.500 235 12642.10 85.90 54621.55 88888.00 2015-08-23 03:55:57.625 235 12642.12 85.90 54621.57 88888.00 2015-08-23 03:55:57.750 235 12642.15 85.90 54621.57 88888.00 2015-08-23 03:55:57.875 235 12642.20 85.92 54621.60 88888.00 2015-08-23 03:55:58.000 235 12642.23 85.88 54621.57 88888.00 2015-08-23 03:55:58.125 235 12642.20 85.85 54621.60 88888.00 2015-08-23 03:55:58.250 235 12642.15 85.90 54621.60 88888.00 2015-08-23 03:55:58.375 235 12642.15 85.92 54621.60 88888.00 2015-08-23 03:55:58.500 235 12642.17 85.90 54621.57 88888.00 2015-08-23 03:55:58.625 235 12642.15 85.88 54621.57 88888.00 2015-08-23 03:55:58.750 235 12642.10 85.88 54621.57 88888.00 2015-08-23 03:55:58.875 235 12642.12 85.90 54621.60 88888.00 2015-08-23 03:55:59.000 235 12642.15 85.90 54621.62 88888.00 2015-08-23 03:55:59.125 235 12642.12 85.92 54621.65 88888.00 2015-08-23 03:55:59.250 235 12642.05 85.88 54621.68 88888.00 2015-08-23 03:55:59.375 235 12642.02 85.88 54621.65 88888.00 2015-08-23 03:55:59.500 235 12642.00 85.90 54621.65 88888.00 2015-08-23 03:55:59.625 235 12642.00 85.92 54621.65 88888.00 2015-08-23 03:55:59.750 235 12642.05 85.92 54621.65 88888.00 2015-08-23 03:55:59.875 235 12641.98 85.92 54621.62 88888.00 2015-08-23 03:56:00.000 235 12641.98 85.92 54621.62 88888.00 2015-08-23 03:56:00.125 235 12642.00 85.92 54621.68 88888.00 2015-08-23 03:56:00.250 235 12642.02 85.90 54621.70 88888.00 2015-08-23 03:56:00.375 235 12642.02 85.90 54621.68 88888.00 2015-08-23 03:56:00.500 235 12641.98 85.90 54621.65 88888.00 2015-08-23 03:56:00.625 235 12641.95 85.88 54621.65 88888.00 2015-08-23 03:56:00.750 235 12641.95 85.88 54621.70 88888.00 2015-08-23 03:56:00.875 235 12641.95 85.90 54621.70 88888.00 2015-08-23 03:56:01.000 235 12641.95 85.90 54621.68 88888.00 2015-08-23 03:56:01.125 235 12641.90 85.90 54621.72 88888.00 2015-08-23 03:56:01.250 235 12641.83 85.88 54621.75 88888.00 2015-08-23 03:56:01.375 235 12641.85 85.90 54621.72 88888.00 2015-08-23 03:56:01.500 235 12641.88 85.88 54621.70 88888.00 2015-08-23 03:56:01.625 235 12641.90 85.90 54621.72 88888.00 2015-08-23 03:56:01.750 235 12641.88 85.92 54621.72 88888.00 2015-08-23 03:56:01.875 235 12641.88 85.90 54621.78 88888.00 2015-08-23 03:56:02.000 235 12641.88 85.92 54621.75 88888.00 2015-08-23 03:56:02.125 235 12641.85 85.92 54621.75 88888.00 2015-08-23 03:56:02.250 235 12641.83 85.90 54621.78 88888.00 2015-08-23 03:56:02.375 235 12641.77 85.92 54621.78 88888.00 2015-08-23 03:56:02.500 235 12641.65 85.92 54621.78 88888.00 2015-08-23 03:56:02.625 235 12641.70 85.92 54621.80 88888.00 2015-08-23 03:56:02.750 235 12641.77 85.92 54621.82 88888.00 2015-08-23 03:56:02.875 235 12641.80 85.90 54621.80 88888.00 2015-08-23 03:56:03.000 235 12641.73 85.88 54621.82 88888.00 2015-08-23 03:56:03.125 235 12641.73 85.88 54621.82 88888.00 2015-08-23 03:56:03.250 235 12641.77 85.85 54621.82 88888.00 2015-08-23 03:56:03.375 235 12641.77 85.88 54621.85 88888.00 2015-08-23 03:56:03.500 235 12641.75 85.90 54621.88 88888.00 2015-08-23 03:56:03.625 235 12641.70 85.92 54621.88 88888.00 2015-08-23 03:56:03.750 235 12641.67 85.88 54621.85 88888.00 2015-08-23 03:56:03.875 235 12641.67 85.92 54621.90 88888.00 2015-08-23 03:56:04.000 235 12641.70 85.92 54621.90 88888.00 2015-08-23 03:56:04.125 235 12641.70 85.92 54621.90 88888.00 2015-08-23 03:56:04.250 235 12641.67 85.95 54621.90 88888.00 2015-08-23 03:56:04.375 235 12641.62 85.92 54621.90 88888.00 2015-08-23 03:56:04.500 235 12641.58 85.92 54621.93 88888.00 2015-08-23 03:56:04.625 235 12641.60 85.90 54621.90 88888.00 2015-08-23 03:56:04.750 235 12641.62 85.88 54621.88 88888.00 2015-08-23 03:56:04.875 235 12641.60 85.88 54621.85 88888.00 2015-08-23 03:56:05.000 235 12641.62 85.90 54621.90 88888.00 2015-08-23 03:56:05.125 235 12641.60 85.95 54621.93 88888.00 2015-08-23 03:56:05.250 235 12641.60 85.92 54621.93 88888.00 2015-08-23 03:56:05.375 235 12641.60 85.92 54621.90 88888.00 2015-08-23 03:56:05.500 235 12641.60 85.90 54621.93 88888.00 2015-08-23 03:56:05.625 235 12641.58 85.90 54621.93 88888.00 2015-08-23 03:56:05.750 235 12641.55 85.95 54621.97 88888.00 2015-08-23 03:56:05.875 235 12641.55 85.95 54622.00 88888.00 2015-08-23 03:56:06.000 235 12641.55 85.95 54622.03 88888.00 2015-08-23 03:56:06.125 235 12641.50 85.95 54621.97 88888.00 2015-08-23 03:56:06.250 235 12641.50 85.92 54622.00 88888.00 2015-08-23 03:56:06.375 235 12641.55 85.92 54622.00 88888.00 2015-08-23 03:56:06.500 235 12641.52 85.90 54622.00 88888.00 2015-08-23 03:56:06.625 235 12641.48 85.95 54622.03 88888.00 2015-08-23 03:56:06.750 235 12641.40 85.97 54622.05 88888.00 2015-08-23 03:56:06.875 235 12641.40 85.95 54622.10 88888.00 2015-08-23 03:56:07.000 235 12641.40 85.90 54622.03 88888.00 2015-08-23 03:56:07.125 235 12641.40 85.90 54622.03 88888.00 2015-08-23 03:56:07.250 235 12641.40 85.92 54622.05 88888.00 2015-08-23 03:56:07.375 235 12641.38 85.97 54622.05 88888.00 2015-08-23 03:56:07.500 235 12641.38 85.97 54622.10 88888.00 2015-08-23 03:56:07.625 235 12641.45 85.95 54622.10 88888.00 2015-08-23 03:56:07.750 235 12641.42 85.95 54622.10 88888.00 2015-08-23 03:56:07.875 235 12641.40 85.95 54622.15 88888.00 2015-08-23 03:56:08.000 235 12641.38 85.88 54622.12 88888.00 2015-08-23 03:56:08.125 235 12641.38 85.88 54622.12 88888.00 2015-08-23 03:56:08.250 235 12641.38 85.90 54622.12 88888.00 2015-08-23 03:56:08.375 235 12641.38 85.92 54622.10 88888.00 2015-08-23 03:56:08.500 235 12641.35 85.92 54622.12 88888.00 2015-08-23 03:56:08.625 235 12641.27 85.92 54622.15 88888.00 2015-08-23 03:56:08.750 235 12641.23 85.92 54622.18 88888.00 2015-08-23 03:56:08.875 235 12641.23 85.95 54622.18 88888.00 2015-08-23 03:56:09.000 235 12641.25 85.95 54622.18 88888.00 2015-08-23 03:56:09.125 235 12641.23 85.90 54622.15 88888.00 2015-08-23 03:56:09.250 235 12641.17 85.90 54622.18 88888.00 2015-08-23 03:56:09.375 235 12641.17 85.90 54622.20 88888.00 2015-08-23 03:56:09.500 235 12641.20 85.88 54622.20 88888.00 2015-08-23 03:56:09.625 235 12641.20 85.88 54622.20 88888.00 2015-08-23 03:56:09.750 235 12641.23 85.92 54622.22 88888.00 2015-08-23 03:56:09.875 235 12641.23 85.90 54622.22 88888.00 2015-08-23 03:56:10.000 235 12641.20 85.85 54622.20 88888.00 2015-08-23 03:56:10.125 235 12641.10 85.90 54622.18 88888.00 2015-08-23 03:56:10.250 235 12641.02 85.90 54622.18 88888.00 2015-08-23 03:56:10.375 235 12641.00 85.90 54622.20 88888.00 2015-08-23 03:56:10.500 235 12641.02 85.92 54622.22 88888.00 2015-08-23 03:56:10.625 235 12641.05 85.92 54622.22 88888.00 2015-08-23 03:56:10.750 235 12641.05 85.92 54622.22 88888.00 2015-08-23 03:56:10.875 235 12641.08 85.85 54622.22 88888.00 2015-08-23 03:56:11.000 235 12641.10 85.88 54622.22 88888.00 2015-08-23 03:56:11.125 235 12641.08 85.88 54622.28 88888.00 2015-08-23 03:56:11.250 235 12641.08 85.88 54622.28 88888.00 2015-08-23 03:56:11.375 235 12641.05 85.90 54622.25 88888.00 2015-08-23 03:56:11.500 235 12641.02 85.88 54622.28 88888.00 2015-08-23 03:56:11.625 235 12640.98 85.83 54622.28 88888.00 2015-08-23 03:56:11.750 235 12640.98 85.85 54622.28 88888.00 2015-08-23 03:56:11.875 235 12641.00 85.85 54622.28 88888.00 2015-08-23 03:56:12.000 235 12641.02 85.85 54622.28 88888.00 2015-08-23 03:56:12.125 235 12641.00 85.83 54622.32 88888.00 2015-08-23 03:56:12.250 235 12640.90 85.80 54622.32 88888.00 2015-08-23 03:56:12.375 235 12640.92 85.85 54622.32 88888.00 2015-08-23 03:56:12.500 235 12641.00 85.88 54622.32 88888.00 2015-08-23 03:56:12.625 235 12640.98 85.88 54622.32 88888.00 2015-08-23 03:56:12.750 235 12640.95 85.90 54622.35 88888.00 2015-08-23 03:56:12.875 235 12640.92 85.90 54622.38 88888.00 2015-08-23 03:56:13.000 235 12641.00 85.85 54622.38 88888.00 2015-08-23 03:56:13.125 235 12641.00 85.83 54622.38 88888.00 2015-08-23 03:56:13.250 235 12640.95 85.85 54622.40 88888.00 2015-08-23 03:56:13.375 235 12640.95 85.88 54622.40 88888.00 2015-08-23 03:56:13.500 235 12640.88 85.88 54622.40 88888.00 2015-08-23 03:56:13.625 235 12640.88 85.85 54622.40 88888.00 2015-08-23 03:56:13.750 235 12640.85 85.83 54622.40 88888.00 2015-08-23 03:56:13.875 235 12640.83 85.85 54622.43 88888.00 2015-08-23 03:56:14.000 235 12640.85 85.88 54622.45 88888.00 2015-08-23 03:56:14.125 235 12640.85 85.85 54622.45 88888.00 2015-08-23 03:56:14.250 235 12640.85 85.83 54622.47 88888.00 2015-08-23 03:56:14.375 235 12640.85 85.85 54622.47 88888.00 2015-08-23 03:56:14.500 235 12640.85 85.85 54622.47 88888.00 2015-08-23 03:56:14.625 235 12640.83 85.90 54622.47 88888.00 2015-08-23 03:56:14.750 235 12640.83 85.92 54622.47 88888.00 2015-08-23 03:56:14.875 235 12640.88 85.88 54622.50 88888.00 2015-08-23 03:56:15.000 235 12640.88 85.90 54622.53 88888.00 2015-08-23 03:56:15.125 235 12640.83 85.90 54622.50 88888.00 2015-08-23 03:56:15.250 235 12640.75 85.88 54622.50 88888.00 2015-08-23 03:56:15.375 235 12640.73 85.88 54622.50 88888.00 2015-08-23 03:56:15.500 235 12640.75 85.85 54622.53 88888.00 2015-08-23 03:56:15.625 235 12640.77 85.88 54622.53 88888.00 2015-08-23 03:56:15.750 235 12640.77 85.92 54622.50 88888.00 2015-08-23 03:56:15.875 235 12640.77 85.92 54622.50 88888.00 2015-08-23 03:56:16.000 235 12640.77 85.88 54622.47 88888.00 2015-08-23 03:56:16.125 235 12640.77 85.88 54622.50 88888.00 2015-08-23 03:56:16.250 235 12640.75 85.88 54622.50 88888.00 2015-08-23 03:56:16.375 235 12640.75 85.88 54622.50 88888.00 2015-08-23 03:56:16.500 235 12640.75 85.88 54622.57 88888.00 2015-08-23 03:56:16.625 235 12640.73 85.90 54622.57 88888.00 2015-08-23 03:56:16.750 235 12640.73 85.92 54622.57 88888.00 2015-08-23 03:56:16.875 235 12640.70 85.88 54622.57 88888.00 2015-08-23 03:56:17.000 235 12640.73 85.80 54622.53 88888.00 2015-08-23 03:56:17.125 235 12640.70 85.80 54622.53 88888.00 2015-08-23 03:56:17.250 235 12640.67 85.85 54622.55 88888.00 2015-08-23 03:56:17.375 235 12640.60 85.85 54622.57 88888.00 2015-08-23 03:56:17.500 235 12640.58 85.85 54622.60 88888.00 2015-08-23 03:56:17.625 235 12640.65 85.85 54622.62 88888.00 2015-08-23 03:56:17.750 235 12640.70 85.88 54622.62 88888.00 2015-08-23 03:56:17.875 235 12640.70 85.85 54622.62 88888.00 2015-08-23 03:56:18.000 235 12640.65 85.90 54622.62 88888.00 2015-08-23 03:56:18.125 235 12640.55 85.88 54622.62 88888.00 2015-08-23 03:56:18.250 235 12640.52 85.88 54622.62 88888.00 2015-08-23 03:56:18.375 235 12640.55 85.92 54622.65 88888.00 2015-08-23 03:56:18.500 235 12640.55 85.90 54622.65 88888.00 2015-08-23 03:56:18.625 235 12640.50 85.88 54622.68 88888.00 2015-08-23 03:56:18.750 235 12640.48 85.85 54622.68 88888.00 2015-08-23 03:56:18.875 235 12640.45 85.85 54622.68 88888.00 2015-08-23 03:56:19.000 235 12640.50 85.90 54622.65 88888.00 2015-08-23 03:56:19.125 235 12640.45 85.88 54622.68 88888.00 2015-08-23 03:56:19.250 235 12640.40 85.85 54622.68 88888.00 2015-08-23 03:56:19.375 235 12640.40 85.88 54622.68 88888.00 2015-08-23 03:56:19.500 235 12640.45 85.92 54622.72 88888.00 2015-08-23 03:56:19.625 235 12640.50 85.92 54622.72 88888.00 2015-08-23 03:56:19.750 235 12640.45 85.88 54622.70 88888.00 2015-08-23 03:56:19.875 235 12640.42 85.85 54622.72 88888.00 2015-08-23 03:56:20.000 235 12640.40 85.88 54622.72 88888.00 2015-08-23 03:56:20.125 235 12640.42 85.88 54622.72 88888.00 2015-08-23 03:56:20.250 235 12640.42 85.88 54622.72 88888.00 2015-08-23 03:56:20.375 235 12640.38 85.85 54622.75 88888.00 2015-08-23 03:56:20.500 235 12640.38 85.85 54622.75 88888.00 2015-08-23 03:56:20.625 235 12640.38 85.88 54622.75 88888.00 2015-08-23 03:56:20.750 235 12640.35 85.90 54622.75 88888.00 2015-08-23 03:56:20.875 235 12640.33 85.90 54622.78 88888.00 2015-08-23 03:56:21.000 235 12640.38 85.88 54622.78 88888.00 2015-08-23 03:56:21.125 235 12640.33 85.83 54622.78 88888.00 2015-08-23 03:56:21.250 235 12640.27 85.85 54622.80 88888.00 2015-08-23 03:56:21.375 235 12640.27 85.85 54622.80 88888.00 2015-08-23 03:56:21.500 235 12640.27 85.88 54622.82 88888.00 2015-08-23 03:56:21.625 235 12640.30 85.90 54622.85 88888.00 2015-08-23 03:56:21.750 235 12640.27 85.88 54622.80 88888.00 2015-08-23 03:56:21.875 235 12640.20 85.85 54622.80 88888.00 2015-08-23 03:56:22.000 235 12640.23 85.88 54622.85 88888.00 2015-08-23 03:56:22.125 235 12640.23 85.90 54622.88 88888.00 2015-08-23 03:56:22.250 235 12640.17 85.88 54622.88 88888.00 2015-08-23 03:56:22.375 235 12640.20 85.85 54622.88 88888.00 2015-08-23 03:56:22.500 235 12640.27 85.83 54622.88 88888.00 2015-08-23 03:56:22.625 235 12640.20 85.80 54622.85 88888.00 2015-08-23 03:56:22.750 235 12640.17 85.80 54622.88 88888.00 2015-08-23 03:56:22.875 235 12640.17 85.75 54622.82 88888.00 2015-08-23 03:56:23.000 235 12640.17 85.78 54622.85 88888.00 2015-08-23 03:56:23.125 235 12640.12 85.80 54622.90 88888.00 2015-08-23 03:56:23.250 235 12640.10 85.80 54622.85 88888.00 2015-08-23 03:56:23.375 235 12640.15 85.78 54622.80 88888.00 2015-08-23 03:56:23.500 235 12640.15 85.78 54622.85 88888.00 2015-08-23 03:56:23.625 235 12640.17 85.75 54622.88 88888.00 2015-08-23 03:56:23.750 235 12640.15 85.78 54622.88 88888.00 2015-08-23 03:56:23.875 235 12640.15 85.78 54622.88 88888.00 2015-08-23 03:56:24.000 235 12640.17 85.78 54622.88 88888.00 2015-08-23 03:56:24.125 235 12640.17 85.78 54622.90 88888.00 2015-08-23 03:56:24.250 235 12640.15 85.78 54622.90 88888.00 2015-08-23 03:56:24.375 235 12640.20 85.78 54622.90 88888.00 2015-08-23 03:56:24.500 235 12640.17 85.75 54622.90 88888.00 2015-08-23 03:56:24.625 235 12640.15 85.75 54622.93 88888.00 2015-08-23 03:56:24.750 235 12640.12 85.80 54622.97 88888.00 2015-08-23 03:56:24.875 235 12640.12 85.80 54623.00 88888.00 2015-08-23 03:56:25.000 235 12640.12 85.80 54622.97 88888.00 2015-08-23 03:56:25.125 235 12640.12 85.83 54623.00 88888.00 2015-08-23 03:56:25.250 235 12640.05 85.80 54622.97 88888.00 2015-08-23 03:56:25.375 235 12640.02 85.80 54622.97 88888.00 2015-08-23 03:56:25.500 235 12640.02 85.78 54622.97 88888.00 2015-08-23 03:56:25.625 235 12640.05 85.85 54622.97 88888.00 2015-08-23 03:56:25.750 235 12640.08 85.85 54623.03 88888.00 2015-08-23 03:56:25.875 235 12640.12 85.83 54623.03 88888.00 2015-08-23 03:56:26.000 235 12640.08 85.80 54623.03 88888.00 2015-08-23 03:56:26.125 235 12640.08 85.80 54623.03 88888.00 2015-08-23 03:56:26.250 235 12640.02 85.83 54623.03 88888.00 2015-08-23 03:56:26.375 235 12640.02 85.83 54623.03 88888.00 2015-08-23 03:56:26.500 235 12640.00 85.80 54623.07 88888.00 2015-08-23 03:56:26.625 235 12640.02 85.85 54623.03 88888.00 2015-08-23 03:56:26.750 235 12640.00 85.83 54623.00 88888.00 2015-08-23 03:56:26.875 235 12640.00 85.83 54623.03 88888.00 2015-08-23 03:56:27.000 235 12640.00 85.83 54623.05 88888.00 2015-08-23 03:56:27.125 235 12640.00 85.83 54623.07 88888.00 2015-08-23 03:56:27.250 235 12640.02 85.83 54623.07 88888.00 2015-08-23 03:56:27.375 235 12640.05 85.88 54623.10 88888.00 2015-08-23 03:56:27.500 235 12640.00 85.83 54623.07 88888.00 2015-08-23 03:56:27.625 235 12639.98 85.85 54623.10 88888.00 2015-08-23 03:56:27.750 235 12639.98 85.88 54623.10 88888.00 2015-08-23 03:56:27.875 235 12639.98 85.85 54623.12 88888.00 2015-08-23 03:56:28.000 235 12639.98 85.83 54623.10 88888.00 2015-08-23 03:56:28.125 235 12639.92 85.88 54623.10 88888.00 2015-08-23 03:56:28.250 235 12639.85 85.88 54623.12 88888.00 2015-08-23 03:56:28.375 235 12639.92 85.88 54623.12 88888.00 2015-08-23 03:56:28.500 235 12639.90 85.90 54623.10 88888.00 2015-08-23 03:56:28.625 235 12639.85 85.90 54623.12 88888.00 2015-08-23 03:56:28.750 235 12639.85 85.92 54623.12 88888.00 2015-08-23 03:56:28.875 235 12639.80 85.88 54623.12 88888.00 2015-08-23 03:56:29.000 235 12639.80 85.85 54623.12 88888.00 2015-08-23 03:56:29.125 235 12639.75 85.85 54623.12 88888.00 2015-08-23 03:56:29.250 235 12639.77 85.85 54623.12 88888.00 2015-08-23 03:56:29.375 235 12639.85 85.88 54623.12 88888.00 2015-08-23 03:56:29.500 235 12639.77 85.85 54623.15 88888.00 2015-08-23 03:56:29.625 235 12639.75 85.83 54623.12 88888.00 2015-08-23 03:56:29.750 235 12639.75 85.88 54623.15 88888.00 2015-08-23 03:56:29.875 235 12639.75 85.90 54623.18 88888.00 2015-08-23 03:56:30.000 235 12639.75 85.88 54623.15 88888.00 2015-08-23 03:56:30.125 235 12639.75 85.88 54623.18 88888.00 2015-08-23 03:56:30.250 235 12639.67 85.90 54623.20 88888.00 2015-08-23 03:56:30.375 235 12639.67 85.92 54623.18 88888.00 2015-08-23 03:56:30.500 235 12639.65 85.92 54623.20 88888.00 2015-08-23 03:56:30.625 235 12639.62 85.92 54623.18 88888.00 2015-08-23 03:56:30.750 235 12639.60 85.90 54623.20 88888.00 2015-08-23 03:56:30.875 235 12639.52 85.90 54623.20 88888.00 2015-08-23 03:56:31.000 235 12639.52 85.90 54623.20 88888.00 2015-08-23 03:56:31.125 235 12639.60 85.95 54623.20 88888.00 2015-08-23 03:56:31.250 235 12639.62 85.92 54623.25 88888.00 2015-08-23 03:56:31.375 235 12639.55 85.95 54623.22 88888.00 2015-08-23 03:56:31.500 235 12639.48 85.92 54623.22 88888.00 2015-08-23 03:56:31.625 235 12639.52 85.95 54623.22 88888.00 2015-08-23 03:56:31.750 235 12639.52 85.95 54623.25 88888.00 2015-08-23 03:56:31.875 235 12639.50 85.92 54623.25 88888.00 2015-08-23 03:56:32.000 235 12639.45 85.92 54623.25 88888.00 2015-08-23 03:56:32.125 235 12639.48 85.92 54623.28 88888.00 2015-08-23 03:56:32.250 235 12639.45 85.92 54623.28 88888.00 2015-08-23 03:56:32.375 235 12639.45 85.90 54623.28 88888.00 2015-08-23 03:56:32.500 235 12639.50 85.97 54623.28 88888.00 2015-08-23 03:56:32.625 235 12639.48 85.95 54623.28 88888.00 2015-08-23 03:56:32.750 235 12639.45 85.97 54623.30 88888.00 2015-08-23 03:56:32.875 235 12639.45 85.97 54623.32 88888.00 2015-08-23 03:56:33.000 235 12639.42 85.97 54623.32 88888.00 2015-08-23 03:56:33.125 235 12639.40 85.97 54623.32 88888.00 2015-08-23 03:56:33.250 235 12639.33 85.95 54623.30 88888.00 2015-08-23 03:56:33.375 235 12639.33 85.97 54623.28 88888.00 2015-08-23 03:56:33.500 235 12639.38 85.95 54623.28 88888.00 2015-08-23 03:56:33.625 235 12639.38 85.92 54623.30 88888.00 2015-08-23 03:56:33.750 235 12639.35 85.92 54623.32 88888.00 2015-08-23 03:56:33.875 235 12639.35 85.97 54623.38 88888.00 2015-08-23 03:56:34.000 235 12639.35 85.95 54623.38 88888.00 2015-08-23 03:56:34.125 235 12639.33 85.92 54623.43 88888.00 2015-08-23 03:56:34.250 235 12639.30 85.92 54623.43 88888.00 2015-08-23 03:56:34.375 235 12639.30 85.97 54623.43 88888.00 2015-08-23 03:56:34.500 235 12639.27 85.95 54623.43 88888.00 2015-08-23 03:56:34.625 235 12639.20 85.92 54623.43 88888.00 2015-08-23 03:56:34.750 235 12639.20 85.92 54623.38 88888.00 2015-08-23 03:56:34.875 235 12639.23 85.95 54623.40 88888.00 2015-08-23 03:56:35.000 235 12639.20 85.92 54623.40 88888.00 2015-08-23 03:56:35.125 235 12639.23 85.92 54623.45 88888.00 2015-08-23 03:56:35.250 235 12639.25 85.88 54623.45 88888.00 2015-08-23 03:56:35.375 235 12639.20 85.90 54623.40 88888.00 2015-08-23 03:56:35.500 235 12639.12 85.90 54623.35 88888.00 2015-08-23 03:56:35.625 235 12639.10 85.90 54623.40 88888.00 2015-08-23 03:56:35.750 235 12639.10 85.90 54623.45 88888.00 2015-08-23 03:56:35.875 235 12639.15 85.88 54623.43 88888.00 2015-08-23 03:56:36.000 235 12639.17 85.90 54623.43 88888.00 2015-08-23 03:56:36.125 235 12639.15 85.92 54623.45 88888.00 2015-08-23 03:56:36.250 235 12639.12 85.85 54623.45 88888.00 2015-08-23 03:56:36.375 235 12639.12 85.85 54623.45 88888.00 2015-08-23 03:56:36.500 235 12639.10 85.90 54623.47 88888.00 2015-08-23 03:56:36.625 235 12639.17 85.92 54623.47 88888.00 2015-08-23 03:56:36.750 235 12639.25 85.90 54623.47 88888.00 2015-08-23 03:56:36.875 235 12639.17 85.85 54623.45 88888.00 2015-08-23 03:56:37.000 235 12639.10 85.88 54623.53 88888.00 2015-08-23 03:56:37.125 235 12639.12 85.92 54623.55 88888.00 2015-08-23 03:56:37.250 235 12639.17 85.90 54623.55 88888.00 2015-08-23 03:56:37.375 235 12639.20 85.90 54623.57 88888.00 2015-08-23 03:56:37.500 235 12639.08 85.90 54623.57 88888.00 2015-08-23 03:56:37.625 235 12639.00 85.88 54623.55 88888.00 2015-08-23 03:56:37.750 235 12639.02 85.88 54623.57 88888.00 2015-08-23 03:56:37.875 235 12639.08 85.90 54623.57 88888.00 2015-08-23 03:56:38.000 235 12639.08 85.92 54623.57 88888.00 2015-08-23 03:56:38.125 235 12639.12 85.95 54623.60 88888.00 2015-08-23 03:56:38.250 235 12639.12 85.90 54623.62 88888.00 2015-08-23 03:56:38.375 235 12639.15 85.90 54623.62 88888.00 2015-08-23 03:56:38.500 235 12639.10 85.92 54623.60 88888.00 2015-08-23 03:56:38.625 235 12639.08 85.95 54623.60 88888.00 2015-08-23 03:56:38.750 235 12639.08 85.95 54623.60 88888.00 2015-08-23 03:56:38.875 235 12639.05 85.92 54623.62 88888.00 2015-08-23 03:56:39.000 235 12639.05 85.92 54623.60 88888.00 2015-08-23 03:56:39.125 235 12639.00 85.95 54623.65 88888.00 2015-08-23 03:56:39.250 235 12639.02 85.95 54623.62 88888.00 2015-08-23 03:56:39.375 235 12639.05 85.90 54623.62 88888.00 2015-08-23 03:56:39.500 235 12639.05 85.88 54623.62 88888.00 2015-08-23 03:56:39.625 235 12639.05 85.92 54623.65 88888.00 2015-08-23 03:56:39.750 235 12639.05 85.95 54623.65 88888.00 2015-08-23 03:56:39.875 235 12639.00 85.90 54623.62 88888.00 2015-08-23 03:56:40.000 235 12638.90 85.92 54623.65 88888.00 2015-08-23 03:56:40.125 235 12638.98 85.92 54623.68 88888.00 2015-08-23 03:56:40.250 235 12638.98 85.90 54623.65 88888.00 2015-08-23 03:56:40.375 235 12638.98 85.92 54623.65 88888.00 2015-08-23 03:56:40.500 235 12638.98 85.92 54623.62 88888.00 2015-08-23 03:56:40.625 235 12639.02 85.90 54623.62 88888.00 2015-08-23 03:56:40.750 235 12639.02 85.90 54623.62 88888.00 2015-08-23 03:56:40.875 235 12638.98 85.90 54623.65 88888.00 2015-08-23 03:56:41.000 235 12638.98 85.88 54623.65 88888.00 2015-08-23 03:56:41.125 235 12638.98 85.90 54623.65 88888.00 2015-08-23 03:56:41.250 235 12638.95 85.88 54623.65 88888.00 2015-08-23 03:56:41.375 235 12638.92 85.88 54623.65 88888.00 2015-08-23 03:56:41.500 235 12638.88 85.88 54623.70 88888.00 2015-08-23 03:56:41.625 235 12638.92 85.92 54623.68 88888.00 2015-08-23 03:56:41.750 235 12638.95 85.92 54623.70 88888.00 2015-08-23 03:56:41.875 235 12638.92 85.95 54623.70 88888.00 2015-08-23 03:56:42.000 235 12638.85 85.92 54623.65 88888.00 2015-08-23 03:56:42.125 235 12638.85 85.90 54623.65 88888.00 2015-08-23 03:56:42.250 235 12638.85 85.90 54623.68 88888.00 2015-08-23 03:56:42.375 235 12638.88 85.92 54623.68 88888.00 2015-08-23 03:56:42.500 235 12638.88 85.95 54623.68 88888.00 2015-08-23 03:56:42.625 235 12638.80 85.92 54623.70 88888.00 2015-08-23 03:56:42.750 235 12638.75 85.90 54623.70 88888.00 2015-08-23 03:56:42.875 235 12638.73 85.88 54623.75 88888.00 2015-08-23 03:56:43.000 235 12638.73 85.90 54623.80 88888.00 2015-08-23 03:56:43.125 235 12638.70 85.95 54623.82 88888.00 2015-08-23 03:56:43.250 235 12638.67 85.92 54623.80 88888.00 2015-08-23 03:56:43.375 235 12638.75 85.92 54623.80 88888.00 2015-08-23 03:56:43.500 235 12638.73 85.92 54623.75 88888.00 2015-08-23 03:56:43.625 235 12638.75 85.95 54623.80 88888.00 2015-08-23 03:56:43.750 235 12638.70 85.95 54623.80 88888.00 2015-08-23 03:56:43.875 235 12638.62 85.97 54623.80 88888.00 2015-08-23 03:56:44.000 235 12638.62 85.97 54623.78 88888.00 2015-08-23 03:56:44.125 235 12638.62 85.92 54623.80 88888.00 2015-08-23 03:56:44.250 235 12638.58 85.90 54623.82 88888.00 2015-08-23 03:56:44.375 235 12638.58 85.90 54623.82 88888.00 2015-08-23 03:56:44.500 235 12638.58 85.92 54623.85 88888.00 2015-08-23 03:56:44.625 235 12638.55 85.95 54623.85 88888.00 2015-08-23 03:56:44.750 235 12638.52 85.95 54623.85 88888.00 2015-08-23 03:56:44.875 235 12638.52 85.92 54623.82 88888.00 2015-08-23 03:56:45.000 235 12638.55 85.95 54623.85 88888.00 2015-08-23 03:56:45.125 235 12638.52 85.97 54623.85 88888.00 2015-08-23 03:56:45.250 235 12638.50 85.95 54623.88 88888.00 2015-08-23 03:56:45.375 235 12638.52 85.95 54623.88 88888.00 2015-08-23 03:56:45.500 235 12638.52 85.92 54623.88 88888.00 2015-08-23 03:56:45.625 235 12638.52 85.92 54623.88 88888.00 2015-08-23 03:56:45.750 235 12638.52 85.92 54623.88 88888.00 2015-08-23 03:56:45.875 235 12638.48 85.95 54623.90 88888.00 2015-08-23 03:56:46.000 235 12638.45 85.90 54623.90 88888.00 2015-08-23 03:56:46.125 235 12638.45 85.95 54623.90 88888.00 2015-08-23 03:56:46.250 235 12638.45 85.95 54623.90 88888.00 2015-08-23 03:56:46.375 235 12638.48 85.97 54623.93 88888.00 2015-08-23 03:56:46.500 235 12638.42 85.92 54623.93 88888.00 2015-08-23 03:56:46.625 235 12638.45 85.90 54623.93 88888.00 2015-08-23 03:56:46.750 235 12638.42 85.92 54623.90 88888.00 2015-08-23 03:56:46.875 235 12638.40 85.92 54623.90 88888.00 2015-08-23 03:56:47.000 235 12638.42 85.92 54623.93 88888.00 2015-08-23 03:56:47.125 235 12638.42 85.92 54623.93 88888.00 2015-08-23 03:56:47.250 235 12638.38 85.90 54623.93 88888.00 2015-08-23 03:56:47.375 235 12638.40 85.90 54623.95 88888.00 2015-08-23 03:56:47.500 235 12638.40 85.90 54623.93 88888.00 2015-08-23 03:56:47.625 235 12638.40 85.88 54623.93 88888.00 2015-08-23 03:56:47.750 235 12638.38 85.88 54623.93 88888.00 2015-08-23 03:56:47.875 235 12638.35 85.90 54623.93 88888.00 2015-08-23 03:56:48.000 235 12638.33 85.90 54623.95 88888.00 2015-08-23 03:56:48.125 235 12638.40 85.92 54623.97 88888.00 2015-08-23 03:56:48.250 235 12638.40 85.90 54624.00 88888.00 2015-08-23 03:56:48.375 235 12638.40 85.90 54624.00 88888.00 2015-08-23 03:56:48.500 235 12638.40 85.92 54624.00 88888.00 2015-08-23 03:56:48.625 235 12638.38 85.90 54624.00 88888.00 2015-08-23 03:56:48.750 235 12638.33 85.88 54624.00 88888.00 2015-08-23 03:56:48.875 235 12638.35 85.85 54624.00 88888.00 2015-08-23 03:56:49.000 235 12638.38 85.88 54624.00 88888.00 2015-08-23 03:56:49.125 235 12638.38 85.88 54624.03 88888.00 2015-08-23 03:56:49.250 235 12638.30 85.88 54624.03 88888.00 2015-08-23 03:56:49.375 235 12638.25 85.88 54624.00 88888.00 2015-08-23 03:56:49.500 235 12638.23 85.88 54624.05 88888.00 2015-08-23 03:56:49.625 235 12638.20 85.90 54624.05 88888.00 2015-08-23 03:56:49.750 235 12638.23 85.88 54624.07 88888.00 2015-08-23 03:56:49.875 235 12638.23 85.88 54624.05 88888.00 2015-08-23 03:56:50.000 235 12638.23 85.90 54624.03 88888.00 2015-08-23 03:56:50.125 235 12638.25 85.92 54624.03 88888.00 2015-08-23 03:56:50.250 235 12638.27 85.90 54624.07 88888.00 2015-08-23 03:56:50.375 235 12638.27 85.95 54624.10 88888.00 2015-08-23 03:56:50.500 235 12638.17 85.97 54624.07 88888.00 2015-08-23 03:56:50.625 235 12638.17 85.95 54624.07 88888.00 2015-08-23 03:56:50.750 235 12638.23 85.92 54624.07 88888.00 2015-08-23 03:56:50.875 235 12638.30 85.92 54624.07 88888.00 2015-08-23 03:56:51.000 235 12638.30 85.92 54624.05 88888.00 2015-08-23 03:56:51.125 235 12638.27 85.97 54624.07 88888.00 2015-08-23 03:56:51.250 235 12638.23 85.95 54624.07 88888.00 2015-08-23 03:56:51.375 235 12638.20 85.92 54624.07 88888.00 2015-08-23 03:56:51.500 235 12638.20 85.95 54624.07 88888.00 2015-08-23 03:56:51.625 235 12638.23 85.95 54624.07 88888.00 2015-08-23 03:56:51.750 235 12638.25 85.95 54624.07 88888.00 2015-08-23 03:56:51.875 235 12638.20 85.95 54624.10 88888.00 2015-08-23 03:56:52.000 235 12638.17 85.95 54624.07 88888.00 2015-08-23 03:56:52.125 235 12638.17 85.97 54624.10 88888.00 2015-08-23 03:56:52.250 235 12638.20 86.00 54624.12 88888.00 2015-08-23 03:56:52.375 235 12638.23 86.00 54624.12 88888.00 2015-08-23 03:56:52.500 235 12638.17 86.00 54624.10 88888.00 2015-08-23 03:56:52.625 235 12638.10 86.00 54624.10 88888.00 2015-08-23 03:56:52.750 235 12638.10 85.97 54624.10 88888.00 2015-08-23 03:56:52.875 235 12638.08 85.97 54624.07 88888.00 2015-08-23 03:56:53.000 235 12638.08 85.95 54624.07 88888.00 2015-08-23 03:56:53.125 235 12638.05 85.95 54624.07 88888.00 2015-08-23 03:56:53.250 235 12638.05 85.95 54624.10 88888.00 2015-08-23 03:56:53.375 235 12638.05 85.95 54624.12 88888.00 2015-08-23 03:56:53.500 235 12638.02 85.97 54624.12 88888.00 2015-08-23 03:56:53.625 235 12638.05 86.00 54624.12 88888.00 2015-08-23 03:56:53.750 235 12638.05 86.03 54624.12 88888.00 2015-08-23 03:56:53.875 235 12638.08 85.97 54624.12 88888.00 2015-08-23 03:56:54.000 235 12638.05 85.97 54624.15 88888.00 2015-08-23 03:56:54.125 235 12638.00 86.03 54624.15 88888.00 2015-08-23 03:56:54.250 235 12638.00 86.03 54624.18 88888.00 2015-08-23 03:56:54.375 235 12638.02 86.03 54624.18 88888.00 2015-08-23 03:56:54.500 235 12638.08 86.05 54624.18 88888.00 2015-08-23 03:56:54.625 235 12638.08 86.05 54624.18 88888.00 2015-08-23 03:56:54.750 235 12638.10 86.08 54624.15 88888.00 2015-08-23 03:56:54.875 235 12638.08 86.10 54624.15 88888.00 2015-08-23 03:56:55.000 235 12638.05 86.10 54624.15 88888.00 2015-08-23 03:56:55.125 235 12638.08 86.12 54624.18 88888.00 2015-08-23 03:56:55.250 235 12637.98 86.12 54624.20 88888.00 2015-08-23 03:56:55.375 235 12638.00 86.12 54624.22 88888.00 2015-08-23 03:56:55.500 235 12638.02 86.12 54624.20 88888.00 2015-08-23 03:56:55.625 235 12638.00 86.15 54624.22 88888.00 2015-08-23 03:56:55.750 235 12637.98 86.15 54624.22 88888.00 2015-08-23 03:56:55.875 235 12637.95 86.15 54624.22 88888.00 2015-08-23 03:56:56.000 235 12637.95 86.15 54624.22 88888.00 2015-08-23 03:56:56.125 235 12637.95 86.17 54624.30 88888.00 2015-08-23 03:56:56.250 235 12638.00 86.17 54624.28 88888.00 2015-08-23 03:56:56.375 235 12637.98 86.17 54624.28 88888.00 2015-08-23 03:56:56.500 235 12637.95 86.20 54624.25 88888.00 2015-08-23 03:56:56.625 235 12637.92 86.17 54624.25 88888.00 2015-08-23 03:56:56.750 235 12637.83 86.15 54624.28 88888.00 2015-08-23 03:56:56.875 235 12637.77 86.17 54624.28 88888.00 2015-08-23 03:56:57.000 235 12637.77 86.17 54624.28 88888.00 2015-08-23 03:56:57.125 235 12637.80 86.20 54624.28 88888.00 2015-08-23 03:56:57.250 235 12637.80 86.17 54624.28 88888.00 2015-08-23 03:56:57.375 235 12637.77 86.17 54624.28 88888.00 2015-08-23 03:56:57.500 235 12637.83 86.22 54624.28 88888.00 2015-08-23 03:56:57.625 235 12637.90 86.22 54624.28 88888.00 2015-08-23 03:56:57.750 235 12637.85 86.22 54624.30 88888.00 2015-08-23 03:56:57.875 235 12637.77 86.22 54624.28 88888.00 2015-08-23 03:56:58.000 235 12637.80 86.22 54624.30 88888.00 2015-08-23 03:56:58.125 235 12637.77 86.22 54624.32 88888.00 2015-08-23 03:56:58.250 235 12637.75 86.20 54624.32 88888.00 2015-08-23 03:56:58.375 235 12637.75 86.22 54624.30 88888.00 2015-08-23 03:56:58.500 235 12637.77 86.25 54624.32 88888.00 2015-08-23 03:56:58.625 235 12637.80 86.25 54624.30 88888.00 2015-08-23 03:56:58.750 235 12637.75 86.25 54624.30 88888.00 2015-08-23 03:56:58.875 235 12637.70 86.25 54624.32 88888.00 2015-08-23 03:56:59.000 235 12637.75 86.25 54624.30 88888.00 2015-08-23 03:56:59.125 235 12637.83 86.25 54624.32 88888.00 2015-08-23 03:56:59.250 235 12637.70 86.20 54624.35 88888.00 2015-08-23 03:56:59.375 235 12637.73 86.25 54624.35 88888.00 2015-08-23 03:56:59.500 235 12637.67 86.28 54624.38 88888.00 2015-08-23 03:56:59.625 235 12637.73 86.28 54624.38 88888.00 2015-08-23 03:56:59.750 235 12637.77 86.28 54624.35 88888.00 2015-08-23 03:56:59.875 235 12637.75 86.28 54624.35 88888.00 2015-08-23 03:57:00.000 235 12637.75 86.25 54624.35 88888.00 2015-08-23 03:57:00.125 235 12637.67 86.25 54624.38 88888.00 2015-08-23 03:57:00.250 235 12637.67 86.25 54624.40 88888.00 2015-08-23 03:57:00.375 235 12637.70 86.30 54624.43 88888.00 2015-08-23 03:57:00.500 235 12637.75 86.30 54624.40 88888.00 2015-08-23 03:57:00.625 235 12637.73 86.33 54624.43 88888.00 2015-08-23 03:57:00.750 235 12637.70 86.30 54624.45 88888.00 2015-08-23 03:57:00.875 235 12637.67 86.30 54624.43 88888.00 2015-08-23 03:57:01.000 235 12637.65 86.28 54624.43 88888.00 2015-08-23 03:57:01.125 235 12637.62 86.30 54624.45 88888.00 2015-08-23 03:57:01.250 235 12637.60 86.30 54624.50 88888.00 2015-08-23 03:57:01.375 235 12637.60 86.28 54624.47 88888.00 2015-08-23 03:57:01.500 235 12637.65 86.28 54624.47 88888.00 2015-08-23 03:57:01.625 235 12637.62 86.30 54624.47 88888.00 2015-08-23 03:57:01.750 235 12637.65 86.30 54624.50 88888.00 2015-08-23 03:57:01.875 235 12637.67 86.28 54624.47 88888.00 2015-08-23 03:57:02.000 235 12637.65 86.28 54624.45 88888.00 2015-08-23 03:57:02.125 235 12637.67 86.33 54624.47 88888.00 2015-08-23 03:57:02.250 235 12637.65 86.33 54624.50 88888.00 2015-08-23 03:57:02.375 235 12637.62 86.33 54624.50 88888.00 2015-08-23 03:57:02.500 235 12637.58 86.33 54624.47 88888.00 2015-08-23 03:57:02.625 235 12637.55 86.33 54624.45 88888.00 2015-08-23 03:57:02.750 235 12637.58 86.30 54624.47 88888.00 2015-08-23 03:57:02.875 235 12637.62 86.30 54624.50 88888.00 2015-08-23 03:57:03.000 235 12637.65 86.33 54624.50 88888.00 2015-08-23 03:57:03.125 235 12637.62 86.33 54624.53 88888.00 2015-08-23 03:57:03.250 235 12637.58 86.35 54624.55 88888.00 2015-08-23 03:57:03.375 235 12637.58 86.38 54624.55 88888.00 2015-08-23 03:57:03.500 235 12637.60 86.35 54624.53 88888.00 2015-08-23 03:57:03.625 235 12637.60 86.35 54624.55 88888.00 2015-08-23 03:57:03.750 235 12637.58 86.33 54624.53 88888.00 2015-08-23 03:57:03.875 235 12637.58 86.33 54624.55 88888.00 2015-08-23 03:57:04.000 235 12637.62 86.35 54624.57 88888.00 2015-08-23 03:57:04.125 235 12637.62 86.33 54624.57 88888.00 2015-08-23 03:57:04.250 235 12637.67 86.33 54624.57 88888.00 2015-08-23 03:57:04.375 235 12637.67 86.35 54624.57 88888.00 2015-08-23 03:57:04.500 235 12637.62 86.35 54624.53 88888.00 2015-08-23 03:57:04.625 235 12637.65 86.35 54624.57 88888.00 2015-08-23 03:57:04.750 235 12637.67 86.35 54624.57 88888.00 2015-08-23 03:57:04.875 235 12637.70 86.35 54624.55 88888.00 2015-08-23 03:57:05.000 235 12637.65 86.33 54624.53 88888.00 2015-08-23 03:57:05.125 235 12637.62 86.30 54624.55 88888.00 2015-08-23 03:57:05.250 235 12637.62 86.30 54624.55 88888.00 2015-08-23 03:57:05.375 235 12637.65 86.33 54624.55 88888.00 2015-08-23 03:57:05.500 235 12637.65 86.35 54624.55 88888.00 2015-08-23 03:57:05.625 235 12637.62 86.35 54624.53 88888.00 2015-08-23 03:57:05.750 235 12637.65 86.35 54624.60 88888.00 2015-08-23 03:57:05.875 235 12637.65 86.33 54624.60 88888.00 2015-08-23 03:57:06.000 235 12637.62 86.33 54624.57 88888.00 2015-08-23 03:57:06.125 235 12637.67 86.35 54624.60 88888.00 2015-08-23 03:57:06.250 235 12637.65 86.33 54624.57 88888.00 2015-08-23 03:57:06.375 235 12637.62 86.33 54624.55 88888.00 2015-08-23 03:57:06.500 235 12637.62 86.30 54624.57 88888.00 2015-08-23 03:57:06.625 235 12637.58 86.35 54624.60 88888.00 2015-08-23 03:57:06.750 235 12637.58 86.35 54624.57 88888.00 2015-08-23 03:57:06.875 235 12637.58 86.33 54624.60 88888.00 2015-08-23 03:57:07.000 235 12637.55 86.33 54624.60 88888.00 2015-08-23 03:57:07.125 235 12637.52 86.33 54624.62 88888.00 2015-08-23 03:57:07.250 235 12637.52 86.35 54624.62 88888.00 2015-08-23 03:57:07.375 235 12637.55 86.33 54624.65 88888.00 2015-08-23 03:57:07.500 235 12637.58 86.33 54624.62 88888.00 2015-08-23 03:57:07.625 235 12637.55 86.33 54624.62 88888.00 2015-08-23 03:57:07.750 235 12637.58 86.35 54624.62 88888.00 2015-08-23 03:57:07.875 235 12637.60 86.35 54624.62 88888.00 2015-08-23 03:57:08.000 235 12637.58 86.33 54624.60 88888.00 2015-08-23 03:57:08.125 235 12637.58 86.33 54624.62 88888.00 2015-08-23 03:57:08.250 235 12637.58 86.35 54624.65 88888.00 2015-08-23 03:57:08.375 235 12637.60 86.35 54624.68 88888.00 2015-08-23 03:57:08.500 235 12637.55 86.35 54624.68 88888.00 2015-08-23 03:57:08.625 235 12637.52 86.35 54624.68 88888.00 2015-08-23 03:57:08.750 235 12637.55 86.33 54624.68 88888.00 2015-08-23 03:57:08.875 235 12637.58 86.30 54624.68 88888.00 2015-08-23 03:57:09.000 235 12637.55 86.30 54624.65 88888.00 2015-08-23 03:57:09.125 235 12637.50 86.33 54624.70 88888.00 2015-08-23 03:57:09.250 235 12637.40 86.33 54624.72 88888.00 2015-08-23 03:57:09.375 235 12637.45 86.33 54624.70 88888.00 2015-08-23 03:57:09.500 235 12637.45 86.33 54624.70 88888.00 2015-08-23 03:57:09.625 235 12637.50 86.35 54624.72 88888.00 2015-08-23 03:57:09.750 235 12637.52 86.33 54624.75 88888.00 2015-08-23 03:57:09.875 235 12637.58 86.35 54624.72 88888.00 2015-08-23 03:57:10.000 235 12637.58 86.35 54624.70 88888.00 2015-08-23 03:57:10.125 235 12637.52 86.30 54624.70 88888.00 2015-08-23 03:57:10.250 235 12637.52 86.30 54624.68 88888.00 2015-08-23 03:57:10.375 235 12637.52 86.35 54624.70 88888.00 2015-08-23 03:57:10.500 235 12637.52 86.30 54624.70 88888.00 2015-08-23 03:57:10.625 235 12637.52 86.33 54624.72 88888.00 2015-08-23 03:57:10.750 235 12637.50 86.35 54624.72 88888.00 2015-08-23 03:57:10.875 235 12637.52 86.33 54624.70 88888.00 2015-08-23 03:57:11.000 235 12637.52 86.28 54624.70 88888.00 2015-08-23 03:57:11.125 235 12637.48 86.30 54624.75 88888.00 2015-08-23 03:57:11.250 235 12637.38 86.28 54624.75 88888.00 2015-08-23 03:57:11.375 235 12637.40 86.30 54624.72 88888.00 2015-08-23 03:57:11.500 235 12637.38 86.30 54624.75 88888.00 2015-08-23 03:57:11.625 235 12637.45 86.30 54624.75 88888.00 2015-08-23 03:57:11.750 235 12637.52 86.30 54624.72 88888.00 2015-08-23 03:57:11.875 235 12637.50 86.30 54624.75 88888.00 2015-08-23 03:57:12.000 235 12637.45 86.30 54624.78 88888.00 2015-08-23 03:57:12.125 235 12637.45 86.30 54624.78 88888.00 2015-08-23 03:57:12.250 235 12637.42 86.30 54624.78 88888.00 2015-08-23 03:57:12.375 235 12637.45 86.33 54624.75 88888.00 2015-08-23 03:57:12.500 235 12637.40 86.33 54624.78 88888.00 2015-08-23 03:57:12.625 235 12637.33 86.33 54624.80 88888.00 2015-08-23 03:57:12.750 235 12637.38 86.35 54624.82 88888.00 2015-08-23 03:57:12.875 235 12637.40 86.38 54624.85 88888.00 2015-08-23 03:57:13.000 235 12637.35 86.35 54624.80 88888.00 2015-08-23 03:57:13.125 235 12637.38 86.35 54624.80 88888.00 2015-08-23 03:57:13.250 235 12637.38 86.33 54624.82 88888.00 2015-08-23 03:57:13.375 235 12637.42 86.35 54624.82 88888.00 2015-08-23 03:57:13.500 235 12637.38 86.35 54624.82 88888.00 2015-08-23 03:57:13.625 235 12637.33 86.35 54624.85 88888.00 2015-08-23 03:57:13.750 235 12637.27 86.35 54624.82 88888.00 2015-08-23 03:57:13.875 235 12637.23 86.35 54624.85 88888.00 2015-08-23 03:57:14.000 235 12637.20 86.30 54624.82 88888.00 2015-08-23 03:57:14.125 235 12637.23 86.35 54624.82 88888.00 2015-08-23 03:57:14.250 235 12637.27 86.33 54624.88 88888.00 2015-08-23 03:57:14.375 235 12637.25 86.38 54624.90 88888.00 2015-08-23 03:57:14.500 235 12637.23 86.38 54624.88 88888.00 2015-08-23 03:57:14.625 235 12637.17 86.38 54624.85 88888.00 2015-08-23 03:57:14.750 235 12637.15 86.35 54624.90 88888.00 2015-08-23 03:57:14.875 235 12637.20 86.35 54624.88 88888.00 2015-08-23 03:57:15.000 235 12637.20 86.33 54624.88 88888.00 2015-08-23 03:57:15.125 235 12637.20 86.35 54624.88 88888.00 2015-08-23 03:57:15.250 235 12637.20 86.33 54624.90 88888.00 2015-08-23 03:57:15.375 235 12637.27 86.33 54624.90 88888.00 2015-08-23 03:57:15.500 235 12637.23 86.33 54624.90 88888.00 2015-08-23 03:57:15.625 235 12637.23 86.30 54624.88 88888.00 2015-08-23 03:57:15.750 235 12637.25 86.33 54624.90 88888.00 2015-08-23 03:57:15.875 235 12637.15 86.33 54624.90 88888.00 2015-08-23 03:57:16.000 235 12637.12 86.30 54624.88 88888.00 2015-08-23 03:57:16.125 235 12637.10 86.30 54624.90 88888.00 2015-08-23 03:57:16.250 235 12637.10 86.33 54624.90 88888.00 2015-08-23 03:57:16.375 235 12637.10 86.35 54624.90 88888.00 2015-08-23 03:57:16.500 235 12637.05 86.35 54624.88 88888.00 2015-08-23 03:57:16.625 235 12637.00 86.33 54624.85 88888.00 2015-08-23 03:57:16.750 235 12637.02 86.33 54624.85 88888.00 2015-08-23 03:57:16.875 235 12637.08 86.33 54624.88 88888.00 2015-08-23 03:57:17.000 235 12637.08 86.33 54624.85 88888.00 2015-08-23 03:57:17.125 235 12637.08 86.33 54624.90 88888.00 2015-08-23 03:57:17.250 235 12637.05 86.28 54624.88 88888.00 2015-08-23 03:57:17.375 235 12637.00 86.30 54624.90 88888.00 2015-08-23 03:57:17.500 235 12637.00 86.33 54624.90 88888.00 2015-08-23 03:57:17.625 235 12637.05 86.33 54624.93 88888.00 2015-08-23 03:57:17.750 235 12637.05 86.35 54624.93 88888.00 2015-08-23 03:57:17.875 235 12637.00 86.33 54624.93 88888.00 2015-08-23 03:57:18.000 235 12637.00 86.30 54624.93 88888.00 2015-08-23 03:57:18.125 235 12637.02 86.33 54624.90 88888.00 2015-08-23 03:57:18.250 235 12637.02 86.28 54624.90 88888.00 2015-08-23 03:57:18.375 235 12637.05 86.30 54624.90 88888.00 2015-08-23 03:57:18.500 235 12637.08 86.33 54624.95 88888.00 2015-08-23 03:57:18.625 235 12637.08 86.35 54624.97 88888.00 2015-08-23 03:57:18.750 235 12637.08 86.33 54624.97 88888.00 2015-08-23 03:57:18.875 235 12637.08 86.35 54624.97 88888.00 2015-08-23 03:57:19.000 235 12637.00 86.35 54624.97 88888.00 2015-08-23 03:57:19.125 235 12636.95 86.35 54625.03 88888.00 2015-08-23 03:57:19.250 235 12636.95 86.30 54624.97 88888.00 2015-08-23 03:57:19.375 235 12636.95 86.28 54625.00 88888.00 2015-08-23 03:57:19.500 235 12636.98 86.28 54625.00 88888.00 2015-08-23 03:57:19.625 235 12637.00 86.33 54625.00 88888.00 2015-08-23 03:57:19.750 235 12636.98 86.33 54625.03 88888.00 2015-08-23 03:57:19.875 235 12636.98 86.28 54625.03 88888.00 2015-08-23 03:57:20.000 235 12636.95 86.28 54625.00 88888.00 2015-08-23 03:57:20.125 235 12636.90 86.30 54625.05 88888.00 2015-08-23 03:57:20.250 235 12636.88 86.30 54625.05 88888.00 2015-08-23 03:57:20.375 235 12636.83 86.30 54625.03 88888.00 2015-08-23 03:57:20.500 235 12636.83 86.33 54625.07 88888.00 2015-08-23 03:57:20.625 235 12636.77 86.30 54625.05 88888.00 2015-08-23 03:57:20.750 235 12636.73 86.28 54625.05 88888.00 2015-08-23 03:57:20.875 235 12636.73 86.28 54625.05 88888.00 2015-08-23 03:57:21.000 235 12636.75 86.28 54625.05 88888.00 2015-08-23 03:57:21.125 235 12636.80 86.30 54625.03 88888.00 2015-08-23 03:57:21.250 235 12636.80 86.28 54625.05 88888.00 2015-08-23 03:57:21.375 235 12636.73 86.30 54625.07 88888.00 2015-08-23 03:57:21.500 235 12636.73 86.30 54625.07 88888.00 2015-08-23 03:57:21.625 235 12636.75 86.28 54625.10 88888.00 2015-08-23 03:57:21.750 235 12636.75 86.28 54625.07 88888.00 2015-08-23 03:57:21.875 235 12636.80 86.28 54625.10 88888.00 2015-08-23 03:57:22.000 235 12636.83 86.22 54625.05 88888.00 2015-08-23 03:57:22.125 235 12636.75 86.22 54625.07 88888.00 2015-08-23 03:57:22.250 235 12636.67 86.22 54625.12 88888.00 2015-08-23 03:57:22.375 235 12636.70 86.25 54625.12 88888.00 2015-08-23 03:57:22.500 235 12636.73 86.22 54625.10 88888.00 2015-08-23 03:57:22.625 235 12636.75 86.25 54625.07 88888.00 2015-08-23 03:57:22.750 235 12636.73 86.30 54625.10 88888.00 2015-08-23 03:57:22.875 235 12636.65 86.25 54625.12 88888.00 2015-08-23 03:57:23.000 235 12636.65 86.22 54625.10 88888.00 2015-08-23 03:57:23.125 235 12636.67 86.25 54625.12 88888.00 2015-08-23 03:57:23.250 235 12636.70 86.22 54625.10 88888.00 2015-08-23 03:57:23.375 235 12636.73 86.25 54625.10 88888.00 2015-08-23 03:57:23.500 235 12636.73 86.22 54625.10 88888.00 2015-08-23 03:57:23.625 235 12636.70 86.28 54625.10 88888.00 2015-08-23 03:57:23.750 235 12636.67 86.25 54625.10 88888.00 2015-08-23 03:57:23.875 235 12636.62 86.20 54625.12 88888.00 2015-08-23 03:57:24.000 235 12636.62 86.20 54625.10 88888.00 2015-08-23 03:57:24.125 235 12636.65 86.25 54625.10 88888.00 2015-08-23 03:57:24.250 235 12636.60 86.22 54625.15 88888.00 2015-08-23 03:57:24.375 235 12636.60 86.22 54625.12 88888.00 2015-08-23 03:57:24.500 235 12636.62 86.20 54625.18 88888.00 2015-08-23 03:57:24.625 235 12636.67 86.25 54625.20 88888.00 2015-08-23 03:57:24.750 235 12636.60 86.25 54625.18 88888.00 2015-08-23 03:57:24.875 235 12636.52 86.25 54625.15 88888.00 2015-08-23 03:57:25.000 235 12636.52 86.25 54625.15 88888.00 2015-08-23 03:57:25.125 235 12636.60 86.28 54625.18 88888.00 2015-08-23 03:57:25.250 235 12636.55 86.25 54625.20 88888.00 2015-08-23 03:57:25.375 235 12636.52 86.25 54625.20 88888.00 2015-08-23 03:57:25.500 235 12636.55 86.28 54625.20 88888.00 2015-08-23 03:57:25.625 235 12636.62 86.28 54625.18 88888.00 2015-08-23 03:57:25.750 235 12636.62 86.30 54625.18 88888.00 2015-08-23 03:57:25.875 235 12636.55 86.33 54625.20 88888.00 2015-08-23 03:57:26.000 235 12636.55 86.30 54625.18 88888.00 2015-08-23 03:57:26.125 235 12636.55 86.28 54625.20 88888.00 2015-08-23 03:57:26.250 235 12636.55 86.25 54625.22 88888.00 2015-08-23 03:57:26.375 235 12636.55 86.28 54625.20 88888.00 2015-08-23 03:57:26.500 235 12636.50 86.28 54625.20 88888.00 2015-08-23 03:57:26.625 235 12636.42 86.30 54625.22 88888.00 2015-08-23 03:57:26.750 235 12636.38 86.30 54625.22 88888.00 2015-08-23 03:57:26.875 235 12636.38 86.28 54625.18 88888.00 2015-08-23 03:57:27.000 235 12636.40 86.25 54625.22 88888.00 2015-08-23 03:57:27.125 235 12636.35 86.30 54625.25 88888.00 2015-08-23 03:57:27.250 235 12636.33 86.30 54625.25 88888.00 2015-08-23 03:57:27.375 235 12636.35 86.35 54625.28 88888.00 2015-08-23 03:57:27.500 235 12636.30 86.33 54625.28 88888.00 2015-08-23 03:57:27.625 235 12636.27 86.30 54625.28 88888.00 2015-08-23 03:57:27.750 235 12636.27 86.30 54625.30 88888.00 2015-08-23 03:57:27.875 235 12636.30 86.33 54625.28 88888.00 2015-08-23 03:57:28.000 235 12636.33 86.35 54625.28 88888.00 2015-08-23 03:57:28.125 235 12636.30 86.33 54625.32 88888.00 2015-08-23 03:57:28.250 235 12636.23 86.33 54625.32 88888.00 2015-08-23 03:57:28.375 235 12636.23 86.30 54625.30 88888.00 2015-08-23 03:57:28.500 235 12636.27 86.33 54625.30 88888.00 2015-08-23 03:57:28.625 235 12636.30 86.33 54625.30 88888.00 2015-08-23 03:57:28.750 235 12636.33 86.33 54625.32 88888.00 2015-08-23 03:57:28.875 235 12636.25 86.30 54625.30 88888.00 2015-08-23 03:57:29.000 235 12636.17 86.28 54625.28 88888.00 2015-08-23 03:57:29.125 235 12636.15 86.33 54625.30 88888.00 2015-08-23 03:57:29.250 235 12636.12 86.30 54625.30 88888.00 2015-08-23 03:57:29.375 235 12636.15 86.33 54625.30 88888.00 2015-08-23 03:57:29.500 235 12636.23 86.35 54625.35 88888.00 2015-08-23 03:57:29.625 235 12636.23 86.35 54625.35 88888.00 2015-08-23 03:57:29.750 235 12636.17 86.35 54625.32 88888.00 2015-08-23 03:57:29.875 235 12636.12 86.33 54625.30 88888.00 2015-08-23 03:57:30.000 235 12636.05 86.33 54625.28 88888.00 2015-08-23 03:57:30.125 235 12636.08 86.30 54625.32 88888.00 2015-08-23 03:57:30.250 235 12636.12 86.30 54625.35 88888.00 2015-08-23 03:57:30.375 235 12636.15 86.33 54625.32 88888.00 2015-08-23 03:57:30.500 235 12636.10 86.33 54625.30 88888.00 2015-08-23 03:57:30.625 235 12636.08 86.33 54625.35 88888.00 2015-08-23 03:57:30.750 235 12636.12 86.35 54625.38 88888.00 2015-08-23 03:57:30.875 235 12636.17 86.38 54625.40 88888.00 2015-08-23 03:57:31.000 235 12636.17 86.38 54625.38 88888.00 2015-08-23 03:57:31.125 235 12636.10 86.33 54625.40 88888.00 2015-08-23 03:57:31.250 235 12636.02 86.30 54625.40 88888.00 2015-08-23 03:57:31.375 235 12636.15 86.33 54625.43 88888.00 2015-08-23 03:57:31.500 235 12636.17 86.35 54625.40 88888.00 2015-08-23 03:57:31.625 235 12636.12 86.35 54625.40 88888.00 2015-08-23 03:57:31.750 235 12636.08 86.33 54625.40 88888.00 2015-08-23 03:57:31.875 235 12636.08 86.33 54625.38 88888.00 2015-08-23 03:57:32.000 235 12636.05 86.35 54625.38 88888.00 2015-08-23 03:57:32.125 235 12636.02 86.35 54625.43 88888.00 2015-08-23 03:57:32.250 235 12635.98 86.35 54625.43 88888.00 2015-08-23 03:57:32.375 235 12636.02 86.38 54625.43 88888.00 2015-08-23 03:57:32.500 235 12636.00 86.38 54625.43 88888.00 2015-08-23 03:57:32.625 235 12635.98 86.35 54625.43 88888.00 2015-08-23 03:57:32.750 235 12635.95 86.40 54625.45 88888.00 2015-08-23 03:57:32.875 235 12635.98 86.42 54625.45 88888.00 2015-08-23 03:57:33.000 235 12636.00 86.42 54625.43 88888.00 2015-08-23 03:57:33.125 235 12635.98 86.40 54625.47 88888.00 2015-08-23 03:57:33.250 235 12636.00 86.40 54625.50 88888.00 2015-08-23 03:57:33.375 235 12636.00 86.42 54625.50 88888.00 2015-08-23 03:57:33.500 235 12635.95 86.40 54625.47 88888.00 2015-08-23 03:57:33.625 235 12635.98 86.42 54625.45 88888.00 2015-08-23 03:57:33.750 235 12635.95 86.42 54625.43 88888.00 2015-08-23 03:57:33.875 235 12635.88 86.40 54625.45 88888.00 2015-08-23 03:57:34.000 235 12635.88 86.42 54625.45 88888.00 2015-08-23 03:57:34.125 235 12635.90 86.42 54625.45 88888.00 2015-08-23 03:57:34.250 235 12635.88 86.40 54625.45 88888.00 2015-08-23 03:57:34.375 235 12635.88 86.40 54625.47 88888.00 2015-08-23 03:57:34.500 235 12635.90 86.40 54625.50 88888.00 2015-08-23 03:57:34.625 235 12635.95 86.42 54625.50 88888.00 2015-08-23 03:57:34.750 235 12635.98 86.42 54625.47 88888.00 2015-08-23 03:57:34.875 235 12635.92 86.42 54625.47 88888.00 2015-08-23 03:57:35.000 235 12635.92 86.42 54625.47 88888.00 2015-08-23 03:57:35.125 235 12635.88 86.42 54625.47 88888.00 2015-08-23 03:57:35.250 235 12635.85 86.38 54625.47 88888.00 2015-08-23 03:57:35.375 235 12635.88 86.40 54625.47 88888.00 2015-08-23 03:57:35.500 235 12635.85 86.42 54625.45 88888.00 2015-08-23 03:57:35.625 235 12635.88 86.45 54625.47 88888.00 2015-08-23 03:57:35.750 235 12635.90 86.45 54625.50 88888.00 2015-08-23 03:57:35.875 235 12635.85 86.42 54625.47 88888.00 2015-08-23 03:57:36.000 235 12635.85 86.42 54625.50 88888.00 2015-08-23 03:57:36.125 235 12635.88 86.42 54625.53 88888.00 2015-08-23 03:57:36.250 235 12635.85 86.45 54625.53 88888.00 2015-08-23 03:57:36.375 235 12635.85 86.45 54625.50 88888.00 2015-08-23 03:57:36.500 235 12635.90 86.45 54625.53 88888.00 2015-08-23 03:57:36.625 235 12635.90 86.47 54625.55 88888.00 2015-08-23 03:57:36.750 235 12635.83 86.45 54625.50 88888.00 2015-08-23 03:57:36.875 235 12635.73 86.45 54625.53 88888.00 2015-08-23 03:57:37.000 235 12635.73 86.45 54625.55 88888.00 2015-08-23 03:57:37.125 235 12635.77 86.47 54625.57 88888.00 2015-08-23 03:57:37.250 235 12635.80 86.47 54625.57 88888.00 2015-08-23 03:57:37.375 235 12635.83 86.47 54625.55 88888.00 2015-08-23 03:57:37.500 235 12635.85 86.47 54625.55 88888.00 2015-08-23 03:57:37.625 235 12635.83 86.50 54625.55 88888.00 2015-08-23 03:57:37.750 235 12635.83 86.50 54625.55 88888.00 2015-08-23 03:57:37.875 235 12635.80 86.47 54625.57 88888.00 2015-08-23 03:57:38.000 235 12635.75 86.47 54625.60 88888.00 2015-08-23 03:57:38.125 235 12635.73 86.50 54625.60 88888.00 2015-08-23 03:57:38.250 235 12635.73 86.50 54625.62 88888.00 2015-08-23 03:57:38.375 235 12635.77 86.53 54625.62 88888.00 2015-08-23 03:57:38.500 235 12635.73 86.53 54625.60 88888.00 2015-08-23 03:57:38.625 235 12635.73 86.50 54625.57 88888.00 2015-08-23 03:57:38.750 235 12635.77 86.53 54625.60 88888.00 2015-08-23 03:57:38.875 235 12635.73 86.55 54625.60 88888.00 2015-08-23 03:57:39.000 235 12635.70 86.53 54625.60 88888.00 2015-08-23 03:57:39.125 235 12635.70 86.53 54625.60 88888.00 2015-08-23 03:57:39.250 235 12635.70 86.55 54625.60 88888.00 2015-08-23 03:57:39.375 235 12635.73 86.53 54625.62 88888.00 2015-08-23 03:57:39.500 235 12635.75 86.53 54625.57 88888.00 2015-08-23 03:57:39.625 235 12635.73 86.53 54625.57 88888.00 2015-08-23 03:57:39.750 235 12635.73 86.50 54625.57 88888.00 2015-08-23 03:57:39.875 235 12635.70 86.53 54625.57 88888.00 2015-08-23 03:57:40.000 235 12635.60 86.50 54625.57 88888.00 2015-08-23 03:57:40.125 235 12635.52 86.45 54625.57 88888.00 2015-08-23 03:57:40.250 235 12635.48 86.45 54625.62 88888.00 2015-08-23 03:57:40.375 235 12635.60 86.47 54625.62 88888.00 2015-08-23 03:57:40.500 235 12635.65 86.47 54625.62 88888.00 2015-08-23 03:57:40.625 235 12635.55 86.47 54625.62 88888.00 2015-08-23 03:57:40.750 235 12635.50 86.47 54625.62 88888.00 2015-08-23 03:57:40.875 235 12635.60 86.47 54625.62 88888.00 2015-08-23 03:57:41.000 235 12635.62 86.50 54625.62 88888.00 2015-08-23 03:57:41.125 235 12635.55 86.47 54625.62 88888.00 2015-08-23 03:57:41.250 235 12635.45 86.47 54625.65 88888.00 2015-08-23 03:57:41.375 235 12635.45 86.47 54625.65 88888.00 2015-08-23 03:57:41.500 235 12635.48 86.47 54625.65 88888.00 2015-08-23 03:57:41.625 235 12635.45 86.47 54625.62 88888.00 2015-08-23 03:57:41.750 235 12635.40 86.50 54625.65 88888.00 2015-08-23 03:57:41.875 235 12635.45 86.47 54625.62 88888.00 2015-08-23 03:57:42.000 235 12635.45 86.47 54625.62 88888.00 2015-08-23 03:57:42.125 235 12635.40 86.45 54625.60 88888.00 2015-08-23 03:57:42.250 235 12635.42 86.47 54625.62 88888.00 2015-08-23 03:57:42.375 235 12635.45 86.47 54625.65 88888.00 2015-08-23 03:57:42.500 235 12635.40 86.50 54625.68 88888.00 2015-08-23 03:57:42.625 235 12635.42 86.50 54625.68 88888.00 2015-08-23 03:57:42.750 235 12635.52 86.47 54625.70 88888.00 2015-08-23 03:57:42.875 235 12635.52 86.47 54625.70 88888.00 2015-08-23 03:57:43.000 235 12635.52 86.47 54625.68 88888.00 2015-08-23 03:57:43.125 235 12635.50 86.47 54625.70 88888.00 2015-08-23 03:57:43.250 235 12635.50 86.45 54625.72 88888.00 2015-08-23 03:57:43.375 235 12635.50 86.47 54625.72 88888.00 2015-08-23 03:57:43.500 235 12635.48 86.47 54625.75 88888.00 2015-08-23 03:57:43.625 235 12635.48 86.45 54625.72 88888.00 2015-08-23 03:57:43.750 235 12635.48 86.42 54625.72 88888.00 2015-08-23 03:57:43.875 235 12635.45 86.42 54625.70 88888.00 2015-08-23 03:57:44.000 235 12635.42 86.47 54625.72 88888.00 2015-08-23 03:57:44.125 235 12635.40 86.50 54625.78 88888.00 2015-08-23 03:57:44.250 235 12635.38 86.47 54625.80 88888.00 2015-08-23 03:57:44.375 235 12635.38 86.47 54625.78 88888.00 2015-08-23 03:57:44.500 235 12635.40 86.45 54625.78 88888.00 2015-08-23 03:57:44.625 235 12635.40 86.45 54625.78 88888.00 2015-08-23 03:57:44.750 235 12635.42 86.47 54625.80 88888.00 2015-08-23 03:57:44.875 235 12635.42 86.45 54625.80 88888.00 2015-08-23 03:57:45.000 235 12635.38 86.47 54625.78 88888.00 2015-08-23 03:57:45.125 235 12635.33 86.47 54625.80 88888.00 2015-08-23 03:57:45.250 235 12635.27 86.42 54625.80 88888.00 2015-08-23 03:57:45.375 235 12635.33 86.42 54625.80 88888.00 2015-08-23 03:57:45.500 235 12635.33 86.45 54625.80 88888.00 2015-08-23 03:57:45.625 235 12635.30 86.47 54625.80 88888.00 2015-08-23 03:57:45.750 235 12635.25 86.47 54625.80 88888.00 2015-08-23 03:57:45.875 235 12635.23 86.45 54625.80 88888.00 2015-08-23 03:57:46.000 235 12635.27 86.45 54625.78 88888.00 2015-08-23 03:57:46.125 235 12635.30 86.47 54625.80 88888.00 2015-08-23 03:57:46.250 235 12635.20 86.45 54625.85 88888.00 2015-08-23 03:57:46.375 235 12635.23 86.47 54625.82 88888.00 2015-08-23 03:57:46.500 235 12635.25 86.47 54625.82 88888.00 2015-08-23 03:57:46.625 235 12635.25 86.45 54625.82 88888.00 2015-08-23 03:57:46.750 235 12635.23 86.47 54625.82 88888.00 2015-08-23 03:57:46.875 235 12635.20 86.45 54625.80 88888.00 2015-08-23 03:57:47.000 235 12635.23 86.42 54625.82 88888.00 2015-08-23 03:57:47.125 235 12635.25 86.42 54625.82 88888.00 2015-08-23 03:57:47.250 235 12635.23 86.45 54625.82 88888.00 2015-08-23 03:57:47.375 235 12635.20 86.45 54625.82 88888.00 2015-08-23 03:57:47.500 235 12635.17 86.42 54625.80 88888.00 2015-08-23 03:57:47.625 235 12635.20 86.47 54625.78 88888.00 2015-08-23 03:57:47.750 235 12635.20 86.47 54625.78 88888.00 2015-08-23 03:57:47.875 235 12635.17 86.50 54625.78 88888.00 2015-08-23 03:57:48.000 235 12635.17 86.47 54625.78 88888.00 2015-08-23 03:57:48.125 235 12635.23 86.47 54625.80 88888.00 2015-08-23 03:57:48.250 235 12635.23 86.47 54625.78 88888.00 2015-08-23 03:57:48.375 235 12635.17 86.50 54625.80 88888.00 2015-08-23 03:57:48.500 235 12635.15 86.53 54625.80 88888.00 2015-08-23 03:57:48.625 235 12635.15 86.53 54625.82 88888.00 2015-08-23 03:57:48.750 235 12635.20 86.50 54625.82 88888.00 2015-08-23 03:57:48.875 235 12635.20 86.53 54625.82 88888.00 2015-08-23 03:57:49.000 235 12635.20 86.53 54625.80 88888.00 2015-08-23 03:57:49.125 235 12635.15 86.50 54625.82 88888.00 2015-08-23 03:57:49.250 235 12635.10 86.47 54625.85 88888.00 2015-08-23 03:57:49.375 235 12635.10 86.47 54625.85 88888.00 2015-08-23 03:57:49.500 235 12635.12 86.50 54625.85 88888.00 2015-08-23 03:57:49.625 235 12635.10 86.47 54625.88 88888.00 2015-08-23 03:57:49.750 235 12635.12 86.47 54625.88 88888.00 2015-08-23 03:57:49.875 235 12635.12 86.50 54625.88 88888.00 2015-08-23 03:57:50.000 235 12635.12 86.50 54625.88 88888.00 2015-08-23 03:57:50.125 235 12635.12 86.47 54625.85 88888.00 2015-08-23 03:57:50.250 235 12635.10 86.50 54625.88 88888.00 2015-08-23 03:57:50.375 235 12635.08 86.55 54625.90 88888.00 2015-08-23 03:57:50.500 235 12635.08 86.53 54625.90 88888.00 2015-08-23 03:57:50.625 235 12635.10 86.50 54625.93 88888.00 2015-08-23 03:57:50.750 235 12635.08 86.53 54625.93 88888.00 2015-08-23 03:57:50.875 235 12635.08 86.53 54625.93 88888.00 2015-08-23 03:57:51.000 235 12635.05 86.53 54625.93 88888.00 2015-08-23 03:57:51.125 235 12634.98 86.50 54625.93 88888.00 2015-08-23 03:57:51.250 235 12634.98 86.50 54625.93 88888.00 2015-08-23 03:57:51.375 235 12635.00 86.55 54625.90 88888.00 2015-08-23 03:57:51.500 235 12635.02 86.53 54625.90 88888.00 2015-08-23 03:57:51.625 235 12635.00 86.50 54625.88 88888.00 2015-08-23 03:57:51.750 235 12635.00 86.50 54625.90 88888.00 2015-08-23 03:57:51.875 235 12634.98 86.47 54625.88 88888.00 2015-08-23 03:57:52.000 235 12634.98 86.50 54625.90 88888.00 2015-08-23 03:57:52.125 235 12634.98 86.50 54625.90 88888.00 2015-08-23 03:57:52.250 235 12634.95 86.50 54625.93 88888.00 2015-08-23 03:57:52.375 235 12634.98 86.50 54625.93 88888.00 2015-08-23 03:57:52.500 235 12634.95 86.50 54625.90 88888.00 2015-08-23 03:57:52.625 235 12634.92 86.50 54625.93 88888.00 2015-08-23 03:57:52.750 235 12634.95 86.50 54625.93 88888.00 2015-08-23 03:57:52.875 235 12634.92 86.53 54625.93 88888.00 2015-08-23 03:57:53.000 235 12634.88 86.53 54625.93 88888.00 2015-08-23 03:57:53.125 235 12634.85 86.55 54625.93 88888.00 2015-08-23 03:57:53.250 235 12634.90 86.50 54625.93 88888.00 2015-08-23 03:57:53.375 235 12634.95 86.53 54625.90 88888.00 2015-08-23 03:57:53.500 235 12634.90 86.53 54625.90 88888.00 2015-08-23 03:57:53.625 235 12634.83 86.53 54625.90 88888.00 2015-08-23 03:57:53.750 235 12634.83 86.50 54625.90 88888.00 2015-08-23 03:57:53.875 235 12634.80 86.47 54625.88 88888.00 2015-08-23 03:57:54.000 235 12634.80 86.50 54625.93 88888.00 2015-08-23 03:57:54.125 235 12634.77 86.58 54625.93 88888.00 2015-08-23 03:57:54.250 235 12634.80 86.55 54625.97 88888.00 2015-08-23 03:57:54.375 235 12634.83 86.55 54625.95 88888.00 2015-08-23 03:57:54.500 235 12634.80 86.50 54625.93 88888.00 2015-08-23 03:57:54.625 235 12634.80 86.50 54625.95 88888.00 2015-08-23 03:57:54.750 235 12634.77 86.53 54625.95 88888.00 2015-08-23 03:57:54.875 235 12634.77 86.55 54625.97 88888.00 2015-08-23 03:57:55.000 235 12634.77 86.53 54625.97 88888.00 2015-08-23 03:57:55.125 235 12634.80 86.50 54625.97 88888.00 2015-08-23 03:57:55.250 235 12634.77 86.53 54625.97 88888.00 2015-08-23 03:57:55.375 235 12634.73 86.53 54625.97 88888.00 2015-08-23 03:57:55.500 235 12634.77 86.53 54625.97 88888.00 2015-08-23 03:57:55.625 235 12634.73 86.50 54626.03 88888.00 2015-08-23 03:57:55.750 235 12634.70 86.53 54626.03 88888.00 2015-08-23 03:57:55.875 235 12634.70 86.58 54626.07 88888.00 2015-08-23 03:57:56.000 235 12634.70 86.55 54626.07 88888.00 2015-08-23 03:57:56.125 235 12634.70 86.50 54626.05 88888.00 2015-08-23 03:57:56.250 235 12634.67 86.47 54626.03 88888.00 2015-08-23 03:57:56.375 235 12634.67 86.50 54626.07 88888.00 2015-08-23 03:57:56.500 235 12634.65 86.53 54626.05 88888.00 2015-08-23 03:57:56.625 235 12634.62 86.50 54626.05 88888.00 2015-08-23 03:57:56.750 235 12634.62 86.47 54626.05 88888.00 2015-08-23 03:57:56.875 235 12634.58 86.53 54626.05 88888.00 2015-08-23 03:57:57.000 235 12634.55 86.50 54626.03 88888.00 2015-08-23 03:57:57.125 235 12634.55 86.47 54626.05 88888.00 2015-08-23 03:57:57.250 235 12634.55 86.45 54626.07 88888.00 2015-08-23 03:57:57.375 235 12634.52 86.47 54626.07 88888.00 2015-08-23 03:57:57.500 235 12634.50 86.50 54626.05 88888.00 2015-08-23 03:57:57.625 235 12634.50 86.50 54626.07 88888.00 2015-08-23 03:57:57.750 235 12634.50 86.47 54626.07 88888.00 2015-08-23 03:57:57.875 235 12634.45 86.47 54626.05 88888.00 2015-08-23 03:57:58.000 235 12634.45 86.47 54626.07 88888.00 2015-08-23 03:57:58.125 235 12634.45 86.47 54626.07 88888.00 2015-08-23 03:57:58.250 235 12634.42 86.47 54626.10 88888.00 2015-08-23 03:57:58.375 235 12634.48 86.53 54626.10 88888.00 2015-08-23 03:57:58.500 235 12634.38 86.50 54626.12 88888.00 2015-08-23 03:57:58.625 235 12634.35 86.47 54626.10 88888.00 2015-08-23 03:57:58.750 235 12634.38 86.45 54626.05 88888.00 2015-08-23 03:57:58.875 235 12634.35 86.45 54626.07 88888.00 2015-08-23 03:57:59.000 235 12634.35 86.47 54626.10 88888.00 2015-08-23 03:57:59.125 235 12634.33 86.50 54626.15 88888.00 2015-08-23 03:57:59.250 235 12634.27 86.50 54626.15 88888.00 2015-08-23 03:57:59.375 235 12634.25 86.47 54626.12 88888.00 2015-08-23 03:57:59.500 235 12634.23 86.47 54626.12 88888.00 2015-08-23 03:57:59.625 235 12634.27 86.50 54626.15 88888.00 2015-08-23 03:57:59.750 235 12634.35 86.47 54626.12 88888.00 2015-08-23 03:57:59.875 235 12634.33 86.45 54626.12 88888.00 2015-08-23 03:58:00.000 235 12634.35 86.47 54626.12 88888.00 2015-08-23 03:58:00.125 235 12634.27 86.50 54626.12 88888.00 2015-08-23 03:58:00.250 235 12634.20 86.45 54626.07 88888.00 2015-08-23 03:58:00.375 235 12634.23 86.42 54626.07 88888.00 2015-08-23 03:58:00.500 235 12634.27 86.45 54626.10 88888.00 2015-08-23 03:58:00.625 235 12634.25 86.47 54626.12 88888.00 2015-08-23 03:58:00.750 235 12634.25 86.50 54626.12 88888.00 2015-08-23 03:58:00.875 235 12634.25 86.50 54626.12 88888.00 2015-08-23 03:58:01.000 235 12634.20 86.47 54626.15 88888.00 2015-08-23 03:58:01.125 235 12634.12 86.47 54626.15 88888.00 2015-08-23 03:58:01.250 235 12634.17 86.50 54626.18 88888.00 2015-08-23 03:58:01.375 235 12634.23 86.50 54626.18 88888.00 2015-08-23 03:58:01.500 235 12634.23 86.47 54626.18 88888.00 2015-08-23 03:58:01.625 235 12634.23 86.47 54626.20 88888.00 2015-08-23 03:58:01.750 235 12634.20 86.50 54626.22 88888.00 2015-08-23 03:58:01.875 235 12634.20 86.50 54626.22 88888.00 2015-08-23 03:58:02.000 235 12634.20 86.45 54626.20 88888.00 2015-08-23 03:58:02.125 235 12634.25 86.45 54626.22 88888.00 2015-08-23 03:58:02.250 235 12634.20 86.50 54626.25 88888.00 2015-08-23 03:58:02.375 235 12634.15 86.50 54626.22 88888.00 2015-08-23 03:58:02.500 235 12634.12 86.53 54626.25 88888.00 2015-08-23 03:58:02.625 235 12634.10 86.53 54626.25 88888.00 2015-08-23 03:58:02.750 235 12634.10 86.55 54626.25 88888.00 2015-08-23 03:58:02.875 235 12634.05 86.50 54626.22 88888.00 2015-08-23 03:58:03.000 235 12634.02 86.47 54626.22 88888.00 2015-08-23 03:58:03.125 235 12634.05 86.47 54626.25 88888.00 2015-08-23 03:58:03.250 235 12634.02 86.47 54626.25 88888.00 2015-08-23 03:58:03.375 235 12634.00 86.45 54626.25 88888.00 2015-08-23 03:58:03.500 235 12633.95 86.45 54626.22 88888.00 2015-08-23 03:58:03.625 235 12634.02 86.50 54626.22 88888.00 2015-08-23 03:58:03.750 235 12633.98 86.50 54626.22 88888.00 2015-08-23 03:58:03.875 235 12633.92 86.47 54626.22 88888.00 2015-08-23 03:58:04.000 235 12633.92 86.47 54626.22 88888.00 2015-08-23 03:58:04.125 235 12634.00 86.50 54626.25 88888.00 2015-08-23 03:58:04.250 235 12634.02 86.50 54626.25 88888.00 2015-08-23 03:58:04.375 235 12633.98 86.53 54626.25 88888.00 2015-08-23 03:58:04.500 235 12633.90 86.53 54626.25 88888.00 2015-08-23 03:58:04.625 235 12633.88 86.53 54626.25 88888.00 2015-08-23 03:58:04.750 235 12633.95 86.55 54626.25 88888.00 2015-08-23 03:58:04.875 235 12633.98 86.58 54626.25 88888.00 2015-08-23 03:58:05.000 235 12633.92 86.55 54626.25 88888.00 2015-08-23 03:58:05.125 235 12633.92 86.53 54626.28 88888.00 2015-08-23 03:58:05.250 235 12633.90 86.50 54626.22 88888.00 2015-08-23 03:58:05.375 235 12633.98 86.50 54626.22 88888.00 2015-08-23 03:58:05.500 235 12633.98 86.50 54626.25 88888.00 2015-08-23 03:58:05.625 235 12633.98 86.45 54626.28 88888.00 2015-08-23 03:58:05.750 235 12633.98 86.47 54626.28 88888.00 2015-08-23 03:58:05.875 235 12633.90 86.50 54626.28 88888.00 2015-08-23 03:58:06.000 235 12633.88 86.53 54626.25 88888.00 2015-08-23 03:58:06.125 235 12633.88 86.55 54626.28 88888.00 2015-08-23 03:58:06.250 235 12633.90 86.50 54626.25 88888.00 2015-08-23 03:58:06.375 235 12633.92 86.47 54626.28 88888.00 2015-08-23 03:58:06.500 235 12633.90 86.47 54626.28 88888.00 2015-08-23 03:58:06.625 235 12633.90 86.53 54626.28 88888.00 2015-08-23 03:58:06.750 235 12633.83 86.53 54626.25 88888.00 2015-08-23 03:58:06.875 235 12633.85 86.50 54626.28 88888.00 2015-08-23 03:58:07.000 235 12633.92 86.53 54626.28 88888.00 2015-08-23 03:58:07.125 235 12633.88 86.53 54626.32 88888.00 2015-08-23 03:58:07.250 235 12633.83 86.53 54626.32 88888.00 2015-08-23 03:58:07.375 235 12633.85 86.55 54626.32 88888.00 2015-08-23 03:58:07.500 235 12633.85 86.55 54626.32 88888.00 2015-08-23 03:58:07.625 235 12633.83 86.53 54626.32 88888.00 2015-08-23 03:58:07.750 235 12633.85 86.55 54626.32 88888.00 2015-08-23 03:58:07.875 235 12633.83 86.55 54626.38 88888.00 2015-08-23 03:58:08.000 235 12633.88 86.58 54626.35 88888.00 2015-08-23 03:58:08.125 235 12633.85 86.53 54626.32 88888.00 2015-08-23 03:58:08.250 235 12633.80 86.53 54626.32 88888.00 2015-08-23 03:58:08.375 235 12633.80 86.58 54626.32 88888.00 2015-08-23 03:58:08.500 235 12633.77 86.53 54626.32 88888.00 2015-08-23 03:58:08.625 235 12633.75 86.55 54626.35 88888.00 2015-08-23 03:58:08.750 235 12633.80 86.58 54626.35 88888.00 2015-08-23 03:58:08.875 235 12633.77 86.53 54626.35 88888.00 2015-08-23 03:58:09.000 235 12633.75 86.50 54626.38 88888.00 2015-08-23 03:58:09.125 235 12633.77 86.50 54626.38 88888.00 2015-08-23 03:58:09.250 235 12633.80 86.53 54626.38 88888.00 2015-08-23 03:58:09.375 235 12633.75 86.55 54626.38 88888.00 2015-08-23 03:58:09.500 235 12633.75 86.53 54626.35 88888.00 2015-08-23 03:58:09.625 235 12633.75 86.53 54626.38 88888.00 2015-08-23 03:58:09.750 235 12633.80 86.53 54626.38 88888.00 2015-08-23 03:58:09.875 235 12633.77 86.58 54626.38 88888.00 2015-08-23 03:58:10.000 235 12633.73 86.58 54626.40 88888.00 2015-08-23 03:58:10.125 235 12633.75 86.55 54626.38 88888.00 2015-08-23 03:58:10.250 235 12633.77 86.53 54626.35 88888.00 2015-08-23 03:58:10.375 235 12633.75 86.53 54626.38 88888.00 2015-08-23 03:58:10.500 235 12633.73 86.53 54626.35 88888.00 2015-08-23 03:58:10.625 235 12633.73 86.55 54626.38 88888.00 2015-08-23 03:58:10.750 235 12633.67 86.53 54626.38 88888.00 2015-08-23 03:58:10.875 235 12633.62 86.53 54626.38 88888.00 2015-08-23 03:58:11.000 235 12633.62 86.55 54626.38 88888.00 2015-08-23 03:58:11.125 235 12633.60 86.55 54626.38 88888.00 2015-08-23 03:58:11.250 235 12633.62 86.53 54626.38 88888.00 2015-08-23 03:58:11.375 235 12633.65 86.55 54626.35 88888.00 2015-08-23 03:58:11.500 235 12633.60 86.55 54626.35 88888.00 2015-08-23 03:58:11.625 235 12633.62 86.55 54626.35 88888.00 2015-08-23 03:58:11.750 235 12633.65 86.55 54626.38 88888.00 2015-08-23 03:58:11.875 235 12633.62 86.50 54626.38 88888.00 2015-08-23 03:58:12.000 235 12633.58 86.50 54626.38 88888.00 2015-08-23 03:58:12.125 235 12633.52 86.53 54626.40 88888.00 2015-08-23 03:58:12.250 235 12633.52 86.55 54626.40 88888.00 2015-08-23 03:58:12.375 235 12633.60 86.58 54626.43 88888.00 2015-08-23 03:58:12.500 235 12633.60 86.58 54626.40 88888.00 2015-08-23 03:58:12.625 235 12633.58 86.58 54626.43 88888.00 2015-08-23 03:58:12.750 235 12633.60 86.62 54626.43 88888.00 2015-08-23 03:58:12.875 235 12633.58 86.65 54626.43 88888.00 2015-08-23 03:58:13.000 235 12633.50 86.62 54626.38 88888.00 2015-08-23 03:58:13.125 235 12633.45 86.60 54626.40 88888.00 2015-08-23 03:58:13.250 235 12633.42 86.62 54626.43 88888.00 2015-08-23 03:58:13.375 235 12633.55 86.65 54626.43 88888.00 2015-08-23 03:58:13.500 235 12633.60 86.62 54626.43 88888.00 2015-08-23 03:58:13.625 235 12633.58 86.60 54626.43 88888.00 2015-08-23 03:58:13.750 235 12633.50 86.62 54626.43 88888.00 2015-08-23 03:58:13.875 235 12633.48 86.65 54626.43 88888.00 2015-08-23 03:58:14.000 235 12633.45 86.67 54626.45 88888.00 2015-08-23 03:58:14.125 235 12633.42 86.70 54626.45 88888.00 2015-08-23 03:58:14.250 235 12633.35 86.67 54626.47 88888.00 2015-08-23 03:58:14.375 235 12633.30 86.67 54626.47 88888.00 2015-08-23 03:58:14.500 235 12633.33 86.67 54626.47 88888.00 2015-08-23 03:58:14.625 235 12633.35 86.67 54626.50 88888.00 2015-08-23 03:58:14.750 235 12633.30 86.67 54626.50 88888.00 2015-08-23 03:58:14.875 235 12633.23 86.70 54626.47 88888.00 2015-08-23 03:58:15.000 235 12633.17 86.70 54626.47 88888.00 2015-08-23 03:58:15.125 235 12633.20 86.70 54626.50 88888.00 2015-08-23 03:58:15.250 235 12633.27 86.67 54626.50 88888.00 2015-08-23 03:58:15.375 235 12633.30 86.67 54626.50 88888.00 2015-08-23 03:58:15.500 235 12633.30 86.70 54626.50 88888.00 2015-08-23 03:58:15.625 235 12633.33 86.70 54626.47 88888.00 2015-08-23 03:58:15.750 235 12633.30 86.75 54626.50 88888.00 2015-08-23 03:58:15.875 235 12633.30 86.75 54626.53 88888.00 2015-08-23 03:58:16.000 235 12633.30 86.72 54626.53 88888.00 2015-08-23 03:58:16.125 235 12633.30 86.75 54626.55 88888.00 2015-08-23 03:58:16.250 235 12633.20 86.78 54626.50 88888.00 2015-08-23 03:58:16.375 235 12633.15 86.75 54626.53 88888.00 2015-08-23 03:58:16.500 235 12633.10 86.75 54626.50 88888.00 2015-08-23 03:58:16.625 235 12633.12 86.75 54626.53 88888.00 2015-08-23 03:58:16.750 235 12633.17 86.78 54626.50 88888.00 2015-08-23 03:58:16.875 235 12633.20 86.75 54626.50 88888.00 2015-08-23 03:58:17.000 235 12633.20 86.75 54626.45 88888.00 2015-08-23 03:58:17.125 235 12633.15 86.75 54626.47 88888.00 2015-08-23 03:58:17.250 235 12633.10 86.78 54626.53 88888.00 2015-08-23 03:58:17.375 235 12633.10 86.83 54626.55 88888.00 2015-08-23 03:58:17.500 235 12633.10 86.80 54626.47 88888.00 2015-08-23 03:58:17.625 235 12633.10 86.80 54626.45 88888.00 2015-08-23 03:58:17.750 235 12633.12 86.78 54626.45 88888.00 2015-08-23 03:58:17.875 235 12633.10 86.80 54626.47 88888.00 2015-08-23 03:58:18.000 235 12633.10 86.83 54626.50 88888.00 2015-08-23 03:58:18.125 235 12633.08 86.80 54626.53 88888.00 2015-08-23 03:58:18.250 235 12633.00 86.80 54626.53 88888.00 2015-08-23 03:58:18.375 235 12633.05 86.80 54626.50 88888.00 2015-08-23 03:58:18.500 235 12633.08 86.83 54626.53 88888.00 2015-08-23 03:58:18.625 235 12633.05 86.85 54626.50 88888.00 2015-08-23 03:58:18.750 235 12633.02 86.83 54626.53 88888.00 2015-08-23 03:58:18.875 235 12633.02 86.83 54626.55 88888.00 2015-08-23 03:58:19.000 235 12633.00 86.85 54626.55 88888.00 2015-08-23 03:58:19.125 235 12633.00 86.88 54626.57 88888.00 2015-08-23 03:58:19.250 235 12633.00 86.90 54626.57 88888.00 2015-08-23 03:58:19.375 235 12633.00 86.90 54626.57 88888.00 2015-08-23 03:58:19.500 235 12632.98 86.88 54626.55 88888.00 2015-08-23 03:58:19.625 235 12632.92 86.90 54626.57 88888.00 2015-08-23 03:58:19.750 235 12632.92 86.92 54626.55 88888.00 2015-08-23 03:58:19.875 235 12632.98 86.92 54626.57 88888.00 2015-08-23 03:58:20.000 235 12633.02 86.92 54626.55 88888.00 2015-08-23 03:58:20.125 235 12633.02 86.92 54626.57 88888.00 2015-08-23 03:58:20.250 235 12632.98 86.95 54626.57 88888.00 2015-08-23 03:58:20.375 235 12632.95 86.95 54626.55 88888.00 2015-08-23 03:58:20.500 235 12632.95 86.97 54626.57 88888.00 2015-08-23 03:58:20.625 235 12632.95 86.97 54626.60 88888.00 2015-08-23 03:58:20.750 235 12632.88 86.97 54626.60 88888.00 2015-08-23 03:58:20.875 235 12632.85 86.97 54626.62 88888.00 2015-08-23 03:58:21.000 235 12632.85 86.95 54626.57 88888.00 2015-08-23 03:58:21.125 235 12632.85 86.97 54626.60 88888.00 2015-08-23 03:58:21.250 235 12632.83 87.00 54626.60 88888.00 2015-08-23 03:58:21.375 235 12632.90 87.00 54626.57 88888.00 2015-08-23 03:58:21.500 235 12632.92 87.00 54626.60 88888.00 2015-08-23 03:58:21.625 235 12632.88 87.00 54626.60 88888.00 2015-08-23 03:58:21.750 235 12632.83 87.00 54626.62 88888.00 2015-08-23 03:58:21.875 235 12632.77 87.03 54626.65 88888.00 2015-08-23 03:58:22.000 235 12632.77 87.03 54626.62 88888.00 2015-08-23 03:58:22.125 235 12632.75 87.03 54626.65 88888.00 2015-08-23 03:58:22.250 235 12632.73 87.00 54626.65 88888.00 2015-08-23 03:58:22.375 235 12632.77 86.97 54626.60 88888.00 2015-08-23 03:58:22.500 235 12632.80 87.00 54626.62 88888.00 2015-08-23 03:58:22.625 235 12632.77 87.08 54626.65 88888.00 2015-08-23 03:58:22.750 235 12632.70 87.05 54626.68 88888.00 2015-08-23 03:58:22.875 235 12632.70 87.03 54626.65 88888.00 2015-08-23 03:58:23.000 235 12632.70 87.05 54626.60 88888.00 2015-08-23 03:58:23.125 235 12632.70 87.05 54626.65 88888.00 2015-08-23 03:58:23.250 235 12632.65 87.05 54626.65 88888.00 2015-08-23 03:58:23.375 235 12632.67 87.05 54626.65 88888.00 2015-08-23 03:58:23.500 235 12632.65 87.05 54626.68 88888.00 2015-08-23 03:58:23.625 235 12632.62 87.05 54626.60 88888.00 2015-08-23 03:58:23.750 235 12632.60 87.08 54626.60 88888.00 2015-08-23 03:58:23.875 235 12632.62 87.05 54626.60 88888.00 2015-08-23 03:58:24.000 235 12632.65 87.08 54626.60 88888.00 2015-08-23 03:58:24.125 235 12632.65 87.08 54626.62 88888.00 2015-08-23 03:58:24.250 235 12632.60 87.05 54626.62 88888.00 2015-08-23 03:58:24.375 235 12632.58 87.05 54626.60 88888.00 2015-08-23 03:58:24.500 235 12632.60 87.08 54626.62 88888.00 2015-08-23 03:58:24.625 235 12632.65 87.10 54626.60 88888.00 2015-08-23 03:58:24.750 235 12632.65 87.10 54626.62 88888.00 2015-08-23 03:58:24.875 235 12632.65 87.08 54626.65 88888.00 2015-08-23 03:58:25.000 235 12632.65 87.12 54626.62 88888.00 2015-08-23 03:58:25.125 235 12632.67 87.15 54626.62 88888.00 2015-08-23 03:58:25.250 235 12632.62 87.15 54626.65 88888.00 2015-08-23 03:58:25.375 235 12632.62 87.15 54626.68 88888.00 2015-08-23 03:58:25.500 235 12632.62 87.15 54626.68 88888.00 2015-08-23 03:58:25.625 235 12632.60 87.15 54626.65 88888.00 2015-08-23 03:58:25.750 235 12632.60 87.15 54626.68 88888.00 2015-08-23 03:58:25.875 235 12632.62 87.17 54626.72 88888.00 2015-08-23 03:58:26.000 235 12632.55 87.15 54626.70 88888.00 2015-08-23 03:58:26.125 235 12632.52 87.12 54626.72 88888.00 2015-08-23 03:58:26.250 235 12632.52 87.15 54626.70 88888.00 2015-08-23 03:58:26.375 235 12632.50 87.17 54626.70 88888.00 2015-08-23 03:58:26.500 235 12632.40 87.15 54626.68 88888.00 2015-08-23 03:58:26.625 235 12632.42 87.17 54626.70 88888.00 2015-08-23 03:58:26.750 235 12632.45 87.22 54626.70 88888.00 2015-08-23 03:58:26.875 235 12632.52 87.22 54626.70 88888.00 2015-08-23 03:58:27.000 235 12632.48 87.20 54626.70 88888.00 2015-08-23 03:58:27.125 235 12632.45 87.22 54626.70 88888.00 2015-08-23 03:58:27.250 235 12632.38 87.22 54626.70 88888.00 2015-08-23 03:58:27.375 235 12632.38 87.20 54626.70 88888.00 2015-08-23 03:58:27.500 235 12632.38 87.17 54626.65 88888.00 2015-08-23 03:58:27.625 235 12632.35 87.22 54626.65 88888.00 2015-08-23 03:58:27.750 235 12632.35 87.22 54626.70 88888.00 2015-08-23 03:58:27.875 235 12632.38 87.22 54626.72 88888.00 2015-08-23 03:58:28.000 235 12632.38 87.28 54626.72 88888.00 2015-08-23 03:58:28.125 235 12632.38 87.22 54626.70 88888.00 2015-08-23 03:58:28.250 235 12632.33 87.22 54626.68 88888.00 2015-08-23 03:58:28.375 235 12632.33 87.20 54626.68 88888.00 2015-08-23 03:58:28.500 235 12632.33 87.22 54626.68 88888.00 2015-08-23 03:58:28.625 235 12632.30 87.22 54626.65 88888.00 2015-08-23 03:58:28.750 235 12632.27 87.25 54626.65 88888.00 2015-08-23 03:58:28.875 235 12632.30 87.22 54626.70 88888.00 2015-08-23 03:58:29.000 235 12632.17 87.22 54626.65 88888.00 2015-08-23 03:58:29.125 235 12632.15 87.22 54626.65 88888.00 2015-08-23 03:58:29.250 235 12632.17 87.25 54626.68 88888.00 2015-08-23 03:58:29.375 235 12632.25 87.28 54626.70 88888.00 2015-08-23 03:58:29.500 235 12632.27 87.25 54626.72 88888.00 2015-08-23 03:58:29.625 235 12632.27 87.25 54626.70 88888.00 2015-08-23 03:58:29.750 235 12632.27 87.25 54626.72 88888.00 2015-08-23 03:58:29.875 235 12632.23 87.28 54626.70 88888.00 2015-08-23 03:58:30.000 235 12632.17 87.28 54626.70 88888.00 2015-08-23 03:58:30.125 235 12632.17 87.33 54626.72 88888.00 2015-08-23 03:58:30.250 235 12632.23 87.28 54626.72 88888.00 2015-08-23 03:58:30.375 235 12632.25 87.28 54626.72 88888.00 2015-08-23 03:58:30.500 235 12632.27 87.30 54626.70 88888.00 2015-08-23 03:58:30.625 235 12632.25 87.30 54626.72 88888.00 2015-08-23 03:58:30.750 235 12632.17 87.33 54626.75 88888.00 2015-08-23 03:58:30.875 235 12632.17 87.38 54626.78 88888.00 2015-08-23 03:58:31.000 235 12632.23 87.38 54626.78 88888.00 2015-08-23 03:58:31.125 235 12632.20 87.33 54626.75 88888.00 2015-08-23 03:58:31.250 235 12632.15 87.33 54626.78 88888.00 2015-08-23 03:58:31.375 235 12632.12 87.35 54626.80 88888.00 2015-08-23 03:58:31.500 235 12632.12 87.38 54626.78 88888.00 2015-08-23 03:58:31.625 235 12632.10 87.40 54626.78 88888.00 2015-08-23 03:58:31.750 235 12632.10 87.40 54626.78 88888.00 2015-08-23 03:58:31.875 235 12632.10 87.38 54626.78 88888.00 2015-08-23 03:58:32.000 235 12632.05 87.40 54626.80 88888.00 2015-08-23 03:58:32.125 235 12632.02 87.40 54626.80 88888.00 2015-08-23 03:58:32.250 235 12632.08 87.38 54626.80 88888.00 2015-08-23 03:58:32.375 235 12632.10 87.42 54626.80 88888.00 2015-08-23 03:58:32.500 235 12632.08 87.45 54626.80 88888.00 2015-08-23 03:58:32.625 235 12632.08 87.45 54626.78 88888.00 2015-08-23 03:58:32.750 235 12632.05 87.42 54626.78 88888.00 2015-08-23 03:58:32.875 235 12632.08 87.42 54626.80 88888.00 2015-08-23 03:58:33.000 235 12632.02 87.42 54626.78 88888.00 2015-08-23 03:58:33.125 235 12632.02 87.45 54626.80 88888.00 2015-08-23 03:58:33.250 235 12632.05 87.45 54626.80 88888.00 2015-08-23 03:58:33.375 235 12632.08 87.50 54626.80 88888.00 2015-08-23 03:58:33.500 235 12632.02 87.47 54626.80 88888.00 2015-08-23 03:58:33.625 235 12632.02 87.50 54626.80 88888.00 2015-08-23 03:58:33.750 235 12632.02 87.50 54626.80 88888.00 2015-08-23 03:58:33.875 235 12632.05 87.53 54626.80 88888.00 2015-08-23 03:58:34.000 235 12632.00 87.53 54626.78 88888.00 2015-08-23 03:58:34.125 235 12631.92 87.50 54626.80 88888.00 2015-08-23 03:58:34.250 235 12631.90 87.50 54626.78 88888.00 2015-08-23 03:58:34.375 235 12631.88 87.53 54626.80 88888.00 2015-08-23 03:58:34.500 235 12631.90 87.55 54626.80 88888.00 2015-08-23 03:58:34.625 235 12631.88 87.58 54626.82 88888.00 2015-08-23 03:58:34.750 235 12631.80 87.60 54626.80 88888.00 2015-08-23 03:58:34.875 235 12631.85 87.62 54626.80 88888.00 2015-08-23 03:58:35.000 235 12631.83 87.60 54626.78 88888.00 2015-08-23 03:58:35.125 235 12631.83 87.62 54626.78 88888.00 2015-08-23 03:58:35.250 235 12631.88 87.65 54626.80 88888.00 2015-08-23 03:58:35.375 235 12631.92 87.67 54626.80 88888.00 2015-08-23 03:58:35.500 235 12631.92 87.67 54626.80 88888.00 2015-08-23 03:58:35.625 235 12631.88 87.67 54626.82 88888.00 2015-08-23 03:58:35.750 235 12631.83 87.67 54626.82 88888.00 2015-08-23 03:58:35.875 235 12631.83 87.67 54626.80 88888.00 2015-08-23 03:58:36.000 235 12631.83 87.67 54626.78 88888.00 2015-08-23 03:58:36.125 235 12631.77 87.70 54626.82 88888.00 2015-08-23 03:58:36.250 235 12631.75 87.72 54626.82 88888.00 2015-08-23 03:58:36.375 235 12631.75 87.72 54626.82 88888.00 2015-08-23 03:58:36.500 235 12631.73 87.72 54626.78 88888.00 2015-08-23 03:58:36.625 235 12631.75 87.75 54626.78 88888.00 2015-08-23 03:58:36.750 235 12631.75 87.78 54626.85 88888.00 2015-08-23 03:58:36.875 235 12631.75 87.75 54626.85 88888.00 2015-08-23 03:58:37.000 235 12631.70 87.80 54626.88 88888.00 2015-08-23 03:58:37.125 235 12631.67 87.83 54626.90 88888.00 2015-08-23 03:58:37.250 235 12631.70 87.80 54626.93 88888.00 2015-08-23 03:58:37.375 235 12631.75 87.83 54626.90 88888.00 2015-08-23 03:58:37.500 235 12631.77 87.83 54626.85 88888.00 2015-08-23 03:58:37.625 235 12631.77 87.85 54626.85 88888.00 2015-08-23 03:58:37.750 235 12631.75 87.83 54626.82 88888.00 2015-08-23 03:58:37.875 235 12631.75 87.83 54626.88 88888.00 2015-08-23 03:58:38.000 235 12631.77 87.83 54626.90 88888.00 2015-08-23 03:58:38.125 235 12631.73 87.85 54626.90 88888.00 2015-08-23 03:58:38.250 235 12631.70 87.85 54626.90 88888.00 2015-08-23 03:58:38.375 235 12631.73 87.85 54626.90 88888.00 2015-08-23 03:58:38.500 235 12631.73 87.90 54626.90 88888.00 2015-08-23 03:58:38.625 235 12631.67 87.90 54626.90 88888.00 2015-08-23 03:58:38.750 235 12631.67 87.90 54626.90 88888.00 2015-08-23 03:58:38.875 235 12631.70 87.90 54626.90 88888.00 2015-08-23 03:58:39.000 235 12631.65 87.88 54626.90 88888.00 2015-08-23 03:58:39.125 235 12631.62 87.90 54626.93 88888.00 2015-08-23 03:58:39.250 235 12631.55 87.90 54626.95 88888.00 2015-08-23 03:58:39.375 235 12631.58 87.92 54626.97 88888.00 2015-08-23 03:58:39.500 235 12631.62 87.95 54626.95 88888.00 2015-08-23 03:58:39.625 235 12631.65 87.95 54626.95 88888.00 2015-08-23 03:58:39.750 235 12631.60 87.95 54626.95 88888.00 2015-08-23 03:58:39.875 235 12631.58 87.97 54626.95 88888.00 2015-08-23 03:58:40.000 235 12631.60 88.00 54626.95 88888.00 2015-08-23 03:58:40.125 235 12631.55 88.00 54626.95 88888.00 2015-08-23 03:58:40.250 235 12631.52 88.00 54626.95 88888.00 2015-08-23 03:58:40.375 235 12631.52 88.00 54626.93 88888.00 2015-08-23 03:58:40.500 235 12631.50 88.03 54626.90 88888.00 2015-08-23 03:58:40.625 235 12631.55 88.05 54626.93 88888.00 2015-08-23 03:58:40.750 235 12631.52 88.05 54626.90 88888.00 2015-08-23 03:58:40.875 235 12631.48 88.03 54626.88 88888.00 2015-08-23 03:58:41.000 235 12631.48 88.05 54626.88 88888.00 2015-08-23 03:58:41.125 235 12631.40 88.05 54626.90 88888.00 2015-08-23 03:58:41.250 235 12631.40 88.08 54626.93 88888.00 2015-08-23 03:58:41.375 235 12631.40 88.10 54626.90 88888.00 2015-08-23 03:58:41.500 235 12631.45 88.15 54626.93 88888.00 2015-08-23 03:58:41.625 235 12631.50 88.17 54626.93 88888.00 2015-08-23 03:58:41.750 235 12631.42 88.17 54626.93 88888.00 2015-08-23 03:58:41.875 235 12631.40 88.15 54626.93 88888.00 2015-08-23 03:58:42.000 235 12631.40 88.15 54626.93 88888.00 2015-08-23 03:58:42.125 235 12631.42 88.17 54626.93 88888.00 2015-08-23 03:58:42.250 235 12631.38 88.15 54626.93 88888.00 2015-08-23 03:58:42.375 235 12631.35 88.17 54626.90 88888.00 2015-08-23 03:58:42.500 235 12631.45 88.20 54626.88 88888.00 2015-08-23 03:58:42.625 235 12631.48 88.25 54626.90 88888.00 2015-08-23 03:58:42.750 235 12631.40 88.22 54626.88 88888.00 2015-08-23 03:58:42.875 235 12631.40 88.25 54626.93 88888.00 2015-08-23 03:58:43.000 235 12631.40 88.28 54626.95 88888.00 2015-08-23 03:58:43.125 235 12631.40 88.28 54626.97 88888.00 2015-08-23 03:58:43.250 235 12631.38 88.30 54627.00 88888.00 2015-08-23 03:58:43.375 235 12631.40 88.33 54627.00 88888.00 2015-08-23 03:58:43.500 235 12631.30 88.33 54627.00 88888.00 2015-08-23 03:58:43.625 235 12631.27 88.33 54627.00 88888.00 2015-08-23 03:58:43.750 235 12631.30 88.33 54626.95 88888.00 2015-08-23 03:58:43.875 235 12631.27 88.33 54626.95 88888.00 2015-08-23 03:58:44.000 235 12631.27 88.35 54626.97 88888.00 2015-08-23 03:58:44.125 235 12631.23 88.35 54626.97 88888.00 2015-08-23 03:58:44.250 235 12631.15 88.33 54626.95 88888.00 2015-08-23 03:58:44.375 235 12631.20 88.35 54626.95 88888.00 2015-08-23 03:58:44.500 235 12631.23 88.35 54626.97 88888.00 2015-08-23 03:58:44.625 235 12631.27 88.40 54627.00 88888.00 2015-08-23 03:58:44.750 235 12631.27 88.40 54626.97 88888.00 2015-08-23 03:58:44.875 235 12631.25 88.42 54626.95 88888.00 2015-08-23 03:58:45.000 235 12631.23 88.45 54626.95 88888.00 2015-08-23 03:58:45.125 235 12631.23 88.50 54626.95 88888.00 2015-08-23 03:58:45.250 235 12631.25 88.47 54626.97 88888.00 2015-08-23 03:58:45.375 235 12631.27 88.47 54626.95 88888.00 2015-08-23 03:58:45.500 235 12631.27 88.50 54626.97 88888.00 2015-08-23 03:58:45.625 235 12631.30 88.55 54627.05 88888.00 2015-08-23 03:58:45.750 235 12631.35 88.55 54627.03 88888.00 2015-08-23 03:58:45.875 235 12631.40 88.55 54627.00 88888.00 2015-08-23 03:58:46.000 235 12631.38 88.55 54627.00 88888.00 2015-08-23 03:58:46.125 235 12631.23 88.55 54627.03 88888.00 2015-08-23 03:58:46.250 235 12631.23 88.55 54627.03 88888.00 2015-08-23 03:58:46.375 235 12631.25 88.58 54627.03 88888.00 2015-08-23 03:58:46.500 235 12631.25 88.55 54627.00 88888.00 2015-08-23 03:58:46.625 235 12631.27 88.58 54627.00 88888.00 2015-08-23 03:58:46.750 235 12631.25 88.58 54626.97 88888.00 2015-08-23 03:58:46.875 235 12631.25 88.58 54626.97 88888.00 2015-08-23 03:58:47.000 235 12631.33 88.60 54626.97 88888.00 2015-08-23 03:58:47.125 235 12631.30 88.65 54627.00 88888.00 2015-08-23 03:58:47.250 235 12631.27 88.62 54627.00 88888.00 2015-08-23 03:58:47.375 235 12631.30 88.67 54626.97 88888.00 2015-08-23 03:58:47.500 235 12631.27 88.65 54626.97 88888.00 2015-08-23 03:58:47.625 235 12631.27 88.65 54626.97 88888.00 2015-08-23 03:58:47.750 235 12631.25 88.65 54626.97 88888.00 2015-08-23 03:58:47.875 235 12631.23 88.67 54627.03 88888.00 2015-08-23 03:58:48.000 235 12631.23 88.70 54627.03 88888.00 2015-08-23 03:58:48.125 235 12631.23 88.70 54627.03 88888.00 2015-08-23 03:58:48.250 235 12631.27 88.67 54627.00 88888.00 2015-08-23 03:58:48.375 235 12631.33 88.70 54627.00 88888.00 2015-08-23 03:58:48.500 235 12631.30 88.72 54626.97 88888.00 2015-08-23 03:58:48.625 235 12631.25 88.72 54627.00 88888.00 2015-08-23 03:58:48.750 235 12631.20 88.72 54627.03 88888.00 2015-08-23 03:58:48.875 235 12631.20 88.72 54627.07 88888.00 2015-08-23 03:58:49.000 235 12631.25 88.78 54627.05 88888.00 2015-08-23 03:58:49.125 235 12631.23 88.78 54627.10 88888.00 2015-08-23 03:58:49.250 235 12631.27 88.78 54627.10 88888.00 2015-08-23 03:58:49.375 235 12631.27 88.80 54627.10 88888.00 2015-08-23 03:58:49.500 235 12631.25 88.78 54627.10 88888.00 2015-08-23 03:58:49.625 235 12631.17 88.78 54627.10 88888.00 2015-08-23 03:58:49.750 235 12631.20 88.80 54627.07 88888.00 2015-08-23 03:58:49.875 235 12631.23 88.80 54627.07 88888.00 2015-08-23 03:58:50.000 235 12631.27 88.80 54627.07 88888.00 2015-08-23 03:58:50.125 235 12631.20 88.83 54627.12 88888.00 2015-08-23 03:58:50.250 235 12631.15 88.83 54627.12 88888.00 2015-08-23 03:58:50.375 235 12631.20 88.85 54627.12 88888.00 2015-08-23 03:58:50.500 235 12631.23 88.83 54627.12 88888.00 2015-08-23 03:58:50.625 235 12631.23 88.83 54627.12 88888.00 2015-08-23 03:58:50.750 235 12631.17 88.88 54627.12 88888.00 2015-08-23 03:58:50.875 235 12631.20 88.88 54627.12 88888.00 2015-08-23 03:58:51.000 235 12631.17 88.88 54627.15 88888.00 2015-08-23 03:58:51.125 235 12631.20 88.88 54627.12 88888.00 2015-08-23 03:58:51.250 235 12631.23 88.90 54627.10 88888.00 2015-08-23 03:58:51.375 235 12631.20 88.92 54627.12 88888.00 2015-08-23 03:58:51.500 235 12631.20 88.92 54627.10 88888.00 2015-08-23 03:58:51.625 235 12631.20 88.88 54627.12 88888.00 2015-08-23 03:58:51.750 235 12631.20 88.88 54627.12 88888.00 2015-08-23 03:58:51.875 235 12631.17 88.88 54627.12 88888.00 2015-08-23 03:58:52.000 235 12631.17 88.85 54627.12 88888.00 2015-08-23 03:58:52.125 235 12631.17 88.88 54627.18 88888.00 2015-08-23 03:58:52.250 235 12631.15 88.90 54627.12 88888.00 2015-08-23 03:58:52.375 235 12631.15 88.95 54627.12 88888.00 2015-08-23 03:58:52.500 235 12631.17 88.97 54627.12 88888.00 2015-08-23 03:58:52.625 235 12631.17 88.97 54627.18 88888.00 2015-08-23 03:58:52.750 235 12631.15 88.97 54627.18 88888.00 2015-08-23 03:58:52.875 235 12631.12 88.97 54627.15 88888.00 2015-08-23 03:58:53.000 235 12631.15 88.97 54627.15 88888.00 2015-08-23 03:58:53.125 235 12631.15 88.97 54627.12 88888.00 2015-08-23 03:58:53.250 235 12631.15 88.95 54627.15 88888.00 2015-08-23 03:58:53.375 235 12631.12 89.00 54627.18 88888.00 2015-08-23 03:58:53.500 235 12631.15 89.00 54627.18 88888.00 2015-08-23 03:58:53.625 235 12631.15 89.00 54627.15 88888.00 2015-08-23 03:58:53.750 235 12631.15 89.00 54627.12 88888.00 2015-08-23 03:58:53.875 235 12631.15 88.97 54627.12 88888.00 2015-08-23 03:58:54.000 235 12631.15 89.00 54627.15 88888.00 2015-08-23 03:58:54.125 235 12631.10 89.00 54627.18 88888.00 2015-08-23 03:58:54.250 235 12631.02 88.97 54627.18 88888.00 2015-08-23 03:58:54.375 235 12631.02 89.00 54627.18 88888.00 2015-08-23 03:58:54.500 235 12631.05 89.03 54627.15 88888.00 2015-08-23 03:58:54.625 235 12631.00 89.03 54627.18 88888.00 2015-08-23 03:58:54.750 235 12631.02 89.08 54627.18 88888.00 2015-08-23 03:58:54.875 235 12631.02 89.08 54627.15 88888.00 2015-08-23 03:58:55.000 235 12631.02 89.10 54627.18 88888.00 2015-08-23 03:58:55.125 235 12631.00 89.10 54627.18 88888.00 2015-08-23 03:58:55.250 235 12631.00 89.08 54627.20 88888.00 2015-08-23 03:58:55.375 235 12631.10 89.10 54627.22 88888.00 2015-08-23 03:58:55.500 235 12631.10 89.10 54627.22 88888.00 2015-08-23 03:58:55.625 235 12631.05 89.10 54627.22 88888.00 2015-08-23 03:58:55.750 235 12631.00 89.05 54627.20 88888.00 2015-08-23 03:58:55.875 235 12631.00 89.05 54627.20 88888.00 2015-08-23 03:58:56.000 235 12631.05 89.10 54627.20 88888.00 2015-08-23 03:58:56.125 235 12631.05 89.15 54627.20 88888.00 2015-08-23 03:58:56.250 235 12631.02 89.15 54627.22 88888.00 2015-08-23 03:58:56.375 235 12631.02 89.10 54627.20 88888.00 2015-08-23 03:58:56.500 235 12631.02 89.15 54627.20 88888.00 2015-08-23 03:58:56.625 235 12631.08 89.15 54627.22 88888.00 2015-08-23 03:58:56.750 235 12631.05 89.15 54627.22 88888.00 2015-08-23 03:58:56.875 235 12631.02 89.17 54627.20 88888.00 2015-08-23 03:58:57.000 235 12631.05 89.15 54627.20 88888.00 2015-08-23 03:58:57.125 235 12631.02 89.15 54627.20 88888.00 2015-08-23 03:58:57.250 235 12631.00 89.15 54627.22 88888.00 2015-08-23 03:58:57.375 235 12631.02 89.17 54627.22 88888.00 2015-08-23 03:58:57.500 235 12631.05 89.20 54627.22 88888.00 2015-08-23 03:58:57.625 235 12631.00 89.20 54627.22 88888.00 2015-08-23 03:58:57.750 235 12630.98 89.20 54627.20 88888.00 2015-08-23 03:58:57.875 235 12631.00 89.22 54627.20 88888.00 2015-08-23 03:58:58.000 235 12630.95 89.22 54627.22 88888.00 2015-08-23 03:58:58.125 235 12630.95 89.25 54627.20 88888.00 2015-08-23 03:58:58.250 235 12630.95 89.25 54627.20 88888.00 2015-08-23 03:58:58.375 235 12630.90 89.25 54627.20 88888.00 2015-08-23 03:58:58.500 235 12630.85 89.25 54627.22 88888.00 2015-08-23 03:58:58.625 235 12630.83 89.22 54627.20 88888.00 2015-08-23 03:58:58.750 235 12630.80 89.25 54627.18 88888.00 2015-08-23 03:58:58.875 235 12630.88 89.25 54627.20 88888.00 2015-08-23 03:58:59.000 235 12630.92 89.28 54627.22 88888.00 2015-08-23 03:58:59.125 235 12630.90 89.33 54627.25 88888.00 2015-08-23 03:58:59.250 235 12630.90 89.33 54627.22 88888.00 2015-08-23 03:58:59.375 235 12630.83 89.35 54627.22 88888.00 2015-08-23 03:58:59.500 235 12630.73 89.30 54627.22 88888.00 2015-08-23 03:58:59.625 235 12630.77 89.33 54627.25 88888.00 2015-08-23 03:58:59.750 235 12630.80 89.40 54627.25 88888.00 2015-08-23 03:58:59.875 235 12630.83 89.42 54627.28 88888.00 2015-08-23 03:59:00.000 235 12630.83 89.42 54627.25 88888.00 2015-08-23 03:59:00.125 235 12630.80 89.38 54627.25 88888.00 2015-08-23 03:59:00.250 235 12630.77 89.38 54627.25 88888.00 2015-08-23 03:59:00.375 235 12630.77 89.42 54627.25 88888.00 2015-08-23 03:59:00.500 235 12630.80 89.45 54627.28 88888.00 2015-08-23 03:59:00.625 235 12630.85 89.47 54627.28 88888.00 2015-08-23 03:59:00.750 235 12630.85 89.47 54627.28 88888.00 2015-08-23 03:59:00.875 235 12630.83 89.50 54627.30 88888.00 2015-08-23 03:59:01.000 235 12630.83 89.53 54627.32 88888.00 2015-08-23 03:59:01.125 235 12630.77 89.53 54627.35 88888.00 2015-08-23 03:59:01.250 235 12630.67 89.53 54627.35 88888.00 2015-08-23 03:59:01.375 235 12630.67 89.50 54627.32 88888.00 2015-08-23 03:59:01.500 235 12630.70 89.53 54627.35 88888.00 2015-08-23 03:59:01.625 235 12630.75 89.55 54627.38 88888.00 2015-08-23 03:59:01.750 235 12630.73 89.58 54627.32 88888.00 2015-08-23 03:59:01.875 235 12630.67 89.58 54627.32 88888.00 2015-08-23 03:59:02.000 235 12630.73 89.60 54627.35 88888.00 2015-08-23 03:59:02.125 235 12630.75 89.62 54627.35 88888.00 2015-08-23 03:59:02.250 235 12630.67 89.60 54627.32 88888.00 2015-08-23 03:59:02.375 235 12630.67 89.62 54627.30 88888.00 2015-08-23 03:59:02.500 235 12630.65 89.60 54627.30 88888.00 2015-08-23 03:59:02.625 235 12630.60 89.62 54627.35 88888.00 2015-08-23 03:59:02.750 235 12630.60 89.65 54627.38 88888.00 2015-08-23 03:59:02.875 235 12630.62 89.65 54627.38 88888.00 2015-08-23 03:59:03.000 235 12630.60 89.70 54627.38 88888.00 2015-08-23 03:59:03.125 235 12630.55 89.67 54627.35 88888.00 2015-08-23 03:59:03.250 235 12630.48 89.67 54627.35 88888.00 2015-08-23 03:59:03.375 235 12630.45 89.70 54627.38 88888.00 2015-08-23 03:59:03.500 235 12630.45 89.72 54627.38 88888.00 2015-08-23 03:59:03.625 235 12630.40 89.72 54627.38 88888.00 2015-08-23 03:59:03.750 235 12630.40 89.70 54627.40 88888.00 2015-08-23 03:59:03.875 235 12630.42 89.75 54627.43 88888.00 2015-08-23 03:59:04.000 235 12630.40 89.75 54627.40 88888.00 2015-08-23 03:59:04.125 235 12630.35 89.78 54627.43 88888.00 2015-08-23 03:59:04.250 235 12630.38 89.75 54627.40 88888.00 2015-08-23 03:59:04.375 235 12630.40 89.78 54627.40 88888.00 2015-08-23 03:59:04.500 235 12630.38 89.80 54627.38 88888.00 2015-08-23 03:59:04.625 235 12630.38 89.78 54627.40 88888.00 2015-08-23 03:59:04.750 235 12630.42 89.78 54627.40 88888.00 2015-08-23 03:59:04.875 235 12630.40 89.80 54627.40 88888.00 2015-08-23 03:59:05.000 235 12630.38 89.80 54627.40 88888.00 2015-08-23 03:59:05.125 235 12630.38 89.80 54627.43 88888.00 2015-08-23 03:59:05.250 235 12630.38 89.80 54627.45 88888.00 2015-08-23 03:59:05.375 235 12630.40 89.80 54627.45 88888.00 2015-08-23 03:59:05.500 235 12630.30 89.83 54627.43 88888.00 2015-08-23 03:59:05.625 235 12630.20 89.85 54627.40 88888.00 2015-08-23 03:59:05.750 235 12630.20 89.83 54627.40 88888.00 2015-08-23 03:59:05.875 235 12630.23 89.83 54627.43 88888.00 2015-08-23 03:59:06.000 235 12630.23 89.88 54627.38 88888.00 2015-08-23 03:59:06.125 235 12630.20 89.90 54627.38 88888.00 2015-08-23 03:59:06.250 235 12630.20 89.92 54627.43 88888.00 2015-08-23 03:59:06.375 235 12630.33 89.95 54627.43 88888.00 2015-08-23 03:59:06.500 235 12630.35 89.95 54627.43 88888.00 2015-08-23 03:59:06.625 235 12630.30 89.95 54627.40 88888.00 2015-08-23 03:59:06.750 235 12630.23 89.97 54627.40 88888.00 2015-08-23 03:59:06.875 235 12630.23 90.00 54627.45 88888.00 2015-08-23 03:59:07.000 235 12630.17 90.03 54627.43 88888.00 2015-08-23 03:59:07.125 235 12630.10 90.03 54627.45 88888.00 2015-08-23 03:59:07.250 235 12630.08 89.97 54627.43 88888.00 2015-08-23 03:59:07.375 235 12630.12 90.00 54627.43 88888.00 2015-08-23 03:59:07.500 235 12630.08 90.00 54627.47 88888.00 2015-08-23 03:59:07.625 235 12630.02 90.03 54627.47 88888.00 2015-08-23 03:59:07.750 235 12630.02 90.05 54627.47 88888.00 2015-08-23 03:59:07.875 235 12630.05 90.08 54627.47 88888.00 2015-08-23 03:59:08.000 235 12630.08 90.10 54627.47 88888.00 2015-08-23 03:59:08.125 235 12630.12 90.10 54627.47 88888.00 2015-08-23 03:59:08.250 235 12630.12 90.12 54627.47 88888.00 2015-08-23 03:59:08.375 235 12630.08 90.10 54627.45 88888.00 2015-08-23 03:59:08.500 235 12630.08 90.12 54627.47 88888.00 2015-08-23 03:59:08.625 235 12630.10 90.12 54627.50 88888.00 2015-08-23 03:59:08.750 235 12630.12 90.15 54627.47 88888.00 2015-08-23 03:59:08.875 235 12630.10 90.20 54627.50 88888.00 2015-08-23 03:59:09.000 235 12630.00 90.20 54627.50 88888.00 2015-08-23 03:59:09.125 235 12629.98 90.20 54627.50 88888.00 2015-08-23 03:59:09.250 235 12630.02 90.17 54627.47 88888.00 2015-08-23 03:59:09.375 235 12630.08 90.20 54627.53 88888.00 2015-08-23 03:59:09.500 235 12630.02 90.25 54627.55 88888.00 2015-08-23 03:59:09.625 235 12630.02 90.25 54627.53 88888.00 2015-08-23 03:59:09.750 235 12630.08 90.22 54627.50 88888.00 2015-08-23 03:59:09.875 235 12630.08 90.25 54627.50 88888.00 2015-08-23 03:59:10.000 235 12630.00 90.25 54627.50 88888.00 2015-08-23 03:59:10.125 235 12629.98 90.25 54627.50 88888.00 2015-08-23 03:59:10.250 235 12629.90 90.25 54627.53 88888.00 2015-08-23 03:59:10.375 235 12629.92 90.28 54627.50 88888.00 2015-08-23 03:59:10.500 235 12629.92 90.30 54627.47 88888.00 2015-08-23 03:59:10.625 235 12629.95 90.30 54627.47 88888.00 2015-08-23 03:59:10.750 235 12629.95 90.30 54627.53 88888.00 2015-08-23 03:59:10.875 235 12629.92 90.30 54627.55 88888.00 2015-08-23 03:59:11.000 235 12629.90 90.28 54627.53 88888.00 2015-08-23 03:59:11.125 235 12629.90 90.30 54627.50 88888.00 2015-08-23 03:59:11.250 235 12629.88 90.30 54627.55 88888.00 2015-08-23 03:59:11.375 235 12629.90 90.35 54627.55 88888.00 2015-08-23 03:59:11.500 235 12629.92 90.33 54627.53 88888.00 2015-08-23 03:59:11.625 235 12629.90 90.33 54627.50 88888.00 2015-08-23 03:59:11.750 235 12629.88 90.30 54627.55 88888.00 2015-08-23 03:59:11.875 235 12629.85 90.35 54627.57 88888.00 2015-08-23 03:59:12.000 235 12629.83 90.38 54627.57 88888.00 2015-08-23 03:59:12.125 235 12629.80 90.38 54627.55 88888.00 2015-08-23 03:59:12.250 235 12629.75 90.40 54627.55 88888.00 2015-08-23 03:59:12.375 235 12629.77 90.42 54627.57 88888.00 2015-08-23 03:59:12.500 235 12629.77 90.47 54627.57 88888.00 2015-08-23 03:59:12.625 235 12629.75 90.45 54627.60 88888.00 2015-08-23 03:59:12.750 235 12629.80 90.47 54627.60 88888.00 2015-08-23 03:59:12.875 235 12629.77 90.47 54627.60 88888.00 2015-08-23 03:59:13.000 235 12629.73 90.45 54627.57 88888.00 2015-08-23 03:59:13.125 235 12629.70 90.45 54627.57 88888.00 2015-08-23 03:59:13.250 235 12629.65 90.47 54627.55 88888.00 2015-08-23 03:59:13.375 235 12629.67 90.50 54627.55 88888.00 2015-08-23 03:59:13.500 235 12629.70 90.53 54627.57 88888.00 2015-08-23 03:59:13.625 235 12629.70 90.50 54627.57 88888.00 2015-08-23 03:59:13.750 235 12629.70 90.53 54627.57 88888.00 2015-08-23 03:59:13.875 235 12629.67 90.58 54627.60 88888.00 2015-08-23 03:59:14.000 235 12629.65 90.55 54627.57 88888.00 2015-08-23 03:59:14.125 235 12629.70 90.58 54627.60 88888.00 2015-08-23 03:59:14.250 235 12629.70 90.55 54627.57 88888.00 2015-08-23 03:59:14.375 235 12629.67 90.58 54627.57 88888.00 2015-08-23 03:59:14.500 235 12629.65 90.58 54627.60 88888.00 2015-08-23 03:59:14.625 235 12629.60 90.60 54627.60 88888.00 2015-08-23 03:59:14.750 235 12629.58 90.58 54627.60 88888.00 2015-08-23 03:59:14.875 235 12629.58 90.62 54627.62 88888.00 2015-08-23 03:59:15.000 235 12629.67 90.70 54627.62 88888.00 2015-08-23 03:59:15.125 235 12629.70 90.70 54627.62 88888.00 2015-08-23 03:59:15.250 235 12629.65 90.62 54627.62 88888.00 2015-08-23 03:59:15.375 235 12629.65 90.67 54627.62 88888.00 2015-08-23 03:59:15.500 235 12629.62 90.70 54627.62 88888.00 2015-08-23 03:59:15.625 235 12629.60 90.75 54627.62 88888.00 2015-08-23 03:59:15.750 235 12629.60 90.78 54627.65 88888.00 2015-08-23 03:59:15.875 235 12629.60 90.78 54627.62 88888.00 2015-08-23 03:59:16.000 235 12629.65 90.78 54627.62 88888.00 2015-08-23 03:59:16.125 235 12629.62 90.78 54627.57 88888.00 2015-08-23 03:59:16.250 235 12629.55 90.78 54627.60 88888.00 2015-08-23 03:59:16.375 235 12629.58 90.85 54627.60 88888.00 2015-08-23 03:59:16.500 235 12629.60 90.88 54627.60 88888.00 2015-08-23 03:59:16.625 235 12629.55 90.83 54627.60 88888.00 2015-08-23 03:59:16.750 235 12629.55 90.83 54627.62 88888.00 2015-08-23 03:59:16.875 235 12629.58 90.85 54627.60 88888.00 2015-08-23 03:59:17.000 235 12629.60 90.85 54627.60 88888.00 2015-08-23 03:59:17.125 235 12629.58 90.92 54627.62 88888.00 2015-08-23 03:59:17.250 235 12629.55 90.92 54627.62 88888.00 2015-08-23 03:59:17.375 235 12629.58 90.92 54627.62 88888.00 2015-08-23 03:59:17.500 235 12629.55 90.95 54627.65 88888.00 2015-08-23 03:59:17.625 235 12629.55 90.95 54627.65 88888.00 2015-08-23 03:59:17.750 235 12629.55 90.97 54627.62 88888.00 2015-08-23 03:59:17.875 235 12629.50 90.97 54627.60 88888.00 2015-08-23 03:59:18.000 235 12629.52 91.00 54627.55 88888.00 2015-08-23 03:59:18.125 235 12629.52 91.03 54627.60 88888.00 2015-08-23 03:59:18.250 235 12629.50 91.03 54627.60 88888.00 2015-08-23 03:59:18.375 235 12629.52 91.08 54627.57 88888.00 2015-08-23 03:59:18.500 235 12629.52 91.10 54627.60 88888.00 2015-08-23 03:59:18.625 235 12629.55 91.12 54627.62 88888.00 2015-08-23 03:59:18.750 235 12629.52 91.10 54627.65 88888.00 2015-08-23 03:59:18.875 235 12629.50 91.12 54627.65 88888.00 2015-08-23 03:59:19.000 235 12629.55 91.12 54627.68 88888.00 2015-08-23 03:59:19.125 235 12629.52 91.12 54627.62 88888.00 2015-08-23 03:59:19.250 235 12629.48 91.12 54627.62 88888.00 2015-08-23 03:59:19.375 235 12629.45 91.15 54627.65 88888.00 2015-08-23 03:59:19.500 235 12629.48 91.15 54627.62 88888.00 2015-08-23 03:59:19.625 235 12629.52 91.20 54627.62 88888.00 2015-08-23 03:59:19.750 235 12629.52 91.20 54627.65 88888.00 2015-08-23 03:59:19.875 235 12629.50 91.20 54627.65 88888.00 2015-08-23 03:59:20.000 235 12629.52 91.22 54627.65 88888.00 2015-08-23 03:59:20.125 235 12629.52 91.28 54627.68 88888.00 2015-08-23 03:59:20.250 235 12629.50 91.30 54627.68 88888.00 2015-08-23 03:59:20.375 235 12629.50 91.30 54627.65 88888.00 2015-08-23 03:59:20.500 235 12629.48 91.28 54627.62 88888.00 2015-08-23 03:59:20.625 235 12629.52 91.33 54627.65 88888.00 2015-08-23 03:59:20.750 235 12629.52 91.38 54627.65 88888.00 2015-08-23 03:59:20.875 235 12629.50 91.33 54627.62 88888.00 2015-08-23 03:59:21.000 235 12629.50 91.35 54627.65 88888.00 2015-08-23 03:59:21.125 235 12629.52 91.38 54627.70 88888.00 2015-08-23 03:59:21.250 235 12629.48 91.40 54627.70 88888.00 2015-08-23 03:59:21.375 235 12629.48 91.42 54627.72 88888.00 2015-08-23 03:59:21.500 235 12629.45 91.42 54627.68 88888.00 2015-08-23 03:59:21.625 235 12629.42 91.38 54627.68 88888.00 2015-08-23 03:59:21.750 235 12629.42 91.40 54627.62 88888.00 2015-08-23 03:59:21.875 235 12629.38 91.42 54627.65 88888.00 2015-08-23 03:59:22.000 235 12629.33 91.42 54627.65 88888.00 2015-08-23 03:59:22.125 235 12629.33 91.45 54627.68 88888.00 2015-08-23 03:59:22.250 235 12629.38 91.47 54627.68 88888.00 2015-08-23 03:59:22.375 235 12629.38 91.50 54627.68 88888.00 2015-08-23 03:59:22.500 235 12629.35 91.50 54627.68 88888.00 2015-08-23 03:59:22.625 235 12629.35 91.50 54627.68 88888.00 2015-08-23 03:59:22.750 235 12629.40 91.53 54627.68 88888.00 2015-08-23 03:59:22.875 235 12629.40 91.53 54627.68 88888.00 2015-08-23 03:59:23.000 235 12629.38 91.55 54627.65 88888.00 2015-08-23 03:59:23.125 235 12629.42 91.60 54627.65 88888.00 2015-08-23 03:59:23.250 235 12629.42 91.60 54627.65 88888.00 2015-08-23 03:59:23.375 235 12629.38 91.55 54627.68 88888.00 2015-08-23 03:59:23.500 235 12629.35 91.58 54627.65 88888.00 2015-08-23 03:59:23.625 235 12629.35 91.62 54627.68 88888.00 2015-08-23 03:59:23.750 235 12629.38 91.65 54627.70 88888.00 2015-08-23 03:59:23.875 235 12629.38 91.70 54627.70 88888.00 2015-08-23 03:59:24.000 235 12629.35 91.70 54627.68 88888.00 2015-08-23 03:59:24.125 235 12629.30 91.70 54627.70 88888.00 2015-08-23 03:59:24.250 235 12629.25 91.70 54627.72 88888.00 2015-08-23 03:59:24.375 235 12629.25 91.67 54627.68 88888.00 2015-08-23 03:59:24.500 235 12629.27 91.67 54627.72 88888.00 2015-08-23 03:59:24.625 235 12629.27 91.72 54627.72 88888.00 2015-08-23 03:59:24.750 235 12629.27 91.78 54627.78 88888.00 2015-08-23 03:59:24.875 235 12629.25 91.75 54627.78 88888.00 2015-08-23 03:59:25.000 235 12629.30 91.78 54627.75 88888.00 2015-08-23 03:59:25.125 235 12629.33 91.80 54627.75 88888.00 2015-08-23 03:59:25.250 235 12629.33 91.80 54627.75 88888.00 2015-08-23 03:59:25.375 235 12629.30 91.83 54627.75 88888.00 2015-08-23 03:59:25.500 235 12629.27 91.83 54627.75 88888.00 2015-08-23 03:59:25.625 235 12629.23 91.83 54627.78 88888.00 2015-08-23 03:59:25.750 235 12629.27 91.85 54627.75 88888.00 2015-08-23 03:59:25.875 235 12629.27 91.85 54627.78 88888.00 2015-08-23 03:59:26.000 235 12629.20 91.85 54627.78 88888.00 2015-08-23 03:59:26.125 235 12629.23 91.90 54627.80 88888.00 2015-08-23 03:59:26.250 235 12629.30 91.88 54627.78 88888.00 2015-08-23 03:59:26.375 235 12629.33 91.88 54627.78 88888.00 2015-08-23 03:59:26.500 235 12629.33 91.88 54627.75 88888.00 2015-08-23 03:59:26.625 235 12629.30 91.90 54627.75 88888.00 2015-08-23 03:59:26.750 235 12629.27 91.92 54627.78 88888.00 2015-08-23 03:59:26.875 235 12629.25 91.95 54627.78 88888.00 2015-08-23 03:59:27.000 235 12629.30 91.95 54627.75 88888.00 2015-08-23 03:59:27.125 235 12629.35 91.95 54627.78 88888.00 2015-08-23 03:59:27.250 235 12629.35 91.95 54627.75 88888.00 2015-08-23 03:59:27.375 235 12629.33 91.95 54627.75 88888.00 2015-08-23 03:59:27.500 235 12629.30 91.95 54627.75 88888.00 2015-08-23 03:59:27.625 235 12629.33 91.97 54627.75 88888.00 2015-08-23 03:59:27.750 235 12629.27 91.95 54627.78 88888.00 2015-08-23 03:59:27.875 235 12629.25 91.92 54627.78 88888.00 2015-08-23 03:59:28.000 235 12629.25 91.95 54627.75 88888.00 2015-08-23 03:59:28.125 235 12629.23 91.95 54627.75 88888.00 2015-08-23 03:59:28.250 235 12629.25 91.97 54627.75 88888.00 2015-08-23 03:59:28.375 235 12629.30 92.00 54627.75 88888.00 2015-08-23 03:59:28.500 235 12629.30 92.03 54627.72 88888.00 2015-08-23 03:59:28.625 235 12629.25 92.00 54627.72 88888.00 2015-08-23 03:59:28.750 235 12629.25 91.95 54627.72 88888.00 2015-08-23 03:59:28.875 235 12629.25 91.97 54627.72 88888.00 2015-08-23 03:59:29.000 235 12629.25 92.03 54627.72 88888.00 2015-08-23 03:59:29.125 235 12629.25 92.03 54627.75 88888.00 2015-08-23 03:59:29.250 235 12629.17 92.00 54627.80 88888.00 2015-08-23 03:59:29.375 235 12629.17 92.03 54627.78 88888.00 2015-08-23 03:59:29.500 235 12629.20 92.03 54627.78 88888.00 2015-08-23 03:59:29.625 235 12629.25 92.08 54627.75 88888.00 2015-08-23 03:59:29.750 235 12629.23 92.10 54627.75 88888.00 2015-08-23 03:59:29.875 235 12629.23 92.08 54627.78 88888.00 2015-08-23 03:59:30.000 235 12629.17 92.08 54627.78 88888.00 2015-08-23 03:59:30.125 235 12629.20 92.10 54627.80 88888.00 2015-08-23 03:59:30.250 235 12629.23 92.10 54627.80 88888.00 2015-08-23 03:59:30.375 235 12629.23 92.08 54627.78 88888.00 2015-08-23 03:59:30.500 235 12629.23 92.10 54627.78 88888.00 2015-08-23 03:59:30.625 235 12629.25 92.10 54627.80 88888.00 2015-08-23 03:59:30.750 235 12629.33 92.15 54627.80 88888.00 2015-08-23 03:59:30.875 235 12629.33 92.10 54627.80 88888.00 2015-08-23 03:59:31.000 235 12629.30 92.12 54627.80 88888.00 2015-08-23 03:59:31.125 235 12629.33 92.15 54627.80 88888.00 2015-08-23 03:59:31.250 235 12629.30 92.17 54627.82 88888.00 2015-08-23 03:59:31.375 235 12629.27 92.20 54627.80 88888.00 2015-08-23 03:59:31.500 235 12629.20 92.20 54627.82 88888.00 2015-08-23 03:59:31.625 235 12629.23 92.22 54627.82 88888.00 2015-08-23 03:59:31.750 235 12629.25 92.17 54627.80 88888.00 2015-08-23 03:59:31.875 235 12629.15 92.20 54627.80 88888.00 2015-08-23 03:59:32.000 235 12629.12 92.22 54627.80 88888.00 2015-08-23 03:59:32.125 235 12629.17 92.22 54627.80 88888.00 2015-08-23 03:59:32.250 235 12629.17 92.20 54627.78 88888.00 2015-08-23 03:59:32.375 235 12629.20 92.25 54627.80 88888.00 2015-08-23 03:59:32.500 235 12629.23 92.22 54627.78 88888.00 2015-08-23 03:59:32.625 235 12629.23 92.22 54627.80 88888.00 2015-08-23 03:59:32.750 235 12629.20 92.25 54627.80 88888.00 2015-08-23 03:59:32.875 235 12629.17 92.22 54627.80 88888.00 2015-08-23 03:59:33.000 235 12629.12 92.25 54627.82 88888.00 2015-08-23 03:59:33.125 235 12629.00 92.28 54627.85 88888.00 2015-08-23 03:59:33.250 235 12628.98 92.25 54627.85 88888.00 2015-08-23 03:59:33.375 235 12629.05 92.30 54627.88 88888.00 2015-08-23 03:59:33.500 235 12629.08 92.25 54627.85 88888.00 2015-08-23 03:59:33.625 235 12629.05 92.22 54627.82 88888.00 2015-08-23 03:59:33.750 235 12629.08 92.33 54627.85 88888.00 2015-08-23 03:59:33.875 235 12629.15 92.30 54627.90 88888.00 2015-08-23 03:59:34.000 235 12629.15 92.30 54627.85 88888.00 2015-08-23 03:59:34.125 235 12629.15 92.28 54627.88 88888.00 2015-08-23 03:59:34.250 235 12629.17 92.30 54627.88 88888.00 2015-08-23 03:59:34.375 235 12629.25 92.33 54627.90 88888.00 2015-08-23 03:59:34.500 235 12629.27 92.33 54627.85 88888.00 2015-08-23 03:59:34.625 235 12629.25 92.33 54627.88 88888.00 2015-08-23 03:59:34.750 235 12629.25 92.35 54627.90 88888.00 2015-08-23 03:59:34.875 235 12629.17 92.33 54627.88 88888.00 2015-08-23 03:59:35.000 235 12629.12 92.33 54627.88 88888.00 2015-08-23 03:59:35.125 235 12629.10 92.35 54627.88 88888.00 2015-08-23 03:59:35.250 235 12629.10 92.35 54627.90 88888.00 2015-08-23 03:59:35.375 235 12629.15 92.35 54627.88 88888.00 2015-08-23 03:59:35.500 235 12629.12 92.35 54627.88 88888.00 2015-08-23 03:59:35.625 235 12629.15 92.35 54627.88 88888.00 2015-08-23 03:59:35.750 235 12629.15 92.33 54627.90 88888.00 2015-08-23 03:59:35.875 235 12629.12 92.38 54627.93 88888.00 2015-08-23 03:59:36.000 235 12629.05 92.40 54627.93 88888.00 2015-08-23 03:59:36.125 235 12629.05 92.35 54627.93 88888.00 2015-08-23 03:59:36.250 235 12629.02 92.35 54627.95 88888.00 2015-08-23 03:59:36.375 235 12629.05 92.38 54627.97 88888.00 2015-08-23 03:59:36.500 235 12629.10 92.40 54627.97 88888.00 2015-08-23 03:59:36.625 235 12629.12 92.40 54628.00 88888.00 2015-08-23 03:59:36.750 235 12629.15 92.40 54628.00 88888.00 2015-08-23 03:59:36.875 235 12629.15 92.42 54628.00 88888.00 2015-08-23 03:59:37.000 235 12629.10 92.47 54628.00 88888.00 2015-08-23 03:59:37.125 235 12629.02 92.42 54628.00 88888.00 2015-08-23 03:59:37.250 235 12629.05 92.40 54628.00 88888.00 2015-08-23 03:59:37.375 235 12629.15 92.42 54628.00 88888.00 2015-08-23 03:59:37.500 235 12629.12 92.40 54627.97 88888.00 2015-08-23 03:59:37.625 235 12629.10 92.45 54628.00 88888.00 2015-08-23 03:59:37.750 235 12629.12 92.47 54628.03 88888.00 2015-08-23 03:59:37.875 235 12629.12 92.45 54628.00 88888.00 2015-08-23 03:59:38.000 235 12629.12 92.45 54627.97 88888.00 2015-08-23 03:59:38.125 235 12629.10 92.47 54627.95 88888.00 2015-08-23 03:59:38.250 235 12629.08 92.47 54627.97 88888.00 2015-08-23 03:59:38.375 235 12629.15 92.50 54627.95 88888.00 2015-08-23 03:59:38.500 235 12629.12 92.47 54627.95 88888.00 2015-08-23 03:59:38.625 235 12629.17 92.47 54627.95 88888.00 2015-08-23 03:59:38.750 235 12629.20 92.47 54627.95 88888.00 2015-08-23 03:59:38.875 235 12629.23 92.50 54627.97 88888.00 2015-08-23 03:59:39.000 235 12629.27 92.53 54627.97 88888.00 2015-08-23 03:59:39.125 235 12629.23 92.53 54627.97 88888.00 2015-08-23 03:59:39.250 235 12629.17 92.50 54627.97 88888.00 2015-08-23 03:59:39.375 235 12629.20 92.55 54628.00 88888.00 2015-08-23 03:59:39.500 235 12629.17 92.55 54628.00 88888.00 2015-08-23 03:59:39.625 235 12629.12 92.53 54628.00 88888.00 2015-08-23 03:59:39.750 235 12629.17 92.55 54628.00 88888.00 2015-08-23 03:59:39.875 235 12629.23 92.55 54628.00 88888.00 2015-08-23 03:59:40.000 235 12629.25 92.60 54628.03 88888.00 2015-08-23 03:59:40.125 235 12629.15 92.58 54628.00 88888.00 2015-08-23 03:59:40.250 235 12629.12 92.55 54628.03 88888.00 2015-08-23 03:59:40.375 235 12629.17 92.58 54628.03 88888.00 2015-08-23 03:59:40.500 235 12629.17 92.60 54628.00 88888.00 2015-08-23 03:59:40.625 235 12629.17 92.58 54628.00 88888.00 2015-08-23 03:59:40.750 235 12629.25 92.55 54628.00 88888.00 2015-08-23 03:59:40.875 235 12629.27 92.58 54628.00 88888.00 2015-08-23 03:59:41.000 235 12629.27 92.60 54628.00 88888.00 2015-08-23 03:59:41.125 235 12629.30 92.62 54628.00 88888.00 2015-08-23 03:59:41.250 235 12629.27 92.62 54628.00 88888.00 2015-08-23 03:59:41.375 235 12629.30 92.62 54628.00 88888.00 2015-08-23 03:59:41.500 235 12629.25 92.62 54628.00 88888.00 2015-08-23 03:59:41.625 235 12629.27 92.62 54628.00 88888.00 2015-08-23 03:59:41.750 235 12629.27 92.62 54628.00 88888.00 2015-08-23 03:59:41.875 235 12629.25 92.65 54628.05 88888.00 2015-08-23 03:59:42.000 235 12629.27 92.65 54628.03 88888.00 2015-08-23 03:59:42.125 235 12629.30 92.67 54628.00 88888.00 2015-08-23 03:59:42.250 235 12629.20 92.67 54628.03 88888.00 2015-08-23 03:59:42.375 235 12629.12 92.67 54628.03 88888.00 2015-08-23 03:59:42.500 235 12629.12 92.65 54628.03 88888.00 2015-08-23 03:59:42.625 235 12629.12 92.70 54628.03 88888.00 2015-08-23 03:59:42.750 235 12629.12 92.75 54628.05 88888.00 2015-08-23 03:59:42.875 235 12629.08 92.75 54628.05 88888.00 2015-08-23 03:59:43.000 235 12629.10 92.75 54628.07 88888.00 2015-08-23 03:59:43.125 235 12629.15 92.72 54628.10 88888.00 2015-08-23 03:59:43.250 235 12629.15 92.75 54628.07 88888.00 2015-08-23 03:59:43.375 235 12629.20 92.78 54628.05 88888.00 2015-08-23 03:59:43.500 235 12629.15 92.78 54628.05 88888.00 2015-08-23 03:59:43.625 235 12629.17 92.78 54628.05 88888.00 2015-08-23 03:59:43.750 235 12629.15 92.78 54628.03 88888.00 2015-08-23 03:59:43.875 235 12629.12 92.78 54628.03 88888.00 2015-08-23 03:59:44.000 235 12629.17 92.80 54628.03 88888.00 2015-08-23 03:59:44.125 235 12629.20 92.80 54628.03 88888.00 2015-08-23 03:59:44.250 235 12629.17 92.80 54628.05 88888.00 2015-08-23 03:59:44.375 235 12629.15 92.83 54628.12 88888.00 2015-08-23 03:59:44.500 235 12629.12 92.83 54628.07 88888.00 2015-08-23 03:59:44.625 235 12629.15 92.80 54628.07 88888.00 2015-08-23 03:59:44.750 235 12629.10 92.80 54628.07 88888.00 2015-08-23 03:59:44.875 235 12629.08 92.83 54628.10 88888.00 2015-08-23 03:59:45.000 235 12629.05 92.83 54628.10 88888.00 2015-08-23 03:59:45.125 235 12629.08 92.88 54628.12 88888.00 2015-08-23 03:59:45.250 235 12629.12 92.88 54628.12 88888.00 2015-08-23 03:59:45.375 235 12629.23 92.88 54628.12 88888.00 2015-08-23 03:59:45.500 235 12629.23 92.88 54628.12 88888.00 2015-08-23 03:59:45.625 235 12629.20 92.90 54628.07 88888.00 2015-08-23 03:59:45.750 235 12629.15 92.88 54628.12 88888.00 2015-08-23 03:59:45.875 235 12629.10 92.88 54628.10 88888.00 2015-08-23 03:59:46.000 235 12629.12 92.88 54628.07 88888.00 2015-08-23 03:59:46.125 235 12629.12 92.95 54628.10 88888.00 2015-08-23 03:59:46.250 235 12629.12 92.95 54628.12 88888.00 2015-08-23 03:59:46.375 235 12629.05 92.92 54628.12 88888.00 2015-08-23 03:59:46.500 235 12629.05 92.95 54628.15 88888.00 2015-08-23 03:59:46.625 235 12629.12 92.92 54628.18 88888.00 2015-08-23 03:59:46.750 235 12629.10 92.92 54628.15 88888.00 2015-08-23 03:59:46.875 235 12629.08 92.95 54628.15 88888.00 2015-08-23 03:59:47.000 235 12629.05 92.92 54628.12 88888.00 2015-08-23 03:59:47.125 235 12629.05 92.90 54628.15 88888.00 2015-08-23 03:59:47.250 235 12629.05 92.92 54628.15 88888.00 2015-08-23 03:59:47.375 235 12629.08 92.97 54628.18 88888.00 2015-08-23 03:59:47.500 235 12629.12 93.00 54628.18 88888.00 2015-08-23 03:59:47.625 235 12629.17 93.03 54628.12 88888.00 2015-08-23 03:59:47.750 235 12629.15 93.00 54628.12 88888.00 2015-08-23 03:59:47.875 235 12629.08 93.00 54628.15 88888.00 2015-08-23 03:59:48.000 235 12629.12 93.03 54628.15 88888.00 2015-08-23 03:59:48.125 235 12629.12 93.00 54628.15 88888.00 2015-08-23 03:59:48.250 235 12629.08 93.00 54628.18 88888.00 2015-08-23 03:59:48.375 235 12629.05 93.05 54628.18 88888.00 2015-08-23 03:59:48.500 235 12629.08 93.05 54628.15 88888.00 2015-08-23 03:59:48.625 235 12629.10 93.05 54628.15 88888.00 2015-08-23 03:59:48.750 235 12629.08 93.08 54628.15 88888.00 2015-08-23 03:59:48.875 235 12629.05 93.10 54628.18 88888.00 2015-08-23 03:59:49.000 235 12629.08 93.15 54628.18 88888.00 2015-08-23 03:59:49.125 235 12629.05 93.12 54628.18 88888.00 2015-08-23 03:59:49.250 235 12629.00 93.12 54628.20 88888.00 2015-08-23 03:59:49.375 235 12629.02 93.15 54628.20 88888.00 2015-08-23 03:59:49.500 235 12629.12 93.15 54628.20 88888.00 2015-08-23 03:59:49.625 235 12629.15 93.17 54628.22 88888.00 2015-08-23 03:59:49.750 235 12629.15 93.17 54628.28 88888.00 2015-08-23 03:59:49.875 235 12629.00 93.17 54628.28 88888.00 2015-08-23 03:59:50.000 235 12629.00 93.17 54628.28 88888.00 2015-08-23 03:59:50.125 235 12629.00 93.20 54628.28 88888.00 2015-08-23 03:59:50.250 235 12629.05 93.20 54628.28 88888.00 2015-08-23 03:59:50.375 235 12629.02 93.20 54628.28 88888.00 2015-08-23 03:59:50.500 235 12629.02 93.22 54628.25 88888.00 2015-08-23 03:59:50.625 235 12629.05 93.22 54628.22 88888.00 2015-08-23 03:59:50.750 235 12629.08 93.25 54628.28 88888.00 2015-08-23 03:59:50.875 235 12629.08 93.20 54628.28 88888.00 2015-08-23 03:59:51.000 235 12629.08 93.22 54628.28 88888.00 2015-08-23 03:59:51.125 235 12629.05 93.22 54628.28 88888.00 2015-08-23 03:59:51.250 235 12628.98 93.25 54628.28 88888.00 2015-08-23 03:59:51.375 235 12628.98 93.28 54628.28 88888.00 2015-08-23 03:59:51.500 235 12628.98 93.28 54628.28 88888.00 2015-08-23 03:59:51.625 235 12629.02 93.28 54628.30 88888.00 2015-08-23 03:59:51.750 235 12629.05 93.33 54628.30 88888.00 2015-08-23 03:59:51.875 235 12629.00 93.30 54628.30 88888.00 2015-08-23 03:59:52.000 235 12628.92 93.28 54628.30 88888.00 2015-08-23 03:59:52.125 235 12628.90 93.28 54628.32 88888.00 2015-08-23 03:59:52.250 235 12628.92 93.28 54628.28 88888.00 2015-08-23 03:59:52.375 235 12628.98 93.33 54628.30 88888.00 2015-08-23 03:59:52.500 235 12628.98 93.33 54628.30 88888.00 2015-08-23 03:59:52.625 235 12628.90 93.30 54628.32 88888.00 2015-08-23 03:59:52.750 235 12628.92 93.35 54628.32 88888.00 2015-08-23 03:59:52.875 235 12628.85 93.38 54628.32 88888.00 2015-08-23 03:59:53.000 235 12628.77 93.35 54628.30 88888.00 2015-08-23 03:59:53.125 235 12628.80 93.35 54628.28 88888.00 2015-08-23 03:59:53.250 235 12628.83 93.33 54628.28 88888.00 2015-08-23 03:59:53.375 235 12628.83 93.33 54628.28 88888.00 2015-08-23 03:59:53.500 235 12628.83 93.38 54628.30 88888.00 2015-08-23 03:59:53.625 235 12628.80 93.40 54628.32 88888.00 2015-08-23 03:59:53.750 235 12628.83 93.42 54628.32 88888.00 2015-08-23 03:59:53.875 235 12628.83 93.42 54628.32 88888.00 2015-08-23 03:59:54.000 235 12628.75 93.42 54628.32 88888.00 2015-08-23 03:59:54.125 235 12628.75 93.40 54628.30 88888.00 2015-08-23 03:59:54.250 235 12628.80 93.38 54628.32 88888.00 2015-08-23 03:59:54.375 235 12628.80 93.42 54628.35 88888.00 2015-08-23 03:59:54.500 235 12628.85 93.45 54628.38 88888.00 2015-08-23 03:59:54.625 235 12628.90 93.45 54628.38 88888.00 2015-08-23 03:59:54.750 235 12628.90 93.47 54628.38 88888.00 2015-08-23 03:59:54.875 235 12628.83 93.50 54628.40 88888.00 2015-08-23 03:59:55.000 235 12628.80 93.47 54628.38 88888.00 2015-08-23 03:59:55.125 235 12628.77 93.50 54628.40 88888.00 2015-08-23 03:59:55.250 235 12628.77 93.47 54628.43 88888.00 2015-08-23 03:59:55.375 235 12628.77 93.50 54628.43 88888.00 2015-08-23 03:59:55.500 235 12628.80 93.50 54628.40 88888.00 2015-08-23 03:59:55.625 235 12628.77 93.50 54628.40 88888.00 2015-08-23 03:59:55.750 235 12628.75 93.53 54628.45 88888.00 2015-08-23 03:59:55.875 235 12628.75 93.55 54628.47 88888.00 2015-08-23 03:59:56.000 235 12628.75 93.55 54628.45 88888.00 2015-08-23 03:59:56.125 235 12628.73 93.55 54628.43 88888.00 2015-08-23 03:59:56.250 235 12628.62 93.53 54628.47 88888.00 2015-08-23 03:59:56.375 235 12628.67 93.55 54628.45 88888.00 2015-08-23 03:59:56.500 235 12628.70 93.58 54628.47 88888.00 2015-08-23 03:59:56.625 235 12628.70 93.58 54628.50 88888.00 2015-08-23 03:59:56.750 235 12628.67 93.60 54628.50 88888.00 2015-08-23 03:59:56.875 235 12628.65 93.62 54628.47 88888.00 2015-08-23 03:59:57.000 235 12628.70 93.60 54628.50 88888.00 2015-08-23 03:59:57.125 235 12628.75 93.62 54628.53 88888.00 2015-08-23 03:59:57.250 235 12628.70 93.62 54628.50 88888.00 2015-08-23 03:59:57.375 235 12628.62 93.62 54628.50 88888.00 2015-08-23 03:59:57.500 235 12628.65 93.65 54628.50 88888.00 2015-08-23 03:59:57.625 235 12628.62 93.65 54628.55 88888.00 2015-08-23 03:59:57.750 235 12628.62 93.67 54628.53 88888.00 2015-08-23 03:59:57.875 235 12628.58 93.67 54628.50 88888.00 2015-08-23 03:59:58.000 235 12628.52 93.67 54628.53 88888.00 2015-08-23 03:59:58.125 235 12628.50 93.67 54628.60 88888.00 2015-08-23 03:59:58.250 235 12628.48 93.62 54628.57 88888.00 2015-08-23 03:59:58.375 235 12628.50 93.65 54628.55 88888.00 2015-08-23 03:59:58.500 235 12628.55 93.67 54628.55 88888.00 2015-08-23 03:59:58.625 235 12628.52 93.67 54628.53 88888.00 2015-08-23 03:59:58.750 235 12628.55 93.70 54628.57 88888.00 2015-08-23 03:59:58.875 235 12628.52 93.70 54628.57 88888.00 2015-08-23 03:59:59.000 235 12628.55 93.72 54628.55 88888.00 2015-08-23 03:59:59.125 235 12628.50 93.70 54628.55 88888.00 2015-08-23 03:59:59.250 235 12628.50 93.70 54628.55 88888.00 2015-08-23 03:59:59.375 235 12628.48 93.70 54628.55 88888.00 2015-08-23 03:59:59.500 235 12628.50 93.70 54628.60 88888.00 2015-08-23 03:59:59.625 235 12628.50 93.72 54628.57 88888.00 2015-08-23 03:59:59.750 235 12628.50 93.70 54628.60 88888.00 2015-08-23 03:59:59.875 235 12628.48 93.72 54628.60 88888.00 2015-08-23 04:00:00.000 235 12628.40 93.75 54628.57 88888.00 2015-08-23 04:00:00.125 235 12628.42 93.78 54628.55 88888.00 2015-08-23 04:00:00.250 235 12628.42 93.75 54628.57 88888.00 2015-08-23 04:00:00.375 235 12628.48 93.78 54628.55 88888.00 2015-08-23 04:00:00.500 235 12628.42 93.83 54628.60 88888.00 2015-08-23 04:00:00.625 235 12628.40 93.78 54628.60 88888.00 2015-08-23 04:00:00.750 235 12628.38 93.78 54628.60 88888.00 2015-08-23 04:00:00.875 235 12628.38 93.80 54628.65 88888.00 2015-08-23 04:00:01.000 235 12628.35 93.80 54628.65 88888.00 2015-08-23 04:00:01.125 235 12628.35 93.85 54628.65 88888.00 2015-08-23 04:00:01.250 235 12628.35 93.83 54628.68 88888.00 2015-08-23 04:00:01.375 235 12628.33 93.85 54628.68 88888.00 2015-08-23 04:00:01.500 235 12628.33 93.80 54628.68 88888.00 2015-08-23 04:00:01.625 235 12628.40 93.83 54628.70 88888.00 2015-08-23 04:00:01.750 235 12628.38 93.85 54628.70 88888.00 2015-08-23 04:00:01.875 235 12628.40 93.85 54628.70 88888.00 2015-08-23 04:00:02.000 235 12628.48 93.85 54628.70 88888.00 2015-08-23 04:00:02.125 235 12628.50 93.88 54628.70 88888.00 2015-08-23 04:00:02.250 235 12628.48 93.85 54628.70 88888.00 2015-08-23 04:00:02.375 235 12628.45 93.85 54628.70 88888.00 2015-08-23 04:00:02.500 235 12628.50 93.85 54628.70 88888.00 2015-08-23 04:00:02.625 235 12628.55 93.88 54628.72 88888.00 2015-08-23 04:00:02.750 235 12628.48 93.92 54628.70 88888.00 2015-08-23 04:00:02.875 235 12628.50 93.92 54628.68 88888.00 2015-08-23 04:00:03.000 235 12628.45 93.90 54628.70 88888.00 2015-08-23 04:00:03.125 235 12628.42 93.90 54628.70 88888.00 2015-08-23 04:00:03.250 235 12628.38 93.90 54628.75 88888.00 2015-08-23 04:00:03.375 235 12628.38 93.95 54628.75 88888.00 2015-08-23 04:00:03.500 235 12628.42 93.95 54628.72 88888.00 2015-08-23 04:00:03.625 235 12628.38 93.97 54628.72 88888.00 2015-08-23 04:00:03.750 235 12628.33 93.97 54628.75 88888.00 2015-08-23 04:00:03.875 235 12628.33 93.92 54628.75 88888.00 2015-08-23 04:00:04.000 235 12628.35 93.92 54628.70 88888.00 2015-08-23 04:00:04.125 235 12628.38 94.00 54628.72 88888.00 2015-08-23 04:00:04.250 235 12628.40 94.03 54628.75 88888.00 2015-08-23 04:00:04.375 235 12628.42 94.05 54628.75 88888.00 2015-08-23 04:00:04.500 235 12628.33 94.03 54628.75 88888.00 2015-08-23 04:00:04.625 235 12628.25 94.05 54628.78 88888.00 2015-08-23 04:00:04.750 235 12628.27 94.05 54628.78 88888.00 2015-08-23 04:00:04.875 235 12628.30 94.03 54628.75 88888.00 2015-08-23 04:00:05.000 235 12628.33 94.00 54628.72 88888.00 2015-08-23 04:00:05.125 235 12628.33 94.00 54628.78 88888.00 2015-08-23 04:00:05.250 235 12628.23 94.03 54628.75 88888.00 2015-08-23 04:00:05.375 235 12628.23 94.05 54628.72 88888.00 2015-08-23 04:00:05.500 235 12628.23 94.08 54628.75 88888.00 2015-08-23 04:00:05.625 235 12628.23 94.10 54628.78 88888.00 2015-08-23 04:00:05.750 235 12628.25 94.08 54628.75 88888.00 2015-08-23 04:00:05.875 235 12628.27 94.08 54628.78 88888.00 2015-08-23 04:00:06.000 235 12628.27 94.10 54628.82 88888.00 2015-08-23 04:00:06.125 235 12628.23 94.10 54628.82 88888.00 2015-08-23 04:00:06.250 235 12628.15 94.10 54628.80 88888.00 2015-08-23 04:00:06.375 235 12628.10 94.10 54628.78 88888.00 2015-08-23 04:00:06.500 235 12628.12 94.10 54628.80 88888.00 2015-08-23 04:00:06.625 235 12628.15 94.15 54628.88 88888.00 2015-08-23 04:00:06.750 235 12628.12 94.15 54628.88 88888.00 2015-08-23 04:00:06.875 235 12628.12 94.15 54628.82 88888.00 2015-08-23 04:00:07.000 235 12628.15 94.17 54628.85 88888.00 2015-08-23 04:00:07.125 235 12628.15 94.17 54628.85 88888.00 2015-08-23 04:00:07.250 235 12628.17 94.17 54628.88 88888.00 2015-08-23 04:00:07.375 235 12628.15 94.22 54628.90 88888.00 2015-08-23 04:00:07.500 235 12628.15 94.25 54628.85 88888.00 2015-08-23 04:00:07.625 235 12628.15 94.22 54628.82 88888.00 2015-08-23 04:00:07.750 235 12628.08 94.20 54628.82 88888.00 2015-08-23 04:00:07.875 235 12628.10 94.20 54628.85 88888.00 2015-08-23 04:00:08.000 235 12628.12 94.25 54628.85 88888.00 2015-08-23 04:00:08.125 235 12628.10 94.25 54628.88 88888.00 2015-08-23 04:00:08.250 235 12628.10 94.22 54628.85 88888.00 2015-08-23 04:00:08.375 235 12628.15 94.25 54628.85 88888.00 2015-08-23 04:00:08.500 235 12628.15 94.30 54628.88 88888.00 2015-08-23 04:00:08.625 235 12628.10 94.28 54628.85 88888.00 2015-08-23 04:00:08.750 235 12628.10 94.30 54628.85 88888.00 2015-08-23 04:00:08.875 235 12628.10 94.28 54628.85 88888.00 2015-08-23 04:00:09.000 235 12628.12 94.30 54628.82 88888.00 2015-08-23 04:00:09.125 235 12628.10 94.30 54628.85 88888.00 2015-08-23 04:00:09.250 235 12628.10 94.30 54628.85 88888.00 2015-08-23 04:00:09.375 235 12628.12 94.30 54628.85 88888.00 2015-08-23 04:00:09.500 235 12628.08 94.33 54628.88 88888.00 2015-08-23 04:00:09.625 235 12628.02 94.33 54628.93 88888.00 2015-08-23 04:00:09.750 235 12628.05 94.30 54628.93 88888.00 2015-08-23 04:00:09.875 235 12628.05 94.33 54628.93 88888.00 2015-08-23 04:00:10.000 235 12628.05 94.33 54628.93 88888.00 2015-08-23 04:00:10.125 235 12628.08 94.35 54628.95 88888.00 2015-08-23 04:00:10.250 235 12628.02 94.33 54628.95 88888.00 2015-08-23 04:00:10.375 235 12628.05 94.33 54628.93 88888.00 2015-08-23 04:00:10.500 235 12628.08 94.35 54628.90 88888.00 2015-08-23 04:00:10.625 235 12628.05 94.35 54628.90 88888.00 2015-08-23 04:00:10.750 235 12627.98 94.35 54628.90 88888.00 2015-08-23 04:00:10.875 235 12627.98 94.33 54628.88 88888.00 2015-08-23 04:00:11.000 235 12628.00 94.33 54628.90 88888.00 2015-08-23 04:00:11.125 235 12628.02 94.33 54628.93 88888.00 2015-08-23 04:00:11.250 235 12628.00 94.35 54628.93 88888.00 2015-08-23 04:00:11.375 235 12627.98 94.33 54628.93 88888.00 2015-08-23 04:00:11.500 235 12627.98 94.35 54628.90 88888.00 2015-08-23 04:00:11.625 235 12628.00 94.38 54628.93 88888.00 2015-08-23 04:00:11.750 235 12628.00 94.38 54628.95 88888.00 2015-08-23 04:00:11.875 235 12628.00 94.35 54628.93 88888.00 2015-08-23 04:00:12.000 235 12628.00 94.38 54628.93 88888.00 2015-08-23 04:00:12.125 235 12628.00 94.40 54628.93 88888.00 2015-08-23 04:00:12.250 235 12627.95 94.40 54628.95 88888.00 2015-08-23 04:00:12.375 235 12627.92 94.42 54628.97 88888.00 2015-08-23 04:00:12.500 235 12627.98 94.42 54628.97 88888.00 2015-08-23 04:00:12.625 235 12628.02 94.45 54629.00 88888.00 2015-08-23 04:00:12.750 235 12628.00 94.45 54628.97 88888.00 2015-08-23 04:00:12.875 235 12627.95 94.42 54628.95 88888.00 2015-08-23 04:00:13.000 235 12627.95 94.45 54628.93 88888.00 2015-08-23 04:00:13.125 235 12627.92 94.47 54628.95 88888.00 2015-08-23 04:00:13.250 235 12627.88 94.50 54628.97 88888.00 2015-08-23 04:00:13.375 235 12627.88 94.53 54628.97 88888.00 2015-08-23 04:00:13.500 235 12627.85 94.50 54628.95 88888.00 2015-08-23 04:00:13.625 235 12627.85 94.50 54628.95 88888.00 2015-08-23 04:00:13.750 235 12627.95 94.50 54628.95 88888.00 2015-08-23 04:00:13.875 235 12627.95 94.50 54628.95 88888.00 2015-08-23 04:00:14.000 235 12627.98 94.53 54628.95 88888.00 2015-08-23 04:00:14.125 235 12627.95 94.53 54629.00 88888.00 2015-08-23 04:00:14.250 235 12627.92 94.55 54629.00 88888.00 2015-08-23 04:00:14.375 235 12627.90 94.55 54628.97 88888.00 2015-08-23 04:00:14.500 235 12627.92 94.50 54628.95 88888.00 2015-08-23 04:00:14.625 235 12628.00 94.53 54628.97 88888.00 2015-08-23 04:00:14.750 235 12627.95 94.53 54628.97 88888.00 2015-08-23 04:00:14.875 235 12627.88 94.55 54629.03 88888.00 2015-08-23 04:00:15.000 235 12627.85 94.60 54629.03 88888.00 2015-08-23 04:00:15.125 235 12627.90 94.60 54629.00 88888.00 2015-08-23 04:00:15.250 235 12627.90 94.60 54629.03 88888.00 2015-08-23 04:00:15.375 235 12627.92 94.65 54629.03 88888.00 2015-08-23 04:00:15.500 235 12627.90 94.67 54629.03 88888.00 2015-08-23 04:00:15.625 235 12627.88 94.65 54629.03 88888.00 2015-08-23 04:00:15.750 235 12627.88 94.62 54629.03 88888.00 2015-08-23 04:00:15.875 235 12627.85 94.60 54629.00 88888.00 2015-08-23 04:00:16.000 235 12627.80 94.65 54629.03 88888.00 2015-08-23 04:00:16.125 235 12627.80 94.62 54629.05 88888.00 2015-08-23 04:00:16.250 235 12627.77 94.62 54629.07 88888.00 2015-08-23 04:00:16.375 235 12627.77 94.62 54629.07 88888.00 2015-08-23 04:00:16.500 235 12627.75 94.65 54629.05 88888.00 2015-08-23 04:00:16.625 235 12627.75 94.62 54629.03 88888.00 2015-08-23 04:00:16.750 235 12627.77 94.65 54629.03 88888.00 2015-08-23 04:00:16.875 235 12627.80 94.65 54629.03 88888.00 2015-08-23 04:00:17.000 235 12627.83 94.65 54629.03 88888.00 2015-08-23 04:00:17.125 235 12627.88 94.67 54629.05 88888.00 2015-08-23 04:00:17.250 235 12627.83 94.67 54629.03 88888.00 2015-08-23 04:00:17.375 235 12627.80 94.70 54629.03 88888.00 2015-08-23 04:00:17.500 235 12627.77 94.70 54629.03 88888.00 2015-08-23 04:00:17.625 235 12627.75 94.67 54629.05 88888.00 2015-08-23 04:00:17.750 235 12627.73 94.67 54629.00 88888.00 2015-08-23 04:00:17.875 235 12627.75 94.70 54629.00 88888.00 2015-08-23 04:00:18.000 235 12627.77 94.70 54629.03 88888.00 2015-08-23 04:00:18.125 235 12627.73 94.72 54629.05 88888.00 2015-08-23 04:00:18.250 235 12627.65 94.75 54629.03 88888.00 2015-08-23 04:00:18.375 235 12627.60 94.75 54629.05 88888.00 2015-08-23 04:00:18.500 235 12627.55 94.78 54629.03 88888.00 2015-08-23 04:00:18.625 235 12627.55 94.80 54629.07 88888.00 2015-08-23 04:00:18.750 235 12627.58 94.78 54629.07 88888.00 2015-08-23 04:00:18.875 235 12627.58 94.75 54629.10 88888.00 2015-08-23 04:00:19.000 235 12627.60 94.78 54629.10 88888.00 2015-08-23 04:00:19.125 235 12627.58 94.78 54629.12 88888.00 2015-08-23 04:00:19.250 235 12627.52 94.75 54629.10 88888.00 2015-08-23 04:00:19.375 235 12627.55 94.78 54629.05 88888.00 2015-08-23 04:00:19.500 235 12627.58 94.78 54629.05 88888.00 2015-08-23 04:00:19.625 235 12627.60 94.80 54629.12 88888.00 2015-08-23 04:00:19.750 235 12627.58 94.78 54629.15 88888.00 2015-08-23 04:00:19.875 235 12627.60 94.78 54629.15 88888.00 2015-08-23 04:00:20.000 235 12627.62 94.80 54629.12 88888.00 2015-08-23 04:00:20.125 235 12627.62 94.83 54629.10 88888.00 2015-08-23 04:00:20.250 235 12627.58 94.78 54629.07 88888.00 2015-08-23 04:00:20.375 235 12627.50 94.80 54629.07 88888.00 2015-08-23 04:00:20.500 235 12627.58 94.85 54629.12 88888.00 2015-08-23 04:00:20.625 235 12627.60 94.85 54629.12 88888.00 2015-08-23 04:00:20.750 235 12627.58 94.83 54629.12 88888.00 2015-08-23 04:00:20.875 235 12627.55 94.83 54629.15 88888.00 2015-08-23 04:00:21.000 235 12627.50 94.80 54629.12 88888.00 2015-08-23 04:00:21.125 235 12627.45 94.85 54629.18 88888.00 2015-08-23 04:00:21.250 235 12627.48 94.85 54629.20 88888.00 2015-08-23 04:00:21.375 235 12627.50 94.90 54629.20 88888.00 2015-08-23 04:00:21.500 235 12627.50 94.88 54629.18 88888.00 2015-08-23 04:00:21.625 235 12627.42 94.88 54629.18 88888.00 2015-08-23 04:00:21.750 235 12627.33 94.88 54629.15 88888.00 2015-08-23 04:00:21.875 235 12627.33 94.88 54629.18 88888.00 2015-08-23 04:00:22.000 235 12627.40 94.80 54629.18 88888.00 2015-08-23 04:00:22.125 235 12627.40 94.78 54629.18 88888.00 2015-08-23 04:00:22.250 235 12627.40 94.90 54629.18 88888.00 2015-08-23 04:00:22.375 235 12627.40 94.92 54629.12 88888.00 2015-08-23 04:00:22.500 235 12627.35 94.92 54629.12 88888.00 2015-08-23 04:00:22.625 235 12627.35 94.92 54629.15 88888.00 2015-08-23 04:00:22.750 235 12627.40 94.92 54629.12 88888.00 2015-08-23 04:00:22.875 235 12627.40 94.95 54629.12 88888.00 2015-08-23 04:00:23.000 235 12627.35 94.95 54629.12 88888.00 2015-08-23 04:00:23.125 235 12627.35 94.97 54629.18 88888.00 2015-08-23 04:00:23.250 235 12627.33 94.95 54629.18 88888.00 2015-08-23 04:00:23.375 235 12627.30 94.97 54629.15 88888.00 2015-08-23 04:00:23.500 235 12627.27 94.97 54629.15 88888.00 2015-08-23 04:00:23.625 235 12627.27 94.95 54629.18 88888.00 2015-08-23 04:00:23.750 235 12627.23 94.97 54629.15 88888.00 2015-08-23 04:00:23.875 235 12627.27 95.00 54629.12 88888.00 2015-08-23 04:00:24.000 235 12627.35 94.97 54629.12 88888.00 2015-08-23 04:00:24.125 235 12627.33 95.00 54629.18 88888.00 2015-08-23 04:00:24.250 235 12627.30 95.03 54629.20 88888.00 2015-08-23 04:00:24.375 235 12627.30 95.05 54629.22 88888.00 2015-08-23 04:00:24.500 235 12627.30 95.08 54629.22 88888.00 2015-08-23 04:00:24.625 235 12627.30 95.08 54629.25 88888.00 2015-08-23 04:00:24.750 235 12627.20 95.08 54629.25 88888.00 2015-08-23 04:00:24.875 235 12627.17 95.08 54629.25 88888.00 2015-08-23 04:00:25.000 235 12627.23 95.08 54629.22 88888.00 2015-08-23 04:00:25.125 235 12627.30 95.08 54629.22 88888.00 2015-08-23 04:00:25.250 235 12627.25 95.08 54629.20 88888.00 2015-08-23 04:00:25.375 235 12627.25 95.10 54629.25 88888.00 2015-08-23 04:00:25.500 235 12627.27 95.12 54629.25 88888.00 2015-08-23 04:00:25.625 235 12627.35 95.08 54629.28 88888.00 2015-08-23 04:00:25.750 235 12627.30 95.12 54629.25 88888.00 2015-08-23 04:00:25.875 235 12627.30 95.10 54629.22 88888.00 2015-08-23 04:00:26.000 235 12627.27 95.12 54629.22 88888.00 2015-08-23 04:00:26.125 235 12627.30 95.15 54629.25 88888.00 2015-08-23 04:00:26.250 235 12627.30 95.15 54629.25 88888.00 2015-08-23 04:00:26.375 235 12627.33 95.15 54629.25 88888.00 2015-08-23 04:00:26.500 235 12627.27 95.15 54629.22 88888.00 2015-08-23 04:00:26.625 235 12627.27 95.15 54629.25 88888.00 2015-08-23 04:00:26.750 235 12627.27 95.20 54629.22 88888.00 2015-08-23 04:00:26.875 235 12627.30 95.22 54629.25 88888.00 2015-08-23 04:00:27.000 235 12627.30 95.22 54629.25 88888.00 2015-08-23 04:00:27.125 235 12627.27 95.22 54629.28 88888.00 2015-08-23 04:00:27.250 235 12627.23 95.20 54629.28 88888.00 2015-08-23 04:00:27.375 235 12627.23 95.22 54629.28 88888.00 2015-08-23 04:00:27.500 235 12627.17 95.20 54629.25 88888.00 2015-08-23 04:00:27.625 235 12627.12 95.22 54629.28 88888.00 2015-08-23 04:00:27.750 235 12627.15 95.25 54629.28 88888.00 2015-08-23 04:00:27.875 235 12627.20 95.28 54629.25 88888.00 2015-08-23 04:00:28.000 235 12627.17 95.22 54629.22 88888.00 2015-08-23 04:00:28.125 235 12627.15 95.25 54629.25 88888.00 2015-08-23 04:00:28.250 235 12627.17 95.25 54629.28 88888.00 2015-08-23 04:00:28.375 235 12627.17 95.28 54629.30 88888.00 2015-08-23 04:00:28.500 235 12627.20 95.28 54629.28 88888.00 2015-08-23 04:00:28.625 235 12627.20 95.28 54629.28 88888.00 2015-08-23 04:00:28.750 235 12627.17 95.28 54629.25 88888.00 2015-08-23 04:00:28.875 235 12627.15 95.28 54629.25 88888.00 2015-08-23 04:00:29.000 235 12627.20 95.33 54629.25 88888.00 2015-08-23 04:00:29.125 235 12627.20 95.33 54629.28 88888.00 2015-08-23 04:00:29.250 235 12627.12 95.30 54629.28 88888.00 2015-08-23 04:00:29.375 235 12627.20 95.35 54629.30 88888.00 2015-08-23 04:00:29.500 235 12627.20 95.40 54629.32 88888.00 2015-08-23 04:00:29.625 235 12627.15 95.38 54629.30 88888.00 2015-08-23 04:00:29.750 235 12627.15 95.38 54629.28 88888.00 2015-08-23 04:00:29.875 235 12627.17 95.38 54629.28 88888.00 2015-08-23 04:00:30.000 235 12627.20 95.40 54629.25 88888.00 2015-08-23 04:00:30.125 235 12627.23 95.40 54629.25 88888.00 2015-08-23 04:00:30.250 235 12627.23 95.40 54629.28 88888.00 2015-08-23 04:00:30.375 235 12627.23 95.45 54629.28 88888.00 2015-08-23 04:00:30.500 235 12627.27 95.50 54629.30 88888.00 2015-08-23 04:00:30.625 235 12627.30 95.47 54629.30 88888.00 2015-08-23 04:00:30.750 235 12627.27 95.45 54629.30 88888.00 2015-08-23 04:00:30.875 235 12627.27 95.50 54629.32 88888.00 2015-08-23 04:00:31.000 235 12627.25 95.50 54629.30 88888.00 2015-08-23 04:00:31.125 235 12627.27 95.50 54629.32 88888.00 2015-08-23 04:00:31.250 235 12627.23 95.50 54629.30 88888.00 2015-08-23 04:00:31.375 235 12627.17 95.55 54629.32 88888.00 2015-08-23 04:00:31.500 235 12627.17 95.58 54629.35 88888.00 2015-08-23 04:00:31.625 235 12627.15 95.58 54629.32 88888.00 2015-08-23 04:00:31.750 235 12627.12 95.53 54629.30 88888.00 2015-08-23 04:00:31.875 235 12627.17 95.53 54629.32 88888.00 2015-08-23 04:00:32.000 235 12627.17 95.58 54629.35 88888.00 2015-08-23 04:00:32.125 235 12627.17 95.58 54629.35 88888.00 2015-08-23 04:00:32.250 235 12627.05 95.58 54629.32 88888.00 2015-08-23 04:00:32.375 235 12627.08 95.62 54629.35 88888.00 2015-08-23 04:00:32.500 235 12627.08 95.60 54629.32 88888.00 2015-08-23 04:00:32.625 235 12627.12 95.60 54629.32 88888.00 2015-08-23 04:00:32.750 235 12627.12 95.60 54629.32 88888.00 2015-08-23 04:00:32.875 235 12627.08 95.65 54629.35 88888.00 2015-08-23 04:00:33.000 235 12627.02 95.65 54629.35 88888.00 2015-08-23 04:00:33.125 235 12627.02 95.65 54629.35 88888.00 2015-08-23 04:00:33.250 235 12627.08 95.65 54629.32 88888.00 2015-08-23 04:00:33.375 235 12627.05 95.65 54629.35 88888.00 2015-08-23 04:00:33.500 235 12627.00 95.62 54629.38 88888.00 2015-08-23 04:00:33.625 235 12626.98 95.62 54629.38 88888.00 2015-08-23 04:00:33.750 235 12626.98 95.65 54629.35 88888.00 2015-08-23 04:00:33.875 235 12627.00 95.67 54629.35 88888.00 2015-08-23 04:00:34.000 235 12626.98 95.65 54629.35 88888.00 2015-08-23 04:00:34.125 235 12627.00 95.65 54629.35 88888.00 2015-08-23 04:00:34.250 235 12626.92 95.67 54629.38 88888.00 2015-08-23 04:00:34.375 235 12626.95 95.70 54629.35 88888.00 2015-08-23 04:00:34.500 235 12626.90 95.70 54629.35 88888.00 2015-08-23 04:00:34.625 235 12626.88 95.72 54629.35 88888.00 2015-08-23 04:00:34.750 235 12626.88 95.72 54629.35 88888.00 2015-08-23 04:00:34.875 235 12626.88 95.75 54629.35 88888.00 2015-08-23 04:00:35.000 235 12626.90 95.78 54629.35 88888.00 2015-08-23 04:00:35.125 235 12626.90 95.75 54629.35 88888.00 2015-08-23 04:00:35.250 235 12626.88 95.75 54629.35 88888.00 2015-08-23 04:00:35.375 235 12626.88 95.75 54629.32 88888.00 2015-08-23 04:00:35.500 235 12626.83 95.75 54629.35 88888.00 2015-08-23 04:00:35.625 235 12626.83 95.75 54629.35 88888.00 2015-08-23 04:00:35.750 235 12626.95 95.78 54629.35 88888.00 2015-08-23 04:00:35.875 235 12626.90 95.78 54629.38 88888.00 2015-08-23 04:00:36.000 235 12626.83 95.78 54629.35 88888.00 2015-08-23 04:00:36.125 235 12626.83 95.78 54629.35 88888.00 2015-08-23 04:00:36.250 235 12626.85 95.75 54629.35 88888.00 2015-08-23 04:00:36.375 235 12626.92 95.80 54629.38 88888.00 2015-08-23 04:00:36.500 235 12626.90 95.83 54629.38 88888.00 2015-08-23 04:00:36.625 235 12626.88 95.83 54629.35 88888.00 2015-08-23 04:00:36.750 235 12626.90 95.83 54629.35 88888.00 2015-08-23 04:00:36.875 235 12626.90 95.85 54629.38 88888.00 2015-08-23 04:00:37.000 235 12626.90 95.83 54629.43 88888.00 2015-08-23 04:00:37.125 235 12626.85 95.85 54629.45 88888.00 2015-08-23 04:00:37.250 235 12626.83 95.90 54629.45 88888.00 2015-08-23 04:00:37.375 235 12626.88 95.92 54629.43 88888.00 2015-08-23 04:00:37.500 235 12626.85 95.90 54629.40 88888.00 2015-08-23 04:00:37.625 235 12626.83 95.88 54629.38 88888.00 2015-08-23 04:00:37.750 235 12626.85 95.88 54629.40 88888.00 2015-08-23 04:00:37.875 235 12626.90 95.90 54629.40 88888.00 2015-08-23 04:00:38.000 235 12626.95 95.90 54629.32 88888.00 2015-08-23 04:00:38.125 235 12626.88 95.90 54629.38 88888.00 2015-08-23 04:00:38.250 235 12626.80 95.95 54629.40 88888.00 2015-08-23 04:00:38.375 235 12626.83 95.97 54629.40 88888.00 2015-08-23 04:00:38.500 235 12626.83 95.97 54629.40 88888.00 2015-08-23 04:00:38.625 235 12626.83 95.97 54629.40 88888.00 2015-08-23 04:00:38.750 235 12626.80 95.97 54629.40 88888.00 2015-08-23 04:00:38.875 235 12626.83 95.97 54629.43 88888.00 2015-08-23 04:00:39.000 235 12626.83 95.97 54629.40 88888.00 2015-08-23 04:00:39.125 235 12626.83 95.97 54629.43 88888.00 2015-08-23 04:00:39.250 235 12626.77 95.95 54629.43 88888.00 2015-08-23 04:00:39.375 235 12626.77 95.97 54629.40 88888.00 2015-08-23 04:00:39.500 235 12626.83 96.00 54629.40 88888.00 2015-08-23 04:00:39.625 235 12626.85 96.00 54629.40 88888.00 2015-08-23 04:00:39.750 235 12626.83 96.03 54629.45 88888.00 2015-08-23 04:00:39.875 235 12626.85 96.00 54629.45 88888.00 2015-08-23 04:00:40.000 235 12626.83 96.00 54629.40 88888.00 2015-08-23 04:00:40.125 235 12626.85 96.03 54629.40 88888.00 2015-08-23 04:00:40.250 235 12626.88 96.03 54629.40 88888.00 2015-08-23 04:00:40.375 235 12626.88 96.05 54629.45 88888.00 2015-08-23 04:00:40.500 235 12626.83 96.08 54629.45 88888.00 2015-08-23 04:00:40.625 235 12626.80 96.05 54629.45 88888.00 2015-08-23 04:00:40.750 235 12626.80 96.08 54629.45 88888.00 2015-08-23 04:00:40.875 235 12626.77 96.10 54629.43 88888.00 2015-08-23 04:00:41.000 235 12626.73 96.08 54629.38 88888.00 2015-08-23 04:00:41.125 235 12626.73 96.08 54629.40 88888.00 2015-08-23 04:00:41.250 235 12626.73 96.10 54629.43 88888.00 2015-08-23 04:00:41.375 235 12626.77 96.12 54629.43 88888.00 2015-08-23 04:00:41.500 235 12626.83 96.10 54629.40 88888.00 2015-08-23 04:00:41.625 235 12626.85 96.10 54629.43 88888.00 2015-08-23 04:00:41.750 235 12626.85 96.10 54629.45 88888.00 2015-08-23 04:00:41.875 235 12626.85 96.10 54629.45 88888.00 2015-08-23 04:00:42.000 235 12626.83 96.10 54629.43 88888.00 2015-08-23 04:00:42.125 235 12626.73 96.12 54629.43 88888.00 2015-08-23 04:00:42.250 235 12626.70 96.17 54629.43 88888.00 2015-08-23 04:00:42.375 235 12626.75 96.17 54629.43 88888.00 2015-08-23 04:00:42.500 235 12626.77 96.15 54629.43 88888.00 2015-08-23 04:00:42.625 235 12626.77 96.17 54629.43 88888.00 2015-08-23 04:00:42.750 235 12626.67 96.20 54629.43 88888.00 2015-08-23 04:00:42.875 235 12626.67 96.20 54629.45 88888.00 2015-08-23 04:00:43.000 235 12626.67 96.22 54629.43 88888.00 2015-08-23 04:00:43.125 235 12626.75 96.28 54629.45 88888.00 2015-08-23 04:00:43.250 235 12626.77 96.25 54629.47 88888.00 2015-08-23 04:00:43.375 235 12626.77 96.22 54629.45 88888.00 2015-08-23 04:00:43.500 235 12626.75 96.25 54629.45 88888.00 2015-08-23 04:00:43.625 235 12626.73 96.22 54629.47 88888.00 2015-08-23 04:00:43.750 235 12626.70 96.25 54629.47 88888.00 2015-08-23 04:00:43.875 235 12626.75 96.30 54629.47 88888.00 2015-08-23 04:00:44.000 235 12626.75 96.30 54629.45 88888.00 2015-08-23 04:00:44.125 235 12626.67 96.35 54629.47 88888.00 2015-08-23 04:00:44.250 235 12626.65 96.35 54629.45 88888.00 2015-08-23 04:00:44.375 235 12626.67 96.38 54629.47 88888.00 2015-08-23 04:00:44.500 235 12626.67 96.38 54629.45 88888.00 2015-08-23 04:00:44.625 235 12626.67 96.35 54629.45 88888.00 2015-08-23 04:00:44.750 235 12626.70 96.38 54629.45 88888.00 2015-08-23 04:00:44.875 235 12626.65 96.40 54629.45 88888.00 2015-08-23 04:00:45.000 235 12626.60 96.42 54629.47 88888.00 2015-08-23 04:00:45.125 235 12626.65 96.42 54629.45 88888.00 2015-08-23 04:00:45.250 235 12626.67 96.40 54629.47 88888.00 2015-08-23 04:00:45.375 235 12626.67 96.40 54629.47 88888.00 2015-08-23 04:00:45.500 235 12626.67 96.40 54629.50 88888.00 2015-08-23 04:00:45.625 235 12626.70 96.42 54629.50 88888.00 2015-08-23 04:00:45.750 235 12626.62 96.42 54629.47 88888.00 2015-08-23 04:00:45.875 235 12626.60 96.42 54629.50 88888.00 2015-08-23 04:00:46.000 235 12626.65 96.47 54629.50 88888.00 2015-08-23 04:00:46.125 235 12626.60 96.50 54629.50 88888.00 2015-08-23 04:00:46.250 235 12626.58 96.50 54629.53 88888.00 2015-08-23 04:00:46.375 235 12626.60 96.50 54629.53 88888.00 2015-08-23 04:00:46.500 235 12626.67 96.50 54629.50 88888.00 2015-08-23 04:00:46.625 235 12626.65 96.47 54629.47 88888.00 2015-08-23 04:00:46.750 235 12626.60 96.50 54629.47 88888.00 2015-08-23 04:00:46.875 235 12626.60 96.53 54629.47 88888.00 2015-08-23 04:00:47.000 235 12626.62 96.50 54629.45 88888.00 2015-08-23 04:00:47.125 235 12626.58 96.53 54629.47 88888.00 2015-08-23 04:00:47.250 235 12626.52 96.55 54629.50 88888.00 2015-08-23 04:00:47.375 235 12626.55 96.55 54629.50 88888.00 2015-08-23 04:00:47.500 235 12626.58 96.55 54629.50 88888.00 2015-08-23 04:00:47.625 235 12626.67 96.55 54629.47 88888.00 2015-08-23 04:00:47.750 235 12626.67 96.55 54629.47 88888.00 2015-08-23 04:00:47.875 235 12626.65 96.55 54629.47 88888.00 2015-08-23 04:00:48.000 235 12626.58 96.53 54629.50 88888.00 2015-08-23 04:00:48.125 235 12626.52 96.58 54629.50 88888.00 2015-08-23 04:00:48.250 235 12626.55 96.58 54629.47 88888.00 2015-08-23 04:00:48.375 235 12626.58 96.62 54629.47 88888.00 2015-08-23 04:00:48.500 235 12626.58 96.65 54629.53 88888.00 2015-08-23 04:00:48.625 235 12626.58 96.65 54629.53 88888.00 2015-08-23 04:00:48.750 235 12626.50 96.67 54629.55 88888.00 2015-08-23 04:00:48.875 235 12626.48 96.65 54629.53 88888.00 2015-08-23 04:00:49.000 235 12626.48 96.65 54629.53 88888.00 2015-08-23 04:00:49.125 235 12626.40 96.65 54629.55 88888.00 2015-08-23 04:00:49.250 235 12626.35 96.62 54629.57 88888.00 2015-08-23 04:00:49.375 235 12626.42 96.65 54629.57 88888.00 2015-08-23 04:00:49.500 235 12626.48 96.65 54629.53 88888.00 2015-08-23 04:00:49.625 235 12626.55 96.67 54629.53 88888.00 2015-08-23 04:00:49.750 235 12626.52 96.67 54629.55 88888.00 2015-08-23 04:00:49.875 235 12626.45 96.70 54629.55 88888.00 2015-08-23 04:00:50.000 235 12626.48 96.72 54629.53 88888.00 2015-08-23 04:00:50.125 235 12626.45 96.72 54629.55 88888.00 2015-08-23 04:00:50.250 235 12626.48 96.70 54629.55 88888.00 2015-08-23 04:00:50.375 235 12626.52 96.72 54629.53 88888.00 2015-08-23 04:00:50.500 235 12626.55 96.75 54629.53 88888.00 2015-08-23 04:00:50.625 235 12626.50 96.75 54629.53 88888.00 2015-08-23 04:00:50.750 235 12626.50 96.78 54629.53 88888.00 2015-08-23 04:00:50.875 235 12626.45 96.75 54629.53 88888.00 2015-08-23 04:00:51.000 235 12626.45 96.72 54629.50 88888.00 2015-08-23 04:00:51.125 235 12626.50 96.78 54629.55 88888.00 2015-08-23 04:00:51.250 235 12626.52 96.80 54629.55 88888.00 2015-08-23 04:00:51.375 235 12626.48 96.80 54629.55 88888.00 2015-08-23 04:00:51.500 235 12626.42 96.78 54629.57 88888.00 2015-08-23 04:00:51.625 235 12626.35 96.80 54629.55 88888.00 2015-08-23 04:00:51.750 235 12626.38 96.80 54629.57 88888.00 2015-08-23 04:00:51.875 235 12626.40 96.83 54629.57 88888.00 2015-08-23 04:00:52.000 235 12626.38 96.83 54629.55 88888.00 2015-08-23 04:00:52.125 235 12626.40 96.83 54629.53 88888.00 2015-08-23 04:00:52.250 235 12626.48 96.88 54629.53 88888.00 2015-08-23 04:00:52.375 235 12626.50 96.88 54629.55 88888.00 2015-08-23 04:00:52.500 235 12626.42 96.88 54629.55 88888.00 2015-08-23 04:00:52.625 235 12626.38 96.85 54629.53 88888.00 2015-08-23 04:00:52.750 235 12626.42 96.90 54629.50 88888.00 2015-08-23 04:00:52.875 235 12626.42 96.92 54629.50 88888.00 2015-08-23 04:00:53.000 235 12626.45 96.90 54629.47 88888.00 2015-08-23 04:00:53.125 235 12626.45 96.92 54629.53 88888.00 2015-08-23 04:00:53.250 235 12626.45 96.95 54629.53 88888.00 2015-08-23 04:00:53.375 235 12626.45 96.95 54629.50 88888.00 2015-08-23 04:00:53.500 235 12626.42 96.95 54629.47 88888.00 2015-08-23 04:00:53.625 235 12626.35 96.92 54629.47 88888.00 2015-08-23 04:00:53.750 235 12626.35 96.97 54629.53 88888.00 2015-08-23 04:00:53.875 235 12626.40 97.00 54629.55 88888.00 2015-08-23 04:00:54.000 235 12626.35 97.03 54629.53 88888.00 2015-08-23 04:00:54.125 235 12626.33 97.00 54629.53 88888.00 2015-08-23 04:00:54.250 235 12626.30 97.00 54629.50 88888.00 2015-08-23 04:00:54.375 235 12626.33 96.97 54629.50 88888.00 2015-08-23 04:00:54.500 235 12626.38 96.97 54629.53 88888.00 2015-08-23 04:00:54.625 235 12626.38 97.00 54629.55 88888.00 2015-08-23 04:00:54.750 235 12626.40 97.05 54629.57 88888.00 2015-08-23 04:00:54.875 235 12626.42 97.03 54629.55 88888.00 2015-08-23 04:00:55.000 235 12626.42 97.05 54629.53 88888.00 2015-08-23 04:00:55.125 235 12626.40 97.08 54629.55 88888.00 2015-08-23 04:00:55.250 235 12626.40 97.05 54629.55 88888.00 2015-08-23 04:00:55.375 235 12626.40 97.03 54629.53 88888.00 2015-08-23 04:00:55.500 235 12626.38 97.05 54629.53 88888.00 2015-08-23 04:00:55.625 235 12626.38 97.15 54629.53 88888.00 2015-08-23 04:00:55.750 235 12626.38 97.15 54629.53 88888.00 2015-08-23 04:00:55.875 235 12626.42 97.08 54629.53 88888.00 2015-08-23 04:00:56.000 235 12626.42 97.05 54629.50 88888.00 2015-08-23 04:00:56.125 235 12626.38 97.05 54629.53 88888.00 2015-08-23 04:00:56.250 235 12626.35 97.10 54629.53 88888.00 2015-08-23 04:00:56.375 235 12626.35 97.12 54629.55 88888.00 2015-08-23 04:00:56.500 235 12626.35 97.10 54629.53 88888.00 2015-08-23 04:00:56.625 235 12626.38 97.12 54629.53 88888.00 2015-08-23 04:00:56.750 235 12626.38 97.15 54629.50 88888.00 2015-08-23 04:00:56.875 235 12626.35 97.15 54629.53 88888.00 2015-08-23 04:00:57.000 235 12626.38 97.15 54629.55 88888.00 2015-08-23 04:00:57.125 235 12626.42 97.20 54629.55 88888.00 2015-08-23 04:00:57.250 235 12626.38 97.20 54629.55 88888.00 2015-08-23 04:00:57.375 235 12626.40 97.22 54629.55 88888.00 2015-08-23 04:00:57.500 235 12626.35 97.20 54629.50 88888.00 2015-08-23 04:00:57.625 235 12626.30 97.20 54629.53 88888.00 2015-08-23 04:00:57.750 235 12626.35 97.22 54629.55 88888.00 2015-08-23 04:00:57.875 235 12626.40 97.28 54629.55 88888.00 2015-08-23 04:00:58.000 235 12626.38 97.28 54629.55 88888.00 2015-08-23 04:00:58.125 235 12626.33 97.25 54629.53 88888.00 2015-08-23 04:00:58.250 235 12626.33 97.22 54629.53 88888.00 2015-08-23 04:00:58.375 235 12626.38 97.22 54629.53 88888.00 2015-08-23 04:00:58.500 235 12626.38 97.25 54629.53 88888.00 2015-08-23 04:00:58.625 235 12626.38 97.28 54629.50 88888.00 2015-08-23 04:00:58.750 235 12626.38 97.28 54629.53 88888.00 2015-08-23 04:00:58.875 235 12626.40 97.28 54629.55 88888.00 2015-08-23 04:00:59.000 235 12626.38 97.28 54629.53 88888.00 2015-08-23 04:00:59.125 235 12626.38 97.30 54629.50 88888.00 2015-08-23 04:00:59.250 235 12626.30 97.30 54629.50 88888.00 2015-08-23 04:00:59.375 235 12626.30 97.30 54629.53 88888.00 2015-08-23 04:00:59.500 235 12626.30 97.30 54629.53 88888.00 2015-08-23 04:00:59.625 235 12626.33 97.35 54629.55 88888.00 2015-08-23 04:00:59.750 235 12626.35 97.38 54629.53 88888.00 2015-08-23 04:00:59.875 235 12626.38 97.38 54629.55 88888.00 2015-08-23 04:01:00.000 235 12626.40 97.35 54629.55 88888.00 2015-08-23 04:01:00.125 235 12626.40 97.35 54629.55 88888.00 2015-08-23 04:01:00.250 235 12626.38 97.35 54629.55 88888.00 2015-08-23 04:01:00.375 235 12626.40 97.38 54629.55 88888.00 2015-08-23 04:01:00.500 235 12626.40 97.38 54629.55 88888.00 2015-08-23 04:01:00.625 235 12626.40 97.38 54629.55 88888.00 2015-08-23 04:01:00.750 235 12626.38 97.40 54629.53 88888.00 2015-08-23 04:01:00.875 235 12626.35 97.40 54629.55 88888.00 2015-08-23 04:01:01.000 235 12626.40 97.42 54629.55 88888.00 2015-08-23 04:01:01.125 235 12626.38 97.45 54629.55 88888.00 2015-08-23 04:01:01.250 235 12626.30 97.40 54629.55 88888.00 2015-08-23 04:01:01.375 235 12626.33 97.42 54629.55 88888.00 2015-08-23 04:01:01.500 235 12626.30 97.45 54629.55 88888.00 2015-08-23 04:01:01.625 235 12626.33 97.45 54629.55 88888.00 2015-08-23 04:01:01.750 235 12626.38 97.45 54629.57 88888.00 2015-08-23 04:01:01.875 235 12626.38 97.45 54629.55 88888.00 2015-08-23 04:01:02.000 235 12626.35 97.47 54629.57 88888.00 2015-08-23 04:01:02.125 235 12626.35 97.50 54629.55 88888.00 2015-08-23 04:01:02.250 235 12626.38 97.50 54629.55 88888.00 2015-08-23 04:01:02.375 235 12626.38 97.45 54629.55 88888.00 2015-08-23 04:01:02.500 235 12626.35 97.50 54629.57 88888.00 2015-08-23 04:01:02.625 235 12626.35 97.53 54629.60 88888.00 2015-08-23 04:01:02.750 235 12626.33 97.50 54629.57 88888.00 2015-08-23 04:01:02.875 235 12626.27 97.50 54629.57 88888.00 2015-08-23 04:01:03.000 235 12626.25 97.50 54629.55 88888.00 2015-08-23 04:01:03.125 235 12626.27 97.53 54629.55 88888.00 2015-08-23 04:01:03.250 235 12626.27 97.53 54629.57 88888.00 2015-08-23 04:01:03.375 235 12626.27 97.53 54629.53 88888.00 2015-08-23 04:01:03.500 235 12626.25 97.55 54629.57 88888.00 2015-08-23 04:01:03.625 235 12626.25 97.55 54629.57 88888.00 2015-08-23 04:01:03.750 235 12626.30 97.55 54629.57 88888.00 2015-08-23 04:01:03.875 235 12626.35 97.55 54629.55 88888.00 2015-08-23 04:01:04.000 235 12626.35 97.55 54629.55 88888.00 2015-08-23 04:01:04.125 235 12626.30 97.55 54629.55 88888.00 2015-08-23 04:01:04.250 235 12626.25 97.55 54629.57 88888.00 2015-08-23 04:01:04.375 235 12626.30 97.60 54629.55 88888.00 2015-08-23 04:01:04.500 235 12626.25 97.58 54629.57 88888.00 2015-08-23 04:01:04.625 235 12626.17 97.58 54629.55 88888.00 2015-08-23 04:01:04.750 235 12626.17 97.62 54629.55 88888.00 2015-08-23 04:01:04.875 235 12626.20 97.60 54629.57 88888.00 2015-08-23 04:01:05.000 235 12626.23 97.58 54629.55 88888.00 2015-08-23 04:01:05.125 235 12626.17 97.58 54629.55 88888.00 2015-08-23 04:01:05.250 235 12626.12 97.58 54629.55 88888.00 2015-08-23 04:01:05.375 235 12626.17 97.60 54629.55 88888.00 2015-08-23 04:01:05.500 235 12626.20 97.60 54629.55 88888.00 2015-08-23 04:01:05.625 235 12626.15 97.60 54629.55 88888.00 2015-08-23 04:01:05.750 235 12626.17 97.60 54629.55 88888.00 2015-08-23 04:01:05.875 235 12626.17 97.62 54629.57 88888.00 2015-08-23 04:01:06.000 235 12626.15 97.65 54629.57 88888.00 2015-08-23 04:01:06.125 235 12626.10 97.62 54629.57 88888.00 2015-08-23 04:01:06.250 235 12626.10 97.65 54629.55 88888.00 2015-08-23 04:01:06.375 235 12626.10 97.65 54629.55 88888.00 2015-08-23 04:01:06.500 235 12626.08 97.70 54629.55 88888.00 2015-08-23 04:01:06.625 235 12626.10 97.72 54629.57 88888.00 2015-08-23 04:01:06.750 235 12626.10 97.70 54629.57 88888.00 2015-08-23 04:01:06.875 235 12626.12 97.72 54629.57 88888.00 2015-08-23 04:01:07.000 235 12626.08 97.75 54629.57 88888.00 2015-08-23 04:01:07.125 235 12626.05 97.78 54629.60 88888.00 2015-08-23 04:01:07.250 235 12626.00 97.78 54629.60 88888.00 2015-08-23 04:01:07.375 235 12626.02 97.72 54629.60 88888.00 2015-08-23 04:01:07.500 235 12625.98 97.75 54629.57 88888.00 2015-08-23 04:01:07.625 235 12625.98 97.72 54629.57 88888.00 2015-08-23 04:01:07.750 235 12625.95 97.75 54629.57 88888.00 2015-08-23 04:01:07.875 235 12625.95 97.72 54629.57 88888.00 2015-08-23 04:01:08.000 235 12625.95 97.75 54629.57 88888.00 2015-08-23 04:01:08.125 235 12625.95 97.75 54629.55 88888.00 2015-08-23 04:01:08.250 235 12625.90 97.72 54629.57 88888.00 2015-08-23 04:01:08.375 235 12625.92 97.78 54629.57 88888.00 2015-08-23 04:01:08.500 235 12625.92 97.83 54629.60 88888.00 2015-08-23 04:01:08.625 235 12625.92 97.83 54629.60 88888.00 2015-08-23 04:01:08.750 235 12625.92 97.83 54629.57 88888.00 2015-08-23 04:01:08.875 235 12625.98 97.83 54629.60 88888.00 2015-08-23 04:01:09.000 235 12626.02 97.83 54629.60 88888.00 2015-08-23 04:01:09.125 235 12626.00 97.83 54629.57 88888.00 2015-08-23 04:01:09.250 235 12625.98 97.80 54629.57 88888.00 2015-08-23 04:01:09.375 235 12625.98 97.83 54629.57 88888.00 2015-08-23 04:01:09.500 235 12625.98 97.85 54629.55 88888.00 2015-08-23 04:01:09.625 235 12626.05 97.90 54629.55 88888.00 2015-08-23 04:01:09.750 235 12626.02 97.90 54629.57 88888.00 2015-08-23 04:01:09.875 235 12625.98 97.88 54629.60 88888.00 2015-08-23 04:01:10.000 235 12625.95 97.90 54629.60 88888.00 2015-08-23 04:01:10.125 235 12625.98 97.88 54629.57 88888.00 2015-08-23 04:01:10.250 235 12625.98 97.88 54629.57 88888.00 2015-08-23 04:01:10.375 235 12625.98 97.90 54629.60 88888.00 2015-08-23 04:01:10.500 235 12625.98 97.90 54629.57 88888.00 2015-08-23 04:01:10.625 235 12626.00 97.95 54629.57 88888.00 2015-08-23 04:01:10.750 235 12626.00 97.97 54629.57 88888.00 2015-08-23 04:01:10.875 235 12625.95 97.97 54629.57 88888.00 2015-08-23 04:01:11.000 235 12625.92 97.95 54629.57 88888.00 2015-08-23 04:01:11.125 235 12625.90 97.97 54629.60 88888.00 2015-08-23 04:01:11.250 235 12625.92 97.95 54629.60 88888.00 2015-08-23 04:01:11.375 235 12625.98 97.97 54629.60 88888.00 2015-08-23 04:01:11.500 235 12625.95 97.97 54629.57 88888.00 2015-08-23 04:01:11.625 235 12625.90 97.97 54629.57 88888.00 2015-08-23 04:01:11.750 235 12625.85 98.00 54629.53 88888.00 2015-08-23 04:01:11.875 235 12625.88 98.00 54629.50 88888.00 2015-08-23 04:01:12.000 235 12625.83 98.00 54629.53 88888.00 2015-08-23 04:01:12.125 235 12625.83 98.03 54629.57 88888.00 2015-08-23 04:01:12.250 235 12625.90 98.05 54629.57 88888.00 2015-08-23 04:01:12.375 235 12625.88 98.05 54629.57 88888.00 2015-08-23 04:01:12.500 235 12625.83 98.08 54629.60 88888.00 2015-08-23 04:01:12.625 235 12625.75 98.10 54629.57 88888.00 2015-08-23 04:01:12.750 235 12625.70 98.10 54629.57 88888.00 2015-08-23 04:01:12.875 235 12625.73 98.10 54629.57 88888.00 2015-08-23 04:01:13.000 235 12625.80 98.12 54629.57 88888.00 2015-08-23 04:01:13.125 235 12625.88 98.12 54629.57 88888.00 2015-08-23 04:01:13.250 235 12625.88 98.15 54629.60 88888.00 2015-08-23 04:01:13.375 235 12625.90 98.17 54629.60 88888.00 2015-08-23 04:01:13.500 235 12625.85 98.20 54629.60 88888.00 2015-08-23 04:01:13.625 235 12625.77 98.17 54629.60 88888.00 2015-08-23 04:01:13.750 235 12625.77 98.20 54629.60 88888.00 2015-08-23 04:01:13.875 235 12625.80 98.22 54629.62 88888.00 2015-08-23 04:01:14.000 235 12625.83 98.20 54629.60 88888.00 2015-08-23 04:01:14.125 235 12625.85 98.17 54629.57 88888.00 2015-08-23 04:01:14.250 235 12625.80 98.15 54629.57 88888.00 2015-08-23 04:01:14.375 235 12625.77 98.20 54629.57 88888.00 2015-08-23 04:01:14.500 235 12625.77 98.22 54629.60 88888.00 2015-08-23 04:01:14.625 235 12625.80 98.25 54629.57 88888.00 2015-08-23 04:01:14.750 235 12625.77 98.20 54629.57 88888.00 2015-08-23 04:01:14.875 235 12625.75 98.22 54629.57 88888.00 2015-08-23 04:01:15.000 235 12625.75 98.28 54629.60 88888.00 2015-08-23 04:01:15.125 235 12625.73 98.28 54629.60 88888.00 2015-08-23 04:01:15.250 235 12625.70 98.20 54629.60 88888.00 2015-08-23 04:01:15.375 235 12625.67 98.22 54629.57 88888.00 2015-08-23 04:01:15.500 235 12625.70 98.25 54629.57 88888.00 2015-08-23 04:01:15.625 235 12625.70 98.28 54629.60 88888.00 2015-08-23 04:01:15.750 235 12625.70 98.25 54629.60 88888.00 2015-08-23 04:01:15.875 235 12625.70 98.25 54629.60 88888.00 2015-08-23 04:01:16.000 235 12625.67 98.28 54629.60 88888.00 2015-08-23 04:01:16.125 235 12625.70 98.30 54629.60 88888.00 2015-08-23 04:01:16.250 235 12625.70 98.30 54629.62 88888.00 2015-08-23 04:01:16.375 235 12625.70 98.28 54629.62 88888.00 2015-08-23 04:01:16.500 235 12625.73 98.28 54629.60 88888.00 2015-08-23 04:01:16.625 235 12625.70 98.30 54629.60 88888.00 2015-08-23 04:01:16.750 235 12625.65 98.28 54629.60 88888.00 2015-08-23 04:01:16.875 235 12625.62 98.28 54629.60 88888.00 2015-08-23 04:01:17.000 235 12625.65 98.28 54629.57 88888.00 2015-08-23 04:01:17.125 235 12625.65 98.22 54629.60 88888.00 2015-08-23 04:01:17.250 235 12625.58 98.22 54629.60 88888.00 2015-08-23 04:01:17.375 235 12625.58 98.30 54629.57 88888.00 2015-08-23 04:01:17.500 235 12625.60 98.30 54629.57 88888.00 2015-08-23 04:01:17.625 235 12625.60 98.30 54629.57 88888.00 2015-08-23 04:01:17.750 235 12625.65 98.33 54629.57 88888.00 2015-08-23 04:01:17.875 235 12625.67 98.35 54629.57 88888.00 2015-08-23 04:01:18.000 235 12625.60 98.35 54629.60 88888.00 2015-08-23 04:01:18.125 235 12625.60 98.35 54629.60 88888.00 2015-08-23 04:01:18.250 235 12625.62 98.35 54629.57 88888.00 2015-08-23 04:01:18.375 235 12625.58 98.35 54629.57 88888.00 2015-08-23 04:01:18.500 235 12625.55 98.33 54629.57 88888.00 2015-08-23 04:01:18.625 235 12625.58 98.33 54629.60 88888.00 2015-08-23 04:01:18.750 235 12625.65 98.38 54629.62 88888.00 2015-08-23 04:01:18.875 235 12625.67 98.38 54629.62 88888.00 2015-08-23 04:01:19.000 235 12625.62 98.38 54629.60 88888.00 2015-08-23 04:01:19.125 235 12625.60 98.38 54629.60 88888.00 2015-08-23 04:01:19.250 235 12625.62 98.35 54629.60 88888.00 2015-08-23 04:01:19.375 235 12625.65 98.38 54629.57 88888.00 2015-08-23 04:01:19.500 235 12625.62 98.40 54629.60 88888.00 2015-08-23 04:01:19.625 235 12625.58 98.40 54629.65 88888.00 2015-08-23 04:01:19.750 235 12625.62 98.40 54629.60 88888.00 2015-08-23 04:01:19.875 235 12625.67 98.40 54629.57 88888.00 2015-08-23 04:01:20.000 235 12625.62 98.40 54629.57 88888.00 2015-08-23 04:01:20.125 235 12625.60 98.42 54629.60 88888.00 2015-08-23 04:01:20.250 235 12625.55 98.40 54629.60 88888.00 2015-08-23 04:01:20.375 235 12625.55 98.42 54629.60 88888.00 2015-08-23 04:01:20.500 235 12625.58 98.42 54629.60 88888.00 2015-08-23 04:01:20.625 235 12625.55 98.45 54629.60 88888.00 2015-08-23 04:01:20.750 235 12625.52 98.45 54629.60 88888.00 2015-08-23 04:01:20.875 235 12625.55 98.45 54629.60 88888.00 2015-08-23 04:01:21.000 235 12625.52 98.45 54629.60 88888.00 2015-08-23 04:01:21.125 235 12625.58 98.47 54629.60 88888.00 2015-08-23 04:01:21.250 235 12625.60 98.42 54629.60 88888.00 2015-08-23 04:01:21.375 235 12625.58 98.45 54629.62 88888.00 2015-08-23 04:01:21.500 235 12625.60 98.45 54629.62 88888.00 2015-08-23 04:01:21.625 235 12625.60 98.45 54629.60 88888.00 2015-08-23 04:01:21.750 235 12625.60 98.47 54629.60 88888.00 2015-08-23 04:01:21.875 235 12625.62 98.45 54629.62 88888.00 2015-08-23 04:01:22.000 235 12625.58 98.45 54629.62 88888.00 2015-08-23 04:01:22.125 235 12625.58 98.42 54629.62 88888.00 2015-08-23 04:01:22.250 235 12625.55 98.42 54629.62 88888.00 2015-08-23 04:01:22.375 235 12625.58 98.45 54629.62 88888.00 2015-08-23 04:01:22.500 235 12625.60 98.50 54629.62 88888.00 2015-08-23 04:01:22.625 235 12625.62 98.47 54629.62 88888.00 2015-08-23 04:01:22.750 235 12625.62 98.47 54629.62 88888.00 2015-08-23 04:01:22.875 235 12625.60 98.50 54629.62 88888.00 2015-08-23 04:01:23.000 235 12625.55 98.50 54629.60 88888.00 2015-08-23 04:01:23.125 235 12625.52 98.50 54629.60 88888.00 2015-08-23 04:01:23.250 235 12625.50 98.50 54629.60 88888.00 2015-08-23 04:01:23.375 235 12625.52 98.53 54629.60 88888.00 2015-08-23 04:01:23.500 235 12625.50 98.55 54629.62 88888.00 2015-08-23 04:01:23.625 235 12625.52 98.50 54629.62 88888.00 2015-08-23 04:01:23.750 235 12625.55 98.50 54629.62 88888.00 2015-08-23 04:01:23.875 235 12625.52 98.53 54629.60 88888.00 2015-08-23 04:01:24.000 235 12625.50 98.55 54629.60 88888.00 2015-08-23 04:01:24.125 235 12625.48 98.58 54629.60 88888.00 2015-08-23 04:01:24.250 235 12625.45 98.53 54629.57 88888.00 2015-08-23 04:01:24.375 235 12625.42 98.53 54629.57 88888.00 2015-08-23 04:01:24.500 235 12625.42 98.53 54629.60 88888.00 2015-08-23 04:01:24.625 235 12625.42 98.60 54629.60 88888.00 2015-08-23 04:01:24.750 235 12625.48 98.62 54629.60 88888.00 2015-08-23 04:01:24.875 235 12625.48 98.62 54629.60 88888.00 2015-08-23 04:01:25.000 235 12625.50 98.62 54629.60 88888.00 2015-08-23 04:01:25.125 235 12625.52 98.60 54629.62 88888.00 2015-08-23 04:01:25.250 235 12625.52 98.65 54629.62 88888.00 2015-08-23 04:01:25.375 235 12625.48 98.65 54629.60 88888.00 2015-08-23 04:01:25.500 235 12625.45 98.67 54629.62 88888.00 2015-08-23 04:01:25.625 235 12625.50 98.65 54629.60 88888.00 2015-08-23 04:01:25.750 235 12625.55 98.67 54629.57 88888.00 2015-08-23 04:01:25.875 235 12625.55 98.67 54629.57 88888.00 2015-08-23 04:01:26.000 235 12625.55 98.65 54629.57 88888.00 2015-08-23 04:01:26.125 235 12625.55 98.72 54629.62 88888.00 2015-08-23 04:01:26.250 235 12625.50 98.72 54629.62 88888.00 2015-08-23 04:01:26.375 235 12625.45 98.70 54629.60 88888.00 2015-08-23 04:01:26.500 235 12625.42 98.70 54629.57 88888.00 2015-08-23 04:01:26.625 235 12625.48 98.72 54629.55 88888.00 2015-08-23 04:01:26.750 235 12625.48 98.78 54629.60 88888.00 2015-08-23 04:01:26.875 235 12625.48 98.75 54629.60 88888.00 2015-08-23 04:01:27.000 235 12625.55 98.72 54629.57 88888.00 2015-08-23 04:01:27.125 235 12625.58 98.70 54629.60 88888.00 2015-08-23 04:01:27.250 235 12625.52 98.72 54629.62 88888.00 2015-08-23 04:01:27.375 235 12625.50 98.72 54629.60 88888.00 2015-08-23 04:01:27.500 235 12625.45 98.75 54629.60 88888.00 2015-08-23 04:01:27.625 235 12625.45 98.78 54629.60 88888.00 2015-08-23 04:01:27.750 235 12625.50 98.78 54629.60 88888.00 2015-08-23 04:01:27.875 235 12625.48 98.80 54629.60 88888.00 2015-08-23 04:01:28.000 235 12625.42 98.78 54629.57 88888.00 2015-08-23 04:01:28.125 235 12625.42 98.75 54629.60 88888.00 2015-08-23 04:01:28.250 235 12625.45 98.78 54629.60 88888.00 2015-08-23 04:01:28.375 235 12625.48 98.80 54629.60 88888.00 2015-08-23 04:01:28.500 235 12625.45 98.80 54629.60 88888.00 2015-08-23 04:01:28.625 235 12625.40 98.80 54629.57 88888.00 2015-08-23 04:01:28.750 235 12625.40 98.75 54629.57 88888.00 2015-08-23 04:01:28.875 235 12625.35 98.80 54629.55 88888.00 2015-08-23 04:01:29.000 235 12625.35 98.80 54629.55 88888.00 2015-08-23 04:01:29.125 235 12625.40 98.83 54629.57 88888.00 2015-08-23 04:01:29.250 235 12625.40 98.85 54629.57 88888.00 2015-08-23 04:01:29.375 235 12625.35 98.83 54629.55 88888.00 2015-08-23 04:01:29.500 235 12625.35 98.83 54629.57 88888.00 2015-08-23 04:01:29.625 235 12625.38 98.83 54629.55 88888.00 2015-08-23 04:01:29.750 235 12625.40 98.85 54629.57 88888.00 2015-08-23 04:01:29.875 235 12625.33 98.80 54629.55 88888.00 2015-08-23 04:01:30.000 235 12625.30 98.78 54629.55 88888.00 2015-08-23 04:01:30.125 235 12625.35 98.83 54629.57 88888.00 2015-08-23 04:01:30.250 235 12625.35 98.83 54629.57 88888.00 2015-08-23 04:01:30.375 235 12625.35 98.83 54629.57 88888.00 2015-08-23 04:01:30.500 235 12625.38 98.83 54629.55 88888.00 2015-08-23 04:01:30.625 235 12625.38 98.83 54629.57 88888.00 2015-08-23 04:01:30.750 235 12625.38 98.90 54629.62 88888.00 2015-08-23 04:01:30.875 235 12625.38 98.92 54629.62 88888.00 2015-08-23 04:01:31.000 235 12625.35 98.90 54629.60 88888.00 2015-08-23 04:01:31.125 235 12625.33 98.90 54629.60 88888.00 2015-08-23 04:01:31.250 235 12625.27 98.92 54629.62 88888.00 2015-08-23 04:01:31.375 235 12625.38 98.90 54629.62 88888.00 2015-08-23 04:01:31.500 235 12625.38 98.90 54629.60 88888.00 2015-08-23 04:01:31.625 235 12625.40 98.92 54629.60 88888.00 2015-08-23 04:01:31.750 235 12625.35 98.97 54629.62 88888.00 2015-08-23 04:01:31.875 235 12625.27 99.00 54629.62 88888.00 2015-08-23 04:01:32.000 235 12625.33 98.97 54629.62 88888.00 2015-08-23 04:01:32.125 235 12625.33 98.95 54629.62 88888.00 2015-08-23 04:01:32.250 235 12625.33 98.95 54629.65 88888.00 2015-08-23 04:01:32.375 235 12625.33 98.97 54629.62 88888.00 2015-08-23 04:01:32.500 235 12625.33 98.97 54629.60 88888.00 2015-08-23 04:01:32.625 235 12625.35 99.00 54629.60 88888.00 2015-08-23 04:01:32.750 235 12625.35 98.97 54629.65 88888.00 2015-08-23 04:01:32.875 235 12625.40 99.00 54629.65 88888.00 2015-08-23 04:01:33.000 235 12625.38 99.03 54629.65 88888.00 2015-08-23 04:01:33.125 235 12625.30 99.03 54629.65 88888.00 2015-08-23 04:01:33.250 235 12625.23 99.03 54629.65 88888.00 2015-08-23 04:01:33.375 235 12625.27 99.00 54629.62 88888.00 2015-08-23 04:01:33.500 235 12625.27 99.00 54629.60 88888.00 2015-08-23 04:01:33.625 235 12625.27 99.03 54629.60 88888.00 2015-08-23 04:01:33.750 235 12625.35 99.03 54629.60 88888.00 2015-08-23 04:01:33.875 235 12625.35 99.03 54629.62 88888.00 2015-08-23 04:01:34.000 235 12625.30 99.05 54629.62 88888.00 2015-08-23 04:01:34.125 235 12625.30 99.05 54629.65 88888.00 2015-08-23 04:01:34.250 235 12625.27 99.03 54629.60 88888.00 2015-08-23 04:01:34.375 235 12625.27 99.05 54629.62 88888.00 2015-08-23 04:01:34.500 235 12625.35 99.08 54629.62 88888.00 2015-08-23 04:01:34.625 235 12625.35 99.03 54629.60 88888.00 2015-08-23 04:01:34.750 235 12625.33 99.03 54629.57 88888.00 2015-08-23 04:01:34.875 235 12625.30 99.03 54629.57 88888.00 2015-08-23 04:01:35.000 235 12625.35 99.03 54629.57 88888.00 2015-08-23 04:01:35.125 235 12625.35 99.03 54629.57 88888.00 2015-08-23 04:01:35.250 235 12625.33 99.03 54629.57 88888.00 2015-08-23 04:01:35.375 235 12625.33 99.10 54629.60 88888.00 2015-08-23 04:01:35.500 235 12625.33 99.10 54629.60 88888.00 2015-08-23 04:01:35.625 235 12625.30 99.10 54629.60 88888.00 2015-08-23 04:01:35.750 235 12625.35 99.12 54629.60 88888.00 2015-08-23 04:01:35.875 235 12625.33 99.12 54629.60 88888.00 2015-08-23 04:01:36.000 235 12625.25 99.10 54629.57 88888.00 2015-08-23 04:01:36.125 235 12625.20 99.10 54629.55 88888.00 2015-08-23 04:01:36.250 235 12625.20 99.10 54629.55 88888.00 2015-08-23 04:01:36.375 235 12625.23 99.10 54629.57 88888.00 2015-08-23 04:01:36.500 235 12625.20 99.12 54629.55 88888.00 2015-08-23 04:01:36.625 235 12625.25 99.12 54629.57 88888.00 2015-08-23 04:01:36.750 235 12625.30 99.15 54629.62 88888.00 2015-08-23 04:01:36.875 235 12625.30 99.17 54629.60 88888.00 2015-08-23 04:01:37.000 235 12625.27 99.15 54629.55 88888.00 2015-08-23 04:01:37.125 235 12625.20 99.12 54629.60 88888.00 2015-08-23 04:01:37.250 235 12625.15 99.12 54629.62 88888.00 2015-08-23 04:01:37.375 235 12625.20 99.15 54629.60 88888.00 2015-08-23 04:01:37.500 235 12625.20 99.17 54629.57 88888.00 2015-08-23 04:01:37.625 235 12625.20 99.20 54629.55 88888.00 2015-08-23 04:01:37.750 235 12625.17 99.20 54629.57 88888.00 2015-08-23 04:01:37.875 235 12625.15 99.17 54629.57 88888.00 2015-08-23 04:01:38.000 235 12625.17 99.20 54629.60 88888.00 2015-08-23 04:01:38.125 235 12625.17 99.20 54629.60 88888.00 2015-08-23 04:01:38.250 235 12625.08 99.17 54629.57 88888.00 2015-08-23 04:01:38.375 235 12625.12 99.17 54629.57 88888.00 2015-08-23 04:01:38.500 235 12625.15 99.17 54629.60 88888.00 2015-08-23 04:01:38.625 235 12625.17 99.17 54629.60 88888.00 2015-08-23 04:01:38.750 235 12625.12 99.20 54629.60 88888.00 2015-08-23 04:01:38.875 235 12625.12 99.20 54629.60 88888.00 2015-08-23 04:01:39.000 235 12625.15 99.20 54629.55 88888.00 2015-08-23 04:01:39.125 235 12625.17 99.22 54629.57 88888.00 2015-08-23 04:01:39.250 235 12625.10 99.20 54629.57 88888.00 2015-08-23 04:01:39.375 235 12625.08 99.20 54629.60 88888.00 2015-08-23 04:01:39.500 235 12625.12 99.22 54629.60 88888.00 2015-08-23 04:01:39.625 235 12625.15 99.22 54629.60 88888.00 2015-08-23 04:01:39.750 235 12625.15 99.22 54629.60 88888.00 2015-08-23 04:01:39.875 235 12625.12 99.20 54629.57 88888.00 2015-08-23 04:01:40.000 235 12625.08 99.17 54629.55 88888.00 2015-08-23 04:01:40.125 235 12625.08 99.20 54629.60 88888.00 2015-08-23 04:01:40.250 235 12625.02 99.22 54629.62 88888.00 2015-08-23 04:01:40.375 235 12625.02 99.22 54629.60 88888.00 2015-08-23 04:01:40.500 235 12625.02 99.22 54629.57 88888.00 2015-08-23 04:01:40.625 235 12625.02 99.20 54629.57 88888.00 2015-08-23 04:01:40.750 235 12625.02 99.22 54629.57 88888.00 2015-08-23 04:01:40.875 235 12625.00 99.22 54629.57 88888.00 2015-08-23 04:01:41.000 235 12625.02 99.25 54629.57 88888.00 2015-08-23 04:01:41.125 235 12625.02 99.22 54629.57 88888.00 2015-08-23 04:01:41.250 235 12625.02 99.20 54629.57 88888.00 2015-08-23 04:01:41.375 235 12625.00 99.22 54629.57 88888.00 2015-08-23 04:01:41.500 235 12624.95 99.22 54629.57 88888.00 2015-08-23 04:01:41.625 235 12624.88 99.22 54629.57 88888.00 2015-08-23 04:01:41.750 235 12624.95 99.25 54629.57 88888.00 2015-08-23 04:01:41.875 235 12624.98 99.22 54629.55 88888.00 2015-08-23 04:01:42.000 235 12625.00 99.22 54629.57 88888.00 2015-08-23 04:01:42.125 235 12624.98 99.25 54629.57 88888.00 2015-08-23 04:01:42.250 235 12625.00 99.25 54629.57 88888.00 2015-08-23 04:01:42.375 235 12627.33 99.28 54629.60 88888.00 2015-08-23 04:01:42.500 235 12627.30 99.30 54629.55 88888.00 2015-08-23 04:01:42.625 235 12627.35 99.33 54629.55 88888.00 2015-08-23 04:01:42.750 235 12627.35 99.33 54629.57 88888.00 2015-08-23 04:01:42.875 235 12627.30 99.33 54629.57 88888.00 2015-08-23 04:01:43.000 235 12627.27 99.30 54629.57 88888.00 2015-08-23 04:01:43.125 235 12627.25 99.33 54629.57 88888.00 2015-08-23 04:01:43.250 235 12627.23 99.33 54629.57 88888.00 2015-08-23 04:01:43.375 235 12624.90 99.33 54629.57 88888.00 2015-08-23 04:01:43.500 235 12624.90 99.35 54629.60 88888.00 2015-08-23 04:01:43.625 235 12624.90 99.33 54629.60 88888.00 2015-08-23 04:01:43.750 235 12624.92 99.35 54629.57 88888.00 2015-08-23 04:01:43.875 235 12624.95 99.40 54629.60 88888.00 2015-08-23 04:01:44.000 235 12624.92 99.38 54629.57 88888.00 2015-08-23 04:01:44.125 235 12624.88 99.35 54629.60 88888.00 2015-08-23 04:01:44.250 235 12624.88 99.40 54629.57 88888.00 2015-08-23 04:01:44.375 235 12624.90 99.38 54629.57 88888.00 2015-08-23 04:01:44.500 235 12624.92 99.40 54629.57 88888.00 2015-08-23 04:01:44.625 235 12624.88 99.40 54629.53 88888.00 2015-08-23 04:01:44.750 235 12624.88 99.42 54629.53 88888.00 2015-08-23 04:01:44.875 235 12624.83 99.42 54629.55 88888.00 2015-08-23 04:01:45.000 235 12624.90 99.40 54629.57 88888.00 2015-08-23 04:01:45.125 235 12624.92 99.45 54629.57 88888.00 2015-08-23 04:01:45.250 235 12624.92 99.47 54629.57 88888.00 2015-08-23 04:01:45.375 235 12624.92 99.45 54629.55 88888.00 2015-08-23 04:01:45.500 235 12624.90 99.42 54629.55 88888.00 2015-08-23 04:01:45.625 235 12624.92 99.42 54629.55 88888.00 2015-08-23 04:01:45.750 235 12624.98 99.42 54629.57 88888.00 2015-08-23 04:01:45.875 235 12624.95 99.45 54629.57 88888.00 2015-08-23 04:01:46.000 235 12624.95 99.50 54629.55 88888.00 2015-08-23 04:01:46.125 235 12624.92 99.53 54629.55 88888.00 2015-08-23 04:01:46.250 235 12624.88 99.50 54629.55 88888.00 2015-08-23 04:01:46.375 235 12624.88 99.50 54629.55 88888.00 2015-08-23 04:01:46.500 235 12624.88 99.50 54629.55 88888.00 2015-08-23 04:01:46.625 235 12624.88 99.55 54629.53 88888.00 2015-08-23 04:01:46.750 235 12624.90 99.53 54629.50 88888.00 2015-08-23 04:01:46.875 235 12624.95 99.53 54629.50 88888.00 2015-08-23 04:01:47.000 235 12624.95 99.50 54629.53 88888.00 2015-08-23 04:01:47.125 235 12624.85 99.53 54629.53 88888.00 2015-08-23 04:01:47.250 235 12624.85 99.47 54629.50 88888.00 2015-08-23 04:01:47.375 235 12624.83 99.42 54629.47 88888.00 2015-08-23 04:01:47.500 235 12624.77 99.42 54629.45 88888.00 2015-08-23 04:01:47.625 235 12624.77 99.50 54629.50 88888.00 2015-08-23 04:01:47.750 235 12624.85 99.53 54629.53 88888.00 2015-08-23 04:01:47.875 235 12624.85 99.55 54629.53 88888.00 2015-08-23 04:01:48.000 235 12624.85 99.53 54629.53 88888.00 2015-08-23 04:01:48.125 235 12624.88 99.50 54629.53 88888.00 2015-08-23 04:01:48.250 235 12624.88 99.53 54629.53 88888.00 2015-08-23 04:01:48.375 235 12624.88 99.58 54629.53 88888.00 2015-08-23 04:01:48.500 235 12624.88 99.60 54629.53 88888.00 2015-08-23 04:01:48.625 235 12624.90 99.58 54629.55 88888.00 2015-08-23 04:01:48.750 235 12624.90 99.58 54629.55 88888.00 2015-08-23 04:01:48.875 235 12624.88 99.60 54629.55 88888.00 2015-08-23 04:01:49.000 235 12624.88 99.65 54629.55 88888.00 2015-08-23 04:01:49.125 235 12624.90 99.62 54629.57 88888.00 2015-08-23 04:01:49.250 235 12624.85 99.60 54629.57 88888.00 2015-08-23 04:01:49.375 235 12624.83 99.60 54629.55 88888.00 2015-08-23 04:01:49.500 235 12624.80 99.60 54629.53 88888.00 2015-08-23 04:01:49.625 235 12624.80 99.60 54629.50 88888.00 2015-08-23 04:01:49.750 235 12624.77 99.60 54629.50 88888.00 2015-08-23 04:01:49.875 235 12624.83 99.60 54629.53 88888.00 2015-08-23 04:01:50.000 235 12624.80 99.65 54629.53 88888.00 2015-08-23 04:01:50.125 235 12624.75 99.62 54629.53 88888.00 2015-08-23 04:01:50.250 235 12624.75 99.65 54629.53 88888.00 2015-08-23 04:01:50.375 235 12624.83 99.65 54629.55 88888.00 2015-08-23 04:01:50.500 235 12624.83 99.67 54629.55 88888.00 2015-08-23 04:01:50.625 235 12624.75 99.67 54629.53 88888.00 2015-08-23 04:01:50.750 235 12624.73 99.70 54629.53 88888.00 2015-08-23 04:01:50.875 235 12624.77 99.67 54629.55 88888.00 2015-08-23 04:01:51.000 235 12624.80 99.65 54629.57 88888.00 2015-08-23 04:01:51.125 235 12624.75 99.65 54629.55 88888.00 2015-08-23 04:01:51.250 235 12624.77 99.65 54629.53 88888.00 2015-08-23 04:01:51.375 235 12624.77 99.67 54629.53 88888.00 2015-08-23 04:01:51.500 235 12624.77 99.65 54629.50 88888.00 2015-08-23 04:01:51.625 235 12624.85 99.67 54629.53 88888.00 2015-08-23 04:01:51.750 235 12624.90 99.70 54629.50 88888.00 2015-08-23 04:01:51.875 235 12624.90 99.72 54629.53 88888.00 2015-08-23 04:01:52.000 235 12624.90 99.72 54629.53 88888.00 2015-08-23 04:01:52.125 235 12624.83 99.70 54629.53 88888.00 2015-08-23 04:01:52.250 235 12624.83 99.67 54629.53 88888.00 2015-08-23 04:01:52.375 235 12624.92 99.70 54629.53 88888.00 2015-08-23 04:01:52.500 235 12624.95 99.70 54629.53 88888.00 2015-08-23 04:01:52.625 235 12624.95 99.65 54629.53 88888.00 2015-08-23 04:01:52.750 235 12624.92 99.67 54629.53 88888.00 2015-08-23 04:01:52.875 235 12624.88 99.70 54629.50 88888.00 2015-08-23 04:01:53.000 235 12624.80 99.75 54629.50 88888.00 2015-08-23 04:01:53.125 235 12624.83 99.75 54629.47 88888.00 2015-08-23 04:01:53.250 235 12624.83 99.72 54629.47 88888.00 2015-08-23 04:01:53.375 235 12624.85 99.72 54629.47 88888.00 2015-08-23 04:01:53.500 235 12624.83 99.75 54629.50 88888.00 2015-08-23 04:01:53.625 235 12624.77 99.78 54629.50 88888.00 2015-08-23 04:01:53.750 235 12624.85 99.75 54629.47 88888.00 2015-08-23 04:01:53.875 235 12624.80 99.78 54629.47 88888.00 2015-08-23 04:01:54.000 235 12624.77 99.75 54629.50 88888.00 2015-08-23 04:01:54.125 235 12624.83 99.75 54629.47 88888.00 2015-08-23 04:01:54.250 235 12624.83 99.75 54629.45 88888.00 2015-08-23 04:01:54.375 235 12624.83 99.80 54629.47 88888.00 2015-08-23 04:01:54.500 235 12624.80 99.80 54629.47 88888.00 2015-08-23 04:01:54.625 235 12624.77 99.75 54629.47 88888.00 2015-08-23 04:01:54.750 235 12624.80 99.80 54629.50 88888.00 2015-08-23 04:01:54.875 235 12624.80 99.80 54629.50 88888.00 2015-08-23 04:01:55.000 235 12624.80 99.83 54629.50 88888.00 2015-08-23 04:01:55.125 235 12624.77 99.80 54629.50 88888.00 2015-08-23 04:01:55.250 235 12624.80 99.80 54629.53 88888.00 2015-08-23 04:01:55.375 235 12624.83 99.85 54629.53 88888.00 2015-08-23 04:01:55.500 235 12624.83 99.85 54629.55 88888.00 2015-08-23 04:01:55.625 235 12624.80 99.80 54629.50 88888.00 2015-08-23 04:01:55.750 235 12624.75 99.80 54629.53 88888.00 2015-08-23 04:01:55.875 235 12624.73 99.85 54629.55 88888.00 2015-08-23 04:01:56.000 235 12624.70 99.88 54629.53 88888.00 2015-08-23 04:01:56.125 235 12624.77 99.88 54629.50 88888.00 2015-08-23 04:01:56.250 235 12624.75 99.85 54629.50 88888.00 2015-08-23 04:01:56.375 235 12624.67 99.88 54629.50 88888.00 2015-08-23 04:01:56.500 235 12624.62 99.92 54629.53 88888.00 2015-08-23 04:01:56.625 235 12624.62 99.92 54629.50 88888.00 2015-08-23 04:01:56.750 235 12624.73 99.90 54629.47 88888.00 2015-08-23 04:01:56.875 235 12624.75 99.90 54629.50 88888.00 2015-08-23 04:01:57.000 235 12624.73 99.85 54629.50 88888.00 2015-08-23 04:01:57.125 235 12624.73 99.85 54629.47 88888.00 2015-08-23 04:01:57.250 235 12624.73 99.85 54629.50 88888.00 2015-08-23 04:01:57.375 235 12624.75 99.90 54629.50 88888.00 2015-08-23 04:01:57.500 235 12624.73 99.90 54629.50 88888.00 2015-08-23 04:01:57.625 235 12624.73 99.90 54629.53 88888.00 2015-08-23 04:01:57.750 235 12624.75 99.92 54629.47 88888.00 2015-08-23 04:01:57.875 235 12624.73 99.95 54629.50 88888.00 2015-08-23 04:01:58.000 235 12624.73 99.92 54629.47 88888.00 2015-08-23 04:01:58.125 235 12624.73 99.92 54629.47 88888.00 2015-08-23 04:01:58.250 235 12624.70 99.92 54629.47 88888.00 2015-08-23 04:01:58.375 235 12624.70 99.95 54629.50 88888.00 2015-08-23 04:01:58.500 235 12624.67 99.95 54629.50 88888.00 2015-08-23 04:01:58.625 235 12624.73 99.95 54629.47 88888.00 2015-08-23 04:01:58.750 235 12624.75 99.92 54629.45 88888.00 2015-08-23 04:01:58.875 235 12624.73 99.92 54629.47 88888.00 2015-08-23 04:01:59.000 235 12624.70 99.92 54629.45 88888.00 2015-08-23 04:01:59.125 235 12624.70 99.95 54629.43 88888.00 2015-08-23 04:01:59.250 235 12624.73 99.95 54629.47 88888.00 2015-08-23 04:01:59.375 235 12624.73 99.95 54629.45 88888.00 2015-08-23 04:01:59.500 235 12624.73 99.95 54629.45 88888.00 2015-08-23 04:01:59.625 235 12624.77 100.00 54629.43 88888.00 2015-08-23 04:01:59.750 235 12624.77 100.00 54629.43 88888.00 2015-08-23 04:01:59.875 235 12624.77 99.97 54629.45 88888.00 2015-08-23 04:02:00.000 235 12624.75 99.97 54629.40 88888.00 2015-08-23 04:02:00.125 235 12624.75 99.95 54629.43 88888.00 2015-08-23 04:02:00.250 235 12624.73 99.95 54629.45 88888.00 2015-08-23 04:02:00.375 235 12624.73 99.97 54629.45 88888.00 2015-08-23 04:02:00.500 235 12624.70 100.00 54629.45 88888.00 2015-08-23 04:02:00.625 235 12624.75 100.00 54629.43 88888.00 2015-08-23 04:02:00.750 235 12624.75 100.00 54629.45 88888.00 2015-08-23 04:02:00.875 235 12624.75 100.00 54629.47 88888.00 2015-08-23 04:02:01.000 235 12624.70 100.05 54629.47 88888.00 2015-08-23 04:02:01.125 235 12624.70 100.03 54629.45 88888.00 2015-08-23 04:02:01.250 235 12624.67 100.03 54629.45 88888.00 2015-08-23 04:02:01.375 235 12624.70 100.03 54629.45 88888.00 2015-08-23 04:02:01.500 235 12624.67 100.03 54629.43 88888.00 2015-08-23 04:02:01.625 235 12624.73 100.05 54629.45 88888.00 2015-08-23 04:02:01.750 235 12624.80 100.05 54629.45 88888.00 2015-08-23 04:02:01.875 235 12624.83 100.05 54629.50 88888.00 2015-08-23 04:02:02.000 235 12624.77 100.08 54629.45 88888.00 2015-08-23 04:02:02.125 235 12624.75 100.05 54629.45 88888.00 2015-08-23 04:02:02.250 235 12624.67 100.03 54629.45 88888.00 2015-08-23 04:02:02.375 235 12624.70 100.05 54629.45 88888.00 2015-08-23 04:02:02.500 235 12624.75 100.05 54629.45 88888.00 2015-08-23 04:02:02.625 235 12624.73 100.08 54629.45 88888.00 2015-08-23 04:02:02.750 235 12624.75 100.10 54629.45 88888.00 2015-08-23 04:02:02.875 235 12624.83 100.08 54629.40 88888.00 2015-08-23 04:02:03.000 235 12624.83 100.10 54629.43 88888.00 2015-08-23 04:02:03.125 235 12624.75 100.10 54629.45 88888.00 2015-08-23 04:02:03.250 235 12624.73 100.08 54629.45 88888.00 2015-08-23 04:02:03.375 235 12624.75 100.08 54629.45 88888.00 2015-08-23 04:02:03.500 235 12624.77 100.08 54629.45 88888.00 2015-08-23 04:02:03.625 235 12624.80 100.12 54629.47 88888.00 2015-08-23 04:02:03.750 235 12624.77 100.12 54629.45 88888.00 2015-08-23 04:02:03.875 235 12624.75 100.10 54629.43 88888.00 2015-08-23 04:02:04.000 235 12624.77 100.10 54629.43 88888.00 2015-08-23 04:02:04.125 235 12624.80 100.10 54629.43 88888.00 2015-08-23 04:02:04.250 235 12624.77 100.10 54629.45 88888.00 2015-08-23 04:02:04.375 235 12624.73 100.10 54629.45 88888.00 2015-08-23 04:02:04.500 235 12624.75 100.10 54629.45 88888.00 2015-08-23 04:02:04.625 235 12624.80 100.08 54629.43 88888.00 2015-08-23 04:02:04.750 235 12624.80 100.12 54629.45 88888.00 2015-08-23 04:02:04.875 235 12624.80 100.10 54629.43 88888.00 2015-08-23 04:02:05.000 235 12624.80 100.10 54629.38 88888.00 2015-08-23 04:02:05.125 235 12624.85 100.12 54629.40 88888.00 2015-08-23 04:02:05.250 235 12624.85 100.12 54629.43 88888.00 2015-08-23 04:02:05.375 235 12624.83 100.12 54629.43 88888.00 2015-08-23 04:02:05.500 235 12624.77 100.12 54629.40 88888.00 2015-08-23 04:02:05.625 235 12624.75 100.12 54629.40 88888.00 2015-08-23 04:02:05.750 235 12624.83 100.17 54629.38 88888.00 2015-08-23 04:02:05.875 235 12624.88 100.20 54629.40 88888.00 2015-08-23 04:02:06.000 235 12624.88 100.17 54629.35 88888.00 2015-08-23 04:02:06.125 235 12624.88 100.12 54629.35 88888.00 2015-08-23 04:02:06.250 235 12624.83 100.10 54629.40 88888.00 2015-08-23 04:02:06.375 235 12624.88 100.15 54629.43 88888.00 2015-08-23 04:02:06.500 235 12624.88 100.17 54629.40 88888.00 2015-08-23 04:02:06.625 235 12624.85 100.20 54629.45 88888.00 2015-08-23 04:02:06.750 235 12624.85 100.22 54629.43 88888.00 2015-08-23 04:02:06.875 235 12624.85 100.25 54629.43 88888.00 2015-08-23 04:02:07.000 235 12624.83 100.20 54629.38 88888.00 2015-08-23 04:02:07.125 235 12624.85 100.22 54629.40 88888.00 2015-08-23 04:02:07.250 235 12624.98 100.28 54629.45 88888.00 2015-08-23 04:02:07.375 235 12624.95 100.33 54629.47 88888.00 2015-08-23 04:02:07.500 235 12624.92 100.30 54629.45 88888.00 2015-08-23 04:02:07.625 235 12624.88 100.30 54629.43 88888.00 2015-08-23 04:02:07.750 235 12624.90 100.28 54629.40 88888.00 2015-08-23 04:02:07.875 235 12624.92 100.30 54629.43 88888.00 2015-08-23 04:02:08.000 235 12624.90 100.30 54629.43 88888.00 2015-08-23 04:02:08.125 235 12624.90 100.33 54629.43 88888.00 2015-08-23 04:02:08.250 235 12624.95 100.33 54629.43 88888.00 2015-08-23 04:02:08.375 235 12625.02 100.35 54629.38 88888.00 2015-08-23 04:02:08.500 235 12624.98 100.33 54629.40 88888.00 2015-08-23 04:02:08.625 235 12625.00 100.35 54629.40 88888.00 2015-08-23 04:02:08.750 235 12624.98 100.35 54629.43 88888.00 2015-08-23 04:02:08.875 235 12624.90 100.33 54629.43 88888.00 2015-08-23 04:02:09.000 235 12624.92 100.38 54629.40 88888.00 2015-08-23 04:02:09.125 235 12624.98 100.40 54629.38 88888.00 2015-08-23 04:02:09.250 235 12624.98 100.38 54629.40 88888.00 2015-08-23 04:02:09.375 235 12625.00 100.40 54629.40 88888.00 2015-08-23 04:02:09.500 235 12624.98 100.40 54629.43 88888.00 2015-08-23 04:02:09.625 235 12625.00 100.38 54629.40 88888.00 2015-08-23 04:02:09.750 235 12625.00 100.40 54629.40 88888.00 2015-08-23 04:02:09.875 235 12625.05 100.40 54629.40 88888.00 2015-08-23 04:02:10.000 235 12625.05 100.38 54629.38 88888.00 2015-08-23 04:02:10.125 235 12625.00 100.42 54629.40 88888.00 2015-08-23 04:02:10.250 235 12624.95 100.40 54629.38 88888.00 2015-08-23 04:02:10.375 235 12624.92 100.45 54629.43 88888.00 2015-08-23 04:02:10.500 235 12624.98 100.47 54629.43 88888.00 2015-08-23 04:02:10.625 235 12625.00 100.42 54629.45 88888.00 2015-08-23 04:02:10.750 235 12625.02 100.45 54629.43 88888.00 2015-08-23 04:02:10.875 235 12625.02 100.47 54629.45 88888.00 2015-08-23 04:02:11.000 235 12625.00 100.45 54629.40 88888.00 2015-08-23 04:02:11.125 235 12624.98 100.47 54629.40 88888.00 2015-08-23 04:02:11.250 235 12624.95 100.47 54629.40 88888.00 2015-08-23 04:02:11.375 235 12625.05 100.50 54629.35 88888.00 2015-08-23 04:02:11.500 235 12625.08 100.55 54629.35 88888.00 2015-08-23 04:02:11.625 235 12625.08 100.55 54629.38 88888.00 2015-08-23 04:02:11.750 235 12625.02 100.55 54629.40 88888.00 2015-08-23 04:02:11.875 235 12625.02 100.55 54629.35 88888.00 2015-08-23 04:02:12.000 235 12625.08 100.58 54629.32 88888.00 2015-08-23 04:02:12.125 235 12625.05 100.55 54629.32 88888.00 2015-08-23 04:02:12.250 235 12625.02 100.58 54629.35 88888.00 2015-08-23 04:02:12.375 235 12625.10 100.62 54629.38 88888.00 2015-08-23 04:02:12.500 235 12625.12 100.65 54629.38 88888.00 2015-08-23 04:02:12.625 235 12625.08 100.62 54629.40 88888.00 2015-08-23 04:02:12.750 235 12625.02 100.62 54629.38 88888.00 2015-08-23 04:02:12.875 235 12625.05 100.65 54629.40 88888.00 2015-08-23 04:02:13.000 235 12625.08 100.67 54629.38 88888.00 2015-08-23 04:02:13.125 235 12625.05 100.67 54629.43 88888.00 2015-08-23 04:02:13.250 235 12625.02 100.67 54629.43 88888.00 2015-08-23 04:02:13.375 235 12624.98 100.70 54629.40 88888.00 2015-08-23 04:02:13.500 235 12624.95 100.67 54629.38 88888.00 2015-08-23 04:02:13.625 235 12624.98 100.70 54629.40 88888.00 2015-08-23 04:02:13.750 235 12625.02 100.70 54629.40 88888.00 2015-08-23 04:02:13.875 235 12625.02 100.67 54629.43 88888.00 2015-08-23 04:02:14.000 235 12625.05 100.70 54629.43 88888.00 2015-08-23 04:02:14.125 235 12625.02 100.72 54629.45 88888.00 2015-08-23 04:02:14.250 235 12624.95 100.70 54629.45 88888.00 2015-08-23 04:02:14.375 235 12625.00 100.75 54629.43 88888.00 2015-08-23 04:02:14.500 235 12624.98 100.75 54629.43 88888.00 2015-08-23 04:02:14.625 235 12625.00 100.75 54629.40 88888.00 2015-08-23 04:02:14.750 235 12625.02 100.75 54629.40 88888.00 2015-08-23 04:02:14.875 235 12624.98 100.75 54629.43 88888.00 2015-08-23 04:02:15.000 235 12625.02 100.75 54629.40 88888.00 2015-08-23 04:02:15.125 235 12625.08 100.75 54629.40 88888.00 2015-08-23 04:02:15.250 235 12625.05 100.78 54629.38 88888.00 2015-08-23 04:02:15.375 235 12625.02 100.80 54629.40 88888.00 2015-08-23 04:02:15.500 235 12625.05 100.80 54629.40 88888.00 2015-08-23 04:02:15.625 235 12625.02 100.80 54629.40 88888.00 2015-08-23 04:02:15.750 235 12625.02 100.78 54629.40 88888.00 2015-08-23 04:02:15.875 235 12624.95 100.83 54629.43 88888.00 2015-08-23 04:02:16.000 235 12625.00 100.80 54629.43 88888.00 2015-08-23 04:02:16.125 235 12625.05 100.80 54629.45 88888.00 2015-08-23 04:02:16.250 235 12625.05 100.78 54629.45 88888.00 2015-08-23 04:02:16.375 235 12625.02 100.78 54629.43 88888.00 2015-08-23 04:02:16.500 235 12625.08 100.83 54629.43 88888.00 2015-08-23 04:02:16.625 235 12625.12 100.83 54629.40 88888.00 2015-08-23 04:02:16.750 235 12625.08 100.80 54629.38 88888.00 2015-08-23 04:02:16.875 235 12625.02 100.83 54629.38 88888.00 2015-08-23 04:02:17.000 235 12625.05 100.85 54629.35 88888.00 2015-08-23 04:02:17.125 235 12625.15 100.85 54629.38 88888.00 2015-08-23 04:02:17.250 235 12625.15 100.83 54629.35 88888.00 2015-08-23 04:02:17.375 235 12625.08 100.83 54629.38 88888.00 2015-08-23 04:02:17.500 235 12625.08 100.85 54629.38 88888.00 2015-08-23 04:02:17.625 235 12625.17 100.88 54629.40 88888.00 2015-08-23 04:02:17.750 235 12625.20 100.85 54629.35 88888.00 2015-08-23 04:02:17.875 235 12625.17 100.85 54629.38 88888.00 2015-08-23 04:02:18.000 235 12625.20 100.85 54629.35 88888.00 2015-08-23 04:02:18.125 235 12625.17 100.83 54629.35 88888.00 2015-08-23 04:02:18.250 235 12625.15 100.85 54629.40 88888.00 2015-08-23 04:02:18.375 235 12625.17 100.88 54629.40 88888.00 2015-08-23 04:02:18.500 235 12625.20 100.88 54629.38 88888.00 2015-08-23 04:02:18.625 235 12625.17 100.92 54629.40 88888.00 2015-08-23 04:02:18.750 235 12625.15 100.92 54629.40 88888.00 2015-08-23 04:02:18.875 235 12625.10 100.95 54629.45 88888.00 2015-08-23 04:02:19.000 235 12625.12 100.92 54629.45 88888.00 2015-08-23 04:02:19.125 235 12625.12 100.92 54629.43 88888.00 2015-08-23 04:02:19.250 235 12625.12 100.95 54629.43 88888.00 2015-08-23 04:02:19.375 235 12625.17 100.97 54629.40 88888.00 2015-08-23 04:02:19.500 235 12625.20 100.97 54629.40 88888.00 2015-08-23 04:02:19.625 235 12625.17 100.92 54629.45 88888.00 2015-08-23 04:02:19.750 235 12625.12 100.95 54629.45 88888.00 2015-08-23 04:02:19.875 235 12625.20 100.97 54629.45 88888.00 2015-08-23 04:02:20.000 235 12625.27 101.00 54629.40 88888.00 2015-08-23 04:02:20.125 235 12625.25 101.00 54629.45 88888.00 2015-08-23 04:02:20.250 235 12625.23 100.97 54629.45 88888.00 2015-08-23 04:02:20.375 235 12625.23 100.97 54629.47 88888.00 2015-08-23 04:02:20.500 235 12625.23 100.95 54629.43 88888.00 2015-08-23 04:02:20.625 235 12625.17 100.97 54629.45 88888.00 2015-08-23 04:02:20.750 235 12625.17 101.00 54629.45 88888.00 2015-08-23 04:02:20.875 235 12625.17 101.03 54629.45 88888.00 2015-08-23 04:02:21.000 235 12625.15 100.97 54629.45 88888.00 2015-08-23 04:02:21.125 235 12625.08 100.97 54629.45 88888.00 2015-08-23 04:02:21.250 235 12625.05 100.95 54629.45 88888.00 2015-08-23 04:02:21.375 235 12625.10 100.95 54629.45 88888.00 2015-08-23 04:02:21.500 235 12625.17 100.97 54629.45 88888.00 2015-08-23 04:02:21.625 235 12625.20 101.00 54629.47 88888.00 2015-08-23 04:02:21.750 235 12625.17 101.05 54629.50 88888.00 2015-08-23 04:02:21.875 235 12625.15 101.03 54629.47 88888.00 2015-08-23 04:02:22.000 235 12625.17 101.00 54629.47 88888.00 2015-08-23 04:02:22.125 235 12625.17 101.03 54629.50 88888.00 2015-08-23 04:02:22.250 235 12625.15 101.05 54629.50 88888.00 2015-08-23 04:02:22.375 235 12625.20 101.03 54629.50 88888.00 2015-08-23 04:02:22.500 235 12625.25 101.05 54629.47 88888.00 2015-08-23 04:02:22.625 235 12625.30 101.03 54629.47 88888.00 2015-08-23 04:02:22.750 235 12625.27 101.05 54629.45 88888.00 2015-08-23 04:02:22.875 235 12625.23 101.03 54629.47 88888.00 2015-08-23 04:02:23.000 235 12625.25 101.05 54629.47 88888.00 2015-08-23 04:02:23.125 235 12625.25 101.03 54629.45 88888.00 2015-08-23 04:02:23.250 235 12625.17 101.00 54629.45 88888.00 2015-08-23 04:02:23.375 235 12625.15 101.00 54629.43 88888.00 2015-08-23 04:02:23.500 235 12625.10 101.00 54629.45 88888.00 2015-08-23 04:02:23.625 235 12625.12 101.03 54629.47 88888.00 2015-08-23 04:02:23.750 235 12625.20 101.05 54629.50 88888.00 2015-08-23 04:02:23.875 235 12625.23 101.03 54629.47 88888.00 2015-08-23 04:02:24.000 235 12625.23 101.00 54629.47 88888.00 2015-08-23 04:02:24.125 235 12625.25 101.05 54629.47 88888.00 2015-08-23 04:02:24.250 235 12625.20 101.05 54629.53 88888.00 2015-08-23 04:02:24.375 235 12625.17 101.05 54629.53 88888.00 2015-08-23 04:02:24.500 235 12625.20 101.05 54629.47 88888.00 2015-08-23 04:02:24.625 235 12625.30 101.05 54629.50 88888.00 2015-08-23 04:02:24.750 235 12625.30 101.05 54629.50 88888.00 2015-08-23 04:02:24.875 235 12625.25 101.08 54629.50 88888.00 2015-08-23 04:02:25.000 235 12625.25 101.08 54629.50 88888.00 2015-08-23 04:02:25.125 235 12625.27 101.05 54629.50 88888.00 2015-08-23 04:02:25.250 235 12625.27 101.05 54629.53 88888.00 2015-08-23 04:02:25.375 235 12625.27 101.05 54629.53 88888.00 2015-08-23 04:02:25.500 235 12625.27 101.00 54629.50 88888.00 2015-08-23 04:02:25.625 235 12625.25 101.05 54629.53 88888.00 2015-08-23 04:02:25.750 235 12625.27 101.10 54629.55 88888.00 2015-08-23 04:02:25.875 235 12625.33 101.08 54629.55 88888.00 2015-08-23 04:02:26.000 235 12625.35 101.08 54629.53 88888.00 2015-08-23 04:02:26.125 235 12625.30 101.08 54629.53 88888.00 2015-08-23 04:02:26.250 235 12625.27 101.08 54629.55 88888.00 2015-08-23 04:02:26.375 235 12625.33 101.08 54629.55 88888.00 2015-08-23 04:02:26.500 235 12625.27 101.08 54629.57 88888.00 2015-08-23 04:02:26.625 235 12625.33 101.08 54629.55 88888.00 2015-08-23 04:02:26.750 235 12625.38 101.08 54629.53 88888.00 2015-08-23 04:02:26.875 235 12625.45 101.08 54629.55 88888.00 2015-08-23 04:02:27.000 235 12625.40 101.05 54629.53 88888.00 2015-08-23 04:02:27.125 235 12625.33 101.08 54629.57 88888.00 2015-08-23 04:02:27.250 235 12625.25 101.08 54629.57 88888.00 2015-08-23 04:02:27.375 235 12625.35 101.08 54629.55 88888.00 2015-08-23 04:02:27.500 235 12625.38 101.08 54629.55 88888.00 2015-08-23 04:02:27.625 235 12625.40 101.08 54629.53 88888.00 2015-08-23 04:02:27.750 235 12625.42 101.08 54629.53 88888.00 2015-08-23 04:02:27.875 235 12625.42 101.05 54629.55 88888.00 2015-08-23 04:02:28.000 235 12625.45 101.10 54629.55 88888.00 2015-08-23 04:02:28.125 235 12625.50 101.08 54629.55 88888.00 2015-08-23 04:02:28.250 235 12625.48 101.03 54629.55 88888.00 2015-08-23 04:02:28.375 235 12625.48 101.05 54629.55 88888.00 2015-08-23 04:02:28.500 235 12625.45 101.05 54629.53 88888.00 2015-08-23 04:02:28.625 235 12625.40 101.03 54629.55 88888.00 2015-08-23 04:02:28.750 235 12625.38 101.00 54629.55 88888.00 2015-08-23 04:02:28.875 235 12625.45 101.03 54629.55 88888.00 2015-08-23 04:02:29.000 235 12625.50 101.03 54629.53 88888.00 2015-08-23 04:02:29.125 235 12625.50 100.97 54629.50 88888.00 2015-08-23 04:02:29.250 235 12625.50 100.97 54629.53 88888.00 2015-08-23 04:02:29.375 235 12625.55 101.00 54629.53 88888.00 2015-08-23 04:02:29.500 235 12625.50 101.00 54629.53 88888.00 2015-08-23 04:02:29.625 235 12625.42 101.00 54629.50 88888.00 2015-08-23 04:02:29.750 235 12625.45 101.03 54629.53 88888.00 2015-08-23 04:02:29.875 235 12625.50 101.03 54629.53 88888.00 2015-08-23 04:02:30.000 235 12625.50 101.03 54629.50 88888.00 2015-08-23 04:02:30.125 235 12625.38 101.03 54629.47 88888.00 2015-08-23 04:02:30.250 235 12625.38 101.00 54629.50 88888.00 2015-08-23 04:02:30.375 235 12625.45 101.00 54629.53 88888.00 2015-08-23 04:02:30.500 235 12625.50 101.00 54629.55 88888.00 2015-08-23 04:02:30.625 235 12625.58 101.03 54629.57 88888.00 2015-08-23 04:02:30.750 235 12625.62 101.00 54629.55 88888.00 2015-08-23 04:02:30.875 235 12625.62 101.03 54629.57 88888.00 2015-08-23 04:02:31.000 235 12625.60 101.05 54629.57 88888.00 2015-08-23 04:02:31.125 235 12625.58 101.08 54629.57 88888.00 2015-08-23 04:02:31.250 235 12625.58 101.03 54629.60 88888.00 2015-08-23 04:02:31.375 235 12625.62 101.05 54629.57 88888.00 2015-08-23 04:02:31.500 235 12625.60 101.03 54629.55 88888.00 2015-08-23 04:02:31.625 235 12625.58 101.03 54629.55 88888.00 2015-08-23 04:02:31.750 235 12625.58 101.03 54629.55 88888.00 2015-08-23 04:02:31.875 235 12625.60 101.05 54629.57 88888.00 2015-08-23 04:02:32.000 235 12625.60 101.03 54629.57 88888.00 2015-08-23 04:02:32.125 235 12625.60 101.00 54629.57 88888.00 2015-08-23 04:02:32.250 235 12625.62 101.00 54629.57 88888.00 2015-08-23 04:02:32.375 235 12625.65 100.97 54629.57 88888.00 2015-08-23 04:02:32.500 235 12625.67 101.00 54629.57 88888.00 2015-08-23 04:02:32.625 235 12625.67 101.03 54629.60 88888.00 2015-08-23 04:02:32.750 235 12625.65 101.00 54629.60 88888.00 2015-08-23 04:02:32.875 235 12625.60 101.03 54629.60 88888.00 2015-08-23 04:02:33.000 235 12625.60 101.03 54629.60 88888.00 2015-08-23 04:02:33.125 235 12625.62 101.03 54629.62 88888.00 2015-08-23 04:02:33.250 235 12625.65 101.03 54629.65 88888.00 2015-08-23 04:02:33.375 235 12625.70 101.03 54629.62 88888.00 2015-08-23 04:02:33.500 235 12625.67 101.00 54629.60 88888.00 2015-08-23 04:02:33.625 235 12625.62 101.03 54629.60 88888.00 2015-08-23 04:02:33.750 235 12625.62 101.05 54629.62 88888.00 2015-08-23 04:02:33.875 235 12625.65 101.05 54629.62 88888.00 2015-08-23 04:02:34.000 235 12625.67 101.08 54629.62 88888.00 2015-08-23 04:02:34.125 235 12625.62 101.05 54629.65 88888.00 2015-08-23 04:02:34.250 235 12625.60 101.03 54629.62 88888.00 2015-08-23 04:02:34.375 235 12625.62 101.03 54629.62 88888.00 2015-08-23 04:02:34.500 235 12625.70 101.00 54629.62 88888.00 2015-08-23 04:02:34.625 235 12625.75 101.03 54629.62 88888.00 2015-08-23 04:02:34.750 235 12625.73 101.03 54629.62 88888.00 2015-08-23 04:02:34.875 235 12625.70 101.03 54629.62 88888.00 2015-08-23 04:02:35.000 235 12625.70 101.03 54629.60 88888.00 2015-08-23 04:02:35.125 235 12625.65 101.03 54629.60 88888.00 2015-08-23 04:02:35.250 235 12625.65 100.97 54629.60 88888.00 2015-08-23 04:02:35.375 235 12625.67 101.00 54629.62 88888.00 2015-08-23 04:02:35.500 235 12625.73 101.00 54629.60 88888.00 2015-08-23 04:02:35.625 235 12625.77 101.03 54629.62 88888.00 2015-08-23 04:02:35.750 235 12625.70 101.03 54629.62 88888.00 2015-08-23 04:02:35.875 235 12625.67 101.08 54629.65 88888.00 2015-08-23 04:02:36.000 235 12625.73 101.03 54629.65 88888.00 2015-08-23 04:02:36.125 235 12625.77 101.00 54629.65 88888.00 2015-08-23 04:02:36.250 235 12625.77 101.05 54629.65 88888.00 2015-08-23 04:02:36.375 235 12625.77 101.08 54629.62 88888.00 2015-08-23 04:02:36.500 235 12625.73 101.05 54629.62 88888.00 2015-08-23 04:02:36.625 235 12625.77 101.08 54629.65 88888.00 2015-08-23 04:02:36.750 235 12625.80 101.05 54629.65 88888.00 2015-08-23 04:02:36.875 235 12625.80 101.05 54629.65 88888.00 2015-08-23 04:02:37.000 235 12625.75 101.00 54629.62 88888.00 2015-08-23 04:02:37.125 235 12625.75 101.08 54629.65 88888.00 2015-08-23 04:02:37.250 235 12625.77 101.10 54629.68 88888.00 2015-08-23 04:02:37.375 235 12625.77 101.05 54629.68 88888.00 2015-08-23 04:02:37.500 235 12625.75 101.05 54629.68 88888.00 2015-08-23 04:02:37.625 235 12625.80 101.08 54629.70 88888.00 2015-08-23 04:02:37.750 235 12625.85 101.10 54629.72 88888.00 2015-08-23 04:02:37.875 235 12625.83 101.10 54629.72 88888.00 2015-08-23 04:02:38.000 235 12625.80 101.08 54629.70 88888.00 2015-08-23 04:02:38.125 235 12625.80 101.08 54629.72 88888.00 2015-08-23 04:02:38.250 235 12625.80 101.08 54629.75 88888.00 2015-08-23 04:02:38.375 235 12625.77 101.08 54629.72 88888.00 2015-08-23 04:02:38.500 235 12625.77 101.08 54629.70 88888.00 2015-08-23 04:02:38.625 235 12625.70 101.10 54629.70 88888.00 2015-08-23 04:02:38.750 235 12625.75 101.10 54629.70 88888.00 2015-08-23 04:02:38.875 235 12625.77 101.08 54629.68 88888.00 2015-08-23 04:02:39.000 235 12625.85 101.10 54629.70 88888.00 2015-08-23 04:02:39.125 235 12625.88 101.10 54629.72 88888.00 2015-08-23 04:02:39.250 235 12625.88 101.10 54629.72 88888.00 2015-08-23 04:02:39.375 235 12625.98 101.15 54629.75 88888.00 2015-08-23 04:02:39.500 235 12626.02 101.15 54629.70 88888.00 2015-08-23 04:02:39.625 235 12625.98 101.10 54629.70 88888.00 2015-08-23 04:02:39.750 235 12625.92 101.08 54629.70 88888.00 2015-08-23 04:02:39.875 235 12625.98 101.05 54629.75 88888.00 2015-08-23 04:02:40.000 235 12626.00 101.08 54629.72 88888.00 2015-08-23 04:02:40.125 235 12625.95 101.10 54629.72 88888.00 2015-08-23 04:02:40.250 235 12625.85 101.10 54629.72 88888.00 2015-08-23 04:02:40.375 235 12625.90 101.10 54629.75 88888.00 2015-08-23 04:02:40.500 235 12625.95 101.10 54629.72 88888.00 2015-08-23 04:02:40.625 235 12625.98 101.10 54629.72 88888.00 2015-08-23 04:02:40.750 235 12625.95 101.08 54629.70 88888.00 2015-08-23 04:02:40.875 235 12625.98 101.12 54629.78 88888.00 2015-08-23 04:02:41.000 235 12625.98 101.10 54629.78 88888.00 2015-08-23 04:02:41.125 235 12625.92 101.12 54629.75 88888.00 2015-08-23 04:02:41.250 235 12625.92 101.10 54629.75 88888.00 2015-08-23 04:02:41.375 235 12625.98 101.12 54629.72 88888.00 2015-08-23 04:02:41.500 235 12626.00 101.15 54629.70 88888.00 2015-08-23 04:02:41.625 235 12625.98 101.12 54629.72 88888.00 2015-08-23 04:02:41.750 235 12625.98 101.12 54629.72 88888.00 2015-08-23 04:02:41.875 235 12625.95 101.12 54629.72 88888.00 2015-08-23 04:02:42.000 235 12625.95 101.15 54629.72 88888.00 2015-08-23 04:02:42.125 235 12625.95 101.12 54629.75 88888.00 2015-08-23 04:02:42.250 235 12625.95 101.15 54629.75 88888.00 2015-08-23 04:02:42.375 235 12626.02 101.17 54629.75 88888.00 2015-08-23 04:02:42.500 235 12626.08 101.20 54629.78 88888.00 2015-08-23 04:02:42.625 235 12626.08 101.17 54629.80 88888.00 2015-08-23 04:02:42.750 235 12626.02 101.17 54629.80 88888.00 2015-08-23 04:02:42.875 235 12626.00 101.20 54629.82 88888.00 2015-08-23 04:02:43.000 235 12625.98 101.20 54629.82 88888.00 2015-08-23 04:02:43.125 235 12625.98 101.17 54629.82 88888.00 2015-08-23 04:02:43.250 235 12626.02 101.20 54629.78 88888.00 2015-08-23 04:02:43.375 235 12626.08 101.20 54629.80 88888.00 2015-08-23 04:02:43.500 235 12626.10 101.20 54629.82 88888.00 2015-08-23 04:02:43.625 235 12626.05 101.22 54629.85 88888.00 2015-08-23 04:02:43.750 235 12626.02 101.25 54629.85 88888.00 2015-08-23 04:02:43.875 235 12625.98 101.22 54629.85 88888.00 2015-08-23 04:02:44.000 235 12626.02 101.20 54629.85 88888.00 2015-08-23 04:02:44.125 235 12626.10 101.22 54629.85 88888.00 2015-08-23 04:02:44.250 235 12626.05 101.20 54629.88 88888.00 2015-08-23 04:02:44.375 235 12626.02 101.20 54629.85 88888.00 2015-08-23 04:02:44.500 235 12626.02 101.22 54629.80 88888.00 2015-08-23 04:02:44.625 235 12626.10 101.22 54629.82 88888.00 2015-08-23 04:02:44.750 235 12626.15 101.25 54629.82 88888.00 2015-08-23 04:02:44.875 235 12626.15 101.20 54629.78 88888.00 2015-08-23 04:02:45.000 235 12626.12 101.17 54629.75 88888.00 2015-08-23 04:02:45.125 235 12626.08 101.20 54629.82 88888.00 2015-08-23 04:02:45.250 235 12626.15 101.22 54629.85 88888.00 2015-08-23 04:02:45.375 235 12626.20 101.25 54629.82 88888.00 2015-08-23 04:02:45.500 235 12626.17 101.22 54629.80 88888.00 2015-08-23 04:02:45.625 235 12626.12 101.22 54629.82 88888.00 2015-08-23 04:02:45.750 235 12626.12 101.22 54629.90 88888.00 2015-08-23 04:02:45.875 235 12626.20 101.28 54629.90 88888.00 2015-08-23 04:02:46.000 235 12626.23 101.28 54629.85 88888.00 2015-08-23 04:02:46.125 235 12626.17 101.25 54629.88 88888.00 2015-08-23 04:02:46.250 235 12626.17 101.25 54629.88 88888.00 2015-08-23 04:02:46.375 235 12626.20 101.28 54629.85 88888.00 2015-08-23 04:02:46.500 235 12626.23 101.25 54629.82 88888.00 2015-08-23 04:02:46.625 235 12626.17 101.22 54629.85 88888.00 2015-08-23 04:02:46.750 235 12626.17 101.22 54629.85 88888.00 2015-08-23 04:02:46.875 235 12626.20 101.25 54629.88 88888.00 2015-08-23 04:02:47.000 235 12626.20 101.28 54629.90 88888.00 2015-08-23 04:02:47.125 235 12626.12 101.25 54629.88 88888.00 2015-08-23 04:02:47.250 235 12626.05 101.25 54629.90 88888.00 2015-08-23 04:02:47.375 235 12626.10 101.25 54629.90 88888.00 2015-08-23 04:02:47.500 235 12626.17 101.28 54629.88 88888.00 2015-08-23 04:02:47.625 235 12626.17 101.28 54629.88 88888.00 2015-08-23 04:02:47.750 235 12626.17 101.28 54629.88 88888.00 2015-08-23 04:02:47.875 235 12626.20 101.25 54629.88 88888.00 2015-08-23 04:02:48.000 235 12626.27 101.22 54629.88 88888.00 2015-08-23 04:02:48.125 235 12626.30 101.25 54629.93 88888.00 2015-08-23 04:02:48.250 235 12626.23 101.25 54629.95 88888.00 2015-08-23 04:02:48.375 235 12626.20 101.28 54629.90 88888.00 2015-08-23 04:02:48.500 235 12626.20 101.30 54629.90 88888.00 2015-08-23 04:02:48.625 235 12626.25 101.28 54629.90 88888.00 2015-08-23 04:02:48.750 235 12626.27 101.28 54629.93 88888.00 2015-08-23 04:02:48.875 235 12626.25 101.25 54629.93 88888.00 2015-08-23 04:02:49.000 235 12626.25 101.30 54629.90 88888.00 2015-08-23 04:02:49.125 235 12626.27 101.30 54629.93 88888.00 2015-08-23 04:02:49.250 235 12626.27 101.25 54629.93 88888.00 2015-08-23 04:02:49.375 235 12626.27 101.22 54629.93 88888.00 2015-08-23 04:02:49.500 235 12626.30 101.30 54629.90 88888.00 2015-08-23 04:02:49.625 235 12626.23 101.28 54629.93 88888.00 2015-08-23 04:02:49.750 235 12626.15 101.25 54629.93 88888.00 2015-08-23 04:02:49.875 235 12626.23 101.28 54629.93 88888.00 2015-08-23 04:02:50.000 235 12626.27 101.25 54629.90 88888.00 2015-08-23 04:02:50.125 235 12626.25 101.25 54629.95 88888.00 2015-08-23 04:02:50.250 235 12626.23 101.25 54629.95 88888.00 2015-08-23 04:02:50.375 235 12626.27 101.22 54629.95 88888.00 2015-08-23 04:02:50.500 235 12626.33 101.28 54629.93 88888.00 2015-08-23 04:02:50.625 235 12626.33 101.28 54629.93 88888.00 2015-08-23 04:02:50.750 235 12626.35 101.22 54629.95 88888.00 2015-08-23 04:02:50.875 235 12626.40 101.25 54630.00 88888.00 2015-08-23 04:02:51.000 235 12626.42 101.25 54629.95 88888.00 2015-08-23 04:02:51.125 235 12626.40 101.28 54629.97 88888.00 2015-08-23 04:02:51.250 235 12626.35 101.28 54630.00 88888.00 2015-08-23 04:02:51.375 235 12626.38 101.28 54629.97 88888.00 2015-08-23 04:02:51.500 235 12626.38 101.28 54629.95 88888.00 2015-08-23 04:02:51.625 235 12626.42 101.28 54629.97 88888.00 2015-08-23 04:02:51.750 235 12626.42 101.28 54630.00 88888.00 2015-08-23 04:02:51.875 235 12626.40 101.28 54630.03 88888.00 2015-08-23 04:02:52.000 235 12626.30 101.22 54630.00 88888.00 2015-08-23 04:02:52.125 235 12626.25 101.22 54630.00 88888.00 2015-08-23 04:02:52.250 235 12626.30 101.25 54630.03 88888.00 2015-08-23 04:02:52.375 235 12626.38 101.25 54630.03 88888.00 2015-08-23 04:02:52.500 235 12626.38 101.25 54630.00 88888.00 2015-08-23 04:02:52.625 235 12626.42 101.25 54630.00 88888.00 2015-08-23 04:02:52.750 235 12626.48 101.22 54629.97 88888.00 2015-08-23 04:02:52.875 235 12626.45 101.22 54629.97 88888.00 2015-08-23 04:02:53.000 235 12626.45 101.22 54629.95 88888.00 2015-08-23 04:02:53.125 235 12626.48 101.25 54629.97 88888.00 2015-08-23 04:02:53.250 235 12626.48 101.22 54630.00 88888.00 2015-08-23 04:02:53.375 235 12626.48 101.20 54630.03 88888.00 2015-08-23 04:02:53.500 235 12626.40 101.25 54630.05 88888.00 2015-08-23 04:02:53.625 235 12626.45 101.28 54630.05 88888.00 2015-08-23 04:02:53.750 235 12626.48 101.22 54630.03 88888.00 2015-08-23 04:02:53.875 235 12626.42 101.20 54630.00 88888.00 2015-08-23 04:02:54.000 235 12626.38 101.20 54630.03 88888.00 2015-08-23 04:02:54.125 235 12626.35 101.22 54630.03 88888.00 2015-08-23 04:02:54.250 235 12626.38 101.15 54629.97 88888.00 2015-08-23 04:02:54.375 235 12626.42 101.15 54629.97 88888.00 2015-08-23 04:02:54.500 235 12626.48 101.17 54630.00 88888.00 2015-08-23 04:02:54.625 235 12626.48 101.20 54630.00 88888.00 2015-08-23 04:02:54.750 235 12626.52 101.20 54630.00 88888.00 2015-08-23 04:02:54.875 235 12626.55 101.20 54630.05 88888.00 2015-08-23 04:02:55.000 235 12626.50 101.22 54630.05 88888.00 2015-08-23 04:02:55.125 235 12626.45 101.22 54630.05 88888.00 2015-08-23 04:02:55.250 235 12626.42 101.20 54630.07 88888.00 2015-08-23 04:02:55.375 235 12626.48 101.22 54630.10 88888.00 2015-08-23 04:02:55.500 235 12626.48 101.22 54630.07 88888.00 2015-08-23 04:02:55.625 235 12626.45 101.22 54630.05 88888.00 2015-08-23 04:02:55.750 235 12626.45 101.22 54630.07 88888.00 2015-08-23 04:02:55.875 235 12626.45 101.22 54630.10 88888.00 2015-08-23 04:02:56.000 235 12626.45 101.22 54630.10 88888.00 2015-08-23 04:02:56.125 235 12626.42 101.20 54630.07 88888.00 2015-08-23 04:02:56.250 235 12626.38 101.20 54630.10 88888.00 2015-08-23 04:02:56.375 235 12626.40 101.22 54630.05 88888.00 2015-08-23 04:02:56.500 235 12626.40 101.25 54630.07 88888.00 2015-08-23 04:02:56.625 235 12626.42 101.25 54630.10 88888.00 2015-08-23 04:02:56.750 235 12626.42 101.25 54630.12 88888.00 2015-08-23 04:02:56.875 235 12626.48 101.20 54630.15 88888.00 2015-08-23 04:02:57.000 235 12626.52 101.22 54630.12 88888.00 2015-08-23 04:02:57.125 235 12626.50 101.22 54630.12 88888.00 2015-08-23 04:02:57.250 235 12626.48 101.20 54630.10 88888.00 2015-08-23 04:02:57.375 235 12626.52 101.20 54630.10 88888.00 2015-08-23 04:02:57.500 235 12626.55 101.17 54630.10 88888.00 2015-08-23 04:02:57.625 235 12626.55 101.20 54630.12 88888.00 2015-08-23 04:02:57.750 235 12626.55 101.20 54630.12 88888.00 2015-08-23 04:02:57.875 235 12626.50 101.20 54630.12 88888.00 2015-08-23 04:02:58.000 235 12626.45 101.20 54630.12 88888.00 2015-08-23 04:02:58.125 235 12626.42 101.20 54630.15 88888.00 2015-08-23 04:02:58.250 235 12626.40 101.22 54630.15 88888.00 2015-08-23 04:02:58.375 235 12626.48 101.22 54630.15 88888.00 2015-08-23 04:02:58.500 235 12626.50 101.25 54630.12 88888.00 2015-08-23 04:02:58.625 235 12626.48 101.20 54630.12 88888.00 2015-08-23 04:02:58.750 235 12626.50 101.15 54630.12 88888.00 2015-08-23 04:02:58.875 235 12626.50 101.20 54630.12 88888.00 2015-08-23 04:02:59.000 235 12626.45 101.20 54630.10 88888.00 2015-08-23 04:02:59.125 235 12626.52 101.17 54630.12 88888.00 2015-08-23 04:02:59.250 235 12626.55 101.15 54630.12 88888.00 2015-08-23 04:02:59.375 235 12626.55 101.15 54630.12 88888.00 2015-08-23 04:02:59.500 235 12626.50 101.15 54630.12 88888.00 2015-08-23 04:02:59.625 235 12626.52 101.17 54630.12 88888.00 2015-08-23 04:02:59.750 235 12626.58 101.15 54630.10 88888.00 2015-08-23 04:02:59.875 235 12626.55 101.17 54630.10 88888.00 2015-08-23 04:03:00.000 235 12626.52 101.17 54630.12 88888.00 2015-08-23 04:03:00.125 235 12626.48 101.20 54630.12 88888.00 2015-08-23 04:03:00.250 235 12626.45 101.17 54630.12 88888.00 2015-08-23 04:03:00.375 235 12626.52 101.15 54630.12 88888.00 2015-08-23 04:03:00.500 235 12626.50 101.17 54630.18 88888.00 2015-08-23 04:03:00.625 235 12626.50 101.17 54630.18 88888.00 2015-08-23 04:03:00.750 235 12626.58 101.15 54630.20 88888.00 2015-08-23 04:03:00.875 235 12626.60 101.12 54630.18 88888.00 2015-08-23 04:03:01.000 235 12626.60 101.15 54630.15 88888.00 2015-08-23 04:03:01.125 235 12626.58 101.15 54630.18 88888.00 2015-08-23 04:03:01.250 235 12626.55 101.12 54630.20 88888.00 2015-08-23 04:03:01.375 235 12626.52 101.15 54630.20 88888.00 2015-08-23 04:03:01.500 235 12626.48 101.15 54630.20 88888.00 2015-08-23 04:03:01.625 235 12626.50 101.15 54630.20 88888.00 2015-08-23 04:03:01.750 235 12626.58 101.12 54630.20 88888.00 2015-08-23 04:03:01.875 235 12626.58 101.12 54630.22 88888.00 2015-08-23 04:03:02.000 235 12626.50 101.17 54630.20 88888.00 2015-08-23 04:03:02.125 235 12626.45 101.17 54630.25 88888.00 2015-08-23 04:03:02.250 235 12626.45 101.15 54630.25 88888.00 2015-08-23 04:03:02.375 235 12626.48 101.15 54630.25 88888.00 2015-08-23 04:03:02.500 235 12626.42 101.15 54630.25 88888.00 2015-08-23 04:03:02.625 235 12626.42 101.15 54630.20 88888.00 2015-08-23 04:03:02.750 235 12626.40 101.15 54630.22 88888.00 2015-08-23 04:03:02.875 235 12626.40 101.15 54630.22 88888.00 2015-08-23 04:03:03.000 235 12626.48 101.17 54630.20 88888.00 2015-08-23 04:03:03.125 235 12626.42 101.17 54630.20 88888.00 2015-08-23 04:03:03.250 235 12626.40 101.12 54630.20 88888.00 2015-08-23 04:03:03.375 235 12626.50 101.10 54630.20 88888.00 2015-08-23 04:03:03.500 235 12626.48 101.10 54630.20 88888.00 2015-08-23 04:03:03.625 235 12626.42 101.10 54630.22 88888.00 2015-08-23 04:03:03.750 235 12626.38 101.10 54630.22 88888.00 2015-08-23 04:03:03.875 235 12626.40 101.12 54630.25 88888.00 2015-08-23 04:03:04.000 235 12626.40 101.10 54630.22 88888.00 2015-08-23 04:03:04.125 235 12626.38 101.10 54630.22 88888.00 2015-08-23 04:03:04.250 235 12626.38 101.08 54630.22 88888.00 2015-08-23 04:03:04.375 235 12626.40 101.10 54630.22 88888.00 2015-08-23 04:03:04.500 235 12626.40 101.10 54630.25 88888.00 2015-08-23 04:03:04.625 235 12626.40 101.08 54630.25 88888.00 2015-08-23 04:03:04.750 235 12626.42 101.08 54630.25 88888.00 2015-08-23 04:03:04.875 235 12626.40 101.08 54630.25 88888.00 2015-08-23 04:03:05.000 235 12626.40 101.05 54630.22 88888.00 2015-08-23 04:03:05.125 235 12626.42 101.03 54630.22 88888.00 2015-08-23 04:03:05.250 235 12626.40 101.00 54630.22 88888.00 2015-08-23 04:03:05.375 235 12626.35 101.00 54630.22 88888.00 2015-08-23 04:03:05.500 235 12626.33 101.00 54630.25 88888.00 2015-08-23 04:03:05.625 235 12626.40 101.03 54630.28 88888.00 2015-08-23 04:03:05.750 235 12626.35 101.03 54630.28 88888.00 2015-08-23 04:03:05.875 235 12626.30 100.97 54630.28 88888.00 2015-08-23 04:03:06.000 235 12626.33 100.97 54630.25 88888.00 2015-08-23 04:03:06.125 235 12626.33 101.00 54630.28 88888.00 2015-08-23 04:03:06.250 235 12626.35 100.95 54630.30 88888.00 2015-08-23 04:03:06.375 235 12626.38 100.95 54630.28 88888.00 2015-08-23 04:03:06.500 235 12626.38 100.97 54630.28 88888.00 2015-08-23 04:03:06.625 235 12626.35 100.95 54630.28 88888.00 2015-08-23 04:03:06.750 235 12626.33 100.97 54630.30 88888.00 2015-08-23 04:03:06.875 235 12626.38 101.00 54630.32 88888.00 2015-08-23 04:03:07.000 235 12626.42 100.97 54630.30 88888.00 2015-08-23 04:03:07.125 235 12626.45 100.97 54630.30 88888.00 2015-08-23 04:03:07.250 235 12626.42 100.92 54630.32 88888.00 2015-08-23 04:03:07.375 235 12626.40 100.92 54630.32 88888.00 2015-08-23 04:03:07.500 235 12626.35 100.92 54630.30 88888.00 2015-08-23 04:03:07.625 235 12626.35 100.95 54630.30 88888.00 2015-08-23 04:03:07.750 235 12626.38 100.90 54630.30 88888.00 2015-08-23 04:03:07.875 235 12626.38 100.90 54630.32 88888.00 2015-08-23 04:03:08.000 235 12626.35 100.88 54630.35 88888.00 2015-08-23 04:03:08.125 235 12626.33 100.90 54630.35 88888.00 2015-08-23 04:03:08.250 235 12626.35 100.92 54630.35 88888.00 2015-08-23 04:03:08.375 235 12626.38 100.92 54630.35 88888.00 2015-08-23 04:03:08.500 235 12626.35 100.90 54630.35 88888.00 2015-08-23 04:03:08.625 235 12626.38 100.90 54630.38 88888.00 2015-08-23 04:03:08.750 235 12626.35 100.88 54630.38 88888.00 2015-08-23 04:03:08.875 235 12626.33 100.85 54630.35 88888.00 2015-08-23 04:03:09.000 235 12626.35 100.88 54630.38 88888.00 2015-08-23 04:03:09.125 235 12626.33 100.85 54630.40 88888.00 2015-08-23 04:03:09.250 235 12626.27 100.85 54630.40 88888.00 2015-08-23 04:03:09.375 235 12626.25 100.83 54630.38 88888.00 2015-08-23 04:03:09.500 235 12626.25 100.85 54630.38 88888.00 2015-08-23 04:03:09.625 235 12626.30 100.85 54630.35 88888.00 2015-08-23 04:03:09.750 235 12626.27 100.85 54630.38 88888.00 2015-08-23 04:03:09.875 235 12626.27 100.83 54630.38 88888.00 2015-08-23 04:03:10.000 235 12626.30 100.83 54630.35 88888.00 2015-08-23 04:03:10.125 235 12626.27 100.80 54630.38 88888.00 2015-08-23 04:03:10.250 235 12626.27 100.80 54630.40 88888.00 2015-08-23 04:03:10.375 235 12626.27 100.80 54630.43 88888.00 2015-08-23 04:03:10.500 235 12626.30 100.78 54630.40 88888.00 2015-08-23 04:03:10.625 235 12626.27 100.80 54630.40 88888.00 2015-08-23 04:03:10.750 235 12626.27 100.83 54630.43 88888.00 2015-08-23 04:03:10.875 235 12626.33 100.80 54630.40 88888.00 2015-08-23 04:03:11.000 235 12626.38 100.78 54630.40 88888.00 2015-08-23 04:03:11.125 235 12626.40 100.78 54630.40 88888.00 2015-08-23 04:03:11.250 235 12626.35 100.78 54630.40 88888.00 2015-08-23 04:03:11.375 235 12626.33 100.75 54630.38 88888.00 2015-08-23 04:03:11.500 235 12626.33 100.75 54630.38 88888.00 2015-08-23 04:03:11.625 235 12626.33 100.75 54630.38 88888.00 2015-08-23 04:03:11.750 235 12626.33 100.75 54630.40 88888.00 2015-08-23 04:03:11.875 235 12626.30 100.78 54630.40 88888.00 2015-08-23 04:03:12.000 235 12626.30 100.78 54630.40 88888.00 2015-08-23 04:03:12.125 235 12626.30 100.75 54630.43 88888.00 2015-08-23 04:03:12.250 235 12626.30 100.72 54630.43 88888.00 2015-08-23 04:03:12.375 235 12626.33 100.75 54630.43 88888.00 2015-08-23 04:03:12.500 235 12626.30 100.75 54630.43 88888.00 2015-08-23 04:03:12.625 235 12626.30 100.72 54630.43 88888.00 2015-08-23 04:03:12.750 235 12626.27 100.75 54630.45 88888.00 2015-08-23 04:03:12.875 235 12626.25 100.78 54630.45 88888.00 2015-08-23 04:03:13.000 235 12626.30 100.78 54630.45 88888.00 2015-08-23 04:03:13.125 235 12626.30 100.80 54630.45 88888.00 2015-08-23 04:03:13.250 235 12626.27 100.78 54630.43 88888.00 2015-08-23 04:03:13.375 235 12626.25 100.75 54630.43 88888.00 2015-08-23 04:03:13.500 235 12626.20 100.75 54630.40 88888.00 2015-08-23 04:03:13.625 235 12626.20 100.75 54630.40 88888.00 2015-08-23 04:03:13.750 235 12626.20 100.75 54630.40 88888.00 2015-08-23 04:03:13.875 235 12626.15 100.75 54630.40 88888.00 2015-08-23 04:03:14.000 235 12626.20 100.75 54630.40 88888.00 2015-08-23 04:03:14.125 235 12626.27 100.78 54630.43 88888.00 2015-08-23 04:03:14.250 235 12626.25 100.72 54630.40 88888.00 2015-08-23 04:03:14.375 235 12626.30 100.75 54630.43 88888.00 2015-08-23 04:03:14.500 235 12626.25 100.75 54630.45 88888.00 2015-08-23 04:03:14.625 235 12626.20 100.72 54630.45 88888.00 2015-08-23 04:03:14.750 235 12626.20 100.75 54630.43 88888.00 2015-08-23 04:03:14.875 235 12626.23 100.75 54630.45 88888.00 2015-08-23 04:03:15.000 235 12626.25 100.80 54630.45 88888.00 2015-08-23 04:03:15.125 235 12626.25 100.78 54630.45 88888.00 2015-08-23 04:03:15.250 235 12626.15 100.75 54630.45 88888.00 2015-08-23 04:03:15.375 235 12626.17 100.80 54630.45 88888.00 2015-08-23 04:03:15.500 235 12626.27 100.80 54630.47 88888.00 2015-08-23 04:03:15.625 235 12626.30 100.75 54630.45 88888.00 2015-08-23 04:03:15.750 235 12626.25 100.72 54630.47 88888.00 2015-08-23 04:03:15.875 235 12626.23 100.75 54630.45 88888.00 2015-08-23 04:03:16.000 235 12626.25 100.72 54630.43 88888.00 2015-08-23 04:03:16.125 235 12626.25 100.75 54630.47 88888.00 2015-08-23 04:03:16.250 235 12626.23 100.75 54630.47 88888.00 2015-08-23 04:03:16.375 235 12626.25 100.75 54630.50 88888.00 2015-08-23 04:03:16.500 235 12626.20 100.70 54630.47 88888.00 2015-08-23 04:03:16.625 235 12626.20 100.70 54630.47 88888.00 2015-08-23 04:03:16.750 235 12626.15 100.72 54630.50 88888.00 2015-08-23 04:03:16.875 235 12626.10 100.70 54630.47 88888.00 2015-08-23 04:03:17.000 235 12626.15 100.67 54630.47 88888.00 2015-08-23 04:03:17.125 235 12626.20 100.67 54630.47 88888.00 2015-08-23 04:03:17.250 235 12626.23 100.70 54630.47 88888.00 2015-08-23 04:03:17.375 235 12626.23 100.67 54630.47 88888.00 2015-08-23 04:03:17.500 235 12626.20 100.67 54630.47 88888.00 2015-08-23 04:03:17.625 235 12626.25 100.70 54630.47 88888.00 2015-08-23 04:03:17.750 235 12626.27 100.75 54630.47 88888.00 2015-08-23 04:03:17.875 235 12626.27 100.72 54630.47 88888.00 2015-08-23 04:03:18.000 235 12626.25 100.65 54630.47 88888.00 2015-08-23 04:03:18.125 235 12626.15 100.65 54630.50 88888.00 2015-08-23 04:03:18.250 235 12626.10 100.67 54630.50 88888.00 2015-08-23 04:03:18.375 235 12626.08 100.67 54630.50 88888.00 2015-08-23 04:03:18.500 235 12626.10 100.65 54630.47 88888.00 2015-08-23 04:03:18.625 235 12626.12 100.67 54630.50 88888.00 2015-08-23 04:03:18.750 235 12626.15 100.65 54630.47 88888.00 2015-08-23 04:03:18.875 235 12626.12 100.62 54630.47 88888.00 2015-08-23 04:03:19.000 235 12626.15 100.65 54630.50 88888.00 2015-08-23 04:03:19.125 235 12626.17 100.65 54630.50 88888.00 2015-08-23 04:03:19.250 235 12626.17 100.60 54630.47 88888.00 2015-08-23 04:03:19.375 235 12626.17 100.58 54630.47 88888.00 2015-08-23 04:03:19.500 235 12626.25 100.62 54630.50 88888.00 2015-08-23 04:03:19.625 235 12626.30 100.67 54630.55 88888.00 2015-08-23 04:03:19.750 235 12626.27 100.67 54630.53 88888.00 2015-08-23 04:03:19.875 235 12626.27 100.65 54630.53 88888.00 2015-08-23 04:03:20.000 235 12626.20 100.67 54630.53 88888.00 2015-08-23 04:03:20.125 235 12626.23 100.65 54630.53 88888.00 2015-08-23 04:03:20.250 235 12626.27 100.65 54630.50 88888.00 2015-08-23 04:03:20.375 235 12626.25 100.65 54630.50 88888.00 2015-08-23 04:03:20.500 235 12626.20 100.65 54630.53 88888.00 2015-08-23 04:03:20.625 235 12626.12 100.62 54630.55 88888.00 2015-08-23 04:03:20.750 235 12626.15 100.60 54630.53 88888.00 2015-08-23 04:03:20.875 235 12626.17 100.60 54630.50 88888.00 2015-08-23 04:03:21.000 235 12626.25 100.60 54630.50 88888.00 2015-08-23 04:03:21.125 235 12626.17 100.58 54630.50 88888.00 2015-08-23 04:03:21.250 235 12626.08 100.58 54630.53 88888.00 2015-08-23 04:03:21.375 235 12626.08 100.58 54630.50 88888.00 2015-08-23 04:03:21.500 235 12626.10 100.62 54630.53 88888.00 2015-08-23 04:03:21.625 235 12626.12 100.62 54630.53 88888.00 2015-08-23 04:03:21.750 235 12626.12 100.62 54630.50 88888.00 2015-08-23 04:03:21.875 235 12626.10 100.60 54630.55 88888.00 2015-08-23 04:03:22.000 235 12626.10 100.60 54630.55 88888.00 2015-08-23 04:03:22.125 235 12626.10 100.60 54630.55 88888.00 2015-08-23 04:03:22.250 235 12626.12 100.60 54630.57 88888.00 2015-08-23 04:03:22.375 235 12626.17 100.58 54630.55 88888.00 2015-08-23 04:03:22.500 235 12626.15 100.58 54630.53 88888.00 2015-08-23 04:03:22.625 235 12626.12 100.55 54630.53 88888.00 2015-08-23 04:03:22.750 235 12626.12 100.58 54630.53 88888.00 2015-08-23 04:03:22.875 235 12626.10 100.58 54630.53 88888.00 2015-08-23 04:03:23.000 235 12626.15 100.58 54630.50 88888.00 2015-08-23 04:03:23.125 235 12626.15 100.58 54630.53 88888.00 2015-08-23 04:03:23.250 235 12626.05 100.58 54630.55 88888.00 2015-08-23 04:03:23.375 235 12626.08 100.60 54630.55 88888.00 2015-08-23 04:03:23.500 235 12626.12 100.60 54630.57 88888.00 2015-08-23 04:03:23.625 235 12626.15 100.55 54630.55 88888.00 2015-08-23 04:03:23.750 235 12626.08 100.53 54630.55 88888.00 2015-08-23 04:03:23.875 235 12626.05 100.55 54630.57 88888.00 2015-08-23 04:03:24.000 235 12626.08 100.55 54630.55 88888.00 2015-08-23 04:03:24.125 235 12626.12 100.55 54630.57 88888.00 2015-08-23 04:03:24.250 235 12626.10 100.55 54630.60 88888.00 2015-08-23 04:03:24.375 235 12626.08 100.55 54630.57 88888.00 2015-08-23 04:03:24.500 235 12626.10 100.55 54630.57 88888.00 2015-08-23 04:03:24.625 235 12626.10 100.55 54630.57 88888.00 2015-08-23 04:03:24.750 235 12626.10 100.53 54630.57 88888.00 2015-08-23 04:03:24.875 235 12626.10 100.58 54630.57 88888.00 2015-08-23 04:03:25.000 235 12626.12 100.55 54630.57 88888.00 2015-08-23 04:03:25.125 235 12626.12 100.58 54630.60 88888.00 2015-08-23 04:03:25.250 235 12626.15 100.55 54630.60 88888.00 2015-08-23 04:03:25.375 235 12626.15 100.53 54630.60 88888.00 2015-08-23 04:03:25.500 235 12626.10 100.55 54630.65 88888.00 2015-08-23 04:03:25.625 235 12626.10 100.55 54630.68 88888.00 2015-08-23 04:03:25.750 235 12626.08 100.53 54630.65 88888.00 2015-08-23 04:03:25.875 235 12626.05 100.53 54630.62 88888.00 2015-08-23 04:03:26.000 235 12626.10 100.53 54630.60 88888.00 2015-08-23 04:03:26.125 235 12626.10 100.53 54630.62 88888.00 2015-08-23 04:03:26.250 235 12626.05 100.50 54630.62 88888.00 2015-08-23 04:03:26.375 235 12626.10 100.53 54630.60 88888.00 2015-08-23 04:03:26.500 235 12626.10 100.53 54630.60 88888.00 2015-08-23 04:03:26.625 235 12626.08 100.55 54630.60 88888.00 2015-08-23 04:03:26.750 235 12626.08 100.55 54630.60 88888.00 2015-08-23 04:03:26.875 235 12626.08 100.55 54630.60 88888.00 2015-08-23 04:03:27.000 235 12626.02 100.53 54630.60 88888.00 2015-08-23 04:03:27.125 235 12626.02 100.53 54630.62 88888.00 2015-08-23 04:03:27.250 235 12626.02 100.50 54630.62 88888.00 2015-08-23 04:03:27.375 235 12626.02 100.47 54630.62 88888.00 2015-08-23 04:03:27.500 235 12625.98 100.47 54630.65 88888.00 2015-08-23 04:03:27.625 235 12625.95 100.47 54630.62 88888.00 2015-08-23 04:03:27.750 235 12625.95 100.47 54630.62 88888.00 2015-08-23 04:03:27.875 235 12625.92 100.45 54630.65 88888.00 2015-08-23 04:03:28.000 235 12625.90 100.45 54630.62 88888.00 2015-08-23 04:03:28.125 235 12625.90 100.50 54630.62 88888.00 2015-08-23 04:03:28.250 235 12625.85 100.50 54630.62 88888.00 2015-08-23 04:03:28.375 235 12625.88 100.50 54630.65 88888.00 2015-08-23 04:03:28.500 235 12625.88 100.47 54630.65 88888.00 2015-08-23 04:03:28.625 235 12625.90 100.47 54630.62 88888.00 2015-08-23 04:03:28.750 235 12625.95 100.47 54630.60 88888.00 2015-08-23 04:03:28.875 235 12625.98 100.53 54630.60 88888.00 2015-08-23 04:03:29.000 235 12625.98 100.50 54630.60 88888.00 2015-08-23 04:03:29.125 235 12625.98 100.47 54630.62 88888.00 2015-08-23 04:03:29.250 235 12625.92 100.47 54630.65 88888.00 2015-08-23 04:03:29.375 235 12625.92 100.50 54630.65 88888.00 2015-08-23 04:03:29.500 235 12625.92 100.47 54630.62 88888.00 2015-08-23 04:03:29.625 235 12625.88 100.50 54630.65 88888.00 2015-08-23 04:03:29.750 235 12625.88 100.47 54630.62 88888.00 2015-08-23 04:03:29.875 235 12625.90 100.50 54630.62 88888.00 2015-08-23 04:03:30.000 235 12625.88 100.50 54630.57 88888.00 2015-08-23 04:03:30.125 235 12625.83 100.47 54630.60 88888.00 2015-08-23 04:03:30.250 235 12625.85 100.45 54630.60 88888.00 2015-08-23 04:03:30.375 235 12625.85 100.45 54630.62 88888.00 2015-08-23 04:03:30.500 235 12625.83 100.53 54630.62 88888.00 2015-08-23 04:03:30.625 235 12625.83 100.50 54630.62 88888.00 2015-08-23 04:03:30.750 235 12625.80 100.47 54630.65 88888.00 2015-08-23 04:03:30.875 235 12625.73 100.47 54630.65 88888.00 2015-08-23 04:03:31.000 235 12625.70 100.53 54630.68 88888.00 2015-08-23 04:03:31.125 235 12625.75 100.55 54630.68 88888.00 2015-08-23 04:03:31.250 235 12625.73 100.53 54630.68 88888.00 2015-08-23 04:03:31.375 235 12625.73 100.53 54630.65 88888.00 2015-08-23 04:03:31.500 235 12625.77 100.53 54630.68 88888.00 2015-08-23 04:03:31.625 235 12625.75 100.50 54630.70 88888.00 2015-08-23 04:03:31.750 235 12625.67 100.53 54630.70 88888.00 2015-08-23 04:03:31.875 235 12625.70 100.55 54630.70 88888.00 2015-08-23 04:03:32.000 235 12625.73 100.50 54630.65 88888.00 2015-08-23 04:03:32.125 235 12625.70 100.50 54630.65 88888.00 2015-08-23 04:03:32.250 235 12625.67 100.50 54630.68 88888.00 2015-08-23 04:03:32.375 235 12625.70 100.53 54630.70 88888.00 2015-08-23 04:03:32.500 235 12625.77 100.50 54630.70 88888.00 2015-08-23 04:03:32.625 235 12625.70 100.47 54630.70 88888.00 2015-08-23 04:03:32.750 235 12625.60 100.50 54630.70 88888.00 2015-08-23 04:03:32.875 235 12625.58 100.53 54630.72 88888.00 2015-08-23 04:03:33.000 235 12625.65 100.50 54630.70 88888.00 2015-08-23 04:03:33.125 235 12625.67 100.47 54630.75 88888.00 2015-08-23 04:03:33.250 235 12625.65 100.47 54630.70 88888.00 2015-08-23 04:03:33.375 235 12625.62 100.53 54630.70 88888.00 2015-08-23 04:03:33.500 235 12625.60 100.50 54630.65 88888.00 2015-08-23 04:03:33.625 235 12625.60 100.47 54630.68 88888.00 2015-08-23 04:03:33.750 235 12625.60 100.50 54630.70 88888.00 2015-08-23 04:03:33.875 235 12625.52 100.55 54630.72 88888.00 2015-08-23 04:03:34.000 235 12625.60 100.58 54630.72 88888.00 2015-08-23 04:03:34.125 235 12625.65 100.55 54630.72 88888.00 2015-08-23 04:03:34.250 235 12625.60 100.50 54630.72 88888.00 2015-08-23 04:03:34.375 235 12625.60 100.55 54630.72 88888.00 2015-08-23 04:03:34.500 235 12625.60 100.58 54630.72 88888.00 2015-08-23 04:03:34.625 235 12625.55 100.55 54630.70 88888.00 2015-08-23 04:03:34.750 235 12625.52 100.53 54630.68 88888.00 2015-08-23 04:03:34.875 235 12625.52 100.53 54630.70 88888.00 2015-08-23 04:03:35.000 235 12625.55 100.55 54630.70 88888.00 2015-08-23 04:03:35.125 235 12625.55 100.55 54630.70 88888.00 2015-08-23 04:03:35.250 235 12625.52 100.50 54630.65 88888.00 2015-08-23 04:03:35.375 235 12625.52 100.53 54630.68 88888.00 2015-08-23 04:03:35.500 235 12625.52 100.55 54630.65 88888.00 2015-08-23 04:03:35.625 235 12625.55 100.55 54630.65 88888.00 2015-08-23 04:03:35.750 235 12625.52 100.55 54630.65 88888.00 2015-08-23 04:03:35.875 235 12625.45 100.55 54630.68 88888.00 2015-08-23 04:03:36.000 235 12625.48 100.55 54630.68 88888.00 2015-08-23 04:03:36.125 235 12625.50 100.55 54630.68 88888.00 2015-08-23 04:03:36.250 235 12625.48 100.53 54630.70 88888.00 2015-08-23 04:03:36.375 235 12625.48 100.53 54630.68 88888.00 2015-08-23 04:03:36.500 235 12625.50 100.55 54630.70 88888.00 2015-08-23 04:03:36.625 235 12625.52 100.55 54630.68 88888.00 2015-08-23 04:03:36.750 235 12625.48 100.53 54630.70 88888.00 2015-08-23 04:03:36.875 235 12625.38 100.58 54630.70 88888.00 2015-08-23 04:03:37.000 235 12625.40 100.58 54630.70 88888.00 2015-08-23 04:03:37.125 235 12625.42 100.58 54630.70 88888.00 2015-08-23 04:03:37.250 235 12625.45 100.60 54630.70 88888.00 2015-08-23 04:03:37.375 235 12625.50 100.60 54630.70 88888.00 2015-08-23 04:03:37.500 235 12625.45 100.62 54630.72 88888.00 2015-08-23 04:03:37.625 235 12625.38 100.67 54630.72 88888.00 2015-08-23 04:03:37.750 235 12625.38 100.65 54630.68 88888.00 2015-08-23 04:03:37.875 235 12625.42 100.65 54630.70 88888.00 2015-08-23 04:03:38.000 235 12625.45 100.65 54630.72 88888.00 2015-08-23 04:03:38.125 235 12625.40 100.62 54630.72 88888.00 2015-08-23 04:03:38.250 235 12625.40 100.62 54630.72 88888.00 2015-08-23 04:03:38.375 235 12625.42 100.60 54630.70 88888.00 2015-08-23 04:03:38.500 235 12625.42 100.62 54630.70 88888.00 2015-08-23 04:03:38.625 235 12625.42 100.67 54630.72 88888.00 2015-08-23 04:03:38.750 235 12625.40 100.70 54630.70 88888.00 2015-08-23 04:03:38.875 235 12625.38 100.67 54630.68 88888.00 2015-08-23 04:03:39.000 235 12625.38 100.65 54630.70 88888.00 2015-08-23 04:03:39.125 235 12625.40 100.65 54630.70 88888.00 2015-08-23 04:03:39.250 235 12625.40 100.67 54630.68 88888.00 2015-08-23 04:03:39.375 235 12625.42 100.70 54630.70 88888.00 2015-08-23 04:03:39.500 235 12625.38 100.70 54630.70 88888.00 2015-08-23 04:03:39.625 235 12625.35 100.70 54630.70 88888.00 2015-08-23 04:03:39.750 235 12625.38 100.67 54630.70 88888.00 2015-08-23 04:03:39.875 235 12625.38 100.70 54630.72 88888.00 2015-08-23 04:03:40.000 235 12625.38 100.70 54630.70 88888.00 2015-08-23 04:03:40.125 235 12625.38 100.72 54630.70 88888.00 2015-08-23 04:03:40.250 235 12625.35 100.75 54630.70 88888.00 2015-08-23 04:03:40.375 235 12625.40 100.72 54630.68 88888.00 2015-08-23 04:03:40.500 235 12625.38 100.72 54630.68 88888.00 2015-08-23 04:03:40.625 235 12625.38 100.75 54630.70 88888.00 2015-08-23 04:03:40.750 235 12625.50 100.78 54630.72 88888.00 2015-08-23 04:03:40.875 235 12625.50 100.78 54630.68 88888.00 2015-08-23 04:03:41.000 235 12625.55 100.75 54630.62 88888.00 2015-08-23 04:03:41.125 235 12625.52 100.75 54630.65 88888.00 2015-08-23 04:03:41.250 235 12625.48 100.75 54630.65 88888.00 2015-08-23 04:03:41.375 235 12625.45 100.75 54630.65 88888.00 2015-08-23 04:03:41.500 235 12625.48 100.75 54630.62 88888.00 2015-08-23 04:03:41.625 235 12625.55 100.75 54630.65 88888.00 2015-08-23 04:03:41.750 235 12625.58 100.75 54630.65 88888.00 2015-08-23 04:03:41.875 235 12625.58 100.80 54630.68 88888.00 2015-08-23 04:03:42.000 235 12625.55 100.83 54630.65 88888.00 2015-08-23 04:03:42.125 235 12625.48 100.80 54630.70 88888.00 2015-08-23 04:03:42.250 235 12625.50 100.83 54630.70 88888.00 2015-08-23 04:03:42.375 235 12625.45 100.83 54630.70 88888.00 2015-08-23 04:03:42.500 235 12625.40 100.80 54630.68 88888.00 2015-08-23 04:03:42.625 235 12625.42 100.80 54630.68 88888.00 2015-08-23 04:03:42.750 235 12625.48 100.83 54630.68 88888.00 2015-08-23 04:03:42.875 235 12625.50 100.85 54630.70 88888.00 2015-08-23 04:03:43.000 235 12625.48 100.85 54630.65 88888.00 2015-08-23 04:03:43.125 235 12625.48 100.85 54630.62 88888.00 2015-08-23 04:03:43.250 235 12625.50 100.85 54630.62 88888.00 2015-08-23 04:03:43.375 235 12625.48 100.90 54630.65 88888.00 2015-08-23 04:03:43.500 235 12625.45 100.90 54630.65 88888.00 2015-08-23 04:03:43.625 235 12625.45 100.92 54630.65 88888.00 2015-08-23 04:03:43.750 235 12625.45 100.90 54630.65 88888.00 2015-08-23 04:03:43.875 235 12625.42 100.88 54630.65 88888.00 2015-08-23 04:03:44.000 235 12625.48 100.88 54630.68 88888.00 2015-08-23 04:03:44.125 235 12625.55 100.90 54630.68 88888.00 2015-08-23 04:03:44.250 235 12625.60 100.88 54630.65 88888.00 2015-08-23 04:03:44.375 235 12625.58 100.88 54630.62 88888.00 2015-08-23 04:03:44.500 235 12625.48 100.90 54630.60 88888.00 2015-08-23 04:03:44.625 235 12625.45 100.90 54630.62 88888.00 2015-08-23 04:03:44.750 235 12625.48 100.92 54630.62 88888.00 2015-08-23 04:03:44.875 235 12625.50 100.92 54630.62 88888.00 2015-08-23 04:03:45.000 235 12625.50 100.92 54630.65 88888.00 2015-08-23 04:03:45.125 235 12625.48 100.90 54630.68 88888.00 2015-08-23 04:03:45.250 235 12625.48 100.88 54630.65 88888.00 2015-08-23 04:03:45.375 235 12625.50 100.92 54630.65 88888.00 2015-08-23 04:03:45.500 235 12625.45 100.95 54630.65 88888.00 2015-08-23 04:03:45.625 235 12625.40 100.92 54630.62 88888.00 2015-08-23 04:03:45.750 235 12625.42 100.95 54630.65 88888.00 2015-08-23 04:03:45.875 235 12625.48 100.97 54630.65 88888.00 2015-08-23 04:03:46.000 235 12625.52 100.97 54630.68 88888.00 2015-08-23 04:03:46.125 235 12625.58 100.97 54630.68 88888.00 2015-08-23 04:03:46.250 235 12625.55 100.97 54630.62 88888.00 2015-08-23 04:03:46.375 235 12625.50 100.97 54630.62 88888.00 2015-08-23 04:03:46.500 235 12625.45 100.97 54630.60 88888.00 2015-08-23 04:03:46.625 235 12625.42 100.97 54630.60 88888.00 2015-08-23 04:03:46.750 235 12625.48 101.00 54630.62 88888.00 2015-08-23 04:03:46.875 235 12625.48 101.03 54630.60 88888.00 2015-08-23 04:03:47.000 235 12625.45 101.03 54630.57 88888.00 2015-08-23 04:03:47.125 235 12625.48 101.00 54630.57 88888.00 2015-08-23 04:03:47.250 235 12625.48 100.97 54630.57 88888.00 2015-08-23 04:03:47.375 235 12625.45 100.97 54630.57 88888.00 2015-08-23 04:03:47.500 235 12625.38 101.00 54630.55 88888.00 2015-08-23 04:03:47.625 235 12625.45 101.03 54630.57 88888.00 2015-08-23 04:03:47.750 235 12625.48 101.03 54630.57 88888.00 2015-08-23 04:03:47.875 235 12625.45 101.00 54630.57 88888.00 2015-08-23 04:03:48.000 235 12625.40 101.00 54630.57 88888.00 2015-08-23 04:03:48.125 235 12625.48 101.03 54630.57 88888.00 2015-08-23 04:03:48.250 235 12625.45 101.00 54630.55 88888.00 2015-08-23 04:03:48.375 235 12625.38 101.03 54630.57 88888.00 2015-08-23 04:03:48.500 235 12625.45 101.05 54630.57 88888.00 2015-08-23 04:03:48.625 235 12625.50 101.03 54630.57 88888.00 2015-08-23 04:03:48.750 235 12625.52 101.05 54630.57 88888.00 2015-08-23 04:03:48.875 235 12625.52 101.08 54630.57 88888.00 2015-08-23 04:03:49.000 235 12625.55 101.08 54630.57 88888.00 2015-08-23 04:03:49.125 235 12625.62 101.10 54630.57 88888.00 2015-08-23 04:03:49.250 235 12625.60 101.10 54630.57 88888.00 2015-08-23 04:03:49.375 235 12625.52 101.10 54630.57 88888.00 2015-08-23 04:03:49.500 235 12625.50 101.12 54630.57 88888.00 2015-08-23 04:03:49.625 235 12625.50 101.15 54630.57 88888.00 2015-08-23 04:03:49.750 235 12625.48 101.10 54630.55 88888.00 2015-08-23 04:03:49.875 235 12625.52 101.12 54630.55 88888.00 2015-08-23 04:03:50.000 235 12625.58 101.12 54630.55 88888.00 2015-08-23 04:03:50.125 235 12625.50 101.12 54630.55 88888.00 2015-08-23 04:03:50.250 235 12625.45 101.10 54630.55 88888.00 2015-08-23 04:03:50.375 235 12625.48 101.12 54630.55 88888.00 2015-08-23 04:03:50.500 235 12625.48 101.15 54630.53 88888.00 2015-08-23 04:03:50.625 235 12625.52 101.12 54630.53 88888.00 2015-08-23 04:03:50.750 235 12625.60 101.15 54630.50 88888.00 2015-08-23 04:03:50.875 235 12625.60 101.20 54630.55 88888.00 2015-08-23 04:03:51.000 235 12625.58 101.20 54630.53 88888.00 2015-08-23 04:03:51.125 235 12625.55 101.17 54630.53 88888.00 2015-08-23 04:03:51.250 235 12625.48 101.17 54630.53 88888.00 2015-08-23 04:03:51.375 235 12625.48 101.20 54630.53 88888.00 2015-08-23 04:03:51.500 235 12625.50 101.20 54630.50 88888.00 2015-08-23 04:03:51.625 235 12625.48 101.17 54630.50 88888.00 2015-08-23 04:03:51.750 235 12625.55 101.20 54630.53 88888.00 2015-08-23 04:03:51.875 235 12625.60 101.22 54630.50 88888.00 2015-08-23 04:03:52.000 235 12625.58 101.25 54630.50 88888.00 2015-08-23 04:03:52.125 235 12625.55 101.25 54630.53 88888.00 2015-08-23 04:03:52.250 235 12625.52 101.25 54630.53 88888.00 2015-08-23 04:03:52.375 235 12625.60 101.25 54630.50 88888.00 2015-08-23 04:03:52.500 235 12625.62 101.25 54630.47 88888.00 2015-08-23 04:03:52.625 235 12625.62 101.25 54630.50 88888.00 2015-08-23 04:03:52.750 235 12625.60 101.22 54630.50 88888.00 2015-08-23 04:03:52.875 235 12625.62 101.20 54630.47 88888.00 2015-08-23 04:03:53.000 235 12625.62 101.25 54630.45 88888.00 2015-08-23 04:03:53.125 235 12625.62 101.28 54630.47 88888.00 2015-08-23 04:03:53.250 235 12625.62 101.25 54630.45 88888.00 2015-08-23 04:03:53.375 235 12625.62 101.25 54630.43 88888.00 2015-08-23 04:03:53.500 235 12625.62 101.25 54630.43 88888.00 2015-08-23 04:03:53.625 235 12625.60 101.25 54630.47 88888.00 2015-08-23 04:03:53.750 235 12625.60 101.25 54630.45 88888.00 2015-08-23 04:03:53.875 235 12625.62 101.28 54630.45 88888.00 2015-08-23 04:03:54.000 235 12625.60 101.28 54630.45 88888.00 2015-08-23 04:03:54.125 235 12625.58 101.33 54630.45 88888.00 2015-08-23 04:03:54.250 235 12625.52 101.30 54630.43 88888.00 2015-08-23 04:03:54.375 235 12625.60 101.30 54630.40 88888.00 2015-08-23 04:03:54.500 235 12625.65 101.33 54630.40 88888.00 2015-08-23 04:03:54.625 235 12625.62 101.35 54630.45 88888.00 2015-08-23 04:03:54.750 235 12625.62 101.35 54630.45 88888.00 2015-08-23 04:03:54.875 235 12625.67 101.35 54630.43 88888.00 2015-08-23 04:03:55.000 235 12625.67 101.33 54630.40 88888.00 2015-08-23 04:03:55.125 235 12625.67 101.30 54630.43 88888.00 2015-08-23 04:03:55.250 235 12625.65 101.33 54630.43 88888.00 2015-08-23 04:03:55.375 235 12625.65 101.38 54630.40 88888.00 2015-08-23 04:03:55.500 235 12625.73 101.40 54630.43 88888.00 2015-08-23 04:03:55.625 235 12625.73 101.38 54630.43 88888.00 2015-08-23 04:03:55.750 235 12625.70 101.38 54630.47 88888.00 2015-08-23 04:03:55.875 235 12625.67 101.38 54630.45 88888.00 2015-08-23 04:03:56.000 235 12625.67 101.38 54630.43 88888.00 2015-08-23 04:03:56.125 235 12625.65 101.35 54630.45 88888.00 2015-08-23 04:03:56.250 235 12625.60 101.38 54630.45 88888.00 2015-08-23 04:03:56.375 235 12625.60 101.35 54630.45 88888.00 2015-08-23 04:03:56.500 235 12625.60 101.38 54630.47 88888.00 2015-08-23 04:03:56.625 235 12625.60 101.40 54630.47 88888.00 2015-08-23 04:03:56.750 235 12625.58 101.38 54630.45 88888.00 2015-08-23 04:03:56.875 235 12625.62 101.38 54630.47 88888.00 2015-08-23 04:03:57.000 235 12625.62 101.38 54630.45 88888.00 2015-08-23 04:03:57.125 235 12625.62 101.40 54630.43 88888.00 2015-08-23 04:03:57.250 235 12625.62 101.40 54630.45 88888.00 2015-08-23 04:03:57.375 235 12625.67 101.42 54630.45 88888.00 2015-08-23 04:03:57.500 235 12625.73 101.45 54630.45 88888.00 2015-08-23 04:03:57.625 235 12625.75 101.47 54630.45 88888.00 2015-08-23 04:03:57.750 235 12625.73 101.45 54630.43 88888.00 2015-08-23 04:03:57.875 235 12625.75 101.45 54630.45 88888.00 2015-08-23 04:03:58.000 235 12625.75 101.42 54630.40 88888.00 2015-08-23 04:03:58.125 235 12625.77 101.40 54630.40 88888.00 2015-08-23 04:03:58.250 235 12625.83 101.42 54630.43 88888.00 2015-08-23 04:03:58.375 235 12625.83 101.42 54630.45 88888.00 2015-08-23 04:03:58.500 235 12625.83 101.45 54630.43 88888.00 2015-08-23 04:03:58.625 235 12625.75 101.45 54630.43 88888.00 2015-08-23 04:03:58.750 235 12625.75 101.45 54630.43 88888.00 2015-08-23 04:03:58.875 235 12625.77 101.47 54630.43 88888.00 2015-08-23 04:03:59.000 235 12625.88 101.47 54630.40 88888.00 2015-08-23 04:03:59.125 235 12625.83 101.47 54630.40 88888.00 2015-08-23 04:03:59.250 235 12625.77 101.47 54630.43 88888.00 2015-08-23 04:03:59.375 235 12625.88 101.53 54630.43 88888.00 2015-08-23 04:03:59.500 235 12625.88 101.50 54630.40 88888.00 2015-08-23 04:03:59.625 235 12625.85 101.47 54630.35 88888.00 2015-08-23 04:03:59.750 235 12625.83 101.45 54630.35 88888.00 2015-08-23 04:03:59.875 235 12625.83 101.50 54630.35 88888.00 2015-08-23 04:04:00.000 235 12625.83 101.53 54630.35 88888.00 2015-08-23 04:04:00.125 235 12625.77 101.53 54630.35 88888.00 2015-08-23 04:04:00.250 235 12625.80 101.53 54630.35 88888.00 2015-08-23 04:04:00.375 235 12625.88 101.50 54630.35 88888.00 2015-08-23 04:04:00.500 235 12625.92 101.50 54630.35 88888.00 2015-08-23 04:04:00.625 235 12625.92 101.55 54630.38 88888.00 2015-08-23 04:04:00.750 235 12625.88 101.55 54630.38 88888.00 2015-08-23 04:04:00.875 235 12625.85 101.55 54630.38 88888.00 2015-08-23 04:04:01.000 235 12625.88 101.58 54630.35 88888.00 2015-08-23 04:04:01.125 235 12625.92 101.58 54630.38 88888.00 2015-08-23 04:04:01.250 235 12625.95 101.55 54630.35 88888.00 2015-08-23 04:04:01.375 235 12625.98 101.58 54630.35 88888.00 2015-08-23 04:04:01.500 235 12625.95 101.60 54630.35 88888.00 2015-08-23 04:04:01.625 235 12625.95 101.60 54630.32 88888.00 2015-08-23 04:04:01.750 235 12625.98 101.62 54630.35 88888.00 2015-08-23 04:04:01.875 235 12626.00 101.62 54630.32 88888.00 2015-08-23 04:04:02.000 235 12626.00 101.65 54630.32 88888.00 2015-08-23 04:04:02.125 235 12626.00 101.65 54630.32 88888.00 2015-08-23 04:04:02.250 235 12626.00 101.65 54630.35 88888.00 2015-08-23 04:04:02.375 235 12626.02 101.65 54630.35 88888.00 2015-08-23 04:04:02.500 235 12626.05 101.65 54630.35 88888.00 2015-08-23 04:04:02.625 235 12626.00 101.62 54630.30 88888.00 2015-08-23 04:04:02.750 235 12625.92 101.65 54630.32 88888.00 2015-08-23 04:04:02.875 235 12625.98 101.72 54630.35 88888.00 2015-08-23 04:04:03.000 235 12626.00 101.70 54630.32 88888.00 2015-08-23 04:04:03.125 235 12625.98 101.67 54630.30 88888.00 2015-08-23 04:04:03.250 235 12625.95 101.65 54630.28 88888.00 2015-08-23 04:04:03.375 235 12626.02 101.70 54630.28 88888.00 2015-08-23 04:04:03.500 235 12626.05 101.70 54630.28 88888.00 2015-08-23 04:04:03.625 235 12626.00 101.70 54630.28 88888.00 2015-08-23 04:04:03.750 235 12625.98 101.70 54630.28 88888.00 2015-08-23 04:04:03.875 235 12626.00 101.70 54630.28 88888.00 2015-08-23 04:04:04.000 235 12626.00 101.70 54630.30 88888.00 2015-08-23 04:04:04.125 235 12626.05 101.72 54630.30 88888.00 2015-08-23 04:04:04.250 235 12626.08 101.70 54630.28 88888.00 2015-08-23 04:04:04.375 235 12626.10 101.70 54630.28 88888.00 2015-08-23 04:04:04.500 235 12626.05 101.72 54630.25 88888.00 2015-08-23 04:04:04.625 235 12626.10 101.75 54630.22 88888.00 2015-08-23 04:04:04.750 235 12626.12 101.75 54630.25 88888.00 2015-08-23 04:04:04.875 235 12626.12 101.72 54630.22 88888.00 2015-08-23 04:04:05.000 235 12626.15 101.75 54630.22 88888.00 2015-08-23 04:04:05.125 235 12626.12 101.75 54630.25 88888.00 2015-08-23 04:04:05.250 235 12626.15 101.78 54630.28 88888.00 2015-08-23 04:04:05.375 235 12626.23 101.83 54630.28 88888.00 2015-08-23 04:04:05.500 235 12626.23 101.83 54630.22 88888.00 2015-08-23 04:04:05.625 235 12626.17 101.78 54630.18 88888.00 2015-08-23 04:04:05.750 235 12626.20 101.78 54630.18 88888.00 2015-08-23 04:04:05.875 235 12626.25 101.80 54630.20 88888.00 2015-08-23 04:04:06.000 235 12626.25 101.83 54630.20 88888.00 2015-08-23 04:04:06.125 235 12626.23 101.83 54630.20 88888.00 2015-08-23 04:04:06.250 235 12626.23 101.85 54630.22 88888.00 2015-08-23 04:04:06.375 235 12626.25 101.90 54630.22 88888.00 2015-08-23 04:04:06.500 235 12626.25 101.92 54630.20 88888.00 2015-08-23 04:04:06.625 235 12626.25 101.92 54630.22 88888.00 2015-08-23 04:04:06.750 235 12626.23 101.95 54630.22 88888.00 2015-08-23 04:04:06.875 235 12626.23 101.92 54630.22 88888.00 2015-08-23 04:04:07.000 235 12626.23 101.95 54630.20 88888.00 2015-08-23 04:04:07.125 235 12626.30 101.95 54630.20 88888.00 2015-08-23 04:04:07.250 235 12626.27 101.95 54630.20 88888.00 2015-08-23 04:04:07.375 235 12626.33 101.95 54630.20 88888.00 2015-08-23 04:04:07.500 235 12626.40 101.95 54630.20 88888.00 2015-08-23 04:04:07.625 235 12626.38 101.95 54630.18 88888.00 2015-08-23 04:04:07.750 235 12626.33 101.95 54630.18 88888.00 2015-08-23 04:04:07.875 235 12626.27 102.00 54630.18 88888.00 2015-08-23 04:04:08.000 235 12626.35 102.00 54630.18 88888.00 2015-08-23 04:04:08.125 235 12626.35 102.00 54630.20 88888.00 2015-08-23 04:04:08.250 235 12626.33 101.97 54630.15 88888.00 2015-08-23 04:04:08.375 235 12626.38 101.97 54630.12 88888.00 2015-08-23 04:04:08.500 235 12626.42 101.97 54630.15 88888.00 2015-08-23 04:04:08.625 235 12626.42 102.03 54630.15 88888.00 2015-08-23 04:04:08.750 235 12626.40 102.03 54630.15 88888.00 2015-08-23 04:04:08.875 235 12626.45 102.05 54630.15 88888.00 2015-08-23 04:04:09.000 235 12626.45 102.05 54630.15 88888.00 2015-08-23 04:04:09.125 235 12626.48 102.05 54630.15 88888.00 2015-08-23 04:04:09.250 235 12626.48 102.03 54630.12 88888.00 2015-08-23 04:04:09.375 235 12626.42 102.03 54630.10 88888.00 2015-08-23 04:04:09.500 235 12626.48 102.10 54630.15 88888.00 2015-08-23 04:04:09.625 235 12626.55 102.10 54630.12 88888.00 2015-08-23 04:04:09.750 235 12626.50 102.10 54630.12 88888.00 2015-08-23 04:04:09.875 235 12626.45 102.10 54630.15 88888.00 2015-08-23 04:04:10.000 235 12626.45 102.10 54630.12 88888.00 2015-08-23 04:04:10.125 235 12626.42 102.10 54630.12 88888.00 2015-08-23 04:04:10.250 235 12626.40 102.08 54630.12 88888.00 2015-08-23 04:04:10.375 235 12626.50 102.12 54630.15 88888.00 2015-08-23 04:04:10.500 235 12626.55 102.12 54630.10 88888.00 2015-08-23 04:04:10.625 235 12626.62 102.12 54630.10 88888.00 2015-08-23 04:04:10.750 235 12626.55 102.10 54630.10 88888.00 2015-08-23 04:04:10.875 235 12626.50 102.10 54630.10 88888.00 2015-08-23 04:04:11.000 235 12626.58 102.12 54630.07 88888.00 2015-08-23 04:04:11.125 235 12626.55 102.15 54630.10 88888.00 2015-08-23 04:04:11.250 235 12626.55 102.12 54630.05 88888.00 2015-08-23 04:04:11.375 235 12626.60 102.15 54630.05 88888.00 2015-08-23 04:04:11.500 235 12626.62 102.15 54630.03 88888.00 2015-08-23 04:04:11.625 235 12626.58 102.17 54630.07 88888.00 2015-08-23 04:04:11.750 235 12626.50 102.17 54630.10 88888.00 2015-08-23 04:04:11.875 235 12626.52 102.15 54630.05 88888.00 2015-08-23 04:04:12.000 235 12626.62 102.15 54630.05 88888.00 2015-08-23 04:04:12.125 235 12626.60 102.17 54630.07 88888.00 2015-08-23 04:04:12.250 235 12626.62 102.15 54630.05 88888.00 2015-08-23 04:04:12.375 235 12626.58 102.15 54630.05 88888.00 2015-08-23 04:04:12.500 235 12626.58 102.17 54630.07 88888.00 2015-08-23 04:04:12.625 235 12626.60 102.20 54630.07 88888.00 2015-08-23 04:04:12.750 235 12626.65 102.22 54630.07 88888.00 2015-08-23 04:04:12.875 235 12626.65 102.25 54630.07 88888.00 2015-08-23 04:04:13.000 235 12626.67 102.22 54630.05 88888.00 2015-08-23 04:04:13.125 235 12626.70 102.25 54630.07 88888.00 2015-08-23 04:04:13.250 235 12626.65 102.22 54630.05 88888.00 2015-08-23 04:04:13.375 235 12626.62 102.22 54630.05 88888.00 2015-08-23 04:04:13.500 235 12626.65 102.22 54630.05 88888.00 2015-08-23 04:04:13.625 235 12626.62 102.25 54630.05 88888.00 2015-08-23 04:04:13.750 235 12626.62 102.25 54630.07 88888.00 2015-08-23 04:04:13.875 235 12626.65 102.28 54630.05 88888.00 2015-08-23 04:04:14.000 235 12626.67 102.28 54630.03 88888.00 2015-08-23 04:04:14.125 235 12626.62 102.28 54630.05 88888.00 2015-08-23 04:04:14.250 235 12626.60 102.22 54630.05 88888.00 2015-08-23 04:04:14.375 235 12626.70 102.22 54630.03 88888.00 2015-08-23 04:04:14.500 235 12626.73 102.25 54630.05 88888.00 2015-08-23 04:04:14.625 235 12626.73 102.28 54630.05 88888.00 2015-08-23 04:04:14.750 235 12626.70 102.25 54630.05 88888.00 2015-08-23 04:04:14.875 235 12626.77 102.28 54630.05 88888.00 2015-08-23 04:04:15.000 235 12626.85 102.25 54630.03 88888.00 2015-08-23 04:04:15.125 235 12626.85 102.25 54630.05 88888.00 2015-08-23 04:04:15.250 235 12626.77 102.20 54630.05 88888.00 2015-08-23 04:04:15.375 235 12626.83 102.22 54630.05 88888.00 2015-08-23 04:04:15.500 235 12626.80 102.25 54630.05 88888.00 2015-08-23 04:04:15.625 235 12626.88 102.25 54630.05 88888.00 2015-08-23 04:04:15.750 235 12626.92 102.25 54630.03 88888.00 2015-08-23 04:04:15.875 235 12626.92 102.28 54630.03 88888.00 2015-08-23 04:04:16.000 235 12626.88 102.25 54630.00 88888.00 2015-08-23 04:04:16.125 235 12626.88 102.25 54630.00 88888.00 2015-08-23 04:04:16.250 235 12626.95 102.25 54630.03 88888.00 2015-08-23 04:04:16.375 235 12627.00 102.28 54630.03 88888.00 2015-08-23 04:04:16.500 235 12626.98 102.25 54630.03 88888.00 2015-08-23 04:04:16.625 235 12626.95 102.22 54630.00 88888.00 2015-08-23 04:04:16.750 235 12626.98 102.25 54629.97 88888.00 2015-08-23 04:04:16.875 235 12626.98 102.22 54629.97 88888.00 2015-08-23 04:04:17.000 235 12626.98 102.22 54630.00 88888.00 2015-08-23 04:04:17.125 235 12626.95 102.25 54630.00 88888.00 2015-08-23 04:04:17.250 235 12626.92 102.20 54629.97 88888.00 2015-08-23 04:04:17.375 235 12626.98 102.22 54629.97 88888.00 2015-08-23 04:04:17.500 235 12627.00 102.25 54630.00 88888.00 2015-08-23 04:04:17.625 235 12627.00 102.25 54630.00 88888.00 2015-08-23 04:04:17.750 235 12627.05 102.28 54630.00 88888.00 2015-08-23 04:04:17.875 235 12627.10 102.25 54630.00 88888.00 2015-08-23 04:04:18.000 235 12627.08 102.22 54629.95 88888.00 2015-08-23 04:04:18.125 235 12627.08 102.25 54629.95 88888.00 2015-08-23 04:04:18.250 235 12627.15 102.28 54629.95 88888.00 2015-08-23 04:04:18.375 235 12627.15 102.30 54629.95 88888.00 2015-08-23 04:04:18.500 235 12627.12 102.28 54629.97 88888.00 2015-08-23 04:04:18.625 235 12627.15 102.28 54629.97 88888.00 2015-08-23 04:04:18.750 235 12627.15 102.28 54629.97 88888.00 2015-08-23 04:04:18.875 235 12627.17 102.25 54629.95 88888.00 2015-08-23 04:04:19.000 235 12627.20 102.28 54629.95 88888.00 2015-08-23 04:04:19.125 235 12627.23 102.28 54630.00 88888.00 2015-08-23 04:04:19.250 235 12627.23 102.22 54629.97 88888.00 2015-08-23 04:04:19.375 235 12627.23 102.25 54629.95 88888.00 2015-08-23 04:04:19.500 235 12627.27 102.28 54629.93 88888.00 2015-08-23 04:04:19.625 235 12627.27 102.28 54629.95 88888.00 2015-08-23 04:04:19.750 235 12627.27 102.22 54629.95 88888.00 2015-08-23 04:04:19.875 235 12627.30 102.20 54629.93 88888.00 2015-08-23 04:04:20.000 235 12627.33 102.25 54629.93 88888.00 2015-08-23 04:04:20.125 235 12627.35 102.28 54629.95 88888.00 2015-08-23 04:04:20.250 235 12627.38 102.22 54629.93 88888.00 2015-08-23 04:04:20.375 235 12627.45 102.25 54629.95 88888.00 2015-08-23 04:04:20.500 235 12627.48 102.28 54629.97 88888.00 2015-08-23 04:04:20.625 235 12627.45 102.28 54629.97 88888.00 2015-08-23 04:04:20.750 235 12627.40 102.25 54629.93 88888.00 2015-08-23 04:04:20.875 235 12627.42 102.28 54629.95 88888.00 2015-08-23 04:04:21.000 235 12627.50 102.25 54629.93 88888.00 2015-08-23 04:04:21.125 235 12627.55 102.22 54629.93 88888.00 2015-08-23 04:04:21.250 235 12627.52 102.22 54629.93 88888.00 2015-08-23 04:04:21.375 235 12627.52 102.28 54629.93 88888.00 2015-08-23 04:04:21.500 235 12627.55 102.33 54630.00 88888.00 2015-08-23 04:04:21.625 235 12627.55 102.33 54629.97 88888.00 2015-08-23 04:04:21.750 235 12627.50 102.28 54629.95 88888.00 2015-08-23 04:04:21.875 235 12627.52 102.28 54629.93 88888.00 2015-08-23 04:04:22.000 235 12627.52 102.30 54629.90 88888.00 2015-08-23 04:04:22.125 235 12627.60 102.30 54629.90 88888.00 2015-08-23 04:04:22.250 235 12627.65 102.30 54629.88 88888.00 2015-08-23 04:04:22.375 235 12627.62 102.30 54629.90 88888.00 2015-08-23 04:04:22.500 235 12627.62 102.30 54629.93 88888.00 2015-08-23 04:04:22.625 235 12627.70 102.28 54629.90 88888.00 2015-08-23 04:04:22.750 235 12627.80 102.28 54629.90 88888.00 2015-08-23 04:04:22.875 235 12627.80 102.25 54629.93 88888.00 2015-08-23 04:04:23.000 235 12627.77 102.30 54629.93 88888.00 2015-08-23 04:04:23.125 235 12627.75 102.30 54629.95 88888.00 2015-08-23 04:04:23.250 235 12627.67 102.28 54629.95 88888.00 2015-08-23 04:04:23.375 235 12627.67 102.25 54629.93 88888.00 2015-08-23 04:04:23.500 235 12627.70 102.28 54629.93 88888.00 2015-08-23 04:04:23.625 235 12627.77 102.33 54629.93 88888.00 2015-08-23 04:04:23.750 235 12627.80 102.33 54629.90 88888.00 2015-08-23 04:04:23.875 235 12627.83 102.30 54629.85 88888.00 2015-08-23 04:04:24.000 235 12627.90 102.30 54629.85 88888.00 2015-08-23 04:04:24.125 235 12627.95 102.30 54629.90 88888.00 2015-08-23 04:04:24.250 235 12627.92 102.33 54629.90 88888.00 2015-08-23 04:04:24.375 235 12627.92 102.30 54629.90 88888.00 2015-08-23 04:04:24.500 235 12627.92 102.30 54629.90 88888.00 2015-08-23 04:04:24.625 235 12627.92 102.35 54629.95 88888.00 2015-08-23 04:04:24.750 235 12627.92 102.30 54629.93 88888.00 2015-08-23 04:04:24.875 235 12627.92 102.28 54629.85 88888.00 2015-08-23 04:04:25.000 235 12627.90 102.28 54629.88 88888.00 2015-08-23 04:04:25.125 235 12627.92 102.28 54629.90 88888.00 2015-08-23 04:04:25.250 235 12627.92 102.33 54629.95 88888.00 2015-08-23 04:04:25.375 235 12627.98 102.30 54629.90 88888.00 2015-08-23 04:04:25.500 235 12628.00 102.33 54629.93 88888.00 2015-08-23 04:04:25.625 235 12628.00 102.35 54629.93 88888.00 2015-08-23 04:04:25.750 235 12628.02 102.33 54629.95 88888.00 2015-08-23 04:04:25.875 235 12628.05 102.33 54629.93 88888.00 2015-08-23 04:04:26.000 235 12628.05 102.33 54629.93 88888.00 2015-08-23 04:04:26.125 235 12628.02 102.35 54629.93 88888.00 2015-08-23 04:04:26.250 235 12628.05 102.30 54629.93 88888.00 2015-08-23 04:04:26.375 235 12628.05 102.33 54629.93 88888.00 2015-08-23 04:04:26.500 235 12628.05 102.33 54629.90 88888.00 2015-08-23 04:04:26.625 235 12628.05 102.30 54629.90 88888.00 2015-08-23 04:04:26.750 235 12628.05 102.33 54629.88 88888.00 2015-08-23 04:04:26.875 235 12628.12 102.35 54629.90 88888.00 2015-08-23 04:04:27.000 235 12628.20 102.33 54629.90 88888.00 2015-08-23 04:04:27.125 235 12628.12 102.30 54629.93 88888.00 2015-08-23 04:04:27.250 235 12628.02 102.33 54629.88 88888.00 2015-08-23 04:04:27.375 235 12628.08 102.33 54629.93 88888.00 2015-08-23 04:04:27.500 235 12628.15 102.33 54629.93 88888.00 2015-08-23 04:04:27.625 235 12628.20 102.30 54629.90 88888.00 2015-08-23 04:04:27.750 235 12628.23 102.33 54629.90 88888.00 2015-08-23 04:04:27.875 235 12628.25 102.33 54629.90 88888.00 2015-08-23 04:04:28.000 235 12628.27 102.30 54629.90 88888.00 2015-08-23 04:04:28.125 235 12628.27 102.30 54629.93 88888.00 2015-08-23 04:04:28.250 235 12628.25 102.35 54629.93 88888.00 2015-08-23 04:04:28.375 235 12628.25 102.35 54629.90 88888.00 2015-08-23 04:04:28.500 235 12628.33 102.35 54629.90 88888.00 2015-08-23 04:04:28.625 235 12628.40 102.35 54629.88 88888.00 2015-08-23 04:04:28.750 235 12628.38 102.35 54629.90 88888.00 2015-08-23 04:04:28.875 235 12628.33 102.38 54629.90 88888.00 2015-08-23 04:04:29.000 235 12628.27 102.35 54629.90 88888.00 2015-08-23 04:04:29.125 235 12628.33 102.30 54629.93 88888.00 2015-08-23 04:04:29.250 235 12628.35 102.30 54629.90 88888.00 2015-08-23 04:04:29.375 235 12628.35 102.30 54629.90 88888.00 2015-08-23 04:04:29.500 235 12628.33 102.33 54629.90 88888.00 2015-08-23 04:04:29.625 235 12628.35 102.35 54629.93 88888.00 2015-08-23 04:04:29.750 235 12628.33 102.38 54629.95 88888.00 2015-08-23 04:04:29.875 235 12628.38 102.35 54629.93 88888.00 2015-08-23 04:04:30.000 235 12628.35 102.38 54629.90 88888.00 2015-08-23 04:04:30.125 235 12628.30 102.38 54629.90 88888.00 2015-08-23 04:04:30.250 235 12628.30 102.35 54629.90 88888.00 2015-08-23 04:04:30.375 235 12628.35 102.35 54629.90 88888.00 2015-08-23 04:04:30.500 235 12628.38 102.40 54629.93 88888.00 2015-08-23 04:04:30.625 235 12628.42 102.40 54629.95 88888.00 2015-08-23 04:04:30.750 235 12628.40 102.38 54629.97 88888.00 2015-08-23 04:04:30.875 235 12628.35 102.40 54629.97 88888.00 2015-08-23 04:04:31.000 235 12628.35 102.40 54629.95 88888.00 2015-08-23 04:04:31.125 235 12628.40 102.40 54629.97 88888.00 2015-08-23 04:04:31.250 235 12628.45 102.40 54629.97 88888.00 2015-08-23 04:04:31.375 235 12628.48 102.40 54629.97 88888.00 2015-08-23 04:04:31.500 235 12628.45 102.40 54629.97 88888.00 2015-08-23 04:04:31.625 235 12628.45 102.42 54629.95 88888.00 2015-08-23 04:04:31.750 235 12628.45 102.42 54629.93 88888.00 2015-08-23 04:04:31.875 235 12628.50 102.40 54629.95 88888.00 2015-08-23 04:04:32.000 235 12628.55 102.38 54629.95 88888.00 2015-08-23 04:04:32.125 235 12628.52 102.38 54629.95 88888.00 2015-08-23 04:04:32.250 235 12628.55 102.42 54629.93 88888.00 2015-08-23 04:04:32.375 235 12628.58 102.40 54629.93 88888.00 2015-08-23 04:04:32.500 235 12628.60 102.42 54629.93 88888.00 2015-08-23 04:04:32.625 235 12628.58 102.45 54629.95 88888.00 2015-08-23 04:04:32.750 235 12628.62 102.42 54629.97 88888.00 2015-08-23 04:04:32.875 235 12628.65 102.40 54629.95 88888.00 2015-08-23 04:04:33.000 235 12628.67 102.38 54629.95 88888.00 2015-08-23 04:04:33.125 235 12628.60 102.38 54629.95 88888.00 2015-08-23 04:04:33.250 235 12628.60 102.40 54629.93 88888.00 2015-08-23 04:04:33.375 235 12628.65 102.42 54629.95 88888.00 2015-08-23 04:04:33.500 235 12628.75 102.45 54629.93 88888.00 2015-08-23 04:04:33.625 235 12628.77 102.42 54629.90 88888.00 2015-08-23 04:04:33.750 235 12628.80 102.42 54629.90 88888.00 2015-08-23 04:04:33.875 235 12628.80 102.45 54629.90 88888.00 2015-08-23 04:04:34.000 235 12628.77 102.42 54629.95 88888.00 2015-08-23 04:04:34.125 235 12628.75 102.45 54629.95 88888.00 2015-08-23 04:04:34.250 235 12628.75 102.45 54629.95 88888.00 2015-08-23 04:04:34.375 235 12628.75 102.47 54629.95 88888.00 2015-08-23 04:04:34.500 235 12628.73 102.47 54629.95 88888.00 2015-08-23 04:04:34.625 235 12628.70 102.47 54629.95 88888.00 2015-08-23 04:04:34.750 235 12628.70 102.47 54629.93 88888.00 2015-08-23 04:04:34.875 235 12628.77 102.45 54629.93 88888.00 2015-08-23 04:04:35.000 235 12628.83 102.47 54629.93 88888.00 2015-08-23 04:04:35.125 235 12628.83 102.47 54629.95 88888.00 2015-08-23 04:04:35.250 235 12628.77 102.50 54629.95 88888.00 2015-08-23 04:04:35.375 235 12628.85 102.50 54629.95 88888.00 2015-08-23 04:04:35.500 235 12628.95 102.50 54629.93 88888.00 2015-08-23 04:04:35.625 235 12628.90 102.50 54629.93 88888.00 2015-08-23 04:04:35.750 235 12628.85 102.50 54629.93 88888.00 2015-08-23 04:04:35.875 235 12628.88 102.53 54629.95 88888.00 2015-08-23 04:04:36.000 235 12628.88 102.53 54629.97 88888.00 2015-08-23 04:04:36.125 235 12628.80 102.53 54629.95 88888.00 2015-08-23 04:04:36.250 235 12628.77 102.50 54629.95 88888.00 2015-08-23 04:04:36.375 235 12628.83 102.50 54629.97 88888.00 2015-08-23 04:04:36.500 235 12628.83 102.53 54629.95 88888.00 2015-08-23 04:04:36.625 235 12628.88 102.55 54629.97 88888.00 2015-08-23 04:04:36.750 235 12628.88 102.58 54629.95 88888.00 2015-08-23 04:04:36.875 235 12628.85 102.60 54629.95 88888.00 2015-08-23 04:04:37.000 235 12628.90 102.58 54629.97 88888.00 2015-08-23 04:04:37.125 235 12628.98 102.58 54629.95 88888.00 2015-08-23 04:04:37.250 235 12629.00 102.60 54629.95 88888.00 2015-08-23 04:04:37.375 235 12629.05 102.60 54629.97 88888.00 2015-08-23 04:04:37.500 235 12629.02 102.60 54629.97 88888.00 2015-08-23 04:04:37.625 235 12628.95 102.60 54629.95 88888.00 2015-08-23 04:04:37.750 235 12629.00 102.60 54629.95 88888.00 2015-08-23 04:04:37.875 235 12629.00 102.62 54629.95 88888.00 2015-08-23 04:04:38.000 235 12628.98 102.65 54630.00 88888.00 2015-08-23 04:04:38.125 235 12628.98 102.67 54630.03 88888.00 2015-08-23 04:04:38.250 235 12628.98 102.62 54629.97 88888.00 2015-08-23 04:04:38.375 235 12629.00 102.62 54629.95 88888.00 2015-08-23 04:04:38.500 235 12629.02 102.65 54629.97 88888.00 2015-08-23 04:04:38.625 235 12629.08 102.65 54629.97 88888.00 2015-08-23 04:04:38.750 235 12629.10 102.65 54630.00 88888.00 2015-08-23 04:04:38.875 235 12629.08 102.65 54630.00 88888.00 2015-08-23 04:04:39.000 235 12629.08 102.67 54630.03 88888.00 2015-08-23 04:04:39.125 235 12629.12 102.70 54630.03 88888.00 2015-08-23 04:04:39.250 235 12629.12 102.65 54630.00 88888.00 2015-08-23 04:04:39.375 235 12629.12 102.67 54629.97 88888.00 2015-08-23 04:04:39.500 235 12629.17 102.70 54630.00 88888.00 2015-08-23 04:04:39.625 235 12629.20 102.72 54630.00 88888.00 2015-08-23 04:04:39.750 235 12629.25 102.75 54630.00 88888.00 2015-08-23 04:04:39.875 235 12629.27 102.72 54629.97 88888.00 2015-08-23 04:04:40.000 235 12629.30 102.72 54630.00 88888.00 2015-08-23 04:04:40.125 235 12629.33 102.72 54630.03 88888.00 2015-08-23 04:04:40.250 235 12629.33 102.72 54630.03 88888.00 2015-08-23 04:04:40.375 235 12629.33 102.70 54630.00 88888.00 2015-08-23 04:04:40.500 235 12629.33 102.67 54629.97 88888.00 2015-08-23 04:04:40.625 235 12629.42 102.72 54629.97 88888.00 2015-08-23 04:04:40.750 235 12629.40 102.78 54629.97 88888.00 2015-08-23 04:04:40.875 235 12629.40 102.78 54629.97 88888.00 2015-08-23 04:04:41.000 235 12629.42 102.78 54629.95 88888.00 2015-08-23 04:04:41.125 235 12629.40 102.78 54629.97 88888.00 2015-08-23 04:04:41.250 235 12629.35 102.80 54629.95 88888.00 2015-08-23 04:04:41.375 235 12629.40 102.80 54629.95 88888.00 2015-08-23 04:04:41.500 235 12629.45 102.83 54629.95 88888.00 2015-08-23 04:04:41.625 235 12629.45 102.83 54629.97 88888.00 2015-08-23 04:04:41.750 235 12629.42 102.80 54629.97 88888.00 2015-08-23 04:04:41.875 235 12629.45 102.80 54629.95 88888.00 2015-08-23 04:04:42.000 235 12629.48 102.80 54629.97 88888.00 2015-08-23 04:04:42.125 235 12629.52 102.80 54630.00 88888.00 2015-08-23 04:04:42.250 235 12629.52 102.88 54630.00 88888.00 2015-08-23 04:04:42.375 235 12629.60 102.88 54629.95 88888.00 2015-08-23 04:04:42.500 235 12629.62 102.88 54629.95 88888.00 2015-08-23 04:04:42.625 235 12629.58 102.85 54630.00 88888.00 2015-08-23 04:04:42.750 235 12629.60 102.88 54630.03 88888.00 2015-08-23 04:04:42.875 235 12629.62 102.88 54630.03 88888.00 2015-08-23 04:04:43.000 235 12629.70 102.88 54630.03 88888.00 2015-08-23 04:04:43.125 235 12629.70 102.95 54630.03 88888.00 2015-08-23 04:04:43.250 235 12629.70 102.95 54630.00 88888.00 2015-08-23 04:04:43.375 235 12629.75 102.95 54629.97 88888.00 2015-08-23 04:04:43.500 235 12629.83 102.97 54630.03 88888.00 2015-08-23 04:04:43.625 235 12629.80 102.97 54630.00 88888.00 2015-08-23 04:04:43.750 235 12629.75 102.97 54630.00 88888.00 2015-08-23 04:04:43.875 235 12629.75 102.97 54629.95 88888.00 2015-08-23 04:04:44.000 235 12629.80 102.97 54629.97 88888.00 2015-08-23 04:04:44.125 235 12629.85 103.00 54630.00 88888.00 2015-08-23 04:04:44.250 235 12629.88 103.03 54630.00 88888.00 2015-08-23 04:04:44.375 235 12629.90 103.00 54629.97 88888.00 2015-08-23 04:04:44.500 235 12629.90 103.00 54630.00 88888.00 2015-08-23 04:04:44.625 235 12629.88 103.03 54630.00 88888.00 2015-08-23 04:04:44.750 235 12629.92 103.08 54630.03 88888.00 2015-08-23 04:04:44.875 235 12629.95 103.08 54630.00 88888.00 2015-08-23 04:04:45.000 235 12629.98 103.05 54629.97 88888.00 2015-08-23 04:04:45.125 235 12630.00 103.03 54629.95 88888.00 2015-08-23 04:04:45.250 235 12629.98 103.08 54630.00 88888.00 2015-08-23 04:04:45.375 235 12630.00 103.10 54630.05 88888.00 2015-08-23 04:04:45.500 235 12629.98 103.10 54630.05 88888.00 2015-08-23 04:04:45.625 235 12629.98 103.10 54630.03 88888.00 2015-08-23 04:04:45.750 235 12630.02 103.10 54630.03 88888.00 2015-08-23 04:04:45.875 235 12630.05 103.10 54630.03 88888.00 2015-08-23 04:04:46.000 235 12630.08 103.08 54630.03 88888.00 2015-08-23 04:04:46.125 235 12630.15 103.08 54630.03 88888.00 2015-08-23 04:04:46.250 235 12630.17 103.08 54630.00 88888.00 2015-08-23 04:04:46.375 235 12630.20 103.10 54630.03 88888.00 2015-08-23 04:04:46.500 235 12630.17 103.12 54630.03 88888.00 2015-08-23 04:04:46.625 235 12630.12 103.10 54630.03 88888.00 2015-08-23 04:04:46.750 235 12630.10 103.10 54630.00 88888.00 2015-08-23 04:04:46.875 235 12630.12 103.10 54629.95 88888.00 2015-08-23 04:04:47.000 235 12630.20 103.10 54629.95 88888.00 2015-08-23 04:04:47.125 235 12630.20 103.12 54629.97 88888.00 2015-08-23 04:04:47.250 235 12630.15 103.12 54629.97 88888.00 2015-08-23 04:04:47.375 235 12630.20 103.12 54630.00 88888.00 2015-08-23 04:04:47.500 235 12630.23 103.17 54629.97 88888.00 2015-08-23 04:04:47.625 235 12630.23 103.17 54630.00 88888.00 2015-08-23 04:04:47.750 235 12630.25 103.15 54630.03 88888.00 2015-08-23 04:04:47.875 235 12630.30 103.15 54630.00 88888.00 2015-08-23 04:04:48.000 235 12630.33 103.17 54629.97 88888.00 2015-08-23 04:04:48.125 235 12630.27 103.15 54629.95 88888.00 2015-08-23 04:04:48.250 235 12630.23 103.17 54629.95 88888.00 2015-08-23 04:04:48.375 235 12630.20 103.17 54629.97 88888.00 2015-08-23 04:04:48.500 235 12630.23 103.17 54630.00 88888.00 2015-08-23 04:04:48.625 235 12630.23 103.20 54630.00 88888.00 2015-08-23 04:04:48.750 235 12630.33 103.20 54629.97 88888.00 2015-08-23 04:04:48.875 235 12630.38 103.20 54630.00 88888.00 2015-08-23 04:04:49.000 235 12630.38 103.17 54629.97 88888.00 2015-08-23 04:04:49.125 235 12630.38 103.15 54629.97 88888.00 2015-08-23 04:04:49.250 235 12630.35 103.20 54630.00 88888.00 2015-08-23 04:04:49.375 235 12630.38 103.28 54630.05 88888.00 2015-08-23 04:04:49.500 235 12630.40 103.25 54630.03 88888.00 2015-08-23 04:04:49.625 235 12630.45 103.20 54630.03 88888.00 2015-08-23 04:04:49.750 235 12630.50 103.22 54630.03 88888.00 2015-08-23 04:04:49.875 235 12630.50 103.25 54630.05 88888.00 2015-08-23 04:04:50.000 235 12630.45 103.25 54630.05 88888.00 2015-08-23 04:04:50.125 235 12630.50 103.22 54630.10 88888.00 2015-08-23 04:04:50.250 235 12630.50 103.25 54630.10 88888.00 2015-08-23 04:04:50.375 235 12630.52 103.28 54630.10 88888.00 2015-08-23 04:04:50.500 235 12630.58 103.28 54630.10 88888.00 2015-08-23 04:04:50.625 235 12630.62 103.28 54630.10 88888.00 2015-08-23 04:04:50.750 235 12630.65 103.25 54630.07 88888.00 2015-08-23 04:04:50.875 235 12630.60 103.25 54630.05 88888.00 2015-08-23 04:04:51.000 235 12630.60 103.28 54630.05 88888.00 2015-08-23 04:04:51.125 235 12630.65 103.28 54630.12 88888.00 2015-08-23 04:04:51.250 235 12630.65 103.25 54630.10 88888.00 2015-08-23 04:04:51.375 235 12630.70 103.33 54630.07 88888.00 2015-08-23 04:04:51.500 235 12630.75 103.35 54630.07 88888.00 2015-08-23 04:04:51.625 235 12630.80 103.33 54630.07 88888.00 2015-08-23 04:04:51.750 235 12630.85 103.30 54630.07 88888.00 2015-08-23 04:04:51.875 235 12630.85 103.30 54630.05 88888.00 2015-08-23 04:04:52.000 235 12630.85 103.33 54630.07 88888.00 2015-08-23 04:04:52.125 235 12630.80 103.30 54630.05 88888.00 2015-08-23 04:04:52.250 235 12630.75 103.33 54630.05 88888.00 2015-08-23 04:04:52.375 235 12630.75 103.35 54630.07 88888.00 2015-08-23 04:04:52.500 235 12630.75 103.33 54630.07 88888.00 2015-08-23 04:04:52.625 235 12630.80 103.30 54630.03 88888.00 2015-08-23 04:04:52.750 235 12630.83 103.33 54630.05 88888.00 2015-08-23 04:04:52.875 235 12630.88 103.30 54630.03 88888.00 2015-08-23 04:04:53.000 235 12630.90 103.30 54630.00 88888.00 2015-08-23 04:04:53.125 235 12630.95 103.33 54630.05 88888.00 2015-08-23 04:04:53.250 235 12630.95 103.30 54630.07 88888.00 2015-08-23 04:04:53.375 235 12630.92 103.33 54630.05 88888.00 2015-08-23 04:04:53.500 235 12630.92 103.35 54630.05 88888.00 2015-08-23 04:04:53.625 235 12630.95 103.33 54630.10 88888.00 2015-08-23 04:04:53.750 235 12630.92 103.35 54630.10 88888.00 2015-08-23 04:04:53.875 235 12630.95 103.35 54630.10 88888.00 2015-08-23 04:04:54.000 235 12630.95 103.38 54630.07 88888.00 2015-08-23 04:04:54.125 235 12631.00 103.38 54630.07 88888.00 2015-08-23 04:04:54.250 235 12631.02 103.33 54630.07 88888.00 2015-08-23 04:04:54.375 235 12631.02 103.35 54630.07 88888.00 2015-08-23 04:04:54.500 235 12631.05 103.35 54630.07 88888.00 2015-08-23 04:04:54.625 235 12631.05 103.35 54630.10 88888.00 2015-08-23 04:04:54.750 235 12631.08 103.38 54630.12 88888.00 2015-08-23 04:04:54.875 235 12631.02 103.35 54630.12 88888.00 2015-08-23 04:04:55.000 235 12631.05 103.35 54630.12 88888.00 2015-08-23 04:04:55.125 235 12631.10 103.35 54630.12 88888.00 2015-08-23 04:04:55.250 235 12631.10 103.35 54630.12 88888.00 2015-08-23 04:04:55.375 235 12631.08 103.38 54630.12 88888.00 2015-08-23 04:04:55.500 235 12631.05 103.40 54630.12 88888.00 2015-08-23 04:04:55.625 235 12631.10 103.40 54630.12 88888.00 2015-08-23 04:04:55.750 235 12631.15 103.38 54630.12 88888.00 2015-08-23 04:04:55.875 235 12631.08 103.40 54630.12 88888.00 2015-08-23 04:04:56.000 235 12631.02 103.40 54630.10 88888.00 2015-08-23 04:04:56.125 235 12631.08 103.38 54630.10 88888.00 2015-08-23 04:04:56.250 235 12631.12 103.38 54630.18 88888.00 2015-08-23 04:04:56.375 235 12631.23 103.38 54630.18 88888.00 2015-08-23 04:04:56.500 235 12631.27 103.40 54630.20 88888.00 2015-08-23 04:04:56.625 235 12631.23 103.42 54630.20 88888.00 2015-08-23 04:04:56.750 235 12631.17 103.42 54630.20 88888.00 2015-08-23 04:04:56.875 235 12631.23 103.45 54630.20 88888.00 2015-08-23 04:04:57.000 235 12631.25 103.45 54630.20 88888.00 2015-08-23 04:04:57.125 235 12631.25 103.45 54630.22 88888.00 2015-08-23 04:04:57.250 235 12631.20 103.42 54630.20 88888.00 2015-08-23 04:04:57.375 235 12631.25 103.40 54630.18 88888.00 2015-08-23 04:04:57.500 235 12631.27 103.45 54630.20 88888.00 2015-08-23 04:04:57.625 235 12631.35 103.47 54630.18 88888.00 2015-08-23 04:04:57.750 235 12631.35 103.45 54630.18 88888.00 2015-08-23 04:04:57.875 235 12631.40 103.45 54630.15 88888.00 2015-08-23 04:04:58.000 235 12631.42 103.42 54630.15 88888.00 2015-08-23 04:04:58.125 235 12631.42 103.42 54630.18 88888.00 2015-08-23 04:04:58.250 235 12631.42 103.45 54630.20 88888.00 2015-08-23 04:04:58.375 235 12631.38 103.45 54630.18 88888.00 2015-08-23 04:04:58.500 235 12631.35 103.45 54630.15 88888.00 2015-08-23 04:04:58.625 235 12631.40 103.42 54630.18 88888.00 2015-08-23 04:04:58.750 235 12631.38 103.42 54630.18 88888.00 2015-08-23 04:04:58.875 235 12631.42 103.45 54630.15 88888.00 2015-08-23 04:04:59.000 235 12631.48 103.42 54630.15 88888.00 2015-08-23 04:04:59.125 235 12631.48 103.47 54630.20 88888.00 2015-08-23 04:04:59.250 235 12631.50 103.50 54630.25 88888.00 2015-08-23 04:04:59.375 235 12631.52 103.47 54630.22 88888.00 2015-08-23 04:04:59.500 235 12631.58 103.50 54630.20 88888.00 2015-08-23 04:04:59.625 235 12631.55 103.47 54630.22 88888.00 2015-08-23 04:04:59.750 235 12631.48 103.47 54630.18 88888.00 2015-08-23 04:04:59.875 235 12631.50 103.47 54630.18 88888.00 2015-08-23 04:05:00.000 235 12631.52 103.50 54630.18 88888.00 2015-08-23 04:05:00.125 235 12631.55 103.47 54630.20 88888.00 2015-08-23 04:05:00.250 235 12631.52 103.47 54630.18 88888.00 2015-08-23 04:05:00.375 235 12631.60 103.45 54630.18 88888.00 2015-08-23 04:05:00.500 235 12631.62 103.47 54630.20 88888.00 2015-08-23 04:05:00.625 235 12631.58 103.53 54630.20 88888.00 2015-08-23 04:05:00.750 235 12631.52 103.53 54630.25 88888.00 2015-08-23 04:05:00.875 235 12631.58 103.50 54630.25 88888.00 2015-08-23 04:05:01.000 235 12631.62 103.53 54630.25 88888.00 2015-08-23 04:05:01.125 235 12631.62 103.53 54630.28 88888.00 2015-08-23 04:05:01.250 235 12631.62 103.55 54630.30 88888.00 2015-08-23 04:05:01.375 235 12631.70 103.60 54630.32 88888.00 2015-08-23 04:05:01.500 235 12631.75 103.60 54630.32 88888.00 2015-08-23 04:05:01.625 235 12631.75 103.60 54630.32 88888.00 2015-08-23 04:05:01.750 235 12631.73 103.60 54630.32 88888.00 2015-08-23 04:05:01.875 235 12631.70 103.58 54630.32 88888.00 2015-08-23 04:05:02.000 235 12631.67 103.50 54630.32 88888.00 2015-08-23 04:05:02.125 235 12631.75 103.55 54630.30 88888.00 2015-08-23 04:05:02.250 235 12631.80 103.55 54630.32 88888.00 2015-08-23 04:05:02.375 235 12631.77 103.58 54630.32 88888.00 2015-08-23 04:05:02.500 235 12631.73 103.58 54630.32 88888.00 2015-08-23 04:05:02.625 235 12631.73 103.58 54630.35 88888.00 2015-08-23 04:05:02.750 235 12631.77 103.58 54630.32 88888.00 2015-08-23 04:05:02.875 235 12631.75 103.60 54630.35 88888.00 2015-08-23 04:05:03.000 235 12631.83 103.60 54630.35 88888.00 2015-08-23 04:05:03.125 235 12631.85 103.58 54630.35 88888.00 2015-08-23 04:05:03.250 235 12631.85 103.55 54630.38 88888.00 2015-08-23 04:05:03.375 235 12631.90 103.60 54630.35 88888.00 2015-08-23 04:05:03.500 235 12631.88 103.58 54630.35 88888.00 2015-08-23 04:05:03.625 235 12631.90 103.60 54630.40 88888.00 2015-08-23 04:05:03.750 235 12631.85 103.60 54630.43 88888.00 2015-08-23 04:05:03.875 235 12631.83 103.58 54630.35 88888.00 2015-08-23 04:05:04.000 235 12631.88 103.58 54630.35 88888.00 2015-08-23 04:05:04.125 235 12631.90 103.58 54630.35 88888.00 2015-08-23 04:05:04.250 235 12631.95 103.58 54630.35 88888.00 2015-08-23 04:05:04.375 235 12631.95 103.58 54630.38 88888.00 2015-08-23 04:05:04.500 235 12631.95 103.58 54630.38 88888.00 2015-08-23 04:05:04.625 235 12631.98 103.60 54630.35 88888.00 2015-08-23 04:05:04.750 235 12632.02 103.60 54630.32 88888.00 2015-08-23 04:05:04.875 235 12632.02 103.60 54630.35 88888.00 2015-08-23 04:05:05.000 235 12632.02 103.62 54630.35 88888.00 2015-08-23 04:05:05.125 235 12632.02 103.60 54630.35 88888.00 2015-08-23 04:05:05.250 235 12632.08 103.58 54630.38 88888.00 2015-08-23 04:05:05.375 235 12632.12 103.58 54630.38 88888.00 2015-08-23 04:05:05.500 235 12632.12 103.58 54630.38 88888.00 2015-08-23 04:05:05.625 235 12632.15 103.60 54630.38 88888.00 2015-08-23 04:05:05.750 235 12632.17 103.62 54630.38 88888.00 2015-08-23 04:05:05.875 235 12632.17 103.58 54630.32 88888.00 2015-08-23 04:05:06.000 235 12632.12 103.58 54630.32 88888.00 2015-08-23 04:05:06.125 235 12632.12 103.60 54630.35 88888.00 2015-08-23 04:05:06.250 235 12632.17 103.60 54630.38 88888.00 2015-08-23 04:05:06.375 235 12632.25 103.60 54630.38 88888.00 2015-08-23 04:05:06.500 235 12632.30 103.58 54630.35 88888.00 2015-08-23 04:05:06.625 235 12632.30 103.62 54630.40 88888.00 2015-08-23 04:05:06.750 235 12632.27 103.65 54630.38 88888.00 2015-08-23 04:05:06.875 235 12632.27 103.62 54630.38 88888.00 2015-08-23 04:05:07.000 235 12632.25 103.62 54630.40 88888.00 2015-08-23 04:05:07.125 235 12632.27 103.62 54630.38 88888.00 2015-08-23 04:05:07.250 235 12632.30 103.62 54630.38 88888.00 2015-08-23 04:05:07.375 235 12632.27 103.60 54630.40 88888.00 2015-08-23 04:05:07.500 235 12632.20 103.62 54630.43 88888.00 2015-08-23 04:05:07.625 235 12632.25 103.65 54630.43 88888.00 2015-08-23 04:05:07.750 235 12632.30 103.62 54630.43 88888.00 2015-08-23 04:05:07.875 235 12632.27 103.60 54630.43 88888.00 2015-08-23 04:05:08.000 235 12632.27 103.60 54630.45 88888.00 2015-08-23 04:05:08.125 235 12632.30 103.60 54630.45 88888.00 2015-08-23 04:05:08.250 235 12632.35 103.58 54630.45 88888.00 2015-08-23 04:05:08.375 235 12632.40 103.60 54630.45 88888.00 2015-08-23 04:05:08.500 235 12632.42 103.58 54630.45 88888.00 2015-08-23 04:05:08.625 235 12632.38 103.60 54630.45 88888.00 2015-08-23 04:05:08.750 235 12632.35 103.62 54630.45 88888.00 2015-08-23 04:05:08.875 235 12632.33 103.62 54630.47 88888.00 2015-08-23 04:05:09.000 235 12632.33 103.62 54630.45 88888.00 2015-08-23 04:05:09.125 235 12632.33 103.62 54630.47 88888.00 2015-08-23 04:05:09.250 235 12632.40 103.60 54630.40 88888.00 2015-08-23 04:05:09.375 235 12632.48 103.60 54630.43 88888.00 2015-08-23 04:05:09.500 235 12632.50 103.65 54630.45 88888.00 2015-08-23 04:05:09.625 235 12632.48 103.62 54630.45 88888.00 2015-08-23 04:05:09.750 235 12632.45 103.62 54630.50 88888.00 2015-08-23 04:05:09.875 235 12632.45 103.62 54630.47 88888.00 2015-08-23 04:05:10.000 235 12632.48 103.62 54630.47 88888.00 2015-08-23 04:05:10.125 235 12632.52 103.62 54630.53 88888.00 2015-08-23 04:05:10.250 235 12632.55 103.65 54630.50 88888.00 2015-08-23 04:05:10.375 235 12632.55 103.65 54630.50 88888.00 2015-08-23 04:05:10.500 235 12632.52 103.62 54630.53 88888.00 2015-08-23 04:05:10.625 235 12632.45 103.60 54630.47 88888.00 2015-08-23 04:05:10.750 235 12632.48 103.62 54630.47 88888.00 2015-08-23 04:05:10.875 235 12632.50 103.60 54630.50 88888.00 2015-08-23 04:05:11.000 235 12632.58 103.62 54630.47 88888.00 2015-08-23 04:05:11.125 235 12632.60 103.62 54630.47 88888.00 2015-08-23 04:05:11.250 235 12632.50 103.60 54630.47 88888.00 2015-08-23 04:05:11.375 235 12632.50 103.65 54630.50 88888.00 2015-08-23 04:05:11.500 235 12632.55 103.67 54630.53 88888.00 2015-08-23 04:05:11.625 235 12632.52 103.67 54630.50 88888.00 2015-08-23 04:05:11.750 235 12632.52 103.65 54630.47 88888.00 2015-08-23 04:05:11.875 235 12632.65 103.67 54630.47 88888.00 2015-08-23 04:05:12.000 235 12632.73 103.67 54630.47 88888.00 2015-08-23 04:05:12.125 235 12632.77 103.65 54630.53 88888.00 2015-08-23 04:05:12.250 235 12632.70 103.67 54630.53 88888.00 2015-08-23 04:05:12.375 235 12632.70 103.67 54630.53 88888.00 2015-08-23 04:05:12.500 235 12632.70 103.67 54630.50 88888.00 2015-08-23 04:05:12.625 235 12632.75 103.70 54630.53 88888.00 2015-08-23 04:05:12.750 235 12632.67 103.70 54630.57 88888.00 2015-08-23 04:05:12.875 235 12632.67 103.67 54630.55 88888.00 2015-08-23 04:05:13.000 235 12632.70 103.65 54630.55 88888.00 2015-08-23 04:05:13.125 235 12632.73 103.67 54630.55 88888.00 2015-08-23 04:05:13.250 235 12632.73 103.70 54630.55 88888.00 2015-08-23 04:05:13.375 235 12632.73 103.70 54630.55 88888.00 2015-08-23 04:05:13.500 235 12632.73 103.72 54630.55 88888.00 2015-08-23 04:05:13.625 235 12632.70 103.72 54630.57 88888.00 2015-08-23 04:05:13.750 235 12632.73 103.72 54630.57 88888.00 2015-08-23 04:05:13.875 235 12632.77 103.75 54630.60 88888.00 2015-08-23 04:05:14.000 235 12632.70 103.78 54630.60 88888.00 2015-08-23 04:05:14.125 235 12632.62 103.72 54630.60 88888.00 2015-08-23 04:05:14.250 235 12632.65 103.72 54630.55 88888.00 2015-08-23 04:05:14.375 235 12632.70 103.72 54630.57 88888.00 2015-08-23 04:05:14.500 235 12632.73 103.72 54630.57 88888.00 2015-08-23 04:05:14.625 235 12632.75 103.75 54630.57 88888.00 2015-08-23 04:05:14.750 235 12632.73 103.75 54630.60 88888.00 2015-08-23 04:05:14.875 235 12632.77 103.75 54630.62 88888.00 2015-08-23 04:05:15.000 235 12632.77 103.75 54630.60 88888.00 2015-08-23 04:05:15.125 235 12632.77 103.75 54630.65 88888.00 2015-08-23 04:05:15.250 235 12632.73 103.75 54630.65 88888.00 2015-08-23 04:05:15.375 235 12632.75 103.80 54630.62 88888.00 2015-08-23 04:05:15.500 235 12632.77 103.83 54630.65 88888.00 2015-08-23 04:05:15.625 235 12632.77 103.78 54630.65 88888.00 2015-08-23 04:05:15.750 235 12632.83 103.80 54630.65 88888.00 2015-08-23 04:05:15.875 235 12632.83 103.83 54630.68 88888.00 2015-08-23 04:05:16.000 235 12632.80 103.78 54630.68 88888.00 2015-08-23 04:05:16.125 235 12632.83 103.80 54630.68 88888.00 2015-08-23 04:05:16.250 235 12632.85 103.80 54630.68 88888.00 2015-08-23 04:05:16.375 235 12632.85 103.83 54630.70 88888.00 2015-08-23 04:05:16.500 235 12632.83 103.83 54630.72 88888.00 2015-08-23 04:05:16.625 235 12632.77 103.83 54630.70 88888.00 2015-08-23 04:05:16.750 235 12632.77 103.83 54630.70 88888.00 2015-08-23 04:05:16.875 235 12632.85 103.85 54630.70 88888.00 2015-08-23 04:05:17.000 235 12632.85 103.83 54630.68 88888.00 2015-08-23 04:05:17.125 235 12632.83 103.85 54630.70 88888.00 2015-08-23 04:05:17.250 235 12632.80 103.85 54630.65 88888.00 2015-08-23 04:05:17.375 235 12632.77 103.80 54630.68 88888.00 2015-08-23 04:05:17.500 235 12632.83 103.83 54630.68 88888.00 2015-08-23 04:05:17.625 235 12632.83 103.85 54630.68 88888.00 2015-08-23 04:05:17.750 235 12632.83 103.88 54630.70 88888.00 2015-08-23 04:05:17.875 235 12632.83 103.85 54630.70 88888.00 2015-08-23 04:05:18.000 235 12632.85 103.85 54630.70 88888.00 2015-08-23 04:05:18.125 235 12632.80 103.85 54630.70 88888.00 2015-08-23 04:05:18.250 235 12632.77 103.88 54630.70 88888.00 2015-08-23 04:05:18.375 235 12632.80 103.88 54630.72 88888.00 2015-08-23 04:05:18.500 235 12632.85 103.90 54630.75 88888.00 2015-08-23 04:05:18.625 235 12632.92 103.90 54630.78 88888.00 2015-08-23 04:05:18.750 235 12632.88 103.92 54630.80 88888.00 2015-08-23 04:05:18.875 235 12632.88 103.92 54630.82 88888.00 2015-08-23 04:05:19.000 235 12632.85 103.88 54630.78 88888.00 2015-08-23 04:05:19.125 235 12632.83 103.88 54630.78 88888.00 2015-08-23 04:05:19.250 235 12632.83 103.88 54630.82 88888.00 2015-08-23 04:05:19.375 235 12632.85 103.90 54630.82 88888.00 2015-08-23 04:05:19.500 235 12632.85 103.92 54630.82 88888.00 2015-08-23 04:05:19.625 235 12632.83 103.92 54630.82 88888.00 2015-08-23 04:05:19.750 235 12632.83 103.92 54630.82 88888.00 2015-08-23 04:05:19.875 235 12632.88 103.95 54630.82 88888.00 2015-08-23 04:05:20.000 235 12632.92 103.95 54630.82 88888.00 2015-08-23 04:05:20.125 235 12632.95 103.97 54630.82 88888.00 2015-08-23 04:05:20.250 235 12632.92 103.95 54630.82 88888.00 2015-08-23 04:05:20.375 235 12632.92 103.95 54630.85 88888.00 2015-08-23 04:05:20.500 235 12632.98 103.95 54630.82 88888.00 2015-08-23 04:05:20.625 235 12633.00 103.95 54630.80 88888.00 2015-08-23 04:05:20.750 235 12633.00 103.97 54630.85 88888.00 2015-08-23 04:05:20.875 235 12633.00 104.00 54630.88 88888.00 2015-08-23 04:05:21.000 235 12632.92 103.97 54630.85 88888.00 2015-08-23 04:05:21.125 235 12632.88 103.95 54630.85 88888.00 2015-08-23 04:05:21.250 235 12632.92 103.97 54630.88 88888.00 2015-08-23 04:05:21.375 235 12632.95 103.97 54630.90 88888.00 2015-08-23 04:05:21.500 235 12632.92 104.00 54630.93 88888.00 2015-08-23 04:05:21.625 235 12632.95 103.97 54630.95 88888.00 2015-08-23 04:05:21.750 235 12632.98 104.00 54630.95 88888.00 2015-08-23 04:05:21.875 235 12632.95 104.03 54630.93 88888.00 2015-08-23 04:05:22.000 235 12633.00 104.03 54630.95 88888.00 2015-08-23 04:05:22.125 235 12633.02 104.05 54630.97 88888.00 2015-08-23 04:05:22.250 235 12632.92 103.97 54630.97 88888.00 2015-08-23 04:05:22.375 235 12632.88 103.97 54630.93 88888.00 2015-08-23 04:05:22.500 235 12632.92 103.97 54630.93 88888.00 2015-08-23 04:05:22.625 235 12633.00 104.00 54630.93 88888.00 2015-08-23 04:05:22.750 235 12632.98 104.03 54630.93 88888.00 2015-08-23 04:05:22.875 235 12632.98 104.03 54630.93 88888.00 2015-08-23 04:05:23.000 235 12633.00 104.03 54630.93 88888.00 2015-08-23 04:05:23.125 235 12632.98 104.05 54630.95 88888.00 2015-08-23 04:05:23.250 235 12632.92 104.08 54631.00 88888.00 2015-08-23 04:05:23.375 235 12632.95 104.08 54630.97 88888.00 2015-08-23 04:05:23.500 235 12632.92 104.05 54630.93 88888.00 2015-08-23 04:05:23.625 235 12632.90 104.05 54630.93 88888.00 2015-08-23 04:05:23.750 235 12632.95 104.08 54630.95 88888.00 2015-08-23 04:05:23.875 235 12633.00 104.10 54630.97 88888.00 2015-08-23 04:05:24.000 235 12632.98 104.08 54630.93 88888.00 2015-08-23 04:05:24.125 235 12632.92 104.05 54630.93 88888.00 2015-08-23 04:05:24.250 235 12632.95 104.08 54630.97 88888.00 2015-08-23 04:05:24.375 235 12633.00 104.12 54630.97 88888.00 2015-08-23 04:05:24.500 235 12632.98 104.10 54630.95 88888.00 2015-08-23 04:05:24.625 235 12632.98 104.10 54630.97 88888.00 2015-08-23 04:05:24.750 235 12633.02 104.10 54630.97 88888.00 2015-08-23 04:05:24.875 235 12632.95 104.12 54631.00 88888.00 2015-08-23 04:05:25.000 235 12632.98 104.10 54631.00 88888.00 2015-08-23 04:05:25.125 235 12632.98 104.12 54631.05 88888.00 2015-08-23 04:05:25.250 235 12632.92 104.15 54631.05 88888.00 2015-08-23 04:05:25.375 235 12632.95 104.15 54631.03 88888.00 2015-08-23 04:05:25.500 235 12632.95 104.12 54631.03 88888.00 2015-08-23 04:05:25.625 235 12632.95 104.15 54631.05 88888.00 2015-08-23 04:05:25.750 235 12632.98 104.17 54631.03 88888.00 2015-08-23 04:05:25.875 235 12632.95 104.17 54631.05 88888.00 2015-08-23 04:05:26.000 235 12632.98 104.15 54631.05 88888.00 2015-08-23 04:05:26.125 235 12633.00 104.17 54631.05 88888.00 2015-08-23 04:05:26.250 235 12632.95 104.17 54631.03 88888.00 2015-08-23 04:05:26.375 235 12632.95 104.20 54631.05 88888.00 2015-08-23 04:05:26.500 235 12633.00 104.25 54631.05 88888.00 2015-08-23 04:05:26.625 235 12633.02 104.28 54631.07 88888.00 2015-08-23 04:05:26.750 235 12633.00 104.25 54631.07 88888.00 2015-08-23 04:05:26.875 235 12633.02 104.22 54631.07 88888.00 2015-08-23 04:05:27.000 235 12633.05 104.25 54631.03 88888.00 2015-08-23 04:05:27.125 235 12633.02 104.25 54631.05 88888.00 2015-08-23 04:05:27.250 235 12633.02 104.22 54631.07 88888.00 2015-08-23 04:05:27.375 235 12633.00 104.28 54631.07 88888.00 2015-08-23 04:05:27.500 235 12632.95 104.25 54631.10 88888.00 2015-08-23 04:05:27.625 235 12632.92 104.28 54631.05 88888.00 2015-08-23 04:05:27.750 235 12632.98 104.30 54631.07 88888.00 2015-08-23 04:05:27.875 235 12633.02 104.28 54631.10 88888.00 2015-08-23 04:05:28.000 235 12633.12 104.28 54631.10 88888.00 2015-08-23 04:05:28.125 235 12633.12 104.28 54631.12 88888.00 2015-08-23 04:05:28.250 235 12633.10 104.30 54631.15 88888.00 2015-08-23 04:05:28.375 235 12633.12 104.33 54631.15 88888.00 2015-08-23 04:05:28.500 235 12633.02 104.33 54631.15 88888.00 2015-08-23 04:05:28.625 235 12633.02 104.30 54631.15 88888.00 2015-08-23 04:05:28.750 235 12633.08 104.33 54631.12 88888.00 2015-08-23 04:05:28.875 235 12633.10 104.35 54631.12 88888.00 2015-08-23 04:05:29.000 235 12633.10 104.33 54631.12 88888.00 2015-08-23 04:05:29.125 235 12633.08 104.33 54631.15 88888.00 2015-08-23 04:05:29.250 235 12633.10 104.33 54631.12 88888.00 2015-08-23 04:05:29.375 235 12633.15 104.38 54631.15 88888.00 2015-08-23 04:05:29.500 235 12633.17 104.38 54631.18 88888.00 2015-08-23 04:05:29.625 235 12633.23 104.38 54631.18 88888.00 2015-08-23 04:05:29.750 235 12633.23 104.35 54631.15 88888.00 2015-08-23 04:05:29.875 235 12633.20 104.38 54631.15 88888.00 2015-08-23 04:05:30.000 235 12633.20 104.40 54631.18 88888.00 2015-08-23 04:05:30.125 235 12633.15 104.40 54631.18 88888.00 2015-08-23 04:05:30.250 235 12633.12 104.35 54631.20 88888.00 2015-08-23 04:05:30.375 235 12633.15 104.38 54631.20 88888.00 2015-08-23 04:05:30.500 235 12633.20 104.40 54631.20 88888.00 2015-08-23 04:05:30.625 235 12633.23 104.45 54631.20 88888.00 2015-08-23 04:05:30.750 235 12633.25 104.45 54631.22 88888.00 2015-08-23 04:05:30.875 235 12633.25 104.45 54631.22 88888.00 2015-08-23 04:05:31.000 235 12633.25 104.47 54631.20 88888.00 2015-08-23 04:05:31.125 235 12633.27 104.45 54631.20 88888.00 2015-08-23 04:05:31.250 235 12633.30 104.47 54631.20 88888.00 2015-08-23 04:05:31.375 235 12633.33 104.47 54631.25 88888.00 2015-08-23 04:05:31.500 235 12633.33 104.47 54631.25 88888.00 2015-08-23 04:05:31.625 235 12633.35 104.53 54631.22 88888.00 2015-08-23 04:05:31.750 235 12633.38 104.55 54631.22 88888.00 2015-08-23 04:05:31.875 235 12633.38 104.53 54631.22 88888.00 2015-08-23 04:05:32.000 235 12633.35 104.50 54631.22 88888.00 2015-08-23 04:05:32.125 235 12633.30 104.50 54631.22 88888.00 2015-08-23 04:05:32.250 235 12633.25 104.50 54631.25 88888.00 2015-08-23 04:05:32.375 235 12633.27 104.50 54631.22 88888.00 2015-08-23 04:05:32.500 235 12633.35 104.55 54631.22 88888.00 2015-08-23 04:05:32.625 235 12633.40 104.55 54631.28 88888.00 2015-08-23 04:05:32.750 235 12633.45 104.58 54631.30 88888.00 2015-08-23 04:05:32.875 235 12633.40 104.58 54631.32 88888.00 2015-08-23 04:05:33.000 235 12633.38 104.58 54631.28 88888.00 2015-08-23 04:05:33.125 235 12633.40 104.60 54631.30 88888.00 2015-08-23 04:05:33.250 235 12633.45 104.62 54631.30 88888.00 2015-08-23 04:05:33.375 235 12633.45 104.62 54631.32 88888.00 2015-08-23 04:05:33.500 235 12633.48 104.65 54631.32 88888.00 2015-08-23 04:05:33.625 235 12633.50 104.65 54631.35 88888.00 2015-08-23 04:05:33.750 235 12633.45 104.62 54631.35 88888.00 2015-08-23 04:05:33.875 235 12633.42 104.62 54631.32 88888.00 2015-08-23 04:05:34.000 235 12633.45 104.65 54631.35 88888.00 2015-08-23 04:05:34.125 235 12633.48 104.65 54631.35 88888.00 2015-08-23 04:05:34.250 235 12633.52 104.62 54631.32 88888.00 2015-08-23 04:05:34.375 235 12633.52 104.65 54631.30 88888.00 2015-08-23 04:05:34.500 235 12633.50 104.65 54631.32 88888.00 2015-08-23 04:05:34.625 235 12633.50 104.67 54631.32 88888.00 2015-08-23 04:05:34.750 235 12633.52 104.67 54631.35 88888.00 2015-08-23 04:05:34.875 235 12633.58 104.70 54631.35 88888.00 2015-08-23 04:05:35.000 235 12633.58 104.70 54631.35 88888.00 2015-08-23 04:05:35.125 235 12633.52 104.70 54631.35 88888.00 2015-08-23 04:05:35.250 235 12633.52 104.70 54631.35 88888.00 2015-08-23 04:05:35.375 235 12633.58 104.70 54631.35 88888.00 2015-08-23 04:05:35.500 235 12633.55 104.72 54631.38 88888.00 2015-08-23 04:05:35.625 235 12633.55 104.72 54631.38 88888.00 2015-08-23 04:05:35.750 235 12633.60 104.72 54631.35 88888.00 2015-08-23 04:05:35.875 235 12633.65 104.70 54631.32 88888.00 2015-08-23 04:05:36.000 235 12633.70 104.72 54631.32 88888.00 2015-08-23 04:05:36.125 235 12633.67 104.75 54631.38 88888.00 2015-08-23 04:05:36.250 235 12633.70 104.72 54631.38 88888.00 2015-08-23 04:05:36.375 235 12633.67 104.75 54631.38 88888.00 2015-08-23 04:05:36.500 235 12633.67 104.75 54631.35 88888.00 2015-08-23 04:05:36.625 235 12633.73 104.78 54631.38 88888.00 2015-08-23 04:05:36.750 235 12633.73 104.80 54631.38 88888.00 2015-08-23 04:05:36.875 235 12633.70 104.80 54631.40 88888.00 2015-08-23 04:05:37.000 235 12633.70 104.80 54631.43 88888.00 2015-08-23 04:05:37.125 235 12633.73 104.83 54631.45 88888.00 2015-08-23 04:05:37.250 235 12633.80 104.83 54631.45 88888.00 2015-08-23 04:05:37.375 235 12633.77 104.83 54631.45 88888.00 2015-08-23 04:05:37.500 235 12633.75 104.80 54631.45 88888.00 2015-08-23 04:05:37.625 235 12633.75 104.83 54631.47 88888.00 2015-08-23 04:05:37.750 235 12633.75 104.85 54631.47 88888.00 2015-08-23 04:05:37.875 235 12633.73 104.88 54631.45 88888.00 2015-08-23 04:05:38.000 235 12633.75 104.85 54631.43 88888.00 2015-08-23 04:05:38.125 235 12633.77 104.85 54631.45 88888.00 2015-08-23 04:05:38.250 235 12633.75 104.88 54631.45 88888.00 2015-08-23 04:05:38.375 235 12633.75 104.85 54631.43 88888.00 2015-08-23 04:05:38.500 235 12633.75 104.88 54631.45 88888.00 2015-08-23 04:05:38.625 235 12633.80 104.90 54631.47 88888.00 2015-08-23 04:05:38.750 235 12633.90 104.92 54631.50 88888.00 2015-08-23 04:05:38.875 235 12633.88 104.92 54631.47 88888.00 2015-08-23 04:05:39.000 235 12633.85 104.88 54631.47 88888.00 2015-08-23 04:05:39.125 235 12633.85 104.88 54631.47 88888.00 2015-08-23 04:05:39.250 235 12633.80 104.85 54631.50 88888.00 2015-08-23 04:05:39.375 235 12633.80 104.90 54631.50 88888.00 2015-08-23 04:05:39.500 235 12633.83 104.88 54631.50 88888.00 2015-08-23 04:05:39.625 235 12633.85 104.90 54631.53 88888.00 2015-08-23 04:05:39.750 235 12633.85 104.92 54631.55 88888.00 2015-08-23 04:05:39.875 235 12633.85 104.92 54631.53 88888.00 2015-08-23 04:05:40.000 235 12633.85 104.90 54631.53 88888.00 2015-08-23 04:05:40.125 235 12633.83 104.95 54631.57 88888.00 2015-08-23 04:05:40.250 235 12633.85 104.95 54631.60 88888.00 2015-08-23 04:05:40.375 235 12633.92 104.95 54631.60 88888.00 2015-08-23 04:05:40.500 235 12633.98 104.97 54631.55 88888.00 2015-08-23 04:05:40.625 235 12634.00 104.92 54631.55 88888.00 2015-08-23 04:05:40.750 235 12633.98 104.95 54631.53 88888.00 2015-08-23 04:05:40.875 235 12633.95 104.95 54631.57 88888.00 2015-08-23 04:05:41.000 235 12633.90 104.92 54631.55 88888.00 2015-08-23 04:05:41.125 235 12633.85 104.92 54631.55 88888.00 2015-08-23 04:05:41.250 235 12633.83 104.92 54631.57 88888.00 2015-08-23 04:05:41.375 235 12633.85 104.95 54631.60 88888.00 2015-08-23 04:05:41.500 235 12633.88 104.97 54631.60 88888.00 2015-08-23 04:05:41.625 235 12633.83 104.95 54631.57 88888.00 2015-08-23 04:05:41.750 235 12633.92 104.97 54631.60 88888.00 2015-08-23 04:05:41.875 235 12633.98 105.00 54631.60 88888.00 2015-08-23 04:05:42.000 235 12633.98 105.00 54631.57 88888.00 2015-08-23 04:05:42.125 235 12633.98 104.97 54631.57 88888.00 2015-08-23 04:05:42.250 235 12633.95 104.92 54631.60 88888.00 2015-08-23 04:05:42.375 235 12633.95 104.97 54631.60 88888.00 2015-08-23 04:05:42.500 235 12633.98 105.03 54631.62 88888.00 2015-08-23 04:05:42.625 235 12633.98 105.03 54631.65 88888.00 2015-08-23 04:05:42.750 235 12634.00 105.03 54631.65 88888.00 2015-08-23 04:05:42.875 235 12634.02 105.05 54631.68 88888.00 2015-08-23 04:05:43.000 235 12633.98 105.05 54631.68 88888.00 2015-08-23 04:05:43.125 235 12633.90 105.05 54631.68 88888.00 2015-08-23 04:05:43.250 235 12633.80 105.00 54631.68 88888.00 2015-08-23 04:05:43.375 235 12633.85 105.00 54631.70 88888.00 2015-08-23 04:05:43.500 235 12633.92 105.03 54631.72 88888.00 2015-08-23 04:05:43.625 235 12633.95 105.05 54631.70 88888.00 2015-08-23 04:05:43.750 235 12633.98 105.08 54631.70 88888.00 2015-08-23 04:05:43.875 235 12633.98 105.05 54631.72 88888.00 2015-08-23 04:05:44.000 235 12633.98 105.08 54631.70 88888.00 2015-08-23 04:05:44.125 235 12634.02 105.08 54631.72 88888.00 2015-08-23 04:05:44.250 235 12634.02 105.10 54631.72 88888.00 2015-08-23 04:05:44.375 235 12634.02 105.10 54631.75 88888.00 2015-08-23 04:05:44.500 235 12634.05 105.10 54631.78 88888.00 2015-08-23 04:05:44.625 235 12634.08 105.12 54631.75 88888.00 2015-08-23 04:05:44.750 235 12634.02 105.12 54631.72 88888.00 2015-08-23 04:05:44.875 235 12634.05 105.10 54631.72 88888.00 2015-08-23 04:05:45.000 235 12634.05 105.10 54631.72 88888.00 2015-08-23 04:05:45.125 235 12634.08 105.12 54631.72 88888.00 2015-08-23 04:05:45.250 235 12634.05 105.10 54631.75 88888.00 2015-08-23 04:05:45.375 235 12634.08 105.12 54631.75 88888.00 2015-08-23 04:05:45.500 235 12634.08 105.15 54631.75 88888.00 2015-08-23 04:05:45.625 235 12634.00 105.15 54631.72 88888.00 2015-08-23 04:05:45.750 235 12634.05 105.12 54631.75 88888.00 2015-08-23 04:05:45.875 235 12634.10 105.12 54631.78 88888.00 2015-08-23 04:05:46.000 235 12634.05 105.12 54631.75 88888.00 2015-08-23 04:05:46.125 235 12634.02 105.12 54631.75 88888.00 2015-08-23 04:05:46.250 235 12634.05 105.15 54631.78 88888.00 2015-08-23 04:05:46.375 235 12634.08 105.15 54631.78 88888.00 2015-08-23 04:05:46.500 235 12634.05 105.15 54631.78 88888.00 2015-08-23 04:05:46.625 235 12634.10 105.17 54631.80 88888.00 2015-08-23 04:05:46.750 235 12634.15 105.15 54631.78 88888.00 2015-08-23 04:05:46.875 235 12634.20 105.15 54631.75 88888.00 2015-08-23 04:05:47.000 235 12634.20 105.15 54631.78 88888.00 2015-08-23 04:05:47.125 235 12634.20 105.17 54631.80 88888.00 2015-08-23 04:05:47.250 235 12634.17 105.15 54631.82 88888.00 2015-08-23 04:05:47.375 235 12634.23 105.17 54631.82 88888.00 2015-08-23 04:05:47.500 235 12634.30 105.17 54631.80 88888.00 2015-08-23 04:05:47.625 235 12634.33 105.17 54631.82 88888.00 2015-08-23 04:05:47.750 235 12634.30 105.20 54631.82 88888.00 2015-08-23 04:05:47.875 235 12634.20 105.15 54631.80 88888.00 2015-08-23 04:05:48.000 235 12634.12 105.20 54631.82 88888.00 2015-08-23 04:05:48.125 235 12634.17 105.20 54631.88 88888.00 2015-08-23 04:05:48.250 235 12634.17 105.20 54631.90 88888.00 2015-08-23 04:05:48.375 235 12634.15 105.20 54631.88 88888.00 2015-08-23 04:05:48.500 235 12634.12 105.20 54631.85 88888.00 2015-08-23 04:05:48.625 235 12634.15 105.25 54631.88 88888.00 2015-08-23 04:05:48.750 235 12634.15 105.25 54631.88 88888.00 2015-08-23 04:05:48.875 235 12634.17 105.22 54631.90 88888.00 2015-08-23 04:05:49.000 235 12634.17 105.20 54631.85 88888.00 2015-08-23 04:05:49.125 235 12634.20 105.22 54631.90 88888.00 2015-08-23 04:05:49.250 235 12634.20 105.25 54631.93 88888.00 2015-08-23 04:05:49.375 235 12634.23 105.25 54631.93 88888.00 2015-08-23 04:05:49.500 235 12634.30 105.25 54631.93 88888.00 2015-08-23 04:05:49.625 235 12634.30 105.22 54631.90 88888.00 2015-08-23 04:05:49.750 235 12634.30 105.20 54631.88 88888.00 2015-08-23 04:05:49.875 235 12634.33 105.17 54631.93 88888.00 2015-08-23 04:05:50.000 235 12634.35 105.17 54631.95 88888.00 2015-08-23 04:05:50.125 235 12634.38 105.22 54631.93 88888.00 2015-08-23 04:05:50.250 235 12634.30 105.22 54631.93 88888.00 2015-08-23 04:05:50.375 235 12634.30 105.22 54631.95 88888.00 2015-08-23 04:05:50.500 235 12634.30 105.25 54631.95 88888.00 2015-08-23 04:05:50.625 235 12634.35 105.25 54631.93 88888.00 2015-08-23 04:05:50.750 235 12634.35 105.25 54631.93 88888.00 2015-08-23 04:05:50.875 235 12634.35 105.28 54631.95 88888.00 2015-08-23 04:05:51.000 235 12634.35 105.22 54631.95 88888.00 2015-08-23 04:05:51.125 235 12634.40 105.22 54631.95 88888.00 2015-08-23 04:05:51.250 235 12634.42 105.22 54631.97 88888.00 2015-08-23 04:05:51.375 235 12634.40 105.22 54631.95 88888.00 2015-08-23 04:05:51.500 235 12634.38 105.25 54631.95 88888.00 2015-08-23 04:05:51.625 235 12634.42 105.28 54631.97 88888.00 2015-08-23 04:05:51.750 235 12634.48 105.25 54631.97 88888.00 2015-08-23 04:05:51.875 235 12634.48 105.22 54632.00 88888.00 2015-08-23 04:05:52.000 235 12634.42 105.25 54632.00 88888.00 2015-08-23 04:05:52.125 235 12634.40 105.28 54632.03 88888.00 2015-08-23 04:05:52.250 235 12634.38 105.28 54632.03 88888.00 2015-08-23 04:05:52.375 235 12634.42 105.28 54632.03 88888.00 2015-08-23 04:05:52.500 235 12634.52 105.28 54632.05 88888.00 2015-08-23 04:05:52.625 235 12634.55 105.22 54632.03 88888.00 2015-08-23 04:05:52.750 235 12634.52 105.22 54632.00 88888.00 2015-08-23 04:05:52.875 235 12634.55 105.22 54632.03 88888.00 2015-08-23 04:05:53.000 235 12634.52 105.28 54632.03 88888.00 2015-08-23 04:05:53.125 235 12634.52 105.28 54632.05 88888.00 2015-08-23 04:05:53.250 235 12634.55 105.25 54632.07 88888.00 2015-08-23 04:05:53.375 235 12634.58 105.28 54632.07 88888.00 2015-08-23 04:05:53.500 235 12634.58 105.28 54632.07 88888.00 2015-08-23 04:05:53.625 235 12634.60 105.30 54632.07 88888.00 2015-08-23 04:05:53.750 235 12634.58 105.35 54632.10 88888.00 2015-08-23 04:05:53.875 235 12634.60 105.33 54632.10 88888.00 2015-08-23 04:05:54.000 235 12634.65 105.33 54632.10 88888.00 2015-08-23 04:05:54.125 235 12634.67 105.35 54632.10 88888.00 2015-08-23 04:05:54.250 235 12634.62 105.30 54632.10 88888.00 2015-08-23 04:05:54.375 235 12634.62 105.30 54632.10 88888.00 2015-08-23 04:05:54.500 235 12634.62 105.30 54632.10 88888.00 2015-08-23 04:05:54.625 235 12634.67 105.30 54632.12 88888.00 2015-08-23 04:05:54.750 235 12634.65 105.33 54632.12 88888.00 2015-08-23 04:05:54.875 235 12634.62 105.35 54632.12 88888.00 2015-08-23 04:05:55.000 235 12634.62 105.33 54632.12 88888.00 2015-08-23 04:05:55.125 235 12634.65 105.33 54632.12 88888.00 2015-08-23 04:05:55.250 235 12634.60 105.30 54632.12 88888.00 2015-08-23 04:05:55.375 235 12634.58 105.30 54632.15 88888.00 2015-08-23 04:05:55.500 235 12634.55 105.33 54632.12 88888.00 2015-08-23 04:05:55.625 235 12634.60 105.38 54632.15 88888.00 2015-08-23 04:05:55.750 235 12634.65 105.35 54632.18 88888.00 2015-08-23 04:05:55.875 235 12634.62 105.35 54632.18 88888.00 2015-08-23 04:05:56.000 235 12634.65 105.35 54632.15 88888.00 2015-08-23 04:05:56.125 235 12634.67 105.38 54632.18 88888.00 2015-08-23 04:05:56.250 235 12634.73 105.40 54632.20 88888.00 2015-08-23 04:05:56.375 235 12634.75 105.38 54632.20 88888.00 2015-08-23 04:05:56.500 235 12634.73 105.38 54632.20 88888.00 2015-08-23 04:05:56.625 235 12634.73 105.40 54632.20 88888.00 2015-08-23 04:05:56.750 235 12634.67 105.38 54632.20 88888.00 2015-08-23 04:05:56.875 235 12634.70 105.38 54632.20 88888.00 2015-08-23 04:05:57.000 235 12634.70 105.35 54632.20 88888.00 2015-08-23 04:05:57.125 235 12634.70 105.42 54632.20 88888.00 2015-08-23 04:05:57.250 235 12634.75 105.42 54632.20 88888.00 2015-08-23 04:05:57.375 235 12634.77 105.42 54632.20 88888.00 2015-08-23 04:05:57.500 235 12634.73 105.40 54632.22 88888.00 2015-08-23 04:05:57.625 235 12634.65 105.45 54632.25 88888.00 2015-08-23 04:05:57.750 235 12634.67 105.45 54632.25 88888.00 2015-08-23 04:05:57.875 235 12634.73 105.45 54632.28 88888.00 2015-08-23 04:05:58.000 235 12634.73 105.45 54632.25 88888.00 2015-08-23 04:05:58.125 235 12634.73 105.45 54632.25 88888.00 2015-08-23 04:05:58.250 235 12634.77 105.47 54632.28 88888.00 2015-08-23 04:05:58.375 235 12634.83 105.50 54632.25 88888.00 2015-08-23 04:05:58.500 235 12634.85 105.50 54632.22 88888.00 2015-08-23 04:05:58.625 235 12634.85 105.47 54632.20 88888.00 2015-08-23 04:05:58.750 235 12634.83 105.47 54632.20 88888.00 2015-08-23 04:05:58.875 235 12634.85 105.47 54632.22 88888.00 2015-08-23 04:05:59.000 235 12634.90 105.50 54632.25 88888.00 2015-08-23 04:05:59.125 235 12634.88 105.47 54632.28 88888.00 2015-08-23 04:05:59.250 235 12634.88 105.47 54632.30 88888.00 2015-08-23 04:05:59.375 235 12634.85 105.50 54632.28 88888.00 2015-08-23 04:05:59.500 235 12634.83 105.55 54632.28 88888.00 2015-08-23 04:05:59.625 235 12634.83 105.58 54632.30 88888.00 2015-08-23 04:05:59.750 235 12634.88 105.55 54632.32 88888.00 2015-08-23 04:05:59.875 235 12634.88 105.58 54632.30 88888.00 2015-08-23 04:06:00.000 235 12634.85 105.58 54632.30 88888.00 2015-08-23 04:06:00.125 235 12634.85 105.58 54632.30 88888.00 2015-08-23 04:06:00.250 235 12634.85 105.55 54632.32 88888.00 2015-08-23 04:06:00.375 235 12634.88 105.58 54632.30 88888.00 2015-08-23 04:06:00.500 235 12634.90 105.60 54632.32 88888.00 2015-08-23 04:06:00.625 235 12634.98 105.62 54632.32 88888.00 2015-08-23 04:06:00.750 235 12635.05 105.62 54632.35 88888.00 2015-08-23 04:06:00.875 235 12635.08 105.58 54632.35 88888.00 2015-08-23 04:06:01.000 235 12635.00 105.60 54632.35 88888.00 2015-08-23 04:06:01.125 235 12634.95 105.60 54632.35 88888.00 2015-08-23 04:06:01.250 235 12634.92 105.60 54632.35 88888.00 2015-08-23 04:06:01.375 235 12635.02 105.60 54632.38 88888.00 2015-08-23 04:06:01.500 235 12635.08 105.62 54632.40 88888.00 2015-08-23 04:06:01.625 235 12635.10 105.62 54632.35 88888.00 2015-08-23 04:06:01.750 235 12635.05 105.62 54632.40 88888.00 2015-08-23 04:06:01.875 235 12635.05 105.62 54632.40 88888.00 2015-08-23 04:06:02.000 235 12635.05 105.65 54632.38 88888.00 2015-08-23 04:06:02.125 235 12635.05 105.67 54632.40 88888.00 2015-08-23 04:06:02.250 235 12635.05 105.67 54632.40 88888.00 2015-08-23 04:06:02.375 235 12635.05 105.67 54632.40 88888.00 2015-08-23 04:06:02.500 235 12635.08 105.67 54632.38 88888.00 2015-08-23 04:06:02.625 235 12635.12 105.67 54632.40 88888.00 2015-08-23 04:06:02.750 235 12635.12 105.65 54632.40 88888.00 2015-08-23 04:06:02.875 235 12635.10 105.65 54632.40 88888.00 2015-08-23 04:06:03.000 235 12635.15 105.67 54632.40 88888.00 2015-08-23 04:06:03.125 235 12635.15 105.72 54632.47 88888.00 2015-08-23 04:06:03.250 235 12635.12 105.67 54632.45 88888.00 2015-08-23 04:06:03.375 235 12635.12 105.67 54632.45 88888.00 2015-08-23 04:06:03.500 235 12635.15 105.70 54632.47 88888.00 2015-08-23 04:06:03.625 235 12635.15 105.70 54632.45 88888.00 2015-08-23 04:06:03.750 235 12635.15 105.67 54632.45 88888.00 2015-08-23 04:06:03.875 235 12635.10 105.70 54632.45 88888.00 2015-08-23 04:06:04.000 235 12635.12 105.72 54632.47 88888.00 2015-08-23 04:06:04.125 235 12635.12 105.72 54632.53 88888.00 2015-08-23 04:06:04.250 235 12635.08 105.70 54632.50 88888.00 2015-08-23 04:06:04.375 235 12635.10 105.72 54632.47 88888.00 2015-08-23 04:06:04.500 235 12635.15 105.75 54632.53 88888.00 2015-08-23 04:06:04.625 235 12635.15 105.72 54632.53 88888.00 2015-08-23 04:06:04.750 235 12635.12 105.72 54632.53 88888.00 2015-08-23 04:06:04.875 235 12635.10 105.75 54632.53 88888.00 2015-08-23 04:06:05.000 235 12635.12 105.75 54632.53 88888.00 2015-08-23 04:06:05.125 235 12635.12 105.72 54632.53 88888.00 2015-08-23 04:06:05.250 235 12635.08 105.72 54632.55 88888.00 2015-08-23 04:06:05.375 235 12635.12 105.75 54632.55 88888.00 2015-08-23 04:06:05.500 235 12635.17 105.78 54632.50 88888.00 2015-08-23 04:06:05.625 235 12635.15 105.78 54632.55 88888.00 2015-08-23 04:06:05.750 235 12635.12 105.78 54632.57 88888.00 2015-08-23 04:06:05.875 235 12635.12 105.78 54632.57 88888.00 2015-08-23 04:06:06.000 235 12635.17 105.80 54632.57 88888.00 2015-08-23 04:06:06.125 235 12635.15 105.80 54632.55 88888.00 2015-08-23 04:06:06.250 235 12635.12 105.75 54632.53 88888.00 2015-08-23 04:06:06.375 235 12635.17 105.78 54632.50 88888.00 2015-08-23 04:06:06.500 235 12635.12 105.80 54632.53 88888.00 2015-08-23 04:06:06.625 235 12635.08 105.83 54632.55 88888.00 2015-08-23 04:06:06.750 235 12635.08 105.83 54632.60 88888.00 2015-08-23 04:06:06.875 235 12635.08 105.83 54632.60 88888.00 2015-08-23 04:06:07.000 235 12635.10 105.83 54632.57 88888.00 2015-08-23 04:06:07.125 235 12635.12 105.83 54632.57 88888.00 2015-08-23 04:06:07.250 235 12635.10 105.83 54632.57 88888.00 2015-08-23 04:06:07.375 235 12635.12 105.80 54632.60 88888.00 2015-08-23 04:06:07.500 235 12635.12 105.80 54632.62 88888.00 2015-08-23 04:06:07.625 235 12635.10 105.83 54632.62 88888.00 2015-08-23 04:06:07.750 235 12635.12 105.83 54632.62 88888.00 2015-08-23 04:06:07.875 235 12635.10 105.83 54632.62 88888.00 2015-08-23 04:06:08.000 235 12635.15 105.85 54632.62 88888.00 2015-08-23 04:06:08.125 235 12635.17 105.85 54632.65 88888.00 2015-08-23 04:06:08.250 235 12635.15 105.83 54632.65 88888.00 2015-08-23 04:06:08.375 235 12635.20 105.85 54632.68 88888.00 2015-08-23 04:06:08.500 235 12635.17 105.90 54632.65 88888.00 2015-08-23 04:06:08.625 235 12635.12 105.85 54632.68 88888.00 2015-08-23 04:06:08.750 235 12635.08 105.83 54632.68 88888.00 2015-08-23 04:06:08.875 235 12635.08 105.85 54632.65 88888.00 2015-08-23 04:06:09.000 235 12635.08 105.83 54632.68 88888.00 2015-08-23 04:06:09.125 235 12635.10 105.85 54632.70 88888.00 2015-08-23 04:06:09.250 235 12635.12 105.83 54632.70 88888.00 2015-08-23 04:06:09.375 235 12635.15 105.83 54632.65 88888.00 2015-08-23 04:06:09.500 235 12635.10 105.85 54632.68 88888.00 2015-08-23 04:06:09.625 235 12635.08 105.88 54632.70 88888.00 2015-08-23 04:06:09.750 235 12635.08 105.85 54632.68 88888.00 2015-08-23 04:06:09.875 235 12635.12 105.83 54632.68 88888.00 2015-08-23 04:06:10.000 235 12635.12 105.83 54632.65 88888.00 2015-08-23 04:06:10.125 235 12635.15 105.85 54632.70 88888.00 2015-08-23 04:06:10.250 235 12635.15 105.88 54632.72 88888.00 2015-08-23 04:06:10.375 235 12635.17 105.88 54632.70 88888.00 2015-08-23 04:06:10.500 235 12635.15 105.88 54632.72 88888.00 2015-08-23 04:06:10.625 235 12635.15 105.85 54632.70 88888.00 2015-08-23 04:06:10.750 235 12635.12 105.83 54632.70 88888.00 2015-08-23 04:06:10.875 235 12635.15 105.85 54632.70 88888.00 2015-08-23 04:06:11.000 235 12635.17 105.83 54632.68 88888.00 2015-08-23 04:06:11.125 235 12635.12 105.80 54632.65 88888.00 2015-08-23 04:06:11.250 235 12635.12 105.85 54632.70 88888.00 2015-08-23 04:06:11.375 235 12635.15 105.85 54632.70 88888.00 2015-08-23 04:06:11.500 235 12635.12 105.85 54632.68 88888.00 2015-08-23 04:06:11.625 235 12635.15 105.88 54632.70 88888.00 2015-08-23 04:06:11.750 235 12635.15 105.90 54632.72 88888.00 2015-08-23 04:06:11.875 235 12635.15 105.90 54632.72 88888.00 2015-08-23 04:06:12.000 235 12635.15 105.90 54632.75 88888.00 2015-08-23 04:06:12.125 235 12635.12 105.88 54632.75 88888.00 2015-08-23 04:06:12.250 235 12635.05 105.85 54632.72 88888.00 2015-08-23 04:06:12.375 235 12635.02 105.85 54632.72 88888.00 2015-08-23 04:06:12.500 235 12635.08 105.88 54632.75 88888.00 2015-08-23 04:06:12.625 235 12635.15 105.90 54632.75 88888.00 2015-08-23 04:06:12.750 235 12635.15 105.90 54632.75 88888.00 2015-08-23 04:06:12.875 235 12635.15 105.90 54632.75 88888.00 2015-08-23 04:06:13.000 235 12635.20 105.90 54632.78 88888.00 2015-08-23 04:06:13.125 235 12635.27 105.92 54632.78 88888.00 2015-08-23 04:06:13.250 235 12635.33 105.92 54632.78 88888.00 2015-08-23 04:06:13.375 235 12635.35 105.95 54632.80 88888.00 2015-08-23 04:06:13.500 235 12635.30 105.92 54632.80 88888.00 2015-08-23 04:06:13.625 235 12635.23 105.90 54632.75 88888.00 2015-08-23 04:06:13.750 235 12635.20 105.88 54632.78 88888.00 2015-08-23 04:06:13.875 235 12635.23 105.90 54632.80 88888.00 2015-08-23 04:06:14.000 235 12635.25 105.90 54632.80 88888.00 2015-08-23 04:06:14.125 235 12635.25 105.92 54632.78 88888.00 2015-08-23 04:06:14.250 235 12635.23 105.95 54632.80 88888.00 2015-08-23 04:06:14.375 235 12635.20 105.95 54632.82 88888.00 2015-08-23 04:06:14.500 235 12635.25 105.95 54632.82 88888.00 2015-08-23 04:06:14.625 235 12635.27 105.92 54632.80 88888.00 2015-08-23 04:06:14.750 235 12635.25 105.92 54632.82 88888.00 2015-08-23 04:06:14.875 235 12635.17 105.90 54632.82 88888.00 2015-08-23 04:06:15.000 235 12635.08 105.90 54632.82 88888.00 2015-08-23 04:06:15.125 235 12635.08 105.90 54632.85 88888.00 2015-08-23 04:06:15.250 235 12635.12 105.90 54632.82 88888.00 2015-08-23 04:06:15.375 235 12635.17 105.90 54632.82 88888.00 2015-08-23 04:06:15.500 235 12635.20 105.88 54632.82 88888.00 2015-08-23 04:06:15.625 235 12635.20 105.92 54632.82 88888.00 2015-08-23 04:06:15.750 235 12635.12 105.92 54632.82 88888.00 2015-08-23 04:06:15.875 235 12635.10 105.95 54632.85 88888.00 2015-08-23 04:06:16.000 235 12635.08 105.90 54632.85 88888.00 2015-08-23 04:06:16.125 235 12635.05 105.88 54632.85 88888.00 2015-08-23 04:06:16.250 235 12635.02 105.88 54632.85 88888.00 2015-08-23 04:06:16.375 235 12635.05 105.90 54632.82 88888.00 2015-08-23 04:06:16.500 235 12635.05 105.90 54632.82 88888.00 2015-08-23 04:06:16.625 235 12635.05 105.90 54632.82 88888.00 2015-08-23 04:06:16.750 235 12635.05 105.90 54632.82 88888.00 2015-08-23 04:06:16.875 235 12635.08 105.88 54632.82 88888.00 2015-08-23 04:06:17.000 235 12635.12 105.90 54632.80 88888.00 2015-08-23 04:06:17.125 235 12635.15 105.90 54632.80 88888.00 2015-08-23 04:06:17.250 235 12635.10 105.88 54632.82 88888.00 2015-08-23 04:06:17.375 235 12635.10 105.90 54632.85 88888.00 2015-08-23 04:06:17.500 235 12635.05 105.92 54632.85 88888.00 2015-08-23 04:06:17.625 235 12635.05 105.95 54632.85 88888.00 2015-08-23 04:06:17.750 235 12635.10 105.92 54632.82 88888.00 2015-08-23 04:06:17.875 235 12635.15 105.92 54632.82 88888.00 2015-08-23 04:06:18.000 235 12635.15 105.95 54632.82 88888.00 2015-08-23 04:06:18.125 235 12635.12 105.90 54632.82 88888.00 2015-08-23 04:06:18.250 235 12635.12 105.88 54632.82 88888.00 2015-08-23 04:06:18.375 235 12635.12 105.90 54632.78 88888.00 2015-08-23 04:06:18.500 235 12635.17 105.90 54632.82 88888.00 2015-08-23 04:06:18.625 235 12635.17 105.90 54632.85 88888.00 2015-08-23 04:06:18.750 235 12635.15 105.92 54632.82 88888.00 2015-08-23 04:06:18.875 235 12635.15 105.88 54632.80 88888.00 2015-08-23 04:06:19.000 235 12635.20 105.90 54632.82 88888.00 2015-08-23 04:06:19.125 235 12635.15 105.95 54632.88 88888.00 2015-08-23 04:06:19.250 235 12635.05 105.97 54632.88 88888.00 2015-08-23 04:06:19.375 235 12635.10 105.95 54632.85 88888.00 2015-08-23 04:06:19.500 235 12635.15 105.92 54632.82 88888.00 2015-08-23 04:06:19.625 235 12635.23 105.92 54632.85 88888.00 2015-08-23 04:06:19.750 235 12635.25 105.95 54632.90 88888.00 2015-08-23 04:06:19.875 235 12635.27 105.95 54632.90 88888.00 2015-08-23 04:06:20.000 235 12635.27 105.95 54632.90 88888.00 2015-08-23 04:06:20.125 235 12635.27 105.95 54632.90 88888.00 2015-08-23 04:06:20.250 235 12635.30 105.97 54632.88 88888.00 2015-08-23 04:06:20.375 235 12635.25 105.97 54632.88 88888.00 2015-08-23 04:06:20.500 235 12635.23 105.95 54632.85 88888.00 2015-08-23 04:06:20.625 235 12635.33 105.95 54632.85 88888.00 2015-08-23 04:06:20.750 235 12635.38 105.95 54632.85 88888.00 2015-08-23 04:06:20.875 235 12635.33 105.97 54632.88 88888.00 2015-08-23 04:06:21.000 235 12635.30 105.95 54632.85 88888.00 2015-08-23 04:06:21.125 235 12635.33 105.92 54632.88 88888.00 2015-08-23 04:06:21.250 235 12635.27 105.92 54632.90 88888.00 2015-08-23 04:06:21.375 235 12635.27 105.95 54632.88 88888.00 2015-08-23 04:06:21.500 235 12635.27 105.97 54632.85 88888.00 2015-08-23 04:06:21.625 235 12635.25 105.92 54632.85 88888.00 2015-08-23 04:06:21.750 235 12635.17 105.92 54632.88 88888.00 2015-08-23 04:06:21.875 235 12635.20 105.97 54632.88 88888.00 2015-08-23 04:06:22.000 235 12635.20 105.97 54632.88 88888.00 2015-08-23 04:06:22.125 235 12635.25 105.97 54632.90 88888.00 2015-08-23 04:06:22.250 235 12635.25 105.97 54632.93 88888.00 2015-08-23 04:06:22.375 235 12635.27 105.97 54632.95 88888.00 2015-08-23 04:06:22.500 235 12635.25 105.97 54632.90 88888.00 2015-08-23 04:06:22.625 235 12635.23 105.97 54632.88 88888.00 2015-08-23 04:06:22.750 235 12635.27 105.97 54632.88 88888.00 2015-08-23 04:06:22.875 235 12635.33 105.95 54632.90 88888.00 2015-08-23 04:06:23.000 235 12635.30 105.97 54632.85 88888.00 2015-08-23 04:06:23.125 235 12635.25 105.97 54632.85 88888.00 2015-08-23 04:06:23.250 235 12635.23 105.95 54632.88 88888.00 2015-08-23 04:06:23.375 235 12635.25 105.95 54632.88 88888.00 2015-08-23 04:06:23.500 235 12635.25 105.95 54632.88 88888.00 2015-08-23 04:06:23.625 235 12635.27 105.95 54632.88 88888.00 2015-08-23 04:06:23.750 235 12635.27 105.95 54632.88 88888.00 2015-08-23 04:06:23.875 235 12635.23 105.97 54632.88 88888.00 2015-08-23 04:06:24.000 235 12635.23 105.92 54632.85 88888.00 2015-08-23 04:06:24.125 235 12635.25 105.95 54632.88 88888.00 2015-08-23 04:06:24.250 235 12635.30 105.97 54632.90 88888.00 2015-08-23 04:06:24.375 235 12635.35 105.97 54632.88 88888.00 2015-08-23 04:06:24.500 235 12635.35 105.97 54632.85 88888.00 2015-08-23 04:06:24.625 235 12635.33 105.97 54632.88 88888.00 2015-08-23 04:06:24.750 235 12635.35 105.97 54632.93 88888.00 2015-08-23 04:06:24.875 235 12635.33 105.97 54632.93 88888.00 2015-08-23 04:06:25.000 235 12635.25 105.95 54632.93 88888.00 2015-08-23 04:06:25.125 235 12635.27 105.97 54632.93 88888.00 2015-08-23 04:06:25.250 235 12635.35 106.00 54632.95 88888.00 2015-08-23 04:06:25.375 235 12635.38 105.97 54632.93 88888.00 2015-08-23 04:06:25.500 235 12635.35 105.97 54632.93 88888.00 2015-08-23 04:06:25.625 235 12635.33 105.97 54632.95 88888.00 2015-08-23 04:06:25.750 235 12635.33 105.95 54632.95 88888.00 2015-08-23 04:06:25.875 235 12635.30 105.95 54632.93 88888.00 2015-08-23 04:06:26.000 235 12635.25 105.92 54632.90 88888.00 2015-08-23 04:06:26.125 235 12635.30 105.95 54632.93 88888.00 2015-08-23 04:06:26.250 235 12635.30 105.97 54632.93 88888.00 2015-08-23 04:06:26.375 235 12635.33 105.97 54632.97 88888.00 2015-08-23 04:06:26.500 235 12635.30 106.00 54632.95 88888.00 2015-08-23 04:06:26.625 235 12635.33 105.97 54632.93 88888.00 2015-08-23 04:06:26.750 235 12635.33 105.97 54632.93 88888.00 2015-08-23 04:06:26.875 235 12635.35 105.97 54632.90 88888.00 2015-08-23 04:06:27.000 235 12635.35 106.00 54632.93 88888.00 2015-08-23 04:06:27.125 235 12635.38 105.95 54632.90 88888.00 2015-08-23 04:06:27.250 235 12635.38 105.95 54632.95 88888.00 2015-08-23 04:06:27.375 235 12635.45 105.95 54632.93 88888.00 2015-08-23 04:06:27.500 235 12635.45 105.95 54632.90 88888.00 2015-08-23 04:06:27.625 235 12635.42 105.95 54632.90 88888.00 2015-08-23 04:06:27.750 235 12635.40 105.92 54632.90 88888.00 2015-08-23 04:06:27.875 235 12635.38 105.95 54632.95 88888.00 2015-08-23 04:06:28.000 235 12635.38 105.97 54632.95 88888.00 2015-08-23 04:06:28.125 235 12635.42 105.95 54632.95 88888.00 2015-08-23 04:06:28.250 235 12635.42 105.95 54632.93 88888.00 2015-08-23 04:06:28.375 235 12635.42 105.92 54632.88 88888.00 2015-08-23 04:06:28.500 235 12635.40 105.92 54632.88 88888.00 2015-08-23 04:06:28.625 235 12635.40 105.95 54632.90 88888.00 2015-08-23 04:06:28.750 235 12635.42 105.92 54632.90 88888.00 2015-08-23 04:06:28.875 235 12635.45 105.95 54632.93 88888.00 2015-08-23 04:06:29.000 235 12635.42 105.92 54632.85 88888.00 2015-08-23 04:06:29.125 235 12635.40 105.95 54632.88 88888.00 2015-08-23 04:06:29.250 235 12635.40 105.95 54632.93 88888.00 2015-08-23 04:06:29.375 235 12635.42 105.95 54632.90 88888.00 2015-08-23 04:06:29.500 235 12635.40 105.95 54632.90 88888.00 2015-08-23 04:06:29.625 235 12635.38 105.97 54632.90 88888.00 2015-08-23 04:06:29.750 235 12635.40 105.95 54632.88 88888.00 2015-08-23 04:06:29.875 235 12635.42 106.00 54632.88 88888.00 2015-08-23 04:06:30.000 235 12635.45 105.97 54632.88 88888.00 2015-08-23 04:06:30.125 235 12635.48 105.97 54632.88 88888.00 2015-08-23 04:06:30.250 235 12635.50 105.97 54632.90 88888.00 2015-08-23 04:06:30.375 235 12635.52 105.97 54632.95 88888.00 2015-08-23 04:06:30.500 235 12635.58 106.00 54632.93 88888.00 2015-08-23 04:06:30.625 235 12635.60 106.03 54632.90 88888.00 2015-08-23 04:06:30.750 235 12635.60 106.00 54632.88 88888.00 2015-08-23 04:06:30.875 235 12635.65 106.03 54632.90 88888.00 2015-08-23 04:06:31.000 235 12635.62 106.03 54632.93 88888.00 2015-08-23 04:06:31.125 235 12635.58 106.08 54632.95 88888.00 2015-08-23 04:06:31.250 235 12635.52 106.05 54632.95 88888.00 2015-08-23 04:06:31.375 235 12635.58 106.05 54632.95 88888.00 2015-08-23 04:06:31.500 235 12635.67 106.00 54632.93 88888.00 2015-08-23 04:06:31.625 235 12635.77 106.00 54632.93 88888.00 2015-08-23 04:06:31.750 235 12635.75 106.03 54632.93 88888.00 2015-08-23 04:06:31.875 235 12635.70 106.00 54632.93 88888.00 2015-08-23 04:06:32.000 235 12635.67 106.00 54632.93 88888.00 2015-08-23 04:06:32.125 235 12635.73 106.03 54632.95 88888.00 2015-08-23 04:06:32.250 235 12635.70 106.03 54632.97 88888.00 2015-08-23 04:06:32.375 235 12635.73 106.03 54632.97 88888.00 2015-08-23 04:06:32.500 235 12635.75 106.03 54632.90 88888.00 2015-08-23 04:06:32.625 235 12635.80 106.05 54632.93 88888.00 2015-08-23 04:06:32.750 235 12635.75 106.05 54632.95 88888.00 2015-08-23 04:06:32.875 235 12635.65 106.03 54632.90 88888.00 2015-08-23 04:06:33.000 235 12635.70 106.05 54632.88 88888.00 2015-08-23 04:06:33.125 235 12635.73 106.03 54632.93 88888.00 2015-08-23 04:06:33.250 235 12635.70 106.03 54632.95 88888.00 2015-08-23 04:06:33.375 235 12635.73 106.05 54632.95 88888.00 2015-08-23 04:06:33.500 235 12635.73 106.05 54632.95 88888.00 2015-08-23 04:06:33.625 235 12635.70 106.05 54632.95 88888.00 2015-08-23 04:06:33.750 235 12635.70 106.05 54632.93 88888.00 2015-08-23 04:06:33.875 235 12635.70 106.08 54632.95 88888.00 2015-08-23 04:06:34.000 235 12635.73 106.03 54632.97 88888.00 2015-08-23 04:06:34.125 235 12635.75 106.05 54632.95 88888.00 2015-08-23 04:06:34.250 235 12635.80 106.05 54632.90 88888.00 2015-08-23 04:06:34.375 235 12635.88 106.08 54632.90 88888.00 2015-08-23 04:06:34.500 235 12635.90 106.08 54632.93 88888.00 2015-08-23 04:06:34.625 235 12635.80 106.03 54632.93 88888.00 2015-08-23 04:06:34.750 235 12635.77 106.03 54632.90 88888.00 2015-08-23 04:06:34.875 235 12635.80 106.08 54632.88 88888.00 2015-08-23 04:06:35.000 235 12635.73 106.03 54632.85 88888.00 2015-08-23 04:06:35.125 235 12635.73 106.03 54632.88 88888.00 2015-08-23 04:06:35.250 235 12635.67 106.03 54632.88 88888.00 2015-08-23 04:06:35.375 235 12635.75 106.05 54632.88 88888.00 2015-08-23 04:06:35.500 235 12635.73 106.08 54632.93 88888.00 2015-08-23 04:06:35.625 235 12635.67 106.08 54632.90 88888.00 2015-08-23 04:06:35.750 235 12635.60 106.05 54632.90 88888.00 2015-08-23 04:06:35.875 235 12635.60 106.05 54632.93 88888.00 2015-08-23 04:06:36.000 235 12635.62 106.10 54632.90 88888.00 2015-08-23 04:06:36.125 235 12635.75 106.08 54632.88 88888.00 2015-08-23 04:06:36.250 235 12635.73 106.05 54632.88 88888.00 2015-08-23 04:06:36.375 235 12635.75 106.05 54632.88 88888.00 2015-08-23 04:06:36.500 235 12635.75 106.05 54632.90 88888.00 2015-08-23 04:06:36.625 235 12635.77 106.05 54632.93 88888.00 2015-08-23 04:06:36.750 235 12635.77 106.05 54632.90 88888.00 2015-08-23 04:06:36.875 235 12635.80 106.05 54632.95 88888.00 2015-08-23 04:06:37.000 235 12635.83 106.08 54632.93 88888.00 2015-08-23 04:06:37.125 235 12635.77 106.05 54632.90 88888.00 2015-08-23 04:06:37.250 235 12635.75 106.05 54632.93 88888.00 2015-08-23 04:06:37.375 235 12635.73 106.05 54632.93 88888.00 2015-08-23 04:06:37.500 235 12635.67 106.05 54632.93 88888.00 2015-08-23 04:06:37.625 235 12635.65 106.05 54632.90 88888.00 2015-08-23 04:06:37.750 235 12635.70 106.05 54632.90 88888.00 2015-08-23 04:06:37.875 235 12635.75 106.08 54632.95 88888.00 2015-08-23 04:06:38.000 235 12635.77 106.05 54632.93 88888.00 2015-08-23 04:06:38.125 235 12635.80 106.05 54632.93 88888.00 2015-08-23 04:06:38.250 235 12635.85 106.05 54632.90 88888.00 2015-08-23 04:06:38.375 235 12635.88 106.03 54632.90 88888.00 2015-08-23 04:06:38.500 235 12635.75 106.03 54632.90 88888.00 2015-08-23 04:06:38.625 235 12635.75 106.08 54632.93 88888.00 2015-08-23 04:06:38.750 235 12635.75 106.05 54632.93 88888.00 2015-08-23 04:06:38.875 235 12635.73 106.05 54632.93 88888.00 2015-08-23 04:06:39.000 235 12635.73 106.05 54632.93 88888.00 2015-08-23 04:06:39.125 235 12635.75 106.03 54632.90 88888.00 2015-08-23 04:06:39.250 235 12635.80 106.03 54632.90 88888.00 2015-08-23 04:06:39.375 235 12635.88 106.03 54632.90 88888.00 2015-08-23 04:06:39.500 235 12635.85 106.05 54632.90 88888.00 2015-08-23 04:06:39.625 235 12635.77 106.05 54632.88 88888.00 2015-08-23 04:06:39.750 235 12635.75 106.03 54632.90 88888.00 2015-08-23 04:06:39.875 235 12635.77 106.00 54632.90 88888.00 2015-08-23 04:06:40.000 235 12635.83 106.00 54632.93 88888.00 2015-08-23 04:06:40.125 235 12635.77 106.00 54632.93 88888.00 2015-08-23 04:06:40.250 235 12635.75 106.00 54632.93 88888.00 2015-08-23 04:06:40.375 235 12635.83 106.00 54632.93 88888.00 2015-08-23 04:06:40.500 235 12635.88 106.00 54632.90 88888.00 2015-08-23 04:06:40.625 235 12635.90 106.00 54632.90 88888.00 2015-08-23 04:06:40.750 235 12635.90 105.97 54632.90 88888.00 2015-08-23 04:06:40.875 235 12635.95 105.95 54632.90 88888.00 2015-08-23 04:06:41.000 235 12635.95 105.97 54632.90 88888.00 2015-08-23 04:06:41.125 235 12635.90 105.97 54632.85 88888.00 2015-08-23 04:06:41.250 235 12635.88 105.95 54632.85 88888.00 2015-08-23 04:06:41.375 235 12635.90 105.95 54632.82 88888.00 2015-08-23 04:06:41.500 235 12635.90 105.95 54632.82 88888.00 2015-08-23 04:06:41.625 235 12635.92 105.97 54632.88 88888.00 2015-08-23 04:06:41.750 235 12635.95 106.00 54632.88 88888.00 2015-08-23 04:06:41.875 235 12635.92 106.00 54632.88 88888.00 2015-08-23 04:06:42.000 235 12635.92 105.97 54632.88 88888.00 2015-08-23 04:06:42.125 235 12635.95 105.95 54632.90 88888.00 2015-08-23 04:06:42.250 235 12635.92 105.95 54632.90 88888.00 2015-08-23 04:06:42.375 235 12635.98 105.97 54632.88 88888.00 2015-08-23 04:06:42.500 235 12635.98 106.03 54632.88 88888.00 2015-08-23 04:06:42.625 235 12635.95 106.00 54632.90 88888.00 2015-08-23 04:06:42.750 235 12635.92 105.97 54632.90 88888.00 2015-08-23 04:06:42.875 235 12635.92 106.00 54632.88 88888.00 2015-08-23 04:06:43.000 235 12635.98 106.03 54632.90 88888.00 2015-08-23 04:06:43.125 235 12636.02 106.00 54632.93 88888.00 2015-08-23 04:06:43.250 235 12636.02 106.03 54632.93 88888.00 2015-08-23 04:06:43.375 235 12636.02 106.03 54632.93 88888.00 2015-08-23 04:06:43.500 235 12636.02 105.97 54632.90 88888.00 2015-08-23 04:06:43.625 235 12635.98 105.97 54632.90 88888.00 2015-08-23 04:06:43.750 235 12636.00 105.97 54632.88 88888.00 2015-08-23 04:06:43.875 235 12636.05 105.97 54632.88 88888.00 2015-08-23 04:06:44.000 235 12636.05 105.95 54632.85 88888.00 2015-08-23 04:06:44.125 235 12636.08 105.97 54632.88 88888.00 2015-08-23 04:06:44.250 235 12636.05 105.97 54632.90 88888.00 2015-08-23 04:06:44.375 235 12636.05 106.03 54632.88 88888.00 2015-08-23 04:06:44.500 235 12636.08 106.00 54632.88 88888.00 2015-08-23 04:06:44.625 235 12636.12 105.97 54632.90 88888.00 2015-08-23 04:06:44.750 235 12636.10 105.97 54632.93 88888.00 2015-08-23 04:06:44.875 235 12636.10 106.00 54632.93 88888.00 2015-08-23 04:06:45.000 235 12636.12 105.97 54632.90 88888.00 2015-08-23 04:06:45.125 235 12636.10 106.00 54632.88 88888.00 2015-08-23 04:06:45.250 235 12636.05 105.97 54632.88 88888.00 2015-08-23 04:06:45.375 235 12636.02 105.97 54632.88 88888.00 2015-08-23 04:06:45.500 235 12636.02 105.97 54632.88 88888.00 2015-08-23 04:06:45.625 235 12636.05 105.95 54632.88 88888.00 2015-08-23 04:06:45.750 235 12636.10 105.97 54632.90 88888.00 2015-08-23 04:06:45.875 235 12636.12 106.00 54632.93 88888.00 2015-08-23 04:06:46.000 235 12636.12 106.00 54632.90 88888.00 2015-08-23 04:06:46.125 235 12636.17 106.00 54632.90 88888.00 2015-08-23 04:06:46.250 235 12636.17 105.97 54632.90 88888.00 2015-08-23 04:06:46.375 235 12636.12 105.95 54632.88 88888.00 2015-08-23 04:06:46.500 235 12636.10 105.97 54632.88 88888.00 2015-08-23 04:06:46.625 235 12636.12 105.97 54632.88 88888.00 2015-08-23 04:06:46.750 235 12636.10 105.97 54632.88 88888.00 2015-08-23 04:06:46.875 235 12636.12 106.03 54632.90 88888.00 2015-08-23 04:06:47.000 235 12636.17 106.00 54632.85 88888.00 2015-08-23 04:06:47.125 235 12636.12 106.00 54632.85 88888.00 2015-08-23 04:06:47.250 235 12636.12 106.00 54632.85 88888.00 2015-08-23 04:06:47.375 235 12636.15 106.00 54632.85 88888.00 2015-08-23 04:06:47.500 235 12636.20 105.97 54632.82 88888.00 2015-08-23 04:06:47.625 235 12636.20 105.95 54632.82 88888.00 2015-08-23 04:06:47.750 235 12636.20 105.97 54632.82 88888.00 2015-08-23 04:06:47.875 235 12636.20 106.00 54632.80 88888.00 2015-08-23 04:06:48.000 235 12636.20 105.97 54632.80 88888.00 2015-08-23 04:06:48.125 235 12636.23 105.97 54632.85 88888.00 2015-08-23 04:06:48.250 235 12636.20 105.97 54632.88 88888.00 2015-08-23 04:06:48.375 235 12636.17 105.97 54632.88 88888.00 2015-08-23 04:06:48.500 235 12636.20 106.00 54632.88 88888.00 2015-08-23 04:06:48.625 235 12636.20 105.97 54632.85 88888.00 2015-08-23 04:06:48.750 235 12636.15 105.97 54632.85 88888.00 2015-08-23 04:06:48.875 235 12636.17 105.97 54632.85 88888.00 2015-08-23 04:06:49.000 235 12636.23 106.00 54632.82 88888.00 2015-08-23 04:06:49.125 235 12636.27 105.97 54632.85 88888.00 2015-08-23 04:06:49.250 235 12636.27 105.97 54632.85 88888.00 2015-08-23 04:06:49.375 235 12636.27 105.97 54632.82 88888.00 2015-08-23 04:06:49.500 235 12636.27 105.97 54632.82 88888.00 2015-08-23 04:06:49.625 235 12636.33 106.03 54632.85 88888.00 2015-08-23 04:06:49.750 235 12636.35 106.03 54632.82 88888.00 2015-08-23 04:06:49.875 235 12636.33 106.00 54632.85 88888.00 2015-08-23 04:06:50.000 235 12636.30 106.00 54632.82 88888.00 2015-08-23 04:06:50.125 235 12636.33 106.03 54632.85 88888.00 2015-08-23 04:06:50.250 235 12636.38 106.05 54632.82 88888.00 2015-08-23 04:06:50.375 235 12636.40 106.03 54632.82 88888.00 2015-08-23 04:06:50.500 235 12636.40 106.00 54632.82 88888.00 2015-08-23 04:06:50.625 235 12636.35 105.97 54632.80 88888.00 2015-08-23 04:06:50.750 235 12636.38 106.05 54632.80 88888.00 2015-08-23 04:06:50.875 235 12636.38 106.05 54632.80 88888.00 2015-08-23 04:06:51.000 235 12636.45 106.08 54632.80 88888.00 2015-08-23 04:06:51.125 235 12636.40 106.00 54632.82 88888.00 2015-08-23 04:06:51.250 235 12636.33 105.97 54632.82 88888.00 2015-08-23 04:06:51.375 235 12636.38 106.00 54632.82 88888.00 2015-08-23 04:06:51.500 235 12636.40 106.03 54632.82 88888.00 2015-08-23 04:06:51.625 235 12636.42 106.05 54632.85 88888.00 2015-08-23 04:06:51.750 235 12636.50 106.10 54632.88 88888.00 2015-08-23 04:06:51.875 235 12636.55 106.10 54632.82 88888.00 2015-08-23 04:06:52.000 235 12636.58 106.03 54632.82 88888.00 2015-08-23 04:06:52.125 235 12636.55 106.00 54632.85 88888.00 2015-08-23 04:06:52.250 235 12636.55 106.05 54632.85 88888.00 2015-08-23 04:06:52.375 235 12636.58 106.03 54632.82 88888.00 2015-08-23 04:06:52.500 235 12636.52 106.00 54632.80 88888.00 2015-08-23 04:06:52.625 235 12636.55 106.00 54632.80 88888.00 2015-08-23 04:06:52.750 235 12636.58 105.97 54632.82 88888.00 2015-08-23 04:06:52.875 235 12636.55 105.97 54632.80 88888.00 2015-08-23 04:06:53.000 235 12636.55 106.00 54632.80 88888.00 2015-08-23 04:06:53.125 235 12636.55 106.03 54632.80 88888.00 2015-08-23 04:06:53.250 235 12636.55 106.00 54632.82 88888.00 2015-08-23 04:06:53.375 235 12636.62 106.03 54632.82 88888.00 2015-08-23 04:06:53.500 235 12636.67 106.03 54632.80 88888.00 2015-08-23 04:06:53.625 235 12636.60 106.00 54632.80 88888.00 2015-08-23 04:06:53.750 235 12636.65 105.97 54632.82 88888.00 2015-08-23 04:06:53.875 235 12636.73 106.00 54632.80 88888.00 2015-08-23 04:06:54.000 235 12636.73 106.03 54632.78 88888.00 2015-08-23 04:06:54.125 235 12636.67 106.03 54632.80 88888.00 2015-08-23 04:06:54.250 235 12636.67 106.00 54632.78 88888.00 2015-08-23 04:06:54.375 235 12636.65 106.00 54632.80 88888.00 2015-08-23 04:06:54.500 235 12636.67 106.05 54632.80 88888.00 2015-08-23 04:06:54.625 235 12636.73 106.08 54632.85 88888.00 2015-08-23 04:06:54.750 235 12636.80 106.05 54632.80 88888.00 2015-08-23 04:06:54.875 235 12636.80 106.05 54632.80 88888.00 2015-08-23 04:06:55.000 235 12636.77 106.03 54632.78 88888.00 2015-08-23 04:06:55.125 235 12636.80 106.08 54632.82 88888.00 2015-08-23 04:06:55.250 235 12636.75 106.05 54632.82 88888.00 2015-08-23 04:06:55.375 235 12636.75 106.08 54632.80 88888.00 2015-08-23 04:06:55.500 235 12636.73 106.05 54632.80 88888.00 2015-08-23 04:06:55.625 235 12636.75 106.08 54632.82 88888.00 2015-08-23 04:06:55.750 235 12636.83 106.08 54632.80 88888.00 2015-08-23 04:06:55.875 235 12636.83 106.08 54632.85 88888.00 2015-08-23 04:06:56.000 235 12636.80 106.08 54632.85 88888.00 2015-08-23 04:06:56.125 235 12636.80 106.08 54632.88 88888.00 2015-08-23 04:06:56.250 235 12636.75 106.05 54632.82 88888.00 2015-08-23 04:06:56.375 235 12636.70 106.05 54632.80 88888.00 2015-08-23 04:06:56.500 235 12636.70 106.10 54632.80 88888.00 2015-08-23 04:06:56.625 235 12636.73 106.08 54632.80 88888.00 2015-08-23 04:06:56.750 235 12636.75 106.05 54632.82 88888.00 2015-08-23 04:06:56.875 235 12636.75 106.03 54632.82 88888.00 2015-08-23 04:06:57.000 235 12636.73 106.03 54632.82 88888.00 2015-08-23 04:06:57.125 235 12636.73 106.03 54632.82 88888.00 2015-08-23 04:06:57.250 235 12636.75 106.03 54632.82 88888.00 2015-08-23 04:06:57.375 235 12636.80 106.05 54632.82 88888.00 2015-08-23 04:06:57.500 235 12636.80 106.03 54632.85 88888.00 2015-08-23 04:06:57.625 235 12636.83 106.05 54632.85 88888.00 2015-08-23 04:06:57.750 235 12636.88 106.05 54632.85 88888.00 2015-08-23 04:06:57.875 235 12636.88 106.05 54632.82 88888.00 2015-08-23 04:06:58.000 235 12636.85 106.05 54632.80 88888.00 2015-08-23 04:06:58.125 235 12636.83 106.05 54632.82 88888.00 2015-08-23 04:06:58.250 235 12636.83 106.08 54632.82 88888.00 2015-08-23 04:06:58.375 235 12636.80 106.08 54632.82 88888.00 2015-08-23 04:06:58.500 235 12636.77 106.10 54632.82 88888.00 2015-08-23 04:06:58.625 235 12636.80 106.08 54632.82 88888.00 2015-08-23 04:06:58.750 235 12636.85 106.08 54632.80 88888.00 2015-08-23 04:06:58.875 235 12636.85 106.03 54632.75 88888.00 2015-08-23 04:06:59.000 235 12636.77 106.03 54632.75 88888.00 2015-08-23 04:06:59.125 235 12636.77 106.03 54632.80 88888.00 2015-08-23 04:06:59.250 235 12636.83 106.00 54632.80 88888.00 2015-08-23 04:06:59.375 235 12636.80 105.97 54632.80 88888.00 2015-08-23 04:06:59.500 235 12636.75 105.97 54632.82 88888.00 2015-08-23 04:06:59.625 235 12636.77 106.00 54632.82 88888.00 2015-08-23 04:06:59.750 235 12636.77 106.03 54632.82 88888.00 2015-08-23 04:06:59.875 235 12636.80 106.00 54632.80 88888.00 2015-08-23 04:07:00.000 235 12636.80 105.97 54632.78 88888.00 2015-08-23 04:07:00.125 235 12636.75 105.97 54632.78 88888.00 2015-08-23 04:07:00.250 235 12636.77 106.00 54632.80 88888.00 2015-08-23 04:07:00.375 235 12636.80 106.00 54632.82 88888.00 2015-08-23 04:07:00.500 235 12636.77 106.03 54632.80 88888.00 2015-08-23 04:07:00.625 235 12636.75 106.03 54632.82 88888.00 2015-08-23 04:07:00.750 235 12636.75 106.00 54632.82 88888.00 2015-08-23 04:07:00.875 235 12636.73 106.00 54632.82 88888.00 2015-08-23 04:07:01.000 235 12636.73 106.00 54632.82 88888.00 2015-08-23 04:07:01.125 235 12636.73 106.03 54632.85 88888.00 2015-08-23 04:07:01.250 235 12636.67 105.97 54632.82 88888.00 2015-08-23 04:07:01.375 235 12636.73 105.97 54632.82 88888.00 2015-08-23 04:07:01.500 235 12636.73 106.00 54632.85 88888.00 2015-08-23 04:07:01.625 235 12636.75 106.03 54632.85 88888.00 2015-08-23 04:07:01.750 235 12636.75 106.00 54632.82 88888.00 2015-08-23 04:07:01.875 235 12636.73 106.00 54632.82 88888.00 2015-08-23 04:07:02.000 235 12636.67 106.03 54632.82 88888.00 2015-08-23 04:07:02.125 235 12636.65 106.05 54632.85 88888.00 2015-08-23 04:07:02.250 235 12636.67 106.03 54632.85 88888.00 2015-08-23 04:07:02.375 235 12636.70 106.05 54632.85 88888.00 2015-08-23 04:07:02.500 235 12636.73 106.03 54632.88 88888.00 2015-08-23 04:07:02.625 235 12636.75 106.03 54632.93 88888.00 2015-08-23 04:07:02.750 235 12636.73 106.08 54632.90 88888.00 2015-08-23 04:07:02.875 235 12636.67 106.03 54632.88 88888.00 2015-08-23 04:07:03.000 235 12636.60 106.00 54632.85 88888.00 2015-08-23 04:07:03.125 235 12636.58 106.00 54632.90 88888.00 2015-08-23 04:07:03.250 235 12636.62 106.00 54632.88 88888.00 2015-08-23 04:07:03.375 235 12636.67 106.00 54632.88 88888.00 2015-08-23 04:07:03.500 235 12636.65 105.97 54632.88 88888.00 2015-08-23 04:07:03.625 235 12636.67 105.97 54632.88 88888.00 2015-08-23 04:07:03.750 235 12636.65 105.97 54632.85 88888.00 2015-08-23 04:07:03.875 235 12636.62 106.00 54632.85 88888.00 2015-08-23 04:07:04.000 235 12636.60 106.00 54632.85 88888.00 2015-08-23 04:07:04.125 235 12636.55 106.00 54632.88 88888.00 2015-08-23 04:07:04.250 235 12636.52 106.00 54632.90 88888.00 2015-08-23 04:07:04.375 235 12636.55 106.00 54632.90 88888.00 2015-08-23 04:07:04.500 235 12636.60 106.03 54632.88 88888.00 2015-08-23 04:07:04.625 235 12636.60 106.03 54632.90 88888.00 2015-08-23 04:07:04.750 235 12636.62 106.03 54632.88 88888.00 2015-08-23 04:07:04.875 235 12636.62 106.08 54632.88 88888.00 2015-08-23 04:07:05.000 235 12636.60 106.05 54632.85 88888.00 2015-08-23 04:07:05.125 235 12636.55 106.03 54632.85 88888.00 2015-08-23 04:07:05.250 235 12636.55 106.00 54632.88 88888.00 2015-08-23 04:07:05.375 235 12636.60 106.03 54632.88 88888.00 2015-08-23 04:07:05.500 235 12636.65 106.05 54632.90 88888.00 2015-08-23 04:07:05.625 235 12636.62 106.05 54632.90 88888.00 2015-08-23 04:07:05.750 235 12636.62 106.05 54632.88 88888.00 2015-08-23 04:07:05.875 235 12636.62 106.05 54632.85 88888.00 2015-08-23 04:07:06.000 235 12636.62 106.08 54632.85 88888.00 2015-08-23 04:07:06.125 235 12636.60 106.08 54632.85 88888.00 2015-08-23 04:07:06.250 235 12636.62 106.08 54632.85 88888.00 2015-08-23 04:07:06.375 235 12636.65 106.08 54632.85 88888.00 2015-08-23 04:07:06.500 235 12636.62 106.05 54632.85 88888.00 2015-08-23 04:07:06.625 235 12636.60 106.08 54632.85 88888.00 2015-08-23 04:07:06.750 235 12636.60 106.10 54632.85 88888.00 2015-08-23 04:07:06.875 235 12636.65 106.10 54632.85 88888.00 2015-08-23 04:07:07.000 235 12636.70 106.10 54632.85 88888.00 2015-08-23 04:07:07.125 235 12636.65 106.12 54632.88 88888.00 2015-08-23 04:07:07.250 235 12636.60 106.10 54632.90 88888.00 2015-08-23 04:07:07.375 235 12636.67 106.12 54632.90 88888.00 2015-08-23 04:07:07.500 235 12636.73 106.12 54632.85 88888.00 2015-08-23 04:07:07.625 235 12636.70 106.12 54632.88 88888.00 2015-08-23 04:07:07.750 235 12636.62 106.10 54632.90 88888.00 2015-08-23 04:07:07.875 235 12636.52 106.12 54632.93 88888.00 2015-08-23 04:07:08.000 235 12636.52 106.12 54632.88 88888.00 2015-08-23 04:07:08.125 235 12636.62 106.15 54632.88 88888.00 2015-08-23 04:07:08.250 235 12636.65 106.10 54632.88 88888.00 2015-08-23 04:07:08.375 235 12636.65 106.08 54632.85 88888.00 2015-08-23 04:07:08.500 235 12636.67 106.10 54632.85 88888.00 2015-08-23 04:07:08.625 235 12636.70 106.10 54632.88 88888.00 2015-08-23 04:07:08.750 235 12636.70 106.10 54632.90 88888.00 2015-08-23 04:07:08.875 235 12636.73 106.12 54632.90 88888.00 2015-08-23 04:07:09.000 235 12636.75 106.10 54632.88 88888.00 2015-08-23 04:07:09.125 235 12636.73 106.10 54632.88 88888.00 2015-08-23 04:07:09.250 235 12636.67 106.12 54632.90 88888.00 2015-08-23 04:07:09.375 235 12636.62 106.10 54632.88 88888.00 2015-08-23 04:07:09.500 235 12636.58 106.08 54632.88 88888.00 2015-08-23 04:07:09.625 235 12636.60 106.10 54632.88 88888.00 2015-08-23 04:07:09.750 235 12636.60 106.15 54632.88 88888.00 2015-08-23 04:07:09.875 235 12636.65 106.15 54632.90 88888.00 2015-08-23 04:07:10.000 235 12636.62 106.15 54632.88 88888.00 2015-08-23 04:07:10.125 235 12636.55 106.12 54632.88 88888.00 2015-08-23 04:07:10.250 235 12636.52 106.12 54632.90 88888.00 2015-08-23 04:07:10.375 235 12636.65 106.15 54632.90 88888.00 2015-08-23 04:07:10.500 235 12636.65 106.17 54632.90 88888.00 2015-08-23 04:07:10.625 235 12636.67 106.15 54632.88 88888.00 2015-08-23 04:07:10.750 235 12636.70 106.12 54632.88 88888.00 2015-08-23 04:07:10.875 235 12636.65 106.12 54632.85 88888.00 2015-08-23 04:07:11.000 235 12636.60 106.15 54632.82 88888.00 2015-08-23 04:07:11.125 235 12636.58 106.20 54632.85 88888.00 2015-08-23 04:07:11.250 235 12636.58 106.17 54632.88 88888.00 2015-08-23 04:07:11.375 235 12636.62 106.15 54632.85 88888.00 2015-08-23 04:07:11.500 235 12636.62 106.12 54632.85 88888.00 2015-08-23 04:07:11.625 235 12636.62 106.12 54632.85 88888.00 2015-08-23 04:07:11.750 235 12636.62 106.15 54632.85 88888.00 2015-08-23 04:07:11.875 235 12636.62 106.15 54632.85 88888.00 2015-08-23 04:07:12.000 235 12636.62 106.15 54632.85 88888.00 2015-08-23 04:07:12.125 235 12636.62 106.12 54632.88 88888.00 2015-08-23 04:07:12.250 235 12636.67 106.15 54632.85 88888.00 2015-08-23 04:07:12.375 235 12636.73 106.15 54632.85 88888.00 2015-08-23 04:07:12.500 235 12636.70 106.17 54632.88 88888.00 2015-08-23 04:07:12.625 235 12636.70 106.15 54632.88 88888.00 2015-08-23 04:07:12.750 235 12636.75 106.12 54632.88 88888.00 2015-08-23 04:07:12.875 235 12636.73 106.15 54632.88 88888.00 2015-08-23 04:07:13.000 235 12636.70 106.17 54632.88 88888.00 2015-08-23 04:07:13.125 235 12636.73 106.15 54632.88 88888.00 2015-08-23 04:07:13.250 235 12636.70 106.12 54632.85 88888.00 2015-08-23 04:07:13.375 235 12636.70 106.15 54632.82 88888.00 2015-08-23 04:07:13.500 235 12636.65 106.20 54632.85 88888.00 2015-08-23 04:07:13.625 235 12636.67 106.20 54632.90 88888.00 2015-08-23 04:07:13.750 235 12636.77 106.20 54632.88 88888.00 2015-08-23 04:07:13.875 235 12636.77 106.17 54632.85 88888.00 2015-08-23 04:07:14.000 235 12636.75 106.17 54632.85 88888.00 2015-08-23 04:07:14.125 235 12636.75 106.20 54632.85 88888.00 2015-08-23 04:07:14.250 235 12636.73 106.17 54632.85 88888.00 2015-08-23 04:07:14.375 235 12636.80 106.20 54632.88 88888.00 2015-08-23 04:07:14.500 235 12636.88 106.22 54632.85 88888.00 2015-08-23 04:07:14.625 235 12636.83 106.17 54632.82 88888.00 2015-08-23 04:07:14.750 235 12636.73 106.17 54632.85 88888.00 2015-08-23 04:07:14.875 235 12636.75 106.20 54632.85 88888.00 2015-08-23 04:07:15.000 235 12636.80 106.20 54632.85 88888.00 2015-08-23 04:07:15.125 235 12636.77 106.22 54632.90 88888.00 2015-08-23 04:07:15.250 235 12636.80 106.22 54632.90 88888.00 2015-08-23 04:07:15.375 235 12636.83 106.22 54632.90 88888.00 2015-08-23 04:07:15.500 235 12636.83 106.25 54632.88 88888.00 2015-08-23 04:07:15.625 235 12636.83 106.25 54632.85 88888.00 2015-08-23 04:07:15.750 235 12636.88 106.28 54632.85 88888.00 2015-08-23 04:07:15.875 235 12636.85 106.25 54632.88 88888.00 2015-08-23 04:07:16.000 235 12636.83 106.22 54632.85 88888.00 2015-08-23 04:07:16.125 235 12636.83 106.25 54632.85 88888.00 2015-08-23 04:07:16.250 235 12636.80 106.20 54632.85 88888.00 2015-08-23 04:07:16.375 235 12636.80 106.22 54632.82 88888.00 2015-08-23 04:07:16.500 235 12636.80 106.28 54632.85 88888.00 2015-08-23 04:07:16.625 235 12636.80 106.28 54632.88 88888.00 2015-08-23 04:07:16.750 235 12636.88 106.25 54632.85 88888.00 2015-08-23 04:07:16.875 235 12636.85 106.22 54632.82 88888.00 2015-08-23 04:07:17.000 235 12636.83 106.22 54632.80 88888.00 2015-08-23 04:07:17.125 235 12636.88 106.25 54632.80 88888.00 2015-08-23 04:07:17.250 235 12636.90 106.28 54632.82 88888.00 2015-08-23 04:07:17.375 235 12636.90 106.25 54632.82 88888.00 2015-08-23 04:07:17.500 235 12636.85 106.28 54632.82 88888.00 2015-08-23 04:07:17.625 235 12636.85 106.30 54632.82 88888.00 2015-08-23 04:07:17.750 235 12636.88 106.30 54632.85 88888.00 2015-08-23 04:07:17.875 235 12636.88 106.30 54632.85 88888.00 2015-08-23 04:07:18.000 235 12636.83 106.30 54632.85 88888.00 2015-08-23 04:07:18.125 235 12636.92 106.33 54632.85 88888.00 2015-08-23 04:07:18.250 235 12636.95 106.28 54632.82 88888.00 2015-08-23 04:07:18.375 235 12636.95 106.28 54632.82 88888.00 2015-08-23 04:07:18.500 235 12636.90 106.30 54632.82 88888.00 2015-08-23 04:07:18.625 235 12636.92 106.33 54632.82 88888.00 2015-08-23 04:07:18.750 235 12636.92 106.33 54632.85 88888.00 2015-08-23 04:07:18.875 235 12637.00 106.30 54632.85 88888.00 2015-08-23 04:07:19.000 235 12636.98 106.30 54632.82 88888.00 2015-08-23 04:07:19.125 235 12636.92 106.35 54632.85 88888.00 2015-08-23 04:07:19.250 235 12636.98 106.35 54632.88 88888.00 2015-08-23 04:07:19.375 235 12636.98 106.38 54632.88 88888.00 2015-08-23 04:07:19.500 235 12636.95 106.35 54632.85 88888.00 2015-08-23 04:07:19.625 235 12636.98 106.33 54632.88 88888.00 2015-08-23 04:07:19.750 235 12636.95 106.28 54632.82 88888.00 2015-08-23 04:07:19.875 235 12636.95 106.25 54632.82 88888.00 2015-08-23 04:07:20.000 235 12636.95 106.30 54632.80 88888.00 2015-08-23 04:07:20.125 235 12636.98 106.33 54632.80 88888.00 2015-08-23 04:07:20.250 235 12636.98 106.33 54632.82 88888.00 2015-08-23 04:07:20.375 235 12636.98 106.33 54632.82 88888.00 2015-08-23 04:07:20.500 235 12636.98 106.33 54632.85 88888.00 2015-08-23 04:07:20.625 235 12636.95 106.35 54632.85 88888.00 2015-08-23 04:07:20.750 235 12637.00 106.35 54632.85 88888.00 2015-08-23 04:07:20.875 235 12637.00 106.38 54632.90 88888.00 2015-08-23 04:07:21.000 235 12637.00 106.35 54632.85 88888.00 2015-08-23 04:07:21.125 235 12636.95 106.33 54632.82 88888.00 2015-08-23 04:07:21.250 235 12636.90 106.30 54632.85 88888.00 2015-08-23 04:07:21.375 235 12636.95 106.30 54632.88 88888.00 2015-08-23 04:07:21.500 235 12636.98 106.33 54632.85 88888.00 2015-08-23 04:07:21.625 235 12636.98 106.35 54632.85 88888.00 2015-08-23 04:07:21.750 235 12636.98 106.35 54632.85 88888.00 2015-08-23 04:07:21.875 235 12636.95 106.35 54632.82 88888.00 2015-08-23 04:07:22.000 235 12636.92 106.35 54632.85 88888.00 2015-08-23 04:07:22.125 235 12636.90 106.33 54632.85 88888.00 2015-08-23 04:07:22.250 235 12636.92 106.28 54632.85 88888.00 2015-08-23 04:07:22.375 235 12636.95 106.30 54632.85 88888.00 2015-08-23 04:07:22.500 235 12636.98 106.33 54632.85 88888.00 2015-08-23 04:07:22.625 235 12636.98 106.30 54632.85 88888.00 2015-08-23 04:07:22.750 235 12637.00 106.30 54632.82 88888.00 2015-08-23 04:07:22.875 235 12637.05 106.30 54632.82 88888.00 2015-08-23 04:07:23.000 235 12637.02 106.30 54632.80 88888.00 2015-08-23 04:07:23.125 235 12636.95 106.25 54632.82 88888.00 2015-08-23 04:07:23.250 235 12636.90 106.28 54632.80 88888.00 2015-08-23 04:07:23.375 235 12636.92 106.22 54632.80 88888.00 2015-08-23 04:07:23.500 235 12636.88 106.22 54632.80 88888.00 2015-08-23 04:07:23.625 235 12636.88 106.25 54632.82 88888.00 2015-08-23 04:07:23.750 235 12636.88 106.28 54632.80 88888.00 2015-08-23 04:07:23.875 235 12636.92 106.25 54632.80 88888.00 2015-08-23 04:07:24.000 235 12636.90 106.25 54632.80 88888.00 2015-08-23 04:07:24.125 235 12636.85 106.25 54632.82 88888.00 2015-08-23 04:07:24.250 235 12636.83 106.22 54632.82 88888.00 2015-08-23 04:07:24.375 235 12636.83 106.22 54632.82 88888.00 2015-08-23 04:07:24.500 235 12636.85 106.22 54632.80 88888.00 2015-08-23 04:07:24.625 235 12636.83 106.25 54632.82 88888.00 2015-08-23 04:07:24.750 235 12636.85 106.30 54632.82 88888.00 2015-08-23 04:07:24.875 235 12636.90 106.30 54632.88 88888.00 2015-08-23 04:07:25.000 235 12636.88 106.25 54632.85 88888.00 2015-08-23 04:07:25.125 235 12636.83 106.22 54632.82 88888.00 2015-08-23 04:07:25.250 235 12636.80 106.22 54632.85 88888.00 2015-08-23 04:07:25.375 235 12636.83 106.25 54632.88 88888.00 2015-08-23 04:07:25.500 235 12636.85 106.28 54632.88 88888.00 2015-08-23 04:07:25.625 235 12636.88 106.25 54632.82 88888.00 2015-08-23 04:07:25.750 235 12636.88 106.20 54632.80 88888.00 2015-08-23 04:07:25.875 235 12636.83 106.20 54632.85 88888.00 2015-08-23 04:07:26.000 235 12636.83 106.20 54632.82 88888.00 2015-08-23 04:07:26.125 235 12636.88 106.22 54632.80 88888.00 2015-08-23 04:07:26.250 235 12636.85 106.20 54632.85 88888.00 2015-08-23 04:07:26.375 235 12636.83 106.20 54632.88 88888.00 2015-08-23 04:07:26.500 235 12636.80 106.17 54632.85 88888.00 2015-08-23 04:07:26.625 235 12636.77 106.17 54632.82 88888.00 2015-08-23 04:07:26.750 235 12636.80 106.17 54632.82 88888.00 2015-08-23 04:07:26.875 235 12636.80 106.17 54632.82 88888.00 2015-08-23 04:07:27.000 235 12636.83 106.17 54632.85 88888.00 2015-08-23 04:07:27.125 235 12636.80 106.12 54632.82 88888.00 2015-08-23 04:07:27.250 235 12636.70 106.10 54632.80 88888.00 2015-08-23 04:07:27.375 235 12636.70 106.10 54632.80 88888.00 2015-08-23 04:07:27.500 235 12636.75 106.15 54632.82 88888.00 2015-08-23 04:07:27.625 235 12636.75 106.12 54632.82 88888.00 2015-08-23 04:07:27.750 235 12636.75 106.12 54632.80 88888.00 2015-08-23 04:07:27.875 235 12636.77 106.12 54632.82 88888.00 2015-08-23 04:07:28.000 235 12636.73 106.12 54632.82 88888.00 2015-08-23 04:07:28.125 235 12636.67 106.10 54632.82 88888.00 2015-08-23 04:07:28.250 235 12636.70 106.08 54632.85 88888.00 2015-08-23 04:07:28.375 235 12636.77 106.08 54632.85 88888.00 2015-08-23 04:07:28.500 235 12636.75 106.10 54632.82 88888.00 2015-08-23 04:07:28.625 235 12636.75 106.10 54632.82 88888.00 2015-08-23 04:07:28.750 235 12636.73 106.10 54632.80 88888.00 2015-08-23 04:07:28.875 235 12636.73 106.10 54632.80 88888.00 2015-08-23 04:07:29.000 235 12636.70 106.10 54632.82 88888.00 2015-08-23 04:07:29.125 235 12636.70 106.10 54632.82 88888.00 2015-08-23 04:07:29.250 235 12636.73 106.08 54632.80 88888.00 2015-08-23 04:07:29.375 235 12636.80 106.10 54632.78 88888.00 2015-08-23 04:07:29.500 235 12636.77 106.10 54632.82 88888.00 2015-08-23 04:07:29.625 235 12636.75 106.08 54632.82 88888.00 2015-08-23 04:07:29.750 235 12636.67 106.05 54632.80 88888.00 2015-08-23 04:07:29.875 235 12636.67 106.05 54632.80 88888.00 2015-08-23 04:07:30.000 235 12636.70 106.05 54632.80 88888.00 2015-08-23 04:07:30.125 235 12636.73 106.08 54632.80 88888.00 2015-08-23 04:07:30.250 235 12636.73 106.08 54632.80 88888.00 2015-08-23 04:07:30.375 235 12636.70 106.08 54632.80 88888.00 2015-08-23 04:07:30.500 235 12636.67 106.08 54632.80 88888.00 2015-08-23 04:07:30.625 235 12636.62 106.08 54632.80 88888.00 2015-08-23 04:07:30.750 235 12636.65 106.05 54632.82 88888.00 2015-08-23 04:07:30.875 235 12636.67 106.08 54632.82 88888.00 2015-08-23 04:07:31.000 235 12636.70 106.10 54632.82 88888.00 2015-08-23 04:07:31.125 235 12636.67 106.10 54632.85 88888.00 2015-08-23 04:07:31.250 235 12636.67 106.05 54632.82 88888.00 2015-08-23 04:07:31.375 235 12636.70 106.10 54632.85 88888.00 2015-08-23 04:07:31.500 235 12636.73 106.08 54632.82 88888.00 2015-08-23 04:07:31.625 235 12636.73 106.10 54632.85 88888.00 2015-08-23 04:07:31.750 235 12636.70 106.08 54632.82 88888.00 2015-08-23 04:07:31.875 235 12636.70 106.10 54632.82 88888.00 2015-08-23 04:07:32.000 235 12636.75 106.12 54632.85 88888.00 2015-08-23 04:07:32.125 235 12636.73 106.15 54632.85 88888.00 2015-08-23 04:07:32.250 235 12636.70 106.12 54632.85 88888.00 2015-08-23 04:07:32.375 235 12636.70 106.17 54632.88 88888.00 2015-08-23 04:07:32.500 235 12636.70 106.15 54632.88 88888.00 2015-08-23 04:07:32.625 235 12636.70 106.10 54632.88 88888.00 2015-08-23 04:07:32.750 235 12636.67 106.08 54632.85 88888.00 2015-08-23 04:07:32.875 235 12636.67 106.10 54632.85 88888.00 2015-08-23 04:07:33.000 235 12636.67 106.10 54632.85 88888.00 2015-08-23 04:07:33.125 235 12636.75 106.12 54632.88 88888.00 2015-08-23 04:07:33.250 235 12636.70 106.08 54632.85 88888.00 2015-08-23 04:07:33.375 235 12636.67 106.08 54632.82 88888.00 2015-08-23 04:07:33.500 235 12636.65 106.10 54632.82 88888.00 2015-08-23 04:07:33.625 235 12636.70 106.15 54632.82 88888.00 2015-08-23 04:07:33.750 235 12636.75 106.15 54632.85 88888.00 2015-08-23 04:07:33.875 235 12636.75 106.12 54632.85 88888.00 2015-08-23 04:07:34.000 235 12636.67 106.12 54632.82 88888.00 2015-08-23 04:07:34.125 235 12636.65 106.10 54632.82 88888.00 2015-08-23 04:07:34.250 235 12636.60 106.10 54632.85 88888.00 2015-08-23 04:07:34.375 235 12636.62 106.12 54632.85 88888.00 2015-08-23 04:07:34.500 235 12636.65 106.12 54632.82 88888.00 2015-08-23 04:07:34.625 235 12636.62 106.10 54632.82 88888.00 2015-08-23 04:07:34.750 235 12636.60 106.10 54632.80 88888.00 2015-08-23 04:07:34.875 235 12636.60 106.10 54632.80 88888.00 2015-08-23 04:07:35.000 235 12636.62 106.05 54632.78 88888.00 2015-08-23 04:07:35.125 235 12636.65 106.05 54632.78 88888.00 2015-08-23 04:07:35.250 235 12636.60 106.08 54632.78 88888.00 2015-08-23 04:07:35.375 235 12636.58 106.12 54632.82 88888.00 2015-08-23 04:07:35.500 235 12636.65 106.12 54632.80 88888.00 2015-08-23 04:07:35.625 235 12636.67 106.08 54632.80 88888.00 2015-08-23 04:07:35.750 235 12636.62 106.08 54632.82 88888.00 2015-08-23 04:07:35.875 235 12636.67 106.08 54632.80 88888.00 2015-08-23 04:07:36.000 235 12636.70 106.08 54632.80 88888.00 2015-08-23 04:07:36.125 235 12636.67 106.10 54632.80 88888.00 2015-08-23 04:07:36.250 235 12636.67 106.10 54632.82 88888.00 2015-08-23 04:07:36.375 235 12636.70 106.10 54632.80 88888.00 2015-08-23 04:07:36.500 235 12636.62 106.08 54632.80 88888.00 2015-08-23 04:07:36.625 235 12636.58 106.08 54632.82 88888.00 2015-08-23 04:07:36.750 235 12636.60 106.10 54632.82 88888.00 2015-08-23 04:07:36.875 235 12636.65 106.08 54632.80 88888.00 2015-08-23 04:07:37.000 235 12636.70 106.08 54632.80 88888.00 2015-08-23 04:07:37.125 235 12636.67 106.10 54632.80 88888.00 2015-08-23 04:07:37.250 235 12636.58 106.08 54632.82 88888.00 2015-08-23 04:07:37.375 235 12636.62 106.10 54632.82 88888.00 2015-08-23 04:07:37.500 235 12636.62 106.12 54632.82 88888.00 2015-08-23 04:07:37.625 235 12636.65 106.10 54632.82 88888.00 2015-08-23 04:07:37.750 235 12636.65 106.08 54632.78 88888.00 2015-08-23 04:07:37.875 235 12636.60 106.08 54632.78 88888.00 2015-08-23 04:07:38.000 235 12636.58 106.08 54632.78 88888.00 2015-08-23 04:07:38.125 235 12636.60 106.08 54632.80 88888.00 2015-08-23 04:07:38.250 235 12636.58 106.08 54632.78 88888.00 2015-08-23 04:07:38.375 235 12636.58 106.08 54632.75 88888.00 2015-08-23 04:07:38.500 235 12636.62 106.10 54632.78 88888.00 2015-08-23 04:07:38.625 235 12636.62 106.12 54632.80 88888.00 2015-08-23 04:07:38.750 235 12636.60 106.10 54632.80 88888.00 2015-08-23 04:07:38.875 235 12636.58 106.10 54632.80 88888.00 2015-08-23 04:07:39.000 235 12636.60 106.08 54632.78 88888.00 2015-08-23 04:07:39.125 235 12636.65 106.08 54632.80 88888.00 2015-08-23 04:07:39.250 235 12636.62 106.08 54632.80 88888.00 2015-08-23 04:07:39.375 235 12636.60 106.08 54632.80 88888.00 2015-08-23 04:07:39.500 235 12636.55 106.08 54632.78 88888.00 2015-08-23 04:07:39.625 235 12636.60 106.05 54632.80 88888.00 2015-08-23 04:07:39.750 235 12636.60 106.05 54632.78 88888.00 2015-08-23 04:07:39.875 235 12636.65 106.05 54632.78 88888.00 2015-08-23 04:07:40.000 235 12636.62 106.00 54632.78 88888.00 2015-08-23 04:07:40.125 235 12636.62 106.05 54632.75 88888.00 2015-08-23 04:07:40.250 235 12636.60 106.03 54632.75 88888.00 2015-08-23 04:07:40.375 235 12636.65 106.05 54632.78 88888.00 2015-08-23 04:07:40.500 235 12636.65 106.05 54632.78 88888.00 2015-08-23 04:07:40.625 235 12636.62 106.03 54632.78 88888.00 2015-08-23 04:07:40.750 235 12636.62 106.05 54632.75 88888.00 2015-08-23 04:07:40.875 235 12636.65 106.05 54632.75 88888.00 2015-08-23 04:07:41.000 235 12636.67 106.03 54632.70 88888.00 2015-08-23 04:07:41.125 235 12636.60 106.03 54632.70 88888.00 2015-08-23 04:07:41.250 235 12636.52 106.03 54632.75 88888.00 2015-08-23 04:07:41.375 235 12636.50 106.00 54632.75 88888.00 2015-08-23 04:07:41.500 235 12636.50 106.03 54632.75 88888.00 2015-08-23 04:07:41.625 235 12636.50 106.03 54632.75 88888.00 2015-08-23 04:07:41.750 235 12636.52 106.03 54632.78 88888.00 2015-08-23 04:07:41.875 235 12636.55 106.00 54632.75 88888.00 2015-08-23 04:07:42.000 235 12636.58 105.97 54632.75 88888.00 2015-08-23 04:07:42.125 235 12636.55 105.97 54632.78 88888.00 2015-08-23 04:07:42.250 235 12636.55 105.97 54632.78 88888.00 2015-08-23 04:07:42.375 235 12636.58 106.03 54632.75 88888.00 2015-08-23 04:07:42.500 235 12636.52 106.00 54632.75 88888.00 2015-08-23 04:07:42.625 235 12636.52 105.97 54632.75 88888.00 2015-08-23 04:07:42.750 235 12636.52 105.97 54632.78 88888.00 2015-08-23 04:07:42.875 235 12636.58 105.97 54632.75 88888.00 2015-08-23 04:07:43.000 235 12636.58 105.97 54632.75 88888.00 2015-08-23 04:07:43.125 235 12636.60 105.97 54632.75 88888.00 2015-08-23 04:07:43.250 235 12636.50 105.95 54632.75 88888.00 2015-08-23 04:07:43.375 235 12636.52 105.97 54632.75 88888.00 2015-08-23 04:07:43.500 235 12636.52 105.92 54632.72 88888.00 2015-08-23 04:07:43.625 235 12636.50 105.90 54632.72 88888.00 2015-08-23 04:07:43.750 235 12636.55 105.92 54632.75 88888.00 2015-08-23 04:07:43.875 235 12636.58 105.95 54632.78 88888.00 2015-08-23 04:07:44.000 235 12636.52 105.92 54632.78 88888.00 2015-08-23 04:07:44.125 235 12636.48 105.95 54632.75 88888.00 2015-08-23 04:07:44.250 235 12636.48 105.92 54632.75 88888.00 2015-08-23 04:07:44.375 235 12636.55 105.97 54632.78 88888.00 2015-08-23 04:07:44.500 235 12636.58 105.92 54632.80 88888.00 2015-08-23 04:07:44.625 235 12636.58 105.92 54632.75 88888.00 2015-08-23 04:07:44.750 235 12636.55 105.92 54632.72 88888.00 2015-08-23 04:07:44.875 235 12636.58 105.90 54632.75 88888.00 2015-08-23 04:07:45.000 235 12636.52 105.92 54632.75 88888.00 2015-08-23 04:07:45.125 235 12636.50 105.92 54632.78 88888.00 2015-08-23 04:07:45.250 235 12636.58 105.95 54632.78 88888.00 2015-08-23 04:07:45.375 235 12636.65 105.92 54632.72 88888.00 2015-08-23 04:07:45.500 235 12636.62 105.88 54632.72 88888.00 2015-08-23 04:07:45.625 235 12636.67 105.92 54632.70 88888.00 2015-08-23 04:07:45.750 235 12636.67 105.88 54632.70 88888.00 2015-08-23 04:07:45.875 235 12636.65 105.88 54632.72 88888.00 2015-08-23 04:07:46.000 235 12636.60 105.90 54632.72 88888.00 2015-08-23 04:07:46.125 235 12636.58 105.90 54632.72 88888.00 2015-08-23 04:07:46.250 235 12636.60 105.88 54632.75 88888.00 2015-08-23 04:07:46.375 235 12636.60 105.88 54632.72 88888.00 2015-08-23 04:07:46.500 235 12636.55 105.85 54632.72 88888.00 2015-08-23 04:07:46.625 235 12636.55 105.85 54632.72 88888.00 2015-08-23 04:07:46.750 235 12636.58 105.88 54632.68 88888.00 2015-08-23 04:07:46.875 235 12636.58 105.88 54632.70 88888.00 2015-08-23 04:07:47.000 235 12636.52 105.85 54632.68 88888.00 2015-08-23 04:07:47.125 235 12636.48 105.83 54632.65 88888.00 2015-08-23 04:07:47.250 235 12636.58 105.85 54632.65 88888.00 2015-08-23 04:07:47.375 235 12636.65 105.85 54632.68 88888.00 2015-08-23 04:07:47.500 235 12636.60 105.83 54632.65 88888.00 2015-08-23 04:07:47.625 235 12636.60 105.85 54632.65 88888.00 2015-08-23 04:07:47.750 235 12636.65 105.83 54632.65 88888.00 2015-08-23 04:07:47.875 235 12636.67 105.83 54632.68 88888.00 2015-08-23 04:07:48.000 235 12636.67 105.83 54632.70 88888.00 2015-08-23 04:07:48.125 235 12636.65 105.80 54632.70 88888.00 2015-08-23 04:07:48.250 235 12636.65 105.80 54632.68 88888.00 2015-08-23 04:07:48.375 235 12636.67 105.83 54632.68 88888.00 2015-08-23 04:07:48.500 235 12636.62 105.83 54632.68 88888.00 2015-08-23 04:07:48.625 235 12636.62 105.80 54632.65 88888.00 2015-08-23 04:07:48.750 235 12636.65 105.80 54632.62 88888.00 2015-08-23 04:07:48.875 235 12636.67 105.80 54632.65 88888.00 2015-08-23 04:07:49.000 235 12636.70 105.80 54632.68 88888.00 2015-08-23 04:07:49.125 235 12636.67 105.80 54632.68 88888.00 2015-08-23 04:07:49.250 235 12636.67 105.80 54632.65 88888.00 2015-08-23 04:07:49.375 235 12636.73 105.78 54632.62 88888.00 2015-08-23 04:07:49.500 235 12636.75 105.75 54632.60 88888.00 2015-08-23 04:07:49.625 235 12636.73 105.78 54632.60 88888.00 2015-08-23 04:07:49.750 235 12636.75 105.80 54632.62 88888.00 2015-08-23 04:07:49.875 235 12636.77 105.78 54632.68 88888.00 2015-08-23 04:07:50.000 235 12636.73 105.78 54632.65 88888.00 2015-08-23 04:07:50.125 235 12636.73 105.78 54632.65 88888.00 2015-08-23 04:07:50.250 235 12636.77 105.80 54632.68 88888.00 2015-08-23 04:07:50.375 235 12636.77 105.78 54632.65 88888.00 2015-08-23 04:07:50.500 235 12636.77 105.75 54632.65 88888.00 2015-08-23 04:07:50.625 235 12636.80 105.78 54632.65 88888.00 2015-08-23 04:07:50.750 235 12636.77 105.80 54632.65 88888.00 2015-08-23 04:07:50.875 235 12636.75 105.78 54632.65 88888.00 2015-08-23 04:07:51.000 235 12636.77 105.75 54632.60 88888.00 2015-08-23 04:07:51.125 235 12636.75 105.72 54632.60 88888.00 2015-08-23 04:07:51.250 235 12636.67 105.72 54632.65 88888.00 2015-08-23 04:07:51.375 235 12636.70 105.72 54632.65 88888.00 2015-08-23 04:07:51.500 235 12636.70 105.70 54632.65 88888.00 2015-08-23 04:07:51.625 235 12636.70 105.70 54632.60 88888.00 2015-08-23 04:07:51.750 235 12636.70 105.70 54632.60 88888.00 2015-08-23 04:07:51.875 235 12636.70 105.72 54632.62 88888.00 2015-08-23 04:07:52.000 235 12636.62 105.70 54632.62 88888.00 2015-08-23 04:07:52.125 235 12636.65 105.72 54632.62 88888.00 2015-08-23 04:07:52.250 235 12636.73 105.70 54632.62 88888.00 2015-08-23 04:07:52.375 235 12636.73 105.70 54632.62 88888.00 2015-08-23 04:07:52.500 235 12636.77 105.72 54632.62 88888.00 2015-08-23 04:07:52.625 235 12636.80 105.70 54632.62 88888.00 2015-08-23 04:07:52.750 235 12636.77 105.65 54632.60 88888.00 2015-08-23 04:07:52.875 235 12636.80 105.67 54632.60 88888.00 2015-08-23 04:07:53.000 235 12636.83 105.67 54632.60 88888.00 2015-08-23 04:07:53.125 235 12636.85 105.65 54632.62 88888.00 2015-08-23 04:07:53.250 235 12636.83 105.62 54632.62 88888.00 2015-08-23 04:07:53.375 235 12636.80 105.62 54632.62 88888.00 2015-08-23 04:07:53.500 235 12636.80 105.62 54632.62 88888.00 2015-08-23 04:07:53.625 235 12636.85 105.62 54632.60 88888.00 2015-08-23 04:07:53.750 235 12636.83 105.62 54632.57 88888.00 2015-08-23 04:07:53.875 235 12636.70 105.60 54632.60 88888.00 2015-08-23 04:07:54.000 235 12636.70 105.60 54632.60 88888.00 2015-08-23 04:07:54.125 235 12636.77 105.60 54632.57 88888.00 2015-08-23 04:07:54.250 235 12636.77 105.58 54632.53 88888.00 2015-08-23 04:07:54.375 235 12636.73 105.62 54632.55 88888.00 2015-08-23 04:07:54.500 235 12636.73 105.62 54632.57 88888.00 2015-08-23 04:07:54.625 235 12636.77 105.60 54632.60 88888.00 2015-08-23 04:07:54.750 235 12636.77 105.60 54632.60 88888.00 2015-08-23 04:07:54.875 235 12636.80 105.60 54632.57 88888.00 2015-08-23 04:07:55.000 235 12636.85 105.58 54632.53 88888.00 2015-08-23 04:07:55.125 235 12636.80 105.58 54632.55 88888.00 2015-08-23 04:07:55.250 235 12636.77 105.58 54632.55 88888.00 2015-08-23 04:07:55.375 235 12636.80 105.55 54632.55 88888.00 2015-08-23 04:07:55.500 235 12636.80 105.55 54632.55 88888.00 2015-08-23 04:07:55.625 235 12636.75 105.55 54632.60 88888.00 2015-08-23 04:07:55.750 235 12636.75 105.58 54632.60 88888.00 2015-08-23 04:07:55.875 235 12636.73 105.58 54632.57 88888.00 2015-08-23 04:07:56.000 235 12636.73 105.58 54632.62 88888.00 2015-08-23 04:07:56.125 235 12636.77 105.55 54632.62 88888.00 2015-08-23 04:07:56.250 235 12636.73 105.50 54632.60 88888.00 2015-08-23 04:07:56.375 235 12636.77 105.50 54632.57 88888.00 2015-08-23 04:07:56.500 235 12636.77 105.53 54632.57 88888.00 2015-08-23 04:07:56.625 235 12636.75 105.53 54632.60 88888.00 2015-08-23 04:07:56.750 235 12636.73 105.55 54632.60 88888.00 2015-08-23 04:07:56.875 235 12636.75 105.55 54632.57 88888.00 2015-08-23 04:07:57.000 235 12636.77 105.58 54632.57 88888.00 2015-08-23 04:07:57.125 235 12636.77 105.53 54632.55 88888.00 2015-08-23 04:07:57.250 235 12636.77 105.50 54632.53 88888.00 2015-08-23 04:07:57.375 235 12636.77 105.50 54632.50 88888.00 2015-08-23 04:07:57.500 235 12636.80 105.50 54632.50 88888.00 2015-08-23 04:07:57.625 235 12636.80 105.53 54632.50 88888.00 2015-08-23 04:07:57.750 235 12636.83 105.53 54632.53 88888.00 2015-08-23 04:07:57.875 235 12636.88 105.50 54632.53 88888.00 2015-08-23 04:07:58.000 235 12636.88 105.50 54632.53 88888.00 2015-08-23 04:07:58.125 235 12636.83 105.50 54632.53 88888.00 2015-08-23 04:07:58.250 235 12636.80 105.42 54632.50 88888.00 2015-08-23 04:07:58.375 235 12636.77 105.45 54632.53 88888.00 2015-08-23 04:07:58.500 235 12636.80 105.45 54632.53 88888.00 2015-08-23 04:07:58.625 235 12636.83 105.47 54632.50 88888.00 2015-08-23 04:07:58.750 235 12636.83 105.50 54632.47 88888.00 2015-08-23 04:07:58.875 235 12636.77 105.47 54632.50 88888.00 2015-08-23 04:07:59.000 235 12636.77 105.42 54632.47 88888.00 2015-08-23 04:07:59.125 235 12636.80 105.45 54632.47 88888.00 2015-08-23 04:07:59.250 235 12636.73 105.42 54632.47 88888.00 2015-08-23 04:07:59.375 235 12636.70 105.40 54632.50 88888.00 2015-08-23 04:07:59.500 235 12636.70 105.42 54632.50 88888.00 2015-08-23 04:07:59.625 235 12636.70 105.42 54632.50 88888.00 2015-08-23 04:07:59.750 235 12636.67 105.45 54632.47 88888.00 2015-08-23 04:07:59.875 235 12636.67 105.45 54632.47 88888.00 2015-08-23 04:08:00.000 235 12636.70 105.42 54632.47 88888.00 2015-08-23 04:08:00.125 235 12636.73 105.42 54632.47 88888.00 2015-08-23 04:08:00.250 235 12636.70 105.42 54632.50 88888.00 2015-08-23 04:08:00.375 235 12636.67 105.42 54632.47 88888.00 2015-08-23 04:08:00.500 235 12636.70 105.42 54632.47 88888.00 2015-08-23 04:08:00.625 235 12636.67 105.45 54632.53 88888.00 2015-08-23 04:08:00.750 235 12636.65 105.47 54632.53 88888.00 2015-08-23 04:08:00.875 235 12636.65 105.45 54632.53 88888.00 2015-08-23 04:08:01.000 235 12636.67 105.42 54632.50 88888.00 2015-08-23 04:08:01.125 235 12636.67 105.45 54632.50 88888.00 2015-08-23 04:08:01.250 235 12636.62 105.42 54632.50 88888.00 2015-08-23 04:08:01.375 235 12636.62 105.42 54632.53 88888.00 2015-08-23 04:08:01.500 235 12636.67 105.42 54632.50 88888.00 2015-08-23 04:08:01.625 235 12636.67 105.45 54632.47 88888.00 2015-08-23 04:08:01.750 235 12636.67 105.42 54632.47 88888.00 2015-08-23 04:08:01.875 235 12636.75 105.42 54632.47 88888.00 2015-08-23 04:08:02.000 235 12636.80 105.45 54632.47 88888.00 2015-08-23 04:08:02.125 235 12636.77 105.42 54632.53 88888.00 2015-08-23 04:08:02.250 235 12636.77 105.40 54632.53 88888.00 2015-08-23 04:08:02.375 235 12636.73 105.40 54632.53 88888.00 2015-08-23 04:08:02.500 235 12636.70 105.40 54632.50 88888.00 2015-08-23 04:08:02.625 235 12636.67 105.40 54632.50 88888.00 2015-08-23 04:08:02.750 235 12636.67 105.40 54632.53 88888.00 2015-08-23 04:08:02.875 235 12636.67 105.40 54632.53 88888.00 2015-08-23 04:08:03.000 235 12636.70 105.38 54632.50 88888.00 2015-08-23 04:08:03.125 235 12636.70 105.38 54632.50 88888.00 2015-08-23 04:08:03.250 235 12636.70 105.38 54632.45 88888.00 2015-08-23 04:08:03.375 235 12636.70 105.38 54632.47 88888.00 2015-08-23 04:08:03.500 235 12636.73 105.38 54632.47 88888.00 2015-08-23 04:08:03.625 235 12636.73 105.38 54632.45 88888.00 2015-08-23 04:08:03.750 235 12636.73 105.40 54632.45 88888.00 2015-08-23 04:08:03.875 235 12636.70 105.40 54632.45 88888.00 2015-08-23 04:08:04.000 235 12636.70 105.40 54632.45 88888.00 2015-08-23 04:08:04.125 235 12636.70 105.38 54632.43 88888.00 2015-08-23 04:08:04.250 235 12636.60 105.40 54632.45 88888.00 2015-08-23 04:08:04.375 235 12636.58 105.40 54632.45 88888.00 2015-08-23 04:08:04.500 235 12636.60 105.40 54632.45 88888.00 2015-08-23 04:08:04.625 235 12636.65 105.38 54632.45 88888.00 2015-08-23 04:08:04.750 235 12636.58 105.38 54632.45 88888.00 2015-08-23 04:08:04.875 235 12636.50 105.38 54632.47 88888.00 2015-08-23 04:08:05.000 235 12636.50 105.35 54632.43 88888.00 2015-08-23 04:08:05.125 235 12636.55 105.33 54632.40 88888.00 2015-08-23 04:08:05.250 235 12636.62 105.33 54632.40 88888.00 2015-08-23 04:08:05.375 235 12636.65 105.35 54632.43 88888.00 2015-08-23 04:08:05.500 235 12636.58 105.38 54632.40 88888.00 2015-08-23 04:08:05.625 235 12636.55 105.38 54632.43 88888.00 2015-08-23 04:08:05.750 235 12636.55 105.38 54632.45 88888.00 2015-08-23 04:08:05.875 235 12636.55 105.38 54632.43 88888.00 2015-08-23 04:08:06.000 235 12636.52 105.38 54632.38 88888.00 2015-08-23 04:08:06.125 235 12636.58 105.38 54632.40 88888.00 2015-08-23 04:08:06.250 235 12636.58 105.38 54632.43 88888.00 2015-08-23 04:08:06.375 235 12636.58 105.40 54632.45 88888.00 2015-08-23 04:08:06.500 235 12636.58 105.40 54632.45 88888.00 2015-08-23 04:08:06.625 235 12636.58 105.38 54632.45 88888.00 2015-08-23 04:08:06.750 235 12636.58 105.38 54632.45 88888.00 2015-08-23 04:08:06.875 235 12636.58 105.38 54632.47 88888.00 2015-08-23 04:08:07.000 235 12636.55 105.40 54632.45 88888.00 2015-08-23 04:08:07.125 235 12636.50 105.40 54632.43 88888.00 2015-08-23 04:08:07.250 235 12636.50 105.35 54632.38 88888.00 2015-08-23 04:08:07.375 235 12636.55 105.38 54632.40 88888.00 2015-08-23 04:08:07.500 235 12636.60 105.45 54632.40 88888.00 2015-08-23 04:08:07.625 235 12636.65 105.45 54632.43 88888.00 2015-08-23 04:08:07.750 235 12636.62 105.42 54632.43 88888.00 2015-08-23 04:08:07.875 235 12636.60 105.40 54632.45 88888.00 2015-08-23 04:08:08.000 235 12636.65 105.40 54632.40 88888.00 2015-08-23 04:08:08.125 235 12636.60 105.40 54632.40 88888.00 2015-08-23 04:08:08.250 235 12636.60 105.40 54632.43 88888.00 2015-08-23 04:08:08.375 235 12636.62 105.42 54632.43 88888.00 2015-08-23 04:08:08.500 235 12636.58 105.42 54632.40 88888.00 2015-08-23 04:08:08.625 235 12636.58 105.40 54632.43 88888.00 2015-08-23 04:08:08.750 235 12636.58 105.40 54632.43 88888.00 2015-08-23 04:08:08.875 235 12636.60 105.40 54632.43 88888.00 2015-08-23 04:08:09.000 235 12636.60 105.38 54632.40 88888.00 2015-08-23 04:08:09.125 235 12636.60 105.38 54632.43 88888.00 2015-08-23 04:08:09.250 235 12636.58 105.38 54632.43 88888.00 2015-08-23 04:08:09.375 235 12636.52 105.40 54632.43 88888.00 2015-08-23 04:08:09.500 235 12636.52 105.38 54632.38 88888.00 2015-08-23 04:08:09.625 235 12636.58 105.40 54632.38 88888.00 2015-08-23 04:08:09.750 235 12636.55 105.42 54632.38 88888.00 2015-08-23 04:08:09.875 235 12636.52 105.47 54632.38 88888.00 2015-08-23 04:08:10.000 235 12636.62 105.47 54632.38 88888.00 2015-08-23 04:08:10.125 235 12636.62 105.45 54632.43 88888.00 2015-08-23 04:08:10.250 235 12636.65 105.45 54632.43 88888.00 2015-08-23 04:08:10.375 235 12636.65 105.47 54632.40 88888.00 2015-08-23 04:08:10.500 235 12636.67 105.45 54632.40 88888.00 2015-08-23 04:08:10.625 235 12636.60 105.47 54632.38 88888.00 2015-08-23 04:08:10.750 235 12636.65 105.47 54632.40 88888.00 2015-08-23 04:08:10.875 235 12636.73 105.45 54632.38 88888.00 2015-08-23 04:08:11.000 235 12636.67 105.45 54632.38 88888.00 2015-08-23 04:08:11.125 235 12636.67 105.47 54632.40 88888.00 2015-08-23 04:08:11.250 235 12636.62 105.45 54632.38 88888.00 2015-08-23 04:08:11.375 235 12636.70 105.47 54632.38 88888.00 2015-08-23 04:08:11.500 235 12636.70 105.47 54632.38 88888.00 2015-08-23 04:08:11.625 235 12636.73 105.50 54632.40 88888.00 2015-08-23 04:08:11.750 235 12636.65 105.50 54632.40 88888.00 2015-08-23 04:08:11.875 235 12636.65 105.47 54632.40 88888.00 2015-08-23 04:08:12.000 235 12636.67 105.50 54632.38 88888.00 2015-08-23 04:08:12.125 235 12636.67 105.50 54632.38 88888.00 2015-08-23 04:08:12.250 235 12636.70 105.45 54632.35 88888.00 2015-08-23 04:08:12.375 235 12636.73 105.45 54632.32 88888.00 2015-08-23 04:08:12.500 235 12636.70 105.47 54632.30 88888.00 2015-08-23 04:08:12.625 235 12636.70 105.50 54632.32 88888.00 2015-08-23 04:08:12.750 235 12636.73 105.50 54632.32 88888.00 2015-08-23 04:08:12.875 235 12636.73 105.53 54632.32 88888.00 2015-08-23 04:08:13.000 235 12636.75 105.50 54632.35 88888.00 2015-08-23 04:08:13.125 235 12636.73 105.53 54632.32 88888.00 2015-08-23 04:08:13.250 235 12636.70 105.55 54632.35 88888.00 2015-08-23 04:08:13.375 235 12636.70 105.55 54632.35 88888.00 2015-08-23 04:08:13.500 235 12636.67 105.58 54632.35 88888.00 2015-08-23 04:08:13.625 235 12636.65 105.58 54632.35 88888.00 2015-08-23 04:08:13.750 235 12636.67 105.58 54632.35 88888.00 2015-08-23 04:08:13.875 235 12636.65 105.55 54632.38 88888.00 2015-08-23 04:08:14.000 235 12636.67 105.58 54632.38 88888.00 2015-08-23 04:08:14.125 235 12636.65 105.60 54632.38 88888.00 2015-08-23 04:08:14.250 235 12636.58 105.60 54632.38 88888.00 2015-08-23 04:08:14.375 235 12636.50 105.60 54632.38 88888.00 2015-08-23 04:08:14.500 235 12636.58 105.60 54632.32 88888.00 2015-08-23 04:08:14.625 235 12636.60 105.62 54632.32 88888.00 2015-08-23 04:08:14.750 235 12636.67 105.62 54632.32 88888.00 2015-08-23 04:08:14.875 235 12636.73 105.62 54632.35 88888.00 2015-08-23 04:08:15.000 235 12636.65 105.62 54632.32 88888.00 2015-08-23 04:08:15.125 235 12636.62 105.60 54632.32 88888.00 2015-08-23 04:08:15.250 235 12636.52 105.60 54632.32 88888.00 2015-08-23 04:08:15.375 235 12636.55 105.62 54632.32 88888.00 2015-08-23 04:08:15.500 235 12636.62 105.62 54632.32 88888.00 2015-08-23 04:08:15.625 235 12636.67 105.65 54632.32 88888.00 2015-08-23 04:08:15.750 235 12636.65 105.65 54632.32 88888.00 2015-08-23 04:08:15.875 235 12636.67 105.67 54632.35 88888.00 2015-08-23 04:08:16.000 235 12636.75 105.67 54632.35 88888.00 2015-08-23 04:08:16.125 235 12636.67 105.65 54632.32 88888.00 2015-08-23 04:08:16.250 235 12636.65 105.62 54632.30 88888.00 2015-08-23 04:08:16.375 235 12636.73 105.65 54632.30 88888.00 2015-08-23 04:08:16.500 235 12636.77 105.67 54632.30 88888.00 2015-08-23 04:08:16.625 235 12636.75 105.67 54632.28 88888.00 2015-08-23 04:08:16.750 235 12636.70 105.67 54632.25 88888.00 2015-08-23 04:08:16.875 235 12636.70 105.67 54632.28 88888.00 2015-08-23 04:08:17.000 235 12636.73 105.72 54632.28 88888.00 2015-08-23 04:08:17.125 235 12636.75 105.67 54632.25 88888.00 2015-08-23 04:08:17.250 235 12636.75 105.67 54632.25 88888.00 2015-08-23 04:08:17.375 235 12636.77 105.72 54632.25 88888.00 2015-08-23 04:08:17.500 235 12636.77 105.72 54632.28 88888.00 2015-08-23 04:08:17.625 235 12636.77 105.67 54632.28 88888.00 2015-08-23 04:08:17.750 235 12636.77 105.67 54632.22 88888.00 2015-08-23 04:08:17.875 235 12636.70 105.70 54632.20 88888.00 2015-08-23 04:08:18.000 235 12636.70 105.72 54632.20 88888.00 2015-08-23 04:08:18.125 235 12636.75 105.70 54632.20 88888.00 2015-08-23 04:08:18.250 235 12636.77 105.70 54632.22 88888.00 2015-08-23 04:08:18.375 235 12636.77 105.70 54632.20 88888.00 2015-08-23 04:08:18.500 235 12636.83 105.75 54632.20 88888.00 2015-08-23 04:08:18.625 235 12636.83 105.75 54632.22 88888.00 2015-08-23 04:08:18.750 235 12636.83 105.75 54632.22 88888.00 2015-08-23 04:08:18.875 235 12636.83 105.75 54632.25 88888.00 2015-08-23 04:08:19.000 235 12636.85 105.80 54632.22 88888.00 2015-08-23 04:08:19.125 235 12636.83 105.80 54632.22 88888.00 2015-08-23 04:08:19.250 235 12636.77 105.75 54632.25 88888.00 2015-08-23 04:08:19.375 235 12636.77 105.75 54632.28 88888.00 2015-08-23 04:08:19.500 235 12636.88 105.75 54632.25 88888.00 2015-08-23 04:08:19.625 235 12636.90 105.78 54632.22 88888.00 2015-08-23 04:08:19.750 235 12636.90 105.80 54632.22 88888.00 2015-08-23 04:08:19.875 235 12636.85 105.80 54632.28 88888.00 2015-08-23 04:08:20.000 235 12636.85 105.80 54632.22 88888.00 2015-08-23 04:08:20.125 235 12636.85 105.83 54632.20 88888.00 2015-08-23 04:08:20.250 235 12636.88 105.85 54632.20 88888.00 2015-08-23 04:08:20.375 235 12636.90 105.88 54632.22 88888.00 2015-08-23 04:08:20.500 235 12636.92 105.83 54632.22 88888.00 2015-08-23 04:08:20.625 235 12636.95 105.85 54632.22 88888.00 2015-08-23 04:08:20.750 235 12636.92 105.85 54632.22 88888.00 2015-08-23 04:08:20.875 235 12636.92 105.85 54632.20 88888.00 2015-08-23 04:08:21.000 235 12636.95 105.85 54632.18 88888.00 2015-08-23 04:08:21.125 235 12636.92 105.88 54632.18 88888.00 2015-08-23 04:08:21.250 235 12636.85 105.85 54632.22 88888.00 2015-08-23 04:08:21.375 235 12636.88 105.88 54632.22 88888.00 2015-08-23 04:08:21.500 235 12636.90 105.92 54632.22 88888.00 2015-08-23 04:08:21.625 235 12636.90 105.92 54632.28 88888.00 2015-08-23 04:08:21.750 235 12636.90 105.90 54632.22 88888.00 2015-08-23 04:08:21.875 235 12636.90 105.88 54632.22 88888.00 2015-08-23 04:08:22.000 235 12636.95 105.90 54632.20 88888.00 2015-08-23 04:08:22.125 235 12636.98 105.90 54632.20 88888.00 2015-08-23 04:08:22.250 235 12637.00 105.88 54632.20 88888.00 2015-08-23 04:08:22.375 235 12637.05 105.90 54632.20 88888.00 2015-08-23 04:08:22.500 235 12637.05 105.90 54632.20 88888.00 2015-08-23 04:08:22.625 235 12637.08 105.90 54632.18 88888.00 2015-08-23 04:08:22.750 235 12636.98 105.90 54632.18 88888.00 2015-08-23 04:08:22.875 235 12636.95 105.92 54632.18 88888.00 2015-08-23 04:08:23.000 235 12636.92 105.92 54632.15 88888.00 2015-08-23 04:08:23.125 235 12636.95 105.92 54632.18 88888.00 2015-08-23 04:08:23.250 235 12636.98 105.90 54632.18 88888.00 2015-08-23 04:08:23.375 235 12636.98 105.90 54632.18 88888.00 2015-08-23 04:08:23.500 235 12636.98 105.92 54632.18 88888.00 2015-08-23 04:08:23.625 235 12637.08 105.92 54632.15 88888.00 2015-08-23 04:08:23.750 235 12637.08 105.92 54632.15 88888.00 2015-08-23 04:08:23.875 235 12637.10 105.95 54632.12 88888.00 2015-08-23 04:08:24.000 235 12637.10 105.97 54632.12 88888.00 2015-08-23 04:08:24.125 235 12637.08 105.97 54632.18 88888.00 2015-08-23 04:08:24.250 235 12637.08 105.95 54632.15 88888.00 2015-08-23 04:08:24.375 235 12637.05 105.97 54632.15 88888.00 2015-08-23 04:08:24.500 235 12637.08 106.03 54632.15 88888.00 2015-08-23 04:08:24.625 235 12637.12 106.05 54632.18 88888.00 2015-08-23 04:08:24.750 235 12637.20 106.03 54632.18 88888.00 2015-08-23 04:08:24.875 235 12637.23 106.00 54632.18 88888.00 2015-08-23 04:08:25.000 235 12637.15 105.97 54632.12 88888.00 2015-08-23 04:08:25.125 235 12637.15 106.00 54632.12 88888.00 2015-08-23 04:08:25.250 235 12637.20 106.03 54632.18 88888.00 2015-08-23 04:08:25.375 235 12637.23 106.08 54632.18 88888.00 2015-08-23 04:08:25.500 235 12637.20 106.03 54632.12 88888.00 2015-08-23 04:08:25.625 235 12637.10 106.00 54632.12 88888.00 2015-08-23 04:08:25.750 235 12637.12 106.03 54632.10 88888.00 2015-08-23 04:08:25.875 235 12637.17 106.08 54632.12 88888.00 2015-08-23 04:08:26.000 235 12637.20 106.10 54632.12 88888.00 2015-08-23 04:08:26.125 235 12637.23 106.08 54632.10 88888.00 2015-08-23 04:08:26.250 235 12637.20 106.10 54632.12 88888.00 2015-08-23 04:08:26.375 235 12637.20 106.10 54632.10 88888.00 2015-08-23 04:08:26.500 235 12637.15 106.10 54632.10 88888.00 2015-08-23 04:08:26.625 235 12637.15 106.15 54632.10 88888.00 2015-08-23 04:08:26.750 235 12637.20 106.12 54632.12 88888.00 2015-08-23 04:08:26.875 235 12637.23 106.12 54632.12 88888.00 2015-08-23 04:08:27.000 235 12637.20 106.15 54632.10 88888.00 2015-08-23 04:08:27.125 235 12637.12 106.12 54632.12 88888.00 2015-08-23 04:08:27.250 235 12637.20 106.15 54632.12 88888.00 2015-08-23 04:08:27.375 235 12637.27 106.20 54632.12 88888.00 2015-08-23 04:08:27.500 235 12637.25 106.17 54632.10 88888.00 2015-08-23 04:08:27.625 235 12637.25 106.17 54632.07 88888.00 2015-08-23 04:08:27.750 235 12637.25 106.15 54632.07 88888.00 2015-08-23 04:08:27.875 235 12637.30 106.15 54632.07 88888.00 2015-08-23 04:08:28.000 235 12637.30 106.15 54632.05 88888.00 2015-08-23 04:08:28.125 235 12637.25 106.17 54632.07 88888.00 2015-08-23 04:08:28.250 235 12637.27 106.12 54632.10 88888.00 2015-08-23 04:08:28.375 235 12637.33 106.15 54632.10 88888.00 2015-08-23 04:08:28.500 235 12637.33 106.20 54632.12 88888.00 2015-08-23 04:08:28.625 235 12637.38 106.20 54632.12 88888.00 2015-08-23 04:08:28.750 235 12637.42 106.20 54632.07 88888.00 2015-08-23 04:08:28.875 235 12637.33 106.17 54632.05 88888.00 2015-08-23 04:08:29.000 235 12637.33 106.17 54632.05 88888.00 2015-08-23 04:08:29.125 235 12637.38 106.20 54632.10 88888.00 2015-08-23 04:08:29.250 235 12637.42 106.20 54632.10 88888.00 2015-08-23 04:08:29.375 235 12637.40 106.20 54632.05 88888.00 2015-08-23 04:08:29.500 235 12637.35 106.17 54632.03 88888.00 2015-08-23 04:08:29.625 235 12637.38 106.20 54632.00 88888.00 2015-08-23 04:08:29.750 235 12637.42 106.25 54632.05 88888.00 2015-08-23 04:08:29.875 235 12637.45 106.25 54632.07 88888.00 2015-08-23 04:08:30.000 235 12637.48 106.25 54632.07 88888.00 2015-08-23 04:08:30.125 235 12637.45 106.25 54632.07 88888.00 2015-08-23 04:08:30.250 235 12637.45 106.25 54632.10 88888.00 2015-08-23 04:08:30.375 235 12637.45 106.28 54632.05 88888.00 2015-08-23 04:08:30.500 235 12637.45 106.25 54632.03 88888.00 2015-08-23 04:08:30.625 235 12637.45 106.25 54632.05 88888.00 2015-08-23 04:08:30.750 235 12637.45 106.28 54632.10 88888.00 2015-08-23 04:08:30.875 235 12637.45 106.30 54632.07 88888.00 2015-08-23 04:08:31.000 235 12637.50 106.30 54632.05 88888.00 2015-08-23 04:08:31.125 235 12637.48 106.30 54632.07 88888.00 2015-08-23 04:08:31.250 235 12637.48 106.30 54632.07 88888.00 2015-08-23 04:08:31.375 235 12637.48 106.28 54632.05 88888.00 2015-08-23 04:08:31.500 235 12637.55 106.28 54632.07 88888.00 2015-08-23 04:08:31.625 235 12637.58 106.28 54632.05 88888.00 2015-08-23 04:08:31.750 235 12637.58 106.28 54632.03 88888.00 2015-08-23 04:08:31.875 235 12637.60 106.28 54632.00 88888.00 2015-08-23 04:08:32.000 235 12637.67 106.30 54632.00 88888.00 2015-08-23 04:08:32.125 235 12637.67 106.28 54632.00 88888.00 2015-08-23 04:08:32.250 235 12637.62 106.28 54632.03 88888.00 2015-08-23 04:08:32.375 235 12637.60 106.28 54631.97 88888.00 2015-08-23 04:08:32.500 235 12637.60 106.28 54631.97 88888.00 2015-08-23 04:08:32.625 235 12637.67 106.28 54631.97 88888.00 2015-08-23 04:08:32.750 235 12637.70 106.28 54632.00 88888.00 2015-08-23 04:08:32.875 235 12637.62 106.28 54632.03 88888.00 2015-08-23 04:08:33.000 235 12637.58 106.25 54632.05 88888.00 2015-08-23 04:08:33.125 235 12637.67 106.28 54632.07 88888.00 2015-08-23 04:08:33.250 235 12637.65 106.28 54632.05 88888.00 2015-08-23 04:08:33.375 235 12637.65 106.28 54632.03 88888.00 2015-08-23 04:08:33.500 235 12637.65 106.28 54632.03 88888.00 2015-08-23 04:08:33.625 235 12637.67 106.28 54632.03 88888.00 2015-08-23 04:08:33.750 235 12637.67 106.30 54632.00 88888.00 2015-08-23 04:08:33.875 235 12637.73 106.30 54631.97 88888.00 2015-08-23 04:08:34.000 235 12637.80 106.30 54631.97 88888.00 2015-08-23 04:08:34.125 235 12637.80 106.30 54632.00 88888.00 2015-08-23 04:08:34.250 235 12637.73 106.25 54632.00 88888.00 2015-08-23 04:08:34.375 235 12637.73 106.28 54631.97 88888.00 2015-08-23 04:08:34.500 235 12637.75 106.30 54631.95 88888.00 2015-08-23 04:08:34.625 235 12637.77 106.33 54631.97 88888.00 2015-08-23 04:08:34.750 235 12637.85 106.33 54631.97 88888.00 2015-08-23 04:08:34.875 235 12637.88 106.30 54631.95 88888.00 2015-08-23 04:08:35.000 235 12637.88 106.28 54631.95 88888.00 2015-08-23 04:08:35.125 235 12637.90 106.30 54631.95 88888.00 2015-08-23 04:08:35.250 235 12637.90 106.30 54631.95 88888.00 2015-08-23 04:08:35.375 235 12637.90 106.28 54631.93 88888.00 2015-08-23 04:08:35.500 235 12637.95 106.30 54631.93 88888.00 2015-08-23 04:08:35.625 235 12637.90 106.30 54631.93 88888.00 2015-08-23 04:08:35.750 235 12637.90 106.33 54631.93 88888.00 2015-08-23 04:08:35.875 235 12637.90 106.33 54631.95 88888.00 2015-08-23 04:08:36.000 235 12637.90 106.30 54631.95 88888.00 2015-08-23 04:08:36.125 235 12637.98 106.30 54631.95 88888.00 2015-08-23 04:08:36.250 235 12637.95 106.28 54631.97 88888.00 2015-08-23 04:08:36.375 235 12637.98 106.30 54631.95 88888.00 2015-08-23 04:08:36.500 235 12638.00 106.30 54631.97 88888.00 2015-08-23 04:08:36.625 235 12637.98 106.28 54631.97 88888.00 2015-08-23 04:08:36.750 235 12637.98 106.28 54631.97 88888.00 2015-08-23 04:08:36.875 235 12638.00 106.28 54631.97 88888.00 2015-08-23 04:08:37.000 235 12638.02 106.25 54631.95 88888.00 2015-08-23 04:08:37.125 235 12638.02 106.28 54631.95 88888.00 2015-08-23 04:08:37.250 235 12638.08 106.30 54631.95 88888.00 2015-08-23 04:08:37.375 235 12638.05 106.28 54631.95 88888.00 2015-08-23 04:08:37.500 235 12638.02 106.28 54631.97 88888.00 2015-08-23 04:08:37.625 235 12638.05 106.30 54631.97 88888.00 2015-08-23 04:08:37.750 235 12638.10 106.30 54632.03 88888.00 2015-08-23 04:08:37.875 235 12638.05 106.28 54632.00 88888.00 2015-08-23 04:08:38.000 235 12638.05 106.25 54631.95 88888.00 2015-08-23 04:08:38.125 235 12638.15 106.28 54631.95 88888.00 2015-08-23 04:08:38.250 235 12638.15 106.25 54631.95 88888.00 2015-08-23 04:08:38.375 235 12638.20 106.22 54631.95 88888.00 2015-08-23 04:08:38.500 235 12638.20 106.22 54632.00 88888.00 2015-08-23 04:08:38.625 235 12638.15 106.22 54631.97 88888.00 2015-08-23 04:08:38.750 235 12638.15 106.22 54631.95 88888.00 2015-08-23 04:08:38.875 235 12638.20 106.20 54631.95 88888.00 2015-08-23 04:08:39.000 235 12638.17 106.17 54631.95 88888.00 2015-08-23 04:08:39.125 235 12638.12 106.22 54631.97 88888.00 2015-08-23 04:08:39.250 235 12638.15 106.20 54632.00 88888.00 2015-08-23 04:08:39.375 235 12638.20 106.17 54632.00 88888.00 2015-08-23 04:08:39.500 235 12638.17 106.22 54632.00 88888.00 2015-08-23 04:08:39.625 235 12638.15 106.25 54632.00 88888.00 2015-08-23 04:08:39.750 235 12638.08 106.20 54632.00 88888.00 2015-08-23 04:08:39.875 235 12638.05 106.15 54631.97 88888.00 2015-08-23 04:08:40.000 235 12638.08 106.12 54631.97 88888.00 2015-08-23 04:08:40.125 235 12638.12 106.12 54631.97 88888.00 2015-08-23 04:08:40.250 235 12638.15 106.15 54631.97 88888.00 2015-08-23 04:08:40.375 235 12638.17 106.15 54631.95 88888.00 2015-08-23 04:08:40.500 235 12638.17 106.12 54631.95 88888.00 2015-08-23 04:08:40.625 235 12638.23 106.12 54631.97 88888.00 2015-08-23 04:08:40.750 235 12638.17 106.10 54631.97 88888.00 2015-08-23 04:08:40.875 235 12638.12 106.10 54631.93 88888.00 2015-08-23 04:08:41.000 235 12638.05 106.08 54631.90 88888.00 2015-08-23 04:08:41.125 235 12638.12 106.08 54631.93 88888.00 2015-08-23 04:08:41.250 235 12638.10 106.05 54631.90 88888.00 2015-08-23 04:08:41.375 235 12638.08 106.08 54631.90 88888.00 2015-08-23 04:08:41.500 235 12638.08 106.05 54631.85 88888.00 2015-08-23 04:08:41.625 235 12638.12 106.03 54631.85 88888.00 2015-08-23 04:08:41.750 235 12638.17 106.05 54631.88 88888.00 2015-08-23 04:08:41.875 235 12638.12 106.00 54631.88 88888.00 2015-08-23 04:08:42.000 235 12638.08 106.00 54631.88 88888.00 2015-08-23 04:08:42.125 235 12638.10 106.03 54631.90 88888.00 2015-08-23 04:08:42.250 235 12638.10 106.03 54631.90 88888.00 2015-08-23 04:08:42.375 235 12638.15 106.00 54631.95 88888.00 2015-08-23 04:08:42.500 235 12638.15 105.97 54631.95 88888.00 2015-08-23 04:08:42.625 235 12638.17 106.00 54631.95 88888.00 2015-08-23 04:08:42.750 235 12638.20 106.00 54631.95 88888.00 2015-08-23 04:08:42.875 235 12638.15 105.97 54631.93 88888.00 2015-08-23 04:08:43.000 235 12638.10 105.97 54631.90 88888.00 2015-08-23 04:08:43.125 235 12638.15 106.00 54631.93 88888.00 2015-08-23 04:08:43.250 235 12638.12 105.95 54631.95 88888.00 2015-08-23 04:08:43.375 235 12638.12 105.95 54631.95 88888.00 2015-08-23 04:08:43.500 235 12638.15 105.97 54631.95 88888.00 2015-08-23 04:08:43.625 235 12638.23 106.03 54632.00 88888.00 2015-08-23 04:08:43.750 235 12638.33 106.00 54632.03 88888.00 2015-08-23 04:08:43.875 235 12638.25 105.92 54631.97 88888.00 2015-08-23 04:08:44.000 235 12638.17 105.88 54631.95 88888.00 2015-08-23 04:08:44.125 235 12638.10 105.88 54631.97 88888.00 2015-08-23 04:08:44.250 235 12638.02 105.92 54632.00 88888.00 2015-08-23 04:08:44.375 235 12638.00 105.90 54632.00 88888.00 2015-08-23 04:08:44.500 235 12638.02 105.85 54631.95 88888.00 2015-08-23 04:08:44.625 235 12638.10 105.85 54631.97 88888.00 2015-08-23 04:08:44.750 235 12638.12 105.88 54631.97 88888.00 2015-08-23 04:08:44.875 235 12638.12 105.88 54632.00 88888.00 2015-08-23 04:08:45.000 235 12638.15 105.88 54632.00 88888.00 2015-08-23 04:08:45.125 235 12638.08 105.90 54632.00 88888.00 2015-08-23 04:08:45.250 235 12638.00 105.88 54631.97 88888.00 2015-08-23 04:08:45.375 235 12638.02 105.85 54631.97 88888.00 2015-08-23 04:08:45.500 235 12638.10 105.83 54631.97 88888.00 2015-08-23 04:08:45.625 235 12638.12 105.83 54631.95 88888.00 2015-08-23 04:08:45.750 235 12638.05 105.83 54631.95 88888.00 2015-08-23 04:08:45.875 235 12638.02 105.80 54631.95 88888.00 2015-08-23 04:08:46.000 235 12638.08 105.78 54631.93 88888.00 2015-08-23 04:08:46.125 235 12638.05 105.78 54631.93 88888.00 2015-08-23 04:08:46.250 235 12638.02 105.78 54631.97 88888.00 2015-08-23 04:08:46.375 235 12638.05 105.80 54631.97 88888.00 2015-08-23 04:08:46.500 235 12638.08 105.78 54631.97 88888.00 2015-08-23 04:08:46.625 235 12638.10 105.75 54631.95 88888.00 2015-08-23 04:08:46.750 235 12638.15 105.75 54631.90 88888.00 2015-08-23 04:08:46.875 235 12638.12 105.78 54631.93 88888.00 2015-08-23 04:08:47.000 235 12638.08 105.75 54631.93 88888.00 2015-08-23 04:08:47.125 235 12638.10 105.75 54631.95 88888.00 2015-08-23 04:08:47.250 235 12638.12 105.75 54631.97 88888.00 2015-08-23 04:08:47.375 235 12638.10 105.72 54631.95 88888.00 2015-08-23 04:08:47.500 235 12638.05 105.70 54631.95 88888.00 2015-08-23 04:08:47.625 235 12638.08 105.70 54631.97 88888.00 2015-08-23 04:08:47.750 235 12638.10 105.70 54631.95 88888.00 2015-08-23 04:08:47.875 235 12638.10 105.70 54631.95 88888.00 2015-08-23 04:08:48.000 235 12638.15 105.70 54631.95 88888.00 2015-08-23 04:08:48.125 235 12638.17 105.65 54631.95 88888.00 2015-08-23 04:08:48.250 235 12638.12 105.65 54631.93 88888.00 2015-08-23 04:08:48.375 235 12638.12 105.67 54631.95 88888.00 2015-08-23 04:08:48.500 235 12638.17 105.67 54631.95 88888.00 2015-08-23 04:08:48.625 235 12638.12 105.62 54631.95 88888.00 2015-08-23 04:08:48.750 235 12638.10 105.60 54631.95 88888.00 2015-08-23 04:08:48.875 235 12638.15 105.62 54631.95 88888.00 2015-08-23 04:08:49.000 235 12638.17 105.65 54631.97 88888.00 2015-08-23 04:08:49.125 235 12638.20 105.60 54631.97 88888.00 2015-08-23 04:08:49.250 235 12638.15 105.58 54631.95 88888.00 2015-08-23 04:08:49.375 235 12638.23 105.58 54631.95 88888.00 2015-08-23 04:08:49.500 235 12638.27 105.60 54631.95 88888.00 2015-08-23 04:08:49.625 235 12638.30 105.60 54631.97 88888.00 2015-08-23 04:08:49.750 235 12638.27 105.58 54632.00 88888.00 2015-08-23 04:08:49.875 235 12638.23 105.53 54632.00 88888.00 2015-08-23 04:08:50.000 235 12638.17 105.50 54631.95 88888.00 2015-08-23 04:08:50.125 235 12638.20 105.50 54631.97 88888.00 2015-08-23 04:08:50.250 235 12638.23 105.53 54631.97 88888.00 2015-08-23 04:08:50.375 235 12638.25 105.55 54631.95 88888.00 2015-08-23 04:08:50.500 235 12638.30 105.55 54631.95 88888.00 2015-08-23 04:08:50.625 235 12638.33 105.55 54631.95 88888.00 2015-08-23 04:08:50.750 235 12638.27 105.53 54631.95 88888.00 2015-08-23 04:08:50.875 235 12638.23 105.47 54631.95 88888.00 2015-08-23 04:08:51.000 235 12638.23 105.45 54631.93 88888.00 2015-08-23 04:08:51.125 235 12638.25 105.47 54631.93 88888.00 2015-08-23 04:08:51.250 235 12638.35 105.50 54631.95 88888.00 2015-08-23 04:08:51.375 235 12638.38 105.53 54631.97 88888.00 2015-08-23 04:08:51.500 235 12638.35 105.53 54631.95 88888.00 2015-08-23 04:08:51.625 235 12638.33 105.50 54631.93 88888.00 2015-08-23 04:08:51.750 235 12638.33 105.50 54631.93 88888.00 2015-08-23 04:08:51.875 235 12638.35 105.47 54631.95 88888.00 2015-08-23 04:08:52.000 235 12638.38 105.45 54631.95 88888.00 2015-08-23 04:08:52.125 235 12638.33 105.50 54631.97 88888.00 2015-08-23 04:08:52.250 235 12638.27 105.47 54631.97 88888.00 2015-08-23 04:08:52.375 235 12638.33 105.45 54631.93 88888.00 2015-08-23 04:08:52.500 235 12638.38 105.42 54631.93 88888.00 2015-08-23 04:08:52.625 235 12638.38 105.42 54631.93 88888.00 2015-08-23 04:08:52.750 235 12638.40 105.40 54631.90 88888.00 2015-08-23 04:08:52.875 235 12638.40 105.40 54631.90 88888.00 2015-08-23 04:08:53.000 235 12638.38 105.38 54631.90 88888.00 2015-08-23 04:08:53.125 235 12638.38 105.33 54631.93 88888.00 2015-08-23 04:08:53.250 235 12638.40 105.35 54631.95 88888.00 2015-08-23 04:08:53.375 235 12638.40 105.38 54631.95 88888.00 2015-08-23 04:08:53.500 235 12638.40 105.40 54631.93 88888.00 2015-08-23 04:08:53.625 235 12638.38 105.42 54631.95 88888.00 2015-08-23 04:08:53.750 235 12638.42 105.42 54631.93 88888.00 2015-08-23 04:08:53.875 235 12638.50 105.40 54631.93 88888.00 2015-08-23 04:08:54.000 235 12638.50 105.38 54631.93 88888.00 2015-08-23 04:08:54.125 235 12638.48 105.33 54631.90 88888.00 2015-08-23 04:08:54.250 235 12638.38 105.33 54631.93 88888.00 2015-08-23 04:08:54.375 235 12638.38 105.33 54631.93 88888.00 2015-08-23 04:08:54.500 235 12638.38 105.35 54631.90 88888.00 2015-08-23 04:08:54.625 235 12638.42 105.35 54631.90 88888.00 2015-08-23 04:08:54.750 235 12638.48 105.38 54631.90 88888.00 2015-08-23 04:08:54.875 235 12638.50 105.35 54631.95 88888.00 2015-08-23 04:08:55.000 235 12638.50 105.38 54631.95 88888.00 2015-08-23 04:08:55.125 235 12638.50 105.38 54631.93 88888.00 2015-08-23 04:08:55.250 235 12638.48 105.33 54631.90 88888.00 2015-08-23 04:08:55.375 235 12638.52 105.35 54631.90 88888.00 2015-08-23 04:08:55.500 235 12638.52 105.35 54631.93 88888.00 2015-08-23 04:08:55.625 235 12638.52 105.35 54631.90 88888.00 2015-08-23 04:08:55.750 235 12638.52 105.35 54631.90 88888.00 2015-08-23 04:08:55.875 235 12638.52 105.35 54631.93 88888.00 2015-08-23 04:08:56.000 235 12638.52 105.33 54631.93 88888.00 2015-08-23 04:08:56.125 235 12638.48 105.28 54631.90 88888.00 2015-08-23 04:08:56.250 235 12638.48 105.33 54631.90 88888.00 2015-08-23 04:08:56.375 235 12638.50 105.33 54631.90 88888.00 2015-08-23 04:08:56.500 235 12638.48 105.30 54631.90 88888.00 2015-08-23 04:08:56.625 235 12638.50 105.30 54631.93 88888.00 2015-08-23 04:08:56.750 235 12638.50 105.28 54631.90 88888.00 2015-08-23 04:08:56.875 235 12638.50 105.28 54631.90 88888.00 2015-08-23 04:08:57.000 235 12638.52 105.28 54631.90 88888.00 2015-08-23 04:08:57.125 235 12638.55 105.28 54631.90 88888.00 2015-08-23 04:08:57.250 235 12638.45 105.28 54631.90 88888.00 2015-08-23 04:08:57.375 235 12638.45 105.30 54631.93 88888.00 2015-08-23 04:08:57.500 235 12638.45 105.28 54631.95 88888.00 2015-08-23 04:08:57.625 235 12638.42 105.25 54631.93 88888.00 2015-08-23 04:08:57.750 235 12638.48 105.28 54631.90 88888.00 2015-08-23 04:08:57.875 235 12638.50 105.30 54631.88 88888.00 2015-08-23 04:08:58.000 235 12638.48 105.30 54631.88 88888.00 2015-08-23 04:08:58.125 235 12638.45 105.25 54631.90 88888.00 2015-08-23 04:08:58.250 235 12638.48 105.22 54631.95 88888.00 2015-08-23 04:08:58.375 235 12638.55 105.22 54631.95 88888.00 2015-08-23 04:08:58.500 235 12638.60 105.25 54631.93 88888.00 2015-08-23 04:08:58.625 235 12638.60 105.25 54631.90 88888.00 2015-08-23 04:08:58.750 235 12638.52 105.22 54631.88 88888.00 2015-08-23 04:08:58.875 235 12638.52 105.20 54631.85 88888.00 2015-08-23 04:08:59.000 235 12638.55 105.22 54631.85 88888.00 2015-08-23 04:08:59.125 235 12638.52 105.20 54631.85 88888.00 2015-08-23 04:08:59.250 235 12638.48 105.17 54631.88 88888.00 2015-08-23 04:08:59.375 235 12638.45 105.15 54631.88 88888.00 2015-08-23 04:08:59.500 235 12638.42 105.17 54631.90 88888.00 2015-08-23 04:08:59.625 235 12638.45 105.15 54631.90 88888.00 2015-08-23 04:08:59.750 235 12638.55 105.15 54631.88 88888.00 2015-08-23 04:08:59.875 235 12638.58 105.17 54631.88 88888.00 2015-08-23 04:09:00.000 235 12638.58 105.20 54631.85 88888.00 2015-08-23 04:09:00.125 235 12638.52 105.17 54631.88 88888.00 2015-08-23 04:09:00.250 235 12638.48 105.15 54631.85 88888.00 2015-08-23 04:09:00.375 235 12638.50 105.15 54631.88 88888.00 2015-08-23 04:09:00.500 235 12638.48 105.20 54631.88 88888.00 2015-08-23 04:09:00.625 235 12638.48 105.17 54631.88 88888.00 2015-08-23 04:09:00.750 235 12638.50 105.15 54631.85 88888.00 2015-08-23 04:09:00.875 235 12638.55 105.12 54631.88 88888.00 2015-08-23 04:09:01.000 235 12638.58 105.17 54631.88 88888.00 2015-08-23 04:09:01.125 235 12638.55 105.17 54631.88 88888.00 2015-08-23 04:09:01.250 235 12638.50 105.12 54631.90 88888.00 2015-08-23 04:09:01.375 235 12638.55 105.15 54631.90 88888.00 2015-08-23 04:09:01.500 235 12638.55 105.10 54631.88 88888.00 2015-08-23 04:09:01.625 235 12638.50 105.12 54631.88 88888.00 2015-08-23 04:09:01.750 235 12638.60 105.12 54631.85 88888.00 2015-08-23 04:09:01.875 235 12638.67 105.12 54631.88 88888.00 2015-08-23 04:09:02.000 235 12638.67 105.12 54631.88 88888.00 2015-08-23 04:09:02.125 235 12638.58 105.10 54631.85 88888.00 2015-08-23 04:09:02.250 235 12638.52 105.10 54631.88 88888.00 2015-08-23 04:09:02.375 235 12638.55 105.15 54631.88 88888.00 2015-08-23 04:09:02.500 235 12638.62 105.15 54631.85 88888.00 2015-08-23 04:09:02.625 235 12638.62 105.10 54631.82 88888.00 2015-08-23 04:09:02.750 235 12638.65 105.10 54631.85 88888.00 2015-08-23 04:09:02.875 235 12638.67 105.10 54631.88 88888.00 2015-08-23 04:09:03.000 235 12638.75 105.12 54631.90 88888.00 2015-08-23 04:09:03.125 235 12638.73 105.15 54631.88 88888.00 2015-08-23 04:09:03.250 235 12638.67 105.12 54631.85 88888.00 2015-08-23 04:09:03.375 235 12638.70 105.08 54631.82 88888.00 2015-08-23 04:09:03.500 235 12638.67 105.10 54631.88 88888.00 2015-08-23 04:09:03.625 235 12638.65 105.12 54631.93 88888.00 2015-08-23 04:09:03.750 235 12638.65 105.12 54631.88 88888.00 2015-08-23 04:09:03.875 235 12638.62 105.10 54631.85 88888.00 2015-08-23 04:09:04.000 235 12638.65 105.08 54631.82 88888.00 2015-08-23 04:09:04.125 235 12638.67 105.12 54631.85 88888.00 2015-08-23 04:09:04.250 235 12638.70 105.15 54631.82 88888.00 2015-08-23 04:09:04.375 235 12638.75 105.17 54631.85 88888.00 2015-08-23 04:09:04.500 235 12638.67 105.17 54631.85 88888.00 2015-08-23 04:09:04.625 235 12638.65 105.15 54631.85 88888.00 2015-08-23 04:09:04.750 235 12638.70 105.12 54631.88 88888.00 2015-08-23 04:09:04.875 235 12638.75 105.17 54631.88 88888.00 2015-08-23 04:09:05.000 235 12638.75 105.17 54631.90 88888.00 2015-08-23 04:09:05.125 235 12638.75 105.15 54631.90 88888.00 2015-08-23 04:09:05.250 235 12638.73 105.12 54631.88 88888.00 2015-08-23 04:09:05.375 235 12638.75 105.12 54631.85 88888.00 2015-08-23 04:09:05.500 235 12638.73 105.12 54631.85 88888.00 2015-08-23 04:09:05.625 235 12638.73 105.10 54631.85 88888.00 2015-08-23 04:09:05.750 235 12638.70 105.12 54631.88 88888.00 2015-08-23 04:09:05.875 235 12638.73 105.12 54631.90 88888.00 2015-08-23 04:09:06.000 235 12638.75 105.15 54631.88 88888.00 2015-08-23 04:09:06.125 235 12638.75 105.15 54631.85 88888.00 2015-08-23 04:09:06.250 235 12638.75 105.15 54631.85 88888.00 2015-08-23 04:09:06.375 235 12638.73 105.17 54631.85 88888.00 2015-08-23 04:09:06.500 235 12638.70 105.17 54631.82 88888.00 2015-08-23 04:09:06.625 235 12638.65 105.20 54631.85 88888.00 2015-08-23 04:09:06.750 235 12638.62 105.17 54631.85 88888.00 2015-08-23 04:09:06.875 235 12638.67 105.20 54631.80 88888.00 2015-08-23 04:09:07.000 235 12638.73 105.20 54631.80 88888.00 2015-08-23 04:09:07.125 235 12638.73 105.22 54631.82 88888.00 2015-08-23 04:09:07.250 235 12638.70 105.17 54631.85 88888.00 2015-08-23 04:09:07.375 235 12638.77 105.20 54631.82 88888.00 2015-08-23 04:09:07.500 235 12638.80 105.22 54631.85 88888.00 2015-08-23 04:09:07.625 235 12638.88 105.22 54631.85 88888.00 2015-08-23 04:09:07.750 235 12638.85 105.22 54631.82 88888.00 2015-08-23 04:09:07.875 235 12638.85 105.20 54631.82 88888.00 2015-08-23 04:09:08.000 235 12638.77 105.20 54631.82 88888.00 2015-08-23 04:09:08.125 235 12638.83 105.20 54631.85 88888.00 2015-08-23 04:09:08.250 235 12638.85 105.25 54631.88 88888.00 2015-08-23 04:09:08.375 235 12638.80 105.25 54631.85 88888.00 2015-08-23 04:09:08.500 235 12638.75 105.28 54631.85 88888.00 2015-08-23 04:09:08.625 235 12638.75 105.25 54631.90 88888.00 2015-08-23 04:09:08.750 235 12638.75 105.25 54631.88 88888.00 2015-08-23 04:09:08.875 235 12638.75 105.22 54631.88 88888.00 2015-08-23 04:09:09.000 235 12638.73 105.25 54631.85 88888.00 2015-08-23 04:09:09.125 235 12638.75 105.22 54631.82 88888.00 2015-08-23 04:09:09.250 235 12638.75 105.25 54631.80 88888.00 2015-08-23 04:09:09.375 235 12638.77 105.28 54631.82 88888.00 2015-08-23 04:09:09.500 235 12638.77 105.25 54631.80 88888.00 2015-08-23 04:09:09.625 235 12638.75 105.25 54631.80 88888.00 2015-08-23 04:09:09.750 235 12638.77 105.28 54631.88 88888.00 2015-08-23 04:09:09.875 235 12638.83 105.28 54631.88 88888.00 2015-08-23 04:09:10.000 235 12638.85 105.22 54631.85 88888.00 2015-08-23 04:09:10.125 235 12638.85 105.22 54631.88 88888.00 2015-08-23 04:09:10.250 235 12638.85 105.22 54631.88 88888.00 2015-08-23 04:09:10.375 235 12638.83 105.25 54631.85 88888.00 2015-08-23 04:09:10.500 235 12638.80 105.28 54631.88 88888.00 2015-08-23 04:09:10.625 235 12638.83 105.25 54631.88 88888.00 2015-08-23 04:09:10.750 235 12638.83 105.25 54631.85 88888.00 2015-08-23 04:09:10.875 235 12638.83 105.25 54631.82 88888.00 2015-08-23 04:09:11.000 235 12638.83 105.22 54631.82 88888.00 2015-08-23 04:09:11.125 235 12638.80 105.25 54631.82 88888.00 2015-08-23 04:09:11.250 235 12638.77 105.28 54631.85 88888.00 2015-08-23 04:09:11.375 235 12638.80 105.28 54631.80 88888.00 2015-08-23 04:09:11.500 235 12638.83 105.25 54631.78 88888.00 2015-08-23 04:09:11.625 235 12638.83 105.28 54631.78 88888.00 2015-08-23 04:09:11.750 235 12638.85 105.28 54631.78 88888.00 2015-08-23 04:09:11.875 235 12638.85 105.28 54631.80 88888.00 2015-08-23 04:09:12.000 235 12638.83 105.35 54631.82 88888.00 2015-08-23 04:09:12.125 235 12638.80 105.35 54631.82 88888.00 2015-08-23 04:09:12.250 235 12638.88 105.30 54631.80 88888.00 2015-08-23 04:09:12.375 235 12638.95 105.30 54631.80 88888.00 2015-08-23 04:09:12.500 235 12638.85 105.30 54631.78 88888.00 2015-08-23 04:09:12.625 235 12638.80 105.30 54631.80 88888.00 2015-08-23 04:09:12.750 235 12638.77 105.33 54631.80 88888.00 2015-08-23 04:09:12.875 235 12638.77 105.33 54631.80 88888.00 2015-08-23 04:09:13.000 235 12638.80 105.30 54631.78 88888.00 2015-08-23 04:09:13.125 235 12638.83 105.30 54631.78 88888.00 2015-08-23 04:09:13.250 235 12638.77 105.30 54631.80 88888.00 2015-08-23 04:09:13.375 235 12638.83 105.30 54631.82 88888.00 2015-08-23 04:09:13.500 235 12638.85 105.33 54631.82 88888.00 2015-08-23 04:09:13.625 235 12638.83 105.35 54631.82 88888.00 2015-08-23 04:09:13.750 235 12638.85 105.35 54631.82 88888.00 2015-08-23 04:09:13.875 235 12638.85 105.35 54631.82 88888.00 2015-08-23 04:09:14.000 235 12638.85 105.38 54631.82 88888.00 2015-08-23 04:09:14.125 235 12638.83 105.38 54631.82 88888.00 2015-08-23 04:09:14.250 235 12638.83 105.35 54631.80 88888.00 2015-08-23 04:09:14.375 235 12638.83 105.33 54631.82 88888.00 2015-08-23 04:09:14.500 235 12638.80 105.33 54631.82 88888.00 2015-08-23 04:09:14.625 235 12638.85 105.33 54631.82 88888.00 2015-08-23 04:09:14.750 235 12638.88 105.33 54631.82 88888.00 2015-08-23 04:09:14.875 235 12638.88 105.30 54631.80 88888.00 2015-08-23 04:09:15.000 235 12638.88 105.33 54631.78 88888.00 2015-08-23 04:09:15.125 235 12638.85 105.35 54631.80 88888.00 2015-08-23 04:09:15.250 235 12638.85 105.33 54631.80 88888.00 2015-08-23 04:09:15.375 235 12638.88 105.35 54631.78 88888.00 2015-08-23 04:09:15.500 235 12638.90 105.35 54631.78 88888.00 2015-08-23 04:09:15.625 235 12638.88 105.35 54631.78 88888.00 2015-08-23 04:09:15.750 235 12638.85 105.33 54631.80 88888.00 2015-08-23 04:09:15.875 235 12638.92 105.33 54631.80 88888.00 2015-08-23 04:09:16.000 235 12638.92 105.35 54631.80 88888.00 2015-08-23 04:09:16.125 235 12638.90 105.35 54631.80 88888.00 2015-08-23 04:09:16.250 235 12638.90 105.35 54631.80 88888.00 2015-08-23 04:09:16.375 235 12638.88 105.33 54631.80 88888.00 2015-08-23 04:09:16.500 235 12638.90 105.28 54631.80 88888.00 2015-08-23 04:09:16.625 235 12638.90 105.30 54631.78 88888.00 2015-08-23 04:09:16.750 235 12638.90 105.33 54631.72 88888.00 2015-08-23 04:09:16.875 235 12638.88 105.30 54631.72 88888.00 2015-08-23 04:09:17.000 235 12638.88 105.22 54631.70 88888.00 2015-08-23 04:09:17.125 235 12638.85 105.22 54631.72 88888.00 2015-08-23 04:09:17.250 235 12638.80 105.28 54631.80 88888.00 2015-08-23 04:09:17.375 235 12638.83 105.28 54631.78 88888.00 2015-08-23 04:09:17.500 235 12638.80 105.28 54631.78 88888.00 2015-08-23 04:09:17.625 235 12638.83 105.28 54631.78 88888.00 2015-08-23 04:09:17.750 235 12638.85 105.30 54631.78 88888.00 2015-08-23 04:09:17.875 235 12638.85 105.33 54631.78 88888.00 2015-08-23 04:09:18.000 235 12638.85 105.28 54631.75 88888.00 2015-08-23 04:09:18.125 235 12638.83 105.25 54631.72 88888.00 2015-08-23 04:09:18.250 235 12638.77 105.22 54631.75 88888.00 2015-08-23 04:09:18.375 235 12638.77 105.28 54631.78 88888.00 2015-08-23 04:09:18.500 235 12638.83 105.30 54631.78 88888.00 2015-08-23 04:09:18.625 235 12638.85 105.28 54631.78 88888.00 2015-08-23 04:09:18.750 235 12638.85 105.28 54631.80 88888.00 2015-08-23 04:09:18.875 235 12638.83 105.25 54631.75 88888.00 2015-08-23 04:09:19.000 235 12638.80 105.22 54631.72 88888.00 2015-08-23 04:09:19.125 235 12638.75 105.22 54631.78 88888.00 2015-08-23 04:09:19.250 235 12638.73 105.25 54631.78 88888.00 2015-08-23 04:09:19.375 235 12638.77 105.22 54631.72 88888.00 2015-08-23 04:09:19.500 235 12638.80 105.25 54631.75 88888.00 2015-08-23 04:09:19.625 235 12638.83 105.25 54631.78 88888.00 2015-08-23 04:09:19.750 235 12638.83 105.25 54631.78 88888.00 2015-08-23 04:09:19.875 235 12638.83 105.25 54631.80 88888.00 2015-08-23 04:09:20.000 235 12638.77 105.25 54631.78 88888.00 2015-08-23 04:09:20.125 235 12638.75 105.28 54631.78 88888.00 2015-08-23 04:09:20.250 235 12638.77 105.22 54631.80 88888.00 2015-08-23 04:09:20.375 235 12638.83 105.22 54631.75 88888.00 2015-08-23 04:09:20.500 235 12638.80 105.28 54631.78 88888.00 2015-08-23 04:09:20.625 235 12638.85 105.28 54631.78 88888.00 2015-08-23 04:09:20.750 235 12638.85 105.28 54631.72 88888.00 2015-08-23 04:09:20.875 235 12638.83 105.25 54631.72 88888.00 2015-08-23 04:09:21.000 235 12638.83 105.25 54631.75 88888.00 2015-08-23 04:09:21.125 235 12638.83 105.25 54631.80 88888.00 2015-08-23 04:09:21.250 235 12638.83 105.20 54631.80 88888.00 2015-08-23 04:09:21.375 235 12638.77 105.22 54631.78 88888.00 2015-08-23 04:09:21.500 235 12638.73 105.22 54631.75 88888.00 2015-08-23 04:09:21.625 235 12638.73 105.17 54631.72 88888.00 2015-08-23 04:09:21.750 235 12638.83 105.22 54631.72 88888.00 2015-08-23 04:09:21.875 235 12638.80 105.22 54631.78 88888.00 2015-08-23 04:09:22.000 235 12638.80 105.20 54631.80 88888.00 2015-08-23 04:09:22.125 235 12638.77 105.20 54631.78 88888.00 2015-08-23 04:09:22.250 235 12638.80 105.20 54631.72 88888.00 2015-08-23 04:09:22.375 235 12638.80 105.22 54631.72 88888.00 2015-08-23 04:09:22.500 235 12638.75 105.22 54631.72 88888.00 2015-08-23 04:09:22.625 235 12638.75 105.20 54631.75 88888.00 2015-08-23 04:09:22.750 235 12638.75 105.20 54631.75 88888.00 2015-08-23 04:09:22.875 235 12638.75 105.20 54631.78 88888.00 2015-08-23 04:09:23.000 235 12638.70 105.20 54631.78 88888.00 2015-08-23 04:09:23.125 235 12638.67 105.17 54631.78 88888.00 2015-08-23 04:09:23.250 235 12638.65 105.17 54631.80 88888.00 2015-08-23 04:09:23.375 235 12638.67 105.15 54631.82 88888.00 2015-08-23 04:09:23.500 235 12638.75 105.20 54631.75 88888.00 2015-08-23 04:09:23.625 235 12638.77 105.15 54631.75 88888.00 2015-08-23 04:09:23.750 235 12638.83 105.15 54631.78 88888.00 2015-08-23 04:09:23.875 235 12638.80 105.15 54631.75 88888.00 2015-08-23 04:09:24.000 235 12638.77 105.15 54631.75 88888.00 2015-08-23 04:09:24.125 235 12638.83 105.15 54631.75 88888.00 2015-08-23 04:09:24.250 235 12638.83 105.12 54631.75 88888.00 2015-08-23 04:09:24.375 235 12638.80 105.12 54631.75 88888.00 2015-08-23 04:09:24.500 235 12638.75 105.10 54631.72 88888.00 2015-08-23 04:09:24.625 235 12638.77 105.10 54631.72 88888.00 2015-08-23 04:09:24.750 235 12638.83 105.10 54631.72 88888.00 2015-08-23 04:09:24.875 235 12638.83 105.10 54631.72 88888.00 2015-08-23 04:09:25.000 235 12638.83 105.08 54631.72 88888.00 2015-08-23 04:09:25.125 235 12638.80 105.08 54631.75 88888.00 2015-08-23 04:09:25.250 235 12638.77 105.05 54631.75 88888.00 2015-08-23 04:09:25.375 235 12638.77 105.10 54631.75 88888.00 2015-08-23 04:09:25.500 235 12638.83 105.12 54631.80 88888.00 2015-08-23 04:09:25.625 235 12638.92 105.10 54631.78 88888.00 2015-08-23 04:09:25.750 235 12638.95 105.08 54631.72 88888.00 2015-08-23 04:09:25.875 235 12638.92 105.10 54631.75 88888.00 2015-08-23 04:09:26.000 235 12638.88 105.08 54631.75 88888.00 2015-08-23 04:09:26.125 235 12638.83 105.05 54631.75 88888.00 2015-08-23 04:09:26.250 235 12638.83 105.08 54631.75 88888.00 2015-08-23 04:09:26.375 235 12638.83 105.08 54631.78 88888.00 2015-08-23 04:09:26.500 235 12638.80 105.03 54631.75 88888.00 2015-08-23 04:09:26.625 235 12638.75 105.03 54631.72 88888.00 2015-08-23 04:09:26.750 235 12638.77 105.05 54631.75 88888.00 2015-08-23 04:09:26.875 235 12638.80 105.05 54631.80 88888.00 2015-08-23 04:09:27.000 235 12638.80 105.03 54631.80 88888.00 2015-08-23 04:09:27.125 235 12638.80 105.00 54631.75 88888.00 2015-08-23 04:09:27.250 235 12638.80 105.00 54631.75 88888.00 2015-08-23 04:09:27.375 235 12638.83 105.00 54631.78 88888.00 2015-08-23 04:09:27.500 235 12638.80 104.97 54631.78 88888.00 2015-08-23 04:09:27.625 235 12638.83 104.97 54631.72 88888.00 2015-08-23 04:09:27.750 235 12638.90 104.97 54631.72 88888.00 2015-08-23 04:09:27.875 235 12638.92 105.00 54631.75 88888.00 2015-08-23 04:09:28.000 235 12638.92 104.97 54631.75 88888.00 2015-08-23 04:09:28.125 235 12638.90 104.95 54631.75 88888.00 2015-08-23 04:09:28.250 235 12638.90 104.95 54631.75 88888.00 2015-08-23 04:09:28.375 235 12638.95 104.92 54631.75 88888.00 2015-08-23 04:09:28.500 235 12638.95 104.90 54631.75 88888.00 2015-08-23 04:09:28.625 235 12639.00 104.88 54631.75 88888.00 2015-08-23 04:09:28.750 235 12639.00 104.90 54631.78 88888.00 2015-08-23 04:09:28.875 235 12639.00 104.88 54631.75 88888.00 2015-08-23 04:09:29.000 235 12639.05 104.88 54631.72 88888.00 2015-08-23 04:09:29.125 235 12639.05 104.85 54631.70 88888.00 2015-08-23 04:09:29.250 235 12639.05 104.80 54631.68 88888.00 2015-08-23 04:09:29.375 235 12639.08 104.83 54631.70 88888.00 2015-08-23 04:09:29.500 235 12639.08 104.83 54631.70 88888.00 2015-08-23 04:09:29.625 235 12639.10 104.83 54631.72 88888.00 2015-08-23 04:09:29.750 235 12639.05 104.83 54631.72 88888.00 2015-08-23 04:09:29.875 235 12639.02 104.78 54631.72 88888.00 2015-08-23 04:09:30.000 235 12639.05 104.75 54631.72 88888.00 2015-08-23 04:09:30.125 235 12639.02 104.72 54631.72 88888.00 2015-08-23 04:09:30.250 235 12639.02 104.75 54631.72 88888.00 2015-08-23 04:09:30.375 235 12639.02 104.78 54631.72 88888.00 2015-08-23 04:09:30.500 235 12639.08 104.78 54631.75 88888.00 2015-08-23 04:09:30.625 235 12639.12 104.78 54631.75 88888.00 2015-08-23 04:09:30.750 235 12639.15 104.75 54631.75 88888.00 2015-08-23 04:09:30.875 235 12639.15 104.72 54631.75 88888.00 2015-08-23 04:09:31.000 235 12639.17 104.70 54631.72 88888.00 2015-08-23 04:09:31.125 235 12639.17 104.70 54631.75 88888.00 2015-08-23 04:09:31.250 235 12639.15 104.72 54631.78 88888.00 2015-08-23 04:09:31.375 235 12639.23 104.70 54631.78 88888.00 2015-08-23 04:09:31.500 235 12639.25 104.70 54631.72 88888.00 2015-08-23 04:09:31.625 235 12639.25 104.70 54631.72 88888.00 2015-08-23 04:09:31.750 235 12639.25 104.65 54631.78 88888.00 2015-08-23 04:09:31.875 235 12639.23 104.65 54631.80 88888.00 2015-08-23 04:09:32.000 235 12639.20 104.62 54631.78 88888.00 2015-08-23 04:09:32.125 235 12639.20 104.62 54631.72 88888.00 2015-08-23 04:09:32.250 235 12639.25 104.60 54631.68 88888.00 2015-08-23 04:09:32.375 235 12639.27 104.60 54631.70 88888.00 2015-08-23 04:09:32.500 235 12639.25 104.60 54631.75 88888.00 2015-08-23 04:09:32.625 235 12639.25 104.58 54631.72 88888.00 2015-08-23 04:09:32.750 235 12639.25 104.58 54631.72 88888.00 2015-08-23 04:09:32.875 235 12639.30 104.58 54631.68 88888.00 2015-08-23 04:09:33.000 235 12639.25 104.55 54631.65 88888.00 2015-08-23 04:09:33.125 235 12639.20 104.50 54631.70 88888.00 2015-08-23 04:09:33.250 235 12639.17 104.47 54631.70 88888.00 2015-08-23 04:09:33.375 235 12639.17 104.50 54631.70 88888.00 2015-08-23 04:09:33.500 235 12639.20 104.55 54631.72 88888.00 2015-08-23 04:09:33.625 235 12639.25 104.58 54631.75 88888.00 2015-08-23 04:09:33.750 235 12639.27 104.53 54631.72 88888.00 2015-08-23 04:09:33.875 235 12639.27 104.47 54631.72 88888.00 2015-08-23 04:09:34.000 235 12639.33 104.47 54631.70 88888.00 2015-08-23 04:09:34.125 235 12639.35 104.47 54631.70 88888.00 2015-08-23 04:09:34.250 235 12639.40 104.45 54631.70 88888.00 2015-08-23 04:09:34.375 235 12639.42 104.42 54631.70 88888.00 2015-08-23 04:09:34.500 235 12639.42 104.40 54631.62 88888.00 2015-08-23 04:09:34.625 235 12639.45 104.38 54631.60 88888.00 2015-08-23 04:09:34.750 235 12639.45 104.35 54631.62 88888.00 2015-08-23 04:09:34.875 235 12639.45 104.35 54631.65 88888.00 2015-08-23 04:09:35.000 235 12639.45 104.40 54631.68 88888.00 2015-08-23 04:09:35.125 235 12639.45 104.38 54631.70 88888.00 2015-08-23 04:09:35.250 235 12639.45 104.30 54631.62 88888.00 2015-08-23 04:09:35.375 235 12639.48 104.33 54631.62 88888.00 2015-08-23 04:09:35.500 235 12639.50 104.33 54631.62 88888.00 2015-08-23 04:09:35.625 235 12639.50 104.35 54631.65 88888.00 2015-08-23 04:09:35.750 235 12639.50 104.35 54631.65 88888.00 2015-08-23 04:09:35.875 235 12639.55 104.35 54631.62 88888.00 2015-08-23 04:09:36.000 235 12639.50 104.35 54631.62 88888.00 2015-08-23 04:09:36.125 235 12639.48 104.33 54631.62 88888.00 2015-08-23 04:09:36.250 235 12639.45 104.30 54631.65 88888.00 2015-08-23 04:09:36.375 235 12639.40 104.28 54631.65 88888.00 2015-08-23 04:09:36.500 235 12639.40 104.30 54631.60 88888.00 2015-08-23 04:09:36.625 235 12639.50 104.33 54631.62 88888.00 2015-08-23 04:09:36.750 235 12639.58 104.30 54631.68 88888.00 2015-08-23 04:09:36.875 235 12639.60 104.25 54631.75 88888.00 2015-08-23 04:09:37.000 235 12639.60 104.22 54631.70 88888.00 2015-08-23 04:09:37.125 235 12639.60 104.20 54631.62 88888.00 2015-08-23 04:09:37.250 235 12639.58 104.17 54631.62 88888.00 2015-08-23 04:09:37.375 235 12639.62 104.17 54631.65 88888.00 2015-08-23 04:09:37.500 235 12639.65 104.17 54631.65 88888.00 2015-08-23 04:09:37.625 235 12639.62 104.15 54631.62 88888.00 2015-08-23 04:09:37.750 235 12639.60 104.15 54631.62 88888.00 2015-08-23 04:09:37.875 235 12639.65 104.12 54631.65 88888.00 2015-08-23 04:09:38.000 235 12639.65 104.12 54631.65 88888.00 2015-08-23 04:09:38.125 235 12639.65 104.12 54631.65 88888.00 2015-08-23 04:09:38.250 235 12639.67 104.10 54631.62 88888.00 2015-08-23 04:09:38.375 235 12639.67 104.12 54631.68 88888.00 2015-08-23 04:09:38.500 235 12639.67 104.10 54631.65 88888.00 2015-08-23 04:09:38.625 235 12639.70 104.08 54631.65 88888.00 2015-08-23 04:09:38.750 235 12639.67 104.10 54631.65 88888.00 2015-08-23 04:09:38.875 235 12639.73 104.10 54631.65 88888.00 2015-08-23 04:09:39.000 235 12639.75 104.08 54631.62 88888.00 2015-08-23 04:09:39.125 235 12639.73 104.05 54631.65 88888.00 2015-08-23 04:09:39.250 235 12639.70 104.05 54631.68 88888.00 2015-08-23 04:09:39.375 235 12639.73 104.05 54631.65 88888.00 2015-08-23 04:09:39.500 235 12639.73 104.05 54631.62 88888.00 2015-08-23 04:09:39.625 235 12639.75 104.03 54631.62 88888.00 2015-08-23 04:09:39.750 235 12639.73 104.00 54631.65 88888.00 2015-08-23 04:09:39.875 235 12639.70 104.05 54631.70 88888.00 2015-08-23 04:09:40.000 235 12639.70 104.00 54631.55 88888.00 2015-08-23 04:09:40.125 235 12639.73 103.95 54631.43 88888.00 2015-08-23 04:09:40.250 235 12639.75 103.97 54631.60 88888.00 2015-08-23 04:09:40.375 235 12639.77 104.00 54631.72 88888.00 2015-08-23 04:09:40.500 235 12639.75 103.97 54631.72 88888.00 2015-08-23 04:09:40.625 235 12639.73 103.95 54631.65 88888.00 2015-08-23 04:09:40.750 235 12639.75 103.92 54631.65 88888.00 2015-08-23 04:09:40.875 235 12639.80 103.92 54631.68 88888.00 2015-08-23 04:09:41.000 235 12639.83 103.95 54631.62 88888.00 2015-08-23 04:09:41.125 235 12639.77 103.92 54631.65 88888.00 2015-08-23 04:09:41.250 235 12639.77 103.90 54631.60 88888.00 2015-08-23 04:09:41.375 235 12639.83 103.90 54631.62 88888.00 2015-08-23 04:09:41.500 235 12639.90 103.90 54631.62 88888.00 2015-08-23 04:09:41.625 235 12639.92 103.90 54631.62 88888.00 2015-08-23 04:09:41.750 235 12639.95 103.90 54631.62 88888.00 2015-08-23 04:09:41.875 235 12639.92 103.88 54631.62 88888.00 2015-08-23 04:09:42.000 235 12639.90 103.83 54631.60 88888.00 2015-08-23 04:09:42.125 235 12639.88 103.83 54631.60 88888.00 2015-08-23 04:09:42.250 235 12639.88 103.88 54631.57 88888.00 2015-08-23 04:09:42.375 235 12639.90 103.83 54631.57 88888.00 2015-08-23 04:09:42.500 235 12639.90 103.78 54631.60 88888.00 2015-08-23 04:09:42.625 235 12639.88 103.80 54631.65 88888.00 2015-08-23 04:09:42.750 235 12639.90 103.80 54631.65 88888.00 2015-08-23 04:09:42.875 235 12639.92 103.83 54631.68 88888.00 2015-08-23 04:09:43.000 235 12639.98 103.83 54631.68 88888.00 2015-08-23 04:09:43.125 235 12640.00 103.80 54631.68 88888.00 2015-08-23 04:09:43.250 235 12639.92 103.75 54631.68 88888.00 2015-08-23 04:09:43.375 235 12639.95 103.80 54631.65 88888.00 2015-08-23 04:09:43.500 235 12639.98 103.83 54631.68 88888.00 2015-08-23 04:09:43.625 235 12640.02 103.80 54631.65 88888.00 2015-08-23 04:09:43.750 235 12640.05 103.78 54631.65 88888.00 2015-08-23 04:09:43.875 235 12640.08 103.78 54631.65 88888.00 2015-08-23 04:09:44.000 235 12640.10 103.78 54631.65 88888.00 2015-08-23 04:09:44.125 235 12640.10 103.75 54631.68 88888.00 2015-08-23 04:09:44.250 235 12640.10 103.75 54631.65 88888.00 2015-08-23 04:09:44.375 235 12640.08 103.72 54631.65 88888.00 2015-08-23 04:09:44.500 235 12640.08 103.75 54631.62 88888.00 2015-08-23 04:09:44.625 235 12640.10 103.70 54631.60 88888.00 2015-08-23 04:09:44.750 235 12640.12 103.70 54631.60 88888.00 2015-08-23 04:09:44.875 235 12640.08 103.70 54631.60 88888.00 2015-08-23 04:09:45.000 235 12640.08 103.72 54631.57 88888.00 2015-08-23 04:09:45.125 235 12640.08 103.72 54631.60 88888.00 2015-08-23 04:09:45.250 235 12640.12 103.72 54631.62 88888.00 2015-08-23 04:09:45.375 235 12640.10 103.70 54631.60 88888.00 2015-08-23 04:09:45.500 235 12640.12 103.67 54631.60 88888.00 2015-08-23 04:09:45.625 235 12640.17 103.70 54631.62 88888.00 2015-08-23 04:09:45.750 235 12640.17 103.75 54631.68 88888.00 2015-08-23 04:09:45.875 235 12640.15 103.78 54631.68 88888.00 2015-08-23 04:09:46.000 235 12640.17 103.75 54631.62 88888.00 2015-08-23 04:09:46.125 235 12640.20 103.72 54631.60 88888.00 2015-08-23 04:09:46.250 235 12640.20 103.67 54631.60 88888.00 2015-08-23 04:09:46.375 235 12640.17 103.67 54631.62 88888.00 2015-08-23 04:09:46.500 235 12640.12 103.67 54631.60 88888.00 2015-08-23 04:09:46.625 235 12640.12 103.65 54631.60 88888.00 2015-08-23 04:09:46.750 235 12640.17 103.65 54631.57 88888.00 2015-08-23 04:09:46.875 235 12640.20 103.65 54631.57 88888.00 2015-08-23 04:09:47.000 235 12640.17 103.60 54631.55 88888.00 2015-08-23 04:09:47.125 235 12640.23 103.60 54631.57 88888.00 2015-08-23 04:09:47.250 235 12640.15 103.58 54631.60 88888.00 2015-08-23 04:09:47.375 235 12640.15 103.60 54631.62 88888.00 2015-08-23 04:09:47.500 235 12640.17 103.62 54631.65 88888.00 2015-08-23 04:09:47.625 235 12640.15 103.62 54631.65 88888.00 2015-08-23 04:09:47.750 235 12640.12 103.62 54631.60 88888.00 2015-08-23 04:09:47.875 235 12640.12 103.60 54631.62 88888.00 2015-08-23 04:09:48.000 235 12640.20 103.60 54631.60 88888.00 2015-08-23 04:09:48.125 235 12640.20 103.60 54631.62 88888.00 2015-08-23 04:09:48.250 235 12640.15 103.62 54631.62 88888.00 2015-08-23 04:09:48.375 235 12640.12 103.60 54631.62 88888.00 2015-08-23 04:09:48.500 235 12640.15 103.60 54631.60 88888.00 2015-08-23 04:09:48.625 235 12640.12 103.60 54631.60 88888.00 2015-08-23 04:09:48.750 235 12640.10 103.58 54631.62 88888.00 2015-08-23 04:09:48.875 235 12640.10 103.60 54631.62 88888.00 2015-08-23 04:09:49.000 235 12640.15 103.60 54631.62 88888.00 2015-08-23 04:09:49.125 235 12640.17 103.60 54631.65 88888.00 2015-08-23 04:09:49.250 235 12640.10 103.53 54631.62 88888.00 2015-08-23 04:09:49.375 235 12640.12 103.53 54631.62 88888.00 2015-08-23 04:09:49.500 235 12640.12 103.55 54631.62 88888.00 2015-08-23 04:09:49.625 235 12640.12 103.58 54631.62 88888.00 2015-08-23 04:09:49.750 235 12640.15 103.53 54631.62 88888.00 2015-08-23 04:09:49.875 235 12640.10 103.50 54631.60 88888.00 2015-08-23 04:09:50.000 235 12640.10 103.55 54631.62 88888.00 2015-08-23 04:09:50.125 235 12640.10 103.55 54631.68 88888.00 2015-08-23 04:09:50.250 235 12640.08 103.53 54631.62 88888.00 2015-08-23 04:09:50.375 235 12640.12 103.55 54631.62 88888.00 2015-08-23 04:09:50.500 235 12640.12 103.53 54631.62 88888.00 2015-08-23 04:09:50.625 235 12640.15 103.53 54631.65 88888.00 2015-08-23 04:09:50.750 235 12640.15 103.55 54631.68 88888.00 2015-08-23 04:09:50.875 235 12640.12 103.53 54631.65 88888.00 2015-08-23 04:09:51.000 235 12640.08 103.53 54631.65 88888.00 2015-08-23 04:09:51.125 235 12640.05 103.53 54631.65 88888.00 2015-08-23 04:09:51.250 235 12640.05 103.53 54631.68 88888.00 2015-08-23 04:09:51.375 235 12640.02 103.55 54631.68 88888.00 2015-08-23 04:09:51.500 235 12640.05 103.53 54631.62 88888.00 2015-08-23 04:09:51.625 235 12640.08 103.50 54631.65 88888.00 2015-08-23 04:09:51.750 235 12640.08 103.50 54631.68 88888.00 2015-08-23 04:09:51.875 235 12640.05 103.53 54631.70 88888.00 2015-08-23 04:09:52.000 235 12640.00 103.50 54631.65 88888.00 2015-08-23 04:09:52.125 235 12640.00 103.50 54631.68 88888.00 2015-08-23 04:09:52.250 235 12640.00 103.47 54631.68 88888.00 2015-08-23 04:09:52.375 235 12640.00 103.47 54631.68 88888.00 2015-08-23 04:09:52.500 235 12639.98 103.47 54631.68 88888.00 2015-08-23 04:09:52.625 235 12639.98 103.50 54631.68 88888.00 2015-08-23 04:09:52.750 235 12640.02 103.50 54631.68 88888.00 2015-08-23 04:09:52.875 235 12640.02 103.47 54631.68 88888.00 2015-08-23 04:09:53.000 235 12640.00 103.50 54631.68 88888.00 2015-08-23 04:09:53.125 235 12639.98 103.50 54631.68 88888.00 2015-08-23 04:09:53.250 235 12639.92 103.47 54631.70 88888.00 2015-08-23 04:09:53.375 235 12639.92 103.50 54631.70 88888.00 2015-08-23 04:09:53.500 235 12639.95 103.47 54631.65 88888.00 2015-08-23 04:09:53.625 235 12639.98 103.47 54631.62 88888.00 2015-08-23 04:09:53.750 235 12639.95 103.42 54631.65 88888.00 2015-08-23 04:09:53.875 235 12639.92 103.42 54631.65 88888.00 2015-08-23 04:09:54.000 235 12639.98 103.47 54631.62 88888.00 2015-08-23 04:09:54.125 235 12639.95 103.50 54631.68 88888.00 2015-08-23 04:09:54.250 235 12639.95 103.47 54631.70 88888.00 2015-08-23 04:09:54.375 235 12639.95 103.47 54631.70 88888.00 2015-08-23 04:09:54.500 235 12639.92 103.42 54631.70 88888.00 2015-08-23 04:09:54.625 235 12639.88 103.42 54631.68 88888.00 2015-08-23 04:09:54.750 235 12639.85 103.45 54631.65 88888.00 2015-08-23 04:09:54.875 235 12639.88 103.40 54631.65 88888.00 2015-08-23 04:09:55.000 235 12639.85 103.40 54631.68 88888.00 2015-08-23 04:09:55.125 235 12639.83 103.42 54631.65 88888.00 2015-08-23 04:09:55.250 235 12639.77 103.40 54631.65 88888.00 2015-08-23 04:09:55.375 235 12639.75 103.42 54631.65 88888.00 2015-08-23 04:09:55.500 235 12639.77 103.42 54631.65 88888.00 2015-08-23 04:09:55.625 235 12639.80 103.42 54631.65 88888.00 2015-08-23 04:09:55.750 235 12639.80 103.42 54631.68 88888.00 2015-08-23 04:09:55.875 235 12639.70 103.42 54631.68 88888.00 2015-08-23 04:09:56.000 235 12639.65 103.38 54631.65 88888.00 2015-08-23 04:09:56.125 235 12639.65 103.40 54631.68 88888.00 2015-08-23 04:09:56.250 235 12639.67 103.40 54631.70 88888.00 2015-08-23 04:09:56.375 235 12639.70 103.40 54631.68 88888.00 2015-08-23 04:09:56.500 235 12639.70 103.35 54631.68 88888.00 2015-08-23 04:09:56.625 235 12639.67 103.35 54631.68 88888.00 2015-08-23 04:09:56.750 235 12639.67 103.38 54631.68 88888.00 2015-08-23 04:09:56.875 235 12639.65 103.35 54631.65 88888.00 2015-08-23 04:09:57.000 235 12639.62 103.33 54631.68 88888.00 2015-08-23 04:09:57.125 235 12639.65 103.33 54631.70 88888.00 2015-08-23 04:09:57.250 235 12639.67 103.33 54631.70 88888.00 2015-08-23 04:09:57.375 235 12639.65 103.35 54631.68 88888.00 2015-08-23 04:09:57.500 235 12639.58 103.35 54631.68 88888.00 2015-08-23 04:09:57.625 235 12639.58 103.33 54631.68 88888.00 2015-08-23 04:09:57.750 235 12639.58 103.35 54631.70 88888.00 2015-08-23 04:09:57.875 235 12639.52 103.35 54631.68 88888.00 2015-08-23 04:09:58.000 235 12639.50 103.35 54631.68 88888.00 2015-08-23 04:09:58.125 235 12639.52 103.30 54631.70 88888.00 2015-08-23 04:09:58.250 235 12639.55 103.30 54631.70 88888.00 2015-08-23 04:09:58.375 235 12639.55 103.30 54631.70 88888.00 2015-08-23 04:09:58.500 235 12639.55 103.30 54631.70 88888.00 2015-08-23 04:09:58.625 235 12639.52 103.33 54631.68 88888.00 2015-08-23 04:09:58.750 235 12639.50 103.33 54631.65 88888.00 2015-08-23 04:09:58.875 235 12639.48 103.28 54631.62 88888.00 2015-08-23 04:09:59.000 235 12639.45 103.28 54631.65 88888.00 2015-08-23 04:09:59.125 235 12639.45 103.28 54631.68 88888.00 2015-08-23 04:09:59.250 235 12639.40 103.22 54631.68 88888.00 2015-08-23 04:09:59.375 235 12639.38 103.25 54631.65 88888.00 2015-08-23 04:09:59.500 235 12639.40 103.28 54631.65 88888.00 2015-08-23 04:09:59.625 235 12639.42 103.28 54631.68 88888.00 2015-08-23 04:09:59.750 235 12639.40 103.25 54631.65 88888.00 2015-08-23 04:09:59.875 235 12639.38 103.22 54631.62 88888.00 2015-08-23 04:10:00.000 235 12639.40 103.20 54631.68 88888.00 2015-08-23 04:10:00.125 235 12639.42 103.20 54631.68 88888.00 2015-08-23 04:10:00.250 235 12639.45 103.22 54631.65 88888.00 2015-08-23 04:10:00.375 235 12639.40 103.25 54631.62 88888.00 2015-08-23 04:10:00.500 235 12639.40 103.25 54631.62 88888.00 2015-08-23 04:10:00.625 235 12639.45 103.25 54631.65 88888.00 2015-08-23 04:10:00.750 235 12639.40 103.22 54631.65 88888.00 2015-08-23 04:10:00.875 235 12639.35 103.22 54631.68 88888.00 2015-08-23 04:10:01.000 235 12639.35 103.22 54631.68 88888.00 2015-08-23 04:10:01.125 235 12639.35 103.20 54631.68 88888.00 2015-08-23 04:10:01.250 235 12639.33 103.17 54631.62 88888.00 2015-08-23 04:10:01.375 235 12639.33 103.22 54631.62 88888.00 2015-08-23 04:10:01.500 235 12639.30 103.20 54631.62 88888.00 2015-08-23 04:10:01.625 235 12639.30 103.17 54631.65 88888.00 2015-08-23 04:10:01.750 235 12639.30 103.15 54631.65 88888.00 2015-08-23 04:10:01.875 235 12639.27 103.17 54631.62 88888.00 2015-08-23 04:10:02.000 235 12639.33 103.17 54631.62 88888.00 2015-08-23 04:10:02.125 235 12639.35 103.15 54631.65 88888.00 2015-08-23 04:10:02.250 235 12639.30 103.12 54631.65 88888.00 2015-08-23 04:10:02.375 235 12639.27 103.15 54631.68 88888.00 2015-08-23 04:10:02.500 235 12639.33 103.15 54631.68 88888.00 2015-08-23 04:10:02.625 235 12639.33 103.15 54631.65 88888.00 2015-08-23 04:10:02.750 235 12639.33 103.15 54631.65 88888.00 2015-08-23 04:10:02.875 235 12639.25 103.12 54631.62 88888.00 2015-08-23 04:10:03.000 235 12639.23 103.15 54631.68 88888.00 2015-08-23 04:10:03.125 235 12639.25 103.17 54631.68 88888.00 2015-08-23 04:10:03.250 235 12639.25 103.15 54631.68 88888.00 2015-08-23 04:10:03.375 235 12639.27 103.15 54631.62 88888.00 2015-08-23 04:10:03.500 235 12639.25 103.17 54631.65 88888.00 2015-08-23 04:10:03.625 235 12639.23 103.17 54631.60 88888.00 2015-08-23 04:10:03.750 235 12639.17 103.15 54631.60 88888.00 2015-08-23 04:10:03.875 235 12639.20 103.12 54631.62 88888.00 2015-08-23 04:10:04.000 235 12639.23 103.12 54631.60 88888.00 2015-08-23 04:10:04.125 235 12639.25 103.12 54631.62 88888.00 2015-08-23 04:10:04.250 235 12639.23 103.12 54631.65 88888.00 2015-08-23 04:10:04.375 235 12639.17 103.12 54631.68 88888.00 2015-08-23 04:10:04.500 235 12639.17 103.10 54631.60 88888.00 2015-08-23 04:10:04.625 235 12639.17 103.08 54631.62 88888.00 2015-08-23 04:10:04.750 235 12639.23 103.10 54631.65 88888.00 2015-08-23 04:10:04.875 235 12639.23 103.10 54631.60 88888.00 2015-08-23 04:10:05.000 235 12639.17 103.08 54631.57 88888.00 2015-08-23 04:10:05.125 235 12639.15 103.05 54631.60 88888.00 2015-08-23 04:10:05.250 235 12639.23 103.03 54631.62 88888.00 2015-08-23 04:10:05.375 235 12639.25 103.05 54631.60 88888.00 2015-08-23 04:10:05.500 235 12639.25 103.10 54631.57 88888.00 2015-08-23 04:10:05.625 235 12639.20 103.08 54631.60 88888.00 2015-08-23 04:10:05.750 235 12639.17 103.08 54631.60 88888.00 2015-08-23 04:10:05.875 235 12639.17 103.05 54631.60 88888.00 2015-08-23 04:10:06.000 235 12639.15 103.05 54631.57 88888.00 2015-08-23 04:10:06.125 235 12639.12 103.08 54631.60 88888.00 2015-08-23 04:10:06.250 235 12639.10 103.05 54631.60 88888.00 2015-08-23 04:10:06.375 235 12639.12 103.08 54631.60 88888.00 2015-08-23 04:10:06.500 235 12639.12 103.05 54631.57 88888.00 2015-08-23 04:10:06.625 235 12639.12 103.05 54631.57 88888.00 2015-08-23 04:10:06.750 235 12639.12 103.03 54631.60 88888.00 2015-08-23 04:10:06.875 235 12639.12 103.00 54631.57 88888.00 2015-08-23 04:10:07.000 235 12639.10 103.00 54631.57 88888.00 2015-08-23 04:10:07.125 235 12639.10 102.97 54631.60 88888.00 2015-08-23 04:10:07.250 235 12639.12 102.97 54631.62 88888.00 2015-08-23 04:10:07.375 235 12639.17 103.00 54631.57 88888.00 2015-08-23 04:10:07.500 235 12639.17 102.97 54631.60 88888.00 2015-08-23 04:10:07.625 235 12639.15 102.97 54631.60 88888.00 2015-08-23 04:10:07.750 235 12639.12 103.00 54631.62 88888.00 2015-08-23 04:10:07.875 235 12639.12 102.97 54631.60 88888.00 2015-08-23 04:10:08.000 235 12639.10 102.97 54631.60 88888.00 2015-08-23 04:10:08.125 235 12639.10 102.97 54631.62 88888.00 2015-08-23 04:10:08.250 235 12639.05 103.00 54631.65 88888.00 2015-08-23 04:10:08.375 235 12639.10 103.03 54631.62 88888.00 2015-08-23 04:10:08.500 235 12639.08 103.00 54631.60 88888.00 2015-08-23 04:10:08.625 235 12639.10 103.00 54631.62 88888.00 2015-08-23 04:10:08.750 235 12639.10 103.00 54631.62 88888.00 2015-08-23 04:10:08.875 235 12639.17 102.97 54631.57 88888.00 2015-08-23 04:10:09.000 235 12639.20 102.97 54631.57 88888.00 2015-08-23 04:10:09.125 235 12639.15 102.97 54631.60 88888.00 2015-08-23 04:10:09.250 235 12639.12 102.95 54631.60 88888.00 2015-08-23 04:10:09.375 235 12639.15 102.95 54631.60 88888.00 2015-08-23 04:10:09.500 235 12639.12 102.97 54631.57 88888.00 2015-08-23 04:10:09.625 235 12639.08 102.97 54631.60 88888.00 2015-08-23 04:10:09.750 235 12639.08 102.95 54631.60 88888.00 2015-08-23 04:10:09.875 235 12639.10 102.95 54631.62 88888.00 2015-08-23 04:10:10.000 235 12639.12 102.97 54631.57 88888.00 2015-08-23 04:10:10.125 235 12639.15 102.97 54631.57 88888.00 2015-08-23 04:10:10.250 235 12639.20 102.95 54631.60 88888.00 2015-08-23 04:10:10.375 235 12639.20 102.95 54631.60 88888.00 2015-08-23 04:10:10.500 235 12639.17 102.92 54631.57 88888.00 2015-08-23 04:10:10.625 235 12639.10 102.95 54631.57 88888.00 2015-08-23 04:10:10.750 235 12639.05 102.90 54631.57 88888.00 2015-08-23 04:10:10.875 235 12639.05 102.92 54631.57 88888.00 2015-08-23 04:10:11.000 235 12639.08 102.95 54631.57 88888.00 2015-08-23 04:10:11.125 235 12639.05 102.95 54631.57 88888.00 2015-08-23 04:10:11.250 235 12639.08 102.95 54631.55 88888.00 2015-08-23 04:10:11.375 235 12639.10 102.95 54631.55 88888.00 2015-08-23 04:10:11.500 235 12639.08 102.95 54631.55 88888.00 2015-08-23 04:10:11.625 235 12639.10 102.92 54631.55 88888.00 2015-08-23 04:10:11.750 235 12639.08 102.90 54631.50 88888.00 2015-08-23 04:10:11.875 235 12639.10 102.90 54631.50 88888.00 2015-08-23 04:10:12.000 235 12639.15 102.92 54631.50 88888.00 2015-08-23 04:10:12.125 235 12639.15 102.92 54631.50 88888.00 2015-08-23 04:10:12.250 235 12639.12 102.88 54631.50 88888.00 2015-08-23 04:10:12.375 235 12639.17 102.90 54631.50 88888.00 2015-08-23 04:10:12.500 235 12639.23 102.90 54631.50 88888.00 2015-08-23 04:10:12.625 235 12639.20 102.90 54631.50 88888.00 2015-08-23 04:10:12.750 235 12639.17 102.95 54631.55 88888.00 2015-08-23 04:10:12.875 235 12639.15 102.97 54631.55 88888.00 2015-08-23 04:10:13.000 235 12639.15 102.92 54631.55 88888.00 2015-08-23 04:10:13.125 235 12639.15 102.95 54631.57 88888.00 2015-08-23 04:10:13.250 235 12639.15 102.95 54631.55 88888.00 2015-08-23 04:10:13.375 235 12639.17 102.90 54631.50 88888.00 2015-08-23 04:10:13.500 235 12639.17 102.90 54631.47 88888.00 2015-08-23 04:10:13.625 235 12639.15 102.88 54631.47 88888.00 2015-08-23 04:10:13.750 235 12639.17 102.90 54631.45 88888.00 2015-08-23 04:10:13.875 235 12639.20 102.90 54631.47 88888.00 2015-08-23 04:10:14.000 235 12639.23 102.90 54631.47 88888.00 2015-08-23 04:10:14.125 235 12639.25 102.90 54631.47 88888.00 2015-08-23 04:10:14.250 235 12639.17 102.88 54631.45 88888.00 2015-08-23 04:10:14.375 235 12639.17 102.85 54631.43 88888.00 2015-08-23 04:10:14.500 235 12639.20 102.88 54631.45 88888.00 2015-08-23 04:10:14.625 235 12639.23 102.90 54631.45 88888.00 2015-08-23 04:10:14.750 235 12639.25 102.92 54631.43 88888.00 2015-08-23 04:10:14.875 235 12639.25 102.88 54631.43 88888.00 2015-08-23 04:10:15.000 235 12639.25 102.88 54631.43 88888.00 2015-08-23 04:10:15.125 235 12639.25 102.85 54631.45 88888.00 2015-08-23 04:10:15.250 235 12639.20 102.83 54631.45 88888.00 2015-08-23 04:10:15.375 235 12639.27 102.85 54631.45 88888.00 2015-08-23 04:10:15.500 235 12639.30 102.85 54631.45 88888.00 2015-08-23 04:10:15.625 235 12639.30 102.85 54631.45 88888.00 2015-08-23 04:10:15.750 235 12639.25 102.83 54631.43 88888.00 2015-08-23 04:10:15.875 235 12639.25 102.83 54631.43 88888.00 2015-08-23 04:10:16.000 235 12639.27 102.85 54631.43 88888.00 2015-08-23 04:10:16.125 235 12639.30 102.85 54631.43 88888.00 2015-08-23 04:10:16.250 235 12639.25 102.83 54631.45 88888.00 2015-08-23 04:10:16.375 235 12639.27 102.80 54631.43 88888.00 2015-08-23 04:10:16.500 235 12639.30 102.80 54631.38 88888.00 2015-08-23 04:10:16.625 235 12639.30 102.83 54631.38 88888.00 2015-08-23 04:10:16.750 235 12639.25 102.80 54631.38 88888.00 2015-08-23 04:10:16.875 235 12639.25 102.78 54631.38 88888.00 2015-08-23 04:10:17.000 235 12639.27 102.80 54631.35 88888.00 2015-08-23 04:10:17.125 235 12639.33 102.78 54631.32 88888.00 2015-08-23 04:10:17.250 235 12639.30 102.75 54631.32 88888.00 2015-08-23 04:10:17.375 235 12639.35 102.80 54631.35 88888.00 2015-08-23 04:10:17.500 235 12639.38 102.80 54631.35 88888.00 2015-08-23 04:10:17.625 235 12639.35 102.80 54631.35 88888.00 2015-08-23 04:10:17.750 235 12639.40 102.80 54631.38 88888.00 2015-08-23 04:10:17.875 235 12639.38 102.78 54631.38 88888.00 2015-08-23 04:10:18.000 235 12639.45 102.75 54631.35 88888.00 2015-08-23 04:10:18.125 235 12639.45 102.72 54631.32 88888.00 2015-08-23 04:10:18.250 235 12639.50 102.72 54631.35 88888.00 2015-08-23 04:10:18.375 235 12639.48 102.75 54631.32 88888.00 2015-08-23 04:10:18.500 235 12639.45 102.75 54631.30 88888.00 2015-08-23 04:10:18.625 235 12639.42 102.72 54631.28 88888.00 2015-08-23 04:10:18.750 235 12639.55 102.78 54631.28 88888.00 2015-08-23 04:10:18.875 235 12639.58 102.78 54631.28 88888.00 2015-08-23 04:10:19.000 235 12639.55 102.72 54631.28 88888.00 2015-08-23 04:10:19.125 235 12639.50 102.70 54631.25 88888.00 2015-08-23 04:10:19.250 235 12639.48 102.75 54631.28 88888.00 2015-08-23 04:10:19.375 235 12639.55 102.72 54631.30 88888.00 2015-08-23 04:10:19.500 235 12639.55 102.78 54631.30 88888.00 2015-08-23 04:10:19.625 235 12639.60 102.80 54631.30 88888.00 2015-08-23 04:10:19.750 235 12639.62 102.78 54631.32 88888.00 2015-08-23 04:10:19.875 235 12639.60 102.78 54631.30 88888.00 2015-08-23 04:10:20.000 235 12639.55 102.72 54631.25 88888.00 2015-08-23 04:10:20.125 235 12639.55 102.75 54631.28 88888.00 2015-08-23 04:10:20.250 235 12639.65 102.75 54631.28 88888.00 2015-08-23 04:10:20.375 235 12639.73 102.75 54631.30 88888.00 2015-08-23 04:10:20.500 235 12639.75 102.78 54631.30 88888.00 2015-08-23 04:10:20.625 235 12639.75 102.78 54631.28 88888.00 2015-08-23 04:10:20.750 235 12639.73 102.75 54631.28 88888.00 2015-08-23 04:10:20.875 235 12639.75 102.75 54631.25 88888.00 2015-08-23 04:10:21.000 235 12639.83 102.75 54631.25 88888.00 2015-08-23 04:10:21.125 235 12639.85 102.72 54631.25 88888.00 2015-08-23 04:10:21.250 235 12639.85 102.72 54631.28 88888.00 2015-08-23 04:10:21.375 235 12639.83 102.72 54631.25 88888.00 2015-08-23 04:10:21.500 235 12639.75 102.70 54631.25 88888.00 2015-08-23 04:10:21.625 235 12639.73 102.70 54631.25 88888.00 2015-08-23 04:10:21.750 235 12639.73 102.72 54631.22 88888.00 2015-08-23 04:10:21.875 235 12639.73 102.70 54631.20 88888.00 2015-08-23 04:10:22.000 235 12639.77 102.70 54631.22 88888.00 2015-08-23 04:10:22.125 235 12639.88 102.70 54631.20 88888.00 2015-08-23 04:10:22.250 235 12639.88 102.70 54631.25 88888.00 2015-08-23 04:10:22.375 235 12639.85 102.70 54631.28 88888.00 2015-08-23 04:10:22.500 235 12639.83 102.72 54631.25 88888.00 2015-08-23 04:10:22.625 235 12639.90 102.70 54631.20 88888.00 2015-08-23 04:10:22.750 235 12639.92 102.67 54631.20 88888.00 2015-08-23 04:10:22.875 235 12639.88 102.67 54631.18 88888.00 2015-08-23 04:10:23.000 235 12639.88 102.67 54631.20 88888.00 2015-08-23 04:10:23.125 235 12639.92 102.67 54631.22 88888.00 2015-08-23 04:10:23.250 235 12639.98 102.62 54631.20 88888.00 2015-08-23 04:10:23.375 235 12640.02 102.65 54631.20 88888.00 2015-08-23 04:10:23.500 235 12640.00 102.65 54631.18 88888.00 2015-08-23 04:10:23.625 235 12639.98 102.67 54631.18 88888.00 2015-08-23 04:10:23.750 235 12639.98 102.67 54631.18 88888.00 2015-08-23 04:10:23.875 235 12640.02 102.67 54631.20 88888.00 2015-08-23 04:10:24.000 235 12640.08 102.67 54631.18 88888.00 2015-08-23 04:10:24.125 235 12640.12 102.70 54631.18 88888.00 2015-08-23 04:10:24.250 235 12640.10 102.67 54631.15 88888.00 2015-08-23 04:10:24.375 235 12640.10 102.67 54631.12 88888.00 2015-08-23 04:10:24.500 235 12640.05 102.65 54631.15 88888.00 2015-08-23 04:10:24.625 235 12640.08 102.67 54631.15 88888.00 2015-08-23 04:10:24.750 235 12640.05 102.72 54631.15 88888.00 2015-08-23 04:10:24.875 235 12640.00 102.72 54631.18 88888.00 2015-08-23 04:10:25.000 235 12639.98 102.67 54631.15 88888.00 2015-08-23 04:10:25.125 235 12640.05 102.65 54631.15 88888.00 2015-08-23 04:10:25.250 235 12640.02 102.65 54631.15 88888.00 2015-08-23 04:10:25.375 235 12640.05 102.72 54631.18 88888.00 2015-08-23 04:10:25.500 235 12640.05 102.72 54631.15 88888.00 2015-08-23 04:10:25.625 235 12640.02 102.72 54631.20 88888.00 2015-08-23 04:10:25.750 235 12640.00 102.70 54631.15 88888.00 2015-08-23 04:10:25.875 235 12640.05 102.70 54631.18 88888.00 2015-08-23 04:10:26.000 235 12640.08 102.72 54631.18 88888.00 2015-08-23 04:10:26.125 235 12640.02 102.70 54631.20 88888.00 2015-08-23 04:10:26.250 235 12640.00 102.67 54631.18 88888.00 2015-08-23 04:10:26.375 235 12640.02 102.65 54631.18 88888.00 2015-08-23 04:10:26.500 235 12640.08 102.70 54631.18 88888.00 2015-08-23 04:10:26.625 235 12640.10 102.72 54631.18 88888.00 2015-08-23 04:10:26.750 235 12640.10 102.75 54631.20 88888.00 2015-08-23 04:10:26.875 235 12640.05 102.72 54631.15 88888.00 2015-08-23 04:10:27.000 235 12640.02 102.67 54631.15 88888.00 2015-08-23 04:10:27.125 235 12640.00 102.67 54631.15 88888.00 2015-08-23 04:10:27.250 235 12640.00 102.70 54631.12 88888.00 2015-08-23 04:10:27.375 235 12640.02 102.70 54631.10 88888.00 2015-08-23 04:10:27.500 235 12639.98 102.67 54631.12 88888.00 2015-08-23 04:10:27.625 235 12639.98 102.65 54631.18 88888.00 2015-08-23 04:10:27.750 235 12640.00 102.65 54631.15 88888.00 2015-08-23 04:10:27.875 235 12640.00 102.67 54631.18 88888.00 2015-08-23 04:10:28.000 235 12639.98 102.70 54631.15 88888.00 2015-08-23 04:10:28.125 235 12639.92 102.67 54631.15 88888.00 2015-08-23 04:10:28.250 235 12639.88 102.67 54631.15 88888.00 2015-08-23 04:10:28.375 235 12639.95 102.70 54631.15 88888.00 2015-08-23 04:10:28.500 235 12639.98 102.67 54631.15 88888.00 2015-08-23 04:10:28.625 235 12639.98 102.65 54631.12 88888.00 2015-08-23 04:10:28.750 235 12640.02 102.65 54631.10 88888.00 2015-08-23 04:10:28.875 235 12640.02 102.62 54631.07 88888.00 2015-08-23 04:10:29.000 235 12640.00 102.62 54631.05 88888.00 2015-08-23 04:10:29.125 235 12640.02 102.65 54631.10 88888.00 2015-08-23 04:10:29.250 235 12640.02 102.67 54631.12 88888.00 2015-08-23 04:10:29.375 235 12639.98 102.67 54631.05 88888.00 2015-08-23 04:10:29.500 235 12639.98 102.62 54631.00 88888.00 2015-08-23 04:10:29.625 235 12639.98 102.62 54631.00 88888.00 2015-08-23 04:10:29.750 235 12639.95 102.65 54631.10 88888.00 2015-08-23 04:10:29.875 235 12639.90 102.62 54631.10 88888.00 2015-08-23 04:10:30.000 235 12639.88 102.62 54631.05 88888.00 2015-08-23 04:10:30.125 235 12639.90 102.62 54631.10 88888.00 2015-08-23 04:10:30.250 235 12639.85 102.60 54631.10 88888.00 2015-08-23 04:10:30.375 235 12639.83 102.60 54631.12 88888.00 2015-08-23 04:10:30.500 235 12639.88 102.60 54631.12 88888.00 2015-08-23 04:10:30.625 235 12639.88 102.60 54631.10 88888.00 2015-08-23 04:10:30.750 235 12639.85 102.67 54631.07 88888.00 2015-08-23 04:10:30.875 235 12639.77 102.70 54631.10 88888.00 2015-08-23 04:10:31.000 235 12639.73 102.65 54631.07 88888.00 2015-08-23 04:10:31.125 235 12639.75 102.62 54631.15 88888.00 2015-08-23 04:10:31.250 235 12639.75 102.62 54631.15 88888.00 2015-08-23 04:10:31.375 235 12639.77 102.60 54631.12 88888.00 2015-08-23 04:10:31.500 235 12639.80 102.62 54631.12 88888.00 2015-08-23 04:10:31.625 235 12639.85 102.62 54631.12 88888.00 2015-08-23 04:10:31.750 235 12639.85 102.62 54631.12 88888.00 2015-08-23 04:10:31.875 235 12639.88 102.58 54631.12 88888.00 2015-08-23 04:10:32.000 235 12639.92 102.58 54631.15 88888.00 2015-08-23 04:10:32.125 235 12639.92 102.55 54631.15 88888.00 2015-08-23 04:10:32.250 235 12639.88 102.55 54631.12 88888.00 2015-08-23 04:10:32.375 235 12639.90 102.55 54631.12 88888.00 2015-08-23 04:10:32.500 235 12639.83 102.53 54631.12 88888.00 2015-08-23 04:10:32.625 235 12639.77 102.53 54631.15 88888.00 2015-08-23 04:10:32.750 235 12639.75 102.53 54631.15 88888.00 2015-08-23 04:10:32.875 235 12639.75 102.55 54631.12 88888.00 2015-08-23 04:10:33.000 235 12639.75 102.55 54631.12 88888.00 2015-08-23 04:10:33.125 235 12639.75 102.55 54631.12 88888.00 2015-08-23 04:10:33.250 235 12639.77 102.50 54631.15 88888.00 2015-08-23 04:10:33.375 235 12639.77 102.53 54631.15 88888.00 2015-08-23 04:10:33.500 235 12639.77 102.53 54631.15 88888.00 2015-08-23 04:10:33.625 235 12639.80 102.53 54631.15 88888.00 2015-08-23 04:10:33.750 235 12639.75 102.50 54631.12 88888.00 2015-08-23 04:10:33.875 235 12639.75 102.47 54631.12 88888.00 2015-08-23 04:10:34.000 235 12639.75 102.50 54631.15 88888.00 2015-08-23 04:10:34.125 235 12639.67 102.50 54631.15 88888.00 2015-08-23 04:10:34.250 235 12639.60 102.47 54631.10 88888.00 2015-08-23 04:10:34.375 235 12639.70 102.47 54631.10 88888.00 2015-08-23 04:10:34.500 235 12639.75 102.47 54631.10 88888.00 2015-08-23 04:10:34.625 235 12639.65 102.45 54631.10 88888.00 2015-08-23 04:10:34.750 235 12639.58 102.45 54631.10 88888.00 2015-08-23 04:10:34.875 235 12639.55 102.42 54631.07 88888.00 2015-08-23 04:10:35.000 235 12639.52 102.42 54631.07 88888.00 2015-08-23 04:10:35.125 235 12639.55 102.40 54631.12 88888.00 2015-08-23 04:10:35.250 235 12639.48 102.40 54631.15 88888.00 2015-08-23 04:10:35.375 235 12639.55 102.42 54631.07 88888.00 2015-08-23 04:10:35.500 235 12639.52 102.45 54631.10 88888.00 2015-08-23 04:10:35.625 235 12639.52 102.42 54631.07 88888.00 2015-08-23 04:10:35.750 235 12639.58 102.40 54631.07 88888.00 2015-08-23 04:10:35.875 235 12639.58 102.38 54631.07 88888.00 2015-08-23 04:10:36.000 235 12639.52 102.38 54631.07 88888.00 2015-08-23 04:10:36.125 235 12639.48 102.38 54631.10 88888.00 2015-08-23 04:10:36.250 235 12639.45 102.38 54631.05 88888.00 2015-08-23 04:10:36.375 235 12639.42 102.38 54631.07 88888.00 2015-08-23 04:10:36.500 235 12639.35 102.35 54631.10 88888.00 2015-08-23 04:10:36.625 235 12639.40 102.38 54631.10 88888.00 2015-08-23 04:10:36.750 235 12639.48 102.38 54631.10 88888.00 2015-08-23 04:10:36.875 235 12639.48 102.38 54631.07 88888.00 2015-08-23 04:10:37.000 235 12639.40 102.35 54631.05 88888.00 2015-08-23 04:10:37.125 235 12639.40 102.35 54631.10 88888.00 2015-08-23 04:10:37.250 235 12639.42 102.35 54631.15 88888.00 2015-08-23 04:10:37.375 235 12639.45 102.38 54631.15 88888.00 2015-08-23 04:10:37.500 235 12639.50 102.35 54631.10 88888.00 2015-08-23 04:10:37.625 235 12639.48 102.35 54631.10 88888.00 2015-08-23 04:10:37.750 235 12639.48 102.33 54631.12 88888.00 2015-08-23 04:10:37.875 235 12639.50 102.30 54631.12 88888.00 2015-08-23 04:10:38.000 235 12639.40 102.30 54631.15 88888.00 2015-08-23 04:10:38.125 235 12639.38 102.30 54631.15 88888.00 2015-08-23 04:10:38.250 235 12639.38 102.25 54631.10 88888.00 2015-08-23 04:10:38.375 235 12639.42 102.28 54631.10 88888.00 2015-08-23 04:10:38.500 235 12639.42 102.28 54631.10 88888.00 2015-08-23 04:10:38.625 235 12639.38 102.22 54631.12 88888.00 2015-08-23 04:10:38.750 235 12639.35 102.22 54631.12 88888.00 2015-08-23 04:10:38.875 235 12639.38 102.22 54631.10 88888.00 2015-08-23 04:10:39.000 235 12639.35 102.22 54631.05 88888.00 2015-08-23 04:10:39.125 235 12639.35 102.20 54631.07 88888.00 2015-08-23 04:10:39.250 235 12639.40 102.22 54631.07 88888.00 2015-08-23 04:10:39.375 235 12639.42 102.22 54631.05 88888.00 2015-08-23 04:10:39.500 235 12639.42 102.22 54631.07 88888.00 2015-08-23 04:10:39.625 235 12639.45 102.22 54631.07 88888.00 2015-08-23 04:10:39.750 235 12639.40 102.22 54631.05 88888.00 2015-08-23 04:10:39.875 235 12639.42 102.22 54631.03 88888.00 2015-08-23 04:10:40.000 235 12639.45 102.17 54631.05 88888.00 2015-08-23 04:10:40.125 235 12639.42 102.17 54631.12 88888.00 2015-08-23 04:10:40.250 235 12639.45 102.12 54631.15 88888.00 2015-08-23 04:10:40.375 235 12639.48 102.10 54631.12 88888.00 2015-08-23 04:10:40.500 235 12639.50 102.10 54631.10 88888.00 2015-08-23 04:10:40.625 235 12639.50 102.10 54631.07 88888.00 2015-08-23 04:10:40.750 235 12639.50 102.12 54631.07 88888.00 2015-08-23 04:10:40.875 235 12639.48 102.12 54631.10 88888.00 2015-08-23 04:10:41.000 235 12639.40 102.05 54631.10 88888.00 2015-08-23 04:10:41.125 235 12639.35 102.05 54631.07 88888.00 2015-08-23 04:10:41.250 235 12639.38 102.03 54631.07 88888.00 2015-08-23 04:10:41.375 235 12639.48 102.08 54631.07 88888.00 2015-08-23 04:10:41.500 235 12639.42 102.08 54631.07 88888.00 2015-08-23 04:10:41.625 235 12639.35 102.08 54631.10 88888.00 2015-08-23 04:10:41.750 235 12639.33 102.03 54631.07 88888.00 2015-08-23 04:10:41.875 235 12639.38 102.05 54631.03 88888.00 2015-08-23 04:10:42.000 235 12639.48 102.05 54631.00 88888.00 2015-08-23 04:10:42.125 235 12639.50 102.05 54631.03 88888.00 2015-08-23 04:10:42.250 235 12639.48 102.00 54631.03 88888.00 2015-08-23 04:10:42.375 235 12639.45 102.00 54631.03 88888.00 2015-08-23 04:10:42.500 235 12639.42 101.97 54631.03 88888.00 2015-08-23 04:10:42.625 235 12639.42 101.97 54631.05 88888.00 2015-08-23 04:10:42.750 235 12639.42 102.00 54631.07 88888.00 2015-08-23 04:10:42.875 235 12639.45 102.00 54631.03 88888.00 2015-08-23 04:10:43.000 235 12639.48 102.00 54631.00 88888.00 2015-08-23 04:10:43.125 235 12639.52 102.03 54631.03 88888.00 2015-08-23 04:10:43.250 235 12639.42 101.97 54631.03 88888.00 2015-08-23 04:10:43.375 235 12639.40 102.00 54631.03 88888.00 2015-08-23 04:10:43.500 235 12639.45 102.00 54631.03 88888.00 2015-08-23 04:10:43.625 235 12639.48 101.97 54631.03 88888.00 2015-08-23 04:10:43.750 235 12639.50 101.92 54631.05 88888.00 2015-08-23 04:10:43.875 235 12639.52 101.95 54631.05 88888.00 2015-08-23 04:10:44.000 235 12639.58 101.97 54631.03 88888.00 2015-08-23 04:10:44.125 235 12639.52 101.95 54631.03 88888.00 2015-08-23 04:10:44.250 235 12639.48 101.90 54631.03 88888.00 2015-08-23 04:10:44.375 235 12639.52 101.90 54631.05 88888.00 2015-08-23 04:10:44.500 235 12639.52 101.92 54631.05 88888.00 2015-08-23 04:10:44.625 235 12639.58 101.90 54631.03 88888.00 2015-08-23 04:10:44.750 235 12639.55 101.92 54631.00 88888.00 2015-08-23 04:10:44.875 235 12639.52 101.92 54631.00 88888.00 2015-08-23 04:10:45.000 235 12639.58 101.95 54631.00 88888.00 2015-08-23 04:10:45.125 235 12639.52 101.90 54631.00 88888.00 2015-08-23 04:10:45.250 235 12639.50 101.88 54631.05 88888.00 2015-08-23 04:10:45.375 235 12639.55 101.85 54631.05 88888.00 2015-08-23 04:10:45.500 235 12639.58 101.88 54631.05 88888.00 2015-08-23 04:10:45.625 235 12639.52 101.85 54631.05 88888.00 2015-08-23 04:10:45.750 235 12639.52 101.85 54631.03 88888.00 2015-08-23 04:10:45.875 235 12639.52 101.83 54631.00 88888.00 2015-08-23 04:10:46.000 235 12639.48 101.85 54631.03 88888.00 2015-08-23 04:10:46.125 235 12639.48 101.90 54631.10 88888.00 2015-08-23 04:10:46.250 235 12639.50 101.88 54631.05 88888.00 2015-08-23 04:10:46.375 235 12639.52 101.83 54631.03 88888.00 2015-08-23 04:10:46.500 235 12639.55 101.80 54631.00 88888.00 2015-08-23 04:10:46.625 235 12639.58 101.80 54631.00 88888.00 2015-08-23 04:10:46.750 235 12639.60 101.83 54631.00 88888.00 2015-08-23 04:10:46.875 235 12639.62 101.80 54630.97 88888.00 2015-08-23 04:10:47.000 235 12639.67 101.78 54630.95 88888.00 2015-08-23 04:10:47.125 235 12639.62 101.80 54631.00 88888.00 2015-08-23 04:10:47.250 235 12639.62 101.75 54630.97 88888.00 2015-08-23 04:10:47.375 235 12639.65 101.75 54630.97 88888.00 2015-08-23 04:10:47.500 235 12639.70 101.83 54631.00 88888.00 2015-08-23 04:10:47.625 235 12639.75 101.80 54630.97 88888.00 2015-08-23 04:10:47.750 235 12639.75 101.83 54630.97 88888.00 2015-08-23 04:10:47.875 235 12639.73 101.80 54630.93 88888.00 2015-08-23 04:10:48.000 235 12639.70 101.80 54630.90 88888.00 2015-08-23 04:10:48.125 235 12639.70 101.80 54630.93 88888.00 2015-08-23 04:10:48.250 235 12639.73 101.78 54630.90 88888.00 2015-08-23 04:10:48.375 235 12639.73 101.78 54630.90 88888.00 2015-08-23 04:10:48.500 235 12639.77 101.80 54630.93 88888.00 2015-08-23 04:10:48.625 235 12639.80 101.78 54630.97 88888.00 2015-08-23 04:10:48.750 235 12639.75 101.78 54630.97 88888.00 2015-08-23 04:10:48.875 235 12639.75 101.75 54630.97 88888.00 2015-08-23 04:10:49.000 235 12639.77 101.75 54630.93 88888.00 2015-08-23 04:10:49.125 235 12639.83 101.72 54630.95 88888.00 2015-08-23 04:10:49.250 235 12639.77 101.72 54630.95 88888.00 2015-08-23 04:10:49.375 235 12639.83 101.72 54630.95 88888.00 2015-08-23 04:10:49.500 235 12639.83 101.72 54630.93 88888.00 2015-08-23 04:10:49.625 235 12639.80 101.72 54630.93 88888.00 2015-08-23 04:10:49.750 235 12639.83 101.72 54630.93 88888.00 2015-08-23 04:10:49.875 235 12639.83 101.72 54630.93 88888.00 2015-08-23 04:10:50.000 235 12639.77 101.72 54630.93 88888.00 2015-08-23 04:10:50.125 235 12639.75 101.72 54630.95 88888.00 2015-08-23 04:10:50.250 235 12639.75 101.72 54630.95 88888.00 2015-08-23 04:10:50.375 235 12639.80 101.72 54630.95 88888.00 2015-08-23 04:10:50.500 235 12639.80 101.72 54630.95 88888.00 2015-08-23 04:10:50.625 235 12639.88 101.70 54630.95 88888.00 2015-08-23 04:10:50.750 235 12639.90 101.75 54630.95 88888.00 2015-08-23 04:10:50.875 235 12639.92 101.75 54630.90 88888.00 2015-08-23 04:10:51.000 235 12639.95 101.75 54630.90 88888.00 2015-08-23 04:10:51.125 235 12639.95 101.75 54630.88 88888.00 2015-08-23 04:10:51.250 235 12639.92 101.70 54630.88 88888.00 2015-08-23 04:10:51.375 235 12639.88 101.72 54630.93 88888.00 2015-08-23 04:10:51.500 235 12639.90 101.72 54630.90 88888.00 2015-08-23 04:10:51.625 235 12639.98 101.75 54630.93 88888.00 2015-08-23 04:10:51.750 235 12640.00 101.75 54630.93 88888.00 2015-08-23 04:10:51.875 235 12640.00 101.72 54630.93 88888.00 2015-08-23 04:10:52.000 235 12639.98 101.70 54630.93 88888.00 2015-08-23 04:10:52.125 235 12639.98 101.78 54630.93 88888.00 2015-08-23 04:10:52.250 235 12639.92 101.75 54630.93 88888.00 2015-08-23 04:10:52.375 235 12639.90 101.72 54630.90 88888.00 2015-08-23 04:10:52.500 235 12639.92 101.70 54630.88 88888.00 2015-08-23 04:10:52.625 235 12639.95 101.70 54630.90 88888.00 2015-08-23 04:10:52.750 235 12639.98 101.70 54630.90 88888.00 2015-08-23 04:10:52.875 235 12639.98 101.72 54630.85 88888.00 2015-08-23 04:10:53.000 235 12639.98 101.67 54630.85 88888.00 2015-08-23 04:10:53.125 235 12640.00 101.70 54630.88 88888.00 2015-08-23 04:10:53.250 235 12639.98 101.67 54630.90 88888.00 2015-08-23 04:10:53.375 235 12640.00 101.65 54630.88 88888.00 2015-08-23 04:10:53.500 235 12640.00 101.65 54630.85 88888.00 2015-08-23 04:10:53.625 235 12640.00 101.67 54630.93 88888.00 2015-08-23 04:10:53.750 235 12640.02 101.70 54630.93 88888.00 2015-08-23 04:10:53.875 235 12640.05 101.70 54630.85 88888.00 2015-08-23 04:10:54.000 235 12640.10 101.67 54630.82 88888.00 2015-08-23 04:10:54.125 235 12640.12 101.67 54630.88 88888.00 2015-08-23 04:10:54.250 235 12640.08 101.67 54630.85 88888.00 2015-08-23 04:10:54.375 235 12640.08 101.65 54630.85 88888.00 2015-08-23 04:10:54.500 235 12640.05 101.65 54630.85 88888.00 2015-08-23 04:10:54.625 235 12640.10 101.65 54630.82 88888.00 2015-08-23 04:10:54.750 235 12640.12 101.65 54630.82 88888.00 2015-08-23 04:10:54.875 235 12640.12 101.65 54630.88 88888.00 2015-08-23 04:10:55.000 235 12640.10 101.65 54630.85 88888.00 2015-08-23 04:10:55.125 235 12640.10 101.62 54630.85 88888.00 2015-08-23 04:10:55.250 235 12640.08 101.60 54630.85 88888.00 2015-08-23 04:10:55.375 235 12640.10 101.62 54630.88 88888.00 2015-08-23 04:10:55.500 235 12640.15 101.62 54630.88 88888.00 2015-08-23 04:10:55.625 235 12640.20 101.62 54630.88 88888.00 2015-08-23 04:10:55.750 235 12640.17 101.65 54630.88 88888.00 2015-08-23 04:10:55.875 235 12640.15 101.62 54630.88 88888.00 2015-08-23 04:10:56.000 235 12640.17 101.62 54630.82 88888.00 2015-08-23 04:10:56.125 235 12640.17 101.62 54630.85 88888.00 2015-08-23 04:10:56.250 235 12640.10 101.60 54630.80 88888.00 2015-08-23 04:10:56.375 235 12640.10 101.60 54630.82 88888.00 2015-08-23 04:10:56.500 235 12640.12 101.60 54630.85 88888.00 2015-08-23 04:10:56.625 235 12640.15 101.58 54630.88 88888.00 2015-08-23 04:10:56.750 235 12640.23 101.60 54630.88 88888.00 2015-08-23 04:10:56.875 235 12640.25 101.60 54630.90 88888.00 2015-08-23 04:10:57.000 235 12640.25 101.58 54630.88 88888.00 2015-08-23 04:10:57.125 235 12640.30 101.58 54630.90 88888.00 2015-08-23 04:10:57.250 235 12640.35 101.58 54630.88 88888.00 2015-08-23 04:10:57.375 235 12640.35 101.58 54630.88 88888.00 2015-08-23 04:10:57.500 235 12640.35 101.58 54630.85 88888.00 2015-08-23 04:10:57.625 235 12640.35 101.58 54630.85 88888.00 2015-08-23 04:10:57.750 235 12640.38 101.55 54630.85 88888.00 2015-08-23 04:10:57.875 235 12640.40 101.58 54630.85 88888.00 2015-08-23 04:10:58.000 235 12640.40 101.58 54630.85 88888.00 2015-08-23 04:10:58.125 235 12640.35 101.55 54630.85 88888.00 2015-08-23 04:10:58.250 235 12640.30 101.55 54630.85 88888.00 2015-08-23 04:10:58.375 235 12640.33 101.55 54630.85 88888.00 2015-08-23 04:10:58.500 235 12640.38 101.53 54630.82 88888.00 2015-08-23 04:10:58.625 235 12640.33 101.53 54630.80 88888.00 2015-08-23 04:10:58.750 235 12640.33 101.50 54630.80 88888.00 2015-08-23 04:10:58.875 235 12640.38 101.53 54630.82 88888.00 2015-08-23 04:10:59.000 235 12640.45 101.53 54630.78 88888.00 2015-08-23 04:10:59.125 235 12640.50 101.50 54630.72 88888.00 2015-08-23 04:10:59.250 235 12640.42 101.45 54630.72 88888.00 2015-08-23 04:10:59.375 235 12640.45 101.45 54630.75 88888.00 2015-08-23 04:10:59.500 235 12640.52 101.47 54630.80 88888.00 2015-08-23 04:10:59.625 235 12640.52 101.50 54630.75 88888.00 2015-08-23 04:10:59.750 235 12640.50 101.53 54630.78 88888.00 2015-08-23 04:10:59.875 235 12640.48 101.53 54630.75 88888.00 2015-08-23 04:11:00.000 235 12640.50 101.53 54630.75 88888.00 2015-08-23 04:11:00.125 235 12640.58 101.50 54630.75 88888.00 2015-08-23 04:11:00.250 235 12640.60 101.45 54630.75 88888.00 2015-08-23 04:11:00.375 235 12640.60 101.45 54630.75 88888.00 2015-08-23 04:11:00.500 235 12640.55 101.45 54630.72 88888.00 2015-08-23 04:11:00.625 235 12640.62 101.42 54630.75 88888.00 2015-08-23 04:11:00.750 235 12640.67 101.45 54630.75 88888.00 2015-08-23 04:11:00.875 235 12640.65 101.42 54630.80 88888.00 2015-08-23 04:11:01.000 235 12640.67 101.42 54630.72 88888.00 2015-08-23 04:11:01.125 235 12640.62 101.45 54630.75 88888.00 2015-08-23 04:11:01.250 235 12640.58 101.47 54630.75 88888.00 2015-08-23 04:11:01.375 235 12640.67 101.50 54630.80 88888.00 2015-08-23 04:11:01.500 235 12640.67 101.47 54630.80 88888.00 2015-08-23 04:11:01.625 235 12640.67 101.45 54630.80 88888.00 2015-08-23 04:11:01.750 235 12640.65 101.40 54630.78 88888.00 2015-08-23 04:11:01.875 235 12640.62 101.42 54630.80 88888.00 2015-08-23 04:11:02.000 235 12640.60 101.40 54630.75 88888.00 2015-08-23 04:11:02.125 235 12640.52 101.35 54630.75 88888.00 2015-08-23 04:11:02.250 235 12640.50 101.33 54630.80 88888.00 2015-08-23 04:11:02.375 235 12640.62 101.35 54630.80 88888.00 2015-08-23 04:11:02.500 235 12640.62 101.38 54630.80 88888.00 2015-08-23 04:11:02.625 235 12640.58 101.40 54630.75 88888.00 2015-08-23 04:11:02.750 235 12640.58 101.38 54630.78 88888.00 2015-08-23 04:11:02.875 235 12640.60 101.35 54630.78 88888.00 2015-08-23 04:11:03.000 235 12640.60 101.35 54630.75 88888.00 2015-08-23 04:11:03.125 235 12640.60 101.33 54630.78 88888.00 2015-08-23 04:11:03.250 235 12640.60 101.33 54630.78 88888.00 2015-08-23 04:11:03.375 235 12640.58 101.33 54630.78 88888.00 2015-08-23 04:11:03.500 235 12640.52 101.28 54630.72 88888.00 2015-08-23 04:11:03.625 235 12640.45 101.28 54630.70 88888.00 2015-08-23 04:11:03.750 235 12640.52 101.30 54630.72 88888.00 2015-08-23 04:11:03.875 235 12640.62 101.30 54630.75 88888.00 2015-08-23 04:11:04.000 235 12640.67 101.33 54630.70 88888.00 2015-08-23 04:11:04.125 235 12640.65 101.33 54630.70 88888.00 2015-08-23 04:11:04.250 235 12640.65 101.28 54630.70 88888.00 2015-08-23 04:11:04.375 235 12640.67 101.33 54630.72 88888.00 2015-08-23 04:11:04.500 235 12640.65 101.33 54630.72 88888.00 2015-08-23 04:11:04.625 235 12640.67 101.33 54630.70 88888.00 2015-08-23 04:11:04.750 235 12640.70 101.35 54630.70 88888.00 2015-08-23 04:11:04.875 235 12640.73 101.33 54630.70 88888.00 2015-08-23 04:11:05.000 235 12640.77 101.28 54630.70 88888.00 2015-08-23 04:11:05.125 235 12640.77 101.25 54630.70 88888.00 2015-08-23 04:11:05.250 235 12640.73 101.25 54630.70 88888.00 2015-08-23 04:11:05.375 235 12640.73 101.22 54630.70 88888.00 2015-08-23 04:11:05.500 235 12640.73 101.20 54630.65 88888.00 2015-08-23 04:11:05.625 235 12640.77 101.20 54630.65 88888.00 2015-08-23 04:11:05.750 235 12640.77 101.20 54630.70 88888.00 2015-08-23 04:11:05.875 235 12640.77 101.22 54630.70 88888.00 2015-08-23 04:11:06.000 235 12640.80 101.20 54630.70 88888.00 2015-08-23 04:11:06.125 235 12640.70 101.17 54630.72 88888.00 2015-08-23 04:11:06.250 235 12640.65 101.17 54630.72 88888.00 2015-08-23 04:11:06.375 235 12640.70 101.20 54630.70 88888.00 2015-08-23 04:11:06.500 235 12640.67 101.17 54630.70 88888.00 2015-08-23 04:11:06.625 235 12640.70 101.17 54630.70 88888.00 2015-08-23 04:11:06.750 235 12640.73 101.17 54630.75 88888.00 2015-08-23 04:11:06.875 235 12640.75 101.12 54630.72 88888.00 2015-08-23 04:11:07.000 235 12640.73 101.12 54630.68 88888.00 2015-08-23 04:11:07.125 235 12640.67 101.12 54630.70 88888.00 2015-08-23 04:11:07.250 235 12640.62 101.12 54630.70 88888.00 2015-08-23 04:11:07.375 235 12640.65 101.15 54630.72 88888.00 2015-08-23 04:11:07.500 235 12640.77 101.15 54630.70 88888.00 2015-08-23 04:11:07.625 235 12640.80 101.15 54630.70 88888.00 2015-08-23 04:11:07.750 235 12640.73 101.10 54630.72 88888.00 2015-08-23 04:11:07.875 235 12640.65 101.10 54630.72 88888.00 2015-08-23 04:11:08.000 235 12640.65 101.10 54630.70 88888.00 2015-08-23 04:11:08.125 235 12640.70 101.08 54630.68 88888.00 2015-08-23 04:11:08.250 235 12640.75 101.03 54630.70 88888.00 2015-08-23 04:11:08.375 235 12640.77 101.05 54630.68 88888.00 2015-08-23 04:11:08.500 235 12640.77 101.05 54630.70 88888.00 2015-08-23 04:11:08.625 235 12640.70 100.97 54630.68 88888.00 2015-08-23 04:11:08.750 235 12640.67 101.00 54630.68 88888.00 2015-08-23 04:11:08.875 235 12640.65 101.00 54630.70 88888.00 2015-08-23 04:11:09.000 235 12640.75 101.03 54630.70 88888.00 2015-08-23 04:11:09.125 235 12640.75 101.00 54630.72 88888.00 2015-08-23 04:11:09.250 235 12640.73 100.97 54630.75 88888.00 2015-08-23 04:11:09.375 235 12640.73 100.95 54630.72 88888.00 2015-08-23 04:11:09.500 235 12640.65 100.92 54630.72 88888.00 2015-08-23 04:11:09.625 235 12640.65 100.90 54630.75 88888.00 2015-08-23 04:11:09.750 235 12640.65 100.90 54630.70 88888.00 2015-08-23 04:11:09.875 235 12640.70 100.90 54630.68 88888.00 2015-08-23 04:11:10.000 235 12640.73 100.92 54630.68 88888.00 2015-08-23 04:11:10.125 235 12640.77 100.95 54630.70 88888.00 2015-08-23 04:11:10.250 235 12640.73 100.90 54630.72 88888.00 2015-08-23 04:11:10.375 235 12640.67 100.85 54630.72 88888.00 2015-08-23 04:11:10.500 235 12640.62 100.85 54630.75 88888.00 2015-08-23 04:11:10.625 235 12640.65 100.88 54630.75 88888.00 2015-08-23 04:11:10.750 235 12640.62 100.83 54630.75 88888.00 2015-08-23 04:11:10.875 235 12640.62 100.80 54630.75 88888.00 2015-08-23 04:11:11.000 235 12640.62 100.80 54630.72 88888.00 2015-08-23 04:11:11.125 235 12640.60 100.83 54630.75 88888.00 2015-08-23 04:11:11.250 235 12640.58 100.83 54630.75 88888.00 2015-08-23 04:11:11.375 235 12640.62 100.83 54630.70 88888.00 2015-08-23 04:11:11.500 235 12640.52 100.80 54630.68 88888.00 2015-08-23 04:11:11.625 235 12640.52 100.80 54630.70 88888.00 2015-08-23 04:11:11.750 235 12640.58 100.78 54630.72 88888.00 2015-08-23 04:11:11.875 235 12640.60 100.80 54630.70 88888.00 2015-08-23 04:11:12.000 235 12640.58 100.78 54630.70 88888.00 2015-08-23 04:11:12.125 235 12640.58 100.72 54630.72 88888.00 2015-08-23 04:11:12.250 235 12640.58 100.70 54630.72 88888.00 2015-08-23 04:11:12.375 235 12640.55 100.70 54630.72 88888.00 2015-08-23 04:11:12.500 235 12640.58 100.70 54630.75 88888.00 2015-08-23 04:11:12.625 235 12640.55 100.72 54630.75 88888.00 2015-08-23 04:11:12.750 235 12640.55 100.72 54630.68 88888.00 2015-08-23 04:11:12.875 235 12640.48 100.67 54630.72 88888.00 2015-08-23 04:11:13.000 235 12640.40 100.65 54630.78 88888.00 2015-08-23 04:11:13.125 235 12640.38 100.65 54630.80 88888.00 2015-08-23 04:11:13.250 235 12640.35 100.62 54630.75 88888.00 2015-08-23 04:11:13.375 235 12640.35 100.65 54630.78 88888.00 2015-08-23 04:11:13.500 235 12640.38 100.65 54630.80 88888.00 2015-08-23 04:11:13.625 235 12640.38 100.62 54630.82 88888.00 2015-08-23 04:11:13.750 235 12640.38 100.67 54630.80 88888.00 2015-08-23 04:11:13.875 235 12640.35 100.67 54630.80 88888.00 2015-08-23 04:11:14.000 235 12640.35 100.65 54630.78 88888.00 2015-08-23 04:11:14.125 235 12640.33 100.60 54630.75 88888.00 2015-08-23 04:11:14.250 235 12640.25 100.60 54630.80 88888.00 2015-08-23 04:11:14.375 235 12640.25 100.62 54630.80 88888.00 2015-08-23 04:11:14.500 235 12640.27 100.60 54630.78 88888.00 2015-08-23 04:11:14.625 235 12640.30 100.60 54630.75 88888.00 2015-08-23 04:11:14.750 235 12640.25 100.58 54630.78 88888.00 2015-08-23 04:11:14.875 235 12640.20 100.58 54630.75 88888.00 2015-08-23 04:11:15.000 235 12640.23 100.55 54630.75 88888.00 2015-08-23 04:11:15.125 235 12640.25 100.53 54630.75 88888.00 2015-08-23 04:11:15.250 235 12640.25 100.53 54630.78 88888.00 2015-08-23 04:11:15.375 235 12640.25 100.50 54630.75 88888.00 2015-08-23 04:11:15.500 235 12640.23 100.50 54630.75 88888.00 2015-08-23 04:11:15.625 235 12640.15 100.53 54630.80 88888.00 2015-08-23 04:11:15.750 235 12640.20 100.53 54630.80 88888.00 2015-08-23 04:11:15.875 235 12640.23 100.50 54630.80 88888.00 2015-08-23 04:11:16.000 235 12640.23 100.47 54630.78 88888.00 2015-08-23 04:11:16.125 235 12640.27 100.42 54630.80 88888.00 2015-08-23 04:11:16.250 235 12640.25 100.40 54630.75 88888.00 2015-08-23 04:11:16.375 235 12640.25 100.40 54630.78 88888.00 2015-08-23 04:11:16.500 235 12640.27 100.42 54630.80 88888.00 2015-08-23 04:11:16.625 235 12640.33 100.42 54630.80 88888.00 2015-08-23 04:11:16.750 235 12640.30 100.42 54630.82 88888.00 2015-08-23 04:11:16.875 235 12640.27 100.40 54630.85 88888.00 2015-08-23 04:11:17.000 235 12640.23 100.40 54630.82 88888.00 2015-08-23 04:11:17.125 235 12640.20 100.40 54630.82 88888.00 2015-08-23 04:11:17.250 235 12640.12 100.35 54630.82 88888.00 2015-08-23 04:11:17.375 235 12640.17 100.38 54630.82 88888.00 2015-08-23 04:11:17.500 235 12640.17 100.38 54630.85 88888.00 2015-08-23 04:11:17.625 235 12640.17 100.40 54630.85 88888.00 2015-08-23 04:11:17.750 235 12640.15 100.35 54630.80 88888.00 2015-08-23 04:11:17.875 235 12640.10 100.33 54630.78 88888.00 2015-08-23 04:11:18.000 235 12640.10 100.30 54630.75 88888.00 2015-08-23 04:11:18.125 235 12640.10 100.30 54630.78 88888.00 2015-08-23 04:11:18.250 235 12640.05 100.33 54630.80 88888.00 2015-08-23 04:11:18.375 235 12640.08 100.33 54630.80 88888.00 2015-08-23 04:11:18.500 235 12640.10 100.30 54630.82 88888.00 2015-08-23 04:11:18.625 235 12640.12 100.33 54630.82 88888.00 2015-08-23 04:11:18.750 235 12640.12 100.30 54630.85 88888.00 2015-08-23 04:11:18.875 235 12640.10 100.30 54630.82 88888.00 2015-08-23 04:11:19.000 235 12640.08 100.30 54630.78 88888.00 2015-08-23 04:11:19.125 235 12640.08 100.33 54630.82 88888.00 2015-08-23 04:11:19.250 235 12640.10 100.33 54630.82 88888.00 2015-08-23 04:11:19.375 235 12640.10 100.30 54630.80 88888.00 2015-08-23 04:11:19.500 235 12640.10 100.28 54630.78 88888.00 2015-08-23 04:11:19.625 235 12640.08 100.22 54630.75 88888.00 2015-08-23 04:11:19.750 235 12640.08 100.25 54630.78 88888.00 2015-08-23 04:11:19.875 235 12640.12 100.30 54630.78 88888.00 2015-08-23 04:11:20.000 235 12640.12 100.28 54630.80 88888.00 2015-08-23 04:11:20.125 235 12640.12 100.25 54630.82 88888.00 2015-08-23 04:11:20.250 235 12640.05 100.22 54630.80 88888.00 2015-08-23 04:11:20.375 235 12640.00 100.20 54630.80 88888.00 2015-08-23 04:11:20.500 235 12639.98 100.17 54630.78 88888.00 2015-08-23 04:11:20.625 235 12639.95 100.20 54630.80 88888.00 2015-08-23 04:11:20.750 235 12639.95 100.25 54630.82 88888.00 2015-08-23 04:11:20.875 235 12639.95 100.22 54630.82 88888.00 2015-08-23 04:11:21.000 235 12639.92 100.25 54630.78 88888.00 2015-08-23 04:11:21.125 235 12639.92 100.20 54630.80 88888.00 2015-08-23 04:11:21.250 235 12639.95 100.15 54630.82 88888.00 2015-08-23 04:11:21.375 235 12639.98 100.20 54630.82 88888.00 2015-08-23 04:11:21.500 235 12639.98 100.22 54630.80 88888.00 2015-08-23 04:11:21.625 235 12639.92 100.22 54630.80 88888.00 2015-08-23 04:11:21.750 235 12639.95 100.20 54630.80 88888.00 2015-08-23 04:11:21.875 235 12639.95 100.20 54630.80 88888.00 2015-08-23 04:11:22.000 235 12639.98 100.20 54630.78 88888.00 2015-08-23 04:11:22.125 235 12639.88 100.17 54630.78 88888.00 2015-08-23 04:11:22.250 235 12639.80 100.12 54630.78 88888.00 2015-08-23 04:11:22.375 235 12639.83 100.15 54630.78 88888.00 2015-08-23 04:11:22.500 235 12639.85 100.17 54630.78 88888.00 2015-08-23 04:11:22.625 235 12639.83 100.15 54630.80 88888.00 2015-08-23 04:11:22.750 235 12639.83 100.10 54630.78 88888.00 2015-08-23 04:11:22.875 235 12639.83 100.10 54630.75 88888.00 2015-08-23 04:11:23.000 235 12639.88 100.12 54630.75 88888.00 2015-08-23 04:11:23.125 235 12639.88 100.12 54630.78 88888.00 2015-08-23 04:11:23.250 235 12639.80 100.10 54630.72 88888.00 2015-08-23 04:11:23.375 235 12639.75 100.10 54630.75 88888.00 2015-08-23 04:11:23.500 235 12639.80 100.10 54630.78 88888.00 2015-08-23 04:11:23.625 235 12639.83 100.12 54630.80 88888.00 2015-08-23 04:11:23.750 235 12639.80 100.12 54630.78 88888.00 2015-08-23 04:11:23.875 235 12639.83 100.12 54630.75 88888.00 2015-08-23 04:11:24.000 235 12639.85 100.15 54630.78 88888.00 2015-08-23 04:11:24.125 235 12639.85 100.12 54630.78 88888.00 2015-08-23 04:11:24.250 235 12639.77 100.10 54630.75 88888.00 2015-08-23 04:11:24.375 235 12639.67 100.08 54630.72 88888.00 2015-08-23 04:11:24.500 235 12639.67 100.03 54630.72 88888.00 2015-08-23 04:11:24.625 235 12639.70 100.08 54630.70 88888.00 2015-08-23 04:11:24.750 235 12639.70 100.08 54630.72 88888.00 2015-08-23 04:11:24.875 235 12639.77 100.05 54630.75 88888.00 2015-08-23 04:11:25.000 235 12639.77 100.05 54630.72 88888.00 2015-08-23 04:11:25.125 235 12639.80 100.08 54630.78 88888.00 2015-08-23 04:11:25.250 235 12639.75 100.08 54630.75 88888.00 2015-08-23 04:11:25.375 235 12639.75 100.05 54630.75 88888.00 2015-08-23 04:11:25.500 235 12639.75 100.08 54630.78 88888.00 2015-08-23 04:11:25.625 235 12639.75 100.05 54630.78 88888.00 2015-08-23 04:11:25.750 235 12639.73 100.05 54630.80 88888.00 2015-08-23 04:11:25.875 235 12639.70 100.03 54630.80 88888.00 2015-08-23 04:11:26.000 235 12639.75 100.08 54630.82 88888.00 2015-08-23 04:11:26.125 235 12639.73 100.08 54630.82 88888.00 2015-08-23 04:11:26.250 235 12639.65 100.08 54630.82 88888.00 2015-08-23 04:11:26.375 235 12639.67 100.08 54630.80 88888.00 2015-08-23 04:11:26.500 235 12639.70 100.08 54630.80 88888.00 2015-08-23 04:11:26.625 235 12639.67 100.08 54630.82 88888.00 2015-08-23 04:11:26.750 235 12639.62 100.10 54630.78 88888.00 2015-08-23 04:11:26.875 235 12639.55 100.08 54630.80 88888.00 2015-08-23 04:11:27.000 235 12639.60 100.05 54630.75 88888.00 2015-08-23 04:11:27.125 235 12639.60 100.05 54630.80 88888.00 2015-08-23 04:11:27.250 235 12639.58 100.05 54630.80 88888.00 2015-08-23 04:11:27.375 235 12639.62 100.05 54630.80 88888.00 2015-08-23 04:11:27.500 235 12639.58 100.08 54630.78 88888.00 2015-08-23 04:11:27.625 235 12639.55 100.05 54630.78 88888.00 2015-08-23 04:11:27.750 235 12639.62 100.05 54630.80 88888.00 2015-08-23 04:11:27.875 235 12639.67 100.08 54630.82 88888.00 2015-08-23 04:11:28.000 235 12639.73 100.08 54630.80 88888.00 2015-08-23 04:11:28.125 235 12639.70 100.05 54630.82 88888.00 2015-08-23 04:11:28.250 235 12639.67 100.05 54630.82 88888.00 2015-08-23 04:11:28.375 235 12639.62 100.05 54630.85 88888.00 2015-08-23 04:11:28.500 235 12639.62 100.05 54630.85 88888.00 2015-08-23 04:11:28.625 235 12639.62 100.03 54630.82 88888.00 2015-08-23 04:11:28.750 235 12639.55 100.03 54630.80 88888.00 2015-08-23 04:11:28.875 235 12639.55 100.03 54630.80 88888.00 2015-08-23 04:11:29.000 235 12639.62 100.03 54630.78 88888.00 2015-08-23 04:11:29.125 235 12639.62 100.03 54630.80 88888.00 2015-08-23 04:11:29.250 235 12639.55 100.00 54630.75 88888.00 2015-08-23 04:11:29.375 235 12639.50 100.03 54630.82 88888.00 2015-08-23 04:11:29.500 235 12639.48 100.03 54630.80 88888.00 2015-08-23 04:11:29.625 235 12639.48 100.03 54630.78 88888.00 2015-08-23 04:11:29.750 235 12639.50 100.03 54630.75 88888.00 2015-08-23 04:11:29.875 235 12639.58 100.05 54630.78 88888.00 2015-08-23 04:11:30.000 235 12639.60 100.05 54630.78 88888.00 2015-08-23 04:11:30.125 235 12639.58 100.05 54630.72 88888.00 2015-08-23 04:11:30.250 235 12639.60 100.05 54630.75 88888.00 2015-08-23 04:11:30.375 235 12639.65 100.08 54630.72 88888.00 2015-08-23 04:11:30.500 235 12639.65 100.05 54630.75 88888.00 2015-08-23 04:11:30.625 235 12639.60 100.08 54630.78 88888.00 2015-08-23 04:11:30.750 235 12639.58 100.10 54630.78 88888.00 2015-08-23 04:11:30.875 235 12639.55 100.10 54630.80 88888.00 2015-08-23 04:11:31.000 235 12639.52 100.08 54630.78 88888.00 2015-08-23 04:11:31.125 235 12639.50 100.08 54630.82 88888.00 2015-08-23 04:11:31.250 235 12639.52 100.10 54630.80 88888.00 2015-08-23 04:11:31.375 235 12639.50 100.10 54630.75 88888.00 2015-08-23 04:11:31.500 235 12639.45 100.08 54630.75 88888.00 2015-08-23 04:11:31.625 235 12639.45 100.05 54630.78 88888.00 2015-08-23 04:11:31.750 235 12639.50 100.05 54630.72 88888.00 2015-08-23 04:11:31.875 235 12639.50 100.08 54630.75 88888.00 2015-08-23 04:11:32.000 235 12639.52 100.05 54630.75 88888.00 2015-08-23 04:11:32.125 235 12639.50 100.05 54630.80 88888.00 2015-08-23 04:11:32.250 235 12639.48 100.05 54630.78 88888.00 2015-08-23 04:11:32.375 235 12639.52 100.05 54630.78 88888.00 2015-08-23 04:11:32.500 235 12639.52 100.03 54630.75 88888.00 2015-08-23 04:11:32.625 235 12639.58 100.05 54630.75 88888.00 2015-08-23 04:11:32.750 235 12639.58 100.03 54630.72 88888.00 2015-08-23 04:11:32.875 235 12639.52 100.03 54630.72 88888.00 2015-08-23 04:11:33.000 235 12639.50 100.05 54630.70 88888.00 2015-08-23 04:11:33.125 235 12639.52 100.03 54630.72 88888.00 2015-08-23 04:11:33.250 235 12639.55 99.97 54630.75 88888.00 2015-08-23 04:11:33.375 235 12639.52 100.03 54630.75 88888.00 2015-08-23 04:11:33.500 235 12639.55 100.05 54630.75 88888.00 2015-08-23 04:11:33.625 235 12639.52 100.05 54630.72 88888.00 2015-08-23 04:11:33.750 235 12639.52 100.08 54630.75 88888.00 2015-08-23 04:11:33.875 235 12639.58 100.10 54630.75 88888.00 2015-08-23 04:11:34.000 235 12639.62 100.05 54630.72 88888.00 2015-08-23 04:11:34.125 235 12639.62 100.03 54630.75 88888.00 2015-08-23 04:11:34.250 235 12639.58 100.05 54630.75 88888.00 2015-08-23 04:11:34.375 235 12639.52 100.08 54630.70 88888.00 2015-08-23 04:11:34.500 235 12639.50 100.05 54630.72 88888.00 2015-08-23 04:11:34.625 235 12639.55 100.03 54630.70 88888.00 2015-08-23 04:11:34.750 235 12639.55 100.03 54630.68 88888.00 2015-08-23 04:11:34.875 235 12639.60 100.03 54630.70 88888.00 2015-08-23 04:11:35.000 235 12639.65 100.05 54630.68 88888.00 2015-08-23 04:11:35.125 235 12639.62 100.08 54630.65 88888.00 2015-08-23 04:11:35.250 235 12639.60 100.08 54630.68 88888.00 2015-08-23 04:11:35.375 235 12639.55 100.08 54630.68 88888.00 2015-08-23 04:11:35.500 235 12639.55 100.10 54630.68 88888.00 2015-08-23 04:11:35.625 235 12639.52 100.08 54630.68 88888.00 2015-08-23 04:11:35.750 235 12639.55 100.08 54630.62 88888.00 2015-08-23 04:11:35.875 235 12639.60 100.08 54630.62 88888.00 2015-08-23 04:11:36.000 235 12639.58 100.05 54630.62 88888.00 2015-08-23 04:11:36.125 235 12639.55 100.05 54630.62 88888.00 2015-08-23 04:11:36.250 235 12639.48 100.05 54630.60 88888.00 2015-08-23 04:11:36.375 235 12639.48 100.08 54630.62 88888.00 2015-08-23 04:11:36.500 235 12639.60 100.10 54630.60 88888.00 2015-08-23 04:11:36.625 235 12639.60 100.05 54630.62 88888.00 2015-08-23 04:11:36.750 235 12639.65 100.10 54630.65 88888.00 2015-08-23 04:11:36.875 235 12639.67 100.12 54630.65 88888.00 2015-08-23 04:11:37.000 235 12639.65 100.12 54630.65 88888.00 2015-08-23 04:11:37.125 235 12639.65 100.12 54630.68 88888.00 2015-08-23 04:11:37.250 235 12639.67 100.12 54630.68 88888.00 2015-08-23 04:11:37.375 235 12639.73 100.10 54630.65 88888.00 2015-08-23 04:11:37.500 235 12639.77 100.10 54630.62 88888.00 2015-08-23 04:11:37.625 235 12639.80 100.12 54630.60 88888.00 2015-08-23 04:11:37.750 235 12639.83 100.10 54630.65 88888.00 2015-08-23 04:11:37.875 235 12639.77 100.10 54630.65 88888.00 2015-08-23 04:11:38.000 235 12639.77 100.10 54630.60 88888.00 2015-08-23 04:11:38.125 235 12639.80 100.08 54630.62 88888.00 2015-08-23 04:11:38.250 235 12639.73 100.05 54630.62 88888.00 2015-08-23 04:11:38.375 235 12639.73 100.05 54630.60 88888.00 2015-08-23 04:11:38.500 235 12639.70 100.05 54630.62 88888.00 2015-08-23 04:11:38.625 235 12639.70 100.05 54630.60 88888.00 2015-08-23 04:11:38.750 235 12639.80 100.10 54630.60 88888.00 2015-08-23 04:11:38.875 235 12639.83 100.10 54630.65 88888.00 2015-08-23 04:11:39.000 235 12639.88 100.10 54630.60 88888.00 2015-08-23 04:11:39.125 235 12639.88 100.08 54630.60 88888.00 2015-08-23 04:11:39.250 235 12639.83 100.08 54630.60 88888.00 2015-08-23 04:11:39.375 235 12639.85 100.08 54630.57 88888.00 2015-08-23 04:11:39.500 235 12639.85 100.08 54630.55 88888.00 2015-08-23 04:11:39.625 235 12639.90 100.08 54630.57 88888.00 2015-08-23 04:11:39.750 235 12639.85 100.10 54630.57 88888.00 2015-08-23 04:11:39.875 235 12639.77 100.08 54630.60 88888.00 2015-08-23 04:11:40.000 235 12639.83 100.08 54630.60 88888.00 2015-08-23 04:11:40.125 235 12639.88 100.05 54630.60 88888.00 2015-08-23 04:11:40.250 235 12639.77 100.03 54630.60 88888.00 2015-08-23 04:11:40.375 235 12639.75 100.05 54630.62 88888.00 2015-08-23 04:11:40.500 235 12639.75 100.03 54630.60 88888.00 2015-08-23 04:11:40.625 235 12639.75 100.03 54630.55 88888.00 2015-08-23 04:11:40.750 235 12639.77 100.05 54630.57 88888.00 2015-08-23 04:11:40.875 235 12639.77 100.03 54630.53 88888.00 2015-08-23 04:11:41.000 235 12639.80 100.03 54630.53 88888.00 2015-08-23 04:11:41.125 235 12639.83 100.03 54630.50 88888.00 2015-08-23 04:11:41.250 235 12639.75 100.03 54630.53 88888.00 2015-08-23 04:11:41.375 235 12639.80 100.03 54630.53 88888.00 2015-08-23 04:11:41.500 235 12639.83 100.03 54630.53 88888.00 2015-08-23 04:11:41.625 235 12639.80 100.03 54630.53 88888.00 2015-08-23 04:11:41.750 235 12639.80 100.00 54630.53 88888.00 2015-08-23 04:11:41.875 235 12639.75 100.03 54630.53 88888.00 2015-08-23 04:11:42.000 235 12639.73 100.05 54630.50 88888.00 2015-08-23 04:11:42.125 235 12639.70 100.05 54630.53 88888.00 2015-08-23 04:11:42.250 235 12639.73 100.03 54630.50 88888.00 2015-08-23 04:11:42.375 235 12639.77 100.03 54630.53 88888.00 2015-08-23 04:11:42.500 235 12639.83 100.03 54630.53 88888.00 2015-08-23 04:11:42.625 235 12639.85 100.03 54630.53 88888.00 2015-08-23 04:11:42.750 235 12639.80 100.03 54630.55 88888.00 2015-08-23 04:11:42.875 235 12639.73 100.00 54630.53 88888.00 2015-08-23 04:11:43.000 235 12639.67 100.00 54630.50 88888.00 2015-08-23 04:11:43.125 235 12639.70 100.03 54630.55 88888.00 2015-08-23 04:11:43.250 235 12639.70 100.00 54630.57 88888.00 2015-08-23 04:11:43.375 235 12639.70 100.03 54630.57 88888.00 2015-08-23 04:11:43.500 235 12639.65 100.00 54630.57 88888.00 2015-08-23 04:11:43.625 235 12639.65 99.97 54630.60 88888.00 2015-08-23 04:11:43.750 235 12639.60 100.03 54630.57 88888.00 2015-08-23 04:11:43.875 235 12639.65 100.00 54630.60 88888.00 2015-08-23 04:11:44.000 235 12639.67 99.97 54630.55 88888.00 2015-08-23 04:11:44.125 235 12639.67 100.00 54630.55 88888.00 2015-08-23 04:11:44.250 235 12639.65 100.03 54630.53 88888.00 2015-08-23 04:11:44.375 235 12639.60 100.00 54630.53 88888.00 2015-08-23 04:11:44.500 235 12639.60 100.00 54630.53 88888.00 2015-08-23 04:11:44.625 235 12639.60 99.97 54630.57 88888.00 2015-08-23 04:11:44.750 235 12639.62 100.00 54630.57 88888.00 2015-08-23 04:11:44.875 235 12639.65 100.03 54630.55 88888.00 2015-08-23 04:11:45.000 235 12639.62 99.97 54630.53 88888.00 2015-08-23 04:11:45.125 235 12639.60 99.95 54630.55 88888.00 2015-08-23 04:11:45.250 235 12639.60 99.92 54630.57 88888.00 2015-08-23 04:11:45.375 235 12639.60 99.90 54630.57 88888.00 2015-08-23 04:11:45.500 235 12639.60 99.92 54630.55 88888.00 2015-08-23 04:11:45.625 235 12639.58 99.97 54630.55 88888.00 2015-08-23 04:11:45.750 235 12639.55 99.95 54630.55 88888.00 2015-08-23 04:11:45.875 235 12639.48 99.92 54630.55 88888.00 2015-08-23 04:11:46.000 235 12639.42 99.92 54630.53 88888.00 2015-08-23 04:11:46.125 235 12639.45 99.88 54630.53 88888.00 2015-08-23 04:11:46.250 235 12639.48 99.85 54630.53 88888.00 2015-08-23 04:11:46.375 235 12639.50 99.88 54630.53 88888.00 2015-08-23 04:11:46.500 235 12639.45 99.90 54630.55 88888.00 2015-08-23 04:11:46.625 235 12639.42 99.90 54630.55 88888.00 2015-08-23 04:11:46.750 235 12639.42 99.88 54630.55 88888.00 2015-08-23 04:11:46.875 235 12639.42 99.85 54630.53 88888.00 2015-08-23 04:11:47.000 235 12639.42 99.88 54630.47 88888.00 2015-08-23 04:11:47.125 235 12639.48 99.90 54630.53 88888.00 2015-08-23 04:11:47.250 235 12639.50 99.88 54630.50 88888.00 2015-08-23 04:11:47.375 235 12639.48 99.88 54630.53 88888.00 2015-08-23 04:11:47.500 235 12639.52 99.88 54630.53 88888.00 2015-08-23 04:11:47.625 235 12639.55 99.85 54630.50 88888.00 2015-08-23 04:11:47.750 235 12639.55 99.85 54630.50 88888.00 2015-08-23 04:11:47.875 235 12639.52 99.83 54630.47 88888.00 2015-08-23 04:11:48.000 235 12639.48 99.83 54630.47 88888.00 2015-08-23 04:11:48.125 235 12639.50 99.83 54630.50 88888.00 2015-08-23 04:11:48.250 235 12639.52 99.83 54630.53 88888.00 2015-08-23 04:11:48.375 235 12639.50 99.80 54630.53 88888.00 2015-08-23 04:11:48.500 235 12639.50 99.83 54630.47 88888.00 2015-08-23 04:11:48.625 235 12639.55 99.88 54630.47 88888.00 2015-08-23 04:11:48.750 235 12639.55 99.90 54630.50 88888.00 2015-08-23 04:11:48.875 235 12639.52 99.90 54630.53 88888.00 2015-08-23 04:11:49.000 235 12639.52 99.88 54630.53 88888.00 2015-08-23 04:11:49.125 235 12639.52 99.88 54630.55 88888.00 2015-08-23 04:11:49.250 235 12639.52 99.85 54630.55 88888.00 2015-08-23 04:11:49.375 235 12639.55 99.88 54630.57 88888.00 2015-08-23 04:11:49.500 235 12639.50 99.85 54630.50 88888.00 2015-08-23 04:11:49.625 235 12639.45 99.88 54630.50 88888.00 2015-08-23 04:11:49.750 235 12639.50 99.88 54630.50 88888.00 2015-08-23 04:11:49.875 235 12639.50 99.90 54630.53 88888.00 2015-08-23 04:11:50.000 235 12639.48 99.88 54630.50 88888.00 2015-08-23 04:11:50.125 235 12639.52 99.85 54630.50 88888.00 2015-08-23 04:11:50.250 235 12639.52 99.85 54630.50 88888.00 2015-08-23 04:11:50.375 235 12639.48 99.85 54630.50 88888.00 2015-08-23 04:11:50.500 235 12639.48 99.85 54630.47 88888.00 2015-08-23 04:11:50.625 235 12639.48 99.85 54630.47 88888.00 2015-08-23 04:11:50.750 235 12639.55 99.88 54630.47 88888.00 2015-08-23 04:11:50.875 235 12639.58 99.88 54630.47 88888.00 2015-08-23 04:11:51.000 235 12639.52 99.85 54630.45 88888.00 2015-08-23 04:11:51.125 235 12639.45 99.83 54630.47 88888.00 2015-08-23 04:11:51.250 235 12639.40 99.83 54630.50 88888.00 2015-08-23 04:11:51.375 235 12639.42 99.85 54630.50 88888.00 2015-08-23 04:11:51.500 235 12639.45 99.83 54630.50 88888.00 2015-08-23 04:11:51.625 235 12639.48 99.85 54630.47 88888.00 2015-08-23 04:11:51.750 235 12639.52 99.85 54630.47 88888.00 2015-08-23 04:11:51.875 235 12639.50 99.80 54630.45 88888.00 2015-08-23 04:11:52.000 235 12639.52 99.80 54630.43 88888.00 2015-08-23 04:11:52.125 235 12639.45 99.80 54630.43 88888.00 2015-08-23 04:11:52.250 235 12639.42 99.80 54630.45 88888.00 2015-08-23 04:11:52.375 235 12639.45 99.83 54630.47 88888.00 2015-08-23 04:11:52.500 235 12639.48 99.85 54630.47 88888.00 2015-08-23 04:11:52.625 235 12639.48 99.83 54630.47 88888.00 2015-08-23 04:11:52.750 235 12639.50 99.83 54630.45 88888.00 2015-08-23 04:11:52.875 235 12639.50 99.83 54630.45 88888.00 2015-08-23 04:11:53.000 235 12639.48 99.80 54630.43 88888.00 2015-08-23 04:11:53.125 235 12639.40 99.80 54630.45 88888.00 2015-08-23 04:11:53.250 235 12639.40 99.80 54630.45 88888.00 2015-08-23 04:11:53.375 235 12639.45 99.83 54630.43 88888.00 2015-08-23 04:11:53.500 235 12639.50 99.85 54630.40 88888.00 2015-08-23 04:11:53.625 235 12639.50 99.83 54630.40 88888.00 2015-08-23 04:11:53.750 235 12639.50 99.80 54630.43 88888.00 2015-08-23 04:11:53.875 235 12639.48 99.83 54630.43 88888.00 2015-08-23 04:11:54.000 235 12639.48 99.85 54630.43 88888.00 2015-08-23 04:11:54.125 235 12639.50 99.80 54630.43 88888.00 2015-08-23 04:11:54.250 235 12639.55 99.78 54630.45 88888.00 2015-08-23 04:11:54.375 235 12639.55 99.80 54630.47 88888.00 2015-08-23 04:11:54.500 235 12639.48 99.80 54630.43 88888.00 2015-08-23 04:11:54.625 235 12639.50 99.80 54630.43 88888.00 2015-08-23 04:11:54.750 235 12639.52 99.83 54630.45 88888.00 2015-08-23 04:11:54.875 235 12639.52 99.83 54630.45 88888.00 2015-08-23 04:11:55.000 235 12639.50 99.83 54630.45 88888.00 2015-08-23 04:11:55.125 235 12639.52 99.83 54630.45 88888.00 2015-08-23 04:11:55.250 235 12639.58 99.83 54630.45 88888.00 2015-08-23 04:11:55.375 235 12639.52 99.83 54630.40 88888.00 2015-08-23 04:11:55.500 235 12639.52 99.80 54630.40 88888.00 2015-08-23 04:11:55.625 235 12639.52 99.80 54630.40 88888.00 2015-08-23 04:11:55.750 235 12639.52 99.80 54630.40 88888.00 2015-08-23 04:11:55.875 235 12639.55 99.80 54630.40 88888.00 2015-08-23 04:11:56.000 235 12639.62 99.80 54630.38 88888.00 2015-08-23 04:11:56.125 235 12639.60 99.80 54630.43 88888.00 2015-08-23 04:11:56.250 235 12639.62 99.80 54630.43 88888.00 2015-08-23 04:11:56.375 235 12639.70 99.78 54630.40 88888.00 2015-08-23 04:11:56.500 235 12639.70 99.75 54630.40 88888.00 2015-08-23 04:11:56.625 235 12639.70 99.80 54630.40 88888.00 2015-08-23 04:11:56.750 235 12639.73 99.80 54630.40 88888.00 2015-08-23 04:11:56.875 235 12639.67 99.78 54630.40 88888.00 2015-08-23 04:11:57.000 235 12639.70 99.78 54630.38 88888.00 2015-08-23 04:11:57.125 235 12639.67 99.80 54630.38 88888.00 2015-08-23 04:11:57.250 235 12639.67 99.75 54630.40 88888.00 2015-08-23 04:11:57.375 235 12639.62 99.78 54630.38 88888.00 2015-08-23 04:11:57.500 235 12639.60 99.80 54630.38 88888.00 2015-08-23 04:11:57.625 235 12639.60 99.78 54630.38 88888.00 2015-08-23 04:11:57.750 235 12639.65 99.83 54630.38 88888.00 2015-08-23 04:11:57.875 235 12639.67 99.80 54630.35 88888.00 2015-08-23 04:11:58.000 235 12639.73 99.75 54630.35 88888.00 2015-08-23 04:11:58.125 235 12639.77 99.80 54630.38 88888.00 2015-08-23 04:11:58.250 235 12639.73 99.78 54630.38 88888.00 2015-08-23 04:11:58.375 235 12639.70 99.80 54630.38 88888.00 2015-08-23 04:11:58.500 235 12639.70 99.80 54630.40 88888.00 2015-08-23 04:11:58.625 235 12639.70 99.88 54630.43 88888.00 2015-08-23 04:11:58.750 235 12639.70 99.88 54630.40 88888.00 2015-08-23 04:11:58.875 235 12639.67 99.83 54630.35 88888.00 2015-08-23 04:11:59.000 235 12639.70 99.85 54630.38 88888.00 2015-08-23 04:11:59.125 235 12639.75 99.83 54630.38 88888.00 2015-08-23 04:11:59.250 235 12639.77 99.83 54630.35 88888.00 2015-08-23 04:11:59.375 235 12639.75 99.85 54630.35 88888.00 2015-08-23 04:11:59.500 235 12639.73 99.85 54630.35 88888.00 2015-08-23 04:11:59.625 235 12639.73 99.85 54630.35 88888.00 2015-08-23 04:11:59.750 235 12639.73 99.83 54630.32 88888.00 2015-08-23 04:11:59.875 235 12639.77 99.83 54630.32 88888.00 2015-08-23 04:12:00.000 235 12639.80 99.83 54630.30 88888.00 2015-08-23 04:12:00.125 235 12639.80 99.85 54630.32 88888.00 2015-08-23 04:12:00.250 235 12639.77 99.80 54630.35 88888.00 2015-08-23 04:12:00.375 235 12639.80 99.80 54630.35 88888.00 2015-08-23 04:12:00.500 235 12639.77 99.83 54630.35 88888.00 2015-08-23 04:12:00.625 235 12639.85 99.83 54630.35 88888.00 2015-08-23 04:12:00.750 235 12639.88 99.85 54630.35 88888.00 2015-08-23 04:12:00.875 235 12639.85 99.85 54630.32 88888.00 2015-08-23 04:12:01.000 235 12639.80 99.83 54630.32 88888.00 2015-08-23 04:12:01.125 235 12639.77 99.88 54630.35 88888.00 2015-08-23 04:12:01.250 235 12639.75 99.90 54630.38 88888.00 2015-08-23 04:12:01.375 235 12639.77 99.88 54630.38 88888.00 2015-08-23 04:12:01.500 235 12639.77 99.85 54630.40 88888.00 2015-08-23 04:12:01.625 235 12639.75 99.90 54630.40 88888.00 2015-08-23 04:12:01.750 235 12639.83 99.92 54630.38 88888.00 2015-08-23 04:12:01.875 235 12639.88 99.92 54630.32 88888.00 2015-08-23 04:12:02.000 235 12639.90 99.92 54630.32 88888.00 2015-08-23 04:12:02.125 235 12639.90 99.92 54630.35 88888.00 2015-08-23 04:12:02.250 235 12639.83 99.90 54630.35 88888.00 2015-08-23 04:12:02.375 235 12639.80 99.88 54630.35 88888.00 2015-08-23 04:12:02.500 235 12639.77 99.85 54630.32 88888.00 2015-08-23 04:12:02.625 235 12639.77 99.90 54630.32 88888.00 2015-08-23 04:12:02.750 235 12639.83 99.90 54630.32 88888.00 2015-08-23 04:12:02.875 235 12639.88 99.90 54630.30 88888.00 2015-08-23 04:12:03.000 235 12639.85 99.88 54630.32 88888.00 2015-08-23 04:12:03.125 235 12639.85 99.88 54630.32 88888.00 2015-08-23 04:12:03.250 235 12639.83 99.88 54630.32 88888.00 2015-08-23 04:12:03.375 235 12639.80 99.88 54630.32 88888.00 2015-08-23 04:12:03.500 235 12639.75 99.85 54630.32 88888.00 2015-08-23 04:12:03.625 235 12639.73 99.88 54630.30 88888.00 2015-08-23 04:12:03.750 235 12639.83 99.90 54630.32 88888.00 2015-08-23 04:12:03.875 235 12639.77 99.85 54630.30 88888.00 2015-08-23 04:12:04.000 235 12639.73 99.88 54630.30 88888.00 2015-08-23 04:12:04.125 235 12639.75 99.88 54630.30 88888.00 2015-08-23 04:12:04.250 235 12639.80 99.85 54630.30 88888.00 2015-08-23 04:12:04.375 235 12639.80 99.85 54630.30 88888.00 2015-08-23 04:12:04.500 235 12639.83 99.88 54630.30 88888.00 2015-08-23 04:12:04.625 235 12639.88 99.83 54630.28 88888.00 2015-08-23 04:12:04.750 235 12639.88 99.83 54630.25 88888.00 2015-08-23 04:12:04.875 235 12639.88 99.85 54630.28 88888.00 2015-08-23 04:12:05.000 235 12639.88 99.85 54630.28 88888.00 2015-08-23 04:12:05.125 235 12639.92 99.85 54630.28 88888.00 2015-08-23 04:12:05.250 235 12639.90 99.83 54630.28 88888.00 2015-08-23 04:12:05.375 235 12639.85 99.83 54630.25 88888.00 2015-08-23 04:12:05.500 235 12639.83 99.83 54630.22 88888.00 2015-08-23 04:12:05.625 235 12639.88 99.83 54630.20 88888.00 2015-08-23 04:12:05.750 235 12639.92 99.83 54630.25 88888.00 2015-08-23 04:12:05.875 235 12639.90 99.85 54630.28 88888.00 2015-08-23 04:12:06.000 235 12639.90 99.85 54630.25 88888.00 2015-08-23 04:12:06.125 235 12639.92 99.83 54630.22 88888.00 2015-08-23 04:12:06.250 235 12639.95 99.85 54630.25 88888.00 2015-08-23 04:12:06.375 235 12640.00 99.88 54630.28 88888.00 2015-08-23 04:12:06.500 235 12639.98 99.85 54630.25 88888.00 2015-08-23 04:12:06.625 235 12639.90 99.85 54630.25 88888.00 2015-08-23 04:12:06.750 235 12639.95 99.83 54630.25 88888.00 2015-08-23 04:12:06.875 235 12639.98 99.83 54630.25 88888.00 2015-08-23 04:12:07.000 235 12639.92 99.78 54630.25 88888.00 2015-08-23 04:12:07.125 235 12639.95 99.80 54630.25 88888.00 2015-08-23 04:12:07.250 235 12639.98 99.83 54630.25 88888.00 2015-08-23 04:12:07.375 235 12640.00 99.85 54630.28 88888.00 2015-08-23 04:12:07.500 235 12640.02 99.85 54630.25 88888.00 2015-08-23 04:12:07.625 235 12640.05 99.85 54630.25 88888.00 2015-08-23 04:12:07.750 235 12640.02 99.85 54630.28 88888.00 2015-08-23 04:12:07.875 235 12639.98 99.83 54630.25 88888.00 2015-08-23 04:12:08.000 235 12640.00 99.83 54630.25 88888.00 2015-08-23 04:12:08.125 235 12640.05 99.83 54630.30 88888.00 2015-08-23 04:12:08.250 235 12640.02 99.80 54630.30 88888.00 2015-08-23 04:12:08.375 235 12640.02 99.83 54630.30 88888.00 2015-08-23 04:12:08.500 235 12640.02 99.83 54630.30 88888.00 2015-08-23 04:12:08.625 235 12640.05 99.85 54630.30 88888.00 2015-08-23 04:12:08.750 235 12640.02 99.83 54630.30 88888.00 2015-08-23 04:12:08.875 235 12640.05 99.80 54630.28 88888.00 2015-08-23 04:12:09.000 235 12640.05 99.78 54630.28 88888.00 2015-08-23 04:12:09.125 235 12640.05 99.75 54630.25 88888.00 2015-08-23 04:12:09.250 235 12640.10 99.80 54630.28 88888.00 2015-08-23 04:12:09.375 235 12640.15 99.80 54630.30 88888.00 2015-08-23 04:12:09.500 235 12640.10 99.80 54630.32 88888.00 2015-08-23 04:12:09.625 235 12640.05 99.80 54630.32 88888.00 2015-08-23 04:12:09.750 235 12640.10 99.80 54630.32 88888.00 2015-08-23 04:12:09.875 235 12640.12 99.80 54630.30 88888.00 2015-08-23 04:12:10.000 235 12640.12 99.78 54630.30 88888.00 2015-08-23 04:12:10.125 235 12640.05 99.75 54630.32 88888.00 2015-08-23 04:12:10.250 235 12640.10 99.78 54630.32 88888.00 2015-08-23 04:12:10.375 235 12640.10 99.75 54630.32 88888.00 2015-08-23 04:12:10.500 235 12640.05 99.78 54630.30 88888.00 2015-08-23 04:12:10.625 235 12640.05 99.80 54630.30 88888.00 2015-08-23 04:12:10.750 235 12640.02 99.75 54630.28 88888.00 2015-08-23 04:12:10.875 235 12640.00 99.75 54630.28 88888.00 2015-08-23 04:12:11.000 235 12640.00 99.80 54630.28 88888.00 2015-08-23 04:12:11.125 235 12640.00 99.75 54630.28 88888.00 2015-08-23 04:12:11.250 235 12640.00 99.72 54630.30 88888.00 2015-08-23 04:12:11.375 235 12640.10 99.75 54630.32 88888.00 2015-08-23 04:12:11.500 235 12640.12 99.75 54630.28 88888.00 2015-08-23 04:12:11.625 235 12640.08 99.75 54630.28 88888.00 2015-08-23 04:12:11.750 235 12640.08 99.70 54630.28 88888.00 2015-08-23 04:12:11.875 235 12640.08 99.70 54630.28 88888.00 2015-08-23 04:12:12.000 235 12640.08 99.70 54630.28 88888.00 2015-08-23 04:12:12.125 235 12640.15 99.67 54630.25 88888.00 2015-08-23 04:12:12.250 235 12640.15 99.67 54630.30 88888.00 2015-08-23 04:12:12.375 235 12640.12 99.67 54630.30 88888.00 2015-08-23 04:12:12.500 235 12640.10 99.67 54630.30 88888.00 2015-08-23 04:12:12.625 235 12640.15 99.70 54630.28 88888.00 2015-08-23 04:12:12.750 235 12640.23 99.70 54630.32 88888.00 2015-08-23 04:12:12.875 235 12640.20 99.70 54630.32 88888.00 2015-08-23 04:12:13.000 235 12640.23 99.67 54630.30 88888.00 2015-08-23 04:12:13.125 235 12640.23 99.65 54630.32 88888.00 2015-08-23 04:12:13.250 235 12640.17 99.60 54630.32 88888.00 2015-08-23 04:12:13.375 235 12640.20 99.62 54630.30 88888.00 2015-08-23 04:12:13.500 235 12640.20 99.62 54630.32 88888.00 2015-08-23 04:12:13.625 235 12640.20 99.65 54630.38 88888.00 2015-08-23 04:12:13.750 235 12640.17 99.62 54630.38 88888.00 2015-08-23 04:12:13.875 235 12640.15 99.58 54630.32 88888.00 2015-08-23 04:12:14.000 235 12640.17 99.60 54630.32 88888.00 2015-08-23 04:12:14.125 235 12640.23 99.62 54630.38 88888.00 2015-08-23 04:12:14.250 235 12640.23 99.60 54630.35 88888.00 2015-08-23 04:12:14.375 235 12640.20 99.58 54630.30 88888.00 2015-08-23 04:12:14.500 235 12640.23 99.60 54630.30 88888.00 2015-08-23 04:12:14.625 235 12640.27 99.60 54630.30 88888.00 2015-08-23 04:12:14.750 235 12640.27 99.58 54630.30 88888.00 2015-08-23 04:12:14.875 235 12640.25 99.60 54630.30 88888.00 2015-08-23 04:12:15.000 235 12640.27 99.58 54630.30 88888.00 2015-08-23 04:12:15.125 235 12640.27 99.60 54630.30 88888.00 2015-08-23 04:12:15.250 235 12640.27 99.58 54630.30 88888.00 2015-08-23 04:12:15.375 235 12640.30 99.55 54630.28 88888.00 2015-08-23 04:12:15.500 235 12640.30 99.55 54630.28 88888.00 2015-08-23 04:12:15.625 235 12640.35 99.58 54630.30 88888.00 2015-08-23 04:12:15.750 235 12640.38 99.55 54630.28 88888.00 2015-08-23 04:12:15.875 235 12640.33 99.53 54630.30 88888.00 2015-08-23 04:12:16.000 235 12640.35 99.58 54630.32 88888.00 2015-08-23 04:12:16.125 235 12640.38 99.58 54630.35 88888.00 2015-08-23 04:12:16.250 235 12640.38 99.58 54630.38 88888.00 2015-08-23 04:12:16.375 235 12640.33 99.53 54630.32 88888.00 2015-08-23 04:12:16.500 235 12640.30 99.50 54630.30 88888.00 2015-08-23 04:12:16.625 235 12640.30 99.47 54630.30 88888.00 2015-08-23 04:12:16.750 235 12640.40 99.53 54630.32 88888.00 2015-08-23 04:12:16.875 235 12640.45 99.53 54630.30 88888.00 2015-08-23 04:12:17.000 235 12640.38 99.50 54630.28 88888.00 2015-08-23 04:12:17.125 235 12640.38 99.53 54630.30 88888.00 2015-08-23 04:12:17.250 235 12640.42 99.55 54630.30 88888.00 2015-08-23 04:12:17.375 235 12640.45 99.55 54630.30 88888.00 2015-08-23 04:12:17.500 235 12640.42 99.55 54630.28 88888.00 2015-08-23 04:12:17.625 235 12640.42 99.50 54630.28 88888.00 2015-08-23 04:12:17.750 235 12640.45 99.50 54630.28 88888.00 2015-08-23 04:12:17.875 235 12640.45 99.53 54630.30 88888.00 2015-08-23 04:12:18.000 235 12640.42 99.50 54630.30 88888.00 2015-08-23 04:12:18.125 235 12640.38 99.50 54630.30 88888.00 2015-08-23 04:12:18.250 235 12640.40 99.50 54630.30 88888.00 2015-08-23 04:12:18.375 235 12640.40 99.53 54630.32 88888.00 2015-08-23 04:12:18.500 235 12640.42 99.55 54630.32 88888.00 2015-08-23 04:12:18.625 235 12640.42 99.55 54630.35 88888.00 2015-08-23 04:12:18.750 235 12640.40 99.53 54630.35 88888.00 2015-08-23 04:12:18.875 235 12640.40 99.55 54630.32 88888.00 2015-08-23 04:12:19.000 235 12640.38 99.55 54630.32 88888.00 2015-08-23 04:12:19.125 235 12640.33 99.53 54630.35 88888.00 2015-08-23 04:12:19.250 235 12640.33 99.55 54630.32 88888.00 2015-08-23 04:12:19.375 235 12640.33 99.55 54630.32 88888.00 2015-08-23 04:12:19.500 235 12640.33 99.53 54630.32 88888.00 2015-08-23 04:12:19.625 235 12640.38 99.50 54630.35 88888.00 2015-08-23 04:12:19.750 235 12640.33 99.47 54630.32 88888.00 2015-08-23 04:12:19.875 235 12640.35 99.53 54630.30 88888.00 2015-08-23 04:12:20.000 235 12640.42 99.47 54630.32 88888.00 2015-08-23 04:12:20.125 235 12640.45 99.47 54630.32 88888.00 2015-08-23 04:12:20.250 235 12640.45 99.47 54630.30 88888.00 2015-08-23 04:12:20.375 235 12640.52 99.45 54630.30 88888.00 2015-08-23 04:12:20.500 235 12640.50 99.40 54630.32 88888.00 2015-08-23 04:12:20.625 235 12640.48 99.42 54630.35 88888.00 2015-08-23 04:12:20.750 235 12640.48 99.42 54630.35 88888.00 2015-08-23 04:12:20.875 235 12640.45 99.40 54630.32 88888.00 2015-08-23 04:12:21.000 235 12640.45 99.42 54630.35 88888.00 2015-08-23 04:12:21.125 235 12640.42 99.42 54630.35 88888.00 2015-08-23 04:12:21.250 235 12640.40 99.45 54630.35 88888.00 2015-08-23 04:12:21.375 235 12640.40 99.45 54630.35 88888.00 2015-08-23 04:12:21.500 235 12640.38 99.38 54630.35 88888.00 2015-08-23 04:12:21.625 235 12640.42 99.40 54630.35 88888.00 2015-08-23 04:12:21.750 235 12640.42 99.40 54630.35 88888.00 2015-08-23 04:12:21.875 235 12640.40 99.40 54630.38 88888.00 2015-08-23 04:12:22.000 235 12640.40 99.40 54630.35 88888.00 2015-08-23 04:12:22.125 235 12640.42 99.38 54630.35 88888.00 2015-08-23 04:12:22.250 235 12640.45 99.35 54630.38 88888.00 2015-08-23 04:12:22.375 235 12640.45 99.38 54630.38 88888.00 2015-08-23 04:12:22.500 235 12640.42 99.38 54630.38 88888.00 2015-08-23 04:12:22.625 235 12640.48 99.35 54630.38 88888.00 2015-08-23 04:12:22.750 235 12640.45 99.35 54630.32 88888.00 2015-08-23 04:12:22.875 235 12640.42 99.35 54630.32 88888.00 2015-08-23 04:12:23.000 235 12640.48 99.35 54630.35 88888.00 2015-08-23 04:12:23.125 235 12640.52 99.35 54630.38 88888.00 2015-08-23 04:12:23.250 235 12640.58 99.33 54630.38 88888.00 2015-08-23 04:12:23.375 235 12640.52 99.35 54630.35 88888.00 2015-08-23 04:12:23.500 235 12640.50 99.35 54630.35 88888.00 2015-08-23 04:12:23.625 235 12640.50 99.33 54630.35 88888.00 2015-08-23 04:12:23.750 235 12640.52 99.33 54630.38 88888.00 2015-08-23 04:12:23.875 235 12640.42 99.33 54630.38 88888.00 2015-08-23 04:12:24.000 235 12640.35 99.30 54630.38 88888.00 2015-08-23 04:12:24.125 235 12640.35 99.30 54630.40 88888.00 2015-08-23 04:12:24.250 235 12640.40 99.30 54630.38 88888.00 2015-08-23 04:12:24.375 235 12640.40 99.30 54630.38 88888.00 2015-08-23 04:12:24.500 235 12640.40 99.35 54630.38 88888.00 2015-08-23 04:12:24.625 235 12640.42 99.35 54630.38 88888.00 2015-08-23 04:12:24.750 235 12640.48 99.30 54630.40 88888.00 2015-08-23 04:12:24.875 235 12640.45 99.25 54630.38 88888.00 2015-08-23 04:12:25.000 235 12640.50 99.28 54630.40 88888.00 2015-08-23 04:12:25.125 235 12640.55 99.30 54630.40 88888.00 2015-08-23 04:12:25.250 235 12640.62 99.25 54630.40 88888.00 2015-08-23 04:12:25.375 235 12640.62 99.25 54630.40 88888.00 2015-08-23 04:12:25.500 235 12640.60 99.25 54630.38 88888.00 2015-08-23 04:12:25.625 235 12640.62 99.25 54630.38 88888.00 2015-08-23 04:12:25.750 235 12640.65 99.25 54630.38 88888.00 2015-08-23 04:12:25.875 235 12640.58 99.22 54630.38 88888.00 2015-08-23 04:12:26.000 235 12640.52 99.25 54630.38 88888.00 2015-08-23 04:12:26.125 235 12640.50 99.28 54630.40 88888.00 2015-08-23 04:12:26.250 235 12640.52 99.30 54630.40 88888.00 2015-08-23 04:12:26.375 235 12640.55 99.30 54630.40 88888.00 2015-08-23 04:12:26.500 235 12640.52 99.28 54630.40 88888.00 2015-08-23 04:12:26.625 235 12640.45 99.28 54630.40 88888.00 2015-08-23 04:12:26.750 235 12640.42 99.28 54630.43 88888.00 2015-08-23 04:12:26.875 235 12640.42 99.22 54630.43 88888.00 2015-08-23 04:12:27.000 235 12640.48 99.22 54630.43 88888.00 2015-08-23 04:12:27.125 235 12640.52 99.22 54630.43 88888.00 2015-08-23 04:12:27.250 235 12640.58 99.22 54630.43 88888.00 2015-08-23 04:12:27.375 235 12640.60 99.22 54630.40 88888.00 2015-08-23 04:12:27.500 235 12640.58 99.22 54630.40 88888.00 2015-08-23 04:12:27.625 235 12640.60 99.20 54630.40 88888.00 2015-08-23 04:12:27.750 235 12640.60 99.17 54630.40 88888.00 2015-08-23 04:12:27.875 235 12640.55 99.17 54630.43 88888.00 2015-08-23 04:12:28.000 235 12640.58 99.15 54630.40 88888.00 2015-08-23 04:12:28.125 235 12640.58 99.20 54630.40 88888.00 2015-08-23 04:12:28.250 235 12640.55 99.17 54630.40 88888.00 2015-08-23 04:12:28.375 235 12640.55 99.17 54630.40 88888.00 2015-08-23 04:12:28.500 235 12640.55 99.20 54630.43 88888.00 2015-08-23 04:12:28.625 235 12640.52 99.20 54630.45 88888.00 2015-08-23 04:12:28.750 235 12640.52 99.20 54630.43 88888.00 2015-08-23 04:12:28.875 235 12640.52 99.20 54630.40 88888.00 2015-08-23 04:12:29.000 235 12640.58 99.20 54630.40 88888.00 2015-08-23 04:12:29.125 235 12640.55 99.15 54630.40 88888.00 2015-08-23 04:12:29.250 235 12640.50 99.15 54630.45 88888.00 2015-08-23 04:12:29.375 235 12640.52 99.17 54630.47 88888.00 2015-08-23 04:12:29.500 235 12640.50 99.17 54630.45 88888.00 2015-08-23 04:12:29.625 235 12640.50 99.17 54630.45 88888.00 2015-08-23 04:12:29.750 235 12640.50 99.20 54630.45 88888.00 2015-08-23 04:12:29.875 235 12640.50 99.15 54630.43 88888.00 2015-08-23 04:12:30.000 235 12640.50 99.12 54630.40 88888.00 2015-08-23 04:12:30.125 235 12640.50 99.17 54630.40 88888.00 2015-08-23 04:12:30.250 235 12640.50 99.15 54630.38 88888.00 2015-08-23 04:12:30.375 235 12640.50 99.15 54630.38 88888.00 2015-08-23 04:12:30.500 235 12640.55 99.15 54630.38 88888.00 2015-08-23 04:12:30.625 235 12640.60 99.15 54630.43 88888.00 2015-08-23 04:12:30.750 235 12640.58 99.15 54630.45 88888.00 2015-08-23 04:12:30.875 235 12640.60 99.12 54630.43 88888.00 2015-08-23 04:12:31.000 235 12640.58 99.12 54630.40 88888.00 2015-08-23 04:12:31.125 235 12640.52 99.15 54630.40 88888.00 2015-08-23 04:12:31.250 235 12640.52 99.10 54630.43 88888.00 2015-08-23 04:12:31.375 235 12640.55 99.12 54630.43 88888.00 2015-08-23 04:12:31.500 235 12640.50 99.15 54630.45 88888.00 2015-08-23 04:12:31.625 235 12640.45 99.17 54630.45 88888.00 2015-08-23 04:12:31.750 235 12640.40 99.17 54630.45 88888.00 2015-08-23 04:12:31.875 235 12640.40 99.17 54630.47 88888.00 2015-08-23 04:12:32.000 235 12640.42 99.17 54630.45 88888.00 2015-08-23 04:12:32.125 235 12640.42 99.17 54630.45 88888.00 2015-08-23 04:12:32.250 235 12640.50 99.17 54630.47 88888.00 2015-08-23 04:12:32.375 235 12640.55 99.17 54630.45 88888.00 2015-08-23 04:12:32.500 235 12640.55 99.17 54630.45 88888.00 2015-08-23 04:12:32.625 235 12640.58 99.15 54630.43 88888.00 2015-08-23 04:12:32.750 235 12640.60 99.12 54630.43 88888.00 2015-08-23 04:12:32.875 235 12640.62 99.17 54630.45 88888.00 2015-08-23 04:12:33.000 235 12640.55 99.15 54630.45 88888.00 2015-08-23 04:12:33.125 235 12640.58 99.15 54630.45 88888.00 2015-08-23 04:12:33.250 235 12640.62 99.15 54630.47 88888.00 2015-08-23 04:12:33.375 235 12640.65 99.15 54630.45 88888.00 2015-08-23 04:12:33.500 235 12640.62 99.12 54630.45 88888.00 2015-08-23 04:12:33.625 235 12640.55 99.12 54630.47 88888.00 2015-08-23 04:12:33.750 235 12640.50 99.17 54630.50 88888.00 2015-08-23 04:12:33.875 235 12640.48 99.17 54630.50 88888.00 2015-08-23 04:12:34.000 235 12640.48 99.17 54630.47 88888.00 2015-08-23 04:12:34.125 235 12640.52 99.20 54630.47 88888.00 2015-08-23 04:12:34.250 235 12640.52 99.20 54630.50 88888.00 2015-08-23 04:12:34.375 235 12640.52 99.17 54630.50 88888.00 2015-08-23 04:12:34.500 235 12640.52 99.15 54630.50 88888.00 2015-08-23 04:12:34.625 235 12640.52 99.15 54630.43 88888.00 2015-08-23 04:12:34.750 235 12640.52 99.15 54630.43 88888.00 2015-08-23 04:12:34.875 235 12640.55 99.12 54630.45 88888.00 2015-08-23 04:12:35.000 235 12640.60 99.12 54630.45 88888.00 2015-08-23 04:12:35.125 235 12640.65 99.15 54630.47 88888.00 2015-08-23 04:12:35.250 235 12640.62 99.12 54630.47 88888.00 2015-08-23 04:12:35.375 235 12640.58 99.12 54630.45 88888.00 2015-08-23 04:12:35.500 235 12640.60 99.15 54630.47 88888.00 2015-08-23 04:12:35.625 235 12640.62 99.15 54630.47 88888.00 2015-08-23 04:12:35.750 235 12640.60 99.12 54630.45 88888.00 2015-08-23 04:12:35.875 235 12640.60 99.15 54630.47 88888.00 2015-08-23 04:12:36.000 235 12640.58 99.17 54630.47 88888.00 2015-08-23 04:12:36.125 235 12640.58 99.17 54630.47 88888.00 2015-08-23 04:12:36.250 235 12640.48 99.15 54630.50 88888.00 2015-08-23 04:12:36.375 235 12640.40 99.17 54630.47 88888.00 2015-08-23 04:12:36.500 235 12640.42 99.17 54630.47 88888.00 2015-08-23 04:12:36.625 235 12640.50 99.17 54630.47 88888.00 2015-08-23 04:12:36.750 235 12640.50 99.17 54630.47 88888.00 2015-08-23 04:12:36.875 235 12640.50 99.17 54630.47 88888.00 2015-08-23 04:12:37.000 235 12640.45 99.20 54630.47 88888.00 2015-08-23 04:12:37.125 235 12640.45 99.17 54630.53 88888.00 2015-08-23 04:12:37.250 235 12640.45 99.20 54630.55 88888.00 2015-08-23 04:12:37.375 235 12640.48 99.17 54630.53 88888.00 2015-08-23 04:12:37.500 235 12640.50 99.15 54630.50 88888.00 2015-08-23 04:12:37.625 235 12640.55 99.15 54630.53 88888.00 2015-08-23 04:12:37.750 235 12640.52 99.15 54630.53 88888.00 2015-08-23 04:12:37.875 235 12640.52 99.12 54630.50 88888.00 2015-08-23 04:12:38.000 235 12640.55 99.15 54630.50 88888.00 2015-08-23 04:12:38.125 235 12640.52 99.15 54630.50 88888.00 2015-08-23 04:12:38.250 235 12640.48 99.12 54630.50 88888.00 2015-08-23 04:12:38.375 235 12640.42 99.15 54630.50 88888.00 2015-08-23 04:12:38.500 235 12640.42 99.17 54630.53 88888.00 2015-08-23 04:12:38.625 235 12640.42 99.17 54630.50 88888.00 2015-08-23 04:12:38.750 235 12640.40 99.17 54630.53 88888.00 2015-08-23 04:12:38.875 235 12640.35 99.17 54630.53 88888.00 2015-08-23 04:12:39.000 235 12640.35 99.17 54630.53 88888.00 2015-08-23 04:12:39.125 235 12640.30 99.15 54630.50 88888.00 2015-08-23 04:12:39.250 235 12640.23 99.15 54630.50 88888.00 2015-08-23 04:12:39.375 235 12640.30 99.15 54630.53 88888.00 2015-08-23 04:12:39.500 235 12640.35 99.17 54630.55 88888.00 2015-08-23 04:12:39.625 235 12640.35 99.20 54630.53 88888.00 2015-08-23 04:12:39.750 235 12640.38 99.17 54630.53 88888.00 2015-08-23 04:12:39.875 235 12640.40 99.15 54630.53 88888.00 2015-08-23 04:12:40.000 235 12640.42 99.12 54630.55 88888.00 2015-08-23 04:12:40.125 235 12640.45 99.15 54630.55 88888.00 2015-08-23 04:12:40.250 235 12640.42 99.15 54630.50 88888.00 2015-08-23 04:12:40.375 235 12640.50 99.15 54630.47 88888.00 2015-08-23 04:12:40.500 235 12640.50 99.10 54630.47 88888.00 2015-08-23 04:12:40.625 235 12640.55 99.10 54630.50 88888.00 2015-08-23 04:12:40.750 235 12640.52 99.12 54630.50 88888.00 2015-08-23 04:12:40.875 235 12640.52 99.12 54630.50 88888.00 2015-08-23 04:12:41.000 235 12640.52 99.17 54630.50 88888.00 2015-08-23 04:12:41.125 235 12640.52 99.12 54630.53 88888.00 2015-08-23 04:12:41.250 235 12640.42 99.08 54630.53 88888.00 2015-08-23 04:12:41.375 235 12640.42 99.08 54630.53 88888.00 2015-08-23 04:12:41.500 235 12640.40 99.10 54630.53 88888.00 2015-08-23 04:12:41.625 235 12640.40 99.10 54630.53 88888.00 2015-08-23 04:12:41.750 235 12640.45 99.12 54630.55 88888.00 2015-08-23 04:12:41.875 235 12640.48 99.12 54630.53 88888.00 2015-08-23 04:12:42.000 235 12640.50 99.15 54630.55 88888.00 2015-08-23 04:12:42.125 235 12640.48 99.12 54630.55 88888.00 2015-08-23 04:12:42.250 235 12640.48 99.10 54630.55 88888.00 2015-08-23 04:12:42.375 235 12640.50 99.10 54630.55 88888.00 2015-08-23 04:12:42.500 235 12640.52 99.10 54630.57 88888.00 2015-08-23 04:12:42.625 235 12640.58 99.12 54630.57 88888.00 2015-08-23 04:12:42.750 235 12640.58 99.10 54630.60 88888.00 2015-08-23 04:12:42.875 235 12640.58 99.10 54630.57 88888.00 2015-08-23 04:12:43.000 235 12640.60 99.05 54630.55 88888.00 2015-08-23 04:12:43.125 235 12640.60 99.08 54630.57 88888.00 2015-08-23 04:12:43.250 235 12640.60 99.05 54630.57 88888.00 2015-08-23 04:12:43.375 235 12640.58 99.10 54630.57 88888.00 2015-08-23 04:12:43.500 235 12640.60 99.10 54630.60 88888.00 2015-08-23 04:12:43.625 235 12640.55 99.08 54630.57 88888.00 2015-08-23 04:12:43.750 235 12640.52 99.08 54630.55 88888.00 2015-08-23 04:12:43.875 235 12640.58 99.10 54630.57 88888.00 2015-08-23 04:12:44.000 235 12640.50 99.10 54630.55 88888.00 2015-08-23 04:12:44.125 235 12640.50 99.12 54630.60 88888.00 2015-08-23 04:12:44.250 235 12640.58 99.12 54630.60 88888.00 2015-08-23 04:12:44.375 235 12640.55 99.12 54630.60 88888.00 2015-08-23 04:12:44.500 235 12640.50 99.12 54630.60 88888.00 2015-08-23 04:12:44.625 235 12640.50 99.12 54630.60 88888.00 2015-08-23 04:12:44.750 235 12640.52 99.12 54630.62 88888.00 2015-08-23 04:12:44.875 235 12640.48 99.15 54630.62 88888.00 2015-08-23 04:12:45.000 235 12640.50 99.10 54630.60 88888.00 2015-08-23 04:12:45.125 235 12640.52 99.08 54630.62 88888.00 2015-08-23 04:12:45.250 235 12640.52 99.08 54630.62 88888.00 2015-08-23 04:12:45.375 235 12640.52 99.10 54630.62 88888.00 2015-08-23 04:12:45.500 235 12640.58 99.10 54630.60 88888.00 2015-08-23 04:12:45.625 235 12640.60 99.10 54630.60 88888.00 2015-08-23 04:12:45.750 235 12640.60 99.10 54630.62 88888.00 2015-08-23 04:12:45.875 235 12640.58 99.08 54630.62 88888.00 2015-08-23 04:12:46.000 235 12640.55 99.08 54630.62 88888.00 2015-08-23 04:12:46.125 235 12640.52 99.05 54630.65 88888.00 2015-08-23 04:12:46.250 235 12640.52 99.03 54630.62 88888.00 2015-08-23 04:12:46.375 235 12640.50 99.05 54630.65 88888.00 2015-08-23 04:12:46.500 235 12640.50 99.03 54630.62 88888.00 2015-08-23 04:12:46.625 235 12640.58 99.05 54630.65 88888.00 2015-08-23 04:12:46.750 235 12640.60 99.05 54630.60 88888.00 2015-08-23 04:12:46.875 235 12640.60 99.05 54630.62 88888.00 2015-08-23 04:12:47.000 235 12640.55 99.05 54630.60 88888.00 2015-08-23 04:12:47.125 235 12640.55 99.05 54630.62 88888.00 2015-08-23 04:12:47.250 235 12640.58 98.97 54630.57 88888.00 2015-08-23 04:12:47.375 235 12640.60 99.00 54630.57 88888.00 2015-08-23 04:12:47.500 235 12640.62 99.05 54630.60 88888.00 2015-08-23 04:12:47.625 235 12640.65 99.05 54630.60 88888.00 2015-08-23 04:12:47.750 235 12640.65 99.03 54630.57 88888.00 2015-08-23 04:12:47.875 235 12640.60 99.00 54630.57 88888.00 2015-08-23 04:12:48.000 235 12640.52 98.97 54630.57 88888.00 2015-08-23 04:12:48.125 235 12640.52 98.97 54630.60 88888.00 2015-08-23 04:12:48.250 235 12640.58 98.97 54630.65 88888.00 2015-08-23 04:12:48.375 235 12640.58 99.00 54630.62 88888.00 2015-08-23 04:12:48.500 235 12640.50 98.97 54630.62 88888.00 2015-08-23 04:12:48.625 235 12640.48 99.00 54630.62 88888.00 2015-08-23 04:12:48.750 235 12640.52 99.03 54630.62 88888.00 2015-08-23 04:12:48.875 235 12640.52 99.05 54630.68 88888.00 2015-08-23 04:12:49.000 235 12640.60 99.00 54630.62 88888.00 2015-08-23 04:12:49.125 235 12640.62 99.03 54630.62 88888.00 2015-08-23 04:12:49.250 235 12640.55 99.00 54630.65 88888.00 2015-08-23 04:12:49.375 235 12640.50 99.00 54630.65 88888.00 2015-08-23 04:12:49.500 235 12640.50 99.00 54630.62 88888.00 2015-08-23 04:12:49.625 235 12640.50 99.00 54630.62 88888.00 2015-08-23 04:12:49.750 235 12640.52 98.97 54630.65 88888.00 2015-08-23 04:12:49.875 235 12640.50 98.95 54630.65 88888.00 2015-08-23 04:12:50.000 235 12640.55 98.95 54630.65 88888.00 2015-08-23 04:12:50.125 235 12640.60 98.95 54630.68 88888.00 2015-08-23 04:12:50.250 235 12640.55 98.92 54630.68 88888.00 2015-08-23 04:12:50.375 235 12640.52 98.92 54630.68 88888.00 2015-08-23 04:12:50.500 235 12640.52 98.92 54630.70 88888.00 2015-08-23 04:12:50.625 235 12640.58 98.95 54630.70 88888.00 2015-08-23 04:12:50.750 235 12640.52 98.92 54630.72 88888.00 2015-08-23 04:12:50.875 235 12640.50 98.92 54630.68 88888.00 2015-08-23 04:12:51.000 235 12640.48 98.88 54630.62 88888.00 2015-08-23 04:12:51.125 235 12640.42 98.83 54630.62 88888.00 2015-08-23 04:12:51.250 235 12640.45 98.85 54630.65 88888.00 2015-08-23 04:12:51.375 235 12640.48 98.85 54630.65 88888.00 2015-08-23 04:12:51.500 235 12640.52 98.85 54630.70 88888.00 2015-08-23 04:12:51.625 235 12640.48 98.83 54630.70 88888.00 2015-08-23 04:12:51.750 235 12640.48 98.85 54630.68 88888.00 2015-08-23 04:12:51.875 235 12640.52 98.83 54630.65 88888.00 2015-08-23 04:12:52.000 235 12640.50 98.83 54630.65 88888.00 2015-08-23 04:12:52.125 235 12640.48 98.85 54630.68 88888.00 2015-08-23 04:12:52.250 235 12640.42 98.80 54630.68 88888.00 2015-08-23 04:12:52.375 235 12640.42 98.80 54630.68 88888.00 2015-08-23 04:12:52.500 235 12640.42 98.78 54630.70 88888.00 2015-08-23 04:12:52.625 235 12640.48 98.72 54630.65 88888.00 2015-08-23 04:12:52.750 235 12640.48 98.72 54630.60 88888.00 2015-08-23 04:12:52.875 235 12640.52 98.75 54630.68 88888.00 2015-08-23 04:12:53.000 235 12640.50 98.72 54630.65 88888.00 2015-08-23 04:12:53.125 235 12640.48 98.72 54630.62 88888.00 2015-08-23 04:12:53.250 235 12640.48 98.67 54630.70 88888.00 2015-08-23 04:12:53.375 235 12640.50 98.67 54630.68 88888.00 2015-08-23 04:12:53.500 235 12640.48 98.67 54630.68 88888.00 2015-08-23 04:12:53.625 235 12640.48 98.65 54630.65 88888.00 2015-08-23 04:12:53.750 235 12640.52 98.70 54630.68 88888.00 2015-08-23 04:12:53.875 235 12640.52 98.72 54630.68 88888.00 2015-08-23 04:12:54.000 235 12640.48 98.67 54630.68 88888.00 2015-08-23 04:12:54.125 235 12640.48 98.70 54630.65 88888.00 2015-08-23 04:12:54.250 235 12640.48 98.67 54630.62 88888.00 2015-08-23 04:12:54.375 235 12640.45 98.65 54630.65 88888.00 2015-08-23 04:12:54.500 235 12640.45 98.67 54630.65 88888.00 2015-08-23 04:12:54.625 235 12640.48 98.67 54630.70 88888.00 2015-08-23 04:12:54.750 235 12640.48 98.67 54630.68 88888.00 2015-08-23 04:12:54.875 235 12640.50 98.65 54630.68 88888.00 2015-08-23 04:12:55.000 235 12640.52 98.67 54630.65 88888.00 2015-08-23 04:12:55.125 235 12640.48 98.62 54630.65 88888.00 2015-08-23 04:12:55.250 235 12640.45 98.58 54630.65 88888.00 2015-08-23 04:12:55.375 235 12640.48 98.58 54630.68 88888.00 2015-08-23 04:12:55.500 235 12640.58 98.60 54630.65 88888.00 2015-08-23 04:12:55.625 235 12640.62 98.60 54630.65 88888.00 2015-08-23 04:12:55.750 235 12640.60 98.60 54630.65 88888.00 2015-08-23 04:12:55.875 235 12640.58 98.58 54630.68 88888.00 2015-08-23 04:12:56.000 235 12640.52 98.60 54630.65 88888.00 2015-08-23 04:12:56.125 235 12640.52 98.65 54630.65 88888.00 2015-08-23 04:12:56.250 235 12640.48 98.62 54630.65 88888.00 2015-08-23 04:12:56.375 235 12640.50 98.65 54630.68 88888.00 2015-08-23 04:12:56.500 235 12640.50 98.60 54630.68 88888.00 2015-08-23 04:12:56.625 235 12640.50 98.58 54630.65 88888.00 2015-08-23 04:12:56.750 235 12640.55 98.55 54630.65 88888.00 2015-08-23 04:12:56.875 235 12640.55 98.55 54630.72 88888.00 2015-08-23 04:12:57.000 235 12640.55 98.62 54630.72 88888.00 2015-08-23 04:12:57.125 235 12640.50 98.62 54630.70 88888.00 2015-08-23 04:12:57.250 235 12640.45 98.58 54630.68 88888.00 2015-08-23 04:12:57.375 235 12640.50 98.60 54630.65 88888.00 2015-08-23 04:12:57.500 235 12640.50 98.62 54630.70 88888.00 2015-08-23 04:12:57.625 235 12640.45 98.58 54630.72 88888.00 2015-08-23 04:12:57.750 235 12640.48 98.58 54630.70 88888.00 2015-08-23 04:12:57.875 235 12640.42 98.58 54630.70 88888.00 2015-08-23 04:12:58.000 235 12640.45 98.55 54630.70 88888.00 2015-08-23 04:12:58.125 235 12640.50 98.58 54630.72 88888.00 2015-08-23 04:12:58.250 235 12640.60 98.58 54630.72 88888.00 2015-08-23 04:12:58.375 235 12640.60 98.60 54630.70 88888.00 2015-08-23 04:12:58.500 235 12640.58 98.60 54630.70 88888.00 2015-08-23 04:12:58.625 235 12640.52 98.58 54630.70 88888.00 2015-08-23 04:12:58.750 235 12640.52 98.55 54630.70 88888.00 2015-08-23 04:12:58.875 235 12640.50 98.55 54630.70 88888.00 2015-08-23 04:12:59.000 235 12640.50 98.55 54630.68 88888.00 2015-08-23 04:12:59.125 235 12640.48 98.53 54630.68 88888.00 2015-08-23 04:12:59.250 235 12640.50 98.55 54630.68 88888.00 2015-08-23 04:12:59.375 235 12640.52 98.58 54630.68 88888.00 2015-08-23 04:12:59.500 235 12640.55 98.53 54630.68 88888.00 2015-08-23 04:12:59.625 235 12640.55 98.50 54630.65 88888.00 2015-08-23 04:12:59.750 235 12640.58 98.53 54630.62 88888.00 2015-08-23 04:12:59.875 235 12640.58 98.53 54630.65 88888.00 2015-08-23 04:13:00.000 235 12640.60 98.53 54630.65 88888.00 2015-08-23 04:13:00.125 235 12640.52 98.50 54630.68 88888.00 2015-08-23 04:13:00.250 235 12640.52 98.50 54630.70 88888.00 2015-08-23 04:13:00.375 235 12640.55 98.55 54630.68 88888.00 2015-08-23 04:13:00.500 235 12640.58 98.55 54630.68 88888.00 2015-08-23 04:13:00.625 235 12640.60 98.55 54630.65 88888.00 2015-08-23 04:13:00.750 235 12640.55 98.53 54630.68 88888.00 2015-08-23 04:13:00.875 235 12640.52 98.53 54630.72 88888.00 2015-08-23 04:13:01.000 235 12640.50 98.47 54630.70 88888.00 2015-08-23 04:13:01.125 235 12640.55 98.53 54630.68 88888.00 2015-08-23 04:13:01.250 235 12640.58 98.53 54630.72 88888.00 2015-08-23 04:13:01.375 235 12640.65 98.53 54630.72 88888.00 2015-08-23 04:13:01.500 235 12640.60 98.53 54630.75 88888.00 2015-08-23 04:13:01.625 235 12640.58 98.53 54630.75 88888.00 2015-08-23 04:13:01.750 235 12640.62 98.50 54630.70 88888.00 2015-08-23 04:13:01.875 235 12640.58 98.53 54630.72 88888.00 2015-08-23 04:13:02.000 235 12640.52 98.50 54630.70 88888.00 2015-08-23 04:13:02.125 235 12640.52 98.50 54630.72 88888.00 2015-08-23 04:13:02.250 235 12640.52 98.50 54630.72 88888.00 2015-08-23 04:13:02.375 235 12640.52 98.50 54630.75 88888.00 2015-08-23 04:13:02.500 235 12640.52 98.47 54630.75 88888.00 2015-08-23 04:13:02.625 235 12640.55 98.50 54630.72 88888.00 2015-08-23 04:13:02.750 235 12640.55 98.45 54630.70 88888.00 2015-08-23 04:13:02.875 235 12640.58 98.47 54630.68 88888.00 2015-08-23 04:13:03.000 235 12640.58 98.47 54630.70 88888.00 2015-08-23 04:13:03.125 235 12640.52 98.47 54630.75 88888.00 2015-08-23 04:13:03.250 235 12640.52 98.45 54630.78 88888.00 2015-08-23 04:13:03.375 235 12640.55 98.47 54630.75 88888.00 2015-08-23 04:13:03.500 235 12640.55 98.47 54630.72 88888.00 2015-08-23 04:13:03.625 235 12640.55 98.47 54630.70 88888.00 2015-08-23 04:13:03.750 235 12640.62 98.53 54630.75 88888.00 2015-08-23 04:13:03.875 235 12640.65 98.47 54630.75 88888.00 2015-08-23 04:13:04.000 235 12640.65 98.47 54630.70 88888.00 2015-08-23 04:13:04.125 235 12640.65 98.50 54630.70 88888.00 2015-08-23 04:13:04.250 235 12640.65 98.45 54630.68 88888.00 2015-08-23 04:13:04.375 235 12640.67 98.45 54630.70 88888.00 2015-08-23 04:13:04.500 235 12640.70 98.45 54630.68 88888.00 2015-08-23 04:13:04.625 235 12640.67 98.50 54630.68 88888.00 2015-08-23 04:13:04.750 235 12640.67 98.50 54630.65 88888.00 2015-08-23 04:13:04.875 235 12640.67 98.45 54630.70 88888.00 2015-08-23 04:13:05.000 235 12640.67 98.45 54630.68 88888.00 2015-08-23 04:13:05.125 235 12640.67 98.45 54630.68 88888.00 2015-08-23 04:13:05.250 235 12640.65 98.45 54630.70 88888.00 2015-08-23 04:13:05.375 235 12640.67 98.45 54630.70 88888.00 2015-08-23 04:13:05.500 235 12640.67 98.45 54630.68 88888.00 2015-08-23 04:13:05.625 235 12640.67 98.45 54630.68 88888.00 2015-08-23 04:13:05.750 235 12640.67 98.45 54630.68 88888.00 2015-08-23 04:13:05.875 235 12640.70 98.42 54630.70 88888.00 2015-08-23 04:13:06.000 235 12640.67 98.42 54630.68 88888.00 2015-08-23 04:13:06.125 235 12640.67 98.42 54630.70 88888.00 2015-08-23 04:13:06.250 235 12640.67 98.45 54630.70 88888.00 2015-08-23 04:13:06.375 235 12640.75 98.47 54630.70 88888.00 2015-08-23 04:13:06.500 235 12640.77 98.47 54630.72 88888.00 2015-08-23 04:13:06.625 235 12640.77 98.50 54630.72 88888.00 2015-08-23 04:13:06.750 235 12640.80 98.53 54630.75 88888.00 2015-08-23 04:13:06.875 235 12640.80 98.50 54630.75 88888.00 2015-08-23 04:13:07.000 235 12640.80 98.45 54630.72 88888.00 2015-08-23 04:13:07.125 235 12640.83 98.45 54630.72 88888.00 2015-08-23 04:13:07.250 235 12640.83 98.45 54630.75 88888.00 2015-08-23 04:13:07.375 235 12640.85 98.47 54630.72 88888.00 2015-08-23 04:13:07.500 235 12640.85 98.50 54630.75 88888.00 2015-08-23 04:13:07.625 235 12640.85 98.47 54630.72 88888.00 2015-08-23 04:13:07.750 235 12640.83 98.45 54630.75 88888.00 2015-08-23 04:13:07.875 235 12640.80 98.47 54630.75 88888.00 2015-08-23 04:13:08.000 235 12640.83 98.47 54630.78 88888.00 2015-08-23 04:13:08.125 235 12640.85 98.50 54630.78 88888.00 2015-08-23 04:13:08.250 235 12640.88 98.53 54630.78 88888.00 2015-08-23 04:13:08.375 235 12640.90 98.53 54630.75 88888.00 2015-08-23 04:13:08.500 235 12640.88 98.50 54630.75 88888.00 2015-08-23 04:13:08.625 235 12640.85 98.50 54630.75 88888.00 2015-08-23 04:13:08.750 235 12640.88 98.47 54630.72 88888.00 2015-08-23 04:13:08.875 235 12640.92 98.50 54630.75 88888.00 2015-08-23 04:13:09.000 235 12640.88 98.47 54630.72 88888.00 2015-08-23 04:13:09.125 235 12640.75 98.47 54630.78 88888.00 2015-08-23 04:13:09.250 235 12640.75 98.47 54630.78 88888.00 2015-08-23 04:13:09.375 235 12640.83 98.50 54630.75 88888.00 2015-08-23 04:13:09.500 235 12640.85 98.53 54630.78 88888.00 2015-08-23 04:13:09.625 235 12640.88 98.50 54630.78 88888.00 2015-08-23 04:13:09.750 235 12640.88 98.47 54630.75 88888.00 2015-08-23 04:13:09.875 235 12640.92 98.45 54630.75 88888.00 2015-08-23 04:13:10.000 235 12640.92 98.47 54630.78 88888.00 2015-08-23 04:13:10.125 235 12640.92 98.50 54630.80 88888.00 2015-08-23 04:13:10.250 235 12640.88 98.47 54630.80 88888.00 2015-08-23 04:13:10.375 235 12640.88 98.47 54630.80 88888.00 2015-08-23 04:13:10.500 235 12640.90 98.45 54630.78 88888.00 2015-08-23 04:13:10.625 235 12640.88 98.42 54630.75 88888.00 2015-08-23 04:13:10.750 235 12640.90 98.42 54630.72 88888.00 2015-08-23 04:13:10.875 235 12640.92 98.45 54630.75 88888.00 2015-08-23 04:13:11.000 235 12640.92 98.42 54630.72 88888.00 2015-08-23 04:13:11.125 235 12640.88 98.42 54630.80 88888.00 2015-08-23 04:13:11.250 235 12640.92 98.40 54630.80 88888.00 2015-08-23 04:13:11.375 235 12640.95 98.45 54630.78 88888.00 2015-08-23 04:13:11.500 235 12640.85 98.42 54630.75 88888.00 2015-08-23 04:13:11.625 235 12640.80 98.40 54630.72 88888.00 2015-08-23 04:13:11.750 235 12640.83 98.42 54630.72 88888.00 2015-08-23 04:13:11.875 235 12640.83 98.42 54630.72 88888.00 2015-08-23 04:13:12.000 235 12640.85 98.42 54630.70 88888.00 2015-08-23 04:13:12.125 235 12640.88 98.45 54630.78 88888.00 2015-08-23 04:13:12.250 235 12640.88 98.42 54630.75 88888.00 2015-08-23 04:13:12.375 235 12640.95 98.42 54630.78 88888.00 2015-08-23 04:13:12.500 235 12640.92 98.42 54630.78 88888.00 2015-08-23 04:13:12.625 235 12640.88 98.42 54630.75 88888.00 2015-08-23 04:13:12.750 235 12640.85 98.40 54630.75 88888.00 2015-08-23 04:13:12.875 235 12640.90 98.42 54630.75 88888.00 2015-08-23 04:13:13.000 235 12640.92 98.45 54630.72 88888.00 2015-08-23 04:13:13.125 235 12640.95 98.42 54630.78 88888.00 2015-08-23 04:13:13.250 235 12640.98 98.40 54630.82 88888.00 2015-08-23 04:13:13.375 235 12640.95 98.42 54630.80 88888.00 2015-08-23 04:13:13.500 235 12640.98 98.45 54630.82 88888.00 2015-08-23 04:13:13.625 235 12640.98 98.42 54630.80 88888.00 2015-08-23 04:13:13.750 235 12640.92 98.42 54630.75 88888.00 2015-08-23 04:13:13.875 235 12640.88 98.42 54630.78 88888.00 2015-08-23 04:13:14.000 235 12640.85 98.42 54630.78 88888.00 2015-08-23 04:13:14.125 235 12640.83 98.45 54630.82 88888.00 2015-08-23 04:13:14.250 235 12640.83 98.45 54630.80 88888.00 2015-08-23 04:13:14.375 235 12640.88 98.40 54630.80 88888.00 2015-08-23 04:13:14.500 235 12640.88 98.38 54630.78 88888.00 2015-08-23 04:13:14.625 235 12640.88 98.40 54630.80 88888.00 2015-08-23 04:13:14.750 235 12640.88 98.42 54630.80 88888.00 2015-08-23 04:13:14.875 235 12640.92 98.42 54630.82 88888.00 2015-08-23 04:13:15.000 235 12641.00 98.40 54630.80 88888.00 2015-08-23 04:13:15.125 235 12641.00 98.42 54630.82 88888.00 2015-08-23 04:13:15.250 235 12641.00 98.40 54630.82 88888.00 2015-08-23 04:13:15.375 235 12641.05 98.45 54630.82 88888.00 2015-08-23 04:13:15.500 235 12641.08 98.45 54630.82 88888.00 2015-08-23 04:13:15.625 235 12641.02 98.45 54630.82 88888.00 2015-08-23 04:13:15.750 235 12640.98 98.42 54630.82 88888.00 2015-08-23 04:13:15.875 235 12640.98 98.42 54630.85 88888.00 2015-08-23 04:13:16.000 235 12640.92 98.45 54630.82 88888.00 2015-08-23 04:13:16.125 235 12640.85 98.45 54630.82 88888.00 2015-08-23 04:13:16.250 235 12640.83 98.45 54630.82 88888.00 2015-08-23 04:13:16.375 235 12640.85 98.45 54630.85 88888.00 2015-08-23 04:13:16.500 235 12640.90 98.42 54630.88 88888.00 2015-08-23 04:13:16.625 235 12640.88 98.42 54630.85 88888.00 2015-08-23 04:13:16.750 235 12640.83 98.42 54630.85 88888.00 2015-08-23 04:13:16.875 235 12640.75 98.40 54630.82 88888.00 2015-08-23 04:13:17.000 235 12640.73 98.42 54630.85 88888.00 2015-08-23 04:13:17.125 235 12640.77 98.45 54630.85 88888.00 2015-08-23 04:13:17.250 235 12640.88 98.45 54630.85 88888.00 2015-08-23 04:13:17.375 235 12640.88 98.45 54630.85 88888.00 2015-08-23 04:13:17.500 235 12640.83 98.45 54630.82 88888.00 2015-08-23 04:13:17.625 235 12640.85 98.42 54630.82 88888.00 2015-08-23 04:13:17.750 235 12640.95 98.45 54630.82 88888.00 2015-08-23 04:13:17.875 235 12640.92 98.42 54630.82 88888.00 2015-08-23 04:13:18.000 235 12640.92 98.40 54630.78 88888.00 2015-08-23 04:13:18.125 235 12640.95 98.40 54630.85 88888.00 2015-08-23 04:13:18.250 235 12640.92 98.40 54630.82 88888.00 2015-08-23 04:13:18.375 235 12640.92 98.42 54630.82 88888.00 2015-08-23 04:13:18.500 235 12640.90 98.42 54630.85 88888.00 2015-08-23 04:13:18.625 235 12640.92 98.45 54630.85 88888.00 2015-08-23 04:13:18.750 235 12640.95 98.45 54630.85 88888.00 2015-08-23 04:13:18.875 235 12640.90 98.42 54630.85 88888.00 2015-08-23 04:13:19.000 235 12640.83 98.42 54630.88 88888.00 2015-08-23 04:13:19.125 235 12640.85 98.45 54630.90 88888.00 2015-08-23 04:13:19.250 235 12640.83 98.42 54630.90 88888.00 2015-08-23 04:13:19.375 235 12640.77 98.42 54630.88 88888.00 2015-08-23 04:13:19.500 235 12640.80 98.42 54630.82 88888.00 2015-08-23 04:13:19.625 235 12640.77 98.42 54630.85 88888.00 2015-08-23 04:13:19.750 235 12640.80 98.42 54630.82 88888.00 2015-08-23 04:13:19.875 235 12640.88 98.42 54630.85 88888.00 2015-08-23 04:13:20.000 235 12640.85 98.42 54630.80 88888.00 2015-08-23 04:13:20.125 235 12640.80 98.42 54630.85 88888.00 2015-08-23 04:13:20.250 235 12640.80 98.40 54630.88 88888.00 2015-08-23 04:13:20.375 235 12640.83 98.40 54630.85 88888.00 2015-08-23 04:13:20.500 235 12640.83 98.40 54630.85 88888.00 2015-08-23 04:13:20.625 235 12640.90 98.40 54630.85 88888.00 2015-08-23 04:13:20.750 235 12640.85 98.40 54630.88 88888.00 2015-08-23 04:13:20.875 235 12640.80 98.38 54630.88 88888.00 2015-08-23 04:13:21.000 235 12640.75 98.38 54630.88 88888.00 2015-08-23 04:13:21.125 235 12640.75 98.38 54630.90 88888.00 2015-08-23 04:13:21.250 235 12640.80 98.38 54630.88 88888.00 2015-08-23 04:13:21.375 235 12640.85 98.38 54630.88 88888.00 2015-08-23 04:13:21.500 235 12640.83 98.40 54630.88 88888.00 2015-08-23 04:13:21.625 235 12640.80 98.42 54630.90 88888.00 2015-08-23 04:13:21.750 235 12640.83 98.40 54630.88 88888.00 2015-08-23 04:13:21.875 235 12640.85 98.38 54630.88 88888.00 2015-08-23 04:13:22.000 235 12640.85 98.38 54630.88 88888.00 2015-08-23 04:13:22.125 235 12640.90 98.40 54630.88 88888.00 2015-08-23 04:13:22.250 235 12640.88 98.38 54630.85 88888.00 2015-08-23 04:13:22.375 235 12640.90 98.38 54630.85 88888.00 2015-08-23 04:13:22.500 235 12640.88 98.35 54630.85 88888.00 2015-08-23 04:13:22.625 235 12640.88 98.35 54630.80 88888.00 2015-08-23 04:13:22.750 235 12640.88 98.35 54630.82 88888.00 2015-08-23 04:13:22.875 235 12640.85 98.35 54630.85 88888.00 2015-08-23 04:13:23.000 235 12640.90 98.35 54630.85 88888.00 2015-08-23 04:13:23.125 235 12640.98 98.35 54630.85 88888.00 2015-08-23 04:13:23.250 235 12640.98 98.35 54630.85 88888.00 2015-08-23 04:13:23.375 235 12641.00 98.38 54630.85 88888.00 2015-08-23 04:13:23.500 235 12640.95 98.38 54630.90 88888.00 2015-08-23 04:13:23.625 235 12640.90 98.38 54630.90 88888.00 2015-08-23 04:13:23.750 235 12640.90 98.35 54630.93 88888.00 2015-08-23 04:13:23.875 235 12640.90 98.38 54630.90 88888.00 2015-08-23 04:13:24.000 235 12640.83 98.35 54630.85 88888.00 2015-08-23 04:13:24.125 235 12640.83 98.35 54630.88 88888.00 2015-08-23 04:13:24.250 235 12640.80 98.35 54630.90 88888.00 2015-08-23 04:13:24.375 235 12640.80 98.38 54630.90 88888.00 2015-08-23 04:13:24.500 235 12640.80 98.38 54630.85 88888.00 2015-08-23 04:13:24.625 235 12640.83 98.38 54630.85 88888.00 2015-08-23 04:13:24.750 235 12640.85 98.38 54630.90 88888.00 2015-08-23 04:13:24.875 235 12640.85 98.38 54630.90 88888.00 2015-08-23 04:13:25.000 235 12640.85 98.35 54630.90 88888.00 2015-08-23 04:13:25.125 235 12640.85 98.38 54630.90 88888.00 2015-08-23 04:13:25.250 235 12640.85 98.35 54630.93 88888.00 2015-08-23 04:13:25.375 235 12640.85 98.35 54630.90 88888.00 2015-08-23 04:13:25.500 235 12640.88 98.35 54630.93 88888.00 2015-08-23 04:13:25.625 235 12640.95 98.38 54630.93 88888.00 2015-08-23 04:13:25.750 235 12640.95 98.33 54630.90 88888.00 2015-08-23 04:13:25.875 235 12640.90 98.33 54630.90 88888.00 2015-08-23 04:13:26.000 235 12640.90 98.35 54630.90 88888.00 2015-08-23 04:13:26.125 235 12640.98 98.35 54630.88 88888.00 2015-08-23 04:13:26.250 235 12641.00 98.38 54630.95 88888.00 2015-08-23 04:13:26.375 235 12640.95 98.35 54630.93 88888.00 2015-08-23 04:13:26.500 235 12640.90 98.30 54630.90 88888.00 2015-08-23 04:13:26.625 235 12640.92 98.30 54630.90 88888.00 2015-08-23 04:13:26.750 235 12640.92 98.35 54630.90 88888.00 2015-08-23 04:13:26.875 235 12640.90 98.35 54630.93 88888.00 2015-08-23 04:13:27.000 235 12640.88 98.33 54630.90 88888.00 2015-08-23 04:13:27.125 235 12640.85 98.35 54630.90 88888.00 2015-08-23 04:13:27.250 235 12640.90 98.33 54630.90 88888.00 2015-08-23 04:13:27.375 235 12640.92 98.33 54630.88 88888.00 2015-08-23 04:13:27.500 235 12640.85 98.33 54630.93 88888.00 2015-08-23 04:13:27.625 235 12640.88 98.33 54630.93 88888.00 2015-08-23 04:13:27.750 235 12640.95 98.33 54630.95 88888.00 2015-08-23 04:13:27.875 235 12640.95 98.33 54630.95 88888.00 2015-08-23 04:13:28.000 235 12641.00 98.33 54630.95 88888.00 2015-08-23 04:13:28.125 235 12641.05 98.33 54630.95 88888.00 2015-08-23 04:13:28.250 235 12640.95 98.28 54630.93 88888.00 2015-08-23 04:13:28.375 235 12640.98 98.28 54630.93 88888.00 2015-08-23 04:13:28.500 235 12641.02 98.28 54630.90 88888.00 2015-08-23 04:13:28.625 235 12641.05 98.28 54630.88 88888.00 2015-08-23 04:13:28.750 235 12641.02 98.28 54630.93 88888.00 2015-08-23 04:13:28.875 235 12641.05 98.28 54630.90 88888.00 2015-08-23 04:13:29.000 235 12641.05 98.22 54630.88 88888.00 2015-08-23 04:13:29.125 235 12641.02 98.20 54630.88 88888.00 2015-08-23 04:13:29.250 235 12641.02 98.20 54630.90 88888.00 2015-08-23 04:13:29.375 235 12641.05 98.25 54630.93 88888.00 2015-08-23 04:13:29.500 235 12641.08 98.22 54630.93 88888.00 2015-08-23 04:13:29.625 235 12641.02 98.17 54630.93 88888.00 2015-08-23 04:13:29.750 235 12641.00 98.20 54630.95 88888.00 2015-08-23 04:13:29.875 235 12641.00 98.20 54630.95 88888.00 2015-08-23 04:13:30.000 235 12641.00 98.20 54630.93 88888.00 2015-08-23 04:13:30.125 235 12641.00 98.20 54630.93 88888.00 2015-08-23 04:13:30.250 235 12640.98 98.17 54630.95 88888.00 2015-08-23 04:13:30.375 235 12640.95 98.17 54630.95 88888.00 2015-08-23 04:13:30.500 235 12640.92 98.20 54630.95 88888.00 2015-08-23 04:13:30.625 235 12640.98 98.20 54630.95 88888.00 2015-08-23 04:13:30.750 235 12641.00 98.20 54630.97 88888.00 2015-08-23 04:13:30.875 235 12641.05 98.17 54630.97 88888.00 2015-08-23 04:13:31.000 235 12641.08 98.12 54630.93 88888.00 2015-08-23 04:13:31.125 235 12641.05 98.15 54630.90 88888.00 2015-08-23 04:13:31.250 235 12641.05 98.12 54630.90 88888.00 2015-08-23 04:13:31.375 235 12641.05 98.15 54630.90 88888.00 2015-08-23 04:13:31.500 235 12641.02 98.15 54630.95 88888.00 2015-08-23 04:13:31.625 235 12641.00 98.12 54630.97 88888.00 2015-08-23 04:13:31.750 235 12641.08 98.15 54630.97 88888.00 2015-08-23 04:13:31.875 235 12641.10 98.12 54630.97 88888.00 2015-08-23 04:13:32.000 235 12641.12 98.12 54630.97 88888.00 2015-08-23 04:13:32.125 235 12641.10 98.10 54630.95 88888.00 2015-08-23 04:13:32.250 235 12641.00 98.08 54630.95 88888.00 2015-08-23 04:13:32.375 235 12641.00 98.08 54630.97 88888.00 2015-08-23 04:13:32.500 235 12641.08 98.10 54630.95 88888.00 2015-08-23 04:13:32.625 235 12641.00 98.10 54630.95 88888.00 2015-08-23 04:13:32.750 235 12641.02 98.08 54630.97 88888.00 2015-08-23 04:13:32.875 235 12641.02 98.05 54631.00 88888.00 2015-08-23 04:13:33.000 235 12641.05 98.08 54631.00 88888.00 2015-08-23 04:13:33.125 235 12641.08 98.05 54630.97 88888.00 2015-08-23 04:13:33.250 235 12641.08 98.03 54630.97 88888.00 2015-08-23 04:13:33.375 235 12641.05 98.05 54630.97 88888.00 2015-08-23 04:13:33.500 235 12641.10 98.03 54630.97 88888.00 2015-08-23 04:13:33.625 235 12641.10 98.03 54630.97 88888.00 2015-08-23 04:13:33.750 235 12641.15 98.00 54630.95 88888.00 2015-08-23 04:13:33.875 235 12641.15 98.00 54630.95 88888.00 2015-08-23 04:13:34.000 235 12641.15 98.00 54630.97 88888.00 2015-08-23 04:13:34.125 235 12641.15 98.03 54631.00 88888.00 2015-08-23 04:13:34.250 235 12641.25 98.03 54630.97 88888.00 2015-08-23 04:13:34.375 235 12641.27 98.00 54630.95 88888.00 2015-08-23 04:13:34.500 235 12641.23 98.00 54630.97 88888.00 2015-08-23 04:13:34.625 235 12641.20 97.97 54631.00 88888.00 2015-08-23 04:13:34.750 235 12641.10 97.92 54630.97 88888.00 2015-08-23 04:13:34.875 235 12641.02 97.92 54630.90 88888.00 2015-08-23 04:13:35.000 235 12641.05 97.95 54630.90 88888.00 2015-08-23 04:13:35.125 235 12641.12 97.92 54630.93 88888.00 2015-08-23 04:13:35.250 235 12641.12 97.88 54630.95 88888.00 2015-08-23 04:13:35.375 235 12641.12 97.90 54630.93 88888.00 2015-08-23 04:13:35.500 235 12641.10 97.92 54630.95 88888.00 2015-08-23 04:13:35.625 235 12641.15 97.92 54630.95 88888.00 2015-08-23 04:13:35.750 235 12641.10 97.90 54630.93 88888.00 2015-08-23 04:13:35.875 235 12641.12 97.90 54630.95 88888.00 2015-08-23 04:13:36.000 235 12641.12 97.92 54630.95 88888.00 2015-08-23 04:13:36.125 235 12641.17 97.90 54630.93 88888.00 2015-08-23 04:13:36.250 235 12641.10 97.90 54630.95 88888.00 2015-08-23 04:13:36.375 235 12641.15 97.90 54630.93 88888.00 2015-08-23 04:13:36.500 235 12641.20 97.90 54630.93 88888.00 2015-08-23 04:13:36.625 235 12641.23 97.90 54630.95 88888.00 2015-08-23 04:13:36.750 235 12641.17 97.92 54630.93 88888.00 2015-08-23 04:13:36.875 235 12641.17 97.92 54630.90 88888.00 2015-08-23 04:13:37.000 235 12641.20 97.92 54630.93 88888.00 2015-08-23 04:13:37.125 235 12641.20 97.97 54630.97 88888.00 2015-08-23 04:13:37.250 235 12641.17 97.90 54630.97 88888.00 2015-08-23 04:13:37.375 235 12641.17 97.92 54630.97 88888.00 2015-08-23 04:13:37.500 235 12641.15 97.95 54630.97 88888.00 2015-08-23 04:13:37.625 235 12641.08 97.90 54630.97 88888.00 2015-08-23 04:13:37.750 235 12641.02 97.90 54630.97 88888.00 2015-08-23 04:13:37.875 235 12641.05 97.92 54630.95 88888.00 2015-08-23 04:13:38.000 235 12641.12 97.90 54631.00 88888.00 2015-08-23 04:13:38.125 235 12641.12 97.90 54631.05 88888.00 2015-08-23 04:13:38.250 235 12640.98 97.88 54631.03 88888.00 2015-08-23 04:13:38.375 235 12641.02 97.88 54631.03 88888.00 2015-08-23 04:13:38.500 235 12641.10 97.90 54631.00 88888.00 2015-08-23 04:13:38.625 235 12641.12 97.92 54631.00 88888.00 2015-08-23 04:13:38.750 235 12641.12 97.90 54631.00 88888.00 2015-08-23 04:13:38.875 235 12641.12 97.90 54631.00 88888.00 2015-08-23 04:13:39.000 235 12641.10 97.90 54630.97 88888.00 2015-08-23 04:13:39.125 235 12641.10 97.90 54630.97 88888.00 2015-08-23 04:13:39.250 235 12641.12 97.83 54631.00 88888.00 2015-08-23 04:13:39.375 235 12641.17 97.85 54630.97 88888.00 2015-08-23 04:13:39.500 235 12641.17 97.88 54630.97 88888.00 2015-08-23 04:13:39.625 235 12641.15 97.88 54631.00 88888.00 2015-08-23 04:13:39.750 235 12641.17 97.88 54631.00 88888.00 2015-08-23 04:13:39.875 235 12641.12 97.88 54630.97 88888.00 2015-08-23 04:13:40.000 235 12641.10 97.90 54630.93 88888.00 2015-08-23 04:13:40.125 235 12641.08 97.90 54630.95 88888.00 2015-08-23 04:13:40.250 235 12640.98 97.85 54630.97 88888.00 2015-08-23 04:13:40.375 235 12641.05 97.85 54630.97 88888.00 2015-08-23 04:13:40.500 235 12641.08 97.88 54630.95 88888.00 2015-08-23 04:13:40.625 235 12641.08 97.83 54630.95 88888.00 2015-08-23 04:13:40.750 235 12641.08 97.85 54630.95 88888.00 2015-08-23 04:13:40.875 235 12641.08 97.90 54630.95 88888.00 2015-08-23 04:13:41.000 235 12641.10 97.85 54630.95 88888.00 2015-08-23 04:13:41.125 235 12641.08 97.80 54630.95 88888.00 2015-08-23 04:13:41.250 235 12641.05 97.80 54630.95 88888.00 2015-08-23 04:13:41.375 235 12641.15 97.85 54630.93 88888.00 2015-08-23 04:13:41.500 235 12641.20 97.85 54630.93 88888.00 2015-08-23 04:13:41.625 235 12641.23 97.85 54630.88 88888.00 2015-08-23 04:13:41.750 235 12641.27 97.83 54630.90 88888.00 2015-08-23 04:13:41.875 235 12641.27 97.83 54630.90 88888.00 2015-08-23 04:13:42.000 235 12641.25 97.80 54630.93 88888.00 2015-08-23 04:13:42.125 235 12641.23 97.83 54630.95 88888.00 2015-08-23 04:13:42.250 235 12641.17 97.80 54630.93 88888.00 2015-08-23 04:13:42.375 235 12641.23 97.83 54630.93 88888.00 2015-08-23 04:13:42.500 235 12641.23 97.85 54630.93 88888.00 2015-08-23 04:13:42.625 235 12641.23 97.88 54630.97 88888.00 2015-08-23 04:13:42.750 235 12641.15 97.85 54630.97 88888.00 2015-08-23 04:13:42.875 235 12641.17 97.85 54630.95 88888.00 2015-08-23 04:13:43.000 235 12641.15 97.85 54630.95 88888.00 2015-08-23 04:13:43.125 235 12641.12 97.85 54630.95 88888.00 2015-08-23 04:13:43.250 235 12641.15 97.85 54631.00 88888.00 2015-08-23 04:13:43.375 235 12641.17 97.85 54630.95 88888.00 2015-08-23 04:13:43.500 235 12641.27 97.85 54630.95 88888.00 2015-08-23 04:13:43.625 235 12641.27 97.85 54630.95 88888.00 2015-08-23 04:13:43.750 235 12641.23 97.83 54630.95 88888.00 2015-08-23 04:13:43.875 235 12641.20 97.85 54630.95 88888.00 2015-08-23 04:13:44.000 235 12641.20 97.83 54630.93 88888.00 2015-08-23 04:13:44.125 235 12641.20 97.80 54630.95 88888.00 2015-08-23 04:13:44.250 235 12641.20 97.83 54631.00 88888.00 2015-08-23 04:13:44.375 235 12641.27 97.85 54631.00 88888.00 2015-08-23 04:13:44.500 235 12641.27 97.80 54630.97 88888.00 2015-08-23 04:13:44.625 235 12641.25 97.80 54630.97 88888.00 2015-08-23 04:13:44.750 235 12641.25 97.83 54630.97 88888.00 2015-08-23 04:13:44.875 235 12641.20 97.80 54630.97 88888.00 2015-08-23 04:13:45.000 235 12641.08 97.75 54630.97 88888.00 2015-08-23 04:13:45.125 235 12641.12 97.80 54630.97 88888.00 2015-08-23 04:13:45.250 235 12641.10 97.85 54631.03 88888.00 2015-08-23 04:13:45.375 235 12641.12 97.85 54631.00 88888.00 2015-08-23 04:13:45.500 235 12641.12 97.80 54631.03 88888.00 2015-08-23 04:13:45.625 235 12641.15 97.78 54630.97 88888.00 2015-08-23 04:13:45.750 235 12641.15 97.80 54630.97 88888.00 2015-08-23 04:13:45.875 235 12641.23 97.85 54631.03 88888.00 2015-08-23 04:13:46.000 235 12641.25 97.83 54631.05 88888.00 2015-08-23 04:13:46.125 235 12641.20 97.83 54631.05 88888.00 2015-08-23 04:13:46.250 235 12641.15 97.75 54631.00 88888.00 2015-08-23 04:13:46.375 235 12641.20 97.75 54630.95 88888.00 2015-08-23 04:13:46.500 235 12641.25 97.75 54630.93 88888.00 2015-08-23 04:13:46.625 235 12641.25 97.72 54630.95 88888.00 2015-08-23 04:13:46.750 235 12641.25 97.72 54630.95 88888.00 2015-08-23 04:13:46.875 235 12641.25 97.78 54630.93 88888.00 2015-08-23 04:13:47.000 235 12641.17 97.78 54630.93 88888.00 2015-08-23 04:13:47.125 235 12641.23 97.75 54630.93 88888.00 2015-08-23 04:13:47.250 235 12641.17 97.70 54630.90 88888.00 2015-08-23 04:13:47.375 235 12641.17 97.67 54630.93 88888.00 2015-08-23 04:13:47.500 235 12641.20 97.70 54630.93 88888.00 2015-08-23 04:13:47.625 235 12641.25 97.75 54630.95 88888.00 2015-08-23 04:13:47.750 235 12641.25 97.75 54630.95 88888.00 2015-08-23 04:13:47.875 235 12641.25 97.67 54630.95 88888.00 2015-08-23 04:13:48.000 235 12641.27 97.72 54630.95 88888.00 2015-08-23 04:13:48.125 235 12641.30 97.72 54630.97 88888.00 2015-08-23 04:13:48.250 235 12641.23 97.70 54630.97 88888.00 2015-08-23 04:13:48.375 235 12641.23 97.70 54630.95 88888.00 2015-08-23 04:13:48.500 235 12641.17 97.70 54630.95 88888.00 2015-08-23 04:13:48.625 235 12641.20 97.67 54630.93 88888.00 2015-08-23 04:13:48.750 235 12641.20 97.72 54630.95 88888.00 2015-08-23 04:13:48.875 235 12641.17 97.70 54630.97 88888.00 2015-08-23 04:13:49.000 235 12641.15 97.67 54630.97 88888.00 2015-08-23 04:13:49.125 235 12641.15 97.67 54630.97 88888.00 2015-08-23 04:13:49.250 235 12641.12 97.70 54630.97 88888.00 2015-08-23 04:13:49.375 235 12641.20 97.72 54631.00 88888.00 2015-08-23 04:13:49.500 235 12641.23 97.70 54631.00 88888.00 2015-08-23 04:13:49.625 235 12641.25 97.70 54631.00 88888.00 2015-08-23 04:13:49.750 235 12641.17 97.72 54631.00 88888.00 2015-08-23 04:13:49.875 235 12641.12 97.70 54631.03 88888.00 2015-08-23 04:13:50.000 235 12641.10 97.67 54631.00 88888.00 2015-08-23 04:13:50.125 235 12641.15 97.67 54630.95 88888.00 2015-08-23 04:13:50.250 235 12641.12 97.65 54630.95 88888.00 2015-08-23 04:13:50.375 235 12641.20 97.67 54630.97 88888.00 2015-08-23 04:13:50.500 235 12641.20 97.70 54631.00 88888.00 2015-08-23 04:13:50.625 235 12641.17 97.67 54631.00 88888.00 2015-08-23 04:13:50.750 235 12641.15 97.65 54630.97 88888.00 2015-08-23 04:13:50.875 235 12641.17 97.67 54630.97 88888.00 2015-08-23 04:13:51.000 235 12641.17 97.65 54631.00 88888.00 2015-08-23 04:13:51.125 235 12641.17 97.65 54630.97 88888.00 2015-08-23 04:13:51.250 235 12641.20 97.67 54630.97 88888.00 2015-08-23 04:13:51.375 235 12641.27 97.70 54630.95 88888.00 2015-08-23 04:13:51.500 235 12641.30 97.65 54630.93 88888.00 2015-08-23 04:13:51.625 235 12641.30 97.65 54631.00 88888.00 2015-08-23 04:13:51.750 235 12641.30 97.62 54631.00 88888.00 2015-08-23 04:13:51.875 235 12641.23 97.62 54631.00 88888.00 2015-08-23 04:13:52.000 235 12641.17 97.62 54631.00 88888.00 2015-08-23 04:13:52.125 235 12641.15 97.62 54630.97 88888.00 2015-08-23 04:13:52.250 235 12641.15 97.60 54630.97 88888.00 2015-08-23 04:13:52.375 235 12641.20 97.60 54630.95 88888.00 2015-08-23 04:13:52.500 235 12641.23 97.58 54630.97 88888.00 2015-08-23 04:13:52.625 235 12641.25 97.60 54630.95 88888.00 2015-08-23 04:13:52.750 235 12641.25 97.62 54630.97 88888.00 2015-08-23 04:13:52.875 235 12641.30 97.62 54631.00 88888.00 2015-08-23 04:13:53.000 235 12641.27 97.62 54631.00 88888.00 2015-08-23 04:13:53.125 235 12641.23 97.60 54631.00 88888.00 2015-08-23 04:13:53.250 235 12641.20 97.58 54630.97 88888.00 2015-08-23 04:13:53.375 235 12641.23 97.58 54630.95 88888.00 2015-08-23 04:13:53.500 235 12641.15 97.60 54630.95 88888.00 2015-08-23 04:13:53.625 235 12641.10 97.60 54631.03 88888.00 2015-08-23 04:13:53.750 235 12641.12 97.60 54631.00 88888.00 2015-08-23 04:13:53.875 235 12641.15 97.60 54630.95 88888.00 2015-08-23 04:13:54.000 235 12641.20 97.58 54630.95 88888.00 2015-08-23 04:13:54.125 235 12641.17 97.55 54630.93 88888.00 2015-08-23 04:13:54.250 235 12641.20 97.55 54630.90 88888.00 2015-08-23 04:13:54.375 235 12641.25 97.58 54630.95 88888.00 2015-08-23 04:13:54.500 235 12641.23 97.62 54631.00 88888.00 2015-08-23 04:13:54.625 235 12641.17 97.65 54631.00 88888.00 2015-08-23 04:13:54.750 235 12641.10 97.60 54630.97 88888.00 2015-08-23 04:13:54.875 235 12641.10 97.62 54630.95 88888.00 2015-08-23 04:13:55.000 235 12641.10 97.65 54630.95 88888.00 2015-08-23 04:13:55.125 235 12641.15 97.70 54630.95 88888.00 2015-08-23 04:13:55.250 235 12641.12 97.65 54630.95 88888.00 2015-08-23 04:13:55.375 235 12641.12 97.65 54630.95 88888.00 2015-08-23 04:13:55.500 235 12641.15 97.65 54630.95 88888.00 2015-08-23 04:13:55.625 235 12641.23 97.67 54630.97 88888.00 2015-08-23 04:13:55.750 235 12641.20 97.65 54630.97 88888.00 2015-08-23 04:13:55.875 235 12641.20 97.65 54631.00 88888.00 2015-08-23 04:13:56.000 235 12641.20 97.65 54630.97 88888.00 2015-08-23 04:13:56.125 235 12641.15 97.67 54631.00 88888.00 2015-08-23 04:13:56.250 235 12641.02 97.67 54631.00 88888.00 2015-08-23 04:13:56.375 235 12641.00 97.65 54630.97 88888.00 2015-08-23 04:13:56.500 235 12641.00 97.65 54630.95 88888.00 2015-08-23 04:13:56.625 235 12641.05 97.65 54630.93 88888.00 2015-08-23 04:13:56.750 235 12641.08 97.67 54630.95 88888.00 2015-08-23 04:13:56.875 235 12641.10 97.65 54630.95 88888.00 2015-08-23 04:13:57.000 235 12641.15 97.67 54630.95 88888.00 2015-08-23 04:13:57.125 235 12641.12 97.70 54630.95 88888.00 2015-08-23 04:13:57.250 235 12641.08 97.65 54630.97 88888.00 2015-08-23 04:13:57.375 235 12641.12 97.67 54630.95 88888.00 2015-08-23 04:13:57.500 235 12641.10 97.65 54630.95 88888.00 2015-08-23 04:13:57.625 235 12641.00 97.67 54630.95 88888.00 2015-08-23 04:13:57.750 235 12641.02 97.67 54630.93 88888.00 2015-08-23 04:13:57.875 235 12641.10 97.67 54630.95 88888.00 2015-08-23 04:13:58.000 235 12641.05 97.67 54630.97 88888.00 2015-08-23 04:13:58.125 235 12641.08 97.67 54630.97 88888.00 2015-08-23 04:13:58.250 235 12641.08 97.67 54631.00 88888.00 2015-08-23 04:13:58.375 235 12641.10 97.70 54630.97 88888.00 2015-08-23 04:13:58.500 235 12641.05 97.65 54630.95 88888.00 2015-08-23 04:13:58.625 235 12641.05 97.65 54630.97 88888.00 2015-08-23 04:13:58.750 235 12641.10 97.65 54630.97 88888.00 2015-08-23 04:13:58.875 235 12641.10 97.65 54630.95 88888.00 2015-08-23 04:13:59.000 235 12641.02 97.62 54630.95 88888.00 2015-08-23 04:13:59.125 235 12641.02 97.62 54630.95 88888.00 2015-08-23 04:13:59.250 235 12641.08 97.65 54631.00 88888.00 2015-08-23 04:13:59.375 235 12641.12 97.67 54631.03 88888.00 2015-08-23 04:13:59.500 235 12641.10 97.65 54631.00 88888.00 2015-08-23 04:13:59.625 235 12641.02 97.65 54631.00 88888.00 2015-08-23 04:13:59.750 235 12641.05 97.65 54631.00 88888.00 2015-08-23 04:13:59.875 235 12641.10 97.65 54630.97 88888.00 2015-08-23 04:14:00.000 235 12641.15 97.67 54630.95 88888.00 2015-08-23 04:14:00.125 235 12641.12 97.67 54630.97 88888.00 2015-08-23 04:14:00.250 235 12641.15 97.67 54630.97 88888.00 2015-08-23 04:14:00.375 235 12641.20 97.67 54631.00 88888.00 2015-08-23 04:14:00.500 235 12641.20 97.70 54630.95 88888.00 2015-08-23 04:14:00.625 235 12641.15 97.70 54630.95 88888.00 2015-08-23 04:14:00.750 235 12641.12 97.67 54631.00 88888.00 2015-08-23 04:14:00.875 235 12641.12 97.65 54631.00 88888.00 2015-08-23 04:14:01.000 235 12641.15 97.67 54631.03 88888.00 2015-08-23 04:14:01.125 235 12641.17 97.65 54631.05 88888.00 2015-08-23 04:14:01.250 235 12641.20 97.65 54631.00 88888.00 2015-08-23 04:14:01.375 235 12641.17 97.65 54630.95 88888.00 2015-08-23 04:14:01.500 235 12641.10 97.67 54630.97 88888.00 2015-08-23 04:14:01.625 235 12641.08 97.70 54631.00 88888.00 2015-08-23 04:14:01.750 235 12641.00 97.65 54630.95 88888.00 2015-08-23 04:14:01.875 235 12641.00 97.67 54630.97 88888.00 2015-08-23 04:14:02.000 235 12641.08 97.70 54631.00 88888.00 2015-08-23 04:14:02.125 235 12641.10 97.70 54631.00 88888.00 2015-08-23 04:14:02.250 235 12641.10 97.67 54631.00 88888.00 2015-08-23 04:14:02.375 235 12641.15 97.67 54630.97 88888.00 2015-08-23 04:14:02.500 235 12641.12 97.67 54630.97 88888.00 2015-08-23 04:14:02.625 235 12641.08 97.65 54631.00 88888.00 2015-08-23 04:14:02.750 235 12641.05 97.60 54630.97 88888.00 2015-08-23 04:14:02.875 235 12641.10 97.65 54631.00 88888.00 2015-08-23 04:14:03.000 235 12641.17 97.67 54631.00 88888.00 2015-08-23 04:14:03.125 235 12641.15 97.65 54631.00 88888.00 2015-08-23 04:14:03.250 235 12641.17 97.67 54630.97 88888.00 2015-08-23 04:14:03.375 235 12641.17 97.70 54630.97 88888.00 2015-08-23 04:14:03.500 235 12641.17 97.72 54630.97 88888.00 2015-08-23 04:14:03.625 235 12641.17 97.67 54630.97 88888.00 2015-08-23 04:14:03.750 235 12641.12 97.65 54631.00 88888.00 2015-08-23 04:14:03.875 235 12641.17 97.65 54630.97 88888.00 2015-08-23 04:14:04.000 235 12641.25 97.67 54631.00 88888.00 2015-08-23 04:14:04.125 235 12641.15 97.60 54630.97 88888.00 2015-08-23 04:14:04.250 235 12641.10 97.60 54630.97 88888.00 2015-08-23 04:14:04.375 235 12641.08 97.62 54630.97 88888.00 2015-08-23 04:14:04.500 235 12641.10 97.65 54631.00 88888.00 2015-08-23 04:14:04.625 235 12641.10 97.62 54630.95 88888.00 2015-08-23 04:14:04.750 235 12641.08 97.62 54630.95 88888.00 2015-08-23 04:14:04.875 235 12641.10 97.65 54630.93 88888.00 2015-08-23 04:14:05.000 235 12641.15 97.62 54630.93 88888.00 2015-08-23 04:14:05.125 235 12641.17 97.62 54630.95 88888.00 2015-08-23 04:14:05.250 235 12641.17 97.62 54630.97 88888.00 2015-08-23 04:14:05.375 235 12641.17 97.62 54630.95 88888.00 2015-08-23 04:14:05.500 235 12641.17 97.62 54630.95 88888.00 2015-08-23 04:14:05.625 235 12641.20 97.60 54630.90 88888.00 2015-08-23 04:14:05.750 235 12641.12 97.58 54630.85 88888.00 2015-08-23 04:14:05.875 235 12641.15 97.58 54630.85 88888.00 2015-08-23 04:14:06.000 235 12641.17 97.60 54630.82 88888.00 2015-08-23 04:14:06.125 235 12641.17 97.60 54630.88 88888.00 2015-08-23 04:14:06.250 235 12641.12 97.58 54630.93 88888.00 2015-08-23 04:14:06.375 235 12641.12 97.58 54630.93 88888.00 2015-08-23 04:14:06.500 235 12641.17 97.62 54630.93 88888.00 2015-08-23 04:14:06.625 235 12641.15 97.60 54630.90 88888.00 2015-08-23 04:14:06.750 235 12641.10 97.60 54630.90 88888.00 2015-08-23 04:14:06.875 235 12641.08 97.62 54630.90 88888.00 2015-08-23 04:14:07.000 235 12641.15 97.65 54630.90 88888.00 2015-08-23 04:14:07.125 235 12641.15 97.60 54630.88 88888.00 2015-08-23 04:14:07.250 235 12641.12 97.58 54630.90 88888.00 2015-08-23 04:14:07.375 235 12641.17 97.60 54630.93 88888.00 2015-08-23 04:14:07.500 235 12641.20 97.60 54630.90 88888.00 2015-08-23 04:14:07.625 235 12641.17 97.60 54630.90 88888.00 2015-08-23 04:14:07.750 235 12641.20 97.62 54630.93 88888.00 2015-08-23 04:14:07.875 235 12641.20 97.65 54630.95 88888.00 2015-08-23 04:14:08.000 235 12641.30 97.62 54630.93 88888.00 2015-08-23 04:14:08.125 235 12641.33 97.58 54630.93 88888.00 2015-08-23 04:14:08.250 235 12641.38 97.58 54630.90 88888.00 2015-08-23 04:14:08.375 235 12641.40 97.60 54630.93 88888.00 2015-08-23 04:14:08.500 235 12641.33 97.58 54630.88 88888.00 2015-08-23 04:14:08.625 235 12641.25 97.55 54630.88 88888.00 2015-08-23 04:14:08.750 235 12641.27 97.58 54630.88 88888.00 2015-08-23 04:14:08.875 235 12641.30 97.58 54630.85 88888.00 2015-08-23 04:14:09.000 235 12641.27 97.55 54630.88 88888.00 2015-08-23 04:14:09.125 235 12641.25 97.55 54630.88 88888.00 2015-08-23 04:14:09.250 235 12641.27 97.55 54630.95 88888.00 2015-08-23 04:14:09.375 235 12641.33 97.58 54630.90 88888.00 2015-08-23 04:14:09.500 235 12641.30 97.55 54630.88 88888.00 2015-08-23 04:14:09.625 235 12641.30 97.55 54630.88 88888.00 2015-08-23 04:14:09.750 235 12641.25 97.55 54630.90 88888.00 2015-08-23 04:14:09.875 235 12641.20 97.53 54630.93 88888.00 2015-08-23 04:14:10.000 235 12641.17 97.53 54630.88 88888.00 2015-08-23 04:14:10.125 235 12641.23 97.50 54630.85 88888.00 2015-08-23 04:14:10.250 235 12641.27 97.53 54630.88 88888.00 2015-08-23 04:14:10.375 235 12641.30 97.53 54630.88 88888.00 2015-08-23 04:14:10.500 235 12641.33 97.53 54630.85 88888.00 2015-08-23 04:14:10.625 235 12641.33 97.50 54630.85 88888.00 2015-08-23 04:14:10.750 235 12641.30 97.47 54630.85 88888.00 2015-08-23 04:14:10.875 235 12641.30 97.50 54630.85 88888.00 2015-08-23 04:14:11.000 235 12641.33 97.50 54630.85 88888.00 2015-08-23 04:14:11.125 235 12641.38 97.53 54630.85 88888.00 2015-08-23 04:14:11.250 235 12641.38 97.50 54630.85 88888.00 2015-08-23 04:14:11.375 235 12641.35 97.50 54630.85 88888.00 2015-08-23 04:14:11.500 235 12641.33 97.47 54630.82 88888.00 2015-08-23 04:14:11.625 235 12641.27 97.50 54630.80 88888.00 2015-08-23 04:14:11.750 235 12641.20 97.47 54630.82 88888.00 2015-08-23 04:14:11.875 235 12641.23 97.47 54630.80 88888.00 2015-08-23 04:14:12.000 235 12641.30 97.47 54630.78 88888.00 2015-08-23 04:14:12.125 235 12641.27 97.50 54630.82 88888.00 2015-08-23 04:14:12.250 235 12641.23 97.50 54630.82 88888.00 2015-08-23 04:14:12.375 235 12641.25 97.47 54630.85 88888.00 2015-08-23 04:14:12.500 235 12641.27 97.50 54630.85 88888.00 2015-08-23 04:14:12.625 235 12641.30 97.53 54630.88 88888.00 2015-08-23 04:14:12.750 235 12641.30 97.50 54630.88 88888.00 2015-08-23 04:14:12.875 235 12641.27 97.50 54630.85 88888.00 2015-08-23 04:14:13.000 235 12641.30 97.53 54630.85 88888.00 2015-08-23 04:14:13.125 235 12641.27 97.50 54630.85 88888.00 2015-08-23 04:14:13.250 235 12641.25 97.47 54630.85 88888.00 2015-08-23 04:14:13.375 235 12641.30 97.47 54630.85 88888.00 2015-08-23 04:14:13.500 235 12641.30 97.53 54630.85 88888.00 2015-08-23 04:14:13.625 235 12641.30 97.55 54630.80 88888.00 2015-08-23 04:14:13.750 235 12641.35 97.53 54630.80 88888.00 2015-08-23 04:14:13.875 235 12641.35 97.53 54630.82 88888.00 2015-08-23 04:14:14.000 235 12641.33 97.53 54630.80 88888.00 2015-08-23 04:14:14.125 235 12641.33 97.53 54630.78 88888.00 2015-08-23 04:14:14.250 235 12641.30 97.53 54630.78 88888.00 2015-08-23 04:14:14.375 235 12641.30 97.53 54630.80 88888.00 2015-08-23 04:14:14.500 235 12641.30 97.50 54630.82 88888.00 2015-08-23 04:14:14.625 235 12641.35 97.53 54630.85 88888.00 2015-08-23 04:14:14.750 235 12641.40 97.55 54630.82 88888.00 2015-08-23 04:14:14.875 235 12641.38 97.53 54630.88 88888.00 2015-08-23 04:14:15.000 235 12641.27 97.50 54630.82 88888.00 2015-08-23 04:14:15.125 235 12641.27 97.53 54630.82 88888.00 2015-08-23 04:14:15.250 235 12641.27 97.53 54630.82 88888.00 2015-08-23 04:14:15.375 235 12641.30 97.50 54630.82 88888.00 2015-08-23 04:14:15.500 235 12641.33 97.53 54630.82 88888.00 2015-08-23 04:14:15.625 235 12641.40 97.55 54630.82 88888.00 2015-08-23 04:14:15.750 235 12641.38 97.53 54630.78 88888.00 2015-08-23 04:14:15.875 235 12641.35 97.53 54630.82 88888.00 2015-08-23 04:14:16.000 235 12641.33 97.50 54630.82 88888.00 2015-08-23 04:14:16.125 235 12641.35 97.50 54630.80 88888.00 2015-08-23 04:14:16.250 235 12641.42 97.50 54630.78 88888.00 2015-08-23 04:14:16.375 235 12641.45 97.50 54630.78 88888.00 2015-08-23 04:14:16.500 235 12641.40 97.50 54630.82 88888.00 2015-08-23 04:14:16.625 235 12641.38 97.50 54630.80 88888.00 2015-08-23 04:14:16.750 235 12641.38 97.50 54630.75 88888.00 2015-08-23 04:14:16.875 235 12641.42 97.50 54630.75 88888.00 2015-08-23 04:14:17.000 235 12641.40 97.47 54630.78 88888.00 2015-08-23 04:14:17.125 235 12641.33 97.47 54630.75 88888.00 2015-08-23 04:14:17.250 235 12641.27 97.47 54630.75 88888.00 2015-08-23 04:14:17.375 235 12641.30 97.47 54630.75 88888.00 2015-08-23 04:14:17.500 235 12641.35 97.47 54630.75 88888.00 2015-08-23 04:14:17.625 235 12641.33 97.45 54630.72 88888.00 2015-08-23 04:14:17.750 235 12641.33 97.45 54630.72 88888.00 2015-08-23 04:14:17.875 235 12641.33 97.42 54630.75 88888.00 2015-08-23 04:14:18.000 235 12641.38 97.42 54630.78 88888.00 2015-08-23 04:14:18.125 235 12641.35 97.40 54630.78 88888.00 2015-08-23 04:14:18.250 235 12641.30 97.42 54630.75 88888.00 2015-08-23 04:14:18.375 235 12641.25 97.47 54630.78 88888.00 2015-08-23 04:14:18.500 235 12641.17 97.45 54630.75 88888.00 2015-08-23 04:14:18.625 235 12641.20 97.42 54630.72 88888.00 2015-08-23 04:14:18.750 235 12641.25 97.47 54630.75 88888.00 2015-08-23 04:14:18.875 235 12641.30 97.50 54630.80 88888.00 2015-08-23 04:14:19.000 235 12641.30 97.47 54630.80 88888.00 2015-08-23 04:14:19.125 235 12641.33 97.47 54630.78 88888.00 2015-08-23 04:14:19.250 235 12641.33 97.45 54630.80 88888.00 2015-08-23 04:14:19.375 235 12641.40 97.47 54630.80 88888.00 2015-08-23 04:14:19.500 235 12641.42 97.45 54630.80 88888.00 2015-08-23 04:14:19.625 235 12641.40 97.40 54630.78 88888.00 2015-08-23 04:14:19.750 235 12641.38 97.42 54630.78 88888.00 2015-08-23 04:14:19.875 235 12641.40 97.45 54630.78 88888.00 2015-08-23 04:14:20.000 235 12641.48 97.47 54630.78 88888.00 2015-08-23 04:14:20.125 235 12641.48 97.47 54630.75 88888.00 2015-08-23 04:14:20.250 235 12641.42 97.45 54630.72 88888.00 2015-08-23 04:14:20.375 235 12641.35 97.45 54630.72 88888.00 2015-08-23 04:14:20.500 235 12641.33 97.42 54630.72 88888.00 2015-08-23 04:14:20.625 235 12641.35 97.42 54630.80 88888.00 2015-08-23 04:14:20.750 235 12641.33 97.42 54630.78 88888.00 2015-08-23 04:14:20.875 235 12641.33 97.42 54630.72 88888.00 2015-08-23 04:14:21.000 235 12641.40 97.42 54630.70 88888.00 2015-08-23 04:14:21.125 235 12641.45 97.42 54630.75 88888.00 2015-08-23 04:14:21.250 235 12641.45 97.40 54630.78 88888.00 2015-08-23 04:14:21.375 235 12641.45 97.40 54630.75 88888.00 2015-08-23 04:14:21.500 235 12641.45 97.38 54630.72 88888.00 2015-08-23 04:14:21.625 235 12641.40 97.35 54630.72 88888.00 2015-08-23 04:14:21.750 235 12641.35 97.38 54630.70 88888.00 2015-08-23 04:14:21.875 235 12641.38 97.40 54630.72 88888.00 2015-08-23 04:14:22.000 235 12641.45 97.38 54630.70 88888.00 2015-08-23 04:14:22.125 235 12641.48 97.33 54630.72 88888.00 2015-08-23 04:14:22.250 235 12641.45 97.33 54630.72 88888.00 2015-08-23 04:14:22.375 235 12641.40 97.35 54630.75 88888.00 2015-08-23 04:14:22.500 235 12641.38 97.35 54630.75 88888.00 2015-08-23 04:14:22.625 235 12641.40 97.35 54630.70 88888.00 2015-08-23 04:14:22.750 235 12641.42 97.38 54630.70 88888.00 2015-08-23 04:14:22.875 235 12641.40 97.38 54630.70 88888.00 2015-08-23 04:14:23.000 235 12641.38 97.35 54630.70 88888.00 2015-08-23 04:14:23.125 235 12641.38 97.33 54630.70 88888.00 2015-08-23 04:14:23.250 235 12641.38 97.30 54630.68 88888.00 2015-08-23 04:14:23.375 235 12641.33 97.30 54630.70 88888.00 2015-08-23 04:14:23.500 235 12641.30 97.33 54630.70 88888.00 2015-08-23 04:14:23.625 235 12641.23 97.30 54630.68 88888.00 2015-08-23 04:14:23.750 235 12641.20 97.30 54630.65 88888.00 2015-08-23 04:14:23.875 235 12641.27 97.33 54630.70 88888.00 2015-08-23 04:14:24.000 235 12641.33 97.30 54630.68 88888.00 2015-08-23 04:14:24.125 235 12641.27 97.28 54630.70 88888.00 2015-08-23 04:14:24.250 235 12641.33 97.25 54630.68 88888.00 2015-08-23 04:14:24.375 235 12641.40 97.28 54630.65 88888.00 2015-08-23 04:14:24.500 235 12641.42 97.28 54630.62 88888.00 2015-08-23 04:14:24.625 235 12641.40 97.30 54630.62 88888.00 2015-08-23 04:14:24.750 235 12641.40 97.28 54630.65 88888.00 2015-08-23 04:14:24.875 235 12641.40 97.28 54630.68 88888.00 2015-08-23 04:14:25.000 235 12641.33 97.25 54630.70 88888.00 2015-08-23 04:14:25.125 235 12641.33 97.28 54630.70 88888.00 2015-08-23 04:14:25.250 235 12641.33 97.25 54630.68 88888.00 2015-08-23 04:14:25.375 235 12641.38 97.22 54630.68 88888.00 2015-08-23 04:14:25.500 235 12641.33 97.22 54630.62 88888.00 2015-08-23 04:14:25.625 235 12641.27 97.22 54630.62 88888.00 2015-08-23 04:14:25.750 235 12641.25 97.25 54630.65 88888.00 2015-08-23 04:14:25.875 235 12641.27 97.28 54630.65 88888.00 2015-08-23 04:14:26.000 235 12641.35 97.28 54630.65 88888.00 2015-08-23 04:14:26.125 235 12641.35 97.28 54630.65 88888.00 2015-08-23 04:14:26.250 235 12641.35 97.25 54630.65 88888.00 2015-08-23 04:14:26.375 235 12641.30 97.25 54630.68 88888.00 2015-08-23 04:14:26.500 235 12641.25 97.25 54630.65 88888.00 2015-08-23 04:14:26.625 235 12641.20 97.25 54630.65 88888.00 2015-08-23 04:14:26.750 235 12641.20 97.25 54630.65 88888.00 2015-08-23 04:14:26.875 235 12641.30 97.22 54630.65 88888.00 2015-08-23 04:14:27.000 235 12641.35 97.22 54630.68 88888.00 2015-08-23 04:14:27.125 235 12641.38 97.28 54630.68 88888.00 2015-08-23 04:14:27.250 235 12641.38 97.25 54630.65 88888.00 2015-08-23 04:14:27.375 235 12641.38 97.30 54630.68 88888.00 2015-08-23 04:14:27.500 235 12641.33 97.28 54630.68 88888.00 2015-08-23 04:14:27.625 235 12641.35 97.28 54630.68 88888.00 2015-08-23 04:14:27.750 235 12641.35 97.25 54630.68 88888.00 2015-08-23 04:14:27.875 235 12641.30 97.25 54630.68 88888.00 2015-08-23 04:14:28.000 235 12641.30 97.28 54630.62 88888.00 2015-08-23 04:14:28.125 235 12641.33 97.25 54630.68 88888.00 2015-08-23 04:14:28.250 235 12641.30 97.22 54630.68 88888.00 2015-08-23 04:14:28.375 235 12641.30 97.25 54630.68 88888.00 2015-08-23 04:14:28.500 235 12641.25 97.22 54630.65 88888.00 2015-08-23 04:14:28.625 235 12641.20 97.20 54630.65 88888.00 2015-08-23 04:14:28.750 235 12641.17 97.22 54630.62 88888.00 2015-08-23 04:14:28.875 235 12641.23 97.25 54630.65 88888.00 2015-08-23 04:14:29.000 235 12641.27 97.22 54630.60 88888.00 2015-08-23 04:14:29.125 235 12641.23 97.20 54630.62 88888.00 2015-08-23 04:14:29.250 235 12641.12 97.17 54630.62 88888.00 2015-08-23 04:14:29.375 235 12641.08 97.20 54630.62 88888.00 2015-08-23 04:14:29.500 235 12641.15 97.20 54630.65 88888.00 2015-08-23 04:14:29.625 235 12641.20 97.17 54630.65 88888.00 2015-08-23 04:14:29.750 235 12641.23 97.17 54630.65 88888.00 2015-08-23 04:14:29.875 235 12641.25 97.17 54630.62 88888.00 2015-08-23 04:14:30.000 235 12641.25 97.17 54630.62 88888.00 2015-08-23 04:14:30.125 235 12641.27 97.17 54630.62 88888.00 2015-08-23 04:14:30.250 235 12641.27 97.15 54630.60 88888.00 2015-08-23 04:14:30.375 235 12641.25 97.17 54630.57 88888.00 2015-08-23 04:14:30.500 235 12641.25 97.17 54630.60 88888.00 2015-08-23 04:14:30.625 235 12641.23 97.17 54630.60 88888.00 2015-08-23 04:14:30.750 235 12641.23 97.17 54630.62 88888.00 2015-08-23 04:14:30.875 235 12641.23 97.15 54630.65 88888.00 2015-08-23 04:14:31.000 235 12641.25 97.15 54630.62 88888.00 2015-08-23 04:14:31.125 235 12641.27 97.17 54630.65 88888.00 2015-08-23 04:14:31.250 235 12641.30 97.15 54630.65 88888.00 2015-08-23 04:14:31.375 235 12641.30 97.12 54630.65 88888.00 2015-08-23 04:14:31.500 235 12641.27 97.12 54630.65 88888.00 2015-08-23 04:14:31.625 235 12641.27 97.10 54630.62 88888.00 2015-08-23 04:14:31.750 235 12641.27 97.10 54630.62 88888.00 2015-08-23 04:14:31.875 235 12641.25 97.10 54630.65 88888.00 2015-08-23 04:14:32.000 235 12641.23 97.10 54630.62 88888.00 2015-08-23 04:14:32.125 235 12641.23 97.08 54630.65 88888.00 2015-08-23 04:14:32.250 235 12641.30 97.05 54630.68 88888.00 2015-08-23 04:14:32.375 235 12641.27 97.10 54630.62 88888.00 2015-08-23 04:14:32.500 235 12641.23 97.05 54630.65 88888.00 2015-08-23 04:14:32.625 235 12641.23 97.08 54630.62 88888.00 2015-08-23 04:14:32.750 235 12641.20 97.08 54630.62 88888.00 2015-08-23 04:14:32.875 235 12641.23 97.05 54630.65 88888.00 2015-08-23 04:14:33.000 235 12641.33 97.08 54630.62 88888.00 2015-08-23 04:14:33.125 235 12641.33 97.08 54630.62 88888.00 2015-08-23 04:14:33.250 235 12641.30 97.05 54630.65 88888.00 2015-08-23 04:14:33.375 235 12641.30 97.08 54630.65 88888.00 2015-08-23 04:14:33.500 235 12641.25 97.10 54630.65 88888.00 2015-08-23 04:14:33.625 235 12641.23 97.08 54630.68 88888.00 2015-08-23 04:14:33.750 235 12641.20 97.03 54630.68 88888.00 2015-08-23 04:14:33.875 235 12641.15 97.03 54630.70 88888.00 2015-08-23 04:14:34.000 235 12641.20 97.00 54630.70 88888.00 2015-08-23 04:14:34.125 235 12641.25 97.00 54630.68 88888.00 2015-08-23 04:14:34.250 235 12641.27 96.97 54630.68 88888.00 2015-08-23 04:14:34.375 235 12641.27 97.00 54630.68 88888.00 2015-08-23 04:14:34.500 235 12641.27 96.97 54630.68 88888.00 2015-08-23 04:14:34.625 235 12641.30 96.97 54630.68 88888.00 2015-08-23 04:14:34.750 235 12641.30 96.97 54630.65 88888.00 2015-08-23 04:14:34.875 235 12641.30 97.00 54630.68 88888.00 2015-08-23 04:14:35.000 235 12641.33 97.03 54630.68 88888.00 2015-08-23 04:14:35.125 235 12641.40 96.97 54630.68 88888.00 2015-08-23 04:14:35.250 235 12641.40 96.95 54630.65 88888.00 2015-08-23 04:14:35.375 235 12641.38 96.97 54630.68 88888.00 2015-08-23 04:14:35.500 235 12641.38 96.95 54630.68 88888.00 2015-08-23 04:14:35.625 235 12641.42 96.92 54630.62 88888.00 2015-08-23 04:14:35.750 235 12641.50 96.95 54630.62 88888.00 2015-08-23 04:14:35.875 235 12641.50 96.90 54630.62 88888.00 2015-08-23 04:14:36.000 235 12641.38 96.90 54630.62 88888.00 2015-08-23 04:14:36.125 235 12641.45 96.90 54630.68 88888.00 2015-08-23 04:14:36.250 235 12641.48 96.88 54630.70 88888.00 2015-08-23 04:14:36.375 235 12641.45 96.90 54630.68 88888.00 2015-08-23 04:14:36.500 235 12641.40 96.90 54630.65 88888.00 2015-08-23 04:14:36.625 235 12641.38 96.88 54630.65 88888.00 2015-08-23 04:14:36.750 235 12641.30 96.88 54630.65 88888.00 2015-08-23 04:14:36.875 235 12641.33 96.88 54630.68 88888.00 2015-08-23 04:14:37.000 235 12641.33 96.85 54630.70 88888.00 2015-08-23 04:14:37.125 235 12641.30 96.85 54630.70 88888.00 2015-08-23 04:14:37.250 235 12641.33 96.88 54630.70 88888.00 2015-08-23 04:14:37.375 235 12641.40 96.88 54630.70 88888.00 2015-08-23 04:14:37.500 235 12641.42 96.88 54630.68 88888.00 2015-08-23 04:14:37.625 235 12641.48 96.85 54630.68 88888.00 2015-08-23 04:14:37.750 235 12641.48 96.83 54630.65 88888.00 2015-08-23 04:14:37.875 235 12641.45 96.83 54630.68 88888.00 2015-08-23 04:14:38.000 235 12641.42 96.83 54630.65 88888.00 2015-08-23 04:14:38.125 235 12641.48 96.83 54630.68 88888.00 2015-08-23 04:14:38.250 235 12641.48 96.80 54630.65 88888.00 2015-08-23 04:14:38.375 235 12641.50 96.83 54630.70 88888.00 2015-08-23 04:14:38.500 235 12641.50 96.83 54630.68 88888.00 2015-08-23 04:14:38.625 235 12641.58 96.83 54630.65 88888.00 2015-08-23 04:14:38.750 235 12641.58 96.80 54630.62 88888.00 2015-08-23 04:14:38.875 235 12641.52 96.78 54630.62 88888.00 2015-08-23 04:14:39.000 235 12641.48 96.78 54630.65 88888.00 2015-08-23 04:14:39.125 235 12641.45 96.78 54630.70 88888.00 2015-08-23 04:14:39.250 235 12641.45 96.78 54630.68 88888.00 2015-08-23 04:14:39.375 235 12641.48 96.80 54630.68 88888.00 2015-08-23 04:14:39.500 235 12641.45 96.78 54630.65 88888.00 2015-08-23 04:14:39.625 235 12641.45 96.75 54630.68 88888.00 2015-08-23 04:14:39.750 235 12641.45 96.75 54630.72 88888.00 2015-08-23 04:14:39.875 235 12641.50 96.75 54630.70 88888.00 2015-08-23 04:14:40.000 235 12641.48 96.75 54630.68 88888.00 2015-08-23 04:14:40.125 235 12641.42 96.75 54630.68 88888.00 2015-08-23 04:14:40.250 235 12641.40 96.75 54630.70 88888.00 2015-08-23 04:14:40.375 235 12641.45 96.78 54630.68 88888.00 2015-08-23 04:14:40.500 235 12641.52 96.78 54630.70 88888.00 2015-08-23 04:14:40.625 235 12641.60 96.78 54630.72 88888.00 2015-08-23 04:14:40.750 235 12641.60 96.80 54630.70 88888.00 2015-08-23 04:14:40.875 235 12641.55 96.75 54630.70 88888.00 2015-08-23 04:14:41.000 235 12641.58 96.75 54630.70 88888.00 2015-08-23 04:14:41.125 235 12641.62 96.72 54630.70 88888.00 2015-08-23 04:14:41.250 235 12641.65 96.75 54630.70 88888.00 2015-08-23 04:14:41.375 235 12641.67 96.78 54630.70 88888.00 2015-08-23 04:14:41.500 235 12641.62 96.78 54630.68 88888.00 2015-08-23 04:14:41.625 235 12641.62 96.78 54630.68 88888.00 2015-08-23 04:14:41.750 235 12641.62 96.75 54630.68 88888.00 2015-08-23 04:14:41.875 235 12641.60 96.75 54630.70 88888.00 2015-08-23 04:14:42.000 235 12641.58 96.72 54630.68 88888.00 2015-08-23 04:14:42.125 235 12641.60 96.70 54630.68 88888.00 2015-08-23 04:14:42.250 235 12641.62 96.70 54630.70 88888.00 2015-08-23 04:14:42.375 235 12641.58 96.72 54630.68 88888.00 2015-08-23 04:14:42.500 235 12641.60 96.72 54630.68 88888.00 2015-08-23 04:14:42.625 235 12641.62 96.75 54630.68 88888.00 2015-08-23 04:14:42.750 235 12641.62 96.72 54630.70 88888.00 2015-08-23 04:14:42.875 235 12641.58 96.72 54630.70 88888.00 2015-08-23 04:14:43.000 235 12641.58 96.72 54630.68 88888.00 2015-08-23 04:14:43.125 235 12641.62 96.72 54630.68 88888.00 2015-08-23 04:14:43.250 235 12641.62 96.72 54630.70 88888.00 2015-08-23 04:14:43.375 235 12641.60 96.70 54630.70 88888.00 2015-08-23 04:14:43.500 235 12641.62 96.70 54630.70 88888.00 2015-08-23 04:14:43.625 235 12641.62 96.70 54630.68 88888.00 2015-08-23 04:14:43.750 235 12641.65 96.70 54630.70 88888.00 2015-08-23 04:14:43.875 235 12641.70 96.67 54630.72 88888.00 2015-08-23 04:14:44.000 235 12641.70 96.70 54630.68 88888.00 2015-08-23 04:14:44.125 235 12641.67 96.65 54630.70 88888.00 2015-08-23 04:14:44.250 235 12641.62 96.65 54630.72 88888.00 2015-08-23 04:14:44.375 235 12641.62 96.67 54630.72 88888.00 2015-08-23 04:14:44.500 235 12641.62 96.67 54630.70 88888.00 2015-08-23 04:14:44.625 235 12641.67 96.67 54630.72 88888.00 2015-08-23 04:14:44.750 235 12641.67 96.65 54630.72 88888.00 2015-08-23 04:14:44.875 235 12641.62 96.62 54630.70 88888.00 2015-08-23 04:14:45.000 235 12641.60 96.65 54630.72 88888.00 2015-08-23 04:14:45.125 235 12641.60 96.65 54630.72 88888.00 2015-08-23 04:14:45.250 235 12641.58 96.60 54630.70 88888.00 2015-08-23 04:14:45.375 235 12641.60 96.60 54630.65 88888.00 2015-08-23 04:14:45.500 235 12641.62 96.60 54630.65 88888.00 2015-08-23 04:14:45.625 235 12641.62 96.62 54630.68 88888.00 2015-08-23 04:14:45.750 235 12641.65 96.62 54630.68 88888.00 2015-08-23 04:14:45.875 235 12641.65 96.62 54630.70 88888.00 2015-08-23 04:14:46.000 235 12641.62 96.58 54630.68 88888.00 2015-08-23 04:14:46.125 235 12641.62 96.50 54630.65 88888.00 2015-08-23 04:14:46.250 235 12641.65 96.50 54630.65 88888.00 2015-08-23 04:14:46.375 235 12641.65 96.50 54630.68 88888.00 2015-08-23 04:14:46.500 235 12641.65 96.50 54630.65 88888.00 2015-08-23 04:14:46.625 235 12641.65 96.50 54630.70 88888.00 2015-08-23 04:14:46.750 235 12641.62 96.50 54630.70 88888.00 2015-08-23 04:14:46.875 235 12641.52 96.50 54630.70 88888.00 2015-08-23 04:14:47.000 235 12641.50 96.47 54630.70 88888.00 2015-08-23 04:14:47.125 235 12641.55 96.47 54630.65 88888.00 2015-08-23 04:14:47.250 235 12641.58 96.45 54630.68 88888.00 2015-08-23 04:14:47.375 235 12641.58 96.45 54630.70 88888.00 2015-08-23 04:14:47.500 235 12641.52 96.45 54630.70 88888.00 2015-08-23 04:14:47.625 235 12641.52 96.45 54630.68 88888.00 2015-08-23 04:14:47.750 235 12641.55 96.45 54630.68 88888.00 2015-08-23 04:14:47.875 235 12641.52 96.45 54630.68 88888.00 2015-08-23 04:14:48.000 235 12641.52 96.42 54630.68 88888.00 2015-08-23 04:14:48.125 235 12641.50 96.42 54630.70 88888.00 2015-08-23 04:14:48.250 235 12641.45 96.38 54630.68 88888.00 2015-08-23 04:14:48.375 235 12641.48 96.38 54630.68 88888.00 2015-08-23 04:14:48.500 235 12641.48 96.38 54630.72 88888.00 2015-08-23 04:14:48.625 235 12641.48 96.38 54630.72 88888.00 2015-08-23 04:14:48.750 235 12641.45 96.38 54630.70 88888.00 2015-08-23 04:14:48.875 235 12641.48 96.35 54630.72 88888.00 2015-08-23 04:14:49.000 235 12641.40 96.35 54630.72 88888.00 2015-08-23 04:14:49.125 235 12641.35 96.33 54630.78 88888.00 2015-08-23 04:14:49.250 235 12641.38 96.28 54630.75 88888.00 2015-08-23 04:14:49.375 235 12641.42 96.28 54630.75 88888.00 2015-08-23 04:14:49.500 235 12641.48 96.33 54630.75 88888.00 2015-08-23 04:14:49.625 235 12641.45 96.35 54630.78 88888.00 2015-08-23 04:14:49.750 235 12641.45 96.33 54630.75 88888.00 2015-08-23 04:14:49.875 235 12641.48 96.30 54630.78 88888.00 2015-08-23 04:14:50.000 235 12641.45 96.30 54630.80 88888.00 2015-08-23 04:14:50.125 235 12641.42 96.30 54630.80 88888.00 2015-08-23 04:14:50.250 235 12641.40 96.30 54630.80 88888.00 2015-08-23 04:14:50.375 235 12641.42 96.28 54630.78 88888.00 2015-08-23 04:14:50.500 235 12641.40 96.25 54630.80 88888.00 2015-08-23 04:14:50.625 235 12641.42 96.22 54630.80 88888.00 2015-08-23 04:14:50.750 235 12641.45 96.25 54630.82 88888.00 2015-08-23 04:14:50.875 235 12641.40 96.25 54630.78 88888.00 2015-08-23 04:14:51.000 235 12641.42 96.25 54630.78 88888.00 2015-08-23 04:14:51.125 235 12641.45 96.20 54630.78 88888.00 2015-08-23 04:14:51.250 235 12641.45 96.22 54630.80 88888.00 2015-08-23 04:14:51.375 235 12641.48 96.20 54630.85 88888.00 2015-08-23 04:14:51.500 235 12641.42 96.17 54630.85 88888.00 2015-08-23 04:14:51.625 235 12641.42 96.15 54630.85 88888.00 2015-08-23 04:14:51.750 235 12641.48 96.15 54630.82 88888.00 2015-08-23 04:14:51.875 235 12641.40 96.15 54630.82 88888.00 2015-08-23 04:14:52.000 235 12641.40 96.17 54630.82 88888.00 2015-08-23 04:14:52.125 235 12641.38 96.17 54630.82 88888.00 2015-08-23 04:14:52.250 235 12641.30 96.12 54630.80 88888.00 2015-08-23 04:14:52.375 235 12641.25 96.12 54630.82 88888.00 2015-08-23 04:14:52.500 235 12641.25 96.17 54630.85 88888.00 2015-08-23 04:14:52.625 235 12641.30 96.15 54630.80 88888.00 2015-08-23 04:14:52.750 235 12641.25 96.12 54630.78 88888.00 2015-08-23 04:14:52.875 235 12641.27 96.10 54630.78 88888.00 2015-08-23 04:14:53.000 235 12641.30 96.10 54630.80 88888.00 2015-08-23 04:14:53.125 235 12641.33 96.12 54630.80 88888.00 2015-08-23 04:14:53.250 235 12641.27 96.08 54630.78 88888.00 2015-08-23 04:14:53.375 235 12641.33 96.08 54630.82 88888.00 2015-08-23 04:14:53.500 235 12641.38 96.10 54630.82 88888.00 2015-08-23 04:14:53.625 235 12641.40 96.08 54630.85 88888.00 2015-08-23 04:14:53.750 235 12641.38 96.08 54630.85 88888.00 2015-08-23 04:14:53.875 235 12641.33 96.08 54630.85 88888.00 2015-08-23 04:14:54.000 235 12641.33 96.08 54630.82 88888.00 2015-08-23 04:14:54.125 235 12641.33 96.03 54630.85 88888.00 2015-08-23 04:14:54.250 235 12641.33 96.03 54630.85 88888.00 2015-08-23 04:14:54.375 235 12641.30 96.05 54630.88 88888.00 2015-08-23 04:14:54.500 235 12641.27 96.05 54630.88 88888.00 2015-08-23 04:14:54.625 235 12641.27 96.08 54630.93 88888.00 2015-08-23 04:14:54.750 235 12641.27 96.05 54630.93 88888.00 2015-08-23 04:14:54.875 235 12641.27 96.08 54630.95 88888.00 2015-08-23 04:14:55.000 235 12641.30 96.08 54630.95 88888.00 2015-08-23 04:14:55.125 235 12641.25 96.03 54630.95 88888.00 2015-08-23 04:14:55.250 235 12641.25 96.05 54630.95 88888.00 2015-08-23 04:14:55.375 235 12641.25 96.03 54630.93 88888.00 2015-08-23 04:14:55.500 235 12641.23 96.03 54630.93 88888.00 2015-08-23 04:14:55.625 235 12641.25 96.03 54630.93 88888.00 2015-08-23 04:14:55.750 235 12641.25 96.03 54630.93 88888.00 2015-08-23 04:14:55.875 235 12641.20 96.03 54630.93 88888.00 2015-08-23 04:14:56.000 235 12641.12 96.00 54630.93 88888.00 2015-08-23 04:14:56.125 235 12641.12 96.00 54630.95 88888.00 2015-08-23 04:14:56.250 235 12641.10 95.97 54630.93 88888.00 2015-08-23 04:14:56.375 235 12641.05 95.97 54630.90 88888.00 2015-08-23 04:14:56.500 235 12641.10 96.00 54630.93 88888.00 2015-08-23 04:14:56.625 235 12641.10 96.00 54630.95 88888.00 2015-08-23 04:14:56.750 235 12641.08 96.00 54630.93 88888.00 2015-08-23 04:14:56.875 235 12641.05 95.97 54630.95 88888.00 2015-08-23 04:14:57.000 235 12641.05 95.97 54630.95 88888.00 2015-08-23 04:14:57.125 235 12641.10 95.95 54630.93 88888.00 2015-08-23 04:14:57.250 235 12641.05 95.92 54630.95 88888.00 2015-08-23 04:14:57.375 235 12641.02 95.95 54630.97 88888.00 2015-08-23 04:14:57.500 235 12641.05 96.00 54630.97 88888.00 2015-08-23 04:14:57.625 235 12641.05 96.00 54630.97 88888.00 2015-08-23 04:14:57.750 235 12641.00 95.97 54630.97 88888.00 2015-08-23 04:14:57.875 235 12640.92 95.92 54630.95 88888.00 2015-08-23 04:14:58.000 235 12640.95 95.95 54630.93 88888.00 2015-08-23 04:14:58.125 235 12640.95 95.97 54630.97 88888.00 2015-08-23 04:14:58.250 235 12640.88 95.97 54630.95 88888.00 2015-08-23 04:14:58.375 235 12640.90 95.95 54630.97 88888.00 2015-08-23 04:14:58.500 235 12640.98 95.92 54630.97 88888.00 2015-08-23 04:14:58.625 235 12640.92 95.90 54630.97 88888.00 2015-08-23 04:14:58.750 235 12640.88 95.92 54630.95 88888.00 2015-08-23 04:14:58.875 235 12640.92 95.92 54630.97 88888.00 2015-08-23 04:14:59.000 235 12640.95 95.90 54630.97 88888.00 2015-08-23 04:14:59.125 235 12640.95 95.85 54630.97 88888.00 2015-08-23 04:14:59.250 235 12640.98 95.83 54630.95 88888.00 2015-08-23 04:14:59.375 235 12641.00 95.80 54630.95 88888.00 2015-08-23 04:14:59.500 235 12640.98 95.80 54630.95 88888.00 2015-08-23 04:14:59.625 235 12641.00 95.83 54630.95 88888.00 2015-08-23 04:14:59.750 235 12640.92 95.83 54630.95 88888.00 2015-08-23 04:14:59.875 235 12640.88 95.85 54630.97 88888.00 2015-08-23 04:15:00.000 235 12640.85 95.85 54630.97 88888.00 2015-08-23 04:15:00.125 235 12640.85 95.88 54631.00 88888.00 2015-08-23 04:15:00.250 235 12640.88 95.83 54630.95 88888.00 2015-08-23 04:15:00.375 235 12640.88 95.85 54630.97 88888.00 2015-08-23 04:15:00.500 235 12640.85 95.88 54630.97 88888.00 2015-08-23 04:15:00.625 235 12640.83 95.88 54630.97 88888.00 2015-08-23 04:15:00.750 235 12640.83 95.88 54630.95 88888.00 2015-08-23 04:15:00.875 235 12640.83 95.88 54631.00 88888.00 2015-08-23 04:15:01.000 235 12640.83 95.90 54631.00 88888.00 2015-08-23 04:15:01.125 235 12640.88 95.90 54631.00 88888.00 2015-08-23 04:15:01.250 235 12640.88 95.85 54631.00 88888.00 2015-08-23 04:15:01.375 235 12640.85 95.85 54631.00 88888.00 2015-08-23 04:15:01.500 235 12640.83 95.83 54631.03 88888.00 2015-08-23 04:15:01.625 235 12640.83 95.85 54631.03 88888.00 2015-08-23 04:15:01.750 235 12640.80 95.88 54631.05 88888.00 2015-08-23 04:15:01.875 235 12640.75 95.88 54631.03 88888.00 2015-08-23 04:15:02.000 235 12640.73 95.88 54631.03 88888.00 2015-08-23 04:15:02.125 235 12640.75 95.88 54631.05 88888.00 2015-08-23 04:15:02.250 235 12640.67 95.85 54631.05 88888.00 2015-08-23 04:15:02.375 235 12640.73 95.85 54631.07 88888.00 2015-08-23 04:15:02.500 235 12640.73 95.83 54631.07 88888.00 2015-08-23 04:15:02.625 235 12640.75 95.88 54631.03 88888.00 2015-08-23 04:15:02.750 235 12640.67 95.88 54631.03 88888.00 2015-08-23 04:15:02.875 235 12640.65 95.88 54631.03 88888.00 2015-08-23 04:15:03.000 235 12640.67 95.88 54631.03 88888.00 2015-08-23 04:15:03.125 235 12640.67 95.83 54631.05 88888.00 2015-08-23 04:15:03.250 235 12640.67 95.83 54631.05 88888.00 2015-08-23 04:15:03.375 235 12640.73 95.83 54631.05 88888.00 2015-08-23 04:15:03.500 235 12640.77 95.85 54631.05 88888.00 2015-08-23 04:15:03.625 235 12640.77 95.83 54631.07 88888.00 2015-08-23 04:15:03.750 235 12640.73 95.83 54631.05 88888.00 2015-08-23 04:15:03.875 235 12640.73 95.85 54631.10 88888.00 2015-08-23 04:15:04.000 235 12640.73 95.85 54631.07 88888.00 2015-08-23 04:15:04.125 235 12640.67 95.85 54631.07 88888.00 2015-08-23 04:15:04.250 235 12640.70 95.83 54631.10 88888.00 2015-08-23 04:15:04.375 235 12640.77 95.85 54631.12 88888.00 2015-08-23 04:15:04.500 235 12640.70 95.83 54631.03 88888.00 2015-08-23 04:15:04.625 235 12640.62 95.83 54631.03 88888.00 2015-08-23 04:15:04.750 235 12640.65 95.85 54631.05 88888.00 2015-08-23 04:15:04.875 235 12640.58 95.80 54631.07 88888.00 2015-08-23 04:15:05.000 235 12640.58 95.78 54631.05 88888.00 2015-08-23 04:15:05.125 235 12640.62 95.83 54631.05 88888.00 2015-08-23 04:15:05.250 235 12640.62 95.88 54631.05 88888.00 2015-08-23 04:15:05.375 235 12640.58 95.85 54631.07 88888.00 2015-08-23 04:15:05.500 235 12640.58 95.83 54631.05 88888.00 2015-08-23 04:15:05.625 235 12640.58 95.80 54631.03 88888.00 2015-08-23 04:15:05.750 235 12640.60 95.85 54631.03 88888.00 2015-08-23 04:15:05.875 235 12640.65 95.83 54631.05 88888.00 2015-08-23 04:15:06.000 235 12640.67 95.80 54631.03 88888.00 2015-08-23 04:15:06.125 235 12640.73 95.83 54631.05 88888.00 2015-08-23 04:15:06.250 235 12640.70 95.80 54631.03 88888.00 2015-08-23 04:15:06.375 235 12640.65 95.85 54631.03 88888.00 2015-08-23 04:15:06.500 235 12640.60 95.85 54631.03 88888.00 2015-08-23 04:15:06.625 235 12640.55 95.85 54631.05 88888.00 2015-08-23 04:15:06.750 235 12640.58 95.90 54631.10 88888.00 2015-08-23 04:15:06.875 235 12640.60 95.90 54631.12 88888.00 2015-08-23 04:15:07.000 235 12640.55 95.85 54631.10 88888.00 2015-08-23 04:15:07.125 235 12640.55 95.85 54631.07 88888.00 2015-08-23 04:15:07.250 235 12640.55 95.85 54631.07 88888.00 2015-08-23 04:15:07.375 235 12640.58 95.88 54631.10 88888.00 2015-08-23 04:15:07.500 235 12640.58 95.85 54631.07 88888.00 2015-08-23 04:15:07.625 235 12640.65 95.90 54631.10 88888.00 2015-08-23 04:15:07.750 235 12640.65 95.90 54631.10 88888.00 2015-08-23 04:15:07.875 235 12640.62 95.90 54631.07 88888.00 2015-08-23 04:15:08.000 235 12640.62 95.88 54631.07 88888.00 2015-08-23 04:15:08.125 235 12640.65 95.90 54631.10 88888.00 2015-08-23 04:15:08.250 235 12640.52 95.88 54631.10 88888.00 2015-08-23 04:15:08.375 235 12640.52 95.88 54631.10 88888.00 2015-08-23 04:15:08.500 235 12640.55 95.83 54631.07 88888.00 2015-08-23 04:15:08.625 235 12640.55 95.85 54631.07 88888.00 2015-08-23 04:15:08.750 235 12640.52 95.83 54631.05 88888.00 2015-08-23 04:15:08.875 235 12640.55 95.83 54631.07 88888.00 2015-08-23 04:15:09.000 235 12640.65 95.85 54631.07 88888.00 2015-08-23 04:15:09.125 235 12640.70 95.85 54631.07 88888.00 2015-08-23 04:15:09.250 235 12640.70 95.85 54631.10 88888.00 2015-08-23 04:15:09.375 235 12640.62 95.88 54631.12 88888.00 2015-08-23 04:15:09.500 235 12640.58 95.88 54631.12 88888.00 2015-08-23 04:15:09.625 235 12640.58 95.88 54631.12 88888.00 2015-08-23 04:15:09.750 235 12640.60 95.90 54631.12 88888.00 2015-08-23 04:15:09.875 235 12640.62 95.92 54631.12 88888.00 2015-08-23 04:15:10.000 235 12640.60 95.85 54631.10 88888.00 2015-08-23 04:15:10.125 235 12640.55 95.85 54631.10 88888.00 2015-08-23 04:15:10.250 235 12640.60 95.88 54631.12 88888.00 2015-08-23 04:15:10.375 235 12640.65 95.92 54631.10 88888.00 2015-08-23 04:15:10.500 235 12640.65 95.90 54631.05 88888.00 2015-08-23 04:15:10.625 235 12640.62 95.88 54631.07 88888.00 2015-08-23 04:15:10.750 235 12640.55 95.85 54631.07 88888.00 2015-08-23 04:15:10.875 235 12640.52 95.85 54631.07 88888.00 2015-08-23 04:15:11.000 235 12640.60 95.83 54631.05 88888.00 2015-08-23 04:15:11.125 235 12640.62 95.80 54631.05 88888.00 2015-08-23 04:15:11.250 235 12640.62 95.78 54631.05 88888.00 2015-08-23 04:15:11.375 235 12640.65 95.83 54631.05 88888.00 2015-08-23 04:15:11.500 235 12640.65 95.83 54631.03 88888.00 2015-08-23 04:15:11.625 235 12640.67 95.83 54631.07 88888.00 2015-08-23 04:15:11.750 235 12640.67 95.83 54631.05 88888.00 2015-08-23 04:15:11.875 235 12640.73 95.85 54631.05 88888.00 2015-08-23 04:15:12.000 235 12640.73 95.83 54631.05 88888.00 2015-08-23 04:15:12.125 235 12640.70 95.85 54631.05 88888.00 2015-08-23 04:15:12.250 235 12640.70 95.85 54631.05 88888.00 2015-08-23 04:15:12.375 235 12640.70 95.88 54631.07 88888.00 2015-08-23 04:15:12.500 235 12640.65 95.88 54631.05 88888.00 2015-08-23 04:15:12.625 235 12640.62 95.88 54631.03 88888.00 2015-08-23 04:15:12.750 235 12640.67 95.90 54631.07 88888.00 2015-08-23 04:15:12.875 235 12640.75 95.90 54631.07 88888.00 2015-08-23 04:15:13.000 235 12640.75 95.90 54631.07 88888.00 2015-08-23 04:15:13.125 235 12640.75 95.92 54631.07 88888.00 2015-08-23 04:15:13.250 235 12640.70 95.90 54631.05 88888.00 2015-08-23 04:15:13.375 235 12640.77 95.92 54631.05 88888.00 2015-08-23 04:15:13.500 235 12640.83 95.92 54631.05 88888.00 2015-08-23 04:15:13.625 235 12640.85 95.90 54631.05 88888.00 2015-08-23 04:15:13.750 235 12640.83 95.92 54631.07 88888.00 2015-08-23 04:15:13.875 235 12640.80 95.92 54631.05 88888.00 2015-08-23 04:15:14.000 235 12640.77 95.90 54631.05 88888.00 2015-08-23 04:15:14.125 235 12640.73 95.90 54631.05 88888.00 2015-08-23 04:15:14.250 235 12640.67 95.88 54631.05 88888.00 2015-08-23 04:15:14.375 235 12640.67 95.92 54631.03 88888.00 2015-08-23 04:15:14.500 235 12640.67 95.95 54631.03 88888.00 2015-08-23 04:15:14.625 235 12640.70 95.97 54631.07 88888.00 2015-08-23 04:15:14.750 235 12640.67 95.97 54631.07 88888.00 2015-08-23 04:15:14.875 235 12640.65 95.97 54631.07 88888.00 2015-08-23 04:15:15.000 235 12640.62 95.95 54631.03 88888.00 2015-08-23 04:15:15.125 235 12640.67 95.95 54631.05 88888.00 2015-08-23 04:15:15.250 235 12640.70 95.95 54631.03 88888.00 2015-08-23 04:15:15.375 235 12640.75 96.00 54631.03 88888.00 2015-08-23 04:15:15.500 235 12640.77 96.00 54631.03 88888.00 2015-08-23 04:15:15.625 235 12640.75 95.97 54631.00 88888.00 2015-08-23 04:15:15.750 235 12640.70 95.95 54631.00 88888.00 2015-08-23 04:15:15.875 235 12640.75 95.95 54631.00 88888.00 2015-08-23 04:15:16.000 235 12640.80 95.95 54631.00 88888.00 2015-08-23 04:15:16.125 235 12640.83 95.95 54631.03 88888.00 2015-08-23 04:15:16.250 235 12640.77 95.95 54631.03 88888.00 2015-08-23 04:15:16.375 235 12640.83 96.00 54631.03 88888.00 2015-08-23 04:15:16.500 235 12640.80 96.00 54631.00 88888.00 2015-08-23 04:15:16.625 235 12640.77 95.95 54630.97 88888.00 2015-08-23 04:15:16.750 235 12640.80 95.92 54630.97 88888.00 2015-08-23 04:15:16.875 235 12640.83 95.95 54630.95 88888.00 2015-08-23 04:15:17.000 235 12640.85 95.95 54631.00 88888.00 2015-08-23 04:15:17.125 235 12640.83 95.97 54631.05 88888.00 2015-08-23 04:15:17.250 235 12640.80 95.97 54631.05 88888.00 2015-08-23 04:15:17.375 235 12640.80 95.97 54631.03 88888.00 2015-08-23 04:15:17.500 235 12640.80 95.95 54631.00 88888.00 2015-08-23 04:15:17.625 235 12640.80 96.00 54631.00 88888.00 2015-08-23 04:15:17.750 235 12640.77 95.97 54630.97 88888.00 2015-08-23 04:15:17.875 235 12640.75 95.97 54631.00 88888.00 2015-08-23 04:15:18.000 235 12640.73 96.00 54631.03 88888.00 2015-08-23 04:15:18.125 235 12640.77 96.03 54631.07 88888.00 2015-08-23 04:15:18.250 235 12640.80 95.97 54631.03 88888.00 2015-08-23 04:15:18.375 235 12640.80 96.00 54630.97 88888.00 2015-08-23 04:15:18.500 235 12640.85 96.00 54631.00 88888.00 2015-08-23 04:15:18.625 235 12640.90 96.03 54631.05 88888.00 2015-08-23 04:15:18.750 235 12640.90 96.05 54631.05 88888.00 2015-08-23 04:15:18.875 235 12640.90 96.03 54631.03 88888.00 2015-08-23 04:15:19.000 235 12640.88 96.03 54631.07 88888.00 2015-08-23 04:15:19.125 235 12640.85 96.05 54631.07 88888.00 2015-08-23 04:15:19.250 235 12640.85 96.05 54631.07 88888.00 2015-08-23 04:15:19.375 235 12640.88 96.05 54631.05 88888.00 2015-08-23 04:15:19.500 235 12640.88 96.03 54631.03 88888.00 2015-08-23 04:15:19.625 235 12640.88 96.03 54631.03 88888.00 2015-08-23 04:15:19.750 235 12640.85 96.03 54631.03 88888.00 2015-08-23 04:15:19.875 235 12640.85 96.00 54631.03 88888.00 2015-08-23 04:15:20.000 235 12640.92 96.03 54631.03 88888.00 2015-08-23 04:15:20.125 235 12640.95 96.08 54631.03 88888.00 2015-08-23 04:15:20.250 235 12640.90 96.08 54631.05 88888.00 2015-08-23 04:15:20.375 235 12640.92 96.05 54631.05 88888.00 2015-08-23 04:15:20.500 235 12640.98 96.05 54631.00 88888.00 2015-08-23 04:15:20.625 235 12640.95 96.05 54631.03 88888.00 2015-08-23 04:15:20.750 235 12640.95 96.08 54631.03 88888.00 2015-08-23 04:15:20.875 235 12640.92 96.10 54631.05 88888.00 2015-08-23 04:15:21.000 235 12640.88 96.08 54631.03 88888.00 2015-08-23 04:15:21.125 235 12640.90 96.10 54631.03 88888.00 2015-08-23 04:15:21.250 235 12640.92 96.05 54631.00 88888.00 2015-08-23 04:15:21.375 235 12641.00 96.08 54631.00 88888.00 2015-08-23 04:15:21.500 235 12641.00 96.08 54631.00 88888.00 2015-08-23 04:15:21.625 235 12640.98 96.05 54631.03 88888.00 2015-08-23 04:15:21.750 235 12640.98 96.08 54631.03 88888.00 2015-08-23 04:15:21.875 235 12641.02 96.10 54631.03 88888.00 2015-08-23 04:15:22.000 235 12641.05 96.10 54630.97 88888.00 2015-08-23 04:15:22.125 235 12641.05 96.10 54631.00 88888.00 2015-08-23 04:15:22.250 235 12641.05 96.12 54631.03 88888.00 2015-08-23 04:15:22.375 235 12641.02 96.10 54631.03 88888.00 2015-08-23 04:15:22.500 235 12641.08 96.08 54631.00 88888.00 2015-08-23 04:15:22.625 235 12641.10 96.08 54631.00 88888.00 2015-08-23 04:15:22.750 235 12641.08 96.10 54631.00 88888.00 2015-08-23 04:15:22.875 235 12641.10 96.08 54631.00 88888.00 2015-08-23 04:15:23.000 235 12641.12 96.10 54631.00 88888.00 2015-08-23 04:15:23.125 235 12641.08 96.08 54631.00 88888.00 2015-08-23 04:15:23.250 235 12641.08 96.08 54631.00 88888.00 2015-08-23 04:15:23.375 235 12641.10 96.10 54630.97 88888.00 2015-08-23 04:15:23.500 235 12641.10 96.05 54630.97 88888.00 2015-08-23 04:15:23.625 235 12641.12 96.05 54630.95 88888.00 2015-08-23 04:15:23.750 235 12641.17 96.08 54630.97 88888.00 2015-08-23 04:15:23.875 235 12641.17 96.05 54630.97 88888.00 2015-08-23 04:15:24.000 235 12641.15 96.05 54630.97 88888.00 2015-08-23 04:15:24.125 235 12641.15 96.08 54631.00 88888.00 2015-08-23 04:15:24.250 235 12641.10 96.10 54630.97 88888.00 2015-08-23 04:15:24.375 235 12641.20 96.12 54630.95 88888.00 2015-08-23 04:15:24.500 235 12641.23 96.10 54630.95 88888.00 2015-08-23 04:15:24.625 235 12641.25 96.12 54631.00 88888.00 2015-08-23 04:15:24.750 235 12641.27 96.15 54631.03 88888.00 2015-08-23 04:15:24.875 235 12641.25 96.15 54631.03 88888.00 2015-08-23 04:15:25.000 235 12641.25 96.10 54630.97 88888.00 2015-08-23 04:15:25.125 235 12641.27 96.10 54630.97 88888.00 2015-08-23 04:15:25.250 235 12641.23 96.10 54631.03 88888.00 2015-08-23 04:15:25.375 235 12641.23 96.12 54631.03 88888.00 2015-08-23 04:15:25.500 235 12641.25 96.12 54631.03 88888.00 2015-08-23 04:15:25.625 235 12641.25 96.12 54631.03 88888.00 2015-08-23 04:15:25.750 235 12641.27 96.12 54631.03 88888.00 2015-08-23 04:15:25.875 235 12641.27 96.12 54631.03 88888.00 2015-08-23 04:15:26.000 235 12641.25 96.12 54631.03 88888.00 2015-08-23 04:15:26.125 235 12641.23 96.12 54631.03 88888.00 2015-08-23 04:15:26.250 235 12641.20 96.10 54631.03 88888.00 2015-08-23 04:15:26.375 235 12641.15 96.08 54631.05 88888.00 2015-08-23 04:15:26.500 235 12641.17 96.10 54631.03 88888.00 2015-08-23 04:15:26.625 235 12641.20 96.08 54631.00 88888.00 2015-08-23 04:15:26.750 235 12641.23 96.08 54631.00 88888.00 2015-08-23 04:15:26.875 235 12641.30 96.10 54631.00 88888.00 2015-08-23 04:15:27.000 235 12641.35 96.15 54631.05 88888.00 2015-08-23 04:15:27.125 235 12641.35 96.17 54631.07 88888.00 2015-08-23 04:15:27.250 235 12641.33 96.10 54631.05 88888.00 2015-08-23 04:15:27.375 235 12641.35 96.10 54631.00 88888.00 2015-08-23 04:15:27.500 235 12641.40 96.08 54630.95 88888.00 2015-08-23 04:15:27.625 235 12641.35 96.08 54630.97 88888.00 2015-08-23 04:15:27.750 235 12641.33 96.10 54631.03 88888.00 2015-08-23 04:15:27.875 235 12641.33 96.12 54631.03 88888.00 2015-08-23 04:15:28.000 235 12641.35 96.12 54631.05 88888.00 2015-08-23 04:15:28.125 235 12641.30 96.08 54631.05 88888.00 2015-08-23 04:15:28.250 235 12641.27 96.08 54631.07 88888.00 2015-08-23 04:15:28.375 235 12641.35 96.10 54631.10 88888.00 2015-08-23 04:15:28.500 235 12641.42 96.10 54631.05 88888.00 2015-08-23 04:15:28.625 235 12641.42 96.10 54631.00 88888.00 2015-08-23 04:15:28.750 235 12641.50 96.12 54631.03 88888.00 2015-08-23 04:15:28.875 235 12641.50 96.15 54631.05 88888.00 2015-08-23 04:15:29.000 235 12641.40 96.15 54631.03 88888.00 2015-08-23 04:15:29.125 235 12641.40 96.12 54631.03 88888.00 2015-08-23 04:15:29.250 235 12641.45 96.08 54631.00 88888.00 2015-08-23 04:15:29.375 235 12641.48 96.10 54631.00 88888.00 2015-08-23 04:15:29.500 235 12641.45 96.12 54631.00 88888.00 2015-08-23 04:15:29.625 235 12641.48 96.10 54630.97 88888.00 2015-08-23 04:15:29.750 235 12641.52 96.12 54630.95 88888.00 2015-08-23 04:15:29.875 235 12641.58 96.15 54630.97 88888.00 2015-08-23 04:15:30.000 235 12641.55 96.17 54631.00 88888.00 2015-08-23 04:15:30.125 235 12641.55 96.12 54631.00 88888.00 2015-08-23 04:15:30.250 235 12641.58 96.15 54631.00 88888.00 2015-08-23 04:15:30.375 235 12641.60 96.17 54631.00 88888.00 2015-08-23 04:15:30.500 235 12641.58 96.17 54631.03 88888.00 2015-08-23 04:15:30.625 235 12641.58 96.15 54631.05 88888.00 2015-08-23 04:15:30.750 235 12641.58 96.20 54631.07 88888.00 2015-08-23 04:15:30.875 235 12641.55 96.17 54631.07 88888.00 2015-08-23 04:15:31.000 235 12641.60 96.15 54631.05 88888.00 2015-08-23 04:15:31.125 235 12641.60 96.20 54631.05 88888.00 2015-08-23 04:15:31.250 235 12641.58 96.22 54631.05 88888.00 2015-08-23 04:15:31.375 235 12641.58 96.22 54631.05 88888.00 2015-08-23 04:15:31.500 235 12641.52 96.17 54631.07 88888.00 2015-08-23 04:15:31.625 235 12641.58 96.17 54631.07 88888.00 2015-08-23 04:15:31.750 235 12641.60 96.22 54631.12 88888.00 2015-08-23 04:15:31.875 235 12641.52 96.20 54631.12 88888.00 2015-08-23 04:15:32.000 235 12641.52 96.17 54631.12 88888.00 2015-08-23 04:15:32.125 235 12641.55 96.15 54631.12 88888.00 2015-08-23 04:15:32.250 235 12641.60 96.17 54631.10 88888.00 2015-08-23 04:15:32.375 235 12641.58 96.20 54631.07 88888.00 2015-08-23 04:15:32.500 235 12641.55 96.20 54631.10 88888.00 2015-08-23 04:15:32.625 235 12641.52 96.17 54631.10 88888.00 2015-08-23 04:15:32.750 235 12641.52 96.17 54631.10 88888.00 2015-08-23 04:15:32.875 235 12641.55 96.17 54631.10 88888.00 2015-08-23 04:15:33.000 235 12641.60 96.17 54631.10 88888.00 2015-08-23 04:15:33.125 235 12641.55 96.17 54631.12 88888.00 2015-08-23 04:15:33.250 235 12641.52 96.17 54631.12 88888.00 2015-08-23 04:15:33.375 235 12641.55 96.17 54631.10 88888.00 2015-08-23 04:15:33.500 235 12641.55 96.17 54631.10 88888.00 2015-08-23 04:15:33.625 235 12641.60 96.20 54631.12 88888.00 2015-08-23 04:15:33.750 235 12641.52 96.17 54631.12 88888.00 2015-08-23 04:15:33.875 235 12641.50 96.22 54631.10 88888.00 2015-08-23 04:15:34.000 235 12641.55 96.20 54631.12 88888.00 2015-08-23 04:15:34.125 235 12641.55 96.17 54631.10 88888.00 2015-08-23 04:15:34.250 235 12641.55 96.15 54631.10 88888.00 2015-08-23 04:15:34.375 235 12641.62 96.17 54631.12 88888.00 2015-08-23 04:15:34.500 235 12641.65 96.17 54631.10 88888.00 2015-08-23 04:15:34.625 235 12641.67 96.20 54631.12 88888.00 2015-08-23 04:15:34.750 235 12641.67 96.20 54631.12 88888.00 2015-08-23 04:15:34.875 235 12641.65 96.20 54631.10 88888.00 2015-08-23 04:15:35.000 235 12641.65 96.20 54631.10 88888.00 2015-08-23 04:15:35.125 235 12641.62 96.17 54631.10 88888.00 2015-08-23 04:15:35.250 235 12641.65 96.15 54631.10 88888.00 2015-08-23 04:15:35.375 235 12641.67 96.15 54631.15 88888.00 2015-08-23 04:15:35.500 235 12641.65 96.17 54631.10 88888.00 2015-08-23 04:15:35.625 235 12641.65 96.15 54631.07 88888.00 2015-08-23 04:15:35.750 235 12641.60 96.12 54631.10 88888.00 2015-08-23 04:15:35.875 235 12641.60 96.15 54631.15 88888.00 2015-08-23 04:15:36.000 235 12641.67 96.17 54631.12 88888.00 2015-08-23 04:15:36.125 235 12641.73 96.20 54631.10 88888.00 2015-08-23 04:15:36.250 235 12641.73 96.17 54631.15 88888.00 2015-08-23 04:15:36.375 235 12641.70 96.17 54631.12 88888.00 2015-08-23 04:15:36.500 235 12641.75 96.17 54631.15 88888.00 2015-08-23 04:15:36.625 235 12641.75 96.20 54631.18 88888.00 2015-08-23 04:15:36.750 235 12641.67 96.22 54631.18 88888.00 2015-08-23 04:15:36.875 235 12641.70 96.20 54631.15 88888.00 2015-08-23 04:15:37.000 235 12641.75 96.20 54631.12 88888.00 2015-08-23 04:15:37.125 235 12641.62 96.17 54631.18 88888.00 2015-08-23 04:15:37.250 235 12641.58 96.20 54631.20 88888.00 2015-08-23 04:15:37.375 235 12641.62 96.22 54631.18 88888.00 2015-08-23 04:15:37.500 235 12641.67 96.22 54631.18 88888.00 2015-08-23 04:15:37.625 235 12641.73 96.22 54631.20 88888.00 2015-08-23 04:15:37.750 235 12641.77 96.20 54631.20 88888.00 2015-08-23 04:15:37.875 235 12641.77 96.20 54631.20 88888.00 2015-08-23 04:15:38.000 235 12641.75 96.15 54631.20 88888.00 2015-08-23 04:15:38.125 235 12641.75 96.17 54631.22 88888.00 2015-08-23 04:15:38.250 235 12641.75 96.22 54631.20 88888.00 2015-08-23 04:15:38.375 235 12641.77 96.22 54631.22 88888.00 2015-08-23 04:15:38.500 235 12641.73 96.20 54631.20 88888.00 2015-08-23 04:15:38.625 235 12641.65 96.17 54631.20 88888.00 2015-08-23 04:15:38.750 235 12641.65 96.20 54631.22 88888.00 2015-08-23 04:15:38.875 235 12641.67 96.22 54631.20 88888.00 2015-08-23 04:15:39.000 235 12641.67 96.20 54631.20 88888.00 2015-08-23 04:15:39.125 235 12641.73 96.25 54631.25 88888.00 2015-08-23 04:15:39.250 235 12641.73 96.20 54631.25 88888.00 2015-08-23 04:15:39.375 235 12641.75 96.20 54631.25 88888.00 2015-08-23 04:15:39.500 235 12641.70 96.22 54631.28 88888.00 2015-08-23 04:15:39.625 235 12641.62 96.25 54631.30 88888.00 2015-08-23 04:15:39.750 235 12641.62 96.22 54631.30 88888.00 2015-08-23 04:15:39.875 235 12641.58 96.17 54631.25 88888.00 2015-08-23 04:15:40.000 235 12641.58 96.17 54631.25 88888.00 2015-08-23 04:15:40.125 235 12641.67 96.22 54631.30 88888.00 2015-08-23 04:15:40.250 235 12641.67 96.20 54631.30 88888.00 2015-08-23 04:15:40.375 235 12641.62 96.22 54631.30 88888.00 2015-08-23 04:15:40.500 235 12641.60 96.25 54631.30 88888.00 2015-08-23 04:15:40.625 235 12641.58 96.22 54631.30 88888.00 2015-08-23 04:15:40.750 235 12641.58 96.22 54631.30 88888.00 2015-08-23 04:15:40.875 235 12641.62 96.22 54631.32 88888.00 2015-08-23 04:15:41.000 235 12641.70 96.25 54631.30 88888.00 2015-08-23 04:15:41.125 235 12641.73 96.22 54631.30 88888.00 2015-08-23 04:15:41.250 235 12641.65 96.25 54631.32 88888.00 2015-08-23 04:15:41.375 235 12641.58 96.22 54631.30 88888.00 2015-08-23 04:15:41.500 235 12641.60 96.22 54631.32 88888.00 2015-08-23 04:15:41.625 235 12641.60 96.22 54631.32 88888.00 2015-08-23 04:15:41.750 235 12641.55 96.25 54631.32 88888.00 2015-08-23 04:15:41.875 235 12641.52 96.25 54631.32 88888.00 2015-08-23 04:15:42.000 235 12641.55 96.25 54631.30 88888.00 2015-08-23 04:15:42.125 235 12641.55 96.22 54631.32 88888.00 2015-08-23 04:15:42.250 235 12641.52 96.28 54631.38 88888.00 2015-08-23 04:15:42.375 235 12641.58 96.28 54631.32 88888.00 2015-08-23 04:15:42.500 235 12641.55 96.28 54631.28 88888.00 2015-08-23 04:15:42.625 235 12641.52 96.30 54631.32 88888.00 2015-08-23 04:15:42.750 235 12641.45 96.28 54631.35 88888.00 2015-08-23 04:15:42.875 235 12641.45 96.30 54631.35 88888.00 2015-08-23 04:15:43.000 235 12641.48 96.30 54631.38 88888.00 2015-08-23 04:15:43.125 235 12641.52 96.30 54631.38 88888.00 2015-08-23 04:15:43.250 235 12641.55 96.25 54631.38 88888.00 2015-08-23 04:15:43.375 235 12641.58 96.28 54631.40 88888.00 2015-08-23 04:15:43.500 235 12641.58 96.28 54631.38 88888.00 2015-08-23 04:15:43.625 235 12641.58 96.28 54631.38 88888.00 2015-08-23 04:15:43.750 235 12641.65 96.30 54631.43 88888.00 2015-08-23 04:15:43.875 235 12641.62 96.30 54631.40 88888.00 2015-08-23 04:15:44.000 235 12641.52 96.28 54631.38 88888.00 2015-08-23 04:15:44.125 235 12641.48 96.25 54631.38 88888.00 2015-08-23 04:15:44.250 235 12641.55 96.30 54631.40 88888.00 2015-08-23 04:15:44.375 235 12641.58 96.30 54631.40 88888.00 2015-08-23 04:15:44.500 235 12641.60 96.33 54631.40 88888.00 2015-08-23 04:15:44.625 235 12641.60 96.33 54631.43 88888.00 2015-08-23 04:15:44.750 235 12641.60 96.33 54631.40 88888.00 2015-08-23 04:15:44.875 235 12641.60 96.30 54631.43 88888.00 2015-08-23 04:15:45.000 235 12641.58 96.28 54631.40 88888.00 2015-08-23 04:15:45.125 235 12641.60 96.28 54631.40 88888.00 2015-08-23 04:15:45.250 235 12641.62 96.35 54631.43 88888.00 2015-08-23 04:15:45.375 235 12641.62 96.35 54631.40 88888.00 2015-08-23 04:15:45.500 235 12641.55 96.33 54631.38 88888.00 2015-08-23 04:15:45.625 235 12641.55 96.38 54631.40 88888.00 2015-08-23 04:15:45.750 235 12641.58 96.42 54631.40 88888.00 2015-08-23 04:15:45.875 235 12641.58 96.40 54631.45 88888.00 2015-08-23 04:15:46.000 235 12641.60 96.38 54631.45 88888.00 2015-08-23 04:15:46.125 235 12641.62 96.38 54631.47 88888.00 2015-08-23 04:15:46.250 235 12641.60 96.38 54631.45 88888.00 2015-08-23 04:15:46.375 235 12641.60 96.40 54631.43 88888.00 2015-08-23 04:15:46.500 235 12641.58 96.40 54631.45 88888.00 2015-08-23 04:15:46.625 235 12641.52 96.38 54631.43 88888.00 2015-08-23 04:15:46.750 235 12641.55 96.35 54631.43 88888.00 2015-08-23 04:15:46.875 235 12641.55 96.38 54631.40 88888.00 2015-08-23 04:15:47.000 235 12641.55 96.40 54631.43 88888.00 2015-08-23 04:15:47.125 235 12641.60 96.40 54631.47 88888.00 2015-08-23 04:15:47.250 235 12641.58 96.42 54631.50 88888.00 2015-08-23 04:15:47.375 235 12641.55 96.40 54631.50 88888.00 2015-08-23 04:15:47.500 235 12641.50 96.42 54631.47 88888.00 2015-08-23 04:15:47.625 235 12641.50 96.47 54631.50 88888.00 2015-08-23 04:15:47.750 235 12641.55 96.47 54631.47 88888.00 2015-08-23 04:15:47.875 235 12641.55 96.45 54631.45 88888.00 2015-08-23 04:15:48.000 235 12641.58 96.47 54631.47 88888.00 2015-08-23 04:15:48.125 235 12641.60 96.47 54631.50 88888.00 2015-08-23 04:15:48.250 235 12641.62 96.45 54631.50 88888.00 2015-08-23 04:15:48.375 235 12641.60 96.47 54631.50 88888.00 2015-08-23 04:15:48.500 235 12641.55 96.53 54631.55 88888.00 2015-08-23 04:15:48.625 235 12641.52 96.53 54631.55 88888.00 2015-08-23 04:15:48.750 235 12641.50 96.47 54631.55 88888.00 2015-08-23 04:15:48.875 235 12641.52 96.47 54631.53 88888.00 2015-08-23 04:15:49.000 235 12641.55 96.50 54631.50 88888.00 2015-08-23 04:15:49.125 235 12641.58 96.53 54631.53 88888.00 2015-08-23 04:15:49.250 235 12641.50 96.53 54631.53 88888.00 2015-08-23 04:15:49.375 235 12641.48 96.50 54631.53 88888.00 2015-08-23 04:15:49.500 235 12641.50 96.53 54631.55 88888.00 2015-08-23 04:15:49.625 235 12641.55 96.53 54631.55 88888.00 2015-08-23 04:15:49.750 235 12641.55 96.53 54631.57 88888.00 2015-08-23 04:15:49.875 235 12641.55 96.53 54631.55 88888.00 2015-08-23 04:15:50.000 235 12641.55 96.55 54631.53 88888.00 2015-08-23 04:15:50.125 235 12641.58 96.53 54631.55 88888.00 2015-08-23 04:15:50.250 235 12641.52 96.55 54631.55 88888.00 2015-08-23 04:15:50.375 235 12641.50 96.58 54631.57 88888.00 2015-08-23 04:15:50.500 235 12641.45 96.55 54631.55 88888.00 2015-08-23 04:15:50.625 235 12641.45 96.55 54631.55 88888.00 2015-08-23 04:15:50.750 235 12641.42 96.58 54631.55 88888.00 2015-08-23 04:15:50.875 235 12641.40 96.58 54631.57 88888.00 2015-08-23 04:15:51.000 235 12641.40 96.55 54631.57 88888.00 2015-08-23 04:15:51.125 235 12641.48 96.58 54631.62 88888.00 2015-08-23 04:15:51.250 235 12641.48 96.62 54631.60 88888.00 2015-08-23 04:15:51.375 235 12641.48 96.60 54631.60 88888.00 2015-08-23 04:15:51.500 235 12641.45 96.53 54631.55 88888.00 2015-08-23 04:15:51.625 235 12641.42 96.55 54631.57 88888.00 2015-08-23 04:15:51.750 235 12641.45 96.60 54631.57 88888.00 2015-08-23 04:15:51.875 235 12641.52 96.62 54631.60 88888.00 2015-08-23 04:15:52.000 235 12641.52 96.65 54631.62 88888.00 2015-08-23 04:15:52.125 235 12641.52 96.62 54631.60 88888.00 2015-08-23 04:15:52.250 235 12641.50 96.60 54631.60 88888.00 2015-08-23 04:15:52.375 235 12641.48 96.58 54631.60 88888.00 2015-08-23 04:15:52.500 235 12641.45 96.62 54631.60 88888.00 2015-08-23 04:15:52.625 235 12641.48 96.65 54631.57 88888.00 2015-08-23 04:15:52.750 235 12641.40 96.65 54631.60 88888.00 2015-08-23 04:15:52.875 235 12641.38 96.60 54631.62 88888.00 2015-08-23 04:15:53.000 235 12641.42 96.65 54631.62 88888.00 2015-08-23 04:15:53.125 235 12641.50 96.67 54631.68 88888.00 2015-08-23 04:15:53.250 235 12641.55 96.62 54631.65 88888.00 2015-08-23 04:15:53.375 235 12641.48 96.62 54631.62 88888.00 2015-08-23 04:15:53.500 235 12641.40 96.60 54631.60 88888.00 2015-08-23 04:15:53.625 235 12641.40 96.62 54631.65 88888.00 2015-08-23 04:15:53.750 235 12641.48 96.67 54631.68 88888.00 2015-08-23 04:15:53.875 235 12641.50 96.65 54631.65 88888.00 2015-08-23 04:15:54.000 235 12641.42 96.65 54631.65 88888.00 2015-08-23 04:15:54.125 235 12641.38 96.65 54631.68 88888.00 2015-08-23 04:15:54.250 235 12641.33 96.65 54631.68 88888.00 2015-08-23 04:15:54.375 235 12641.35 96.65 54631.62 88888.00 2015-08-23 04:15:54.500 235 12641.33 96.65 54631.57 88888.00 2015-08-23 04:15:54.625 235 12641.35 96.67 54631.60 88888.00 2015-08-23 04:15:54.750 235 12641.35 96.67 54631.62 88888.00 2015-08-23 04:15:54.875 235 12641.30 96.70 54631.65 88888.00 2015-08-23 04:15:55.000 235 12641.25 96.67 54631.65 88888.00 2015-08-23 04:15:55.125 235 12641.30 96.70 54631.68 88888.00 2015-08-23 04:15:55.250 235 12641.33 96.70 54631.68 88888.00 2015-08-23 04:15:55.375 235 12641.27 96.70 54631.68 88888.00 2015-08-23 04:15:55.500 235 12641.25 96.70 54631.65 88888.00 2015-08-23 04:15:55.625 235 12641.23 96.70 54631.68 88888.00 2015-08-23 04:15:55.750 235 12641.23 96.70 54631.72 88888.00 2015-08-23 04:15:55.875 235 12641.20 96.75 54631.72 88888.00 2015-08-23 04:15:56.000 235 12641.15 96.72 54631.70 88888.00 2015-08-23 04:15:56.125 235 12641.15 96.75 54631.72 88888.00 2015-08-23 04:15:56.250 235 12641.17 96.75 54631.72 88888.00 2015-08-23 04:15:56.375 235 12641.20 96.75 54631.72 88888.00 2015-08-23 04:15:56.500 235 12641.17 96.72 54631.70 88888.00 2015-08-23 04:15:56.625 235 12641.20 96.78 54631.70 88888.00 2015-08-23 04:15:56.750 235 12641.20 96.78 54631.70 88888.00 2015-08-23 04:15:56.875 235 12641.15 96.78 54631.72 88888.00 2015-08-23 04:15:57.000 235 12641.12 96.80 54631.75 88888.00 2015-08-23 04:15:57.125 235 12641.08 96.80 54631.78 88888.00 2015-08-23 04:15:57.250 235 12641.08 96.80 54631.75 88888.00 2015-08-23 04:15:57.375 235 12641.15 96.83 54631.75 88888.00 2015-08-23 04:15:57.500 235 12641.17 96.88 54631.78 88888.00 2015-08-23 04:15:57.625 235 12641.23 96.88 54631.78 88888.00 2015-08-23 04:15:57.750 235 12641.25 96.88 54631.78 88888.00 2015-08-23 04:15:57.875 235 12641.25 96.85 54631.75 88888.00 2015-08-23 04:15:58.000 235 12641.23 96.83 54631.75 88888.00 2015-08-23 04:15:58.125 235 12641.25 96.83 54631.75 88888.00 2015-08-23 04:15:58.250 235 12641.20 96.83 54631.75 88888.00 2015-08-23 04:15:58.375 235 12641.15 96.83 54631.80 88888.00 2015-08-23 04:15:58.500 235 12641.12 96.85 54631.82 88888.00 2015-08-23 04:15:58.625 235 12641.17 96.85 54631.78 88888.00 2015-08-23 04:15:58.750 235 12641.17 96.85 54631.75 88888.00 2015-08-23 04:15:58.875 235 12641.10 96.85 54631.75 88888.00 2015-08-23 04:15:59.000 235 12641.10 96.85 54631.75 88888.00 2015-08-23 04:15:59.125 235 12641.15 96.88 54631.78 88888.00 2015-08-23 04:15:59.250 235 12641.20 96.95 54631.75 88888.00 2015-08-23 04:15:59.375 235 12641.23 96.95 54631.78 88888.00 2015-08-23 04:15:59.500 235 12641.17 96.95 54631.75 88888.00 2015-08-23 04:15:59.625 235 12641.17 96.97 54631.80 88888.00 2015-08-23 04:15:59.750 235 12641.15 96.95 54631.80 88888.00 2015-08-23 04:15:59.875 235 12641.12 96.95 54631.80 88888.00 2015-08-23 04:16:00.000 235 12641.10 96.95 54631.75 88888.00 2015-08-23 04:16:00.125 235 12641.02 96.95 54631.75 88888.00 2015-08-23 04:16:00.250 235 12641.00 96.95 54631.78 88888.00 2015-08-23 04:16:00.375 235 12641.08 96.97 54631.82 88888.00 2015-08-23 04:16:00.500 235 12641.10 97.03 54631.85 88888.00 2015-08-23 04:16:00.625 235 12641.10 97.00 54631.85 88888.00 2015-08-23 04:16:00.750 235 12641.08 97.03 54631.85 88888.00 2015-08-23 04:16:00.875 235 12641.02 97.03 54631.82 88888.00 2015-08-23 04:16:01.000 235 12641.02 97.08 54631.80 88888.00 2015-08-23 04:16:01.125 235 12641.00 97.08 54631.85 88888.00 2015-08-23 04:16:01.250 235 12641.00 97.08 54631.88 88888.00 2015-08-23 04:16:01.375 235 12641.05 97.08 54631.88 88888.00 2015-08-23 04:16:01.500 235 12640.98 97.08 54631.88 88888.00 2015-08-23 04:16:01.625 235 12640.92 97.10 54631.88 88888.00 2015-08-23 04:16:01.750 235 12640.92 97.10 54631.88 88888.00 2015-08-23 04:16:01.875 235 12640.92 97.08 54631.88 88888.00 2015-08-23 04:16:02.000 235 12640.98 97.08 54631.90 88888.00 2015-08-23 04:16:02.125 235 12641.02 97.12 54631.88 88888.00 2015-08-23 04:16:02.250 235 12640.95 97.10 54631.88 88888.00 2015-08-23 04:16:02.375 235 12640.92 97.15 54631.90 88888.00 2015-08-23 04:16:02.500 235 12640.90 97.12 54631.90 88888.00 2015-08-23 04:16:02.625 235 12640.95 97.15 54631.90 88888.00 2015-08-23 04:16:02.750 235 12640.90 97.12 54631.88 88888.00 2015-08-23 04:16:02.875 235 12640.88 97.12 54631.90 88888.00 2015-08-23 04:16:03.000 235 12640.98 97.15 54631.88 88888.00 2015-08-23 04:16:03.125 235 12641.05 97.20 54631.90 88888.00 2015-08-23 04:16:03.250 235 12641.02 97.17 54631.90 88888.00 2015-08-23 04:16:03.375 235 12641.02 97.22 54631.93 88888.00 2015-08-23 04:16:03.500 235 12640.98 97.20 54631.93 88888.00 2015-08-23 04:16:03.625 235 12640.98 97.25 54631.93 88888.00 2015-08-23 04:16:03.750 235 12640.95 97.25 54631.90 88888.00 2015-08-23 04:16:03.875 235 12640.98 97.22 54631.88 88888.00 2015-08-23 04:16:04.000 235 12640.92 97.20 54631.88 88888.00 2015-08-23 04:16:04.125 235 12640.98 97.22 54631.93 88888.00 2015-08-23 04:16:04.250 235 12640.98 97.28 54631.90 88888.00 2015-08-23 04:16:04.375 235 12640.98 97.28 54631.88 88888.00 2015-08-23 04:16:04.500 235 12640.88 97.25 54631.90 88888.00 2015-08-23 04:16:04.625 235 12640.90 97.25 54631.90 88888.00 2015-08-23 04:16:04.750 235 12640.90 97.30 54631.90 88888.00 2015-08-23 04:16:04.875 235 12640.90 97.30 54631.90 88888.00 2015-08-23 04:16:05.000 235 12640.88 97.28 54631.88 88888.00 2015-08-23 04:16:05.125 235 12640.90 97.28 54631.88 88888.00 2015-08-23 04:16:05.250 235 12640.95 97.30 54631.88 88888.00 2015-08-23 04:16:05.375 235 12640.98 97.30 54631.90 88888.00 2015-08-23 04:16:05.500 235 12640.92 97.33 54631.88 88888.00 2015-08-23 04:16:05.625 235 12640.88 97.33 54631.88 88888.00 2015-08-23 04:16:05.750 235 12640.92 97.38 54631.90 88888.00 2015-08-23 04:16:05.875 235 12641.00 97.38 54631.93 88888.00 2015-08-23 04:16:06.000 235 12640.95 97.38 54631.93 88888.00 2015-08-23 04:16:06.125 235 12640.90 97.40 54631.93 88888.00 2015-08-23 04:16:06.250 235 12640.88 97.42 54631.95 88888.00 2015-08-23 04:16:06.375 235 12640.88 97.42 54631.93 88888.00 2015-08-23 04:16:06.500 235 12640.88 97.42 54631.93 88888.00 2015-08-23 04:16:06.625 235 12640.88 97.42 54631.90 88888.00 2015-08-23 04:16:06.750 235 12640.92 97.45 54631.90 88888.00 2015-08-23 04:16:06.875 235 12640.98 97.45 54631.90 88888.00 2015-08-23 04:16:07.000 235 12640.95 97.45 54631.90 88888.00 2015-08-23 04:16:07.125 235 12640.98 97.45 54631.93 88888.00 2015-08-23 04:16:07.250 235 12640.92 97.45 54631.95 88888.00 2015-08-23 04:16:07.375 235 12640.92 97.47 54631.95 88888.00 2015-08-23 04:16:07.500 235 12640.90 97.50 54631.95 88888.00 2015-08-23 04:16:07.625 235 12640.92 97.50 54631.93 88888.00 2015-08-23 04:16:07.750 235 12640.98 97.53 54631.90 88888.00 2015-08-23 04:16:07.875 235 12641.02 97.53 54631.93 88888.00 2015-08-23 04:16:08.000 235 12641.02 97.55 54631.93 88888.00 2015-08-23 04:16:08.125 235 12641.02 97.55 54631.93 88888.00 2015-08-23 04:16:08.250 235 12641.02 97.53 54631.93 88888.00 2015-08-23 04:16:08.375 235 12641.00 97.53 54631.90 88888.00 2015-08-23 04:16:08.500 235 12641.00 97.53 54631.90 88888.00 2015-08-23 04:16:08.625 235 12640.98 97.53 54631.90 88888.00 2015-08-23 04:16:08.750 235 12640.98 97.55 54631.93 88888.00 2015-08-23 04:16:08.875 235 12640.98 97.60 54631.93 88888.00 2015-08-23 04:16:09.000 235 12641.00 97.60 54631.90 88888.00 2015-08-23 04:16:09.125 235 12640.95 97.60 54631.90 88888.00 2015-08-23 04:16:09.250 235 12640.90 97.62 54631.93 88888.00 2015-08-23 04:16:09.375 235 12640.92 97.62 54631.97 88888.00 2015-08-23 04:16:09.500 235 12640.92 97.62 54631.95 88888.00 2015-08-23 04:16:09.625 235 12640.88 97.65 54631.93 88888.00 2015-08-23 04:16:09.750 235 12640.88 97.67 54631.93 88888.00 2015-08-23 04:16:09.875 235 12640.92 97.67 54631.93 88888.00 2015-08-23 04:16:10.000 235 12640.95 97.67 54631.93 88888.00 2015-08-23 04:16:10.125 235 12640.90 97.65 54631.93 88888.00 2015-08-23 04:16:10.250 235 12640.90 97.62 54631.93 88888.00 2015-08-23 04:16:10.375 235 12640.90 97.67 54631.90 88888.00 2015-08-23 04:16:10.500 235 12640.90 97.67 54631.93 88888.00 2015-08-23 04:16:10.625 235 12640.92 97.65 54631.90 88888.00 2015-08-23 04:16:10.750 235 12640.92 97.62 54631.90 88888.00 2015-08-23 04:16:10.875 235 12640.92 97.65 54631.90 88888.00 2015-08-23 04:16:11.000 235 12640.95 97.70 54631.90 88888.00 2015-08-23 04:16:11.125 235 12640.98 97.72 54631.90 88888.00 2015-08-23 04:16:11.250 235 12640.98 97.67 54631.93 88888.00 2015-08-23 04:16:11.375 235 12640.95 97.70 54631.93 88888.00 2015-08-23 04:16:11.500 235 12640.95 97.75 54631.95 88888.00 2015-08-23 04:16:11.625 235 12641.02 97.78 54631.97 88888.00 2015-08-23 04:16:11.750 235 12640.98 97.75 54631.95 88888.00 2015-08-23 04:16:11.875 235 12640.95 97.72 54631.95 88888.00 2015-08-23 04:16:12.000 235 12640.90 97.75 54631.95 88888.00 2015-08-23 04:16:12.125 235 12640.90 97.78 54631.97 88888.00 2015-08-23 04:16:12.250 235 12640.98 97.78 54631.97 88888.00 2015-08-23 04:16:12.375 235 12641.02 97.78 54631.97 88888.00 2015-08-23 04:16:12.500 235 12640.98 97.78 54631.97 88888.00 2015-08-23 04:16:12.625 235 12640.95 97.80 54631.97 88888.00 2015-08-23 04:16:12.750 235 12640.92 97.80 54632.00 88888.00 2015-08-23 04:16:12.875 235 12640.88 97.80 54631.97 88888.00 2015-08-23 04:16:13.000 235 12640.90 97.80 54631.97 88888.00 2015-08-23 04:16:13.125 235 12640.95 97.78 54631.97 88888.00 2015-08-23 04:16:13.250 235 12640.98 97.80 54632.00 88888.00 2015-08-23 04:16:13.375 235 12641.00 97.85 54631.97 88888.00 2015-08-23 04:16:13.500 235 12641.00 97.88 54632.00 88888.00 2015-08-23 04:16:13.625 235 12641.02 97.88 54631.97 88888.00 2015-08-23 04:16:13.750 235 12640.95 97.85 54631.97 88888.00 2015-08-23 04:16:13.875 235 12640.95 97.83 54632.00 88888.00 2015-08-23 04:16:14.000 235 12641.00 97.85 54632.00 88888.00 2015-08-23 04:16:14.125 235 12641.02 97.88 54632.03 88888.00 2015-08-23 04:16:14.250 235 12640.92 97.88 54632.05 88888.00 2015-08-23 04:16:14.375 235 12640.95 97.90 54632.07 88888.00 2015-08-23 04:16:14.500 235 12640.95 97.92 54632.05 88888.00 2015-08-23 04:16:14.625 235 12641.00 97.90 54632.03 88888.00 2015-08-23 04:16:14.750 235 12641.05 97.92 54632.03 88888.00 2015-08-23 04:16:14.875 235 12641.05 97.90 54632.00 88888.00 2015-08-23 04:16:15.000 235 12641.02 97.88 54632.00 88888.00 2015-08-23 04:16:15.125 235 12641.10 97.92 54632.00 88888.00 2015-08-23 04:16:15.250 235 12641.10 97.90 54632.00 88888.00 2015-08-23 04:16:15.375 235 12641.05 97.92 54632.00 88888.00 2015-08-23 04:16:15.500 235 12641.05 97.92 54632.03 88888.00 2015-08-23 04:16:15.625 235 12641.00 97.90 54632.00 88888.00 2015-08-23 04:16:15.750 235 12641.05 97.92 54632.00 88888.00 2015-08-23 04:16:15.875 235 12641.10 97.95 54632.00 88888.00 2015-08-23 04:16:16.000 235 12641.10 97.92 54632.00 88888.00 2015-08-23 04:16:16.125 235 12641.10 97.92 54632.00 88888.00 2015-08-23 04:16:16.250 235 12641.12 97.92 54632.00 88888.00 2015-08-23 04:16:16.375 235 12641.10 97.95 54632.05 88888.00 2015-08-23 04:16:16.500 235 12641.10 97.97 54632.05 88888.00 2015-08-23 04:16:16.625 235 12641.15 97.95 54632.05 88888.00 2015-08-23 04:16:16.750 235 12641.10 97.95 54632.03 88888.00 2015-08-23 04:16:16.875 235 12641.08 97.95 54632.00 88888.00 2015-08-23 04:16:17.000 235 12641.10 97.97 54632.00 88888.00 2015-08-23 04:16:17.125 235 12641.02 97.95 54631.95 88888.00 2015-08-23 04:16:17.250 235 12641.00 97.95 54631.95 88888.00 2015-08-23 04:16:17.375 235 12641.02 97.97 54631.97 88888.00 2015-08-23 04:16:17.500 235 12641.05 97.97 54631.97 88888.00 2015-08-23 04:16:17.625 235 12641.15 98.00 54632.00 88888.00 2015-08-23 04:16:17.750 235 12641.17 98.03 54632.00 88888.00 2015-08-23 04:16:17.875 235 12641.17 98.03 54631.97 88888.00 2015-08-23 04:16:18.000 235 12641.17 98.00 54631.97 88888.00 2015-08-23 04:16:18.125 235 12641.17 98.03 54631.97 88888.00 2015-08-23 04:16:18.250 235 12641.20 98.00 54632.03 88888.00 2015-08-23 04:16:18.375 235 12641.20 98.05 54632.05 88888.00 2015-08-23 04:16:18.500 235 12641.23 98.08 54632.03 88888.00 2015-08-23 04:16:18.625 235 12641.23 98.08 54632.03 88888.00 2015-08-23 04:16:18.750 235 12641.17 98.05 54632.03 88888.00 2015-08-23 04:16:18.875 235 12641.10 98.05 54632.03 88888.00 2015-08-23 04:16:19.000 235 12641.17 98.08 54632.03 88888.00 2015-08-23 04:16:19.125 235 12641.20 98.12 54632.03 88888.00 2015-08-23 04:16:19.250 235 12641.17 98.10 54632.03 88888.00 2015-08-23 04:16:19.375 235 12641.17 98.08 54632.00 88888.00 2015-08-23 04:16:19.500 235 12641.17 98.10 54632.03 88888.00 2015-08-23 04:16:19.625 235 12641.15 98.10 54632.05 88888.00 2015-08-23 04:16:19.750 235 12641.10 98.08 54632.00 88888.00 2015-08-23 04:16:19.875 235 12641.10 98.10 54632.00 88888.00 2015-08-23 04:16:20.000 235 12641.12 98.12 54631.97 88888.00 2015-08-23 04:16:20.125 235 12641.17 98.12 54632.00 88888.00 2015-08-23 04:16:20.250 235 12641.17 98.12 54632.03 88888.00 2015-08-23 04:16:20.375 235 12641.23 98.12 54632.03 88888.00 2015-08-23 04:16:20.500 235 12641.25 98.12 54632.03 88888.00 2015-08-23 04:16:20.625 235 12641.25 98.15 54632.03 88888.00 2015-08-23 04:16:20.750 235 12641.20 98.15 54632.00 88888.00 2015-08-23 04:16:20.875 235 12641.23 98.15 54632.03 88888.00 2015-08-23 04:16:21.000 235 12641.27 98.12 54632.00 88888.00 2015-08-23 04:16:21.125 235 12641.27 98.17 54632.05 88888.00 2015-08-23 04:16:21.250 235 12641.17 98.12 54632.07 88888.00 2015-08-23 04:16:21.375 235 12641.17 98.17 54632.05 88888.00 2015-08-23 04:16:21.500 235 12641.23 98.17 54632.07 88888.00 2015-08-23 04:16:21.625 235 12641.23 98.17 54632.07 88888.00 2015-08-23 04:16:21.750 235 12641.23 98.17 54632.05 88888.00 2015-08-23 04:16:21.875 235 12641.25 98.17 54632.05 88888.00 2015-08-23 04:16:22.000 235 12641.33 98.17 54632.03 88888.00 2015-08-23 04:16:22.125 235 12641.30 98.20 54632.05 88888.00 2015-08-23 04:16:22.250 235 12641.30 98.17 54632.05 88888.00 2015-08-23 04:16:22.375 235 12641.30 98.22 54632.05 88888.00 2015-08-23 04:16:22.500 235 12641.27 98.22 54632.05 88888.00 2015-08-23 04:16:22.625 235 12641.27 98.25 54632.05 88888.00 2015-08-23 04:16:22.750 235 12641.30 98.22 54632.05 88888.00 2015-08-23 04:16:22.875 235 12641.30 98.20 54632.00 88888.00 2015-08-23 04:16:23.000 235 12641.30 98.22 54632.00 88888.00 2015-08-23 04:16:23.125 235 12641.30 98.22 54632.00 88888.00 2015-08-23 04:16:23.250 235 12641.30 98.20 54632.03 88888.00 2015-08-23 04:16:23.375 235 12641.35 98.25 54632.05 88888.00 2015-08-23 04:16:23.500 235 12641.33 98.25 54632.03 88888.00 2015-08-23 04:16:23.625 235 12641.30 98.25 54632.03 88888.00 2015-08-23 04:16:23.750 235 12641.33 98.25 54632.00 88888.00 2015-08-23 04:16:23.875 235 12641.35 98.22 54632.00 88888.00 2015-08-23 04:16:24.000 235 12641.38 98.25 54631.97 88888.00 2015-08-23 04:16:24.125 235 12641.40 98.33 54632.03 88888.00 2015-08-23 04:16:24.250 235 12641.38 98.30 54632.05 88888.00 2015-08-23 04:16:24.375 235 12641.38 98.28 54632.05 88888.00 2015-08-23 04:16:24.500 235 12641.33 98.22 54632.05 88888.00 2015-08-23 04:16:24.625 235 12641.35 98.25 54632.07 88888.00 2015-08-23 04:16:24.750 235 12641.35 98.25 54632.05 88888.00 2015-08-23 04:16:24.875 235 12641.40 98.25 54632.05 88888.00 2015-08-23 04:16:25.000 235 12641.45 98.28 54632.05 88888.00 2015-08-23 04:16:25.125 235 12641.48 98.30 54632.05 88888.00 2015-08-23 04:16:25.250 235 12641.40 98.25 54632.07 88888.00 2015-08-23 04:16:25.375 235 12641.40 98.25 54632.05 88888.00 2015-08-23 04:16:25.500 235 12641.40 98.28 54632.03 88888.00 2015-08-23 04:16:25.625 235 12641.42 98.28 54632.05 88888.00 2015-08-23 04:16:25.750 235 12641.45 98.25 54632.05 88888.00 2015-08-23 04:16:25.875 235 12641.40 98.25 54632.03 88888.00 2015-08-23 04:16:26.000 235 12641.38 98.22 54632.03 88888.00 2015-08-23 04:16:26.125 235 12641.42 98.28 54632.07 88888.00 2015-08-23 04:16:26.250 235 12641.45 98.30 54632.10 88888.00 2015-08-23 04:16:26.375 235 12641.48 98.25 54632.05 88888.00 2015-08-23 04:16:26.500 235 12641.48 98.20 54632.07 88888.00 2015-08-23 04:16:26.625 235 12641.48 98.20 54632.10 88888.00 2015-08-23 04:16:26.750 235 12641.55 98.22 54632.10 88888.00 2015-08-23 04:16:26.875 235 12641.55 98.22 54632.07 88888.00 2015-08-23 04:16:27.000 235 12641.55 98.25 54632.07 88888.00 2015-08-23 04:16:27.125 235 12641.58 98.25 54632.07 88888.00 2015-08-23 04:16:27.250 235 12641.55 98.20 54632.10 88888.00 2015-08-23 04:16:27.375 235 12641.58 98.22 54632.10 88888.00 2015-08-23 04:16:27.500 235 12641.52 98.22 54632.10 88888.00 2015-08-23 04:16:27.625 235 12641.52 98.22 54632.07 88888.00 2015-08-23 04:16:27.750 235 12641.45 98.22 54632.07 88888.00 2015-08-23 04:16:27.875 235 12641.52 98.25 54632.10 88888.00 2015-08-23 04:16:28.000 235 12641.58 98.25 54632.10 88888.00 2015-08-23 04:16:28.125 235 12641.55 98.22 54632.10 88888.00 2015-08-23 04:16:28.250 235 12641.52 98.22 54632.12 88888.00 2015-08-23 04:16:28.375 235 12641.55 98.22 54632.15 88888.00 2015-08-23 04:16:28.500 235 12641.60 98.25 54632.15 88888.00 2015-08-23 04:16:28.625 235 12641.62 98.28 54632.15 88888.00 2015-08-23 04:16:28.750 235 12641.62 98.22 54632.15 88888.00 2015-08-23 04:16:28.875 235 12641.65 98.20 54632.12 88888.00 2015-08-23 04:16:29.000 235 12641.60 98.20 54632.10 88888.00 2015-08-23 04:16:29.125 235 12641.62 98.22 54632.10 88888.00 2015-08-23 04:16:29.250 235 12641.65 98.17 54632.12 88888.00 2015-08-23 04:16:29.375 235 12641.67 98.17 54632.10 88888.00 2015-08-23 04:16:29.500 235 12641.67 98.20 54632.10 88888.00 2015-08-23 04:16:29.625 235 12641.67 98.22 54632.07 88888.00 2015-08-23 04:16:29.750 235 12641.73 98.20 54632.07 88888.00 2015-08-23 04:16:29.875 235 12641.70 98.20 54632.10 88888.00 2015-08-23 04:16:30.000 235 12641.65 98.20 54632.12 88888.00 2015-08-23 04:16:30.125 235 12641.60 98.20 54632.10 88888.00 2015-08-23 04:16:30.250 235 12641.65 98.15 54632.10 88888.00 2015-08-23 04:16:30.375 235 12641.73 98.20 54632.10 88888.00 2015-08-23 04:16:30.500 235 12641.75 98.15 54632.10 88888.00 2015-08-23 04:16:30.625 235 12641.67 98.20 54632.12 88888.00 2015-08-23 04:16:30.750 235 12641.65 98.20 54632.12 88888.00 2015-08-23 04:16:30.875 235 12641.70 98.17 54632.12 88888.00 2015-08-23 04:16:31.000 235 12641.75 98.17 54632.10 88888.00 2015-08-23 04:16:31.125 235 12641.73 98.17 54632.12 88888.00 2015-08-23 04:16:31.250 235 12641.73 98.17 54632.12 88888.00 2015-08-23 04:16:31.375 235 12641.77 98.20 54632.18 88888.00 2015-08-23 04:16:31.500 235 12641.70 98.20 54632.22 88888.00 2015-08-23 04:16:31.625 235 12641.65 98.20 54632.25 88888.00 2015-08-23 04:16:31.750 235 12641.65 98.20 54632.22 88888.00 2015-08-23 04:16:31.875 235 12641.65 98.20 54632.22 88888.00 2015-08-23 04:16:32.000 235 12641.60 98.20 54632.20 88888.00 2015-08-23 04:16:32.125 235 12641.55 98.17 54632.20 88888.00 2015-08-23 04:16:32.250 235 12641.58 98.12 54632.18 88888.00 2015-08-23 04:16:32.375 235 12641.65 98.17 54632.18 88888.00 2015-08-23 04:16:32.500 235 12641.60 98.17 54632.18 88888.00 2015-08-23 04:16:32.625 235 12641.58 98.15 54632.18 88888.00 2015-08-23 04:16:32.750 235 12641.58 98.17 54632.18 88888.00 2015-08-23 04:16:32.875 235 12641.55 98.15 54632.20 88888.00 2015-08-23 04:16:33.000 235 12641.58 98.15 54632.25 88888.00 2015-08-23 04:16:33.125 235 12641.62 98.17 54632.28 88888.00 2015-08-23 04:16:33.250 235 12641.52 98.15 54632.25 88888.00 2015-08-23 04:16:33.375 235 12641.48 98.15 54632.22 88888.00 2015-08-23 04:16:33.500 235 12641.48 98.15 54632.22 88888.00 2015-08-23 04:16:33.625 235 12641.50 98.17 54632.28 88888.00 2015-08-23 04:16:33.750 235 12641.48 98.20 54632.30 88888.00 2015-08-23 04:16:33.875 235 12641.48 98.17 54632.28 88888.00 2015-08-23 04:16:34.000 235 12641.48 98.17 54632.25 88888.00 2015-08-23 04:16:34.125 235 12641.52 98.15 54632.25 88888.00 2015-08-23 04:16:34.250 235 12641.42 98.12 54632.25 88888.00 2015-08-23 04:16:34.375 235 12641.35 98.12 54632.25 88888.00 2015-08-23 04:16:34.500 235 12641.35 98.17 54632.28 88888.00 2015-08-23 04:16:34.625 235 12641.38 98.20 54632.28 88888.00 2015-08-23 04:16:34.750 235 12641.38 98.17 54632.28 88888.00 2015-08-23 04:16:34.875 235 12641.35 98.17 54632.25 88888.00 2015-08-23 04:16:35.000 235 12641.35 98.17 54632.28 88888.00 2015-08-23 04:16:35.125 235 12641.33 98.15 54632.28 88888.00 2015-08-23 04:16:35.250 235 12641.35 98.12 54632.25 88888.00 2015-08-23 04:16:35.375 235 12641.42 98.15 54632.30 88888.00 2015-08-23 04:16:35.500 235 12641.42 98.17 54632.30 88888.00 2015-08-23 04:16:35.625 235 12641.40 98.17 54632.30 88888.00 2015-08-23 04:16:35.750 235 12641.35 98.15 54632.30 88888.00 2015-08-23 04:16:35.875 235 12641.33 98.15 54632.30 88888.00 2015-08-23 04:16:36.000 235 12641.38 98.17 54632.30 88888.00 2015-08-23 04:16:36.125 235 12641.40 98.20 54632.30 88888.00 2015-08-23 04:16:36.250 235 12641.40 98.17 54632.32 88888.00 2015-08-23 04:16:36.375 235 12641.40 98.15 54632.35 88888.00 2015-08-23 04:16:36.500 235 12641.38 98.15 54632.35 88888.00 2015-08-23 04:16:36.625 235 12641.38 98.17 54632.35 88888.00 2015-08-23 04:16:36.750 235 12641.33 98.20 54632.35 88888.00 2015-08-23 04:16:36.875 235 12641.30 98.17 54632.35 88888.00 2015-08-23 04:16:37.000 235 12641.25 98.15 54632.32 88888.00 2015-08-23 04:16:37.125 235 12641.17 98.17 54632.35 88888.00 2015-08-23 04:16:37.250 235 12641.20 98.15 54632.38 88888.00 2015-08-23 04:16:37.375 235 12641.27 98.17 54632.38 88888.00 2015-08-23 04:16:37.500 235 12641.25 98.15 54632.38 88888.00 2015-08-23 04:16:37.625 235 12641.25 98.15 54632.40 88888.00 2015-08-23 04:16:37.750 235 12641.25 98.20 54632.40 88888.00 2015-08-23 04:16:37.875 235 12641.20 98.20 54632.45 88888.00 2015-08-23 04:16:38.000 235 12641.17 98.20 54632.43 88888.00 2015-08-23 04:16:38.125 235 12641.15 98.20 54632.40 88888.00 2015-08-23 04:16:38.250 235 12641.20 98.17 54632.38 88888.00 2015-08-23 04:16:38.375 235 12641.27 98.20 54632.40 88888.00 2015-08-23 04:16:38.500 235 12641.27 98.22 54632.40 88888.00 2015-08-23 04:16:38.625 235 12641.25 98.22 54632.40 88888.00 2015-08-23 04:16:38.750 235 12641.25 98.22 54632.43 88888.00 2015-08-23 04:16:38.875 235 12641.25 98.22 54632.43 88888.00 2015-08-23 04:16:39.000 235 12641.27 98.22 54632.40 88888.00 2015-08-23 04:16:39.125 235 12641.20 98.25 54632.40 88888.00 2015-08-23 04:16:39.250 235 12641.10 98.22 54632.38 88888.00 2015-08-23 04:16:39.375 235 12641.05 98.22 54632.38 88888.00 2015-08-23 04:16:39.500 235 12641.05 98.25 54632.40 88888.00 2015-08-23 04:16:39.625 235 12641.12 98.25 54632.43 88888.00 2015-08-23 04:16:39.750 235 12641.12 98.25 54632.43 88888.00 2015-08-23 04:16:39.875 235 12641.12 98.25 54632.43 88888.00 2015-08-23 04:16:40.000 235 12641.12 98.28 54632.43 88888.00 2015-08-23 04:16:40.125 235 12641.08 98.28 54632.43 88888.00 2015-08-23 04:16:40.250 235 12641.00 98.25 54632.43 88888.00 2015-08-23 04:16:40.375 235 12641.02 98.25 54632.43 88888.00 2015-08-23 04:16:40.500 235 12641.05 98.25 54632.45 88888.00 2015-08-23 04:16:40.625 235 12641.17 98.28 54632.50 88888.00 2015-08-23 04:16:40.750 235 12641.17 98.28 54632.47 88888.00 2015-08-23 04:16:40.875 235 12641.12 98.28 54632.45 88888.00 2015-08-23 04:16:41.000 235 12641.02 98.28 54632.43 88888.00 2015-08-23 04:16:41.125 235 12641.05 98.30 54632.45 88888.00 2015-08-23 04:16:41.250 235 12641.10 98.25 54632.43 88888.00 2015-08-23 04:16:41.375 235 12641.08 98.25 54632.40 88888.00 2015-08-23 04:16:41.500 235 12641.02 98.25 54632.40 88888.00 2015-08-23 04:16:41.625 235 12641.10 98.25 54632.40 88888.00 2015-08-23 04:16:41.750 235 12641.05 98.28 54632.43 88888.00 2015-08-23 04:16:41.875 235 12641.05 98.28 54632.43 88888.00 2015-08-23 04:16:42.000 235 12641.02 98.28 54632.43 88888.00 2015-08-23 04:16:42.125 235 12641.00 98.28 54632.45 88888.00 2015-08-23 04:16:42.250 235 12641.00 98.28 54632.45 88888.00 2015-08-23 04:16:42.375 235 12641.00 98.30 54632.45 88888.00 2015-08-23 04:16:42.500 235 12641.02 98.30 54632.47 88888.00 2015-08-23 04:16:42.625 235 12640.95 98.30 54632.50 88888.00 2015-08-23 04:16:42.750 235 12641.00 98.33 54632.50 88888.00 2015-08-23 04:16:42.875 235 12641.00 98.33 54632.53 88888.00 2015-08-23 04:16:43.000 235 12641.05 98.33 54632.53 88888.00 2015-08-23 04:16:43.125 235 12641.08 98.33 54632.55 88888.00 2015-08-23 04:16:43.250 235 12641.10 98.33 54632.55 88888.00 2015-08-23 04:16:43.375 235 12641.10 98.33 54632.57 88888.00 2015-08-23 04:16:43.500 235 12641.15 98.35 54632.55 88888.00 2015-08-23 04:16:43.625 235 12641.15 98.35 54632.55 88888.00 2015-08-23 04:16:43.750 235 12641.17 98.33 54632.53 88888.00 2015-08-23 04:16:43.875 235 12641.15 98.33 54632.53 88888.00 2015-08-23 04:16:44.000 235 12641.08 98.35 54632.53 88888.00 2015-08-23 04:16:44.125 235 12641.08 98.33 54632.53 88888.00 2015-08-23 04:16:44.250 235 12641.05 98.30 54632.55 88888.00 2015-08-23 04:16:44.375 235 12641.08 98.30 54632.55 88888.00 2015-08-23 04:16:44.500 235 12641.05 98.30 54632.57 88888.00 2015-08-23 04:16:44.625 235 12641.05 98.33 54632.55 88888.00 2015-08-23 04:16:44.750 235 12641.08 98.35 54632.57 88888.00 2015-08-23 04:16:44.875 235 12641.10 98.33 54632.53 88888.00 2015-08-23 04:16:45.000 235 12641.10 98.28 54632.50 88888.00 2015-08-23 04:16:45.125 235 12641.12 98.30 54632.50 88888.00 2015-08-23 04:16:45.250 235 12641.12 98.25 54632.55 88888.00 2015-08-23 04:16:45.375 235 12641.15 98.28 54632.55 88888.00 2015-08-23 04:16:45.500 235 12641.12 98.30 54632.57 88888.00 2015-08-23 04:16:45.625 235 12641.12 98.33 54632.60 88888.00 2015-08-23 04:16:45.750 235 12641.12 98.33 54632.57 88888.00 2015-08-23 04:16:45.875 235 12641.10 98.30 54632.57 88888.00 2015-08-23 04:16:46.000 235 12641.05 98.28 54632.60 88888.00 2015-08-23 04:16:46.125 235 12641.08 98.30 54632.60 88888.00 2015-08-23 04:16:46.250 235 12641.10 98.33 54632.60 88888.00 2015-08-23 04:16:46.375 235 12641.12 98.33 54632.57 88888.00 2015-08-23 04:16:46.500 235 12641.12 98.33 54632.62 88888.00 2015-08-23 04:16:46.625 235 12641.05 98.33 54632.57 88888.00 2015-08-23 04:16:46.750 235 12641.05 98.33 54632.55 88888.00 2015-08-23 04:16:46.875 235 12641.05 98.33 54632.60 88888.00 2015-08-23 04:16:47.000 235 12641.05 98.35 54632.60 88888.00 2015-08-23 04:16:47.125 235 12641.08 98.33 54632.62 88888.00 2015-08-23 04:16:47.250 235 12641.02 98.28 54632.57 88888.00 2015-08-23 04:16:47.375 235 12641.05 98.30 54632.60 88888.00 2015-08-23 04:16:47.500 235 12641.12 98.33 54632.62 88888.00 2015-08-23 04:16:47.625 235 12641.10 98.35 54632.65 88888.00 2015-08-23 04:16:47.750 235 12641.08 98.33 54632.62 88888.00 2015-08-23 04:16:47.875 235 12641.10 98.30 54632.60 88888.00 2015-08-23 04:16:48.000 235 12641.05 98.33 54632.62 88888.00 2015-08-23 04:16:48.125 235 12641.08 98.33 54632.62 88888.00 2015-08-23 04:16:48.250 235 12641.08 98.30 54632.60 88888.00 2015-08-23 04:16:48.375 235 12641.08 98.33 54632.60 88888.00 2015-08-23 04:16:48.500 235 12641.05 98.38 54632.68 88888.00 2015-08-23 04:16:48.625 235 12641.05 98.35 54632.68 88888.00 2015-08-23 04:16:48.750 235 12641.02 98.33 54632.68 88888.00 2015-08-23 04:16:48.875 235 12641.00 98.30 54632.70 88888.00 2015-08-23 04:16:49.000 235 12641.02 98.33 54632.72 88888.00 2015-08-23 04:16:49.125 235 12641.00 98.33 54632.70 88888.00 2015-08-23 04:16:49.250 235 12641.02 98.28 54632.70 88888.00 2015-08-23 04:16:49.375 235 12641.08 98.30 54632.70 88888.00 2015-08-23 04:16:49.500 235 12641.12 98.33 54632.72 88888.00 2015-08-23 04:16:49.625 235 12641.10 98.33 54632.72 88888.00 2015-08-23 04:16:49.750 235 12641.10 98.35 54632.70 88888.00 2015-08-23 04:16:49.875 235 12641.05 98.33 54632.70 88888.00 2015-08-23 04:16:50.000 235 12641.02 98.35 54632.68 88888.00 2015-08-23 04:16:50.125 235 12641.00 98.35 54632.70 88888.00 2015-08-23 04:16:50.250 235 12640.98 98.35 54632.72 88888.00 2015-08-23 04:16:50.375 235 12641.00 98.35 54632.70 88888.00 2015-08-23 04:16:50.500 235 12640.92 98.33 54632.68 88888.00 2015-08-23 04:16:50.625 235 12640.95 98.33 54632.70 88888.00 2015-08-23 04:16:50.750 235 12640.92 98.38 54632.72 88888.00 2015-08-23 04:16:50.875 235 12640.90 98.35 54632.72 88888.00 2015-08-23 04:16:51.000 235 12640.92 98.33 54632.72 88888.00 2015-08-23 04:16:51.125 235 12640.90 98.30 54632.75 88888.00 2015-08-23 04:16:51.250 235 12640.88 98.30 54632.75 88888.00 2015-08-23 04:16:51.375 235 12640.90 98.30 54632.75 88888.00 2015-08-23 04:16:51.500 235 12640.88 98.30 54632.75 88888.00 2015-08-23 04:16:51.625 235 12640.83 98.28 54632.75 88888.00 2015-08-23 04:16:51.750 235 12640.83 98.25 54632.72 88888.00 2015-08-23 04:16:51.875 235 12640.83 98.28 54632.72 88888.00 2015-08-23 04:16:52.000 235 12640.85 98.25 54632.70 88888.00 2015-08-23 04:16:52.125 235 12640.85 98.28 54632.70 88888.00 2015-08-23 04:16:52.250 235 12640.90 98.30 54632.70 88888.00 2015-08-23 04:16:52.375 235 12640.90 98.30 54632.68 88888.00 2015-08-23 04:16:52.500 235 12640.83 98.28 54632.72 88888.00 2015-08-23 04:16:52.625 235 12640.80 98.30 54632.72 88888.00 2015-08-23 04:16:52.750 235 12640.80 98.28 54632.72 88888.00 2015-08-23 04:16:52.875 235 12640.75 98.30 54632.72 88888.00 2015-08-23 04:16:53.000 235 12640.75 98.28 54632.72 88888.00 2015-08-23 04:16:53.125 235 12640.77 98.28 54632.75 88888.00 2015-08-23 04:16:53.250 235 12640.83 98.25 54632.75 88888.00 2015-08-23 04:16:53.375 235 12640.85 98.28 54632.72 88888.00 2015-08-23 04:16:53.500 235 12640.83 98.30 54632.72 88888.00 2015-08-23 04:16:53.625 235 12640.83 98.30 54632.70 88888.00 2015-08-23 04:16:53.750 235 12640.83 98.33 54632.72 88888.00 2015-08-23 04:16:53.875 235 12640.80 98.33 54632.75 88888.00 2015-08-23 04:16:54.000 235 12640.77 98.33 54632.72 88888.00 2015-08-23 04:16:54.125 235 12640.73 98.28 54632.70 88888.00 2015-08-23 04:16:54.250 235 12640.73 98.28 54632.72 88888.00 2015-08-23 04:16:54.375 235 12640.75 98.30 54632.72 88888.00 2015-08-23 04:16:54.500 235 12640.80 98.35 54632.75 88888.00 2015-08-23 04:16:54.625 235 12640.83 98.35 54632.75 88888.00 2015-08-23 04:16:54.750 235 12640.85 98.35 54632.72 88888.00 2015-08-23 04:16:54.875 235 12640.83 98.33 54632.75 88888.00 2015-08-23 04:16:55.000 235 12640.80 98.33 54632.78 88888.00 2015-08-23 04:16:55.125 235 12640.80 98.35 54632.80 88888.00 2015-08-23 04:16:55.250 235 12640.73 98.33 54632.78 88888.00 2015-08-23 04:16:55.375 235 12640.73 98.35 54632.78 88888.00 2015-08-23 04:16:55.500 235 12640.65 98.38 54632.78 88888.00 2015-08-23 04:16:55.625 235 12640.65 98.38 54632.78 88888.00 2015-08-23 04:16:55.750 235 12640.67 98.33 54632.75 88888.00 2015-08-23 04:16:55.875 235 12640.65 98.33 54632.78 88888.00 2015-08-23 04:16:56.000 235 12640.62 98.35 54632.80 88888.00 2015-08-23 04:16:56.125 235 12640.67 98.35 54632.80 88888.00 2015-08-23 04:16:56.250 235 12640.67 98.38 54632.80 88888.00 2015-08-23 04:16:56.375 235 12640.67 98.33 54632.78 88888.00 2015-08-23 04:16:56.500 235 12640.65 98.33 54632.78 88888.00 2015-08-23 04:16:56.625 235 12640.65 98.35 54632.80 88888.00 2015-08-23 04:16:56.750 235 12640.65 98.38 54632.82 88888.00 2015-08-23 04:16:56.875 235 12640.65 98.38 54632.80 88888.00 2015-08-23 04:16:57.000 235 12640.60 98.35 54632.78 88888.00 2015-08-23 04:16:57.125 235 12640.58 98.35 54632.75 88888.00 2015-08-23 04:16:57.250 235 12640.50 98.33 54632.75 88888.00 2015-08-23 04:16:57.375 235 12640.48 98.33 54632.78 88888.00 2015-08-23 04:16:57.500 235 12640.45 98.38 54632.80 88888.00 2015-08-23 04:16:57.625 235 12640.50 98.42 54632.82 88888.00 2015-08-23 04:16:57.750 235 12640.55 98.40 54632.82 88888.00 2015-08-23 04:16:57.875 235 12640.52 98.38 54632.82 88888.00 2015-08-23 04:16:58.000 235 12640.48 98.35 54632.78 88888.00 2015-08-23 04:16:58.125 235 12640.42 98.38 54632.80 88888.00 2015-08-23 04:16:58.250 235 12640.42 98.38 54632.85 88888.00 2015-08-23 04:16:58.375 235 12640.45 98.40 54632.85 88888.00 2015-08-23 04:16:58.500 235 12640.42 98.38 54632.82 88888.00 2015-08-23 04:16:58.625 235 12640.42 98.38 54632.82 88888.00 2015-08-23 04:16:58.750 235 12640.40 98.38 54632.82 88888.00 2015-08-23 04:16:58.875 235 12640.35 98.35 54632.82 88888.00 2015-08-23 04:16:59.000 235 12640.35 98.35 54632.80 88888.00 2015-08-23 04:16:59.125 235 12640.35 98.38 54632.82 88888.00 2015-08-23 04:16:59.250 235 12640.38 98.35 54632.82 88888.00 2015-08-23 04:16:59.375 235 12640.40 98.38 54632.82 88888.00 2015-08-23 04:16:59.500 235 12640.40 98.38 54632.82 88888.00 2015-08-23 04:16:59.625 235 12640.40 98.40 54632.80 88888.00 2015-08-23 04:16:59.750 235 12640.35 98.38 54632.80 88888.00 2015-08-23 04:16:59.875 235 12640.35 98.40 54632.82 88888.00 2015-08-23 04:17:00.000 235 12640.40 98.40 54632.80 88888.00 2015-08-23 04:17:00.125 235 12640.35 98.40 54632.82 88888.00 2015-08-23 04:17:00.250 235 12640.33 98.40 54632.82 88888.00 2015-08-23 04:17:00.375 235 12640.40 98.38 54632.82 88888.00 2015-08-23 04:17:00.500 235 12640.33 98.38 54632.85 88888.00 2015-08-23 04:17:00.625 235 12640.27 98.38 54632.82 88888.00 2015-08-23 04:17:00.750 235 12640.23 98.38 54632.85 88888.00 2015-08-23 04:17:00.875 235 12640.23 98.38 54632.85 88888.00 2015-08-23 04:17:01.000 235 12640.27 98.38 54632.82 88888.00 2015-08-23 04:17:01.125 235 12640.27 98.40 54632.85 88888.00 2015-08-23 04:17:01.250 235 12640.23 98.38 54632.85 88888.00 2015-08-23 04:17:01.375 235 12640.25 98.38 54632.82 88888.00 2015-08-23 04:17:01.500 235 12640.27 98.40 54632.85 88888.00 2015-08-23 04:17:01.625 235 12640.25 98.40 54632.88 88888.00 2015-08-23 04:17:01.750 235 12640.27 98.40 54632.88 88888.00 2015-08-23 04:17:01.875 235 12640.33 98.40 54632.88 88888.00 2015-08-23 04:17:02.000 235 12640.30 98.42 54632.88 88888.00 2015-08-23 04:17:02.125 235 12640.23 98.42 54632.88 88888.00 2015-08-23 04:17:02.250 235 12640.17 98.35 54632.90 88888.00 2015-08-23 04:17:02.375 235 12640.15 98.35 54632.88 88888.00 2015-08-23 04:17:02.500 235 12640.20 98.40 54632.90 88888.00 2015-08-23 04:17:02.625 235 12640.23 98.42 54632.88 88888.00 2015-08-23 04:17:02.750 235 12640.23 98.40 54632.93 88888.00 2015-08-23 04:17:02.875 235 12640.25 98.40 54632.93 88888.00 2015-08-23 04:17:03.000 235 12640.25 98.38 54632.88 88888.00 2015-08-23 04:17:03.125 235 12640.20 98.40 54632.88 88888.00 2015-08-23 04:17:03.250 235 12640.17 98.38 54632.90 88888.00 2015-08-23 04:17:03.375 235 12640.17 98.40 54632.90 88888.00 2015-08-23 04:17:03.500 235 12640.23 98.40 54632.90 88888.00 2015-08-23 04:17:03.625 235 12640.25 98.40 54632.90 88888.00 2015-08-23 04:17:03.750 235 12640.27 98.40 54632.93 88888.00 2015-08-23 04:17:03.875 235 12640.20 98.42 54632.93 88888.00 2015-08-23 04:17:04.000 235 12640.17 98.40 54632.90 88888.00 2015-08-23 04:17:04.125 235 12640.20 98.40 54632.90 88888.00 2015-08-23 04:17:04.250 235 12640.25 98.40 54632.93 88888.00 2015-08-23 04:17:04.375 235 12640.27 98.40 54632.93 88888.00 2015-08-23 04:17:04.500 235 12640.25 98.42 54632.97 88888.00 2015-08-23 04:17:04.625 235 12640.23 98.40 54632.97 88888.00 2015-08-23 04:17:04.750 235 12640.25 98.38 54632.97 88888.00 2015-08-23 04:17:04.875 235 12640.27 98.40 54632.95 88888.00 2015-08-23 04:17:05.000 235 12640.25 98.38 54632.95 88888.00 2015-08-23 04:17:05.125 235 12640.25 98.38 54632.93 88888.00 2015-08-23 04:17:05.250 235 12640.20 98.38 54632.95 88888.00 2015-08-23 04:17:05.375 235 12640.17 98.38 54632.90 88888.00 2015-08-23 04:17:05.500 235 12640.17 98.42 54632.93 88888.00 2015-08-23 04:17:05.625 235 12640.23 98.40 54632.93 88888.00 2015-08-23 04:17:05.750 235 12640.17 98.40 54632.93 88888.00 2015-08-23 04:17:05.875 235 12640.20 98.42 54632.90 88888.00 2015-08-23 04:17:06.000 235 12640.25 98.42 54632.90 88888.00 2015-08-23 04:17:06.125 235 12640.30 98.40 54632.90 88888.00 2015-08-23 04:17:06.250 235 12640.25 98.35 54632.93 88888.00 2015-08-23 04:17:06.375 235 12640.23 98.38 54632.95 88888.00 2015-08-23 04:17:06.500 235 12640.20 98.38 54632.93 88888.00 2015-08-23 04:17:06.625 235 12640.23 98.42 54632.93 88888.00 2015-08-23 04:17:06.750 235 12640.20 98.42 54632.95 88888.00 2015-08-23 04:17:06.875 235 12640.20 98.42 54632.95 88888.00 2015-08-23 04:17:07.000 235 12640.23 98.42 54632.95 88888.00 2015-08-23 04:17:07.125 235 12640.15 98.38 54632.95 88888.00 2015-08-23 04:17:07.250 235 12640.10 98.38 54632.95 88888.00 2015-08-23 04:17:07.375 235 12640.15 98.42 54632.97 88888.00 2015-08-23 04:17:07.500 235 12640.15 98.42 54632.97 88888.00 2015-08-23 04:17:07.625 235 12640.12 98.40 54633.00 88888.00 2015-08-23 04:17:07.750 235 12640.17 98.42 54632.95 88888.00 2015-08-23 04:17:07.875 235 12640.25 98.42 54632.95 88888.00 2015-08-23 04:17:08.000 235 12640.35 98.42 54632.95 88888.00 2015-08-23 04:17:08.125 235 12640.38 98.40 54632.95 88888.00 2015-08-23 04:17:08.250 235 12640.38 98.38 54632.95 88888.00 2015-08-23 04:17:08.375 235 12640.42 98.45 54632.97 88888.00 2015-08-23 04:17:08.500 235 12640.40 98.40 54632.97 88888.00 2015-08-23 04:17:08.625 235 12640.38 98.38 54632.95 88888.00 2015-08-23 04:17:08.750 235 12640.30 98.38 54632.93 88888.00 2015-08-23 04:17:08.875 235 12640.25 98.38 54632.95 88888.00 2015-08-23 04:17:09.000 235 12640.33 98.38 54632.95 88888.00 2015-08-23 04:17:09.125 235 12640.33 98.38 54632.97 88888.00 2015-08-23 04:17:09.250 235 12640.27 98.38 54632.97 88888.00 2015-08-23 04:17:09.375 235 12640.30 98.40 54632.97 88888.00 2015-08-23 04:17:09.500 235 12640.35 98.40 54632.95 88888.00 2015-08-23 04:17:09.625 235 12640.35 98.42 54632.95 88888.00 2015-08-23 04:17:09.750 235 12640.40 98.40 54632.97 88888.00 2015-08-23 04:17:09.875 235 12640.42 98.40 54632.97 88888.00 2015-08-23 04:17:10.000 235 12640.42 98.40 54633.00 88888.00 2015-08-23 04:17:10.125 235 12640.42 98.40 54632.97 88888.00 2015-08-23 04:17:10.250 235 12640.40 98.40 54633.00 88888.00 2015-08-23 04:17:10.375 235 12640.38 98.40 54632.97 88888.00 2015-08-23 04:17:10.500 235 12640.40 98.38 54632.97 88888.00 2015-08-23 04:17:10.625 235 12640.48 98.35 54632.97 88888.00 2015-08-23 04:17:10.750 235 12640.48 98.38 54632.97 88888.00 2015-08-23 04:17:10.875 235 12640.52 98.33 54632.95 88888.00 2015-08-23 04:17:11.000 235 12640.50 98.33 54632.90 88888.00 2015-08-23 04:17:11.125 235 12640.48 98.35 54632.93 88888.00 2015-08-23 04:17:11.250 235 12640.50 98.38 54633.00 88888.00 2015-08-23 04:17:11.375 235 12640.48 98.38 54632.97 88888.00 2015-08-23 04:17:11.500 235 12640.42 98.38 54632.97 88888.00 2015-08-23 04:17:11.625 235 12640.40 98.38 54632.95 88888.00 2015-08-23 04:17:11.750 235 12640.45 98.38 54632.95 88888.00 2015-08-23 04:17:11.875 235 12640.55 98.35 54632.95 88888.00 2015-08-23 04:17:12.000 235 12640.52 98.35 54632.95 88888.00 2015-08-23 04:17:12.125 235 12640.50 98.35 54632.97 88888.00 2015-08-23 04:17:12.250 235 12640.48 98.38 54632.97 88888.00 2015-08-23 04:17:12.375 235 12640.45 98.35 54633.03 88888.00 2015-08-23 04:17:12.500 235 12640.42 98.38 54632.97 88888.00 2015-08-23 04:17:12.625 235 12640.45 98.35 54632.97 88888.00 2015-08-23 04:17:12.750 235 12640.52 98.35 54632.97 88888.00 2015-08-23 04:17:12.875 235 12640.55 98.40 54633.00 88888.00 2015-08-23 04:17:13.000 235 12640.55 98.35 54633.00 88888.00 2015-08-23 04:17:13.125 235 12640.52 98.30 54633.00 88888.00 2015-08-23 04:17:13.250 235 12640.50 98.33 54633.03 88888.00 2015-08-23 04:17:13.375 235 12640.52 98.35 54633.00 88888.00 2015-08-23 04:17:13.500 235 12640.55 98.35 54633.00 88888.00 2015-08-23 04:17:13.625 235 12640.65 98.40 54633.03 88888.00 2015-08-23 04:17:13.750 235 12640.58 98.38 54633.00 88888.00 2015-08-23 04:17:13.875 235 12640.52 98.35 54633.00 88888.00 2015-08-23 04:17:14.000 235 12640.58 98.33 54633.00 88888.00 2015-08-23 04:17:14.125 235 12640.62 98.33 54633.03 88888.00 2015-08-23 04:17:14.250 235 12640.52 98.30 54633.03 88888.00 2015-08-23 04:17:14.375 235 12640.50 98.33 54633.05 88888.00 2015-08-23 04:17:14.500 235 12640.48 98.33 54633.03 88888.00 2015-08-23 04:17:14.625 235 12640.48 98.30 54633.05 88888.00 2015-08-23 04:17:14.750 235 12640.45 98.28 54633.00 88888.00 2015-08-23 04:17:14.875 235 12640.48 98.28 54633.00 88888.00 2015-08-23 04:17:15.000 235 12640.52 98.28 54633.00 88888.00 2015-08-23 04:17:15.125 235 12640.58 98.30 54633.00 88888.00 2015-08-23 04:17:15.250 235 12640.60 98.25 54633.03 88888.00 2015-08-23 04:17:15.375 235 12640.58 98.28 54633.03 88888.00 2015-08-23 04:17:15.500 235 12640.50 98.28 54633.05 88888.00 2015-08-23 04:17:15.625 235 12640.52 98.25 54633.03 88888.00 2015-08-23 04:17:15.750 235 12640.58 98.28 54633.05 88888.00 2015-08-23 04:17:15.875 235 12640.55 98.25 54633.05 88888.00 2015-08-23 04:17:16.000 235 12640.52 98.25 54633.05 88888.00 2015-08-23 04:17:16.125 235 12640.55 98.28 54633.10 88888.00 2015-08-23 04:17:16.250 235 12640.58 98.28 54633.05 88888.00 2015-08-23 04:17:16.375 235 12640.52 98.28 54633.03 88888.00 2015-08-23 04:17:16.500 235 12640.48 98.25 54633.05 88888.00 2015-08-23 04:17:16.625 235 12640.48 98.28 54633.10 88888.00 2015-08-23 04:17:16.750 235 12640.48 98.28 54633.07 88888.00 2015-08-23 04:17:16.875 235 12640.42 98.20 54633.00 88888.00 2015-08-23 04:17:17.000 235 12640.42 98.20 54633.00 88888.00 2015-08-23 04:17:17.125 235 12640.42 98.25 54633.05 88888.00 2015-08-23 04:17:17.250 235 12640.45 98.25 54633.07 88888.00 2015-08-23 04:17:17.375 235 12640.45 98.22 54633.07 88888.00 2015-08-23 04:17:17.500 235 12640.40 98.20 54633.03 88888.00 2015-08-23 04:17:17.625 235 12640.38 98.20 54633.03 88888.00 2015-08-23 04:17:17.750 235 12640.40 98.22 54633.03 88888.00 2015-08-23 04:17:17.875 235 12640.38 98.20 54633.03 88888.00 2015-08-23 04:17:18.000 235 12640.30 98.20 54633.03 88888.00 2015-08-23 04:17:18.125 235 12640.33 98.22 54633.03 88888.00 2015-08-23 04:17:18.250 235 12640.35 98.20 54633.05 88888.00 2015-08-23 04:17:18.375 235 12640.33 98.20 54633.07 88888.00 2015-08-23 04:17:18.500 235 12640.33 98.20 54633.07 88888.00 2015-08-23 04:17:18.625 235 12640.35 98.20 54633.07 88888.00 2015-08-23 04:17:18.750 235 12640.35 98.15 54633.10 88888.00 2015-08-23 04:17:18.875 235 12640.35 98.15 54633.12 88888.00 2015-08-23 04:17:19.000 235 12640.30 98.15 54633.15 88888.00 2015-08-23 04:17:19.125 235 12640.30 98.15 54633.15 88888.00 2015-08-23 04:17:19.250 235 12640.27 98.17 54633.18 88888.00 2015-08-23 04:17:19.375 235 12640.23 98.17 54633.20 88888.00 2015-08-23 04:17:19.500 235 12640.17 98.17 54633.18 88888.00 2015-08-23 04:17:19.625 235 12640.23 98.15 54633.15 88888.00 2015-08-23 04:17:19.750 235 12640.23 98.15 54633.15 88888.00 2015-08-23 04:17:19.875 235 12640.20 98.15 54633.18 88888.00 2015-08-23 04:17:20.000 235 12640.20 98.12 54633.15 88888.00 2015-08-23 04:17:20.125 235 12640.23 98.08 54633.20 88888.00 2015-08-23 04:17:20.250 235 12640.17 98.10 54633.22 88888.00 2015-08-23 04:17:20.375 235 12640.15 98.10 54633.22 88888.00 2015-08-23 04:17:20.500 235 12640.12 98.12 54633.22 88888.00 2015-08-23 04:17:20.625 235 12640.12 98.10 54633.22 88888.00 2015-08-23 04:17:20.750 235 12640.08 98.05 54633.18 88888.00 2015-08-23 04:17:20.875 235 12640.15 98.10 54633.18 88888.00 2015-08-23 04:17:21.000 235 12640.20 98.12 54633.18 88888.00 2015-08-23 04:17:21.125 235 12640.15 98.10 54633.20 88888.00 2015-08-23 04:17:21.250 235 12640.10 98.03 54633.22 88888.00 2015-08-23 04:17:21.375 235 12640.05 98.05 54633.20 88888.00 2015-08-23 04:17:21.500 235 12640.02 98.05 54633.25 88888.00 2015-08-23 04:17:21.625 235 12640.05 98.08 54633.30 88888.00 2015-08-23 04:17:21.750 235 12640.08 98.08 54633.30 88888.00 2015-08-23 04:17:21.875 235 12640.00 98.03 54633.28 88888.00 2015-08-23 04:17:22.000 235 12639.92 98.03 54633.28 88888.00 2015-08-23 04:17:22.125 235 12639.98 98.03 54633.28 88888.00 2015-08-23 04:17:22.250 235 12640.00 98.05 54633.28 88888.00 2015-08-23 04:17:22.375 235 12640.05 98.03 54633.28 88888.00 2015-08-23 04:17:22.500 235 12640.02 98.00 54633.28 88888.00 2015-08-23 04:17:22.625 235 12640.02 98.03 54633.30 88888.00 2015-08-23 04:17:22.750 235 12640.08 98.03 54633.28 88888.00 2015-08-23 04:17:22.875 235 12640.10 98.03 54633.25 88888.00 2015-08-23 04:17:23.000 235 12640.12 98.00 54633.25 88888.00 2015-08-23 04:17:23.125 235 12640.10 98.00 54633.28 88888.00 2015-08-23 04:17:23.250 235 12640.02 97.95 54633.25 88888.00 2015-08-23 04:17:23.375 235 12640.00 97.95 54633.25 88888.00 2015-08-23 04:17:23.500 235 12639.98 97.95 54633.28 88888.00 2015-08-23 04:17:23.625 235 12639.95 97.95 54633.28 88888.00 2015-08-23 04:17:23.750 235 12639.92 97.95 54633.30 88888.00 2015-08-23 04:17:23.875 235 12639.90 97.92 54633.30 88888.00 2015-08-23 04:17:24.000 235 12639.98 97.92 54633.28 88888.00 2015-08-23 04:17:24.125 235 12639.98 97.95 54633.32 88888.00 2015-08-23 04:17:24.250 235 12639.95 97.92 54633.28 88888.00 2015-08-23 04:17:24.375 235 12639.92 97.92 54633.25 88888.00 2015-08-23 04:17:24.500 235 12639.90 97.90 54633.25 88888.00 2015-08-23 04:17:24.625 235 12639.98 97.92 54633.32 88888.00 2015-08-23 04:17:24.750 235 12639.95 97.92 54633.35 88888.00 2015-08-23 04:17:24.875 235 12639.90 97.95 54633.35 88888.00 2015-08-23 04:17:25.000 235 12639.95 97.97 54633.35 88888.00 2015-08-23 04:17:25.125 235 12639.95 97.92 54633.35 88888.00 2015-08-23 04:17:25.250 235 12639.85 97.88 54633.32 88888.00 2015-08-23 04:17:25.375 235 12639.88 97.90 54633.35 88888.00 2015-08-23 04:17:25.500 235 12639.88 97.95 54633.35 88888.00 2015-08-23 04:17:25.625 235 12639.88 97.97 54633.35 88888.00 2015-08-23 04:17:25.750 235 12639.83 97.92 54633.32 88888.00 2015-08-23 04:17:25.875 235 12639.77 97.92 54633.35 88888.00 2015-08-23 04:17:26.000 235 12639.77 97.90 54633.35 88888.00 2015-08-23 04:17:26.125 235 12639.77 97.88 54633.38 88888.00 2015-08-23 04:17:26.250 235 12639.70 97.88 54633.38 88888.00 2015-08-23 04:17:26.375 235 12639.73 97.88 54633.40 88888.00 2015-08-23 04:17:26.500 235 12639.80 97.88 54633.38 88888.00 2015-08-23 04:17:26.625 235 12639.80 97.88 54633.35 88888.00 2015-08-23 04:17:26.750 235 12639.75 97.85 54633.38 88888.00 2015-08-23 04:17:26.875 235 12639.75 97.85 54633.38 88888.00 2015-08-23 04:17:27.000 235 12639.75 97.85 54633.40 88888.00 2015-08-23 04:17:27.125 235 12639.70 97.83 54633.40 88888.00 2015-08-23 04:17:27.250 235 12639.73 97.85 54633.45 88888.00 2015-08-23 04:17:27.375 235 12639.77 97.85 54633.45 88888.00 2015-08-23 04:17:27.500 235 12639.80 97.85 54633.45 88888.00 2015-08-23 04:17:27.625 235 12639.85 97.85 54633.47 88888.00 2015-08-23 04:17:27.750 235 12639.80 97.88 54633.47 88888.00 2015-08-23 04:17:27.875 235 12639.83 97.83 54633.50 88888.00 2015-08-23 04:17:28.000 235 12639.80 97.83 54633.53 88888.00 2015-08-23 04:17:28.125 235 12639.77 97.83 54633.53 88888.00 2015-08-23 04:17:28.250 235 12639.75 97.83 54633.47 88888.00 2015-08-23 04:17:28.375 235 12639.73 97.85 54633.50 88888.00 2015-08-23 04:17:28.500 235 12639.70 97.85 54633.50 88888.00 2015-08-23 04:17:28.625 235 12639.70 97.85 54633.47 88888.00 2015-08-23 04:17:28.750 235 12639.67 97.83 54633.50 88888.00 2015-08-23 04:17:28.875 235 12639.62 97.80 54633.53 88888.00 2015-08-23 04:17:29.000 235 12639.67 97.80 54633.53 88888.00 2015-08-23 04:17:29.125 235 12639.70 97.78 54633.53 88888.00 2015-08-23 04:17:29.250 235 12639.65 97.78 54633.53 88888.00 2015-08-23 04:17:29.375 235 12639.65 97.78 54633.53 88888.00 2015-08-23 04:17:29.500 235 12639.75 97.80 54633.53 88888.00 2015-08-23 04:17:29.625 235 12639.73 97.78 54633.55 88888.00 2015-08-23 04:17:29.750 235 12639.65 97.80 54633.53 88888.00 2015-08-23 04:17:29.875 235 12639.67 97.83 54633.55 88888.00 2015-08-23 04:17:30.000 235 12639.67 97.80 54633.53 88888.00 2015-08-23 04:17:30.125 235 12639.62 97.75 54633.53 88888.00 2015-08-23 04:17:30.250 235 12639.52 97.75 54633.55 88888.00 2015-08-23 04:17:30.375 235 12639.58 97.75 54633.55 88888.00 2015-08-23 04:17:30.500 235 12639.58 97.75 54633.55 88888.00 2015-08-23 04:17:30.625 235 12639.52 97.75 54633.57 88888.00 2015-08-23 04:17:30.750 235 12639.45 97.75 54633.57 88888.00 2015-08-23 04:17:30.875 235 12639.45 97.75 54633.57 88888.00 2015-08-23 04:17:31.000 235 12639.48 97.78 54633.60 88888.00 2015-08-23 04:17:31.125 235 12639.45 97.75 54633.62 88888.00 2015-08-23 04:17:31.250 235 12639.38 97.72 54633.60 88888.00 2015-08-23 04:17:31.375 235 12639.38 97.75 54633.62 88888.00 2015-08-23 04:17:31.500 235 12639.38 97.75 54633.62 88888.00 2015-08-23 04:17:31.625 235 12639.35 97.70 54633.62 88888.00 2015-08-23 04:17:31.750 235 12639.30 97.70 54633.60 88888.00 2015-08-23 04:17:31.875 235 12639.27 97.67 54633.62 88888.00 2015-08-23 04:17:32.000 235 12639.25 97.65 54633.62 88888.00 2015-08-23 04:17:32.125 235 12639.23 97.65 54633.62 88888.00 2015-08-23 04:17:32.250 235 12639.27 97.65 54633.65 88888.00 2015-08-23 04:17:32.375 235 12639.33 97.67 54633.65 88888.00 2015-08-23 04:17:32.500 235 12639.30 97.65 54633.65 88888.00 2015-08-23 04:17:32.625 235 12639.27 97.67 54633.65 88888.00 2015-08-23 04:17:32.750 235 12639.30 97.70 54633.65 88888.00 2015-08-23 04:17:32.875 235 12639.35 97.67 54633.68 88888.00 2015-08-23 04:17:33.000 235 12639.30 97.67 54633.65 88888.00 2015-08-23 04:17:33.125 235 12639.25 97.67 54633.68 88888.00 2015-08-23 04:17:33.250 235 12639.23 97.67 54633.68 88888.00 2015-08-23 04:17:33.375 235 12639.25 97.67 54633.72 88888.00 2015-08-23 04:17:33.500 235 12639.25 97.65 54633.72 88888.00 2015-08-23 04:17:33.625 235 12639.25 97.67 54633.72 88888.00 2015-08-23 04:17:33.750 235 12639.25 97.65 54633.70 88888.00 2015-08-23 04:17:33.875 235 12639.27 97.67 54633.72 88888.00 2015-08-23 04:17:34.000 235 12639.33 97.65 54633.70 88888.00 2015-08-23 04:17:34.125 235 12639.25 97.62 54633.70 88888.00 2015-08-23 04:17:34.250 235 12639.15 97.62 54633.72 88888.00 2015-08-23 04:17:34.375 235 12639.15 97.60 54633.72 88888.00 2015-08-23 04:17:34.500 235 12639.15 97.62 54633.72 88888.00 2015-08-23 04:17:34.625 235 12639.15 97.60 54633.72 88888.00 2015-08-23 04:17:34.750 235 12639.17 97.58 54633.70 88888.00 2015-08-23 04:17:34.875 235 12639.05 97.58 54633.70 88888.00 2015-08-23 04:17:35.000 235 12638.98 97.60 54633.70 88888.00 2015-08-23 04:17:35.125 235 12639.00 97.58 54633.72 88888.00 2015-08-23 04:17:35.250 235 12639.02 97.58 54633.72 88888.00 2015-08-23 04:17:35.375 235 12639.08 97.58 54633.72 88888.00 2015-08-23 04:17:35.500 235 12639.08 97.60 54633.72 88888.00 2015-08-23 04:17:35.625 235 12639.02 97.62 54633.75 88888.00 2015-08-23 04:17:35.750 235 12638.98 97.65 54633.78 88888.00 2015-08-23 04:17:35.875 235 12638.92 97.65 54633.80 88888.00 2015-08-23 04:17:36.000 235 12638.90 97.62 54633.78 88888.00 2015-08-23 04:17:36.125 235 12638.88 97.58 54633.78 88888.00 2015-08-23 04:17:36.250 235 12638.92 97.58 54633.80 88888.00 2015-08-23 04:17:36.375 235 12638.90 97.60 54633.82 88888.00 2015-08-23 04:17:36.500 235 12638.88 97.60 54633.85 88888.00 2015-08-23 04:17:36.625 235 12638.77 97.58 54633.82 88888.00 2015-08-23 04:17:36.750 235 12638.75 97.58 54633.82 88888.00 2015-08-23 04:17:36.875 235 12638.75 97.58 54633.85 88888.00 2015-08-23 04:17:37.000 235 12638.75 97.62 54633.88 88888.00 2015-08-23 04:17:37.125 235 12638.77 97.62 54633.90 88888.00 2015-08-23 04:17:37.250 235 12638.80 97.60 54633.90 88888.00 2015-08-23 04:17:37.375 235 12638.80 97.60 54633.88 88888.00 2015-08-23 04:17:37.500 235 12638.77 97.60 54633.90 88888.00 2015-08-23 04:17:37.625 235 12638.77 97.62 54633.93 88888.00 2015-08-23 04:17:37.750 235 12638.80 97.62 54633.93 88888.00 2015-08-23 04:17:37.875 235 12638.83 97.62 54633.95 88888.00 2015-08-23 04:17:38.000 235 12638.85 97.60 54633.93 88888.00 2015-08-23 04:17:38.125 235 12638.85 97.60 54633.93 88888.00 2015-08-23 04:17:38.250 235 12638.80 97.58 54633.93 88888.00 2015-08-23 04:17:38.375 235 12638.80 97.62 54633.95 88888.00 2015-08-23 04:17:38.500 235 12638.77 97.62 54633.90 88888.00 2015-08-23 04:17:38.625 235 12638.77 97.62 54633.93 88888.00 2015-08-23 04:17:38.750 235 12638.70 97.62 54633.93 88888.00 2015-08-23 04:17:38.875 235 12638.65 97.62 54633.95 88888.00 2015-08-23 04:17:39.000 235 12638.62 97.58 54633.93 88888.00 2015-08-23 04:17:39.125 235 12638.60 97.58 54633.97 88888.00 2015-08-23 04:17:39.250 235 12638.62 97.60 54633.97 88888.00 2015-08-23 04:17:39.375 235 12638.60 97.60 54634.00 88888.00 2015-08-23 04:17:39.500 235 12638.60 97.62 54634.00 88888.00 2015-08-23 04:17:39.625 235 12638.60 97.65 54633.97 88888.00 2015-08-23 04:17:39.750 235 12638.55 97.62 54633.97 88888.00 2015-08-23 04:17:39.875 235 12638.50 97.62 54633.97 88888.00 2015-08-23 04:17:40.000 235 12638.45 97.65 54634.00 88888.00 2015-08-23 04:17:40.125 235 12638.52 97.62 54634.03 88888.00 2015-08-23 04:17:40.250 235 12638.52 97.62 54634.03 88888.00 2015-08-23 04:17:40.375 235 12638.50 97.62 54634.05 88888.00 2015-08-23 04:17:40.500 235 12638.50 97.62 54634.07 88888.00 2015-08-23 04:17:40.625 235 12638.58 97.65 54634.07 88888.00 2015-08-23 04:17:40.750 235 12638.52 97.65 54634.05 88888.00 2015-08-23 04:17:40.875 235 12638.48 97.62 54634.05 88888.00 2015-08-23 04:17:41.000 235 12638.48 97.62 54634.03 88888.00 2015-08-23 04:17:41.125 235 12638.52 97.62 54634.03 88888.00 2015-08-23 04:17:41.250 235 12638.52 97.60 54634.03 88888.00 2015-08-23 04:17:41.375 235 12638.50 97.60 54634.03 88888.00 2015-08-23 04:17:41.500 235 12638.42 97.62 54634.00 88888.00 2015-08-23 04:17:41.625 235 12638.42 97.60 54634.03 88888.00 2015-08-23 04:17:41.750 235 12638.42 97.62 54634.03 88888.00 2015-08-23 04:17:41.875 235 12638.42 97.65 54634.03 88888.00 2015-08-23 04:17:42.000 235 12638.42 97.65 54634.00 88888.00 2015-08-23 04:17:42.125 235 12638.42 97.65 54634.05 88888.00 2015-08-23 04:17:42.250 235 12638.42 97.65 54634.05 88888.00 2015-08-23 04:17:42.375 235 12638.40 97.70 54634.07 88888.00 2015-08-23 04:17:42.500 235 12638.40 97.75 54634.07 88888.00 2015-08-23 04:17:42.625 235 12638.40 97.72 54634.10 88888.00 2015-08-23 04:17:42.750 235 12638.35 97.75 54634.10 88888.00 2015-08-23 04:17:42.875 235 12638.33 97.72 54634.12 88888.00 2015-08-23 04:17:43.000 235 12638.30 97.72 54634.12 88888.00 2015-08-23 04:17:43.125 235 12638.30 97.72 54634.12 88888.00 2015-08-23 04:17:43.250 235 12638.27 97.72 54634.15 88888.00 2015-08-23 04:17:43.375 235 12638.27 97.78 54634.15 88888.00 2015-08-23 04:17:43.500 235 12638.25 97.78 54634.12 88888.00 2015-08-23 04:17:43.625 235 12638.27 97.80 54634.15 88888.00 2015-08-23 04:17:43.750 235 12638.30 97.80 54634.15 88888.00 2015-08-23 04:17:43.875 235 12638.27 97.80 54634.12 88888.00 2015-08-23 04:17:44.000 235 12638.25 97.83 54634.15 88888.00 2015-08-23 04:17:44.125 235 12638.23 97.80 54634.18 88888.00 2015-08-23 04:17:44.250 235 12638.20 97.83 54634.20 88888.00 2015-08-23 04:17:44.375 235 12638.23 97.85 54634.18 88888.00 2015-08-23 04:17:44.500 235 12638.15 97.80 54634.15 88888.00 2015-08-23 04:17:44.625 235 12638.15 97.83 54634.15 88888.00 2015-08-23 04:17:44.750 235 12638.17 97.83 54634.15 88888.00 2015-08-23 04:17:44.875 235 12638.15 97.85 54634.15 88888.00 2015-08-23 04:17:45.000 235 12638.15 97.85 54634.18 88888.00 2015-08-23 04:17:45.125 235 12638.12 97.92 54634.20 88888.00 2015-08-23 04:17:45.250 235 12638.08 97.92 54634.22 88888.00 2015-08-23 04:17:45.375 235 12638.12 97.95 54634.22 88888.00 2015-08-23 04:17:45.500 235 12638.08 97.95 54634.20 88888.00 2015-08-23 04:17:45.625 235 12638.02 97.92 54634.20 88888.00 2015-08-23 04:17:45.750 235 12638.02 97.92 54634.18 88888.00 2015-08-23 04:17:45.875 235 12638.08 97.95 54634.22 88888.00 2015-08-23 04:17:46.000 235 12638.08 97.97 54634.22 88888.00 2015-08-23 04:17:46.125 235 12638.05 97.97 54634.25 88888.00 2015-08-23 04:17:46.250 235 12638.05 97.95 54634.22 88888.00 2015-08-23 04:17:46.375 235 12638.00 97.95 54634.22 88888.00 2015-08-23 04:17:46.500 235 12637.95 98.00 54634.20 88888.00 2015-08-23 04:17:46.625 235 12637.92 97.97 54634.20 88888.00 2015-08-23 04:17:46.750 235 12637.92 98.03 54634.20 88888.00 2015-08-23 04:17:46.875 235 12637.88 98.03 54634.20 88888.00 2015-08-23 04:17:47.000 235 12637.92 98.00 54634.15 88888.00 2015-08-23 04:17:47.125 235 12637.90 98.03 54634.20 88888.00 2015-08-23 04:17:47.250 235 12637.80 98.05 54634.22 88888.00 2015-08-23 04:17:47.375 235 12637.77 98.08 54634.22 88888.00 2015-08-23 04:17:47.500 235 12637.83 98.08 54634.25 88888.00 2015-08-23 04:17:47.625 235 12637.77 98.08 54634.28 88888.00 2015-08-23 04:17:47.750 235 12637.73 98.12 54634.20 88888.00 2015-08-23 04:17:47.875 235 12637.77 98.17 54634.20 88888.00 2015-08-23 04:17:48.000 235 12637.73 98.15 54634.20 88888.00 2015-08-23 04:17:48.125 235 12637.73 98.12 54634.22 88888.00 2015-08-23 04:17:48.250 235 12637.70 98.12 54634.25 88888.00 2015-08-23 04:17:48.375 235 12637.70 98.20 54634.25 88888.00 2015-08-23 04:17:48.500 235 12637.70 98.22 54634.22 88888.00 2015-08-23 04:17:48.625 235 12637.62 98.25 54634.25 88888.00 2015-08-23 04:17:48.750 235 12637.62 98.25 54634.30 88888.00 2015-08-23 04:17:48.875 235 12637.58 98.28 54634.30 88888.00 2015-08-23 04:17:49.000 235 12637.52 98.28 54634.28 88888.00 2015-08-23 04:17:49.125 235 12637.50 98.28 54634.28 88888.00 2015-08-23 04:17:49.250 235 12637.52 98.30 54634.30 88888.00 2015-08-23 04:17:49.375 235 12637.55 98.35 54634.32 88888.00 2015-08-23 04:17:49.500 235 12637.48 98.33 54634.32 88888.00 2015-08-23 04:17:49.625 235 12637.40 98.33 54634.30 88888.00 2015-08-23 04:17:49.750 235 12637.38 98.33 54634.30 88888.00 2015-08-23 04:17:49.875 235 12637.38 98.30 54634.30 88888.00 2015-08-23 04:17:50.000 235 12637.38 98.30 54634.28 88888.00 2015-08-23 04:17:50.125 235 12637.42 98.35 54634.30 88888.00 2015-08-23 04:17:50.250 235 12637.52 98.35 54634.32 88888.00 2015-08-23 04:17:50.375 235 12637.55 98.38 54634.32 88888.00 2015-08-23 04:17:50.500 235 12637.48 98.38 54634.35 88888.00 2015-08-23 04:17:50.625 235 12637.45 98.40 54634.35 88888.00 2015-08-23 04:17:50.750 235 12637.42 98.42 54634.32 88888.00 2015-08-23 04:17:50.875 235 12637.40 98.45 54634.38 88888.00 2015-08-23 04:17:51.000 235 12637.42 98.42 54634.38 88888.00 2015-08-23 04:17:51.125 235 12637.38 98.45 54634.38 88888.00 2015-08-23 04:17:51.250 235 12637.30 98.42 54634.35 88888.00 2015-08-23 04:17:51.375 235 12637.30 98.47 54634.32 88888.00 2015-08-23 04:17:51.500 235 12637.30 98.50 54634.35 88888.00 2015-08-23 04:17:51.625 235 12637.23 98.47 54634.35 88888.00 2015-08-23 04:17:51.750 235 12637.25 98.50 54634.38 88888.00 2015-08-23 04:17:51.875 235 12637.30 98.50 54634.40 88888.00 2015-08-23 04:17:52.000 235 12637.27 98.50 54634.38 88888.00 2015-08-23 04:17:52.125 235 12637.35 98.47 54634.35 88888.00 2015-08-23 04:17:52.250 235 12637.38 98.50 54634.38 88888.00 2015-08-23 04:17:52.375 235 12637.40 98.53 54634.38 88888.00 2015-08-23 04:17:52.500 235 12637.40 98.58 54634.40 88888.00 2015-08-23 04:17:52.625 235 12637.35 98.58 54634.38 88888.00 2015-08-23 04:17:52.750 235 12637.35 98.55 54634.35 88888.00 2015-08-23 04:17:52.875 235 12637.33 98.53 54634.35 88888.00 2015-08-23 04:17:53.000 235 12637.33 98.55 54634.32 88888.00 2015-08-23 04:17:53.125 235 12637.38 98.55 54634.32 88888.00 2015-08-23 04:17:53.250 235 12637.33 98.58 54634.38 88888.00 2015-08-23 04:17:53.375 235 12637.23 98.62 54634.35 88888.00 2015-08-23 04:17:53.500 235 12637.20 98.62 54634.38 88888.00 2015-08-23 04:17:53.625 235 12637.23 98.65 54634.38 88888.00 2015-08-23 04:17:53.750 235 12637.20 98.62 54634.35 88888.00 2015-08-23 04:17:53.875 235 12637.15 98.60 54634.38 88888.00 2015-08-23 04:17:54.000 235 12637.20 98.65 54634.38 88888.00 2015-08-23 04:17:54.125 235 12637.20 98.65 54634.38 88888.00 2015-08-23 04:17:54.250 235 12637.15 98.62 54634.35 88888.00 2015-08-23 04:17:54.375 235 12637.23 98.65 54634.35 88888.00 2015-08-23 04:17:54.500 235 12637.25 98.65 54634.40 88888.00 2015-08-23 04:17:54.625 235 12637.23 98.70 54634.40 88888.00 2015-08-23 04:17:54.750 235 12637.17 98.72 54634.38 88888.00 2015-08-23 04:17:54.875 235 12637.23 98.67 54634.38 88888.00 2015-08-23 04:17:55.000 235 12637.25 98.67 54634.38 88888.00 2015-08-23 04:17:55.125 235 12637.20 98.67 54634.38 88888.00 2015-08-23 04:17:55.250 235 12637.12 98.65 54634.38 88888.00 2015-08-23 04:17:55.375 235 12637.15 98.70 54634.38 88888.00 2015-08-23 04:17:55.500 235 12637.20 98.72 54634.38 88888.00 2015-08-23 04:17:55.625 235 12637.17 98.72 54634.40 88888.00 2015-08-23 04:17:55.750 235 12637.20 98.72 54634.40 88888.00 2015-08-23 04:17:55.875 235 12637.23 98.75 54634.43 88888.00 2015-08-23 04:17:56.000 235 12637.23 98.78 54634.40 88888.00 2015-08-23 04:17:56.125 235 12637.20 98.78 54634.40 88888.00 2015-08-23 04:17:56.250 235 12637.12 98.78 54634.40 88888.00 2015-08-23 04:17:56.375 235 12637.17 98.78 54634.40 88888.00 2015-08-23 04:17:56.500 235 12637.20 98.78 54634.40 88888.00 2015-08-23 04:17:56.625 235 12637.20 98.80 54634.40 88888.00 2015-08-23 04:17:56.750 235 12637.20 98.83 54634.40 88888.00 2015-08-23 04:17:56.875 235 12637.17 98.83 54634.43 88888.00 2015-08-23 04:17:57.000 235 12637.17 98.80 54634.40 88888.00 2015-08-23 04:17:57.125 235 12637.17 98.80 54634.43 88888.00 2015-08-23 04:17:57.250 235 12637.12 98.78 54634.47 88888.00 2015-08-23 04:17:57.375 235 12637.17 98.78 54634.47 88888.00 2015-08-23 04:17:57.500 235 12637.17 98.80 54634.47 88888.00 2015-08-23 04:17:57.625 235 12637.17 98.80 54634.45 88888.00 2015-08-23 04:17:57.750 235 12637.17 98.78 54634.40 88888.00 2015-08-23 04:17:57.875 235 12637.23 98.80 54634.43 88888.00 2015-08-23 04:17:58.000 235 12637.25 98.83 54634.45 88888.00 2015-08-23 04:17:58.125 235 12637.23 98.80 54634.45 88888.00 2015-08-23 04:17:58.250 235 12637.17 98.78 54634.45 88888.00 2015-08-23 04:17:58.375 235 12637.15 98.80 54634.43 88888.00 2015-08-23 04:17:58.500 235 12637.15 98.80 54634.45 88888.00 2015-08-23 04:17:58.625 235 12637.17 98.80 54634.43 88888.00 2015-08-23 04:17:58.750 235 12637.15 98.83 54634.45 88888.00 2015-08-23 04:17:58.875 235 12637.12 98.80 54634.43 88888.00 2015-08-23 04:17:59.000 235 12637.12 98.83 54634.40 88888.00 2015-08-23 04:17:59.125 235 12637.12 98.83 54634.45 88888.00 2015-08-23 04:17:59.250 235 12637.05 98.83 54634.45 88888.00 2015-08-23 04:17:59.375 235 12637.05 98.83 54634.45 88888.00 2015-08-23 04:17:59.500 235 12637.05 98.83 54634.45 88888.00 2015-08-23 04:17:59.625 235 12637.02 98.88 54634.47 88888.00 2015-08-23 04:17:59.750 235 12636.98 98.88 54634.47 88888.00 2015-08-23 04:17:59.875 235 12636.98 98.88 54634.47 88888.00 2015-08-23 04:18:00.000 235 12637.05 98.83 54634.45 88888.00 2015-08-23 04:18:00.125 235 12637.10 98.83 54634.43 88888.00 2015-08-23 04:18:00.250 235 12637.08 98.85 54634.43 88888.00 2015-08-23 04:18:00.375 235 12637.02 98.88 54634.43 88888.00 2015-08-23 04:18:00.500 235 12637.02 98.90 54634.43 88888.00 2015-08-23 04:18:00.625 235 12636.98 98.88 54634.45 88888.00 2015-08-23 04:18:00.750 235 12637.02 98.88 54634.47 88888.00 2015-08-23 04:18:00.875 235 12637.02 98.88 54634.45 88888.00 2015-08-23 04:18:01.000 235 12637.00 98.90 54634.40 88888.00 2015-08-23 04:18:01.125 235 12637.00 98.90 54634.38 88888.00 2015-08-23 04:18:01.250 235 12636.95 98.88 54634.40 88888.00 2015-08-23 04:18:01.375 235 12636.90 98.85 54634.43 88888.00 2015-08-23 04:18:01.500 235 12636.85 98.83 54634.45 88888.00 2015-08-23 04:18:01.625 235 12636.85 98.88 54634.45 88888.00 2015-08-23 04:18:01.750 235 12636.90 98.92 54634.47 88888.00 2015-08-23 04:18:01.875 235 12636.90 98.92 54634.47 88888.00 2015-08-23 04:18:02.000 235 12636.85 98.90 54634.50 88888.00 2015-08-23 04:18:02.125 235 12636.80 98.92 54634.53 88888.00 2015-08-23 04:18:02.250 235 12636.85 98.90 54634.47 88888.00 2015-08-23 04:18:02.375 235 12636.92 98.92 54634.47 88888.00 2015-08-23 04:18:02.500 235 12636.85 98.95 54634.50 88888.00 2015-08-23 04:18:02.625 235 12636.85 98.95 54634.53 88888.00 2015-08-23 04:18:02.750 235 12636.88 98.97 54634.53 88888.00 2015-08-23 04:18:02.875 235 12636.90 99.03 54634.53 88888.00 2015-08-23 04:18:03.000 235 12636.85 98.95 54634.47 88888.00 2015-08-23 04:18:03.125 235 12636.88 98.95 54634.50 88888.00 2015-08-23 04:18:03.250 235 12636.88 98.95 54634.53 88888.00 2015-08-23 04:18:03.375 235 12636.90 98.97 54634.55 88888.00 2015-08-23 04:18:03.500 235 12636.90 98.95 54634.53 88888.00 2015-08-23 04:18:03.625 235 12636.85 98.92 54634.53 88888.00 2015-08-23 04:18:03.750 235 12636.85 98.95 54634.50 88888.00 2015-08-23 04:18:03.875 235 12636.85 98.95 54634.53 88888.00 2015-08-23 04:18:04.000 235 12636.83 98.95 54634.47 88888.00 2015-08-23 04:18:04.125 235 12636.83 98.95 54634.47 88888.00 2015-08-23 04:18:04.250 235 12636.77 98.95 54634.50 88888.00 2015-08-23 04:18:04.375 235 12636.77 98.95 54634.50 88888.00 2015-08-23 04:18:04.500 235 12636.77 98.95 54634.47 88888.00 2015-08-23 04:18:04.625 235 12636.77 98.92 54634.47 88888.00 2015-08-23 04:18:04.750 235 12636.75 98.92 54634.47 88888.00 2015-08-23 04:18:04.875 235 12636.73 98.95 54634.47 88888.00 2015-08-23 04:18:05.000 235 12636.75 98.90 54634.47 88888.00 2015-08-23 04:18:05.125 235 12636.77 98.90 54634.50 88888.00 2015-08-23 04:18:05.250 235 12636.65 98.90 54634.47 88888.00 2015-08-23 04:18:05.375 235 12636.65 98.90 54634.47 88888.00 2015-08-23 04:18:05.500 235 12636.70 98.92 54634.45 88888.00 2015-08-23 04:18:05.625 235 12636.70 98.95 54634.47 88888.00 2015-08-23 04:18:05.750 235 12636.70 98.92 54634.47 88888.00 2015-08-23 04:18:05.875 235 12636.62 98.90 54634.43 88888.00 2015-08-23 04:18:06.000 235 12636.52 98.90 54634.43 88888.00 2015-08-23 04:18:06.125 235 12636.58 98.92 54634.47 88888.00 2015-08-23 04:18:06.250 235 12636.58 98.90 54634.50 88888.00 2015-08-23 04:18:06.375 235 12636.50 98.90 54634.50 88888.00 2015-08-23 04:18:06.500 235 12636.52 98.92 54634.50 88888.00 2015-08-23 04:18:06.625 235 12636.52 98.95 54634.50 88888.00 2015-08-23 04:18:06.750 235 12636.50 98.92 54634.47 88888.00 2015-08-23 04:18:06.875 235 12636.48 98.88 54634.47 88888.00 2015-08-23 04:18:07.000 235 12636.45 98.92 54634.47 88888.00 2015-08-23 04:18:07.125 235 12636.50 98.95 54634.50 88888.00 2015-08-23 04:18:07.250 235 12636.42 98.92 54634.53 88888.00 2015-08-23 04:18:07.375 235 12636.38 98.92 54634.50 88888.00 2015-08-23 04:18:07.500 235 12636.40 98.92 54634.47 88888.00 2015-08-23 04:18:07.625 235 12636.40 98.92 54634.47 88888.00 2015-08-23 04:18:07.750 235 12636.38 98.92 54634.47 88888.00 2015-08-23 04:18:07.875 235 12636.33 98.92 54634.47 88888.00 2015-08-23 04:18:08.000 235 12636.33 98.95 54634.47 88888.00 2015-08-23 04:18:08.125 235 12636.42 98.95 54634.47 88888.00 2015-08-23 04:18:08.250 235 12636.40 98.92 54634.47 88888.00 2015-08-23 04:18:08.375 235 12636.38 98.92 54634.47 88888.00 2015-08-23 04:18:08.500 235 12636.38 98.95 54634.47 88888.00 2015-08-23 04:18:08.625 235 12636.40 98.95 54634.47 88888.00 2015-08-23 04:18:08.750 235 12636.42 98.97 54634.45 88888.00 2015-08-23 04:18:08.875 235 12636.35 98.97 54634.50 88888.00 2015-08-23 04:18:09.000 235 12636.27 98.95 54634.47 88888.00 2015-08-23 04:18:09.125 235 12636.33 98.92 54634.47 88888.00 2015-08-23 04:18:09.250 235 12636.30 98.92 54634.50 88888.00 2015-08-23 04:18:09.375 235 12636.27 98.92 54634.50 88888.00 2015-08-23 04:18:09.500 235 12636.23 98.92 54634.47 88888.00 2015-08-23 04:18:09.625 235 12636.25 98.97 54634.50 88888.00 2015-08-23 04:18:09.750 235 12636.27 98.97 54634.53 88888.00 2015-08-23 04:18:09.875 235 12636.27 98.95 54634.50 88888.00 2015-08-23 04:18:10.000 235 12636.23 98.92 54634.53 88888.00 2015-08-23 04:18:10.125 235 12636.23 98.92 54634.53 88888.00 2015-08-23 04:18:10.250 235 12636.27 98.95 54634.55 88888.00 2015-08-23 04:18:10.375 235 12636.25 98.95 54634.53 88888.00 2015-08-23 04:18:10.500 235 12636.23 98.92 54634.53 88888.00 2015-08-23 04:18:10.625 235 12636.23 98.90 54634.50 88888.00 2015-08-23 04:18:10.750 235 12636.23 98.92 54634.50 88888.00 2015-08-23 04:18:10.875 235 12636.17 98.92 54634.55 88888.00 2015-08-23 04:18:11.000 235 12636.12 98.90 54634.50 88888.00 2015-08-23 04:18:11.125 235 12636.12 98.95 54634.50 88888.00 2015-08-23 04:18:11.250 235 12636.17 98.92 54634.53 88888.00 2015-08-23 04:18:11.375 235 12636.20 98.92 54634.55 88888.00 2015-08-23 04:18:11.500 235 12636.23 98.95 54634.55 88888.00 2015-08-23 04:18:11.625 235 12636.10 98.95 54634.50 88888.00 2015-08-23 04:18:11.750 235 12636.05 98.92 54634.50 88888.00 2015-08-23 04:18:11.875 235 12636.02 98.88 54634.50 88888.00 2015-08-23 04:18:12.000 235 12636.02 98.88 54634.50 88888.00 2015-08-23 04:18:12.125 235 12636.05 98.92 54634.50 88888.00 2015-08-23 04:18:12.250 235 12636.08 98.90 54634.47 88888.00 2015-08-23 04:18:12.375 235 12636.15 98.92 54634.50 88888.00 2015-08-23 04:18:12.500 235 12636.17 98.95 54634.53 88888.00 2015-08-23 04:18:12.625 235 12636.12 98.92 54634.53 88888.00 2015-08-23 04:18:12.750 235 12636.05 98.92 54634.50 88888.00 2015-08-23 04:18:12.875 235 12636.05 98.95 54634.55 88888.00 2015-08-23 04:18:13.000 235 12636.10 98.95 54634.55 88888.00 2015-08-23 04:18:13.125 235 12636.10 98.95 54634.53 88888.00 2015-08-23 04:18:13.250 235 12636.02 98.95 54634.53 88888.00 2015-08-23 04:18:13.375 235 12636.05 98.95 54634.53 88888.00 2015-08-23 04:18:13.500 235 12636.02 98.92 54634.53 88888.00 2015-08-23 04:18:13.625 235 12636.02 98.92 54634.53 88888.00 2015-08-23 04:18:13.750 235 12636.05 98.92 54634.50 88888.00 2015-08-23 04:18:13.875 235 12636.02 98.95 54634.55 88888.00 2015-08-23 04:18:14.000 235 12636.02 98.97 54634.53 88888.00 2015-08-23 04:18:14.125 235 12636.08 99.00 54634.53 88888.00 2015-08-23 04:18:14.250 235 12636.02 99.00 54634.53 88888.00 2015-08-23 04:18:14.375 235 12635.95 99.03 54634.50 88888.00 2015-08-23 04:18:14.500 235 12635.95 99.00 54634.50 88888.00 2015-08-23 04:18:14.625 235 12636.00 98.97 54634.53 88888.00 2015-08-23 04:18:14.750 235 12636.02 98.95 54634.53 88888.00 2015-08-23 04:18:14.875 235 12636.02 98.97 54634.50 88888.00 2015-08-23 04:18:15.000 235 12636.02 98.95 54634.50 88888.00 2015-08-23 04:18:15.125 235 12636.00 98.97 54634.50 88888.00 2015-08-23 04:18:15.250 235 12635.90 98.95 54634.50 88888.00 2015-08-23 04:18:15.375 235 12635.95 98.95 54634.50 88888.00 2015-08-23 04:18:15.500 235 12635.98 98.97 54634.53 88888.00 2015-08-23 04:18:15.625 235 12636.00 99.00 54634.53 88888.00 2015-08-23 04:18:15.750 235 12635.95 99.00 54634.53 88888.00 2015-08-23 04:18:15.875 235 12635.90 99.00 54634.53 88888.00 2015-08-23 04:18:16.000 235 12635.92 99.00 54634.53 88888.00 2015-08-23 04:18:16.125 235 12635.95 99.03 54634.55 88888.00 2015-08-23 04:18:16.250 235 12635.90 99.00 54634.53 88888.00 2015-08-23 04:18:16.375 235 12635.88 99.00 54634.50 88888.00 2015-08-23 04:18:16.500 235 12635.85 99.00 54634.53 88888.00 2015-08-23 04:18:16.625 235 12635.80 98.95 54634.50 88888.00 2015-08-23 04:18:16.750 235 12635.83 98.92 54634.47 88888.00 2015-08-23 04:18:16.875 235 12635.92 98.95 54634.47 88888.00 2015-08-23 04:18:17.000 235 12635.90 98.92 54634.47 88888.00 2015-08-23 04:18:17.125 235 12635.90 98.95 54634.47 88888.00 2015-08-23 04:18:17.250 235 12635.85 98.92 54634.47 88888.00 2015-08-23 04:18:17.375 235 12635.88 98.95 54634.50 88888.00 2015-08-23 04:18:17.500 235 12635.90 98.97 54634.53 88888.00 2015-08-23 04:18:17.625 235 12635.88 98.95 54634.50 88888.00 2015-08-23 04:18:17.750 235 12635.80 98.95 54634.50 88888.00 2015-08-23 04:18:17.875 235 12635.80 98.97 54634.50 88888.00 2015-08-23 04:18:18.000 235 12635.83 98.95 54634.50 88888.00 2015-08-23 04:18:18.125 235 12635.77 98.95 54634.53 88888.00 2015-08-23 04:18:18.250 235 12635.77 98.95 54634.53 88888.00 2015-08-23 04:18:18.375 235 12635.80 98.97 54634.53 88888.00 2015-08-23 04:18:18.500 235 12635.80 98.97 54634.55 88888.00 2015-08-23 04:18:18.625 235 12635.75 98.95 54634.55 88888.00 2015-08-23 04:18:18.750 235 12635.73 98.95 54634.55 88888.00 2015-08-23 04:18:18.875 235 12635.70 98.95 54634.53 88888.00 2015-08-23 04:18:19.000 235 12635.67 98.95 54634.57 88888.00 2015-08-23 04:18:19.125 235 12635.67 98.97 54634.60 88888.00 2015-08-23 04:18:19.250 235 12635.70 98.95 54634.60 88888.00 2015-08-23 04:18:19.375 235 12635.67 98.97 54634.57 88888.00 2015-08-23 04:18:19.500 235 12635.62 98.95 54634.57 88888.00 2015-08-23 04:18:19.625 235 12635.70 98.90 54634.53 88888.00 2015-08-23 04:18:19.750 235 12635.75 98.95 54634.53 88888.00 2015-08-23 04:18:19.875 235 12635.77 98.95 54634.55 88888.00 2015-08-23 04:18:20.000 235 12635.75 98.97 54634.55 88888.00 2015-08-23 04:18:20.125 235 12635.70 98.95 54634.55 88888.00 2015-08-23 04:18:20.250 235 12635.65 98.92 54634.55 88888.00 2015-08-23 04:18:20.375 235 12635.73 98.95 54634.53 88888.00 2015-08-23 04:18:20.500 235 12635.73 98.92 54634.55 88888.00 2015-08-23 04:18:20.625 235 12635.62 98.92 54634.55 88888.00 2015-08-23 04:18:20.750 235 12635.58 98.92 54634.50 88888.00 2015-08-23 04:18:20.875 235 12635.58 98.95 54634.53 88888.00 2015-08-23 04:18:21.000 235 12635.58 98.95 54634.50 88888.00 2015-08-23 04:18:21.125 235 12635.55 98.92 54634.53 88888.00 2015-08-23 04:18:21.250 235 12635.58 98.90 54634.53 88888.00 2015-08-23 04:18:21.375 235 12635.60 98.90 54634.53 88888.00 2015-08-23 04:18:21.500 235 12635.58 98.92 54634.50 88888.00 2015-08-23 04:18:21.625 235 12635.58 98.95 54634.53 88888.00 2015-08-23 04:18:21.750 235 12635.55 98.95 54634.53 88888.00 2015-08-23 04:18:21.875 235 12635.52 98.95 54634.53 88888.00 2015-08-23 04:18:22.000 235 12635.55 98.95 54634.55 88888.00 2015-08-23 04:18:22.125 235 12635.52 98.92 54634.55 88888.00 2015-08-23 04:18:22.250 235 12635.48 98.88 54634.55 88888.00 2015-08-23 04:18:22.375 235 12635.50 98.88 54634.55 88888.00 2015-08-23 04:18:22.500 235 12635.52 98.90 54634.57 88888.00 2015-08-23 04:18:22.625 235 12635.60 98.95 54634.57 88888.00 2015-08-23 04:18:22.750 235 12635.60 98.95 54634.60 88888.00 2015-08-23 04:18:22.875 235 12635.62 98.95 54634.55 88888.00 2015-08-23 04:18:23.000 235 12635.58 98.92 54634.50 88888.00 2015-08-23 04:18:23.125 235 12635.55 98.92 54634.53 88888.00 2015-08-23 04:18:23.250 235 12635.52 98.92 54634.55 88888.00 2015-08-23 04:18:23.375 235 12635.55 98.92 54634.53 88888.00 2015-08-23 04:18:23.500 235 12635.55 98.90 54634.53 88888.00 2015-08-23 04:18:23.625 235 12635.62 98.88 54634.53 88888.00 2015-08-23 04:18:23.750 235 12635.62 98.85 54634.53 88888.00 2015-08-23 04:18:23.875 235 12635.65 98.88 54634.47 88888.00 2015-08-23 04:18:24.000 235 12635.58 98.90 54634.47 88888.00 2015-08-23 04:18:24.125 235 12635.58 98.88 54634.50 88888.00 2015-08-23 04:18:24.250 235 12635.52 98.85 54634.47 88888.00 2015-08-23 04:18:24.375 235 12635.58 98.85 54634.47 88888.00 2015-08-23 04:18:24.500 235 12635.67 98.85 54634.50 88888.00 2015-08-23 04:18:24.625 235 12635.70 98.92 54634.55 88888.00 2015-08-23 04:18:24.750 235 12635.65 98.92 54634.57 88888.00 2015-08-23 04:18:24.875 235 12635.58 98.88 54634.57 88888.00 2015-08-23 04:18:25.000 235 12635.55 98.88 54634.53 88888.00 2015-08-23 04:18:25.125 235 12635.48 98.90 54634.55 88888.00 2015-08-23 04:18:25.250 235 12635.45 98.90 54634.60 88888.00 2015-08-23 04:18:25.375 235 12635.50 98.92 54634.57 88888.00 2015-08-23 04:18:25.500 235 12635.55 98.92 54634.55 88888.00 2015-08-23 04:18:25.625 235 12635.60 98.92 54634.53 88888.00 2015-08-23 04:18:25.750 235 12635.58 98.92 54634.55 88888.00 2015-08-23 04:18:25.875 235 12635.52 98.92 54634.55 88888.00 2015-08-23 04:18:26.000 235 12635.50 98.92 54634.55 88888.00 2015-08-23 04:18:26.125 235 12635.45 98.92 54634.57 88888.00 2015-08-23 04:18:26.250 235 12635.38 98.90 54634.57 88888.00 2015-08-23 04:18:26.375 235 12635.35 98.92 54634.57 88888.00 2015-08-23 04:18:26.500 235 12635.38 98.95 54634.57 88888.00 2015-08-23 04:18:26.625 235 12635.38 98.92 54634.57 88888.00 2015-08-23 04:18:26.750 235 12635.38 98.90 54634.55 88888.00 2015-08-23 04:18:26.875 235 12635.38 98.95 54634.55 88888.00 2015-08-23 04:18:27.000 235 12635.35 98.97 54634.55 88888.00 2015-08-23 04:18:27.125 235 12635.33 98.95 54634.55 88888.00 2015-08-23 04:18:27.250 235 12635.30 98.92 54634.55 88888.00 2015-08-23 04:18:27.375 235 12635.38 98.95 54634.57 88888.00 2015-08-23 04:18:27.500 235 12635.38 99.00 54634.57 88888.00 2015-08-23 04:18:27.625 235 12635.30 98.97 54634.57 88888.00 2015-08-23 04:18:27.750 235 12635.27 98.95 54634.55 88888.00 2015-08-23 04:18:27.875 235 12635.30 98.95 54634.53 88888.00 2015-08-23 04:18:28.000 235 12635.30 98.97 54634.55 88888.00 2015-08-23 04:18:28.125 235 12635.33 98.95 54634.57 88888.00 2015-08-23 04:18:28.250 235 12635.27 98.92 54634.57 88888.00 2015-08-23 04:18:28.375 235 12635.33 98.95 54634.57 88888.00 2015-08-23 04:18:28.500 235 12635.38 98.95 54634.50 88888.00 2015-08-23 04:18:28.625 235 12635.30 98.95 54634.53 88888.00 2015-08-23 04:18:28.750 235 12635.25 98.95 54634.55 88888.00 2015-08-23 04:18:28.875 235 12635.23 98.97 54634.53 88888.00 2015-08-23 04:18:29.000 235 12635.23 99.00 54634.53 88888.00 2015-08-23 04:18:29.125 235 12635.17 99.03 54634.55 88888.00 2015-08-23 04:18:29.250 235 12635.05 99.00 54634.55 88888.00 2015-08-23 04:18:29.375 235 12635.05 99.00 54634.55 88888.00 2015-08-23 04:18:29.500 235 12635.12 99.00 54634.57 88888.00 2015-08-23 04:18:29.625 235 12635.17 99.00 54634.57 88888.00 2015-08-23 04:18:29.750 235 12635.12 99.03 54634.55 88888.00 2015-08-23 04:18:29.875 235 12635.02 99.03 54634.55 88888.00 2015-08-23 04:18:30.000 235 12635.02 99.05 54634.55 88888.00 2015-08-23 04:18:30.125 235 12635.08 99.05 54634.60 88888.00 2015-08-23 04:18:30.250 235 12635.08 99.05 54634.60 88888.00 2015-08-23 04:18:30.375 235 12635.12 99.08 54634.60 88888.00 2015-08-23 04:18:30.500 235 12635.10 99.08 54634.57 88888.00 2015-08-23 04:18:30.625 235 12634.98 99.08 54634.57 88888.00 2015-08-23 04:18:30.750 235 12634.92 99.08 54634.53 88888.00 2015-08-23 04:18:30.875 235 12634.95 99.10 54634.55 88888.00 2015-08-23 04:18:31.000 235 12634.98 99.10 54634.55 88888.00 2015-08-23 04:18:31.125 235 12634.92 99.12 54634.55 88888.00 2015-08-23 04:18:31.250 235 12634.90 99.12 54634.57 88888.00 2015-08-23 04:18:31.375 235 12634.95 99.15 54634.57 88888.00 2015-08-23 04:18:31.500 235 12634.92 99.20 54634.60 88888.00 2015-08-23 04:18:31.625 235 12634.90 99.20 54634.62 88888.00 2015-08-23 04:18:31.750 235 12634.90 99.20 54634.57 88888.00 2015-08-23 04:18:31.875 235 12634.90 99.22 54634.57 88888.00 2015-08-23 04:18:32.000 235 12634.88 99.22 54634.57 88888.00 2015-08-23 04:18:32.125 235 12634.83 99.22 54634.60 88888.00 2015-08-23 04:18:32.250 235 12634.77 99.22 54634.57 88888.00 2015-08-23 04:18:32.375 235 12634.70 99.22 54634.57 88888.00 2015-08-23 04:18:32.500 235 12634.70 99.22 54634.57 88888.00 2015-08-23 04:18:32.625 235 12634.70 99.25 54634.57 88888.00 2015-08-23 04:18:32.750 235 12634.77 99.28 54634.57 88888.00 2015-08-23 04:18:32.875 235 12634.83 99.28 54634.57 88888.00 2015-08-23 04:18:33.000 235 12634.80 99.28 54634.55 88888.00 2015-08-23 04:18:33.125 235 12634.73 99.28 54634.55 88888.00 2015-08-23 04:18:33.250 235 12634.67 99.30 54634.60 88888.00 2015-08-23 04:18:33.375 235 12634.65 99.33 54634.57 88888.00 2015-08-23 04:18:33.500 235 12634.58 99.33 54634.57 88888.00 2015-08-23 04:18:33.625 235 12634.52 99.35 54634.55 88888.00 2015-08-23 04:18:33.750 235 12634.50 99.38 54634.60 88888.00 2015-08-23 04:18:33.875 235 12634.55 99.38 54634.60 88888.00 2015-08-23 04:18:34.000 235 12634.58 99.38 54634.60 88888.00 2015-08-23 04:18:34.125 235 12634.55 99.40 54634.60 88888.00 2015-08-23 04:18:34.250 235 12634.50 99.42 54634.60 88888.00 2015-08-23 04:18:34.375 235 12634.52 99.42 54634.57 88888.00 2015-08-23 04:18:34.500 235 12634.50 99.40 54634.57 88888.00 2015-08-23 04:18:34.625 235 12634.50 99.40 54634.57 88888.00 2015-08-23 04:18:34.750 235 12634.48 99.45 54634.60 88888.00 2015-08-23 04:18:34.875 235 12634.45 99.45 54634.62 88888.00 2015-08-23 04:18:35.000 235 12634.42 99.47 54634.57 88888.00 2015-08-23 04:18:35.125 235 12634.42 99.45 54634.60 88888.00 2015-08-23 04:18:35.250 235 12634.35 99.47 54634.57 88888.00 2015-08-23 04:18:35.375 235 12634.30 99.50 54634.57 88888.00 2015-08-23 04:18:35.500 235 12634.25 99.50 54634.55 88888.00 2015-08-23 04:18:35.625 235 12634.25 99.50 54634.57 88888.00 2015-08-23 04:18:35.750 235 12634.27 99.55 54634.55 88888.00 2015-08-23 04:18:35.875 235 12634.30 99.58 54634.57 88888.00 2015-08-23 04:18:36.000 235 12634.25 99.55 54634.55 88888.00 2015-08-23 04:18:36.125 235 12634.23 99.53 54634.55 88888.00 2015-08-23 04:18:36.250 235 12634.20 99.50 54634.53 88888.00 2015-08-23 04:18:36.375 235 12634.17 99.50 54634.53 88888.00 2015-08-23 04:18:36.500 235 12634.23 99.58 54634.55 88888.00 2015-08-23 04:18:36.625 235 12634.25 99.58 54634.55 88888.00 2015-08-23 04:18:36.750 235 12634.20 99.60 54634.57 88888.00 2015-08-23 04:18:36.875 235 12634.23 99.62 54634.60 88888.00 2015-08-23 04:18:37.000 235 12634.23 99.62 54634.60 88888.00 2015-08-23 04:18:37.125 235 12634.20 99.65 54634.60 88888.00 2015-08-23 04:18:37.250 235 12634.12 99.62 54634.60 88888.00 2015-08-23 04:18:37.375 235 12634.08 99.65 54634.57 88888.00 2015-08-23 04:18:37.500 235 12634.12 99.65 54634.55 88888.00 2015-08-23 04:18:37.625 235 12634.10 99.70 54634.53 88888.00 2015-08-23 04:18:37.750 235 12634.02 99.72 54634.53 88888.00 2015-08-23 04:18:37.875 235 12634.08 99.72 54634.57 88888.00 2015-08-23 04:18:38.000 235 12634.10 99.72 54634.60 88888.00 2015-08-23 04:18:38.125 235 12634.08 99.72 54634.55 88888.00 2015-08-23 04:18:38.250 235 12634.05 99.75 54634.53 88888.00 2015-08-23 04:18:38.375 235 12634.05 99.72 54634.50 88888.00 2015-08-23 04:18:38.500 235 12634.08 99.78 54634.55 88888.00 2015-08-23 04:18:38.625 235 12634.15 99.78 54634.57 88888.00 2015-08-23 04:18:38.750 235 12634.17 99.78 54634.55 88888.00 2015-08-23 04:18:38.875 235 12634.12 99.80 54634.53 88888.00 2015-08-23 04:18:39.000 235 12634.10 99.83 54634.53 88888.00 2015-08-23 04:18:39.125 235 12634.08 99.83 54634.55 88888.00 2015-08-23 04:18:39.250 235 12634.02 99.85 54634.60 88888.00 2015-08-23 04:18:39.375 235 12634.00 99.90 54634.60 88888.00 2015-08-23 04:18:39.500 235 12634.02 99.88 54634.57 88888.00 2015-08-23 04:18:39.625 235 12634.10 99.88 54634.55 88888.00 2015-08-23 04:18:39.750 235 12634.08 99.90 54634.53 88888.00 2015-08-23 04:18:39.875 235 12633.98 99.92 54634.53 88888.00 2015-08-23 04:18:40.000 235 12633.98 99.95 54634.53 88888.00 2015-08-23 04:18:40.125 235 12633.98 99.95 54634.55 88888.00 2015-08-23 04:18:40.250 235 12633.95 99.97 54634.53 88888.00 2015-08-23 04:18:40.375 235 12633.98 99.97 54634.55 88888.00 2015-08-23 04:18:40.500 235 12634.02 99.97 54634.53 88888.00 2015-08-23 04:18:40.625 235 12634.02 99.97 54634.53 88888.00 2015-08-23 04:18:40.750 235 12633.95 100.00 54634.55 88888.00 2015-08-23 04:18:40.875 235 12634.00 100.00 54634.53 88888.00 2015-08-23 04:18:41.000 235 12634.00 99.97 54634.50 88888.00 2015-08-23 04:18:41.125 235 12633.98 100.03 54634.50 88888.00 2015-08-23 04:18:41.250 235 12634.00 100.03 54634.50 88888.00 2015-08-23 04:18:41.375 235 12634.02 100.03 54634.45 88888.00 2015-08-23 04:18:41.500 235 12633.98 100.03 54634.45 88888.00 2015-08-23 04:18:41.625 235 12633.95 100.03 54634.45 88888.00 2015-08-23 04:18:41.750 235 12633.92 100.05 54634.50 88888.00 2015-08-23 04:18:41.875 235 12633.90 100.05 54634.50 88888.00 2015-08-23 04:18:42.000 235 12633.92 100.08 54634.45 88888.00 2015-08-23 04:18:42.125 235 12633.90 100.05 54634.45 88888.00 2015-08-23 04:18:42.250 235 12633.85 100.08 54634.45 88888.00 2015-08-23 04:18:42.375 235 12633.85 100.15 54634.47 88888.00 2015-08-23 04:18:42.500 235 12633.83 100.15 54634.47 88888.00 2015-08-23 04:18:42.625 235 12633.77 100.17 54634.47 88888.00 2015-08-23 04:18:42.750 235 12633.75 100.20 54634.47 88888.00 2015-08-23 04:18:42.875 235 12633.67 100.17 54634.47 88888.00 2015-08-23 04:18:43.000 235 12633.67 100.20 54634.45 88888.00 2015-08-23 04:18:43.125 235 12633.70 100.22 54634.47 88888.00 2015-08-23 04:18:43.250 235 12633.73 100.20 54634.45 88888.00 2015-08-23 04:18:43.375 235 12633.77 100.22 54634.47 88888.00 2015-08-23 04:18:43.500 235 12633.77 100.28 54634.47 88888.00 2015-08-23 04:18:43.625 235 12633.75 100.25 54634.45 88888.00 2015-08-23 04:18:43.750 235 12633.75 100.28 54634.45 88888.00 2015-08-23 04:18:43.875 235 12633.73 100.30 54634.45 88888.00 2015-08-23 04:18:44.000 235 12633.73 100.28 54634.40 88888.00 2015-08-23 04:18:44.125 235 12633.77 100.28 54634.40 88888.00 2015-08-23 04:18:44.250 235 12633.75 100.33 54634.40 88888.00 2015-08-23 04:18:44.375 235 12633.73 100.33 54634.45 88888.00 2015-08-23 04:18:44.500 235 12633.73 100.35 54634.43 88888.00 2015-08-23 04:18:44.625 235 12633.73 100.38 54634.43 88888.00 2015-08-23 04:18:44.750 235 12633.73 100.40 54634.43 88888.00 2015-08-23 04:18:44.875 235 12633.75 100.42 54634.40 88888.00 2015-08-23 04:18:45.000 235 12633.77 100.42 54634.43 88888.00 2015-08-23 04:18:45.125 235 12633.75 100.42 54634.40 88888.00 2015-08-23 04:18:45.250 235 12633.75 100.42 54634.38 88888.00 2015-08-23 04:18:45.375 235 12633.75 100.42 54634.35 88888.00 2015-08-23 04:18:45.500 235 12633.70 100.42 54634.38 88888.00 2015-08-23 04:18:45.625 235 12633.70 100.42 54634.38 88888.00 2015-08-23 04:18:45.750 235 12633.70 100.45 54634.38 88888.00 2015-08-23 04:18:45.875 235 12633.73 100.47 54634.38 88888.00 2015-08-23 04:18:46.000 235 12633.73 100.47 54634.32 88888.00 2015-08-23 04:18:46.125 235 12633.73 100.47 54634.35 88888.00 2015-08-23 04:18:46.250 235 12633.70 100.47 54634.38 88888.00 2015-08-23 04:18:46.375 235 12633.73 100.50 54634.35 88888.00 2015-08-23 04:18:46.500 235 12633.75 100.50 54634.32 88888.00 2015-08-23 04:18:46.625 235 12633.75 100.53 54634.32 88888.00 2015-08-23 04:18:46.750 235 12633.73 100.53 54634.30 88888.00 2015-08-23 04:18:46.875 235 12633.70 100.53 54634.32 88888.00 2015-08-23 04:18:47.000 235 12633.73 100.53 54634.30 88888.00 2015-08-23 04:18:47.125 235 12633.73 100.53 54634.30 88888.00 2015-08-23 04:18:47.250 235 12633.75 100.53 54634.32 88888.00 2015-08-23 04:18:47.375 235 12633.73 100.55 54634.30 88888.00 2015-08-23 04:18:47.500 235 12633.65 100.58 54634.28 88888.00 2015-08-23 04:18:47.625 235 12633.65 100.55 54634.30 88888.00 2015-08-23 04:18:47.750 235 12633.62 100.55 54634.28 88888.00 2015-08-23 04:18:47.875 235 12633.62 100.55 54634.28 88888.00 2015-08-23 04:18:48.000 235 12633.67 100.60 54634.28 88888.00 2015-08-23 04:18:48.125 235 12633.67 100.62 54634.28 88888.00 2015-08-23 04:18:48.250 235 12633.60 100.62 54634.25 88888.00 2015-08-23 04:18:48.375 235 12633.62 100.62 54634.25 88888.00 2015-08-23 04:18:48.500 235 12633.65 100.67 54634.28 88888.00 2015-08-23 04:18:48.625 235 12633.70 100.70 54634.30 88888.00 2015-08-23 04:18:48.750 235 12633.73 100.70 54634.28 88888.00 2015-08-23 04:18:48.875 235 12633.80 100.70 54634.30 88888.00 2015-08-23 04:18:49.000 235 12633.83 100.70 54634.30 88888.00 2015-08-23 04:18:49.125 235 12633.73 100.70 54634.30 88888.00 2015-08-23 04:18:49.250 235 12633.58 100.70 54634.28 88888.00 2015-08-23 04:18:49.375 235 12633.62 100.72 54634.25 88888.00 2015-08-23 04:18:49.500 235 12633.67 100.70 54634.20 88888.00 2015-08-23 04:18:49.625 235 12633.73 100.67 54634.25 88888.00 2015-08-23 04:18:49.750 235 12633.77 100.70 54634.28 88888.00 2015-08-23 04:18:49.875 235 12633.75 100.75 54634.25 88888.00 2015-08-23 04:18:50.000 235 12633.73 100.75 54634.22 88888.00 2015-08-23 04:18:50.125 235 12633.73 100.75 54634.22 88888.00 2015-08-23 04:18:50.250 235 12633.70 100.72 54634.22 88888.00 2015-08-23 04:18:50.375 235 12633.77 100.72 54634.25 88888.00 2015-08-23 04:18:50.500 235 12633.77 100.75 54634.22 88888.00 2015-08-23 04:18:50.625 235 12633.77 100.75 54634.22 88888.00 2015-08-23 04:18:50.750 235 12633.75 100.72 54634.20 88888.00 2015-08-23 04:18:50.875 235 12633.77 100.72 54634.20 88888.00 2015-08-23 04:18:51.000 235 12633.75 100.72 54634.20 88888.00 2015-08-23 04:18:51.125 235 12633.73 100.78 54634.22 88888.00 2015-08-23 04:18:51.250 235 12633.73 100.78 54634.22 88888.00 2015-08-23 04:18:51.375 235 12633.73 100.80 54634.18 88888.00 2015-08-23 04:18:51.500 235 12633.75 100.78 54634.15 88888.00 2015-08-23 04:18:51.625 235 12633.80 100.78 54634.15 88888.00 2015-08-23 04:18:51.750 235 12633.77 100.80 54634.15 88888.00 2015-08-23 04:18:51.875 235 12633.75 100.83 54634.18 88888.00 2015-08-23 04:18:52.000 235 12633.70 100.83 54634.18 88888.00 2015-08-23 04:18:52.125 235 12633.67 100.83 54634.20 88888.00 2015-08-23 04:18:52.250 235 12633.65 100.83 54634.20 88888.00 2015-08-23 04:18:52.375 235 12633.67 100.85 54634.18 88888.00 2015-08-23 04:18:52.500 235 12633.65 100.85 54634.15 88888.00 2015-08-23 04:18:52.625 235 12633.62 100.80 54634.15 88888.00 2015-08-23 04:18:52.750 235 12633.65 100.83 54634.15 88888.00 2015-08-23 04:18:52.875 235 12633.65 100.83 54634.15 88888.00 2015-08-23 04:18:53.000 235 12633.65 100.83 54634.10 88888.00 2015-08-23 04:18:53.125 235 12633.70 100.80 54634.10 88888.00 2015-08-23 04:18:53.250 235 12633.73 100.83 54634.10 88888.00 2015-08-23 04:18:53.375 235 12633.75 100.85 54634.10 88888.00 2015-08-23 04:18:53.500 235 12633.73 100.85 54634.12 88888.00 2015-08-23 04:18:53.625 235 12633.73 100.88 54634.15 88888.00 2015-08-23 04:18:53.750 235 12633.67 100.90 54634.15 88888.00 2015-08-23 04:18:53.875 235 12633.67 100.85 54634.12 88888.00 2015-08-23 04:18:54.000 235 12633.65 100.85 54634.10 88888.00 2015-08-23 04:18:54.125 235 12633.60 100.85 54634.10 88888.00 2015-08-23 04:18:54.250 235 12633.58 100.85 54634.12 88888.00 2015-08-23 04:18:54.375 235 12633.60 100.85 54634.12 88888.00 2015-08-23 04:18:54.500 235 12633.65 100.88 54634.10 88888.00 2015-08-23 04:18:54.625 235 12633.65 100.92 54634.12 88888.00 2015-08-23 04:18:54.750 235 12633.62 100.95 54634.12 88888.00 2015-08-23 04:18:54.875 235 12633.58 100.90 54634.10 88888.00 2015-08-23 04:18:55.000 235 12633.58 100.92 54634.07 88888.00 2015-08-23 04:18:55.125 235 12633.60 100.92 54634.10 88888.00 2015-08-23 04:18:55.250 235 12633.58 100.92 54634.12 88888.00 2015-08-23 04:18:55.375 235 12633.62 100.90 54634.10 88888.00 2015-08-23 04:18:55.500 235 12633.62 100.90 54634.10 88888.00 2015-08-23 04:18:55.625 235 12633.60 100.92 54634.07 88888.00 2015-08-23 04:18:55.750 235 12633.58 100.95 54634.07 88888.00 2015-08-23 04:18:55.875 235 12633.52 100.95 54634.10 88888.00 2015-08-23 04:18:56.000 235 12633.58 100.97 54634.07 88888.00 2015-08-23 04:18:56.125 235 12633.60 100.97 54634.07 88888.00 2015-08-23 04:18:56.250 235 12633.52 100.92 54634.05 88888.00 2015-08-23 04:18:56.375 235 12633.60 100.92 54634.03 88888.00 2015-08-23 04:18:56.500 235 12633.60 100.95 54634.07 88888.00 2015-08-23 04:18:56.625 235 12633.60 101.03 54634.10 88888.00 2015-08-23 04:18:56.750 235 12633.60 101.00 54634.07 88888.00 2015-08-23 04:18:56.875 235 12633.58 101.00 54634.05 88888.00 2015-08-23 04:18:57.000 235 12633.52 100.97 54634.05 88888.00 2015-08-23 04:18:57.125 235 12633.52 100.95 54634.10 88888.00 2015-08-23 04:18:57.250 235 12633.48 100.95 54634.07 88888.00 2015-08-23 04:18:57.375 235 12633.48 100.95 54634.10 88888.00 2015-08-23 04:18:57.500 235 12633.52 100.97 54634.07 88888.00 2015-08-23 04:18:57.625 235 12633.52 100.97 54634.07 88888.00 2015-08-23 04:18:57.750 235 12633.50 100.97 54634.07 88888.00 2015-08-23 04:18:57.875 235 12633.50 100.97 54634.07 88888.00 2015-08-23 04:18:58.000 235 12633.42 101.00 54634.05 88888.00 2015-08-23 04:18:58.125 235 12633.42 101.00 54634.05 88888.00 2015-08-23 04:18:58.250 235 12633.42 100.97 54634.05 88888.00 2015-08-23 04:18:58.375 235 12633.40 100.95 54634.03 88888.00 2015-08-23 04:18:58.500 235 12633.38 100.95 54634.00 88888.00 2015-08-23 04:18:58.625 235 12633.40 100.97 54633.97 88888.00 2015-08-23 04:18:58.750 235 12633.42 100.97 54634.03 88888.00 2015-08-23 04:18:58.875 235 12633.48 100.97 54634.03 88888.00 2015-08-23 04:18:59.000 235 12633.52 100.97 54633.97 88888.00 2015-08-23 04:18:59.125 235 12633.55 100.97 54634.03 88888.00 2015-08-23 04:18:59.250 235 12633.45 100.97 54634.03 88888.00 2015-08-23 04:18:59.375 235 12633.38 100.95 54634.03 88888.00 2015-08-23 04:18:59.500 235 12633.35 101.03 54634.05 88888.00 2015-08-23 04:18:59.625 235 12633.40 101.03 54634.05 88888.00 2015-08-23 04:18:59.750 235 12633.42 101.03 54634.03 88888.00 2015-08-23 04:18:59.875 235 12633.40 101.03 54634.03 88888.00 2015-08-23 04:19:00.000 235 12633.42 101.00 54634.00 88888.00 2015-08-23 04:19:00.125 235 12633.48 101.03 54634.03 88888.00 2015-08-23 04:19:00.250 235 12633.40 101.00 54634.00 88888.00 2015-08-23 04:19:00.375 235 12633.48 101.03 54634.00 88888.00 2015-08-23 04:19:00.500 235 12633.52 101.03 54633.97 88888.00 2015-08-23 04:19:00.625 235 12633.52 101.03 54634.03 88888.00 2015-08-23 04:19:00.750 235 12633.50 101.03 54634.00 88888.00 2015-08-23 04:19:00.875 235 12633.42 101.03 54634.00 88888.00 2015-08-23 04:19:01.000 235 12633.48 101.03 54633.97 88888.00 2015-08-23 04:19:01.125 235 12633.50 101.00 54633.97 88888.00 2015-08-23 04:19:01.250 235 12633.48 101.00 54633.95 88888.00 2015-08-23 04:19:01.375 235 12633.48 101.05 54634.00 88888.00 2015-08-23 04:19:01.500 235 12633.48 101.05 54633.95 88888.00 2015-08-23 04:19:01.625 235 12633.48 101.03 54633.95 88888.00 2015-08-23 04:19:01.750 235 12633.42 101.03 54633.95 88888.00 2015-08-23 04:19:01.875 235 12633.50 101.05 54633.97 88888.00 2015-08-23 04:19:02.000 235 12633.52 101.10 54633.97 88888.00 2015-08-23 04:19:02.125 235 12633.42 101.05 54633.95 88888.00 2015-08-23 04:19:02.250 235 12633.40 101.00 54633.95 88888.00 2015-08-23 04:19:02.375 235 12633.45 101.00 54633.93 88888.00 2015-08-23 04:19:02.500 235 12633.45 101.03 54633.90 88888.00 2015-08-23 04:19:02.625 235 12633.48 101.08 54633.90 88888.00 2015-08-23 04:19:02.750 235 12633.45 101.10 54633.90 88888.00 2015-08-23 04:19:02.875 235 12633.42 101.03 54633.85 88888.00 2015-08-23 04:19:03.000 235 12633.42 101.05 54633.85 88888.00 2015-08-23 04:19:03.125 235 12633.48 101.05 54633.88 88888.00 2015-08-23 04:19:03.250 235 12633.50 101.08 54633.88 88888.00 2015-08-23 04:19:03.375 235 12633.52 101.08 54633.90 88888.00 2015-08-23 04:19:03.500 235 12633.55 101.08 54633.85 88888.00 2015-08-23 04:19:03.625 235 12633.58 101.08 54633.88 88888.00 2015-08-23 04:19:03.750 235 12633.58 101.08 54633.85 88888.00 2015-08-23 04:19:03.875 235 12633.55 101.10 54633.88 88888.00 2015-08-23 04:19:04.000 235 12633.52 101.10 54633.85 88888.00 2015-08-23 04:19:04.125 235 12633.52 101.08 54633.85 88888.00 2015-08-23 04:19:04.250 235 12633.50 101.08 54633.88 88888.00 2015-08-23 04:19:04.375 235 12633.50 101.10 54633.88 88888.00 2015-08-23 04:19:04.500 235 12633.45 101.10 54633.85 88888.00 2015-08-23 04:19:04.625 235 12633.50 101.12 54633.85 88888.00 2015-08-23 04:19:04.750 235 12633.55 101.10 54633.80 88888.00 2015-08-23 04:19:04.875 235 12633.55 101.10 54633.82 88888.00 2015-08-23 04:19:05.000 235 12633.55 101.10 54633.82 88888.00 2015-08-23 04:19:05.125 235 12633.50 101.10 54633.82 88888.00 2015-08-23 04:19:05.250 235 12633.48 101.10 54633.82 88888.00 2015-08-23 04:19:05.375 235 12633.50 101.12 54633.82 88888.00 2015-08-23 04:19:05.500 235 12633.48 101.12 54633.82 88888.00 2015-08-23 04:19:05.625 235 12633.50 101.15 54633.80 88888.00 2015-08-23 04:19:05.750 235 12633.50 101.12 54633.78 88888.00 2015-08-23 04:19:05.875 235 12633.48 101.15 54633.78 88888.00 2015-08-23 04:19:06.000 235 12633.52 101.15 54633.78 88888.00 2015-08-23 04:19:06.125 235 12633.60 101.17 54633.78 88888.00 2015-08-23 04:19:06.250 235 12633.62 101.17 54633.78 88888.00 2015-08-23 04:19:06.375 235 12633.62 101.15 54633.75 88888.00 2015-08-23 04:19:06.500 235 12633.62 101.15 54633.80 88888.00 2015-08-23 04:19:06.625 235 12633.60 101.17 54633.80 88888.00 2015-08-23 04:19:06.750 235 12633.58 101.17 54633.82 88888.00 2015-08-23 04:19:06.875 235 12633.52 101.20 54633.80 88888.00 2015-08-23 04:19:07.000 235 12633.58 101.20 54633.80 88888.00 2015-08-23 04:19:07.125 235 12633.58 101.20 54633.80 88888.00 2015-08-23 04:19:07.250 235 12633.55 101.17 54633.80 88888.00 2015-08-23 04:19:07.375 235 12633.55 101.22 54633.80 88888.00 2015-08-23 04:19:07.500 235 12633.52 101.22 54633.78 88888.00 2015-08-23 04:19:07.625 235 12633.55 101.20 54633.78 88888.00 2015-08-23 04:19:07.750 235 12633.58 101.22 54633.80 88888.00 2015-08-23 04:19:07.875 235 12633.55 101.22 54633.78 88888.00 2015-08-23 04:19:08.000 235 12633.55 101.20 54633.75 88888.00 2015-08-23 04:19:08.125 235 12633.60 101.22 54633.78 88888.00 2015-08-23 04:19:08.250 235 12633.62 101.20 54633.78 88888.00 2015-08-23 04:19:08.375 235 12633.62 101.22 54633.78 88888.00 2015-08-23 04:19:08.500 235 12633.65 101.20 54633.75 88888.00 2015-08-23 04:19:08.625 235 12633.70 101.28 54633.78 88888.00 2015-08-23 04:19:08.750 235 12633.73 101.28 54633.78 88888.00 2015-08-23 04:19:08.875 235 12633.70 101.28 54633.75 88888.00 2015-08-23 04:19:09.000 235 12633.65 101.25 54633.75 88888.00 2015-08-23 04:19:09.125 235 12633.67 101.22 54633.78 88888.00 2015-08-23 04:19:09.250 235 12633.65 101.25 54633.78 88888.00 2015-08-23 04:19:09.375 235 12633.58 101.25 54633.78 88888.00 2015-08-23 04:19:09.500 235 12633.55 101.25 54633.72 88888.00 2015-08-23 04:19:09.625 235 12633.58 101.22 54633.72 88888.00 2015-08-23 04:19:09.750 235 12633.65 101.28 54633.75 88888.00 2015-08-23 04:19:09.875 235 12633.62 101.30 54633.72 88888.00 2015-08-23 04:19:10.000 235 12633.55 101.25 54633.72 88888.00 2015-08-23 04:19:10.125 235 12633.52 101.25 54633.70 88888.00 2015-08-23 04:19:10.250 235 12633.50 101.25 54633.70 88888.00 2015-08-23 04:19:10.375 235 12633.55 101.28 54633.72 88888.00 2015-08-23 04:19:10.500 235 12633.55 101.30 54633.72 88888.00 2015-08-23 04:19:10.625 235 12633.55 101.30 54633.70 88888.00 2015-08-23 04:19:10.750 235 12633.60 101.30 54633.68 88888.00 2015-08-23 04:19:10.875 235 12633.65 101.28 54633.68 88888.00 2015-08-23 04:19:11.000 235 12633.62 101.22 54633.68 88888.00 2015-08-23 04:19:11.125 235 12633.62 101.22 54633.68 88888.00 2015-08-23 04:19:11.250 235 12633.67 101.20 54633.68 88888.00 2015-08-23 04:19:11.375 235 12633.70 101.20 54633.68 88888.00 2015-08-23 04:19:11.500 235 12633.73 101.22 54633.70 88888.00 2015-08-23 04:19:11.625 235 12633.70 101.22 54633.70 88888.00 2015-08-23 04:19:11.750 235 12633.65 101.22 54633.72 88888.00 2015-08-23 04:19:11.875 235 12633.62 101.25 54633.72 88888.00 2015-08-23 04:19:12.000 235 12633.65 101.25 54633.70 88888.00 2015-08-23 04:19:12.125 235 12633.67 101.25 54633.68 88888.00 2015-08-23 04:19:12.250 235 12633.65 101.22 54633.65 88888.00 2015-08-23 04:19:12.375 235 12633.65 101.20 54633.65 88888.00 2015-08-23 04:19:12.500 235 12633.65 101.25 54633.68 88888.00 2015-08-23 04:19:12.625 235 12633.62 101.25 54633.68 88888.00 2015-08-23 04:19:12.750 235 12633.62 101.25 54633.70 88888.00 2015-08-23 04:19:12.875 235 12633.62 101.28 54633.72 88888.00 2015-08-23 04:19:13.000 235 12633.65 101.33 54633.68 88888.00 2015-08-23 04:19:13.125 235 12633.65 101.30 54633.68 88888.00 2015-08-23 04:19:13.250 235 12633.70 101.30 54633.68 88888.00 2015-08-23 04:19:13.375 235 12633.77 101.30 54633.68 88888.00 2015-08-23 04:19:13.500 235 12633.73 101.28 54633.68 88888.00 2015-08-23 04:19:13.625 235 12633.70 101.25 54633.68 88888.00 2015-08-23 04:19:13.750 235 12633.70 101.25 54633.70 88888.00 2015-08-23 04:19:13.875 235 12633.77 101.28 54633.72 88888.00 2015-08-23 04:19:14.000 235 12633.75 101.28 54633.70 88888.00 2015-08-23 04:19:14.125 235 12633.70 101.25 54633.70 88888.00 2015-08-23 04:19:14.250 235 12633.67 101.25 54633.68 88888.00 2015-08-23 04:19:14.375 235 12633.70 101.28 54633.68 88888.00 2015-08-23 04:19:14.500 235 12633.65 101.28 54633.65 88888.00 2015-08-23 04:19:14.625 235 12633.65 101.28 54633.70 88888.00 2015-08-23 04:19:14.750 235 12633.67 101.28 54633.72 88888.00 2015-08-23 04:19:14.875 235 12633.67 101.30 54633.72 88888.00 2015-08-23 04:19:15.000 235 12633.65 101.33 54633.72 88888.00 2015-08-23 04:19:15.125 235 12633.60 101.33 54633.72 88888.00 2015-08-23 04:19:15.250 235 12633.62 101.30 54633.68 88888.00 2015-08-23 04:19:15.375 235 12633.67 101.33 54633.68 88888.00 2015-08-23 04:19:15.500 235 12633.65 101.30 54633.65 88888.00 2015-08-23 04:19:15.625 235 12633.60 101.28 54633.65 88888.00 2015-08-23 04:19:15.750 235 12633.60 101.28 54633.68 88888.00 2015-08-23 04:19:15.875 235 12633.60 101.28 54633.68 88888.00 2015-08-23 04:19:16.000 235 12633.62 101.30 54633.68 88888.00 2015-08-23 04:19:16.125 235 12633.67 101.28 54633.70 88888.00 2015-08-23 04:19:16.250 235 12633.65 101.25 54633.70 88888.00 2015-08-23 04:19:16.375 235 12633.62 101.25 54633.68 88888.00 2015-08-23 04:19:16.500 235 12633.58 101.22 54633.65 88888.00 2015-08-23 04:19:16.625 235 12633.60 101.22 54633.65 88888.00 2015-08-23 04:19:16.750 235 12633.62 101.25 54633.65 88888.00 2015-08-23 04:19:16.875 235 12633.60 101.25 54633.65 88888.00 2015-08-23 04:19:17.000 235 12633.65 101.25 54633.68 88888.00 2015-08-23 04:19:17.125 235 12633.65 101.28 54633.68 88888.00 2015-08-23 04:19:17.250 235 12633.58 101.25 54633.68 88888.00 2015-08-23 04:19:17.375 235 12633.58 101.25 54633.65 88888.00 2015-08-23 04:19:17.500 235 12633.65 101.28 54633.68 88888.00 2015-08-23 04:19:17.625 235 12633.65 101.30 54633.70 88888.00 2015-08-23 04:19:17.750 235 12633.65 101.30 54633.68 88888.00 2015-08-23 04:19:17.875 235 12633.62 101.25 54633.68 88888.00 2015-08-23 04:19:18.000 235 12633.62 101.22 54633.65 88888.00 2015-08-23 04:19:18.125 235 12633.65 101.22 54633.68 88888.00 2015-08-23 04:19:18.250 235 12633.65 101.20 54633.68 88888.00 2015-08-23 04:19:18.375 235 12633.70 101.20 54633.68 88888.00 2015-08-23 04:19:18.500 235 12633.70 101.25 54633.72 88888.00 2015-08-23 04:19:18.625 235 12633.70 101.22 54633.72 88888.00 2015-08-23 04:19:18.750 235 12633.73 101.25 54633.72 88888.00 2015-08-23 04:19:18.875 235 12633.75 101.25 54633.72 88888.00 2015-08-23 04:19:19.000 235 12633.70 101.22 54633.70 88888.00 2015-08-23 04:19:19.125 235 12633.67 101.22 54633.70 88888.00 2015-08-23 04:19:19.250 235 12633.70 101.20 54633.68 88888.00 2015-08-23 04:19:19.375 235 12633.67 101.25 54633.72 88888.00 2015-08-23 04:19:19.500 235 12633.62 101.22 54633.72 88888.00 2015-08-23 04:19:19.625 235 12633.60 101.22 54633.70 88888.00 2015-08-23 04:19:19.750 235 12633.55 101.22 54633.72 88888.00 2015-08-23 04:19:19.875 235 12633.50 101.22 54633.70 88888.00 2015-08-23 04:19:20.000 235 12633.52 101.20 54633.70 88888.00 2015-08-23 04:19:20.125 235 12633.55 101.20 54633.75 88888.00 2015-08-23 04:19:20.250 235 12633.58 101.20 54633.75 88888.00 2015-08-23 04:19:20.375 235 12633.62 101.22 54633.72 88888.00 2015-08-23 04:19:20.500 235 12633.70 101.22 54633.72 88888.00 2015-08-23 04:19:20.625 235 12633.67 101.22 54633.72 88888.00 2015-08-23 04:19:20.750 235 12633.65 101.22 54633.72 88888.00 2015-08-23 04:19:20.875 235 12633.65 101.17 54633.70 88888.00 2015-08-23 04:19:21.000 235 12633.62 101.22 54633.65 88888.00 2015-08-23 04:19:21.125 235 12633.62 101.17 54633.65 88888.00 2015-08-23 04:19:21.250 235 12633.60 101.12 54633.65 88888.00 2015-08-23 04:19:21.375 235 12633.65 101.17 54633.68 88888.00 2015-08-23 04:19:21.500 235 12633.65 101.20 54633.70 88888.00 2015-08-23 04:19:21.625 235 12633.65 101.17 54633.70 88888.00 2015-08-23 04:19:21.750 235 12633.70 101.20 54633.68 88888.00 2015-08-23 04:19:21.875 235 12633.70 101.22 54633.70 88888.00 2015-08-23 04:19:22.000 235 12633.65 101.20 54633.68 88888.00 2015-08-23 04:19:22.125 235 12633.62 101.22 54633.70 88888.00 2015-08-23 04:19:22.250 235 12633.65 101.22 54633.70 88888.00 2015-08-23 04:19:22.375 235 12633.62 101.17 54633.68 88888.00 2015-08-23 04:19:22.500 235 12633.60 101.15 54633.70 88888.00 2015-08-23 04:19:22.625 235 12633.62 101.15 54633.70 88888.00 2015-08-23 04:19:22.750 235 12633.62 101.17 54633.68 88888.00 2015-08-23 04:19:22.875 235 12633.65 101.17 54633.70 88888.00 2015-08-23 04:19:23.000 235 12633.67 101.12 54633.65 88888.00 2015-08-23 04:19:23.125 235 12633.67 101.10 54633.65 88888.00 2015-08-23 04:19:23.250 235 12633.65 101.12 54633.65 88888.00 2015-08-23 04:19:23.375 235 12633.62 101.12 54633.62 88888.00 2015-08-23 04:19:23.500 235 12633.67 101.12 54633.62 88888.00 2015-08-23 04:19:23.625 235 12633.73 101.12 54633.65 88888.00 2015-08-23 04:19:23.750 235 12633.73 101.10 54633.65 88888.00 2015-08-23 04:19:23.875 235 12633.70 101.08 54633.65 88888.00 2015-08-23 04:19:24.000 235 12633.75 101.05 54633.65 88888.00 2015-08-23 04:19:24.125 235 12633.75 101.08 54633.68 88888.00 2015-08-23 04:19:24.250 235 12633.73 101.05 54633.62 88888.00 2015-08-23 04:19:24.375 235 12633.73 101.05 54633.65 88888.00 2015-08-23 04:19:24.500 235 12633.75 101.08 54633.65 88888.00 2015-08-23 04:19:24.625 235 12633.73 101.08 54633.68 88888.00 2015-08-23 04:19:24.750 235 12633.65 101.05 54633.68 88888.00 2015-08-23 04:19:24.875 235 12633.67 101.05 54633.68 88888.00 2015-08-23 04:19:25.000 235 12633.65 101.05 54633.68 88888.00 2015-08-23 04:19:25.125 235 12633.62 101.05 54633.68 88888.00 2015-08-23 04:19:25.250 235 12633.62 101.00 54633.68 88888.00 2015-08-23 04:19:25.375 235 12633.62 101.03 54633.65 88888.00 2015-08-23 04:19:25.500 235 12633.62 101.05 54633.68 88888.00 2015-08-23 04:19:25.625 235 12633.62 101.03 54633.70 88888.00 2015-08-23 04:19:25.750 235 12633.62 101.05 54633.68 88888.00 2015-08-23 04:19:25.875 235 12633.62 101.00 54633.70 88888.00 2015-08-23 04:19:26.000 235 12633.70 101.03 54633.65 88888.00 2015-08-23 04:19:26.125 235 12633.75 101.00 54633.65 88888.00 2015-08-23 04:19:26.250 235 12633.75 101.00 54633.65 88888.00 2015-08-23 04:19:26.375 235 12633.80 101.00 54633.68 88888.00 2015-08-23 04:19:26.500 235 12633.73 100.97 54633.68 88888.00 2015-08-23 04:19:26.625 235 12633.65 100.95 54633.68 88888.00 2015-08-23 04:19:26.750 235 12633.67 100.92 54633.68 88888.00 2015-08-23 04:19:26.875 235 12633.65 100.92 54633.65 88888.00 2015-08-23 04:19:27.000 235 12633.70 100.95 54633.65 88888.00 2015-08-23 04:19:27.125 235 12633.70 100.97 54633.70 88888.00 2015-08-23 04:19:27.250 235 12633.70 100.95 54633.70 88888.00 2015-08-23 04:19:27.375 235 12633.73 100.92 54633.65 88888.00 2015-08-23 04:19:27.500 235 12633.75 100.92 54633.60 88888.00 2015-08-23 04:19:27.625 235 12633.75 100.92 54633.62 88888.00 2015-08-23 04:19:27.750 235 12633.75 100.90 54633.65 88888.00 2015-08-23 04:19:27.875 235 12633.77 100.92 54633.62 88888.00 2015-08-23 04:19:28.000 235 12633.83 100.92 54633.65 88888.00 2015-08-23 04:19:28.125 235 12633.80 100.88 54633.65 88888.00 2015-08-23 04:19:28.250 235 12633.80 100.85 54633.65 88888.00 2015-08-23 04:19:28.375 235 12633.77 100.85 54633.65 88888.00 2015-08-23 04:19:28.500 235 12633.80 100.88 54633.65 88888.00 2015-08-23 04:19:28.625 235 12633.83 100.88 54633.62 88888.00 2015-08-23 04:19:28.750 235 12633.85 100.85 54633.62 88888.00 2015-08-23 04:19:28.875 235 12633.83 100.85 54633.62 88888.00 2015-08-23 04:19:29.000 235 12633.83 100.83 54633.60 88888.00 2015-08-23 04:19:29.125 235 12633.83 100.83 54633.62 88888.00 2015-08-23 04:19:29.250 235 12633.83 100.80 54633.65 88888.00 2015-08-23 04:19:29.375 235 12633.80 100.80 54633.62 88888.00 2015-08-23 04:19:29.500 235 12633.77 100.78 54633.65 88888.00 2015-08-23 04:19:29.625 235 12633.75 100.78 54633.65 88888.00 2015-08-23 04:19:29.750 235 12633.73 100.80 54633.62 88888.00 2015-08-23 04:19:29.875 235 12633.70 100.78 54633.62 88888.00 2015-08-23 04:19:30.000 235 12633.73 100.75 54633.57 88888.00 2015-08-23 04:19:30.125 235 12633.70 100.75 54633.60 88888.00 2015-08-23 04:19:30.250 235 12633.70 100.70 54633.60 88888.00 2015-08-23 04:19:30.375 235 12633.75 100.72 54633.62 88888.00 2015-08-23 04:19:30.500 235 12633.77 100.78 54633.65 88888.00 2015-08-23 04:19:30.625 235 12633.70 100.75 54633.68 88888.00 2015-08-23 04:19:30.750 235 12633.73 100.72 54633.65 88888.00 2015-08-23 04:19:30.875 235 12633.85 100.72 54633.65 88888.00 2015-08-23 04:19:31.000 235 12633.88 100.70 54633.65 88888.00 2015-08-23 04:19:31.125 235 12633.77 100.70 54633.68 88888.00 2015-08-23 04:19:31.250 235 12633.75 100.67 54633.68 88888.00 2015-08-23 04:19:31.375 235 12633.77 100.65 54633.65 88888.00 2015-08-23 04:19:31.500 235 12633.75 100.65 54633.62 88888.00 2015-08-23 04:19:31.625 235 12633.73 100.65 54633.62 88888.00 2015-08-23 04:19:31.750 235 12633.70 100.60 54633.65 88888.00 2015-08-23 04:19:31.875 235 12633.65 100.60 54633.68 88888.00 2015-08-23 04:19:32.000 235 12633.60 100.62 54633.68 88888.00 2015-08-23 04:19:32.125 235 12633.60 100.62 54633.70 88888.00 2015-08-23 04:19:32.250 235 12633.65 100.62 54633.70 88888.00 2015-08-23 04:19:32.375 235 12633.65 100.62 54633.70 88888.00 2015-08-23 04:19:32.500 235 12633.60 100.55 54633.65 88888.00 2015-08-23 04:19:32.625 235 12633.58 100.53 54633.65 88888.00 2015-08-23 04:19:32.750 235 12633.60 100.50 54633.65 88888.00 2015-08-23 04:19:32.875 235 12633.67 100.50 54633.65 88888.00 2015-08-23 04:19:33.000 235 12633.65 100.53 54633.65 88888.00 2015-08-23 04:19:33.125 235 12633.62 100.53 54633.68 88888.00 2015-08-23 04:19:33.250 235 12633.65 100.50 54633.68 88888.00 2015-08-23 04:19:33.375 235 12633.75 100.47 54633.68 88888.00 2015-08-23 04:19:33.500 235 12633.77 100.45 54633.68 88888.00 2015-08-23 04:19:33.625 235 12633.73 100.42 54633.62 88888.00 2015-08-23 04:19:33.750 235 12633.73 100.45 54633.65 88888.00 2015-08-23 04:19:33.875 235 12633.75 100.42 54633.68 88888.00 2015-08-23 04:19:34.000 235 12633.73 100.40 54633.65 88888.00 2015-08-23 04:19:34.125 235 12633.70 100.42 54633.68 88888.00 2015-08-23 04:19:34.250 235 12633.70 100.40 54633.68 88888.00 2015-08-23 04:19:34.375 235 12633.62 100.40 54633.70 88888.00 2015-08-23 04:19:34.500 235 12633.60 100.45 54633.70 88888.00 2015-08-23 04:19:34.625 235 12633.65 100.40 54633.65 88888.00 2015-08-23 04:19:34.750 235 12633.62 100.35 54633.62 88888.00 2015-08-23 04:19:34.875 235 12633.65 100.35 54633.68 88888.00 2015-08-23 04:19:35.000 235 12633.65 100.35 54633.68 88888.00 2015-08-23 04:19:35.125 235 12633.62 100.35 54633.68 88888.00 2015-08-23 04:19:35.250 235 12633.67 100.30 54633.68 88888.00 2015-08-23 04:19:35.375 235 12633.70 100.30 54633.65 88888.00 2015-08-23 04:19:35.500 235 12633.73 100.33 54633.65 88888.00 2015-08-23 04:19:35.625 235 12633.75 100.30 54633.65 88888.00 2015-08-23 04:19:35.750 235 12633.70 100.30 54633.70 88888.00 2015-08-23 04:19:35.875 235 12633.70 100.33 54633.70 88888.00 2015-08-23 04:19:36.000 235 12633.73 100.28 54633.65 88888.00 2015-08-23 04:19:36.125 235 12633.73 100.25 54633.65 88888.00 2015-08-23 04:19:36.250 235 12633.73 100.22 54633.65 88888.00 2015-08-23 04:19:36.375 235 12633.75 100.25 54633.68 88888.00 2015-08-23 04:19:36.500 235 12633.75 100.25 54633.65 88888.00 2015-08-23 04:19:36.625 235 12633.70 100.22 54633.68 88888.00 2015-08-23 04:19:36.750 235 12633.70 100.22 54633.68 88888.00 2015-08-23 04:19:36.875 235 12633.70 100.22 54633.68 88888.00 2015-08-23 04:19:37.000 235 12633.73 100.22 54633.70 88888.00 2015-08-23 04:19:37.125 235 12633.75 100.22 54633.72 88888.00 2015-08-23 04:19:37.250 235 12633.73 100.22 54633.72 88888.00 2015-08-23 04:19:37.375 235 12633.75 100.25 54633.75 88888.00 2015-08-23 04:19:37.500 235 12633.73 100.22 54633.70 88888.00 2015-08-23 04:19:37.625 235 12633.73 100.22 54633.70 88888.00 2015-08-23 04:19:37.750 235 12633.77 100.20 54633.68 88888.00 2015-08-23 04:19:37.875 235 12633.80 100.22 54633.68 88888.00 2015-08-23 04:19:38.000 235 12633.80 100.17 54633.68 88888.00 2015-08-23 04:19:38.125 235 12633.77 100.20 54633.70 88888.00 2015-08-23 04:19:38.250 235 12633.73 100.20 54633.72 88888.00 2015-08-23 04:19:38.375 235 12633.75 100.20 54633.72 88888.00 2015-08-23 04:19:38.500 235 12633.83 100.20 54633.75 88888.00 2015-08-23 04:19:38.625 235 12633.88 100.20 54633.75 88888.00 2015-08-23 04:19:38.750 235 12633.90 100.22 54633.75 88888.00 2015-08-23 04:19:38.875 235 12633.90 100.22 54633.75 88888.00 2015-08-23 04:19:39.000 235 12633.92 100.20 54633.75 88888.00 2015-08-23 04:19:39.125 235 12633.92 100.20 54633.75 88888.00 2015-08-23 04:19:39.250 235 12633.90 100.17 54633.75 88888.00 2015-08-23 04:19:39.375 235 12633.90 100.17 54633.78 88888.00 2015-08-23 04:19:39.500 235 12633.88 100.15 54633.75 88888.00 2015-08-23 04:19:39.625 235 12633.85 100.20 54633.75 88888.00 2015-08-23 04:19:39.750 235 12633.90 100.25 54633.80 88888.00 2015-08-23 04:19:39.875 235 12633.92 100.25 54633.80 88888.00 2015-08-23 04:19:40.000 235 12633.92 100.20 54633.82 88888.00 2015-08-23 04:19:40.125 235 12633.85 100.15 54633.78 88888.00 2015-08-23 04:19:40.250 235 12633.88 100.15 54633.78 88888.00 2015-08-23 04:19:40.375 235 12633.92 100.17 54633.78 88888.00 2015-08-23 04:19:40.500 235 12633.92 100.15 54633.78 88888.00 2015-08-23 04:19:40.625 235 12633.92 100.12 54633.78 88888.00 2015-08-23 04:19:40.750 235 12633.90 100.12 54633.75 88888.00 2015-08-23 04:19:40.875 235 12633.90 100.15 54633.78 88888.00 2015-08-23 04:19:41.000 235 12633.90 100.15 54633.78 88888.00 2015-08-23 04:19:41.125 235 12633.88 100.17 54633.78 88888.00 2015-08-23 04:19:41.250 235 12633.83 100.12 54633.78 88888.00 2015-08-23 04:19:41.375 235 12633.83 100.12 54633.75 88888.00 2015-08-23 04:19:41.500 235 12633.85 100.12 54633.75 88888.00 2015-08-23 04:19:41.625 235 12633.83 100.12 54633.75 88888.00 2015-08-23 04:19:41.750 235 12633.85 100.10 54633.75 88888.00 2015-08-23 04:19:41.875 235 12633.90 100.12 54633.72 88888.00 2015-08-23 04:19:42.000 235 12633.88 100.12 54633.72 88888.00 2015-08-23 04:19:42.125 235 12633.83 100.12 54633.78 88888.00 2015-08-23 04:19:42.250 235 12633.80 100.10 54633.75 88888.00 2015-08-23 04:19:42.375 235 12633.85 100.12 54633.78 88888.00 2015-08-23 04:19:42.500 235 12633.88 100.15 54633.78 88888.00 2015-08-23 04:19:42.625 235 12633.80 100.15 54633.78 88888.00 2015-08-23 04:19:42.750 235 12633.80 100.15 54633.80 88888.00 2015-08-23 04:19:42.875 235 12633.85 100.15 54633.85 88888.00 2015-08-23 04:19:43.000 235 12633.95 100.12 54633.85 88888.00 2015-08-23 04:19:43.125 235 12634.00 100.12 54633.82 88888.00 2015-08-23 04:19:43.250 235 12633.95 100.12 54633.85 88888.00 2015-08-23 04:19:43.375 235 12633.90 100.12 54633.88 88888.00 2015-08-23 04:19:43.500 235 12633.92 100.12 54633.85 88888.00 2015-08-23 04:19:43.625 235 12633.92 100.10 54633.85 88888.00 2015-08-23 04:19:43.750 235 12633.95 100.08 54633.85 88888.00 2015-08-23 04:19:43.875 235 12633.95 100.08 54633.88 88888.00 2015-08-23 04:19:44.000 235 12633.90 100.12 54633.88 88888.00 2015-08-23 04:19:44.125 235 12633.90 100.10 54633.88 88888.00 2015-08-23 04:19:44.250 235 12633.88 100.08 54633.88 88888.00 2015-08-23 04:19:44.375 235 12633.85 100.10 54633.85 88888.00 2015-08-23 04:19:44.500 235 12633.88 100.10 54633.85 88888.00 2015-08-23 04:19:44.625 235 12633.90 100.12 54633.88 88888.00 2015-08-23 04:19:44.750 235 12633.90 100.12 54633.93 88888.00 2015-08-23 04:19:44.875 235 12633.80 100.12 54633.93 88888.00 2015-08-23 04:19:45.000 235 12633.77 100.15 54633.90 88888.00 2015-08-23 04:19:45.125 235 12633.80 100.15 54633.90 88888.00 2015-08-23 04:19:45.250 235 12633.80 100.10 54633.90 88888.00 2015-08-23 04:19:45.375 235 12633.88 100.10 54633.90 88888.00 2015-08-23 04:19:45.500 235 12633.85 100.10 54633.90 88888.00 2015-08-23 04:19:45.625 235 12633.77 100.10 54633.88 88888.00 2015-08-23 04:19:45.750 235 12633.77 100.08 54633.88 88888.00 2015-08-23 04:19:45.875 235 12633.77 100.08 54633.90 88888.00 2015-08-23 04:19:46.000 235 12633.80 100.10 54633.95 88888.00 2015-08-23 04:19:46.125 235 12633.80 100.10 54633.97 88888.00 2015-08-23 04:19:46.250 235 12633.75 100.08 54633.97 88888.00 2015-08-23 04:19:46.375 235 12633.70 100.08 54634.00 88888.00 2015-08-23 04:19:46.500 235 12633.65 100.08 54633.97 88888.00 2015-08-23 04:19:46.625 235 12633.67 100.05 54633.95 88888.00 2015-08-23 04:19:46.750 235 12633.67 100.05 54633.93 88888.00 2015-08-23 04:19:46.875 235 12633.70 100.03 54633.95 88888.00 2015-08-23 04:19:47.000 235 12633.73 100.03 54633.93 88888.00 2015-08-23 04:19:47.125 235 12633.75 100.05 54633.93 88888.00 2015-08-23 04:19:47.250 235 12633.70 100.03 54633.95 88888.00 2015-08-23 04:19:47.375 235 12633.73 100.05 54633.93 88888.00 2015-08-23 04:19:47.500 235 12633.77 100.10 54633.95 88888.00 2015-08-23 04:19:47.625 235 12633.80 100.08 54633.97 88888.00 2015-08-23 04:19:47.750 235 12633.75 100.03 54633.97 88888.00 2015-08-23 04:19:47.875 235 12633.73 100.03 54633.97 88888.00 2015-08-23 04:19:48.000 235 12633.77 100.03 54633.97 88888.00 2015-08-23 04:19:48.125 235 12633.77 100.05 54633.97 88888.00 2015-08-23 04:19:48.250 235 12633.77 100.03 54633.97 88888.00 2015-08-23 04:19:48.375 235 12633.75 100.03 54634.00 88888.00 2015-08-23 04:19:48.500 235 12633.70 100.05 54634.00 88888.00 2015-08-23 04:19:48.625 235 12633.70 100.03 54633.97 88888.00 2015-08-23 04:19:48.750 235 12633.70 100.03 54633.95 88888.00 2015-08-23 04:19:48.875 235 12633.67 100.03 54633.97 88888.00 2015-08-23 04:19:49.000 235 12633.67 100.03 54634.00 88888.00 2015-08-23 04:19:49.125 235 12633.62 100.03 54634.00 88888.00 2015-08-23 04:19:49.250 235 12633.60 100.03 54634.03 88888.00 2015-08-23 04:19:49.375 235 12633.60 100.00 54634.03 88888.00 2015-08-23 04:19:49.500 235 12633.60 100.00 54634.03 88888.00 2015-08-23 04:19:49.625 235 12633.67 100.03 54634.10 88888.00 2015-08-23 04:19:49.750 235 12633.65 100.00 54634.10 88888.00 2015-08-23 04:19:49.875 235 12633.65 100.00 54634.10 88888.00 2015-08-23 04:19:50.000 235 12633.67 99.97 54634.10 88888.00 2015-08-23 04:19:50.125 235 12633.73 100.00 54634.12 88888.00 2015-08-23 04:19:50.250 235 12633.73 100.00 54634.12 88888.00 2015-08-23 04:19:50.375 235 12633.73 100.00 54634.12 88888.00 2015-08-23 04:19:50.500 235 12633.67 99.95 54634.12 88888.00 2015-08-23 04:19:50.625 235 12633.65 99.92 54634.12 88888.00 2015-08-23 04:19:50.750 235 12633.65 99.92 54634.15 88888.00 2015-08-23 04:19:50.875 235 12633.70 99.92 54634.12 88888.00 2015-08-23 04:19:51.000 235 12633.65 99.90 54634.10 88888.00 2015-08-23 04:19:51.125 235 12633.58 99.92 54634.12 88888.00 2015-08-23 04:19:51.250 235 12633.58 99.88 54634.12 88888.00 2015-08-23 04:19:51.375 235 12633.60 99.90 54634.18 88888.00 2015-08-23 04:19:51.500 235 12633.60 99.92 54634.18 88888.00 2015-08-23 04:19:51.625 235 12633.58 99.95 54634.22 88888.00 2015-08-23 04:19:51.750 235 12633.55 99.92 54634.18 88888.00 2015-08-23 04:19:51.875 235 12633.55 99.90 54634.18 88888.00 2015-08-23 04:19:52.000 235 12633.58 99.90 54634.20 88888.00 2015-08-23 04:19:52.125 235 12633.55 99.90 54634.20 88888.00 2015-08-23 04:19:52.250 235 12633.50 99.88 54634.18 88888.00 2015-08-23 04:19:52.375 235 12633.52 99.88 54634.18 88888.00 2015-08-23 04:19:52.500 235 12633.55 99.90 54634.18 88888.00 2015-08-23 04:19:52.625 235 12633.60 99.92 54634.18 88888.00 2015-08-23 04:19:52.750 235 12633.60 99.88 54634.12 88888.00 2015-08-23 04:19:52.875 235 12633.52 99.88 54634.12 88888.00 2015-08-23 04:19:53.000 235 12633.50 99.80 54634.12 88888.00 2015-08-23 04:19:53.125 235 12633.50 99.83 54634.12 88888.00 2015-08-23 04:19:53.250 235 12633.48 99.83 54634.12 88888.00 2015-08-23 04:19:53.375 235 12633.50 99.80 54634.10 88888.00 2015-08-23 04:19:53.500 235 12633.45 99.80 54634.10 88888.00 2015-08-23 04:19:53.625 235 12633.42 99.78 54634.12 88888.00 2015-08-23 04:19:53.750 235 12633.42 99.80 54634.18 88888.00 2015-08-23 04:19:53.875 235 12633.40 99.83 54634.20 88888.00 2015-08-23 04:19:54.000 235 12633.40 99.83 54634.18 88888.00 2015-08-23 04:19:54.125 235 12633.40 99.80 54634.20 88888.00 2015-08-23 04:19:54.250 235 12633.42 99.83 54634.22 88888.00 2015-08-23 04:19:54.375 235 12633.45 99.83 54634.28 88888.00 2015-08-23 04:19:54.500 235 12633.45 99.85 54634.22 88888.00 2015-08-23 04:19:54.625 235 12633.40 99.83 54634.25 88888.00 2015-08-23 04:19:54.750 235 12633.35 99.85 54634.25 88888.00 2015-08-23 04:19:54.875 235 12633.42 99.88 54634.25 88888.00 2015-08-23 04:19:55.000 235 12633.48 99.85 54634.22 88888.00 2015-08-23 04:19:55.125 235 12633.42 99.83 54634.22 88888.00 2015-08-23 04:19:55.250 235 12633.40 99.80 54634.25 88888.00 2015-08-23 04:19:55.375 235 12633.45 99.80 54634.22 88888.00 2015-08-23 04:19:55.500 235 12633.50 99.80 54634.28 88888.00 2015-08-23 04:19:55.625 235 12633.50 99.80 54634.28 88888.00 2015-08-23 04:19:55.750 235 12633.48 99.78 54634.28 88888.00 2015-08-23 04:19:55.875 235 12633.55 99.78 54634.30 88888.00 2015-08-23 04:19:56.000 235 12633.60 99.75 54634.28 88888.00 2015-08-23 04:19:56.125 235 12633.58 99.78 54634.28 88888.00 2015-08-23 04:19:56.250 235 12633.50 99.78 54634.30 88888.00 2015-08-23 04:19:56.375 235 12633.45 99.78 54634.28 88888.00 2015-08-23 04:19:56.500 235 12633.40 99.78 54634.28 88888.00 2015-08-23 04:19:56.625 235 12633.40 99.80 54634.30 88888.00 2015-08-23 04:19:56.750 235 12633.42 99.80 54634.32 88888.00 2015-08-23 04:19:56.875 235 12633.40 99.78 54634.30 88888.00 2015-08-23 04:19:57.000 235 12633.40 99.78 54634.30 88888.00 2015-08-23 04:19:57.125 235 12633.35 99.80 54634.32 88888.00 2015-08-23 04:19:57.250 235 12633.35 99.78 54634.32 88888.00 2015-08-23 04:19:57.375 235 12633.40 99.78 54634.32 88888.00 2015-08-23 04:19:57.500 235 12633.45 99.78 54634.35 88888.00 2015-08-23 04:19:57.625 235 12633.40 99.75 54634.35 88888.00 2015-08-23 04:19:57.750 235 12633.35 99.75 54634.35 88888.00 2015-08-23 04:19:57.875 235 12633.40 99.75 54634.35 88888.00 2015-08-23 04:19:58.000 235 12633.38 99.78 54634.32 88888.00 2015-08-23 04:19:58.125 235 12633.38 99.75 54634.35 88888.00 2015-08-23 04:19:58.250 235 12633.38 99.67 54634.35 88888.00 2015-08-23 04:19:58.375 235 12633.38 99.70 54634.32 88888.00 2015-08-23 04:19:58.500 235 12633.35 99.70 54634.32 88888.00 2015-08-23 04:19:58.625 235 12633.35 99.70 54634.32 88888.00 2015-08-23 04:19:58.750 235 12633.27 99.72 54634.30 88888.00 2015-08-23 04:19:58.875 235 12633.25 99.72 54634.32 88888.00 2015-08-23 04:19:59.000 235 12633.27 99.72 54634.32 88888.00 2015-08-23 04:19:59.125 235 12633.38 99.75 54634.30 88888.00 2015-08-23 04:19:59.250 235 12633.35 99.70 54634.30 88888.00 2015-08-23 04:19:59.375 235 12633.33 99.72 54634.28 88888.00 2015-08-23 04:19:59.500 235 12633.27 99.70 54634.25 88888.00 2015-08-23 04:19:59.625 235 12633.25 99.72 54634.28 88888.00 2015-08-23 04:19:59.750 235 12633.30 99.75 54634.32 88888.00 2015-08-23 04:19:59.875 235 12633.33 99.75 54634.32 88888.00 2015-08-23 04:20:00.000 235 12633.30 99.72 54634.32 88888.00 2015-08-23 04:20:00.125 235 12633.30 99.72 54634.32 88888.00 2015-08-23 04:20:00.250 235 12633.30 99.70 54634.32 88888.00 2015-08-23 04:20:00.375 235 12633.33 99.67 54634.30 88888.00 2015-08-23 04:20:00.500 235 12633.33 99.67 54634.32 88888.00 2015-08-23 04:20:00.625 235 12633.27 99.67 54634.32 88888.00 2015-08-23 04:20:00.750 235 12633.30 99.67 54634.32 88888.00 2015-08-23 04:20:00.875 235 12633.33 99.70 54634.35 88888.00 2015-08-23 04:20:01.000 235 12633.35 99.72 54634.38 88888.00 2015-08-23 04:20:01.125 235 12633.33 99.70 54634.38 88888.00 2015-08-23 04:20:01.250 235 12633.35 99.65 54634.35 88888.00 2015-08-23 04:20:01.375 235 12633.35 99.67 54634.32 88888.00 2015-08-23 04:20:01.500 235 12633.30 99.70 54634.32 88888.00 2015-08-23 04:20:01.625 235 12633.27 99.67 54634.35 88888.00 2015-08-23 04:20:01.750 235 12633.25 99.70 54634.43 88888.00 2015-08-23 04:20:01.875 235 12633.27 99.70 54634.40 88888.00 2015-08-23 04:20:02.000 235 12633.17 99.70 54634.38 88888.00 2015-08-23 04:20:02.125 235 12633.17 99.65 54634.38 88888.00 2015-08-23 04:20:02.250 235 12633.20 99.65 54634.38 88888.00 2015-08-23 04:20:02.375 235 12633.23 99.67 54634.40 88888.00 2015-08-23 04:20:02.500 235 12633.17 99.67 54634.38 88888.00 2015-08-23 04:20:02.625 235 12633.20 99.65 54634.40 88888.00 2015-08-23 04:20:02.750 235 12633.20 99.65 54634.40 88888.00 2015-08-23 04:20:02.875 235 12633.20 99.65 54634.40 88888.00 2015-08-23 04:20:03.000 235 12633.20 99.65 54634.43 88888.00 2015-08-23 04:20:03.125 235 12633.15 99.65 54634.43 88888.00 2015-08-23 04:20:03.250 235 12633.10 99.60 54634.45 88888.00 2015-08-23 04:20:03.375 235 12633.12 99.60 54634.45 88888.00 2015-08-23 04:20:03.500 235 12633.15 99.62 54634.45 88888.00 2015-08-23 04:20:03.625 235 12633.17 99.60 54634.43 88888.00 2015-08-23 04:20:03.750 235 12633.10 99.58 54634.43 88888.00 2015-08-23 04:20:03.875 235 12633.10 99.60 54634.45 88888.00 2015-08-23 04:20:04.000 235 12633.15 99.58 54634.45 88888.00 2015-08-23 04:20:04.125 235 12633.15 99.60 54634.47 88888.00 2015-08-23 04:20:04.250 235 12633.12 99.58 54634.45 88888.00 2015-08-23 04:20:04.375 235 12633.15 99.58 54634.45 88888.00 2015-08-23 04:20:04.500 235 12633.15 99.58 54634.47 88888.00 2015-08-23 04:20:04.625 235 12633.20 99.60 54634.45 88888.00 2015-08-23 04:20:04.750 235 12633.20 99.58 54634.45 88888.00 2015-08-23 04:20:04.875 235 12633.17 99.58 54634.45 88888.00 2015-08-23 04:20:05.000 235 12633.12 99.55 54634.45 88888.00 2015-08-23 04:20:05.125 235 12633.10 99.53 54634.45 88888.00 2015-08-23 04:20:05.250 235 12633.12 99.47 54634.45 88888.00 2015-08-23 04:20:05.375 235 12633.15 99.53 54634.45 88888.00 2015-08-23 04:20:05.500 235 12633.12 99.58 54634.45 88888.00 2015-08-23 04:20:05.625 235 12633.15 99.55 54634.45 88888.00 2015-08-23 04:20:05.750 235 12633.15 99.50 54634.45 88888.00 2015-08-23 04:20:05.875 235 12633.12 99.55 54634.45 88888.00 2015-08-23 04:20:06.000 235 12633.10 99.55 54634.45 88888.00 2015-08-23 04:20:06.125 235 12633.17 99.55 54634.47 88888.00 2015-08-23 04:20:06.250 235 12633.15 99.53 54634.50 88888.00 2015-08-23 04:20:06.375 235 12633.05 99.55 54634.47 88888.00 2015-08-23 04:20:06.500 235 12633.00 99.58 54634.47 88888.00 2015-08-23 04:20:06.625 235 12633.05 99.58 54634.53 88888.00 2015-08-23 04:20:06.750 235 12633.10 99.58 54634.55 88888.00 2015-08-23 04:20:06.875 235 12633.00 99.55 54634.53 88888.00 2015-08-23 04:20:07.000 235 12632.92 99.53 54634.47 88888.00 2015-08-23 04:20:07.125 235 12632.95 99.53 54634.50 88888.00 2015-08-23 04:20:07.250 235 12633.00 99.47 54634.50 88888.00 2015-08-23 04:20:07.375 235 12633.00 99.50 54634.50 88888.00 2015-08-23 04:20:07.500 235 12632.98 99.50 54634.50 88888.00 2015-08-23 04:20:07.625 235 12633.00 99.53 54634.50 88888.00 2015-08-23 04:20:07.750 235 12632.95 99.53 54634.53 88888.00 2015-08-23 04:20:07.875 235 12632.88 99.53 54634.55 88888.00 2015-08-23 04:20:08.000 235 12632.85 99.55 54634.57 88888.00 2015-08-23 04:20:08.125 235 12632.83 99.55 54634.57 88888.00 2015-08-23 04:20:08.250 235 12632.83 99.53 54634.57 88888.00 2015-08-23 04:20:08.375 235 12632.85 99.50 54634.57 88888.00 2015-08-23 04:20:08.500 235 12632.85 99.50 54634.57 88888.00 2015-08-23 04:20:08.625 235 12632.88 99.53 54634.62 88888.00 2015-08-23 04:20:08.750 235 12632.85 99.55 54634.62 88888.00 2015-08-23 04:20:08.875 235 12632.80 99.53 54634.60 88888.00 2015-08-23 04:20:09.000 235 12632.77 99.47 54634.60 88888.00 2015-08-23 04:20:09.125 235 12632.77 99.50 54634.60 88888.00 2015-08-23 04:20:09.250 235 12632.80 99.53 54634.57 88888.00 2015-08-23 04:20:09.375 235 12632.80 99.50 54634.60 88888.00 2015-08-23 04:20:09.500 235 12632.75 99.53 54634.62 88888.00 2015-08-23 04:20:09.625 235 12632.75 99.53 54634.68 88888.00 2015-08-23 04:20:09.750 235 12632.73 99.50 54634.62 88888.00 2015-08-23 04:20:09.875 235 12632.75 99.47 54634.60 88888.00 2015-08-23 04:20:10.000 235 12632.80 99.47 54634.57 88888.00 2015-08-23 04:20:10.125 235 12632.77 99.47 54634.60 88888.00 2015-08-23 04:20:10.250 235 12632.75 99.45 54634.60 88888.00 2015-08-23 04:20:10.375 235 12632.77 99.50 54634.65 88888.00 2015-08-23 04:20:10.500 235 12632.75 99.50 54634.68 88888.00 2015-08-23 04:20:10.625 235 12632.73 99.47 54634.65 88888.00 2015-08-23 04:20:10.750 235 12632.73 99.47 54634.65 88888.00 2015-08-23 04:20:10.875 235 12632.65 99.45 54634.62 88888.00 2015-08-23 04:20:11.000 235 12632.65 99.42 54634.62 88888.00 2015-08-23 04:20:11.125 235 12632.67 99.42 54634.65 88888.00 2015-08-23 04:20:11.250 235 12632.62 99.42 54634.70 88888.00 2015-08-23 04:20:11.375 235 12632.60 99.47 54634.68 88888.00 2015-08-23 04:20:11.500 235 12632.62 99.45 54634.62 88888.00 2015-08-23 04:20:11.625 235 12632.62 99.42 54634.68 88888.00 2015-08-23 04:20:11.750 235 12632.62 99.42 54634.70 88888.00 2015-08-23 04:20:11.875 235 12632.60 99.45 54634.70 88888.00 2015-08-23 04:20:12.000 235 12632.62 99.42 54634.70 88888.00 2015-08-23 04:20:12.125 235 12632.67 99.40 54634.70 88888.00 2015-08-23 04:20:12.250 235 12632.65 99.42 54634.70 88888.00 2015-08-23 04:20:12.375 235 12632.67 99.42 54634.68 88888.00 2015-08-23 04:20:12.500 235 12632.65 99.42 54634.70 88888.00 2015-08-23 04:20:12.625 235 12632.62 99.40 54634.72 88888.00 2015-08-23 04:20:12.750 235 12632.58 99.40 54634.70 88888.00 2015-08-23 04:20:12.875 235 12632.55 99.42 54634.75 88888.00 2015-08-23 04:20:13.000 235 12632.55 99.40 54634.70 88888.00 2015-08-23 04:20:13.125 235 12632.52 99.42 54634.72 88888.00 2015-08-23 04:20:13.250 235 12632.45 99.38 54634.78 88888.00 2015-08-23 04:20:13.375 235 12632.42 99.38 54634.78 88888.00 2015-08-23 04:20:13.500 235 12632.40 99.38 54634.80 88888.00 2015-08-23 04:20:13.625 235 12632.45 99.35 54634.80 88888.00 2015-08-23 04:20:13.750 235 12632.48 99.38 54634.80 88888.00 2015-08-23 04:20:13.875 235 12632.45 99.40 54634.80 88888.00 2015-08-23 04:20:14.000 235 12632.45 99.38 54634.80 88888.00 2015-08-23 04:20:14.125 235 12632.40 99.35 54634.78 88888.00 2015-08-23 04:20:14.250 235 12632.42 99.35 54634.78 88888.00 2015-08-23 04:20:14.375 235 12632.42 99.35 54634.78 88888.00 2015-08-23 04:20:14.500 235 12632.38 99.38 54634.80 88888.00 2015-08-23 04:20:14.625 235 12632.35 99.38 54634.80 88888.00 2015-08-23 04:20:14.750 235 12632.35 99.35 54634.80 88888.00 2015-08-23 04:20:14.875 235 12632.30 99.33 54634.78 88888.00 2015-08-23 04:20:15.000 235 12632.30 99.33 54634.78 88888.00 2015-08-23 04:20:15.125 235 12632.30 99.35 54634.78 88888.00 2015-08-23 04:20:15.250 235 12632.25 99.30 54634.78 88888.00 2015-08-23 04:20:15.375 235 12632.25 99.33 54634.82 88888.00 2015-08-23 04:20:15.500 235 12632.23 99.33 54634.82 88888.00 2015-08-23 04:20:15.625 235 12632.25 99.28 54634.80 88888.00 2015-08-23 04:20:15.750 235 12632.25 99.30 54634.82 88888.00 2015-08-23 04:20:15.875 235 12632.30 99.35 54634.82 88888.00 2015-08-23 04:20:16.000 235 12632.23 99.33 54634.85 88888.00 2015-08-23 04:20:16.125 235 12632.20 99.30 54634.88 88888.00 2015-08-23 04:20:16.250 235 12632.23 99.28 54634.85 88888.00 2015-08-23 04:20:16.375 235 12632.20 99.33 54634.85 88888.00 2015-08-23 04:20:16.500 235 12632.15 99.30 54634.82 88888.00 2015-08-23 04:20:16.625 235 12632.20 99.28 54634.82 88888.00 2015-08-23 04:20:16.750 235 12632.25 99.30 54634.88 88888.00 2015-08-23 04:20:16.875 235 12632.27 99.33 54634.82 88888.00 2015-08-23 04:20:17.000 235 12632.33 99.28 54634.75 88888.00 2015-08-23 04:20:17.125 235 12632.27 99.30 54634.80 88888.00 2015-08-23 04:20:17.250 235 12632.23 99.33 54634.80 88888.00 2015-08-23 04:20:17.375 235 12632.20 99.28 54634.80 88888.00 2015-08-23 04:20:17.500 235 12632.17 99.30 54634.82 88888.00 2015-08-23 04:20:17.625 235 12632.15 99.30 54634.82 88888.00 2015-08-23 04:20:17.750 235 12632.12 99.30 54634.85 88888.00 2015-08-23 04:20:17.875 235 12632.17 99.30 54634.82 88888.00 2015-08-23 04:20:18.000 235 12632.20 99.28 54634.80 88888.00 2015-08-23 04:20:18.125 235 12632.15 99.28 54634.82 88888.00 2015-08-23 04:20:18.250 235 12632.05 99.25 54634.85 88888.00 2015-08-23 04:20:18.375 235 12632.05 99.28 54634.85 88888.00 2015-08-23 04:20:18.500 235 12632.02 99.28 54634.85 88888.00 2015-08-23 04:20:18.625 235 12632.02 99.30 54634.82 88888.00 2015-08-23 04:20:18.750 235 12632.05 99.28 54634.85 88888.00 2015-08-23 04:20:18.875 235 12632.02 99.30 54634.90 88888.00 2015-08-23 04:20:19.000 235 12632.02 99.33 54634.90 88888.00 2015-08-23 04:20:19.125 235 12632.00 99.33 54634.90 88888.00 2015-08-23 04:20:19.250 235 12631.98 99.28 54634.85 88888.00 2015-08-23 04:20:19.375 235 12632.08 99.25 54634.88 88888.00 2015-08-23 04:20:19.500 235 12632.15 99.28 54634.88 88888.00 2015-08-23 04:20:19.625 235 12632.15 99.28 54634.85 88888.00 2015-08-23 04:20:19.750 235 12632.12 99.28 54634.85 88888.00 2015-08-23 04:20:19.875 235 12632.10 99.25 54634.85 88888.00 2015-08-23 04:20:20.000 235 12632.12 99.25 54634.85 88888.00 2015-08-23 04:20:20.125 235 12632.17 99.28 54634.90 88888.00 2015-08-23 04:20:20.250 235 12632.20 99.28 54634.88 88888.00 2015-08-23 04:20:20.375 235 12632.30 99.30 54634.85 88888.00 2015-08-23 04:20:20.500 235 12632.33 99.30 54634.85 88888.00 2015-08-23 04:20:20.625 235 12632.27 99.30 54634.85 88888.00 2015-08-23 04:20:20.750 235 12632.20 99.30 54634.90 88888.00 2015-08-23 04:20:20.875 235 12632.15 99.30 54634.90 88888.00 2015-08-23 04:20:21.000 235 12632.20 99.33 54634.85 88888.00 2015-08-23 04:20:21.125 235 12632.20 99.33 54634.82 88888.00 2015-08-23 04:20:21.250 235 12632.20 99.28 54634.82 88888.00 2015-08-23 04:20:21.375 235 12632.23 99.28 54634.85 88888.00 2015-08-23 04:20:21.500 235 12632.23 99.28 54634.80 88888.00 2015-08-23 04:20:21.625 235 12632.17 99.30 54634.85 88888.00 2015-08-23 04:20:21.750 235 12632.17 99.30 54634.85 88888.00 2015-08-23 04:20:21.875 235 12632.27 99.30 54634.85 88888.00 2015-08-23 04:20:22.000 235 12632.35 99.30 54634.85 88888.00 2015-08-23 04:20:22.125 235 12632.27 99.30 54634.82 88888.00 2015-08-23 04:20:22.250 235 12632.20 99.30 54634.82 88888.00 2015-08-23 04:20:22.375 235 12632.20 99.33 54634.85 88888.00 2015-08-23 04:20:22.500 235 12632.17 99.33 54634.88 88888.00 2015-08-23 04:20:22.625 235 12632.17 99.28 54634.82 88888.00 2015-08-23 04:20:22.750 235 12632.25 99.30 54634.82 88888.00 2015-08-23 04:20:22.875 235 12632.25 99.33 54634.82 88888.00 2015-08-23 04:20:23.000 235 12632.20 99.33 54634.85 88888.00 2015-08-23 04:20:23.125 235 12632.23 99.33 54634.85 88888.00 2015-08-23 04:20:23.250 235 12632.25 99.30 54634.85 88888.00 2015-08-23 04:20:23.375 235 12632.23 99.33 54634.85 88888.00 2015-08-23 04:20:23.500 235 12632.17 99.33 54634.82 88888.00 2015-08-23 04:20:23.625 235 12632.12 99.35 54634.82 88888.00 2015-08-23 04:20:23.750 235 12632.10 99.33 54634.80 88888.00 2015-08-23 04:20:23.875 235 12632.15 99.35 54634.82 88888.00 2015-08-23 04:20:24.000 235 12632.20 99.35 54634.82 88888.00 2015-08-23 04:20:24.125 235 12632.17 99.35 54634.85 88888.00 2015-08-23 04:20:24.250 235 12632.17 99.35 54634.82 88888.00 2015-08-23 04:20:24.375 235 12632.23 99.35 54634.82 88888.00 2015-08-23 04:20:24.500 235 12632.20 99.35 54634.82 88888.00 2015-08-23 04:20:24.625 235 12632.20 99.35 54634.85 88888.00 2015-08-23 04:20:24.750 235 12632.20 99.35 54634.88 88888.00 2015-08-23 04:20:24.875 235 12632.17 99.35 54634.88 88888.00 2015-08-23 04:20:25.000 235 12632.20 99.35 54634.88 88888.00 2015-08-23 04:20:25.125 235 12632.20 99.35 54634.85 88888.00 2015-08-23 04:20:25.250 235 12632.17 99.35 54634.88 88888.00 2015-08-23 04:20:25.375 235 12632.20 99.38 54634.90 88888.00 2015-08-23 04:20:25.500 235 12632.10 99.35 54634.85 88888.00 2015-08-23 04:20:25.625 235 12632.02 99.33 54634.85 88888.00 2015-08-23 04:20:25.750 235 12632.02 99.35 54634.88 88888.00 2015-08-23 04:20:25.875 235 12632.05 99.38 54634.90 88888.00 2015-08-23 04:20:26.000 235 12632.02 99.38 54634.88 88888.00 2015-08-23 04:20:26.125 235 12632.02 99.40 54634.93 88888.00 2015-08-23 04:20:26.250 235 12632.05 99.38 54634.93 88888.00 2015-08-23 04:20:26.375 235 12632.05 99.35 54634.90 88888.00 2015-08-23 04:20:26.500 235 12632.00 99.33 54634.90 88888.00 2015-08-23 04:20:26.625 235 12632.00 99.35 54634.90 88888.00 2015-08-23 04:20:26.750 235 12632.00 99.33 54634.93 88888.00 2015-08-23 04:20:26.875 235 12632.00 99.35 54634.90 88888.00 2015-08-23 04:20:27.000 235 12631.95 99.35 54634.88 88888.00 2015-08-23 04:20:27.125 235 12631.95 99.35 54634.90 88888.00 2015-08-23 04:20:27.250 235 12631.95 99.35 54634.93 88888.00 2015-08-23 04:20:27.375 235 12631.95 99.35 54634.93 88888.00 2015-08-23 04:20:27.500 235 12631.92 99.35 54634.93 88888.00 2015-08-23 04:20:27.625 235 12631.95 99.35 54634.93 88888.00 2015-08-23 04:20:27.750 235 12631.95 99.33 54634.90 88888.00 2015-08-23 04:20:27.875 235 12631.90 99.33 54634.88 88888.00 2015-08-23 04:20:28.000 235 12631.90 99.38 54634.90 88888.00 2015-08-23 04:20:28.125 235 12631.88 99.38 54634.93 88888.00 2015-08-23 04:20:28.250 235 12631.88 99.38 54634.95 88888.00 2015-08-23 04:20:28.375 235 12631.85 99.38 54634.95 88888.00 2015-08-23 04:20:28.500 235 12631.83 99.38 54634.95 88888.00 2015-08-23 04:20:28.625 235 12631.85 99.38 54634.93 88888.00 2015-08-23 04:20:28.750 235 12631.85 99.38 54634.93 88888.00 2015-08-23 04:20:28.875 235 12631.80 99.38 54634.93 88888.00 2015-08-23 04:20:29.000 235 12631.80 99.38 54634.93 88888.00 2015-08-23 04:20:29.125 235 12631.80 99.38 54634.93 88888.00 2015-08-23 04:20:29.250 235 12631.80 99.35 54634.93 88888.00 2015-08-23 04:20:29.375 235 12631.80 99.38 54634.90 88888.00 2015-08-23 04:20:29.500 235 12631.77 99.38 54634.93 88888.00 2015-08-23 04:20:29.625 235 12631.77 99.38 54634.93 88888.00 2015-08-23 04:20:29.750 235 12631.75 99.40 54634.93 88888.00 2015-08-23 04:20:29.875 235 12631.73 99.40 54634.93 88888.00 2015-08-23 04:20:30.000 235 12631.73 99.40 54634.93 88888.00 2015-08-23 04:20:30.125 235 12631.70 99.40 54634.95 88888.00 2015-08-23 04:20:30.250 235 12631.67 99.40 54634.95 88888.00 2015-08-23 04:20:30.375 235 12631.70 99.40 54634.93 88888.00 2015-08-23 04:20:30.500 235 12631.73 99.42 54634.93 88888.00 2015-08-23 04:20:30.625 235 12631.67 99.45 54634.93 88888.00 2015-08-23 04:20:30.750 235 12631.62 99.42 54634.93 88888.00 2015-08-23 04:20:30.875 235 12631.62 99.40 54634.93 88888.00 2015-08-23 04:20:31.000 235 12631.62 99.40 54634.93 88888.00 2015-08-23 04:20:31.125 235 12631.58 99.40 54634.95 88888.00 2015-08-23 04:20:31.250 235 12631.45 99.40 54634.93 88888.00 2015-08-23 04:20:31.375 235 12631.45 99.45 54634.93 88888.00 2015-08-23 04:20:31.500 235 12631.50 99.45 54634.90 88888.00 2015-08-23 04:20:31.625 235 12631.48 99.42 54634.93 88888.00 2015-08-23 04:20:31.750 235 12631.48 99.45 54634.93 88888.00 2015-08-23 04:20:31.875 235 12631.45 99.45 54634.93 88888.00 2015-08-23 04:20:32.000 235 12631.50 99.45 54634.90 88888.00 2015-08-23 04:20:32.125 235 12631.52 99.47 54634.90 88888.00 2015-08-23 04:20:32.250 235 12631.40 99.50 54634.93 88888.00 2015-08-23 04:20:32.375 235 12631.30 99.50 54634.95 88888.00 2015-08-23 04:20:32.500 235 12631.30 99.47 54634.95 88888.00 2015-08-23 04:20:32.625 235 12631.30 99.50 54634.93 88888.00 2015-08-23 04:20:32.750 235 12631.35 99.50 54634.95 88888.00 2015-08-23 04:20:32.875 235 12631.38 99.50 54634.95 88888.00 2015-08-23 04:20:33.000 235 12631.30 99.50 54634.95 88888.00 2015-08-23 04:20:33.125 235 12631.27 99.47 54634.95 88888.00 2015-08-23 04:20:33.250 235 12631.30 99.47 54634.95 88888.00 2015-08-23 04:20:33.375 235 12631.33 99.45 54634.97 88888.00 2015-08-23 04:20:33.500 235 12631.30 99.50 54635.00 88888.00 2015-08-23 04:20:33.625 235 12631.33 99.53 54634.97 88888.00 2015-08-23 04:20:33.750 235 12631.33 99.50 54634.97 88888.00 2015-08-23 04:20:33.875 235 12631.30 99.45 54634.97 88888.00 2015-08-23 04:20:34.000 235 12631.25 99.45 54634.95 88888.00 2015-08-23 04:20:34.125 235 12631.27 99.45 54634.97 88888.00 2015-08-23 04:20:34.250 235 12631.27 99.45 54634.97 88888.00 2015-08-23 04:20:34.375 235 12631.27 99.45 54634.97 88888.00 2015-08-23 04:20:34.500 235 12631.30 99.47 54634.93 88888.00 2015-08-23 04:20:34.625 235 12631.33 99.47 54634.93 88888.00 2015-08-23 04:20:34.750 235 12631.33 99.45 54634.93 88888.00 2015-08-23 04:20:34.875 235 12631.30 99.45 54634.95 88888.00 2015-08-23 04:20:35.000 235 12631.25 99.47 54634.93 88888.00 2015-08-23 04:20:35.125 235 12631.23 99.47 54634.90 88888.00 2015-08-23 04:20:35.250 235 12631.20 99.45 54634.88 88888.00 2015-08-23 04:20:35.375 235 12631.25 99.45 54634.90 88888.00 2015-08-23 04:20:35.500 235 12631.25 99.47 54634.93 88888.00 2015-08-23 04:20:35.625 235 12631.23 99.53 54634.93 88888.00 2015-08-23 04:20:35.750 235 12631.20 99.55 54634.90 88888.00 2015-08-23 04:20:35.875 235 12631.17 99.50 54634.85 88888.00 2015-08-23 04:20:36.000 235 12631.15 99.47 54634.85 88888.00 2015-08-23 04:20:36.125 235 12631.12 99.47 54634.85 88888.00 2015-08-23 04:20:36.250 235 12631.10 99.45 54634.80 88888.00 2015-08-23 04:20:36.375 235 12631.12 99.47 54634.82 88888.00 2015-08-23 04:20:36.500 235 12631.15 99.50 54634.85 88888.00 2015-08-23 04:20:36.625 235 12631.15 99.47 54634.85 88888.00 2015-08-23 04:20:36.750 235 12631.20 99.47 54634.85 88888.00 2015-08-23 04:20:36.875 235 12631.23 99.47 54634.85 88888.00 2015-08-23 04:20:37.000 235 12631.20 99.45 54634.85 88888.00 2015-08-23 04:20:37.125 235 12631.17 99.45 54634.88 88888.00 2015-08-23 04:20:37.250 235 12631.17 99.45 54634.90 88888.00 2015-08-23 04:20:37.375 235 12631.20 99.47 54634.93 88888.00 2015-08-23 04:20:37.500 235 12631.20 99.47 54634.93 88888.00 2015-08-23 04:20:37.625 235 12631.17 99.45 54634.90 88888.00 2015-08-23 04:20:37.750 235 12631.12 99.45 54634.88 88888.00 2015-08-23 04:20:37.875 235 12631.10 99.45 54634.93 88888.00 2015-08-23 04:20:38.000 235 12631.15 99.45 54634.90 88888.00 2015-08-23 04:20:38.125 235 12631.15 99.42 54634.90 88888.00 2015-08-23 04:20:38.250 235 12631.17 99.42 54634.90 88888.00 2015-08-23 04:20:38.375 235 12631.20 99.38 54634.85 88888.00 2015-08-23 04:20:38.500 235 12631.17 99.33 54634.90 88888.00 2015-08-23 04:20:38.625 235 12631.15 99.33 54634.90 88888.00 2015-08-23 04:20:38.750 235 12631.17 99.35 54634.90 88888.00 2015-08-23 04:20:38.875 235 12631.23 99.35 54634.88 88888.00 2015-08-23 04:20:39.000 235 12631.27 99.33 54634.85 88888.00 2015-08-23 04:20:39.125 235 12631.23 99.35 54634.88 88888.00 2015-08-23 04:20:39.250 235 12631.17 99.35 54634.88 88888.00 2015-08-23 04:20:39.375 235 12631.17 99.35 54634.85 88888.00 2015-08-23 04:20:39.500 235 12631.15 99.33 54634.82 88888.00 2015-08-23 04:20:39.625 235 12631.17 99.30 54634.88 88888.00 2015-08-23 04:20:39.750 235 12631.27 99.30 54634.88 88888.00 2015-08-23 04:20:39.875 235 12631.27 99.30 54634.88 88888.00 2015-08-23 04:20:40.000 235 12631.23 99.28 54634.88 88888.00 2015-08-23 04:20:40.125 235 12631.15 99.28 54634.85 88888.00 2015-08-23 04:20:40.250 235 12631.12 99.28 54634.88 88888.00 2015-08-23 04:20:40.375 235 12631.17 99.28 54634.88 88888.00 2015-08-23 04:20:40.500 235 12631.12 99.28 54634.85 88888.00 2015-08-23 04:20:40.625 235 12631.12 99.25 54634.80 88888.00 2015-08-23 04:20:40.750 235 12631.17 99.22 54634.82 88888.00 2015-08-23 04:20:40.875 235 12631.17 99.25 54634.82 88888.00 2015-08-23 04:20:41.000 235 12631.15 99.25 54634.82 88888.00 2015-08-23 04:20:41.125 235 12631.15 99.22 54634.82 88888.00 2015-08-23 04:20:41.250 235 12631.17 99.20 54634.82 88888.00 2015-08-23 04:20:41.375 235 12631.15 99.20 54634.85 88888.00 2015-08-23 04:20:41.500 235 12631.15 99.20 54634.82 88888.00 2015-08-23 04:20:41.625 235 12631.17 99.22 54634.82 88888.00 2015-08-23 04:20:41.750 235 12631.15 99.22 54634.80 88888.00 2015-08-23 04:20:41.875 235 12631.12 99.20 54634.75 88888.00 2015-08-23 04:20:42.000 235 12631.08 99.20 54634.78 88888.00 2015-08-23 04:20:42.125 235 12631.05 99.17 54634.80 88888.00 2015-08-23 04:20:42.250 235 12631.02 99.17 54634.78 88888.00 2015-08-23 04:20:42.375 235 12631.02 99.15 54634.80 88888.00 2015-08-23 04:20:42.500 235 12631.02 99.15 54634.80 88888.00 2015-08-23 04:20:42.625 235 12631.05 99.20 54634.82 88888.00 2015-08-23 04:20:42.750 235 12631.08 99.20 54634.82 88888.00 2015-08-23 04:20:42.875 235 12631.12 99.20 54634.80 88888.00 2015-08-23 04:20:43.000 235 12631.15 99.20 54634.78 88888.00 2015-08-23 04:20:43.125 235 12631.12 99.20 54634.75 88888.00 2015-08-23 04:20:43.250 235 12631.05 99.15 54634.85 88888.00 2015-08-23 04:20:43.375 235 12631.05 99.17 54634.85 88888.00 2015-08-23 04:20:43.500 235 12631.05 99.17 54634.85 88888.00 2015-08-23 04:20:43.625 235 12631.10 99.17 54634.82 88888.00 2015-08-23 04:20:43.750 235 12631.08 99.20 54634.82 88888.00 2015-08-23 04:20:43.875 235 12631.02 99.20 54634.80 88888.00 2015-08-23 04:20:44.000 235 12630.98 99.17 54634.78 88888.00 2015-08-23 04:20:44.125 235 12631.00 99.17 54634.80 88888.00 2015-08-23 04:20:44.250 235 12631.00 99.15 54634.80 88888.00 2015-08-23 04:20:44.375 235 12630.98 99.15 54634.75 88888.00 2015-08-23 04:20:44.500 235 12630.90 99.12 54634.78 88888.00 2015-08-23 04:20:44.625 235 12630.92 99.15 54634.78 88888.00 2015-08-23 04:20:44.750 235 12630.92 99.15 54634.78 88888.00 2015-08-23 04:20:44.875 235 12630.98 99.12 54634.75 88888.00 2015-08-23 04:20:45.000 235 12631.02 99.12 54634.78 88888.00 2015-08-23 04:20:45.125 235 12630.95 99.10 54634.80 88888.00 2015-08-23 04:20:45.250 235 12630.90 99.10 54634.78 88888.00 2015-08-23 04:20:45.375 235 12630.88 99.08 54634.78 88888.00 2015-08-23 04:20:45.500 235 12630.85 99.12 54634.75 88888.00 2015-08-23 04:20:45.625 235 12630.85 99.12 54634.75 88888.00 2015-08-23 04:20:45.750 235 12630.90 99.12 54634.75 88888.00 2015-08-23 04:20:45.875 235 12630.90 99.12 54634.72 88888.00 2015-08-23 04:20:46.000 235 12630.85 99.12 54634.75 88888.00 2015-08-23 04:20:46.125 235 12630.80 99.08 54634.78 88888.00 2015-08-23 04:20:46.250 235 12630.73 99.05 54634.75 88888.00 2015-08-23 04:20:46.375 235 12630.77 99.08 54634.75 88888.00 2015-08-23 04:20:46.500 235 12630.80 99.03 54634.72 88888.00 2015-08-23 04:20:46.625 235 12630.83 99.03 54634.72 88888.00 2015-08-23 04:20:46.750 235 12630.88 99.00 54634.75 88888.00 2015-08-23 04:20:46.875 235 12630.85 99.00 54634.72 88888.00 2015-08-23 04:20:47.000 235 12630.80 99.00 54634.70 88888.00 2015-08-23 04:20:47.125 235 12630.80 98.97 54634.75 88888.00 2015-08-23 04:20:47.250 235 12630.77 98.95 54634.78 88888.00 2015-08-23 04:20:47.375 235 12630.80 98.97 54634.75 88888.00 2015-08-23 04:20:47.500 235 12630.80 98.97 54634.75 88888.00 2015-08-23 04:20:47.625 235 12630.77 98.95 54634.75 88888.00 2015-08-23 04:20:47.750 235 12630.73 98.92 54634.70 88888.00 2015-08-23 04:20:47.875 235 12630.73 98.90 54634.72 88888.00 2015-08-23 04:20:48.000 235 12630.73 98.92 54634.75 88888.00 2015-08-23 04:20:48.125 235 12630.70 98.95 54634.78 88888.00 2015-08-23 04:20:48.250 235 12630.70 98.92 54634.75 88888.00 2015-08-23 04:20:48.375 235 12630.73 98.88 54634.75 88888.00 2015-08-23 04:20:48.500 235 12630.73 98.88 54634.72 88888.00 2015-08-23 04:20:48.625 235 12630.70 98.88 54634.75 88888.00 2015-08-23 04:20:48.750 235 12630.70 98.88 54634.75 88888.00 2015-08-23 04:20:48.875 235 12630.73 98.85 54634.75 88888.00 2015-08-23 04:20:49.000 235 12630.70 98.85 54634.75 88888.00 2015-08-23 04:20:49.125 235 12630.70 98.85 54634.78 88888.00 2015-08-23 04:20:49.250 235 12630.65 98.80 54634.75 88888.00 2015-08-23 04:20:49.375 235 12630.62 98.78 54634.72 88888.00 2015-08-23 04:20:49.500 235 12630.60 98.80 54634.75 88888.00 2015-08-23 04:20:49.625 235 12630.62 98.83 54634.78 88888.00 2015-08-23 04:20:49.750 235 12630.58 98.80 54634.80 88888.00 2015-08-23 04:20:49.875 235 12630.58 98.78 54634.78 88888.00 2015-08-23 04:20:50.000 235 12630.58 98.75 54634.72 88888.00 2015-08-23 04:20:50.125 235 12630.60 98.75 54634.70 88888.00 2015-08-23 04:20:50.250 235 12630.58 98.75 54634.72 88888.00 2015-08-23 04:20:50.375 235 12630.62 98.72 54634.72 88888.00 2015-08-23 04:20:50.500 235 12630.58 98.72 54634.75 88888.00 2015-08-23 04:20:50.625 235 12630.58 98.75 54634.72 88888.00 2015-08-23 04:20:50.750 235 12630.62 98.75 54634.75 88888.00 2015-08-23 04:20:50.875 235 12630.62 98.72 54634.72 88888.00 2015-08-23 04:20:51.000 235 12630.60 98.75 54634.75 88888.00 2015-08-23 04:20:51.125 235 12630.60 98.72 54634.75 88888.00 2015-08-23 04:20:51.250 235 12630.60 98.65 54634.80 88888.00 2015-08-23 04:20:51.375 235 12630.62 98.65 54634.78 88888.00 2015-08-23 04:20:51.500 235 12630.58 98.67 54634.78 88888.00 2015-08-23 04:20:51.625 235 12630.55 98.67 54634.72 88888.00 2015-08-23 04:20:51.750 235 12630.60 98.65 54634.72 88888.00 2015-08-23 04:20:51.875 235 12630.58 98.67 54634.72 88888.00 2015-08-23 04:20:52.000 235 12630.58 98.67 54634.72 88888.00 2015-08-23 04:20:52.125 235 12630.58 98.67 54634.75 88888.00 2015-08-23 04:20:52.250 235 12630.52 98.65 54634.72 88888.00 2015-08-23 04:20:52.375 235 12630.55 98.65 54634.72 88888.00 2015-08-23 04:20:52.500 235 12630.50 98.65 54634.72 88888.00 2015-08-23 04:20:52.625 235 12630.48 98.62 54634.70 88888.00 2015-08-23 04:20:52.750 235 12630.48 98.60 54634.70 88888.00 2015-08-23 04:20:52.875 235 12630.50 98.58 54634.70 88888.00 2015-08-23 04:20:53.000 235 12630.55 98.58 54634.70 88888.00 2015-08-23 04:20:53.125 235 12630.52 98.62 54634.68 88888.00 2015-08-23 04:20:53.250 235 12630.48 98.60 54634.72 88888.00 2015-08-23 04:20:53.375 235 12630.48 98.58 54634.72 88888.00 2015-08-23 04:20:53.500 235 12630.45 98.60 54634.70 88888.00 2015-08-23 04:20:53.625 235 12630.42 98.60 54634.75 88888.00 2015-08-23 04:20:53.750 235 12630.45 98.58 54634.75 88888.00 2015-08-23 04:20:53.875 235 12630.45 98.58 54634.72 88888.00 2015-08-23 04:20:54.000 235 12630.52 98.50 54634.72 88888.00 2015-08-23 04:20:54.125 235 12630.52 98.55 54634.72 88888.00 2015-08-23 04:20:54.250 235 12630.48 98.58 54634.70 88888.00 2015-08-23 04:20:54.375 235 12630.45 98.55 54634.70 88888.00 2015-08-23 04:20:54.500 235 12630.45 98.53 54634.70 88888.00 2015-08-23 04:20:54.625 235 12630.48 98.55 54634.68 88888.00 2015-08-23 04:20:54.750 235 12630.52 98.53 54634.72 88888.00 2015-08-23 04:20:54.875 235 12630.52 98.53 54634.70 88888.00 2015-08-23 04:20:55.000 235 12630.52 98.53 54634.70 88888.00 2015-08-23 04:20:55.125 235 12630.52 98.53 54634.70 88888.00 2015-08-23 04:20:55.250 235 12630.45 98.55 54634.72 88888.00 2015-08-23 04:20:55.375 235 12630.45 98.55 54634.75 88888.00 2015-08-23 04:20:55.500 235 12630.48 98.50 54634.72 88888.00 2015-08-23 04:20:55.625 235 12630.48 98.47 54634.70 88888.00 2015-08-23 04:20:55.750 235 12630.48 98.50 54634.72 88888.00 2015-08-23 04:20:55.875 235 12630.50 98.50 54634.75 88888.00 2015-08-23 04:20:56.000 235 12630.50 98.50 54634.72 88888.00 2015-08-23 04:20:56.125 235 12630.45 98.47 54634.72 88888.00 2015-08-23 04:20:56.250 235 12630.42 98.53 54634.72 88888.00 2015-08-23 04:20:56.375 235 12630.45 98.53 54634.72 88888.00 2015-08-23 04:20:56.500 235 12630.48 98.50 54634.72 88888.00 2015-08-23 04:20:56.625 235 12630.50 98.47 54634.72 88888.00 2015-08-23 04:20:56.750 235 12630.55 98.45 54634.70 88888.00 2015-08-23 04:20:56.875 235 12630.55 98.45 54634.68 88888.00 2015-08-23 04:20:57.000 235 12630.50 98.42 54634.70 88888.00 2015-08-23 04:20:57.125 235 12630.48 98.45 54634.70 88888.00 2015-08-23 04:20:57.250 235 12630.48 98.47 54634.72 88888.00 2015-08-23 04:20:57.375 235 12630.55 98.50 54634.72 88888.00 2015-08-23 04:20:57.500 235 12630.58 98.47 54634.70 88888.00 2015-08-23 04:20:57.625 235 12630.52 98.42 54634.70 88888.00 2015-08-23 04:20:57.750 235 12630.50 98.45 54634.68 88888.00 2015-08-23 04:20:57.875 235 12630.48 98.47 54634.65 88888.00 2015-08-23 04:20:58.000 235 12630.45 98.47 54634.62 88888.00 2015-08-23 04:20:58.125 235 12630.45 98.47 54634.62 88888.00 2015-08-23 04:20:58.250 235 12630.45 98.45 54634.65 88888.00 2015-08-23 04:20:58.375 235 12630.52 98.45 54634.62 88888.00 2015-08-23 04:20:58.500 235 12630.55 98.45 54634.60 88888.00 2015-08-23 04:20:58.625 235 12630.50 98.42 54634.57 88888.00 2015-08-23 04:20:58.750 235 12630.45 98.40 54634.60 88888.00 2015-08-23 04:20:58.875 235 12630.48 98.42 54634.60 88888.00 2015-08-23 04:20:59.000 235 12630.45 98.42 54634.62 88888.00 2015-08-23 04:20:59.125 235 12630.42 98.38 54634.62 88888.00 2015-08-23 04:20:59.250 235 12630.40 98.38 54634.60 88888.00 2015-08-23 04:20:59.375 235 12630.42 98.40 54634.60 88888.00 2015-08-23 04:20:59.500 235 12630.45 98.40 54634.62 88888.00 2015-08-23 04:20:59.625 235 12630.48 98.40 54634.60 88888.00 2015-08-23 04:20:59.750 235 12630.45 98.45 54634.57 88888.00 2015-08-23 04:20:59.875 235 12630.50 98.45 54634.60 88888.00 2015-08-23 04:21:00.000 235 12630.50 98.42 54634.57 88888.00 2015-08-23 04:21:00.125 235 12630.45 98.42 54634.57 88888.00 2015-08-23 04:21:00.250 235 12630.45 98.42 54634.60 88888.00 2015-08-23 04:21:00.375 235 12630.45 98.40 54634.60 88888.00 2015-08-23 04:21:00.500 235 12630.45 98.40 54634.62 88888.00 2015-08-23 04:21:00.625 235 12630.45 98.42 54634.62 88888.00 2015-08-23 04:21:00.750 235 12630.45 98.42 54634.60 88888.00 2015-08-23 04:21:00.875 235 12630.48 98.42 54634.60 88888.00 2015-08-23 04:21:01.000 235 12630.48 98.42 54634.55 88888.00 2015-08-23 04:21:01.125 235 12630.52 98.45 54634.57 88888.00 2015-08-23 04:21:01.250 235 12630.58 98.42 54634.60 88888.00 2015-08-23 04:21:01.375 235 12630.52 98.42 54634.60 88888.00 2015-08-23 04:21:01.500 235 12630.45 98.45 54634.60 88888.00 2015-08-23 04:21:01.625 235 12630.52 98.45 54634.60 88888.00 2015-08-23 04:21:01.750 235 12630.55 98.45 54634.57 88888.00 2015-08-23 04:21:01.875 235 12630.52 98.45 54634.60 88888.00 2015-08-23 04:21:02.000 235 12630.48 98.45 54634.62 88888.00 2015-08-23 04:21:02.125 235 12630.48 98.47 54634.65 88888.00 2015-08-23 04:21:02.250 235 12630.50 98.47 54634.65 88888.00 2015-08-23 04:21:02.375 235 12630.42 98.45 54634.60 88888.00 2015-08-23 04:21:02.500 235 12630.42 98.47 54634.60 88888.00 2015-08-23 04:21:02.625 235 12630.48 98.47 54634.57 88888.00 2015-08-23 04:21:02.750 235 12630.55 98.50 54634.62 88888.00 2015-08-23 04:21:02.875 235 12630.55 98.50 54634.60 88888.00 2015-08-23 04:21:03.000 235 12630.48 98.47 54634.57 88888.00 2015-08-23 04:21:03.125 235 12630.52 98.47 54634.57 88888.00 2015-08-23 04:21:03.250 235 12630.60 98.47 54634.55 88888.00 2015-08-23 04:21:03.375 235 12630.52 98.53 54634.55 88888.00 2015-08-23 04:21:03.500 235 12630.52 98.53 54634.53 88888.00 2015-08-23 04:21:03.625 235 12630.55 98.53 54634.55 88888.00 2015-08-23 04:21:03.750 235 12630.55 98.58 54634.55 88888.00 2015-08-23 04:21:03.875 235 12630.55 98.53 54634.57 88888.00 2015-08-23 04:21:04.000 235 12630.48 98.53 54634.53 88888.00 2015-08-23 04:21:04.125 235 12630.45 98.53 54634.53 88888.00 2015-08-23 04:21:04.250 235 12630.48 98.53 54634.55 88888.00 2015-08-23 04:21:04.375 235 12630.50 98.58 54634.55 88888.00 2015-08-23 04:21:04.500 235 12630.50 98.58 54634.55 88888.00 2015-08-23 04:21:04.625 235 12630.52 98.50 54634.50 88888.00 2015-08-23 04:21:04.750 235 12630.50 98.50 54634.45 88888.00 2015-08-23 04:21:04.875 235 12630.48 98.50 54634.53 88888.00 2015-08-23 04:21:05.000 235 12630.45 98.53 54634.53 88888.00 2015-08-23 04:21:05.125 235 12630.52 98.53 54634.53 88888.00 2015-08-23 04:21:05.250 235 12630.55 98.55 54634.55 88888.00 2015-08-23 04:21:05.375 235 12630.50 98.55 54634.53 88888.00 2015-08-23 04:21:05.500 235 12630.45 98.58 54634.53 88888.00 2015-08-23 04:21:05.625 235 12630.45 98.55 54634.53 88888.00 2015-08-23 04:21:05.750 235 12630.45 98.58 54634.50 88888.00 2015-08-23 04:21:05.875 235 12630.45 98.60 54634.55 88888.00 2015-08-23 04:21:06.000 235 12630.55 98.58 54634.50 88888.00 2015-08-23 04:21:06.125 235 12630.55 98.58 54634.50 88888.00 2015-08-23 04:21:06.250 235 12630.50 98.60 54634.50 88888.00 2015-08-23 04:21:06.375 235 12630.52 98.62 54634.53 88888.00 2015-08-23 04:21:06.500 235 12630.52 98.65 54634.53 88888.00 2015-08-23 04:21:06.625 235 12630.55 98.65 54634.55 88888.00 2015-08-23 04:21:06.750 235 12630.52 98.62 54634.53 88888.00 2015-08-23 04:21:06.875 235 12630.42 98.62 54634.50 88888.00 2015-08-23 04:21:07.000 235 12630.40 98.65 54634.50 88888.00 2015-08-23 04:21:07.125 235 12630.38 98.65 54634.53 88888.00 2015-08-23 04:21:07.250 235 12630.40 98.67 54634.53 88888.00 2015-08-23 04:21:07.375 235 12630.48 98.70 54634.53 88888.00 2015-08-23 04:21:07.500 235 12630.50 98.72 54634.53 88888.00 2015-08-23 04:21:07.625 235 12630.42 98.70 54634.50 88888.00 2015-08-23 04:21:07.750 235 12630.38 98.70 54634.50 88888.00 2015-08-23 04:21:07.875 235 12630.35 98.65 54634.47 88888.00 2015-08-23 04:21:08.000 235 12630.38 98.67 54634.45 88888.00 2015-08-23 04:21:08.125 235 12630.40 98.70 54634.47 88888.00 2015-08-23 04:21:08.250 235 12630.38 98.70 54634.47 88888.00 2015-08-23 04:21:08.375 235 12630.35 98.67 54634.47 88888.00 2015-08-23 04:21:08.500 235 12630.30 98.65 54634.47 88888.00 2015-08-23 04:21:08.625 235 12630.35 98.67 54634.50 88888.00 2015-08-23 04:21:08.750 235 12630.38 98.67 54634.50 88888.00 2015-08-23 04:21:08.875 235 12630.38 98.67 54634.53 88888.00 2015-08-23 04:21:09.000 235 12630.35 98.67 54634.50 88888.00 2015-08-23 04:21:09.125 235 12630.33 98.70 54634.53 88888.00 2015-08-23 04:21:09.250 235 12630.30 98.70 54634.53 88888.00 2015-08-23 04:21:09.375 235 12630.30 98.70 54634.53 88888.00 2015-08-23 04:21:09.500 235 12630.27 98.70 54634.50 88888.00 2015-08-23 04:21:09.625 235 12630.27 98.72 54634.50 88888.00 2015-08-23 04:21:09.750 235 12630.25 98.70 54634.47 88888.00 2015-08-23 04:21:09.875 235 12630.27 98.75 54634.53 88888.00 2015-08-23 04:21:10.000 235 12630.30 98.70 54634.47 88888.00 2015-08-23 04:21:10.125 235 12630.25 98.67 54634.45 88888.00 2015-08-23 04:21:10.250 235 12630.20 98.70 54634.45 88888.00 2015-08-23 04:21:10.375 235 12630.25 98.70 54634.45 88888.00 2015-08-23 04:21:10.500 235 12630.23 98.72 54634.47 88888.00 2015-08-23 04:21:10.625 235 12630.20 98.70 54634.50 88888.00 2015-08-23 04:21:10.750 235 12630.20 98.72 54634.47 88888.00 2015-08-23 04:21:10.875 235 12630.20 98.75 54634.47 88888.00 2015-08-23 04:21:11.000 235 12630.23 98.75 54634.47 88888.00 2015-08-23 04:21:11.125 235 12630.25 98.75 54634.53 88888.00 2015-08-23 04:21:11.250 235 12630.12 98.72 54634.50 88888.00 2015-08-23 04:21:11.375 235 12630.10 98.70 54634.50 88888.00 2015-08-23 04:21:11.500 235 12630.15 98.75 54634.50 88888.00 2015-08-23 04:21:11.625 235 12630.20 98.75 54634.47 88888.00 2015-08-23 04:21:11.750 235 12630.12 98.72 54634.47 88888.00 2015-08-23 04:21:11.875 235 12630.12 98.75 54634.50 88888.00 2015-08-23 04:21:12.000 235 12630.15 98.78 54634.53 88888.00 2015-08-23 04:21:12.125 235 12630.12 98.75 54634.50 88888.00 2015-08-23 04:21:12.250 235 12630.08 98.72 54634.47 88888.00 2015-08-23 04:21:12.375 235 12630.08 98.72 54634.45 88888.00 2015-08-23 04:21:12.500 235 12630.08 98.72 54634.50 88888.00 2015-08-23 04:21:12.625 235 12630.12 98.75 54634.53 88888.00 2015-08-23 04:21:12.750 235 12630.15 98.78 54634.55 88888.00 2015-08-23 04:21:12.875 235 12630.10 98.75 54634.50 88888.00 2015-08-23 04:21:13.000 235 12630.05 98.75 54634.47 88888.00 2015-08-23 04:21:13.125 235 12630.02 98.78 54634.47 88888.00 2015-08-23 04:21:13.250 235 12630.02 98.78 54634.45 88888.00 2015-08-23 04:21:13.375 235 12630.02 98.78 54634.47 88888.00 2015-08-23 04:21:13.500 235 12629.98 98.75 54634.47 88888.00 2015-08-23 04:21:13.625 235 12629.95 98.75 54634.50 88888.00 2015-08-23 04:21:13.750 235 12629.98 98.78 54634.53 88888.00 2015-08-23 04:21:13.875 235 12630.05 98.78 54634.53 88888.00 2015-08-23 04:21:14.000 235 12630.05 98.80 54634.47 88888.00 2015-08-23 04:21:14.125 235 12630.00 98.78 54634.47 88888.00 2015-08-23 04:21:14.250 235 12629.98 98.75 54634.47 88888.00 2015-08-23 04:21:14.375 235 12629.95 98.72 54634.45 88888.00 2015-08-23 04:21:14.500 235 12629.95 98.75 54634.47 88888.00 2015-08-23 04:21:14.625 235 12629.90 98.78 54634.47 88888.00 2015-08-23 04:21:14.750 235 12629.95 98.83 54634.50 88888.00 2015-08-23 04:21:14.875 235 12630.00 98.83 54634.50 88888.00 2015-08-23 04:21:15.000 235 12629.90 98.78 54634.45 88888.00 2015-08-23 04:21:15.125 235 12629.92 98.75 54634.45 88888.00 2015-08-23 04:21:15.250 235 12629.92 98.70 54634.43 88888.00 2015-08-23 04:21:15.375 235 12629.98 98.75 54634.47 88888.00 2015-08-23 04:21:15.500 235 12629.95 98.78 54634.47 88888.00 2015-08-23 04:21:15.625 235 12629.95 98.80 54634.47 88888.00 2015-08-23 04:21:15.750 235 12630.02 98.78 54634.45 88888.00 2015-08-23 04:21:15.875 235 12630.00 98.75 54634.43 88888.00 2015-08-23 04:21:16.000 235 12629.95 98.75 54634.43 88888.00 2015-08-23 04:21:16.125 235 12629.88 98.75 54634.43 88888.00 2015-08-23 04:21:16.250 235 12629.90 98.75 54634.47 88888.00 2015-08-23 04:21:16.375 235 12629.95 98.75 54634.45 88888.00 2015-08-23 04:21:16.500 235 12629.95 98.75 54634.45 88888.00 2015-08-23 04:21:16.625 235 12629.92 98.72 54634.40 88888.00 2015-08-23 04:21:16.750 235 12629.90 98.67 54634.40 88888.00 2015-08-23 04:21:16.875 235 12629.95 98.70 54634.38 88888.00 2015-08-23 04:21:17.000 235 12629.92 98.72 54634.40 88888.00 2015-08-23 04:21:17.125 235 12629.92 98.75 54634.40 88888.00 2015-08-23 04:21:17.250 235 12629.90 98.67 54634.38 88888.00 2015-08-23 04:21:17.375 235 12629.90 98.70 54634.40 88888.00 2015-08-23 04:21:17.500 235 12629.90 98.70 54634.38 88888.00 2015-08-23 04:21:17.625 235 12629.90 98.67 54634.38 88888.00 2015-08-23 04:21:17.750 235 12629.88 98.65 54634.38 88888.00 2015-08-23 04:21:17.875 235 12629.83 98.65 54634.38 88888.00 2015-08-23 04:21:18.000 235 12629.83 98.60 54634.38 88888.00 2015-08-23 04:21:18.125 235 12629.88 98.65 54634.35 88888.00 2015-08-23 04:21:18.250 235 12629.92 98.67 54634.38 88888.00 2015-08-23 04:21:18.375 235 12629.90 98.65 54634.38 88888.00 2015-08-23 04:21:18.500 235 12629.83 98.67 54634.38 88888.00 2015-08-23 04:21:18.625 235 12629.83 98.70 54634.43 88888.00 2015-08-23 04:21:18.750 235 12629.85 98.67 54634.40 88888.00 2015-08-23 04:21:18.875 235 12629.85 98.70 54634.40 88888.00 2015-08-23 04:21:19.000 235 12629.83 98.67 54634.40 88888.00 2015-08-23 04:21:19.125 235 12629.80 98.65 54634.40 88888.00 2015-08-23 04:21:19.250 235 12629.83 98.70 54634.43 88888.00 2015-08-23 04:21:19.375 235 12629.88 98.70 54634.43 88888.00 2015-08-23 04:21:19.500 235 12629.85 98.65 54634.38 88888.00 2015-08-23 04:21:19.625 235 12629.85 98.62 54634.40 88888.00 2015-08-23 04:21:19.750 235 12629.85 98.67 54634.38 88888.00 2015-08-23 04:21:19.875 235 12629.83 98.67 54634.43 88888.00 2015-08-23 04:21:20.000 235 12629.77 98.65 54634.43 88888.00 2015-08-23 04:21:20.125 235 12629.80 98.65 54634.40 88888.00 2015-08-23 04:21:20.250 235 12629.83 98.60 54634.38 88888.00 2015-08-23 04:21:20.375 235 12629.85 98.65 54634.40 88888.00 2015-08-23 04:21:20.500 235 12629.83 98.60 54634.40 88888.00 2015-08-23 04:21:20.625 235 12629.80 98.67 54634.38 88888.00 2015-08-23 04:21:20.750 235 12629.88 98.65 54634.38 88888.00 2015-08-23 04:21:20.875 235 12630.00 98.65 54634.38 88888.00 2015-08-23 04:21:21.000 235 12629.92 98.60 54634.35 88888.00 2015-08-23 04:21:21.125 235 12629.80 98.62 54634.35 88888.00 2015-08-23 04:21:21.250 235 12629.75 98.60 54634.35 88888.00 2015-08-23 04:21:21.375 235 12629.85 98.62 54634.35 88888.00 2015-08-23 04:21:21.500 235 12629.88 98.65 54634.38 88888.00 2015-08-23 04:21:21.625 235 12629.85 98.65 54634.35 88888.00 2015-08-23 04:21:21.750 235 12629.90 98.67 54634.35 88888.00 2015-08-23 04:21:21.875 235 12629.88 98.70 54634.35 88888.00 2015-08-23 04:21:22.000 235 12629.90 98.67 54634.35 88888.00 2015-08-23 04:21:22.125 235 12629.92 98.65 54634.35 88888.00 2015-08-23 04:21:22.250 235 12629.92 98.70 54634.38 88888.00 2015-08-23 04:21:22.375 235 12629.92 98.67 54634.32 88888.00 2015-08-23 04:21:22.500 235 12629.92 98.67 54634.32 88888.00 2015-08-23 04:21:22.625 235 12629.90 98.67 54634.32 88888.00 2015-08-23 04:21:22.750 235 12629.95 98.65 54634.30 88888.00 2015-08-23 04:21:22.875 235 12630.02 98.65 54634.30 88888.00 2015-08-23 04:21:23.000 235 12630.02 98.67 54634.30 88888.00 2015-08-23 04:21:23.125 235 12630.00 98.67 54634.28 88888.00 2015-08-23 04:21:23.250 235 12630.00 98.65 54634.28 88888.00 2015-08-23 04:21:23.375 235 12630.02 98.65 54634.28 88888.00 2015-08-23 04:21:23.500 235 12630.08 98.70 54634.30 88888.00 2015-08-23 04:21:23.625 235 12630.05 98.70 54634.30 88888.00 2015-08-23 04:21:23.750 235 12630.08 98.70 54634.28 88888.00 2015-08-23 04:21:23.875 235 12630.05 98.70 54634.28 88888.00 2015-08-23 04:21:24.000 235 12630.08 98.70 54634.28 88888.00 2015-08-23 04:21:24.125 235 12630.08 98.72 54634.30 88888.00 2015-08-23 04:21:24.250 235 12630.12 98.70 54634.28 88888.00 2015-08-23 04:21:24.375 235 12630.12 98.67 54634.28 88888.00 2015-08-23 04:21:24.500 235 12630.10 98.70 54634.25 88888.00 2015-08-23 04:21:24.625 235 12630.12 98.72 54634.28 88888.00 2015-08-23 04:21:24.750 235 12630.15 98.72 54634.30 88888.00 2015-08-23 04:21:24.875 235 12630.23 98.70 54634.30 88888.00 2015-08-23 04:21:25.000 235 12630.17 98.67 54634.30 88888.00 2015-08-23 04:21:25.125 235 12630.10 98.67 54634.30 88888.00 2015-08-23 04:21:25.250 235 12630.12 98.65 54634.28 88888.00 2015-08-23 04:21:25.375 235 12630.15 98.70 54634.28 88888.00 2015-08-23 04:21:25.500 235 12630.25 98.72 54634.30 88888.00 2015-08-23 04:21:25.625 235 12630.33 98.67 54634.28 88888.00 2015-08-23 04:21:25.750 235 12630.27 98.67 54634.28 88888.00 2015-08-23 04:21:25.875 235 12630.20 98.72 54634.28 88888.00 2015-08-23 04:21:26.000 235 12630.15 98.72 54634.28 88888.00 2015-08-23 04:21:26.125 235 12630.17 98.72 54634.28 88888.00 2015-08-23 04:21:26.250 235 12630.12 98.70 54634.25 88888.00 2015-08-23 04:21:26.375 235 12630.15 98.67 54634.28 88888.00 2015-08-23 04:21:26.500 235 12630.17 98.72 54634.25 88888.00 2015-08-23 04:21:26.625 235 12630.20 98.67 54634.25 88888.00 2015-08-23 04:21:26.750 235 12630.23 98.67 54634.22 88888.00 2015-08-23 04:21:26.875 235 12630.12 98.65 54634.22 88888.00 2015-08-23 04:21:27.000 235 12630.10 98.60 54634.22 88888.00 2015-08-23 04:21:27.125 235 12630.15 98.62 54634.25 88888.00 2015-08-23 04:21:27.250 235 12630.17 98.67 54634.28 88888.00 2015-08-23 04:21:27.375 235 12630.23 98.65 54634.22 88888.00 2015-08-23 04:21:27.500 235 12630.20 98.65 54634.22 88888.00 2015-08-23 04:21:27.625 235 12630.17 98.65 54634.20 88888.00 2015-08-23 04:21:27.750 235 12630.23 98.65 54634.22 88888.00 2015-08-23 04:21:27.875 235 12630.27 98.65 54634.25 88888.00 2015-08-23 04:21:28.000 235 12630.27 98.65 54634.22 88888.00 2015-08-23 04:21:28.125 235 12630.30 98.67 54634.22 88888.00 2015-08-23 04:21:28.250 235 12630.23 98.65 54634.20 88888.00 2015-08-23 04:21:28.375 235 12630.20 98.60 54634.20 88888.00 2015-08-23 04:21:28.500 235 12630.25 98.65 54634.20 88888.00 2015-08-23 04:21:28.625 235 12630.30 98.65 54634.20 88888.00 2015-08-23 04:21:28.750 235 12630.27 98.62 54634.18 88888.00 2015-08-23 04:21:28.875 235 12630.25 98.58 54634.15 88888.00 2015-08-23 04:21:29.000 235 12630.20 98.60 54634.15 88888.00 2015-08-23 04:21:29.125 235 12630.17 98.62 54634.18 88888.00 2015-08-23 04:21:29.250 235 12630.17 98.60 54634.18 88888.00 2015-08-23 04:21:29.375 235 12630.17 98.65 54634.18 88888.00 2015-08-23 04:21:29.500 235 12630.17 98.62 54634.15 88888.00 2015-08-23 04:21:29.625 235 12630.15 98.60 54634.15 88888.00 2015-08-23 04:21:29.750 235 12630.23 98.62 54634.15 88888.00 2015-08-23 04:21:29.875 235 12630.25 98.58 54634.15 88888.00 2015-08-23 04:21:30.000 235 12630.30 98.58 54634.12 88888.00 2015-08-23 04:21:30.125 235 12630.30 98.58 54634.07 88888.00 2015-08-23 04:21:30.250 235 12630.23 98.58 54634.10 88888.00 2015-08-23 04:21:30.375 235 12630.20 98.58 54634.10 88888.00 2015-08-23 04:21:30.500 235 12630.23 98.53 54634.07 88888.00 2015-08-23 04:21:30.625 235 12630.27 98.53 54634.10 88888.00 2015-08-23 04:21:30.750 235 12630.38 98.60 54634.10 88888.00 2015-08-23 04:21:30.875 235 12630.35 98.55 54634.12 88888.00 2015-08-23 04:21:31.000 235 12630.27 98.55 54634.12 88888.00 2015-08-23 04:21:31.125 235 12630.27 98.53 54634.10 88888.00 2015-08-23 04:21:31.250 235 12630.30 98.53 54634.12 88888.00 2015-08-23 04:21:31.375 235 12630.38 98.55 54634.12 88888.00 2015-08-23 04:21:31.500 235 12630.35 98.53 54634.10 88888.00 2015-08-23 04:21:31.625 235 12630.27 98.50 54634.12 88888.00 2015-08-23 04:21:31.750 235 12630.27 98.50 54634.12 88888.00 2015-08-23 04:21:31.875 235 12630.30 98.47 54634.12 88888.00 2015-08-23 04:21:32.000 235 12630.27 98.47 54634.07 88888.00 2015-08-23 04:21:32.125 235 12630.23 98.55 54634.10 88888.00 2015-08-23 04:21:32.250 235 12630.27 98.58 54634.10 88888.00 2015-08-23 04:21:32.375 235 12630.38 98.55 54634.07 88888.00 2015-08-23 04:21:32.500 235 12630.38 98.58 54634.07 88888.00 2015-08-23 04:21:32.625 235 12630.33 98.50 54634.05 88888.00 2015-08-23 04:21:32.750 235 12630.35 98.47 54634.07 88888.00 2015-08-23 04:21:32.875 235 12630.35 98.47 54634.05 88888.00 2015-08-23 04:21:33.000 235 12630.35 98.50 54634.07 88888.00 2015-08-23 04:21:33.125 235 12630.33 98.53 54634.10 88888.00 2015-08-23 04:21:33.250 235 12630.33 98.53 54634.12 88888.00 2015-08-23 04:21:33.375 235 12630.33 98.53 54634.15 88888.00 2015-08-23 04:21:33.500 235 12630.30 98.50 54634.15 88888.00 2015-08-23 04:21:33.625 235 12630.23 98.47 54634.12 88888.00 2015-08-23 04:21:33.750 235 12630.25 98.45 54634.12 88888.00 2015-08-23 04:21:33.875 235 12630.27 98.45 54634.15 88888.00 2015-08-23 04:21:34.000 235 12630.35 98.47 54634.12 88888.00 2015-08-23 04:21:34.125 235 12630.35 98.45 54634.07 88888.00 2015-08-23 04:21:34.250 235 12630.30 98.40 54634.03 88888.00 2015-08-23 04:21:34.375 235 12630.30 98.42 54634.07 88888.00 2015-08-23 04:21:34.500 235 12630.30 98.42 54634.07 88888.00 2015-08-23 04:21:34.625 235 12630.30 98.42 54634.07 88888.00 2015-08-23 04:21:34.750 235 12630.33 98.40 54634.07 88888.00 2015-08-23 04:21:34.875 235 12630.33 98.42 54634.07 88888.00 2015-08-23 04:21:35.000 235 12630.35 98.42 54634.07 88888.00 2015-08-23 04:21:35.125 235 12630.30 98.40 54634.10 88888.00 2015-08-23 04:21:35.250 235 12630.30 98.40 54634.07 88888.00 2015-08-23 04:21:35.375 235 12630.25 98.42 54634.10 88888.00 2015-08-23 04:21:35.500 235 12630.23 98.42 54634.07 88888.00 2015-08-23 04:21:35.625 235 12630.23 98.42 54634.07 88888.00 2015-08-23 04:21:35.750 235 12630.27 98.40 54634.05 88888.00 2015-08-23 04:21:35.875 235 12630.27 98.40 54634.05 88888.00 2015-08-23 04:21:36.000 235 12630.27 98.40 54634.03 88888.00 2015-08-23 04:21:36.125 235 12630.27 98.38 54634.00 88888.00 2015-08-23 04:21:36.250 235 12630.23 98.35 54633.97 88888.00 2015-08-23 04:21:36.375 235 12630.20 98.35 54634.00 88888.00 2015-08-23 04:21:36.500 235 12630.20 98.38 54634.03 88888.00 2015-08-23 04:21:36.625 235 12630.17 98.40 54634.05 88888.00 2015-08-23 04:21:36.750 235 12630.20 98.40 54634.05 88888.00 2015-08-23 04:21:36.875 235 12630.27 98.42 54634.07 88888.00 2015-08-23 04:21:37.000 235 12630.23 98.40 54634.07 88888.00 2015-08-23 04:21:37.125 235 12630.15 98.40 54634.12 88888.00 2015-08-23 04:21:37.250 235 12630.08 98.38 54634.12 88888.00 2015-08-23 04:21:37.375 235 12630.12 98.38 54634.10 88888.00 2015-08-23 04:21:37.500 235 12630.15 98.38 54634.05 88888.00 2015-08-23 04:21:37.625 235 12630.12 98.40 54634.07 88888.00 2015-08-23 04:21:37.750 235 12630.15 98.40 54634.10 88888.00 2015-08-23 04:21:37.875 235 12630.15 98.40 54634.05 88888.00 2015-08-23 04:21:38.000 235 12630.12 98.38 54634.03 88888.00 2015-08-23 04:21:38.125 235 12630.08 98.38 54634.03 88888.00 2015-08-23 04:21:38.250 235 12630.05 98.40 54634.07 88888.00 2015-08-23 04:21:38.375 235 12630.08 98.38 54634.05 88888.00 2015-08-23 04:21:38.500 235 12630.12 98.35 54634.05 88888.00 2015-08-23 04:21:38.625 235 12630.15 98.38 54634.05 88888.00 2015-08-23 04:21:38.750 235 12630.12 98.38 54634.07 88888.00 2015-08-23 04:21:38.875 235 12630.08 98.38 54634.10 88888.00 2015-08-23 04:21:39.000 235 12630.08 98.35 54634.10 88888.00 2015-08-23 04:21:39.125 235 12630.12 98.35 54634.07 88888.00 2015-08-23 04:21:39.250 235 12630.05 98.33 54634.10 88888.00 2015-08-23 04:21:39.375 235 12630.08 98.33 54634.10 88888.00 2015-08-23 04:21:39.500 235 12630.10 98.35 54634.12 88888.00 2015-08-23 04:21:39.625 235 12630.10 98.35 54634.10 88888.00 2015-08-23 04:21:39.750 235 12630.05 98.38 54634.10 88888.00 2015-08-23 04:21:39.875 235 12630.00 98.35 54634.10 88888.00 2015-08-23 04:21:40.000 235 12629.98 98.30 54634.07 88888.00 2015-08-23 04:21:40.125 235 12629.98 98.30 54634.07 88888.00 2015-08-23 04:21:40.250 235 12629.98 98.33 54634.12 88888.00 2015-08-23 04:21:40.375 235 12630.05 98.35 54634.12 88888.00 2015-08-23 04:21:40.500 235 12630.05 98.33 54634.15 88888.00 2015-08-23 04:21:40.625 235 12630.05 98.33 54634.12 88888.00 2015-08-23 04:21:40.750 235 12630.02 98.33 54634.10 88888.00 2015-08-23 04:21:40.875 235 12630.00 98.33 54634.10 88888.00 2015-08-23 04:21:41.000 235 12629.95 98.30 54634.07 88888.00 2015-08-23 04:21:41.125 235 12629.92 98.30 54634.10 88888.00 2015-08-23 04:21:41.250 235 12629.88 98.28 54634.10 88888.00 2015-08-23 04:21:41.375 235 12629.85 98.30 54634.07 88888.00 2015-08-23 04:21:41.500 235 12629.92 98.30 54634.12 88888.00 2015-08-23 04:21:41.625 235 12629.92 98.30 54634.12 88888.00 2015-08-23 04:21:41.750 235 12629.88 98.28 54634.12 88888.00 2015-08-23 04:21:41.875 235 12629.90 98.30 54634.12 88888.00 2015-08-23 04:21:42.000 235 12629.88 98.33 54634.12 88888.00 2015-08-23 04:21:42.125 235 12629.88 98.33 54634.07 88888.00 2015-08-23 04:21:42.250 235 12629.88 98.28 54634.10 88888.00 2015-08-23 04:21:42.375 235 12629.90 98.30 54634.10 88888.00 2015-08-23 04:21:42.500 235 12629.88 98.28 54634.12 88888.00 2015-08-23 04:21:42.625 235 12629.85 98.28 54634.12 88888.00 2015-08-23 04:21:42.750 235 12629.83 98.25 54634.15 88888.00 2015-08-23 04:21:42.875 235 12629.80 98.25 54634.12 88888.00 2015-08-23 04:21:43.000 235 12629.77 98.28 54634.15 88888.00 2015-08-23 04:21:43.125 235 12629.75 98.28 54634.12 88888.00 2015-08-23 04:21:43.250 235 12629.80 98.22 54634.10 88888.00 2015-08-23 04:21:43.375 235 12629.90 98.20 54634.10 88888.00 2015-08-23 04:21:43.500 235 12629.90 98.20 54634.10 88888.00 2015-08-23 04:21:43.625 235 12629.88 98.20 54634.12 88888.00 2015-08-23 04:21:43.750 235 12629.88 98.22 54634.10 88888.00 2015-08-23 04:21:43.875 235 12629.88 98.22 54634.12 88888.00 2015-08-23 04:21:44.000 235 12629.85 98.22 54634.12 88888.00 2015-08-23 04:21:44.125 235 12629.83 98.25 54634.15 88888.00 2015-08-23 04:21:44.250 235 12629.80 98.22 54634.15 88888.00 2015-08-23 04:21:44.375 235 12629.80 98.22 54634.15 88888.00 2015-08-23 04:21:44.500 235 12629.73 98.22 54634.15 88888.00 2015-08-23 04:21:44.625 235 12629.75 98.25 54634.12 88888.00 2015-08-23 04:21:44.750 235 12629.85 98.25 54634.12 88888.00 2015-08-23 04:21:44.875 235 12629.88 98.25 54634.15 88888.00 2015-08-23 04:21:45.000 235 12629.77 98.22 54634.15 88888.00 2015-08-23 04:21:45.125 235 12629.70 98.20 54634.12 88888.00 2015-08-23 04:21:45.250 235 12629.67 98.17 54634.12 88888.00 2015-08-23 04:21:45.375 235 12629.73 98.20 54634.12 88888.00 2015-08-23 04:21:45.500 235 12629.75 98.17 54634.10 88888.00 2015-08-23 04:21:45.625 235 12629.73 98.20 54634.10 88888.00 2015-08-23 04:21:45.750 235 12629.70 98.20 54634.15 88888.00 2015-08-23 04:21:45.875 235 12629.70 98.20 54634.18 88888.00 2015-08-23 04:21:46.000 235 12629.75 98.17 54634.18 88888.00 2015-08-23 04:21:46.125 235 12629.73 98.17 54634.18 88888.00 2015-08-23 04:21:46.250 235 12629.67 98.15 54634.18 88888.00 2015-08-23 04:21:46.375 235 12629.67 98.15 54634.18 88888.00 2015-08-23 04:21:46.500 235 12629.70 98.15 54634.20 88888.00 2015-08-23 04:21:46.625 235 12629.75 98.12 54634.18 88888.00 2015-08-23 04:21:46.750 235 12629.75 98.15 54634.18 88888.00 2015-08-23 04:21:46.875 235 12629.65 98.15 54634.12 88888.00 2015-08-23 04:21:47.000 235 12629.62 98.12 54634.12 88888.00 2015-08-23 04:21:47.125 235 12629.70 98.10 54634.15 88888.00 2015-08-23 04:21:47.250 235 12629.67 98.12 54634.18 88888.00 2015-08-23 04:21:47.375 235 12629.62 98.10 54634.18 88888.00 2015-08-23 04:21:47.500 235 12629.60 98.12 54634.18 88888.00 2015-08-23 04:21:47.625 235 12629.62 98.12 54634.18 88888.00 2015-08-23 04:21:47.750 235 12629.62 98.12 54634.18 88888.00 2015-08-23 04:21:47.875 235 12629.60 98.12 54634.15 88888.00 2015-08-23 04:21:48.000 235 12629.60 98.12 54634.15 88888.00 2015-08-23 04:21:48.125 235 12629.62 98.15 54634.15 88888.00 2015-08-23 04:21:48.250 235 12629.60 98.10 54634.12 88888.00 2015-08-23 04:21:48.375 235 12629.60 98.12 54634.12 88888.00 2015-08-23 04:21:48.500 235 12629.62 98.12 54634.12 88888.00 2015-08-23 04:21:48.625 235 12629.65 98.12 54634.12 88888.00 2015-08-23 04:21:48.750 235 12629.62 98.17 54634.15 88888.00 2015-08-23 04:21:48.875 235 12629.55 98.15 54634.18 88888.00 2015-08-23 04:21:49.000 235 12629.55 98.10 54634.15 88888.00 2015-08-23 04:21:49.125 235 12629.52 98.10 54634.15 88888.00 2015-08-23 04:21:49.250 235 12629.48 98.12 54634.18 88888.00 2015-08-23 04:21:49.375 235 12629.55 98.15 54634.18 88888.00 2015-08-23 04:21:49.500 235 12629.52 98.12 54634.20 88888.00 2015-08-23 04:21:49.625 235 12629.52 98.12 54634.18 88888.00 2015-08-23 04:21:49.750 235 12629.48 98.12 54634.15 88888.00 2015-08-23 04:21:49.875 235 12629.45 98.12 54634.20 88888.00 2015-08-23 04:21:50.000 235 12629.45 98.15 54634.20 88888.00 2015-08-23 04:21:50.125 235 12629.45 98.15 54634.20 88888.00 2015-08-23 04:21:50.250 235 12629.45 98.12 54634.20 88888.00 2015-08-23 04:21:50.375 235 12629.52 98.17 54634.25 88888.00 2015-08-23 04:21:50.500 235 12629.52 98.17 54634.20 88888.00 2015-08-23 04:21:50.625 235 12629.48 98.15 54634.15 88888.00 2015-08-23 04:21:50.750 235 12629.45 98.15 54634.18 88888.00 2015-08-23 04:21:50.875 235 12629.48 98.12 54634.20 88888.00 2015-08-23 04:21:51.000 235 12629.40 98.12 54634.15 88888.00 2015-08-23 04:21:51.125 235 12629.35 98.12 54634.18 88888.00 2015-08-23 04:21:51.250 235 12629.33 98.10 54634.18 88888.00 2015-08-23 04:21:51.375 235 12629.38 98.12 54634.20 88888.00 2015-08-23 04:21:51.500 235 12629.40 98.15 54634.20 88888.00 2015-08-23 04:21:51.625 235 12629.38 98.17 54634.22 88888.00 2015-08-23 04:21:51.750 235 12629.33 98.17 54634.25 88888.00 2015-08-23 04:21:51.875 235 12629.30 98.15 54634.25 88888.00 2015-08-23 04:21:52.000 235 12629.30 98.17 54634.25 88888.00 2015-08-23 04:21:52.125 235 12629.27 98.17 54634.20 88888.00 2015-08-23 04:21:52.250 235 12629.30 98.17 54634.20 88888.00 2015-08-23 04:21:52.375 235 12629.33 98.17 54634.18 88888.00 2015-08-23 04:21:52.500 235 12629.35 98.20 54634.20 88888.00 2015-08-23 04:21:52.625 235 12629.42 98.22 54634.20 88888.00 2015-08-23 04:21:52.750 235 12629.33 98.17 54634.20 88888.00 2015-08-23 04:21:52.875 235 12629.25 98.17 54634.22 88888.00 2015-08-23 04:21:53.000 235 12629.25 98.20 54634.25 88888.00 2015-08-23 04:21:53.125 235 12629.27 98.20 54634.25 88888.00 2015-08-23 04:21:53.250 235 12629.30 98.20 54634.25 88888.00 2015-08-23 04:21:53.375 235 12629.30 98.17 54634.22 88888.00 2015-08-23 04:21:53.500 235 12629.23 98.15 54634.22 88888.00 2015-08-23 04:21:53.625 235 12629.17 98.15 54634.22 88888.00 2015-08-23 04:21:53.750 235 12629.17 98.20 54634.25 88888.00 2015-08-23 04:21:53.875 235 12629.17 98.20 54634.25 88888.00 2015-08-23 04:21:54.000 235 12629.12 98.20 54634.22 88888.00 2015-08-23 04:21:54.125 235 12629.17 98.25 54634.28 88888.00 2015-08-23 04:21:54.250 235 12629.12 98.22 54634.25 88888.00 2015-08-23 04:21:54.375 235 12629.15 98.22 54634.22 88888.00 2015-08-23 04:21:54.500 235 12629.12 98.20 54634.25 88888.00 2015-08-23 04:21:54.625 235 12629.02 98.20 54634.25 88888.00 2015-08-23 04:21:54.750 235 12629.00 98.22 54634.28 88888.00 2015-08-23 04:21:54.875 235 12629.08 98.28 54634.30 88888.00 2015-08-23 04:21:55.000 235 12629.12 98.28 54634.30 88888.00 2015-08-23 04:21:55.125 235 12629.12 98.25 54634.28 88888.00 2015-08-23 04:21:55.250 235 12629.05 98.20 54634.28 88888.00 2015-08-23 04:21:55.375 235 12629.02 98.22 54634.28 88888.00 2015-08-23 04:21:55.500 235 12629.02 98.25 54634.28 88888.00 2015-08-23 04:21:55.625 235 12628.98 98.25 54634.28 88888.00 2015-08-23 04:21:55.750 235 12628.98 98.22 54634.22 88888.00 2015-08-23 04:21:55.875 235 12628.98 98.20 54634.22 88888.00 2015-08-23 04:21:56.000 235 12628.95 98.25 54634.25 88888.00 2015-08-23 04:21:56.125 235 12628.92 98.30 54634.30 88888.00 2015-08-23 04:21:56.250 235 12628.88 98.28 54634.32 88888.00 2015-08-23 04:21:56.375 235 12628.88 98.28 54634.32 88888.00 2015-08-23 04:21:56.500 235 12628.83 98.28 54634.35 88888.00 2015-08-23 04:21:56.625 235 12628.85 98.28 54634.32 88888.00 2015-08-23 04:21:56.750 235 12628.90 98.28 54634.28 88888.00 2015-08-23 04:21:56.875 235 12628.88 98.25 54634.28 88888.00 2015-08-23 04:21:57.000 235 12628.88 98.28 54634.28 88888.00 2015-08-23 04:21:57.125 235 12628.88 98.30 54634.30 88888.00 2015-08-23 04:21:57.250 235 12628.83 98.25 54634.32 88888.00 2015-08-23 04:21:57.375 235 12628.85 98.25 54634.32 88888.00 2015-08-23 04:21:57.500 235 12628.80 98.28 54634.30 88888.00 2015-08-23 04:21:57.625 235 12628.80 98.30 54634.30 88888.00 2015-08-23 04:21:57.750 235 12628.83 98.30 54634.35 88888.00 2015-08-23 04:21:57.875 235 12628.83 98.33 54634.38 88888.00 2015-08-23 04:21:58.000 235 12628.83 98.30 54634.35 88888.00 2015-08-23 04:21:58.125 235 12628.80 98.30 54634.35 88888.00 2015-08-23 04:21:58.250 235 12628.70 98.30 54634.38 88888.00 2015-08-23 04:21:58.375 235 12628.70 98.33 54634.40 88888.00 2015-08-23 04:21:58.500 235 12628.67 98.35 54634.35 88888.00 2015-08-23 04:21:58.625 235 12628.62 98.33 54634.30 88888.00 2015-08-23 04:21:58.750 235 12628.60 98.30 54634.28 88888.00 2015-08-23 04:21:58.875 235 12628.62 98.33 54634.28 88888.00 2015-08-23 04:21:59.000 235 12628.60 98.33 54634.28 88888.00 2015-08-23 04:21:59.125 235 12628.62 98.33 54634.30 88888.00 2015-08-23 04:21:59.250 235 12628.65 98.33 54634.30 88888.00 2015-08-23 04:21:59.375 235 12628.70 98.35 54634.32 88888.00 2015-08-23 04:21:59.500 235 12628.73 98.35 54634.32 88888.00 2015-08-23 04:21:59.625 235 12628.75 98.30 54634.30 88888.00 2015-08-23 04:21:59.750 235 12628.70 98.28 54634.30 88888.00 2015-08-23 04:21:59.875 235 12628.67 98.30 54634.30 88888.00 2015-08-23 04:22:00.000 235 12628.70 98.35 54634.28 88888.00 2015-08-23 04:22:00.125 235 12628.65 98.30 54634.28 88888.00 2015-08-23 04:22:00.250 235 12628.55 98.28 54634.28 88888.00 2015-08-23 04:22:00.375 235 12628.55 98.33 54634.28 88888.00 2015-08-23 04:22:00.500 235 12628.62 98.33 54634.28 88888.00 2015-08-23 04:22:00.625 235 12628.65 98.35 54634.28 88888.00 2015-08-23 04:22:00.750 235 12628.58 98.38 54634.28 88888.00 2015-08-23 04:22:00.875 235 12628.60 98.40 54634.32 88888.00 2015-08-23 04:22:01.000 235 12628.60 98.35 54634.30 88888.00 2015-08-23 04:22:01.125 235 12628.65 98.35 54634.32 88888.00 2015-08-23 04:22:01.250 235 12628.65 98.35 54634.30 88888.00 2015-08-23 04:22:01.375 235 12628.60 98.35 54634.28 88888.00 2015-08-23 04:22:01.500 235 12628.52 98.38 54634.25 88888.00 2015-08-23 04:22:01.625 235 12628.52 98.38 54634.28 88888.00 2015-08-23 04:22:01.750 235 12628.55 98.40 54634.28 88888.00 2015-08-23 04:22:01.875 235 12628.52 98.40 54634.30 88888.00 2015-08-23 04:22:02.000 235 12628.58 98.38 54634.30 88888.00 2015-08-23 04:22:02.125 235 12628.62 98.35 54634.32 88888.00 2015-08-23 04:22:02.250 235 12628.62 98.38 54634.32 88888.00 2015-08-23 04:22:02.375 235 12628.62 98.42 54634.32 88888.00 2015-08-23 04:22:02.500 235 12628.58 98.42 54634.30 88888.00 2015-08-23 04:22:02.625 235 12628.55 98.40 54634.30 88888.00 2015-08-23 04:22:02.750 235 12628.55 98.40 54634.28 88888.00 2015-08-23 04:22:02.875 235 12628.55 98.40 54634.28 88888.00 2015-08-23 04:22:03.000 235 12628.52 98.40 54634.28 88888.00 2015-08-23 04:22:03.125 235 12628.52 98.40 54634.30 88888.00 2015-08-23 04:22:03.250 235 12628.50 98.40 54634.30 88888.00 2015-08-23 04:22:03.375 235 12628.58 98.42 54634.30 88888.00 2015-08-23 04:22:03.500 235 12628.55 98.45 54634.30 88888.00 2015-08-23 04:22:03.625 235 12628.55 98.42 54634.30 88888.00 2015-08-23 04:22:03.750 235 12628.52 98.45 54634.30 88888.00 2015-08-23 04:22:03.875 235 12628.50 98.47 54634.30 88888.00 2015-08-23 04:22:04.000 235 12628.55 98.45 54634.28 88888.00 2015-08-23 04:22:04.125 235 12628.50 98.42 54634.28 88888.00 2015-08-23 04:22:04.250 235 12628.55 98.42 54634.28 88888.00 2015-08-23 04:22:04.375 235 12628.60 98.47 54634.28 88888.00 2015-08-23 04:22:04.500 235 12628.62 98.50 54634.25 88888.00 2015-08-23 04:22:04.625 235 12628.62 98.50 54634.22 88888.00 2015-08-23 04:22:04.750 235 12628.55 98.45 54634.25 88888.00 2015-08-23 04:22:04.875 235 12628.50 98.42 54634.28 88888.00 2015-08-23 04:22:05.000 235 12628.50 98.42 54634.22 88888.00 2015-08-23 04:22:05.125 235 12628.52 98.47 54634.22 88888.00 2015-08-23 04:22:05.250 235 12628.48 98.42 54634.22 88888.00 2015-08-23 04:22:05.375 235 12628.52 98.42 54634.22 88888.00 2015-08-23 04:22:05.500 235 12628.50 98.42 54634.22 88888.00 2015-08-23 04:22:05.625 235 12628.42 98.45 54634.25 88888.00 2015-08-23 04:22:05.750 235 12628.45 98.45 54634.22 88888.00 2015-08-23 04:22:05.875 235 12628.52 98.45 54634.25 88888.00 2015-08-23 04:22:06.000 235 12628.52 98.47 54634.22 88888.00 2015-08-23 04:22:06.125 235 12628.50 98.45 54634.22 88888.00 2015-08-23 04:22:06.250 235 12628.48 98.40 54634.22 88888.00 2015-08-23 04:22:06.375 235 12628.52 98.45 54634.22 88888.00 2015-08-23 04:22:06.500 235 12628.50 98.47 54634.20 88888.00 2015-08-23 04:22:06.625 235 12628.52 98.47 54634.22 88888.00 2015-08-23 04:22:06.750 235 12628.58 98.45 54634.25 88888.00 2015-08-23 04:22:06.875 235 12628.58 98.47 54634.25 88888.00 2015-08-23 04:22:07.000 235 12628.50 98.47 54634.20 88888.00 2015-08-23 04:22:07.125 235 12628.48 98.47 54634.20 88888.00 2015-08-23 04:22:07.250 235 12628.50 98.53 54634.20 88888.00 2015-08-23 04:22:07.375 235 12628.52 98.50 54634.20 88888.00 2015-08-23 04:22:07.500 235 12628.48 98.50 54634.18 88888.00 2015-08-23 04:22:07.625 235 12628.48 98.50 54634.20 88888.00 2015-08-23 04:22:07.750 235 12628.45 98.47 54634.22 88888.00 2015-08-23 04:22:07.875 235 12628.50 98.47 54634.20 88888.00 2015-08-23 04:22:08.000 235 12628.55 98.50 54634.20 88888.00 2015-08-23 04:22:08.125 235 12628.55 98.50 54634.20 88888.00 2015-08-23 04:22:08.250 235 12628.55 98.50 54634.20 88888.00 2015-08-23 04:22:08.375 235 12628.50 98.42 54634.20 88888.00 2015-08-23 04:22:08.500 235 12628.48 98.45 54634.22 88888.00 2015-08-23 04:22:08.625 235 12628.50 98.47 54634.20 88888.00 2015-08-23 04:22:08.750 235 12628.48 98.50 54634.22 88888.00 2015-08-23 04:22:08.875 235 12628.52 98.50 54634.25 88888.00 2015-08-23 04:22:09.000 235 12628.60 98.47 54634.20 88888.00 2015-08-23 04:22:09.125 235 12628.58 98.47 54634.20 88888.00 2015-08-23 04:22:09.250 235 12628.55 98.45 54634.15 88888.00 2015-08-23 04:22:09.375 235 12628.50 98.42 54634.18 88888.00 2015-08-23 04:22:09.500 235 12628.55 98.47 54634.22 88888.00 2015-08-23 04:22:09.625 235 12628.60 98.47 54634.22 88888.00 2015-08-23 04:22:09.750 235 12628.58 98.47 54634.18 88888.00 2015-08-23 04:22:09.875 235 12628.55 98.45 54634.18 88888.00 2015-08-23 04:22:10.000 235 12628.52 98.47 54634.18 88888.00 2015-08-23 04:22:10.125 235 12628.52 98.47 54634.15 88888.00 2015-08-23 04:22:10.250 235 12628.55 98.47 54634.12 88888.00 2015-08-23 04:22:10.375 235 12628.55 98.47 54634.15 88888.00 2015-08-23 04:22:10.500 235 12628.50 98.47 54634.15 88888.00 2015-08-23 04:22:10.625 235 12628.50 98.50 54634.15 88888.00 2015-08-23 04:22:10.750 235 12628.58 98.53 54634.18 88888.00 2015-08-23 04:22:10.875 235 12628.55 98.50 54634.15 88888.00 2015-08-23 04:22:11.000 235 12628.58 98.50 54634.10 88888.00 2015-08-23 04:22:11.125 235 12628.58 98.53 54634.18 88888.00 2015-08-23 04:22:11.250 235 12628.58 98.50 54634.18 88888.00 2015-08-23 04:22:11.375 235 12628.62 98.47 54634.18 88888.00 2015-08-23 04:22:11.500 235 12628.60 98.47 54634.18 88888.00 2015-08-23 04:22:11.625 235 12628.58 98.47 54634.18 88888.00 2015-08-23 04:22:11.750 235 12628.58 98.47 54634.15 88888.00 2015-08-23 04:22:11.875 235 12628.52 98.47 54634.18 88888.00 2015-08-23 04:22:12.000 235 12628.48 98.47 54634.18 88888.00 2015-08-23 04:22:12.125 235 12628.48 98.50 54634.20 88888.00 2015-08-23 04:22:12.250 235 12628.50 98.47 54634.18 88888.00 2015-08-23 04:22:12.375 235 12628.50 98.47 54634.15 88888.00 2015-08-23 04:22:12.500 235 12628.55 98.47 54634.15 88888.00 2015-08-23 04:22:12.625 235 12628.52 98.53 54634.18 88888.00 2015-08-23 04:22:12.750 235 12628.52 98.50 54634.15 88888.00 2015-08-23 04:22:12.875 235 12628.55 98.47 54634.18 88888.00 2015-08-23 04:22:13.000 235 12628.58 98.47 54634.15 88888.00 2015-08-23 04:22:13.125 235 12628.52 98.50 54634.18 88888.00 2015-08-23 04:22:13.250 235 12628.52 98.53 54634.18 88888.00 2015-08-23 04:22:13.375 235 12628.55 98.53 54634.18 88888.00 2015-08-23 04:22:13.500 235 12628.52 98.53 54634.18 88888.00 2015-08-23 04:22:13.625 235 12628.50 98.55 54634.18 88888.00 2015-08-23 04:22:13.750 235 12628.52 98.55 54634.18 88888.00 2015-08-23 04:22:13.875 235 12628.55 98.55 54634.18 88888.00 2015-08-23 04:22:14.000 235 12628.52 98.50 54634.15 88888.00 2015-08-23 04:22:14.125 235 12628.52 98.50 54634.18 88888.00 2015-08-23 04:22:14.250 235 12628.52 98.47 54634.18 88888.00 2015-08-23 04:22:14.375 235 12628.58 98.45 54634.18 88888.00 2015-08-23 04:22:14.500 235 12628.60 98.45 54634.15 88888.00 2015-08-23 04:22:14.625 235 12628.62 98.50 54634.18 88888.00 2015-08-23 04:22:14.750 235 12628.62 98.47 54634.18 88888.00 2015-08-23 04:22:14.875 235 12628.58 98.45 54634.15 88888.00 2015-08-23 04:22:15.000 235 12628.52 98.45 54634.15 88888.00 2015-08-23 04:22:15.125 235 12628.48 98.47 54634.18 88888.00 2015-08-23 04:22:15.250 235 12628.45 98.47 54634.15 88888.00 2015-08-23 04:22:15.375 235 12628.45 98.45 54634.12 88888.00 2015-08-23 04:22:15.500 235 12628.48 98.50 54634.12 88888.00 2015-08-23 04:22:15.625 235 12628.48 98.50 54634.15 88888.00 2015-08-23 04:22:15.750 235 12628.50 98.50 54634.15 88888.00 2015-08-23 04:22:15.875 235 12628.52 98.55 54634.15 88888.00 2015-08-23 04:22:16.000 235 12628.52 98.53 54634.15 88888.00 2015-08-23 04:22:16.125 235 12628.52 98.50 54634.18 88888.00 2015-08-23 04:22:16.250 235 12628.50 98.50 54634.15 88888.00 2015-08-23 04:22:16.375 235 12628.52 98.50 54634.12 88888.00 2015-08-23 04:22:16.500 235 12628.52 98.47 54634.10 88888.00 2015-08-23 04:22:16.625 235 12628.52 98.47 54634.07 88888.00 2015-08-23 04:22:16.750 235 12628.60 98.50 54634.10 88888.00 2015-08-23 04:22:16.875 235 12628.62 98.45 54634.10 88888.00 2015-08-23 04:22:17.000 235 12628.50 98.45 54634.05 88888.00 2015-08-23 04:22:17.125 235 12628.38 98.47 54634.07 88888.00 2015-08-23 04:22:17.250 235 12628.40 98.47 54634.10 88888.00 2015-08-23 04:22:17.375 235 12628.42 98.47 54634.10 88888.00 2015-08-23 04:22:17.500 235 12628.38 98.47 54634.07 88888.00 2015-08-23 04:22:17.625 235 12628.33 98.45 54634.07 88888.00 2015-08-23 04:22:17.750 235 12628.35 98.47 54634.10 88888.00 2015-08-23 04:22:17.875 235 12628.38 98.50 54634.12 88888.00 2015-08-23 04:22:18.000 235 12628.42 98.47 54634.10 88888.00 2015-08-23 04:22:18.125 235 12628.45 98.45 54634.10 88888.00 2015-08-23 04:22:18.250 235 12628.35 98.45 54634.12 88888.00 2015-08-23 04:22:18.375 235 12628.30 98.45 54634.10 88888.00 2015-08-23 04:22:18.500 235 12628.25 98.42 54634.10 88888.00 2015-08-23 04:22:18.625 235 12628.30 98.50 54634.12 88888.00 2015-08-23 04:22:18.750 235 12628.35 98.53 54634.15 88888.00 2015-08-23 04:22:18.875 235 12628.38 98.53 54634.18 88888.00 2015-08-23 04:22:19.000 235 12628.40 98.53 54634.18 88888.00 2015-08-23 04:22:19.125 235 12628.35 98.50 54634.15 88888.00 2015-08-23 04:22:19.250 235 12628.30 98.53 54634.18 88888.00 2015-08-23 04:22:19.375 235 12628.33 98.55 54634.18 88888.00 2015-08-23 04:22:19.500 235 12628.30 98.53 54634.15 88888.00 2015-08-23 04:22:19.625 235 12628.30 98.55 54634.15 88888.00 2015-08-23 04:22:19.750 235 12628.27 98.53 54634.15 88888.00 2015-08-23 04:22:19.875 235 12628.25 98.55 54634.12 88888.00 2015-08-23 04:22:20.000 235 12628.25 98.55 54634.15 88888.00 2015-08-23 04:22:20.125 235 12628.25 98.47 54634.12 88888.00 2015-08-23 04:22:20.250 235 12628.20 98.47 54634.15 88888.00 2015-08-23 04:22:20.375 235 12628.25 98.50 54634.15 88888.00 2015-08-23 04:22:20.500 235 12628.23 98.55 54634.12 88888.00 2015-08-23 04:22:20.625 235 12628.27 98.58 54634.18 88888.00 2015-08-23 04:22:20.750 235 12628.30 98.55 54634.18 88888.00 2015-08-23 04:22:20.875 235 12628.30 98.55 54634.18 88888.00 2015-08-23 04:22:21.000 235 12628.33 98.58 54634.15 88888.00 2015-08-23 04:22:21.125 235 12628.35 98.58 54634.12 88888.00 2015-08-23 04:22:21.250 235 12628.35 98.55 54634.10 88888.00 2015-08-23 04:22:21.375 235 12628.38 98.55 54634.15 88888.00 2015-08-23 04:22:21.500 235 12628.38 98.58 54634.18 88888.00 2015-08-23 04:22:21.625 235 12628.38 98.60 54634.18 88888.00 2015-08-23 04:22:21.750 235 12628.38 98.60 54634.18 88888.00 2015-08-23 04:22:21.875 235 12628.33 98.58 54634.18 88888.00 2015-08-23 04:22:22.000 235 12628.33 98.60 54634.15 88888.00 2015-08-23 04:22:22.125 235 12628.27 98.62 54634.15 88888.00 2015-08-23 04:22:22.250 235 12628.25 98.60 54634.15 88888.00 2015-08-23 04:22:22.375 235 12628.27 98.62 54634.15 88888.00 2015-08-23 04:22:22.500 235 12628.27 98.65 54634.18 88888.00 2015-08-23 04:22:22.625 235 12628.25 98.60 54634.12 88888.00 2015-08-23 04:22:22.750 235 12628.27 98.60 54634.10 88888.00 2015-08-23 04:22:22.875 235 12628.27 98.60 54634.10 88888.00 2015-08-23 04:22:23.000 235 12628.25 98.62 54634.10 88888.00 2015-08-23 04:22:23.125 235 12628.20 98.67 54634.10 88888.00 2015-08-23 04:22:23.250 235 12628.17 98.67 54634.12 88888.00 2015-08-23 04:22:23.375 235 12628.20 98.70 54634.12 88888.00 2015-08-23 04:22:23.500 235 12628.20 98.67 54634.07 88888.00 2015-08-23 04:22:23.625 235 12628.25 98.70 54634.10 88888.00 2015-08-23 04:22:23.750 235 12628.23 98.67 54634.12 88888.00 2015-08-23 04:22:23.875 235 12628.12 98.72 54634.15 88888.00 2015-08-23 04:22:24.000 235 12628.08 98.72 54634.15 88888.00 2015-08-23 04:22:24.125 235 12628.08 98.67 54634.15 88888.00 2015-08-23 04:22:24.250 235 12628.10 98.70 54634.10 88888.00 2015-08-23 04:22:24.375 235 12628.15 98.72 54634.10 88888.00 2015-08-23 04:22:24.500 235 12628.15 98.70 54634.12 88888.00 2015-08-23 04:22:24.625 235 12628.12 98.72 54634.15 88888.00 2015-08-23 04:22:24.750 235 12628.17 98.75 54634.15 88888.00 2015-08-23 04:22:24.875 235 12628.15 98.75 54634.12 88888.00 2015-08-23 04:22:25.000 235 12628.12 98.80 54634.15 88888.00 2015-08-23 04:22:25.125 235 12628.08 98.80 54634.18 88888.00 2015-08-23 04:22:25.250 235 12628.08 98.78 54634.18 88888.00 2015-08-23 04:22:25.375 235 12628.12 98.78 54634.18 88888.00 2015-08-23 04:22:25.500 235 12628.17 98.83 54634.18 88888.00 2015-08-23 04:22:25.625 235 12628.10 98.85 54634.18 88888.00 2015-08-23 04:22:25.750 235 12628.10 98.83 54634.18 88888.00 2015-08-23 04:22:25.875 235 12628.12 98.85 54634.20 88888.00 2015-08-23 04:22:26.000 235 12628.10 98.83 54634.18 88888.00 2015-08-23 04:22:26.125 235 12628.08 98.83 54634.18 88888.00 2015-08-23 04:22:26.250 235 12628.08 98.85 54634.20 88888.00 2015-08-23 04:22:26.375 235 12628.10 98.90 54634.22 88888.00 2015-08-23 04:22:26.500 235 12628.10 98.88 54634.22 88888.00 2015-08-23 04:22:26.625 235 12628.08 98.85 54634.25 88888.00 2015-08-23 04:22:26.750 235 12628.05 98.85 54634.20 88888.00 2015-08-23 04:22:26.875 235 12628.08 98.85 54634.18 88888.00 2015-08-23 04:22:27.000 235 12628.15 98.90 54634.15 88888.00 2015-08-23 04:22:27.125 235 12628.12 98.90 54634.18 88888.00 2015-08-23 04:22:27.250 235 12628.05 98.90 54634.18 88888.00 2015-08-23 04:22:27.375 235 12628.00 98.92 54634.15 88888.00 2015-08-23 04:22:27.500 235 12628.05 98.97 54634.15 88888.00 2015-08-23 04:22:27.625 235 12628.05 98.95 54634.15 88888.00 2015-08-23 04:22:27.750 235 12628.08 98.92 54634.18 88888.00 2015-08-23 04:22:27.875 235 12628.10 98.92 54634.20 88888.00 2015-08-23 04:22:28.000 235 12628.10 98.95 54634.18 88888.00 2015-08-23 04:22:28.125 235 12628.08 98.97 54634.15 88888.00 2015-08-23 04:22:28.250 235 12628.02 98.95 54634.18 88888.00 2015-08-23 04:22:28.375 235 12628.00 98.97 54634.18 88888.00 2015-08-23 04:22:28.500 235 12628.00 98.97 54634.18 88888.00 2015-08-23 04:22:28.625 235 12628.05 98.97 54634.18 88888.00 2015-08-23 04:22:28.750 235 12628.05 99.00 54634.18 88888.00 2015-08-23 04:22:28.875 235 12628.05 99.00 54634.18 88888.00 2015-08-23 04:22:29.000 235 12628.00 98.97 54634.18 88888.00 2015-08-23 04:22:29.125 235 12628.05 98.97 54634.18 88888.00 2015-08-23 04:22:29.250 235 12628.08 98.97 54634.15 88888.00 2015-08-23 04:22:29.375 235 12628.08 99.03 54634.15 88888.00 2015-08-23 04:22:29.500 235 12628.10 98.97 54634.12 88888.00 2015-08-23 04:22:29.625 235 12628.12 98.97 54634.10 88888.00 2015-08-23 04:22:29.750 235 12628.10 99.00 54634.07 88888.00 2015-08-23 04:22:29.875 235 12628.05 99.03 54634.05 88888.00 2015-08-23 04:22:30.000 235 12628.08 99.03 54634.05 88888.00 2015-08-23 04:22:30.125 235 12628.10 98.97 54634.07 88888.00 2015-08-23 04:22:30.250 235 12628.12 98.97 54634.15 88888.00 2015-08-23 04:22:30.375 235 12628.20 99.00 54634.12 88888.00 2015-08-23 04:22:30.500 235 12628.20 99.05 54634.15 88888.00 2015-08-23 04:22:30.625 235 12628.20 99.03 54634.15 88888.00 2015-08-23 04:22:30.750 235 12628.20 99.03 54634.12 88888.00 2015-08-23 04:22:30.875 235 12628.17 99.03 54634.15 88888.00 2015-08-23 04:22:31.000 235 12628.15 99.05 54634.18 88888.00 2015-08-23 04:22:31.125 235 12628.12 99.05 54634.18 88888.00 2015-08-23 04:22:31.250 235 12628.08 99.08 54634.20 88888.00 2015-08-23 04:22:31.375 235 12628.08 99.08 54634.18 88888.00 2015-08-23 04:22:31.500 235 12628.08 99.08 54634.18 88888.00 2015-08-23 04:22:31.625 235 12628.10 99.10 54634.15 88888.00 2015-08-23 04:22:31.750 235 12628.10 99.08 54634.15 88888.00 2015-08-23 04:22:31.875 235 12628.08 99.10 54634.15 88888.00 2015-08-23 04:22:32.000 235 12628.08 99.08 54634.15 88888.00 2015-08-23 04:22:32.125 235 12628.08 99.08 54634.12 88888.00 2015-08-23 04:22:32.250 235 12628.08 99.10 54634.12 88888.00 2015-08-23 04:22:32.375 235 12628.15 99.12 54634.15 88888.00 2015-08-23 04:22:32.500 235 12628.12 99.12 54634.12 88888.00 2015-08-23 04:22:32.625 235 12628.08 99.12 54634.12 88888.00 2015-08-23 04:22:32.750 235 12628.10 99.10 54634.10 88888.00 2015-08-23 04:22:32.875 235 12628.10 99.12 54634.12 88888.00 2015-08-23 04:22:33.000 235 12628.10 99.12 54634.12 88888.00 2015-08-23 04:22:33.125 235 12628.12 99.12 54634.12 88888.00 2015-08-23 04:22:33.250 235 12628.15 99.12 54634.10 88888.00 2015-08-23 04:22:33.375 235 12628.15 99.12 54634.12 88888.00 2015-08-23 04:22:33.500 235 12628.15 99.15 54634.12 88888.00 2015-08-23 04:22:33.625 235 12628.20 99.17 54634.15 88888.00 2015-08-23 04:22:33.750 235 12628.17 99.15 54634.12 88888.00 2015-08-23 04:22:33.875 235 12628.17 99.15 54634.12 88888.00 2015-08-23 04:22:34.000 235 12628.15 99.12 54634.12 88888.00 2015-08-23 04:22:34.125 235 12628.20 99.15 54634.10 88888.00 2015-08-23 04:22:34.250 235 12628.17 99.15 54634.15 88888.00 2015-08-23 04:22:34.375 235 12628.12 99.15 54634.12 88888.00 2015-08-23 04:22:34.500 235 12628.08 99.15 54634.15 88888.00 2015-08-23 04:22:34.625 235 12628.12 99.15 54634.10 88888.00 2015-08-23 04:22:34.750 235 12628.08 99.12 54634.10 88888.00 2015-08-23 04:22:34.875 235 12628.02 99.15 54634.12 88888.00 2015-08-23 04:22:35.000 235 12628.08 99.17 54634.15 88888.00 2015-08-23 04:22:35.125 235 12628.12 99.17 54634.15 88888.00 2015-08-23 04:22:35.250 235 12628.10 99.15 54634.15 88888.00 2015-08-23 04:22:35.375 235 12628.10 99.20 54634.12 88888.00 2015-08-23 04:22:35.500 235 12628.12 99.20 54634.12 88888.00 2015-08-23 04:22:35.625 235 12628.17 99.17 54634.10 88888.00 2015-08-23 04:22:35.750 235 12628.17 99.20 54634.10 88888.00 2015-08-23 04:22:35.875 235 12628.15 99.20 54634.10 88888.00 2015-08-23 04:22:36.000 235 12628.20 99.20 54634.07 88888.00 2015-08-23 04:22:36.125 235 12628.25 99.20 54634.10 88888.00 2015-08-23 04:22:36.250 235 12628.23 99.22 54634.10 88888.00 2015-08-23 04:22:36.375 235 12628.23 99.22 54634.10 88888.00 2015-08-23 04:22:36.500 235 12628.30 99.22 54634.10 88888.00 2015-08-23 04:22:36.625 235 12628.27 99.25 54634.12 88888.00 2015-08-23 04:22:36.750 235 12628.30 99.28 54634.15 88888.00 2015-08-23 04:22:36.875 235 12628.33 99.28 54634.12 88888.00 2015-08-23 04:22:37.000 235 12628.30 99.28 54634.12 88888.00 2015-08-23 04:22:37.125 235 12628.33 99.28 54634.12 88888.00 2015-08-23 04:22:37.250 235 12628.33 99.28 54634.10 88888.00 2015-08-23 04:22:37.375 235 12628.35 99.25 54634.10 88888.00 2015-08-23 04:22:37.500 235 12628.35 99.28 54634.07 88888.00 2015-08-23 04:22:37.625 235 12628.30 99.30 54634.07 88888.00 2015-08-23 04:22:37.750 235 12628.30 99.30 54634.07 88888.00 2015-08-23 04:22:37.875 235 12628.35 99.30 54634.10 88888.00 2015-08-23 04:22:38.000 235 12628.33 99.28 54634.07 88888.00 2015-08-23 04:22:38.125 235 12628.27 99.30 54634.10 88888.00 2015-08-23 04:22:38.250 235 12628.33 99.30 54634.07 88888.00 2015-08-23 04:22:38.375 235 12628.33 99.33 54634.07 88888.00 2015-08-23 04:22:38.500 235 12628.35 99.35 54634.05 88888.00 2015-08-23 04:22:38.625 235 12628.33 99.35 54634.03 88888.00 2015-08-23 04:22:38.750 235 12628.35 99.35 54634.05 88888.00 2015-08-23 04:22:38.875 235 12628.35 99.35 54634.07 88888.00 2015-08-23 04:22:39.000 235 12628.23 99.30 54634.05 88888.00 2015-08-23 04:22:39.125 235 12628.30 99.30 54634.05 88888.00 2015-08-23 04:22:39.250 235 12628.27 99.30 54634.10 88888.00 2015-08-23 04:22:39.375 235 12628.27 99.33 54634.10 88888.00 2015-08-23 04:22:39.500 235 12628.27 99.33 54634.07 88888.00 2015-08-23 04:22:39.625 235 12628.38 99.38 54634.07 88888.00 2015-08-23 04:22:39.750 235 12628.45 99.40 54634.05 88888.00 2015-08-23 04:22:39.875 235 12628.42 99.40 54634.05 88888.00 2015-08-23 04:22:40.000 235 12628.38 99.35 54634.05 88888.00 2015-08-23 04:22:40.125 235 12628.38 99.35 54634.07 88888.00 2015-08-23 04:22:40.250 235 12628.30 99.38 54634.07 88888.00 2015-08-23 04:22:40.375 235 12628.27 99.38 54634.07 88888.00 2015-08-23 04:22:40.500 235 12628.30 99.38 54634.07 88888.00 2015-08-23 04:22:40.625 235 12628.40 99.38 54634.07 88888.00 2015-08-23 04:22:40.750 235 12628.35 99.38 54634.05 88888.00 2015-08-23 04:22:40.875 235 12628.27 99.40 54634.07 88888.00 2015-08-23 04:22:41.000 235 12628.27 99.35 54634.03 88888.00 2015-08-23 04:22:41.125 235 12628.33 99.33 54634.05 88888.00 2015-08-23 04:22:41.250 235 12628.38 99.38 54634.03 88888.00 2015-08-23 04:22:41.375 235 12628.38 99.42 54634.03 88888.00 2015-08-23 04:22:41.500 235 12628.38 99.42 54634.03 88888.00 2015-08-23 04:22:41.625 235 12628.40 99.40 54634.03 88888.00 2015-08-23 04:22:41.750 235 12628.40 99.38 54634.03 88888.00 2015-08-23 04:22:41.875 235 12628.35 99.38 54634.05 88888.00 2015-08-23 04:22:42.000 235 12628.33 99.38 54634.05 88888.00 2015-08-23 04:22:42.125 235 12628.40 99.40 54634.05 88888.00 2015-08-23 04:22:42.250 235 12628.42 99.40 54634.05 88888.00 2015-08-23 04:22:42.375 235 12628.40 99.42 54634.05 88888.00 2015-08-23 04:22:42.500 235 12628.35 99.40 54634.07 88888.00 2015-08-23 04:22:42.625 235 12628.40 99.40 54634.05 88888.00 2015-08-23 04:22:42.750 235 12628.38 99.38 54634.03 88888.00 2015-08-23 04:22:42.875 235 12628.38 99.40 54634.00 88888.00 2015-08-23 04:22:43.000 235 12628.42 99.40 54634.00 88888.00 2015-08-23 04:22:43.125 235 12628.42 99.42 54634.03 88888.00 2015-08-23 04:22:43.250 235 12628.38 99.40 54634.05 88888.00 2015-08-23 04:22:43.375 235 12628.38 99.42 54634.05 88888.00 2015-08-23 04:22:43.500 235 12628.40 99.42 54634.05 88888.00 2015-08-23 04:22:43.625 235 12628.42 99.45 54634.05 88888.00 2015-08-23 04:22:43.750 235 12628.48 99.47 54634.03 88888.00 2015-08-23 04:22:43.875 235 12628.48 99.42 54634.03 88888.00 2015-08-23 04:22:44.000 235 12628.50 99.42 54634.05 88888.00 2015-08-23 04:22:44.125 235 12628.45 99.45 54634.05 88888.00 2015-08-23 04:22:44.250 235 12628.40 99.40 54634.00 88888.00 2015-08-23 04:22:44.375 235 12628.45 99.40 54634.00 88888.00 2015-08-23 04:22:44.500 235 12628.45 99.40 54634.03 88888.00 2015-08-23 04:22:44.625 235 12628.42 99.40 54634.03 88888.00 2015-08-23 04:22:44.750 235 12628.42 99.42 54634.00 88888.00 2015-08-23 04:22:44.875 235 12628.42 99.45 54634.03 88888.00 2015-08-23 04:22:45.000 235 12628.40 99.42 54634.00 88888.00 2015-08-23 04:22:45.125 235 12628.45 99.42 54634.03 88888.00 2015-08-23 04:22:45.250 235 12628.48 99.45 54634.03 88888.00 2015-08-23 04:22:45.375 235 12628.58 99.50 54634.03 88888.00 2015-08-23 04:22:45.500 235 12628.58 99.50 54634.00 88888.00 2015-08-23 04:22:45.625 235 12628.48 99.47 54634.00 88888.00 2015-08-23 04:22:45.750 235 12628.40 99.45 54634.00 88888.00 2015-08-23 04:22:45.875 235 12628.45 99.47 54634.00 88888.00 2015-08-23 04:22:46.000 235 12628.52 99.50 54634.00 88888.00 2015-08-23 04:22:46.125 235 12628.55 99.50 54634.03 88888.00 2015-08-23 04:22:46.250 235 12628.50 99.50 54633.97 88888.00 2015-08-23 04:22:46.375 235 12628.50 99.47 54634.00 88888.00 2015-08-23 04:22:46.500 235 12628.52 99.50 54634.00 88888.00 2015-08-23 04:22:46.625 235 12628.55 99.53 54634.00 88888.00 2015-08-23 04:22:46.750 235 12628.60 99.50 54634.00 88888.00 2015-08-23 04:22:46.875 235 12628.70 99.53 54634.00 88888.00 2015-08-23 04:22:47.000 235 12628.73 99.58 54634.00 88888.00 2015-08-23 04:22:47.125 235 12628.67 99.55 54634.00 88888.00 2015-08-23 04:22:47.250 235 12628.60 99.53 54634.00 88888.00 2015-08-23 04:22:47.375 235 12628.50 99.53 54633.97 88888.00 2015-08-23 04:22:47.500 235 12628.48 99.50 54633.95 88888.00 2015-08-23 04:22:47.625 235 12628.50 99.53 54633.97 88888.00 2015-08-23 04:22:47.750 235 12628.50 99.58 54634.03 88888.00 2015-08-23 04:22:47.875 235 12628.52 99.60 54634.03 88888.00 2015-08-23 04:22:48.000 235 12628.52 99.60 54633.97 88888.00 2015-08-23 04:22:48.125 235 12628.55 99.58 54633.97 88888.00 2015-08-23 04:22:48.250 235 12628.52 99.55 54634.00 88888.00 2015-08-23 04:22:48.375 235 12628.58 99.58 54634.00 88888.00 2015-08-23 04:22:48.500 235 12628.58 99.58 54634.03 88888.00 2015-08-23 04:22:48.625 235 12628.58 99.58 54634.05 88888.00 2015-08-23 04:22:48.750 235 12628.58 99.58 54634.00 88888.00 2015-08-23 04:22:48.875 235 12628.55 99.60 54634.00 88888.00 2015-08-23 04:22:49.000 235 12628.55 99.60 54634.00 88888.00 2015-08-23 04:22:49.125 235 12628.58 99.60 54634.00 88888.00 2015-08-23 04:22:49.250 235 12628.62 99.62 54634.03 88888.00 2015-08-23 04:22:49.375 235 12628.62 99.62 54634.00 88888.00 2015-08-23 04:22:49.500 235 12628.60 99.65 54634.00 88888.00 2015-08-23 04:22:49.625 235 12628.60 99.62 54634.03 88888.00 2015-08-23 04:22:49.750 235 12628.65 99.62 54634.03 88888.00 2015-08-23 04:22:49.875 235 12628.67 99.65 54634.00 88888.00 2015-08-23 04:22:50.000 235 12628.67 99.62 54634.00 88888.00 2015-08-23 04:22:50.125 235 12628.65 99.60 54634.00 88888.00 2015-08-23 04:22:50.250 235 12628.62 99.60 54633.97 88888.00 2015-08-23 04:22:50.375 235 12628.62 99.58 54633.97 88888.00 2015-08-23 04:22:50.500 235 12628.62 99.58 54633.95 88888.00 2015-08-23 04:22:50.625 235 12628.65 99.58 54634.00 88888.00 2015-08-23 04:22:50.750 235 12628.67 99.58 54634.00 88888.00 2015-08-23 04:22:50.875 235 12628.67 99.62 54633.97 88888.00 2015-08-23 04:22:51.000 235 12628.65 99.62 54633.95 88888.00 2015-08-23 04:22:51.125 235 12628.62 99.65 54634.03 88888.00 2015-08-23 04:22:51.250 235 12628.58 99.60 54634.03 88888.00 2015-08-23 04:22:51.375 235 12628.60 99.62 54633.97 88888.00 2015-08-23 04:22:51.500 235 12628.62 99.62 54634.00 88888.00 2015-08-23 04:22:51.625 235 12628.62 99.65 54634.00 88888.00 2015-08-23 04:22:51.750 235 12628.65 99.67 54634.00 88888.00 2015-08-23 04:22:51.875 235 12628.65 99.67 54633.97 88888.00 2015-08-23 04:22:52.000 235 12628.62 99.65 54633.95 88888.00 2015-08-23 04:22:52.125 235 12628.65 99.65 54633.97 88888.00 2015-08-23 04:22:52.250 235 12628.65 99.62 54633.95 88888.00 2015-08-23 04:22:52.375 235 12628.65 99.62 54633.97 88888.00 2015-08-23 04:22:52.500 235 12628.70 99.65 54633.97 88888.00 2015-08-23 04:22:52.625 235 12628.75 99.62 54633.93 88888.00 2015-08-23 04:22:52.750 235 12628.75 99.67 54633.95 88888.00 2015-08-23 04:22:52.875 235 12628.73 99.67 54633.95 88888.00 2015-08-23 04:22:53.000 235 12628.65 99.65 54633.93 88888.00 2015-08-23 04:22:53.125 235 12628.62 99.65 54633.93 88888.00 2015-08-23 04:22:53.250 235 12628.67 99.62 54633.93 88888.00 2015-08-23 04:22:53.375 235 12628.73 99.62 54633.95 88888.00 2015-08-23 04:22:53.500 235 12628.75 99.65 54633.97 88888.00 2015-08-23 04:22:53.625 235 12628.80 99.67 54633.97 88888.00 2015-08-23 04:22:53.750 235 12628.80 99.70 54633.95 88888.00 2015-08-23 04:22:53.875 235 12628.73 99.72 54634.00 88888.00 2015-08-23 04:22:54.000 235 12628.73 99.67 54633.95 88888.00 2015-08-23 04:22:54.125 235 12628.75 99.62 54633.95 88888.00 2015-08-23 04:22:54.250 235 12628.83 99.65 54633.97 88888.00 2015-08-23 04:22:54.375 235 12628.83 99.65 54633.95 88888.00 2015-08-23 04:22:54.500 235 12628.77 99.67 54633.95 88888.00 2015-08-23 04:22:54.625 235 12628.75 99.70 54633.97 88888.00 2015-08-23 04:22:54.750 235 12628.73 99.72 54633.97 88888.00 2015-08-23 04:22:54.875 235 12628.70 99.72 54633.97 88888.00 2015-08-23 04:22:55.000 235 12628.77 99.72 54633.97 88888.00 2015-08-23 04:22:55.125 235 12628.83 99.67 54633.97 88888.00 2015-08-23 04:22:55.250 235 12628.80 99.70 54634.00 88888.00 2015-08-23 04:22:55.375 235 12628.83 99.70 54633.97 88888.00 2015-08-23 04:22:55.500 235 12628.88 99.70 54633.93 88888.00 2015-08-23 04:22:55.625 235 12628.90 99.70 54633.90 88888.00 2015-08-23 04:22:55.750 235 12628.88 99.67 54633.93 88888.00 2015-08-23 04:22:55.875 235 12628.95 99.70 54633.97 88888.00 2015-08-23 04:22:56.000 235 12628.98 99.75 54633.95 88888.00 2015-08-23 04:22:56.125 235 12628.95 99.72 54633.95 88888.00 2015-08-23 04:22:56.250 235 12628.85 99.70 54633.95 88888.00 2015-08-23 04:22:56.375 235 12628.85 99.72 54633.95 88888.00 2015-08-23 04:22:56.500 235 12628.85 99.75 54633.95 88888.00 2015-08-23 04:22:56.625 235 12628.85 99.75 54633.95 88888.00 2015-08-23 04:22:56.750 235 12628.92 99.75 54634.00 88888.00 2015-08-23 04:22:56.875 235 12628.95 99.70 54634.03 88888.00 2015-08-23 04:22:57.000 235 12628.90 99.67 54633.97 88888.00 2015-08-23 04:22:57.125 235 12628.92 99.72 54633.95 88888.00 2015-08-23 04:22:57.250 235 12628.92 99.70 54633.95 88888.00 2015-08-23 04:22:57.375 235 12628.95 99.70 54633.95 88888.00 2015-08-23 04:22:57.500 235 12628.90 99.75 54633.97 88888.00 2015-08-23 04:22:57.625 235 12628.92 99.78 54633.97 88888.00 2015-08-23 04:22:57.750 235 12628.92 99.75 54633.93 88888.00 2015-08-23 04:22:57.875 235 12628.98 99.78 54633.93 88888.00 2015-08-23 04:22:58.000 235 12629.05 99.78 54633.95 88888.00 2015-08-23 04:22:58.125 235 12629.08 99.78 54633.97 88888.00 2015-08-23 04:22:58.250 235 12629.00 99.80 54633.97 88888.00 2015-08-23 04:22:58.375 235 12628.88 99.80 54633.95 88888.00 2015-08-23 04:22:58.500 235 12628.85 99.80 54633.93 88888.00 2015-08-23 04:22:58.625 235 12628.85 99.80 54633.93 88888.00 2015-08-23 04:22:58.750 235 12628.90 99.75 54633.90 88888.00 2015-08-23 04:22:58.875 235 12628.90 99.75 54633.93 88888.00 2015-08-23 04:22:59.000 235 12628.88 99.72 54633.93 88888.00 2015-08-23 04:22:59.125 235 12628.83 99.75 54633.95 88888.00 2015-08-23 04:22:59.250 235 12628.80 99.72 54633.93 88888.00 2015-08-23 04:22:59.375 235 12628.83 99.78 54633.95 88888.00 2015-08-23 04:22:59.500 235 12628.85 99.83 54633.95 88888.00 2015-08-23 04:22:59.625 235 12628.85 99.85 54633.93 88888.00 2015-08-23 04:22:59.750 235 12628.85 99.85 54633.90 88888.00 2015-08-23 04:22:59.875 235 12628.85 99.83 54633.88 88888.00 2015-08-23 04:23:00.000 235 12628.80 99.75 54633.85 88888.00 2015-08-23 04:23:00.125 235 12628.75 99.75 54633.88 88888.00 2015-08-23 04:23:00.250 235 12628.80 99.75 54633.90 88888.00 2015-08-23 04:23:00.375 235 12628.85 99.75 54633.90 88888.00 2015-08-23 04:23:00.500 235 12628.85 99.78 54633.90 88888.00 2015-08-23 04:23:00.625 235 12628.88 99.80 54633.90 88888.00 2015-08-23 04:23:00.750 235 12628.85 99.80 54633.95 88888.00 2015-08-23 04:23:00.875 235 12628.80 99.83 54633.97 88888.00 2015-08-23 04:23:01.000 235 12628.77 99.78 54633.95 88888.00 2015-08-23 04:23:01.125 235 12628.83 99.75 54633.95 88888.00 2015-08-23 04:23:01.250 235 12628.88 99.75 54633.97 88888.00 2015-08-23 04:23:01.375 235 12628.88 99.80 54633.93 88888.00 2015-08-23 04:23:01.500 235 12628.77 99.80 54633.95 88888.00 2015-08-23 04:23:01.625 235 12628.75 99.80 54633.97 88888.00 2015-08-23 04:23:01.750 235 12628.75 99.80 54633.97 88888.00 2015-08-23 04:23:01.875 235 12628.77 99.78 54633.97 88888.00 2015-08-23 04:23:02.000 235 12628.77 99.75 54633.97 88888.00 2015-08-23 04:23:02.125 235 12628.80 99.75 54634.00 88888.00 2015-08-23 04:23:02.250 235 12628.80 99.78 54634.00 88888.00 2015-08-23 04:23:02.375 235 12628.80 99.75 54633.97 88888.00 2015-08-23 04:23:02.500 235 12628.80 99.75 54633.95 88888.00 2015-08-23 04:23:02.625 235 12628.77 99.78 54633.95 88888.00 2015-08-23 04:23:02.750 235 12628.80 99.75 54633.95 88888.00 2015-08-23 04:23:02.875 235 12628.80 99.72 54634.00 88888.00 2015-08-23 04:23:03.000 235 12628.80 99.75 54633.97 88888.00 2015-08-23 04:23:03.125 235 12628.80 99.72 54633.97 88888.00 2015-08-23 04:23:03.250 235 12628.73 99.75 54634.00 88888.00 2015-08-23 04:23:03.375 235 12628.75 99.75 54633.97 88888.00 2015-08-23 04:23:03.500 235 12628.77 99.78 54634.00 88888.00 2015-08-23 04:23:03.625 235 12628.75 99.75 54633.97 88888.00 2015-08-23 04:23:03.750 235 12628.73 99.70 54633.95 88888.00 2015-08-23 04:23:03.875 235 12628.77 99.75 54634.00 88888.00 2015-08-23 04:23:04.000 235 12628.75 99.75 54634.00 88888.00 2015-08-23 04:23:04.125 235 12628.73 99.70 54634.03 88888.00 2015-08-23 04:23:04.250 235 12628.75 99.70 54634.03 88888.00 2015-08-23 04:23:04.375 235 12628.80 99.72 54634.03 88888.00 2015-08-23 04:23:04.500 235 12628.80 99.72 54634.00 88888.00 2015-08-23 04:23:04.625 235 12628.75 99.72 54634.03 88888.00 2015-08-23 04:23:04.750 235 12628.73 99.70 54634.00 88888.00 2015-08-23 04:23:04.875 235 12628.75 99.70 54634.00 88888.00 2015-08-23 04:23:05.000 235 12628.73 99.70 54634.00 88888.00 2015-08-23 04:23:05.125 235 12628.73 99.72 54634.00 88888.00 2015-08-23 04:23:05.250 235 12628.73 99.70 54634.00 88888.00 2015-08-23 04:23:05.375 235 12628.70 99.72 54634.03 88888.00 2015-08-23 04:23:05.500 235 12628.70 99.67 54634.03 88888.00 2015-08-23 04:23:05.625 235 12628.75 99.72 54634.03 88888.00 2015-08-23 04:23:05.750 235 12628.77 99.70 54634.03 88888.00 2015-08-23 04:23:05.875 235 12628.77 99.72 54634.00 88888.00 2015-08-23 04:23:06.000 235 12628.83 99.67 54634.00 88888.00 2015-08-23 04:23:06.125 235 12628.85 99.70 54634.00 88888.00 2015-08-23 04:23:06.250 235 12628.85 99.72 54634.00 88888.00 2015-08-23 04:23:06.375 235 12628.90 99.75 54634.00 88888.00 2015-08-23 04:23:06.500 235 12628.88 99.75 54634.03 88888.00 2015-08-23 04:23:06.625 235 12628.83 99.72 54634.05 88888.00 2015-08-23 04:23:06.750 235 12628.83 99.70 54634.03 88888.00 2015-08-23 04:23:06.875 235 12628.83 99.70 54634.03 88888.00 2015-08-23 04:23:07.000 235 12628.88 99.70 54634.05 88888.00 2015-08-23 04:23:07.125 235 12628.85 99.72 54634.03 88888.00 2015-08-23 04:23:07.250 235 12628.85 99.67 54634.03 88888.00 2015-08-23 04:23:07.375 235 12628.88 99.67 54634.03 88888.00 2015-08-23 04:23:07.500 235 12628.83 99.72 54634.03 88888.00 2015-08-23 04:23:07.625 235 12628.80 99.70 54634.05 88888.00 2015-08-23 04:23:07.750 235 12628.80 99.67 54634.03 88888.00 2015-08-23 04:23:07.875 235 12628.88 99.72 54634.05 88888.00 2015-08-23 04:23:08.000 235 12628.90 99.70 54634.03 88888.00 2015-08-23 04:23:08.125 235 12628.90 99.72 54634.05 88888.00 2015-08-23 04:23:08.250 235 12628.90 99.75 54634.05 88888.00 2015-08-23 04:23:08.375 235 12628.90 99.72 54634.05 88888.00 2015-08-23 04:23:08.500 235 12628.88 99.72 54634.05 88888.00 2015-08-23 04:23:08.625 235 12628.88 99.70 54634.05 88888.00 2015-08-23 04:23:08.750 235 12628.90 99.67 54634.03 88888.00 2015-08-23 04:23:08.875 235 12628.90 99.72 54634.05 88888.00 2015-08-23 04:23:09.000 235 12628.85 99.75 54634.05 88888.00 2015-08-23 04:23:09.125 235 12628.88 99.75 54634.07 88888.00 2015-08-23 04:23:09.250 235 12628.92 99.70 54634.03 88888.00 2015-08-23 04:23:09.375 235 12628.95 99.72 54634.03 88888.00 2015-08-23 04:23:09.500 235 12628.98 99.67 54634.05 88888.00 2015-08-23 04:23:09.625 235 12628.95 99.70 54634.03 88888.00 2015-08-23 04:23:09.750 235 12628.88 99.72 54634.03 88888.00 2015-08-23 04:23:09.875 235 12628.90 99.72 54634.05 88888.00 2015-08-23 04:23:10.000 235 12628.85 99.67 54634.00 88888.00 2015-08-23 04:23:10.125 235 12628.85 99.70 54634.05 88888.00 2015-08-23 04:23:10.250 235 12628.83 99.70 54634.07 88888.00 2015-08-23 04:23:10.375 235 12628.85 99.75 54634.07 88888.00 2015-08-23 04:23:10.500 235 12628.88 99.72 54634.03 88888.00 2015-08-23 04:23:10.625 235 12628.83 99.72 54634.03 88888.00 2015-08-23 04:23:10.750 235 12628.77 99.72 54634.03 88888.00 2015-08-23 04:23:10.875 235 12628.73 99.70 54634.03 88888.00 2015-08-23 04:23:11.000 235 12628.77 99.67 54634.00 88888.00 2015-08-23 04:23:11.125 235 12628.80 99.67 54634.03 88888.00 2015-08-23 04:23:11.250 235 12628.83 99.70 54634.00 88888.00 2015-08-23 04:23:11.375 235 12628.80 99.67 54633.97 88888.00 2015-08-23 04:23:11.500 235 12628.80 99.67 54633.97 88888.00 2015-08-23 04:23:11.625 235 12628.83 99.67 54634.00 88888.00 2015-08-23 04:23:11.750 235 12628.90 99.67 54634.00 88888.00 2015-08-23 04:23:11.875 235 12628.85 99.67 54634.05 88888.00 2015-08-23 04:23:12.000 235 12628.85 99.70 54634.05 88888.00 2015-08-23 04:23:12.125 235 12628.95 99.70 54634.03 88888.00 2015-08-23 04:23:12.250 235 12628.90 99.65 54634.05 88888.00 2015-08-23 04:23:12.375 235 12628.88 99.62 54634.05 88888.00 2015-08-23 04:23:12.500 235 12628.85 99.65 54634.05 88888.00 2015-08-23 04:23:12.625 235 12628.85 99.70 54634.07 88888.00 2015-08-23 04:23:12.750 235 12628.85 99.72 54634.07 88888.00 2015-08-23 04:23:12.875 235 12628.83 99.70 54634.07 88888.00 2015-08-23 04:23:13.000 235 12628.80 99.70 54634.05 88888.00 2015-08-23 04:23:13.125 235 12628.80 99.70 54634.07 88888.00 2015-08-23 04:23:13.250 235 12628.80 99.67 54634.07 88888.00 2015-08-23 04:23:13.375 235 12628.88 99.67 54634.07 88888.00 2015-08-23 04:23:13.500 235 12628.88 99.70 54634.07 88888.00 2015-08-23 04:23:13.625 235 12628.85 99.70 54634.05 88888.00 2015-08-23 04:23:13.750 235 12628.85 99.70 54634.05 88888.00 2015-08-23 04:23:13.875 235 12628.88 99.67 54634.05 88888.00 2015-08-23 04:23:14.000 235 12628.85 99.67 54634.03 88888.00 2015-08-23 04:23:14.125 235 12628.88 99.65 54634.03 88888.00 2015-08-23 04:23:14.250 235 12628.85 99.65 54634.03 88888.00 2015-08-23 04:23:14.375 235 12628.90 99.67 54634.03 88888.00 2015-08-23 04:23:14.500 235 12628.98 99.65 54634.03 88888.00 2015-08-23 04:23:14.625 235 12629.02 99.67 54634.05 88888.00 2015-08-23 04:23:14.750 235 12629.02 99.67 54634.03 88888.00 2015-08-23 04:23:14.875 235 12628.98 99.65 54634.05 88888.00 2015-08-23 04:23:15.000 235 12628.98 99.65 54634.05 88888.00 2015-08-23 04:23:15.125 235 12628.98 99.67 54634.05 88888.00 2015-08-23 04:23:15.250 235 12628.98 99.67 54634.03 88888.00 2015-08-23 04:23:15.375 235 12629.02 99.67 54634.03 88888.00 2015-08-23 04:23:15.500 235 12629.08 99.67 54634.05 88888.00 2015-08-23 04:23:15.625 235 12629.08 99.67 54634.05 88888.00 2015-08-23 04:23:15.750 235 12629.08 99.65 54634.03 88888.00 2015-08-23 04:23:15.875 235 12629.08 99.67 54634.07 88888.00 2015-08-23 04:23:16.000 235 12629.05 99.67 54634.05 88888.00 2015-08-23 04:23:16.125 235 12629.05 99.67 54634.03 88888.00 2015-08-23 04:23:16.250 235 12629.02 99.67 54634.05 88888.00 2015-08-23 04:23:16.375 235 12629.12 99.67 54634.05 88888.00 2015-08-23 04:23:16.500 235 12629.12 99.67 54634.05 88888.00 2015-08-23 04:23:16.625 235 12629.10 99.65 54634.03 88888.00 2015-08-23 04:23:16.750 235 12629.12 99.67 54634.05 88888.00 2015-08-23 04:23:16.875 235 12629.20 99.70 54634.05 88888.00 2015-08-23 04:23:17.000 235 12629.25 99.67 54634.00 88888.00 2015-08-23 04:23:17.125 235 12629.25 99.70 54634.00 88888.00 2015-08-23 04:23:17.250 235 12629.17 99.70 54634.00 88888.00 2015-08-23 04:23:17.375 235 12629.23 99.70 54634.03 88888.00 2015-08-23 04:23:17.500 235 12629.23 99.72 54634.00 88888.00 2015-08-23 04:23:17.625 235 12629.25 99.72 54633.97 88888.00 2015-08-23 04:23:17.750 235 12629.25 99.72 54634.00 88888.00 2015-08-23 04:23:17.875 235 12629.23 99.70 54634.03 88888.00 2015-08-23 04:23:18.000 235 12629.20 99.72 54634.05 88888.00 2015-08-23 04:23:18.125 235 12629.20 99.70 54634.05 88888.00 2015-08-23 04:23:18.250 235 12629.20 99.72 54634.07 88888.00 2015-08-23 04:23:18.375 235 12629.23 99.75 54634.05 88888.00 2015-08-23 04:23:18.500 235 12629.27 99.75 54634.05 88888.00 2015-08-23 04:23:18.625 235 12629.33 99.80 54634.03 88888.00 2015-08-23 04:23:18.750 235 12629.33 99.80 54634.05 88888.00 2015-08-23 04:23:18.875 235 12629.30 99.75 54634.03 88888.00 2015-08-23 04:23:19.000 235 12629.33 99.75 54634.03 88888.00 2015-08-23 04:23:19.125 235 12629.30 99.80 54634.05 88888.00 2015-08-23 04:23:19.250 235 12629.27 99.80 54634.05 88888.00 2015-08-23 04:23:19.375 235 12629.33 99.80 54634.03 88888.00 2015-08-23 04:23:19.500 235 12629.33 99.80 54634.03 88888.00 2015-08-23 04:23:19.625 235 12629.27 99.80 54634.05 88888.00 2015-08-23 04:23:19.750 235 12629.25 99.80 54634.05 88888.00 2015-08-23 04:23:19.875 235 12629.27 99.83 54634.05 88888.00 2015-08-23 04:23:20.000 235 12629.25 99.83 54634.05 88888.00 2015-08-23 04:23:20.125 235 12629.20 99.83 54634.07 88888.00 2015-08-23 04:23:20.250 235 12629.20 99.85 54634.07 88888.00 2015-08-23 04:23:20.375 235 12629.23 99.85 54634.07 88888.00 2015-08-23 04:23:20.500 235 12629.23 99.83 54634.05 88888.00 2015-08-23 04:23:20.625 235 12629.27 99.83 54634.07 88888.00 2015-08-23 04:23:20.750 235 12629.27 99.85 54634.05 88888.00 2015-08-23 04:23:20.875 235 12629.25 99.88 54634.03 88888.00 2015-08-23 04:23:21.000 235 12629.25 99.88 54634.03 88888.00 2015-08-23 04:23:21.125 235 12629.25 99.83 54634.07 88888.00 2015-08-23 04:23:21.250 235 12629.27 99.80 54634.07 88888.00 2015-08-23 04:23:21.375 235 12629.33 99.85 54634.05 88888.00 2015-08-23 04:23:21.500 235 12629.35 99.85 54634.03 88888.00 2015-08-23 04:23:21.625 235 12629.25 99.83 54634.03 88888.00 2015-08-23 04:23:21.750 235 12629.23 99.83 54634.05 88888.00 2015-08-23 04:23:21.875 235 12629.33 99.85 54634.05 88888.00 2015-08-23 04:23:22.000 235 12629.38 99.85 54634.07 88888.00 2015-08-23 04:23:22.125 235 12629.38 99.88 54634.07 88888.00 2015-08-23 04:23:22.250 235 12629.30 99.88 54634.07 88888.00 2015-08-23 04:23:22.375 235 12629.35 99.88 54634.07 88888.00 2015-08-23 04:23:22.500 235 12629.35 99.90 54634.05 88888.00 2015-08-23 04:23:22.625 235 12629.30 99.88 54634.05 88888.00 2015-08-23 04:23:22.750 235 12629.33 99.85 54634.03 88888.00 2015-08-23 04:23:22.875 235 12629.33 99.83 54634.03 88888.00 2015-08-23 04:23:23.000 235 12629.33 99.80 54634.00 88888.00 2015-08-23 04:23:23.125 235 12629.30 99.80 54634.03 88888.00 2015-08-23 04:23:23.250 235 12629.25 99.80 54634.05 88888.00 2015-08-23 04:23:23.375 235 12629.25 99.83 54634.05 88888.00 2015-08-23 04:23:23.500 235 12629.17 99.83 54634.05 88888.00 2015-08-23 04:23:23.625 235 12629.17 99.83 54634.03 88888.00 2015-08-23 04:23:23.750 235 12629.25 99.88 54634.03 88888.00 2015-08-23 04:23:23.875 235 12629.30 99.83 54634.00 88888.00 2015-08-23 04:23:24.000 235 12629.27 99.85 54634.03 88888.00 2015-08-23 04:23:24.125 235 12629.23 99.83 54634.03 88888.00 2015-08-23 04:23:24.250 235 12629.25 99.83 54634.03 88888.00 2015-08-23 04:23:24.375 235 12629.25 99.85 54634.07 88888.00 2015-08-23 04:23:24.500 235 12629.20 99.83 54634.07 88888.00 2015-08-23 04:23:24.625 235 12629.20 99.80 54634.05 88888.00 2015-08-23 04:23:24.750 235 12629.20 99.80 54634.05 88888.00 2015-08-23 04:23:24.875 235 12629.20 99.80 54634.10 88888.00 2015-08-23 04:23:25.000 235 12629.23 99.75 54634.07 88888.00 2015-08-23 04:23:25.125 235 12629.25 99.78 54634.10 88888.00 2015-08-23 04:23:25.250 235 12629.25 99.83 54634.15 88888.00 2015-08-23 04:23:25.375 235 12629.25 99.83 54634.12 88888.00 2015-08-23 04:23:25.500 235 12629.23 99.83 54634.07 88888.00 2015-08-23 04:23:25.625 235 12629.27 99.83 54634.10 88888.00 2015-08-23 04:23:25.750 235 12629.27 99.80 54634.07 88888.00 2015-08-23 04:23:25.875 235 12629.33 99.80 54634.07 88888.00 2015-08-23 04:23:26.000 235 12629.35 99.83 54634.07 88888.00 2015-08-23 04:23:26.125 235 12629.40 99.85 54634.07 88888.00 2015-08-23 04:23:26.250 235 12629.38 99.80 54634.07 88888.00 2015-08-23 04:23:26.375 235 12629.40 99.83 54634.10 88888.00 2015-08-23 04:23:26.500 235 12629.38 99.85 54634.12 88888.00 2015-08-23 04:23:26.625 235 12629.35 99.83 54634.10 88888.00 2015-08-23 04:23:26.750 235 12629.38 99.85 54634.12 88888.00 2015-08-23 04:23:26.875 235 12629.38 99.83 54634.15 88888.00 2015-08-23 04:23:27.000 235 12629.35 99.83 54634.15 88888.00 2015-08-23 04:23:27.125 235 12629.38 99.83 54634.10 88888.00 2015-08-23 04:23:27.250 235 12629.38 99.78 54634.07 88888.00 2015-08-23 04:23:27.375 235 12629.38 99.80 54634.05 88888.00 2015-08-23 04:23:27.500 235 12629.33 99.78 54634.05 88888.00 2015-08-23 04:23:27.625 235 12629.30 99.75 54634.10 88888.00 2015-08-23 04:23:27.750 235 12629.27 99.80 54634.12 88888.00 2015-08-23 04:23:27.875 235 12629.27 99.80 54634.12 88888.00 2015-08-23 04:23:28.000 235 12629.30 99.80 54634.10 88888.00 2015-08-23 04:23:28.125 235 12629.33 99.80 54634.12 88888.00 2015-08-23 04:23:28.250 235 12629.33 99.80 54634.10 88888.00 2015-08-23 04:23:28.375 235 12629.35 99.78 54634.12 88888.00 2015-08-23 04:23:28.500 235 12629.35 99.78 54634.12 88888.00 2015-08-23 04:23:28.625 235 12629.33 99.80 54634.12 88888.00 2015-08-23 04:23:28.750 235 12629.30 99.80 54634.12 88888.00 2015-08-23 04:23:28.875 235 12629.33 99.80 54634.10 88888.00 2015-08-23 04:23:29.000 235 12629.30 99.80 54634.10 88888.00 2015-08-23 04:23:29.125 235 12629.38 99.78 54634.10 88888.00 2015-08-23 04:23:29.250 235 12629.40 99.75 54634.12 88888.00 2015-08-23 04:23:29.375 235 12629.45 99.75 54634.15 88888.00 2015-08-23 04:23:29.500 235 12629.45 99.78 54634.12 88888.00 2015-08-23 04:23:29.625 235 12629.50 99.75 54634.10 88888.00 2015-08-23 04:23:29.750 235 12629.48 99.70 54634.10 88888.00 2015-08-23 04:23:29.875 235 12629.42 99.70 54634.07 88888.00 2015-08-23 04:23:30.000 235 12629.40 99.72 54634.07 88888.00 2015-08-23 04:23:30.125 235 12629.42 99.70 54634.07 88888.00 2015-08-23 04:23:30.250 235 12629.45 99.70 54634.10 88888.00 2015-08-23 04:23:30.375 235 12629.45 99.70 54634.12 88888.00 2015-08-23 04:23:30.500 235 12629.45 99.72 54634.10 88888.00 2015-08-23 04:23:30.625 235 12629.42 99.75 54634.07 88888.00 2015-08-23 04:23:30.750 235 12629.40 99.75 54634.07 88888.00 2015-08-23 04:23:30.875 235 12629.38 99.80 54634.07 88888.00 2015-08-23 04:23:31.000 235 12629.33 99.80 54634.12 88888.00 2015-08-23 04:23:31.125 235 12629.30 99.78 54634.12 88888.00 2015-08-23 04:23:31.250 235 12629.23 99.78 54634.12 88888.00 2015-08-23 04:23:31.375 235 12629.25 99.78 54634.12 88888.00 2015-08-23 04:23:31.500 235 12629.33 99.75 54634.12 88888.00 2015-08-23 04:23:31.625 235 12629.35 99.80 54634.12 88888.00 2015-08-23 04:23:31.750 235 12629.33 99.75 54634.12 88888.00 2015-08-23 04:23:31.875 235 12629.33 99.75 54634.12 88888.00 2015-08-23 04:23:32.000 235 12629.35 99.72 54634.12 88888.00 2015-08-23 04:23:32.125 235 12629.35 99.72 54634.10 88888.00 2015-08-23 04:23:32.250 235 12629.35 99.70 54634.10 88888.00 2015-08-23 04:23:32.375 235 12629.42 99.70 54634.10 88888.00 2015-08-23 04:23:32.500 235 12629.45 99.72 54634.10 88888.00 2015-08-23 04:23:32.625 235 12629.45 99.75 54634.10 88888.00 2015-08-23 04:23:32.750 235 12629.40 99.72 54634.07 88888.00 2015-08-23 04:23:32.875 235 12629.30 99.67 54634.10 88888.00 2015-08-23 04:23:33.000 235 12629.25 99.67 54634.10 88888.00 2015-08-23 04:23:33.125 235 12629.27 99.70 54634.15 88888.00 2015-08-23 04:23:33.250 235 12629.25 99.72 54634.15 88888.00 2015-08-23 04:23:33.375 235 12629.27 99.78 54634.18 88888.00 2015-08-23 04:23:33.500 235 12629.27 99.75 54634.15 88888.00 2015-08-23 04:23:33.625 235 12629.30 99.75 54634.18 88888.00 2015-08-23 04:23:33.750 235 12629.38 99.70 54634.15 88888.00 2015-08-23 04:23:33.875 235 12629.35 99.70 54634.12 88888.00 2015-08-23 04:23:34.000 235 12629.35 99.70 54634.12 88888.00 2015-08-23 04:23:34.125 235 12629.30 99.67 54634.12 88888.00 2015-08-23 04:23:34.250 235 12629.33 99.67 54634.12 88888.00 2015-08-23 04:23:34.375 235 12629.42 99.67 54634.12 88888.00 2015-08-23 04:23:34.500 235 12629.42 99.67 54634.12 88888.00 2015-08-23 04:23:34.625 235 12629.45 99.72 54634.10 88888.00 2015-08-23 04:23:34.750 235 12629.42 99.72 54634.12 88888.00 2015-08-23 04:23:34.875 235 12629.40 99.67 54634.12 88888.00 2015-08-23 04:23:35.000 235 12629.30 99.67 54634.10 88888.00 2015-08-23 04:23:35.125 235 12629.27 99.70 54634.10 88888.00 2015-08-23 04:23:35.250 235 12629.27 99.65 54634.07 88888.00 2015-08-23 04:23:35.375 235 12629.33 99.67 54634.07 88888.00 2015-08-23 04:23:35.500 235 12629.30 99.70 54634.07 88888.00 2015-08-23 04:23:35.625 235 12629.33 99.72 54634.10 88888.00 2015-08-23 04:23:35.750 235 12629.33 99.75 54634.10 88888.00 2015-08-23 04:23:35.875 235 12629.23 99.72 54634.07 88888.00 2015-08-23 04:23:36.000 235 12629.25 99.72 54634.10 88888.00 2015-08-23 04:23:36.125 235 12629.25 99.67 54634.10 88888.00 2015-08-23 04:23:36.250 235 12629.17 99.67 54634.07 88888.00 2015-08-23 04:23:36.375 235 12629.23 99.65 54634.07 88888.00 2015-08-23 04:23:36.500 235 12629.27 99.75 54634.12 88888.00 2015-08-23 04:23:36.625 235 12629.27 99.78 54634.12 88888.00 2015-08-23 04:23:36.750 235 12629.23 99.75 54634.10 88888.00 2015-08-23 04:23:36.875 235 12629.23 99.72 54634.12 88888.00 2015-08-23 04:23:37.000 235 12629.27 99.70 54634.12 88888.00 2015-08-23 04:23:37.125 235 12629.27 99.67 54634.15 88888.00 2015-08-23 04:23:37.250 235 12629.25 99.70 54634.15 88888.00 2015-08-23 04:23:37.375 235 12629.23 99.75 54634.18 88888.00 2015-08-23 04:23:37.500 235 12629.17 99.75 54634.15 88888.00 2015-08-23 04:23:37.625 235 12629.23 99.75 54634.15 88888.00 2015-08-23 04:23:37.750 235 12629.20 99.70 54634.15 88888.00 2015-08-23 04:23:37.875 235 12629.20 99.72 54634.12 88888.00 2015-08-23 04:23:38.000 235 12629.20 99.72 54634.15 88888.00 2015-08-23 04:23:38.125 235 12629.23 99.72 54634.12 88888.00 2015-08-23 04:23:38.250 235 12629.23 99.75 54634.15 88888.00 2015-08-23 04:23:38.375 235 12629.27 99.75 54634.15 88888.00 2015-08-23 04:23:38.500 235 12629.27 99.75 54634.18 88888.00 2015-08-23 04:23:38.625 235 12629.25 99.75 54634.15 88888.00 2015-08-23 04:23:38.750 235 12629.23 99.72 54634.15 88888.00 2015-08-23 04:23:38.875 235 12629.25 99.72 54634.18 88888.00 2015-08-23 04:23:39.000 235 12629.20 99.75 54634.18 88888.00 2015-08-23 04:23:39.125 235 12629.15 99.75 54634.18 88888.00 2015-08-23 04:23:39.250 235 12629.10 99.70 54634.18 88888.00 2015-08-23 04:23:39.375 235 12629.12 99.70 54634.18 88888.00 2015-08-23 04:23:39.500 235 12629.15 99.67 54634.20 88888.00 2015-08-23 04:23:39.625 235 12629.20 99.67 54634.18 88888.00 2015-08-23 04:23:39.750 235 12629.15 99.67 54634.15 88888.00 2015-08-23 04:23:39.875 235 12629.12 99.67 54634.18 88888.00 2015-08-23 04:23:40.000 235 12629.15 99.70 54634.20 88888.00 2015-08-23 04:23:40.125 235 12629.15 99.67 54634.18 88888.00 2015-08-23 04:23:40.250 235 12629.10 99.65 54634.18 88888.00 2015-08-23 04:23:40.375 235 12629.12 99.65 54634.18 88888.00 2015-08-23 04:23:40.500 235 12629.05 99.67 54634.18 88888.00 2015-08-23 04:23:40.625 235 12629.02 99.67 54634.18 88888.00 2015-08-23 04:23:40.750 235 12629.05 99.65 54634.15 88888.00 2015-08-23 04:23:40.875 235 12629.08 99.67 54634.15 88888.00 2015-08-23 04:23:41.000 235 12629.08 99.65 54634.20 88888.00 2015-08-23 04:23:41.125 235 12629.05 99.62 54634.22 88888.00 2015-08-23 04:23:41.250 235 12629.08 99.62 54634.20 88888.00 2015-08-23 04:23:41.375 235 12629.17 99.62 54634.20 88888.00 2015-08-23 04:23:41.500 235 12629.15 99.62 54634.20 88888.00 2015-08-23 04:23:41.625 235 12629.12 99.62 54634.18 88888.00 2015-08-23 04:23:41.750 235 12629.15 99.62 54634.15 88888.00 2015-08-23 04:23:41.875 235 12629.12 99.60 54634.18 88888.00 2015-08-23 04:23:42.000 235 12629.12 99.60 54634.20 88888.00 2015-08-23 04:23:42.125 235 12629.17 99.60 54634.22 88888.00 2015-08-23 04:23:42.250 235 12629.15 99.62 54634.20 88888.00 2015-08-23 04:23:42.375 235 12629.10 99.62 54634.20 88888.00 2015-08-23 04:23:42.500 235 12629.00 99.62 54634.20 88888.00 2015-08-23 04:23:42.625 235 12629.00 99.65 54634.22 88888.00 2015-08-23 04:23:42.750 235 12629.02 99.60 54634.20 88888.00 2015-08-23 04:23:42.875 235 12629.08 99.60 54634.22 88888.00 2015-08-23 04:23:43.000 235 12629.05 99.65 54634.25 88888.00 2015-08-23 04:23:43.125 235 12629.08 99.62 54634.22 88888.00 2015-08-23 04:23:43.250 235 12629.02 99.60 54634.18 88888.00 2015-08-23 04:23:43.375 235 12629.02 99.60 54634.18 88888.00 2015-08-23 04:23:43.500 235 12629.05 99.62 54634.20 88888.00 2015-08-23 04:23:43.625 235 12629.00 99.60 54634.22 88888.00 2015-08-23 04:23:43.750 235 12628.98 99.58 54634.22 88888.00 2015-08-23 04:23:43.875 235 12629.02 99.60 54634.22 88888.00 2015-08-23 04:23:44.000 235 12629.12 99.58 54634.22 88888.00 2015-08-23 04:23:44.125 235 12629.12 99.53 54634.22 88888.00 2015-08-23 04:23:44.250 235 12629.12 99.53 54634.22 88888.00 2015-08-23 04:23:44.375 235 12629.12 99.55 54634.22 88888.00 2015-08-23 04:23:44.500 235 12629.12 99.58 54634.22 88888.00 2015-08-23 04:23:44.625 235 12629.05 99.53 54634.20 88888.00 2015-08-23 04:23:44.750 235 12629.05 99.53 54634.20 88888.00 2015-08-23 04:23:44.875 235 12629.05 99.53 54634.25 88888.00 2015-08-23 04:23:45.000 235 12629.05 99.55 54634.22 88888.00 2015-08-23 04:23:45.125 235 12629.05 99.55 54634.20 88888.00 2015-08-23 04:23:45.250 235 12629.05 99.55 54634.25 88888.00 2015-08-23 04:23:45.375 235 12629.08 99.55 54634.25 88888.00 2015-08-23 04:23:45.500 235 12629.00 99.58 54634.25 88888.00 2015-08-23 04:23:45.625 235 12629.00 99.58 54634.20 88888.00 2015-08-23 04:23:45.750 235 12629.02 99.55 54634.18 88888.00 2015-08-23 04:23:45.875 235 12629.05 99.55 54634.22 88888.00 2015-08-23 04:23:46.000 235 12629.05 99.58 54634.22 88888.00 2015-08-23 04:23:46.125 235 12629.00 99.53 54634.22 88888.00 2015-08-23 04:23:46.250 235 12628.95 99.50 54634.25 88888.00 2015-08-23 04:23:46.375 235 12629.00 99.55 54634.25 88888.00 2015-08-23 04:23:46.500 235 12629.00 99.58 54634.22 88888.00 2015-08-23 04:23:46.625 235 12629.00 99.58 54634.25 88888.00 2015-08-23 04:23:46.750 235 12629.02 99.58 54634.28 88888.00 2015-08-23 04:23:46.875 235 12629.02 99.55 54634.25 88888.00 2015-08-23 04:23:47.000 235 12629.02 99.53 54634.25 88888.00 2015-08-23 04:23:47.125 235 12629.00 99.53 54634.25 88888.00 2015-08-23 04:23:47.250 235 12629.00 99.53 54634.22 88888.00 2015-08-23 04:23:47.375 235 12629.08 99.47 54634.20 88888.00 2015-08-23 04:23:47.500 235 12629.05 99.47 54634.22 88888.00 2015-08-23 04:23:47.625 235 12628.98 99.53 54634.25 88888.00 2015-08-23 04:23:47.750 235 12628.92 99.50 54634.28 88888.00 2015-08-23 04:23:47.875 235 12628.92 99.53 54634.25 88888.00 2015-08-23 04:23:48.000 235 12628.88 99.55 54634.25 88888.00 2015-08-23 04:23:48.125 235 12628.85 99.58 54634.28 88888.00 2015-08-23 04:23:48.250 235 12628.83 99.53 54634.28 88888.00 2015-08-23 04:23:48.375 235 12628.88 99.53 54634.25 88888.00 2015-08-23 04:23:48.500 235 12628.88 99.53 54634.28 88888.00 2015-08-23 04:23:48.625 235 12628.88 99.55 54634.32 88888.00 2015-08-23 04:23:48.750 235 12628.95 99.58 54634.32 88888.00 2015-08-23 04:23:48.875 235 12628.98 99.55 54634.30 88888.00 2015-08-23 04:23:49.000 235 12628.92 99.53 54634.28 88888.00 2015-08-23 04:23:49.125 235 12628.88 99.55 54634.28 88888.00 2015-08-23 04:23:49.250 235 12628.80 99.53 54634.28 88888.00 2015-08-23 04:23:49.375 235 12628.83 99.53 54634.28 88888.00 2015-08-23 04:23:49.500 235 12628.85 99.53 54634.30 88888.00 2015-08-23 04:23:49.625 235 12628.85 99.55 54634.28 88888.00 2015-08-23 04:23:49.750 235 12628.80 99.55 54634.28 88888.00 2015-08-23 04:23:49.875 235 12628.77 99.55 54634.28 88888.00 2015-08-23 04:23:50.000 235 12628.83 99.55 54634.28 88888.00 2015-08-23 04:23:50.125 235 12628.85 99.58 54634.28 88888.00 2015-08-23 04:23:50.250 235 12628.77 99.55 54634.30 88888.00 2015-08-23 04:23:50.375 235 12628.83 99.55 54634.30 88888.00 2015-08-23 04:23:50.500 235 12628.83 99.55 54634.28 88888.00 2015-08-23 04:23:50.625 235 12628.83 99.60 54634.28 88888.00 2015-08-23 04:23:50.750 235 12628.77 99.60 54634.28 88888.00 2015-08-23 04:23:50.875 235 12628.75 99.60 54634.28 88888.00 2015-08-23 04:23:51.000 235 12628.83 99.60 54634.28 88888.00 2015-08-23 04:23:51.125 235 12628.83 99.60 54634.28 88888.00 2015-08-23 04:23:51.250 235 12628.77 99.62 54634.25 88888.00 2015-08-23 04:23:51.375 235 12628.77 99.62 54634.25 88888.00 2015-08-23 04:23:51.500 235 12628.80 99.65 54634.28 88888.00 2015-08-23 04:23:51.625 235 12628.80 99.62 54634.28 88888.00 2015-08-23 04:23:51.750 235 12628.77 99.60 54634.30 88888.00 2015-08-23 04:23:51.875 235 12628.65 99.62 54634.30 88888.00 2015-08-23 04:23:52.000 235 12628.65 99.62 54634.28 88888.00 2015-08-23 04:23:52.125 235 12628.73 99.65 54634.28 88888.00 2015-08-23 04:23:52.250 235 12628.73 99.65 54634.25 88888.00 2015-08-23 04:23:52.375 235 12628.67 99.65 54634.25 88888.00 2015-08-23 04:23:52.500 235 12628.62 99.70 54634.28 88888.00 2015-08-23 04:23:52.625 235 12628.60 99.67 54634.30 88888.00 2015-08-23 04:23:52.750 235 12628.62 99.67 54634.28 88888.00 2015-08-23 04:23:52.875 235 12628.65 99.67 54634.28 88888.00 2015-08-23 04:23:53.000 235 12628.62 99.67 54634.25 88888.00 2015-08-23 04:23:53.125 235 12628.58 99.70 54634.25 88888.00 2015-08-23 04:23:53.250 235 12628.58 99.70 54634.28 88888.00 2015-08-23 04:23:53.375 235 12628.55 99.70 54634.28 88888.00 2015-08-23 04:23:53.500 235 12628.55 99.70 54634.30 88888.00 2015-08-23 04:23:53.625 235 12628.58 99.72 54634.30 88888.00 2015-08-23 04:23:53.750 235 12628.58 99.72 54634.28 88888.00 2015-08-23 04:23:53.875 235 12628.52 99.70 54634.25 88888.00 2015-08-23 04:23:54.000 235 12628.52 99.70 54634.25 88888.00 2015-08-23 04:23:54.125 235 12628.50 99.72 54634.28 88888.00 2015-08-23 04:23:54.250 235 12628.45 99.70 54634.28 88888.00 2015-08-23 04:23:54.375 235 12628.45 99.67 54634.25 88888.00 2015-08-23 04:23:54.500 235 12628.45 99.70 54634.28 88888.00 2015-08-23 04:23:54.625 235 12628.45 99.72 54634.28 88888.00 2015-08-23 04:23:54.750 235 12628.42 99.75 54634.30 88888.00 2015-08-23 04:23:54.875 235 12628.33 99.78 54634.30 88888.00 2015-08-23 04:23:55.000 235 12628.30 99.78 54634.28 88888.00 2015-08-23 04:23:55.125 235 12628.35 99.75 54634.28 88888.00 2015-08-23 04:23:55.250 235 12628.35 99.78 54634.28 88888.00 2015-08-23 04:23:55.375 235 12628.33 99.78 54634.28 88888.00 2015-08-23 04:23:55.500 235 12628.30 99.78 54634.28 88888.00 2015-08-23 04:23:55.625 235 12628.33 99.80 54634.30 88888.00 2015-08-23 04:23:55.750 235 12628.33 99.83 54634.28 88888.00 2015-08-23 04:23:55.875 235 12628.33 99.80 54634.28 88888.00 2015-08-23 04:23:56.000 235 12628.27 99.75 54634.25 88888.00 2015-08-23 04:23:56.125 235 12628.27 99.78 54634.30 88888.00 2015-08-23 04:23:56.250 235 12628.30 99.83 54634.28 88888.00 2015-08-23 04:23:56.375 235 12628.25 99.83 54634.28 88888.00 2015-08-23 04:23:56.500 235 12628.30 99.80 54634.28 88888.00 2015-08-23 04:23:56.625 235 12628.33 99.83 54634.30 88888.00 2015-08-23 04:23:56.750 235 12628.30 99.83 54634.28 88888.00 2015-08-23 04:23:56.875 235 12628.27 99.83 54634.28 88888.00 2015-08-23 04:23:57.000 235 12628.20 99.80 54634.30 88888.00 2015-08-23 04:23:57.125 235 12628.20 99.83 54634.30 88888.00 2015-08-23 04:23:57.250 235 12628.12 99.85 54634.30 88888.00 2015-08-23 04:23:57.375 235 12628.12 99.83 54634.32 88888.00 2015-08-23 04:23:57.500 235 12628.15 99.85 54634.32 88888.00 2015-08-23 04:23:57.625 235 12628.23 99.85 54634.32 88888.00 2015-08-23 04:23:57.750 235 12628.17 99.85 54634.32 88888.00 2015-08-23 04:23:57.875 235 12628.17 99.85 54634.32 88888.00 2015-08-23 04:23:58.000 235 12628.15 99.85 54634.32 88888.00 2015-08-23 04:23:58.125 235 12628.12 99.88 54634.35 88888.00 2015-08-23 04:23:58.250 235 12628.10 99.90 54634.32 88888.00 2015-08-23 04:23:58.375 235 12628.08 99.85 54634.30 88888.00 2015-08-23 04:23:58.500 235 12628.05 99.83 54634.30 88888.00 2015-08-23 04:23:58.625 235 12628.02 99.85 54634.30 88888.00 2015-08-23 04:23:58.750 235 12628.08 99.88 54634.30 88888.00 2015-08-23 04:23:58.875 235 12628.05 99.88 54634.30 88888.00 2015-08-23 04:23:59.000 235 12628.05 99.85 54634.30 88888.00 2015-08-23 04:23:59.125 235 12628.10 99.85 54634.30 88888.00 2015-08-23 04:23:59.250 235 12628.10 99.88 54634.32 88888.00 2015-08-23 04:23:59.375 235 12628.12 99.88 54634.32 88888.00 2015-08-23 04:23:59.500 235 12628.08 99.85 54634.28 88888.00 2015-08-23 04:23:59.625 235 12628.12 99.85 54634.28 88888.00 2015-08-23 04:23:59.750 235 12628.10 99.85 54634.28 88888.00 2015-08-23 04:23:59.875 235 12628.05 99.88 54634.28 88888.00 2015-08-23 04:24:00.000 235 12628.02 99.90 54634.25 88888.00 2015-08-23 04:24:00.125 235 12627.98 99.88 54634.28 88888.00 2015-08-23 04:24:00.250 235 12627.98 99.83 54634.28 88888.00 2015-08-23 04:24:00.375 235 12627.98 99.83 54634.28 88888.00 2015-08-23 04:24:00.500 235 12628.00 99.88 54634.28 88888.00 2015-08-23 04:24:00.625 235 12628.10 99.90 54634.30 88888.00 2015-08-23 04:24:00.750 235 12628.10 99.92 54634.32 88888.00 2015-08-23 04:24:00.875 235 12628.02 99.90 54634.32 88888.00 2015-08-23 04:24:01.000 235 12627.92 99.88 54634.30 88888.00 2015-08-23 04:24:01.125 235 12627.92 99.85 54634.30 88888.00 2015-08-23 04:24:01.250 235 12627.90 99.85 54634.28 88888.00 2015-08-23 04:24:01.375 235 12627.95 99.83 54634.30 88888.00 2015-08-23 04:24:01.500 235 12628.00 99.83 54634.30 88888.00 2015-08-23 04:24:01.625 235 12627.98 99.83 54634.28 88888.00 2015-08-23 04:24:01.750 235 12627.95 99.80 54634.28 88888.00 2015-08-23 04:24:01.875 235 12627.90 99.83 54634.28 88888.00 2015-08-23 04:24:02.000 235 12627.92 99.83 54634.25 88888.00 2015-08-23 04:24:02.125 235 12627.90 99.80 54634.28 88888.00 2015-08-23 04:24:02.250 235 12627.88 99.83 54634.32 88888.00 2015-08-23 04:24:02.375 235 12627.92 99.83 54634.32 88888.00 2015-08-23 04:24:02.500 235 12627.92 99.80 54634.35 88888.00 2015-08-23 04:24:02.625 235 12627.92 99.80 54634.32 88888.00 2015-08-23 04:24:02.750 235 12627.92 99.83 54634.32 88888.00 2015-08-23 04:24:02.875 235 12627.90 99.80 54634.30 88888.00 2015-08-23 04:24:03.000 235 12627.92 99.78 54634.25 88888.00 2015-08-23 04:24:03.125 235 12627.95 99.80 54634.28 88888.00 2015-08-23 04:24:03.250 235 12627.90 99.80 54634.25 88888.00 2015-08-23 04:24:03.375 235 12627.92 99.80 54634.20 88888.00 2015-08-23 04:24:03.500 235 12628.00 99.80 54634.20 88888.00 2015-08-23 04:24:03.625 235 12628.00 99.83 54634.20 88888.00 2015-08-23 04:24:03.750 235 12627.95 99.80 54634.22 88888.00 2015-08-23 04:24:03.875 235 12627.90 99.78 54634.22 88888.00 2015-08-23 04:24:04.000 235 12627.85 99.75 54634.25 88888.00 2015-08-23 04:24:04.125 235 12627.90 99.75 54634.25 88888.00 2015-08-23 04:24:04.250 235 12627.92 99.75 54634.22 88888.00 2015-08-23 04:24:04.375 235 12627.98 99.75 54634.22 88888.00 2015-08-23 04:24:04.500 235 12628.02 99.75 54634.22 88888.00 2015-08-23 04:24:04.625 235 12628.00 99.75 54634.20 88888.00 2015-08-23 04:24:04.750 235 12628.00 99.78 54634.20 88888.00 2015-08-23 04:24:04.875 235 12627.98 99.78 54634.20 88888.00 2015-08-23 04:24:05.000 235 12627.90 99.80 54634.22 88888.00 2015-08-23 04:24:05.125 235 12627.90 99.78 54634.25 88888.00 2015-08-23 04:24:05.250 235 12627.90 99.78 54634.22 88888.00 2015-08-23 04:24:05.375 235 12627.92 99.78 54634.22 88888.00 2015-08-23 04:24:05.500 235 12627.95 99.80 54634.20 88888.00 2015-08-23 04:24:05.625 235 12627.90 99.78 54634.18 88888.00 2015-08-23 04:24:05.750 235 12627.88 99.78 54634.20 88888.00 2015-08-23 04:24:05.875 235 12627.85 99.75 54634.22 88888.00 2015-08-23 04:24:06.000 235 12627.85 99.72 54634.20 88888.00 2015-08-23 04:24:06.125 235 12627.85 99.78 54634.20 88888.00 2015-08-23 04:24:06.250 235 12627.80 99.75 54634.18 88888.00 2015-08-23 04:24:06.375 235 12627.90 99.75 54634.18 88888.00 2015-08-23 04:24:06.500 235 12627.98 99.78 54634.22 88888.00 2015-08-23 04:24:06.625 235 12627.98 99.80 54634.20 88888.00 2015-08-23 04:24:06.750 235 12628.00 99.80 54634.20 88888.00 2015-08-23 04:24:06.875 235 12627.98 99.78 54634.18 88888.00 2015-08-23 04:24:07.000 235 12628.00 99.80 54634.18 88888.00 2015-08-23 04:24:07.125 235 12628.00 99.83 54634.20 88888.00 2015-08-23 04:24:07.250 235 12627.92 99.80 54634.20 88888.00 2015-08-23 04:24:07.375 235 12627.98 99.83 54634.20 88888.00 2015-08-23 04:24:07.500 235 12627.95 99.83 54634.18 88888.00 2015-08-23 04:24:07.625 235 12627.92 99.83 54634.18 88888.00 2015-08-23 04:24:07.750 235 12627.95 99.88 54634.20 88888.00 2015-08-23 04:24:07.875 235 12627.92 99.88 54634.18 88888.00 2015-08-23 04:24:08.000 235 12627.92 99.85 54634.18 88888.00 2015-08-23 04:24:08.125 235 12627.98 99.88 54634.22 88888.00 2015-08-23 04:24:08.250 235 12627.90 99.88 54634.22 88888.00 2015-08-23 04:24:08.375 235 12627.88 99.90 54634.22 88888.00 2015-08-23 04:24:08.500 235 12627.90 99.90 54634.20 88888.00 2015-08-23 04:24:08.625 235 12627.90 99.88 54634.18 88888.00 2015-08-23 04:24:08.750 235 12627.90 99.90 54634.20 88888.00 2015-08-23 04:24:08.875 235 12627.90 99.88 54634.18 88888.00 2015-08-23 04:24:09.000 235 12627.88 99.88 54634.12 88888.00 2015-08-23 04:24:09.125 235 12627.90 99.90 54634.15 88888.00 2015-08-23 04:24:09.250 235 12627.88 99.88 54634.15 88888.00 2015-08-23 04:24:09.375 235 12627.88 99.85 54634.18 88888.00 2015-08-23 04:24:09.500 235 12627.88 99.85 54634.18 88888.00 2015-08-23 04:24:09.625 235 12627.88 99.88 54634.18 88888.00 2015-08-23 04:24:09.750 235 12627.92 99.88 54634.20 88888.00 2015-08-23 04:24:09.875 235 12627.95 99.85 54634.15 88888.00 2015-08-23 04:24:10.000 235 12627.92 99.83 54634.12 88888.00 2015-08-23 04:24:10.125 235 12627.85 99.80 54634.15 88888.00 2015-08-23 04:24:10.250 235 12627.80 99.83 54634.12 88888.00 2015-08-23 04:24:10.375 235 12627.83 99.83 54634.10 88888.00 2015-08-23 04:24:10.500 235 12627.88 99.85 54634.12 88888.00 2015-08-23 04:24:10.625 235 12627.88 99.88 54634.12 88888.00 2015-08-23 04:24:10.750 235 12627.88 99.90 54634.12 88888.00 2015-08-23 04:24:10.875 235 12627.77 99.88 54634.10 88888.00 2015-08-23 04:24:11.000 235 12627.77 99.88 54634.12 88888.00 2015-08-23 04:24:11.125 235 12627.75 99.85 54634.10 88888.00 2015-08-23 04:24:11.250 235 12627.73 99.83 54634.15 88888.00 2015-08-23 04:24:11.375 235 12627.70 99.85 54634.18 88888.00 2015-08-23 04:24:11.500 235 12627.65 99.88 54634.15 88888.00 2015-08-23 04:24:11.625 235 12627.67 99.83 54634.12 88888.00 2015-08-23 04:24:11.750 235 12627.73 99.83 54634.15 88888.00 2015-08-23 04:24:11.875 235 12627.73 99.88 54634.15 88888.00 2015-08-23 04:24:12.000 235 12627.67 99.88 54634.15 88888.00 2015-08-23 04:24:12.125 235 12627.70 99.85 54634.12 88888.00 2015-08-23 04:24:12.250 235 12627.67 99.83 54634.15 88888.00 2015-08-23 04:24:12.375 235 12627.70 99.88 54634.18 88888.00 2015-08-23 04:24:12.500 235 12627.75 99.92 54634.18 88888.00 2015-08-23 04:24:12.625 235 12627.70 99.92 54634.20 88888.00 2015-08-23 04:24:12.750 235 12627.58 99.92 54634.20 88888.00 2015-08-23 04:24:12.875 235 12627.60 99.92 54634.18 88888.00 2015-08-23 04:24:13.000 235 12627.62 99.92 54634.20 88888.00 2015-08-23 04:24:13.125 235 12627.60 99.92 54634.20 88888.00 2015-08-23 04:24:13.250 235 12627.55 99.90 54634.20 88888.00 2015-08-23 04:24:13.375 235 12627.55 99.90 54634.20 88888.00 2015-08-23 04:24:13.500 235 12627.58 99.92 54634.18 88888.00 2015-08-23 04:24:13.625 235 12627.52 99.92 54634.18 88888.00 2015-08-23 04:24:13.750 235 12627.45 99.95 54634.20 88888.00 2015-08-23 04:24:13.875 235 12627.40 99.92 54634.18 88888.00 2015-08-23 04:24:14.000 235 12627.38 99.90 54634.15 88888.00 2015-08-23 04:24:14.125 235 12627.38 99.90 54634.15 88888.00 2015-08-23 04:24:14.250 235 12627.40 99.90 54634.15 88888.00 2015-08-23 04:24:14.375 235 12627.38 99.90 54634.15 88888.00 2015-08-23 04:24:14.500 235 12627.42 99.90 54634.15 88888.00 2015-08-23 04:24:14.625 235 12627.50 99.90 54634.15 88888.00 2015-08-23 04:24:14.750 235 12627.48 99.92 54634.18 88888.00 2015-08-23 04:24:14.875 235 12627.40 99.95 54634.18 88888.00 2015-08-23 04:24:15.000 235 12627.40 99.95 54634.18 88888.00 2015-08-23 04:24:15.125 235 12627.48 99.97 54634.18 88888.00 2015-08-23 04:24:15.250 235 12627.45 99.95 54634.15 88888.00 2015-08-23 04:24:15.375 235 12627.45 99.97 54634.18 88888.00 2015-08-23 04:24:15.500 235 12627.48 99.97 54634.15 88888.00 2015-08-23 04:24:15.625 235 12627.50 100.00 54634.12 88888.00 2015-08-23 04:24:15.750 235 12627.48 99.97 54634.12 88888.00 2015-08-23 04:24:15.875 235 12627.50 99.97 54634.12 88888.00 2015-08-23 04:24:16.000 235 12627.55 99.95 54634.12 88888.00 2015-08-23 04:24:16.125 235 12627.58 99.95 54634.12 88888.00 2015-08-23 04:24:16.250 235 12627.52 99.95 54634.12 88888.00 2015-08-23 04:24:16.375 235 12627.50 99.95 54634.15 88888.00 2015-08-23 04:24:16.500 235 12627.52 99.95 54634.10 88888.00 2015-08-23 04:24:16.625 235 12627.58 99.95 54634.10 88888.00 2015-08-23 04:24:16.750 235 12627.60 99.95 54634.12 88888.00 2015-08-23 04:24:16.875 235 12627.55 99.95 54634.12 88888.00 2015-08-23 04:24:17.000 235 12627.50 99.95 54634.07 88888.00 2015-08-23 04:24:17.125 235 12627.52 99.95 54634.10 88888.00 2015-08-23 04:24:17.250 235 12627.50 99.97 54634.10 88888.00 2015-08-23 04:24:17.375 235 12627.48 99.97 54634.07 88888.00 2015-08-23 04:24:17.500 235 12627.48 99.95 54634.10 88888.00 2015-08-23 04:24:17.625 235 12627.48 100.00 54634.10 88888.00 2015-08-23 04:24:17.750 235 12627.42 100.03 54634.12 88888.00 2015-08-23 04:24:17.875 235 12627.40 100.03 54634.12 88888.00 2015-08-23 04:24:18.000 235 12627.45 100.03 54634.07 88888.00 2015-08-23 04:24:18.125 235 12627.48 100.03 54634.10 88888.00 2015-08-23 04:24:18.250 235 12627.48 100.05 54634.10 88888.00 2015-08-23 04:24:18.375 235 12627.50 100.05 54634.05 88888.00 2015-08-23 04:24:18.500 235 12627.58 100.05 54634.03 88888.00 2015-08-23 04:24:18.625 235 12627.60 100.05 54634.03 88888.00 2015-08-23 04:24:18.750 235 12627.52 100.05 54634.00 88888.00 2015-08-23 04:24:18.875 235 12627.50 100.03 54634.00 88888.00 2015-08-23 04:24:19.000 235 12627.52 100.05 54634.00 88888.00 2015-08-23 04:24:19.125 235 12627.60 100.05 54634.03 88888.00 2015-08-23 04:24:19.250 235 12627.52 100.05 54634.03 88888.00 2015-08-23 04:24:19.375 235 12627.45 100.08 54634.05 88888.00 2015-08-23 04:24:19.500 235 12627.48 100.08 54634.05 88888.00 2015-08-23 04:24:19.625 235 12627.50 100.08 54634.05 88888.00 2015-08-23 04:24:19.750 235 12627.55 100.10 54634.05 88888.00 2015-08-23 04:24:19.875 235 12627.50 100.10 54634.05 88888.00 2015-08-23 04:24:20.000 235 12627.50 100.08 54634.03 88888.00 2015-08-23 04:24:20.125 235 12627.55 100.10 54634.03 88888.00 2015-08-23 04:24:20.250 235 12627.55 100.12 54634.03 88888.00 2015-08-23 04:24:20.375 235 12627.52 100.12 54634.00 88888.00 2015-08-23 04:24:20.500 235 12627.45 100.10 54634.00 88888.00 2015-08-23 04:24:20.625 235 12627.48 100.12 54634.00 88888.00 2015-08-23 04:24:20.750 235 12627.50 100.10 54633.97 88888.00 2015-08-23 04:24:20.875 235 12627.48 100.12 54633.97 88888.00 2015-08-23 04:24:21.000 235 12627.52 100.15 54634.00 88888.00 2015-08-23 04:24:21.125 235 12627.48 100.12 54634.00 88888.00 2015-08-23 04:24:21.250 235 12627.45 100.15 54634.00 88888.00 2015-08-23 04:24:21.375 235 12627.50 100.12 54634.00 88888.00 2015-08-23 04:24:21.500 235 12627.55 100.12 54633.95 88888.00 2015-08-23 04:24:21.625 235 12627.60 100.17 54633.95 88888.00 2015-08-23 04:24:21.750 235 12627.65 100.12 54633.95 88888.00 2015-08-23 04:24:21.875 235 12627.62 100.12 54633.95 88888.00 2015-08-23 04:24:22.000 235 12627.55 100.12 54633.95 88888.00 2015-08-23 04:24:22.125 235 12627.55 100.12 54633.95 88888.00 2015-08-23 04:24:22.250 235 12627.60 100.15 54634.00 88888.00 2015-08-23 04:24:22.375 235 12627.60 100.15 54633.97 88888.00 2015-08-23 04:24:22.500 235 12627.55 100.15 54633.97 88888.00 2015-08-23 04:24:22.625 235 12627.55 100.17 54633.93 88888.00 2015-08-23 04:24:22.750 235 12627.58 100.17 54633.93 88888.00 2015-08-23 04:24:22.875 235 12627.55 100.15 54633.93 88888.00 2015-08-23 04:24:23.000 235 12627.55 100.15 54633.93 88888.00 2015-08-23 04:24:23.125 235 12627.55 100.15 54633.93 88888.00 2015-08-23 04:24:23.250 235 12627.45 100.12 54633.90 88888.00 2015-08-23 04:24:23.375 235 12627.45 100.12 54633.93 88888.00 2015-08-23 04:24:23.500 235 12627.50 100.15 54633.93 88888.00 2015-08-23 04:24:23.625 235 12627.58 100.15 54633.93 88888.00 2015-08-23 04:24:23.750 235 12627.60 100.17 54633.90 88888.00 2015-08-23 04:24:23.875 235 12627.60 100.15 54633.88 88888.00 2015-08-23 04:24:24.000 235 12627.62 100.10 54633.85 88888.00 2015-08-23 04:24:24.125 235 12627.60 100.12 54633.90 88888.00 2015-08-23 04:24:24.250 235 12627.55 100.15 54633.90 88888.00 2015-08-23 04:24:24.375 235 12627.55 100.17 54633.90 88888.00 2015-08-23 04:24:24.500 235 12627.52 100.20 54633.90 88888.00 2015-08-23 04:24:24.625 235 12627.50 100.17 54633.90 88888.00 2015-08-23 04:24:24.750 235 12627.52 100.17 54633.93 88888.00 2015-08-23 04:24:24.875 235 12627.55 100.17 54633.93 88888.00 2015-08-23 04:24:25.000 235 12627.62 100.22 54633.93 88888.00 2015-08-23 04:24:25.125 235 12627.65 100.22 54633.95 88888.00 2015-08-23 04:24:25.250 235 12627.52 100.20 54633.93 88888.00 2015-08-23 04:24:25.375 235 12627.48 100.17 54633.93 88888.00 2015-08-23 04:24:25.500 235 12627.45 100.20 54633.93 88888.00 2015-08-23 04:24:25.625 235 12627.50 100.20 54633.95 88888.00 2015-08-23 04:24:25.750 235 12627.52 100.20 54633.93 88888.00 2015-08-23 04:24:25.875 235 12627.52 100.20 54633.90 88888.00 2015-08-23 04:24:26.000 235 12627.42 100.20 54633.90 88888.00 2015-08-23 04:24:26.125 235 12627.38 100.25 54633.95 88888.00 2015-08-23 04:24:26.250 235 12627.45 100.25 54633.93 88888.00 2015-08-23 04:24:26.375 235 12627.52 100.20 54633.93 88888.00 2015-08-23 04:24:26.500 235 12627.48 100.17 54633.93 88888.00 2015-08-23 04:24:26.625 235 12627.42 100.17 54633.93 88888.00 2015-08-23 04:24:26.750 235 12627.45 100.17 54633.93 88888.00 2015-08-23 04:24:26.875 235 12627.48 100.17 54633.90 88888.00 2015-08-23 04:24:27.000 235 12627.45 100.17 54633.88 88888.00 2015-08-23 04:24:27.125 235 12627.45 100.15 54633.88 88888.00 2015-08-23 04:24:27.250 235 12627.40 100.15 54633.90 88888.00 2015-08-23 04:24:27.375 235 12627.40 100.17 54633.95 88888.00 2015-08-23 04:24:27.500 235 12627.38 100.17 54633.95 88888.00 2015-08-23 04:24:27.625 235 12627.38 100.15 54633.93 88888.00 2015-08-23 04:24:27.750 235 12627.40 100.15 54633.90 88888.00 2015-08-23 04:24:27.875 235 12627.38 100.12 54633.90 88888.00 2015-08-23 04:24:28.000 235 12627.38 100.17 54633.90 88888.00 2015-08-23 04:24:28.125 235 12627.35 100.15 54633.93 88888.00 2015-08-23 04:24:28.250 235 12627.27 100.12 54633.95 88888.00 2015-08-23 04:24:28.375 235 12627.27 100.17 54633.95 88888.00 2015-08-23 04:24:28.500 235 12627.27 100.17 54633.93 88888.00 2015-08-23 04:24:28.625 235 12627.27 100.15 54633.88 88888.00 2015-08-23 04:24:28.750 235 12627.30 100.15 54633.90 88888.00 2015-08-23 04:24:28.875 235 12627.33 100.15 54633.93 88888.00 2015-08-23 04:24:29.000 235 12627.38 100.08 54633.90 88888.00 2015-08-23 04:24:29.125 235 12627.35 100.08 54633.88 88888.00 2015-08-23 04:24:29.250 235 12627.33 100.12 54633.88 88888.00 2015-08-23 04:24:29.375 235 12627.40 100.12 54633.85 88888.00 2015-08-23 04:24:29.500 235 12627.42 100.10 54633.85 88888.00 2015-08-23 04:24:29.625 235 12627.42 100.10 54633.85 88888.00 2015-08-23 04:24:29.750 235 12627.38 100.08 54633.82 88888.00 2015-08-23 04:24:29.875 235 12627.38 100.10 54633.82 88888.00 2015-08-23 04:24:30.000 235 12627.35 100.10 54633.82 88888.00 2015-08-23 04:24:30.125 235 12627.38 100.05 54633.85 88888.00 2015-08-23 04:24:30.250 235 12627.40 100.08 54633.88 88888.00 2015-08-23 04:24:30.375 235 12627.42 100.10 54633.85 88888.00 2015-08-23 04:24:30.500 235 12627.40 100.12 54633.85 88888.00 2015-08-23 04:24:30.625 235 12627.38 100.12 54633.85 88888.00 2015-08-23 04:24:30.750 235 12627.40 100.12 54633.85 88888.00 2015-08-23 04:24:30.875 235 12627.38 100.10 54633.85 88888.00 2015-08-23 04:24:31.000 235 12627.40 100.08 54633.88 88888.00 2015-08-23 04:24:31.125 235 12627.42 100.10 54633.88 88888.00 2015-08-23 04:24:31.250 235 12627.40 100.10 54633.88 88888.00 2015-08-23 04:24:31.375 235 12627.40 100.10 54633.88 88888.00 2015-08-23 04:24:31.500 235 12627.38 100.10 54633.88 88888.00 2015-08-23 04:24:31.625 235 12627.35 100.08 54633.88 88888.00 2015-08-23 04:24:31.750 235 12627.35 100.10 54633.88 88888.00 2015-08-23 04:24:31.875 235 12627.35 100.10 54633.88 88888.00 2015-08-23 04:24:32.000 235 12627.30 100.10 54633.85 88888.00 2015-08-23 04:24:32.125 235 12627.30 100.10 54633.85 88888.00 2015-08-23 04:24:32.250 235 12627.30 100.10 54633.90 88888.00 2015-08-23 04:24:32.375 235 12627.33 100.12 54633.93 88888.00 2015-08-23 04:24:32.500 235 12627.33 100.10 54633.90 88888.00 2015-08-23 04:24:32.625 235 12627.30 100.10 54633.88 88888.00 2015-08-23 04:24:32.750 235 12627.35 100.08 54633.88 88888.00 2015-08-23 04:24:32.875 235 12627.33 100.10 54633.88 88888.00 2015-08-23 04:24:33.000 235 12627.35 100.10 54633.85 88888.00 2015-08-23 04:24:33.125 235 12627.30 100.08 54633.88 88888.00 2015-08-23 04:24:33.250 235 12627.33 100.03 54633.85 88888.00 2015-08-23 04:24:33.375 235 12627.30 100.08 54633.82 88888.00 2015-08-23 04:24:33.500 235 12627.30 100.08 54633.82 88888.00 2015-08-23 04:24:33.625 235 12627.30 100.05 54633.85 88888.00 2015-08-23 04:24:33.750 235 12627.30 100.00 54633.82 88888.00 2015-08-23 04:24:33.875 235 12627.27 100.05 54633.85 88888.00 2015-08-23 04:24:34.000 235 12627.25 100.03 54633.82 88888.00 2015-08-23 04:24:34.125 235 12627.27 100.03 54633.85 88888.00 2015-08-23 04:24:34.250 235 12627.30 100.00 54633.82 88888.00 2015-08-23 04:24:34.375 235 12627.35 100.00 54633.78 88888.00 2015-08-23 04:24:34.500 235 12627.33 99.97 54633.80 88888.00 2015-08-23 04:24:34.625 235 12627.27 100.03 54633.85 88888.00 2015-08-23 04:24:34.750 235 12627.35 100.03 54633.85 88888.00 2015-08-23 04:24:34.875 235 12627.33 100.00 54633.80 88888.00 2015-08-23 04:24:35.000 235 12627.27 99.97 54633.80 88888.00 2015-08-23 04:24:35.125 235 12627.30 99.97 54633.82 88888.00 2015-08-23 04:24:35.250 235 12627.35 99.95 54633.80 88888.00 2015-08-23 04:24:35.375 235 12627.40 99.97 54633.82 88888.00 2015-08-23 04:24:35.500 235 12627.40 100.00 54633.82 88888.00 2015-08-23 04:24:35.625 235 12627.38 99.97 54633.82 88888.00 2015-08-23 04:24:35.750 235 12627.38 100.00 54633.82 88888.00 2015-08-23 04:24:35.875 235 12627.42 99.97 54633.78 88888.00 2015-08-23 04:24:36.000 235 12627.45 99.95 54633.75 88888.00 2015-08-23 04:24:36.125 235 12627.42 99.97 54633.80 88888.00 2015-08-23 04:24:36.250 235 12627.40 99.97 54633.80 88888.00 2015-08-23 04:24:36.375 235 12627.42 99.97 54633.80 88888.00 2015-08-23 04:24:36.500 235 12627.42 99.92 54633.78 88888.00 2015-08-23 04:24:36.625 235 12627.40 99.95 54633.80 88888.00 2015-08-23 04:24:36.750 235 12627.40 99.97 54633.80 88888.00 2015-08-23 04:24:36.875 235 12627.38 99.95 54633.78 88888.00 2015-08-23 04:24:37.000 235 12627.35 99.97 54633.78 88888.00 2015-08-23 04:24:37.125 235 12627.38 100.00 54633.82 88888.00 2015-08-23 04:24:37.250 235 12627.42 99.97 54633.82 88888.00 2015-08-23 04:24:37.375 235 12627.48 100.00 54633.80 88888.00 2015-08-23 04:24:37.500 235 12627.48 100.00 54633.78 88888.00 2015-08-23 04:24:37.625 235 12627.48 99.97 54633.75 88888.00 2015-08-23 04:24:37.750 235 12627.45 100.00 54633.75 88888.00 2015-08-23 04:24:37.875 235 12627.42 100.00 54633.78 88888.00 2015-08-23 04:24:38.000 235 12627.38 100.00 54633.78 88888.00 2015-08-23 04:24:38.125 235 12627.40 100.03 54633.78 88888.00 2015-08-23 04:24:38.250 235 12627.42 100.00 54633.80 88888.00 2015-08-23 04:24:38.375 235 12627.48 100.00 54633.80 88888.00 2015-08-23 04:24:38.500 235 12627.45 100.03 54633.80 88888.00 2015-08-23 04:24:38.625 235 12627.42 100.03 54633.82 88888.00 2015-08-23 04:24:38.750 235 12627.38 100.00 54633.80 88888.00 2015-08-23 04:24:38.875 235 12627.35 100.00 54633.78 88888.00 2015-08-23 04:24:39.000 235 12627.35 100.03 54633.78 88888.00 2015-08-23 04:24:39.125 235 12627.30 100.03 54633.78 88888.00 2015-08-23 04:24:39.250 235 12627.33 100.00 54633.80 88888.00 2015-08-23 04:24:39.375 235 12627.35 100.03 54633.80 88888.00 2015-08-23 04:24:39.500 235 12627.42 100.03 54633.80 88888.00 2015-08-23 04:24:39.625 235 12627.45 100.05 54633.80 88888.00 2015-08-23 04:24:39.750 235 12627.40 100.03 54633.78 88888.00 2015-08-23 04:24:39.875 235 12627.38 100.03 54633.75 88888.00 2015-08-23 04:24:40.000 235 12627.35 100.03 54633.72 88888.00 2015-08-23 04:24:40.125 235 12627.40 100.08 54633.78 88888.00 2015-08-23 04:24:40.250 235 12627.42 100.08 54633.80 88888.00 2015-08-23 04:24:40.375 235 12627.38 100.05 54633.78 88888.00 2015-08-23 04:24:40.500 235 12627.33 100.03 54633.78 88888.00 2015-08-23 04:24:40.625 235 12627.33 100.05 54633.72 88888.00 2015-08-23 04:24:40.750 235 12627.35 100.05 54633.70 88888.00 2015-08-23 04:24:40.875 235 12627.33 100.03 54633.70 88888.00 2015-08-23 04:24:41.000 235 12627.33 100.03 54633.70 88888.00 2015-08-23 04:24:41.125 235 12627.35 100.03 54633.72 88888.00 2015-08-23 04:24:41.250 235 12627.38 100.03 54633.75 88888.00 2015-08-23 04:24:41.375 235 12627.38 100.05 54633.78 88888.00 2015-08-23 04:24:41.500 235 12627.33 100.03 54633.75 88888.00 2015-08-23 04:24:41.625 235 12627.33 100.03 54633.75 88888.00 2015-08-23 04:24:41.750 235 12627.35 100.03 54633.72 88888.00 2015-08-23 04:24:41.875 235 12627.35 100.03 54633.75 88888.00 2015-08-23 04:24:42.000 235 12627.40 100.03 54633.72 88888.00 2015-08-23 04:24:42.125 235 12627.38 99.97 54633.70 88888.00 2015-08-23 04:24:42.250 235 12627.33 100.00 54633.70 88888.00 2015-08-23 04:24:42.375 235 12627.38 100.05 54633.70 88888.00 2015-08-23 04:24:42.500 235 12627.40 100.08 54633.72 88888.00 2015-08-23 04:24:42.625 235 12627.35 100.05 54633.72 88888.00 2015-08-23 04:24:42.750 235 12627.27 100.05 54633.72 88888.00 2015-08-23 04:24:42.875 235 12627.30 100.05 54633.72 88888.00 2015-08-23 04:24:43.000 235 12627.35 100.05 54633.70 88888.00 2015-08-23 04:24:43.125 235 12627.30 100.05 54633.72 88888.00 2015-08-23 04:24:43.250 235 12627.27 100.05 54633.75 88888.00 2015-08-23 04:24:43.375 235 12627.30 100.05 54633.72 88888.00 2015-08-23 04:24:43.500 235 12627.30 100.03 54633.70 88888.00 2015-08-23 04:24:43.625 235 12627.30 100.05 54633.72 88888.00 2015-08-23 04:24:43.750 235 12627.33 100.05 54633.72 88888.00 2015-08-23 04:24:43.875 235 12627.38 100.03 54633.70 88888.00 2015-08-23 04:24:44.000 235 12627.38 100.00 54633.70 88888.00 2015-08-23 04:24:44.125 235 12627.35 100.00 54633.70 88888.00 2015-08-23 04:24:44.250 235 12627.35 100.00 54633.68 88888.00 2015-08-23 04:24:44.375 235 12627.33 100.03 54633.70 88888.00 2015-08-23 04:24:44.500 235 12627.35 100.03 54633.70 88888.00 2015-08-23 04:24:44.625 235 12627.38 100.03 54633.70 88888.00 2015-08-23 04:24:44.750 235 12627.38 100.00 54633.68 88888.00 2015-08-23 04:24:44.875 235 12627.40 100.00 54633.70 88888.00 2015-08-23 04:24:45.000 235 12627.38 99.97 54633.68 88888.00 2015-08-23 04:24:45.125 235 12627.33 100.00 54633.68 88888.00 2015-08-23 04:24:45.250 235 12627.30 99.97 54633.68 88888.00 2015-08-23 04:24:45.375 235 12627.25 100.00 54633.70 88888.00 2015-08-23 04:24:45.500 235 12627.25 100.00 54633.68 88888.00 2015-08-23 04:24:45.625 235 12627.27 99.97 54633.68 88888.00 2015-08-23 04:24:45.750 235 12627.27 99.97 54633.65 88888.00 2015-08-23 04:24:45.875 235 12627.25 99.97 54633.68 88888.00 2015-08-23 04:24:46.000 235 12627.23 99.97 54633.68 88888.00 2015-08-23 04:24:46.125 235 12627.17 99.92 54633.68 88888.00 2015-08-23 04:24:46.250 235 12627.20 99.90 54633.68 88888.00 2015-08-23 04:24:46.375 235 12627.27 99.95 54633.68 88888.00 2015-08-23 04:24:46.500 235 12627.27 99.95 54633.68 88888.00 2015-08-23 04:24:46.625 235 12627.23 99.92 54633.62 88888.00 2015-08-23 04:24:46.750 235 12627.20 99.95 54633.62 88888.00 2015-08-23 04:24:46.875 235 12627.23 99.95 54633.62 88888.00 2015-08-23 04:24:47.000 235 12627.25 99.92 54633.62 88888.00 2015-08-23 04:24:47.125 235 12627.25 99.90 54633.65 88888.00 2015-08-23 04:24:47.250 235 12627.27 99.90 54633.68 88888.00 2015-08-23 04:24:47.375 235 12627.27 99.92 54633.65 88888.00 2015-08-23 04:24:47.500 235 12627.25 99.92 54633.65 88888.00 2015-08-23 04:24:47.625 235 12627.27 99.92 54633.65 88888.00 2015-08-23 04:24:47.750 235 12627.30 99.92 54633.68 88888.00 2015-08-23 04:24:47.875 235 12627.30 99.95 54633.65 88888.00 2015-08-23 04:24:48.000 235 12627.35 99.92 54633.65 88888.00 2015-08-23 04:24:48.125 235 12627.38 99.90 54633.68 88888.00 2015-08-23 04:24:48.250 235 12627.40 99.88 54633.65 88888.00 2015-08-23 04:24:48.375 235 12627.38 99.90 54633.65 88888.00 2015-08-23 04:24:48.500 235 12627.35 99.88 54633.62 88888.00 2015-08-23 04:24:48.625 235 12627.38 99.88 54633.65 88888.00 2015-08-23 04:24:48.750 235 12627.40 99.90 54633.68 88888.00 2015-08-23 04:24:48.875 235 12627.40 99.90 54633.65 88888.00 2015-08-23 04:24:49.000 235 12627.35 99.88 54633.65 88888.00 2015-08-23 04:24:49.125 235 12627.33 99.88 54633.62 88888.00 2015-08-23 04:24:49.250 235 12627.33 99.83 54633.62 88888.00 2015-08-23 04:24:49.375 235 12627.35 99.85 54633.65 88888.00 2015-08-23 04:24:49.500 235 12627.40 99.85 54633.65 88888.00 2015-08-23 04:24:49.625 235 12627.48 99.85 54633.65 88888.00 2015-08-23 04:24:49.750 235 12627.52 99.88 54633.62 88888.00 2015-08-23 04:24:49.875 235 12627.52 99.85 54633.62 88888.00 2015-08-23 04:24:50.000 235 12627.48 99.83 54633.62 88888.00 2015-08-23 04:24:50.125 235 12627.45 99.80 54633.62 88888.00 2015-08-23 04:24:50.250 235 12627.42 99.83 54633.65 88888.00 2015-08-23 04:24:50.375 235 12627.48 99.80 54633.65 88888.00 2015-08-23 04:24:50.500 235 12627.48 99.85 54633.62 88888.00 2015-08-23 04:24:50.625 235 12627.50 99.83 54633.65 88888.00 2015-08-23 04:24:50.750 235 12627.50 99.80 54633.62 88888.00 2015-08-23 04:24:50.875 235 12627.50 99.80 54633.60 88888.00 2015-08-23 04:24:51.000 235 12627.55 99.78 54633.62 88888.00 2015-08-23 04:24:51.125 235 12627.58 99.78 54633.62 88888.00 2015-08-23 04:24:51.250 235 12627.52 99.75 54633.60 88888.00 2015-08-23 04:24:51.375 235 12627.52 99.75 54633.60 88888.00 2015-08-23 04:24:51.500 235 12627.60 99.72 54633.57 88888.00 2015-08-23 04:24:51.625 235 12627.62 99.78 54633.62 88888.00 2015-08-23 04:24:51.750 235 12627.67 99.78 54633.60 88888.00 2015-08-23 04:24:51.875 235 12627.65 99.72 54633.60 88888.00 2015-08-23 04:24:52.000 235 12627.67 99.70 54633.57 88888.00 2015-08-23 04:24:52.125 235 12627.65 99.70 54633.57 88888.00 2015-08-23 04:24:52.250 235 12627.62 99.67 54633.57 88888.00 2015-08-23 04:24:52.375 235 12627.60 99.67 54633.55 88888.00 2015-08-23 04:24:52.500 235 12627.67 99.67 54633.55 88888.00 2015-08-23 04:24:52.625 235 12627.75 99.67 54633.55 88888.00 2015-08-23 04:24:52.750 235 12627.75 99.67 54633.55 88888.00 2015-08-23 04:24:52.875 235 12627.77 99.65 54633.53 88888.00 2015-08-23 04:24:53.000 235 12627.80 99.62 54633.50 88888.00 2015-08-23 04:24:53.125 235 12627.83 99.65 54633.53 88888.00 2015-08-23 04:24:53.250 235 12627.83 99.65 54633.55 88888.00 2015-08-23 04:24:53.375 235 12627.83 99.65 54633.55 88888.00 2015-08-23 04:24:53.500 235 12627.83 99.65 54633.53 88888.00 2015-08-23 04:24:53.625 235 12627.90 99.65 54633.55 88888.00 2015-08-23 04:24:53.750 235 12627.90 99.65 54633.55 88888.00 2015-08-23 04:24:53.875 235 12627.88 99.65 54633.55 88888.00 2015-08-23 04:24:54.000 235 12627.88 99.62 54633.50 88888.00 2015-08-23 04:24:54.125 235 12627.85 99.62 54633.50 88888.00 2015-08-23 04:24:54.250 235 12627.80 99.62 54633.55 88888.00 2015-08-23 04:24:54.375 235 12627.83 99.62 54633.53 88888.00 2015-08-23 04:24:54.500 235 12627.85 99.60 54633.50 88888.00 2015-08-23 04:24:54.625 235 12627.88 99.60 54633.55 88888.00 2015-08-23 04:24:54.750 235 12627.92 99.62 54633.55 88888.00 2015-08-23 04:24:54.875 235 12627.90 99.62 54633.55 88888.00 2015-08-23 04:24:55.000 235 12627.92 99.65 54633.55 88888.00 2015-08-23 04:24:55.125 235 12627.98 99.65 54633.55 88888.00 2015-08-23 04:24:55.250 235 12627.90 99.62 54633.55 88888.00 2015-08-23 04:24:55.375 235 12627.85 99.58 54633.53 88888.00 2015-08-23 04:24:55.500 235 12627.83 99.58 54633.53 88888.00 2015-08-23 04:24:55.625 235 12627.92 99.60 54633.57 88888.00 2015-08-23 04:24:55.750 235 12627.98 99.62 54633.55 88888.00 2015-08-23 04:24:55.875 235 12627.92 99.60 54633.50 88888.00 2015-08-23 04:24:56.000 235 12627.88 99.58 54633.50 88888.00 2015-08-23 04:24:56.125 235 12627.88 99.58 54633.53 88888.00 2015-08-23 04:24:56.250 235 12627.98 99.60 54633.53 88888.00 2015-08-23 04:24:56.375 235 12628.00 99.60 54633.53 88888.00 2015-08-23 04:24:56.500 235 12628.00 99.62 54633.50 88888.00 2015-08-23 04:24:56.625 235 12628.02 99.65 54633.53 88888.00 2015-08-23 04:24:56.750 235 12627.95 99.65 54633.50 88888.00 2015-08-23 04:24:56.875 235 12627.88 99.62 54633.50 88888.00 2015-08-23 04:24:57.000 235 12627.90 99.58 54633.47 88888.00 2015-08-23 04:24:57.125 235 12627.98 99.60 54633.47 88888.00 2015-08-23 04:24:57.250 235 12627.90 99.60 54633.53 88888.00 2015-08-23 04:24:57.375 235 12627.90 99.62 54633.55 88888.00 2015-08-23 04:24:57.500 235 12627.92 99.62 54633.55 88888.00 2015-08-23 04:24:57.625 235 12627.92 99.60 54633.53 88888.00 2015-08-23 04:24:57.750 235 12627.85 99.58 54633.50 88888.00 2015-08-23 04:24:57.875 235 12627.83 99.58 54633.50 88888.00 2015-08-23 04:24:58.000 235 12627.85 99.58 54633.47 88888.00 2015-08-23 04:24:58.125 235 12627.80 99.60 54633.53 88888.00 2015-08-23 04:24:58.250 235 12627.77 99.58 54633.53 88888.00 2015-08-23 04:24:58.375 235 12627.83 99.58 54633.50 88888.00 2015-08-23 04:24:58.500 235 12627.85 99.55 54633.50 88888.00 2015-08-23 04:24:58.625 235 12627.85 99.55 54633.50 88888.00 2015-08-23 04:24:58.750 235 12627.88 99.58 54633.50 88888.00 2015-08-23 04:24:58.875 235 12627.85 99.55 54633.47 88888.00 2015-08-23 04:24:59.000 235 12627.85 99.55 54633.47 88888.00 2015-08-23 04:24:59.125 235 12627.90 99.55 54633.50 88888.00 2015-08-23 04:24:59.250 235 12627.83 99.53 54633.47 88888.00 2015-08-23 04:24:59.375 235 12627.83 99.53 54633.47 88888.00 2015-08-23 04:24:59.500 235 12627.85 99.55 54633.47 88888.00 2015-08-23 04:24:59.625 235 12627.85 99.58 54633.47 88888.00 2015-08-23 04:24:59.750 235 12627.80 99.58 54633.45 88888.00 2015-08-23 04:24:59.875 235 12627.80 99.55 54633.47 88888.00 2015-08-23 04:25:00.000 235 12627.83 99.55 54633.47 88888.00 2015-08-23 04:25:00.125 235 12627.85 99.55 54633.47 88888.00 2015-08-23 04:25:00.250 235 12627.73 99.53 54633.47 88888.00 2015-08-23 04:25:00.375 235 12627.73 99.53 54633.47 88888.00 2015-08-23 04:25:00.500 235 12627.67 99.53 54633.47 88888.00 2015-08-23 04:25:00.625 235 12627.70 99.55 54633.47 88888.00 2015-08-23 04:25:00.750 235 12627.73 99.53 54633.47 88888.00 2015-08-23 04:25:00.875 235 12627.73 99.53 54633.45 88888.00 2015-08-23 04:25:01.000 235 12627.75 99.50 54633.47 88888.00 2015-08-23 04:25:01.125 235 12627.77 99.50 54633.50 88888.00 2015-08-23 04:25:01.250 235 12627.80 99.50 54633.50 88888.00 2015-08-23 04:25:01.375 235 12627.77 99.55 54633.50 88888.00 2015-08-23 04:25:01.500 235 12627.70 99.55 54633.53 88888.00 2015-08-23 04:25:01.625 235 12627.67 99.53 54633.47 88888.00 2015-08-23 04:25:01.750 235 12627.70 99.53 54633.50 88888.00 2015-08-23 04:25:01.875 235 12627.70 99.50 54633.50 88888.00 2015-08-23 04:25:02.000 235 12627.67 99.47 54633.50 88888.00 2015-08-23 04:25:02.125 235 12627.62 99.50 54633.50 88888.00 2015-08-23 04:25:02.250 235 12627.62 99.50 54633.50 88888.00 2015-08-23 04:25:02.375 235 12627.62 99.53 54633.47 88888.00 2015-08-23 04:25:02.500 235 12627.65 99.50 54633.47 88888.00 2015-08-23 04:25:02.625 235 12627.65 99.47 54633.50 88888.00 2015-08-23 04:25:02.750 235 12627.67 99.47 54633.50 88888.00 2015-08-23 04:25:02.875 235 12627.65 99.45 54633.50 88888.00 2015-08-23 04:25:03.000 235 12627.62 99.47 54633.47 88888.00 2015-08-23 04:25:03.125 235 12627.62 99.50 54633.50 88888.00 2015-08-23 04:25:03.250 235 12627.65 99.50 54633.53 88888.00 2015-08-23 04:25:03.375 235 12627.67 99.47 54633.53 88888.00 2015-08-23 04:25:03.500 235 12627.65 99.47 54633.50 88888.00 2015-08-23 04:25:03.625 235 12627.65 99.47 54633.50 88888.00 2015-08-23 04:25:03.750 235 12627.62 99.47 54633.53 88888.00 2015-08-23 04:25:03.875 235 12627.55 99.50 54633.55 88888.00 2015-08-23 04:25:04.000 235 12627.58 99.47 54633.53 88888.00 2015-08-23 04:25:04.125 235 12627.62 99.45 54633.50 88888.00 2015-08-23 04:25:04.250 235 12627.58 99.50 54633.53 88888.00 2015-08-23 04:25:04.375 235 12627.58 99.50 54633.53 88888.00 2015-08-23 04:25:04.500 235 12627.58 99.45 54633.53 88888.00 2015-08-23 04:25:04.625 235 12627.65 99.45 54633.50 88888.00 2015-08-23 04:25:04.750 235 12627.62 99.42 54633.45 88888.00 2015-08-23 04:25:04.875 235 12627.62 99.45 54633.47 88888.00 2015-08-23 04:25:05.000 235 12627.65 99.42 54633.47 88888.00 2015-08-23 04:25:05.125 235 12627.65 99.42 54633.47 88888.00 2015-08-23 04:25:05.250 235 12627.65 99.42 54633.47 88888.00 2015-08-23 04:25:05.375 235 12627.65 99.40 54633.45 88888.00 2015-08-23 04:25:05.500 235 12627.62 99.40 54633.43 88888.00 2015-08-23 04:25:05.625 235 12627.65 99.42 54633.43 88888.00 2015-08-23 04:25:05.750 235 12627.65 99.45 54633.45 88888.00 2015-08-23 04:25:05.875 235 12627.62 99.40 54633.45 88888.00 2015-08-23 04:25:06.000 235 12627.62 99.40 54633.43 88888.00 2015-08-23 04:25:06.125 235 12627.62 99.40 54633.45 88888.00 2015-08-23 04:25:06.250 235 12627.60 99.38 54633.45 88888.00 2015-08-23 04:25:06.375 235 12627.58 99.38 54633.47 88888.00 2015-08-23 04:25:06.500 235 12627.65 99.38 54633.47 88888.00 2015-08-23 04:25:06.625 235 12627.70 99.38 54633.45 88888.00 2015-08-23 04:25:06.750 235 12627.70 99.38 54633.47 88888.00 2015-08-23 04:25:06.875 235 12627.65 99.38 54633.47 88888.00 2015-08-23 04:25:07.000 235 12627.62 99.35 54633.43 88888.00 2015-08-23 04:25:07.125 235 12627.60 99.35 54633.45 88888.00 2015-08-23 04:25:07.250 235 12627.55 99.35 54633.45 88888.00 2015-08-23 04:25:07.375 235 12627.55 99.35 54633.47 88888.00 2015-08-23 04:25:07.500 235 12627.52 99.35 54633.45 88888.00 2015-08-23 04:25:07.625 235 12627.50 99.38 54633.47 88888.00 2015-08-23 04:25:07.750 235 12627.55 99.38 54633.50 88888.00 2015-08-23 04:25:07.875 235 12627.55 99.40 54633.47 88888.00 2015-08-23 04:25:08.000 235 12627.55 99.35 54633.50 88888.00 2015-08-23 04:25:08.125 235 12627.55 99.35 54633.50 88888.00 2015-08-23 04:25:08.250 235 12627.45 99.30 54633.50 88888.00 2015-08-23 04:25:08.375 235 12627.48 99.33 54633.53 88888.00 2015-08-23 04:25:08.500 235 12627.48 99.35 54633.53 88888.00 2015-08-23 04:25:08.625 235 12627.48 99.33 54633.55 88888.00 2015-08-23 04:25:08.750 235 12627.48 99.33 54633.53 88888.00 2015-08-23 04:25:08.875 235 12627.45 99.33 54633.53 88888.00 2015-08-23 04:25:09.000 235 12627.45 99.33 54633.55 88888.00 2015-08-23 04:25:09.125 235 12627.40 99.33 54633.57 88888.00 2015-08-23 04:25:09.250 235 12627.42 99.33 54633.53 88888.00 2015-08-23 04:25:09.375 235 12627.48 99.30 54633.53 88888.00 2015-08-23 04:25:09.500 235 12627.45 99.28 54633.53 88888.00 2015-08-23 04:25:09.625 235 12627.40 99.30 54633.53 88888.00 2015-08-23 04:25:09.750 235 12627.45 99.33 54633.53 88888.00 2015-08-23 04:25:09.875 235 12627.55 99.30 54633.55 88888.00 2015-08-23 04:25:10.000 235 12627.50 99.30 54633.55 88888.00 2015-08-23 04:25:10.125 235 12627.42 99.28 54633.53 88888.00 2015-08-23 04:25:10.250 235 12627.42 99.30 54633.55 88888.00 2015-08-23 04:25:10.375 235 12627.45 99.30 54633.57 88888.00 2015-08-23 04:25:10.500 235 12627.48 99.33 54633.57 88888.00 2015-08-23 04:25:10.625 235 12627.40 99.30 54633.53 88888.00 2015-08-23 04:25:10.750 235 12627.35 99.28 54633.53 88888.00 2015-08-23 04:25:10.875 235 12627.40 99.28 54633.53 88888.00 2015-08-23 04:25:11.000 235 12627.42 99.28 54633.47 88888.00 2015-08-23 04:25:11.125 235 12627.45 99.28 54633.50 88888.00 2015-08-23 04:25:11.250 235 12627.42 99.28 54633.50 88888.00 2015-08-23 04:25:11.375 235 12627.40 99.28 54633.50 88888.00 2015-08-23 04:25:11.500 235 12627.40 99.30 54633.55 88888.00 2015-08-23 04:25:11.625 235 12627.50 99.30 54633.55 88888.00 2015-08-23 04:25:11.750 235 12627.50 99.33 54633.55 88888.00 2015-08-23 04:25:11.875 235 12627.40 99.33 54633.55 88888.00 2015-08-23 04:25:12.000 235 12627.33 99.33 54633.55 88888.00 2015-08-23 04:25:12.125 235 12627.30 99.33 54633.60 88888.00 2015-08-23 04:25:12.250 235 12627.30 99.35 54633.60 88888.00 2015-08-23 04:25:12.375 235 12627.33 99.33 54633.60 88888.00 2015-08-23 04:25:12.500 235 12627.27 99.35 54633.60 88888.00 2015-08-23 04:25:12.625 235 12627.27 99.38 54633.57 88888.00 2015-08-23 04:25:12.750 235 12627.30 99.35 54633.55 88888.00 2015-08-23 04:25:12.875 235 12627.30 99.33 54633.57 88888.00 2015-08-23 04:25:13.000 235 12627.30 99.33 54633.57 88888.00 2015-08-23 04:25:13.125 235 12627.30 99.35 54633.60 88888.00 2015-08-23 04:25:13.250 235 12627.23 99.33 54633.60 88888.00 2015-08-23 04:25:13.375 235 12627.20 99.38 54633.60 88888.00 2015-08-23 04:25:13.500 235 12627.23 99.38 54633.62 88888.00 2015-08-23 04:25:13.625 235 12627.20 99.38 54633.62 88888.00 2015-08-23 04:25:13.750 235 12627.15 99.40 54633.62 88888.00 2015-08-23 04:25:13.875 235 12627.10 99.38 54633.62 88888.00 2015-08-23 04:25:14.000 235 12627.10 99.38 54633.65 88888.00 2015-08-23 04:25:14.125 235 12627.12 99.40 54633.62 88888.00 2015-08-23 04:25:14.250 235 12627.05 99.38 54633.62 88888.00 2015-08-23 04:25:14.375 235 12627.00 99.38 54633.57 88888.00 2015-08-23 04:25:14.500 235 12627.02 99.38 54633.60 88888.00 2015-08-23 04:25:14.625 235 12627.08 99.38 54633.62 88888.00 2015-08-23 04:25:14.750 235 12627.05 99.40 54633.62 88888.00 2015-08-23 04:25:14.875 235 12627.00 99.38 54633.62 88888.00 2015-08-23 04:25:15.000 235 12627.00 99.35 54633.57 88888.00 2015-08-23 04:25:15.125 235 12627.05 99.33 54633.60 88888.00 2015-08-23 04:25:15.250 235 12627.02 99.38 54633.60 88888.00 2015-08-23 04:25:15.375 235 12627.05 99.40 54633.60 88888.00 2015-08-23 04:25:15.500 235 12627.02 99.42 54633.62 88888.00 2015-08-23 04:25:15.625 235 12627.00 99.40 54633.62 88888.00 2015-08-23 04:25:15.750 235 12626.95 99.38 54633.60 88888.00 2015-08-23 04:25:15.875 235 12626.95 99.35 54633.62 88888.00 2015-08-23 04:25:16.000 235 12626.98 99.35 54633.62 88888.00 2015-08-23 04:25:16.125 235 12626.95 99.38 54633.65 88888.00 2015-08-23 04:25:16.250 235 12626.95 99.38 54633.62 88888.00 2015-08-23 04:25:16.375 235 12626.92 99.38 54633.60 88888.00 2015-08-23 04:25:16.500 235 12626.85 99.40 54633.60 88888.00 2015-08-23 04:25:16.625 235 12626.80 99.38 54633.62 88888.00 2015-08-23 04:25:16.750 235 12626.85 99.35 54633.60 88888.00 2015-08-23 04:25:16.875 235 12626.88 99.38 54633.60 88888.00 2015-08-23 04:25:17.000 235 12626.85 99.38 54633.60 88888.00 2015-08-23 04:25:17.125 235 12626.83 99.42 54633.60 88888.00 2015-08-23 04:25:17.250 235 12626.77 99.40 54633.60 88888.00 2015-08-23 04:25:17.375 235 12626.77 99.38 54633.57 88888.00 2015-08-23 04:25:17.500 235 12626.75 99.38 54633.60 88888.00 2015-08-23 04:25:17.625 235 12626.75 99.42 54633.60 88888.00 2015-08-23 04:25:17.750 235 12626.75 99.40 54633.62 88888.00 2015-08-23 04:25:17.875 235 12626.75 99.42 54633.62 88888.00 2015-08-23 04:25:18.000 235 12626.75 99.45 54633.60 88888.00 2015-08-23 04:25:18.125 235 12626.73 99.42 54633.57 88888.00 2015-08-23 04:25:18.250 235 12626.65 99.42 54633.55 88888.00 2015-08-23 04:25:18.375 235 12626.65 99.42 54633.57 88888.00 2015-08-23 04:25:18.500 235 12626.65 99.38 54633.57 88888.00 2015-08-23 04:25:18.625 235 12626.67 99.40 54633.60 88888.00 2015-08-23 04:25:18.750 235 12626.67 99.42 54633.62 88888.00 2015-08-23 04:25:18.875 235 12626.70 99.42 54633.65 88888.00 2015-08-23 04:25:19.000 235 12626.67 99.45 54633.62 88888.00 2015-08-23 04:25:19.125 235 12626.62 99.42 54633.60 88888.00 2015-08-23 04:25:19.250 235 12626.65 99.42 54633.57 88888.00 2015-08-23 04:25:19.375 235 12626.73 99.45 54633.60 88888.00 2015-08-23 04:25:19.500 235 12626.75 99.45 54633.62 88888.00 2015-08-23 04:25:19.625 235 12626.83 99.45 54633.60 88888.00 2015-08-23 04:25:19.750 235 12626.80 99.47 54633.57 88888.00 2015-08-23 04:25:19.875 235 12626.80 99.50 54633.57 88888.00 2015-08-23 04:25:20.000 235 12626.77 99.47 54633.60 88888.00 2015-08-23 04:25:20.125 235 12626.77 99.45 54633.62 88888.00 2015-08-23 04:25:20.250 235 12626.73 99.40 54633.60 88888.00 2015-08-23 04:25:20.375 235 12626.75 99.42 54633.57 88888.00 2015-08-23 04:25:20.500 235 12626.73 99.42 54633.57 88888.00 2015-08-23 04:25:20.625 235 12626.75 99.45 54633.57 88888.00 2015-08-23 04:25:20.750 235 12626.80 99.45 54633.57 88888.00 2015-08-23 04:25:20.875 235 12626.75 99.47 54633.60 88888.00 2015-08-23 04:25:21.000 235 12626.73 99.45 54633.60 88888.00 2015-08-23 04:25:21.125 235 12626.75 99.45 54633.62 88888.00 2015-08-23 04:25:21.250 235 12626.73 99.47 54633.62 88888.00 2015-08-23 04:25:21.375 235 12626.75 99.47 54633.60 88888.00 2015-08-23 04:25:21.500 235 12626.73 99.47 54633.65 88888.00 2015-08-23 04:25:21.625 235 12626.73 99.47 54633.62 88888.00 2015-08-23 04:25:21.750 235 12626.75 99.47 54633.60 88888.00 2015-08-23 04:25:21.875 235 12626.73 99.42 54633.60 88888.00 2015-08-23 04:25:22.000 235 12626.70 99.42 54633.60 88888.00 2015-08-23 04:25:22.125 235 12626.75 99.50 54633.62 88888.00 2015-08-23 04:25:22.250 235 12626.83 99.47 54633.60 88888.00 2015-08-23 04:25:22.375 235 12626.88 99.47 54633.60 88888.00 2015-08-23 04:25:22.500 235 12626.85 99.47 54633.57 88888.00 2015-08-23 04:25:22.625 235 12626.83 99.47 54633.57 88888.00 2015-08-23 04:25:22.750 235 12626.80 99.45 54633.57 88888.00 2015-08-23 04:25:22.875 235 12626.77 99.42 54633.57 88888.00 2015-08-23 04:25:23.000 235 12626.83 99.42 54633.57 88888.00 2015-08-23 04:25:23.125 235 12626.85 99.42 54633.57 88888.00 2015-08-23 04:25:23.250 235 12626.90 99.42 54633.60 88888.00 2015-08-23 04:25:23.375 235 12626.88 99.47 54633.60 88888.00 2015-08-23 04:25:23.500 235 12626.85 99.47 54633.57 88888.00 2015-08-23 04:25:23.625 235 12626.85 99.42 54633.53 88888.00 2015-08-23 04:25:23.750 235 12626.85 99.42 54633.55 88888.00 2015-08-23 04:25:23.875 235 12626.85 99.42 54633.57 88888.00 2015-08-23 04:25:24.000 235 12626.90 99.42 54633.55 88888.00 2015-08-23 04:25:24.125 235 12626.92 99.42 54633.53 88888.00 2015-08-23 04:25:24.250 235 12626.88 99.42 54633.53 88888.00 2015-08-23 04:25:24.375 235 12626.90 99.45 54633.53 88888.00 2015-08-23 04:25:24.500 235 12626.98 99.45 54633.53 88888.00 2015-08-23 04:25:24.625 235 12626.95 99.42 54633.53 88888.00 2015-08-23 04:25:24.750 235 12627.00 99.42 54633.53 88888.00 2015-08-23 04:25:24.875 235 12627.05 99.42 54633.53 88888.00 2015-08-23 04:25:25.000 235 12627.05 99.42 54633.50 88888.00 2015-08-23 04:25:25.125 235 12627.08 99.45 54633.53 88888.00 2015-08-23 04:25:25.250 235 12627.00 99.42 54633.53 88888.00 2015-08-23 04:25:25.375 235 12626.98 99.40 54633.55 88888.00 2015-08-23 04:25:25.500 235 12627.05 99.40 54633.53 88888.00 2015-08-23 04:25:25.625 235 12627.10 99.40 54633.47 88888.00 2015-08-23 04:25:25.750 235 12627.12 99.40 54633.43 88888.00 2015-08-23 04:25:25.875 235 12627.12 99.42 54633.45 88888.00 2015-08-23 04:25:26.000 235 12627.08 99.45 54633.45 88888.00 2015-08-23 04:25:26.125 235 12627.05 99.42 54633.45 88888.00 2015-08-23 04:25:26.250 235 12627.02 99.42 54633.47 88888.00 2015-08-23 04:25:26.375 235 12627.00 99.42 54633.50 88888.00 2015-08-23 04:25:26.500 235 12626.92 99.40 54633.50 88888.00 2015-08-23 04:25:26.625 235 12626.90 99.40 54633.47 88888.00 2015-08-23 04:25:26.750 235 12626.92 99.42 54633.50 88888.00 2015-08-23 04:25:26.875 235 12626.92 99.42 54633.50 88888.00 2015-08-23 04:25:27.000 235 12626.90 99.42 54633.50 88888.00 2015-08-23 04:25:27.125 235 12626.90 99.42 54633.53 88888.00 2015-08-23 04:25:27.250 235 12626.90 99.42 54633.50 88888.00 2015-08-23 04:25:27.375 235 12626.92 99.40 54633.50 88888.00 2015-08-23 04:25:27.500 235 12626.88 99.40 54633.47 88888.00 2015-08-23 04:25:27.625 235 12626.85 99.42 54633.47 88888.00 2015-08-23 04:25:27.750 235 12626.80 99.45 54633.47 88888.00 2015-08-23 04:25:27.875 235 12626.77 99.42 54633.50 88888.00 2015-08-23 04:25:28.000 235 12626.77 99.42 54633.47 88888.00 2015-08-23 04:25:28.125 235 12626.77 99.40 54633.45 88888.00 2015-08-23 04:25:28.250 235 12626.80 99.40 54633.47 88888.00 2015-08-23 04:25:28.375 235 12626.80 99.38 54633.45 88888.00 2015-08-23 04:25:28.500 235 12626.80 99.40 54633.45 88888.00 2015-08-23 04:25:28.625 235 12626.83 99.35 54633.45 88888.00 2015-08-23 04:25:28.750 235 12626.90 99.38 54633.45 88888.00 2015-08-23 04:25:28.875 235 12626.83 99.38 54633.45 88888.00 2015-08-23 04:25:29.000 235 12626.77 99.40 54633.45 88888.00 2015-08-23 04:25:29.125 235 12626.77 99.38 54633.47 88888.00 2015-08-23 04:25:29.250 235 12626.75 99.35 54633.47 88888.00 2015-08-23 04:25:29.375 235 12626.83 99.35 54633.45 88888.00 2015-08-23 04:25:29.500 235 12626.83 99.38 54633.50 88888.00 2015-08-23 04:25:29.625 235 12626.77 99.38 54633.45 88888.00 2015-08-23 04:25:29.750 235 12626.73 99.35 54633.45 88888.00 2015-08-23 04:25:29.875 235 12626.77 99.35 54633.43 88888.00 2015-08-23 04:25:30.000 235 12626.80 99.40 54633.40 88888.00 2015-08-23 04:25:30.125 235 12626.80 99.40 54633.43 88888.00 2015-08-23 04:25:30.250 235 12626.75 99.38 54633.45 88888.00 2015-08-23 04:25:30.375 235 12626.73 99.40 54633.45 88888.00 2015-08-23 04:25:30.500 235 12626.77 99.40 54633.43 88888.00 2015-08-23 04:25:30.625 235 12626.75 99.38 54633.45 88888.00 2015-08-23 04:25:30.750 235 12626.75 99.38 54633.45 88888.00 2015-08-23 04:25:30.875 235 12626.75 99.38 54633.45 88888.00 2015-08-23 04:25:31.000 235 12626.70 99.38 54633.45 88888.00 2015-08-23 04:25:31.125 235 12626.75 99.40 54633.38 88888.00 2015-08-23 04:25:31.250 235 12626.73 99.38 54633.38 88888.00 2015-08-23 04:25:31.375 235 12626.65 99.40 54633.40 88888.00 2015-08-23 04:25:31.500 235 12626.70 99.42 54633.45 88888.00 2015-08-23 04:25:31.625 235 12626.77 99.42 54633.45 88888.00 2015-08-23 04:25:31.750 235 12626.75 99.42 54633.43 88888.00 2015-08-23 04:25:31.875 235 12626.73 99.42 54633.40 88888.00 2015-08-23 04:25:32.000 235 12626.70 99.42 54633.40 88888.00 2015-08-23 04:25:32.125 235 12626.73 99.45 54633.43 88888.00 2015-08-23 04:25:32.250 235 12626.70 99.40 54633.47 88888.00 2015-08-23 04:25:32.375 235 12626.67 99.40 54633.45 88888.00 2015-08-23 04:25:32.500 235 12626.67 99.42 54633.43 88888.00 2015-08-23 04:25:32.625 235 12626.67 99.45 54633.43 88888.00 2015-08-23 04:25:32.750 235 12626.73 99.47 54633.40 88888.00 2015-08-23 04:25:32.875 235 12626.75 99.47 54633.40 88888.00 2015-08-23 04:25:33.000 235 12626.77 99.47 54633.40 88888.00 2015-08-23 04:25:33.125 235 12626.80 99.42 54633.43 88888.00 2015-08-23 04:25:33.250 235 12626.77 99.42 54633.40 88888.00 2015-08-23 04:25:33.375 235 12626.75 99.45 54633.40 88888.00 2015-08-23 04:25:33.500 235 12626.75 99.42 54633.38 88888.00 2015-08-23 04:25:33.625 235 12626.77 99.42 54633.38 88888.00 2015-08-23 04:25:33.750 235 12626.80 99.47 54633.38 88888.00 2015-08-23 04:25:33.875 235 12626.80 99.50 54633.38 88888.00 2015-08-23 04:25:34.000 235 12626.80 99.47 54633.35 88888.00 2015-08-23 04:25:34.125 235 12626.83 99.45 54633.35 88888.00 2015-08-23 04:25:34.250 235 12626.80 99.45 54633.43 88888.00 2015-08-23 04:25:34.375 235 12626.83 99.47 54633.43 88888.00 2015-08-23 04:25:34.500 235 12626.90 99.47 54633.43 88888.00 2015-08-23 04:25:34.625 235 12626.90 99.50 54633.35 88888.00 2015-08-23 04:25:34.750 235 12626.88 99.45 54633.32 88888.00 2015-08-23 04:25:34.875 235 12626.88 99.45 54633.32 88888.00 2015-08-23 04:25:35.000 235 12626.90 99.45 54633.38 88888.00 2015-08-23 04:25:35.125 235 12626.90 99.47 54633.40 88888.00 2015-08-23 04:25:35.250 235 12626.92 99.47 54633.38 88888.00 2015-08-23 04:25:35.375 235 12627.02 99.50 54633.35 88888.00 2015-08-23 04:25:35.500 235 12627.02 99.50 54633.38 88888.00 2015-08-23 04:25:35.625 235 12627.00 99.53 54633.38 88888.00 2015-08-23 04:25:35.750 235 12627.05 99.55 54633.40 88888.00 2015-08-23 04:25:35.875 235 12627.05 99.53 54633.40 88888.00 2015-08-23 04:25:36.000 235 12627.00 99.50 54633.35 88888.00 2015-08-23 04:25:36.125 235 12627.00 99.47 54633.38 88888.00 2015-08-23 04:25:36.250 235 12627.00 99.47 54633.38 88888.00 2015-08-23 04:25:36.375 235 12627.02 99.50 54633.40 88888.00 2015-08-23 04:25:36.500 235 12627.02 99.53 54633.40 88888.00 2015-08-23 04:25:36.625 235 12627.00 99.53 54633.40 88888.00 2015-08-23 04:25:36.750 235 12626.98 99.50 54633.40 88888.00 2015-08-23 04:25:36.875 235 12626.95 99.53 54633.40 88888.00 2015-08-23 04:25:37.000 235 12626.95 99.50 54633.38 88888.00 2015-08-23 04:25:37.125 235 12627.00 99.53 54633.38 88888.00 2015-08-23 04:25:37.250 235 12626.95 99.53 54633.38 88888.00 2015-08-23 04:25:37.375 235 12626.92 99.50 54633.35 88888.00 2015-08-23 04:25:37.500 235 12626.95 99.50 54633.40 88888.00 2015-08-23 04:25:37.625 235 12626.92 99.47 54633.40 88888.00 2015-08-23 04:25:37.750 235 12626.90 99.50 54633.38 88888.00 2015-08-23 04:25:37.875 235 12626.92 99.53 54633.38 88888.00 2015-08-23 04:25:38.000 235 12626.95 99.53 54633.35 88888.00 2015-08-23 04:25:38.125 235 12627.00 99.53 54633.35 88888.00 2015-08-23 04:25:38.250 235 12626.98 99.50 54633.38 88888.00 2015-08-23 04:25:38.375 235 12627.00 99.53 54633.38 88888.00 2015-08-23 04:25:38.500 235 12627.00 99.50 54633.32 88888.00 2015-08-23 04:25:38.625 235 12626.95 99.50 54633.32 88888.00 2015-08-23 04:25:38.750 235 12626.98 99.53 54633.35 88888.00 2015-08-23 04:25:38.875 235 12627.00 99.55 54633.35 88888.00 2015-08-23 04:25:39.000 235 12627.00 99.55 54633.32 88888.00 2015-08-23 04:25:39.125 235 12627.08 99.60 54633.38 88888.00 2015-08-23 04:25:39.250 235 12627.05 99.58 54633.38 88888.00 2015-08-23 04:25:39.375 235 12627.08 99.58 54633.32 88888.00 2015-08-23 04:25:39.500 235 12627.05 99.53 54633.28 88888.00 2015-08-23 04:25:39.625 235 12627.10 99.55 54633.25 88888.00 2015-08-23 04:25:39.750 235 12627.02 99.53 54633.28 88888.00 2015-08-23 04:25:39.875 235 12626.92 99.53 54633.30 88888.00 2015-08-23 04:25:40.000 235 12626.92 99.58 54633.30 88888.00 2015-08-23 04:25:40.125 235 12626.98 99.60 54633.32 88888.00 2015-08-23 04:25:40.250 235 12627.08 99.55 54633.32 88888.00 2015-08-23 04:25:40.375 235 12627.10 99.58 54633.35 88888.00 2015-08-23 04:25:40.500 235 12627.08 99.58 54633.35 88888.00 2015-08-23 04:25:40.625 235 12627.02 99.58 54633.32 88888.00 2015-08-23 04:25:40.750 235 12627.00 99.58 54633.30 88888.00 2015-08-23 04:25:40.875 235 12627.00 99.55 54633.30 88888.00 2015-08-23 04:25:41.000 235 12627.02 99.55 54633.30 88888.00 2015-08-23 04:25:41.125 235 12627.10 99.60 54633.32 88888.00 2015-08-23 04:25:41.250 235 12627.10 99.55 54633.30 88888.00 2015-08-23 04:25:41.375 235 12627.05 99.47 54633.25 88888.00 2015-08-23 04:25:41.500 235 12627.02 99.50 54633.25 88888.00 2015-08-23 04:25:41.625 235 12627.02 99.55 54633.28 88888.00 2015-08-23 04:25:41.750 235 12627.05 99.58 54633.28 88888.00 2015-08-23 04:25:41.875 235 12627.08 99.58 54633.28 88888.00 2015-08-23 04:25:42.000 235 12627.10 99.58 54633.25 88888.00 2015-08-23 04:25:42.125 235 12627.08 99.58 54633.28 88888.00 2015-08-23 04:25:42.250 235 12627.02 99.55 54633.25 88888.00 2015-08-23 04:25:42.375 235 12627.05 99.58 54633.28 88888.00 2015-08-23 04:25:42.500 235 12627.05 99.60 54633.28 88888.00 2015-08-23 04:25:42.625 235 12627.05 99.62 54633.30 88888.00 2015-08-23 04:25:42.750 235 12627.10 99.62 54633.30 88888.00 2015-08-23 04:25:42.875 235 12627.08 99.65 54633.32 88888.00 2015-08-23 04:25:43.000 235 12627.08 99.67 54633.32 88888.00 2015-08-23 04:25:43.125 235 12627.05 99.65 54633.30 88888.00 2015-08-23 04:25:43.250 235 12627.08 99.60 54633.28 88888.00 2015-08-23 04:25:43.375 235 12627.05 99.62 54633.28 88888.00 2015-08-23 04:25:43.500 235 12627.05 99.62 54633.30 88888.00 2015-08-23 04:25:43.625 235 12627.08 99.60 54633.30 88888.00 2015-08-23 04:25:43.750 235 12627.10 99.62 54633.30 88888.00 2015-08-23 04:25:43.875 235 12627.10 99.62 54633.30 88888.00 2015-08-23 04:25:44.000 235 12627.05 99.65 54633.30 88888.00 2015-08-23 04:25:44.125 235 12627.02 99.62 54633.30 88888.00 2015-08-23 04:25:44.250 235 12627.05 99.65 54633.32 88888.00 2015-08-23 04:25:44.375 235 12627.05 99.62 54633.30 88888.00 2015-08-23 04:25:44.500 235 12627.10 99.65 54633.32 88888.00 2015-08-23 04:25:44.625 235 12627.15 99.65 54633.30 88888.00 2015-08-23 04:25:44.750 235 12627.12 99.62 54633.30 88888.00 2015-08-23 04:25:44.875 235 12627.08 99.65 54633.30 88888.00 2015-08-23 04:25:45.000 235 12627.02 99.65 54633.28 88888.00 2015-08-23 04:25:45.125 235 12627.05 99.62 54633.28 88888.00 2015-08-23 04:25:45.250 235 12627.08 99.62 54633.30 88888.00 2015-08-23 04:25:45.375 235 12627.08 99.65 54633.30 88888.00 2015-08-23 04:25:45.500 235 12627.08 99.62 54633.28 88888.00 2015-08-23 04:25:45.625 235 12627.08 99.60 54633.25 88888.00 2015-08-23 04:25:45.750 235 12627.08 99.60 54633.25 88888.00 2015-08-23 04:25:45.875 235 12627.08 99.60 54633.25 88888.00 2015-08-23 04:25:46.000 235 12627.12 99.58 54633.25 88888.00 2015-08-23 04:25:46.125 235 12627.15 99.58 54633.28 88888.00 2015-08-23 04:25:46.250 235 12627.12 99.60 54633.28 88888.00 2015-08-23 04:25:46.375 235 12627.15 99.60 54633.30 88888.00 2015-08-23 04:25:46.500 235 12627.10 99.55 54633.28 88888.00 2015-08-23 04:25:46.625 235 12627.12 99.58 54633.25 88888.00 2015-08-23 04:25:46.750 235 12627.15 99.60 54633.28 88888.00 2015-08-23 04:25:46.875 235 12627.12 99.58 54633.25 88888.00 2015-08-23 04:25:47.000 235 12627.15 99.55 54633.28 88888.00 2015-08-23 04:25:47.125 235 12627.17 99.58 54633.28 88888.00 2015-08-23 04:25:47.250 235 12627.10 99.55 54633.28 88888.00 2015-08-23 04:25:47.375 235 12627.10 99.55 54633.28 88888.00 2015-08-23 04:25:47.500 235 12627.08 99.53 54633.25 88888.00 2015-08-23 04:25:47.625 235 12627.08 99.53 54633.25 88888.00 2015-08-23 04:25:47.750 235 12627.10 99.53 54633.22 88888.00 2015-08-23 04:25:47.875 235 12627.12 99.50 54633.20 88888.00 2015-08-23 04:25:48.000 235 12627.10 99.50 54633.20 88888.00 2015-08-23 04:25:48.125 235 12627.08 99.50 54633.25 88888.00 2015-08-23 04:25:48.250 235 12627.08 99.50 54633.25 88888.00 2015-08-23 04:25:48.375 235 12627.12 99.47 54633.22 88888.00 2015-08-23 04:25:48.500 235 12627.15 99.47 54633.22 88888.00 2015-08-23 04:25:48.625 235 12627.15 99.50 54633.22 88888.00 2015-08-23 04:25:48.750 235 12627.12 99.50 54633.22 88888.00 2015-08-23 04:25:48.875 235 12627.17 99.53 54633.25 88888.00 2015-08-23 04:25:49.000 235 12627.17 99.53 54633.25 88888.00 2015-08-23 04:25:49.125 235 12627.17 99.50 54633.25 88888.00 2015-08-23 04:25:49.250 235 12627.15 99.47 54633.22 88888.00 2015-08-23 04:25:49.375 235 12627.17 99.53 54633.22 88888.00 2015-08-23 04:25:49.500 235 12627.17 99.55 54633.22 88888.00 2015-08-23 04:25:49.625 235 12627.12 99.55 54633.22 88888.00 2015-08-23 04:25:49.750 235 12627.12 99.50 54633.20 88888.00 2015-08-23 04:25:49.875 235 12627.12 99.50 54633.15 88888.00 2015-08-23 04:25:50.000 235 12627.12 99.50 54633.18 88888.00 2015-08-23 04:25:50.125 235 12627.08 99.53 54633.22 88888.00 2015-08-23 04:25:50.250 235 12627.02 99.50 54633.22 88888.00 2015-08-23 04:25:50.375 235 12627.05 99.47 54633.20 88888.00 2015-08-23 04:25:50.500 235 12627.05 99.45 54633.18 88888.00 2015-08-23 04:25:50.625 235 12627.08 99.47 54633.22 88888.00 2015-08-23 04:25:50.750 235 12627.10 99.47 54633.25 88888.00 2015-08-23 04:25:50.875 235 12627.10 99.42 54633.22 88888.00 2015-08-23 04:25:51.000 235 12627.12 99.45 54633.20 88888.00 2015-08-23 04:25:51.125 235 12627.17 99.45 54633.22 88888.00 2015-08-23 04:25:51.250 235 12627.17 99.45 54633.22 88888.00 2015-08-23 04:25:51.375 235 12627.17 99.47 54633.20 88888.00 2015-08-23 04:25:51.500 235 12627.20 99.50 54633.20 88888.00 2015-08-23 04:25:51.625 235 12627.15 99.45 54633.18 88888.00 2015-08-23 04:25:51.750 235 12627.15 99.42 54633.20 88888.00 2015-08-23 04:25:51.875 235 12627.17 99.47 54633.22 88888.00 2015-08-23 04:25:52.000 235 12627.17 99.45 54633.18 88888.00 2015-08-23 04:25:52.125 235 12627.17 99.47 54633.20 88888.00 2015-08-23 04:25:52.250 235 12627.17 99.47 54633.22 88888.00 2015-08-23 04:25:52.375 235 12627.17 99.45 54633.22 88888.00 2015-08-23 04:25:52.500 235 12627.15 99.45 54633.25 88888.00 2015-08-23 04:25:52.625 235 12627.10 99.45 54633.22 88888.00 2015-08-23 04:25:52.750 235 12627.08 99.40 54633.20 88888.00 2015-08-23 04:25:52.875 235 12627.15 99.40 54633.18 88888.00 2015-08-23 04:25:53.000 235 12627.20 99.42 54633.18 88888.00 2015-08-23 04:25:53.125 235 12627.17 99.40 54633.20 88888.00 2015-08-23 04:25:53.250 235 12627.12 99.38 54633.20 88888.00 2015-08-23 04:25:53.375 235 12627.15 99.38 54633.15 88888.00 2015-08-23 04:25:53.500 235 12627.17 99.38 54633.15 88888.00 2015-08-23 04:25:53.625 235 12627.25 99.38 54633.18 88888.00 2015-08-23 04:25:53.750 235 12627.25 99.38 54633.20 88888.00 2015-08-23 04:25:53.875 235 12627.17 99.35 54633.18 88888.00 2015-08-23 04:25:54.000 235 12627.15 99.38 54633.18 88888.00 2015-08-23 04:25:54.125 235 12627.15 99.33 54633.18 88888.00 2015-08-23 04:25:54.250 235 12627.12 99.33 54633.20 88888.00 2015-08-23 04:25:54.375 235 12627.23 99.35 54633.18 88888.00 2015-08-23 04:25:54.500 235 12627.27 99.38 54633.18 88888.00 2015-08-23 04:25:54.625 235 12627.23 99.38 54633.20 88888.00 2015-08-23 04:25:54.750 235 12627.17 99.35 54633.20 88888.00 2015-08-23 04:25:54.875 235 12627.17 99.35 54633.22 88888.00 2015-08-23 04:25:55.000 235 12627.20 99.35 54633.20 88888.00 2015-08-23 04:25:55.125 235 12627.23 99.35 54633.22 88888.00 2015-08-23 04:25:55.250 235 12627.23 99.35 54633.22 88888.00 2015-08-23 04:25:55.375 235 12627.23 99.35 54633.22 88888.00 2015-08-23 04:25:55.500 235 12627.17 99.35 54633.22 88888.00 2015-08-23 04:25:55.625 235 12627.20 99.35 54633.22 88888.00 2015-08-23 04:25:55.750 235 12627.20 99.33 54633.22 88888.00 2015-08-23 04:25:55.875 235 12627.17 99.30 54633.25 88888.00 2015-08-23 04:25:56.000 235 12627.17 99.30 54633.25 88888.00 2015-08-23 04:25:56.125 235 12627.17 99.30 54633.28 88888.00 2015-08-23 04:25:56.250 235 12627.20 99.33 54633.25 88888.00 2015-08-23 04:25:56.375 235 12627.23 99.30 54633.25 88888.00 2015-08-23 04:25:56.500 235 12627.30 99.30 54633.22 88888.00 2015-08-23 04:25:56.625 235 12627.27 99.30 54633.22 88888.00 2015-08-23 04:25:56.750 235 12627.23 99.30 54633.22 88888.00 2015-08-23 04:25:56.875 235 12627.23 99.30 54633.20 88888.00 2015-08-23 04:25:57.000 235 12627.25 99.30 54633.22 88888.00 2015-08-23 04:25:57.125 235 12627.23 99.30 54633.22 88888.00 2015-08-23 04:25:57.250 235 12627.17 99.30 54633.22 88888.00 2015-08-23 04:25:57.375 235 12627.17 99.28 54633.18 88888.00 2015-08-23 04:25:57.500 235 12627.20 99.28 54633.20 88888.00 2015-08-23 04:25:57.625 235 12627.17 99.28 54633.15 88888.00 2015-08-23 04:25:57.750 235 12627.23 99.28 54633.15 88888.00 2015-08-23 04:25:57.875 235 12627.27 99.25 54633.15 88888.00 2015-08-23 04:25:58.000 235 12627.30 99.28 54633.18 88888.00 2015-08-23 04:25:58.125 235 12627.30 99.30 54633.20 88888.00 2015-08-23 04:25:58.250 235 12627.20 99.25 54633.18 88888.00 2015-08-23 04:25:58.375 235 12627.20 99.25 54633.15 88888.00 2015-08-23 04:25:58.500 235 12627.23 99.22 54633.15 88888.00 2015-08-23 04:25:58.625 235 12627.25 99.25 54633.18 88888.00 2015-08-23 04:25:58.750 235 12627.25 99.28 54633.20 88888.00 2015-08-23 04:25:58.875 235 12627.20 99.25 54633.18 88888.00 2015-08-23 04:25:59.000 235 12627.20 99.25 54633.15 88888.00 2015-08-23 04:25:59.125 235 12627.23 99.25 54633.12 88888.00 2015-08-23 04:25:59.250 235 12627.23 99.25 54633.15 88888.00 2015-08-23 04:25:59.375 235 12627.25 99.28 54633.15 88888.00 2015-08-23 04:25:59.500 235 12627.23 99.28 54633.12 88888.00 2015-08-23 04:25:59.625 235 12627.25 99.25 54633.15 88888.00 2015-08-23 04:25:59.750 235 12627.27 99.25 54633.18 88888.00 2015-08-23 04:25:59.875 235 12627.27 99.25 54633.18 88888.00 2015-08-23 04:26:00.000 235 12627.27 99.25 54633.15 88888.00 2015-08-23 04:26:00.125 235 12627.25 99.22 54633.15 88888.00 2015-08-23 04:26:00.250 235 12627.23 99.22 54633.15 88888.00 2015-08-23 04:26:00.375 235 12627.27 99.25 54633.18 88888.00 2015-08-23 04:26:00.500 235 12627.27 99.25 54633.18 88888.00 2015-08-23 04:26:00.625 235 12627.25 99.25 54633.20 88888.00 2015-08-23 04:26:00.750 235 12627.30 99.25 54633.20 88888.00 2015-08-23 04:26:00.875 235 12627.30 99.25 54633.20 88888.00 2015-08-23 04:26:01.000 235 12627.25 99.22 54633.18 88888.00 2015-08-23 04:26:01.125 235 12627.27 99.22 54633.20 88888.00 2015-08-23 04:26:01.250 235 12627.25 99.22 54633.20 88888.00 2015-08-23 04:26:01.375 235 12627.25 99.22 54633.22 88888.00 2015-08-23 04:26:01.500 235 12627.25 99.25 54633.18 88888.00 2015-08-23 04:26:01.625 235 12627.23 99.22 54633.18 88888.00 2015-08-23 04:26:01.750 235 12627.23 99.22 54633.20 88888.00 2015-08-23 04:26:01.875 235 12627.25 99.22 54633.18 88888.00 2015-08-23 04:26:02.000 235 12627.23 99.20 54633.15 88888.00 2015-08-23 04:26:02.125 235 12627.33 99.20 54633.18 88888.00 2015-08-23 04:26:02.250 235 12627.35 99.20 54633.18 88888.00 2015-08-23 04:26:02.375 235 12627.38 99.20 54633.20 88888.00 2015-08-23 04:26:02.500 235 12627.33 99.15 54633.18 88888.00 2015-08-23 04:26:02.625 235 12627.27 99.15 54633.18 88888.00 2015-08-23 04:26:02.750 235 12627.30 99.17 54633.15 88888.00 2015-08-23 04:26:02.875 235 12627.27 99.20 54633.18 88888.00 2015-08-23 04:26:03.000 235 12627.27 99.17 54633.15 88888.00 2015-08-23 04:26:03.125 235 12627.27 99.17 54633.15 88888.00 2015-08-23 04:26:03.250 235 12627.25 99.15 54633.15 88888.00 2015-08-23 04:26:03.375 235 12627.25 99.15 54633.15 88888.00 2015-08-23 04:26:03.500 235 12627.25 99.15 54633.15 88888.00 2015-08-23 04:26:03.625 235 12627.25 99.15 54633.18 88888.00 2015-08-23 04:26:03.750 235 12627.20 99.15 54633.18 88888.00 2015-08-23 04:26:03.875 235 12627.25 99.15 54633.15 88888.00 2015-08-23 04:26:04.000 235 12627.30 99.15 54633.12 88888.00 2015-08-23 04:26:04.125 235 12627.35 99.12 54633.15 88888.00 2015-08-23 04:26:04.250 235 12627.30 99.10 54633.18 88888.00 2015-08-23 04:26:04.375 235 12627.30 99.10 54633.18 88888.00 2015-08-23 04:26:04.500 235 12627.30 99.08 54633.18 88888.00 2015-08-23 04:26:04.625 235 12627.30 99.03 54633.15 88888.00 2015-08-23 04:26:04.750 235 12627.30 99.05 54633.15 88888.00 2015-08-23 04:26:04.875 235 12627.30 99.10 54633.12 88888.00 2015-08-23 04:26:05.000 235 12627.30 99.10 54633.12 88888.00 2015-08-23 04:26:05.125 235 12627.35 99.10 54633.15 88888.00 2015-08-23 04:26:05.250 235 12627.30 99.08 54633.15 88888.00 2015-08-23 04:26:05.375 235 12627.27 99.05 54633.15 88888.00 2015-08-23 04:26:05.500 235 12627.30 99.03 54633.12 88888.00 2015-08-23 04:26:05.625 235 12627.33 99.05 54633.07 88888.00 2015-08-23 04:26:05.750 235 12627.33 99.03 54633.07 88888.00 2015-08-23 04:26:05.875 235 12627.35 98.97 54633.07 88888.00 2015-08-23 04:26:06.000 235 12627.33 98.97 54633.10 88888.00 2015-08-23 04:26:06.125 235 12627.33 99.00 54633.12 88888.00 2015-08-23 04:26:06.250 235 12627.27 99.03 54633.12 88888.00 2015-08-23 04:26:06.375 235 12627.30 99.03 54633.15 88888.00 2015-08-23 04:26:06.500 235 12627.38 99.08 54633.15 88888.00 2015-08-23 04:26:06.625 235 12627.38 99.05 54633.15 88888.00 2015-08-23 04:26:06.750 235 12627.33 99.03 54633.18 88888.00 2015-08-23 04:26:06.875 235 12627.38 99.00 54633.15 88888.00 2015-08-23 04:26:07.000 235 12627.40 99.05 54633.15 88888.00 2015-08-23 04:26:07.125 235 12627.38 99.03 54633.15 88888.00 2015-08-23 04:26:07.250 235 12627.35 99.03 54633.15 88888.00 2015-08-23 04:26:07.375 235 12627.35 99.03 54633.15 88888.00 2015-08-23 04:26:07.500 235 12627.27 98.97 54633.10 88888.00 2015-08-23 04:26:07.625 235 12627.23 99.00 54633.12 88888.00 2015-08-23 04:26:07.750 235 12627.25 99.00 54633.10 88888.00 2015-08-23 04:26:07.875 235 12627.33 99.00 54633.12 88888.00 2015-08-23 04:26:08.000 235 12627.30 98.97 54633.10 88888.00 2015-08-23 04:26:08.125 235 12627.27 98.95 54633.12 88888.00 2015-08-23 04:26:08.250 235 12627.35 98.95 54633.12 88888.00 2015-08-23 04:26:08.375 235 12627.42 98.95 54633.12 88888.00 2015-08-23 04:26:08.500 235 12627.40 98.95 54633.10 88888.00 2015-08-23 04:26:08.625 235 12627.42 98.95 54633.18 88888.00 2015-08-23 04:26:08.750 235 12627.45 98.95 54633.15 88888.00 2015-08-23 04:26:08.875 235 12627.40 98.95 54633.12 88888.00 2015-08-23 04:26:09.000 235 12627.40 98.92 54633.10 88888.00 2015-08-23 04:26:09.125 235 12627.35 98.92 54633.10 88888.00 2015-08-23 04:26:09.250 235 12627.25 98.88 54633.10 88888.00 2015-08-23 04:26:09.375 235 12627.25 98.88 54633.10 88888.00 2015-08-23 04:26:09.500 235 12627.27 98.90 54633.12 88888.00 2015-08-23 04:26:09.625 235 12627.33 98.95 54633.12 88888.00 2015-08-23 04:26:09.750 235 12627.38 98.95 54633.12 88888.00 2015-08-23 04:26:09.875 235 12627.38 98.92 54633.07 88888.00 2015-08-23 04:26:10.000 235 12627.38 98.90 54633.10 88888.00 2015-08-23 04:26:10.125 235 12627.35 98.88 54633.15 88888.00 2015-08-23 04:26:10.250 235 12627.35 98.85 54633.12 88888.00 2015-08-23 04:26:10.375 235 12627.35 98.85 54633.10 88888.00 2015-08-23 04:26:10.500 235 12627.40 98.85 54633.07 88888.00 2015-08-23 04:26:10.625 235 12627.42 98.88 54633.12 88888.00 2015-08-23 04:26:10.750 235 12627.40 98.85 54633.12 88888.00 2015-08-23 04:26:10.875 235 12627.38 98.83 54633.12 88888.00 2015-08-23 04:26:11.000 235 12627.33 98.85 54633.10 88888.00 2015-08-23 04:26:11.125 235 12627.33 98.85 54633.07 88888.00 2015-08-23 04:26:11.250 235 12627.35 98.83 54633.07 88888.00 2015-08-23 04:26:11.375 235 12627.35 98.83 54633.07 88888.00 2015-08-23 04:26:11.500 235 12627.40 98.78 54633.10 88888.00 2015-08-23 04:26:11.625 235 12627.42 98.83 54633.12 88888.00 2015-08-23 04:26:11.750 235 12627.40 98.83 54633.07 88888.00 2015-08-23 04:26:11.875 235 12627.42 98.80 54633.10 88888.00 2015-08-23 04:26:12.000 235 12627.38 98.80 54633.05 88888.00 2015-08-23 04:26:12.125 235 12627.38 98.78 54633.07 88888.00 2015-08-23 04:26:12.250 235 12627.38 98.78 54633.07 88888.00 2015-08-23 04:26:12.375 235 12627.35 98.80 54633.07 88888.00 2015-08-23 04:26:12.500 235 12627.38 98.78 54633.10 88888.00 2015-08-23 04:26:12.625 235 12627.42 98.80 54633.10 88888.00 2015-08-23 04:26:12.750 235 12627.48 98.80 54633.10 88888.00 2015-08-23 04:26:12.875 235 12627.40 98.78 54633.12 88888.00 2015-08-23 04:26:13.000 235 12627.35 98.75 54633.12 88888.00 2015-08-23 04:26:13.125 235 12627.40 98.75 54633.12 88888.00 2015-08-23 04:26:13.250 235 12627.42 98.78 54633.12 88888.00 2015-08-23 04:26:13.375 235 12627.45 98.83 54633.12 88888.00 2015-08-23 04:26:13.500 235 12627.42 98.78 54633.10 88888.00 2015-08-23 04:26:13.625 235 12627.42 98.75 54633.12 88888.00 2015-08-23 04:26:13.750 235 12627.38 98.75 54633.12 88888.00 2015-08-23 04:26:13.875 235 12627.38 98.75 54633.10 88888.00 2015-08-23 04:26:14.000 235 12627.40 98.78 54633.10 88888.00 2015-08-23 04:26:14.125 235 12627.40 98.72 54633.10 88888.00 2015-08-23 04:26:14.250 235 12627.38 98.70 54633.12 88888.00 2015-08-23 04:26:14.375 235 12627.38 98.72 54633.10 88888.00 2015-08-23 04:26:14.500 235 12627.40 98.75 54633.10 88888.00 2015-08-23 04:26:14.625 235 12627.45 98.78 54633.12 88888.00 2015-08-23 04:26:14.750 235 12627.42 98.75 54633.12 88888.00 2015-08-23 04:26:14.875 235 12627.45 98.72 54633.12 88888.00 2015-08-23 04:26:15.000 235 12627.50 98.75 54633.10 88888.00 2015-08-23 04:26:15.125 235 12627.48 98.75 54633.10 88888.00 2015-08-23 04:26:15.250 235 12627.38 98.70 54633.07 88888.00 2015-08-23 04:26:15.375 235 12627.38 98.70 54633.12 88888.00 2015-08-23 04:26:15.500 235 12627.45 98.70 54633.10 88888.00 2015-08-23 04:26:15.625 235 12627.42 98.67 54633.10 88888.00 2015-08-23 04:26:15.750 235 12627.40 98.72 54633.10 88888.00 2015-08-23 04:26:15.875 235 12627.48 98.72 54633.12 88888.00 2015-08-23 04:26:16.000 235 12627.50 98.70 54633.10 88888.00 2015-08-23 04:26:16.125 235 12627.48 98.72 54633.10 88888.00 2015-08-23 04:26:16.250 235 12627.45 98.72 54633.15 88888.00 2015-08-23 04:26:16.375 235 12627.48 98.72 54633.15 88888.00 2015-08-23 04:26:16.500 235 12627.45 98.70 54633.10 88888.00 2015-08-23 04:26:16.625 235 12627.42 98.67 54633.05 88888.00 2015-08-23 04:26:16.750 235 12627.40 98.65 54633.05 88888.00 2015-08-23 04:26:16.875 235 12627.42 98.65 54633.05 88888.00 2015-08-23 04:26:17.000 235 12627.48 98.67 54633.07 88888.00 2015-08-23 04:26:17.125 235 12627.52 98.65 54633.12 88888.00 2015-08-23 04:26:17.250 235 12627.48 98.62 54633.12 88888.00 2015-08-23 04:26:17.375 235 12627.50 98.62 54633.10 88888.00 2015-08-23 04:26:17.500 235 12627.48 98.60 54633.03 88888.00 2015-08-23 04:26:17.625 235 12627.45 98.65 54633.05 88888.00 2015-08-23 04:26:17.750 235 12627.45 98.65 54633.05 88888.00 2015-08-23 04:26:17.875 235 12627.55 98.70 54633.10 88888.00 2015-08-23 04:26:18.000 235 12627.60 98.72 54633.10 88888.00 2015-08-23 04:26:18.125 235 12627.55 98.72 54633.10 88888.00 2015-08-23 04:26:18.250 235 12627.48 98.70 54633.10 88888.00 2015-08-23 04:26:18.375 235 12627.50 98.70 54633.07 88888.00 2015-08-23 04:26:18.500 235 12627.58 98.70 54633.10 88888.00 2015-08-23 04:26:18.625 235 12627.55 98.70 54633.05 88888.00 2015-08-23 04:26:18.750 235 12627.58 98.72 54633.03 88888.00 2015-08-23 04:26:18.875 235 12627.60 98.72 54633.05 88888.00 2015-08-23 04:26:19.000 235 12627.60 98.75 54633.07 88888.00 2015-08-23 04:26:19.125 235 12627.60 98.72 54633.05 88888.00 2015-08-23 04:26:19.250 235 12627.55 98.72 54633.05 88888.00 2015-08-23 04:26:19.375 235 12627.58 98.72 54633.05 88888.00 2015-08-23 04:26:19.500 235 12627.62 98.75 54633.05 88888.00 2015-08-23 04:26:19.625 235 12627.58 98.70 54633.05 88888.00 2015-08-23 04:26:19.750 235 12627.48 98.72 54633.05 88888.00 2015-08-23 04:26:19.875 235 12627.48 98.70 54633.07 88888.00 2015-08-23 04:26:20.000 235 12627.50 98.75 54633.03 88888.00 2015-08-23 04:26:20.125 235 12627.50 98.75 54633.05 88888.00 2015-08-23 04:26:20.250 235 12627.45 98.75 54633.07 88888.00 2015-08-23 04:26:20.375 235 12627.48 98.78 54633.07 88888.00 2015-08-23 04:26:20.500 235 12627.50 98.78 54633.07 88888.00 2015-08-23 04:26:20.625 235 12627.48 98.78 54633.05 88888.00 2015-08-23 04:26:20.750 235 12627.48 98.75 54633.05 88888.00 2015-08-23 04:26:20.875 235 12627.52 98.72 54633.05 88888.00 2015-08-23 04:26:21.000 235 12627.58 98.70 54633.00 88888.00 2015-08-23 04:26:21.125 235 12627.58 98.72 54633.03 88888.00 2015-08-23 04:26:21.250 235 12627.52 98.72 54633.05 88888.00 2015-08-23 04:26:21.375 235 12627.52 98.78 54633.05 88888.00 2015-08-23 04:26:21.500 235 12627.58 98.78 54633.03 88888.00 2015-08-23 04:26:21.625 235 12627.52 98.75 54633.00 88888.00 2015-08-23 04:26:21.750 235 12627.48 98.70 54633.00 88888.00 2015-08-23 04:26:21.875 235 12627.48 98.70 54632.97 88888.00 2015-08-23 04:26:22.000 235 12627.48 98.67 54632.97 88888.00 2015-08-23 04:26:22.125 235 12627.52 98.67 54633.03 88888.00 2015-08-23 04:26:22.250 235 12627.52 98.67 54633.00 88888.00 2015-08-23 04:26:22.375 235 12627.50 98.67 54633.03 88888.00 2015-08-23 04:26:22.500 235 12627.48 98.67 54632.97 88888.00 2015-08-23 04:26:22.625 235 12627.45 98.65 54632.95 88888.00 2015-08-23 04:26:22.750 235 12627.42 98.67 54632.93 88888.00 2015-08-23 04:26:22.875 235 12627.48 98.70 54632.93 88888.00 2015-08-23 04:26:23.000 235 12627.48 98.67 54632.93 88888.00 2015-08-23 04:26:23.125 235 12627.48 98.67 54632.95 88888.00 2015-08-23 04:26:23.250 235 12627.45 98.65 54632.95 88888.00 2015-08-23 04:26:23.375 235 12627.45 98.65 54632.93 88888.00 2015-08-23 04:26:23.500 235 12627.50 98.67 54632.97 88888.00 2015-08-23 04:26:23.625 235 12627.48 98.67 54633.00 88888.00 2015-08-23 04:26:23.750 235 12627.45 98.65 54633.00 88888.00 2015-08-23 04:26:23.875 235 12627.42 98.60 54632.97 88888.00 2015-08-23 04:26:24.000 235 12627.38 98.58 54632.95 88888.00 2015-08-23 04:26:24.125 235 12627.33 98.58 54632.95 88888.00 2015-08-23 04:26:24.250 235 12627.30 98.62 54632.97 88888.00 2015-08-23 04:26:24.375 235 12627.33 98.67 54633.00 88888.00 2015-08-23 04:26:24.500 235 12627.35 98.60 54632.95 88888.00 2015-08-23 04:26:24.625 235 12627.33 98.60 54632.95 88888.00 2015-08-23 04:26:24.750 235 12627.38 98.65 54632.95 88888.00 2015-08-23 04:26:24.875 235 12627.40 98.65 54632.97 88888.00 2015-08-23 04:26:25.000 235 12627.40 98.60 54632.95 88888.00 2015-08-23 04:26:25.125 235 12627.38 98.62 54632.97 88888.00 2015-08-23 04:26:25.250 235 12627.35 98.60 54633.00 88888.00 2015-08-23 04:26:25.375 235 12627.38 98.58 54632.97 88888.00 2015-08-23 04:26:25.500 235 12627.40 98.58 54632.95 88888.00 2015-08-23 04:26:25.625 235 12627.48 98.58 54632.95 88888.00 2015-08-23 04:26:25.750 235 12627.48 98.60 54632.95 88888.00 2015-08-23 04:26:25.875 235 12627.48 98.55 54632.95 88888.00 2015-08-23 04:26:26.000 235 12627.48 98.58 54632.97 88888.00 2015-08-23 04:26:26.125 235 12627.42 98.55 54632.97 88888.00 2015-08-23 04:26:26.250 235 12627.42 98.53 54632.93 88888.00 2015-08-23 04:26:26.375 235 12627.45 98.53 54632.93 88888.00 2015-08-23 04:26:26.500 235 12627.45 98.55 54632.93 88888.00 2015-08-23 04:26:26.625 235 12627.45 98.55 54632.97 88888.00 2015-08-23 04:26:26.750 235 12627.48 98.50 54633.00 88888.00 2015-08-23 04:26:26.875 235 12627.55 98.53 54632.95 88888.00 2015-08-23 04:26:27.000 235 12627.60 98.55 54632.95 88888.00 2015-08-23 04:26:27.125 235 12627.60 98.53 54632.97 88888.00 2015-08-23 04:26:27.250 235 12627.55 98.47 54632.95 88888.00 2015-08-23 04:26:27.375 235 12627.52 98.47 54632.95 88888.00 2015-08-23 04:26:27.500 235 12627.50 98.47 54632.97 88888.00 2015-08-23 04:26:27.625 235 12627.48 98.47 54632.95 88888.00 2015-08-23 04:26:27.750 235 12627.48 98.50 54632.97 88888.00 2015-08-23 04:26:27.875 235 12627.45 98.50 54633.00 88888.00 2015-08-23 04:26:28.000 235 12627.48 98.47 54632.95 88888.00 2015-08-23 04:26:28.125 235 12627.52 98.42 54632.97 88888.00 2015-08-23 04:26:28.250 235 12627.52 98.45 54632.97 88888.00 2015-08-23 04:26:28.375 235 12627.58 98.47 54632.97 88888.00 2015-08-23 04:26:28.500 235 12627.52 98.45 54632.93 88888.00 2015-08-23 04:26:28.625 235 12627.50 98.42 54632.93 88888.00 2015-08-23 04:26:28.750 235 12627.50 98.42 54632.95 88888.00 2015-08-23 04:26:28.875 235 12627.58 98.40 54632.97 88888.00 2015-08-23 04:26:29.000 235 12627.62 98.40 54632.93 88888.00 2015-08-23 04:26:29.125 235 12627.60 98.42 54632.93 88888.00 2015-08-23 04:26:29.250 235 12627.55 98.40 54632.95 88888.00 2015-08-23 04:26:29.375 235 12627.55 98.40 54632.90 88888.00 2015-08-23 04:26:29.500 235 12627.58 98.40 54632.90 88888.00 2015-08-23 04:26:29.625 235 12627.67 98.40 54632.90 88888.00 2015-08-23 04:26:29.750 235 12627.70 98.38 54632.88 88888.00 2015-08-23 04:26:29.875 235 12627.70 98.38 54632.90 88888.00 2015-08-23 04:26:30.000 235 12627.67 98.33 54632.90 88888.00 2015-08-23 04:26:30.125 235 12627.75 98.30 54632.93 88888.00 2015-08-23 04:26:30.250 235 12627.83 98.33 54632.93 88888.00 2015-08-23 04:26:30.375 235 12627.88 98.33 54632.93 88888.00 2015-08-23 04:26:30.500 235 12627.83 98.35 54632.90 88888.00 2015-08-23 04:26:30.625 235 12627.75 98.35 54632.88 88888.00 2015-08-23 04:26:30.750 235 12627.73 98.35 54632.93 88888.00 2015-08-23 04:26:30.875 235 12627.73 98.35 54632.93 88888.00 2015-08-23 04:26:31.000 235 12627.73 98.33 54632.90 88888.00 2015-08-23 04:26:31.125 235 12627.73 98.33 54632.93 88888.00 2015-08-23 04:26:31.250 235 12627.73 98.28 54632.90 88888.00 2015-08-23 04:26:31.375 235 12627.70 98.30 54632.93 88888.00 2015-08-23 04:26:31.500 235 12627.73 98.28 54632.93 88888.00 2015-08-23 04:26:31.625 235 12627.77 98.30 54632.90 88888.00 2015-08-23 04:26:31.750 235 12627.83 98.28 54632.93 88888.00 2015-08-23 04:26:31.875 235 12627.77 98.25 54632.95 88888.00 2015-08-23 04:26:32.000 235 12627.77 98.22 54632.95 88888.00 2015-08-23 04:26:32.125 235 12627.77 98.25 54632.95 88888.00 2015-08-23 04:26:32.250 235 12627.73 98.25 54632.95 88888.00 2015-08-23 04:26:32.375 235 12627.77 98.28 54632.93 88888.00 2015-08-23 04:26:32.500 235 12627.75 98.25 54632.97 88888.00 2015-08-23 04:26:32.625 235 12627.75 98.25 54632.95 88888.00 2015-08-23 04:26:32.750 235 12627.83 98.22 54632.95 88888.00 2015-08-23 04:26:32.875 235 12627.90 98.22 54632.90 88888.00 2015-08-23 04:26:33.000 235 12627.88 98.25 54632.88 88888.00 2015-08-23 04:26:33.125 235 12627.88 98.28 54632.90 88888.00 2015-08-23 04:26:33.250 235 12627.85 98.22 54632.90 88888.00 2015-08-23 04:26:33.375 235 12627.90 98.25 54632.93 88888.00 2015-08-23 04:26:33.500 235 12627.83 98.22 54632.90 88888.00 2015-08-23 04:26:33.625 235 12627.85 98.20 54632.90 88888.00 2015-08-23 04:26:33.750 235 12627.85 98.17 54632.88 88888.00 2015-08-23 04:26:33.875 235 12627.85 98.17 54632.88 88888.00 2015-08-23 04:26:34.000 235 12627.77 98.17 54632.88 88888.00 2015-08-23 04:26:34.125 235 12627.77 98.12 54632.90 88888.00 2015-08-23 04:26:34.250 235 12627.80 98.12 54632.88 88888.00 2015-08-23 04:26:34.375 235 12627.85 98.12 54632.90 88888.00 2015-08-23 04:26:34.500 235 12627.83 98.12 54632.90 88888.00 2015-08-23 04:26:34.625 235 12627.80 98.10 54632.88 88888.00 2015-08-23 04:26:34.750 235 12627.85 98.10 54632.88 88888.00 2015-08-23 04:26:34.875 235 12627.83 98.15 54632.88 88888.00 2015-08-23 04:26:35.000 235 12627.77 98.15 54632.85 88888.00 2015-08-23 04:26:35.125 235 12627.83 98.12 54632.88 88888.00 2015-08-23 04:26:35.250 235 12627.85 98.08 54632.93 88888.00 2015-08-23 04:26:35.375 235 12627.85 98.08 54632.90 88888.00 2015-08-23 04:26:35.500 235 12627.80 98.10 54632.88 88888.00 2015-08-23 04:26:35.625 235 12627.70 98.10 54632.88 88888.00 2015-08-23 04:26:35.750 235 12627.77 98.08 54632.88 88888.00 2015-08-23 04:26:35.875 235 12627.83 98.05 54632.88 88888.00 2015-08-23 04:26:36.000 235 12627.77 98.03 54632.85 88888.00 2015-08-23 04:26:36.125 235 12627.75 98.05 54632.88 88888.00 2015-08-23 04:26:36.250 235 12627.75 98.03 54632.82 88888.00 2015-08-23 04:26:36.375 235 12627.83 98.03 54632.82 88888.00 2015-08-23 04:26:36.500 235 12627.80 98.03 54632.82 88888.00 2015-08-23 04:26:36.625 235 12627.77 98.03 54632.88 88888.00 2015-08-23 04:26:36.750 235 12627.80 98.05 54632.90 88888.00 2015-08-23 04:26:36.875 235 12627.75 98.03 54632.93 88888.00 2015-08-23 04:26:37.000 235 12627.75 98.00 54632.85 88888.00 2015-08-23 04:26:37.125 235 12627.77 98.00 54632.88 88888.00 2015-08-23 04:26:37.250 235 12627.83 97.95 54632.90 88888.00 2015-08-23 04:26:37.375 235 12627.92 98.00 54632.88 88888.00 2015-08-23 04:26:37.500 235 12627.92 98.00 54632.90 88888.00 2015-08-23 04:26:37.625 235 12627.88 97.97 54632.90 88888.00 2015-08-23 04:26:37.750 235 12627.88 97.97 54632.88 88888.00 2015-08-23 04:26:37.875 235 12627.92 97.95 54632.88 88888.00 2015-08-23 04:26:38.000 235 12627.92 97.92 54632.88 88888.00 2015-08-23 04:26:38.125 235 12627.90 97.90 54632.88 88888.00 2015-08-23 04:26:38.250 235 12627.85 97.92 54632.90 88888.00 2015-08-23 04:26:38.375 235 12627.83 97.95 54632.88 88888.00 2015-08-23 04:26:38.500 235 12627.85 97.95 54632.90 88888.00 2015-08-23 04:26:38.625 235 12627.90 97.95 54632.88 88888.00 2015-08-23 04:26:38.750 235 12627.88 97.92 54632.85 88888.00 2015-08-23 04:26:38.875 235 12627.85 97.90 54632.85 88888.00 2015-08-23 04:26:39.000 235 12627.85 97.90 54632.88 88888.00 2015-08-23 04:26:39.125 235 12627.83 97.90 54632.85 88888.00 2015-08-23 04:26:39.250 235 12627.85 97.92 54632.88 88888.00 2015-08-23 04:26:39.375 235 12627.90 97.92 54632.85 88888.00 2015-08-23 04:26:39.500 235 12627.83 97.92 54632.85 88888.00 2015-08-23 04:26:39.625 235 12627.83 97.90 54632.85 88888.00 2015-08-23 04:26:39.750 235 12627.85 97.90 54632.85 88888.00 2015-08-23 04:26:39.875 235 12627.83 97.90 54632.82 88888.00 2015-08-23 04:26:40.000 235 12627.85 97.90 54633.05 88888.00 2015-08-23 04:26:40.125 235 12627.85 97.90 54633.15 88888.00 2015-08-23 04:26:40.250 235 12627.95 97.90 54632.95 88888.00 2015-08-23 04:26:40.375 235 12627.98 97.88 54632.85 88888.00 2015-08-23 04:26:40.500 235 12627.92 97.85 54632.80 88888.00 2015-08-23 04:26:40.625 235 12627.83 97.83 54632.80 88888.00 2015-08-23 04:26:40.750 235 12627.77 97.83 54632.80 88888.00 2015-08-23 04:26:40.875 235 12627.88 97.83 54632.80 88888.00 2015-08-23 04:26:41.000 235 12627.90 97.85 54632.78 88888.00 2015-08-23 04:26:41.125 235 12627.88 97.85 54632.82 88888.00 2015-08-23 04:26:41.250 235 12627.83 97.80 54632.82 88888.00 2015-08-23 04:26:41.375 235 12627.83 97.80 54632.80 88888.00 2015-08-23 04:26:41.500 235 12627.83 97.83 54632.80 88888.00 2015-08-23 04:26:41.625 235 12627.90 97.85 54632.80 88888.00 2015-08-23 04:26:41.750 235 12627.92 97.83 54632.82 88888.00 2015-08-23 04:26:41.875 235 12627.92 97.78 54632.82 88888.00 2015-08-23 04:26:42.000 235 12627.90 97.75 54632.82 88888.00 2015-08-23 04:26:42.125 235 12627.88 97.75 54632.82 88888.00 2015-08-23 04:26:42.250 235 12627.88 97.75 54632.85 88888.00 2015-08-23 04:26:42.375 235 12627.95 97.78 54632.82 88888.00 2015-08-23 04:26:42.500 235 12627.90 97.78 54632.85 88888.00 2015-08-23 04:26:42.625 235 12627.83 97.78 54632.85 88888.00 2015-08-23 04:26:42.750 235 12627.75 97.75 54632.82 88888.00 2015-08-23 04:26:42.875 235 12627.75 97.75 54632.80 88888.00 2015-08-23 04:26:43.000 235 12627.75 97.72 54632.80 88888.00 2015-08-23 04:26:43.125 235 12627.77 97.72 54632.85 88888.00 2015-08-23 04:26:43.250 235 12627.75 97.70 54632.85 88888.00 2015-08-23 04:26:43.375 235 12627.80 97.67 54632.82 88888.00 2015-08-23 04:26:43.500 235 12627.83 97.70 54632.80 88888.00 2015-08-23 04:26:43.625 235 12627.88 97.75 54632.82 88888.00 2015-08-23 04:26:43.750 235 12627.85 97.75 54632.82 88888.00 2015-08-23 04:26:43.875 235 12627.83 97.75 54632.82 88888.00 2015-08-23 04:26:44.000 235 12627.83 97.72 54632.80 88888.00 2015-08-23 04:26:44.125 235 12627.88 97.67 54632.80 88888.00 2015-08-23 04:26:44.250 235 12627.83 97.65 54632.80 88888.00 2015-08-23 04:26:44.375 235 12627.83 97.65 54632.78 88888.00 2015-08-23 04:26:44.500 235 12627.85 97.65 54632.78 88888.00 2015-08-23 04:26:44.625 235 12627.88 97.65 54632.78 88888.00 2015-08-23 04:26:44.750 235 12627.88 97.67 54632.80 88888.00 2015-08-23 04:26:44.875 235 12627.88 97.62 54632.80 88888.00 2015-08-23 04:26:45.000 235 12627.92 97.60 54632.78 88888.00 2015-08-23 04:26:45.125 235 12627.95 97.60 54632.78 88888.00 2015-08-23 04:26:45.250 235 12627.95 97.60 54632.78 88888.00 2015-08-23 04:26:45.375 235 12627.95 97.60 54632.80 88888.00 2015-08-23 04:26:45.500 235 12627.95 97.58 54632.80 88888.00 2015-08-23 04:26:45.625 235 12627.98 97.55 54632.78 88888.00 2015-08-23 04:26:45.750 235 12628.02 97.55 54632.78 88888.00 2015-08-23 04:26:45.875 235 12628.00 97.58 54632.80 88888.00 2015-08-23 04:26:46.000 235 12627.95 97.55 54632.80 88888.00 2015-08-23 04:26:46.125 235 12627.92 97.55 54632.78 88888.00 2015-08-23 04:26:46.250 235 12627.92 97.50 54632.78 88888.00 2015-08-23 04:26:46.375 235 12627.90 97.53 54632.78 88888.00 2015-08-23 04:26:46.500 235 12627.95 97.53 54632.78 88888.00 2015-08-23 04:26:46.625 235 12627.98 97.50 54632.75 88888.00 2015-08-23 04:26:46.750 235 12627.98 97.47 54632.75 88888.00 2015-08-23 04:26:46.875 235 12627.95 97.45 54632.75 88888.00 2015-08-23 04:26:47.000 235 12627.95 97.42 54632.72 88888.00 2015-08-23 04:26:47.125 235 12627.95 97.45 54632.72 88888.00 2015-08-23 04:26:47.250 235 12628.02 97.45 54632.75 88888.00 2015-08-23 04:26:47.375 235 12628.05 97.47 54632.78 88888.00 2015-08-23 04:26:47.500 235 12628.00 97.45 54632.75 88888.00 2015-08-23 04:26:47.625 235 12627.95 97.42 54632.75 88888.00 2015-08-23 04:26:47.750 235 12627.90 97.42 54632.72 88888.00 2015-08-23 04:26:47.875 235 12627.92 97.45 54632.72 88888.00 2015-08-23 04:26:48.000 235 12627.98 97.45 54632.75 88888.00 2015-08-23 04:26:48.125 235 12627.98 97.45 54632.75 88888.00 2015-08-23 04:26:48.250 235 12627.92 97.40 54632.72 88888.00 2015-08-23 04:26:48.375 235 12627.92 97.38 54632.72 88888.00 2015-08-23 04:26:48.500 235 12627.95 97.40 54632.72 88888.00 2015-08-23 04:26:48.625 235 12627.98 97.40 54632.75 88888.00 2015-08-23 04:26:48.750 235 12627.98 97.40 54632.78 88888.00 2015-08-23 04:26:48.875 235 12628.00 97.38 54632.78 88888.00 2015-08-23 04:26:49.000 235 12627.98 97.40 54632.75 88888.00 2015-08-23 04:26:49.125 235 12627.95 97.40 54632.78 88888.00 2015-08-23 04:26:49.250 235 12627.90 97.38 54632.78 88888.00 2015-08-23 04:26:49.375 235 12627.92 97.35 54632.78 88888.00 2015-08-23 04:26:49.500 235 12627.95 97.33 54632.75 88888.00 2015-08-23 04:26:49.625 235 12627.95 97.30 54632.75 88888.00 2015-08-23 04:26:49.750 235 12627.98 97.33 54632.72 88888.00 2015-08-23 04:26:49.875 235 12627.98 97.33 54632.72 88888.00 2015-08-23 04:26:50.000 235 12627.95 97.35 54632.72 88888.00 2015-08-23 04:26:50.125 235 12627.92 97.35 54632.75 88888.00 2015-08-23 04:26:50.250 235 12627.92 97.33 54632.78 88888.00 2015-08-23 04:26:50.375 235 12627.95 97.30 54632.78 88888.00 2015-08-23 04:26:50.500 235 12627.98 97.30 54632.72 88888.00 2015-08-23 04:26:50.625 235 12628.02 97.28 54632.72 88888.00 2015-08-23 04:26:50.750 235 12628.05 97.28 54632.72 88888.00 2015-08-23 04:26:50.875 235 12628.08 97.28 54632.70 88888.00 2015-08-23 04:26:51.000 235 12628.15 97.28 54632.68 88888.00 2015-08-23 04:26:51.125 235 12628.17 97.28 54632.70 88888.00 2015-08-23 04:26:51.250 235 12628.10 97.28 54632.72 88888.00 2015-08-23 04:26:51.375 235 12628.12 97.30 54632.72 88888.00 2015-08-23 04:26:51.500 235 12628.17 97.30 54632.68 88888.00 2015-08-23 04:26:51.625 235 12628.17 97.28 54632.68 88888.00 2015-08-23 04:26:51.750 235 12628.15 97.28 54632.70 88888.00 2015-08-23 04:26:51.875 235 12628.10 97.30 54632.70 88888.00 2015-08-23 04:26:52.000 235 12628.08 97.25 54632.70 88888.00 2015-08-23 04:26:52.125 235 12628.10 97.22 54632.70 88888.00 2015-08-23 04:26:52.250 235 12628.10 97.22 54632.72 88888.00 2015-08-23 04:26:52.375 235 12628.10 97.22 54632.72 88888.00 2015-08-23 04:26:52.500 235 12628.12 97.28 54632.75 88888.00 2015-08-23 04:26:52.625 235 12628.08 97.25 54632.72 88888.00 2015-08-23 04:26:52.750 235 12628.08 97.25 54632.70 88888.00 2015-08-23 04:26:52.875 235 12628.10 97.25 54632.70 88888.00 2015-08-23 04:26:53.000 235 12628.10 97.25 54632.72 88888.00 2015-08-23 04:26:53.125 235 12628.15 97.22 54632.70 88888.00 2015-08-23 04:26:53.250 235 12628.08 97.20 54632.70 88888.00 2015-08-23 04:26:53.375 235 12628.05 97.22 54632.70 88888.00 2015-08-23 04:26:53.500 235 12628.08 97.28 54632.72 88888.00 2015-08-23 04:26:53.625 235 12628.12 97.25 54632.70 88888.00 2015-08-23 04:26:53.750 235 12628.12 97.20 54632.70 88888.00 2015-08-23 04:26:53.875 235 12628.08 97.17 54632.70 88888.00 2015-08-23 04:26:54.000 235 12628.05 97.20 54632.70 88888.00 2015-08-23 04:26:54.125 235 12628.05 97.17 54632.72 88888.00 2015-08-23 04:26:54.250 235 12628.10 97.12 54632.68 88888.00 2015-08-23 04:26:54.375 235 12628.08 97.12 54632.65 88888.00 2015-08-23 04:26:54.500 235 12628.05 97.12 54632.68 88888.00 2015-08-23 04:26:54.625 235 12628.08 97.17 54632.70 88888.00 2015-08-23 04:26:54.750 235 12628.10 97.17 54632.72 88888.00 2015-08-23 04:26:54.875 235 12628.10 97.17 54632.70 88888.00 2015-08-23 04:26:55.000 235 12628.08 97.12 54632.65 88888.00 2015-08-23 04:26:55.125 235 12628.00 97.15 54632.68 88888.00 2015-08-23 04:26:55.250 235 12628.02 97.17 54632.72 88888.00 2015-08-23 04:26:55.375 235 12628.05 97.17 54632.75 88888.00 2015-08-23 04:26:55.500 235 12628.08 97.12 54632.70 88888.00 2015-08-23 04:26:55.625 235 12628.08 97.12 54632.72 88888.00 2015-08-23 04:26:55.750 235 12628.08 97.15 54632.70 88888.00 2015-08-23 04:26:55.875 235 12628.08 97.12 54632.70 88888.00 2015-08-23 04:26:56.000 235 12627.95 97.10 54632.68 88888.00 2015-08-23 04:26:56.125 235 12627.95 97.08 54632.70 88888.00 2015-08-23 04:26:56.250 235 12628.02 97.10 54632.68 88888.00 2015-08-23 04:26:56.375 235 12628.15 97.12 54632.68 88888.00 2015-08-23 04:26:56.500 235 12628.15 97.12 54632.70 88888.00 2015-08-23 04:26:56.625 235 12628.12 97.12 54632.72 88888.00 2015-08-23 04:26:56.750 235 12628.12 97.10 54632.70 88888.00 2015-08-23 04:26:56.875 235 12628.12 97.08 54632.68 88888.00 2015-08-23 04:26:57.000 235 12628.05 97.10 54632.68 88888.00 2015-08-23 04:26:57.125 235 12628.00 97.08 54632.68 88888.00 2015-08-23 04:26:57.250 235 12627.95 97.08 54632.70 88888.00 2015-08-23 04:26:57.375 235 12627.98 97.08 54632.68 88888.00 2015-08-23 04:26:57.500 235 12628.00 97.10 54632.68 88888.00 2015-08-23 04:26:57.625 235 12628.00 97.08 54632.68 88888.00 2015-08-23 04:26:57.750 235 12628.02 97.08 54632.70 88888.00 2015-08-23 04:26:57.875 235 12628.02 97.10 54632.70 88888.00 2015-08-23 04:26:58.000 235 12628.02 97.08 54632.68 88888.00 2015-08-23 04:26:58.125 235 12628.00 97.03 54632.68 88888.00 2015-08-23 04:26:58.250 235 12627.90 97.03 54632.70 88888.00 2015-08-23 04:26:58.375 235 12627.88 97.05 54632.70 88888.00 2015-08-23 04:26:58.500 235 12627.92 97.05 54632.70 88888.00 2015-08-23 04:26:58.625 235 12627.95 97.00 54632.62 88888.00 2015-08-23 04:26:58.750 235 12628.00 97.03 54632.62 88888.00 2015-08-23 04:26:58.875 235 12627.98 97.05 54632.65 88888.00 2015-08-23 04:26:59.000 235 12627.92 97.00 54632.62 88888.00 2015-08-23 04:26:59.125 235 12627.92 97.00 54632.62 88888.00 2015-08-23 04:26:59.250 235 12627.92 96.97 54632.62 88888.00 2015-08-23 04:26:59.375 235 12627.95 96.97 54632.62 88888.00 2015-08-23 04:26:59.500 235 12627.90 96.97 54632.65 88888.00 2015-08-23 04:26:59.625 235 12627.92 96.95 54632.62 88888.00 2015-08-23 04:26:59.750 235 12627.90 96.95 54632.60 88888.00 2015-08-23 04:26:59.875 235 12627.95 96.97 54632.60 88888.00 2015-08-23 04:27:00.000 235 12627.98 96.95 54632.60 88888.00 2015-08-23 04:27:00.125 235 12628.00 96.95 54632.60 88888.00 2015-08-23 04:27:00.250 235 12628.00 96.92 54632.57 88888.00 2015-08-23 04:27:00.375 235 12628.00 96.92 54632.55 88888.00 2015-08-23 04:27:00.500 235 12627.98 96.92 54632.60 88888.00 2015-08-23 04:27:00.625 235 12627.90 96.92 54632.62 88888.00 2015-08-23 04:27:00.750 235 12627.90 96.90 54632.62 88888.00 2015-08-23 04:27:00.875 235 12627.95 96.92 54632.60 88888.00 2015-08-23 04:27:01.000 235 12627.98 96.95 54632.57 88888.00 2015-08-23 04:27:01.125 235 12627.98 96.95 54632.60 88888.00 2015-08-23 04:27:01.250 235 12628.02 96.90 54632.60 88888.00 2015-08-23 04:27:01.375 235 12628.00 96.90 54632.55 88888.00 2015-08-23 04:27:01.500 235 12627.98 96.90 54632.57 88888.00 2015-08-23 04:27:01.625 235 12627.95 96.92 54632.60 88888.00 2015-08-23 04:27:01.750 235 12627.88 96.92 54632.60 88888.00 2015-08-23 04:27:01.875 235 12627.90 96.85 54632.57 88888.00 2015-08-23 04:27:02.000 235 12628.00 96.85 54632.57 88888.00 2015-08-23 04:27:02.125 235 12628.05 96.90 54632.57 88888.00 2015-08-23 04:27:02.250 235 12628.00 96.85 54632.60 88888.00 2015-08-23 04:27:02.375 235 12628.02 96.83 54632.60 88888.00 2015-08-23 04:27:02.500 235 12628.05 96.83 54632.60 88888.00 2015-08-23 04:27:02.625 235 12628.05 96.83 54632.60 88888.00 2015-08-23 04:27:02.750 235 12628.05 96.83 54632.60 88888.00 2015-08-23 04:27:02.875 235 12628.05 96.83 54632.62 88888.00 2015-08-23 04:27:03.000 235 12628.05 96.85 54632.60 88888.00 2015-08-23 04:27:03.125 235 12628.02 96.83 54632.62 88888.00 2015-08-23 04:27:03.250 235 12628.05 96.78 54632.60 88888.00 2015-08-23 04:27:03.375 235 12628.00 96.78 54632.60 88888.00 2015-08-23 04:27:03.500 235 12627.98 96.78 54632.57 88888.00 2015-08-23 04:27:03.625 235 12627.98 96.75 54632.55 88888.00 2015-08-23 04:27:03.750 235 12628.00 96.80 54632.57 88888.00 2015-08-23 04:27:03.875 235 12628.00 96.75 54632.60 88888.00 2015-08-23 04:27:04.000 235 12628.00 96.75 54632.55 88888.00 2015-08-23 04:27:04.125 235 12628.02 96.78 54632.55 88888.00 2015-08-23 04:27:04.250 235 12628.02 96.75 54632.55 88888.00 2015-08-23 04:27:04.375 235 12628.00 96.72 54632.55 88888.00 2015-08-23 04:27:04.500 235 12627.98 96.72 54632.53 88888.00 2015-08-23 04:27:04.625 235 12628.02 96.72 54632.53 88888.00 2015-08-23 04:27:04.750 235 12628.08 96.72 54632.53 88888.00 2015-08-23 04:27:04.875 235 12628.08 96.72 54632.50 88888.00 2015-08-23 04:27:05.000 235 12628.05 96.75 54632.53 88888.00 2015-08-23 04:27:05.125 235 12628.02 96.70 54632.55 88888.00 2015-08-23 04:27:05.250 235 12628.00 96.65 54632.50 88888.00 2015-08-23 04:27:05.375 235 12628.00 96.67 54632.47 88888.00 2015-08-23 04:27:05.500 235 12628.00 96.67 54632.47 88888.00 2015-08-23 04:27:05.625 235 12628.00 96.65 54632.50 88888.00 2015-08-23 04:27:05.750 235 12628.00 96.62 54632.50 88888.00 2015-08-23 04:27:05.875 235 12628.02 96.67 54632.50 88888.00 2015-08-23 04:27:06.000 235 12628.02 96.62 54632.47 88888.00 2015-08-23 04:27:06.125 235 12628.00 96.60 54632.50 88888.00 2015-08-23 04:27:06.250 235 12628.00 96.60 54632.53 88888.00 2015-08-23 04:27:06.375 235 12628.08 96.62 54632.50 88888.00 2015-08-23 04:27:06.500 235 12628.05 96.60 54632.50 88888.00 2015-08-23 04:27:06.625 235 12628.05 96.60 54632.50 88888.00 2015-08-23 04:27:06.750 235 12628.05 96.62 54632.53 88888.00 2015-08-23 04:27:06.875 235 12628.02 96.58 54632.53 88888.00 2015-08-23 04:27:07.000 235 12628.02 96.55 54632.50 88888.00 2015-08-23 04:27:07.125 235 12628.02 96.58 54632.53 88888.00 2015-08-23 04:27:07.250 235 12628.02 96.58 54632.55 88888.00 2015-08-23 04:27:07.375 235 12628.02 96.58 54632.53 88888.00 2015-08-23 04:27:07.500 235 12628.05 96.53 54632.50 88888.00 2015-08-23 04:27:07.625 235 12628.05 96.53 54632.53 88888.00 2015-08-23 04:27:07.750 235 12628.08 96.50 54632.55 88888.00 2015-08-23 04:27:07.875 235 12628.08 96.53 54632.55 88888.00 2015-08-23 04:27:08.000 235 12628.05 96.50 54632.50 88888.00 2015-08-23 04:27:08.125 235 12628.02 96.45 54632.53 88888.00 2015-08-23 04:27:08.250 235 12628.10 96.47 54632.55 88888.00 2015-08-23 04:27:08.375 235 12628.08 96.47 54632.55 88888.00 2015-08-23 04:27:08.500 235 12628.00 96.45 54632.50 88888.00 2015-08-23 04:27:08.625 235 12628.00 96.45 54632.53 88888.00 2015-08-23 04:27:08.750 235 12628.02 96.45 54632.53 88888.00 2015-08-23 04:27:08.875 235 12628.00 96.42 54632.53 88888.00 2015-08-23 04:27:09.000 235 12628.00 96.42 54632.50 88888.00 2015-08-23 04:27:09.125 235 12628.05 96.40 54632.50 88888.00 2015-08-23 04:27:09.250 235 12627.95 96.38 54632.47 88888.00 2015-08-23 04:27:09.375 235 12627.95 96.40 54632.47 88888.00 2015-08-23 04:27:09.500 235 12627.98 96.40 54632.45 88888.00 2015-08-23 04:27:09.625 235 12628.05 96.42 54632.50 88888.00 2015-08-23 04:27:09.750 235 12628.02 96.40 54632.53 88888.00 2015-08-23 04:27:09.875 235 12627.98 96.40 54632.53 88888.00 2015-08-23 04:27:10.000 235 12627.92 96.40 54632.53 88888.00 2015-08-23 04:27:10.125 235 12627.88 96.40 54632.50 88888.00 2015-08-23 04:27:10.250 235 12627.90 96.33 54632.47 88888.00 2015-08-23 04:27:10.375 235 12628.00 96.38 54632.47 88888.00 2015-08-23 04:27:10.500 235 12627.98 96.38 54632.47 88888.00 2015-08-23 04:27:10.625 235 12627.92 96.35 54632.45 88888.00 2015-08-23 04:27:10.750 235 12627.92 96.33 54632.47 88888.00 2015-08-23 04:27:10.875 235 12627.92 96.30 54632.50 88888.00 2015-08-23 04:27:11.000 235 12627.95 96.30 54632.50 88888.00 2015-08-23 04:27:11.125 235 12627.92 96.33 54632.47 88888.00 2015-08-23 04:27:11.250 235 12627.90 96.30 54632.45 88888.00 2015-08-23 04:27:11.375 235 12627.95 96.30 54632.45 88888.00 2015-08-23 04:27:11.500 235 12627.95 96.30 54632.47 88888.00 2015-08-23 04:27:11.625 235 12627.95 96.25 54632.47 88888.00 2015-08-23 04:27:11.750 235 12627.90 96.20 54632.47 88888.00 2015-08-23 04:27:11.875 235 12627.90 96.20 54632.45 88888.00 2015-08-23 04:27:12.000 235 12627.88 96.22 54632.47 88888.00 2015-08-23 04:27:12.125 235 12627.88 96.25 54632.50 88888.00 2015-08-23 04:27:12.250 235 12627.92 96.22 54632.47 88888.00 2015-08-23 04:27:12.375 235 12627.92 96.20 54632.45 88888.00 2015-08-23 04:27:12.500 235 12627.92 96.17 54632.45 88888.00 2015-08-23 04:27:12.625 235 12627.92 96.17 54632.47 88888.00 2015-08-23 04:27:12.750 235 12627.88 96.17 54632.47 88888.00 2015-08-23 04:27:12.875 235 12627.85 96.20 54632.55 88888.00 2015-08-23 04:27:13.000 235 12627.80 96.20 54632.57 88888.00 2015-08-23 04:27:13.125 235 12627.83 96.17 54632.55 88888.00 2015-08-23 04:27:13.250 235 12627.85 96.12 54632.50 88888.00 2015-08-23 04:27:13.375 235 12627.88 96.15 54632.53 88888.00 2015-08-23 04:27:13.500 235 12627.85 96.15 54632.53 88888.00 2015-08-23 04:27:13.625 235 12627.90 96.12 54632.50 88888.00 2015-08-23 04:27:13.750 235 12627.88 96.12 54632.47 88888.00 2015-08-23 04:27:13.875 235 12627.83 96.15 54632.47 88888.00 2015-08-23 04:27:14.000 235 12627.85 96.12 54632.50 88888.00 2015-08-23 04:27:14.125 235 12627.85 96.10 54632.53 88888.00 2015-08-23 04:27:14.250 235 12627.77 96.08 54632.50 88888.00 2015-08-23 04:27:14.375 235 12627.75 96.08 54632.47 88888.00 2015-08-23 04:27:14.500 235 12627.75 96.08 54632.50 88888.00 2015-08-23 04:27:14.625 235 12627.80 96.03 54632.50 88888.00 2015-08-23 04:27:14.750 235 12627.88 96.00 54632.45 88888.00 2015-08-23 04:27:14.875 235 12627.83 96.00 54632.45 88888.00 2015-08-23 04:27:15.000 235 12627.80 96.03 54632.47 88888.00 2015-08-23 04:27:15.125 235 12627.77 96.00 54632.47 88888.00 2015-08-23 04:27:15.250 235 12627.80 96.00 54632.47 88888.00 2015-08-23 04:27:15.375 235 12627.85 96.03 54632.47 88888.00 2015-08-23 04:27:15.500 235 12627.90 96.00 54632.50 88888.00 2015-08-23 04:27:15.625 235 12627.92 96.00 54632.47 88888.00 2015-08-23 04:27:15.750 235 12627.92 95.97 54632.47 88888.00 2015-08-23 04:27:15.875 235 12627.88 95.95 54632.47 88888.00 2015-08-23 04:27:16.000 235 12627.83 95.92 54632.43 88888.00 2015-08-23 04:27:16.125 235 12627.77 95.92 54632.43 88888.00 2015-08-23 04:27:16.250 235 12627.77 95.90 54632.45 88888.00 2015-08-23 04:27:16.375 235 12627.83 95.85 54632.45 88888.00 2015-08-23 04:27:16.500 235 12627.88 95.83 54632.45 88888.00 2015-08-23 04:27:16.625 235 12627.90 95.83 54632.43 88888.00 2015-08-23 04:27:16.750 235 12627.83 95.83 54632.40 88888.00 2015-08-23 04:27:16.875 235 12627.75 95.80 54632.40 88888.00 2015-08-23 04:27:17.000 235 12627.73 95.80 54632.38 88888.00 2015-08-23 04:27:17.125 235 12627.77 95.83 54632.43 88888.00 2015-08-23 04:27:17.250 235 12627.77 95.83 54632.45 88888.00 2015-08-23 04:27:17.375 235 12627.83 95.80 54632.43 88888.00 2015-08-23 04:27:17.500 235 12627.80 95.78 54632.40 88888.00 2015-08-23 04:27:17.625 235 12627.73 95.75 54632.40 88888.00 2015-08-23 04:27:17.750 235 12627.65 95.75 54632.40 88888.00 2015-08-23 04:27:17.875 235 12627.70 95.78 54632.40 88888.00 2015-08-23 04:27:18.000 235 12627.77 95.75 54632.40 88888.00 2015-08-23 04:27:18.125 235 12627.85 95.75 54632.43 88888.00 2015-08-23 04:27:18.250 235 12627.83 95.72 54632.40 88888.00 2015-08-23 04:27:18.375 235 12627.83 95.72 54632.38 88888.00 2015-08-23 04:27:18.500 235 12627.80 95.70 54632.43 88888.00 2015-08-23 04:27:18.625 235 12627.75 95.67 54632.40 88888.00 2015-08-23 04:27:18.750 235 12627.73 95.67 54632.43 88888.00 2015-08-23 04:27:18.875 235 12627.73 95.70 54632.40 88888.00 2015-08-23 04:27:19.000 235 12627.70 95.67 54632.40 88888.00 2015-08-23 04:27:19.125 235 12627.73 95.67 54632.40 88888.00 2015-08-23 04:27:19.250 235 12627.77 95.65 54632.40 88888.00 2015-08-23 04:27:19.375 235 12627.83 95.67 54632.43 88888.00 2015-08-23 04:27:19.500 235 12627.83 95.65 54632.38 88888.00 2015-08-23 04:27:19.625 235 12627.77 95.67 54632.38 88888.00 2015-08-23 04:27:19.750 235 12627.75 95.62 54632.38 88888.00 2015-08-23 04:27:19.875 235 12627.80 95.62 54632.40 88888.00 2015-08-23 04:27:20.000 235 12627.83 95.62 54632.38 88888.00 2015-08-23 04:27:20.125 235 12627.80 95.60 54632.40 88888.00 2015-08-23 04:27:20.250 235 12627.80 95.60 54632.38 88888.00 2015-08-23 04:27:20.375 235 12627.83 95.60 54632.40 88888.00 2015-08-23 04:27:20.500 235 12627.75 95.60 54632.40 88888.00 2015-08-23 04:27:20.625 235 12627.77 95.58 54632.38 88888.00 2015-08-23 04:27:20.750 235 12627.75 95.55 54632.35 88888.00 2015-08-23 04:27:20.875 235 12627.75 95.58 54632.35 88888.00 2015-08-23 04:27:21.000 235 12627.73 95.60 54632.35 88888.00 2015-08-23 04:27:21.125 235 12627.67 95.58 54632.35 88888.00 2015-08-23 04:27:21.250 235 12627.73 95.55 54632.40 88888.00 2015-08-23 04:27:21.375 235 12627.77 95.55 54632.38 88888.00 2015-08-23 04:27:21.500 235 12627.75 95.55 54632.38 88888.00 2015-08-23 04:27:21.625 235 12627.77 95.53 54632.35 88888.00 2015-08-23 04:27:21.750 235 12627.77 95.53 54632.32 88888.00 2015-08-23 04:27:21.875 235 12627.80 95.53 54632.32 88888.00 2015-08-23 04:27:22.000 235 12627.77 95.50 54632.30 88888.00 2015-08-23 04:27:22.125 235 12627.77 95.50 54632.32 88888.00 2015-08-23 04:27:22.250 235 12627.75 95.47 54632.35 88888.00 2015-08-23 04:27:22.375 235 12627.67 95.47 54632.38 88888.00 2015-08-23 04:27:22.500 235 12627.62 95.47 54632.35 88888.00 2015-08-23 04:27:22.625 235 12627.65 95.47 54632.32 88888.00 2015-08-23 04:27:22.750 235 12627.75 95.47 54632.32 88888.00 2015-08-23 04:27:22.875 235 12627.73 95.45 54632.32 88888.00 2015-08-23 04:27:23.000 235 12627.75 95.47 54632.35 88888.00 2015-08-23 04:27:23.125 235 12627.80 95.45 54632.32 88888.00 2015-08-23 04:27:23.250 235 12627.73 95.47 54632.35 88888.00 2015-08-23 04:27:23.375 235 12627.73 95.47 54632.35 88888.00 2015-08-23 04:27:23.500 235 12627.75 95.45 54632.30 88888.00 2015-08-23 04:27:23.625 235 12627.73 95.42 54632.30 88888.00 2015-08-23 04:27:23.750 235 12627.62 95.40 54632.32 88888.00 2015-08-23 04:27:23.875 235 12627.60 95.40 54632.30 88888.00 2015-08-23 04:27:24.000 235 12627.55 95.38 54632.28 88888.00 2015-08-23 04:27:24.125 235 12627.62 95.35 54632.28 88888.00 2015-08-23 04:27:24.250 235 12627.67 95.35 54632.28 88888.00 2015-08-23 04:27:24.375 235 12627.75 95.38 54632.25 88888.00 2015-08-23 04:27:24.500 235 12627.77 95.35 54632.28 88888.00 2015-08-23 04:27:24.625 235 12627.77 95.38 54632.28 88888.00 2015-08-23 04:27:24.750 235 12627.73 95.33 54632.25 88888.00 2015-08-23 04:27:24.875 235 12627.75 95.33 54632.28 88888.00 2015-08-23 04:27:25.000 235 12627.75 95.33 54632.28 88888.00 2015-08-23 04:27:25.125 235 12627.75 95.35 54632.30 88888.00 2015-08-23 04:27:25.250 235 12627.70 95.33 54632.32 88888.00 2015-08-23 04:27:25.375 235 12627.67 95.35 54632.32 88888.00 2015-08-23 04:27:25.500 235 12627.65 95.35 54632.32 88888.00 2015-08-23 04:27:25.625 235 12627.67 95.33 54632.32 88888.00 2015-08-23 04:27:25.750 235 12627.75 95.30 54632.32 88888.00 2015-08-23 04:27:25.875 235 12627.75 95.28 54632.30 88888.00 2015-08-23 04:27:26.000 235 12627.80 95.33 54632.30 88888.00 2015-08-23 04:27:26.125 235 12627.80 95.30 54632.32 88888.00 2015-08-23 04:27:26.250 235 12627.75 95.28 54632.35 88888.00 2015-08-23 04:27:26.375 235 12627.77 95.25 54632.32 88888.00 2015-08-23 04:27:26.500 235 12627.75 95.25 54632.28 88888.00 2015-08-23 04:27:26.625 235 12627.80 95.25 54632.30 88888.00 2015-08-23 04:27:26.750 235 12627.75 95.22 54632.28 88888.00 2015-08-23 04:27:26.875 235 12627.70 95.22 54632.28 88888.00 2015-08-23 04:27:27.000 235 12627.75 95.22 54632.30 88888.00 2015-08-23 04:27:27.125 235 12627.77 95.22 54632.32 88888.00 2015-08-23 04:27:27.250 235 12627.70 95.20 54632.28 88888.00 2015-08-23 04:27:27.375 235 12627.65 95.22 54632.28 88888.00 2015-08-23 04:27:27.500 235 12627.70 95.22 54632.30 88888.00 2015-08-23 04:27:27.625 235 12627.70 95.22 54632.28 88888.00 2015-08-23 04:27:27.750 235 12627.65 95.20 54632.22 88888.00 2015-08-23 04:27:27.875 235 12627.67 95.17 54632.25 88888.00 2015-08-23 04:27:28.000 235 12627.73 95.17 54632.25 88888.00 2015-08-23 04:27:28.125 235 12627.73 95.17 54632.25 88888.00 2015-08-23 04:27:28.250 235 12627.67 95.15 54632.25 88888.00 2015-08-23 04:27:28.375 235 12627.73 95.15 54632.25 88888.00 2015-08-23 04:27:28.500 235 12627.75 95.12 54632.25 88888.00 2015-08-23 04:27:28.625 235 12627.70 95.10 54632.25 88888.00 2015-08-23 04:27:28.750 235 12627.67 95.12 54632.25 88888.00 2015-08-23 04:27:28.875 235 12627.70 95.10 54632.20 88888.00 2015-08-23 04:27:29.000 235 12627.73 95.12 54632.20 88888.00 2015-08-23 04:27:29.125 235 12627.65 95.12 54632.25 88888.00 2015-08-23 04:27:29.250 235 12627.62 95.10 54632.22 88888.00 2015-08-23 04:27:29.375 235 12627.67 95.12 54632.22 88888.00 2015-08-23 04:27:29.500 235 12627.67 95.10 54632.22 88888.00 2015-08-23 04:27:29.625 235 12627.70 95.10 54632.20 88888.00 2015-08-23 04:27:29.750 235 12627.73 95.08 54632.18 88888.00 2015-08-23 04:27:29.875 235 12627.70 95.08 54632.20 88888.00 2015-08-23 04:27:30.000 235 12627.70 95.05 54632.20 88888.00 2015-08-23 04:27:30.125 235 12627.65 95.08 54632.22 88888.00 2015-08-23 04:27:30.250 235 12627.62 95.08 54632.22 88888.00 2015-08-23 04:27:30.375 235 12627.60 95.05 54632.22 88888.00 2015-08-23 04:27:30.500 235 12627.55 95.05 54632.22 88888.00 2015-08-23 04:27:30.625 235 12627.58 95.03 54632.20 88888.00 2015-08-23 04:27:30.750 235 12627.60 95.00 54632.20 88888.00 2015-08-23 04:27:30.875 235 12627.65 95.00 54632.18 88888.00 2015-08-23 04:27:31.000 235 12627.65 95.03 54632.15 88888.00 2015-08-23 04:27:31.125 235 12627.62 95.00 54632.15 88888.00 2015-08-23 04:27:31.250 235 12627.62 94.95 54632.15 88888.00 2015-08-23 04:27:31.375 235 12627.70 95.00 54632.18 88888.00 2015-08-23 04:27:31.500 235 12627.67 94.97 54632.22 88888.00 2015-08-23 04:27:31.625 235 12627.62 94.97 54632.20 88888.00 2015-08-23 04:27:31.750 235 12627.60 94.95 54632.20 88888.00 2015-08-23 04:27:31.875 235 12627.52 94.95 54632.18 88888.00 2015-08-23 04:27:32.000 235 12627.52 94.95 54632.15 88888.00 2015-08-23 04:27:32.125 235 12627.55 94.97 54632.18 88888.00 2015-08-23 04:27:32.250 235 12627.60 94.95 54632.18 88888.00 2015-08-23 04:27:32.375 235 12627.62 94.92 54632.18 88888.00 2015-08-23 04:27:32.500 235 12627.65 94.90 54632.18 88888.00 2015-08-23 04:27:32.625 235 12627.67 94.92 54632.18 88888.00 2015-08-23 04:27:32.750 235 12627.65 94.95 54632.20 88888.00 2015-08-23 04:27:32.875 235 12627.67 94.97 54632.22 88888.00 2015-08-23 04:27:33.000 235 12627.70 94.95 54632.22 88888.00 2015-08-23 04:27:33.125 235 12627.70 94.90 54632.22 88888.00 2015-08-23 04:27:33.250 235 12627.60 94.85 54632.20 88888.00 2015-08-23 04:27:33.375 235 12627.58 94.88 54632.18 88888.00 2015-08-23 04:27:33.500 235 12627.62 94.88 54632.18 88888.00 2015-08-23 04:27:33.625 235 12627.67 94.85 54632.18 88888.00 2015-08-23 04:27:33.750 235 12627.65 94.88 54632.18 88888.00 2015-08-23 04:27:33.875 235 12627.60 94.85 54632.20 88888.00 2015-08-23 04:27:34.000 235 12627.60 94.85 54632.18 88888.00 2015-08-23 04:27:34.125 235 12627.62 94.88 54632.20 88888.00 2015-08-23 04:27:34.250 235 12627.62 94.88 54632.18 88888.00 2015-08-23 04:27:34.375 235 12627.67 94.85 54632.12 88888.00 2015-08-23 04:27:34.500 235 12627.67 94.83 54632.12 88888.00 2015-08-23 04:27:34.625 235 12627.62 94.80 54632.12 88888.00 2015-08-23 04:27:34.750 235 12627.55 94.78 54632.12 88888.00 2015-08-23 04:27:34.875 235 12627.50 94.78 54632.10 88888.00 2015-08-23 04:27:35.000 235 12627.52 94.78 54632.12 88888.00 2015-08-23 04:27:35.125 235 12627.55 94.80 54632.18 88888.00 2015-08-23 04:27:35.250 235 12627.60 94.78 54632.15 88888.00 2015-08-23 04:27:35.375 235 12627.67 94.78 54632.10 88888.00 2015-08-23 04:27:35.500 235 12627.60 94.78 54632.07 88888.00 2015-08-23 04:27:35.625 235 12627.52 94.75 54632.12 88888.00 2015-08-23 04:27:35.750 235 12627.55 94.78 54632.12 88888.00 2015-08-23 04:27:35.875 235 12627.60 94.80 54632.12 88888.00 2015-08-23 04:27:36.000 235 12627.62 94.80 54632.12 88888.00 2015-08-23 04:27:36.125 235 12627.60 94.78 54632.12 88888.00 2015-08-23 04:27:36.250 235 12627.52 94.75 54632.12 88888.00 2015-08-23 04:27:36.375 235 12627.55 94.72 54632.18 88888.00 2015-08-23 04:27:36.500 235 12627.55 94.75 54632.15 88888.00 2015-08-23 04:27:36.625 235 12627.58 94.75 54632.18 88888.00 2015-08-23 04:27:36.750 235 12627.52 94.80 54632.20 88888.00 2015-08-23 04:27:36.875 235 12627.45 94.75 54632.18 88888.00 2015-08-23 04:27:37.000 235 12627.40 94.75 54632.15 88888.00 2015-08-23 04:27:37.125 235 12627.40 94.72 54632.15 88888.00 2015-08-23 04:27:37.250 235 12627.38 94.67 54632.15 88888.00 2015-08-23 04:27:37.375 235 12627.42 94.70 54632.18 88888.00 2015-08-23 04:27:37.500 235 12627.48 94.70 54632.15 88888.00 2015-08-23 04:27:37.625 235 12627.50 94.72 54632.15 88888.00 2015-08-23 04:27:37.750 235 12627.50 94.72 54632.15 88888.00 2015-08-23 04:27:37.875 235 12627.42 94.70 54632.15 88888.00 2015-08-23 04:27:38.000 235 12627.40 94.67 54632.12 88888.00 2015-08-23 04:27:38.125 235 12627.45 94.65 54632.12 88888.00 2015-08-23 04:27:38.250 235 12627.42 94.62 54632.12 88888.00 2015-08-23 04:27:38.375 235 12627.42 94.62 54632.12 88888.00 2015-08-23 04:27:38.500 235 12627.45 94.65 54632.15 88888.00 2015-08-23 04:27:38.625 235 12627.40 94.65 54632.15 88888.00 2015-08-23 04:27:38.750 235 12627.38 94.62 54632.15 88888.00 2015-08-23 04:27:38.875 235 12627.42 94.58 54632.12 88888.00 2015-08-23 04:27:39.000 235 12627.45 94.55 54632.10 88888.00 2015-08-23 04:27:39.125 235 12627.48 94.55 54632.12 88888.00 2015-08-23 04:27:39.250 235 12627.48 94.55 54632.15 88888.00 2015-08-23 04:27:39.375 235 12627.50 94.55 54632.15 88888.00 2015-08-23 04:27:39.500 235 12627.45 94.58 54632.12 88888.00 2015-08-23 04:27:39.625 235 12627.38 94.60 54632.10 88888.00 2015-08-23 04:27:39.750 235 12627.38 94.60 54632.10 88888.00 2015-08-23 04:27:39.875 235 12627.38 94.60 54632.10 88888.00 2015-08-23 04:27:40.000 235 12627.40 94.60 54632.10 88888.00 2015-08-23 04:27:40.125 235 12627.42 94.58 54632.12 88888.00 2015-08-23 04:27:40.250 235 12627.42 94.60 54632.10 88888.00 2015-08-23 04:27:40.375 235 12627.42 94.55 54632.12 88888.00 2015-08-23 04:27:40.500 235 12627.42 94.58 54632.12 88888.00 2015-08-23 04:27:40.625 235 12627.45 94.55 54632.10 88888.00 2015-08-23 04:27:40.750 235 12627.48 94.53 54632.12 88888.00 2015-08-23 04:27:40.875 235 12627.50 94.50 54632.12 88888.00 2015-08-23 04:27:41.000 235 12627.52 94.55 54632.10 88888.00 2015-08-23 04:27:41.125 235 12627.48 94.53 54632.07 88888.00 2015-08-23 04:27:41.250 235 12627.45 94.47 54632.03 88888.00 2015-08-23 04:27:41.375 235 12627.48 94.50 54632.05 88888.00 2015-08-23 04:27:41.500 235 12627.50 94.47 54632.05 88888.00 2015-08-23 04:27:41.625 235 12627.50 94.53 54632.05 88888.00 2015-08-23 04:27:41.750 235 12627.50 94.50 54632.03 88888.00 2015-08-23 04:27:41.875 235 12627.52 94.47 54632.03 88888.00 2015-08-23 04:27:42.000 235 12627.52 94.50 54632.03 88888.00 2015-08-23 04:27:42.125 235 12627.48 94.50 54632.05 88888.00 2015-08-23 04:27:42.250 235 12627.42 94.50 54632.05 88888.00 2015-08-23 04:27:42.375 235 12627.40 94.50 54632.07 88888.00 2015-08-23 04:27:42.500 235 12627.40 94.47 54632.07 88888.00 2015-08-23 04:27:42.625 235 12627.45 94.50 54632.07 88888.00 2015-08-23 04:27:42.750 235 12627.45 94.50 54632.05 88888.00 2015-08-23 04:27:42.875 235 12627.40 94.45 54632.03 88888.00 2015-08-23 04:27:43.000 235 12627.38 94.45 54632.00 88888.00 2015-08-23 04:27:43.125 235 12627.40 94.47 54632.05 88888.00 2015-08-23 04:27:43.250 235 12627.40 94.47 54632.05 88888.00 2015-08-23 04:27:43.375 235 12627.40 94.47 54632.03 88888.00 2015-08-23 04:27:43.500 235 12627.42 94.47 54632.05 88888.00 2015-08-23 04:27:43.625 235 12627.40 94.47 54632.07 88888.00 2015-08-23 04:27:43.750 235 12627.35 94.45 54632.07 88888.00 2015-08-23 04:27:43.875 235 12627.30 94.45 54632.05 88888.00 2015-08-23 04:27:44.000 235 12627.30 94.42 54632.03 88888.00 2015-08-23 04:27:44.125 235 12627.30 94.42 54632.03 88888.00 2015-08-23 04:27:44.250 235 12627.30 94.42 54632.03 88888.00 2015-08-23 04:27:44.375 235 12627.33 94.47 54632.03 88888.00 2015-08-23 04:27:44.500 235 12627.30 94.42 54632.00 88888.00 2015-08-23 04:27:44.625 235 12627.25 94.38 54632.00 88888.00 2015-08-23 04:27:44.750 235 12627.25 94.38 54632.00 88888.00 2015-08-23 04:27:44.875 235 12627.27 94.38 54632.00 88888.00 2015-08-23 04:27:45.000 235 12627.27 94.38 54632.00 88888.00 2015-08-23 04:27:45.125 235 12627.27 94.38 54632.00 88888.00 2015-08-23 04:27:45.250 235 12627.25 94.38 54632.03 88888.00 2015-08-23 04:27:45.375 235 12627.30 94.38 54632.03 88888.00 2015-08-23 04:27:45.500 235 12627.33 94.35 54632.00 88888.00 2015-08-23 04:27:45.625 235 12627.38 94.35 54631.97 88888.00 2015-08-23 04:27:45.750 235 12627.40 94.35 54631.95 88888.00 2015-08-23 04:27:45.875 235 12627.40 94.33 54631.97 88888.00 2015-08-23 04:27:46.000 235 12627.38 94.33 54631.97 88888.00 2015-08-23 04:27:46.125 235 12627.38 94.33 54632.00 88888.00 2015-08-23 04:27:46.250 235 12627.40 94.33 54632.00 88888.00 2015-08-23 04:27:46.375 235 12627.42 94.35 54632.00 88888.00 2015-08-23 04:27:46.500 235 12627.45 94.33 54632.00 88888.00 2015-08-23 04:27:46.625 235 12627.42 94.28 54631.97 88888.00 2015-08-23 04:27:46.750 235 12627.38 94.25 54631.95 88888.00 2015-08-23 04:27:46.875 235 12627.33 94.25 54631.97 88888.00 2015-08-23 04:27:47.000 235 12627.30 94.22 54631.95 88888.00 2015-08-23 04:27:47.125 235 12627.33 94.22 54631.95 88888.00 2015-08-23 04:27:47.250 235 12627.30 94.17 54631.95 88888.00 2015-08-23 04:27:47.375 235 12627.30 94.22 54631.95 88888.00 2015-08-23 04:27:47.500 235 12627.33 94.25 54631.97 88888.00 2015-08-23 04:27:47.625 235 12627.35 94.25 54631.95 88888.00 2015-08-23 04:27:47.750 235 12627.27 94.22 54631.95 88888.00 2015-08-23 04:27:47.875 235 12627.25 94.20 54631.95 88888.00 2015-08-23 04:27:48.000 235 12627.27 94.20 54631.93 88888.00 2015-08-23 04:27:48.125 235 12627.25 94.20 54631.93 88888.00 2015-08-23 04:27:48.250 235 12627.17 94.15 54631.95 88888.00 2015-08-23 04:27:48.375 235 12627.20 94.17 54631.97 88888.00 2015-08-23 04:27:48.500 235 12627.23 94.15 54631.97 88888.00 2015-08-23 04:27:48.625 235 12627.25 94.17 54631.95 88888.00 2015-08-23 04:27:48.750 235 12627.20 94.15 54631.95 88888.00 2015-08-23 04:27:48.875 235 12627.17 94.17 54631.95 88888.00 2015-08-23 04:27:49.000 235 12627.20 94.17 54631.93 88888.00 2015-08-23 04:27:49.125 235 12627.25 94.17 54631.95 88888.00 2015-08-23 04:27:49.250 235 12627.20 94.12 54631.95 88888.00 2015-08-23 04:27:49.375 235 12627.20 94.12 54631.95 88888.00 2015-08-23 04:27:49.500 235 12627.23 94.15 54631.97 88888.00 2015-08-23 04:27:49.625 235 12627.23 94.15 54631.97 88888.00 2015-08-23 04:27:49.750 235 12627.17 94.15 54631.97 88888.00 2015-08-23 04:27:49.875 235 12627.15 94.12 54631.95 88888.00 2015-08-23 04:27:50.000 235 12627.17 94.15 54631.95 88888.00 2015-08-23 04:27:50.125 235 12627.17 94.17 54631.95 88888.00 2015-08-23 04:27:50.250 235 12627.15 94.17 54631.97 88888.00 2015-08-23 04:27:50.375 235 12627.20 94.15 54631.95 88888.00 2015-08-23 04:27:50.500 235 12627.27 94.12 54631.95 88888.00 2015-08-23 04:27:50.625 235 12627.30 94.12 54631.95 88888.00 2015-08-23 04:27:50.750 235 12627.25 94.12 54631.95 88888.00 2015-08-23 04:27:50.875 235 12627.17 94.10 54631.97 88888.00 2015-08-23 04:27:51.000 235 12627.12 94.10 54631.95 88888.00 2015-08-23 04:27:51.125 235 12627.10 94.10 54631.93 88888.00 2015-08-23 04:27:51.250 235 12627.10 94.10 54631.93 88888.00 2015-08-23 04:27:51.375 235 12627.12 94.08 54631.93 88888.00 2015-08-23 04:27:51.500 235 12627.10 94.10 54631.95 88888.00 2015-08-23 04:27:51.625 235 12627.10 94.12 54631.95 88888.00 2015-08-23 04:27:51.750 235 12627.10 94.12 54631.95 88888.00 2015-08-23 04:27:51.875 235 12627.12 94.10 54631.93 88888.00 2015-08-23 04:27:52.000 235 12627.08 94.10 54631.93 88888.00 2015-08-23 04:27:52.125 235 12627.02 94.08 54631.93 88888.00 2015-08-23 04:27:52.250 235 12626.98 94.08 54631.93 88888.00 2015-08-23 04:27:52.375 235 12627.05 94.15 54631.95 88888.00 2015-08-23 04:27:52.500 235 12627.05 94.15 54631.93 88888.00 2015-08-23 04:27:52.625 235 12627.02 94.12 54631.90 88888.00 2015-08-23 04:27:52.750 235 12627.02 94.08 54631.90 88888.00 2015-08-23 04:27:52.875 235 12626.98 94.08 54631.88 88888.00 2015-08-23 04:27:53.000 235 12626.95 94.08 54631.85 88888.00 2015-08-23 04:27:53.125 235 12626.95 94.10 54631.85 88888.00 2015-08-23 04:27:53.250 235 12626.95 94.10 54631.85 88888.00 2015-08-23 04:27:53.375 235 12626.92 94.10 54631.85 88888.00 2015-08-23 04:27:53.500 235 12627.00 94.12 54631.88 88888.00 2015-08-23 04:27:53.625 235 12627.02 94.10 54631.90 88888.00 2015-08-23 04:27:53.750 235 12626.95 94.12 54631.88 88888.00 2015-08-23 04:27:53.875 235 12626.98 94.10 54631.88 88888.00 2015-08-23 04:27:54.000 235 12627.05 94.10 54631.90 88888.00 2015-08-23 04:27:54.125 235 12627.02 94.08 54631.88 88888.00 2015-08-23 04:27:54.250 235 12627.05 94.10 54631.90 88888.00 2015-08-23 04:27:54.375 235 12627.05 94.08 54631.85 88888.00 2015-08-23 04:27:54.500 235 12627.05 94.05 54631.82 88888.00 2015-08-23 04:27:54.625 235 12627.10 94.03 54631.88 88888.00 2015-08-23 04:27:54.750 235 12627.05 94.05 54631.90 88888.00 2015-08-23 04:27:54.875 235 12626.83 93.90 54631.78 88888.00 2015-08-23 04:27:55.000 235 12626.88 93.92 54631.82 88888.00 2015-08-23 04:27:55.125 235 12626.98 94.05 54631.90 88888.00 2015-08-23 04:27:55.250 235 12627.00 94.10 54631.93 88888.00 2015-08-23 04:27:55.375 235 12626.98 94.12 54631.93 88888.00 2015-08-23 04:27:55.500 235 12626.98 94.08 54631.93 88888.00 2015-08-23 04:27:55.625 235 12626.98 94.08 54631.93 88888.00 2015-08-23 04:27:55.750 235 12626.95 94.08 54631.90 88888.00 2015-08-23 04:27:55.875 235 12626.95 94.08 54631.88 88888.00 2015-08-23 04:27:56.000 235 12626.92 94.08 54631.88 88888.00 2015-08-23 04:27:56.125 235 12626.90 94.08 54631.85 88888.00 2015-08-23 04:27:56.250 235 12626.90 94.12 54631.88 88888.00 2015-08-23 04:27:56.375 235 12626.95 94.10 54631.93 88888.00 2015-08-23 04:27:56.500 235 12627.00 94.10 54631.90 88888.00 2015-08-23 04:27:56.625 235 12627.00 94.08 54631.90 88888.00 2015-08-23 04:27:56.750 235 12627.00 94.05 54631.88 88888.00 2015-08-23 04:27:56.875 235 12627.00 94.08 54631.88 88888.00 2015-08-23 04:27:57.000 235 12626.95 94.05 54631.88 88888.00 2015-08-23 04:27:57.125 235 12626.92 94.03 54631.88 88888.00 2015-08-23 04:27:57.250 235 12626.92 94.03 54631.88 88888.00 2015-08-23 04:27:57.375 235 12626.95 94.03 54631.85 88888.00 2015-08-23 04:27:57.500 235 12626.95 94.03 54631.85 88888.00 2015-08-23 04:27:57.625 235 12626.95 94.03 54631.88 88888.00 2015-08-23 04:27:57.750 235 12627.02 94.00 54631.88 88888.00 2015-08-23 04:27:57.875 235 12627.02 94.03 54631.88 88888.00 2015-08-23 04:27:58.000 235 12626.98 94.00 54631.88 88888.00 2015-08-23 04:27:58.125 235 12626.92 93.95 54631.82 88888.00 2015-08-23 04:27:58.250 235 12626.88 93.97 54631.82 88888.00 2015-08-23 04:27:58.375 235 12626.88 94.03 54631.85 88888.00 2015-08-23 04:27:58.500 235 12626.90 93.97 54631.82 88888.00 2015-08-23 04:27:58.625 235 12626.98 93.95 54631.80 88888.00 2015-08-23 04:27:58.750 235 12627.00 93.95 54631.80 88888.00 2015-08-23 04:27:58.875 235 12626.98 93.92 54631.78 88888.00 2015-08-23 04:27:59.000 235 12626.90 93.92 54631.75 88888.00 2015-08-23 04:27:59.125 235 12626.88 93.90 54631.78 88888.00 2015-08-23 04:27:59.250 235 12626.92 93.90 54631.78 88888.00 2015-08-23 04:27:59.375 235 12626.95 93.95 54631.78 88888.00 2015-08-23 04:27:59.500 235 12627.00 93.92 54631.78 88888.00 2015-08-23 04:27:59.625 235 12626.95 93.92 54631.78 88888.00 2015-08-23 04:27:59.750 235 12626.83 93.92 54631.80 88888.00 2015-08-23 04:27:59.875 235 12626.85 93.90 54631.85 88888.00 2015-08-23 04:28:00.000 235 12626.98 93.90 54631.82 88888.00 2015-08-23 04:28:00.125 235 12627.02 93.90 54631.85 88888.00 2015-08-23 04:28:00.250 235 12626.98 93.90 54631.85 88888.00 2015-08-23 04:28:00.375 235 12626.95 93.88 54631.85 88888.00 2015-08-23 04:28:00.500 235 12626.98 93.88 54631.82 88888.00 2015-08-23 04:28:00.625 235 12627.00 93.85 54631.82 88888.00 2015-08-23 04:28:00.750 235 12627.00 93.83 54631.82 88888.00 2015-08-23 04:28:00.875 235 12626.92 93.85 54631.80 88888.00 2015-08-23 04:28:01.000 235 12626.92 93.85 54631.80 88888.00 2015-08-23 04:28:01.125 235 12627.00 93.85 54631.80 88888.00 2015-08-23 04:28:01.250 235 12626.98 93.85 54631.80 88888.00 2015-08-23 04:28:01.375 235 12626.92 93.85 54631.80 88888.00 2015-08-23 04:28:01.500 235 12626.88 93.83 54631.82 88888.00 2015-08-23 04:28:01.625 235 12626.90 93.85 54631.85 88888.00 2015-08-23 04:28:01.750 235 12626.88 93.83 54631.85 88888.00 2015-08-23 04:28:01.875 235 12626.92 93.85 54631.82 88888.00 2015-08-23 04:28:02.000 235 12626.92 93.83 54631.80 88888.00 2015-08-23 04:28:02.125 235 12626.95 93.80 54631.80 88888.00 2015-08-23 04:28:02.250 235 12626.92 93.78 54631.80 88888.00 2015-08-23 04:28:02.375 235 12626.90 93.78 54631.82 88888.00 2015-08-23 04:28:02.500 235 12626.88 93.80 54631.80 88888.00 2015-08-23 04:28:02.625 235 12626.95 93.80 54631.82 88888.00 2015-08-23 04:28:02.750 235 12627.00 93.83 54631.82 88888.00 2015-08-23 04:28:02.875 235 12626.95 93.80 54631.82 88888.00 2015-08-23 04:28:03.000 235 12626.90 93.80 54631.80 88888.00 2015-08-23 04:28:03.125 235 12626.95 93.78 54631.78 88888.00 2015-08-23 04:28:03.250 235 12626.92 93.78 54631.78 88888.00 2015-08-23 04:28:03.375 235 12626.95 93.78 54631.80 88888.00 2015-08-23 04:28:03.500 235 12626.98 93.75 54631.80 88888.00 2015-08-23 04:28:03.625 235 12626.92 93.78 54631.78 88888.00 2015-08-23 04:28:03.750 235 12626.88 93.80 54631.75 88888.00 2015-08-23 04:28:03.875 235 12626.88 93.78 54631.78 88888.00 2015-08-23 04:28:04.000 235 12626.88 93.75 54631.80 88888.00 2015-08-23 04:28:04.125 235 12626.88 93.78 54631.82 88888.00 2015-08-23 04:28:04.250 235 12626.80 93.75 54631.80 88888.00 2015-08-23 04:28:04.375 235 12626.77 93.78 54631.78 88888.00 2015-08-23 04:28:04.500 235 12626.77 93.75 54631.72 88888.00 2015-08-23 04:28:04.625 235 12626.73 93.78 54631.75 88888.00 2015-08-23 04:28:04.750 235 12626.75 93.83 54631.78 88888.00 2015-08-23 04:28:04.875 235 12626.70 93.78 54631.78 88888.00 2015-08-23 04:28:05.000 235 12626.70 93.72 54631.72 88888.00 2015-08-23 04:28:05.125 235 12626.65 93.72 54631.72 88888.00 2015-08-23 04:28:05.250 235 12626.65 93.75 54631.72 88888.00 2015-08-23 04:28:05.375 235 12626.73 93.75 54631.75 88888.00 2015-08-23 04:28:05.500 235 12626.73 93.75 54631.75 88888.00 2015-08-23 04:28:05.625 235 12626.70 93.72 54631.72 88888.00 2015-08-23 04:28:05.750 235 12626.67 93.72 54631.72 88888.00 2015-08-23 04:28:05.875 235 12626.65 93.72 54631.72 88888.00 2015-08-23 04:28:06.000 235 12626.70 93.72 54631.72 88888.00 2015-08-23 04:28:06.125 235 12626.70 93.72 54631.72 88888.00 2015-08-23 04:28:06.250 235 12626.62 93.72 54631.72 88888.00 2015-08-23 04:28:06.375 235 12626.58 93.72 54631.72 88888.00 2015-08-23 04:28:06.500 235 12626.55 93.72 54631.72 88888.00 2015-08-23 04:28:06.625 235 12626.55 93.75 54631.75 88888.00 2015-08-23 04:28:06.750 235 12626.55 93.78 54631.75 88888.00 2015-08-23 04:28:06.875 235 12626.58 93.75 54631.78 88888.00 2015-08-23 04:28:07.000 235 12626.60 93.72 54631.75 88888.00 2015-08-23 04:28:07.125 235 12626.58 93.72 54631.75 88888.00 2015-08-23 04:28:07.250 235 12626.52 93.70 54631.70 88888.00 2015-08-23 04:28:07.375 235 12626.50 93.75 54631.70 88888.00 2015-08-23 04:28:07.500 235 12626.48 93.72 54631.70 88888.00 2015-08-23 04:28:07.625 235 12626.52 93.72 54631.70 88888.00 2015-08-23 04:28:07.750 235 12626.52 93.72 54631.70 88888.00 2015-08-23 04:28:07.875 235 12626.50 93.70 54631.72 88888.00 2015-08-23 04:28:08.000 235 12626.45 93.70 54631.70 88888.00 2015-08-23 04:28:08.125 235 12626.40 93.75 54631.72 88888.00 2015-08-23 04:28:08.250 235 12626.42 93.78 54631.75 88888.00 2015-08-23 04:28:08.375 235 12626.42 93.75 54631.75 88888.00 2015-08-23 04:28:08.500 235 12626.40 93.72 54631.75 88888.00 2015-08-23 04:28:08.625 235 12626.40 93.72 54631.72 88888.00 2015-08-23 04:28:08.750 235 12626.40 93.75 54631.70 88888.00 2015-08-23 04:28:08.875 235 12626.35 93.72 54631.68 88888.00 2015-08-23 04:28:09.000 235 12626.38 93.70 54631.70 88888.00 2015-08-23 04:28:09.125 235 12626.40 93.70 54631.70 88888.00 2015-08-23 04:28:09.250 235 12626.42 93.72 54631.68 88888.00 2015-08-23 04:28:09.375 235 12626.45 93.75 54631.70 88888.00 2015-08-23 04:28:09.500 235 12626.48 93.72 54631.70 88888.00 2015-08-23 04:28:09.625 235 12626.50 93.72 54631.70 88888.00 2015-08-23 04:28:09.750 235 12626.52 93.72 54631.68 88888.00 2015-08-23 04:28:09.875 235 12626.50 93.72 54631.68 88888.00 2015-08-23 04:28:10.000 235 12626.50 93.72 54631.70 88888.00 2015-08-23 04:28:10.125 235 12626.48 93.70 54631.72 88888.00 2015-08-23 04:28:10.250 235 12626.48 93.70 54631.70 88888.00 2015-08-23 04:28:10.375 235 12626.45 93.72 54631.68 88888.00 2015-08-23 04:28:10.500 235 12626.45 93.72 54631.65 88888.00 2015-08-23 04:28:10.625 235 12626.45 93.67 54631.65 88888.00 2015-08-23 04:28:10.750 235 12626.45 93.67 54631.65 88888.00 2015-08-23 04:28:10.875 235 12626.42 93.67 54631.62 88888.00 2015-08-23 04:28:11.000 235 12626.42 93.70 54631.62 88888.00 2015-08-23 04:28:11.125 235 12626.42 93.70 54631.62 88888.00 2015-08-23 04:28:11.250 235 12626.42 93.67 54631.62 88888.00 2015-08-23 04:28:11.375 235 12626.50 93.70 54631.62 88888.00 2015-08-23 04:28:11.500 235 12626.48 93.70 54631.62 88888.00 2015-08-23 04:28:11.625 235 12626.48 93.72 54631.62 88888.00 2015-08-23 04:28:11.750 235 12626.50 93.70 54631.60 88888.00 2015-08-23 04:28:11.875 235 12626.48 93.70 54631.60 88888.00 2015-08-23 04:28:12.000 235 12626.42 93.70 54631.57 88888.00 2015-08-23 04:28:12.125 235 12626.42 93.72 54631.60 88888.00 2015-08-23 04:28:12.250 235 12626.40 93.70 54631.60 88888.00 2015-08-23 04:28:12.375 235 12626.40 93.67 54631.60 88888.00 2015-08-23 04:28:12.500 235 12626.45 93.67 54631.60 88888.00 2015-08-23 04:28:12.625 235 12626.48 93.70 54631.60 88888.00 2015-08-23 04:28:12.750 235 12626.52 93.72 54631.60 88888.00 2015-08-23 04:28:12.875 235 12626.48 93.72 54631.60 88888.00 2015-08-23 04:28:13.000 235 12626.40 93.70 54631.57 88888.00 2015-08-23 04:28:13.125 235 12626.45 93.67 54631.57 88888.00 2015-08-23 04:28:13.250 235 12626.50 93.67 54631.57 88888.00 2015-08-23 04:28:13.375 235 12626.50 93.72 54631.60 88888.00 2015-08-23 04:28:13.500 235 12626.55 93.72 54631.60 88888.00 2015-08-23 04:28:13.625 235 12626.58 93.70 54631.57 88888.00 2015-08-23 04:28:13.750 235 12626.45 93.65 54631.55 88888.00 2015-08-23 04:28:13.875 235 12626.42 93.67 54631.57 88888.00 2015-08-23 04:28:14.000 235 12626.45 93.70 54631.57 88888.00 2015-08-23 04:28:14.125 235 12626.50 93.75 54631.57 88888.00 2015-08-23 04:28:14.250 235 12626.50 93.78 54631.62 88888.00 2015-08-23 04:28:14.375 235 12626.50 93.78 54631.57 88888.00 2015-08-23 04:28:14.500 235 12626.50 93.78 54631.53 88888.00 2015-08-23 04:28:14.625 235 12626.52 93.75 54631.53 88888.00 2015-08-23 04:28:14.750 235 12626.45 93.72 54631.53 88888.00 2015-08-23 04:28:14.875 235 12626.45 93.72 54631.53 88888.00 2015-08-23 04:28:15.000 235 12626.45 93.72 54631.53 88888.00 2015-08-23 04:28:15.125 235 12626.45 93.72 54631.55 88888.00 2015-08-23 04:28:15.250 235 12626.48 93.67 54631.55 88888.00 2015-08-23 04:28:15.375 235 12626.50 93.72 54631.53 88888.00 2015-08-23 04:28:15.500 235 12626.52 93.75 54631.53 88888.00 2015-08-23 04:28:15.625 235 12626.45 93.75 54631.53 88888.00 2015-08-23 04:28:15.750 235 12626.42 93.78 54631.53 88888.00 2015-08-23 04:28:15.875 235 12626.45 93.75 54631.53 88888.00 2015-08-23 04:28:16.000 235 12626.48 93.72 54631.50 88888.00 2015-08-23 04:28:16.125 235 12626.52 93.75 54631.53 88888.00 2015-08-23 04:28:16.250 235 12626.55 93.78 54631.55 88888.00 2015-08-23 04:28:16.375 235 12626.55 93.80 54631.55 88888.00 2015-08-23 04:28:16.500 235 12626.50 93.75 54631.53 88888.00 2015-08-23 04:28:16.625 235 12626.45 93.75 54631.53 88888.00 2015-08-23 04:28:16.750 235 12626.45 93.78 54631.53 88888.00 2015-08-23 04:28:16.875 235 12626.55 93.78 54631.50 88888.00 2015-08-23 04:28:17.000 235 12626.55 93.78 54631.50 88888.00 2015-08-23 04:28:17.125 235 12626.48 93.75 54631.47 88888.00 2015-08-23 04:28:17.250 235 12626.42 93.78 54631.45 88888.00 2015-08-23 04:28:17.375 235 12626.52 93.80 54631.47 88888.00 2015-08-23 04:28:17.500 235 12626.55 93.83 54631.43 88888.00 2015-08-23 04:28:17.625 235 12626.52 93.78 54631.45 88888.00 2015-08-23 04:28:17.750 235 12626.52 93.78 54631.43 88888.00 2015-08-23 04:28:17.875 235 12626.50 93.78 54631.47 88888.00 2015-08-23 04:28:18.000 235 12626.58 93.80 54631.47 88888.00 2015-08-23 04:28:18.125 235 12626.52 93.80 54631.47 88888.00 2015-08-23 04:28:18.250 235 12626.42 93.80 54631.45 88888.00 2015-08-23 04:28:18.375 235 12626.42 93.80 54631.43 88888.00 2015-08-23 04:28:18.500 235 12626.40 93.83 54631.43 88888.00 2015-08-23 04:28:18.625 235 12626.42 93.85 54631.45 88888.00 2015-08-23 04:28:18.750 235 12626.45 93.85 54631.43 88888.00 2015-08-23 04:28:18.875 235 12626.35 93.83 54631.43 88888.00 2015-08-23 04:28:19.000 235 12626.27 93.83 54631.45 88888.00 2015-08-23 04:28:19.125 235 12626.33 93.88 54631.45 88888.00 2015-08-23 04:28:19.250 235 12626.35 93.83 54631.43 88888.00 2015-08-23 04:28:19.375 235 12626.35 93.80 54631.40 88888.00 2015-08-23 04:28:19.500 235 12626.35 93.83 54631.40 88888.00 2015-08-23 04:28:19.625 235 12626.38 93.88 54631.40 88888.00 2015-08-23 04:28:19.750 235 12626.33 93.88 54631.40 88888.00 2015-08-23 04:28:19.875 235 12626.30 93.85 54631.43 88888.00 2015-08-23 04:28:20.000 235 12626.33 93.83 54631.38 88888.00 2015-08-23 04:28:20.125 235 12626.35 93.85 54631.45 88888.00 2015-08-23 04:28:20.250 235 12626.33 93.85 54631.45 88888.00 2015-08-23 04:28:20.375 235 12626.30 93.88 54631.43 88888.00 2015-08-23 04:28:20.500 235 12626.35 93.85 54631.43 88888.00 2015-08-23 04:28:20.625 235 12626.38 93.83 54631.40 88888.00 2015-08-23 04:28:20.750 235 12626.30 93.85 54631.38 88888.00 2015-08-23 04:28:20.875 235 12626.27 93.83 54631.43 88888.00 2015-08-23 04:28:21.000 235 12626.25 93.83 54631.40 88888.00 2015-08-23 04:28:21.125 235 12626.25 93.85 54631.43 88888.00 2015-08-23 04:28:21.250 235 12626.15 93.88 54631.40 88888.00 2015-08-23 04:28:21.375 235 12626.17 93.88 54631.40 88888.00 2015-08-23 04:28:21.500 235 12626.25 93.88 54631.43 88888.00 2015-08-23 04:28:21.625 235 12626.20 93.88 54631.40 88888.00 2015-08-23 04:28:21.750 235 12626.12 93.90 54631.40 88888.00 2015-08-23 04:28:21.875 235 12626.10 93.85 54631.38 88888.00 2015-08-23 04:28:22.000 235 12626.15 93.92 54631.38 88888.00 2015-08-23 04:28:22.125 235 12626.17 93.92 54631.40 88888.00 2015-08-23 04:28:22.250 235 12626.17 93.90 54631.40 88888.00 2015-08-23 04:28:22.375 235 12626.15 93.90 54631.35 88888.00 2015-08-23 04:28:22.500 235 12626.12 93.90 54631.38 88888.00 2015-08-23 04:28:22.625 235 12626.12 93.92 54631.38 88888.00 2015-08-23 04:28:22.750 235 12626.17 93.90 54631.35 88888.00 2015-08-23 04:28:22.875 235 12626.20 93.88 54631.32 88888.00 2015-08-23 04:28:23.000 235 12626.12 93.88 54631.32 88888.00 2015-08-23 04:28:23.125 235 12626.08 93.88 54631.32 88888.00 2015-08-23 04:28:23.250 235 12626.02 93.85 54631.32 88888.00 2015-08-23 04:28:23.375 235 12626.08 93.88 54631.30 88888.00 2015-08-23 04:28:23.500 235 12626.10 93.88 54631.30 88888.00 2015-08-23 04:28:23.625 235 12626.10 93.88 54631.30 88888.00 2015-08-23 04:28:23.750 235 12626.08 93.90 54631.28 88888.00 2015-08-23 04:28:23.875 235 12626.10 93.88 54631.28 88888.00 2015-08-23 04:28:24.000 235 12626.08 93.88 54631.25 88888.00 2015-08-23 04:28:24.125 235 12625.98 93.92 54631.28 88888.00 2015-08-23 04:28:24.250 235 12625.95 93.88 54631.30 88888.00 2015-08-23 04:28:24.375 235 12625.98 93.88 54631.25 88888.00 2015-08-23 04:28:24.500 235 12626.00 93.88 54631.25 88888.00 2015-08-23 04:28:24.625 235 12626.02 93.90 54631.30 88888.00 2015-08-23 04:28:24.750 235 12626.02 93.92 54631.35 88888.00 2015-08-23 04:28:24.875 235 12626.00 93.92 54631.32 88888.00 2015-08-23 04:28:25.000 235 12626.00 93.90 54631.30 88888.00 2015-08-23 04:28:25.125 235 12625.98 93.85 54631.30 88888.00 2015-08-23 04:28:25.250 235 12625.98 93.88 54631.30 88888.00 2015-08-23 04:28:25.375 235 12626.00 93.92 54631.30 88888.00 2015-08-23 04:28:25.500 235 12625.95 93.90 54631.30 88888.00 2015-08-23 04:28:25.625 235 12625.92 93.88 54631.28 88888.00 2015-08-23 04:28:25.750 235 12625.92 93.90 54631.30 88888.00 2015-08-23 04:28:25.875 235 12625.95 93.88 54631.28 88888.00 2015-08-23 04:28:26.000 235 12625.95 93.88 54631.30 88888.00 2015-08-23 04:28:26.125 235 12625.92 93.88 54631.30 88888.00 2015-08-23 04:28:26.250 235 12625.95 93.88 54631.30 88888.00 2015-08-23 04:28:26.375 235 12625.98 93.88 54631.32 88888.00 2015-08-23 04:28:26.500 235 12625.92 93.90 54631.30 88888.00 2015-08-23 04:28:26.625 235 12625.88 93.88 54631.30 88888.00 2015-08-23 04:28:26.750 235 12625.85 93.88 54631.28 88888.00 2015-08-23 04:28:26.875 235 12625.83 93.88 54631.25 88888.00 2015-08-23 04:28:27.000 235 12625.88 93.90 54631.25 88888.00 2015-08-23 04:28:27.125 235 12625.90 93.90 54631.30 88888.00 2015-08-23 04:28:27.250 235 12625.95 93.90 54631.28 88888.00 2015-08-23 04:28:27.375 235 12625.98 93.88 54631.25 88888.00 2015-08-23 04:28:27.500 235 12625.92 93.88 54631.22 88888.00 2015-08-23 04:28:27.625 235 12625.92 93.90 54631.25 88888.00 2015-08-23 04:28:27.750 235 12625.95 93.90 54631.28 88888.00 2015-08-23 04:28:27.875 235 12625.92 93.92 54631.28 88888.00 2015-08-23 04:28:28.000 235 12625.88 93.92 54631.28 88888.00 2015-08-23 04:28:28.125 235 12625.88 93.92 54631.25 88888.00 2015-08-23 04:28:28.250 235 12625.88 93.85 54631.25 88888.00 2015-08-23 04:28:28.375 235 12625.92 93.85 54631.22 88888.00 2015-08-23 04:28:28.500 235 12625.90 93.88 54631.20 88888.00 2015-08-23 04:28:28.625 235 12625.88 93.85 54631.18 88888.00 2015-08-23 04:28:28.750 235 12625.85 93.85 54631.20 88888.00 2015-08-23 04:28:28.875 235 12625.85 93.88 54631.20 88888.00 2015-08-23 04:28:29.000 235 12625.83 93.90 54631.20 88888.00 2015-08-23 04:28:29.125 235 12625.90 93.90 54631.22 88888.00 2015-08-23 04:28:29.250 235 12625.90 93.88 54631.22 88888.00 2015-08-23 04:28:29.375 235 12625.90 93.88 54631.20 88888.00 2015-08-23 04:28:29.500 235 12625.90 93.88 54631.18 88888.00 2015-08-23 04:28:29.625 235 12625.95 93.88 54631.18 88888.00 2015-08-23 04:28:29.750 235 12625.98 93.90 54631.18 88888.00 2015-08-23 04:28:29.875 235 12625.98 93.95 54631.18 88888.00 2015-08-23 04:28:30.000 235 12625.90 93.90 54631.18 88888.00 2015-08-23 04:28:30.125 235 12625.88 93.88 54631.18 88888.00 2015-08-23 04:28:30.250 235 12625.88 93.88 54631.15 88888.00 2015-08-23 04:28:30.375 235 12625.83 93.88 54631.15 88888.00 2015-08-23 04:28:30.500 235 12625.83 93.90 54631.18 88888.00 2015-08-23 04:28:30.625 235 12625.83 93.92 54631.15 88888.00 2015-08-23 04:28:30.750 235 12625.83 93.92 54631.18 88888.00 2015-08-23 04:28:30.875 235 12625.85 93.95 54631.18 88888.00 2015-08-23 04:28:31.000 235 12625.88 93.95 54631.18 88888.00 2015-08-23 04:28:31.125 235 12625.90 93.95 54631.18 88888.00 2015-08-23 04:28:31.250 235 12625.85 93.92 54631.18 88888.00 2015-08-23 04:28:31.375 235 12625.80 93.95 54631.15 88888.00 2015-08-23 04:28:31.500 235 12625.80 93.92 54631.12 88888.00 2015-08-23 04:28:31.625 235 12625.77 93.95 54631.18 88888.00 2015-08-23 04:28:31.750 235 12625.83 93.92 54631.15 88888.00 2015-08-23 04:28:31.875 235 12625.85 93.92 54631.12 88888.00 2015-08-23 04:28:32.000 235 12625.90 93.95 54631.12 88888.00 2015-08-23 04:28:32.125 235 12625.88 93.97 54631.12 88888.00 2015-08-23 04:28:32.250 235 12625.88 93.92 54631.15 88888.00 2015-08-23 04:28:32.375 235 12625.88 93.97 54631.12 88888.00 2015-08-23 04:28:32.500 235 12625.90 94.00 54631.12 88888.00 2015-08-23 04:28:32.625 235 12625.90 94.00 54631.15 88888.00 2015-08-23 04:28:32.750 235 12625.85 93.97 54631.15 88888.00 2015-08-23 04:28:32.875 235 12625.80 93.97 54631.12 88888.00 2015-08-23 04:28:33.000 235 12625.80 93.97 54631.10 88888.00 2015-08-23 04:28:33.125 235 12625.83 94.00 54631.12 88888.00 2015-08-23 04:28:33.250 235 12625.80 93.97 54631.12 88888.00 2015-08-23 04:28:33.375 235 12625.80 93.97 54631.12 88888.00 2015-08-23 04:28:33.500 235 12625.83 93.97 54631.10 88888.00 2015-08-23 04:28:33.625 235 12625.88 93.97 54631.07 88888.00 2015-08-23 04:28:33.750 235 12625.83 93.97 54631.10 88888.00 2015-08-23 04:28:33.875 235 12625.80 93.97 54631.12 88888.00 2015-08-23 04:28:34.000 235 12625.83 93.97 54631.15 88888.00 2015-08-23 04:28:34.125 235 12625.83 94.00 54631.10 88888.00 2015-08-23 04:28:34.250 235 12625.85 93.97 54631.10 88888.00 2015-08-23 04:28:34.375 235 12625.88 93.97 54631.10 88888.00 2015-08-23 04:28:34.500 235 12625.75 93.97 54631.07 88888.00 2015-08-23 04:28:34.625 235 12625.75 93.95 54631.05 88888.00 2015-08-23 04:28:34.750 235 12625.83 93.97 54631.05 88888.00 2015-08-23 04:28:34.875 235 12625.88 94.00 54631.07 88888.00 2015-08-23 04:28:35.000 235 12625.85 94.00 54631.07 88888.00 2015-08-23 04:28:35.125 235 12625.83 94.00 54631.07 88888.00 2015-08-23 04:28:35.250 235 12625.80 93.97 54631.10 88888.00 2015-08-23 04:28:35.375 235 12625.80 93.97 54631.07 88888.00 2015-08-23 04:28:35.500 235 12625.77 94.00 54631.05 88888.00 2015-08-23 04:28:35.625 235 12625.70 94.00 54631.05 88888.00 2015-08-23 04:28:35.750 235 12625.73 94.03 54631.05 88888.00 2015-08-23 04:28:35.875 235 12625.77 94.03 54631.03 88888.00 2015-08-23 04:28:36.000 235 12625.77 94.00 54631.00 88888.00 2015-08-23 04:28:36.125 235 12625.77 94.00 54631.03 88888.00 2015-08-23 04:28:36.250 235 12625.75 94.05 54631.03 88888.00 2015-08-23 04:28:36.375 235 12625.75 94.08 54631.03 88888.00 2015-08-23 04:28:36.500 235 12625.73 94.08 54631.00 88888.00 2015-08-23 04:28:36.625 235 12625.73 94.08 54631.03 88888.00 2015-08-23 04:28:36.750 235 12625.67 94.08 54631.05 88888.00 2015-08-23 04:28:36.875 235 12625.67 94.08 54631.05 88888.00 2015-08-23 04:28:37.000 235 12625.60 94.08 54631.05 88888.00 2015-08-23 04:28:37.125 235 12625.65 94.12 54631.03 88888.00 2015-08-23 04:28:37.250 235 12625.70 94.12 54631.03 88888.00 2015-08-23 04:28:37.375 235 12625.75 94.15 54631.05 88888.00 2015-08-23 04:28:37.500 235 12625.70 94.10 54631.03 88888.00 2015-08-23 04:28:37.625 235 12625.67 94.08 54631.00 88888.00 2015-08-23 04:28:37.750 235 12625.67 94.08 54631.00 88888.00 2015-08-23 04:28:37.875 235 12625.67 94.12 54631.05 88888.00 2015-08-23 04:28:38.000 235 12625.73 94.08 54630.97 88888.00 2015-08-23 04:28:38.125 235 12625.65 94.05 54630.95 88888.00 2015-08-23 04:28:38.250 235 12625.65 94.08 54630.97 88888.00 2015-08-23 04:28:38.375 235 12625.70 94.12 54631.00 88888.00 2015-08-23 04:28:38.500 235 12625.70 94.12 54630.97 88888.00 2015-08-23 04:28:38.625 235 12625.70 94.12 54630.95 88888.00 2015-08-23 04:28:38.750 235 12625.65 94.10 54630.97 88888.00 2015-08-23 04:28:38.875 235 12625.67 94.12 54630.95 88888.00 2015-08-23 04:28:39.000 235 12625.67 94.15 54630.95 88888.00 2015-08-23 04:28:39.125 235 12625.70 94.17 54630.97 88888.00 2015-08-23 04:28:39.250 235 12625.67 94.17 54631.00 88888.00 2015-08-23 04:28:39.375 235 12625.62 94.17 54630.97 88888.00 2015-08-23 04:28:39.500 235 12625.58 94.17 54630.95 88888.00 2015-08-23 04:28:39.625 235 12625.62 94.17 54630.93 88888.00 2015-08-23 04:28:39.750 235 12625.60 94.15 54630.93 88888.00 2015-08-23 04:28:39.875 235 12625.58 94.15 54630.93 88888.00 2015-08-23 04:28:40.000 235 12625.62 94.15 54630.93 88888.00 2015-08-23 04:28:40.125 235 12625.67 94.15 54630.93 88888.00 2015-08-23 04:28:40.250 235 12625.62 94.17 54630.95 88888.00 2015-08-23 04:28:40.375 235 12625.60 94.17 54630.95 88888.00 2015-08-23 04:28:40.500 235 12625.58 94.17 54630.90 88888.00 2015-08-23 04:28:40.625 235 12625.58 94.15 54630.93 88888.00 2015-08-23 04:28:40.750 235 12625.60 94.17 54630.93 88888.00 2015-08-23 04:28:40.875 235 12625.62 94.17 54630.95 88888.00 2015-08-23 04:28:41.000 235 12625.62 94.15 54630.93 88888.00 2015-08-23 04:28:41.125 235 12625.60 94.15 54630.90 88888.00 2015-08-23 04:28:41.250 235 12625.60 94.12 54630.88 88888.00 2015-08-23 04:28:41.375 235 12625.60 94.15 54630.90 88888.00 2015-08-23 04:28:41.500 235 12625.55 94.17 54630.88 88888.00 2015-08-23 04:28:41.625 235 12625.48 94.20 54630.90 88888.00 2015-08-23 04:28:41.750 235 12625.50 94.22 54630.88 88888.00 2015-08-23 04:28:41.875 235 12625.55 94.20 54630.88 88888.00 2015-08-23 04:28:42.000 235 12625.48 94.17 54630.85 88888.00 2015-08-23 04:28:42.125 235 12625.48 94.17 54630.85 88888.00 2015-08-23 04:28:42.250 235 12625.52 94.20 54630.85 88888.00 2015-08-23 04:28:42.375 235 12625.52 94.22 54630.85 88888.00 2015-08-23 04:28:42.500 235 12625.42 94.22 54630.88 88888.00 2015-08-23 04:28:42.625 235 12625.35 94.25 54630.88 88888.00 2015-08-23 04:28:42.750 235 12625.33 94.28 54630.88 88888.00 2015-08-23 04:28:42.875 235 12625.35 94.25 54630.90 88888.00 2015-08-23 04:28:43.000 235 12625.38 94.22 54630.88 88888.00 2015-08-23 04:28:43.125 235 12625.38 94.25 54630.85 88888.00 2015-08-23 04:28:43.250 235 12625.35 94.22 54630.85 88888.00 2015-08-23 04:28:43.375 235 12625.30 94.25 54630.85 88888.00 2015-08-23 04:28:43.500 235 12625.33 94.20 54630.85 88888.00 2015-08-23 04:28:43.625 235 12625.35 94.20 54630.85 88888.00 2015-08-23 04:28:43.750 235 12625.33 94.20 54630.85 88888.00 2015-08-23 04:28:43.875 235 12625.33 94.22 54630.90 88888.00 2015-08-23 04:28:44.000 235 12625.35 94.22 54630.88 88888.00 2015-08-23 04:28:44.125 235 12625.35 94.20 54630.88 88888.00 2015-08-23 04:28:44.250 235 12625.27 94.22 54630.88 88888.00 2015-08-23 04:28:44.375 235 12625.25 94.20 54630.82 88888.00 2015-08-23 04:28:44.500 235 12625.25 94.17 54630.78 88888.00 2015-08-23 04:28:44.625 235 12625.38 94.17 54630.80 88888.00 2015-08-23 04:28:44.750 235 12625.33 94.20 54630.82 88888.00 2015-08-23 04:28:44.875 235 12625.30 94.20 54630.82 88888.00 2015-08-23 04:28:45.000 235 12625.33 94.20 54630.82 88888.00 2015-08-23 04:28:45.125 235 12625.33 94.20 54630.82 88888.00 2015-08-23 04:28:45.250 235 12625.35 94.20 54630.85 88888.00 2015-08-23 04:28:45.375 235 12625.33 94.20 54630.82 88888.00 2015-08-23 04:28:45.500 235 12625.27 94.20 54630.80 88888.00 2015-08-23 04:28:45.625 235 12625.30 94.20 54630.80 88888.00 2015-08-23 04:28:45.750 235 12625.27 94.17 54630.82 88888.00 2015-08-23 04:28:45.875 235 12625.33 94.17 54630.82 88888.00 2015-08-23 04:28:46.000 235 12625.35 94.17 54630.82 88888.00 2015-08-23 04:28:46.125 235 12625.27 94.15 54630.78 88888.00 2015-08-23 04:28:46.250 235 12625.20 94.15 54630.80 88888.00 2015-08-23 04:28:46.375 235 12625.20 94.15 54630.78 88888.00 2015-08-23 04:28:46.500 235 12625.23 94.17 54630.80 88888.00 2015-08-23 04:28:46.625 235 12625.17 94.17 54630.75 88888.00 2015-08-23 04:28:46.750 235 12625.15 94.17 54630.75 88888.00 2015-08-23 04:28:46.875 235 12625.15 94.12 54630.75 88888.00 2015-08-23 04:28:47.000 235 12625.23 94.17 54630.72 88888.00 2015-08-23 04:28:47.125 235 12625.23 94.17 54630.72 88888.00 2015-08-23 04:28:47.250 235 12625.25 94.12 54630.75 88888.00 2015-08-23 04:28:47.375 235 12625.27 94.15 54630.72 88888.00 2015-08-23 04:28:47.500 235 12625.27 94.20 54630.75 88888.00 2015-08-23 04:28:47.625 235 12625.25 94.22 54630.72 88888.00 2015-08-23 04:28:47.750 235 12625.25 94.20 54630.72 88888.00 2015-08-23 04:28:47.875 235 12625.23 94.15 54630.75 88888.00 2015-08-23 04:28:48.000 235 12625.30 94.15 54630.70 88888.00 2015-08-23 04:28:48.125 235 12625.30 94.17 54630.72 88888.00 2015-08-23 04:28:48.250 235 12625.30 94.17 54630.72 88888.00 2015-08-23 04:28:48.375 235 12625.27 94.15 54630.68 88888.00 2015-08-23 04:28:48.500 235 12625.23 94.15 54630.68 88888.00 2015-08-23 04:28:48.625 235 12625.27 94.15 54630.70 88888.00 2015-08-23 04:28:48.750 235 12625.27 94.17 54630.70 88888.00 2015-08-23 04:28:48.875 235 12625.23 94.22 54630.70 88888.00 2015-08-23 04:28:49.000 235 12625.23 94.17 54630.68 88888.00 2015-08-23 04:28:49.125 235 12625.27 94.15 54630.70 88888.00 2015-08-23 04:28:49.250 235 12625.25 94.17 54630.70 88888.00 2015-08-23 04:28:49.375 235 12625.30 94.17 54630.68 88888.00 2015-08-23 04:28:49.500 235 12625.30 94.17 54630.68 88888.00 2015-08-23 04:28:49.625 235 12625.30 94.20 54630.68 88888.00 2015-08-23 04:28:49.750 235 12625.27 94.17 54630.70 88888.00 2015-08-23 04:28:49.875 235 12625.27 94.17 54630.65 88888.00 2015-08-23 04:28:50.000 235 12625.33 94.20 54630.65 88888.00 2015-08-23 04:28:50.125 235 12625.30 94.20 54630.68 88888.00 2015-08-23 04:28:50.250 235 12625.27 94.20 54630.65 88888.00 2015-08-23 04:28:50.375 235 12625.30 94.20 54630.65 88888.00 2015-08-23 04:28:50.500 235 12625.33 94.22 54630.65 88888.00 2015-08-23 04:28:50.625 235 12625.33 94.22 54630.68 88888.00 2015-08-23 04:28:50.750 235 12625.33 94.17 54630.60 88888.00 2015-08-23 04:28:50.875 235 12625.35 94.15 54630.62 88888.00 2015-08-23 04:28:51.000 235 12625.35 94.20 54630.60 88888.00 2015-08-23 04:28:51.125 235 12625.33 94.20 54630.60 88888.00 2015-08-23 04:28:51.250 235 12625.33 94.17 54630.57 88888.00 2015-08-23 04:28:51.375 235 12625.38 94.20 54630.57 88888.00 2015-08-23 04:28:51.500 235 12625.33 94.25 54630.62 88888.00 2015-08-23 04:28:51.625 235 12625.27 94.22 54630.65 88888.00 2015-08-23 04:28:51.750 235 12625.25 94.22 54630.62 88888.00 2015-08-23 04:28:51.875 235 12625.23 94.20 54630.60 88888.00 2015-08-23 04:28:52.000 235 12625.20 94.17 54630.57 88888.00 2015-08-23 04:28:52.125 235 12625.15 94.20 54630.57 88888.00 2015-08-23 04:28:52.250 235 12625.15 94.22 54630.57 88888.00 2015-08-23 04:28:52.375 235 12625.17 94.20 54630.55 88888.00 2015-08-23 04:28:52.500 235 12625.23 94.17 54630.55 88888.00 2015-08-23 04:28:52.625 235 12625.23 94.20 54630.57 88888.00 2015-08-23 04:28:52.750 235 12625.20 94.22 54630.60 88888.00 2015-08-23 04:28:52.875 235 12625.25 94.22 54630.57 88888.00 2015-08-23 04:28:53.000 235 12625.27 94.17 54630.53 88888.00 2015-08-23 04:28:53.125 235 12625.27 94.17 54630.50 88888.00 2015-08-23 04:28:53.250 235 12625.25 94.15 54630.53 88888.00 2015-08-23 04:28:53.375 235 12625.25 94.17 54630.50 88888.00 2015-08-23 04:28:53.500 235 12625.25 94.15 54630.50 88888.00 2015-08-23 04:28:53.625 235 12625.23 94.17 54630.50 88888.00 2015-08-23 04:28:53.750 235 12625.25 94.20 54630.53 88888.00 2015-08-23 04:28:53.875 235 12625.30 94.22 54630.50 88888.00 2015-08-23 04:28:54.000 235 12625.33 94.20 54630.45 88888.00 2015-08-23 04:28:54.125 235 12625.27 94.22 54630.47 88888.00 2015-08-23 04:28:54.250 235 12625.27 94.17 54630.45 88888.00 2015-08-23 04:28:54.375 235 12625.33 94.20 54630.45 88888.00 2015-08-23 04:28:54.500 235 12625.27 94.25 54630.45 88888.00 2015-08-23 04:28:54.625 235 12625.25 94.25 54630.47 88888.00 2015-08-23 04:28:54.750 235 12625.30 94.30 54630.47 88888.00 2015-08-23 04:28:54.875 235 12625.35 94.28 54630.47 88888.00 2015-08-23 04:28:55.000 235 12625.38 94.25 54630.47 88888.00 2015-08-23 04:28:55.125 235 12625.40 94.28 54630.47 88888.00 2015-08-23 04:28:55.250 235 12625.35 94.28 54630.50 88888.00 2015-08-23 04:28:55.375 235 12625.35 94.28 54630.50 88888.00 2015-08-23 04:28:55.500 235 12625.38 94.28 54630.45 88888.00 2015-08-23 04:28:55.625 235 12625.35 94.28 54630.45 88888.00 2015-08-23 04:28:55.750 235 12625.35 94.30 54630.45 88888.00 2015-08-23 04:28:55.875 235 12625.38 94.30 54630.43 88888.00 2015-08-23 04:28:56.000 235 12625.38 94.30 54630.40 88888.00 2015-08-23 04:28:56.125 235 12625.33 94.28 54630.43 88888.00 2015-08-23 04:28:56.250 235 12625.27 94.28 54630.45 88888.00 2015-08-23 04:28:56.375 235 12625.30 94.30 54630.43 88888.00 2015-08-23 04:28:56.500 235 12625.30 94.33 54630.40 88888.00 2015-08-23 04:28:56.625 235 12625.30 94.30 54630.40 88888.00 2015-08-23 04:28:56.750 235 12625.33 94.33 54630.43 88888.00 2015-08-23 04:28:56.875 235 12625.33 94.30 54630.45 88888.00 2015-08-23 04:28:57.000 235 12625.35 94.33 54630.43 88888.00 2015-08-23 04:28:57.125 235 12625.25 94.33 54630.43 88888.00 2015-08-23 04:28:57.250 235 12625.23 94.33 54630.43 88888.00 2015-08-23 04:28:57.375 235 12625.25 94.33 54630.43 88888.00 2015-08-23 04:28:57.500 235 12625.25 94.33 54630.40 88888.00 2015-08-23 04:28:57.625 235 12625.27 94.35 54630.38 88888.00 2015-08-23 04:28:57.750 235 12625.30 94.35 54630.38 88888.00 2015-08-23 04:28:57.875 235 12625.25 94.33 54630.38 88888.00 2015-08-23 04:28:58.000 235 12625.20 94.35 54630.38 88888.00 2015-08-23 04:28:58.125 235 12625.20 94.40 54630.38 88888.00 2015-08-23 04:28:58.250 235 12625.17 94.38 54630.38 88888.00 2015-08-23 04:28:58.375 235 12625.23 94.35 54630.38 88888.00 2015-08-23 04:28:58.500 235 12625.25 94.38 54630.38 88888.00 2015-08-23 04:28:58.625 235 12625.27 94.38 54630.38 88888.00 2015-08-23 04:28:58.750 235 12625.25 94.35 54630.35 88888.00 2015-08-23 04:28:58.875 235 12625.25 94.35 54630.35 88888.00 2015-08-23 04:28:59.000 235 12625.17 94.35 54630.32 88888.00 2015-08-23 04:28:59.125 235 12625.12 94.35 54630.30 88888.00 2015-08-23 04:28:59.250 235 12625.12 94.35 54630.30 88888.00 2015-08-23 04:28:59.375 235 12625.12 94.33 54630.30 88888.00 2015-08-23 04:28:59.500 235 12625.17 94.35 54630.30 88888.00 2015-08-23 04:28:59.625 235 12625.17 94.38 54630.30 88888.00 2015-08-23 04:28:59.750 235 12625.08 94.38 54630.32 88888.00 2015-08-23 04:28:59.875 235 12625.08 94.38 54630.35 88888.00 2015-08-23 04:29:00.000 235 12625.15 94.38 54630.35 88888.00 2015-08-23 04:29:00.125 235 12625.17 94.38 54630.35 88888.00 2015-08-23 04:29:00.250 235 12625.10 94.38 54630.35 88888.00 2015-08-23 04:29:00.375 235 12625.10 94.40 54630.32 88888.00 2015-08-23 04:29:00.500 235 12625.08 94.40 54630.32 88888.00 2015-08-23 04:29:00.625 235 12625.10 94.40 54630.32 88888.00 2015-08-23 04:29:00.750 235 12625.10 94.40 54630.32 88888.00 2015-08-23 04:29:00.875 235 12625.10 94.40 54630.35 88888.00 2015-08-23 04:29:01.000 235 12625.05 94.38 54630.32 88888.00 2015-08-23 04:29:01.125 235 12625.02 94.38 54630.32 88888.00 2015-08-23 04:29:01.250 235 12625.00 94.40 54630.35 88888.00 2015-08-23 04:29:01.375 235 12625.05 94.40 54630.32 88888.00 2015-08-23 04:29:01.500 235 12625.05 94.38 54630.30 88888.00 2015-08-23 04:29:01.625 235 12625.05 94.38 54630.32 88888.00 2015-08-23 04:29:01.750 235 12625.00 94.40 54630.30 88888.00 2015-08-23 04:29:01.875 235 12625.02 94.42 54630.30 88888.00 2015-08-23 04:29:02.000 235 12625.12 94.45 54630.32 88888.00 2015-08-23 04:29:02.125 235 12625.10 94.42 54630.32 88888.00 2015-08-23 04:29:02.250 235 12625.08 94.42 54630.28 88888.00 2015-08-23 04:29:02.375 235 12625.12 94.42 54630.30 88888.00 2015-08-23 04:29:02.500 235 12625.12 94.42 54630.32 88888.00 2015-08-23 04:29:02.625 235 12625.08 94.42 54630.32 88888.00 2015-08-23 04:29:02.750 235 12625.08 94.42 54630.30 88888.00 2015-08-23 04:29:02.875 235 12625.00 94.42 54630.28 88888.00 2015-08-23 04:29:03.000 235 12624.90 94.40 54630.30 88888.00 2015-08-23 04:29:03.125 235 12624.90 94.40 54630.28 88888.00 2015-08-23 04:29:03.250 235 12624.88 94.45 54630.30 88888.00 2015-08-23 04:29:03.375 235 12624.88 94.45 54630.30 88888.00 2015-08-23 04:29:03.500 235 12624.85 94.45 54630.28 88888.00 2015-08-23 04:29:03.625 235 12624.88 94.45 54630.22 88888.00 2015-08-23 04:29:03.750 235 12624.88 94.42 54630.25 88888.00 2015-08-23 04:29:03.875 235 12624.90 94.45 54630.25 88888.00 2015-08-23 04:29:04.000 235 12624.88 94.42 54630.25 88888.00 2015-08-23 04:29:04.125 235 12624.83 94.42 54630.28 88888.00 2015-08-23 04:29:04.250 235 12624.80 94.40 54630.28 88888.00 2015-08-23 04:29:04.375 235 12624.88 94.40 54630.22 88888.00 2015-08-23 04:29:04.500 235 12624.85 94.42 54630.25 88888.00 2015-08-23 04:29:04.625 235 12624.85 94.42 54630.22 88888.00 2015-08-23 04:29:04.750 235 12624.85 94.40 54630.25 88888.00 2015-08-23 04:29:04.875 235 12624.88 94.42 54630.25 88888.00 2015-08-23 04:29:05.000 235 12624.90 94.42 54630.25 88888.00 2015-08-23 04:29:05.125 235 12624.90 94.40 54630.22 88888.00 2015-08-23 04:29:05.250 235 12624.83 94.35 54630.22 88888.00 2015-08-23 04:29:05.375 235 12624.77 94.42 54630.20 88888.00 2015-08-23 04:29:05.500 235 12624.77 94.42 54630.22 88888.00 2015-08-23 04:29:05.625 235 12624.77 94.40 54630.20 88888.00 2015-08-23 04:29:05.750 235 12624.77 94.35 54630.18 88888.00 2015-08-23 04:29:05.875 235 12624.80 94.38 54630.18 88888.00 2015-08-23 04:29:06.000 235 12624.85 94.42 54630.18 88888.00 2015-08-23 04:29:06.125 235 12624.85 94.42 54630.15 88888.00 2015-08-23 04:29:06.250 235 12624.80 94.40 54630.12 88888.00 2015-08-23 04:29:06.375 235 12624.80 94.42 54630.18 88888.00 2015-08-23 04:29:06.500 235 12624.75 94.45 54630.15 88888.00 2015-08-23 04:29:06.625 235 12624.70 94.42 54630.12 88888.00 2015-08-23 04:29:06.750 235 12624.73 94.40 54630.12 88888.00 2015-08-23 04:29:06.875 235 12624.75 94.45 54630.10 88888.00 2015-08-23 04:29:07.000 235 12624.75 94.45 54630.12 88888.00 2015-08-23 04:29:07.125 235 12624.77 94.45 54630.15 88888.00 2015-08-23 04:29:07.250 235 12624.73 94.42 54630.18 88888.00 2015-08-23 04:29:07.375 235 12624.70 94.42 54630.18 88888.00 2015-08-23 04:29:07.500 235 12624.73 94.42 54630.20 88888.00 2015-08-23 04:29:07.625 235 12624.75 94.42 54630.18 88888.00 2015-08-23 04:29:07.750 235 12624.77 94.40 54630.18 88888.00 2015-08-23 04:29:07.875 235 12624.77 94.40 54630.18 88888.00 2015-08-23 04:29:08.000 235 12624.73 94.40 54630.18 88888.00 2015-08-23 04:29:08.125 235 12624.75 94.40 54630.15 88888.00 2015-08-23 04:29:08.250 235 12624.73 94.40 54630.12 88888.00 2015-08-23 04:29:08.375 235 12624.70 94.40 54630.12 88888.00 2015-08-23 04:29:08.500 235 12624.70 94.40 54630.15 88888.00 2015-08-23 04:29:08.625 235 12624.73 94.40 54630.15 88888.00 2015-08-23 04:29:08.750 235 12624.73 94.40 54630.15 88888.00 2015-08-23 04:29:08.875 235 12624.67 94.40 54630.15 88888.00 2015-08-23 04:29:09.000 235 12624.67 94.42 54630.15 88888.00 2015-08-23 04:29:09.125 235 12624.70 94.40 54630.12 88888.00 2015-08-23 04:29:09.250 235 12624.73 94.42 54630.12 88888.00 2015-08-23 04:29:09.375 235 12624.70 94.40 54630.10 88888.00 2015-08-23 04:29:09.500 235 12624.62 94.40 54630.12 88888.00 2015-08-23 04:29:09.625 235 12624.62 94.40 54630.12 88888.00 2015-08-23 04:29:09.750 235 12624.67 94.38 54630.10 88888.00 2015-08-23 04:29:09.875 235 12624.67 94.38 54630.07 88888.00 2015-08-23 04:29:10.000 235 12624.62 94.38 54630.10 88888.00 2015-08-23 04:29:10.125 235 12624.60 94.38 54630.15 88888.00 2015-08-23 04:29:10.250 235 12624.58 94.38 54630.15 88888.00 2015-08-23 04:29:10.375 235 12624.60 94.38 54630.12 88888.00 2015-08-23 04:29:10.500 235 12624.65 94.38 54630.10 88888.00 2015-08-23 04:29:10.625 235 12624.65 94.38 54630.10 88888.00 2015-08-23 04:29:10.750 235 12624.65 94.38 54630.10 88888.00 2015-08-23 04:29:10.875 235 12624.62 94.35 54630.07 88888.00 2015-08-23 04:29:11.000 235 12624.62 94.33 54630.07 88888.00 2015-08-23 04:29:11.125 235 12624.62 94.35 54630.07 88888.00 2015-08-23 04:29:11.250 235 12624.60 94.33 54630.05 88888.00 2015-08-23 04:29:11.375 235 12624.65 94.35 54630.03 88888.00 2015-08-23 04:29:11.500 235 12624.65 94.35 54630.07 88888.00 2015-08-23 04:29:11.625 235 12624.60 94.35 54630.05 88888.00 2015-08-23 04:29:11.750 235 12624.58 94.38 54630.03 88888.00 2015-08-23 04:29:11.875 235 12624.60 94.35 54630.00 88888.00 2015-08-23 04:29:12.000 235 12624.58 94.35 54630.03 88888.00 2015-08-23 04:29:12.125 235 12624.55 94.33 54629.97 88888.00 2015-08-23 04:29:12.250 235 12624.52 94.30 54630.03 88888.00 2015-08-23 04:29:12.375 235 12624.55 94.30 54630.00 88888.00 2015-08-23 04:29:12.500 235 12624.58 94.33 54630.00 88888.00 2015-08-23 04:29:12.625 235 12624.48 94.35 54630.00 88888.00 2015-08-23 04:29:12.750 235 12624.45 94.35 54630.03 88888.00 2015-08-23 04:29:12.875 235 12624.45 94.35 54630.03 88888.00 2015-08-23 04:29:13.000 235 12624.48 94.33 54630.03 88888.00 2015-08-23 04:29:13.125 235 12624.52 94.35 54630.00 88888.00 2015-08-23 04:29:13.250 235 12624.52 94.35 54630.03 88888.00 2015-08-23 04:29:13.375 235 12624.55 94.35 54630.03 88888.00 2015-08-23 04:29:13.500 235 12624.48 94.33 54630.03 88888.00 2015-08-23 04:29:13.625 235 12624.40 94.35 54630.00 88888.00 2015-08-23 04:29:13.750 235 12624.42 94.35 54630.00 88888.00 2015-08-23 04:29:13.875 235 12624.45 94.35 54629.97 88888.00 2015-08-23 04:29:14.000 235 12624.52 94.30 54630.00 88888.00 2015-08-23 04:29:14.125 235 12624.60 94.33 54630.03 88888.00 2015-08-23 04:29:14.250 235 12624.62 94.33 54630.03 88888.00 2015-08-23 04:29:14.375 235 12624.60 94.33 54630.00 88888.00 2015-08-23 04:29:14.500 235 12624.60 94.33 54629.97 88888.00 2015-08-23 04:29:14.625 235 12624.58 94.35 54629.97 88888.00 2015-08-23 04:29:14.750 235 12624.58 94.33 54630.00 88888.00 2015-08-23 04:29:14.875 235 12624.60 94.33 54629.97 88888.00 2015-08-23 04:29:15.000 235 12624.62 94.38 54629.95 88888.00 2015-08-23 04:29:15.125 235 12624.60 94.35 54629.93 88888.00 2015-08-23 04:29:15.250 235 12624.55 94.33 54629.97 88888.00 2015-08-23 04:29:15.375 235 12624.55 94.35 54630.00 88888.00 2015-08-23 04:29:15.500 235 12624.55 94.35 54629.97 88888.00 2015-08-23 04:29:15.625 235 12624.50 94.33 54629.95 88888.00 2015-08-23 04:29:15.750 235 12624.50 94.33 54629.97 88888.00 2015-08-23 04:29:15.875 235 12624.55 94.33 54629.97 88888.00 2015-08-23 04:29:16.000 235 12624.55 94.35 54629.93 88888.00 2015-08-23 04:29:16.125 235 12624.55 94.38 54629.95 88888.00 2015-08-23 04:29:16.250 235 12624.55 94.35 54629.95 88888.00 2015-08-23 04:29:16.375 235 12624.58 94.38 54629.97 88888.00 2015-08-23 04:29:16.500 235 12624.58 94.33 54629.93 88888.00 2015-08-23 04:29:16.625 235 12624.58 94.33 54629.90 88888.00 2015-08-23 04:29:16.750 235 12624.52 94.33 54629.88 88888.00 2015-08-23 04:29:16.875 235 12624.50 94.33 54629.90 88888.00 2015-08-23 04:29:17.000 235 12624.50 94.35 54629.90 88888.00 2015-08-23 04:29:17.125 235 12624.52 94.35 54629.90 88888.00 2015-08-23 04:29:17.250 235 12624.58 94.38 54629.90 88888.00 2015-08-23 04:29:17.375 235 12624.58 94.38 54629.88 88888.00 2015-08-23 04:29:17.500 235 12624.52 94.38 54629.85 88888.00 2015-08-23 04:29:17.625 235 12624.52 94.38 54629.85 88888.00 2015-08-23 04:29:17.750 235 12624.50 94.40 54629.85 88888.00 2015-08-23 04:29:17.875 235 12624.52 94.42 54629.88 88888.00 2015-08-23 04:29:18.000 235 12624.48 94.40 54629.88 88888.00 2015-08-23 04:29:18.125 235 12624.42 94.42 54629.85 88888.00 2015-08-23 04:29:18.250 235 12624.40 94.40 54629.85 88888.00 2015-08-23 04:29:18.375 235 12624.42 94.40 54629.82 88888.00 2015-08-23 04:29:18.500 235 12624.38 94.40 54629.85 88888.00 2015-08-23 04:29:18.625 235 12624.40 94.42 54629.90 88888.00 2015-08-23 04:29:18.750 235 12624.48 94.42 54629.90 88888.00 2015-08-23 04:29:18.875 235 12624.52 94.45 54629.90 88888.00 2015-08-23 04:29:19.000 235 12624.48 94.45 54629.90 88888.00 2015-08-23 04:29:19.125 235 12624.45 94.45 54629.88 88888.00 2015-08-23 04:29:19.250 235 12624.48 94.45 54629.88 88888.00 2015-08-23 04:29:19.375 235 12624.50 94.45 54629.85 88888.00 2015-08-23 04:29:19.500 235 12624.50 94.45 54629.85 88888.00 2015-08-23 04:29:19.625 235 12624.48 94.45 54629.82 88888.00 2015-08-23 04:29:19.750 235 12624.50 94.47 54629.85 88888.00 2015-08-23 04:29:19.875 235 12624.50 94.47 54629.82 88888.00 2015-08-23 04:29:20.000 235 12624.55 94.50 54629.82 88888.00 2015-08-23 04:29:20.125 235 12624.52 94.50 54629.85 88888.00 2015-08-23 04:29:20.250 235 12624.48 94.50 54629.85 88888.00 2015-08-23 04:29:20.375 235 12624.52 94.50 54629.88 88888.00 2015-08-23 04:29:20.500 235 12624.55 94.47 54629.88 88888.00 2015-08-23 04:29:20.625 235 12624.50 94.47 54629.85 88888.00 2015-08-23 04:29:20.750 235 12624.48 94.53 54629.82 88888.00 2015-08-23 04:29:20.875 235 12624.50 94.58 54629.80 88888.00 2015-08-23 04:29:21.000 235 12624.52 94.60 54629.82 88888.00 2015-08-23 04:29:21.125 235 12624.48 94.55 54629.80 88888.00 2015-08-23 04:29:21.250 235 12624.52 94.50 54629.78 88888.00 2015-08-23 04:29:21.375 235 12624.58 94.50 54629.78 88888.00 2015-08-23 04:29:21.500 235 12624.52 94.53 54629.78 88888.00 2015-08-23 04:29:21.625 235 12624.52 94.53 54629.75 88888.00 2015-08-23 04:29:21.750 235 12624.52 94.53 54629.75 88888.00 2015-08-23 04:29:21.875 235 12624.50 94.53 54629.75 88888.00 2015-08-23 04:29:22.000 235 12624.50 94.55 54629.75 88888.00 2015-08-23 04:29:22.125 235 12624.55 94.58 54629.78 88888.00 2015-08-23 04:29:22.250 235 12624.58 94.58 54629.75 88888.00 2015-08-23 04:29:22.375 235 12624.62 94.58 54629.72 88888.00 2015-08-23 04:29:22.500 235 12624.55 94.55 54629.72 88888.00 2015-08-23 04:29:22.625 235 12624.50 94.58 54629.72 88888.00 2015-08-23 04:29:22.750 235 12624.50 94.60 54629.72 88888.00 2015-08-23 04:29:22.875 235 12624.50 94.60 54629.72 88888.00 2015-08-23 04:29:23.000 235 12624.48 94.58 54629.70 88888.00 2015-08-23 04:29:23.125 235 12624.45 94.55 54629.70 88888.00 2015-08-23 04:29:23.250 235 12624.48 94.53 54629.68 88888.00 2015-08-23 04:29:23.375 235 12624.55 94.55 54629.70 88888.00 2015-08-23 04:29:23.500 235 12624.55 94.55 54629.68 88888.00 2015-08-23 04:29:23.625 235 12624.55 94.55 54629.68 88888.00 2015-08-23 04:29:23.750 235 12624.55 94.55 54629.70 88888.00 2015-08-23 04:29:23.875 235 12624.58 94.58 54629.68 88888.00 2015-08-23 04:29:24.000 235 12624.58 94.58 54629.65 88888.00 2015-08-23 04:29:24.125 235 12624.55 94.60 54629.62 88888.00 2015-08-23 04:29:24.250 235 12624.50 94.60 54629.65 88888.00 2015-08-23 04:29:24.375 235 12624.55 94.58 54629.65 88888.00 2015-08-23 04:29:24.500 235 12624.58 94.60 54629.62 88888.00 2015-08-23 04:29:24.625 235 12624.55 94.58 54629.65 88888.00 2015-08-23 04:29:24.750 235 12624.55 94.58 54629.68 88888.00 2015-08-23 04:29:24.875 235 12624.60 94.60 54629.65 88888.00 2015-08-23 04:29:25.000 235 12624.65 94.62 54629.65 88888.00 2015-08-23 04:29:25.125 235 12624.58 94.62 54629.65 88888.00 2015-08-23 04:29:25.250 235 12624.50 94.62 54629.65 88888.00 2015-08-23 04:29:25.375 235 12624.55 94.65 54629.65 88888.00 2015-08-23 04:29:25.500 235 12624.52 94.65 54629.68 88888.00 2015-08-23 04:29:25.625 235 12624.50 94.65 54629.60 88888.00 2015-08-23 04:29:25.750 235 12624.50 94.65 54629.62 88888.00 2015-08-23 04:29:25.875 235 12624.58 94.62 54629.60 88888.00 2015-08-23 04:29:26.000 235 12624.60 94.62 54629.62 88888.00 2015-08-23 04:29:26.125 235 12624.58 94.62 54629.62 88888.00 2015-08-23 04:29:26.250 235 12624.58 94.65 54629.62 88888.00 2015-08-23 04:29:26.375 235 12624.60 94.67 54629.62 88888.00 2015-08-23 04:29:26.500 235 12624.60 94.67 54629.65 88888.00 2015-08-23 04:29:26.625 235 12624.60 94.65 54629.62 88888.00 2015-08-23 04:29:26.750 235 12624.62 94.62 54629.57 88888.00 2015-08-23 04:29:26.875 235 12624.65 94.62 54629.55 88888.00 2015-08-23 04:29:27.000 235 12624.65 94.65 54629.55 88888.00 2015-08-23 04:29:27.125 235 12624.60 94.65 54629.57 88888.00 2015-08-23 04:29:27.250 235 12624.60 94.62 54629.60 88888.00 2015-08-23 04:29:27.375 235 12624.60 94.65 54629.57 88888.00 2015-08-23 04:29:27.500 235 12624.55 94.62 54629.55 88888.00 2015-08-23 04:29:27.625 235 12624.52 94.62 54629.55 88888.00 2015-08-23 04:29:27.750 235 12624.55 94.65 54629.55 88888.00 2015-08-23 04:29:27.875 235 12624.58 94.62 54629.55 88888.00 2015-08-23 04:29:28.000 235 12624.60 94.65 54629.55 88888.00 2015-08-23 04:29:28.125 235 12624.60 94.67 54629.55 88888.00 2015-08-23 04:29:28.250 235 12624.60 94.67 54629.60 88888.00 2015-08-23 04:29:28.375 235 12624.60 94.67 54629.57 88888.00 2015-08-23 04:29:28.500 235 12624.52 94.65 54629.57 88888.00 2015-08-23 04:29:28.625 235 12624.58 94.67 54629.57 88888.00 2015-08-23 04:29:28.750 235 12624.62 94.67 54629.55 88888.00 2015-08-23 04:29:28.875 235 12624.65 94.62 54629.55 88888.00 2015-08-23 04:29:29.000 235 12624.62 94.62 54629.55 88888.00 2015-08-23 04:29:29.125 235 12624.62 94.60 54629.55 88888.00 2015-08-23 04:29:29.250 235 12624.58 94.60 54629.53 88888.00 2015-08-23 04:29:29.375 235 12624.55 94.65 54629.55 88888.00 2015-08-23 04:29:29.500 235 12624.62 94.67 54629.55 88888.00 2015-08-23 04:29:29.625 235 12624.62 94.70 54629.53 88888.00 2015-08-23 04:29:29.750 235 12624.60 94.67 54629.53 88888.00 2015-08-23 04:29:29.875 235 12624.60 94.62 54629.53 88888.00 2015-08-23 04:29:30.000 235 12624.62 94.65 54629.53 88888.00 2015-08-23 04:29:30.125 235 12624.58 94.67 54629.55 88888.00 2015-08-23 04:29:30.250 235 12624.50 94.70 54629.55 88888.00 2015-08-23 04:29:30.375 235 12624.60 94.72 54629.55 88888.00 2015-08-23 04:29:30.500 235 12624.62 94.65 54629.55 88888.00 2015-08-23 04:29:30.625 235 12624.58 94.62 54629.55 88888.00 2015-08-23 04:29:30.750 235 12624.52 94.65 54629.55 88888.00 2015-08-23 04:29:30.875 235 12624.55 94.70 54629.53 88888.00 2015-08-23 04:29:31.000 235 12624.58 94.72 54629.53 88888.00 2015-08-23 04:29:31.125 235 12624.58 94.72 54629.55 88888.00 2015-08-23 04:29:31.250 235 12624.55 94.67 54629.55 88888.00 2015-08-23 04:29:31.375 235 12624.58 94.70 54629.55 88888.00 2015-08-23 04:29:31.500 235 12624.55 94.70 54629.53 88888.00 2015-08-23 04:29:31.625 235 12624.55 94.70 54629.55 88888.00 2015-08-23 04:29:31.750 235 12624.60 94.70 54629.53 88888.00 2015-08-23 04:29:31.875 235 12624.58 94.70 54629.50 88888.00 2015-08-23 04:29:32.000 235 12624.58 94.75 54629.55 88888.00 2015-08-23 04:29:32.125 235 12624.55 94.72 54629.53 88888.00 2015-08-23 04:29:32.250 235 12624.52 94.70 54629.53 88888.00 2015-08-23 04:29:32.375 235 12624.58 94.70 54629.50 88888.00 2015-08-23 04:29:32.500 235 12624.58 94.70 54629.47 88888.00 2015-08-23 04:29:32.625 235 12624.52 94.70 54629.47 88888.00 2015-08-23 04:29:32.750 235 12624.52 94.70 54629.50 88888.00 2015-08-23 04:29:32.875 235 12624.52 94.67 54629.47 88888.00 2015-08-23 04:29:33.000 235 12624.55 94.70 54629.50 88888.00 2015-08-23 04:29:33.125 235 12624.50 94.72 54629.50 88888.00 2015-08-23 04:29:33.250 235 12624.48 94.75 54629.47 88888.00 2015-08-23 04:29:33.375 235 12624.55 94.78 54629.45 88888.00 2015-08-23 04:29:33.500 235 12624.52 94.75 54629.45 88888.00 2015-08-23 04:29:33.625 235 12624.55 94.75 54629.45 88888.00 2015-08-23 04:29:33.750 235 12624.55 94.72 54629.45 88888.00 2015-08-23 04:29:33.875 235 12624.60 94.75 54629.43 88888.00 2015-08-23 04:29:34.000 235 12624.55 94.75 54629.40 88888.00 2015-08-23 04:29:34.125 235 12624.50 94.72 54629.43 88888.00 2015-08-23 04:29:34.250 235 12624.55 94.75 54629.47 88888.00 2015-08-23 04:29:34.375 235 12624.58 94.72 54629.47 88888.00 2015-08-23 04:29:34.500 235 12624.55 94.72 54629.45 88888.00 2015-08-23 04:29:34.625 235 12624.50 94.75 54629.40 88888.00 2015-08-23 04:29:34.750 235 12624.42 94.75 54629.40 88888.00 2015-08-23 04:29:34.875 235 12624.50 94.70 54629.38 88888.00 2015-08-23 04:29:35.000 235 12624.52 94.70 54629.38 88888.00 2015-08-23 04:29:35.125 235 12624.52 94.72 54629.43 88888.00 2015-08-23 04:29:35.250 235 12624.52 94.72 54629.45 88888.00 2015-08-23 04:29:35.375 235 12624.50 94.75 54629.43 88888.00 2015-08-23 04:29:35.500 235 12624.48 94.72 54629.40 88888.00 2015-08-23 04:29:35.625 235 12624.50 94.72 54629.38 88888.00 2015-08-23 04:29:35.750 235 12624.48 94.72 54629.35 88888.00 2015-08-23 04:29:35.875 235 12624.45 94.75 54629.38 88888.00 2015-08-23 04:29:36.000 235 12624.42 94.75 54629.38 88888.00 2015-08-23 04:29:36.125 235 12624.42 94.72 54629.38 88888.00 2015-08-23 04:29:36.250 235 12624.45 94.75 54629.38 88888.00 2015-08-23 04:29:36.375 235 12624.55 94.75 54629.35 88888.00 2015-08-23 04:29:36.500 235 12624.55 94.78 54629.38 88888.00 2015-08-23 04:29:36.625 235 12624.52 94.80 54629.40 88888.00 2015-08-23 04:29:36.750 235 12624.52 94.80 54629.40 88888.00 2015-08-23 04:29:36.875 235 12624.58 94.78 54629.40 88888.00 2015-08-23 04:29:37.000 235 12624.58 94.78 54629.40 88888.00 2015-08-23 04:29:37.125 235 12624.55 94.78 54629.40 88888.00 2015-08-23 04:29:37.250 235 12624.48 94.80 54629.43 88888.00 2015-08-23 04:29:37.375 235 12624.50 94.83 54629.43 88888.00 2015-08-23 04:29:37.500 235 12624.55 94.78 54629.38 88888.00 2015-08-23 04:29:37.625 235 12624.58 94.78 54629.38 88888.00 2015-08-23 04:29:37.750 235 12624.52 94.75 54629.40 88888.00 2015-08-23 04:29:37.875 235 12624.55 94.78 54629.35 88888.00 2015-08-23 04:29:38.000 235 12624.58 94.80 54629.35 88888.00 2015-08-23 04:29:38.125 235 12624.52 94.80 54629.35 88888.00 2015-08-23 04:29:38.250 235 12624.52 94.80 54629.35 88888.00 2015-08-23 04:29:38.375 235 12624.60 94.80 54629.35 88888.00 2015-08-23 04:29:38.500 235 12624.67 94.80 54629.35 88888.00 2015-08-23 04:29:38.625 235 12624.65 94.83 54629.32 88888.00 2015-08-23 04:29:38.750 235 12624.60 94.80 54629.32 88888.00 2015-08-23 04:29:38.875 235 12624.60 94.78 54629.30 88888.00 2015-08-23 04:29:39.000 235 12624.60 94.78 54629.28 88888.00 2015-08-23 04:29:39.125 235 12624.55 94.78 54629.32 88888.00 2015-08-23 04:29:39.250 235 12624.52 94.78 54629.35 88888.00 2015-08-23 04:29:39.375 235 12624.58 94.78 54629.35 88888.00 2015-08-23 04:29:39.500 235 12624.58 94.75 54629.30 88888.00 2015-08-23 04:29:39.625 235 12624.62 94.78 54629.35 88888.00 2015-08-23 04:29:39.750 235 12624.65 94.78 54629.35 88888.00 2015-08-23 04:29:39.875 235 12624.67 94.72 54629.35 88888.00 2015-08-23 04:29:40.000 235 12624.62 94.72 54629.32 88888.00 2015-08-23 04:29:40.125 235 12624.58 94.78 54629.32 88888.00 2015-08-23 04:29:40.250 235 12624.55 94.78 54629.32 88888.00 2015-08-23 04:29:40.375 235 12624.60 94.78 54629.32 88888.00 2015-08-23 04:29:40.500 235 12624.60 94.75 54629.30 88888.00 2015-08-23 04:29:40.625 235 12624.58 94.70 54629.28 88888.00 2015-08-23 04:29:40.750 235 12624.60 94.72 54629.28 88888.00 2015-08-23 04:29:40.875 235 12624.62 94.80 54629.25 88888.00 2015-08-23 04:29:41.000 235 12624.65 94.78 54629.25 88888.00 2015-08-23 04:29:41.125 235 12624.65 94.78 54629.30 88888.00 2015-08-23 04:29:41.250 235 12624.62 94.72 54629.28 88888.00 2015-08-23 04:29:41.375 235 12624.65 94.72 54629.25 88888.00 2015-08-23 04:29:41.500 235 12624.70 94.72 54629.22 88888.00 2015-08-23 04:29:41.625 235 12624.73 94.72 54629.22 88888.00 2015-08-23 04:29:41.750 235 12624.67 94.72 54629.25 88888.00 2015-08-23 04:29:41.875 235 12624.62 94.75 54629.22 88888.00 2015-08-23 04:29:42.000 235 12624.60 94.75 54629.25 88888.00 2015-08-23 04:29:42.125 235 12624.58 94.75 54629.25 88888.00 2015-08-23 04:29:42.250 235 12624.60 94.75 54629.22 88888.00 2015-08-23 04:29:42.375 235 12624.67 94.75 54629.20 88888.00 2015-08-23 04:29:42.500 235 12624.73 94.75 54629.18 88888.00 2015-08-23 04:29:42.625 235 12624.73 94.78 54629.20 88888.00 2015-08-23 04:29:42.750 235 12624.70 94.78 54629.18 88888.00 2015-08-23 04:29:42.875 235 12624.73 94.75 54629.20 88888.00 2015-08-23 04:29:43.000 235 12624.67 94.72 54629.15 88888.00 2015-08-23 04:29:43.125 235 12624.65 94.72 54629.18 88888.00 2015-08-23 04:29:43.250 235 12624.62 94.70 54629.15 88888.00 2015-08-23 04:29:43.375 235 12624.62 94.70 54629.12 88888.00 2015-08-23 04:29:43.500 235 12624.67 94.75 54629.18 88888.00 2015-08-23 04:29:43.625 235 12624.70 94.75 54629.18 88888.00 2015-08-23 04:29:43.750 235 12624.67 94.75 54629.18 88888.00 2015-08-23 04:29:43.875 235 12624.70 94.78 54629.20 88888.00 2015-08-23 04:29:44.000 235 12624.73 94.80 54629.18 88888.00 2015-08-23 04:29:44.125 235 12624.77 94.83 54629.22 88888.00 2015-08-23 04:29:44.250 235 12624.75 94.80 54629.22 88888.00 2015-08-23 04:29:44.375 235 12624.75 94.80 54629.20 88888.00 2015-08-23 04:29:44.500 235 12624.70 94.78 54629.20 88888.00 2015-08-23 04:29:44.625 235 12624.77 94.75 54629.20 88888.00 2015-08-23 04:29:44.750 235 12624.75 94.75 54629.18 88888.00 2015-08-23 04:29:44.875 235 12624.70 94.75 54629.18 88888.00 2015-08-23 04:29:45.000 235 12624.65 94.75 54629.20 88888.00 2015-08-23 04:29:45.125 235 12624.67 94.72 54629.18 88888.00 2015-08-23 04:29:45.250 235 12624.65 94.70 54629.15 88888.00 2015-08-23 04:29:45.375 235 12624.67 94.72 54629.15 88888.00 2015-08-23 04:29:45.500 235 12624.67 94.78 54629.15 88888.00 2015-08-23 04:29:45.625 235 12624.67 94.75 54629.15 88888.00 2015-08-23 04:29:45.750 235 12624.67 94.72 54629.15 88888.00 2015-08-23 04:29:45.875 235 12624.67 94.72 54629.12 88888.00 2015-08-23 04:29:46.000 235 12624.70 94.75 54629.12 88888.00 2015-08-23 04:29:46.125 235 12624.67 94.75 54629.12 88888.00 2015-08-23 04:29:46.250 235 12624.65 94.72 54629.15 88888.00 2015-08-23 04:29:46.375 235 12624.70 94.72 54629.15 88888.00 2015-08-23 04:29:46.500 235 12624.75 94.72 54629.15 88888.00 2015-08-23 04:29:46.625 235 12624.73 94.72 54629.12 88888.00 2015-08-23 04:29:46.750 235 12624.67 94.78 54629.12 88888.00 2015-08-23 04:29:46.875 235 12624.67 94.78 54629.10 88888.00 2015-08-23 04:29:47.000 235 12624.70 94.75 54629.05 88888.00 2015-08-23 04:29:47.125 235 12624.67 94.72 54629.07 88888.00 2015-08-23 04:29:47.250 235 12624.67 94.72 54629.07 88888.00 2015-08-23 04:29:47.375 235 12624.75 94.72 54629.07 88888.00 2015-08-23 04:29:47.500 235 12624.75 94.70 54629.07 88888.00 2015-08-23 04:29:47.625 235 12624.77 94.70 54629.10 88888.00 2015-08-23 04:29:47.750 235 12624.75 94.70 54629.07 88888.00 2015-08-23 04:29:47.875 235 12624.77 94.72 54629.05 88888.00 2015-08-23 04:29:48.000 235 12624.77 94.72 54629.03 88888.00 2015-08-23 04:29:48.125 235 12624.77 94.72 54629.05 88888.00 2015-08-23 04:29:48.250 235 12624.77 94.70 54629.05 88888.00 2015-08-23 04:29:48.375 235 12624.80 94.70 54629.03 88888.00 2015-08-23 04:29:48.500 235 12624.80 94.72 54629.03 88888.00 2015-08-23 04:29:48.625 235 12624.85 94.75 54629.03 88888.00 2015-08-23 04:29:48.750 235 12624.83 94.78 54629.05 88888.00 2015-08-23 04:29:48.875 235 12624.73 94.72 54629.05 88888.00 2015-08-23 04:29:49.000 235 12624.70 94.72 54629.05 88888.00 2015-08-23 04:29:49.125 235 12624.73 94.75 54629.05 88888.00 2015-08-23 04:29:49.250 235 12624.70 94.78 54629.03 88888.00 2015-08-23 04:29:49.375 235 12624.75 94.78 54629.05 88888.00 2015-08-23 04:29:49.500 235 12624.75 94.78 54629.05 88888.00 2015-08-23 04:29:49.625 235 12624.75 94.75 54629.07 88888.00 2015-08-23 04:29:49.750 235 12624.77 94.75 54629.03 88888.00 2015-08-23 04:29:49.875 235 12624.77 94.75 54629.05 88888.00 2015-08-23 04:29:50.000 235 12624.75 94.72 54629.05 88888.00 2015-08-23 04:29:50.125 235 12624.77 94.70 54629.07 88888.00 2015-08-23 04:29:50.250 235 12624.75 94.72 54629.05 88888.00 2015-08-23 04:29:50.375 235 12624.75 94.78 54629.05 88888.00 2015-08-23 04:29:50.500 235 12624.75 94.78 54629.03 88888.00 2015-08-23 04:29:50.625 235 12624.70 94.75 54629.05 88888.00 2015-08-23 04:29:50.750 235 12624.67 94.72 54629.07 88888.00 2015-08-23 04:29:50.875 235 12624.70 94.72 54629.07 88888.00 2015-08-23 04:29:51.000 235 12624.73 94.75 54629.05 88888.00 2015-08-23 04:29:51.125 235 12624.70 94.75 54629.05 88888.00 2015-08-23 04:29:51.250 235 12624.67 94.70 54629.05 88888.00 2015-08-23 04:29:51.375 235 12624.67 94.75 54629.05 88888.00 2015-08-23 04:29:51.500 235 12624.65 94.75 54629.05 88888.00 2015-08-23 04:29:51.625 235 12624.65 94.75 54629.07 88888.00 2015-08-23 04:29:51.750 235 12624.73 94.75 54629.07 88888.00 2015-08-23 04:29:51.875 235 12624.73 94.72 54629.07 88888.00 2015-08-23 04:29:52.000 235 12624.65 94.72 54629.07 88888.00 2015-08-23 04:29:52.125 235 12624.60 94.72 54629.05 88888.00 2015-08-23 04:29:52.250 235 12624.65 94.72 54629.05 88888.00 2015-08-23 04:29:52.375 235 12624.67 94.70 54629.05 88888.00 2015-08-23 04:29:52.500 235 12624.67 94.70 54629.05 88888.00 2015-08-23 04:29:52.625 235 12624.62 94.72 54629.07 88888.00 2015-08-23 04:29:52.750 235 12624.60 94.72 54629.00 88888.00 2015-08-23 04:29:52.875 235 12624.58 94.70 54629.03 88888.00 2015-08-23 04:29:53.000 235 12624.55 94.70 54629.00 88888.00 2015-08-23 04:29:53.125 235 12624.60 94.72 54629.00 88888.00 2015-08-23 04:29:53.250 235 12624.65 94.72 54629.00 88888.00 2015-08-23 04:29:53.375 235 12624.70 94.72 54629.00 88888.00 2015-08-23 04:29:53.500 235 12624.65 94.67 54629.00 88888.00 2015-08-23 04:29:53.625 235 12624.62 94.65 54629.03 88888.00 2015-08-23 04:29:53.750 235 12624.65 94.65 54629.03 88888.00 2015-08-23 04:29:53.875 235 12624.70 94.67 54629.00 88888.00 2015-08-23 04:29:54.000 235 12624.75 94.67 54629.00 88888.00 2015-08-23 04:29:54.125 235 12624.75 94.65 54629.03 88888.00 2015-08-23 04:29:54.250 235 12624.70 94.65 54629.00 88888.00 2015-08-23 04:29:54.375 235 12624.70 94.70 54629.00 88888.00 2015-08-23 04:29:54.500 235 12624.65 94.70 54629.03 88888.00 2015-08-23 04:29:54.625 235 12624.67 94.67 54629.03 88888.00 2015-08-23 04:29:54.750 235 12624.70 94.65 54629.00 88888.00 2015-08-23 04:29:54.875 235 12624.73 94.65 54629.00 88888.00 2015-08-23 04:29:55.000 235 12624.73 94.67 54629.03 88888.00 2015-08-23 04:29:55.125 235 12624.73 94.70 54629.03 88888.00 2015-08-23 04:29:55.250 235 12624.65 94.67 54629.03 88888.00 2015-08-23 04:29:55.375 235 12624.65 94.70 54629.03 88888.00 2015-08-23 04:29:55.500 235 12624.65 94.70 54628.97 88888.00 2015-08-23 04:29:55.625 235 12624.65 94.67 54628.97 88888.00 2015-08-23 04:29:55.750 235 12624.75 94.70 54629.00 88888.00 2015-08-23 04:29:55.875 235 12624.73 94.67 54629.00 88888.00 2015-08-23 04:29:56.000 235 12624.73 94.67 54628.90 88888.00 2015-08-23 04:29:56.125 235 12624.75 94.70 54628.90 88888.00 2015-08-23 04:29:56.250 235 12624.73 94.67 54628.95 88888.00 2015-08-23 04:29:56.375 235 12624.73 94.67 54628.95 88888.00 2015-08-23 04:29:56.500 235 12624.67 94.67 54628.93 88888.00 2015-08-23 04:29:56.625 235 12624.67 94.70 54628.95 88888.00 2015-08-23 04:29:56.750 235 12624.70 94.72 54628.93 88888.00 2015-08-23 04:29:56.875 235 12624.73 94.70 54628.93 88888.00 2015-08-23 04:29:57.000 235 12624.67 94.67 54628.93 88888.00 2015-08-23 04:29:57.125 235 12624.60 94.70 54628.93 88888.00 2015-08-23 04:29:57.250 235 12624.60 94.72 54628.95 88888.00 2015-08-23 04:29:57.375 235 12624.67 94.72 54628.97 88888.00 2015-08-23 04:29:57.500 235 12624.65 94.70 54628.97 88888.00 2015-08-23 04:29:57.625 235 12624.65 94.70 54628.93 88888.00 2015-08-23 04:29:57.750 235 12624.67 94.70 54628.90 88888.00 2015-08-23 04:29:57.875 235 12624.73 94.70 54628.90 88888.00 2015-08-23 04:29:58.000 235 12624.65 94.67 54628.93 88888.00 2015-08-23 04:29:58.125 235 12624.62 94.67 54628.93 88888.00 2015-08-23 04:29:58.250 235 12624.73 94.70 54628.90 88888.00 2015-08-23 04:29:58.375 235 12624.75 94.67 54628.90 88888.00 2015-08-23 04:29:58.500 235 12624.75 94.67 54628.90 88888.00 2015-08-23 04:29:58.625 235 12624.75 94.65 54628.90 88888.00 2015-08-23 04:29:58.750 235 12624.73 94.62 54628.85 88888.00 2015-08-23 04:29:58.875 235 12624.75 94.65 54628.85 88888.00 2015-08-23 04:29:59.000 235 12624.73 94.65 54628.85 88888.00 2015-08-23 04:29:59.125 235 12624.73 94.62 54628.88 88888.00 2015-08-23 04:29:59.250 235 12624.70 94.62 54628.85 88888.00 2015-08-23 04:29:59.375 235 12624.70 94.65 54628.85 88888.00 2015-08-23 04:29:59.500 235 12624.75 94.65 54628.88 88888.00 2015-08-23 04:29:59.625 235 12624.77 94.67 54628.85 88888.00 2015-08-23 04:29:59.750 235 12624.73 94.65 54628.85 88888.00 2015-08-23 04:29:59.875 235 12624.73 94.60 54628.85 88888.00 2015-08-23 04:30:00.000 235 12624.70 94.58 54628.80 88888.00 2015-08-23 04:30:00.125 235 12624.75 94.65 54628.80 88888.00 2015-08-23 04:30:00.250 235 12624.77 94.62 54628.82 88888.00 2015-08-23 04:30:00.375 235 12624.75 94.65 54628.82 88888.00 2015-08-23 04:30:00.500 235 12624.77 94.65 54628.85 88888.00 2015-08-23 04:30:00.625 235 12624.83 94.70 54628.85 88888.00 2015-08-23 04:30:00.750 235 12624.85 94.70 54628.85 88888.00 2015-08-23 04:30:00.875 235 12624.80 94.65 54628.88 88888.00 2015-08-23 04:30:01.000 235 12624.77 94.65 54628.90 88888.00 2015-08-23 04:30:01.125 235 12624.77 94.67 54628.90 88888.00 2015-08-23 04:30:01.250 235 12624.80 94.67 54628.90 88888.00 2015-08-23 04:30:01.375 235 12624.85 94.70 54628.88 88888.00 2015-08-23 04:30:01.500 235 12624.77 94.67 54628.88 88888.00 2015-08-23 04:30:01.625 235 12624.77 94.67 54628.90 88888.00 2015-08-23 04:30:01.750 235 12624.83 94.67 54628.88 88888.00 2015-08-23 04:30:01.875 235 12624.83 94.65 54628.88 88888.00 2015-08-23 04:30:02.000 235 12624.85 94.67 54628.85 88888.00 2015-08-23 04:30:02.125 235 12624.85 94.67 54628.85 88888.00 2015-08-23 04:30:02.250 235 12624.88 94.67 54628.85 88888.00 2015-08-23 04:30:02.375 235 12624.88 94.70 54628.85 88888.00 2015-08-23 04:30:02.500 235 12624.83 94.72 54628.85 88888.00 2015-08-23 04:30:02.625 235 12624.77 94.70 54628.88 88888.00 2015-08-23 04:30:02.750 235 12624.77 94.67 54628.88 88888.00 2015-08-23 04:30:02.875 235 12624.77 94.67 54628.82 88888.00 2015-08-23 04:30:03.000 235 12624.77 94.65 54628.80 88888.00 2015-08-23 04:30:03.125 235 12624.80 94.62 54628.80 88888.00 2015-08-23 04:30:03.250 235 12624.73 94.62 54628.80 88888.00 2015-08-23 04:30:03.375 235 12624.75 94.65 54628.78 88888.00 2015-08-23 04:30:03.500 235 12624.75 94.65 54628.78 88888.00 2015-08-23 04:30:03.625 235 12624.75 94.67 54628.78 88888.00 2015-08-23 04:30:03.750 235 12624.80 94.65 54628.80 88888.00 2015-08-23 04:30:03.875 235 12624.88 94.65 54628.75 88888.00 2015-08-23 04:30:04.000 235 12624.83 94.67 54628.75 88888.00 2015-08-23 04:30:04.125 235 12624.73 94.67 54628.78 88888.00 2015-08-23 04:30:04.250 235 12624.77 94.62 54628.80 88888.00 2015-08-23 04:30:04.375 235 12624.80 94.62 54628.78 88888.00 2015-08-23 04:30:04.500 235 12624.77 94.65 54628.80 88888.00 2015-08-23 04:30:04.625 235 12624.77 94.65 54628.78 88888.00 2015-08-23 04:30:04.750 235 12624.73 94.65 54628.75 88888.00 2015-08-23 04:30:04.875 235 12624.73 94.65 54628.75 88888.00 2015-08-23 04:30:05.000 235 12624.75 94.60 54628.75 88888.00 2015-08-23 04:30:05.125 235 12624.70 94.62 54628.78 88888.00 2015-08-23 04:30:05.250 235 12624.70 94.62 54628.75 88888.00 2015-08-23 04:30:05.375 235 12624.75 94.62 54628.72 88888.00 2015-08-23 04:30:05.500 235 12624.77 94.65 54628.75 88888.00 2015-08-23 04:30:05.625 235 12624.80 94.65 54628.78 88888.00 2015-08-23 04:30:05.750 235 12624.77 94.60 54628.72 88888.00 2015-08-23 04:30:05.875 235 12624.75 94.60 54628.75 88888.00 2015-08-23 04:30:06.000 235 12624.75 94.60 54628.75 88888.00 2015-08-23 04:30:06.125 235 12624.80 94.62 54628.75 88888.00 2015-08-23 04:30:06.250 235 12624.77 94.62 54628.72 88888.00 2015-08-23 04:30:06.375 235 12624.75 94.60 54628.72 88888.00 2015-08-23 04:30:06.500 235 12624.75 94.62 54628.72 88888.00 2015-08-23 04:30:06.625 235 12624.73 94.62 54628.75 88888.00 2015-08-23 04:30:06.750 235 12624.67 94.58 54628.72 88888.00 2015-08-23 04:30:06.875 235 12624.70 94.60 54628.70 88888.00 2015-08-23 04:30:07.000 235 12624.75 94.62 54628.70 88888.00 2015-08-23 04:30:07.125 235 12624.83 94.65 54628.75 88888.00 2015-08-23 04:30:07.250 235 12624.88 94.62 54628.75 88888.00 2015-08-23 04:30:07.375 235 12624.85 94.62 54628.75 88888.00 2015-08-23 04:30:07.500 235 12624.80 94.65 54628.72 88888.00 2015-08-23 04:30:07.625 235 12624.85 94.65 54628.75 88888.00 2015-08-23 04:30:07.750 235 12624.83 94.58 54628.72 88888.00 2015-08-23 04:30:07.875 235 12624.77 94.55 54628.72 88888.00 2015-08-23 04:30:08.000 235 12624.77 94.60 54628.72 88888.00 2015-08-23 04:30:08.125 235 12624.80 94.62 54628.75 88888.00 2015-08-23 04:30:08.250 235 12624.80 94.60 54628.72 88888.00 2015-08-23 04:30:08.375 235 12624.77 94.58 54628.75 88888.00 2015-08-23 04:30:08.500 235 12624.77 94.60 54628.75 88888.00 2015-08-23 04:30:08.625 235 12624.75 94.60 54628.75 88888.00 2015-08-23 04:30:08.750 235 12624.80 94.58 54628.75 88888.00 2015-08-23 04:30:08.875 235 12624.83 94.58 54628.75 88888.00 2015-08-23 04:30:09.000 235 12624.80 94.58 54628.72 88888.00 2015-08-23 04:30:09.125 235 12624.75 94.60 54628.70 88888.00 2015-08-23 04:30:09.250 235 12624.70 94.58 54628.72 88888.00 2015-08-23 04:30:09.375 235 12624.70 94.60 54628.72 88888.00 2015-08-23 04:30:09.500 235 12624.70 94.60 54628.72 88888.00 2015-08-23 04:30:09.625 235 12624.73 94.60 54628.75 88888.00 2015-08-23 04:30:09.750 235 12624.75 94.65 54628.75 88888.00 2015-08-23 04:30:09.875 235 12624.73 94.60 54628.75 88888.00 2015-08-23 04:30:10.000 235 12624.70 94.60 54628.72 88888.00 2015-08-23 04:30:10.125 235 12624.75 94.60 54628.72 88888.00 2015-08-23 04:30:10.250 235 12624.73 94.60 54628.70 88888.00 2015-08-23 04:30:10.375 235 12624.75 94.62 54628.70 88888.00 2015-08-23 04:30:10.500 235 12624.75 94.62 54628.70 88888.00 2015-08-23 04:30:10.625 235 12624.73 94.65 54628.72 88888.00 2015-08-23 04:30:10.750 235 12624.70 94.62 54628.72 88888.00 2015-08-23 04:30:10.875 235 12624.70 94.62 54628.72 88888.00 2015-08-23 04:30:11.000 235 12624.67 94.60 54628.72 88888.00 2015-08-23 04:30:11.125 235 12624.70 94.60 54628.72 88888.00 2015-08-23 04:30:11.250 235 12624.73 94.60 54628.70 88888.00 2015-08-23 04:30:11.375 235 12624.75 94.60 54628.68 88888.00 2015-08-23 04:30:11.500 235 12624.75 94.60 54628.70 88888.00 2015-08-23 04:30:11.625 235 12624.73 94.60 54628.70 88888.00 2015-08-23 04:30:11.750 235 12624.73 94.62 54628.72 88888.00 2015-08-23 04:30:11.875 235 12624.80 94.62 54628.72 88888.00 2015-08-23 04:30:12.000 235 12624.80 94.62 54628.65 88888.00 2015-08-23 04:30:12.125 235 12624.75 94.60 54628.62 88888.00 2015-08-23 04:30:12.250 235 12624.77 94.60 54628.62 88888.00 2015-08-23 04:30:12.375 235 12624.80 94.60 54628.65 88888.00 2015-08-23 04:30:12.500 235 12624.77 94.62 54628.65 88888.00 2015-08-23 04:30:12.625 235 12624.73 94.65 54628.70 88888.00 2015-08-23 04:30:12.750 235 12624.75 94.65 54628.70 88888.00 2015-08-23 04:30:12.875 235 12624.83 94.65 54628.70 88888.00 2015-08-23 04:30:13.000 235 12624.85 94.67 54628.65 88888.00 2015-08-23 04:30:13.125 235 12624.85 94.65 54628.65 88888.00 2015-08-23 04:30:13.250 235 12624.80 94.62 54628.62 88888.00 2015-08-23 04:30:13.375 235 12624.80 94.65 54628.62 88888.00 2015-08-23 04:30:13.500 235 12624.77 94.67 54628.68 88888.00 2015-08-23 04:30:13.625 235 12624.77 94.67 54628.65 88888.00 2015-08-23 04:30:13.750 235 12624.73 94.65 54628.65 88888.00 2015-08-23 04:30:13.875 235 12624.70 94.62 54628.65 88888.00 2015-08-23 04:30:14.000 235 12624.70 94.65 54628.65 88888.00 2015-08-23 04:30:14.125 235 12624.77 94.65 54628.68 88888.00 2015-08-23 04:30:14.250 235 12624.73 94.62 54628.68 88888.00 2015-08-23 04:30:14.375 235 12624.77 94.65 54628.68 88888.00 2015-08-23 04:30:14.500 235 12624.77 94.65 54628.62 88888.00 2015-08-23 04:30:14.625 235 12624.80 94.65 54628.62 88888.00 2015-08-23 04:30:14.750 235 12624.75 94.65 54628.60 88888.00 2015-08-23 04:30:14.875 235 12624.70 94.67 54628.57 88888.00 2015-08-23 04:30:15.000 235 12624.70 94.62 54628.60 88888.00 2015-08-23 04:30:15.125 235 12624.73 94.62 54628.60 88888.00 2015-08-23 04:30:15.250 235 12624.65 94.62 54628.62 88888.00 2015-08-23 04:30:15.375 235 12624.62 94.65 54628.62 88888.00 2015-08-23 04:30:15.500 235 12624.62 94.65 54628.62 88888.00 2015-08-23 04:30:15.625 235 12624.62 94.67 54628.62 88888.00 2015-08-23 04:30:15.750 235 12624.65 94.67 54628.65 88888.00 2015-08-23 04:30:15.875 235 12624.73 94.70 54628.62 88888.00 2015-08-23 04:30:16.000 235 12624.73 94.70 54628.62 88888.00 2015-08-23 04:30:16.125 235 12624.65 94.67 54628.62 88888.00 2015-08-23 04:30:16.250 235 12624.65 94.67 54628.60 88888.00 2015-08-23 04:30:16.375 235 12624.65 94.70 54628.62 88888.00 2015-08-23 04:30:16.500 235 12624.60 94.65 54628.60 88888.00 2015-08-23 04:30:16.625 235 12624.60 94.70 54628.62 88888.00 2015-08-23 04:30:16.750 235 12624.62 94.72 54628.62 88888.00 2015-08-23 04:30:16.875 235 12624.60 94.67 54628.57 88888.00 2015-08-23 04:30:17.000 235 12624.60 94.65 54628.55 88888.00 2015-08-23 04:30:17.125 235 12624.58 94.65 54628.57 88888.00 2015-08-23 04:30:17.250 235 12624.58 94.67 54628.60 88888.00 2015-08-23 04:30:17.375 235 12624.60 94.70 54628.57 88888.00 2015-08-23 04:30:17.500 235 12624.62 94.70 54628.57 88888.00 2015-08-23 04:30:17.625 235 12624.60 94.70 54628.57 88888.00 2015-08-23 04:30:17.750 235 12624.65 94.70 54628.57 88888.00 2015-08-23 04:30:17.875 235 12624.67 94.67 54628.60 88888.00 2015-08-23 04:30:18.000 235 12624.73 94.67 54628.60 88888.00 2015-08-23 04:30:18.125 235 12624.73 94.67 54628.60 88888.00 2015-08-23 04:30:18.250 235 12624.65 94.67 54628.57 88888.00 2015-08-23 04:30:18.375 235 12624.62 94.67 54628.57 88888.00 2015-08-23 04:30:18.500 235 12624.62 94.65 54628.57 88888.00 2015-08-23 04:30:18.625 235 12624.67 94.70 54628.57 88888.00 2015-08-23 04:30:18.750 235 12624.73 94.72 54628.57 88888.00 2015-08-23 04:30:18.875 235 12624.75 94.72 54628.60 88888.00 2015-08-23 04:30:19.000 235 12624.67 94.72 54628.60 88888.00 2015-08-23 04:30:19.125 235 12624.73 94.72 54628.60 88888.00 2015-08-23 04:30:19.250 235 12624.77 94.75 54628.57 88888.00 2015-08-23 04:30:19.375 235 12624.77 94.72 54628.53 88888.00 2015-08-23 04:30:19.500 235 12624.65 94.72 54628.53 88888.00 2015-08-23 04:30:19.625 235 12624.60 94.70 54628.55 88888.00 2015-08-23 04:30:19.750 235 12624.65 94.72 54628.55 88888.00 2015-08-23 04:30:19.875 235 12624.70 94.80 54628.57 88888.00 2015-08-23 04:30:20.000 235 12624.67 94.78 54628.55 88888.00 2015-08-23 04:30:20.125 235 12624.62 94.75 54628.57 88888.00 2015-08-23 04:30:20.250 235 12624.60 94.72 54628.60 88888.00 2015-08-23 04:30:20.375 235 12624.65 94.75 54628.57 88888.00 2015-08-23 04:30:20.500 235 12624.65 94.80 54628.60 88888.00 2015-08-23 04:30:20.625 235 12624.65 94.78 54628.57 88888.00 2015-08-23 04:30:20.750 235 12624.67 94.72 54628.55 88888.00 2015-08-23 04:30:20.875 235 12624.60 94.75 54628.55 88888.00 2015-08-23 04:30:21.000 235 12624.60 94.78 54628.55 88888.00 2015-08-23 04:30:21.125 235 12624.60 94.78 54628.60 88888.00 2015-08-23 04:30:21.250 235 12624.58 94.75 54628.57 88888.00 2015-08-23 04:30:21.375 235 12624.52 94.78 54628.57 88888.00 2015-08-23 04:30:21.500 235 12624.52 94.78 54628.57 88888.00 2015-08-23 04:30:21.625 235 12624.55 94.78 54628.53 88888.00 2015-08-23 04:30:21.750 235 12624.58 94.80 54628.55 88888.00 2015-08-23 04:30:21.875 235 12624.58 94.80 54628.55 88888.00 2015-08-23 04:30:22.000 235 12624.58 94.78 54628.53 88888.00 2015-08-23 04:30:22.125 235 12624.58 94.83 54628.53 88888.00 2015-08-23 04:30:22.250 235 12624.55 94.80 54628.50 88888.00 2015-08-23 04:30:22.375 235 12624.55 94.80 54628.53 88888.00 2015-08-23 04:30:22.500 235 12624.55 94.80 54628.50 88888.00 2015-08-23 04:30:22.625 235 12624.50 94.83 54628.47 88888.00 2015-08-23 04:30:22.750 235 12624.55 94.83 54628.45 88888.00 2015-08-23 04:30:22.875 235 12624.62 94.83 54628.47 88888.00 2015-08-23 04:30:23.000 235 12624.67 94.80 54628.45 88888.00 2015-08-23 04:30:23.125 235 12624.62 94.80 54628.45 88888.00 2015-08-23 04:30:23.250 235 12624.60 94.80 54628.43 88888.00 2015-08-23 04:30:23.375 235 12624.62 94.83 54628.43 88888.00 2015-08-23 04:30:23.500 235 12624.62 94.83 54628.43 88888.00 2015-08-23 04:30:23.625 235 12624.58 94.85 54628.43 88888.00 2015-08-23 04:30:23.750 235 12624.55 94.83 54628.43 88888.00 2015-08-23 04:30:23.875 235 12624.58 94.83 54628.43 88888.00 2015-08-23 04:30:24.000 235 12624.65 94.80 54628.45 88888.00 2015-08-23 04:30:24.125 235 12624.70 94.83 54628.45 88888.00 2015-08-23 04:30:24.250 235 12624.65 94.85 54628.47 88888.00 2015-08-23 04:30:24.375 235 12624.67 94.85 54628.43 88888.00 2015-08-23 04:30:24.500 235 12624.70 94.88 54628.45 88888.00 2015-08-23 04:30:24.625 235 12624.73 94.92 54628.45 88888.00 2015-08-23 04:30:24.750 235 12624.75 94.90 54628.43 88888.00 2015-08-23 04:30:24.875 235 12624.73 94.95 54628.47 88888.00 2015-08-23 04:30:25.000 235 12624.67 94.95 54628.47 88888.00 2015-08-23 04:30:25.125 235 12624.70 94.92 54628.50 88888.00 2015-08-23 04:30:25.250 235 12624.70 94.90 54628.50 88888.00 2015-08-23 04:30:25.375 235 12624.67 94.90 54628.47 88888.00 2015-08-23 04:30:25.500 235 12624.60 94.90 54628.47 88888.00 2015-08-23 04:30:25.625 235 12624.65 94.92 54628.45 88888.00 2015-08-23 04:30:25.750 235 12624.67 94.95 54628.45 88888.00 2015-08-23 04:30:25.875 235 12624.70 94.92 54628.43 88888.00 2015-08-23 04:30:26.000 235 12624.67 94.92 54628.45 88888.00 2015-08-23 04:30:26.125 235 12624.65 94.88 54628.45 88888.00 2015-08-23 04:30:26.250 235 12624.67 94.92 54628.45 88888.00 2015-08-23 04:30:26.375 235 12624.67 94.95 54628.45 88888.00 2015-08-23 04:30:26.500 235 12624.62 94.95 54628.45 88888.00 2015-08-23 04:30:26.625 235 12624.65 94.95 54628.43 88888.00 2015-08-23 04:30:26.750 235 12624.67 94.95 54628.43 88888.00 2015-08-23 04:30:26.875 235 12624.62 94.92 54628.43 88888.00 2015-08-23 04:30:27.000 235 12624.62 94.95 54628.43 88888.00 2015-08-23 04:30:27.125 235 12624.67 94.97 54628.43 88888.00 2015-08-23 04:30:27.250 235 12624.60 94.92 54628.43 88888.00 2015-08-23 04:30:27.375 235 12624.58 94.95 54628.40 88888.00 2015-08-23 04:30:27.500 235 12624.62 94.97 54628.40 88888.00 2015-08-23 04:30:27.625 235 12624.70 94.97 54628.40 88888.00 2015-08-23 04:30:27.750 235 12624.73 94.95 54628.38 88888.00 2015-08-23 04:30:27.875 235 12624.65 94.92 54628.35 88888.00 2015-08-23 04:30:28.000 235 12624.65 94.90 54628.32 88888.00 2015-08-23 04:30:28.125 235 12624.75 94.92 54628.35 88888.00 2015-08-23 04:30:28.250 235 12624.75 94.97 54628.35 88888.00 2015-08-23 04:30:28.375 235 12624.73 94.97 54628.35 88888.00 2015-08-23 04:30:28.500 235 12624.67 94.92 54628.30 88888.00 2015-08-23 04:30:28.625 235 12624.65 94.92 54628.32 88888.00 2015-08-23 04:30:28.750 235 12624.65 94.92 54628.38 88888.00 2015-08-23 04:30:28.875 235 12624.67 94.95 54628.35 88888.00 2015-08-23 04:30:29.000 235 12624.70 94.92 54628.28 88888.00 2015-08-23 04:30:29.125 235 12624.73 94.92 54628.30 88888.00 2015-08-23 04:30:29.250 235 12624.67 94.90 54628.30 88888.00 2015-08-23 04:30:29.375 235 12624.70 94.95 54628.35 88888.00 2015-08-23 04:30:29.500 235 12624.73 94.92 54628.32 88888.00 2015-08-23 04:30:29.625 235 12624.67 94.92 54628.30 88888.00 2015-08-23 04:30:29.750 235 12624.62 94.97 54628.30 88888.00 2015-08-23 04:30:29.875 235 12624.65 94.97 54628.30 88888.00 2015-08-23 04:30:30.000 235 12624.67 94.97 54628.30 88888.00 2015-08-23 04:30:30.125 235 12624.70 95.00 54628.30 88888.00 2015-08-23 04:30:30.250 235 12624.67 94.97 54628.32 88888.00 2015-08-23 04:30:30.375 235 12624.70 94.95 54628.30 88888.00 2015-08-23 04:30:30.500 235 12624.67 94.97 54628.30 88888.00 2015-08-23 04:30:30.625 235 12624.73 95.03 54628.30 88888.00 2015-08-23 04:30:30.750 235 12624.75 95.00 54628.30 88888.00 2015-08-23 04:30:30.875 235 12624.70 95.00 54628.28 88888.00 2015-08-23 04:30:31.000 235 12624.62 95.00 54628.25 88888.00 2015-08-23 04:30:31.125 235 12624.60 95.03 54628.28 88888.00 2015-08-23 04:30:31.250 235 12624.62 95.00 54628.30 88888.00 2015-08-23 04:30:31.375 235 12624.60 94.97 54628.32 88888.00 2015-08-23 04:30:31.500 235 12624.58 95.00 54628.30 88888.00 2015-08-23 04:30:31.625 235 12624.58 95.00 54628.32 88888.00 2015-08-23 04:30:31.750 235 12624.60 95.03 54628.30 88888.00 2015-08-23 04:30:31.875 235 12624.62 94.97 54628.32 88888.00 2015-08-23 04:30:32.000 235 12624.58 95.03 54628.30 88888.00 2015-08-23 04:30:32.125 235 12624.55 95.05 54628.30 88888.00 2015-08-23 04:30:32.250 235 12624.52 95.05 54628.30 88888.00 2015-08-23 04:30:32.375 235 12624.55 95.03 54628.32 88888.00 2015-08-23 04:30:32.500 235 12624.52 95.03 54628.35 88888.00 2015-08-23 04:30:32.625 235 12624.52 95.03 54628.35 88888.00 2015-08-23 04:30:32.750 235 12624.50 94.97 54628.32 88888.00 2015-08-23 04:30:32.875 235 12624.52 95.00 54628.30 88888.00 2015-08-23 04:30:33.000 235 12624.52 95.03 54628.30 88888.00 2015-08-23 04:30:33.125 235 12624.48 95.03 54628.32 88888.00 2015-08-23 04:30:33.250 235 12624.45 95.03 54628.25 88888.00 2015-08-23 04:30:33.375 235 12624.42 95.00 54628.28 88888.00 2015-08-23 04:30:33.500 235 12624.42 95.00 54628.25 88888.00 2015-08-23 04:30:33.625 235 12624.38 95.00 54628.22 88888.00 2015-08-23 04:30:33.750 235 12624.35 95.00 54628.28 88888.00 2015-08-23 04:30:33.875 235 12624.42 95.00 54628.25 88888.00 2015-08-23 04:30:34.000 235 12624.45 95.00 54628.22 88888.00 2015-08-23 04:30:34.125 235 12624.45 94.97 54628.25 88888.00 2015-08-23 04:30:34.250 235 12624.42 94.95 54628.28 88888.00 2015-08-23 04:30:34.375 235 12624.42 94.95 54628.30 88888.00 2015-08-23 04:30:34.500 235 12624.40 94.95 54628.30 88888.00 2015-08-23 04:30:34.625 235 12624.38 94.95 54628.25 88888.00 2015-08-23 04:30:34.750 235 12624.48 94.97 54628.25 88888.00 2015-08-23 04:30:34.875 235 12624.45 94.95 54628.25 88888.00 2015-08-23 04:30:35.000 235 12624.38 94.95 54628.25 88888.00 2015-08-23 04:30:35.125 235 12624.40 94.97 54628.25 88888.00 2015-08-23 04:30:35.250 235 12624.40 94.95 54628.20 88888.00 2015-08-23 04:30:35.375 235 12624.35 94.95 54628.20 88888.00 2015-08-23 04:30:35.500 235 12624.33 94.95 54628.20 88888.00 2015-08-23 04:30:35.625 235 12624.33 94.97 54628.20 88888.00 2015-08-23 04:30:35.750 235 12624.30 94.95 54628.15 88888.00 2015-08-23 04:30:35.875 235 12624.30 94.95 54628.12 88888.00 2015-08-23 04:30:36.000 235 12624.30 94.97 54628.10 88888.00 2015-08-23 04:30:36.125 235 12624.38 94.95 54628.15 88888.00 2015-08-23 04:30:36.250 235 12624.33 94.97 54628.15 88888.00 2015-08-23 04:30:36.375 235 12624.30 94.97 54628.18 88888.00 2015-08-23 04:30:36.500 235 12624.30 94.95 54628.18 88888.00 2015-08-23 04:30:36.625 235 12624.33 94.97 54628.20 88888.00 2015-08-23 04:30:36.750 235 12624.27 94.92 54628.18 88888.00 2015-08-23 04:30:36.875 235 12624.25 94.95 54628.18 88888.00 2015-08-23 04:30:37.000 235 12624.33 94.97 54628.15 88888.00 2015-08-23 04:30:37.125 235 12624.35 94.95 54628.15 88888.00 2015-08-23 04:30:37.250 235 12624.33 94.95 54628.15 88888.00 2015-08-23 04:30:37.375 235 12624.27 94.95 54628.18 88888.00 2015-08-23 04:30:37.500 235 12624.23 95.03 54628.18 88888.00 2015-08-23 04:30:37.625 235 12624.27 95.03 54628.15 88888.00 2015-08-23 04:30:37.750 235 12624.30 95.03 54628.18 88888.00 2015-08-23 04:30:37.875 235 12624.30 95.03 54628.18 88888.00 2015-08-23 04:30:38.000 235 12624.30 95.03 54628.15 88888.00 2015-08-23 04:30:38.125 235 12624.33 95.03 54628.18 88888.00 2015-08-23 04:30:38.250 235 12624.33 94.97 54628.18 88888.00 2015-08-23 04:30:38.375 235 12624.27 94.95 54628.18 88888.00 2015-08-23 04:30:38.500 235 12624.30 94.97 54628.15 88888.00 2015-08-23 04:30:38.625 235 12624.38 95.00 54628.15 88888.00 2015-08-23 04:30:38.750 235 12624.38 94.95 54628.15 88888.00 2015-08-23 04:30:38.875 235 12624.35 94.92 54628.12 88888.00 2015-08-23 04:30:39.000 235 12624.33 94.95 54628.12 88888.00 2015-08-23 04:30:39.125 235 12624.35 94.97 54628.15 88888.00 2015-08-23 04:30:39.250 235 12624.38 94.95 54628.18 88888.00 2015-08-23 04:30:39.375 235 12624.38 94.97 54628.18 88888.00 2015-08-23 04:30:39.500 235 12624.33 94.97 54628.15 88888.00 2015-08-23 04:30:39.625 235 12624.27 95.00 54628.12 88888.00 2015-08-23 04:30:39.750 235 12624.33 95.00 54628.15 88888.00 2015-08-23 04:30:39.875 235 12624.35 95.00 54628.12 88888.00 2015-08-23 04:30:40.000 235 12624.30 94.97 54628.10 88888.00 2015-08-23 04:30:40.125 235 12624.27 94.95 54628.12 88888.00 2015-08-23 04:30:40.250 235 12624.25 94.95 54628.12 88888.00 2015-08-23 04:30:40.375 235 12624.30 94.95 54628.12 88888.00 2015-08-23 04:30:40.500 235 12624.35 94.95 54628.15 88888.00 2015-08-23 04:30:40.625 235 12624.25 94.92 54628.12 88888.00 2015-08-23 04:30:40.750 235 12624.15 94.92 54628.10 88888.00 2015-08-23 04:30:40.875 235 12624.17 94.95 54628.07 88888.00 2015-08-23 04:30:41.000 235 12624.23 94.95 54628.03 88888.00 2015-08-23 04:30:41.125 235 12624.25 94.97 54628.05 88888.00 2015-08-23 04:30:41.250 235 12624.23 94.95 54628.05 88888.00 2015-08-23 04:30:41.375 235 12624.23 94.95 54628.03 88888.00 2015-08-23 04:30:41.500 235 12624.23 94.95 54628.03 88888.00 2015-08-23 04:30:41.625 235 12624.23 94.95 54628.00 88888.00 2015-08-23 04:30:41.750 235 12624.25 94.95 54628.00 88888.00 2015-08-23 04:30:41.875 235 12624.27 94.90 54628.00 88888.00 2015-08-23 04:30:42.000 235 12624.27 94.92 54628.00 88888.00 2015-08-23 04:30:42.125 235 12624.33 94.92 54628.03 88888.00 2015-08-23 04:30:42.250 235 12624.33 94.92 54628.05 88888.00 2015-08-23 04:30:42.375 235 12624.30 94.95 54628.03 88888.00 2015-08-23 04:30:42.500 235 12624.30 94.95 54628.00 88888.00 2015-08-23 04:30:42.625 235 12624.27 94.97 54628.00 88888.00 2015-08-23 04:30:42.750 235 12624.27 94.97 54628.03 88888.00 2015-08-23 04:30:42.875 235 12624.27 94.95 54628.00 88888.00 2015-08-23 04:30:43.000 235 12624.27 94.95 54628.00 88888.00 2015-08-23 04:30:43.125 235 12624.25 94.95 54628.00 88888.00 2015-08-23 04:30:43.250 235 12624.23 94.95 54628.00 88888.00 2015-08-23 04:30:43.375 235 12624.23 94.97 54628.03 88888.00 2015-08-23 04:30:43.500 235 12624.20 94.97 54628.00 88888.00 2015-08-23 04:30:43.625 235 12624.20 94.95 54627.97 88888.00 2015-08-23 04:30:43.750 235 12624.25 95.00 54628.03 88888.00 2015-08-23 04:30:43.875 235 12624.25 94.97 54628.00 88888.00 2015-08-23 04:30:44.000 235 12624.20 94.97 54628.00 88888.00 2015-08-23 04:30:44.125 235 12624.15 94.97 54628.00 88888.00 2015-08-23 04:30:44.250 235 12624.17 94.97 54628.03 88888.00 2015-08-23 04:30:44.375 235 12624.30 94.97 54628.05 88888.00 2015-08-23 04:30:44.500 235 12624.35 95.00 54628.05 88888.00 2015-08-23 04:30:44.625 235 12624.35 95.00 54628.03 88888.00 2015-08-23 04:30:44.750 235 12624.27 94.97 54628.00 88888.00 2015-08-23 04:30:44.875 235 12624.25 95.00 54628.03 88888.00 2015-08-23 04:30:45.000 235 12624.30 94.97 54628.00 88888.00 2015-08-23 04:30:45.125 235 12624.30 94.95 54628.00 88888.00 2015-08-23 04:30:45.250 235 12624.25 94.95 54627.97 88888.00 2015-08-23 04:30:45.375 235 12624.30 94.95 54627.97 88888.00 2015-08-23 04:30:45.500 235 12624.25 94.97 54627.97 88888.00 2015-08-23 04:30:45.625 235 12624.30 94.95 54628.03 88888.00 2015-08-23 04:30:45.750 235 12624.35 94.95 54628.03 88888.00 2015-08-23 04:30:45.875 235 12624.27 94.97 54628.00 88888.00 2015-08-23 04:30:46.000 235 12624.25 94.97 54627.97 88888.00 2015-08-23 04:30:46.125 235 12624.23 94.95 54627.95 88888.00 2015-08-23 04:30:46.250 235 12624.15 94.92 54627.97 88888.00 2015-08-23 04:30:46.375 235 12624.12 94.95 54628.00 88888.00 2015-08-23 04:30:46.500 235 12624.17 94.97 54627.97 88888.00 2015-08-23 04:30:46.625 235 12624.15 94.95 54627.95 88888.00 2015-08-23 04:30:46.750 235 12624.10 94.92 54627.95 88888.00 2015-08-23 04:30:46.875 235 12624.15 94.92 54627.93 88888.00 2015-08-23 04:30:47.000 235 12624.12 94.92 54627.93 88888.00 2015-08-23 04:30:47.125 235 12624.10 94.95 54627.97 88888.00 2015-08-23 04:30:47.250 235 12624.12 94.95 54627.95 88888.00 2015-08-23 04:30:47.375 235 12624.15 94.97 54627.93 88888.00 2015-08-23 04:30:47.500 235 12624.12 94.97 54627.93 88888.00 2015-08-23 04:30:47.625 235 12624.05 94.95 54627.95 88888.00 2015-08-23 04:30:47.750 235 12624.08 94.95 54627.95 88888.00 2015-08-23 04:30:47.875 235 12624.08 94.90 54627.93 88888.00 2015-08-23 04:30:48.000 235 12624.02 94.90 54627.90 88888.00 2015-08-23 04:30:48.125 235 12624.05 94.90 54627.93 88888.00 2015-08-23 04:30:48.250 235 12624.05 94.90 54627.95 88888.00 2015-08-23 04:30:48.375 235 12624.08 94.92 54627.90 88888.00 2015-08-23 04:30:48.500 235 12624.10 94.92 54627.90 88888.00 2015-08-23 04:30:48.625 235 12624.10 94.92 54627.93 88888.00 2015-08-23 04:30:48.750 235 12624.08 94.92 54627.93 88888.00 2015-08-23 04:30:48.875 235 12624.05 94.90 54627.93 88888.00 2015-08-23 04:30:49.000 235 12624.05 94.88 54627.95 88888.00 2015-08-23 04:30:49.125 235 12624.02 94.88 54627.95 88888.00 2015-08-23 04:30:49.250 235 12623.98 94.88 54627.95 88888.00 2015-08-23 04:30:49.375 235 12624.00 94.90 54627.97 88888.00 2015-08-23 04:30:49.500 235 12624.00 94.88 54627.95 88888.00 2015-08-23 04:30:49.625 235 12623.98 94.83 54627.90 88888.00 2015-08-23 04:30:49.750 235 12624.02 94.83 54627.93 88888.00 2015-08-23 04:30:49.875 235 12624.05 94.88 54627.95 88888.00 2015-08-23 04:30:50.000 235 12624.00 94.88 54627.93 88888.00 2015-08-23 04:30:50.125 235 12624.00 94.88 54627.93 88888.00 2015-08-23 04:30:50.250 235 12624.02 94.88 54627.93 88888.00 2015-08-23 04:30:50.375 235 12624.02 94.85 54627.93 88888.00 2015-08-23 04:30:50.500 235 12624.02 94.83 54627.93 88888.00 2015-08-23 04:30:50.625 235 12624.02 94.83 54627.90 88888.00 2015-08-23 04:30:50.750 235 12623.95 94.85 54627.93 88888.00 2015-08-23 04:30:50.875 235 12623.88 94.80 54627.93 88888.00 2015-08-23 04:30:51.000 235 12623.88 94.80 54627.90 88888.00 2015-08-23 04:30:51.125 235 12623.95 94.80 54627.90 88888.00 2015-08-23 04:30:51.250 235 12624.02 94.80 54627.90 88888.00 2015-08-23 04:30:51.375 235 12624.05 94.83 54627.90 88888.00 2015-08-23 04:30:51.500 235 12624.00 94.83 54627.88 88888.00 2015-08-23 04:30:51.625 235 12623.95 94.80 54627.88 88888.00 2015-08-23 04:30:51.750 235 12623.95 94.80 54627.85 88888.00 2015-08-23 04:30:51.875 235 12623.95 94.78 54627.85 88888.00 2015-08-23 04:30:52.000 235 12623.90 94.72 54627.85 88888.00 2015-08-23 04:30:52.125 235 12623.83 94.75 54627.85 88888.00 2015-08-23 04:30:52.250 235 12623.83 94.75 54627.88 88888.00 2015-08-23 04:30:52.375 235 12623.85 94.75 54627.88 88888.00 2015-08-23 04:30:52.500 235 12623.85 94.78 54627.88 88888.00 2015-08-23 04:30:52.625 235 12623.85 94.75 54627.82 88888.00 2015-08-23 04:30:52.750 235 12623.85 94.75 54627.80 88888.00 2015-08-23 04:30:52.875 235 12623.90 94.75 54627.82 88888.00 2015-08-23 04:30:53.000 235 12623.85 94.75 54627.80 88888.00 2015-08-23 04:30:53.125 235 12623.80 94.78 54627.82 88888.00 2015-08-23 04:30:53.250 235 12623.75 94.75 54627.80 88888.00 2015-08-23 04:30:53.375 235 12623.80 94.72 54627.78 88888.00 2015-08-23 04:30:53.500 235 12623.75 94.70 54627.78 88888.00 2015-08-23 04:30:53.625 235 12623.70 94.72 54627.82 88888.00 2015-08-23 04:30:53.750 235 12623.67 94.75 54627.85 88888.00 2015-08-23 04:30:53.875 235 12623.75 94.72 54627.82 88888.00 2015-08-23 04:30:54.000 235 12623.77 94.70 54627.80 88888.00 2015-08-23 04:30:54.125 235 12623.75 94.65 54627.80 88888.00 2015-08-23 04:30:54.250 235 12623.75 94.67 54627.82 88888.00 2015-08-23 04:30:54.375 235 12623.83 94.67 54627.82 88888.00 2015-08-23 04:30:54.500 235 12623.85 94.67 54627.85 88888.00 2015-08-23 04:30:54.625 235 12623.85 94.67 54627.82 88888.00 2015-08-23 04:30:54.750 235 12623.88 94.65 54627.82 88888.00 2015-08-23 04:30:54.875 235 12623.83 94.65 54627.82 88888.00 2015-08-23 04:30:55.000 235 12623.83 94.65 54627.82 88888.00 2015-08-23 04:30:55.125 235 12623.88 94.65 54627.80 88888.00 2015-08-23 04:30:55.250 235 12623.83 94.60 54627.80 88888.00 2015-08-23 04:30:55.375 235 12623.83 94.65 54627.80 88888.00 2015-08-23 04:30:55.500 235 12623.83 94.65 54627.82 88888.00 2015-08-23 04:30:55.625 235 12623.77 94.62 54627.85 88888.00 2015-08-23 04:30:55.750 235 12623.75 94.60 54627.82 88888.00 2015-08-23 04:30:55.875 235 12623.85 94.62 54627.82 88888.00 2015-08-23 04:30:56.000 235 12623.83 94.60 54627.82 88888.00 2015-08-23 04:30:56.125 235 12623.80 94.62 54627.85 88888.00 2015-08-23 04:30:56.250 235 12623.77 94.58 54627.85 88888.00 2015-08-23 04:30:56.375 235 12623.77 94.58 54627.85 88888.00 2015-08-23 04:30:56.500 235 12623.73 94.58 54627.85 88888.00 2015-08-23 04:30:56.625 235 12623.73 94.58 54627.85 88888.00 2015-08-23 04:30:56.750 235 12623.70 94.58 54627.82 88888.00 2015-08-23 04:30:56.875 235 12623.70 94.58 54627.82 88888.00 2015-08-23 04:30:57.000 235 12623.70 94.55 54627.82 88888.00 2015-08-23 04:30:57.125 235 12623.73 94.55 54627.85 88888.00 2015-08-23 04:30:57.250 235 12623.75 94.55 54627.85 88888.00 2015-08-23 04:30:57.375 235 12623.67 94.55 54627.82 88888.00 2015-08-23 04:30:57.500 235 12623.65 94.53 54627.80 88888.00 2015-08-23 04:30:57.625 235 12623.65 94.53 54627.78 88888.00 2015-08-23 04:30:57.750 235 12623.62 94.55 54627.78 88888.00 2015-08-23 04:30:57.875 235 12623.62 94.55 54627.78 88888.00 2015-08-23 04:30:58.000 235 12623.60 94.53 54627.80 88888.00 2015-08-23 04:30:58.125 235 12623.62 94.55 54627.82 88888.00 2015-08-23 04:30:58.250 235 12623.60 94.53 54627.85 88888.00 2015-08-23 04:30:58.375 235 12623.62 94.53 54627.82 88888.00 2015-08-23 04:30:58.500 235 12623.60 94.50 54627.82 88888.00 2015-08-23 04:30:58.625 235 12623.58 94.47 54627.80 88888.00 2015-08-23 04:30:58.750 235 12623.55 94.47 54627.78 88888.00 2015-08-23 04:30:58.875 235 12623.55 94.50 54627.78 88888.00 2015-08-23 04:30:59.000 235 12623.60 94.53 54627.78 88888.00 2015-08-23 04:30:59.125 235 12623.58 94.55 54627.78 88888.00 2015-08-23 04:30:59.250 235 12623.55 94.50 54627.75 88888.00 2015-08-23 04:30:59.375 235 12623.58 94.53 54627.75 88888.00 2015-08-23 04:30:59.500 235 12623.58 94.50 54627.70 88888.00 2015-08-23 04:30:59.625 235 12623.55 94.47 54627.72 88888.00 2015-08-23 04:30:59.750 235 12623.52 94.50 54627.72 88888.00 2015-08-23 04:30:59.875 235 12623.55 94.53 54627.75 88888.00 2015-08-23 04:31:00.000 235 12623.58 94.53 54627.75 88888.00 2015-08-23 04:31:00.125 235 12623.50 94.53 54627.78 88888.00 2015-08-23 04:31:00.250 235 12623.42 94.47 54627.72 88888.00 2015-08-23 04:31:00.375 235 12623.42 94.50 54627.72 88888.00 2015-08-23 04:31:00.500 235 12623.40 94.55 54627.75 88888.00 2015-08-23 04:31:00.625 235 12623.40 94.55 54627.75 88888.00 2015-08-23 04:31:00.750 235 12623.50 94.55 54627.75 88888.00 2015-08-23 04:31:00.875 235 12623.42 94.50 54627.75 88888.00 2015-08-23 04:31:01.000 235 12623.40 94.53 54627.78 88888.00 2015-08-23 04:31:01.125 235 12623.40 94.58 54627.78 88888.00 2015-08-23 04:31:01.250 235 12623.42 94.53 54627.75 88888.00 2015-08-23 04:31:01.375 235 12623.40 94.53 54627.75 88888.00 2015-08-23 04:31:01.500 235 12623.42 94.53 54627.75 88888.00 2015-08-23 04:31:01.625 235 12623.45 94.50 54627.75 88888.00 2015-08-23 04:31:01.750 235 12623.45 94.53 54627.75 88888.00 2015-08-23 04:31:01.875 235 12623.42 94.53 54627.72 88888.00 2015-08-23 04:31:02.000 235 12623.35 94.50 54627.75 88888.00 2015-08-23 04:31:02.125 235 12623.33 94.50 54627.75 88888.00 2015-08-23 04:31:02.250 235 12623.35 94.55 54627.78 88888.00 2015-08-23 04:31:02.375 235 12623.33 94.53 54627.75 88888.00 2015-08-23 04:31:02.500 235 12623.35 94.53 54627.72 88888.00 2015-08-23 04:31:02.625 235 12623.38 94.58 54627.72 88888.00 2015-08-23 04:31:02.750 235 12623.40 94.58 54627.72 88888.00 2015-08-23 04:31:02.875 235 12623.33 94.58 54627.75 88888.00 2015-08-23 04:31:03.000 235 12623.30 94.53 54627.72 88888.00 2015-08-23 04:31:03.125 235 12623.30 94.55 54627.75 88888.00 2015-08-23 04:31:03.250 235 12623.25 94.53 54627.72 88888.00 2015-08-23 04:31:03.375 235 12623.23 94.53 54627.72 88888.00 2015-08-23 04:31:03.500 235 12623.27 94.50 54627.70 88888.00 2015-08-23 04:31:03.625 235 12623.33 94.55 54627.68 88888.00 2015-08-23 04:31:03.750 235 12623.33 94.53 54627.68 88888.00 2015-08-23 04:31:03.875 235 12623.27 94.55 54627.68 88888.00 2015-08-23 04:31:04.000 235 12623.30 94.53 54627.68 88888.00 2015-08-23 04:31:04.125 235 12623.30 94.50 54627.68 88888.00 2015-08-23 04:31:04.250 235 12623.27 94.53 54627.65 88888.00 2015-08-23 04:31:04.375 235 12623.25 94.53 54627.68 88888.00 2015-08-23 04:31:04.500 235 12623.23 94.50 54627.65 88888.00 2015-08-23 04:31:04.625 235 12623.23 94.53 54627.65 88888.00 2015-08-23 04:31:04.750 235 12623.25 94.50 54627.68 88888.00 2015-08-23 04:31:04.875 235 12623.33 94.53 54627.65 88888.00 2015-08-23 04:31:05.000 235 12623.33 94.55 54627.65 88888.00 2015-08-23 04:31:05.125 235 12623.30 94.55 54627.65 88888.00 2015-08-23 04:31:05.250 235 12623.25 94.47 54627.65 88888.00 2015-08-23 04:31:05.375 235 12623.30 94.47 54627.62 88888.00 2015-08-23 04:31:05.500 235 12623.30 94.47 54627.62 88888.00 2015-08-23 04:31:05.625 235 12623.25 94.47 54627.62 88888.00 2015-08-23 04:31:05.750 235 12623.25 94.50 54627.65 88888.00 2015-08-23 04:31:05.875 235 12623.27 94.50 54627.65 88888.00 2015-08-23 04:31:06.000 235 12623.27 94.50 54627.65 88888.00 2015-08-23 04:31:06.125 235 12623.25 94.50 54627.65 88888.00 2015-08-23 04:31:06.250 235 12623.20 94.47 54627.62 88888.00 2015-08-23 04:31:06.375 235 12623.20 94.47 54627.60 88888.00 2015-08-23 04:31:06.500 235 12623.25 94.50 54627.60 88888.00 2015-08-23 04:31:06.625 235 12623.27 94.53 54627.62 88888.00 2015-08-23 04:31:06.750 235 12623.27 94.50 54627.62 88888.00 2015-08-23 04:31:06.875 235 12623.23 94.50 54627.62 88888.00 2015-08-23 04:31:07.000 235 12623.17 94.50 54627.62 88888.00 2015-08-23 04:31:07.125 235 12623.23 94.47 54627.62 88888.00 2015-08-23 04:31:07.250 235 12623.20 94.45 54627.60 88888.00 2015-08-23 04:31:07.375 235 12623.15 94.47 54627.62 88888.00 2015-08-23 04:31:07.500 235 12623.12 94.47 54627.62 88888.00 2015-08-23 04:31:07.625 235 12623.12 94.47 54627.60 88888.00 2015-08-23 04:31:07.750 235 12623.08 94.45 54627.60 88888.00 2015-08-23 04:31:07.875 235 12623.00 94.47 54627.60 88888.00 2015-08-23 04:31:08.000 235 12622.98 94.45 54627.60 88888.00 2015-08-23 04:31:08.125 235 12623.02 94.42 54627.60 88888.00 2015-08-23 04:31:08.250 235 12623.08 94.45 54627.57 88888.00 2015-08-23 04:31:08.375 235 12623.10 94.42 54627.55 88888.00 2015-08-23 04:31:08.500 235 12623.08 94.45 54627.57 88888.00 2015-08-23 04:31:08.625 235 12623.05 94.45 54627.60 88888.00 2015-08-23 04:31:08.750 235 12623.05 94.45 54627.60 88888.00 2015-08-23 04:31:08.875 235 12623.05 94.45 54627.57 88888.00 2015-08-23 04:31:09.000 235 12623.05 94.42 54627.55 88888.00 2015-08-23 04:31:09.125 235 12623.05 94.42 54627.57 88888.00 2015-08-23 04:31:09.250 235 12623.00 94.40 54627.57 88888.00 2015-08-23 04:31:09.375 235 12623.05 94.40 54627.55 88888.00 2015-08-23 04:31:09.500 235 12623.05 94.38 54627.55 88888.00 2015-08-23 04:31:09.625 235 12623.00 94.40 54627.55 88888.00 2015-08-23 04:31:09.750 235 12622.95 94.42 54627.53 88888.00 2015-08-23 04:31:09.875 235 12622.92 94.42 54627.53 88888.00 2015-08-23 04:31:10.000 235 12622.95 94.40 54627.53 88888.00 2015-08-23 04:31:10.125 235 12623.00 94.40 54627.53 88888.00 2015-08-23 04:31:10.250 235 12622.92 94.40 54627.55 88888.00 2015-08-23 04:31:10.375 235 12622.83 94.45 54627.57 88888.00 2015-08-23 04:31:10.500 235 12622.83 94.42 54627.57 88888.00 2015-08-23 04:31:10.625 235 12622.92 94.40 54627.55 88888.00 2015-08-23 04:31:10.750 235 12623.00 94.38 54627.50 88888.00 2015-08-23 04:31:10.875 235 12622.95 94.38 54627.50 88888.00 2015-08-23 04:31:11.000 235 12622.88 94.38 54627.47 88888.00 2015-08-23 04:31:11.125 235 12622.85 94.35 54627.47 88888.00 2015-08-23 04:31:11.250 235 12622.85 94.35 54627.50 88888.00 2015-08-23 04:31:11.375 235 12622.85 94.38 54627.53 88888.00 2015-08-23 04:31:11.500 235 12622.85 94.38 54627.50 88888.00 2015-08-23 04:31:11.625 235 12622.88 94.38 54627.47 88888.00 2015-08-23 04:31:11.750 235 12622.88 94.35 54627.53 88888.00 2015-08-23 04:31:11.875 235 12622.88 94.38 54627.50 88888.00 2015-08-23 04:31:12.000 235 12622.88 94.38 54627.47 88888.00 2015-08-23 04:31:12.125 235 12622.85 94.38 54627.50 88888.00 2015-08-23 04:31:12.250 235 12622.77 94.33 54627.50 88888.00 2015-08-23 04:31:12.375 235 12622.83 94.38 54627.50 88888.00 2015-08-23 04:31:12.500 235 12622.80 94.40 54627.50 88888.00 2015-08-23 04:31:12.625 235 12622.75 94.38 54627.47 88888.00 2015-08-23 04:31:12.750 235 12622.73 94.38 54627.45 88888.00 2015-08-23 04:31:12.875 235 12622.83 94.38 54627.47 88888.00 2015-08-23 04:31:13.000 235 12622.85 94.38 54627.47 88888.00 2015-08-23 04:31:13.125 235 12622.83 94.38 54627.47 88888.00 2015-08-23 04:31:13.250 235 12622.73 94.35 54627.47 88888.00 2015-08-23 04:31:13.375 235 12622.67 94.35 54627.47 88888.00 2015-08-23 04:31:13.500 235 12622.67 94.38 54627.50 88888.00 2015-08-23 04:31:13.625 235 12622.73 94.38 54627.47 88888.00 2015-08-23 04:31:13.750 235 12622.67 94.38 54627.50 88888.00 2015-08-23 04:31:13.875 235 12622.60 94.35 54627.50 88888.00 2015-08-23 04:31:14.000 235 12622.58 94.38 54627.47 88888.00 2015-08-23 04:31:14.125 235 12622.58 94.35 54627.50 88888.00 2015-08-23 04:31:14.250 235 12622.55 94.33 54627.50 88888.00 2015-08-23 04:31:14.375 235 12622.55 94.35 54627.50 88888.00 2015-08-23 04:31:14.500 235 12622.52 94.38 54627.50 88888.00 2015-08-23 04:31:14.625 235 12622.58 94.38 54627.53 88888.00 2015-08-23 04:31:14.750 235 12622.60 94.40 54627.50 88888.00 2015-08-23 04:31:14.875 235 12622.58 94.35 54627.47 88888.00 2015-08-23 04:31:15.000 235 12622.58 94.38 54627.45 88888.00 2015-08-23 04:31:15.125 235 12622.55 94.38 54627.45 88888.00 2015-08-23 04:31:15.250 235 12622.50 94.40 54627.47 88888.00 2015-08-23 04:31:15.375 235 12622.48 94.40 54627.53 88888.00 2015-08-23 04:31:15.500 235 12622.48 94.40 54627.47 88888.00 2015-08-23 04:31:15.625 235 12622.48 94.42 54627.47 88888.00 2015-08-23 04:31:15.750 235 12622.55 94.42 54627.50 88888.00 2015-08-23 04:31:15.875 235 12622.45 94.42 54627.47 88888.00 2015-08-23 04:31:16.000 235 12622.42 94.40 54627.45 88888.00 2015-08-23 04:31:16.125 235 12622.42 94.42 54627.47 88888.00 2015-08-23 04:31:16.250 235 12622.45 94.42 54627.47 88888.00 2015-08-23 04:31:16.375 235 12622.42 94.40 54627.45 88888.00 2015-08-23 04:31:16.500 235 12622.42 94.42 54627.45 88888.00 2015-08-23 04:31:16.625 235 12622.38 94.42 54627.45 88888.00 2015-08-23 04:31:16.750 235 12622.35 94.40 54627.45 88888.00 2015-08-23 04:31:16.875 235 12622.33 94.38 54627.40 88888.00 2015-08-23 04:31:17.000 235 12622.35 94.38 54627.40 88888.00 2015-08-23 04:31:17.125 235 12622.35 94.40 54627.43 88888.00 2015-08-23 04:31:17.250 235 12622.35 94.40 54627.43 88888.00 2015-08-23 04:31:17.375 235 12622.35 94.42 54627.43 88888.00 2015-08-23 04:31:17.500 235 12622.35 94.42 54627.40 88888.00 2015-08-23 04:31:17.625 235 12622.38 94.45 54627.40 88888.00 2015-08-23 04:31:17.750 235 12622.33 94.42 54627.38 88888.00 2015-08-23 04:31:17.875 235 12622.27 94.40 54627.38 88888.00 2015-08-23 04:31:18.000 235 12622.27 94.40 54627.38 88888.00 2015-08-23 04:31:18.125 235 12622.30 94.42 54627.40 88888.00 2015-08-23 04:31:18.250 235 12622.25 94.42 54627.40 88888.00 2015-08-23 04:31:18.375 235 12622.20 94.45 54627.32 88888.00 2015-08-23 04:31:18.500 235 12622.15 94.47 54627.35 88888.00 2015-08-23 04:31:18.625 235 12622.12 94.50 54627.35 88888.00 2015-08-23 04:31:18.750 235 12622.15 94.50 54627.35 88888.00 2015-08-23 04:31:18.875 235 12622.17 94.50 54627.38 88888.00 2015-08-23 04:31:19.000 235 12622.15 94.47 54627.38 88888.00 2015-08-23 04:31:19.125 235 12622.15 94.47 54627.38 88888.00 2015-08-23 04:31:19.250 235 12622.10 94.50 54627.32 88888.00 2015-08-23 04:31:19.375 235 12622.10 94.53 54627.35 88888.00 2015-08-23 04:31:19.500 235 12622.02 94.53 54627.38 88888.00 2015-08-23 04:31:19.625 235 12622.02 94.53 54627.35 88888.00 2015-08-23 04:31:19.750 235 12622.10 94.53 54627.32 88888.00 2015-08-23 04:31:19.875 235 12622.08 94.53 54627.32 88888.00 2015-08-23 04:31:20.000 235 12622.05 94.55 54627.30 88888.00 2015-08-23 04:31:20.125 235 12622.00 94.53 54627.30 88888.00 2015-08-23 04:31:20.250 235 12622.00 94.53 54627.32 88888.00 2015-08-23 04:31:20.375 235 12622.05 94.55 54627.32 88888.00 2015-08-23 04:31:20.500 235 12622.05 94.55 54627.30 88888.00 2015-08-23 04:31:20.625 235 12622.00 94.58 54627.28 88888.00 2015-08-23 04:31:20.750 235 12622.05 94.60 54627.30 88888.00 2015-08-23 04:31:20.875 235 12622.05 94.62 54627.30 88888.00 2015-08-23 04:31:21.000 235 12622.08 94.62 54627.28 88888.00 2015-08-23 04:31:21.125 235 12622.10 94.62 54627.28 88888.00 2015-08-23 04:31:21.250 235 12622.00 94.58 54627.25 88888.00 2015-08-23 04:31:21.375 235 12621.98 94.55 54627.28 88888.00 2015-08-23 04:31:21.500 235 12621.98 94.60 54627.28 88888.00 2015-08-23 04:31:21.625 235 12622.08 94.62 54627.28 88888.00 2015-08-23 04:31:21.750 235 12622.08 94.65 54627.30 88888.00 2015-08-23 04:31:21.875 235 12621.98 94.60 54627.28 88888.00 2015-08-23 04:31:22.000 235 12621.92 94.62 54627.25 88888.00 2015-08-23 04:31:22.125 235 12621.95 94.60 54627.25 88888.00 2015-08-23 04:31:22.250 235 12621.88 94.60 54627.25 88888.00 2015-08-23 04:31:22.375 235 12621.88 94.62 54627.28 88888.00 2015-08-23 04:31:22.500 235 12621.88 94.62 54627.25 88888.00 2015-08-23 04:31:22.625 235 12621.88 94.62 54627.28 88888.00 2015-08-23 04:31:22.750 235 12621.85 94.62 54627.25 88888.00 2015-08-23 04:31:22.875 235 12621.83 94.62 54627.25 88888.00 2015-08-23 04:31:23.000 235 12621.83 94.65 54627.22 88888.00 2015-08-23 04:31:23.125 235 12621.88 94.65 54627.22 88888.00 2015-08-23 04:31:23.250 235 12621.92 94.65 54627.22 88888.00 2015-08-23 04:31:23.375 235 12621.88 94.67 54627.22 88888.00 2015-08-23 04:31:23.500 235 12621.77 94.70 54627.20 88888.00 2015-08-23 04:31:23.625 235 12621.75 94.67 54627.20 88888.00 2015-08-23 04:31:23.750 235 12621.77 94.65 54627.22 88888.00 2015-08-23 04:31:23.875 235 12621.77 94.65 54627.20 88888.00 2015-08-23 04:31:24.000 235 12621.77 94.65 54627.18 88888.00 2015-08-23 04:31:24.125 235 12621.77 94.65 54627.18 88888.00 2015-08-23 04:31:24.250 235 12621.75 94.65 54627.18 88888.00 2015-08-23 04:31:24.375 235 12621.77 94.67 54627.18 88888.00 2015-08-23 04:31:24.500 235 12621.73 94.72 54627.18 88888.00 2015-08-23 04:31:24.625 235 12621.70 94.72 54627.18 88888.00 2015-08-23 04:31:24.750 235 12621.73 94.70 54627.18 88888.00 2015-08-23 04:31:24.875 235 12621.70 94.67 54627.20 88888.00 2015-08-23 04:31:25.000 235 12621.62 94.67 54627.18 88888.00 2015-08-23 04:31:25.125 235 12621.70 94.70 54627.18 88888.00 2015-08-23 04:31:25.250 235 12621.73 94.67 54627.15 88888.00 2015-08-23 04:31:25.375 235 12621.75 94.67 54627.15 88888.00 2015-08-23 04:31:25.500 235 12621.67 94.70 54627.12 88888.00 2015-08-23 04:31:25.625 235 12621.65 94.70 54627.10 88888.00 2015-08-23 04:31:25.750 235 12621.67 94.67 54627.15 88888.00 2015-08-23 04:31:25.875 235 12621.73 94.65 54627.15 88888.00 2015-08-23 04:31:26.000 235 12621.73 94.65 54627.12 88888.00 2015-08-23 04:31:26.125 235 12621.65 94.65 54627.12 88888.00 2015-08-23 04:31:26.250 235 12621.62 94.65 54627.15 88888.00 2015-08-23 04:31:26.375 235 12621.70 94.70 54627.18 88888.00 2015-08-23 04:31:26.500 235 12621.70 94.70 54627.15 88888.00 2015-08-23 04:31:26.625 235 12621.65 94.70 54627.12 88888.00 2015-08-23 04:31:26.750 235 12621.60 94.72 54627.10 88888.00 2015-08-23 04:31:26.875 235 12621.60 94.70 54627.10 88888.00 2015-08-23 04:31:27.000 235 12621.60 94.67 54627.07 88888.00 2015-08-23 04:31:27.125 235 12621.58 94.67 54627.10 88888.00 2015-08-23 04:31:27.250 235 12621.62 94.70 54627.10 88888.00 2015-08-23 04:31:27.375 235 12621.67 94.72 54627.10 88888.00 2015-08-23 04:31:27.500 235 12621.62 94.72 54627.07 88888.00 2015-08-23 04:31:27.625 235 12621.60 94.70 54627.07 88888.00 2015-08-23 04:31:27.750 235 12621.60 94.75 54627.10 88888.00 2015-08-23 04:31:27.875 235 12621.60 94.78 54627.10 88888.00 2015-08-23 04:31:28.000 235 12621.55 94.72 54627.07 88888.00 2015-08-23 04:31:28.125 235 12621.55 94.70 54627.07 88888.00 2015-08-23 04:31:28.250 235 12621.55 94.70 54627.05 88888.00 2015-08-23 04:31:28.375 235 12621.60 94.72 54627.03 88888.00 2015-08-23 04:31:28.500 235 12621.60 94.70 54627.00 88888.00 2015-08-23 04:31:28.625 235 12621.58 94.72 54627.00 88888.00 2015-08-23 04:31:28.750 235 12621.60 94.72 54627.00 88888.00 2015-08-23 04:31:28.875 235 12621.62 94.72 54626.97 88888.00 2015-08-23 04:31:29.000 235 12621.62 94.72 54626.95 88888.00 2015-08-23 04:31:29.125 235 12621.58 94.72 54627.00 88888.00 2015-08-23 04:31:29.250 235 12621.55 94.72 54626.97 88888.00 2015-08-23 04:31:29.375 235 12621.60 94.75 54626.95 88888.00 2015-08-23 04:31:29.500 235 12621.55 94.70 54626.93 88888.00 2015-08-23 04:31:29.625 235 12621.50 94.70 54626.93 88888.00 2015-08-23 04:31:29.750 235 12621.52 94.72 54626.95 88888.00 2015-08-23 04:31:29.875 235 12621.58 94.72 54626.93 88888.00 2015-08-23 04:31:30.000 235 12621.58 94.75 54626.90 88888.00 2015-08-23 04:31:30.125 235 12621.55 94.75 54626.88 88888.00 2015-08-23 04:31:30.250 235 12621.50 94.70 54626.93 88888.00 2015-08-23 04:31:30.375 235 12621.50 94.72 54626.93 88888.00 2015-08-23 04:31:30.500 235 12621.50 94.75 54626.95 88888.00 2015-08-23 04:31:30.625 235 12621.52 94.78 54626.97 88888.00 2015-08-23 04:31:30.750 235 12621.52 94.80 54626.95 88888.00 2015-08-23 04:31:30.875 235 12621.52 94.78 54626.93 88888.00 2015-08-23 04:31:31.000 235 12621.55 94.75 54626.93 88888.00 2015-08-23 04:31:31.125 235 12621.50 94.75 54626.93 88888.00 2015-08-23 04:31:31.250 235 12621.45 94.75 54626.93 88888.00 2015-08-23 04:31:31.375 235 12621.48 94.78 54626.95 88888.00 2015-08-23 04:31:31.500 235 12621.48 94.80 54626.95 88888.00 2015-08-23 04:31:31.625 235 12621.48 94.75 54626.95 88888.00 2015-08-23 04:31:31.750 235 12621.45 94.80 54626.97 88888.00 2015-08-23 04:31:31.875 235 12621.40 94.80 54626.97 88888.00 2015-08-23 04:31:32.000 235 12621.40 94.78 54626.95 88888.00 2015-08-23 04:31:32.125 235 12621.38 94.78 54626.95 88888.00 2015-08-23 04:31:32.250 235 12621.35 94.80 54626.93 88888.00 2015-08-23 04:31:32.375 235 12621.45 94.83 54626.90 88888.00 2015-08-23 04:31:32.500 235 12621.50 94.80 54626.88 88888.00 2015-08-23 04:31:32.625 235 12621.48 94.75 54626.88 88888.00 2015-08-23 04:31:32.750 235 12621.40 94.75 54626.88 88888.00 2015-08-23 04:31:32.875 235 12621.42 94.75 54626.88 88888.00 2015-08-23 04:31:33.000 235 12621.45 94.78 54626.90 88888.00 2015-08-23 04:31:33.125 235 12621.42 94.80 54626.95 88888.00 2015-08-23 04:31:33.250 235 12621.42 94.80 54626.90 88888.00 2015-08-23 04:31:33.375 235 12621.48 94.80 54626.88 88888.00 2015-08-23 04:31:33.500 235 12621.50 94.83 54626.85 88888.00 2015-08-23 04:31:33.625 235 12621.48 94.83 54626.85 88888.00 2015-08-23 04:31:33.750 235 12621.48 94.83 54626.85 88888.00 2015-08-23 04:31:33.875 235 12621.45 94.80 54626.82 88888.00 2015-08-23 04:31:34.000 235 12621.40 94.80 54626.80 88888.00 2015-08-23 04:31:34.125 235 12621.45 94.80 54626.82 88888.00 2015-08-23 04:31:34.250 235 12621.48 94.75 54626.82 88888.00 2015-08-23 04:31:34.375 235 12621.42 94.75 54626.80 88888.00 2015-08-23 04:31:34.500 235 12621.38 94.75 54626.80 88888.00 2015-08-23 04:31:34.625 235 12621.38 94.72 54626.80 88888.00 2015-08-23 04:31:34.750 235 12621.38 94.75 54626.80 88888.00 2015-08-23 04:31:34.875 235 12621.40 94.75 54626.78 88888.00 2015-08-23 04:31:35.000 235 12621.40 94.78 54626.75 88888.00 2015-08-23 04:31:35.125 235 12621.45 94.75 54626.78 88888.00 2015-08-23 04:31:35.250 235 12621.38 94.75 54626.78 88888.00 2015-08-23 04:31:35.375 235 12621.42 94.75 54626.75 88888.00 2015-08-23 04:31:35.500 235 12621.48 94.75 54626.72 88888.00 2015-08-23 04:31:35.625 235 12621.42 94.72 54626.72 88888.00 2015-08-23 04:31:35.750 235 12621.40 94.72 54626.70 88888.00 2015-08-23 04:31:35.875 235 12621.40 94.72 54626.75 88888.00 2015-08-23 04:31:36.000 235 12621.45 94.75 54626.72 88888.00 2015-08-23 04:31:36.125 235 12621.40 94.78 54626.78 88888.00 2015-08-23 04:31:36.250 235 12621.40 94.80 54626.78 88888.00 2015-08-23 04:31:36.375 235 12621.45 94.80 54626.75 88888.00 2015-08-23 04:31:36.500 235 12621.40 94.75 54626.72 88888.00 2015-08-23 04:31:36.625 235 12621.38 94.75 54626.75 88888.00 2015-08-23 04:31:36.750 235 12621.35 94.78 54626.75 88888.00 2015-08-23 04:31:36.875 235 12621.40 94.80 54626.72 88888.00 2015-08-23 04:31:37.000 235 12621.42 94.78 54626.70 88888.00 2015-08-23 04:31:37.125 235 12621.40 94.75 54626.70 88888.00 2015-08-23 04:31:37.250 235 12621.35 94.75 54626.70 88888.00 2015-08-23 04:31:37.375 235 12621.48 94.78 54626.72 88888.00 2015-08-23 04:31:37.500 235 12621.50 94.78 54626.70 88888.00 2015-08-23 04:31:37.625 235 12621.42 94.78 54626.65 88888.00 2015-08-23 04:31:37.750 235 12621.35 94.75 54626.65 88888.00 2015-08-23 04:31:37.875 235 12621.35 94.75 54626.65 88888.00 2015-08-23 04:31:38.000 235 12621.38 94.75 54626.62 88888.00 2015-08-23 04:31:38.125 235 12621.35 94.75 54626.65 88888.00 2015-08-23 04:31:38.250 235 12621.35 94.72 54626.68 88888.00 2015-08-23 04:31:38.375 235 12621.38 94.75 54626.68 88888.00 2015-08-23 04:31:38.500 235 12621.35 94.78 54626.68 88888.00 2015-08-23 04:31:38.625 235 12621.33 94.75 54626.68 88888.00 2015-08-23 04:31:38.750 235 12621.38 94.72 54626.62 88888.00 2015-08-23 04:31:38.875 235 12621.40 94.72 54626.60 88888.00 2015-08-23 04:31:39.000 235 12621.38 94.72 54626.60 88888.00 2015-08-23 04:31:39.125 235 12621.38 94.72 54626.57 88888.00 2015-08-23 04:31:39.250 235 12621.38 94.75 54626.60 88888.00 2015-08-23 04:31:39.375 235 12621.42 94.72 54626.62 88888.00 2015-08-23 04:31:39.500 235 12621.50 94.72 54626.62 88888.00 2015-08-23 04:31:39.625 235 12621.48 94.75 54626.60 88888.00 2015-08-23 04:31:39.750 235 12621.45 94.75 54626.62 88888.00 2015-08-23 04:31:39.875 235 12621.42 94.72 54626.62 88888.00 2015-08-23 04:31:40.000 235 12621.38 94.72 54626.57 88888.00 2015-08-23 04:31:40.125 235 12621.40 94.72 54626.60 88888.00 2015-08-23 04:31:40.250 235 12621.42 94.75 54626.60 88888.00 2015-08-23 04:31:40.375 235 12621.45 94.72 54626.55 88888.00 2015-08-23 04:31:40.500 235 12621.45 94.70 54626.53 88888.00 2015-08-23 04:31:40.625 235 12621.48 94.70 54626.57 88888.00 2015-08-23 04:31:40.750 235 12621.50 94.72 54626.57 88888.00 2015-08-23 04:31:40.875 235 12621.50 94.72 54626.55 88888.00 2015-08-23 04:31:41.000 235 12621.48 94.72 54626.55 88888.00 2015-08-23 04:31:41.125 235 12621.42 94.70 54626.53 88888.00 2015-08-23 04:31:41.250 235 12621.35 94.72 54626.53 88888.00 2015-08-23 04:31:41.375 235 12621.35 94.72 54626.53 88888.00 2015-08-23 04:31:41.500 235 12621.38 94.70 54626.53 88888.00 2015-08-23 04:31:41.625 235 12621.35 94.67 54626.53 88888.00 2015-08-23 04:31:41.750 235 12621.38 94.70 54626.55 88888.00 2015-08-23 04:31:41.875 235 12621.42 94.75 54626.55 88888.00 2015-08-23 04:31:42.000 235 12621.38 94.75 54626.47 88888.00 2015-08-23 04:31:42.125 235 12621.35 94.72 54626.47 88888.00 2015-08-23 04:31:42.250 235 12621.30 94.70 54626.53 88888.00 2015-08-23 04:31:42.375 235 12621.30 94.72 54626.50 88888.00 2015-08-23 04:31:42.500 235 12621.30 94.70 54626.47 88888.00 2015-08-23 04:31:42.625 235 12621.33 94.70 54626.47 88888.00 2015-08-23 04:31:42.750 235 12621.27 94.72 54626.53 88888.00 2015-08-23 04:31:42.875 235 12621.23 94.75 54626.55 88888.00 2015-08-23 04:31:43.000 235 12621.23 94.75 54626.53 88888.00 2015-08-23 04:31:43.125 235 12621.27 94.72 54626.53 88888.00 2015-08-23 04:31:43.250 235 12621.23 94.72 54626.50 88888.00 2015-08-23 04:31:43.375 235 12621.20 94.72 54626.50 88888.00 2015-08-23 04:31:43.500 235 12621.23 94.72 54626.53 88888.00 2015-08-23 04:31:43.625 235 12621.23 94.75 54626.55 88888.00 2015-08-23 04:31:43.750 235 12621.23 94.75 54626.55 88888.00 2015-08-23 04:31:43.875 235 12621.27 94.75 54626.53 88888.00 2015-08-23 04:31:44.000 235 12621.23 94.75 54626.47 88888.00 2015-08-23 04:31:44.125 235 12621.15 94.78 54626.50 88888.00 2015-08-23 04:31:44.250 235 12621.15 94.78 54626.50 88888.00 2015-08-23 04:31:44.375 235 12621.15 94.78 54626.50 88888.00 2015-08-23 04:31:44.500 235 12621.12 94.78 54626.47 88888.00 2015-08-23 04:31:44.625 235 12621.12 94.75 54626.47 88888.00 2015-08-23 04:31:44.750 235 12621.12 94.72 54626.47 88888.00 2015-08-23 04:31:44.875 235 12621.12 94.75 54626.47 88888.00 2015-08-23 04:31:45.000 235 12621.02 94.75 54626.45 88888.00 2015-08-23 04:31:45.125 235 12621.00 94.78 54626.45 88888.00 2015-08-23 04:31:45.250 235 12621.02 94.78 54626.45 88888.00 2015-08-23 04:31:45.375 235 12621.10 94.80 54626.45 88888.00 2015-08-23 04:31:45.500 235 12621.08 94.83 54626.45 88888.00 2015-08-23 04:31:45.625 235 12621.05 94.83 54626.45 88888.00 2015-08-23 04:31:45.750 235 12621.05 94.80 54626.45 88888.00 2015-08-23 04:31:45.875 235 12621.02 94.83 54626.45 88888.00 2015-08-23 04:31:46.000 235 12621.00 94.85 54626.45 88888.00 2015-08-23 04:31:46.125 235 12621.02 94.85 54626.47 88888.00 2015-08-23 04:31:46.250 235 12621.02 94.85 54626.47 88888.00 2015-08-23 04:31:46.375 235 12621.00 94.83 54626.45 88888.00 2015-08-23 04:31:46.500 235 12620.95 94.80 54626.40 88888.00 2015-08-23 04:31:46.625 235 12620.88 94.78 54626.43 88888.00 2015-08-23 04:31:46.750 235 12620.88 94.80 54626.43 88888.00 2015-08-23 04:31:46.875 235 12620.85 94.85 54626.40 88888.00 2015-08-23 04:31:47.000 235 12620.85 94.88 54626.40 88888.00 2015-08-23 04:31:47.125 235 12620.88 94.85 54626.43 88888.00 2015-08-23 04:31:47.250 235 12620.80 94.83 54626.43 88888.00 2015-08-23 04:31:47.375 235 12620.80 94.83 54626.43 88888.00 2015-08-23 04:31:47.500 235 12620.75 94.83 54626.43 88888.00 2015-08-23 04:31:47.625 235 12620.75 94.85 54626.43 88888.00 2015-08-23 04:31:47.750 235 12620.75 94.88 54626.40 88888.00 2015-08-23 04:31:47.875 235 12620.75 94.88 54626.40 88888.00 2015-08-23 04:31:48.000 235 12620.75 94.90 54626.40 88888.00 2015-08-23 04:31:48.125 235 12620.73 94.90 54626.43 88888.00 2015-08-23 04:31:48.250 235 12620.65 94.90 54626.40 88888.00 2015-08-23 04:31:48.375 235 12620.65 94.90 54626.38 88888.00 2015-08-23 04:31:48.500 235 12620.70 94.90 54626.38 88888.00 2015-08-23 04:31:48.625 235 12620.73 94.90 54626.38 88888.00 2015-08-23 04:31:48.750 235 12620.70 94.90 54626.38 88888.00 2015-08-23 04:31:48.875 235 12620.73 94.92 54626.40 88888.00 2015-08-23 04:31:49.000 235 12620.70 94.92 54626.40 88888.00 2015-08-23 04:31:49.125 235 12620.62 94.90 54626.38 88888.00 2015-08-23 04:31:49.250 235 12620.67 94.95 54626.40 88888.00 2015-08-23 04:31:49.375 235 12620.75 95.00 54626.43 88888.00 2015-08-23 04:31:49.500 235 12620.73 94.95 54626.43 88888.00 2015-08-23 04:31:49.625 235 12620.62 94.90 54626.40 88888.00 2015-08-23 04:31:49.750 235 12620.60 94.92 54626.40 88888.00 2015-08-23 04:31:49.875 235 12620.60 94.95 54626.40 88888.00 2015-08-23 04:31:50.000 235 12620.55 94.95 54626.35 88888.00 2015-08-23 04:31:50.125 235 12620.52 94.92 54626.38 88888.00 2015-08-23 04:31:50.250 235 12620.52 94.95 54626.40 88888.00 2015-08-23 04:31:50.375 235 12620.52 94.97 54626.40 88888.00 2015-08-23 04:31:50.500 235 12620.48 94.95 54626.35 88888.00 2015-08-23 04:31:50.625 235 12620.48 95.00 54626.35 88888.00 2015-08-23 04:31:50.750 235 12620.50 95.00 54626.35 88888.00 2015-08-23 04:31:50.875 235 12620.52 94.97 54626.38 88888.00 2015-08-23 04:31:51.000 235 12620.50 95.00 54626.35 88888.00 2015-08-23 04:31:51.125 235 12620.42 94.97 54626.35 88888.00 2015-08-23 04:31:51.250 235 12620.35 94.97 54626.35 88888.00 2015-08-23 04:31:51.375 235 12620.42 95.00 54626.35 88888.00 2015-08-23 04:31:51.500 235 12620.42 95.00 54626.35 88888.00 2015-08-23 04:31:51.625 235 12620.40 95.00 54626.32 88888.00 2015-08-23 04:31:51.750 235 12620.42 95.00 54626.30 88888.00 2015-08-23 04:31:51.875 235 12620.42 95.03 54626.30 88888.00 2015-08-23 04:31:52.000 235 12620.45 95.05 54626.25 88888.00 2015-08-23 04:31:52.125 235 12620.45 95.05 54626.28 88888.00 2015-08-23 04:31:52.250 235 12620.40 95.03 54626.28 88888.00 2015-08-23 04:31:52.375 235 12620.35 95.00 54626.30 88888.00 2015-08-23 04:31:52.500 235 12620.35 94.97 54626.30 88888.00 2015-08-23 04:31:52.625 235 12620.38 94.97 54626.30 88888.00 2015-08-23 04:31:52.750 235 12620.38 94.97 54626.28 88888.00 2015-08-23 04:31:52.875 235 12620.35 95.00 54626.30 88888.00 2015-08-23 04:31:53.000 235 12620.33 95.03 54626.25 88888.00 2015-08-23 04:31:53.125 235 12620.38 95.03 54626.25 88888.00 2015-08-23 04:31:53.250 235 12620.33 95.00 54626.22 88888.00 2015-08-23 04:31:53.375 235 12620.30 95.03 54626.25 88888.00 2015-08-23 04:31:53.500 235 12620.30 95.03 54626.25 88888.00 2015-08-23 04:31:53.625 235 12620.30 95.05 54626.25 88888.00 2015-08-23 04:31:53.750 235 12620.25 95.00 54626.22 88888.00 2015-08-23 04:31:53.875 235 12620.23 95.00 54626.22 88888.00 2015-08-23 04:31:54.000 235 12620.25 95.03 54626.22 88888.00 2015-08-23 04:31:54.125 235 12620.27 95.05 54626.22 88888.00 2015-08-23 04:31:54.250 235 12620.25 95.03 54626.20 88888.00 2015-08-23 04:31:54.375 235 12620.30 95.03 54626.20 88888.00 2015-08-23 04:31:54.500 235 12620.27 95.03 54626.18 88888.00 2015-08-23 04:31:54.625 235 12620.33 95.05 54626.20 88888.00 2015-08-23 04:31:54.750 235 12620.35 95.05 54626.20 88888.00 2015-08-23 04:31:54.875 235 12620.35 95.05 54626.20 88888.00 2015-08-23 04:31:55.000 235 12620.40 95.08 54626.20 88888.00 2015-08-23 04:31:55.125 235 12620.35 95.05 54626.20 88888.00 2015-08-23 04:31:55.250 235 12620.35 95.05 54626.18 88888.00 2015-08-23 04:31:55.375 235 12620.35 95.05 54626.20 88888.00 2015-08-23 04:31:55.500 235 12620.33 95.05 54626.22 88888.00 2015-08-23 04:31:55.625 235 12620.27 95.08 54626.20 88888.00 2015-08-23 04:31:55.750 235 12620.30 95.08 54626.18 88888.00 2015-08-23 04:31:55.875 235 12620.30 95.05 54626.15 88888.00 2015-08-23 04:31:56.000 235 12620.33 95.03 54626.15 88888.00 2015-08-23 04:31:56.125 235 12620.40 95.08 54626.15 88888.00 2015-08-23 04:31:56.250 235 12620.45 95.05 54626.15 88888.00 2015-08-23 04:31:56.375 235 12620.42 95.10 54626.15 88888.00 2015-08-23 04:31:56.500 235 12620.38 95.10 54626.12 88888.00 2015-08-23 04:31:56.625 235 12620.33 95.10 54626.10 88888.00 2015-08-23 04:31:56.750 235 12620.33 95.08 54626.10 88888.00 2015-08-23 04:31:56.875 235 12620.38 95.10 54626.15 88888.00 2015-08-23 04:31:57.000 235 12620.40 95.10 54626.12 88888.00 2015-08-23 04:31:57.125 235 12620.40 95.15 54626.12 88888.00 2015-08-23 04:31:57.250 235 12620.35 95.12 54626.10 88888.00 2015-08-23 04:31:57.375 235 12620.38 95.12 54626.10 88888.00 2015-08-23 04:31:57.500 235 12620.38 95.15 54626.10 88888.00 2015-08-23 04:31:57.625 235 12620.40 95.15 54626.12 88888.00 2015-08-23 04:31:57.750 235 12620.42 95.17 54626.10 88888.00 2015-08-23 04:31:57.875 235 12620.38 95.15 54626.10 88888.00 2015-08-23 04:31:58.000 235 12620.35 95.15 54626.05 88888.00 2015-08-23 04:31:58.125 235 12620.35 95.17 54626.05 88888.00 2015-08-23 04:31:58.250 235 12620.35 95.15 54626.07 88888.00 2015-08-23 04:31:58.375 235 12620.40 95.17 54626.07 88888.00 2015-08-23 04:31:58.500 235 12620.42 95.20 54626.07 88888.00 2015-08-23 04:31:58.625 235 12620.40 95.17 54626.05 88888.00 2015-08-23 04:31:58.750 235 12620.38 95.17 54626.03 88888.00 2015-08-23 04:31:58.875 235 12620.40 95.17 54626.07 88888.00 2015-08-23 04:31:59.000 235 12620.40 95.20 54626.03 88888.00 2015-08-23 04:31:59.125 235 12620.35 95.20 54626.03 88888.00 2015-08-23 04:31:59.250 235 12620.23 95.17 54626.00 88888.00 2015-08-23 04:31:59.375 235 12620.12 95.17 54626.00 88888.00 2015-08-23 04:31:59.500 235 12620.15 95.17 54626.00 88888.00 2015-08-23 04:31:59.625 235 12620.23 95.20 54626.00 88888.00 2015-08-23 04:31:59.750 235 12620.25 95.20 54626.00 88888.00 2015-08-23 04:31:59.875 235 12620.25 95.22 54625.95 88888.00 2015-08-23 04:32:00.000 235 12620.23 95.20 54625.93 88888.00 2015-08-23 04:32:00.125 235 12620.23 95.20 54625.95 88888.00 2015-08-23 04:32:00.250 235 12620.25 95.22 54625.95 88888.00 2015-08-23 04:32:00.375 235 12620.27 95.22 54625.93 88888.00 2015-08-23 04:32:00.500 235 12620.30 95.25 54625.95 88888.00 2015-08-23 04:32:00.625 235 12620.38 95.28 54625.95 88888.00 2015-08-23 04:32:00.750 235 12620.30 95.28 54625.95 88888.00 2015-08-23 04:32:00.875 235 12620.30 95.28 54625.95 88888.00 2015-08-23 04:32:01.000 235 12620.30 95.30 54625.95 88888.00 2015-08-23 04:32:01.125 235 12620.27 95.30 54625.95 88888.00 2015-08-23 04:32:01.250 235 12620.25 95.30 54625.95 88888.00 2015-08-23 04:32:01.375 235 12620.30 95.28 54625.95 88888.00 2015-08-23 04:32:01.500 235 12620.27 95.30 54625.95 88888.00 2015-08-23 04:32:01.625 235 12620.30 95.30 54625.93 88888.00 2015-08-23 04:32:01.750 235 12620.27 95.30 54625.93 88888.00 2015-08-23 04:32:01.875 235 12620.20 95.30 54625.93 88888.00 2015-08-23 04:32:02.000 235 12620.20 95.30 54625.88 88888.00 2015-08-23 04:32:02.125 235 12620.17 95.33 54625.90 88888.00 2015-08-23 04:32:02.250 235 12620.27 95.33 54625.93 88888.00 2015-08-23 04:32:02.375 235 12620.23 95.35 54625.90 88888.00 2015-08-23 04:32:02.500 235 12620.20 95.35 54625.88 88888.00 2015-08-23 04:32:02.625 235 12620.15 95.35 54625.85 88888.00 2015-08-23 04:32:02.750 235 12620.10 95.38 54625.85 88888.00 2015-08-23 04:32:02.875 235 12620.12 95.38 54625.90 88888.00 2015-08-23 04:32:03.000 235 12620.17 95.38 54625.90 88888.00 2015-08-23 04:32:03.125 235 12620.10 95.38 54625.90 88888.00 2015-08-23 04:32:03.250 235 12620.08 95.40 54625.85 88888.00 2015-08-23 04:32:03.375 235 12620.10 95.42 54625.85 88888.00 2015-08-23 04:32:03.500 235 12620.08 95.47 54625.85 88888.00 2015-08-23 04:32:03.625 235 12620.00 95.45 54625.85 88888.00 2015-08-23 04:32:03.750 235 12620.05 95.45 54625.85 88888.00 2015-08-23 04:32:03.875 235 12620.05 95.42 54625.80 88888.00 2015-08-23 04:32:04.000 235 12620.02 95.45 54625.78 88888.00 2015-08-23 04:32:04.125 235 12620.02 95.45 54625.82 88888.00 2015-08-23 04:32:04.250 235 12620.05 95.42 54625.80 88888.00 2015-08-23 04:32:04.375 235 12620.12 95.42 54625.78 88888.00 2015-08-23 04:32:04.500 235 12620.15 95.42 54625.75 88888.00 2015-08-23 04:32:04.625 235 12620.10 95.42 54625.75 88888.00 2015-08-23 04:32:04.750 235 12620.05 95.42 54625.75 88888.00 2015-08-23 04:32:04.875 235 12620.00 95.45 54625.72 88888.00 2015-08-23 04:32:05.000 235 12620.05 95.45 54625.72 88888.00 2015-08-23 04:32:05.125 235 12620.12 95.47 54625.75 88888.00 2015-08-23 04:32:05.250 235 12620.15 95.47 54625.75 88888.00 2015-08-23 04:32:05.375 235 12620.20 95.47 54625.75 88888.00 2015-08-23 04:32:05.500 235 12620.12 95.47 54625.75 88888.00 2015-08-23 04:32:05.625 235 12620.10 95.47 54625.72 88888.00 2015-08-23 04:32:05.750 235 12620.08 95.50 54625.72 88888.00 2015-08-23 04:32:05.875 235 12620.10 95.50 54625.70 88888.00 2015-08-23 04:32:06.000 235 12620.08 95.50 54625.70 88888.00 2015-08-23 04:32:06.125 235 12620.08 95.47 54625.72 88888.00 2015-08-23 04:32:06.250 235 12620.08 95.47 54625.72 88888.00 2015-08-23 04:32:06.375 235 12620.10 95.50 54625.70 88888.00 2015-08-23 04:32:06.500 235 12620.02 95.50 54625.68 88888.00 2015-08-23 04:32:06.625 235 12620.00 95.53 54625.65 88888.00 2015-08-23 04:32:06.750 235 12619.98 95.50 54625.65 88888.00 2015-08-23 04:32:06.875 235 12619.98 95.50 54625.68 88888.00 2015-08-23 04:32:07.000 235 12619.98 95.50 54625.65 88888.00 2015-08-23 04:32:07.125 235 12619.95 95.53 54625.65 88888.00 2015-08-23 04:32:07.250 235 12619.98 95.53 54625.65 88888.00 2015-08-23 04:32:07.375 235 12620.02 95.55 54625.68 88888.00 2015-08-23 04:32:07.500 235 12620.00 95.53 54625.65 88888.00 2015-08-23 04:32:07.625 235 12620.02 95.55 54625.65 88888.00 2015-08-23 04:32:07.750 235 12620.05 95.55 54625.65 88888.00 2015-08-23 04:32:07.875 235 12620.08 95.58 54625.62 88888.00 2015-08-23 04:32:08.000 235 12620.05 95.58 54625.62 88888.00 2015-08-23 04:32:08.125 235 12619.98 95.53 54625.62 88888.00 2015-08-23 04:32:08.250 235 12619.90 95.53 54625.65 88888.00 2015-08-23 04:32:08.375 235 12619.85 95.53 54625.62 88888.00 2015-08-23 04:32:08.500 235 12619.88 95.58 54625.65 88888.00 2015-08-23 04:32:08.625 235 12619.92 95.58 54625.65 88888.00 2015-08-23 04:32:08.750 235 12619.92 95.53 54625.60 88888.00 2015-08-23 04:32:08.875 235 12619.92 95.53 54625.57 88888.00 2015-08-23 04:32:09.000 235 12619.95 95.53 54625.57 88888.00 2015-08-23 04:32:09.125 235 12619.98 95.53 54625.57 88888.00 2015-08-23 04:32:09.250 235 12619.92 95.55 54625.60 88888.00 2015-08-23 04:32:09.375 235 12620.00 95.55 54625.57 88888.00 2015-08-23 04:32:09.500 235 12619.95 95.60 54625.60 88888.00 2015-08-23 04:32:09.625 235 12619.92 95.60 54625.57 88888.00 2015-08-23 04:32:09.750 235 12619.92 95.58 54625.55 88888.00 2015-08-23 04:32:09.875 235 12619.92 95.55 54625.55 88888.00 2015-08-23 04:32:10.000 235 12619.88 95.55 54625.53 88888.00 2015-08-23 04:32:10.125 235 12619.85 95.58 54625.50 88888.00 2015-08-23 04:32:10.250 235 12619.77 95.60 54625.57 88888.00 2015-08-23 04:32:10.375 235 12619.77 95.60 54625.57 88888.00 2015-08-23 04:32:10.500 235 12619.73 95.58 54625.53 88888.00 2015-08-23 04:32:10.625 235 12619.77 95.58 54625.50 88888.00 2015-08-23 04:32:10.750 235 12619.80 95.60 54625.50 88888.00 2015-08-23 04:32:10.875 235 12619.77 95.58 54625.50 88888.00 2015-08-23 04:32:11.000 235 12619.73 95.58 54625.50 88888.00 2015-08-23 04:32:11.125 235 12619.77 95.60 54625.47 88888.00 2015-08-23 04:32:11.250 235 12619.83 95.65 54625.53 88888.00 2015-08-23 04:32:11.375 235 12619.85 95.65 54625.53 88888.00 2015-08-23 04:32:11.500 235 12619.83 95.65 54625.50 88888.00 2015-08-23 04:32:11.625 235 12619.77 95.65 54625.50 88888.00 2015-08-23 04:32:11.750 235 12619.83 95.65 54625.50 88888.00 2015-08-23 04:32:11.875 235 12619.83 95.67 54625.50 88888.00 2015-08-23 04:32:12.000 235 12619.80 95.67 54625.50 88888.00 2015-08-23 04:32:12.125 235 12619.77 95.67 54625.45 88888.00 2015-08-23 04:32:12.250 235 12619.70 95.65 54625.43 88888.00 2015-08-23 04:32:12.375 235 12619.70 95.65 54625.40 88888.00 2015-08-23 04:32:12.500 235 12619.73 95.70 54625.45 88888.00 2015-08-23 04:32:12.625 235 12619.65 95.70 54625.45 88888.00 2015-08-23 04:32:12.750 235 12619.67 95.70 54625.47 88888.00 2015-08-23 04:32:12.875 235 12619.75 95.72 54625.47 88888.00 2015-08-23 04:32:13.000 235 12619.73 95.70 54625.45 88888.00 2015-08-23 04:32:13.125 235 12619.70 95.70 54625.47 88888.00 2015-08-23 04:32:13.250 235 12619.67 95.72 54625.45 88888.00 2015-08-23 04:32:13.375 235 12619.70 95.72 54625.45 88888.00 2015-08-23 04:32:13.500 235 12619.70 95.75 54625.45 88888.00 2015-08-23 04:32:13.625 235 12619.65 95.78 54625.43 88888.00 2015-08-23 04:32:13.750 235 12619.65 95.75 54625.45 88888.00 2015-08-23 04:32:13.875 235 12619.62 95.78 54625.43 88888.00 2015-08-23 04:32:14.000 235 12619.65 95.78 54625.43 88888.00 2015-08-23 04:32:14.125 235 12619.65 95.72 54625.43 88888.00 2015-08-23 04:32:14.250 235 12619.65 95.72 54625.45 88888.00 2015-08-23 04:32:14.375 235 12619.65 95.75 54625.43 88888.00 2015-08-23 04:32:14.500 235 12619.60 95.75 54625.43 88888.00 2015-08-23 04:32:14.625 235 12619.60 95.72 54625.38 88888.00 2015-08-23 04:32:14.750 235 12619.58 95.72 54625.38 88888.00 2015-08-23 04:32:14.875 235 12619.60 95.75 54625.40 88888.00 2015-08-23 04:32:15.000 235 12619.58 95.75 54625.40 88888.00 2015-08-23 04:32:15.125 235 12619.58 95.75 54625.38 88888.00 2015-08-23 04:32:15.250 235 12619.60 95.72 54625.35 88888.00 2015-08-23 04:32:15.375 235 12619.62 95.72 54625.32 88888.00 2015-08-23 04:32:15.500 235 12619.62 95.72 54625.35 88888.00 2015-08-23 04:32:15.625 235 12619.73 95.78 54625.38 88888.00 2015-08-23 04:32:15.750 235 12619.70 95.80 54625.38 88888.00 2015-08-23 04:32:15.875 235 12619.65 95.80 54625.35 88888.00 2015-08-23 04:32:16.000 235 12619.65 95.80 54625.35 88888.00 2015-08-23 04:32:16.125 235 12619.67 95.78 54625.32 88888.00 2015-08-23 04:32:16.250 235 12619.62 95.75 54625.32 88888.00 2015-08-23 04:32:16.375 235 12619.62 95.78 54625.32 88888.00 2015-08-23 04:32:16.500 235 12619.65 95.78 54625.35 88888.00 2015-08-23 04:32:16.625 235 12619.65 95.75 54625.30 88888.00 2015-08-23 04:32:16.750 235 12619.62 95.75 54625.30 88888.00 2015-08-23 04:32:16.875 235 12619.58 95.78 54625.28 88888.00 2015-08-23 04:32:17.000 235 12619.60 95.72 54625.25 88888.00 2015-08-23 04:32:17.125 235 12619.60 95.78 54625.30 88888.00 2015-08-23 04:32:17.250 235 12619.58 95.78 54625.25 88888.00 2015-08-23 04:32:17.375 235 12619.60 95.78 54625.25 88888.00 2015-08-23 04:32:17.500 235 12619.62 95.80 54625.25 88888.00 2015-08-23 04:32:17.625 235 12619.58 95.78 54625.28 88888.00 2015-08-23 04:32:17.750 235 12619.58 95.80 54625.28 88888.00 2015-08-23 04:32:17.875 235 12619.58 95.80 54625.22 88888.00 2015-08-23 04:32:18.000 235 12619.60 95.78 54625.22 88888.00 2015-08-23 04:32:18.125 235 12619.58 95.80 54625.28 88888.00 2015-08-23 04:32:18.250 235 12619.55 95.78 54625.28 88888.00 2015-08-23 04:32:18.375 235 12619.60 95.78 54625.25 88888.00 2015-08-23 04:32:18.500 235 12619.55 95.80 54625.22 88888.00 2015-08-23 04:32:18.625 235 12619.55 95.85 54625.20 88888.00 2015-08-23 04:32:18.750 235 12619.60 95.90 54625.22 88888.00 2015-08-23 04:32:18.875 235 12619.62 95.88 54625.22 88888.00 2015-08-23 04:32:19.000 235 12619.67 95.88 54625.22 88888.00 2015-08-23 04:32:19.125 235 12619.60 95.85 54625.25 88888.00 2015-08-23 04:32:19.250 235 12619.58 95.88 54625.22 88888.00 2015-08-23 04:32:19.375 235 12619.62 95.88 54625.22 88888.00 2015-08-23 04:32:19.500 235 12619.65 95.88 54625.20 88888.00 2015-08-23 04:32:19.625 235 12619.67 95.88 54625.18 88888.00 2015-08-23 04:32:19.750 235 12619.65 95.90 54625.18 88888.00 2015-08-23 04:32:19.875 235 12619.65 95.90 54625.18 88888.00 2015-08-23 04:32:20.000 235 12619.60 95.88 54625.15 88888.00 2015-08-23 04:32:20.125 235 12619.58 95.90 54625.18 88888.00 2015-08-23 04:32:20.250 235 12619.58 95.92 54625.18 88888.00 2015-08-23 04:32:20.375 235 12619.65 95.95 54625.18 88888.00 2015-08-23 04:32:20.500 235 12619.70 95.97 54625.15 88888.00 2015-08-23 04:32:20.625 235 12619.70 95.97 54625.15 88888.00 2015-08-23 04:32:20.750 235 12619.70 95.97 54625.15 88888.00 2015-08-23 04:32:20.875 235 12619.67 95.97 54625.15 88888.00 2015-08-23 04:32:21.000 235 12619.65 95.92 54625.15 88888.00 2015-08-23 04:32:21.125 235 12619.65 95.92 54625.12 88888.00 2015-08-23 04:32:21.250 235 12619.62 95.92 54625.15 88888.00 2015-08-23 04:32:21.375 235 12619.67 95.95 54625.15 88888.00 2015-08-23 04:32:21.500 235 12619.62 95.95 54625.10 88888.00 2015-08-23 04:32:21.625 235 12619.52 95.95 54625.12 88888.00 2015-08-23 04:32:21.750 235 12619.48 95.97 54625.12 88888.00 2015-08-23 04:32:21.875 235 12619.52 95.97 54625.10 88888.00 2015-08-23 04:32:22.000 235 12619.55 95.95 54625.07 88888.00 2015-08-23 04:32:22.125 235 12619.55 95.95 54625.10 88888.00 2015-08-23 04:32:22.250 235 12619.55 96.00 54625.07 88888.00 2015-08-23 04:32:22.375 235 12619.55 96.03 54625.07 88888.00 2015-08-23 04:32:22.500 235 12619.48 96.00 54625.05 88888.00 2015-08-23 04:32:22.625 235 12619.42 96.00 54625.07 88888.00 2015-08-23 04:32:22.750 235 12619.48 96.00 54625.05 88888.00 2015-08-23 04:32:22.875 235 12619.50 96.00 54625.03 88888.00 2015-08-23 04:32:23.000 235 12619.55 96.00 54625.03 88888.00 2015-08-23 04:32:23.125 235 12619.55 96.03 54625.03 88888.00 2015-08-23 04:32:23.250 235 12619.48 96.03 54624.97 88888.00 2015-08-23 04:32:23.375 235 12619.48 96.03 54624.97 88888.00 2015-08-23 04:32:23.500 235 12619.50 96.05 54625.00 88888.00 2015-08-23 04:32:23.625 235 12619.50 96.05 54625.00 88888.00 2015-08-23 04:32:23.750 235 12619.50 96.05 54625.00 88888.00 2015-08-23 04:32:23.875 235 12619.58 96.05 54625.00 88888.00 2015-08-23 04:32:24.000 235 12619.58 96.05 54625.00 88888.00 2015-08-23 04:32:24.125 235 12619.45 96.08 54625.00 88888.00 2015-08-23 04:32:24.250 235 12619.42 96.08 54624.97 88888.00 2015-08-23 04:32:24.375 235 12619.48 96.08 54624.97 88888.00 2015-08-23 04:32:24.500 235 12619.50 96.08 54624.97 88888.00 2015-08-23 04:32:24.625 235 12619.45 96.10 54624.95 88888.00 2015-08-23 04:32:24.750 235 12619.40 96.08 54624.95 88888.00 2015-08-23 04:32:24.875 235 12619.38 96.08 54624.95 88888.00 2015-08-23 04:32:25.000 235 12619.38 96.08 54624.93 88888.00 2015-08-23 04:32:25.125 235 12619.38 96.10 54624.95 88888.00 2015-08-23 04:32:25.250 235 12619.42 96.12 54624.95 88888.00 2015-08-23 04:32:25.375 235 12619.48 96.15 54624.95 88888.00 2015-08-23 04:32:25.500 235 12619.42 96.15 54624.93 88888.00 2015-08-23 04:32:25.625 235 12619.35 96.12 54624.95 88888.00 2015-08-23 04:32:25.750 235 12619.33 96.15 54624.95 88888.00 2015-08-23 04:32:25.875 235 12619.35 96.17 54624.97 88888.00 2015-08-23 04:32:26.000 235 12619.30 96.17 54624.97 88888.00 2015-08-23 04:32:26.125 235 12619.25 96.20 54624.95 88888.00 2015-08-23 04:32:26.250 235 12619.20 96.17 54624.95 88888.00 2015-08-23 04:32:26.375 235 12619.25 96.20 54624.93 88888.00 2015-08-23 04:32:26.500 235 12619.27 96.20 54624.95 88888.00 2015-08-23 04:32:26.625 235 12619.25 96.22 54624.93 88888.00 2015-08-23 04:32:26.750 235 12619.23 96.17 54624.93 88888.00 2015-08-23 04:32:26.875 235 12619.25 96.20 54624.93 88888.00 2015-08-23 04:32:27.000 235 12619.30 96.20 54624.93 88888.00 2015-08-23 04:32:27.125 235 12619.27 96.22 54624.90 88888.00 2015-08-23 04:32:27.250 235 12619.25 96.22 54624.90 88888.00 2015-08-23 04:32:27.375 235 12619.25 96.25 54624.90 88888.00 2015-08-23 04:32:27.500 235 12619.25 96.25 54624.90 88888.00 2015-08-23 04:32:27.625 235 12619.23 96.25 54624.88 88888.00 2015-08-23 04:32:27.750 235 12619.27 96.25 54624.88 88888.00 2015-08-23 04:32:27.875 235 12619.30 96.30 54624.88 88888.00 2015-08-23 04:32:28.000 235 12619.35 96.28 54624.85 88888.00 2015-08-23 04:32:28.125 235 12619.33 96.30 54624.88 88888.00 2015-08-23 04:32:28.250 235 12619.30 96.30 54624.85 88888.00 2015-08-23 04:32:28.375 235 12619.27 96.30 54624.82 88888.00 2015-08-23 04:32:28.500 235 12619.27 96.28 54624.82 88888.00 2015-08-23 04:32:28.625 235 12619.25 96.30 54624.80 88888.00 2015-08-23 04:32:28.750 235 12619.20 96.28 54624.80 88888.00 2015-08-23 04:32:28.875 235 12619.23 96.30 54624.82 88888.00 2015-08-23 04:32:29.000 235 12619.25 96.33 54624.80 88888.00 2015-08-23 04:32:29.125 235 12619.27 96.35 54624.80 88888.00 2015-08-23 04:32:29.250 235 12619.23 96.33 54624.80 88888.00 2015-08-23 04:32:29.375 235 12619.27 96.35 54624.78 88888.00 2015-08-23 04:32:29.500 235 12619.33 96.38 54624.78 88888.00 2015-08-23 04:32:29.625 235 12619.33 96.35 54624.78 88888.00 2015-08-23 04:32:29.750 235 12619.40 96.45 54624.88 88888.00 2015-08-23 04:32:29.875 235 12619.55 96.58 54624.93 88888.00 2015-08-23 04:32:30.000 235 12619.42 96.45 54624.82 88888.00 2015-08-23 04:32:30.125 235 12619.33 96.35 54624.78 88888.00 2015-08-23 04:32:30.250 235 12619.27 96.35 54624.78 88888.00 2015-08-23 04:32:30.375 235 12619.25 96.35 54624.78 88888.00 2015-08-23 04:32:30.500 235 12619.25 96.35 54624.78 88888.00 2015-08-23 04:32:30.625 235 12619.33 96.38 54624.75 88888.00 2015-08-23 04:32:30.750 235 12619.35 96.42 54624.72 88888.00 2015-08-23 04:32:30.875 235 12619.38 96.42 54624.72 88888.00 2015-08-23 04:32:31.000 235 12619.35 96.42 54624.70 88888.00 2015-08-23 04:32:31.125 235 12619.33 96.42 54624.72 88888.00 2015-08-23 04:32:31.250 235 12619.38 96.40 54624.72 88888.00 2015-08-23 04:32:31.375 235 12619.38 96.38 54624.72 88888.00 2015-08-23 04:32:31.500 235 12619.40 96.40 54624.70 88888.00 2015-08-23 04:32:31.625 235 12619.38 96.45 54624.72 88888.00 2015-08-23 04:32:31.750 235 12619.33 96.45 54624.75 88888.00 2015-08-23 04:32:31.875 235 12619.38 96.47 54624.75 88888.00 2015-08-23 04:32:32.000 235 12619.38 96.42 54624.70 88888.00 2015-08-23 04:32:32.125 235 12619.38 96.40 54624.70 88888.00 2015-08-23 04:32:32.250 235 12619.35 96.45 54624.70 88888.00 2015-08-23 04:32:32.375 235 12619.33 96.45 54624.70 88888.00 2015-08-23 04:32:32.500 235 12619.35 96.45 54624.68 88888.00 2015-08-23 04:32:32.625 235 12619.38 96.45 54624.70 88888.00 2015-08-23 04:32:32.750 235 12619.42 96.45 54624.70 88888.00 2015-08-23 04:32:32.875 235 12619.42 96.42 54624.70 88888.00 2015-08-23 04:32:33.000 235 12619.48 96.47 54624.68 88888.00 2015-08-23 04:32:33.125 235 12619.48 96.50 54624.68 88888.00 2015-08-23 04:32:33.250 235 12619.42 96.50 54624.68 88888.00 2015-08-23 04:32:33.375 235 12619.48 96.50 54624.68 88888.00 2015-08-23 04:32:33.500 235 12619.45 96.47 54624.68 88888.00 2015-08-23 04:32:33.625 235 12619.48 96.50 54624.68 88888.00 2015-08-23 04:32:33.750 235 12619.45 96.47 54624.65 88888.00 2015-08-23 04:32:33.875 235 12619.42 96.47 54624.65 88888.00 2015-08-23 04:32:34.000 235 12619.48 96.53 54624.62 88888.00 2015-08-23 04:32:34.125 235 12619.55 96.50 54624.65 88888.00 2015-08-23 04:32:34.250 235 12619.55 96.50 54624.65 88888.00 2015-08-23 04:32:34.375 235 12619.52 96.47 54624.65 88888.00 2015-08-23 04:32:34.500 235 12619.55 96.47 54624.62 88888.00 2015-08-23 04:32:34.625 235 12619.60 96.50 54624.60 88888.00 2015-08-23 04:32:34.750 235 12619.60 96.50 54624.57 88888.00 2015-08-23 04:32:34.875 235 12619.67 96.53 54624.55 88888.00 2015-08-23 04:32:35.000 235 12619.70 96.53 54624.57 88888.00 2015-08-23 04:32:35.125 235 12619.70 96.53 54624.57 88888.00 2015-08-23 04:32:35.250 235 12619.67 96.53 54624.55 88888.00 2015-08-23 04:32:35.375 235 12619.70 96.47 54624.55 88888.00 2015-08-23 04:32:35.500 235 12619.67 96.47 54624.55 88888.00 2015-08-23 04:32:35.625 235 12619.70 96.50 54624.57 88888.00 2015-08-23 04:32:35.750 235 12619.73 96.53 54624.57 88888.00 2015-08-23 04:32:35.875 235 12619.73 96.50 54624.55 88888.00 2015-08-23 04:32:36.000 235 12619.70 96.50 54624.50 88888.00 2015-08-23 04:32:36.125 235 12619.65 96.50 54624.47 88888.00 2015-08-23 04:32:36.250 235 12619.62 96.50 54624.50 88888.00 2015-08-23 04:32:36.375 235 12619.65 96.53 54624.53 88888.00 2015-08-23 04:32:36.500 235 12619.73 96.50 54624.55 88888.00 2015-08-23 04:32:36.625 235 12619.75 96.50 54624.53 88888.00 2015-08-23 04:32:36.750 235 12619.67 96.53 54624.50 88888.00 2015-08-23 04:32:36.875 235 12619.65 96.55 54624.53 88888.00 2015-08-23 04:32:37.000 235 12619.65 96.53 54624.53 88888.00 2015-08-23 04:32:37.125 235 12619.65 96.50 54624.53 88888.00 2015-08-23 04:32:37.250 235 12619.65 96.53 54624.55 88888.00 2015-08-23 04:32:37.375 235 12619.70 96.50 54624.50 88888.00 2015-08-23 04:32:37.500 235 12619.80 96.50 54624.47 88888.00 2015-08-23 04:32:37.625 235 12619.83 96.50 54624.50 88888.00 2015-08-23 04:32:37.750 235 12619.83 96.53 54624.47 88888.00 2015-08-23 04:32:37.875 235 12619.83 96.53 54624.50 88888.00 2015-08-23 04:32:38.000 235 12619.83 96.53 54624.50 88888.00 2015-08-23 04:32:38.125 235 12619.80 96.53 54624.50 88888.00 2015-08-23 04:32:38.250 235 12619.75 96.50 54624.50 88888.00 2015-08-23 04:32:38.375 235 12619.75 96.50 54624.47 88888.00 2015-08-23 04:32:38.500 235 12619.80 96.53 54624.50 88888.00 2015-08-23 04:32:38.625 235 12619.83 96.53 54624.47 88888.00 2015-08-23 04:32:38.750 235 12619.77 96.50 54624.45 88888.00 2015-08-23 04:32:38.875 235 12619.80 96.53 54624.40 88888.00 2015-08-23 04:32:39.000 235 12619.75 96.53 54624.40 88888.00 2015-08-23 04:32:39.125 235 12619.77 96.50 54624.45 88888.00 2015-08-23 04:32:39.250 235 12619.75 96.50 54624.43 88888.00 2015-08-23 04:32:39.375 235 12619.77 96.53 54624.45 88888.00 2015-08-23 04:32:39.500 235 12619.77 96.53 54624.43 88888.00 2015-08-23 04:32:39.625 235 12619.80 96.50 54624.43 88888.00 2015-08-23 04:32:39.750 235 12619.77 96.50 54624.43 88888.00 2015-08-23 04:32:39.875 235 12619.83 96.47 54624.38 88888.00 2015-08-23 04:32:40.000 235 12619.77 96.47 54624.35 88888.00 2015-08-23 04:32:40.125 235 12619.80 96.53 54624.40 88888.00 2015-08-23 04:32:40.250 235 12619.83 96.53 54624.40 88888.00 2015-08-23 04:32:40.375 235 12619.80 96.53 54624.40 88888.00 2015-08-23 04:32:40.500 235 12619.75 96.50 54624.38 88888.00 2015-08-23 04:32:40.625 235 12619.77 96.45 54624.32 88888.00 2015-08-23 04:32:40.750 235 12619.80 96.50 54624.30 88888.00 2015-08-23 04:32:40.875 235 12619.77 96.47 54624.30 88888.00 2015-08-23 04:32:41.000 235 12619.83 96.47 54624.28 88888.00 2015-08-23 04:32:41.125 235 12619.88 96.50 54624.32 88888.00 2015-08-23 04:32:41.250 235 12619.85 96.50 54624.30 88888.00 2015-08-23 04:32:41.375 235 12619.80 96.50 54624.32 88888.00 2015-08-23 04:32:41.500 235 12619.77 96.50 54624.35 88888.00 2015-08-23 04:32:41.625 235 12619.73 96.50 54624.35 88888.00 2015-08-23 04:32:41.750 235 12619.70 96.50 54624.32 88888.00 2015-08-23 04:32:41.875 235 12619.67 96.47 54624.30 88888.00 2015-08-23 04:32:42.000 235 12619.70 96.42 54624.28 88888.00 2015-08-23 04:32:42.125 235 12619.73 96.45 54624.28 88888.00 2015-08-23 04:32:42.250 235 12619.70 96.45 54624.28 88888.00 2015-08-23 04:32:42.375 235 12619.65 96.47 54624.28 88888.00 2015-08-23 04:32:42.500 235 12619.60 96.50 54624.25 88888.00 2015-08-23 04:32:42.625 235 12619.65 96.53 54624.28 88888.00 2015-08-23 04:32:42.750 235 12619.67 96.47 54624.30 88888.00 2015-08-23 04:32:42.875 235 12619.62 96.47 54624.30 88888.00 2015-08-23 04:32:43.000 235 12619.62 96.47 54624.25 88888.00 2015-08-23 04:32:43.125 235 12619.70 96.45 54624.28 88888.00 2015-08-23 04:32:43.250 235 12619.73 96.47 54624.30 88888.00 2015-08-23 04:32:43.375 235 12619.70 96.50 54624.32 88888.00 2015-08-23 04:32:43.500 235 12619.73 96.47 54624.25 88888.00 2015-08-23 04:32:43.625 235 12619.70 96.45 54624.28 88888.00 2015-08-23 04:32:43.750 235 12619.70 96.47 54624.28 88888.00 2015-08-23 04:32:43.875 235 12619.67 96.47 54624.28 88888.00 2015-08-23 04:32:44.000 235 12619.65 96.45 54624.22 88888.00 2015-08-23 04:32:44.125 235 12619.65 96.45 54624.25 88888.00 2015-08-23 04:32:44.250 235 12619.65 96.45 54624.25 88888.00 2015-08-23 04:32:44.375 235 12619.67 96.47 54624.25 88888.00 2015-08-23 04:32:44.500 235 12619.70 96.50 54624.25 88888.00 2015-08-23 04:32:44.625 235 12619.67 96.50 54624.25 88888.00 2015-08-23 04:32:44.750 235 12619.65 96.47 54624.22 88888.00 2015-08-23 04:32:44.875 235 12619.58 96.47 54624.22 88888.00 2015-08-23 04:32:45.000 235 12619.60 96.50 54624.22 88888.00 2015-08-23 04:32:45.125 235 12619.65 96.50 54624.25 88888.00 2015-08-23 04:32:45.250 235 12619.65 96.53 54624.25 88888.00 2015-08-23 04:32:45.375 235 12619.67 96.53 54624.22 88888.00 2015-08-23 04:32:45.500 235 12619.62 96.50 54624.22 88888.00 2015-08-23 04:32:45.625 235 12619.58 96.47 54624.25 88888.00 2015-08-23 04:32:45.750 235 12619.58 96.50 54624.25 88888.00 2015-08-23 04:32:45.875 235 12619.58 96.50 54624.22 88888.00 2015-08-23 04:32:46.000 235 12619.52 96.47 54624.22 88888.00 2015-08-23 04:32:46.125 235 12619.52 96.47 54624.22 88888.00 2015-08-23 04:32:46.250 235 12619.55 96.45 54624.20 88888.00 2015-08-23 04:32:46.375 235 12619.60 96.47 54624.20 88888.00 2015-08-23 04:32:46.500 235 12619.60 96.50 54624.20 88888.00 2015-08-23 04:32:46.625 235 12619.60 96.50 54624.22 88888.00 2015-08-23 04:32:46.750 235 12619.60 96.53 54624.20 88888.00 2015-08-23 04:32:46.875 235 12619.55 96.45 54624.18 88888.00 2015-08-23 04:32:47.000 235 12619.52 96.45 54624.18 88888.00 2015-08-23 04:32:47.125 235 12619.58 96.47 54624.20 88888.00 2015-08-23 04:32:47.250 235 12619.60 96.45 54624.15 88888.00 2015-08-23 04:32:47.375 235 12619.62 96.42 54624.12 88888.00 2015-08-23 04:32:47.500 235 12619.65 96.42 54624.15 88888.00 2015-08-23 04:32:47.625 235 12619.60 96.45 54624.12 88888.00 2015-08-23 04:32:47.750 235 12619.60 96.42 54624.12 88888.00 2015-08-23 04:32:47.875 235 12619.58 96.42 54624.10 88888.00 2015-08-23 04:32:48.000 235 12619.62 96.42 54624.10 88888.00 2015-08-23 04:32:48.125 235 12619.70 96.45 54624.12 88888.00 2015-08-23 04:32:48.250 235 12619.77 96.45 54624.12 88888.00 2015-08-23 04:32:48.375 235 12619.77 96.45 54624.12 88888.00 2015-08-23 04:32:48.500 235 12619.75 96.42 54624.12 88888.00 2015-08-23 04:32:48.625 235 12619.70 96.42 54624.15 88888.00 2015-08-23 04:32:48.750 235 12619.70 96.45 54624.12 88888.00 2015-08-23 04:32:48.875 235 12619.73 96.45 54624.12 88888.00 2015-08-23 04:32:49.000 235 12619.67 96.45 54624.10 88888.00 2015-08-23 04:32:49.125 235 12619.67 96.45 54624.07 88888.00 2015-08-23 04:32:49.250 235 12619.67 96.47 54624.12 88888.00 2015-08-23 04:32:49.375 235 12619.73 96.47 54624.15 88888.00 2015-08-23 04:32:49.500 235 12619.70 96.50 54624.10 88888.00 2015-08-23 04:32:49.625 235 12619.70 96.47 54624.07 88888.00 2015-08-23 04:32:49.750 235 12619.73 96.47 54624.05 88888.00 2015-08-23 04:32:49.875 235 12619.73 96.47 54624.07 88888.00 2015-08-23 04:32:50.000 235 12619.73 96.50 54624.07 88888.00 2015-08-23 04:32:50.125 235 12619.75 96.47 54624.07 88888.00 2015-08-23 04:32:50.250 235 12619.73 96.45 54624.07 88888.00 2015-08-23 04:32:50.375 235 12619.73 96.50 54624.07 88888.00 2015-08-23 04:32:50.500 235 12619.75 96.50 54624.07 88888.00 2015-08-23 04:32:50.625 235 12619.83 96.47 54624.07 88888.00 2015-08-23 04:32:50.750 235 12619.88 96.47 54624.07 88888.00 2015-08-23 04:32:50.875 235 12619.90 96.50 54624.07 88888.00 2015-08-23 04:32:51.000 235 12619.90 96.50 54624.05 88888.00 2015-08-23 04:32:51.125 235 12619.90 96.50 54624.07 88888.00 2015-08-23 04:32:51.250 235 12619.88 96.53 54624.03 88888.00 2015-08-23 04:32:51.375 235 12619.92 96.50 54624.03 88888.00 2015-08-23 04:32:51.500 235 12619.90 96.53 54624.05 88888.00 2015-08-23 04:32:51.625 235 12619.88 96.55 54624.03 88888.00 2015-08-23 04:32:51.750 235 12619.92 96.53 54624.00 88888.00 2015-08-23 04:32:51.875 235 12619.98 96.50 54624.00 88888.00 2015-08-23 04:32:52.000 235 12619.92 96.50 54624.03 88888.00 2015-08-23 04:32:52.125 235 12619.92 96.55 54624.05 88888.00 2015-08-23 04:32:52.250 235 12619.92 96.55 54624.03 88888.00 2015-08-23 04:32:52.375 235 12619.92 96.55 54624.03 88888.00 2015-08-23 04:32:52.500 235 12619.95 96.55 54624.00 88888.00 2015-08-23 04:32:52.625 235 12619.92 96.50 54623.97 88888.00 2015-08-23 04:32:52.750 235 12619.95 96.53 54624.00 88888.00 2015-08-23 04:32:52.875 235 12620.00 96.55 54623.97 88888.00 2015-08-23 04:32:53.000 235 12620.05 96.55 54624.00 88888.00 2015-08-23 04:32:53.125 235 12620.02 96.55 54624.00 88888.00 2015-08-23 04:32:53.250 235 12619.98 96.53 54624.00 88888.00 2015-08-23 04:32:53.375 235 12620.00 96.50 54623.97 88888.00 2015-08-23 04:32:53.500 235 12619.98 96.50 54623.95 88888.00 2015-08-23 04:32:53.625 235 12620.00 96.50 54623.97 88888.00 2015-08-23 04:32:53.750 235 12619.98 96.50 54623.97 88888.00 2015-08-23 04:32:53.875 235 12620.00 96.50 54623.97 88888.00 2015-08-23 04:32:54.000 235 12620.02 96.53 54623.97 88888.00 2015-08-23 04:32:54.125 235 12620.08 96.53 54623.95 88888.00 2015-08-23 04:32:54.250 235 12620.08 96.50 54623.93 88888.00 2015-08-23 04:32:54.375 235 12620.05 96.53 54623.93 88888.00 2015-08-23 04:32:54.500 235 12620.05 96.55 54623.93 88888.00 2015-08-23 04:32:54.625 235 12620.08 96.55 54623.95 88888.00 2015-08-23 04:32:54.750 235 12620.05 96.55 54623.95 88888.00 2015-08-23 04:32:54.875 235 12620.05 96.55 54623.97 88888.00 2015-08-23 04:32:55.000 235 12620.08 96.53 54623.97 88888.00 2015-08-23 04:32:55.125 235 12620.10 96.55 54623.97 88888.00 2015-08-23 04:32:55.250 235 12620.05 96.53 54623.97 88888.00 2015-08-23 04:32:55.375 235 12620.08 96.53 54623.95 88888.00 2015-08-23 04:32:55.500 235 12620.08 96.53 54623.95 88888.00 2015-08-23 04:32:55.625 235 12620.02 96.58 54623.95 88888.00 2015-08-23 04:32:55.750 235 12620.05 96.55 54623.95 88888.00 2015-08-23 04:32:55.875 235 12620.12 96.55 54623.95 88888.00 2015-08-23 04:32:56.000 235 12620.10 96.55 54623.93 88888.00 2015-08-23 04:32:56.125 235 12620.05 96.58 54623.90 88888.00 2015-08-23 04:32:56.250 235 12620.00 96.53 54623.90 88888.00 2015-08-23 04:32:56.375 235 12620.02 96.55 54623.93 88888.00 2015-08-23 04:32:56.500 235 12620.05 96.58 54623.93 88888.00 2015-08-23 04:32:56.625 235 12620.10 96.60 54623.93 88888.00 2015-08-23 04:32:56.750 235 12620.10 96.60 54623.93 88888.00 2015-08-23 04:32:56.875 235 12620.08 96.62 54623.93 88888.00 2015-08-23 04:32:57.000 235 12620.10 96.62 54623.90 88888.00 2015-08-23 04:32:57.125 235 12620.10 96.65 54623.93 88888.00 2015-08-23 04:32:57.250 235 12620.05 96.60 54623.93 88888.00 2015-08-23 04:32:57.375 235 12620.08 96.60 54623.93 88888.00 2015-08-23 04:32:57.500 235 12620.12 96.62 54623.93 88888.00 2015-08-23 04:32:57.625 235 12620.17 96.62 54623.93 88888.00 2015-08-23 04:32:57.750 235 12620.17 96.65 54623.93 88888.00 2015-08-23 04:32:57.875 235 12620.17 96.62 54623.90 88888.00 2015-08-23 04:32:58.000 235 12620.10 96.58 54623.90 88888.00 2015-08-23 04:32:58.125 235 12620.10 96.60 54623.93 88888.00 2015-08-23 04:32:58.250 235 12620.12 96.58 54623.93 88888.00 2015-08-23 04:32:58.375 235 12620.17 96.60 54623.90 88888.00 2015-08-23 04:32:58.500 235 12620.15 96.65 54623.93 88888.00 2015-08-23 04:32:58.625 235 12620.08 96.65 54623.88 88888.00 2015-08-23 04:32:58.750 235 12620.08 96.65 54623.88 88888.00 2015-08-23 04:32:58.875 235 12620.10 96.62 54623.88 88888.00 2015-08-23 04:32:59.000 235 12620.08 96.62 54623.85 88888.00 2015-08-23 04:32:59.125 235 12620.05 96.62 54623.82 88888.00 2015-08-23 04:32:59.250 235 12620.05 96.60 54623.80 88888.00 2015-08-23 04:32:59.375 235 12620.05 96.62 54623.80 88888.00 2015-08-23 04:32:59.500 235 12620.05 96.62 54623.82 88888.00 2015-08-23 04:32:59.625 235 12620.05 96.62 54623.85 88888.00 2015-08-23 04:32:59.750 235 12620.10 96.62 54623.85 88888.00 2015-08-23 04:32:59.875 235 12620.12 96.62 54623.82 88888.00 2015-08-23 04:33:00.000 235 12620.08 96.62 54623.78 88888.00 2015-08-23 04:33:00.125 235 12620.02 96.62 54623.78 88888.00 2015-08-23 04:33:00.250 235 12620.02 96.62 54623.82 88888.00 2015-08-23 04:33:00.375 235 12620.05 96.62 54623.82 88888.00 2015-08-23 04:33:00.500 235 12620.02 96.65 54623.78 88888.00 2015-08-23 04:33:00.625 235 12620.05 96.65 54623.78 88888.00 2015-08-23 04:33:00.750 235 12620.05 96.62 54623.75 88888.00 2015-08-23 04:33:00.875 235 12620.05 96.67 54623.78 88888.00 2015-08-23 04:33:01.000 235 12620.00 96.67 54623.75 88888.00 2015-08-23 04:33:01.125 235 12619.98 96.65 54623.75 88888.00 2015-08-23 04:33:01.250 235 12619.98 96.65 54623.78 88888.00 2015-08-23 04:33:01.375 235 12620.05 96.67 54623.80 88888.00 2015-08-23 04:33:01.500 235 12620.05 96.70 54623.78 88888.00 2015-08-23 04:33:01.625 235 12620.05 96.67 54623.78 88888.00 2015-08-23 04:33:01.750 235 12620.05 96.65 54623.78 88888.00 2015-08-23 04:33:01.875 235 12620.08 96.67 54623.78 88888.00 2015-08-23 04:33:02.000 235 12620.08 96.70 54623.78 88888.00 2015-08-23 04:33:02.125 235 12620.08 96.70 54623.75 88888.00 2015-08-23 04:33:02.250 235 12620.02 96.67 54623.75 88888.00 2015-08-23 04:33:02.375 235 12619.98 96.70 54623.75 88888.00 2015-08-23 04:33:02.500 235 12619.95 96.67 54623.75 88888.00 2015-08-23 04:33:02.625 235 12620.00 96.65 54623.72 88888.00 2015-08-23 04:33:02.750 235 12620.05 96.62 54623.72 88888.00 2015-08-23 04:33:02.875 235 12620.05 96.65 54623.75 88888.00 2015-08-23 04:33:03.000 235 12620.05 96.62 54623.72 88888.00 2015-08-23 04:33:03.125 235 12620.02 96.65 54623.72 88888.00 2015-08-23 04:33:03.250 235 12620.00 96.65 54623.75 88888.00 2015-08-23 04:33:03.375 235 12619.98 96.65 54623.78 88888.00 2015-08-23 04:33:03.500 235 12620.00 96.62 54623.75 88888.00 2015-08-23 04:33:03.625 235 12619.98 96.60 54623.78 88888.00 2015-08-23 04:33:03.750 235 12620.00 96.62 54623.75 88888.00 2015-08-23 04:33:03.875 235 12619.98 96.62 54623.78 88888.00 2015-08-23 04:33:04.000 235 12620.02 96.60 54623.78 88888.00 2015-08-23 04:33:04.125 235 12620.02 96.62 54623.78 88888.00 2015-08-23 04:33:04.250 235 12620.00 96.62 54623.78 88888.00 2015-08-23 04:33:04.375 235 12620.00 96.62 54623.80 88888.00 2015-08-23 04:33:04.500 235 12620.02 96.60 54623.75 88888.00 2015-08-23 04:33:04.625 235 12620.02 96.62 54623.70 88888.00 2015-08-23 04:33:04.750 235 12620.02 96.62 54623.68 88888.00 2015-08-23 04:33:04.875 235 12620.08 96.60 54623.68 88888.00 2015-08-23 04:33:05.000 235 12620.05 96.58 54623.68 88888.00 2015-08-23 04:33:05.125 235 12620.02 96.58 54623.72 88888.00 2015-08-23 04:33:05.250 235 12620.02 96.60 54623.72 88888.00 2015-08-23 04:33:05.375 235 12620.00 96.60 54623.72 88888.00 2015-08-23 04:33:05.500 235 12620.02 96.58 54623.72 88888.00 2015-08-23 04:33:05.625 235 12620.02 96.60 54623.72 88888.00 2015-08-23 04:33:05.750 235 12620.05 96.60 54623.70 88888.00 2015-08-23 04:33:05.875 235 12620.10 96.60 54623.68 88888.00 2015-08-23 04:33:06.000 235 12620.05 96.60 54623.65 88888.00 2015-08-23 04:33:06.125 235 12620.02 96.58 54623.62 88888.00 2015-08-23 04:33:06.250 235 12620.00 96.55 54623.60 88888.00 2015-08-23 04:33:06.375 235 12620.02 96.58 54623.60 88888.00 2015-08-23 04:33:06.500 235 12620.05 96.55 54623.62 88888.00 2015-08-23 04:33:06.625 235 12620.12 96.55 54623.68 88888.00 2015-08-23 04:33:06.750 235 12620.17 96.60 54623.70 88888.00 2015-08-23 04:33:06.875 235 12620.15 96.60 54623.70 88888.00 2015-08-23 04:33:07.000 235 12620.23 96.58 54623.65 88888.00 2015-08-23 04:33:07.125 235 12620.30 96.58 54623.62 88888.00 2015-08-23 04:33:07.250 235 12620.27 96.58 54623.65 88888.00 2015-08-23 04:33:07.375 235 12620.27 96.58 54623.68 88888.00 2015-08-23 04:33:07.500 235 12620.27 96.60 54623.70 88888.00 2015-08-23 04:33:07.625 235 12620.27 96.60 54623.68 88888.00 2015-08-23 04:33:07.750 235 12620.20 96.58 54623.68 88888.00 2015-08-23 04:33:07.875 235 12620.20 96.58 54623.65 88888.00 2015-08-23 04:33:08.000 235 12620.20 96.58 54623.65 88888.00 2015-08-23 04:33:08.125 235 12620.23 96.58 54623.68 88888.00 2015-08-23 04:33:08.250 235 12620.25 96.55 54623.62 88888.00 2015-08-23 04:33:08.375 235 12620.25 96.55 54623.68 88888.00 2015-08-23 04:33:08.500 235 12620.20 96.58 54623.68 88888.00 2015-08-23 04:33:08.625 235 12620.15 96.55 54623.70 88888.00 2015-08-23 04:33:08.750 235 12620.17 96.55 54623.70 88888.00 2015-08-23 04:33:08.875 235 12620.23 96.55 54623.68 88888.00 2015-08-23 04:33:09.000 235 12620.20 96.50 54623.68 88888.00 2015-08-23 04:33:09.125 235 12620.23 96.53 54623.70 88888.00 2015-08-23 04:33:09.250 235 12620.20 96.53 54623.65 88888.00 2015-08-23 04:33:09.375 235 12620.20 96.53 54623.68 88888.00 2015-08-23 04:33:09.500 235 12620.20 96.53 54623.65 88888.00 2015-08-23 04:33:09.625 235 12620.23 96.50 54623.62 88888.00 2015-08-23 04:33:09.750 235 12620.23 96.53 54623.60 88888.00 2015-08-23 04:33:09.875 235 12620.23 96.53 54623.62 88888.00 2015-08-23 04:33:10.000 235 12620.25 96.50 54623.62 88888.00 2015-08-23 04:33:10.125 235 12620.27 96.53 54623.65 88888.00 2015-08-23 04:33:10.250 235 12620.30 96.53 54623.68 88888.00 2015-08-23 04:33:10.375 235 12620.33 96.50 54623.65 88888.00 2015-08-23 04:33:10.500 235 12620.27 96.50 54623.68 88888.00 2015-08-23 04:33:10.625 235 12620.17 96.50 54623.68 88888.00 2015-08-23 04:33:10.750 235 12620.25 96.47 54623.65 88888.00 2015-08-23 04:33:10.875 235 12620.33 96.42 54623.62 88888.00 2015-08-23 04:33:11.000 235 12620.35 96.42 54623.57 88888.00 2015-08-23 04:33:11.125 235 12620.35 96.45 54623.60 88888.00 2015-08-23 04:33:11.250 235 12620.30 96.45 54623.60 88888.00 2015-08-23 04:33:11.375 235 12620.38 96.45 54623.60 88888.00 2015-08-23 04:33:11.500 235 12620.38 96.42 54623.60 88888.00 2015-08-23 04:33:11.625 235 12620.35 96.42 54623.60 88888.00 2015-08-23 04:33:11.750 235 12620.35 96.45 54623.55 88888.00 2015-08-23 04:33:11.875 235 12620.38 96.45 54623.53 88888.00 2015-08-23 04:33:12.000 235 12620.45 96.47 54623.57 88888.00 2015-08-23 04:33:12.125 235 12620.50 96.45 54623.60 88888.00 2015-08-23 04:33:12.250 235 12620.48 96.45 54623.57 88888.00 2015-08-23 04:33:12.375 235 12620.42 96.47 54623.53 88888.00 2015-08-23 04:33:12.500 235 12620.42 96.47 54623.57 88888.00 2015-08-23 04:33:12.625 235 12620.40 96.47 54623.60 88888.00 2015-08-23 04:33:12.750 235 12620.35 96.42 54623.57 88888.00 2015-08-23 04:33:12.875 235 12620.30 96.42 54623.60 88888.00 2015-08-23 04:33:13.000 235 12620.30 96.45 54623.57 88888.00 2015-08-23 04:33:13.125 235 12620.38 96.47 54623.60 88888.00 2015-08-23 04:33:13.250 235 12620.40 96.45 54623.60 88888.00 2015-08-23 04:33:13.375 235 12620.40 96.47 54623.60 88888.00 2015-08-23 04:33:13.500 235 12620.40 96.47 54623.60 88888.00 2015-08-23 04:33:13.625 235 12620.38 96.47 54623.60 88888.00 2015-08-23 04:33:13.750 235 12620.38 96.50 54623.62 88888.00 2015-08-23 04:33:13.875 235 12620.38 96.45 54623.60 88888.00 2015-08-23 04:33:14.000 235 12620.38 96.45 54623.55 88888.00 2015-08-23 04:33:14.125 235 12620.40 96.50 54623.60 88888.00 2015-08-23 04:33:14.250 235 12620.40 96.47 54623.60 88888.00 2015-08-23 04:33:14.375 235 12620.38 96.45 54623.60 88888.00 2015-08-23 04:33:14.500 235 12620.30 96.45 54623.57 88888.00 2015-08-23 04:33:14.625 235 12620.30 96.47 54623.57 88888.00 2015-08-23 04:33:14.750 235 12620.30 96.47 54623.55 88888.00 2015-08-23 04:33:14.875 235 12620.33 96.45 54623.57 88888.00 2015-08-23 04:33:15.000 235 12620.38 96.50 54623.55 88888.00 2015-08-23 04:33:15.125 235 12620.35 96.47 54623.53 88888.00 2015-08-23 04:33:15.250 235 12620.27 96.45 54623.55 88888.00 2015-08-23 04:33:15.375 235 12620.27 96.47 54623.55 88888.00 2015-08-23 04:33:15.500 235 12620.30 96.45 54623.55 88888.00 2015-08-23 04:33:15.625 235 12620.35 96.47 54623.53 88888.00 2015-08-23 04:33:15.750 235 12620.33 96.50 54623.50 88888.00 2015-08-23 04:33:15.875 235 12620.30 96.47 54623.53 88888.00 2015-08-23 04:33:16.000 235 12620.27 96.45 54623.53 88888.00 2015-08-23 04:33:16.125 235 12620.27 96.50 54623.55 88888.00 2015-08-23 04:33:16.250 235 12620.27 96.50 54623.55 88888.00 2015-08-23 04:33:16.375 235 12620.33 96.50 54623.55 88888.00 2015-08-23 04:33:16.500 235 12620.35 96.53 54623.50 88888.00 2015-08-23 04:33:16.625 235 12620.40 96.50 54623.50 88888.00 2015-08-23 04:33:16.750 235 12620.42 96.45 54623.53 88888.00 2015-08-23 04:33:16.875 235 12620.40 96.42 54623.53 88888.00 2015-08-23 04:33:17.000 235 12620.42 96.45 54623.53 88888.00 2015-08-23 04:33:17.125 235 12620.40 96.45 54623.55 88888.00 2015-08-23 04:33:17.250 235 12620.38 96.45 54623.53 88888.00 2015-08-23 04:33:17.375 235 12620.45 96.47 54623.50 88888.00 2015-08-23 04:33:17.500 235 12620.40 96.47 54623.47 88888.00 2015-08-23 04:33:17.625 235 12620.35 96.50 54623.50 88888.00 2015-08-23 04:33:17.750 235 12620.27 96.47 54623.50 88888.00 2015-08-23 04:33:17.875 235 12620.25 96.50 54623.50 88888.00 2015-08-23 04:33:18.000 235 12620.17 96.47 54623.50 88888.00 2015-08-23 04:33:18.125 235 12620.15 96.50 54623.53 88888.00 2015-08-23 04:33:18.250 235 12620.12 96.47 54623.50 88888.00 2015-08-23 04:33:18.375 235 12620.12 96.47 54623.47 88888.00 2015-08-23 04:33:18.500 235 12620.20 96.50 54623.47 88888.00 2015-08-23 04:33:18.625 235 12620.17 96.53 54623.53 88888.00 2015-08-23 04:33:18.750 235 12620.17 96.55 54623.57 88888.00 2015-08-23 04:33:18.875 235 12620.20 96.53 54623.55 88888.00 2015-08-23 04:33:19.000 235 12620.20 96.47 54623.53 88888.00 2015-08-23 04:33:19.125 235 12620.23 96.53 54623.55 88888.00 2015-08-23 04:33:19.250 235 12620.27 96.50 54623.50 88888.00 2015-08-23 04:33:19.375 235 12620.30 96.50 54623.47 88888.00 2015-08-23 04:33:19.500 235 12620.30 96.53 54623.50 88888.00 2015-08-23 04:33:19.625 235 12620.30 96.53 54623.55 88888.00 2015-08-23 04:33:19.750 235 12620.30 96.55 54623.55 88888.00 2015-08-23 04:33:19.875 235 12620.27 96.50 54623.57 88888.00 2015-08-23 04:33:20.000 235 12620.35 96.50 54623.55 88888.00 2015-08-23 04:33:20.125 235 12620.40 96.50 54623.55 88888.00 2015-08-23 04:33:20.250 235 12620.33 96.47 54623.55 88888.00 2015-08-23 04:33:20.375 235 12620.33 96.50 54623.53 88888.00 2015-08-23 04:33:20.500 235 12620.30 96.47 54623.55 88888.00 2015-08-23 04:33:20.625 235 12620.33 96.47 54623.53 88888.00 2015-08-23 04:33:20.750 235 12620.33 96.50 54623.50 88888.00 2015-08-23 04:33:20.875 235 12620.27 96.55 54623.55 88888.00 2015-08-23 04:33:21.000 235 12620.27 96.50 54623.53 88888.00 2015-08-23 04:33:21.125 235 12620.23 96.47 54623.55 88888.00 2015-08-23 04:33:21.250 235 12620.27 96.50 54623.53 88888.00 2015-08-23 04:33:21.375 235 12620.30 96.50 54623.53 88888.00 2015-08-23 04:33:21.500 235 12620.33 96.50 54623.53 88888.00 2015-08-23 04:33:21.625 235 12620.33 96.50 54623.53 88888.00 2015-08-23 04:33:21.750 235 12620.25 96.50 54623.53 88888.00 2015-08-23 04:33:21.875 235 12620.20 96.50 54623.53 88888.00 2015-08-23 04:33:22.000 235 12620.20 96.50 54623.55 88888.00 2015-08-23 04:33:22.125 235 12620.25 96.50 54623.53 88888.00 2015-08-23 04:33:22.250 235 12620.25 96.53 54623.50 88888.00 2015-08-23 04:33:22.375 235 12620.25 96.53 54623.50 88888.00 2015-08-23 04:33:22.500 235 12620.25 96.50 54623.47 88888.00 2015-08-23 04:33:22.625 235 12620.23 96.50 54623.50 88888.00 2015-08-23 04:33:22.750 235 12620.25 96.47 54623.47 88888.00 2015-08-23 04:33:22.875 235 12620.27 96.47 54623.50 88888.00 2015-08-23 04:33:23.000 235 12620.30 96.50 54623.47 88888.00 2015-08-23 04:33:23.125 235 12620.27 96.50 54623.47 88888.00 2015-08-23 04:33:23.250 235 12620.25 96.47 54623.47 88888.00 2015-08-23 04:33:23.375 235 12620.25 96.47 54623.47 88888.00 2015-08-23 04:33:23.500 235 12620.27 96.45 54623.45 88888.00 2015-08-23 04:33:23.625 235 12620.33 96.47 54623.45 88888.00 2015-08-23 04:33:23.750 235 12620.33 96.50 54623.45 88888.00 2015-08-23 04:33:23.875 235 12620.35 96.50 54623.45 88888.00 2015-08-23 04:33:24.000 235 12620.27 96.50 54623.45 88888.00 2015-08-23 04:33:24.125 235 12620.30 96.50 54623.47 88888.00 2015-08-23 04:33:24.250 235 12620.30 96.50 54623.47 88888.00 2015-08-23 04:33:24.375 235 12620.33 96.50 54623.47 88888.00 2015-08-23 04:33:24.500 235 12620.35 96.53 54623.45 88888.00 2015-08-23 04:33:24.625 235 12620.35 96.55 54623.50 88888.00 2015-08-23 04:33:24.750 235 12620.35 96.53 54623.47 88888.00 2015-08-23 04:33:24.875 235 12620.35 96.50 54623.50 88888.00 2015-08-23 04:33:25.000 235 12620.33 96.53 54623.47 88888.00 2015-08-23 04:33:25.125 235 12620.30 96.53 54623.43 88888.00 2015-08-23 04:33:25.250 235 12620.23 96.53 54623.45 88888.00 2015-08-23 04:33:25.375 235 12620.23 96.53 54623.45 88888.00 2015-08-23 04:33:25.500 235 12620.23 96.53 54623.45 88888.00 2015-08-23 04:33:25.625 235 12620.25 96.53 54623.45 88888.00 2015-08-23 04:33:25.750 235 12620.27 96.53 54623.45 88888.00 2015-08-23 04:33:25.875 235 12620.27 96.55 54623.47 88888.00 2015-08-23 04:33:26.000 235 12620.33 96.58 54623.47 88888.00 2015-08-23 04:33:26.125 235 12620.33 96.53 54623.45 88888.00 2015-08-23 04:33:26.250 235 12620.35 96.47 54623.45 88888.00 2015-08-23 04:33:26.375 235 12620.35 96.47 54623.45 88888.00 2015-08-23 04:33:26.500 235 12620.35 96.50 54623.45 88888.00 2015-08-23 04:33:26.625 235 12620.33 96.58 54623.43 88888.00 2015-08-23 04:33:26.750 235 12620.27 96.55 54623.43 88888.00 2015-08-23 04:33:26.875 235 12620.25 96.53 54623.43 88888.00 2015-08-23 04:33:27.000 235 12620.17 96.50 54623.40 88888.00 2015-08-23 04:33:27.125 235 12620.12 96.47 54623.43 88888.00 2015-08-23 04:33:27.250 235 12620.20 96.53 54623.43 88888.00 2015-08-23 04:33:27.375 235 12620.27 96.55 54623.43 88888.00 2015-08-23 04:33:27.500 235 12620.27 96.55 54623.40 88888.00 2015-08-23 04:33:27.625 235 12620.25 96.53 54623.43 88888.00 2015-08-23 04:33:27.750 235 12620.20 96.55 54623.43 88888.00 2015-08-23 04:33:27.875 235 12620.17 96.53 54623.47 88888.00 2015-08-23 04:33:28.000 235 12620.15 96.50 54623.47 88888.00 2015-08-23 04:33:28.125 235 12620.17 96.47 54623.50 88888.00 2015-08-23 04:33:28.250 235 12620.23 96.50 54623.50 88888.00 2015-08-23 04:33:28.375 235 12620.23 96.50 54623.47 88888.00 2015-08-23 04:33:28.500 235 12620.10 96.47 54623.47 88888.00 2015-08-23 04:33:28.625 235 12620.08 96.47 54623.47 88888.00 2015-08-23 04:33:28.750 235 12620.12 96.50 54623.45 88888.00 2015-08-23 04:33:28.875 235 12620.12 96.47 54623.43 88888.00 2015-08-23 04:33:29.000 235 12620.15 96.50 54623.40 88888.00 2015-08-23 04:33:29.125 235 12620.15 96.53 54623.43 88888.00 2015-08-23 04:33:29.250 235 12620.15 96.53 54623.43 88888.00 2015-08-23 04:33:29.375 235 12620.12 96.55 54623.45 88888.00 2015-08-23 04:33:29.500 235 12620.08 96.53 54623.40 88888.00 2015-08-23 04:33:29.625 235 12620.05 96.47 54623.43 88888.00 2015-08-23 04:33:29.750 235 12620.08 96.45 54623.43 88888.00 2015-08-23 04:33:29.875 235 12620.10 96.47 54623.38 88888.00 2015-08-23 04:33:30.000 235 12620.05 96.42 54623.35 88888.00 2015-08-23 04:33:30.125 235 12620.08 96.45 54623.40 88888.00 2015-08-23 04:33:30.250 235 12620.08 96.47 54623.43 88888.00 2015-08-23 04:33:30.375 235 12620.12 96.47 54623.43 88888.00 2015-08-23 04:33:30.500 235 12620.12 96.47 54623.47 88888.00 2015-08-23 04:33:30.625 235 12620.08 96.47 54623.43 88888.00 2015-08-23 04:33:30.750 235 12620.08 96.47 54623.40 88888.00 2015-08-23 04:33:30.875 235 12620.05 96.50 54623.40 88888.00 2015-08-23 04:33:31.000 235 12620.05 96.50 54623.40 88888.00 2015-08-23 04:33:31.125 235 12620.05 96.47 54623.43 88888.00 2015-08-23 04:33:31.250 235 12620.00 96.47 54623.40 88888.00 2015-08-23 04:33:31.375 235 12619.98 96.47 54623.43 88888.00 2015-08-23 04:33:31.500 235 12620.00 96.47 54623.43 88888.00 2015-08-23 04:33:31.625 235 12620.00 96.47 54623.43 88888.00 2015-08-23 04:33:31.750 235 12619.98 96.50 54623.43 88888.00 2015-08-23 04:33:31.875 235 12620.00 96.50 54623.43 88888.00 2015-08-23 04:33:32.000 235 12620.00 96.45 54623.38 88888.00 2015-08-23 04:33:32.125 235 12619.98 96.45 54623.40 88888.00 2015-08-23 04:33:32.250 235 12619.92 96.47 54623.38 88888.00 2015-08-23 04:33:32.375 235 12619.98 96.47 54623.38 88888.00 2015-08-23 04:33:32.500 235 12619.95 96.42 54623.38 88888.00 2015-08-23 04:33:32.625 235 12619.95 96.45 54623.38 88888.00 2015-08-23 04:33:32.750 235 12620.00 96.45 54623.38 88888.00 2015-08-23 04:33:32.875 235 12620.00 96.42 54623.40 88888.00 2015-08-23 04:33:33.000 235 12619.95 96.42 54623.40 88888.00 2015-08-23 04:33:33.125 235 12619.98 96.42 54623.40 88888.00 2015-08-23 04:33:33.250 235 12620.02 96.42 54623.38 88888.00 2015-08-23 04:33:33.375 235 12620.00 96.42 54623.38 88888.00 2015-08-23 04:33:33.500 235 12619.98 96.42 54623.40 88888.00 2015-08-23 04:33:33.625 235 12619.95 96.42 54623.43 88888.00 2015-08-23 04:33:33.750 235 12619.98 96.42 54623.40 88888.00 2015-08-23 04:33:33.875 235 12620.00 96.45 54623.40 88888.00 2015-08-23 04:33:34.000 235 12620.02 96.42 54623.40 88888.00 2015-08-23 04:33:34.125 235 12620.02 96.45 54623.43 88888.00 2015-08-23 04:33:34.250 235 12620.00 96.45 54623.38 88888.00 2015-08-23 04:33:34.375 235 12620.00 96.42 54623.38 88888.00 2015-08-23 04:33:34.500 235 12619.98 96.40 54623.35 88888.00 2015-08-23 04:33:34.625 235 12619.95 96.38 54623.35 88888.00 2015-08-23 04:33:34.750 235 12619.95 96.38 54623.35 88888.00 2015-08-23 04:33:34.875 235 12619.95 96.35 54623.38 88888.00 2015-08-23 04:33:35.000 235 12619.95 96.38 54623.38 88888.00 2015-08-23 04:33:35.125 235 12620.00 96.40 54623.40 88888.00 2015-08-23 04:33:35.250 235 12620.00 96.35 54623.40 88888.00 2015-08-23 04:33:35.375 235 12619.92 96.35 54623.38 88888.00 2015-08-23 04:33:35.500 235 12619.95 96.35 54623.35 88888.00 2015-08-23 04:33:35.625 235 12619.98 96.38 54623.38 88888.00 2015-08-23 04:33:35.750 235 12620.02 96.42 54623.43 88888.00 2015-08-23 04:33:35.875 235 12620.02 96.40 54623.40 88888.00 2015-08-23 04:33:36.000 235 12619.95 96.35 54623.38 88888.00 2015-08-23 04:33:36.125 235 12619.98 96.38 54623.38 88888.00 2015-08-23 04:33:36.250 235 12619.98 96.33 54623.35 88888.00 2015-08-23 04:33:36.375 235 12619.98 96.30 54623.35 88888.00 2015-08-23 04:33:36.500 235 12619.92 96.33 54623.40 88888.00 2015-08-23 04:33:36.625 235 12619.92 96.35 54623.40 88888.00 2015-08-23 04:33:36.750 235 12619.90 96.35 54623.38 88888.00 2015-08-23 04:33:36.875 235 12619.95 96.33 54623.38 88888.00 2015-08-23 04:33:37.000 235 12619.98 96.33 54623.38 88888.00 2015-08-23 04:33:37.125 235 12619.95 96.33 54623.38 88888.00 2015-08-23 04:33:37.250 235 12619.95 96.33 54623.40 88888.00 2015-08-23 04:33:37.375 235 12619.95 96.35 54623.38 88888.00 2015-08-23 04:33:37.500 235 12619.92 96.35 54623.35 88888.00 2015-08-23 04:33:37.625 235 12619.92 96.35 54623.38 88888.00 2015-08-23 04:33:37.750 235 12619.98 96.38 54623.38 88888.00 2015-08-23 04:33:37.875 235 12619.95 96.35 54623.38 88888.00 2015-08-23 04:33:38.000 235 12619.95 96.38 54623.38 88888.00 2015-08-23 04:33:38.125 235 12619.98 96.35 54623.40 88888.00 2015-08-23 04:33:38.250 235 12619.92 96.33 54623.43 88888.00 2015-08-23 04:33:38.375 235 12619.92 96.35 54623.40 88888.00 2015-08-23 04:33:38.500 235 12619.92 96.35 54623.38 88888.00 2015-08-23 04:33:38.625 235 12619.92 96.33 54623.38 88888.00 2015-08-23 04:33:38.750 235 12619.98 96.33 54623.38 88888.00 2015-08-23 04:33:38.875 235 12620.00 96.33 54623.35 88888.00 2015-08-23 04:33:39.000 235 12620.00 96.33 54623.35 88888.00 2015-08-23 04:33:39.125 235 12619.95 96.30 54623.40 88888.00 2015-08-23 04:33:39.250 235 12619.88 96.28 54623.38 88888.00 2015-08-23 04:33:39.375 235 12619.90 96.30 54623.35 88888.00 2015-08-23 04:33:39.500 235 12619.95 96.38 54623.35 88888.00 2015-08-23 04:33:39.625 235 12619.95 96.35 54623.38 88888.00 2015-08-23 04:33:39.750 235 12619.92 96.35 54623.38 88888.00 2015-08-23 04:33:39.875 235 12619.95 96.33 54623.35 88888.00 2015-08-23 04:33:40.000 235 12619.98 96.33 54623.32 88888.00 2015-08-23 04:33:40.125 235 12619.95 96.30 54623.35 88888.00 2015-08-23 04:33:40.250 235 12619.88 96.30 54623.38 88888.00 2015-08-23 04:33:40.375 235 12619.92 96.30 54623.38 88888.00 2015-08-23 04:33:40.500 235 12619.95 96.28 54623.35 88888.00 2015-08-23 04:33:40.625 235 12620.00 96.30 54623.32 88888.00 2015-08-23 04:33:40.750 235 12620.00 96.28 54623.30 88888.00 2015-08-23 04:33:40.875 235 12619.95 96.25 54623.32 88888.00 2015-08-23 04:33:41.000 235 12619.95 96.28 54623.32 88888.00 2015-08-23 04:33:41.125 235 12619.95 96.25 54623.32 88888.00 2015-08-23 04:33:41.250 235 12619.92 96.25 54623.35 88888.00 2015-08-23 04:33:41.375 235 12619.98 96.28 54623.35 88888.00 2015-08-23 04:33:41.500 235 12620.00 96.28 54623.32 88888.00 2015-08-23 04:33:41.625 235 12619.92 96.28 54623.32 88888.00 2015-08-23 04:33:41.750 235 12619.88 96.28 54623.35 88888.00 2015-08-23 04:33:41.875 235 12619.88 96.25 54623.35 88888.00 2015-08-23 04:33:42.000 235 12619.90 96.25 54623.30 88888.00 2015-08-23 04:33:42.125 235 12619.95 96.28 54623.32 88888.00 2015-08-23 04:33:42.250 235 12619.92 96.28 54623.32 88888.00 2015-08-23 04:33:42.375 235 12619.90 96.28 54623.32 88888.00 2015-08-23 04:33:42.500 235 12619.88 96.28 54623.30 88888.00 2015-08-23 04:33:42.625 235 12619.90 96.30 54623.30 88888.00 2015-08-23 04:33:42.750 235 12619.98 96.30 54623.32 88888.00 2015-08-23 04:33:42.875 235 12619.98 96.33 54623.30 88888.00 2015-08-23 04:33:43.000 235 12619.98 96.30 54623.30 88888.00 2015-08-23 04:33:43.125 235 12619.95 96.33 54623.30 88888.00 2015-08-23 04:33:43.250 235 12619.95 96.33 54623.32 88888.00 2015-08-23 04:33:43.375 235 12619.92 96.33 54623.30 88888.00 2015-08-23 04:33:43.500 235 12619.88 96.25 54623.28 88888.00 2015-08-23 04:33:43.625 235 12619.85 96.25 54623.30 88888.00 2015-08-23 04:33:43.750 235 12619.88 96.25 54623.32 88888.00 2015-08-23 04:33:43.875 235 12619.92 96.25 54623.30 88888.00 2015-08-23 04:33:44.000 235 12619.90 96.28 54623.30 88888.00 2015-08-23 04:33:44.125 235 12619.88 96.28 54623.30 88888.00 2015-08-23 04:33:44.250 235 12619.83 96.25 54623.28 88888.00 2015-08-23 04:33:44.375 235 12619.88 96.25 54623.30 88888.00 2015-08-23 04:33:44.500 235 12619.90 96.25 54623.32 88888.00 2015-08-23 04:33:44.625 235 12619.90 96.22 54623.30 88888.00 2015-08-23 04:33:44.750 235 12619.88 96.20 54623.28 88888.00 2015-08-23 04:33:44.875 235 12619.88 96.17 54623.28 88888.00 2015-08-23 04:33:45.000 235 12619.88 96.17 54623.30 88888.00 2015-08-23 04:33:45.125 235 12619.90 96.17 54623.30 88888.00 2015-08-23 04:33:45.250 235 12619.85 96.17 54623.28 88888.00 2015-08-23 04:33:45.375 235 12619.88 96.20 54623.28 88888.00 2015-08-23 04:33:45.500 235 12619.88 96.22 54623.30 88888.00 2015-08-23 04:33:45.625 235 12619.88 96.25 54623.28 88888.00 2015-08-23 04:33:45.750 235 12619.88 96.25 54623.32 88888.00 2015-08-23 04:33:45.875 235 12619.80 96.20 54623.35 88888.00 2015-08-23 04:33:46.000 235 12619.80 96.20 54623.32 88888.00 2015-08-23 04:33:46.125 235 12619.85 96.20 54623.32 88888.00 2015-08-23 04:33:46.250 235 12619.83 96.17 54623.30 88888.00 2015-08-23 04:33:46.375 235 12619.88 96.15 54623.28 88888.00 2015-08-23 04:33:46.500 235 12619.90 96.17 54623.25 88888.00 2015-08-23 04:33:46.625 235 12619.83 96.15 54623.25 88888.00 2015-08-23 04:33:46.750 235 12619.80 96.15 54623.25 88888.00 2015-08-23 04:33:46.875 235 12619.83 96.10 54623.28 88888.00 2015-08-23 04:33:47.000 235 12619.85 96.08 54623.25 88888.00 2015-08-23 04:33:47.125 235 12619.77 96.10 54623.25 88888.00 2015-08-23 04:33:47.250 235 12619.73 96.10 54623.25 88888.00 2015-08-23 04:33:47.375 235 12619.83 96.12 54623.25 88888.00 2015-08-23 04:33:47.500 235 12619.83 96.10 54623.22 88888.00 2015-08-23 04:33:47.625 235 12619.83 96.05 54623.22 88888.00 2015-08-23 04:33:47.750 235 12619.85 96.08 54623.22 88888.00 2015-08-23 04:33:47.875 235 12619.80 96.10 54623.25 88888.00 2015-08-23 04:33:48.000 235 12619.77 96.12 54623.25 88888.00 2015-08-23 04:33:48.125 235 12619.75 96.10 54623.28 88888.00 2015-08-23 04:33:48.250 235 12619.70 96.10 54623.25 88888.00 2015-08-23 04:33:48.375 235 12619.73 96.08 54623.25 88888.00 2015-08-23 04:33:48.500 235 12619.75 96.08 54623.25 88888.00 2015-08-23 04:33:48.625 235 12619.70 96.10 54623.25 88888.00 2015-08-23 04:33:48.750 235 12619.73 96.12 54623.28 88888.00 2015-08-23 04:33:48.875 235 12619.70 96.12 54623.30 88888.00 2015-08-23 04:33:49.000 235 12619.70 96.05 54623.25 88888.00 2015-08-23 04:33:49.125 235 12619.73 96.03 54623.28 88888.00 2015-08-23 04:33:49.250 235 12619.75 96.03 54623.30 88888.00 2015-08-23 04:33:49.375 235 12619.83 96.05 54623.30 88888.00 2015-08-23 04:33:49.500 235 12619.83 96.08 54623.30 88888.00 2015-08-23 04:33:49.625 235 12619.83 96.08 54623.30 88888.00 2015-08-23 04:33:49.750 235 12619.83 96.08 54623.32 88888.00 2015-08-23 04:33:49.875 235 12619.80 96.05 54623.30 88888.00 2015-08-23 04:33:50.000 235 12619.75 96.03 54623.28 88888.00 2015-08-23 04:33:50.125 235 12619.62 96.05 54623.28 88888.00 2015-08-23 04:33:50.250 235 12619.55 96.05 54623.30 88888.00 2015-08-23 04:33:50.375 235 12619.58 96.05 54623.28 88888.00 2015-08-23 04:33:50.500 235 12619.62 96.00 54623.28 88888.00 2015-08-23 04:33:50.625 235 12619.62 96.00 54623.28 88888.00 2015-08-23 04:33:50.750 235 12619.62 96.03 54623.30 88888.00 2015-08-23 04:33:50.875 235 12619.62 96.10 54623.32 88888.00 2015-08-23 04:33:51.000 235 12619.65 96.08 54623.28 88888.00 2015-08-23 04:33:51.125 235 12619.62 96.03 54623.28 88888.00 2015-08-23 04:33:51.250 235 12619.62 96.03 54623.28 88888.00 2015-08-23 04:33:51.375 235 12619.62 96.05 54623.25 88888.00 2015-08-23 04:33:51.500 235 12619.58 96.03 54623.25 88888.00 2015-08-23 04:33:51.625 235 12619.55 96.05 54623.28 88888.00 2015-08-23 04:33:51.750 235 12619.58 96.03 54623.28 88888.00 2015-08-23 04:33:51.875 235 12619.58 96.03 54623.28 88888.00 2015-08-23 04:33:52.000 235 12619.55 96.03 54623.30 88888.00 2015-08-23 04:33:52.125 235 12619.50 96.00 54623.30 88888.00 2015-08-23 04:33:52.250 235 12619.52 95.97 54623.28 88888.00 2015-08-23 04:33:52.375 235 12619.58 96.00 54623.28 88888.00 2015-08-23 04:33:52.500 235 12619.55 96.00 54623.28 88888.00 2015-08-23 04:33:52.625 235 12619.55 96.00 54623.28 88888.00 2015-08-23 04:33:52.750 235 12619.50 95.97 54623.28 88888.00 2015-08-23 04:33:52.875 235 12619.48 95.95 54623.22 88888.00 2015-08-23 04:33:53.000 235 12619.45 95.95 54623.20 88888.00 2015-08-23 04:33:53.125 235 12619.42 95.97 54623.25 88888.00 2015-08-23 04:33:53.250 235 12619.40 95.97 54623.25 88888.00 2015-08-23 04:33:53.375 235 12619.38 95.95 54623.22 88888.00 2015-08-23 04:33:53.500 235 12619.40 95.92 54623.20 88888.00 2015-08-23 04:33:53.625 235 12619.40 95.90 54623.22 88888.00 2015-08-23 04:33:53.750 235 12619.38 95.95 54623.22 88888.00 2015-08-23 04:33:53.875 235 12619.40 95.95 54623.22 88888.00 2015-08-23 04:33:54.000 235 12619.42 95.95 54623.20 88888.00 2015-08-23 04:33:54.125 235 12619.40 95.90 54623.20 88888.00 2015-08-23 04:33:54.250 235 12619.35 95.92 54623.20 88888.00 2015-08-23 04:33:54.375 235 12619.35 95.92 54623.20 88888.00 2015-08-23 04:33:54.500 235 12619.40 95.95 54623.22 88888.00 2015-08-23 04:33:54.625 235 12619.45 95.95 54623.25 88888.00 2015-08-23 04:33:54.750 235 12619.42 95.95 54623.30 88888.00 2015-08-23 04:33:54.875 235 12619.35 95.92 54623.28 88888.00 2015-08-23 04:33:55.000 235 12619.27 95.92 54623.25 88888.00 2015-08-23 04:33:55.125 235 12619.30 95.92 54623.28 88888.00 2015-08-23 04:33:55.250 235 12619.30 95.95 54623.30 88888.00 2015-08-23 04:33:55.375 235 12619.30 95.97 54623.28 88888.00 2015-08-23 04:33:55.500 235 12619.27 95.95 54623.28 88888.00 2015-08-23 04:33:55.625 235 12619.30 95.92 54623.30 88888.00 2015-08-23 04:33:55.750 235 12619.33 95.90 54623.28 88888.00 2015-08-23 04:33:55.875 235 12619.33 95.88 54623.22 88888.00 2015-08-23 04:33:56.000 235 12619.35 95.88 54623.25 88888.00 2015-08-23 04:33:56.125 235 12619.38 95.88 54623.28 88888.00 2015-08-23 04:33:56.250 235 12619.42 95.88 54623.25 88888.00 2015-08-23 04:33:56.375 235 12619.40 95.85 54623.25 88888.00 2015-08-23 04:33:56.500 235 12619.33 95.85 54623.28 88888.00 2015-08-23 04:33:56.625 235 12619.25 95.85 54623.28 88888.00 2015-08-23 04:33:56.750 235 12619.25 95.85 54623.28 88888.00 2015-08-23 04:33:56.875 235 12619.27 95.88 54623.28 88888.00 2015-08-23 04:33:57.000 235 12619.30 95.85 54623.25 88888.00 2015-08-23 04:33:57.125 235 12619.33 95.83 54623.25 88888.00 2015-08-23 04:33:57.250 235 12619.33 95.85 54623.25 88888.00 2015-08-23 04:33:57.375 235 12619.33 95.85 54623.28 88888.00 2015-08-23 04:33:57.500 235 12619.33 95.80 54623.25 88888.00 2015-08-23 04:33:57.625 235 12619.30 95.80 54623.22 88888.00 2015-08-23 04:33:57.750 235 12619.27 95.80 54623.22 88888.00 2015-08-23 04:33:57.875 235 12619.27 95.78 54623.22 88888.00 2015-08-23 04:33:58.000 235 12619.30 95.75 54623.25 88888.00 2015-08-23 04:33:58.125 235 12619.38 95.80 54623.25 88888.00 2015-08-23 04:33:58.250 235 12619.35 95.78 54623.20 88888.00 2015-08-23 04:33:58.375 235 12619.35 95.78 54623.20 88888.00 2015-08-23 04:33:58.500 235 12619.33 95.78 54623.20 88888.00 2015-08-23 04:33:58.625 235 12619.33 95.72 54623.20 88888.00 2015-08-23 04:33:58.750 235 12619.30 95.72 54623.18 88888.00 2015-08-23 04:33:58.875 235 12619.27 95.75 54623.20 88888.00 2015-08-23 04:33:59.000 235 12619.27 95.70 54623.15 88888.00 2015-08-23 04:33:59.125 235 12619.27 95.72 54623.18 88888.00 2015-08-23 04:33:59.250 235 12619.30 95.70 54623.18 88888.00 2015-08-23 04:33:59.375 235 12619.35 95.70 54623.18 88888.00 2015-08-23 04:33:59.500 235 12619.33 95.70 54623.18 88888.00 2015-08-23 04:33:59.625 235 12619.27 95.67 54623.20 88888.00 2015-08-23 04:33:59.750 235 12619.33 95.67 54623.18 88888.00 2015-08-23 04:33:59.875 235 12619.30 95.65 54623.20 88888.00 2015-08-23 04:34:00.000 235 12619.27 95.67 54623.18 88888.00 2015-08-23 04:34:00.125 235 12619.27 95.67 54623.20 88888.00 2015-08-23 04:34:00.250 235 12619.25 95.67 54623.20 88888.00 2015-08-23 04:34:00.375 235 12619.25 95.65 54623.20 88888.00 2015-08-23 04:34:00.500 235 12619.25 95.62 54623.20 88888.00 2015-08-23 04:34:00.625 235 12619.30 95.67 54623.20 88888.00 2015-08-23 04:34:00.750 235 12619.33 95.67 54623.18 88888.00 2015-08-23 04:34:00.875 235 12619.30 95.67 54623.18 88888.00 2015-08-23 04:34:01.000 235 12619.30 95.62 54623.18 88888.00 2015-08-23 04:34:01.125 235 12619.33 95.62 54623.18 88888.00 2015-08-23 04:34:01.250 235 12619.27 95.58 54623.15 88888.00 2015-08-23 04:34:01.375 235 12619.27 95.58 54623.18 88888.00 2015-08-23 04:34:01.500 235 12619.25 95.58 54623.20 88888.00 2015-08-23 04:34:01.625 235 12619.23 95.58 54623.18 88888.00 2015-08-23 04:34:01.750 235 12619.17 95.62 54623.15 88888.00 2015-08-23 04:34:01.875 235 12619.23 95.62 54623.15 88888.00 2015-08-23 04:34:02.000 235 12619.27 95.60 54623.15 88888.00 2015-08-23 04:34:02.125 235 12619.27 95.62 54623.20 88888.00 2015-08-23 04:34:02.250 235 12619.25 95.60 54623.20 88888.00 2015-08-23 04:34:02.375 235 12619.23 95.58 54623.18 88888.00 2015-08-23 04:34:02.500 235 12619.23 95.53 54623.18 88888.00 2015-08-23 04:34:02.625 235 12619.23 95.53 54623.18 88888.00 2015-08-23 04:34:02.750 235 12619.25 95.55 54623.18 88888.00 2015-08-23 04:34:02.875 235 12619.25 95.53 54623.15 88888.00 2015-08-23 04:34:03.000 235 12619.27 95.55 54623.15 88888.00 2015-08-23 04:34:03.125 235 12619.25 95.55 54623.15 88888.00 2015-08-23 04:34:03.250 235 12619.20 95.50 54623.15 88888.00 2015-08-23 04:34:03.375 235 12619.23 95.50 54623.15 88888.00 2015-08-23 04:34:03.500 235 12619.25 95.53 54623.12 88888.00 2015-08-23 04:34:03.625 235 12619.25 95.50 54623.15 88888.00 2015-08-23 04:34:03.750 235 12619.23 95.50 54623.10 88888.00 2015-08-23 04:34:03.875 235 12619.23 95.53 54623.10 88888.00 2015-08-23 04:34:04.000 235 12619.20 95.53 54623.10 88888.00 2015-08-23 04:34:04.125 235 12619.17 95.50 54623.10 88888.00 2015-08-23 04:34:04.250 235 12619.15 95.47 54623.07 88888.00 2015-08-23 04:34:04.375 235 12619.10 95.47 54623.07 88888.00 2015-08-23 04:34:04.500 235 12619.05 95.47 54623.10 88888.00 2015-08-23 04:34:04.625 235 12619.08 95.47 54623.12 88888.00 2015-08-23 04:34:04.750 235 12619.12 95.50 54623.12 88888.00 2015-08-23 04:34:04.875 235 12619.12 95.50 54623.12 88888.00 2015-08-23 04:34:05.000 235 12619.05 95.45 54623.12 88888.00 2015-08-23 04:34:05.125 235 12619.00 95.45 54623.10 88888.00 2015-08-23 04:34:05.250 235 12618.92 95.45 54623.10 88888.00 2015-08-23 04:34:05.375 235 12619.00 95.45 54623.10 88888.00 2015-08-23 04:34:05.500 235 12619.05 95.45 54623.07 88888.00 2015-08-23 04:34:05.625 235 12619.05 95.42 54623.07 88888.00 2015-08-23 04:34:05.750 235 12619.02 95.42 54623.07 88888.00 2015-08-23 04:34:05.875 235 12619.10 95.42 54623.10 88888.00 2015-08-23 04:34:06.000 235 12619.12 95.45 54623.07 88888.00 2015-08-23 04:34:06.125 235 12619.08 95.42 54623.10 88888.00 2015-08-23 04:34:06.250 235 12619.02 95.38 54623.10 88888.00 2015-08-23 04:34:06.375 235 12619.02 95.38 54623.10 88888.00 2015-08-23 04:34:06.500 235 12619.08 95.45 54623.12 88888.00 2015-08-23 04:34:06.625 235 12619.12 95.47 54623.12 88888.00 2015-08-23 04:34:06.750 235 12619.10 95.45 54623.12 88888.00 2015-08-23 04:34:06.875 235 12619.08 95.42 54623.12 88888.00 2015-08-23 04:34:07.000 235 12619.00 95.42 54623.10 88888.00 2015-08-23 04:34:07.125 235 12619.00 95.45 54623.12 88888.00 2015-08-23 04:34:07.250 235 12618.98 95.40 54623.12 88888.00 2015-08-23 04:34:07.375 235 12618.92 95.40 54623.12 88888.00 2015-08-23 04:34:07.500 235 12618.92 95.40 54623.12 88888.00 2015-08-23 04:34:07.625 235 12618.95 95.38 54623.12 88888.00 2015-08-23 04:34:07.750 235 12618.92 95.35 54623.10 88888.00 2015-08-23 04:34:07.875 235 12618.88 95.40 54623.10 88888.00 2015-08-23 04:34:08.000 235 12618.85 95.35 54623.10 88888.00 2015-08-23 04:34:08.125 235 12618.83 95.35 54623.12 88888.00 2015-08-23 04:34:08.250 235 12618.83 95.40 54623.10 88888.00 2015-08-23 04:34:08.375 235 12618.83 95.40 54623.12 88888.00 2015-08-23 04:34:08.500 235 12618.83 95.38 54623.15 88888.00 2015-08-23 04:34:08.625 235 12618.80 95.38 54623.15 88888.00 2015-08-23 04:34:08.750 235 12618.85 95.35 54623.12 88888.00 2015-08-23 04:34:08.875 235 12618.85 95.35 54623.12 88888.00 2015-08-23 04:34:09.000 235 12618.77 95.35 54623.15 88888.00 2015-08-23 04:34:09.125 235 12618.75 95.38 54623.12 88888.00 2015-08-23 04:34:09.250 235 12618.73 95.38 54623.15 88888.00 2015-08-23 04:34:09.375 235 12618.73 95.35 54623.12 88888.00 2015-08-23 04:34:09.500 235 12618.70 95.35 54623.10 88888.00 2015-08-23 04:34:09.625 235 12618.67 95.35 54623.10 88888.00 2015-08-23 04:34:09.750 235 12618.65 95.38 54623.12 88888.00 2015-08-23 04:34:09.875 235 12618.67 95.35 54623.12 88888.00 2015-08-23 04:34:10.000 235 12618.73 95.38 54623.12 88888.00 2015-08-23 04:34:10.125 235 12618.73 95.38 54623.10 88888.00 2015-08-23 04:34:10.250 235 12618.67 95.38 54623.10 88888.00 2015-08-23 04:34:10.375 235 12618.65 95.35 54623.10 88888.00 2015-08-23 04:34:10.500 235 12618.60 95.30 54623.10 88888.00 2015-08-23 04:34:10.625 235 12618.55 95.30 54623.07 88888.00 2015-08-23 04:34:10.750 235 12618.52 95.33 54623.07 88888.00 2015-08-23 04:34:10.875 235 12618.60 95.30 54623.07 88888.00 2015-08-23 04:34:11.000 235 12618.60 95.30 54623.05 88888.00 2015-08-23 04:34:11.125 235 12618.58 95.30 54623.10 88888.00 2015-08-23 04:34:11.250 235 12618.50 95.28 54623.10 88888.00 2015-08-23 04:34:11.375 235 12618.48 95.28 54623.10 88888.00 2015-08-23 04:34:11.500 235 12618.50 95.30 54623.12 88888.00 2015-08-23 04:34:11.625 235 12618.52 95.33 54623.10 88888.00 2015-08-23 04:34:11.750 235 12618.52 95.33 54623.10 88888.00 2015-08-23 04:34:11.875 235 12618.50 95.28 54623.10 88888.00 2015-08-23 04:34:12.000 235 12618.52 95.28 54623.10 88888.00 2015-08-23 04:34:12.125 235 12618.50 95.30 54623.10 88888.00 2015-08-23 04:34:12.250 235 12618.50 95.25 54623.07 88888.00 2015-08-23 04:34:12.375 235 12618.52 95.25 54623.07 88888.00 2015-08-23 04:34:12.500 235 12618.48 95.33 54623.07 88888.00 2015-08-23 04:34:12.625 235 12618.40 95.33 54623.07 88888.00 2015-08-23 04:34:12.750 235 12618.48 95.28 54623.07 88888.00 2015-08-23 04:34:12.875 235 12618.52 95.28 54623.10 88888.00 2015-08-23 04:34:13.000 235 12618.50 95.28 54623.10 88888.00 2015-08-23 04:34:13.125 235 12618.50 95.25 54623.12 88888.00 2015-08-23 04:34:13.250 235 12618.48 95.28 54623.12 88888.00 2015-08-23 04:34:13.375 235 12618.50 95.30 54623.07 88888.00 2015-08-23 04:34:13.500 235 12618.48 95.28 54623.07 88888.00 2015-08-23 04:34:13.625 235 12618.48 95.25 54623.07 88888.00 2015-08-23 04:34:13.750 235 12618.42 95.22 54623.10 88888.00 2015-08-23 04:34:13.875 235 12618.38 95.25 54623.07 88888.00 2015-08-23 04:34:14.000 235 12618.35 95.22 54623.10 88888.00 2015-08-23 04:34:14.125 235 12618.40 95.22 54623.12 88888.00 2015-08-23 04:34:14.250 235 12618.42 95.25 54623.12 88888.00 2015-08-23 04:34:14.375 235 12618.42 95.25 54623.07 88888.00 2015-08-23 04:34:14.500 235 12618.45 95.22 54623.07 88888.00 2015-08-23 04:34:14.625 235 12618.48 95.22 54623.07 88888.00 2015-08-23 04:34:14.750 235 12618.48 95.20 54623.10 88888.00 2015-08-23 04:34:14.875 235 12618.42 95.20 54623.10 88888.00 2015-08-23 04:34:15.000 235 12618.38 95.20 54623.10 88888.00 2015-08-23 04:34:15.125 235 12618.40 95.20 54623.12 88888.00 2015-08-23 04:34:15.250 235 12618.42 95.20 54623.12 88888.00 2015-08-23 04:34:15.375 235 12618.42 95.22 54623.10 88888.00 2015-08-23 04:34:15.500 235 12618.38 95.22 54623.10 88888.00 2015-08-23 04:34:15.625 235 12618.38 95.25 54623.10 88888.00 2015-08-23 04:34:15.750 235 12618.40 95.20 54623.07 88888.00 2015-08-23 04:34:15.875 235 12618.40 95.17 54623.07 88888.00 2015-08-23 04:34:16.000 235 12618.40 95.22 54623.07 88888.00 2015-08-23 04:34:16.125 235 12618.45 95.22 54623.10 88888.00 2015-08-23 04:34:16.250 235 12618.42 95.17 54623.10 88888.00 2015-08-23 04:34:16.375 235 12618.33 95.17 54623.10 88888.00 2015-08-23 04:34:16.500 235 12618.33 95.17 54623.10 88888.00 2015-08-23 04:34:16.625 235 12618.30 95.17 54623.07 88888.00 2015-08-23 04:34:16.750 235 12618.27 95.15 54623.07 88888.00 2015-08-23 04:34:16.875 235 12618.25 95.15 54623.07 88888.00 2015-08-23 04:34:17.000 235 12618.27 95.15 54623.07 88888.00 2015-08-23 04:34:17.125 235 12618.27 95.17 54623.07 88888.00 2015-08-23 04:34:17.250 235 12618.25 95.10 54623.07 88888.00 2015-08-23 04:34:17.375 235 12618.27 95.12 54623.05 88888.00 2015-08-23 04:34:17.500 235 12618.27 95.15 54623.07 88888.00 2015-08-23 04:34:17.625 235 12618.25 95.12 54623.07 88888.00 2015-08-23 04:34:17.750 235 12618.25 95.12 54623.07 88888.00 2015-08-23 04:34:17.875 235 12618.25 95.12 54623.10 88888.00 2015-08-23 04:34:18.000 235 12618.25 95.12 54623.07 88888.00 2015-08-23 04:34:18.125 235 12618.27 95.15 54623.07 88888.00 2015-08-23 04:34:18.250 235 12618.25 95.12 54623.05 88888.00 2015-08-23 04:34:18.375 235 12618.20 95.12 54623.03 88888.00 2015-08-23 04:34:18.500 235 12618.23 95.15 54623.00 88888.00 2015-08-23 04:34:18.625 235 12618.20 95.15 54623.03 88888.00 2015-08-23 04:34:18.750 235 12618.20 95.15 54623.07 88888.00 2015-08-23 04:34:18.875 235 12618.20 95.15 54623.07 88888.00 2015-08-23 04:34:19.000 235 12618.17 95.12 54623.07 88888.00 2015-08-23 04:34:19.125 235 12618.12 95.12 54623.05 88888.00 2015-08-23 04:34:19.250 235 12618.15 95.10 54623.05 88888.00 2015-08-23 04:34:19.375 235 12618.20 95.10 54623.05 88888.00 2015-08-23 04:34:19.500 235 12618.17 95.08 54623.07 88888.00 2015-08-23 04:34:19.625 235 12618.12 95.08 54623.05 88888.00 2015-08-23 04:34:19.750 235 12618.17 95.08 54623.03 88888.00 2015-08-23 04:34:19.875 235 12618.17 95.10 54623.05 88888.00 2015-08-23 04:34:20.000 235 12618.10 95.12 54623.07 88888.00 2015-08-23 04:34:20.125 235 12618.08 95.12 54623.07 88888.00 2015-08-23 04:34:20.250 235 12618.05 95.10 54623.07 88888.00 2015-08-23 04:34:20.375 235 12618.05 95.08 54623.10 88888.00 2015-08-23 04:34:20.500 235 12618.05 95.05 54623.10 88888.00 2015-08-23 04:34:20.625 235 12618.08 95.05 54623.10 88888.00 2015-08-23 04:34:20.750 235 12618.00 95.08 54623.07 88888.00 2015-08-23 04:34:20.875 235 12618.00 95.08 54623.07 88888.00 2015-08-23 04:34:21.000 235 12618.05 95.05 54623.03 88888.00 2015-08-23 04:34:21.125 235 12618.05 95.00 54623.05 88888.00 2015-08-23 04:34:21.250 235 12618.05 95.00 54623.05 88888.00 2015-08-23 04:34:21.375 235 12618.02 95.03 54623.05 88888.00 2015-08-23 04:34:21.500 235 12618.00 95.05 54623.05 88888.00 2015-08-23 04:34:21.625 235 12617.98 95.05 54623.05 88888.00 2015-08-23 04:34:21.750 235 12618.02 95.03 54623.05 88888.00 2015-08-23 04:34:21.875 235 12618.05 95.08 54623.05 88888.00 2015-08-23 04:34:22.000 235 12618.05 95.08 54623.07 88888.00 2015-08-23 04:34:22.125 235 12617.98 95.05 54623.05 88888.00 2015-08-23 04:34:22.250 235 12617.95 95.00 54623.03 88888.00 2015-08-23 04:34:22.375 235 12617.98 95.03 54623.00 88888.00 2015-08-23 04:34:22.500 235 12617.92 95.03 54623.03 88888.00 2015-08-23 04:34:22.625 235 12617.92 95.03 54623.00 88888.00 2015-08-23 04:34:22.750 235 12617.92 95.03 54622.97 88888.00 2015-08-23 04:34:22.875 235 12617.90 95.03 54622.95 88888.00 2015-08-23 04:34:23.000 235 12617.95 95.00 54622.95 88888.00 2015-08-23 04:34:23.125 235 12617.95 95.00 54622.95 88888.00 2015-08-23 04:34:23.250 235 12617.88 94.95 54622.95 88888.00 2015-08-23 04:34:23.375 235 12617.88 94.97 54622.95 88888.00 2015-08-23 04:34:23.500 235 12617.90 94.97 54622.95 88888.00 2015-08-23 04:34:23.625 235 12617.88 95.00 54622.97 88888.00 2015-08-23 04:34:23.750 235 12617.90 95.03 54622.97 88888.00 2015-08-23 04:34:23.875 235 12617.85 95.00 54622.95 88888.00 2015-08-23 04:34:24.000 235 12617.80 95.00 54622.95 88888.00 2015-08-23 04:34:24.125 235 12617.83 95.00 54622.95 88888.00 2015-08-23 04:34:24.250 235 12617.83 94.97 54622.95 88888.00 2015-08-23 04:34:24.375 235 12617.83 95.00 54622.93 88888.00 2015-08-23 04:34:24.500 235 12617.80 95.00 54622.93 88888.00 2015-08-23 04:34:24.625 235 12617.77 94.97 54622.95 88888.00 2015-08-23 04:34:24.750 235 12617.77 95.00 54622.97 88888.00 2015-08-23 04:34:24.875 235 12617.80 95.03 54622.95 88888.00 2015-08-23 04:34:25.000 235 12617.77 95.05 54622.93 88888.00 2015-08-23 04:34:25.125 235 12617.73 95.08 54622.95 88888.00 2015-08-23 04:34:25.250 235 12617.67 95.03 54622.95 88888.00 2015-08-23 04:34:25.375 235 12617.62 95.05 54622.95 88888.00 2015-08-23 04:34:25.500 235 12617.60 95.05 54622.93 88888.00 2015-08-23 04:34:25.625 235 12617.62 95.03 54622.93 88888.00 2015-08-23 04:34:25.750 235 12617.65 95.03 54622.93 88888.00 2015-08-23 04:34:25.875 235 12617.65 95.05 54622.95 88888.00 2015-08-23 04:34:26.000 235 12617.67 95.05 54622.95 88888.00 2015-08-23 04:34:26.125 235 12617.70 95.08 54622.97 88888.00 2015-08-23 04:34:26.250 235 12617.70 95.03 54623.00 88888.00 2015-08-23 04:34:26.375 235 12617.73 95.05 54622.97 88888.00 2015-08-23 04:34:26.500 235 12617.67 95.05 54622.97 88888.00 2015-08-23 04:34:26.625 235 12617.60 95.00 54622.95 88888.00 2015-08-23 04:34:26.750 235 12617.65 94.97 54622.95 88888.00 2015-08-23 04:34:26.875 235 12617.65 95.00 54622.97 88888.00 2015-08-23 04:34:27.000 235 12617.62 95.03 54622.97 88888.00 2015-08-23 04:34:27.125 235 12617.62 95.05 54622.95 88888.00 2015-08-23 04:34:27.250 235 12617.58 94.97 54622.95 88888.00 2015-08-23 04:34:27.375 235 12617.58 95.03 54622.95 88888.00 2015-08-23 04:34:27.500 235 12617.60 95.08 54622.95 88888.00 2015-08-23 04:34:27.625 235 12617.60 95.05 54622.95 88888.00 2015-08-23 04:34:27.750 235 12617.60 95.03 54622.95 88888.00 2015-08-23 04:34:27.875 235 12617.58 95.03 54622.93 88888.00 2015-08-23 04:34:28.000 235 12617.58 95.05 54622.95 88888.00 2015-08-23 04:34:28.125 235 12617.58 95.08 54622.95 88888.00 2015-08-23 04:34:28.250 235 12617.58 95.05 54622.95 88888.00 2015-08-23 04:34:28.375 235 12617.60 95.05 54622.93 88888.00 2015-08-23 04:34:28.500 235 12617.58 95.05 54622.90 88888.00 2015-08-23 04:34:28.625 235 12617.58 95.08 54622.90 88888.00 2015-08-23 04:34:28.750 235 12617.60 95.08 54622.88 88888.00 2015-08-23 04:34:28.875 235 12617.58 95.10 54622.85 88888.00 2015-08-23 04:34:29.000 235 12617.50 95.10 54622.82 88888.00 2015-08-23 04:34:29.125 235 12617.42 95.10 54622.85 88888.00 2015-08-23 04:34:29.250 235 12617.40 95.12 54622.90 88888.00 2015-08-23 04:34:29.375 235 12617.45 95.12 54622.88 88888.00 2015-08-23 04:34:29.500 235 12617.45 95.10 54622.85 88888.00 2015-08-23 04:34:29.625 235 12617.50 95.10 54622.82 88888.00 2015-08-23 04:34:29.750 235 12617.45 95.12 54622.85 88888.00 2015-08-23 04:34:29.875 235 12617.40 95.15 54622.88 88888.00 2015-08-23 04:34:30.000 235 12617.38 95.12 54622.82 88888.00 2015-08-23 04:34:30.125 235 12617.38 95.12 54622.82 88888.00 2015-08-23 04:34:30.250 235 12617.38 95.10 54622.85 88888.00 2015-08-23 04:34:30.375 235 12617.40 95.12 54622.82 88888.00 2015-08-23 04:34:30.500 235 12617.40 95.12 54622.85 88888.00 2015-08-23 04:34:30.625 235 12617.45 95.15 54622.85 88888.00 2015-08-23 04:34:30.750 235 12617.50 95.15 54622.88 88888.00 2015-08-23 04:34:30.875 235 12617.48 95.12 54622.85 88888.00 2015-08-23 04:34:31.000 235 12617.40 95.12 54622.85 88888.00 2015-08-23 04:34:31.125 235 12617.40 95.12 54622.85 88888.00 2015-08-23 04:34:31.250 235 12617.42 95.15 54622.85 88888.00 2015-08-23 04:34:31.375 235 12617.48 95.17 54622.82 88888.00 2015-08-23 04:34:31.500 235 12617.48 95.17 54622.82 88888.00 2015-08-23 04:34:31.625 235 12617.42 95.15 54622.88 88888.00 2015-08-23 04:34:31.750 235 12617.38 95.15 54622.85 88888.00 2015-08-23 04:34:31.875 235 12617.42 95.15 54622.85 88888.00 2015-08-23 04:34:32.000 235 12617.45 95.15 54622.80 88888.00 2015-08-23 04:34:32.125 235 12617.45 95.17 54622.82 88888.00 2015-08-23 04:34:32.250 235 12617.42 95.15 54622.85 88888.00 2015-08-23 04:34:32.375 235 12617.40 95.17 54622.85 88888.00 2015-08-23 04:34:32.500 235 12617.35 95.17 54622.85 88888.00 2015-08-23 04:34:32.625 235 12617.33 95.17 54622.88 88888.00 2015-08-23 04:34:32.750 235 12617.35 95.15 54622.85 88888.00 2015-08-23 04:34:32.875 235 12617.42 95.15 54622.85 88888.00 2015-08-23 04:34:33.000 235 12617.45 95.17 54622.82 88888.00 2015-08-23 04:34:33.125 235 12617.42 95.15 54622.80 88888.00 2015-08-23 04:34:33.250 235 12617.38 95.15 54622.80 88888.00 2015-08-23 04:34:33.375 235 12617.38 95.15 54622.80 88888.00 2015-08-23 04:34:33.500 235 12617.35 95.17 54622.80 88888.00 2015-08-23 04:34:33.625 235 12617.30 95.17 54622.80 88888.00 2015-08-23 04:34:33.750 235 12617.30 95.17 54622.80 88888.00 2015-08-23 04:34:33.875 235 12617.27 95.17 54622.80 88888.00 2015-08-23 04:34:34.000 235 12617.27 95.17 54622.80 88888.00 2015-08-23 04:34:34.125 235 12617.25 95.15 54622.82 88888.00 2015-08-23 04:34:34.250 235 12617.23 95.17 54622.85 88888.00 2015-08-23 04:34:34.375 235 12617.25 95.17 54622.82 88888.00 2015-08-23 04:34:34.500 235 12617.35 95.15 54622.82 88888.00 2015-08-23 04:34:34.625 235 12617.38 95.12 54622.80 88888.00 2015-08-23 04:34:34.750 235 12617.35 95.12 54622.78 88888.00 2015-08-23 04:34:34.875 235 12617.30 95.10 54622.78 88888.00 2015-08-23 04:34:35.000 235 12617.30 95.12 54622.78 88888.00 2015-08-23 04:34:35.125 235 12617.38 95.12 54622.78 88888.00 2015-08-23 04:34:35.250 235 12617.35 95.10 54622.75 88888.00 2015-08-23 04:34:35.375 235 12617.35 95.12 54622.75 88888.00 2015-08-23 04:34:35.500 235 12617.33 95.15 54622.75 88888.00 2015-08-23 04:34:35.625 235 12617.33 95.15 54622.72 88888.00 2015-08-23 04:34:35.750 235 12617.33 95.12 54622.70 88888.00 2015-08-23 04:34:35.875 235 12617.35 95.12 54622.68 88888.00 2015-08-23 04:34:36.000 235 12617.38 95.12 54622.65 88888.00 2015-08-23 04:34:36.125 235 12617.42 95.12 54622.68 88888.00 2015-08-23 04:34:36.250 235 12617.38 95.08 54622.68 88888.00 2015-08-23 04:34:36.375 235 12617.35 95.10 54622.70 88888.00 2015-08-23 04:34:36.500 235 12617.30 95.15 54622.72 88888.00 2015-08-23 04:34:36.625 235 12617.27 95.15 54622.72 88888.00 2015-08-23 04:34:36.750 235 12617.35 95.12 54622.72 88888.00 2015-08-23 04:34:36.875 235 12617.38 95.12 54622.72 88888.00 2015-08-23 04:34:37.000 235 12617.40 95.12 54622.70 88888.00 2015-08-23 04:34:37.125 235 12617.42 95.15 54622.72 88888.00 2015-08-23 04:34:37.250 235 12617.38 95.15 54622.72 88888.00 2015-08-23 04:34:37.375 235 12617.35 95.15 54622.72 88888.00 2015-08-23 04:34:37.500 235 12617.33 95.17 54622.72 88888.00 2015-08-23 04:34:37.625 235 12617.25 95.17 54622.72 88888.00 2015-08-23 04:34:37.750 235 12617.25 95.15 54622.75 88888.00 2015-08-23 04:34:37.875 235 12617.30 95.15 54622.72 88888.00 2015-08-23 04:34:38.000 235 12617.27 95.15 54622.70 88888.00 2015-08-23 04:34:38.125 235 12617.30 95.17 54622.70 88888.00 2015-08-23 04:34:38.250 235 12617.35 95.12 54622.68 88888.00 2015-08-23 04:34:38.375 235 12617.38 95.15 54622.65 88888.00 2015-08-23 04:34:38.500 235 12617.35 95.15 54622.68 88888.00 2015-08-23 04:34:38.625 235 12617.33 95.12 54622.68 88888.00 2015-08-23 04:34:38.750 235 12617.33 95.15 54622.70 88888.00 2015-08-23 04:34:38.875 235 12617.35 95.17 54622.72 88888.00 2015-08-23 04:34:39.000 235 12617.35 95.15 54622.68 88888.00 2015-08-23 04:34:39.125 235 12617.35 95.12 54622.68 88888.00 2015-08-23 04:34:39.250 235 12617.30 95.12 54622.65 88888.00 2015-08-23 04:34:39.375 235 12617.33 95.12 54622.65 88888.00 2015-08-23 04:34:39.500 235 12617.27 95.12 54622.65 88888.00 2015-08-23 04:34:39.625 235 12617.23 95.10 54622.62 88888.00 2015-08-23 04:34:39.750 235 12617.17 95.10 54622.62 88888.00 2015-08-23 04:34:39.875 235 12617.15 95.15 54622.65 88888.00 2015-08-23 04:34:40.000 235 12617.17 95.17 54622.65 88888.00 2015-08-23 04:34:40.125 235 12617.15 95.20 54622.65 88888.00 2015-08-23 04:34:40.250 235 12617.15 95.20 54622.68 88888.00 2015-08-23 04:34:40.375 235 12617.20 95.20 54622.65 88888.00 2015-08-23 04:34:40.500 235 12617.15 95.17 54622.62 88888.00 2015-08-23 04:34:40.625 235 12617.15 95.12 54622.60 88888.00 2015-08-23 04:34:40.750 235 12617.20 95.15 54622.60 88888.00 2015-08-23 04:34:40.875 235 12617.17 95.15 54622.60 88888.00 2015-08-23 04:34:41.000 235 12617.17 95.20 54622.60 88888.00 2015-08-23 04:34:41.125 235 12617.20 95.20 54622.60 88888.00 2015-08-23 04:34:41.250 235 12617.17 95.15 54622.60 88888.00 2015-08-23 04:34:41.375 235 12617.15 95.17 54622.57 88888.00 2015-08-23 04:34:41.500 235 12617.10 95.17 54622.57 88888.00 2015-08-23 04:34:41.625 235 12617.10 95.20 54622.60 88888.00 2015-08-23 04:34:41.750 235 12617.08 95.20 54622.60 88888.00 2015-08-23 04:34:41.875 235 12617.12 95.17 54622.57 88888.00 2015-08-23 04:34:42.000 235 12617.20 95.17 54622.57 88888.00 2015-08-23 04:34:42.125 235 12617.15 95.17 54622.57 88888.00 2015-08-23 04:34:42.250 235 12617.20 95.20 54622.60 88888.00 2015-08-23 04:34:42.375 235 12617.25 95.20 54622.55 88888.00 2015-08-23 04:34:42.500 235 12617.23 95.20 54622.55 88888.00 2015-08-23 04:34:42.625 235 12617.25 95.22 54622.57 88888.00 2015-08-23 04:34:42.750 235 12617.27 95.25 54622.57 88888.00 2015-08-23 04:34:42.875 235 12617.20 95.25 54622.57 88888.00 2015-08-23 04:34:43.000 235 12617.12 95.22 54622.55 88888.00 2015-08-23 04:34:43.125 235 12617.05 95.22 54622.55 88888.00 2015-08-23 04:34:43.250 235 12617.05 95.20 54622.57 88888.00 2015-08-23 04:34:43.375 235 12617.10 95.22 54622.57 88888.00 2015-08-23 04:34:43.500 235 12617.10 95.22 54622.60 88888.00 2015-08-23 04:34:43.625 235 12617.08 95.25 54622.57 88888.00 2015-08-23 04:34:43.750 235 12617.10 95.25 54622.55 88888.00 2015-08-23 04:34:43.875 235 12617.12 95.28 54622.57 88888.00 2015-08-23 04:34:44.000 235 12617.10 95.28 54622.57 88888.00 2015-08-23 04:34:44.125 235 12616.98 95.28 54622.57 88888.00 2015-08-23 04:34:44.250 235 12616.98 95.30 54622.57 88888.00 2015-08-23 04:34:44.375 235 12617.10 95.30 54622.57 88888.00 2015-08-23 04:34:44.500 235 12617.20 95.25 54622.53 88888.00 2015-08-23 04:34:44.625 235 12617.20 95.25 54622.53 88888.00 2015-08-23 04:34:44.750 235 12617.08 95.25 54622.53 88888.00 2015-08-23 04:34:44.875 235 12617.02 95.22 54622.50 88888.00 2015-08-23 04:34:45.000 235 12617.08 95.22 54622.47 88888.00 2015-08-23 04:34:45.125 235 12617.15 95.25 54622.53 88888.00 2015-08-23 04:34:45.250 235 12617.17 95.25 54622.53 88888.00 2015-08-23 04:34:45.375 235 12617.17 95.25 54622.53 88888.00 2015-08-23 04:34:45.500 235 12617.20 95.25 54622.53 88888.00 2015-08-23 04:34:45.625 235 12617.17 95.25 54622.55 88888.00 2015-08-23 04:34:45.750 235 12617.15 95.25 54622.55 88888.00 2015-08-23 04:34:45.875 235 12617.10 95.28 54622.53 88888.00 2015-08-23 04:34:46.000 235 12617.10 95.25 54622.50 88888.00 2015-08-23 04:34:46.125 235 12617.12 95.28 54622.50 88888.00 2015-08-23 04:34:46.250 235 12617.12 95.28 54622.50 88888.00 2015-08-23 04:34:46.375 235 12617.12 95.25 54622.50 88888.00 2015-08-23 04:34:46.500 235 12617.12 95.25 54622.50 88888.00 2015-08-23 04:34:46.625 235 12617.10 95.25 54622.50 88888.00 2015-08-23 04:34:46.750 235 12617.05 95.28 54622.47 88888.00 2015-08-23 04:34:46.875 235 12617.02 95.25 54622.45 88888.00 2015-08-23 04:34:47.000 235 12617.05 95.25 54622.45 88888.00 2015-08-23 04:34:47.125 235 12617.02 95.22 54622.47 88888.00 2015-08-23 04:34:47.250 235 12617.02 95.20 54622.47 88888.00 2015-08-23 04:34:47.375 235 12617.05 95.22 54622.45 88888.00 2015-08-23 04:34:47.500 235 12617.00 95.25 54622.47 88888.00 2015-08-23 04:34:47.625 235 12616.98 95.25 54622.45 88888.00 2015-08-23 04:34:47.750 235 12616.98 95.22 54622.45 88888.00 2015-08-23 04:34:47.875 235 12616.95 95.25 54622.45 88888.00 2015-08-23 04:34:48.000 235 12616.95 95.25 54622.43 88888.00 2015-08-23 04:34:48.125 235 12616.95 95.25 54622.45 88888.00 2015-08-23 04:34:48.250 235 12617.02 95.28 54622.45 88888.00 2015-08-23 04:34:48.375 235 12617.02 95.25 54622.45 88888.00 2015-08-23 04:34:48.500 235 12617.02 95.25 54622.45 88888.00 2015-08-23 04:34:48.625 235 12617.08 95.28 54622.45 88888.00 2015-08-23 04:34:48.750 235 12617.08 95.28 54622.50 88888.00 2015-08-23 04:34:48.875 235 12617.10 95.30 54622.50 88888.00 2015-08-23 04:34:49.000 235 12617.08 95.25 54622.47 88888.00 2015-08-23 04:34:49.125 235 12617.12 95.22 54622.45 88888.00 2015-08-23 04:34:49.250 235 12617.08 95.22 54622.45 88888.00 2015-08-23 04:34:49.375 235 12617.05 95.25 54622.45 88888.00 2015-08-23 04:34:49.500 235 12616.95 95.28 54622.47 88888.00 2015-08-23 04:34:49.625 235 12616.92 95.25 54622.45 88888.00 2015-08-23 04:34:49.750 235 12616.92 95.20 54622.45 88888.00 2015-08-23 04:34:49.875 235 12616.98 95.20 54622.43 88888.00 2015-08-23 04:34:50.000 235 12616.98 95.22 54622.40 88888.00 2015-08-23 04:34:50.125 235 12616.92 95.25 54622.43 88888.00 2015-08-23 04:34:50.250 235 12616.90 95.22 54622.43 88888.00 2015-08-23 04:34:50.375 235 12616.90 95.20 54622.43 88888.00 2015-08-23 04:34:50.500 235 12616.88 95.22 54622.43 88888.00 2015-08-23 04:34:50.625 235 12616.90 95.22 54622.40 88888.00 2015-08-23 04:34:50.750 235 12616.95 95.22 54622.40 88888.00 2015-08-23 04:34:50.875 235 12616.90 95.20 54622.40 88888.00 2015-08-23 04:34:51.000 235 12616.90 95.20 54622.40 88888.00 2015-08-23 04:34:51.125 235 12616.85 95.17 54622.40 88888.00 2015-08-23 04:34:51.250 235 12616.80 95.15 54622.38 88888.00 2015-08-23 04:34:51.375 235 12616.80 95.17 54622.38 88888.00 2015-08-23 04:34:51.500 235 12616.83 95.20 54622.40 88888.00 2015-08-23 04:34:51.625 235 12616.88 95.17 54622.40 88888.00 2015-08-23 04:34:51.750 235 12616.85 95.20 54622.40 88888.00 2015-08-23 04:34:51.875 235 12616.83 95.20 54622.40 88888.00 2015-08-23 04:34:52.000 235 12616.77 95.17 54622.43 88888.00 2015-08-23 04:34:52.125 235 12616.77 95.17 54622.45 88888.00 2015-08-23 04:34:52.250 235 12616.80 95.17 54622.43 88888.00 2015-08-23 04:34:52.375 235 12616.80 95.22 54622.43 88888.00 2015-08-23 04:34:52.500 235 12616.80 95.17 54622.43 88888.00 2015-08-23 04:34:52.625 235 12616.83 95.17 54622.40 88888.00 2015-08-23 04:34:52.750 235 12616.85 95.15 54622.40 88888.00 2015-08-23 04:34:52.875 235 12616.88 95.15 54622.38 88888.00 2015-08-23 04:34:53.000 235 12616.83 95.15 54622.38 88888.00 2015-08-23 04:34:53.125 235 12616.80 95.12 54622.43 88888.00 2015-08-23 04:34:53.250 235 12616.73 95.08 54622.43 88888.00 2015-08-23 04:34:53.375 235 12616.73 95.12 54622.43 88888.00 2015-08-23 04:34:53.500 235 12616.75 95.12 54622.40 88888.00 2015-08-23 04:34:53.625 235 12616.73 95.15 54622.38 88888.00 2015-08-23 04:34:53.750 235 12616.70 95.17 54622.38 88888.00 2015-08-23 04:34:53.875 235 12616.73 95.15 54622.35 88888.00 2015-08-23 04:34:54.000 235 12616.75 95.15 54622.35 88888.00 2015-08-23 04:34:54.125 235 12616.75 95.17 54622.38 88888.00 2015-08-23 04:34:54.250 235 12616.77 95.15 54622.38 88888.00 2015-08-23 04:34:54.375 235 12616.73 95.15 54622.35 88888.00 2015-08-23 04:34:54.500 235 12616.73 95.15 54622.38 88888.00 2015-08-23 04:34:54.625 235 12616.73 95.15 54622.40 88888.00 2015-08-23 04:34:54.750 235 12616.75 95.15 54622.40 88888.00 2015-08-23 04:34:54.875 235 12616.80 95.15 54622.40 88888.00 2015-08-23 04:34:55.000 235 12616.75 95.12 54622.32 88888.00 2015-08-23 04:34:55.125 235 12616.73 95.12 54622.32 88888.00 2015-08-23 04:34:55.250 235 12616.73 95.12 54622.32 88888.00 2015-08-23 04:34:55.375 235 12616.73 95.10 54622.32 88888.00 2015-08-23 04:34:55.500 235 12616.67 95.10 54622.30 88888.00 2015-08-23 04:34:55.625 235 12616.65 95.10 54622.32 88888.00 2015-08-23 04:34:55.750 235 12616.67 95.10 54622.32 88888.00 2015-08-23 04:34:55.875 235 12616.73 95.10 54622.30 88888.00 2015-08-23 04:34:56.000 235 12616.70 95.10 54622.30 88888.00 2015-08-23 04:34:56.125 235 12616.67 95.10 54622.35 88888.00 2015-08-23 04:34:56.250 235 12616.67 95.12 54622.35 88888.00 2015-08-23 04:34:56.375 235 12616.73 95.12 54622.32 88888.00 2015-08-23 04:34:56.500 235 12616.75 95.10 54622.32 88888.00 2015-08-23 04:34:56.625 235 12616.80 95.12 54622.30 88888.00 2015-08-23 04:34:56.750 235 12616.80 95.10 54622.30 88888.00 2015-08-23 04:34:56.875 235 12616.73 95.10 54622.30 88888.00 2015-08-23 04:34:57.000 235 12616.67 95.10 54622.35 88888.00 2015-08-23 04:34:57.125 235 12616.67 95.12 54622.35 88888.00 2015-08-23 04:34:57.250 235 12616.67 95.10 54622.30 88888.00 2015-08-23 04:34:57.375 235 12616.70 95.10 54622.30 88888.00 2015-08-23 04:34:57.500 235 12616.70 95.10 54622.28 88888.00 2015-08-23 04:34:57.625 235 12616.70 95.12 54622.30 88888.00 2015-08-23 04:34:57.750 235 12616.65 95.10 54622.32 88888.00 2015-08-23 04:34:57.875 235 12616.62 95.05 54622.30 88888.00 2015-08-23 04:34:58.000 235 12616.62 95.08 54622.28 88888.00 2015-08-23 04:34:58.125 235 12616.65 95.08 54622.28 88888.00 2015-08-23 04:34:58.250 235 12616.62 95.08 54622.30 88888.00 2015-08-23 04:34:58.375 235 12616.58 95.08 54622.30 88888.00 2015-08-23 04:34:58.500 235 12616.52 95.05 54622.28 88888.00 2015-08-23 04:34:58.625 235 12616.48 95.00 54622.25 88888.00 2015-08-23 04:34:58.750 235 12616.45 95.05 54622.28 88888.00 2015-08-23 04:34:58.875 235 12616.48 95.03 54622.28 88888.00 2015-08-23 04:34:59.000 235 12616.55 95.08 54622.25 88888.00 2015-08-23 04:34:59.125 235 12616.52 95.05 54622.25 88888.00 2015-08-23 04:34:59.250 235 12616.42 95.05 54622.22 88888.00 2015-08-23 04:34:59.375 235 12616.40 95.08 54622.20 88888.00 2015-08-23 04:34:59.500 235 12616.40 95.08 54622.22 88888.00 2015-08-23 04:34:59.625 235 12616.45 95.05 54622.25 88888.00 2015-08-23 04:34:59.750 235 12616.50 95.08 54622.25 88888.00 2015-08-23 04:34:59.875 235 12616.58 95.08 54622.22 88888.00 2015-08-23 04:35:00.000 235 12616.58 95.08 54622.18 88888.00 2015-08-23 04:35:00.125 235 12616.60 95.03 54622.20 88888.00 2015-08-23 04:35:00.250 235 12616.55 95.05 54622.22 88888.00 2015-08-23 04:35:00.375 235 12616.55 95.05 54622.20 88888.00 2015-08-23 04:35:00.500 235 12616.58 95.05 54622.20 88888.00 2015-08-23 04:35:00.625 235 12616.55 95.05 54622.20 88888.00 2015-08-23 04:35:00.750 235 12616.52 95.05 54622.20 88888.00 2015-08-23 04:35:00.875 235 12616.50 95.05 54622.18 88888.00 2015-08-23 04:35:01.000 235 12616.48 95.08 54622.20 88888.00 2015-08-23 04:35:01.125 235 12616.52 95.05 54622.25 88888.00 2015-08-23 04:35:01.250 235 12616.55 95.10 54622.22 88888.00 2015-08-23 04:35:01.375 235 12616.55 95.12 54622.22 88888.00 2015-08-23 04:35:01.500 235 12616.52 95.08 54622.20 88888.00 2015-08-23 04:35:01.625 235 12616.52 95.05 54622.20 88888.00 2015-08-23 04:35:01.750 235 12616.58 95.08 54622.20 88888.00 2015-08-23 04:35:01.875 235 12616.58 95.08 54622.18 88888.00 2015-08-23 04:35:02.000 235 12616.55 95.05 54622.20 88888.00 2015-08-23 04:35:02.125 235 12616.55 95.05 54622.18 88888.00 2015-08-23 04:35:02.250 235 12616.60 95.05 54622.18 88888.00 2015-08-23 04:35:02.375 235 12616.60 95.08 54622.18 88888.00 2015-08-23 04:35:02.500 235 12616.58 95.08 54622.18 88888.00 2015-08-23 04:35:02.625 235 12616.62 95.10 54622.18 88888.00 2015-08-23 04:35:02.750 235 12616.60 95.10 54622.18 88888.00 2015-08-23 04:35:02.875 235 12616.60 95.10 54622.15 88888.00 2015-08-23 04:35:03.000 235 12616.58 95.05 54622.15 88888.00 2015-08-23 04:35:03.125 235 12616.52 95.05 54622.15 88888.00 2015-08-23 04:35:03.250 235 12616.50 95.03 54622.18 88888.00 2015-08-23 04:35:03.375 235 12616.52 95.08 54622.15 88888.00 2015-08-23 04:35:03.500 235 12616.55 95.08 54622.15 88888.00 2015-08-23 04:35:03.625 235 12616.50 95.08 54622.15 88888.00 2015-08-23 04:35:03.750 235 12616.48 95.05 54622.12 88888.00 2015-08-23 04:35:03.875 235 12616.48 95.03 54622.15 88888.00 2015-08-23 04:35:04.000 235 12616.45 95.05 54622.12 88888.00 2015-08-23 04:35:04.125 235 12616.40 95.03 54622.12 88888.00 2015-08-23 04:35:04.250 235 12616.35 95.05 54622.15 88888.00 2015-08-23 04:35:04.375 235 12616.40 95.08 54622.12 88888.00 2015-08-23 04:35:04.500 235 12616.42 95.08 54622.12 88888.00 2015-08-23 04:35:04.625 235 12616.33 95.05 54622.10 88888.00 2015-08-23 04:35:04.750 235 12616.27 95.08 54622.10 88888.00 2015-08-23 04:35:04.875 235 12616.25 95.05 54622.07 88888.00 2015-08-23 04:35:05.000 235 12616.23 95.03 54622.05 88888.00 2015-08-23 04:35:05.125 235 12616.30 95.05 54622.07 88888.00 2015-08-23 04:35:05.250 235 12616.33 95.05 54622.07 88888.00 2015-08-23 04:35:05.375 235 12616.38 95.08 54622.10 88888.00 2015-08-23 04:35:05.500 235 12616.38 95.05 54622.07 88888.00 2015-08-23 04:35:05.625 235 12616.30 95.08 54622.10 88888.00 2015-08-23 04:35:05.750 235 12616.30 95.05 54622.10 88888.00 2015-08-23 04:35:05.875 235 12616.27 95.08 54622.10 88888.00 2015-08-23 04:35:06.000 235 12616.27 95.05 54622.10 88888.00 2015-08-23 04:35:06.125 235 12616.33 95.05 54622.10 88888.00 2015-08-23 04:35:06.250 235 12616.33 95.05 54622.05 88888.00 2015-08-23 04:35:06.375 235 12616.33 95.03 54622.05 88888.00 2015-08-23 04:35:06.500 235 12616.30 95.05 54622.07 88888.00 2015-08-23 04:35:06.625 235 12616.30 95.03 54622.07 88888.00 2015-08-23 04:35:06.750 235 12616.27 95.00 54622.07 88888.00 2015-08-23 04:35:06.875 235 12616.25 95.00 54622.07 88888.00 2015-08-23 04:35:07.000 235 12616.27 95.03 54622.05 88888.00 2015-08-23 04:35:07.125 235 12616.33 95.05 54622.07 88888.00 2015-08-23 04:35:07.250 235 12616.30 95.00 54622.07 88888.00 2015-08-23 04:35:07.375 235 12616.27 95.00 54622.05 88888.00 2015-08-23 04:35:07.500 235 12616.25 95.05 54622.05 88888.00 2015-08-23 04:35:07.625 235 12616.23 95.08 54622.05 88888.00 2015-08-23 04:35:07.750 235 12616.20 95.08 54622.05 88888.00 2015-08-23 04:35:07.875 235 12616.25 95.08 54622.05 88888.00 2015-08-23 04:35:08.000 235 12616.23 95.05 54622.05 88888.00 2015-08-23 04:35:08.125 235 12616.23 95.03 54622.03 88888.00 2015-08-23 04:35:08.250 235 12616.15 95.05 54622.03 88888.00 2015-08-23 04:35:08.375 235 12616.12 95.05 54622.00 88888.00 2015-08-23 04:35:08.500 235 12616.10 95.05 54622.03 88888.00 2015-08-23 04:35:08.625 235 12616.10 95.08 54622.03 88888.00 2015-08-23 04:35:08.750 235 12616.12 95.05 54622.00 88888.00 2015-08-23 04:35:08.875 235 12616.15 95.05 54621.97 88888.00 2015-08-23 04:35:09.000 235 12616.08 95.03 54621.97 88888.00 2015-08-23 04:35:09.125 235 12616.02 95.05 54621.97 88888.00 2015-08-23 04:35:09.250 235 12616.02 95.03 54621.97 88888.00 2015-08-23 04:35:09.375 235 12616.05 95.00 54621.97 88888.00 2015-08-23 04:35:09.500 235 12616.05 95.03 54622.00 88888.00 2015-08-23 04:35:09.625 235 12616.10 95.03 54622.00 88888.00 2015-08-23 04:35:09.750 235 12616.10 95.03 54621.97 88888.00 2015-08-23 04:35:09.875 235 12616.10 95.05 54622.00 88888.00 2015-08-23 04:35:10.000 235 12616.10 95.05 54622.00 88888.00 2015-08-23 04:35:10.125 235 12616.15 95.03 54621.97 88888.00 2015-08-23 04:35:10.250 235 12616.10 95.00 54621.97 88888.00 2015-08-23 04:35:10.375 235 12616.10 95.00 54621.97 88888.00 2015-08-23 04:35:10.500 235 12616.12 95.00 54621.97 88888.00 2015-08-23 04:35:10.625 235 12616.15 94.97 54621.95 88888.00 2015-08-23 04:35:10.750 235 12616.12 94.95 54621.90 88888.00 2015-08-23 04:35:10.875 235 12616.10 94.92 54621.88 88888.00 2015-08-23 04:35:11.000 235 12616.10 94.97 54621.90 88888.00 2015-08-23 04:35:11.125 235 12616.05 94.97 54621.93 88888.00 2015-08-23 04:35:11.250 235 12616.00 94.92 54621.93 88888.00 2015-08-23 04:35:11.375 235 12616.08 94.95 54621.90 88888.00 2015-08-23 04:35:11.500 235 12616.12 94.92 54621.93 88888.00 2015-08-23 04:35:11.625 235 12616.08 94.92 54621.88 88888.00 2015-08-23 04:35:11.750 235 12616.08 94.92 54621.88 88888.00 2015-08-23 04:35:11.875 235 12616.10 94.92 54621.90 88888.00 2015-08-23 04:35:12.000 235 12616.08 94.90 54621.85 88888.00 2015-08-23 04:35:12.125 235 12616.05 94.92 54621.82 88888.00 2015-08-23 04:35:12.250 235 12616.05 94.95 54621.88 88888.00 2015-08-23 04:35:12.375 235 12616.05 94.95 54621.88 88888.00 2015-08-23 04:35:12.500 235 12616.05 94.95 54621.90 88888.00 2015-08-23 04:35:12.625 235 12616.08 94.92 54621.90 88888.00 2015-08-23 04:35:12.750 235 12616.08 94.92 54621.90 88888.00 2015-08-23 04:35:12.875 235 12616.08 94.95 54621.90 88888.00 2015-08-23 04:35:13.000 235 12616.05 94.92 54621.88 88888.00 2015-08-23 04:35:13.125 235 12616.05 94.92 54621.85 88888.00 2015-08-23 04:35:13.250 235 12616.08 94.92 54621.88 88888.00 2015-08-23 04:35:13.375 235 12616.17 94.92 54621.88 88888.00 2015-08-23 04:35:13.500 235 12616.20 94.92 54621.85 88888.00 2015-08-23 04:35:13.625 235 12616.12 94.90 54621.85 88888.00 2015-08-23 04:35:13.750 235 12616.10 94.90 54621.82 88888.00 2015-08-23 04:35:13.875 235 12616.12 94.90 54621.80 88888.00 2015-08-23 04:35:14.000 235 12616.17 94.92 54621.80 88888.00 2015-08-23 04:35:14.125 235 12616.15 94.92 54621.88 88888.00 2015-08-23 04:35:14.250 235 12616.17 94.88 54621.88 88888.00 2015-08-23 04:35:14.375 235 12616.20 94.88 54621.85 88888.00 2015-08-23 04:35:14.500 235 12616.20 94.90 54621.82 88888.00 2015-08-23 04:35:14.625 235 12616.20 94.92 54621.82 88888.00 2015-08-23 04:35:14.750 235 12616.23 94.88 54621.82 88888.00 2015-08-23 04:35:14.875 235 12616.20 94.88 54621.80 88888.00 2015-08-23 04:35:15.000 235 12616.15 94.92 54621.80 88888.00 2015-08-23 04:35:15.125 235 12616.17 94.88 54621.80 88888.00 2015-08-23 04:35:15.250 235 12616.25 94.88 54621.80 88888.00 2015-08-23 04:35:15.375 235 12616.27 94.92 54621.78 88888.00 2015-08-23 04:35:15.500 235 12616.23 94.88 54621.78 88888.00 2015-08-23 04:35:15.625 235 12616.23 94.88 54621.75 88888.00 2015-08-23 04:35:15.750 235 12616.20 94.88 54621.78 88888.00 2015-08-23 04:35:15.875 235 12616.23 94.83 54621.78 88888.00 2015-08-23 04:35:16.000 235 12616.23 94.85 54621.75 88888.00 2015-08-23 04:35:16.125 235 12616.17 94.85 54621.75 88888.00 2015-08-23 04:35:16.250 235 12616.17 94.83 54621.72 88888.00 2015-08-23 04:35:16.375 235 12616.20 94.85 54621.70 88888.00 2015-08-23 04:35:16.500 235 12616.15 94.80 54621.72 88888.00 2015-08-23 04:35:16.625 235 12616.20 94.83 54621.72 88888.00 2015-08-23 04:35:16.750 235 12616.27 94.78 54621.70 88888.00 2015-08-23 04:35:16.875 235 12616.23 94.75 54621.72 88888.00 2015-08-23 04:35:17.000 235 12616.20 94.78 54621.70 88888.00 2015-08-23 04:35:17.125 235 12616.17 94.78 54621.75 88888.00 2015-08-23 04:35:17.250 235 12616.15 94.78 54621.72 88888.00 2015-08-23 04:35:17.375 235 12616.23 94.78 54621.72 88888.00 2015-08-23 04:35:17.500 235 12616.27 94.78 54621.70 88888.00 2015-08-23 04:35:17.625 235 12616.25 94.80 54621.65 88888.00 2015-08-23 04:35:17.750 235 12616.23 94.78 54621.65 88888.00 2015-08-23 04:35:17.875 235 12616.25 94.75 54621.68 88888.00 2015-08-23 04:35:18.000 235 12616.27 94.75 54621.65 88888.00 2015-08-23 04:35:18.125 235 12616.25 94.75 54621.68 88888.00 2015-08-23 04:35:18.250 235 12616.23 94.75 54621.70 88888.00 2015-08-23 04:35:18.375 235 12616.25 94.75 54621.68 88888.00 2015-08-23 04:35:18.500 235 12616.33 94.78 54621.65 88888.00 2015-08-23 04:35:18.625 235 12616.38 94.80 54621.68 88888.00 2015-08-23 04:35:18.750 235 12616.38 94.80 54621.68 88888.00 2015-08-23 04:35:18.875 235 12616.38 94.83 54621.65 88888.00 2015-08-23 04:35:19.000 235 12616.33 94.83 54621.62 88888.00 2015-08-23 04:35:19.125 235 12616.30 94.80 54621.62 88888.00 2015-08-23 04:35:19.250 235 12616.33 94.78 54621.65 88888.00 2015-08-23 04:35:19.375 235 12616.33 94.78 54621.62 88888.00 2015-08-23 04:35:19.500 235 12616.27 94.78 54621.60 88888.00 2015-08-23 04:35:19.625 235 12616.27 94.80 54621.57 88888.00 2015-08-23 04:35:19.750 235 12616.27 94.80 54621.60 88888.00 2015-08-23 04:35:19.875 235 12616.30 94.78 54621.60 88888.00 2015-08-23 04:35:20.000 235 12616.27 94.75 54621.57 88888.00 2015-08-23 04:35:20.125 235 12616.30 94.78 54621.62 88888.00 2015-08-23 04:35:20.250 235 12616.27 94.75 54621.60 88888.00 2015-08-23 04:35:20.375 235 12616.17 94.72 54621.55 88888.00 2015-08-23 04:35:20.500 235 12616.15 94.75 54621.57 88888.00 2015-08-23 04:35:20.625 235 12616.12 94.78 54621.57 88888.00 2015-08-23 04:35:20.750 235 12616.17 94.78 54621.57 88888.00 2015-08-23 04:35:20.875 235 12616.20 94.78 54621.57 88888.00 2015-08-23 04:35:21.000 235 12616.17 94.78 54621.55 88888.00 2015-08-23 04:35:21.125 235 12616.20 94.78 54621.55 88888.00 2015-08-23 04:35:21.250 235 12616.23 94.75 54621.57 88888.00 2015-08-23 04:35:21.375 235 12616.17 94.78 54621.55 88888.00 2015-08-23 04:35:21.500 235 12616.15 94.80 54621.55 88888.00 2015-08-23 04:35:21.625 235 12616.17 94.80 54621.55 88888.00 2015-08-23 04:35:21.750 235 12616.17 94.80 54621.55 88888.00 2015-08-23 04:35:21.875 235 12616.15 94.80 54621.55 88888.00 2015-08-23 04:35:22.000 235 12616.12 94.78 54621.55 88888.00 2015-08-23 04:35:22.125 235 12616.10 94.75 54621.55 88888.00 2015-08-23 04:35:22.250 235 12616.15 94.75 54621.53 88888.00 2015-08-23 04:35:22.375 235 12616.20 94.83 54621.53 88888.00 2015-08-23 04:35:22.500 235 12616.20 94.80 54621.50 88888.00 2015-08-23 04:35:22.625 235 12616.15 94.78 54621.50 88888.00 2015-08-23 04:35:22.750 235 12616.20 94.78 54621.47 88888.00 2015-08-23 04:35:22.875 235 12616.25 94.75 54621.47 88888.00 2015-08-23 04:35:23.000 235 12616.25 94.75 54621.47 88888.00 2015-08-23 04:35:23.125 235 12616.27 94.78 54621.47 88888.00 2015-08-23 04:35:23.250 235 12616.25 94.75 54621.45 88888.00 2015-08-23 04:35:23.375 235 12616.23 94.75 54621.45 88888.00 2015-08-23 04:35:23.500 235 12616.17 94.78 54621.47 88888.00 2015-08-23 04:35:23.625 235 12616.17 94.83 54621.50 88888.00 2015-08-23 04:35:23.750 235 12616.20 94.80 54621.47 88888.00 2015-08-23 04:35:23.875 235 12616.17 94.78 54621.45 88888.00 2015-08-23 04:35:24.000 235 12616.20 94.75 54621.43 88888.00 2015-08-23 04:35:24.125 235 12616.25 94.78 54621.40 88888.00 2015-08-23 04:35:24.250 235 12616.20 94.80 54621.43 88888.00 2015-08-23 04:35:24.375 235 12616.15 94.78 54621.40 88888.00 2015-08-23 04:35:24.500 235 12616.15 94.78 54621.43 88888.00 2015-08-23 04:35:24.625 235 12616.17 94.83 54621.43 88888.00 2015-08-23 04:35:24.750 235 12616.12 94.85 54621.43 88888.00 2015-08-23 04:35:24.875 235 12616.08 94.83 54621.43 88888.00 2015-08-23 04:35:25.000 235 12616.02 94.83 54621.43 88888.00 2015-08-23 04:35:25.125 235 12616.02 94.78 54621.40 88888.00 2015-08-23 04:35:25.250 235 12616.00 94.75 54621.43 88888.00 2015-08-23 04:35:25.375 235 12615.98 94.75 54621.43 88888.00 2015-08-23 04:35:25.500 235 12615.92 94.75 54621.43 88888.00 2015-08-23 04:35:25.625 235 12615.98 94.78 54621.40 88888.00 2015-08-23 04:35:25.750 235 12616.00 94.80 54621.40 88888.00 2015-08-23 04:35:25.875 235 12616.02 94.80 54621.40 88888.00 2015-08-23 04:35:26.000 235 12615.98 94.80 54621.35 88888.00 2015-08-23 04:35:26.125 235 12615.90 94.78 54621.38 88888.00 2015-08-23 04:35:26.250 235 12615.85 94.75 54621.38 88888.00 2015-08-23 04:35:26.375 235 12615.95 94.75 54621.40 88888.00 2015-08-23 04:35:26.500 235 12615.98 94.75 54621.40 88888.00 2015-08-23 04:35:26.625 235 12615.92 94.75 54621.40 88888.00 2015-08-23 04:35:26.750 235 12615.88 94.70 54621.38 88888.00 2015-08-23 04:35:26.875 235 12615.88 94.70 54621.35 88888.00 2015-08-23 04:35:27.000 235 12615.90 94.72 54621.38 88888.00 2015-08-23 04:35:27.125 235 12615.88 94.72 54621.38 88888.00 2015-08-23 04:35:27.250 235 12615.88 94.72 54621.35 88888.00 2015-08-23 04:35:27.375 235 12615.92 94.72 54621.32 88888.00 2015-08-23 04:35:27.500 235 12615.98 94.72 54621.30 88888.00 2015-08-23 04:35:27.625 235 12615.98 94.72 54621.32 88888.00 2015-08-23 04:35:27.750 235 12615.95 94.70 54621.32 88888.00 2015-08-23 04:35:27.875 235 12615.92 94.67 54621.30 88888.00 2015-08-23 04:35:28.000 235 12615.92 94.67 54621.28 88888.00 2015-08-23 04:35:28.125 235 12615.95 94.70 54621.28 88888.00 2015-08-23 04:35:28.250 235 12615.92 94.65 54621.30 88888.00 2015-08-23 04:35:28.375 235 12615.92 94.67 54621.30 88888.00 2015-08-23 04:35:28.500 235 12616.00 94.65 54621.30 88888.00 2015-08-23 04:35:28.625 235 12616.02 94.65 54621.28 88888.00 2015-08-23 04:35:28.750 235 12616.02 94.62 54621.28 88888.00 2015-08-23 04:35:28.875 235 12615.95 94.60 54621.28 88888.00 2015-08-23 04:35:29.000 235 12615.95 94.62 54621.25 88888.00 2015-08-23 04:35:29.125 235 12615.98 94.60 54621.28 88888.00 2015-08-23 04:35:29.250 235 12615.98 94.60 54621.28 88888.00 2015-08-23 04:35:29.375 235 12615.92 94.62 54621.25 88888.00 2015-08-23 04:35:29.500 235 12615.90 94.60 54621.25 88888.00 2015-08-23 04:35:29.625 235 12615.90 94.58 54621.25 88888.00 2015-08-23 04:35:29.750 235 12615.90 94.58 54621.25 88888.00 2015-08-23 04:35:29.875 235 12615.92 94.55 54621.25 88888.00 2015-08-23 04:35:30.000 235 12615.95 94.58 54621.22 88888.00 2015-08-23 04:35:30.125 235 12615.90 94.62 54621.25 88888.00 2015-08-23 04:35:30.250 235 12615.85 94.62 54621.28 88888.00 2015-08-23 04:35:30.375 235 12615.85 94.60 54621.25 88888.00 2015-08-23 04:35:30.500 235 12615.92 94.60 54621.25 88888.00 2015-08-23 04:35:30.625 235 12615.95 94.60 54621.25 88888.00 2015-08-23 04:35:30.750 235 12615.90 94.60 54621.25 88888.00 2015-08-23 04:35:30.875 235 12615.90 94.60 54621.22 88888.00 2015-08-23 04:35:31.000 235 12615.95 94.60 54621.20 88888.00 2015-08-23 04:35:31.125 235 12615.95 94.58 54621.22 88888.00 2015-08-23 04:35:31.250 235 12615.95 94.55 54621.22 88888.00 2015-08-23 04:35:31.375 235 12615.95 94.55 54621.22 88888.00 2015-08-23 04:35:31.500 235 12615.95 94.53 54621.15 88888.00 2015-08-23 04:35:31.625 235 12615.92 94.55 54621.18 88888.00 2015-08-23 04:35:31.750 235 12615.92 94.55 54621.18 88888.00 2015-08-23 04:35:31.875 235 12615.95 94.55 54621.18 88888.00 2015-08-23 04:35:32.000 235 12615.98 94.55 54621.20 88888.00 2015-08-23 04:35:32.125 235 12616.00 94.55 54621.20 88888.00 2015-08-23 04:35:32.250 235 12616.00 94.53 54621.18 88888.00 2015-08-23 04:35:32.375 235 12616.02 94.55 54621.18 88888.00 2015-08-23 04:35:32.500 235 12616.02 94.55 54621.15 88888.00 2015-08-23 04:35:32.625 235 12616.05 94.58 54621.12 88888.00 2015-08-23 04:35:32.750 235 12616.02 94.58 54621.10 88888.00 2015-08-23 04:35:32.875 235 12616.05 94.55 54621.10 88888.00 2015-08-23 04:35:33.000 235 12616.05 94.55 54621.10 88888.00 2015-08-23 04:35:33.125 235 12616.02 94.55 54621.10 88888.00 2015-08-23 04:35:33.250 235 12616.02 94.53 54621.10 88888.00 2015-08-23 04:35:33.375 235 12616.08 94.53 54621.10 88888.00 2015-08-23 04:35:33.500 235 12616.08 94.55 54621.07 88888.00 2015-08-23 04:35:33.625 235 12616.08 94.53 54621.07 88888.00 2015-08-23 04:35:33.750 235 12616.08 94.55 54621.05 88888.00 2015-08-23 04:35:33.875 235 12616.15 94.53 54621.07 88888.00 2015-08-23 04:35:34.000 235 12616.15 94.50 54621.03 88888.00 2015-08-23 04:35:34.125 235 12616.10 94.50 54621.07 88888.00 2015-08-23 04:35:34.250 235 12616.12 94.55 54621.10 88888.00 2015-08-23 04:35:34.375 235 12616.12 94.55 54621.07 88888.00 2015-08-23 04:35:34.500 235 12616.08 94.53 54621.07 88888.00 2015-08-23 04:35:34.625 235 12616.10 94.50 54621.05 88888.00 2015-08-23 04:35:34.750 235 12616.08 94.53 54621.05 88888.00 2015-08-23 04:35:34.875 235 12616.05 94.53 54621.05 88888.00 2015-08-23 04:35:35.000 235 12616.10 94.50 54621.03 88888.00 2015-08-23 04:35:35.125 235 12616.15 94.50 54621.03 88888.00 2015-08-23 04:35:35.250 235 12616.12 94.50 54621.03 88888.00 2015-08-23 04:35:35.375 235 12616.05 94.50 54621.00 88888.00 2015-08-23 04:35:35.500 235 12616.00 94.47 54620.97 88888.00 2015-08-23 04:35:35.625 235 12615.98 94.50 54621.00 88888.00 2015-08-23 04:35:35.750 235 12615.98 94.50 54621.03 88888.00 2015-08-23 04:35:35.875 235 12615.98 94.53 54621.03 88888.00 2015-08-23 04:35:36.000 235 12615.88 94.53 54621.00 88888.00 2015-08-23 04:35:36.125 235 12615.90 94.50 54621.00 88888.00 2015-08-23 04:35:36.250 235 12615.98 94.50 54620.97 88888.00 2015-08-23 04:35:36.375 235 12616.00 94.50 54620.97 88888.00 2015-08-23 04:35:36.500 235 12615.98 94.53 54620.97 88888.00 2015-08-23 04:35:36.625 235 12615.98 94.53 54620.97 88888.00 2015-08-23 04:35:36.750 235 12615.98 94.53 54620.97 88888.00 2015-08-23 04:35:36.875 235 12615.98 94.55 54620.97 88888.00 2015-08-23 04:35:37.000 235 12615.98 94.55 54620.95 88888.00 2015-08-23 04:35:37.125 235 12615.92 94.55 54620.97 88888.00 2015-08-23 04:35:37.250 235 12615.90 94.53 54621.00 88888.00 2015-08-23 04:35:37.375 235 12615.92 94.53 54620.97 88888.00 2015-08-23 04:35:37.500 235 12615.90 94.55 54620.97 88888.00 2015-08-23 04:35:37.625 235 12615.85 94.53 54620.97 88888.00 2015-08-23 04:35:37.750 235 12615.90 94.53 54620.97 88888.00 2015-08-23 04:35:37.875 235 12615.95 94.58 54621.00 88888.00 2015-08-23 04:35:38.000 235 12615.92 94.55 54620.95 88888.00 2015-08-23 04:35:38.125 235 12615.90 94.58 54620.97 88888.00 2015-08-23 04:35:38.250 235 12615.95 94.55 54620.95 88888.00 2015-08-23 04:35:38.375 235 12615.95 94.58 54620.93 88888.00 2015-08-23 04:35:38.500 235 12615.95 94.55 54620.93 88888.00 2015-08-23 04:35:38.625 235 12615.95 94.55 54620.95 88888.00 2015-08-23 04:35:38.750 235 12615.88 94.58 54620.95 88888.00 2015-08-23 04:35:38.875 235 12615.85 94.58 54620.93 88888.00 2015-08-23 04:35:39.000 235 12615.90 94.58 54620.93 88888.00 2015-08-23 04:35:39.125 235 12615.92 94.60 54620.93 88888.00 2015-08-23 04:35:39.250 235 12615.77 94.55 54620.90 88888.00 2015-08-23 04:35:39.375 235 12615.77 94.58 54620.93 88888.00 2015-08-23 04:35:39.500 235 12615.80 94.58 54620.93 88888.00 2015-08-23 04:35:39.625 235 12615.80 94.60 54620.93 88888.00 2015-08-23 04:35:39.750 235 12615.85 94.58 54620.88 88888.00 2015-08-23 04:35:39.875 235 12615.85 94.55 54620.90 88888.00 2015-08-23 04:35:40.000 235 12615.85 94.60 54620.90 88888.00 2015-08-23 04:35:40.125 235 12615.83 94.58 54620.93 88888.00 2015-08-23 04:35:40.250 235 12615.83 94.55 54620.90 88888.00 2015-08-23 04:35:40.375 235 12615.80 94.58 54620.90 88888.00 2015-08-23 04:35:40.500 235 12615.73 94.55 54620.88 88888.00 2015-08-23 04:35:40.625 235 12615.75 94.55 54620.85 88888.00 2015-08-23 04:35:40.750 235 12615.85 94.55 54620.82 88888.00 2015-08-23 04:35:40.875 235 12615.85 94.58 54620.82 88888.00 2015-08-23 04:35:41.000 235 12615.77 94.55 54620.80 88888.00 2015-08-23 04:35:41.125 235 12615.70 94.55 54620.82 88888.00 2015-08-23 04:35:41.250 235 12615.70 94.53 54620.82 88888.00 2015-08-23 04:35:41.375 235 12615.75 94.53 54620.80 88888.00 2015-08-23 04:35:41.500 235 12615.80 94.55 54620.80 88888.00 2015-08-23 04:35:41.625 235 12615.88 94.58 54620.78 88888.00 2015-08-23 04:35:41.750 235 12615.85 94.58 54620.78 88888.00 2015-08-23 04:35:41.875 235 12615.85 94.55 54620.78 88888.00 2015-08-23 04:35:42.000 235 12615.88 94.55 54620.78 88888.00 2015-08-23 04:35:42.125 235 12615.90 94.58 54620.78 88888.00 2015-08-23 04:35:42.250 235 12615.85 94.55 54620.78 88888.00 2015-08-23 04:35:42.375 235 12615.83 94.55 54620.75 88888.00 2015-08-23 04:35:42.500 235 12615.83 94.58 54620.78 88888.00 2015-08-23 04:35:42.625 235 12615.80 94.53 54620.80 88888.00 2015-08-23 04:35:42.750 235 12615.85 94.55 54620.80 88888.00 2015-08-23 04:35:42.875 235 12615.92 94.55 54620.82 88888.00 2015-08-23 04:35:43.000 235 12615.92 94.53 54620.78 88888.00 2015-08-23 04:35:43.125 235 12615.95 94.53 54620.72 88888.00 2015-08-23 04:35:43.250 235 12615.95 94.53 54620.75 88888.00 2015-08-23 04:35:43.375 235 12615.92 94.53 54620.75 88888.00 2015-08-23 04:35:43.500 235 12615.90 94.55 54620.78 88888.00 2015-08-23 04:35:43.625 235 12615.92 94.53 54620.78 88888.00 2015-08-23 04:35:43.750 235 12615.98 94.50 54620.78 88888.00 2015-08-23 04:35:43.875 235 12615.92 94.50 54620.75 88888.00 2015-08-23 04:35:44.000 235 12615.98 94.55 54620.75 88888.00 2015-08-23 04:35:44.125 235 12616.00 94.53 54620.78 88888.00 2015-08-23 04:35:44.250 235 12615.90 94.47 54620.75 88888.00 2015-08-23 04:35:44.375 235 12615.85 94.47 54620.80 88888.00 2015-08-23 04:35:44.500 235 12615.92 94.50 54620.78 88888.00 2015-08-23 04:35:44.625 235 12615.95 94.50 54620.75 88888.00 2015-08-23 04:35:44.750 235 12615.90 94.50 54620.72 88888.00 2015-08-23 04:35:44.875 235 12615.98 94.53 54620.70 88888.00 2015-08-23 04:35:45.000 235 12616.02 94.53 54620.70 88888.00 2015-08-23 04:35:45.125 235 12616.00 94.53 54620.70 88888.00 2015-08-23 04:35:45.250 235 12615.95 94.47 54620.68 88888.00 2015-08-23 04:35:45.375 235 12615.98 94.47 54620.68 88888.00 2015-08-23 04:35:45.500 235 12616.00 94.47 54620.68 88888.00 2015-08-23 04:35:45.625 235 12616.02 94.47 54620.70 88888.00 2015-08-23 04:35:45.750 235 12616.02 94.45 54620.68 88888.00 2015-08-23 04:35:45.875 235 12616.02 94.45 54620.68 88888.00 2015-08-23 04:35:46.000 235 12616.05 94.45 54620.65 88888.00 2015-08-23 04:35:46.125 235 12616.02 94.45 54620.68 88888.00 2015-08-23 04:35:46.250 235 12616.00 94.42 54620.70 88888.00 2015-08-23 04:35:46.375 235 12616.02 94.42 54620.68 88888.00 2015-08-23 04:35:46.500 235 12616.02 94.45 54620.65 88888.00 2015-08-23 04:35:46.625 235 12616.02 94.42 54620.62 88888.00 2015-08-23 04:35:46.750 235 12616.05 94.45 54620.60 88888.00 2015-08-23 04:35:46.875 235 12616.08 94.40 54620.62 88888.00 2015-08-23 04:35:47.000 235 12616.12 94.38 54620.60 88888.00 2015-08-23 04:35:47.125 235 12616.12 94.38 54620.60 88888.00 2015-08-23 04:35:47.250 235 12616.02 94.38 54620.62 88888.00 2015-08-23 04:35:47.375 235 12616.05 94.40 54620.62 88888.00 2015-08-23 04:35:47.500 235 12616.10 94.42 54620.62 88888.00 2015-08-23 04:35:47.625 235 12616.12 94.42 54620.60 88888.00 2015-08-23 04:35:47.750 235 12616.08 94.42 54620.57 88888.00 2015-08-23 04:35:47.875 235 12616.05 94.38 54620.57 88888.00 2015-08-23 04:35:48.000 235 12616.10 94.38 54620.57 88888.00 2015-08-23 04:35:48.125 235 12616.15 94.40 54620.57 88888.00 2015-08-23 04:35:48.250 235 12616.20 94.40 54620.53 88888.00 2015-08-23 04:35:48.375 235 12616.20 94.40 54620.55 88888.00 2015-08-23 04:35:48.500 235 12616.15 94.38 54620.55 88888.00 2015-08-23 04:35:48.625 235 12616.12 94.40 54620.57 88888.00 2015-08-23 04:35:48.750 235 12616.20 94.40 54620.55 88888.00 2015-08-23 04:35:48.875 235 12616.17 94.40 54620.55 88888.00 2015-08-23 04:35:49.000 235 12616.17 94.40 54620.55 88888.00 2015-08-23 04:35:49.125 235 12616.23 94.38 54620.55 88888.00 2015-08-23 04:35:49.250 235 12616.20 94.38 54620.55 88888.00 2015-08-23 04:35:49.375 235 12616.12 94.35 54620.53 88888.00 2015-08-23 04:35:49.500 235 12616.05 94.33 54620.50 88888.00 2015-08-23 04:35:49.625 235 12616.05 94.33 54620.50 88888.00 2015-08-23 04:35:49.750 235 12616.15 94.35 54620.50 88888.00 2015-08-23 04:35:49.875 235 12616.20 94.35 54620.45 88888.00 2015-08-23 04:35:50.000 235 12616.23 94.35 54620.45 88888.00 2015-08-23 04:35:50.125 235 12616.25 94.35 54620.50 88888.00 2015-08-23 04:35:50.250 235 12616.17 94.33 54620.53 88888.00 2015-08-23 04:35:50.375 235 12616.17 94.33 54620.50 88888.00 2015-08-23 04:35:50.500 235 12616.23 94.33 54620.50 88888.00 2015-08-23 04:35:50.625 235 12616.25 94.35 54620.45 88888.00 2015-08-23 04:35:50.750 235 12616.23 94.35 54620.45 88888.00 2015-08-23 04:35:50.875 235 12616.23 94.33 54620.45 88888.00 2015-08-23 04:35:51.000 235 12616.25 94.35 54620.43 88888.00 2015-08-23 04:35:51.125 235 12616.25 94.35 54620.47 88888.00 2015-08-23 04:35:51.250 235 12616.17 94.30 54620.47 88888.00 2015-08-23 04:35:51.375 235 12616.20 94.33 54620.47 88888.00 2015-08-23 04:35:51.500 235 12616.23 94.33 54620.45 88888.00 2015-08-23 04:35:51.625 235 12616.27 94.35 54620.45 88888.00 2015-08-23 04:35:51.750 235 12616.30 94.35 54620.45 88888.00 2015-08-23 04:35:51.875 235 12616.27 94.35 54620.45 88888.00 2015-08-23 04:35:52.000 235 12616.27 94.28 54620.45 88888.00 2015-08-23 04:35:52.125 235 12616.27 94.33 54620.47 88888.00 2015-08-23 04:35:52.250 235 12616.33 94.35 54620.45 88888.00 2015-08-23 04:35:52.375 235 12616.33 94.35 54620.45 88888.00 2015-08-23 04:35:52.500 235 12616.33 94.35 54620.43 88888.00 2015-08-23 04:35:52.625 235 12616.30 94.33 54620.43 88888.00 2015-08-23 04:35:52.750 235 12616.20 94.30 54620.38 88888.00 2015-08-23 04:35:52.875 235 12616.15 94.28 54620.35 88888.00 2015-08-23 04:35:53.000 235 12616.20 94.28 54620.35 88888.00 2015-08-23 04:35:53.125 235 12616.25 94.30 54620.32 88888.00 2015-08-23 04:35:53.250 235 12616.20 94.28 54620.30 88888.00 2015-08-23 04:35:53.375 235 12616.15 94.25 54620.35 88888.00 2015-08-23 04:35:53.500 235 12616.20 94.30 54620.32 88888.00 2015-08-23 04:35:53.625 235 12616.12 94.17 54620.22 88888.00 2015-08-23 04:35:53.750 235 12616.17 94.22 54620.25 88888.00 2015-08-23 04:35:53.875 235 12616.25 94.28 54620.30 88888.00 2015-08-23 04:35:54.000 235 12616.20 94.30 54620.30 88888.00 2015-08-23 04:35:54.125 235 12616.15 94.33 54620.38 88888.00 2015-08-23 04:35:54.250 235 12616.23 94.33 54620.35 88888.00 2015-08-23 04:35:54.375 235 12616.25 94.28 54620.35 88888.00 2015-08-23 04:35:54.500 235 12616.30 94.25 54620.35 88888.00 2015-08-23 04:35:54.625 235 12616.35 94.30 54620.32 88888.00 2015-08-23 04:35:54.750 235 12616.38 94.33 54620.38 88888.00 2015-08-23 04:35:54.875 235 12616.45 94.25 54620.35 88888.00 2015-08-23 04:35:55.000 235 12616.48 94.22 54620.30 88888.00 2015-08-23 04:35:55.125 235 12616.45 94.28 54620.35 88888.00 2015-08-23 04:35:55.250 235 12616.38 94.28 54620.35 88888.00 2015-08-23 04:35:55.375 235 12616.38 94.30 54620.38 88888.00 2015-08-23 04:35:55.500 235 12616.38 94.33 54620.38 88888.00 2015-08-23 04:35:55.625 235 12616.40 94.30 54620.35 88888.00 2015-08-23 04:35:55.750 235 12616.40 94.28 54620.32 88888.00 2015-08-23 04:35:55.875 235 12616.40 94.30 54620.32 88888.00 2015-08-23 04:35:56.000 235 12616.40 94.28 54620.32 88888.00 2015-08-23 04:35:56.125 235 12616.40 94.28 54620.35 88888.00 2015-08-23 04:35:56.250 235 12616.38 94.28 54620.35 88888.00 2015-08-23 04:35:56.375 235 12616.45 94.30 54620.32 88888.00 2015-08-23 04:35:56.500 235 12616.48 94.30 54620.32 88888.00 2015-08-23 04:35:56.625 235 12616.50 94.25 54620.30 88888.00 2015-08-23 04:35:56.750 235 12616.42 94.25 54620.32 88888.00 2015-08-23 04:35:56.875 235 12616.42 94.28 54620.28 88888.00 2015-08-23 04:35:57.000 235 12616.48 94.25 54620.30 88888.00 2015-08-23 04:35:57.125 235 12616.50 94.28 54620.30 88888.00 2015-08-23 04:35:57.250 235 12616.48 94.25 54620.30 88888.00 2015-08-23 04:35:57.375 235 12616.50 94.22 54620.30 88888.00 2015-08-23 04:35:57.500 235 12616.52 94.28 54620.32 88888.00 2015-08-23 04:35:57.625 235 12616.52 94.33 54620.32 88888.00 2015-08-23 04:35:57.750 235 12616.58 94.30 54620.32 88888.00 2015-08-23 04:35:57.875 235 12616.52 94.25 54620.28 88888.00 2015-08-23 04:35:58.000 235 12616.48 94.25 54620.25 88888.00 2015-08-23 04:35:58.125 235 12616.48 94.28 54620.28 88888.00 2015-08-23 04:35:58.250 235 12616.45 94.28 54620.28 88888.00 2015-08-23 04:35:58.375 235 12616.45 94.28 54620.28 88888.00 2015-08-23 04:35:58.500 235 12616.40 94.25 54620.22 88888.00 2015-08-23 04:35:58.625 235 12616.45 94.20 54620.18 88888.00 2015-08-23 04:35:58.750 235 12616.52 94.20 54620.20 88888.00 2015-08-23 04:35:58.875 235 12616.55 94.20 54620.15 88888.00 2015-08-23 04:35:59.000 235 12616.50 94.20 54620.18 88888.00 2015-08-23 04:35:59.125 235 12616.50 94.20 54620.20 88888.00 2015-08-23 04:35:59.250 235 12616.40 94.15 54620.20 88888.00 2015-08-23 04:35:59.375 235 12616.42 94.17 54620.20 88888.00 2015-08-23 04:35:59.500 235 12616.48 94.20 54620.22 88888.00 2015-08-23 04:35:59.625 235 12616.52 94.22 54620.22 88888.00 2015-08-23 04:35:59.750 235 12616.52 94.20 54620.18 88888.00 2015-08-23 04:35:59.875 235 12616.45 94.20 54620.18 88888.00 2015-08-23 04:36:00.000 235 12616.42 94.20 54620.20 88888.00 2015-08-23 04:36:00.125 235 12616.42 94.20 54620.20 88888.00 2015-08-23 04:36:00.250 235 12616.40 94.17 54620.18 88888.00 2015-08-23 04:36:00.375 235 12616.42 94.20 54620.20 88888.00 2015-08-23 04:36:00.500 235 12616.50 94.22 54620.20 88888.00 2015-08-23 04:36:00.625 235 12616.50 94.22 54620.18 88888.00 2015-08-23 04:36:00.750 235 12616.48 94.22 54620.20 88888.00 2015-08-23 04:36:00.875 235 12616.58 94.22 54620.20 88888.00 2015-08-23 04:36:01.000 235 12616.55 94.22 54620.18 88888.00 2015-08-23 04:36:01.125 235 12616.50 94.22 54620.20 88888.00 2015-08-23 04:36:01.250 235 12616.45 94.20 54620.22 88888.00 2015-08-23 04:36:01.375 235 12616.48 94.20 54620.20 88888.00 2015-08-23 04:36:01.500 235 12616.45 94.17 54620.20 88888.00 2015-08-23 04:36:01.625 235 12616.48 94.17 54620.20 88888.00 2015-08-23 04:36:01.750 235 12616.48 94.17 54620.20 88888.00 2015-08-23 04:36:01.875 235 12616.45 94.20 54620.20 88888.00 2015-08-23 04:36:02.000 235 12616.52 94.25 54620.20 88888.00 2015-08-23 04:36:02.125 235 12616.52 94.25 54620.18 88888.00 2015-08-23 04:36:02.250 235 12616.52 94.25 54620.18 88888.00 2015-08-23 04:36:02.375 235 12616.52 94.22 54620.18 88888.00 2015-08-23 04:36:02.500 235 12616.55 94.20 54620.20 88888.00 2015-08-23 04:36:02.625 235 12616.58 94.22 54620.22 88888.00 2015-08-23 04:36:02.750 235 12616.58 94.25 54620.22 88888.00 2015-08-23 04:36:02.875 235 12616.58 94.22 54620.18 88888.00 2015-08-23 04:36:03.000 235 12616.58 94.22 54620.18 88888.00 2015-08-23 04:36:03.125 235 12616.55 94.22 54620.22 88888.00 2015-08-23 04:36:03.250 235 12616.52 94.22 54620.22 88888.00 2015-08-23 04:36:03.375 235 12616.55 94.22 54620.20 88888.00 2015-08-23 04:36:03.500 235 12616.58 94.22 54620.18 88888.00 2015-08-23 04:36:03.625 235 12616.58 94.22 54620.18 88888.00 2015-08-23 04:36:03.750 235 12616.52 94.22 54620.18 88888.00 2015-08-23 04:36:03.875 235 12616.58 94.25 54620.15 88888.00 2015-08-23 04:36:04.000 235 12616.60 94.25 54620.12 88888.00 2015-08-23 04:36:04.125 235 12616.60 94.22 54620.12 88888.00 2015-08-23 04:36:04.250 235 12616.58 94.22 54620.15 88888.00 2015-08-23 04:36:04.375 235 12616.60 94.22 54620.15 88888.00 2015-08-23 04:36:04.500 235 12616.55 94.20 54620.15 88888.00 2015-08-23 04:36:04.625 235 12616.45 94.20 54620.15 88888.00 2015-08-23 04:36:04.750 235 12616.48 94.20 54620.15 88888.00 2015-08-23 04:36:04.875 235 12616.52 94.20 54620.15 88888.00 2015-08-23 04:36:05.000 235 12616.50 94.22 54620.15 88888.00 2015-08-23 04:36:05.125 235 12616.50 94.22 54620.12 88888.00 2015-08-23 04:36:05.250 235 12616.52 94.17 54620.10 88888.00 2015-08-23 04:36:05.375 235 12616.55 94.20 54620.12 88888.00 2015-08-23 04:36:05.500 235 12616.55 94.20 54620.15 88888.00 2015-08-23 04:36:05.625 235 12616.55 94.20 54620.12 88888.00 2015-08-23 04:36:05.750 235 12616.52 94.25 54620.12 88888.00 2015-08-23 04:36:05.875 235 12616.52 94.25 54620.12 88888.00 2015-08-23 04:36:06.000 235 12616.50 94.25 54620.07 88888.00 2015-08-23 04:36:06.125 235 12616.48 94.20 54620.07 88888.00 2015-08-23 04:36:06.250 235 12616.45 94.15 54620.07 88888.00 2015-08-23 04:36:06.375 235 12616.48 94.22 54620.07 88888.00 2015-08-23 04:36:06.500 235 12616.48 94.28 54620.10 88888.00 2015-08-23 04:36:06.625 235 12616.48 94.28 54620.15 88888.00 2015-08-23 04:36:06.750 235 12616.50 94.25 54620.15 88888.00 2015-08-23 04:36:06.875 235 12616.48 94.22 54620.10 88888.00 2015-08-23 04:36:07.000 235 12616.50 94.22 54620.10 88888.00 2015-08-23 04:36:07.125 235 12616.58 94.25 54620.10 88888.00 2015-08-23 04:36:07.250 235 12616.55 94.22 54620.10 88888.00 2015-08-23 04:36:07.375 235 12616.52 94.25 54620.12 88888.00 2015-08-23 04:36:07.500 235 12616.50 94.28 54620.12 88888.00 2015-08-23 04:36:07.625 235 12616.48 94.30 54620.12 88888.00 2015-08-23 04:36:07.750 235 12616.45 94.30 54620.10 88888.00 2015-08-23 04:36:07.875 235 12616.42 94.25 54620.07 88888.00 2015-08-23 04:36:08.000 235 12616.42 94.22 54620.07 88888.00 2015-08-23 04:36:08.125 235 12616.48 94.22 54620.07 88888.00 2015-08-23 04:36:08.250 235 12616.52 94.20 54620.10 88888.00 2015-08-23 04:36:08.375 235 12616.50 94.22 54620.12 88888.00 2015-08-23 04:36:08.500 235 12616.45 94.28 54620.12 88888.00 2015-08-23 04:36:08.625 235 12616.52 94.28 54620.12 88888.00 2015-08-23 04:36:08.750 235 12616.55 94.28 54620.12 88888.00 2015-08-23 04:36:08.875 235 12616.52 94.25 54620.12 88888.00 2015-08-23 04:36:09.000 235 12616.55 94.20 54620.12 88888.00 2015-08-23 04:36:09.125 235 12616.48 94.20 54620.10 88888.00 2015-08-23 04:36:09.250 235 12616.45 94.17 54620.07 88888.00 2015-08-23 04:36:09.375 235 12616.52 94.20 54620.07 88888.00 2015-08-23 04:36:09.500 235 12616.58 94.25 54620.07 88888.00 2015-08-23 04:36:09.625 235 12616.55 94.25 54620.07 88888.00 2015-08-23 04:36:09.750 235 12616.50 94.25 54620.07 88888.00 2015-08-23 04:36:09.875 235 12616.55 94.25 54620.07 88888.00 2015-08-23 04:36:10.000 235 12616.60 94.25 54620.07 88888.00 2015-08-23 04:36:10.125 235 12616.60 94.22 54620.07 88888.00 2015-08-23 04:36:10.250 235 12616.60 94.22 54620.10 88888.00 2015-08-23 04:36:10.375 235 12616.58 94.22 54620.12 88888.00 2015-08-23 04:36:10.500 235 12616.55 94.22 54620.10 88888.00 2015-08-23 04:36:10.625 235 12616.52 94.17 54620.10 88888.00 2015-08-23 04:36:10.750 235 12616.48 94.17 54620.10 88888.00 2015-08-23 04:36:10.875 235 12616.50 94.17 54620.05 88888.00 2015-08-23 04:36:11.000 235 12616.55 94.20 54620.05 88888.00 2015-08-23 04:36:11.125 235 12616.48 94.17 54620.05 88888.00 2015-08-23 04:36:11.250 235 12616.38 94.15 54620.05 88888.00 2015-08-23 04:36:11.375 235 12616.48 94.15 54620.05 88888.00 2015-08-23 04:36:11.500 235 12616.55 94.17 54620.05 88888.00 2015-08-23 04:36:11.625 235 12616.50 94.20 54620.05 88888.00 2015-08-23 04:36:11.750 235 12616.42 94.20 54620.05 88888.00 2015-08-23 04:36:11.875 235 12616.40 94.20 54620.05 88888.00 2015-08-23 04:36:12.000 235 12616.38 94.20 54620.03 88888.00 2015-08-23 04:36:12.125 235 12616.35 94.17 54620.03 88888.00 2015-08-23 04:36:12.250 235 12616.40 94.17 54620.03 88888.00 2015-08-23 04:36:12.375 235 12616.48 94.20 54620.03 88888.00 2015-08-23 04:36:12.500 235 12616.45 94.20 54620.03 88888.00 2015-08-23 04:36:12.625 235 12616.50 94.20 54620.03 88888.00 2015-08-23 04:36:12.750 235 12616.52 94.20 54620.03 88888.00 2015-08-23 04:36:12.875 235 12616.50 94.20 54620.03 88888.00 2015-08-23 04:36:13.000 235 12616.52 94.20 54620.05 88888.00 2015-08-23 04:36:13.125 235 12616.55 94.22 54620.05 88888.00 2015-08-23 04:36:13.250 235 12616.50 94.20 54620.00 88888.00 2015-08-23 04:36:13.375 235 12616.42 94.20 54620.00 88888.00 2015-08-23 04:36:13.500 235 12616.42 94.20 54619.97 88888.00 2015-08-23 04:36:13.625 235 12616.45 94.20 54619.97 88888.00 2015-08-23 04:36:13.750 235 12616.45 94.20 54620.00 88888.00 2015-08-23 04:36:13.875 235 12616.42 94.20 54620.00 88888.00 2015-08-23 04:36:14.000 235 12616.40 94.20 54620.00 88888.00 2015-08-23 04:36:14.125 235 12616.45 94.20 54619.97 88888.00 2015-08-23 04:36:14.250 235 12616.45 94.20 54620.00 88888.00 2015-08-23 04:36:14.375 235 12616.40 94.20 54620.03 88888.00 2015-08-23 04:36:14.500 235 12616.38 94.25 54620.03 88888.00 2015-08-23 04:36:14.625 235 12616.35 94.22 54619.97 88888.00 2015-08-23 04:36:14.750 235 12616.33 94.22 54620.00 88888.00 2015-08-23 04:36:14.875 235 12616.30 94.20 54620.00 88888.00 2015-08-23 04:36:15.000 235 12616.33 94.17 54620.03 88888.00 2015-08-23 04:36:15.125 235 12616.33 94.17 54620.03 88888.00 2015-08-23 04:36:15.250 235 12616.27 94.20 54620.03 88888.00 2015-08-23 04:36:15.375 235 12616.35 94.20 54620.00 88888.00 2015-08-23 04:36:15.500 235 12616.42 94.15 54620.00 88888.00 2015-08-23 04:36:15.625 235 12616.42 94.17 54619.97 88888.00 2015-08-23 04:36:15.750 235 12616.40 94.17 54620.00 88888.00 2015-08-23 04:36:15.875 235 12616.40 94.17 54620.00 88888.00 2015-08-23 04:36:16.000 235 12616.40 94.20 54620.03 88888.00 2015-08-23 04:36:16.125 235 12616.40 94.17 54620.00 88888.00 2015-08-23 04:36:16.250 235 12616.35 94.17 54620.03 88888.00 2015-08-23 04:36:16.375 235 12616.38 94.20 54619.97 88888.00 2015-08-23 04:36:16.500 235 12616.35 94.15 54619.97 88888.00 2015-08-23 04:36:16.625 235 12616.35 94.15 54619.95 88888.00 2015-08-23 04:36:16.750 235 12616.40 94.17 54619.97 88888.00 2015-08-23 04:36:16.875 235 12616.42 94.17 54619.97 88888.00 2015-08-23 04:36:17.000 235 12616.45 94.20 54619.97 88888.00 2015-08-23 04:36:17.125 235 12616.40 94.15 54620.00 88888.00 2015-08-23 04:36:17.250 235 12616.30 94.15 54619.97 88888.00 2015-08-23 04:36:17.375 235 12616.17 94.15 54619.95 88888.00 2015-08-23 04:36:17.500 235 12616.20 94.15 54619.95 88888.00 2015-08-23 04:36:17.625 235 12616.30 94.15 54619.95 88888.00 2015-08-23 04:36:17.750 235 12616.30 94.17 54619.95 88888.00 2015-08-23 04:36:17.875 235 12616.27 94.15 54619.97 88888.00 2015-08-23 04:36:18.000 235 12616.30 94.15 54619.95 88888.00 2015-08-23 04:36:18.125 235 12616.35 94.12 54619.95 88888.00 2015-08-23 04:36:18.250 235 12616.38 94.12 54620.00 88888.00 2015-08-23 04:36:18.375 235 12616.42 94.12 54619.97 88888.00 2015-08-23 04:36:18.500 235 12616.40 94.10 54619.97 88888.00 2015-08-23 04:36:18.625 235 12616.35 94.10 54620.00 88888.00 2015-08-23 04:36:18.750 235 12616.38 94.17 54620.00 88888.00 2015-08-23 04:36:18.875 235 12616.42 94.17 54620.00 88888.00 2015-08-23 04:36:19.000 235 12616.35 94.15 54620.00 88888.00 2015-08-23 04:36:19.125 235 12616.33 94.15 54620.03 88888.00 2015-08-23 04:36:19.250 235 12616.35 94.15 54620.03 88888.00 2015-08-23 04:36:19.375 235 12616.35 94.15 54620.03 88888.00 2015-08-23 04:36:19.500 235 12616.33 94.12 54620.00 88888.00 2015-08-23 04:36:19.625 235 12616.33 94.15 54620.00 88888.00 2015-08-23 04:36:19.750 235 12616.35 94.17 54620.00 88888.00 2015-08-23 04:36:19.875 235 12616.40 94.17 54619.97 88888.00 2015-08-23 04:36:20.000 235 12616.40 94.15 54619.97 88888.00 2015-08-23 04:36:20.125 235 12616.35 94.15 54619.97 88888.00 2015-08-23 04:36:20.250 235 12616.38 94.15 54619.95 88888.00 2015-08-23 04:36:20.375 235 12616.42 94.15 54619.97 88888.00 2015-08-23 04:36:20.500 235 12616.40 94.17 54620.00 88888.00 2015-08-23 04:36:20.625 235 12616.40 94.15 54620.00 88888.00 2015-08-23 04:36:20.750 235 12616.48 94.15 54620.00 88888.00 2015-08-23 04:36:20.875 235 12616.45 94.15 54620.00 88888.00 2015-08-23 04:36:21.000 235 12616.38 94.15 54620.00 88888.00 2015-08-23 04:36:21.125 235 12616.33 94.12 54620.00 88888.00 2015-08-23 04:36:21.250 235 12616.30 94.12 54620.00 88888.00 2015-08-23 04:36:21.375 235 12616.40 94.10 54620.00 88888.00 2015-08-23 04:36:21.500 235 12616.42 94.12 54620.00 88888.00 2015-08-23 04:36:21.625 235 12616.40 94.15 54619.97 88888.00 2015-08-23 04:36:21.750 235 12616.38 94.12 54619.95 88888.00 2015-08-23 04:36:21.875 235 12616.30 94.10 54619.95 88888.00 2015-08-23 04:36:22.000 235 12616.30 94.15 54619.95 88888.00 2015-08-23 04:36:22.125 235 12616.30 94.17 54620.00 88888.00 2015-08-23 04:36:22.250 235 12616.27 94.12 54620.00 88888.00 2015-08-23 04:36:22.375 235 12616.33 94.15 54620.00 88888.00 2015-08-23 04:36:22.500 235 12616.33 94.15 54619.97 88888.00 2015-08-23 04:36:22.625 235 12616.33 94.15 54619.95 88888.00 2015-08-23 04:36:22.750 235 12616.38 94.17 54619.97 88888.00 2015-08-23 04:36:22.875 235 12616.38 94.17 54619.97 88888.00 2015-08-23 04:36:23.000 235 12616.33 94.17 54619.95 88888.00 2015-08-23 04:36:23.125 235 12616.30 94.15 54619.95 88888.00 2015-08-23 04:36:23.250 235 12616.35 94.17 54619.95 88888.00 2015-08-23 04:36:23.375 235 12616.38 94.20 54619.93 88888.00 2015-08-23 04:36:23.500 235 12616.33 94.17 54619.93 88888.00 2015-08-23 04:36:23.625 235 12616.30 94.15 54619.95 88888.00 2015-08-23 04:36:23.750 235 12616.38 94.17 54619.95 88888.00 2015-08-23 04:36:23.875 235 12616.40 94.17 54619.90 88888.00 2015-08-23 04:36:24.000 235 12616.35 94.15 54619.88 88888.00 2015-08-23 04:36:24.125 235 12616.30 94.15 54619.88 88888.00 2015-08-23 04:36:24.250 235 12616.30 94.15 54619.90 88888.00 2015-08-23 04:36:24.375 235 12616.35 94.15 54619.90 88888.00 2015-08-23 04:36:24.500 235 12616.38 94.17 54619.93 88888.00 2015-08-23 04:36:24.625 235 12616.35 94.15 54619.95 88888.00 2015-08-23 04:36:24.750 235 12616.33 94.17 54619.95 88888.00 2015-08-23 04:36:24.875 235 12616.33 94.17 54619.97 88888.00 2015-08-23 04:36:25.000 235 12616.30 94.17 54619.95 88888.00 2015-08-23 04:36:25.125 235 12616.30 94.15 54619.93 88888.00 2015-08-23 04:36:25.250 235 12616.33 94.17 54619.93 88888.00 2015-08-23 04:36:25.375 235 12616.35 94.17 54619.95 88888.00 2015-08-23 04:36:25.500 235 12616.45 94.20 54619.95 88888.00 2015-08-23 04:36:25.625 235 12616.40 94.17 54619.90 88888.00 2015-08-23 04:36:25.750 235 12616.35 94.20 54619.93 88888.00 2015-08-23 04:36:25.875 235 12616.33 94.20 54619.95 88888.00 2015-08-23 04:36:26.000 235 12616.33 94.17 54619.93 88888.00 2015-08-23 04:36:26.125 235 12616.25 94.17 54619.95 88888.00 2015-08-23 04:36:26.250 235 12616.27 94.20 54619.90 88888.00 2015-08-23 04:36:26.375 235 12616.27 94.20 54619.88 88888.00 2015-08-23 04:36:26.500 235 12616.23 94.17 54619.93 88888.00 2015-08-23 04:36:26.625 235 12616.27 94.17 54619.95 88888.00 2015-08-23 04:36:26.750 235 12616.38 94.20 54619.93 88888.00 2015-08-23 04:36:26.875 235 12616.38 94.25 54619.90 88888.00 2015-08-23 04:36:27.000 235 12616.33 94.20 54619.93 88888.00 2015-08-23 04:36:27.125 235 12616.35 94.20 54619.93 88888.00 2015-08-23 04:36:27.250 235 12616.30 94.20 54619.93 88888.00 2015-08-23 04:36:27.375 235 12616.27 94.15 54619.90 88888.00 2015-08-23 04:36:27.500 235 12616.25 94.15 54619.90 88888.00 2015-08-23 04:36:27.625 235 12616.27 94.17 54619.90 88888.00 2015-08-23 04:36:27.750 235 12616.33 94.20 54619.90 88888.00 2015-08-23 04:36:27.875 235 12616.33 94.20 54619.90 88888.00 2015-08-23 04:36:28.000 235 12616.33 94.17 54619.90 88888.00 2015-08-23 04:36:28.125 235 12616.33 94.17 54619.93 88888.00 2015-08-23 04:36:28.250 235 12616.27 94.15 54619.93 88888.00 2015-08-23 04:36:28.375 235 12616.35 94.12 54619.90 88888.00 2015-08-23 04:36:28.500 235 12616.35 94.12 54619.88 88888.00 2015-08-23 04:36:28.625 235 12616.35 94.15 54619.88 88888.00 2015-08-23 04:36:28.750 235 12616.40 94.20 54619.88 88888.00 2015-08-23 04:36:28.875 235 12616.38 94.20 54619.88 88888.00 2015-08-23 04:36:29.000 235 12616.33 94.12 54619.82 88888.00 2015-08-23 04:36:29.125 235 12616.33 94.15 54619.88 88888.00 2015-08-23 04:36:29.250 235 12616.30 94.12 54619.90 88888.00 2015-08-23 04:36:29.375 235 12616.35 94.15 54619.90 88888.00 2015-08-23 04:36:29.500 235 12616.35 94.15 54619.88 88888.00 2015-08-23 04:36:29.625 235 12616.27 94.12 54619.85 88888.00 2015-08-23 04:36:29.750 235 12616.20 94.12 54619.85 88888.00 2015-08-23 04:36:29.875 235 12616.25 94.12 54619.88 88888.00 2015-08-23 04:36:30.000 235 12616.35 94.15 54619.88 88888.00 2015-08-23 04:36:30.125 235 12616.33 94.17 54619.88 88888.00 2015-08-23 04:36:30.250 235 12616.27 94.15 54619.88 88888.00 2015-08-23 04:36:30.375 235 12616.27 94.12 54619.85 88888.00 2015-08-23 04:36:30.500 235 12616.33 94.10 54619.88 88888.00 2015-08-23 04:36:30.625 235 12616.30 94.15 54619.88 88888.00 2015-08-23 04:36:30.750 235 12616.33 94.15 54619.90 88888.00 2015-08-23 04:36:30.875 235 12616.30 94.12 54619.88 88888.00 2015-08-23 04:36:31.000 235 12616.30 94.12 54619.88 88888.00 2015-08-23 04:36:31.125 235 12616.20 94.12 54619.90 88888.00 2015-08-23 04:36:31.250 235 12616.15 94.12 54619.90 88888.00 2015-08-23 04:36:31.375 235 12616.17 94.10 54619.88 88888.00 2015-08-23 04:36:31.500 235 12616.25 94.12 54619.90 88888.00 2015-08-23 04:36:31.625 235 12616.30 94.10 54619.90 88888.00 2015-08-23 04:36:31.750 235 12616.27 94.12 54619.85 88888.00 2015-08-23 04:36:31.875 235 12616.25 94.12 54619.85 88888.00 2015-08-23 04:36:32.000 235 12616.20 94.12 54619.88 88888.00 2015-08-23 04:36:32.125 235 12616.15 94.15 54619.88 88888.00 2015-08-23 04:36:32.250 235 12616.10 94.15 54619.88 88888.00 2015-08-23 04:36:32.375 235 12616.12 94.15 54619.88 88888.00 2015-08-23 04:36:32.500 235 12616.15 94.15 54619.90 88888.00 2015-08-23 04:36:32.625 235 12616.15 94.17 54619.90 88888.00 2015-08-23 04:36:32.750 235 12616.20 94.15 54619.90 88888.00 2015-08-23 04:36:32.875 235 12616.23 94.12 54619.88 88888.00 2015-08-23 04:36:33.000 235 12616.20 94.12 54619.90 88888.00 2015-08-23 04:36:33.125 235 12616.17 94.15 54619.90 88888.00 2015-08-23 04:36:33.250 235 12616.12 94.12 54619.90 88888.00 2015-08-23 04:36:33.375 235 12616.17 94.12 54619.90 88888.00 2015-08-23 04:36:33.500 235 12616.12 94.12 54619.88 88888.00 2015-08-23 04:36:33.625 235 12616.10 94.12 54619.85 88888.00 2015-08-23 04:36:33.750 235 12616.10 94.12 54619.88 88888.00 2015-08-23 04:36:33.875 235 12616.12 94.12 54619.88 88888.00 2015-08-23 04:36:34.000 235 12616.17 94.17 54619.88 88888.00 2015-08-23 04:36:34.125 235 12616.12 94.10 54619.85 88888.00 2015-08-23 04:36:34.250 235 12616.08 94.08 54619.82 88888.00 2015-08-23 04:36:34.375 235 12616.08 94.08 54619.85 88888.00 2015-08-23 04:36:34.500 235 12616.08 94.12 54619.88 88888.00 2015-08-23 04:36:34.625 235 12616.10 94.12 54619.88 88888.00 2015-08-23 04:36:34.750 235 12616.10 94.08 54619.88 88888.00 2015-08-23 04:36:34.875 235 12616.05 94.05 54619.85 88888.00 2015-08-23 04:36:35.000 235 12616.02 94.03 54619.85 88888.00 2015-08-23 04:36:35.125 235 12616.00 94.08 54619.88 88888.00 2015-08-23 04:36:35.250 235 12615.98 94.12 54619.85 88888.00 2015-08-23 04:36:35.375 235 12616.02 94.17 54619.85 88888.00 2015-08-23 04:36:35.500 235 12616.05 94.15 54619.85 88888.00 2015-08-23 04:36:35.625 235 12616.05 94.15 54619.85 88888.00 2015-08-23 04:36:35.750 235 12616.02 94.12 54619.88 88888.00 2015-08-23 04:36:35.875 235 12616.00 94.12 54619.88 88888.00 2015-08-23 04:36:36.000 235 12616.00 94.15 54619.88 88888.00 2015-08-23 04:36:36.125 235 12615.98 94.15 54619.88 88888.00 2015-08-23 04:36:36.250 235 12615.92 94.10 54619.88 88888.00 2015-08-23 04:36:36.375 235 12616.02 94.12 54619.85 88888.00 2015-08-23 04:36:36.500 235 12616.05 94.15 54619.88 88888.00 2015-08-23 04:36:36.625 235 12615.98 94.12 54619.88 88888.00 2015-08-23 04:36:36.750 235 12615.90 94.17 54619.90 88888.00 2015-08-23 04:36:36.875 235 12615.92 94.17 54619.88 88888.00 2015-08-23 04:36:37.000 235 12615.92 94.15 54619.88 88888.00 2015-08-23 04:36:37.125 235 12615.85 94.15 54619.88 88888.00 2015-08-23 04:36:37.250 235 12615.83 94.15 54619.90 88888.00 2015-08-23 04:36:37.375 235 12615.92 94.15 54619.90 88888.00 2015-08-23 04:36:37.500 235 12615.88 94.15 54619.90 88888.00 2015-08-23 04:36:37.625 235 12615.85 94.15 54619.88 88888.00 2015-08-23 04:36:37.750 235 12615.90 94.17 54619.90 88888.00 2015-08-23 04:36:37.875 235 12615.95 94.12 54619.90 88888.00 2015-08-23 04:36:38.000 235 12615.92 94.10 54619.88 88888.00 2015-08-23 04:36:38.125 235 12615.85 94.10 54619.85 88888.00 2015-08-23 04:36:38.250 235 12615.75 94.08 54619.85 88888.00 2015-08-23 04:36:38.375 235 12615.83 94.12 54619.85 88888.00 2015-08-23 04:36:38.500 235 12615.88 94.12 54619.90 88888.00 2015-08-23 04:36:38.625 235 12615.92 94.12 54619.90 88888.00 2015-08-23 04:36:38.750 235 12615.92 94.15 54619.88 88888.00 2015-08-23 04:36:38.875 235 12615.90 94.17 54619.85 88888.00 2015-08-23 04:36:39.000 235 12615.88 94.20 54619.82 88888.00 2015-08-23 04:36:39.125 235 12615.88 94.20 54619.80 88888.00 2015-08-23 04:36:39.250 235 12615.88 94.15 54619.82 88888.00 2015-08-23 04:36:39.375 235 12615.88 94.15 54619.85 88888.00 2015-08-23 04:36:39.500 235 12615.90 94.17 54619.85 88888.00 2015-08-23 04:36:39.625 235 12615.85 94.17 54619.85 88888.00 2015-08-23 04:36:39.750 235 12615.83 94.17 54619.88 88888.00 2015-08-23 04:36:39.875 235 12615.83 94.20 54619.88 88888.00 2015-08-23 04:36:40.000 235 12615.75 94.12 54619.85 88888.00 2015-08-23 04:36:40.125 235 12615.77 94.12 54619.85 88888.00 2015-08-23 04:36:40.250 235 12615.85 94.15 54619.90 88888.00 2015-08-23 04:36:40.375 235 12615.85 94.15 54619.88 88888.00 2015-08-23 04:36:40.500 235 12615.77 94.10 54619.88 88888.00 2015-08-23 04:36:40.625 235 12615.75 94.08 54619.82 88888.00 2015-08-23 04:36:40.750 235 12615.75 94.08 54619.82 88888.00 2015-08-23 04:36:40.875 235 12615.77 94.08 54619.80 88888.00 2015-08-23 04:36:41.000 235 12615.83 94.08 54619.80 88888.00 2015-08-23 04:36:41.125 235 12615.88 94.10 54619.80 88888.00 2015-08-23 04:36:41.250 235 12615.85 94.12 54619.78 88888.00 2015-08-23 04:36:41.375 235 12615.83 94.15 54619.80 88888.00 2015-08-23 04:36:41.500 235 12615.83 94.12 54619.80 88888.00 2015-08-23 04:36:41.625 235 12615.85 94.10 54619.82 88888.00 2015-08-23 04:36:41.750 235 12615.83 94.10 54619.78 88888.00 2015-08-23 04:36:41.875 235 12615.80 94.15 54619.78 88888.00 2015-08-23 04:36:42.000 235 12615.80 94.15 54619.78 88888.00 2015-08-23 04:36:42.125 235 12615.75 94.15 54619.80 88888.00 2015-08-23 04:36:42.250 235 12615.70 94.15 54619.80 88888.00 2015-08-23 04:36:42.375 235 12615.80 94.17 54619.78 88888.00 2015-08-23 04:36:42.500 235 12615.85 94.17 54619.78 88888.00 2015-08-23 04:36:42.625 235 12615.80 94.17 54619.80 88888.00 2015-08-23 04:36:42.750 235 12615.75 94.22 54619.82 88888.00 2015-08-23 04:36:42.875 235 12615.75 94.22 54619.80 88888.00 2015-08-23 04:36:43.000 235 12615.75 94.20 54619.78 88888.00 2015-08-23 04:36:43.125 235 12615.70 94.20 54619.78 88888.00 2015-08-23 04:36:43.250 235 12615.73 94.17 54619.82 88888.00 2015-08-23 04:36:43.375 235 12615.73 94.15 54619.80 88888.00 2015-08-23 04:36:43.500 235 12615.67 94.15 54619.80 88888.00 2015-08-23 04:36:43.625 235 12615.67 94.12 54619.80 88888.00 2015-08-23 04:36:43.750 235 12615.65 94.15 54619.85 88888.00 2015-08-23 04:36:43.875 235 12615.62 94.12 54619.85 88888.00 2015-08-23 04:36:44.000 235 12615.58 94.15 54619.80 88888.00 2015-08-23 04:36:44.125 235 12615.60 94.12 54619.78 88888.00 2015-08-23 04:36:44.250 235 12615.55 94.10 54619.78 88888.00 2015-08-23 04:36:44.375 235 12615.55 94.10 54619.80 88888.00 2015-08-23 04:36:44.500 235 12615.58 94.10 54619.82 88888.00 2015-08-23 04:36:44.625 235 12615.62 94.10 54619.82 88888.00 2015-08-23 04:36:44.750 235 12615.67 94.10 54619.78 88888.00 2015-08-23 04:36:44.875 235 12615.65 94.10 54619.78 88888.00 2015-08-23 04:36:45.000 235 12615.60 94.08 54619.75 88888.00 2015-08-23 04:36:45.125 235 12615.58 94.10 54619.78 88888.00 2015-08-23 04:36:45.250 235 12615.52 94.12 54619.80 88888.00 2015-08-23 04:36:45.375 235 12615.55 94.12 54619.78 88888.00 2015-08-23 04:36:45.500 235 12615.55 94.08 54619.75 88888.00 2015-08-23 04:36:45.625 235 12615.52 94.08 54619.75 88888.00 2015-08-23 04:36:45.750 235 12615.52 94.12 54619.75 88888.00 2015-08-23 04:36:45.875 235 12615.60 94.12 54619.72 88888.00 2015-08-23 04:36:46.000 235 12615.55 94.12 54619.72 88888.00 2015-08-23 04:36:46.125 235 12615.50 94.15 54619.75 88888.00 2015-08-23 04:36:46.250 235 12615.50 94.12 54619.75 88888.00 2015-08-23 04:36:46.375 235 12615.55 94.12 54619.72 88888.00 2015-08-23 04:36:46.500 235 12615.52 94.15 54619.75 88888.00 2015-08-23 04:36:46.625 235 12615.52 94.10 54619.72 88888.00 2015-08-23 04:36:46.750 235 12615.45 94.10 54619.70 88888.00 2015-08-23 04:36:46.875 235 12615.45 94.10 54619.72 88888.00 2015-08-23 04:36:47.000 235 12615.45 94.05 54619.72 88888.00 2015-08-23 04:36:47.125 235 12615.42 94.05 54619.72 88888.00 2015-08-23 04:36:47.250 235 12615.40 94.05 54619.70 88888.00 2015-08-23 04:36:47.375 235 12615.40 94.03 54619.70 88888.00 2015-08-23 04:36:47.500 235 12615.40 94.03 54619.72 88888.00 2015-08-23 04:36:47.625 235 12615.45 94.03 54619.70 88888.00 2015-08-23 04:36:47.750 235 12615.48 94.03 54619.72 88888.00 2015-08-23 04:36:47.875 235 12615.45 94.03 54619.75 88888.00 2015-08-23 04:36:48.000 235 12615.45 94.03 54619.72 88888.00 2015-08-23 04:36:48.125 235 12615.45 94.03 54619.68 88888.00 2015-08-23 04:36:48.250 235 12615.40 94.05 54619.68 88888.00 2015-08-23 04:36:48.375 235 12615.38 94.03 54619.68 88888.00 2015-08-23 04:36:48.500 235 12615.38 94.05 54619.70 88888.00 2015-08-23 04:36:48.625 235 12615.45 94.08 54619.72 88888.00 2015-08-23 04:36:48.750 235 12615.40 94.08 54619.70 88888.00 2015-08-23 04:36:48.875 235 12615.35 94.10 54619.72 88888.00 2015-08-23 04:36:49.000 235 12615.42 94.10 54619.70 88888.00 2015-08-23 04:36:49.125 235 12615.52 94.12 54619.70 88888.00 2015-08-23 04:36:49.250 235 12615.50 94.10 54619.70 88888.00 2015-08-23 04:36:49.375 235 12615.48 94.10 54619.70 88888.00 2015-08-23 04:36:49.500 235 12615.45 94.15 54619.70 88888.00 2015-08-23 04:36:49.625 235 12615.42 94.12 54619.70 88888.00 2015-08-23 04:36:49.750 235 12615.45 94.10 54619.68 88888.00 2015-08-23 04:36:49.875 235 12615.40 94.08 54619.68 88888.00 2015-08-23 04:36:50.000 235 12615.50 94.10 54619.68 88888.00 2015-08-23 04:36:50.125 235 12615.50 94.10 54619.68 88888.00 2015-08-23 04:36:50.250 235 12615.40 94.10 54619.70 88888.00 2015-08-23 04:36:50.375 235 12615.45 94.12 54619.68 88888.00 2015-08-23 04:36:50.500 235 12615.40 94.10 54619.65 88888.00 2015-08-23 04:36:50.625 235 12615.38 94.12 54619.62 88888.00 2015-08-23 04:36:50.750 235 12615.35 94.15 54619.65 88888.00 2015-08-23 04:36:50.875 235 12615.40 94.15 54619.65 88888.00 2015-08-23 04:36:51.000 235 12615.42 94.17 54619.62 88888.00 2015-08-23 04:36:51.125 235 12615.42 94.12 54619.62 88888.00 2015-08-23 04:36:51.250 235 12615.42 94.10 54619.57 88888.00 2015-08-23 04:36:51.375 235 12615.35 94.15 54619.57 88888.00 2015-08-23 04:36:51.500 235 12615.30 94.15 54619.60 88888.00 2015-08-23 04:36:51.625 235 12615.33 94.20 54619.62 88888.00 2015-08-23 04:36:51.750 235 12615.35 94.22 54619.62 88888.00 2015-08-23 04:36:51.875 235 12615.38 94.20 54619.60 88888.00 2015-08-23 04:36:52.000 235 12615.40 94.20 54619.57 88888.00 2015-08-23 04:36:52.125 235 12615.45 94.22 54619.62 88888.00 2015-08-23 04:36:52.250 235 12615.45 94.22 54619.60 88888.00 2015-08-23 04:36:52.375 235 12615.38 94.25 54619.60 88888.00 2015-08-23 04:36:52.500 235 12615.38 94.28 54619.57 88888.00 2015-08-23 04:36:52.625 235 12615.35 94.25 54619.55 88888.00 2015-08-23 04:36:52.750 235 12615.35 94.25 54619.55 88888.00 2015-08-23 04:36:52.875 235 12615.38 94.25 54619.55 88888.00 2015-08-23 04:36:53.000 235 12615.30 94.20 54619.53 88888.00 2015-08-23 04:36:53.125 235 12615.33 94.20 54619.55 88888.00 2015-08-23 04:36:53.250 235 12615.33 94.25 54619.60 88888.00 2015-08-23 04:36:53.375 235 12615.35 94.28 54619.60 88888.00 2015-08-23 04:36:53.500 235 12615.30 94.30 54619.60 88888.00 2015-08-23 04:36:53.625 235 12615.23 94.28 54619.55 88888.00 2015-08-23 04:36:53.750 235 12615.25 94.22 54619.53 88888.00 2015-08-23 04:36:53.875 235 12615.30 94.25 54619.53 88888.00 2015-08-23 04:36:54.000 235 12615.33 94.25 54619.53 88888.00 2015-08-23 04:36:54.125 235 12615.27 94.28 54619.55 88888.00 2015-08-23 04:36:54.250 235 12615.23 94.28 54619.55 88888.00 2015-08-23 04:36:54.375 235 12615.23 94.28 54619.50 88888.00 2015-08-23 04:36:54.500 235 12615.23 94.25 54619.53 88888.00 2015-08-23 04:36:54.625 235 12615.23 94.30 54619.53 88888.00 2015-08-23 04:36:54.750 235 12615.17 94.35 54619.53 88888.00 2015-08-23 04:36:54.875 235 12615.15 94.33 54619.53 88888.00 2015-08-23 04:36:55.000 235 12615.20 94.33 54619.53 88888.00 2015-08-23 04:36:55.125 235 12615.25 94.35 54619.53 88888.00 2015-08-23 04:36:55.250 235 12615.17 94.35 54619.47 88888.00 2015-08-23 04:36:55.375 235 12615.23 94.35 54619.47 88888.00 2015-08-23 04:36:55.500 235 12615.27 94.33 54619.53 88888.00 2015-08-23 04:36:55.625 235 12615.25 94.33 54619.55 88888.00 2015-08-23 04:36:55.750 235 12615.23 94.35 54619.53 88888.00 2015-08-23 04:36:55.875 235 12615.17 94.38 54619.53 88888.00 2015-08-23 04:36:56.000 235 12615.17 94.38 54619.50 88888.00 2015-08-23 04:36:56.125 235 12615.25 94.33 54619.50 88888.00 2015-08-23 04:36:56.250 235 12615.30 94.35 54619.50 88888.00 2015-08-23 04:36:56.375 235 12615.27 94.35 54619.50 88888.00 2015-08-23 04:36:56.500 235 12615.15 94.33 54619.50 88888.00 2015-08-23 04:36:56.625 235 12615.15 94.35 54619.50 88888.00 2015-08-23 04:36:56.750 235 12615.17 94.35 54619.50 88888.00 2015-08-23 04:36:56.875 235 12615.17 94.33 54619.47 88888.00 2015-08-23 04:36:57.000 235 12615.20 94.33 54619.45 88888.00 2015-08-23 04:36:57.125 235 12615.17 94.38 54619.47 88888.00 2015-08-23 04:36:57.250 235 12615.08 94.33 54619.45 88888.00 2015-08-23 04:36:57.375 235 12615.10 94.35 54619.45 88888.00 2015-08-23 04:36:57.500 235 12615.10 94.38 54619.50 88888.00 2015-08-23 04:36:57.625 235 12615.12 94.38 54619.47 88888.00 2015-08-23 04:36:57.750 235 12615.15 94.38 54619.47 88888.00 2015-08-23 04:36:57.875 235 12615.08 94.38 54619.47 88888.00 2015-08-23 04:36:58.000 235 12615.08 94.42 54619.45 88888.00 2015-08-23 04:36:58.125 235 12615.10 94.40 54619.47 88888.00 2015-08-23 04:36:58.250 235 12615.02 94.38 54619.45 88888.00 2015-08-23 04:36:58.375 235 12615.02 94.40 54619.47 88888.00 2015-08-23 04:36:58.500 235 12615.08 94.40 54619.47 88888.00 2015-08-23 04:36:58.625 235 12615.08 94.38 54619.47 88888.00 2015-08-23 04:36:58.750 235 12615.02 94.35 54619.45 88888.00 2015-08-23 04:36:58.875 235 12615.02 94.38 54619.43 88888.00 2015-08-23 04:36:59.000 235 12615.02 94.38 54619.45 88888.00 2015-08-23 04:36:59.125 235 12615.02 94.38 54619.47 88888.00 2015-08-23 04:36:59.250 235 12615.02 94.35 54619.43 88888.00 2015-08-23 04:36:59.375 235 12615.08 94.35 54619.43 88888.00 2015-08-23 04:36:59.500 235 12615.10 94.40 54619.45 88888.00 2015-08-23 04:36:59.625 235 12615.10 94.38 54619.43 88888.00 2015-08-23 04:36:59.750 235 12615.10 94.40 54619.43 88888.00 2015-08-23 04:36:59.875 235 12615.05 94.40 54619.43 88888.00 2015-08-23 04:37:00.000 235 12614.92 94.40 54619.40 88888.00 2015-08-23 04:37:00.125 235 12614.90 94.40 54619.43 88888.00 2015-08-23 04:37:00.250 235 12614.88 94.40 54619.47 88888.00 2015-08-23 04:37:00.375 235 12614.85 94.45 54619.43 88888.00 2015-08-23 04:37:00.500 235 12614.85 94.45 54619.45 88888.00 2015-08-23 04:37:00.625 235 12614.80 94.40 54619.43 88888.00 2015-08-23 04:37:00.750 235 12614.80 94.45 54619.43 88888.00 2015-08-23 04:37:00.875 235 12614.88 94.45 54619.43 88888.00 2015-08-23 04:37:01.000 235 12614.90 94.45 54619.43 88888.00 2015-08-23 04:37:01.125 235 12614.90 94.45 54619.40 88888.00 2015-08-23 04:37:01.250 235 12614.85 94.40 54619.43 88888.00 2015-08-23 04:37:01.375 235 12614.88 94.42 54619.43 88888.00 2015-08-23 04:37:01.500 235 12614.95 94.47 54619.45 88888.00 2015-08-23 04:37:01.625 235 12614.90 94.47 54619.45 88888.00 2015-08-23 04:37:01.750 235 12614.85 94.47 54619.43 88888.00 2015-08-23 04:37:01.875 235 12614.90 94.47 54619.43 88888.00 2015-08-23 04:37:02.000 235 12614.95 94.47 54619.40 88888.00 2015-08-23 04:37:02.125 235 12614.88 94.47 54619.40 88888.00 2015-08-23 04:37:02.250 235 12614.83 94.50 54619.38 88888.00 2015-08-23 04:37:02.375 235 12614.88 94.50 54619.38 88888.00 2015-08-23 04:37:02.500 235 12614.90 94.53 54619.38 88888.00 2015-08-23 04:37:02.625 235 12614.85 94.50 54619.35 88888.00 2015-08-23 04:37:02.750 235 12614.85 94.47 54619.35 88888.00 2015-08-23 04:37:02.875 235 12614.92 94.50 54619.35 88888.00 2015-08-23 04:37:03.000 235 12614.95 94.47 54619.35 88888.00 2015-08-23 04:37:03.125 235 12614.95 94.50 54619.32 88888.00 2015-08-23 04:37:03.250 235 12614.95 94.45 54619.32 88888.00 2015-08-23 04:37:03.375 235 12614.92 94.47 54619.32 88888.00 2015-08-23 04:37:03.500 235 12614.85 94.53 54619.32 88888.00 2015-08-23 04:37:03.625 235 12614.88 94.58 54619.32 88888.00 2015-08-23 04:37:03.750 235 12614.85 94.55 54619.30 88888.00 2015-08-23 04:37:03.875 235 12614.85 94.55 54619.28 88888.00 2015-08-23 04:37:04.000 235 12614.85 94.55 54619.28 88888.00 2015-08-23 04:37:04.125 235 12614.85 94.55 54619.30 88888.00 2015-08-23 04:37:04.250 235 12614.83 94.55 54619.32 88888.00 2015-08-23 04:37:04.375 235 12614.83 94.58 54619.32 88888.00 2015-08-23 04:37:04.500 235 12614.83 94.58 54619.30 88888.00 2015-08-23 04:37:04.625 235 12614.83 94.60 54619.30 88888.00 2015-08-23 04:37:04.750 235 12614.85 94.60 54619.28 88888.00 2015-08-23 04:37:04.875 235 12614.85 94.58 54619.25 88888.00 2015-08-23 04:37:05.000 235 12614.83 94.55 54619.25 88888.00 2015-08-23 04:37:05.125 235 12614.85 94.50 54619.22 88888.00 2015-08-23 04:37:05.250 235 12614.80 94.50 54619.25 88888.00 2015-08-23 04:37:05.375 235 12614.80 94.53 54619.25 88888.00 2015-08-23 04:37:05.500 235 12614.83 94.55 54619.22 88888.00 2015-08-23 04:37:05.625 235 12614.85 94.58 54619.22 88888.00 2015-08-23 04:37:05.750 235 12614.83 94.58 54619.22 88888.00 2015-08-23 04:37:05.875 235 12614.83 94.60 54619.22 88888.00 2015-08-23 04:37:06.000 235 12614.77 94.60 54619.25 88888.00 2015-08-23 04:37:06.125 235 12614.77 94.58 54619.28 88888.00 2015-08-23 04:37:06.250 235 12614.77 94.58 54619.22 88888.00 2015-08-23 04:37:06.375 235 12614.83 94.60 54619.25 88888.00 2015-08-23 04:37:06.500 235 12614.90 94.62 54619.20 88888.00 2015-08-23 04:37:06.625 235 12614.90 94.65 54619.20 88888.00 2015-08-23 04:37:06.750 235 12614.90 94.65 54619.20 88888.00 2015-08-23 04:37:06.875 235 12614.90 94.65 54619.22 88888.00 2015-08-23 04:37:07.000 235 12614.88 94.62 54619.18 88888.00 2015-08-23 04:37:07.125 235 12614.85 94.62 54619.12 88888.00 2015-08-23 04:37:07.250 235 12614.85 94.62 54619.15 88888.00 2015-08-23 04:37:07.375 235 12614.83 94.62 54619.12 88888.00 2015-08-23 04:37:07.500 235 12614.80 94.67 54619.12 88888.00 2015-08-23 04:37:07.625 235 12614.83 94.72 54619.15 88888.00 2015-08-23 04:37:07.750 235 12614.83 94.72 54619.18 88888.00 2015-08-23 04:37:07.875 235 12614.77 94.72 54619.18 88888.00 2015-08-23 04:37:08.000 235 12614.83 94.75 54619.15 88888.00 2015-08-23 04:37:08.125 235 12614.80 94.72 54619.15 88888.00 2015-08-23 04:37:08.250 235 12614.80 94.72 54619.18 88888.00 2015-08-23 04:37:08.375 235 12614.85 94.75 54619.18 88888.00 2015-08-23 04:37:08.500 235 12614.83 94.72 54619.15 88888.00 2015-08-23 04:37:08.625 235 12614.80 94.70 54619.12 88888.00 2015-08-23 04:37:08.750 235 12614.83 94.75 54619.15 88888.00 2015-08-23 04:37:08.875 235 12614.85 94.78 54619.15 88888.00 2015-08-23 04:37:09.000 235 12614.90 94.80 54619.12 88888.00 2015-08-23 04:37:09.125 235 12614.90 94.78 54619.12 88888.00 2015-08-23 04:37:09.250 235 12614.88 94.80 54619.10 88888.00 2015-08-23 04:37:09.375 235 12614.90 94.78 54619.05 88888.00 2015-08-23 04:37:09.500 235 12614.85 94.75 54619.05 88888.00 2015-08-23 04:37:09.625 235 12614.85 94.75 54619.07 88888.00 2015-08-23 04:37:09.750 235 12614.85 94.75 54619.03 88888.00 2015-08-23 04:37:09.875 235 12614.80 94.75 54619.05 88888.00 2015-08-23 04:37:10.000 235 12614.80 94.75 54619.05 88888.00 2015-08-23 04:37:10.125 235 12614.88 94.78 54619.05 88888.00 2015-08-23 04:37:10.250 235 12614.88 94.78 54619.05 88888.00 2015-08-23 04:37:10.375 235 12614.90 94.80 54619.05 88888.00 2015-08-23 04:37:10.500 235 12614.88 94.83 54619.00 88888.00 2015-08-23 04:37:10.625 235 12614.83 94.83 54618.97 88888.00 2015-08-23 04:37:10.750 235 12614.80 94.80 54619.00 88888.00 2015-08-23 04:37:10.875 235 12614.83 94.83 54618.97 88888.00 2015-08-23 04:37:11.000 235 12614.75 94.80 54618.97 88888.00 2015-08-23 04:37:11.125 235 12614.75 94.80 54619.00 88888.00 2015-08-23 04:37:11.250 235 12614.75 94.80 54618.97 88888.00 2015-08-23 04:37:11.375 235 12614.75 94.80 54618.97 88888.00 2015-08-23 04:37:11.500 235 12614.70 94.83 54618.95 88888.00 2015-08-23 04:37:11.625 235 12614.75 94.83 54618.95 88888.00 2015-08-23 04:37:11.750 235 12614.83 94.83 54618.97 88888.00 2015-08-23 04:37:11.875 235 12614.80 94.83 54618.93 88888.00 2015-08-23 04:37:12.000 235 12614.80 94.85 54618.93 88888.00 2015-08-23 04:37:12.125 235 12614.77 94.88 54618.97 88888.00 2015-08-23 04:37:12.250 235 12614.73 94.85 54618.95 88888.00 2015-08-23 04:37:12.375 235 12614.75 94.88 54618.95 88888.00 2015-08-23 04:37:12.500 235 12614.77 94.90 54618.93 88888.00 2015-08-23 04:37:12.625 235 12614.80 94.92 54618.93 88888.00 2015-08-23 04:37:12.750 235 12614.85 94.95 54618.93 88888.00 2015-08-23 04:37:12.875 235 12614.88 94.90 54618.95 88888.00 2015-08-23 04:37:13.000 235 12614.88 94.90 54618.93 88888.00 2015-08-23 04:37:13.125 235 12614.88 94.92 54618.93 88888.00 2015-08-23 04:37:13.250 235 12614.95 94.92 54618.93 88888.00 2015-08-23 04:37:13.375 235 12614.98 94.92 54618.90 88888.00 2015-08-23 04:37:13.500 235 12614.90 94.92 54618.88 88888.00 2015-08-23 04:37:13.625 235 12614.88 94.95 54618.90 88888.00 2015-08-23 04:37:13.750 235 12614.88 95.00 54618.90 88888.00 2015-08-23 04:37:13.875 235 12614.92 95.00 54618.90 88888.00 2015-08-23 04:37:14.000 235 12614.98 95.00 54618.88 88888.00 2015-08-23 04:37:14.125 235 12614.95 95.00 54618.88 88888.00 2015-08-23 04:37:14.250 235 12614.92 94.97 54618.88 88888.00 2015-08-23 04:37:14.375 235 12614.95 95.00 54618.88 88888.00 2015-08-23 04:37:14.500 235 12614.95 95.00 54618.88 88888.00 2015-08-23 04:37:14.625 235 12614.95 95.00 54618.82 88888.00 2015-08-23 04:37:14.750 235 12614.92 94.97 54618.85 88888.00 2015-08-23 04:37:14.875 235 12614.95 95.03 54618.85 88888.00 2015-08-23 04:37:15.000 235 12614.95 94.97 54618.85 88888.00 2015-08-23 04:37:15.125 235 12614.90 94.97 54618.85 88888.00 2015-08-23 04:37:15.250 235 12614.92 94.97 54618.82 88888.00 2015-08-23 04:37:15.375 235 12614.92 95.03 54618.80 88888.00 2015-08-23 04:37:15.500 235 12614.92 95.05 54618.80 88888.00 2015-08-23 04:37:15.625 235 12614.95 95.05 54618.80 88888.00 2015-08-23 04:37:15.750 235 12614.98 95.00 54618.78 88888.00 2015-08-23 04:37:15.875 235 12614.98 95.00 54618.78 88888.00 2015-08-23 04:37:16.000 235 12614.92 95.00 54618.78 88888.00 2015-08-23 04:37:16.125 235 12614.92 95.03 54618.78 88888.00 2015-08-23 04:37:16.250 235 12614.90 94.97 54618.80 88888.00 2015-08-23 04:37:16.375 235 12614.92 95.00 54618.78 88888.00 2015-08-23 04:37:16.500 235 12615.00 95.03 54618.78 88888.00 2015-08-23 04:37:16.625 235 12615.00 95.03 54618.75 88888.00 2015-08-23 04:37:16.750 235 12614.98 95.03 54618.75 88888.00 2015-08-23 04:37:16.875 235 12615.02 95.03 54618.75 88888.00 2015-08-23 04:37:17.000 235 12615.02 95.00 54618.72 88888.00 2015-08-23 04:37:17.125 235 12615.08 95.05 54618.72 88888.00 2015-08-23 04:37:17.250 235 12615.02 95.05 54618.72 88888.00 2015-08-23 04:37:17.375 235 12615.00 95.05 54618.70 88888.00 2015-08-23 04:37:17.500 235 12615.00 95.05 54618.68 88888.00 2015-08-23 04:37:17.625 235 12615.02 95.05 54618.68 88888.00 2015-08-23 04:37:17.750 235 12615.00 95.08 54618.70 88888.00 2015-08-23 04:37:17.875 235 12614.90 95.08 54618.70 88888.00 2015-08-23 04:37:18.000 235 12614.85 95.05 54618.68 88888.00 2015-08-23 04:37:18.125 235 12614.90 95.03 54618.68 88888.00 2015-08-23 04:37:18.250 235 12614.90 95.03 54618.68 88888.00 2015-08-23 04:37:18.375 235 12614.85 95.03 54618.68 88888.00 2015-08-23 04:37:18.500 235 12614.88 95.05 54618.68 88888.00 2015-08-23 04:37:18.625 235 12614.90 95.05 54618.70 88888.00 2015-08-23 04:37:18.750 235 12614.92 95.05 54618.70 88888.00 2015-08-23 04:37:18.875 235 12614.95 95.03 54618.68 88888.00 2015-08-23 04:37:19.000 235 12614.98 95.08 54618.68 88888.00 2015-08-23 04:37:19.125 235 12614.98 95.08 54618.62 88888.00 2015-08-23 04:37:19.250 235 12614.90 95.03 54618.65 88888.00 2015-08-23 04:37:19.375 235 12614.90 95.00 54618.62 88888.00 2015-08-23 04:37:19.500 235 12614.92 95.05 54618.65 88888.00 2015-08-23 04:37:19.625 235 12614.92 95.05 54618.65 88888.00 2015-08-23 04:37:19.750 235 12614.90 95.08 54618.60 88888.00 2015-08-23 04:37:19.875 235 12614.90 95.08 54618.60 88888.00 2015-08-23 04:37:20.000 235 12614.90 95.10 54618.62 88888.00 2015-08-23 04:37:20.125 235 12614.90 95.08 54618.62 88888.00 2015-08-23 04:37:20.250 235 12614.90 95.05 54618.60 88888.00 2015-08-23 04:37:20.375 235 12614.92 95.08 54618.60 88888.00 2015-08-23 04:37:20.500 235 12614.95 95.10 54618.62 88888.00 2015-08-23 04:37:20.625 235 12614.98 95.10 54618.60 88888.00 2015-08-23 04:37:20.750 235 12614.98 95.10 54618.62 88888.00 2015-08-23 04:37:20.875 235 12614.98 95.10 54618.62 88888.00 2015-08-23 04:37:21.000 235 12614.92 95.10 54618.60 88888.00 2015-08-23 04:37:21.125 235 12614.95 95.08 54618.57 88888.00 2015-08-23 04:37:21.250 235 12614.90 95.00 54618.55 88888.00 2015-08-23 04:37:21.375 235 12614.95 95.08 54618.57 88888.00 2015-08-23 04:37:21.500 235 12614.98 95.08 54618.55 88888.00 2015-08-23 04:37:21.625 235 12614.98 95.05 54618.55 88888.00 2015-08-23 04:37:21.750 235 12614.92 95.05 54618.57 88888.00 2015-08-23 04:37:21.875 235 12614.92 95.05 54618.57 88888.00 2015-08-23 04:37:22.000 235 12614.95 95.08 54618.60 88888.00 2015-08-23 04:37:22.125 235 12614.95 95.10 54618.57 88888.00 2015-08-23 04:37:22.250 235 12614.95 95.05 54618.60 88888.00 2015-08-23 04:37:22.375 235 12614.98 95.05 54618.57 88888.00 2015-08-23 04:37:22.500 235 12614.98 95.08 54618.57 88888.00 2015-08-23 04:37:22.625 235 12615.02 95.10 54618.53 88888.00 2015-08-23 04:37:22.750 235 12615.08 95.10 54618.50 88888.00 2015-08-23 04:37:22.875 235 12615.08 95.08 54618.50 88888.00 2015-08-23 04:37:23.000 235 12615.05 95.08 54618.50 88888.00 2015-08-23 04:37:23.125 235 12615.05 95.08 54618.50 88888.00 2015-08-23 04:37:23.250 235 12615.05 95.08 54618.50 88888.00 2015-08-23 04:37:23.375 235 12615.05 95.08 54618.50 88888.00 2015-08-23 04:37:23.500 235 12615.00 95.08 54618.50 88888.00 2015-08-23 04:37:23.625 235 12614.92 95.08 54618.50 88888.00 2015-08-23 04:37:23.750 235 12615.00 95.10 54618.53 88888.00 2015-08-23 04:37:23.875 235 12615.02 95.12 54618.50 88888.00 2015-08-23 04:37:24.000 235 12615.00 95.10 54618.47 88888.00 2015-08-23 04:37:24.125 235 12615.08 95.10 54618.47 88888.00 2015-08-23 04:37:24.250 235 12615.08 95.12 54618.47 88888.00 2015-08-23 04:37:24.375 235 12615.12 95.12 54618.45 88888.00 2015-08-23 04:37:24.500 235 12615.15 95.08 54618.43 88888.00 2015-08-23 04:37:24.625 235 12615.17 95.10 54618.45 88888.00 2015-08-23 04:37:24.750 235 12615.23 95.12 54618.47 88888.00 2015-08-23 04:37:24.875 235 12615.17 95.12 54618.47 88888.00 2015-08-23 04:37:25.000 235 12615.12 95.12 54618.45 88888.00 2015-08-23 04:37:25.125 235 12615.08 95.10 54618.47 88888.00 2015-08-23 04:37:25.250 235 12615.08 95.10 54618.47 88888.00 2015-08-23 04:37:25.375 235 12615.12 95.10 54618.47 88888.00 2015-08-23 04:37:25.500 235 12615.15 95.10 54618.50 88888.00 2015-08-23 04:37:25.625 235 12615.12 95.12 54618.45 88888.00 2015-08-23 04:37:25.750 235 12615.17 95.15 54618.43 88888.00 2015-08-23 04:37:25.875 235 12615.23 95.12 54618.43 88888.00 2015-08-23 04:37:26.000 235 12615.25 95.15 54618.43 88888.00 2015-08-23 04:37:26.125 235 12615.17 95.12 54618.43 88888.00 2015-08-23 04:37:26.250 235 12615.15 95.15 54618.43 88888.00 2015-08-23 04:37:26.375 235 12615.17 95.17 54618.45 88888.00 2015-08-23 04:37:26.500 235 12615.17 95.17 54618.40 88888.00 2015-08-23 04:37:26.625 235 12615.23 95.12 54618.43 88888.00 2015-08-23 04:37:26.750 235 12615.27 95.15 54618.40 88888.00 2015-08-23 04:37:26.875 235 12615.33 95.15 54618.43 88888.00 2015-08-23 04:37:27.000 235 12615.33 95.12 54618.38 88888.00 2015-08-23 04:37:27.125 235 12615.33 95.17 54618.40 88888.00 2015-08-23 04:37:27.250 235 12615.27 95.17 54618.38 88888.00 2015-08-23 04:37:27.375 235 12615.27 95.17 54618.43 88888.00 2015-08-23 04:37:27.500 235 12615.30 95.20 54618.40 88888.00 2015-08-23 04:37:27.625 235 12615.33 95.17 54618.38 88888.00 2015-08-23 04:37:27.750 235 12615.38 95.20 54618.35 88888.00 2015-08-23 04:37:27.875 235 12615.33 95.20 54618.32 88888.00 2015-08-23 04:37:28.000 235 12615.35 95.15 54618.32 88888.00 2015-08-23 04:37:28.125 235 12615.40 95.15 54618.38 88888.00 2015-08-23 04:37:28.250 235 12615.40 95.10 54618.35 88888.00 2015-08-23 04:37:28.375 235 12615.38 95.12 54618.32 88888.00 2015-08-23 04:37:28.500 235 12615.38 95.15 54618.32 88888.00 2015-08-23 04:37:28.625 235 12615.35 95.15 54618.32 88888.00 2015-08-23 04:37:28.750 235 12615.33 95.10 54618.28 88888.00 2015-08-23 04:37:28.875 235 12615.33 95.12 54618.25 88888.00 2015-08-23 04:37:29.000 235 12615.38 95.15 54618.28 88888.00 2015-08-23 04:37:29.125 235 12615.40 95.17 54618.30 88888.00 2015-08-23 04:37:29.250 235 12615.40 95.17 54618.30 88888.00 2015-08-23 04:37:29.375 235 12615.40 95.20 54618.25 88888.00 2015-08-23 04:37:29.500 235 12615.40 95.15 54618.22 88888.00 2015-08-23 04:37:29.625 235 12615.45 95.15 54618.22 88888.00 2015-08-23 04:37:29.750 235 12615.48 95.15 54618.25 88888.00 2015-08-23 04:37:29.875 235 12615.48 95.17 54618.25 88888.00 2015-08-23 04:37:30.000 235 12615.48 95.20 54618.22 88888.00 2015-08-23 04:37:30.125 235 12615.48 95.22 54618.25 88888.00 2015-08-23 04:37:30.250 235 12615.48 95.17 54618.22 88888.00 2015-08-23 04:37:30.375 235 12615.48 95.20 54618.20 88888.00 2015-08-23 04:37:30.500 235 12615.48 95.17 54618.20 88888.00 2015-08-23 04:37:30.625 235 12615.50 95.17 54618.22 88888.00 2015-08-23 04:37:30.750 235 12615.50 95.20 54618.20 88888.00 2015-08-23 04:37:30.875 235 12615.38 95.20 54618.20 88888.00 2015-08-23 04:37:31.000 235 12615.35 95.22 54618.22 88888.00 2015-08-23 04:37:31.125 235 12615.42 95.22 54618.22 88888.00 2015-08-23 04:37:31.250 235 12615.48 95.22 54618.25 88888.00 2015-08-23 04:37:31.375 235 12615.48 95.20 54618.20 88888.00 2015-08-23 04:37:31.500 235 12615.48 95.17 54618.20 88888.00 2015-08-23 04:37:31.625 235 12615.52 95.20 54618.20 88888.00 2015-08-23 04:37:31.750 235 12615.55 95.22 54618.22 88888.00 2015-08-23 04:37:31.875 235 12615.50 95.22 54618.22 88888.00 2015-08-23 04:37:32.000 235 12615.50 95.20 54618.22 88888.00 2015-08-23 04:37:32.125 235 12615.48 95.20 54618.20 88888.00 2015-08-23 04:37:32.250 235 12615.55 95.20 54618.20 88888.00 2015-08-23 04:37:32.375 235 12615.60 95.20 54618.22 88888.00 2015-08-23 04:37:32.500 235 12615.58 95.20 54618.22 88888.00 2015-08-23 04:37:32.625 235 12615.52 95.20 54618.22 88888.00 2015-08-23 04:37:32.750 235 12615.52 95.20 54618.22 88888.00 2015-08-23 04:37:32.875 235 12615.52 95.22 54618.18 88888.00 2015-08-23 04:37:33.000 235 12615.58 95.25 54618.18 88888.00 2015-08-23 04:37:33.125 235 12615.62 95.22 54618.18 88888.00 2015-08-23 04:37:33.250 235 12615.65 95.15 54618.18 88888.00 2015-08-23 04:37:33.375 235 12615.62 95.17 54618.15 88888.00 2015-08-23 04:37:33.500 235 12615.60 95.20 54618.15 88888.00 2015-08-23 04:37:33.625 235 12615.55 95.22 54618.18 88888.00 2015-08-23 04:37:33.750 235 12615.60 95.25 54618.22 88888.00 2015-08-23 04:37:33.875 235 12615.65 95.20 54618.20 88888.00 2015-08-23 04:37:34.000 235 12615.62 95.15 54618.12 88888.00 2015-08-23 04:37:34.125 235 12615.62 95.17 54618.15 88888.00 2015-08-23 04:37:34.250 235 12615.50 95.17 54618.15 88888.00 2015-08-23 04:37:34.375 235 12615.52 95.17 54618.15 88888.00 2015-08-23 04:37:34.500 235 12615.58 95.17 54618.15 88888.00 2015-08-23 04:37:34.625 235 12615.60 95.15 54618.12 88888.00 2015-08-23 04:37:34.750 235 12615.58 95.15 54618.10 88888.00 2015-08-23 04:37:34.875 235 12615.62 95.15 54618.07 88888.00 2015-08-23 04:37:35.000 235 12615.73 95.15 54618.07 88888.00 2015-08-23 04:37:35.125 235 12615.77 95.15 54618.07 88888.00 2015-08-23 04:37:35.250 235 12615.75 95.17 54618.12 88888.00 2015-08-23 04:37:35.375 235 12615.75 95.17 54618.10 88888.00 2015-08-23 04:37:35.500 235 12615.67 95.17 54618.10 88888.00 2015-08-23 04:37:35.625 235 12615.70 95.15 54618.07 88888.00 2015-08-23 04:37:35.750 235 12615.67 95.15 54618.07 88888.00 2015-08-23 04:37:35.875 235 12615.70 95.15 54618.05 88888.00 2015-08-23 04:37:36.000 235 12615.73 95.15 54618.03 88888.00 2015-08-23 04:37:36.125 235 12615.70 95.15 54618.07 88888.00 2015-08-23 04:37:36.250 235 12615.65 95.15 54618.05 88888.00 2015-08-23 04:37:36.375 235 12615.70 95.15 54618.07 88888.00 2015-08-23 04:37:36.500 235 12615.73 95.15 54618.05 88888.00 2015-08-23 04:37:36.625 235 12615.70 95.17 54618.03 88888.00 2015-08-23 04:37:36.750 235 12615.70 95.15 54618.05 88888.00 2015-08-23 04:37:36.875 235 12615.70 95.17 54618.05 88888.00 2015-08-23 04:37:37.000 235 12615.65 95.17 54618.07 88888.00 2015-08-23 04:37:37.125 235 12615.65 95.17 54618.07 88888.00 2015-08-23 04:37:37.250 235 12615.67 95.15 54618.07 88888.00 2015-08-23 04:37:37.375 235 12615.67 95.15 54618.07 88888.00 2015-08-23 04:37:37.500 235 12615.70 95.17 54618.05 88888.00 2015-08-23 04:37:37.625 235 12615.73 95.20 54618.00 88888.00 2015-08-23 04:37:37.750 235 12615.77 95.15 54618.00 88888.00 2015-08-23 04:37:37.875 235 12615.80 95.15 54618.03 88888.00 2015-08-23 04:37:38.000 235 12615.80 95.17 54618.00 88888.00 2015-08-23 04:37:38.125 235 12615.75 95.20 54618.00 88888.00 2015-08-23 04:37:38.250 235 12615.75 95.17 54618.03 88888.00 2015-08-23 04:37:38.375 235 12615.80 95.17 54618.00 88888.00 2015-08-23 04:37:38.500 235 12615.83 95.17 54618.03 88888.00 2015-08-23 04:37:38.625 235 12615.77 95.20 54618.00 88888.00 2015-08-23 04:37:38.750 235 12615.75 95.20 54617.97 88888.00 2015-08-23 04:37:38.875 235 12615.75 95.17 54618.00 88888.00 2015-08-23 04:37:39.000 235 12615.73 95.20 54618.00 88888.00 2015-08-23 04:37:39.125 235 12615.70 95.20 54618.00 88888.00 2015-08-23 04:37:39.250 235 12615.67 95.20 54618.03 88888.00 2015-08-23 04:37:39.375 235 12615.67 95.17 54618.00 88888.00 2015-08-23 04:37:39.500 235 12615.70 95.17 54618.00 88888.00 2015-08-23 04:37:39.625 235 12615.73 95.20 54618.05 88888.00 2015-08-23 04:37:39.750 235 12615.70 95.22 54618.03 88888.00 2015-08-23 04:37:39.875 235 12615.65 95.22 54618.03 88888.00 2015-08-23 04:37:40.000 235 12615.60 95.22 54618.03 88888.00 2015-08-23 04:37:40.125 235 12615.60 95.25 54618.00 88888.00 2015-08-23 04:37:40.250 235 12615.62 95.25 54617.97 88888.00 2015-08-23 04:37:40.375 235 12615.62 95.25 54618.00 88888.00 2015-08-23 04:37:40.500 235 12615.58 95.25 54618.03 88888.00 2015-08-23 04:37:40.625 235 12615.52 95.20 54618.00 88888.00 2015-08-23 04:37:40.750 235 12615.50 95.17 54617.97 88888.00 2015-08-23 04:37:40.875 235 12615.67 95.20 54618.00 88888.00 2015-08-23 04:37:41.000 235 12615.75 95.22 54617.97 88888.00 2015-08-23 04:37:41.125 235 12615.75 95.20 54618.00 88888.00 2015-08-23 04:37:41.250 235 12615.73 95.20 54617.97 88888.00 2015-08-23 04:37:41.375 235 12615.70 95.20 54617.97 88888.00 2015-08-23 04:37:41.500 235 12615.73 95.22 54617.95 88888.00 2015-08-23 04:37:41.625 235 12615.77 95.22 54617.95 88888.00 2015-08-23 04:37:41.750 235 12615.77 95.22 54617.93 88888.00 2015-08-23 04:37:41.875 235 12615.73 95.20 54617.90 88888.00 2015-08-23 04:37:42.000 235 12615.70 95.20 54617.90 88888.00 2015-08-23 04:37:42.125 235 12615.77 95.20 54617.93 88888.00 2015-08-23 04:37:42.250 235 12615.85 95.20 54617.93 88888.00 2015-08-23 04:37:42.375 235 12615.88 95.20 54617.90 88888.00 2015-08-23 04:37:42.500 235 12615.77 95.20 54617.93 88888.00 2015-08-23 04:37:42.625 235 12615.73 95.25 54617.93 88888.00 2015-08-23 04:37:42.750 235 12615.70 95.25 54617.95 88888.00 2015-08-23 04:37:42.875 235 12615.75 95.25 54617.93 88888.00 2015-08-23 04:37:43.000 235 12615.77 95.25 54617.90 88888.00 2015-08-23 04:37:43.125 235 12615.77 95.25 54617.90 88888.00 2015-08-23 04:37:43.250 235 12615.80 95.22 54617.93 88888.00 2015-08-23 04:37:43.375 235 12615.80 95.25 54617.95 88888.00 2015-08-23 04:37:43.500 235 12615.73 95.22 54617.93 88888.00 2015-08-23 04:37:43.625 235 12615.67 95.22 54617.93 88888.00 2015-08-23 04:37:43.750 235 12615.73 95.25 54617.95 88888.00 2015-08-23 04:37:43.875 235 12615.73 95.28 54617.95 88888.00 2015-08-23 04:37:44.000 235 12615.67 95.25 54617.95 88888.00 2015-08-23 04:37:44.125 235 12615.73 95.22 54617.95 88888.00 2015-08-23 04:37:44.250 235 12615.83 95.25 54617.95 88888.00 2015-08-23 04:37:44.375 235 12615.88 95.22 54617.95 88888.00 2015-08-23 04:37:44.500 235 12615.88 95.22 54617.95 88888.00 2015-08-23 04:37:44.625 235 12615.83 95.20 54617.93 88888.00 2015-08-23 04:37:44.750 235 12615.85 95.20 54617.93 88888.00 2015-08-23 04:37:44.875 235 12615.88 95.22 54617.90 88888.00 2015-08-23 04:37:45.000 235 12615.88 95.22 54617.88 88888.00 2015-08-23 04:37:45.125 235 12615.83 95.22 54617.93 88888.00 2015-08-23 04:37:45.250 235 12615.85 95.22 54617.93 88888.00 2015-08-23 04:37:45.375 235 12615.85 95.28 54617.93 88888.00 2015-08-23 04:37:45.500 235 12615.83 95.28 54617.95 88888.00 2015-08-23 04:37:45.625 235 12615.88 95.28 54617.95 88888.00 2015-08-23 04:37:45.750 235 12615.98 95.25 54617.93 88888.00 2015-08-23 04:37:45.875 235 12616.02 95.28 54617.93 88888.00 2015-08-23 04:37:46.000 235 12615.98 95.28 54617.88 88888.00 2015-08-23 04:37:46.125 235 12615.92 95.25 54617.88 88888.00 2015-08-23 04:37:46.250 235 12615.90 95.25 54617.90 88888.00 2015-08-23 04:37:46.375 235 12615.92 95.25 54617.88 88888.00 2015-08-23 04:37:46.500 235 12615.98 95.25 54617.85 88888.00 2015-08-23 04:37:46.625 235 12615.98 95.25 54617.82 88888.00 2015-08-23 04:37:46.750 235 12615.95 95.25 54617.85 88888.00 2015-08-23 04:37:46.875 235 12615.98 95.25 54617.85 88888.00 2015-08-23 04:37:47.000 235 12616.05 95.25 54617.82 88888.00 2015-08-23 04:37:47.125 235 12616.08 95.30 54617.85 88888.00 2015-08-23 04:37:47.250 235 12615.98 95.22 54617.85 88888.00 2015-08-23 04:37:47.375 235 12615.95 95.22 54617.88 88888.00 2015-08-23 04:37:47.500 235 12616.00 95.22 54617.85 88888.00 2015-08-23 04:37:47.625 235 12616.08 95.25 54617.85 88888.00 2015-08-23 04:37:47.750 235 12616.08 95.25 54617.80 88888.00 2015-08-23 04:37:47.875 235 12616.00 95.25 54617.78 88888.00 2015-08-23 04:37:48.000 235 12615.98 95.20 54617.75 88888.00 2015-08-23 04:37:48.125 235 12616.02 95.22 54617.78 88888.00 2015-08-23 04:37:48.250 235 12615.98 95.20 54617.78 88888.00 2015-08-23 04:37:48.375 235 12616.00 95.22 54617.80 88888.00 2015-08-23 04:37:48.500 235 12616.05 95.25 54617.82 88888.00 2015-08-23 04:37:48.625 235 12616.00 95.25 54617.82 88888.00 2015-08-23 04:37:48.750 235 12616.00 95.28 54617.82 88888.00 2015-08-23 04:37:48.875 235 12616.05 95.28 54617.82 88888.00 2015-08-23 04:37:49.000 235 12616.05 95.28 54617.82 88888.00 2015-08-23 04:37:49.125 235 12616.05 95.30 54617.85 88888.00 2015-08-23 04:37:49.250 235 12616.08 95.30 54617.82 88888.00 2015-08-23 04:37:49.375 235 12616.08 95.28 54617.82 88888.00 2015-08-23 04:37:49.500 235 12616.10 95.30 54617.80 88888.00 2015-08-23 04:37:49.625 235 12616.10 95.30 54617.80 88888.00 2015-08-23 04:37:49.750 235 12616.10 95.30 54617.80 88888.00 2015-08-23 04:37:49.875 235 12616.08 95.28 54617.78 88888.00 2015-08-23 04:37:50.000 235 12616.10 95.33 54617.80 88888.00 2015-08-23 04:37:50.125 235 12616.15 95.35 54617.82 88888.00 2015-08-23 04:37:50.250 235 12616.17 95.33 54617.78 88888.00 2015-08-23 04:37:50.375 235 12616.17 95.33 54617.78 88888.00 2015-08-23 04:37:50.500 235 12616.17 95.30 54617.78 88888.00 2015-08-23 04:37:50.625 235 12616.12 95.28 54617.75 88888.00 2015-08-23 04:37:50.750 235 12616.15 95.30 54617.75 88888.00 2015-08-23 04:37:50.875 235 12616.20 95.33 54617.75 88888.00 2015-08-23 04:37:51.000 235 12616.25 95.35 54617.78 88888.00 2015-08-23 04:37:51.125 235 12616.25 95.35 54617.78 88888.00 2015-08-23 04:37:51.250 235 12616.20 95.33 54617.75 88888.00 2015-08-23 04:37:51.375 235 12616.17 95.30 54617.75 88888.00 2015-08-23 04:37:51.500 235 12616.20 95.33 54617.75 88888.00 2015-08-23 04:37:51.625 235 12616.25 95.33 54617.72 88888.00 2015-08-23 04:37:51.750 235 12616.25 95.33 54617.75 88888.00 2015-08-23 04:37:51.875 235 12616.27 95.35 54617.80 88888.00 2015-08-23 04:37:52.000 235 12616.27 95.35 54617.78 88888.00 2015-08-23 04:37:52.125 235 12616.25 95.35 54617.80 88888.00 2015-08-23 04:37:52.250 235 12616.20 95.33 54617.75 88888.00 2015-08-23 04:37:52.375 235 12616.17 95.35 54617.75 88888.00 2015-08-23 04:37:52.500 235 12616.25 95.40 54617.75 88888.00 2015-08-23 04:37:52.625 235 12616.33 95.40 54617.75 88888.00 2015-08-23 04:37:52.750 235 12616.33 95.40 54617.72 88888.00 2015-08-23 04:37:52.875 235 12616.27 95.38 54617.70 88888.00 2015-08-23 04:37:53.000 235 12616.27 95.35 54617.70 88888.00 2015-08-23 04:37:53.125 235 12616.30 95.35 54617.70 88888.00 2015-08-23 04:37:53.250 235 12616.25 95.35 54617.70 88888.00 2015-08-23 04:37:53.375 235 12616.25 95.38 54617.70 88888.00 2015-08-23 04:37:53.500 235 12616.23 95.40 54617.70 88888.00 2015-08-23 04:37:53.625 235 12616.25 95.40 54617.70 88888.00 2015-08-23 04:37:53.750 235 12616.25 95.40 54617.70 88888.00 2015-08-23 04:37:53.875 235 12616.25 95.38 54617.70 88888.00 2015-08-23 04:37:54.000 235 12616.27 95.38 54617.70 88888.00 2015-08-23 04:37:54.125 235 12616.30 95.33 54617.68 88888.00 2015-08-23 04:37:54.250 235 12616.30 95.38 54617.68 88888.00 2015-08-23 04:37:54.375 235 12616.38 95.38 54617.65 88888.00 2015-08-23 04:37:54.500 235 12616.35 95.38 54617.65 88888.00 2015-08-23 04:37:54.625 235 12616.33 95.40 54617.65 88888.00 2015-08-23 04:37:54.750 235 12616.38 95.35 54617.65 88888.00 2015-08-23 04:37:54.875 235 12616.30 95.38 54617.68 88888.00 2015-08-23 04:37:55.000 235 12616.27 95.40 54617.70 88888.00 2015-08-23 04:37:55.125 235 12616.33 95.42 54617.68 88888.00 2015-08-23 04:37:55.250 235 12616.40 95.42 54617.65 88888.00 2015-08-23 04:37:55.375 235 12616.42 95.45 54617.68 88888.00 2015-08-23 04:37:55.500 235 12616.35 95.42 54617.68 88888.00 2015-08-23 04:37:55.625 235 12616.33 95.42 54617.68 88888.00 2015-08-23 04:37:55.750 235 12616.35 95.42 54617.68 88888.00 2015-08-23 04:37:55.875 235 12616.35 95.38 54617.68 88888.00 2015-08-23 04:37:56.000 235 12616.35 95.38 54617.68 88888.00 2015-08-23 04:37:56.125 235 12616.35 95.40 54617.65 88888.00 2015-08-23 04:37:56.250 235 12616.42 95.42 54617.68 88888.00 2015-08-23 04:37:56.375 235 12616.45 95.40 54617.70 88888.00 2015-08-23 04:37:56.500 235 12616.42 95.38 54617.68 88888.00 2015-08-23 04:37:56.625 235 12616.42 95.35 54617.68 88888.00 2015-08-23 04:37:56.750 235 12616.45 95.38 54617.68 88888.00 2015-08-23 04:37:56.875 235 12616.42 95.40 54617.68 88888.00 2015-08-23 04:37:57.000 235 12616.45 95.38 54617.68 88888.00 2015-08-23 04:37:57.125 235 12616.40 95.38 54617.68 88888.00 2015-08-23 04:37:57.250 235 12616.38 95.40 54617.65 88888.00 2015-08-23 04:37:57.375 235 12616.42 95.40 54617.62 88888.00 2015-08-23 04:37:57.500 235 12616.40 95.42 54617.65 88888.00 2015-08-23 04:37:57.625 235 12616.38 95.42 54617.65 88888.00 2015-08-23 04:37:57.750 235 12616.33 95.40 54617.68 88888.00 2015-08-23 04:37:57.875 235 12616.35 95.40 54617.68 88888.00 2015-08-23 04:37:58.000 235 12616.45 95.42 54617.65 88888.00 2015-08-23 04:37:58.125 235 12616.50 95.40 54617.65 88888.00 2015-08-23 04:37:58.250 235 12616.50 95.42 54617.65 88888.00 2015-08-23 04:37:58.375 235 12616.48 95.40 54617.62 88888.00 2015-08-23 04:37:58.500 235 12616.50 95.40 54617.60 88888.00 2015-08-23 04:37:58.625 235 12616.52 95.38 54617.60 88888.00 2015-08-23 04:37:58.750 235 12616.52 95.40 54617.62 88888.00 2015-08-23 04:37:58.875 235 12616.60 95.40 54617.62 88888.00 2015-08-23 04:37:59.000 235 12616.62 95.38 54617.60 88888.00 2015-08-23 04:37:59.125 235 12616.62 95.35 54617.57 88888.00 2015-08-23 04:37:59.250 235 12616.62 95.35 54617.60 88888.00 2015-08-23 04:37:59.375 235 12616.62 95.35 54617.62 88888.00 2015-08-23 04:37:59.500 235 12616.58 95.35 54617.60 88888.00 2015-08-23 04:37:59.625 235 12616.58 95.35 54617.60 88888.00 2015-08-23 04:37:59.750 235 12616.60 95.33 54617.60 88888.00 2015-08-23 04:37:59.875 235 12616.55 95.30 54617.57 88888.00 2015-08-23 04:38:00.000 235 12616.58 95.33 54617.57 88888.00 2015-08-23 04:38:00.125 235 12616.58 95.38 54617.62 88888.00 2015-08-23 04:38:00.250 235 12616.55 95.35 54617.60 88888.00 2015-08-23 04:38:00.375 235 12616.55 95.33 54617.60 88888.00 2015-08-23 04:38:00.500 235 12616.52 95.33 54617.62 88888.00 2015-08-23 04:38:00.625 235 12616.52 95.38 54617.65 88888.00 2015-08-23 04:38:00.750 235 12616.48 95.35 54617.62 88888.00 2015-08-23 04:38:00.875 235 12616.45 95.30 54617.62 88888.00 2015-08-23 04:38:01.000 235 12616.50 95.33 54617.62 88888.00 2015-08-23 04:38:01.125 235 12616.52 95.35 54617.65 88888.00 2015-08-23 04:38:01.250 235 12616.52 95.33 54617.65 88888.00 2015-08-23 04:38:01.375 235 12616.58 95.33 54617.65 88888.00 2015-08-23 04:38:01.500 235 12616.58 95.28 54617.65 88888.00 2015-08-23 04:38:01.625 235 12616.58 95.30 54617.65 88888.00 2015-08-23 04:38:01.750 235 12616.58 95.33 54617.62 88888.00 2015-08-23 04:38:01.875 235 12616.58 95.33 54617.62 88888.00 2015-08-23 04:38:02.000 235 12616.58 95.30 54617.65 88888.00 2015-08-23 04:38:02.125 235 12616.60 95.30 54617.65 88888.00 2015-08-23 04:38:02.250 235 12616.58 95.28 54617.62 88888.00 2015-08-23 04:38:02.375 235 12616.60 95.22 54617.62 88888.00 2015-08-23 04:38:02.500 235 12616.50 95.22 54617.62 88888.00 2015-08-23 04:38:02.625 235 12616.48 95.22 54617.62 88888.00 2015-08-23 04:38:02.750 235 12616.50 95.22 54617.65 88888.00 2015-08-23 04:38:02.875 235 12616.55 95.22 54617.65 88888.00 2015-08-23 04:38:03.000 235 12616.55 95.25 54617.68 88888.00 2015-08-23 04:38:03.125 235 12616.55 95.20 54617.68 88888.00 2015-08-23 04:38:03.250 235 12616.55 95.22 54617.68 88888.00 2015-08-23 04:38:03.375 235 12616.58 95.22 54617.68 88888.00 2015-08-23 04:38:03.500 235 12616.55 95.20 54617.65 88888.00 2015-08-23 04:38:03.625 235 12616.50 95.22 54617.68 88888.00 2015-08-23 04:38:03.750 235 12616.52 95.22 54617.68 88888.00 2015-08-23 04:38:03.875 235 12616.60 95.20 54617.68 88888.00 2015-08-23 04:38:04.000 235 12616.65 95.20 54617.68 88888.00 2015-08-23 04:38:04.125 235 12616.67 95.20 54617.68 88888.00 2015-08-23 04:38:04.250 235 12616.60 95.20 54617.65 88888.00 2015-08-23 04:38:04.375 235 12616.62 95.22 54617.65 88888.00 2015-08-23 04:38:04.500 235 12616.60 95.22 54617.65 88888.00 2015-08-23 04:38:04.625 235 12616.55 95.20 54617.68 88888.00 2015-08-23 04:38:04.750 235 12616.58 95.17 54617.65 88888.00 2015-08-23 04:38:04.875 235 12616.60 95.15 54617.60 88888.00 2015-08-23 04:38:05.000 235 12616.67 95.12 54617.60 88888.00 2015-08-23 04:38:05.125 235 12616.62 95.12 54617.60 88888.00 2015-08-23 04:38:05.250 235 12616.60 95.12 54617.60 88888.00 2015-08-23 04:38:05.375 235 12616.60 95.15 54617.62 88888.00 2015-08-23 04:38:05.500 235 12616.58 95.15 54617.65 88888.00 2015-08-23 04:38:05.625 235 12616.65 95.17 54617.65 88888.00 2015-08-23 04:38:05.750 235 12616.65 95.15 54617.62 88888.00 2015-08-23 04:38:05.875 235 12616.55 95.12 54617.65 88888.00 2015-08-23 04:38:06.000 235 12616.55 95.08 54617.62 88888.00 2015-08-23 04:38:06.125 235 12616.62 95.10 54617.62 88888.00 2015-08-23 04:38:06.250 235 12616.73 95.10 54617.62 88888.00 2015-08-23 04:38:06.375 235 12616.77 95.15 54617.62 88888.00 2015-08-23 04:38:06.500 235 12616.73 95.12 54617.62 88888.00 2015-08-23 04:38:06.625 235 12616.67 95.12 54617.62 88888.00 2015-08-23 04:38:06.750 235 12616.67 95.10 54617.60 88888.00 2015-08-23 04:38:06.875 235 12616.67 95.10 54617.62 88888.00 2015-08-23 04:38:07.000 235 12616.70 95.12 54617.62 88888.00 2015-08-23 04:38:07.125 235 12616.73 95.12 54617.62 88888.00 2015-08-23 04:38:07.250 235 12616.70 95.10 54617.62 88888.00 2015-08-23 04:38:07.375 235 12616.70 95.08 54617.65 88888.00 2015-08-23 04:38:07.500 235 12616.70 95.10 54617.68 88888.00 2015-08-23 04:38:07.625 235 12616.67 95.10 54617.68 88888.00 2015-08-23 04:38:07.750 235 12616.70 95.10 54617.65 88888.00 2015-08-23 04:38:07.875 235 12616.70 95.08 54617.62 88888.00 2015-08-23 04:38:08.000 235 12616.67 95.05 54617.60 88888.00 2015-08-23 04:38:08.125 235 12616.77 95.08 54617.65 88888.00 2015-08-23 04:38:08.250 235 12616.77 95.08 54617.65 88888.00 2015-08-23 04:38:08.375 235 12616.75 95.08 54617.65 88888.00 2015-08-23 04:38:08.500 235 12616.73 95.05 54617.62 88888.00 2015-08-23 04:38:08.625 235 12616.77 95.08 54617.62 88888.00 2015-08-23 04:38:08.750 235 12616.80 95.08 54617.62 88888.00 2015-08-23 04:38:08.875 235 12616.80 95.08 54617.62 88888.00 2015-08-23 04:38:09.000 235 12616.75 95.05 54617.62 88888.00 2015-08-23 04:38:09.125 235 12616.73 95.03 54617.62 88888.00 2015-08-23 04:38:09.250 235 12616.70 95.05 54617.65 88888.00 2015-08-23 04:38:09.375 235 12616.67 95.08 54617.62 88888.00 2015-08-23 04:38:09.500 235 12616.67 95.05 54617.62 88888.00 2015-08-23 04:38:09.625 235 12616.67 95.03 54617.62 88888.00 2015-08-23 04:38:09.750 235 12616.65 95.05 54617.62 88888.00 2015-08-23 04:38:09.875 235 12616.67 95.05 54617.65 88888.00 2015-08-23 04:38:10.000 235 12616.73 95.03 54617.65 88888.00 2015-08-23 04:38:10.125 235 12616.70 95.05 54617.62 88888.00 2015-08-23 04:38:10.250 235 12616.70 95.05 54617.60 88888.00 2015-08-23 04:38:10.375 235 12616.70 95.05 54617.62 88888.00 2015-08-23 04:38:10.500 235 12616.73 95.05 54617.62 88888.00 2015-08-23 04:38:10.625 235 12616.80 95.03 54617.60 88888.00 2015-08-23 04:38:10.750 235 12616.80 95.05 54617.57 88888.00 2015-08-23 04:38:10.875 235 12616.77 95.05 54617.60 88888.00 2015-08-23 04:38:11.000 235 12616.77 95.05 54617.57 88888.00 2015-08-23 04:38:11.125 235 12616.77 95.05 54617.57 88888.00 2015-08-23 04:38:11.250 235 12616.77 95.03 54617.60 88888.00 2015-08-23 04:38:11.375 235 12616.77 95.03 54617.60 88888.00 2015-08-23 04:38:11.500 235 12616.77 95.03 54617.62 88888.00 2015-08-23 04:38:11.625 235 12616.75 95.03 54617.62 88888.00 2015-08-23 04:38:11.750 235 12616.80 95.00 54617.60 88888.00 2015-08-23 04:38:11.875 235 12616.88 95.03 54617.57 88888.00 2015-08-23 04:38:12.000 235 12616.95 95.08 54617.57 88888.00 2015-08-23 04:38:12.125 235 12616.88 95.03 54617.60 88888.00 2015-08-23 04:38:12.250 235 12616.83 95.00 54617.62 88888.00 2015-08-23 04:38:12.375 235 12616.88 95.05 54617.62 88888.00 2015-08-23 04:38:12.500 235 12616.85 95.05 54617.60 88888.00 2015-08-23 04:38:12.625 235 12616.83 95.08 54617.62 88888.00 2015-08-23 04:38:12.750 235 12616.77 95.08 54617.60 88888.00 2015-08-23 04:38:12.875 235 12616.77 95.05 54617.60 88888.00 2015-08-23 04:38:13.000 235 12616.83 95.03 54617.60 88888.00 2015-08-23 04:38:13.125 235 12616.88 95.05 54617.62 88888.00 2015-08-23 04:38:13.250 235 12616.88 95.05 54617.60 88888.00 2015-08-23 04:38:13.375 235 12616.95 95.08 54617.57 88888.00 2015-08-23 04:38:13.500 235 12616.90 95.10 54617.65 88888.00 2015-08-23 04:38:13.625 235 12616.85 95.10 54617.68 88888.00 2015-08-23 04:38:13.750 235 12616.83 95.12 54617.65 88888.00 2015-08-23 04:38:13.875 235 12616.80 95.10 54617.65 88888.00 2015-08-23 04:38:14.000 235 12616.77 95.12 54617.62 88888.00 2015-08-23 04:38:14.125 235 12616.83 95.10 54617.65 88888.00 2015-08-23 04:38:14.250 235 12616.80 95.10 54617.65 88888.00 2015-08-23 04:38:14.375 235 12616.85 95.08 54617.62 88888.00 2015-08-23 04:38:14.500 235 12616.90 95.08 54617.60 88888.00 2015-08-23 04:38:14.625 235 12616.92 95.10 54617.60 88888.00 2015-08-23 04:38:14.750 235 12616.88 95.10 54617.60 88888.00 2015-08-23 04:38:14.875 235 12616.88 95.12 54617.62 88888.00 2015-08-23 04:38:15.000 235 12616.92 95.12 54617.60 88888.00 2015-08-23 04:38:15.125 235 12616.95 95.12 54617.62 88888.00 2015-08-23 04:38:15.250 235 12616.88 95.10 54617.62 88888.00 2015-08-23 04:38:15.375 235 12616.85 95.12 54617.60 88888.00 2015-08-23 04:38:15.500 235 12616.88 95.15 54617.60 88888.00 2015-08-23 04:38:15.625 235 12616.92 95.15 54617.65 88888.00 2015-08-23 04:38:15.750 235 12616.95 95.15 54617.65 88888.00 2015-08-23 04:38:15.875 235 12616.95 95.15 54617.62 88888.00 2015-08-23 04:38:16.000 235 12616.95 95.12 54617.62 88888.00 2015-08-23 04:38:16.125 235 12616.95 95.12 54617.62 88888.00 2015-08-23 04:38:16.250 235 12616.90 95.12 54617.62 88888.00 2015-08-23 04:38:16.375 235 12616.90 95.15 54617.60 88888.00 2015-08-23 04:38:16.500 235 12616.90 95.12 54617.60 88888.00 2015-08-23 04:38:16.625 235 12616.92 95.10 54617.60 88888.00 2015-08-23 04:38:16.750 235 12616.98 95.12 54617.60 88888.00 2015-08-23 04:38:16.875 235 12617.00 95.10 54617.60 88888.00 2015-08-23 04:38:17.000 235 12617.00 95.12 54617.60 88888.00 2015-08-23 04:38:17.125 235 12616.92 95.12 54617.60 88888.00 2015-08-23 04:38:17.250 235 12616.95 95.10 54617.60 88888.00 2015-08-23 04:38:17.375 235 12616.95 95.10 54617.60 88888.00 2015-08-23 04:38:17.500 235 12616.90 95.10 54617.60 88888.00 2015-08-23 04:38:17.625 235 12616.88 95.10 54617.60 88888.00 2015-08-23 04:38:17.750 235 12616.92 95.12 54617.60 88888.00 2015-08-23 04:38:17.875 235 12617.02 95.12 54617.62 88888.00 2015-08-23 04:38:18.000 235 12616.98 95.10 54617.57 88888.00 2015-08-23 04:38:18.125 235 12616.90 95.10 54617.57 88888.00 2015-08-23 04:38:18.250 235 12616.98 95.08 54617.57 88888.00 2015-08-23 04:38:18.375 235 12617.00 95.12 54617.57 88888.00 2015-08-23 04:38:18.500 235 12616.98 95.12 54617.62 88888.00 2015-08-23 04:38:18.625 235 12616.95 95.12 54617.62 88888.00 2015-08-23 04:38:18.750 235 12616.90 95.12 54617.60 88888.00 2015-08-23 04:38:18.875 235 12616.95 95.12 54617.62 88888.00 2015-08-23 04:38:19.000 235 12617.00 95.10 54617.65 88888.00 2015-08-23 04:38:19.125 235 12617.02 95.12 54617.68 88888.00 2015-08-23 04:38:19.250 235 12617.05 95.10 54617.68 88888.00 2015-08-23 04:38:19.375 235 12617.08 95.10 54617.65 88888.00 2015-08-23 04:38:19.500 235 12617.08 95.08 54617.65 88888.00 2015-08-23 04:38:19.625 235 12617.08 95.10 54617.65 88888.00 2015-08-23 04:38:19.750 235 12617.10 95.12 54617.65 88888.00 2015-08-23 04:38:19.875 235 12617.10 95.10 54617.62 88888.00 2015-08-23 04:38:20.000 235 12617.02 95.10 54617.65 88888.00 2015-08-23 04:38:20.125 235 12617.02 95.10 54617.65 88888.00 2015-08-23 04:38:20.250 235 12617.00 95.03 54617.68 88888.00 2015-08-23 04:38:20.375 235 12616.98 95.03 54617.68 88888.00 2015-08-23 04:38:20.500 235 12617.00 95.03 54617.65 88888.00 2015-08-23 04:38:20.625 235 12616.98 95.03 54617.65 88888.00 2015-08-23 04:38:20.750 235 12616.98 95.05 54617.65 88888.00 2015-08-23 04:38:20.875 235 12616.92 95.08 54617.68 88888.00 2015-08-23 04:38:21.000 235 12616.90 95.05 54617.68 88888.00 2015-08-23 04:38:21.125 235 12616.98 95.03 54617.68 88888.00 2015-08-23 04:38:21.250 235 12617.02 95.03 54617.65 88888.00 2015-08-23 04:38:21.375 235 12617.02 95.05 54617.65 88888.00 2015-08-23 04:38:21.500 235 12617.02 94.95 54617.68 88888.00 2015-08-23 04:38:21.625 235 12616.95 94.97 54617.68 88888.00 2015-08-23 04:38:21.750 235 12616.98 95.05 54617.75 88888.00 2015-08-23 04:38:21.875 235 12617.02 95.05 54617.75 88888.00 2015-08-23 04:38:22.000 235 12617.10 95.00 54617.75 88888.00 2015-08-23 04:38:22.125 235 12617.08 95.00 54617.72 88888.00 2015-08-23 04:38:22.250 235 12617.00 94.95 54617.72 88888.00 2015-08-23 04:38:22.375 235 12617.02 94.95 54617.70 88888.00 2015-08-23 04:38:22.500 235 12617.05 95.00 54617.68 88888.00 2015-08-23 04:38:22.625 235 12616.98 95.03 54617.68 88888.00 2015-08-23 04:38:22.750 235 12616.92 94.97 54617.68 88888.00 2015-08-23 04:38:22.875 235 12616.95 94.92 54617.72 88888.00 2015-08-23 04:38:23.000 235 12616.95 94.90 54617.70 88888.00 2015-08-23 04:38:23.125 235 12616.90 94.90 54617.72 88888.00 2015-08-23 04:38:23.250 235 12616.92 94.92 54617.72 88888.00 2015-08-23 04:38:23.375 235 12616.98 94.95 54617.72 88888.00 2015-08-23 04:38:23.500 235 12617.00 94.95 54617.72 88888.00 2015-08-23 04:38:23.625 235 12617.02 94.92 54617.72 88888.00 2015-08-23 04:38:23.750 235 12617.02 94.90 54617.68 88888.00 2015-08-23 04:38:23.875 235 12617.05 94.90 54617.65 88888.00 2015-08-23 04:38:24.000 235 12617.08 94.90 54617.70 88888.00 2015-08-23 04:38:24.125 235 12617.08 94.90 54617.68 88888.00 2015-08-23 04:38:24.250 235 12617.10 94.88 54617.70 88888.00 2015-08-23 04:38:24.375 235 12617.08 94.88 54617.70 88888.00 2015-08-23 04:38:24.500 235 12617.02 94.90 54617.70 88888.00 2015-08-23 04:38:24.625 235 12617.00 94.90 54617.72 88888.00 2015-08-23 04:38:24.750 235 12616.95 94.92 54617.72 88888.00 2015-08-23 04:38:24.875 235 12616.92 94.90 54617.72 88888.00 2015-08-23 04:38:25.000 235 12616.90 94.88 54617.72 88888.00 2015-08-23 04:38:25.125 235 12616.95 94.90 54617.75 88888.00 2015-08-23 04:38:25.250 235 12616.98 94.85 54617.75 88888.00 2015-08-23 04:38:25.375 235 12617.00 94.88 54617.72 88888.00 2015-08-23 04:38:25.500 235 12617.00 94.88 54617.72 88888.00 2015-08-23 04:38:25.625 235 12617.08 94.90 54617.70 88888.00 2015-08-23 04:38:25.750 235 12617.10 94.90 54617.70 88888.00 2015-08-23 04:38:25.875 235 12617.08 94.85 54617.70 88888.00 2015-08-23 04:38:26.000 235 12617.05 94.88 54617.70 88888.00 2015-08-23 04:38:26.125 235 12617.02 94.85 54617.75 88888.00 2015-08-23 04:38:26.250 235 12617.02 94.85 54617.78 88888.00 2015-08-23 04:38:26.375 235 12617.00 94.85 54617.78 88888.00 2015-08-23 04:38:26.500 235 12617.00 94.85 54617.80 88888.00 2015-08-23 04:38:26.625 235 12617.05 94.85 54617.80 88888.00 2015-08-23 04:38:26.750 235 12616.98 94.85 54617.80 88888.00 2015-08-23 04:38:26.875 235 12616.95 94.83 54617.82 88888.00 2015-08-23 04:38:27.000 235 12616.95 94.85 54617.80 88888.00 2015-08-23 04:38:27.125 235 12616.98 94.85 54617.78 88888.00 2015-08-23 04:38:27.250 235 12616.98 94.85 54617.80 88888.00 2015-08-23 04:38:27.375 235 12616.98 94.85 54617.80 88888.00 2015-08-23 04:38:27.500 235 12616.92 94.83 54617.75 88888.00 2015-08-23 04:38:27.625 235 12616.90 94.83 54617.75 88888.00 2015-08-23 04:38:27.750 235 12616.88 94.85 54617.75 88888.00 2015-08-23 04:38:27.875 235 12616.85 94.85 54617.72 88888.00 2015-08-23 04:38:28.000 235 12616.90 94.85 54617.75 88888.00 2015-08-23 04:38:28.125 235 12616.95 94.80 54617.75 88888.00 2015-08-23 04:38:28.250 235 12616.88 94.83 54617.78 88888.00 2015-08-23 04:38:28.375 235 12616.80 94.85 54617.80 88888.00 2015-08-23 04:38:28.500 235 12616.80 94.83 54617.78 88888.00 2015-08-23 04:38:28.625 235 12616.80 94.80 54617.78 88888.00 2015-08-23 04:38:28.750 235 12616.80 94.83 54617.78 88888.00 2015-08-23 04:38:28.875 235 12616.83 94.80 54617.75 88888.00 2015-08-23 04:38:29.000 235 12616.90 94.83 54617.72 88888.00 2015-08-23 04:38:29.125 235 12616.90 94.83 54617.75 88888.00 2015-08-23 04:38:29.250 235 12616.90 94.80 54617.78 88888.00 2015-08-23 04:38:29.375 235 12616.90 94.80 54617.75 88888.00 2015-08-23 04:38:29.500 235 12616.92 94.83 54617.72 88888.00 2015-08-23 04:38:29.625 235 12616.95 94.80 54617.75 88888.00 2015-08-23 04:38:29.750 235 12616.90 94.80 54617.80 88888.00 2015-08-23 04:38:29.875 235 12616.92 94.85 54617.80 88888.00 2015-08-23 04:38:30.000 235 12616.98 94.88 54617.78 88888.00 2015-08-23 04:38:30.125 235 12616.95 94.88 54617.80 88888.00 2015-08-23 04:38:30.250 235 12616.85 94.83 54617.80 88888.00 2015-08-23 04:38:30.375 235 12616.83 94.83 54617.80 88888.00 2015-08-23 04:38:30.500 235 12616.88 94.85 54617.80 88888.00 2015-08-23 04:38:30.625 235 12616.88 94.85 54617.80 88888.00 2015-08-23 04:38:30.750 235 12616.88 94.85 54617.78 88888.00 2015-08-23 04:38:30.875 235 12616.92 94.88 54617.78 88888.00 2015-08-23 04:38:31.000 235 12616.90 94.88 54617.75 88888.00 2015-08-23 04:38:31.125 235 12616.88 94.83 54617.78 88888.00 2015-08-23 04:38:31.250 235 12616.80 94.85 54617.80 88888.00 2015-08-23 04:38:31.375 235 12616.83 94.85 54617.78 88888.00 2015-08-23 04:38:31.500 235 12616.92 94.88 54617.80 88888.00 2015-08-23 04:38:31.625 235 12616.92 94.88 54617.80 88888.00 2015-08-23 04:38:31.750 235 12616.88 94.90 54617.75 88888.00 2015-08-23 04:38:31.875 235 12616.83 94.90 54617.78 88888.00 2015-08-23 04:38:32.000 235 12616.88 94.95 54617.75 88888.00 2015-08-23 04:38:32.125 235 12616.95 94.90 54617.78 88888.00 2015-08-23 04:38:32.250 235 12616.95 94.90 54617.78 88888.00 2015-08-23 04:38:32.375 235 12616.95 94.90 54617.78 88888.00 2015-08-23 04:38:32.500 235 12616.95 94.97 54617.75 88888.00 2015-08-23 04:38:32.625 235 12616.92 94.95 54617.78 88888.00 2015-08-23 04:38:32.750 235 12616.88 94.95 54617.80 88888.00 2015-08-23 04:38:32.875 235 12616.85 94.92 54617.80 88888.00 2015-08-23 04:38:33.000 235 12616.88 94.95 54617.78 88888.00 2015-08-23 04:38:33.125 235 12616.88 94.97 54617.80 88888.00 2015-08-23 04:38:33.250 235 12616.90 94.95 54617.80 88888.00 2015-08-23 04:38:33.375 235 12616.92 94.92 54617.80 88888.00 2015-08-23 04:38:33.500 235 12616.92 94.97 54617.80 88888.00 2015-08-23 04:38:33.625 235 12616.88 94.97 54617.78 88888.00 2015-08-23 04:38:33.750 235 12616.85 95.00 54617.78 88888.00 2015-08-23 04:38:33.875 235 12616.85 95.00 54617.78 88888.00 2015-08-23 04:38:34.000 235 12616.88 95.00 54617.75 88888.00 2015-08-23 04:38:34.125 235 12616.90 95.00 54617.75 88888.00 2015-08-23 04:38:34.250 235 12616.92 95.03 54617.75 88888.00 2015-08-23 04:38:34.375 235 12616.92 95.08 54617.78 88888.00 2015-08-23 04:38:34.500 235 12616.90 95.03 54617.78 88888.00 2015-08-23 04:38:34.625 235 12616.95 95.00 54617.72 88888.00 2015-08-23 04:38:34.750 235 12616.95 95.03 54617.75 88888.00 2015-08-23 04:38:34.875 235 12616.95 95.03 54617.75 88888.00 2015-08-23 04:38:35.000 235 12616.95 95.05 54617.75 88888.00 2015-08-23 04:38:35.125 235 12616.95 95.08 54617.78 88888.00 2015-08-23 04:38:35.250 235 12616.90 95.03 54617.72 88888.00 2015-08-23 04:38:35.375 235 12616.92 95.05 54617.65 88888.00 2015-08-23 04:38:35.500 235 12616.98 95.10 54617.70 88888.00 2015-08-23 04:38:35.625 235 12616.95 95.12 54617.75 88888.00 2015-08-23 04:38:35.750 235 12616.95 95.10 54617.75 88888.00 2015-08-23 04:38:35.875 235 12616.92 95.10 54617.75 88888.00 2015-08-23 04:38:36.000 235 12616.92 95.10 54617.75 88888.00 2015-08-23 04:38:36.125 235 12616.95 95.10 54617.75 88888.00 2015-08-23 04:38:36.250 235 12616.92 95.12 54617.78 88888.00 2015-08-23 04:38:36.375 235 12616.92 95.15 54617.78 88888.00 2015-08-23 04:38:36.500 235 12617.00 95.15 54617.75 88888.00 2015-08-23 04:38:36.625 235 12616.98 95.20 54617.78 88888.00 2015-08-23 04:38:36.750 235 12616.90 95.17 54617.78 88888.00 2015-08-23 04:38:36.875 235 12616.88 95.15 54617.75 88888.00 2015-08-23 04:38:37.000 235 12616.85 95.15 54617.78 88888.00 2015-08-23 04:38:37.125 235 12616.90 95.17 54617.75 88888.00 2015-08-23 04:38:37.250 235 12616.92 95.17 54617.72 88888.00 2015-08-23 04:38:37.375 235 12616.90 95.20 54617.70 88888.00 2015-08-23 04:38:37.500 235 12616.88 95.20 54617.70 88888.00 2015-08-23 04:38:37.625 235 12616.83 95.17 54617.72 88888.00 2015-08-23 04:38:37.750 235 12616.83 95.20 54617.75 88888.00 2015-08-23 04:38:37.875 235 12616.88 95.22 54617.78 88888.00 2015-08-23 04:38:38.000 235 12616.85 95.22 54617.78 88888.00 2015-08-23 04:38:38.125 235 12616.83 95.22 54617.78 88888.00 2015-08-23 04:38:38.250 235 12616.85 95.22 54617.75 88888.00 2015-08-23 04:38:38.375 235 12616.85 95.20 54617.75 88888.00 2015-08-23 04:38:38.500 235 12616.88 95.22 54617.75 88888.00 2015-08-23 04:38:38.625 235 12616.90 95.25 54617.72 88888.00 2015-08-23 04:38:38.750 235 12616.90 95.28 54617.78 88888.00 2015-08-23 04:38:38.875 235 12616.88 95.28 54617.75 88888.00 2015-08-23 04:38:39.000 235 12616.85 95.28 54617.72 88888.00 2015-08-23 04:38:39.125 235 12616.83 95.25 54617.72 88888.00 2015-08-23 04:38:39.250 235 12616.83 95.28 54617.75 88888.00 2015-08-23 04:38:39.375 235 12616.90 95.33 54617.75 88888.00 2015-08-23 04:38:39.500 235 12616.88 95.35 54617.75 88888.00 2015-08-23 04:38:39.625 235 12616.88 95.33 54617.75 88888.00 2015-08-23 04:38:39.750 235 12616.85 95.33 54617.75 88888.00 2015-08-23 04:38:39.875 235 12616.90 95.30 54617.75 88888.00 2015-08-23 04:38:40.000 235 12616.92 95.35 54617.72 88888.00 2015-08-23 04:38:40.125 235 12616.98 95.35 54617.72 88888.00 2015-08-23 04:38:40.250 235 12617.00 95.38 54617.72 88888.00 2015-08-23 04:38:40.375 235 12616.98 95.38 54617.72 88888.00 2015-08-23 04:38:40.500 235 12616.90 95.38 54617.70 88888.00 2015-08-23 04:38:40.625 235 12616.90 95.35 54617.70 88888.00 2015-08-23 04:38:40.750 235 12616.95 95.35 54617.70 88888.00 2015-08-23 04:38:40.875 235 12616.90 95.33 54617.70 88888.00 2015-08-23 04:38:41.000 235 12616.88 95.30 54617.72 88888.00 2015-08-23 04:38:41.125 235 12616.95 95.33 54617.75 88888.00 2015-08-23 04:38:41.250 235 12616.98 95.33 54617.72 88888.00 2015-08-23 04:38:41.375 235 12616.98 95.38 54617.72 88888.00 2015-08-23 04:38:41.500 235 12616.92 95.38 54617.72 88888.00 2015-08-23 04:38:41.625 235 12616.92 95.35 54617.70 88888.00 2015-08-23 04:38:41.750 235 12616.90 95.33 54617.68 88888.00 2015-08-23 04:38:41.875 235 12616.88 95.35 54617.68 88888.00 2015-08-23 04:38:42.000 235 12616.85 95.35 54617.68 88888.00 2015-08-23 04:38:42.125 235 12616.83 95.35 54617.70 88888.00 2015-08-23 04:38:42.250 235 12616.80 95.30 54617.72 88888.00 2015-08-23 04:38:42.375 235 12616.88 95.35 54617.70 88888.00 2015-08-23 04:38:42.500 235 12616.90 95.38 54617.70 88888.00 2015-08-23 04:38:42.625 235 12616.90 95.40 54617.70 88888.00 2015-08-23 04:38:42.750 235 12616.92 95.40 54617.70 88888.00 2015-08-23 04:38:42.875 235 12616.95 95.35 54617.70 88888.00 2015-08-23 04:38:43.000 235 12616.95 95.38 54617.70 88888.00 2015-08-23 04:38:43.125 235 12616.98 95.40 54617.72 88888.00 2015-08-23 04:38:43.250 235 12616.95 95.38 54617.68 88888.00 2015-08-23 04:38:43.375 235 12616.95 95.38 54617.68 88888.00 2015-08-23 04:38:43.500 235 12616.98 95.38 54617.70 88888.00 2015-08-23 04:38:43.625 235 12617.02 95.40 54617.68 88888.00 2015-08-23 04:38:43.750 235 12617.00 95.42 54617.68 88888.00 2015-08-23 04:38:43.875 235 12617.02 95.40 54617.68 88888.00 2015-08-23 04:38:44.000 235 12617.05 95.40 54617.68 88888.00 2015-08-23 04:38:44.125 235 12617.00 95.40 54617.70 88888.00 2015-08-23 04:38:44.250 235 12616.98 95.38 54617.70 88888.00 2015-08-23 04:38:44.375 235 12616.98 95.35 54617.70 88888.00 2015-08-23 04:38:44.500 235 12617.02 95.38 54617.70 88888.00 2015-08-23 04:38:44.625 235 12617.05 95.40 54617.72 88888.00 2015-08-23 04:38:44.750 235 12617.08 95.40 54617.70 88888.00 2015-08-23 04:38:44.875 235 12617.05 95.40 54617.72 88888.00 2015-08-23 04:38:45.000 235 12617.02 95.40 54617.70 88888.00 2015-08-23 04:38:45.125 235 12617.00 95.38 54617.68 88888.00 2015-08-23 04:38:45.250 235 12616.98 95.33 54617.68 88888.00 2015-08-23 04:38:45.375 235 12616.98 95.35 54617.68 88888.00 2015-08-23 04:38:45.500 235 12617.10 95.40 54617.70 88888.00 2015-08-23 04:38:45.625 235 12617.12 95.45 54617.72 88888.00 2015-08-23 04:38:45.750 235 12617.05 95.40 54617.70 88888.00 2015-08-23 04:38:45.875 235 12617.00 95.40 54617.70 88888.00 2015-08-23 04:38:46.000 235 12617.02 95.42 54617.70 88888.00 2015-08-23 04:38:46.125 235 12617.02 95.42 54617.72 88888.00 2015-08-23 04:38:46.250 235 12617.00 95.38 54617.68 88888.00 2015-08-23 04:38:46.375 235 12617.02 95.38 54617.68 88888.00 2015-08-23 04:38:46.500 235 12617.02 95.35 54617.70 88888.00 2015-08-23 04:38:46.625 235 12617.12 95.38 54617.68 88888.00 2015-08-23 04:38:46.750 235 12617.08 95.38 54617.68 88888.00 2015-08-23 04:38:46.875 235 12617.08 95.38 54617.68 88888.00 2015-08-23 04:38:47.000 235 12617.08 95.38 54617.65 88888.00 2015-08-23 04:38:47.125 235 12617.05 95.40 54617.70 88888.00 2015-08-23 04:38:47.250 235 12617.05 95.40 54617.70 88888.00 2015-08-23 04:38:47.375 235 12617.05 95.38 54617.68 88888.00 2015-08-23 04:38:47.500 235 12617.02 95.33 54617.65 88888.00 2015-08-23 04:38:47.625 235 12617.05 95.33 54617.65 88888.00 2015-08-23 04:38:47.750 235 12617.08 95.38 54617.68 88888.00 2015-08-23 04:38:47.875 235 12617.10 95.35 54617.70 88888.00 2015-08-23 04:38:48.000 235 12617.08 95.38 54617.65 88888.00 2015-08-23 04:38:48.125 235 12617.08 95.38 54617.62 88888.00 2015-08-23 04:38:48.250 235 12617.10 95.35 54617.62 88888.00 2015-08-23 04:38:48.375 235 12617.15 95.38 54617.62 88888.00 2015-08-23 04:38:48.500 235 12617.12 95.35 54617.62 88888.00 2015-08-23 04:38:48.625 235 12617.10 95.35 54617.65 88888.00 2015-08-23 04:38:48.750 235 12617.10 95.35 54617.65 88888.00 2015-08-23 04:38:48.875 235 12617.08 95.38 54617.65 88888.00 2015-08-23 04:38:49.000 235 12617.05 95.35 54617.68 88888.00 2015-08-23 04:38:49.125 235 12617.08 95.38 54617.72 88888.00 2015-08-23 04:38:49.250 235 12617.05 95.38 54617.70 88888.00 2015-08-23 04:38:49.375 235 12617.02 95.40 54617.68 88888.00 2015-08-23 04:38:49.500 235 12617.00 95.35 54617.68 88888.00 2015-08-23 04:38:49.625 235 12617.12 95.70 54617.70 88888.00 2015-08-23 04:38:49.750 235 12617.20 95.70 54617.70 88888.00 2015-08-23 04:38:49.875 235 12617.20 95.72 54617.70 88888.00 2015-08-23 04:38:50.000 235 12617.10 95.75 54617.70 88888.00 2015-08-23 04:38:50.125 235 12617.08 95.72 54617.68 88888.00 2015-08-23 04:38:50.250 235 12617.15 95.72 54617.68 88888.00 2015-08-23 04:38:50.375 235 12617.17 95.70 54617.65 88888.00 2015-08-23 04:38:50.500 235 12617.15 95.67 54617.65 88888.00 2015-08-23 04:38:50.625 235 12617.05 95.35 54617.62 88888.00 2015-08-23 04:38:50.750 235 12617.10 95.35 54617.62 88888.00 2015-08-23 04:38:50.875 235 12617.10 95.38 54617.65 88888.00 2015-08-23 04:38:51.000 235 12617.05 95.40 54617.65 88888.00 2015-08-23 04:38:51.125 235 12617.05 95.40 54617.65 88888.00 2015-08-23 04:38:51.250 235 12617.05 95.38 54617.65 88888.00 2015-08-23 04:38:51.375 235 12617.00 95.38 54617.62 88888.00 2015-08-23 04:38:51.500 235 12616.95 95.38 54617.62 88888.00 2015-08-23 04:38:51.625 235 12617.02 95.38 54617.62 88888.00 2015-08-23 04:38:51.750 235 12617.00 95.35 54617.62 88888.00 2015-08-23 04:38:51.875 235 12616.98 95.35 54617.62 88888.00 2015-08-23 04:38:52.000 235 12617.05 95.38 54617.60 88888.00 2015-08-23 04:38:52.125 235 12617.08 95.38 54617.62 88888.00 2015-08-23 04:38:52.250 235 12617.08 95.35 54617.62 88888.00 2015-08-23 04:38:52.375 235 12617.08 95.38 54617.62 88888.00 2015-08-23 04:38:52.500 235 12617.08 95.38 54617.60 88888.00 2015-08-23 04:38:52.625 235 12617.10 95.33 54617.57 88888.00 2015-08-23 04:38:52.750 235 12617.12 95.33 54617.57 88888.00 2015-08-23 04:38:52.875 235 12617.12 95.35 54617.62 88888.00 2015-08-23 04:38:53.000 235 12617.12 95.38 54617.60 88888.00 2015-08-23 04:38:53.125 235 12617.12 95.35 54617.60 88888.00 2015-08-23 04:38:53.250 235 12617.08 95.33 54617.60 88888.00 2015-08-23 04:38:53.375 235 12617.17 95.33 54617.57 88888.00 2015-08-23 04:38:53.500 235 12617.23 95.35 54617.57 88888.00 2015-08-23 04:38:53.625 235 12617.25 95.33 54617.60 88888.00 2015-08-23 04:38:53.750 235 12617.20 95.30 54617.57 88888.00 2015-08-23 04:38:53.875 235 12617.17 95.33 54617.57 88888.00 2015-08-23 04:38:54.000 235 12617.15 95.30 54617.57 88888.00 2015-08-23 04:38:54.125 235 12617.15 95.28 54617.57 88888.00 2015-08-23 04:38:54.250 235 12617.20 95.28 54617.60 88888.00 2015-08-23 04:38:54.375 235 12617.25 95.30 54617.60 88888.00 2015-08-23 04:38:54.500 235 12617.25 95.35 54617.57 88888.00 2015-08-23 04:38:54.625 235 12617.20 95.35 54617.55 88888.00 2015-08-23 04:38:54.750 235 12617.17 95.33 54617.60 88888.00 2015-08-23 04:38:54.875 235 12617.27 95.35 54617.60 88888.00 2015-08-23 04:38:55.000 235 12617.30 95.35 54617.60 88888.00 2015-08-23 04:38:55.125 235 12617.17 95.35 54617.62 88888.00 2015-08-23 04:38:55.250 235 12617.17 95.38 54617.62 88888.00 2015-08-23 04:38:55.375 235 12617.27 95.38 54617.62 88888.00 2015-08-23 04:38:55.500 235 12617.25 95.33 54617.62 88888.00 2015-08-23 04:38:55.625 235 12617.25 95.33 54617.60 88888.00 2015-08-23 04:38:55.750 235 12617.25 95.38 54617.60 88888.00 2015-08-23 04:38:55.875 235 12617.25 95.38 54617.60 88888.00 2015-08-23 04:38:56.000 235 12617.25 95.35 54617.60 88888.00 2015-08-23 04:38:56.125 235 12617.23 95.35 54617.57 88888.00 2015-08-23 04:38:56.250 235 12617.23 95.35 54617.55 88888.00 2015-08-23 04:38:56.375 235 12617.30 95.38 54617.57 88888.00 2015-08-23 04:38:56.500 235 12617.40 95.40 54617.55 88888.00 2015-08-23 04:38:56.625 235 12617.45 95.45 54617.57 88888.00 2015-08-23 04:38:56.750 235 12617.38 95.40 54617.55 88888.00 2015-08-23 04:38:56.875 235 12617.33 95.35 54617.57 88888.00 2015-08-23 04:38:57.000 235 12617.35 95.33 54617.55 88888.00 2015-08-23 04:38:57.125 235 12617.35 95.35 54617.55 88888.00 2015-08-23 04:38:57.250 235 12617.35 95.35 54617.55 88888.00 2015-08-23 04:38:57.375 235 12617.38 95.38 54617.55 88888.00 2015-08-23 04:38:57.500 235 12617.40 95.38 54617.55 88888.00 2015-08-23 04:38:57.625 235 12617.42 95.38 54617.55 88888.00 2015-08-23 04:38:57.750 235 12617.40 95.35 54617.55 88888.00 2015-08-23 04:38:57.875 235 12617.38 95.35 54617.55 88888.00 2015-08-23 04:38:58.000 235 12617.35 95.38 54617.55 88888.00 2015-08-23 04:38:58.125 235 12617.33 95.38 54617.57 88888.00 2015-08-23 04:38:58.250 235 12617.35 95.38 54617.57 88888.00 2015-08-23 04:38:58.375 235 12617.42 95.33 54617.55 88888.00 2015-08-23 04:38:58.500 235 12617.45 95.35 54617.55 88888.00 2015-08-23 04:38:58.625 235 12617.45 95.35 54617.55 88888.00 2015-08-23 04:38:58.750 235 12617.48 95.35 54617.50 88888.00 2015-08-23 04:38:58.875 235 12617.50 95.35 54617.50 88888.00 2015-08-23 04:38:59.000 235 12617.58 95.33 54617.47 88888.00 2015-08-23 04:38:59.125 235 12617.52 95.33 54617.50 88888.00 2015-08-23 04:38:59.250 235 12617.50 95.33 54617.50 88888.00 2015-08-23 04:38:59.375 235 12617.52 95.30 54617.53 88888.00 2015-08-23 04:38:59.500 235 12617.52 95.33 54617.53 88888.00 2015-08-23 04:38:59.625 235 12617.48 95.35 54617.53 88888.00 2015-08-23 04:38:59.750 235 12617.45 95.35 54617.53 88888.00 2015-08-23 04:38:59.875 235 12617.55 95.33 54617.53 88888.00 2015-08-23 04:39:00.000 235 12617.62 95.35 54617.50 88888.00 2015-08-23 04:39:00.125 235 12617.58 95.38 54617.50 88888.00 2015-08-23 04:39:00.250 235 12617.52 95.38 54617.50 88888.00 2015-08-23 04:39:00.375 235 12617.48 95.38 54617.50 88888.00 2015-08-23 04:39:00.500 235 12617.50 95.35 54617.53 88888.00 2015-08-23 04:39:00.625 235 12617.55 95.33 54617.55 88888.00 2015-08-23 04:39:00.750 235 12617.55 95.35 54617.50 88888.00 2015-08-23 04:39:00.875 235 12617.52 95.33 54617.50 88888.00 2015-08-23 04:39:01.000 235 12617.52 95.35 54617.47 88888.00 2015-08-23 04:39:01.125 235 12617.52 95.35 54617.47 88888.00 2015-08-23 04:39:01.250 235 12617.50 95.33 54617.53 88888.00 2015-08-23 04:39:01.375 235 12617.50 95.38 54617.50 88888.00 2015-08-23 04:39:01.500 235 12617.52 95.38 54617.50 88888.00 2015-08-23 04:39:01.625 235 12617.52 95.35 54617.45 88888.00 2015-08-23 04:39:01.750 235 12617.52 95.38 54617.47 88888.00 2015-08-23 04:39:01.875 235 12617.50 95.33 54617.50 88888.00 2015-08-23 04:39:02.000 235 12617.52 95.33 54617.53 88888.00 2015-08-23 04:39:02.125 235 12617.58 95.33 54617.53 88888.00 2015-08-23 04:39:02.250 235 12617.58 95.30 54617.50 88888.00 2015-08-23 04:39:02.375 235 12617.58 95.30 54617.47 88888.00 2015-08-23 04:39:02.500 235 12617.60 95.30 54617.50 88888.00 2015-08-23 04:39:02.625 235 12617.65 95.30 54617.50 88888.00 2015-08-23 04:39:02.750 235 12617.65 95.30 54617.50 88888.00 2015-08-23 04:39:02.875 235 12617.65 95.30 54617.50 88888.00 2015-08-23 04:39:03.000 235 12617.62 95.30 54617.50 88888.00 2015-08-23 04:39:03.125 235 12617.60 95.25 54617.47 88888.00 2015-08-23 04:39:03.250 235 12617.58 95.28 54617.45 88888.00 2015-08-23 04:39:03.375 235 12617.62 95.30 54617.50 88888.00 2015-08-23 04:39:03.500 235 12617.62 95.30 54617.50 88888.00 2015-08-23 04:39:03.625 235 12617.65 95.28 54617.47 88888.00 2015-08-23 04:39:03.750 235 12617.73 95.28 54617.47 88888.00 2015-08-23 04:39:03.875 235 12617.73 95.28 54617.50 88888.00 2015-08-23 04:39:04.000 235 12617.67 95.30 54617.50 88888.00 2015-08-23 04:39:04.125 235 12617.67 95.28 54617.53 88888.00 2015-08-23 04:39:04.250 235 12617.62 95.28 54617.53 88888.00 2015-08-23 04:39:04.375 235 12617.67 95.25 54617.47 88888.00 2015-08-23 04:39:04.500 235 12617.67 95.28 54617.47 88888.00 2015-08-23 04:39:04.625 235 12617.65 95.28 54617.50 88888.00 2015-08-23 04:39:04.750 235 12617.62 95.28 54617.53 88888.00 2015-08-23 04:39:04.875 235 12617.62 95.25 54617.55 88888.00 2015-08-23 04:39:05.000 235 12617.60 95.22 54617.50 88888.00 2015-08-23 04:39:05.125 235 12617.62 95.22 54617.53 88888.00 2015-08-23 04:39:05.250 235 12617.62 95.25 54617.55 88888.00 2015-08-23 04:39:05.375 235 12617.65 95.25 54617.53 88888.00 2015-08-23 04:39:05.500 235 12617.60 95.22 54617.50 88888.00 2015-08-23 04:39:05.625 235 12617.62 95.22 54617.50 88888.00 2015-08-23 04:39:05.750 235 12617.67 95.25 54617.50 88888.00 2015-08-23 04:39:05.875 235 12617.65 95.22 54617.45 88888.00 2015-08-23 04:39:06.000 235 12617.65 95.22 54617.47 88888.00 2015-08-23 04:39:06.125 235 12617.65 95.22 54617.50 88888.00 2015-08-23 04:39:06.250 235 12617.62 95.22 54617.53 88888.00 2015-08-23 04:39:06.375 235 12617.60 95.22 54617.53 88888.00 2015-08-23 04:39:06.500 235 12617.58 95.20 54617.53 88888.00 2015-08-23 04:39:06.625 235 12617.60 95.22 54617.50 88888.00 2015-08-23 04:39:06.750 235 12617.65 95.28 54617.53 88888.00 2015-08-23 04:39:06.875 235 12617.65 95.28 54617.55 88888.00 2015-08-23 04:39:07.000 235 12617.55 95.25 54617.53 88888.00 2015-08-23 04:39:07.125 235 12617.48 95.22 54617.53 88888.00 2015-08-23 04:39:07.250 235 12617.52 95.22 54617.47 88888.00 2015-08-23 04:39:07.375 235 12617.62 95.28 54617.50 88888.00 2015-08-23 04:39:07.500 235 12617.60 95.25 54617.53 88888.00 2015-08-23 04:39:07.625 235 12617.55 95.22 54617.55 88888.00 2015-08-23 04:39:07.750 235 12617.60 95.25 54617.55 88888.00 2015-08-23 04:39:07.875 235 12617.62 95.22 54617.55 88888.00 2015-08-23 04:39:08.000 235 12617.62 95.20 54617.53 88888.00 2015-08-23 04:39:08.125 235 12617.65 95.17 54617.53 88888.00 2015-08-23 04:39:08.250 235 12617.62 95.20 54617.50 88888.00 2015-08-23 04:39:08.375 235 12617.62 95.20 54617.53 88888.00 2015-08-23 04:39:08.500 235 12617.62 95.20 54617.53 88888.00 2015-08-23 04:39:08.625 235 12617.60 95.22 54617.50 88888.00 2015-08-23 04:39:08.750 235 12617.60 95.22 54617.53 88888.00 2015-08-23 04:39:08.875 235 12617.60 95.22 54617.53 88888.00 2015-08-23 04:39:09.000 235 12617.62 95.22 54617.50 88888.00 2015-08-23 04:39:09.125 235 12617.60 95.22 54617.53 88888.00 2015-08-23 04:39:09.250 235 12617.58 95.20 54617.50 88888.00 2015-08-23 04:39:09.375 235 12617.60 95.17 54617.45 88888.00 2015-08-23 04:39:09.500 235 12617.60 95.20 54617.47 88888.00 2015-08-23 04:39:09.625 235 12617.65 95.20 54617.47 88888.00 2015-08-23 04:39:09.750 235 12617.67 95.20 54617.47 88888.00 2015-08-23 04:39:09.875 235 12617.67 95.22 54617.47 88888.00 2015-08-23 04:39:10.000 235 12617.67 95.20 54617.50 88888.00 2015-08-23 04:39:10.125 235 12617.62 95.22 54617.53 88888.00 2015-08-23 04:39:10.250 235 12617.58 95.20 54617.53 88888.00 2015-08-23 04:39:10.375 235 12617.60 95.20 54617.53 88888.00 2015-08-23 04:39:10.500 235 12617.62 95.20 54617.45 88888.00 2015-08-23 04:39:10.625 235 12617.62 95.20 54617.45 88888.00 2015-08-23 04:39:10.750 235 12617.62 95.22 54617.45 88888.00 2015-08-23 04:39:10.875 235 12617.62 95.20 54617.45 88888.00 2015-08-23 04:39:11.000 235 12617.62 95.20 54617.45 88888.00 2015-08-23 04:39:11.125 235 12617.65 95.20 54617.50 88888.00 2015-08-23 04:39:11.250 235 12617.60 95.17 54617.47 88888.00 2015-08-23 04:39:11.375 235 12617.60 95.17 54617.47 88888.00 2015-08-23 04:39:11.500 235 12617.60 95.20 54617.47 88888.00 2015-08-23 04:39:11.625 235 12617.62 95.17 54617.47 88888.00 2015-08-23 04:39:11.750 235 12617.62 95.15 54617.47 88888.00 2015-08-23 04:39:11.875 235 12617.60 95.17 54617.47 88888.00 2015-08-23 04:39:12.000 235 12617.65 95.17 54617.45 88888.00 2015-08-23 04:39:12.125 235 12617.67 95.15 54617.47 88888.00 2015-08-23 04:39:12.250 235 12617.65 95.15 54617.45 88888.00 2015-08-23 04:39:12.375 235 12617.73 95.22 54617.45 88888.00 2015-08-23 04:39:12.500 235 12617.75 95.22 54617.50 88888.00 2015-08-23 04:39:12.625 235 12617.67 95.20 54617.50 88888.00 2015-08-23 04:39:12.750 235 12617.60 95.17 54617.50 88888.00 2015-08-23 04:39:12.875 235 12617.62 95.20 54617.50 88888.00 2015-08-23 04:39:13.000 235 12617.65 95.22 54617.50 88888.00 2015-08-23 04:39:13.125 235 12617.65 95.20 54617.47 88888.00 2015-08-23 04:39:13.250 235 12617.65 95.15 54617.45 88888.00 2015-08-23 04:39:13.375 235 12617.67 95.17 54617.45 88888.00 2015-08-23 04:39:13.500 235 12617.67 95.17 54617.45 88888.00 2015-08-23 04:39:13.625 235 12617.67 95.17 54617.45 88888.00 2015-08-23 04:39:13.750 235 12617.70 95.20 54617.45 88888.00 2015-08-23 04:39:13.875 235 12617.70 95.20 54617.45 88888.00 2015-08-23 04:39:14.000 235 12617.73 95.22 54617.45 88888.00 2015-08-23 04:39:14.125 235 12617.67 95.22 54617.47 88888.00 2015-08-23 04:39:14.250 235 12617.65 95.20 54617.45 88888.00 2015-08-23 04:39:14.375 235 12617.70 95.22 54617.45 88888.00 2015-08-23 04:39:14.500 235 12617.70 95.22 54617.45 88888.00 2015-08-23 04:39:14.625 235 12617.70 95.20 54617.47 88888.00 2015-08-23 04:39:14.750 235 12617.67 95.22 54617.50 88888.00 2015-08-23 04:39:14.875 235 12617.67 95.20 54617.47 88888.00 2015-08-23 04:39:15.000 235 12617.73 95.20 54617.43 88888.00 2015-08-23 04:39:15.125 235 12617.73 95.20 54617.40 88888.00 2015-08-23 04:39:15.250 235 12617.73 95.15 54617.38 88888.00 2015-08-23 04:39:15.375 235 12617.77 95.17 54617.40 88888.00 2015-08-23 04:39:15.500 235 12617.77 95.20 54617.40 88888.00 2015-08-23 04:39:15.625 235 12617.75 95.17 54617.43 88888.00 2015-08-23 04:39:15.750 235 12617.75 95.20 54617.43 88888.00 2015-08-23 04:39:15.875 235 12617.77 95.20 54617.43 88888.00 2015-08-23 04:39:16.000 235 12617.90 95.20 54617.43 88888.00 2015-08-23 04:39:16.125 235 12617.92 95.20 54617.43 88888.00 2015-08-23 04:39:16.250 235 12617.85 95.22 54617.40 88888.00 2015-08-23 04:39:16.375 235 12617.85 95.25 54617.43 88888.00 2015-08-23 04:39:16.500 235 12617.90 95.22 54617.45 88888.00 2015-08-23 04:39:16.625 235 12617.95 95.22 54617.43 88888.00 2015-08-23 04:39:16.750 235 12617.95 95.22 54617.45 88888.00 2015-08-23 04:39:16.875 235 12617.95 95.20 54617.40 88888.00 2015-08-23 04:39:17.000 235 12617.92 95.17 54617.40 88888.00 2015-08-23 04:39:17.125 235 12617.88 95.20 54617.40 88888.00 2015-08-23 04:39:17.250 235 12617.90 95.20 54617.38 88888.00 2015-08-23 04:39:17.375 235 12617.92 95.20 54617.35 88888.00 2015-08-23 04:39:17.500 235 12617.95 95.17 54617.35 88888.00 2015-08-23 04:39:17.625 235 12618.02 95.20 54617.38 88888.00 2015-08-23 04:39:17.750 235 12618.05 95.22 54617.38 88888.00 2015-08-23 04:39:17.875 235 12617.98 95.20 54617.38 88888.00 2015-08-23 04:39:18.000 235 12617.95 95.17 54617.32 88888.00 2015-08-23 04:39:18.125 235 12617.98 95.22 54617.32 88888.00 2015-08-23 04:39:18.250 235 12618.00 95.22 54617.35 88888.00 2015-08-23 04:39:18.375 235 12618.00 95.22 54617.38 88888.00 2015-08-23 04:39:18.500 235 12618.00 95.22 54617.32 88888.00 2015-08-23 04:39:18.625 235 12618.02 95.20 54617.32 88888.00 2015-08-23 04:39:18.750 235 12617.98 95.22 54617.35 88888.00 2015-08-23 04:39:18.875 235 12618.02 95.25 54617.38 88888.00 2015-08-23 04:39:19.000 235 12618.02 95.28 54617.40 88888.00 2015-08-23 04:39:19.125 235 12618.05 95.25 54617.38 88888.00 2015-08-23 04:39:19.250 235 12618.10 95.20 54617.30 88888.00 2015-08-23 04:39:19.375 235 12618.05 95.20 54617.30 88888.00 2015-08-23 04:39:19.500 235 12618.05 95.22 54617.30 88888.00 2015-08-23 04:39:19.625 235 12618.05 95.22 54617.32 88888.00 2015-08-23 04:39:19.750 235 12618.05 95.25 54617.32 88888.00 2015-08-23 04:39:19.875 235 12618.08 95.22 54617.35 88888.00 2015-08-23 04:39:20.000 235 12618.10 95.22 54617.32 88888.00 2015-08-23 04:39:20.125 235 12618.12 95.22 54617.32 88888.00 2015-08-23 04:39:20.250 235 12618.08 95.20 54617.32 88888.00 2015-08-23 04:39:20.375 235 12618.10 95.22 54617.32 88888.00 2015-08-23 04:39:20.500 235 12618.17 95.20 54617.32 88888.00 2015-08-23 04:39:20.625 235 12618.17 95.17 54617.35 88888.00 2015-08-23 04:39:20.750 235 12618.12 95.17 54617.32 88888.00 2015-08-23 04:39:20.875 235 12618.12 95.22 54617.32 88888.00 2015-08-23 04:39:21.000 235 12618.12 95.22 54617.30 88888.00 2015-08-23 04:39:21.125 235 12618.10 95.20 54617.30 88888.00 2015-08-23 04:39:21.250 235 12618.12 95.17 54617.28 88888.00 2015-08-23 04:39:21.375 235 12618.08 95.22 54617.30 88888.00 2015-08-23 04:39:21.500 235 12618.05 95.20 54617.32 88888.00 2015-08-23 04:39:21.625 235 12618.08 95.20 54617.30 88888.00 2015-08-23 04:39:21.750 235 12618.12 95.17 54617.30 88888.00 2015-08-23 04:39:21.875 235 12618.12 95.17 54617.32 88888.00 2015-08-23 04:39:22.000 235 12618.10 95.20 54617.32 88888.00 2015-08-23 04:39:22.125 235 12618.20 95.22 54617.32 88888.00 2015-08-23 04:39:22.250 235 12618.23 95.22 54617.32 88888.00 2015-08-23 04:39:22.375 235 12618.17 95.17 54617.32 88888.00 2015-08-23 04:39:22.500 235 12618.17 95.17 54617.28 88888.00 2015-08-23 04:39:22.625 235 12618.20 95.17 54617.30 88888.00 2015-08-23 04:39:22.750 235 12618.17 95.15 54617.32 88888.00 2015-08-23 04:39:22.875 235 12618.15 95.17 54617.32 88888.00 2015-08-23 04:39:23.000 235 12618.17 95.17 54617.30 88888.00 2015-08-23 04:39:23.125 235 12618.23 95.15 54617.30 88888.00 2015-08-23 04:39:23.250 235 12618.20 95.15 54617.32 88888.00 2015-08-23 04:39:23.375 235 12618.20 95.17 54617.32 88888.00 2015-08-23 04:39:23.500 235 12618.20 95.15 54617.32 88888.00 2015-08-23 04:39:23.625 235 12618.17 95.12 54617.30 88888.00 2015-08-23 04:39:23.750 235 12618.15 95.15 54617.30 88888.00 2015-08-23 04:39:23.875 235 12618.15 95.15 54617.32 88888.00 2015-08-23 04:39:24.000 235 12618.12 95.15 54617.30 88888.00 2015-08-23 04:39:24.125 235 12618.20 95.15 54617.30 88888.00 2015-08-23 04:39:24.250 235 12618.20 95.17 54617.28 88888.00 2015-08-23 04:39:24.375 235 12618.25 95.17 54617.28 88888.00 2015-08-23 04:39:24.500 235 12618.25 95.15 54617.30 88888.00 2015-08-23 04:39:24.625 235 12618.27 95.15 54617.28 88888.00 2015-08-23 04:39:24.750 235 12618.27 95.12 54617.28 88888.00 2015-08-23 04:39:24.875 235 12618.27 95.15 54617.30 88888.00 2015-08-23 04:39:25.000 235 12618.23 95.12 54617.28 88888.00 2015-08-23 04:39:25.125 235 12618.17 95.10 54617.25 88888.00 2015-08-23 04:39:25.250 235 12618.12 95.10 54617.28 88888.00 2015-08-23 04:39:25.375 235 12618.15 95.12 54617.32 88888.00 2015-08-23 04:39:25.500 235 12618.17 95.10 54617.32 88888.00 2015-08-23 04:39:25.625 235 12618.17 95.05 54617.30 88888.00 2015-08-23 04:39:25.750 235 12618.20 95.08 54617.30 88888.00 2015-08-23 04:39:25.875 235 12618.30 95.12 54617.32 88888.00 2015-08-23 04:39:26.000 235 12618.30 95.10 54617.28 88888.00 2015-08-23 04:39:26.125 235 12618.23 95.10 54617.25 88888.00 2015-08-23 04:39:26.250 235 12618.20 95.08 54617.25 88888.00 2015-08-23 04:39:26.375 235 12618.25 95.10 54617.28 88888.00 2015-08-23 04:39:26.500 235 12618.23 95.08 54617.32 88888.00 2015-08-23 04:39:26.625 235 12618.25 95.08 54617.30 88888.00 2015-08-23 04:39:26.750 235 12618.27 95.08 54617.28 88888.00 2015-08-23 04:39:26.875 235 12618.27 95.05 54617.28 88888.00 2015-08-23 04:39:27.000 235 12618.30 95.08 54617.30 88888.00 2015-08-23 04:39:27.125 235 12618.27 95.10 54617.30 88888.00 2015-08-23 04:39:27.250 235 12618.23 95.03 54617.30 88888.00 2015-08-23 04:39:27.375 235 12618.23 95.05 54617.28 88888.00 2015-08-23 04:39:27.500 235 12618.27 95.03 54617.25 88888.00 2015-08-23 04:39:27.625 235 12618.27 95.05 54617.25 88888.00 2015-08-23 04:39:27.750 235 12618.23 95.03 54617.25 88888.00 2015-08-23 04:39:27.875 235 12618.23 95.00 54617.22 88888.00 2015-08-23 04:39:28.000 235 12618.25 94.97 54617.25 88888.00 2015-08-23 04:39:28.125 235 12618.33 95.00 54617.30 88888.00 2015-08-23 04:39:28.250 235 12618.33 94.97 54617.28 88888.00 2015-08-23 04:39:28.375 235 12618.33 95.00 54617.25 88888.00 2015-08-23 04:39:28.500 235 12618.33 94.97 54617.25 88888.00 2015-08-23 04:39:28.625 235 12618.30 94.95 54617.20 88888.00 2015-08-23 04:39:28.750 235 12618.33 94.90 54617.20 88888.00 2015-08-23 04:39:28.875 235 12618.35 94.95 54617.22 88888.00 2015-08-23 04:39:29.000 235 12618.40 94.95 54617.20 88888.00 2015-08-23 04:39:29.125 235 12618.38 94.95 54617.20 88888.00 2015-08-23 04:39:29.250 235 12618.27 94.95 54617.22 88888.00 2015-08-23 04:39:29.375 235 12618.33 94.95 54617.25 88888.00 2015-08-23 04:39:29.500 235 12618.38 94.95 54617.22 88888.00 2015-08-23 04:39:29.625 235 12618.40 94.95 54617.22 88888.00 2015-08-23 04:39:29.750 235 12618.38 94.92 54617.20 88888.00 2015-08-23 04:39:29.875 235 12618.38 94.92 54617.22 88888.00 2015-08-23 04:39:30.000 235 12618.40 94.90 54617.20 88888.00 2015-08-23 04:39:30.125 235 12618.40 94.88 54617.20 88888.00 2015-08-23 04:39:30.250 235 12618.38 94.85 54617.20 88888.00 2015-08-23 04:39:30.375 235 12618.38 94.85 54617.22 88888.00 2015-08-23 04:39:30.500 235 12618.40 94.88 54617.25 88888.00 2015-08-23 04:39:30.625 235 12618.42 94.88 54617.28 88888.00 2015-08-23 04:39:30.750 235 12618.50 94.85 54617.30 88888.00 2015-08-23 04:39:30.875 235 12618.50 94.90 54617.30 88888.00 2015-08-23 04:39:31.000 235 12618.42 94.88 54617.25 88888.00 2015-08-23 04:39:31.125 235 12618.38 94.83 54617.22 88888.00 2015-08-23 04:39:31.250 235 12618.35 94.83 54617.25 88888.00 2015-08-23 04:39:31.375 235 12618.40 94.88 54617.25 88888.00 2015-08-23 04:39:31.500 235 12618.40 94.88 54617.22 88888.00 2015-08-23 04:39:31.625 235 12618.42 94.83 54617.22 88888.00 2015-08-23 04:39:31.750 235 12618.45 94.85 54617.25 88888.00 2015-08-23 04:39:31.875 235 12618.42 94.85 54617.28 88888.00 2015-08-23 04:39:32.000 235 12618.45 94.83 54617.25 88888.00 2015-08-23 04:39:32.125 235 12618.48 94.83 54617.28 88888.00 2015-08-23 04:39:32.250 235 12618.45 94.75 54617.22 88888.00 2015-08-23 04:39:32.375 235 12618.48 94.78 54617.20 88888.00 2015-08-23 04:39:32.500 235 12618.45 94.80 54617.20 88888.00 2015-08-23 04:39:32.625 235 12618.45 94.78 54617.20 88888.00 2015-08-23 04:39:32.750 235 12618.50 94.80 54617.20 88888.00 2015-08-23 04:39:32.875 235 12618.55 94.80 54617.25 88888.00 2015-08-23 04:39:33.000 235 12618.60 94.80 54617.28 88888.00 2015-08-23 04:39:33.125 235 12618.65 94.78 54617.25 88888.00 2015-08-23 04:39:33.250 235 12618.60 94.72 54617.20 88888.00 2015-08-23 04:39:33.375 235 12618.60 94.75 54617.22 88888.00 2015-08-23 04:39:33.500 235 12618.55 94.72 54617.25 88888.00 2015-08-23 04:39:33.625 235 12618.58 94.75 54617.25 88888.00 2015-08-23 04:39:33.750 235 12618.58 94.72 54617.25 88888.00 2015-08-23 04:39:33.875 235 12618.60 94.72 54617.22 88888.00 2015-08-23 04:39:34.000 235 12618.62 94.75 54617.22 88888.00 2015-08-23 04:39:34.125 235 12618.58 94.72 54617.22 88888.00 2015-08-23 04:39:34.250 235 12618.52 94.67 54617.20 88888.00 2015-08-23 04:39:34.375 235 12618.52 94.67 54617.20 88888.00 2015-08-23 04:39:34.500 235 12618.50 94.67 54617.18 88888.00 2015-08-23 04:39:34.625 235 12618.50 94.70 54617.18 88888.00 2015-08-23 04:39:34.750 235 12618.52 94.72 54617.18 88888.00 2015-08-23 04:39:34.875 235 12618.55 94.67 54617.18 88888.00 2015-08-23 04:39:35.000 235 12618.58 94.70 54617.15 88888.00 2015-08-23 04:39:35.125 235 12618.58 94.72 54617.18 88888.00 2015-08-23 04:39:35.250 235 12618.52 94.70 54617.22 88888.00 2015-08-23 04:39:35.375 235 12618.58 94.67 54617.22 88888.00 2015-08-23 04:39:35.500 235 12618.62 94.67 54617.20 88888.00 2015-08-23 04:39:35.625 235 12618.67 94.67 54617.18 88888.00 2015-08-23 04:39:35.750 235 12618.67 94.67 54617.15 88888.00 2015-08-23 04:39:35.875 235 12618.65 94.62 54617.15 88888.00 2015-08-23 04:39:36.000 235 12618.65 94.62 54617.15 88888.00 2015-08-23 04:39:36.125 235 12618.65 94.65 54617.15 88888.00 2015-08-23 04:39:36.250 235 12618.62 94.67 54617.20 88888.00 2015-08-23 04:39:36.375 235 12618.65 94.67 54617.18 88888.00 2015-08-23 04:39:36.500 235 12618.62 94.70 54617.20 88888.00 2015-08-23 04:39:36.625 235 12618.62 94.67 54617.22 88888.00 2015-08-23 04:39:36.750 235 12618.62 94.65 54617.15 88888.00 2015-08-23 04:39:36.875 235 12618.67 94.65 54617.18 88888.00 2015-08-23 04:39:37.000 235 12618.73 94.62 54617.18 88888.00 2015-08-23 04:39:37.125 235 12618.77 94.65 54617.20 88888.00 2015-08-23 04:39:37.250 235 12618.75 94.65 54617.22 88888.00 2015-08-23 04:39:37.375 235 12618.70 94.70 54617.25 88888.00 2015-08-23 04:39:37.500 235 12618.70 94.67 54617.25 88888.00 2015-08-23 04:39:37.625 235 12618.70 94.67 54617.22 88888.00 2015-08-23 04:39:37.750 235 12618.73 94.67 54617.20 88888.00 2015-08-23 04:39:37.875 235 12618.75 94.67 54617.20 88888.00 2015-08-23 04:39:38.000 235 12618.75 94.65 54617.18 88888.00 2015-08-23 04:39:38.125 235 12618.77 94.62 54617.18 88888.00 2015-08-23 04:39:38.250 235 12618.73 94.65 54617.15 88888.00 2015-08-23 04:39:38.375 235 12618.70 94.67 54617.15 88888.00 2015-08-23 04:39:38.500 235 12618.73 94.62 54617.12 88888.00 2015-08-23 04:39:38.625 235 12618.80 94.65 54617.15 88888.00 2015-08-23 04:39:38.750 235 12618.80 94.67 54617.18 88888.00 2015-08-23 04:39:38.875 235 12618.80 94.67 54617.15 88888.00 2015-08-23 04:39:39.000 235 12618.77 94.65 54617.15 88888.00 2015-08-23 04:39:39.125 235 12618.73 94.62 54617.15 88888.00 2015-08-23 04:39:39.250 235 12618.80 94.62 54617.18 88888.00 2015-08-23 04:39:39.375 235 12618.80 94.65 54617.18 88888.00 2015-08-23 04:39:39.500 235 12618.80 94.65 54617.20 88888.00 2015-08-23 04:39:39.625 235 12618.80 94.65 54617.20 88888.00 2015-08-23 04:39:39.750 235 12618.85 94.62 54617.18 88888.00 2015-08-23 04:39:39.875 235 12618.88 94.62 54617.20 88888.00 2015-08-23 04:39:40.000 235 12618.88 94.62 54617.18 88888.00 2015-08-23 04:39:40.125 235 12618.88 94.62 54617.18 88888.00 2015-08-23 04:39:40.250 235 12618.88 94.60 54617.18 88888.00 2015-08-23 04:39:40.375 235 12618.85 94.60 54617.15 88888.00 2015-08-23 04:39:40.500 235 12618.77 94.58 54617.15 88888.00 2015-08-23 04:39:40.625 235 12618.77 94.60 54617.18 88888.00 2015-08-23 04:39:40.750 235 12618.80 94.62 54617.12 88888.00 2015-08-23 04:39:40.875 235 12618.80 94.62 54617.15 88888.00 2015-08-23 04:39:41.000 235 12618.83 94.65 54617.15 88888.00 2015-08-23 04:39:41.125 235 12618.80 94.62 54617.15 88888.00 2015-08-23 04:39:41.250 235 12618.80 94.60 54617.15 88888.00 2015-08-23 04:39:41.375 235 12618.88 94.65 54617.15 88888.00 2015-08-23 04:39:41.500 235 12618.85 94.62 54617.12 88888.00 2015-08-23 04:39:41.625 235 12618.88 94.62 54617.12 88888.00 2015-08-23 04:39:41.750 235 12618.88 94.60 54617.12 88888.00 2015-08-23 04:39:41.875 235 12618.85 94.62 54617.15 88888.00 2015-08-23 04:39:42.000 235 12618.85 94.65 54617.12 88888.00 2015-08-23 04:39:42.125 235 12618.88 94.65 54617.12 88888.00 2015-08-23 04:39:42.250 235 12618.90 94.65 54617.15 88888.00 2015-08-23 04:39:42.375 235 12618.88 94.65 54617.12 88888.00 2015-08-23 04:39:42.500 235 12618.92 94.67 54617.10 88888.00 2015-08-23 04:39:42.625 235 12618.95 94.65 54617.12 88888.00 2015-08-23 04:39:42.750 235 12618.92 94.65 54617.15 88888.00 2015-08-23 04:39:42.875 235 12618.85 94.67 54617.12 88888.00 2015-08-23 04:39:43.000 235 12618.85 94.65 54617.10 88888.00 2015-08-23 04:39:43.125 235 12618.90 94.65 54617.10 88888.00 2015-08-23 04:39:43.250 235 12618.88 94.60 54617.10 88888.00 2015-08-23 04:39:43.375 235 12618.92 94.62 54617.10 88888.00 2015-08-23 04:39:43.500 235 12618.98 94.60 54617.15 88888.00 2015-08-23 04:39:43.625 235 12619.00 94.62 54617.15 88888.00 2015-08-23 04:39:43.750 235 12619.05 94.65 54617.12 88888.00 2015-08-23 04:39:43.875 235 12619.05 94.62 54617.10 88888.00 2015-08-23 04:39:44.000 235 12619.00 94.62 54617.07 88888.00 2015-08-23 04:39:44.125 235 12618.98 94.62 54617.10 88888.00 2015-08-23 04:39:44.250 235 12619.02 94.62 54617.10 88888.00 2015-08-23 04:39:44.375 235 12619.05 94.65 54617.10 88888.00 2015-08-23 04:39:44.500 235 12619.10 94.62 54617.12 88888.00 2015-08-23 04:39:44.625 235 12619.10 94.62 54617.15 88888.00 2015-08-23 04:39:44.750 235 12619.05 94.65 54617.12 88888.00 2015-08-23 04:39:44.875 235 12619.02 94.65 54617.12 88888.00 2015-08-23 04:39:45.000 235 12619.02 94.62 54617.10 88888.00 2015-08-23 04:39:45.125 235 12619.05 94.65 54617.15 88888.00 2015-08-23 04:39:45.250 235 12619.05 94.62 54617.10 88888.00 2015-08-23 04:39:45.375 235 12619.08 94.65 54617.12 88888.00 2015-08-23 04:39:45.500 235 12619.10 94.62 54617.07 88888.00 2015-08-23 04:39:45.625 235 12619.12 94.58 54617.10 88888.00 2015-08-23 04:39:45.750 235 12619.12 94.58 54617.07 88888.00 2015-08-23 04:39:45.875 235 12619.10 94.62 54617.07 88888.00 2015-08-23 04:39:46.000 235 12619.08 94.62 54617.07 88888.00 2015-08-23 04:39:46.125 235 12619.10 94.62 54617.10 88888.00 2015-08-23 04:39:46.250 235 12619.08 94.58 54617.10 88888.00 2015-08-23 04:39:46.375 235 12619.05 94.60 54617.10 88888.00 2015-08-23 04:39:46.500 235 12619.05 94.60 54617.10 88888.00 2015-08-23 04:39:46.625 235 12619.10 94.58 54617.10 88888.00 2015-08-23 04:39:46.750 235 12619.10 94.58 54617.07 88888.00 2015-08-23 04:39:46.875 235 12619.05 94.58 54617.10 88888.00 2015-08-23 04:39:47.000 235 12619.00 94.60 54617.10 88888.00 2015-08-23 04:39:47.125 235 12619.00 94.58 54617.07 88888.00 2015-08-23 04:39:47.250 235 12618.95 94.55 54617.05 88888.00 2015-08-23 04:39:47.375 235 12619.00 94.55 54617.07 88888.00 2015-08-23 04:39:47.500 235 12619.02 94.55 54617.10 88888.00 2015-08-23 04:39:47.625 235 12619.02 94.58 54617.10 88888.00 2015-08-23 04:39:47.750 235 12619.00 94.60 54617.10 88888.00 2015-08-23 04:39:47.875 235 12619.02 94.55 54617.07 88888.00 2015-08-23 04:39:48.000 235 12619.08 94.53 54617.05 88888.00 2015-08-23 04:39:48.125 235 12619.10 94.53 54617.07 88888.00 2015-08-23 04:39:48.250 235 12619.02 94.50 54617.05 88888.00 2015-08-23 04:39:48.375 235 12618.98 94.47 54617.07 88888.00 2015-08-23 04:39:48.500 235 12619.02 94.53 54617.07 88888.00 2015-08-23 04:39:48.625 235 12619.12 94.58 54617.10 88888.00 2015-08-23 04:39:48.750 235 12619.10 94.55 54617.10 88888.00 2015-08-23 04:39:48.875 235 12619.08 94.53 54617.10 88888.00 2015-08-23 04:39:49.000 235 12619.08 94.53 54617.07 88888.00 2015-08-23 04:39:49.125 235 12619.02 94.53 54617.07 88888.00 2015-08-23 04:39:49.250 235 12619.02 94.53 54617.07 88888.00 2015-08-23 04:39:49.375 235 12619.02 94.53 54617.10 88888.00 2015-08-23 04:39:49.500 235 12619.05 94.50 54617.10 88888.00 2015-08-23 04:39:49.625 235 12619.08 94.53 54617.12 88888.00 2015-08-23 04:39:49.750 235 12619.05 94.53 54617.10 88888.00 2015-08-23 04:39:49.875 235 12619.10 94.53 54617.10 88888.00 2015-08-23 04:39:50.000 235 12619.08 94.50 54617.10 88888.00 2015-08-23 04:39:50.125 235 12619.05 94.47 54617.10 88888.00 2015-08-23 04:39:50.250 235 12619.15 94.47 54617.10 88888.00 2015-08-23 04:39:50.375 235 12619.23 94.50 54617.10 88888.00 2015-08-23 04:39:50.500 235 12619.20 94.53 54617.10 88888.00 2015-08-23 04:39:50.625 235 12619.12 94.53 54617.10 88888.00 2015-08-23 04:39:50.750 235 12619.12 94.53 54617.07 88888.00 2015-08-23 04:39:50.875 235 12619.05 94.50 54617.07 88888.00 2015-08-23 04:39:51.000 235 12619.02 94.47 54617.07 88888.00 2015-08-23 04:39:51.125 235 12619.05 94.45 54617.07 88888.00 2015-08-23 04:39:51.250 235 12619.08 94.45 54617.10 88888.00 2015-08-23 04:39:51.375 235 12619.10 94.47 54617.07 88888.00 2015-08-23 04:39:51.500 235 12619.08 94.47 54617.07 88888.00 2015-08-23 04:39:51.625 235 12619.08 94.50 54617.10 88888.00 2015-08-23 04:39:51.750 235 12619.12 94.47 54617.12 88888.00 2015-08-23 04:39:51.875 235 12619.15 94.45 54617.10 88888.00 2015-08-23 04:39:52.000 235 12619.12 94.45 54617.10 88888.00 2015-08-23 04:39:52.125 235 12619.12 94.45 54617.10 88888.00 2015-08-23 04:39:52.250 235 12619.10 94.42 54617.10 88888.00 2015-08-23 04:39:52.375 235 12619.08 94.42 54617.12 88888.00 2015-08-23 04:39:52.500 235 12619.05 94.40 54617.10 88888.00 2015-08-23 04:39:52.625 235 12619.08 94.40 54617.10 88888.00 2015-08-23 04:39:52.750 235 12619.05 94.40 54617.07 88888.00 2015-08-23 04:39:52.875 235 12619.08 94.38 54617.05 88888.00 2015-08-23 04:39:53.000 235 12619.08 94.38 54617.05 88888.00 2015-08-23 04:39:53.125 235 12619.08 94.40 54617.05 88888.00 2015-08-23 04:39:53.250 235 12619.05 94.38 54617.07 88888.00 2015-08-23 04:39:53.375 235 12619.05 94.38 54617.07 88888.00 2015-08-23 04:39:53.500 235 12619.02 94.35 54617.05 88888.00 2015-08-23 04:39:53.625 235 12619.05 94.35 54617.05 88888.00 2015-08-23 04:39:53.750 235 12619.10 94.38 54617.05 88888.00 2015-08-23 04:39:53.875 235 12619.08 94.40 54617.10 88888.00 2015-08-23 04:39:54.000 235 12619.08 94.40 54617.05 88888.00 2015-08-23 04:39:54.125 235 12619.08 94.35 54617.03 88888.00 2015-08-23 04:39:54.250 235 12619.08 94.35 54617.00 88888.00 2015-08-23 04:39:54.375 235 12619.10 94.35 54617.00 88888.00 2015-08-23 04:39:54.500 235 12619.08 94.33 54617.00 88888.00 2015-08-23 04:39:54.625 235 12619.05 94.33 54617.03 88888.00 2015-08-23 04:39:54.750 235 12619.08 94.35 54617.07 88888.00 2015-08-23 04:39:54.875 235 12619.08 94.38 54617.05 88888.00 2015-08-23 04:39:55.000 235 12619.08 94.35 54617.05 88888.00 2015-08-23 04:39:55.125 235 12619.08 94.33 54617.03 88888.00 2015-08-23 04:39:55.250 235 12619.10 94.33 54617.03 88888.00 2015-08-23 04:39:55.375 235 12619.10 94.35 54617.03 88888.00 2015-08-23 04:39:55.500 235 12619.17 94.33 54617.05 88888.00 2015-08-23 04:39:55.625 235 12619.15 94.28 54617.00 88888.00 2015-08-23 04:39:55.750 235 12619.15 94.30 54617.05 88888.00 2015-08-23 04:39:55.875 235 12619.12 94.35 54617.07 88888.00 2015-08-23 04:39:56.000 235 12619.08 94.35 54617.07 88888.00 2015-08-23 04:39:56.125 235 12619.08 94.35 54617.10 88888.00 2015-08-23 04:39:56.250 235 12619.08 94.33 54617.07 88888.00 2015-08-23 04:39:56.375 235 12619.10 94.33 54617.07 88888.00 2015-08-23 04:39:56.500 235 12619.12 94.35 54617.07 88888.00 2015-08-23 04:39:56.625 235 12619.15 94.38 54617.07 88888.00 2015-08-23 04:39:56.750 235 12619.12 94.33 54617.05 88888.00 2015-08-23 04:39:56.875 235 12619.08 94.30 54617.05 88888.00 2015-08-23 04:39:57.000 235 12619.10 94.33 54617.05 88888.00 2015-08-23 04:39:57.125 235 12619.15 94.33 54617.05 88888.00 2015-08-23 04:39:57.250 235 12619.15 94.30 54617.05 88888.00 2015-08-23 04:39:57.375 235 12619.15 94.33 54617.05 88888.00 2015-08-23 04:39:57.500 235 12619.10 94.35 54617.03 88888.00 2015-08-23 04:39:57.625 235 12619.10 94.33 54617.03 88888.00 2015-08-23 04:39:57.750 235 12619.12 94.30 54617.00 88888.00 2015-08-23 04:39:57.875 235 12619.10 94.28 54617.00 88888.00 2015-08-23 04:39:58.000 235 12619.08 94.30 54617.05 88888.00 2015-08-23 04:39:58.125 235 12619.05 94.30 54617.07 88888.00 2015-08-23 04:39:58.250 235 12619.05 94.30 54617.07 88888.00 2015-08-23 04:39:58.375 235 12619.08 94.30 54617.07 88888.00 2015-08-23 04:39:58.500 235 12619.02 94.33 54617.03 88888.00 2015-08-23 04:39:58.625 235 12618.95 94.28 54617.00 88888.00 2015-08-23 04:39:58.750 235 12619.02 94.30 54617.03 88888.00 2015-08-23 04:39:58.875 235 12619.00 94.30 54617.00 88888.00 2015-08-23 04:39:59.000 235 12619.05 94.30 54617.00 88888.00 2015-08-23 04:39:59.125 235 12619.02 94.28 54616.97 88888.00 2015-08-23 04:39:59.250 235 12619.05 94.22 54616.97 88888.00 2015-08-23 04:39:59.375 235 12619.08 94.25 54616.95 88888.00 2015-08-23 04:39:59.500 235 12619.05 94.28 54617.00 88888.00 2015-08-23 04:39:59.625 235 12619.02 94.30 54617.03 88888.00 2015-08-23 04:39:59.750 235 12619.08 94.30 54617.03 88888.00 2015-08-23 04:39:59.875 235 12619.05 94.28 54617.00 88888.00 2015-08-23 04:40:00.000 235 12619.08 94.25 54617.00 88888.00 2015-08-23 04:40:00.125 235 12619.10 94.28 54617.03 88888.00 2015-08-23 04:40:00.250 235 12619.05 94.30 54617.05 88888.00 2015-08-23 04:40:00.375 235 12619.08 94.28 54617.03 88888.00 2015-08-23 04:40:00.500 235 12619.08 94.28 54616.97 88888.00 2015-08-23 04:40:00.625 235 12619.05 94.28 54616.97 88888.00 2015-08-23 04:40:00.750 235 12619.05 94.30 54617.00 88888.00 2015-08-23 04:40:00.875 235 12619.08 94.33 54617.03 88888.00 2015-08-23 04:40:01.000 235 12619.05 94.33 54617.03 88888.00 2015-08-23 04:40:01.125 235 12619.00 94.30 54617.03 88888.00 2015-08-23 04:40:01.250 235 12618.98 94.30 54617.00 88888.00 2015-08-23 04:40:01.375 235 12619.02 94.30 54617.00 88888.00 2015-08-23 04:40:01.500 235 12619.00 94.28 54617.03 88888.00 2015-08-23 04:40:01.625 235 12618.98 94.22 54617.00 88888.00 2015-08-23 04:40:01.750 235 12618.98 94.20 54617.00 88888.00 2015-08-23 04:40:01.875 235 12619.02 94.22 54617.00 88888.00 2015-08-23 04:40:02.000 235 12619.05 94.25 54616.97 88888.00 2015-08-23 04:40:02.125 235 12619.08 94.25 54616.93 88888.00 2015-08-23 04:40:02.250 235 12619.00 94.25 54616.97 88888.00 2015-08-23 04:40:02.375 235 12618.95 94.25 54617.00 88888.00 2015-08-23 04:40:02.500 235 12619.00 94.25 54617.00 88888.00 2015-08-23 04:40:02.625 235 12619.00 94.28 54616.97 88888.00 2015-08-23 04:40:02.750 235 12619.02 94.28 54616.95 88888.00 2015-08-23 04:40:02.875 235 12619.05 94.30 54616.97 88888.00 2015-08-23 04:40:03.000 235 12619.10 94.28 54616.95 88888.00 2015-08-23 04:40:03.125 235 12619.08 94.28 54616.97 88888.00 2015-08-23 04:40:03.250 235 12619.02 94.28 54616.97 88888.00 2015-08-23 04:40:03.375 235 12619.00 94.22 54616.93 88888.00 2015-08-23 04:40:03.500 235 12618.95 94.20 54616.93 88888.00 2015-08-23 04:40:03.625 235 12618.92 94.25 54616.95 88888.00 2015-08-23 04:40:03.750 235 12618.88 94.28 54617.00 88888.00 2015-08-23 04:40:03.875 235 12618.90 94.28 54617.03 88888.00 2015-08-23 04:40:04.000 235 12618.95 94.25 54617.03 88888.00 2015-08-23 04:40:04.125 235 12619.00 94.25 54617.03 88888.00 2015-08-23 04:40:04.250 235 12618.98 94.22 54617.03 88888.00 2015-08-23 04:40:04.375 235 12618.95 94.22 54617.05 88888.00 2015-08-23 04:40:04.500 235 12618.98 94.20 54617.03 88888.00 2015-08-23 04:40:04.625 235 12619.02 94.28 54617.03 88888.00 2015-08-23 04:40:04.750 235 12619.08 94.22 54616.97 88888.00 2015-08-23 04:40:04.875 235 12619.08 94.22 54616.95 88888.00 2015-08-23 04:40:05.000 235 12619.00 94.20 54616.95 88888.00 2015-08-23 04:40:05.125 235 12618.98 94.20 54617.00 88888.00 2015-08-23 04:40:05.250 235 12618.95 94.17 54617.00 88888.00 2015-08-23 04:40:05.375 235 12618.95 94.20 54617.00 88888.00 2015-08-23 04:40:05.500 235 12618.98 94.20 54616.97 88888.00 2015-08-23 04:40:05.625 235 12619.00 94.22 54617.00 88888.00 2015-08-23 04:40:05.750 235 12619.00 94.20 54617.03 88888.00 2015-08-23 04:40:05.875 235 12619.05 94.20 54617.00 88888.00 2015-08-23 04:40:06.000 235 12619.00 94.17 54616.97 88888.00 2015-08-23 04:40:06.125 235 12618.98 94.12 54616.97 88888.00 2015-08-23 04:40:06.250 235 12618.98 94.15 54616.97 88888.00 2015-08-23 04:40:06.375 235 12619.00 94.17 54616.97 88888.00 2015-08-23 04:40:06.500 235 12619.00 94.20 54616.97 88888.00 2015-08-23 04:40:06.625 235 12619.02 94.22 54616.95 88888.00 2015-08-23 04:40:06.750 235 12619.05 94.22 54616.95 88888.00 2015-08-23 04:40:06.875 235 12619.05 94.20 54617.00 88888.00 2015-08-23 04:40:07.000 235 12619.02 94.17 54617.03 88888.00 2015-08-23 04:40:07.125 235 12619.00 94.17 54617.00 88888.00 2015-08-23 04:40:07.250 235 12618.95 94.15 54616.97 88888.00 2015-08-23 04:40:07.375 235 12618.95 94.12 54617.00 88888.00 2015-08-23 04:40:07.500 235 12618.95 94.12 54617.00 88888.00 2015-08-23 04:40:07.625 235 12618.98 94.12 54617.00 88888.00 2015-08-23 04:40:07.750 235 12618.98 94.15 54616.97 88888.00 2015-08-23 04:40:07.875 235 12618.90 94.15 54617.03 88888.00 2015-08-23 04:40:08.000 235 12618.88 94.12 54617.00 88888.00 2015-08-23 04:40:08.125 235 12618.90 94.12 54616.97 88888.00 2015-08-23 04:40:08.250 235 12619.00 94.10 54616.97 88888.00 2015-08-23 04:40:08.375 235 12619.02 94.12 54616.97 88888.00 2015-08-23 04:40:08.500 235 12618.98 94.12 54616.95 88888.00 2015-08-23 04:40:08.625 235 12618.95 94.10 54616.95 88888.00 2015-08-23 04:40:08.750 235 12618.98 94.10 54616.95 88888.00 2015-08-23 04:40:08.875 235 12619.00 94.12 54616.95 88888.00 2015-08-23 04:40:09.000 235 12619.02 94.15 54616.97 88888.00 2015-08-23 04:40:09.125 235 12618.98 94.10 54616.97 88888.00 2015-08-23 04:40:09.250 235 12618.92 94.08 54616.95 88888.00 2015-08-23 04:40:09.375 235 12618.90 94.05 54616.95 88888.00 2015-08-23 04:40:09.500 235 12618.88 94.05 54616.95 88888.00 2015-08-23 04:40:09.625 235 12618.90 94.08 54616.97 88888.00 2015-08-23 04:40:09.750 235 12618.90 94.10 54617.03 88888.00 2015-08-23 04:40:09.875 235 12618.90 94.10 54617.03 88888.00 2015-08-23 04:40:10.000 235 12618.92 94.10 54616.97 88888.00 2015-08-23 04:40:10.125 235 12618.98 94.12 54616.95 88888.00 2015-08-23 04:40:10.250 235 12618.95 94.10 54616.97 88888.00 2015-08-23 04:40:10.375 235 12618.90 94.08 54616.97 88888.00 2015-08-23 04:40:10.500 235 12618.88 94.03 54616.95 88888.00 2015-08-23 04:40:10.625 235 12618.90 94.00 54616.95 88888.00 2015-08-23 04:40:10.750 235 12618.90 94.00 54616.93 88888.00 2015-08-23 04:40:10.875 235 12618.90 94.00 54616.95 88888.00 2015-08-23 04:40:11.000 235 12618.90 93.97 54616.93 88888.00 2015-08-23 04:40:11.125 235 12618.88 94.00 54616.93 88888.00 2015-08-23 04:40:11.250 235 12618.88 94.00 54616.93 88888.00 2015-08-23 04:40:11.375 235 12618.95 93.97 54616.93 88888.00 2015-08-23 04:40:11.500 235 12618.92 93.95 54616.93 88888.00 2015-08-23 04:40:11.625 235 12618.85 93.95 54616.93 88888.00 2015-08-23 04:40:11.750 235 12618.85 93.95 54616.95 88888.00 2015-08-23 04:40:11.875 235 12618.83 94.03 54616.97 88888.00 2015-08-23 04:40:12.000 235 12618.90 94.00 54616.95 88888.00 2015-08-23 04:40:12.125 235 12618.92 93.97 54616.97 88888.00 2015-08-23 04:40:12.250 235 12618.90 93.95 54616.93 88888.00 2015-08-23 04:40:12.375 235 12618.92 93.97 54616.93 88888.00 2015-08-23 04:40:12.500 235 12618.92 93.95 54616.95 88888.00 2015-08-23 04:40:12.625 235 12618.92 93.95 54616.93 88888.00 2015-08-23 04:40:12.750 235 12618.92 93.95 54616.93 88888.00 2015-08-23 04:40:12.875 235 12618.92 93.97 54616.97 88888.00 2015-08-23 04:40:13.000 235 12618.92 94.00 54617.00 88888.00 2015-08-23 04:40:13.125 235 12618.88 93.92 54617.03 88888.00 2015-08-23 04:40:13.250 235 12618.88 93.92 54617.00 88888.00 2015-08-23 04:40:13.375 235 12618.88 93.92 54617.00 88888.00 2015-08-23 04:40:13.500 235 12618.92 93.92 54616.97 88888.00 2015-08-23 04:40:13.625 235 12618.92 93.92 54616.97 88888.00 2015-08-23 04:40:13.750 235 12618.88 93.92 54616.97 88888.00 2015-08-23 04:40:13.875 235 12618.85 93.92 54617.00 88888.00 2015-08-23 04:40:14.000 235 12618.80 93.97 54617.00 88888.00 2015-08-23 04:40:14.125 235 12618.80 94.00 54617.00 88888.00 2015-08-23 04:40:14.250 235 12618.80 93.97 54617.03 88888.00 2015-08-23 04:40:14.375 235 12618.83 93.95 54617.00 88888.00 2015-08-23 04:40:14.500 235 12618.83 93.92 54617.03 88888.00 2015-08-23 04:40:14.625 235 12618.80 93.95 54617.00 88888.00 2015-08-23 04:40:14.750 235 12618.75 93.95 54617.00 88888.00 2015-08-23 04:40:14.875 235 12618.77 93.95 54617.00 88888.00 2015-08-23 04:40:15.000 235 12618.88 94.00 54617.00 88888.00 2015-08-23 04:40:15.125 235 12618.85 93.95 54616.97 88888.00 2015-08-23 04:40:15.250 235 12618.77 93.92 54617.03 88888.00 2015-08-23 04:40:15.375 235 12618.73 93.90 54617.03 88888.00 2015-08-23 04:40:15.500 235 12618.70 93.90 54617.05 88888.00 2015-08-23 04:40:15.625 235 12618.70 93.88 54617.07 88888.00 2015-08-23 04:40:15.750 235 12618.70 93.95 54617.07 88888.00 2015-08-23 04:40:15.875 235 12618.65 93.95 54617.00 88888.00 2015-08-23 04:40:16.000 235 12618.62 93.92 54616.97 88888.00 2015-08-23 04:40:16.125 235 12618.60 93.92 54617.00 88888.00 2015-08-23 04:40:16.250 235 12618.65 93.90 54617.05 88888.00 2015-08-23 04:40:16.375 235 12618.67 93.88 54617.05 88888.00 2015-08-23 04:40:16.500 235 12618.70 93.88 54617.03 88888.00 2015-08-23 04:40:16.625 235 12618.70 93.88 54617.00 88888.00 2015-08-23 04:40:16.750 235 12618.70 93.88 54616.97 88888.00 2015-08-23 04:40:16.875 235 12618.73 93.88 54616.97 88888.00 2015-08-23 04:40:17.000 235 12618.73 93.90 54617.00 88888.00 2015-08-23 04:40:17.125 235 12618.77 93.90 54616.97 88888.00 2015-08-23 04:40:17.250 235 12618.75 93.83 54616.97 88888.00 2015-08-23 04:40:17.375 235 12618.70 93.85 54617.00 88888.00 2015-08-23 04:40:17.500 235 12618.65 93.85 54617.00 88888.00 2015-08-23 04:40:17.625 235 12618.67 93.88 54617.00 88888.00 2015-08-23 04:40:17.750 235 12618.65 93.85 54617.03 88888.00 2015-08-23 04:40:17.875 235 12618.70 93.85 54617.03 88888.00 2015-08-23 04:40:18.000 235 12618.73 93.88 54617.00 88888.00 2015-08-23 04:40:18.125 235 12618.67 93.88 54617.00 88888.00 2015-08-23 04:40:18.250 235 12618.65 93.85 54617.00 88888.00 2015-08-23 04:40:18.375 235 12618.62 93.88 54617.00 88888.00 2015-08-23 04:40:18.500 235 12618.67 93.88 54616.97 88888.00 2015-08-23 04:40:18.625 235 12618.70 93.88 54617.00 88888.00 2015-08-23 04:40:18.750 235 12618.70 93.92 54617.00 88888.00 2015-08-23 04:40:18.875 235 12618.70 93.90 54617.00 88888.00 2015-08-23 04:40:19.000 235 12618.75 93.90 54617.00 88888.00 2015-08-23 04:40:19.125 235 12618.70 93.90 54616.97 88888.00 2015-08-23 04:40:19.250 235 12618.67 93.88 54616.97 88888.00 2015-08-23 04:40:19.375 235 12618.73 93.88 54617.00 88888.00 2015-08-23 04:40:19.500 235 12618.70 93.85 54617.00 88888.00 2015-08-23 04:40:19.625 235 12618.67 93.85 54616.97 88888.00 2015-08-23 04:40:19.750 235 12618.65 93.85 54616.95 88888.00 2015-08-23 04:40:19.875 235 12618.65 93.85 54617.00 88888.00 2015-08-23 04:40:20.000 235 12618.65 93.85 54616.97 88888.00 2015-08-23 04:40:20.125 235 12618.62 93.83 54616.97 88888.00 2015-08-23 04:40:20.250 235 12618.62 93.83 54617.00 88888.00 2015-08-23 04:40:20.375 235 12618.70 93.85 54617.00 88888.00 2015-08-23 04:40:20.500 235 12618.75 93.88 54617.00 88888.00 2015-08-23 04:40:20.625 235 12618.73 93.88 54617.00 88888.00 2015-08-23 04:40:20.750 235 12618.70 93.88 54617.00 88888.00 2015-08-23 04:40:20.875 235 12618.62 93.88 54617.00 88888.00 2015-08-23 04:40:21.000 235 12618.62 93.83 54616.95 88888.00 2015-08-23 04:40:21.125 235 12618.62 93.83 54616.95 88888.00 2015-08-23 04:40:21.250 235 12618.60 93.85 54616.95 88888.00 2015-08-23 04:40:21.375 235 12618.65 93.85 54616.95 88888.00 2015-08-23 04:40:21.500 235 12618.65 93.88 54616.97 88888.00 2015-08-23 04:40:21.625 235 12618.67 93.88 54617.00 88888.00 2015-08-23 04:40:21.750 235 12618.65 93.88 54616.97 88888.00 2015-08-23 04:40:21.875 235 12618.62 93.85 54617.00 88888.00 2015-08-23 04:40:22.000 235 12618.62 93.88 54616.97 88888.00 2015-08-23 04:40:22.125 235 12618.60 93.88 54617.00 88888.00 2015-08-23 04:40:22.250 235 12618.58 93.83 54617.00 88888.00 2015-08-23 04:40:22.375 235 12618.55 93.88 54617.00 88888.00 2015-08-23 04:40:22.500 235 12618.55 93.88 54616.93 88888.00 2015-08-23 04:40:22.625 235 12618.60 93.83 54616.90 88888.00 2015-08-23 04:40:22.750 235 12618.58 93.83 54616.90 88888.00 2015-08-23 04:40:22.875 235 12618.58 93.85 54616.93 88888.00 2015-08-23 04:40:23.000 235 12618.58 93.85 54616.95 88888.00 2015-08-23 04:40:23.125 235 12618.58 93.88 54616.93 88888.00 2015-08-23 04:40:23.250 235 12618.55 93.85 54616.90 88888.00 2015-08-23 04:40:23.375 235 12618.60 93.90 54616.90 88888.00 2015-08-23 04:40:23.500 235 12618.70 93.90 54616.93 88888.00 2015-08-23 04:40:23.625 235 12618.67 93.88 54616.95 88888.00 2015-08-23 04:40:23.750 235 12618.58 93.88 54616.95 88888.00 2015-08-23 04:40:23.875 235 12618.60 93.85 54616.93 88888.00 2015-08-23 04:40:24.000 235 12618.58 93.83 54616.93 88888.00 2015-08-23 04:40:24.125 235 12618.55 93.80 54616.95 88888.00 2015-08-23 04:40:24.250 235 12618.52 93.78 54616.95 88888.00 2015-08-23 04:40:24.375 235 12618.60 93.83 54616.93 88888.00 2015-08-23 04:40:24.500 235 12618.62 93.83 54616.90 88888.00 2015-08-23 04:40:24.625 235 12618.65 93.83 54616.93 88888.00 2015-08-23 04:40:24.750 235 12618.62 93.83 54616.95 88888.00 2015-08-23 04:40:24.875 235 12618.62 93.85 54616.95 88888.00 2015-08-23 04:40:25.000 235 12618.60 93.85 54616.95 88888.00 2015-08-23 04:40:25.125 235 12618.55 93.85 54616.95 88888.00 2015-08-23 04:40:25.250 235 12618.58 93.85 54616.93 88888.00 2015-08-23 04:40:25.375 235 12618.62 93.80 54616.90 88888.00 2015-08-23 04:40:25.500 235 12618.62 93.85 54616.90 88888.00 2015-08-23 04:40:25.625 235 12618.62 93.85 54616.93 88888.00 2015-08-23 04:40:25.750 235 12618.58 93.85 54616.95 88888.00 2015-08-23 04:40:25.875 235 12618.50 93.85 54616.97 88888.00 2015-08-23 04:40:26.000 235 12618.52 93.88 54616.95 88888.00 2015-08-23 04:40:26.125 235 12618.62 93.85 54616.90 88888.00 2015-08-23 04:40:26.250 235 12618.60 93.80 54616.90 88888.00 2015-08-23 04:40:26.375 235 12618.58 93.83 54616.93 88888.00 2015-08-23 04:40:26.500 235 12618.52 93.85 54616.93 88888.00 2015-08-23 04:40:26.625 235 12618.55 93.85 54616.93 88888.00 2015-08-23 04:40:26.750 235 12618.55 93.83 54616.95 88888.00 2015-08-23 04:40:26.875 235 12618.52 93.83 54616.95 88888.00 2015-08-23 04:40:27.000 235 12618.58 93.88 54616.95 88888.00 2015-08-23 04:40:27.125 235 12618.45 93.80 54616.93 88888.00 2015-08-23 04:40:27.250 235 12618.48 93.78 54616.93 88888.00 2015-08-23 04:40:27.375 235 12618.52 93.78 54616.95 88888.00 2015-08-23 04:40:27.500 235 12618.52 93.80 54616.90 88888.00 2015-08-23 04:40:27.625 235 12618.48 93.80 54616.93 88888.00 2015-08-23 04:40:27.750 235 12618.52 93.83 54616.95 88888.00 2015-08-23 04:40:27.875 235 12618.52 93.85 54616.97 88888.00 2015-08-23 04:40:28.000 235 12618.50 93.80 54616.95 88888.00 2015-08-23 04:40:28.125 235 12618.48 93.80 54616.95 88888.00 2015-08-23 04:40:28.250 235 12618.55 93.80 54616.97 88888.00 2015-08-23 04:40:28.375 235 12618.58 93.80 54616.97 88888.00 2015-08-23 04:40:28.500 235 12618.52 93.80 54616.95 88888.00 2015-08-23 04:40:28.625 235 12618.50 93.78 54616.90 88888.00 2015-08-23 04:40:28.750 235 12618.45 93.72 54616.90 88888.00 2015-08-23 04:40:28.875 235 12618.48 93.72 54616.93 88888.00 2015-08-23 04:40:29.000 235 12618.52 93.70 54616.90 88888.00 2015-08-23 04:40:29.125 235 12618.58 93.75 54616.88 88888.00 2015-08-23 04:40:29.250 235 12618.58 93.75 54616.90 88888.00 2015-08-23 04:40:29.375 235 12618.60 93.78 54616.88 88888.00 2015-08-23 04:40:29.500 235 12618.58 93.75 54616.88 88888.00 2015-08-23 04:40:29.625 235 12618.52 93.78 54616.90 88888.00 2015-08-23 04:40:29.750 235 12618.45 93.75 54616.90 88888.00 2015-08-23 04:40:29.875 235 12618.42 93.75 54616.88 88888.00 2015-08-23 04:40:30.000 235 12618.45 93.75 54616.90 88888.00 2015-08-23 04:40:30.125 235 12618.52 93.72 54616.88 88888.00 2015-08-23 04:40:30.250 235 12618.52 93.70 54616.85 88888.00 2015-08-23 04:40:30.375 235 12618.52 93.75 54616.85 88888.00 2015-08-23 04:40:30.500 235 12618.60 93.75 54616.85 88888.00 2015-08-23 04:40:30.625 235 12618.62 93.78 54616.85 88888.00 2015-08-23 04:40:30.750 235 12618.67 93.78 54616.85 88888.00 2015-08-23 04:40:30.875 235 12618.67 93.80 54616.88 88888.00 2015-08-23 04:40:31.000 235 12618.60 93.80 54616.90 88888.00 2015-08-23 04:40:31.125 235 12618.62 93.80 54616.90 88888.00 2015-08-23 04:40:31.250 235 12618.60 93.78 54616.88 88888.00 2015-08-23 04:40:31.375 235 12618.58 93.75 54616.85 88888.00 2015-08-23 04:40:31.500 235 12618.55 93.75 54616.88 88888.00 2015-08-23 04:40:31.625 235 12618.52 93.78 54616.90 88888.00 2015-08-23 04:40:31.750 235 12618.52 93.83 54616.88 88888.00 2015-08-23 04:40:31.875 235 12618.48 93.80 54616.88 88888.00 2015-08-23 04:40:32.000 235 12618.45 93.83 54616.85 88888.00 2015-08-23 04:40:32.125 235 12618.50 93.80 54616.90 88888.00 2015-08-23 04:40:32.250 235 12618.50 93.83 54616.93 88888.00 2015-08-23 04:40:32.375 235 12618.52 93.85 54616.90 88888.00 2015-08-23 04:40:32.500 235 12618.50 93.80 54616.90 88888.00 2015-08-23 04:40:32.625 235 12618.48 93.75 54616.85 88888.00 2015-08-23 04:40:32.750 235 12618.50 93.80 54616.82 88888.00 2015-08-23 04:40:32.875 235 12618.45 93.83 54616.85 88888.00 2015-08-23 04:40:33.000 235 12618.45 93.80 54616.85 88888.00 2015-08-23 04:40:33.125 235 12618.45 93.78 54616.88 88888.00 2015-08-23 04:40:33.250 235 12618.40 93.80 54616.93 88888.00 2015-08-23 04:40:33.375 235 12618.45 93.83 54616.93 88888.00 2015-08-23 04:40:33.500 235 12618.45 93.85 54616.93 88888.00 2015-08-23 04:40:33.625 235 12618.38 93.85 54616.93 88888.00 2015-08-23 04:40:33.750 235 12618.33 93.80 54616.88 88888.00 2015-08-23 04:40:33.875 235 12618.35 93.80 54616.88 88888.00 2015-08-23 04:40:34.000 235 12618.33 93.83 54616.90 88888.00 2015-08-23 04:40:34.125 235 12618.35 93.80 54616.93 88888.00 2015-08-23 04:40:34.250 235 12618.30 93.83 54616.93 88888.00 2015-08-23 04:40:34.375 235 12618.35 93.85 54616.88 88888.00 2015-08-23 04:40:34.500 235 12618.38 93.80 54616.93 88888.00 2015-08-23 04:40:34.625 235 12618.38 93.83 54616.93 88888.00 2015-08-23 04:40:34.750 235 12618.35 93.80 54616.88 88888.00 2015-08-23 04:40:34.875 235 12618.38 93.80 54616.85 88888.00 2015-08-23 04:40:35.000 235 12618.35 93.80 54616.88 88888.00 2015-08-23 04:40:35.125 235 12618.25 93.80 54616.88 88888.00 2015-08-23 04:40:35.250 235 12618.25 93.83 54616.88 88888.00 2015-08-23 04:40:35.375 235 12618.33 93.83 54616.85 88888.00 2015-08-23 04:40:35.500 235 12618.33 93.83 54616.88 88888.00 2015-08-23 04:40:35.625 235 12618.27 93.83 54616.88 88888.00 2015-08-23 04:40:35.750 235 12618.30 93.85 54616.85 88888.00 2015-08-23 04:40:35.875 235 12618.33 93.83 54616.88 88888.00 2015-08-23 04:40:36.000 235 12618.30 93.83 54616.88 88888.00 2015-08-23 04:40:36.125 235 12618.30 93.83 54616.90 88888.00 2015-08-23 04:40:36.250 235 12618.30 93.78 54616.90 88888.00 2015-08-23 04:40:36.375 235 12618.33 93.83 54616.90 88888.00 2015-08-23 04:40:36.500 235 12618.35 93.83 54616.93 88888.00 2015-08-23 04:40:36.625 235 12618.38 93.85 54616.93 88888.00 2015-08-23 04:40:36.750 235 12618.38 93.85 54616.90 88888.00 2015-08-23 04:40:36.875 235 12618.30 93.83 54616.90 88888.00 2015-08-23 04:40:37.000 235 12618.27 93.83 54616.88 88888.00 2015-08-23 04:40:37.125 235 12618.30 93.83 54616.90 88888.00 2015-08-23 04:40:37.250 235 12618.30 93.83 54616.95 88888.00 2015-08-23 04:40:37.375 235 12618.35 93.83 54616.93 88888.00 2015-08-23 04:40:37.500 235 12618.33 93.83 54616.90 88888.00 2015-08-23 04:40:37.625 235 12618.35 93.80 54616.90 88888.00 2015-08-23 04:40:37.750 235 12618.38 93.83 54616.88 88888.00 2015-08-23 04:40:37.875 235 12618.38 93.83 54616.88 88888.00 2015-08-23 04:40:38.000 235 12618.38 93.83 54616.85 88888.00 2015-08-23 04:40:38.125 235 12618.38 93.83 54616.82 88888.00 2015-08-23 04:40:38.250 235 12618.35 93.80 54616.88 88888.00 2015-08-23 04:40:38.375 235 12618.35 93.80 54616.88 88888.00 2015-08-23 04:40:38.500 235 12618.33 93.80 54616.88 88888.00 2015-08-23 04:40:38.625 235 12618.38 93.80 54616.85 88888.00 2015-08-23 04:40:38.750 235 12618.42 93.85 54616.88 88888.00 2015-08-23 04:40:38.875 235 12618.40 93.80 54616.88 88888.00 2015-08-23 04:40:39.000 235 12618.40 93.83 54616.88 88888.00 2015-08-23 04:40:39.125 235 12618.42 93.80 54616.88 88888.00 2015-08-23 04:40:39.250 235 12618.42 93.80 54616.85 88888.00 2015-08-23 04:40:39.375 235 12618.42 93.78 54616.85 88888.00 2015-08-23 04:40:39.500 235 12618.40 93.75 54616.85 88888.00 2015-08-23 04:40:39.625 235 12618.40 93.75 54616.85 88888.00 2015-08-23 04:40:39.750 235 12618.42 93.78 54616.85 88888.00 2015-08-23 04:40:39.875 235 12618.42 93.78 54616.85 88888.00 2015-08-23 04:40:40.000 235 12618.42 93.80 54616.85 88888.00 2015-08-23 04:40:40.125 235 12618.48 93.80 54616.85 88888.00 2015-08-23 04:40:40.250 235 12618.48 93.78 54616.85 88888.00 2015-08-23 04:40:40.375 235 12618.48 93.85 54616.82 88888.00 2015-08-23 04:40:40.500 235 12618.48 93.83 54616.82 88888.00 2015-08-23 04:40:40.625 235 12618.42 93.83 54616.82 88888.00 2015-08-23 04:40:40.750 235 12618.38 93.80 54616.80 88888.00 2015-08-23 04:40:40.875 235 12618.38 93.78 54616.82 88888.00 2015-08-23 04:40:41.000 235 12618.42 93.78 54616.82 88888.00 2015-08-23 04:40:41.125 235 12618.45 93.80 54616.80 88888.00 2015-08-23 04:40:41.250 235 12618.45 93.78 54616.82 88888.00 2015-08-23 04:40:41.375 235 12618.45 93.80 54616.80 88888.00 2015-08-23 04:40:41.500 235 12618.48 93.80 54616.80 88888.00 2015-08-23 04:40:41.625 235 12618.48 93.80 54616.82 88888.00 2015-08-23 04:40:41.750 235 12618.48 93.80 54616.80 88888.00 2015-08-23 04:40:41.875 235 12618.45 93.80 54616.78 88888.00 2015-08-23 04:40:42.000 235 12618.45 93.78 54616.72 88888.00 2015-08-23 04:40:42.125 235 12618.48 93.78 54616.78 88888.00 2015-08-23 04:40:42.250 235 12618.50 93.75 54616.78 88888.00 2015-08-23 04:40:42.375 235 12618.50 93.83 54616.80 88888.00 2015-08-23 04:40:42.500 235 12618.50 93.85 54616.80 88888.00 2015-08-23 04:40:42.625 235 12618.52 93.80 54616.80 88888.00 2015-08-23 04:40:42.750 235 12618.58 93.75 54616.78 88888.00 2015-08-23 04:40:42.875 235 12618.55 93.78 54616.78 88888.00 2015-08-23 04:40:43.000 235 12618.48 93.80 54616.78 88888.00 2015-08-23 04:40:43.125 235 12618.40 93.78 54616.80 88888.00 2015-08-23 04:40:43.250 235 12618.40 93.78 54616.80 88888.00 2015-08-23 04:40:43.375 235 12618.48 93.80 54616.80 88888.00 2015-08-23 04:40:43.500 235 12618.48 93.80 54616.80 88888.00 2015-08-23 04:40:43.625 235 12618.45 93.80 54616.78 88888.00 2015-08-23 04:40:43.750 235 12618.45 93.80 54616.80 88888.00 2015-08-23 04:40:43.875 235 12618.48 93.80 54616.75 88888.00 2015-08-23 04:40:44.000 235 12618.45 93.78 54616.72 88888.00 2015-08-23 04:40:44.125 235 12618.40 93.78 54616.70 88888.00 2015-08-23 04:40:44.250 235 12618.38 93.80 54616.72 88888.00 2015-08-23 04:40:44.375 235 12618.42 93.80 54616.75 88888.00 2015-08-23 04:40:44.500 235 12618.45 93.80 54616.75 88888.00 2015-08-23 04:40:44.625 235 12618.48 93.80 54616.78 88888.00 2015-08-23 04:40:44.750 235 12618.48 93.85 54616.75 88888.00 2015-08-23 04:40:44.875 235 12618.45 93.85 54616.75 88888.00 2015-08-23 04:40:45.000 235 12618.48 93.83 54616.75 88888.00 2015-08-23 04:40:45.125 235 12618.48 93.85 54616.75 88888.00 2015-08-23 04:40:45.250 235 12618.48 93.85 54616.75 88888.00 2015-08-23 04:40:45.375 235 12618.48 93.88 54616.75 88888.00 2015-08-23 04:40:45.500 235 12618.45 93.88 54616.75 88888.00 2015-08-23 04:40:45.625 235 12618.48 93.83 54616.75 88888.00 2015-08-23 04:40:45.750 235 12618.52 93.85 54616.75 88888.00 2015-08-23 04:40:45.875 235 12618.50 93.85 54616.75 88888.00 2015-08-23 04:40:46.000 235 12618.50 93.85 54616.75 88888.00 2015-08-23 04:40:46.125 235 12618.58 93.85 54616.75 88888.00 2015-08-23 04:40:46.250 235 12618.55 93.88 54616.78 88888.00 2015-08-23 04:40:46.375 235 12618.55 93.88 54616.78 88888.00 2015-08-23 04:40:46.500 235 12618.55 93.85 54616.78 88888.00 2015-08-23 04:40:46.625 235 12618.50 93.85 54616.75 88888.00 2015-08-23 04:40:46.750 235 12618.50 93.83 54616.72 88888.00 2015-08-23 04:40:46.875 235 12618.52 93.83 54616.72 88888.00 2015-08-23 04:40:47.000 235 12618.60 93.83 54616.70 88888.00 2015-08-23 04:40:47.125 235 12618.58 93.80 54616.68 88888.00 2015-08-23 04:40:47.250 235 12618.55 93.80 54616.68 88888.00 2015-08-23 04:40:47.375 235 12618.58 93.75 54616.68 88888.00 2015-08-23 04:40:47.500 235 12618.55 93.83 54616.72 88888.00 2015-08-23 04:40:47.625 235 12618.52 93.85 54616.72 88888.00 2015-08-23 04:40:47.750 235 12618.58 93.83 54616.72 88888.00 2015-08-23 04:40:47.875 235 12618.55 93.80 54616.70 88888.00 2015-08-23 04:40:48.000 235 12618.55 93.85 54616.68 88888.00 2015-08-23 04:40:48.125 235 12618.55 93.85 54616.65 88888.00 2015-08-23 04:40:48.250 235 12618.52 93.80 54616.68 88888.00 2015-08-23 04:40:48.375 235 12618.50 93.80 54616.68 88888.00 2015-08-23 04:40:48.500 235 12618.50 93.80 54616.68 88888.00 2015-08-23 04:40:48.625 235 12618.58 93.83 54616.68 88888.00 2015-08-23 04:40:48.750 235 12618.58 93.85 54616.72 88888.00 2015-08-23 04:40:48.875 235 12618.55 93.80 54616.70 88888.00 2015-08-23 04:40:49.000 235 12618.55 93.85 54616.72 88888.00 2015-08-23 04:40:49.125 235 12618.50 93.83 54616.70 88888.00 2015-08-23 04:40:49.250 235 12618.50 93.78 54616.68 88888.00 2015-08-23 04:40:49.375 235 12618.55 93.80 54616.70 88888.00 2015-08-23 04:40:49.500 235 12618.60 93.83 54616.70 88888.00 2015-08-23 04:40:49.625 235 12618.58 93.83 54616.72 88888.00 2015-08-23 04:40:49.750 235 12618.55 93.83 54616.72 88888.00 2015-08-23 04:40:49.875 235 12618.55 93.83 54616.72 88888.00 2015-08-23 04:40:50.000 235 12618.55 93.83 54616.72 88888.00 2015-08-23 04:40:50.125 235 12618.55 93.83 54616.72 88888.00 2015-08-23 04:40:50.250 235 12618.48 93.80 54616.75 88888.00 2015-08-23 04:40:50.375 235 12618.48 93.80 54616.75 88888.00 2015-08-23 04:40:50.500 235 12618.50 93.78 54616.72 88888.00 2015-08-23 04:40:50.625 235 12618.45 93.83 54616.72 88888.00 2015-08-23 04:40:50.750 235 12618.48 93.85 54616.70 88888.00 2015-08-23 04:40:50.875 235 12618.50 93.85 54616.70 88888.00 2015-08-23 04:40:51.000 235 12618.50 93.83 54616.72 88888.00 2015-08-23 04:40:51.125 235 12618.48 93.80 54616.75 88888.00 2015-08-23 04:40:51.250 235 12618.42 93.83 54616.68 88888.00 2015-08-23 04:40:51.375 235 12618.45 93.85 54616.68 88888.00 2015-08-23 04:40:51.500 235 12618.42 93.85 54616.65 88888.00 2015-08-23 04:40:51.625 235 12618.38 93.85 54616.68 88888.00 2015-08-23 04:40:51.750 235 12618.38 93.85 54616.68 88888.00 2015-08-23 04:40:51.875 235 12618.42 93.85 54616.68 88888.00 2015-08-23 04:40:52.000 235 12618.38 93.85 54616.68 88888.00 2015-08-23 04:40:52.125 235 12618.35 93.85 54616.70 88888.00 2015-08-23 04:40:52.250 235 12618.40 93.85 54616.70 88888.00 2015-08-23 04:40:52.375 235 12618.42 93.83 54616.65 88888.00 2015-08-23 04:40:52.500 235 12618.45 93.83 54616.65 88888.00 2015-08-23 04:40:52.625 235 12618.40 93.85 54616.65 88888.00 2015-08-23 04:40:52.750 235 12618.40 93.85 54616.68 88888.00 2015-08-23 04:40:52.875 235 12618.42 93.88 54616.70 88888.00 2015-08-23 04:40:53.000 235 12618.40 93.83 54616.68 88888.00 2015-08-23 04:40:53.125 235 12618.38 93.80 54616.70 88888.00 2015-08-23 04:40:53.250 235 12618.38 93.80 54616.68 88888.00 2015-08-23 04:40:53.375 235 12618.42 93.83 54616.68 88888.00 2015-08-23 04:40:53.500 235 12618.45 93.83 54616.68 88888.00 2015-08-23 04:40:53.625 235 12618.50 93.83 54616.68 88888.00 2015-08-23 04:40:53.750 235 12618.55 93.83 54616.68 88888.00 2015-08-23 04:40:53.875 235 12618.58 93.80 54616.65 88888.00 2015-08-23 04:40:54.000 235 12618.55 93.80 54616.65 88888.00 2015-08-23 04:40:54.125 235 12618.52 93.80 54616.65 88888.00 2015-08-23 04:40:54.250 235 12618.50 93.80 54616.65 88888.00 2015-08-23 04:40:54.375 235 12618.52 93.80 54616.62 88888.00 2015-08-23 04:40:54.500 235 12618.52 93.83 54616.65 88888.00 2015-08-23 04:40:54.625 235 12618.55 93.78 54616.68 88888.00 2015-08-23 04:40:54.750 235 12618.52 93.78 54616.68 88888.00 2015-08-23 04:40:54.875 235 12618.50 93.80 54616.65 88888.00 2015-08-23 04:40:55.000 235 12618.50 93.78 54616.65 88888.00 2015-08-23 04:40:55.125 235 12618.42 93.80 54616.68 88888.00 2015-08-23 04:40:55.250 235 12618.42 93.80 54616.68 88888.00 2015-08-23 04:40:55.375 235 12618.45 93.78 54616.70 88888.00 2015-08-23 04:40:55.500 235 12618.48 93.80 54616.68 88888.00 2015-08-23 04:40:55.625 235 12618.42 93.78 54616.70 88888.00 2015-08-23 04:40:55.750 235 12618.42 93.78 54616.70 88888.00 2015-08-23 04:40:55.875 235 12618.42 93.75 54616.68 88888.00 2015-08-23 04:40:56.000 235 12618.42 93.75 54616.65 88888.00 2015-08-23 04:40:56.125 235 12618.42 93.75 54616.68 88888.00 2015-08-23 04:40:56.250 235 12618.45 93.75 54616.68 88888.00 2015-08-23 04:40:56.375 235 12618.42 93.75 54616.65 88888.00 2015-08-23 04:40:56.500 235 12618.40 93.75 54616.68 88888.00 2015-08-23 04:40:56.625 235 12618.38 93.75 54616.68 88888.00 2015-08-23 04:40:56.750 235 12618.40 93.72 54616.65 88888.00 2015-08-23 04:40:56.875 235 12618.42 93.75 54616.62 88888.00 2015-08-23 04:40:57.000 235 12618.42 93.72 54616.65 88888.00 2015-08-23 04:40:57.125 235 12618.38 93.72 54616.68 88888.00 2015-08-23 04:40:57.250 235 12618.40 93.72 54616.70 88888.00 2015-08-23 04:40:57.375 235 12618.42 93.72 54616.70 88888.00 2015-08-23 04:40:57.500 235 12618.42 93.75 54616.68 88888.00 2015-08-23 04:40:57.625 235 12618.38 93.75 54616.65 88888.00 2015-08-23 04:40:57.750 235 12618.38 93.75 54616.68 88888.00 2015-08-23 04:40:57.875 235 12618.33 93.72 54616.65 88888.00 2015-08-23 04:40:58.000 235 12618.35 93.67 54616.62 88888.00 2015-08-23 04:40:58.125 235 12618.38 93.72 54616.65 88888.00 2015-08-23 04:40:58.250 235 12618.40 93.78 54616.68 88888.00 2015-08-23 04:40:58.375 235 12618.42 93.78 54616.68 88888.00 2015-08-23 04:40:58.500 235 12618.45 93.78 54616.65 88888.00 2015-08-23 04:40:58.625 235 12618.40 93.75 54616.62 88888.00 2015-08-23 04:40:58.750 235 12618.42 93.72 54616.65 88888.00 2015-08-23 04:40:58.875 235 12618.48 93.72 54616.65 88888.00 2015-08-23 04:40:59.000 235 12618.50 93.70 54616.62 88888.00 2015-08-23 04:40:59.125 235 12618.48 93.72 54616.62 88888.00 2015-08-23 04:40:59.250 235 12618.38 93.70 54616.60 88888.00 2015-08-23 04:40:59.375 235 12618.35 93.67 54616.62 88888.00 2015-08-23 04:40:59.500 235 12618.35 93.70 54616.62 88888.00 2015-08-23 04:40:59.625 235 12618.33 93.70 54616.62 88888.00 2015-08-23 04:40:59.750 235 12618.38 93.75 54616.65 88888.00 2015-08-23 04:40:59.875 235 12618.40 93.75 54616.62 88888.00 2015-08-23 04:41:00.000 235 12618.42 93.70 54616.60 88888.00 2015-08-23 04:41:00.125 235 12618.42 93.70 54616.62 88888.00 2015-08-23 04:41:00.250 235 12618.40 93.72 54616.62 88888.00 2015-08-23 04:41:00.375 235 12618.42 93.72 54616.65 88888.00 2015-08-23 04:41:00.500 235 12618.48 93.72 54616.62 88888.00 2015-08-23 04:41:00.625 235 12618.48 93.72 54616.65 88888.00 2015-08-23 04:41:00.750 235 12618.45 93.70 54616.68 88888.00 2015-08-23 04:41:00.875 235 12618.42 93.65 54616.62 88888.00 2015-08-23 04:41:01.000 235 12618.40 93.67 54616.62 88888.00 2015-08-23 04:41:01.125 235 12618.40 93.70 54616.62 88888.00 2015-08-23 04:41:01.250 235 12618.42 93.72 54616.62 88888.00 2015-08-23 04:41:01.375 235 12618.50 93.72 54616.62 88888.00 2015-08-23 04:41:01.500 235 12618.50 93.70 54616.65 88888.00 2015-08-23 04:41:01.625 235 12618.45 93.67 54616.68 88888.00 2015-08-23 04:41:01.750 235 12618.40 93.65 54616.65 88888.00 2015-08-23 04:41:01.875 235 12618.42 93.65 54616.65 88888.00 2015-08-23 04:41:02.000 235 12618.48 93.67 54616.62 88888.00 2015-08-23 04:41:02.125 235 12618.48 93.70 54616.65 88888.00 2015-08-23 04:41:02.250 235 12618.45 93.72 54616.70 88888.00 2015-08-23 04:41:02.375 235 12618.48 93.72 54616.68 88888.00 2015-08-23 04:41:02.500 235 12618.45 93.72 54616.65 88888.00 2015-08-23 04:41:02.625 235 12618.45 93.70 54616.68 88888.00 2015-08-23 04:41:02.750 235 12618.48 93.70 54616.68 88888.00 2015-08-23 04:41:02.875 235 12618.42 93.70 54616.68 88888.00 2015-08-23 04:41:03.000 235 12618.35 93.67 54616.62 88888.00 2015-08-23 04:41:03.125 235 12618.38 93.67 54616.65 88888.00 2015-08-23 04:41:03.250 235 12618.40 93.72 54616.65 88888.00 2015-08-23 04:41:03.375 235 12618.42 93.70 54616.65 88888.00 2015-08-23 04:41:03.500 235 12618.35 93.70 54616.62 88888.00 2015-08-23 04:41:03.625 235 12618.33 93.72 54616.62 88888.00 2015-08-23 04:41:03.750 235 12618.33 93.72 54616.62 88888.00 2015-08-23 04:41:03.875 235 12618.33 93.72 54616.62 88888.00 2015-08-23 04:41:04.000 235 12618.35 93.72 54616.60 88888.00 2015-08-23 04:41:04.125 235 12618.35 93.70 54616.60 88888.00 2015-08-23 04:41:04.250 235 12618.33 93.72 54616.60 88888.00 2015-08-23 04:41:04.375 235 12618.30 93.75 54616.57 88888.00 2015-08-23 04:41:04.500 235 12618.25 93.75 54616.55 88888.00 2015-08-23 04:41:04.625 235 12618.27 93.72 54616.57 88888.00 2015-08-23 04:41:04.750 235 12618.27 93.70 54616.57 88888.00 2015-08-23 04:41:04.875 235 12618.27 93.72 54616.57 88888.00 2015-08-23 04:41:05.000 235 12618.33 93.72 54616.57 88888.00 2015-08-23 04:41:05.125 235 12618.38 93.70 54616.60 88888.00 2015-08-23 04:41:05.250 235 12618.38 93.67 54616.60 88888.00 2015-08-23 04:41:05.375 235 12618.38 93.70 54616.60 88888.00 2015-08-23 04:41:05.500 235 12618.35 93.70 54616.60 88888.00 2015-08-23 04:41:05.625 235 12618.33 93.72 54616.57 88888.00 2015-08-23 04:41:05.750 235 12618.30 93.70 54616.57 88888.00 2015-08-23 04:41:05.875 235 12618.35 93.70 54616.60 88888.00 2015-08-23 04:41:06.000 235 12618.40 93.70 54616.57 88888.00 2015-08-23 04:41:06.125 235 12618.38 93.70 54616.57 88888.00 2015-08-23 04:41:06.250 235 12618.38 93.67 54616.55 88888.00 2015-08-23 04:41:06.375 235 12618.45 93.67 54616.57 88888.00 2015-08-23 04:41:06.500 235 12618.45 93.70 54616.57 88888.00 2015-08-23 04:41:06.625 235 12618.45 93.75 54616.60 88888.00 2015-08-23 04:41:06.750 235 12618.42 93.75 54616.57 88888.00 2015-08-23 04:41:06.875 235 12618.42 93.67 54616.55 88888.00 2015-08-23 04:41:07.000 235 12618.40 93.70 54616.57 88888.00 2015-08-23 04:41:07.125 235 12618.38 93.70 54616.57 88888.00 2015-08-23 04:41:07.250 235 12618.42 93.72 54616.60 88888.00 2015-08-23 04:41:07.375 235 12618.40 93.72 54616.57 88888.00 2015-08-23 04:41:07.500 235 12618.30 93.70 54616.57 88888.00 2015-08-23 04:41:07.625 235 12618.33 93.70 54616.55 88888.00 2015-08-23 04:41:07.750 235 12618.38 93.75 54616.55 88888.00 2015-08-23 04:41:07.875 235 12618.42 93.78 54616.55 88888.00 2015-08-23 04:41:08.000 235 12618.42 93.75 54616.57 88888.00 2015-08-23 04:41:08.125 235 12618.40 93.75 54616.60 88888.00 2015-08-23 04:41:08.250 235 12618.35 93.78 54616.57 88888.00 2015-08-23 04:41:08.375 235 12618.40 93.75 54616.60 88888.00 2015-08-23 04:41:08.500 235 12618.40 93.75 54616.60 88888.00 2015-08-23 04:41:08.625 235 12618.38 93.75 54616.62 88888.00 2015-08-23 04:41:08.750 235 12618.45 93.75 54616.60 88888.00 2015-08-23 04:41:08.875 235 12618.45 93.75 54616.57 88888.00 2015-08-23 04:41:09.000 235 12618.40 93.78 54616.57 88888.00 2015-08-23 04:41:09.125 235 12618.33 93.75 54616.57 88888.00 2015-08-23 04:41:09.250 235 12618.27 93.75 54616.57 88888.00 2015-08-23 04:41:09.375 235 12618.35 93.75 54616.60 88888.00 2015-08-23 04:41:09.500 235 12618.38 93.75 54616.57 88888.00 2015-08-23 04:41:09.625 235 12618.40 93.72 54616.57 88888.00 2015-08-23 04:41:09.750 235 12618.40 93.78 54616.57 88888.00 2015-08-23 04:41:09.875 235 12618.40 93.75 54616.57 88888.00 2015-08-23 04:41:10.000 235 12618.42 93.75 54616.53 88888.00 2015-08-23 04:41:10.125 235 12618.42 93.75 54616.55 88888.00 2015-08-23 04:41:10.250 235 12618.42 93.78 54616.57 88888.00 2015-08-23 04:41:10.375 235 12618.40 93.80 54616.60 88888.00 2015-08-23 04:41:10.500 235 12618.40 93.80 54616.60 88888.00 2015-08-23 04:41:10.625 235 12618.40 93.78 54616.55 88888.00 2015-08-23 04:41:10.750 235 12618.33 93.75 54616.55 88888.00 2015-08-23 04:41:10.875 235 12618.35 93.75 54616.55 88888.00 2015-08-23 04:41:11.000 235 12618.42 93.78 54616.53 88888.00 2015-08-23 04:41:11.125 235 12618.45 93.80 54616.53 88888.00 2015-08-23 04:41:11.250 235 12618.38 93.75 54616.55 88888.00 2015-08-23 04:41:11.375 235 12618.33 93.75 54616.57 88888.00 2015-08-23 04:41:11.500 235 12618.33 93.72 54616.53 88888.00 2015-08-23 04:41:11.625 235 12618.38 93.78 54616.55 88888.00 2015-08-23 04:41:11.750 235 12618.42 93.80 54616.55 88888.00 2015-08-23 04:41:11.875 235 12618.35 93.78 54616.55 88888.00 2015-08-23 04:41:12.000 235 12618.30 93.78 54616.55 88888.00 2015-08-23 04:41:12.125 235 12618.35 93.75 54616.55 88888.00 2015-08-23 04:41:12.250 235 12618.40 93.72 54616.50 88888.00 2015-08-23 04:41:12.375 235 12618.38 93.72 54616.53 88888.00 2015-08-23 04:41:12.500 235 12618.35 93.72 54616.53 88888.00 2015-08-23 04:41:12.625 235 12618.33 93.75 54616.53 88888.00 2015-08-23 04:41:12.750 235 12618.33 93.75 54616.53 88888.00 2015-08-23 04:41:12.875 235 12618.30 93.78 54616.50 88888.00 2015-08-23 04:41:13.000 235 12618.27 93.78 54616.53 88888.00 2015-08-23 04:41:13.125 235 12618.30 93.80 54616.55 88888.00 2015-08-23 04:41:13.250 235 12618.33 93.80 54616.55 88888.00 2015-08-23 04:41:13.375 235 12618.35 93.80 54616.53 88888.00 2015-08-23 04:41:13.500 235 12618.33 93.75 54616.53 88888.00 2015-08-23 04:41:13.625 235 12618.33 93.80 54616.55 88888.00 2015-08-23 04:41:13.750 235 12618.33 93.80 54616.55 88888.00 2015-08-23 04:41:13.875 235 12618.33 93.78 54616.53 88888.00 2015-08-23 04:41:14.000 235 12618.33 93.78 54616.55 88888.00 2015-08-23 04:41:14.125 235 12618.33 93.80 54616.57 88888.00 2015-08-23 04:41:14.250 235 12618.33 93.78 54616.53 88888.00 2015-08-23 04:41:14.375 235 12618.33 93.78 54616.55 88888.00 2015-08-23 04:41:14.500 235 12618.35 93.75 54616.57 88888.00 2015-08-23 04:41:14.625 235 12618.38 93.78 54616.53 88888.00 2015-08-23 04:41:14.750 235 12618.42 93.75 54616.53 88888.00 2015-08-23 04:41:14.875 235 12618.40 93.75 54616.50 88888.00 2015-08-23 04:41:15.000 235 12618.35 93.78 54616.50 88888.00 2015-08-23 04:41:15.125 235 12618.30 93.75 54616.53 88888.00 2015-08-23 04:41:15.250 235 12618.30 93.72 54616.53 88888.00 2015-08-23 04:41:15.375 235 12618.35 93.78 54616.53 88888.00 2015-08-23 04:41:15.500 235 12618.40 93.78 54616.50 88888.00 2015-08-23 04:41:15.625 235 12618.35 93.72 54616.50 88888.00 2015-08-23 04:41:15.750 235 12618.35 93.75 54616.53 88888.00 2015-08-23 04:41:15.875 235 12618.38 93.75 54616.53 88888.00 2015-08-23 04:41:16.000 235 12618.35 93.75 54616.53 88888.00 2015-08-23 04:41:16.125 235 12618.27 93.72 54616.55 88888.00 2015-08-23 04:41:16.250 235 12618.25 93.75 54616.55 88888.00 2015-08-23 04:41:16.375 235 12618.25 93.75 54616.55 88888.00 2015-08-23 04:41:16.500 235 12618.25 93.72 54616.53 88888.00 2015-08-23 04:41:16.625 235 12618.25 93.78 54616.50 88888.00 2015-08-23 04:41:16.750 235 12618.25 93.75 54616.47 88888.00 2015-08-23 04:41:16.875 235 12618.20 93.78 54616.45 88888.00 2015-08-23 04:41:17.000 235 12618.17 93.78 54616.47 88888.00 2015-08-23 04:41:17.125 235 12618.25 93.75 54616.47 88888.00 2015-08-23 04:41:17.250 235 12618.27 93.75 54616.45 88888.00 2015-08-23 04:41:17.375 235 12618.30 93.75 54616.45 88888.00 2015-08-23 04:41:17.500 235 12618.30 93.75 54616.50 88888.00 2015-08-23 04:41:17.625 235 12618.33 93.72 54616.50 88888.00 2015-08-23 04:41:17.750 235 12618.30 93.72 54616.50 88888.00 2015-08-23 04:41:17.875 235 12618.33 93.72 54616.50 88888.00 2015-08-23 04:41:18.000 235 12618.33 93.75 54616.47 88888.00 2015-08-23 04:41:18.125 235 12618.30 93.72 54616.47 88888.00 2015-08-23 04:41:18.250 235 12618.35 93.70 54616.47 88888.00 2015-08-23 04:41:18.375 235 12618.35 93.75 54616.45 88888.00 2015-08-23 04:41:18.500 235 12618.27 93.70 54616.45 88888.00 2015-08-23 04:41:18.625 235 12618.27 93.70 54616.43 88888.00 2015-08-23 04:41:18.750 235 12618.30 93.70 54616.43 88888.00 2015-08-23 04:41:18.875 235 12618.25 93.70 54616.45 88888.00 2015-08-23 04:41:19.000 235 12618.30 93.70 54616.45 88888.00 2015-08-23 04:41:19.125 235 12618.33 93.67 54616.43 88888.00 2015-08-23 04:41:19.250 235 12618.27 93.67 54616.45 88888.00 2015-08-23 04:41:19.375 235 12618.30 93.70 54616.40 88888.00 2015-08-23 04:41:19.500 235 12618.30 93.70 54616.43 88888.00 2015-08-23 04:41:19.625 235 12618.33 93.72 54616.43 88888.00 2015-08-23 04:41:19.750 235 12618.30 93.70 54616.43 88888.00 2015-08-23 04:41:19.875 235 12618.27 93.67 54616.43 88888.00 2015-08-23 04:41:20.000 235 12618.27 93.70 54616.45 88888.00 2015-08-23 04:41:20.125 235 12618.33 93.67 54616.47 88888.00 2015-08-23 04:41:20.250 235 12618.35 93.67 54616.47 88888.00 2015-08-23 04:41:20.375 235 12618.33 93.70 54616.50 88888.00 2015-08-23 04:41:20.500 235 12618.27 93.72 54616.47 88888.00 2015-08-23 04:41:20.625 235 12618.30 93.70 54616.50 88888.00 2015-08-23 04:41:20.750 235 12618.27 93.72 54616.50 88888.00 2015-08-23 04:41:20.875 235 12618.27 93.70 54616.47 88888.00 2015-08-23 04:41:21.000 235 12618.30 93.62 54616.45 88888.00 2015-08-23 04:41:21.125 235 12618.30 93.62 54616.43 88888.00 2015-08-23 04:41:21.250 235 12618.30 93.62 54616.45 88888.00 2015-08-23 04:41:21.375 235 12618.35 93.65 54616.45 88888.00 2015-08-23 04:41:21.500 235 12618.38 93.65 54616.45 88888.00 2015-08-23 04:41:21.625 235 12618.33 93.62 54616.43 88888.00 2015-08-23 04:41:21.750 235 12618.30 93.62 54616.45 88888.00 2015-08-23 04:41:21.875 235 12618.27 93.62 54616.43 88888.00 2015-08-23 04:41:22.000 235 12618.30 93.62 54616.43 88888.00 2015-08-23 04:41:22.125 235 12618.35 93.60 54616.45 88888.00 2015-08-23 04:41:22.250 235 12618.33 93.60 54616.45 88888.00 2015-08-23 04:41:22.375 235 12618.30 93.60 54616.45 88888.00 2015-08-23 04:41:22.500 235 12618.33 93.62 54616.45 88888.00 2015-08-23 04:41:22.625 235 12618.35 93.65 54616.43 88888.00 2015-08-23 04:41:22.750 235 12618.30 93.60 54616.38 88888.00 2015-08-23 04:41:22.875 235 12618.33 93.58 54616.38 88888.00 2015-08-23 04:41:23.000 235 12618.33 93.62 54616.40 88888.00 2015-08-23 04:41:23.125 235 12618.35 93.65 54616.40 88888.00 2015-08-23 04:41:23.250 235 12618.35 93.58 54616.40 88888.00 2015-08-23 04:41:23.375 235 12618.42 93.55 54616.38 88888.00 2015-08-23 04:41:23.500 235 12618.40 93.58 54616.35 88888.00 2015-08-23 04:41:23.625 235 12618.42 93.60 54616.35 88888.00 2015-08-23 04:41:23.750 235 12618.48 93.60 54616.35 88888.00 2015-08-23 04:41:23.875 235 12618.48 93.60 54616.32 88888.00 2015-08-23 04:41:24.000 235 12618.50 93.60 54616.32 88888.00 2015-08-23 04:41:24.125 235 12618.48 93.60 54616.35 88888.00 2015-08-23 04:41:24.250 235 12618.40 93.60 54616.35 88888.00 2015-08-23 04:41:24.375 235 12618.40 93.58 54616.32 88888.00 2015-08-23 04:41:24.500 235 12618.45 93.58 54616.30 88888.00 2015-08-23 04:41:24.625 235 12618.45 93.55 54616.35 88888.00 2015-08-23 04:41:24.750 235 12618.48 93.60 54616.35 88888.00 2015-08-23 04:41:24.875 235 12618.42 93.58 54616.35 88888.00 2015-08-23 04:41:25.000 235 12618.42 93.55 54616.32 88888.00 2015-08-23 04:41:25.125 235 12618.45 93.55 54616.38 88888.00 2015-08-23 04:41:25.250 235 12618.42 93.55 54616.40 88888.00 2015-08-23 04:41:25.375 235 12618.45 93.55 54616.38 88888.00 2015-08-23 04:41:25.500 235 12618.50 93.55 54616.35 88888.00 2015-08-23 04:41:25.625 235 12618.48 93.53 54616.35 88888.00 2015-08-23 04:41:25.750 235 12618.42 93.55 54616.35 88888.00 2015-08-23 04:41:25.875 235 12618.45 93.55 54616.32 88888.00 2015-08-23 04:41:26.000 235 12618.42 93.55 54616.35 88888.00 2015-08-23 04:41:26.125 235 12618.38 93.55 54616.38 88888.00 2015-08-23 04:41:26.250 235 12618.40 93.55 54616.38 88888.00 2015-08-23 04:41:26.375 235 12618.45 93.58 54616.40 88888.00 2015-08-23 04:41:26.500 235 12618.42 93.55 54616.40 88888.00 2015-08-23 04:41:26.625 235 12618.38 93.53 54616.40 88888.00 2015-08-23 04:41:26.750 235 12618.35 93.55 54616.38 88888.00 2015-08-23 04:41:26.875 235 12618.38 93.55 54616.35 88888.00 2015-08-23 04:41:27.000 235 12618.40 93.55 54616.35 88888.00 2015-08-23 04:41:27.125 235 12618.42 93.60 54616.38 88888.00 2015-08-23 04:41:27.250 235 12618.40 93.58 54616.40 88888.00 2015-08-23 04:41:27.375 235 12618.40 93.58 54616.40 88888.00 2015-08-23 04:41:27.500 235 12618.38 93.58 54616.38 88888.00 2015-08-23 04:41:27.625 235 12618.42 93.55 54616.38 88888.00 2015-08-23 04:41:27.750 235 12618.42 93.55 54616.38 88888.00 2015-08-23 04:41:27.875 235 12618.45 93.55 54616.38 88888.00 2015-08-23 04:41:28.000 235 12618.48 93.55 54616.38 88888.00 2015-08-23 04:41:28.125 235 12618.48 93.58 54616.35 88888.00 2015-08-23 04:41:28.250 235 12618.45 93.55 54616.38 88888.00 2015-08-23 04:41:28.375 235 12618.38 93.53 54616.38 88888.00 2015-08-23 04:41:28.500 235 12618.35 93.53 54616.38 88888.00 2015-08-23 04:41:28.625 235 12618.42 93.55 54616.32 88888.00 2015-08-23 04:41:28.750 235 12618.45 93.55 54616.28 88888.00 2015-08-23 04:41:28.875 235 12618.42 93.53 54616.30 88888.00 2015-08-23 04:41:29.000 235 12618.40 93.53 54616.28 88888.00 2015-08-23 04:41:29.125 235 12618.40 93.53 54616.30 88888.00 2015-08-23 04:41:29.250 235 12618.33 93.50 54616.32 88888.00 2015-08-23 04:41:29.375 235 12618.33 93.53 54616.28 88888.00 2015-08-23 04:41:29.500 235 12618.30 93.50 54616.25 88888.00 2015-08-23 04:41:29.625 235 12618.35 93.50 54616.28 88888.00 2015-08-23 04:41:29.750 235 12618.38 93.50 54616.25 88888.00 2015-08-23 04:41:29.875 235 12618.40 93.53 54616.25 88888.00 2015-08-23 04:41:30.000 235 12618.38 93.53 54616.25 88888.00 2015-08-23 04:41:30.125 235 12618.33 93.50 54616.25 88888.00 2015-08-23 04:41:30.250 235 12618.33 93.47 54616.25 88888.00 2015-08-23 04:41:30.375 235 12618.35 93.50 54616.28 88888.00 2015-08-23 04:41:30.500 235 12618.35 93.53 54616.28 88888.00 2015-08-23 04:41:30.625 235 12618.35 93.53 54616.30 88888.00 2015-08-23 04:41:30.750 235 12618.33 93.55 54616.30 88888.00 2015-08-23 04:41:30.875 235 12618.35 93.55 54616.30 88888.00 2015-08-23 04:41:31.000 235 12618.35 93.53 54616.28 88888.00 2015-08-23 04:41:31.125 235 12618.38 93.50 54616.28 88888.00 2015-08-23 04:41:31.250 235 12618.35 93.50 54616.25 88888.00 2015-08-23 04:41:31.375 235 12618.33 93.53 54616.28 88888.00 2015-08-23 04:41:31.500 235 12618.33 93.53 54616.28 88888.00 2015-08-23 04:41:31.625 235 12618.35 93.53 54616.28 88888.00 2015-08-23 04:41:31.750 235 12618.35 93.53 54616.30 88888.00 2015-08-23 04:41:31.875 235 12618.35 93.55 54616.32 88888.00 2015-08-23 04:41:32.000 235 12618.35 93.58 54616.30 88888.00 2015-08-23 04:41:32.125 235 12618.33 93.55 54616.28 88888.00 2015-08-23 04:41:32.250 235 12618.27 93.53 54616.30 88888.00 2015-08-23 04:41:32.375 235 12618.27 93.53 54616.28 88888.00 2015-08-23 04:41:32.500 235 12618.30 93.55 54616.30 88888.00 2015-08-23 04:41:32.625 235 12618.27 93.55 54616.30 88888.00 2015-08-23 04:41:32.750 235 12618.27 93.53 54616.30 88888.00 2015-08-23 04:41:32.875 235 12618.33 93.53 54616.28 88888.00 2015-08-23 04:41:33.000 235 12618.33 93.50 54616.25 88888.00 2015-08-23 04:41:33.125 235 12618.30 93.47 54616.25 88888.00 2015-08-23 04:41:33.250 235 12618.23 93.50 54616.25 88888.00 2015-08-23 04:41:33.375 235 12618.23 93.50 54616.25 88888.00 2015-08-23 04:41:33.500 235 12618.27 93.55 54616.30 88888.00 2015-08-23 04:41:33.625 235 12618.33 93.55 54616.35 88888.00 2015-08-23 04:41:33.750 235 12618.33 93.55 54616.32 88888.00 2015-08-23 04:41:33.875 235 12618.23 93.53 54616.28 88888.00 2015-08-23 04:41:34.000 235 12618.23 93.53 54616.25 88888.00 2015-08-23 04:41:34.125 235 12618.25 93.53 54616.28 88888.00 2015-08-23 04:41:34.250 235 12618.20 93.50 54616.30 88888.00 2015-08-23 04:41:34.375 235 12618.27 93.53 54616.30 88888.00 2015-08-23 04:41:34.500 235 12618.25 93.53 54616.25 88888.00 2015-08-23 04:41:34.625 235 12618.25 93.53 54616.25 88888.00 2015-08-23 04:41:34.750 235 12618.25 93.50 54616.28 88888.00 2015-08-23 04:41:34.875 235 12618.25 93.47 54616.28 88888.00 2015-08-23 04:41:35.000 235 12618.25 93.47 54616.28 88888.00 2015-08-23 04:41:35.125 235 12618.23 93.47 54616.28 88888.00 2015-08-23 04:41:35.250 235 12618.23 93.50 54616.25 88888.00 2015-08-23 04:41:35.375 235 12618.25 93.47 54616.25 88888.00 2015-08-23 04:41:35.500 235 12618.23 93.42 54616.22 88888.00 2015-08-23 04:41:35.625 235 12618.25 93.45 54616.22 88888.00 2015-08-23 04:41:35.750 235 12618.25 93.47 54616.25 88888.00 2015-08-23 04:41:35.875 235 12618.30 93.47 54616.22 88888.00 2015-08-23 04:41:36.000 235 12618.33 93.50 54616.22 88888.00 2015-08-23 04:41:36.125 235 12618.33 93.55 54616.25 88888.00 2015-08-23 04:41:36.250 235 12618.30 93.50 54616.25 88888.00 2015-08-23 04:41:36.375 235 12618.27 93.53 54616.22 88888.00 2015-08-23 04:41:36.500 235 12618.25 93.53 54616.20 88888.00 2015-08-23 04:41:36.625 235 12618.30 93.53 54616.20 88888.00 2015-08-23 04:41:36.750 235 12618.30 93.53 54616.20 88888.00 2015-08-23 04:41:36.875 235 12618.27 93.50 54616.18 88888.00 2015-08-23 04:41:37.000 235 12618.25 93.47 54616.18 88888.00 2015-08-23 04:41:37.125 235 12618.23 93.47 54616.20 88888.00 2015-08-23 04:41:37.250 235 12618.20 93.50 54616.25 88888.00 2015-08-23 04:41:37.375 235 12618.23 93.50 54616.28 88888.00 2015-08-23 04:41:37.500 235 12618.23 93.50 54616.25 88888.00 2015-08-23 04:41:37.625 235 12618.25 93.53 54616.22 88888.00 2015-08-23 04:41:37.750 235 12618.25 93.53 54616.22 88888.00 2015-08-23 04:41:37.875 235 12618.25 93.53 54616.20 88888.00 2015-08-23 04:41:38.000 235 12618.27 93.53 54616.20 88888.00 2015-08-23 04:41:38.125 235 12618.33 93.50 54616.20 88888.00 2015-08-23 04:41:38.250 235 12618.33 93.47 54616.18 88888.00 2015-08-23 04:41:38.375 235 12618.35 93.47 54616.18 88888.00 2015-08-23 04:41:38.500 235 12618.35 93.50 54616.18 88888.00 2015-08-23 04:41:38.625 235 12618.33 93.50 54616.18 88888.00 2015-08-23 04:41:38.750 235 12618.35 93.47 54616.18 88888.00 2015-08-23 04:41:38.875 235 12618.35 93.47 54616.15 88888.00 2015-08-23 04:41:39.000 235 12618.33 93.47 54616.15 88888.00 2015-08-23 04:41:39.125 235 12618.40 93.50 54616.18 88888.00 2015-08-23 04:41:39.250 235 12618.40 93.50 54616.18 88888.00 2015-08-23 04:41:39.375 235 12618.40 93.47 54616.15 88888.00 2015-08-23 04:41:39.500 235 12618.33 93.45 54616.15 88888.00 2015-08-23 04:41:39.625 235 12618.27 93.45 54616.15 88888.00 2015-08-23 04:41:39.750 235 12618.30 93.45 54616.18 88888.00 2015-08-23 04:41:39.875 235 12618.40 93.42 54616.15 88888.00 2015-08-23 04:41:40.000 235 12618.45 93.40 54616.12 88888.00 2015-08-23 04:41:40.125 235 12618.40 93.40 54616.12 88888.00 2015-08-23 04:41:40.250 235 12618.35 93.42 54616.18 88888.00 2015-08-23 04:41:40.375 235 12618.35 93.45 54616.18 88888.00 2015-08-23 04:41:40.500 235 12618.30 93.42 54616.18 88888.00 2015-08-23 04:41:40.625 235 12618.30 93.42 54616.15 88888.00 2015-08-23 04:41:40.750 235 12618.33 93.38 54616.12 88888.00 2015-08-23 04:41:40.875 235 12618.35 93.35 54616.10 88888.00 2015-08-23 04:41:41.000 235 12618.33 93.33 54616.05 88888.00 2015-08-23 04:41:41.125 235 12618.33 93.35 54616.07 88888.00 2015-08-23 04:41:41.250 235 12618.35 93.35 54616.07 88888.00 2015-08-23 04:41:41.375 235 12618.38 93.38 54616.12 88888.00 2015-08-23 04:41:41.500 235 12618.33 93.38 54616.12 88888.00 2015-08-23 04:41:41.625 235 12618.33 93.38 54616.12 88888.00 2015-08-23 04:41:41.750 235 12618.35 93.40 54616.12 88888.00 2015-08-23 04:41:41.875 235 12618.33 93.40 54616.10 88888.00 2015-08-23 04:41:42.000 235 12618.27 93.38 54616.10 88888.00 2015-08-23 04:41:42.125 235 12618.27 93.38 54616.10 88888.00 2015-08-23 04:41:42.250 235 12618.30 93.35 54616.07 88888.00 2015-08-23 04:41:42.375 235 12618.35 93.38 54616.07 88888.00 2015-08-23 04:41:42.500 235 12618.35 93.38 54616.07 88888.00 2015-08-23 04:41:42.625 235 12618.38 93.38 54616.10 88888.00 2015-08-23 04:41:42.750 235 12618.42 93.40 54616.12 88888.00 2015-08-23 04:41:42.875 235 12618.45 93.40 54616.15 88888.00 2015-08-23 04:41:43.000 235 12618.40 93.35 54616.12 88888.00 2015-08-23 04:41:43.125 235 12618.40 93.33 54616.10 88888.00 2015-08-23 04:41:43.250 235 12618.38 93.35 54616.12 88888.00 2015-08-23 04:41:43.375 235 12618.42 93.38 54616.10 88888.00 2015-08-23 04:41:43.500 235 12618.42 93.33 54616.07 88888.00 2015-08-23 04:41:43.625 235 12618.45 93.35 54616.10 88888.00 2015-08-23 04:41:43.750 235 12618.50 93.38 54616.12 88888.00 2015-08-23 04:41:43.875 235 12618.42 93.38 54616.10 88888.00 2015-08-23 04:41:44.000 235 12618.38 93.35 54616.07 88888.00 2015-08-23 04:41:44.125 235 12618.35 93.35 54616.07 88888.00 2015-08-23 04:41:44.250 235 12618.38 93.35 54616.05 88888.00 2015-08-23 04:41:44.375 235 12618.38 93.33 54616.05 88888.00 2015-08-23 04:41:44.500 235 12618.42 93.33 54616.07 88888.00 2015-08-23 04:41:44.625 235 12618.38 93.33 54616.05 88888.00 2015-08-23 04:41:44.750 235 12618.38 93.35 54616.07 88888.00 2015-08-23 04:41:44.875 235 12618.42 93.35 54616.10 88888.00 2015-08-23 04:41:45.000 235 12618.42 93.35 54616.05 88888.00 2015-08-23 04:41:45.125 235 12618.42 93.33 54616.07 88888.00 2015-08-23 04:41:45.250 235 12618.35 93.30 54616.07 88888.00 2015-08-23 04:41:45.375 235 12618.38 93.35 54616.07 88888.00 2015-08-23 04:41:45.500 235 12618.38 93.33 54616.05 88888.00 2015-08-23 04:41:45.625 235 12618.38 93.33 54616.05 88888.00 2015-08-23 04:41:45.750 235 12618.35 93.38 54616.05 88888.00 2015-08-23 04:41:45.875 235 12618.35 93.33 54616.05 88888.00 2015-08-23 04:41:46.000 235 12618.38 93.30 54616.03 88888.00 2015-08-23 04:41:46.125 235 12618.40 93.28 54616.03 88888.00 2015-08-23 04:41:46.250 235 12618.40 93.30 54616.03 88888.00 2015-08-23 04:41:46.375 235 12618.38 93.30 54616.03 88888.00 2015-08-23 04:41:46.500 235 12618.35 93.30 54616.05 88888.00 2015-08-23 04:41:46.625 235 12618.38 93.30 54616.05 88888.00 2015-08-23 04:41:46.750 235 12618.40 93.33 54616.05 88888.00 2015-08-23 04:41:46.875 235 12618.40 93.30 54616.05 88888.00 2015-08-23 04:41:47.000 235 12618.38 93.25 54616.03 88888.00 2015-08-23 04:41:47.125 235 12618.38 93.28 54616.03 88888.00 2015-08-23 04:41:47.250 235 12618.42 93.30 54616.03 88888.00 2015-08-23 04:41:47.375 235 12618.42 93.33 54616.03 88888.00 2015-08-23 04:41:47.500 235 12618.40 93.33 54616.00 88888.00 2015-08-23 04:41:47.625 235 12618.40 93.28 54616.00 88888.00 2015-08-23 04:41:47.750 235 12618.40 93.25 54616.00 88888.00 2015-08-23 04:41:47.875 235 12618.38 93.25 54616.03 88888.00 2015-08-23 04:41:48.000 235 12618.35 93.28 54615.97 88888.00 2015-08-23 04:41:48.125 235 12618.27 93.25 54616.00 88888.00 2015-08-23 04:41:48.250 235 12618.30 93.25 54616.00 88888.00 2015-08-23 04:41:48.375 235 12618.27 93.25 54616.00 88888.00 2015-08-23 04:41:48.500 235 12618.25 93.25 54615.97 88888.00 2015-08-23 04:41:48.625 235 12618.25 93.22 54616.00 88888.00 2015-08-23 04:41:48.750 235 12618.25 93.25 54616.03 88888.00 2015-08-23 04:41:48.875 235 12618.30 93.28 54616.03 88888.00 2015-08-23 04:41:49.000 235 12618.35 93.30 54616.03 88888.00 2015-08-23 04:41:49.125 235 12618.35 93.30 54616.03 88888.00 2015-08-23 04:41:49.250 235 12618.30 93.30 54616.05 88888.00 2015-08-23 04:41:49.375 235 12618.27 93.33 54616.03 88888.00 2015-08-23 04:41:49.500 235 12618.33 93.30 54616.00 88888.00 2015-08-23 04:41:49.625 235 12618.30 93.30 54616.03 88888.00 2015-08-23 04:41:49.750 235 12618.30 93.33 54616.03 88888.00 2015-08-23 04:41:49.875 235 12618.30 93.30 54616.03 88888.00 2015-08-23 04:41:50.000 235 12618.33 93.30 54616.03 88888.00 2015-08-23 04:41:50.125 235 12618.33 93.30 54616.05 88888.00 2015-08-23 04:41:50.250 235 12618.30 93.30 54616.05 88888.00 2015-08-23 04:41:50.375 235 12618.33 93.30 54616.03 88888.00 2015-08-23 04:41:50.500 235 12618.35 93.33 54616.03 88888.00 2015-08-23 04:41:50.625 235 12618.35 93.30 54616.05 88888.00 2015-08-23 04:41:50.750 235 12618.33 93.33 54616.05 88888.00 2015-08-23 04:41:50.875 235 12618.30 93.33 54616.03 88888.00 2015-08-23 04:41:51.000 235 12618.33 93.30 54616.00 88888.00 2015-08-23 04:41:51.125 235 12618.35 93.30 54616.00 88888.00 2015-08-23 04:41:51.250 235 12618.35 93.30 54616.00 88888.00 2015-08-23 04:41:51.375 235 12618.38 93.30 54615.97 88888.00 2015-08-23 04:41:51.500 235 12618.30 93.25 54615.95 88888.00 2015-08-23 04:41:51.625 235 12618.25 93.25 54615.97 88888.00 2015-08-23 04:41:51.750 235 12618.23 93.28 54615.97 88888.00 2015-08-23 04:41:51.875 235 12618.23 93.28 54615.97 88888.00 2015-08-23 04:41:52.000 235 12618.23 93.28 54615.97 88888.00 2015-08-23 04:41:52.125 235 12618.25 93.33 54615.97 88888.00 2015-08-23 04:41:52.250 235 12618.23 93.30 54615.97 88888.00 2015-08-23 04:41:52.375 235 12618.25 93.30 54616.00 88888.00 2015-08-23 04:41:52.500 235 12618.30 93.25 54615.97 88888.00 2015-08-23 04:41:52.625 235 12618.25 93.25 54615.97 88888.00 2015-08-23 04:41:52.750 235 12618.23 93.28 54615.97 88888.00 2015-08-23 04:41:52.875 235 12618.23 93.25 54615.95 88888.00 2015-08-23 04:41:53.000 235 12618.25 93.22 54615.93 88888.00 2015-08-23 04:41:53.125 235 12618.30 93.25 54615.93 88888.00 2015-08-23 04:41:53.250 235 12618.27 93.28 54615.93 88888.00 2015-08-23 04:41:53.375 235 12618.27 93.28 54615.93 88888.00 2015-08-23 04:41:53.500 235 12618.27 93.28 54615.93 88888.00 2015-08-23 04:41:53.625 235 12618.23 93.28 54615.90 88888.00 2015-08-23 04:41:53.750 235 12618.25 93.28 54615.88 88888.00 2015-08-23 04:41:53.875 235 12618.25 93.25 54615.88 88888.00 2015-08-23 04:41:54.000 235 12618.30 93.25 54615.88 88888.00 2015-08-23 04:41:54.125 235 12618.30 93.25 54615.93 88888.00 2015-08-23 04:41:54.250 235 12618.30 93.28 54615.93 88888.00 2015-08-23 04:41:54.375 235 12618.30 93.28 54615.93 88888.00 2015-08-23 04:41:54.500 235 12618.25 93.28 54615.93 88888.00 2015-08-23 04:41:54.625 235 12618.25 93.22 54615.95 88888.00 2015-08-23 04:41:54.750 235 12618.27 93.28 54615.95 88888.00 2015-08-23 04:41:54.875 235 12618.25 93.30 54615.95 88888.00 2015-08-23 04:41:55.000 235 12618.27 93.35 54615.93 88888.00 2015-08-23 04:41:55.125 235 12618.30 93.38 54615.93 88888.00 2015-08-23 04:41:55.250 235 12618.27 93.30 54615.93 88888.00 2015-08-23 04:41:55.375 235 12618.25 93.28 54615.90 88888.00 2015-08-23 04:41:55.500 235 12618.23 93.28 54615.93 88888.00 2015-08-23 04:41:55.625 235 12618.25 93.33 54615.93 88888.00 2015-08-23 04:41:55.750 235 12618.25 93.30 54615.90 88888.00 2015-08-23 04:41:55.875 235 12618.25 93.30 54615.93 88888.00 2015-08-23 04:41:56.000 235 12618.20 93.30 54615.93 88888.00 2015-08-23 04:41:56.125 235 12618.20 93.28 54615.93 88888.00 2015-08-23 04:41:56.250 235 12618.20 93.25 54615.95 88888.00 2015-08-23 04:41:56.375 235 12618.20 93.28 54615.93 88888.00 2015-08-23 04:41:56.500 235 12618.20 93.28 54615.90 88888.00 2015-08-23 04:41:56.625 235 12618.15 93.25 54615.88 88888.00 2015-08-23 04:41:56.750 235 12618.15 93.28 54615.85 88888.00 2015-08-23 04:41:56.875 235 12618.17 93.28 54615.85 88888.00 2015-08-23 04:41:57.000 235 12618.20 93.30 54615.88 88888.00 2015-08-23 04:41:57.125 235 12618.23 93.33 54615.90 88888.00 2015-08-23 04:41:57.250 235 12618.20 93.28 54615.93 88888.00 2015-08-23 04:41:57.375 235 12618.15 93.28 54615.88 88888.00 2015-08-23 04:41:57.500 235 12618.12 93.25 54615.82 88888.00 2015-08-23 04:41:57.625 235 12618.20 93.25 54615.80 88888.00 2015-08-23 04:41:57.750 235 12618.20 93.28 54615.82 88888.00 2015-08-23 04:41:57.875 235 12618.12 93.28 54615.85 88888.00 2015-08-23 04:41:58.000 235 12618.08 93.28 54615.88 88888.00 2015-08-23 04:41:58.125 235 12618.12 93.33 54615.90 88888.00 2015-08-23 04:41:58.250 235 12618.10 93.28 54615.88 88888.00 2015-08-23 04:41:58.375 235 12618.08 93.25 54615.88 88888.00 2015-08-23 04:41:58.500 235 12618.08 93.25 54615.85 88888.00 2015-08-23 04:41:58.625 235 12618.10 93.28 54615.88 88888.00 2015-08-23 04:41:58.750 235 12618.12 93.30 54615.88 88888.00 2015-08-23 04:41:58.875 235 12618.17 93.28 54615.85 88888.00 2015-08-23 04:41:59.000 235 12618.15 93.25 54615.82 88888.00 2015-08-23 04:41:59.125 235 12618.17 93.28 54615.85 88888.00 2015-08-23 04:41:59.250 235 12618.12 93.28 54615.88 88888.00 2015-08-23 04:41:59.375 235 12618.12 93.30 54615.85 88888.00 2015-08-23 04:41:59.500 235 12618.10 93.28 54615.85 88888.00 2015-08-23 04:41:59.625 235 12618.12 93.25 54615.82 88888.00 2015-08-23 04:41:59.750 235 12618.10 93.25 54615.85 88888.00 2015-08-23 04:41:59.875 235 12618.10 93.25 54615.85 88888.00 2015-08-23 04:42:00.000 235 12618.10 93.25 54615.88 88888.00 2015-08-23 04:42:00.125 235 12618.08 93.22 54615.85 88888.00 2015-08-23 04:42:00.250 235 12618.05 93.22 54615.82 88888.00 2015-08-23 04:42:00.375 235 12618.10 93.25 54615.88 88888.00 2015-08-23 04:42:00.500 235 12618.10 93.30 54615.90 88888.00 2015-08-23 04:42:00.625 235 12618.10 93.28 54615.90 88888.00 2015-08-23 04:42:00.750 235 12618.15 93.25 54615.90 88888.00 2015-08-23 04:42:00.875 235 12618.15 93.25 54615.88 88888.00 2015-08-23 04:42:01.000 235 12618.05 93.25 54615.88 88888.00 2015-08-23 04:42:01.125 235 12618.02 93.25 54615.88 88888.00 2015-08-23 04:42:01.250 235 12618.10 93.28 54615.90 88888.00 2015-08-23 04:42:01.375 235 12618.10 93.25 54615.90 88888.00 2015-08-23 04:42:01.500 235 12618.12 93.22 54615.90 88888.00 2015-08-23 04:42:01.625 235 12618.23 93.25 54615.90 88888.00 2015-08-23 04:42:01.750 235 12618.17 93.25 54615.90 88888.00 2015-08-23 04:42:01.875 235 12618.17 93.25 54615.90 88888.00 2015-08-23 04:42:02.000 235 12618.17 93.25 54615.88 88888.00 2015-08-23 04:42:02.125 235 12618.17 93.22 54615.85 88888.00 2015-08-23 04:42:02.250 235 12618.17 93.25 54615.88 88888.00 2015-08-23 04:42:02.375 235 12618.15 93.25 54615.85 88888.00 2015-08-23 04:42:02.500 235 12618.17 93.22 54615.80 88888.00 2015-08-23 04:42:02.625 235 12618.27 93.22 54615.82 88888.00 2015-08-23 04:42:02.750 235 12618.25 93.25 54615.82 88888.00 2015-08-23 04:42:02.875 235 12618.17 93.20 54615.82 88888.00 2015-08-23 04:42:03.000 235 12618.17 93.20 54615.82 88888.00 2015-08-23 04:42:03.125 235 12618.17 93.25 54615.85 88888.00 2015-08-23 04:42:03.250 235 12618.15 93.22 54615.85 88888.00 2015-08-23 04:42:03.375 235 12618.15 93.25 54615.82 88888.00 2015-08-23 04:42:03.500 235 12618.12 93.22 54615.82 88888.00 2015-08-23 04:42:03.625 235 12618.12 93.22 54615.80 88888.00 2015-08-23 04:42:03.750 235 12618.15 93.25 54615.80 88888.00 2015-08-23 04:42:03.875 235 12618.15 93.22 54615.82 88888.00 2015-08-23 04:42:04.000 235 12618.17 93.25 54615.82 88888.00 2015-08-23 04:42:04.125 235 12618.15 93.25 54615.85 88888.00 2015-08-23 04:42:04.250 235 12618.02 93.25 54615.82 88888.00 2015-08-23 04:42:04.375 235 12618.05 93.28 54615.82 88888.00 2015-08-23 04:42:04.500 235 12618.15 93.25 54615.82 88888.00 2015-08-23 04:42:04.625 235 12618.12 93.22 54615.80 88888.00 2015-08-23 04:42:04.750 235 12618.10 93.20 54615.80 88888.00 2015-08-23 04:42:04.875 235 12618.12 93.25 54615.80 88888.00 2015-08-23 04:42:05.000 235 12618.17 93.25 54615.80 88888.00 2015-08-23 04:42:05.125 235 12618.20 93.28 54615.80 88888.00 2015-08-23 04:42:05.250 235 12618.15 93.22 54615.75 88888.00 2015-08-23 04:42:05.375 235 12618.17 93.22 54615.78 88888.00 2015-08-23 04:42:05.500 235 12618.17 93.22 54615.75 88888.00 2015-08-23 04:42:05.625 235 12618.15 93.22 54615.75 88888.00 2015-08-23 04:42:05.750 235 12618.12 93.22 54615.78 88888.00 2015-08-23 04:42:05.875 235 12618.05 93.22 54615.75 88888.00 2015-08-23 04:42:06.000 235 12618.05 93.25 54615.75 88888.00 2015-08-23 04:42:06.125 235 12618.02 93.22 54615.80 88888.00 2015-08-23 04:42:06.250 235 12618.05 93.22 54615.82 88888.00 2015-08-23 04:42:06.375 235 12618.08 93.22 54615.80 88888.00 2015-08-23 04:42:06.500 235 12618.08 93.22 54615.78 88888.00 2015-08-23 04:42:06.625 235 12618.10 93.22 54615.80 88888.00 2015-08-23 04:42:06.750 235 12618.08 93.22 54615.80 88888.00 2015-08-23 04:42:06.875 235 12618.08 93.20 54615.82 88888.00 2015-08-23 04:42:07.000 235 12618.10 93.25 54615.82 88888.00 2015-08-23 04:42:07.125 235 12618.05 93.22 54615.80 88888.00 2015-08-23 04:42:07.250 235 12618.05 93.20 54615.75 88888.00 2015-08-23 04:42:07.375 235 12618.10 93.22 54615.78 88888.00 2015-08-23 04:42:07.500 235 12618.12 93.25 54615.80 88888.00 2015-08-23 04:42:07.625 235 12618.12 93.20 54615.78 88888.00 2015-08-23 04:42:07.750 235 12618.10 93.20 54615.72 88888.00 2015-08-23 04:42:07.875 235 12618.05 93.17 54615.75 88888.00 2015-08-23 04:42:08.000 235 12618.02 93.20 54615.78 88888.00 2015-08-23 04:42:08.125 235 12618.08 93.22 54615.75 88888.00 2015-08-23 04:42:08.250 235 12618.08 93.20 54615.75 88888.00 2015-08-23 04:42:08.375 235 12618.02 93.17 54615.78 88888.00 2015-08-23 04:42:08.500 235 12617.98 93.20 54615.78 88888.00 2015-08-23 04:42:08.625 235 12618.00 93.15 54615.75 88888.00 2015-08-23 04:42:08.750 235 12618.02 93.17 54615.72 88888.00 2015-08-23 04:42:08.875 235 12618.00 93.17 54615.72 88888.00 2015-08-23 04:42:09.000 235 12618.00 93.20 54615.72 88888.00 2015-08-23 04:42:09.125 235 12618.05 93.20 54615.75 88888.00 2015-08-23 04:42:09.250 235 12618.08 93.20 54615.75 88888.00 2015-08-23 04:42:09.375 235 12618.10 93.20 54615.72 88888.00 2015-08-23 04:42:09.500 235 12618.10 93.20 54615.70 88888.00 2015-08-23 04:42:09.625 235 12618.05 93.20 54615.70 88888.00 2015-08-23 04:42:09.750 235 12618.02 93.20 54615.72 88888.00 2015-08-23 04:42:09.875 235 12618.05 93.20 54615.72 88888.00 2015-08-23 04:42:10.000 235 12618.05 93.22 54615.70 88888.00 2015-08-23 04:42:10.125 235 12618.05 93.22 54615.70 88888.00 2015-08-23 04:42:10.250 235 12618.02 93.17 54615.70 88888.00 2015-08-23 04:42:10.375 235 12618.00 93.17 54615.68 88888.00 2015-08-23 04:42:10.500 235 12618.00 93.15 54615.68 88888.00 2015-08-23 04:42:10.625 235 12618.00 93.12 54615.68 88888.00 2015-08-23 04:42:10.750 235 12618.05 93.15 54615.65 88888.00 2015-08-23 04:42:10.875 235 12618.05 93.15 54615.65 88888.00 2015-08-23 04:42:11.000 235 12618.08 93.17 54615.65 88888.00 2015-08-23 04:42:11.125 235 12618.00 93.17 54615.68 88888.00 2015-08-23 04:42:11.250 235 12617.98 93.17 54615.65 88888.00 2015-08-23 04:42:11.375 235 12618.05 93.20 54615.68 88888.00 2015-08-23 04:42:11.500 235 12618.10 93.17 54615.65 88888.00 2015-08-23 04:42:11.625 235 12618.10 93.17 54615.65 88888.00 2015-08-23 04:42:11.750 235 12618.15 93.17 54615.65 88888.00 2015-08-23 04:42:11.875 235 12618.12 93.17 54615.65 88888.00 2015-08-23 04:42:12.000 235 12618.10 93.17 54615.62 88888.00 2015-08-23 04:42:12.125 235 12618.08 93.17 54615.65 88888.00 2015-08-23 04:42:12.250 235 12618.10 93.17 54615.68 88888.00 2015-08-23 04:42:12.375 235 12618.17 93.17 54615.70 88888.00 2015-08-23 04:42:12.500 235 12618.10 93.17 54615.65 88888.00 2015-08-23 04:42:12.625 235 12618.10 93.17 54615.65 88888.00 2015-08-23 04:42:12.750 235 12618.15 93.15 54615.65 88888.00 2015-08-23 04:42:12.875 235 12618.23 93.20 54615.68 88888.00 2015-08-23 04:42:13.000 235 12618.27 93.20 54615.65 88888.00 2015-08-23 04:42:13.125 235 12618.20 93.20 54615.60 88888.00 2015-08-23 04:42:13.250 235 12618.12 93.15 54615.62 88888.00 2015-08-23 04:42:13.375 235 12618.15 93.20 54615.65 88888.00 2015-08-23 04:42:13.500 235 12618.15 93.20 54615.62 88888.00 2015-08-23 04:42:13.625 235 12618.12 93.17 54615.65 88888.00 2015-08-23 04:42:13.750 235 12618.10 93.15 54615.65 88888.00 2015-08-23 04:42:13.875 235 12618.08 93.17 54615.62 88888.00 2015-08-23 04:42:14.000 235 12618.12 93.17 54615.62 88888.00 2015-08-23 04:42:14.125 235 12618.12 93.17 54615.62 88888.00 2015-08-23 04:42:14.250 235 12618.08 93.17 54615.62 88888.00 2015-08-23 04:42:14.375 235 12618.00 93.15 54615.62 88888.00 2015-08-23 04:42:14.500 235 12618.02 93.15 54615.65 88888.00 2015-08-23 04:42:14.625 235 12618.08 93.15 54615.60 88888.00 2015-08-23 04:42:14.750 235 12618.10 93.15 54615.60 88888.00 2015-08-23 04:42:14.875 235 12618.12 93.15 54615.60 88888.00 2015-08-23 04:42:15.000 235 12618.10 93.17 54615.57 88888.00 2015-08-23 04:42:15.125 235 12618.02 93.15 54615.57 88888.00 2015-08-23 04:42:15.250 235 12618.05 93.12 54615.62 88888.00 2015-08-23 04:42:15.375 235 12618.15 93.17 54615.62 88888.00 2015-08-23 04:42:15.500 235 12618.05 93.12 54615.65 88888.00 2015-08-23 04:42:15.625 235 12618.08 93.12 54615.62 88888.00 2015-08-23 04:42:15.750 235 12618.17 93.15 54615.57 88888.00 2015-08-23 04:42:15.875 235 12618.20 93.17 54615.60 88888.00 2015-08-23 04:42:16.000 235 12618.20 93.17 54615.60 88888.00 2015-08-23 04:42:16.125 235 12618.17 93.17 54615.60 88888.00 2015-08-23 04:42:16.250 235 12618.15 93.17 54615.57 88888.00 2015-08-23 04:42:16.375 235 12618.17 93.17 54615.60 88888.00 2015-08-23 04:42:16.500 235 12618.15 93.15 54615.62 88888.00 2015-08-23 04:42:16.625 235 12618.15 93.15 54615.62 88888.00 2015-08-23 04:42:16.750 235 12618.17 93.15 54615.57 88888.00 2015-08-23 04:42:16.875 235 12618.15 93.15 54615.60 88888.00 2015-08-23 04:42:17.000 235 12618.10 93.15 54615.55 88888.00 2015-08-23 04:42:17.125 235 12618.10 93.17 54615.55 88888.00 2015-08-23 04:42:17.250 235 12618.10 93.12 54615.57 88888.00 2015-08-23 04:42:17.375 235 12618.12 93.17 54615.57 88888.00 2015-08-23 04:42:17.500 235 12618.10 93.15 54615.57 88888.00 2015-08-23 04:42:17.625 235 12618.08 93.12 54615.60 88888.00 2015-08-23 04:42:17.750 235 12618.17 93.15 54615.57 88888.00 2015-08-23 04:42:17.875 235 12618.23 93.20 54615.57 88888.00 2015-08-23 04:42:18.000 235 12618.25 93.17 54615.55 88888.00 2015-08-23 04:42:18.125 235 12618.23 93.15 54615.55 88888.00 2015-08-23 04:42:18.250 235 12618.17 93.10 54615.57 88888.00 2015-08-23 04:42:18.375 235 12618.20 93.10 54615.55 88888.00 2015-08-23 04:42:18.500 235 12618.23 93.10 54615.57 88888.00 2015-08-23 04:42:18.625 235 12618.23 93.12 54615.55 88888.00 2015-08-23 04:42:18.750 235 12618.23 93.12 54615.53 88888.00 2015-08-23 04:42:18.875 235 12618.20 93.12 54615.53 88888.00 2015-08-23 04:42:19.000 235 12618.20 93.10 54615.53 88888.00 2015-08-23 04:42:19.125 235 12618.20 93.15 54615.55 88888.00 2015-08-23 04:42:19.250 235 12618.17 93.12 54615.55 88888.00 2015-08-23 04:42:19.375 235 12618.17 93.15 54615.53 88888.00 2015-08-23 04:42:19.500 235 12618.17 93.15 54615.57 88888.00 2015-08-23 04:42:19.625 235 12618.20 93.12 54615.55 88888.00 2015-08-23 04:42:19.750 235 12618.17 93.12 54615.53 88888.00 2015-08-23 04:42:19.875 235 12618.12 93.12 54615.55 88888.00 2015-08-23 04:42:20.000 235 12618.17 93.12 54615.53 88888.00 2015-08-23 04:42:20.125 235 12618.25 93.15 54615.53 88888.00 2015-08-23 04:42:20.250 235 12618.23 93.10 54615.53 88888.00 2015-08-23 04:42:20.375 235 12618.20 93.10 54615.55 88888.00 2015-08-23 04:42:20.500 235 12618.20 93.12 54615.55 88888.00 2015-08-23 04:42:20.625 235 12618.20 93.12 54615.53 88888.00 2015-08-23 04:42:20.750 235 12618.20 93.08 54615.55 88888.00 2015-08-23 04:42:20.875 235 12618.20 93.08 54615.57 88888.00 2015-08-23 04:42:21.000 235 12618.23 93.10 54615.55 88888.00 2015-08-23 04:42:21.125 235 12618.25 93.10 54615.53 88888.00 2015-08-23 04:42:21.250 235 12618.25 93.10 54615.55 88888.00 2015-08-23 04:42:21.375 235 12618.23 93.10 54615.53 88888.00 2015-08-23 04:42:21.500 235 12618.25 93.10 54615.55 88888.00 2015-08-23 04:42:21.625 235 12618.33 93.08 54615.55 88888.00 2015-08-23 04:42:21.750 235 12618.27 93.05 54615.55 88888.00 2015-08-23 04:42:21.875 235 12618.25 93.05 54615.50 88888.00 2015-08-23 04:42:22.000 235 12618.33 93.05 54615.53 88888.00 2015-08-23 04:42:22.125 235 12618.40 93.03 54615.55 88888.00 2015-08-23 04:42:22.250 235 12618.38 93.00 54615.57 88888.00 2015-08-23 04:42:22.375 235 12618.38 93.03 54615.57 88888.00 2015-08-23 04:42:22.500 235 12618.35 93.03 54615.50 88888.00 2015-08-23 04:42:22.625 235 12618.30 93.03 54615.47 88888.00 2015-08-23 04:42:22.750 235 12618.30 93.03 54615.50 88888.00 2015-08-23 04:42:22.875 235 12618.27 93.03 54615.45 88888.00 2015-08-23 04:42:23.000 235 12618.27 93.03 54615.45 88888.00 2015-08-23 04:42:23.125 235 12618.25 93.03 54615.47 88888.00 2015-08-23 04:42:23.250 235 12618.17 93.00 54615.47 88888.00 2015-08-23 04:42:23.375 235 12618.20 92.97 54615.47 88888.00 2015-08-23 04:42:23.500 235 12618.25 93.00 54615.47 88888.00 2015-08-23 04:42:23.625 235 12618.30 93.03 54615.50 88888.00 2015-08-23 04:42:23.750 235 12618.33 93.03 54615.50 88888.00 2015-08-23 04:42:23.875 235 12618.35 93.00 54615.45 88888.00 2015-08-23 04:42:24.000 235 12618.35 93.00 54615.45 88888.00 2015-08-23 04:42:24.125 235 12618.30 93.00 54615.50 88888.00 2015-08-23 04:42:24.250 235 12618.27 92.97 54615.50 88888.00 2015-08-23 04:42:24.375 235 12618.25 92.97 54615.47 88888.00 2015-08-23 04:42:24.500 235 12618.25 92.97 54615.50 88888.00 2015-08-23 04:42:24.625 235 12618.33 92.97 54615.53 88888.00 2015-08-23 04:42:24.750 235 12618.35 92.97 54615.50 88888.00 2015-08-23 04:42:24.875 235 12618.33 92.97 54615.55 88888.00 2015-08-23 04:42:25.000 235 12618.33 92.97 54615.53 88888.00 2015-08-23 04:42:25.125 235 12618.27 92.92 54615.50 88888.00 2015-08-23 04:42:25.250 235 12618.23 92.95 54615.53 88888.00 2015-08-23 04:42:25.375 235 12618.25 92.97 54615.53 88888.00 2015-08-23 04:42:25.500 235 12618.25 92.95 54615.50 88888.00 2015-08-23 04:42:25.625 235 12618.27 92.92 54615.53 88888.00 2015-08-23 04:42:25.750 235 12618.27 92.95 54615.53 88888.00 2015-08-23 04:42:25.875 235 12618.23 92.92 54615.50 88888.00 2015-08-23 04:42:26.000 235 12618.25 92.92 54615.50 88888.00 2015-08-23 04:42:26.125 235 12618.27 92.92 54615.53 88888.00 2015-08-23 04:42:26.250 235 12618.23 92.92 54615.53 88888.00 2015-08-23 04:42:26.375 235 12618.25 92.92 54615.50 88888.00 2015-08-23 04:42:26.500 235 12618.27 92.92 54615.50 88888.00 2015-08-23 04:42:26.625 235 12618.23 92.90 54615.45 88888.00 2015-08-23 04:42:26.750 235 12618.23 92.90 54615.50 88888.00 2015-08-23 04:42:26.875 235 12618.25 92.92 54615.47 88888.00 2015-08-23 04:42:27.000 235 12618.27 92.90 54615.47 88888.00 2015-08-23 04:42:27.125 235 12618.25 92.88 54615.47 88888.00 2015-08-23 04:42:27.250 235 12618.17 92.88 54615.50 88888.00 2015-08-23 04:42:27.375 235 12618.23 92.90 54615.50 88888.00 2015-08-23 04:42:27.500 235 12618.20 92.88 54615.50 88888.00 2015-08-23 04:42:27.625 235 12618.25 92.90 54615.50 88888.00 2015-08-23 04:42:27.750 235 12618.23 92.88 54615.50 88888.00 2015-08-23 04:42:27.875 235 12618.17 92.88 54615.50 88888.00 2015-08-23 04:42:28.000 235 12618.12 92.85 54615.50 88888.00 2015-08-23 04:42:28.125 235 12618.12 92.85 54615.50 88888.00 2015-08-23 04:42:28.250 235 12618.10 92.85 54615.50 88888.00 2015-08-23 04:42:28.375 235 12618.17 92.85 54615.50 88888.00 2015-08-23 04:42:28.500 235 12618.25 92.83 54615.45 88888.00 2015-08-23 04:42:28.625 235 12618.30 92.83 54615.43 88888.00 2015-08-23 04:42:28.750 235 12618.27 92.83 54615.43 88888.00 2015-08-23 04:42:28.875 235 12618.25 92.80 54615.45 88888.00 2015-08-23 04:42:29.000 235 12618.25 92.78 54615.43 88888.00 2015-08-23 04:42:29.125 235 12618.25 92.78 54615.40 88888.00 2015-08-23 04:42:29.250 235 12618.25 92.80 54615.45 88888.00 2015-08-23 04:42:29.375 235 12618.27 92.83 54615.45 88888.00 2015-08-23 04:42:29.500 235 12618.17 92.80 54615.43 88888.00 2015-08-23 04:42:29.625 235 12618.15 92.78 54615.40 88888.00 2015-08-23 04:42:29.750 235 12618.17 92.83 54615.38 88888.00 2015-08-23 04:42:29.875 235 12618.23 92.83 54615.43 88888.00 2015-08-23 04:42:30.000 235 12618.25 92.83 54615.40 88888.00 2015-08-23 04:42:30.125 235 12618.17 92.78 54615.40 88888.00 2015-08-23 04:42:30.250 235 12618.17 92.78 54615.40 88888.00 2015-08-23 04:42:30.375 235 12618.17 92.78 54615.43 88888.00 2015-08-23 04:42:30.500 235 12618.15 92.78 54615.40 88888.00 2015-08-23 04:42:30.625 235 12618.15 92.78 54615.43 88888.00 2015-08-23 04:42:30.750 235 12618.20 92.80 54615.43 88888.00 2015-08-23 04:42:30.875 235 12618.17 92.83 54615.45 88888.00 2015-08-23 04:42:31.000 235 12618.12 92.83 54615.45 88888.00 2015-08-23 04:42:31.125 235 12618.15 92.80 54615.43 88888.00 2015-08-23 04:42:31.250 235 12618.20 92.78 54615.43 88888.00 2015-08-23 04:42:31.375 235 12618.17 92.80 54615.43 88888.00 2015-08-23 04:42:31.500 235 12618.15 92.80 54615.40 88888.00 2015-08-23 04:42:31.625 235 12618.12 92.83 54615.45 88888.00 2015-08-23 04:42:31.750 235 12618.12 92.78 54615.47 88888.00 2015-08-23 04:42:31.875 235 12618.15 92.75 54615.43 88888.00 2015-08-23 04:42:32.000 235 12618.15 92.75 54615.40 88888.00 2015-08-23 04:42:32.125 235 12618.17 92.78 54615.43 88888.00 2015-08-23 04:42:32.250 235 12618.17 92.75 54615.43 88888.00 2015-08-23 04:42:32.375 235 12618.15 92.72 54615.43 88888.00 2015-08-23 04:42:32.500 235 12618.10 92.72 54615.43 88888.00 2015-08-23 04:42:32.625 235 12618.12 92.75 54615.40 88888.00 2015-08-23 04:42:32.750 235 12618.20 92.75 54615.38 88888.00 2015-08-23 04:42:32.875 235 12618.17 92.75 54615.38 88888.00 2015-08-23 04:42:33.000 235 12618.15 92.75 54615.40 88888.00 2015-08-23 04:42:33.125 235 12618.17 92.75 54615.40 88888.00 2015-08-23 04:42:33.250 235 12618.15 92.72 54615.40 88888.00 2015-08-23 04:42:33.375 235 12618.12 92.75 54615.40 88888.00 2015-08-23 04:42:33.500 235 12618.10 92.75 54615.40 88888.00 2015-08-23 04:42:33.625 235 12618.08 92.75 54615.40 88888.00 2015-08-23 04:42:33.750 235 12618.05 92.70 54615.38 88888.00 2015-08-23 04:42:33.875 235 12618.08 92.70 54615.40 88888.00 2015-08-23 04:42:34.000 235 12618.10 92.70 54615.40 88888.00 2015-08-23 04:42:34.125 235 12618.08 92.72 54615.43 88888.00 2015-08-23 04:42:34.250 235 12618.10 92.70 54615.43 88888.00 2015-08-23 04:42:34.375 235 12618.10 92.70 54615.40 88888.00 2015-08-23 04:42:34.500 235 12618.05 92.72 54615.40 88888.00 2015-08-23 04:42:34.625 235 12618.08 92.72 54615.40 88888.00 2015-08-23 04:42:34.750 235 12618.02 92.70 54615.43 88888.00 2015-08-23 04:42:34.875 235 12618.00 92.70 54615.43 88888.00 2015-08-23 04:42:35.000 235 12618.02 92.70 54615.43 88888.00 2015-08-23 04:42:35.125 235 12617.95 92.65 54615.40 88888.00 2015-08-23 04:42:35.250 235 12617.90 92.62 54615.40 88888.00 2015-08-23 04:42:35.375 235 12617.98 92.67 54615.40 88888.00 2015-08-23 04:42:35.500 235 12618.08 92.67 54615.38 88888.00 2015-08-23 04:42:35.625 235 12618.05 92.62 54615.38 88888.00 2015-08-23 04:42:35.750 235 12618.00 92.60 54615.38 88888.00 2015-08-23 04:42:35.875 235 12618.02 92.62 54615.40 88888.00 2015-08-23 04:42:36.000 235 12618.02 92.62 54615.40 88888.00 2015-08-23 04:42:36.125 235 12618.02 92.58 54615.38 88888.00 2015-08-23 04:42:36.250 235 12618.05 92.55 54615.38 88888.00 2015-08-23 04:42:36.375 235 12618.08 92.58 54615.38 88888.00 2015-08-23 04:42:36.500 235 12618.10 92.60 54615.38 88888.00 2015-08-23 04:42:36.625 235 12618.05 92.62 54615.40 88888.00 2015-08-23 04:42:36.750 235 12618.02 92.62 54615.38 88888.00 2015-08-23 04:42:36.875 235 12617.98 92.62 54615.40 88888.00 2015-08-23 04:42:37.000 235 12618.05 92.60 54615.38 88888.00 2015-08-23 04:42:37.125 235 12618.05 92.62 54615.38 88888.00 2015-08-23 04:42:37.250 235 12618.02 92.60 54615.38 88888.00 2015-08-23 04:42:37.375 235 12618.05 92.60 54615.35 88888.00 2015-08-23 04:42:37.500 235 12618.08 92.55 54615.32 88888.00 2015-08-23 04:42:37.625 235 12618.10 92.55 54615.35 88888.00 2015-08-23 04:42:37.750 235 12618.08 92.58 54615.38 88888.00 2015-08-23 04:42:37.875 235 12618.12 92.60 54615.38 88888.00 2015-08-23 04:42:38.000 235 12618.15 92.58 54615.40 88888.00 2015-08-23 04:42:38.125 235 12618.12 92.55 54615.38 88888.00 2015-08-23 04:42:38.250 235 12618.12 92.53 54615.40 88888.00 2015-08-23 04:42:38.375 235 12618.08 92.53 54615.38 88888.00 2015-08-23 04:42:38.500 235 12618.00 92.53 54615.35 88888.00 2015-08-23 04:42:38.625 235 12618.02 92.50 54615.35 88888.00 2015-08-23 04:42:38.750 235 12618.00 92.47 54615.38 88888.00 2015-08-23 04:42:38.875 235 12618.00 92.47 54615.40 88888.00 2015-08-23 04:42:39.000 235 12618.02 92.45 54615.38 88888.00 2015-08-23 04:42:39.125 235 12617.95 92.47 54615.40 88888.00 2015-08-23 04:42:39.250 235 12617.95 92.47 54615.38 88888.00 2015-08-23 04:42:39.375 235 12618.00 92.50 54615.40 88888.00 2015-08-23 04:42:39.500 235 12618.05 92.53 54615.38 88888.00 2015-08-23 04:42:39.625 235 12618.08 92.47 54615.35 88888.00 2015-08-23 04:42:39.750 235 12618.08 92.45 54615.38 88888.00 2015-08-23 04:42:39.875 235 12618.05 92.45 54615.38 88888.00 2015-08-23 04:42:40.000 235 12618.00 92.47 54615.35 88888.00 2015-08-23 04:42:40.125 235 12617.98 92.47 54615.35 88888.00 2015-08-23 04:42:40.250 235 12617.98 92.50 54615.40 88888.00 2015-08-23 04:42:40.375 235 12617.98 92.50 54615.40 88888.00 2015-08-23 04:42:40.500 235 12618.00 92.45 54615.35 88888.00 2015-08-23 04:42:40.625 235 12617.95 92.42 54615.32 88888.00 2015-08-23 04:42:40.750 235 12617.95 92.42 54615.35 88888.00 2015-08-23 04:42:40.875 235 12618.00 92.42 54615.32 88888.00 2015-08-23 04:42:41.000 235 12618.00 92.42 54615.32 88888.00 2015-08-23 04:42:41.125 235 12617.98 92.40 54615.32 88888.00 2015-08-23 04:42:41.250 235 12617.95 92.33 54615.32 88888.00 2015-08-23 04:42:41.375 235 12617.98 92.33 54615.30 88888.00 2015-08-23 04:42:41.500 235 12618.02 92.35 54615.30 88888.00 2015-08-23 04:42:41.625 235 12618.05 92.35 54615.32 88888.00 2015-08-23 04:42:41.750 235 12618.02 92.38 54615.32 88888.00 2015-08-23 04:42:41.875 235 12618.00 92.40 54615.32 88888.00 2015-08-23 04:42:42.000 235 12617.98 92.35 54615.28 88888.00 2015-08-23 04:42:42.125 235 12618.00 92.33 54615.28 88888.00 2015-08-23 04:42:42.250 235 12618.00 92.33 54615.30 88888.00 2015-08-23 04:42:42.375 235 12617.98 92.33 54615.30 88888.00 2015-08-23 04:42:42.500 235 12617.98 92.33 54615.32 88888.00 2015-08-23 04:42:42.625 235 12618.02 92.33 54615.35 88888.00 2015-08-23 04:42:42.750 235 12618.00 92.33 54615.38 88888.00 2015-08-23 04:42:42.875 235 12618.00 92.35 54615.35 88888.00 2015-08-23 04:42:43.000 235 12618.02 92.35 54615.35 88888.00 2015-08-23 04:42:43.125 235 12618.02 92.35 54615.38 88888.00 2015-08-23 04:42:43.250 235 12618.00 92.30 54615.32 88888.00 2015-08-23 04:42:43.375 235 12618.00 92.30 54615.35 88888.00 2015-08-23 04:42:43.500 235 12618.00 92.30 54615.32 88888.00 2015-08-23 04:42:43.625 235 12618.05 92.35 54615.32 88888.00 2015-08-23 04:42:43.750 235 12618.08 92.35 54615.30 88888.00 2015-08-23 04:42:43.875 235 12618.08 92.33 54615.32 88888.00 2015-08-23 04:42:44.000 235 12618.00 92.30 54615.30 88888.00 2015-08-23 04:42:44.125 235 12617.92 92.28 54615.30 88888.00 2015-08-23 04:42:44.250 235 12617.90 92.28 54615.32 88888.00 2015-08-23 04:42:44.375 235 12617.90 92.28 54615.32 88888.00 2015-08-23 04:42:44.500 235 12617.88 92.28 54615.28 88888.00 2015-08-23 04:42:44.625 235 12617.85 92.30 54615.28 88888.00 2015-08-23 04:42:44.750 235 12617.90 92.28 54615.30 88888.00 2015-08-23 04:42:44.875 235 12617.92 92.28 54615.30 88888.00 2015-08-23 04:42:45.000 235 12617.95 92.25 54615.25 88888.00 2015-08-23 04:42:45.125 235 12617.90 92.28 54615.22 88888.00 2015-08-23 04:42:45.250 235 12617.85 92.22 54615.25 88888.00 2015-08-23 04:42:45.375 235 12617.88 92.22 54615.28 88888.00 2015-08-23 04:42:45.500 235 12617.88 92.25 54615.28 88888.00 2015-08-23 04:42:45.625 235 12617.92 92.30 54615.30 88888.00 2015-08-23 04:42:45.750 235 12617.90 92.30 54615.32 88888.00 2015-08-23 04:42:45.875 235 12617.88 92.25 54615.30 88888.00 2015-08-23 04:42:46.000 235 12617.88 92.22 54615.25 88888.00 2015-08-23 04:42:46.125 235 12617.90 92.22 54615.30 88888.00 2015-08-23 04:42:46.250 235 12617.83 92.22 54615.30 88888.00 2015-08-23 04:42:46.375 235 12617.83 92.22 54615.30 88888.00 2015-08-23 04:42:46.500 235 12617.83 92.22 54615.28 88888.00 2015-08-23 04:42:46.625 235 12617.85 92.17 54615.28 88888.00 2015-08-23 04:42:46.750 235 12617.85 92.17 54615.25 88888.00 2015-08-23 04:42:46.875 235 12617.85 92.15 54615.28 88888.00 2015-08-23 04:42:47.000 235 12617.85 92.15 54615.28 88888.00 2015-08-23 04:42:47.125 235 12617.83 92.17 54615.28 88888.00 2015-08-23 04:42:47.250 235 12617.80 92.15 54615.30 88888.00 2015-08-23 04:42:47.375 235 12617.83 92.17 54615.30 88888.00 2015-08-23 04:42:47.500 235 12617.85 92.17 54615.32 88888.00 2015-08-23 04:42:47.625 235 12617.83 92.15 54615.28 88888.00 2015-08-23 04:42:47.750 235 12617.85 92.15 54615.25 88888.00 2015-08-23 04:42:47.875 235 12617.83 92.20 54615.25 88888.00 2015-08-23 04:42:48.000 235 12617.80 92.17 54615.28 88888.00 2015-08-23 04:42:48.125 235 12617.77 92.17 54615.28 88888.00 2015-08-23 04:42:48.250 235 12617.73 92.15 54615.25 88888.00 2015-08-23 04:42:48.375 235 12617.75 92.15 54615.25 88888.00 2015-08-23 04:42:48.500 235 12617.75 92.15 54615.25 88888.00 2015-08-23 04:42:48.625 235 12617.73 92.17 54615.30 88888.00 2015-08-23 04:42:48.750 235 12617.70 92.17 54615.30 88888.00 2015-08-23 04:42:48.875 235 12617.67 92.17 54615.28 88888.00 2015-08-23 04:42:49.000 235 12617.67 92.20 54615.28 88888.00 2015-08-23 04:42:49.125 235 12617.73 92.22 54615.30 88888.00 2015-08-23 04:42:49.250 235 12617.67 92.17 54615.30 88888.00 2015-08-23 04:42:49.375 235 12617.65 92.15 54615.28 88888.00 2015-08-23 04:42:49.500 235 12617.67 92.15 54615.30 88888.00 2015-08-23 04:42:49.625 235 12617.73 92.12 54615.30 88888.00 2015-08-23 04:42:49.750 235 12617.73 92.17 54615.28 88888.00 2015-08-23 04:42:49.875 235 12617.75 92.15 54615.28 88888.00 2015-08-23 04:42:50.000 235 12617.73 92.12 54615.25 88888.00 2015-08-23 04:42:50.125 235 12617.67 92.12 54615.25 88888.00 2015-08-23 04:42:50.250 235 12617.58 92.10 54615.28 88888.00 2015-08-23 04:42:50.375 235 12617.55 92.15 54615.30 88888.00 2015-08-23 04:42:50.500 235 12617.58 92.12 54615.30 88888.00 2015-08-23 04:42:50.625 235 12617.65 92.12 54615.30 88888.00 2015-08-23 04:42:50.750 235 12617.62 92.12 54615.32 88888.00 2015-08-23 04:42:50.875 235 12617.62 92.08 54615.32 88888.00 2015-08-23 04:42:51.000 235 12617.65 92.08 54615.30 88888.00 2015-08-23 04:42:51.125 235 12617.60 92.10 54615.30 88888.00 2015-08-23 04:42:51.250 235 12617.60 92.10 54615.30 88888.00 2015-08-23 04:42:51.375 235 12617.67 92.10 54615.28 88888.00 2015-08-23 04:42:51.500 235 12617.73 92.10 54615.25 88888.00 2015-08-23 04:42:51.625 235 12617.73 92.10 54615.28 88888.00 2015-08-23 04:42:51.750 235 12617.65 92.10 54615.28 88888.00 2015-08-23 04:42:51.875 235 12617.62 92.12 54615.28 88888.00 2015-08-23 04:42:52.000 235 12617.65 92.10 54615.28 88888.00 2015-08-23 04:42:52.125 235 12617.65 92.08 54615.25 88888.00 2015-08-23 04:42:52.250 235 12617.67 92.05 54615.25 88888.00 2015-08-23 04:42:52.375 235 12617.73 92.05 54615.25 88888.00 2015-08-23 04:42:52.500 235 12617.70 92.05 54615.25 88888.00 2015-08-23 04:42:52.625 235 12617.62 92.03 54615.25 88888.00 2015-08-23 04:42:52.750 235 12617.58 92.05 54615.25 88888.00 2015-08-23 04:42:52.875 235 12617.60 92.05 54615.22 88888.00 2015-08-23 04:42:53.000 235 12617.58 92.05 54615.22 88888.00 2015-08-23 04:42:53.125 235 12617.58 92.05 54615.25 88888.00 2015-08-23 04:42:53.250 235 12617.55 92.05 54615.25 88888.00 2015-08-23 04:42:53.375 235 12617.58 92.03 54615.22 88888.00 2015-08-23 04:42:53.500 235 12617.60 92.00 54615.18 88888.00 2015-08-23 04:42:53.625 235 12617.60 92.00 54615.20 88888.00 2015-08-23 04:42:53.750 235 12617.50 92.03 54615.25 88888.00 2015-08-23 04:42:53.875 235 12617.45 92.05 54615.22 88888.00 2015-08-23 04:42:54.000 235 12617.48 92.03 54615.22 88888.00 2015-08-23 04:42:54.125 235 12617.45 92.03 54615.22 88888.00 2015-08-23 04:42:54.250 235 12617.40 92.00 54615.22 88888.00 2015-08-23 04:42:54.375 235 12617.45 92.03 54615.22 88888.00 2015-08-23 04:42:54.500 235 12617.48 92.00 54615.22 88888.00 2015-08-23 04:42:54.625 235 12617.45 92.00 54615.22 88888.00 2015-08-23 04:42:54.750 235 12617.40 92.03 54615.22 88888.00 2015-08-23 04:42:54.875 235 12617.45 92.03 54615.25 88888.00 2015-08-23 04:42:55.000 235 12617.45 92.00 54615.22 88888.00 2015-08-23 04:42:55.125 235 12617.45 92.00 54615.25 88888.00 2015-08-23 04:42:55.250 235 12617.45 91.97 54615.22 88888.00 2015-08-23 04:42:55.375 235 12617.45 92.00 54615.25 88888.00 2015-08-23 04:42:55.500 235 12617.48 92.03 54615.25 88888.00 2015-08-23 04:42:55.625 235 12617.52 91.97 54615.25 88888.00 2015-08-23 04:42:55.750 235 12617.58 91.97 54615.22 88888.00 2015-08-23 04:42:55.875 235 12617.55 92.00 54615.22 88888.00 2015-08-23 04:42:56.000 235 12617.48 91.97 54615.25 88888.00 2015-08-23 04:42:56.125 235 12617.42 91.95 54615.22 88888.00 2015-08-23 04:42:56.250 235 12617.48 91.92 54615.20 88888.00 2015-08-23 04:42:56.375 235 12617.55 91.95 54615.20 88888.00 2015-08-23 04:42:56.500 235 12617.55 91.95 54615.22 88888.00 2015-08-23 04:42:56.625 235 12617.58 91.97 54615.22 88888.00 2015-08-23 04:42:56.750 235 12617.52 91.92 54615.22 88888.00 2015-08-23 04:42:56.875 235 12617.48 91.92 54615.20 88888.00 2015-08-23 04:42:57.000 235 12617.50 91.95 54615.20 88888.00 2015-08-23 04:42:57.125 235 12617.45 91.95 54615.20 88888.00 2015-08-23 04:42:57.250 235 12617.42 91.92 54615.20 88888.00 2015-08-23 04:42:57.375 235 12617.42 91.92 54615.18 88888.00 2015-08-23 04:42:57.500 235 12617.45 91.90 54615.15 88888.00 2015-08-23 04:42:57.625 235 12617.48 91.90 54615.20 88888.00 2015-08-23 04:42:57.750 235 12617.48 91.90 54615.22 88888.00 2015-08-23 04:42:57.875 235 12617.48 91.90 54615.20 88888.00 2015-08-23 04:42:58.000 235 12617.42 91.88 54615.18 88888.00 2015-08-23 04:42:58.125 235 12617.42 91.92 54615.18 88888.00 2015-08-23 04:42:58.250 235 12617.45 91.92 54615.18 88888.00 2015-08-23 04:42:58.375 235 12617.45 91.90 54615.18 88888.00 2015-08-23 04:42:58.500 235 12617.42 91.90 54615.15 88888.00 2015-08-23 04:42:58.625 235 12617.42 91.88 54615.12 88888.00 2015-08-23 04:42:58.750 235 12617.40 91.90 54615.12 88888.00 2015-08-23 04:42:58.875 235 12617.42 91.88 54615.15 88888.00 2015-08-23 04:42:59.000 235 12617.45 91.88 54615.15 88888.00 2015-08-23 04:42:59.125 235 12617.48 91.88 54615.12 88888.00 2015-08-23 04:42:59.250 235 12617.38 91.83 54615.12 88888.00 2015-08-23 04:42:59.375 235 12617.35 91.83 54615.10 88888.00 2015-08-23 04:42:59.500 235 12617.35 91.83 54615.12 88888.00 2015-08-23 04:42:59.625 235 12617.38 91.85 54615.15 88888.00 2015-08-23 04:42:59.750 235 12617.40 91.83 54615.10 88888.00 2015-08-23 04:42:59.875 235 12617.35 91.83 54615.12 88888.00 2015-08-23 04:43:00.000 235 12617.35 91.80 54615.10 88888.00 2015-08-23 04:43:00.125 235 12617.40 91.83 54615.12 88888.00 2015-08-23 04:43:00.250 235 12617.45 91.85 54615.10 88888.00 2015-08-23 04:43:00.375 235 12617.48 91.85 54615.10 88888.00 2015-08-23 04:43:00.500 235 12617.45 91.83 54615.10 88888.00 2015-08-23 04:43:00.625 235 12617.40 91.83 54615.12 88888.00 2015-08-23 04:43:00.750 235 12617.40 91.83 54615.10 88888.00 2015-08-23 04:43:00.875 235 12617.38 91.80 54615.12 88888.00 2015-08-23 04:43:01.000 235 12617.33 91.83 54615.12 88888.00 2015-08-23 04:43:01.125 235 12617.33 91.85 54615.15 88888.00 2015-08-23 04:43:01.250 235 12617.35 91.83 54615.12 88888.00 2015-08-23 04:43:01.375 235 12617.40 91.83 54615.12 88888.00 2015-08-23 04:43:01.500 235 12617.42 91.80 54615.10 88888.00 2015-08-23 04:43:01.625 235 12617.40 91.78 54615.12 88888.00 2015-08-23 04:43:01.750 235 12617.38 91.80 54615.12 88888.00 2015-08-23 04:43:01.875 235 12617.40 91.80 54615.12 88888.00 2015-08-23 04:43:02.000 235 12617.42 91.83 54615.10 88888.00 2015-08-23 04:43:02.125 235 12617.42 91.78 54615.10 88888.00 2015-08-23 04:43:02.250 235 12617.45 91.75 54615.07 88888.00 2015-08-23 04:43:02.375 235 12617.42 91.80 54615.05 88888.00 2015-08-23 04:43:02.500 235 12617.40 91.78 54615.05 88888.00 2015-08-23 04:43:02.625 235 12617.38 91.75 54615.07 88888.00 2015-08-23 04:43:02.750 235 12617.40 91.78 54615.12 88888.00 2015-08-23 04:43:02.875 235 12617.40 91.78 54615.10 88888.00 2015-08-23 04:43:03.000 235 12617.35 91.72 54615.07 88888.00 2015-08-23 04:43:03.125 235 12617.35 91.72 54615.07 88888.00 2015-08-23 04:43:03.250 235 12617.40 91.72 54615.10 88888.00 2015-08-23 04:43:03.375 235 12617.35 91.72 54615.10 88888.00 2015-08-23 04:43:03.500 235 12617.33 91.70 54615.10 88888.00 2015-08-23 04:43:03.625 235 12617.35 91.72 54615.12 88888.00 2015-08-23 04:43:03.750 235 12617.27 91.75 54615.10 88888.00 2015-08-23 04:43:03.875 235 12617.23 91.72 54615.10 88888.00 2015-08-23 04:43:04.000 235 12617.23 91.70 54615.07 88888.00 2015-08-23 04:43:04.125 235 12617.25 91.67 54615.10 88888.00 2015-08-23 04:43:04.250 235 12617.35 91.67 54615.07 88888.00 2015-08-23 04:43:04.375 235 12617.42 91.70 54615.07 88888.00 2015-08-23 04:43:04.500 235 12617.38 91.67 54615.05 88888.00 2015-08-23 04:43:04.625 235 12617.38 91.67 54615.07 88888.00 2015-08-23 04:43:04.750 235 12617.40 91.67 54615.05 88888.00 2015-08-23 04:43:04.875 235 12617.35 91.62 54615.03 88888.00 2015-08-23 04:43:05.000 235 12617.35 91.62 54615.03 88888.00 2015-08-23 04:43:05.125 235 12617.40 91.67 54615.05 88888.00 2015-08-23 04:43:05.250 235 12617.40 91.65 54615.07 88888.00 2015-08-23 04:43:05.375 235 12617.40 91.65 54615.05 88888.00 2015-08-23 04:43:05.500 235 12617.40 91.65 54615.07 88888.00 2015-08-23 04:43:05.625 235 12617.35 91.67 54615.05 88888.00 2015-08-23 04:43:05.750 235 12617.33 91.65 54615.05 88888.00 2015-08-23 04:43:05.875 235 12617.30 91.62 54615.03 88888.00 2015-08-23 04:43:06.000 235 12617.35 91.65 54615.03 88888.00 2015-08-23 04:43:06.125 235 12617.40 91.65 54615.05 88888.00 2015-08-23 04:43:06.250 235 12617.40 91.62 54615.00 88888.00 2015-08-23 04:43:06.375 235 12617.38 91.62 54615.03 88888.00 2015-08-23 04:43:06.500 235 12617.33 91.60 54615.00 88888.00 2015-08-23 04:43:06.625 235 12617.30 91.62 54615.05 88888.00 2015-08-23 04:43:06.750 235 12617.27 91.60 54615.07 88888.00 2015-08-23 04:43:06.875 235 12617.27 91.60 54615.07 88888.00 2015-08-23 04:43:07.000 235 12617.38 91.67 54615.07 88888.00 2015-08-23 04:43:07.125 235 12617.33 91.65 54615.10 88888.00 2015-08-23 04:43:07.250 235 12617.25 91.58 54615.05 88888.00 2015-08-23 04:43:07.375 235 12617.30 91.55 54615.03 88888.00 2015-08-23 04:43:07.500 235 12617.33 91.55 54615.03 88888.00 2015-08-23 04:43:07.625 235 12617.33 91.58 54615.05 88888.00 2015-08-23 04:43:07.750 235 12617.30 91.58 54615.05 88888.00 2015-08-23 04:43:07.875 235 12617.27 91.55 54615.05 88888.00 2015-08-23 04:43:08.000 235 12617.27 91.55 54615.05 88888.00 2015-08-23 04:43:08.125 235 12617.30 91.53 54615.05 88888.00 2015-08-23 04:43:08.250 235 12617.35 91.55 54615.05 88888.00 2015-08-23 04:43:08.375 235 12617.40 91.60 54615.07 88888.00 2015-08-23 04:43:08.500 235 12617.45 91.60 54615.03 88888.00 2015-08-23 04:43:08.625 235 12617.45 91.58 54615.00 88888.00 2015-08-23 04:43:08.750 235 12617.42 91.60 54615.00 88888.00 2015-08-23 04:43:08.875 235 12617.33 91.60 54615.03 88888.00 2015-08-23 04:43:09.000 235 12617.33 91.58 54615.00 88888.00 2015-08-23 04:43:09.125 235 12617.27 91.53 54614.97 88888.00 2015-08-23 04:43:09.250 235 12617.23 91.50 54615.03 88888.00 2015-08-23 04:43:09.375 235 12617.25 91.55 54615.03 88888.00 2015-08-23 04:43:09.500 235 12617.25 91.55 54615.03 88888.00 2015-08-23 04:43:09.625 235 12617.33 91.53 54615.03 88888.00 2015-08-23 04:43:09.750 235 12617.27 91.50 54615.00 88888.00 2015-08-23 04:43:09.875 235 12617.17 91.53 54615.00 88888.00 2015-08-23 04:43:10.000 235 12617.17 91.53 54615.00 88888.00 2015-08-23 04:43:10.125 235 12617.27 91.53 54615.00 88888.00 2015-08-23 04:43:10.250 235 12617.27 91.47 54615.00 88888.00 2015-08-23 04:43:10.375 235 12617.27 91.47 54615.03 88888.00 2015-08-23 04:43:10.500 235 12617.33 91.47 54615.00 88888.00 2015-08-23 04:43:10.625 235 12617.30 91.47 54614.97 88888.00 2015-08-23 04:43:10.750 235 12617.23 91.47 54615.00 88888.00 2015-08-23 04:43:10.875 235 12617.30 91.47 54615.00 88888.00 2015-08-23 04:43:11.000 235 12617.33 91.47 54615.00 88888.00 2015-08-23 04:43:11.125 235 12617.30 91.45 54614.97 88888.00 2015-08-23 04:43:11.250 235 12617.30 91.42 54615.00 88888.00 2015-08-23 04:43:11.375 235 12617.30 91.42 54614.97 88888.00 2015-08-23 04:43:11.500 235 12617.25 91.40 54614.95 88888.00 2015-08-23 04:43:11.625 235 12617.25 91.42 54614.97 88888.00 2015-08-23 04:43:11.750 235 12617.27 91.42 54614.97 88888.00 2015-08-23 04:43:11.875 235 12617.27 91.45 54614.97 88888.00 2015-08-23 04:43:12.000 235 12617.25 91.47 54614.95 88888.00 2015-08-23 04:43:12.125 235 12617.15 91.45 54614.95 88888.00 2015-08-23 04:43:12.250 235 12617.12 91.40 54614.95 88888.00 2015-08-23 04:43:12.375 235 12617.12 91.42 54614.95 88888.00 2015-08-23 04:43:12.500 235 12617.15 91.42 54614.95 88888.00 2015-08-23 04:43:12.625 235 12617.17 91.40 54614.95 88888.00 2015-08-23 04:43:12.750 235 12617.20 91.38 54614.95 88888.00 2015-08-23 04:43:12.875 235 12617.15 91.38 54614.95 88888.00 2015-08-23 04:43:13.000 235 12617.17 91.35 54614.97 88888.00 2015-08-23 04:43:13.125 235 12617.17 91.38 54614.95 88888.00 2015-08-23 04:43:13.250 235 12617.15 91.38 54614.93 88888.00 2015-08-23 04:43:13.375 235 12617.17 91.38 54614.93 88888.00 2015-08-23 04:43:13.500 235 12617.17 91.38 54614.97 88888.00 2015-08-23 04:43:13.625 235 12617.12 91.35 54615.00 88888.00 2015-08-23 04:43:13.750 235 12617.12 91.38 54615.00 88888.00 2015-08-23 04:43:13.875 235 12617.12 91.40 54615.00 88888.00 2015-08-23 04:43:14.000 235 12617.10 91.38 54614.97 88888.00 2015-08-23 04:43:14.125 235 12617.05 91.38 54615.00 88888.00 2015-08-23 04:43:14.250 235 12617.00 91.35 54614.97 88888.00 2015-08-23 04:43:14.375 235 12617.05 91.33 54614.97 88888.00 2015-08-23 04:43:14.500 235 12617.10 91.33 54614.95 88888.00 2015-08-23 04:43:14.625 235 12617.10 91.35 54615.00 88888.00 2015-08-23 04:43:14.750 235 12617.08 91.38 54615.00 88888.00 2015-08-23 04:43:14.875 235 12617.05 91.35 54614.97 88888.00 2015-08-23 04:43:15.000 235 12617.12 91.35 54614.97 88888.00 2015-08-23 04:43:15.125 235 12617.17 91.35 54614.95 88888.00 2015-08-23 04:43:15.250 235 12617.10 91.33 54614.97 88888.00 2015-08-23 04:43:15.375 235 12617.10 91.35 54615.00 88888.00 2015-08-23 04:43:15.500 235 12617.05 91.35 54615.03 88888.00 2015-08-23 04:43:15.625 235 12617.00 91.33 54614.97 88888.00 2015-08-23 04:43:15.750 235 12617.02 91.33 54614.97 88888.00 2015-08-23 04:43:15.875 235 12617.02 91.33 54614.95 88888.00 2015-08-23 04:43:16.000 235 12617.00 91.33 54614.95 88888.00 2015-08-23 04:43:16.125 235 12616.95 91.33 54614.95 88888.00 2015-08-23 04:43:16.250 235 12617.02 91.33 54614.95 88888.00 2015-08-23 04:43:16.375 235 12617.00 91.35 54614.97 88888.00 2015-08-23 04:43:16.500 235 12616.95 91.30 54614.97 88888.00 2015-08-23 04:43:16.625 235 12616.92 91.25 54614.93 88888.00 2015-08-23 04:43:16.750 235 12617.00 91.25 54614.93 88888.00 2015-08-23 04:43:16.875 235 12617.05 91.25 54614.93 88888.00 2015-08-23 04:43:17.000 235 12617.02 91.28 54614.93 88888.00 2015-08-23 04:43:17.125 235 12617.02 91.30 54614.95 88888.00 2015-08-23 04:43:17.250 235 12617.00 91.30 54614.95 88888.00 2015-08-23 04:43:17.375 235 12616.98 91.30 54614.95 88888.00 2015-08-23 04:43:17.500 235 12616.95 91.30 54614.93 88888.00 2015-08-23 04:43:17.625 235 12616.90 91.25 54614.95 88888.00 2015-08-23 04:43:17.750 235 12616.85 91.25 54614.93 88888.00 2015-08-23 04:43:17.875 235 12616.90 91.28 54614.93 88888.00 2015-08-23 04:43:18.000 235 12616.95 91.28 54614.88 88888.00 2015-08-23 04:43:18.125 235 12616.98 91.25 54614.90 88888.00 2015-08-23 04:43:18.250 235 12617.00 91.25 54614.90 88888.00 2015-08-23 04:43:18.375 235 12617.02 91.28 54614.88 88888.00 2015-08-23 04:43:18.500 235 12617.00 91.25 54614.90 88888.00 2015-08-23 04:43:18.625 235 12617.05 91.28 54614.93 88888.00 2015-08-23 04:43:18.750 235 12617.05 91.25 54614.95 88888.00 2015-08-23 04:43:18.875 235 12616.98 91.28 54614.93 88888.00 2015-08-23 04:43:19.000 235 12616.90 91.25 54614.90 88888.00 2015-08-23 04:43:19.125 235 12616.92 91.25 54614.93 88888.00 2015-08-23 04:43:19.250 235 12616.90 91.22 54614.90 88888.00 2015-08-23 04:43:19.375 235 12616.98 91.22 54614.88 88888.00 2015-08-23 04:43:19.500 235 12617.00 91.22 54614.90 88888.00 2015-08-23 04:43:19.625 235 12616.92 91.20 54614.90 88888.00 2015-08-23 04:43:19.750 235 12616.92 91.25 54614.93 88888.00 2015-08-23 04:43:19.875 235 12616.92 91.28 54614.93 88888.00 2015-08-23 04:43:20.000 235 12616.88 91.25 54614.90 88888.00 2015-08-23 04:43:20.125 235 12616.83 91.22 54614.88 88888.00 2015-08-23 04:43:20.250 235 12616.90 91.22 54614.90 88888.00 2015-08-23 04:43:20.375 235 12616.92 91.22 54614.90 88888.00 2015-08-23 04:43:20.500 235 12616.92 91.20 54614.88 88888.00 2015-08-23 04:43:20.625 235 12616.88 91.22 54614.88 88888.00 2015-08-23 04:43:20.750 235 12616.88 91.22 54614.85 88888.00 2015-08-23 04:43:20.875 235 12616.90 91.20 54614.82 88888.00 2015-08-23 04:43:21.000 235 12616.92 91.20 54614.82 88888.00 2015-08-23 04:43:21.125 235 12616.90 91.22 54614.88 88888.00 2015-08-23 04:43:21.250 235 12616.80 91.22 54614.85 88888.00 2015-08-23 04:43:21.375 235 12616.73 91.22 54614.82 88888.00 2015-08-23 04:43:21.500 235 12616.77 91.20 54614.82 88888.00 2015-08-23 04:43:21.625 235 12616.83 91.20 54614.88 88888.00 2015-08-23 04:43:21.750 235 12616.83 91.17 54614.88 88888.00 2015-08-23 04:43:21.875 235 12616.83 91.17 54614.88 88888.00 2015-08-23 04:43:22.000 235 12616.83 91.17 54614.85 88888.00 2015-08-23 04:43:22.125 235 12616.83 91.20 54614.85 88888.00 2015-08-23 04:43:22.250 235 12616.80 91.22 54614.88 88888.00 2015-08-23 04:43:22.375 235 12616.80 91.22 54614.82 88888.00 2015-08-23 04:43:22.500 235 12616.80 91.20 54614.80 88888.00 2015-08-23 04:43:22.625 235 12616.83 91.15 54614.82 88888.00 2015-08-23 04:43:22.750 235 12616.83 91.17 54614.82 88888.00 2015-08-23 04:43:22.875 235 12616.80 91.22 54614.80 88888.00 2015-08-23 04:43:23.000 235 12616.77 91.20 54614.80 88888.00 2015-08-23 04:43:23.125 235 12616.70 91.15 54614.80 88888.00 2015-08-23 04:43:23.250 235 12616.70 91.15 54614.80 88888.00 2015-08-23 04:43:23.375 235 12616.75 91.15 54614.80 88888.00 2015-08-23 04:43:23.500 235 12616.77 91.17 54614.80 88888.00 2015-08-23 04:43:23.625 235 12616.77 91.17 54614.82 88888.00 2015-08-23 04:43:23.750 235 12616.75 91.15 54614.82 88888.00 2015-08-23 04:43:23.875 235 12616.75 91.12 54614.80 88888.00 2015-08-23 04:43:24.000 235 12616.77 91.15 54614.78 88888.00 2015-08-23 04:43:24.125 235 12616.77 91.15 54614.80 88888.00 2015-08-23 04:43:24.250 235 12616.80 91.15 54614.80 88888.00 2015-08-23 04:43:24.375 235 12616.80 91.12 54614.78 88888.00 2015-08-23 04:43:24.500 235 12616.75 91.10 54614.78 88888.00 2015-08-23 04:43:24.625 235 12616.75 91.15 54614.80 88888.00 2015-08-23 04:43:24.750 235 12616.80 91.15 54614.78 88888.00 2015-08-23 04:43:24.875 235 12616.77 91.12 54614.78 88888.00 2015-08-23 04:43:25.000 235 12616.77 91.15 54614.80 88888.00 2015-08-23 04:43:25.125 235 12616.80 91.17 54614.82 88888.00 2015-08-23 04:43:25.250 235 12616.75 91.15 54614.80 88888.00 2015-08-23 04:43:25.375 235 12616.77 91.17 54614.80 88888.00 2015-08-23 04:43:25.500 235 12616.77 91.12 54614.75 88888.00 2015-08-23 04:43:25.625 235 12616.77 91.08 54614.72 88888.00 2015-08-23 04:43:25.750 235 12616.70 91.10 54614.75 88888.00 2015-08-23 04:43:25.875 235 12616.67 91.12 54614.78 88888.00 2015-08-23 04:43:26.000 235 12616.67 91.12 54614.80 88888.00 2015-08-23 04:43:26.125 235 12616.67 91.10 54614.80 88888.00 2015-08-23 04:43:26.250 235 12616.67 91.10 54614.80 88888.00 2015-08-23 04:43:26.375 235 12616.67 91.12 54614.80 88888.00 2015-08-23 04:43:26.500 235 12616.70 91.12 54614.80 88888.00 2015-08-23 04:43:26.625 235 12616.70 91.10 54614.78 88888.00 2015-08-23 04:43:26.750 235 12616.65 91.10 54614.78 88888.00 2015-08-23 04:43:26.875 235 12616.70 91.10 54614.78 88888.00 2015-08-23 04:43:27.000 235 12616.67 91.10 54614.75 88888.00 2015-08-23 04:43:27.125 235 12616.60 91.08 54614.75 88888.00 2015-08-23 04:43:27.250 235 12616.58 91.05 54614.78 88888.00 2015-08-23 04:43:27.375 235 12616.55 91.08 54614.80 88888.00 2015-08-23 04:43:27.500 235 12616.60 91.10 54614.78 88888.00 2015-08-23 04:43:27.625 235 12616.65 91.08 54614.75 88888.00 2015-08-23 04:43:27.750 235 12616.65 91.08 54614.75 88888.00 2015-08-23 04:43:27.875 235 12616.67 91.10 54614.75 88888.00 2015-08-23 04:43:28.000 235 12616.62 91.08 54614.75 88888.00 2015-08-23 04:43:28.125 235 12616.60 91.08 54614.72 88888.00 2015-08-23 04:43:28.250 235 12616.62 91.05 54614.75 88888.00 2015-08-23 04:43:28.375 235 12616.67 91.08 54614.78 88888.00 2015-08-23 04:43:28.500 235 12616.65 91.05 54614.78 88888.00 2015-08-23 04:43:28.625 235 12616.65 91.05 54614.78 88888.00 2015-08-23 04:43:28.750 235 12616.60 91.05 54614.75 88888.00 2015-08-23 04:43:28.875 235 12616.58 91.03 54614.72 88888.00 2015-08-23 04:43:29.000 235 12616.55 91.00 54614.70 88888.00 2015-08-23 04:43:29.125 235 12616.62 91.05 54614.68 88888.00 2015-08-23 04:43:29.250 235 12616.60 91.05 54614.70 88888.00 2015-08-23 04:43:29.375 235 12616.58 91.05 54614.70 88888.00 2015-08-23 04:43:29.500 235 12616.58 91.05 54614.68 88888.00 2015-08-23 04:43:29.625 235 12616.52 91.03 54614.70 88888.00 2015-08-23 04:43:29.750 235 12616.50 91.03 54614.70 88888.00 2015-08-23 04:43:29.875 235 12616.48 91.00 54614.70 88888.00 2015-08-23 04:43:30.000 235 12616.45 91.00 54614.65 88888.00 2015-08-23 04:43:30.125 235 12616.45 91.00 54614.62 88888.00 2015-08-23 04:43:30.250 235 12616.45 91.00 54614.62 88888.00 2015-08-23 04:43:30.375 235 12616.50 90.97 54614.62 88888.00 2015-08-23 04:43:30.500 235 12616.45 90.95 54614.62 88888.00 2015-08-23 04:43:30.625 235 12616.48 90.95 54614.68 88888.00 2015-08-23 04:43:30.750 235 12616.42 90.95 54614.68 88888.00 2015-08-23 04:43:30.875 235 12616.40 90.97 54614.68 88888.00 2015-08-23 04:43:31.000 235 12616.48 91.00 54614.70 88888.00 2015-08-23 04:43:31.125 235 12616.52 91.03 54614.70 88888.00 2015-08-23 04:43:31.250 235 12616.45 91.00 54614.68 88888.00 2015-08-23 04:43:31.375 235 12616.42 91.00 54614.65 88888.00 2015-08-23 04:43:31.500 235 12616.48 91.00 54614.68 88888.00 2015-08-23 04:43:31.625 235 12616.52 91.03 54614.70 88888.00 2015-08-23 04:43:31.750 235 12616.48 91.00 54614.72 88888.00 2015-08-23 04:43:31.875 235 12616.42 90.95 54614.70 88888.00 2015-08-23 04:43:32.000 235 12616.38 90.95 54614.62 88888.00 2015-08-23 04:43:32.125 235 12616.38 90.95 54614.68 88888.00 2015-08-23 04:43:32.250 235 12616.38 90.97 54614.68 88888.00 2015-08-23 04:43:32.375 235 12616.42 91.00 54614.68 88888.00 2015-08-23 04:43:32.500 235 12616.50 90.95 54614.65 88888.00 2015-08-23 04:43:32.625 235 12616.50 90.95 54614.62 88888.00 2015-08-23 04:43:32.750 235 12616.45 90.97 54614.62 88888.00 2015-08-23 04:43:32.875 235 12616.45 90.97 54614.65 88888.00 2015-08-23 04:43:33.000 235 12616.40 90.97 54614.65 88888.00 2015-08-23 04:43:33.125 235 12616.38 90.92 54614.62 88888.00 2015-08-23 04:43:33.250 235 12616.40 90.92 54614.62 88888.00 2015-08-23 04:43:33.375 235 12616.48 90.92 54614.62 88888.00 2015-08-23 04:43:33.500 235 12616.50 90.95 54614.65 88888.00 2015-08-23 04:43:33.625 235 12616.48 90.95 54614.65 88888.00 2015-08-23 04:43:33.750 235 12616.38 90.92 54614.65 88888.00 2015-08-23 04:43:33.875 235 12616.33 90.90 54614.65 88888.00 2015-08-23 04:43:34.000 235 12616.35 90.90 54614.60 88888.00 2015-08-23 04:43:34.125 235 12616.40 90.92 54614.57 88888.00 2015-08-23 04:43:34.250 235 12616.38 90.95 54614.60 88888.00 2015-08-23 04:43:34.375 235 12616.33 90.92 54614.62 88888.00 2015-08-23 04:43:34.500 235 12616.25 90.90 54614.60 88888.00 2015-08-23 04:43:34.625 235 12616.23 90.88 54614.60 88888.00 2015-08-23 04:43:34.750 235 12616.27 90.88 54614.60 88888.00 2015-08-23 04:43:34.875 235 12616.27 90.90 54614.60 88888.00 2015-08-23 04:43:35.000 235 12616.27 90.90 54614.60 88888.00 2015-08-23 04:43:35.125 235 12616.25 90.92 54614.60 88888.00 2015-08-23 04:43:35.250 235 12616.20 90.92 54614.60 88888.00 2015-08-23 04:43:35.375 235 12616.25 90.92 54614.60 88888.00 2015-08-23 04:43:35.500 235 12616.23 90.92 54614.57 88888.00 2015-08-23 04:43:35.625 235 12616.25 90.92 54614.60 88888.00 2015-08-23 04:43:35.750 235 12616.25 90.92 54614.60 88888.00 2015-08-23 04:43:35.875 235 12616.23 90.90 54614.57 88888.00 2015-08-23 04:43:36.000 235 12616.23 90.90 54614.57 88888.00 2015-08-23 04:43:36.125 235 12616.25 90.88 54614.57 88888.00 2015-08-23 04:43:36.250 235 12616.25 90.90 54614.57 88888.00 2015-08-23 04:43:36.375 235 12616.27 90.92 54614.57 88888.00 2015-08-23 04:43:36.500 235 12616.25 90.95 54614.55 88888.00 2015-08-23 04:43:36.625 235 12616.25 90.92 54614.57 88888.00 2015-08-23 04:43:36.750 235 12616.27 90.92 54614.57 88888.00 2015-08-23 04:43:36.875 235 12616.27 90.92 54614.57 88888.00 2015-08-23 04:43:37.000 235 12616.25 90.92 54614.57 88888.00 2015-08-23 04:43:37.125 235 12616.20 90.95 54614.57 88888.00 2015-08-23 04:43:37.250 235 12616.17 90.95 54614.57 88888.00 2015-08-23 04:43:37.375 235 12616.15 90.92 54614.53 88888.00 2015-08-23 04:43:37.500 235 12616.12 90.90 54614.53 88888.00 2015-08-23 04:43:37.625 235 12616.15 90.92 54614.53 88888.00 2015-08-23 04:43:37.750 235 12616.20 90.95 54614.53 88888.00 2015-08-23 04:43:37.875 235 12616.25 90.92 54614.55 88888.00 2015-08-23 04:43:38.000 235 12616.25 90.95 54614.55 88888.00 2015-08-23 04:43:38.125 235 12616.23 90.95 54614.55 88888.00 2015-08-23 04:43:38.250 235 12616.15 90.95 54614.55 88888.00 2015-08-23 04:43:38.375 235 12616.12 90.92 54614.53 88888.00 2015-08-23 04:43:38.500 235 12616.15 90.95 54614.53 88888.00 2015-08-23 04:43:38.625 235 12616.15 90.92 54614.50 88888.00 2015-08-23 04:43:38.750 235 12616.17 90.92 54614.53 88888.00 2015-08-23 04:43:38.875 235 12616.23 90.95 54614.53 88888.00 2015-08-23 04:43:39.000 235 12616.23 90.95 54614.55 88888.00 2015-08-23 04:43:39.125 235 12616.17 90.95 54614.55 88888.00 2015-08-23 04:43:39.250 235 12616.15 90.92 54614.53 88888.00 2015-08-23 04:43:39.375 235 12616.15 90.95 54614.55 88888.00 2015-08-23 04:43:39.500 235 12616.10 90.95 54614.55 88888.00 2015-08-23 04:43:39.625 235 12616.10 90.95 54614.53 88888.00 2015-08-23 04:43:39.750 235 12616.17 90.92 54614.55 88888.00 2015-08-23 04:43:39.875 235 12616.20 90.92 54614.53 88888.00 2015-08-23 04:43:40.000 235 12616.17 90.90 54614.50 88888.00 2015-08-23 04:43:40.125 235 12616.20 90.92 54614.50 88888.00 2015-08-23 04:43:40.250 235 12616.15 90.95 54614.50 88888.00 2015-08-23 04:43:40.375 235 12616.17 90.97 54614.47 88888.00 2015-08-23 04:43:40.500 235 12616.23 90.95 54614.47 88888.00 2015-08-23 04:43:40.625 235 12616.25 90.95 54614.47 88888.00 2015-08-23 04:43:40.750 235 12616.25 90.88 54614.47 88888.00 2015-08-23 04:43:40.875 235 12616.27 90.90 54614.43 88888.00 2015-08-23 04:43:41.000 235 12616.25 90.90 54614.43 88888.00 2015-08-23 04:43:41.125 235 12616.23 90.92 54614.43 88888.00 2015-08-23 04:43:41.250 235 12616.20 90.90 54614.43 88888.00 2015-08-23 04:43:41.375 235 12616.20 90.92 54614.43 88888.00 2015-08-23 04:43:41.500 235 12616.17 90.92 54614.40 88888.00 2015-08-23 04:43:41.625 235 12616.17 90.97 54614.43 88888.00 2015-08-23 04:43:41.750 235 12616.20 90.95 54614.47 88888.00 2015-08-23 04:43:41.875 235 12616.17 90.95 54614.47 88888.00 2015-08-23 04:43:42.000 235 12616.20 90.95 54614.40 88888.00 2015-08-23 04:43:42.125 235 12616.17 90.95 54614.40 88888.00 2015-08-23 04:43:42.250 235 12616.12 90.90 54614.40 88888.00 2015-08-23 04:43:42.375 235 12616.15 90.92 54614.40 88888.00 2015-08-23 04:43:42.500 235 12616.17 90.95 54614.43 88888.00 2015-08-23 04:43:42.625 235 12616.20 90.95 54614.43 88888.00 2015-08-23 04:43:42.750 235 12616.23 90.97 54614.45 88888.00 2015-08-23 04:43:42.875 235 12616.17 90.95 54614.45 88888.00 2015-08-23 04:43:43.000 235 12616.15 90.90 54614.43 88888.00 2015-08-23 04:43:43.125 235 12616.10 90.90 54614.40 88888.00 2015-08-23 04:43:43.250 235 12616.10 90.90 54614.40 88888.00 2015-08-23 04:43:43.375 235 12616.15 90.97 54614.43 88888.00 2015-08-23 04:43:43.500 235 12616.20 90.97 54614.43 88888.00 2015-08-23 04:43:43.625 235 12616.20 90.92 54614.43 88888.00 2015-08-23 04:43:43.750 235 12616.20 90.95 54614.43 88888.00 2015-08-23 04:43:43.875 235 12616.20 90.97 54614.43 88888.00 2015-08-23 04:43:44.000 235 12616.15 90.95 54614.40 88888.00 2015-08-23 04:43:44.125 235 12616.17 90.95 54614.38 88888.00 2015-08-23 04:43:44.250 235 12616.20 90.95 54614.35 88888.00 2015-08-23 04:43:44.375 235 12616.23 90.97 54614.35 88888.00 2015-08-23 04:43:44.500 235 12616.23 90.95 54614.40 88888.00 2015-08-23 04:43:44.625 235 12616.15 90.95 54614.38 88888.00 2015-08-23 04:43:44.750 235 12616.17 90.95 54614.35 88888.00 2015-08-23 04:43:44.875 235 12616.25 90.97 54614.32 88888.00 2015-08-23 04:43:45.000 235 12616.20 90.95 54614.35 88888.00 2015-08-23 04:43:45.125 235 12616.17 90.97 54614.38 88888.00 2015-08-23 04:43:45.250 235 12616.10 90.95 54614.38 88888.00 2015-08-23 04:43:45.375 235 12616.10 90.97 54614.38 88888.00 2015-08-23 04:43:45.500 235 12616.20 90.95 54614.35 88888.00 2015-08-23 04:43:45.625 235 12616.23 90.95 54614.32 88888.00 2015-08-23 04:43:45.750 235 12616.17 90.92 54614.32 88888.00 2015-08-23 04:43:45.875 235 12616.12 90.97 54614.35 88888.00 2015-08-23 04:43:46.000 235 12616.08 90.97 54614.32 88888.00 2015-08-23 04:43:46.125 235 12616.05 90.97 54614.30 88888.00 2015-08-23 04:43:46.250 235 12616.12 90.95 54614.32 88888.00 2015-08-23 04:43:46.375 235 12616.17 90.92 54614.32 88888.00 2015-08-23 04:43:46.500 235 12616.12 90.92 54614.28 88888.00 2015-08-23 04:43:46.625 235 12616.05 90.92 54614.25 88888.00 2015-08-23 04:43:46.750 235 12616.05 90.92 54614.25 88888.00 2015-08-23 04:43:46.875 235 12616.08 90.90 54614.25 88888.00 2015-08-23 04:43:47.000 235 12616.08 90.90 54614.25 88888.00 2015-08-23 04:43:47.125 235 12616.05 90.97 54614.25 88888.00 2015-08-23 04:43:47.250 235 12616.02 90.95 54614.28 88888.00 2015-08-23 04:43:47.375 235 12616.02 90.95 54614.28 88888.00 2015-08-23 04:43:47.500 235 12616.02 90.92 54614.30 88888.00 2015-08-23 04:43:47.625 235 12616.05 90.92 54614.28 88888.00 2015-08-23 04:43:47.750 235 12616.08 90.97 54614.30 88888.00 2015-08-23 04:43:47.875 235 12616.05 90.95 54614.28 88888.00 2015-08-23 04:43:48.000 235 12616.00 90.95 54614.25 88888.00 2015-08-23 04:43:48.125 235 12616.05 90.92 54614.25 88888.00 2015-08-23 04:43:48.250 235 12616.05 90.88 54614.22 88888.00 2015-08-23 04:43:48.375 235 12616.05 90.88 54614.25 88888.00 2015-08-23 04:43:48.500 235 12616.08 90.92 54614.25 88888.00 2015-08-23 04:43:48.625 235 12616.12 90.92 54614.28 88888.00 2015-08-23 04:43:48.750 235 12616.12 90.92 54614.28 88888.00 2015-08-23 04:43:48.875 235 12616.08 90.90 54614.22 88888.00 2015-08-23 04:43:49.000 235 12616.02 90.90 54614.22 88888.00 2015-08-23 04:43:49.125 235 12616.02 90.92 54614.22 88888.00 2015-08-23 04:43:49.250 235 12616.05 90.90 54614.22 88888.00 2015-08-23 04:43:49.375 235 12616.08 90.92 54614.22 88888.00 2015-08-23 04:43:49.500 235 12616.10 90.95 54614.22 88888.00 2015-08-23 04:43:49.625 235 12616.10 90.95 54614.20 88888.00 2015-08-23 04:43:49.750 235 12616.12 90.92 54614.20 88888.00 2015-08-23 04:43:49.875 235 12616.12 90.95 54614.22 88888.00 2015-08-23 04:43:50.000 235 12616.08 90.92 54614.22 88888.00 2015-08-23 04:43:50.125 235 12616.08 90.92 54614.22 88888.00 2015-08-23 04:43:50.250 235 12616.05 90.88 54614.18 88888.00 2015-08-23 04:43:50.375 235 12616.08 90.92 54614.15 88888.00 2015-08-23 04:43:50.500 235 12616.08 90.90 54614.15 88888.00 2015-08-23 04:43:50.625 235 12616.10 90.90 54614.15 88888.00 2015-08-23 04:43:50.750 235 12616.12 90.95 54614.18 88888.00 2015-08-23 04:43:50.875 235 12616.10 90.95 54614.15 88888.00 2015-08-23 04:43:51.000 235 12616.05 90.95 54614.15 88888.00 2015-08-23 04:43:51.125 235 12616.00 90.95 54614.18 88888.00 2015-08-23 04:43:51.250 235 12616.02 90.95 54614.18 88888.00 2015-08-23 04:43:51.375 235 12616.05 90.95 54614.12 88888.00 2015-08-23 04:43:51.500 235 12616.05 90.95 54614.12 88888.00 2015-08-23 04:43:51.625 235 12616.08 90.92 54614.12 88888.00 2015-08-23 04:43:51.750 235 12616.10 90.95 54614.12 88888.00 2015-08-23 04:43:51.875 235 12616.12 90.92 54614.12 88888.00 2015-08-23 04:43:52.000 235 12616.12 90.95 54614.12 88888.00 2015-08-23 04:43:52.125 235 12616.08 90.92 54614.10 88888.00 2015-08-23 04:43:52.250 235 12616.02 90.92 54614.10 88888.00 2015-08-23 04:43:52.375 235 12616.08 90.92 54614.10 88888.00 2015-08-23 04:43:52.500 235 12616.08 90.92 54614.10 88888.00 2015-08-23 04:43:52.625 235 12616.08 90.90 54614.10 88888.00 2015-08-23 04:43:52.750 235 12616.10 90.92 54614.10 88888.00 2015-08-23 04:43:52.875 235 12616.10 90.95 54614.10 88888.00 2015-08-23 04:43:53.000 235 12616.10 90.92 54614.07 88888.00 2015-08-23 04:43:53.125 235 12616.05 90.92 54614.05 88888.00 2015-08-23 04:43:53.250 235 12616.02 90.92 54614.05 88888.00 2015-08-23 04:43:53.375 235 12616.08 91.00 54614.05 88888.00 2015-08-23 04:43:53.500 235 12616.10 90.97 54614.05 88888.00 2015-08-23 04:43:53.625 235 12616.10 90.95 54614.05 88888.00 2015-08-23 04:43:53.750 235 12616.17 91.00 54614.05 88888.00 2015-08-23 04:43:53.875 235 12616.23 91.00 54614.03 88888.00 2015-08-23 04:43:54.000 235 12616.15 90.97 54614.07 88888.00 2015-08-23 04:43:54.125 235 12616.05 90.97 54614.05 88888.00 2015-08-23 04:43:54.250 235 12616.10 90.92 54614.05 88888.00 2015-08-23 04:43:54.375 235 12616.12 90.95 54614.05 88888.00 2015-08-23 04:43:54.500 235 12616.08 90.97 54614.05 88888.00 2015-08-23 04:43:54.625 235 12616.10 90.97 54614.05 88888.00 2015-08-23 04:43:54.750 235 12616.10 90.97 54614.05 88888.00 2015-08-23 04:43:54.875 235 12616.12 90.95 54614.03 88888.00 2015-08-23 04:43:55.000 235 12616.10 90.95 54614.00 88888.00 2015-08-23 04:43:55.125 235 12616.05 91.00 54614.03 88888.00 2015-08-23 04:43:55.250 235 12616.02 90.97 54614.03 88888.00 2015-08-23 04:43:55.375 235 12616.05 91.00 54614.00 88888.00 2015-08-23 04:43:55.500 235 12616.10 91.03 54614.00 88888.00 2015-08-23 04:43:55.625 235 12616.02 91.00 54614.00 88888.00 2015-08-23 04:43:55.750 235 12616.08 91.03 54614.00 88888.00 2015-08-23 04:43:55.875 235 12616.17 91.08 54614.00 88888.00 2015-08-23 04:43:56.000 235 12616.15 91.05 54614.00 88888.00 2015-08-23 04:43:56.125 235 12616.12 91.03 54613.97 88888.00 2015-08-23 04:43:56.250 235 12616.10 91.00 54614.00 88888.00 2015-08-23 04:43:56.375 235 12616.17 91.03 54613.97 88888.00 2015-08-23 04:43:56.500 235 12616.17 91.03 54614.00 88888.00 2015-08-23 04:43:56.625 235 12616.15 91.03 54614.03 88888.00 2015-08-23 04:43:56.750 235 12616.20 91.05 54614.03 88888.00 2015-08-23 04:43:56.875 235 12616.23 91.03 54614.00 88888.00 2015-08-23 04:43:57.000 235 12616.20 91.05 54613.95 88888.00 2015-08-23 04:43:57.125 235 12616.15 91.00 54614.00 88888.00 2015-08-23 04:43:57.250 235 12616.10 91.00 54614.00 88888.00 2015-08-23 04:43:57.375 235 12616.10 91.05 54614.00 88888.00 2015-08-23 04:43:57.500 235 12616.15 91.08 54613.97 88888.00 2015-08-23 04:43:57.625 235 12616.12 91.05 54613.95 88888.00 2015-08-23 04:43:57.750 235 12616.10 91.05 54613.95 88888.00 2015-08-23 04:43:57.875 235 12616.10 91.05 54613.97 88888.00 2015-08-23 04:43:58.000 235 12616.15 91.05 54613.95 88888.00 2015-08-23 04:43:58.125 235 12616.20 91.03 54614.00 88888.00 2015-08-23 04:43:58.250 235 12616.15 91.05 54613.95 88888.00 2015-08-23 04:43:58.375 235 12616.17 91.05 54613.95 88888.00 2015-08-23 04:43:58.500 235 12616.15 91.08 54613.93 88888.00 2015-08-23 04:43:58.625 235 12616.17 91.03 54613.95 88888.00 2015-08-23 04:43:58.750 235 12616.20 91.03 54613.93 88888.00 2015-08-23 04:43:58.875 235 12616.20 91.03 54613.95 88888.00 2015-08-23 04:43:59.000 235 12616.23 91.03 54613.90 88888.00 2015-08-23 04:43:59.125 235 12616.17 91.00 54613.90 88888.00 2015-08-23 04:43:59.250 235 12616.08 91.00 54613.90 88888.00 2015-08-23 04:43:59.375 235 12616.05 91.08 54613.93 88888.00 2015-08-23 04:43:59.500 235 12616.10 91.05 54613.93 88888.00 2015-08-23 04:43:59.625 235 12616.15 91.05 54613.90 88888.00 2015-08-23 04:43:59.750 235 12616.15 91.10 54613.85 88888.00 2015-08-23 04:43:59.875 235 12616.12 91.10 54613.88 88888.00 2015-08-23 04:44:00.000 235 12616.05 91.08 54614.00 88888.00 2015-08-23 04:44:00.125 235 12616.08 91.08 54614.00 88888.00 2015-08-23 04:44:00.250 235 12616.05 91.05 54613.88 88888.00 2015-08-23 04:44:00.375 235 12616.05 91.08 54613.80 88888.00 2015-08-23 04:44:00.500 235 12616.02 91.05 54613.82 88888.00 2015-08-23 04:44:00.625 235 12616.05 91.08 54613.88 88888.00 2015-08-23 04:44:00.750 235 12616.10 91.10 54613.88 88888.00 2015-08-23 04:44:00.875 235 12616.08 91.15 54613.85 88888.00 2015-08-23 04:44:01.000 235 12616.12 91.12 54613.82 88888.00 2015-08-23 04:44:01.125 235 12616.17 91.10 54613.82 88888.00 2015-08-23 04:44:01.250 235 12616.17 91.10 54613.85 88888.00 2015-08-23 04:44:01.375 235 12616.20 91.12 54613.85 88888.00 2015-08-23 04:44:01.500 235 12616.15 91.10 54613.85 88888.00 2015-08-23 04:44:01.625 235 12616.17 91.08 54613.82 88888.00 2015-08-23 04:44:01.750 235 12616.12 91.10 54613.82 88888.00 2015-08-23 04:44:01.875 235 12616.10 91.12 54613.82 88888.00 2015-08-23 04:44:02.000 235 12616.15 91.12 54613.82 88888.00 2015-08-23 04:44:02.125 235 12616.15 91.12 54613.85 88888.00 2015-08-23 04:44:02.250 235 12616.08 91.15 54613.82 88888.00 2015-08-23 04:44:02.375 235 12616.10 91.15 54613.82 88888.00 2015-08-23 04:44:02.500 235 12616.20 91.15 54613.82 88888.00 2015-08-23 04:44:02.625 235 12616.23 91.17 54613.82 88888.00 2015-08-23 04:44:02.750 235 12616.15 91.17 54613.85 88888.00 2015-08-23 04:44:02.875 235 12616.10 91.15 54613.85 88888.00 2015-08-23 04:44:03.000 235 12616.12 91.15 54613.82 88888.00 2015-08-23 04:44:03.125 235 12616.15 91.15 54613.82 88888.00 2015-08-23 04:44:03.250 235 12616.15 91.10 54613.85 88888.00 2015-08-23 04:44:03.375 235 12616.10 91.12 54613.85 88888.00 2015-08-23 04:44:03.500 235 12616.05 91.12 54613.85 88888.00 2015-08-23 04:44:03.625 235 12616.08 91.15 54613.82 88888.00 2015-08-23 04:44:03.750 235 12616.15 91.15 54613.82 88888.00 2015-08-23 04:44:03.875 235 12616.12 91.15 54613.80 88888.00 2015-08-23 04:44:04.000 235 12616.08 91.12 54613.78 88888.00 2015-08-23 04:44:04.125 235 12616.08 91.15 54613.80 88888.00 2015-08-23 04:44:04.250 235 12616.05 91.10 54613.78 88888.00 2015-08-23 04:44:04.375 235 12616.05 91.12 54613.80 88888.00 2015-08-23 04:44:04.500 235 12616.10 91.17 54613.80 88888.00 2015-08-23 04:44:04.625 235 12616.08 91.17 54613.78 88888.00 2015-08-23 04:44:04.750 235 12616.08 91.15 54613.75 88888.00 2015-08-23 04:44:04.875 235 12616.10 91.10 54613.78 88888.00 2015-08-23 04:44:05.000 235 12616.05 91.10 54613.75 88888.00 2015-08-23 04:44:05.125 235 12616.05 91.12 54613.72 88888.00 2015-08-23 04:44:05.250 235 12616.00 91.12 54613.72 88888.00 2015-08-23 04:44:05.375 235 12616.02 91.12 54613.75 88888.00 2015-08-23 04:44:05.500 235 12616.10 91.15 54613.72 88888.00 2015-08-23 04:44:05.625 235 12616.10 91.17 54613.75 88888.00 2015-08-23 04:44:05.750 235 12616.12 91.17 54613.72 88888.00 2015-08-23 04:44:05.875 235 12616.08 91.15 54613.70 88888.00 2015-08-23 04:44:06.000 235 12616.00 91.12 54613.72 88888.00 2015-08-23 04:44:06.125 235 12616.00 91.12 54613.72 88888.00 2015-08-23 04:44:06.250 235 12616.00 91.15 54613.70 88888.00 2015-08-23 04:44:06.375 235 12616.02 91.17 54613.72 88888.00 2015-08-23 04:44:06.500 235 12616.00 91.22 54613.72 88888.00 2015-08-23 04:44:06.625 235 12616.05 91.20 54613.75 88888.00 2015-08-23 04:44:06.750 235 12616.08 91.20 54613.72 88888.00 2015-08-23 04:44:06.875 235 12616.08 91.17 54613.70 88888.00 2015-08-23 04:44:07.000 235 12616.02 91.17 54613.70 88888.00 2015-08-23 04:44:07.125 235 12616.00 91.20 54613.72 88888.00 2015-08-23 04:44:07.250 235 12615.98 91.20 54613.75 88888.00 2015-08-23 04:44:07.375 235 12616.02 91.20 54613.75 88888.00 2015-08-23 04:44:07.500 235 12616.05 91.22 54613.75 88888.00 2015-08-23 04:44:07.625 235 12616.05 91.20 54613.75 88888.00 2015-08-23 04:44:07.750 235 12616.08 91.20 54613.72 88888.00 2015-08-23 04:44:07.875 235 12616.08 91.17 54613.72 88888.00 2015-08-23 04:44:08.000 235 12616.10 91.17 54613.70 88888.00 2015-08-23 04:44:08.125 235 12616.05 91.17 54613.75 88888.00 2015-08-23 04:44:08.250 235 12616.05 91.15 54613.72 88888.00 2015-08-23 04:44:08.375 235 12616.10 91.17 54613.68 88888.00 2015-08-23 04:44:08.500 235 12616.08 91.17 54613.70 88888.00 2015-08-23 04:44:08.625 235 12616.10 91.22 54613.70 88888.00 2015-08-23 04:44:08.750 235 12616.12 91.22 54613.72 88888.00 2015-08-23 04:44:08.875 235 12616.10 91.22 54613.72 88888.00 2015-08-23 04:44:09.000 235 12616.08 91.22 54613.65 88888.00 2015-08-23 04:44:09.125 235 12616.08 91.20 54613.68 88888.00 2015-08-23 04:44:09.250 235 12616.10 91.20 54613.72 88888.00 2015-08-23 04:44:09.375 235 12616.05 91.22 54613.72 88888.00 2015-08-23 04:44:09.500 235 12616.02 91.22 54613.72 88888.00 2015-08-23 04:44:09.625 235 12616.02 91.22 54613.70 88888.00 2015-08-23 04:44:09.750 235 12616.08 91.20 54613.68 88888.00 2015-08-23 04:44:09.875 235 12616.12 91.17 54613.68 88888.00 2015-08-23 04:44:10.000 235 12616.10 91.12 54613.65 88888.00 2015-08-23 04:44:10.125 235 12616.10 91.15 54613.68 88888.00 2015-08-23 04:44:10.250 235 12616.05 91.17 54613.68 88888.00 2015-08-23 04:44:10.375 235 12616.00 91.20 54613.65 88888.00 2015-08-23 04:44:10.500 235 12615.98 91.20 54613.68 88888.00 2015-08-23 04:44:10.625 235 12615.95 91.25 54613.68 88888.00 2015-08-23 04:44:10.750 235 12616.02 91.22 54613.65 88888.00 2015-08-23 04:44:10.875 235 12616.12 91.22 54613.65 88888.00 2015-08-23 04:44:11.000 235 12616.05 91.25 54613.62 88888.00 2015-08-23 04:44:11.125 235 12616.02 91.28 54613.62 88888.00 2015-08-23 04:44:11.250 235 12615.98 91.20 54613.60 88888.00 2015-08-23 04:44:11.375 235 12615.98 91.20 54613.60 88888.00 2015-08-23 04:44:11.500 235 12616.02 91.22 54613.60 88888.00 2015-08-23 04:44:11.625 235 12616.00 91.22 54613.60 88888.00 2015-08-23 04:44:11.750 235 12616.00 91.17 54613.60 88888.00 2015-08-23 04:44:11.875 235 12616.00 91.17 54613.57 88888.00 2015-08-23 04:44:12.000 235 12616.02 91.20 54613.60 88888.00 2015-08-23 04:44:12.125 235 12616.02 91.22 54613.62 88888.00 2015-08-23 04:44:12.250 235 12616.00 91.20 54613.60 88888.00 2015-08-23 04:44:12.375 235 12616.02 91.20 54613.57 88888.00 2015-08-23 04:44:12.500 235 12616.08 91.22 54613.60 88888.00 2015-08-23 04:44:12.625 235 12616.12 91.30 54613.60 88888.00 2015-08-23 04:44:12.750 235 12616.10 91.30 54613.57 88888.00 2015-08-23 04:44:12.875 235 12616.05 91.25 54613.57 88888.00 2015-08-23 04:44:13.000 235 12616.02 91.30 54613.55 88888.00 2015-08-23 04:44:13.125 235 12616.10 91.28 54613.57 88888.00 2015-08-23 04:44:13.250 235 12616.12 91.28 54613.55 88888.00 2015-08-23 04:44:13.375 235 12616.12 91.30 54613.57 88888.00 2015-08-23 04:44:13.500 235 12616.10 91.28 54613.57 88888.00 2015-08-23 04:44:13.625 235 12616.15 91.30 54613.60 88888.00 2015-08-23 04:44:13.750 235 12616.15 91.28 54613.57 88888.00 2015-08-23 04:44:13.875 235 12616.15 91.25 54613.55 88888.00 2015-08-23 04:44:14.000 235 12616.12 91.25 54613.55 88888.00 2015-08-23 04:44:14.125 235 12616.10 91.22 54613.55 88888.00 2015-08-23 04:44:14.250 235 12616.10 91.22 54613.57 88888.00 2015-08-23 04:44:14.375 235 12616.08 91.25 54613.57 88888.00 2015-08-23 04:44:14.500 235 12616.02 91.25 54613.60 88888.00 2015-08-23 04:44:14.625 235 12616.05 91.25 54613.57 88888.00 2015-08-23 04:44:14.750 235 12616.10 91.28 54613.55 88888.00 2015-08-23 04:44:14.875 235 12616.10 91.30 54613.55 88888.00 2015-08-23 04:44:15.000 235 12616.10 91.30 54613.53 88888.00 2015-08-23 04:44:15.125 235 12616.17 91.30 54613.53 88888.00 2015-08-23 04:44:15.250 235 12616.17 91.25 54613.50 88888.00 2015-08-23 04:44:15.375 235 12616.20 91.22 54613.53 88888.00 2015-08-23 04:44:15.500 235 12616.17 91.25 54613.53 88888.00 2015-08-23 04:44:15.625 235 12616.08 91.25 54613.50 88888.00 2015-08-23 04:44:15.750 235 12616.08 91.22 54613.53 88888.00 2015-08-23 04:44:15.875 235 12616.10 91.25 54613.55 88888.00 2015-08-23 04:44:16.000 235 12616.12 91.28 54613.55 88888.00 2015-08-23 04:44:16.125 235 12616.08 91.28 54613.55 88888.00 2015-08-23 04:44:16.250 235 12616.02 91.25 54613.53 88888.00 2015-08-23 04:44:16.375 235 12616.10 91.25 54613.53 88888.00 2015-08-23 04:44:16.500 235 12616.12 91.22 54613.53 88888.00 2015-08-23 04:44:16.625 235 12616.10 91.25 54613.53 88888.00 2015-08-23 04:44:16.750 235 12616.05 91.22 54613.50 88888.00 2015-08-23 04:44:16.875 235 12616.12 91.22 54613.50 88888.00 2015-08-23 04:44:17.000 235 12616.12 91.25 54613.50 88888.00 2015-08-23 04:44:17.125 235 12616.12 91.28 54613.50 88888.00 2015-08-23 04:44:17.250 235 12616.12 91.25 54613.50 88888.00 2015-08-23 04:44:17.375 235 12616.12 91.25 54613.50 88888.00 2015-08-23 04:44:17.500 235 12616.12 91.28 54613.50 88888.00 2015-08-23 04:44:17.625 235 12616.10 91.30 54613.50 88888.00 2015-08-23 04:44:17.750 235 12616.05 91.25 54613.47 88888.00 2015-08-23 04:44:17.875 235 12616.00 91.20 54613.47 88888.00 2015-08-23 04:44:18.000 235 12616.02 91.17 54613.45 88888.00 2015-08-23 04:44:18.125 235 12616.05 91.17 54613.47 88888.00 2015-08-23 04:44:18.250 235 12616.08 91.17 54613.50 88888.00 2015-08-23 04:44:18.375 235 12616.08 91.17 54613.45 88888.00 2015-08-23 04:44:18.500 235 12616.12 91.20 54613.47 88888.00 2015-08-23 04:44:18.625 235 12616.20 91.22 54613.47 88888.00 2015-08-23 04:44:18.750 235 12616.17 91.22 54613.45 88888.00 2015-08-23 04:44:18.875 235 12616.10 91.25 54613.45 88888.00 2015-08-23 04:44:19.000 235 12616.05 91.22 54613.43 88888.00 2015-08-23 04:44:19.125 235 12616.10 91.22 54613.47 88888.00 2015-08-23 04:44:19.250 235 12616.10 91.22 54613.47 88888.00 2015-08-23 04:44:19.375 235 12616.12 91.25 54613.45 88888.00 2015-08-23 04:44:19.500 235 12616.17 91.25 54613.47 88888.00 2015-08-23 04:44:19.625 235 12616.20 91.28 54613.47 88888.00 2015-08-23 04:44:19.750 235 12616.12 91.22 54613.43 88888.00 2015-08-23 04:44:19.875 235 12616.10 91.25 54613.43 88888.00 2015-08-23 04:44:20.000 235 12616.12 91.25 54613.45 88888.00 2015-08-23 04:44:20.125 235 12616.15 91.25 54613.47 88888.00 2015-08-23 04:44:20.250 235 12616.12 91.20 54613.47 88888.00 2015-08-23 04:44:20.375 235 12616.17 91.25 54613.45 88888.00 2015-08-23 04:44:20.500 235 12616.23 91.22 54613.45 88888.00 2015-08-23 04:44:20.625 235 12616.25 91.25 54613.43 88888.00 2015-08-23 04:44:20.750 235 12616.25 91.25 54613.43 88888.00 2015-08-23 04:44:20.875 235 12616.23 91.22 54613.43 88888.00 2015-08-23 04:44:21.000 235 12616.23 91.25 54613.40 88888.00 2015-08-23 04:44:21.125 235 12616.23 91.25 54613.38 88888.00 2015-08-23 04:44:21.250 235 12616.27 91.25 54613.40 88888.00 2015-08-23 04:44:21.375 235 12616.27 91.28 54613.45 88888.00 2015-08-23 04:44:21.500 235 12616.20 91.22 54613.43 88888.00 2015-08-23 04:44:21.625 235 12616.23 91.22 54613.40 88888.00 2015-08-23 04:44:21.750 235 12616.23 91.20 54613.40 88888.00 2015-08-23 04:44:21.875 235 12616.17 91.22 54613.43 88888.00 2015-08-23 04:44:22.000 235 12616.15 91.20 54613.40 88888.00 2015-08-23 04:44:22.125 235 12616.23 91.20 54613.40 88888.00 2015-08-23 04:44:22.250 235 12616.20 91.20 54613.40 88888.00 2015-08-23 04:44:22.375 235 12616.20 91.20 54613.40 88888.00 2015-08-23 04:44:22.500 235 12616.23 91.17 54613.38 88888.00 2015-08-23 04:44:22.625 235 12616.20 91.15 54613.35 88888.00 2015-08-23 04:44:22.750 235 12616.23 91.22 54613.38 88888.00 2015-08-23 04:44:22.875 235 12616.17 91.20 54613.38 88888.00 2015-08-23 04:44:23.000 235 12616.17 91.17 54613.35 88888.00 2015-08-23 04:44:23.125 235 12616.23 91.20 54613.35 88888.00 2015-08-23 04:44:23.250 235 12616.23 91.20 54613.35 88888.00 2015-08-23 04:44:23.375 235 12616.17 91.17 54613.32 88888.00 2015-08-23 04:44:23.500 235 12616.20 91.15 54613.30 88888.00 2015-08-23 04:44:23.625 235 12616.25 91.17 54613.32 88888.00 2015-08-23 04:44:23.750 235 12616.23 91.15 54613.32 88888.00 2015-08-23 04:44:23.875 235 12616.20 91.12 54613.32 88888.00 2015-08-23 04:44:24.000 235 12616.20 91.12 54613.35 88888.00 2015-08-23 04:44:24.125 235 12616.17 91.17 54613.38 88888.00 2015-08-23 04:44:24.250 235 12616.17 91.15 54613.35 88888.00 2015-08-23 04:44:24.375 235 12616.20 91.17 54613.35 88888.00 2015-08-23 04:44:24.500 235 12616.20 91.17 54613.35 88888.00 2015-08-23 04:44:24.625 235 12616.25 91.20 54613.35 88888.00 2015-08-23 04:44:24.750 235 12616.33 91.22 54613.38 88888.00 2015-08-23 04:44:24.875 235 12616.33 91.20 54613.35 88888.00 2015-08-23 04:44:25.000 235 12616.27 91.20 54613.35 88888.00 2015-08-23 04:44:25.125 235 12616.23 91.22 54613.35 88888.00 2015-08-23 04:44:25.250 235 12616.25 91.22 54613.38 88888.00 2015-08-23 04:44:25.375 235 12616.33 91.22 54613.40 88888.00 2015-08-23 04:44:25.500 235 12616.38 91.22 54613.40 88888.00 2015-08-23 04:44:25.625 235 12616.35 91.20 54613.40 88888.00 2015-08-23 04:44:25.750 235 12616.25 91.17 54613.38 88888.00 2015-08-23 04:44:25.875 235 12616.23 91.12 54613.35 88888.00 2015-08-23 04:44:26.000 235 12616.23 91.15 54613.32 88888.00 2015-08-23 04:44:26.125 235 12616.27 91.15 54613.32 88888.00 2015-08-23 04:44:26.250 235 12616.30 91.12 54613.35 88888.00 2015-08-23 04:44:26.375 235 12616.27 91.15 54613.35 88888.00 2015-08-23 04:44:26.500 235 12616.27 91.17 54613.35 88888.00 2015-08-23 04:44:26.625 235 12616.33 91.17 54613.32 88888.00 2015-08-23 04:44:26.750 235 12616.40 91.17 54613.30 88888.00 2015-08-23 04:44:26.875 235 12616.40 91.15 54613.30 88888.00 2015-08-23 04:44:27.000 235 12616.33 91.12 54613.30 88888.00 2015-08-23 04:44:27.125 235 12616.33 91.17 54613.32 88888.00 2015-08-23 04:44:27.250 235 12616.33 91.17 54613.30 88888.00 2015-08-23 04:44:27.375 235 12616.30 91.15 54613.30 88888.00 2015-08-23 04:44:27.500 235 12616.27 91.15 54613.25 88888.00 2015-08-23 04:44:27.625 235 12616.27 91.17 54613.28 88888.00 2015-08-23 04:44:27.750 235 12616.30 91.20 54613.32 88888.00 2015-08-23 04:44:27.875 235 12616.33 91.17 54613.32 88888.00 2015-08-23 04:44:28.000 235 12616.27 91.12 54613.30 88888.00 2015-08-23 04:44:28.125 235 12616.23 91.12 54613.28 88888.00 2015-08-23 04:44:28.250 235 12616.25 91.12 54613.30 88888.00 2015-08-23 04:44:28.375 235 12616.35 91.17 54613.32 88888.00 2015-08-23 04:44:28.500 235 12616.38 91.15 54613.30 88888.00 2015-08-23 04:44:28.625 235 12616.33 91.12 54613.28 88888.00 2015-08-23 04:44:28.750 235 12616.33 91.12 54613.25 88888.00 2015-08-23 04:44:28.875 235 12616.42 91.15 54613.28 88888.00 2015-08-23 04:44:29.000 235 12616.40 91.17 54613.25 88888.00 2015-08-23 04:44:29.125 235 12616.30 91.17 54613.28 88888.00 2015-08-23 04:44:29.250 235 12616.27 91.12 54613.30 88888.00 2015-08-23 04:44:29.375 235 12616.25 91.12 54613.30 88888.00 2015-08-23 04:44:29.500 235 12616.23 91.12 54613.28 88888.00 2015-08-23 04:44:29.625 235 12616.35 91.15 54613.28 88888.00 2015-08-23 04:44:29.750 235 12616.40 91.12 54613.30 88888.00 2015-08-23 04:44:29.875 235 12616.40 91.10 54613.30 88888.00 2015-08-23 04:44:30.000 235 12616.35 91.10 54613.30 88888.00 2015-08-23 04:44:30.125 235 12616.35 91.12 54613.30 88888.00 2015-08-23 04:44:30.250 235 12616.35 91.10 54613.30 88888.00 2015-08-23 04:44:30.375 235 12616.33 91.12 54613.30 88888.00 2015-08-23 04:44:30.500 235 12616.33 91.12 54613.30 88888.00 2015-08-23 04:44:30.625 235 12616.30 91.15 54613.30 88888.00 2015-08-23 04:44:30.750 235 12616.33 91.17 54613.30 88888.00 2015-08-23 04:44:30.875 235 12616.33 91.15 54613.30 88888.00 2015-08-23 04:44:31.000 235 12616.38 91.12 54613.28 88888.00 2015-08-23 04:44:31.125 235 12616.42 91.12 54613.30 88888.00 2015-08-23 04:44:31.250 235 12616.38 91.12 54613.30 88888.00 2015-08-23 04:44:31.375 235 12616.38 91.12 54613.30 88888.00 2015-08-23 04:44:31.500 235 12616.35 91.12 54613.30 88888.00 2015-08-23 04:44:31.625 235 12616.38 91.12 54613.30 88888.00 2015-08-23 04:44:31.750 235 12616.40 91.12 54613.30 88888.00 2015-08-23 04:44:31.875 235 12616.38 91.15 54613.32 88888.00 2015-08-23 04:44:32.000 235 12616.45 91.15 54613.30 88888.00 2015-08-23 04:44:32.125 235 12616.45 91.15 54613.30 88888.00 2015-08-23 04:44:32.250 235 12616.40 91.12 54613.28 88888.00 2015-08-23 04:44:32.375 235 12616.40 91.10 54613.28 88888.00 2015-08-23 04:44:32.500 235 12616.48 91.10 54613.25 88888.00 2015-08-23 04:44:32.625 235 12616.52 91.08 54613.22 88888.00 2015-08-23 04:44:32.750 235 12616.55 91.08 54613.22 88888.00 2015-08-23 04:44:32.875 235 12616.58 91.10 54613.28 88888.00 2015-08-23 04:44:33.000 235 12616.55 91.15 54613.25 88888.00 2015-08-23 04:44:33.125 235 12616.48 91.15 54613.28 88888.00 2015-08-23 04:44:33.250 235 12616.42 91.12 54613.28 88888.00 2015-08-23 04:44:33.375 235 12616.48 91.15 54613.28 88888.00 2015-08-23 04:44:33.500 235 12616.52 91.15 54613.28 88888.00 2015-08-23 04:44:33.625 235 12616.48 91.15 54613.28 88888.00 2015-08-23 04:44:33.750 235 12616.45 91.17 54613.28 88888.00 2015-08-23 04:44:33.875 235 12616.50 91.17 54613.28 88888.00 2015-08-23 04:44:34.000 235 12616.50 91.17 54613.22 88888.00 2015-08-23 04:44:34.125 235 12616.45 91.17 54613.22 88888.00 2015-08-23 04:44:34.250 235 12616.48 91.15 54613.20 88888.00 2015-08-23 04:44:34.375 235 12616.50 91.15 54613.20 88888.00 2015-08-23 04:44:34.500 235 12616.50 91.15 54613.22 88888.00 2015-08-23 04:44:34.625 235 12616.45 91.12 54613.20 88888.00 2015-08-23 04:44:34.750 235 12616.42 91.15 54613.20 88888.00 2015-08-23 04:44:34.875 235 12616.42 91.17 54613.28 88888.00 2015-08-23 04:44:35.000 235 12616.42 91.15 54613.25 88888.00 2015-08-23 04:44:35.125 235 12616.45 91.17 54613.20 88888.00 2015-08-23 04:44:35.250 235 12616.42 91.17 54613.18 88888.00 2015-08-23 04:44:35.375 235 12616.42 91.17 54613.18 88888.00 2015-08-23 04:44:35.500 235 12616.42 91.17 54613.12 88888.00 2015-08-23 04:44:35.625 235 12616.48 91.15 54613.18 88888.00 2015-08-23 04:44:35.750 235 12616.48 91.17 54613.18 88888.00 2015-08-23 04:44:35.875 235 12616.48 91.15 54613.18 88888.00 2015-08-23 04:44:36.000 235 12616.50 91.12 54613.18 88888.00 2015-08-23 04:44:36.125 235 12616.42 91.15 54613.20 88888.00 2015-08-23 04:44:36.250 235 12616.33 91.15 54613.20 88888.00 2015-08-23 04:44:36.375 235 12616.30 91.15 54613.20 88888.00 2015-08-23 04:44:36.500 235 12616.35 91.17 54613.22 88888.00 2015-08-23 04:44:36.625 235 12616.42 91.20 54613.18 88888.00 2015-08-23 04:44:36.750 235 12616.40 91.17 54613.12 88888.00 2015-08-23 04:44:36.875 235 12616.33 91.17 54613.18 88888.00 2015-08-23 04:44:37.000 235 12616.33 91.20 54613.18 88888.00 2015-08-23 04:44:37.125 235 12616.33 91.20 54613.15 88888.00 2015-08-23 04:44:37.250 235 12616.38 91.17 54613.18 88888.00 2015-08-23 04:44:37.375 235 12616.40 91.20 54613.20 88888.00 2015-08-23 04:44:37.500 235 12616.40 91.20 54613.18 88888.00 2015-08-23 04:44:37.625 235 12616.48 91.17 54613.15 88888.00 2015-08-23 04:44:37.750 235 12616.50 91.17 54613.18 88888.00 2015-08-23 04:44:37.875 235 12616.48 91.15 54613.15 88888.00 2015-08-23 04:44:38.000 235 12616.45 91.17 54613.15 88888.00 2015-08-23 04:44:38.125 235 12616.48 91.15 54613.12 88888.00 2015-08-23 04:44:38.250 235 12616.48 91.15 54613.12 88888.00 2015-08-23 04:44:38.375 235 12616.48 91.20 54613.12 88888.00 2015-08-23 04:44:38.500 235 12616.48 91.20 54613.12 88888.00 2015-08-23 04:44:38.625 235 12616.52 91.17 54613.12 88888.00 2015-08-23 04:44:38.750 235 12616.52 91.20 54613.15 88888.00 2015-08-23 04:44:38.875 235 12616.52 91.22 54613.20 88888.00 2015-08-23 04:44:39.000 235 12616.45 91.20 54613.18 88888.00 2015-08-23 04:44:39.125 235 12616.40 91.22 54613.18 88888.00 2015-08-23 04:44:39.250 235 12616.42 91.17 54613.18 88888.00 2015-08-23 04:44:39.375 235 12616.50 91.22 54613.18 88888.00 2015-08-23 04:44:39.500 235 12616.42 91.22 54613.18 88888.00 2015-08-23 04:44:39.625 235 12616.42 91.20 54613.15 88888.00 2015-08-23 04:44:39.750 235 12616.40 91.17 54613.15 88888.00 2015-08-23 04:44:39.875 235 12616.42 91.20 54613.18 88888.00 2015-08-23 04:44:40.000 235 12616.48 91.20 54613.18 88888.00 2015-08-23 04:44:40.125 235 12616.50 91.20 54613.20 88888.00 2015-08-23 04:44:40.250 235 12616.45 91.22 54613.18 88888.00 2015-08-23 04:44:40.375 235 12616.45 91.25 54613.18 88888.00 2015-08-23 04:44:40.500 235 12616.48 91.22 54613.15 88888.00 2015-08-23 04:44:40.625 235 12616.42 91.20 54613.15 88888.00 2015-08-23 04:44:40.750 235 12616.42 91.22 54613.12 88888.00 2015-08-23 04:44:40.875 235 12616.45 91.22 54613.10 88888.00 2015-08-23 04:44:41.000 235 12616.48 91.20 54613.10 88888.00 2015-08-23 04:44:41.125 235 12616.52 91.20 54613.15 88888.00 2015-08-23 04:44:41.250 235 12616.48 91.22 54613.18 88888.00 2015-08-23 04:44:41.375 235 12616.48 91.22 54613.12 88888.00 2015-08-23 04:44:41.500 235 12616.45 91.22 54613.10 88888.00 2015-08-23 04:44:41.625 235 12616.50 91.22 54613.12 88888.00 2015-08-23 04:44:41.750 235 12616.50 91.22 54613.07 88888.00 2015-08-23 04:44:41.875 235 12616.50 91.20 54613.05 88888.00 2015-08-23 04:44:42.000 235 12616.50 91.17 54613.07 88888.00 2015-08-23 04:44:42.125 235 12616.52 91.20 54613.10 88888.00 2015-08-23 04:44:42.250 235 12616.52 91.25 54613.12 88888.00 2015-08-23 04:44:42.375 235 12616.50 91.22 54613.12 88888.00 2015-08-23 04:44:42.500 235 12616.48 91.20 54613.10 88888.00 2015-08-23 04:44:42.625 235 12616.50 91.20 54613.12 88888.00 2015-08-23 04:44:42.750 235 12616.55 91.20 54613.15 88888.00 2015-08-23 04:44:42.875 235 12616.52 91.22 54613.12 88888.00 2015-08-23 04:44:43.000 235 12616.45 91.20 54613.10 88888.00 2015-08-23 04:44:43.125 235 12616.45 91.20 54613.12 88888.00 2015-08-23 04:44:43.250 235 12616.42 91.20 54613.12 88888.00 2015-08-23 04:44:43.375 235 12616.40 91.22 54613.12 88888.00 2015-08-23 04:44:43.500 235 12616.38 91.22 54613.07 88888.00 2015-08-23 04:44:43.625 235 12616.35 91.20 54613.07 88888.00 2015-08-23 04:44:43.750 235 12616.35 91.17 54613.10 88888.00 2015-08-23 04:44:43.875 235 12616.40 91.15 54613.15 88888.00 2015-08-23 04:44:44.000 235 12616.42 91.17 54613.15 88888.00 2015-08-23 04:44:44.125 235 12616.40 91.17 54613.15 88888.00 2015-08-23 04:44:44.250 235 12616.38 91.17 54613.12 88888.00 2015-08-23 04:44:44.375 235 12616.40 91.22 54613.12 88888.00 2015-08-23 04:44:44.500 235 12616.38 91.22 54613.12 88888.00 2015-08-23 04:44:44.625 235 12616.35 91.22 54613.12 88888.00 2015-08-23 04:44:44.750 235 12616.35 91.22 54613.12 88888.00 2015-08-23 04:44:44.875 235 12616.27 91.20 54613.10 88888.00 2015-08-23 04:44:45.000 235 12616.25 91.17 54613.12 88888.00 2015-08-23 04:44:45.125 235 12616.30 91.20 54613.15 88888.00 2015-08-23 04:44:45.250 235 12616.30 91.22 54613.15 88888.00 2015-08-23 04:44:45.375 235 12616.25 91.22 54613.10 88888.00 2015-08-23 04:44:45.500 235 12616.33 91.22 54613.07 88888.00 2015-08-23 04:44:45.625 235 12616.33 91.22 54613.10 88888.00 2015-08-23 04:44:45.750 235 12616.23 91.20 54613.10 88888.00 2015-08-23 04:44:45.875 235 12616.27 91.22 54613.10 88888.00 2015-08-23 04:44:46.000 235 12616.27 91.22 54613.07 88888.00 2015-08-23 04:44:46.125 235 12616.33 91.25 54613.10 88888.00 2015-08-23 04:44:46.250 235 12616.33 91.20 54613.10 88888.00 2015-08-23 04:44:46.375 235 12616.33 91.20 54613.07 88888.00 2015-08-23 04:44:46.500 235 12616.35 91.22 54613.05 88888.00 2015-08-23 04:44:46.625 235 12616.30 91.22 54613.05 88888.00 2015-08-23 04:44:46.750 235 12616.27 91.22 54613.07 88888.00 2015-08-23 04:44:46.875 235 12616.27 91.20 54613.10 88888.00 2015-08-23 04:44:47.000 235 12616.27 91.17 54613.05 88888.00 2015-08-23 04:44:47.125 235 12616.27 91.20 54613.05 88888.00 2015-08-23 04:44:47.250 235 12616.23 91.22 54613.05 88888.00 2015-08-23 04:44:47.375 235 12616.25 91.22 54613.03 88888.00 2015-08-23 04:44:47.500 235 12616.27 91.20 54613.03 88888.00 2015-08-23 04:44:47.625 235 12616.33 91.22 54613.03 88888.00 2015-08-23 04:44:47.750 235 12616.38 91.25 54613.03 88888.00 2015-08-23 04:44:47.875 235 12616.35 91.25 54613.03 88888.00 2015-08-23 04:44:48.000 235 12616.33 91.22 54613.05 88888.00 2015-08-23 04:44:48.125 235 12616.30 91.25 54613.10 88888.00 2015-08-23 04:44:48.250 235 12616.30 91.22 54613.10 88888.00 2015-08-23 04:44:48.375 235 12616.35 91.25 54613.10 88888.00 2015-08-23 04:44:48.500 235 12616.33 91.22 54613.07 88888.00 2015-08-23 04:44:48.625 235 12616.35 91.25 54613.07 88888.00 2015-08-23 04:44:48.750 235 12616.38 91.28 54613.07 88888.00 2015-08-23 04:44:48.875 235 12616.33 91.25 54613.05 88888.00 2015-08-23 04:44:49.000 235 12616.33 91.25 54613.03 88888.00 2015-08-23 04:44:49.125 235 12616.35 91.28 54613.05 88888.00 2015-08-23 04:44:49.250 235 12616.38 91.28 54613.07 88888.00 2015-08-23 04:44:49.375 235 12616.48 91.28 54613.10 88888.00 2015-08-23 04:44:49.500 235 12616.50 91.25 54613.05 88888.00 2015-08-23 04:44:49.625 235 12616.42 91.28 54613.05 88888.00 2015-08-23 04:44:49.750 235 12616.42 91.30 54613.05 88888.00 2015-08-23 04:44:49.875 235 12616.42 91.28 54613.05 88888.00 2015-08-23 04:44:50.000 235 12616.38 91.28 54613.05 88888.00 2015-08-23 04:44:50.125 235 12616.33 91.25 54613.05 88888.00 2015-08-23 04:44:50.250 235 12616.33 91.25 54613.05 88888.00 2015-08-23 04:44:50.375 235 12616.35 91.28 54613.05 88888.00 2015-08-23 04:44:50.500 235 12616.38 91.28 54613.05 88888.00 2015-08-23 04:44:50.625 235 12616.38 91.28 54613.05 88888.00 2015-08-23 04:44:50.750 235 12616.40 91.33 54613.10 88888.00 2015-08-23 04:44:50.875 235 12616.42 91.30 54613.10 88888.00 2015-08-23 04:44:51.000 235 12616.40 91.30 54613.07 88888.00 2015-08-23 04:44:51.125 235 12616.40 91.30 54613.07 88888.00 2015-08-23 04:44:51.250 235 12616.35 91.28 54613.07 88888.00 2015-08-23 04:44:51.375 235 12616.33 91.28 54613.07 88888.00 2015-08-23 04:44:51.500 235 12616.35 91.30 54613.07 88888.00 2015-08-23 04:44:51.625 235 12616.42 91.33 54613.05 88888.00 2015-08-23 04:44:51.750 235 12616.45 91.30 54613.05 88888.00 2015-08-23 04:44:51.875 235 12616.42 91.30 54613.05 88888.00 2015-08-23 04:44:52.000 235 12616.35 91.30 54613.05 88888.00 2015-08-23 04:44:52.125 235 12616.30 91.30 54613.05 88888.00 2015-08-23 04:44:52.250 235 12616.30 91.28 54613.03 88888.00 2015-08-23 04:44:52.375 235 12616.38 91.30 54612.97 88888.00 2015-08-23 04:44:52.500 235 12616.38 91.30 54613.00 88888.00 2015-08-23 04:44:52.625 235 12616.33 91.25 54613.00 88888.00 2015-08-23 04:44:52.750 235 12616.33 91.28 54613.00 88888.00 2015-08-23 04:44:52.875 235 12616.33 91.28 54613.00 88888.00 2015-08-23 04:44:53.000 235 12616.35 91.28 54613.00 88888.00 2015-08-23 04:44:53.125 235 12616.35 91.28 54613.00 88888.00 2015-08-23 04:44:53.250 235 12616.30 91.28 54613.03 88888.00 2015-08-23 04:44:53.375 235 12616.30 91.30 54613.00 88888.00 2015-08-23 04:44:53.500 235 12616.33 91.30 54612.97 88888.00 2015-08-23 04:44:53.625 235 12616.35 91.30 54612.97 88888.00 2015-08-23 04:44:53.750 235 12616.40 91.28 54612.97 88888.00 2015-08-23 04:44:53.875 235 12616.45 91.28 54612.97 88888.00 2015-08-23 04:44:54.000 235 12616.42 91.30 54613.00 88888.00 2015-08-23 04:44:54.125 235 12616.45 91.33 54612.95 88888.00 2015-08-23 04:44:54.250 235 12616.42 91.33 54612.95 88888.00 2015-08-23 04:44:54.375 235 12616.42 91.33 54612.97 88888.00 2015-08-23 04:44:54.500 235 12616.38 91.28 54612.95 88888.00 2015-08-23 04:44:54.625 235 12616.42 91.28 54612.95 88888.00 2015-08-23 04:44:54.750 235 12616.45 91.28 54612.97 88888.00 2015-08-23 04:44:54.875 235 12616.40 91.33 54612.97 88888.00 2015-08-23 04:44:55.000 235 12616.40 91.33 54612.97 88888.00 2015-08-23 04:44:55.125 235 12616.40 91.35 54613.00 88888.00 2015-08-23 04:44:55.250 235 12616.38 91.35 54612.97 88888.00 2015-08-23 04:44:55.375 235 12616.42 91.35 54612.97 88888.00 2015-08-23 04:44:55.500 235 12616.42 91.35 54612.97 88888.00 2015-08-23 04:44:55.625 235 12616.45 91.35 54612.95 88888.00 2015-08-23 04:44:55.750 235 12616.42 91.38 54612.95 88888.00 2015-08-23 04:44:55.875 235 12616.42 91.38 54612.97 88888.00 2015-08-23 04:44:56.000 235 12616.42 91.38 54612.95 88888.00 2015-08-23 04:44:56.125 235 12616.42 91.38 54612.95 88888.00 2015-08-23 04:44:56.250 235 12616.45 91.38 54612.95 88888.00 2015-08-23 04:44:56.375 235 12616.45 91.38 54612.97 88888.00 2015-08-23 04:44:56.500 235 12616.45 91.38 54612.93 88888.00 2015-08-23 04:44:56.625 235 12616.42 91.35 54612.90 88888.00 2015-08-23 04:44:56.750 235 12616.50 91.35 54612.90 88888.00 2015-08-23 04:44:56.875 235 12616.50 91.38 54612.93 88888.00 2015-08-23 04:44:57.000 235 12616.52 91.35 54612.95 88888.00 2015-08-23 04:44:57.125 235 12616.52 91.35 54612.97 88888.00 2015-08-23 04:44:57.250 235 12616.48 91.35 54612.97 88888.00 2015-08-23 04:44:57.375 235 12616.50 91.38 54612.95 88888.00 2015-08-23 04:44:57.500 235 12616.48 91.38 54612.97 88888.00 2015-08-23 04:44:57.625 235 12616.48 91.42 54612.97 88888.00 2015-08-23 04:44:57.750 235 12616.52 91.40 54612.95 88888.00 2015-08-23 04:44:57.875 235 12616.52 91.40 54612.95 88888.00 2015-08-23 04:44:58.000 235 12616.55 91.42 54612.95 88888.00 2015-08-23 04:44:58.125 235 12616.52 91.38 54612.95 88888.00 2015-08-23 04:44:58.250 235 12616.40 91.38 54612.93 88888.00 2015-08-23 04:44:58.375 235 12616.40 91.40 54612.93 88888.00 2015-08-23 04:44:58.500 235 12616.40 91.45 54612.95 88888.00 2015-08-23 04:44:58.625 235 12616.42 91.40 54612.95 88888.00 2015-08-23 04:44:58.750 235 12616.45 91.38 54612.93 88888.00 2015-08-23 04:44:58.875 235 12616.45 91.40 54612.93 88888.00 2015-08-23 04:44:59.000 235 12616.38 91.40 54612.93 88888.00 2015-08-23 04:44:59.125 235 12616.27 91.40 54612.95 88888.00 2015-08-23 04:44:59.250 235 12616.27 91.40 54612.95 88888.00 2015-08-23 04:44:59.375 235 12616.33 91.42 54612.93 88888.00 2015-08-23 04:44:59.500 235 12616.35 91.42 54612.90 88888.00 2015-08-23 04:44:59.625 235 12616.40 91.40 54612.90 88888.00 2015-08-23 04:44:59.750 235 12616.38 91.40 54612.93 88888.00 2015-08-23 04:44:59.875 235 12616.33 91.38 54612.90 88888.00 2015-08-23 04:45:00.000 235 12616.38 91.38 54612.88 88888.00 2015-08-23 04:45:00.125 235 12616.38 91.38 54612.90 88888.00 2015-08-23 04:45:00.250 235 12616.33 91.40 54612.93 88888.00 2015-08-23 04:45:00.375 235 12616.35 91.45 54612.93 88888.00 2015-08-23 04:45:00.500 235 12616.38 91.45 54612.95 88888.00 2015-08-23 04:45:00.625 235 12616.33 91.42 54612.93 88888.00 2015-08-23 04:45:00.750 235 12616.30 91.40 54612.95 88888.00 2015-08-23 04:45:00.875 235 12616.33 91.40 54612.97 88888.00 2015-08-23 04:45:01.000 235 12616.33 91.42 54612.90 88888.00 2015-08-23 04:45:01.125 235 12616.30 91.47 54612.88 88888.00 2015-08-23 04:45:01.250 235 12616.25 91.45 54612.90 88888.00 2015-08-23 04:45:01.375 235 12616.30 91.50 54612.93 88888.00 2015-08-23 04:45:01.500 235 12616.30 91.47 54612.90 88888.00 2015-08-23 04:45:01.625 235 12616.33 91.47 54612.90 88888.00 2015-08-23 04:45:01.750 235 12616.35 91.47 54612.88 88888.00 2015-08-23 04:45:01.875 235 12616.33 91.47 54612.88 88888.00 2015-08-23 04:45:02.000 235 12616.33 91.42 54612.88 88888.00 2015-08-23 04:45:02.125 235 12616.33 91.42 54612.90 88888.00 2015-08-23 04:45:02.250 235 12616.30 91.45 54612.88 88888.00 2015-08-23 04:45:02.375 235 12616.30 91.45 54612.88 88888.00 2015-08-23 04:45:02.500 235 12616.27 91.42 54612.85 88888.00 2015-08-23 04:45:02.625 235 12616.25 91.42 54612.93 88888.00 2015-08-23 04:45:02.750 235 12616.23 91.45 54612.90 88888.00 2015-08-23 04:45:02.875 235 12616.23 91.47 54612.90 88888.00 2015-08-23 04:45:03.000 235 12616.27 91.53 54612.90 88888.00 2015-08-23 04:45:03.125 235 12616.27 91.53 54612.90 88888.00 2015-08-23 04:45:03.250 235 12616.30 91.50 54612.90 88888.00 2015-08-23 04:45:03.375 235 12616.27 91.50 54612.90 88888.00 2015-08-23 04:45:03.500 235 12616.17 91.47 54612.90 88888.00 2015-08-23 04:45:03.625 235 12616.17 91.47 54612.88 88888.00 2015-08-23 04:45:03.750 235 12616.30 91.47 54612.90 88888.00 2015-08-23 04:45:03.875 235 12616.30 91.45 54612.90 88888.00 2015-08-23 04:45:04.000 235 12616.27 91.47 54612.93 88888.00 2015-08-23 04:45:04.125 235 12616.25 91.50 54612.93 88888.00 2015-08-23 04:45:04.250 235 12616.25 91.47 54612.90 88888.00 2015-08-23 04:45:04.375 235 12616.23 91.47 54612.88 88888.00 2015-08-23 04:45:04.500 235 12616.25 91.45 54612.88 88888.00 2015-08-23 04:45:04.625 235 12616.27 91.47 54612.88 88888.00 2015-08-23 04:45:04.750 235 12616.27 91.45 54612.88 88888.00 2015-08-23 04:45:04.875 235 12616.23 91.45 54612.90 88888.00 2015-08-23 04:45:05.000 235 12616.23 91.45 54612.88 88888.00 2015-08-23 04:45:05.125 235 12616.27 91.45 54612.88 88888.00 2015-08-23 04:45:05.250 235 12616.27 91.42 54612.88 88888.00 2015-08-23 04:45:05.375 235 12616.25 91.47 54612.88 88888.00 2015-08-23 04:45:05.500 235 12616.23 91.50 54612.85 88888.00 2015-08-23 04:45:05.625 235 12616.23 91.50 54612.85 88888.00 2015-08-23 04:45:05.750 235 12616.30 91.50 54612.85 88888.00 2015-08-23 04:45:05.875 235 12616.27 91.50 54612.85 88888.00 2015-08-23 04:45:06.000 235 12616.27 91.47 54612.85 88888.00 2015-08-23 04:45:06.125 235 12616.30 91.50 54612.88 88888.00 2015-08-23 04:45:06.250 235 12616.25 91.50 54612.85 88888.00 2015-08-23 04:45:06.375 235 12616.23 91.47 54612.85 88888.00 2015-08-23 04:45:06.500 235 12616.25 91.50 54612.85 88888.00 2015-08-23 04:45:06.625 235 12616.27 91.50 54612.88 88888.00 2015-08-23 04:45:06.750 235 12616.23 91.47 54612.90 88888.00 2015-08-23 04:45:06.875 235 12616.17 91.50 54612.93 88888.00 2015-08-23 04:45:07.000 235 12616.25 91.53 54612.93 88888.00 2015-08-23 04:45:07.125 235 12616.33 91.55 54612.90 88888.00 2015-08-23 04:45:07.250 235 12616.30 91.50 54612.88 88888.00 2015-08-23 04:45:07.375 235 12616.27 91.50 54612.88 88888.00 2015-08-23 04:45:07.500 235 12616.27 91.47 54612.88 88888.00 2015-08-23 04:45:07.625 235 12616.25 91.50 54612.90 88888.00 2015-08-23 04:45:07.750 235 12616.30 91.53 54612.85 88888.00 2015-08-23 04:45:07.875 235 12616.38 91.50 54612.85 88888.00 2015-08-23 04:45:08.000 235 12616.40 91.50 54612.85 88888.00 2015-08-23 04:45:08.125 235 12616.35 91.53 54612.85 88888.00 2015-08-23 04:45:08.250 235 12616.27 91.53 54612.85 88888.00 2015-08-23 04:45:08.375 235 12616.30 91.50 54612.85 88888.00 2015-08-23 04:45:08.500 235 12616.30 91.50 54612.88 88888.00 2015-08-23 04:45:08.625 235 12616.25 91.53 54612.88 88888.00 2015-08-23 04:45:08.750 235 12616.23 91.53 54612.85 88888.00 2015-08-23 04:45:08.875 235 12616.27 91.55 54612.82 88888.00 2015-08-23 04:45:09.000 235 12616.30 91.55 54612.82 88888.00 2015-08-23 04:45:09.125 235 12616.33 91.55 54612.88 88888.00 2015-08-23 04:45:09.250 235 12616.30 91.55 54612.88 88888.00 2015-08-23 04:45:09.375 235 12616.30 91.58 54612.88 88888.00 2015-08-23 04:45:09.500 235 12616.30 91.58 54612.88 88888.00 2015-08-23 04:45:09.625 235 12616.23 91.58 54612.88 88888.00 2015-08-23 04:45:09.750 235 12616.23 91.60 54612.88 88888.00 2015-08-23 04:45:09.875 235 12616.23 91.60 54612.85 88888.00 2015-08-23 04:45:10.000 235 12616.20 91.58 54612.82 88888.00 2015-08-23 04:45:10.125 235 12616.23 91.55 54612.82 88888.00 2015-08-23 04:45:10.250 235 12616.27 91.58 54612.85 88888.00 2015-08-23 04:45:10.375 235 12616.33 91.58 54612.82 88888.00 2015-08-23 04:45:10.500 235 12616.33 91.58 54612.80 88888.00 2015-08-23 04:45:10.625 235 12616.27 91.60 54612.80 88888.00 2015-08-23 04:45:10.750 235 12616.27 91.60 54612.78 88888.00 2015-08-23 04:45:10.875 235 12616.33 91.55 54612.75 88888.00 2015-08-23 04:45:11.000 235 12616.33 91.55 54612.75 88888.00 2015-08-23 04:45:11.125 235 12616.25 91.60 54612.78 88888.00 2015-08-23 04:45:11.250 235 12616.27 91.58 54612.78 88888.00 2015-08-23 04:45:11.375 235 12616.33 91.58 54612.80 88888.00 2015-08-23 04:45:11.500 235 12616.33 91.60 54612.78 88888.00 2015-08-23 04:45:11.625 235 12616.35 91.60 54612.78 88888.00 2015-08-23 04:45:11.750 235 12616.35 91.58 54612.78 88888.00 2015-08-23 04:45:11.875 235 12616.38 91.58 54612.78 88888.00 2015-08-23 04:45:12.000 235 12616.38 91.62 54612.78 88888.00 2015-08-23 04:45:12.125 235 12616.38 91.67 54612.78 88888.00 2015-08-23 04:45:12.250 235 12616.30 91.62 54612.78 88888.00 2015-08-23 04:45:12.375 235 12616.30 91.62 54612.78 88888.00 2015-08-23 04:45:12.500 235 12616.33 91.65 54612.80 88888.00 2015-08-23 04:45:12.625 235 12616.35 91.67 54612.80 88888.00 2015-08-23 04:45:12.750 235 12616.38 91.67 54612.80 88888.00 2015-08-23 04:45:12.875 235 12616.40 91.65 54612.80 88888.00 2015-08-23 04:45:13.000 235 12616.35 91.70 54612.78 88888.00 2015-08-23 04:45:13.125 235 12616.35 91.70 54612.82 88888.00 2015-08-23 04:45:13.250 235 12616.35 91.67 54612.82 88888.00 2015-08-23 04:45:13.375 235 12616.42 91.67 54612.82 88888.00 2015-08-23 04:45:13.500 235 12616.42 91.65 54612.78 88888.00 2015-08-23 04:45:13.625 235 12616.40 91.65 54612.80 88888.00 2015-08-23 04:45:13.750 235 12616.42 91.67 54612.80 88888.00 2015-08-23 04:45:13.875 235 12616.48 91.65 54612.80 88888.00 2015-08-23 04:45:14.000 235 12616.50 91.65 54612.80 88888.00 2015-08-23 04:45:14.125 235 12616.55 91.67 54612.82 88888.00 2015-08-23 04:45:14.250 235 12616.52 91.70 54612.82 88888.00 2015-08-23 04:45:14.375 235 12616.52 91.72 54612.82 88888.00 2015-08-23 04:45:14.500 235 12616.52 91.70 54612.85 88888.00 2015-08-23 04:45:14.625 235 12616.52 91.70 54612.85 88888.00 2015-08-23 04:45:14.750 235 12616.52 91.70 54612.82 88888.00 2015-08-23 04:45:14.875 235 12616.52 91.75 54612.80 88888.00 2015-08-23 04:45:15.000 235 12616.55 91.70 54612.78 88888.00 2015-08-23 04:45:15.125 235 12616.55 91.70 54612.78 88888.00 2015-08-23 04:45:15.250 235 12616.50 91.67 54612.80 88888.00 2015-08-23 04:45:15.375 235 12616.48 91.70 54612.78 88888.00 2015-08-23 04:45:15.500 235 12616.50 91.70 54612.78 88888.00 2015-08-23 04:45:15.625 235 12616.50 91.72 54612.78 88888.00 2015-08-23 04:45:15.750 235 12616.50 91.72 54612.78 88888.00 2015-08-23 04:45:15.875 235 12616.52 91.75 54612.75 88888.00 2015-08-23 04:45:16.000 235 12616.52 91.72 54612.75 88888.00 2015-08-23 04:45:16.125 235 12616.48 91.72 54612.75 88888.00 2015-08-23 04:45:16.250 235 12616.42 91.75 54612.78 88888.00 2015-08-23 04:45:16.375 235 12616.40 91.72 54612.75 88888.00 2015-08-23 04:45:16.500 235 12616.35 91.70 54612.72 88888.00 2015-08-23 04:45:16.625 235 12616.38 91.72 54612.75 88888.00 2015-08-23 04:45:16.750 235 12616.42 91.75 54612.75 88888.00 2015-08-23 04:45:16.875 235 12616.50 91.72 54612.75 88888.00 2015-08-23 04:45:17.000 235 12616.58 91.70 54612.75 88888.00 2015-08-23 04:45:17.125 235 12616.62 91.72 54612.75 88888.00 2015-08-23 04:45:17.250 235 12616.60 91.78 54612.78 88888.00 2015-08-23 04:45:17.375 235 12616.55 91.78 54612.75 88888.00 2015-08-23 04:45:17.500 235 12616.52 91.72 54612.75 88888.00 2015-08-23 04:45:17.625 235 12616.55 91.75 54612.75 88888.00 2015-08-23 04:45:17.750 235 12616.55 91.78 54612.75 88888.00 2015-08-23 04:45:17.875 235 12616.55 91.72 54612.72 88888.00 2015-08-23 04:45:18.000 235 12616.55 91.72 54612.70 88888.00 2015-08-23 04:45:18.125 235 12616.62 91.75 54612.72 88888.00 2015-08-23 04:45:18.250 235 12616.60 91.75 54612.78 88888.00 2015-08-23 04:45:18.375 235 12616.60 91.78 54612.78 88888.00 2015-08-23 04:45:18.500 235 12616.67 91.80 54612.78 88888.00 2015-08-23 04:45:18.625 235 12616.70 91.80 54612.78 88888.00 2015-08-23 04:45:18.750 235 12616.65 91.83 54612.78 88888.00 2015-08-23 04:45:18.875 235 12616.60 91.83 54612.78 88888.00 2015-08-23 04:45:19.000 235 12616.62 91.80 54612.78 88888.00 2015-08-23 04:45:19.125 235 12616.65 91.83 54612.78 88888.00 2015-08-23 04:45:19.250 235 12616.65 91.85 54612.78 88888.00 2015-08-23 04:45:19.375 235 12616.65 91.83 54612.78 88888.00 2015-08-23 04:45:19.500 235 12616.62 91.83 54612.75 88888.00 2015-08-23 04:45:19.625 235 12616.62 91.83 54612.75 88888.00 2015-08-23 04:45:19.750 235 12616.67 91.85 54612.78 88888.00 2015-08-23 04:45:19.875 235 12616.67 91.88 54612.78 88888.00 2015-08-23 04:45:20.000 235 12616.65 91.85 54612.78 88888.00 2015-08-23 04:45:20.125 235 12616.65 91.85 54612.80 88888.00 2015-08-23 04:45:20.250 235 12616.60 91.80 54612.80 88888.00 2015-08-23 04:45:20.375 235 12616.58 91.83 54612.80 88888.00 2015-08-23 04:45:20.500 235 12616.62 91.88 54612.82 88888.00 2015-08-23 04:45:20.625 235 12616.67 91.85 54612.80 88888.00 2015-08-23 04:45:20.750 235 12616.70 91.85 54612.78 88888.00 2015-08-23 04:45:20.875 235 12616.75 91.88 54612.78 88888.00 2015-08-23 04:45:21.000 235 12616.75 91.85 54612.78 88888.00 2015-08-23 04:45:21.125 235 12616.73 91.83 54612.80 88888.00 2015-08-23 04:45:21.250 235 12616.67 91.80 54612.78 88888.00 2015-08-23 04:45:21.375 235 12616.73 91.85 54612.75 88888.00 2015-08-23 04:45:21.500 235 12616.73 91.85 54612.78 88888.00 2015-08-23 04:45:21.625 235 12616.70 91.90 54612.80 88888.00 2015-08-23 04:45:21.750 235 12616.70 91.90 54612.80 88888.00 2015-08-23 04:45:21.875 235 12616.70 91.88 54612.78 88888.00 2015-08-23 04:45:22.000 235 12616.73 91.88 54612.75 88888.00 2015-08-23 04:45:22.125 235 12616.75 91.88 54612.75 88888.00 2015-08-23 04:45:22.250 235 12616.73 91.85 54612.78 88888.00 2015-08-23 04:45:22.375 235 12616.73 91.90 54612.78 88888.00 2015-08-23 04:45:22.500 235 12616.70 91.90 54612.78 88888.00 2015-08-23 04:45:22.625 235 12616.70 91.88 54612.75 88888.00 2015-08-23 04:45:22.750 235 12616.77 91.85 54612.70 88888.00 2015-08-23 04:45:22.875 235 12616.77 91.85 54612.72 88888.00 2015-08-23 04:45:23.000 235 12616.77 91.85 54612.72 88888.00 2015-08-23 04:45:23.125 235 12616.75 91.88 54612.72 88888.00 2015-08-23 04:45:23.250 235 12616.75 91.88 54612.72 88888.00 2015-08-23 04:45:23.375 235 12616.80 91.90 54612.70 88888.00 2015-08-23 04:45:23.500 235 12616.83 91.88 54612.70 88888.00 2015-08-23 04:45:23.625 235 12616.77 91.90 54612.72 88888.00 2015-08-23 04:45:23.750 235 12616.80 91.90 54612.72 88888.00 2015-08-23 04:45:23.875 235 12616.75 91.90 54612.70 88888.00 2015-08-23 04:45:24.000 235 12616.77 91.92 54612.72 88888.00 2015-08-23 04:45:24.125 235 12616.88 91.92 54612.75 88888.00 2015-08-23 04:45:24.250 235 12616.80 91.88 54612.70 88888.00 2015-08-23 04:45:24.375 235 12616.80 91.88 54612.65 88888.00 2015-08-23 04:45:24.500 235 12616.83 91.88 54612.68 88888.00 2015-08-23 04:45:24.625 235 12616.88 91.90 54612.70 88888.00 2015-08-23 04:45:24.750 235 12616.85 91.92 54612.72 88888.00 2015-08-23 04:45:24.875 235 12616.85 91.92 54612.72 88888.00 2015-08-23 04:45:25.000 235 12616.92 91.92 54612.75 88888.00 2015-08-23 04:45:25.125 235 12616.88 91.92 54612.75 88888.00 2015-08-23 04:45:25.250 235 12616.83 91.90 54612.75 88888.00 2015-08-23 04:45:25.375 235 12616.88 91.90 54612.75 88888.00 2015-08-23 04:45:25.500 235 12616.88 91.90 54612.72 88888.00 2015-08-23 04:45:25.625 235 12616.85 91.88 54612.72 88888.00 2015-08-23 04:45:25.750 235 12616.83 91.90 54612.72 88888.00 2015-08-23 04:45:25.875 235 12616.85 91.90 54612.72 88888.00 2015-08-23 04:45:26.000 235 12616.88 91.90 54612.72 88888.00 2015-08-23 04:45:26.125 235 12616.88 91.88 54612.72 88888.00 2015-08-23 04:45:26.250 235 12616.90 91.88 54612.70 88888.00 2015-08-23 04:45:26.375 235 12617.02 91.95 54612.70 88888.00 2015-08-23 04:45:26.500 235 12617.00 91.95 54612.70 88888.00 2015-08-23 04:45:26.625 235 12616.90 91.92 54612.72 88888.00 2015-08-23 04:45:26.750 235 12616.80 91.95 54612.70 88888.00 2015-08-23 04:45:26.875 235 12616.83 91.97 54612.72 88888.00 2015-08-23 04:45:27.000 235 12616.88 91.95 54612.70 88888.00 2015-08-23 04:45:27.125 235 12616.90 91.95 54612.72 88888.00 2015-08-23 04:45:27.250 235 12616.85 91.92 54612.70 88888.00 2015-08-23 04:45:27.375 235 12616.90 91.92 54612.72 88888.00 2015-08-23 04:45:27.500 235 12616.90 91.92 54612.70 88888.00 2015-08-23 04:45:27.625 235 12616.95 91.95 54612.72 88888.00 2015-08-23 04:45:27.750 235 12616.98 91.95 54612.72 88888.00 2015-08-23 04:45:27.875 235 12616.98 91.92 54612.75 88888.00 2015-08-23 04:45:28.000 235 12617.00 91.95 54612.75 88888.00 2015-08-23 04:45:28.125 235 12616.98 91.95 54612.75 88888.00 2015-08-23 04:45:28.250 235 12616.98 91.95 54612.75 88888.00 2015-08-23 04:45:28.375 235 12616.95 91.97 54612.72 88888.00 2015-08-23 04:45:28.500 235 12616.95 91.97 54612.75 88888.00 2015-08-23 04:45:28.625 235 12616.98 91.97 54612.70 88888.00 2015-08-23 04:45:28.750 235 12616.98 91.95 54612.68 88888.00 2015-08-23 04:45:28.875 235 12616.95 91.97 54612.68 88888.00 2015-08-23 04:45:29.000 235 12617.00 91.97 54612.70 88888.00 2015-08-23 04:45:29.125 235 12617.08 92.00 54612.70 88888.00 2015-08-23 04:45:29.250 235 12617.05 91.97 54612.72 88888.00 2015-08-23 04:45:29.375 235 12616.98 91.97 54612.70 88888.00 2015-08-23 04:45:29.500 235 12616.98 91.97 54612.70 88888.00 2015-08-23 04:45:29.625 235 12616.95 92.00 54612.68 88888.00 2015-08-23 04:45:29.750 235 12617.00 92.00 54612.68 88888.00 2015-08-23 04:45:29.875 235 12617.08 91.97 54612.68 88888.00 2015-08-23 04:45:30.000 235 12617.05 91.97 54612.68 88888.00 2015-08-23 04:45:30.125 235 12616.98 91.97 54612.68 88888.00 2015-08-23 04:45:30.250 235 12616.98 92.05 54612.72 88888.00 2015-08-23 04:45:30.375 235 12617.02 92.08 54612.70 88888.00 2015-08-23 04:45:30.500 235 12617.02 92.03 54612.70 88888.00 2015-08-23 04:45:30.625 235 12617.02 92.00 54612.70 88888.00 2015-08-23 04:45:30.750 235 12617.02 92.03 54612.72 88888.00 2015-08-23 04:45:30.875 235 12616.95 92.03 54612.72 88888.00 2015-08-23 04:45:31.000 235 12617.00 92.05 54612.72 88888.00 2015-08-23 04:45:31.125 235 12617.05 92.05 54612.72 88888.00 2015-08-23 04:45:31.250 235 12617.10 92.05 54612.72 88888.00 2015-08-23 04:45:31.375 235 12617.08 92.05 54612.72 88888.00 2015-08-23 04:45:31.500 235 12617.02 92.03 54612.72 88888.00 2015-08-23 04:45:31.625 235 12617.05 92.03 54612.75 88888.00 2015-08-23 04:45:31.750 235 12617.12 92.08 54612.78 88888.00 2015-08-23 04:45:31.875 235 12617.15 92.10 54612.78 88888.00 2015-08-23 04:45:32.000 235 12617.15 92.10 54612.78 88888.00 2015-08-23 04:45:32.125 235 12617.10 92.10 54612.75 88888.00 2015-08-23 04:45:32.250 235 12617.12 92.10 54612.80 88888.00 2015-08-23 04:45:32.375 235 12617.17 92.08 54612.78 88888.00 2015-08-23 04:45:32.500 235 12617.15 92.05 54612.72 88888.00 2015-08-23 04:45:32.625 235 12617.05 92.08 54612.75 88888.00 2015-08-23 04:45:32.750 235 12617.00 92.08 54612.78 88888.00 2015-08-23 04:45:32.875 235 12616.98 92.10 54612.78 88888.00 2015-08-23 04:45:33.000 235 12616.98 92.10 54612.78 88888.00 2015-08-23 04:45:33.125 235 12617.05 92.08 54612.75 88888.00 2015-08-23 04:45:33.250 235 12617.10 92.08 54612.75 88888.00 2015-08-23 04:45:33.375 235 12617.12 92.10 54612.75 88888.00 2015-08-23 04:45:33.500 235 12617.10 92.10 54612.75 88888.00 2015-08-23 04:45:33.625 235 12617.05 92.12 54612.75 88888.00 2015-08-23 04:45:33.750 235 12617.08 92.12 54612.78 88888.00 2015-08-23 04:45:33.875 235 12617.05 92.12 54612.75 88888.00 2015-08-23 04:45:34.000 235 12617.08 92.12 54612.78 88888.00 2015-08-23 04:45:34.125 235 12617.10 92.15 54612.78 88888.00 2015-08-23 04:45:34.250 235 12617.05 92.12 54612.78 88888.00 2015-08-23 04:45:34.375 235 12617.05 92.15 54612.75 88888.00 2015-08-23 04:45:34.500 235 12617.02 92.15 54612.75 88888.00 2015-08-23 04:45:34.625 235 12617.05 92.10 54612.72 88888.00 2015-08-23 04:45:34.750 235 12617.12 92.10 54612.70 88888.00 2015-08-23 04:45:34.875 235 12617.20 92.10 54612.72 88888.00 2015-08-23 04:45:35.000 235 12617.15 92.08 54612.75 88888.00 2015-08-23 04:45:35.125 235 12617.08 92.08 54612.75 88888.00 2015-08-23 04:45:35.250 235 12617.10 92.08 54612.75 88888.00 2015-08-23 04:45:35.375 235 12617.12 92.12 54612.78 88888.00 2015-08-23 04:45:35.500 235 12617.15 92.12 54612.75 88888.00 2015-08-23 04:45:35.625 235 12617.12 92.08 54612.75 88888.00 2015-08-23 04:45:35.750 235 12617.17 92.08 54612.75 88888.00 2015-08-23 04:45:35.875 235 12617.10 92.08 54612.72 88888.00 2015-08-23 04:45:36.000 235 12617.15 92.12 54612.72 88888.00 2015-08-23 04:45:36.125 235 12617.17 92.12 54612.72 88888.00 2015-08-23 04:45:36.250 235 12617.08 92.10 54612.72 88888.00 2015-08-23 04:45:36.375 235 12617.12 92.15 54612.72 88888.00 2015-08-23 04:45:36.500 235 12617.17 92.17 54612.75 88888.00 2015-08-23 04:45:36.625 235 12617.23 92.20 54612.75 88888.00 2015-08-23 04:45:36.750 235 12617.23 92.17 54612.75 88888.00 2015-08-23 04:45:36.875 235 12617.23 92.15 54612.75 88888.00 2015-08-23 04:45:37.000 235 12617.20 92.17 54612.75 88888.00 2015-08-23 04:45:37.125 235 12617.20 92.17 54612.75 88888.00 2015-08-23 04:45:37.250 235 12617.25 92.17 54612.75 88888.00 2015-08-23 04:45:37.375 235 12617.25 92.20 54612.75 88888.00 2015-08-23 04:45:37.500 235 12617.15 92.17 54612.72 88888.00 2015-08-23 04:45:37.625 235 12617.17 92.20 54612.72 88888.00 2015-08-23 04:45:37.750 235 12617.20 92.17 54612.72 88888.00 2015-08-23 04:45:37.875 235 12617.17 92.12 54612.72 88888.00 2015-08-23 04:45:38.000 235 12617.15 92.17 54612.75 88888.00 2015-08-23 04:45:38.125 235 12617.12 92.17 54612.78 88888.00 2015-08-23 04:45:38.250 235 12617.15 92.17 54612.75 88888.00 2015-08-23 04:45:38.375 235 12617.20 92.20 54612.75 88888.00 2015-08-23 04:45:38.500 235 12617.15 92.15 54612.78 88888.00 2015-08-23 04:45:38.625 235 12617.12 92.17 54612.75 88888.00 2015-08-23 04:45:38.750 235 12617.20 92.20 54612.75 88888.00 2015-08-23 04:45:38.875 235 12617.20 92.20 54612.78 88888.00 2015-08-23 04:45:39.000 235 12617.17 92.22 54612.78 88888.00 2015-08-23 04:45:39.125 235 12617.15 92.22 54612.78 88888.00 2015-08-23 04:45:39.250 235 12617.12 92.17 54612.78 88888.00 2015-08-23 04:45:39.375 235 12617.20 92.17 54612.80 88888.00 2015-08-23 04:45:39.500 235 12617.15 92.17 54612.78 88888.00 2015-08-23 04:45:39.625 235 12617.15 92.15 54612.80 88888.00 2015-08-23 04:45:39.750 235 12617.23 92.17 54612.78 88888.00 2015-08-23 04:45:39.875 235 12617.25 92.17 54612.80 88888.00 2015-08-23 04:45:40.000 235 12617.23 92.17 54612.78 88888.00 2015-08-23 04:45:40.125 235 12617.23 92.20 54612.78 88888.00 2015-08-23 04:45:40.250 235 12617.25 92.20 54612.80 88888.00 2015-08-23 04:45:40.375 235 12617.30 92.22 54612.78 88888.00 2015-08-23 04:45:40.500 235 12617.30 92.22 54612.78 88888.00 2015-08-23 04:45:40.625 235 12617.25 92.20 54612.75 88888.00 2015-08-23 04:45:40.750 235 12617.25 92.22 54612.78 88888.00 2015-08-23 04:45:40.875 235 12617.30 92.22 54612.78 88888.00 2015-08-23 04:45:41.000 235 12617.27 92.20 54612.75 88888.00 2015-08-23 04:45:41.125 235 12617.27 92.22 54612.80 88888.00 2015-08-23 04:45:41.250 235 12617.25 92.22 54612.80 88888.00 2015-08-23 04:45:41.375 235 12617.25 92.22 54612.80 88888.00 2015-08-23 04:45:41.500 235 12617.25 92.22 54612.78 88888.00 2015-08-23 04:45:41.625 235 12617.17 92.25 54612.78 88888.00 2015-08-23 04:45:41.750 235 12617.12 92.20 54612.78 88888.00 2015-08-23 04:45:41.875 235 12617.10 92.20 54612.78 88888.00 2015-08-23 04:45:42.000 235 12617.15 92.20 54612.80 88888.00 2015-08-23 04:45:42.125 235 12617.20 92.17 54612.78 88888.00 2015-08-23 04:45:42.250 235 12617.27 92.17 54612.78 88888.00 2015-08-23 04:45:42.375 235 12617.33 92.20 54612.75 88888.00 2015-08-23 04:45:42.500 235 12617.33 92.22 54612.80 88888.00 2015-08-23 04:45:42.625 235 12617.30 92.28 54612.80 88888.00 2015-08-23 04:45:42.750 235 12617.30 92.28 54612.78 88888.00 2015-08-23 04:45:42.875 235 12617.33 92.25 54612.78 88888.00 2015-08-23 04:45:43.000 235 12617.35 92.25 54612.78 88888.00 2015-08-23 04:45:43.125 235 12617.33 92.28 54612.78 88888.00 2015-08-23 04:45:43.250 235 12617.33 92.28 54612.80 88888.00 2015-08-23 04:45:43.375 235 12617.38 92.33 54612.82 88888.00 2015-08-23 04:45:43.500 235 12617.38 92.28 54612.80 88888.00 2015-08-23 04:45:43.625 235 12617.45 92.28 54612.78 88888.00 2015-08-23 04:45:43.750 235 12617.45 92.28 54612.78 88888.00 2015-08-23 04:45:43.875 235 12617.48 92.25 54612.80 88888.00 2015-08-23 04:45:44.000 235 12617.45 92.30 54612.80 88888.00 2015-08-23 04:45:44.125 235 12617.40 92.33 54612.82 88888.00 2015-08-23 04:45:44.250 235 12617.40 92.30 54612.82 88888.00 2015-08-23 04:45:44.375 235 12617.40 92.30 54612.80 88888.00 2015-08-23 04:45:44.500 235 12617.35 92.30 54612.80 88888.00 2015-08-23 04:45:44.625 235 12617.38 92.30 54612.80 88888.00 2015-08-23 04:45:44.750 235 12617.42 92.30 54612.80 88888.00 2015-08-23 04:45:44.875 235 12617.45 92.33 54612.80 88888.00 2015-08-23 04:45:45.000 235 12617.45 92.30 54612.80 88888.00 2015-08-23 04:45:45.125 235 12617.40 92.30 54612.82 88888.00 2015-08-23 04:45:45.250 235 12617.33 92.30 54612.82 88888.00 2015-08-23 04:45:45.375 235 12617.40 92.33 54612.82 88888.00 2015-08-23 04:45:45.500 235 12617.42 92.33 54612.82 88888.00 2015-08-23 04:45:45.625 235 12617.40 92.33 54612.82 88888.00 2015-08-23 04:45:45.750 235 12617.42 92.35 54612.82 88888.00 2015-08-23 04:45:45.875 235 12617.33 92.35 54612.78 88888.00 2015-08-23 04:45:46.000 235 12617.27 92.35 54612.78 88888.00 2015-08-23 04:45:46.125 235 12617.35 92.38 54612.80 88888.00 2015-08-23 04:45:46.250 235 12617.42 92.40 54612.82 88888.00 2015-08-23 04:45:46.375 235 12617.45 92.42 54612.82 88888.00 2015-08-23 04:45:46.500 235 12617.38 92.40 54612.82 88888.00 2015-08-23 04:45:46.625 235 12617.33 92.38 54612.80 88888.00 2015-08-23 04:45:46.750 235 12617.35 92.38 54612.78 88888.00 2015-08-23 04:45:46.875 235 12617.40 92.38 54612.78 88888.00 2015-08-23 04:45:47.000 235 12617.35 92.35 54612.78 88888.00 2015-08-23 04:45:47.125 235 12617.33 92.38 54612.82 88888.00 2015-08-23 04:45:47.250 235 12617.38 92.38 54612.82 88888.00 2015-08-23 04:45:47.375 235 12617.48 92.38 54612.82 88888.00 2015-08-23 04:45:47.500 235 12617.50 92.38 54612.85 88888.00 2015-08-23 04:45:47.625 235 12617.48 92.40 54612.85 88888.00 2015-08-23 04:45:47.750 235 12617.40 92.40 54612.88 88888.00 2015-08-23 04:45:47.875 235 12617.40 92.40 54612.88 88888.00 2015-08-23 04:45:48.000 235 12617.40 92.40 54612.88 88888.00 2015-08-23 04:45:48.125 235 12617.42 92.40 54612.85 88888.00 2015-08-23 04:45:48.250 235 12617.42 92.40 54612.85 88888.00 2015-08-23 04:45:48.375 235 12617.40 92.42 54612.88 88888.00 2015-08-23 04:45:48.500 235 12617.45 92.42 54612.88 88888.00 2015-08-23 04:45:48.625 235 12617.45 92.45 54612.85 88888.00 2015-08-23 04:45:48.750 235 12617.45 92.42 54612.82 88888.00 2015-08-23 04:45:48.875 235 12617.42 92.40 54612.82 88888.00 2015-08-23 04:45:49.000 235 12617.45 92.42 54612.80 88888.00 2015-08-23 04:45:49.125 235 12617.52 92.45 54612.82 88888.00 2015-08-23 04:45:49.250 235 12617.50 92.47 54612.88 88888.00 2015-08-23 04:45:49.375 235 12617.48 92.47 54612.88 88888.00 2015-08-23 04:45:49.500 235 12617.42 92.47 54612.88 88888.00 2015-08-23 04:45:49.625 235 12617.38 92.47 54612.85 88888.00 2015-08-23 04:45:49.750 235 12617.40 92.47 54612.82 88888.00 2015-08-23 04:45:49.875 235 12617.45 92.53 54612.90 88888.00 2015-08-23 04:45:50.000 235 12617.45 92.53 54612.90 88888.00 2015-08-23 04:45:50.125 235 12617.42 92.47 54612.88 88888.00 2015-08-23 04:45:50.250 235 12617.45 92.45 54612.82 88888.00 2015-08-23 04:45:50.375 235 12617.50 92.47 54612.80 88888.00 2015-08-23 04:45:50.500 235 12617.52 92.50 54612.82 88888.00 2015-08-23 04:45:50.625 235 12617.52 92.53 54612.85 88888.00 2015-08-23 04:45:50.750 235 12617.50 92.50 54612.85 88888.00 2015-08-23 04:45:50.875 235 12617.50 92.50 54612.82 88888.00 2015-08-23 04:45:51.000 235 12617.52 92.55 54612.85 88888.00 2015-08-23 04:45:51.125 235 12617.52 92.55 54612.88 88888.00 2015-08-23 04:45:51.250 235 12617.52 92.55 54612.90 88888.00 2015-08-23 04:45:51.375 235 12617.60 92.58 54612.93 88888.00 2015-08-23 04:45:51.500 235 12617.58 92.58 54612.88 88888.00 2015-08-23 04:45:51.625 235 12617.55 92.55 54612.85 88888.00 2015-08-23 04:45:51.750 235 12617.52 92.58 54612.85 88888.00 2015-08-23 04:45:51.875 235 12617.50 92.58 54612.82 88888.00 2015-08-23 04:45:52.000 235 12617.48 92.55 54612.82 88888.00 2015-08-23 04:45:52.125 235 12617.52 92.58 54612.88 88888.00 2015-08-23 04:45:52.250 235 12617.52 92.58 54612.85 88888.00 2015-08-23 04:45:52.375 235 12617.58 92.55 54612.82 88888.00 2015-08-23 04:45:52.500 235 12617.60 92.58 54612.85 88888.00 2015-08-23 04:45:52.625 235 12617.58 92.55 54612.88 88888.00 2015-08-23 04:45:52.750 235 12617.50 92.58 54612.88 88888.00 2015-08-23 04:45:52.875 235 12617.50 92.55 54612.85 88888.00 2015-08-23 04:45:53.000 235 12617.55 92.58 54612.82 88888.00 2015-08-23 04:45:53.125 235 12617.50 92.60 54612.82 88888.00 2015-08-23 04:45:53.250 235 12617.48 92.60 54612.82 88888.00 2015-08-23 04:45:53.375 235 12617.52 92.60 54612.82 88888.00 2015-08-23 04:45:53.500 235 12617.52 92.62 54612.82 88888.00 2015-08-23 04:45:53.625 235 12617.52 92.65 54612.82 88888.00 2015-08-23 04:45:53.750 235 12617.52 92.62 54612.85 88888.00 2015-08-23 04:45:53.875 235 12617.52 92.67 54612.85 88888.00 2015-08-23 04:45:54.000 235 12617.55 92.67 54612.82 88888.00 2015-08-23 04:45:54.125 235 12617.55 92.65 54612.82 88888.00 2015-08-23 04:45:54.250 235 12617.52 92.60 54612.82 88888.00 2015-08-23 04:45:54.375 235 12617.58 92.60 54612.82 88888.00 2015-08-23 04:45:54.500 235 12617.58 92.60 54612.85 88888.00 2015-08-23 04:45:54.625 235 12617.55 92.65 54612.85 88888.00 2015-08-23 04:45:54.750 235 12617.52 92.65 54612.90 88888.00 2015-08-23 04:45:54.875 235 12617.48 92.67 54612.90 88888.00 2015-08-23 04:45:55.000 235 12617.50 92.70 54612.88 88888.00 2015-08-23 04:45:55.125 235 12617.55 92.67 54612.90 88888.00 2015-08-23 04:45:55.250 235 12617.48 92.67 54612.93 88888.00 2015-08-23 04:45:55.375 235 12617.48 92.70 54612.93 88888.00 2015-08-23 04:45:55.500 235 12617.52 92.70 54612.90 88888.00 2015-08-23 04:45:55.625 235 12617.50 92.70 54612.90 88888.00 2015-08-23 04:45:55.750 235 12617.48 92.67 54612.93 88888.00 2015-08-23 04:45:55.875 235 12617.50 92.67 54612.93 88888.00 2015-08-23 04:45:56.000 235 12617.52 92.72 54612.90 88888.00 2015-08-23 04:45:56.125 235 12617.48 92.72 54612.90 88888.00 2015-08-23 04:45:56.250 235 12617.52 92.70 54612.90 88888.00 2015-08-23 04:45:56.375 235 12617.58 92.70 54612.93 88888.00 2015-08-23 04:45:56.500 235 12617.60 92.70 54612.95 88888.00 2015-08-23 04:45:56.625 235 12617.58 92.70 54612.93 88888.00 2015-08-23 04:45:56.750 235 12617.58 92.70 54612.93 88888.00 2015-08-23 04:45:56.875 235 12617.52 92.72 54612.93 88888.00 2015-08-23 04:45:57.000 235 12617.58 92.70 54612.90 88888.00 2015-08-23 04:45:57.125 235 12617.65 92.70 54612.90 88888.00 2015-08-23 04:45:57.250 235 12617.62 92.70 54612.88 88888.00 2015-08-23 04:45:57.375 235 12617.65 92.75 54612.88 88888.00 2015-08-23 04:45:57.500 235 12617.60 92.75 54612.90 88888.00 2015-08-23 04:45:57.625 235 12617.60 92.75 54612.90 88888.00 2015-08-23 04:45:57.750 235 12617.62 92.72 54612.90 88888.00 2015-08-23 04:45:57.875 235 12617.62 92.78 54612.93 88888.00 2015-08-23 04:45:58.000 235 12617.62 92.78 54612.90 88888.00 2015-08-23 04:45:58.125 235 12617.60 92.80 54612.88 88888.00 2015-08-23 04:45:58.250 235 12617.62 92.78 54612.88 88888.00 2015-08-23 04:45:58.375 235 12617.65 92.78 54612.88 88888.00 2015-08-23 04:45:58.500 235 12617.70 92.78 54612.85 88888.00 2015-08-23 04:45:58.625 235 12617.70 92.80 54612.85 88888.00 2015-08-23 04:45:58.750 235 12617.67 92.83 54612.88 88888.00 2015-08-23 04:45:58.875 235 12617.60 92.80 54612.85 88888.00 2015-08-23 04:45:59.000 235 12617.60 92.78 54612.85 88888.00 2015-08-23 04:45:59.125 235 12617.65 92.80 54612.88 88888.00 2015-08-23 04:45:59.250 235 12617.62 92.80 54612.88 88888.00 2015-08-23 04:45:59.375 235 12617.62 92.80 54612.88 88888.00 2015-08-23 04:45:59.500 235 12617.62 92.78 54612.85 88888.00 2015-08-23 04:45:59.625 235 12617.65 92.80 54612.88 88888.00 2015-08-23 04:45:59.750 235 12617.65 92.85 54612.90 88888.00 2015-08-23 04:45:59.875 235 12617.67 92.80 54612.85 88888.00 2015-08-23 04:46:00.000 235 12617.67 92.80 54612.85 88888.00 2015-08-23 04:46:00.125 235 12617.67 92.83 54612.88 88888.00 2015-08-23 04:46:00.250 235 12617.70 92.80 54612.88 88888.00 2015-08-23 04:46:00.375 235 12617.65 92.80 54612.90 88888.00 2015-08-23 04:46:00.500 235 12617.65 92.83 54612.90 88888.00 2015-08-23 04:46:00.625 235 12617.67 92.85 54612.90 88888.00 2015-08-23 04:46:00.750 235 12617.70 92.88 54612.93 88888.00 2015-08-23 04:46:00.875 235 12617.70 92.85 54612.95 88888.00 2015-08-23 04:46:01.000 235 12617.70 92.83 54612.90 88888.00 2015-08-23 04:46:01.125 235 12617.70 92.83 54612.90 88888.00 2015-08-23 04:46:01.250 235 12617.67 92.83 54612.90 88888.00 2015-08-23 04:46:01.375 235 12617.67 92.83 54612.90 88888.00 2015-08-23 04:46:01.500 235 12617.65 92.85 54612.90 88888.00 2015-08-23 04:46:01.625 235 12617.65 92.88 54612.95 88888.00 2015-08-23 04:46:01.750 235 12617.67 92.88 54612.93 88888.00 2015-08-23 04:46:01.875 235 12617.67 92.85 54612.93 88888.00 2015-08-23 04:46:02.000 235 12617.67 92.85 54612.93 88888.00 2015-08-23 04:46:02.125 235 12617.70 92.83 54612.90 88888.00 2015-08-23 04:46:02.250 235 12617.67 92.83 54612.88 88888.00 2015-08-23 04:46:02.375 235 12617.67 92.83 54612.90 88888.00 2015-08-23 04:46:02.500 235 12617.67 92.80 54612.90 88888.00 2015-08-23 04:46:02.625 235 12617.67 92.83 54612.90 88888.00 2015-08-23 04:46:02.750 235 12617.62 92.83 54612.90 88888.00 2015-08-23 04:46:02.875 235 12617.62 92.85 54612.93 88888.00 2015-08-23 04:46:03.000 235 12617.60 92.85 54612.90 88888.00 2015-08-23 04:46:03.125 235 12617.70 92.90 54612.93 88888.00 2015-08-23 04:46:03.250 235 12617.73 92.85 54612.90 88888.00 2015-08-23 04:46:03.375 235 12617.75 92.85 54612.93 88888.00 2015-08-23 04:46:03.500 235 12617.75 92.88 54612.93 88888.00 2015-08-23 04:46:03.625 235 12617.73 92.90 54612.93 88888.00 2015-08-23 04:46:03.750 235 12617.75 92.88 54612.93 88888.00 2015-08-23 04:46:03.875 235 12617.75 92.85 54612.90 88888.00 2015-08-23 04:46:04.000 235 12617.75 92.85 54612.88 88888.00 2015-08-23 04:46:04.125 235 12617.70 92.85 54612.93 88888.00 2015-08-23 04:46:04.250 235 12617.62 92.83 54612.95 88888.00 2015-08-23 04:46:04.375 235 12617.67 92.85 54612.93 88888.00 2015-08-23 04:46:04.500 235 12617.70 92.85 54612.90 88888.00 2015-08-23 04:46:04.625 235 12617.67 92.85 54612.88 88888.00 2015-08-23 04:46:04.750 235 12617.67 92.88 54612.90 88888.00 2015-08-23 04:46:04.875 235 12617.62 92.90 54612.90 88888.00 2015-08-23 04:46:05.000 235 12617.65 92.90 54612.88 88888.00 2015-08-23 04:46:05.125 235 12617.75 92.90 54612.88 88888.00 2015-08-23 04:46:05.250 235 12617.77 92.88 54612.95 88888.00 2015-08-23 04:46:05.375 235 12617.70 92.90 54612.93 88888.00 2015-08-23 04:46:05.500 235 12617.67 92.90 54612.90 88888.00 2015-08-23 04:46:05.625 235 12617.67 92.90 54612.88 88888.00 2015-08-23 04:46:05.750 235 12617.70 92.90 54612.88 88888.00 2015-08-23 04:46:05.875 235 12617.75 92.92 54612.93 88888.00 2015-08-23 04:46:06.000 235 12617.70 92.95 54612.90 88888.00 2015-08-23 04:46:06.125 235 12617.70 92.95 54612.88 88888.00 2015-08-23 04:46:06.250 235 12617.75 92.92 54612.88 88888.00 2015-08-23 04:46:06.375 235 12617.75 92.92 54612.88 88888.00 2015-08-23 04:46:06.500 235 12617.67 92.95 54612.90 88888.00 2015-08-23 04:46:06.625 235 12617.67 92.97 54612.93 88888.00 2015-08-23 04:46:06.750 235 12617.75 92.97 54612.95 88888.00 2015-08-23 04:46:06.875 235 12617.83 92.95 54612.93 88888.00 2015-08-23 04:46:07.000 235 12617.88 92.97 54612.93 88888.00 2015-08-23 04:46:07.125 235 12617.85 93.00 54612.90 88888.00 2015-08-23 04:46:07.250 235 12617.80 92.97 54612.90 88888.00 2015-08-23 04:46:07.375 235 12617.80 92.97 54612.90 88888.00 2015-08-23 04:46:07.500 235 12617.77 92.95 54612.93 88888.00 2015-08-23 04:46:07.625 235 12617.75 92.95 54612.95 88888.00 2015-08-23 04:46:07.750 235 12617.83 92.97 54612.93 88888.00 2015-08-23 04:46:07.875 235 12617.85 93.00 54612.93 88888.00 2015-08-23 04:46:08.000 235 12617.77 92.97 54612.93 88888.00 2015-08-23 04:46:08.125 235 12617.75 93.00 54612.93 88888.00 2015-08-23 04:46:08.250 235 12617.83 93.00 54612.90 88888.00 2015-08-23 04:46:08.375 235 12617.90 93.03 54612.90 88888.00 2015-08-23 04:46:08.500 235 12617.85 93.00 54612.90 88888.00 2015-08-23 04:46:08.625 235 12617.77 93.00 54612.90 88888.00 2015-08-23 04:46:08.750 235 12617.77 93.00 54612.90 88888.00 2015-08-23 04:46:08.875 235 12617.80 93.00 54612.90 88888.00 2015-08-23 04:46:09.000 235 12617.80 93.00 54612.90 88888.00 2015-08-23 04:46:09.125 235 12617.85 93.00 54612.88 88888.00 2015-08-23 04:46:09.250 235 12617.88 93.00 54612.88 88888.00 2015-08-23 04:46:09.375 235 12617.88 93.00 54612.90 88888.00 2015-08-23 04:46:09.500 235 12617.85 93.05 54612.95 88888.00 2015-08-23 04:46:09.625 235 12617.85 93.05 54612.97 88888.00 2015-08-23 04:46:09.750 235 12617.80 93.03 54612.93 88888.00 2015-08-23 04:46:09.875 235 12617.75 93.03 54612.88 88888.00 2015-08-23 04:46:10.000 235 12617.77 93.05 54612.85 88888.00 2015-08-23 04:46:10.125 235 12617.80 93.08 54612.88 88888.00 2015-08-23 04:46:10.250 235 12617.80 93.05 54612.90 88888.00 2015-08-23 04:46:10.375 235 12617.80 93.03 54612.90 88888.00 2015-08-23 04:46:10.500 235 12617.85 93.03 54612.90 88888.00 2015-08-23 04:46:10.625 235 12617.88 93.03 54612.90 88888.00 2015-08-23 04:46:10.750 235 12617.83 93.03 54612.90 88888.00 2015-08-23 04:46:10.875 235 12617.75 93.03 54612.90 88888.00 2015-08-23 04:46:11.000 235 12617.77 93.00 54612.88 88888.00 2015-08-23 04:46:11.125 235 12617.88 93.03 54612.90 88888.00 2015-08-23 04:46:11.250 235 12617.85 93.05 54612.88 88888.00 2015-08-23 04:46:11.375 235 12617.83 93.03 54612.88 88888.00 2015-08-23 04:46:11.500 235 12617.80 93.03 54612.90 88888.00 2015-08-23 04:46:11.625 235 12617.75 93.05 54612.90 88888.00 2015-08-23 04:46:11.750 235 12617.77 93.10 54612.95 88888.00 2015-08-23 04:46:11.875 235 12617.77 93.10 54612.95 88888.00 2015-08-23 04:46:12.000 235 12617.80 93.08 54612.95 88888.00 2015-08-23 04:46:12.125 235 12617.77 93.10 54612.93 88888.00 2015-08-23 04:46:12.250 235 12617.73 93.08 54612.93 88888.00 2015-08-23 04:46:12.375 235 12617.77 93.10 54612.93 88888.00 2015-08-23 04:46:12.500 235 12617.85 93.10 54612.90 88888.00 2015-08-23 04:46:12.625 235 12617.90 93.10 54612.93 88888.00 2015-08-23 04:46:12.750 235 12617.85 93.12 54612.93 88888.00 2015-08-23 04:46:12.875 235 12617.75 93.08 54612.90 88888.00 2015-08-23 04:46:13.000 235 12617.73 93.08 54612.90 88888.00 2015-08-23 04:46:13.125 235 12617.73 93.10 54612.90 88888.00 2015-08-23 04:46:13.250 235 12617.75 93.10 54612.95 88888.00 2015-08-23 04:46:13.375 235 12617.85 93.12 54612.95 88888.00 2015-08-23 04:46:13.500 235 12617.85 93.15 54612.90 88888.00 2015-08-23 04:46:13.625 235 12617.83 93.15 54612.90 88888.00 2015-08-23 04:46:13.750 235 12617.77 93.15 54612.93 88888.00 2015-08-23 04:46:13.875 235 12617.83 93.17 54612.90 88888.00 2015-08-23 04:46:14.000 235 12617.83 93.15 54612.90 88888.00 2015-08-23 04:46:14.125 235 12617.88 93.17 54612.90 88888.00 2015-08-23 04:46:14.250 235 12617.85 93.12 54612.90 88888.00 2015-08-23 04:46:14.375 235 12617.83 93.12 54612.88 88888.00 2015-08-23 04:46:14.500 235 12617.80 93.12 54612.90 88888.00 2015-08-23 04:46:14.625 235 12617.77 93.15 54612.93 88888.00 2015-08-23 04:46:14.750 235 12617.73 93.17 54612.93 88888.00 2015-08-23 04:46:14.875 235 12617.75 93.17 54612.93 88888.00 2015-08-23 04:46:15.000 235 12617.80 93.12 54612.88 88888.00 2015-08-23 04:46:15.125 235 12617.80 93.10 54612.85 88888.00 2015-08-23 04:46:15.250 235 12617.83 93.08 54612.88 88888.00 2015-08-23 04:46:15.375 235 12617.88 93.12 54612.88 88888.00 2015-08-23 04:46:15.500 235 12617.92 93.15 54612.88 88888.00 2015-08-23 04:46:15.625 235 12617.90 93.15 54612.93 88888.00 2015-08-23 04:46:15.750 235 12617.90 93.17 54612.93 88888.00 2015-08-23 04:46:15.875 235 12617.88 93.17 54612.90 88888.00 2015-08-23 04:46:16.000 235 12617.92 93.20 54612.90 88888.00 2015-08-23 04:46:16.125 235 12617.92 93.17 54612.90 88888.00 2015-08-23 04:46:16.250 235 12617.92 93.17 54612.90 88888.00 2015-08-23 04:46:16.375 235 12617.90 93.17 54612.93 88888.00 2015-08-23 04:46:16.500 235 12617.95 93.20 54612.93 88888.00 2015-08-23 04:46:16.625 235 12617.92 93.20 54612.88 88888.00 2015-08-23 04:46:16.750 235 12617.90 93.20 54612.88 88888.00 2015-08-23 04:46:16.875 235 12617.92 93.20 54612.88 88888.00 2015-08-23 04:46:17.000 235 12617.98 93.20 54612.88 88888.00 2015-08-23 04:46:17.125 235 12618.00 93.17 54612.88 88888.00 2015-08-23 04:46:17.250 235 12617.98 93.17 54612.93 88888.00 2015-08-23 04:46:17.375 235 12617.98 93.17 54612.93 88888.00 2015-08-23 04:46:17.500 235 12617.98 93.20 54612.93 88888.00 2015-08-23 04:46:17.625 235 12617.95 93.20 54612.88 88888.00 2015-08-23 04:46:17.750 235 12617.92 93.22 54612.88 88888.00 2015-08-23 04:46:17.875 235 12617.90 93.22 54612.85 88888.00 2015-08-23 04:46:18.000 235 12617.92 93.22 54612.85 88888.00 2015-08-23 04:46:18.125 235 12617.92 93.25 54612.85 88888.00 2015-08-23 04:46:18.250 235 12617.95 93.25 54612.88 88888.00 2015-08-23 04:46:18.375 235 12617.98 93.25 54612.88 88888.00 2015-08-23 04:46:18.500 235 12618.02 93.28 54612.88 88888.00 2015-08-23 04:46:18.625 235 12618.00 93.25 54612.90 88888.00 2015-08-23 04:46:18.750 235 12617.98 93.33 54612.90 88888.00 2015-08-23 04:46:18.875 235 12618.00 93.38 54612.90 88888.00 2015-08-23 04:46:19.000 235 12618.02 93.33 54612.90 88888.00 2015-08-23 04:46:19.125 235 12618.05 93.30 54612.88 88888.00 2015-08-23 04:46:19.250 235 12618.05 93.30 54612.88 88888.00 2015-08-23 04:46:19.375 235 12618.15 93.30 54612.85 88888.00 2015-08-23 04:46:19.500 235 12618.17 93.30 54612.85 88888.00 2015-08-23 04:46:19.625 235 12618.12 93.33 54612.88 88888.00 2015-08-23 04:46:19.750 235 12618.10 93.30 54612.90 88888.00 2015-08-23 04:46:19.875 235 12618.05 93.30 54612.93 88888.00 2015-08-23 04:46:20.000 235 12618.00 93.30 54612.90 88888.00 2015-08-23 04:46:20.125 235 12617.98 93.30 54612.90 88888.00 2015-08-23 04:46:20.250 235 12617.95 93.25 54612.90 88888.00 2015-08-23 04:46:20.375 235 12618.00 93.25 54612.90 88888.00 2015-08-23 04:46:20.500 235 12618.05 93.30 54612.90 88888.00 2015-08-23 04:46:20.625 235 12618.02 93.33 54612.90 88888.00 2015-08-23 04:46:20.750 235 12618.02 93.33 54612.90 88888.00 2015-08-23 04:46:20.875 235 12618.02 93.30 54612.88 88888.00 2015-08-23 04:46:21.000 235 12618.02 93.33 54612.90 88888.00 2015-08-23 04:46:21.125 235 12618.08 93.33 54612.90 88888.00 2015-08-23 04:46:21.250 235 12618.02 93.30 54612.88 88888.00 2015-08-23 04:46:21.375 235 12618.08 93.33 54612.90 88888.00 2015-08-23 04:46:21.500 235 12618.10 93.35 54612.90 88888.00 2015-08-23 04:46:21.625 235 12618.08 93.35 54612.88 88888.00 2015-08-23 04:46:21.750 235 12618.08 93.33 54612.88 88888.00 2015-08-23 04:46:21.875 235 12618.10 93.30 54612.85 88888.00 2015-08-23 04:46:22.000 235 12618.10 93.33 54612.88 88888.00 2015-08-23 04:46:22.125 235 12618.05 93.30 54612.88 88888.00 2015-08-23 04:46:22.250 235 12618.02 93.30 54612.88 88888.00 2015-08-23 04:46:22.375 235 12618.05 93.33 54612.88 88888.00 2015-08-23 04:46:22.500 235 12618.08 93.35 54612.88 88888.00 2015-08-23 04:46:22.625 235 12618.12 93.30 54612.88 88888.00 2015-08-23 04:46:22.750 235 12618.12 93.30 54612.85 88888.00 2015-08-23 04:46:22.875 235 12618.10 93.33 54612.85 88888.00 2015-08-23 04:46:23.000 235 12618.10 93.35 54612.85 88888.00 2015-08-23 04:46:23.125 235 12618.08 93.35 54612.88 88888.00 2015-08-23 04:46:23.250 235 12618.02 93.38 54612.88 88888.00 2015-08-23 04:46:23.375 235 12618.08 93.35 54612.82 88888.00 2015-08-23 04:46:23.500 235 12618.12 93.33 54612.82 88888.00 2015-08-23 04:46:23.625 235 12618.20 93.33 54612.82 88888.00 2015-08-23 04:46:23.750 235 12618.23 93.35 54612.82 88888.00 2015-08-23 04:46:23.875 235 12618.20 93.35 54612.82 88888.00 2015-08-23 04:46:24.000 235 12618.23 93.33 54612.82 88888.00 2015-08-23 04:46:24.125 235 12618.33 93.33 54612.88 88888.00 2015-08-23 04:46:24.250 235 12618.33 93.35 54612.88 88888.00 2015-08-23 04:46:24.375 235 12618.27 93.35 54612.85 88888.00 2015-08-23 04:46:24.500 235 12618.23 93.35 54612.85 88888.00 2015-08-23 04:46:24.625 235 12618.23 93.38 54612.88 88888.00 2015-08-23 04:46:24.750 235 12618.27 93.38 54612.90 88888.00 2015-08-23 04:46:24.875 235 12618.23 93.38 54612.90 88888.00 2015-08-23 04:46:25.000 235 12618.20 93.40 54612.90 88888.00 2015-08-23 04:46:25.125 235 12618.23 93.38 54612.90 88888.00 2015-08-23 04:46:25.250 235 12618.23 93.38 54612.90 88888.00 2015-08-23 04:46:25.375 235 12618.25 93.38 54612.90 88888.00 2015-08-23 04:46:25.500 235 12618.27 93.38 54612.88 88888.00 2015-08-23 04:46:25.625 235 12618.30 93.35 54612.82 88888.00 2015-08-23 04:46:25.750 235 12618.27 93.38 54612.85 88888.00 2015-08-23 04:46:25.875 235 12618.25 93.38 54612.88 88888.00 2015-08-23 04:46:26.000 235 12618.25 93.38 54612.88 88888.00 2015-08-23 04:46:26.125 235 12618.23 93.38 54612.88 88888.00 2015-08-23 04:46:26.250 235 12618.25 93.38 54612.88 88888.00 2015-08-23 04:46:26.375 235 12618.25 93.40 54612.85 88888.00 2015-08-23 04:46:26.500 235 12618.30 93.40 54612.85 88888.00 2015-08-23 04:46:26.625 235 12618.35 93.42 54612.85 88888.00 2015-08-23 04:46:26.750 235 12618.33 93.42 54612.90 88888.00 2015-08-23 04:46:26.875 235 12618.27 93.38 54612.88 88888.00 2015-08-23 04:46:27.000 235 12618.20 93.38 54612.85 88888.00 2015-08-23 04:46:27.125 235 12618.23 93.40 54612.88 88888.00 2015-08-23 04:46:27.250 235 12618.17 93.40 54612.88 88888.00 2015-08-23 04:46:27.375 235 12618.27 93.38 54612.88 88888.00 2015-08-23 04:46:27.500 235 12618.35 93.40 54612.85 88888.00 2015-08-23 04:46:27.625 235 12618.33 93.40 54612.85 88888.00 2015-08-23 04:46:27.750 235 12618.30 93.38 54612.85 88888.00 2015-08-23 04:46:27.875 235 12618.27 93.40 54612.85 88888.00 2015-08-23 04:46:28.000 235 12618.25 93.42 54612.88 88888.00 2015-08-23 04:46:28.125 235 12618.25 93.40 54612.88 88888.00 2015-08-23 04:46:28.250 235 12618.30 93.38 54612.85 88888.00 2015-08-23 04:46:28.375 235 12618.30 93.40 54612.85 88888.00 2015-08-23 04:46:28.500 235 12618.25 93.42 54612.85 88888.00 2015-08-23 04:46:28.625 235 12618.23 93.40 54612.85 88888.00 2015-08-23 04:46:28.750 235 12618.23 93.40 54612.85 88888.00 2015-08-23 04:46:28.875 235 12618.23 93.40 54612.85 88888.00 2015-08-23 04:46:29.000 235 12618.25 93.38 54612.82 88888.00 2015-08-23 04:46:29.125 235 12618.30 93.40 54612.82 88888.00 2015-08-23 04:46:29.250 235 12618.30 93.38 54612.85 88888.00 2015-08-23 04:46:29.375 235 12618.35 93.40 54612.82 88888.00 2015-08-23 04:46:29.500 235 12618.33 93.38 54612.85 88888.00 2015-08-23 04:46:29.625 235 12618.30 93.35 54612.85 88888.00 2015-08-23 04:46:29.750 235 12618.30 93.38 54612.85 88888.00 2015-08-23 04:46:29.875 235 12618.33 93.40 54612.85 88888.00 2015-08-23 04:46:30.000 235 12618.35 93.38 54612.85 88888.00 2015-08-23 04:46:30.125 235 12618.35 93.38 54612.85 88888.00 2015-08-23 04:46:30.250 235 12618.40 93.38 54612.82 88888.00 2015-08-23 04:46:30.375 235 12618.42 93.38 54612.85 88888.00 2015-08-23 04:46:30.500 235 12618.40 93.42 54612.85 88888.00 2015-08-23 04:46:30.625 235 12618.38 93.42 54612.88 88888.00 2015-08-23 04:46:30.750 235 12618.40 93.42 54612.88 88888.00 2015-08-23 04:46:30.875 235 12618.42 93.42 54612.90 88888.00 2015-08-23 04:46:31.000 235 12618.35 93.45 54612.90 88888.00 2015-08-23 04:46:31.125 235 12618.38 93.47 54612.88 88888.00 2015-08-23 04:46:31.250 235 12618.45 93.47 54612.90 88888.00 2015-08-23 04:46:31.375 235 12618.50 93.45 54612.88 88888.00 2015-08-23 04:46:31.500 235 12618.45 93.47 54612.85 88888.00 2015-08-23 04:46:31.625 235 12618.45 93.47 54612.88 88888.00 2015-08-23 04:46:31.750 235 12618.40 93.47 54612.90 88888.00 2015-08-23 04:46:31.875 235 12618.38 93.45 54612.93 88888.00 2015-08-23 04:46:32.000 235 12618.38 93.45 54612.90 88888.00 2015-08-23 04:46:32.125 235 12618.42 93.47 54612.90 88888.00 2015-08-23 04:46:32.250 235 12618.45 93.45 54612.90 88888.00 2015-08-23 04:46:32.375 235 12618.50 93.50 54612.93 88888.00 2015-08-23 04:46:32.500 235 12618.50 93.47 54612.90 88888.00 2015-08-23 04:46:32.625 235 12618.50 93.47 54612.90 88888.00 2015-08-23 04:46:32.750 235 12618.45 93.47 54612.88 88888.00 2015-08-23 04:46:32.875 235 12618.48 93.47 54612.88 88888.00 2015-08-23 04:46:33.000 235 12618.48 93.47 54612.85 88888.00 2015-08-23 04:46:33.125 235 12618.48 93.47 54612.88 88888.00 2015-08-23 04:46:33.250 235 12618.40 93.47 54612.90 88888.00 2015-08-23 04:46:33.375 235 12618.42 93.50 54612.88 88888.00 2015-08-23 04:46:33.500 235 12618.45 93.53 54612.88 88888.00 2015-08-23 04:46:33.625 235 12618.45 93.50 54612.88 88888.00 2015-08-23 04:46:33.750 235 12618.40 93.50 54612.88 88888.00 2015-08-23 04:46:33.875 235 12618.45 93.53 54612.88 88888.00 2015-08-23 04:46:34.000 235 12618.50 93.53 54612.88 88888.00 2015-08-23 04:46:34.125 235 12618.52 93.53 54612.88 88888.00 2015-08-23 04:46:34.250 235 12618.52 93.53 54612.88 88888.00 2015-08-23 04:46:34.375 235 12618.52 93.53 54612.85 88888.00 2015-08-23 04:46:34.500 235 12618.50 93.55 54612.85 88888.00 2015-08-23 04:46:34.625 235 12618.50 93.50 54612.85 88888.00 2015-08-23 04:46:34.750 235 12618.50 93.45 54612.85 88888.00 2015-08-23 04:46:34.875 235 12618.58 93.45 54612.82 88888.00 2015-08-23 04:46:35.000 235 12618.60 93.45 54612.82 88888.00 2015-08-23 04:46:35.125 235 12618.62 93.47 54612.80 88888.00 2015-08-23 04:46:35.250 235 12618.60 93.45 54612.85 88888.00 2015-08-23 04:46:35.375 235 12618.55 93.47 54612.82 88888.00 2015-08-23 04:46:35.500 235 12618.58 93.47 54612.85 88888.00 2015-08-23 04:46:35.625 235 12618.65 93.47 54612.85 88888.00 2015-08-23 04:46:35.750 235 12618.65 93.50 54612.88 88888.00 2015-08-23 04:46:35.875 235 12618.62 93.53 54612.88 88888.00 2015-08-23 04:46:36.000 235 12618.65 93.53 54612.85 88888.00 2015-08-23 04:46:36.125 235 12618.65 93.55 54612.85 88888.00 2015-08-23 04:46:36.250 235 12618.65 93.50 54612.82 88888.00 2015-08-23 04:46:36.375 235 12618.65 93.50 54612.82 88888.00 2015-08-23 04:46:36.500 235 12618.67 93.53 54612.82 88888.00 2015-08-23 04:46:36.625 235 12618.70 93.53 54612.85 88888.00 2015-08-23 04:46:36.750 235 12618.73 93.55 54612.85 88888.00 2015-08-23 04:46:36.875 235 12618.75 93.55 54612.88 88888.00 2015-08-23 04:46:37.000 235 12618.75 93.53 54612.88 88888.00 2015-08-23 04:46:37.125 235 12618.77 93.50 54612.90 88888.00 2015-08-23 04:46:37.250 235 12618.77 93.53 54612.88 88888.00 2015-08-23 04:46:37.375 235 12618.80 93.53 54612.85 88888.00 2015-08-23 04:46:37.500 235 12618.80 93.53 54612.82 88888.00 2015-08-23 04:46:37.625 235 12618.77 93.50 54612.82 88888.00 2015-08-23 04:46:37.750 235 12618.75 93.53 54612.82 88888.00 2015-08-23 04:46:37.875 235 12618.77 93.53 54612.85 88888.00 2015-08-23 04:46:38.000 235 12618.80 93.53 54612.85 88888.00 2015-08-23 04:46:38.125 235 12618.80 93.53 54612.85 88888.00 2015-08-23 04:46:38.250 235 12618.77 93.53 54612.82 88888.00 2015-08-23 04:46:38.375 235 12618.80 93.53 54612.82 88888.00 2015-08-23 04:46:38.500 235 12618.85 93.53 54612.85 88888.00 2015-08-23 04:46:38.625 235 12618.88 93.53 54612.88 88888.00 2015-08-23 04:46:38.750 235 12618.85 93.55 54612.90 88888.00 2015-08-23 04:46:38.875 235 12618.83 93.55 54612.88 88888.00 2015-08-23 04:46:39.000 235 12618.80 93.55 54612.85 88888.00 2015-08-23 04:46:39.125 235 12618.80 93.58 54612.85 88888.00 2015-08-23 04:46:39.250 235 12618.80 93.55 54612.82 88888.00 2015-08-23 04:46:39.375 235 12618.80 93.58 54612.85 88888.00 2015-08-23 04:46:39.500 235 12618.85 93.53 54612.85 88888.00 2015-08-23 04:46:39.625 235 12618.83 93.53 54612.88 88888.00 2015-08-23 04:46:39.750 235 12618.77 93.55 54612.88 88888.00 2015-08-23 04:46:39.875 235 12618.75 93.55 54612.85 88888.00 2015-08-23 04:46:40.000 235 12618.83 93.55 54612.82 88888.00 2015-08-23 04:46:40.125 235 12618.80 93.55 54612.85 88888.00 2015-08-23 04:46:40.250 235 12618.75 93.55 54612.88 88888.00 2015-08-23 04:46:40.375 235 12618.77 93.55 54612.88 88888.00 2015-08-23 04:46:40.500 235 12618.83 93.53 54612.88 88888.00 2015-08-23 04:46:40.625 235 12618.83 93.53 54612.85 88888.00 2015-08-23 04:46:40.750 235 12618.77 93.55 54612.82 88888.00 2015-08-23 04:46:40.875 235 12618.80 93.55 54612.85 88888.00 2015-08-23 04:46:41.000 235 12618.83 93.53 54612.82 88888.00 2015-08-23 04:46:41.125 235 12618.85 93.53 54612.82 88888.00 2015-08-23 04:46:41.250 235 12618.85 93.55 54612.85 88888.00 2015-08-23 04:46:41.375 235 12618.90 93.55 54612.82 88888.00 2015-08-23 04:46:41.500 235 12618.90 93.58 54612.82 88888.00 2015-08-23 04:46:41.625 235 12618.90 93.55 54612.80 88888.00 2015-08-23 04:46:41.750 235 12618.92 93.53 54612.78 88888.00 2015-08-23 04:46:41.875 235 12618.88 93.58 54612.78 88888.00 2015-08-23 04:46:42.000 235 12618.85 93.58 54612.80 88888.00 2015-08-23 04:46:42.125 235 12618.85 93.58 54612.85 88888.00 2015-08-23 04:46:42.250 235 12618.88 93.55 54612.88 88888.00 2015-08-23 04:46:42.375 235 12618.90 93.55 54612.85 88888.00 2015-08-23 04:46:42.500 235 12618.90 93.58 54612.82 88888.00 2015-08-23 04:46:42.625 235 12618.92 93.58 54612.85 88888.00 2015-08-23 04:46:42.750 235 12618.92 93.58 54612.88 88888.00 2015-08-23 04:46:42.875 235 12618.95 93.60 54612.88 88888.00 2015-08-23 04:46:43.000 235 12618.98 93.60 54612.88 88888.00 2015-08-23 04:46:43.125 235 12618.90 93.58 54612.85 88888.00 2015-08-23 04:46:43.250 235 12618.90 93.58 54612.82 88888.00 2015-08-23 04:46:43.375 235 12618.92 93.58 54612.82 88888.00 2015-08-23 04:46:43.500 235 12618.92 93.58 54612.85 88888.00 2015-08-23 04:46:43.625 235 12619.00 93.58 54612.85 88888.00 2015-08-23 04:46:43.750 235 12619.05 93.60 54612.82 88888.00 2015-08-23 04:46:43.875 235 12619.02 93.58 54612.82 88888.00 2015-08-23 04:46:44.000 235 12619.08 93.62 54612.82 88888.00 2015-08-23 04:46:44.125 235 12619.10 93.65 54612.82 88888.00 2015-08-23 04:46:44.250 235 12619.10 93.65 54612.85 88888.00 2015-08-23 04:46:44.375 235 12619.08 93.65 54612.85 88888.00 2015-08-23 04:46:44.500 235 12619.02 93.60 54612.82 88888.00 2015-08-23 04:46:44.625 235 12619.00 93.60 54612.82 88888.00 2015-08-23 04:46:44.750 235 12618.98 93.65 54612.82 88888.00 2015-08-23 04:46:44.875 235 12619.00 93.65 54612.85 88888.00 2015-08-23 04:46:45.000 235 12619.02 93.58 54612.80 88888.00 2015-08-23 04:46:45.125 235 12619.02 93.60 54612.80 88888.00 2015-08-23 04:46:45.250 235 12619.08 93.62 54612.80 88888.00 2015-08-23 04:46:45.375 235 12619.10 93.62 54612.78 88888.00 2015-08-23 04:46:45.500 235 12619.10 93.62 54612.78 88888.00 2015-08-23 04:46:45.625 235 12619.12 93.65 54612.82 88888.00 2015-08-23 04:46:45.750 235 12619.10 93.65 54612.85 88888.00 2015-08-23 04:46:45.875 235 12619.10 93.65 54612.85 88888.00 2015-08-23 04:46:46.000 235 12619.12 93.65 54612.85 88888.00 2015-08-23 04:46:46.125 235 12619.12 93.62 54612.82 88888.00 2015-08-23 04:46:46.250 235 12619.12 93.62 54612.82 88888.00 2015-08-23 04:46:46.375 235 12619.15 93.65 54612.82 88888.00 2015-08-23 04:46:46.500 235 12619.10 93.67 54612.82 88888.00 2015-08-23 04:46:46.625 235 12619.10 93.62 54612.82 88888.00 2015-08-23 04:46:46.750 235 12619.15 93.62 54612.80 88888.00 2015-08-23 04:46:46.875 235 12619.17 93.62 54612.80 88888.00 2015-08-23 04:46:47.000 235 12619.15 93.65 54612.78 88888.00 2015-08-23 04:46:47.125 235 12619.17 93.65 54612.80 88888.00 2015-08-23 04:46:47.250 235 12619.17 93.62 54612.80 88888.00 2015-08-23 04:46:47.375 235 12619.20 93.62 54612.80 88888.00 2015-08-23 04:46:47.500 235 12619.17 93.60 54612.80 88888.00 2015-08-23 04:46:47.625 235 12619.15 93.65 54612.78 88888.00 2015-08-23 04:46:47.750 235 12619.17 93.65 54612.78 88888.00 2015-08-23 04:46:47.875 235 12619.23 93.65 54612.80 88888.00 2015-08-23 04:46:48.000 235 12619.20 93.67 54612.78 88888.00 2015-08-23 04:46:48.125 235 12619.23 93.67 54612.78 88888.00 2015-08-23 04:46:48.250 235 12619.20 93.65 54612.78 88888.00 2015-08-23 04:46:48.375 235 12619.20 93.65 54612.80 88888.00 2015-08-23 04:46:48.500 235 12619.20 93.65 54612.82 88888.00 2015-08-23 04:46:48.625 235 12619.20 93.67 54612.80 88888.00 2015-08-23 04:46:48.750 235 12619.20 93.67 54612.80 88888.00 2015-08-23 04:46:48.875 235 12619.17 93.67 54612.80 88888.00 2015-08-23 04:46:49.000 235 12619.20 93.65 54612.80 88888.00 2015-08-23 04:46:49.125 235 12619.23 93.65 54612.82 88888.00 2015-08-23 04:46:49.250 235 12619.17 93.65 54612.82 88888.00 2015-08-23 04:46:49.375 235 12619.17 93.62 54612.82 88888.00 2015-08-23 04:46:49.500 235 12619.17 93.67 54612.85 88888.00 2015-08-23 04:46:49.625 235 12619.20 93.70 54612.85 88888.00 2015-08-23 04:46:49.750 235 12619.20 93.67 54612.82 88888.00 2015-08-23 04:46:49.875 235 12619.17 93.65 54612.82 88888.00 2015-08-23 04:46:50.000 235 12619.23 93.62 54612.80 88888.00 2015-08-23 04:46:50.125 235 12619.23 93.62 54612.82 88888.00 2015-08-23 04:46:50.250 235 12619.25 93.65 54612.82 88888.00 2015-08-23 04:46:50.375 235 12619.25 93.67 54612.82 88888.00 2015-08-23 04:46:50.500 235 12619.27 93.67 54612.82 88888.00 2015-08-23 04:46:50.625 235 12619.30 93.67 54612.85 88888.00 2015-08-23 04:46:50.750 235 12619.33 93.65 54612.82 88888.00 2015-08-23 04:46:50.875 235 12619.35 93.65 54612.80 88888.00 2015-08-23 04:46:51.000 235 12619.38 93.67 54612.78 88888.00 2015-08-23 04:46:51.125 235 12619.35 93.67 54612.80 88888.00 2015-08-23 04:46:51.250 235 12619.38 93.67 54612.80 88888.00 2015-08-23 04:46:51.375 235 12619.40 93.67 54612.82 88888.00 2015-08-23 04:46:51.500 235 12619.40 93.65 54612.82 88888.00 2015-08-23 04:46:51.625 235 12619.33 93.67 54612.82 88888.00 2015-08-23 04:46:51.750 235 12619.35 93.70 54612.82 88888.00 2015-08-23 04:46:51.875 235 12619.42 93.67 54612.82 88888.00 2015-08-23 04:46:52.000 235 12619.40 93.67 54612.82 88888.00 2015-08-23 04:46:52.125 235 12619.38 93.67 54612.85 88888.00 2015-08-23 04:46:52.250 235 12619.35 93.62 54612.85 88888.00 2015-08-23 04:46:52.375 235 12619.42 93.67 54612.88 88888.00 2015-08-23 04:46:52.500 235 12619.38 93.67 54612.82 88888.00 2015-08-23 04:46:52.625 235 12619.35 93.62 54612.78 88888.00 2015-08-23 04:46:52.750 235 12619.42 93.65 54612.80 88888.00 2015-08-23 04:46:52.875 235 12619.52 93.67 54612.82 88888.00 2015-08-23 04:46:53.000 235 12619.55 93.65 54612.82 88888.00 2015-08-23 04:46:53.125 235 12619.48 93.65 54612.82 88888.00 2015-08-23 04:46:53.250 235 12619.45 93.60 54612.82 88888.00 2015-08-23 04:46:53.375 235 12619.48 93.60 54612.80 88888.00 2015-08-23 04:46:53.500 235 12619.50 93.60 54612.80 88888.00 2015-08-23 04:46:53.625 235 12619.52 93.62 54612.82 88888.00 2015-08-23 04:46:53.750 235 12619.48 93.62 54612.82 88888.00 2015-08-23 04:46:53.875 235 12619.40 93.60 54612.82 88888.00 2015-08-23 04:46:54.000 235 12619.45 93.60 54612.80 88888.00 2015-08-23 04:46:54.125 235 12619.48 93.60 54612.82 88888.00 2015-08-23 04:46:54.250 235 12619.50 93.62 54612.80 88888.00 2015-08-23 04:46:54.375 235 12619.52 93.65 54612.82 88888.00 2015-08-23 04:46:54.500 235 12619.52 93.65 54612.80 88888.00 2015-08-23 04:46:54.625 235 12619.50 93.65 54612.80 88888.00 2015-08-23 04:46:54.750 235 12619.55 93.62 54612.82 88888.00 2015-08-23 04:46:54.875 235 12619.58 93.65 54612.80 88888.00 2015-08-23 04:46:55.000 235 12619.62 93.67 54612.80 88888.00 2015-08-23 04:46:55.125 235 12619.65 93.67 54612.80 88888.00 2015-08-23 04:46:55.250 235 12619.60 93.65 54612.80 88888.00 2015-08-23 04:46:55.375 235 12619.60 93.65 54612.80 88888.00 2015-08-23 04:46:55.500 235 12619.58 93.62 54612.80 88888.00 2015-08-23 04:46:55.625 235 12619.60 93.60 54612.80 88888.00 2015-08-23 04:46:55.750 235 12619.65 93.60 54612.82 88888.00 2015-08-23 04:46:55.875 235 12619.73 93.62 54612.82 88888.00 2015-08-23 04:46:56.000 235 12619.75 93.65 54612.80 88888.00 2015-08-23 04:46:56.125 235 12619.75 93.62 54612.78 88888.00 2015-08-23 04:46:56.250 235 12619.67 93.62 54612.82 88888.00 2015-08-23 04:46:56.375 235 12619.60 93.65 54612.82 88888.00 2015-08-23 04:46:56.500 235 12619.65 93.65 54612.80 88888.00 2015-08-23 04:46:56.625 235 12619.75 93.67 54612.82 88888.00 2015-08-23 04:46:56.750 235 12619.75 93.67 54612.82 88888.00 2015-08-23 04:46:56.875 235 12619.73 93.67 54612.80 88888.00 2015-08-23 04:46:57.000 235 12619.75 93.67 54612.82 88888.00 2015-08-23 04:46:57.125 235 12619.75 93.67 54612.85 88888.00 2015-08-23 04:46:57.250 235 12619.73 93.67 54612.82 88888.00 2015-08-23 04:46:57.375 235 12619.70 93.67 54612.82 88888.00 2015-08-23 04:46:57.500 235 12619.75 93.67 54612.82 88888.00 2015-08-23 04:46:57.625 235 12619.77 93.67 54612.85 88888.00 2015-08-23 04:46:57.750 235 12619.80 93.67 54612.88 88888.00 2015-08-23 04:46:57.875 235 12619.80 93.65 54612.85 88888.00 2015-08-23 04:46:58.000 235 12619.80 93.65 54612.82 88888.00 2015-08-23 04:46:58.125 235 12619.80 93.62 54612.82 88888.00 2015-08-23 04:46:58.250 235 12619.80 93.65 54612.85 88888.00 2015-08-23 04:46:58.375 235 12619.75 93.65 54612.88 88888.00 2015-08-23 04:46:58.500 235 12619.73 93.65 54612.82 88888.00 2015-08-23 04:46:58.625 235 12619.70 93.65 54612.82 88888.00 2015-08-23 04:46:58.750 235 12619.75 93.65 54612.82 88888.00 2015-08-23 04:46:58.875 235 12619.75 93.67 54612.82 88888.00 2015-08-23 04:46:59.000 235 12619.77 93.70 54612.80 88888.00 2015-08-23 04:46:59.125 235 12619.83 93.72 54612.80 88888.00 2015-08-23 04:46:59.250 235 12619.83 93.70 54612.80 88888.00 2015-08-23 04:46:59.375 235 12619.80 93.67 54612.80 88888.00 2015-08-23 04:46:59.500 235 12619.80 93.70 54612.78 88888.00 2015-08-23 04:46:59.625 235 12619.80 93.67 54612.78 88888.00 2015-08-23 04:46:59.750 235 12619.77 93.62 54612.78 88888.00 2015-08-23 04:46:59.875 235 12619.80 93.67 54612.78 88888.00 2015-08-23 04:47:00.000 235 12619.83 93.65 54612.75 88888.00 2015-08-23 04:47:00.125 235 12619.80 93.65 54612.78 88888.00 2015-08-23 04:47:00.250 235 12619.80 93.62 54612.78 88888.00 2015-08-23 04:47:00.375 235 12619.85 93.65 54612.75 88888.00 2015-08-23 04:47:00.500 235 12619.88 93.67 54612.78 88888.00 2015-08-23 04:47:00.625 235 12619.83 93.67 54612.80 88888.00 2015-08-23 04:47:00.750 235 12619.85 93.75 54612.82 88888.00 2015-08-23 04:47:00.875 235 12619.88 93.72 54612.82 88888.00 2015-08-23 04:47:01.000 235 12619.88 93.75 54612.82 88888.00 2015-08-23 04:47:01.125 235 12619.92 93.75 54612.85 88888.00 2015-08-23 04:47:01.250 235 12620.00 93.70 54612.80 88888.00 2015-08-23 04:47:01.375 235 12620.00 93.70 54612.78 88888.00 2015-08-23 04:47:01.500 235 12620.02 93.67 54612.80 88888.00 2015-08-23 04:47:01.625 235 12620.05 93.67 54612.85 88888.00 2015-08-23 04:47:01.750 235 12620.05 93.67 54612.82 88888.00 2015-08-23 04:47:01.875 235 12620.02 93.67 54612.85 88888.00 2015-08-23 04:47:02.000 235 12620.05 93.70 54612.85 88888.00 2015-08-23 04:47:02.125 235 12620.05 93.70 54612.88 88888.00 2015-08-23 04:47:02.250 235 12620.05 93.75 54612.88 88888.00 2015-08-23 04:47:02.375 235 12620.02 93.72 54612.85 88888.00 2015-08-23 04:47:02.500 235 12620.00 93.70 54612.85 88888.00 2015-08-23 04:47:02.625 235 12620.02 93.70 54612.85 88888.00 2015-08-23 04:47:02.750 235 12620.05 93.72 54612.85 88888.00 2015-08-23 04:47:02.875 235 12620.05 93.72 54612.88 88888.00 2015-08-23 04:47:03.000 235 12620.02 93.78 54612.88 88888.00 2015-08-23 04:47:03.125 235 12620.00 93.72 54612.85 88888.00 2015-08-23 04:47:03.250 235 12620.02 93.75 54612.82 88888.00 2015-08-23 04:47:03.375 235 12620.08 93.75 54612.85 88888.00 2015-08-23 04:47:03.500 235 12620.05 93.75 54612.85 88888.00 2015-08-23 04:47:03.625 235 12620.05 93.72 54612.82 88888.00 2015-08-23 04:47:03.750 235 12620.08 93.72 54612.85 88888.00 2015-08-23 04:47:03.875 235 12620.05 93.70 54612.88 88888.00 2015-08-23 04:47:04.000 235 12620.00 93.72 54612.85 88888.00 2015-08-23 04:47:04.125 235 12620.02 93.72 54612.85 88888.00 2015-08-23 04:47:04.250 235 12620.05 93.72 54612.90 88888.00 2015-08-23 04:47:04.375 235 12620.10 93.72 54612.95 88888.00 2015-08-23 04:47:04.500 235 12620.10 93.72 54612.93 88888.00 2015-08-23 04:47:04.625 235 12620.12 93.78 54612.93 88888.00 2015-08-23 04:47:04.750 235 12620.15 93.75 54612.90 88888.00 2015-08-23 04:47:04.875 235 12620.17 93.72 54612.88 88888.00 2015-08-23 04:47:05.000 235 12620.15 93.75 54612.85 88888.00 2015-08-23 04:47:05.125 235 12620.12 93.78 54612.85 88888.00 2015-08-23 04:47:05.250 235 12620.12 93.70 54612.85 88888.00 2015-08-23 04:47:05.375 235 12620.17 93.72 54612.85 88888.00 2015-08-23 04:47:05.500 235 12620.17 93.78 54612.85 88888.00 2015-08-23 04:47:05.625 235 12620.15 93.75 54612.85 88888.00 2015-08-23 04:47:05.750 235 12620.12 93.72 54612.88 88888.00 2015-08-23 04:47:05.875 235 12620.12 93.72 54612.85 88888.00 2015-08-23 04:47:06.000 235 12620.20 93.75 54612.88 88888.00 2015-08-23 04:47:06.125 235 12620.15 93.75 54612.90 88888.00 2015-08-23 04:47:06.250 235 12620.15 93.75 54612.90 88888.00 2015-08-23 04:47:06.375 235 12620.20 93.75 54612.88 88888.00 2015-08-23 04:47:06.500 235 12620.23 93.78 54612.88 88888.00 2015-08-23 04:47:06.625 235 12620.23 93.75 54612.90 88888.00 2015-08-23 04:47:06.750 235 12620.25 93.78 54612.93 88888.00 2015-08-23 04:47:06.875 235 12620.30 93.78 54612.90 88888.00 2015-08-23 04:47:07.000 235 12620.33 93.80 54612.90 88888.00 2015-08-23 04:47:07.125 235 12620.23 93.80 54612.88 88888.00 2015-08-23 04:47:07.250 235 12620.20 93.75 54612.90 88888.00 2015-08-23 04:47:07.375 235 12620.20 93.75 54612.90 88888.00 2015-08-23 04:47:07.500 235 12620.25 93.78 54612.88 88888.00 2015-08-23 04:47:07.625 235 12620.30 93.72 54612.88 88888.00 2015-08-23 04:47:07.750 235 12620.30 93.75 54612.90 88888.00 2015-08-23 04:47:07.875 235 12620.25 93.78 54612.88 88888.00 2015-08-23 04:47:08.000 235 12620.27 93.75 54612.85 88888.00 2015-08-23 04:47:08.125 235 12620.30 93.75 54612.88 88888.00 2015-08-23 04:47:08.250 235 12620.30 93.70 54612.93 88888.00 2015-08-23 04:47:08.375 235 12620.35 93.72 54612.93 88888.00 2015-08-23 04:47:08.500 235 12620.38 93.75 54612.90 88888.00 2015-08-23 04:47:08.625 235 12620.33 93.75 54612.90 88888.00 2015-08-23 04:47:08.750 235 12620.27 93.75 54612.90 88888.00 2015-08-23 04:47:08.875 235 12620.33 93.75 54612.90 88888.00 2015-08-23 04:47:09.000 235 12620.40 93.75 54612.90 88888.00 2015-08-23 04:47:09.125 235 12620.48 93.75 54612.90 88888.00 2015-08-23 04:47:09.250 235 12620.52 93.72 54612.90 88888.00 2015-08-23 04:47:09.375 235 12620.50 93.72 54612.93 88888.00 2015-08-23 04:47:09.500 235 12620.45 93.72 54612.93 88888.00 2015-08-23 04:47:09.625 235 12620.45 93.72 54612.93 88888.00 2015-08-23 04:47:09.750 235 12620.48 93.75 54612.93 88888.00 2015-08-23 04:47:09.875 235 12620.45 93.72 54612.93 88888.00 2015-08-23 04:47:10.000 235 12620.48 93.72 54612.93 88888.00 2015-08-23 04:47:10.125 235 12620.50 93.72 54612.93 88888.00 2015-08-23 04:47:10.250 235 12620.48 93.72 54612.95 88888.00 2015-08-23 04:47:10.375 235 12620.50 93.75 54613.00 88888.00 2015-08-23 04:47:10.500 235 12620.52 93.72 54612.97 88888.00 2015-08-23 04:47:10.625 235 12620.55 93.72 54612.95 88888.00 2015-08-23 04:47:10.750 235 12620.52 93.75 54612.93 88888.00 2015-08-23 04:47:10.875 235 12620.52 93.72 54612.90 88888.00 2015-08-23 04:47:11.000 235 12620.50 93.72 54612.90 88888.00 2015-08-23 04:47:11.125 235 12620.45 93.72 54612.93 88888.00 2015-08-23 04:47:11.250 235 12620.50 93.72 54612.93 88888.00 2015-08-23 04:47:11.375 235 12620.55 93.75 54612.93 88888.00 2015-08-23 04:47:11.500 235 12620.58 93.72 54612.90 88888.00 2015-08-23 04:47:11.625 235 12620.58 93.70 54612.93 88888.00 2015-08-23 04:47:11.750 235 12620.55 93.72 54612.93 88888.00 2015-08-23 04:47:11.875 235 12620.52 93.75 54612.93 88888.00 2015-08-23 04:47:12.000 235 12620.52 93.75 54612.93 88888.00 2015-08-23 04:47:12.125 235 12620.55 93.75 54612.93 88888.00 2015-08-23 04:47:12.250 235 12620.52 93.75 54612.95 88888.00 2015-08-23 04:47:12.375 235 12620.52 93.75 54612.95 88888.00 2015-08-23 04:47:12.500 235 12620.55 93.78 54612.93 88888.00 2015-08-23 04:47:12.625 235 12620.60 93.80 54612.93 88888.00 2015-08-23 04:47:12.750 235 12620.60 93.78 54612.95 88888.00 2015-08-23 04:47:12.875 235 12620.58 93.75 54612.93 88888.00 2015-08-23 04:47:13.000 235 12620.52 93.75 54612.93 88888.00 2015-08-23 04:47:13.125 235 12620.48 93.75 54612.93 88888.00 2015-08-23 04:47:13.250 235 12620.50 93.78 54612.95 88888.00 2015-08-23 04:47:13.375 235 12620.62 93.80 54612.95 88888.00 2015-08-23 04:47:13.500 235 12620.67 93.83 54612.95 88888.00 2015-08-23 04:47:13.625 235 12620.67 93.78 54612.95 88888.00 2015-08-23 04:47:13.750 235 12620.65 93.72 54612.93 88888.00 2015-08-23 04:47:13.875 235 12620.67 93.72 54612.95 88888.00 2015-08-23 04:47:14.000 235 12620.73 93.75 54612.95 88888.00 2015-08-23 04:47:14.125 235 12620.67 93.80 54612.97 88888.00 2015-08-23 04:47:14.250 235 12620.65 93.78 54612.97 88888.00 2015-08-23 04:47:14.375 235 12620.70 93.78 54612.97 88888.00 2015-08-23 04:47:14.500 235 12620.73 93.80 54612.95 88888.00 2015-08-23 04:47:14.625 235 12620.77 93.80 54612.95 88888.00 2015-08-23 04:47:14.750 235 12620.80 93.80 54612.97 88888.00 2015-08-23 04:47:14.875 235 12620.77 93.80 54612.97 88888.00 2015-08-23 04:47:15.000 235 12620.77 93.83 54612.95 88888.00 2015-08-23 04:47:15.125 235 12620.77 93.80 54612.95 88888.00 2015-08-23 04:47:15.250 235 12620.80 93.80 54612.93 88888.00 2015-08-23 04:47:15.375 235 12620.80 93.80 54612.95 88888.00 2015-08-23 04:47:15.500 235 12620.85 93.83 54612.97 88888.00 2015-08-23 04:47:15.625 235 12620.85 93.80 54612.97 88888.00 2015-08-23 04:47:15.750 235 12620.83 93.80 54612.97 88888.00 2015-08-23 04:47:15.875 235 12620.85 93.83 54612.97 88888.00 2015-08-23 04:47:16.000 235 12620.88 93.83 54612.95 88888.00 2015-08-23 04:47:16.125 235 12620.92 93.80 54612.95 88888.00 2015-08-23 04:47:16.250 235 12620.92 93.78 54612.95 88888.00 2015-08-23 04:47:16.375 235 12620.90 93.78 54612.95 88888.00 2015-08-23 04:47:16.500 235 12620.88 93.78 54612.93 88888.00 2015-08-23 04:47:16.625 235 12620.83 93.78 54612.93 88888.00 2015-08-23 04:47:16.750 235 12620.80 93.78 54612.95 88888.00 2015-08-23 04:47:16.875 235 12620.85 93.80 54612.95 88888.00 2015-08-23 04:47:17.000 235 12620.88 93.78 54612.93 88888.00 2015-08-23 04:47:17.125 235 12620.85 93.78 54612.97 88888.00 2015-08-23 04:47:17.250 235 12620.80 93.80 54612.97 88888.00 2015-08-23 04:47:17.375 235 12620.83 93.78 54612.97 88888.00 2015-08-23 04:47:17.500 235 12620.85 93.80 54613.00 88888.00 2015-08-23 04:47:17.625 235 12620.83 93.85 54612.95 88888.00 2015-08-23 04:47:17.750 235 12620.88 93.83 54612.95 88888.00 2015-08-23 04:47:17.875 235 12620.88 93.80 54612.93 88888.00 2015-08-23 04:47:18.000 235 12620.85 93.78 54612.90 88888.00 2015-08-23 04:47:18.125 235 12620.83 93.80 54612.90 88888.00 2015-08-23 04:47:18.250 235 12620.85 93.75 54612.93 88888.00 2015-08-23 04:47:18.375 235 12620.90 93.75 54612.97 88888.00 2015-08-23 04:47:18.500 235 12620.90 93.80 54613.00 88888.00 2015-08-23 04:47:18.625 235 12620.95 93.83 54613.00 88888.00 2015-08-23 04:47:18.750 235 12620.98 93.85 54613.00 88888.00 2015-08-23 04:47:18.875 235 12620.90 93.83 54613.00 88888.00 2015-08-23 04:47:19.000 235 12620.90 93.83 54612.97 88888.00 2015-08-23 04:47:19.125 235 12620.95 93.85 54612.97 88888.00 2015-08-23 04:47:19.250 235 12620.95 93.85 54612.95 88888.00 2015-08-23 04:47:19.375 235 12620.92 93.83 54612.95 88888.00 2015-08-23 04:47:19.500 235 12620.90 93.80 54613.00 88888.00 2015-08-23 04:47:19.625 235 12620.92 93.80 54613.00 88888.00 2015-08-23 04:47:19.750 235 12621.00 93.83 54612.97 88888.00 2015-08-23 04:47:19.875 235 12621.05 93.85 54613.03 88888.00 2015-08-23 04:47:20.000 235 12621.00 93.88 54613.03 88888.00 2015-08-23 04:47:20.125 235 12620.95 93.83 54613.00 88888.00 2015-08-23 04:47:20.250 235 12620.90 93.83 54613.03 88888.00 2015-08-23 04:47:20.375 235 12620.98 93.85 54613.05 88888.00 2015-08-23 04:47:20.500 235 12621.00 93.83 54613.05 88888.00 2015-08-23 04:47:20.625 235 12621.02 93.83 54613.05 88888.00 2015-08-23 04:47:20.750 235 12621.05 93.80 54613.05 88888.00 2015-08-23 04:47:20.875 235 12621.08 93.83 54613.05 88888.00 2015-08-23 04:47:21.000 235 12621.08 93.83 54613.03 88888.00 2015-08-23 04:47:21.125 235 12621.10 93.85 54613.00 88888.00 2015-08-23 04:47:21.250 235 12621.15 93.83 54613.05 88888.00 2015-08-23 04:47:21.375 235 12621.12 93.85 54613.07 88888.00 2015-08-23 04:47:21.500 235 12621.05 93.83 54613.05 88888.00 2015-08-23 04:47:21.625 235 12621.08 93.83 54613.05 88888.00 2015-08-23 04:47:21.750 235 12621.05 93.83 54613.05 88888.00 2015-08-23 04:47:21.875 235 12621.05 93.80 54613.00 88888.00 2015-08-23 04:47:22.000 235 12621.05 93.83 54613.03 88888.00 2015-08-23 04:47:22.125 235 12621.02 93.85 54613.05 88888.00 2015-08-23 04:47:22.250 235 12621.05 93.83 54613.05 88888.00 2015-08-23 04:47:22.375 235 12621.15 93.83 54613.05 88888.00 2015-08-23 04:47:22.500 235 12621.20 93.83 54613.05 88888.00 2015-08-23 04:47:22.625 235 12621.15 93.83 54613.05 88888.00 2015-08-23 04:47:22.750 235 12621.12 93.85 54613.05 88888.00 2015-08-23 04:47:22.875 235 12621.15 93.80 54613.05 88888.00 2015-08-23 04:47:23.000 235 12621.17 93.80 54613.05 88888.00 2015-08-23 04:47:23.125 235 12621.20 93.88 54613.07 88888.00 2015-08-23 04:47:23.250 235 12621.17 93.88 54613.05 88888.00 2015-08-23 04:47:23.375 235 12621.20 93.88 54613.03 88888.00 2015-08-23 04:47:23.500 235 12621.25 93.83 54613.00 88888.00 2015-08-23 04:47:23.625 235 12621.23 93.83 54613.03 88888.00 2015-08-23 04:47:23.750 235 12621.25 93.85 54613.03 88888.00 2015-08-23 04:47:23.875 235 12621.27 93.88 54613.05 88888.00 2015-08-23 04:47:24.000 235 12621.33 93.85 54613.00 88888.00 2015-08-23 04:47:24.125 235 12621.38 93.83 54613.00 88888.00 2015-08-23 04:47:24.250 235 12621.38 93.85 54613.00 88888.00 2015-08-23 04:47:24.375 235 12621.35 93.85 54613.03 88888.00 2015-08-23 04:47:24.500 235 12621.27 93.85 54613.03 88888.00 2015-08-23 04:47:24.625 235 12621.25 93.88 54613.03 88888.00 2015-08-23 04:47:24.750 235 12621.30 93.88 54613.05 88888.00 2015-08-23 04:47:24.875 235 12621.33 93.85 54613.07 88888.00 2015-08-23 04:47:25.000 235 12621.27 93.85 54613.03 88888.00 2015-08-23 04:47:25.125 235 12621.27 93.85 54613.05 88888.00 2015-08-23 04:47:25.250 235 12621.30 93.88 54613.10 88888.00 2015-08-23 04:47:25.375 235 12621.33 93.95 54613.10 88888.00 2015-08-23 04:47:25.500 235 12621.33 93.95 54613.07 88888.00 2015-08-23 04:47:25.625 235 12621.35 93.92 54613.10 88888.00 2015-08-23 04:47:25.750 235 12621.33 93.92 54613.15 88888.00 2015-08-23 04:47:25.875 235 12621.30 93.92 54613.12 88888.00 2015-08-23 04:47:26.000 235 12621.30 93.90 54613.10 88888.00 2015-08-23 04:47:26.125 235 12621.33 93.90 54613.10 88888.00 2015-08-23 04:47:26.250 235 12621.33 93.88 54613.12 88888.00 2015-08-23 04:47:26.375 235 12621.35 93.85 54613.10 88888.00 2015-08-23 04:47:26.500 235 12621.35 93.88 54613.12 88888.00 2015-08-23 04:47:26.625 235 12621.38 93.97 54613.12 88888.00 2015-08-23 04:47:26.750 235 12621.40 93.95 54613.10 88888.00 2015-08-23 04:47:26.875 235 12621.42 93.90 54613.10 88888.00 2015-08-23 04:47:27.000 235 12621.38 93.90 54613.10 88888.00 2015-08-23 04:47:27.125 235 12621.30 93.90 54613.12 88888.00 2015-08-23 04:47:27.250 235 12621.30 93.92 54613.12 88888.00 2015-08-23 04:47:27.375 235 12621.33 93.95 54613.12 88888.00 2015-08-23 04:47:27.500 235 12621.38 93.92 54613.10 88888.00 2015-08-23 04:47:27.625 235 12621.35 93.92 54613.10 88888.00 2015-08-23 04:47:27.750 235 12621.30 93.95 54613.12 88888.00 2015-08-23 04:47:27.875 235 12621.33 93.97 54613.15 88888.00 2015-08-23 04:47:28.000 235 12621.35 93.97 54613.15 88888.00 2015-08-23 04:47:28.125 235 12621.35 94.00 54613.12 88888.00 2015-08-23 04:47:28.250 235 12621.35 94.00 54613.10 88888.00 2015-08-23 04:47:28.375 235 12621.40 93.97 54613.15 88888.00 2015-08-23 04:47:28.500 235 12621.42 93.95 54613.12 88888.00 2015-08-23 04:47:28.625 235 12621.42 93.95 54613.10 88888.00 2015-08-23 04:47:28.750 235 12621.35 93.97 54613.10 88888.00 2015-08-23 04:47:28.875 235 12621.40 94.00 54613.10 88888.00 2015-08-23 04:47:29.000 235 12621.42 94.00 54613.12 88888.00 2015-08-23 04:47:29.125 235 12621.45 94.00 54613.15 88888.00 2015-08-23 04:47:29.250 235 12621.40 94.00 54613.15 88888.00 2015-08-23 04:47:29.375 235 12621.42 93.97 54613.15 88888.00 2015-08-23 04:47:29.500 235 12621.42 93.97 54613.12 88888.00 2015-08-23 04:47:29.625 235 12621.40 94.00 54613.15 88888.00 2015-08-23 04:47:29.750 235 12621.40 93.97 54613.12 88888.00 2015-08-23 04:47:29.875 235 12621.38 94.00 54613.12 88888.00 2015-08-23 04:47:30.000 235 12621.40 94.03 54613.12 88888.00 2015-08-23 04:47:30.125 235 12621.40 94.05 54613.15 88888.00 2015-08-23 04:47:30.250 235 12621.33 94.03 54613.15 88888.00 2015-08-23 04:47:30.375 235 12621.33 94.05 54613.15 88888.00 2015-08-23 04:47:30.500 235 12621.38 94.05 54613.15 88888.00 2015-08-23 04:47:30.625 235 12621.42 94.05 54613.18 88888.00 2015-08-23 04:47:30.750 235 12621.40 94.05 54613.18 88888.00 2015-08-23 04:47:30.875 235 12621.38 94.05 54613.15 88888.00 2015-08-23 04:47:31.000 235 12621.42 94.08 54613.15 88888.00 2015-08-23 04:47:31.125 235 12621.45 94.10 54613.18 88888.00 2015-08-23 04:47:31.250 235 12621.45 94.10 54613.20 88888.00 2015-08-23 04:47:31.375 235 12621.48 94.10 54613.18 88888.00 2015-08-23 04:47:31.500 235 12621.48 94.05 54613.20 88888.00 2015-08-23 04:47:31.625 235 12621.52 94.05 54613.20 88888.00 2015-08-23 04:47:31.750 235 12621.58 94.10 54613.20 88888.00 2015-08-23 04:47:31.875 235 12621.58 94.08 54613.20 88888.00 2015-08-23 04:47:32.000 235 12621.58 94.08 54613.15 88888.00 2015-08-23 04:47:32.125 235 12621.55 94.08 54613.18 88888.00 2015-08-23 04:47:32.250 235 12621.52 94.08 54613.20 88888.00 2015-08-23 04:47:32.375 235 12621.62 94.10 54613.20 88888.00 2015-08-23 04:47:32.500 235 12621.67 94.10 54613.18 88888.00 2015-08-23 04:47:32.625 235 12621.67 94.10 54613.18 88888.00 2015-08-23 04:47:32.750 235 12621.62 94.15 54613.18 88888.00 2015-08-23 04:47:32.875 235 12621.62 94.15 54613.18 88888.00 2015-08-23 04:47:33.000 235 12621.67 94.12 54613.12 88888.00 2015-08-23 04:47:33.125 235 12621.70 94.17 54613.15 88888.00 2015-08-23 04:47:33.250 235 12621.67 94.17 54613.18 88888.00 2015-08-23 04:47:33.375 235 12621.73 94.17 54613.20 88888.00 2015-08-23 04:47:33.500 235 12621.80 94.17 54613.20 88888.00 2015-08-23 04:47:33.625 235 12621.77 94.17 54613.20 88888.00 2015-08-23 04:47:33.750 235 12621.73 94.20 54613.18 88888.00 2015-08-23 04:47:33.875 235 12621.65 94.17 54613.15 88888.00 2015-08-23 04:47:34.000 235 12621.62 94.15 54613.12 88888.00 2015-08-23 04:47:34.125 235 12621.70 94.17 54613.18 88888.00 2015-08-23 04:47:34.250 235 12621.65 94.20 54613.18 88888.00 2015-08-23 04:47:34.375 235 12621.67 94.20 54613.15 88888.00 2015-08-23 04:47:34.500 235 12621.67 94.20 54613.15 88888.00 2015-08-23 04:47:34.625 235 12621.67 94.17 54613.15 88888.00 2015-08-23 04:47:34.750 235 12621.73 94.17 54613.15 88888.00 2015-08-23 04:47:34.875 235 12621.73 94.17 54613.15 88888.00 2015-08-23 04:47:35.000 235 12621.80 94.20 54613.15 88888.00 2015-08-23 04:47:35.125 235 12621.77 94.22 54613.20 88888.00 2015-08-23 04:47:35.250 235 12621.75 94.22 54613.18 88888.00 2015-08-23 04:47:35.375 235 12621.77 94.22 54613.18 88888.00 2015-08-23 04:47:35.500 235 12621.80 94.22 54613.15 88888.00 2015-08-23 04:47:35.625 235 12621.83 94.22 54613.15 88888.00 2015-08-23 04:47:35.750 235 12621.77 94.22 54613.18 88888.00 2015-08-23 04:47:35.875 235 12621.75 94.22 54613.15 88888.00 2015-08-23 04:47:36.000 235 12621.75 94.22 54613.12 88888.00 2015-08-23 04:47:36.125 235 12621.77 94.22 54613.12 88888.00 2015-08-23 04:47:36.250 235 12621.83 94.25 54613.18 88888.00 2015-08-23 04:47:36.375 235 12621.83 94.30 54613.20 88888.00 2015-08-23 04:47:36.500 235 12621.83 94.28 54613.20 88888.00 2015-08-23 04:47:36.625 235 12621.85 94.28 54613.20 88888.00 2015-08-23 04:47:36.750 235 12621.80 94.25 54613.18 88888.00 2015-08-23 04:47:36.875 235 12621.75 94.25 54613.20 88888.00 2015-08-23 04:47:37.000 235 12621.73 94.25 54613.18 88888.00 2015-08-23 04:47:37.125 235 12621.75 94.22 54613.20 88888.00 2015-08-23 04:47:37.250 235 12621.83 94.25 54613.18 88888.00 2015-08-23 04:47:37.375 235 12621.95 94.30 54613.22 88888.00 2015-08-23 04:47:37.500 235 12621.95 94.33 54613.25 88888.00 2015-08-23 04:47:37.625 235 12621.95 94.33 54613.22 88888.00 2015-08-23 04:47:37.750 235 12621.95 94.30 54613.20 88888.00 2015-08-23 04:47:37.875 235 12621.92 94.33 54613.18 88888.00 2015-08-23 04:47:38.000 235 12621.95 94.33 54613.18 88888.00 2015-08-23 04:47:38.125 235 12621.90 94.35 54613.22 88888.00 2015-08-23 04:47:38.250 235 12621.90 94.33 54613.22 88888.00 2015-08-23 04:47:38.375 235 12621.92 94.33 54613.22 88888.00 2015-08-23 04:47:38.500 235 12621.90 94.38 54613.18 88888.00 2015-08-23 04:47:38.625 235 12621.90 94.35 54613.22 88888.00 2015-08-23 04:47:38.750 235 12621.92 94.35 54613.22 88888.00 2015-08-23 04:47:38.875 235 12621.92 94.33 54613.20 88888.00 2015-08-23 04:47:39.000 235 12621.90 94.35 54613.18 88888.00 2015-08-23 04:47:39.125 235 12621.92 94.35 54613.20 88888.00 2015-08-23 04:47:39.250 235 12621.98 94.35 54613.18 88888.00 2015-08-23 04:47:39.375 235 12621.98 94.38 54613.18 88888.00 2015-08-23 04:47:39.500 235 12622.00 94.35 54613.18 88888.00 2015-08-23 04:47:39.625 235 12621.98 94.38 54613.18 88888.00 2015-08-23 04:47:39.750 235 12622.00 94.38 54613.20 88888.00 2015-08-23 04:47:39.875 235 12622.00 94.38 54613.22 88888.00 2015-08-23 04:47:40.000 235 12622.05 94.35 54613.20 88888.00 2015-08-23 04:47:40.125 235 12622.05 94.40 54613.18 88888.00 2015-08-23 04:47:40.250 235 12622.00 94.40 54613.20 88888.00 2015-08-23 04:47:40.375 235 12622.00 94.40 54613.18 88888.00 2015-08-23 04:47:40.500 235 12622.00 94.40 54613.20 88888.00 2015-08-23 04:47:40.625 235 12621.98 94.40 54613.22 88888.00 2015-08-23 04:47:40.750 235 12621.98 94.42 54613.20 88888.00 2015-08-23 04:47:40.875 235 12621.95 94.40 54613.25 88888.00 2015-08-23 04:47:41.000 235 12621.95 94.40 54613.22 88888.00 2015-08-23 04:47:41.125 235 12621.98 94.40 54613.20 88888.00 2015-08-23 04:47:41.250 235 12621.95 94.40 54613.20 88888.00 2015-08-23 04:47:41.375 235 12621.98 94.42 54613.18 88888.00 2015-08-23 04:47:41.500 235 12621.95 94.40 54613.18 88888.00 2015-08-23 04:47:41.625 235 12621.90 94.40 54613.20 88888.00 2015-08-23 04:47:41.750 235 12621.92 94.45 54613.18 88888.00 2015-08-23 04:47:41.875 235 12622.00 94.42 54613.20 88888.00 2015-08-23 04:47:42.000 235 12622.05 94.42 54613.18 88888.00 2015-08-23 04:47:42.125 235 12622.12 94.45 54613.20 88888.00 2015-08-23 04:47:42.250 235 12622.08 94.45 54613.22 88888.00 2015-08-23 04:47:42.375 235 12622.00 94.45 54613.20 88888.00 2015-08-23 04:47:42.500 235 12621.98 94.47 54613.20 88888.00 2015-08-23 04:47:42.625 235 12622.08 94.50 54613.28 88888.00 2015-08-23 04:47:42.750 235 12622.10 94.50 54613.28 88888.00 2015-08-23 04:47:42.875 235 12622.02 94.45 54613.22 88888.00 2015-08-23 04:47:43.000 235 12622.05 94.42 54613.22 88888.00 2015-08-23 04:47:43.125 235 12622.05 94.42 54613.22 88888.00 2015-08-23 04:47:43.250 235 12622.05 94.47 54613.28 88888.00 2015-08-23 04:47:43.375 235 12622.08 94.47 54613.28 88888.00 2015-08-23 04:47:43.500 235 12622.12 94.47 54613.22 88888.00 2015-08-23 04:47:43.625 235 12622.08 94.45 54613.22 88888.00 2015-08-23 04:47:43.750 235 12622.00 94.45 54613.22 88888.00 2015-08-23 04:47:43.875 235 12622.05 94.45 54613.22 88888.00 2015-08-23 04:47:44.000 235 12622.10 94.47 54613.22 88888.00 2015-08-23 04:47:44.125 235 12622.15 94.47 54613.22 88888.00 2015-08-23 04:47:44.250 235 12622.17 94.47 54613.22 88888.00 2015-08-23 04:47:44.375 235 12622.17 94.50 54613.25 88888.00 2015-08-23 04:47:44.500 235 12622.15 94.53 54613.25 88888.00 2015-08-23 04:47:44.625 235 12622.17 94.53 54613.28 88888.00 2015-08-23 04:47:44.750 235 12622.23 94.50 54613.25 88888.00 2015-08-23 04:47:44.875 235 12622.23 94.47 54613.25 88888.00 2015-08-23 04:47:45.000 235 12622.15 94.50 54613.22 88888.00 2015-08-23 04:47:45.125 235 12622.10 94.53 54613.25 88888.00 2015-08-23 04:47:45.250 235 12622.10 94.50 54613.28 88888.00 2015-08-23 04:47:45.375 235 12622.12 94.53 54613.28 88888.00 2015-08-23 04:47:45.500 235 12622.15 94.50 54613.25 88888.00 2015-08-23 04:47:45.625 235 12622.15 94.50 54613.20 88888.00 2015-08-23 04:47:45.750 235 12622.15 94.47 54613.22 88888.00 2015-08-23 04:47:45.875 235 12622.12 94.50 54613.25 88888.00 2015-08-23 04:47:46.000 235 12622.12 94.53 54613.22 88888.00 2015-08-23 04:47:46.125 235 12622.17 94.50 54613.25 88888.00 2015-08-23 04:47:46.250 235 12622.17 94.53 54613.28 88888.00 2015-08-23 04:47:46.375 235 12622.20 94.50 54613.28 88888.00 2015-08-23 04:47:46.500 235 12622.17 94.50 54613.30 88888.00 2015-08-23 04:47:46.625 235 12622.20 94.55 54613.30 88888.00 2015-08-23 04:47:46.750 235 12622.25 94.55 54613.30 88888.00 2015-08-23 04:47:46.875 235 12622.27 94.55 54613.30 88888.00 2015-08-23 04:47:47.000 235 12622.33 94.58 54613.28 88888.00 2015-08-23 04:47:47.125 235 12622.33 94.62 54613.28 88888.00 2015-08-23 04:47:47.250 235 12622.33 94.60 54613.28 88888.00 2015-08-23 04:47:47.375 235 12622.35 94.60 54613.28 88888.00 2015-08-23 04:47:47.500 235 12622.27 94.60 54613.25 88888.00 2015-08-23 04:47:47.625 235 12622.25 94.60 54613.25 88888.00 2015-08-23 04:47:47.750 235 12622.20 94.55 54613.25 88888.00 2015-08-23 04:47:47.875 235 12622.27 94.58 54613.25 88888.00 2015-08-23 04:47:48.000 235 12622.38 94.58 54613.28 88888.00 2015-08-23 04:47:48.125 235 12622.38 94.58 54613.30 88888.00 2015-08-23 04:47:48.250 235 12622.35 94.60 54613.30 88888.00 2015-08-23 04:47:48.375 235 12622.35 94.62 54613.30 88888.00 2015-08-23 04:47:48.500 235 12622.33 94.62 54613.30 88888.00 2015-08-23 04:47:48.625 235 12622.30 94.58 54613.28 88888.00 2015-08-23 04:47:48.750 235 12622.25 94.58 54613.28 88888.00 2015-08-23 04:47:48.875 235 12622.23 94.60 54613.28 88888.00 2015-08-23 04:47:49.000 235 12622.33 94.60 54613.30 88888.00 2015-08-23 04:47:49.125 235 12622.38 94.65 54613.35 88888.00 2015-08-23 04:47:49.250 235 12622.33 94.62 54613.38 88888.00 2015-08-23 04:47:49.375 235 12622.30 94.62 54613.30 88888.00 2015-08-23 04:47:49.500 235 12622.30 94.65 54613.32 88888.00 2015-08-23 04:47:49.625 235 12622.30 94.67 54613.32 88888.00 2015-08-23 04:47:49.750 235 12622.33 94.65 54613.32 88888.00 2015-08-23 04:47:49.875 235 12622.35 94.62 54613.32 88888.00 2015-08-23 04:47:50.000 235 12622.38 94.60 54613.30 88888.00 2015-08-23 04:47:50.125 235 12622.40 94.62 54613.32 88888.00 2015-08-23 04:47:50.250 235 12622.40 94.60 54613.32 88888.00 2015-08-23 04:47:50.375 235 12622.45 94.62 54613.32 88888.00 2015-08-23 04:47:50.500 235 12622.48 94.67 54613.30 88888.00 2015-08-23 04:47:50.625 235 12622.50 94.67 54613.32 88888.00 2015-08-23 04:47:50.750 235 12622.48 94.62 54613.32 88888.00 2015-08-23 04:47:50.875 235 12622.42 94.65 54613.32 88888.00 2015-08-23 04:47:51.000 235 12622.48 94.65 54613.32 88888.00 2015-08-23 04:47:51.125 235 12622.48 94.65 54613.35 88888.00 2015-08-23 04:47:51.250 235 12622.48 94.65 54613.35 88888.00 2015-08-23 04:47:51.375 235 12622.48 94.67 54613.35 88888.00 2015-08-23 04:47:51.500 235 12622.45 94.67 54613.32 88888.00 2015-08-23 04:47:51.625 235 12622.48 94.65 54613.35 88888.00 2015-08-23 04:47:51.750 235 12622.50 94.67 54613.38 88888.00 2015-08-23 04:47:51.875 235 12622.52 94.67 54613.35 88888.00 2015-08-23 04:47:52.000 235 12622.48 94.67 54613.35 88888.00 2015-08-23 04:47:52.125 235 12622.48 94.67 54613.38 88888.00 2015-08-23 04:47:52.250 235 12622.48 94.67 54613.38 88888.00 2015-08-23 04:47:52.375 235 12622.50 94.70 54613.38 88888.00 2015-08-23 04:47:52.500 235 12622.50 94.72 54613.32 88888.00 2015-08-23 04:47:52.625 235 12622.50 94.70 54613.32 88888.00 2015-08-23 04:47:52.750 235 12622.55 94.70 54613.35 88888.00 2015-08-23 04:47:52.875 235 12622.58 94.70 54613.35 88888.00 2015-08-23 04:47:53.000 235 12622.50 94.75 54613.35 88888.00 2015-08-23 04:47:53.125 235 12622.52 94.72 54613.35 88888.00 2015-08-23 04:47:53.250 235 12622.52 94.70 54613.38 88888.00 2015-08-23 04:47:53.375 235 12622.55 94.70 54613.35 88888.00 2015-08-23 04:47:53.500 235 12622.52 94.70 54613.38 88888.00 2015-08-23 04:47:53.625 235 12622.55 94.70 54613.35 88888.00 2015-08-23 04:47:53.750 235 12622.60 94.70 54613.32 88888.00 2015-08-23 04:47:53.875 235 12622.62 94.70 54613.32 88888.00 2015-08-23 04:47:54.000 235 12622.65 94.70 54613.35 88888.00 2015-08-23 04:47:54.125 235 12622.62 94.67 54613.38 88888.00 2015-08-23 04:47:54.250 235 12622.60 94.67 54613.40 88888.00 2015-08-23 04:47:54.375 235 12622.60 94.70 54613.38 88888.00 2015-08-23 04:47:54.500 235 12622.58 94.75 54613.38 88888.00 2015-08-23 04:47:54.625 235 12622.58 94.78 54613.38 88888.00 2015-08-23 04:47:54.750 235 12622.58 94.78 54613.40 88888.00 2015-08-23 04:47:54.875 235 12622.62 94.78 54613.40 88888.00 2015-08-23 04:47:55.000 235 12622.62 94.75 54613.35 88888.00 2015-08-23 04:47:55.125 235 12622.67 94.80 54613.38 88888.00 2015-08-23 04:47:55.250 235 12622.70 94.80 54613.38 88888.00 2015-08-23 04:47:55.375 235 12622.70 94.78 54613.35 88888.00 2015-08-23 04:47:55.500 235 12622.70 94.78 54613.40 88888.00 2015-08-23 04:47:55.625 235 12622.77 94.78 54613.40 88888.00 2015-08-23 04:47:55.750 235 12622.80 94.78 54613.40 88888.00 2015-08-23 04:47:55.875 235 12622.75 94.75 54613.43 88888.00 2015-08-23 04:47:56.000 235 12622.70 94.72 54613.43 88888.00 2015-08-23 04:47:56.125 235 12622.70 94.72 54613.43 88888.00 2015-08-23 04:47:56.250 235 12622.67 94.78 54613.45 88888.00 2015-08-23 04:47:56.375 235 12622.67 94.78 54613.43 88888.00 2015-08-23 04:47:56.500 235 12622.70 94.78 54613.43 88888.00 2015-08-23 04:47:56.625 235 12622.67 94.83 54613.40 88888.00 2015-08-23 04:47:56.750 235 12622.58 94.85 54613.43 88888.00 2015-08-23 04:47:56.875 235 12622.55 94.85 54613.43 88888.00 2015-08-23 04:47:57.000 235 12622.60 94.88 54613.43 88888.00 2015-08-23 04:47:57.125 235 12622.67 94.88 54613.43 88888.00 2015-08-23 04:47:57.250 235 12622.70 94.85 54613.45 88888.00 2015-08-23 04:47:57.375 235 12622.70 94.88 54613.45 88888.00 2015-08-23 04:47:57.500 235 12622.67 94.85 54613.45 88888.00 2015-08-23 04:47:57.625 235 12622.67 94.85 54613.45 88888.00 2015-08-23 04:47:57.750 235 12622.67 94.85 54613.45 88888.00 2015-08-23 04:47:57.875 235 12622.73 94.88 54613.45 88888.00 2015-08-23 04:47:58.000 235 12622.75 94.85 54613.43 88888.00 2015-08-23 04:47:58.125 235 12622.77 94.88 54613.45 88888.00 2015-08-23 04:47:58.250 235 12622.75 94.88 54613.45 88888.00 2015-08-23 04:47:58.375 235 12622.70 94.88 54613.45 88888.00 2015-08-23 04:47:58.500 235 12622.60 94.88 54613.45 88888.00 2015-08-23 04:47:58.625 235 12622.62 94.88 54613.43 88888.00 2015-08-23 04:47:58.750 235 12622.73 94.90 54613.43 88888.00 2015-08-23 04:47:58.875 235 12622.77 94.92 54613.45 88888.00 2015-08-23 04:47:59.000 235 12622.77 94.90 54613.43 88888.00 2015-08-23 04:47:59.125 235 12622.75 94.85 54613.40 88888.00 2015-08-23 04:47:59.250 235 12622.75 94.88 54613.45 88888.00 2015-08-23 04:47:59.375 235 12622.77 94.90 54613.45 88888.00 2015-08-23 04:47:59.500 235 12622.75 94.90 54613.43 88888.00 2015-08-23 04:47:59.625 235 12622.70 94.88 54613.45 88888.00 2015-08-23 04:47:59.750 235 12622.70 94.85 54613.43 88888.00 2015-08-23 04:47:59.875 235 12622.75 94.88 54613.43 88888.00 2015-08-23 04:48:00.000 235 12622.77 94.90 54613.43 88888.00 2015-08-23 04:48:00.125 235 12622.83 94.95 54613.45 88888.00 2015-08-23 04:48:00.250 235 12622.80 94.95 54613.45 88888.00 2015-08-23 04:48:00.375 235 12622.83 94.95 54613.47 88888.00 2015-08-23 04:48:00.500 235 12622.83 94.95 54613.47 88888.00 2015-08-23 04:48:00.625 235 12622.88 94.97 54613.47 88888.00 2015-08-23 04:48:00.750 235 12622.83 94.95 54613.45 88888.00 2015-08-23 04:48:00.875 235 12622.77 94.95 54613.43 88888.00 2015-08-23 04:48:01.000 235 12622.80 94.97 54613.47 88888.00 2015-08-23 04:48:01.125 235 12622.83 95.00 54613.50 88888.00 2015-08-23 04:48:01.250 235 12622.80 94.95 54613.50 88888.00 2015-08-23 04:48:01.375 235 12622.80 94.95 54613.50 88888.00 2015-08-23 04:48:01.500 235 12622.83 94.97 54613.50 88888.00 2015-08-23 04:48:01.625 235 12622.85 94.97 54613.53 88888.00 2015-08-23 04:48:01.750 235 12622.83 94.97 54613.50 88888.00 2015-08-23 04:48:01.875 235 12622.80 94.97 54613.53 88888.00 2015-08-23 04:48:02.000 235 12622.77 94.97 54613.50 88888.00 2015-08-23 04:48:02.125 235 12622.77 95.00 54613.50 88888.00 2015-08-23 04:48:02.250 235 12622.75 94.95 54613.50 88888.00 2015-08-23 04:48:02.375 235 12622.80 94.97 54613.50 88888.00 2015-08-23 04:48:02.500 235 12622.83 95.00 54613.50 88888.00 2015-08-23 04:48:02.625 235 12622.83 95.00 54613.47 88888.00 2015-08-23 04:48:02.750 235 12622.83 95.03 54613.50 88888.00 2015-08-23 04:48:02.875 235 12622.88 94.97 54613.47 88888.00 2015-08-23 04:48:03.000 235 12622.88 94.95 54613.43 88888.00 2015-08-23 04:48:03.125 235 12622.85 94.97 54613.47 88888.00 2015-08-23 04:48:03.250 235 12622.80 94.97 54613.53 88888.00 2015-08-23 04:48:03.375 235 12622.77 94.97 54613.50 88888.00 2015-08-23 04:48:03.500 235 12622.77 94.97 54613.50 88888.00 2015-08-23 04:48:03.625 235 12622.77 95.00 54613.50 88888.00 2015-08-23 04:48:03.750 235 12622.77 95.00 54613.53 88888.00 2015-08-23 04:48:03.875 235 12622.75 95.00 54613.53 88888.00 2015-08-23 04:48:04.000 235 12622.75 95.00 54613.53 88888.00 2015-08-23 04:48:04.125 235 12622.75 95.03 54613.53 88888.00 2015-08-23 04:48:04.250 235 12622.73 95.03 54613.53 88888.00 2015-08-23 04:48:04.375 235 12622.75 95.05 54613.50 88888.00 2015-08-23 04:48:04.500 235 12622.75 95.03 54613.50 88888.00 2015-08-23 04:48:04.625 235 12622.77 95.05 54613.50 88888.00 2015-08-23 04:48:04.750 235 12622.80 95.05 54613.53 88888.00 2015-08-23 04:48:04.875 235 12622.75 95.03 54613.50 88888.00 2015-08-23 04:48:05.000 235 12622.75 95.03 54613.50 88888.00 2015-08-23 04:48:05.125 235 12622.80 95.00 54613.53 88888.00 2015-08-23 04:48:05.250 235 12622.75 94.97 54613.55 88888.00 2015-08-23 04:48:05.375 235 12622.75 95.00 54613.53 88888.00 2015-08-23 04:48:05.500 235 12622.80 94.97 54613.50 88888.00 2015-08-23 04:48:05.625 235 12622.85 94.97 54613.50 88888.00 2015-08-23 04:48:05.750 235 12622.85 94.97 54613.53 88888.00 2015-08-23 04:48:05.875 235 12622.80 94.97 54613.53 88888.00 2015-08-23 04:48:06.000 235 12622.77 94.97 54613.50 88888.00 2015-08-23 04:48:06.125 235 12622.80 95.03 54613.50 88888.00 2015-08-23 04:48:06.250 235 12622.80 95.00 54613.50 88888.00 2015-08-23 04:48:06.375 235 12622.85 95.03 54613.53 88888.00 2015-08-23 04:48:06.500 235 12622.85 95.08 54613.55 88888.00 2015-08-23 04:48:06.625 235 12622.85 95.08 54613.55 88888.00 2015-08-23 04:48:06.750 235 12622.92 95.05 54613.55 88888.00 2015-08-23 04:48:06.875 235 12622.92 95.05 54613.57 88888.00 2015-08-23 04:48:07.000 235 12622.90 95.05 54613.57 88888.00 2015-08-23 04:48:07.125 235 12622.90 95.08 54613.60 88888.00 2015-08-23 04:48:07.250 235 12622.90 95.08 54613.60 88888.00 2015-08-23 04:48:07.375 235 12622.88 95.08 54613.57 88888.00 2015-08-23 04:48:07.500 235 12622.83 95.03 54613.57 88888.00 2015-08-23 04:48:07.625 235 12622.80 95.03 54613.57 88888.00 2015-08-23 04:48:07.750 235 12622.88 95.05 54613.60 88888.00 2015-08-23 04:48:07.875 235 12622.88 95.05 54613.60 88888.00 2015-08-23 04:48:08.000 235 12622.85 95.03 54613.57 88888.00 2015-08-23 04:48:08.125 235 12622.83 95.03 54613.57 88888.00 2015-08-23 04:48:08.250 235 12622.83 95.03 54613.57 88888.00 2015-08-23 04:48:08.375 235 12622.88 95.08 54613.57 88888.00 2015-08-23 04:48:08.500 235 12622.83 95.05 54613.55 88888.00 2015-08-23 04:48:08.625 235 12622.83 95.03 54613.57 88888.00 2015-08-23 04:48:08.750 235 12622.88 95.05 54613.57 88888.00 2015-08-23 04:48:08.875 235 12622.95 95.08 54613.60 88888.00 2015-08-23 04:48:09.000 235 12622.92 95.10 54613.60 88888.00 2015-08-23 04:48:09.125 235 12622.92 95.10 54613.60 88888.00 2015-08-23 04:48:09.250 235 12622.88 95.08 54613.57 88888.00 2015-08-23 04:48:09.375 235 12622.88 95.10 54613.60 88888.00 2015-08-23 04:48:09.500 235 12622.85 95.12 54613.62 88888.00 2015-08-23 04:48:09.625 235 12622.88 95.10 54613.62 88888.00 2015-08-23 04:48:09.750 235 12622.90 95.10 54613.62 88888.00 2015-08-23 04:48:09.875 235 12622.92 95.10 54613.60 88888.00 2015-08-23 04:48:10.000 235 12622.90 95.10 54613.60 88888.00 2015-08-23 04:48:10.125 235 12622.88 95.10 54613.62 88888.00 2015-08-23 04:48:10.250 235 12622.80 95.05 54613.62 88888.00 2015-08-23 04:48:10.375 235 12622.83 95.10 54613.62 88888.00 2015-08-23 04:48:10.500 235 12622.83 95.12 54613.62 88888.00 2015-08-23 04:48:10.625 235 12622.80 95.12 54613.60 88888.00 2015-08-23 04:48:10.750 235 12622.80 95.08 54613.60 88888.00 2015-08-23 04:48:10.875 235 12622.80 95.08 54613.60 88888.00 2015-08-23 04:48:11.000 235 12622.85 95.08 54613.57 88888.00 2015-08-23 04:48:11.125 235 12622.85 95.10 54613.57 88888.00 2015-08-23 04:48:11.250 235 12622.83 95.05 54613.57 88888.00 2015-08-23 04:48:11.375 235 12622.90 95.05 54613.57 88888.00 2015-08-23 04:48:11.500 235 12622.85 95.08 54613.62 88888.00 2015-08-23 04:48:11.625 235 12622.80 95.10 54613.65 88888.00 2015-08-23 04:48:11.750 235 12622.83 95.12 54613.60 88888.00 2015-08-23 04:48:11.875 235 12622.85 95.12 54613.62 88888.00 2015-08-23 04:48:12.000 235 12622.80 95.12 54613.62 88888.00 2015-08-23 04:48:12.125 235 12622.80 95.10 54613.60 88888.00 2015-08-23 04:48:12.250 235 12622.80 95.05 54613.57 88888.00 2015-08-23 04:48:12.375 235 12622.83 95.08 54613.55 88888.00 2015-08-23 04:48:12.500 235 12622.83 95.15 54613.57 88888.00 2015-08-23 04:48:12.625 235 12622.77 95.12 54613.60 88888.00 2015-08-23 04:48:12.750 235 12622.83 95.12 54613.57 88888.00 2015-08-23 04:48:12.875 235 12622.83 95.12 54613.62 88888.00 2015-08-23 04:48:13.000 235 12622.85 95.12 54613.62 88888.00 2015-08-23 04:48:13.125 235 12622.90 95.15 54613.62 88888.00 2015-08-23 04:48:13.250 235 12622.83 95.10 54613.65 88888.00 2015-08-23 04:48:13.375 235 12622.88 95.10 54613.65 88888.00 2015-08-23 04:48:13.500 235 12622.90 95.12 54613.62 88888.00 2015-08-23 04:48:13.625 235 12622.88 95.12 54613.62 88888.00 2015-08-23 04:48:13.750 235 12622.85 95.15 54613.62 88888.00 2015-08-23 04:48:13.875 235 12622.85 95.15 54613.60 88888.00 2015-08-23 04:48:14.000 235 12622.85 95.12 54613.65 88888.00 2015-08-23 04:48:14.125 235 12622.88 95.15 54613.68 88888.00 2015-08-23 04:48:14.250 235 12622.92 95.15 54613.70 88888.00 2015-08-23 04:48:14.375 235 12622.90 95.15 54613.68 88888.00 2015-08-23 04:48:14.500 235 12622.92 95.10 54613.65 88888.00 2015-08-23 04:48:14.625 235 12622.95 95.12 54613.62 88888.00 2015-08-23 04:48:14.750 235 12622.90 95.15 54613.68 88888.00 2015-08-23 04:48:14.875 235 12622.90 95.10 54613.68 88888.00 2015-08-23 04:48:15.000 235 12622.90 95.10 54613.65 88888.00 2015-08-23 04:48:15.125 235 12622.85 95.12 54613.68 88888.00 2015-08-23 04:48:15.250 235 12622.88 95.15 54613.68 88888.00 2015-08-23 04:48:15.375 235 12622.95 95.15 54613.68 88888.00 2015-08-23 04:48:15.500 235 12622.95 95.15 54613.68 88888.00 2015-08-23 04:48:15.625 235 12622.90 95.15 54613.70 88888.00 2015-08-23 04:48:15.750 235 12622.85 95.15 54613.72 88888.00 2015-08-23 04:48:15.875 235 12622.80 95.17 54613.72 88888.00 2015-08-23 04:48:16.000 235 12622.85 95.15 54613.68 88888.00 2015-08-23 04:48:16.125 235 12622.90 95.12 54613.70 88888.00 2015-08-23 04:48:16.250 235 12622.92 95.12 54613.70 88888.00 2015-08-23 04:48:16.375 235 12623.00 95.15 54613.70 88888.00 2015-08-23 04:48:16.500 235 12622.98 95.12 54613.70 88888.00 2015-08-23 04:48:16.625 235 12622.95 95.10 54613.72 88888.00 2015-08-23 04:48:16.750 235 12622.92 95.10 54613.70 88888.00 2015-08-23 04:48:16.875 235 12622.88 95.10 54613.72 88888.00 2015-08-23 04:48:17.000 235 12622.88 95.12 54613.68 88888.00 2015-08-23 04:48:17.125 235 12622.90 95.12 54613.68 88888.00 2015-08-23 04:48:17.250 235 12622.98 95.12 54613.70 88888.00 2015-08-23 04:48:17.375 235 12623.08 95.15 54613.68 88888.00 2015-08-23 04:48:17.500 235 12623.08 95.15 54613.70 88888.00 2015-08-23 04:48:17.625 235 12622.98 95.12 54613.72 88888.00 2015-08-23 04:48:17.750 235 12622.92 95.12 54613.72 88888.00 2015-08-23 04:48:17.875 235 12622.95 95.15 54613.70 88888.00 2015-08-23 04:48:18.000 235 12622.95 95.15 54613.70 88888.00 2015-08-23 04:48:18.125 235 12622.92 95.15 54613.72 88888.00 2015-08-23 04:48:18.250 235 12622.98 95.10 54613.72 88888.00 2015-08-23 04:48:18.375 235 12623.10 95.12 54613.70 88888.00 2015-08-23 04:48:18.500 235 12623.08 95.15 54613.70 88888.00 2015-08-23 04:48:18.625 235 12623.02 95.15 54613.72 88888.00 2015-08-23 04:48:18.750 235 12623.05 95.15 54613.75 88888.00 2015-08-23 04:48:18.875 235 12623.10 95.12 54613.75 88888.00 2015-08-23 04:48:19.000 235 12623.10 95.15 54613.75 88888.00 2015-08-23 04:48:19.125 235 12623.15 95.17 54613.78 88888.00 2015-08-23 04:48:19.250 235 12623.10 95.12 54613.78 88888.00 2015-08-23 04:48:19.375 235 12623.08 95.15 54613.72 88888.00 2015-08-23 04:48:19.500 235 12623.05 95.15 54613.75 88888.00 2015-08-23 04:48:19.625 235 12623.08 95.15 54613.75 88888.00 2015-08-23 04:48:19.750 235 12623.08 95.17 54613.75 88888.00 2015-08-23 04:48:19.875 235 12623.10 95.17 54613.78 88888.00 2015-08-23 04:48:20.000 235 12623.08 95.15 54613.78 88888.00 2015-08-23 04:48:20.125 235 12623.08 95.17 54613.72 88888.00 2015-08-23 04:48:20.250 235 12623.05 95.20 54613.75 88888.00 2015-08-23 04:48:20.375 235 12623.02 95.20 54613.75 88888.00 2015-08-23 04:48:20.500 235 12623.12 95.20 54613.78 88888.00 2015-08-23 04:48:20.625 235 12623.17 95.20 54613.80 88888.00 2015-08-23 04:48:20.750 235 12623.15 95.17 54613.75 88888.00 2015-08-23 04:48:20.875 235 12623.23 95.17 54613.80 88888.00 2015-08-23 04:48:21.000 235 12623.25 95.17 54613.80 88888.00 2015-08-23 04:48:21.125 235 12623.25 95.17 54613.80 88888.00 2015-08-23 04:48:21.250 235 12623.23 95.15 54613.80 88888.00 2015-08-23 04:48:21.375 235 12623.20 95.17 54613.82 88888.00 2015-08-23 04:48:21.500 235 12623.17 95.17 54613.80 88888.00 2015-08-23 04:48:21.625 235 12623.17 95.15 54613.80 88888.00 2015-08-23 04:48:21.750 235 12623.20 95.15 54613.80 88888.00 2015-08-23 04:48:21.875 235 12623.15 95.17 54613.78 88888.00 2015-08-23 04:48:22.000 235 12623.20 95.17 54613.75 88888.00 2015-08-23 04:48:22.125 235 12623.23 95.17 54613.78 88888.00 2015-08-23 04:48:22.250 235 12623.17 95.17 54613.78 88888.00 2015-08-23 04:48:22.375 235 12623.15 95.17 54613.80 88888.00 2015-08-23 04:48:22.500 235 12623.17 95.17 54613.80 88888.00 2015-08-23 04:48:22.625 235 12623.20 95.20 54613.78 88888.00 2015-08-23 04:48:22.750 235 12623.23 95.20 54613.72 88888.00 2015-08-23 04:48:22.875 235 12623.23 95.17 54613.72 88888.00 2015-08-23 04:48:23.000 235 12623.23 95.17 54613.75 88888.00 2015-08-23 04:48:23.125 235 12623.20 95.22 54613.78 88888.00 2015-08-23 04:48:23.250 235 12623.20 95.17 54613.78 88888.00 2015-08-23 04:48:23.375 235 12623.23 95.15 54613.75 88888.00 2015-08-23 04:48:23.500 235 12623.20 95.15 54613.75 88888.00 2015-08-23 04:48:23.625 235 12623.15 95.15 54613.78 88888.00 2015-08-23 04:48:23.750 235 12623.17 95.15 54613.75 88888.00 2015-08-23 04:48:23.875 235 12623.27 95.17 54613.72 88888.00 2015-08-23 04:48:24.000 235 12623.33 95.17 54613.72 88888.00 2015-08-23 04:48:24.125 235 12623.25 95.17 54613.78 88888.00 2015-08-23 04:48:24.250 235 12623.23 95.17 54613.80 88888.00 2015-08-23 04:48:24.375 235 12623.30 95.17 54613.82 88888.00 2015-08-23 04:48:24.500 235 12623.27 95.17 54613.80 88888.00 2015-08-23 04:48:24.625 235 12623.30 95.20 54613.78 88888.00 2015-08-23 04:48:24.750 235 12623.33 95.20 54613.80 88888.00 2015-08-23 04:48:24.875 235 12623.27 95.17 54613.80 88888.00 2015-08-23 04:48:25.000 235 12623.30 95.17 54613.82 88888.00 2015-08-23 04:48:25.125 235 12623.33 95.17 54613.88 88888.00 2015-08-23 04:48:25.250 235 12623.27 95.15 54613.88 88888.00 2015-08-23 04:48:25.375 235 12623.23 95.17 54613.88 88888.00 2015-08-23 04:48:25.500 235 12623.27 95.15 54613.85 88888.00 2015-08-23 04:48:25.625 235 12623.27 95.15 54613.85 88888.00 2015-08-23 04:48:25.750 235 12623.33 95.17 54613.85 88888.00 2015-08-23 04:48:25.875 235 12623.35 95.15 54613.85 88888.00 2015-08-23 04:48:26.000 235 12623.35 95.15 54613.90 88888.00 2015-08-23 04:48:26.125 235 12623.30 95.15 54613.88 88888.00 2015-08-23 04:48:26.250 235 12623.30 95.15 54613.90 88888.00 2015-08-23 04:48:26.375 235 12623.33 95.15 54613.88 88888.00 2015-08-23 04:48:26.500 235 12623.30 95.15 54613.88 88888.00 2015-08-23 04:48:26.625 235 12623.33 95.15 54613.85 88888.00 2015-08-23 04:48:26.750 235 12623.35 95.12 54613.85 88888.00 2015-08-23 04:48:26.875 235 12623.30 95.12 54613.88 88888.00 2015-08-23 04:48:27.000 235 12623.25 95.15 54613.85 88888.00 2015-08-23 04:48:27.125 235 12623.27 95.15 54613.88 88888.00 2015-08-23 04:48:27.250 235 12623.30 95.10 54613.90 88888.00 2015-08-23 04:48:27.375 235 12623.33 95.10 54613.90 88888.00 2015-08-23 04:48:27.500 235 12623.35 95.12 54613.88 88888.00 2015-08-23 04:48:27.625 235 12623.35 95.12 54613.88 88888.00 2015-08-23 04:48:27.750 235 12623.40 95.12 54613.88 88888.00 2015-08-23 04:48:27.875 235 12623.40 95.10 54613.88 88888.00 2015-08-23 04:48:28.000 235 12623.38 95.10 54613.88 88888.00 2015-08-23 04:48:28.125 235 12623.38 95.12 54613.90 88888.00 2015-08-23 04:48:28.250 235 12623.33 95.08 54613.90 88888.00 2015-08-23 04:48:28.375 235 12623.33 95.05 54613.90 88888.00 2015-08-23 04:48:28.500 235 12623.30 95.08 54613.88 88888.00 2015-08-23 04:48:28.625 235 12623.35 95.08 54613.88 88888.00 2015-08-23 04:48:28.750 235 12623.35 95.10 54613.88 88888.00 2015-08-23 04:48:28.875 235 12623.38 95.12 54613.85 88888.00 2015-08-23 04:48:29.000 235 12623.40 95.10 54613.85 88888.00 2015-08-23 04:48:29.125 235 12623.38 95.10 54613.88 88888.00 2015-08-23 04:48:29.250 235 12623.38 95.10 54613.88 88888.00 2015-08-23 04:48:29.375 235 12623.40 95.12 54613.90 88888.00 2015-08-23 04:48:29.500 235 12623.38 95.10 54613.90 88888.00 2015-08-23 04:48:29.625 235 12623.38 95.05 54613.88 88888.00 2015-08-23 04:48:29.750 235 12623.42 95.03 54613.88 88888.00 2015-08-23 04:48:29.875 235 12623.42 95.03 54613.88 88888.00 2015-08-23 04:48:30.000 235 12623.42 95.03 54613.88 88888.00 2015-08-23 04:48:30.125 235 12623.42 95.00 54613.90 88888.00 2015-08-23 04:48:30.250 235 12623.50 95.00 54613.85 88888.00 2015-08-23 04:48:30.375 235 12623.58 95.03 54613.88 88888.00 2015-08-23 04:48:30.500 235 12623.52 95.05 54613.90 88888.00 2015-08-23 04:48:30.625 235 12623.50 95.05 54613.90 88888.00 2015-08-23 04:48:30.750 235 12623.48 95.03 54613.90 88888.00 2015-08-23 04:48:30.875 235 12623.45 95.03 54613.90 88888.00 2015-08-23 04:48:31.000 235 12623.48 95.00 54613.90 88888.00 2015-08-23 04:48:31.125 235 12623.48 95.03 54613.93 88888.00 2015-08-23 04:48:31.250 235 12623.42 95.00 54613.93 88888.00 2015-08-23 04:48:31.375 235 12623.40 95.00 54613.90 88888.00 2015-08-23 04:48:31.500 235 12623.42 94.97 54613.88 88888.00 2015-08-23 04:48:31.625 235 12623.48 95.00 54613.90 88888.00 2015-08-23 04:48:31.750 235 12623.50 95.00 54613.90 88888.00 2015-08-23 04:48:31.875 235 12623.48 94.97 54613.88 88888.00 2015-08-23 04:48:32.000 235 12623.55 94.95 54613.90 88888.00 2015-08-23 04:48:32.125 235 12623.58 94.97 54613.93 88888.00 2015-08-23 04:48:32.250 235 12623.52 94.92 54613.90 88888.00 2015-08-23 04:48:32.375 235 12623.58 94.95 54613.90 88888.00 2015-08-23 04:48:32.500 235 12623.55 94.95 54613.95 88888.00 2015-08-23 04:48:32.625 235 12623.62 94.92 54613.93 88888.00 2015-08-23 04:48:32.750 235 12623.62 94.92 54613.93 88888.00 2015-08-23 04:48:32.875 235 12623.62 94.95 54613.93 88888.00 2015-08-23 04:48:33.000 235 12623.62 94.92 54613.90 88888.00 2015-08-23 04:48:33.125 235 12623.58 94.92 54613.90 88888.00 2015-08-23 04:48:33.250 235 12623.55 94.92 54613.90 88888.00 2015-08-23 04:48:33.375 235 12623.58 94.92 54613.90 88888.00 2015-08-23 04:48:33.500 235 12623.60 94.92 54613.93 88888.00 2015-08-23 04:48:33.625 235 12623.67 94.90 54613.90 88888.00 2015-08-23 04:48:33.750 235 12623.75 94.88 54613.90 88888.00 2015-08-23 04:48:33.875 235 12623.75 94.85 54613.90 88888.00 2015-08-23 04:48:34.000 235 12623.77 94.85 54613.93 88888.00 2015-08-23 04:48:34.125 235 12623.75 94.83 54613.93 88888.00 2015-08-23 04:48:34.250 235 12623.73 94.80 54613.93 88888.00 2015-08-23 04:48:34.375 235 12623.77 94.80 54613.90 88888.00 2015-08-23 04:48:34.500 235 12623.77 94.80 54613.90 88888.00 2015-08-23 04:48:34.625 235 12623.73 94.78 54613.88 88888.00 2015-08-23 04:48:34.750 235 12623.77 94.75 54613.90 88888.00 2015-08-23 04:48:34.875 235 12623.83 94.80 54613.90 88888.00 2015-08-23 04:48:35.000 235 12623.83 94.78 54613.90 88888.00 2015-08-23 04:48:35.125 235 12623.80 94.78 54613.85 88888.00 2015-08-23 04:48:35.250 235 12623.83 94.75 54613.88 88888.00 2015-08-23 04:48:35.375 235 12623.85 94.78 54613.90 88888.00 2015-08-23 04:48:35.500 235 12623.85 94.75 54613.88 88888.00 2015-08-23 04:48:35.625 235 12623.85 94.75 54613.88 88888.00 2015-08-23 04:48:35.750 235 12623.85 94.75 54613.85 88888.00 2015-08-23 04:48:35.875 235 12623.85 94.72 54613.82 88888.00 2015-08-23 04:48:36.000 235 12623.88 94.72 54613.85 88888.00 2015-08-23 04:48:36.125 235 12623.83 94.72 54613.85 88888.00 2015-08-23 04:48:36.250 235 12623.80 94.67 54613.85 88888.00 2015-08-23 04:48:36.375 235 12623.83 94.67 54613.85 88888.00 2015-08-23 04:48:36.500 235 12623.88 94.70 54613.88 88888.00 2015-08-23 04:48:36.625 235 12623.90 94.67 54613.90 88888.00 2015-08-23 04:48:36.750 235 12623.92 94.67 54613.90 88888.00 2015-08-23 04:48:36.875 235 12623.90 94.67 54613.93 88888.00 2015-08-23 04:48:37.000 235 12623.90 94.62 54613.93 88888.00 2015-08-23 04:48:37.125 235 12623.90 94.62 54613.95 88888.00 2015-08-23 04:48:37.250 235 12623.88 94.60 54613.90 88888.00 2015-08-23 04:48:37.375 235 12623.90 94.62 54613.93 88888.00 2015-08-23 04:48:37.500 235 12623.92 94.62 54613.95 88888.00 2015-08-23 04:48:37.625 235 12623.95 94.62 54613.90 88888.00 2015-08-23 04:48:37.750 235 12623.98 94.65 54613.88 88888.00 2015-08-23 04:48:37.875 235 12624.00 94.67 54613.88 88888.00 2015-08-23 04:48:38.000 235 12623.98 94.65 54613.88 88888.00 2015-08-23 04:48:38.125 235 12623.98 94.60 54613.88 88888.00 2015-08-23 04:48:38.250 235 12623.95 94.58 54613.88 88888.00 2015-08-23 04:48:38.375 235 12624.02 94.58 54613.88 88888.00 2015-08-23 04:48:38.500 235 12624.05 94.53 54613.90 88888.00 2015-08-23 04:48:38.625 235 12624.05 94.53 54613.95 88888.00 2015-08-23 04:48:38.750 235 12624.02 94.53 54613.93 88888.00 2015-08-23 04:48:38.875 235 12624.02 94.53 54613.90 88888.00 2015-08-23 04:48:39.000 235 12624.00 94.50 54613.90 88888.00 2015-08-23 04:48:39.125 235 12624.02 94.50 54613.88 88888.00 2015-08-23 04:48:39.250 235 12624.02 94.47 54613.88 88888.00 2015-08-23 04:48:39.375 235 12624.00 94.47 54613.88 88888.00 2015-08-23 04:48:39.500 235 12623.98 94.45 54613.88 88888.00 2015-08-23 04:48:39.625 235 12624.02 94.47 54613.90 88888.00 2015-08-23 04:48:39.750 235 12624.10 94.50 54613.90 88888.00 2015-08-23 04:48:39.875 235 12624.10 94.50 54613.90 88888.00 2015-08-23 04:48:40.000 235 12624.08 94.47 54613.90 88888.00 2015-08-23 04:48:40.125 235 12624.08 94.47 54613.93 88888.00 2015-08-23 04:48:40.250 235 12624.10 94.47 54613.90 88888.00 2015-08-23 04:48:40.375 235 12624.20 94.50 54613.90 88888.00 2015-08-23 04:48:40.500 235 12624.25 94.50 54613.93 88888.00 2015-08-23 04:48:40.625 235 12624.23 94.45 54613.93 88888.00 2015-08-23 04:48:40.750 235 12624.17 94.40 54613.93 88888.00 2015-08-23 04:48:40.875 235 12624.17 94.38 54613.93 88888.00 2015-08-23 04:48:41.000 235 12624.23 94.38 54613.93 88888.00 2015-08-23 04:48:41.125 235 12624.20 94.38 54613.90 88888.00 2015-08-23 04:48:41.250 235 12624.15 94.33 54613.90 88888.00 2015-08-23 04:48:41.375 235 12624.23 94.35 54613.88 88888.00 2015-08-23 04:48:41.500 235 12624.23 94.35 54613.88 88888.00 2015-08-23 04:48:41.625 235 12624.23 94.35 54613.90 88888.00 2015-08-23 04:48:41.750 235 12624.23 94.33 54613.88 88888.00 2015-08-23 04:48:41.875 235 12624.27 94.35 54613.93 88888.00 2015-08-23 04:48:42.000 235 12624.30 94.33 54613.90 88888.00 2015-08-23 04:48:42.125 235 12624.33 94.30 54613.88 88888.00 2015-08-23 04:48:42.250 235 12624.30 94.30 54613.90 88888.00 2015-08-23 04:48:42.375 235 12624.33 94.33 54613.90 88888.00 2015-08-23 04:48:42.500 235 12624.35 94.33 54613.88 88888.00 2015-08-23 04:48:42.625 235 12624.33 94.33 54613.88 88888.00 2015-08-23 04:48:42.750 235 12624.27 94.30 54613.93 88888.00 2015-08-23 04:48:42.875 235 12624.25 94.33 54613.93 88888.00 2015-08-23 04:48:43.000 235 12624.27 94.33 54613.90 88888.00 2015-08-23 04:48:43.125 235 12624.33 94.33 54613.93 88888.00 2015-08-23 04:48:43.250 235 12624.33 94.25 54613.93 88888.00 2015-08-23 04:48:43.375 235 12624.33 94.25 54613.95 88888.00 2015-08-23 04:48:43.500 235 12624.30 94.28 54613.95 88888.00 2015-08-23 04:48:43.625 235 12624.27 94.28 54613.93 88888.00 2015-08-23 04:48:43.750 235 12624.30 94.22 54613.93 88888.00 2015-08-23 04:48:43.875 235 12624.35 94.17 54613.93 88888.00 2015-08-23 04:48:44.000 235 12624.35 94.17 54613.93 88888.00 2015-08-23 04:48:44.125 235 12624.33 94.25 54613.95 88888.00 2015-08-23 04:48:44.250 235 12624.27 94.25 54613.95 88888.00 2015-08-23 04:48:44.375 235 12624.27 94.25 54613.95 88888.00 2015-08-23 04:48:44.500 235 12624.27 94.25 54613.97 88888.00 2015-08-23 04:48:44.625 235 12624.33 94.22 54613.93 88888.00 2015-08-23 04:48:44.750 235 12624.33 94.22 54613.97 88888.00 2015-08-23 04:48:44.875 235 12624.30 94.22 54613.97 88888.00 2015-08-23 04:48:45.000 235 12624.30 94.20 54613.97 88888.00 2015-08-23 04:48:45.125 235 12624.33 94.20 54613.97 88888.00 2015-08-23 04:48:45.250 235 12624.30 94.17 54613.97 88888.00 2015-08-23 04:48:45.375 235 12624.30 94.17 54613.97 88888.00 2015-08-23 04:48:45.500 235 12624.33 94.17 54614.03 88888.00 2015-08-23 04:48:45.625 235 12624.35 94.17 54614.03 88888.00 2015-08-23 04:48:45.750 235 12624.35 94.15 54614.03 88888.00 2015-08-23 04:48:45.875 235 12624.30 94.15 54614.00 88888.00 2015-08-23 04:48:46.000 235 12624.33 94.12 54613.97 88888.00 2015-08-23 04:48:46.125 235 12624.42 94.12 54613.95 88888.00 2015-08-23 04:48:46.250 235 12624.42 94.12 54613.97 88888.00 2015-08-23 04:48:46.375 235 12624.38 94.12 54613.97 88888.00 2015-08-23 04:48:46.500 235 12624.33 94.08 54613.95 88888.00 2015-08-23 04:48:46.625 235 12624.30 94.05 54613.95 88888.00 2015-08-23 04:48:46.750 235 12624.30 94.05 54613.95 88888.00 2015-08-23 04:48:46.875 235 12624.33 94.08 54613.97 88888.00 2015-08-23 04:48:47.000 235 12624.38 94.08 54613.97 88888.00 2015-08-23 04:48:47.125 235 12624.38 94.10 54614.00 88888.00 2015-08-23 04:48:47.250 235 12624.35 94.08 54613.97 88888.00 2015-08-23 04:48:47.375 235 12624.40 94.08 54613.97 88888.00 2015-08-23 04:48:47.500 235 12624.40 94.03 54613.95 88888.00 2015-08-23 04:48:47.625 235 12624.38 94.05 54613.95 88888.00 2015-08-23 04:48:47.750 235 12624.42 94.05 54613.97 88888.00 2015-08-23 04:48:47.875 235 12624.50 94.05 54613.97 88888.00 2015-08-23 04:48:48.000 235 12624.48 94.05 54613.97 88888.00 2015-08-23 04:48:48.125 235 12624.50 94.03 54613.97 88888.00 2015-08-23 04:48:48.250 235 12624.45 94.00 54614.00 88888.00 2015-08-23 04:48:48.375 235 12624.50 94.03 54614.00 88888.00 2015-08-23 04:48:48.500 235 12624.52 94.03 54614.00 88888.00 2015-08-23 04:48:48.625 235 12624.50 94.00 54614.03 88888.00 2015-08-23 04:48:48.750 235 12624.40 94.00 54614.05 88888.00 2015-08-23 04:48:48.875 235 12624.38 93.97 54614.00 88888.00 2015-08-23 04:48:49.000 235 12624.42 93.97 54613.97 88888.00 2015-08-23 04:48:49.125 235 12624.45 94.03 54614.00 88888.00 2015-08-23 04:48:49.250 235 12624.45 93.97 54614.00 88888.00 2015-08-23 04:48:49.375 235 12624.45 94.00 54614.00 88888.00 2015-08-23 04:48:49.500 235 12624.50 93.95 54614.00 88888.00 2015-08-23 04:48:49.625 235 12624.48 93.95 54614.03 88888.00 2015-08-23 04:48:49.750 235 12624.48 93.97 54614.05 88888.00 2015-08-23 04:48:49.875 235 12624.55 94.00 54614.03 88888.00 2015-08-23 04:48:50.000 235 12624.55 93.97 54614.00 88888.00 2015-08-23 04:48:50.125 235 12624.55 93.95 54613.97 88888.00 2015-08-23 04:48:50.250 235 12624.50 93.97 54614.03 88888.00 2015-08-23 04:48:50.375 235 12624.50 93.95 54614.00 88888.00 2015-08-23 04:48:50.500 235 12624.48 93.97 54614.03 88888.00 2015-08-23 04:48:50.625 235 12624.50 93.95 54614.00 88888.00 2015-08-23 04:48:50.750 235 12624.52 93.92 54614.03 88888.00 2015-08-23 04:48:50.875 235 12624.55 93.90 54614.00 88888.00 2015-08-23 04:48:51.000 235 12624.62 93.88 54614.00 88888.00 2015-08-23 04:48:51.125 235 12624.62 93.90 54614.05 88888.00 2015-08-23 04:48:51.250 235 12624.55 93.88 54614.05 88888.00 2015-08-23 04:48:51.375 235 12624.58 93.88 54614.05 88888.00 2015-08-23 04:48:51.500 235 12624.60 93.88 54614.05 88888.00 2015-08-23 04:48:51.625 235 12624.62 93.85 54614.05 88888.00 2015-08-23 04:48:51.750 235 12624.60 93.83 54614.03 88888.00 2015-08-23 04:48:51.875 235 12624.60 93.85 54614.03 88888.00 2015-08-23 04:48:52.000 235 12624.62 93.83 54614.03 88888.00 2015-08-23 04:48:52.125 235 12624.65 93.83 54614.05 88888.00 2015-08-23 04:48:52.250 235 12624.60 93.83 54614.03 88888.00 2015-08-23 04:48:52.375 235 12624.60 93.78 54614.03 88888.00 2015-08-23 04:48:52.500 235 12624.58 93.80 54614.03 88888.00 2015-08-23 04:48:52.625 235 12624.58 93.80 54614.00 88888.00 2015-08-23 04:48:52.750 235 12624.62 93.78 54614.00 88888.00 2015-08-23 04:48:52.875 235 12624.70 93.75 54613.97 88888.00 2015-08-23 04:48:53.000 235 12624.70 93.75 54614.00 88888.00 2015-08-23 04:48:53.125 235 12624.65 93.75 54614.00 88888.00 2015-08-23 04:48:53.250 235 12624.65 93.70 54614.00 88888.00 2015-08-23 04:48:53.375 235 12624.70 93.72 54614.03 88888.00 2015-08-23 04:48:53.500 235 12624.70 93.72 54614.05 88888.00 2015-08-23 04:48:53.625 235 12624.70 93.72 54614.03 88888.00 2015-08-23 04:48:53.750 235 12624.67 93.70 54614.00 88888.00 2015-08-23 04:48:53.875 235 12624.70 93.67 54614.00 88888.00 2015-08-23 04:48:54.000 235 12624.67 93.65 54614.00 88888.00 2015-08-23 04:48:54.125 235 12624.62 93.65 54613.97 88888.00 2015-08-23 04:48:54.250 235 12624.65 93.65 54613.95 88888.00 2015-08-23 04:48:54.375 235 12624.67 93.65 54613.97 88888.00 2015-08-23 04:48:54.500 235 12624.73 93.65 54614.03 88888.00 2015-08-23 04:48:54.625 235 12624.73 93.62 54614.03 88888.00 2015-08-23 04:48:54.750 235 12624.70 93.65 54614.03 88888.00 2015-08-23 04:48:54.875 235 12624.70 93.65 54614.05 88888.00 2015-08-23 04:48:55.000 235 12624.70 93.65 54614.05 88888.00 2015-08-23 04:48:55.125 235 12624.75 93.62 54614.03 88888.00 2015-08-23 04:48:55.250 235 12624.73 93.60 54614.00 88888.00 2015-08-23 04:48:55.375 235 12624.73 93.60 54614.03 88888.00 2015-08-23 04:48:55.500 235 12624.75 93.62 54614.03 88888.00 2015-08-23 04:48:55.625 235 12624.77 93.60 54614.05 88888.00 2015-08-23 04:48:55.750 235 12624.80 93.58 54614.07 88888.00 2015-08-23 04:48:55.875 235 12624.73 93.58 54614.10 88888.00 2015-08-23 04:48:56.000 235 12624.67 93.58 54614.10 88888.00 2015-08-23 04:48:56.125 235 12624.67 93.60 54614.12 88888.00 2015-08-23 04:48:56.250 235 12624.67 93.55 54614.07 88888.00 2015-08-23 04:48:56.375 235 12624.67 93.55 54614.07 88888.00 2015-08-23 04:48:56.500 235 12624.73 93.53 54614.10 88888.00 2015-08-23 04:48:56.625 235 12624.75 93.53 54614.10 88888.00 2015-08-23 04:48:56.750 235 12624.73 93.53 54614.07 88888.00 2015-08-23 04:48:56.875 235 12624.67 93.47 54614.05 88888.00 2015-08-23 04:48:57.000 235 12624.73 93.45 54614.03 88888.00 2015-08-23 04:48:57.125 235 12624.75 93.45 54614.03 88888.00 2015-08-23 04:48:57.250 235 12624.75 93.47 54614.07 88888.00 2015-08-23 04:48:57.375 235 12624.80 93.55 54614.07 88888.00 2015-08-23 04:48:57.500 235 12624.77 93.58 54614.05 88888.00 2015-08-23 04:48:57.625 235 12624.80 93.55 54614.03 88888.00 2015-08-23 04:48:57.750 235 12624.75 93.47 54614.05 88888.00 2015-08-23 04:48:57.875 235 12624.70 93.45 54614.05 88888.00 2015-08-23 04:48:58.000 235 12624.75 93.47 54614.03 88888.00 2015-08-23 04:48:58.125 235 12624.77 93.47 54614.05 88888.00 2015-08-23 04:48:58.250 235 12624.73 93.45 54614.05 88888.00 2015-08-23 04:48:58.375 235 12624.70 93.45 54614.05 88888.00 2015-08-23 04:48:58.500 235 12624.70 93.45 54614.05 88888.00 2015-08-23 04:48:58.625 235 12624.73 93.42 54614.05 88888.00 2015-08-23 04:48:58.750 235 12624.73 93.45 54614.03 88888.00 2015-08-23 04:48:58.875 235 12624.73 93.45 54614.07 88888.00 2015-08-23 04:48:59.000 235 12624.75 93.42 54614.05 88888.00 2015-08-23 04:48:59.125 235 12624.77 93.42 54614.07 88888.00 2015-08-23 04:48:59.250 235 12624.70 93.42 54614.07 88888.00 2015-08-23 04:48:59.375 235 12624.73 93.42 54614.07 88888.00 2015-08-23 04:48:59.500 235 12624.67 93.40 54614.05 88888.00 2015-08-23 04:48:59.625 235 12624.67 93.38 54614.03 88888.00 2015-08-23 04:48:59.750 235 12624.73 93.38 54614.05 88888.00 2015-08-23 04:48:59.875 235 12624.75 93.38 54614.07 88888.00 2015-08-23 04:49:00.000 235 12624.70 93.38 54614.05 88888.00 2015-08-23 04:49:00.125 235 12624.70 93.38 54614.03 88888.00 2015-08-23 04:49:00.250 235 12624.70 93.35 54614.03 88888.00 2015-08-23 04:49:00.375 235 12624.70 93.33 54614.03 88888.00 2015-08-23 04:49:00.500 235 12624.67 93.33 54614.03 88888.00 2015-08-23 04:49:00.625 235 12624.62 93.33 54614.00 88888.00 2015-08-23 04:49:00.750 235 12624.67 93.33 54614.05 88888.00 2015-08-23 04:49:00.875 235 12624.70 93.30 54614.03 88888.00 2015-08-23 04:49:01.000 235 12624.65 93.28 54614.03 88888.00 2015-08-23 04:49:01.125 235 12624.60 93.30 54614.05 88888.00 2015-08-23 04:49:01.250 235 12624.58 93.22 54614.05 88888.00 2015-08-23 04:49:01.375 235 12624.62 93.22 54614.05 88888.00 2015-08-23 04:49:01.500 235 12624.65 93.25 54614.07 88888.00 2015-08-23 04:49:01.625 235 12624.65 93.22 54614.05 88888.00 2015-08-23 04:49:01.750 235 12624.67 93.22 54614.05 88888.00 2015-08-23 04:49:01.875 235 12624.67 93.22 54614.07 88888.00 2015-08-23 04:49:02.000 235 12624.62 93.25 54614.07 88888.00 2015-08-23 04:49:02.125 235 12624.62 93.22 54614.07 88888.00 2015-08-23 04:49:02.250 235 12624.62 93.20 54614.07 88888.00 2015-08-23 04:49:02.375 235 12624.67 93.20 54614.07 88888.00 2015-08-23 04:49:02.500 235 12624.65 93.20 54614.03 88888.00 2015-08-23 04:49:02.625 235 12624.67 93.20 54614.03 88888.00 2015-08-23 04:49:02.750 235 12624.70 93.22 54614.03 88888.00 2015-08-23 04:49:02.875 235 12624.73 93.22 54614.05 88888.00 2015-08-23 04:49:03.000 235 12624.67 93.17 54614.05 88888.00 2015-08-23 04:49:03.125 235 12624.70 93.17 54613.97 88888.00 2015-08-23 04:49:03.250 235 12624.73 93.15 54613.97 88888.00 2015-08-23 04:49:03.375 235 12624.75 93.15 54613.97 88888.00 2015-08-23 04:49:03.500 235 12624.70 93.15 54614.03 88888.00 2015-08-23 04:49:03.625 235 12624.70 93.12 54614.03 88888.00 2015-08-23 04:49:03.750 235 12624.75 93.15 54614.03 88888.00 2015-08-23 04:49:03.875 235 12624.73 93.15 54614.03 88888.00 2015-08-23 04:49:04.000 235 12624.67 93.10 54614.03 88888.00 2015-08-23 04:49:04.125 235 12624.73 93.12 54614.03 88888.00 2015-08-23 04:49:04.250 235 12624.73 93.15 54614.03 88888.00 2015-08-23 04:49:04.375 235 12624.77 93.10 54614.03 88888.00 2015-08-23 04:49:04.500 235 12624.85 93.05 54614.03 88888.00 2015-08-23 04:49:04.625 235 12624.83 93.08 54614.05 88888.00 2015-08-23 04:49:04.750 235 12624.75 93.05 54614.00 88888.00 2015-08-23 04:49:04.875 235 12624.75 93.05 54614.00 88888.00 2015-08-23 04:49:05.000 235 12624.77 93.05 54614.00 88888.00 2015-08-23 04:49:05.125 235 12624.77 93.03 54614.03 88888.00 2015-08-23 04:49:05.250 235 12624.77 92.97 54614.03 88888.00 2015-08-23 04:49:05.375 235 12624.75 92.97 54614.03 88888.00 2015-08-23 04:49:05.500 235 12624.73 92.97 54614.03 88888.00 2015-08-23 04:49:05.625 235 12624.73 93.00 54614.03 88888.00 2015-08-23 04:49:05.750 235 12624.77 93.00 54614.00 88888.00 2015-08-23 04:49:05.875 235 12624.80 92.97 54614.03 88888.00 2015-08-23 04:49:06.000 235 12624.83 92.97 54614.03 88888.00 2015-08-23 04:49:06.125 235 12624.80 92.97 54614.03 88888.00 2015-08-23 04:49:06.250 235 12624.80 92.95 54614.03 88888.00 2015-08-23 04:49:06.375 235 12624.85 92.92 54614.00 88888.00 2015-08-23 04:49:06.500 235 12624.85 92.90 54614.03 88888.00 2015-08-23 04:49:06.625 235 12624.85 92.90 54614.05 88888.00 2015-08-23 04:49:06.750 235 12624.83 92.90 54614.05 88888.00 2015-08-23 04:49:06.875 235 12624.92 92.90 54614.07 88888.00 2015-08-23 04:49:07.000 235 12624.98 92.90 54614.05 88888.00 2015-08-23 04:49:07.125 235 12624.98 92.88 54614.05 88888.00 2015-08-23 04:49:07.250 235 12625.00 92.88 54614.05 88888.00 2015-08-23 04:49:07.375 235 12625.02 92.88 54614.03 88888.00 2015-08-23 04:49:07.500 235 12624.95 92.90 54614.03 88888.00 2015-08-23 04:49:07.625 235 12624.92 92.90 54614.03 88888.00 2015-08-23 04:49:07.750 235 12624.95 92.90 54614.03 88888.00 2015-08-23 04:49:07.875 235 12624.92 92.85 54614.03 88888.00 2015-08-23 04:49:08.000 235 12624.92 92.80 54613.97 88888.00 2015-08-23 04:49:08.125 235 12624.92 92.78 54613.97 88888.00 2015-08-23 04:49:08.250 235 12624.95 92.80 54614.00 88888.00 2015-08-23 04:49:08.375 235 12624.92 92.80 54614.00 88888.00 2015-08-23 04:49:08.500 235 12624.90 92.78 54614.00 88888.00 2015-08-23 04:49:08.625 235 12624.95 92.75 54614.03 88888.00 2015-08-23 04:49:08.750 235 12624.98 92.72 54614.03 88888.00 2015-08-23 04:49:08.875 235 12624.92 92.72 54614.00 88888.00 2015-08-23 04:49:09.000 235 12624.90 92.75 54614.03 88888.00 2015-08-23 04:49:09.125 235 12624.90 92.75 54614.05 88888.00 2015-08-23 04:49:09.250 235 12624.95 92.70 54614.05 88888.00 2015-08-23 04:49:09.375 235 12624.98 92.70 54614.03 88888.00 2015-08-23 04:49:09.500 235 12624.92 92.70 54614.03 88888.00 2015-08-23 04:49:09.625 235 12624.90 92.72 54614.03 88888.00 2015-08-23 04:49:09.750 235 12625.02 92.72 54614.03 88888.00 2015-08-23 04:49:09.875 235 12625.05 92.72 54614.00 88888.00 2015-08-23 04:49:10.000 235 12624.95 92.72 54614.03 88888.00 2015-08-23 04:49:10.125 235 12624.90 92.70 54614.00 88888.00 2015-08-23 04:49:10.250 235 12624.90 92.65 54614.00 88888.00 2015-08-23 04:49:10.375 235 12624.92 92.65 54614.03 88888.00 2015-08-23 04:49:10.500 235 12624.92 92.65 54613.97 88888.00 2015-08-23 04:49:10.625 235 12624.95 92.62 54613.93 88888.00 2015-08-23 04:49:10.750 235 12625.00 92.60 54613.97 88888.00 2015-08-23 04:49:10.875 235 12625.02 92.58 54613.97 88888.00 2015-08-23 04:49:11.000 235 12625.00 92.58 54613.97 88888.00 2015-08-23 04:49:11.125 235 12625.00 92.58 54613.97 88888.00 2015-08-23 04:49:11.250 235 12625.00 92.55 54613.97 88888.00 2015-08-23 04:49:11.375 235 12624.98 92.58 54613.97 88888.00 2015-08-23 04:49:11.500 235 12625.00 92.60 54613.97 88888.00 2015-08-23 04:49:11.625 235 12624.90 92.55 54614.00 88888.00 2015-08-23 04:49:11.750 235 12624.95 92.50 54613.97 88888.00 2015-08-23 04:49:11.875 235 12624.98 92.47 54614.00 88888.00 2015-08-23 04:49:12.000 235 12624.92 92.45 54614.00 88888.00 2015-08-23 04:49:12.125 235 12624.95 92.47 54614.00 88888.00 2015-08-23 04:49:12.250 235 12624.98 92.47 54614.00 88888.00 2015-08-23 04:49:12.375 235 12625.02 92.45 54613.97 88888.00 2015-08-23 04:49:12.500 235 12625.05 92.45 54613.95 88888.00 2015-08-23 04:49:12.625 235 12625.17 92.53 54613.95 88888.00 2015-08-23 04:49:12.750 235 12625.12 92.50 54613.95 88888.00 2015-08-23 04:49:12.875 235 12625.15 92.47 54613.97 88888.00 2015-08-23 04:49:13.000 235 12625.15 92.45 54613.97 88888.00 2015-08-23 04:49:13.125 235 12625.20 92.45 54613.95 88888.00 2015-08-23 04:49:13.250 235 12625.20 92.47 54613.95 88888.00 2015-08-23 04:49:13.375 235 12625.25 92.47 54613.95 88888.00 2015-08-23 04:49:13.500 235 12625.25 92.45 54613.93 88888.00 2015-08-23 04:49:13.625 235 12625.23 92.45 54613.90 88888.00 2015-08-23 04:49:13.750 235 12625.17 92.45 54613.93 88888.00 2015-08-23 04:49:13.875 235 12625.17 92.42 54613.93 88888.00 2015-08-23 04:49:14.000 235 12625.17 92.42 54613.90 88888.00 2015-08-23 04:49:14.125 235 12625.23 92.45 54613.93 88888.00 2015-08-23 04:49:14.250 235 12625.27 92.42 54613.93 88888.00 2015-08-23 04:49:14.375 235 12625.27 92.42 54613.90 88888.00 2015-08-23 04:49:14.500 235 12625.20 92.35 54613.88 88888.00 2015-08-23 04:49:14.625 235 12625.20 92.38 54613.90 88888.00 2015-08-23 04:49:14.750 235 12625.23 92.38 54613.93 88888.00 2015-08-23 04:49:14.875 235 12625.30 92.35 54613.95 88888.00 2015-08-23 04:49:15.000 235 12625.30 92.33 54613.90 88888.00 2015-08-23 04:49:15.125 235 12625.30 92.35 54613.90 88888.00 2015-08-23 04:49:15.250 235 12625.27 92.35 54613.93 88888.00 2015-08-23 04:49:15.375 235 12625.25 92.35 54613.93 88888.00 2015-08-23 04:49:15.500 235 12625.30 92.33 54613.90 88888.00 2015-08-23 04:49:15.625 235 12625.30 92.33 54613.90 88888.00 2015-08-23 04:49:15.750 235 12625.30 92.30 54613.90 88888.00 2015-08-23 04:49:15.875 235 12625.33 92.28 54613.93 88888.00 2015-08-23 04:49:16.000 235 12625.33 92.30 54613.93 88888.00 2015-08-23 04:49:16.125 235 12625.35 92.28 54613.93 88888.00 2015-08-23 04:49:16.250 235 12625.35 92.25 54613.90 88888.00 2015-08-23 04:49:16.375 235 12625.35 92.22 54613.88 88888.00 2015-08-23 04:49:16.500 235 12625.35 92.22 54613.85 88888.00 2015-08-23 04:49:16.625 235 12625.35 92.28 54613.88 88888.00 2015-08-23 04:49:16.750 235 12625.33 92.22 54613.85 88888.00 2015-08-23 04:49:16.875 235 12625.33 92.17 54613.85 88888.00 2015-08-23 04:49:17.000 235 12625.33 92.20 54613.82 88888.00 2015-08-23 04:49:17.125 235 12625.33 92.17 54613.82 88888.00 2015-08-23 04:49:17.250 235 12625.35 92.17 54613.85 88888.00 2015-08-23 04:49:17.375 235 12625.35 92.17 54613.88 88888.00 2015-08-23 04:49:17.500 235 12625.33 92.17 54613.85 88888.00 2015-08-23 04:49:17.625 235 12625.33 92.12 54613.88 88888.00 2015-08-23 04:49:17.750 235 12625.35 92.12 54613.85 88888.00 2015-08-23 04:49:17.875 235 12625.40 92.12 54613.88 88888.00 2015-08-23 04:49:18.000 235 12625.35 92.10 54613.82 88888.00 2015-08-23 04:49:18.125 235 12625.30 92.10 54613.82 88888.00 2015-08-23 04:49:18.250 235 12625.35 92.10 54613.82 88888.00 2015-08-23 04:49:18.375 235 12625.40 92.08 54613.82 88888.00 2015-08-23 04:49:18.500 235 12625.38 92.08 54613.80 88888.00 2015-08-23 04:49:18.625 235 12625.40 92.05 54613.82 88888.00 2015-08-23 04:49:18.750 235 12625.42 92.03 54613.82 88888.00 2015-08-23 04:49:18.875 235 12625.45 92.05 54613.85 88888.00 2015-08-23 04:49:19.000 235 12625.45 92.08 54613.82 88888.00 2015-08-23 04:49:19.125 235 12625.45 92.05 54613.85 88888.00 2015-08-23 04:49:19.250 235 12625.38 92.05 54613.88 88888.00 2015-08-23 04:49:19.375 235 12625.40 92.05 54613.85 88888.00 2015-08-23 04:49:19.500 235 12625.40 92.05 54613.85 88888.00 2015-08-23 04:49:19.625 235 12625.45 92.05 54613.82 88888.00 2015-08-23 04:49:19.750 235 12625.45 92.05 54613.82 88888.00 2015-08-23 04:49:19.875 235 12625.48 92.03 54613.85 88888.00 2015-08-23 04:49:20.000 235 12625.45 92.00 54613.82 88888.00 2015-08-23 04:49:20.125 235 12625.42 92.00 54613.82 88888.00 2015-08-23 04:49:20.250 235 12625.40 91.97 54613.82 88888.00 2015-08-23 04:49:20.375 235 12625.42 91.97 54613.80 88888.00 2015-08-23 04:49:20.500 235 12625.48 91.97 54613.80 88888.00 2015-08-23 04:49:20.625 235 12625.55 91.97 54613.82 88888.00 2015-08-23 04:49:20.750 235 12625.55 91.95 54613.80 88888.00 2015-08-23 04:49:20.875 235 12625.55 91.92 54613.80 88888.00 2015-08-23 04:49:21.000 235 12625.52 91.92 54613.78 88888.00 2015-08-23 04:49:21.125 235 12625.48 91.95 54613.85 88888.00 2015-08-23 04:49:21.250 235 12625.52 91.95 54613.82 88888.00 2015-08-23 04:49:21.375 235 12625.55 91.95 54613.82 88888.00 2015-08-23 04:49:21.500 235 12625.52 91.92 54613.80 88888.00 2015-08-23 04:49:21.625 235 12625.50 91.92 54613.80 88888.00 2015-08-23 04:49:21.750 235 12625.50 91.88 54613.80 88888.00 2015-08-23 04:49:21.875 235 12625.52 91.90 54613.80 88888.00 2015-08-23 04:49:22.000 235 12625.55 91.92 54613.82 88888.00 2015-08-23 04:49:22.125 235 12625.55 91.90 54613.80 88888.00 2015-08-23 04:49:22.250 235 12625.55 91.88 54613.80 88888.00 2015-08-23 04:49:22.375 235 12625.58 91.88 54613.78 88888.00 2015-08-23 04:49:22.500 235 12625.60 91.88 54613.78 88888.00 2015-08-23 04:49:22.625 235 12625.55 91.83 54613.78 88888.00 2015-08-23 04:49:22.750 235 12625.55 91.83 54613.75 88888.00 2015-08-23 04:49:22.875 235 12625.58 91.83 54613.75 88888.00 2015-08-23 04:49:23.000 235 12625.60 91.80 54613.75 88888.00 2015-08-23 04:49:23.125 235 12625.62 91.80 54613.72 88888.00 2015-08-23 04:49:23.250 235 12625.62 91.80 54613.75 88888.00 2015-08-23 04:49:23.375 235 12625.62 91.80 54613.75 88888.00 2015-08-23 04:49:23.500 235 12625.60 91.80 54613.72 88888.00 2015-08-23 04:49:23.625 235 12625.60 91.78 54613.72 88888.00 2015-08-23 04:49:23.750 235 12625.62 91.78 54613.72 88888.00 2015-08-23 04:49:23.875 235 12625.62 91.75 54613.72 88888.00 2015-08-23 04:49:24.000 235 12625.62 91.75 54613.72 88888.00 2015-08-23 04:49:24.125 235 12625.58 91.80 54613.75 88888.00 2015-08-23 04:49:24.250 235 12625.58 91.78 54613.78 88888.00 2015-08-23 04:49:24.375 235 12625.62 91.75 54613.72 88888.00 2015-08-23 04:49:24.500 235 12625.60 91.72 54613.70 88888.00 2015-08-23 04:49:24.625 235 12625.58 91.70 54613.72 88888.00 2015-08-23 04:49:24.750 235 12625.58 91.70 54613.72 88888.00 2015-08-23 04:49:24.875 235 12625.60 91.70 54613.72 88888.00 2015-08-23 04:49:25.000 235 12625.65 91.70 54613.72 88888.00 2015-08-23 04:49:25.125 235 12625.67 91.67 54613.72 88888.00 2015-08-23 04:49:25.250 235 12625.65 91.67 54613.75 88888.00 2015-08-23 04:49:25.375 235 12625.65 91.70 54613.75 88888.00 2015-08-23 04:49:25.500 235 12625.62 91.70 54613.75 88888.00 2015-08-23 04:49:25.625 235 12625.67 91.67 54613.75 88888.00 2015-08-23 04:49:25.750 235 12625.70 91.65 54613.75 88888.00 2015-08-23 04:49:25.875 235 12625.67 91.65 54613.78 88888.00 2015-08-23 04:49:26.000 235 12625.62 91.65 54613.75 88888.00 2015-08-23 04:49:26.125 235 12625.60 91.65 54613.75 88888.00 2015-08-23 04:49:26.250 235 12625.60 91.60 54613.75 88888.00 2015-08-23 04:49:26.375 235 12625.62 91.62 54613.75 88888.00 2015-08-23 04:49:26.500 235 12625.65 91.62 54613.75 88888.00 2015-08-23 04:49:26.625 235 12625.67 91.62 54613.72 88888.00 2015-08-23 04:49:26.750 235 12625.73 91.62 54613.72 88888.00 2015-08-23 04:49:26.875 235 12625.75 91.62 54613.72 88888.00 2015-08-23 04:49:27.000 235 12625.70 91.65 54613.78 88888.00 2015-08-23 04:49:27.125 235 12625.67 91.65 54613.75 88888.00 2015-08-23 04:49:27.250 235 12625.65 91.58 54613.68 88888.00 2015-08-23 04:49:27.375 235 12625.62 91.58 54613.70 88888.00 2015-08-23 04:49:27.500 235 12625.65 91.55 54613.72 88888.00 2015-08-23 04:49:27.625 235 12625.65 91.55 54613.75 88888.00 2015-08-23 04:49:27.750 235 12625.67 91.58 54613.72 88888.00 2015-08-23 04:49:27.875 235 12625.73 91.58 54613.75 88888.00 2015-08-23 04:49:28.000 235 12625.67 91.53 54613.70 88888.00 2015-08-23 04:49:28.125 235 12625.65 91.50 54613.70 88888.00 2015-08-23 04:49:28.250 235 12625.58 91.50 54613.68 88888.00 2015-08-23 04:49:28.375 235 12625.58 91.53 54613.68 88888.00 2015-08-23 04:49:28.500 235 12625.62 91.53 54613.65 88888.00 2015-08-23 04:49:28.625 235 12625.70 91.50 54613.65 88888.00 2015-08-23 04:49:28.750 235 12625.65 91.47 54613.68 88888.00 2015-08-23 04:49:28.875 235 12625.60 91.47 54613.70 88888.00 2015-08-23 04:49:29.000 235 12625.67 91.47 54613.68 88888.00 2015-08-23 04:49:29.125 235 12625.67 91.47 54613.65 88888.00 2015-08-23 04:49:29.250 235 12625.62 91.50 54613.68 88888.00 2015-08-23 04:49:29.375 235 12625.62 91.53 54613.70 88888.00 2015-08-23 04:49:29.500 235 12625.67 91.47 54613.68 88888.00 2015-08-23 04:49:29.625 235 12625.77 91.47 54613.70 88888.00 2015-08-23 04:49:29.750 235 12625.75 91.47 54613.70 88888.00 2015-08-23 04:49:29.875 235 12625.70 91.47 54613.68 88888.00 2015-08-23 04:49:30.000 235 12625.65 91.47 54613.65 88888.00 2015-08-23 04:49:30.125 235 12625.65 91.47 54613.65 88888.00 2015-08-23 04:49:30.250 235 12625.60 91.42 54613.65 88888.00 2015-08-23 04:49:30.375 235 12625.62 91.45 54613.60 88888.00 2015-08-23 04:49:30.500 235 12625.62 91.45 54613.62 88888.00 2015-08-23 04:49:30.625 235 12625.62 91.47 54613.65 88888.00 2015-08-23 04:49:30.750 235 12625.65 91.47 54613.65 88888.00 2015-08-23 04:49:30.875 235 12625.60 91.47 54613.65 88888.00 2015-08-23 04:49:31.000 235 12625.58 91.47 54613.65 88888.00 2015-08-23 04:49:31.125 235 12625.58 91.47 54613.68 88888.00 2015-08-23 04:49:31.250 235 12625.55 91.42 54613.68 88888.00 2015-08-23 04:49:31.375 235 12625.60 91.42 54613.68 88888.00 2015-08-23 04:49:31.500 235 12625.62 91.40 54613.68 88888.00 2015-08-23 04:49:31.625 235 12625.58 91.42 54613.68 88888.00 2015-08-23 04:49:31.750 235 12625.58 91.45 54613.68 88888.00 2015-08-23 04:49:31.875 235 12625.65 91.45 54613.68 88888.00 2015-08-23 04:49:32.000 235 12625.70 91.42 54613.65 88888.00 2015-08-23 04:49:32.125 235 12625.67 91.42 54613.68 88888.00 2015-08-23 04:49:32.250 235 12625.62 91.42 54613.65 88888.00 2015-08-23 04:49:32.375 235 12625.60 91.42 54613.65 88888.00 2015-08-23 04:49:32.500 235 12625.55 91.40 54613.62 88888.00 2015-08-23 04:49:32.625 235 12625.52 91.45 54613.68 88888.00 2015-08-23 04:49:32.750 235 12625.55 91.45 54613.65 88888.00 2015-08-23 04:49:32.875 235 12625.58 91.42 54613.65 88888.00 2015-08-23 04:49:33.000 235 12625.58 91.40 54613.65 88888.00 2015-08-23 04:49:33.125 235 12625.52 91.45 54613.68 88888.00 2015-08-23 04:49:33.250 235 12625.52 91.42 54613.65 88888.00 2015-08-23 04:49:33.375 235 12625.55 91.45 54613.65 88888.00 2015-08-23 04:49:33.500 235 12625.50 91.42 54613.65 88888.00 2015-08-23 04:49:33.625 235 12625.50 91.38 54613.62 88888.00 2015-08-23 04:49:33.750 235 12625.48 91.38 54613.62 88888.00 2015-08-23 04:49:33.875 235 12625.50 91.35 54613.62 88888.00 2015-08-23 04:49:34.000 235 12625.55 91.35 54613.62 88888.00 2015-08-23 04:49:34.125 235 12625.60 91.38 54613.62 88888.00 2015-08-23 04:49:34.250 235 12625.55 91.38 54613.60 88888.00 2015-08-23 04:49:34.375 235 12625.58 91.38 54613.62 88888.00 2015-08-23 04:49:34.500 235 12625.55 91.42 54613.62 88888.00 2015-08-23 04:49:34.625 235 12625.52 91.42 54613.62 88888.00 2015-08-23 04:49:34.750 235 12625.50 91.40 54613.62 88888.00 2015-08-23 04:49:34.875 235 12625.45 91.40 54613.62 88888.00 2015-08-23 04:49:35.000 235 12625.45 91.42 54613.62 88888.00 2015-08-23 04:49:35.125 235 12625.52 91.47 54613.62 88888.00 2015-08-23 04:49:35.250 235 12625.50 91.45 54613.60 88888.00 2015-08-23 04:49:35.375 235 12625.45 91.42 54613.62 88888.00 2015-08-23 04:49:35.500 235 12625.40 91.40 54613.60 88888.00 2015-08-23 04:49:35.625 235 12625.40 91.40 54613.60 88888.00 2015-08-23 04:49:35.750 235 12625.38 91.40 54613.60 88888.00 2015-08-23 04:49:35.875 235 12625.40 91.42 54613.57 88888.00 2015-08-23 04:49:36.000 235 12625.40 91.42 54613.60 88888.00 2015-08-23 04:49:36.125 235 12625.35 91.42 54613.60 88888.00 2015-08-23 04:49:36.250 235 12625.30 91.40 54613.60 88888.00 2015-08-23 04:49:36.375 235 12625.30 91.42 54613.60 88888.00 2015-08-23 04:49:36.500 235 12625.33 91.42 54613.60 88888.00 2015-08-23 04:49:36.625 235 12625.33 91.45 54613.62 88888.00 2015-08-23 04:49:36.750 235 12625.30 91.42 54613.60 88888.00 2015-08-23 04:49:36.875 235 12625.30 91.42 54613.62 88888.00 2015-08-23 04:49:37.000 235 12625.30 91.45 54613.62 88888.00 2015-08-23 04:49:37.125 235 12625.25 91.47 54613.62 88888.00 2015-08-23 04:49:37.250 235 12625.20 91.45 54613.62 88888.00 2015-08-23 04:49:37.375 235 12625.27 91.47 54613.62 88888.00 2015-08-23 04:49:37.500 235 12625.33 91.47 54613.62 88888.00 2015-08-23 04:49:37.625 235 12625.30 91.47 54613.62 88888.00 2015-08-23 04:49:37.750 235 12625.27 91.45 54613.60 88888.00 2015-08-23 04:49:37.875 235 12625.23 91.45 54613.57 88888.00 2015-08-23 04:49:38.000 235 12625.25 91.45 54613.55 88888.00 2015-08-23 04:49:38.125 235 12625.17 91.45 54613.57 88888.00 2015-08-23 04:49:38.250 235 12625.17 91.47 54613.62 88888.00 2015-08-23 04:49:38.375 235 12625.17 91.47 54613.62 88888.00 2015-08-23 04:49:38.500 235 12625.20 91.50 54613.62 88888.00 2015-08-23 04:49:38.625 235 12625.17 91.53 54613.62 88888.00 2015-08-23 04:49:38.750 235 12625.15 91.50 54613.62 88888.00 2015-08-23 04:49:38.875 235 12625.12 91.53 54613.62 88888.00 2015-08-23 04:49:39.000 235 12625.15 91.50 54613.60 88888.00 2015-08-23 04:49:39.125 235 12625.10 91.50 54613.60 88888.00 2015-08-23 04:49:39.250 235 12625.02 91.53 54613.65 88888.00 2015-08-23 04:49:39.375 235 12625.02 91.55 54613.62 88888.00 2015-08-23 04:49:39.500 235 12625.08 91.55 54613.57 88888.00 2015-08-23 04:49:39.625 235 12625.12 91.53 54613.57 88888.00 2015-08-23 04:49:39.750 235 12625.02 91.50 54613.55 88888.00 2015-08-23 04:49:39.875 235 12624.98 91.47 54613.55 88888.00 2015-08-23 04:49:40.000 235 12625.00 91.47 54613.55 88888.00 2015-08-23 04:49:40.125 235 12625.00 91.53 54613.57 88888.00 2015-08-23 04:49:40.250 235 12624.98 91.50 54613.57 88888.00 2015-08-23 04:49:40.375 235 12624.95 91.53 54613.57 88888.00 2015-08-23 04:49:40.500 235 12624.95 91.50 54613.57 88888.00 2015-08-23 04:49:40.625 235 12624.98 91.53 54613.57 88888.00 2015-08-23 04:49:40.750 235 12624.92 91.58 54613.60 88888.00 2015-08-23 04:49:40.875 235 12624.88 91.60 54613.57 88888.00 2015-08-23 04:49:41.000 235 12624.85 91.58 54613.55 88888.00 2015-08-23 04:49:41.125 235 12624.88 91.55 54613.53 88888.00 2015-08-23 04:49:41.250 235 12624.88 91.55 54613.53 88888.00 2015-08-23 04:49:41.375 235 12624.95 91.58 54613.53 88888.00 2015-08-23 04:49:41.500 235 12624.95 91.58 54613.57 88888.00 2015-08-23 04:49:41.625 235 12624.90 91.58 54613.57 88888.00 2015-08-23 04:49:41.750 235 12624.85 91.58 54613.57 88888.00 2015-08-23 04:49:41.875 235 12624.83 91.58 54613.57 88888.00 2015-08-23 04:49:42.000 235 12624.83 91.55 54613.53 88888.00 2015-08-23 04:49:42.125 235 12624.85 91.55 54613.53 88888.00 2015-08-23 04:49:42.250 235 12624.85 91.58 54613.53 88888.00 2015-08-23 04:49:42.375 235 12624.85 91.58 54613.55 88888.00 2015-08-23 04:49:42.500 235 12624.85 91.58 54613.55 88888.00 2015-08-23 04:49:42.625 235 12624.85 91.60 54613.57 88888.00 2015-08-23 04:49:42.750 235 12624.80 91.62 54613.55 88888.00 2015-08-23 04:49:42.875 235 12624.80 91.65 54613.57 88888.00 2015-08-23 04:49:43.000 235 12624.83 91.65 54613.57 88888.00 2015-08-23 04:49:43.125 235 12624.80 91.65 54613.57 88888.00 2015-08-23 04:49:43.250 235 12624.77 91.65 54613.57 88888.00 2015-08-23 04:49:43.375 235 12624.80 91.70 54613.60 88888.00 2015-08-23 04:49:43.500 235 12624.80 91.67 54613.57 88888.00 2015-08-23 04:49:43.625 235 12624.77 91.67 54613.57 88888.00 2015-08-23 04:49:43.750 235 12624.70 91.67 54613.55 88888.00 2015-08-23 04:49:43.875 235 12624.62 91.67 54613.55 88888.00 2015-08-23 04:49:44.000 235 12624.67 91.67 54613.53 88888.00 2015-08-23 04:49:44.125 235 12624.73 91.70 54613.55 88888.00 2015-08-23 04:49:44.250 235 12624.65 91.70 54613.55 88888.00 2015-08-23 04:49:44.375 235 12624.65 91.72 54613.53 88888.00 2015-08-23 04:49:44.500 235 12624.67 91.70 54613.47 88888.00 2015-08-23 04:49:44.625 235 12624.65 91.72 54613.50 88888.00 2015-08-23 04:49:44.750 235 12624.60 91.75 54613.50 88888.00 2015-08-23 04:49:44.875 235 12624.62 91.72 54613.50 88888.00 2015-08-23 04:49:45.000 235 12624.62 91.72 54613.50 88888.00 2015-08-23 04:49:45.125 235 12624.65 91.78 54613.53 88888.00 2015-08-23 04:49:45.250 235 12624.62 91.75 54613.53 88888.00 2015-08-23 04:49:45.375 235 12624.62 91.75 54613.50 88888.00 2015-08-23 04:49:45.500 235 12624.58 91.75 54613.53 88888.00 2015-08-23 04:49:45.625 235 12624.62 91.75 54613.50 88888.00 2015-08-23 04:49:45.750 235 12624.67 91.80 54613.47 88888.00 2015-08-23 04:49:45.875 235 12624.65 91.80 54613.50 88888.00 2015-08-23 04:49:46.000 235 12624.60 91.83 54613.47 88888.00 2015-08-23 04:49:46.125 235 12624.60 91.83 54613.47 88888.00 2015-08-23 04:49:46.250 235 12624.52 91.78 54613.47 88888.00 2015-08-23 04:49:46.375 235 12624.55 91.80 54613.50 88888.00 2015-08-23 04:49:46.500 235 12624.50 91.78 54613.43 88888.00 2015-08-23 04:49:46.625 235 12624.50 91.80 54613.43 88888.00 2015-08-23 04:49:46.750 235 12624.58 91.83 54613.43 88888.00 2015-08-23 04:49:46.875 235 12624.58 91.85 54613.43 88888.00 2015-08-23 04:49:47.000 235 12624.55 91.83 54613.40 88888.00 2015-08-23 04:49:47.125 235 12624.55 91.85 54613.40 88888.00 2015-08-23 04:49:47.250 235 12624.48 91.83 54613.43 88888.00 2015-08-23 04:49:47.375 235 12624.50 91.85 54613.45 88888.00 2015-08-23 04:49:47.500 235 12624.52 91.85 54613.43 88888.00 2015-08-23 04:49:47.625 235 12624.55 91.90 54613.40 88888.00 2015-08-23 04:49:47.750 235 12624.55 91.92 54613.40 88888.00 2015-08-23 04:49:47.875 235 12624.55 91.95 54613.40 88888.00 2015-08-23 04:49:48.000 235 12624.52 91.95 54613.38 88888.00 2015-08-23 04:49:48.125 235 12624.50 91.95 54613.40 88888.00 2015-08-23 04:49:48.250 235 12624.45 91.92 54613.40 88888.00 2015-08-23 04:49:48.375 235 12624.48 91.95 54613.40 88888.00 2015-08-23 04:49:48.500 235 12624.48 91.97 54613.35 88888.00 2015-08-23 04:49:48.625 235 12624.48 92.00 54613.38 88888.00 2015-08-23 04:49:48.750 235 12624.45 92.00 54613.40 88888.00 2015-08-23 04:49:48.875 235 12624.42 92.00 54613.40 88888.00 2015-08-23 04:49:49.000 235 12624.42 92.00 54613.38 88888.00 2015-08-23 04:49:49.125 235 12624.42 92.03 54613.38 88888.00 2015-08-23 04:49:49.250 235 12624.45 92.03 54613.40 88888.00 2015-08-23 04:49:49.375 235 12624.45 92.03 54613.40 88888.00 2015-08-23 04:49:49.500 235 12624.48 92.03 54613.40 88888.00 2015-08-23 04:49:49.625 235 12624.42 92.05 54613.38 88888.00 2015-08-23 04:49:49.750 235 12624.40 92.05 54613.43 88888.00 2015-08-23 04:49:49.875 235 12624.45 92.08 54613.38 88888.00 2015-08-23 04:49:50.000 235 12624.38 92.05 54613.35 88888.00 2015-08-23 04:49:50.125 235 12624.38 92.10 54613.38 88888.00 2015-08-23 04:49:50.250 235 12624.35 92.10 54613.38 88888.00 2015-08-23 04:49:50.375 235 12624.38 92.10 54613.38 88888.00 2015-08-23 04:49:50.500 235 12624.33 92.10 54613.35 88888.00 2015-08-23 04:49:50.625 235 12624.33 92.15 54613.38 88888.00 2015-08-23 04:49:50.750 235 12624.38 92.20 54613.40 88888.00 2015-08-23 04:49:50.875 235 12624.38 92.17 54613.40 88888.00 2015-08-23 04:49:51.000 235 12624.38 92.15 54613.35 88888.00 2015-08-23 04:49:51.125 235 12624.40 92.15 54613.32 88888.00 2015-08-23 04:49:51.250 235 12624.38 92.12 54613.30 88888.00 2015-08-23 04:49:51.375 235 12624.35 92.15 54613.30 88888.00 2015-08-23 04:49:51.500 235 12624.35 92.15 54613.28 88888.00 2015-08-23 04:49:51.625 235 12624.42 92.15 54613.30 88888.00 2015-08-23 04:49:51.750 235 12624.45 92.17 54613.30 88888.00 2015-08-23 04:49:51.875 235 12624.40 92.20 54613.30 88888.00 2015-08-23 04:49:52.000 235 12624.40 92.25 54613.35 88888.00 2015-08-23 04:49:52.125 235 12624.38 92.28 54613.35 88888.00 2015-08-23 04:49:52.250 235 12624.35 92.25 54613.32 88888.00 2015-08-23 04:49:52.375 235 12624.33 92.28 54613.35 88888.00 2015-08-23 04:49:52.500 235 12624.30 92.33 54613.30 88888.00 2015-08-23 04:49:52.625 235 12624.30 92.33 54613.28 88888.00 2015-08-23 04:49:52.750 235 12624.30 92.30 54613.22 88888.00 2015-08-23 04:49:52.875 235 12624.33 92.30 54613.22 88888.00 2015-08-23 04:49:53.000 235 12624.35 92.30 54613.25 88888.00 2015-08-23 04:49:53.125 235 12624.33 92.33 54613.25 88888.00 2015-08-23 04:49:53.250 235 12624.27 92.30 54613.25 88888.00 2015-08-23 04:49:53.375 235 12624.30 92.30 54613.22 88888.00 2015-08-23 04:49:53.500 235 12624.25 92.33 54613.20 88888.00 2015-08-23 04:49:53.625 235 12624.25 92.35 54613.20 88888.00 2015-08-23 04:49:53.750 235 12624.27 92.33 54613.22 88888.00 2015-08-23 04:49:53.875 235 12624.33 92.33 54613.18 88888.00 2015-08-23 04:49:54.000 235 12624.33 92.38 54613.15 88888.00 2015-08-23 04:49:54.125 235 12624.27 92.40 54613.20 88888.00 2015-08-23 04:49:54.250 235 12624.27 92.40 54613.20 88888.00 2015-08-23 04:49:54.375 235 12624.30 92.40 54613.18 88888.00 2015-08-23 04:49:54.500 235 12624.27 92.42 54613.20 88888.00 2015-08-23 04:49:54.625 235 12624.20 92.42 54613.22 88888.00 2015-08-23 04:49:54.750 235 12624.30 92.45 54613.20 88888.00 2015-08-23 04:49:54.875 235 12624.35 92.45 54613.20 88888.00 2015-08-23 04:49:55.000 235 12624.33 92.45 54613.18 88888.00 2015-08-23 04:49:55.125 235 12624.30 92.45 54613.18 88888.00 2015-08-23 04:49:55.250 235 12624.30 92.45 54613.18 88888.00 2015-08-23 04:49:55.375 235 12624.33 92.47 54613.18 88888.00 2015-08-23 04:49:55.500 235 12624.33 92.50 54613.15 88888.00 2015-08-23 04:49:55.625 235 12624.30 92.53 54613.15 88888.00 2015-08-23 04:49:55.750 235 12624.20 92.50 54613.12 88888.00 2015-08-23 04:49:55.875 235 12624.23 92.53 54613.15 88888.00 2015-08-23 04:49:56.000 235 12624.30 92.55 54613.12 88888.00 2015-08-23 04:49:56.125 235 12624.30 92.55 54613.12 88888.00 2015-08-23 04:49:56.250 235 12624.25 92.55 54613.12 88888.00 2015-08-23 04:49:56.375 235 12624.25 92.58 54613.12 88888.00 2015-08-23 04:49:56.500 235 12624.27 92.60 54613.12 88888.00 2015-08-23 04:49:56.625 235 12624.23 92.60 54613.10 88888.00 2015-08-23 04:49:56.750 235 12624.25 92.60 54613.10 88888.00 2015-08-23 04:49:56.875 235 12624.25 92.62 54613.10 88888.00 2015-08-23 04:49:57.000 235 12624.25 92.62 54613.05 88888.00 2015-08-23 04:49:57.125 235 12624.27 92.62 54613.05 88888.00 2015-08-23 04:49:57.250 235 12624.23 92.62 54613.03 88888.00 2015-08-23 04:49:57.375 235 12624.23 92.65 54613.05 88888.00 2015-08-23 04:49:57.500 235 12624.20 92.67 54613.05 88888.00 2015-08-23 04:49:57.625 235 12624.20 92.67 54613.07 88888.00 2015-08-23 04:49:57.750 235 12624.23 92.67 54613.05 88888.00 2015-08-23 04:49:57.875 235 12624.23 92.70 54613.07 88888.00 2015-08-23 04:49:58.000 235 12624.20 92.72 54613.07 88888.00 2015-08-23 04:49:58.125 235 12624.23 92.75 54613.10 88888.00 2015-08-23 04:49:58.250 235 12624.20 92.75 54613.10 88888.00 2015-08-23 04:49:58.375 235 12624.20 92.75 54613.10 88888.00 2015-08-23 04:49:58.500 235 12624.25 92.78 54613.07 88888.00 2015-08-23 04:49:58.625 235 12624.25 92.75 54613.10 88888.00 2015-08-23 04:49:58.750 235 12624.20 92.75 54613.07 88888.00 2015-08-23 04:49:58.875 235 12624.20 92.78 54613.05 88888.00 2015-08-23 04:49:59.000 235 12624.23 92.80 54613.00 88888.00 2015-08-23 04:49:59.125 235 12624.25 92.85 54613.05 88888.00 2015-08-23 04:49:59.250 235 12624.25 92.83 54613.05 88888.00 2015-08-23 04:49:59.375 235 12624.27 92.80 54613.00 88888.00 2015-08-23 04:49:59.500 235 12624.27 92.80 54613.00 88888.00 2015-08-23 04:49:59.625 235 12624.27 92.83 54613.00 88888.00 2015-08-23 04:49:59.750 235 12624.27 92.85 54613.00 88888.00 2015-08-23 04:49:59.875 235 12624.30 92.85 54613.03 88888.00 2015-08-23 04:50:00.000 235 12624.30 92.85 54613.00 88888.00 2015-08-23 04:50:00.125 235 12624.27 92.85 54613.00 88888.00 2015-08-23 04:50:00.250 235 12624.23 92.85 54612.97 88888.00 2015-08-23 04:50:00.375 235 12624.25 92.85 54612.97 88888.00 2015-08-23 04:50:00.500 235 12624.23 92.90 54612.97 88888.00 2015-08-23 04:50:00.625 235 12624.25 92.95 54612.97 88888.00 2015-08-23 04:50:00.750 235 12624.27 92.97 54612.97 88888.00 2015-08-23 04:50:00.875 235 12624.33 93.00 54612.97 88888.00 2015-08-23 04:50:01.000 235 12624.35 92.97 54612.93 88888.00 2015-08-23 04:50:01.125 235 12624.30 92.97 54612.93 88888.00 2015-08-23 04:50:01.250 235 12624.27 92.95 54612.95 88888.00 2015-08-23 04:50:01.375 235 12624.25 92.97 54612.95 88888.00 2015-08-23 04:50:01.500 235 12624.17 92.97 54612.93 88888.00 2015-08-23 04:50:01.625 235 12624.20 93.00 54612.95 88888.00 2015-08-23 04:50:01.750 235 12624.20 93.00 54612.97 88888.00 2015-08-23 04:50:01.875 235 12624.23 93.00 54612.93 88888.00 2015-08-23 04:50:02.000 235 12624.20 93.00 54612.93 88888.00 2015-08-23 04:50:02.125 235 12624.25 93.00 54612.93 88888.00 2015-08-23 04:50:02.250 235 12624.25 93.03 54612.93 88888.00 2015-08-23 04:50:02.375 235 12624.20 93.03 54612.90 88888.00 2015-08-23 04:50:02.500 235 12624.15 93.05 54612.88 88888.00 2015-08-23 04:50:02.625 235 12624.20 93.08 54612.88 88888.00 2015-08-23 04:50:02.750 235 12624.20 93.08 54612.90 88888.00 2015-08-23 04:50:02.875 235 12624.25 93.08 54612.88 88888.00 2015-08-23 04:50:03.000 235 12624.25 93.10 54612.85 88888.00 2015-08-23 04:50:03.125 235 12624.23 93.10 54612.85 88888.00 2015-08-23 04:50:03.250 235 12624.20 93.12 54612.88 88888.00 2015-08-23 04:50:03.375 235 12624.15 93.15 54612.88 88888.00 2015-08-23 04:50:03.500 235 12624.12 93.15 54612.88 88888.00 2015-08-23 04:50:03.625 235 12624.20 93.15 54612.85 88888.00 2015-08-23 04:50:03.750 235 12624.25 93.17 54612.85 88888.00 2015-08-23 04:50:03.875 235 12624.30 93.17 54612.88 88888.00 2015-08-23 04:50:04.000 235 12624.30 93.15 54612.85 88888.00 2015-08-23 04:50:04.125 235 12624.27 93.17 54612.85 88888.00 2015-08-23 04:50:04.250 235 12624.17 93.17 54612.85 88888.00 2015-08-23 04:50:04.375 235 12624.15 93.17 54612.85 88888.00 2015-08-23 04:50:04.500 235 12624.20 93.17 54612.80 88888.00 2015-08-23 04:50:04.625 235 12624.23 93.20 54612.80 88888.00 2015-08-23 04:50:04.750 235 12624.20 93.22 54612.78 88888.00 2015-08-23 04:50:04.875 235 12624.20 93.20 54612.80 88888.00 2015-08-23 04:50:05.000 235 12624.25 93.22 54612.78 88888.00 2015-08-23 04:50:05.125 235 12624.27 93.20 54612.75 88888.00 2015-08-23 04:50:05.250 235 12624.30 93.20 54612.72 88888.00 2015-08-23 04:50:05.375 235 12624.30 93.22 54612.72 88888.00 2015-08-23 04:50:05.500 235 12624.27 93.25 54612.70 88888.00 2015-08-23 04:50:05.625 235 12624.27 93.28 54612.72 88888.00 2015-08-23 04:50:05.750 235 12624.33 93.25 54612.75 88888.00 2015-08-23 04:50:05.875 235 12624.33 93.25 54612.75 88888.00 2015-08-23 04:50:06.000 235 12624.30 93.25 54612.75 88888.00 2015-08-23 04:50:06.125 235 12624.30 93.28 54612.75 88888.00 2015-08-23 04:50:06.250 235 12624.30 93.30 54612.70 88888.00 2015-08-23 04:50:06.375 235 12624.38 93.30 54612.72 88888.00 2015-08-23 04:50:06.500 235 12624.40 93.30 54612.72 88888.00 2015-08-23 04:50:06.625 235 12624.42 93.30 54612.75 88888.00 2015-08-23 04:50:06.750 235 12624.42 93.30 54612.75 88888.00 2015-08-23 04:50:06.875 235 12624.40 93.35 54612.72 88888.00 2015-08-23 04:50:07.000 235 12624.38 93.38 54612.72 88888.00 2015-08-23 04:50:07.125 235 12624.40 93.38 54612.72 88888.00 2015-08-23 04:50:07.250 235 12624.40 93.38 54612.70 88888.00 2015-08-23 04:50:07.375 235 12624.40 93.38 54612.70 88888.00 2015-08-23 04:50:07.500 235 12624.40 93.38 54612.70 88888.00 2015-08-23 04:50:07.625 235 12624.40 93.40 54612.72 88888.00 2015-08-23 04:50:07.750 235 12624.35 93.42 54612.72 88888.00 2015-08-23 04:50:07.875 235 12624.40 93.42 54612.72 88888.00 2015-08-23 04:50:08.000 235 12624.40 93.42 54612.68 88888.00 2015-08-23 04:50:08.125 235 12624.38 93.42 54612.72 88888.00 2015-08-23 04:50:08.250 235 12624.33 93.42 54612.70 88888.00 2015-08-23 04:50:08.375 235 12624.35 93.42 54612.68 88888.00 2015-08-23 04:50:08.500 235 12624.42 93.45 54612.68 88888.00 2015-08-23 04:50:08.625 235 12624.45 93.45 54612.68 88888.00 2015-08-23 04:50:08.750 235 12624.45 93.45 54612.68 88888.00 2015-08-23 04:50:08.875 235 12624.42 93.50 54612.68 88888.00 2015-08-23 04:50:09.000 235 12624.45 93.50 54612.68 88888.00 2015-08-23 04:50:09.125 235 12624.48 93.50 54612.70 88888.00 2015-08-23 04:50:09.250 235 12624.42 93.50 54612.68 88888.00 2015-08-23 04:50:09.375 235 12624.48 93.53 54612.70 88888.00 2015-08-23 04:50:09.500 235 12624.50 93.55 54612.65 88888.00 2015-08-23 04:50:09.625 235 12624.52 93.50 54612.60 88888.00 2015-08-23 04:50:09.750 235 12624.50 93.50 54612.60 88888.00 2015-08-23 04:50:09.875 235 12624.48 93.53 54612.60 88888.00 2015-08-23 04:50:10.000 235 12624.45 93.50 54612.60 88888.00 2015-08-23 04:50:10.125 235 12624.45 93.53 54612.62 88888.00 2015-08-23 04:50:10.250 235 12624.48 93.53 54612.60 88888.00 2015-08-23 04:50:10.375 235 12624.50 93.53 54612.60 88888.00 2015-08-23 04:50:10.500 235 12624.45 93.55 54612.60 88888.00 2015-08-23 04:50:10.625 235 12624.38 93.55 54612.57 88888.00 2015-08-23 04:50:10.750 235 12624.42 93.53 54612.55 88888.00 2015-08-23 04:50:10.875 235 12624.48 93.55 54612.53 88888.00 2015-08-23 04:50:11.000 235 12624.50 93.55 54612.53 88888.00 2015-08-23 04:50:11.125 235 12624.50 93.58 54612.55 88888.00 2015-08-23 04:50:11.250 235 12624.45 93.58 54612.53 88888.00 2015-08-23 04:50:11.375 235 12624.50 93.62 54612.50 88888.00 2015-08-23 04:50:11.500 235 12624.58 93.60 54612.53 88888.00 2015-08-23 04:50:11.625 235 12624.60 93.58 54612.50 88888.00 2015-08-23 04:50:11.750 235 12624.58 93.60 54612.53 88888.00 2015-08-23 04:50:11.875 235 12624.48 93.62 54612.53 88888.00 2015-08-23 04:50:12.000 235 12624.50 93.62 54612.50 88888.00 2015-08-23 04:50:12.125 235 12624.52 93.62 54612.53 88888.00 2015-08-23 04:50:12.250 235 12624.45 93.60 54612.53 88888.00 2015-08-23 04:50:12.375 235 12624.48 93.62 54612.50 88888.00 2015-08-23 04:50:12.500 235 12624.50 93.65 54612.53 88888.00 2015-08-23 04:50:12.625 235 12624.50 93.65 54612.53 88888.00 2015-08-23 04:50:12.750 235 12624.50 93.62 54612.50 88888.00 2015-08-23 04:50:12.875 235 12624.52 93.67 54612.50 88888.00 2015-08-23 04:50:13.000 235 12624.58 93.67 54612.47 88888.00 2015-08-23 04:50:13.125 235 12624.58 93.65 54612.50 88888.00 2015-08-23 04:50:13.250 235 12624.50 93.65 54612.53 88888.00 2015-08-23 04:50:13.375 235 12624.55 93.70 54612.53 88888.00 2015-08-23 04:50:13.500 235 12624.58 93.72 54612.53 88888.00 2015-08-23 04:50:13.625 235 12624.50 93.70 54612.53 88888.00 2015-08-23 04:50:13.750 235 12624.45 93.72 54612.50 88888.00 2015-08-23 04:50:13.875 235 12624.45 93.72 54612.50 88888.00 2015-08-23 04:50:14.000 235 12624.45 93.72 54612.47 88888.00 2015-08-23 04:50:14.125 235 12624.48 93.72 54612.47 88888.00 2015-08-23 04:50:14.250 235 12624.45 93.72 54612.47 88888.00 2015-08-23 04:50:14.375 235 12624.45 93.75 54612.50 88888.00 2015-08-23 04:50:14.500 235 12624.48 93.75 54612.47 88888.00 2015-08-23 04:50:14.625 235 12624.48 93.75 54612.45 88888.00 2015-08-23 04:50:14.750 235 12624.55 93.78 54612.45 88888.00 2015-08-23 04:50:14.875 235 12624.65 93.78 54612.43 88888.00 2015-08-23 04:50:15.000 235 12624.65 93.78 54612.40 88888.00 2015-08-23 04:50:15.125 235 12624.65 93.78 54612.38 88888.00 2015-08-23 04:50:15.250 235 12624.62 93.83 54612.43 88888.00 2015-08-23 04:50:15.375 235 12624.62 93.80 54612.43 88888.00 2015-08-23 04:50:15.500 235 12624.65 93.80 54612.40 88888.00 2015-08-23 04:50:15.625 235 12624.67 93.83 54612.43 88888.00 2015-08-23 04:50:15.750 235 12624.65 93.88 54612.40 88888.00 2015-08-23 04:50:15.875 235 12624.62 93.85 54612.43 88888.00 2015-08-23 04:50:16.000 235 12624.67 93.88 54612.40 88888.00 2015-08-23 04:50:16.125 235 12624.67 93.85 54612.40 88888.00 2015-08-23 04:50:16.250 235 12624.60 93.83 54612.40 88888.00 2015-08-23 04:50:16.375 235 12624.58 93.85 54612.43 88888.00 2015-08-23 04:50:16.500 235 12624.55 93.85 54612.40 88888.00 2015-08-23 04:50:16.625 235 12624.60 93.85 54612.40 88888.00 2015-08-23 04:50:16.750 235 12624.62 93.88 54612.38 88888.00 2015-08-23 04:50:16.875 235 12624.60 93.90 54612.40 88888.00 2015-08-23 04:50:17.000 235 12624.60 93.92 54612.38 88888.00 2015-08-23 04:50:17.125 235 12624.60 93.90 54612.35 88888.00 2015-08-23 04:50:17.250 235 12624.55 93.90 54612.35 88888.00 2015-08-23 04:50:17.375 235 12624.58 93.90 54612.35 88888.00 2015-08-23 04:50:17.500 235 12624.58 93.90 54612.32 88888.00 2015-08-23 04:50:17.625 235 12624.58 93.95 54612.38 88888.00 2015-08-23 04:50:17.750 235 12624.67 93.97 54612.40 88888.00 2015-08-23 04:50:17.875 235 12624.67 93.95 54612.35 88888.00 2015-08-23 04:50:18.000 235 12624.67 93.92 54612.32 88888.00 2015-08-23 04:50:18.125 235 12624.67 93.92 54612.35 88888.00 2015-08-23 04:50:18.250 235 12624.67 93.95 54612.38 88888.00 2015-08-23 04:50:18.375 235 12624.70 93.95 54612.35 88888.00 2015-08-23 04:50:18.500 235 12624.70 93.92 54612.32 88888.00 2015-08-23 04:50:18.625 235 12624.73 93.95 54612.28 88888.00 2015-08-23 04:50:18.750 235 12624.73 94.00 54612.32 88888.00 2015-08-23 04:50:18.875 235 12624.67 94.00 54612.32 88888.00 2015-08-23 04:50:19.000 235 12624.67 94.00 54612.32 88888.00 2015-08-23 04:50:19.125 235 12624.73 94.00 54612.32 88888.00 2015-08-23 04:50:19.250 235 12624.73 94.03 54612.35 88888.00 2015-08-23 04:50:19.375 235 12624.77 94.08 54612.38 88888.00 2015-08-23 04:50:19.500 235 12624.75 94.10 54612.40 88888.00 2015-08-23 04:50:19.625 235 12624.73 94.03 54612.38 88888.00 2015-08-23 04:50:19.750 235 12624.75 94.05 54612.32 88888.00 2015-08-23 04:50:19.875 235 12624.80 94.05 54612.32 88888.00 2015-08-23 04:50:20.000 235 12624.80 94.08 54612.32 88888.00 2015-08-23 04:50:20.125 235 12624.73 94.08 54612.32 88888.00 2015-08-23 04:50:20.250 235 12624.70 94.05 54612.35 88888.00 2015-08-23 04:50:20.375 235 12624.67 94.08 54612.35 88888.00 2015-08-23 04:50:20.500 235 12624.70 94.10 54612.35 88888.00 2015-08-23 04:50:20.625 235 12624.73 94.12 54612.35 88888.00 2015-08-23 04:50:20.750 235 12624.75 94.10 54612.40 88888.00 2015-08-23 04:50:20.875 235 12624.73 94.10 54612.40 88888.00 2015-08-23 04:50:21.000 235 12624.70 94.15 54612.38 88888.00 2015-08-23 04:50:21.125 235 12624.67 94.15 54612.40 88888.00 2015-08-23 04:50:21.250 235 12624.65 94.15 54612.35 88888.00 2015-08-23 04:50:21.375 235 12624.70 94.17 54612.35 88888.00 2015-08-23 04:50:21.500 235 12624.70 94.17 54612.32 88888.00 2015-08-23 04:50:21.625 235 12624.73 94.17 54612.32 88888.00 2015-08-23 04:50:21.750 235 12624.75 94.17 54612.32 88888.00 2015-08-23 04:50:21.875 235 12624.65 94.17 54612.35 88888.00 2015-08-23 04:50:22.000 235 12624.60 94.20 54612.38 88888.00 2015-08-23 04:50:22.125 235 12624.62 94.22 54612.32 88888.00 2015-08-23 04:50:22.250 235 12624.67 94.20 54612.32 88888.00 2015-08-23 04:50:22.375 235 12624.70 94.20 54612.32 88888.00 2015-08-23 04:50:22.500 235 12624.70 94.20 54612.30 88888.00 2015-08-23 04:50:22.625 235 12624.70 94.17 54612.25 88888.00 2015-08-23 04:50:22.750 235 12624.70 94.15 54612.22 88888.00 2015-08-23 04:50:22.875 235 12624.75 94.17 54612.22 88888.00 2015-08-23 04:50:23.000 235 12624.83 94.20 54612.20 88888.00 2015-08-23 04:50:23.125 235 12624.88 94.20 54612.22 88888.00 2015-08-23 04:50:23.250 235 12624.83 94.15 54612.28 88888.00 2015-08-23 04:50:23.375 235 12624.80 94.17 54612.25 88888.00 2015-08-23 04:50:23.500 235 12624.75 94.20 54612.25 88888.00 2015-08-23 04:50:23.625 235 12624.75 94.22 54612.25 88888.00 2015-08-23 04:50:23.750 235 12624.77 94.25 54612.22 88888.00 2015-08-23 04:50:23.875 235 12624.80 94.28 54612.22 88888.00 2015-08-23 04:50:24.000 235 12624.77 94.28 54612.20 88888.00 2015-08-23 04:50:24.125 235 12624.75 94.30 54612.22 88888.00 2015-08-23 04:50:24.250 235 12624.80 94.30 54612.28 88888.00 2015-08-23 04:50:24.375 235 12624.83 94.30 54612.25 88888.00 2015-08-23 04:50:24.500 235 12624.80 94.28 54612.28 88888.00 2015-08-23 04:50:24.625 235 12624.77 94.30 54612.28 88888.00 2015-08-23 04:50:24.750 235 12624.77 94.33 54612.28 88888.00 2015-08-23 04:50:24.875 235 12624.83 94.30 54612.28 88888.00 2015-08-23 04:50:25.000 235 12624.85 94.33 54612.30 88888.00 2015-08-23 04:50:25.125 235 12624.88 94.38 54612.30 88888.00 2015-08-23 04:50:25.250 235 12624.85 94.35 54612.25 88888.00 2015-08-23 04:50:25.375 235 12624.90 94.35 54612.25 88888.00 2015-08-23 04:50:25.500 235 12624.88 94.35 54612.28 88888.00 2015-08-23 04:50:25.625 235 12624.83 94.33 54612.28 88888.00 2015-08-23 04:50:25.750 235 12624.90 94.35 54612.30 88888.00 2015-08-23 04:50:25.875 235 12624.88 94.35 54612.28 88888.00 2015-08-23 04:50:26.000 235 12624.83 94.33 54612.28 88888.00 2015-08-23 04:50:26.125 235 12624.83 94.33 54612.30 88888.00 2015-08-23 04:50:26.250 235 12624.83 94.38 54612.32 88888.00 2015-08-23 04:50:26.375 235 12624.85 94.38 54612.30 88888.00 2015-08-23 04:50:26.500 235 12624.95 94.38 54612.32 88888.00 2015-08-23 04:50:26.625 235 12624.95 94.35 54612.30 88888.00 2015-08-23 04:50:26.750 235 12624.95 94.35 54612.28 88888.00 2015-08-23 04:50:26.875 235 12624.95 94.35 54612.25 88888.00 2015-08-23 04:50:27.000 235 12624.95 94.38 54612.25 88888.00 2015-08-23 04:50:27.125 235 12624.92 94.38 54612.28 88888.00 2015-08-23 04:50:27.250 235 12624.90 94.38 54612.25 88888.00 2015-08-23 04:50:27.375 235 12624.95 94.35 54612.25 88888.00 2015-08-23 04:50:27.500 235 12624.95 94.38 54612.25 88888.00 2015-08-23 04:50:27.625 235 12624.90 94.38 54612.30 88888.00 2015-08-23 04:50:27.750 235 12624.90 94.40 54612.30 88888.00 2015-08-23 04:50:27.875 235 12624.92 94.42 54612.30 88888.00 2015-08-23 04:50:28.000 235 12624.90 94.42 54612.25 88888.00 2015-08-23 04:50:28.125 235 12624.90 94.42 54612.25 88888.00 2015-08-23 04:50:28.250 235 12624.88 94.42 54612.25 88888.00 2015-08-23 04:50:28.375 235 12624.88 94.42 54612.25 88888.00 2015-08-23 04:50:28.500 235 12624.90 94.42 54612.25 88888.00 2015-08-23 04:50:28.625 235 12624.85 94.40 54612.22 88888.00 2015-08-23 04:50:28.750 235 12624.83 94.42 54612.22 88888.00 2015-08-23 04:50:28.875 235 12624.85 94.40 54612.22 88888.00 2015-08-23 04:50:29.000 235 12624.90 94.38 54612.22 88888.00 2015-08-23 04:50:29.125 235 12624.88 94.38 54612.25 88888.00 2015-08-23 04:50:29.250 235 12624.80 94.38 54612.22 88888.00 2015-08-23 04:50:29.375 235 12624.83 94.40 54612.22 88888.00 2015-08-23 04:50:29.500 235 12624.88 94.42 54612.25 88888.00 2015-08-23 04:50:29.625 235 12624.92 94.42 54612.25 88888.00 2015-08-23 04:50:29.750 235 12624.90 94.42 54612.25 88888.00 2015-08-23 04:50:29.875 235 12624.90 94.45 54612.22 88888.00 2015-08-23 04:50:30.000 235 12624.88 94.40 54612.22 88888.00 2015-08-23 04:50:30.125 235 12624.83 94.40 54612.22 88888.00 2015-08-23 04:50:30.250 235 12624.88 94.40 54612.25 88888.00 2015-08-23 04:50:30.375 235 12624.92 94.42 54612.22 88888.00 2015-08-23 04:50:30.500 235 12624.95 94.45 54612.22 88888.00 2015-08-23 04:50:30.625 235 12624.98 94.50 54612.22 88888.00 2015-08-23 04:50:30.750 235 12624.98 94.50 54612.25 88888.00 2015-08-23 04:50:30.875 235 12624.92 94.45 54612.22 88888.00 2015-08-23 04:50:31.000 235 12624.95 94.45 54612.18 88888.00 2015-08-23 04:50:31.125 235 12625.02 94.47 54612.20 88888.00 2015-08-23 04:50:31.250 235 12624.95 94.47 54612.22 88888.00 2015-08-23 04:50:31.375 235 12624.92 94.47 54612.22 88888.00 2015-08-23 04:50:31.500 235 12624.95 94.47 54612.22 88888.00 2015-08-23 04:50:31.625 235 12624.95 94.47 54612.22 88888.00 2015-08-23 04:50:31.750 235 12624.98 94.50 54612.20 88888.00 2015-08-23 04:50:31.875 235 12625.05 94.50 54612.20 88888.00 2015-08-23 04:50:32.000 235 12625.08 94.47 54612.20 88888.00 2015-08-23 04:50:32.125 235 12625.10 94.50 54612.22 88888.00 2015-08-23 04:50:32.250 235 12625.10 94.50 54612.25 88888.00 2015-08-23 04:50:32.375 235 12625.10 94.47 54612.20 88888.00 2015-08-23 04:50:32.500 235 12625.08 94.45 54612.18 88888.00 2015-08-23 04:50:32.625 235 12625.08 94.50 54612.20 88888.00 2015-08-23 04:50:32.750 235 12625.05 94.53 54612.18 88888.00 2015-08-23 04:50:32.875 235 12625.05 94.50 54612.15 88888.00 2015-08-23 04:50:33.000 235 12625.08 94.50 54612.15 88888.00 2015-08-23 04:50:33.125 235 12625.05 94.50 54612.18 88888.00 2015-08-23 04:50:33.250 235 12625.08 94.50 54612.18 88888.00 2015-08-23 04:50:33.375 235 12625.15 94.53 54612.20 88888.00 2015-08-23 04:50:33.500 235 12625.17 94.55 54612.22 88888.00 2015-08-23 04:50:33.625 235 12625.10 94.53 54612.20 88888.00 2015-08-23 04:50:33.750 235 12625.05 94.53 54612.15 88888.00 2015-08-23 04:50:33.875 235 12625.10 94.58 54612.18 88888.00 2015-08-23 04:50:34.000 235 12625.20 94.58 54612.20 88888.00 2015-08-23 04:50:34.125 235 12625.23 94.58 54612.20 88888.00 2015-08-23 04:50:34.250 235 12625.23 94.55 54612.20 88888.00 2015-08-23 04:50:34.375 235 12625.20 94.55 54612.15 88888.00 2015-08-23 04:50:34.500 235 12625.17 94.58 54612.18 88888.00 2015-08-23 04:50:34.625 235 12625.15 94.55 54612.20 88888.00 2015-08-23 04:50:34.750 235 12625.15 94.55 54612.18 88888.00 2015-08-23 04:50:34.875 235 12625.25 94.58 54612.18 88888.00 2015-08-23 04:50:35.000 235 12625.25 94.58 54612.15 88888.00 2015-08-23 04:50:35.125 235 12625.25 94.55 54612.18 88888.00 2015-08-23 04:50:35.250 235 12625.27 94.53 54612.15 88888.00 2015-08-23 04:50:35.375 235 12625.30 94.53 54612.10 88888.00 2015-08-23 04:50:35.500 235 12625.35 94.58 54612.10 88888.00 2015-08-23 04:50:35.625 235 12625.33 94.58 54612.12 88888.00 2015-08-23 04:50:35.750 235 12625.35 94.60 54612.15 88888.00 2015-08-23 04:50:35.875 235 12625.42 94.62 54612.12 88888.00 2015-08-23 04:50:36.000 235 12625.40 94.62 54612.10 88888.00 2015-08-23 04:50:36.125 235 12625.35 94.62 54612.10 88888.00 2015-08-23 04:50:36.250 235 12625.35 94.62 54612.10 88888.00 2015-08-23 04:50:36.375 235 12625.35 94.65 54612.10 88888.00 2015-08-23 04:50:36.500 235 12625.40 94.65 54612.07 88888.00 2015-08-23 04:50:36.625 235 12625.38 94.67 54612.10 88888.00 2015-08-23 04:50:36.750 235 12625.35 94.65 54612.10 88888.00 2015-08-23 04:50:36.875 235 12625.35 94.60 54612.10 88888.00 2015-08-23 04:50:37.000 235 12625.35 94.62 54612.07 88888.00 2015-08-23 04:50:37.125 235 12625.40 94.65 54612.10 88888.00 2015-08-23 04:50:37.250 235 12625.35 94.67 54612.12 88888.00 2015-08-23 04:50:37.375 235 12625.40 94.70 54612.12 88888.00 2015-08-23 04:50:37.500 235 12625.45 94.70 54612.12 88888.00 2015-08-23 04:50:37.625 235 12625.50 94.70 54612.10 88888.00 2015-08-23 04:50:37.750 235 12625.50 94.70 54612.05 88888.00 2015-08-23 04:50:37.875 235 12625.50 94.70 54612.10 88888.00 2015-08-23 04:50:38.000 235 12625.48 94.70 54612.07 88888.00 2015-08-23 04:50:38.125 235 12625.55 94.70 54612.07 88888.00 2015-08-23 04:50:38.250 235 12625.50 94.70 54612.07 88888.00 2015-08-23 04:50:38.375 235 12625.55 94.72 54612.07 88888.00 2015-08-23 04:50:38.500 235 12625.60 94.72 54612.10 88888.00 2015-08-23 04:50:38.625 235 12625.60 94.72 54612.07 88888.00 2015-08-23 04:50:38.750 235 12625.55 94.70 54612.07 88888.00 2015-08-23 04:50:38.875 235 12625.55 94.72 54612.12 88888.00 2015-08-23 04:50:39.000 235 12625.58 94.72 54612.07 88888.00 2015-08-23 04:50:39.125 235 12625.62 94.70 54612.07 88888.00 2015-08-23 04:50:39.250 235 12625.60 94.67 54612.05 88888.00 2015-08-23 04:50:39.375 235 12625.58 94.67 54612.05 88888.00 2015-08-23 04:50:39.500 235 12625.60 94.67 54612.05 88888.00 2015-08-23 04:50:39.625 235 12625.70 94.70 54612.07 88888.00 2015-08-23 04:50:39.750 235 12625.67 94.75 54612.05 88888.00 2015-08-23 04:50:39.875 235 12625.67 94.75 54612.07 88888.00 2015-08-23 04:50:40.000 235 12625.67 94.72 54612.07 88888.00 2015-08-23 04:50:40.125 235 12625.70 94.72 54612.07 88888.00 2015-08-23 04:50:40.250 235 12625.73 94.72 54612.07 88888.00 2015-08-23 04:50:40.375 235 12625.70 94.75 54612.05 88888.00 2015-08-23 04:50:40.500 235 12625.67 94.72 54612.03 88888.00 2015-08-23 04:50:40.625 235 12625.73 94.70 54612.00 88888.00 2015-08-23 04:50:40.750 235 12625.70 94.67 54612.03 88888.00 2015-08-23 04:50:40.875 235 12625.67 94.67 54612.00 88888.00 2015-08-23 04:50:41.000 235 12625.75 94.70 54612.00 88888.00 2015-08-23 04:50:41.125 235 12625.77 94.72 54612.03 88888.00 2015-08-23 04:50:41.250 235 12625.77 94.72 54612.05 88888.00 2015-08-23 04:50:41.375 235 12625.83 94.75 54612.03 88888.00 2015-08-23 04:50:41.500 235 12625.77 94.78 54612.03 88888.00 2015-08-23 04:50:41.625 235 12625.75 94.78 54612.03 88888.00 2015-08-23 04:50:41.750 235 12625.75 94.75 54612.00 88888.00 2015-08-23 04:50:41.875 235 12625.75 94.72 54612.03 88888.00 2015-08-23 04:50:42.000 235 12625.73 94.70 54612.00 88888.00 2015-08-23 04:50:42.125 235 12625.75 94.78 54611.97 88888.00 2015-08-23 04:50:42.250 235 12625.83 94.75 54612.00 88888.00 2015-08-23 04:50:42.375 235 12625.92 94.72 54611.97 88888.00 2015-08-23 04:50:42.500 235 12625.90 94.72 54611.97 88888.00 2015-08-23 04:50:42.625 235 12625.90 94.72 54611.95 88888.00 2015-08-23 04:50:42.750 235 12625.83 94.75 54612.00 88888.00 2015-08-23 04:50:42.875 235 12625.85 94.75 54612.00 88888.00 2015-08-23 04:50:43.000 235 12625.85 94.72 54612.00 88888.00 2015-08-23 04:50:43.125 235 12625.88 94.72 54612.00 88888.00 2015-08-23 04:50:43.250 235 12625.83 94.72 54612.00 88888.00 2015-08-23 04:50:43.375 235 12625.85 94.75 54612.00 88888.00 2015-08-23 04:50:43.500 235 12625.92 94.78 54611.97 88888.00 2015-08-23 04:50:43.625 235 12625.98 94.80 54611.97 88888.00 2015-08-23 04:50:43.750 235 12626.00 94.78 54611.97 88888.00 2015-08-23 04:50:43.875 235 12625.95 94.75 54611.97 88888.00 2015-08-23 04:50:44.000 235 12625.88 94.70 54612.00 88888.00 2015-08-23 04:50:44.125 235 12625.90 94.70 54612.00 88888.00 2015-08-23 04:50:44.250 235 12625.98 94.72 54612.00 88888.00 2015-08-23 04:50:44.375 235 12626.05 94.75 54611.97 88888.00 2015-08-23 04:50:44.500 235 12626.02 94.75 54611.97 88888.00 2015-08-23 04:50:44.625 235 12626.02 94.75 54611.97 88888.00 2015-08-23 04:50:44.750 235 12626.05 94.75 54612.00 88888.00 2015-08-23 04:50:44.875 235 12626.02 94.72 54612.00 88888.00 2015-08-23 04:50:45.000 235 12626.02 94.72 54612.00 88888.00 2015-08-23 04:50:45.125 235 12626.05 94.72 54611.97 88888.00 2015-08-23 04:50:45.250 235 12626.10 94.75 54612.00 88888.00 2015-08-23 04:50:45.375 235 12626.10 94.80 54612.00 88888.00 2015-08-23 04:50:45.500 235 12626.02 94.75 54612.00 88888.00 2015-08-23 04:50:45.625 235 12626.05 94.72 54611.97 88888.00 2015-08-23 04:50:45.750 235 12626.08 94.75 54611.97 88888.00 2015-08-23 04:50:45.875 235 12626.08 94.75 54611.97 88888.00 2015-08-23 04:50:46.000 235 12626.12 94.78 54611.97 88888.00 2015-08-23 04:50:46.125 235 12626.10 94.80 54611.97 88888.00 2015-08-23 04:50:46.250 235 12626.10 94.80 54611.97 88888.00 2015-08-23 04:50:46.375 235 12626.08 94.78 54611.97 88888.00 2015-08-23 04:50:46.500 235 12626.12 94.75 54611.95 88888.00 2015-08-23 04:50:46.625 235 12626.10 94.78 54611.93 88888.00 2015-08-23 04:50:46.750 235 12626.05 94.75 54611.90 88888.00 2015-08-23 04:50:46.875 235 12626.08 94.70 54611.90 88888.00 2015-08-23 04:50:47.000 235 12626.12 94.70 54611.90 88888.00 2015-08-23 04:50:47.125 235 12626.15 94.72 54611.93 88888.00 2015-08-23 04:50:47.250 235 12626.10 94.72 54611.93 88888.00 2015-08-23 04:50:47.375 235 12626.08 94.75 54611.93 88888.00 2015-08-23 04:50:47.500 235 12626.08 94.78 54611.90 88888.00 2015-08-23 04:50:47.625 235 12626.12 94.78 54611.93 88888.00 2015-08-23 04:50:47.750 235 12626.17 94.78 54611.90 88888.00 2015-08-23 04:50:47.875 235 12626.15 94.75 54611.88 88888.00 2015-08-23 04:50:48.000 235 12626.15 94.75 54611.85 88888.00 2015-08-23 04:50:48.125 235 12626.15 94.72 54611.88 88888.00 2015-08-23 04:50:48.250 235 12626.17 94.75 54611.90 88888.00 2015-08-23 04:50:48.375 235 12626.30 94.80 54611.90 88888.00 2015-08-23 04:50:48.500 235 12626.33 94.83 54611.90 88888.00 2015-08-23 04:50:48.625 235 12626.33 94.80 54611.90 88888.00 2015-08-23 04:50:48.750 235 12626.33 94.83 54611.90 88888.00 2015-08-23 04:50:48.875 235 12626.27 94.83 54611.90 88888.00 2015-08-23 04:50:49.000 235 12626.27 94.80 54611.90 88888.00 2015-08-23 04:50:49.125 235 12626.25 94.80 54611.88 88888.00 2015-08-23 04:50:49.250 235 12626.23 94.80 54611.88 88888.00 2015-08-23 04:50:49.375 235 12626.25 94.83 54611.88 88888.00 2015-08-23 04:50:49.500 235 12626.27 94.83 54611.88 88888.00 2015-08-23 04:50:49.625 235 12626.27 94.85 54611.88 88888.00 2015-08-23 04:50:49.750 235 12626.27 94.83 54611.88 88888.00 2015-08-23 04:50:49.875 235 12626.30 94.80 54611.88 88888.00 2015-08-23 04:50:50.000 235 12626.30 94.80 54611.88 88888.00 2015-08-23 04:50:50.125 235 12626.30 94.83 54611.88 88888.00 2015-08-23 04:50:50.250 235 12626.27 94.80 54611.88 88888.00 2015-08-23 04:50:50.375 235 12626.35 94.80 54611.88 88888.00 2015-08-23 04:50:50.500 235 12626.38 94.83 54611.88 88888.00 2015-08-23 04:50:50.625 235 12626.42 94.80 54611.85 88888.00 2015-08-23 04:50:50.750 235 12626.38 94.78 54611.85 88888.00 2015-08-23 04:50:50.875 235 12626.35 94.78 54611.85 88888.00 2015-08-23 04:50:51.000 235 12626.33 94.78 54611.82 88888.00 2015-08-23 04:50:51.125 235 12626.40 94.78 54611.82 88888.00 2015-08-23 04:50:51.250 235 12626.42 94.80 54611.85 88888.00 2015-08-23 04:50:51.375 235 12626.40 94.80 54611.88 88888.00 2015-08-23 04:50:51.500 235 12626.35 94.78 54611.82 88888.00 2015-08-23 04:50:51.625 235 12626.35 94.83 54611.82 88888.00 2015-08-23 04:50:51.750 235 12626.38 94.85 54611.82 88888.00 2015-08-23 04:50:51.875 235 12626.40 94.83 54611.85 88888.00 2015-08-23 04:50:52.000 235 12626.40 94.80 54611.82 88888.00 2015-08-23 04:50:52.125 235 12626.40 94.80 54611.78 88888.00 2015-08-23 04:50:52.250 235 12626.38 94.78 54611.80 88888.00 2015-08-23 04:50:52.375 235 12626.42 94.83 54611.80 88888.00 2015-08-23 04:50:52.500 235 12626.48 94.83 54611.80 88888.00 2015-08-23 04:50:52.625 235 12626.50 94.80 54611.80 88888.00 2015-08-23 04:50:52.750 235 12626.55 94.80 54611.82 88888.00 2015-08-23 04:50:52.875 235 12626.60 94.78 54611.78 88888.00 2015-08-23 04:50:53.000 235 12626.60 94.80 54611.75 88888.00 2015-08-23 04:50:53.125 235 12626.58 94.78 54611.80 88888.00 2015-08-23 04:50:53.250 235 12626.52 94.78 54611.80 88888.00 2015-08-23 04:50:53.375 235 12626.50 94.80 54611.80 88888.00 2015-08-23 04:50:53.500 235 12626.58 94.80 54611.78 88888.00 2015-08-23 04:50:53.625 235 12626.62 94.80 54611.78 88888.00 2015-08-23 04:50:53.750 235 12626.60 94.80 54611.80 88888.00 2015-08-23 04:50:53.875 235 12626.58 94.80 54611.75 88888.00 2015-08-23 04:50:54.000 235 12626.58 94.80 54611.78 88888.00 2015-08-23 04:50:54.125 235 12626.58 94.85 54611.78 88888.00 2015-08-23 04:50:54.250 235 12626.62 94.80 54611.75 88888.00 2015-08-23 04:50:54.375 235 12626.65 94.80 54611.75 88888.00 2015-08-23 04:50:54.500 235 12626.65 94.80 54611.75 88888.00 2015-08-23 04:50:54.625 235 12626.70 94.83 54611.80 88888.00 2015-08-23 04:50:54.750 235 12626.65 94.83 54611.78 88888.00 2015-08-23 04:50:54.875 235 12626.65 94.83 54611.78 88888.00 2015-08-23 04:50:55.000 235 12626.65 94.80 54611.75 88888.00 2015-08-23 04:50:55.125 235 12626.65 94.80 54611.75 88888.00 2015-08-23 04:50:55.250 235 12626.65 94.80 54611.75 88888.00 2015-08-23 04:50:55.375 235 12626.67 94.80 54611.75 88888.00 2015-08-23 04:50:55.500 235 12626.67 94.83 54611.78 88888.00 2015-08-23 04:50:55.625 235 12626.62 94.83 54611.78 88888.00 2015-08-23 04:50:55.750 235 12626.65 94.83 54611.75 88888.00 2015-08-23 04:50:55.875 235 12626.73 94.85 54611.78 88888.00 2015-08-23 04:50:56.000 235 12626.77 94.83 54611.78 88888.00 2015-08-23 04:50:56.125 235 12626.75 94.83 54611.75 88888.00 2015-08-23 04:50:56.250 235 12626.73 94.80 54611.75 88888.00 2015-08-23 04:50:56.375 235 12626.80 94.80 54611.72 88888.00 2015-08-23 04:50:56.500 235 12626.77 94.83 54611.72 88888.00 2015-08-23 04:50:56.625 235 12626.70 94.83 54611.75 88888.00 2015-08-23 04:50:56.750 235 12626.73 94.80 54611.78 88888.00 2015-08-23 04:50:56.875 235 12626.80 94.83 54611.78 88888.00 2015-08-23 04:50:57.000 235 12626.83 94.83 54611.78 88888.00 2015-08-23 04:50:57.125 235 12626.80 94.80 54611.75 88888.00 2015-08-23 04:50:57.250 235 12626.80 94.80 54611.78 88888.00 2015-08-23 04:50:57.375 235 12626.80 94.80 54611.78 88888.00 2015-08-23 04:50:57.500 235 12626.85 94.80 54611.78 88888.00 2015-08-23 04:50:57.625 235 12626.90 94.83 54611.78 88888.00 2015-08-23 04:50:57.750 235 12626.90 94.78 54611.75 88888.00 2015-08-23 04:50:57.875 235 12626.88 94.83 54611.72 88888.00 2015-08-23 04:50:58.000 235 12626.92 94.83 54611.70 88888.00 2015-08-23 04:50:58.125 235 12626.95 94.83 54611.72 88888.00 2015-08-23 04:50:58.250 235 12626.95 94.85 54611.78 88888.00 2015-08-23 04:50:58.375 235 12626.92 94.83 54611.75 88888.00 2015-08-23 04:50:58.500 235 12626.90 94.83 54611.72 88888.00 2015-08-23 04:50:58.625 235 12626.90 94.83 54611.70 88888.00 2015-08-23 04:50:58.750 235 12626.95 94.85 54611.70 88888.00 2015-08-23 04:50:58.875 235 12626.95 94.78 54611.68 88888.00 2015-08-23 04:50:59.000 235 12626.92 94.78 54611.65 88888.00 2015-08-23 04:50:59.125 235 12626.95 94.83 54611.70 88888.00 2015-08-23 04:50:59.250 235 12626.95 94.85 54611.70 88888.00 2015-08-23 04:50:59.375 235 12627.05 94.83 54611.68 88888.00 2015-08-23 04:50:59.500 235 12627.08 94.80 54611.65 88888.00 2015-08-23 04:50:59.625 235 12627.02 94.80 54611.70 88888.00 2015-08-23 04:50:59.750 235 12627.00 94.83 54611.68 88888.00 2015-08-23 04:50:59.875 235 12627.02 94.83 54611.70 88888.00 2015-08-23 04:51:00.000 235 12626.98 94.83 54611.68 88888.00 2015-08-23 04:51:00.125 235 12626.98 94.85 54611.70 88888.00 2015-08-23 04:51:00.250 235 12627.02 94.85 54611.68 88888.00 2015-08-23 04:51:00.375 235 12627.00 94.85 54611.70 88888.00 2015-08-23 04:51:00.500 235 12626.98 94.88 54611.68 88888.00 2015-08-23 04:51:00.625 235 12626.98 94.85 54611.70 88888.00 2015-08-23 04:51:00.750 235 12627.02 94.85 54611.70 88888.00 2015-08-23 04:51:00.875 235 12627.10 94.85 54611.72 88888.00 2015-08-23 04:51:01.000 235 12627.08 94.88 54611.72 88888.00 2015-08-23 04:51:01.125 235 12627.02 94.90 54611.75 88888.00 2015-08-23 04:51:01.250 235 12627.00 94.88 54611.75 88888.00 2015-08-23 04:51:01.375 235 12627.05 94.88 54611.72 88888.00 2015-08-23 04:51:01.500 235 12627.10 94.90 54611.70 88888.00 2015-08-23 04:51:01.625 235 12627.08 94.88 54611.70 88888.00 2015-08-23 04:51:01.750 235 12627.02 94.90 54611.70 88888.00 2015-08-23 04:51:01.875 235 12626.95 94.90 54611.70 88888.00 2015-08-23 04:51:02.000 235 12627.00 94.92 54611.68 88888.00 2015-08-23 04:51:02.125 235 12627.02 94.90 54611.70 88888.00 2015-08-23 04:51:02.250 235 12627.05 94.95 54611.70 88888.00 2015-08-23 04:51:02.375 235 12627.08 94.95 54611.70 88888.00 2015-08-23 04:51:02.500 235 12627.12 94.95 54611.68 88888.00 2015-08-23 04:51:02.625 235 12627.17 94.95 54611.68 88888.00 2015-08-23 04:51:02.750 235 12627.20 94.92 54611.68 88888.00 2015-08-23 04:51:02.875 235 12627.23 94.95 54611.68 88888.00 2015-08-23 04:51:03.000 235 12627.25 94.95 54611.65 88888.00 2015-08-23 04:51:03.125 235 12627.23 94.88 54611.65 88888.00 2015-08-23 04:51:03.250 235 12627.23 94.88 54611.68 88888.00 2015-08-23 04:51:03.375 235 12627.23 94.90 54611.62 88888.00 2015-08-23 04:51:03.500 235 12627.15 94.90 54611.60 88888.00 2015-08-23 04:51:03.625 235 12627.12 94.90 54611.62 88888.00 2015-08-23 04:51:03.750 235 12627.17 94.90 54611.65 88888.00 2015-08-23 04:51:03.875 235 12627.17 94.92 54611.65 88888.00 2015-08-23 04:51:04.000 235 12627.12 94.92 54611.65 88888.00 2015-08-23 04:51:04.125 235 12627.15 94.95 54611.68 88888.00 2015-08-23 04:51:04.250 235 12627.15 94.95 54611.65 88888.00 2015-08-23 04:51:04.375 235 12627.23 94.97 54611.65 88888.00 2015-08-23 04:51:04.500 235 12627.27 94.95 54611.62 88888.00 2015-08-23 04:51:04.625 235 12627.25 94.92 54611.60 88888.00 2015-08-23 04:51:04.750 235 12627.23 94.92 54611.57 88888.00 2015-08-23 04:51:04.875 235 12627.25 94.92 54611.60 88888.00 2015-08-23 04:51:05.000 235 12627.25 94.92 54611.60 88888.00 2015-08-23 04:51:05.125 235 12627.20 94.92 54611.60 88888.00 2015-08-23 04:51:05.250 235 12627.17 94.92 54611.62 88888.00 2015-08-23 04:51:05.375 235 12627.23 94.92 54611.60 88888.00 2015-08-23 04:51:05.500 235 12627.23 94.92 54611.60 88888.00 2015-08-23 04:51:05.625 235 12627.23 94.95 54611.65 88888.00 2015-08-23 04:51:05.750 235 12627.23 94.95 54611.60 88888.00 2015-08-23 04:51:05.875 235 12627.23 94.92 54611.57 88888.00 2015-08-23 04:51:06.000 235 12627.27 94.95 54611.60 88888.00 2015-08-23 04:51:06.125 235 12627.33 94.95 54611.60 88888.00 2015-08-23 04:51:06.250 235 12627.38 94.95 54611.60 88888.00 2015-08-23 04:51:06.375 235 12627.38 94.95 54611.62 88888.00 2015-08-23 04:51:06.500 235 12627.30 94.95 54611.57 88888.00 2015-08-23 04:51:06.625 235 12627.30 94.97 54611.57 88888.00 2015-08-23 04:51:06.750 235 12627.35 95.03 54611.60 88888.00 2015-08-23 04:51:06.875 235 12627.38 94.97 54611.60 88888.00 2015-08-23 04:51:07.000 235 12627.33 94.95 54611.55 88888.00 2015-08-23 04:51:07.125 235 12627.33 94.95 54611.55 88888.00 2015-08-23 04:51:07.250 235 12627.38 94.95 54611.57 88888.00 2015-08-23 04:51:07.375 235 12627.38 94.95 54611.60 88888.00 2015-08-23 04:51:07.500 235 12627.30 94.92 54611.62 88888.00 2015-08-23 04:51:07.625 235 12627.30 94.95 54611.60 88888.00 2015-08-23 04:51:07.750 235 12627.25 94.92 54611.57 88888.00 2015-08-23 04:51:07.875 235 12627.25 94.95 54611.60 88888.00 2015-08-23 04:51:08.000 235 12627.27 95.00 54611.62 88888.00 2015-08-23 04:51:08.125 235 12627.33 95.03 54611.62 88888.00 2015-08-23 04:51:08.250 235 12627.30 95.00 54611.65 88888.00 2015-08-23 04:51:08.375 235 12627.30 95.00 54611.65 88888.00 2015-08-23 04:51:08.500 235 12627.30 95.00 54611.65 88888.00 2015-08-23 04:51:08.625 235 12627.27 95.03 54611.65 88888.00 2015-08-23 04:51:08.750 235 12627.27 94.97 54611.60 88888.00 2015-08-23 04:51:08.875 235 12627.25 94.97 54611.60 88888.00 2015-08-23 04:51:09.000 235 12627.27 94.97 54611.55 88888.00 2015-08-23 04:51:09.125 235 12627.33 94.97 54611.60 88888.00 2015-08-23 04:51:09.250 235 12627.33 94.95 54611.60 88888.00 2015-08-23 04:51:09.375 235 12627.33 94.97 54611.57 88888.00 2015-08-23 04:51:09.500 235 12627.35 95.00 54611.57 88888.00 2015-08-23 04:51:09.625 235 12627.33 95.00 54611.62 88888.00 2015-08-23 04:51:09.750 235 12627.33 94.97 54611.62 88888.00 2015-08-23 04:51:09.875 235 12627.33 94.97 54611.60 88888.00 2015-08-23 04:51:10.000 235 12627.30 94.97 54611.60 88888.00 2015-08-23 04:51:10.125 235 12627.35 95.00 54611.62 88888.00 2015-08-23 04:51:10.250 235 12627.30 95.03 54611.65 88888.00 2015-08-23 04:51:10.375 235 12627.25 95.03 54611.65 88888.00 2015-08-23 04:51:10.500 235 12627.25 95.03 54611.62 88888.00 2015-08-23 04:51:10.625 235 12627.30 95.03 54611.62 88888.00 2015-08-23 04:51:10.750 235 12627.35 95.00 54611.60 88888.00 2015-08-23 04:51:10.875 235 12627.40 95.03 54611.60 88888.00 2015-08-23 04:51:11.000 235 12627.38 95.00 54611.60 88888.00 2015-08-23 04:51:11.125 235 12627.35 95.00 54611.62 88888.00 2015-08-23 04:51:11.250 235 12627.33 94.97 54611.60 88888.00 2015-08-23 04:51:11.375 235 12627.30 95.00 54611.60 88888.00 2015-08-23 04:51:11.500 235 12627.27 95.00 54611.60 88888.00 2015-08-23 04:51:11.625 235 12627.30 95.00 54611.62 88888.00 2015-08-23 04:51:11.750 235 12627.38 95.00 54611.60 88888.00 2015-08-23 04:51:11.875 235 12627.35 95.00 54611.57 88888.00 2015-08-23 04:51:12.000 235 12627.25 95.00 54611.60 88888.00 2015-08-23 04:51:12.125 235 12627.23 95.05 54611.65 88888.00 2015-08-23 04:51:12.250 235 12627.23 95.05 54611.65 88888.00 2015-08-23 04:51:12.375 235 12627.30 95.08 54611.62 88888.00 2015-08-23 04:51:12.500 235 12627.35 95.08 54611.62 88888.00 2015-08-23 04:51:12.625 235 12627.27 95.05 54611.62 88888.00 2015-08-23 04:51:12.750 235 12627.25 95.05 54611.65 88888.00 2015-08-23 04:51:12.875 235 12627.30 95.00 54611.65 88888.00 2015-08-23 04:51:13.000 235 12627.33 95.05 54611.60 88888.00 2015-08-23 04:51:13.125 235 12627.35 95.05 54611.62 88888.00 2015-08-23 04:51:13.250 235 12627.38 95.08 54611.68 88888.00 2015-08-23 04:51:13.375 235 12627.38 95.05 54611.65 88888.00 2015-08-23 04:51:13.500 235 12627.35 95.05 54611.65 88888.00 2015-08-23 04:51:13.625 235 12627.33 95.05 54611.65 88888.00 2015-08-23 04:51:13.750 235 12627.27 95.03 54611.62 88888.00 2015-08-23 04:51:13.875 235 12627.27 95.08 54611.65 88888.00 2015-08-23 04:51:14.000 235 12627.38 95.08 54611.65 88888.00 2015-08-23 04:51:14.125 235 12627.45 95.08 54611.65 88888.00 2015-08-23 04:51:14.250 235 12627.38 95.08 54611.65 88888.00 2015-08-23 04:51:14.375 235 12627.33 95.10 54611.62 88888.00 2015-08-23 04:51:14.500 235 12627.35 95.10 54611.60 88888.00 2015-08-23 04:51:14.625 235 12627.40 95.12 54611.60 88888.00 2015-08-23 04:51:14.750 235 12627.42 95.12 54611.60 88888.00 2015-08-23 04:51:14.875 235 12627.42 95.15 54611.62 88888.00 2015-08-23 04:51:15.000 235 12627.42 95.15 54611.62 88888.00 2015-08-23 04:51:15.125 235 12627.45 95.15 54611.62 88888.00 2015-08-23 04:51:15.250 235 12627.48 95.12 54611.60 88888.00 2015-08-23 04:51:15.375 235 12627.45 95.12 54611.60 88888.00 2015-08-23 04:51:15.500 235 12627.38 95.12 54611.62 88888.00 2015-08-23 04:51:15.625 235 12627.38 95.15 54611.60 88888.00 2015-08-23 04:51:15.750 235 12627.42 95.10 54611.60 88888.00 2015-08-23 04:51:15.875 235 12627.40 95.12 54611.60 88888.00 2015-08-23 04:51:16.000 235 12627.40 95.17 54611.62 88888.00 2015-08-23 04:51:16.125 235 12627.45 95.17 54611.62 88888.00 2015-08-23 04:51:16.250 235 12627.42 95.15 54611.60 88888.00 2015-08-23 04:51:16.375 235 12627.38 95.15 54611.60 88888.00 2015-08-23 04:51:16.500 235 12627.38 95.15 54611.60 88888.00 2015-08-23 04:51:16.625 235 12627.42 95.17 54611.55 88888.00 2015-08-23 04:51:16.750 235 12627.42 95.17 54611.55 88888.00 2015-08-23 04:51:16.875 235 12627.38 95.15 54611.60 88888.00 2015-08-23 04:51:17.000 235 12627.38 95.17 54611.57 88888.00 2015-08-23 04:51:17.125 235 12627.35 95.17 54611.57 88888.00 2015-08-23 04:51:17.250 235 12627.40 95.20 54611.57 88888.00 2015-08-23 04:51:17.375 235 12627.45 95.20 54611.57 88888.00 2015-08-23 04:51:17.500 235 12627.45 95.20 54611.57 88888.00 2015-08-23 04:51:17.625 235 12627.48 95.22 54611.57 88888.00 2015-08-23 04:51:17.750 235 12627.50 95.25 54611.57 88888.00 2015-08-23 04:51:17.875 235 12627.55 95.22 54611.60 88888.00 2015-08-23 04:51:18.000 235 12627.58 95.22 54611.60 88888.00 2015-08-23 04:51:18.125 235 12627.58 95.25 54611.60 88888.00 2015-08-23 04:51:18.250 235 12627.50 95.22 54611.60 88888.00 2015-08-23 04:51:18.375 235 12627.48 95.25 54611.60 88888.00 2015-08-23 04:51:18.500 235 12627.48 95.28 54611.60 88888.00 2015-08-23 04:51:18.625 235 12627.52 95.30 54611.57 88888.00 2015-08-23 04:51:18.750 235 12627.58 95.30 54611.53 88888.00 2015-08-23 04:51:18.875 235 12627.55 95.30 54611.55 88888.00 2015-08-23 04:51:19.000 235 12627.58 95.33 54611.55 88888.00 2015-08-23 04:51:19.125 235 12627.58 95.35 54611.57 88888.00 2015-08-23 04:51:19.250 235 12627.58 95.38 54611.60 88888.00 2015-08-23 04:51:19.375 235 12627.55 95.38 54611.55 88888.00 2015-08-23 04:51:19.500 235 12627.50 95.40 54611.55 88888.00 2015-08-23 04:51:19.625 235 12627.50 95.42 54611.55 88888.00 2015-08-23 04:51:19.750 235 12627.52 95.42 54611.53 88888.00 2015-08-23 04:51:19.875 235 12627.52 95.42 54611.53 88888.00 2015-08-23 04:51:20.000 235 12627.55 95.42 54611.57 88888.00 2015-08-23 04:51:20.125 235 12627.55 95.42 54611.57 88888.00 2015-08-23 04:51:20.250 235 12627.55 95.42 54611.55 88888.00 2015-08-23 04:51:20.375 235 12627.62 95.45 54611.55 88888.00 2015-08-23 04:51:20.500 235 12627.62 95.45 54611.53 88888.00 2015-08-23 04:51:20.625 235 12627.62 95.45 54611.53 88888.00 2015-08-23 04:51:20.750 235 12627.65 95.47 54611.57 88888.00 2015-08-23 04:51:20.875 235 12627.67 95.50 54611.60 88888.00 2015-08-23 04:51:21.000 235 12627.67 95.53 54611.57 88888.00 2015-08-23 04:51:21.125 235 12627.70 95.53 54611.57 88888.00 2015-08-23 04:51:21.250 235 12627.65 95.53 54611.60 88888.00 2015-08-23 04:51:21.375 235 12627.70 95.53 54611.57 88888.00 2015-08-23 04:51:21.500 235 12627.70 95.50 54611.55 88888.00 2015-08-23 04:51:21.625 235 12627.77 95.55 54611.57 88888.00 2015-08-23 04:51:21.750 235 12627.83 95.60 54611.55 88888.00 2015-08-23 04:51:21.875 235 12627.77 95.55 54611.53 88888.00 2015-08-23 04:51:22.000 235 12627.77 95.58 54611.55 88888.00 2015-08-23 04:51:22.125 235 12627.80 95.60 54611.57 88888.00 2015-08-23 04:51:22.250 235 12627.75 95.60 54611.55 88888.00 2015-08-23 04:51:22.375 235 12627.75 95.60 54611.53 88888.00 2015-08-23 04:51:22.500 235 12627.77 95.60 54611.50 88888.00 2015-08-23 04:51:22.625 235 12627.75 95.62 54611.47 88888.00 2015-08-23 04:51:22.750 235 12627.73 95.65 54611.45 88888.00 2015-08-23 04:51:22.875 235 12627.73 95.67 54611.47 88888.00 2015-08-23 04:51:23.000 235 12627.75 95.70 54611.50 88888.00 2015-08-23 04:51:23.125 235 12627.80 95.70 54611.53 88888.00 2015-08-23 04:51:23.250 235 12627.80 95.67 54611.47 88888.00 2015-08-23 04:51:23.375 235 12627.83 95.70 54611.45 88888.00 2015-08-23 04:51:23.500 235 12627.88 95.67 54611.47 88888.00 2015-08-23 04:51:23.625 235 12627.90 95.75 54611.50 88888.00 2015-08-23 04:51:23.750 235 12627.90 95.78 54611.53 88888.00 2015-08-23 04:51:23.875 235 12627.92 95.75 54611.47 88888.00 2015-08-23 04:51:24.000 235 12628.00 95.78 54611.45 88888.00 2015-08-23 04:51:24.125 235 12628.02 95.78 54611.47 88888.00 2015-08-23 04:51:24.250 235 12627.95 95.72 54611.50 88888.00 2015-08-23 04:51:24.375 235 12627.98 95.78 54611.50 88888.00 2015-08-23 04:51:24.500 235 12627.98 95.83 54611.47 88888.00 2015-08-23 04:51:24.625 235 12627.95 95.85 54611.47 88888.00 2015-08-23 04:51:24.750 235 12627.92 95.85 54611.50 88888.00 2015-08-23 04:51:24.875 235 12627.92 95.85 54611.53 88888.00 2015-08-23 04:51:25.000 235 12627.95 95.85 54611.50 88888.00 2015-08-23 04:51:25.125 235 12628.00 95.85 54611.50 88888.00 2015-08-23 04:51:25.250 235 12627.98 95.83 54611.47 88888.00 2015-08-23 04:51:25.375 235 12628.00 95.85 54611.45 88888.00 2015-08-23 04:51:25.500 235 12628.05 95.90 54611.45 88888.00 2015-08-23 04:51:25.625 235 12628.05 95.90 54611.45 88888.00 2015-08-23 04:51:25.750 235 12628.02 95.90 54611.50 88888.00 2015-08-23 04:51:25.875 235 12628.08 95.92 54611.50 88888.00 2015-08-23 04:51:26.000 235 12628.12 95.95 54611.45 88888.00 2015-08-23 04:51:26.125 235 12628.10 95.97 54611.45 88888.00 2015-08-23 04:51:26.250 235 12628.12 95.95 54611.45 88888.00 2015-08-23 04:51:26.375 235 12628.17 95.97 54611.50 88888.00 2015-08-23 04:51:26.500 235 12628.15 96.00 54611.50 88888.00 2015-08-23 04:51:26.625 235 12628.12 96.00 54611.50 88888.00 2015-08-23 04:51:26.750 235 12628.12 96.00 54611.47 88888.00 2015-08-23 04:51:26.875 235 12628.15 96.00 54611.47 88888.00 2015-08-23 04:51:27.000 235 12628.17 96.03 54611.47 88888.00 2015-08-23 04:51:27.125 235 12628.17 96.05 54611.45 88888.00 2015-08-23 04:51:27.250 235 12628.15 96.05 54611.43 88888.00 2015-08-23 04:51:27.375 235 12628.17 96.03 54611.45 88888.00 2015-08-23 04:51:27.500 235 12628.17 96.03 54611.43 88888.00 2015-08-23 04:51:27.625 235 12628.15 96.05 54611.45 88888.00 2015-08-23 04:51:27.750 235 12628.27 96.03 54611.45 88888.00 2015-08-23 04:51:27.875 235 12628.38 96.05 54611.45 88888.00 2015-08-23 04:51:28.000 235 12628.38 96.08 54611.45 88888.00 2015-08-23 04:51:28.125 235 12628.35 96.08 54611.47 88888.00 2015-08-23 04:51:28.250 235 12628.33 96.10 54611.47 88888.00 2015-08-23 04:51:28.375 235 12628.25 96.10 54611.47 88888.00 2015-08-23 04:51:28.500 235 12628.27 96.08 54611.43 88888.00 2015-08-23 04:51:28.625 235 12628.27 96.12 54611.43 88888.00 2015-08-23 04:51:28.750 235 12628.33 96.15 54611.47 88888.00 2015-08-23 04:51:28.875 235 12628.40 96.15 54611.43 88888.00 2015-08-23 04:51:29.000 235 12628.45 96.12 54611.40 88888.00 2015-08-23 04:51:29.125 235 12628.35 96.15 54611.43 88888.00 2015-08-23 04:51:29.250 235 12628.38 96.15 54611.43 88888.00 2015-08-23 04:51:29.375 235 12628.45 96.12 54611.45 88888.00 2015-08-23 04:51:29.500 235 12628.45 96.15 54611.43 88888.00 2015-08-23 04:51:29.625 235 12628.48 96.15 54611.40 88888.00 2015-08-23 04:51:29.750 235 12628.48 96.17 54611.43 88888.00 2015-08-23 04:51:29.875 235 12628.48 96.17 54611.40 88888.00 2015-08-23 04:51:30.000 235 12628.50 96.15 54611.38 88888.00 2015-08-23 04:51:30.125 235 12628.55 96.15 54611.38 88888.00 2015-08-23 04:51:30.250 235 12628.52 96.15 54611.40 88888.00 2015-08-23 04:51:30.375 235 12628.52 96.17 54611.40 88888.00 2015-08-23 04:51:30.500 235 12628.52 96.17 54611.40 88888.00 2015-08-23 04:51:30.625 235 12628.60 96.20 54611.43 88888.00 2015-08-23 04:51:30.750 235 12628.60 96.20 54611.45 88888.00 2015-08-23 04:51:30.875 235 12628.58 96.22 54611.43 88888.00 2015-08-23 04:51:31.000 235 12628.62 96.22 54611.40 88888.00 2015-08-23 04:51:31.125 235 12628.70 96.25 54611.45 88888.00 2015-08-23 04:51:31.250 235 12628.70 96.22 54611.47 88888.00 2015-08-23 04:51:31.375 235 12628.70 96.25 54611.43 88888.00 2015-08-23 04:51:31.500 235 12628.75 96.25 54611.43 88888.00 2015-08-23 04:51:31.625 235 12628.75 96.25 54611.43 88888.00 2015-08-23 04:51:31.750 235 12628.75 96.25 54611.43 88888.00 2015-08-23 04:51:31.875 235 12628.77 96.22 54611.40 88888.00 2015-08-23 04:51:32.000 235 12628.75 96.25 54611.43 88888.00 2015-08-23 04:51:32.125 235 12628.75 96.25 54611.47 88888.00 2015-08-23 04:51:32.250 235 12628.77 96.28 54611.47 88888.00 2015-08-23 04:51:32.375 235 12628.80 96.28 54611.47 88888.00 2015-08-23 04:51:32.500 235 12628.83 96.30 54611.47 88888.00 2015-08-23 04:51:32.625 235 12628.80 96.28 54611.45 88888.00 2015-08-23 04:51:32.750 235 12628.83 96.28 54611.45 88888.00 2015-08-23 04:51:32.875 235 12628.88 96.28 54611.43 88888.00 2015-08-23 04:51:33.000 235 12628.88 96.28 54611.43 88888.00 2015-08-23 04:51:33.125 235 12628.90 96.30 54611.43 88888.00 2015-08-23 04:51:33.250 235 12628.95 96.33 54611.43 88888.00 2015-08-23 04:51:33.375 235 12628.98 96.35 54611.45 88888.00 2015-08-23 04:51:33.500 235 12629.00 96.35 54611.47 88888.00 2015-08-23 04:51:33.625 235 12629.00 96.35 54611.45 88888.00 2015-08-23 04:51:33.750 235 12629.02 96.35 54611.47 88888.00 2015-08-23 04:51:33.875 235 12629.05 96.38 54611.45 88888.00 2015-08-23 04:51:34.000 235 12629.02 96.33 54611.40 88888.00 2015-08-23 04:51:34.125 235 12629.00 96.33 54611.40 88888.00 2015-08-23 04:51:34.250 235 12629.00 96.35 54611.40 88888.00 2015-08-23 04:51:34.375 235 12628.98 96.33 54611.38 88888.00 2015-08-23 04:51:34.500 235 12629.02 96.30 54611.40 88888.00 2015-08-23 04:51:34.625 235 12629.08 96.33 54611.43 88888.00 2015-08-23 04:51:34.750 235 12629.12 96.35 54611.40 88888.00 2015-08-23 04:51:34.875 235 12629.08 96.35 54611.40 88888.00 2015-08-23 04:51:35.000 235 12629.05 96.40 54611.38 88888.00 2015-08-23 04:51:35.125 235 12629.05 96.42 54611.43 88888.00 2015-08-23 04:51:35.250 235 12629.05 96.40 54611.40 88888.00 2015-08-23 04:51:35.375 235 12629.05 96.40 54611.38 88888.00 2015-08-23 04:51:35.500 235 12629.05 96.40 54611.38 88888.00 2015-08-23 04:51:35.625 235 12629.05 96.38 54611.38 88888.00 2015-08-23 04:51:35.750 235 12629.12 96.38 54611.40 88888.00 2015-08-23 04:51:35.875 235 12629.15 96.38 54611.43 88888.00 2015-08-23 04:51:36.000 235 12629.12 96.40 54611.40 88888.00 2015-08-23 04:51:36.125 235 12629.15 96.42 54611.40 88888.00 2015-08-23 04:51:36.250 235 12629.12 96.42 54611.38 88888.00 2015-08-23 04:51:36.375 235 12629.15 96.45 54611.38 88888.00 2015-08-23 04:51:36.500 235 12629.12 96.47 54611.40 88888.00 2015-08-23 04:51:36.625 235 12629.20 96.47 54611.43 88888.00 2015-08-23 04:51:36.750 235 12629.20 96.45 54611.45 88888.00 2015-08-23 04:51:36.875 235 12629.20 96.45 54611.43 88888.00 2015-08-23 04:51:37.000 235 12629.20 96.47 54611.45 88888.00 2015-08-23 04:51:37.125 235 12629.17 96.45 54611.45 88888.00 2015-08-23 04:51:37.250 235 12629.17 96.47 54611.47 88888.00 2015-08-23 04:51:37.375 235 12629.20 96.50 54611.53 88888.00 2015-08-23 04:51:37.500 235 12629.23 96.47 54611.47 88888.00 2015-08-23 04:51:37.625 235 12629.23 96.47 54611.47 88888.00 2015-08-23 04:51:37.750 235 12629.23 96.47 54611.45 88888.00 2015-08-23 04:51:37.875 235 12629.25 96.42 54611.45 88888.00 2015-08-23 04:51:38.000 235 12629.33 96.45 54611.43 88888.00 2015-08-23 04:51:38.125 235 12629.38 96.50 54611.45 88888.00 2015-08-23 04:51:38.250 235 12629.40 96.47 54611.45 88888.00 2015-08-23 04:51:38.375 235 12629.40 96.50 54611.43 88888.00 2015-08-23 04:51:38.500 235 12629.38 96.45 54611.43 88888.00 2015-08-23 04:51:38.625 235 12629.40 96.47 54611.43 88888.00 2015-08-23 04:51:38.750 235 12629.40 96.47 54611.43 88888.00 2015-08-23 04:51:38.875 235 12629.40 96.47 54611.43 88888.00 2015-08-23 04:51:39.000 235 12629.38 96.45 54611.43 88888.00 2015-08-23 04:51:39.125 235 12629.38 96.47 54611.47 88888.00 2015-08-23 04:51:39.250 235 12629.38 96.50 54611.50 88888.00 2015-08-23 04:51:39.375 235 12629.40 96.47 54611.47 88888.00 2015-08-23 04:51:39.500 235 12629.40 96.50 54611.47 88888.00 2015-08-23 04:51:39.625 235 12629.33 96.50 54611.47 88888.00 2015-08-23 04:51:39.750 235 12629.27 96.53 54611.50 88888.00 2015-08-23 04:51:39.875 235 12629.25 96.53 54611.53 88888.00 2015-08-23 04:51:40.000 235 12629.30 96.53 54611.53 88888.00 2015-08-23 04:51:40.125 235 12629.30 96.58 54611.53 88888.00 2015-08-23 04:51:40.250 235 12629.27 96.55 54611.53 88888.00 2015-08-23 04:51:40.375 235 12629.33 96.55 54611.53 88888.00 2015-08-23 04:51:40.500 235 12629.30 96.55 54611.47 88888.00 2015-08-23 04:51:40.625 235 12629.38 96.55 54611.50 88888.00 2015-08-23 04:51:40.750 235 12629.42 96.55 54611.50 88888.00 2015-08-23 04:51:40.875 235 12629.38 96.55 54611.47 88888.00 2015-08-23 04:51:41.000 235 12629.33 96.53 54611.47 88888.00 2015-08-23 04:51:41.125 235 12629.33 96.53 54611.53 88888.00 2015-08-23 04:51:41.250 235 12629.27 96.50 54611.55 88888.00 2015-08-23 04:51:41.375 235 12629.35 96.53 54611.53 88888.00 2015-08-23 04:51:41.500 235 12629.38 96.55 54611.53 88888.00 2015-08-23 04:51:41.625 235 12629.40 96.55 54611.55 88888.00 2015-08-23 04:51:41.750 235 12629.40 96.53 54611.53 88888.00 2015-08-23 04:51:41.875 235 12629.45 96.53 54611.47 88888.00 2015-08-23 04:51:42.000 235 12629.48 96.53 54611.50 88888.00 2015-08-23 04:51:42.125 235 12629.50 96.53 54611.50 88888.00 2015-08-23 04:51:42.250 235 12629.45 96.53 54611.53 88888.00 2015-08-23 04:51:42.375 235 12629.42 96.55 54611.50 88888.00 2015-08-23 04:51:42.500 235 12629.40 96.58 54611.53 88888.00 2015-08-23 04:51:42.625 235 12629.42 96.58 54611.57 88888.00 2015-08-23 04:51:42.750 235 12629.42 96.58 54611.60 88888.00 2015-08-23 04:51:42.875 235 12629.38 96.60 54611.60 88888.00 2015-08-23 04:51:43.000 235 12629.40 96.60 54611.57 88888.00 2015-08-23 04:51:43.125 235 12629.42 96.60 54611.57 88888.00 2015-08-23 04:51:43.250 235 12629.38 96.60 54611.60 88888.00 2015-08-23 04:51:43.375 235 12629.38 96.60 54611.60 88888.00 2015-08-23 04:51:43.500 235 12629.42 96.60 54611.57 88888.00 2015-08-23 04:51:43.625 235 12629.50 96.60 54611.60 88888.00 2015-08-23 04:51:43.750 235 12629.45 96.60 54611.57 88888.00 2015-08-23 04:51:43.875 235 12629.42 96.60 54611.57 88888.00 2015-08-23 04:51:44.000 235 12629.48 96.60 54611.57 88888.00 2015-08-23 04:51:44.125 235 12629.50 96.58 54611.60 88888.00 2015-08-23 04:51:44.250 235 12629.48 96.58 54611.60 88888.00 2015-08-23 04:51:44.375 235 12629.52 96.60 54611.57 88888.00 2015-08-23 04:51:44.500 235 12629.55 96.62 54611.57 88888.00 2015-08-23 04:51:44.625 235 12629.55 96.60 54611.57 88888.00 2015-08-23 04:51:44.750 235 12629.58 96.60 54611.60 88888.00 2015-08-23 04:51:44.875 235 12629.55 96.62 54611.62 88888.00 2015-08-23 04:51:45.000 235 12629.45 96.65 54611.65 88888.00 2015-08-23 04:51:45.125 235 12629.50 96.67 54611.62 88888.00 2015-08-23 04:51:45.250 235 12629.55 96.67 54611.62 88888.00 2015-08-23 04:51:45.375 235 12629.58 96.70 54611.62 88888.00 2015-08-23 04:51:45.500 235 12629.60 96.70 54611.65 88888.00 2015-08-23 04:51:45.625 235 12629.55 96.67 54611.62 88888.00 2015-08-23 04:51:45.750 235 12629.58 96.67 54611.65 88888.00 2015-08-23 04:51:45.875 235 12629.62 96.67 54611.62 88888.00 2015-08-23 04:51:46.000 235 12629.65 96.67 54611.65 88888.00 2015-08-23 04:51:46.125 235 12629.62 96.67 54611.62 88888.00 2015-08-23 04:51:46.250 235 12629.60 96.65 54611.65 88888.00 2015-08-23 04:51:46.375 235 12629.67 96.70 54611.65 88888.00 2015-08-23 04:51:46.500 235 12629.70 96.70 54611.65 88888.00 2015-08-23 04:51:46.625 235 12629.70 96.67 54611.62 88888.00 2015-08-23 04:51:46.750 235 12629.67 96.65 54611.65 88888.00 2015-08-23 04:51:46.875 235 12629.62 96.65 54611.65 88888.00 2015-08-23 04:51:47.000 235 12629.60 96.67 54611.65 88888.00 2015-08-23 04:51:47.125 235 12629.60 96.70 54611.68 88888.00 2015-08-23 04:51:47.250 235 12629.65 96.70 54611.68 88888.00 2015-08-23 04:51:47.375 235 12629.67 96.70 54611.68 88888.00 2015-08-23 04:51:47.500 235 12629.65 96.72 54611.68 88888.00 2015-08-23 04:51:47.625 235 12629.65 96.72 54611.68 88888.00 2015-08-23 04:51:47.750 235 12629.60 96.72 54611.68 88888.00 2015-08-23 04:51:47.875 235 12629.58 96.72 54611.70 88888.00 2015-08-23 04:51:48.000 235 12629.62 96.72 54611.68 88888.00 2015-08-23 04:51:48.125 235 12629.65 96.70 54611.70 88888.00 2015-08-23 04:51:48.250 235 12629.60 96.72 54611.72 88888.00 2015-08-23 04:51:48.375 235 12629.65 96.70 54611.72 88888.00 2015-08-23 04:51:48.500 235 12629.67 96.75 54611.70 88888.00 2015-08-23 04:51:48.625 235 12629.70 96.75 54611.70 88888.00 2015-08-23 04:51:48.750 235 12629.65 96.75 54611.72 88888.00 2015-08-23 04:51:48.875 235 12629.70 96.75 54611.75 88888.00 2015-08-23 04:51:49.000 235 12629.77 96.75 54611.75 88888.00 2015-08-23 04:51:49.125 235 12629.73 96.75 54611.75 88888.00 2015-08-23 04:51:49.250 235 12629.60 96.70 54611.70 88888.00 2015-08-23 04:51:49.375 235 12629.60 96.72 54611.70 88888.00 2015-08-23 04:51:49.500 235 12629.67 96.75 54611.72 88888.00 2015-08-23 04:51:49.625 235 12629.73 96.75 54611.72 88888.00 2015-08-23 04:51:49.750 235 12629.65 96.75 54611.72 88888.00 2015-08-23 04:51:49.875 235 12629.60 96.75 54611.72 88888.00 2015-08-23 04:51:50.000 235 12629.65 96.75 54611.75 88888.00 2015-08-23 04:51:50.125 235 12629.70 96.78 54611.78 88888.00 2015-08-23 04:51:50.250 235 12629.73 96.72 54611.80 88888.00 2015-08-23 04:51:50.375 235 12629.73 96.75 54611.78 88888.00 2015-08-23 04:51:50.500 235 12629.67 96.78 54611.78 88888.00 2015-08-23 04:51:50.625 235 12629.67 96.75 54611.78 88888.00 2015-08-23 04:51:50.750 235 12629.73 96.75 54611.78 88888.00 2015-08-23 04:51:50.875 235 12629.77 96.78 54611.80 88888.00 2015-08-23 04:51:51.000 235 12629.77 96.78 54611.80 88888.00 2015-08-23 04:51:51.125 235 12629.77 96.75 54611.75 88888.00 2015-08-23 04:51:51.250 235 12629.80 96.75 54611.75 88888.00 2015-08-23 04:51:51.375 235 12629.83 96.72 54611.78 88888.00 2015-08-23 04:51:51.500 235 12629.75 96.75 54611.85 88888.00 2015-08-23 04:51:51.625 235 12629.75 96.78 54611.82 88888.00 2015-08-23 04:51:51.750 235 12629.77 96.78 54611.80 88888.00 2015-08-23 04:51:51.875 235 12629.83 96.80 54611.85 88888.00 2015-08-23 04:51:52.000 235 12629.85 96.83 54611.85 88888.00 2015-08-23 04:51:52.125 235 12629.80 96.83 54611.85 88888.00 2015-08-23 04:51:52.250 235 12629.70 96.80 54611.82 88888.00 2015-08-23 04:51:52.375 235 12629.70 96.80 54611.80 88888.00 2015-08-23 04:51:52.500 235 12629.77 96.83 54611.82 88888.00 2015-08-23 04:51:52.625 235 12629.83 96.83 54611.85 88888.00 2015-08-23 04:51:52.750 235 12629.85 96.80 54611.85 88888.00 2015-08-23 04:51:52.875 235 12629.80 96.80 54611.85 88888.00 2015-08-23 04:51:53.000 235 12629.75 96.78 54611.85 88888.00 2015-08-23 04:51:53.125 235 12629.77 96.80 54611.88 88888.00 2015-08-23 04:51:53.250 235 12629.80 96.80 54611.90 88888.00 2015-08-23 04:51:53.375 235 12629.83 96.83 54611.90 88888.00 2015-08-23 04:51:53.500 235 12629.77 96.83 54611.85 88888.00 2015-08-23 04:51:53.625 235 12629.77 96.80 54611.85 88888.00 2015-08-23 04:51:53.750 235 12629.80 96.83 54611.85 88888.00 2015-08-23 04:51:53.875 235 12629.73 96.85 54611.88 88888.00 2015-08-23 04:51:54.000 235 12629.75 96.88 54611.88 88888.00 2015-08-23 04:51:54.125 235 12629.80 96.85 54611.88 88888.00 2015-08-23 04:51:54.250 235 12629.80 96.85 54611.90 88888.00 2015-08-23 04:51:54.375 235 12629.85 96.88 54611.88 88888.00 2015-08-23 04:51:54.500 235 12629.83 96.88 54611.90 88888.00 2015-08-23 04:51:54.625 235 12629.83 96.88 54611.90 88888.00 2015-08-23 04:51:54.750 235 12629.80 96.90 54611.90 88888.00 2015-08-23 04:51:54.875 235 12629.83 96.90 54611.93 88888.00 2015-08-23 04:51:55.000 235 12629.92 96.92 54611.93 88888.00 2015-08-23 04:51:55.125 235 12629.92 96.92 54611.93 88888.00 2015-08-23 04:51:55.250 235 12629.92 96.90 54611.90 88888.00 2015-08-23 04:51:55.375 235 12629.90 96.90 54611.90 88888.00 2015-08-23 04:51:55.500 235 12629.92 96.90 54611.90 88888.00 2015-08-23 04:51:55.625 235 12629.92 96.90 54611.90 88888.00 2015-08-23 04:51:55.750 235 12629.98 96.90 54611.90 88888.00 2015-08-23 04:51:55.875 235 12629.95 96.92 54611.90 88888.00 2015-08-23 04:51:56.000 235 12629.95 96.92 54611.93 88888.00 2015-08-23 04:51:56.125 235 12629.90 96.92 54611.90 88888.00 2015-08-23 04:51:56.250 235 12629.90 96.95 54611.90 88888.00 2015-08-23 04:51:56.375 235 12629.92 96.95 54611.90 88888.00 2015-08-23 04:51:56.500 235 12630.00 96.95 54611.90 88888.00 2015-08-23 04:51:56.625 235 12630.02 96.92 54611.88 88888.00 2015-08-23 04:51:56.750 235 12630.02 96.95 54611.90 88888.00 2015-08-23 04:51:56.875 235 12629.95 96.95 54611.90 88888.00 2015-08-23 04:51:57.000 235 12630.00 96.95 54611.90 88888.00 2015-08-23 04:51:57.125 235 12630.08 96.97 54611.93 88888.00 2015-08-23 04:51:57.250 235 12630.05 96.95 54611.95 88888.00 2015-08-23 04:51:57.375 235 12630.05 96.95 54611.95 88888.00 2015-08-23 04:51:57.500 235 12630.05 97.00 54611.95 88888.00 2015-08-23 04:51:57.625 235 12630.05 96.97 54611.93 88888.00 2015-08-23 04:51:57.750 235 12629.98 97.00 54611.93 88888.00 2015-08-23 04:51:57.875 235 12629.92 97.03 54611.93 88888.00 2015-08-23 04:51:58.000 235 12630.02 97.05 54611.93 88888.00 2015-08-23 04:51:58.125 235 12630.08 97.03 54611.93 88888.00 2015-08-23 04:51:58.250 235 12630.08 97.00 54611.93 88888.00 2015-08-23 04:51:58.375 235 12630.12 97.00 54611.93 88888.00 2015-08-23 04:51:58.500 235 12630.17 97.00 54611.90 88888.00 2015-08-23 04:51:58.625 235 12630.10 97.00 54611.93 88888.00 2015-08-23 04:51:58.750 235 12630.12 97.03 54611.95 88888.00 2015-08-23 04:51:58.875 235 12630.10 97.03 54611.93 88888.00 2015-08-23 04:51:59.000 235 12630.05 97.00 54611.93 88888.00 2015-08-23 04:51:59.125 235 12630.02 97.00 54611.93 88888.00 2015-08-23 04:51:59.250 235 12630.02 97.03 54611.95 88888.00 2015-08-23 04:51:59.375 235 12630.08 97.03 54611.95 88888.00 2015-08-23 04:51:59.500 235 12630.10 97.05 54611.95 88888.00 2015-08-23 04:51:59.625 235 12630.05 97.00 54611.95 88888.00 2015-08-23 04:51:59.750 235 12630.08 97.03 54611.93 88888.00 2015-08-23 04:51:59.875 235 12630.12 97.03 54611.95 88888.00 2015-08-23 04:52:00.000 235 12630.15 97.03 54611.95 88888.00 2015-08-23 04:52:00.125 235 12630.17 97.08 54611.97 88888.00 2015-08-23 04:52:00.250 235 12630.15 97.08 54611.97 88888.00 2015-08-23 04:52:00.375 235 12630.15 97.08 54611.95 88888.00 2015-08-23 04:52:00.500 235 12630.23 97.10 54611.97 88888.00 2015-08-23 04:52:00.625 235 12630.23 97.10 54611.97 88888.00 2015-08-23 04:52:00.750 235 12630.23 97.15 54611.97 88888.00 2015-08-23 04:52:00.875 235 12630.23 97.15 54611.97 88888.00 2015-08-23 04:52:01.000 235 12630.17 97.12 54612.00 88888.00 2015-08-23 04:52:01.125 235 12630.12 97.12 54612.00 88888.00 2015-08-23 04:52:01.250 235 12630.12 97.10 54612.00 88888.00 2015-08-23 04:52:01.375 235 12630.15 97.12 54612.00 88888.00 2015-08-23 04:52:01.500 235 12630.08 97.12 54612.00 88888.00 2015-08-23 04:52:01.625 235 12630.05 97.15 54612.00 88888.00 2015-08-23 04:52:01.750 235 12630.15 97.12 54612.00 88888.00 2015-08-23 04:52:01.875 235 12630.23 97.15 54612.03 88888.00 2015-08-23 04:52:02.000 235 12630.25 97.15 54612.03 88888.00 2015-08-23 04:52:02.125 235 12630.23 97.15 54612.00 88888.00 2015-08-23 04:52:02.250 235 12630.20 97.15 54612.03 88888.00 2015-08-23 04:52:02.375 235 12630.20 97.17 54612.03 88888.00 2015-08-23 04:52:02.500 235 12630.20 97.22 54612.03 88888.00 2015-08-23 04:52:02.625 235 12630.20 97.20 54612.03 88888.00 2015-08-23 04:52:02.750 235 12630.15 97.17 54612.05 88888.00 2015-08-23 04:52:02.875 235 12630.15 97.17 54612.00 88888.00 2015-08-23 04:52:03.000 235 12630.20 97.17 54612.03 88888.00 2015-08-23 04:52:03.125 235 12630.17 97.20 54612.05 88888.00 2015-08-23 04:52:03.250 235 12630.15 97.15 54612.03 88888.00 2015-08-23 04:52:03.375 235 12630.12 97.17 54612.03 88888.00 2015-08-23 04:52:03.500 235 12630.12 97.22 54612.03 88888.00 2015-08-23 04:52:03.625 235 12630.20 97.22 54612.03 88888.00 2015-08-23 04:52:03.750 235 12630.15 97.22 54612.03 88888.00 2015-08-23 04:52:03.875 235 12630.12 97.17 54612.00 88888.00 2015-08-23 04:52:04.000 235 12630.15 97.20 54612.03 88888.00 2015-08-23 04:52:04.125 235 12630.15 97.22 54612.07 88888.00 2015-08-23 04:52:04.250 235 12630.08 97.20 54612.07 88888.00 2015-08-23 04:52:04.375 235 12630.12 97.22 54612.10 88888.00 2015-08-23 04:52:04.500 235 12630.23 97.22 54612.07 88888.00 2015-08-23 04:52:04.625 235 12630.20 97.25 54612.05 88888.00 2015-08-23 04:52:04.750 235 12630.20 97.28 54612.05 88888.00 2015-08-23 04:52:04.875 235 12630.20 97.25 54612.05 88888.00 2015-08-23 04:52:05.000 235 12630.20 97.17 54612.03 88888.00 2015-08-23 04:52:05.125 235 12630.20 97.22 54612.05 88888.00 2015-08-23 04:52:05.250 235 12630.25 97.20 54612.07 88888.00 2015-08-23 04:52:05.375 235 12630.30 97.22 54612.07 88888.00 2015-08-23 04:52:05.500 235 12630.23 97.22 54612.10 88888.00 2015-08-23 04:52:05.625 235 12630.20 97.25 54612.10 88888.00 2015-08-23 04:52:05.750 235 12630.20 97.25 54612.10 88888.00 2015-08-23 04:52:05.875 235 12630.15 97.25 54612.10 88888.00 2015-08-23 04:52:06.000 235 12630.17 97.25 54612.10 88888.00 2015-08-23 04:52:06.125 235 12630.25 97.25 54612.12 88888.00 2015-08-23 04:52:06.250 235 12630.30 97.28 54612.12 88888.00 2015-08-23 04:52:06.375 235 12630.35 97.30 54612.15 88888.00 2015-08-23 04:52:06.500 235 12630.30 97.30 54612.15 88888.00 2015-08-23 04:52:06.625 235 12630.25 97.30 54612.12 88888.00 2015-08-23 04:52:06.750 235 12630.23 97.28 54612.12 88888.00 2015-08-23 04:52:06.875 235 12630.27 97.28 54612.15 88888.00 2015-08-23 04:52:07.000 235 12630.30 97.28 54612.15 88888.00 2015-08-23 04:52:07.125 235 12630.30 97.28 54612.15 88888.00 2015-08-23 04:52:07.250 235 12630.35 97.28 54612.18 88888.00 2015-08-23 04:52:07.375 235 12630.38 97.28 54612.18 88888.00 2015-08-23 04:52:07.500 235 12630.30 97.25 54612.18 88888.00 2015-08-23 04:52:07.625 235 12630.33 97.25 54612.15 88888.00 2015-08-23 04:52:07.750 235 12630.38 97.25 54612.18 88888.00 2015-08-23 04:52:07.875 235 12630.35 97.22 54612.18 88888.00 2015-08-23 04:52:08.000 235 12630.38 97.22 54612.18 88888.00 2015-08-23 04:52:08.125 235 12630.40 97.28 54612.20 88888.00 2015-08-23 04:52:08.250 235 12630.38 97.30 54612.20 88888.00 2015-08-23 04:52:08.375 235 12630.33 97.28 54612.20 88888.00 2015-08-23 04:52:08.500 235 12630.27 97.25 54612.18 88888.00 2015-08-23 04:52:08.625 235 12630.33 97.28 54612.18 88888.00 2015-08-23 04:52:08.750 235 12630.38 97.30 54612.18 88888.00 2015-08-23 04:52:08.875 235 12630.45 97.28 54612.20 88888.00 2015-08-23 04:52:09.000 235 12630.48 97.30 54612.18 88888.00 2015-08-23 04:52:09.125 235 12630.45 97.28 54612.18 88888.00 2015-08-23 04:52:09.250 235 12630.45 97.30 54612.20 88888.00 2015-08-23 04:52:09.375 235 12630.48 97.30 54612.18 88888.00 2015-08-23 04:52:09.500 235 12630.48 97.30 54612.18 88888.00 2015-08-23 04:52:09.625 235 12630.50 97.30 54612.18 88888.00 2015-08-23 04:52:09.750 235 12630.52 97.30 54612.18 88888.00 2015-08-23 04:52:09.875 235 12630.50 97.28 54612.18 88888.00 2015-08-23 04:52:10.000 235 12630.50 97.28 54612.15 88888.00 2015-08-23 04:52:10.125 235 12630.48 97.28 54612.18 88888.00 2015-08-23 04:52:10.250 235 12630.48 97.28 54612.18 88888.00 2015-08-23 04:52:10.375 235 12630.55 97.30 54612.20 88888.00 2015-08-23 04:52:10.500 235 12630.60 97.28 54612.18 88888.00 2015-08-23 04:52:10.625 235 12630.60 97.28 54612.15 88888.00 2015-08-23 04:52:10.750 235 12630.60 97.30 54612.15 88888.00 2015-08-23 04:52:10.875 235 12630.60 97.30 54612.18 88888.00 2015-08-23 04:52:11.000 235 12630.60 97.28 54612.15 88888.00 2015-08-23 04:52:11.125 235 12630.60 97.25 54612.15 88888.00 2015-08-23 04:52:11.250 235 12630.60 97.25 54612.18 88888.00 2015-08-23 04:52:11.375 235 12630.62 97.28 54612.20 88888.00 2015-08-23 04:52:11.500 235 12630.65 97.33 54612.18 88888.00 2015-08-23 04:52:11.625 235 12630.65 97.30 54612.18 88888.00 2015-08-23 04:52:11.750 235 12630.65 97.28 54612.18 88888.00 2015-08-23 04:52:11.875 235 12630.62 97.25 54612.18 88888.00 2015-08-23 04:52:12.000 235 12630.60 97.25 54612.15 88888.00 2015-08-23 04:52:12.125 235 12630.60 97.22 54612.18 88888.00 2015-08-23 04:52:12.250 235 12630.65 97.28 54612.18 88888.00 2015-08-23 04:52:12.375 235 12630.70 97.28 54612.18 88888.00 2015-08-23 04:52:12.500 235 12630.70 97.25 54612.15 88888.00 2015-08-23 04:52:12.625 235 12630.67 97.25 54612.15 88888.00 2015-08-23 04:52:12.750 235 12630.70 97.28 54612.18 88888.00 2015-08-23 04:52:12.875 235 12630.75 97.28 54612.18 88888.00 2015-08-23 04:52:13.000 235 12630.80 97.28 54612.18 88888.00 2015-08-23 04:52:13.125 235 12630.75 97.30 54612.18 88888.00 2015-08-23 04:52:13.250 235 12630.67 97.22 54612.18 88888.00 2015-08-23 04:52:13.375 235 12630.80 97.25 54612.22 88888.00 2015-08-23 04:52:13.500 235 12630.85 97.28 54612.22 88888.00 2015-08-23 04:52:13.625 235 12630.80 97.25 54612.22 88888.00 2015-08-23 04:52:13.750 235 12630.77 97.20 54612.18 88888.00 2015-08-23 04:52:13.875 235 12630.80 97.22 54612.22 88888.00 2015-08-23 04:52:14.000 235 12630.80 97.25 54612.22 88888.00 2015-08-23 04:52:14.125 235 12630.77 97.22 54612.22 88888.00 2015-08-23 04:52:14.250 235 12630.85 97.20 54612.20 88888.00 2015-08-23 04:52:14.375 235 12630.92 97.22 54612.22 88888.00 2015-08-23 04:52:14.500 235 12630.92 97.22 54612.20 88888.00 2015-08-23 04:52:14.625 235 12630.90 97.20 54612.20 88888.00 2015-08-23 04:52:14.750 235 12630.90 97.20 54612.20 88888.00 2015-08-23 04:52:14.875 235 12630.95 97.22 54612.22 88888.00 2015-08-23 04:52:15.000 235 12630.92 97.22 54612.18 88888.00 2015-08-23 04:52:15.125 235 12630.95 97.20 54612.20 88888.00 2015-08-23 04:52:15.250 235 12630.92 97.22 54612.25 88888.00 2015-08-23 04:52:15.375 235 12630.92 97.20 54612.20 88888.00 2015-08-23 04:52:15.500 235 12630.98 97.20 54612.22 88888.00 2015-08-23 04:52:15.625 235 12630.98 97.22 54612.22 88888.00 2015-08-23 04:52:15.750 235 12631.00 97.17 54612.20 88888.00 2015-08-23 04:52:15.875 235 12631.00 97.17 54612.18 88888.00 2015-08-23 04:52:16.000 235 12630.98 97.20 54612.20 88888.00 2015-08-23 04:52:16.125 235 12630.98 97.22 54612.25 88888.00 2015-08-23 04:52:16.250 235 12630.92 97.17 54612.22 88888.00 2015-08-23 04:52:16.375 235 12630.92 97.17 54612.25 88888.00 2015-08-23 04:52:16.500 235 12630.98 97.15 54612.20 88888.00 2015-08-23 04:52:16.625 235 12631.08 97.15 54612.18 88888.00 2015-08-23 04:52:16.750 235 12631.05 97.12 54612.20 88888.00 2015-08-23 04:52:16.875 235 12630.98 97.12 54612.18 88888.00 2015-08-23 04:52:17.000 235 12631.02 97.15 54612.20 88888.00 2015-08-23 04:52:17.125 235 12631.02 97.20 54612.20 88888.00 2015-08-23 04:52:17.250 235 12630.98 97.15 54612.18 88888.00 2015-08-23 04:52:17.375 235 12631.00 97.15 54612.20 88888.00 2015-08-23 04:52:17.500 235 12631.05 97.12 54612.20 88888.00 2015-08-23 04:52:17.625 235 12631.10 97.12 54612.22 88888.00 2015-08-23 04:52:17.750 235 12631.08 97.10 54612.25 88888.00 2015-08-23 04:52:17.875 235 12631.05 97.12 54612.22 88888.00 2015-08-23 04:52:18.000 235 12631.02 97.12 54612.25 88888.00 2015-08-23 04:52:18.125 235 12631.05 97.15 54612.25 88888.00 2015-08-23 04:52:18.250 235 12631.08 97.12 54612.22 88888.00 2015-08-23 04:52:18.375 235 12631.05 97.10 54612.22 88888.00 2015-08-23 04:52:18.500 235 12631.10 97.08 54612.22 88888.00 2015-08-23 04:52:18.625 235 12631.08 97.10 54612.25 88888.00 2015-08-23 04:52:18.750 235 12631.00 97.12 54612.28 88888.00 2015-08-23 04:52:18.875 235 12630.95 97.12 54612.30 88888.00 2015-08-23 04:52:19.000 235 12631.02 97.12 54612.30 88888.00 2015-08-23 04:52:19.125 235 12631.10 97.08 54612.30 88888.00 2015-08-23 04:52:19.250 235 12631.08 97.05 54612.25 88888.00 2015-08-23 04:52:19.375 235 12631.08 97.08 54612.28 88888.00 2015-08-23 04:52:19.500 235 12631.10 97.08 54612.30 88888.00 2015-08-23 04:52:19.625 235 12631.12 97.05 54612.30 88888.00 2015-08-23 04:52:19.750 235 12631.08 97.03 54612.28 88888.00 2015-08-23 04:52:19.875 235 12631.10 97.08 54612.25 88888.00 2015-08-23 04:52:20.000 235 12631.10 97.10 54612.30 88888.00 2015-08-23 04:52:20.125 235 12631.10 97.05 54612.30 88888.00 2015-08-23 04:52:20.250 235 12631.05 97.08 54612.28 88888.00 2015-08-23 04:52:20.375 235 12631.12 97.03 54612.28 88888.00 2015-08-23 04:52:20.500 235 12631.17 97.05 54612.30 88888.00 2015-08-23 04:52:20.625 235 12631.17 97.03 54612.28 88888.00 2015-08-23 04:52:20.750 235 12631.15 97.03 54612.28 88888.00 2015-08-23 04:52:20.875 235 12631.10 97.03 54612.25 88888.00 2015-08-23 04:52:21.000 235 12631.10 97.03 54612.25 88888.00 2015-08-23 04:52:21.125 235 12631.12 97.03 54612.30 88888.00 2015-08-23 04:52:21.250 235 12631.08 97.03 54612.32 88888.00 2015-08-23 04:52:21.375 235 12631.12 97.05 54612.35 88888.00 2015-08-23 04:52:21.500 235 12631.17 97.08 54612.35 88888.00 2015-08-23 04:52:21.625 235 12631.15 97.00 54612.32 88888.00 2015-08-23 04:52:21.750 235 12631.10 97.03 54612.32 88888.00 2015-08-23 04:52:21.875 235 12631.10 97.00 54612.30 88888.00 2015-08-23 04:52:22.000 235 12631.15 97.03 54612.28 88888.00 2015-08-23 04:52:22.125 235 12631.20 97.00 54612.30 88888.00 2015-08-23 04:52:22.250 235 12631.15 97.03 54612.28 88888.00 2015-08-23 04:52:22.375 235 12631.12 96.97 54612.28 88888.00 2015-08-23 04:52:22.500 235 12631.15 96.97 54612.30 88888.00 2015-08-23 04:52:22.625 235 12631.17 97.00 54612.30 88888.00 2015-08-23 04:52:22.750 235 12631.20 97.00 54612.28 88888.00 2015-08-23 04:52:22.875 235 12631.15 97.00 54612.25 88888.00 2015-08-23 04:52:23.000 235 12631.08 96.95 54612.25 88888.00 2015-08-23 04:52:23.125 235 12631.08 96.95 54612.30 88888.00 2015-08-23 04:52:23.250 235 12631.12 96.92 54612.30 88888.00 2015-08-23 04:52:23.375 235 12631.12 96.95 54612.30 88888.00 2015-08-23 04:52:23.500 235 12631.17 97.00 54612.28 88888.00 2015-08-23 04:52:23.625 235 12631.15 96.97 54612.30 88888.00 2015-08-23 04:52:23.750 235 12631.15 96.95 54612.30 88888.00 2015-08-23 04:52:23.875 235 12631.05 96.92 54612.28 88888.00 2015-08-23 04:52:24.000 235 12631.02 96.95 54612.30 88888.00 2015-08-23 04:52:24.125 235 12631.12 96.95 54612.32 88888.00 2015-08-23 04:52:24.250 235 12631.10 96.95 54612.32 88888.00 2015-08-23 04:52:24.375 235 12631.12 96.97 54612.30 88888.00 2015-08-23 04:52:24.500 235 12631.12 96.95 54612.30 88888.00 2015-08-23 04:52:24.625 235 12631.12 96.92 54612.32 88888.00 2015-08-23 04:52:24.750 235 12631.20 96.92 54612.32 88888.00 2015-08-23 04:52:24.875 235 12631.23 96.92 54612.32 88888.00 2015-08-23 04:52:25.000 235 12631.17 97.00 54612.35 88888.00 2015-08-23 04:52:25.125 235 12631.15 96.97 54612.30 88888.00 2015-08-23 04:52:25.250 235 12631.15 96.90 54612.32 88888.00 2015-08-23 04:52:25.375 235 12631.17 96.92 54612.35 88888.00 2015-08-23 04:52:25.500 235 12631.17 96.95 54612.38 88888.00 2015-08-23 04:52:25.625 235 12631.15 96.92 54612.40 88888.00 2015-08-23 04:52:25.750 235 12631.15 96.92 54612.38 88888.00 2015-08-23 04:52:25.875 235 12631.20 96.92 54612.38 88888.00 2015-08-23 04:52:26.000 235 12631.17 96.92 54612.35 88888.00 2015-08-23 04:52:26.125 235 12631.08 96.90 54612.38 88888.00 2015-08-23 04:52:26.250 235 12631.08 96.88 54612.43 88888.00 2015-08-23 04:52:26.375 235 12631.12 96.90 54612.38 88888.00 2015-08-23 04:52:26.500 235 12631.15 96.90 54612.38 88888.00 2015-08-23 04:52:26.625 235 12631.17 96.90 54612.38 88888.00 2015-08-23 04:52:26.750 235 12631.25 96.88 54612.40 88888.00 2015-08-23 04:52:26.875 235 12631.17 96.85 54612.38 88888.00 2015-08-23 04:52:27.000 235 12631.17 96.83 54612.35 88888.00 2015-08-23 04:52:27.125 235 12631.20 96.85 54612.38 88888.00 2015-08-23 04:52:27.250 235 12631.15 96.85 54612.38 88888.00 2015-08-23 04:52:27.375 235 12631.15 96.85 54612.38 88888.00 2015-08-23 04:52:27.500 235 12631.20 96.88 54612.38 88888.00 2015-08-23 04:52:27.625 235 12631.20 96.88 54612.40 88888.00 2015-08-23 04:52:27.750 235 12631.20 96.83 54612.38 88888.00 2015-08-23 04:52:27.875 235 12631.17 96.85 54612.35 88888.00 2015-08-23 04:52:28.000 235 12631.20 96.85 54612.35 88888.00 2015-08-23 04:52:28.125 235 12631.20 96.83 54612.40 88888.00 2015-08-23 04:52:28.250 235 12631.17 96.80 54612.43 88888.00 2015-08-23 04:52:28.375 235 12631.20 96.80 54612.40 88888.00 2015-08-23 04:52:28.500 235 12631.20 96.83 54612.40 88888.00 2015-08-23 04:52:28.625 235 12631.20 96.83 54612.40 88888.00 2015-08-23 04:52:28.750 235 12631.17 96.80 54612.43 88888.00 2015-08-23 04:52:28.875 235 12631.17 96.78 54612.43 88888.00 2015-08-23 04:52:29.000 235 12631.15 96.75 54612.40 88888.00 2015-08-23 04:52:29.125 235 12631.20 96.78 54612.40 88888.00 2015-08-23 04:52:29.250 235 12631.17 96.80 54612.38 88888.00 2015-08-23 04:52:29.375 235 12631.17 96.78 54612.38 88888.00 2015-08-23 04:52:29.500 235 12631.20 96.78 54612.38 88888.00 2015-08-23 04:52:29.625 235 12631.30 96.80 54612.40 88888.00 2015-08-23 04:52:29.750 235 12631.35 96.83 54612.40 88888.00 2015-08-23 04:52:29.875 235 12631.27 96.80 54612.40 88888.00 2015-08-23 04:52:30.000 235 12631.20 96.78 54612.38 88888.00 2015-08-23 04:52:30.125 235 12631.20 96.78 54612.40 88888.00 2015-08-23 04:52:30.250 235 12631.17 96.75 54612.40 88888.00 2015-08-23 04:52:30.375 235 12631.17 96.72 54612.38 88888.00 2015-08-23 04:52:30.500 235 12631.23 96.75 54612.38 88888.00 2015-08-23 04:52:30.625 235 12631.25 96.80 54612.40 88888.00 2015-08-23 04:52:30.750 235 12631.20 96.80 54612.40 88888.00 2015-08-23 04:52:30.875 235 12631.20 96.80 54612.43 88888.00 2015-08-23 04:52:31.000 235 12631.20 96.78 54612.43 88888.00 2015-08-23 04:52:31.125 235 12631.23 96.78 54612.43 88888.00 2015-08-23 04:52:31.250 235 12631.15 96.75 54612.40 88888.00 2015-08-23 04:52:31.375 235 12631.20 96.72 54612.43 88888.00 2015-08-23 04:52:31.500 235 12631.27 96.78 54612.45 88888.00 2015-08-23 04:52:31.625 235 12631.27 96.75 54612.47 88888.00 2015-08-23 04:52:31.750 235 12631.25 96.72 54612.47 88888.00 2015-08-23 04:52:31.875 235 12631.25 96.70 54612.45 88888.00 2015-08-23 04:52:32.000 235 12631.25 96.70 54612.47 88888.00 2015-08-23 04:52:32.125 235 12631.23 96.72 54612.47 88888.00 2015-08-23 04:52:32.250 235 12631.25 96.75 54612.53 88888.00 2015-08-23 04:52:32.375 235 12631.27 96.75 54612.53 88888.00 2015-08-23 04:52:32.500 235 12631.25 96.72 54612.47 88888.00 2015-08-23 04:52:32.625 235 12631.25 96.70 54612.45 88888.00 2015-08-23 04:52:32.750 235 12631.25 96.67 54612.47 88888.00 2015-08-23 04:52:32.875 235 12631.23 96.67 54612.45 88888.00 2015-08-23 04:52:33.000 235 12631.17 96.67 54612.45 88888.00 2015-08-23 04:52:33.125 235 12631.10 96.67 54612.45 88888.00 2015-08-23 04:52:33.250 235 12631.12 96.67 54612.45 88888.00 2015-08-23 04:52:33.375 235 12631.20 96.67 54612.45 88888.00 2015-08-23 04:52:33.500 235 12631.25 96.70 54612.47 88888.00 2015-08-23 04:52:33.625 235 12631.20 96.67 54612.45 88888.00 2015-08-23 04:52:33.750 235 12631.20 96.65 54612.45 88888.00 2015-08-23 04:52:33.875 235 12631.17 96.62 54612.45 88888.00 2015-08-23 04:52:34.000 235 12631.17 96.62 54612.45 88888.00 2015-08-23 04:52:34.125 235 12631.15 96.62 54612.43 88888.00 2015-08-23 04:52:34.250 235 12631.15 96.60 54612.47 88888.00 2015-08-23 04:52:34.375 235 12631.17 96.62 54612.47 88888.00 2015-08-23 04:52:34.500 235 12631.20 96.65 54612.50 88888.00 2015-08-23 04:52:34.625 235 12631.20 96.67 54612.50 88888.00 2015-08-23 04:52:34.750 235 12631.17 96.65 54612.50 88888.00 2015-08-23 04:52:34.875 235 12631.20 96.65 54612.50 88888.00 2015-08-23 04:52:35.000 235 12631.20 96.67 54612.47 88888.00 2015-08-23 04:52:35.125 235 12631.25 96.67 54612.47 88888.00 2015-08-23 04:52:35.250 235 12631.20 96.60 54612.47 88888.00 2015-08-23 04:52:35.375 235 12631.20 96.65 54612.50 88888.00 2015-08-23 04:52:35.500 235 12631.23 96.60 54612.50 88888.00 2015-08-23 04:52:35.625 235 12631.30 96.60 54612.50 88888.00 2015-08-23 04:52:35.750 235 12631.25 96.58 54612.50 88888.00 2015-08-23 04:52:35.875 235 12631.20 96.55 54612.50 88888.00 2015-08-23 04:52:36.000 235 12631.23 96.58 54612.53 88888.00 2015-08-23 04:52:36.125 235 12631.23 96.58 54612.53 88888.00 2015-08-23 04:52:36.250 235 12631.25 96.58 54612.53 88888.00 2015-08-23 04:52:36.375 235 12631.27 96.60 54612.55 88888.00 2015-08-23 04:52:36.500 235 12631.23 96.62 54612.53 88888.00 2015-08-23 04:52:36.625 235 12631.17 96.60 54612.53 88888.00 2015-08-23 04:52:36.750 235 12631.20 96.55 54612.55 88888.00 2015-08-23 04:52:36.875 235 12631.17 96.55 54612.55 88888.00 2015-08-23 04:52:37.000 235 12631.20 96.58 54612.55 88888.00 2015-08-23 04:52:37.125 235 12631.20 96.55 54612.57 88888.00 2015-08-23 04:52:37.250 235 12631.23 96.58 54612.57 88888.00 2015-08-23 04:52:37.375 235 12631.25 96.55 54612.55 88888.00 2015-08-23 04:52:37.500 235 12631.27 96.55 54612.53 88888.00 2015-08-23 04:52:37.625 235 12631.25 96.53 54612.55 88888.00 2015-08-23 04:52:37.750 235 12631.27 96.53 54612.55 88888.00 2015-08-23 04:52:37.875 235 12631.27 96.55 54612.57 88888.00 2015-08-23 04:52:38.000 235 12631.23 96.55 54612.57 88888.00 2015-08-23 04:52:38.125 235 12631.25 96.55 54612.57 88888.00 2015-08-23 04:52:38.250 235 12631.20 96.53 54612.57 88888.00 2015-08-23 04:52:38.375 235 12631.17 96.53 54612.57 88888.00 2015-08-23 04:52:38.500 235 12631.25 96.53 54612.57 88888.00 2015-08-23 04:52:38.625 235 12631.25 96.53 54612.57 88888.00 2015-08-23 04:52:38.750 235 12631.20 96.47 54612.57 88888.00 2015-08-23 04:52:38.875 235 12631.23 96.47 54612.57 88888.00 2015-08-23 04:52:39.000 235 12631.23 96.50 54612.57 88888.00 2015-08-23 04:52:39.125 235 12631.23 96.53 54612.60 88888.00 2015-08-23 04:52:39.250 235 12631.17 96.50 54612.57 88888.00 2015-08-23 04:52:39.375 235 12631.17 96.47 54612.55 88888.00 2015-08-23 04:52:39.500 235 12631.20 96.45 54612.53 88888.00 2015-08-23 04:52:39.625 235 12631.20 96.45 54612.55 88888.00 2015-08-23 04:52:39.750 235 12631.20 96.50 54612.57 88888.00 2015-08-23 04:52:39.875 235 12631.20 96.47 54612.57 88888.00 2015-08-23 04:52:40.000 235 12631.20 96.47 54612.57 88888.00 2015-08-23 04:52:40.125 235 12631.20 96.47 54612.60 88888.00 2015-08-23 04:52:40.250 235 12631.20 96.45 54612.57 88888.00 2015-08-23 04:52:40.375 235 12631.20 96.45 54612.55 88888.00 2015-08-23 04:52:40.500 235 12631.20 96.45 54612.53 88888.00 2015-08-23 04:52:40.625 235 12631.23 96.45 54612.53 88888.00 2015-08-23 04:52:40.750 235 12631.23 96.42 54612.53 88888.00 2015-08-23 04:52:40.875 235 12631.23 96.42 54612.53 88888.00 2015-08-23 04:52:41.000 235 12631.27 96.40 54612.53 88888.00 2015-08-23 04:52:41.125 235 12631.23 96.38 54612.57 88888.00 2015-08-23 04:52:41.250 235 12631.23 96.35 54612.57 88888.00 2015-08-23 04:52:41.375 235 12631.17 96.38 54612.57 88888.00 2015-08-23 04:52:41.500 235 12631.17 96.38 54612.55 88888.00 2015-08-23 04:52:41.625 235 12631.20 96.38 54612.55 88888.00 2015-08-23 04:52:41.750 235 12631.23 96.38 54612.55 88888.00 2015-08-23 04:52:41.875 235 12631.20 96.35 54612.50 88888.00 2015-08-23 04:52:42.000 235 12631.17 96.35 54612.53 88888.00 2015-08-23 04:52:42.125 235 12631.23 96.35 54612.50 88888.00 2015-08-23 04:52:42.250 235 12631.20 96.38 54612.53 88888.00 2015-08-23 04:52:42.375 235 12631.20 96.38 54612.55 88888.00 2015-08-23 04:52:42.500 235 12631.23 96.38 54612.55 88888.00 2015-08-23 04:52:42.625 235 12631.25 96.38 54612.55 88888.00 2015-08-23 04:52:42.750 235 12631.30 96.42 54612.55 88888.00 2015-08-23 04:52:42.875 235 12631.30 96.40 54612.55 88888.00 2015-08-23 04:52:43.000 235 12631.27 96.38 54612.55 88888.00 2015-08-23 04:52:43.125 235 12631.27 96.35 54612.60 88888.00 2015-08-23 04:52:43.250 235 12631.20 96.38 54612.62 88888.00 2015-08-23 04:52:43.375 235 12631.17 96.35 54612.62 88888.00 2015-08-23 04:52:43.500 235 12631.15 96.33 54612.60 88888.00 2015-08-23 04:52:43.625 235 12631.17 96.35 54612.60 88888.00 2015-08-23 04:52:43.750 235 12631.15 96.38 54612.60 88888.00 2015-08-23 04:52:43.875 235 12631.15 96.38 54612.62 88888.00 2015-08-23 04:52:44.000 235 12631.17 96.33 54612.62 88888.00 2015-08-23 04:52:44.125 235 12631.12 96.30 54612.60 88888.00 2015-08-23 04:52:44.250 235 12631.12 96.30 54612.65 88888.00 2015-08-23 04:52:44.375 235 12631.17 96.33 54612.65 88888.00 2015-08-23 04:52:44.500 235 12631.17 96.33 54612.65 88888.00 2015-08-23 04:52:44.625 235 12631.17 96.30 54612.62 88888.00 2015-08-23 04:52:44.750 235 12631.15 96.30 54612.60 88888.00 2015-08-23 04:52:44.875 235 12631.15 96.33 54612.62 88888.00 2015-08-23 04:52:45.000 235 12631.17 96.30 54612.62 88888.00 2015-08-23 04:52:45.125 235 12631.17 96.33 54612.62 88888.00 2015-08-23 04:52:45.250 235 12631.15 96.33 54612.65 88888.00 2015-08-23 04:52:45.375 235 12631.20 96.30 54612.65 88888.00 2015-08-23 04:52:45.500 235 12631.20 96.28 54612.62 88888.00 2015-08-23 04:52:45.625 235 12631.15 96.28 54612.65 88888.00 2015-08-23 04:52:45.750 235 12631.12 96.25 54612.65 88888.00 2015-08-23 04:52:45.875 235 12631.08 96.22 54612.60 88888.00 2015-08-23 04:52:46.000 235 12631.08 96.22 54612.57 88888.00 2015-08-23 04:52:46.125 235 12631.12 96.25 54612.60 88888.00 2015-08-23 04:52:46.250 235 12631.10 96.25 54612.62 88888.00 2015-08-23 04:52:46.375 235 12631.10 96.25 54612.65 88888.00 2015-08-23 04:52:46.500 235 12631.12 96.25 54612.65 88888.00 2015-08-23 04:52:46.625 235 12631.10 96.25 54612.62 88888.00 2015-08-23 04:52:46.750 235 12631.05 96.20 54612.60 88888.00 2015-08-23 04:52:46.875 235 12631.05 96.22 54612.60 88888.00 2015-08-23 04:52:47.000 235 12631.08 96.25 54612.62 88888.00 2015-08-23 04:52:47.125 235 12631.10 96.25 54612.62 88888.00 2015-08-23 04:52:47.250 235 12631.10 96.17 54612.62 88888.00 2015-08-23 04:52:47.375 235 12631.10 96.20 54612.65 88888.00 2015-08-23 04:52:47.500 235 12631.12 96.20 54612.65 88888.00 2015-08-23 04:52:47.625 235 12631.15 96.20 54612.65 88888.00 2015-08-23 04:52:47.750 235 12631.12 96.20 54612.62 88888.00 2015-08-23 04:52:47.875 235 12631.10 96.20 54612.60 88888.00 2015-08-23 04:52:48.000 235 12631.10 96.15 54612.57 88888.00 2015-08-23 04:52:48.125 235 12631.12 96.17 54612.60 88888.00 2015-08-23 04:52:48.250 235 12631.15 96.20 54612.65 88888.00 2015-08-23 04:52:48.375 235 12631.12 96.17 54612.65 88888.00 2015-08-23 04:52:48.500 235 12631.10 96.15 54612.60 88888.00 2015-08-23 04:52:48.625 235 12631.12 96.17 54612.62 88888.00 2015-08-23 04:52:48.750 235 12631.15 96.22 54612.62 88888.00 2015-08-23 04:52:48.875 235 12631.15 96.20 54612.68 88888.00 2015-08-23 04:52:49.000 235 12631.17 96.17 54612.62 88888.00 2015-08-23 04:52:49.125 235 12631.23 96.15 54612.62 88888.00 2015-08-23 04:52:49.250 235 12631.17 96.12 54612.62 88888.00 2015-08-23 04:52:49.375 235 12631.17 96.12 54612.65 88888.00 2015-08-23 04:52:49.500 235 12631.17 96.12 54612.65 88888.00 2015-08-23 04:52:49.625 235 12631.23 96.12 54612.62 88888.00 2015-08-23 04:52:49.750 235 12631.27 96.12 54612.62 88888.00 2015-08-23 04:52:49.875 235 12631.27 96.12 54612.65 88888.00 2015-08-23 04:52:50.000 235 12631.23 96.12 54612.68 88888.00 2015-08-23 04:52:50.125 235 12631.15 96.12 54612.68 88888.00 2015-08-23 04:52:50.250 235 12631.20 96.10 54612.65 88888.00 2015-08-23 04:52:50.375 235 12631.23 96.10 54612.62 88888.00 2015-08-23 04:52:50.500 235 12631.23 96.08 54612.62 88888.00 2015-08-23 04:52:50.625 235 12631.25 96.10 54612.68 88888.00 2015-08-23 04:52:50.750 235 12631.23 96.10 54612.68 88888.00 2015-08-23 04:52:50.875 235 12631.23 96.10 54612.62 88888.00 2015-08-23 04:52:51.000 235 12631.20 96.08 54612.62 88888.00 2015-08-23 04:52:51.125 235 12631.23 96.05 54612.65 88888.00 2015-08-23 04:52:51.250 235 12631.27 96.08 54612.65 88888.00 2015-08-23 04:52:51.375 235 12631.33 96.08 54612.65 88888.00 2015-08-23 04:52:51.500 235 12631.35 96.08 54612.65 88888.00 2015-08-23 04:52:51.625 235 12631.35 96.08 54612.68 88888.00 2015-08-23 04:52:51.750 235 12631.30 96.10 54612.68 88888.00 2015-08-23 04:52:51.875 235 12631.27 96.08 54612.65 88888.00 2015-08-23 04:52:52.000 235 12631.23 96.05 54612.62 88888.00 2015-08-23 04:52:52.125 235 12631.15 96.05 54612.65 88888.00 2015-08-23 04:52:52.250 235 12631.10 96.00 54612.65 88888.00 2015-08-23 04:52:52.375 235 12631.15 96.00 54612.65 88888.00 2015-08-23 04:52:52.500 235 12631.17 95.97 54612.62 88888.00 2015-08-23 04:52:52.625 235 12631.17 95.97 54612.65 88888.00 2015-08-23 04:52:52.750 235 12631.20 96.00 54612.68 88888.00 2015-08-23 04:52:52.875 235 12631.20 96.00 54612.65 88888.00 2015-08-23 04:52:53.000 235 12631.17 95.97 54612.62 88888.00 2015-08-23 04:52:53.125 235 12631.17 95.95 54612.60 88888.00 2015-08-23 04:52:53.250 235 12631.15 95.95 54612.62 88888.00 2015-08-23 04:52:53.375 235 12631.10 95.95 54612.65 88888.00 2015-08-23 04:52:53.500 235 12631.15 95.95 54612.65 88888.00 2015-08-23 04:52:53.625 235 12631.17 95.92 54612.62 88888.00 2015-08-23 04:52:53.750 235 12631.17 95.95 54612.62 88888.00 2015-08-23 04:52:53.875 235 12631.17 95.90 54612.65 88888.00 2015-08-23 04:52:54.000 235 12631.20 95.88 54612.65 88888.00 2015-08-23 04:52:54.125 235 12631.20 95.88 54612.65 88888.00 2015-08-23 04:52:54.250 235 12631.17 95.90 54612.62 88888.00 2015-08-23 04:52:54.375 235 12631.17 95.88 54612.60 88888.00 2015-08-23 04:52:54.500 235 12631.08 95.88 54612.60 88888.00 2015-08-23 04:52:54.625 235 12631.10 95.90 54612.62 88888.00 2015-08-23 04:52:54.750 235 12631.10 95.92 54612.68 88888.00 2015-08-23 04:52:54.875 235 12631.08 95.85 54612.68 88888.00 2015-08-23 04:52:55.000 235 12631.05 95.85 54612.68 88888.00 2015-08-23 04:52:55.125 235 12631.10 95.85 54612.65 88888.00 2015-08-23 04:52:55.250 235 12631.12 95.80 54612.62 88888.00 2015-08-23 04:52:55.375 235 12631.12 95.83 54612.65 88888.00 2015-08-23 04:52:55.500 235 12631.12 95.83 54612.68 88888.00 2015-08-23 04:52:55.625 235 12631.15 95.83 54612.68 88888.00 2015-08-23 04:52:55.750 235 12631.12 95.83 54612.68 88888.00 2015-08-23 04:52:55.875 235 12631.08 95.78 54612.68 88888.00 2015-08-23 04:52:56.000 235 12631.05 95.78 54612.65 88888.00 2015-08-23 04:52:56.125 235 12631.10 95.83 54612.65 88888.00 2015-08-23 04:52:56.250 235 12631.10 95.78 54612.65 88888.00 2015-08-23 04:52:56.375 235 12631.10 95.78 54612.68 88888.00 2015-08-23 04:52:56.500 235 12631.08 95.75 54612.65 88888.00 2015-08-23 04:52:56.625 235 12631.08 95.75 54612.65 88888.00 2015-08-23 04:52:56.750 235 12631.08 95.75 54612.70 88888.00 2015-08-23 04:52:56.875 235 12631.15 95.75 54612.70 88888.00 2015-08-23 04:52:57.000 235 12631.17 95.75 54612.70 88888.00 2015-08-23 04:52:57.125 235 12631.17 95.75 54612.70 88888.00 2015-08-23 04:52:57.250 235 12631.12 95.75 54612.70 88888.00 2015-08-23 04:52:57.375 235 12631.12 95.75 54612.70 88888.00 2015-08-23 04:52:57.500 235 12631.15 95.70 54612.72 88888.00 2015-08-23 04:52:57.625 235 12631.17 95.67 54612.72 88888.00 2015-08-23 04:52:57.750 235 12631.20 95.70 54612.70 88888.00 2015-08-23 04:52:57.875 235 12631.15 95.70 54612.68 88888.00 2015-08-23 04:52:58.000 235 12631.10 95.67 54612.70 88888.00 2015-08-23 04:52:58.125 235 12631.10 95.67 54612.75 88888.00 2015-08-23 04:52:58.250 235 12631.10 95.70 54612.75 88888.00 2015-08-23 04:52:58.375 235 12631.12 95.67 54612.70 88888.00 2015-08-23 04:52:58.500 235 12631.15 95.65 54612.65 88888.00 2015-08-23 04:52:58.625 235 12631.15 95.65 54612.65 88888.00 2015-08-23 04:52:58.750 235 12631.17 95.62 54612.68 88888.00 2015-08-23 04:52:58.875 235 12631.20 95.67 54612.68 88888.00 2015-08-23 04:52:59.000 235 12631.20 95.67 54612.68 88888.00 2015-08-23 04:52:59.125 235 12631.17 95.67 54612.70 88888.00 2015-08-23 04:52:59.250 235 12631.17 95.65 54612.70 88888.00 2015-08-23 04:52:59.375 235 12631.20 95.62 54612.70 88888.00 2015-08-23 04:52:59.500 235 12631.17 95.58 54612.65 88888.00 2015-08-23 04:52:59.625 235 12631.08 95.58 54612.62 88888.00 2015-08-23 04:52:59.750 235 12631.05 95.58 54612.65 88888.00 2015-08-23 04:52:59.875 235 12631.05 95.58 54612.68 88888.00 2015-08-23 04:53:00.000 235 12631.10 95.60 54612.68 88888.00 2015-08-23 04:53:00.125 235 12631.05 95.60 54612.70 88888.00 2015-08-23 04:53:00.250 235 12631.02 95.55 54612.70 88888.00 2015-08-23 04:53:00.375 235 12631.02 95.53 54612.70 88888.00 2015-08-23 04:53:00.500 235 12631.00 95.55 54612.70 88888.00 2015-08-23 04:53:00.625 235 12631.05 95.55 54612.72 88888.00 2015-08-23 04:53:00.750 235 12631.08 95.55 54612.72 88888.00 2015-08-23 04:53:00.875 235 12631.12 95.53 54612.70 88888.00 2015-08-23 04:53:01.000 235 12631.17 95.53 54612.70 88888.00 2015-08-23 04:53:01.125 235 12631.17 95.55 54612.72 88888.00 2015-08-23 04:53:01.250 235 12631.15 95.55 54612.72 88888.00 2015-08-23 04:53:01.375 235 12631.12 95.53 54612.75 88888.00 2015-08-23 04:53:01.500 235 12631.15 95.50 54612.70 88888.00 2015-08-23 04:53:01.625 235 12631.17 95.47 54612.70 88888.00 2015-08-23 04:53:01.750 235 12631.15 95.47 54612.68 88888.00 2015-08-23 04:53:01.875 235 12631.12 95.47 54612.70 88888.00 2015-08-23 04:53:02.000 235 12631.15 95.42 54612.65 88888.00 2015-08-23 04:53:02.125 235 12631.15 95.45 54612.68 88888.00 2015-08-23 04:53:02.250 235 12631.08 95.45 54612.68 88888.00 2015-08-23 04:53:02.375 235 12631.02 95.45 54612.68 88888.00 2015-08-23 04:53:02.500 235 12631.05 95.45 54612.68 88888.00 2015-08-23 04:53:02.625 235 12631.05 95.42 54612.68 88888.00 2015-08-23 04:53:02.750 235 12631.08 95.47 54612.68 88888.00 2015-08-23 04:53:02.875 235 12631.05 95.42 54612.70 88888.00 2015-08-23 04:53:03.000 235 12631.02 95.40 54612.68 88888.00 2015-08-23 04:53:03.125 235 12631.08 95.40 54612.65 88888.00 2015-08-23 04:53:03.250 235 12631.02 95.38 54612.65 88888.00 2015-08-23 04:53:03.375 235 12631.02 95.38 54612.68 88888.00 2015-08-23 04:53:03.500 235 12631.00 95.38 54612.68 88888.00 2015-08-23 04:53:03.625 235 12631.00 95.38 54612.68 88888.00 2015-08-23 04:53:03.750 235 12631.05 95.40 54612.72 88888.00 2015-08-23 04:53:03.875 235 12631.05 95.35 54612.68 88888.00 2015-08-23 04:53:04.000 235 12630.98 95.35 54612.65 88888.00 2015-08-23 04:53:04.125 235 12631.00 95.35 54612.70 88888.00 2015-08-23 04:53:04.250 235 12631.02 95.38 54612.72 88888.00 2015-08-23 04:53:04.375 235 12631.02 95.35 54612.72 88888.00 2015-08-23 04:53:04.500 235 12631.02 95.35 54612.72 88888.00 2015-08-23 04:53:04.625 235 12631.05 95.35 54612.70 88888.00 2015-08-23 04:53:04.750 235 12631.08 95.35 54612.70 88888.00 2015-08-23 04:53:04.875 235 12631.08 95.33 54612.70 88888.00 2015-08-23 04:53:05.000 235 12631.05 95.30 54612.70 88888.00 2015-08-23 04:53:05.125 235 12631.08 95.28 54612.70 88888.00 2015-08-23 04:53:05.250 235 12631.05 95.28 54612.68 88888.00 2015-08-23 04:53:05.375 235 12631.02 95.28 54612.68 88888.00 2015-08-23 04:53:05.500 235 12631.02 95.25 54612.68 88888.00 2015-08-23 04:53:05.625 235 12631.02 95.25 54612.70 88888.00 2015-08-23 04:53:05.750 235 12631.05 95.25 54612.70 88888.00 2015-08-23 04:53:05.875 235 12631.12 95.25 54612.68 88888.00 2015-08-23 04:53:06.000 235 12631.20 95.28 54612.68 88888.00 2015-08-23 04:53:06.125 235 12631.10 95.28 54612.70 88888.00 2015-08-23 04:53:06.250 235 12631.05 95.25 54612.68 88888.00 2015-08-23 04:53:06.375 235 12631.12 95.28 54612.70 88888.00 2015-08-23 04:53:06.500 235 12631.15 95.30 54612.70 88888.00 2015-08-23 04:53:06.625 235 12631.12 95.30 54612.70 88888.00 2015-08-23 04:53:06.750 235 12631.15 95.28 54612.70 88888.00 2015-08-23 04:53:06.875 235 12631.15 95.30 54612.70 88888.00 2015-08-23 04:53:07.000 235 12631.15 95.28 54612.70 88888.00 2015-08-23 04:53:07.125 235 12631.10 95.25 54612.75 88888.00 2015-08-23 04:53:07.250 235 12631.15 95.25 54612.78 88888.00 2015-08-23 04:53:07.375 235 12631.17 95.25 54612.75 88888.00 2015-08-23 04:53:07.500 235 12631.15 95.25 54612.72 88888.00 2015-08-23 04:53:07.625 235 12631.08 95.20 54612.70 88888.00 2015-08-23 04:53:07.750 235 12631.05 95.15 54612.72 88888.00 2015-08-23 04:53:07.875 235 12631.02 95.17 54612.72 88888.00 2015-08-23 04:53:08.000 235 12631.05 95.22 54612.72 88888.00 2015-08-23 04:53:08.125 235 12631.00 95.20 54612.70 88888.00 2015-08-23 04:53:08.250 235 12631.02 95.17 54612.72 88888.00 2015-08-23 04:53:08.375 235 12631.08 95.17 54612.75 88888.00 2015-08-23 04:53:08.500 235 12631.12 95.20 54612.75 88888.00 2015-08-23 04:53:08.625 235 12631.15 95.22 54612.78 88888.00 2015-08-23 04:53:08.750 235 12631.12 95.25 54612.75 88888.00 2015-08-23 04:53:08.875 235 12631.12 95.20 54612.70 88888.00 2015-08-23 04:53:09.000 235 12631.15 95.20 54612.70 88888.00 2015-08-23 04:53:09.125 235 12631.12 95.22 54612.75 88888.00 2015-08-23 04:53:09.250 235 12631.10 95.20 54612.78 88888.00 2015-08-23 04:53:09.375 235 12631.12 95.20 54612.80 88888.00 2015-08-23 04:53:09.500 235 12631.10 95.17 54612.78 88888.00 2015-08-23 04:53:09.625 235 12631.12 95.12 54612.75 88888.00 2015-08-23 04:53:09.750 235 12631.12 95.10 54612.75 88888.00 2015-08-23 04:53:09.875 235 12631.12 95.10 54612.78 88888.00 2015-08-23 04:53:10.000 235 12631.12 95.10 54612.75 88888.00 2015-08-23 04:53:10.125 235 12631.08 95.10 54612.75 88888.00 2015-08-23 04:53:10.250 235 12631.02 95.08 54612.75 88888.00 2015-08-23 04:53:10.375 235 12631.02 95.12 54612.78 88888.00 2015-08-23 04:53:10.500 235 12631.10 95.15 54612.78 88888.00 2015-08-23 04:53:10.625 235 12631.10 95.12 54612.78 88888.00 2015-08-23 04:53:10.750 235 12631.12 95.12 54612.75 88888.00 2015-08-23 04:53:10.875 235 12631.17 95.12 54612.72 88888.00 2015-08-23 04:53:11.000 235 12631.20 95.10 54612.72 88888.00 2015-08-23 04:53:11.125 235 12631.17 95.10 54612.72 88888.00 2015-08-23 04:53:11.250 235 12631.12 95.08 54612.75 88888.00 2015-08-23 04:53:11.375 235 12631.10 95.10 54612.75 88888.00 2015-08-23 04:53:11.500 235 12631.08 95.08 54612.72 88888.00 2015-08-23 04:53:11.625 235 12631.10 95.05 54612.72 88888.00 2015-08-23 04:53:11.750 235 12631.12 95.05 54612.75 88888.00 2015-08-23 04:53:11.875 235 12631.10 95.08 54612.78 88888.00 2015-08-23 04:53:12.000 235 12631.08 95.08 54612.75 88888.00 2015-08-23 04:53:12.125 235 12631.05 95.05 54612.78 88888.00 2015-08-23 04:53:12.250 235 12631.08 95.03 54612.75 88888.00 2015-08-23 04:53:12.375 235 12631.10 95.03 54612.75 88888.00 2015-08-23 04:53:12.500 235 12631.15 95.03 54612.75 88888.00 2015-08-23 04:53:12.625 235 12631.17 95.05 54612.78 88888.00 2015-08-23 04:53:12.750 235 12631.17 95.10 54612.78 88888.00 2015-08-23 04:53:12.875 235 12631.15 95.05 54612.72 88888.00 2015-08-23 04:53:13.000 235 12631.08 95.05 54612.72 88888.00 2015-08-23 04:53:13.125 235 12631.08 95.05 54612.75 88888.00 2015-08-23 04:53:13.250 235 12631.05 95.03 54612.75 88888.00 2015-08-23 04:53:13.375 235 12631.10 95.03 54612.75 88888.00 2015-08-23 04:53:13.500 235 12631.15 95.03 54612.75 88888.00 2015-08-23 04:53:13.625 235 12631.15 95.03 54612.75 88888.00 2015-08-23 04:53:13.750 235 12631.10 95.05 54612.75 88888.00 2015-08-23 04:53:13.875 235 12631.10 95.03 54612.78 88888.00 2015-08-23 04:53:14.000 235 12631.17 95.03 54612.72 88888.00 2015-08-23 04:53:14.125 235 12631.20 95.05 54612.72 88888.00 2015-08-23 04:53:14.250 235 12631.17 95.00 54612.78 88888.00 2015-08-23 04:53:14.375 235 12631.23 95.00 54612.80 88888.00 2015-08-23 04:53:14.500 235 12631.17 95.03 54612.78 88888.00 2015-08-23 04:53:14.625 235 12631.12 95.03 54612.78 88888.00 2015-08-23 04:53:14.750 235 12631.17 95.03 54612.78 88888.00 2015-08-23 04:53:14.875 235 12631.17 95.03 54612.78 88888.00 2015-08-23 04:53:15.000 235 12631.12 95.00 54612.78 88888.00 2015-08-23 04:53:15.125 235 12631.12 95.03 54612.80 88888.00 2015-08-23 04:53:15.250 235 12631.20 95.00 54612.80 88888.00 2015-08-23 04:53:15.375 235 12631.20 95.00 54612.78 88888.00 2015-08-23 04:53:15.500 235 12631.15 95.03 54612.75 88888.00 2015-08-23 04:53:15.625 235 12631.17 95.05 54612.78 88888.00 2015-08-23 04:53:15.750 235 12631.12 95.03 54612.78 88888.00 2015-08-23 04:53:15.875 235 12631.12 95.05 54612.72 88888.00 2015-08-23 04:53:16.000 235 12631.17 95.05 54612.72 88888.00 2015-08-23 04:53:16.125 235 12631.15 95.03 54612.75 88888.00 2015-08-23 04:53:16.250 235 12631.08 95.05 54612.78 88888.00 2015-08-23 04:53:16.375 235 12631.15 95.10 54612.78 88888.00 2015-08-23 04:53:16.500 235 12631.23 95.05 54612.75 88888.00 2015-08-23 04:53:16.625 235 12631.25 95.05 54612.72 88888.00 2015-08-23 04:53:16.750 235 12631.23 95.05 54612.78 88888.00 2015-08-23 04:53:16.875 235 12631.23 95.05 54612.75 88888.00 2015-08-23 04:53:17.000 235 12631.20 95.00 54612.72 88888.00 2015-08-23 04:53:17.125 235 12631.17 95.00 54612.72 88888.00 2015-08-23 04:53:17.250 235 12631.12 94.95 54612.72 88888.00 2015-08-23 04:53:17.375 235 12631.12 95.00 54612.72 88888.00 2015-08-23 04:53:17.500 235 12631.12 95.00 54612.72 88888.00 2015-08-23 04:53:17.625 235 12631.10 95.03 54612.72 88888.00 2015-08-23 04:53:17.750 235 12631.17 95.03 54612.75 88888.00 2015-08-23 04:53:17.875 235 12631.20 95.00 54612.72 88888.00 2015-08-23 04:53:18.000 235 12631.17 95.00 54612.70 88888.00 2015-08-23 04:53:18.125 235 12631.17 95.03 54612.72 88888.00 2015-08-23 04:53:18.250 235 12631.15 95.03 54612.75 88888.00 2015-08-23 04:53:18.375 235 12631.15 95.05 54612.75 88888.00 2015-08-23 04:53:18.500 235 12631.12 95.00 54612.70 88888.00 2015-08-23 04:53:18.625 235 12631.10 95.00 54612.72 88888.00 2015-08-23 04:53:18.750 235 12631.15 95.03 54612.75 88888.00 2015-08-23 04:53:18.875 235 12631.15 95.05 54612.78 88888.00 2015-08-23 04:53:19.000 235 12631.20 95.03 54612.78 88888.00 2015-08-23 04:53:19.125 235 12631.20 95.05 54612.78 88888.00 2015-08-23 04:53:19.250 235 12631.15 94.97 54612.75 88888.00 2015-08-23 04:53:19.375 235 12631.15 95.00 54612.70 88888.00 2015-08-23 04:53:19.500 235 12631.12 95.03 54612.70 88888.00 2015-08-23 04:53:19.625 235 12631.17 95.03 54612.70 88888.00 2015-08-23 04:53:19.750 235 12631.20 95.03 54612.72 88888.00 2015-08-23 04:53:19.875 235 12631.17 95.03 54612.72 88888.00 2015-08-23 04:53:20.000 235 12631.17 95.00 54612.72 88888.00 2015-08-23 04:53:20.125 235 12631.15 95.00 54612.75 88888.00 2015-08-23 04:53:20.250 235 12631.12 95.00 54612.75 88888.00 2015-08-23 04:53:20.375 235 12631.12 95.00 54612.75 88888.00 2015-08-23 04:53:20.500 235 12631.15 95.05 54612.78 88888.00 2015-08-23 04:53:20.625 235 12631.20 95.10 54612.78 88888.00 2015-08-23 04:53:20.750 235 12631.17 95.05 54612.78 88888.00 2015-08-23 04:53:20.875 235 12631.20 95.08 54612.78 88888.00 2015-08-23 04:53:21.000 235 12631.20 95.08 54612.78 88888.00 2015-08-23 04:53:21.125 235 12631.15 95.05 54612.78 88888.00 2015-08-23 04:53:21.250 235 12631.15 95.03 54612.75 88888.00 2015-08-23 04:53:21.375 235 12631.10 95.08 54612.75 88888.00 2015-08-23 04:53:21.500 235 12631.12 95.08 54612.78 88888.00 2015-08-23 04:53:21.625 235 12631.15 95.05 54612.72 88888.00 2015-08-23 04:53:21.750 235 12631.15 95.00 54612.75 88888.00 2015-08-23 04:53:21.875 235 12631.17 95.03 54612.72 88888.00 2015-08-23 04:53:22.000 235 12631.12 95.03 54612.72 88888.00 2015-08-23 04:53:22.125 235 12631.15 95.05 54612.75 88888.00 2015-08-23 04:53:22.250 235 12631.15 95.03 54612.75 88888.00 2015-08-23 04:53:22.375 235 12631.10 95.03 54612.75 88888.00 2015-08-23 04:53:22.500 235 12631.10 95.00 54612.75 88888.00 2015-08-23 04:53:22.625 235 12631.15 95.05 54612.75 88888.00 2015-08-23 04:53:22.750 235 12631.08 95.05 54612.78 88888.00 2015-08-23 04:53:22.875 235 12631.00 95.00 54612.78 88888.00 2015-08-23 04:53:23.000 235 12631.05 95.00 54612.78 88888.00 2015-08-23 04:53:23.125 235 12631.10 95.05 54612.80 88888.00 2015-08-23 04:53:23.250 235 12631.08 95.05 54612.78 88888.00 2015-08-23 04:53:23.375 235 12631.05 95.03 54612.75 88888.00 2015-08-23 04:53:23.500 235 12631.05 95.03 54612.75 88888.00 2015-08-23 04:53:23.625 235 12631.10 95.03 54612.78 88888.00 2015-08-23 04:53:23.750 235 12631.12 95.05 54612.78 88888.00 2015-08-23 04:53:23.875 235 12631.10 95.05 54612.78 88888.00 2015-08-23 04:53:24.000 235 12631.05 95.03 54612.78 88888.00 2015-08-23 04:53:24.125 235 12631.10 95.03 54612.75 88888.00 2015-08-23 04:53:24.250 235 12631.12 95.03 54612.72 88888.00 2015-08-23 04:53:24.375 235 12631.08 95.05 54612.75 88888.00 2015-08-23 04:53:24.500 235 12631.05 95.05 54612.78 88888.00 2015-08-23 04:53:24.625 235 12631.02 95.05 54612.80 88888.00 2015-08-23 04:53:24.750 235 12631.00 95.08 54612.80 88888.00 2015-08-23 04:53:24.875 235 12631.00 95.08 54612.78 88888.00 2015-08-23 04:53:25.000 235 12631.05 95.08 54612.75 88888.00 2015-08-23 04:53:25.125 235 12631.10 95.05 54612.78 88888.00 2015-08-23 04:53:25.250 235 12631.02 95.03 54612.80 88888.00 2015-08-23 04:53:25.375 235 12631.00 95.05 54612.80 88888.00 2015-08-23 04:53:25.500 235 12630.98 95.05 54612.82 88888.00 2015-08-23 04:53:25.625 235 12630.90 95.08 54612.78 88888.00 2015-08-23 04:53:25.750 235 12631.02 95.10 54612.78 88888.00 2015-08-23 04:53:25.875 235 12631.10 95.10 54612.78 88888.00 2015-08-23 04:53:26.000 235 12631.05 95.10 54612.80 88888.00 2015-08-23 04:53:26.125 235 12631.00 95.10 54612.82 88888.00 2015-08-23 04:53:26.250 235 12630.98 95.10 54612.80 88888.00 2015-08-23 04:53:26.375 235 12630.98 95.10 54612.78 88888.00 2015-08-23 04:53:26.500 235 12630.98 95.08 54612.78 88888.00 2015-08-23 04:53:26.625 235 12631.00 95.08 54612.78 88888.00 2015-08-23 04:53:26.750 235 12630.95 95.10 54612.80 88888.00 2015-08-23 04:53:26.875 235 12631.00 95.10 54612.80 88888.00 2015-08-23 04:53:27.000 235 12631.00 95.12 54612.80 88888.00 2015-08-23 04:53:27.125 235 12630.98 95.12 54612.80 88888.00 2015-08-23 04:53:27.250 235 12630.92 95.08 54612.78 88888.00 2015-08-23 04:53:27.375 235 12630.90 95.10 54612.75 88888.00 2015-08-23 04:53:27.500 235 12630.92 95.10 54612.78 88888.00 2015-08-23 04:53:27.625 235 12631.00 95.12 54612.82 88888.00 2015-08-23 04:53:27.750 235 12631.00 95.10 54612.82 88888.00 2015-08-23 04:53:27.875 235 12630.92 95.08 54612.80 88888.00 2015-08-23 04:53:28.000 235 12630.92 95.08 54612.78 88888.00 2015-08-23 04:53:28.125 235 12630.92 95.10 54612.78 88888.00 2015-08-23 04:53:28.250 235 12630.90 95.10 54612.82 88888.00 2015-08-23 04:53:28.375 235 12630.95 95.10 54612.80 88888.00 2015-08-23 04:53:28.500 235 12630.95 95.10 54612.80 88888.00 2015-08-23 04:53:28.625 235 12630.95 95.10 54612.78 88888.00 2015-08-23 04:53:28.750 235 12630.92 95.10 54612.78 88888.00 2015-08-23 04:53:28.875 235 12630.85 95.10 54612.78 88888.00 2015-08-23 04:53:29.000 235 12630.88 95.10 54612.78 88888.00 2015-08-23 04:53:29.125 235 12630.90 95.15 54612.82 88888.00 2015-08-23 04:53:29.250 235 12630.90 95.10 54612.78 88888.00 2015-08-23 04:53:29.375 235 12630.95 95.15 54612.75 88888.00 2015-08-23 04:53:29.500 235 12630.95 95.10 54612.75 88888.00 2015-08-23 04:53:29.625 235 12630.92 95.12 54612.78 88888.00 2015-08-23 04:53:29.750 235 12630.90 95.10 54612.75 88888.00 2015-08-23 04:53:29.875 235 12630.90 95.12 54612.72 88888.00 2015-08-23 04:53:30.000 235 12630.90 95.10 54612.72 88888.00 2015-08-23 04:53:30.125 235 12630.95 95.12 54612.75 88888.00 2015-08-23 04:53:30.250 235 12630.98 95.10 54612.78 88888.00 2015-08-23 04:53:30.375 235 12631.00 95.15 54612.80 88888.00 2015-08-23 04:53:30.500 235 12631.00 95.15 54612.80 88888.00 2015-08-23 04:53:30.625 235 12631.00 95.15 54612.80 88888.00 2015-08-23 04:53:30.750 235 12631.00 95.15 54612.80 88888.00 2015-08-23 04:53:30.875 235 12631.00 95.15 54612.80 88888.00 2015-08-23 04:53:31.000 235 12630.98 95.17 54612.80 88888.00 2015-08-23 04:53:31.125 235 12630.95 95.17 54612.82 88888.00 2015-08-23 04:53:31.250 235 12630.92 95.15 54612.85 88888.00 2015-08-23 04:53:31.375 235 12631.02 95.17 54612.82 88888.00 2015-08-23 04:53:31.500 235 12630.98 95.17 54612.80 88888.00 2015-08-23 04:53:31.625 235 12630.98 95.15 54612.78 88888.00 2015-08-23 04:53:31.750 235 12630.95 95.15 54612.75 88888.00 2015-08-23 04:53:31.875 235 12630.98 95.17 54612.78 88888.00 2015-08-23 04:53:32.000 235 12630.98 95.17 54612.78 88888.00 2015-08-23 04:53:32.125 235 12631.02 95.17 54612.78 88888.00 2015-08-23 04:53:32.250 235 12631.00 95.15 54612.75 88888.00 2015-08-23 04:53:32.375 235 12631.02 95.17 54612.78 88888.00 2015-08-23 04:53:32.500 235 12631.05 95.15 54612.78 88888.00 2015-08-23 04:53:32.625 235 12631.05 95.15 54612.78 88888.00 2015-08-23 04:53:32.750 235 12631.10 95.20 54612.78 88888.00 2015-08-23 04:53:32.875 235 12631.10 95.22 54612.80 88888.00 2015-08-23 04:53:33.000 235 12631.10 95.20 54612.78 88888.00 2015-08-23 04:53:33.125 235 12631.02 95.20 54612.75 88888.00 2015-08-23 04:53:33.250 235 12631.02 95.15 54612.75 88888.00 2015-08-23 04:53:33.375 235 12631.08 95.17 54612.72 88888.00 2015-08-23 04:53:33.500 235 12631.08 95.20 54612.78 88888.00 2015-08-23 04:53:33.625 235 12631.05 95.20 54612.75 88888.00 2015-08-23 04:53:33.750 235 12631.05 95.22 54612.75 88888.00 2015-08-23 04:53:33.875 235 12631.05 95.22 54612.75 88888.00 2015-08-23 04:53:34.000 235 12630.98 95.22 54612.72 88888.00 2015-08-23 04:53:34.125 235 12631.02 95.25 54612.75 88888.00 2015-08-23 04:53:34.250 235 12631.05 95.22 54612.72 88888.00 2015-08-23 04:53:34.375 235 12631.08 95.20 54612.72 88888.00 2015-08-23 04:53:34.500 235 12631.10 95.22 54612.72 88888.00 2015-08-23 04:53:34.625 235 12631.02 95.25 54612.72 88888.00 2015-08-23 04:53:34.750 235 12630.98 95.25 54612.72 88888.00 2015-08-23 04:53:34.875 235 12631.00 95.22 54612.72 88888.00 2015-08-23 04:53:35.000 235 12631.02 95.20 54612.72 88888.00 2015-08-23 04:53:35.125 235 12631.08 95.22 54612.72 88888.00 2015-08-23 04:53:35.250 235 12631.05 95.17 54612.75 88888.00 2015-08-23 04:53:35.375 235 12631.05 95.20 54612.78 88888.00 2015-08-23 04:53:35.500 235 12631.10 95.22 54612.75 88888.00 2015-08-23 04:53:35.625 235 12631.10 95.20 54612.72 88888.00 2015-08-23 04:53:35.750 235 12631.12 95.22 54612.70 88888.00 2015-08-23 04:53:35.875 235 12631.15 95.25 54612.70 88888.00 2015-08-23 04:53:36.000 235 12631.17 95.28 54612.68 88888.00 2015-08-23 04:53:36.125 235 12631.15 95.22 54612.68 88888.00 2015-08-23 04:53:36.250 235 12631.12 95.25 54612.70 88888.00 2015-08-23 04:53:36.375 235 12631.12 95.25 54612.72 88888.00 2015-08-23 04:53:36.500 235 12631.17 95.28 54612.72 88888.00 2015-08-23 04:53:36.625 235 12631.15 95.28 54612.75 88888.00 2015-08-23 04:53:36.750 235 12631.17 95.25 54612.72 88888.00 2015-08-23 04:53:36.875 235 12631.17 95.25 54612.75 88888.00 2015-08-23 04:53:37.000 235 12631.23 95.22 54612.72 88888.00 2015-08-23 04:53:37.125 235 12631.23 95.22 54612.70 88888.00 2015-08-23 04:53:37.250 235 12631.20 95.22 54612.72 88888.00 2015-08-23 04:53:37.375 235 12631.17 95.22 54612.72 88888.00 2015-08-23 04:53:37.500 235 12631.15 95.25 54612.75 88888.00 2015-08-23 04:53:37.625 235 12631.17 95.28 54612.72 88888.00 2015-08-23 04:53:37.750 235 12631.15 95.30 54612.72 88888.00 2015-08-23 04:53:37.875 235 12631.15 95.30 54612.72 88888.00 2015-08-23 04:53:38.000 235 12631.20 95.35 54612.72 88888.00 2015-08-23 04:53:38.125 235 12631.20 95.33 54612.75 88888.00 2015-08-23 04:53:38.250 235 12631.17 95.33 54612.75 88888.00 2015-08-23 04:53:38.375 235 12631.15 95.33 54612.72 88888.00 2015-08-23 04:53:38.500 235 12631.17 95.33 54612.68 88888.00 2015-08-23 04:53:38.625 235 12631.20 95.35 54612.70 88888.00 2015-08-23 04:53:38.750 235 12631.25 95.40 54612.72 88888.00 2015-08-23 04:53:38.875 235 12631.25 95.35 54612.72 88888.00 2015-08-23 04:53:39.000 235 12631.20 95.35 54612.68 88888.00 2015-08-23 04:53:39.125 235 12631.25 95.38 54612.68 88888.00 2015-08-23 04:53:39.250 235 12631.20 95.33 54612.68 88888.00 2015-08-23 04:53:39.375 235 12631.17 95.30 54612.68 88888.00 2015-08-23 04:53:39.500 235 12631.20 95.35 54612.70 88888.00 2015-08-23 04:53:39.625 235 12631.17 95.38 54612.72 88888.00 2015-08-23 04:53:39.750 235 12631.15 95.40 54612.72 88888.00 2015-08-23 04:53:39.875 235 12631.15 95.40 54612.70 88888.00 2015-08-23 04:53:40.000 235 12631.23 95.40 54612.70 88888.00 2015-08-23 04:53:40.125 235 12631.27 95.42 54612.70 88888.00 2015-08-23 04:53:40.250 235 12631.20 95.45 54612.70 88888.00 2015-08-23 04:53:40.375 235 12631.17 95.47 54612.70 88888.00 2015-08-23 04:53:40.500 235 12631.17 95.45 54612.68 88888.00 2015-08-23 04:53:40.625 235 12631.25 95.42 54612.65 88888.00 2015-08-23 04:53:40.750 235 12631.27 95.42 54612.60 88888.00 2015-08-23 04:53:40.875 235 12631.23 95.42 54612.62 88888.00 2015-08-23 04:53:41.000 235 12631.17 95.42 54612.62 88888.00 2015-08-23 04:53:41.125 235 12631.23 95.45 54612.65 88888.00 2015-08-23 04:53:41.250 235 12631.20 95.45 54612.68 88888.00 2015-08-23 04:53:41.375 235 12631.23 95.50 54612.65 88888.00 2015-08-23 04:53:41.500 235 12631.23 95.47 54612.65 88888.00 2015-08-23 04:53:41.625 235 12631.20 95.47 54612.68 88888.00 2015-08-23 04:53:41.750 235 12631.25 95.47 54612.70 88888.00 2015-08-23 04:53:41.875 235 12631.27 95.50 54612.68 88888.00 2015-08-23 04:53:42.000 235 12631.20 95.53 54612.65 88888.00 2015-08-23 04:53:42.125 235 12631.20 95.50 54612.65 88888.00 2015-08-23 04:53:42.250 235 12631.20 95.53 54612.65 88888.00 2015-08-23 04:53:42.375 235 12631.23 95.55 54612.65 88888.00 2015-08-23 04:53:42.500 235 12631.20 95.55 54612.65 88888.00 2015-08-23 04:53:42.625 235 12631.20 95.55 54612.68 88888.00 2015-08-23 04:53:42.750 235 12631.23 95.55 54612.68 88888.00 2015-08-23 04:53:42.875 235 12631.25 95.50 54612.62 88888.00 2015-08-23 04:53:43.000 235 12631.30 95.55 54612.65 88888.00 2015-08-23 04:53:43.125 235 12631.30 95.50 54612.65 88888.00 2015-08-23 04:53:43.250 235 12631.33 95.50 54612.65 88888.00 2015-08-23 04:53:43.375 235 12631.30 95.55 54612.68 88888.00 2015-08-23 04:53:43.500 235 12631.27 95.55 54612.68 88888.00 2015-08-23 04:53:43.625 235 12631.30 95.55 54612.65 88888.00 2015-08-23 04:53:43.750 235 12631.33 95.55 54612.65 88888.00 2015-08-23 04:53:43.875 235 12631.35 95.55 54612.65 88888.00 2015-08-23 04:53:44.000 235 12631.33 95.58 54612.65 88888.00 2015-08-23 04:53:44.125 235 12631.30 95.60 54612.65 88888.00 2015-08-23 04:53:44.250 235 12631.33 95.62 54612.68 88888.00 2015-08-23 04:53:44.375 235 12631.33 95.65 54612.70 88888.00 2015-08-23 04:53:44.500 235 12631.33 95.62 54612.70 88888.00 2015-08-23 04:53:44.625 235 12631.30 95.62 54612.72 88888.00 2015-08-23 04:53:44.750 235 12631.33 95.65 54612.68 88888.00 2015-08-23 04:53:44.875 235 12631.38 95.65 54612.68 88888.00 2015-08-23 04:53:45.000 235 12631.33 95.58 54612.65 88888.00 2015-08-23 04:53:45.125 235 12631.25 95.62 54612.68 88888.00 2015-08-23 04:53:45.250 235 12631.27 95.58 54612.65 88888.00 2015-08-23 04:53:45.375 235 12631.30 95.60 54612.62 88888.00 2015-08-23 04:53:45.500 235 12631.30 95.60 54612.62 88888.00 2015-08-23 04:53:45.625 235 12631.30 95.62 54612.65 88888.00 2015-08-23 04:53:45.750 235 12631.30 95.70 54612.70 88888.00 2015-08-23 04:53:45.875 235 12631.25 95.70 54612.70 88888.00 2015-08-23 04:53:46.000 235 12631.27 95.67 54612.68 88888.00 2015-08-23 04:53:46.125 235 12631.35 95.70 54612.68 88888.00 2015-08-23 04:53:46.250 235 12631.35 95.72 54612.65 88888.00 2015-08-23 04:53:46.375 235 12631.30 95.70 54612.65 88888.00 2015-08-23 04:53:46.500 235 12631.27 95.70 54612.65 88888.00 2015-08-23 04:53:46.625 235 12631.27 95.72 54612.62 88888.00 2015-08-23 04:53:46.750 235 12631.30 95.72 54612.65 88888.00 2015-08-23 04:53:46.875 235 12631.38 95.72 54612.62 88888.00 2015-08-23 04:53:47.000 235 12631.38 95.75 54612.62 88888.00 2015-08-23 04:53:47.125 235 12631.40 95.75 54612.62 88888.00 2015-08-23 04:53:47.250 235 12631.40 95.72 54612.62 88888.00 2015-08-23 04:53:47.375 235 12631.38 95.72 54612.65 88888.00 2015-08-23 04:53:47.500 235 12631.38 95.75 54612.65 88888.00 2015-08-23 04:53:47.625 235 12631.38 95.75 54612.65 88888.00 2015-08-23 04:53:47.750 235 12631.38 95.72 54612.68 88888.00 2015-08-23 04:53:47.875 235 12631.38 95.75 54612.65 88888.00 2015-08-23 04:53:48.000 235 12631.42 95.75 54612.62 88888.00 2015-08-23 04:53:48.125 235 12631.42 95.75 54612.65 88888.00 2015-08-23 04:53:48.250 235 12631.45 95.78 54612.65 88888.00 2015-08-23 04:53:48.375 235 12631.48 95.80 54612.70 88888.00 2015-08-23 04:53:48.500 235 12631.48 95.83 54612.70 88888.00 2015-08-23 04:53:48.625 235 12631.45 95.80 54612.68 88888.00 2015-08-23 04:53:48.750 235 12631.40 95.80 54612.65 88888.00 2015-08-23 04:53:48.875 235 12631.38 95.80 54612.65 88888.00 2015-08-23 04:53:49.000 235 12631.45 95.80 54612.65 88888.00 2015-08-23 04:53:49.125 235 12631.50 95.83 54612.65 88888.00 2015-08-23 04:53:49.250 235 12631.45 95.80 54612.65 88888.00 2015-08-23 04:53:49.375 235 12631.45 95.80 54612.65 88888.00 2015-08-23 04:53:49.500 235 12631.40 95.80 54612.65 88888.00 2015-08-23 04:53:49.625 235 12631.40 95.83 54612.65 88888.00 2015-08-23 04:53:49.750 235 12631.45 95.85 54612.65 88888.00 2015-08-23 04:53:49.875 235 12631.40 95.85 54612.68 88888.00 2015-08-23 04:53:50.000 235 12631.42 95.85 54612.65 88888.00 2015-08-23 04:53:50.125 235 12631.45 95.90 54612.65 88888.00 2015-08-23 04:53:50.250 235 12631.48 95.88 54612.65 88888.00 2015-08-23 04:53:50.375 235 12631.50 95.88 54612.62 88888.00 2015-08-23 04:53:50.500 235 12631.45 95.92 54612.62 88888.00 2015-08-23 04:53:50.625 235 12631.48 95.92 54612.62 88888.00 2015-08-23 04:53:50.750 235 12631.48 95.95 54612.62 88888.00 2015-08-23 04:53:50.875 235 12631.48 95.95 54612.65 88888.00 2015-08-23 04:53:51.000 235 12631.52 95.97 54612.68 88888.00 2015-08-23 04:53:51.125 235 12631.60 95.97 54612.68 88888.00 2015-08-23 04:53:51.250 235 12631.50 95.95 54612.65 88888.00 2015-08-23 04:53:51.375 235 12631.45 95.95 54612.62 88888.00 2015-08-23 04:53:51.500 235 12631.40 95.97 54612.57 88888.00 2015-08-23 04:53:51.625 235 12631.42 95.97 54612.60 88888.00 2015-08-23 04:53:51.750 235 12631.42 95.97 54612.62 88888.00 2015-08-23 04:53:51.875 235 12631.45 95.97 54612.62 88888.00 2015-08-23 04:53:52.000 235 12631.42 95.95 54612.57 88888.00 2015-08-23 04:53:52.125 235 12631.38 95.97 54612.60 88888.00 2015-08-23 04:53:52.250 235 12631.40 95.97 54612.62 88888.00 2015-08-23 04:53:52.375 235 12631.42 95.97 54612.62 88888.00 2015-08-23 04:53:52.500 235 12631.40 96.00 54612.62 88888.00 2015-08-23 04:53:52.625 235 12631.42 96.00 54612.60 88888.00 2015-08-23 04:53:52.750 235 12631.45 96.03 54612.60 88888.00 2015-08-23 04:53:52.875 235 12631.40 96.08 54612.60 88888.00 2015-08-23 04:53:53.000 235 12631.35 96.08 54612.62 88888.00 2015-08-23 04:53:53.125 235 12631.33 96.08 54612.62 88888.00 2015-08-23 04:53:53.250 235 12631.33 96.10 54612.65 88888.00 2015-08-23 04:53:53.375 235 12631.38 96.10 54612.65 88888.00 2015-08-23 04:53:53.500 235 12631.42 96.10 54612.65 88888.00 2015-08-23 04:53:53.625 235 12631.42 96.12 54612.62 88888.00 2015-08-23 04:53:53.750 235 12631.38 96.10 54612.60 88888.00 2015-08-23 04:53:53.875 235 12631.35 96.10 54612.60 88888.00 2015-08-23 04:53:54.000 235 12631.42 96.10 54612.60 88888.00 2015-08-23 04:53:54.125 235 12631.40 96.10 54612.62 88888.00 2015-08-23 04:53:54.250 235 12631.35 96.10 54612.60 88888.00 2015-08-23 04:53:54.375 235 12631.33 96.12 54612.60 88888.00 2015-08-23 04:53:54.500 235 12631.35 96.15 54612.62 88888.00 2015-08-23 04:53:54.625 235 12631.38 96.17 54612.68 88888.00 2015-08-23 04:53:54.750 235 12631.35 96.15 54612.65 88888.00 2015-08-23 04:53:54.875 235 12631.38 96.17 54612.65 88888.00 2015-08-23 04:53:55.000 235 12631.35 96.17 54612.68 88888.00 2015-08-23 04:53:55.125 235 12631.38 96.20 54612.65 88888.00 2015-08-23 04:53:55.250 235 12631.42 96.20 54612.65 88888.00 2015-08-23 04:53:55.375 235 12631.50 96.20 54612.60 88888.00 2015-08-23 04:53:55.500 235 12631.48 96.20 54612.60 88888.00 2015-08-23 04:53:55.625 235 12631.48 96.22 54612.62 88888.00 2015-08-23 04:53:55.750 235 12631.45 96.22 54612.62 88888.00 2015-08-23 04:53:55.875 235 12631.42 96.20 54612.62 88888.00 2015-08-23 04:53:56.000 235 12631.42 96.25 54612.62 88888.00 2015-08-23 04:53:56.125 235 12631.40 96.25 54612.65 88888.00 2015-08-23 04:53:56.250 235 12631.35 96.25 54612.68 88888.00 2015-08-23 04:53:56.375 235 12631.30 96.25 54612.68 88888.00 2015-08-23 04:53:56.500 235 12631.25 96.25 54612.65 88888.00 2015-08-23 04:53:56.625 235 12631.30 96.28 54612.62 88888.00 2015-08-23 04:53:56.750 235 12631.33 96.33 54612.65 88888.00 2015-08-23 04:53:56.875 235 12631.35 96.28 54612.65 88888.00 2015-08-23 04:53:57.000 235 12631.33 96.30 54612.65 88888.00 2015-08-23 04:53:57.125 235 12631.30 96.33 54612.62 88888.00 2015-08-23 04:53:57.250 235 12631.27 96.33 54612.65 88888.00 2015-08-23 04:53:57.375 235 12631.30 96.35 54612.65 88888.00 2015-08-23 04:53:57.500 235 12631.33 96.33 54612.65 88888.00 2015-08-23 04:53:57.625 235 12631.35 96.35 54612.65 88888.00 2015-08-23 04:53:57.750 235 12631.35 96.38 54612.65 88888.00 2015-08-23 04:53:57.875 235 12631.30 96.35 54612.65 88888.00 2015-08-23 04:53:58.000 235 12631.30 96.30 54612.62 88888.00 2015-08-23 04:53:58.125 235 12631.33 96.35 54612.62 88888.00 2015-08-23 04:53:58.250 235 12631.33 96.38 54612.68 88888.00 2015-08-23 04:53:58.375 235 12631.38 96.40 54612.68 88888.00 2015-08-23 04:53:58.500 235 12631.38 96.40 54612.65 88888.00 2015-08-23 04:53:58.625 235 12631.35 96.42 54612.62 88888.00 2015-08-23 04:53:58.750 235 12631.30 96.42 54612.62 88888.00 2015-08-23 04:53:58.875 235 12631.27 96.42 54612.65 88888.00 2015-08-23 04:53:59.000 235 12631.38 96.42 54612.65 88888.00 2015-08-23 04:53:59.125 235 12631.40 96.42 54612.68 88888.00 2015-08-23 04:53:59.250 235 12631.40 96.45 54612.68 88888.00 2015-08-23 04:53:59.375 235 12631.38 96.42 54612.68 88888.00 2015-08-23 04:53:59.500 235 12631.38 96.45 54612.68 88888.00 2015-08-23 04:53:59.625 235 12631.42 96.47 54612.68 88888.00 2015-08-23 04:53:59.750 235 12631.45 96.47 54612.68 88888.00 2015-08-23 04:53:59.875 235 12631.40 96.50 54612.68 88888.00 2015-08-23 04:54:00.000 235 12631.33 96.50 54612.65 88888.00 2015-08-23 04:54:00.125 235 12631.27 96.47 54612.62 88888.00 2015-08-23 04:54:00.250 235 12631.27 96.50 54612.65 88888.00 2015-08-23 04:54:00.375 235 12631.30 96.53 54612.65 88888.00 2015-08-23 04:54:00.500 235 12631.25 96.55 54612.65 88888.00 2015-08-23 04:54:00.625 235 12631.27 96.58 54612.68 88888.00 2015-08-23 04:54:00.750 235 12631.27 96.60 54612.68 88888.00 2015-08-23 04:54:00.875 235 12631.25 96.60 54612.70 88888.00 2015-08-23 04:54:01.000 235 12631.30 96.60 54612.72 88888.00 2015-08-23 04:54:01.125 235 12631.33 96.58 54612.70 88888.00 2015-08-23 04:54:01.250 235 12631.35 96.58 54612.65 88888.00 2015-08-23 04:54:01.375 235 12631.38 96.60 54612.68 88888.00 2015-08-23 04:54:01.500 235 12631.35 96.65 54612.68 88888.00 2015-08-23 04:54:01.625 235 12631.33 96.62 54612.65 88888.00 2015-08-23 04:54:01.750 235 12631.30 96.62 54612.68 88888.00 2015-08-23 04:54:01.875 235 12631.30 96.65 54612.68 88888.00 2015-08-23 04:54:02.000 235 12631.27 96.70 54612.68 88888.00 2015-08-23 04:54:02.125 235 12631.35 96.67 54612.65 88888.00 2015-08-23 04:54:02.250 235 12631.33 96.62 54612.68 88888.00 2015-08-23 04:54:02.375 235 12631.27 96.70 54612.72 88888.00 2015-08-23 04:54:02.500 235 12631.27 96.70 54612.75 88888.00 2015-08-23 04:54:02.625 235 12631.25 96.70 54612.78 88888.00 2015-08-23 04:54:02.750 235 12631.23 96.67 54612.75 88888.00 2015-08-23 04:54:02.875 235 12631.23 96.67 54612.68 88888.00 2015-08-23 04:54:03.000 235 12631.30 96.65 54612.70 88888.00 2015-08-23 04:54:03.125 235 12631.30 96.67 54612.70 88888.00 2015-08-23 04:54:03.250 235 12631.30 96.70 54612.68 88888.00 2015-08-23 04:54:03.375 235 12631.30 96.70 54612.70 88888.00 2015-08-23 04:54:03.500 235 12631.33 96.72 54612.72 88888.00 2015-08-23 04:54:03.625 235 12631.35 96.78 54612.75 88888.00 2015-08-23 04:54:03.750 235 12631.35 96.75 54612.75 88888.00 2015-08-23 04:54:03.875 235 12631.38 96.72 54612.72 88888.00 2015-08-23 04:54:04.000 235 12631.35 96.75 54612.70 88888.00 2015-08-23 04:54:04.125 235 12631.33 96.78 54612.75 88888.00 2015-08-23 04:54:04.250 235 12631.33 96.78 54612.75 88888.00 2015-08-23 04:54:04.375 235 12631.35 96.83 54612.78 88888.00 2015-08-23 04:54:04.500 235 12631.30 96.80 54612.75 88888.00 2015-08-23 04:54:04.625 235 12631.25 96.78 54612.75 88888.00 2015-08-23 04:54:04.750 235 12631.23 96.78 54612.72 88888.00 2015-08-23 04:54:04.875 235 12631.27 96.78 54612.70 88888.00 2015-08-23 04:54:05.000 235 12631.30 96.78 54612.70 88888.00 2015-08-23 04:54:05.125 235 12631.33 96.78 54612.70 88888.00 2015-08-23 04:54:05.250 235 12631.38 96.83 54612.70 88888.00 2015-08-23 04:54:05.375 235 12631.48 96.83 54612.72 88888.00 2015-08-23 04:54:05.500 235 12631.52 96.83 54612.72 88888.00 2015-08-23 04:54:05.625 235 12631.50 96.83 54612.72 88888.00 2015-08-23 04:54:05.750 235 12631.45 96.85 54612.72 88888.00 2015-08-23 04:54:05.875 235 12631.45 96.88 54612.75 88888.00 2015-08-23 04:54:06.000 235 12631.42 96.90 54612.72 88888.00 2015-08-23 04:54:06.125 235 12631.38 96.88 54612.75 88888.00 2015-08-23 04:54:06.250 235 12631.38 96.92 54612.78 88888.00 2015-08-23 04:54:06.375 235 12631.38 96.95 54612.75 88888.00 2015-08-23 04:54:06.500 235 12631.38 96.97 54612.75 88888.00 2015-08-23 04:54:06.625 235 12631.35 96.97 54612.75 88888.00 2015-08-23 04:54:06.750 235 12631.35 96.95 54612.75 88888.00 2015-08-23 04:54:06.875 235 12631.35 96.95 54612.78 88888.00 2015-08-23 04:54:07.000 235 12631.35 96.92 54612.75 88888.00 2015-08-23 04:54:07.125 235 12631.38 96.92 54612.75 88888.00 2015-08-23 04:54:07.250 235 12631.35 96.95 54612.78 88888.00 2015-08-23 04:54:07.375 235 12631.38 96.97 54612.78 88888.00 2015-08-23 04:54:07.500 235 12631.38 97.03 54612.75 88888.00 2015-08-23 04:54:07.625 235 12631.35 97.03 54612.78 88888.00 2015-08-23 04:54:07.750 235 12631.33 97.05 54612.78 88888.00 2015-08-23 04:54:07.875 235 12631.30 97.05 54612.78 88888.00 2015-08-23 04:54:08.000 235 12631.25 97.03 54612.72 88888.00 2015-08-23 04:54:08.125 235 12631.25 97.08 54612.75 88888.00 2015-08-23 04:54:08.250 235 12631.27 97.08 54612.75 88888.00 2015-08-23 04:54:08.375 235 12631.30 97.05 54612.75 88888.00 2015-08-23 04:54:08.500 235 12631.33 97.03 54612.75 88888.00 2015-08-23 04:54:08.625 235 12631.38 97.08 54612.78 88888.00 2015-08-23 04:54:08.750 235 12631.35 97.05 54612.75 88888.00 2015-08-23 04:54:08.875 235 12631.27 97.05 54612.72 88888.00 2015-08-23 04:54:09.000 235 12631.25 97.05 54612.72 88888.00 2015-08-23 04:54:09.125 235 12631.30 97.15 54612.75 88888.00 2015-08-23 04:54:09.250 235 12631.30 97.10 54612.75 88888.00 2015-08-23 04:54:09.375 235 12631.27 97.10 54612.75 88888.00 2015-08-23 04:54:09.500 235 12631.30 97.10 54612.75 88888.00 2015-08-23 04:54:09.625 235 12631.25 97.12 54612.75 88888.00 2015-08-23 04:54:09.750 235 12631.20 97.15 54612.75 88888.00 2015-08-23 04:54:09.875 235 12631.23 97.17 54612.78 88888.00 2015-08-23 04:54:10.000 235 12631.25 97.17 54612.75 88888.00 2015-08-23 04:54:10.125 235 12631.30 97.20 54612.72 88888.00 2015-08-23 04:54:10.250 235 12631.30 97.22 54612.75 88888.00 2015-08-23 04:54:10.375 235 12631.25 97.22 54612.78 88888.00 2015-08-23 04:54:10.500 235 12631.23 97.17 54612.75 88888.00 2015-08-23 04:54:10.625 235 12631.25 97.20 54612.75 88888.00 2015-08-23 04:54:10.750 235 12631.30 97.20 54612.75 88888.00 2015-08-23 04:54:10.875 235 12631.33 97.20 54612.78 88888.00 2015-08-23 04:54:11.000 235 12631.33 97.22 54612.78 88888.00 2015-08-23 04:54:11.125 235 12631.33 97.25 54612.78 88888.00 2015-08-23 04:54:11.250 235 12631.27 97.25 54612.75 88888.00 2015-08-23 04:54:11.375 235 12631.27 97.22 54612.75 88888.00 2015-08-23 04:54:11.500 235 12631.27 97.25 54612.75 88888.00 2015-08-23 04:54:11.625 235 12631.35 97.30 54612.78 88888.00 2015-08-23 04:54:11.750 235 12631.35 97.33 54612.75 88888.00 2015-08-23 04:54:11.875 235 12631.33 97.35 54612.72 88888.00 2015-08-23 04:54:12.000 235 12631.27 97.33 54612.75 88888.00 2015-08-23 04:54:12.125 235 12631.30 97.30 54612.72 88888.00 2015-08-23 04:54:12.250 235 12631.33 97.30 54612.75 88888.00 2015-08-23 04:54:12.375 235 12631.33 97.33 54612.72 88888.00 2015-08-23 04:54:12.500 235 12631.33 97.35 54612.75 88888.00 2015-08-23 04:54:12.625 235 12631.33 97.38 54612.78 88888.00 2015-08-23 04:54:12.750 235 12631.35 97.40 54612.80 88888.00 2015-08-23 04:54:12.875 235 12631.35 97.38 54612.80 88888.00 2015-08-23 04:54:13.000 235 12631.27 97.38 54612.80 88888.00 2015-08-23 04:54:13.125 235 12631.23 97.38 54612.78 88888.00 2015-08-23 04:54:13.250 235 12631.15 97.38 54612.80 88888.00 2015-08-23 04:54:13.375 235 12631.20 97.42 54612.82 88888.00 2015-08-23 04:54:13.500 235 12631.23 97.42 54612.80 88888.00 2015-08-23 04:54:13.625 235 12631.23 97.47 54612.80 88888.00 2015-08-23 04:54:13.750 235 12631.27 97.55 54612.80 88888.00 2015-08-23 04:54:13.875 235 12631.23 97.53 54612.78 88888.00 2015-08-23 04:54:14.000 235 12631.20 97.47 54612.75 88888.00 2015-08-23 04:54:14.125 235 12631.23 97.53 54612.75 88888.00 2015-08-23 04:54:14.250 235 12631.25 97.50 54612.75 88888.00 2015-08-23 04:54:14.375 235 12631.25 97.47 54612.75 88888.00 2015-08-23 04:54:14.500 235 12631.25 97.53 54612.75 88888.00 2015-08-23 04:54:14.625 235 12631.27 97.53 54612.75 88888.00 2015-08-23 04:54:14.750 235 12631.33 97.58 54612.78 88888.00 2015-08-23 04:54:14.875 235 12631.30 97.55 54612.78 88888.00 2015-08-23 04:54:15.000 235 12631.25 97.53 54612.78 88888.00 2015-08-23 04:54:15.125 235 12631.20 97.55 54612.78 88888.00 2015-08-23 04:54:15.250 235 12631.23 97.58 54612.78 88888.00 2015-08-23 04:54:15.375 235 12631.25 97.58 54612.75 88888.00 2015-08-23 04:54:15.500 235 12631.23 97.60 54612.75 88888.00 2015-08-23 04:54:15.625 235 12631.20 97.62 54612.78 88888.00 2015-08-23 04:54:15.750 235 12631.25 97.62 54612.75 88888.00 2015-08-23 04:54:15.875 235 12631.27 97.65 54612.75 88888.00 2015-08-23 04:54:16.000 235 12631.30 97.65 54612.75 88888.00 2015-08-23 04:54:16.125 235 12631.27 97.65 54612.80 88888.00 2015-08-23 04:54:16.250 235 12631.30 97.65 54612.80 88888.00 2015-08-23 04:54:16.375 235 12631.30 97.67 54612.80 88888.00 2015-08-23 04:54:16.500 235 12631.25 97.65 54612.80 88888.00 2015-08-23 04:54:16.625 235 12631.25 97.67 54612.80 88888.00 2015-08-23 04:54:16.750 235 12631.33 97.67 54612.80 88888.00 2015-08-23 04:54:16.875 235 12631.25 97.67 54612.78 88888.00 2015-08-23 04:54:17.000 235 12631.23 97.70 54612.78 88888.00 2015-08-23 04:54:17.125 235 12631.25 97.70 54612.78 88888.00 2015-08-23 04:54:17.250 235 12631.27 97.70 54612.75 88888.00 2015-08-23 04:54:17.375 235 12631.35 97.75 54612.78 88888.00 2015-08-23 04:54:17.500 235 12631.33 97.75 54612.75 88888.00 2015-08-23 04:54:17.625 235 12631.30 97.78 54612.78 88888.00 2015-08-23 04:54:17.750 235 12631.30 97.80 54612.75 88888.00 2015-08-23 04:54:17.875 235 12631.30 97.78 54612.70 88888.00 2015-08-23 04:54:18.000 235 12631.30 97.78 54612.70 88888.00 2015-08-23 04:54:18.125 235 12631.27 97.78 54612.72 88888.00 2015-08-23 04:54:18.250 235 12631.33 97.78 54612.78 88888.00 2015-08-23 04:54:18.375 235 12631.38 97.80 54612.78 88888.00 2015-08-23 04:54:18.500 235 12631.35 97.83 54612.78 88888.00 2015-08-23 04:54:18.625 235 12631.40 97.83 54612.75 88888.00 2015-08-23 04:54:18.750 235 12631.48 97.85 54612.75 88888.00 2015-08-23 04:54:18.875 235 12631.45 97.85 54612.78 88888.00 2015-08-23 04:54:19.000 235 12631.38 97.85 54612.75 88888.00 2015-08-23 04:54:19.125 235 12631.30 97.90 54612.75 88888.00 2015-08-23 04:54:19.250 235 12631.30 97.92 54612.80 88888.00 2015-08-23 04:54:19.375 235 12631.33 97.92 54612.78 88888.00 2015-08-23 04:54:19.500 235 12631.35 97.92 54612.75 88888.00 2015-08-23 04:54:19.625 235 12631.38 97.95 54612.72 88888.00 2015-08-23 04:54:19.750 235 12631.40 97.95 54612.72 88888.00 2015-08-23 04:54:19.875 235 12631.40 97.97 54612.78 88888.00 2015-08-23 04:54:20.000 235 12631.42 98.00 54612.78 88888.00 2015-08-23 04:54:20.125 235 12631.48 97.97 54612.78 88888.00 2015-08-23 04:54:20.250 235 12631.50 97.95 54612.78 88888.00 2015-08-23 04:54:20.375 235 12631.58 98.00 54612.75 88888.00 2015-08-23 04:54:20.500 235 12631.58 98.03 54612.78 88888.00 2015-08-23 04:54:20.625 235 12631.48 98.03 54612.80 88888.00 2015-08-23 04:54:20.750 235 12631.35 97.97 54612.78 88888.00 2015-08-23 04:54:20.875 235 12631.35 97.97 54612.72 88888.00 2015-08-23 04:54:21.000 235 12631.48 98.05 54612.72 88888.00 2015-08-23 04:54:21.125 235 12631.55 98.08 54612.75 88888.00 2015-08-23 04:54:21.250 235 12631.52 98.05 54612.78 88888.00 2015-08-23 04:54:21.375 235 12631.52 98.10 54612.78 88888.00 2015-08-23 04:54:21.500 235 12631.52 98.12 54612.75 88888.00 2015-08-23 04:54:21.625 235 12631.55 98.10 54612.75 88888.00 2015-08-23 04:54:21.750 235 12631.60 98.08 54612.78 88888.00 2015-08-23 04:54:21.875 235 12631.55 98.08 54612.75 88888.00 2015-08-23 04:54:22.000 235 12631.52 98.08 54612.75 88888.00 2015-08-23 04:54:22.125 235 12631.50 98.10 54612.78 88888.00 2015-08-23 04:54:22.250 235 12631.48 98.12 54612.78 88888.00 2015-08-23 04:54:22.375 235 12631.50 98.12 54612.78 88888.00 2015-08-23 04:54:22.500 235 12631.50 98.15 54612.75 88888.00 2015-08-23 04:54:22.625 235 12631.55 98.12 54612.75 88888.00 2015-08-23 04:54:22.750 235 12631.52 98.15 54612.78 88888.00 2015-08-23 04:54:22.875 235 12631.50 98.17 54612.75 88888.00 2015-08-23 04:54:23.000 235 12631.50 98.17 54612.75 88888.00 2015-08-23 04:54:23.125 235 12631.58 98.22 54612.75 88888.00 2015-08-23 04:54:23.250 235 12631.55 98.22 54612.75 88888.00 2015-08-23 04:54:23.375 235 12631.58 98.22 54612.75 88888.00 2015-08-23 04:54:23.500 235 12631.62 98.22 54612.75 88888.00 2015-08-23 04:54:23.625 235 12631.65 98.22 54612.72 88888.00 2015-08-23 04:54:23.750 235 12631.65 98.22 54612.72 88888.00 2015-08-23 04:54:23.875 235 12631.65 98.25 54612.75 88888.00 2015-08-23 04:54:24.000 235 12631.67 98.25 54612.75 88888.00 2015-08-23 04:54:24.125 235 12631.67 98.22 54612.75 88888.00 2015-08-23 04:54:24.250 235 12631.67 98.22 54612.72 88888.00 2015-08-23 04:54:24.375 235 12631.70 98.25 54612.70 88888.00 2015-08-23 04:54:24.500 235 12631.67 98.28 54612.72 88888.00 2015-08-23 04:54:24.625 235 12631.75 98.33 54612.78 88888.00 2015-08-23 04:54:24.750 235 12631.75 98.33 54612.75 88888.00 2015-08-23 04:54:24.875 235 12631.75 98.35 54612.75 88888.00 2015-08-23 04:54:25.000 235 12631.73 98.33 54612.78 88888.00 2015-08-23 04:54:25.125 235 12631.73 98.33 54612.78 88888.00 2015-08-23 04:54:25.250 235 12631.73 98.30 54612.78 88888.00 2015-08-23 04:54:25.375 235 12631.75 98.35 54612.75 88888.00 2015-08-23 04:54:25.500 235 12631.73 98.40 54612.75 88888.00 2015-08-23 04:54:25.625 235 12631.73 98.38 54612.75 88888.00 2015-08-23 04:54:25.750 235 12631.73 98.35 54612.75 88888.00 2015-08-23 04:54:25.875 235 12631.80 98.38 54612.75 88888.00 2015-08-23 04:54:26.000 235 12631.85 98.40 54612.75 88888.00 2015-08-23 04:54:26.125 235 12631.85 98.42 54612.75 88888.00 2015-08-23 04:54:26.250 235 12631.75 98.42 54612.75 88888.00 2015-08-23 04:54:26.375 235 12631.80 98.45 54612.78 88888.00 2015-08-23 04:54:26.500 235 12631.90 98.45 54612.80 88888.00 2015-08-23 04:54:26.625 235 12631.92 98.47 54612.75 88888.00 2015-08-23 04:54:26.750 235 12631.88 98.47 54612.78 88888.00 2015-08-23 04:54:26.875 235 12631.90 98.47 54612.78 88888.00 2015-08-23 04:54:27.000 235 12631.90 98.47 54612.78 88888.00 2015-08-23 04:54:27.125 235 12631.88 98.50 54612.78 88888.00 2015-08-23 04:54:27.250 235 12631.83 98.42 54612.78 88888.00 2015-08-23 04:54:27.375 235 12631.83 98.47 54612.78 88888.00 2015-08-23 04:54:27.500 235 12631.83 98.50 54612.80 88888.00 2015-08-23 04:54:27.625 235 12631.88 98.55 54612.80 88888.00 2015-08-23 04:54:27.750 235 12631.90 98.55 54612.80 88888.00 2015-08-23 04:54:27.875 235 12631.95 98.55 54612.80 88888.00 2015-08-23 04:54:28.000 235 12631.98 98.55 54612.80 88888.00 2015-08-23 04:54:28.125 235 12631.98 98.55 54612.80 88888.00 2015-08-23 04:54:28.250 235 12631.95 98.58 54612.80 88888.00 2015-08-23 04:54:28.375 235 12631.90 98.55 54612.80 88888.00 2015-08-23 04:54:28.500 235 12631.85 98.55 54612.80 88888.00 2015-08-23 04:54:28.625 235 12631.90 98.58 54612.80 88888.00 2015-08-23 04:54:28.750 235 12631.98 98.60 54612.78 88888.00 2015-08-23 04:54:28.875 235 12632.00 98.65 54612.78 88888.00 2015-08-23 04:54:29.000 235 12631.95 98.60 54612.78 88888.00 2015-08-23 04:54:29.125 235 12631.88 98.58 54612.75 88888.00 2015-08-23 04:54:29.250 235 12631.85 98.53 54612.72 88888.00 2015-08-23 04:54:29.375 235 12631.90 98.58 54612.75 88888.00 2015-08-23 04:54:29.500 235 12631.92 98.58 54612.75 88888.00 2015-08-23 04:54:29.625 235 12632.00 98.60 54612.78 88888.00 2015-08-23 04:54:29.750 235 12632.00 98.60 54612.75 88888.00 2015-08-23 04:54:29.875 235 12631.98 98.60 54612.72 88888.00 2015-08-23 04:54:30.000 235 12632.05 98.62 54612.72 88888.00 2015-08-23 04:54:30.125 235 12632.05 98.62 54612.72 88888.00 2015-08-23 04:54:30.250 235 12632.02 98.65 54612.75 88888.00 2015-08-23 04:54:30.375 235 12632.02 98.70 54612.75 88888.00 2015-08-23 04:54:30.500 235 12632.05 98.72 54612.75 88888.00 2015-08-23 04:54:30.625 235 12632.02 98.72 54612.72 88888.00 2015-08-23 04:54:30.750 235 12631.95 98.72 54612.78 88888.00 2015-08-23 04:54:30.875 235 12631.98 98.72 54612.78 88888.00 2015-08-23 04:54:31.000 235 12632.00 98.67 54612.78 88888.00 2015-08-23 04:54:31.125 235 12632.00 98.67 54612.78 88888.00 2015-08-23 04:54:31.250 235 12631.98 98.67 54612.75 88888.00 2015-08-23 04:54:31.375 235 12632.02 98.75 54612.78 88888.00 2015-08-23 04:54:31.500 235 12632.05 98.70 54612.78 88888.00 2015-08-23 04:54:31.625 235 12632.05 98.72 54612.72 88888.00 2015-08-23 04:54:31.750 235 12632.05 98.78 54612.72 88888.00 2015-08-23 04:54:31.875 235 12632.05 98.83 54612.75 88888.00 2015-08-23 04:54:32.000 235 12632.00 98.83 54612.75 88888.00 2015-08-23 04:54:32.125 235 12632.02 98.88 54612.78 88888.00 2015-08-23 04:54:32.250 235 12632.05 98.92 54612.80 88888.00 2015-08-23 04:54:32.375 235 12632.08 98.90 54612.80 88888.00 2015-08-23 04:54:32.500 235 12632.17 98.90 54612.80 88888.00 2015-08-23 04:54:32.625 235 12632.15 98.85 54612.78 88888.00 2015-08-23 04:54:32.750 235 12632.10 98.88 54612.75 88888.00 2015-08-23 04:54:32.875 235 12632.10 98.90 54612.75 88888.00 2015-08-23 04:54:33.000 235 12632.15 98.90 54612.78 88888.00 2015-08-23 04:54:33.125 235 12632.20 98.90 54612.80 88888.00 2015-08-23 04:54:33.250 235 12632.15 98.88 54612.78 88888.00 2015-08-23 04:54:33.375 235 12632.20 98.90 54612.75 88888.00 2015-08-23 04:54:33.500 235 12632.27 98.88 54612.75 88888.00 2015-08-23 04:54:33.625 235 12632.33 98.95 54612.78 88888.00 2015-08-23 04:54:33.750 235 12632.25 99.00 54612.78 88888.00 2015-08-23 04:54:33.875 235 12632.23 99.00 54612.78 88888.00 2015-08-23 04:54:34.000 235 12632.17 99.00 54612.75 88888.00 2015-08-23 04:54:34.125 235 12632.27 99.05 54612.75 88888.00 2015-08-23 04:54:34.250 235 12632.33 99.05 54612.78 88888.00 2015-08-23 04:54:34.375 235 12632.33 99.08 54612.78 88888.00 2015-08-23 04:54:34.500 235 12632.25 99.03 54612.78 88888.00 2015-08-23 04:54:34.625 235 12632.23 99.03 54612.75 88888.00 2015-08-23 04:54:34.750 235 12632.23 99.03 54612.75 88888.00 2015-08-23 04:54:34.875 235 12632.23 99.00 54612.72 88888.00 2015-08-23 04:54:35.000 235 12632.23 99.05 54612.72 88888.00 2015-08-23 04:54:35.125 235 12632.23 99.05 54612.72 88888.00 2015-08-23 04:54:35.250 235 12632.30 99.03 54612.75 88888.00 2015-08-23 04:54:35.375 235 12632.33 99.10 54612.72 88888.00 2015-08-23 04:54:35.500 235 12632.27 99.10 54612.72 88888.00 2015-08-23 04:54:35.625 235 12632.27 99.12 54612.75 88888.00 2015-08-23 04:54:35.750 235 12632.33 99.12 54612.75 88888.00 2015-08-23 04:54:35.875 235 12632.30 99.15 54612.75 88888.00 2015-08-23 04:54:36.000 235 12632.38 99.15 54612.72 88888.00 2015-08-23 04:54:36.125 235 12632.42 99.17 54612.72 88888.00 2015-08-23 04:54:36.250 235 12632.35 99.17 54612.72 88888.00 2015-08-23 04:54:36.375 235 12632.40 99.17 54612.75 88888.00 2015-08-23 04:54:36.500 235 12632.42 99.22 54612.75 88888.00 2015-08-23 04:54:36.625 235 12632.42 99.20 54612.78 88888.00 2015-08-23 04:54:36.750 235 12632.45 99.20 54612.75 88888.00 2015-08-23 04:54:36.875 235 12632.45 99.17 54612.78 88888.00 2015-08-23 04:54:37.000 235 12632.45 99.20 54612.78 88888.00 2015-08-23 04:54:37.125 235 12632.45 99.22 54612.78 88888.00 2015-08-23 04:54:37.250 235 12632.42 99.22 54612.75 88888.00 2015-08-23 04:54:37.375 235 12632.42 99.25 54612.78 88888.00 2015-08-23 04:54:37.500 235 12632.42 99.25 54612.78 88888.00 2015-08-23 04:54:37.625 235 12632.45 99.25 54612.78 88888.00 2015-08-23 04:54:37.750 235 12632.40 99.28 54612.75 88888.00 2015-08-23 04:54:37.875 235 12632.40 99.28 54612.78 88888.00 2015-08-23 04:54:38.000 235 12632.48 99.30 54612.80 88888.00 2015-08-23 04:54:38.125 235 12632.50 99.30 54612.80 88888.00 2015-08-23 04:54:38.250 235 12632.45 99.33 54612.78 88888.00 2015-08-23 04:54:38.375 235 12632.48 99.33 54612.78 88888.00 2015-08-23 04:54:38.500 235 12632.48 99.33 54612.75 88888.00 2015-08-23 04:54:38.625 235 12632.50 99.30 54612.72 88888.00 2015-08-23 04:54:38.750 235 12632.52 99.30 54612.75 88888.00 2015-08-23 04:54:38.875 235 12632.55 99.30 54612.75 88888.00 2015-08-23 04:54:39.000 235 12632.52 99.33 54612.72 88888.00 2015-08-23 04:54:39.125 235 12632.50 99.33 54612.72 88888.00 2015-08-23 04:54:39.250 235 12632.48 99.30 54612.75 88888.00 2015-08-23 04:54:39.375 235 12632.55 99.35 54612.75 88888.00 2015-08-23 04:54:39.500 235 12632.62 99.38 54612.75 88888.00 2015-08-23 04:54:39.625 235 12632.58 99.38 54612.70 88888.00 2015-08-23 04:54:39.750 235 12632.52 99.38 54612.70 88888.00 2015-08-23 04:54:39.875 235 12632.55 99.40 54612.72 88888.00 2015-08-23 04:54:40.000 235 12632.60 99.42 54612.72 88888.00 2015-08-23 04:54:40.125 235 12632.58 99.45 54612.72 88888.00 2015-08-23 04:54:40.250 235 12632.52 99.42 54612.72 88888.00 2015-08-23 04:54:40.375 235 12632.58 99.42 54612.72 88888.00 2015-08-23 04:54:40.500 235 12632.60 99.42 54612.70 88888.00 2015-08-23 04:54:40.625 235 12632.58 99.40 54612.72 88888.00 2015-08-23 04:54:40.750 235 12632.60 99.42 54612.72 88888.00 2015-08-23 04:54:40.875 235 12632.55 99.42 54612.72 88888.00 2015-08-23 04:54:41.000 235 12632.52 99.45 54612.72 88888.00 2015-08-23 04:54:41.125 235 12632.52 99.47 54612.72 88888.00 2015-08-23 04:54:41.250 235 12632.52 99.45 54612.75 88888.00 2015-08-23 04:54:41.375 235 12632.60 99.47 54612.78 88888.00 2015-08-23 04:54:41.500 235 12632.60 99.50 54612.75 88888.00 2015-08-23 04:54:41.625 235 12632.60 99.53 54612.75 88888.00 2015-08-23 04:54:41.750 235 12632.58 99.55 54612.75 88888.00 2015-08-23 04:54:41.875 235 12632.58 99.53 54612.75 88888.00 2015-08-23 04:54:42.000 235 12632.60 99.55 54612.75 88888.00 2015-08-23 04:54:42.125 235 12632.60 99.58 54612.78 88888.00 2015-08-23 04:54:42.250 235 12632.60 99.58 54612.75 88888.00 2015-08-23 04:54:42.375 235 12632.60 99.60 54612.78 88888.00 2015-08-23 04:54:42.500 235 12632.67 99.60 54612.78 88888.00 2015-08-23 04:54:42.625 235 12632.70 99.60 54612.75 88888.00 2015-08-23 04:54:42.750 235 12632.70 99.60 54612.75 88888.00 2015-08-23 04:54:42.875 235 12632.65 99.62 54612.75 88888.00 2015-08-23 04:54:43.000 235 12632.65 99.67 54612.75 88888.00 2015-08-23 04:54:43.125 235 12632.67 99.67 54612.78 88888.00 2015-08-23 04:54:43.250 235 12632.67 99.67 54612.80 88888.00 2015-08-23 04:54:43.375 235 12632.70 99.67 54612.80 88888.00 2015-08-23 04:54:43.500 235 12632.67 99.67 54612.75 88888.00 2015-08-23 04:54:43.625 235 12632.65 99.72 54612.75 88888.00 2015-08-23 04:54:43.750 235 12632.65 99.72 54612.78 88888.00 2015-08-23 04:54:43.875 235 12632.70 99.72 54612.80 88888.00 2015-08-23 04:54:44.000 235 12632.70 99.70 54612.78 88888.00 2015-08-23 04:54:44.125 235 12632.73 99.75 54612.80 88888.00 2015-08-23 04:54:44.250 235 12632.70 99.72 54612.78 88888.00 2015-08-23 04:54:44.375 235 12632.67 99.72 54612.80 88888.00 2015-08-23 04:54:44.500 235 12632.67 99.75 54612.80 88888.00 2015-08-23 04:54:44.625 235 12632.73 99.75 54612.78 88888.00 2015-08-23 04:54:44.750 235 12632.75 99.78 54612.78 88888.00 2015-08-23 04:54:44.875 235 12632.77 99.80 54612.75 88888.00 2015-08-23 04:54:45.000 235 12632.75 99.83 54612.75 88888.00 2015-08-23 04:54:45.125 235 12632.75 99.85 54612.78 88888.00 2015-08-23 04:54:45.250 235 12632.70 99.80 54612.78 88888.00 2015-08-23 04:54:45.375 235 12632.70 99.78 54612.78 88888.00 2015-08-23 04:54:45.500 235 12632.67 99.83 54612.80 88888.00 2015-08-23 04:54:45.625 235 12632.67 99.85 54612.80 88888.00 2015-08-23 04:54:45.750 235 12632.73 99.90 54612.80 88888.00 2015-08-23 04:54:45.875 235 12632.73 99.90 54612.78 88888.00 2015-08-23 04:54:46.000 235 12632.70 99.88 54612.75 88888.00 2015-08-23 04:54:46.125 235 12632.67 99.88 54612.78 88888.00 2015-08-23 04:54:46.250 235 12632.70 99.88 54612.80 88888.00 2015-08-23 04:54:46.375 235 12632.73 99.88 54612.80 88888.00 2015-08-23 04:54:46.500 235 12632.70 99.90 54612.80 88888.00 2015-08-23 04:54:46.625 235 12632.70 99.90 54612.78 88888.00 2015-08-23 04:54:46.750 235 12632.70 99.92 54612.78 88888.00 2015-08-23 04:54:46.875 235 12632.73 99.95 54612.78 88888.00 2015-08-23 04:54:47.000 235 12632.73 99.97 54612.75 88888.00 2015-08-23 04:54:47.125 235 12632.70 99.95 54612.75 88888.00 2015-08-23 04:54:47.250 235 12632.75 99.95 54612.75 88888.00 2015-08-23 04:54:47.375 235 12632.83 100.00 54612.75 88888.00 2015-08-23 04:54:47.500 235 12632.83 100.00 54612.72 88888.00 2015-08-23 04:54:47.625 235 12632.80 100.00 54612.68 88888.00 2015-08-23 04:54:47.750 235 12632.83 100.00 54612.70 88888.00 2015-08-23 04:54:47.875 235 12632.85 100.03 54612.75 88888.00 2015-08-23 04:54:48.000 235 12632.83 100.03 54612.75 88888.00 2015-08-23 04:54:48.125 235 12632.80 100.05 54612.75 88888.00 2015-08-23 04:54:48.250 235 12632.80 100.03 54612.70 88888.00 2015-08-23 04:54:48.375 235 12632.83 100.03 54612.70 88888.00 2015-08-23 04:54:48.500 235 12632.88 100.05 54612.70 88888.00 2015-08-23 04:54:48.625 235 12632.90 100.05 54612.72 88888.00 2015-08-23 04:54:48.750 235 12632.88 100.10 54612.75 88888.00 2015-08-23 04:54:48.875 235 12632.95 100.10 54612.75 88888.00 2015-08-23 04:54:49.000 235 12632.98 100.12 54612.70 88888.00 2015-08-23 04:54:49.125 235 12632.95 100.17 54612.70 88888.00 2015-08-23 04:54:49.250 235 12632.90 100.12 54612.72 88888.00 2015-08-23 04:54:49.375 235 12632.88 100.17 54612.75 88888.00 2015-08-23 04:54:49.500 235 12632.95 100.22 54612.75 88888.00 2015-08-23 04:54:49.625 235 12632.92 100.20 54612.75 88888.00 2015-08-23 04:54:49.750 235 12632.92 100.20 54612.72 88888.00 2015-08-23 04:54:49.875 235 12633.00 100.17 54612.75 88888.00 2015-08-23 04:54:50.000 235 12633.02 100.22 54612.75 88888.00 2015-08-23 04:54:50.125 235 12633.02 100.22 54612.75 88888.00 2015-08-23 04:54:50.250 235 12632.98 100.22 54612.72 88888.00 2015-08-23 04:54:50.375 235 12632.98 100.25 54612.72 88888.00 2015-08-23 04:54:50.500 235 12632.95 100.25 54612.72 88888.00 2015-08-23 04:54:50.625 235 12632.95 100.25 54612.75 88888.00 2015-08-23 04:54:50.750 235 12632.98 100.30 54612.75 88888.00 2015-08-23 04:54:50.875 235 12633.00 100.33 54612.75 88888.00 2015-08-23 04:54:51.000 235 12633.02 100.35 54612.78 88888.00 2015-08-23 04:54:51.125 235 12633.00 100.35 54612.78 88888.00 2015-08-23 04:54:51.250 235 12633.05 100.35 54612.75 88888.00 2015-08-23 04:54:51.375 235 12633.10 100.38 54612.75 88888.00 2015-08-23 04:54:51.500 235 12633.08 100.40 54612.75 88888.00 2015-08-23 04:54:51.625 235 12633.05 100.40 54612.72 88888.00 2015-08-23 04:54:51.750 235 12633.05 100.40 54612.75 88888.00 2015-08-23 04:54:51.875 235 12633.08 100.38 54612.75 88888.00 2015-08-23 04:54:52.000 235 12633.08 100.42 54612.72 88888.00 2015-08-23 04:54:52.125 235 12633.05 100.45 54612.75 88888.00 2015-08-23 04:54:52.250 235 12633.00 100.45 54612.75 88888.00 2015-08-23 04:54:52.375 235 12633.02 100.42 54612.72 88888.00 2015-08-23 04:54:52.500 235 12633.08 100.42 54612.75 88888.00 2015-08-23 04:54:52.625 235 12633.12 100.47 54612.75 88888.00 2015-08-23 04:54:52.750 235 12633.12 100.45 54612.75 88888.00 2015-08-23 04:54:52.875 235 12633.10 100.42 54612.72 88888.00 2015-08-23 04:54:53.000 235 12633.08 100.45 54612.72 88888.00 2015-08-23 04:54:53.125 235 12633.10 100.47 54612.75 88888.00 2015-08-23 04:54:53.250 235 12633.12 100.50 54612.75 88888.00 2015-08-23 04:54:53.375 235 12633.17 100.50 54612.75 88888.00 2015-08-23 04:54:53.500 235 12633.23 100.50 54612.72 88888.00 2015-08-23 04:54:53.625 235 12633.23 100.53 54612.70 88888.00 2015-08-23 04:54:53.750 235 12633.20 100.53 54612.70 88888.00 2015-08-23 04:54:53.875 235 12633.20 100.53 54612.70 88888.00 2015-08-23 04:54:54.000 235 12633.23 100.55 54612.65 88888.00 2015-08-23 04:54:54.125 235 12633.25 100.55 54612.65 88888.00 2015-08-23 04:54:54.250 235 12633.25 100.55 54612.68 88888.00 2015-08-23 04:54:54.375 235 12633.25 100.58 54612.70 88888.00 2015-08-23 04:54:54.500 235 12633.23 100.60 54612.70 88888.00 2015-08-23 04:54:54.625 235 12633.27 100.60 54612.68 88888.00 2015-08-23 04:54:54.750 235 12633.35 100.62 54612.68 88888.00 2015-08-23 04:54:54.875 235 12633.38 100.62 54612.70 88888.00 2015-08-23 04:54:55.000 235 12633.38 100.60 54612.70 88888.00 2015-08-23 04:54:55.125 235 12633.38 100.62 54612.72 88888.00 2015-08-23 04:54:55.250 235 12633.33 100.62 54612.72 88888.00 2015-08-23 04:54:55.375 235 12633.35 100.65 54612.72 88888.00 2015-08-23 04:54:55.500 235 12633.38 100.67 54612.70 88888.00 2015-08-23 04:54:55.625 235 12633.42 100.70 54612.72 88888.00 2015-08-23 04:54:55.750 235 12633.48 100.70 54612.72 88888.00 2015-08-23 04:54:55.875 235 12633.45 100.70 54612.70 88888.00 2015-08-23 04:54:56.000 235 12633.45 100.72 54612.75 88888.00 2015-08-23 04:54:56.125 235 12633.38 100.75 54612.75 88888.00 2015-08-23 04:54:56.250 235 12633.33 100.72 54612.72 88888.00 2015-08-23 04:54:56.375 235 12633.35 100.72 54612.70 88888.00 2015-08-23 04:54:56.500 235 12633.45 100.72 54612.68 88888.00 2015-08-23 04:54:56.625 235 12633.52 100.72 54612.70 88888.00 2015-08-23 04:54:56.750 235 12633.45 100.75 54612.72 88888.00 2015-08-23 04:54:56.875 235 12633.42 100.75 54612.72 88888.00 2015-08-23 04:54:57.000 235 12633.42 100.80 54612.70 88888.00 2015-08-23 04:54:57.125 235 12633.45 100.78 54612.70 88888.00 2015-08-23 04:54:57.250 235 12633.45 100.78 54612.70 88888.00 2015-08-23 04:54:57.375 235 12633.50 100.78 54612.72 88888.00 2015-08-23 04:54:57.500 235 12633.50 100.78 54612.72 88888.00 2015-08-23 04:54:57.625 235 12633.52 100.80 54612.70 88888.00 2015-08-23 04:54:57.750 235 12633.52 100.80 54612.68 88888.00 2015-08-23 04:54:57.875 235 12633.60 100.80 54612.70 88888.00 2015-08-23 04:54:58.000 235 12633.62 100.83 54612.68 88888.00 2015-08-23 04:54:58.125 235 12633.60 100.83 54612.68 88888.00 2015-08-23 04:54:58.250 235 12633.60 100.85 54612.70 88888.00 2015-08-23 04:54:58.375 235 12633.65 100.85 54612.68 88888.00 2015-08-23 04:54:58.500 235 12633.65 100.88 54612.68 88888.00 2015-08-23 04:54:58.625 235 12633.65 100.85 54612.65 88888.00 2015-08-23 04:54:58.750 235 12633.67 100.85 54612.70 88888.00 2015-08-23 04:54:58.875 235 12633.67 100.85 54612.70 88888.00 2015-08-23 04:54:59.000 235 12633.67 100.85 54612.65 88888.00 2015-08-23 04:54:59.125 235 12633.73 100.90 54612.62 88888.00 2015-08-23 04:54:59.250 235 12633.75 100.90 54612.68 88888.00 2015-08-23 04:54:59.375 235 12633.77 100.90 54612.68 88888.00 2015-08-23 04:54:59.500 235 12633.83 100.92 54612.65 88888.00 2015-08-23 04:54:59.625 235 12633.88 100.92 54612.62 88888.00 2015-08-23 04:54:59.750 235 12633.88 100.92 54612.62 88888.00 2015-08-23 04:54:59.875 235 12633.83 100.92 54612.62 88888.00 2015-08-23 04:55:00.000 235 12633.83 100.92 54612.60 88888.00 2015-08-23 04:55:00.125 235 12633.77 100.90 54612.57 88888.00 2015-08-23 04:55:00.250 235 12633.77 100.92 54612.62 88888.00 2015-08-23 04:55:00.375 235 12633.80 100.95 54612.62 88888.00 2015-08-23 04:55:00.500 235 12633.85 100.92 54612.62 88888.00 2015-08-23 04:55:00.625 235 12633.85 100.92 54612.65 88888.00 2015-08-23 04:55:00.750 235 12633.88 100.92 54612.68 88888.00 2015-08-23 04:55:00.875 235 12633.92 100.95 54612.68 88888.00 2015-08-23 04:55:01.000 235 12633.95 100.97 54612.70 88888.00 2015-08-23 04:55:01.125 235 12633.92 100.97 54612.70 88888.00 2015-08-23 04:55:01.250 235 12633.95 100.95 54612.68 88888.00 2015-08-23 04:55:01.375 235 12633.98 100.97 54612.65 88888.00 2015-08-23 04:55:01.500 235 12633.98 101.05 54612.68 88888.00 2015-08-23 04:55:01.625 235 12634.02 101.08 54612.70 88888.00 2015-08-23 04:55:01.750 235 12634.02 101.08 54612.70 88888.00 2015-08-23 04:55:01.875 235 12634.00 101.05 54612.68 88888.00 2015-08-23 04:55:02.000 235 12634.00 101.05 54612.68 88888.00 2015-08-23 04:55:02.125 235 12634.05 101.05 54612.65 88888.00 2015-08-23 04:55:02.250 235 12634.05 101.08 54612.68 88888.00 2015-08-23 04:55:02.375 235 12634.05 101.08 54612.68 88888.00 2015-08-23 04:55:02.500 235 12634.05 101.08 54612.65 88888.00 2015-08-23 04:55:02.625 235 12634.08 101.10 54612.65 88888.00 2015-08-23 04:55:02.750 235 12634.08 101.08 54612.68 88888.00 2015-08-23 04:55:02.875 235 12634.08 101.08 54612.68 88888.00 2015-08-23 04:55:03.000 235 12634.10 101.10 54612.68 88888.00 2015-08-23 04:55:03.125 235 12634.12 101.10 54612.68 88888.00 2015-08-23 04:55:03.250 235 12634.12 101.12 54612.68 88888.00 2015-08-23 04:55:03.375 235 12634.17 101.15 54612.65 88888.00 2015-08-23 04:55:03.500 235 12634.20 101.15 54612.65 88888.00 2015-08-23 04:55:03.625 235 12634.30 101.15 54612.68 88888.00 2015-08-23 04:55:03.750 235 12634.33 101.15 54612.62 88888.00 2015-08-23 04:55:03.875 235 12634.33 101.17 54612.60 88888.00 2015-08-23 04:55:04.000 235 12634.38 101.17 54612.62 88888.00 2015-08-23 04:55:04.125 235 12634.40 101.15 54612.62 88888.00 2015-08-23 04:55:04.250 235 12634.33 101.15 54612.65 88888.00 2015-08-23 04:55:04.375 235 12634.30 101.17 54612.65 88888.00 2015-08-23 04:55:04.500 235 12634.33 101.17 54612.68 88888.00 2015-08-23 04:55:04.625 235 12634.40 101.17 54612.70 88888.00 2015-08-23 04:55:04.750 235 12634.45 101.12 54612.68 88888.00 2015-08-23 04:55:04.875 235 12634.48 101.12 54612.65 88888.00 2015-08-23 04:55:05.000 235 12634.50 101.17 54612.62 88888.00 2015-08-23 04:55:05.125 235 12634.48 101.17 54612.65 88888.00 2015-08-23 04:55:05.250 235 12634.45 101.15 54612.65 88888.00 2015-08-23 04:55:05.375 235 12634.48 101.15 54612.60 88888.00 2015-08-23 04:55:05.500 235 12634.45 101.17 54612.62 88888.00 2015-08-23 04:55:05.625 235 12634.50 101.20 54612.62 88888.00 2015-08-23 04:55:05.750 235 12634.50 101.17 54612.62 88888.00 2015-08-23 04:55:05.875 235 12634.52 101.20 54612.62 88888.00 2015-08-23 04:55:06.000 235 12634.50 101.22 54612.62 88888.00 2015-08-23 04:55:06.125 235 12634.50 101.28 54612.65 88888.00 2015-08-23 04:55:06.250 235 12634.52 101.28 54612.62 88888.00 2015-08-23 04:55:06.375 235 12634.55 101.25 54612.60 88888.00 2015-08-23 04:55:06.500 235 12634.50 101.25 54612.65 88888.00 2015-08-23 04:55:06.625 235 12634.55 101.28 54612.68 88888.00 2015-08-23 04:55:06.750 235 12634.58 101.30 54612.68 88888.00 2015-08-23 04:55:06.875 235 12634.58 101.25 54612.68 88888.00 2015-08-23 04:55:07.000 235 12634.58 101.25 54612.60 88888.00 2015-08-23 04:55:07.125 235 12634.58 101.25 54612.57 88888.00 2015-08-23 04:55:07.250 235 12634.65 101.25 54612.57 88888.00 2015-08-23 04:55:07.375 235 12634.67 101.33 54612.57 88888.00 2015-08-23 04:55:07.500 235 12634.73 101.30 54612.60 88888.00 2015-08-23 04:55:07.625 235 12634.75 101.33 54612.65 88888.00 2015-08-23 04:55:07.750 235 12634.73 101.35 54612.65 88888.00 2015-08-23 04:55:07.875 235 12634.67 101.40 54612.68 88888.00 2015-08-23 04:55:08.000 235 12634.62 101.38 54612.65 88888.00 2015-08-23 04:55:08.125 235 12634.62 101.38 54612.65 88888.00 2015-08-23 04:55:08.250 235 12634.73 101.35 54612.62 88888.00 2015-08-23 04:55:08.375 235 12634.77 101.35 54612.62 88888.00 2015-08-23 04:55:08.500 235 12634.73 101.38 54612.62 88888.00 2015-08-23 04:55:08.625 235 12634.70 101.38 54612.65 88888.00 2015-08-23 04:55:08.750 235 12634.75 101.38 54612.65 88888.00 2015-08-23 04:55:08.875 235 12634.77 101.38 54612.62 88888.00 2015-08-23 04:55:09.000 235 12634.80 101.38 54612.57 88888.00 2015-08-23 04:55:09.125 235 12634.80 101.35 54612.57 88888.00 2015-08-23 04:55:09.250 235 12634.85 101.38 54612.62 88888.00 2015-08-23 04:55:09.375 235 12634.88 101.40 54612.62 88888.00 2015-08-23 04:55:09.500 235 12634.92 101.38 54612.60 88888.00 2015-08-23 04:55:09.625 235 12635.00 101.38 54612.62 88888.00 2015-08-23 04:55:09.750 235 12635.08 101.40 54612.62 88888.00 2015-08-23 04:55:09.875 235 12635.02 101.38 54612.60 88888.00 2015-08-23 04:55:10.000 235 12635.02 101.35 54612.57 88888.00 2015-08-23 04:55:10.125 235 12634.95 101.40 54612.57 88888.00 2015-08-23 04:55:10.250 235 12634.98 101.42 54612.62 88888.00 2015-08-23 04:55:10.375 235 12635.02 101.45 54612.65 88888.00 2015-08-23 04:55:10.500 235 12635.02 101.50 54612.65 88888.00 2015-08-23 04:55:10.625 235 12635.02 101.50 54612.62 88888.00 2015-08-23 04:55:10.750 235 12635.02 101.47 54612.60 88888.00 2015-08-23 04:55:10.875 235 12635.08 101.42 54612.57 88888.00 2015-08-23 04:55:11.000 235 12635.08 101.42 54612.55 88888.00 2015-08-23 04:55:11.125 235 12635.10 101.42 54612.60 88888.00 2015-08-23 04:55:11.250 235 12635.10 101.42 54612.62 88888.00 2015-08-23 04:55:11.375 235 12635.12 101.42 54612.62 88888.00 2015-08-23 04:55:11.500 235 12635.15 101.42 54612.62 88888.00 2015-08-23 04:55:11.625 235 12635.17 101.42 54612.57 88888.00 2015-08-23 04:55:11.750 235 12635.23 101.50 54612.57 88888.00 2015-08-23 04:55:11.875 235 12635.30 101.50 54612.60 88888.00 2015-08-23 04:55:12.000 235 12635.33 101.50 54612.57 88888.00 2015-08-23 04:55:12.125 235 12635.30 101.50 54612.57 88888.00 2015-08-23 04:55:12.250 235 12635.27 101.47 54612.57 88888.00 2015-08-23 04:55:12.375 235 12635.27 101.50 54612.60 88888.00 2015-08-23 04:55:12.500 235 12635.33 101.53 54612.60 88888.00 2015-08-23 04:55:12.625 235 12635.33 101.55 54612.62 88888.00 2015-08-23 04:55:12.750 235 12635.35 101.55 54612.60 88888.00 2015-08-23 04:55:12.875 235 12635.38 101.58 54612.60 88888.00 2015-08-23 04:55:13.000 235 12635.42 101.55 54612.57 88888.00 2015-08-23 04:55:13.125 235 12635.45 101.53 54612.57 88888.00 2015-08-23 04:55:13.250 235 12635.42 101.53 54612.60 88888.00 2015-08-23 04:55:13.375 235 12635.50 101.58 54612.60 88888.00 2015-08-23 04:55:13.500 235 12635.52 101.58 54612.65 88888.00 2015-08-23 04:55:13.625 235 12635.50 101.58 54612.65 88888.00 2015-08-23 04:55:13.750 235 12635.50 101.55 54612.62 88888.00 2015-08-23 04:55:13.875 235 12635.55 101.58 54612.62 88888.00 2015-08-23 04:55:14.000 235 12635.58 101.62 54612.62 88888.00 2015-08-23 04:55:14.125 235 12635.52 101.62 54612.62 88888.00 2015-08-23 04:55:14.250 235 12635.50 101.60 54612.65 88888.00 2015-08-23 04:55:14.375 235 12635.55 101.60 54612.68 88888.00 2015-08-23 04:55:14.500 235 12635.58 101.62 54612.68 88888.00 2015-08-23 04:55:14.625 235 12635.60 101.65 54612.68 88888.00 2015-08-23 04:55:14.750 235 12635.60 101.67 54612.68 88888.00 2015-08-23 04:55:14.875 235 12635.60 101.65 54612.68 88888.00 2015-08-23 04:55:15.000 235 12635.65 101.62 54612.65 88888.00 2015-08-23 04:55:15.125 235 12635.70 101.60 54612.68 88888.00 2015-08-23 04:55:15.250 235 12635.73 101.62 54612.70 88888.00 2015-08-23 04:55:15.375 235 12635.70 101.62 54612.70 88888.00 2015-08-23 04:55:15.500 235 12635.67 101.62 54612.70 88888.00 2015-08-23 04:55:15.625 235 12635.75 101.65 54612.70 88888.00 2015-08-23 04:55:15.750 235 12635.77 101.65 54612.70 88888.00 2015-08-23 04:55:15.875 235 12635.73 101.65 54612.70 88888.00 2015-08-23 04:55:16.000 235 12635.73 101.67 54612.70 88888.00 2015-08-23 04:55:16.125 235 12635.75 101.72 54612.72 88888.00 2015-08-23 04:55:16.250 235 12635.73 101.70 54612.70 88888.00 2015-08-23 04:55:16.375 235 12635.75 101.70 54612.70 88888.00 2015-08-23 04:55:16.500 235 12635.73 101.70 54612.68 88888.00 2015-08-23 04:55:16.625 235 12635.75 101.67 54612.65 88888.00 2015-08-23 04:55:16.750 235 12635.77 101.65 54612.68 88888.00 2015-08-23 04:55:16.875 235 12635.80 101.72 54612.68 88888.00 2015-08-23 04:55:17.000 235 12635.75 101.67 54612.65 88888.00 2015-08-23 04:55:17.125 235 12635.75 101.67 54612.65 88888.00 2015-08-23 04:55:17.250 235 12635.77 101.67 54612.68 88888.00 2015-08-23 04:55:17.375 235 12635.80 101.72 54612.68 88888.00 2015-08-23 04:55:17.500 235 12635.83 101.72 54612.65 88888.00 2015-08-23 04:55:17.625 235 12635.80 101.70 54612.68 88888.00 2015-08-23 04:55:17.750 235 12635.83 101.70 54612.72 88888.00 2015-08-23 04:55:17.875 235 12635.83 101.72 54612.70 88888.00 2015-08-23 04:55:18.000 235 12635.88 101.72 54612.68 88888.00 2015-08-23 04:55:18.125 235 12635.90 101.75 54612.68 88888.00 2015-08-23 04:55:18.250 235 12635.85 101.75 54612.65 88888.00 2015-08-23 04:55:18.375 235 12635.83 101.75 54612.65 88888.00 2015-08-23 04:55:18.500 235 12635.85 101.75 54612.70 88888.00 2015-08-23 04:55:18.625 235 12635.90 101.78 54612.72 88888.00 2015-08-23 04:55:18.750 235 12635.92 101.78 54612.72 88888.00 2015-08-23 04:55:18.875 235 12635.90 101.75 54612.70 88888.00 2015-08-23 04:55:19.000 235 12635.92 101.75 54612.70 88888.00 2015-08-23 04:55:19.125 235 12635.98 101.80 54612.75 88888.00 2015-08-23 04:55:19.250 235 12636.02 101.80 54612.75 88888.00 2015-08-23 04:55:19.375 235 12636.00 101.78 54612.72 88888.00 2015-08-23 04:55:19.500 235 12636.02 101.78 54612.72 88888.00 2015-08-23 04:55:19.625 235 12636.08 101.78 54612.75 88888.00 2015-08-23 04:55:19.750 235 12636.08 101.80 54612.78 88888.00 2015-08-23 04:55:19.875 235 12636.08 101.83 54612.80 88888.00 2015-08-23 04:55:20.000 235 12636.12 101.85 54612.78 88888.00 2015-08-23 04:55:20.125 235 12636.15 101.85 54612.75 88888.00 2015-08-23 04:55:20.250 235 12636.10 101.88 54612.72 88888.00 2015-08-23 04:55:20.375 235 12636.08 101.88 54612.75 88888.00 2015-08-23 04:55:20.500 235 12636.02 101.83 54612.78 88888.00 2015-08-23 04:55:20.625 235 12636.10 101.83 54612.78 88888.00 2015-08-23 04:55:20.750 235 12636.12 101.83 54612.80 88888.00 2015-08-23 04:55:20.875 235 12636.12 101.85 54612.80 88888.00 2015-08-23 04:55:21.000 235 12636.15 101.83 54612.75 88888.00 2015-08-23 04:55:21.125 235 12636.20 101.88 54612.82 88888.00 2015-08-23 04:55:21.250 235 12636.23 101.80 54612.80 88888.00 2015-08-23 04:55:21.375 235 12636.23 101.83 54612.80 88888.00 2015-08-23 04:55:21.500 235 12636.23 101.88 54612.78 88888.00 2015-08-23 04:55:21.625 235 12636.23 101.85 54612.80 88888.00 2015-08-23 04:55:21.750 235 12636.23 101.83 54612.82 88888.00 2015-08-23 04:55:21.875 235 12636.27 101.88 54612.82 88888.00 2015-08-23 04:55:22.000 235 12636.33 101.92 54612.82 88888.00 2015-08-23 04:55:22.125 235 12636.33 101.90 54612.85 88888.00 2015-08-23 04:55:22.250 235 12636.25 101.90 54612.82 88888.00 2015-08-23 04:55:22.375 235 12636.25 101.88 54612.82 88888.00 2015-08-23 04:55:22.500 235 12636.25 101.90 54612.82 88888.00 2015-08-23 04:55:22.625 235 12636.30 101.90 54612.80 88888.00 2015-08-23 04:55:22.750 235 12636.30 101.90 54612.78 88888.00 2015-08-23 04:55:22.875 235 12636.40 101.88 54612.75 88888.00 2015-08-23 04:55:23.000 235 12636.35 101.90 54612.78 88888.00 2015-08-23 04:55:23.125 235 12636.23 101.92 54612.80 88888.00 2015-08-23 04:55:23.250 235 12636.17 101.92 54612.80 88888.00 2015-08-23 04:55:23.375 235 12636.27 101.95 54612.80 88888.00 2015-08-23 04:55:23.500 235 12636.35 101.92 54612.80 88888.00 2015-08-23 04:55:23.625 235 12636.35 101.95 54612.78 88888.00 2015-08-23 04:55:23.750 235 12636.35 101.90 54612.78 88888.00 2015-08-23 04:55:23.875 235 12636.38 101.85 54612.78 88888.00 2015-08-23 04:55:24.000 235 12636.40 101.92 54612.80 88888.00 2015-08-23 04:55:24.125 235 12636.38 101.97 54612.80 88888.00 2015-08-23 04:55:24.250 235 12636.33 101.92 54612.82 88888.00 2015-08-23 04:55:24.375 235 12636.33 101.95 54612.80 88888.00 2015-08-23 04:55:24.500 235 12636.38 101.95 54612.78 88888.00 2015-08-23 04:55:24.625 235 12636.45 101.97 54612.80 88888.00 2015-08-23 04:55:24.750 235 12636.45 101.97 54612.85 88888.00 2015-08-23 04:55:24.875 235 12636.40 101.97 54612.88 88888.00 2015-08-23 04:55:25.000 235 12636.42 102.00 54612.85 88888.00 2015-08-23 04:55:25.125 235 12636.38 102.00 54612.85 88888.00 2015-08-23 04:55:25.250 235 12636.38 102.00 54612.85 88888.00 2015-08-23 04:55:25.375 235 12636.42 102.00 54612.88 88888.00 2015-08-23 04:55:25.500 235 12636.42 102.00 54612.88 88888.00 2015-08-23 04:55:25.625 235 12636.45 102.00 54612.88 88888.00 2015-08-23 04:55:25.750 235 12636.45 101.97 54612.85 88888.00 2015-08-23 04:55:25.875 235 12636.42 101.97 54612.88 88888.00 2015-08-23 04:55:26.000 235 12636.50 102.00 54612.90 88888.00 2015-08-23 04:55:26.125 235 12636.55 102.00 54612.93 88888.00 2015-08-23 04:55:26.250 235 12636.50 102.00 54612.93 88888.00 2015-08-23 04:55:26.375 235 12636.50 102.00 54612.90 88888.00 2015-08-23 04:55:26.500 235 12636.50 102.00 54612.93 88888.00 2015-08-23 04:55:26.625 235 12636.52 102.05 54612.93 88888.00 2015-08-23 04:55:26.750 235 12636.52 102.05 54612.95 88888.00 2015-08-23 04:55:26.875 235 12636.52 102.03 54612.93 88888.00 2015-08-23 04:55:27.000 235 12636.55 102.05 54612.95 88888.00 2015-08-23 04:55:27.125 235 12636.58 102.08 54612.97 88888.00 2015-08-23 04:55:27.250 235 12636.60 102.05 54612.97 88888.00 2015-08-23 04:55:27.375 235 12636.62 102.05 54612.95 88888.00 2015-08-23 04:55:27.500 235 12636.62 102.05 54612.93 88888.00 2015-08-23 04:55:27.625 235 12636.65 102.05 54612.93 88888.00 2015-08-23 04:55:27.750 235 12636.67 102.08 54612.95 88888.00 2015-08-23 04:55:27.875 235 12636.70 102.05 54612.95 88888.00 2015-08-23 04:55:28.000 235 12636.75 102.03 54612.95 88888.00 2015-08-23 04:55:28.125 235 12636.70 102.03 54612.97 88888.00 2015-08-23 04:55:28.250 235 12636.70 102.00 54612.97 88888.00 2015-08-23 04:55:28.375 235 12636.67 102.03 54612.93 88888.00 2015-08-23 04:55:28.500 235 12636.62 102.03 54612.93 88888.00 2015-08-23 04:55:28.625 235 12636.65 102.00 54612.97 88888.00 2015-08-23 04:55:28.750 235 12636.65 102.05 54612.97 88888.00 2015-08-23 04:55:28.875 235 12636.62 102.08 54612.97 88888.00 2015-08-23 04:55:29.000 235 12636.60 102.10 54612.95 88888.00 2015-08-23 04:55:29.125 235 12636.58 102.08 54612.95 88888.00 2015-08-23 04:55:29.250 235 12636.60 102.05 54612.97 88888.00 2015-08-23 04:55:29.375 235 12636.70 102.08 54613.00 88888.00 2015-08-23 04:55:29.500 235 12636.67 102.08 54612.97 88888.00 2015-08-23 04:55:29.625 235 12636.70 102.08 54612.97 88888.00 2015-08-23 04:55:29.750 235 12636.75 102.05 54612.95 88888.00 2015-08-23 04:55:29.875 235 12636.77 102.05 54612.95 88888.00 2015-08-23 04:55:30.000 235 12636.77 102.03 54612.95 88888.00 2015-08-23 04:55:30.125 235 12636.80 102.05 54612.97 88888.00 2015-08-23 04:55:30.250 235 12636.85 102.10 54613.00 88888.00 2015-08-23 04:55:30.375 235 12636.80 102.12 54613.03 88888.00 2015-08-23 04:55:30.500 235 12636.75 102.17 54613.00 88888.00 2015-08-23 04:55:30.625 235 12636.77 102.17 54613.00 88888.00 2015-08-23 04:55:30.750 235 12636.83 102.17 54613.03 88888.00 2015-08-23 04:55:30.875 235 12636.85 102.20 54613.00 88888.00 2015-08-23 04:55:31.000 235 12636.83 102.17 54613.03 88888.00 2015-08-23 04:55:31.125 235 12636.85 102.15 54613.07 88888.00 2015-08-23 04:55:31.250 235 12636.88 102.15 54613.05 88888.00 2015-08-23 04:55:31.375 235 12636.88 102.15 54613.05 88888.00 2015-08-23 04:55:31.500 235 12636.88 102.17 54613.03 88888.00 2015-08-23 04:55:31.625 235 12636.88 102.17 54613.03 88888.00 2015-08-23 04:55:31.750 235 12636.88 102.17 54613.07 88888.00 2015-08-23 04:55:31.875 235 12636.92 102.17 54613.10 88888.00 2015-08-23 04:55:32.000 235 12636.92 102.15 54613.07 88888.00 2015-08-23 04:55:32.125 235 12636.90 102.15 54613.03 88888.00 2015-08-23 04:55:32.250 235 12636.88 102.17 54613.07 88888.00 2015-08-23 04:55:32.375 235 12636.95 102.20 54613.07 88888.00 2015-08-23 04:55:32.500 235 12636.98 102.20 54613.07 88888.00 2015-08-23 04:55:32.625 235 12636.95 102.20 54613.05 88888.00 2015-08-23 04:55:32.750 235 12636.98 102.20 54613.05 88888.00 2015-08-23 04:55:32.875 235 12636.95 102.20 54613.07 88888.00 2015-08-23 04:55:33.000 235 12636.92 102.22 54613.12 88888.00 2015-08-23 04:55:33.125 235 12636.95 102.20 54613.12 88888.00 2015-08-23 04:55:33.250 235 12636.98 102.20 54613.12 88888.00 2015-08-23 04:55:33.375 235 12637.02 102.22 54613.12 88888.00 2015-08-23 04:55:33.500 235 12637.00 102.22 54613.10 88888.00 2015-08-23 04:55:33.625 235 12637.00 102.20 54613.10 88888.00 2015-08-23 04:55:33.750 235 12637.00 102.20 54613.12 88888.00 2015-08-23 04:55:33.875 235 12637.02 102.20 54613.12 88888.00 2015-08-23 04:55:34.000 235 12637.05 102.22 54613.12 88888.00 2015-08-23 04:55:34.125 235 12637.02 102.25 54613.15 88888.00 2015-08-23 04:55:34.250 235 12637.02 102.22 54613.15 88888.00 2015-08-23 04:55:34.375 235 12637.08 102.28 54613.15 88888.00 2015-08-23 04:55:34.500 235 12637.10 102.30 54613.12 88888.00 2015-08-23 04:55:34.625 235 12637.10 102.28 54613.12 88888.00 2015-08-23 04:55:34.750 235 12637.02 102.25 54613.10 88888.00 2015-08-23 04:55:34.875 235 12636.98 102.22 54613.10 88888.00 2015-08-23 04:55:35.000 235 12637.02 102.25 54613.12 88888.00 2015-08-23 04:55:35.125 235 12637.12 102.25 54613.10 88888.00 2015-08-23 04:55:35.250 235 12637.08 102.25 54613.15 88888.00 2015-08-23 04:55:35.375 235 12637.02 102.25 54613.18 88888.00 2015-08-23 04:55:35.500 235 12637.08 102.25 54613.18 88888.00 2015-08-23 04:55:35.625 235 12637.10 102.25 54613.12 88888.00 2015-08-23 04:55:35.750 235 12637.20 102.30 54613.12 88888.00 2015-08-23 04:55:35.875 235 12637.25 102.33 54613.15 88888.00 2015-08-23 04:55:36.000 235 12637.20 102.35 54613.18 88888.00 2015-08-23 04:55:36.125 235 12637.20 102.33 54613.18 88888.00 2015-08-23 04:55:36.250 235 12637.23 102.25 54613.15 88888.00 2015-08-23 04:55:36.375 235 12637.27 102.30 54613.15 88888.00 2015-08-23 04:55:36.500 235 12637.27 102.30 54613.18 88888.00 2015-08-23 04:55:36.625 235 12637.27 102.33 54613.18 88888.00 2015-08-23 04:55:36.750 235 12637.30 102.33 54613.20 88888.00 2015-08-23 04:55:36.875 235 12637.33 102.33 54613.25 88888.00 2015-08-23 04:55:37.000 235 12637.30 102.30 54613.22 88888.00 2015-08-23 04:55:37.125 235 12637.25 102.35 54613.25 88888.00 2015-08-23 04:55:37.250 235 12637.27 102.33 54613.25 88888.00 2015-08-23 04:55:37.375 235 12637.30 102.33 54613.22 88888.00 2015-08-23 04:55:37.500 235 12637.25 102.33 54613.22 88888.00 2015-08-23 04:55:37.625 235 12637.30 102.38 54613.25 88888.00 2015-08-23 04:55:37.750 235 12637.35 102.38 54613.25 88888.00 2015-08-23 04:55:37.875 235 12637.33 102.38 54613.22 88888.00 2015-08-23 04:55:38.000 235 12637.33 102.35 54613.22 88888.00 2015-08-23 04:55:38.125 235 12637.38 102.35 54613.28 88888.00 2015-08-23 04:55:38.250 235 12637.42 102.35 54613.25 88888.00 2015-08-23 04:55:38.375 235 12637.45 102.35 54613.28 88888.00 2015-08-23 04:55:38.500 235 12637.45 102.38 54613.30 88888.00 2015-08-23 04:55:38.625 235 12637.48 102.38 54613.30 88888.00 2015-08-23 04:55:38.750 235 12637.50 102.38 54613.30 88888.00 2015-08-23 04:55:38.875 235 12637.48 102.35 54613.30 88888.00 2015-08-23 04:55:39.000 235 12637.42 102.33 54613.28 88888.00 2015-08-23 04:55:39.125 235 12637.38 102.35 54613.32 88888.00 2015-08-23 04:55:39.250 235 12637.38 102.40 54613.32 88888.00 2015-08-23 04:55:39.375 235 12637.40 102.40 54613.32 88888.00 2015-08-23 04:55:39.500 235 12637.40 102.40 54613.32 88888.00 2015-08-23 04:55:39.625 235 12637.45 102.42 54613.35 88888.00 2015-08-23 04:55:39.750 235 12637.48 102.42 54613.35 88888.00 2015-08-23 04:55:39.875 235 12637.48 102.40 54613.35 88888.00 2015-08-23 04:55:40.000 235 12637.50 102.42 54613.35 88888.00 2015-08-23 04:55:40.125 235 12637.50 102.40 54613.35 88888.00 2015-08-23 04:55:40.250 235 12637.45 102.38 54613.35 88888.00 2015-08-23 04:55:40.375 235 12637.48 102.38 54613.38 88888.00 2015-08-23 04:55:40.500 235 12637.52 102.38 54613.38 88888.00 2015-08-23 04:55:40.625 235 12637.50 102.35 54613.35 88888.00 2015-08-23 04:55:40.750 235 12637.48 102.38 54613.35 88888.00 2015-08-23 04:55:40.875 235 12637.52 102.35 54613.35 88888.00 2015-08-23 04:55:41.000 235 12637.48 102.33 54613.32 88888.00 2015-08-23 04:55:41.125 235 12637.45 102.38 54613.38 88888.00 2015-08-23 04:55:41.250 235 12637.48 102.40 54613.40 88888.00 2015-08-23 04:55:41.375 235 12637.55 102.40 54613.40 88888.00 2015-08-23 04:55:41.500 235 12637.60 102.40 54613.38 88888.00 2015-08-23 04:55:41.625 235 12637.58 102.40 54613.38 88888.00 2015-08-23 04:55:41.750 235 12637.62 102.40 54613.35 88888.00 2015-08-23 04:55:41.875 235 12637.62 102.42 54613.40 88888.00 2015-08-23 04:55:42.000 235 12637.62 102.42 54613.43 88888.00 2015-08-23 04:55:42.125 235 12637.60 102.40 54613.43 88888.00 2015-08-23 04:55:42.250 235 12637.58 102.38 54613.43 88888.00 2015-08-23 04:55:42.375 235 12637.62 102.40 54613.43 88888.00 2015-08-23 04:55:42.500 235 12637.65 102.40 54613.40 88888.00 2015-08-23 04:55:42.625 235 12637.65 102.40 54613.43 88888.00 2015-08-23 04:55:42.750 235 12637.70 102.40 54613.45 88888.00 2015-08-23 04:55:42.875 235 12637.65 102.42 54613.47 88888.00 2015-08-23 04:55:43.000 235 12637.62 102.40 54613.50 88888.00 2015-08-23 04:55:43.125 235 12637.65 102.42 54613.53 88888.00 2015-08-23 04:55:43.250 235 12637.65 102.45 54613.53 88888.00 2015-08-23 04:55:43.375 235 12637.65 102.47 54613.53 88888.00 2015-08-23 04:55:43.500 235 12637.65 102.45 54613.50 88888.00 2015-08-23 04:55:43.625 235 12637.65 102.47 54613.50 88888.00 2015-08-23 04:55:43.750 235 12637.70 102.47 54613.50 88888.00 2015-08-23 04:55:43.875 235 12637.77 102.50 54613.50 88888.00 2015-08-23 04:55:44.000 235 12637.75 102.47 54613.47 88888.00 2015-08-23 04:55:44.125 235 12637.73 102.45 54613.47 88888.00 2015-08-23 04:55:44.250 235 12637.70 102.45 54613.50 88888.00 2015-08-23 04:55:44.375 235 12637.75 102.45 54613.55 88888.00 2015-08-23 04:55:44.500 235 12637.77 102.45 54613.55 88888.00 2015-08-23 04:55:44.625 235 12637.80 102.42 54613.55 88888.00 2015-08-23 04:55:44.750 235 12637.83 102.45 54613.53 88888.00 2015-08-23 04:55:44.875 235 12637.83 102.45 54613.53 88888.00 2015-08-23 04:55:45.000 235 12637.77 102.45 54613.53 88888.00 2015-08-23 04:55:45.125 235 12637.77 102.47 54613.55 88888.00 2015-08-23 04:55:45.250 235 12637.77 102.47 54613.55 88888.00 2015-08-23 04:55:45.375 235 12637.77 102.50 54613.57 88888.00 2015-08-23 04:55:45.500 235 12637.73 102.47 54613.57 88888.00 2015-08-23 04:55:45.625 235 12637.77 102.47 54613.57 88888.00 2015-08-23 04:55:45.750 235 12637.90 102.50 54613.55 88888.00 2015-08-23 04:55:45.875 235 12637.90 102.50 54613.55 88888.00 2015-08-23 04:55:46.000 235 12637.88 102.50 54613.55 88888.00 2015-08-23 04:55:46.125 235 12637.92 102.50 54613.55 88888.00 2015-08-23 04:55:46.250 235 12637.95 102.50 54613.55 88888.00 2015-08-23 04:55:46.375 235 12637.90 102.50 54613.55 88888.00 2015-08-23 04:55:46.500 235 12637.83 102.47 54613.53 88888.00 2015-08-23 04:55:46.625 235 12637.83 102.45 54613.55 88888.00 2015-08-23 04:55:46.750 235 12637.85 102.45 54613.53 88888.00 2015-08-23 04:55:46.875 235 12637.88 102.47 54613.53 88888.00 2015-08-23 04:55:47.000 235 12637.88 102.45 54613.55 88888.00 2015-08-23 04:55:47.125 235 12637.92 102.47 54613.55 88888.00 2015-08-23 04:55:47.250 235 12637.95 102.47 54613.60 88888.00 2015-08-23 04:55:47.375 235 12637.98 102.53 54613.60 88888.00 2015-08-23 04:55:47.500 235 12638.00 102.53 54613.57 88888.00 2015-08-23 04:55:47.625 235 12638.05 102.50 54613.57 88888.00 2015-08-23 04:55:47.750 235 12638.05 102.53 54613.55 88888.00 2015-08-23 04:55:47.875 235 12638.08 102.53 54613.55 88888.00 2015-08-23 04:55:48.000 235 12638.08 102.53 54613.55 88888.00 2015-08-23 04:55:48.125 235 12638.12 102.55 54613.57 88888.00 2015-08-23 04:55:48.250 235 12638.12 102.55 54613.60 88888.00 2015-08-23 04:55:48.375 235 12638.12 102.50 54613.60 88888.00 2015-08-23 04:55:48.500 235 12638.12 102.50 54613.60 88888.00 2015-08-23 04:55:48.625 235 12638.15 102.50 54613.62 88888.00 2015-08-23 04:55:48.750 235 12638.10 102.50 54613.60 88888.00 2015-08-23 04:55:48.875 235 12638.08 102.55 54613.60 88888.00 2015-08-23 04:55:49.000 235 12638.05 102.58 54613.62 88888.00 2015-08-23 04:55:49.125 235 12638.08 102.58 54613.62 88888.00 2015-08-23 04:55:49.250 235 12638.10 102.53 54613.62 88888.00 2015-08-23 04:55:49.375 235 12638.17 102.55 54613.65 88888.00 2015-08-23 04:55:49.500 235 12638.17 102.55 54613.65 88888.00 2015-08-23 04:55:49.625 235 12638.15 102.55 54613.62 88888.00 2015-08-23 04:55:49.750 235 12638.12 102.55 54613.62 88888.00 2015-08-23 04:55:49.875 235 12638.15 102.55 54613.62 88888.00 2015-08-23 04:55:50.000 235 12638.20 102.58 54613.62 88888.00 2015-08-23 04:55:50.125 235 12638.20 102.55 54613.65 88888.00 2015-08-23 04:55:50.250 235 12638.17 102.58 54613.65 88888.00 2015-08-23 04:55:50.375 235 12638.20 102.60 54613.65 88888.00 2015-08-23 04:55:50.500 235 12638.30 102.60 54613.65 88888.00 2015-08-23 04:55:50.625 235 12638.33 102.58 54613.68 88888.00 2015-08-23 04:55:50.750 235 12638.33 102.55 54613.68 88888.00 2015-08-23 04:55:50.875 235 12638.33 102.53 54613.68 88888.00 2015-08-23 04:55:51.000 235 12638.33 102.55 54613.68 88888.00 2015-08-23 04:55:51.125 235 12638.35 102.55 54613.70 88888.00 2015-08-23 04:55:51.250 235 12638.38 102.53 54613.72 88888.00 2015-08-23 04:55:51.375 235 12638.42 102.58 54613.72 88888.00 2015-08-23 04:55:51.500 235 12638.42 102.60 54613.70 88888.00 2015-08-23 04:55:51.625 235 12638.42 102.60 54613.72 88888.00 2015-08-23 04:55:51.750 235 12638.38 102.58 54613.72 88888.00 2015-08-23 04:55:51.875 235 12638.35 102.62 54613.70 88888.00 2015-08-23 04:55:52.000 235 12638.33 102.65 54613.70 88888.00 2015-08-23 04:55:52.125 235 12638.35 102.62 54613.70 88888.00 2015-08-23 04:55:52.250 235 12638.38 102.62 54613.72 88888.00 2015-08-23 04:55:52.375 235 12638.38 102.62 54613.72 88888.00 2015-08-23 04:55:52.500 235 12638.38 102.60 54613.70 88888.00 2015-08-23 04:55:52.625 235 12638.40 102.62 54613.70 88888.00 2015-08-23 04:55:52.750 235 12638.45 102.60 54613.70 88888.00 2015-08-23 04:55:52.875 235 12638.42 102.58 54613.70 88888.00 2015-08-23 04:55:53.000 235 12638.45 102.55 54613.70 88888.00 2015-08-23 04:55:53.125 235 12638.50 102.55 54613.75 88888.00 2015-08-23 04:55:53.250 235 12638.48 102.55 54613.75 88888.00 2015-08-23 04:55:53.375 235 12638.45 102.53 54613.75 88888.00 2015-08-23 04:55:53.500 235 12638.48 102.55 54613.78 88888.00 2015-08-23 04:55:53.625 235 12638.42 102.55 54613.78 88888.00 2015-08-23 04:55:53.750 235 12638.42 102.60 54613.75 88888.00 2015-08-23 04:55:53.875 235 12638.48 102.62 54613.78 88888.00 2015-08-23 04:55:54.000 235 12638.45 102.65 54613.75 88888.00 2015-08-23 04:55:54.125 235 12638.42 102.62 54613.75 88888.00 2015-08-23 04:55:54.250 235 12638.48 102.62 54613.75 88888.00 2015-08-23 04:55:54.375 235 12638.52 102.62 54613.75 88888.00 2015-08-23 04:55:54.500 235 12638.55 102.65 54613.75 88888.00 2015-08-23 04:55:54.625 235 12638.52 102.65 54613.80 88888.00 2015-08-23 04:55:54.750 235 12638.52 102.65 54613.80 88888.00 2015-08-23 04:55:54.875 235 12638.52 102.58 54613.80 88888.00 2015-08-23 04:55:55.000 235 12638.55 102.55 54613.82 88888.00 2015-08-23 04:55:55.125 235 12638.55 102.58 54613.85 88888.00 2015-08-23 04:55:55.250 235 12638.55 102.55 54613.85 88888.00 2015-08-23 04:55:55.375 235 12638.62 102.58 54613.85 88888.00 2015-08-23 04:55:55.500 235 12638.62 102.55 54613.85 88888.00 2015-08-23 04:55:55.625 235 12638.62 102.60 54613.85 88888.00 2015-08-23 04:55:55.750 235 12638.60 102.62 54613.88 88888.00 2015-08-23 04:55:55.875 235 12638.58 102.62 54613.85 88888.00 2015-08-23 04:55:56.000 235 12638.52 102.60 54613.85 88888.00 2015-08-23 04:55:56.125 235 12638.52 102.62 54613.85 88888.00 2015-08-23 04:55:56.250 235 12638.55 102.58 54613.85 88888.00 2015-08-23 04:55:56.375 235 12638.62 102.58 54613.82 88888.00 2015-08-23 04:55:56.500 235 12638.62 102.60 54613.82 88888.00 2015-08-23 04:55:56.625 235 12638.60 102.62 54613.88 88888.00 2015-08-23 04:55:56.750 235 12638.60 102.60 54613.88 88888.00 2015-08-23 04:55:56.875 235 12638.60 102.58 54613.85 88888.00 2015-08-23 04:55:57.000 235 12638.62 102.60 54613.88 88888.00 2015-08-23 04:55:57.125 235 12638.62 102.58 54613.88 88888.00 2015-08-23 04:55:57.250 235 12638.62 102.58 54613.90 88888.00 2015-08-23 04:55:57.375 235 12638.67 102.58 54613.88 88888.00 2015-08-23 04:55:57.500 235 12638.67 102.58 54613.85 88888.00 2015-08-23 04:55:57.625 235 12638.65 102.58 54613.88 88888.00 2015-08-23 04:55:57.750 235 12638.60 102.58 54613.90 88888.00 2015-08-23 04:55:57.875 235 12638.58 102.60 54613.90 88888.00 2015-08-23 04:55:58.000 235 12638.55 102.60 54613.90 88888.00 2015-08-23 04:55:58.125 235 12638.58 102.62 54613.95 88888.00 2015-08-23 04:55:58.250 235 12638.62 102.65 54613.95 88888.00 2015-08-23 04:55:58.375 235 12638.58 102.62 54613.93 88888.00 2015-08-23 04:55:58.500 235 12638.58 102.58 54613.90 88888.00 2015-08-23 04:55:58.625 235 12638.62 102.58 54613.90 88888.00 2015-08-23 04:55:58.750 235 12638.65 102.55 54613.88 88888.00 2015-08-23 04:55:58.875 235 12638.65 102.55 54613.88 88888.00 2015-08-23 04:55:59.000 235 12638.60 102.55 54613.88 88888.00 2015-08-23 04:55:59.125 235 12638.62 102.55 54613.88 88888.00 2015-08-23 04:55:59.250 235 12638.70 102.55 54613.93 88888.00 2015-08-23 04:55:59.375 235 12638.77 102.60 54613.93 88888.00 2015-08-23 04:55:59.500 235 12638.73 102.58 54613.90 88888.00 2015-08-23 04:55:59.625 235 12638.70 102.58 54613.93 88888.00 2015-08-23 04:55:59.750 235 12638.70 102.58 54613.97 88888.00 2015-08-23 04:55:59.875 235 12638.70 102.58 54614.00 88888.00 2015-08-23 04:56:00.000 235 12638.65 102.60 54613.97 88888.00 2015-08-23 04:56:00.125 235 12638.65 102.58 54613.95 88888.00 2015-08-23 04:56:00.250 235 12638.65 102.55 54613.95 88888.00 2015-08-23 04:56:00.375 235 12638.67 102.55 54613.95 88888.00 2015-08-23 04:56:00.500 235 12638.70 102.58 54613.97 88888.00 2015-08-23 04:56:00.625 235 12638.70 102.60 54614.00 88888.00 2015-08-23 04:56:00.750 235 12638.62 102.55 54614.00 88888.00 2015-08-23 04:56:00.875 235 12638.60 102.53 54613.97 88888.00 2015-08-23 04:56:01.000 235 12638.62 102.55 54613.97 88888.00 2015-08-23 04:56:01.125 235 12638.67 102.55 54614.00 88888.00 2015-08-23 04:56:01.250 235 12638.65 102.53 54614.03 88888.00 2015-08-23 04:56:01.375 235 12638.67 102.53 54614.03 88888.00 2015-08-23 04:56:01.500 235 12638.67 102.55 54614.03 88888.00 2015-08-23 04:56:01.625 235 12638.65 102.58 54614.03 88888.00 2015-08-23 04:56:01.750 235 12638.65 102.58 54614.03 88888.00 2015-08-23 04:56:01.875 235 12638.67 102.55 54614.03 88888.00 2015-08-23 04:56:02.000 235 12638.65 102.53 54614.03 88888.00 2015-08-23 04:56:02.125 235 12638.67 102.58 54614.07 88888.00 2015-08-23 04:56:02.250 235 12638.70 102.58 54614.10 88888.00 2015-08-23 04:56:02.375 235 12638.70 102.58 54614.10 88888.00 2015-08-23 04:56:02.500 235 12638.65 102.53 54614.10 88888.00 2015-08-23 04:56:02.625 235 12638.65 102.53 54614.10 88888.00 2015-08-23 04:56:02.750 235 12638.62 102.50 54614.10 88888.00 2015-08-23 04:56:02.875 235 12638.60 102.47 54614.12 88888.00 2015-08-23 04:56:03.000 235 12638.60 102.47 54614.10 88888.00 2015-08-23 04:56:03.125 235 12638.60 102.50 54614.10 88888.00 2015-08-23 04:56:03.250 235 12638.58 102.47 54614.12 88888.00 2015-08-23 04:56:03.375 235 12638.62 102.50 54614.12 88888.00 2015-08-23 04:56:03.500 235 12638.67 102.53 54614.12 88888.00 2015-08-23 04:56:03.625 235 12638.70 102.53 54614.15 88888.00 2015-08-23 04:56:03.750 235 12638.75 102.53 54614.15 88888.00 2015-08-23 04:56:03.875 235 12638.75 102.50 54614.12 88888.00 2015-08-23 04:56:04.000 235 12638.67 102.50 54614.12 88888.00 2015-08-23 04:56:04.125 235 12638.60 102.50 54614.15 88888.00 2015-08-23 04:56:04.250 235 12638.60 102.50 54614.12 88888.00 2015-08-23 04:56:04.375 235 12638.65 102.50 54614.15 88888.00 2015-08-23 04:56:04.500 235 12638.67 102.53 54614.18 88888.00 2015-08-23 04:56:04.625 235 12638.62 102.55 54614.18 88888.00 2015-08-23 04:56:04.750 235 12638.62 102.53 54614.18 88888.00 2015-08-23 04:56:04.875 235 12638.67 102.53 54614.15 88888.00 2015-08-23 04:56:05.000 235 12638.67 102.50 54614.15 88888.00 2015-08-23 04:56:05.125 235 12638.67 102.47 54614.18 88888.00 2015-08-23 04:56:05.250 235 12638.62 102.47 54614.18 88888.00 2015-08-23 04:56:05.375 235 12638.62 102.50 54614.18 88888.00 2015-08-23 04:56:05.500 235 12638.62 102.47 54614.18 88888.00 2015-08-23 04:56:05.625 235 12638.62 102.45 54614.20 88888.00 2015-08-23 04:56:05.750 235 12638.65 102.47 54614.20 88888.00 2015-08-23 04:56:05.875 235 12638.65 102.50 54614.20 88888.00 2015-08-23 04:56:06.000 235 12638.65 102.53 54614.20 88888.00 2015-08-23 04:56:06.125 235 12638.62 102.47 54614.20 88888.00 2015-08-23 04:56:06.250 235 12638.62 102.47 54614.20 88888.00 2015-08-23 04:56:06.375 235 12638.65 102.50 54614.20 88888.00 2015-08-23 04:56:06.500 235 12638.67 102.47 54614.20 88888.00 2015-08-23 04:56:06.625 235 12638.73 102.47 54614.22 88888.00 2015-08-23 04:56:06.750 235 12638.73 102.50 54614.28 88888.00 2015-08-23 04:56:06.875 235 12638.75 102.53 54614.28 88888.00 2015-08-23 04:56:07.000 235 12638.70 102.50 54614.28 88888.00 2015-08-23 04:56:07.125 235 12638.65 102.47 54614.30 88888.00 2015-08-23 04:56:07.250 235 12638.73 102.45 54614.30 88888.00 2015-08-23 04:56:07.375 235 12638.77 102.45 54614.30 88888.00 2015-08-23 04:56:07.500 235 12638.73 102.45 54614.28 88888.00 2015-08-23 04:56:07.625 235 12638.65 102.45 54614.28 88888.00 2015-08-23 04:56:07.750 235 12638.62 102.47 54614.28 88888.00 2015-08-23 04:56:07.875 235 12638.60 102.47 54614.28 88888.00 2015-08-23 04:56:08.000 235 12638.58 102.45 54614.28 88888.00 2015-08-23 04:56:08.125 235 12638.55 102.47 54614.30 88888.00 2015-08-23 04:56:08.250 235 12638.60 102.47 54614.28 88888.00 2015-08-23 04:56:08.375 235 12638.60 102.47 54614.32 88888.00 2015-08-23 04:56:08.500 235 12638.60 102.47 54614.35 88888.00 2015-08-23 04:56:08.625 235 12638.62 102.47 54614.35 88888.00 2015-08-23 04:56:08.750 235 12638.62 102.45 54614.32 88888.00 2015-08-23 04:56:08.875 235 12638.67 102.47 54614.32 88888.00 2015-08-23 04:56:09.000 235 12638.70 102.47 54614.35 88888.00 2015-08-23 04:56:09.125 235 12638.67 102.45 54614.35 88888.00 2015-08-23 04:56:09.250 235 12638.65 102.42 54614.38 88888.00 2015-08-23 04:56:09.375 235 12638.67 102.47 54614.38 88888.00 2015-08-23 04:56:09.500 235 12638.70 102.50 54614.40 88888.00 2015-08-23 04:56:09.625 235 12638.67 102.47 54614.38 88888.00 2015-08-23 04:56:09.750 235 12638.65 102.45 54614.38 88888.00 2015-08-23 04:56:09.875 235 12638.65 102.42 54614.38 88888.00 2015-08-23 04:56:10.000 235 12638.65 102.45 54614.38 88888.00 2015-08-23 04:56:10.125 235 12638.62 102.47 54614.38 88888.00 2015-08-23 04:56:10.250 235 12638.65 102.47 54614.40 88888.00 2015-08-23 04:56:10.375 235 12638.62 102.47 54614.43 88888.00 2015-08-23 04:56:10.500 235 12638.60 102.45 54614.40 88888.00 2015-08-23 04:56:10.625 235 12638.60 102.42 54614.38 88888.00 2015-08-23 04:56:10.750 235 12638.62 102.42 54614.38 88888.00 2015-08-23 04:56:10.875 235 12638.62 102.40 54614.38 88888.00 2015-08-23 04:56:11.000 235 12638.67 102.42 54614.38 88888.00 2015-08-23 04:56:11.125 235 12638.67 102.40 54614.38 88888.00 2015-08-23 04:56:11.250 235 12638.55 102.38 54614.40 88888.00 2015-08-23 04:56:11.375 235 12638.58 102.42 54614.40 88888.00 2015-08-23 04:56:11.500 235 12638.62 102.42 54614.43 88888.00 2015-08-23 04:56:11.625 235 12638.65 102.42 54614.43 88888.00 2015-08-23 04:56:11.750 235 12638.67 102.45 54614.43 88888.00 2015-08-23 04:56:11.875 235 12638.60 102.42 54614.47 88888.00 2015-08-23 04:56:12.000 235 12638.55 102.40 54614.47 88888.00 2015-08-23 04:56:12.125 235 12638.50 102.40 54614.45 88888.00 2015-08-23 04:56:12.250 235 12638.50 102.42 54614.45 88888.00 2015-08-23 04:56:12.375 235 12638.58 102.45 54614.43 88888.00 2015-08-23 04:56:12.500 235 12638.60 102.45 54614.45 88888.00 2015-08-23 04:56:12.625 235 12638.55 102.42 54614.45 88888.00 2015-08-23 04:56:12.750 235 12638.52 102.40 54614.47 88888.00 2015-08-23 04:56:12.875 235 12638.52 102.40 54614.50 88888.00 2015-08-23 04:56:13.000 235 12638.55 102.40 54614.50 88888.00 2015-08-23 04:56:13.125 235 12638.58 102.38 54614.50 88888.00 2015-08-23 04:56:13.250 235 12638.50 102.38 54614.50 88888.00 2015-08-23 04:56:13.375 235 12638.45 102.38 54614.50 88888.00 2015-08-23 04:56:13.500 235 12638.45 102.38 54614.47 88888.00 2015-08-23 04:56:13.625 235 12638.50 102.38 54614.50 88888.00 2015-08-23 04:56:13.750 235 12638.52 102.38 54614.55 88888.00 2015-08-23 04:56:13.875 235 12638.48 102.38 54614.55 88888.00 2015-08-23 04:56:14.000 235 12638.52 102.38 54614.55 88888.00 2015-08-23 04:56:14.125 235 12638.58 102.38 54614.55 88888.00 2015-08-23 04:56:14.250 235 12638.55 102.35 54614.53 88888.00 2015-08-23 04:56:14.375 235 12638.55 102.38 54614.53 88888.00 2015-08-23 04:56:14.500 235 12638.52 102.35 54614.53 88888.00 2015-08-23 04:56:14.625 235 12638.50 102.33 54614.57 88888.00 2015-08-23 04:56:14.750 235 12638.48 102.35 54614.60 88888.00 2015-08-23 04:56:14.875 235 12638.45 102.35 54614.62 88888.00 2015-08-23 04:56:15.000 235 12638.48 102.35 54614.60 88888.00 2015-08-23 04:56:15.125 235 12638.52 102.35 54614.60 88888.00 2015-08-23 04:56:15.250 235 12638.50 102.33 54614.62 88888.00 2015-08-23 04:56:15.375 235 12638.48 102.35 54614.60 88888.00 2015-08-23 04:56:15.500 235 12638.50 102.35 54614.60 88888.00 2015-08-23 04:56:15.625 235 12638.52 102.35 54614.60 88888.00 2015-08-23 04:56:15.750 235 12638.50 102.35 54614.57 88888.00 2015-08-23 04:56:15.875 235 12638.52 102.35 54614.60 88888.00 2015-08-23 04:56:16.000 235 12638.60 102.35 54614.60 88888.00 2015-08-23 04:56:16.125 235 12638.60 102.33 54614.60 88888.00 2015-08-23 04:56:16.250 235 12638.50 102.30 54614.62 88888.00 2015-08-23 04:56:16.375 235 12638.55 102.33 54614.62 88888.00 2015-08-23 04:56:16.500 235 12638.62 102.33 54614.62 88888.00 2015-08-23 04:56:16.625 235 12638.65 102.25 54614.60 88888.00 2015-08-23 04:56:16.750 235 12638.62 102.22 54614.60 88888.00 2015-08-23 04:56:16.875 235 12638.62 102.22 54614.60 88888.00 2015-08-23 04:56:17.000 235 12638.62 102.25 54614.60 88888.00 2015-08-23 04:56:17.125 235 12638.60 102.30 54614.62 88888.00 2015-08-23 04:56:17.250 235 12638.62 102.25 54614.62 88888.00 2015-08-23 04:56:17.375 235 12638.60 102.25 54614.60 88888.00 2015-08-23 04:56:17.500 235 12638.60 102.30 54614.62 88888.00 2015-08-23 04:56:17.625 235 12638.60 102.30 54614.62 88888.00 2015-08-23 04:56:17.750 235 12638.62 102.28 54614.60 88888.00 2015-08-23 04:56:17.875 235 12638.60 102.28 54614.62 88888.00 2015-08-23 04:56:18.000 235 12638.55 102.25 54614.65 88888.00 2015-08-23 04:56:18.125 235 12638.52 102.25 54614.65 88888.00 2015-08-23 04:56:18.250 235 12638.50 102.20 54614.65 88888.00 2015-08-23 04:56:18.375 235 12638.58 102.20 54614.65 88888.00 2015-08-23 04:56:18.500 235 12638.60 102.22 54614.65 88888.00 2015-08-23 04:56:18.625 235 12638.60 102.22 54614.70 88888.00 2015-08-23 04:56:18.750 235 12638.52 102.20 54614.70 88888.00 2015-08-23 04:56:18.875 235 12638.52 102.20 54614.68 88888.00 2015-08-23 04:56:19.000 235 12638.58 102.22 54614.68 88888.00 2015-08-23 04:56:19.125 235 12638.55 102.20 54614.70 88888.00 2015-08-23 04:56:19.250 235 12638.52 102.17 54614.70 88888.00 2015-08-23 04:56:19.375 235 12638.55 102.20 54614.70 88888.00 2015-08-23 04:56:19.500 235 12638.52 102.20 54614.70 88888.00 2015-08-23 04:56:19.625 235 12638.52 102.22 54614.70 88888.00 2015-08-23 04:56:19.750 235 12638.50 102.20 54614.70 88888.00 2015-08-23 04:56:19.875 235 12638.48 102.15 54614.70 88888.00 2015-08-23 04:56:20.000 235 12638.50 102.15 54614.70 88888.00 2015-08-23 04:56:20.125 235 12638.50 102.15 54614.68 88888.00 2015-08-23 04:56:20.250 235 12638.48 102.12 54614.70 88888.00 2015-08-23 04:56:20.375 235 12638.48 102.12 54614.68 88888.00 2015-08-23 04:56:20.500 235 12638.48 102.08 54614.65 88888.00 2015-08-23 04:56:20.625 235 12638.48 102.05 54614.68 88888.00 2015-08-23 04:56:20.750 235 12638.48 102.10 54614.70 88888.00 2015-08-23 04:56:20.875 235 12638.48 102.12 54614.70 88888.00 2015-08-23 04:56:21.000 235 12638.45 102.15 54614.75 88888.00 2015-08-23 04:56:21.125 235 12638.40 102.12 54614.75 88888.00 2015-08-23 04:56:21.250 235 12638.42 102.15 54614.75 88888.00 2015-08-23 04:56:21.375 235 12638.45 102.10 54614.72 88888.00 2015-08-23 04:56:21.500 235 12638.38 102.10 54614.75 88888.00 2015-08-23 04:56:21.625 235 12638.35 102.12 54614.78 88888.00 2015-08-23 04:56:21.750 235 12638.40 102.15 54614.80 88888.00 2015-08-23 04:56:21.875 235 12638.35 102.10 54614.78 88888.00 2015-08-23 04:56:22.000 235 12638.35 102.08 54614.75 88888.00 2015-08-23 04:56:22.125 235 12638.38 102.08 54614.75 88888.00 2015-08-23 04:56:22.250 235 12638.35 102.03 54614.78 88888.00 2015-08-23 04:56:22.375 235 12638.33 101.97 54614.75 88888.00 2015-08-23 04:56:22.500 235 12638.27 102.00 54614.72 88888.00 2015-08-23 04:56:22.625 235 12638.33 102.05 54614.72 88888.00 2015-08-23 04:56:22.750 235 12638.35 102.00 54614.70 88888.00 2015-08-23 04:56:22.875 235 12638.38 102.03 54614.68 88888.00 2015-08-23 04:56:23.000 235 12638.40 102.03 54614.68 88888.00 2015-08-23 04:56:23.125 235 12638.40 102.00 54614.68 88888.00 2015-08-23 04:56:23.250 235 12638.35 102.03 54614.68 88888.00 2015-08-23 04:56:23.375 235 12638.35 102.05 54614.68 88888.00 2015-08-23 04:56:23.500 235 12638.35 102.05 54614.68 88888.00 2015-08-23 04:56:23.625 235 12638.35 102.03 54614.70 88888.00 2015-08-23 04:56:23.750 235 12638.35 102.00 54614.70 88888.00 2015-08-23 04:56:23.875 235 12638.35 101.97 54614.70 88888.00 2015-08-23 04:56:24.000 235 12638.33 101.97 54614.72 88888.00 2015-08-23 04:56:24.125 235 12638.33 102.00 54614.78 88888.00 2015-08-23 04:56:24.250 235 12638.30 101.95 54614.78 88888.00 2015-08-23 04:56:24.375 235 12638.38 101.95 54614.75 88888.00 2015-08-23 04:56:24.500 235 12638.38 101.92 54614.72 88888.00 2015-08-23 04:56:24.625 235 12638.38 101.95 54614.75 88888.00 2015-08-23 04:56:24.750 235 12638.40 101.97 54614.78 88888.00 2015-08-23 04:56:24.875 235 12638.48 101.95 54614.78 88888.00 2015-08-23 04:56:25.000 235 12638.45 101.92 54614.78 88888.00 2015-08-23 04:56:25.125 235 12638.40 101.90 54614.78 88888.00 2015-08-23 04:56:25.250 235 12638.35 101.90 54614.80 88888.00 2015-08-23 04:56:25.375 235 12638.38 101.92 54614.80 88888.00 2015-08-23 04:56:25.500 235 12638.38 101.90 54614.82 88888.00 2015-08-23 04:56:25.625 235 12638.40 101.92 54614.82 88888.00 2015-08-23 04:56:25.750 235 12638.38 101.90 54614.82 88888.00 2015-08-23 04:56:25.875 235 12638.33 101.90 54614.82 88888.00 2015-08-23 04:56:26.000 235 12638.30 101.88 54614.80 88888.00 2015-08-23 04:56:26.125 235 12638.27 101.88 54614.80 88888.00 2015-08-23 04:56:26.250 235 12638.27 101.88 54614.80 88888.00 2015-08-23 04:56:26.375 235 12638.25 101.83 54614.78 88888.00 2015-08-23 04:56:26.500 235 12638.30 101.80 54614.80 88888.00 2015-08-23 04:56:26.625 235 12638.35 101.83 54614.85 88888.00 2015-08-23 04:56:26.750 235 12638.35 101.83 54614.85 88888.00 2015-08-23 04:56:26.875 235 12638.35 101.83 54614.85 88888.00 2015-08-23 04:56:27.000 235 12638.35 101.85 54614.85 88888.00 2015-08-23 04:56:27.125 235 12638.30 101.85 54614.88 88888.00 2015-08-23 04:56:27.250 235 12638.33 101.85 54614.85 88888.00 2015-08-23 04:56:27.375 235 12638.38 101.83 54614.85 88888.00 2015-08-23 04:56:27.500 235 12638.40 101.80 54614.85 88888.00 2015-08-23 04:56:27.625 235 12638.35 101.75 54614.88 88888.00 2015-08-23 04:56:27.750 235 12638.35 101.75 54614.85 88888.00 2015-08-23 04:56:27.875 235 12638.25 101.75 54614.85 88888.00 2015-08-23 04:56:28.000 235 12638.17 101.75 54614.85 88888.00 2015-08-23 04:56:28.125 235 12638.23 101.75 54614.85 88888.00 2015-08-23 04:56:28.250 235 12638.33 101.75 54614.85 88888.00 2015-08-23 04:56:28.375 235 12638.38 101.78 54614.88 88888.00 2015-08-23 04:56:28.500 235 12638.30 101.80 54614.88 88888.00 2015-08-23 04:56:28.625 235 12638.33 101.75 54614.82 88888.00 2015-08-23 04:56:28.750 235 12638.30 101.78 54614.85 88888.00 2015-08-23 04:56:28.875 235 12638.30 101.75 54614.82 88888.00 2015-08-23 04:56:29.000 235 12638.27 101.72 54614.80 88888.00 2015-08-23 04:56:29.125 235 12638.27 101.72 54614.85 88888.00 2015-08-23 04:56:29.250 235 12638.30 101.72 54614.85 88888.00 2015-08-23 04:56:29.375 235 12638.25 101.72 54614.88 88888.00 2015-08-23 04:56:29.500 235 12638.23 101.70 54614.85 88888.00 2015-08-23 04:56:29.625 235 12638.23 101.70 54614.82 88888.00 2015-08-23 04:56:29.750 235 12638.25 101.70 54614.85 88888.00 2015-08-23 04:56:29.875 235 12638.25 101.70 54614.88 88888.00 2015-08-23 04:56:30.000 235 12638.25 101.65 54614.85 88888.00 2015-08-23 04:56:30.125 235 12638.27 101.65 54614.82 88888.00 2015-08-23 04:56:30.250 235 12638.30 101.62 54614.88 88888.00 2015-08-23 04:56:30.375 235 12638.30 101.65 54614.90 88888.00 2015-08-23 04:56:30.500 235 12638.25 101.65 54614.88 88888.00 2015-08-23 04:56:30.625 235 12638.23 101.65 54614.88 88888.00 2015-08-23 04:56:30.750 235 12638.23 101.65 54614.90 88888.00 2015-08-23 04:56:30.875 235 12638.20 101.62 54614.90 88888.00 2015-08-23 04:56:31.000 235 12638.15 101.65 54614.93 88888.00 2015-08-23 04:56:31.125 235 12638.12 101.62 54614.95 88888.00 2015-08-23 04:56:31.250 235 12638.20 101.62 54614.95 88888.00 2015-08-23 04:56:31.375 235 12638.23 101.62 54614.95 88888.00 2015-08-23 04:56:31.500 235 12638.17 101.60 54614.93 88888.00 2015-08-23 04:56:31.625 235 12638.17 101.62 54614.90 88888.00 2015-08-23 04:56:31.750 235 12638.15 101.62 54614.93 88888.00 2015-08-23 04:56:31.875 235 12638.15 101.62 54614.90 88888.00 2015-08-23 04:56:32.000 235 12638.20 101.60 54614.90 88888.00 2015-08-23 04:56:32.125 235 12638.17 101.58 54614.95 88888.00 2015-08-23 04:56:32.250 235 12638.15 101.58 54614.95 88888.00 2015-08-23 04:56:32.375 235 12638.15 101.58 54614.95 88888.00 2015-08-23 04:56:32.500 235 12638.17 101.55 54614.97 88888.00 2015-08-23 04:56:32.625 235 12638.20 101.58 54614.95 88888.00 2015-08-23 04:56:32.750 235 12638.15 101.58 54614.95 88888.00 2015-08-23 04:56:32.875 235 12638.15 101.58 54614.95 88888.00 2015-08-23 04:56:33.000 235 12638.12 101.60 54614.95 88888.00 2015-08-23 04:56:33.125 235 12638.10 101.53 54614.95 88888.00 2015-08-23 04:56:33.250 235 12638.12 101.53 54614.95 88888.00 2015-08-23 04:56:33.375 235 12638.15 101.53 54614.93 88888.00 2015-08-23 04:56:33.500 235 12638.17 101.55 54614.93 88888.00 2015-08-23 04:56:33.625 235 12638.17 101.53 54614.93 88888.00 2015-08-23 04:56:33.750 235 12638.15 101.53 54614.93 88888.00 2015-08-23 04:56:33.875 235 12638.15 101.50 54614.97 88888.00 2015-08-23 04:56:34.000 235 12638.17 101.53 54614.95 88888.00 2015-08-23 04:56:34.125 235 12638.17 101.55 54614.97 88888.00 2015-08-23 04:56:34.250 235 12638.15 101.53 54614.97 88888.00 2015-08-23 04:56:34.375 235 12638.17 101.53 54615.00 88888.00 2015-08-23 04:56:34.500 235 12638.15 101.53 54614.97 88888.00 2015-08-23 04:56:34.625 235 12638.15 101.50 54614.93 88888.00 2015-08-23 04:56:34.750 235 12638.12 101.47 54614.93 88888.00 2015-08-23 04:56:34.875 235 12638.12 101.47 54614.93 88888.00 2015-08-23 04:56:35.000 235 12638.12 101.45 54614.95 88888.00 2015-08-23 04:56:35.125 235 12638.08 101.42 54614.97 88888.00 2015-08-23 04:56:35.250 235 12638.00 101.40 54614.97 88888.00 2015-08-23 04:56:35.375 235 12638.02 101.40 54614.97 88888.00 2015-08-23 04:56:35.500 235 12638.05 101.42 54614.97 88888.00 2015-08-23 04:56:35.625 235 12638.02 101.40 54614.97 88888.00 2015-08-23 04:56:35.750 235 12638.00 101.38 54614.95 88888.00 2015-08-23 04:56:35.875 235 12638.02 101.38 54614.97 88888.00 2015-08-23 04:56:36.000 235 12638.05 101.40 54614.95 88888.00 2015-08-23 04:56:36.125 235 12638.08 101.40 54614.93 88888.00 2015-08-23 04:56:36.250 235 12638.05 101.38 54614.95 88888.00 2015-08-23 04:56:36.375 235 12638.10 101.38 54614.95 88888.00 2015-08-23 04:56:36.500 235 12638.10 101.38 54614.93 88888.00 2015-08-23 04:56:36.625 235 12638.12 101.42 54614.95 88888.00 2015-08-23 04:56:36.750 235 12638.15 101.42 54614.97 88888.00 2015-08-23 04:56:36.875 235 12638.17 101.42 54615.00 88888.00 2015-08-23 04:56:37.000 235 12638.20 101.40 54615.00 88888.00 2015-08-23 04:56:37.125 235 12638.12 101.35 54615.00 88888.00 2015-08-23 04:56:37.250 235 12638.08 101.35 54615.00 88888.00 2015-08-23 04:56:37.375 235 12638.10 101.35 54615.00 88888.00 2015-08-23 04:56:37.500 235 12638.08 101.30 54614.97 88888.00 2015-08-23 04:56:37.625 235 12638.08 101.28 54614.97 88888.00 2015-08-23 04:56:37.750 235 12638.08 101.30 54614.97 88888.00 2015-08-23 04:56:37.875 235 12638.08 101.30 54614.97 88888.00 2015-08-23 04:56:38.000 235 12638.05 101.30 54614.95 88888.00 2015-08-23 04:56:38.125 235 12638.05 101.30 54614.97 88888.00 2015-08-23 04:56:38.250 235 12638.00 101.28 54615.03 88888.00 2015-08-23 04:56:38.375 235 12637.95 101.30 54615.00 88888.00 2015-08-23 04:56:38.500 235 12637.95 101.33 54615.00 88888.00 2015-08-23 04:56:38.625 235 12638.00 101.35 54614.97 88888.00 2015-08-23 04:56:38.750 235 12638.00 101.33 54614.97 88888.00 2015-08-23 04:56:38.875 235 12638.02 101.30 54614.97 88888.00 2015-08-23 04:56:39.000 235 12638.05 101.28 54615.00 88888.00 2015-08-23 04:56:39.125 235 12638.02 101.22 54615.03 88888.00 2015-08-23 04:56:39.250 235 12638.05 101.20 54615.00 88888.00 2015-08-23 04:56:39.375 235 12638.08 101.20 54614.97 88888.00 2015-08-23 04:56:39.500 235 12638.02 101.20 54614.97 88888.00 2015-08-23 04:56:39.625 235 12638.00 101.22 54615.03 88888.00 2015-08-23 04:56:39.750 235 12638.02 101.20 54615.05 88888.00 2015-08-23 04:56:39.875 235 12638.02 101.20 54615.03 88888.00 2015-08-23 04:56:40.000 235 12638.00 101.22 54615.00 88888.00 2015-08-23 04:56:40.125 235 12638.02 101.20 54615.00 88888.00 2015-08-23 04:56:40.250 235 12638.02 101.17 54614.97 88888.00 2015-08-23 04:56:40.375 235 12638.00 101.15 54614.95 88888.00 2015-08-23 04:56:40.500 235 12638.02 101.17 54614.95 88888.00 2015-08-23 04:56:40.625 235 12638.08 101.17 54614.95 88888.00 2015-08-23 04:56:40.750 235 12637.98 101.20 54614.95 88888.00 2015-08-23 04:56:40.875 235 12637.95 101.15 54614.97 88888.00 2015-08-23 04:56:41.000 235 12638.00 101.12 54614.97 88888.00 2015-08-23 04:56:41.125 235 12637.98 101.10 54614.97 88888.00 2015-08-23 04:56:41.250 235 12638.00 101.10 54614.95 88888.00 2015-08-23 04:56:41.375 235 12638.05 101.10 54614.97 88888.00 2015-08-23 04:56:41.500 235 12638.05 101.10 54615.00 88888.00 2015-08-23 04:56:41.625 235 12638.00 101.08 54615.03 88888.00 2015-08-23 04:56:41.750 235 12637.95 101.08 54615.00 88888.00 2015-08-23 04:56:41.875 235 12637.98 101.10 54615.03 88888.00 2015-08-23 04:56:42.000 235 12638.02 101.10 54615.03 88888.00 2015-08-23 04:56:42.125 235 12638.02 101.10 54615.05 88888.00 2015-08-23 04:56:42.250 235 12638.02 101.08 54615.03 88888.00 2015-08-23 04:56:42.375 235 12637.98 101.08 54615.00 88888.00 2015-08-23 04:56:42.500 235 12637.98 101.10 54615.00 88888.00 2015-08-23 04:56:42.625 235 12637.95 101.08 54615.00 88888.00 2015-08-23 04:56:42.750 235 12637.95 101.05 54615.03 88888.00 2015-08-23 04:56:42.875 235 12637.98 101.05 54615.03 88888.00 2015-08-23 04:56:43.000 235 12637.95 101.05 54615.00 88888.00 2015-08-23 04:56:43.125 235 12637.95 101.08 54615.03 88888.00 2015-08-23 04:56:43.250 235 12637.95 101.08 54615.05 88888.00 2015-08-23 04:56:43.375 235 12637.95 101.05 54615.05 88888.00 2015-08-23 04:56:43.500 235 12637.95 101.05 54615.03 88888.00 2015-08-23 04:56:43.625 235 12637.90 101.03 54615.03 88888.00 2015-08-23 04:56:43.750 235 12637.90 101.03 54615.03 88888.00 2015-08-23 04:56:43.875 235 12637.98 101.03 54615.05 88888.00 2015-08-23 04:56:44.000 235 12637.98 101.03 54615.03 88888.00 2015-08-23 04:56:44.125 235 12637.92 101.03 54615.03 88888.00 2015-08-23 04:56:44.250 235 12637.88 100.95 54615.03 88888.00 2015-08-23 04:56:44.375 235 12637.83 100.95 54615.03 88888.00 2015-08-23 04:56:44.500 235 12637.77 100.97 54615.00 88888.00 2015-08-23 04:56:44.625 235 12637.77 100.97 54615.00 88888.00 2015-08-23 04:56:44.750 235 12637.83 100.95 54615.03 88888.00 2015-08-23 04:56:44.875 235 12637.90 100.95 54615.03 88888.00 2015-08-23 04:56:45.000 235 12637.90 100.95 54615.05 88888.00 2015-08-23 04:56:45.125 235 12637.77 100.92 54615.03 88888.00 2015-08-23 04:56:45.250 235 12637.77 100.92 54615.00 88888.00 2015-08-23 04:56:45.375 235 12637.83 100.95 54615.05 88888.00 2015-08-23 04:56:45.500 235 12637.75 100.92 54615.05 88888.00 2015-08-23 04:56:45.625 235 12637.77 100.92 54615.05 88888.00 2015-08-23 04:56:45.750 235 12637.77 100.92 54615.03 88888.00 2015-08-23 04:56:45.875 235 12637.77 100.92 54615.03 88888.00 2015-08-23 04:56:46.000 235 12637.77 100.92 54615.03 88888.00 2015-08-23 04:56:46.125 235 12637.75 100.90 54615.03 88888.00 2015-08-23 04:56:46.250 235 12637.75 100.90 54615.05 88888.00 2015-08-23 04:56:46.375 235 12637.70 100.88 54615.03 88888.00 2015-08-23 04:56:46.500 235 12637.70 100.88 54615.05 88888.00 2015-08-23 04:56:46.625 235 12637.70 100.85 54615.03 88888.00 2015-08-23 04:56:46.750 235 12637.67 100.83 54615.03 88888.00 2015-08-23 04:56:46.875 235 12637.70 100.83 54615.03 88888.00 2015-08-23 04:56:47.000 235 12637.70 100.83 54615.00 88888.00 2015-08-23 04:56:47.125 235 12637.67 100.85 54615.00 88888.00 2015-08-23 04:56:47.250 235 12637.65 100.83 54615.03 88888.00 2015-08-23 04:56:47.375 235 12637.65 100.83 54615.03 88888.00 2015-08-23 04:56:47.500 235 12637.67 100.83 54615.03 88888.00 2015-08-23 04:56:47.625 235 12637.67 100.83 54615.03 88888.00 2015-08-23 04:56:47.750 235 12637.65 100.83 54615.03 88888.00 2015-08-23 04:56:47.875 235 12637.62 100.83 54615.03 88888.00 2015-08-23 04:56:48.000 235 12637.60 100.80 54615.03 88888.00 2015-08-23 04:56:48.125 235 12637.52 100.80 54615.05 88888.00 2015-08-23 04:56:48.250 235 12637.52 100.78 54615.07 88888.00 2015-08-23 04:56:48.375 235 12637.55 100.80 54615.05 88888.00 2015-08-23 04:56:48.500 235 12637.62 100.80 54615.05 88888.00 2015-08-23 04:56:48.625 235 12637.67 100.83 54615.07 88888.00 2015-08-23 04:56:48.750 235 12637.65 100.83 54615.10 88888.00 2015-08-23 04:56:48.875 235 12637.60 100.83 54615.10 88888.00 2015-08-23 04:56:49.000 235 12637.58 100.80 54615.05 88888.00 2015-08-23 04:56:49.125 235 12637.58 100.80 54615.07 88888.00 2015-08-23 04:56:49.250 235 12637.58 100.83 54615.10 88888.00 2015-08-23 04:56:49.375 235 12637.52 100.83 54615.10 88888.00 2015-08-23 04:56:49.500 235 12637.48 100.78 54615.07 88888.00 2015-08-23 04:56:49.625 235 12637.45 100.78 54615.05 88888.00 2015-08-23 04:56:49.750 235 12637.48 100.78 54615.05 88888.00 2015-08-23 04:56:49.875 235 12637.48 100.75 54615.05 88888.00 2015-08-23 04:56:50.000 235 12637.48 100.72 54615.03 88888.00 2015-08-23 04:56:50.125 235 12637.45 100.72 54615.05 88888.00 2015-08-23 04:56:50.250 235 12637.35 100.70 54615.07 88888.00 2015-08-23 04:56:50.375 235 12637.33 100.72 54615.05 88888.00 2015-08-23 04:56:50.500 235 12637.38 100.75 54615.07 88888.00 2015-08-23 04:56:50.625 235 12637.48 100.78 54615.07 88888.00 2015-08-23 04:56:50.750 235 12637.50 100.78 54615.07 88888.00 2015-08-23 04:56:50.875 235 12637.48 100.75 54615.07 88888.00 2015-08-23 04:56:51.000 235 12637.40 100.75 54615.07 88888.00 2015-08-23 04:56:51.125 235 12637.35 100.75 54615.10 88888.00 2015-08-23 04:56:51.250 235 12637.35 100.72 54615.07 88888.00 2015-08-23 04:56:51.375 235 12637.40 100.72 54615.07 88888.00 2015-08-23 04:56:51.500 235 12637.42 100.70 54615.07 88888.00 2015-08-23 04:56:51.625 235 12637.40 100.67 54615.05 88888.00 2015-08-23 04:56:51.750 235 12637.35 100.70 54615.03 88888.00 2015-08-23 04:56:51.875 235 12637.33 100.67 54615.05 88888.00 2015-08-23 04:56:52.000 235 12637.27 100.65 54615.07 88888.00 2015-08-23 04:56:52.125 235 12637.25 100.62 54615.07 88888.00 2015-08-23 04:56:52.250 235 12637.27 100.67 54615.07 88888.00 2015-08-23 04:56:52.375 235 12637.30 100.65 54615.10 88888.00 2015-08-23 04:56:52.500 235 12637.23 100.65 54615.10 88888.00 2015-08-23 04:56:52.625 235 12637.23 100.65 54615.10 88888.00 2015-08-23 04:56:52.750 235 12637.33 100.65 54615.07 88888.00 2015-08-23 04:56:52.875 235 12637.30 100.65 54615.05 88888.00 2015-08-23 04:56:53.000 235 12637.33 100.67 54615.05 88888.00 2015-08-23 04:56:53.125 235 12637.33 100.67 54615.05 88888.00 2015-08-23 04:56:53.250 235 12637.25 100.65 54615.03 88888.00 2015-08-23 04:56:53.375 235 12637.27 100.62 54615.03 88888.00 2015-08-23 04:56:53.500 235 12637.27 100.60 54615.03 88888.00 2015-08-23 04:56:53.625 235 12637.27 100.60 54615.05 88888.00 2015-08-23 04:56:53.750 235 12637.25 100.60 54615.05 88888.00 2015-08-23 04:56:53.875 235 12637.25 100.55 54615.03 88888.00 2015-08-23 04:56:54.000 235 12637.23 100.53 54615.03 88888.00 2015-08-23 04:56:54.125 235 12637.17 100.55 54615.05 88888.00 2015-08-23 04:56:54.250 235 12637.15 100.53 54615.03 88888.00 2015-08-23 04:56:54.375 235 12637.17 100.53 54615.05 88888.00 2015-08-23 04:56:54.500 235 12637.12 100.53 54615.07 88888.00 2015-08-23 04:56:54.625 235 12637.15 100.55 54615.10 88888.00 2015-08-23 04:56:54.750 235 12637.17 100.60 54615.07 88888.00 2015-08-23 04:56:54.875 235 12637.17 100.58 54615.07 88888.00 2015-08-23 04:56:55.000 235 12637.17 100.55 54615.05 88888.00 2015-08-23 04:56:55.125 235 12637.25 100.55 54615.03 88888.00 2015-08-23 04:56:55.250 235 12637.25 100.53 54615.05 88888.00 2015-08-23 04:56:55.375 235 12637.25 100.53 54615.05 88888.00 2015-08-23 04:56:55.500 235 12637.25 100.53 54615.05 88888.00 2015-08-23 04:56:55.625 235 12637.25 100.50 54615.07 88888.00 2015-08-23 04:56:55.750 235 12637.25 100.53 54615.07 88888.00 2015-08-23 04:56:55.875 235 12637.25 100.47 54615.10 88888.00 2015-08-23 04:56:56.000 235 12637.30 100.45 54615.10 88888.00 2015-08-23 04:56:56.125 235 12637.30 100.42 54615.10 88888.00 2015-08-23 04:56:56.250 235 12637.17 100.42 54615.10 88888.00 2015-08-23 04:56:56.375 235 12637.12 100.45 54615.10 88888.00 2015-08-23 04:56:56.500 235 12637.15 100.45 54615.12 88888.00 2015-08-23 04:56:56.625 235 12637.20 100.45 54615.12 88888.00 2015-08-23 04:56:56.750 235 12637.20 100.45 54615.10 88888.00 2015-08-23 04:56:56.875 235 12637.12 100.47 54615.07 88888.00 2015-08-23 04:56:57.000 235 12637.12 100.47 54615.07 88888.00 2015-08-23 04:56:57.125 235 12637.15 100.45 54615.10 88888.00 2015-08-23 04:56:57.250 235 12637.17 100.42 54615.07 88888.00 2015-08-23 04:56:57.375 235 12637.20 100.45 54615.07 88888.00 2015-08-23 04:56:57.500 235 12637.15 100.42 54615.07 88888.00 2015-08-23 04:56:57.625 235 12637.12 100.40 54615.07 88888.00 2015-08-23 04:56:57.750 235 12637.12 100.38 54615.07 88888.00 2015-08-23 04:56:57.875 235 12637.12 100.40 54615.05 88888.00 2015-08-23 04:56:58.000 235 12637.12 100.42 54615.05 88888.00 2015-08-23 04:56:58.125 235 12637.05 100.42 54615.05 88888.00 2015-08-23 04:56:58.250 235 12637.02 100.42 54615.03 88888.00 2015-08-23 04:56:58.375 235 12637.08 100.40 54615.05 88888.00 2015-08-23 04:56:58.500 235 12637.02 100.38 54615.05 88888.00 2015-08-23 04:56:58.625 235 12637.00 100.38 54615.03 88888.00 2015-08-23 04:56:58.750 235 12636.98 100.38 54615.03 88888.00 2015-08-23 04:56:58.875 235 12637.02 100.33 54615.00 88888.00 2015-08-23 04:56:59.000 235 12637.02 100.35 54615.00 88888.00 2015-08-23 04:56:59.125 235 12637.12 100.38 54615.03 88888.00 2015-08-23 04:56:59.250 235 12637.12 100.33 54615.00 88888.00 2015-08-23 04:56:59.375 235 12637.08 100.28 54615.00 88888.00 2015-08-23 04:56:59.500 235 12637.02 100.30 54615.00 88888.00 2015-08-23 04:56:59.625 235 12637.02 100.30 54615.00 88888.00 2015-08-23 04:56:59.750 235 12637.08 100.30 54615.03 88888.00 2015-08-23 04:56:59.875 235 12637.05 100.33 54615.03 88888.00 2015-08-23 04:57:00.000 235 12637.05 100.33 54615.03 88888.00 2015-08-23 04:57:00.125 235 12637.05 100.35 54615.03 88888.00 2015-08-23 04:57:00.250 235 12637.00 100.35 54615.05 88888.00 2015-08-23 04:57:00.375 235 12637.05 100.33 54615.07 88888.00 2015-08-23 04:57:00.500 235 12637.10 100.30 54615.03 88888.00 2015-08-23 04:57:00.625 235 12637.12 100.33 54615.03 88888.00 2015-08-23 04:57:00.750 235 12637.02 100.28 54615.00 88888.00 2015-08-23 04:57:00.875 235 12637.02 100.28 54615.03 88888.00 2015-08-23 04:57:01.000 235 12637.08 100.30 54615.03 88888.00 2015-08-23 04:57:01.125 235 12637.08 100.28 54615.03 88888.00 2015-08-23 04:57:01.250 235 12637.05 100.28 54615.03 88888.00 2015-08-23 04:57:01.375 235 12637.05 100.28 54615.05 88888.00 2015-08-23 04:57:01.500 235 12637.08 100.30 54615.05 88888.00 2015-08-23 04:57:01.625 235 12637.10 100.28 54615.05 88888.00 2015-08-23 04:57:01.750 235 12637.05 100.28 54615.03 88888.00 2015-08-23 04:57:01.875 235 12637.02 100.28 54615.03 88888.00 2015-08-23 04:57:02.000 235 12637.02 100.30 54615.00 88888.00 2015-08-23 04:57:02.125 235 12636.98 100.30 54615.03 88888.00 2015-08-23 04:57:02.250 235 12636.98 100.28 54615.05 88888.00 2015-08-23 04:57:02.375 235 12636.98 100.30 54615.05 88888.00 2015-08-23 04:57:02.500 235 12637.02 100.28 54615.00 88888.00 2015-08-23 04:57:02.625 235 12637.02 100.25 54614.97 88888.00 2015-08-23 04:57:02.750 235 12636.95 100.22 54615.03 88888.00 2015-08-23 04:57:02.875 235 12636.95 100.25 54615.03 88888.00 2015-08-23 04:57:03.000 235 12637.02 100.28 54615.00 88888.00 2015-08-23 04:57:03.125 235 12637.05 100.25 54615.00 88888.00 2015-08-23 04:57:03.250 235 12637.05 100.25 54615.00 88888.00 2015-08-23 04:57:03.375 235 12637.08 100.22 54615.00 88888.00 2015-08-23 04:57:03.500 235 12637.05 100.20 54615.03 88888.00 2015-08-23 04:57:03.625 235 12637.00 100.25 54615.03 88888.00 2015-08-23 04:57:03.750 235 12636.98 100.25 54615.00 88888.00 2015-08-23 04:57:03.875 235 12637.02 100.22 54615.00 88888.00 2015-08-23 04:57:04.000 235 12637.05 100.25 54614.97 88888.00 2015-08-23 04:57:04.125 235 12637.00 100.25 54615.00 88888.00 2015-08-23 04:57:04.250 235 12636.90 100.25 54615.00 88888.00 2015-08-23 04:57:04.375 235 12636.90 100.22 54614.97 88888.00 2015-08-23 04:57:04.500 235 12636.95 100.22 54614.95 88888.00 2015-08-23 04:57:04.625 235 12636.98 100.20 54614.93 88888.00 2015-08-23 04:57:04.750 235 12637.00 100.20 54614.90 88888.00 2015-08-23 04:57:04.875 235 12637.05 100.20 54614.90 88888.00 2015-08-23 04:57:05.000 235 12637.08 100.20 54614.88 88888.00 2015-08-23 04:57:05.125 235 12637.00 100.17 54614.93 88888.00 2015-08-23 04:57:05.250 235 12636.98 100.15 54614.93 88888.00 2015-08-23 04:57:05.375 235 12636.95 100.12 54614.90 88888.00 2015-08-23 04:57:05.500 235 12636.95 100.17 54614.90 88888.00 2015-08-23 04:57:05.625 235 12636.95 100.17 54614.90 88888.00 2015-08-23 04:57:05.750 235 12636.98 100.20 54614.88 88888.00 2015-08-23 04:57:05.875 235 12636.95 100.22 54614.90 88888.00 2015-08-23 04:57:06.000 235 12636.92 100.22 54614.88 88888.00 2015-08-23 04:57:06.125 235 12636.98 100.25 54614.90 88888.00 2015-08-23 04:57:06.250 235 12636.95 100.22 54614.93 88888.00 2015-08-23 04:57:06.375 235 12636.95 100.20 54614.93 88888.00 2015-08-23 04:57:06.500 235 12636.98 100.20 54614.93 88888.00 2015-08-23 04:57:06.625 235 12637.02 100.20 54614.90 88888.00 2015-08-23 04:57:06.750 235 12637.05 100.20 54614.95 88888.00 2015-08-23 04:57:06.875 235 12637.02 100.20 54614.97 88888.00 2015-08-23 04:57:07.000 235 12637.02 100.22 54614.95 88888.00 2015-08-23 04:57:07.125 235 12636.98 100.22 54614.95 88888.00 2015-08-23 04:57:07.250 235 12636.95 100.17 54614.93 88888.00 2015-08-23 04:57:07.375 235 12637.02 100.17 54614.93 88888.00 2015-08-23 04:57:07.500 235 12637.05 100.17 54614.90 88888.00 2015-08-23 04:57:07.625 235 12637.05 100.20 54614.88 88888.00 2015-08-23 04:57:07.750 235 12637.08 100.22 54614.88 88888.00 2015-08-23 04:57:07.875 235 12637.15 100.22 54614.88 88888.00 2015-08-23 04:57:08.000 235 12637.17 100.17 54614.90 88888.00 2015-08-23 04:57:08.125 235 12637.12 100.15 54614.90 88888.00 2015-08-23 04:57:08.250 235 12637.12 100.22 54614.90 88888.00 2015-08-23 04:57:08.375 235 12637.12 100.22 54614.90 88888.00 2015-08-23 04:57:08.500 235 12637.10 100.17 54614.90 88888.00 2015-08-23 04:57:08.625 235 12637.02 100.17 54614.90 88888.00 2015-08-23 04:57:08.750 235 12637.00 100.20 54614.90 88888.00 2015-08-23 04:57:08.875 235 12637.00 100.20 54614.93 88888.00 2015-08-23 04:57:09.000 235 12637.08 100.17 54614.90 88888.00 2015-08-23 04:57:09.125 235 12637.08 100.20 54614.90 88888.00 2015-08-23 04:57:09.250 235 12637.00 100.20 54614.90 88888.00 2015-08-23 04:57:09.375 235 12637.00 100.17 54614.88 88888.00 2015-08-23 04:57:09.500 235 12636.98 100.17 54614.88 88888.00 2015-08-23 04:57:09.625 235 12636.98 100.15 54614.88 88888.00 2015-08-23 04:57:09.750 235 12636.98 100.17 54614.88 88888.00 2015-08-23 04:57:09.875 235 12636.92 100.17 54614.85 88888.00 2015-08-23 04:57:10.000 235 12636.98 100.15 54614.88 88888.00 2015-08-23 04:57:10.125 235 12637.02 100.15 54614.88 88888.00 2015-08-23 04:57:10.250 235 12637.02 100.17 54614.85 88888.00 2015-08-23 04:57:10.375 235 12637.02 100.12 54614.85 88888.00 2015-08-23 04:57:10.500 235 12637.08 100.15 54614.82 88888.00 2015-08-23 04:57:10.625 235 12637.08 100.12 54614.82 88888.00 2015-08-23 04:57:10.750 235 12637.10 100.12 54614.82 88888.00 2015-08-23 04:57:10.875 235 12637.08 100.12 54614.82 88888.00 2015-08-23 04:57:11.000 235 12637.08 100.15 54614.82 88888.00 2015-08-23 04:57:11.125 235 12637.05 100.12 54614.82 88888.00 2015-08-23 04:57:11.250 235 12637.00 100.10 54614.82 88888.00 2015-08-23 04:57:11.375 235 12636.98 100.12 54614.85 88888.00 2015-08-23 04:57:11.500 235 12636.95 100.12 54614.82 88888.00 2015-08-23 04:57:11.625 235 12636.95 100.10 54614.80 88888.00 2015-08-23 04:57:11.750 235 12636.98 100.10 54614.80 88888.00 2015-08-23 04:57:11.875 235 12637.02 100.10 54614.80 88888.00 2015-08-23 04:57:12.000 235 12637.02 100.08 54614.78 88888.00 2015-08-23 04:57:12.125 235 12637.00 100.10 54614.80 88888.00 2015-08-23 04:57:12.250 235 12637.00 100.08 54614.78 88888.00 2015-08-23 04:57:12.375 235 12637.02 100.08 54614.78 88888.00 2015-08-23 04:57:12.500 235 12637.02 100.05 54614.75 88888.00 2015-08-23 04:57:12.625 235 12637.00 100.08 54614.78 88888.00 2015-08-23 04:57:12.750 235 12637.05 100.10 54614.78 88888.00 2015-08-23 04:57:12.875 235 12637.00 100.08 54614.78 88888.00 2015-08-23 04:57:13.000 235 12637.02 100.10 54614.75 88888.00 2015-08-23 04:57:13.125 235 12637.05 100.12 54614.78 88888.00 2015-08-23 04:57:13.250 235 12637.05 100.12 54614.80 88888.00 2015-08-23 04:57:13.375 235 12637.00 100.12 54614.80 88888.00 2015-08-23 04:57:13.500 235 12636.95 100.12 54614.80 88888.00 2015-08-23 04:57:13.625 235 12636.95 100.10 54614.80 88888.00 2015-08-23 04:57:13.750 235 12637.02 100.08 54614.80 88888.00 2015-08-23 04:57:13.875 235 12637.10 100.08 54614.78 88888.00 2015-08-23 04:57:14.000 235 12637.10 100.05 54614.78 88888.00 2015-08-23 04:57:14.125 235 12637.05 100.03 54614.80 88888.00 2015-08-23 04:57:14.250 235 12637.02 100.03 54614.82 88888.00 2015-08-23 04:57:14.375 235 12637.02 100.03 54614.82 88888.00 2015-08-23 04:57:14.500 235 12637.00 100.03 54614.82 88888.00 2015-08-23 04:57:14.625 235 12636.98 100.03 54614.82 88888.00 2015-08-23 04:57:14.750 235 12636.98 100.03 54614.80 88888.00 2015-08-23 04:57:14.875 235 12637.02 100.08 54614.78 88888.00 2015-08-23 04:57:15.000 235 12637.05 100.08 54614.78 88888.00 2015-08-23 04:57:15.125 235 12637.10 100.10 54614.80 88888.00 2015-08-23 04:57:15.250 235 12637.12 100.05 54614.80 88888.00 2015-08-23 04:57:15.375 235 12637.08 100.05 54614.75 88888.00 2015-08-23 04:57:15.500 235 12637.08 100.03 54614.75 88888.00 2015-08-23 04:57:15.625 235 12637.15 100.05 54614.78 88888.00 2015-08-23 04:57:15.750 235 12637.17 100.05 54614.75 88888.00 2015-08-23 04:57:15.875 235 12637.20 100.03 54614.75 88888.00 2015-08-23 04:57:16.000 235 12637.17 100.03 54614.75 88888.00 2015-08-23 04:57:16.125 235 12637.12 100.03 54614.75 88888.00 2015-08-23 04:57:16.250 235 12637.15 99.97 54614.78 88888.00 2015-08-23 04:57:16.375 235 12637.20 100.00 54614.78 88888.00 2015-08-23 04:57:16.500 235 12637.10 100.00 54614.78 88888.00 2015-08-23 04:57:16.625 235 12637.05 99.97 54614.78 88888.00 2015-08-23 04:57:16.750 235 12637.05 100.00 54614.75 88888.00 2015-08-23 04:57:16.875 235 12637.10 100.03 54614.72 88888.00 2015-08-23 04:57:17.000 235 12637.10 100.05 54614.72 88888.00 2015-08-23 04:57:17.125 235 12637.10 100.03 54614.72 88888.00 2015-08-23 04:57:17.250 235 12637.10 100.00 54614.72 88888.00 2015-08-23 04:57:17.375 235 12637.12 99.97 54614.70 88888.00 2015-08-23 04:57:17.500 235 12637.15 100.00 54614.70 88888.00 2015-08-23 04:57:17.625 235 12637.17 100.00 54614.72 88888.00 2015-08-23 04:57:17.750 235 12637.20 100.00 54614.72 88888.00 2015-08-23 04:57:17.875 235 12637.23 99.97 54614.75 88888.00 2015-08-23 04:57:18.000 235 12637.23 99.92 54614.70 88888.00 2015-08-23 04:57:18.125 235 12637.17 99.92 54614.70 88888.00 2015-08-23 04:57:18.250 235 12637.17 99.90 54614.72 88888.00 2015-08-23 04:57:18.375 235 12637.20 99.92 54614.70 88888.00 2015-08-23 04:57:18.500 235 12637.20 99.95 54614.70 88888.00 2015-08-23 04:57:18.625 235 12637.20 99.92 54614.70 88888.00 2015-08-23 04:57:18.750 235 12637.23 99.95 54614.70 88888.00 2015-08-23 04:57:18.875 235 12637.20 99.92 54614.70 88888.00 2015-08-23 04:57:19.000 235 12637.20 99.92 54614.68 88888.00 2015-08-23 04:57:19.125 235 12637.27 99.97 54614.68 88888.00 2015-08-23 04:57:19.250 235 12637.30 99.92 54614.68 88888.00 2015-08-23 04:57:19.375 235 12637.33 99.92 54614.68 88888.00 2015-08-23 04:57:19.500 235 12637.33 99.92 54614.70 88888.00 2015-08-23 04:57:19.625 235 12637.30 99.92 54614.72 88888.00 2015-08-23 04:57:19.750 235 12637.27 99.92 54614.72 88888.00 2015-08-23 04:57:19.875 235 12637.30 99.90 54614.72 88888.00 2015-08-23 04:57:20.000 235 12637.33 99.88 54614.72 88888.00 2015-08-23 04:57:20.125 235 12637.27 99.85 54614.70 88888.00 2015-08-23 04:57:20.250 235 12637.25 99.85 54614.70 88888.00 2015-08-23 04:57:20.375 235 12637.25 99.88 54614.68 88888.00 2015-08-23 04:57:20.500 235 12637.23 99.85 54614.70 88888.00 2015-08-23 04:57:20.625 235 12637.23 99.88 54614.70 88888.00 2015-08-23 04:57:20.750 235 12637.25 99.92 54614.70 88888.00 2015-08-23 04:57:20.875 235 12637.30 99.90 54614.68 88888.00 2015-08-23 04:57:21.000 235 12637.27 99.85 54614.68 88888.00 2015-08-23 04:57:21.125 235 12637.33 99.88 54614.68 88888.00 2015-08-23 04:57:21.250 235 12637.30 99.88 54614.72 88888.00 2015-08-23 04:57:21.375 235 12637.27 99.90 54614.75 88888.00 2015-08-23 04:57:21.500 235 12637.25 99.88 54614.72 88888.00 2015-08-23 04:57:21.625 235 12637.27 99.83 54614.72 88888.00 2015-08-23 04:57:21.750 235 12637.35 99.83 54614.72 88888.00 2015-08-23 04:57:21.875 235 12637.27 99.83 54614.75 88888.00 2015-08-23 04:57:22.000 235 12637.27 99.83 54614.75 88888.00 2015-08-23 04:57:22.125 235 12637.25 99.80 54614.72 88888.00 2015-08-23 04:57:22.250 235 12637.20 99.80 54614.68 88888.00 2015-08-23 04:57:22.375 235 12637.25 99.83 54614.70 88888.00 2015-08-23 04:57:22.500 235 12637.25 99.85 54614.72 88888.00 2015-08-23 04:57:22.625 235 12637.33 99.80 54614.72 88888.00 2015-08-23 04:57:22.750 235 12637.33 99.75 54614.70 88888.00 2015-08-23 04:57:22.875 235 12637.35 99.78 54614.68 88888.00 2015-08-23 04:57:23.000 235 12637.38 99.80 54614.70 88888.00 2015-08-23 04:57:23.125 235 12637.42 99.78 54614.65 88888.00 2015-08-23 04:57:23.250 235 12637.50 99.80 54614.65 88888.00 2015-08-23 04:57:23.375 235 12637.55 99.80 54614.65 88888.00 2015-08-23 04:57:23.500 235 12637.45 99.80 54614.68 88888.00 2015-08-23 04:57:23.625 235 12637.42 99.78 54614.62 88888.00 2015-08-23 04:57:23.750 235 12637.45 99.75 54614.62 88888.00 2015-08-23 04:57:23.875 235 12637.50 99.72 54614.62 88888.00 2015-08-23 04:57:24.000 235 12637.48 99.78 54614.68 88888.00 2015-08-23 04:57:24.125 235 12637.45 99.75 54614.68 88888.00 2015-08-23 04:57:24.250 235 12637.42 99.72 54614.68 88888.00 2015-08-23 04:57:24.375 235 12637.45 99.75 54614.68 88888.00 2015-08-23 04:57:24.500 235 12637.50 99.75 54614.65 88888.00 2015-08-23 04:57:24.625 235 12637.55 99.75 54614.62 88888.00 2015-08-23 04:57:24.750 235 12637.52 99.80 54614.62 88888.00 2015-08-23 04:57:24.875 235 12637.52 99.83 54614.65 88888.00 2015-08-23 04:57:25.000 235 12637.50 99.85 54614.65 88888.00 2015-08-23 04:57:25.125 235 12637.52 99.83 54614.62 88888.00 2015-08-23 04:57:25.250 235 12637.50 99.80 54614.65 88888.00 2015-08-23 04:57:25.375 235 12637.52 99.78 54614.65 88888.00 2015-08-23 04:57:25.500 235 12637.55 99.75 54614.65 88888.00 2015-08-23 04:57:25.625 235 12637.60 99.72 54614.62 88888.00 2015-08-23 04:57:25.750 235 12637.62 99.72 54614.60 88888.00 2015-08-23 04:57:25.875 235 12637.60 99.72 54614.62 88888.00 2015-08-23 04:57:26.000 235 12637.60 99.72 54614.60 88888.00 2015-08-23 04:57:26.125 235 12637.62 99.70 54614.60 88888.00 2015-08-23 04:57:26.250 235 12637.60 99.70 54614.60 88888.00 2015-08-23 04:57:26.375 235 12637.62 99.70 54614.60 88888.00 2015-08-23 04:57:26.500 235 12637.58 99.72 54614.57 88888.00 2015-08-23 04:57:26.625 235 12637.50 99.72 54614.57 88888.00 2015-08-23 04:57:26.750 235 12637.45 99.72 54614.57 88888.00 2015-08-23 04:57:26.875 235 12637.50 99.72 54614.57 88888.00 2015-08-23 04:57:27.000 235 12637.50 99.72 54614.57 88888.00 2015-08-23 04:57:27.125 235 12637.52 99.70 54614.60 88888.00 2015-08-23 04:57:27.250 235 12637.52 99.70 54614.62 88888.00 2015-08-23 04:57:27.375 235 12637.58 99.70 54614.57 88888.00 2015-08-23 04:57:27.500 235 12637.65 99.70 54614.55 88888.00 2015-08-23 04:57:27.625 235 12637.62 99.67 54614.57 88888.00 2015-08-23 04:57:27.750 235 12637.62 99.62 54614.57 88888.00 2015-08-23 04:57:27.875 235 12637.65 99.62 54614.57 88888.00 2015-08-23 04:57:28.000 235 12637.67 99.60 54614.57 88888.00 2015-08-23 04:57:28.125 235 12637.67 99.62 54614.60 88888.00 2015-08-23 04:57:28.250 235 12637.65 99.67 54614.57 88888.00 2015-08-23 04:57:28.375 235 12637.62 99.67 54614.55 88888.00 2015-08-23 04:57:28.500 235 12637.73 99.62 54614.55 88888.00 2015-08-23 04:57:28.625 235 12637.73 99.62 54614.53 88888.00 2015-08-23 04:57:28.750 235 12637.67 99.62 54614.55 88888.00 2015-08-23 04:57:28.875 235 12637.70 99.60 54614.55 88888.00 2015-08-23 04:57:29.000 235 12637.67 99.60 54614.55 88888.00 2015-08-23 04:57:29.125 235 12637.70 99.60 54614.53 88888.00 2015-08-23 04:57:29.250 235 12637.67 99.62 54614.55 88888.00 2015-08-23 04:57:29.375 235 12637.67 99.62 54614.57 88888.00 2015-08-23 04:57:29.500 235 12637.70 99.60 54614.53 88888.00 2015-08-23 04:57:29.625 235 12637.73 99.58 54614.53 88888.00 2015-08-23 04:57:29.750 235 12637.75 99.55 54614.53 88888.00 2015-08-23 04:57:29.875 235 12637.73 99.53 54614.53 88888.00 2015-08-23 04:57:30.000 235 12637.70 99.50 54614.50 88888.00 2015-08-23 04:57:30.125 235 12637.73 99.50 54614.53 88888.00 2015-08-23 04:57:30.250 235 12637.75 99.53 54614.53 88888.00 2015-08-23 04:57:30.375 235 12637.80 99.53 54614.53 88888.00 2015-08-23 04:57:30.500 235 12637.77 99.58 54614.53 88888.00 2015-08-23 04:57:30.625 235 12637.77 99.58 54614.55 88888.00 2015-08-23 04:57:30.750 235 12637.75 99.58 54614.55 88888.00 2015-08-23 04:57:30.875 235 12637.73 99.58 54614.53 88888.00 2015-08-23 04:57:31.000 235 12637.77 99.58 54614.55 88888.00 2015-08-23 04:57:31.125 235 12637.77 99.58 54614.55 88888.00 2015-08-23 04:57:31.250 235 12637.67 99.55 54614.55 88888.00 2015-08-23 04:57:31.375 235 12637.70 99.55 54614.55 88888.00 2015-08-23 04:57:31.500 235 12637.75 99.55 54614.55 88888.00 2015-08-23 04:57:31.625 235 12637.80 99.58 54614.57 88888.00 2015-08-23 04:57:31.750 235 12637.77 99.53 54614.57 88888.00 2015-08-23 04:57:31.875 235 12637.80 99.50 54614.55 88888.00 2015-08-23 04:57:32.000 235 12637.80 99.50 54614.57 88888.00 2015-08-23 04:57:32.125 235 12637.83 99.50 54614.60 88888.00 2015-08-23 04:57:32.250 235 12637.83 99.50 54614.57 88888.00 2015-08-23 04:57:32.375 235 12637.80 99.50 54614.57 88888.00 2015-08-23 04:57:32.500 235 12637.88 99.53 54614.60 88888.00 2015-08-23 04:57:32.625 235 12637.88 99.58 54614.57 88888.00 2015-08-23 04:57:32.750 235 12637.90 99.58 54614.53 88888.00 2015-08-23 04:57:32.875 235 12637.95 99.53 54614.53 88888.00 2015-08-23 04:57:33.000 235 12637.98 99.55 54614.53 88888.00 2015-08-23 04:57:33.125 235 12637.95 99.53 54614.53 88888.00 2015-08-23 04:57:33.250 235 12637.92 99.53 54614.55 88888.00 2015-08-23 04:57:33.375 235 12638.02 99.53 54614.57 88888.00 2015-08-23 04:57:33.500 235 12638.00 99.55 54614.57 88888.00 2015-08-23 04:57:33.625 235 12637.98 99.53 54614.53 88888.00 2015-08-23 04:57:33.750 235 12637.95 99.53 54614.55 88888.00 2015-08-23 04:57:33.875 235 12637.92 99.50 54614.60 88888.00 2015-08-23 04:57:34.000 235 12637.92 99.50 54614.55 88888.00 2015-08-23 04:57:34.125 235 12637.98 99.47 54614.57 88888.00 2015-08-23 04:57:34.250 235 12637.98 99.50 54614.57 88888.00 2015-08-23 04:57:34.375 235 12637.98 99.50 54614.55 88888.00 2015-08-23 04:57:34.500 235 12638.02 99.53 54614.55 88888.00 2015-08-23 04:57:34.625 235 12638.02 99.58 54614.57 88888.00 2015-08-23 04:57:34.750 235 12638.02 99.58 54614.55 88888.00 2015-08-23 04:57:34.875 235 12638.08 99.60 54614.53 88888.00 2015-08-23 04:57:35.000 235 12638.05 99.58 54614.50 88888.00 2015-08-23 04:57:35.125 235 12638.02 99.55 54614.53 88888.00 2015-08-23 04:57:35.250 235 12638.00 99.47 54614.50 88888.00 2015-08-23 04:57:35.375 235 12638.02 99.47 54614.50 88888.00 2015-08-23 04:57:35.500 235 12638.00 99.47 54614.55 88888.00 2015-08-23 04:57:35.625 235 12638.02 99.47 54614.57 88888.00 2015-08-23 04:57:35.750 235 12638.02 99.45 54614.57 88888.00 2015-08-23 04:57:35.875 235 12638.08 99.40 54614.53 88888.00 2015-08-23 04:57:36.000 235 12638.08 99.40 54614.50 88888.00 2015-08-23 04:57:36.125 235 12638.05 99.45 54614.53 88888.00 2015-08-23 04:57:36.250 235 12638.02 99.45 54614.55 88888.00 2015-08-23 04:57:36.375 235 12638.08 99.47 54614.53 88888.00 2015-08-23 04:57:36.500 235 12638.08 99.50 54614.53 88888.00 2015-08-23 04:57:36.625 235 12638.05 99.53 54614.57 88888.00 2015-08-23 04:57:36.750 235 12638.05 99.53 54614.60 88888.00 2015-08-23 04:57:36.875 235 12638.05 99.47 54614.57 88888.00 2015-08-23 04:57:37.000 235 12638.05 99.45 54614.57 88888.00 2015-08-23 04:57:37.125 235 12638.10 99.47 54614.57 88888.00 2015-08-23 04:57:37.250 235 12638.05 99.42 54614.55 88888.00 2015-08-23 04:57:37.375 235 12638.02 99.42 54614.57 88888.00 2015-08-23 04:57:37.500 235 12638.08 99.47 54614.55 88888.00 2015-08-23 04:57:37.625 235 12638.08 99.42 54614.57 88888.00 2015-08-23 04:57:37.750 235 12638.02 99.38 54614.57 88888.00 2015-08-23 04:57:37.875 235 12638.02 99.38 54614.57 88888.00 2015-08-23 04:57:38.000 235 12638.10 99.40 54614.60 88888.00 2015-08-23 04:57:38.125 235 12638.15 99.42 54614.57 88888.00 2015-08-23 04:57:38.250 235 12638.08 99.42 54614.60 88888.00 2015-08-23 04:57:38.375 235 12638.00 99.47 54614.57 88888.00 2015-08-23 04:57:38.500 235 12637.95 99.50 54614.57 88888.00 2015-08-23 04:57:38.625 235 12637.95 99.47 54614.57 88888.00 2015-08-23 04:57:38.750 235 12637.98 99.50 54614.60 88888.00 2015-08-23 04:57:38.875 235 12638.02 99.50 54614.60 88888.00 2015-08-23 04:57:39.000 235 12638.02 99.47 54614.57 88888.00 2015-08-23 04:57:39.125 235 12638.00 99.42 54614.60 88888.00 2015-08-23 04:57:39.250 235 12637.98 99.42 54614.62 88888.00 2015-08-23 04:57:39.375 235 12638.00 99.42 54614.62 88888.00 2015-08-23 04:57:39.500 235 12637.98 99.45 54614.62 88888.00 2015-08-23 04:57:39.625 235 12637.92 99.40 54614.57 88888.00 2015-08-23 04:57:39.750 235 12637.92 99.40 54614.55 88888.00 2015-08-23 04:57:39.875 235 12638.00 99.47 54614.57 88888.00 2015-08-23 04:57:40.000 235 12638.00 99.47 54614.60 88888.00 2015-08-23 04:57:40.125 235 12638.00 99.45 54614.62 88888.00 2015-08-23 04:57:40.250 235 12638.00 99.47 54614.62 88888.00 2015-08-23 04:57:40.375 235 12638.00 99.47 54614.62 88888.00 2015-08-23 04:57:40.500 235 12637.98 99.50 54614.55 88888.00 2015-08-23 04:57:40.625 235 12637.98 99.47 54614.57 88888.00 2015-08-23 04:57:40.750 235 12637.98 99.42 54614.55 88888.00 2015-08-23 04:57:40.875 235 12638.00 99.45 54614.60 88888.00 2015-08-23 04:57:41.000 235 12637.98 99.47 54614.62 88888.00 2015-08-23 04:57:41.125 235 12638.00 99.50 54614.65 88888.00 2015-08-23 04:57:41.250 235 12637.98 99.45 54614.62 88888.00 2015-08-23 04:57:41.375 235 12638.00 99.42 54614.62 88888.00 2015-08-23 04:57:41.500 235 12637.98 99.42 54614.60 88888.00 2015-08-23 04:57:41.625 235 12638.00 99.45 54614.60 88888.00 2015-08-23 04:57:41.750 235 12638.00 99.45 54614.60 88888.00 2015-08-23 04:57:41.875 235 12637.98 99.42 54614.60 88888.00 2015-08-23 04:57:42.000 235 12637.98 99.45 54614.57 88888.00 2015-08-23 04:57:42.125 235 12638.02 99.47 54614.57 88888.00 2015-08-23 04:57:42.250 235 12638.02 99.50 54614.62 88888.00 2015-08-23 04:57:42.375 235 12638.00 99.50 54614.62 88888.00 2015-08-23 04:57:42.500 235 12638.00 99.50 54614.65 88888.00 2015-08-23 04:57:42.625 235 12638.05 99.53 54614.65 88888.00 2015-08-23 04:57:42.750 235 12638.00 99.53 54614.68 88888.00 2015-08-23 04:57:42.875 235 12638.02 99.53 54614.68 88888.00 2015-08-23 04:57:43.000 235 12638.00 99.50 54614.65 88888.00 2015-08-23 04:57:43.125 235 12637.95 99.50 54614.62 88888.00 2015-08-23 04:57:43.250 235 12637.92 99.47 54614.62 88888.00 2015-08-23 04:57:43.375 235 12637.95 99.47 54614.65 88888.00 2015-08-23 04:57:43.500 235 12637.92 99.47 54614.65 88888.00 2015-08-23 04:57:43.625 235 12637.90 99.50 54614.65 88888.00 2015-08-23 04:57:43.750 235 12637.88 99.53 54614.62 88888.00 2015-08-23 04:57:43.875 235 12637.95 99.55 54614.62 88888.00 2015-08-23 04:57:44.000 235 12637.98 99.58 54614.68 88888.00 2015-08-23 04:57:44.125 235 12637.95 99.55 54614.65 88888.00 2015-08-23 04:57:44.250 235 12637.98 99.53 54614.62 88888.00 2015-08-23 04:57:44.375 235 12637.95 99.55 54614.65 88888.00 2015-08-23 04:57:44.500 235 12637.95 99.55 54614.65 88888.00 2015-08-23 04:57:44.625 235 12637.92 99.55 54614.70 88888.00 2015-08-23 04:57:44.750 235 12637.92 99.55 54614.72 88888.00 2015-08-23 04:57:44.875 235 12637.98 99.53 54614.70 88888.00 2015-08-23 04:57:45.000 235 12637.98 99.53 54614.70 88888.00 2015-08-23 04:57:45.125 235 12637.95 99.53 54614.72 88888.00 2015-08-23 04:57:45.250 235 12637.95 99.53 54614.72 88888.00 2015-08-23 04:57:45.375 235 12637.92 99.53 54614.70 88888.00 2015-08-23 04:57:45.500 235 12637.88 99.53 54614.68 88888.00 2015-08-23 04:57:45.625 235 12637.88 99.53 54614.68 88888.00 2015-08-23 04:57:45.750 235 12637.88 99.58 54614.70 88888.00 2015-08-23 04:57:45.875 235 12637.90 99.55 54614.70 88888.00 2015-08-23 04:57:46.000 235 12637.85 99.53 54614.68 88888.00 2015-08-23 04:57:46.125 235 12637.90 99.58 54614.70 88888.00 2015-08-23 04:57:46.250 235 12637.95 99.58 54614.70 88888.00 2015-08-23 04:57:46.375 235 12637.95 99.60 54614.70 88888.00 2015-08-23 04:57:46.500 235 12637.90 99.58 54614.70 88888.00 2015-08-23 04:57:46.625 235 12637.88 99.55 54614.68 88888.00 2015-08-23 04:57:46.750 235 12637.90 99.55 54614.68 88888.00 2015-08-23 04:57:46.875 235 12637.90 99.58 54614.70 88888.00 2015-08-23 04:57:47.000 235 12637.92 99.53 54614.68 88888.00 2015-08-23 04:57:47.125 235 12637.92 99.53 54614.68 88888.00 2015-08-23 04:57:47.250 235 12637.90 99.53 54614.68 88888.00 2015-08-23 04:57:47.375 235 12637.95 99.55 54614.68 88888.00 2015-08-23 04:57:47.500 235 12637.98 99.60 54614.70 88888.00 2015-08-23 04:57:47.625 235 12637.98 99.58 54614.70 88888.00 2015-08-23 04:57:47.750 235 12638.00 99.60 54614.68 88888.00 2015-08-23 04:57:47.875 235 12637.98 99.65 54614.65 88888.00 2015-08-23 04:57:48.000 235 12637.95 99.62 54614.62 88888.00 2015-08-23 04:57:48.125 235 12637.98 99.60 54614.62 88888.00 2015-08-23 04:57:48.250 235 12638.00 99.60 54614.62 88888.00 2015-08-23 04:57:48.375 235 12638.00 99.60 54614.65 88888.00 2015-08-23 04:57:48.500 235 12638.05 99.65 54614.70 88888.00 2015-08-23 04:57:48.625 235 12638.05 99.60 54614.72 88888.00 2015-08-23 04:57:48.750 235 12637.92 99.58 54614.72 88888.00 2015-08-23 04:57:48.875 235 12637.88 99.55 54614.70 88888.00 2015-08-23 04:57:49.000 235 12637.95 99.53 54614.68 88888.00 2015-08-23 04:57:49.125 235 12638.05 99.55 54614.70 88888.00 2015-08-23 04:57:49.250 235 12638.05 99.58 54614.72 88888.00 2015-08-23 04:57:49.375 235 12638.05 99.60 54614.72 88888.00 2015-08-23 04:57:49.500 235 12638.10 99.60 54614.75 88888.00 2015-08-23 04:57:49.625 235 12638.15 99.65 54614.72 88888.00 2015-08-23 04:57:49.750 235 12638.10 99.70 54614.75 88888.00 2015-08-23 04:57:49.875 235 12638.02 99.67 54614.72 88888.00 2015-08-23 04:57:50.000 235 12638.08 99.67 54614.70 88888.00 2015-08-23 04:57:50.125 235 12638.10 99.65 54614.68 88888.00 2015-08-23 04:57:50.250 235 12638.10 99.65 54614.70 88888.00 2015-08-23 04:57:50.375 235 12638.15 99.67 54614.68 88888.00 2015-08-23 04:57:50.500 235 12638.12 99.65 54614.70 88888.00 2015-08-23 04:57:50.625 235 12638.08 99.65 54614.72 88888.00 2015-08-23 04:57:50.750 235 12638.08 99.65 54614.75 88888.00 2015-08-23 04:57:50.875 235 12638.12 99.62 54614.72 88888.00 2015-08-23 04:57:51.000 235 12638.10 99.62 54614.72 88888.00 2015-08-23 04:57:51.125 235 12638.05 99.65 54614.72 88888.00 2015-08-23 04:57:51.250 235 12637.98 99.65 54614.72 88888.00 2015-08-23 04:57:51.375 235 12638.05 99.65 54614.72 88888.00 2015-08-23 04:57:51.500 235 12638.12 99.67 54614.72 88888.00 2015-08-23 04:57:51.625 235 12638.15 99.72 54614.75 88888.00 2015-08-23 04:57:51.750 235 12638.10 99.70 54614.75 88888.00 2015-08-23 04:57:51.875 235 12638.10 99.70 54614.75 88888.00 2015-08-23 04:57:52.000 235 12638.10 99.72 54614.75 88888.00 2015-08-23 04:57:52.125 235 12638.12 99.72 54614.78 88888.00 2015-08-23 04:57:52.250 235 12638.10 99.70 54614.78 88888.00 2015-08-23 04:57:52.375 235 12638.12 99.70 54614.75 88888.00 2015-08-23 04:57:52.500 235 12638.10 99.65 54614.70 88888.00 2015-08-23 04:57:52.625 235 12638.10 99.67 54614.72 88888.00 2015-08-23 04:57:52.750 235 12638.15 99.67 54614.72 88888.00 2015-08-23 04:57:52.875 235 12638.17 99.67 54614.72 88888.00 2015-08-23 04:57:53.000 235 12638.15 99.70 54614.72 88888.00 2015-08-23 04:57:53.125 235 12638.15 99.70 54614.78 88888.00 2015-08-23 04:57:53.250 235 12638.12 99.72 54614.80 88888.00 2015-08-23 04:57:53.375 235 12638.15 99.75 54614.80 88888.00 2015-08-23 04:57:53.500 235 12638.20 99.75 54614.78 88888.00 2015-08-23 04:57:53.625 235 12638.20 99.75 54614.78 88888.00 2015-08-23 04:57:53.750 235 12638.17 99.75 54614.75 88888.00 2015-08-23 04:57:53.875 235 12638.15 99.75 54614.75 88888.00 2015-08-23 04:57:54.000 235 12638.15 99.78 54614.72 88888.00 2015-08-23 04:57:54.125 235 12638.15 99.78 54614.75 88888.00 2015-08-23 04:57:54.250 235 12638.12 99.75 54614.75 88888.00 2015-08-23 04:57:54.375 235 12638.12 99.75 54614.72 88888.00 2015-08-23 04:57:54.500 235 12638.10 99.75 54614.72 88888.00 2015-08-23 04:57:54.625 235 12638.12 99.75 54614.78 88888.00 2015-08-23 04:57:54.750 235 12638.12 99.72 54614.78 88888.00 2015-08-23 04:57:54.875 235 12638.15 99.70 54614.75 88888.00 2015-08-23 04:57:55.000 235 12638.20 99.75 54614.75 88888.00 2015-08-23 04:57:55.125 235 12638.25 99.80 54614.82 88888.00 2015-08-23 04:57:55.250 235 12638.25 99.80 54614.80 88888.00 2015-08-23 04:57:55.375 235 12638.23 99.83 54614.75 88888.00 2015-08-23 04:57:55.500 235 12638.17 99.83 54614.75 88888.00 2015-08-23 04:57:55.625 235 12638.17 99.83 54614.75 88888.00 2015-08-23 04:57:55.750 235 12638.17 99.85 54614.78 88888.00 2015-08-23 04:57:55.875 235 12638.17 99.85 54614.78 88888.00 2015-08-23 04:57:56.000 235 12638.17 99.85 54614.75 88888.00 2015-08-23 04:57:56.125 235 12638.23 99.85 54614.78 88888.00 2015-08-23 04:57:56.250 235 12638.20 99.85 54614.80 88888.00 2015-08-23 04:57:56.375 235 12638.25 99.88 54614.82 88888.00 2015-08-23 04:57:56.500 235 12638.27 99.85 54614.80 88888.00 2015-08-23 04:57:56.625 235 12638.33 99.85 54614.82 88888.00 2015-08-23 04:57:56.750 235 12638.30 99.83 54614.80 88888.00 2015-08-23 04:57:56.875 235 12638.20 99.85 54614.80 88888.00 2015-08-23 04:57:57.000 235 12638.15 99.85 54614.80 88888.00 2015-08-23 04:57:57.125 235 12638.20 99.85 54614.80 88888.00 2015-08-23 04:57:57.250 235 12638.23 99.88 54614.78 88888.00 2015-08-23 04:57:57.375 235 12638.27 99.92 54614.75 88888.00 2015-08-23 04:57:57.500 235 12638.33 99.92 54614.75 88888.00 2015-08-23 04:57:57.625 235 12638.35 99.95 54614.78 88888.00 2015-08-23 04:57:57.750 235 12638.33 99.97 54614.80 88888.00 2015-08-23 04:57:57.875 235 12638.33 99.97 54614.80 88888.00 2015-08-23 04:57:58.000 235 12638.30 99.97 54614.78 88888.00 2015-08-23 04:57:58.125 235 12638.30 99.97 54614.78 88888.00 2015-08-23 04:57:58.250 235 12638.25 99.97 54614.80 88888.00 2015-08-23 04:57:58.375 235 12638.35 99.97 54614.82 88888.00 2015-08-23 04:57:58.500 235 12638.33 100.00 54614.82 88888.00 2015-08-23 04:57:58.625 235 12638.25 99.97 54614.78 88888.00 2015-08-23 04:57:58.750 235 12638.25 99.97 54614.78 88888.00 2015-08-23 04:57:58.875 235 12638.30 99.97 54614.78 88888.00 2015-08-23 04:57:59.000 235 12638.35 99.97 54614.78 88888.00 2015-08-23 04:57:59.125 235 12638.35 99.97 54614.75 88888.00 2015-08-23 04:57:59.250 235 12638.25 99.97 54614.78 88888.00 2015-08-23 04:57:59.375 235 12638.30 100.00 54614.75 88888.00 2015-08-23 04:57:59.500 235 12638.40 99.97 54614.75 88888.00 2015-08-23 04:57:59.625 235 12638.42 100.03 54614.72 88888.00 2015-08-23 04:57:59.750 235 12638.42 100.05 54614.72 88888.00 2015-08-23 04:57:59.875 235 12638.42 100.03 54614.70 88888.00 2015-08-23 04:58:00.000 235 12638.45 100.03 54614.70 88888.00 2015-08-23 04:58:00.125 235 12638.48 100.03 54614.75 88888.00 2015-08-23 04:58:00.250 235 12638.48 100.00 54614.75 88888.00 2015-08-23 04:58:00.375 235 12638.45 100.00 54614.72 88888.00 2015-08-23 04:58:00.500 235 12638.42 100.00 54614.68 88888.00 2015-08-23 04:58:00.625 235 12638.45 100.08 54614.75 88888.00 2015-08-23 04:58:00.750 235 12638.45 100.08 54614.75 88888.00 2015-08-23 04:58:00.875 235 12638.48 100.08 54614.75 88888.00 2015-08-23 04:58:01.000 235 12638.50 100.08 54614.75 88888.00 2015-08-23 04:58:01.125 235 12638.42 100.08 54614.75 88888.00 2015-08-23 04:58:01.250 235 12638.40 100.08 54614.80 88888.00 2015-08-23 04:58:01.375 235 12638.50 100.10 54614.75 88888.00 2015-08-23 04:58:01.500 235 12638.58 100.10 54614.70 88888.00 2015-08-23 04:58:01.625 235 12638.60 100.12 54614.75 88888.00 2015-08-23 04:58:01.750 235 12638.55 100.10 54614.78 88888.00 2015-08-23 04:58:01.875 235 12638.50 100.10 54614.75 88888.00 2015-08-23 04:58:02.000 235 12638.50 100.10 54614.75 88888.00 2015-08-23 04:58:02.125 235 12638.52 100.12 54614.80 88888.00 2015-08-23 04:58:02.250 235 12638.48 100.12 54614.80 88888.00 2015-08-23 04:58:02.375 235 12638.45 100.12 54614.80 88888.00 2015-08-23 04:58:02.500 235 12638.50 100.12 54614.78 88888.00 2015-08-23 04:58:02.625 235 12638.50 100.10 54614.78 88888.00 2015-08-23 04:58:02.750 235 12638.50 100.15 54614.78 88888.00 2015-08-23 04:58:02.875 235 12638.55 100.20 54614.78 88888.00 2015-08-23 04:58:03.000 235 12638.55 100.20 54614.75 88888.00 2015-08-23 04:58:03.125 235 12638.52 100.17 54614.78 88888.00 2015-08-23 04:58:03.250 235 12638.55 100.15 54614.78 88888.00 2015-08-23 04:58:03.375 235 12638.58 100.15 54614.78 88888.00 2015-08-23 04:58:03.500 235 12638.58 100.17 54614.80 88888.00 2015-08-23 04:58:03.625 235 12638.55 100.15 54614.72 88888.00 2015-08-23 04:58:03.750 235 12638.55 100.17 54614.72 88888.00 2015-08-23 04:58:03.875 235 12638.55 100.22 54614.75 88888.00 2015-08-23 04:58:04.000 235 12638.55 100.20 54614.72 88888.00 2015-08-23 04:58:04.125 235 12638.58 100.22 54614.72 88888.00 2015-08-23 04:58:04.250 235 12638.55 100.20 54614.75 88888.00 2015-08-23 04:58:04.375 235 12638.52 100.20 54614.75 88888.00 2015-08-23 04:58:04.500 235 12638.50 100.22 54614.72 88888.00 2015-08-23 04:58:04.625 235 12638.50 100.22 54614.75 88888.00 2015-08-23 04:58:04.750 235 12638.48 100.22 54614.75 88888.00 2015-08-23 04:58:04.875 235 12638.42 100.20 54614.72 88888.00 2015-08-23 04:58:05.000 235 12638.48 100.22 54614.70 88888.00 2015-08-23 04:58:05.125 235 12638.50 100.25 54614.72 88888.00 2015-08-23 04:58:05.250 235 12638.55 100.25 54614.78 88888.00 2015-08-23 04:58:05.375 235 12638.60 100.25 54614.75 88888.00 2015-08-23 04:58:05.500 235 12638.55 100.28 54614.75 88888.00 2015-08-23 04:58:05.625 235 12638.55 100.28 54614.75 88888.00 2015-08-23 04:58:05.750 235 12638.52 100.30 54614.75 88888.00 2015-08-23 04:58:05.875 235 12638.55 100.30 54614.75 88888.00 2015-08-23 04:58:06.000 235 12638.58 100.30 54614.75 88888.00 2015-08-23 04:58:06.125 235 12638.58 100.30 54614.75 88888.00 2015-08-23 04:58:06.250 235 12638.55 100.33 54614.72 88888.00 2015-08-23 04:58:06.375 235 12638.58 100.33 54614.75 88888.00 2015-08-23 04:58:06.500 235 12638.60 100.35 54614.78 88888.00 2015-08-23 04:58:06.625 235 12638.58 100.35 54614.78 88888.00 2015-08-23 04:58:06.750 235 12638.50 100.35 54614.78 88888.00 2015-08-23 04:58:06.875 235 12638.50 100.38 54614.78 88888.00 2015-08-23 04:58:07.000 235 12638.58 100.38 54614.78 88888.00 2015-08-23 04:58:07.125 235 12638.58 100.35 54614.78 88888.00 2015-08-23 04:58:07.250 235 12638.55 100.33 54614.78 88888.00 2015-08-23 04:58:07.375 235 12638.62 100.38 54614.75 88888.00 2015-08-23 04:58:07.500 235 12638.65 100.40 54614.78 88888.00 2015-08-23 04:58:07.625 235 12638.65 100.42 54614.78 88888.00 2015-08-23 04:58:07.750 235 12638.65 100.42 54614.78 88888.00 2015-08-23 04:58:07.875 235 12638.65 100.40 54614.72 88888.00 2015-08-23 04:58:08.000 235 12638.62 100.40 54614.72 88888.00 2015-08-23 04:58:08.125 235 12638.60 100.45 54614.78 88888.00 2015-08-23 04:58:08.250 235 12638.58 100.47 54614.78 88888.00 2015-08-23 04:58:08.375 235 12638.58 100.50 54614.78 88888.00 2015-08-23 04:58:08.500 235 12638.65 100.53 54614.75 88888.00 2015-08-23 04:58:08.625 235 12638.62 100.50 54614.75 88888.00 2015-08-23 04:58:08.750 235 12638.62 100.45 54614.78 88888.00 2015-08-23 04:58:08.875 235 12638.70 100.45 54614.80 88888.00 2015-08-23 04:58:09.000 235 12638.70 100.47 54614.80 88888.00 2015-08-23 04:58:09.125 235 12638.70 100.47 54614.80 88888.00 2015-08-23 04:58:09.250 235 12638.67 100.45 54614.80 88888.00 2015-08-23 04:58:09.375 235 12638.73 100.47 54614.80 88888.00 2015-08-23 04:58:09.500 235 12638.70 100.47 54614.78 88888.00 2015-08-23 04:58:09.625 235 12638.62 100.47 54614.82 88888.00 2015-08-23 04:58:09.750 235 12638.62 100.53 54614.82 88888.00 2015-08-23 04:58:09.875 235 12638.65 100.58 54614.85 88888.00 2015-08-23 04:58:10.000 235 12638.67 100.58 54614.82 88888.00 2015-08-23 04:58:10.125 235 12638.67 100.55 54614.82 88888.00 2015-08-23 04:58:10.250 235 12638.67 100.55 54614.80 88888.00 2015-08-23 04:58:10.375 235 12638.65 100.55 54614.80 88888.00 2015-08-23 04:58:10.500 235 12638.60 100.58 54614.78 88888.00 2015-08-23 04:58:10.625 235 12638.58 100.58 54614.78 88888.00 2015-08-23 04:58:10.750 235 12638.65 100.55 54614.78 88888.00 2015-08-23 04:58:10.875 235 12638.67 100.55 54614.78 88888.00 2015-08-23 04:58:11.000 235 12638.65 100.58 54614.78 88888.00 2015-08-23 04:58:11.125 235 12638.67 100.53 54614.78 88888.00 2015-08-23 04:58:11.250 235 12638.65 100.53 54614.78 88888.00 2015-08-23 04:58:11.375 235 12638.65 100.55 54614.78 88888.00 2015-08-23 04:58:11.500 235 12638.65 100.58 54614.75 88888.00 2015-08-23 04:58:11.625 235 12638.70 100.60 54614.75 88888.00 2015-08-23 04:58:11.750 235 12638.65 100.60 54614.78 88888.00 2015-08-23 04:58:11.875 235 12638.70 100.62 54614.80 88888.00 2015-08-23 04:58:12.000 235 12638.67 100.62 54614.78 88888.00 2015-08-23 04:58:12.125 235 12638.62 100.62 54614.75 88888.00 2015-08-23 04:58:12.250 235 12638.62 100.60 54614.78 88888.00 2015-08-23 04:58:12.375 235 12638.55 100.65 54614.78 88888.00 2015-08-23 04:58:12.500 235 12638.52 100.67 54614.82 88888.00 2015-08-23 04:58:12.625 235 12638.52 100.67 54614.82 88888.00 2015-08-23 04:58:12.750 235 12638.58 100.65 54614.82 88888.00 2015-08-23 04:58:12.875 235 12638.60 100.65 54614.80 88888.00 2015-08-23 04:58:13.000 235 12638.62 100.62 54614.80 88888.00 2015-08-23 04:58:13.125 235 12638.60 100.65 54614.82 88888.00 2015-08-23 04:58:13.250 235 12638.58 100.67 54614.88 88888.00 2015-08-23 04:58:13.375 235 12638.62 100.67 54614.82 88888.00 2015-08-23 04:58:13.500 235 12638.67 100.70 54614.80 88888.00 2015-08-23 04:58:13.625 235 12638.70 100.70 54614.82 88888.00 2015-08-23 04:58:13.750 235 12638.62 100.70 54614.85 88888.00 2015-08-23 04:58:13.875 235 12638.62 100.75 54614.85 88888.00 2015-08-23 04:58:14.000 235 12638.62 100.70 54614.82 88888.00 2015-08-23 04:58:14.125 235 12638.58 100.72 54614.85 88888.00 2015-08-23 04:58:14.250 235 12638.60 100.75 54614.85 88888.00 2015-08-23 04:58:14.375 235 12638.65 100.78 54614.85 88888.00 2015-08-23 04:58:14.500 235 12638.60 100.78 54614.88 88888.00 2015-08-23 04:58:14.625 235 12638.55 100.80 54614.88 88888.00 2015-08-23 04:58:14.750 235 12638.55 100.75 54614.85 88888.00 2015-08-23 04:58:14.875 235 12638.60 100.75 54614.85 88888.00 2015-08-23 04:58:15.000 235 12638.60 100.78 54614.85 88888.00 2015-08-23 04:58:15.125 235 12638.62 100.75 54614.85 88888.00 2015-08-23 04:58:15.250 235 12638.60 100.72 54614.88 88888.00 2015-08-23 04:58:15.375 235 12638.62 100.72 54614.90 88888.00 2015-08-23 04:58:15.500 235 12638.67 100.75 54614.90 88888.00 2015-08-23 04:58:15.625 235 12638.70 100.80 54614.88 88888.00 2015-08-23 04:58:15.750 235 12638.70 100.80 54614.85 88888.00 2015-08-23 04:58:15.875 235 12638.67 100.80 54614.82 88888.00 2015-08-23 04:58:16.000 235 12638.70 100.85 54614.85 88888.00 2015-08-23 04:58:16.125 235 12638.67 100.88 54614.88 88888.00 2015-08-23 04:58:16.250 235 12638.60 100.85 54614.90 88888.00 2015-08-23 04:58:16.375 235 12638.52 100.83 54614.88 88888.00 2015-08-23 04:58:16.500 235 12638.50 100.80 54614.88 88888.00 2015-08-23 04:58:16.625 235 12638.60 100.80 54614.85 88888.00 2015-08-23 04:58:16.750 235 12638.70 100.85 54614.88 88888.00 2015-08-23 04:58:16.875 235 12638.65 100.83 54614.85 88888.00 2015-08-23 04:58:17.000 235 12638.65 100.85 54614.85 88888.00 2015-08-23 04:58:17.125 235 12638.70 100.85 54614.85 88888.00 2015-08-23 04:58:17.250 235 12638.65 100.85 54614.80 88888.00 2015-08-23 04:58:17.375 235 12638.73 100.85 54614.82 88888.00 2015-08-23 04:58:17.500 235 12638.73 100.85 54614.82 88888.00 2015-08-23 04:58:17.625 235 12638.70 100.88 54614.82 88888.00 2015-08-23 04:58:17.750 235 12638.65 100.90 54614.85 88888.00 2015-08-23 04:58:17.875 235 12638.65 100.95 54614.90 88888.00 2015-08-23 04:58:18.000 235 12638.67 100.95 54614.85 88888.00 2015-08-23 04:58:18.125 235 12638.73 100.95 54614.85 88888.00 2015-08-23 04:58:18.250 235 12638.73 100.95 54614.82 88888.00 2015-08-23 04:58:18.375 235 12638.75 100.92 54614.82 88888.00 2015-08-23 04:58:18.500 235 12638.75 100.92 54614.82 88888.00 2015-08-23 04:58:18.625 235 12638.77 100.97 54614.85 88888.00 2015-08-23 04:58:18.750 235 12638.83 100.97 54614.85 88888.00 2015-08-23 04:58:18.875 235 12638.85 100.97 54614.88 88888.00 2015-08-23 04:58:19.000 235 12638.85 100.97 54614.88 88888.00 2015-08-23 04:58:19.125 235 12638.88 100.97 54614.90 88888.00 2015-08-23 04:58:19.250 235 12638.90 100.97 54614.90 88888.00 2015-08-23 04:58:19.375 235 12638.90 100.97 54614.88 88888.00 2015-08-23 04:58:19.500 235 12638.80 100.95 54614.85 88888.00 2015-08-23 04:58:19.625 235 12638.80 100.97 54614.88 88888.00 2015-08-23 04:58:19.750 235 12638.83 101.03 54614.90 88888.00 2015-08-23 04:58:19.875 235 12638.77 101.03 54614.93 88888.00 2015-08-23 04:58:20.000 235 12638.77 101.03 54614.90 88888.00 2015-08-23 04:58:20.125 235 12638.80 101.05 54614.90 88888.00 2015-08-23 04:58:20.250 235 12638.75 101.05 54614.90 88888.00 2015-08-23 04:58:20.375 235 12638.75 101.03 54614.88 88888.00 2015-08-23 04:58:20.500 235 12638.83 101.08 54614.90 88888.00 2015-08-23 04:58:20.625 235 12638.90 101.08 54614.88 88888.00 2015-08-23 04:58:20.750 235 12638.88 101.08 54614.88 88888.00 2015-08-23 04:58:20.875 235 12638.88 101.08 54614.90 88888.00 2015-08-23 04:58:21.000 235 12638.85 101.08 54614.88 88888.00 2015-08-23 04:58:21.125 235 12638.90 101.12 54614.90 88888.00 2015-08-23 04:58:21.250 235 12638.90 101.12 54614.90 88888.00 2015-08-23 04:58:21.375 235 12638.90 101.12 54614.90 88888.00 2015-08-23 04:58:21.500 235 12638.90 101.10 54614.93 88888.00 2015-08-23 04:58:21.625 235 12638.88 101.10 54614.93 88888.00 2015-08-23 04:58:21.750 235 12638.85 101.12 54614.93 88888.00 2015-08-23 04:58:21.875 235 12638.85 101.15 54614.95 88888.00 2015-08-23 04:58:22.000 235 12638.92 101.15 54614.93 88888.00 2015-08-23 04:58:22.125 235 12638.92 101.22 54614.93 88888.00 2015-08-23 04:58:22.250 235 12638.88 101.22 54614.93 88888.00 2015-08-23 04:58:22.375 235 12638.80 101.22 54614.93 88888.00 2015-08-23 04:58:22.500 235 12638.85 101.22 54614.88 88888.00 2015-08-23 04:58:22.625 235 12638.90 101.20 54614.90 88888.00 2015-08-23 04:58:22.750 235 12638.92 101.22 54614.93 88888.00 2015-08-23 04:58:22.875 235 12638.90 101.20 54614.88 88888.00 2015-08-23 04:58:23.000 235 12638.83 101.22 54614.90 88888.00 2015-08-23 04:58:23.125 235 12638.80 101.25 54614.93 88888.00 2015-08-23 04:58:23.250 235 12638.83 101.25 54614.95 88888.00 2015-08-23 04:58:23.375 235 12638.90 101.25 54614.93 88888.00 2015-08-23 04:58:23.500 235 12638.90 101.28 54614.90 88888.00 2015-08-23 04:58:23.625 235 12638.92 101.33 54614.90 88888.00 2015-08-23 04:58:23.750 235 12638.92 101.28 54614.90 88888.00 2015-08-23 04:58:23.875 235 12638.95 101.28 54614.88 88888.00 2015-08-23 04:58:24.000 235 12638.98 101.35 54614.88 88888.00 2015-08-23 04:58:24.125 235 12638.98 101.35 54614.90 88888.00 2015-08-23 04:58:24.250 235 12638.88 101.33 54614.93 88888.00 2015-08-23 04:58:24.375 235 12638.92 101.35 54614.93 88888.00 2015-08-23 04:58:24.500 235 12638.95 101.38 54614.95 88888.00 2015-08-23 04:58:24.625 235 12638.92 101.42 54614.95 88888.00 2015-08-23 04:58:24.750 235 12638.92 101.40 54614.95 88888.00 2015-08-23 04:58:24.875 235 12638.98 101.40 54614.95 88888.00 2015-08-23 04:58:25.000 235 12639.00 101.42 54614.93 88888.00 2015-08-23 04:58:25.125 235 12638.98 101.42 54614.95 88888.00 2015-08-23 04:58:25.250 235 12639.00 101.42 54614.95 88888.00 2015-08-23 04:58:25.375 235 12639.08 101.45 54614.97 88888.00 2015-08-23 04:58:25.500 235 12639.02 101.45 54614.95 88888.00 2015-08-23 04:58:25.625 235 12638.98 101.47 54614.95 88888.00 2015-08-23 04:58:25.750 235 12638.95 101.53 54614.97 88888.00 2015-08-23 04:58:25.875 235 12638.90 101.50 54614.95 88888.00 2015-08-23 04:58:26.000 235 12638.88 101.47 54614.93 88888.00 2015-08-23 04:58:26.125 235 12638.92 101.50 54614.97 88888.00 2015-08-23 04:58:26.250 235 12638.90 101.53 54614.97 88888.00 2015-08-23 04:58:26.375 235 12638.95 101.55 54614.95 88888.00 2015-08-23 04:58:26.500 235 12638.98 101.55 54614.95 88888.00 2015-08-23 04:58:26.625 235 12638.98 101.55 54614.97 88888.00 2015-08-23 04:58:26.750 235 12638.95 101.58 54614.95 88888.00 2015-08-23 04:58:26.875 235 12638.95 101.55 54614.95 88888.00 2015-08-23 04:58:27.000 235 12638.95 101.50 54614.93 88888.00 2015-08-23 04:58:27.125 235 12638.95 101.53 54614.97 88888.00 2015-08-23 04:58:27.250 235 12638.98 101.55 54614.95 88888.00 2015-08-23 04:58:27.375 235 12639.00 101.58 54614.95 88888.00 2015-08-23 04:58:27.500 235 12639.00 101.60 54614.95 88888.00 2015-08-23 04:58:27.625 235 12638.92 101.60 54615.00 88888.00 2015-08-23 04:58:27.750 235 12638.95 101.62 54615.00 88888.00 2015-08-23 04:58:27.875 235 12638.95 101.65 54615.00 88888.00 2015-08-23 04:58:28.000 235 12638.92 101.67 54614.97 88888.00 2015-08-23 04:58:28.125 235 12638.92 101.62 54615.00 88888.00 2015-08-23 04:58:28.250 235 12638.98 101.62 54615.00 88888.00 2015-08-23 04:58:28.375 235 12639.05 101.65 54615.00 88888.00 2015-08-23 04:58:28.500 235 12639.02 101.67 54614.97 88888.00 2015-08-23 04:58:28.625 235 12639.00 101.70 54614.95 88888.00 2015-08-23 04:58:28.750 235 12639.00 101.70 54614.95 88888.00 2015-08-23 04:58:28.875 235 12639.02 101.72 54614.95 88888.00 2015-08-23 04:58:29.000 235 12639.00 101.75 54614.95 88888.00 2015-08-23 04:58:29.125 235 12638.95 101.75 54614.90 88888.00 2015-08-23 04:58:29.250 235 12638.95 101.65 54614.88 88888.00 2015-08-23 04:58:29.375 235 12638.95 101.65 54614.88 88888.00 2015-08-23 04:58:29.500 235 12639.00 101.72 54614.93 88888.00 2015-08-23 04:58:29.625 235 12639.02 101.78 54614.93 88888.00 2015-08-23 04:58:29.750 235 12639.05 101.80 54614.90 88888.00 2015-08-23 04:58:29.875 235 12639.08 101.78 54614.93 88888.00 2015-08-23 04:58:30.000 235 12639.10 101.75 54614.93 88888.00 2015-08-23 04:58:30.125 235 12639.12 101.80 54614.97 88888.00 2015-08-23 04:58:30.250 235 12639.05 101.85 54614.97 88888.00 2015-08-23 04:58:30.375 235 12639.02 101.78 54614.97 88888.00 2015-08-23 04:58:30.500 235 12639.00 101.78 54615.00 88888.00 2015-08-23 04:58:30.625 235 12639.08 101.85 54615.05 88888.00 2015-08-23 04:58:30.750 235 12639.10 101.90 54615.03 88888.00 2015-08-23 04:58:30.875 235 12639.15 101.88 54615.03 88888.00 2015-08-23 04:58:31.000 235 12639.15 101.83 54615.00 88888.00 2015-08-23 04:58:31.125 235 12639.10 101.83 54615.03 88888.00 2015-08-23 04:58:31.250 235 12639.08 101.90 54615.03 88888.00 2015-08-23 04:58:31.375 235 12639.10 101.85 54615.00 88888.00 2015-08-23 04:58:31.500 235 12639.02 101.85 54614.97 88888.00 2015-08-23 04:58:31.625 235 12639.05 101.90 54614.97 88888.00 2015-08-23 04:58:31.750 235 12639.08 101.95 54615.00 88888.00 2015-08-23 04:58:31.875 235 12639.10 102.00 54615.00 88888.00 2015-08-23 04:58:32.000 235 12639.12 101.97 54615.00 88888.00 2015-08-23 04:58:32.125 235 12639.15 101.97 54615.00 88888.00 2015-08-23 04:58:32.250 235 12639.12 101.97 54614.97 88888.00 2015-08-23 04:58:32.375 235 12639.17 101.97 54614.97 88888.00 2015-08-23 04:58:32.500 235 12639.20 101.97 54614.95 88888.00 2015-08-23 04:58:32.625 235 12639.15 102.00 54614.97 88888.00 2015-08-23 04:58:32.750 235 12639.15 102.00 54615.00 88888.00 2015-08-23 04:58:32.875 235 12639.20 102.00 54615.00 88888.00 2015-08-23 04:58:33.000 235 12639.23 102.00 54614.97 88888.00 2015-08-23 04:58:33.125 235 12639.20 102.03 54615.00 88888.00 2015-08-23 04:58:33.250 235 12639.12 102.05 54615.00 88888.00 2015-08-23 04:58:33.375 235 12639.15 102.03 54615.00 88888.00 2015-08-23 04:58:33.500 235 12639.15 102.05 54615.03 88888.00 2015-08-23 04:58:33.625 235 12639.15 102.08 54615.03 88888.00 2015-08-23 04:58:33.750 235 12639.17 102.08 54615.03 88888.00 2015-08-23 04:58:33.875 235 12639.23 102.08 54615.03 88888.00 2015-08-23 04:58:34.000 235 12639.20 102.10 54615.03 88888.00 2015-08-23 04:58:34.125 235 12639.15 102.10 54615.00 88888.00 2015-08-23 04:58:34.250 235 12639.10 102.05 54615.00 88888.00 2015-08-23 04:58:34.375 235 12639.12 102.08 54615.00 88888.00 2015-08-23 04:58:34.500 235 12639.20 102.10 54615.03 88888.00 2015-08-23 04:58:34.625 235 12639.20 102.10 54615.00 88888.00 2015-08-23 04:58:34.750 235 12639.20 102.10 54614.97 88888.00 2015-08-23 04:58:34.875 235 12639.20 102.08 54614.97 88888.00 2015-08-23 04:58:35.000 235 12639.20 102.08 54614.93 88888.00 2015-08-23 04:58:35.125 235 12639.25 102.10 54614.97 88888.00 2015-08-23 04:58:35.250 235 12639.25 102.08 54614.97 88888.00 2015-08-23 04:58:35.375 235 12639.25 102.12 54615.00 88888.00 2015-08-23 04:58:35.500 235 12639.23 102.12 54615.00 88888.00 2015-08-23 04:58:35.625 235 12639.23 102.15 54614.97 88888.00 2015-08-23 04:58:35.750 235 12639.27 102.17 54614.95 88888.00 2015-08-23 04:58:35.875 235 12639.33 102.17 54614.97 88888.00 2015-08-23 04:58:36.000 235 12639.27 102.20 54614.95 88888.00 2015-08-23 04:58:36.125 235 12639.27 102.20 54614.95 88888.00 2015-08-23 04:58:36.250 235 12639.27 102.20 54614.97 88888.00 2015-08-23 04:58:36.375 235 12639.33 102.22 54615.00 88888.00 2015-08-23 04:58:36.500 235 12639.35 102.22 54614.97 88888.00 2015-08-23 04:58:36.625 235 12639.35 102.22 54615.00 88888.00 2015-08-23 04:58:36.750 235 12639.33 102.22 54615.05 88888.00 2015-08-23 04:58:36.875 235 12639.30 102.25 54615.05 88888.00 2015-08-23 04:58:37.000 235 12639.30 102.22 54615.03 88888.00 2015-08-23 04:58:37.125 235 12639.25 102.20 54615.00 88888.00 2015-08-23 04:58:37.250 235 12639.23 102.22 54615.05 88888.00 2015-08-23 04:58:37.375 235 12639.25 102.25 54615.05 88888.00 2015-08-23 04:58:37.500 235 12639.25 102.25 54615.03 88888.00 2015-08-23 04:58:37.625 235 12639.30 102.28 54615.05 88888.00 2015-08-23 04:58:37.750 235 12639.35 102.28 54615.07 88888.00 2015-08-23 04:58:37.875 235 12639.33 102.25 54615.05 88888.00 2015-08-23 04:58:38.000 235 12639.33 102.22 54615.03 88888.00 2015-08-23 04:58:38.125 235 12639.30 102.28 54615.05 88888.00 2015-08-23 04:58:38.250 235 12639.30 102.25 54615.03 88888.00 2015-08-23 04:58:38.375 235 12639.30 102.22 54615.03 88888.00 2015-08-23 04:58:38.500 235 12639.33 102.20 54615.03 88888.00 2015-08-23 04:58:38.625 235 12639.38 102.22 54615.07 88888.00 2015-08-23 04:58:38.750 235 12639.42 102.30 54615.07 88888.00 2015-08-23 04:58:38.875 235 12639.42 102.30 54615.05 88888.00 2015-08-23 04:58:39.000 235 12639.48 102.28 54615.00 88888.00 2015-08-23 04:58:39.125 235 12639.40 102.25 54615.00 88888.00 2015-08-23 04:58:39.250 235 12639.38 102.28 54615.05 88888.00 2015-08-23 04:58:39.375 235 12639.42 102.30 54615.07 88888.00 2015-08-23 04:58:39.500 235 12639.48 102.30 54615.07 88888.00 2015-08-23 04:58:39.625 235 12639.48 102.30 54615.10 88888.00 2015-08-23 04:58:39.750 235 12639.48 102.35 54615.07 88888.00 2015-08-23 04:58:39.875 235 12639.52 102.35 54615.07 88888.00 2015-08-23 04:58:40.000 235 12639.55 102.35 54615.07 88888.00 2015-08-23 04:58:40.125 235 12639.50 102.33 54615.10 88888.00 2015-08-23 04:58:40.250 235 12639.45 102.35 54615.07 88888.00 2015-08-23 04:58:40.375 235 12639.50 102.38 54615.07 88888.00 2015-08-23 04:58:40.500 235 12639.50 102.38 54615.03 88888.00 2015-08-23 04:58:40.625 235 12639.48 102.38 54615.03 88888.00 2015-08-23 04:58:40.750 235 12639.48 102.35 54615.05 88888.00 2015-08-23 04:58:40.875 235 12639.52 102.38 54615.07 88888.00 2015-08-23 04:58:41.000 235 12639.52 102.38 54615.05 88888.00 2015-08-23 04:58:41.125 235 12639.48 102.38 54615.03 88888.00 2015-08-23 04:58:41.250 235 12639.50 102.35 54614.97 88888.00 2015-08-23 04:58:41.375 235 12639.55 102.35 54615.00 88888.00 2015-08-23 04:58:41.500 235 12639.55 102.38 54615.05 88888.00 2015-08-23 04:58:41.625 235 12639.48 102.40 54615.05 88888.00 2015-08-23 04:58:41.750 235 12639.42 102.38 54615.05 88888.00 2015-08-23 04:58:41.875 235 12639.48 102.40 54615.05 88888.00 2015-08-23 04:58:42.000 235 12639.52 102.42 54615.05 88888.00 2015-08-23 04:58:42.125 235 12639.52 102.42 54615.10 88888.00 2015-08-23 04:58:42.250 235 12639.55 102.42 54615.10 88888.00 2015-08-23 04:58:42.375 235 12639.55 102.40 54615.10 88888.00 2015-08-23 04:58:42.500 235 12639.55 102.42 54615.07 88888.00 2015-08-23 04:58:42.625 235 12639.55 102.45 54615.05 88888.00 2015-08-23 04:58:42.750 235 12639.50 102.47 54615.05 88888.00 2015-08-23 04:58:42.875 235 12639.50 102.50 54615.07 88888.00 2015-08-23 04:58:43.000 235 12639.52 102.50 54615.07 88888.00 2015-08-23 04:58:43.125 235 12639.48 102.47 54615.07 88888.00 2015-08-23 04:58:43.250 235 12639.45 102.47 54615.07 88888.00 2015-08-23 04:58:43.375 235 12639.42 102.50 54615.07 88888.00 2015-08-23 04:58:43.500 235 12639.40 102.50 54615.07 88888.00 2015-08-23 04:58:43.625 235 12639.45 102.50 54615.07 88888.00 2015-08-23 04:58:43.750 235 12639.50 102.50 54615.10 88888.00 2015-08-23 04:58:43.875 235 12639.50 102.50 54615.10 88888.00 2015-08-23 04:58:44.000 235 12639.40 102.47 54615.12 88888.00 2015-08-23 04:58:44.125 235 12639.45 102.47 54615.12 88888.00 2015-08-23 04:58:44.250 235 12639.48 102.47 54615.10 88888.00 2015-08-23 04:58:44.375 235 12639.52 102.50 54615.12 88888.00 2015-08-23 04:58:44.500 235 12639.60 102.55 54615.12 88888.00 2015-08-23 04:58:44.625 235 12639.50 102.58 54615.20 88888.00 2015-08-23 04:58:44.750 235 12639.48 102.60 54615.18 88888.00 2015-08-23 04:58:44.875 235 12639.58 102.65 54615.20 88888.00 2015-08-23 04:58:45.000 235 12639.55 102.65 54615.20 88888.00 2015-08-23 04:58:45.125 235 12639.48 102.62 54615.22 88888.00 2015-08-23 04:58:45.250 235 12639.52 102.65 54615.20 88888.00 2015-08-23 04:58:45.375 235 12639.62 102.67 54615.20 88888.00 2015-08-23 04:58:45.500 235 12639.52 102.65 54615.22 88888.00 2015-08-23 04:58:45.625 235 12639.48 102.60 54615.15 88888.00 2015-08-23 04:58:45.750 235 12639.42 102.55 54615.15 88888.00 2015-08-23 04:58:45.875 235 12639.50 102.53 54615.12 88888.00 2015-08-23 04:58:46.000 235 12639.55 102.55 54615.15 88888.00 2015-08-23 04:58:46.125 235 12639.52 102.58 54615.15 88888.00 2015-08-23 04:58:46.250 235 12639.50 102.60 54615.18 88888.00 2015-08-23 04:58:46.375 235 12639.55 102.62 54615.12 88888.00 2015-08-23 04:58:46.500 235 12639.55 102.65 54615.10 88888.00 2015-08-23 04:58:46.625 235 12639.58 102.67 54615.10 88888.00 2015-08-23 04:58:46.750 235 12639.60 102.70 54615.10 88888.00 2015-08-23 04:58:46.875 235 12639.65 102.70 54615.10 88888.00 2015-08-23 04:58:47.000 235 12639.67 102.67 54615.07 88888.00 2015-08-23 04:58:47.125 235 12639.62 102.70 54615.07 88888.00 2015-08-23 04:58:47.250 235 12639.55 102.70 54615.07 88888.00 2015-08-23 04:58:47.375 235 12639.60 102.70 54615.10 88888.00 2015-08-23 04:58:47.500 235 12639.62 102.70 54615.12 88888.00 2015-08-23 04:58:47.625 235 12639.65 102.67 54615.10 88888.00 2015-08-23 04:58:47.750 235 12639.65 102.67 54615.10 88888.00 2015-08-23 04:58:47.875 235 12639.60 102.67 54615.12 88888.00 2015-08-23 04:58:48.000 235 12639.62 102.70 54615.15 88888.00 2015-08-23 04:58:48.125 235 12639.65 102.70 54615.12 88888.00 2015-08-23 04:58:48.250 235 12639.58 102.72 54615.10 88888.00 2015-08-23 04:58:48.375 235 12639.55 102.75 54615.12 88888.00 2015-08-23 04:58:48.500 235 12639.52 102.78 54615.15 88888.00 2015-08-23 04:58:48.625 235 12639.55 102.80 54615.15 88888.00 2015-08-23 04:58:48.750 235 12639.67 102.83 54615.15 88888.00 2015-08-23 04:58:48.875 235 12639.70 102.88 54615.18 88888.00 2015-08-23 04:58:49.000 235 12639.65 102.90 54615.18 88888.00 2015-08-23 04:58:49.125 235 12639.60 102.88 54615.18 88888.00 2015-08-23 04:58:49.250 235 12639.58 102.85 54615.18 88888.00 2015-08-23 04:58:49.375 235 12639.60 102.85 54615.18 88888.00 2015-08-23 04:58:49.500 235 12639.65 102.88 54615.18 88888.00 2015-08-23 04:58:49.625 235 12639.65 102.85 54615.18 88888.00 2015-08-23 04:58:49.750 235 12639.67 102.85 54615.20 88888.00 2015-08-23 04:58:49.875 235 12639.65 102.85 54615.18 88888.00 2015-08-23 04:58:50.000 235 12639.65 102.88 54615.18 88888.00 2015-08-23 04:58:50.125 235 12639.67 102.85 54615.20 88888.00 2015-08-23 04:58:50.250 235 12639.67 102.83 54615.18 88888.00 2015-08-23 04:58:50.375 235 12639.73 102.90 54615.18 88888.00 2015-08-23 04:58:50.500 235 12639.73 102.92 54615.20 88888.00 2015-08-23 04:58:50.625 235 12639.67 102.97 54615.22 88888.00 2015-08-23 04:58:50.750 235 12639.70 102.97 54615.22 88888.00 2015-08-23 04:58:50.875 235 12639.75 102.97 54615.22 88888.00 2015-08-23 04:58:51.000 235 12639.75 102.97 54615.20 88888.00 2015-08-23 04:58:51.125 235 12639.77 102.97 54615.20 88888.00 2015-08-23 04:58:51.250 235 12639.75 102.95 54615.22 88888.00 2015-08-23 04:58:51.375 235 12639.73 102.97 54615.22 88888.00 2015-08-23 04:58:51.500 235 12639.73 102.97 54615.22 88888.00 2015-08-23 04:58:51.625 235 12639.75 102.97 54615.20 88888.00 2015-08-23 04:58:51.750 235 12639.73 102.97 54615.20 88888.00 2015-08-23 04:58:51.875 235 12639.70 102.95 54615.20 88888.00 2015-08-23 04:58:52.000 235 12639.67 102.92 54615.18 88888.00 2015-08-23 04:58:52.125 235 12639.77 102.97 54615.20 88888.00 2015-08-23 04:58:52.250 235 12639.80 103.00 54615.20 88888.00 2015-08-23 04:58:52.375 235 12639.83 103.05 54615.20 88888.00 2015-08-23 04:58:52.500 235 12639.77 103.05 54615.20 88888.00 2015-08-23 04:58:52.625 235 12639.73 103.03 54615.20 88888.00 2015-08-23 04:58:52.750 235 12639.73 103.08 54615.22 88888.00 2015-08-23 04:58:52.875 235 12639.80 103.10 54615.28 88888.00 2015-08-23 04:58:53.000 235 12639.80 103.08 54615.25 88888.00 2015-08-23 04:58:53.125 235 12639.75 103.08 54615.22 88888.00 2015-08-23 04:58:53.250 235 12639.83 103.08 54615.20 88888.00 2015-08-23 04:58:53.375 235 12639.92 103.08 54615.20 88888.00 2015-08-23 04:58:53.500 235 12639.92 103.10 54615.20 88888.00 2015-08-23 04:58:53.625 235 12639.88 103.10 54615.22 88888.00 2015-08-23 04:58:53.750 235 12639.88 103.10 54615.20 88888.00 2015-08-23 04:58:53.875 235 12639.90 103.15 54615.20 88888.00 2015-08-23 04:58:54.000 235 12639.90 103.12 54615.20 88888.00 2015-08-23 04:58:54.125 235 12639.90 103.15 54615.22 88888.00 2015-08-23 04:58:54.250 235 12639.92 103.17 54615.25 88888.00 2015-08-23 04:58:54.375 235 12639.98 103.17 54615.25 88888.00 2015-08-23 04:58:54.500 235 12640.00 103.20 54615.25 88888.00 2015-08-23 04:58:54.625 235 12639.98 103.22 54615.22 88888.00 2015-08-23 04:58:54.750 235 12639.98 103.25 54615.22 88888.00 2015-08-23 04:58:54.875 235 12640.00 103.28 54615.22 88888.00 2015-08-23 04:58:55.000 235 12639.98 103.28 54615.20 88888.00 2015-08-23 04:58:55.125 235 12639.92 103.28 54615.22 88888.00 2015-08-23 04:58:55.250 235 12639.90 103.25 54615.25 88888.00 2015-08-23 04:58:55.375 235 12639.90 103.28 54615.30 88888.00 2015-08-23 04:58:55.500 235 12639.88 103.25 54615.30 88888.00 2015-08-23 04:58:55.625 235 12639.90 103.25 54615.28 88888.00 2015-08-23 04:58:55.750 235 12639.92 103.25 54615.28 88888.00 2015-08-23 04:58:55.875 235 12639.95 103.28 54615.28 88888.00 2015-08-23 04:58:56.000 235 12639.95 103.25 54615.28 88888.00 2015-08-23 04:58:56.125 235 12639.95 103.25 54615.28 88888.00 2015-08-23 04:58:56.250 235 12639.92 103.28 54615.30 88888.00 2015-08-23 04:58:56.375 235 12639.90 103.30 54615.30 88888.00 2015-08-23 04:58:56.500 235 12639.92 103.30 54615.28 88888.00 2015-08-23 04:58:56.625 235 12639.98 103.33 54615.28 88888.00 2015-08-23 04:58:56.750 235 12640.00 103.35 54615.30 88888.00 2015-08-23 04:58:56.875 235 12640.05 103.40 54615.32 88888.00 2015-08-23 04:58:57.000 235 12640.08 103.40 54615.30 88888.00 2015-08-23 04:58:57.125 235 12640.08 103.42 54615.32 88888.00 2015-08-23 04:58:57.250 235 12640.05 103.42 54615.32 88888.00 2015-08-23 04:58:57.375 235 12640.02 103.40 54615.32 88888.00 2015-08-23 04:58:57.500 235 12640.02 103.38 54615.30 88888.00 2015-08-23 04:58:57.625 235 12640.05 103.38 54615.32 88888.00 2015-08-23 04:58:57.750 235 12640.05 103.40 54615.35 88888.00 2015-08-23 04:58:57.875 235 12640.02 103.42 54615.32 88888.00 2015-08-23 04:58:58.000 235 12640.08 103.42 54615.30 88888.00 2015-08-23 04:58:58.125 235 12640.12 103.42 54615.32 88888.00 2015-08-23 04:58:58.250 235 12640.10 103.45 54615.35 88888.00 2015-08-23 04:58:58.375 235 12640.10 103.42 54615.35 88888.00 2015-08-23 04:58:58.500 235 12640.05 103.45 54615.32 88888.00 2015-08-23 04:58:58.625 235 12640.05 103.47 54615.38 88888.00 2015-08-23 04:58:58.750 235 12640.08 103.50 54615.35 88888.00 2015-08-23 04:58:58.875 235 12640.10 103.53 54615.35 88888.00 2015-08-23 04:58:59.000 235 12640.10 103.53 54615.30 88888.00 2015-08-23 04:58:59.125 235 12640.08 103.50 54615.30 88888.00 2015-08-23 04:58:59.250 235 12640.00 103.42 54615.30 88888.00 2015-08-23 04:58:59.375 235 12640.05 103.50 54615.35 88888.00 2015-08-23 04:58:59.500 235 12640.08 103.53 54615.38 88888.00 2015-08-23 04:58:59.625 235 12640.12 103.58 54615.35 88888.00 2015-08-23 04:58:59.750 235 12640.12 103.55 54615.35 88888.00 2015-08-23 04:58:59.875 235 12640.10 103.50 54615.32 88888.00 2015-08-23 04:59:00.000 235 12640.12 103.55 54615.35 88888.00 2015-08-23 04:59:00.125 235 12640.15 103.58 54615.38 88888.00 2015-08-23 04:59:00.250 235 12640.20 103.58 54615.35 88888.00 2015-08-23 04:59:00.375 235 12640.20 103.58 54615.35 88888.00 2015-08-23 04:59:00.500 235 12640.17 103.58 54615.35 88888.00 2015-08-23 04:59:00.625 235 12640.17 103.65 54615.38 88888.00 2015-08-23 04:59:00.750 235 12640.15 103.62 54615.35 88888.00 2015-08-23 04:59:00.875 235 12640.10 103.62 54615.38 88888.00 2015-08-23 04:59:01.000 235 12640.15 103.65 54615.38 88888.00 2015-08-23 04:59:01.125 235 12640.17 103.67 54615.40 88888.00 2015-08-23 04:59:01.250 235 12640.20 103.67 54615.43 88888.00 2015-08-23 04:59:01.375 235 12640.23 103.67 54615.43 88888.00 2015-08-23 04:59:01.500 235 12640.20 103.70 54615.43 88888.00 2015-08-23 04:59:01.625 235 12640.17 103.70 54615.40 88888.00 2015-08-23 04:59:01.750 235 12640.23 103.70 54615.43 88888.00 2015-08-23 04:59:01.875 235 12640.25 103.70 54615.45 88888.00 2015-08-23 04:59:02.000 235 12640.27 103.72 54615.45 88888.00 2015-08-23 04:59:02.125 235 12640.27 103.75 54615.47 88888.00 2015-08-23 04:59:02.250 235 12640.23 103.72 54615.45 88888.00 2015-08-23 04:59:02.375 235 12640.23 103.72 54615.43 88888.00 2015-08-23 04:59:02.500 235 12640.20 103.75 54615.43 88888.00 2015-08-23 04:59:02.625 235 12640.20 103.80 54615.45 88888.00 2015-08-23 04:59:02.750 235 12640.23 103.85 54615.47 88888.00 2015-08-23 04:59:02.875 235 12640.17 103.80 54615.45 88888.00 2015-08-23 04:59:03.000 235 12640.12 103.83 54615.45 88888.00 2015-08-23 04:59:03.125 235 12640.23 103.88 54615.50 88888.00 2015-08-23 04:59:03.250 235 12640.17 103.85 54615.45 88888.00 2015-08-23 04:59:03.375 235 12640.12 103.80 54615.45 88888.00 2015-08-23 04:59:03.500 235 12640.15 103.83 54615.43 88888.00 2015-08-23 04:59:03.625 235 12640.25 103.83 54615.45 88888.00 2015-08-23 04:59:03.750 235 12640.27 103.83 54615.47 88888.00 2015-08-23 04:59:03.875 235 12640.20 103.85 54615.47 88888.00 2015-08-23 04:59:04.000 235 12640.17 103.88 54615.45 88888.00 2015-08-23 04:59:04.125 235 12640.20 103.85 54615.47 88888.00 2015-08-23 04:59:04.250 235 12640.17 103.83 54615.45 88888.00 2015-08-23 04:59:04.375 235 12640.17 103.85 54615.45 88888.00 2015-08-23 04:59:04.500 235 12640.15 103.88 54615.45 88888.00 2015-08-23 04:59:04.625 235 12640.17 103.90 54615.43 88888.00 2015-08-23 04:59:04.750 235 12640.23 103.95 54615.45 88888.00 2015-08-23 04:59:04.875 235 12640.25 103.92 54615.47 88888.00 2015-08-23 04:59:05.000 235 12640.17 103.92 54615.45 88888.00 2015-08-23 04:59:05.125 235 12640.15 103.95 54615.45 88888.00 2015-08-23 04:59:05.250 235 12640.17 103.92 54615.47 88888.00 2015-08-23 04:59:05.375 235 12640.23 103.95 54615.45 88888.00 2015-08-23 04:59:05.500 235 12640.27 103.92 54615.40 88888.00 2015-08-23 04:59:05.625 235 12640.27 103.90 54615.40 88888.00 2015-08-23 04:59:05.750 235 12640.23 103.95 54615.43 88888.00 2015-08-23 04:59:05.875 235 12640.20 103.97 54615.43 88888.00 2015-08-23 04:59:06.000 235 12640.25 103.92 54615.43 88888.00 2015-08-23 04:59:06.125 235 12640.30 103.95 54615.45 88888.00 2015-08-23 04:59:06.250 235 12640.23 103.95 54615.47 88888.00 2015-08-23 04:59:06.375 235 12640.20 103.97 54615.47 88888.00 2015-08-23 04:59:06.500 235 12640.23 103.97 54615.45 88888.00 2015-08-23 04:59:06.625 235 12640.23 104.03 54615.47 88888.00 2015-08-23 04:59:06.750 235 12640.30 104.08 54615.45 88888.00 2015-08-23 04:59:06.875 235 12640.35 104.10 54615.47 88888.00 2015-08-23 04:59:07.000 235 12640.45 104.08 54615.47 88888.00 2015-08-23 04:59:07.125 235 12640.45 104.08 54615.47 88888.00 2015-08-23 04:59:07.250 235 12640.38 104.08 54615.50 88888.00 2015-08-23 04:59:07.375 235 12640.38 104.08 54615.53 88888.00 2015-08-23 04:59:07.500 235 12640.42 104.10 54615.50 88888.00 2015-08-23 04:59:07.625 235 12640.45 104.10 54615.50 88888.00 2015-08-23 04:59:07.750 235 12640.50 104.12 54615.45 88888.00 2015-08-23 04:59:07.875 235 12640.50 104.10 54615.45 88888.00 2015-08-23 04:59:08.000 235 12640.42 104.12 54615.45 88888.00 2015-08-23 04:59:08.125 235 12640.40 104.15 54615.50 88888.00 2015-08-23 04:59:08.250 235 12640.38 104.15 54615.53 88888.00 2015-08-23 04:59:08.375 235 12640.38 104.15 54615.53 88888.00 2015-08-23 04:59:08.500 235 12640.38 104.12 54615.50 88888.00 2015-08-23 04:59:08.625 235 12640.40 104.12 54615.50 88888.00 2015-08-23 04:59:08.750 235 12640.45 104.15 54615.53 88888.00 2015-08-23 04:59:08.875 235 12640.48 104.15 54615.50 88888.00 2015-08-23 04:59:09.000 235 12640.45 104.17 54615.47 88888.00 2015-08-23 04:59:09.125 235 12640.42 104.17 54615.50 88888.00 2015-08-23 04:59:09.250 235 12640.38 104.17 54615.53 88888.00 2015-08-23 04:59:09.375 235 12640.40 104.22 54615.55 88888.00 2015-08-23 04:59:09.500 235 12640.40 104.22 54615.55 88888.00 2015-08-23 04:59:09.625 235 12640.42 104.22 54615.55 88888.00 2015-08-23 04:59:09.750 235 12640.45 104.22 54615.53 88888.00 2015-08-23 04:59:09.875 235 12640.42 104.20 54615.55 88888.00 2015-08-23 04:59:10.000 235 12640.48 104.22 54615.55 88888.00 2015-08-23 04:59:10.125 235 12640.48 104.22 54615.55 88888.00 2015-08-23 04:59:10.250 235 12640.42 104.22 54615.55 88888.00 2015-08-23 04:59:10.375 235 12640.45 104.22 54615.55 88888.00 2015-08-23 04:59:10.500 235 12640.52 104.28 54615.53 88888.00 2015-08-23 04:59:10.625 235 12640.50 104.30 54615.53 88888.00 2015-08-23 04:59:10.750 235 12640.42 104.28 54615.53 88888.00 2015-08-23 04:59:10.875 235 12640.40 104.30 54615.53 88888.00 2015-08-23 04:59:11.000 235 12640.40 104.28 54615.50 88888.00 2015-08-23 04:59:11.125 235 12640.42 104.30 54615.50 88888.00 2015-08-23 04:59:11.250 235 12640.38 104.25 54615.50 88888.00 2015-08-23 04:59:11.375 235 12640.38 104.28 54615.53 88888.00 2015-08-23 04:59:11.500 235 12640.42 104.30 54615.50 88888.00 2015-08-23 04:59:11.625 235 12640.45 104.30 54615.50 88888.00 2015-08-23 04:59:11.750 235 12640.40 104.33 54615.50 88888.00 2015-08-23 04:59:11.875 235 12640.42 104.38 54615.53 88888.00 2015-08-23 04:59:12.000 235 12640.50 104.40 54615.53 88888.00 2015-08-23 04:59:12.125 235 12640.48 104.35 54615.55 88888.00 2015-08-23 04:59:12.250 235 12640.45 104.40 54615.53 88888.00 2015-08-23 04:59:12.375 235 12640.48 104.40 54615.53 88888.00 2015-08-23 04:59:12.500 235 12640.45 104.38 54615.50 88888.00 2015-08-23 04:59:12.625 235 12640.45 104.38 54615.53 88888.00 2015-08-23 04:59:12.750 235 12640.50 104.42 54615.53 88888.00 2015-08-23 04:59:12.875 235 12640.52 104.42 54615.53 88888.00 2015-08-23 04:59:13.000 235 12640.50 104.42 54615.55 88888.00 2015-08-23 04:59:13.125 235 12640.48 104.42 54615.55 88888.00 2015-08-23 04:59:13.250 235 12640.45 104.42 54615.57 88888.00 2015-08-23 04:59:13.375 235 12640.45 104.45 54615.60 88888.00 2015-08-23 04:59:13.500 235 12640.42 104.45 54615.60 88888.00 2015-08-23 04:59:13.625 235 12640.48 104.50 54615.60 88888.00 2015-08-23 04:59:13.750 235 12640.52 104.50 54615.60 88888.00 2015-08-23 04:59:13.875 235 12640.52 104.53 54615.60 88888.00 2015-08-23 04:59:14.000 235 12640.50 104.55 54615.55 88888.00 2015-08-23 04:59:14.125 235 12640.52 104.55 54615.57 88888.00 2015-08-23 04:59:14.250 235 12640.52 104.50 54615.57 88888.00 2015-08-23 04:59:14.375 235 12640.52 104.53 54615.55 88888.00 2015-08-23 04:59:14.500 235 12640.52 104.53 54615.57 88888.00 2015-08-23 04:59:14.625 235 12640.62 104.50 54615.57 88888.00 2015-08-23 04:59:14.750 235 12640.65 104.50 54615.53 88888.00 2015-08-23 04:59:14.875 235 12640.60 104.53 54615.55 88888.00 2015-08-23 04:59:15.000 235 12640.58 104.50 54615.57 88888.00 2015-08-23 04:59:15.125 235 12640.58 104.50 54615.62 88888.00 2015-08-23 04:59:15.250 235 12640.58 104.50 54615.62 88888.00 2015-08-23 04:59:15.375 235 12640.60 104.58 54615.62 88888.00 2015-08-23 04:59:15.500 235 12640.62 104.62 54615.65 88888.00 2015-08-23 04:59:15.625 235 12640.60 104.60 54615.62 88888.00 2015-08-23 04:59:15.750 235 12640.55 104.62 54615.62 88888.00 2015-08-23 04:59:15.875 235 12640.58 104.65 54615.60 88888.00 2015-08-23 04:59:16.000 235 12640.58 104.65 54615.62 88888.00 2015-08-23 04:59:16.125 235 12640.62 104.67 54615.62 88888.00 2015-08-23 04:59:16.250 235 12640.62 104.65 54615.60 88888.00 2015-08-23 04:59:16.375 235 12640.60 104.62 54615.62 88888.00 2015-08-23 04:59:16.500 235 12640.62 104.65 54615.62 88888.00 2015-08-23 04:59:16.625 235 12640.73 104.62 54615.60 88888.00 2015-08-23 04:59:16.750 235 12640.75 104.60 54615.60 88888.00 2015-08-23 04:59:16.875 235 12640.75 104.60 54615.60 88888.00 2015-08-23 04:59:17.000 235 12640.70 104.60 54615.60 88888.00 2015-08-23 04:59:17.125 235 12640.65 104.60 54615.62 88888.00 2015-08-23 04:59:17.250 235 12640.67 104.60 54615.62 88888.00 2015-08-23 04:59:17.375 235 12640.65 104.65 54615.60 88888.00 2015-08-23 04:59:17.500 235 12640.65 104.67 54615.57 88888.00 2015-08-23 04:59:17.625 235 12640.60 104.67 54615.57 88888.00 2015-08-23 04:59:17.750 235 12640.62 104.70 54615.55 88888.00 2015-08-23 04:59:17.875 235 12640.67 104.70 54615.60 88888.00 2015-08-23 04:59:18.000 235 12640.65 104.70 54615.62 88888.00 2015-08-23 04:59:18.125 235 12640.65 104.72 54615.65 88888.00 2015-08-23 04:59:18.250 235 12640.67 104.75 54615.62 88888.00 2015-08-23 04:59:18.375 235 12640.75 104.75 54615.62 88888.00 2015-08-23 04:59:18.500 235 12640.75 104.72 54615.60 88888.00 2015-08-23 04:59:18.625 235 12640.73 104.72 54615.62 88888.00 2015-08-23 04:59:18.750 235 12640.75 104.75 54615.68 88888.00 2015-08-23 04:59:18.875 235 12640.70 104.72 54615.68 88888.00 2015-08-23 04:59:19.000 235 12640.65 104.70 54615.65 88888.00 2015-08-23 04:59:19.125 235 12640.65 104.72 54615.62 88888.00 2015-08-23 04:59:19.250 235 12640.67 104.75 54615.65 88888.00 2015-08-23 04:59:19.375 235 12640.73 104.80 54615.65 88888.00 2015-08-23 04:59:19.500 235 12640.73 104.80 54615.65 88888.00 2015-08-23 04:59:19.625 235 12640.73 104.80 54615.65 88888.00 2015-08-23 04:59:19.750 235 12640.80 104.83 54615.68 88888.00 2015-08-23 04:59:19.875 235 12640.83 104.85 54615.68 88888.00 2015-08-23 04:59:20.000 235 12640.83 104.85 54615.65 88888.00 2015-08-23 04:59:20.125 235 12640.80 104.83 54615.62 88888.00 2015-08-23 04:59:20.250 235 12640.80 104.83 54615.65 88888.00 2015-08-23 04:59:20.375 235 12640.85 104.88 54615.68 88888.00 2015-08-23 04:59:20.500 235 12640.90 104.85 54615.68 88888.00 2015-08-23 04:59:20.625 235 12640.88 104.83 54615.68 88888.00 2015-08-23 04:59:20.750 235 12640.90 104.83 54615.65 88888.00 2015-08-23 04:59:20.875 235 12640.95 104.85 54615.65 88888.00 2015-08-23 04:59:21.000 235 12641.00 104.88 54615.65 88888.00 2015-08-23 04:59:21.125 235 12640.92 104.88 54615.65 88888.00 2015-08-23 04:59:21.250 235 12640.92 104.83 54615.68 88888.00 2015-08-23 04:59:21.375 235 12640.98 104.83 54615.68 88888.00 2015-08-23 04:59:21.500 235 12640.98 104.85 54615.65 88888.00 2015-08-23 04:59:21.625 235 12641.02 104.92 54615.70 88888.00 2015-08-23 04:59:21.750 235 12641.00 104.92 54615.70 88888.00 2015-08-23 04:59:21.875 235 12640.98 104.90 54615.72 88888.00 2015-08-23 04:59:22.000 235 12641.02 104.92 54615.70 88888.00 2015-08-23 04:59:22.125 235 12641.02 104.97 54615.70 88888.00 2015-08-23 04:59:22.250 235 12641.02 104.97 54615.68 88888.00 2015-08-23 04:59:22.375 235 12641.08 104.97 54615.72 88888.00 2015-08-23 04:59:22.500 235 12641.08 104.95 54615.70 88888.00 2015-08-23 04:59:22.625 235 12641.10 104.92 54615.70 88888.00 2015-08-23 04:59:22.750 235 12641.10 104.92 54615.68 88888.00 2015-08-23 04:59:22.875 235 12641.17 104.92 54615.68 88888.00 2015-08-23 04:59:23.000 235 12641.20 104.90 54615.65 88888.00 2015-08-23 04:59:23.125 235 12641.23 104.90 54615.70 88888.00 2015-08-23 04:59:23.250 235 12641.23 104.92 54615.72 88888.00 2015-08-23 04:59:23.375 235 12641.23 104.95 54615.72 88888.00 2015-08-23 04:59:23.500 235 12641.15 104.95 54615.70 88888.00 2015-08-23 04:59:23.625 235 12641.08 104.97 54615.70 88888.00 2015-08-23 04:59:23.750 235 12641.12 105.00 54615.70 88888.00 2015-08-23 04:59:23.875 235 12641.20 105.03 54615.72 88888.00 2015-08-23 04:59:24.000 235 12641.20 105.03 54615.75 88888.00 2015-08-23 04:59:24.125 235 12641.20 105.03 54615.72 88888.00 2015-08-23 04:59:24.250 235 12641.23 105.03 54615.72 88888.00 2015-08-23 04:59:24.375 235 12641.17 105.05 54615.75 88888.00 2015-08-23 04:59:24.500 235 12641.15 105.08 54615.75 88888.00 2015-08-23 04:59:24.625 235 12641.17 105.05 54615.75 88888.00 2015-08-23 04:59:24.750 235 12641.15 105.03 54615.75 88888.00 2015-08-23 04:59:24.875 235 12641.17 105.05 54615.75 88888.00 2015-08-23 04:59:25.000 235 12641.25 105.05 54615.72 88888.00 2015-08-23 04:59:25.125 235 12641.33 105.03 54615.75 88888.00 2015-08-23 04:59:25.250 235 12641.33 105.00 54615.78 88888.00 2015-08-23 04:59:25.375 235 12641.30 105.03 54615.78 88888.00 2015-08-23 04:59:25.500 235 12641.30 105.05 54615.78 88888.00 2015-08-23 04:59:25.625 235 12641.27 105.08 54615.78 88888.00 2015-08-23 04:59:25.750 235 12641.25 105.10 54615.78 88888.00 2015-08-23 04:59:25.875 235 12641.33 105.15 54615.78 88888.00 2015-08-23 04:59:26.000 235 12641.38 105.15 54615.75 88888.00 2015-08-23 04:59:26.125 235 12641.38 105.15 54615.78 88888.00 2015-08-23 04:59:26.250 235 12641.35 105.10 54615.75 88888.00 2015-08-23 04:59:26.375 235 12641.35 105.12 54615.78 88888.00 2015-08-23 04:59:26.500 235 12641.35 105.15 54615.78 88888.00 2015-08-23 04:59:26.625 235 12641.33 105.17 54615.78 88888.00 2015-08-23 04:59:26.750 235 12641.30 105.20 54615.78 88888.00 2015-08-23 04:59:26.875 235 12641.33 105.15 54615.78 88888.00 2015-08-23 04:59:27.000 235 12641.38 105.10 54615.78 88888.00 2015-08-23 04:59:27.125 235 12641.40 105.15 54615.82 88888.00 2015-08-23 04:59:27.250 235 12641.42 105.15 54615.82 88888.00 2015-08-23 04:59:27.375 235 12641.40 105.17 54615.85 88888.00 2015-08-23 04:59:27.500 235 12641.33 105.20 54615.82 88888.00 2015-08-23 04:59:27.625 235 12641.35 105.20 54615.85 88888.00 2015-08-23 04:59:27.750 235 12641.42 105.20 54615.85 88888.00 2015-08-23 04:59:27.875 235 12641.42 105.25 54615.85 88888.00 2015-08-23 04:59:28.000 235 12641.48 105.25 54615.85 88888.00 2015-08-23 04:59:28.125 235 12641.45 105.28 54615.85 88888.00 2015-08-23 04:59:28.250 235 12641.38 105.22 54615.82 88888.00 2015-08-23 04:59:28.375 235 12641.40 105.25 54615.80 88888.00 2015-08-23 04:59:28.500 235 12641.42 105.25 54615.80 88888.00 2015-08-23 04:59:28.625 235 12641.48 105.28 54615.82 88888.00 2015-08-23 04:59:28.750 235 12641.50 105.28 54615.82 88888.00 2015-08-23 04:59:28.875 235 12641.45 105.25 54615.82 88888.00 2015-08-23 04:59:29.000 235 12641.48 105.20 54615.78 88888.00 2015-08-23 04:59:29.125 235 12641.48 105.20 54615.82 88888.00 2015-08-23 04:59:29.250 235 12641.48 105.17 54615.88 88888.00 2015-08-23 04:59:29.375 235 12641.50 105.20 54615.85 88888.00 2015-08-23 04:59:29.500 235 12641.50 105.22 54615.82 88888.00 2015-08-23 04:59:29.625 235 12641.50 105.20 54615.85 88888.00 2015-08-23 04:59:29.750 235 12641.48 105.25 54615.88 88888.00 2015-08-23 04:59:29.875 235 12641.45 105.28 54615.88 88888.00 2015-08-23 04:59:30.000 235 12641.48 105.30 54615.85 88888.00 2015-08-23 04:59:30.125 235 12641.52 105.33 54615.88 88888.00 2015-08-23 04:59:30.250 235 12641.58 105.35 54615.90 88888.00 2015-08-23 04:59:30.375 235 12641.55 105.35 54615.88 88888.00 2015-08-23 04:59:30.500 235 12641.50 105.40 54615.90 88888.00 2015-08-23 04:59:30.625 235 12641.55 105.40 54615.88 88888.00 2015-08-23 04:59:30.750 235 12641.58 105.38 54615.88 88888.00 2015-08-23 04:59:30.875 235 12641.55 105.38 54615.88 88888.00 2015-08-23 04:59:31.000 235 12641.58 105.38 54615.90 88888.00 2015-08-23 04:59:31.125 235 12641.58 105.35 54615.95 88888.00 2015-08-23 04:59:31.250 235 12641.55 105.35 54615.93 88888.00 2015-08-23 04:59:31.375 235 12641.62 105.35 54615.90 88888.00 2015-08-23 04:59:31.500 235 12641.65 105.38 54615.90 88888.00 2015-08-23 04:59:31.625 235 12641.60 105.38 54615.90 88888.00 2015-08-23 04:59:31.750 235 12641.62 105.38 54615.90 88888.00 2015-08-23 04:59:31.875 235 12641.62 105.38 54615.90 88888.00 2015-08-23 04:59:32.000 235 12641.65 105.40 54615.90 88888.00 2015-08-23 04:59:32.125 235 12641.67 105.47 54615.93 88888.00 2015-08-23 04:59:32.250 235 12641.67 105.47 54615.93 88888.00 2015-08-23 04:59:32.375 235 12641.65 105.50 54615.95 88888.00 2015-08-23 04:59:32.500 235 12641.67 105.45 54615.95 88888.00 2015-08-23 04:59:32.625 235 12641.65 105.47 54615.95 88888.00 2015-08-23 04:59:32.750 235 12641.62 105.45 54615.95 88888.00 2015-08-23 04:59:32.875 235 12641.62 105.47 54615.95 88888.00 2015-08-23 04:59:33.000 235 12641.60 105.47 54615.95 88888.00 2015-08-23 04:59:33.125 235 12641.65 105.50 54615.95 88888.00 2015-08-23 04:59:33.250 235 12641.67 105.47 54615.97 88888.00 2015-08-23 04:59:33.375 235 12641.70 105.47 54615.97 88888.00 2015-08-23 04:59:33.500 235 12641.65 105.42 54615.93 88888.00 2015-08-23 04:59:33.625 235 12641.70 105.47 54615.95 88888.00 2015-08-23 04:59:33.750 235 12641.73 105.50 54615.95 88888.00 2015-08-23 04:59:33.875 235 12641.73 105.53 54615.97 88888.00 2015-08-23 04:59:34.000 235 12641.70 105.53 54615.97 88888.00 2015-08-23 04:59:34.125 235 12641.73 105.55 54615.97 88888.00 2015-08-23 04:59:34.250 235 12641.70 105.55 54615.97 88888.00 2015-08-23 04:59:34.375 235 12641.73 105.55 54616.00 88888.00 2015-08-23 04:59:34.500 235 12641.70 105.58 54616.00 88888.00 2015-08-23 04:59:34.625 235 12641.67 105.55 54615.97 88888.00 2015-08-23 04:59:34.750 235 12641.70 105.55 54615.95 88888.00 2015-08-23 04:59:34.875 235 12641.73 105.53 54615.95 88888.00 2015-08-23 04:59:35.000 235 12641.73 105.47 54615.93 88888.00 2015-08-23 04:59:35.125 235 12641.73 105.50 54615.93 88888.00 2015-08-23 04:59:35.250 235 12641.75 105.47 54615.95 88888.00 2015-08-23 04:59:35.375 235 12641.80 105.50 54615.93 88888.00 2015-08-23 04:59:35.500 235 12641.80 105.53 54615.95 88888.00 2015-08-23 04:59:35.625 235 12641.73 105.50 54615.97 88888.00 2015-08-23 04:59:35.750 235 12641.65 105.53 54615.97 88888.00 2015-08-23 04:59:35.875 235 12641.70 105.53 54615.97 88888.00 2015-08-23 04:59:36.000 235 12641.67 105.53 54615.97 88888.00 2015-08-23 04:59:36.125 235 12641.67 105.58 54615.97 88888.00 2015-08-23 04:59:36.250 235 12641.70 105.60 54615.97 88888.00 2015-08-23 04:59:36.375 235 12641.70 105.58 54615.97 88888.00 2015-08-23 04:59:36.500 235 12641.75 105.62 54616.00 88888.00 2015-08-23 04:59:36.625 235 12641.80 105.62 54616.00 88888.00 2015-08-23 04:59:36.750 235 12641.85 105.62 54615.97 88888.00 2015-08-23 04:59:36.875 235 12641.80 105.62 54616.00 88888.00 2015-08-23 04:59:37.000 235 12641.77 105.60 54616.00 88888.00 2015-08-23 04:59:37.125 235 12641.83 105.58 54616.03 88888.00 2015-08-23 04:59:37.250 235 12641.83 105.58 54616.03 88888.00 2015-08-23 04:59:37.375 235 12641.83 105.60 54616.03 88888.00 2015-08-23 04:59:37.500 235 12641.80 105.62 54616.03 88888.00 2015-08-23 04:59:37.625 235 12641.75 105.60 54616.03 88888.00 2015-08-23 04:59:37.750 235 12641.75 105.60 54616.05 88888.00 2015-08-23 04:59:37.875 235 12641.77 105.60 54616.07 88888.00 2015-08-23 04:59:38.000 235 12641.85 105.62 54616.07 88888.00 2015-08-23 04:59:38.125 235 12641.85 105.62 54616.05 88888.00 2015-08-23 04:59:38.250 235 12641.88 105.62 54616.07 88888.00 2015-08-23 04:59:38.375 235 12641.88 105.65 54616.07 88888.00 2015-08-23 04:59:38.500 235 12641.92 105.67 54616.07 88888.00 2015-08-23 04:59:38.625 235 12641.95 105.70 54616.05 88888.00 2015-08-23 04:59:38.750 235 12641.98 105.67 54616.05 88888.00 2015-08-23 04:59:38.875 235 12641.90 105.67 54616.05 88888.00 2015-08-23 04:59:39.000 235 12641.90 105.67 54616.07 88888.00 2015-08-23 04:59:39.125 235 12641.95 105.67 54616.05 88888.00 2015-08-23 04:59:39.250 235 12641.92 105.65 54616.10 88888.00 2015-08-23 04:59:39.375 235 12641.90 105.65 54616.10 88888.00 2015-08-23 04:59:39.500 235 12641.85 105.65 54616.12 88888.00 2015-08-23 04:59:39.625 235 12641.88 105.62 54616.12 88888.00 2015-08-23 04:59:39.750 235 12641.90 105.62 54616.12 88888.00 2015-08-23 04:59:39.875 235 12641.88 105.60 54616.10 88888.00 2015-08-23 04:59:40.000 235 12641.90 105.62 54616.10 88888.00 2015-08-23 04:59:40.125 235 12641.95 105.65 54616.15 88888.00 2015-08-23 04:59:40.250 235 12641.95 105.67 54616.15 88888.00 2015-08-23 04:59:40.375 235 12641.92 105.67 54616.15 88888.00 2015-08-23 04:59:40.500 235 12641.90 105.67 54616.15 88888.00 2015-08-23 04:59:40.625 235 12641.85 105.62 54616.12 88888.00 2015-08-23 04:59:40.750 235 12641.88 105.65 54616.12 88888.00 2015-08-23 04:59:40.875 235 12641.95 105.67 54616.12 88888.00 2015-08-23 04:59:41.000 235 12641.98 105.65 54616.10 88888.00 2015-08-23 04:59:41.125 235 12641.92 105.65 54616.12 88888.00 2015-08-23 04:59:41.250 235 12641.92 105.62 54616.15 88888.00 2015-08-23 04:59:41.375 235 12641.98 105.62 54616.12 88888.00 2015-08-23 04:59:41.500 235 12641.95 105.60 54616.10 88888.00 2015-08-23 04:59:41.625 235 12641.95 105.62 54616.10 88888.00 2015-08-23 04:59:41.750 235 12642.00 105.62 54616.10 88888.00 2015-08-23 04:59:41.875 235 12641.95 105.62 54616.12 88888.00 2015-08-23 04:59:42.000 235 12642.02 105.65 54616.15 88888.00 2015-08-23 04:59:42.125 235 12642.05 105.65 54616.15 88888.00 2015-08-23 04:59:42.250 235 12642.02 105.62 54616.15 88888.00 2015-08-23 04:59:42.375 235 12642.02 105.65 54616.18 88888.00 2015-08-23 04:59:42.500 235 12642.02 105.67 54616.20 88888.00 2015-08-23 04:59:42.625 235 12641.98 105.70 54616.18 88888.00 2015-08-23 04:59:42.750 235 12641.98 105.67 54616.20 88888.00 2015-08-23 04:59:42.875 235 12642.00 105.67 54616.20 88888.00 2015-08-23 04:59:43.000 235 12642.08 105.67 54616.25 88888.00 2015-08-23 04:59:43.125 235 12642.05 105.67 54616.22 88888.00 2015-08-23 04:59:43.250 235 12641.98 105.65 54616.25 88888.00 2015-08-23 04:59:43.375 235 12642.02 105.65 54616.25 88888.00 2015-08-23 04:59:43.500 235 12642.02 105.65 54616.25 88888.00 2015-08-23 04:59:43.625 235 12642.05 105.62 54616.25 88888.00 2015-08-23 04:59:43.750 235 12642.05 105.67 54616.28 88888.00 2015-08-23 04:59:43.875 235 12642.05 105.70 54616.25 88888.00 2015-08-23 04:59:44.000 235 12642.02 105.67 54616.20 88888.00 2015-08-23 04:59:44.125 235 12642.00 105.70 54616.25 88888.00 2015-08-23 04:59:44.250 235 12641.98 105.70 54616.28 88888.00 2015-08-23 04:59:44.375 235 12642.05 105.70 54616.28 88888.00 2015-08-23 04:59:44.500 235 12642.10 105.70 54616.28 88888.00 2015-08-23 04:59:44.625 235 12642.15 105.70 54616.25 88888.00 2015-08-23 04:59:44.750 235 12642.15 105.67 54616.25 88888.00 2015-08-23 04:59:44.875 235 12642.23 105.67 54616.28 88888.00 2015-08-23 04:59:45.000 235 12642.20 105.67 54616.30 88888.00 2015-08-23 04:59:45.125 235 12642.20 105.67 54616.30 88888.00 2015-08-23 04:59:45.250 235 12642.20 105.65 54616.32 88888.00 2015-08-23 04:59:45.375 235 12642.15 105.65 54616.28 88888.00 2015-08-23 04:59:45.500 235 12642.05 105.65 54616.30 88888.00 2015-08-23 04:59:45.625 235 12642.08 105.65 54616.32 88888.00 2015-08-23 04:59:45.750 235 12642.12 105.67 54616.32 88888.00 2015-08-23 04:59:45.875 235 12642.15 105.67 54616.38 88888.00 2015-08-23 04:59:46.000 235 12642.15 105.70 54616.40 88888.00 2015-08-23 04:59:46.125 235 12642.12 105.72 54616.35 88888.00 2015-08-23 04:59:46.250 235 12642.05 105.72 54616.35 88888.00 2015-08-23 04:59:46.375 235 12642.17 105.75 54616.35 88888.00 2015-08-23 04:59:46.500 235 12642.25 105.72 54616.35 88888.00 2015-08-23 04:59:46.625 235 12642.27 105.75 54616.35 88888.00 2015-08-23 04:59:46.750 235 12642.30 105.75 54616.35 88888.00 2015-08-23 04:59:46.875 235 12642.27 105.72 54616.35 88888.00 2015-08-23 04:59:47.000 235 12642.27 105.70 54616.32 88888.00 2015-08-23 04:59:47.125 235 12642.27 105.70 54616.35 88888.00 2015-08-23 04:59:47.250 235 12642.23 105.67 54616.35 88888.00 2015-08-23 04:59:47.375 235 12642.20 105.70 54616.35 88888.00 2015-08-23 04:59:47.500 235 12642.17 105.70 54616.32 88888.00 2015-08-23 04:59:47.625 235 12642.23 105.72 54616.32 88888.00 2015-08-23 04:59:47.750 235 12642.25 105.72 54616.32 88888.00 2015-08-23 04:59:47.875 235 12642.20 105.75 54616.35 88888.00 2015-08-23 04:59:48.000 235 12642.15 105.72 54616.30 88888.00 2015-08-23 04:59:48.125 235 12642.15 105.72 54616.35 88888.00 2015-08-23 04:59:48.250 235 12642.15 105.72 54616.35 88888.00 2015-08-23 04:59:48.375 235 12642.25 105.75 54616.35 88888.00 2015-08-23 04:59:48.500 235 12642.27 105.78 54616.32 88888.00 2015-08-23 04:59:48.625 235 12642.25 105.78 54616.35 88888.00 2015-08-23 04:59:48.750 235 12642.17 105.78 54616.38 88888.00 2015-08-23 04:59:48.875 235 12642.15 105.75 54616.40 88888.00 2015-08-23 04:59:49.000 235 12642.17 105.72 54616.38 88888.00 2015-08-23 04:59:49.125 235 12642.23 105.75 54616.40 88888.00 2015-08-23 04:59:49.250 235 12642.20 105.75 54616.43 88888.00 2015-08-23 04:59:49.375 235 12642.17 105.75 54616.43 88888.00 2015-08-23 04:59:49.500 235 12642.20 105.80 54616.45 88888.00 2015-08-23 04:59:49.625 235 12642.23 105.80 54616.45 88888.00 2015-08-23 04:59:49.750 235 12642.17 105.78 54616.43 88888.00 2015-08-23 04:59:49.875 235 12642.15 105.83 54616.45 88888.00 2015-08-23 04:59:50.000 235 12642.20 105.85 54616.45 88888.00 2015-08-23 04:59:50.125 235 12642.15 105.85 54616.47 88888.00 2015-08-23 04:59:50.250 235 12642.10 105.85 54616.45 88888.00 2015-08-23 04:59:50.375 235 12642.20 105.83 54616.40 88888.00 2015-08-23 04:59:50.500 235 12642.17 105.83 54616.40 88888.00 2015-08-23 04:59:50.625 235 12642.23 105.83 54616.43 88888.00 2015-08-23 04:59:50.750 235 12642.30 105.80 54616.43 88888.00 2015-08-23 04:59:50.875 235 12642.30 105.80 54616.45 88888.00 2015-08-23 04:59:51.000 235 12642.27 105.80 54616.45 88888.00 2015-08-23 04:59:51.125 235 12642.17 105.75 54616.47 88888.00 2015-08-23 04:59:51.250 235 12642.15 105.75 54616.50 88888.00 2015-08-23 04:59:51.375 235 12642.17 105.78 54616.50 88888.00 2015-08-23 04:59:51.500 235 12642.17 105.83 54616.50 88888.00 2015-08-23 04:59:51.625 235 12642.17 105.83 54616.50 88888.00 2015-08-23 04:59:51.750 235 12642.17 105.83 54616.50 88888.00 2015-08-23 04:59:51.875 235 12642.23 105.85 54616.47 88888.00 2015-08-23 04:59:52.000 235 12642.23 105.90 54616.45 88888.00 2015-08-23 04:59:52.125 235 12642.23 105.92 54616.47 88888.00 2015-08-23 04:59:52.250 235 12642.25 105.92 54616.50 88888.00 2015-08-23 04:59:52.375 235 12642.30 105.92 54616.47 88888.00 2015-08-23 04:59:52.500 235 12642.30 105.88 54616.47 88888.00 2015-08-23 04:59:52.625 235 12642.27 105.85 54616.50 88888.00 2015-08-23 04:59:52.750 235 12642.30 105.85 54616.47 88888.00 2015-08-23 04:59:52.875 235 12642.27 105.80 54616.45 88888.00 2015-08-23 04:59:53.000 235 12642.30 105.83 54616.50 88888.00 2015-08-23 04:59:53.125 235 12642.35 105.85 54616.50 88888.00 2015-08-23 04:59:53.250 235 12642.33 105.80 54616.50 88888.00 2015-08-23 04:59:53.375 235 12642.30 105.83 54616.50 88888.00 2015-08-23 04:59:53.500 235 12642.27 105.83 54616.50 88888.00 2015-08-23 04:59:53.625 235 12642.25 105.88 54616.50 88888.00 2015-08-23 04:59:53.750 235 12642.25 105.88 54616.50 88888.00 2015-08-23 04:59:53.875 235 12642.27 105.90 54616.50 88888.00 2015-08-23 04:59:54.000 235 12642.30 105.90 54616.50 88888.00 2015-08-23 04:59:54.125 235 12642.25 105.90 54616.50 88888.00 2015-08-23 04:59:54.250 235 12642.17 105.88 54616.50 88888.00 2015-08-23 04:59:54.375 235 12642.23 105.88 54616.55 88888.00 2015-08-23 04:59:54.500 235 12642.27 105.90 54616.60 88888.00 2015-08-23 04:59:54.625 235 12642.25 105.92 54616.60 88888.00 2015-08-23 04:59:54.750 235 12642.27 105.92 54616.60 88888.00 2015-08-23 04:59:54.875 235 12642.35 105.95 54616.57 88888.00 2015-08-23 04:59:55.000 235 12642.38 105.92 54616.57 88888.00 2015-08-23 04:59:55.125 235 12642.33 105.88 54616.62 88888.00 2015-08-23 04:59:55.250 235 12642.27 105.88 54616.62 88888.00 2015-08-23 04:59:55.375 235 12642.33 105.90 54616.62 88888.00 2015-08-23 04:59:55.500 235 12642.30 105.88 54616.62 88888.00 2015-08-23 04:59:55.625 235 12642.25 105.90 54616.60 88888.00 2015-08-23 04:59:55.750 235 12642.20 105.92 54616.62 88888.00 2015-08-23 04:59:55.875 235 12642.23 105.92 54616.65 88888.00 2015-08-23 04:59:56.000 235 12642.23 105.92 54616.65 88888.00 2015-08-23 04:59:56.125 235 12642.17 105.95 54616.65 88888.00 2015-08-23 04:59:56.250 235 12642.20 105.95 54616.65 88888.00 2015-08-23 04:59:56.375 235 12642.27 105.95 54616.68 88888.00 2015-08-23 04:59:56.500 235 12642.33 105.95 54616.68 88888.00 2015-08-23 04:59:56.625 235 12642.27 105.90 54616.65 88888.00 2015-08-23 04:59:56.750 235 12642.27 105.88 54616.65 88888.00 2015-08-23 04:59:56.875 235 12642.33 105.90 54616.65 88888.00 2015-08-23 04:59:57.000 235 12642.35 105.95 54616.68 88888.00 2015-08-23 04:59:57.125 235 12642.38 105.90 54616.70 88888.00 2015-08-23 04:59:57.250 235 12642.38 105.90 54616.72 88888.00 2015-08-23 04:59:57.375 235 12642.40 105.92 54616.72 88888.00 2015-08-23 04:59:57.500 235 12642.38 105.95 54616.70 88888.00 2015-08-23 04:59:57.625 235 12642.35 105.90 54616.68 88888.00 2015-08-23 04:59:57.750 235 12642.35 105.88 54616.65 88888.00 2015-08-23 04:59:57.875 235 12642.35 105.90 54616.70 88888.00 2015-08-23 04:59:58.000 235 12642.40 105.95 54616.72 88888.00 2015-08-23 04:59:58.125 235 12642.42 105.97 54616.72 88888.00 2015-08-23 04:59:58.250 235 12642.35 105.92 54616.72 88888.00 2015-08-23 04:59:58.375 235 12642.40 105.95 54616.70 88888.00 2015-08-23 04:59:58.500 235 12642.38 105.97 54616.70 88888.00 2015-08-23 04:59:58.625 235 12642.30 105.92 54616.68 88888.00 2015-08-23 04:59:58.750 235 12642.30 105.90 54616.68 88888.00 2015-08-23 04:59:58.875 235 12642.38 105.90 54616.65 88888.00 2015-08-23 04:59:59.000 235 12642.40 105.88 54616.68 88888.00 2015-08-23 04:59:59.125 235 12642.42 105.83 54616.70 88888.00 2015-08-23 04:59:59.250 235 12642.45 105.85 54616.70 88888.00 2015-08-23 04:59:59.375 235 12642.40 105.88 54616.68 88888.00 2015-08-23 04:59:59.500 235 12642.40 105.88 54616.68 88888.00 2015-08-23 04:59:59.625 235 12642.40 105.90 54616.70 88888.00 2015-08-23 04:59:59.750 235 12642.38 105.90 54616.70 88888.00 2015-08-23 04:59:59.875 235 12642.38 105.92 54616.75 88888.00 2015-08-23 05:00:00.000 235 12642.40 105.92 54616.75 88888.00 2015-08-23 05:00:00.125 235 12642.40 105.95 54616.72 88888.00 2015-08-23 05:00:00.250 235 12642.42 105.90 54616.75 88888.00 2015-08-23 05:00:00.375 235 12642.48 105.92 54616.75 88888.00 2015-08-23 05:00:00.500 235 12642.45 105.90 54616.75 88888.00 2015-08-23 05:00:00.625 235 12642.42 105.90 54616.75 88888.00 2015-08-23 05:00:00.750 235 12642.45 105.90 54616.75 88888.00 2015-08-23 05:00:00.875 235 12642.48 105.88 54616.75 88888.00 2015-08-23 05:00:01.000 235 12642.45 105.85 54616.75 88888.00 2015-08-23 05:00:01.125 235 12642.50 105.85 54616.75 88888.00 2015-08-23 05:00:01.250 235 12642.55 105.83 54616.78 88888.00 2015-08-23 05:00:01.375 235 12642.52 105.83 54616.78 88888.00 2015-08-23 05:00:01.500 235 12642.50 105.85 54616.80 88888.00 2015-08-23 05:00:01.625 235 12642.50 105.85 54616.80 88888.00 2015-08-23 05:00:01.750 235 12642.52 105.88 54616.80 88888.00 2015-08-23 05:00:01.875 235 12642.52 105.88 54616.78 88888.00 2015-08-23 05:00:02.000 235 12642.50 105.83 54616.80 88888.00 2015-08-23 05:00:02.125 235 12642.55 105.88 54616.85 88888.00 2015-08-23 05:00:02.250 235 12642.55 105.90 54616.85 88888.00 2015-08-23 05:00:02.375 235 12642.58 105.90 54616.82 88888.00 2015-08-23 05:00:02.500 235 12642.58 105.88 54616.82 88888.00 2015-08-23 05:00:02.625 235 12642.52 105.90 54616.85 88888.00 2015-08-23 05:00:02.750 235 12642.52 105.88 54616.80 88888.00 2015-08-23 05:00:02.875 235 12642.52 105.83 54616.80 88888.00 2015-08-23 05:00:03.000 235 12642.55 105.83 54616.80 88888.00 2015-08-23 05:00:03.125 235 12642.52 105.83 54616.78 88888.00 2015-08-23 05:00:03.250 235 12642.48 105.78 54616.80 88888.00 2015-08-23 05:00:03.375 235 12642.48 105.80 54616.80 88888.00 2015-08-23 05:00:03.500 235 12642.52 105.85 54616.85 88888.00 2015-08-23 05:00:03.625 235 12642.58 105.88 54616.88 88888.00 2015-08-23 05:00:03.750 235 12642.60 105.85 54616.85 88888.00 2015-08-23 05:00:03.875 235 12642.58 105.85 54616.85 88888.00 2015-08-23 05:00:04.000 235 12642.60 105.88 54616.85 88888.00 2015-08-23 05:00:04.125 235 12642.58 105.83 54616.85 88888.00 2015-08-23 05:00:04.250 235 12642.55 105.83 54616.85 88888.00 2015-08-23 05:00:04.375 235 12642.67 105.83 54616.88 88888.00 2015-08-23 05:00:04.500 235 12642.73 105.83 54616.88 88888.00 2015-08-23 05:00:04.625 235 12642.75 105.80 54616.85 88888.00 2015-08-23 05:00:04.750 235 12642.67 105.80 54616.88 88888.00 2015-08-23 05:00:04.875 235 12642.60 105.80 54616.90 88888.00 2015-08-23 05:00:05.000 235 12642.60 105.78 54616.88 88888.00 2015-08-23 05:00:05.125 235 12642.62 105.78 54616.88 88888.00 2015-08-23 05:00:05.250 235 12642.65 105.80 54616.93 88888.00 2015-08-23 05:00:05.375 235 12642.65 105.80 54616.95 88888.00 2015-08-23 05:00:05.500 235 12642.58 105.78 54616.95 88888.00 2015-08-23 05:00:05.625 235 12642.58 105.78 54616.93 88888.00 2015-08-23 05:00:05.750 235 12642.55 105.75 54616.90 88888.00 2015-08-23 05:00:05.875 235 12642.52 105.78 54616.88 88888.00 2015-08-23 05:00:06.000 235 12642.60 105.80 54616.93 88888.00 2015-08-23 05:00:06.125 235 12642.65 105.80 54616.93 88888.00 2015-08-23 05:00:06.250 235 12642.65 105.78 54616.88 88888.00 2015-08-23 05:00:06.375 235 12642.73 105.78 54616.88 88888.00 2015-08-23 05:00:06.500 235 12642.70 105.75 54616.90 88888.00 2015-08-23 05:00:06.625 235 12642.70 105.72 54616.90 88888.00 2015-08-23 05:00:06.750 235 12642.70 105.72 54616.88 88888.00 2015-08-23 05:00:06.875 235 12642.62 105.70 54616.88 88888.00 2015-08-23 05:00:07.000 235 12642.62 105.72 54616.88 88888.00 2015-08-23 05:00:07.125 235 12642.58 105.72 54616.95 88888.00 2015-08-23 05:00:07.250 235 12642.60 105.70 54616.95 88888.00 2015-08-23 05:00:07.375 235 12642.60 105.75 54616.95 88888.00 2015-08-23 05:00:07.500 235 12642.58 105.75 54616.95 88888.00 2015-08-23 05:00:07.625 235 12642.55 105.72 54616.97 88888.00 2015-08-23 05:00:07.750 235 12642.60 105.75 54616.97 88888.00 2015-08-23 05:00:07.875 235 12642.67 105.78 54616.95 88888.00 2015-08-23 05:00:08.000 235 12642.65 105.72 54616.97 88888.00 2015-08-23 05:00:08.125 235 12642.62 105.72 54617.00 88888.00 2015-08-23 05:00:08.250 235 12642.65 105.70 54616.97 88888.00 2015-08-23 05:00:08.375 235 12642.73 105.72 54616.97 88888.00 2015-08-23 05:00:08.500 235 12642.73 105.70 54616.97 88888.00 2015-08-23 05:00:08.625 235 12642.67 105.67 54616.97 88888.00 2015-08-23 05:00:08.750 235 12642.62 105.65 54617.00 88888.00 2015-08-23 05:00:08.875 235 12642.70 105.65 54617.00 88888.00 2015-08-23 05:00:09.000 235 12642.75 105.65 54617.00 88888.00 2015-08-23 05:00:09.125 235 12642.75 105.65 54616.97 88888.00 2015-08-23 05:00:09.250 235 12642.70 105.62 54617.00 88888.00 2015-08-23 05:00:09.375 235 12642.73 105.65 54617.00 88888.00 2015-08-23 05:00:09.500 235 12642.77 105.67 54616.97 88888.00 2015-08-23 05:00:09.625 235 12642.77 105.70 54617.00 88888.00 2015-08-23 05:00:09.750 235 12642.77 105.67 54617.03 88888.00 2015-08-23 05:00:09.875 235 12642.75 105.67 54617.03 88888.00 2015-08-23 05:00:10.000 235 12642.75 105.72 54617.00 88888.00 2015-08-23 05:00:10.125 235 12642.77 105.70 54617.00 88888.00 2015-08-23 05:00:10.250 235 12642.75 105.62 54616.95 88888.00 2015-08-23 05:00:10.375 235 12642.80 105.65 54616.97 88888.00 2015-08-23 05:00:10.500 235 12642.80 105.62 54617.03 88888.00 2015-08-23 05:00:10.625 235 12642.80 105.60 54616.97 88888.00 2015-08-23 05:00:10.750 235 12642.85 105.62 54616.97 88888.00 2015-08-23 05:00:10.875 235 12642.92 105.62 54617.00 88888.00 2015-08-23 05:00:11.000 235 12642.92 105.62 54617.00 88888.00 2015-08-23 05:00:11.125 235 12642.92 105.62 54617.05 88888.00 2015-08-23 05:00:11.250 235 12642.88 105.60 54617.05 88888.00 2015-08-23 05:00:11.375 235 12642.88 105.60 54617.03 88888.00 2015-08-23 05:00:11.500 235 12642.85 105.62 54617.03 88888.00 2015-08-23 05:00:11.625 235 12642.83 105.62 54617.00 88888.00 2015-08-23 05:00:11.750 235 12642.85 105.62 54617.05 88888.00 2015-08-23 05:00:11.875 235 12642.83 105.62 54617.07 88888.00 2015-08-23 05:00:12.000 235 12642.83 105.58 54617.03 88888.00 2015-08-23 05:00:12.125 235 12642.88 105.58 54617.03 88888.00 2015-08-23 05:00:12.250 235 12642.80 105.55 54617.03 88888.00 2015-08-23 05:00:12.375 235 12642.80 105.55 54617.03 88888.00 2015-08-23 05:00:12.500 235 12642.88 105.53 54617.03 88888.00 2015-08-23 05:00:12.625 235 12642.90 105.55 54617.03 88888.00 2015-08-23 05:00:12.750 235 12642.90 105.55 54617.05 88888.00 2015-08-23 05:00:12.875 235 12642.90 105.58 54617.07 88888.00 2015-08-23 05:00:13.000 235 12642.88 105.58 54617.07 88888.00 2015-08-23 05:00:13.125 235 12642.83 105.55 54617.10 88888.00 2015-08-23 05:00:13.250 235 12642.83 105.55 54617.10 88888.00 2015-08-23 05:00:13.375 235 12642.83 105.58 54617.07 88888.00 2015-08-23 05:00:13.500 235 12642.83 105.55 54617.07 88888.00 2015-08-23 05:00:13.625 235 12642.80 105.58 54617.07 88888.00 2015-08-23 05:00:13.750 235 12642.88 105.60 54617.07 88888.00 2015-08-23 05:00:13.875 235 12642.92 105.60 54617.07 88888.00 2015-08-23 05:00:14.000 235 12642.90 105.55 54617.07 88888.00 2015-08-23 05:00:14.125 235 12642.90 105.53 54617.10 88888.00 2015-08-23 05:00:14.250 235 12642.92 105.50 54617.10 88888.00 2015-08-23 05:00:14.375 235 12642.98 105.53 54617.07 88888.00 2015-08-23 05:00:14.500 235 12642.92 105.50 54617.07 88888.00 2015-08-23 05:00:14.625 235 12642.98 105.50 54617.07 88888.00 2015-08-23 05:00:14.750 235 12642.98 105.50 54617.07 88888.00 2015-08-23 05:00:14.875 235 12642.95 105.50 54617.10 88888.00 2015-08-23 05:00:15.000 235 12642.92 105.50 54617.10 88888.00 2015-08-23 05:00:15.125 235 12642.95 105.53 54617.12 88888.00 2015-08-23 05:00:15.250 235 12643.00 105.50 54617.10 88888.00 2015-08-23 05:00:15.375 235 12643.02 105.50 54617.12 88888.00 2015-08-23 05:00:15.500 235 12642.98 105.53 54617.12 88888.00 2015-08-23 05:00:15.625 235 12642.92 105.50 54617.12 88888.00 2015-08-23 05:00:15.750 235 12642.90 105.50 54617.12 88888.00 2015-08-23 05:00:15.875 235 12642.90 105.50 54617.10 88888.00 2015-08-23 05:00:16.000 235 12642.90 105.47 54617.12 88888.00 2015-08-23 05:00:16.125 235 12642.88 105.45 54617.15 88888.00 2015-08-23 05:00:16.250 235 12642.95 105.45 54617.15 88888.00 2015-08-23 05:00:16.375 235 12643.08 105.45 54617.12 88888.00 2015-08-23 05:00:16.500 235 12643.10 105.42 54617.12 88888.00 2015-08-23 05:00:16.625 235 12643.08 105.42 54617.07 88888.00 2015-08-23 05:00:16.750 235 12643.10 105.42 54617.10 88888.00 2015-08-23 05:00:16.875 235 12643.10 105.42 54617.10 88888.00 2015-08-23 05:00:17.000 235 12643.02 105.40 54617.10 88888.00 2015-08-23 05:00:17.125 235 12643.00 105.40 54617.12 88888.00 2015-08-23 05:00:17.250 235 12643.02 105.40 54617.15 88888.00 2015-08-23 05:00:17.375 235 12643.08 105.45 54617.12 88888.00 2015-08-23 05:00:17.500 235 12643.00 105.45 54617.15 88888.00 2015-08-23 05:00:17.625 235 12642.95 105.42 54617.15 88888.00 2015-08-23 05:00:17.750 235 12642.98 105.42 54617.15 88888.00 2015-08-23 05:00:17.875 235 12643.08 105.42 54617.15 88888.00 2015-08-23 05:00:18.000 235 12643.15 105.42 54617.15 88888.00 2015-08-23 05:00:18.125 235 12643.10 105.42 54617.12 88888.00 2015-08-23 05:00:18.250 235 12643.08 105.40 54617.15 88888.00 2015-08-23 05:00:18.375 235 12643.05 105.38 54617.15 88888.00 2015-08-23 05:00:18.500 235 12643.00 105.38 54617.15 88888.00 2015-08-23 05:00:18.625 235 12643.02 105.38 54617.12 88888.00 2015-08-23 05:00:18.750 235 12643.02 105.35 54617.18 88888.00 2015-08-23 05:00:18.875 235 12643.00 105.35 54617.18 88888.00 2015-08-23 05:00:19.000 235 12643.05 105.35 54617.18 88888.00 2015-08-23 05:00:19.125 235 12643.02 105.35 54617.20 88888.00 2015-08-23 05:00:19.250 235 12643.00 105.35 54617.18 88888.00 2015-08-23 05:00:19.375 235 12643.05 105.38 54617.15 88888.00 2015-08-23 05:00:19.500 235 12643.02 105.38 54617.20 88888.00 2015-08-23 05:00:19.625 235 12642.98 105.38 54617.20 88888.00 2015-08-23 05:00:19.750 235 12642.98 105.40 54617.20 88888.00 2015-08-23 05:00:19.875 235 12642.98 105.42 54617.20 88888.00 2015-08-23 05:00:20.000 235 12642.98 105.40 54617.15 88888.00 2015-08-23 05:00:20.125 235 12643.05 105.38 54617.18 88888.00 2015-08-23 05:00:20.250 235 12643.02 105.35 54617.20 88888.00 2015-08-23 05:00:20.375 235 12643.00 105.35 54617.18 88888.00 2015-08-23 05:00:20.500 235 12643.05 105.35 54617.18 88888.00 2015-08-23 05:00:20.625 235 12643.10 105.33 54617.18 88888.00 2015-08-23 05:00:20.750 235 12643.10 105.33 54617.20 88888.00 2015-08-23 05:00:20.875 235 12643.05 105.30 54617.22 88888.00 2015-08-23 05:00:21.000 235 12643.02 105.33 54617.22 88888.00 2015-08-23 05:00:21.125 235 12643.02 105.30 54617.25 88888.00 2015-08-23 05:00:21.250 235 12642.98 105.28 54617.22 88888.00 2015-08-23 05:00:21.375 235 12642.92 105.33 54617.28 88888.00 2015-08-23 05:00:21.500 235 12642.90 105.33 54617.25 88888.00 2015-08-23 05:00:21.625 235 12642.90 105.30 54617.25 88888.00 2015-08-23 05:00:21.750 235 12642.88 105.33 54617.22 88888.00 2015-08-23 05:00:21.875 235 12642.90 105.35 54617.22 88888.00 2015-08-23 05:00:22.000 235 12642.98 105.35 54617.22 88888.00 2015-08-23 05:00:22.125 235 12642.98 105.35 54617.25 88888.00 2015-08-23 05:00:22.250 235 12642.98 105.33 54617.28 88888.00 2015-08-23 05:00:22.375 235 12642.98 105.30 54617.22 88888.00 2015-08-23 05:00:22.500 235 12642.95 105.25 54617.22 88888.00 2015-08-23 05:00:22.625 235 12642.90 105.20 54617.25 88888.00 2015-08-23 05:00:22.750 235 12642.92 105.22 54617.30 88888.00 2015-08-23 05:00:22.875 235 12643.00 105.22 54617.30 88888.00 2015-08-23 05:00:23.000 235 12642.98 105.22 54617.28 88888.00 2015-08-23 05:00:23.125 235 12642.95 105.22 54617.30 88888.00 2015-08-23 05:00:23.250 235 12642.95 105.20 54617.30 88888.00 2015-08-23 05:00:23.375 235 12643.00 105.22 54617.28 88888.00 2015-08-23 05:00:23.500 235 12643.00 105.22 54617.25 88888.00 2015-08-23 05:00:23.625 235 12642.98 105.22 54617.25 88888.00 2015-08-23 05:00:23.750 235 12643.02 105.25 54617.28 88888.00 2015-08-23 05:00:23.875 235 12643.00 105.25 54617.30 88888.00 2015-08-23 05:00:24.000 235 12642.98 105.25 54617.30 88888.00 2015-08-23 05:00:24.125 235 12642.92 105.22 54617.30 88888.00 2015-08-23 05:00:24.250 235 12642.90 105.20 54617.28 88888.00 2015-08-23 05:00:24.375 235 12642.95 105.22 54617.30 88888.00 2015-08-23 05:00:24.500 235 12642.95 105.25 54617.30 88888.00 2015-08-23 05:00:24.625 235 12642.92 105.25 54617.32 88888.00 2015-08-23 05:00:24.750 235 12642.90 105.22 54617.32 88888.00 2015-08-23 05:00:24.875 235 12642.85 105.20 54617.32 88888.00 2015-08-23 05:00:25.000 235 12642.83 105.20 54617.30 88888.00 2015-08-23 05:00:25.125 235 12642.88 105.22 54617.35 88888.00 2015-08-23 05:00:25.250 235 12642.92 105.20 54617.35 88888.00 2015-08-23 05:00:25.375 235 12642.90 105.20 54617.35 88888.00 2015-08-23 05:00:25.500 235 12642.80 105.22 54617.35 88888.00 2015-08-23 05:00:25.625 235 12642.83 105.25 54617.35 88888.00 2015-08-23 05:00:25.750 235 12642.83 105.25 54617.38 88888.00 2015-08-23 05:00:25.875 235 12642.77 105.25 54617.35 88888.00 2015-08-23 05:00:26.000 235 12642.77 105.25 54617.35 88888.00 2015-08-23 05:00:26.125 235 12642.77 105.20 54617.35 88888.00 2015-08-23 05:00:26.250 235 12642.80 105.17 54617.32 88888.00 2015-08-23 05:00:26.375 235 12642.88 105.20 54617.32 88888.00 2015-08-23 05:00:26.500 235 12642.88 105.20 54617.30 88888.00 2015-08-23 05:00:26.625 235 12642.88 105.20 54617.32 88888.00 2015-08-23 05:00:26.750 235 12642.85 105.20 54617.38 88888.00 2015-08-23 05:00:26.875 235 12642.85 105.20 54617.35 88888.00 2015-08-23 05:00:27.000 235 12642.80 105.20 54617.32 88888.00 2015-08-23 05:00:27.125 235 12642.70 105.20 54617.38 88888.00 2015-08-23 05:00:27.250 235 12642.67 105.17 54617.38 88888.00 2015-08-23 05:00:27.375 235 12642.77 105.17 54617.38 88888.00 2015-08-23 05:00:27.500 235 12642.73 105.20 54617.35 88888.00 2015-08-23 05:00:27.625 235 12642.65 105.20 54617.35 88888.00 2015-08-23 05:00:27.750 235 12642.60 105.22 54617.35 88888.00 2015-08-23 05:00:27.875 235 12642.62 105.25 54617.35 88888.00 2015-08-23 05:00:28.000 235 12642.67 105.22 54617.35 88888.00 2015-08-23 05:00:28.125 235 12642.67 105.17 54617.35 88888.00 2015-08-23 05:00:28.250 235 12642.65 105.20 54617.38 88888.00 2015-08-23 05:00:28.375 235 12642.60 105.20 54617.38 88888.00 2015-08-23 05:00:28.500 235 12642.58 105.20 54617.40 88888.00 2015-08-23 05:00:28.625 235 12642.62 105.20 54617.45 88888.00 2015-08-23 05:00:28.750 235 12642.65 105.17 54617.43 88888.00 2015-08-23 05:00:28.875 235 12642.58 105.15 54617.43 88888.00 2015-08-23 05:00:29.000 235 12642.55 105.15 54617.43 88888.00 2015-08-23 05:00:29.125 235 12642.58 105.15 54617.43 88888.00 2015-08-23 05:00:29.250 235 12642.58 105.15 54617.45 88888.00 2015-08-23 05:00:29.375 235 12642.55 105.15 54617.45 88888.00 2015-08-23 05:00:29.500 235 12642.52 105.20 54617.43 88888.00 2015-08-23 05:00:29.625 235 12642.58 105.22 54617.45 88888.00 2015-08-23 05:00:29.750 235 12642.55 105.22 54617.45 88888.00 2015-08-23 05:00:29.875 235 12642.45 105.20 54617.43 88888.00 2015-08-23 05:00:30.000 235 12642.38 105.15 54617.43 88888.00 2015-08-23 05:00:30.125 235 12642.35 105.15 54617.47 88888.00 2015-08-23 05:00:30.250 235 12642.38 105.12 54617.47 88888.00 2015-08-23 05:00:30.375 235 12642.42 105.15 54617.47 88888.00 2015-08-23 05:00:30.500 235 12642.45 105.17 54617.45 88888.00 2015-08-23 05:00:30.625 235 12642.42 105.17 54617.47 88888.00 2015-08-23 05:00:30.750 235 12642.42 105.17 54617.50 88888.00 2015-08-23 05:00:30.875 235 12642.42 105.15 54617.53 88888.00 2015-08-23 05:00:31.000 235 12642.40 105.12 54617.50 88888.00 2015-08-23 05:00:31.125 235 12642.40 105.17 54617.53 88888.00 2015-08-23 05:00:31.250 235 12642.40 105.15 54617.50 88888.00 2015-08-23 05:00:31.375 235 12642.40 105.17 54617.47 88888.00 2015-08-23 05:00:31.500 235 12642.35 105.20 54617.50 88888.00 2015-08-23 05:00:31.625 235 12642.33 105.17 54617.50 88888.00 2015-08-23 05:00:31.750 235 12642.33 105.15 54617.50 88888.00 2015-08-23 05:00:31.875 235 12642.33 105.17 54617.53 88888.00 2015-08-23 05:00:32.000 235 12642.30 105.12 54617.55 88888.00 2015-08-23 05:00:32.125 235 12642.27 105.15 54617.55 88888.00 2015-08-23 05:00:32.250 235 12642.27 105.17 54617.50 88888.00 2015-08-23 05:00:32.375 235 12642.30 105.20 54617.53 88888.00 2015-08-23 05:00:32.500 235 12642.27 105.25 54617.55 88888.00 2015-08-23 05:00:32.625 235 12642.27 105.20 54617.55 88888.00 2015-08-23 05:00:32.750 235 12642.27 105.20 54617.57 88888.00 2015-08-23 05:00:32.875 235 12642.25 105.17 54617.57 88888.00 2015-08-23 05:00:33.000 235 12642.25 105.12 54617.55 88888.00 2015-08-23 05:00:33.125 235 12642.20 105.10 54617.57 88888.00 2015-08-23 05:00:33.250 235 12642.15 105.15 54617.57 88888.00 2015-08-23 05:00:33.375 235 12642.15 105.15 54617.55 88888.00 2015-08-23 05:00:33.500 235 12642.12 105.20 54617.57 88888.00 2015-08-23 05:00:33.625 235 12642.10 105.20 54617.57 88888.00 2015-08-23 05:00:33.750 235 12642.05 105.20 54617.60 88888.00 2015-08-23 05:00:33.875 235 12642.00 105.20 54617.57 88888.00 2015-08-23 05:00:34.000 235 12642.05 105.20 54617.57 88888.00 2015-08-23 05:00:34.125 235 12642.05 105.17 54617.57 88888.00 2015-08-23 05:00:34.250 235 12642.00 105.12 54617.53 88888.00 2015-08-23 05:00:34.375 235 12642.02 105.12 54617.55 88888.00 2015-08-23 05:00:34.500 235 12642.10 105.15 54617.57 88888.00 2015-08-23 05:00:34.625 235 12642.10 105.15 54617.57 88888.00 2015-08-23 05:00:34.750 235 12642.05 105.12 54617.57 88888.00 2015-08-23 05:00:34.875 235 12642.05 105.08 54617.57 88888.00 2015-08-23 05:00:35.000 235 12642.02 105.17 54617.60 88888.00 2015-08-23 05:00:35.125 235 12641.98 105.20 54617.60 88888.00 2015-08-23 05:00:35.250 235 12642.02 105.20 54617.60 88888.00 2015-08-23 05:00:35.375 235 12642.05 105.20 54617.60 88888.00 2015-08-23 05:00:35.500 235 12642.00 105.22 54617.62 88888.00 2015-08-23 05:00:35.625 235 12641.95 105.25 54617.62 88888.00 2015-08-23 05:00:35.750 235 12641.98 105.25 54617.62 88888.00 2015-08-23 05:00:35.875 235 12641.98 105.25 54617.62 88888.00 2015-08-23 05:00:36.000 235 12641.90 105.22 54617.62 88888.00 2015-08-23 05:00:36.125 235 12641.85 105.22 54617.60 88888.00 2015-08-23 05:00:36.250 235 12641.85 105.17 54617.60 88888.00 2015-08-23 05:00:36.375 235 12641.85 105.15 54617.60 88888.00 2015-08-23 05:00:36.500 235 12641.80 105.15 54617.60 88888.00 2015-08-23 05:00:36.625 235 12641.75 105.15 54617.60 88888.00 2015-08-23 05:00:36.750 235 12641.70 105.17 54617.57 88888.00 2015-08-23 05:00:36.875 235 12641.65 105.17 54617.60 88888.00 2015-08-23 05:00:37.000 235 12641.67 105.17 54617.60 88888.00 2015-08-23 05:00:37.125 235 12641.67 105.15 54617.60 88888.00 2015-08-23 05:00:37.250 235 12641.65 105.15 54617.62 88888.00 2015-08-23 05:00:37.375 235 12641.70 105.20 54617.65 88888.00 2015-08-23 05:00:37.500 235 12641.65 105.25 54617.65 88888.00 2015-08-23 05:00:37.625 235 12641.60 105.22 54617.65 88888.00 2015-08-23 05:00:37.750 235 12641.58 105.20 54617.65 88888.00 2015-08-23 05:00:37.875 235 12641.58 105.22 54617.65 88888.00 2015-08-23 05:00:38.000 235 12641.60 105.22 54617.62 88888.00 2015-08-23 05:00:38.125 235 12641.58 105.17 54617.60 88888.00 2015-08-23 05:00:38.250 235 12641.60 105.15 54617.60 88888.00 2015-08-23 05:00:38.375 235 12641.62 105.15 54617.62 88888.00 2015-08-23 05:00:38.500 235 12641.62 105.17 54617.65 88888.00 2015-08-23 05:00:38.625 235 12641.60 105.17 54617.68 88888.00 2015-08-23 05:00:38.750 235 12641.60 105.15 54617.65 88888.00 2015-08-23 05:00:38.875 235 12641.58 105.12 54617.60 88888.00 2015-08-23 05:00:39.000 235 12641.50 105.10 54617.60 88888.00 2015-08-23 05:00:39.125 235 12641.58 105.15 54617.62 88888.00 2015-08-23 05:00:39.250 235 12641.58 105.20 54617.65 88888.00 2015-08-23 05:00:39.375 235 12641.58 105.25 54617.65 88888.00 2015-08-23 05:00:39.500 235 12641.60 105.20 54617.65 88888.00 2015-08-23 05:00:39.625 235 12641.58 105.20 54617.65 88888.00 2015-08-23 05:00:39.750 235 12641.52 105.22 54617.65 88888.00 2015-08-23 05:00:39.875 235 12641.48 105.22 54617.65 88888.00 2015-08-23 05:00:40.000 235 12641.50 105.20 54617.62 88888.00 2015-08-23 05:00:40.125 235 12641.48 105.17 54617.62 88888.00 2015-08-23 05:00:40.250 235 12641.42 105.17 54617.62 88888.00 2015-08-23 05:00:40.375 235 12641.42 105.17 54617.62 88888.00 2015-08-23 05:00:40.500 235 12641.42 105.22 54617.65 88888.00 2015-08-23 05:00:40.625 235 12641.45 105.22 54617.70 88888.00 2015-08-23 05:00:40.750 235 12641.42 105.15 54617.68 88888.00 2015-08-23 05:00:40.875 235 12641.38 105.15 54617.68 88888.00 2015-08-23 05:00:41.000 235 12641.35 105.17 54617.68 88888.00 2015-08-23 05:00:41.125 235 12641.35 105.17 54617.68 88888.00 2015-08-23 05:00:41.250 235 12641.33 105.17 54617.70 88888.00 2015-08-23 05:00:41.375 235 12641.27 105.22 54617.72 88888.00 2015-08-23 05:00:41.500 235 12641.23 105.28 54617.70 88888.00 2015-08-23 05:00:41.625 235 12641.17 105.25 54617.72 88888.00 2015-08-23 05:00:41.750 235 12641.20 105.25 54617.70 88888.00 2015-08-23 05:00:41.875 235 12641.25 105.28 54617.68 88888.00 2015-08-23 05:00:42.000 235 12641.20 105.22 54617.65 88888.00 2015-08-23 05:00:42.125 235 12641.20 105.22 54617.65 88888.00 2015-08-23 05:00:42.250 235 12641.20 105.20 54617.68 88888.00 2015-08-23 05:00:42.375 235 12641.23 105.22 54617.68 88888.00 2015-08-23 05:00:42.500 235 12641.15 105.20 54617.65 88888.00 2015-08-23 05:00:42.625 235 12641.10 105.17 54617.68 88888.00 2015-08-23 05:00:42.750 235 12641.10 105.12 54617.70 88888.00 2015-08-23 05:00:42.875 235 12641.15 105.15 54617.68 88888.00 2015-08-23 05:00:43.000 235 12641.12 105.20 54617.70 88888.00 2015-08-23 05:00:43.125 235 12641.12 105.20 54617.70 88888.00 2015-08-23 05:00:43.250 235 12641.05 105.17 54617.68 88888.00 2015-08-23 05:00:43.375 235 12641.02 105.20 54617.68 88888.00 2015-08-23 05:00:43.500 235 12641.08 105.22 54617.68 88888.00 2015-08-23 05:00:43.625 235 12641.05 105.22 54617.68 88888.00 2015-08-23 05:00:43.750 235 12640.98 105.25 54617.70 88888.00 2015-08-23 05:00:43.875 235 12640.92 105.25 54617.70 88888.00 2015-08-23 05:00:44.000 235 12640.90 105.28 54617.70 88888.00 2015-08-23 05:00:44.125 235 12640.95 105.30 54617.70 88888.00 2015-08-23 05:00:44.250 235 12641.00 105.22 54617.68 88888.00 2015-08-23 05:00:44.375 235 12640.95 105.20 54617.65 88888.00 2015-08-23 05:00:44.500 235 12640.88 105.22 54617.68 88888.00 2015-08-23 05:00:44.625 235 12640.90 105.22 54617.70 88888.00 2015-08-23 05:00:44.750 235 12640.88 105.22 54617.70 88888.00 2015-08-23 05:00:44.875 235 12640.88 105.22 54617.70 88888.00 2015-08-23 05:00:45.000 235 12640.83 105.17 54617.65 88888.00 2015-08-23 05:00:45.125 235 12640.83 105.20 54617.65 88888.00 2015-08-23 05:00:45.250 235 12640.80 105.20 54617.68 88888.00 2015-08-23 05:00:45.375 235 12640.75 105.22 54617.68 88888.00 2015-08-23 05:00:45.500 235 12640.70 105.25 54617.65 88888.00 2015-08-23 05:00:45.625 235 12640.67 105.28 54617.68 88888.00 2015-08-23 05:00:45.750 235 12640.70 105.33 54617.70 88888.00 2015-08-23 05:00:45.875 235 12640.67 105.35 54617.70 88888.00 2015-08-23 05:00:46.000 235 12640.67 105.33 54617.62 88888.00 2015-08-23 05:00:46.125 235 12640.73 105.33 54617.65 88888.00 2015-08-23 05:00:46.250 235 12640.67 105.25 54617.65 88888.00 2015-08-23 05:00:46.375 235 12640.70 105.25 54617.68 88888.00 2015-08-23 05:00:46.500 235 12640.67 105.28 54617.68 88888.00 2015-08-23 05:00:46.625 235 12640.70 105.25 54617.68 88888.00 2015-08-23 05:00:46.750 235 12640.70 105.20 54617.68 88888.00 2015-08-23 05:00:46.875 235 12640.67 105.22 54617.68 88888.00 2015-08-23 05:00:47.000 235 12640.67 105.25 54617.68 88888.00 2015-08-23 05:00:47.125 235 12640.65 105.28 54617.70 88888.00 2015-08-23 05:00:47.250 235 12640.60 105.28 54617.70 88888.00 2015-08-23 05:00:47.375 235 12640.65 105.30 54617.72 88888.00 2015-08-23 05:00:47.500 235 12640.67 105.30 54617.70 88888.00 2015-08-23 05:00:47.625 235 12640.67 105.30 54617.70 88888.00 2015-08-23 05:00:47.750 235 12640.65 105.30 54617.72 88888.00 2015-08-23 05:00:47.875 235 12640.65 105.33 54617.70 88888.00 2015-08-23 05:00:48.000 235 12640.60 105.30 54617.68 88888.00 2015-08-23 05:00:48.125 235 12640.55 105.30 54617.72 88888.00 2015-08-23 05:00:48.250 235 12640.58 105.22 54617.70 88888.00 2015-08-23 05:00:48.375 235 12640.62 105.22 54617.70 88888.00 2015-08-23 05:00:48.500 235 12640.65 105.25 54617.70 88888.00 2015-08-23 05:00:48.625 235 12640.67 105.28 54617.70 88888.00 2015-08-23 05:00:48.750 235 12640.67 105.33 54617.72 88888.00 2015-08-23 05:00:48.875 235 12640.65 105.30 54617.72 88888.00 2015-08-23 05:00:49.000 235 12640.62 105.25 54617.72 88888.00 2015-08-23 05:00:49.125 235 12640.58 105.28 54617.70 88888.00 2015-08-23 05:00:49.250 235 12640.52 105.30 54617.68 88888.00 2015-08-23 05:00:49.375 235 12640.58 105.33 54617.65 88888.00 2015-08-23 05:00:49.500 235 12640.52 105.33 54617.65 88888.00 2015-08-23 05:00:49.625 235 12640.48 105.33 54617.65 88888.00 2015-08-23 05:00:49.750 235 12640.50 105.33 54617.65 88888.00 2015-08-23 05:00:49.875 235 12640.58 105.33 54617.65 88888.00 2015-08-23 05:00:50.000 235 12640.60 105.35 54617.68 88888.00 2015-08-23 05:00:50.125 235 12640.60 105.35 54617.70 88888.00 2015-08-23 05:00:50.250 235 12640.55 105.33 54617.70 88888.00 2015-08-23 05:00:50.375 235 12640.55 105.33 54617.68 88888.00 2015-08-23 05:00:50.500 235 12640.55 105.28 54617.65 88888.00 2015-08-23 05:00:50.625 235 12640.52 105.28 54617.68 88888.00 2015-08-23 05:00:50.750 235 12640.60 105.28 54617.65 88888.00 2015-08-23 05:00:50.875 235 12640.62 105.30 54617.65 88888.00 2015-08-23 05:00:51.000 235 12640.67 105.30 54617.62 88888.00 2015-08-23 05:00:51.125 235 12640.73 105.30 54617.70 88888.00 2015-08-23 05:00:51.250 235 12640.70 105.33 54617.70 88888.00 2015-08-23 05:00:51.375 235 12640.73 105.38 54617.70 88888.00 2015-08-23 05:00:51.500 235 12640.73 105.38 54617.70 88888.00 2015-08-23 05:00:51.625 235 12640.67 105.38 54617.70 88888.00 2015-08-23 05:00:51.750 235 12640.62 105.38 54617.70 88888.00 2015-08-23 05:00:51.875 235 12640.58 105.40 54617.70 88888.00 2015-08-23 05:00:52.000 235 12640.52 105.40 54617.70 88888.00 2015-08-23 05:00:52.125 235 12640.52 105.40 54617.70 88888.00 2015-08-23 05:00:52.250 235 12640.60 105.38 54617.68 88888.00 2015-08-23 05:00:52.375 235 12640.67 105.40 54617.68 88888.00 2015-08-23 05:00:52.500 235 12640.58 105.40 54617.68 88888.00 2015-08-23 05:00:52.625 235 12640.55 105.40 54617.65 88888.00 2015-08-23 05:00:52.750 235 12640.65 105.40 54617.65 88888.00 2015-08-23 05:00:52.875 235 12640.73 105.40 54617.68 88888.00 2015-08-23 05:00:53.000 235 12640.65 105.40 54617.68 88888.00 2015-08-23 05:00:53.125 235 12640.60 105.40 54617.62 88888.00 2015-08-23 05:00:53.250 235 12640.60 105.40 54617.65 88888.00 2015-08-23 05:00:53.375 235 12640.58 105.42 54617.65 88888.00 2015-08-23 05:00:53.500 235 12640.55 105.42 54617.68 88888.00 2015-08-23 05:00:53.625 235 12640.55 105.42 54617.65 88888.00 2015-08-23 05:00:53.750 235 12640.58 105.47 54617.68 88888.00 2015-08-23 05:00:53.875 235 12640.58 105.45 54617.70 88888.00 2015-08-23 05:00:54.000 235 12640.55 105.42 54617.68 88888.00 2015-08-23 05:00:54.125 235 12640.58 105.40 54617.65 88888.00 2015-08-23 05:00:54.250 235 12640.65 105.42 54617.65 88888.00 2015-08-23 05:00:54.375 235 12640.67 105.42 54617.62 88888.00 2015-08-23 05:00:54.500 235 12640.67 105.42 54617.62 88888.00 2015-08-23 05:00:54.625 235 12640.58 105.42 54617.65 88888.00 2015-08-23 05:00:54.750 235 12640.58 105.42 54617.65 88888.00 2015-08-23 05:00:54.875 235 12640.60 105.40 54617.65 88888.00 2015-08-23 05:00:55.000 235 12640.62 105.40 54617.65 88888.00 2015-08-23 05:00:55.125 235 12640.67 105.42 54617.68 88888.00 2015-08-23 05:00:55.250 235 12640.62 105.42 54617.65 88888.00 2015-08-23 05:00:55.375 235 12640.65 105.45 54617.65 88888.00 2015-08-23 05:00:55.500 235 12640.73 105.47 54617.65 88888.00 2015-08-23 05:00:55.625 235 12640.67 105.50 54617.62 88888.00 2015-08-23 05:00:55.750 235 12640.65 105.47 54617.65 88888.00 2015-08-23 05:00:55.875 235 12640.67 105.50 54617.62 88888.00 2015-08-23 05:00:56.000 235 12640.70 105.50 54617.62 88888.00 2015-08-23 05:00:56.125 235 12640.67 105.47 54617.65 88888.00 2015-08-23 05:00:56.250 235 12640.67 105.45 54617.62 88888.00 2015-08-23 05:00:56.375 235 12640.73 105.45 54617.65 88888.00 2015-08-23 05:00:56.500 235 12640.67 105.45 54617.68 88888.00 2015-08-23 05:00:56.625 235 12640.75 105.47 54617.68 88888.00 2015-08-23 05:00:56.750 235 12640.83 105.47 54617.65 88888.00 2015-08-23 05:00:56.875 235 12640.85 105.45 54617.65 88888.00 2015-08-23 05:00:57.000 235 12640.90 105.47 54617.65 88888.00 2015-08-23 05:00:57.125 235 12640.90 105.50 54617.65 88888.00 2015-08-23 05:00:57.250 235 12640.80 105.45 54617.62 88888.00 2015-08-23 05:00:57.375 235 12640.80 105.47 54617.62 88888.00 2015-08-23 05:00:57.500 235 12640.83 105.53 54617.65 88888.00 2015-08-23 05:00:57.625 235 12640.83 105.53 54617.62 88888.00 2015-08-23 05:00:57.750 235 12640.80 105.53 54617.62 88888.00 2015-08-23 05:00:57.875 235 12640.85 105.55 54617.68 88888.00 2015-08-23 05:00:58.000 235 12640.90 105.58 54617.65 88888.00 2015-08-23 05:00:58.125 235 12640.92 105.58 54617.65 88888.00 2015-08-23 05:00:58.250 235 12640.90 105.53 54617.65 88888.00 2015-08-23 05:00:58.375 235 12640.92 105.53 54617.65 88888.00 2015-08-23 05:00:58.500 235 12640.90 105.55 54617.65 88888.00 2015-08-23 05:00:58.625 235 12640.88 105.58 54617.65 88888.00 2015-08-23 05:00:58.750 235 12640.88 105.58 54617.62 88888.00 2015-08-23 05:00:58.875 235 12640.90 105.55 54617.62 88888.00 2015-08-23 05:00:59.000 235 12640.90 105.55 54617.62 88888.00 2015-08-23 05:00:59.125 235 12640.88 105.55 54617.62 88888.00 2015-08-23 05:00:59.250 235 12640.90 105.58 54617.65 88888.00 2015-08-23 05:00:59.375 235 12640.90 105.60 54617.68 88888.00 2015-08-23 05:00:59.500 235 12640.88 105.60 54617.68 88888.00 2015-08-23 05:00:59.625 235 12640.90 105.58 54617.68 88888.00 2015-08-23 05:00:59.750 235 12640.92 105.60 54617.65 88888.00 2015-08-23 05:00:59.875 235 12640.98 105.60 54617.65 88888.00 2015-08-23 05:01:00.000 235 12640.98 105.58 54617.60 88888.00 2015-08-23 05:01:00.125 235 12641.00 105.58 54617.60 88888.00 2015-08-23 05:01:00.250 235 12641.00 105.58 54617.60 88888.00 2015-08-23 05:01:00.375 235 12641.02 105.60 54617.62 88888.00 2015-08-23 05:01:00.500 235 12641.05 105.62 54617.65 88888.00 2015-08-23 05:01:00.625 235 12641.02 105.62 54617.65 88888.00 2015-08-23 05:01:00.750 235 12641.10 105.60 54617.65 88888.00 2015-08-23 05:01:00.875 235 12641.12 105.60 54617.65 88888.00 2015-08-23 05:01:01.000 235 12641.08 105.60 54617.68 88888.00 2015-08-23 05:01:01.125 235 12641.02 105.60 54617.68 88888.00 2015-08-23 05:01:01.250 235 12640.98 105.60 54617.70 88888.00 2015-08-23 05:01:01.375 235 12641.00 105.65 54617.68 88888.00 2015-08-23 05:01:01.500 235 12641.05 105.60 54617.68 88888.00 2015-08-23 05:01:01.625 235 12641.08 105.62 54617.68 88888.00 2015-08-23 05:01:01.750 235 12641.00 105.62 54617.70 88888.00 2015-08-23 05:01:01.875 235 12640.98 105.62 54617.68 88888.00 2015-08-23 05:01:02.000 235 12640.95 105.60 54617.65 88888.00 2015-08-23 05:01:02.125 235 12640.95 105.62 54617.68 88888.00 2015-08-23 05:01:02.250 235 12641.00 105.62 54617.70 88888.00 2015-08-23 05:01:02.375 235 12641.05 105.65 54617.70 88888.00 2015-08-23 05:01:02.500 235 12641.15 105.70 54617.72 88888.00 2015-08-23 05:01:02.625 235 12641.20 105.70 54617.70 88888.00 2015-08-23 05:01:02.750 235 12641.17 105.67 54617.68 88888.00 2015-08-23 05:01:02.875 235 12641.15 105.65 54617.65 88888.00 2015-08-23 05:01:03.000 235 12641.15 105.67 54617.65 88888.00 2015-08-23 05:01:03.125 235 12641.15 105.70 54617.65 88888.00 2015-08-23 05:01:03.250 235 12641.10 105.70 54617.65 88888.00 2015-08-23 05:01:03.375 235 12641.08 105.67 54617.65 88888.00 2015-08-23 05:01:03.500 235 12641.00 105.62 54617.62 88888.00 2015-08-23 05:01:03.625 235 12641.02 105.62 54617.65 88888.00 2015-08-23 05:01:03.750 235 12641.12 105.65 54617.62 88888.00 2015-08-23 05:01:03.875 235 12641.08 105.65 54617.62 88888.00 2015-08-23 05:01:04.000 235 12641.05 105.65 54617.62 88888.00 2015-08-23 05:01:04.125 235 12641.10 105.67 54617.68 88888.00 2015-08-23 05:01:04.250 235 12641.20 105.70 54617.68 88888.00 2015-08-23 05:01:04.375 235 12641.25 105.70 54617.65 88888.00 2015-08-23 05:01:04.500 235 12641.20 105.72 54617.65 88888.00 2015-08-23 05:01:04.625 235 12641.23 105.72 54617.65 88888.00 2015-08-23 05:01:04.750 235 12641.23 105.70 54617.65 88888.00 2015-08-23 05:01:04.875 235 12641.20 105.67 54617.65 88888.00 2015-08-23 05:01:05.000 235 12641.25 105.67 54617.65 88888.00 2015-08-23 05:01:05.125 235 12641.23 105.67 54617.68 88888.00 2015-08-23 05:01:05.250 235 12641.23 105.70 54617.72 88888.00 2015-08-23 05:01:05.375 235 12641.25 105.70 54617.70 88888.00 2015-08-23 05:01:05.500 235 12641.20 105.67 54617.70 88888.00 2015-08-23 05:01:05.625 235 12641.20 105.67 54617.70 88888.00 2015-08-23 05:01:05.750 235 12641.23 105.70 54617.72 88888.00 2015-08-23 05:01:05.875 235 12641.30 105.70 54617.70 88888.00 2015-08-23 05:01:06.000 235 12641.30 105.65 54617.70 88888.00 2015-08-23 05:01:06.125 235 12641.20 105.65 54617.68 88888.00 2015-08-23 05:01:06.250 235 12641.20 105.67 54617.68 88888.00 2015-08-23 05:01:06.375 235 12641.20 105.70 54617.68 88888.00 2015-08-23 05:01:06.500 235 12641.20 105.67 54617.70 88888.00 2015-08-23 05:01:06.625 235 12641.20 105.67 54617.68 88888.00 2015-08-23 05:01:06.750 235 12641.20 105.70 54617.65 88888.00 2015-08-23 05:01:06.875 235 12641.20 105.72 54617.65 88888.00 2015-08-23 05:01:07.000 235 12641.23 105.72 54617.68 88888.00 2015-08-23 05:01:07.125 235 12641.20 105.72 54617.68 88888.00 2015-08-23 05:01:07.250 235 12641.15 105.67 54617.68 88888.00 2015-08-23 05:01:07.375 235 12641.17 105.67 54617.70 88888.00 2015-08-23 05:01:07.500 235 12641.20 105.72 54617.72 88888.00 2015-08-23 05:01:07.625 235 12641.20 105.75 54617.72 88888.00 2015-08-23 05:01:07.750 235 12641.20 105.72 54617.72 88888.00 2015-08-23 05:01:07.875 235 12641.23 105.70 54617.72 88888.00 2015-08-23 05:01:08.000 235 12641.17 105.67 54617.70 88888.00 2015-08-23 05:01:08.125 235 12641.20 105.70 54617.78 88888.00 2015-08-23 05:01:08.250 235 12641.25 105.72 54617.78 88888.00 2015-08-23 05:01:08.375 235 12641.25 105.72 54617.75 88888.00 2015-08-23 05:01:08.500 235 12641.23 105.72 54617.72 88888.00 2015-08-23 05:01:08.625 235 12641.25 105.75 54617.72 88888.00 2015-08-23 05:01:08.750 235 12641.30 105.75 54617.75 88888.00 2015-08-23 05:01:08.875 235 12641.25 105.72 54617.72 88888.00 2015-08-23 05:01:09.000 235 12641.23 105.72 54617.72 88888.00 2015-08-23 05:01:09.125 235 12641.25 105.72 54617.75 88888.00 2015-08-23 05:01:09.250 235 12641.23 105.75 54617.78 88888.00 2015-08-23 05:01:09.375 235 12641.23 105.75 54617.78 88888.00 2015-08-23 05:01:09.500 235 12641.23 105.75 54617.75 88888.00 2015-08-23 05:01:09.625 235 12641.20 105.72 54617.72 88888.00 2015-08-23 05:01:09.750 235 12641.12 105.70 54617.72 88888.00 2015-08-23 05:01:09.875 235 12641.12 105.72 54617.75 88888.00 2015-08-23 05:01:10.000 235 12641.17 105.75 54617.78 88888.00 2015-08-23 05:01:10.125 235 12641.15 105.80 54617.80 88888.00 2015-08-23 05:01:10.250 235 12641.12 105.75 54617.78 88888.00 2015-08-23 05:01:10.375 235 12641.15 105.72 54617.75 88888.00 2015-08-23 05:01:10.500 235 12641.12 105.75 54617.78 88888.00 2015-08-23 05:01:10.625 235 12641.10 105.78 54617.78 88888.00 2015-08-23 05:01:10.750 235 12641.12 105.83 54617.80 88888.00 2015-08-23 05:01:10.875 235 12641.12 105.80 54617.80 88888.00 2015-08-23 05:01:11.000 235 12641.10 105.78 54617.78 88888.00 2015-08-23 05:01:11.125 235 12641.08 105.78 54617.80 88888.00 2015-08-23 05:01:11.250 235 12641.00 105.78 54617.82 88888.00 2015-08-23 05:01:11.375 235 12640.98 105.80 54617.80 88888.00 2015-08-23 05:01:11.500 235 12640.98 105.83 54617.82 88888.00 2015-08-23 05:01:11.625 235 12640.95 105.80 54617.82 88888.00 2015-08-23 05:01:11.750 235 12641.00 105.75 54617.82 88888.00 2015-08-23 05:01:11.875 235 12641.00 105.75 54617.80 88888.00 2015-08-23 05:01:12.000 235 12641.02 105.78 54617.78 88888.00 2015-08-23 05:01:12.125 235 12641.08 105.78 54617.80 88888.00 2015-08-23 05:01:12.250 235 12641.02 105.75 54617.80 88888.00 2015-08-23 05:01:12.375 235 12641.05 105.80 54617.80 88888.00 2015-08-23 05:01:12.500 235 12641.08 105.80 54617.80 88888.00 2015-08-23 05:01:12.625 235 12641.12 105.80 54617.78 88888.00 2015-08-23 05:01:12.750 235 12641.12 105.78 54617.78 88888.00 2015-08-23 05:01:12.875 235 12641.08 105.78 54617.80 88888.00 2015-08-23 05:01:13.000 235 12641.02 105.78 54617.80 88888.00 2015-08-23 05:01:13.125 235 12641.05 105.78 54617.82 88888.00 2015-08-23 05:01:13.250 235 12641.10 105.80 54617.85 88888.00 2015-08-23 05:01:13.375 235 12641.08 105.80 54617.85 88888.00 2015-08-23 05:01:13.500 235 12641.12 105.78 54617.88 88888.00 2015-08-23 05:01:13.625 235 12641.10 105.78 54617.88 88888.00 2015-08-23 05:01:13.750 235 12641.08 105.78 54617.88 88888.00 2015-08-23 05:01:13.875 235 12641.08 105.83 54617.93 88888.00 2015-08-23 05:01:14.000 235 12641.02 105.80 54617.90 88888.00 2015-08-23 05:01:14.125 235 12641.05 105.83 54617.90 88888.00 2015-08-23 05:01:14.250 235 12641.15 105.80 54617.88 88888.00 2015-08-23 05:01:14.375 235 12641.15 105.83 54617.88 88888.00 2015-08-23 05:01:14.500 235 12641.10 105.83 54617.88 88888.00 2015-08-23 05:01:14.625 235 12641.05 105.78 54617.85 88888.00 2015-08-23 05:01:14.750 235 12641.02 105.83 54617.88 88888.00 2015-08-23 05:01:14.875 235 12641.05 105.80 54617.90 88888.00 2015-08-23 05:01:15.000 235 12641.05 105.85 54617.88 88888.00 2015-08-23 05:01:15.125 235 12641.08 105.90 54617.90 88888.00 2015-08-23 05:01:15.250 235 12641.08 105.85 54617.93 88888.00 2015-08-23 05:01:15.375 235 12641.08 105.85 54617.93 88888.00 2015-08-23 05:01:15.500 235 12641.05 105.85 54617.90 88888.00 2015-08-23 05:01:15.625 235 12641.08 105.85 54617.90 88888.00 2015-08-23 05:01:15.750 235 12641.08 105.88 54617.93 88888.00 2015-08-23 05:01:15.875 235 12641.08 105.92 54617.93 88888.00 2015-08-23 05:01:16.000 235 12641.08 105.90 54617.93 88888.00 2015-08-23 05:01:16.125 235 12641.17 105.92 54617.93 88888.00 2015-08-23 05:01:16.250 235 12641.20 105.92 54617.95 88888.00 2015-08-23 05:01:16.375 235 12641.15 105.90 54617.95 88888.00 2015-08-23 05:01:16.500 235 12641.10 105.90 54617.95 88888.00 2015-08-23 05:01:16.625 235 12641.10 105.92 54617.93 88888.00 2015-08-23 05:01:16.750 235 12641.12 105.95 54617.95 88888.00 2015-08-23 05:01:16.875 235 12641.10 105.95 54617.95 88888.00 2015-08-23 05:01:17.000 235 12641.08 105.92 54617.95 88888.00 2015-08-23 05:01:17.125 235 12641.10 105.92 54617.95 88888.00 2015-08-23 05:01:17.250 235 12641.02 105.95 54617.95 88888.00 2015-08-23 05:01:17.375 235 12640.95 105.95 54617.95 88888.00 2015-08-23 05:01:17.500 235 12640.95 105.97 54617.93 88888.00 2015-08-23 05:01:17.625 235 12640.88 105.95 54617.93 88888.00 2015-08-23 05:01:17.750 235 12640.90 105.97 54617.95 88888.00 2015-08-23 05:01:17.875 235 12640.95 106.00 54617.95 88888.00 2015-08-23 05:01:18.000 235 12641.00 106.00 54617.95 88888.00 2015-08-23 05:01:18.125 235 12640.95 105.95 54617.95 88888.00 2015-08-23 05:01:18.250 235 12640.92 105.95 54617.95 88888.00 2015-08-23 05:01:18.375 235 12640.92 106.00 54618.03 88888.00 2015-08-23 05:01:18.500 235 12640.98 106.00 54618.03 88888.00 2015-08-23 05:01:18.625 235 12641.02 106.00 54618.00 88888.00 2015-08-23 05:01:18.750 235 12641.00 105.97 54618.00 88888.00 2015-08-23 05:01:18.875 235 12641.00 105.97 54618.00 88888.00 2015-08-23 05:01:19.000 235 12641.05 106.00 54617.97 88888.00 2015-08-23 05:01:19.125 235 12640.98 106.03 54617.97 88888.00 2015-08-23 05:01:19.250 235 12641.00 106.05 54617.97 88888.00 2015-08-23 05:01:19.375 235 12641.00 106.05 54618.00 88888.00 2015-08-23 05:01:19.500 235 12640.95 106.08 54617.97 88888.00 2015-08-23 05:01:19.625 235 12641.00 106.08 54617.97 88888.00 2015-08-23 05:01:19.750 235 12640.98 106.05 54617.97 88888.00 2015-08-23 05:01:19.875 235 12640.95 106.05 54618.00 88888.00 2015-08-23 05:01:20.000 235 12640.98 106.05 54618.03 88888.00 2015-08-23 05:01:20.125 235 12641.00 106.05 54618.03 88888.00 2015-08-23 05:01:20.250 235 12640.92 106.03 54618.03 88888.00 2015-08-23 05:01:20.375 235 12640.90 106.10 54618.00 88888.00 2015-08-23 05:01:20.500 235 12640.90 106.08 54618.03 88888.00 2015-08-23 05:01:20.625 235 12640.92 106.05 54618.00 88888.00 2015-08-23 05:01:20.750 235 12640.95 106.08 54618.00 88888.00 2015-08-23 05:01:20.875 235 12640.98 106.08 54618.03 88888.00 2015-08-23 05:01:21.000 235 12640.92 106.08 54618.00 88888.00 2015-08-23 05:01:21.125 235 12640.88 106.10 54618.00 88888.00 2015-08-23 05:01:21.250 235 12640.90 106.08 54618.00 88888.00 2015-08-23 05:01:21.375 235 12640.95 106.10 54618.03 88888.00 2015-08-23 05:01:21.500 235 12640.92 106.17 54618.03 88888.00 2015-08-23 05:01:21.625 235 12640.83 106.15 54618.05 88888.00 2015-08-23 05:01:21.750 235 12640.83 106.12 54618.05 88888.00 2015-08-23 05:01:21.875 235 12640.88 106.12 54618.03 88888.00 2015-08-23 05:01:22.000 235 12640.90 106.12 54618.05 88888.00 2015-08-23 05:01:22.125 235 12640.90 106.12 54618.10 88888.00 2015-08-23 05:01:22.250 235 12640.90 106.10 54618.07 88888.00 2015-08-23 05:01:22.375 235 12640.90 106.12 54618.10 88888.00 2015-08-23 05:01:22.500 235 12640.88 106.12 54618.07 88888.00 2015-08-23 05:01:22.625 235 12640.90 106.12 54618.07 88888.00 2015-08-23 05:01:22.750 235 12640.88 106.12 54618.12 88888.00 2015-08-23 05:01:22.875 235 12640.85 106.15 54618.10 88888.00 2015-08-23 05:01:23.000 235 12640.88 106.17 54618.10 88888.00 2015-08-23 05:01:23.125 235 12640.80 106.20 54618.10 88888.00 2015-08-23 05:01:23.250 235 12640.75 106.20 54618.12 88888.00 2015-08-23 05:01:23.375 235 12640.75 106.17 54618.07 88888.00 2015-08-23 05:01:23.500 235 12640.75 106.15 54618.07 88888.00 2015-08-23 05:01:23.625 235 12640.75 106.15 54618.07 88888.00 2015-08-23 05:01:23.750 235 12640.77 106.17 54618.07 88888.00 2015-08-23 05:01:23.875 235 12640.75 106.20 54618.10 88888.00 2015-08-23 05:01:24.000 235 12640.75 106.17 54618.10 88888.00 2015-08-23 05:01:24.125 235 12640.80 106.20 54618.10 88888.00 2015-08-23 05:01:24.250 235 12640.80 106.15 54618.07 88888.00 2015-08-23 05:01:24.375 235 12640.83 106.12 54618.05 88888.00 2015-08-23 05:01:24.500 235 12640.90 106.15 54618.07 88888.00 2015-08-23 05:01:24.625 235 12640.90 106.15 54618.07 88888.00 2015-08-23 05:01:24.750 235 12640.83 106.12 54618.07 88888.00 2015-08-23 05:01:24.875 235 12640.83 106.15 54618.05 88888.00 2015-08-23 05:01:25.000 235 12640.85 106.12 54618.05 88888.00 2015-08-23 05:01:25.125 235 12640.85 106.12 54618.07 88888.00 2015-08-23 05:01:25.250 235 12640.80 106.15 54618.10 88888.00 2015-08-23 05:01:25.375 235 12640.83 106.12 54618.03 88888.00 2015-08-23 05:01:25.500 235 12640.80 106.17 54618.03 88888.00 2015-08-23 05:01:25.625 235 12640.77 106.15 54618.03 88888.00 2015-08-23 05:01:25.750 235 12640.73 106.15 54618.05 88888.00 2015-08-23 05:01:25.875 235 12640.73 106.15 54618.05 88888.00 2015-08-23 05:01:26.000 235 12640.77 106.17 54618.07 88888.00 2015-08-23 05:01:26.125 235 12640.83 106.17 54618.07 88888.00 2015-08-23 05:01:26.250 235 12640.83 106.15 54618.07 88888.00 2015-08-23 05:01:26.375 235 12640.85 106.15 54618.10 88888.00 2015-08-23 05:01:26.500 235 12640.85 106.17 54618.10 88888.00 2015-08-23 05:01:26.625 235 12640.85 106.15 54618.10 88888.00 2015-08-23 05:01:26.750 235 12640.92 106.17 54618.10 88888.00 2015-08-23 05:01:26.875 235 12640.90 106.17 54618.07 88888.00 2015-08-23 05:01:27.000 235 12640.85 106.15 54618.03 88888.00 2015-08-23 05:01:27.125 235 12640.80 106.17 54618.05 88888.00 2015-08-23 05:01:27.250 235 12640.83 106.12 54618.05 88888.00 2015-08-23 05:01:27.375 235 12640.88 106.15 54618.07 88888.00 2015-08-23 05:01:27.500 235 12640.90 106.17 54618.07 88888.00 2015-08-23 05:01:27.625 235 12640.90 106.20 54618.07 88888.00 2015-08-23 05:01:27.750 235 12640.85 106.17 54618.07 88888.00 2015-08-23 05:01:27.875 235 12640.90 106.17 54618.07 88888.00 2015-08-23 05:01:28.000 235 12640.95 106.15 54618.07 88888.00 2015-08-23 05:01:28.125 235 12640.85 106.15 54618.07 88888.00 2015-08-23 05:01:28.250 235 12640.80 106.17 54618.12 88888.00 2015-08-23 05:01:28.375 235 12640.83 106.17 54618.10 88888.00 2015-08-23 05:01:28.500 235 12640.90 106.20 54618.07 88888.00 2015-08-23 05:01:28.625 235 12640.92 106.20 54618.07 88888.00 2015-08-23 05:01:28.750 235 12640.88 106.17 54618.07 88888.00 2015-08-23 05:01:28.875 235 12640.90 106.17 54618.07 88888.00 2015-08-23 05:01:29.000 235 12640.92 106.20 54618.10 88888.00 2015-08-23 05:01:29.125 235 12640.90 106.17 54618.10 88888.00 2015-08-23 05:01:29.250 235 12640.85 106.12 54618.07 88888.00 2015-08-23 05:01:29.375 235 12640.85 106.15 54618.07 88888.00 2015-08-23 05:01:29.500 235 12640.85 106.17 54618.07 88888.00 2015-08-23 05:01:29.625 235 12640.85 106.20 54618.07 88888.00 2015-08-23 05:01:29.750 235 12640.88 106.20 54618.10 88888.00 2015-08-23 05:01:29.875 235 12640.90 106.17 54618.10 88888.00 2015-08-23 05:01:30.000 235 12640.90 106.20 54618.07 88888.00 2015-08-23 05:01:30.125 235 12640.90 106.20 54618.10 88888.00 2015-08-23 05:01:30.250 235 12640.88 106.22 54618.12 88888.00 2015-08-23 05:01:30.375 235 12640.90 106.22 54618.10 88888.00 2015-08-23 05:01:30.500 235 12640.95 106.22 54618.10 88888.00 2015-08-23 05:01:30.625 235 12640.98 106.20 54618.10 88888.00 2015-08-23 05:01:30.750 235 12641.00 106.17 54618.10 88888.00 2015-08-23 05:01:30.875 235 12640.95 106.17 54618.10 88888.00 2015-08-23 05:01:31.000 235 12640.92 106.15 54618.07 88888.00 2015-08-23 05:01:31.125 235 12640.90 106.12 54618.07 88888.00 2015-08-23 05:01:31.250 235 12640.88 106.12 54618.07 88888.00 2015-08-23 05:01:31.375 235 12640.90 106.17 54618.07 88888.00 2015-08-23 05:01:31.500 235 12640.92 106.20 54618.10 88888.00 2015-08-23 05:01:31.625 235 12640.92 106.20 54618.10 88888.00 2015-08-23 05:01:31.750 235 12640.85 106.20 54618.10 88888.00 2015-08-23 05:01:31.875 235 12640.88 106.20 54618.15 88888.00 2015-08-23 05:01:32.000 235 12640.88 106.17 54618.10 88888.00 2015-08-23 05:01:32.125 235 12640.88 106.17 54618.10 88888.00 2015-08-23 05:01:32.250 235 12640.95 106.20 54618.10 88888.00 2015-08-23 05:01:32.375 235 12640.98 106.20 54618.07 88888.00 2015-08-23 05:01:32.500 235 12640.98 106.20 54618.07 88888.00 2015-08-23 05:01:32.625 235 12640.95 106.22 54618.10 88888.00 2015-08-23 05:01:32.750 235 12640.92 106.22 54618.10 88888.00 2015-08-23 05:01:32.875 235 12640.85 106.22 54618.10 88888.00 2015-08-23 05:01:33.000 235 12640.85 106.20 54618.07 88888.00 2015-08-23 05:01:33.125 235 12640.85 106.20 54618.05 88888.00 2015-08-23 05:01:33.250 235 12640.88 106.17 54618.05 88888.00 2015-08-23 05:01:33.375 235 12640.92 106.20 54618.05 88888.00 2015-08-23 05:01:33.500 235 12640.98 106.22 54618.05 88888.00 2015-08-23 05:01:33.625 235 12640.90 106.20 54618.05 88888.00 2015-08-23 05:01:33.750 235 12640.90 106.20 54618.05 88888.00 2015-08-23 05:01:33.875 235 12640.95 106.20 54618.07 88888.00 2015-08-23 05:01:34.000 235 12640.95 106.20 54618.07 88888.00 2015-08-23 05:01:34.125 235 12641.00 106.22 54618.07 88888.00 2015-08-23 05:01:34.250 235 12640.98 106.20 54618.07 88888.00 2015-08-23 05:01:34.375 235 12640.98 106.22 54618.07 88888.00 2015-08-23 05:01:34.500 235 12640.98 106.25 54618.07 88888.00 2015-08-23 05:01:34.625 235 12641.02 106.28 54618.07 88888.00 2015-08-23 05:01:34.750 235 12641.02 106.22 54618.07 88888.00 2015-08-23 05:01:34.875 235 12641.00 106.20 54618.07 88888.00 2015-08-23 05:01:35.000 235 12640.95 106.20 54618.05 88888.00 2015-08-23 05:01:35.125 235 12641.00 106.20 54618.07 88888.00 2015-08-23 05:01:35.250 235 12641.00 106.22 54618.05 88888.00 2015-08-23 05:01:35.375 235 12641.00 106.20 54618.03 88888.00 2015-08-23 05:01:35.500 235 12641.00 106.17 54618.05 88888.00 2015-08-23 05:01:35.625 235 12641.00 106.15 54618.05 88888.00 2015-08-23 05:01:35.750 235 12641.00 106.15 54618.05 88888.00 2015-08-23 05:01:35.875 235 12641.00 106.15 54618.05 88888.00 2015-08-23 05:01:36.000 235 12641.02 106.20 54618.05 88888.00 2015-08-23 05:01:36.125 235 12641.10 106.20 54618.07 88888.00 2015-08-23 05:01:36.250 235 12641.05 106.17 54618.07 88888.00 2015-08-23 05:01:36.375 235 12641.10 106.15 54618.03 88888.00 2015-08-23 05:01:36.500 235 12641.10 106.15 54618.03 88888.00 2015-08-23 05:01:36.625 235 12641.12 106.17 54618.05 88888.00 2015-08-23 05:01:36.750 235 12641.17 106.20 54618.05 88888.00 2015-08-23 05:01:36.875 235 12641.10 106.17 54618.07 88888.00 2015-08-23 05:01:37.000 235 12641.12 106.17 54618.05 88888.00 2015-08-23 05:01:37.125 235 12641.12 106.17 54618.05 88888.00 2015-08-23 05:01:37.250 235 12641.12 106.12 54618.05 88888.00 2015-08-23 05:01:37.375 235 12641.17 106.15 54618.03 88888.00 2015-08-23 05:01:37.500 235 12641.15 106.12 54618.03 88888.00 2015-08-23 05:01:37.625 235 12641.12 106.12 54618.05 88888.00 2015-08-23 05:01:37.750 235 12641.15 106.12 54618.03 88888.00 2015-08-23 05:01:37.875 235 12641.23 106.12 54618.05 88888.00 2015-08-23 05:01:38.000 235 12641.23 106.12 54618.05 88888.00 2015-08-23 05:01:38.125 235 12641.23 106.12 54618.05 88888.00 2015-08-23 05:01:38.250 235 12641.25 106.12 54618.05 88888.00 2015-08-23 05:01:38.375 235 12641.33 106.12 54618.05 88888.00 2015-08-23 05:01:38.500 235 12641.30 106.12 54618.03 88888.00 2015-08-23 05:01:38.625 235 12641.30 106.12 54618.03 88888.00 2015-08-23 05:01:38.750 235 12641.38 106.10 54618.05 88888.00 2015-08-23 05:01:38.875 235 12641.38 106.10 54618.05 88888.00 2015-08-23 05:01:39.000 235 12641.33 106.08 54618.05 88888.00 2015-08-23 05:01:39.125 235 12641.40 106.08 54618.07 88888.00 2015-08-23 05:01:39.250 235 12641.38 106.05 54618.03 88888.00 2015-08-23 05:01:39.375 235 12641.33 106.05 54618.03 88888.00 2015-08-23 05:01:39.500 235 12641.27 106.03 54618.03 88888.00 2015-08-23 05:01:39.625 235 12641.23 106.03 54618.00 88888.00 2015-08-23 05:01:39.750 235 12641.27 106.03 54618.03 88888.00 2015-08-23 05:01:39.875 235 12641.33 106.05 54618.07 88888.00 2015-08-23 05:01:40.000 235 12641.45 106.05 54617.95 88888.00 2015-08-23 05:01:40.125 235 12641.45 106.05 54617.97 88888.00 2015-08-23 05:01:40.250 235 12641.38 106.05 54618.07 88888.00 2015-08-23 05:01:40.375 235 12641.38 106.05 54618.07 88888.00 2015-08-23 05:01:40.500 235 12641.40 106.03 54618.05 88888.00 2015-08-23 05:01:40.625 235 12641.45 106.03 54618.05 88888.00 2015-08-23 05:01:40.750 235 12641.42 106.05 54618.05 88888.00 2015-08-23 05:01:40.875 235 12641.40 106.00 54618.05 88888.00 2015-08-23 05:01:41.000 235 12641.45 106.00 54618.05 88888.00 2015-08-23 05:01:41.125 235 12641.42 106.03 54618.05 88888.00 2015-08-23 05:01:41.250 235 12641.38 105.97 54618.05 88888.00 2015-08-23 05:01:41.375 235 12641.38 105.97 54618.05 88888.00 2015-08-23 05:01:41.500 235 12641.40 105.97 54618.03 88888.00 2015-08-23 05:01:41.625 235 12641.42 105.95 54618.00 88888.00 2015-08-23 05:01:41.750 235 12641.48 105.95 54617.97 88888.00 2015-08-23 05:01:41.875 235 12641.48 105.95 54618.00 88888.00 2015-08-23 05:01:42.000 235 12641.45 105.92 54618.03 88888.00 2015-08-23 05:01:42.125 235 12641.48 105.90 54618.03 88888.00 2015-08-23 05:01:42.250 235 12641.52 105.92 54618.05 88888.00 2015-08-23 05:01:42.375 235 12641.52 105.92 54618.05 88888.00 2015-08-23 05:01:42.500 235 12641.55 105.90 54618.00 88888.00 2015-08-23 05:01:42.625 235 12641.58 105.85 54617.97 88888.00 2015-08-23 05:01:42.750 235 12641.52 105.85 54618.00 88888.00 2015-08-23 05:01:42.875 235 12641.52 105.85 54618.03 88888.00 2015-08-23 05:01:43.000 235 12641.50 105.83 54618.03 88888.00 2015-08-23 05:01:43.125 235 12641.50 105.85 54618.03 88888.00 2015-08-23 05:01:43.250 235 12641.45 105.83 54618.05 88888.00 2015-08-23 05:01:43.375 235 12641.45 105.83 54618.07 88888.00 2015-08-23 05:01:43.500 235 12641.50 105.78 54618.07 88888.00 2015-08-23 05:01:43.625 235 12641.52 105.75 54618.05 88888.00 2015-08-23 05:01:43.750 235 12641.52 105.72 54618.03 88888.00 2015-08-23 05:01:43.875 235 12641.50 105.72 54618.03 88888.00 2015-08-23 05:01:44.000 235 12641.52 105.78 54618.05 88888.00 2015-08-23 05:01:44.125 235 12641.62 105.83 54618.05 88888.00 2015-08-23 05:01:44.250 235 12641.67 105.83 54618.05 88888.00 2015-08-23 05:01:44.375 235 12641.62 105.78 54618.05 88888.00 2015-08-23 05:01:44.500 235 12641.62 105.72 54618.05 88888.00 2015-08-23 05:01:44.625 235 12641.65 105.72 54618.05 88888.00 2015-08-23 05:01:44.750 235 12641.60 105.75 54618.07 88888.00 2015-08-23 05:01:44.875 235 12641.60 105.72 54618.07 88888.00 2015-08-23 05:01:45.000 235 12641.62 105.72 54618.05 88888.00 2015-08-23 05:01:45.125 235 12641.62 105.70 54618.05 88888.00 2015-08-23 05:01:45.250 235 12641.65 105.70 54618.05 88888.00 2015-08-23 05:01:45.375 235 12641.65 105.72 54618.05 88888.00 2015-08-23 05:01:45.500 235 12641.65 105.70 54618.05 88888.00 2015-08-23 05:01:45.625 235 12641.67 105.67 54618.05 88888.00 2015-08-23 05:01:45.750 235 12641.65 105.67 54618.05 88888.00 2015-08-23 05:01:45.875 235 12641.58 105.62 54618.05 88888.00 2015-08-23 05:01:46.000 235 12641.60 105.60 54618.07 88888.00 2015-08-23 05:01:46.125 235 12641.62 105.62 54618.05 88888.00 2015-08-23 05:01:46.250 235 12641.65 105.65 54618.07 88888.00 2015-08-23 05:01:46.375 235 12641.70 105.67 54618.05 88888.00 2015-08-23 05:01:46.500 235 12641.67 105.65 54618.05 88888.00 2015-08-23 05:01:46.625 235 12641.67 105.62 54618.05 88888.00 2015-08-23 05:01:46.750 235 12641.70 105.62 54618.05 88888.00 2015-08-23 05:01:46.875 235 12641.67 105.65 54618.07 88888.00 2015-08-23 05:01:47.000 235 12641.62 105.62 54618.05 88888.00 2015-08-23 05:01:47.125 235 12641.62 105.58 54618.05 88888.00 2015-08-23 05:01:47.250 235 12641.65 105.60 54618.07 88888.00 2015-08-23 05:01:47.375 235 12641.65 105.58 54618.07 88888.00 2015-08-23 05:01:47.500 235 12641.67 105.58 54618.05 88888.00 2015-08-23 05:01:47.625 235 12641.70 105.55 54618.07 88888.00 2015-08-23 05:01:47.750 235 12641.62 105.53 54618.07 88888.00 2015-08-23 05:01:47.875 235 12641.60 105.53 54618.07 88888.00 2015-08-23 05:01:48.000 235 12641.65 105.55 54618.05 88888.00 2015-08-23 05:01:48.125 235 12641.67 105.55 54618.07 88888.00 2015-08-23 05:01:48.250 235 12641.65 105.53 54618.10 88888.00 2015-08-23 05:01:48.375 235 12641.65 105.53 54618.12 88888.00 2015-08-23 05:01:48.500 235 12641.70 105.53 54618.07 88888.00 2015-08-23 05:01:48.625 235 12641.67 105.53 54618.05 88888.00 2015-08-23 05:01:48.750 235 12641.65 105.53 54618.05 88888.00 2015-08-23 05:01:48.875 235 12641.65 105.47 54618.05 88888.00 2015-08-23 05:01:49.000 235 12641.70 105.45 54618.03 88888.00 2015-08-23 05:01:49.125 235 12641.73 105.45 54618.05 88888.00 2015-08-23 05:01:49.250 235 12641.67 105.45 54618.05 88888.00 2015-08-23 05:01:49.375 235 12641.65 105.45 54618.07 88888.00 2015-08-23 05:01:49.500 235 12641.62 105.40 54618.07 88888.00 2015-08-23 05:01:49.625 235 12641.62 105.38 54618.05 88888.00 2015-08-23 05:01:49.750 235 12641.70 105.40 54618.03 88888.00 2015-08-23 05:01:49.875 235 12641.73 105.38 54618.03 88888.00 2015-08-23 05:01:50.000 235 12641.67 105.38 54618.00 88888.00 2015-08-23 05:01:50.125 235 12641.65 105.40 54618.07 88888.00 2015-08-23 05:01:50.250 235 12641.58 105.38 54618.07 88888.00 2015-08-23 05:01:50.375 235 12641.60 105.38 54618.03 88888.00 2015-08-23 05:01:50.500 235 12641.58 105.35 54618.05 88888.00 2015-08-23 05:01:50.625 235 12641.55 105.38 54618.05 88888.00 2015-08-23 05:01:50.750 235 12641.55 105.38 54618.10 88888.00 2015-08-23 05:01:50.875 235 12641.55 105.38 54618.07 88888.00 2015-08-23 05:01:51.000 235 12641.58 105.35 54618.07 88888.00 2015-08-23 05:01:51.125 235 12641.55 105.33 54618.10 88888.00 2015-08-23 05:01:51.250 235 12641.55 105.25 54618.12 88888.00 2015-08-23 05:01:51.375 235 12641.55 105.28 54618.10 88888.00 2015-08-23 05:01:51.500 235 12641.55 105.22 54618.10 88888.00 2015-08-23 05:01:51.625 235 12641.58 105.22 54618.10 88888.00 2015-08-23 05:01:51.750 235 12641.55 105.17 54618.07 88888.00 2015-08-23 05:01:51.875 235 12641.52 105.17 54618.07 88888.00 2015-08-23 05:01:52.000 235 12641.50 105.22 54618.10 88888.00 2015-08-23 05:01:52.125 235 12641.50 105.22 54618.12 88888.00 2015-08-23 05:01:52.250 235 12641.48 105.22 54618.10 88888.00 2015-08-23 05:01:52.375 235 12641.48 105.30 54618.10 88888.00 2015-08-23 05:01:52.500 235 12641.50 105.30 54618.07 88888.00 2015-08-23 05:01:52.625 235 12641.58 105.25 54618.10 88888.00 2015-08-23 05:01:52.750 235 12641.62 105.25 54618.10 88888.00 2015-08-23 05:01:52.875 235 12641.60 105.22 54618.10 88888.00 2015-08-23 05:01:53.000 235 12641.50 105.17 54618.12 88888.00 2015-08-23 05:01:53.125 235 12641.48 105.15 54618.15 88888.00 2015-08-23 05:01:53.250 235 12641.50 105.10 54618.12 88888.00 2015-08-23 05:01:53.375 235 12641.58 105.15 54618.12 88888.00 2015-08-23 05:01:53.500 235 12641.52 105.15 54618.18 88888.00 2015-08-23 05:01:53.625 235 12641.52 105.10 54618.12 88888.00 2015-08-23 05:01:53.750 235 12641.55 105.12 54618.15 88888.00 2015-08-23 05:01:53.875 235 12641.52 105.10 54618.18 88888.00 2015-08-23 05:01:54.000 235 12641.58 105.10 54618.18 88888.00 2015-08-23 05:01:54.125 235 12641.58 105.08 54618.18 88888.00 2015-08-23 05:01:54.250 235 12641.55 105.08 54618.18 88888.00 2015-08-23 05:01:54.375 235 12641.55 105.12 54618.18 88888.00 2015-08-23 05:01:54.500 235 12641.50 105.10 54618.18 88888.00 2015-08-23 05:01:54.625 235 12641.52 105.08 54618.10 88888.00 2015-08-23 05:01:54.750 235 12641.50 105.10 54618.10 88888.00 2015-08-23 05:01:54.875 235 12641.50 105.10 54618.15 88888.00 2015-08-23 05:01:55.000 235 12641.48 105.08 54618.15 88888.00 2015-08-23 05:01:55.125 235 12641.50 105.08 54618.15 88888.00 2015-08-23 05:01:55.250 235 12641.58 105.08 54618.18 88888.00 2015-08-23 05:01:55.375 235 12641.58 105.08 54618.15 88888.00 2015-08-23 05:01:55.500 235 12641.48 105.03 54618.10 88888.00 2015-08-23 05:01:55.625 235 12641.48 105.00 54618.12 88888.00 2015-08-23 05:01:55.750 235 12641.50 104.97 54618.15 88888.00 2015-08-23 05:01:55.875 235 12641.50 105.00 54618.18 88888.00 2015-08-23 05:01:56.000 235 12641.50 104.97 54618.18 88888.00 2015-08-23 05:01:56.125 235 12641.45 104.95 54618.18 88888.00 2015-08-23 05:01:56.250 235 12641.35 104.95 54618.18 88888.00 2015-08-23 05:01:56.375 235 12641.33 104.95 54618.20 88888.00 2015-08-23 05:01:56.500 235 12641.42 104.95 54618.20 88888.00 2015-08-23 05:01:56.625 235 12641.52 104.97 54618.18 88888.00 2015-08-23 05:01:56.750 235 12641.45 105.00 54618.20 88888.00 2015-08-23 05:01:56.875 235 12641.35 104.97 54618.22 88888.00 2015-08-23 05:01:57.000 235 12641.35 104.95 54618.20 88888.00 2015-08-23 05:01:57.125 235 12641.42 104.92 54618.18 88888.00 2015-08-23 05:01:57.250 235 12641.40 104.92 54618.15 88888.00 2015-08-23 05:01:57.375 235 12641.40 104.88 54618.15 88888.00 2015-08-23 05:01:57.500 235 12641.38 104.88 54618.20 88888.00 2015-08-23 05:01:57.625 235 12641.33 104.90 54618.20 88888.00 2015-08-23 05:01:57.750 235 12641.35 104.88 54618.20 88888.00 2015-08-23 05:01:57.875 235 12641.38 104.83 54618.20 88888.00 2015-08-23 05:01:58.000 235 12641.38 104.85 54618.20 88888.00 2015-08-23 05:01:58.125 235 12641.33 104.85 54618.22 88888.00 2015-08-23 05:01:58.250 235 12641.35 104.85 54618.22 88888.00 2015-08-23 05:01:58.375 235 12641.33 104.85 54618.22 88888.00 2015-08-23 05:01:58.500 235 12641.30 104.85 54618.22 88888.00 2015-08-23 05:01:58.625 235 12641.27 104.85 54618.20 88888.00 2015-08-23 05:01:58.750 235 12641.30 104.83 54618.15 88888.00 2015-08-23 05:01:58.875 235 12641.38 104.83 54618.20 88888.00 2015-08-23 05:01:59.000 235 12641.38 104.80 54618.20 88888.00 2015-08-23 05:01:59.125 235 12641.35 104.85 54618.22 88888.00 2015-08-23 05:01:59.250 235 12641.35 104.88 54618.25 88888.00 2015-08-23 05:01:59.375 235 12641.38 104.83 54618.22 88888.00 2015-08-23 05:01:59.500 235 12641.35 104.83 54618.22 88888.00 2015-08-23 05:01:59.625 235 12641.33 104.83 54618.25 88888.00 2015-08-23 05:01:59.750 235 12641.30 104.80 54618.25 88888.00 2015-08-23 05:01:59.875 235 12641.30 104.80 54618.25 88888.00 2015-08-23 05:02:00.000 235 12641.27 104.78 54618.25 88888.00 2015-08-23 05:02:00.125 235 12641.30 104.78 54618.28 88888.00 2015-08-23 05:02:00.250 235 12641.25 104.80 54618.25 88888.00 2015-08-23 05:02:00.375 235 12641.20 104.80 54618.28 88888.00 2015-08-23 05:02:00.500 235 12641.17 104.83 54618.25 88888.00 2015-08-23 05:02:00.625 235 12641.10 104.80 54618.25 88888.00 2015-08-23 05:02:00.750 235 12641.12 104.80 54618.25 88888.00 2015-08-23 05:02:00.875 235 12641.12 104.80 54618.30 88888.00 2015-08-23 05:02:01.000 235 12641.20 104.83 54618.30 88888.00 2015-08-23 05:02:01.125 235 12641.20 104.80 54618.28 88888.00 2015-08-23 05:02:01.250 235 12641.15 104.75 54618.28 88888.00 2015-08-23 05:02:01.375 235 12641.08 104.75 54618.25 88888.00 2015-08-23 05:02:01.500 235 12641.08 104.75 54618.22 88888.00 2015-08-23 05:02:01.625 235 12641.15 104.80 54618.25 88888.00 2015-08-23 05:02:01.750 235 12641.15 104.78 54618.28 88888.00 2015-08-23 05:02:01.875 235 12641.12 104.72 54618.28 88888.00 2015-08-23 05:02:02.000 235 12641.08 104.70 54618.25 88888.00 2015-08-23 05:02:02.125 235 12641.02 104.72 54618.28 88888.00 2015-08-23 05:02:02.250 235 12641.00 104.67 54618.30 88888.00 2015-08-23 05:02:02.375 235 12641.00 104.70 54618.32 88888.00 2015-08-23 05:02:02.500 235 12640.95 104.75 54618.32 88888.00 2015-08-23 05:02:02.625 235 12640.95 104.70 54618.30 88888.00 2015-08-23 05:02:02.750 235 12640.98 104.70 54618.30 88888.00 2015-08-23 05:02:02.875 235 12640.95 104.72 54618.32 88888.00 2015-08-23 05:02:03.000 235 12640.98 104.70 54618.35 88888.00 2015-08-23 05:02:03.125 235 12641.00 104.72 54618.35 88888.00 2015-08-23 05:02:03.250 235 12641.00 104.72 54618.38 88888.00 2015-08-23 05:02:03.375 235 12640.98 104.72 54618.35 88888.00 2015-08-23 05:02:03.500 235 12640.98 104.67 54618.35 88888.00 2015-08-23 05:02:03.625 235 12640.98 104.65 54618.35 88888.00 2015-08-23 05:02:03.750 235 12641.00 104.65 54618.35 88888.00 2015-08-23 05:02:03.875 235 12641.00 104.65 54618.35 88888.00 2015-08-23 05:02:04.000 235 12641.00 104.67 54618.35 88888.00 2015-08-23 05:02:04.125 235 12640.95 104.62 54618.38 88888.00 2015-08-23 05:02:04.250 235 12640.92 104.62 54618.40 88888.00 2015-08-23 05:02:04.375 235 12641.00 104.67 54618.40 88888.00 2015-08-23 05:02:04.500 235 12640.95 104.65 54618.40 88888.00 2015-08-23 05:02:04.625 235 12640.90 104.60 54618.35 88888.00 2015-08-23 05:02:04.750 235 12640.90 104.55 54618.32 88888.00 2015-08-23 05:02:04.875 235 12640.90 104.58 54618.35 88888.00 2015-08-23 05:02:05.000 235 12640.90 104.62 54618.38 88888.00 2015-08-23 05:02:05.125 235 12640.85 104.62 54618.38 88888.00 2015-08-23 05:02:05.250 235 12640.80 104.60 54618.40 88888.00 2015-08-23 05:02:05.375 235 12640.80 104.58 54618.40 88888.00 2015-08-23 05:02:05.500 235 12640.83 104.60 54618.40 88888.00 2015-08-23 05:02:05.625 235 12640.80 104.62 54618.38 88888.00 2015-08-23 05:02:05.750 235 12640.77 104.60 54618.38 88888.00 2015-08-23 05:02:05.875 235 12640.77 104.58 54618.35 88888.00 2015-08-23 05:02:06.000 235 12640.80 104.62 54618.40 88888.00 2015-08-23 05:02:06.125 235 12640.83 104.62 54618.40 88888.00 2015-08-23 05:02:06.250 235 12640.80 104.58 54618.35 88888.00 2015-08-23 05:02:06.375 235 12640.77 104.58 54618.38 88888.00 2015-08-23 05:02:06.500 235 12640.83 104.60 54618.35 88888.00 2015-08-23 05:02:06.625 235 12640.77 104.55 54618.38 88888.00 2015-08-23 05:02:06.750 235 12640.77 104.55 54618.38 88888.00 2015-08-23 05:02:06.875 235 12640.77 104.53 54618.38 88888.00 2015-08-23 05:02:07.000 235 12640.83 104.50 54618.38 88888.00 2015-08-23 05:02:07.125 235 12640.80 104.53 54618.40 88888.00 2015-08-23 05:02:07.250 235 12640.77 104.53 54618.40 88888.00 2015-08-23 05:02:07.375 235 12640.80 104.55 54618.38 88888.00 2015-08-23 05:02:07.500 235 12640.80 104.55 54618.38 88888.00 2015-08-23 05:02:07.625 235 12640.88 104.58 54618.38 88888.00 2015-08-23 05:02:07.750 235 12640.90 104.60 54618.38 88888.00 2015-08-23 05:02:07.875 235 12640.85 104.58 54618.43 88888.00 2015-08-23 05:02:08.000 235 12640.85 104.58 54618.40 88888.00 2015-08-23 05:02:08.125 235 12640.85 104.55 54618.40 88888.00 2015-08-23 05:02:08.250 235 12640.85 104.53 54618.38 88888.00 2015-08-23 05:02:08.375 235 12640.83 104.53 54618.35 88888.00 2015-08-23 05:02:08.500 235 12640.80 104.45 54618.35 88888.00 2015-08-23 05:02:08.625 235 12640.80 104.45 54618.35 88888.00 2015-08-23 05:02:08.750 235 12640.80 104.47 54618.38 88888.00 2015-08-23 05:02:08.875 235 12640.75 104.45 54618.38 88888.00 2015-08-23 05:02:09.000 235 12640.75 104.45 54618.40 88888.00 2015-08-23 05:02:09.125 235 12640.73 104.53 54618.43 88888.00 2015-08-23 05:02:09.250 235 12640.67 104.50 54618.43 88888.00 2015-08-23 05:02:09.375 235 12640.70 104.47 54618.43 88888.00 2015-08-23 05:02:09.500 235 12640.73 104.47 54618.38 88888.00 2015-08-23 05:02:09.625 235 12640.73 104.50 54618.38 88888.00 2015-08-23 05:02:09.750 235 12640.80 104.50 54618.38 88888.00 2015-08-23 05:02:09.875 235 12640.80 104.50 54618.38 88888.00 2015-08-23 05:02:10.000 235 12640.80 104.53 54618.40 88888.00 2015-08-23 05:02:10.125 235 12640.80 104.47 54618.38 88888.00 2015-08-23 05:02:10.250 235 12640.85 104.47 54618.40 88888.00 2015-08-23 05:02:10.375 235 12640.83 104.47 54618.43 88888.00 2015-08-23 05:02:10.500 235 12640.83 104.45 54618.43 88888.00 2015-08-23 05:02:10.625 235 12640.75 104.45 54618.45 88888.00 2015-08-23 05:02:10.750 235 12640.70 104.47 54618.43 88888.00 2015-08-23 05:02:10.875 235 12640.77 104.42 54618.43 88888.00 2015-08-23 05:02:11.000 235 12640.77 104.45 54618.40 88888.00 2015-08-23 05:02:11.125 235 12640.77 104.47 54618.40 88888.00 2015-08-23 05:02:11.250 235 12640.77 104.47 54618.43 88888.00 2015-08-23 05:02:11.375 235 12640.80 104.47 54618.43 88888.00 2015-08-23 05:02:11.500 235 12640.80 104.53 54618.40 88888.00 2015-08-23 05:02:11.625 235 12640.80 104.58 54618.40 88888.00 2015-08-23 05:02:11.750 235 12640.83 104.58 54618.43 88888.00 2015-08-23 05:02:11.875 235 12640.88 104.55 54618.45 88888.00 2015-08-23 05:02:12.000 235 12640.83 104.53 54618.43 88888.00 2015-08-23 05:02:12.125 235 12640.83 104.50 54618.40 88888.00 2015-08-23 05:02:12.250 235 12640.90 104.47 54618.40 88888.00 2015-08-23 05:02:12.375 235 12640.95 104.47 54618.38 88888.00 2015-08-23 05:02:12.500 235 12640.85 104.47 54618.38 88888.00 2015-08-23 05:02:12.625 235 12640.77 104.47 54618.40 88888.00 2015-08-23 05:02:12.750 235 12640.80 104.45 54618.40 88888.00 2015-08-23 05:02:12.875 235 12640.85 104.45 54618.38 88888.00 2015-08-23 05:02:13.000 235 12640.83 104.45 54618.38 88888.00 2015-08-23 05:02:13.125 235 12640.80 104.42 54618.38 88888.00 2015-08-23 05:02:13.250 235 12640.83 104.47 54618.38 88888.00 2015-08-23 05:02:13.375 235 12640.85 104.53 54618.38 88888.00 2015-08-23 05:02:13.500 235 12640.88 104.55 54618.40 88888.00 2015-08-23 05:02:13.625 235 12640.90 104.53 54618.40 88888.00 2015-08-23 05:02:13.750 235 12640.92 104.55 54618.43 88888.00 2015-08-23 05:02:13.875 235 12640.92 104.53 54618.43 88888.00 2015-08-23 05:02:14.000 235 12640.92 104.53 54618.40 88888.00 2015-08-23 05:02:14.125 235 12640.88 104.53 54618.43 88888.00 2015-08-23 05:02:14.250 235 12640.77 104.47 54618.40 88888.00 2015-08-23 05:02:14.375 235 12640.83 104.47 54618.43 88888.00 2015-08-23 05:02:14.500 235 12640.88 104.50 54618.43 88888.00 2015-08-23 05:02:14.625 235 12640.85 104.45 54618.40 88888.00 2015-08-23 05:02:14.750 235 12640.88 104.45 54618.43 88888.00 2015-08-23 05:02:14.875 235 12640.88 104.45 54618.43 88888.00 2015-08-23 05:02:15.000 235 12640.88 104.45 54618.40 88888.00 2015-08-23 05:02:15.125 235 12640.88 104.45 54618.40 88888.00 2015-08-23 05:02:15.250 235 12640.92 104.45 54618.40 88888.00 2015-08-23 05:02:15.375 235 12640.95 104.45 54618.43 88888.00 2015-08-23 05:02:15.500 235 12640.98 104.47 54618.43 88888.00 2015-08-23 05:02:15.625 235 12640.98 104.50 54618.43 88888.00 2015-08-23 05:02:15.750 235 12640.95 104.53 54618.40 88888.00 2015-08-23 05:02:15.875 235 12640.98 104.50 54618.38 88888.00 2015-08-23 05:02:16.000 235 12640.98 104.47 54618.38 88888.00 2015-08-23 05:02:16.125 235 12641.00 104.42 54618.40 88888.00 2015-08-23 05:02:16.250 235 12641.00 104.45 54618.40 88888.00 2015-08-23 05:02:16.375 235 12640.98 104.47 54618.43 88888.00 2015-08-23 05:02:16.500 235 12640.98 104.50 54618.45 88888.00 2015-08-23 05:02:16.625 235 12640.98 104.42 54618.43 88888.00 2015-08-23 05:02:16.750 235 12640.98 104.40 54618.43 88888.00 2015-08-23 05:02:16.875 235 12640.95 104.42 54618.43 88888.00 2015-08-23 05:02:17.000 235 12640.92 104.45 54618.43 88888.00 2015-08-23 05:02:17.125 235 12640.92 104.42 54618.43 88888.00 2015-08-23 05:02:17.250 235 12640.98 104.45 54618.47 88888.00 2015-08-23 05:02:17.375 235 12641.00 104.47 54618.47 88888.00 2015-08-23 05:02:17.500 235 12640.98 104.45 54618.43 88888.00 2015-08-23 05:02:17.625 235 12641.00 104.42 54618.43 88888.00 2015-08-23 05:02:17.750 235 12641.05 104.40 54618.43 88888.00 2015-08-23 05:02:17.875 235 12641.10 104.45 54618.40 88888.00 2015-08-23 05:02:18.000 235 12641.05 104.47 54618.45 88888.00 2015-08-23 05:02:18.125 235 12641.02 104.53 54618.47 88888.00 2015-08-23 05:02:18.250 235 12640.95 104.47 54618.40 88888.00 2015-08-23 05:02:18.375 235 12641.02 104.45 54618.45 88888.00 2015-08-23 05:02:18.500 235 12641.05 104.40 54618.40 88888.00 2015-08-23 05:02:18.625 235 12641.02 104.38 54618.40 88888.00 2015-08-23 05:02:18.750 235 12641.02 104.38 54618.40 88888.00 2015-08-23 05:02:18.875 235 12641.08 104.35 54618.43 88888.00 2015-08-23 05:02:19.000 235 12641.12 104.42 54618.40 88888.00 2015-08-23 05:02:19.125 235 12641.15 104.47 54618.45 88888.00 2015-08-23 05:02:19.250 235 12641.10 104.40 54618.45 88888.00 2015-08-23 05:02:19.375 235 12641.05 104.40 54618.45 88888.00 2015-08-23 05:02:19.500 235 12641.10 104.45 54618.45 88888.00 2015-08-23 05:02:19.625 235 12641.10 104.47 54618.45 88888.00 2015-08-23 05:02:19.750 235 12641.08 104.50 54618.45 88888.00 2015-08-23 05:02:19.875 235 12641.12 104.47 54618.47 88888.00 2015-08-23 05:02:20.000 235 12641.10 104.45 54618.47 88888.00 2015-08-23 05:02:20.125 235 12641.15 104.47 54618.47 88888.00 2015-08-23 05:02:20.250 235 12641.12 104.45 54618.50 88888.00 2015-08-23 05:02:20.375 235 12641.10 104.47 54618.50 88888.00 2015-08-23 05:02:20.500 235 12641.12 104.45 54618.47 88888.00 2015-08-23 05:02:20.625 235 12641.10 104.40 54618.45 88888.00 2015-08-23 05:02:20.750 235 12641.12 104.42 54618.43 88888.00 2015-08-23 05:02:20.875 235 12641.05 104.40 54618.43 88888.00 2015-08-23 05:02:21.000 235 12641.02 104.40 54618.43 88888.00 2015-08-23 05:02:21.125 235 12641.05 104.42 54618.45 88888.00 2015-08-23 05:02:21.250 235 12641.05 104.40 54618.47 88888.00 2015-08-23 05:02:21.375 235 12641.08 104.40 54618.45 88888.00 2015-08-23 05:02:21.500 235 12641.08 104.40 54618.45 88888.00 2015-08-23 05:02:21.625 235 12641.12 104.42 54618.45 88888.00 2015-08-23 05:02:21.750 235 12641.15 104.42 54618.50 88888.00 2015-08-23 05:02:21.875 235 12641.15 104.42 54618.50 88888.00 2015-08-23 05:02:22.000 235 12641.20 104.40 54618.47 88888.00 2015-08-23 05:02:22.125 235 12641.27 104.38 54618.47 88888.00 2015-08-23 05:02:22.250 235 12641.27 104.38 54618.47 88888.00 2015-08-23 05:02:22.375 235 12641.27 104.38 54618.47 88888.00 2015-08-23 05:02:22.500 235 12641.27 104.40 54618.45 88888.00 2015-08-23 05:02:22.625 235 12641.23 104.35 54618.47 88888.00 2015-08-23 05:02:22.750 235 12641.20 104.33 54618.47 88888.00 2015-08-23 05:02:22.875 235 12641.23 104.38 54618.47 88888.00 2015-08-23 05:02:23.000 235 12641.27 104.42 54618.47 88888.00 2015-08-23 05:02:23.125 235 12641.33 104.40 54618.50 88888.00 2015-08-23 05:02:23.250 235 12641.33 104.40 54618.47 88888.00 2015-08-23 05:02:23.375 235 12641.35 104.40 54618.47 88888.00 2015-08-23 05:02:23.500 235 12641.35 104.38 54618.47 88888.00 2015-08-23 05:02:23.625 235 12641.35 104.40 54618.47 88888.00 2015-08-23 05:02:23.750 235 12641.38 104.38 54618.50 88888.00 2015-08-23 05:02:23.875 235 12641.35 104.35 54618.50 88888.00 2015-08-23 05:02:24.000 235 12641.35 104.38 54618.53 88888.00 2015-08-23 05:02:24.125 235 12641.45 104.40 54618.50 88888.00 2015-08-23 05:02:24.250 235 12641.48 104.33 54618.47 88888.00 2015-08-23 05:02:24.375 235 12641.50 104.33 54618.47 88888.00 2015-08-23 05:02:24.500 235 12641.50 104.33 54618.47 88888.00 2015-08-23 05:02:24.625 235 12641.50 104.35 54618.50 88888.00 2015-08-23 05:02:24.750 235 12641.52 104.38 54618.50 88888.00 2015-08-23 05:02:24.875 235 12641.52 104.35 54618.53 88888.00 2015-08-23 05:02:25.000 235 12641.52 104.33 54618.53 88888.00 2015-08-23 05:02:25.125 235 12641.55 104.33 54618.55 88888.00 2015-08-23 05:02:25.250 235 12641.60 104.38 54618.55 88888.00 2015-08-23 05:02:25.375 235 12641.60 104.35 54618.55 88888.00 2015-08-23 05:02:25.500 235 12641.48 104.33 54618.55 88888.00 2015-08-23 05:02:25.625 235 12641.35 104.33 54618.53 88888.00 2015-08-23 05:02:25.750 235 12641.42 104.30 54618.53 88888.00 2015-08-23 05:02:25.875 235 12641.50 104.30 54618.55 88888.00 2015-08-23 05:02:26.000 235 12641.52 104.30 54618.55 88888.00 2015-08-23 05:02:26.125 235 12641.58 104.35 54618.57 88888.00 2015-08-23 05:02:26.250 235 12641.58 104.33 54618.55 88888.00 2015-08-23 05:02:26.375 235 12641.58 104.35 54618.55 88888.00 2015-08-23 05:02:26.500 235 12641.52 104.35 54618.53 88888.00 2015-08-23 05:02:26.625 235 12641.52 104.30 54618.55 88888.00 2015-08-23 05:02:26.750 235 12641.58 104.25 54618.55 88888.00 2015-08-23 05:02:26.875 235 12641.60 104.25 54618.55 88888.00 2015-08-23 05:02:27.000 235 12641.62 104.28 54618.53 88888.00 2015-08-23 05:02:27.125 235 12641.60 104.30 54618.55 88888.00 2015-08-23 05:02:27.250 235 12641.52 104.25 54618.57 88888.00 2015-08-23 05:02:27.375 235 12641.58 104.22 54618.60 88888.00 2015-08-23 05:02:27.500 235 12641.65 104.25 54618.57 88888.00 2015-08-23 05:02:27.625 235 12641.65 104.22 54618.55 88888.00 2015-08-23 05:02:27.750 235 12641.58 104.25 54618.57 88888.00 2015-08-23 05:02:27.875 235 12641.60 104.25 54618.55 88888.00 2015-08-23 05:02:28.000 235 12641.65 104.25 54618.50 88888.00 2015-08-23 05:02:28.125 235 12641.62 104.28 54618.53 88888.00 2015-08-23 05:02:28.250 235 12641.60 104.28 54618.55 88888.00 2015-08-23 05:02:28.375 235 12641.62 104.25 54618.57 88888.00 2015-08-23 05:02:28.500 235 12641.70 104.28 54618.57 88888.00 2015-08-23 05:02:28.625 235 12641.67 104.28 54618.60 88888.00 2015-08-23 05:02:28.750 235 12641.65 104.25 54618.57 88888.00 2015-08-23 05:02:28.875 235 12641.70 104.25 54618.60 88888.00 2015-08-23 05:02:29.000 235 12641.70 104.20 54618.55 88888.00 2015-08-23 05:02:29.125 235 12641.70 104.20 54618.55 88888.00 2015-08-23 05:02:29.250 235 12641.67 104.15 54618.57 88888.00 2015-08-23 05:02:29.375 235 12641.67 104.15 54618.57 88888.00 2015-08-23 05:02:29.500 235 12641.67 104.15 54618.55 88888.00 2015-08-23 05:02:29.625 235 12641.73 104.15 54618.57 88888.00 2015-08-23 05:02:29.750 235 12641.80 104.17 54618.60 88888.00 2015-08-23 05:02:29.875 235 12641.77 104.20 54618.60 88888.00 2015-08-23 05:02:30.000 235 12641.77 104.20 54618.60 88888.00 2015-08-23 05:02:30.125 235 12641.75 104.20 54618.62 88888.00 2015-08-23 05:02:30.250 235 12641.75 104.15 54618.65 88888.00 2015-08-23 05:02:30.375 235 12641.80 104.20 54618.65 88888.00 2015-08-23 05:02:30.500 235 12641.85 104.20 54618.60 88888.00 2015-08-23 05:02:30.625 235 12641.88 104.12 54618.62 88888.00 2015-08-23 05:02:30.750 235 12641.83 104.10 54618.62 88888.00 2015-08-23 05:02:30.875 235 12641.77 104.08 54618.60 88888.00 2015-08-23 05:02:31.000 235 12641.77 104.08 54618.62 88888.00 2015-08-23 05:02:31.125 235 12641.88 104.12 54618.62 88888.00 2015-08-23 05:02:31.250 235 12641.88 104.12 54618.62 88888.00 2015-08-23 05:02:31.375 235 12641.85 104.10 54618.57 88888.00 2015-08-23 05:02:31.500 235 12641.85 104.08 54618.57 88888.00 2015-08-23 05:02:31.625 235 12641.88 104.12 54618.62 88888.00 2015-08-23 05:02:31.750 235 12641.83 104.15 54618.65 88888.00 2015-08-23 05:02:31.875 235 12641.77 104.10 54618.60 88888.00 2015-08-23 05:02:32.000 235 12641.80 104.10 54618.60 88888.00 2015-08-23 05:02:32.125 235 12641.85 104.10 54618.65 88888.00 2015-08-23 05:02:32.250 235 12641.85 104.08 54618.62 88888.00 2015-08-23 05:02:32.375 235 12641.85 104.08 54618.62 88888.00 2015-08-23 05:02:32.500 235 12641.88 104.10 54618.65 88888.00 2015-08-23 05:02:32.625 235 12641.88 104.10 54618.62 88888.00 2015-08-23 05:02:32.750 235 12641.83 104.08 54618.62 88888.00 2015-08-23 05:02:32.875 235 12641.77 104.03 54618.65 88888.00 2015-08-23 05:02:33.000 235 12641.75 104.00 54618.65 88888.00 2015-08-23 05:02:33.125 235 12641.73 104.00 54618.65 88888.00 2015-08-23 05:02:33.250 235 12641.77 104.03 54618.68 88888.00 2015-08-23 05:02:33.375 235 12641.83 104.03 54618.65 88888.00 2015-08-23 05:02:33.500 235 12641.77 104.05 54618.68 88888.00 2015-08-23 05:02:33.625 235 12641.75 104.03 54618.68 88888.00 2015-08-23 05:02:33.750 235 12641.83 104.03 54618.65 88888.00 2015-08-23 05:02:33.875 235 12641.90 104.03 54618.68 88888.00 2015-08-23 05:02:34.000 235 12641.90 104.00 54618.65 88888.00 2015-08-23 05:02:34.125 235 12641.95 104.03 54618.68 88888.00 2015-08-23 05:02:34.250 235 12642.00 104.03 54618.70 88888.00 2015-08-23 05:02:34.375 235 12641.98 104.00 54618.70 88888.00 2015-08-23 05:02:34.500 235 12641.98 104.00 54618.68 88888.00 2015-08-23 05:02:34.625 235 12641.98 104.00 54618.70 88888.00 2015-08-23 05:02:34.750 235 12641.98 104.00 54618.72 88888.00 2015-08-23 05:02:34.875 235 12642.00 104.00 54618.72 88888.00 2015-08-23 05:02:35.000 235 12642.00 103.95 54618.70 88888.00 2015-08-23 05:02:35.125 235 12641.98 103.95 54618.70 88888.00 2015-08-23 05:02:35.250 235 12641.98 103.95 54618.70 88888.00 2015-08-23 05:02:35.375 235 12642.00 103.95 54618.70 88888.00 2015-08-23 05:02:35.500 235 12641.98 103.92 54618.70 88888.00 2015-08-23 05:02:35.625 235 12641.95 103.92 54618.70 88888.00 2015-08-23 05:02:35.750 235 12641.98 103.92 54618.72 88888.00 2015-08-23 05:02:35.875 235 12641.95 103.92 54618.70 88888.00 2015-08-23 05:02:36.000 235 12641.98 103.92 54618.70 88888.00 2015-08-23 05:02:36.125 235 12642.02 103.95 54618.68 88888.00 2015-08-23 05:02:36.250 235 12641.95 103.92 54618.72 88888.00 2015-08-23 05:02:36.375 235 12641.85 103.92 54618.78 88888.00 2015-08-23 05:02:36.500 235 12641.85 103.95 54618.82 88888.00 2015-08-23 05:02:36.625 235 12641.90 103.92 54618.80 88888.00 2015-08-23 05:02:36.750 235 12641.90 103.92 54618.75 88888.00 2015-08-23 05:02:36.875 235 12641.95 103.90 54618.75 88888.00 2015-08-23 05:02:37.000 235 12641.92 103.90 54618.72 88888.00 2015-08-23 05:02:37.125 235 12641.90 103.85 54618.78 88888.00 2015-08-23 05:02:37.250 235 12641.88 103.88 54618.80 88888.00 2015-08-23 05:02:37.375 235 12641.92 103.90 54618.80 88888.00 2015-08-23 05:02:37.500 235 12641.95 103.88 54618.78 88888.00 2015-08-23 05:02:37.625 235 12641.90 103.85 54618.78 88888.00 2015-08-23 05:02:37.750 235 12641.90 103.85 54618.80 88888.00 2015-08-23 05:02:37.875 235 12641.98 103.83 54618.82 88888.00 2015-08-23 05:02:38.000 235 12641.98 103.83 54618.82 88888.00 2015-08-23 05:02:38.125 235 12642.00 103.80 54618.80 88888.00 2015-08-23 05:02:38.250 235 12641.98 103.83 54618.80 88888.00 2015-08-23 05:02:38.375 235 12642.02 103.85 54618.80 88888.00 2015-08-23 05:02:38.500 235 12642.00 103.83 54618.82 88888.00 2015-08-23 05:02:38.625 235 12642.05 103.80 54618.80 88888.00 2015-08-23 05:02:38.750 235 12642.08 103.83 54618.80 88888.00 2015-08-23 05:02:38.875 235 12642.02 103.80 54618.80 88888.00 2015-08-23 05:02:39.000 235 12641.95 103.78 54618.78 88888.00 2015-08-23 05:02:39.125 235 12641.92 103.78 54618.82 88888.00 2015-08-23 05:02:39.250 235 12641.98 103.78 54618.85 88888.00 2015-08-23 05:02:39.375 235 12642.00 103.75 54618.82 88888.00 2015-08-23 05:02:39.500 235 12642.00 103.75 54618.82 88888.00 2015-08-23 05:02:39.625 235 12641.95 103.75 54618.85 88888.00 2015-08-23 05:02:39.750 235 12641.92 103.75 54618.82 88888.00 2015-08-23 05:02:39.875 235 12641.95 103.72 54618.82 88888.00 2015-08-23 05:02:40.000 235 12642.00 103.75 54618.82 88888.00 2015-08-23 05:02:40.125 235 12642.00 103.75 54618.90 88888.00 2015-08-23 05:02:40.250 235 12641.95 103.78 54618.90 88888.00 2015-08-23 05:02:40.375 235 12641.98 103.72 54618.88 88888.00 2015-08-23 05:02:40.500 235 12641.98 103.72 54618.82 88888.00 2015-08-23 05:02:40.625 235 12642.02 103.70 54618.82 88888.00 2015-08-23 05:02:40.750 235 12641.98 103.75 54618.88 88888.00 2015-08-23 05:02:40.875 235 12641.98 103.75 54618.88 88888.00 2015-08-23 05:02:41.000 235 12641.95 103.72 54618.88 88888.00 2015-08-23 05:02:41.125 235 12641.92 103.67 54618.88 88888.00 2015-08-23 05:02:41.250 235 12641.90 103.62 54618.90 88888.00 2015-08-23 05:02:41.375 235 12641.92 103.65 54618.90 88888.00 2015-08-23 05:02:41.500 235 12641.92 103.62 54618.85 88888.00 2015-08-23 05:02:41.625 235 12641.95 103.60 54618.85 88888.00 2015-08-23 05:02:41.750 235 12641.92 103.62 54618.88 88888.00 2015-08-23 05:02:41.875 235 12641.88 103.62 54618.90 88888.00 2015-08-23 05:02:42.000 235 12641.88 103.62 54618.93 88888.00 2015-08-23 05:02:42.125 235 12641.88 103.60 54618.90 88888.00 2015-08-23 05:02:42.250 235 12641.90 103.58 54618.90 88888.00 2015-08-23 05:02:42.375 235 12641.92 103.62 54618.90 88888.00 2015-08-23 05:02:42.500 235 12641.92 103.65 54618.90 88888.00 2015-08-23 05:02:42.625 235 12641.90 103.58 54618.90 88888.00 2015-08-23 05:02:42.750 235 12641.90 103.60 54618.90 88888.00 2015-08-23 05:02:42.875 235 12641.92 103.60 54618.90 88888.00 2015-08-23 05:02:43.000 235 12641.95 103.58 54618.90 88888.00 2015-08-23 05:02:43.125 235 12642.00 103.58 54618.95 88888.00 2015-08-23 05:02:43.250 235 12642.00 103.55 54618.95 88888.00 2015-08-23 05:02:43.375 235 12642.00 103.55 54618.95 88888.00 2015-08-23 05:02:43.500 235 12642.00 103.58 54618.95 88888.00 2015-08-23 05:02:43.625 235 12642.00 103.58 54618.95 88888.00 2015-08-23 05:02:43.750 235 12641.98 103.60 54618.95 88888.00 2015-08-23 05:02:43.875 235 12641.98 103.58 54618.93 88888.00 2015-08-23 05:02:44.000 235 12641.98 103.55 54618.93 88888.00 2015-08-23 05:02:44.125 235 12641.98 103.58 54618.95 88888.00 2015-08-23 05:02:44.250 235 12641.90 103.53 54618.93 88888.00 2015-08-23 05:02:44.375 235 12641.92 103.53 54618.90 88888.00 2015-08-23 05:02:44.500 235 12641.95 103.53 54618.90 88888.00 2015-08-23 05:02:44.625 235 12642.02 103.55 54618.93 88888.00 2015-08-23 05:02:44.750 235 12642.02 103.60 54618.95 88888.00 2015-08-23 05:02:44.875 235 12642.02 103.58 54618.93 88888.00 2015-08-23 05:02:45.000 235 12642.00 103.58 54618.93 88888.00 2015-08-23 05:02:45.125 235 12641.98 103.55 54618.97 88888.00 2015-08-23 05:02:45.250 235 12641.98 103.50 54618.97 88888.00 2015-08-23 05:02:45.375 235 12642.00 103.53 54618.97 88888.00 2015-08-23 05:02:45.500 235 12642.00 103.53 54618.97 88888.00 2015-08-23 05:02:45.625 235 12642.00 103.50 54618.97 88888.00 2015-08-23 05:02:45.750 235 12642.02 103.53 54618.95 88888.00 2015-08-23 05:02:45.875 235 12642.00 103.47 54618.97 88888.00 2015-08-23 05:02:46.000 235 12641.98 103.50 54618.97 88888.00 2015-08-23 05:02:46.125 235 12641.92 103.50 54619.00 88888.00 2015-08-23 05:02:46.250 235 12641.83 103.50 54619.00 88888.00 2015-08-23 05:02:46.375 235 12641.90 103.53 54619.03 88888.00 2015-08-23 05:02:46.500 235 12641.95 103.50 54619.00 88888.00 2015-08-23 05:02:46.625 235 12642.08 103.50 54619.00 88888.00 2015-08-23 05:02:46.750 235 12642.08 103.50 54619.00 88888.00 2015-08-23 05:02:46.875 235 12642.02 103.47 54619.03 88888.00 2015-08-23 05:02:47.000 235 12642.00 103.45 54619.03 88888.00 2015-08-23 05:02:47.125 235 12641.98 103.45 54619.00 88888.00 2015-08-23 05:02:47.250 235 12641.98 103.42 54619.03 88888.00 2015-08-23 05:02:47.375 235 12641.95 103.47 54619.03 88888.00 2015-08-23 05:02:47.500 235 12641.98 103.50 54619.03 88888.00 2015-08-23 05:02:47.625 235 12641.95 103.53 54619.03 88888.00 2015-08-23 05:02:47.750 235 12641.92 103.50 54619.03 88888.00 2015-08-23 05:02:47.875 235 12641.95 103.45 54619.03 88888.00 2015-08-23 05:02:48.000 235 12641.95 103.45 54619.05 88888.00 2015-08-23 05:02:48.125 235 12641.95 103.47 54619.07 88888.00 2015-08-23 05:02:48.250 235 12641.90 103.47 54619.07 88888.00 2015-08-23 05:02:48.375 235 12641.92 103.47 54619.05 88888.00 2015-08-23 05:02:48.500 235 12641.92 103.45 54619.05 88888.00 2015-08-23 05:02:48.625 235 12641.95 103.47 54619.10 88888.00 2015-08-23 05:02:48.750 235 12641.95 103.45 54619.10 88888.00 2015-08-23 05:02:48.875 235 12641.92 103.40 54619.07 88888.00 2015-08-23 05:02:49.000 235 12642.00 103.42 54619.03 88888.00 2015-08-23 05:02:49.125 235 12642.02 103.42 54619.03 88888.00 2015-08-23 05:02:49.250 235 12641.98 103.45 54619.07 88888.00 2015-08-23 05:02:49.375 235 12641.98 103.47 54619.07 88888.00 2015-08-23 05:02:49.500 235 12642.02 103.42 54619.10 88888.00 2015-08-23 05:02:49.625 235 12642.05 103.45 54619.10 88888.00 2015-08-23 05:02:49.750 235 12642.00 103.45 54619.07 88888.00 2015-08-23 05:02:49.875 235 12641.98 103.42 54619.07 88888.00 2015-08-23 05:02:50.000 235 12641.95 103.42 54619.07 88888.00 2015-08-23 05:02:50.125 235 12641.98 103.47 54619.10 88888.00 2015-08-23 05:02:50.250 235 12641.92 103.45 54619.12 88888.00 2015-08-23 05:02:50.375 235 12641.92 103.47 54619.12 88888.00 2015-08-23 05:02:50.500 235 12641.95 103.45 54619.10 88888.00 2015-08-23 05:02:50.625 235 12641.95 103.42 54619.12 88888.00 2015-08-23 05:02:50.750 235 12641.92 103.40 54619.12 88888.00 2015-08-23 05:02:50.875 235 12641.90 103.42 54619.18 88888.00 2015-08-23 05:02:51.000 235 12641.88 103.40 54619.15 88888.00 2015-08-23 05:02:51.125 235 12641.88 103.38 54619.15 88888.00 2015-08-23 05:02:51.250 235 12641.85 103.38 54619.15 88888.00 2015-08-23 05:02:51.375 235 12641.88 103.42 54619.15 88888.00 2015-08-23 05:02:51.500 235 12641.90 103.42 54619.15 88888.00 2015-08-23 05:02:51.625 235 12641.88 103.40 54619.12 88888.00 2015-08-23 05:02:51.750 235 12641.88 103.40 54619.12 88888.00 2015-08-23 05:02:51.875 235 12641.95 103.42 54619.10 88888.00 2015-08-23 05:02:52.000 235 12641.90 103.38 54619.07 88888.00 2015-08-23 05:02:52.125 235 12641.80 103.38 54619.12 88888.00 2015-08-23 05:02:52.250 235 12641.83 103.40 54619.12 88888.00 2015-08-23 05:02:52.375 235 12641.88 103.38 54619.12 88888.00 2015-08-23 05:02:52.500 235 12641.90 103.38 54619.12 88888.00 2015-08-23 05:02:52.625 235 12641.92 103.38 54619.12 88888.00 2015-08-23 05:02:52.750 235 12641.90 103.40 54619.12 88888.00 2015-08-23 05:02:52.875 235 12641.90 103.40 54619.10 88888.00 2015-08-23 05:02:53.000 235 12641.95 103.40 54619.12 88888.00 2015-08-23 05:02:53.125 235 12641.88 103.40 54619.15 88888.00 2015-08-23 05:02:53.250 235 12641.77 103.35 54619.12 88888.00 2015-08-23 05:02:53.375 235 12641.80 103.38 54619.12 88888.00 2015-08-23 05:02:53.500 235 12641.83 103.38 54619.15 88888.00 2015-08-23 05:02:53.625 235 12641.75 103.38 54619.15 88888.00 2015-08-23 05:02:53.750 235 12641.77 103.35 54619.15 88888.00 2015-08-23 05:02:53.875 235 12641.88 103.35 54619.15 88888.00 2015-08-23 05:02:54.000 235 12641.95 103.35 54619.12 88888.00 2015-08-23 05:02:54.125 235 12641.95 103.38 54619.12 88888.00 2015-08-23 05:02:54.250 235 12641.90 103.38 54619.12 88888.00 2015-08-23 05:02:54.375 235 12641.92 103.38 54619.15 88888.00 2015-08-23 05:02:54.500 235 12641.98 103.33 54619.15 88888.00 2015-08-23 05:02:54.625 235 12641.95 103.30 54619.18 88888.00 2015-08-23 05:02:54.750 235 12641.90 103.35 54619.18 88888.00 2015-08-23 05:02:54.875 235 12641.90 103.35 54619.18 88888.00 2015-08-23 05:02:55.000 235 12641.95 103.33 54619.12 88888.00 2015-08-23 05:02:55.125 235 12642.00 103.33 54619.18 88888.00 2015-08-23 05:02:55.250 235 12641.98 103.30 54619.18 88888.00 2015-08-23 05:02:55.375 235 12641.95 103.30 54619.18 88888.00 2015-08-23 05:02:55.500 235 12641.92 103.30 54619.15 88888.00 2015-08-23 05:02:55.625 235 12641.88 103.33 54619.18 88888.00 2015-08-23 05:02:55.750 235 12641.85 103.33 54619.15 88888.00 2015-08-23 05:02:55.875 235 12641.85 103.30 54619.15 88888.00 2015-08-23 05:02:56.000 235 12641.88 103.28 54619.15 88888.00 2015-08-23 05:02:56.125 235 12641.88 103.28 54619.15 88888.00 2015-08-23 05:02:56.250 235 12641.85 103.30 54619.22 88888.00 2015-08-23 05:02:56.375 235 12641.85 103.30 54619.18 88888.00 2015-08-23 05:02:56.500 235 12641.83 103.30 54619.15 88888.00 2015-08-23 05:02:56.625 235 12641.85 103.35 54619.18 88888.00 2015-08-23 05:02:56.750 235 12641.88 103.35 54619.20 88888.00 2015-08-23 05:02:56.875 235 12641.88 103.33 54619.18 88888.00 2015-08-23 05:02:57.000 235 12641.88 103.33 54619.18 88888.00 2015-08-23 05:02:57.125 235 12641.95 103.33 54619.20 88888.00 2015-08-23 05:02:57.250 235 12641.95 103.30 54619.25 88888.00 2015-08-23 05:02:57.375 235 12641.92 103.28 54619.20 88888.00 2015-08-23 05:02:57.500 235 12641.88 103.28 54619.18 88888.00 2015-08-23 05:02:57.625 235 12641.85 103.25 54619.18 88888.00 2015-08-23 05:02:57.750 235 12641.88 103.28 54619.18 88888.00 2015-08-23 05:02:57.875 235 12641.90 103.25 54619.20 88888.00 2015-08-23 05:02:58.000 235 12641.92 103.30 54619.22 88888.00 2015-08-23 05:02:58.125 235 12641.92 103.28 54619.22 88888.00 2015-08-23 05:02:58.250 235 12641.92 103.30 54619.22 88888.00 2015-08-23 05:02:58.375 235 12641.92 103.30 54619.20 88888.00 2015-08-23 05:02:58.500 235 12641.90 103.30 54619.22 88888.00 2015-08-23 05:02:58.625 235 12641.90 103.25 54619.22 88888.00 2015-08-23 05:02:58.750 235 12641.88 103.22 54619.18 88888.00 2015-08-23 05:02:58.875 235 12641.88 103.22 54619.18 88888.00 2015-08-23 05:02:59.000 235 12641.85 103.22 54619.20 88888.00 2015-08-23 05:02:59.125 235 12641.85 103.25 54619.20 88888.00 2015-08-23 05:02:59.250 235 12641.80 103.22 54619.20 88888.00 2015-08-23 05:02:59.375 235 12641.75 103.25 54619.22 88888.00 2015-08-23 05:02:59.500 235 12641.77 103.25 54619.25 88888.00 2015-08-23 05:02:59.625 235 12641.80 103.25 54619.22 88888.00 2015-08-23 05:02:59.750 235 12641.80 103.25 54619.20 88888.00 2015-08-23 05:02:59.875 235 12641.75 103.22 54619.22 88888.00 2015-08-23 05:03:00.000 235 12641.75 103.17 54619.25 88888.00 2015-08-23 05:03:00.125 235 12641.73 103.17 54619.22 88888.00 2015-08-23 05:03:00.250 235 12641.77 103.20 54619.20 88888.00 2015-08-23 05:03:00.375 235 12641.83 103.20 54619.20 88888.00 2015-08-23 05:03:00.500 235 12641.83 103.22 54619.22 88888.00 2015-08-23 05:03:00.625 235 12641.80 103.22 54619.22 88888.00 2015-08-23 05:03:00.750 235 12641.80 103.25 54619.25 88888.00 2015-08-23 05:03:00.875 235 12641.77 103.22 54619.25 88888.00 2015-08-23 05:03:01.000 235 12641.73 103.20 54619.25 88888.00 2015-08-23 05:03:01.125 235 12641.73 103.20 54619.25 88888.00 2015-08-23 05:03:01.250 235 12641.73 103.17 54619.25 88888.00 2015-08-23 05:03:01.375 235 12641.70 103.12 54619.22 88888.00 2015-08-23 05:03:01.500 235 12641.67 103.12 54619.25 88888.00 2015-08-23 05:03:01.625 235 12641.70 103.17 54619.28 88888.00 2015-08-23 05:03:01.750 235 12641.75 103.15 54619.25 88888.00 2015-08-23 05:03:01.875 235 12641.75 103.20 54619.25 88888.00 2015-08-23 05:03:02.000 235 12641.73 103.15 54619.25 88888.00 2015-08-23 05:03:02.125 235 12641.70 103.12 54619.25 88888.00 2015-08-23 05:03:02.250 235 12641.67 103.15 54619.28 88888.00 2015-08-23 05:03:02.375 235 12641.75 103.17 54619.28 88888.00 2015-08-23 05:03:02.500 235 12641.80 103.17 54619.28 88888.00 2015-08-23 05:03:02.625 235 12641.75 103.17 54619.25 88888.00 2015-08-23 05:03:02.750 235 12641.70 103.15 54619.22 88888.00 2015-08-23 05:03:02.875 235 12641.70 103.15 54619.25 88888.00 2015-08-23 05:03:03.000 235 12641.70 103.15 54619.25 88888.00 2015-08-23 05:03:03.125 235 12641.70 103.20 54619.28 88888.00 2015-08-23 05:03:03.250 235 12641.73 103.15 54619.28 88888.00 2015-08-23 05:03:03.375 235 12641.77 103.12 54619.28 88888.00 2015-08-23 05:03:03.500 235 12641.83 103.12 54619.28 88888.00 2015-08-23 05:03:03.625 235 12641.80 103.12 54619.25 88888.00 2015-08-23 05:03:03.750 235 12641.75 103.15 54619.25 88888.00 2015-08-23 05:03:03.875 235 12641.73 103.15 54619.28 88888.00 2015-08-23 05:03:04.000 235 12641.67 103.10 54619.22 88888.00 2015-08-23 05:03:04.125 235 12641.70 103.10 54619.25 88888.00 2015-08-23 05:03:04.250 235 12641.70 103.08 54619.25 88888.00 2015-08-23 05:03:04.375 235 12641.70 103.08 54619.25 88888.00 2015-08-23 05:03:04.500 235 12641.67 103.08 54619.30 88888.00 2015-08-23 05:03:04.625 235 12641.70 103.08 54619.30 88888.00 2015-08-23 05:03:04.750 235 12641.73 103.05 54619.28 88888.00 2015-08-23 05:03:04.875 235 12641.70 103.05 54619.25 88888.00 2015-08-23 05:03:05.000 235 12641.70 103.05 54619.25 88888.00 2015-08-23 05:03:05.125 235 12641.67 103.08 54619.28 88888.00 2015-08-23 05:03:05.250 235 12641.70 103.08 54619.32 88888.00 2015-08-23 05:03:05.375 235 12641.73 103.05 54619.30 88888.00 2015-08-23 05:03:05.500 235 12641.73 103.03 54619.28 88888.00 2015-08-23 05:03:05.625 235 12641.65 103.03 54619.30 88888.00 2015-08-23 05:03:05.750 235 12641.60 103.00 54619.30 88888.00 2015-08-23 05:03:05.875 235 12641.60 103.03 54619.30 88888.00 2015-08-23 05:03:06.000 235 12641.58 103.05 54619.28 88888.00 2015-08-23 05:03:06.125 235 12641.60 103.05 54619.28 88888.00 2015-08-23 05:03:06.250 235 12641.62 103.03 54619.28 88888.00 2015-08-23 05:03:06.375 235 12641.60 103.00 54619.30 88888.00 2015-08-23 05:03:06.500 235 12641.60 103.00 54619.32 88888.00 2015-08-23 05:03:06.625 235 12641.58 103.03 54619.32 88888.00 2015-08-23 05:03:06.750 235 12641.50 103.03 54619.30 88888.00 2015-08-23 05:03:06.875 235 12641.55 102.97 54619.28 88888.00 2015-08-23 05:03:07.000 235 12641.58 102.95 54619.28 88888.00 2015-08-23 05:03:07.125 235 12641.55 103.00 54619.28 88888.00 2015-08-23 05:03:07.250 235 12641.55 102.97 54619.30 88888.00 2015-08-23 05:03:07.375 235 12641.55 102.95 54619.30 88888.00 2015-08-23 05:03:07.500 235 12641.52 102.95 54619.30 88888.00 2015-08-23 05:03:07.625 235 12641.58 102.95 54619.30 88888.00 2015-08-23 05:03:07.750 235 12641.60 102.97 54619.30 88888.00 2015-08-23 05:03:07.875 235 12641.60 102.97 54619.30 88888.00 2015-08-23 05:03:08.000 235 12641.55 102.95 54619.32 88888.00 2015-08-23 05:03:08.125 235 12641.48 102.92 54619.32 88888.00 2015-08-23 05:03:08.250 235 12641.42 102.92 54619.30 88888.00 2015-08-23 05:03:08.375 235 12641.48 102.92 54619.28 88888.00 2015-08-23 05:03:08.500 235 12641.48 102.92 54619.28 88888.00 2015-08-23 05:03:08.625 235 12641.52 102.90 54619.28 88888.00 2015-08-23 05:03:08.750 235 12641.58 102.95 54619.30 88888.00 2015-08-23 05:03:08.875 235 12641.65 102.95 54619.30 88888.00 2015-08-23 05:03:09.000 235 12641.67 102.90 54619.28 88888.00 2015-08-23 05:03:09.125 235 12641.60 102.85 54619.28 88888.00 2015-08-23 05:03:09.250 235 12641.58 102.88 54619.32 88888.00 2015-08-23 05:03:09.375 235 12641.62 102.90 54619.30 88888.00 2015-08-23 05:03:09.500 235 12641.58 102.88 54619.28 88888.00 2015-08-23 05:03:09.625 235 12641.48 102.88 54619.28 88888.00 2015-08-23 05:03:09.750 235 12641.48 102.85 54619.30 88888.00 2015-08-23 05:03:09.875 235 12641.50 102.85 54619.32 88888.00 2015-08-23 05:03:10.000 235 12641.50 102.85 54619.35 88888.00 2015-08-23 05:03:10.125 235 12641.52 102.85 54619.35 88888.00 2015-08-23 05:03:10.250 235 12641.48 102.88 54619.30 88888.00 2015-08-23 05:03:10.375 235 12641.48 102.88 54619.30 88888.00 2015-08-23 05:03:10.500 235 12641.52 102.90 54619.32 88888.00 2015-08-23 05:03:10.625 235 12641.55 102.88 54619.32 88888.00 2015-08-23 05:03:10.750 235 12641.58 102.85 54619.32 88888.00 2015-08-23 05:03:10.875 235 12641.52 102.83 54619.32 88888.00 2015-08-23 05:03:11.000 235 12641.48 102.83 54619.32 88888.00 2015-08-23 05:03:11.125 235 12641.45 102.83 54619.32 88888.00 2015-08-23 05:03:11.250 235 12641.48 102.85 54619.35 88888.00 2015-08-23 05:03:11.375 235 12641.50 102.85 54619.32 88888.00 2015-08-23 05:03:11.500 235 12641.50 102.85 54619.32 88888.00 2015-08-23 05:03:11.625 235 12641.55 102.85 54619.35 88888.00 2015-08-23 05:03:11.750 235 12641.50 102.85 54619.32 88888.00 2015-08-23 05:03:11.875 235 12641.50 102.80 54619.32 88888.00 2015-08-23 05:03:12.000 235 12641.45 102.75 54619.30 88888.00 2015-08-23 05:03:12.125 235 12641.48 102.78 54619.32 88888.00 2015-08-23 05:03:12.250 235 12641.50 102.80 54619.32 88888.00 2015-08-23 05:03:12.375 235 12641.55 102.80 54619.30 88888.00 2015-08-23 05:03:12.500 235 12641.50 102.75 54619.30 88888.00 2015-08-23 05:03:12.625 235 12641.42 102.78 54619.30 88888.00 2015-08-23 05:03:12.750 235 12641.45 102.78 54619.32 88888.00 2015-08-23 05:03:12.875 235 12641.48 102.75 54619.32 88888.00 2015-08-23 05:03:13.000 235 12641.42 102.72 54619.30 88888.00 2015-08-23 05:03:13.125 235 12641.40 102.70 54619.28 88888.00 2015-08-23 05:03:13.250 235 12641.42 102.67 54619.28 88888.00 2015-08-23 05:03:13.375 235 12641.48 102.70 54619.30 88888.00 2015-08-23 05:03:13.500 235 12641.45 102.72 54619.32 88888.00 2015-08-23 05:03:13.625 235 12641.45 102.75 54619.38 88888.00 2015-08-23 05:03:13.750 235 12641.42 102.72 54619.35 88888.00 2015-08-23 05:03:13.875 235 12641.45 102.70 54619.35 88888.00 2015-08-23 05:03:14.000 235 12641.45 102.70 54619.32 88888.00 2015-08-23 05:03:14.125 235 12641.48 102.70 54619.35 88888.00 2015-08-23 05:03:14.250 235 12641.45 102.70 54619.32 88888.00 2015-08-23 05:03:14.375 235 12641.40 102.67 54619.32 88888.00 2015-08-23 05:03:14.500 235 12641.38 102.70 54619.32 88888.00 2015-08-23 05:03:14.625 235 12641.35 102.72 54619.35 88888.00 2015-08-23 05:03:14.750 235 12641.40 102.70 54619.35 88888.00 2015-08-23 05:03:14.875 235 12641.50 102.70 54619.32 88888.00 2015-08-23 05:03:15.000 235 12641.52 102.70 54619.32 88888.00 2015-08-23 05:03:15.125 235 12641.48 102.72 54619.35 88888.00 2015-08-23 05:03:15.250 235 12641.35 102.67 54619.32 88888.00 2015-08-23 05:03:15.375 235 12641.35 102.67 54619.35 88888.00 2015-08-23 05:03:15.500 235 12641.35 102.72 54619.35 88888.00 2015-08-23 05:03:15.625 235 12641.33 102.67 54619.32 88888.00 2015-08-23 05:03:15.750 235 12641.30 102.65 54619.32 88888.00 2015-08-23 05:03:15.875 235 12641.30 102.62 54619.32 88888.00 2015-08-23 05:03:16.000 235 12641.27 102.60 54619.30 88888.00 2015-08-23 05:03:16.125 235 12641.35 102.62 54619.30 88888.00 2015-08-23 05:03:16.250 235 12641.35 102.62 54619.32 88888.00 2015-08-23 05:03:16.375 235 12641.40 102.62 54619.32 88888.00 2015-08-23 05:03:16.500 235 12641.35 102.65 54619.32 88888.00 2015-08-23 05:03:16.625 235 12641.30 102.62 54619.38 88888.00 2015-08-23 05:03:16.750 235 12641.33 102.60 54619.38 88888.00 2015-08-23 05:03:16.875 235 12641.35 102.60 54619.38 88888.00 2015-08-23 05:03:17.000 235 12641.30 102.60 54619.32 88888.00 2015-08-23 05:03:17.125 235 12641.25 102.60 54619.35 88888.00 2015-08-23 05:03:17.250 235 12641.23 102.62 54619.40 88888.00 2015-08-23 05:03:17.375 235 12641.23 102.62 54619.38 88888.00 2015-08-23 05:03:17.500 235 12641.25 102.62 54619.38 88888.00 2015-08-23 05:03:17.625 235 12641.30 102.62 54619.40 88888.00 2015-08-23 05:03:17.750 235 12641.27 102.67 54619.43 88888.00 2015-08-23 05:03:17.875 235 12641.33 102.65 54619.43 88888.00 2015-08-23 05:03:18.000 235 12641.30 102.58 54619.38 88888.00 2015-08-23 05:03:18.125 235 12641.23 102.55 54619.40 88888.00 2015-08-23 05:03:18.250 235 12641.20 102.58 54619.43 88888.00 2015-08-23 05:03:18.375 235 12641.27 102.60 54619.43 88888.00 2015-08-23 05:03:18.500 235 12641.33 102.62 54619.40 88888.00 2015-08-23 05:03:18.625 235 12641.33 102.58 54619.43 88888.00 2015-08-23 05:03:18.750 235 12641.30 102.55 54619.43 88888.00 2015-08-23 05:03:18.875 235 12641.30 102.55 54619.43 88888.00 2015-08-23 05:03:19.000 235 12641.23 102.58 54619.40 88888.00 2015-08-23 05:03:19.125 235 12641.25 102.58 54619.43 88888.00 2015-08-23 05:03:19.250 235 12641.25 102.55 54619.47 88888.00 2015-08-23 05:03:19.375 235 12641.27 102.58 54619.47 88888.00 2015-08-23 05:03:19.500 235 12641.25 102.55 54619.45 88888.00 2015-08-23 05:03:19.625 235 12641.17 102.55 54619.45 88888.00 2015-08-23 05:03:19.750 235 12641.17 102.55 54619.45 88888.00 2015-08-23 05:03:19.875 235 12641.23 102.50 54619.45 88888.00 2015-08-23 05:03:20.000 235 12641.17 102.50 54619.45 88888.00 2015-08-23 05:03:20.125 235 12641.08 102.50 54619.45 88888.00 2015-08-23 05:03:20.250 235 12641.08 102.53 54619.47 88888.00 2015-08-23 05:03:20.375 235 12641.12 102.53 54619.47 88888.00 2015-08-23 05:03:20.500 235 12641.10 102.53 54619.45 88888.00 2015-08-23 05:03:20.625 235 12641.10 102.53 54619.43 88888.00 2015-08-23 05:03:20.750 235 12641.10 102.55 54619.40 88888.00 2015-08-23 05:03:20.875 235 12641.10 102.55 54619.43 88888.00 2015-08-23 05:03:21.000 235 12641.05 102.53 54619.43 88888.00 2015-08-23 05:03:21.125 235 12641.05 102.53 54619.45 88888.00 2015-08-23 05:03:21.250 235 12641.05 102.50 54619.47 88888.00 2015-08-23 05:03:21.375 235 12641.05 102.47 54619.45 88888.00 2015-08-23 05:03:21.500 235 12641.05 102.47 54619.45 88888.00 2015-08-23 05:03:21.625 235 12641.08 102.47 54619.45 88888.00 2015-08-23 05:03:21.750 235 12641.10 102.47 54619.45 88888.00 2015-08-23 05:03:21.875 235 12641.10 102.50 54619.50 88888.00 2015-08-23 05:03:22.000 235 12641.05 102.47 54619.50 88888.00 2015-08-23 05:03:22.125 235 12641.00 102.45 54619.47 88888.00 2015-08-23 05:03:22.250 235 12640.98 102.45 54619.43 88888.00 2015-08-23 05:03:22.375 235 12640.98 102.50 54619.45 88888.00 2015-08-23 05:03:22.500 235 12640.95 102.50 54619.47 88888.00 2015-08-23 05:03:22.625 235 12640.95 102.50 54619.45 88888.00 2015-08-23 05:03:22.750 235 12640.98 102.50 54619.45 88888.00 2015-08-23 05:03:22.875 235 12640.98 102.50 54619.45 88888.00 2015-08-23 05:03:23.000 235 12641.00 102.50 54619.43 88888.00 2015-08-23 05:03:23.125 235 12641.00 102.53 54619.43 88888.00 2015-08-23 05:03:23.250 235 12640.95 102.53 54619.45 88888.00 2015-08-23 05:03:23.375 235 12640.90 102.53 54619.45 88888.00 2015-08-23 05:03:23.500 235 12640.85 102.47 54619.40 88888.00 2015-08-23 05:03:23.625 235 12640.90 102.45 54619.40 88888.00 2015-08-23 05:03:23.750 235 12640.92 102.45 54619.40 88888.00 2015-08-23 05:03:23.875 235 12640.88 102.42 54619.43 88888.00 2015-08-23 05:03:24.000 235 12640.85 102.45 54619.40 88888.00 2015-08-23 05:03:24.125 235 12640.88 102.45 54619.45 88888.00 2015-08-23 05:03:24.250 235 12640.85 102.45 54619.47 88888.00 2015-08-23 05:03:24.375 235 12640.85 102.45 54619.47 88888.00 2015-08-23 05:03:24.500 235 12640.83 102.42 54619.45 88888.00 2015-08-23 05:03:24.625 235 12640.85 102.45 54619.43 88888.00 2015-08-23 05:03:24.750 235 12640.85 102.45 54619.45 88888.00 2015-08-23 05:03:24.875 235 12640.88 102.47 54619.47 88888.00 2015-08-23 05:03:25.000 235 12640.85 102.47 54619.50 88888.00 2015-08-23 05:03:25.125 235 12640.83 102.45 54619.47 88888.00 2015-08-23 05:03:25.250 235 12640.85 102.42 54619.47 88888.00 2015-08-23 05:03:25.375 235 12640.88 102.45 54619.45 88888.00 2015-08-23 05:03:25.500 235 12640.88 102.47 54619.45 88888.00 2015-08-23 05:03:25.625 235 12640.90 102.47 54619.45 88888.00 2015-08-23 05:03:25.750 235 12640.85 102.45 54619.45 88888.00 2015-08-23 05:03:25.875 235 12640.83 102.42 54619.47 88888.00 2015-08-23 05:03:26.000 235 12640.88 102.47 54619.47 88888.00 2015-08-23 05:03:26.125 235 12640.90 102.47 54619.50 88888.00 2015-08-23 05:03:26.250 235 12640.85 102.45 54619.53 88888.00 2015-08-23 05:03:26.375 235 12640.77 102.47 54619.50 88888.00 2015-08-23 05:03:26.500 235 12640.70 102.47 54619.50 88888.00 2015-08-23 05:03:26.625 235 12640.73 102.47 54619.50 88888.00 2015-08-23 05:03:26.750 235 12640.75 102.47 54619.50 88888.00 2015-08-23 05:03:26.875 235 12640.75 102.47 54619.50 88888.00 2015-08-23 05:03:27.000 235 12640.73 102.47 54619.50 88888.00 2015-08-23 05:03:27.125 235 12640.70 102.47 54619.50 88888.00 2015-08-23 05:03:27.250 235 12640.70 102.47 54619.55 88888.00 2015-08-23 05:03:27.375 235 12640.70 102.47 54619.50 88888.00 2015-08-23 05:03:27.500 235 12640.73 102.47 54619.50 88888.00 2015-08-23 05:03:27.625 235 12640.75 102.45 54619.53 88888.00 2015-08-23 05:03:27.750 235 12640.77 102.47 54619.53 88888.00 2015-08-23 05:03:27.875 235 12640.75 102.50 54619.53 88888.00 2015-08-23 05:03:28.000 235 12640.70 102.47 54619.53 88888.00 2015-08-23 05:03:28.125 235 12640.65 102.50 54619.53 88888.00 2015-08-23 05:03:28.250 235 12640.67 102.50 54619.53 88888.00 2015-08-23 05:03:28.375 235 12640.75 102.50 54619.50 88888.00 2015-08-23 05:03:28.500 235 12640.73 102.50 54619.50 88888.00 2015-08-23 05:03:28.625 235 12640.67 102.53 54619.53 88888.00 2015-08-23 05:03:28.750 235 12640.73 102.55 54619.55 88888.00 2015-08-23 05:03:28.875 235 12640.75 102.53 54619.55 88888.00 2015-08-23 05:03:29.000 235 12640.70 102.53 54619.57 88888.00 2015-08-23 05:03:29.125 235 12640.65 102.53 54619.53 88888.00 2015-08-23 05:03:29.250 235 12640.62 102.53 54619.53 88888.00 2015-08-23 05:03:29.375 235 12640.65 102.50 54619.53 88888.00 2015-08-23 05:03:29.500 235 12640.60 102.50 54619.55 88888.00 2015-08-23 05:03:29.625 235 12640.60 102.50 54619.53 88888.00 2015-08-23 05:03:29.750 235 12640.65 102.53 54619.55 88888.00 2015-08-23 05:03:29.875 235 12640.65 102.53 54619.55 88888.00 2015-08-23 05:03:30.000 235 12640.60 102.55 54619.53 88888.00 2015-08-23 05:03:30.125 235 12640.60 102.55 54619.53 88888.00 2015-08-23 05:03:30.250 235 12640.62 102.53 54619.55 88888.00 2015-08-23 05:03:30.375 235 12640.67 102.55 54619.55 88888.00 2015-08-23 05:03:30.500 235 12640.67 102.53 54619.55 88888.00 2015-08-23 05:03:30.625 235 12640.70 102.55 54619.55 88888.00 2015-08-23 05:03:30.750 235 12640.67 102.53 54619.55 88888.00 2015-08-23 05:03:30.875 235 12640.62 102.55 54619.55 88888.00 2015-08-23 05:03:31.000 235 12640.60 102.58 54619.55 88888.00 2015-08-23 05:03:31.125 235 12640.67 102.62 54619.60 88888.00 2015-08-23 05:03:31.250 235 12640.67 102.60 54619.57 88888.00 2015-08-23 05:03:31.375 235 12640.65 102.58 54619.57 88888.00 2015-08-23 05:03:31.500 235 12640.55 102.58 54619.55 88888.00 2015-08-23 05:03:31.625 235 12640.50 102.58 54619.55 88888.00 2015-08-23 05:03:31.750 235 12640.58 102.62 54619.57 88888.00 2015-08-23 05:03:31.875 235 12640.60 102.62 54619.55 88888.00 2015-08-23 05:03:32.000 235 12640.52 102.60 54619.55 88888.00 2015-08-23 05:03:32.125 235 12640.50 102.58 54619.55 88888.00 2015-08-23 05:03:32.250 235 12640.48 102.60 54619.57 88888.00 2015-08-23 05:03:32.375 235 12640.52 102.62 54619.60 88888.00 2015-08-23 05:03:32.500 235 12640.52 102.62 54619.60 88888.00 2015-08-23 05:03:32.625 235 12640.50 102.60 54619.57 88888.00 2015-08-23 05:03:32.750 235 12640.52 102.60 54619.55 88888.00 2015-08-23 05:03:32.875 235 12640.58 102.62 54619.60 88888.00 2015-08-23 05:03:33.000 235 12640.55 102.60 54619.57 88888.00 2015-08-23 05:03:33.125 235 12640.60 102.62 54619.55 88888.00 2015-08-23 05:03:33.250 235 12640.62 102.67 54619.60 88888.00 2015-08-23 05:03:33.375 235 12640.62 102.67 54619.60 88888.00 2015-08-23 05:03:33.500 235 12640.58 102.65 54619.55 88888.00 2015-08-23 05:03:33.625 235 12640.60 102.67 54619.57 88888.00 2015-08-23 05:03:33.750 235 12640.58 102.67 54619.57 88888.00 2015-08-23 05:03:33.875 235 12640.55 102.62 54619.57 88888.00 2015-08-23 05:03:34.000 235 12640.52 102.65 54619.57 88888.00 2015-08-23 05:03:34.125 235 12640.50 102.67 54619.57 88888.00 2015-08-23 05:03:34.250 235 12640.48 102.65 54619.57 88888.00 2015-08-23 05:03:34.375 235 12640.55 102.65 54619.60 88888.00 2015-08-23 05:03:34.500 235 12640.58 102.65 54619.60 88888.00 2015-08-23 05:03:34.625 235 12640.52 102.70 54619.62 88888.00 2015-08-23 05:03:34.750 235 12640.45 102.72 54619.62 88888.00 2015-08-23 05:03:34.875 235 12640.45 102.75 54619.62 88888.00 2015-08-23 05:03:35.000 235 12640.45 102.72 54619.60 88888.00 2015-08-23 05:03:35.125 235 12640.42 102.70 54619.57 88888.00 2015-08-23 05:03:35.250 235 12640.45 102.72 54619.57 88888.00 2015-08-23 05:03:35.375 235 12640.52 102.75 54619.60 88888.00 2015-08-23 05:03:35.500 235 12640.58 102.75 54619.62 88888.00 2015-08-23 05:03:35.625 235 12640.55 102.75 54619.65 88888.00 2015-08-23 05:03:35.750 235 12640.50 102.75 54619.68 88888.00 2015-08-23 05:03:35.875 235 12640.42 102.72 54619.62 88888.00 2015-08-23 05:03:36.000 235 12640.40 102.70 54619.60 88888.00 2015-08-23 05:03:36.125 235 12640.42 102.72 54619.62 88888.00 2015-08-23 05:03:36.250 235 12640.42 102.75 54619.62 88888.00 2015-08-23 05:03:36.375 235 12640.48 102.75 54619.57 88888.00 2015-08-23 05:03:36.500 235 12640.50 102.78 54619.57 88888.00 2015-08-23 05:03:36.625 235 12640.48 102.78 54619.60 88888.00 2015-08-23 05:03:36.750 235 12640.45 102.75 54619.60 88888.00 2015-08-23 05:03:36.875 235 12640.42 102.78 54619.62 88888.00 2015-08-23 05:03:37.000 235 12640.50 102.83 54619.62 88888.00 2015-08-23 05:03:37.125 235 12640.48 102.83 54619.62 88888.00 2015-08-23 05:03:37.250 235 12640.40 102.83 54619.60 88888.00 2015-08-23 05:03:37.375 235 12640.42 102.80 54619.60 88888.00 2015-08-23 05:03:37.500 235 12640.45 102.80 54619.62 88888.00 2015-08-23 05:03:37.625 235 12640.42 102.78 54619.62 88888.00 2015-08-23 05:03:37.750 235 12640.35 102.78 54619.62 88888.00 2015-08-23 05:03:37.875 235 12640.30 102.78 54619.62 88888.00 2015-08-23 05:03:38.000 235 12640.38 102.80 54619.62 88888.00 2015-08-23 05:03:38.125 235 12640.38 102.80 54619.60 88888.00 2015-08-23 05:03:38.250 235 12640.33 102.78 54619.65 88888.00 2015-08-23 05:03:38.375 235 12640.35 102.78 54619.65 88888.00 2015-08-23 05:03:38.500 235 12640.35 102.83 54619.65 88888.00 2015-08-23 05:03:38.625 235 12640.33 102.85 54619.65 88888.00 2015-08-23 05:03:38.750 235 12640.30 102.83 54619.62 88888.00 2015-08-23 05:03:38.875 235 12640.35 102.85 54619.57 88888.00 2015-08-23 05:03:39.000 235 12640.33 102.88 54619.60 88888.00 2015-08-23 05:03:39.125 235 12640.27 102.88 54619.62 88888.00 2015-08-23 05:03:39.250 235 12640.30 102.88 54619.68 88888.00 2015-08-23 05:03:39.375 235 12640.33 102.90 54619.68 88888.00 2015-08-23 05:03:39.500 235 12640.30 102.88 54619.65 88888.00 2015-08-23 05:03:39.625 235 12640.30 102.88 54619.65 88888.00 2015-08-23 05:03:39.750 235 12640.27 102.85 54619.65 88888.00 2015-08-23 05:03:39.875 235 12640.30 102.88 54619.68 88888.00 2015-08-23 05:03:40.000 235 12640.33 102.90 54619.65 88888.00 2015-08-23 05:03:40.125 235 12640.35 102.90 54619.65 88888.00 2015-08-23 05:03:40.250 235 12640.33 102.90 54619.68 88888.00 2015-08-23 05:03:40.375 235 12640.27 102.92 54619.65 88888.00 2015-08-23 05:03:40.500 235 12640.27 102.95 54619.68 88888.00 2015-08-23 05:03:40.625 235 12640.25 102.95 54619.65 88888.00 2015-08-23 05:03:40.750 235 12640.25 102.95 54619.65 88888.00 2015-08-23 05:03:40.875 235 12640.25 102.95 54619.62 88888.00 2015-08-23 05:03:41.000 235 12640.25 102.92 54619.62 88888.00 2015-08-23 05:03:41.125 235 12640.33 102.97 54619.62 88888.00 2015-08-23 05:03:41.250 235 12640.33 102.97 54619.65 88888.00 2015-08-23 05:03:41.375 235 12640.33 103.00 54619.62 88888.00 2015-08-23 05:03:41.500 235 12640.35 103.00 54619.62 88888.00 2015-08-23 05:03:41.625 235 12640.30 102.97 54619.65 88888.00 2015-08-23 05:03:41.750 235 12640.25 103.00 54619.65 88888.00 2015-08-23 05:03:41.875 235 12640.23 102.97 54619.68 88888.00 2015-08-23 05:03:42.000 235 12640.23 103.00 54619.65 88888.00 2015-08-23 05:03:42.125 235 12640.27 103.00 54619.65 88888.00 2015-08-23 05:03:42.250 235 12640.25 102.97 54619.65 88888.00 2015-08-23 05:03:42.375 235 12640.23 103.00 54619.65 88888.00 2015-08-23 05:03:42.500 235 12640.25 103.05 54619.65 88888.00 2015-08-23 05:03:42.625 235 12640.27 103.08 54619.65 88888.00 2015-08-23 05:03:42.750 235 12640.33 103.10 54619.68 88888.00 2015-08-23 05:03:42.875 235 12640.27 103.08 54619.70 88888.00 2015-08-23 05:03:43.000 235 12640.25 103.05 54619.68 88888.00 2015-08-23 05:03:43.125 235 12640.23 103.05 54619.65 88888.00 2015-08-23 05:03:43.250 235 12640.17 103.08 54619.65 88888.00 2015-08-23 05:03:43.375 235 12640.17 103.10 54619.65 88888.00 2015-08-23 05:03:43.500 235 12640.15 103.10 54619.62 88888.00 2015-08-23 05:03:43.625 235 12640.17 103.12 54619.60 88888.00 2015-08-23 05:03:43.750 235 12640.17 103.12 54619.65 88888.00 2015-08-23 05:03:43.875 235 12640.25 103.15 54619.65 88888.00 2015-08-23 05:03:44.000 235 12640.20 103.12 54619.65 88888.00 2015-08-23 05:03:44.125 235 12640.10 103.12 54619.65 88888.00 2015-08-23 05:03:44.250 235 12640.10 103.15 54619.62 88888.00 2015-08-23 05:03:44.375 235 12640.15 103.17 54619.60 88888.00 2015-08-23 05:03:44.500 235 12640.17 103.20 54619.60 88888.00 2015-08-23 05:03:44.625 235 12640.17 103.17 54619.62 88888.00 2015-08-23 05:03:44.750 235 12640.17 103.15 54619.65 88888.00 2015-08-23 05:03:44.875 235 12640.17 103.15 54619.68 88888.00 2015-08-23 05:03:45.000 235 12640.23 103.15 54619.68 88888.00 2015-08-23 05:03:45.125 235 12640.15 103.17 54619.68 88888.00 2015-08-23 05:03:45.250 235 12640.12 103.15 54619.65 88888.00 2015-08-23 05:03:45.375 235 12640.10 103.20 54619.65 88888.00 2015-08-23 05:03:45.500 235 12640.10 103.20 54619.65 88888.00 2015-08-23 05:03:45.625 235 12640.12 103.20 54619.65 88888.00 2015-08-23 05:03:45.750 235 12640.12 103.17 54619.65 88888.00 2015-08-23 05:03:45.875 235 12640.08 103.20 54619.65 88888.00 2015-08-23 05:03:46.000 235 12640.05 103.22 54619.65 88888.00 2015-08-23 05:03:46.125 235 12640.05 103.25 54619.62 88888.00 2015-08-23 05:03:46.250 235 12640.02 103.22 54619.65 88888.00 2015-08-23 05:03:46.375 235 12640.08 103.22 54619.65 88888.00 2015-08-23 05:03:46.500 235 12640.08 103.22 54619.62 88888.00 2015-08-23 05:03:46.625 235 12640.05 103.22 54619.60 88888.00 2015-08-23 05:03:46.750 235 12639.98 103.25 54619.60 88888.00 2015-08-23 05:03:46.875 235 12640.00 103.28 54619.65 88888.00 2015-08-23 05:03:47.000 235 12640.02 103.28 54619.68 88888.00 2015-08-23 05:03:47.125 235 12640.02 103.28 54619.68 88888.00 2015-08-23 05:03:47.250 235 12640.00 103.30 54619.65 88888.00 2015-08-23 05:03:47.375 235 12640.05 103.30 54619.60 88888.00 2015-08-23 05:03:47.500 235 12640.08 103.35 54619.65 88888.00 2015-08-23 05:03:47.625 235 12640.02 103.33 54619.68 88888.00 2015-08-23 05:03:47.750 235 12640.02 103.38 54619.70 88888.00 2015-08-23 05:03:47.875 235 12640.02 103.38 54619.70 88888.00 2015-08-23 05:03:48.000 235 12640.02 103.38 54619.70 88888.00 2015-08-23 05:03:48.125 235 12640.00 103.35 54619.70 88888.00 2015-08-23 05:03:48.250 235 12640.00 103.33 54619.62 88888.00 2015-08-23 05:03:48.375 235 12640.02 103.30 54619.65 88888.00 2015-08-23 05:03:48.500 235 12640.02 103.33 54619.65 88888.00 2015-08-23 05:03:48.625 235 12640.02 103.35 54619.68 88888.00 2015-08-23 05:03:48.750 235 12640.00 103.38 54619.68 88888.00 2015-08-23 05:03:48.875 235 12640.02 103.42 54619.65 88888.00 2015-08-23 05:03:49.000 235 12640.02 103.40 54619.68 88888.00 2015-08-23 05:03:49.125 235 12639.98 103.40 54619.68 88888.00 2015-08-23 05:03:49.250 235 12639.90 103.38 54619.65 88888.00 2015-08-23 05:03:49.375 235 12639.92 103.38 54619.60 88888.00 2015-08-23 05:03:49.500 235 12639.95 103.42 54619.62 88888.00 2015-08-23 05:03:49.625 235 12639.98 103.45 54619.65 88888.00 2015-08-23 05:03:49.750 235 12640.00 103.45 54619.62 88888.00 2015-08-23 05:03:49.875 235 12640.05 103.42 54619.65 88888.00 2015-08-23 05:03:50.000 235 12640.08 103.45 54619.68 88888.00 2015-08-23 05:03:50.125 235 12640.12 103.47 54619.68 88888.00 2015-08-23 05:03:50.250 235 12640.05 103.45 54619.65 88888.00 2015-08-23 05:03:50.375 235 12640.00 103.42 54619.62 88888.00 2015-08-23 05:03:50.500 235 12640.02 103.47 54619.62 88888.00 2015-08-23 05:03:50.625 235 12640.05 103.47 54619.62 88888.00 2015-08-23 05:03:50.750 235 12640.02 103.47 54619.62 88888.00 2015-08-23 05:03:50.875 235 12640.05 103.47 54619.62 88888.00 2015-08-23 05:03:51.000 235 12640.08 103.53 54619.60 88888.00 2015-08-23 05:03:51.125 235 12640.12 103.53 54619.60 88888.00 2015-08-23 05:03:51.250 235 12640.08 103.50 54619.62 88888.00 2015-08-23 05:03:51.375 235 12640.05 103.55 54619.62 88888.00 2015-08-23 05:03:51.500 235 12640.02 103.53 54619.60 88888.00 2015-08-23 05:03:51.625 235 12640.02 103.50 54619.57 88888.00 2015-08-23 05:03:51.750 235 12640.02 103.53 54619.57 88888.00 2015-08-23 05:03:51.875 235 12640.05 103.53 54619.55 88888.00 2015-08-23 05:03:52.000 235 12640.05 103.55 54619.55 88888.00 2015-08-23 05:03:52.125 235 12640.08 103.55 54619.60 88888.00 2015-08-23 05:03:52.250 235 12640.08 103.53 54619.60 88888.00 2015-08-23 05:03:52.375 235 12640.12 103.55 54619.60 88888.00 2015-08-23 05:03:52.500 235 12640.12 103.58 54619.57 88888.00 2015-08-23 05:03:52.625 235 12640.08 103.60 54619.57 88888.00 2015-08-23 05:03:52.750 235 12640.12 103.60 54619.57 88888.00 2015-08-23 05:03:52.875 235 12640.15 103.65 54619.55 88888.00 2015-08-23 05:03:53.000 235 12640.15 103.62 54619.55 88888.00 2015-08-23 05:03:53.125 235 12640.12 103.60 54619.57 88888.00 2015-08-23 05:03:53.250 235 12640.12 103.62 54619.60 88888.00 2015-08-23 05:03:53.375 235 12640.15 103.67 54619.57 88888.00 2015-08-23 05:03:53.500 235 12640.17 103.65 54619.55 88888.00 2015-08-23 05:03:53.625 235 12640.20 103.65 54619.55 88888.00 2015-08-23 05:03:53.750 235 12640.15 103.65 54619.57 88888.00 2015-08-23 05:03:53.875 235 12640.15 103.67 54619.57 88888.00 2015-08-23 05:03:54.000 235 12640.20 103.70 54619.55 88888.00 2015-08-23 05:03:54.125 235 12640.15 103.70 54619.57 88888.00 2015-08-23 05:03:54.250 235 12640.10 103.65 54619.57 88888.00 2015-08-23 05:03:54.375 235 12640.10 103.67 54619.55 88888.00 2015-08-23 05:03:54.500 235 12640.10 103.70 54619.53 88888.00 2015-08-23 05:03:54.625 235 12640.10 103.70 54619.55 88888.00 2015-08-23 05:03:54.750 235 12640.17 103.70 54619.57 88888.00 2015-08-23 05:03:54.875 235 12640.15 103.70 54619.55 88888.00 2015-08-23 05:03:55.000 235 12640.12 103.70 54619.57 88888.00 2015-08-23 05:03:55.125 235 12640.15 103.72 54619.55 88888.00 2015-08-23 05:03:55.250 235 12640.15 103.72 54619.57 88888.00 2015-08-23 05:03:55.375 235 12640.17 103.72 54619.55 88888.00 2015-08-23 05:03:55.500 235 12640.12 103.72 54619.57 88888.00 2015-08-23 05:03:55.625 235 12640.12 103.75 54619.60 88888.00 2015-08-23 05:03:55.750 235 12640.12 103.70 54619.57 88888.00 2015-08-23 05:03:55.875 235 12640.12 103.67 54619.53 88888.00 2015-08-23 05:03:56.000 235 12640.10 103.67 54619.53 88888.00 2015-08-23 05:03:56.125 235 12640.12 103.70 54619.53 88888.00 2015-08-23 05:03:56.250 235 12640.12 103.72 54619.53 88888.00 2015-08-23 05:03:56.375 235 12640.15 103.72 54619.50 88888.00 2015-08-23 05:03:56.500 235 12640.17 103.75 54619.53 88888.00 2015-08-23 05:03:56.625 235 12640.17 103.78 54619.55 88888.00 2015-08-23 05:03:56.750 235 12640.10 103.75 54619.55 88888.00 2015-08-23 05:03:56.875 235 12640.10 103.78 54619.53 88888.00 2015-08-23 05:03:57.000 235 12640.12 103.75 54619.50 88888.00 2015-08-23 05:03:57.125 235 12640.17 103.78 54619.53 88888.00 2015-08-23 05:03:57.250 235 12640.20 103.78 54619.53 88888.00 2015-08-23 05:03:57.375 235 12640.23 103.78 54619.53 88888.00 2015-08-23 05:03:57.500 235 12640.25 103.75 54619.50 88888.00 2015-08-23 05:03:57.625 235 12640.23 103.80 54619.55 88888.00 2015-08-23 05:03:57.750 235 12640.15 103.80 54619.57 88888.00 2015-08-23 05:03:57.875 235 12640.15 103.80 54619.55 88888.00 2015-08-23 05:03:58.000 235 12640.20 103.80 54619.55 88888.00 2015-08-23 05:03:58.125 235 12640.25 103.80 54619.53 88888.00 2015-08-23 05:03:58.250 235 12640.25 103.83 54619.53 88888.00 2015-08-23 05:03:58.375 235 12640.20 103.83 54619.55 88888.00 2015-08-23 05:03:58.500 235 12640.25 103.80 54619.55 88888.00 2015-08-23 05:03:58.625 235 12640.27 103.83 54619.53 88888.00 2015-08-23 05:03:58.750 235 12640.33 103.80 54619.55 88888.00 2015-08-23 05:03:58.875 235 12640.35 103.83 54619.55 88888.00 2015-08-23 05:03:59.000 235 12640.27 103.80 54619.53 88888.00 2015-08-23 05:03:59.125 235 12640.20 103.88 54619.53 88888.00 2015-08-23 05:03:59.250 235 12640.20 103.88 54619.55 88888.00 2015-08-23 05:03:59.375 235 12640.25 103.88 54619.55 88888.00 2015-08-23 05:03:59.500 235 12640.33 103.88 54619.57 88888.00 2015-08-23 05:03:59.625 235 12640.35 103.83 54619.57 88888.00 2015-08-23 05:03:59.750 235 12640.33 103.85 54619.55 88888.00 2015-08-23 05:03:59.875 235 12640.25 103.83 54619.57 88888.00 2015-08-23 05:04:00.000 235 12640.23 103.83 54619.57 88888.00 2015-08-23 05:04:00.125 235 12640.35 103.85 54619.55 88888.00 2015-08-23 05:04:00.250 235 12640.38 103.85 54619.53 88888.00 2015-08-23 05:04:00.375 235 12640.35 103.80 54619.53 88888.00 2015-08-23 05:04:00.500 235 12640.35 103.83 54619.57 88888.00 2015-08-23 05:04:00.625 235 12640.40 103.83 54619.57 88888.00 2015-08-23 05:04:00.750 235 12640.35 103.83 54619.55 88888.00 2015-08-23 05:04:00.875 235 12640.35 103.85 54619.55 88888.00 2015-08-23 05:04:01.000 235 12640.40 103.85 54619.53 88888.00 2015-08-23 05:04:01.125 235 12640.45 103.83 54619.53 88888.00 2015-08-23 05:04:01.250 235 12640.42 103.85 54619.55 88888.00 2015-08-23 05:04:01.375 235 12640.52 103.85 54619.55 88888.00 2015-08-23 05:04:01.500 235 12640.55 103.83 54619.53 88888.00 2015-08-23 05:04:01.625 235 12640.45 103.85 54619.53 88888.00 2015-08-23 05:04:01.750 235 12640.48 103.85 54619.53 88888.00 2015-08-23 05:04:01.875 235 12640.55 103.85 54619.55 88888.00 2015-08-23 05:04:02.000 235 12640.62 103.88 54619.55 88888.00 2015-08-23 05:04:02.125 235 12640.55 103.85 54619.55 88888.00 2015-08-23 05:04:02.250 235 12640.52 103.83 54619.55 88888.00 2015-08-23 05:04:02.375 235 12640.48 103.85 54619.55 88888.00 2015-08-23 05:04:02.500 235 12640.48 103.85 54619.53 88888.00 2015-08-23 05:04:02.625 235 12640.50 103.90 54619.53 88888.00 2015-08-23 05:04:02.750 235 12640.50 103.88 54619.55 88888.00 2015-08-23 05:04:02.875 235 12640.48 103.90 54619.55 88888.00 2015-08-23 05:04:03.000 235 12640.48 103.90 54619.53 88888.00 2015-08-23 05:04:03.125 235 12640.50 103.88 54619.53 88888.00 2015-08-23 05:04:03.250 235 12640.55 103.88 54619.50 88888.00 2015-08-23 05:04:03.375 235 12640.62 103.85 54619.53 88888.00 2015-08-23 05:04:03.500 235 12640.60 103.85 54619.47 88888.00 2015-08-23 05:04:03.625 235 12640.52 103.85 54619.47 88888.00 2015-08-23 05:04:03.750 235 12640.52 103.88 54619.45 88888.00 2015-08-23 05:04:03.875 235 12640.60 103.90 54619.47 88888.00 2015-08-23 05:04:04.000 235 12640.65 103.92 54619.53 88888.00 2015-08-23 05:04:04.125 235 12640.73 103.92 54619.55 88888.00 2015-08-23 05:04:04.250 235 12640.73 103.85 54619.55 88888.00 2015-08-23 05:04:04.375 235 12640.70 103.88 54619.50 88888.00 2015-08-23 05:04:04.500 235 12640.73 103.90 54619.53 88888.00 2015-08-23 05:04:04.625 235 12640.75 103.90 54619.53 88888.00 2015-08-23 05:04:04.750 235 12640.75 103.92 54619.53 88888.00 2015-08-23 05:04:04.875 235 12640.75 103.92 54619.50 88888.00 2015-08-23 05:04:05.000 235 12640.73 103.90 54619.47 88888.00 2015-08-23 05:04:05.125 235 12640.70 103.88 54619.53 88888.00 2015-08-23 05:04:05.250 235 12640.73 103.92 54619.50 88888.00 2015-08-23 05:04:05.375 235 12640.83 103.95 54619.47 88888.00 2015-08-23 05:04:05.500 235 12640.83 103.97 54619.53 88888.00 2015-08-23 05:04:05.625 235 12640.77 103.97 54619.55 88888.00 2015-08-23 05:04:05.750 235 12640.85 103.95 54619.53 88888.00 2015-08-23 05:04:05.875 235 12640.88 103.95 54619.50 88888.00 2015-08-23 05:04:06.000 235 12640.83 103.92 54619.47 88888.00 2015-08-23 05:04:06.125 235 12640.83 103.92 54619.50 88888.00 2015-08-23 05:04:06.250 235 12640.77 103.92 54619.47 88888.00 2015-08-23 05:04:06.375 235 12640.83 103.95 54619.47 88888.00 2015-08-23 05:04:06.500 235 12640.88 103.92 54619.45 88888.00 2015-08-23 05:04:06.625 235 12640.90 103.95 54619.45 88888.00 2015-08-23 05:04:06.750 235 12640.88 103.97 54619.47 88888.00 2015-08-23 05:04:06.875 235 12640.88 104.00 54619.47 88888.00 2015-08-23 05:04:07.000 235 12640.92 104.00 54619.50 88888.00 2015-08-23 05:04:07.125 235 12640.92 104.00 54619.50 88888.00 2015-08-23 05:04:07.250 235 12640.88 104.00 54619.50 88888.00 2015-08-23 05:04:07.375 235 12640.85 104.00 54619.50 88888.00 2015-08-23 05:04:07.500 235 12640.88 104.00 54619.47 88888.00 2015-08-23 05:04:07.625 235 12640.92 104.00 54619.47 88888.00 2015-08-23 05:04:07.750 235 12640.92 104.00 54619.50 88888.00 2015-08-23 05:04:07.875 235 12640.85 103.97 54619.47 88888.00 2015-08-23 05:04:08.000 235 12640.90 103.97 54619.45 88888.00 2015-08-23 05:04:08.125 235 12640.95 104.00 54619.47 88888.00 2015-08-23 05:04:08.250 235 12640.90 104.00 54619.53 88888.00 2015-08-23 05:04:08.375 235 12640.90 104.03 54619.53 88888.00 2015-08-23 05:04:08.500 235 12640.90 104.05 54619.53 88888.00 2015-08-23 05:04:08.625 235 12640.88 104.05 54619.53 88888.00 2015-08-23 05:04:08.750 235 12640.92 104.08 54619.47 88888.00 2015-08-23 05:04:08.875 235 12640.92 104.05 54619.50 88888.00 2015-08-23 05:04:09.000 235 12640.85 104.05 54619.47 88888.00 2015-08-23 05:04:09.125 235 12640.92 104.05 54619.47 88888.00 2015-08-23 05:04:09.250 235 12640.95 104.05 54619.53 88888.00 2015-08-23 05:04:09.375 235 12640.95 104.05 54619.53 88888.00 2015-08-23 05:04:09.500 235 12640.92 104.03 54619.53 88888.00 2015-08-23 05:04:09.625 235 12640.90 104.03 54619.47 88888.00 2015-08-23 05:04:09.750 235 12640.90 104.05 54619.50 88888.00 2015-08-23 05:04:09.875 235 12640.92 104.08 54619.53 88888.00 2015-08-23 05:04:10.000 235 12640.92 104.08 54619.53 88888.00 2015-08-23 05:04:10.125 235 12640.95 104.08 54619.55 88888.00 2015-08-23 05:04:10.250 235 12640.98 104.08 54619.53 88888.00 2015-08-23 05:04:10.375 235 12641.02 104.10 54619.53 88888.00 2015-08-23 05:04:10.500 235 12641.05 104.12 54619.53 88888.00 2015-08-23 05:04:10.625 235 12641.05 104.12 54619.50 88888.00 2015-08-23 05:04:10.750 235 12641.02 104.15 54619.50 88888.00 2015-08-23 05:04:10.875 235 12641.05 104.15 54619.50 88888.00 2015-08-23 05:04:11.000 235 12641.08 104.12 54619.50 88888.00 2015-08-23 05:04:11.125 235 12641.08 104.08 54619.50 88888.00 2015-08-23 05:04:11.250 235 12641.02 104.08 54619.50 88888.00 2015-08-23 05:04:11.375 235 12641.00 104.10 54619.50 88888.00 2015-08-23 05:04:11.500 235 12641.02 104.12 54619.50 88888.00 2015-08-23 05:04:11.625 235 12641.00 104.12 54619.53 88888.00 2015-08-23 05:04:11.750 235 12641.02 104.10 54619.53 88888.00 2015-08-23 05:04:11.875 235 12641.02 104.10 54619.50 88888.00 2015-08-23 05:04:12.000 235 12641.00 104.12 54619.50 88888.00 2015-08-23 05:04:12.125 235 12641.00 104.17 54619.55 88888.00 2015-08-23 05:04:12.250 235 12641.02 104.15 54619.55 88888.00 2015-08-23 05:04:12.375 235 12641.10 104.17 54619.55 88888.00 2015-08-23 05:04:12.500 235 12641.10 104.12 54619.55 88888.00 2015-08-23 05:04:12.625 235 12641.05 104.12 54619.50 88888.00 2015-08-23 05:04:12.750 235 12641.08 104.15 54619.53 88888.00 2015-08-23 05:04:12.875 235 12641.12 104.17 54619.53 88888.00 2015-08-23 05:04:13.000 235 12641.12 104.15 54619.53 88888.00 2015-08-23 05:04:13.125 235 12641.10 104.15 54619.55 88888.00 2015-08-23 05:04:13.250 235 12641.05 104.17 54619.55 88888.00 2015-08-23 05:04:13.375 235 12641.08 104.17 54619.50 88888.00 2015-08-23 05:04:13.500 235 12641.10 104.17 54619.47 88888.00 2015-08-23 05:04:13.625 235 12641.08 104.15 54619.47 88888.00 2015-08-23 05:04:13.750 235 12641.05 104.15 54619.50 88888.00 2015-08-23 05:04:13.875 235 12641.00 104.15 54619.55 88888.00 2015-08-23 05:04:14.000 235 12641.02 104.17 54619.55 88888.00 2015-08-23 05:04:14.125 235 12641.05 104.17 54619.57 88888.00 2015-08-23 05:04:14.250 235 12641.10 104.20 54619.57 88888.00 2015-08-23 05:04:14.375 235 12641.12 104.25 54619.57 88888.00 2015-08-23 05:04:14.500 235 12641.12 104.22 54619.55 88888.00 2015-08-23 05:04:14.625 235 12641.10 104.22 54619.55 88888.00 2015-08-23 05:04:14.750 235 12641.08 104.17 54619.55 88888.00 2015-08-23 05:04:14.875 235 12641.08 104.15 54619.55 88888.00 2015-08-23 05:04:15.000 235 12641.08 104.12 54619.55 88888.00 2015-08-23 05:04:15.125 235 12641.10 104.17 54619.57 88888.00 2015-08-23 05:04:15.250 235 12641.08 104.20 54619.57 88888.00 2015-08-23 05:04:15.375 235 12641.10 104.25 54619.57 88888.00 2015-08-23 05:04:15.500 235 12641.12 104.20 54619.60 88888.00 2015-08-23 05:04:15.625 235 12641.15 104.17 54619.57 88888.00 2015-08-23 05:04:15.750 235 12641.17 104.17 54619.57 88888.00 2015-08-23 05:04:15.875 235 12641.10 104.17 54619.57 88888.00 2015-08-23 05:04:16.000 235 12641.02 104.20 54619.57 88888.00 2015-08-23 05:04:16.125 235 12641.05 104.20 54619.57 88888.00 2015-08-23 05:04:16.250 235 12641.05 104.15 54619.57 88888.00 2015-08-23 05:04:16.375 235 12641.08 104.17 54619.55 88888.00 2015-08-23 05:04:16.500 235 12641.08 104.17 54619.57 88888.00 2015-08-23 05:04:16.625 235 12641.05 104.17 54619.57 88888.00 2015-08-23 05:04:16.750 235 12641.08 104.22 54619.57 88888.00 2015-08-23 05:04:16.875 235 12641.05 104.22 54619.60 88888.00 2015-08-23 05:04:17.000 235 12641.08 104.20 54619.60 88888.00 2015-08-23 05:04:17.125 235 12641.05 104.17 54619.60 88888.00 2015-08-23 05:04:17.250 235 12641.08 104.12 54619.57 88888.00 2015-08-23 05:04:17.375 235 12641.12 104.17 54619.55 88888.00 2015-08-23 05:04:17.500 235 12641.20 104.22 54619.57 88888.00 2015-08-23 05:04:17.625 235 12641.15 104.25 54619.60 88888.00 2015-08-23 05:04:17.750 235 12641.10 104.25 54619.62 88888.00 2015-08-23 05:04:17.875 235 12641.08 104.25 54619.60 88888.00 2015-08-23 05:04:18.000 235 12641.02 104.25 54619.57 88888.00 2015-08-23 05:04:18.125 235 12641.02 104.25 54619.60 88888.00 2015-08-23 05:04:18.250 235 12641.05 104.25 54619.65 88888.00 2015-08-23 05:04:18.375 235 12641.12 104.28 54619.65 88888.00 2015-08-23 05:04:18.500 235 12641.15 104.30 54619.62 88888.00 2015-08-23 05:04:18.625 235 12641.17 104.28 54619.57 88888.00 2015-08-23 05:04:18.750 235 12641.17 104.30 54619.60 88888.00 2015-08-23 05:04:18.875 235 12641.17 104.30 54619.62 88888.00 2015-08-23 05:04:19.000 235 12641.15 104.28 54619.62 88888.00 2015-08-23 05:04:19.125 235 12641.15 104.28 54619.62 88888.00 2015-08-23 05:04:19.250 235 12641.12 104.30 54619.57 88888.00 2015-08-23 05:04:19.375 235 12641.08 104.38 54619.57 88888.00 2015-08-23 05:04:19.500 235 12641.00 104.38 54619.60 88888.00 2015-08-23 05:04:19.625 235 12641.02 104.35 54619.60 88888.00 2015-08-23 05:04:19.750 235 12641.05 104.33 54619.60 88888.00 2015-08-23 05:04:19.875 235 12641.08 104.30 54619.60 88888.00 2015-08-23 05:04:20.000 235 12641.12 104.35 54619.65 88888.00 2015-08-23 05:04:20.125 235 12641.10 104.35 54619.68 88888.00 2015-08-23 05:04:20.250 235 12641.08 104.33 54619.62 88888.00 2015-08-23 05:04:20.375 235 12641.05 104.33 54619.62 88888.00 2015-08-23 05:04:20.500 235 12641.05 104.33 54619.60 88888.00 2015-08-23 05:04:20.625 235 12641.08 104.35 54619.62 88888.00 2015-08-23 05:04:20.750 235 12641.02 104.35 54619.65 88888.00 2015-08-23 05:04:20.875 235 12641.02 104.35 54619.62 88888.00 2015-08-23 05:04:21.000 235 12640.95 104.35 54619.62 88888.00 2015-08-23 05:04:21.125 235 12641.00 104.38 54619.65 88888.00 2015-08-23 05:04:21.250 235 12641.00 104.40 54619.62 88888.00 2015-08-23 05:04:21.375 235 12641.05 104.38 54619.62 88888.00 2015-08-23 05:04:21.500 235 12641.05 104.42 54619.60 88888.00 2015-08-23 05:04:21.625 235 12641.00 104.40 54619.60 88888.00 2015-08-23 05:04:21.750 235 12641.00 104.40 54619.60 88888.00 2015-08-23 05:04:21.875 235 12641.00 104.42 54619.57 88888.00 2015-08-23 05:04:22.000 235 12641.05 104.45 54619.57 88888.00 2015-08-23 05:04:22.125 235 12640.98 104.42 54619.60 88888.00 2015-08-23 05:04:22.250 235 12640.95 104.42 54619.60 88888.00 2015-08-23 05:04:22.375 235 12641.00 104.45 54619.60 88888.00 2015-08-23 05:04:22.500 235 12641.02 104.47 54619.60 88888.00 2015-08-23 05:04:22.625 235 12640.98 104.47 54619.62 88888.00 2015-08-23 05:04:22.750 235 12640.95 104.47 54619.65 88888.00 2015-08-23 05:04:22.875 235 12640.90 104.50 54619.65 88888.00 2015-08-23 05:04:23.000 235 12640.88 104.47 54619.65 88888.00 2015-08-23 05:04:23.125 235 12640.95 104.47 54619.65 88888.00 2015-08-23 05:04:23.250 235 12640.98 104.47 54619.62 88888.00 2015-08-23 05:04:23.375 235 12640.98 104.53 54619.62 88888.00 2015-08-23 05:04:23.500 235 12640.92 104.55 54619.60 88888.00 2015-08-23 05:04:23.625 235 12640.90 104.55 54619.60 88888.00 2015-08-23 05:04:23.750 235 12640.98 104.55 54619.60 88888.00 2015-08-23 05:04:23.875 235 12641.02 104.53 54619.62 88888.00 2015-08-23 05:04:24.000 235 12640.98 104.53 54619.62 88888.00 2015-08-23 05:04:24.125 235 12640.92 104.55 54619.62 88888.00 2015-08-23 05:04:24.250 235 12640.88 104.53 54619.65 88888.00 2015-08-23 05:04:24.375 235 12640.90 104.58 54619.68 88888.00 2015-08-23 05:04:24.500 235 12640.95 104.58 54619.62 88888.00 2015-08-23 05:04:24.625 235 12640.92 104.60 54619.62 88888.00 2015-08-23 05:04:24.750 235 12640.95 104.58 54619.65 88888.00 2015-08-23 05:04:24.875 235 12640.95 104.60 54619.65 88888.00 2015-08-23 05:04:25.000 235 12640.92 104.62 54619.62 88888.00 2015-08-23 05:04:25.125 235 12640.92 104.62 54619.62 88888.00 2015-08-23 05:04:25.250 235 12640.90 104.60 54619.65 88888.00 2015-08-23 05:04:25.375 235 12640.88 104.62 54619.65 88888.00 2015-08-23 05:04:25.500 235 12640.88 104.67 54619.65 88888.00 2015-08-23 05:04:25.625 235 12640.90 104.65 54619.62 88888.00 2015-08-23 05:04:25.750 235 12640.85 104.65 54619.60 88888.00 2015-08-23 05:04:25.875 235 12640.83 104.67 54619.65 88888.00 2015-08-23 05:04:26.000 235 12640.83 104.70 54619.68 88888.00 2015-08-23 05:04:26.125 235 12640.85 104.70 54619.68 88888.00 2015-08-23 05:04:26.250 235 12640.90 104.65 54619.65 88888.00 2015-08-23 05:04:26.375 235 12640.88 104.67 54619.65 88888.00 2015-08-23 05:04:26.500 235 12640.85 104.67 54619.65 88888.00 2015-08-23 05:04:26.625 235 12640.88 104.67 54619.68 88888.00 2015-08-23 05:04:26.750 235 12640.88 104.70 54619.65 88888.00 2015-08-23 05:04:26.875 235 12640.83 104.70 54619.65 88888.00 2015-08-23 05:04:27.000 235 12640.90 104.72 54619.65 88888.00 2015-08-23 05:04:27.125 235 12640.95 104.75 54619.65 88888.00 2015-08-23 05:04:27.250 235 12640.95 104.72 54619.65 88888.00 2015-08-23 05:04:27.375 235 12640.95 104.75 54619.65 88888.00 2015-08-23 05:04:27.500 235 12640.92 104.78 54619.65 88888.00 2015-08-23 05:04:27.625 235 12640.92 104.78 54619.65 88888.00 2015-08-23 05:04:27.750 235 12640.95 104.78 54619.68 88888.00 2015-08-23 05:04:27.875 235 12640.92 104.78 54619.70 88888.00 2015-08-23 05:04:28.000 235 12640.85 104.78 54619.70 88888.00 2015-08-23 05:04:28.125 235 12640.85 104.75 54619.70 88888.00 2015-08-23 05:04:28.250 235 12640.88 104.75 54619.68 88888.00 2015-08-23 05:04:28.375 235 12640.92 104.78 54619.68 88888.00 2015-08-23 05:04:28.500 235 12640.85 104.80 54619.68 88888.00 2015-08-23 05:04:28.625 235 12640.80 104.83 54619.70 88888.00 2015-08-23 05:04:28.750 235 12640.75 104.83 54619.68 88888.00 2015-08-23 05:04:28.875 235 12640.75 104.80 54619.62 88888.00 2015-08-23 05:04:29.000 235 12640.83 104.85 54619.68 88888.00 2015-08-23 05:04:29.125 235 12640.80 104.88 54619.68 88888.00 2015-08-23 05:04:29.250 235 12640.80 104.83 54619.62 88888.00 2015-08-23 05:04:29.375 235 12640.80 104.83 54619.62 88888.00 2015-08-23 05:04:29.500 235 12640.85 104.88 54619.65 88888.00 2015-08-23 05:04:29.625 235 12640.88 104.88 54619.65 88888.00 2015-08-23 05:04:29.750 235 12640.88 104.88 54619.68 88888.00 2015-08-23 05:04:29.875 235 12640.88 104.88 54619.68 88888.00 2015-08-23 05:04:30.000 235 12640.85 104.90 54619.68 88888.00 2015-08-23 05:04:30.125 235 12640.90 104.90 54619.68 88888.00 2015-08-23 05:04:30.250 235 12640.92 104.90 54619.68 88888.00 2015-08-23 05:04:30.375 235 12640.85 104.90 54619.68 88888.00 2015-08-23 05:04:30.500 235 12640.80 104.90 54619.68 88888.00 2015-08-23 05:04:30.625 235 12640.80 104.90 54619.70 88888.00 2015-08-23 05:04:30.750 235 12640.77 104.90 54619.68 88888.00 2015-08-23 05:04:30.875 235 12640.83 104.92 54619.65 88888.00 2015-08-23 05:04:31.000 235 12640.85 104.92 54619.62 88888.00 2015-08-23 05:04:31.125 235 12640.85 104.92 54619.68 88888.00 2015-08-23 05:04:31.250 235 12640.73 104.92 54619.68 88888.00 2015-08-23 05:04:31.375 235 12640.73 104.90 54619.62 88888.00 2015-08-23 05:04:31.500 235 12640.77 104.95 54619.65 88888.00 2015-08-23 05:04:31.625 235 12640.80 105.00 54619.62 88888.00 2015-08-23 05:04:31.750 235 12640.77 104.97 54619.62 88888.00 2015-08-23 05:04:31.875 235 12640.77 104.95 54619.62 88888.00 2015-08-23 05:04:32.000 235 12640.80 104.95 54619.65 88888.00 2015-08-23 05:04:32.125 235 12640.85 104.97 54619.68 88888.00 2015-08-23 05:04:32.250 235 12640.85 105.00 54619.65 88888.00 2015-08-23 05:04:32.375 235 12640.83 105.03 54619.65 88888.00 2015-08-23 05:04:32.500 235 12640.83 105.00 54619.65 88888.00 2015-08-23 05:04:32.625 235 12640.85 105.03 54619.62 88888.00 2015-08-23 05:04:32.750 235 12640.85 105.00 54619.65 88888.00 2015-08-23 05:04:32.875 235 12640.83 104.97 54619.62 88888.00 2015-08-23 05:04:33.000 235 12640.77 105.03 54619.62 88888.00 2015-08-23 05:04:33.125 235 12640.77 105.03 54619.62 88888.00 2015-08-23 05:04:33.250 235 12640.77 105.00 54619.62 88888.00 2015-08-23 05:04:33.375 235 12640.85 105.05 54619.65 88888.00 2015-08-23 05:04:33.500 235 12640.83 105.03 54619.68 88888.00 2015-08-23 05:04:33.625 235 12640.77 105.03 54619.65 88888.00 2015-08-23 05:04:33.750 235 12640.77 105.05 54619.65 88888.00 2015-08-23 05:04:33.875 235 12640.80 105.05 54619.65 88888.00 2015-08-23 05:04:34.000 235 12640.77 105.05 54619.68 88888.00 2015-08-23 05:04:34.125 235 12640.75 105.08 54619.68 88888.00 2015-08-23 05:04:34.250 235 12640.80 105.03 54619.68 88888.00 2015-08-23 05:04:34.375 235 12640.88 105.05 54619.68 88888.00 2015-08-23 05:04:34.500 235 12640.85 105.05 54619.65 88888.00 2015-08-23 05:04:34.625 235 12640.85 105.05 54619.65 88888.00 2015-08-23 05:04:34.750 235 12640.90 105.12 54619.65 88888.00 2015-08-23 05:04:34.875 235 12640.92 105.12 54619.65 88888.00 2015-08-23 05:04:35.000 235 12640.85 105.10 54619.62 88888.00 2015-08-23 05:04:35.125 235 12640.83 105.08 54619.62 88888.00 2015-08-23 05:04:35.250 235 12640.80 105.10 54619.65 88888.00 2015-08-23 05:04:35.375 235 12640.85 105.10 54619.62 88888.00 2015-08-23 05:04:35.500 235 12640.85 105.08 54619.62 88888.00 2015-08-23 05:04:35.625 235 12640.88 105.10 54619.65 88888.00 2015-08-23 05:04:35.750 235 12640.90 105.12 54619.65 88888.00 2015-08-23 05:04:35.875 235 12640.92 105.15 54619.62 88888.00 2015-08-23 05:04:36.000 235 12640.92 105.15 54619.68 88888.00 2015-08-23 05:04:36.125 235 12640.95 105.12 54619.68 88888.00 2015-08-23 05:04:36.250 235 12640.88 105.10 54619.68 88888.00 2015-08-23 05:04:36.375 235 12640.83 105.12 54619.68 88888.00 2015-08-23 05:04:36.500 235 12640.80 105.17 54619.68 88888.00 2015-08-23 05:04:36.625 235 12640.80 105.17 54619.65 88888.00 2015-08-23 05:04:36.750 235 12640.80 105.17 54619.68 88888.00 2015-08-23 05:04:36.875 235 12640.85 105.20 54619.68 88888.00 2015-08-23 05:04:37.000 235 12640.83 105.20 54619.65 88888.00 2015-08-23 05:04:37.125 235 12640.85 105.22 54619.70 88888.00 2015-08-23 05:04:37.250 235 12640.88 105.22 54619.70 88888.00 2015-08-23 05:04:37.375 235 12640.90 105.22 54619.70 88888.00 2015-08-23 05:04:37.500 235 12640.85 105.22 54619.68 88888.00 2015-08-23 05:04:37.625 235 12640.83 105.20 54619.65 88888.00 2015-08-23 05:04:37.750 235 12640.85 105.20 54619.62 88888.00 2015-08-23 05:04:37.875 235 12640.83 105.22 54619.65 88888.00 2015-08-23 05:04:38.000 235 12640.83 105.25 54619.65 88888.00 2015-08-23 05:04:38.125 235 12640.83 105.28 54619.65 88888.00 2015-08-23 05:04:38.250 235 12640.90 105.25 54619.62 88888.00 2015-08-23 05:04:38.375 235 12640.88 105.25 54619.62 88888.00 2015-08-23 05:04:38.500 235 12640.88 105.25 54619.62 88888.00 2015-08-23 05:04:38.625 235 12640.90 105.28 54619.65 88888.00 2015-08-23 05:04:38.750 235 12640.83 105.28 54619.65 88888.00 2015-08-23 05:04:38.875 235 12640.77 105.28 54619.65 88888.00 2015-08-23 05:04:39.000 235 12640.77 105.30 54619.68 88888.00 2015-08-23 05:04:39.125 235 12640.83 105.30 54619.70 88888.00 2015-08-23 05:04:39.250 235 12640.85 105.28 54619.68 88888.00 2015-08-23 05:04:39.375 235 12640.85 105.25 54619.65 88888.00 2015-08-23 05:04:39.500 235 12640.80 105.25 54619.68 88888.00 2015-08-23 05:04:39.625 235 12640.80 105.25 54619.68 88888.00 2015-08-23 05:04:39.750 235 12640.88 105.28 54619.65 88888.00 2015-08-23 05:04:39.875 235 12640.88 105.30 54619.68 88888.00 2015-08-23 05:04:40.000 235 12640.83 105.30 54619.70 88888.00 2015-08-23 05:04:40.125 235 12640.83 105.33 54619.70 88888.00 2015-08-23 05:04:40.250 235 12640.75 105.30 54619.65 88888.00 2015-08-23 05:04:40.375 235 12640.75 105.33 54619.62 88888.00 2015-08-23 05:04:40.500 235 12640.77 105.30 54619.62 88888.00 2015-08-23 05:04:40.625 235 12640.75 105.30 54619.65 88888.00 2015-08-23 05:04:40.750 235 12640.80 105.33 54619.68 88888.00 2015-08-23 05:04:40.875 235 12640.83 105.33 54619.68 88888.00 2015-08-23 05:04:41.000 235 12640.77 105.33 54619.68 88888.00 2015-08-23 05:04:41.125 235 12640.83 105.33 54619.68 88888.00 2015-08-23 05:04:41.250 235 12640.83 105.33 54619.68 88888.00 2015-08-23 05:04:41.375 235 12640.88 105.35 54619.68 88888.00 2015-08-23 05:04:41.500 235 12640.88 105.35 54619.70 88888.00 2015-08-23 05:04:41.625 235 12640.85 105.35 54619.68 88888.00 2015-08-23 05:04:41.750 235 12640.85 105.40 54619.68 88888.00 2015-08-23 05:04:41.875 235 12640.88 105.40 54619.70 88888.00 2015-08-23 05:04:42.000 235 12640.83 105.38 54619.70 88888.00 2015-08-23 05:04:42.125 235 12640.83 105.38 54619.70 88888.00 2015-08-23 05:04:42.250 235 12640.80 105.33 54619.70 88888.00 2015-08-23 05:04:42.375 235 12640.80 105.35 54619.68 88888.00 2015-08-23 05:04:42.500 235 12640.80 105.38 54619.70 88888.00 2015-08-23 05:04:42.625 235 12640.77 105.38 54619.70 88888.00 2015-08-23 05:04:42.750 235 12640.75 105.38 54619.70 88888.00 2015-08-23 05:04:42.875 235 12640.75 105.38 54619.70 88888.00 2015-08-23 05:04:43.000 235 12640.77 105.38 54619.68 88888.00 2015-08-23 05:04:43.125 235 12640.80 105.40 54619.70 88888.00 2015-08-23 05:04:43.250 235 12640.80 105.42 54619.70 88888.00 2015-08-23 05:04:43.375 235 12640.85 105.47 54619.70 88888.00 2015-08-23 05:04:43.500 235 12640.80 105.45 54619.70 88888.00 2015-08-23 05:04:43.625 235 12640.77 105.40 54619.70 88888.00 2015-08-23 05:04:43.750 235 12640.83 105.40 54619.68 88888.00 2015-08-23 05:04:43.875 235 12640.85 105.42 54619.65 88888.00 2015-08-23 05:04:44.000 235 12640.88 105.42 54619.68 88888.00 2015-08-23 05:04:44.125 235 12640.88 105.42 54619.70 88888.00 2015-08-23 05:04:44.250 235 12640.85 105.42 54619.70 88888.00 2015-08-23 05:04:44.375 235 12640.85 105.42 54619.70 88888.00 2015-08-23 05:04:44.500 235 12640.88 105.45 54619.68 88888.00 2015-08-23 05:04:44.625 235 12640.88 105.47 54619.70 88888.00 2015-08-23 05:04:44.750 235 12640.90 105.45 54619.72 88888.00 2015-08-23 05:04:44.875 235 12640.90 105.47 54619.72 88888.00 2015-08-23 05:04:45.000 235 12640.92 105.53 54619.75 88888.00 2015-08-23 05:04:45.125 235 12640.92 105.47 54619.70 88888.00 2015-08-23 05:04:45.250 235 12640.92 105.45 54619.65 88888.00 2015-08-23 05:04:45.375 235 12640.92 105.47 54619.68 88888.00 2015-08-23 05:04:45.500 235 12640.90 105.47 54619.72 88888.00 2015-08-23 05:04:45.625 235 12640.80 105.47 54619.72 88888.00 2015-08-23 05:04:45.750 235 12640.80 105.47 54619.72 88888.00 2015-08-23 05:04:45.875 235 12640.85 105.47 54619.68 88888.00 2015-08-23 05:04:46.000 235 12640.80 105.45 54619.70 88888.00 2015-08-23 05:04:46.125 235 12640.80 105.50 54619.72 88888.00 2015-08-23 05:04:46.250 235 12640.85 105.50 54619.72 88888.00 2015-08-23 05:04:46.375 235 12640.83 105.50 54619.68 88888.00 2015-08-23 05:04:46.500 235 12640.80 105.45 54619.68 88888.00 2015-08-23 05:04:46.625 235 12640.80 105.53 54619.75 88888.00 2015-08-23 05:04:46.750 235 12640.77 105.55 54619.75 88888.00 2015-08-23 05:04:46.875 235 12640.75 105.50 54619.70 88888.00 2015-08-23 05:04:47.000 235 12640.80 105.47 54619.72 88888.00 2015-08-23 05:04:47.125 235 12640.85 105.50 54619.75 88888.00 2015-08-23 05:04:47.250 235 12640.80 105.53 54619.75 88888.00 2015-08-23 05:04:47.375 235 12640.77 105.50 54619.72 88888.00 2015-08-23 05:04:47.500 235 12640.80 105.50 54619.70 88888.00 2015-08-23 05:04:47.625 235 12640.80 105.50 54619.70 88888.00 2015-08-23 05:04:47.750 235 12640.80 105.50 54619.68 88888.00 2015-08-23 05:04:47.875 235 12640.83 105.53 54619.70 88888.00 2015-08-23 05:04:48.000 235 12640.85 105.50 54619.70 88888.00 2015-08-23 05:04:48.125 235 12640.85 105.50 54619.72 88888.00 2015-08-23 05:04:48.250 235 12640.80 105.55 54619.75 88888.00 2015-08-23 05:04:48.375 235 12640.80 105.55 54619.78 88888.00 2015-08-23 05:04:48.500 235 12640.75 105.55 54619.78 88888.00 2015-08-23 05:04:48.625 235 12640.75 105.55 54619.78 88888.00 2015-08-23 05:04:48.750 235 12640.80 105.55 54619.72 88888.00 2015-08-23 05:04:48.875 235 12640.80 105.55 54619.72 88888.00 2015-08-23 05:04:49.000 235 12640.77 105.53 54619.75 88888.00 2015-08-23 05:04:49.125 235 12640.83 105.47 54619.72 88888.00 2015-08-23 05:04:49.250 235 12640.88 105.47 54619.72 88888.00 2015-08-23 05:04:49.375 235 12640.88 105.50 54619.75 88888.00 2015-08-23 05:04:49.500 235 12640.88 105.53 54619.78 88888.00 2015-08-23 05:04:49.625 235 12640.88 105.55 54619.78 88888.00 2015-08-23 05:04:49.750 235 12640.83 105.58 54619.78 88888.00 2015-08-23 05:04:49.875 235 12640.80 105.55 54619.72 88888.00 2015-08-23 05:04:50.000 235 12640.77 105.53 54619.72 88888.00 2015-08-23 05:04:50.125 235 12640.75 105.55 54619.75 88888.00 2015-08-23 05:04:50.250 235 12640.77 105.55 54619.75 88888.00 2015-08-23 05:04:50.375 235 12640.77 105.55 54619.75 88888.00 2015-08-23 05:04:50.500 235 12640.77 105.55 54619.72 88888.00 2015-08-23 05:04:50.625 235 12640.75 105.58 54619.72 88888.00 2015-08-23 05:04:50.750 235 12640.70 105.60 54619.72 88888.00 2015-08-23 05:04:50.875 235 12640.73 105.60 54619.75 88888.00 2015-08-23 05:04:51.000 235 12640.75 105.60 54619.75 88888.00 2015-08-23 05:04:51.125 235 12640.70 105.62 54619.78 88888.00 2015-08-23 05:04:51.250 235 12640.62 105.60 54619.75 88888.00 2015-08-23 05:04:51.375 235 12640.70 105.60 54619.72 88888.00 2015-08-23 05:04:51.500 235 12640.75 105.60 54619.75 88888.00 2015-08-23 05:04:51.625 235 12640.73 105.60 54619.75 88888.00 2015-08-23 05:04:51.750 235 12640.70 105.62 54619.75 88888.00 2015-08-23 05:04:51.875 235 12640.70 105.62 54619.78 88888.00 2015-08-23 05:04:52.000 235 12640.73 105.58 54619.75 88888.00 2015-08-23 05:04:52.125 235 12640.75 105.58 54619.75 88888.00 2015-08-23 05:04:52.250 235 12640.77 105.58 54619.78 88888.00 2015-08-23 05:04:52.375 235 12640.80 105.60 54619.78 88888.00 2015-08-23 05:04:52.500 235 12640.80 105.62 54619.78 88888.00 2015-08-23 05:04:52.625 235 12640.83 105.62 54619.75 88888.00 2015-08-23 05:04:52.750 235 12640.80 105.62 54619.75 88888.00 2015-08-23 05:04:52.875 235 12640.80 105.62 54619.75 88888.00 2015-08-23 05:04:53.000 235 12640.83 105.65 54619.78 88888.00 2015-08-23 05:04:53.125 235 12640.80 105.62 54619.78 88888.00 2015-08-23 05:04:53.250 235 12640.73 105.62 54619.78 88888.00 2015-08-23 05:04:53.375 235 12640.75 105.62 54619.78 88888.00 2015-08-23 05:04:53.500 235 12640.80 105.62 54619.78 88888.00 2015-08-23 05:04:53.625 235 12640.80 105.62 54619.78 88888.00 2015-08-23 05:04:53.750 235 12640.73 105.60 54619.75 88888.00 2015-08-23 05:04:53.875 235 12640.70 105.62 54619.75 88888.00 2015-08-23 05:04:54.000 235 12640.73 105.62 54619.78 88888.00 2015-08-23 05:04:54.125 235 12640.75 105.65 54619.82 88888.00 2015-08-23 05:04:54.250 235 12640.75 105.65 54619.85 88888.00 2015-08-23 05:04:54.375 235 12640.75 105.62 54619.82 88888.00 2015-08-23 05:04:54.500 235 12640.77 105.65 54619.82 88888.00 2015-08-23 05:04:54.625 235 12640.80 105.67 54619.82 88888.00 2015-08-23 05:04:54.750 235 12640.75 105.67 54619.82 88888.00 2015-08-23 05:04:54.875 235 12640.75 105.67 54619.82 88888.00 2015-08-23 05:04:55.000 235 12640.80 105.70 54619.82 88888.00 2015-08-23 05:04:55.125 235 12640.80 105.70 54619.85 88888.00 2015-08-23 05:04:55.250 235 12640.73 105.70 54619.85 88888.00 2015-08-23 05:04:55.375 235 12640.73 105.72 54619.88 88888.00 2015-08-23 05:04:55.500 235 12640.73 105.75 54619.82 88888.00 2015-08-23 05:04:55.625 235 12640.75 105.70 54619.80 88888.00 2015-08-23 05:04:55.750 235 12640.75 105.67 54619.80 88888.00 2015-08-23 05:04:55.875 235 12640.70 105.67 54619.80 88888.00 2015-08-23 05:04:56.000 235 12640.67 105.72 54619.82 88888.00 2015-08-23 05:04:56.125 235 12640.67 105.78 54619.85 88888.00 2015-08-23 05:04:56.250 235 12640.65 105.75 54619.85 88888.00 2015-08-23 05:04:56.375 235 12640.65 105.72 54619.82 88888.00 2015-08-23 05:04:56.500 235 12640.70 105.75 54619.82 88888.00 2015-08-23 05:04:56.625 235 12640.77 105.75 54619.85 88888.00 2015-08-23 05:04:56.750 235 12640.70 105.72 54619.85 88888.00 2015-08-23 05:04:56.875 235 12640.70 105.72 54619.85 88888.00 2015-08-23 05:04:57.000 235 12640.70 105.78 54619.85 88888.00 2015-08-23 05:04:57.125 235 12640.67 105.78 54619.88 88888.00 2015-08-23 05:04:57.250 235 12640.65 105.78 54619.85 88888.00 2015-08-23 05:04:57.375 235 12640.70 105.75 54619.82 88888.00 2015-08-23 05:04:57.500 235 12640.67 105.75 54619.82 88888.00 2015-08-23 05:04:57.625 235 12640.67 105.80 54619.82 88888.00 2015-08-23 05:04:57.750 235 12640.75 105.83 54619.85 88888.00 2015-08-23 05:04:57.875 235 12640.77 105.88 54619.88 88888.00 2015-08-23 05:04:58.000 235 12640.75 105.83 54619.85 88888.00 2015-08-23 05:04:58.125 235 12640.73 105.80 54619.85 88888.00 2015-08-23 05:04:58.250 235 12640.73 105.78 54619.82 88888.00 2015-08-23 05:04:58.375 235 12640.73 105.83 54619.85 88888.00 2015-08-23 05:04:58.500 235 12640.65 105.88 54619.85 88888.00 2015-08-23 05:04:58.625 235 12640.67 105.90 54619.85 88888.00 2015-08-23 05:04:58.750 235 12640.70 105.88 54619.85 88888.00 2015-08-23 05:04:58.875 235 12640.67 105.83 54619.82 88888.00 2015-08-23 05:04:59.000 235 12640.62 105.83 54619.80 88888.00 2015-08-23 05:04:59.125 235 12640.60 105.90 54619.80 88888.00 2015-08-23 05:04:59.250 235 12640.60 105.92 54619.80 88888.00 2015-08-23 05:04:59.375 235 12640.67 105.90 54619.80 88888.00 2015-08-23 05:04:59.500 235 12640.73 105.92 54619.80 88888.00 2015-08-23 05:04:59.625 235 12640.73 105.92 54619.80 88888.00 2015-08-23 05:04:59.750 235 12640.65 105.97 54619.85 88888.00 2015-08-23 05:04:59.875 235 12640.67 106.00 54619.85 88888.00 2015-08-23 05:05:00.000 235 12640.67 106.00 54619.85 88888.00 2015-08-23 05:05:00.125 235 12640.70 106.00 54619.82 88888.00 2015-08-23 05:05:00.250 235 12640.65 105.97 54619.82 88888.00 2015-08-23 05:05:00.375 235 12640.67 105.97 54619.78 88888.00 2015-08-23 05:05:00.500 235 12640.70 105.95 54619.78 88888.00 2015-08-23 05:05:00.625 235 12640.70 105.97 54619.82 88888.00 2015-08-23 05:05:00.750 235 12640.75 106.00 54619.82 88888.00 2015-08-23 05:05:00.875 235 12640.75 106.03 54619.82 88888.00 2015-08-23 05:05:01.000 235 12640.70 106.03 54619.88 88888.00 2015-08-23 05:05:01.125 235 12640.67 106.03 54619.85 88888.00 2015-08-23 05:05:01.250 235 12640.60 106.03 54619.82 88888.00 2015-08-23 05:05:01.375 235 12640.65 106.03 54619.78 88888.00 2015-08-23 05:05:01.500 235 12640.67 106.08 54619.80 88888.00 2015-08-23 05:05:01.625 235 12640.67 106.10 54619.82 88888.00 2015-08-23 05:05:01.750 235 12640.65 106.10 54619.82 88888.00 2015-08-23 05:05:01.875 235 12640.65 106.08 54619.80 88888.00 2015-08-23 05:05:02.000 235 12640.65 106.05 54619.82 88888.00 2015-08-23 05:05:02.125 235 12640.70 106.08 54619.85 88888.00 2015-08-23 05:05:02.250 235 12640.70 106.10 54619.85 88888.00 2015-08-23 05:05:02.375 235 12640.73 106.10 54619.82 88888.00 2015-08-23 05:05:02.500 235 12640.73 106.10 54619.82 88888.00 2015-08-23 05:05:02.625 235 12640.62 106.12 54619.85 88888.00 2015-08-23 05:05:02.750 235 12640.62 106.17 54619.80 88888.00 2015-08-23 05:05:02.875 235 12640.62 106.17 54619.78 88888.00 2015-08-23 05:05:03.000 235 12640.60 106.15 54619.78 88888.00 2015-08-23 05:05:03.125 235 12640.58 106.17 54619.78 88888.00 2015-08-23 05:05:03.250 235 12640.62 106.20 54619.80 88888.00 2015-08-23 05:05:03.375 235 12640.65 106.20 54619.78 88888.00 2015-08-23 05:05:03.500 235 12640.67 106.17 54619.78 88888.00 2015-08-23 05:05:03.625 235 12640.67 106.20 54619.82 88888.00 2015-08-23 05:05:03.750 235 12640.70 106.22 54619.82 88888.00 2015-08-23 05:05:03.875 235 12640.75 106.28 54619.82 88888.00 2015-08-23 05:05:04.000 235 12640.73 106.25 54619.80 88888.00 2015-08-23 05:05:04.125 235 12640.75 106.25 54619.78 88888.00 2015-08-23 05:05:04.250 235 12640.75 106.22 54619.80 88888.00 2015-08-23 05:05:04.375 235 12640.75 106.22 54619.78 88888.00 2015-08-23 05:05:04.500 235 12640.75 106.28 54619.80 88888.00 2015-08-23 05:05:04.625 235 12640.75 106.30 54619.82 88888.00 2015-08-23 05:05:04.750 235 12640.75 106.30 54619.85 88888.00 2015-08-23 05:05:04.875 235 12640.75 106.30 54619.80 88888.00 2015-08-23 05:05:05.000 235 12640.75 106.28 54619.80 88888.00 2015-08-23 05:05:05.125 235 12640.75 106.30 54619.80 88888.00 2015-08-23 05:05:05.250 235 12640.75 106.33 54619.82 88888.00 2015-08-23 05:05:05.375 235 12640.77 106.33 54619.82 88888.00 2015-08-23 05:05:05.500 235 12640.77 106.33 54619.82 88888.00 2015-08-23 05:05:05.625 235 12640.83 106.38 54619.80 88888.00 2015-08-23 05:05:05.750 235 12640.83 106.35 54619.80 88888.00 2015-08-23 05:05:05.875 235 12640.75 106.35 54619.82 88888.00 2015-08-23 05:05:06.000 235 12640.75 106.38 54619.85 88888.00 2015-08-23 05:05:06.125 235 12640.75 106.40 54619.85 88888.00 2015-08-23 05:05:06.250 235 12640.77 106.38 54619.82 88888.00 2015-08-23 05:05:06.375 235 12640.83 106.40 54619.80 88888.00 2015-08-23 05:05:06.500 235 12640.80 106.40 54619.80 88888.00 2015-08-23 05:05:06.625 235 12640.77 106.40 54619.80 88888.00 2015-08-23 05:05:06.750 235 12640.83 106.40 54619.80 88888.00 2015-08-23 05:05:06.875 235 12640.83 106.42 54619.85 88888.00 2015-08-23 05:05:07.000 235 12640.83 106.42 54619.85 88888.00 2015-08-23 05:05:07.125 235 12640.80 106.42 54619.82 88888.00 2015-08-23 05:05:07.250 235 12640.77 106.45 54619.82 88888.00 2015-08-23 05:05:07.375 235 12640.83 106.47 54619.82 88888.00 2015-08-23 05:05:07.500 235 12640.83 106.47 54619.80 88888.00 2015-08-23 05:05:07.625 235 12640.83 106.45 54619.80 88888.00 2015-08-23 05:05:07.750 235 12640.85 106.45 54619.82 88888.00 2015-08-23 05:05:07.875 235 12640.80 106.47 54619.82 88888.00 2015-08-23 05:05:08.000 235 12640.80 106.47 54619.82 88888.00 2015-08-23 05:05:08.125 235 12640.85 106.50 54619.85 88888.00 2015-08-23 05:05:08.250 235 12640.83 106.47 54619.82 88888.00 2015-08-23 05:05:08.375 235 12640.83 106.47 54619.82 88888.00 2015-08-23 05:05:08.500 235 12640.85 106.45 54619.82 88888.00 2015-08-23 05:05:08.625 235 12640.88 106.50 54619.80 88888.00 2015-08-23 05:05:08.750 235 12640.88 106.50 54619.82 88888.00 2015-08-23 05:05:08.875 235 12640.90 106.53 54619.82 88888.00 2015-08-23 05:05:09.000 235 12640.95 106.50 54619.80 88888.00 2015-08-23 05:05:09.125 235 12640.95 106.53 54619.82 88888.00 2015-08-23 05:05:09.250 235 12640.95 106.53 54619.82 88888.00 2015-08-23 05:05:09.375 235 12640.90 106.53 54619.80 88888.00 2015-08-23 05:05:09.500 235 12640.92 106.55 54619.80 88888.00 2015-08-23 05:05:09.625 235 12640.98 106.55 54619.80 88888.00 2015-08-23 05:05:09.750 235 12640.92 106.55 54619.82 88888.00 2015-08-23 05:05:09.875 235 12640.92 106.55 54619.82 88888.00 2015-08-23 05:05:10.000 235 12640.95 106.55 54619.80 88888.00 2015-08-23 05:05:10.125 235 12640.95 106.55 54619.78 88888.00 2015-08-23 05:05:10.250 235 12641.02 106.58 54619.85 88888.00 2015-08-23 05:05:10.375 235 12641.05 106.60 54619.85 88888.00 2015-08-23 05:05:10.500 235 12641.00 106.60 54619.78 88888.00 2015-08-23 05:05:10.625 235 12641.02 106.58 54619.78 88888.00 2015-08-23 05:05:10.750 235 12641.08 106.58 54619.80 88888.00 2015-08-23 05:05:10.875 235 12641.10 106.62 54619.80 88888.00 2015-08-23 05:05:11.000 235 12641.12 106.62 54619.78 88888.00 2015-08-23 05:05:11.125 235 12641.10 106.62 54619.78 88888.00 2015-08-23 05:05:11.250 235 12641.05 106.62 54619.80 88888.00 2015-08-23 05:05:11.375 235 12641.12 106.65 54619.78 88888.00 2015-08-23 05:05:11.500 235 12641.23 106.65 54619.78 88888.00 2015-08-23 05:05:11.625 235 12641.20 106.70 54619.78 88888.00 2015-08-23 05:05:11.750 235 12641.15 106.67 54619.75 88888.00 2015-08-23 05:05:11.875 235 12641.17 106.62 54619.75 88888.00 2015-08-23 05:05:12.000 235 12641.20 106.65 54619.75 88888.00 2015-08-23 05:05:12.125 235 12641.15 106.65 54619.78 88888.00 2015-08-23 05:05:12.250 235 12641.08 106.65 54619.80 88888.00 2015-08-23 05:05:12.375 235 12641.08 106.67 54619.80 88888.00 2015-08-23 05:05:12.500 235 12641.08 106.70 54619.80 88888.00 2015-08-23 05:05:12.625 235 12641.10 106.75 54619.80 88888.00 2015-08-23 05:05:12.750 235 12641.05 106.75 54619.80 88888.00 2015-08-23 05:05:12.875 235 12641.08 106.72 54619.80 88888.00 2015-08-23 05:05:13.000 235 12641.15 106.70 54619.80 88888.00 2015-08-23 05:05:13.125 235 12641.15 106.70 54619.82 88888.00 2015-08-23 05:05:13.250 235 12641.10 106.72 54619.80 88888.00 2015-08-23 05:05:13.375 235 12641.08 106.72 54619.78 88888.00 2015-08-23 05:05:13.500 235 12641.10 106.72 54619.80 88888.00 2015-08-23 05:05:13.625 235 12641.12 106.72 54619.80 88888.00 2015-08-23 05:05:13.750 235 12641.15 106.78 54619.80 88888.00 2015-08-23 05:05:13.875 235 12641.17 106.78 54619.82 88888.00 2015-08-23 05:05:14.000 235 12641.12 106.75 54619.82 88888.00 2015-08-23 05:05:14.125 235 12641.12 106.78 54619.82 88888.00 2015-08-23 05:05:14.250 235 12641.12 106.78 54619.80 88888.00 2015-08-23 05:05:14.375 235 12641.17 106.78 54619.80 88888.00 2015-08-23 05:05:14.500 235 12641.23 106.83 54619.80 88888.00 2015-08-23 05:05:14.625 235 12641.20 106.83 54619.80 88888.00 2015-08-23 05:05:14.750 235 12641.23 106.80 54619.80 88888.00 2015-08-23 05:05:14.875 235 12641.25 106.85 54619.80 88888.00 2015-08-23 05:05:15.000 235 12641.25 106.85 54619.80 88888.00 2015-08-23 05:05:15.125 235 12641.17 106.88 54619.80 88888.00 2015-08-23 05:05:15.250 235 12641.20 106.85 54619.78 88888.00 2015-08-23 05:05:15.375 235 12641.23 106.85 54619.78 88888.00 2015-08-23 05:05:15.500 235 12641.25 106.88 54619.80 88888.00 2015-08-23 05:05:15.625 235 12641.25 106.90 54619.80 88888.00 2015-08-23 05:05:15.750 235 12641.25 106.88 54619.80 88888.00 2015-08-23 05:05:15.875 235 12641.23 106.88 54619.80 88888.00 2015-08-23 05:05:16.000 235 12641.20 106.90 54619.80 88888.00 2015-08-23 05:05:16.125 235 12641.17 106.90 54619.82 88888.00 2015-08-23 05:05:16.250 235 12641.20 106.90 54619.82 88888.00 2015-08-23 05:05:16.375 235 12641.20 106.90 54619.80 88888.00 2015-08-23 05:05:16.500 235 12641.25 106.95 54619.80 88888.00 2015-08-23 05:05:16.625 235 12641.25 106.95 54619.80 88888.00 2015-08-23 05:05:16.750 235 12641.23 106.95 54619.80 88888.00 2015-08-23 05:05:16.875 235 12641.15 106.95 54619.80 88888.00 2015-08-23 05:05:17.000 235 12641.17 106.95 54619.78 88888.00 2015-08-23 05:05:17.125 235 12641.12 106.95 54619.80 88888.00 2015-08-23 05:05:17.250 235 12641.15 106.95 54619.82 88888.00 2015-08-23 05:05:17.375 235 12641.20 106.95 54619.78 88888.00 2015-08-23 05:05:17.500 235 12641.17 106.95 54619.78 88888.00 2015-08-23 05:05:17.625 235 12641.15 106.97 54619.80 88888.00 2015-08-23 05:05:17.750 235 12641.12 106.97 54619.82 88888.00 2015-08-23 05:05:17.875 235 12641.17 107.03 54619.82 88888.00 2015-08-23 05:05:18.000 235 12641.15 107.03 54619.80 88888.00 2015-08-23 05:05:18.125 235 12641.12 107.00 54619.80 88888.00 2015-08-23 05:05:18.250 235 12641.10 106.97 54619.78 88888.00 2015-08-23 05:05:18.375 235 12641.17 107.03 54619.82 88888.00 2015-08-23 05:05:18.500 235 12641.23 107.03 54619.80 88888.00 2015-08-23 05:05:18.625 235 12641.27 107.00 54619.78 88888.00 2015-08-23 05:05:18.750 235 12641.33 107.03 54619.75 88888.00 2015-08-23 05:05:18.875 235 12641.30 107.03 54619.78 88888.00 2015-08-23 05:05:19.000 235 12641.33 107.03 54619.78 88888.00 2015-08-23 05:05:19.125 235 12641.30 107.00 54619.80 88888.00 2015-08-23 05:05:19.250 235 12641.25 107.03 54619.82 88888.00 2015-08-23 05:05:19.375 235 12641.20 107.10 54619.80 88888.00 2015-08-23 05:05:19.500 235 12641.17 107.08 54619.80 88888.00 2015-08-23 05:05:19.625 235 12641.12 107.05 54619.80 88888.00 2015-08-23 05:05:19.750 235 12641.15 107.08 54619.78 88888.00 2015-08-23 05:05:19.875 235 12641.15 107.05 54619.78 88888.00 2015-08-23 05:05:20.000 235 12641.12 107.05 54619.82 88888.00 2015-08-23 05:05:20.125 235 12641.17 107.10 54619.88 88888.00 2015-08-23 05:05:20.250 235 12641.25 107.12 54619.88 88888.00 2015-08-23 05:05:20.375 235 12641.27 107.10 54619.85 88888.00 2015-08-23 05:05:20.500 235 12641.25 107.12 54619.82 88888.00 2015-08-23 05:05:20.625 235 12641.25 107.12 54619.85 88888.00 2015-08-23 05:05:20.750 235 12641.23 107.12 54619.85 88888.00 2015-08-23 05:05:20.875 235 12641.23 107.12 54619.85 88888.00 2015-08-23 05:05:21.000 235 12641.23 107.15 54619.80 88888.00 2015-08-23 05:05:21.125 235 12641.20 107.15 54619.80 88888.00 2015-08-23 05:05:21.250 235 12641.20 107.12 54619.82 88888.00 2015-08-23 05:05:21.375 235 12641.25 107.17 54619.85 88888.00 2015-08-23 05:05:21.500 235 12641.27 107.17 54619.85 88888.00 2015-08-23 05:05:21.625 235 12641.25 107.17 54619.85 88888.00 2015-08-23 05:05:21.750 235 12641.23 107.17 54619.82 88888.00 2015-08-23 05:05:21.875 235 12641.27 107.20 54619.80 88888.00 2015-08-23 05:05:22.000 235 12641.25 107.17 54619.80 88888.00 2015-08-23 05:05:22.125 235 12641.27 107.20 54619.85 88888.00 2015-08-23 05:05:22.250 235 12641.30 107.22 54619.88 88888.00 2015-08-23 05:05:22.375 235 12641.33 107.22 54619.85 88888.00 2015-08-23 05:05:22.500 235 12641.30 107.22 54619.85 88888.00 2015-08-23 05:05:22.625 235 12641.25 107.20 54619.85 88888.00 2015-08-23 05:05:22.750 235 12641.27 107.20 54619.82 88888.00 2015-08-23 05:05:22.875 235 12641.30 107.20 54619.85 88888.00 2015-08-23 05:05:23.000 235 12641.33 107.17 54619.80 88888.00 2015-08-23 05:05:23.125 235 12641.33 107.20 54619.82 88888.00 2015-08-23 05:05:23.250 235 12641.30 107.22 54619.85 88888.00 2015-08-23 05:05:23.375 235 12641.33 107.22 54619.85 88888.00 2015-08-23 05:05:23.500 235 12641.30 107.25 54619.85 88888.00 2015-08-23 05:05:23.625 235 12641.27 107.25 54619.90 88888.00 2015-08-23 05:05:23.750 235 12641.27 107.28 54619.88 88888.00 2015-08-23 05:05:23.875 235 12641.35 107.30 54619.88 88888.00 2015-08-23 05:05:24.000 235 12641.38 107.25 54619.82 88888.00 2015-08-23 05:05:24.125 235 12641.38 107.25 54619.85 88888.00 2015-08-23 05:05:24.250 235 12641.38 107.28 54619.85 88888.00 2015-08-23 05:05:24.375 235 12641.38 107.30 54619.85 88888.00 2015-08-23 05:05:24.500 235 12641.38 107.33 54619.85 88888.00 2015-08-23 05:05:24.625 235 12641.38 107.28 54619.88 88888.00 2015-08-23 05:05:24.750 235 12641.38 107.30 54619.88 88888.00 2015-08-23 05:05:24.875 235 12641.42 107.30 54619.90 88888.00 2015-08-23 05:05:25.000 235 12641.45 107.30 54619.90 88888.00 2015-08-23 05:05:25.125 235 12641.48 107.33 54619.88 88888.00 2015-08-23 05:05:25.250 235 12641.40 107.30 54619.88 88888.00 2015-08-23 05:05:25.375 235 12641.38 107.30 54619.88 88888.00 2015-08-23 05:05:25.500 235 12641.42 107.33 54619.88 88888.00 2015-08-23 05:05:25.625 235 12641.45 107.33 54619.90 88888.00 2015-08-23 05:05:25.750 235 12641.48 107.33 54619.90 88888.00 2015-08-23 05:05:25.875 235 12641.50 107.35 54619.90 88888.00 2015-08-23 05:05:26.000 235 12641.48 107.33 54619.88 88888.00 2015-08-23 05:05:26.125 235 12641.42 107.30 54619.88 88888.00 2015-08-23 05:05:26.250 235 12641.45 107.33 54619.88 88888.00 2015-08-23 05:05:26.375 235 12641.48 107.35 54619.93 88888.00 2015-08-23 05:05:26.500 235 12641.45 107.35 54619.88 88888.00 2015-08-23 05:05:26.625 235 12641.42 107.35 54619.88 88888.00 2015-08-23 05:05:26.750 235 12641.42 107.35 54619.88 88888.00 2015-08-23 05:05:26.875 235 12641.42 107.38 54619.90 88888.00 2015-08-23 05:05:27.000 235 12641.42 107.40 54619.90 88888.00 2015-08-23 05:05:27.125 235 12641.45 107.40 54619.93 88888.00 2015-08-23 05:05:27.250 235 12641.48 107.38 54619.95 88888.00 2015-08-23 05:05:27.375 235 12641.50 107.40 54619.93 88888.00 2015-08-23 05:05:27.500 235 12641.48 107.42 54619.90 88888.00 2015-08-23 05:05:27.625 235 12641.48 107.42 54619.93 88888.00 2015-08-23 05:05:27.750 235 12641.48 107.40 54619.93 88888.00 2015-08-23 05:05:27.875 235 12641.45 107.40 54619.93 88888.00 2015-08-23 05:05:28.000 235 12641.45 107.40 54619.93 88888.00 2015-08-23 05:05:28.125 235 12641.48 107.42 54619.95 88888.00 2015-08-23 05:05:28.250 235 12641.50 107.40 54619.93 88888.00 2015-08-23 05:05:28.375 235 12641.52 107.40 54619.93 88888.00 2015-08-23 05:05:28.500 235 12641.52 107.40 54619.90 88888.00 2015-08-23 05:05:28.625 235 12641.50 107.42 54619.93 88888.00 2015-08-23 05:05:28.750 235 12641.55 107.42 54619.93 88888.00 2015-08-23 05:05:28.875 235 12641.58 107.45 54619.90 88888.00 2015-08-23 05:05:29.000 235 12641.58 107.47 54619.90 88888.00 2015-08-23 05:05:29.125 235 12641.58 107.47 54619.93 88888.00 2015-08-23 05:05:29.250 235 12641.45 107.45 54619.90 88888.00 2015-08-23 05:05:29.375 235 12641.52 107.47 54619.93 88888.00 2015-08-23 05:05:29.500 235 12641.58 107.47 54619.90 88888.00 2015-08-23 05:05:29.625 235 12641.55 107.45 54619.88 88888.00 2015-08-23 05:05:29.750 235 12641.58 107.47 54619.90 88888.00 2015-08-23 05:05:29.875 235 12641.58 107.50 54619.93 88888.00 2015-08-23 05:05:30.000 235 12641.52 107.50 54619.93 88888.00 2015-08-23 05:05:30.125 235 12641.52 107.53 54619.93 88888.00 2015-08-23 05:05:30.250 235 12641.48 107.53 54619.93 88888.00 2015-08-23 05:05:30.375 235 12641.45 107.53 54619.95 88888.00 2015-08-23 05:05:30.500 235 12641.48 107.50 54619.93 88888.00 2015-08-23 05:05:30.625 235 12641.50 107.53 54619.90 88888.00 2015-08-23 05:05:30.750 235 12641.50 107.53 54619.93 88888.00 2015-08-23 05:05:30.875 235 12641.52 107.53 54619.95 88888.00 2015-08-23 05:05:31.000 235 12641.55 107.53 54619.90 88888.00 2015-08-23 05:05:31.125 235 12641.58 107.53 54619.93 88888.00 2015-08-23 05:05:31.250 235 12641.58 107.47 54619.95 88888.00 2015-08-23 05:05:31.375 235 12641.55 107.50 54619.97 88888.00 2015-08-23 05:05:31.500 235 12641.50 107.53 54619.97 88888.00 2015-08-23 05:05:31.625 235 12641.45 107.53 54619.95 88888.00 2015-08-23 05:05:31.750 235 12641.48 107.53 54619.95 88888.00 2015-08-23 05:05:31.875 235 12641.45 107.53 54619.97 88888.00 2015-08-23 05:05:32.000 235 12641.45 107.53 54619.97 88888.00 2015-08-23 05:05:32.125 235 12641.40 107.55 54619.97 88888.00 2015-08-23 05:05:32.250 235 12641.40 107.58 54620.00 88888.00 2015-08-23 05:05:32.375 235 12641.45 107.58 54619.97 88888.00 2015-08-23 05:05:32.500 235 12641.42 107.55 54619.95 88888.00 2015-08-23 05:05:32.625 235 12641.40 107.58 54619.97 88888.00 2015-08-23 05:05:32.750 235 12641.40 107.58 54619.97 88888.00 2015-08-23 05:05:32.875 235 12641.35 107.58 54619.97 88888.00 2015-08-23 05:05:33.000 235 12641.38 107.53 54619.93 88888.00 2015-08-23 05:05:33.125 235 12641.42 107.53 54619.95 88888.00 2015-08-23 05:05:33.250 235 12641.40 107.53 54619.97 88888.00 2015-08-23 05:05:33.375 235 12641.38 107.55 54620.00 88888.00 2015-08-23 05:05:33.500 235 12641.42 107.58 54619.97 88888.00 2015-08-23 05:05:33.625 235 12641.38 107.58 54619.97 88888.00 2015-08-23 05:05:33.750 235 12641.33 107.58 54620.00 88888.00 2015-08-23 05:05:33.875 235 12641.40 107.60 54620.00 88888.00 2015-08-23 05:05:34.000 235 12641.45 107.65 54620.03 88888.00 2015-08-23 05:05:34.125 235 12641.42 107.62 54620.03 88888.00 2015-08-23 05:05:34.250 235 12641.38 107.62 54620.03 88888.00 2015-08-23 05:05:34.375 235 12641.33 107.65 54620.03 88888.00 2015-08-23 05:05:34.500 235 12641.30 107.62 54620.03 88888.00 2015-08-23 05:05:34.625 235 12641.30 107.62 54620.00 88888.00 2015-08-23 05:05:34.750 235 12641.33 107.58 54620.00 88888.00 2015-08-23 05:05:34.875 235 12641.42 107.58 54620.00 88888.00 2015-08-23 05:05:35.000 235 12641.42 107.62 54620.00 88888.00 2015-08-23 05:05:35.125 235 12641.35 107.60 54620.00 88888.00 2015-08-23 05:05:35.250 235 12641.27 107.62 54620.00 88888.00 2015-08-23 05:05:35.375 235 12641.25 107.65 54620.00 88888.00 2015-08-23 05:05:35.500 235 12641.23 107.65 54620.03 88888.00 2015-08-23 05:05:35.625 235 12641.23 107.62 54620.03 88888.00 2015-08-23 05:05:35.750 235 12641.23 107.62 54620.03 88888.00 2015-08-23 05:05:35.875 235 12641.23 107.65 54620.05 88888.00 2015-08-23 05:05:36.000 235 12641.25 107.67 54620.05 88888.00 2015-08-23 05:05:36.125 235 12641.27 107.65 54620.00 88888.00 2015-08-23 05:05:36.250 235 12641.27 107.65 54620.00 88888.00 2015-08-23 05:05:36.375 235 12641.30 107.65 54620.03 88888.00 2015-08-23 05:05:36.500 235 12641.35 107.65 54620.03 88888.00 2015-08-23 05:05:36.625 235 12641.33 107.60 54620.05 88888.00 2015-08-23 05:05:36.750 235 12641.25 107.62 54620.03 88888.00 2015-08-23 05:05:36.875 235 12641.25 107.62 54620.03 88888.00 2015-08-23 05:05:37.000 235 12641.27 107.65 54620.05 88888.00 2015-08-23 05:05:37.125 235 12641.33 107.65 54620.03 88888.00 2015-08-23 05:05:37.250 235 12641.33 107.60 54620.03 88888.00 2015-08-23 05:05:37.375 235 12641.35 107.67 54620.05 88888.00 2015-08-23 05:05:37.500 235 12641.35 107.67 54620.05 88888.00 2015-08-23 05:05:37.625 235 12641.35 107.70 54620.07 88888.00 2015-08-23 05:05:37.750 235 12641.38 107.72 54620.07 88888.00 2015-08-23 05:05:37.875 235 12641.33 107.70 54620.05 88888.00 2015-08-23 05:05:38.000 235 12641.27 107.72 54620.05 88888.00 2015-08-23 05:05:38.125 235 12641.20 107.70 54620.07 88888.00 2015-08-23 05:05:38.250 235 12641.20 107.67 54620.05 88888.00 2015-08-23 05:05:38.375 235 12641.25 107.67 54620.03 88888.00 2015-08-23 05:05:38.500 235 12641.27 107.65 54620.03 88888.00 2015-08-23 05:05:38.625 235 12641.25 107.65 54620.07 88888.00 2015-08-23 05:05:38.750 235 12641.30 107.67 54620.10 88888.00 2015-08-23 05:05:38.875 235 12641.33 107.72 54620.12 88888.00 2015-08-23 05:05:39.000 235 12641.27 107.72 54620.07 88888.00 2015-08-23 05:05:39.125 235 12641.30 107.75 54620.07 88888.00 2015-08-23 05:05:39.250 235 12641.25 107.75 54620.10 88888.00 2015-08-23 05:05:39.375 235 12641.27 107.75 54620.07 88888.00 2015-08-23 05:05:39.500 235 12641.27 107.75 54620.07 88888.00 2015-08-23 05:05:39.625 235 12641.27 107.75 54620.05 88888.00 2015-08-23 05:05:39.750 235 12641.27 107.75 54620.07 88888.00 2015-08-23 05:05:39.875 235 12641.30 107.78 54620.12 88888.00 2015-08-23 05:05:40.000 235 12641.33 107.78 54620.07 88888.00 2015-08-23 05:05:40.125 235 12641.35 107.75 54620.05 88888.00 2015-08-23 05:05:40.250 235 12641.23 107.72 54620.05 88888.00 2015-08-23 05:05:40.375 235 12641.23 107.75 54620.07 88888.00 2015-08-23 05:05:40.500 235 12641.27 107.75 54620.07 88888.00 2015-08-23 05:05:40.625 235 12641.35 107.78 54620.10 88888.00 2015-08-23 05:05:40.750 235 12641.30 107.75 54620.07 88888.00 2015-08-23 05:05:40.875 235 12641.27 107.75 54620.10 88888.00 2015-08-23 05:05:41.000 235 12641.25 107.75 54620.07 88888.00 2015-08-23 05:05:41.125 235 12641.20 107.72 54620.10 88888.00 2015-08-23 05:05:41.250 235 12641.27 107.75 54620.10 88888.00 2015-08-23 05:05:41.375 235 12641.30 107.78 54620.12 88888.00 2015-08-23 05:05:41.500 235 12641.25 107.80 54620.12 88888.00 2015-08-23 05:05:41.625 235 12641.27 107.80 54620.10 88888.00 2015-08-23 05:05:41.750 235 12641.27 107.78 54620.12 88888.00 2015-08-23 05:05:41.875 235 12641.23 107.78 54620.10 88888.00 2015-08-23 05:05:42.000 235 12641.23 107.80 54620.12 88888.00 2015-08-23 05:05:42.125 235 12641.33 107.83 54620.12 88888.00 2015-08-23 05:05:42.250 235 12641.27 107.78 54620.10 88888.00 2015-08-23 05:05:42.375 235 12641.23 107.78 54620.10 88888.00 2015-08-23 05:05:42.500 235 12641.23 107.78 54620.12 88888.00 2015-08-23 05:05:42.625 235 12641.23 107.80 54620.12 88888.00 2015-08-23 05:05:42.750 235 12641.20 107.78 54620.12 88888.00 2015-08-23 05:05:42.875 235 12641.23 107.78 54620.12 88888.00 2015-08-23 05:05:43.000 235 12641.25 107.78 54620.12 88888.00 2015-08-23 05:05:43.125 235 12641.20 107.75 54620.15 88888.00 2015-08-23 05:05:43.250 235 12641.20 107.78 54620.18 88888.00 2015-08-23 05:05:43.375 235 12641.25 107.80 54620.18 88888.00 2015-08-23 05:05:43.500 235 12641.25 107.80 54620.18 88888.00 2015-08-23 05:05:43.625 235 12641.27 107.83 54620.18 88888.00 2015-08-23 05:05:43.750 235 12641.33 107.88 54620.15 88888.00 2015-08-23 05:05:43.875 235 12641.33 107.85 54620.15 88888.00 2015-08-23 05:05:44.000 235 12641.30 107.80 54620.18 88888.00 2015-08-23 05:05:44.125 235 12641.33 107.80 54620.20 88888.00 2015-08-23 05:05:44.250 235 12641.25 107.80 54620.20 88888.00 2015-08-23 05:05:44.375 235 12641.27 107.80 54620.20 88888.00 2015-08-23 05:05:44.500 235 12641.27 107.78 54620.15 88888.00 2015-08-23 05:05:44.625 235 12641.25 107.80 54620.15 88888.00 2015-08-23 05:05:44.750 235 12641.17 107.83 54620.15 88888.00 2015-08-23 05:05:44.875 235 12641.10 107.85 54620.15 88888.00 2015-08-23 05:05:45.000 235 12641.15 107.83 54620.18 88888.00 2015-08-23 05:05:45.125 235 12641.23 107.83 54620.18 88888.00 2015-08-23 05:05:45.250 235 12641.25 107.83 54620.18 88888.00 2015-08-23 05:05:45.375 235 12641.27 107.83 54620.15 88888.00 2015-08-23 05:05:45.500 235 12641.23 107.83 54620.12 88888.00 2015-08-23 05:05:45.625 235 12641.23 107.83 54620.15 88888.00 2015-08-23 05:05:45.750 235 12641.25 107.83 54620.15 88888.00 2015-08-23 05:05:45.875 235 12641.27 107.85 54620.15 88888.00 2015-08-23 05:05:46.000 235 12641.25 107.83 54620.15 88888.00 2015-08-23 05:05:46.125 235 12641.25 107.80 54620.18 88888.00 2015-08-23 05:05:46.250 235 12641.25 107.80 54620.20 88888.00 2015-08-23 05:05:46.375 235 12641.27 107.80 54620.20 88888.00 2015-08-23 05:05:46.500 235 12641.30 107.78 54620.20 88888.00 2015-08-23 05:05:46.625 235 12641.30 107.75 54620.18 88888.00 2015-08-23 05:05:46.750 235 12641.27 107.80 54620.15 88888.00 2015-08-23 05:05:46.875 235 12641.30 107.78 54620.15 88888.00 2015-08-23 05:05:47.000 235 12641.27 107.80 54620.18 88888.00 2015-08-23 05:05:47.125 235 12641.30 107.83 54620.18 88888.00 2015-08-23 05:05:47.250 235 12641.30 107.83 54620.18 88888.00 2015-08-23 05:05:47.375 235 12641.33 107.85 54620.12 88888.00 2015-08-23 05:05:47.500 235 12641.25 107.83 54620.15 88888.00 2015-08-23 05:05:47.625 235 12641.23 107.83 54620.12 88888.00 2015-08-23 05:05:47.750 235 12641.23 107.83 54620.12 88888.00 2015-08-23 05:05:47.875 235 12641.25 107.88 54620.12 88888.00 2015-08-23 05:05:48.000 235 12641.27 107.80 54620.15 88888.00 2015-08-23 05:05:48.125 235 12641.25 107.83 54620.18 88888.00 2015-08-23 05:05:48.250 235 12641.17 107.83 54620.18 88888.00 2015-08-23 05:05:48.375 235 12641.27 107.85 54620.18 88888.00 2015-08-23 05:05:48.500 235 12641.33 107.83 54620.15 88888.00 2015-08-23 05:05:48.625 235 12641.30 107.83 54620.18 88888.00 2015-08-23 05:05:48.750 235 12641.25 107.83 54620.18 88888.00 2015-08-23 05:05:48.875 235 12641.25 107.83 54620.18 88888.00 2015-08-23 05:05:49.000 235 12641.27 107.85 54620.18 88888.00 2015-08-23 05:05:49.125 235 12641.27 107.85 54620.18 88888.00 2015-08-23 05:05:49.250 235 12641.27 107.83 54620.18 88888.00 2015-08-23 05:05:49.375 235 12641.35 107.88 54620.18 88888.00 2015-08-23 05:05:49.500 235 12641.33 107.85 54620.15 88888.00 2015-08-23 05:05:49.625 235 12641.27 107.83 54620.15 88888.00 2015-08-23 05:05:49.750 235 12641.27 107.83 54620.12 88888.00 2015-08-23 05:05:49.875 235 12641.27 107.85 54620.18 88888.00 2015-08-23 05:05:50.000 235 12641.33 107.88 54620.15 88888.00 2015-08-23 05:05:50.125 235 12641.35 107.88 54620.20 88888.00 2015-08-23 05:05:50.250 235 12641.30 107.85 54620.22 88888.00 2015-08-23 05:05:50.375 235 12641.27 107.85 54620.25 88888.00 2015-08-23 05:05:50.500 235 12641.25 107.85 54620.20 88888.00 2015-08-23 05:05:50.625 235 12641.25 107.85 54620.18 88888.00 2015-08-23 05:05:50.750 235 12641.27 107.85 54620.15 88888.00 2015-08-23 05:05:50.875 235 12641.35 107.85 54620.15 88888.00 2015-08-23 05:05:51.000 235 12641.30 107.88 54620.20 88888.00 2015-08-23 05:05:51.125 235 12641.27 107.85 54620.18 88888.00 2015-08-23 05:05:51.250 235 12641.30 107.83 54620.18 88888.00 2015-08-23 05:05:51.375 235 12641.33 107.88 54620.20 88888.00 2015-08-23 05:05:51.500 235 12641.33 107.85 54620.20 88888.00 2015-08-23 05:05:51.625 235 12641.35 107.88 54620.18 88888.00 2015-08-23 05:05:51.750 235 12641.38 107.88 54620.20 88888.00 2015-08-23 05:05:51.875 235 12641.38 107.85 54620.20 88888.00 2015-08-23 05:05:52.000 235 12641.40 107.85 54620.18 88888.00 2015-08-23 05:05:52.125 235 12641.42 107.90 54620.15 88888.00 2015-08-23 05:05:52.250 235 12641.40 107.85 54620.20 88888.00 2015-08-23 05:05:52.375 235 12641.40 107.83 54620.18 88888.00 2015-08-23 05:05:52.500 235 12641.35 107.83 54620.18 88888.00 2015-08-23 05:05:52.625 235 12641.40 107.88 54620.15 88888.00 2015-08-23 05:05:52.750 235 12641.48 107.88 54620.18 88888.00 2015-08-23 05:05:52.875 235 12641.42 107.88 54620.20 88888.00 2015-08-23 05:05:53.000 235 12641.38 107.85 54620.20 88888.00 2015-08-23 05:05:53.125 235 12641.38 107.88 54620.22 88888.00 2015-08-23 05:05:53.250 235 12641.33 107.85 54620.20 88888.00 2015-08-23 05:05:53.375 235 12641.38 107.85 54620.22 88888.00 2015-08-23 05:05:53.500 235 12641.42 107.88 54620.20 88888.00 2015-08-23 05:05:53.625 235 12641.42 107.90 54620.22 88888.00 2015-08-23 05:05:53.750 235 12641.40 107.88 54620.20 88888.00 2015-08-23 05:05:53.875 235 12641.35 107.90 54620.20 88888.00 2015-08-23 05:05:54.000 235 12641.35 107.90 54620.22 88888.00 2015-08-23 05:05:54.125 235 12641.38 107.88 54620.22 88888.00 2015-08-23 05:05:54.250 235 12641.35 107.88 54620.22 88888.00 2015-08-23 05:05:54.375 235 12641.38 107.90 54620.20 88888.00 2015-08-23 05:05:54.500 235 12641.30 107.90 54620.18 88888.00 2015-08-23 05:05:54.625 235 12641.33 107.88 54620.20 88888.00 2015-08-23 05:05:54.750 235 12641.40 107.83 54620.20 88888.00 2015-08-23 05:05:54.875 235 12641.40 107.85 54620.20 88888.00 2015-08-23 05:05:55.000 235 12641.35 107.88 54620.20 88888.00 2015-08-23 05:05:55.125 235 12641.35 107.88 54620.18 88888.00 2015-08-23 05:05:55.250 235 12641.40 107.85 54620.18 88888.00 2015-08-23 05:05:55.375 235 12641.42 107.88 54620.20 88888.00 2015-08-23 05:05:55.500 235 12641.42 107.83 54620.18 88888.00 2015-08-23 05:05:55.625 235 12641.45 107.85 54620.18 88888.00 2015-08-23 05:05:55.750 235 12641.42 107.85 54620.15 88888.00 2015-08-23 05:05:55.875 235 12641.40 107.85 54620.18 88888.00 2015-08-23 05:05:56.000 235 12641.48 107.90 54620.15 88888.00 2015-08-23 05:05:56.125 235 12641.48 107.88 54620.18 88888.00 2015-08-23 05:05:56.250 235 12641.45 107.88 54620.18 88888.00 2015-08-23 05:05:56.375 235 12641.48 107.88 54620.18 88888.00 2015-08-23 05:05:56.500 235 12641.42 107.88 54620.20 88888.00 2015-08-23 05:05:56.625 235 12641.42 107.88 54620.18 88888.00 2015-08-23 05:05:56.750 235 12641.42 107.85 54620.18 88888.00 2015-08-23 05:05:56.875 235 12641.45 107.85 54620.25 88888.00 2015-08-23 05:05:57.000 235 12641.50 107.88 54620.25 88888.00 2015-08-23 05:05:57.125 235 12641.48 107.88 54620.22 88888.00 2015-08-23 05:05:57.250 235 12641.40 107.90 54620.22 88888.00 2015-08-23 05:05:57.375 235 12641.50 107.92 54620.22 88888.00 2015-08-23 05:05:57.500 235 12641.55 107.90 54620.20 88888.00 2015-08-23 05:05:57.625 235 12641.55 107.88 54620.18 88888.00 2015-08-23 05:05:57.750 235 12641.55 107.90 54620.18 88888.00 2015-08-23 05:05:57.875 235 12641.55 107.92 54620.20 88888.00 2015-08-23 05:05:58.000 235 12641.60 107.92 54620.20 88888.00 2015-08-23 05:05:58.125 235 12641.60 107.88 54620.18 88888.00 2015-08-23 05:05:58.250 235 12641.60 107.88 54620.18 88888.00 2015-08-23 05:05:58.375 235 12641.60 107.85 54620.22 88888.00 2015-08-23 05:05:58.500 235 12641.60 107.90 54620.22 88888.00 2015-08-23 05:05:58.625 235 12641.55 107.90 54620.22 88888.00 2015-08-23 05:05:58.750 235 12641.55 107.92 54620.28 88888.00 2015-08-23 05:05:58.875 235 12641.55 107.92 54620.25 88888.00 2015-08-23 05:05:59.000 235 12641.58 107.90 54620.22 88888.00 2015-08-23 05:05:59.125 235 12641.60 107.90 54620.25 88888.00 2015-08-23 05:05:59.250 235 12641.52 107.88 54620.22 88888.00 2015-08-23 05:05:59.375 235 12641.50 107.88 54620.25 88888.00 2015-08-23 05:05:59.500 235 12641.58 107.88 54620.25 88888.00 2015-08-23 05:05:59.625 235 12641.58 107.90 54620.22 88888.00 2015-08-23 05:05:59.750 235 12641.60 107.88 54620.22 88888.00 2015-08-23 05:05:59.875 235 12641.65 107.92 54620.25 88888.00 2015-08-23 05:06:00.000 235 12641.62 107.95 54620.22 88888.00 2015-08-23 05:06:00.125 235 12641.58 107.90 54620.25 88888.00 2015-08-23 05:06:00.250 235 12641.52 107.88 54620.25 88888.00 2015-08-23 05:06:00.375 235 12641.58 107.90 54620.28 88888.00 2015-08-23 05:06:00.500 235 12641.67 107.92 54620.25 88888.00 2015-08-23 05:06:00.625 235 12641.67 107.90 54620.25 88888.00 2015-08-23 05:06:00.750 235 12641.65 107.90 54620.22 88888.00 2015-08-23 05:06:00.875 235 12641.67 107.88 54620.22 88888.00 2015-08-23 05:06:01.000 235 12641.62 107.88 54620.20 88888.00 2015-08-23 05:06:01.125 235 12641.62 107.85 54620.20 88888.00 2015-08-23 05:06:01.250 235 12641.62 107.88 54620.25 88888.00 2015-08-23 05:06:01.375 235 12641.65 107.92 54620.28 88888.00 2015-08-23 05:06:01.500 235 12641.73 107.92 54620.28 88888.00 2015-08-23 05:06:01.625 235 12641.70 107.90 54620.25 88888.00 2015-08-23 05:06:01.750 235 12641.65 107.90 54620.28 88888.00 2015-08-23 05:06:01.875 235 12641.65 107.92 54620.25 88888.00 2015-08-23 05:06:02.000 235 12641.67 107.90 54620.25 88888.00 2015-08-23 05:06:02.125 235 12641.73 107.88 54620.22 88888.00 2015-08-23 05:06:02.250 235 12641.70 107.88 54620.25 88888.00 2015-08-23 05:06:02.375 235 12641.67 107.88 54620.25 88888.00 2015-08-23 05:06:02.500 235 12641.70 107.90 54620.25 88888.00 2015-08-23 05:06:02.625 235 12641.75 107.92 54620.25 88888.00 2015-08-23 05:06:02.750 235 12641.80 107.92 54620.28 88888.00 2015-08-23 05:06:02.875 235 12641.75 107.90 54620.25 88888.00 2015-08-23 05:06:03.000 235 12641.67 107.85 54620.25 88888.00 2015-08-23 05:06:03.125 235 12641.70 107.85 54620.28 88888.00 2015-08-23 05:06:03.250 235 12641.70 107.83 54620.25 88888.00 2015-08-23 05:06:03.375 235 12641.73 107.88 54620.25 88888.00 2015-08-23 05:06:03.500 235 12641.70 107.90 54620.28 88888.00 2015-08-23 05:06:03.625 235 12641.70 107.92 54620.28 88888.00 2015-08-23 05:06:03.750 235 12641.70 107.88 54620.28 88888.00 2015-08-23 05:06:03.875 235 12641.70 107.88 54620.28 88888.00 2015-08-23 05:06:04.000 235 12641.65 107.90 54620.28 88888.00 2015-08-23 05:06:04.125 235 12641.62 107.90 54620.28 88888.00 2015-08-23 05:06:04.250 235 12641.60 107.92 54620.30 88888.00 2015-08-23 05:06:04.375 235 12641.52 107.92 54620.25 88888.00 2015-08-23 05:06:04.500 235 12641.50 107.88 54620.25 88888.00 2015-08-23 05:06:04.625 235 12641.58 107.90 54620.22 88888.00 2015-08-23 05:06:04.750 235 12641.62 107.92 54620.28 88888.00 2015-08-23 05:06:04.875 235 12641.67 107.92 54620.28 88888.00 2015-08-23 05:06:05.000 235 12641.62 107.85 54620.28 88888.00 2015-08-23 05:06:05.125 235 12641.62 107.85 54620.28 88888.00 2015-08-23 05:06:05.250 235 12641.62 107.85 54620.30 88888.00 2015-08-23 05:06:05.375 235 12641.62 107.90 54620.30 88888.00 2015-08-23 05:06:05.500 235 12641.67 107.88 54620.25 88888.00 2015-08-23 05:06:05.625 235 12641.65 107.88 54620.25 88888.00 2015-08-23 05:06:05.750 235 12641.62 107.85 54620.25 88888.00 2015-08-23 05:06:05.875 235 12641.62 107.88 54620.25 88888.00 2015-08-23 05:06:06.000 235 12641.67 107.90 54620.25 88888.00 2015-08-23 05:06:06.125 235 12641.65 107.90 54620.28 88888.00 2015-08-23 05:06:06.250 235 12641.60 107.92 54620.25 88888.00 2015-08-23 05:06:06.375 235 12641.60 107.95 54620.30 88888.00 2015-08-23 05:06:06.500 235 12641.62 107.95 54620.30 88888.00 2015-08-23 05:06:06.625 235 12641.62 107.92 54620.30 88888.00 2015-08-23 05:06:06.750 235 12641.65 107.95 54620.28 88888.00 2015-08-23 05:06:06.875 235 12641.62 107.92 54620.25 88888.00 2015-08-23 05:06:07.000 235 12641.60 107.92 54620.25 88888.00 2015-08-23 05:06:07.125 235 12641.58 107.90 54620.25 88888.00 2015-08-23 05:06:07.250 235 12641.55 107.92 54620.30 88888.00 2015-08-23 05:06:07.375 235 12641.62 107.95 54620.28 88888.00 2015-08-23 05:06:07.500 235 12641.67 107.95 54620.28 88888.00 2015-08-23 05:06:07.625 235 12641.62 107.97 54620.30 88888.00 2015-08-23 05:06:07.750 235 12641.60 107.97 54620.28 88888.00 2015-08-23 05:06:07.875 235 12641.65 107.95 54620.28 88888.00 2015-08-23 05:06:08.000 235 12641.65 108.00 54620.28 88888.00 2015-08-23 05:06:08.125 235 12641.62 107.97 54620.28 88888.00 2015-08-23 05:06:08.250 235 12641.60 107.95 54620.25 88888.00 2015-08-23 05:06:08.375 235 12641.60 107.92 54620.28 88888.00 2015-08-23 05:06:08.500 235 12641.62 107.95 54620.25 88888.00 2015-08-23 05:06:08.625 235 12641.62 107.97 54620.25 88888.00 2015-08-23 05:06:08.750 235 12641.65 107.97 54620.28 88888.00 2015-08-23 05:06:08.875 235 12641.65 107.97 54620.28 88888.00 2015-08-23 05:06:09.000 235 12641.60 107.97 54620.28 88888.00 2015-08-23 05:06:09.125 235 12641.60 107.97 54620.25 88888.00 2015-08-23 05:06:09.250 235 12641.60 107.95 54620.25 88888.00 2015-08-23 05:06:09.375 235 12641.62 107.95 54620.25 88888.00 2015-08-23 05:06:09.500 235 12641.55 107.95 54620.22 88888.00 2015-08-23 05:06:09.625 235 12641.55 108.00 54620.25 88888.00 2015-08-23 05:06:09.750 235 12641.58 108.00 54620.28 88888.00 2015-08-23 05:06:09.875 235 12641.55 108.00 54620.28 88888.00 2015-08-23 05:06:10.000 235 12641.52 108.00 54620.22 88888.00 2015-08-23 05:06:10.125 235 12641.52 108.00 54620.28 88888.00 2015-08-23 05:06:10.250 235 12641.55 108.00 54620.25 88888.00 2015-08-23 05:06:10.375 235 12641.58 108.00 54620.25 88888.00 2015-08-23 05:06:10.500 235 12641.60 108.00 54620.25 88888.00 2015-08-23 05:06:10.625 235 12641.60 108.03 54620.28 88888.00 2015-08-23 05:06:10.750 235 12641.55 108.03 54620.25 88888.00 2015-08-23 05:06:10.875 235 12641.50 108.03 54620.28 88888.00 2015-08-23 05:06:11.000 235 12641.55 108.00 54620.25 88888.00 2015-08-23 05:06:11.125 235 12641.60 108.00 54620.28 88888.00 2015-08-23 05:06:11.250 235 12641.58 107.97 54620.30 88888.00 2015-08-23 05:06:11.375 235 12641.58 108.00 54620.30 88888.00 2015-08-23 05:06:11.500 235 12641.58 108.03 54620.28 88888.00 2015-08-23 05:06:11.625 235 12641.55 108.05 54620.30 88888.00 2015-08-23 05:06:11.750 235 12641.55 108.03 54620.32 88888.00 2015-08-23 05:06:11.875 235 12641.60 108.03 54620.28 88888.00 2015-08-23 05:06:12.000 235 12641.67 108.03 54620.25 88888.00 2015-08-23 05:06:12.125 235 12641.67 108.05 54620.30 88888.00 2015-08-23 05:06:12.250 235 12641.60 108.05 54620.35 88888.00 2015-08-23 05:06:12.375 235 12641.55 108.08 54620.32 88888.00 2015-08-23 05:06:12.500 235 12641.55 108.08 54620.30 88888.00 2015-08-23 05:06:12.625 235 12641.52 108.05 54620.30 88888.00 2015-08-23 05:06:12.750 235 12641.55 108.05 54620.32 88888.00 2015-08-23 05:06:12.875 235 12641.58 108.05 54620.28 88888.00 2015-08-23 05:06:13.000 235 12641.58 108.05 54620.30 88888.00 2015-08-23 05:06:13.125 235 12641.55 108.03 54620.32 88888.00 2015-08-23 05:06:13.250 235 12641.52 108.05 54620.32 88888.00 2015-08-23 05:06:13.375 235 12641.55 108.05 54620.35 88888.00 2015-08-23 05:06:13.500 235 12641.58 108.08 54620.32 88888.00 2015-08-23 05:06:13.625 235 12641.55 108.08 54620.30 88888.00 2015-08-23 05:06:13.750 235 12641.50 108.05 54620.30 88888.00 2015-08-23 05:06:13.875 235 12641.45 108.05 54620.32 88888.00 2015-08-23 05:06:14.000 235 12641.45 108.08 54620.30 88888.00 2015-08-23 05:06:14.125 235 12641.52 108.08 54620.32 88888.00 2015-08-23 05:06:14.250 235 12641.52 108.10 54620.30 88888.00 2015-08-23 05:06:14.375 235 12641.55 108.10 54620.32 88888.00 2015-08-23 05:06:14.500 235 12641.55 108.10 54620.30 88888.00 2015-08-23 05:06:14.625 235 12641.52 108.10 54620.32 88888.00 2015-08-23 05:06:14.750 235 12641.50 108.08 54620.30 88888.00 2015-08-23 05:06:14.875 235 12641.52 108.10 54620.30 88888.00 2015-08-23 05:06:15.000 235 12641.55 108.10 54620.32 88888.00 2015-08-23 05:06:15.125 235 12641.55 108.12 54620.32 88888.00 2015-08-23 05:06:15.250 235 12641.55 108.12 54620.30 88888.00 2015-08-23 05:06:15.375 235 12641.52 108.12 54620.32 88888.00 2015-08-23 05:06:15.500 235 12641.45 108.15 54620.30 88888.00 2015-08-23 05:06:15.625 235 12641.50 108.15 54620.28 88888.00 2015-08-23 05:06:15.750 235 12641.58 108.15 54620.30 88888.00 2015-08-23 05:06:15.875 235 12641.58 108.15 54620.35 88888.00 2015-08-23 05:06:16.000 235 12641.52 108.15 54620.32 88888.00 2015-08-23 05:06:16.125 235 12641.48 108.15 54620.28 88888.00 2015-08-23 05:06:16.250 235 12641.50 108.12 54620.30 88888.00 2015-08-23 05:06:16.375 235 12641.50 108.12 54620.30 88888.00 2015-08-23 05:06:16.500 235 12641.52 108.15 54620.30 88888.00 2015-08-23 05:06:16.625 235 12641.48 108.12 54620.30 88888.00 2015-08-23 05:06:16.750 235 12641.42 108.17 54620.30 88888.00 2015-08-23 05:06:16.875 235 12641.40 108.17 54620.35 88888.00 2015-08-23 05:06:17.000 235 12641.40 108.20 54620.35 88888.00 2015-08-23 05:06:17.125 235 12641.40 108.20 54620.35 88888.00 2015-08-23 05:06:17.250 235 12641.42 108.12 54620.32 88888.00 2015-08-23 05:06:17.375 235 12641.45 108.12 54620.32 88888.00 2015-08-23 05:06:17.500 235 12641.48 108.10 54620.32 88888.00 2015-08-23 05:06:17.625 235 12641.48 108.17 54620.38 88888.00 2015-08-23 05:06:17.750 235 12641.55 108.20 54620.35 88888.00 2015-08-23 05:06:17.875 235 12641.60 108.15 54620.35 88888.00 2015-08-23 05:06:18.000 235 12641.60 108.12 54620.30 88888.00 2015-08-23 05:06:18.125 235 12641.58 108.15 54620.32 88888.00 2015-08-23 05:06:18.250 235 12641.50 108.15 54620.32 88888.00 2015-08-23 05:06:18.375 235 12641.50 108.20 54620.38 88888.00 2015-08-23 05:06:18.500 235 12641.52 108.17 54620.32 88888.00 2015-08-23 05:06:18.625 235 12641.55 108.20 54620.35 88888.00 2015-08-23 05:06:18.750 235 12641.55 108.25 54620.38 88888.00 2015-08-23 05:06:18.875 235 12641.50 108.22 54620.38 88888.00 2015-08-23 05:06:19.000 235 12641.55 108.20 54620.32 88888.00 2015-08-23 05:06:19.125 235 12641.58 108.17 54620.32 88888.00 2015-08-23 05:06:19.250 235 12641.55 108.17 54620.38 88888.00 2015-08-23 05:06:19.375 235 12641.52 108.20 54620.43 88888.00 2015-08-23 05:06:19.500 235 12641.45 108.20 54620.43 88888.00 2015-08-23 05:06:19.625 235 12641.40 108.22 54620.38 88888.00 2015-08-23 05:06:19.750 235 12641.45 108.22 54620.35 88888.00 2015-08-23 05:06:19.875 235 12641.50 108.25 54620.38 88888.00 2015-08-23 05:06:20.000 235 12641.50 108.20 54620.40 88888.00 2015-08-23 05:06:20.125 235 12641.50 108.15 54620.43 88888.00 2015-08-23 05:06:20.250 235 12641.50 108.17 54620.43 88888.00 2015-08-23 05:06:20.375 235 12641.48 108.20 54620.40 88888.00 2015-08-23 05:06:20.500 235 12641.50 108.25 54620.32 88888.00 2015-08-23 05:06:20.625 235 12641.50 108.25 54620.35 88888.00 2015-08-23 05:06:20.750 235 12641.50 108.22 54620.40 88888.00 2015-08-23 05:06:20.875 235 12641.50 108.25 54620.43 88888.00 2015-08-23 05:06:21.000 235 12641.52 108.30 54620.43 88888.00 2015-08-23 05:06:21.125 235 12641.45 108.30 54620.40 88888.00 2015-08-23 05:06:21.250 235 12641.33 108.28 54620.38 88888.00 2015-08-23 05:06:21.375 235 12641.33 108.28 54620.40 88888.00 2015-08-23 05:06:21.500 235 12641.35 108.28 54620.38 88888.00 2015-08-23 05:06:21.625 235 12641.35 108.25 54620.35 88888.00 2015-08-23 05:06:21.750 235 12641.40 108.25 54620.38 88888.00 2015-08-23 05:06:21.875 235 12641.48 108.25 54620.43 88888.00 2015-08-23 05:06:22.000 235 12641.52 108.30 54620.38 88888.00 2015-08-23 05:06:22.125 235 12641.52 108.30 54620.38 88888.00 2015-08-23 05:06:22.250 235 12641.50 108.28 54620.38 88888.00 2015-08-23 05:06:22.375 235 12641.45 108.28 54620.40 88888.00 2015-08-23 05:06:22.500 235 12641.45 108.22 54620.38 88888.00 2015-08-23 05:06:22.625 235 12641.48 108.25 54620.38 88888.00 2015-08-23 05:06:22.750 235 12641.48 108.30 54620.40 88888.00 2015-08-23 05:06:22.875 235 12641.45 108.25 54620.40 88888.00 2015-08-23 05:06:23.000 235 12641.45 108.30 54620.40 88888.00 2015-08-23 05:06:23.125 235 12641.42 108.33 54620.43 88888.00 2015-08-23 05:06:23.250 235 12641.42 108.30 54620.43 88888.00 2015-08-23 05:06:23.375 235 12641.48 108.30 54620.45 88888.00 2015-08-23 05:06:23.500 235 12641.52 108.30 54620.45 88888.00 2015-08-23 05:06:23.625 235 12641.55 108.33 54620.43 88888.00 2015-08-23 05:06:23.750 235 12641.50 108.30 54620.43 88888.00 2015-08-23 05:06:23.875 235 12641.48 108.33 54620.43 88888.00 2015-08-23 05:06:24.000 235 12641.55 108.33 54620.40 88888.00 2015-08-23 05:06:24.125 235 12641.60 108.33 54620.43 88888.00 2015-08-23 05:06:24.250 235 12641.60 108.33 54620.45 88888.00 2015-08-23 05:06:24.375 235 12641.55 108.33 54620.43 88888.00 2015-08-23 05:06:24.500 235 12641.50 108.35 54620.40 88888.00 2015-08-23 05:06:24.625 235 12641.48 108.38 54620.47 88888.00 2015-08-23 05:06:24.750 235 12641.52 108.35 54620.45 88888.00 2015-08-23 05:06:24.875 235 12641.55 108.38 54620.45 88888.00 2015-08-23 05:06:25.000 235 12641.55 108.40 54620.45 88888.00 2015-08-23 05:06:25.125 235 12641.55 108.40 54620.45 88888.00 2015-08-23 05:06:25.250 235 12641.58 108.33 54620.43 88888.00 2015-08-23 05:06:25.375 235 12641.60 108.33 54620.38 88888.00 2015-08-23 05:06:25.500 235 12641.62 108.35 54620.38 88888.00 2015-08-23 05:06:25.625 235 12641.65 108.40 54620.43 88888.00 2015-08-23 05:06:25.750 235 12641.60 108.40 54620.40 88888.00 2015-08-23 05:06:25.875 235 12641.60 108.40 54620.40 88888.00 2015-08-23 05:06:26.000 235 12641.60 108.38 54620.40 88888.00 2015-08-23 05:06:26.125 235 12641.60 108.40 54620.43 88888.00 2015-08-23 05:06:26.250 235 12641.60 108.45 54620.43 88888.00 2015-08-23 05:06:26.375 235 12641.62 108.47 54620.43 88888.00 2015-08-23 05:06:26.500 235 12641.58 108.40 54620.43 88888.00 2015-08-23 05:06:26.625 235 12641.60 108.40 54620.45 88888.00 2015-08-23 05:06:26.750 235 12641.62 108.42 54620.47 88888.00 2015-08-23 05:06:26.875 235 12641.67 108.45 54620.50 88888.00 2015-08-23 05:06:27.000 235 12641.67 108.47 54620.45 88888.00 2015-08-23 05:06:27.125 235 12641.65 108.47 54620.47 88888.00 2015-08-23 05:06:27.250 235 12641.65 108.40 54620.47 88888.00 2015-08-23 05:06:27.375 235 12641.67 108.42 54620.47 88888.00 2015-08-23 05:06:27.500 235 12641.65 108.42 54620.45 88888.00 2015-08-23 05:06:27.625 235 12641.65 108.45 54620.47 88888.00 2015-08-23 05:06:27.750 235 12641.65 108.47 54620.47 88888.00 2015-08-23 05:06:27.875 235 12641.65 108.45 54620.47 88888.00 2015-08-23 05:06:28.000 235 12641.65 108.40 54620.43 88888.00 2015-08-23 05:06:28.125 235 12641.60 108.42 54620.43 88888.00 2015-08-23 05:06:28.250 235 12641.65 108.42 54620.45 88888.00 2015-08-23 05:06:28.375 235 12641.67 108.47 54620.45 88888.00 2015-08-23 05:06:28.500 235 12641.62 108.50 54620.47 88888.00 2015-08-23 05:06:28.625 235 12641.62 108.53 54620.47 88888.00 2015-08-23 05:06:28.750 235 12641.62 108.47 54620.47 88888.00 2015-08-23 05:06:28.875 235 12641.60 108.50 54620.45 88888.00 2015-08-23 05:06:29.000 235 12641.62 108.53 54620.45 88888.00 2015-08-23 05:06:29.125 235 12641.65 108.53 54620.47 88888.00 2015-08-23 05:06:29.250 235 12641.62 108.47 54620.47 88888.00 2015-08-23 05:06:29.375 235 12641.60 108.50 54620.50 88888.00 2015-08-23 05:06:29.500 235 12641.58 108.50 54620.45 88888.00 2015-08-23 05:06:29.625 235 12641.65 108.47 54620.47 88888.00 2015-08-23 05:06:29.750 235 12641.73 108.47 54620.50 88888.00 2015-08-23 05:06:29.875 235 12641.65 108.47 54620.47 88888.00 2015-08-23 05:06:30.000 235 12641.52 108.50 54620.47 88888.00 2015-08-23 05:06:30.125 235 12641.60 108.47 54620.53 88888.00 2015-08-23 05:06:30.250 235 12641.58 108.53 54620.50 88888.00 2015-08-23 05:06:30.375 235 12641.65 108.55 54620.50 88888.00 2015-08-23 05:06:30.500 235 12641.67 108.53 54620.47 88888.00 2015-08-23 05:06:30.625 235 12641.70 108.55 54620.50 88888.00 2015-08-23 05:06:30.750 235 12641.73 108.55 54620.50 88888.00 2015-08-23 05:06:30.875 235 12641.70 108.53 54620.50 88888.00 2015-08-23 05:06:31.000 235 12641.65 108.53 54620.50 88888.00 2015-08-23 05:06:31.125 235 12641.65 108.55 54620.53 88888.00 2015-08-23 05:06:31.250 235 12641.62 108.55 54620.55 88888.00 2015-08-23 05:06:31.375 235 12641.62 108.58 54620.55 88888.00 2015-08-23 05:06:31.500 235 12641.73 108.55 54620.50 88888.00 2015-08-23 05:06:31.625 235 12641.77 108.55 54620.50 88888.00 2015-08-23 05:06:31.750 235 12641.75 108.53 54620.47 88888.00 2015-08-23 05:06:31.875 235 12641.73 108.53 54620.50 88888.00 2015-08-23 05:06:32.000 235 12641.73 108.53 54620.50 88888.00 2015-08-23 05:06:32.125 235 12641.75 108.55 54620.53 88888.00 2015-08-23 05:06:32.250 235 12641.80 108.58 54620.50 88888.00 2015-08-23 05:06:32.375 235 12641.80 108.60 54620.50 88888.00 2015-08-23 05:06:32.500 235 12641.77 108.60 54620.50 88888.00 2015-08-23 05:06:32.625 235 12641.77 108.55 54620.47 88888.00 2015-08-23 05:06:32.750 235 12641.83 108.55 54620.50 88888.00 2015-08-23 05:06:32.875 235 12641.88 108.55 54620.53 88888.00 2015-08-23 05:06:33.000 235 12641.83 108.58 54620.47 88888.00 2015-08-23 05:06:33.125 235 12641.75 108.60 54620.47 88888.00 2015-08-23 05:06:33.250 235 12641.77 108.60 54620.47 88888.00 2015-08-23 05:06:33.375 235 12641.83 108.58 54620.50 88888.00 2015-08-23 05:06:33.500 235 12641.83 108.58 54620.50 88888.00 2015-08-23 05:06:33.625 235 12641.80 108.58 54620.50 88888.00 2015-08-23 05:06:33.750 235 12641.80 108.58 54620.53 88888.00 2015-08-23 05:06:33.875 235 12641.83 108.60 54620.53 88888.00 2015-08-23 05:06:34.000 235 12641.88 108.58 54620.50 88888.00 2015-08-23 05:06:34.125 235 12641.92 108.58 54620.53 88888.00 2015-08-23 05:06:34.250 235 12641.95 108.55 54620.53 88888.00 2015-08-23 05:06:34.375 235 12641.95 108.53 54620.53 88888.00 2015-08-23 05:06:34.500 235 12641.92 108.55 54620.45 88888.00 2015-08-23 05:06:34.625 235 12641.92 108.58 54620.47 88888.00 2015-08-23 05:06:34.750 235 12641.98 108.60 54620.50 88888.00 2015-08-23 05:06:34.875 235 12642.02 108.62 54620.55 88888.00 2015-08-23 05:06:35.000 235 12642.00 108.60 54620.50 88888.00 2015-08-23 05:06:35.125 235 12641.98 108.60 54620.47 88888.00 2015-08-23 05:06:35.250 235 12641.98 108.60 54620.47 88888.00 2015-08-23 05:06:35.375 235 12642.02 108.62 54620.47 88888.00 2015-08-23 05:06:35.500 235 12642.02 108.62 54620.47 88888.00 2015-08-23 05:06:35.625 235 12642.02 108.62 54620.47 88888.00 2015-08-23 05:06:35.750 235 12642.02 108.62 54620.50 88888.00 2015-08-23 05:06:35.875 235 12642.00 108.58 54620.53 88888.00 2015-08-23 05:06:36.000 235 12642.08 108.58 54620.53 88888.00 2015-08-23 05:06:36.125 235 12642.10 108.58 54620.47 88888.00 2015-08-23 05:06:36.250 235 12642.10 108.60 54620.47 88888.00 2015-08-23 05:06:36.375 235 12642.08 108.60 54620.50 88888.00 2015-08-23 05:06:36.500 235 12642.08 108.60 54620.50 88888.00 2015-08-23 05:06:36.625 235 12642.15 108.60 54620.50 88888.00 2015-08-23 05:06:36.750 235 12642.23 108.60 54620.55 88888.00 2015-08-23 05:06:36.875 235 12642.20 108.62 54620.57 88888.00 2015-08-23 05:06:37.000 235 12642.12 108.62 54620.53 88888.00 2015-08-23 05:06:37.125 235 12642.12 108.60 54620.53 88888.00 2015-08-23 05:06:37.250 235 12642.20 108.60 54620.57 88888.00 2015-08-23 05:06:37.375 235 12642.20 108.62 54620.55 88888.00 2015-08-23 05:06:37.500 235 12642.17 108.62 54620.55 88888.00 2015-08-23 05:06:37.625 235 12642.23 108.65 54620.53 88888.00 2015-08-23 05:06:37.750 235 12642.33 108.67 54620.53 88888.00 2015-08-23 05:06:37.875 235 12642.33 108.65 54620.53 88888.00 2015-08-23 05:06:38.000 235 12642.33 108.62 54620.53 88888.00 2015-08-23 05:06:38.125 235 12642.25 108.60 54620.53 88888.00 2015-08-23 05:06:38.250 235 12642.23 108.60 54620.55 88888.00 2015-08-23 05:06:38.375 235 12642.30 108.62 54620.53 88888.00 2015-08-23 05:06:38.500 235 12642.38 108.62 54620.50 88888.00 2015-08-23 05:06:38.625 235 12642.35 108.62 54620.50 88888.00 2015-08-23 05:06:38.750 235 12642.35 108.65 54620.53 88888.00 2015-08-23 05:06:38.875 235 12642.30 108.62 54620.50 88888.00 2015-08-23 05:06:39.000 235 12642.30 108.62 54620.50 88888.00 2015-08-23 05:06:39.125 235 12642.35 108.65 54620.50 88888.00 2015-08-23 05:06:39.250 235 12642.42 108.62 54620.53 88888.00 2015-08-23 05:06:39.375 235 12642.42 108.62 54620.53 88888.00 2015-08-23 05:06:39.500 235 12642.40 108.62 54620.53 88888.00 2015-08-23 05:06:39.625 235 12642.40 108.65 54620.53 88888.00 2015-08-23 05:06:39.750 235 12642.40 108.62 54620.53 88888.00 2015-08-23 05:06:39.875 235 12642.45 108.62 54620.55 88888.00 2015-08-23 05:06:40.000 235 12642.45 108.60 54620.53 88888.00 2015-08-23 05:06:40.125 235 12642.42 108.62 54620.53 88888.00 2015-08-23 05:06:40.250 235 12642.42 108.62 54620.50 88888.00 2015-08-23 05:06:40.375 235 12642.48 108.65 54620.55 88888.00 2015-08-23 05:06:40.500 235 12642.48 108.65 54620.55 88888.00 2015-08-23 05:06:40.625 235 12642.45 108.67 54620.55 88888.00 2015-08-23 05:06:40.750 235 12642.45 108.67 54620.57 88888.00 2015-08-23 05:06:40.875 235 12642.52 108.70 54620.57 88888.00 2015-08-23 05:06:41.000 235 12642.48 108.67 54620.53 88888.00 2015-08-23 05:06:41.125 235 12642.45 108.67 54620.53 88888.00 2015-08-23 05:06:41.250 235 12642.45 108.67 54620.55 88888.00 2015-08-23 05:06:41.375 235 12642.50 108.67 54620.55 88888.00 2015-08-23 05:06:41.500 235 12642.55 108.70 54620.57 88888.00 2015-08-23 05:06:41.625 235 12642.62 108.72 54620.60 88888.00 2015-08-23 05:06:41.750 235 12642.55 108.72 54620.57 88888.00 2015-08-23 05:06:41.875 235 12642.48 108.72 54620.53 88888.00 2015-08-23 05:06:42.000 235 12642.52 108.72 54620.53 88888.00 2015-08-23 05:06:42.125 235 12642.60 108.67 54620.53 88888.00 2015-08-23 05:06:42.250 235 12642.52 108.67 54620.55 88888.00 2015-08-23 05:06:42.375 235 12642.52 108.67 54620.57 88888.00 2015-08-23 05:06:42.500 235 12642.50 108.67 54620.57 88888.00 2015-08-23 05:06:42.625 235 12642.52 108.70 54620.57 88888.00 2015-08-23 05:06:42.750 235 12642.48 108.70 54620.60 88888.00 2015-08-23 05:06:42.875 235 12642.55 108.70 54620.60 88888.00 2015-08-23 05:06:43.000 235 12642.62 108.72 54620.57 88888.00 2015-08-23 05:06:43.125 235 12642.58 108.72 54620.60 88888.00 2015-08-23 05:06:43.250 235 12642.55 108.70 54620.60 88888.00 2015-08-23 05:06:43.375 235 12642.58 108.72 54620.62 88888.00 2015-08-23 05:06:43.500 235 12642.60 108.72 54620.62 88888.00 2015-08-23 05:06:43.625 235 12642.58 108.70 54620.60 88888.00 2015-08-23 05:06:43.750 235 12642.62 108.70 54620.60 88888.00 2015-08-23 05:06:43.875 235 12642.73 108.70 54620.62 88888.00 2015-08-23 05:06:44.000 235 12642.75 108.70 54620.62 88888.00 2015-08-23 05:06:44.125 235 12642.67 108.67 54620.60 88888.00 2015-08-23 05:06:44.250 235 12642.67 108.70 54620.65 88888.00 2015-08-23 05:06:44.375 235 12642.70 108.75 54620.65 88888.00 2015-08-23 05:06:44.500 235 12642.67 108.72 54620.62 88888.00 2015-08-23 05:06:44.625 235 12642.67 108.75 54620.62 88888.00 2015-08-23 05:06:44.750 235 12642.73 108.75 54620.62 88888.00 2015-08-23 05:06:44.875 235 12642.70 108.78 54620.65 88888.00 2015-08-23 05:06:45.000 235 12642.70 108.75 54620.65 88888.00 2015-08-23 05:06:45.125 235 12642.70 108.75 54620.62 88888.00 2015-08-23 05:06:45.250 235 12642.65 108.70 54620.60 88888.00 2015-08-23 05:06:45.375 235 12642.62 108.67 54620.60 88888.00 2015-08-23 05:06:45.500 235 12642.73 108.70 54620.60 88888.00 2015-08-23 05:06:45.625 235 12642.77 108.75 54620.62 88888.00 2015-08-23 05:06:45.750 235 12642.77 108.78 54620.62 88888.00 2015-08-23 05:06:45.875 235 12642.73 108.78 54620.60 88888.00 2015-08-23 05:06:46.000 235 12642.70 108.75 54620.60 88888.00 2015-08-23 05:06:46.125 235 12642.73 108.75 54620.62 88888.00 2015-08-23 05:06:46.250 235 12642.75 108.78 54620.65 88888.00 2015-08-23 05:06:46.375 235 12642.77 108.75 54620.62 88888.00 2015-08-23 05:06:46.500 235 12642.77 108.75 54620.65 88888.00 2015-08-23 05:06:46.625 235 12642.80 108.80 54620.70 88888.00 2015-08-23 05:06:46.750 235 12642.83 108.80 54620.70 88888.00 2015-08-23 05:06:46.875 235 12642.88 108.83 54620.68 88888.00 2015-08-23 05:06:47.000 235 12642.92 108.83 54620.68 88888.00 2015-08-23 05:06:47.125 235 12642.88 108.78 54620.70 88888.00 2015-08-23 05:06:47.250 235 12642.80 108.78 54620.70 88888.00 2015-08-23 05:06:47.375 235 12642.80 108.78 54620.72 88888.00 2015-08-23 05:06:47.500 235 12642.75 108.78 54620.70 88888.00 2015-08-23 05:06:47.625 235 12642.77 108.78 54620.70 88888.00 2015-08-23 05:06:47.750 235 12642.83 108.80 54620.70 88888.00 2015-08-23 05:06:47.875 235 12642.83 108.83 54620.72 88888.00 2015-08-23 05:06:48.000 235 12642.85 108.83 54620.70 88888.00 2015-08-23 05:06:48.125 235 12642.85 108.80 54620.70 88888.00 2015-08-23 05:06:48.250 235 12642.85 108.80 54620.70 88888.00 2015-08-23 05:06:48.375 235 12642.85 108.83 54620.72 88888.00 2015-08-23 05:06:48.500 235 12642.80 108.80 54620.72 88888.00 2015-08-23 05:06:48.625 235 12642.85 108.78 54620.70 88888.00 2015-08-23 05:06:48.750 235 12642.88 108.78 54620.72 88888.00 2015-08-23 05:06:48.875 235 12642.83 108.80 54620.75 88888.00 2015-08-23 05:06:49.000 235 12642.80 108.78 54620.70 88888.00 2015-08-23 05:06:49.125 235 12642.77 108.78 54620.70 88888.00 2015-08-23 05:06:49.250 235 12642.85 108.80 54620.72 88888.00 2015-08-23 05:06:49.375 235 12642.88 108.80 54620.72 88888.00 2015-08-23 05:06:49.500 235 12642.85 108.83 54620.72 88888.00 2015-08-23 05:06:49.625 235 12642.83 108.80 54620.72 88888.00 2015-08-23 05:06:49.750 235 12642.85 108.83 54620.72 88888.00 2015-08-23 05:06:49.875 235 12642.83 108.85 54620.75 88888.00 2015-08-23 05:06:50.000 235 12642.80 108.83 54620.72 88888.00 2015-08-23 05:06:50.125 235 12642.83 108.83 54620.75 88888.00 2015-08-23 05:06:50.250 235 12642.83 108.85 54620.78 88888.00 2015-08-23 05:06:50.375 235 12642.90 108.90 54620.75 88888.00 2015-08-23 05:06:50.500 235 12642.92 108.90 54620.78 88888.00 2015-08-23 05:06:50.625 235 12642.85 108.90 54620.78 88888.00 2015-08-23 05:06:50.750 235 12642.80 108.88 54620.75 88888.00 2015-08-23 05:06:50.875 235 12642.85 108.90 54620.78 88888.00 2015-08-23 05:06:51.000 235 12642.95 108.90 54620.80 88888.00 2015-08-23 05:06:51.125 235 12642.90 108.85 54620.80 88888.00 2015-08-23 05:06:51.250 235 12642.80 108.83 54620.80 88888.00 2015-08-23 05:06:51.375 235 12642.80 108.85 54620.80 88888.00 2015-08-23 05:06:51.500 235 12642.75 108.88 54620.82 88888.00 2015-08-23 05:06:51.625 235 12642.73 108.88 54620.80 88888.00 2015-08-23 05:06:51.750 235 12642.70 108.88 54620.80 88888.00 2015-08-23 05:06:51.875 235 12642.73 108.85 54620.80 88888.00 2015-08-23 05:06:52.000 235 12642.73 108.88 54620.80 88888.00 2015-08-23 05:06:52.125 235 12642.75 108.90 54620.82 88888.00 2015-08-23 05:06:52.250 235 12642.75 108.88 54620.82 88888.00 2015-08-23 05:06:52.375 235 12642.83 108.85 54620.82 88888.00 2015-08-23 05:06:52.500 235 12642.80 108.85 54620.82 88888.00 2015-08-23 05:06:52.625 235 12642.80 108.88 54620.80 88888.00 2015-08-23 05:06:52.750 235 12642.77 108.85 54620.80 88888.00 2015-08-23 05:06:52.875 235 12642.77 108.85 54620.80 88888.00 2015-08-23 05:06:53.000 235 12642.80 108.90 54620.80 88888.00 2015-08-23 05:06:53.125 235 12642.83 108.90 54620.82 88888.00 2015-08-23 05:06:53.250 235 12642.83 108.90 54620.85 88888.00 2015-08-23 05:06:53.375 235 12642.88 108.88 54620.85 88888.00 2015-08-23 05:06:53.500 235 12642.83 108.85 54620.82 88888.00 2015-08-23 05:06:53.625 235 12642.75 108.88 54620.82 88888.00 2015-08-23 05:06:53.750 235 12642.77 108.90 54620.85 88888.00 2015-08-23 05:06:53.875 235 12642.77 108.90 54620.88 88888.00 2015-08-23 05:06:54.000 235 12642.80 108.88 54620.88 88888.00 2015-08-23 05:06:54.125 235 12642.83 108.88 54620.88 88888.00 2015-08-23 05:06:54.250 235 12642.80 108.90 54620.85 88888.00 2015-08-23 05:06:54.375 235 12642.80 108.90 54620.85 88888.00 2015-08-23 05:06:54.500 235 12642.83 108.90 54620.90 88888.00 2015-08-23 05:06:54.625 235 12642.80 108.88 54620.90 88888.00 2015-08-23 05:06:54.750 235 12642.80 108.92 54620.90 88888.00 2015-08-23 05:06:54.875 235 12642.77 108.92 54620.93 88888.00 2015-08-23 05:06:55.000 235 12642.80 108.92 54620.90 88888.00 2015-08-23 05:06:55.125 235 12642.77 108.90 54620.93 88888.00 2015-08-23 05:06:55.250 235 12642.75 108.92 54620.90 88888.00 2015-08-23 05:06:55.375 235 12642.75 108.95 54620.90 88888.00 2015-08-23 05:06:55.500 235 12642.80 108.97 54620.93 88888.00 2015-08-23 05:06:55.625 235 12642.77 108.92 54620.90 88888.00 2015-08-23 05:06:55.750 235 12642.75 108.90 54620.90 88888.00 2015-08-23 05:06:55.875 235 12642.80 108.92 54620.93 88888.00 2015-08-23 05:06:56.000 235 12642.80 108.95 54620.95 88888.00 2015-08-23 05:06:56.125 235 12642.80 108.95 54620.97 88888.00 2015-08-23 05:06:56.250 235 12642.75 108.95 54620.97 88888.00 2015-08-23 05:06:56.375 235 12642.75 108.97 54621.00 88888.00 2015-08-23 05:06:56.500 235 12642.73 109.00 54621.00 88888.00 2015-08-23 05:06:56.625 235 12642.73 109.00 54621.00 88888.00 2015-08-23 05:06:56.750 235 12642.73 108.97 54621.00 88888.00 2015-08-23 05:06:56.875 235 12642.70 108.97 54621.00 88888.00 2015-08-23 05:06:57.000 235 12642.67 108.97 54620.97 88888.00 2015-08-23 05:06:57.125 235 12642.67 108.97 54621.03 88888.00 2015-08-23 05:06:57.250 235 12642.73 108.95 54621.00 88888.00 2015-08-23 05:06:57.375 235 12642.77 108.97 54621.03 88888.00 2015-08-23 05:06:57.500 235 12642.77 109.00 54621.03 88888.00 2015-08-23 05:06:57.625 235 12642.67 108.97 54621.03 88888.00 2015-08-23 05:06:57.750 235 12642.60 108.95 54621.03 88888.00 2015-08-23 05:06:57.875 235 12642.62 108.95 54621.03 88888.00 2015-08-23 05:06:58.000 235 12642.73 108.97 54621.03 88888.00 2015-08-23 05:06:58.125 235 12642.75 109.03 54621.07 88888.00 2015-08-23 05:06:58.250 235 12642.73 108.97 54621.05 88888.00 2015-08-23 05:06:58.375 235 12642.70 108.97 54621.05 88888.00 2015-08-23 05:06:58.500 235 12642.65 108.97 54621.05 88888.00 2015-08-23 05:06:58.625 235 12642.67 109.00 54621.03 88888.00 2015-08-23 05:06:58.750 235 12642.75 108.97 54621.00 88888.00 2015-08-23 05:06:58.875 235 12642.73 109.00 54621.03 88888.00 2015-08-23 05:06:59.000 235 12642.73 109.00 54621.05 88888.00 2015-08-23 05:06:59.125 235 12642.75 109.00 54621.07 88888.00 2015-08-23 05:06:59.250 235 12642.70 108.97 54621.07 88888.00 2015-08-23 05:06:59.375 235 12642.67 108.97 54621.05 88888.00 2015-08-23 05:06:59.500 235 12642.67 109.00 54621.05 88888.00 2015-08-23 05:06:59.625 235 12642.67 109.00 54621.05 88888.00 2015-08-23 05:06:59.750 235 12642.70 108.97 54621.10 88888.00 2015-08-23 05:06:59.875 235 12642.70 109.00 54621.07 88888.00 2015-08-23 05:07:00.000 235 12642.70 109.03 54621.05 88888.00 2015-08-23 05:07:00.125 235 12642.67 109.03 54621.07 88888.00 2015-08-23 05:07:00.250 235 12642.62 109.03 54621.07 88888.00 2015-08-23 05:07:00.375 235 12642.67 109.05 54621.07 88888.00 2015-08-23 05:07:00.500 235 12642.67 109.05 54621.07 88888.00 2015-08-23 05:07:00.625 235 12642.70 109.03 54621.07 88888.00 2015-08-23 05:07:00.750 235 12642.75 109.08 54621.10 88888.00 2015-08-23 05:07:00.875 235 12642.77 109.08 54621.10 88888.00 2015-08-23 05:07:01.000 235 12642.73 109.05 54621.07 88888.00 2015-08-23 05:07:01.125 235 12642.70 109.05 54621.10 88888.00 2015-08-23 05:07:01.250 235 12642.70 109.03 54621.10 88888.00 2015-08-23 05:07:01.375 235 12642.67 109.03 54621.10 88888.00 2015-08-23 05:07:01.500 235 12642.67 109.05 54621.12 88888.00 2015-08-23 05:07:01.625 235 12642.67 109.10 54621.12 88888.00 2015-08-23 05:07:01.750 235 12642.67 109.08 54621.12 88888.00 2015-08-23 05:07:01.875 235 12642.67 109.08 54621.12 88888.00 2015-08-23 05:07:02.000 235 12642.65 109.10 54621.10 88888.00 2015-08-23 05:07:02.125 235 12642.67 109.12 54621.15 88888.00 2015-08-23 05:07:02.250 235 12642.73 109.12 54621.18 88888.00 2015-08-23 05:07:02.375 235 12642.70 109.12 54621.18 88888.00 2015-08-23 05:07:02.500 235 12642.70 109.10 54621.15 88888.00 2015-08-23 05:07:02.625 235 12642.67 109.10 54621.15 88888.00 2015-08-23 05:07:02.750 235 12642.70 109.12 54621.15 88888.00 2015-08-23 05:07:02.875 235 12642.67 109.12 54621.12 88888.00 2015-08-23 05:07:03.000 235 12642.65 109.10 54621.12 88888.00 2015-08-23 05:07:03.125 235 12642.62 109.12 54621.18 88888.00 2015-08-23 05:07:03.250 235 12642.65 109.12 54621.15 88888.00 2015-08-23 05:07:03.375 235 12642.67 109.15 54621.15 88888.00 2015-08-23 05:07:03.500 235 12642.67 109.15 54621.20 88888.00 2015-08-23 05:07:03.625 235 12642.62 109.20 54621.22 88888.00 2015-08-23 05:07:03.750 235 12642.65 109.17 54621.20 88888.00 2015-08-23 05:07:03.875 235 12642.62 109.12 54621.15 88888.00 2015-08-23 05:07:04.000 235 12642.58 109.12 54621.18 88888.00 2015-08-23 05:07:04.125 235 12642.65 109.15 54621.20 88888.00 2015-08-23 05:07:04.250 235 12642.70 109.15 54621.18 88888.00 2015-08-23 05:07:04.375 235 12642.67 109.12 54621.18 88888.00 2015-08-23 05:07:04.500 235 12642.70 109.17 54621.20 88888.00 2015-08-23 05:07:04.625 235 12642.60 109.17 54621.20 88888.00 2015-08-23 05:07:04.750 235 12642.62 109.17 54621.20 88888.00 2015-08-23 05:07:04.875 235 12642.73 109.17 54621.18 88888.00 2015-08-23 05:07:05.000 235 12642.77 109.20 54621.20 88888.00 2015-08-23 05:07:05.125 235 12642.77 109.17 54621.28 88888.00 2015-08-23 05:07:05.250 235 12642.70 109.15 54621.28 88888.00 2015-08-23 05:07:05.375 235 12642.70 109.15 54621.25 88888.00 2015-08-23 05:07:05.500 235 12642.67 109.15 54621.25 88888.00 2015-08-23 05:07:05.625 235 12642.67 109.17 54621.28 88888.00 2015-08-23 05:07:05.750 235 12642.65 109.20 54621.28 88888.00 2015-08-23 05:07:05.875 235 12642.62 109.20 54621.30 88888.00 2015-08-23 05:07:06.000 235 12642.70 109.20 54621.28 88888.00 2015-08-23 05:07:06.125 235 12642.73 109.22 54621.25 88888.00 2015-08-23 05:07:06.250 235 12642.67 109.22 54621.28 88888.00 2015-08-23 05:07:06.375 235 12642.62 109.20 54621.30 88888.00 2015-08-23 05:07:06.500 235 12642.70 109.22 54621.30 88888.00 2015-08-23 05:07:06.625 235 12642.70 109.22 54621.30 88888.00 2015-08-23 05:07:06.750 235 12642.73 109.20 54621.28 88888.00 2015-08-23 05:07:06.875 235 12642.75 109.17 54621.28 88888.00 2015-08-23 05:07:07.000 235 12642.75 109.20 54621.25 88888.00 2015-08-23 05:07:07.125 235 12642.75 109.22 54621.28 88888.00 2015-08-23 05:07:07.250 235 12642.70 109.20 54621.30 88888.00 2015-08-23 05:07:07.375 235 12642.73 109.20 54621.28 88888.00 2015-08-23 05:07:07.500 235 12642.70 109.22 54621.28 88888.00 2015-08-23 05:07:07.625 235 12642.67 109.28 54621.28 88888.00 2015-08-23 05:07:07.750 235 12642.70 109.30 54621.28 88888.00 2015-08-23 05:07:07.875 235 12642.73 109.30 54621.28 88888.00 2015-08-23 05:07:08.000 235 12642.73 109.28 54621.28 88888.00 2015-08-23 05:07:08.125 235 12642.62 109.25 54621.30 88888.00 2015-08-23 05:07:08.250 235 12642.62 109.25 54621.30 88888.00 2015-08-23 05:07:08.375 235 12642.65 109.28 54621.30 88888.00 2015-08-23 05:07:08.500 235 12642.67 109.28 54621.30 88888.00 2015-08-23 05:07:08.625 235 12642.67 109.28 54621.30 88888.00 2015-08-23 05:07:08.750 235 12642.70 109.28 54621.30 88888.00 2015-08-23 05:07:08.875 235 12642.70 109.28 54621.30 88888.00 2015-08-23 05:07:09.000 235 12642.75 109.30 54621.32 88888.00 2015-08-23 05:07:09.125 235 12642.77 109.30 54621.35 88888.00 2015-08-23 05:07:09.250 235 12642.75 109.28 54621.35 88888.00 2015-08-23 05:07:09.375 235 12642.73 109.28 54621.30 88888.00 2015-08-23 05:07:09.500 235 12642.77 109.30 54621.32 88888.00 2015-08-23 05:07:09.625 235 12642.85 109.35 54621.35 88888.00 2015-08-23 05:07:09.750 235 12642.85 109.38 54621.32 88888.00 2015-08-23 05:07:09.875 235 12642.80 109.33 54621.30 88888.00 2015-08-23 05:07:10.000 235 12642.77 109.30 54621.30 88888.00 2015-08-23 05:07:10.125 235 12642.75 109.30 54621.30 88888.00 2015-08-23 05:07:10.250 235 12642.75 109.35 54621.30 88888.00 2015-08-23 05:07:10.375 235 12642.77 109.35 54621.32 88888.00 2015-08-23 05:07:10.500 235 12642.77 109.33 54621.32 88888.00 2015-08-23 05:07:10.625 235 12642.80 109.33 54621.32 88888.00 2015-08-23 05:07:10.750 235 12642.77 109.35 54621.30 88888.00 2015-08-23 05:07:10.875 235 12642.77 109.35 54621.32 88888.00 2015-08-23 05:07:11.000 235 12642.73 109.33 54621.32 88888.00 2015-08-23 05:07:11.125 235 12642.75 109.30 54621.32 88888.00 2015-08-23 05:07:11.250 235 12642.80 109.33 54621.35 88888.00 2015-08-23 05:07:11.375 235 12642.90 109.38 54621.38 88888.00 2015-08-23 05:07:11.500 235 12642.90 109.35 54621.35 88888.00 2015-08-23 05:07:11.625 235 12642.83 109.33 54621.35 88888.00 2015-08-23 05:07:11.750 235 12642.83 109.33 54621.32 88888.00 2015-08-23 05:07:11.875 235 12642.80 109.33 54621.35 88888.00 2015-08-23 05:07:12.000 235 12642.80 109.35 54621.35 88888.00 2015-08-23 05:07:12.125 235 12642.85 109.40 54621.38 88888.00 2015-08-23 05:07:12.250 235 12642.85 109.40 54621.40 88888.00 2015-08-23 05:07:12.375 235 12642.83 109.38 54621.40 88888.00 2015-08-23 05:07:12.500 235 12642.83 109.38 54621.38 88888.00 2015-08-23 05:07:12.625 235 12642.88 109.35 54621.40 88888.00 2015-08-23 05:07:12.750 235 12642.88 109.38 54621.40 88888.00 2015-08-23 05:07:12.875 235 12642.90 109.38 54621.38 88888.00 2015-08-23 05:07:13.000 235 12642.98 109.38 54621.35 88888.00 2015-08-23 05:07:13.125 235 12642.92 109.40 54621.40 88888.00 2015-08-23 05:07:13.250 235 12642.88 109.38 54621.40 88888.00 2015-08-23 05:07:13.375 235 12642.88 109.40 54621.40 88888.00 2015-08-23 05:07:13.500 235 12642.88 109.40 54621.43 88888.00 2015-08-23 05:07:13.625 235 12642.88 109.42 54621.40 88888.00 2015-08-23 05:07:13.750 235 12642.88 109.40 54621.38 88888.00 2015-08-23 05:07:13.875 235 12642.88 109.40 54621.40 88888.00 2015-08-23 05:07:14.000 235 12642.83 109.40 54621.38 88888.00 2015-08-23 05:07:14.125 235 12642.83 109.40 54621.38 88888.00 2015-08-23 05:07:14.250 235 12642.85 109.40 54621.38 88888.00 2015-08-23 05:07:14.375 235 12642.88 109.40 54621.38 88888.00 2015-08-23 05:07:14.500 235 12642.98 109.42 54621.38 88888.00 2015-08-23 05:07:14.625 235 12643.05 109.40 54621.38 88888.00 2015-08-23 05:07:14.750 235 12643.00 109.38 54621.38 88888.00 2015-08-23 05:07:14.875 235 12643.00 109.40 54621.38 88888.00 2015-08-23 05:07:15.000 235 12643.05 109.45 54621.40 88888.00 2015-08-23 05:07:15.125 235 12643.05 109.45 54621.43 88888.00 2015-08-23 05:07:15.250 235 12643.02 109.42 54621.45 88888.00 2015-08-23 05:07:15.375 235 12643.05 109.45 54621.43 88888.00 2015-08-23 05:07:15.500 235 12643.05 109.42 54621.43 88888.00 2015-08-23 05:07:15.625 235 12643.10 109.45 54621.45 88888.00 2015-08-23 05:07:15.750 235 12643.05 109.47 54621.45 88888.00 2015-08-23 05:07:15.875 235 12642.98 109.53 54621.47 88888.00 2015-08-23 05:07:16.000 235 12642.95 109.53 54621.45 88888.00 2015-08-23 05:07:16.125 235 12642.95 109.47 54621.40 88888.00 2015-08-23 05:07:16.250 235 12642.95 109.47 54621.40 88888.00 2015-08-23 05:07:16.375 235 12642.98 109.50 54621.45 88888.00 2015-08-23 05:07:16.500 235 12642.95 109.53 54621.47 88888.00 2015-08-23 05:07:16.625 235 12642.98 109.53 54621.45 88888.00 2015-08-23 05:07:16.750 235 12642.95 109.50 54621.47 88888.00 2015-08-23 05:07:16.875 235 12642.95 109.53 54621.47 88888.00 2015-08-23 05:07:17.000 235 12642.98 109.53 54621.50 88888.00 2015-08-23 05:07:17.125 235 12642.98 109.53 54621.53 88888.00 2015-08-23 05:07:17.250 235 12642.98 109.47 54621.53 88888.00 2015-08-23 05:07:17.375 235 12643.00 109.53 54621.47 88888.00 2015-08-23 05:07:17.500 235 12642.98 109.53 54621.47 88888.00 2015-08-23 05:07:17.625 235 12642.98 109.50 54621.47 88888.00 2015-08-23 05:07:17.750 235 12643.05 109.53 54621.47 88888.00 2015-08-23 05:07:17.875 235 12643.10 109.55 54621.50 88888.00 2015-08-23 05:07:18.000 235 12643.02 109.55 54621.50 88888.00 2015-08-23 05:07:18.125 235 12643.05 109.58 54621.50 88888.00 2015-08-23 05:07:18.250 235 12643.05 109.58 54621.45 88888.00 2015-08-23 05:07:18.375 235 12643.00 109.58 54621.45 88888.00 2015-08-23 05:07:18.500 235 12642.98 109.58 54621.47 88888.00 2015-08-23 05:07:18.625 235 12643.00 109.55 54621.45 88888.00 2015-08-23 05:07:18.750 235 12643.00 109.58 54621.47 88888.00 2015-08-23 05:07:18.875 235 12643.02 109.62 54621.50 88888.00 2015-08-23 05:07:19.000 235 12643.10 109.60 54621.45 88888.00 2015-08-23 05:07:19.125 235 12643.17 109.60 54621.45 88888.00 2015-08-23 05:07:19.250 235 12643.17 109.60 54621.50 88888.00 2015-08-23 05:07:19.375 235 12643.17 109.62 54621.50 88888.00 2015-08-23 05:07:19.500 235 12643.15 109.62 54621.53 88888.00 2015-08-23 05:07:19.625 235 12643.15 109.60 54621.50 88888.00 2015-08-23 05:07:19.750 235 12643.15 109.60 54621.47 88888.00 2015-08-23 05:07:19.875 235 12643.15 109.60 54621.50 88888.00 2015-08-23 05:07:20.000 235 12643.17 109.62 54621.47 88888.00 2015-08-23 05:07:20.125 235 12643.17 109.60 54621.47 88888.00 2015-08-23 05:07:20.250 235 12643.12 109.60 54621.47 88888.00 2015-08-23 05:07:20.375 235 12643.12 109.62 54621.50 88888.00 2015-08-23 05:07:20.500 235 12643.10 109.60 54621.53 88888.00 2015-08-23 05:07:20.625 235 12643.15 109.60 54621.53 88888.00 2015-08-23 05:07:20.750 235 12643.12 109.60 54621.53 88888.00 2015-08-23 05:07:20.875 235 12643.10 109.65 54621.55 88888.00 2015-08-23 05:07:21.000 235 12643.10 109.65 54621.55 88888.00 2015-08-23 05:07:21.125 235 12643.12 109.60 54621.57 88888.00 2015-08-23 05:07:21.250 235 12643.05 109.62 54621.55 88888.00 2015-08-23 05:07:21.375 235 12643.05 109.65 54621.55 88888.00 2015-08-23 05:07:21.500 235 12643.08 109.65 54621.55 88888.00 2015-08-23 05:07:21.625 235 12643.12 109.65 54621.55 88888.00 2015-08-23 05:07:21.750 235 12643.12 109.62 54621.55 88888.00 2015-08-23 05:07:21.875 235 12643.15 109.65 54621.53 88888.00 2015-08-23 05:07:22.000 235 12643.20 109.65 54621.53 88888.00 2015-08-23 05:07:22.125 235 12643.15 109.62 54621.55 88888.00 2015-08-23 05:07:22.250 235 12643.08 109.60 54621.55 88888.00 2015-08-23 05:07:22.375 235 12643.12 109.62 54621.55 88888.00 2015-08-23 05:07:22.500 235 12643.12 109.67 54621.57 88888.00 2015-08-23 05:07:22.625 235 12643.12 109.70 54621.55 88888.00 2015-08-23 05:07:22.750 235 12643.12 109.67 54621.55 88888.00 2015-08-23 05:07:22.875 235 12643.15 109.67 54621.57 88888.00 2015-08-23 05:07:23.000 235 12643.15 109.67 54621.55 88888.00 2015-08-23 05:07:23.125 235 12643.17 109.67 54621.57 88888.00 2015-08-23 05:07:23.250 235 12643.17 109.65 54621.57 88888.00 2015-08-23 05:07:23.375 235 12643.20 109.67 54621.57 88888.00 2015-08-23 05:07:23.500 235 12643.20 109.65 54621.60 88888.00 2015-08-23 05:07:23.625 235 12643.17 109.65 54621.60 88888.00 2015-08-23 05:07:23.750 235 12643.17 109.67 54621.60 88888.00 2015-08-23 05:07:23.875 235 12643.15 109.70 54621.62 88888.00 2015-08-23 05:07:24.000 235 12643.17 109.67 54621.60 88888.00 2015-08-23 05:07:24.125 235 12643.23 109.70 54621.60 88888.00 2015-08-23 05:07:24.250 235 12643.23 109.67 54621.60 88888.00 2015-08-23 05:07:24.375 235 12643.23 109.67 54621.60 88888.00 2015-08-23 05:07:24.500 235 12643.23 109.70 54621.60 88888.00 2015-08-23 05:07:24.625 235 12643.23 109.70 54621.62 88888.00 2015-08-23 05:07:24.750 235 12643.20 109.70 54621.60 88888.00 2015-08-23 05:07:24.875 235 12643.17 109.75 54621.62 88888.00 2015-08-23 05:07:25.000 235 12643.20 109.75 54621.65 88888.00 2015-08-23 05:07:25.125 235 12643.20 109.72 54621.65 88888.00 2015-08-23 05:07:25.250 235 12643.17 109.72 54621.65 88888.00 2015-08-23 05:07:25.375 235 12643.17 109.75 54621.62 88888.00 2015-08-23 05:07:25.500 235 12643.20 109.75 54621.60 88888.00 2015-08-23 05:07:25.625 235 12643.20 109.78 54621.62 88888.00 2015-08-23 05:07:25.750 235 12643.20 109.75 54621.60 88888.00 2015-08-23 05:07:25.875 235 12643.12 109.75 54621.57 88888.00 2015-08-23 05:07:26.000 235 12643.10 109.78 54621.57 88888.00 2015-08-23 05:07:26.125 235 12643.15 109.75 54621.60 88888.00 2015-08-23 05:07:26.250 235 12643.15 109.72 54621.62 88888.00 2015-08-23 05:07:26.375 235 12643.15 109.75 54621.60 88888.00 2015-08-23 05:07:26.500 235 12643.10 109.75 54621.62 88888.00 2015-08-23 05:07:26.625 235 12643.12 109.78 54621.62 88888.00 2015-08-23 05:07:26.750 235 12643.20 109.78 54621.60 88888.00 2015-08-23 05:07:26.875 235 12643.20 109.78 54621.60 88888.00 2015-08-23 05:07:27.000 235 12643.15 109.78 54621.57 88888.00 2015-08-23 05:07:27.125 235 12643.17 109.80 54621.62 88888.00 2015-08-23 05:07:27.250 235 12643.20 109.78 54621.68 88888.00 2015-08-23 05:07:27.375 235 12643.30 109.80 54621.65 88888.00 2015-08-23 05:07:27.500 235 12643.27 109.78 54621.65 88888.00 2015-08-23 05:07:27.625 235 12643.25 109.78 54621.62 88888.00 2015-08-23 05:07:27.750 235 12643.25 109.80 54621.65 88888.00 2015-08-23 05:07:27.875 235 12643.27 109.83 54621.68 88888.00 2015-08-23 05:07:28.000 235 12643.25 109.83 54621.68 88888.00 2015-08-23 05:07:28.125 235 12643.17 109.78 54621.65 88888.00 2015-08-23 05:07:28.250 235 12643.12 109.78 54621.62 88888.00 2015-08-23 05:07:28.375 235 12643.10 109.80 54621.65 88888.00 2015-08-23 05:07:28.500 235 12643.08 109.80 54621.62 88888.00 2015-08-23 05:07:28.625 235 12643.08 109.75 54621.65 88888.00 2015-08-23 05:07:28.750 235 12643.15 109.80 54621.68 88888.00 2015-08-23 05:07:28.875 235 12643.20 109.83 54621.68 88888.00 2015-08-23 05:07:29.000 235 12643.20 109.85 54621.68 88888.00 2015-08-23 05:07:29.125 235 12643.20 109.88 54621.68 88888.00 2015-08-23 05:07:29.250 235 12643.23 109.83 54621.65 88888.00 2015-08-23 05:07:29.375 235 12643.23 109.83 54621.65 88888.00 2015-08-23 05:07:29.500 235 12643.20 109.83 54621.65 88888.00 2015-08-23 05:07:29.625 235 12643.17 109.88 54621.68 88888.00 2015-08-23 05:07:29.750 235 12643.15 109.85 54621.68 88888.00 2015-08-23 05:07:29.875 235 12643.15 109.85 54621.68 88888.00 2015-08-23 05:07:30.000 235 12643.15 109.85 54621.68 88888.00 2015-08-23 05:07:30.125 235 12643.15 109.85 54621.68 88888.00 2015-08-23 05:07:30.250 235 12643.10 109.85 54621.70 88888.00 2015-08-23 05:07:30.375 235 12643.17 109.85 54621.70 88888.00 2015-08-23 05:07:30.500 235 12643.27 109.88 54621.72 88888.00 2015-08-23 05:07:30.625 235 12643.23 109.92 54621.70 88888.00 2015-08-23 05:07:30.750 235 12643.15 109.85 54621.68 88888.00 2015-08-23 05:07:30.875 235 12643.15 109.80 54621.68 88888.00 2015-08-23 05:07:31.000 235 12643.23 109.88 54621.70 88888.00 2015-08-23 05:07:31.125 235 12643.30 109.90 54621.70 88888.00 2015-08-23 05:07:31.250 235 12643.25 109.88 54621.70 88888.00 2015-08-23 05:07:31.375 235 12643.12 109.88 54621.70 88888.00 2015-08-23 05:07:31.500 235 12643.10 109.92 54621.75 88888.00 2015-08-23 05:07:31.625 235 12643.15 109.95 54621.72 88888.00 2015-08-23 05:07:31.750 235 12643.23 109.92 54621.70 88888.00 2015-08-23 05:07:31.875 235 12643.23 109.90 54621.72 88888.00 2015-08-23 05:07:32.000 235 12643.25 109.90 54621.75 88888.00 2015-08-23 05:07:32.125 235 12643.23 109.88 54621.70 88888.00 2015-08-23 05:07:32.250 235 12643.15 109.83 54621.65 88888.00 2015-08-23 05:07:32.375 235 12643.20 109.85 54621.70 88888.00 2015-08-23 05:07:32.500 235 12643.15 109.95 54621.70 88888.00 2015-08-23 05:07:32.625 235 12643.17 109.95 54621.70 88888.00 2015-08-23 05:07:32.750 235 12643.25 109.95 54621.68 88888.00 2015-08-23 05:07:32.875 235 12643.25 109.95 54621.72 88888.00 2015-08-23 05:07:33.000 235 12643.23 109.97 54621.70 88888.00 2015-08-23 05:07:33.125 235 12643.23 109.97 54621.70 88888.00 2015-08-23 05:07:33.250 235 12643.20 109.92 54621.72 88888.00 2015-08-23 05:07:33.375 235 12643.23 109.95 54621.70 88888.00 2015-08-23 05:07:33.500 235 12643.25 109.95 54621.70 88888.00 2015-08-23 05:07:33.625 235 12643.25 109.92 54621.72 88888.00 2015-08-23 05:07:33.750 235 12643.23 109.95 54621.72 88888.00 2015-08-23 05:07:33.875 235 12643.15 109.97 54621.72 88888.00 2015-08-23 05:07:34.000 235 12643.15 109.95 54621.70 88888.00 2015-08-23 05:07:34.125 235 12643.17 109.95 54621.68 88888.00 2015-08-23 05:07:34.250 235 12643.17 109.95 54621.70 88888.00 2015-08-23 05:07:34.375 235 12643.20 109.95 54621.70 88888.00 2015-08-23 05:07:34.500 235 12643.15 109.95 54621.70 88888.00 2015-08-23 05:07:34.625 235 12643.15 109.95 54621.70 88888.00 2015-08-23 05:07:34.750 235 12643.20 109.97 54621.70 88888.00 2015-08-23 05:07:34.875 235 12643.25 109.95 54621.68 88888.00 2015-08-23 05:07:35.000 235 12643.27 109.95 54621.70 88888.00 2015-08-23 05:07:35.125 235 12643.27 109.97 54621.72 88888.00 2015-08-23 05:07:35.250 235 12643.27 109.92 54621.72 88888.00 2015-08-23 05:07:35.375 235 12643.27 109.92 54621.70 88888.00 2015-08-23 05:07:35.500 235 12643.23 109.92 54621.72 88888.00 2015-08-23 05:07:35.625 235 12643.25 109.95 54621.72 88888.00 2015-08-23 05:07:35.750 235 12643.27 109.95 54621.72 88888.00 2015-08-23 05:07:35.875 235 12643.30 109.92 54621.70 88888.00 2015-08-23 05:07:36.000 235 12643.25 109.92 54621.70 88888.00 2015-08-23 05:07:36.125 235 12643.30 109.97 54621.72 88888.00 2015-08-23 05:07:36.250 235 12643.30 110.00 54621.75 88888.00 2015-08-23 05:07:36.375 235 12643.30 109.97 54621.75 88888.00 2015-08-23 05:07:36.500 235 12643.25 109.92 54621.75 88888.00 2015-08-23 05:07:36.625 235 12643.27 109.95 54621.78 88888.00 2015-08-23 05:07:36.750 235 12643.27 109.97 54621.75 88888.00 2015-08-23 05:07:36.875 235 12643.23 109.97 54621.75 88888.00 2015-08-23 05:07:37.000 235 12643.25 109.95 54621.75 88888.00 2015-08-23 05:07:37.125 235 12643.25 109.97 54621.75 88888.00 2015-08-23 05:07:37.250 235 12643.23 109.95 54621.75 88888.00 2015-08-23 05:07:37.375 235 12643.23 109.97 54621.78 88888.00 2015-08-23 05:07:37.500 235 12643.23 109.92 54621.75 88888.00 2015-08-23 05:07:37.625 235 12643.17 109.92 54621.75 88888.00 2015-08-23 05:07:37.750 235 12643.20 109.92 54621.78 88888.00 2015-08-23 05:07:37.875 235 12643.20 109.97 54621.80 88888.00 2015-08-23 05:07:38.000 235 12643.20 109.97 54621.78 88888.00 2015-08-23 05:07:38.125 235 12643.15 109.92 54621.78 88888.00 2015-08-23 05:07:38.250 235 12643.08 109.95 54621.78 88888.00 2015-08-23 05:07:38.375 235 12643.15 109.95 54621.78 88888.00 2015-08-23 05:07:38.500 235 12643.20 109.92 54621.75 88888.00 2015-08-23 05:07:38.625 235 12643.20 109.95 54621.78 88888.00 2015-08-23 05:07:38.750 235 12643.17 110.00 54621.78 88888.00 2015-08-23 05:07:38.875 235 12643.17 109.97 54621.80 88888.00 2015-08-23 05:07:39.000 235 12643.23 109.97 54621.78 88888.00 2015-08-23 05:07:39.125 235 12643.17 109.97 54621.78 88888.00 2015-08-23 05:07:39.250 235 12643.17 109.97 54621.75 88888.00 2015-08-23 05:07:39.375 235 12643.17 110.00 54621.75 88888.00 2015-08-23 05:07:39.500 235 12643.17 109.97 54621.78 88888.00 2015-08-23 05:07:39.625 235 12643.17 109.97 54621.78 88888.00 2015-08-23 05:07:39.750 235 12643.17 109.97 54621.80 88888.00 2015-08-23 05:07:39.875 235 12643.17 109.97 54621.80 88888.00 2015-08-23 05:07:40.000 235 12643.23 110.00 54621.80 88888.00 2015-08-23 05:07:40.125 235 12643.30 109.97 54621.80 88888.00 2015-08-23 05:07:40.250 235 12643.25 109.95 54621.80 88888.00 2015-08-23 05:07:40.375 235 12643.20 109.97 54621.80 88888.00 2015-08-23 05:07:40.500 235 12643.23 110.00 54621.85 88888.00 2015-08-23 05:07:40.625 235 12643.25 110.00 54621.85 88888.00 2015-08-23 05:07:40.750 235 12643.15 109.97 54621.80 88888.00 2015-08-23 05:07:40.875 235 12643.12 109.97 54621.80 88888.00 2015-08-23 05:07:41.000 235 12643.12 109.92 54621.78 88888.00 2015-08-23 05:07:41.125 235 12643.17 109.88 54621.78 88888.00 2015-08-23 05:07:41.250 235 12643.23 109.92 54621.80 88888.00 2015-08-23 05:07:41.375 235 12643.27 109.95 54621.82 88888.00 2015-08-23 05:07:41.500 235 12643.27 109.95 54621.80 88888.00 2015-08-23 05:07:41.625 235 12643.25 109.95 54621.80 88888.00 2015-08-23 05:07:41.750 235 12643.27 109.97 54621.80 88888.00 2015-08-23 05:07:41.875 235 12643.30 109.97 54621.82 88888.00 2015-08-23 05:07:42.000 235 12643.30 109.95 54621.80 88888.00 2015-08-23 05:07:42.125 235 12643.33 109.95 54621.82 88888.00 2015-08-23 05:07:42.250 235 12643.25 109.95 54621.85 88888.00 2015-08-23 05:07:42.375 235 12643.25 109.97 54621.88 88888.00 2015-08-23 05:07:42.500 235 12643.20 109.97 54621.88 88888.00 2015-08-23 05:07:42.625 235 12643.17 109.97 54621.88 88888.00 2015-08-23 05:07:42.750 235 12643.17 109.97 54621.85 88888.00 2015-08-23 05:07:42.875 235 12643.20 109.97 54621.88 88888.00 2015-08-23 05:07:43.000 235 12643.20 109.92 54621.88 88888.00 2015-08-23 05:07:43.125 235 12643.17 109.90 54621.88 88888.00 2015-08-23 05:07:43.250 235 12643.12 109.90 54621.85 88888.00 2015-08-23 05:07:43.375 235 12643.10 109.95 54621.85 88888.00 2015-08-23 05:07:43.500 235 12643.12 109.97 54621.85 88888.00 2015-08-23 05:07:43.625 235 12643.17 109.97 54621.88 88888.00 2015-08-23 05:07:43.750 235 12643.25 110.03 54621.88 88888.00 2015-08-23 05:07:43.875 235 12643.30 110.05 54621.88 88888.00 2015-08-23 05:07:44.000 235 12643.30 110.00 54621.88 88888.00 2015-08-23 05:07:44.125 235 12643.25 109.97 54621.88 88888.00 2015-08-23 05:07:44.250 235 12643.25 109.95 54621.85 88888.00 2015-08-23 05:07:44.375 235 12643.25 109.95 54621.82 88888.00 2015-08-23 05:07:44.500 235 12643.25 109.97 54621.82 88888.00 2015-08-23 05:07:44.625 235 12643.27 110.00 54621.88 88888.00 2015-08-23 05:07:44.750 235 12643.23 110.00 54621.88 88888.00 2015-08-23 05:07:44.875 235 12643.25 110.03 54621.88 88888.00 2015-08-23 05:07:45.000 235 12643.27 110.03 54621.88 88888.00 2015-08-23 05:07:45.125 235 12643.25 110.03 54621.90 88888.00 2015-08-23 05:07:45.250 235 12643.25 109.95 54621.90 88888.00 2015-08-23 05:07:45.375 235 12643.30 110.00 54621.90 88888.00 2015-08-23 05:07:45.500 235 12643.33 110.03 54621.88 88888.00 2015-08-23 05:07:45.625 235 12643.27 110.05 54621.88 88888.00 2015-08-23 05:07:45.750 235 12643.33 110.03 54621.88 88888.00 2015-08-23 05:07:45.875 235 12643.33 110.00 54621.88 88888.00 2015-08-23 05:07:46.000 235 12643.27 110.05 54621.88 88888.00 2015-08-23 05:07:46.125 235 12643.23 110.05 54621.88 88888.00 2015-08-23 05:07:46.250 235 12643.20 110.03 54621.88 88888.00 2015-08-23 05:07:46.375 235 12643.25 110.03 54621.88 88888.00 2015-08-23 05:07:46.500 235 12643.23 110.03 54621.93 88888.00 2015-08-23 05:07:46.625 235 12643.30 110.08 54621.93 88888.00 2015-08-23 05:07:46.750 235 12643.35 110.08 54621.93 88888.00 2015-08-23 05:07:46.875 235 12643.33 110.08 54621.95 88888.00 2015-08-23 05:07:47.000 235 12643.35 110.08 54621.93 88888.00 2015-08-23 05:07:47.125 235 12643.38 110.08 54621.90 88888.00 2015-08-23 05:07:47.250 235 12643.38 110.08 54621.93 88888.00 2015-08-23 05:07:47.375 235 12643.38 110.08 54621.90 88888.00 2015-08-23 05:07:47.500 235 12643.45 110.08 54621.90 88888.00 2015-08-23 05:07:47.625 235 12643.50 110.10 54621.93 88888.00 2015-08-23 05:07:47.750 235 12643.48 110.12 54621.90 88888.00 2015-08-23 05:07:47.875 235 12643.45 110.12 54621.90 88888.00 2015-08-23 05:07:48.000 235 12643.40 110.08 54621.90 88888.00 2015-08-23 05:07:48.125 235 12643.38 110.03 54621.88 88888.00 2015-08-23 05:07:48.250 235 12643.42 110.05 54621.88 88888.00 2015-08-23 05:07:48.375 235 12643.48 110.05 54621.88 88888.00 2015-08-23 05:07:48.500 235 12643.50 110.08 54621.88 88888.00 2015-08-23 05:07:48.625 235 12643.45 110.08 54621.88 88888.00 2015-08-23 05:07:48.750 235 12643.45 110.12 54621.90 88888.00 2015-08-23 05:07:48.875 235 12643.50 110.10 54621.93 88888.00 2015-08-23 05:07:49.000 235 12643.50 110.05 54621.93 88888.00 2015-08-23 05:07:49.125 235 12643.40 110.08 54621.93 88888.00 2015-08-23 05:07:49.250 235 12643.40 110.08 54621.93 88888.00 2015-08-23 05:07:49.375 235 12643.50 110.15 54621.93 88888.00 2015-08-23 05:07:49.500 235 12643.52 110.12 54621.93 88888.00 2015-08-23 05:07:49.625 235 12643.48 110.08 54621.93 88888.00 2015-08-23 05:07:49.750 235 12643.40 110.08 54621.93 88888.00 2015-08-23 05:07:49.875 235 12643.42 110.05 54621.93 88888.00 2015-08-23 05:07:50.000 235 12643.50 110.08 54621.93 88888.00 2015-08-23 05:07:50.125 235 12643.52 110.08 54621.93 88888.00 2015-08-23 05:07:50.250 235 12643.48 110.08 54621.95 88888.00 2015-08-23 05:07:50.375 235 12643.50 110.08 54621.97 88888.00 2015-08-23 05:07:50.500 235 12643.55 110.05 54621.93 88888.00 2015-08-23 05:07:50.625 235 12643.58 110.03 54621.93 88888.00 2015-08-23 05:07:50.750 235 12643.55 110.05 54621.93 88888.00 2015-08-23 05:07:50.875 235 12643.55 110.10 54621.93 88888.00 2015-08-23 05:07:51.000 235 12643.52 110.08 54621.95 88888.00 2015-08-23 05:07:51.125 235 12643.50 110.08 54621.95 88888.00 2015-08-23 05:07:51.250 235 12643.50 110.08 54621.97 88888.00 2015-08-23 05:07:51.375 235 12643.58 110.08 54621.97 88888.00 2015-08-23 05:07:51.500 235 12643.65 110.08 54621.93 88888.00 2015-08-23 05:07:51.625 235 12643.62 110.08 54621.95 88888.00 2015-08-23 05:07:51.750 235 12643.58 110.05 54621.90 88888.00 2015-08-23 05:07:51.875 235 12643.58 109.97 54621.93 88888.00 2015-08-23 05:07:52.000 235 12643.60 110.03 54621.93 88888.00 2015-08-23 05:07:52.125 235 12643.62 110.03 54621.97 88888.00 2015-08-23 05:07:52.250 235 12643.58 110.03 54621.95 88888.00 2015-08-23 05:07:52.375 235 12643.60 110.05 54621.95 88888.00 2015-08-23 05:07:52.500 235 12643.65 110.05 54621.93 88888.00 2015-08-23 05:07:52.625 235 12643.70 110.03 54621.93 88888.00 2015-08-23 05:07:52.750 235 12643.67 110.03 54621.95 88888.00 2015-08-23 05:07:52.875 235 12643.65 110.05 54621.95 88888.00 2015-08-23 05:07:53.000 235 12643.62 110.05 54621.95 88888.00 2015-08-23 05:07:53.125 235 12643.62 110.03 54621.95 88888.00 2015-08-23 05:07:53.250 235 12643.58 109.97 54621.95 88888.00 2015-08-23 05:07:53.375 235 12643.62 109.95 54621.95 88888.00 2015-08-23 05:07:53.500 235 12643.70 110.03 54622.00 88888.00 2015-08-23 05:07:53.625 235 12643.65 110.08 54622.00 88888.00 2015-08-23 05:07:53.750 235 12643.67 110.08 54621.97 88888.00 2015-08-23 05:07:53.875 235 12643.70 110.05 54621.95 88888.00 2015-08-23 05:07:54.000 235 12643.73 110.03 54621.93 88888.00 2015-08-23 05:07:54.125 235 12643.77 110.05 54621.97 88888.00 2015-08-23 05:07:54.250 235 12643.77 110.03 54621.95 88888.00 2015-08-23 05:07:54.375 235 12643.77 110.05 54621.95 88888.00 2015-08-23 05:07:54.500 235 12643.80 110.05 54621.95 88888.00 2015-08-23 05:07:54.625 235 12643.80 110.05 54621.97 88888.00 2015-08-23 05:07:54.750 235 12643.70 110.03 54621.95 88888.00 2015-08-23 05:07:54.875 235 12643.73 110.00 54621.97 88888.00 2015-08-23 05:07:55.000 235 12643.80 110.00 54621.97 88888.00 2015-08-23 05:07:55.125 235 12643.85 110.05 54622.00 88888.00 2015-08-23 05:07:55.250 235 12643.80 110.03 54622.00 88888.00 2015-08-23 05:07:55.375 235 12643.85 110.03 54622.00 88888.00 2015-08-23 05:07:55.500 235 12643.95 110.00 54621.95 88888.00 2015-08-23 05:07:55.625 235 12643.92 110.00 54621.97 88888.00 2015-08-23 05:07:55.750 235 12643.88 110.00 54621.97 88888.00 2015-08-23 05:07:55.875 235 12643.83 110.00 54621.97 88888.00 2015-08-23 05:07:56.000 235 12643.88 110.03 54621.97 88888.00 2015-08-23 05:07:56.125 235 12643.83 110.00 54621.97 88888.00 2015-08-23 05:07:56.250 235 12643.80 110.00 54622.00 88888.00 2015-08-23 05:07:56.375 235 12643.90 109.97 54622.00 88888.00 2015-08-23 05:07:56.500 235 12643.92 109.97 54621.97 88888.00 2015-08-23 05:07:56.625 235 12643.90 110.00 54622.00 88888.00 2015-08-23 05:07:56.750 235 12643.92 110.03 54622.03 88888.00 2015-08-23 05:07:56.875 235 12643.95 110.05 54622.05 88888.00 2015-08-23 05:07:57.000 235 12643.92 110.05 54622.03 88888.00 2015-08-23 05:07:57.125 235 12643.77 110.03 54622.00 88888.00 2015-08-23 05:07:57.250 235 12643.73 109.97 54622.00 88888.00 2015-08-23 05:07:57.375 235 12643.75 110.00 54622.03 88888.00 2015-08-23 05:07:57.500 235 12643.77 110.00 54622.03 88888.00 2015-08-23 05:07:57.625 235 12643.75 110.03 54622.05 88888.00 2015-08-23 05:07:57.750 235 12643.75 110.03 54622.05 88888.00 2015-08-23 05:07:57.875 235 12643.77 109.97 54622.05 88888.00 2015-08-23 05:07:58.000 235 12643.83 109.97 54622.03 88888.00 2015-08-23 05:07:58.125 235 12643.90 110.00 54622.03 88888.00 2015-08-23 05:07:58.250 235 12643.85 110.00 54622.05 88888.00 2015-08-23 05:07:58.375 235 12643.85 110.00 54622.07 88888.00 2015-08-23 05:07:58.500 235 12643.88 110.00 54622.05 88888.00 2015-08-23 05:07:58.625 235 12643.85 109.95 54622.05 88888.00 2015-08-23 05:07:58.750 235 12643.85 109.97 54622.05 88888.00 2015-08-23 05:07:58.875 235 12643.88 110.00 54622.05 88888.00 2015-08-23 05:07:59.000 235 12643.95 109.97 54622.05 88888.00 2015-08-23 05:07:59.125 235 12643.92 109.97 54622.03 88888.00 2015-08-23 05:07:59.250 235 12643.85 109.95 54622.00 88888.00 2015-08-23 05:07:59.375 235 12643.85 109.97 54622.05 88888.00 2015-08-23 05:07:59.500 235 12643.90 109.97 54622.03 88888.00 2015-08-23 05:07:59.625 235 12643.85 109.95 54622.05 88888.00 2015-08-23 05:07:59.750 235 12643.85 109.97 54622.05 88888.00 2015-08-23 05:07:59.875 235 12643.83 109.92 54622.05 88888.00 2015-08-23 05:08:00.000 235 12643.85 109.92 54622.03 88888.00 2015-08-23 05:08:00.125 235 12643.85 109.95 54622.07 88888.00 2015-08-23 05:08:00.250 235 12643.83 109.92 54622.05 88888.00 2015-08-23 05:08:00.375 235 12643.80 109.92 54622.07 88888.00 2015-08-23 05:08:00.500 235 12643.83 109.92 54622.10 88888.00 2015-08-23 05:08:00.625 235 12643.90 109.97 54622.10 88888.00 2015-08-23 05:08:00.750 235 12643.95 109.97 54622.10 88888.00 2015-08-23 05:08:00.875 235 12643.92 109.95 54622.10 88888.00 2015-08-23 05:08:01.000 235 12643.92 109.92 54622.05 88888.00 2015-08-23 05:08:01.125 235 12643.90 109.95 54622.03 88888.00 2015-08-23 05:08:01.250 235 12643.90 109.92 54622.05 88888.00 2015-08-23 05:08:01.375 235 12643.98 109.90 54622.05 88888.00 2015-08-23 05:08:01.500 235 12644.00 109.90 54622.07 88888.00 2015-08-23 05:08:01.625 235 12643.98 109.90 54622.05 88888.00 2015-08-23 05:08:01.750 235 12643.95 109.90 54622.07 88888.00 2015-08-23 05:08:01.875 235 12643.92 109.90 54622.07 88888.00 2015-08-23 05:08:02.000 235 12643.90 109.90 54622.05 88888.00 2015-08-23 05:08:02.125 235 12643.98 109.90 54622.07 88888.00 2015-08-23 05:08:02.250 235 12644.00 109.90 54622.07 88888.00 2015-08-23 05:08:02.375 235 12644.00 109.88 54622.05 88888.00 2015-08-23 05:08:02.500 235 12643.92 109.85 54622.07 88888.00 2015-08-23 05:08:02.625 235 12643.92 109.88 54622.07 88888.00 2015-08-23 05:08:02.750 235 12643.92 109.90 54622.12 88888.00 2015-08-23 05:08:02.875 235 12643.92 109.85 54622.10 88888.00 2015-08-23 05:08:03.000 235 12643.92 109.83 54622.05 88888.00 2015-08-23 05:08:03.125 235 12643.95 109.83 54622.05 88888.00 2015-08-23 05:08:03.250 235 12643.95 109.85 54622.10 88888.00 2015-08-23 05:08:03.375 235 12643.98 109.88 54622.15 88888.00 2015-08-23 05:08:03.500 235 12643.95 109.88 54622.15 88888.00 2015-08-23 05:08:03.625 235 12643.92 109.88 54622.15 88888.00 2015-08-23 05:08:03.750 235 12643.95 109.85 54622.12 88888.00 2015-08-23 05:08:03.875 235 12643.92 109.88 54622.15 88888.00 2015-08-23 05:08:04.000 235 12643.92 109.90 54622.15 88888.00 2015-08-23 05:08:04.125 235 12643.95 109.85 54622.15 88888.00 2015-08-23 05:08:04.250 235 12644.00 109.88 54622.12 88888.00 2015-08-23 05:08:04.375 235 12644.02 109.85 54622.12 88888.00 2015-08-23 05:08:04.500 235 12644.02 109.85 54622.12 88888.00 2015-08-23 05:08:04.625 235 12644.00 109.85 54622.18 88888.00 2015-08-23 05:08:04.750 235 12643.98 109.85 54622.15 88888.00 2015-08-23 05:08:04.875 235 12644.00 109.88 54622.12 88888.00 2015-08-23 05:08:05.000 235 12644.00 109.88 54622.15 88888.00 2015-08-23 05:08:05.125 235 12643.98 109.85 54622.18 88888.00 2015-08-23 05:08:05.250 235 12643.98 109.90 54622.20 88888.00 2015-08-23 05:08:05.375 235 12643.98 109.88 54622.20 88888.00 2015-08-23 05:08:05.500 235 12643.95 109.85 54622.15 88888.00 2015-08-23 05:08:05.625 235 12643.98 109.85 54622.15 88888.00 2015-08-23 05:08:05.750 235 12643.98 109.90 54622.18 88888.00 2015-08-23 05:08:05.875 235 12644.08 109.88 54622.18 88888.00 2015-08-23 05:08:06.000 235 12644.08 109.88 54622.18 88888.00 2015-08-23 05:08:06.125 235 12644.00 109.88 54622.20 88888.00 2015-08-23 05:08:06.250 235 12643.92 109.85 54622.22 88888.00 2015-08-23 05:08:06.375 235 12643.95 109.83 54622.20 88888.00 2015-08-23 05:08:06.500 235 12643.95 109.80 54622.20 88888.00 2015-08-23 05:08:06.625 235 12643.95 109.85 54622.18 88888.00 2015-08-23 05:08:06.750 235 12643.95 109.85 54622.18 88888.00 2015-08-23 05:08:06.875 235 12643.98 109.85 54622.20 88888.00 2015-08-23 05:08:07.000 235 12644.05 109.88 54622.18 88888.00 2015-08-23 05:08:07.125 235 12644.02 109.83 54622.15 88888.00 2015-08-23 05:08:07.250 235 12644.02 109.80 54622.18 88888.00 2015-08-23 05:08:07.375 235 12644.05 109.83 54622.18 88888.00 2015-08-23 05:08:07.500 235 12643.98 109.80 54622.15 88888.00 2015-08-23 05:08:07.625 235 12643.92 109.78 54622.18 88888.00 2015-08-23 05:08:07.750 235 12643.95 109.78 54622.20 88888.00 2015-08-23 05:08:07.875 235 12643.92 109.78 54622.20 88888.00 2015-08-23 05:08:08.000 235 12643.90 109.78 54622.20 88888.00 2015-08-23 05:08:08.125 235 12643.95 109.78 54622.22 88888.00 2015-08-23 05:08:08.250 235 12643.92 109.80 54622.20 88888.00 2015-08-23 05:08:08.375 235 12643.88 109.80 54622.20 88888.00 2015-08-23 05:08:08.500 235 12643.88 109.80 54622.20 88888.00 2015-08-23 05:08:08.625 235 12643.95 109.75 54622.20 88888.00 2015-08-23 05:08:08.750 235 12643.92 109.75 54622.22 88888.00 2015-08-23 05:08:08.875 235 12643.95 109.75 54622.22 88888.00 2015-08-23 05:08:09.000 235 12643.95 109.78 54622.22 88888.00 2015-08-23 05:08:09.125 235 12643.95 109.78 54622.25 88888.00 2015-08-23 05:08:09.250 235 12643.92 109.78 54622.25 88888.00 2015-08-23 05:08:09.375 235 12643.95 109.78 54622.22 88888.00 2015-08-23 05:08:09.500 235 12643.95 109.78 54622.22 88888.00 2015-08-23 05:08:09.625 235 12643.92 109.75 54622.22 88888.00 2015-08-23 05:08:09.750 235 12643.88 109.75 54622.28 88888.00 2015-08-23 05:08:09.875 235 12643.83 109.75 54622.28 88888.00 2015-08-23 05:08:10.000 235 12643.80 109.78 54622.28 88888.00 2015-08-23 05:08:10.125 235 12643.85 109.80 54622.28 88888.00 2015-08-23 05:08:10.250 235 12643.88 109.78 54622.22 88888.00 2015-08-23 05:08:10.375 235 12643.90 109.75 54622.22 88888.00 2015-08-23 05:08:10.500 235 12643.95 109.75 54622.25 88888.00 2015-08-23 05:08:10.625 235 12643.90 109.70 54622.22 88888.00 2015-08-23 05:08:10.750 235 12643.88 109.72 54622.22 88888.00 2015-08-23 05:08:10.875 235 12643.92 109.70 54622.25 88888.00 2015-08-23 05:08:11.000 235 12643.95 109.67 54622.22 88888.00 2015-08-23 05:08:11.125 235 12643.95 109.70 54622.25 88888.00 2015-08-23 05:08:11.250 235 12643.92 109.70 54622.28 88888.00 2015-08-23 05:08:11.375 235 12643.92 109.75 54622.30 88888.00 2015-08-23 05:08:11.500 235 12643.90 109.80 54622.30 88888.00 2015-08-23 05:08:11.625 235 12643.98 109.72 54622.28 88888.00 2015-08-23 05:08:11.750 235 12643.95 109.67 54622.25 88888.00 2015-08-23 05:08:11.875 235 12643.92 109.65 54622.25 88888.00 2015-08-23 05:08:12.000 235 12643.92 109.67 54622.25 88888.00 2015-08-23 05:08:12.125 235 12643.90 109.62 54622.28 88888.00 2015-08-23 05:08:12.250 235 12643.88 109.67 54622.30 88888.00 2015-08-23 05:08:12.375 235 12643.85 109.67 54622.30 88888.00 2015-08-23 05:08:12.500 235 12643.83 109.70 54622.28 88888.00 2015-08-23 05:08:12.625 235 12643.80 109.67 54622.32 88888.00 2015-08-23 05:08:12.750 235 12643.88 109.67 54622.35 88888.00 2015-08-23 05:08:12.875 235 12643.88 109.70 54622.32 88888.00 2015-08-23 05:08:13.000 235 12643.83 109.65 54622.28 88888.00 2015-08-23 05:08:13.125 235 12643.80 109.62 54622.28 88888.00 2015-08-23 05:08:13.250 235 12643.80 109.62 54622.28 88888.00 2015-08-23 05:08:13.375 235 12643.80 109.62 54622.30 88888.00 2015-08-23 05:08:13.500 235 12643.83 109.65 54622.32 88888.00 2015-08-23 05:08:13.625 235 12643.85 109.65 54622.35 88888.00 2015-08-23 05:08:13.750 235 12643.83 109.65 54622.32 88888.00 2015-08-23 05:08:13.875 235 12643.80 109.65 54622.30 88888.00 2015-08-23 05:08:14.000 235 12643.83 109.62 54622.30 88888.00 2015-08-23 05:08:14.125 235 12643.88 109.62 54622.32 88888.00 2015-08-23 05:08:14.250 235 12643.85 109.62 54622.32 88888.00 2015-08-23 05:08:14.375 235 12643.83 109.62 54622.32 88888.00 2015-08-23 05:08:14.500 235 12643.83 109.60 54622.30 88888.00 2015-08-23 05:08:14.625 235 12643.88 109.62 54622.30 88888.00 2015-08-23 05:08:14.750 235 12643.90 109.65 54622.32 88888.00 2015-08-23 05:08:14.875 235 12643.90 109.65 54622.35 88888.00 2015-08-23 05:08:15.000 235 12643.90 109.62 54622.32 88888.00 2015-08-23 05:08:15.125 235 12643.83 109.60 54622.32 88888.00 2015-08-23 05:08:15.250 235 12643.77 109.60 54622.35 88888.00 2015-08-23 05:08:15.375 235 12643.80 109.62 54622.35 88888.00 2015-08-23 05:08:15.500 235 12643.85 109.62 54622.35 88888.00 2015-08-23 05:08:15.625 235 12643.88 109.62 54622.35 88888.00 2015-08-23 05:08:15.750 235 12643.90 109.62 54622.35 88888.00 2015-08-23 05:08:15.875 235 12643.88 109.55 54622.38 88888.00 2015-08-23 05:08:16.000 235 12643.80 109.55 54622.32 88888.00 2015-08-23 05:08:16.125 235 12643.77 109.58 54622.32 88888.00 2015-08-23 05:08:16.250 235 12643.80 109.58 54622.35 88888.00 2015-08-23 05:08:16.375 235 12643.83 109.58 54622.35 88888.00 2015-08-23 05:08:16.500 235 12643.80 109.58 54622.35 88888.00 2015-08-23 05:08:16.625 235 12643.83 109.58 54622.35 88888.00 2015-08-23 05:08:16.750 235 12643.85 109.53 54622.35 88888.00 2015-08-23 05:08:16.875 235 12643.88 109.50 54622.35 88888.00 2015-08-23 05:08:17.000 235 12643.92 109.53 54622.38 88888.00 2015-08-23 05:08:17.125 235 12643.90 109.55 54622.38 88888.00 2015-08-23 05:08:17.250 235 12643.85 109.50 54622.32 88888.00 2015-08-23 05:08:17.375 235 12643.80 109.45 54622.32 88888.00 2015-08-23 05:08:17.500 235 12643.85 109.45 54622.30 88888.00 2015-08-23 05:08:17.625 235 12643.85 109.45 54622.35 88888.00 2015-08-23 05:08:17.750 235 12643.83 109.42 54622.35 88888.00 2015-08-23 05:08:17.875 235 12643.80 109.45 54622.35 88888.00 2015-08-23 05:08:18.000 235 12643.83 109.45 54622.38 88888.00 2015-08-23 05:08:18.125 235 12643.77 109.45 54622.35 88888.00 2015-08-23 05:08:18.250 235 12643.73 109.45 54622.35 88888.00 2015-08-23 05:08:18.375 235 12643.73 109.45 54622.32 88888.00 2015-08-23 05:08:18.500 235 12643.77 109.47 54622.35 88888.00 2015-08-23 05:08:18.625 235 12643.80 109.47 54622.35 88888.00 2015-08-23 05:08:18.750 235 12643.77 109.47 54622.38 88888.00 2015-08-23 05:08:18.875 235 12643.70 109.47 54622.38 88888.00 2015-08-23 05:08:19.000 235 12643.70 109.45 54622.38 88888.00 2015-08-23 05:08:19.125 235 12643.75 109.42 54622.35 88888.00 2015-08-23 05:08:19.250 235 12643.75 109.42 54622.38 88888.00 2015-08-23 05:08:19.375 235 12643.75 109.45 54622.38 88888.00 2015-08-23 05:08:19.500 235 12643.75 109.38 54622.35 88888.00 2015-08-23 05:08:19.625 235 12643.75 109.40 54622.35 88888.00 2015-08-23 05:08:19.750 235 12643.75 109.38 54622.35 88888.00 2015-08-23 05:08:19.875 235 12643.70 109.35 54622.38 88888.00 2015-08-23 05:08:20.000 235 12643.67 109.38 54622.38 88888.00 2015-08-23 05:08:20.125 235 12643.73 109.40 54622.40 88888.00 2015-08-23 05:08:20.250 235 12643.67 109.42 54622.38 88888.00 2015-08-23 05:08:20.375 235 12643.67 109.42 54622.35 88888.00 2015-08-23 05:08:20.500 235 12643.70 109.38 54622.35 88888.00 2015-08-23 05:08:20.625 235 12643.65 109.35 54622.40 88888.00 2015-08-23 05:08:20.750 235 12643.67 109.38 54622.43 88888.00 2015-08-23 05:08:20.875 235 12643.70 109.38 54622.43 88888.00 2015-08-23 05:08:21.000 235 12643.73 109.33 54622.38 88888.00 2015-08-23 05:08:21.125 235 12643.67 109.33 54622.38 88888.00 2015-08-23 05:08:21.250 235 12643.62 109.30 54622.38 88888.00 2015-08-23 05:08:21.375 235 12643.67 109.30 54622.40 88888.00 2015-08-23 05:08:21.500 235 12643.70 109.33 54622.38 88888.00 2015-08-23 05:08:21.625 235 12643.73 109.33 54622.38 88888.00 2015-08-23 05:08:21.750 235 12643.70 109.30 54622.38 88888.00 2015-08-23 05:08:21.875 235 12643.70 109.28 54622.38 88888.00 2015-08-23 05:08:22.000 235 12643.75 109.28 54622.35 88888.00 2015-08-23 05:08:22.125 235 12643.70 109.28 54622.38 88888.00 2015-08-23 05:08:22.250 235 12643.65 109.30 54622.38 88888.00 2015-08-23 05:08:22.375 235 12643.65 109.30 54622.40 88888.00 2015-08-23 05:08:22.500 235 12643.73 109.33 54622.40 88888.00 2015-08-23 05:08:22.625 235 12643.73 109.30 54622.38 88888.00 2015-08-23 05:08:22.750 235 12643.73 109.30 54622.40 88888.00 2015-08-23 05:08:22.875 235 12643.67 109.28 54622.38 88888.00 2015-08-23 05:08:23.000 235 12643.65 109.28 54622.38 88888.00 2015-08-23 05:08:23.125 235 12643.67 109.30 54622.40 88888.00 2015-08-23 05:08:23.250 235 12643.70 109.28 54622.43 88888.00 2015-08-23 05:08:23.375 235 12643.70 109.25 54622.43 88888.00 2015-08-23 05:08:23.500 235 12643.67 109.25 54622.43 88888.00 2015-08-23 05:08:23.625 235 12643.65 109.28 54622.43 88888.00 2015-08-23 05:08:23.750 235 12643.65 109.28 54622.43 88888.00 2015-08-23 05:08:23.875 235 12643.67 109.25 54622.43 88888.00 2015-08-23 05:08:24.000 235 12643.62 109.17 54622.40 88888.00 2015-08-23 05:08:24.125 235 12643.62 109.17 54622.38 88888.00 2015-08-23 05:08:24.250 235 12643.65 109.20 54622.40 88888.00 2015-08-23 05:08:24.375 235 12643.73 109.22 54622.40 88888.00 2015-08-23 05:08:24.500 235 12643.70 109.17 54622.38 88888.00 2015-08-23 05:08:24.625 235 12643.67 109.15 54622.38 88888.00 2015-08-23 05:08:24.750 235 12643.70 109.17 54622.38 88888.00 2015-08-23 05:08:24.875 235 12643.73 109.20 54622.40 88888.00 2015-08-23 05:08:25.000 235 12643.75 109.20 54622.40 88888.00 2015-08-23 05:08:25.125 235 12643.77 109.20 54622.40 88888.00 2015-08-23 05:08:25.250 235 12643.73 109.17 54622.40 88888.00 2015-08-23 05:08:25.375 235 12643.73 109.17 54622.40 88888.00 2015-08-23 05:08:25.500 235 12643.75 109.17 54622.40 88888.00 2015-08-23 05:08:25.625 235 12643.75 109.20 54622.40 88888.00 2015-08-23 05:08:25.750 235 12643.67 109.15 54622.40 88888.00 2015-08-23 05:08:25.875 235 12643.65 109.12 54622.43 88888.00 2015-08-23 05:08:26.000 235 12643.73 109.12 54622.43 88888.00 2015-08-23 05:08:26.125 235 12643.77 109.15 54622.40 88888.00 2015-08-23 05:08:26.250 235 12643.77 109.17 54622.40 88888.00 2015-08-23 05:08:26.375 235 12643.75 109.15 54622.43 88888.00 2015-08-23 05:08:26.500 235 12643.70 109.12 54622.40 88888.00 2015-08-23 05:08:26.625 235 12643.67 109.15 54622.40 88888.00 2015-08-23 05:08:26.750 235 12643.70 109.15 54622.40 88888.00 2015-08-23 05:08:26.875 235 12643.75 109.15 54622.40 88888.00 2015-08-23 05:08:27.000 235 12643.80 109.15 54622.40 88888.00 2015-08-23 05:08:27.125 235 12643.80 109.15 54622.38 88888.00 2015-08-23 05:08:27.250 235 12643.77 109.15 54622.38 88888.00 2015-08-23 05:08:27.375 235 12643.73 109.12 54622.38 88888.00 2015-08-23 05:08:27.500 235 12643.73 109.12 54622.40 88888.00 2015-08-23 05:08:27.625 235 12643.77 109.12 54622.40 88888.00 2015-08-23 05:08:27.750 235 12643.77 109.10 54622.40 88888.00 2015-08-23 05:08:27.875 235 12643.77 109.08 54622.38 88888.00 2015-08-23 05:08:28.000 235 12643.73 109.08 54622.40 88888.00 2015-08-23 05:08:28.125 235 12643.77 109.08 54622.40 88888.00 2015-08-23 05:08:28.250 235 12643.80 109.05 54622.40 88888.00 2015-08-23 05:08:28.375 235 12643.85 109.05 54622.40 88888.00 2015-08-23 05:08:28.500 235 12643.88 109.10 54622.40 88888.00 2015-08-23 05:08:28.625 235 12643.88 109.08 54622.40 88888.00 2015-08-23 05:08:28.750 235 12643.83 109.05 54622.40 88888.00 2015-08-23 05:08:28.875 235 12643.88 109.03 54622.40 88888.00 2015-08-23 05:08:29.000 235 12643.90 109.00 54622.40 88888.00 2015-08-23 05:08:29.125 235 12643.90 109.05 54622.43 88888.00 2015-08-23 05:08:29.250 235 12643.90 109.10 54622.45 88888.00 2015-08-23 05:08:29.375 235 12643.90 109.08 54622.40 88888.00 2015-08-23 05:08:29.500 235 12643.90 109.05 54622.40 88888.00 2015-08-23 05:08:29.625 235 12643.92 109.05 54622.40 88888.00 2015-08-23 05:08:29.750 235 12643.88 109.08 54622.43 88888.00 2015-08-23 05:08:29.875 235 12643.83 109.08 54622.45 88888.00 2015-08-23 05:08:30.000 235 12643.85 109.08 54622.43 88888.00 2015-08-23 05:08:30.125 235 12643.88 109.10 54622.45 88888.00 2015-08-23 05:08:30.250 235 12643.83 109.08 54622.45 88888.00 2015-08-23 05:08:30.375 235 12643.88 109.08 54622.43 88888.00 2015-08-23 05:08:30.500 235 12643.85 109.03 54622.43 88888.00 2015-08-23 05:08:30.625 235 12643.80 109.03 54622.45 88888.00 2015-08-23 05:08:30.750 235 12643.83 109.05 54622.45 88888.00 2015-08-23 05:08:30.875 235 12643.83 109.08 54622.43 88888.00 2015-08-23 05:08:31.000 235 12643.83 109.08 54622.43 88888.00 2015-08-23 05:08:31.125 235 12643.83 109.05 54622.45 88888.00 2015-08-23 05:08:31.250 235 12643.85 109.00 54622.45 88888.00 2015-08-23 05:08:31.375 235 12643.95 109.03 54622.45 88888.00 2015-08-23 05:08:31.500 235 12643.98 109.00 54622.43 88888.00 2015-08-23 05:08:31.625 235 12643.95 109.00 54622.40 88888.00 2015-08-23 05:08:31.750 235 12643.92 109.03 54622.40 88888.00 2015-08-23 05:08:31.875 235 12643.92 109.03 54622.43 88888.00 2015-08-23 05:08:32.000 235 12643.85 109.00 54622.43 88888.00 2015-08-23 05:08:32.125 235 12643.83 109.03 54622.43 88888.00 2015-08-23 05:08:32.250 235 12643.85 109.00 54622.43 88888.00 2015-08-23 05:08:32.375 235 12643.90 109.00 54622.40 88888.00 2015-08-23 05:08:32.500 235 12643.92 109.00 54622.40 88888.00 2015-08-23 05:08:32.625 235 12643.92 109.00 54622.38 88888.00 2015-08-23 05:08:32.750 235 12643.92 109.03 54622.38 88888.00 2015-08-23 05:08:32.875 235 12643.92 109.03 54622.38 88888.00 2015-08-23 05:08:33.000 235 12643.98 109.03 54622.35 88888.00 2015-08-23 05:08:33.125 235 12644.08 109.00 54622.35 88888.00 2015-08-23 05:08:33.250 235 12644.08 108.97 54622.35 88888.00 2015-08-23 05:08:33.375 235 12644.02 108.97 54622.38 88888.00 2015-08-23 05:08:33.500 235 12644.00 109.00 54622.38 88888.00 2015-08-23 05:08:33.625 235 12644.02 109.03 54622.40 88888.00 2015-08-23 05:08:33.750 235 12644.02 108.97 54622.35 88888.00 2015-08-23 05:08:33.875 235 12644.05 109.00 54622.35 88888.00 2015-08-23 05:08:34.000 235 12644.10 109.00 54622.35 88888.00 2015-08-23 05:08:34.125 235 12644.08 108.97 54622.38 88888.00 2015-08-23 05:08:34.250 235 12644.02 108.97 54622.40 88888.00 2015-08-23 05:08:34.375 235 12644.02 109.00 54622.38 88888.00 2015-08-23 05:08:34.500 235 12644.02 109.00 54622.38 88888.00 2015-08-23 05:08:34.625 235 12644.02 109.00 54622.35 88888.00 2015-08-23 05:08:34.750 235 12644.08 108.95 54622.38 88888.00 2015-08-23 05:08:34.875 235 12644.08 108.95 54622.35 88888.00 2015-08-23 05:08:35.000 235 12644.05 108.95 54622.35 88888.00 2015-08-23 05:08:35.125 235 12644.05 108.95 54622.38 88888.00 2015-08-23 05:08:35.250 235 12644.02 108.95 54622.40 88888.00 2015-08-23 05:08:35.375 235 12644.02 108.95 54622.40 88888.00 2015-08-23 05:08:35.500 235 12644.00 108.92 54622.38 88888.00 2015-08-23 05:08:35.625 235 12644.00 108.92 54622.38 88888.00 2015-08-23 05:08:35.750 235 12644.02 108.92 54622.38 88888.00 2015-08-23 05:08:35.875 235 12644.10 108.95 54622.35 88888.00 2015-08-23 05:08:36.000 235 12644.08 108.92 54622.32 88888.00 2015-08-23 05:08:36.125 235 12644.08 108.92 54622.32 88888.00 2015-08-23 05:08:36.250 235 12644.08 108.92 54622.38 88888.00 2015-08-23 05:08:36.375 235 12644.08 108.88 54622.38 88888.00 2015-08-23 05:08:36.500 235 12644.02 108.88 54622.32 88888.00 2015-08-23 05:08:36.625 235 12644.08 108.90 54622.32 88888.00 2015-08-23 05:08:36.750 235 12644.12 108.92 54622.35 88888.00 2015-08-23 05:08:36.875 235 12644.17 108.92 54622.35 88888.00 2015-08-23 05:08:37.000 235 12644.17 108.90 54622.32 88888.00 2015-08-23 05:08:37.125 235 12644.17 108.90 54622.32 88888.00 2015-08-23 05:08:37.250 235 12644.17 108.85 54622.32 88888.00 2015-08-23 05:08:37.375 235 12644.12 108.88 54622.35 88888.00 2015-08-23 05:08:37.500 235 12644.12 108.88 54622.35 88888.00 2015-08-23 05:08:37.625 235 12644.17 108.90 54622.35 88888.00 2015-08-23 05:08:37.750 235 12644.20 108.95 54622.35 88888.00 2015-08-23 05:08:37.875 235 12644.20 108.92 54622.35 88888.00 2015-08-23 05:08:38.000 235 12644.15 108.90 54622.32 88888.00 2015-08-23 05:08:38.125 235 12644.20 108.90 54622.35 88888.00 2015-08-23 05:08:38.250 235 12644.23 108.88 54622.32 88888.00 2015-08-23 05:08:38.375 235 12644.23 108.88 54622.32 88888.00 2015-08-23 05:08:38.500 235 12644.23 108.88 54622.30 88888.00 2015-08-23 05:08:38.625 235 12644.25 108.88 54622.32 88888.00 2015-08-23 05:08:38.750 235 12644.23 108.90 54622.35 88888.00 2015-08-23 05:08:38.875 235 12644.20 108.90 54622.38 88888.00 2015-08-23 05:08:39.000 235 12644.17 108.90 54622.32 88888.00 2015-08-23 05:08:39.125 235 12644.25 108.88 54622.32 88888.00 2015-08-23 05:08:39.250 235 12644.30 108.85 54622.32 88888.00 2015-08-23 05:08:39.375 235 12644.33 108.88 54622.32 88888.00 2015-08-23 05:08:39.500 235 12644.33 108.90 54622.32 88888.00 2015-08-23 05:08:39.625 235 12644.40 108.92 54622.35 88888.00 2015-08-23 05:08:39.750 235 12644.45 108.92 54622.35 88888.00 2015-08-23 05:08:39.875 235 12644.45 108.92 54622.35 88888.00 2015-08-23 05:08:40.000 235 12644.38 108.88 54622.32 88888.00 2015-08-23 05:08:40.125 235 12644.38 108.88 54622.30 88888.00 2015-08-23 05:08:40.250 235 12644.45 108.88 54622.32 88888.00 2015-08-23 05:08:40.375 235 12644.48 108.88 54622.35 88888.00 2015-08-23 05:08:40.500 235 12644.42 108.90 54622.35 88888.00 2015-08-23 05:08:40.625 235 12644.38 108.90 54622.35 88888.00 2015-08-23 05:08:40.750 235 12644.38 108.88 54622.32 88888.00 2015-08-23 05:08:40.875 235 12644.35 108.83 54622.30 88888.00 2015-08-23 05:08:41.000 235 12644.33 108.83 54622.28 88888.00 2015-08-23 05:08:41.125 235 12644.30 108.83 54622.32 88888.00 2015-08-23 05:08:41.250 235 12644.27 108.80 54622.32 88888.00 2015-08-23 05:08:41.375 235 12644.33 108.83 54622.32 88888.00 2015-08-23 05:08:41.500 235 12644.38 108.85 54622.35 88888.00 2015-08-23 05:08:41.625 235 12644.33 108.85 54622.32 88888.00 2015-08-23 05:08:41.750 235 12644.35 108.85 54622.32 88888.00 2015-08-23 05:08:41.875 235 12644.35 108.85 54622.35 88888.00 2015-08-23 05:08:42.000 235 12644.38 108.85 54622.35 88888.00 2015-08-23 05:08:42.125 235 12644.40 108.88 54622.32 88888.00 2015-08-23 05:08:42.250 235 12644.38 108.85 54622.30 88888.00 2015-08-23 05:08:42.375 235 12644.40 108.85 54622.30 88888.00 2015-08-23 05:08:42.500 235 12644.40 108.85 54622.32 88888.00 2015-08-23 05:08:42.625 235 12644.42 108.85 54622.35 88888.00 2015-08-23 05:08:42.750 235 12644.45 108.88 54622.35 88888.00 2015-08-23 05:08:42.875 235 12644.38 108.83 54622.30 88888.00 2015-08-23 05:08:43.000 235 12644.30 108.78 54622.28 88888.00 2015-08-23 05:08:43.125 235 12644.33 108.80 54622.30 88888.00 2015-08-23 05:08:43.250 235 12644.35 108.83 54622.32 88888.00 2015-08-23 05:08:43.375 235 12644.40 108.83 54622.32 88888.00 2015-08-23 05:08:43.500 235 12644.42 108.83 54622.32 88888.00 2015-08-23 05:08:43.625 235 12644.35 108.83 54622.32 88888.00 2015-08-23 05:08:43.750 235 12644.35 108.80 54622.32 88888.00 2015-08-23 05:08:43.875 235 12644.35 108.83 54622.32 88888.00 2015-08-23 05:08:44.000 235 12644.35 108.80 54622.35 88888.00 2015-08-23 05:08:44.125 235 12644.38 108.83 54622.35 88888.00 2015-08-23 05:08:44.250 235 12644.40 108.83 54622.38 88888.00 2015-08-23 05:08:44.375 235 12644.38 108.85 54622.38 88888.00 2015-08-23 05:08:44.500 235 12644.35 108.88 54622.35 88888.00 2015-08-23 05:08:44.625 235 12644.38 108.85 54622.32 88888.00 2015-08-23 05:08:44.750 235 12644.40 108.83 54622.30 88888.00 2015-08-23 05:08:44.875 235 12644.42 108.83 54622.32 88888.00 2015-08-23 05:08:45.000 235 12644.48 108.85 54622.35 88888.00 2015-08-23 05:08:45.125 235 12644.45 108.85 54622.32 88888.00 2015-08-23 05:08:45.250 235 12644.35 108.83 54622.32 88888.00 2015-08-23 05:08:45.375 235 12644.35 108.83 54622.32 88888.00 2015-08-23 05:08:45.500 235 12644.35 108.80 54622.32 88888.00 2015-08-23 05:08:45.625 235 12644.33 108.83 54622.32 88888.00 2015-08-23 05:08:45.750 235 12644.35 108.83 54622.32 88888.00 2015-08-23 05:08:45.875 235 12644.38 108.83 54622.35 88888.00 2015-08-23 05:08:46.000 235 12644.40 108.83 54622.32 88888.00 2015-08-23 05:08:46.125 235 12644.38 108.83 54622.32 88888.00 2015-08-23 05:08:46.250 235 12644.33 108.83 54622.32 88888.00 2015-08-23 05:08:46.375 235 12644.33 108.83 54622.32 88888.00 2015-08-23 05:08:46.500 235 12644.33 108.85 54622.38 88888.00 2015-08-23 05:08:46.625 235 12644.40 108.83 54622.35 88888.00 2015-08-23 05:08:46.750 235 12644.40 108.80 54622.35 88888.00 2015-08-23 05:08:46.875 235 12644.38 108.83 54622.35 88888.00 2015-08-23 05:08:47.000 235 12644.35 108.80 54622.32 88888.00 2015-08-23 05:08:47.125 235 12644.35 108.80 54622.32 88888.00 2015-08-23 05:08:47.250 235 12644.30 108.83 54622.35 88888.00 2015-08-23 05:08:47.375 235 12644.27 108.85 54622.35 88888.00 2015-08-23 05:08:47.500 235 12644.25 108.83 54622.35 88888.00 2015-08-23 05:08:47.625 235 12644.30 108.80 54622.35 88888.00 2015-08-23 05:08:47.750 235 12644.33 108.83 54622.38 88888.00 2015-08-23 05:08:47.875 235 12644.30 108.83 54622.35 88888.00 2015-08-23 05:08:48.000 235 12644.30 108.83 54622.32 88888.00 2015-08-23 05:08:48.125 235 12644.40 108.83 54622.30 88888.00 2015-08-23 05:08:48.250 235 12644.33 108.83 54622.35 88888.00 2015-08-23 05:08:48.375 235 12644.30 108.83 54622.38 88888.00 2015-08-23 05:08:48.500 235 12644.30 108.85 54622.38 88888.00 2015-08-23 05:08:48.625 235 12644.27 108.85 54622.32 88888.00 2015-08-23 05:08:48.750 235 12644.30 108.83 54622.32 88888.00 2015-08-23 05:08:48.875 235 12644.33 108.85 54622.38 88888.00 2015-08-23 05:08:49.000 235 12644.27 108.83 54622.38 88888.00 2015-08-23 05:08:49.125 235 12644.25 108.83 54622.38 88888.00 2015-08-23 05:08:49.250 235 12644.25 108.78 54622.38 88888.00 2015-08-23 05:08:49.375 235 12644.30 108.80 54622.35 88888.00 2015-08-23 05:08:49.500 235 12644.30 108.83 54622.32 88888.00 2015-08-23 05:08:49.625 235 12644.33 108.85 54622.32 88888.00 2015-08-23 05:08:49.750 235 12644.27 108.83 54622.35 88888.00 2015-08-23 05:08:49.875 235 12644.25 108.83 54622.35 88888.00 2015-08-23 05:08:50.000 235 12644.27 108.83 54622.32 88888.00 2015-08-23 05:08:50.125 235 12644.33 108.85 54622.32 88888.00 2015-08-23 05:08:50.250 235 12644.33 108.83 54622.30 88888.00 2015-08-23 05:08:50.375 235 12644.33 108.83 54622.30 88888.00 2015-08-23 05:08:50.500 235 12644.33 108.83 54622.35 88888.00 2015-08-23 05:08:50.625 235 12644.38 108.83 54622.35 88888.00 2015-08-23 05:08:50.750 235 12644.38 108.85 54622.35 88888.00 2015-08-23 05:08:50.875 235 12644.40 108.83 54622.38 88888.00 2015-08-23 05:08:51.000 235 12644.35 108.83 54622.35 88888.00 2015-08-23 05:08:51.125 235 12644.30 108.88 54622.40 88888.00 2015-08-23 05:08:51.250 235 12644.35 108.85 54622.38 88888.00 2015-08-23 05:08:51.375 235 12644.40 108.85 54622.38 88888.00 2015-08-23 05:08:51.500 235 12644.40 108.85 54622.38 88888.00 2015-08-23 05:08:51.625 235 12644.42 108.85 54622.35 88888.00 2015-08-23 05:08:51.750 235 12644.40 108.85 54622.35 88888.00 2015-08-23 05:08:51.875 235 12644.30 108.85 54622.35 88888.00 2015-08-23 05:08:52.000 235 12644.35 108.88 54622.35 88888.00 2015-08-23 05:08:52.125 235 12644.42 108.88 54622.43 88888.00 2015-08-23 05:08:52.250 235 12644.35 108.90 54622.45 88888.00 2015-08-23 05:08:52.375 235 12644.33 108.88 54622.40 88888.00 2015-08-23 05:08:52.500 235 12644.30 108.85 54622.40 88888.00 2015-08-23 05:08:52.625 235 12644.25 108.85 54622.40 88888.00 2015-08-23 05:08:52.750 235 12644.25 108.85 54622.38 88888.00 2015-08-23 05:08:52.875 235 12644.33 108.85 54622.40 88888.00 2015-08-23 05:08:53.000 235 12644.33 108.85 54622.40 88888.00 2015-08-23 05:08:53.125 235 12644.33 108.90 54622.40 88888.00 2015-08-23 05:08:53.250 235 12644.30 108.88 54622.40 88888.00 2015-08-23 05:08:53.375 235 12644.38 108.88 54622.40 88888.00 2015-08-23 05:08:53.500 235 12644.33 108.90 54622.40 88888.00 2015-08-23 05:08:53.625 235 12644.27 108.88 54622.40 88888.00 2015-08-23 05:08:53.750 235 12644.33 108.88 54622.43 88888.00 2015-08-23 05:08:53.875 235 12644.38 108.88 54622.43 88888.00 2015-08-23 05:08:54.000 235 12644.33 108.85 54622.38 88888.00 2015-08-23 05:08:54.125 235 12644.38 108.85 54622.35 88888.00 2015-08-23 05:08:54.250 235 12644.40 108.92 54622.35 88888.00 2015-08-23 05:08:54.375 235 12644.42 108.90 54622.38 88888.00 2015-08-23 05:08:54.500 235 12644.40 108.88 54622.40 88888.00 2015-08-23 05:08:54.625 235 12644.38 108.88 54622.38 88888.00 2015-08-23 05:08:54.750 235 12644.35 108.85 54622.35 88888.00 2015-08-23 05:08:54.875 235 12644.38 108.88 54622.38 88888.00 2015-08-23 05:08:55.000 235 12644.35 108.88 54622.38 88888.00 2015-08-23 05:08:55.125 235 12644.38 108.88 54622.40 88888.00 2015-08-23 05:08:55.250 235 12644.42 108.88 54622.40 88888.00 2015-08-23 05:08:55.375 235 12644.45 108.88 54622.38 88888.00 2015-08-23 05:08:55.500 235 12644.45 108.90 54622.40 88888.00 2015-08-23 05:08:55.625 235 12644.42 108.90 54622.40 88888.00 2015-08-23 05:08:55.750 235 12644.40 108.88 54622.40 88888.00 2015-08-23 05:08:55.875 235 12644.35 108.88 54622.40 88888.00 2015-08-23 05:08:56.000 235 12644.35 108.88 54622.40 88888.00 2015-08-23 05:08:56.125 235 12644.25 108.83 54622.38 88888.00 2015-08-23 05:08:56.250 235 12644.25 108.80 54622.38 88888.00 2015-08-23 05:08:56.375 235 12644.27 108.83 54622.38 88888.00 2015-08-23 05:08:56.500 235 12644.25 108.83 54622.40 88888.00 2015-08-23 05:08:56.625 235 12644.25 108.85 54622.40 88888.00 2015-08-23 05:08:56.750 235 12644.25 108.83 54622.40 88888.00 2015-08-23 05:08:56.875 235 12644.30 108.80 54622.38 88888.00 2015-08-23 05:08:57.000 235 12644.33 108.83 54622.38 88888.00 2015-08-23 05:08:57.125 235 12644.35 108.85 54622.40 88888.00 2015-08-23 05:08:57.250 235 12644.38 108.85 54622.40 88888.00 2015-08-23 05:08:57.375 235 12644.45 108.88 54622.43 88888.00 2015-08-23 05:08:57.500 235 12644.42 108.85 54622.43 88888.00 2015-08-23 05:08:57.625 235 12644.38 108.88 54622.43 88888.00 2015-08-23 05:08:57.750 235 12644.42 108.88 54622.40 88888.00 2015-08-23 05:08:57.875 235 12644.42 108.85 54622.40 88888.00 2015-08-23 05:08:58.000 235 12644.42 108.85 54622.43 88888.00 2015-08-23 05:08:58.125 235 12644.42 108.85 54622.43 88888.00 2015-08-23 05:08:58.250 235 12644.40 108.80 54622.40 88888.00 2015-08-23 05:08:58.375 235 12644.45 108.88 54622.40 88888.00 2015-08-23 05:08:58.500 235 12644.42 108.88 54622.38 88888.00 2015-08-23 05:08:58.625 235 12644.45 108.85 54622.38 88888.00 2015-08-23 05:08:58.750 235 12644.45 108.88 54622.40 88888.00 2015-08-23 05:08:58.875 235 12644.40 108.88 54622.40 88888.00 2015-08-23 05:08:59.000 235 12644.40 108.88 54622.38 88888.00 2015-08-23 05:08:59.125 235 12644.42 108.85 54622.35 88888.00 2015-08-23 05:08:59.250 235 12644.40 108.83 54622.35 88888.00 2015-08-23 05:08:59.375 235 12644.45 108.83 54622.38 88888.00 2015-08-23 05:08:59.500 235 12644.45 108.80 54622.40 88888.00 2015-08-23 05:08:59.625 235 12644.48 108.80 54622.40 88888.00 2015-08-23 05:08:59.750 235 12644.42 108.83 54622.38 88888.00 2015-08-23 05:08:59.875 235 12644.38 108.90 54622.40 88888.00 2015-08-23 05:09:00.000 235 12644.38 108.88 54622.40 88888.00 2015-08-23 05:09:00.125 235 12644.42 108.85 54622.40 88888.00 2015-08-23 05:09:00.250 235 12644.42 108.85 54622.40 88888.00 2015-08-23 05:09:00.375 235 12644.42 108.88 54622.38 88888.00 2015-08-23 05:09:00.500 235 12644.40 108.88 54622.38 88888.00 2015-08-23 05:09:00.625 235 12644.45 108.88 54622.40 88888.00 2015-08-23 05:09:00.750 235 12644.48 108.88 54622.43 88888.00 2015-08-23 05:09:00.875 235 12644.52 108.85 54622.43 88888.00 2015-08-23 05:09:01.000 235 12644.60 108.85 54622.40 88888.00 2015-08-23 05:09:01.125 235 12644.60 108.85 54622.38 88888.00 2015-08-23 05:09:01.250 235 12644.60 108.83 54622.38 88888.00 2015-08-23 05:09:01.375 235 12644.62 108.88 54622.40 88888.00 2015-08-23 05:09:01.500 235 12644.65 108.85 54622.40 88888.00 2015-08-23 05:09:01.625 235 12644.58 108.88 54622.40 88888.00 2015-08-23 05:09:01.750 235 12644.58 108.85 54622.40 88888.00 2015-08-23 05:09:01.875 235 12644.60 108.85 54622.38 88888.00 2015-08-23 05:09:02.000 235 12644.65 108.85 54622.35 88888.00 2015-08-23 05:09:02.125 235 12644.65 108.88 54622.35 88888.00 2015-08-23 05:09:02.250 235 12644.65 108.88 54622.38 88888.00 2015-08-23 05:09:02.375 235 12644.70 108.90 54622.38 88888.00 2015-08-23 05:09:02.500 235 12644.67 108.88 54622.38 88888.00 2015-08-23 05:09:02.625 235 12644.65 108.85 54622.40 88888.00 2015-08-23 05:09:02.750 235 12644.65 108.85 54622.40 88888.00 2015-08-23 05:09:02.875 235 12644.62 108.90 54622.38 88888.00 2015-08-23 05:09:03.000 235 12644.65 108.88 54622.38 88888.00 2015-08-23 05:09:03.125 235 12644.70 108.90 54622.38 88888.00 2015-08-23 05:09:03.250 235 12644.73 108.88 54622.40 88888.00 2015-08-23 05:09:03.375 235 12644.67 108.90 54622.38 88888.00 2015-08-23 05:09:03.500 235 12644.62 108.92 54622.38 88888.00 2015-08-23 05:09:03.625 235 12644.62 108.90 54622.38 88888.00 2015-08-23 05:09:03.750 235 12644.67 108.88 54622.40 88888.00 2015-08-23 05:09:03.875 235 12644.75 108.88 54622.40 88888.00 2015-08-23 05:09:04.000 235 12644.80 108.90 54622.38 88888.00 2015-08-23 05:09:04.125 235 12644.83 108.90 54622.38 88888.00 2015-08-23 05:09:04.250 235 12644.83 108.85 54622.38 88888.00 2015-08-23 05:09:04.375 235 12644.85 108.88 54622.38 88888.00 2015-08-23 05:09:04.500 235 12644.85 108.90 54622.40 88888.00 2015-08-23 05:09:04.625 235 12644.80 108.90 54622.43 88888.00 2015-08-23 05:09:04.750 235 12644.77 108.90 54622.40 88888.00 2015-08-23 05:09:04.875 235 12644.83 108.90 54622.40 88888.00 2015-08-23 05:09:05.000 235 12644.85 108.90 54622.40 88888.00 2015-08-23 05:09:05.125 235 12644.80 108.88 54622.40 88888.00 2015-08-23 05:09:05.250 235 12644.75 108.88 54622.38 88888.00 2015-08-23 05:09:05.375 235 12644.80 108.90 54622.38 88888.00 2015-08-23 05:09:05.500 235 12644.88 108.90 54622.40 88888.00 2015-08-23 05:09:05.625 235 12644.88 108.88 54622.40 88888.00 2015-08-23 05:09:05.750 235 12644.90 108.90 54622.40 88888.00 2015-08-23 05:09:05.875 235 12644.95 108.90 54622.40 88888.00 2015-08-23 05:09:06.000 235 12644.92 108.88 54622.38 88888.00 2015-08-23 05:09:06.125 235 12644.90 108.88 54622.40 88888.00 2015-08-23 05:09:06.250 235 12644.92 108.88 54622.40 88888.00 2015-08-23 05:09:06.375 235 12644.92 108.90 54622.43 88888.00 2015-08-23 05:09:06.500 235 12644.85 108.88 54622.43 88888.00 2015-08-23 05:09:06.625 235 12644.90 108.88 54622.40 88888.00 2015-08-23 05:09:06.750 235 12644.90 108.85 54622.38 88888.00 2015-08-23 05:09:06.875 235 12644.95 108.88 54622.40 88888.00 2015-08-23 05:09:07.000 235 12644.98 108.85 54622.43 88888.00 2015-08-23 05:09:07.125 235 12645.00 108.88 54622.43 88888.00 2015-08-23 05:09:07.250 235 12645.00 108.83 54622.45 88888.00 2015-08-23 05:09:07.375 235 12645.00 108.83 54622.43 88888.00 2015-08-23 05:09:07.500 235 12644.98 108.83 54622.43 88888.00 2015-08-23 05:09:07.625 235 12644.95 108.88 54622.40 88888.00 2015-08-23 05:09:07.750 235 12644.95 108.88 54622.40 88888.00 2015-08-23 05:09:07.875 235 12645.05 108.88 54622.45 88888.00 2015-08-23 05:09:08.000 235 12645.00 108.85 54622.45 88888.00 2015-08-23 05:09:08.125 235 12645.00 108.88 54622.43 88888.00 2015-08-23 05:09:08.250 235 12644.98 108.88 54622.43 88888.00 2015-08-23 05:09:08.375 235 12644.92 108.88 54622.43 88888.00 2015-08-23 05:09:08.500 235 12645.00 108.85 54622.43 88888.00 2015-08-23 05:09:08.625 235 12644.98 108.85 54622.43 88888.00 2015-08-23 05:09:08.750 235 12644.95 108.85 54622.40 88888.00 2015-08-23 05:09:08.875 235 12644.95 108.88 54622.43 88888.00 2015-08-23 05:09:09.000 235 12644.92 108.88 54622.43 88888.00 2015-08-23 05:09:09.125 235 12644.88 108.88 54622.43 88888.00 2015-08-23 05:09:09.250 235 12644.83 108.83 54622.43 88888.00 2015-08-23 05:09:09.375 235 12644.95 108.88 54622.45 88888.00 2015-08-23 05:09:09.500 235 12645.00 108.88 54622.43 88888.00 2015-08-23 05:09:09.625 235 12645.00 108.88 54622.40 88888.00 2015-08-23 05:09:09.750 235 12644.98 108.85 54622.43 88888.00 2015-08-23 05:09:09.875 235 12645.00 108.85 54622.45 88888.00 2015-08-23 05:09:10.000 235 12645.00 108.88 54622.43 88888.00 2015-08-23 05:09:10.125 235 12645.02 108.85 54622.43 88888.00 2015-08-23 05:09:10.250 235 12645.00 108.83 54622.45 88888.00 2015-08-23 05:09:10.375 235 12645.02 108.85 54622.47 88888.00 2015-08-23 05:09:10.500 235 12645.10 108.85 54622.45 88888.00 2015-08-23 05:09:10.625 235 12645.12 108.88 54622.45 88888.00 2015-08-23 05:09:10.750 235 12645.10 108.85 54622.47 88888.00 2015-08-23 05:09:10.875 235 12645.08 108.85 54622.45 88888.00 2015-08-23 05:09:11.000 235 12644.98 108.85 54622.45 88888.00 2015-08-23 05:09:11.125 235 12644.90 108.85 54622.50 88888.00 2015-08-23 05:09:11.250 235 12644.95 108.83 54622.53 88888.00 2015-08-23 05:09:11.375 235 12645.02 108.83 54622.47 88888.00 2015-08-23 05:09:11.500 235 12645.02 108.80 54622.45 88888.00 2015-08-23 05:09:11.625 235 12645.05 108.83 54622.47 88888.00 2015-08-23 05:09:11.750 235 12645.02 108.83 54622.47 88888.00 2015-08-23 05:09:11.875 235 12645.02 108.83 54622.47 88888.00 2015-08-23 05:09:12.000 235 12644.98 108.80 54622.47 88888.00 2015-08-23 05:09:12.125 235 12644.98 108.80 54622.50 88888.00 2015-08-23 05:09:12.250 235 12645.05 108.80 54622.47 88888.00 2015-08-23 05:09:12.375 235 12645.08 108.80 54622.47 88888.00 2015-08-23 05:09:12.500 235 12645.05 108.80 54622.47 88888.00 2015-08-23 05:09:12.625 235 12645.08 108.80 54622.50 88888.00 2015-08-23 05:09:12.750 235 12645.08 108.80 54622.45 88888.00 2015-08-23 05:09:12.875 235 12645.08 108.83 54622.45 88888.00 2015-08-23 05:09:13.000 235 12645.05 108.83 54622.47 88888.00 2015-08-23 05:09:13.125 235 12645.05 108.83 54622.47 88888.00 2015-08-23 05:09:13.250 235 12645.05 108.80 54622.47 88888.00 2015-08-23 05:09:13.375 235 12645.12 108.83 54622.50 88888.00 2015-08-23 05:09:13.500 235 12645.15 108.83 54622.50 88888.00 2015-08-23 05:09:13.625 235 12645.12 108.80 54622.53 88888.00 2015-08-23 05:09:13.750 235 12645.10 108.80 54622.53 88888.00 2015-08-23 05:09:13.875 235 12645.10 108.83 54622.50 88888.00 2015-08-23 05:09:14.000 235 12645.12 108.78 54622.47 88888.00 2015-08-23 05:09:14.125 235 12645.17 108.78 54622.50 88888.00 2015-08-23 05:09:14.250 235 12645.20 108.78 54622.47 88888.00 2015-08-23 05:09:14.375 235 12645.17 108.80 54622.45 88888.00 2015-08-23 05:09:14.500 235 12645.17 108.80 54622.47 88888.00 2015-08-23 05:09:14.625 235 12645.15 108.80 54622.47 88888.00 2015-08-23 05:09:14.750 235 12645.12 108.80 54622.50 88888.00 2015-08-23 05:09:14.875 235 12645.12 108.80 54622.50 88888.00 2015-08-23 05:09:15.000 235 12645.17 108.80 54622.50 88888.00 2015-08-23 05:09:15.125 235 12645.15 108.80 54622.53 88888.00 2015-08-23 05:09:15.250 235 12645.12 108.78 54622.53 88888.00 2015-08-23 05:09:15.375 235 12645.20 108.80 54622.50 88888.00 2015-08-23 05:09:15.500 235 12645.23 108.78 54622.47 88888.00 2015-08-23 05:09:15.625 235 12645.27 108.80 54622.47 88888.00 2015-08-23 05:09:15.750 235 12645.23 108.80 54622.50 88888.00 2015-08-23 05:09:15.875 235 12645.20 108.78 54622.47 88888.00 2015-08-23 05:09:16.000 235 12645.17 108.78 54622.47 88888.00 2015-08-23 05:09:16.125 235 12645.20 108.78 54622.50 88888.00 2015-08-23 05:09:16.250 235 12645.25 108.75 54622.53 88888.00 2015-08-23 05:09:16.375 235 12645.25 108.75 54622.47 88888.00 2015-08-23 05:09:16.500 235 12645.23 108.78 54622.47 88888.00 2015-08-23 05:09:16.625 235 12645.25 108.80 54622.50 88888.00 2015-08-23 05:09:16.750 235 12645.25 108.83 54622.50 88888.00 2015-08-23 05:09:16.875 235 12645.20 108.80 54622.50 88888.00 2015-08-23 05:09:17.000 235 12645.20 108.75 54622.50 88888.00 2015-08-23 05:09:17.125 235 12645.23 108.80 54622.57 88888.00 2015-08-23 05:09:17.250 235 12645.20 108.85 54622.57 88888.00 2015-08-23 05:09:17.375 235 12645.20 108.83 54622.57 88888.00 2015-08-23 05:09:17.500 235 12645.17 108.83 54622.55 88888.00 2015-08-23 05:09:17.625 235 12645.20 108.83 54622.50 88888.00 2015-08-23 05:09:17.750 235 12645.23 108.83 54622.47 88888.00 2015-08-23 05:09:17.875 235 12645.27 108.83 54622.50 88888.00 2015-08-23 05:09:18.000 235 12645.23 108.80 54622.55 88888.00 2015-08-23 05:09:18.125 235 12645.23 108.83 54622.57 88888.00 2015-08-23 05:09:18.250 235 12645.25 108.85 54622.57 88888.00 2015-08-23 05:09:18.375 235 12645.27 108.85 54622.57 88888.00 2015-08-23 05:09:18.500 235 12645.27 108.80 54622.55 88888.00 2015-08-23 05:09:18.625 235 12645.25 108.80 54622.53 88888.00 2015-08-23 05:09:18.750 235 12645.23 108.80 54622.55 88888.00 2015-08-23 05:09:18.875 235 12645.20 108.80 54622.57 88888.00 2015-08-23 05:09:19.000 235 12645.17 108.83 54622.57 88888.00 2015-08-23 05:09:19.125 235 12645.23 108.80 54622.57 88888.00 2015-08-23 05:09:19.250 235 12645.25 108.80 54622.60 88888.00 2015-08-23 05:09:19.375 235 12645.27 108.78 54622.57 88888.00 2015-08-23 05:09:19.500 235 12645.30 108.75 54622.55 88888.00 2015-08-23 05:09:19.625 235 12645.38 108.75 54622.55 88888.00 2015-08-23 05:09:19.750 235 12645.35 108.78 54622.60 88888.00 2015-08-23 05:09:19.875 235 12645.35 108.78 54622.60 88888.00 2015-08-23 05:09:20.000 235 12645.30 108.72 54622.55 88888.00 2015-08-23 05:09:20.125 235 12645.27 108.72 54622.55 88888.00 2015-08-23 05:09:20.250 235 12645.33 108.78 54622.60 88888.00 2015-08-23 05:09:20.375 235 12645.35 108.80 54622.60 88888.00 2015-08-23 05:09:20.500 235 12645.30 108.78 54622.57 88888.00 2015-08-23 05:09:20.625 235 12645.30 108.75 54622.57 88888.00 2015-08-23 05:09:20.750 235 12645.35 108.72 54622.57 88888.00 2015-08-23 05:09:20.875 235 12645.35 108.72 54622.57 88888.00 2015-08-23 05:09:21.000 235 12645.30 108.72 54622.60 88888.00 2015-08-23 05:09:21.125 235 12645.33 108.75 54622.60 88888.00 2015-08-23 05:09:21.250 235 12645.33 108.75 54622.60 88888.00 2015-08-23 05:09:21.375 235 12645.33 108.72 54622.60 88888.00 2015-08-23 05:09:21.500 235 12645.30 108.70 54622.60 88888.00 2015-08-23 05:09:21.625 235 12645.27 108.67 54622.60 88888.00 2015-08-23 05:09:21.750 235 12645.25 108.67 54622.60 88888.00 2015-08-23 05:09:21.875 235 12645.27 108.72 54622.62 88888.00 2015-08-23 05:09:22.000 235 12645.27 108.75 54622.62 88888.00 2015-08-23 05:09:22.125 235 12645.25 108.72 54622.62 88888.00 2015-08-23 05:09:22.250 235 12645.27 108.72 54622.65 88888.00 2015-08-23 05:09:22.375 235 12645.38 108.78 54622.62 88888.00 2015-08-23 05:09:22.500 235 12645.35 108.75 54622.57 88888.00 2015-08-23 05:09:22.625 235 12645.30 108.70 54622.57 88888.00 2015-08-23 05:09:22.750 235 12645.33 108.72 54622.60 88888.00 2015-08-23 05:09:22.875 235 12645.35 108.75 54622.60 88888.00 2015-08-23 05:09:23.000 235 12645.38 108.70 54622.57 88888.00 2015-08-23 05:09:23.125 235 12645.38 108.72 54622.60 88888.00 2015-08-23 05:09:23.250 235 12645.33 108.75 54622.62 88888.00 2015-08-23 05:09:23.375 235 12645.35 108.72 54622.60 88888.00 2015-08-23 05:09:23.500 235 12645.35 108.72 54622.60 88888.00 2015-08-23 05:09:23.625 235 12645.33 108.72 54622.62 88888.00 2015-08-23 05:09:23.750 235 12645.35 108.70 54622.60 88888.00 2015-08-23 05:09:23.875 235 12645.30 108.72 54622.57 88888.00 2015-08-23 05:09:24.000 235 12645.30 108.75 54622.62 88888.00 2015-08-23 05:09:24.125 235 12645.35 108.78 54622.65 88888.00 2015-08-23 05:09:24.250 235 12645.35 108.72 54622.62 88888.00 2015-08-23 05:09:24.375 235 12645.35 108.75 54622.60 88888.00 2015-08-23 05:09:24.500 235 12645.35 108.75 54622.62 88888.00 2015-08-23 05:09:24.625 235 12645.35 108.72 54622.65 88888.00 2015-08-23 05:09:24.750 235 12645.35 108.75 54622.65 88888.00 2015-08-23 05:09:24.875 235 12645.33 108.75 54622.62 88888.00 2015-08-23 05:09:25.000 235 12645.30 108.72 54622.60 88888.00 2015-08-23 05:09:25.125 235 12645.27 108.75 54622.60 88888.00 2015-08-23 05:09:25.250 235 12645.25 108.72 54622.65 88888.00 2015-08-23 05:09:25.375 235 12645.25 108.75 54622.65 88888.00 2015-08-23 05:09:25.500 235 12645.33 108.72 54622.62 88888.00 2015-08-23 05:09:25.625 235 12645.38 108.70 54622.62 88888.00 2015-08-23 05:09:25.750 235 12645.33 108.70 54622.62 88888.00 2015-08-23 05:09:25.875 235 12645.27 108.70 54622.65 88888.00 2015-08-23 05:09:26.000 235 12645.27 108.72 54622.65 88888.00 2015-08-23 05:09:26.125 235 12645.30 108.75 54622.68 88888.00 2015-08-23 05:09:26.250 235 12645.30 108.75 54622.65 88888.00 2015-08-23 05:09:26.375 235 12645.35 108.75 54622.62 88888.00 2015-08-23 05:09:26.500 235 12645.35 108.72 54622.62 88888.00 2015-08-23 05:09:26.625 235 12645.25 108.72 54622.65 88888.00 2015-08-23 05:09:26.750 235 12645.27 108.72 54622.65 88888.00 2015-08-23 05:09:26.875 235 12645.30 108.75 54622.65 88888.00 2015-08-23 05:09:27.000 235 12645.30 108.72 54622.68 88888.00 2015-08-23 05:09:27.125 235 12645.30 108.70 54622.72 88888.00 2015-08-23 05:09:27.250 235 12645.30 108.70 54622.72 88888.00 2015-08-23 05:09:27.375 235 12645.35 108.72 54622.70 88888.00 2015-08-23 05:09:27.500 235 12645.40 108.75 54622.65 88888.00 2015-08-23 05:09:27.625 235 12645.42 108.70 54622.65 88888.00 2015-08-23 05:09:27.750 235 12645.35 108.70 54622.68 88888.00 2015-08-23 05:09:27.875 235 12645.33 108.72 54622.70 88888.00 2015-08-23 05:09:28.000 235 12645.27 108.70 54622.70 88888.00 2015-08-23 05:09:28.125 235 12645.27 108.72 54622.70 88888.00 2015-08-23 05:09:28.250 235 12645.38 108.72 54622.72 88888.00 2015-08-23 05:09:28.375 235 12645.40 108.75 54622.72 88888.00 2015-08-23 05:09:28.500 235 12645.42 108.72 54622.72 88888.00 2015-08-23 05:09:28.625 235 12645.38 108.72 54622.70 88888.00 2015-08-23 05:09:28.750 235 12645.33 108.70 54622.70 88888.00 2015-08-23 05:09:28.875 235 12645.35 108.65 54622.72 88888.00 2015-08-23 05:09:29.000 235 12645.35 108.65 54622.70 88888.00 2015-08-23 05:09:29.125 235 12645.27 108.67 54622.72 88888.00 2015-08-23 05:09:29.250 235 12645.20 108.65 54622.72 88888.00 2015-08-23 05:09:29.375 235 12645.20 108.67 54622.75 88888.00 2015-08-23 05:09:29.500 235 12645.30 108.67 54622.72 88888.00 2015-08-23 05:09:29.625 235 12645.35 108.70 54622.72 88888.00 2015-08-23 05:09:29.750 235 12645.30 108.70 54622.72 88888.00 2015-08-23 05:09:29.875 235 12645.27 108.67 54622.75 88888.00 2015-08-23 05:09:30.000 235 12645.33 108.70 54622.72 88888.00 2015-08-23 05:09:30.125 235 12645.35 108.70 54622.72 88888.00 2015-08-23 05:09:30.250 235 12645.33 108.67 54622.75 88888.00 2015-08-23 05:09:30.375 235 12645.27 108.65 54622.72 88888.00 2015-08-23 05:09:30.500 235 12645.23 108.65 54622.72 88888.00 2015-08-23 05:09:30.625 235 12645.23 108.65 54622.75 88888.00 2015-08-23 05:09:30.750 235 12645.17 108.67 54622.80 88888.00 2015-08-23 05:09:30.875 235 12645.15 108.62 54622.75 88888.00 2015-08-23 05:09:31.000 235 12645.17 108.58 54622.75 88888.00 2015-08-23 05:09:31.125 235 12645.15 108.55 54622.75 88888.00 2015-08-23 05:09:31.250 235 12645.20 108.55 54622.75 88888.00 2015-08-23 05:09:31.375 235 12645.23 108.60 54622.78 88888.00 2015-08-23 05:09:31.500 235 12645.20 108.62 54622.75 88888.00 2015-08-23 05:09:31.625 235 12645.23 108.65 54622.78 88888.00 2015-08-23 05:09:31.750 235 12645.27 108.60 54622.78 88888.00 2015-08-23 05:09:31.875 235 12645.33 108.58 54622.78 88888.00 2015-08-23 05:09:32.000 235 12645.30 108.58 54622.80 88888.00 2015-08-23 05:09:32.125 235 12645.27 108.55 54622.82 88888.00 2015-08-23 05:09:32.250 235 12645.25 108.60 54622.85 88888.00 2015-08-23 05:09:32.375 235 12645.23 108.60 54622.82 88888.00 2015-08-23 05:09:32.500 235 12645.23 108.58 54622.82 88888.00 2015-08-23 05:09:32.625 235 12645.25 108.58 54622.82 88888.00 2015-08-23 05:09:32.750 235 12645.25 108.58 54622.82 88888.00 2015-08-23 05:09:32.875 235 12645.23 108.55 54622.80 88888.00 2015-08-23 05:09:33.000 235 12645.25 108.53 54622.82 88888.00 2015-08-23 05:09:33.125 235 12645.25 108.58 54622.85 88888.00 2015-08-23 05:09:33.250 235 12645.30 108.60 54622.90 88888.00 2015-08-23 05:09:33.375 235 12645.33 108.60 54622.90 88888.00 2015-08-23 05:09:33.500 235 12645.27 108.55 54622.85 88888.00 2015-08-23 05:09:33.625 235 12645.25 108.55 54622.85 88888.00 2015-08-23 05:09:33.750 235 12645.23 108.58 54622.88 88888.00 2015-08-23 05:09:33.875 235 12645.25 108.55 54622.85 88888.00 2015-08-23 05:09:34.000 235 12645.23 108.53 54622.82 88888.00 2015-08-23 05:09:34.125 235 12645.20 108.53 54622.85 88888.00 2015-08-23 05:09:34.250 235 12645.23 108.53 54622.90 88888.00 2015-08-23 05:09:34.375 235 12645.25 108.50 54622.88 88888.00 2015-08-23 05:09:34.500 235 12645.23 108.47 54622.88 88888.00 2015-08-23 05:09:34.625 235 12645.25 108.47 54622.90 88888.00 2015-08-23 05:09:34.750 235 12645.23 108.50 54622.88 88888.00 2015-08-23 05:09:34.875 235 12645.23 108.53 54622.88 88888.00 2015-08-23 05:09:35.000 235 12645.25 108.50 54622.90 88888.00 2015-08-23 05:09:35.125 235 12645.25 108.50 54622.93 88888.00 2015-08-23 05:09:35.250 235 12645.23 108.47 54622.90 88888.00 2015-08-23 05:09:35.375 235 12645.27 108.50 54622.90 88888.00 2015-08-23 05:09:35.500 235 12645.25 108.50 54622.85 88888.00 2015-08-23 05:09:35.625 235 12645.23 108.45 54622.85 88888.00 2015-08-23 05:09:35.750 235 12645.23 108.45 54622.85 88888.00 2015-08-23 05:09:35.875 235 12645.25 108.50 54622.88 88888.00 2015-08-23 05:09:36.000 235 12645.23 108.50 54622.88 88888.00 2015-08-23 05:09:36.125 235 12645.23 108.50 54622.88 88888.00 2015-08-23 05:09:36.250 235 12645.25 108.50 54622.90 88888.00 2015-08-23 05:09:36.375 235 12645.25 108.50 54622.90 88888.00 2015-08-23 05:09:36.500 235 12645.27 108.50 54622.90 88888.00 2015-08-23 05:09:36.625 235 12645.30 108.53 54622.88 88888.00 2015-08-23 05:09:36.750 235 12645.27 108.50 54622.90 88888.00 2015-08-23 05:09:36.875 235 12645.25 108.50 54622.90 88888.00 2015-08-23 05:09:37.000 235 12645.27 108.50 54622.85 88888.00 2015-08-23 05:09:37.125 235 12645.30 108.50 54622.88 88888.00 2015-08-23 05:09:37.250 235 12645.25 108.47 54622.90 88888.00 2015-08-23 05:09:37.375 235 12645.27 108.47 54622.88 88888.00 2015-08-23 05:09:37.500 235 12645.35 108.47 54622.90 88888.00 2015-08-23 05:09:37.625 235 12645.38 108.53 54622.90 88888.00 2015-08-23 05:09:37.750 235 12645.30 108.50 54622.93 88888.00 2015-08-23 05:09:37.875 235 12645.33 108.47 54622.95 88888.00 2015-08-23 05:09:38.000 235 12645.35 108.50 54622.97 88888.00 2015-08-23 05:09:38.125 235 12645.38 108.50 54622.95 88888.00 2015-08-23 05:09:38.250 235 12645.38 108.47 54622.95 88888.00 2015-08-23 05:09:38.375 235 12645.38 108.45 54622.95 88888.00 2015-08-23 05:09:38.500 235 12645.40 108.50 54622.93 88888.00 2015-08-23 05:09:38.625 235 12645.42 108.47 54622.93 88888.00 2015-08-23 05:09:38.750 235 12645.38 108.50 54622.93 88888.00 2015-08-23 05:09:38.875 235 12645.35 108.53 54622.95 88888.00 2015-08-23 05:09:39.000 235 12645.35 108.50 54622.93 88888.00 2015-08-23 05:09:39.125 235 12645.33 108.53 54622.97 88888.00 2015-08-23 05:09:39.250 235 12645.38 108.53 54622.97 88888.00 2015-08-23 05:09:39.375 235 12645.42 108.53 54622.97 88888.00 2015-08-23 05:09:39.500 235 12645.35 108.50 54622.95 88888.00 2015-08-23 05:09:39.625 235 12645.35 108.50 54622.95 88888.00 2015-08-23 05:09:39.750 235 12645.38 108.50 54622.95 88888.00 2015-08-23 05:09:39.875 235 12645.33 108.47 54622.95 88888.00 2015-08-23 05:09:40.000 235 12645.30 108.45 54622.95 88888.00 2015-08-23 05:09:40.125 235 12645.33 108.50 54622.97 88888.00 2015-08-23 05:09:40.250 235 12645.35 108.47 54622.97 88888.00 2015-08-23 05:09:40.375 235 12645.42 108.47 54622.95 88888.00 2015-08-23 05:09:40.500 235 12645.35 108.50 54622.95 88888.00 2015-08-23 05:09:40.625 235 12645.30 108.50 54622.95 88888.00 2015-08-23 05:09:40.750 235 12645.33 108.50 54623.00 88888.00 2015-08-23 05:09:40.875 235 12645.40 108.50 54623.00 88888.00 2015-08-23 05:09:41.000 235 12645.45 108.47 54622.95 88888.00 2015-08-23 05:09:41.125 235 12645.40 108.42 54622.93 88888.00 2015-08-23 05:09:41.250 235 12645.40 108.47 54622.97 88888.00 2015-08-23 05:09:41.375 235 12645.40 108.47 54623.00 88888.00 2015-08-23 05:09:41.500 235 12645.35 108.50 54622.97 88888.00 2015-08-23 05:09:41.625 235 12645.38 108.53 54623.00 88888.00 2015-08-23 05:09:41.750 235 12645.42 108.55 54623.00 88888.00 2015-08-23 05:09:41.875 235 12645.45 108.50 54623.00 88888.00 2015-08-23 05:09:42.000 235 12645.42 108.47 54622.97 88888.00 2015-08-23 05:09:42.125 235 12645.38 108.53 54622.97 88888.00 2015-08-23 05:09:42.250 235 12645.30 108.53 54623.03 88888.00 2015-08-23 05:09:42.375 235 12645.35 108.50 54623.03 88888.00 2015-08-23 05:09:42.500 235 12645.35 108.50 54623.00 88888.00 2015-08-23 05:09:42.625 235 12645.40 108.47 54622.97 88888.00 2015-08-23 05:09:42.750 235 12645.38 108.47 54623.00 88888.00 2015-08-23 05:09:42.875 235 12645.35 108.47 54623.03 88888.00 2015-08-23 05:09:43.000 235 12645.40 108.42 54622.95 88888.00 2015-08-23 05:09:43.125 235 12645.42 108.45 54622.97 88888.00 2015-08-23 05:09:43.250 235 12645.40 108.50 54623.03 88888.00 2015-08-23 05:09:43.375 235 12645.48 108.50 54623.05 88888.00 2015-08-23 05:09:43.500 235 12645.48 108.47 54623.03 88888.00 2015-08-23 05:09:43.625 235 12645.45 108.47 54623.00 88888.00 2015-08-23 05:09:43.750 235 12645.42 108.45 54623.00 88888.00 2015-08-23 05:09:43.875 235 12645.42 108.45 54623.00 88888.00 2015-08-23 05:09:44.000 235 12645.48 108.45 54623.05 88888.00 2015-08-23 05:09:44.125 235 12645.42 108.45 54623.07 88888.00 2015-08-23 05:09:44.250 235 12645.40 108.45 54623.10 88888.00 2015-08-23 05:09:44.375 235 12645.42 108.47 54623.07 88888.00 2015-08-23 05:09:44.500 235 12645.42 108.42 54623.05 88888.00 2015-08-23 05:09:44.625 235 12645.38 108.42 54623.05 88888.00 2015-08-23 05:09:44.750 235 12645.38 108.45 54623.07 88888.00 2015-08-23 05:09:44.875 235 12645.40 108.47 54623.10 88888.00 2015-08-23 05:09:45.000 235 12645.42 108.47 54623.05 88888.00 2015-08-23 05:09:45.125 235 12645.45 108.45 54623.05 88888.00 2015-08-23 05:09:45.250 235 12645.45 108.42 54623.05 88888.00 2015-08-23 05:09:45.375 235 12645.50 108.45 54623.07 88888.00 2015-08-23 05:09:45.500 235 12645.50 108.47 54623.10 88888.00 2015-08-23 05:09:45.625 235 12645.48 108.45 54623.10 88888.00 2015-08-23 05:09:45.750 235 12645.42 108.50 54623.10 88888.00 2015-08-23 05:09:45.875 235 12645.45 108.47 54623.10 88888.00 2015-08-23 05:09:46.000 235 12645.42 108.42 54623.07 88888.00 2015-08-23 05:09:46.125 235 12645.42 108.42 54623.10 88888.00 2015-08-23 05:09:46.250 235 12645.40 108.45 54623.12 88888.00 2015-08-23 05:09:46.375 235 12645.40 108.47 54623.12 88888.00 2015-08-23 05:09:46.500 235 12645.45 108.47 54623.12 88888.00 2015-08-23 05:09:46.625 235 12645.52 108.50 54623.12 88888.00 2015-08-23 05:09:46.750 235 12645.50 108.50 54623.12 88888.00 2015-08-23 05:09:46.875 235 12645.50 108.47 54623.12 88888.00 2015-08-23 05:09:47.000 235 12645.52 108.45 54623.10 88888.00 2015-08-23 05:09:47.125 235 12645.50 108.45 54623.12 88888.00 2015-08-23 05:09:47.250 235 12645.45 108.45 54623.12 88888.00 2015-08-23 05:09:47.375 235 12645.42 108.42 54623.15 88888.00 2015-08-23 05:09:47.500 235 12645.42 108.42 54623.12 88888.00 2015-08-23 05:09:47.625 235 12645.40 108.45 54623.12 88888.00 2015-08-23 05:09:47.750 235 12645.45 108.45 54623.12 88888.00 2015-08-23 05:09:47.875 235 12645.45 108.45 54623.15 88888.00 2015-08-23 05:09:48.000 235 12645.38 108.42 54623.18 88888.00 2015-08-23 05:09:48.125 235 12645.38 108.47 54623.18 88888.00 2015-08-23 05:09:48.250 235 12645.45 108.45 54623.18 88888.00 2015-08-23 05:09:48.375 235 12645.48 108.42 54623.15 88888.00 2015-08-23 05:09:48.500 235 12645.38 108.45 54623.12 88888.00 2015-08-23 05:09:48.625 235 12645.38 108.45 54623.12 88888.00 2015-08-23 05:09:48.750 235 12645.40 108.40 54623.12 88888.00 2015-08-23 05:09:48.875 235 12645.40 108.45 54623.12 88888.00 2015-08-23 05:09:49.000 235 12645.42 108.45 54623.15 88888.00 2015-08-23 05:09:49.125 235 12645.42 108.45 54623.15 88888.00 2015-08-23 05:09:49.250 235 12645.40 108.42 54623.15 88888.00 2015-08-23 05:09:49.375 235 12645.40 108.42 54623.18 88888.00 2015-08-23 05:09:49.500 235 12645.42 108.40 54623.15 88888.00 2015-08-23 05:09:49.625 235 12645.42 108.38 54623.15 88888.00 2015-08-23 05:09:49.750 235 12645.42 108.38 54623.15 88888.00 2015-08-23 05:09:49.875 235 12645.42 108.45 54623.18 88888.00 2015-08-23 05:09:50.000 235 12645.40 108.40 54623.18 88888.00 2015-08-23 05:09:50.125 235 12645.42 108.35 54623.15 88888.00 2015-08-23 05:09:50.250 235 12645.48 108.42 54623.15 88888.00 2015-08-23 05:09:50.375 235 12645.52 108.42 54623.15 88888.00 2015-08-23 05:09:50.500 235 12645.50 108.40 54623.18 88888.00 2015-08-23 05:09:50.625 235 12645.48 108.38 54623.18 88888.00 2015-08-23 05:09:50.750 235 12645.48 108.40 54623.18 88888.00 2015-08-23 05:09:50.875 235 12645.50 108.40 54623.18 88888.00 2015-08-23 05:09:51.000 235 12645.52 108.40 54623.18 88888.00 2015-08-23 05:09:51.125 235 12645.50 108.35 54623.15 88888.00 2015-08-23 05:09:51.250 235 12645.48 108.33 54623.20 88888.00 2015-08-23 05:09:51.375 235 12645.52 108.35 54623.20 88888.00 2015-08-23 05:09:51.500 235 12645.52 108.35 54623.20 88888.00 2015-08-23 05:09:51.625 235 12645.45 108.33 54623.20 88888.00 2015-08-23 05:09:51.750 235 12645.40 108.35 54623.18 88888.00 2015-08-23 05:09:51.875 235 12645.42 108.33 54623.18 88888.00 2015-08-23 05:09:52.000 235 12645.48 108.33 54623.18 88888.00 2015-08-23 05:09:52.125 235 12645.52 108.38 54623.20 88888.00 2015-08-23 05:09:52.250 235 12645.50 108.35 54623.20 88888.00 2015-08-23 05:09:52.375 235 12645.52 108.33 54623.20 88888.00 2015-08-23 05:09:52.500 235 12645.50 108.35 54623.20 88888.00 2015-08-23 05:09:52.625 235 12645.50 108.33 54623.25 88888.00 2015-08-23 05:09:52.750 235 12645.50 108.33 54623.25 88888.00 2015-08-23 05:09:52.875 235 12645.50 108.30 54623.25 88888.00 2015-08-23 05:09:53.000 235 12645.55 108.33 54623.22 88888.00 2015-08-23 05:09:53.125 235 12645.55 108.33 54623.22 88888.00 2015-08-23 05:09:53.250 235 12645.52 108.33 54623.22 88888.00 2015-08-23 05:09:53.375 235 12645.52 108.33 54623.22 88888.00 2015-08-23 05:09:53.500 235 12645.50 108.33 54623.20 88888.00 2015-08-23 05:09:53.625 235 12645.48 108.28 54623.20 88888.00 2015-08-23 05:09:53.750 235 12645.42 108.25 54623.18 88888.00 2015-08-23 05:09:53.875 235 12645.42 108.28 54623.18 88888.00 2015-08-23 05:09:54.000 235 12645.42 108.30 54623.18 88888.00 2015-08-23 05:09:54.125 235 12645.42 108.30 54623.22 88888.00 2015-08-23 05:09:54.250 235 12645.42 108.25 54623.20 88888.00 2015-08-23 05:09:54.375 235 12645.45 108.25 54623.18 88888.00 2015-08-23 05:09:54.500 235 12645.38 108.22 54623.20 88888.00 2015-08-23 05:09:54.625 235 12645.42 108.28 54623.20 88888.00 2015-08-23 05:09:54.750 235 12645.48 108.30 54623.20 88888.00 2015-08-23 05:09:54.875 235 12645.50 108.25 54623.22 88888.00 2015-08-23 05:09:55.000 235 12645.50 108.25 54623.20 88888.00 2015-08-23 05:09:55.125 235 12645.50 108.28 54623.22 88888.00 2015-08-23 05:09:55.250 235 12645.48 108.25 54623.22 88888.00 2015-08-23 05:09:55.375 235 12645.50 108.25 54623.22 88888.00 2015-08-23 05:09:55.500 235 12645.48 108.22 54623.25 88888.00 2015-08-23 05:09:55.625 235 12645.50 108.28 54623.28 88888.00 2015-08-23 05:09:55.750 235 12645.52 108.33 54623.25 88888.00 2015-08-23 05:09:55.875 235 12645.48 108.30 54623.25 88888.00 2015-08-23 05:09:56.000 235 12645.48 108.22 54623.25 88888.00 2015-08-23 05:09:56.125 235 12645.48 108.17 54623.22 88888.00 2015-08-23 05:09:56.250 235 12645.42 108.20 54623.25 88888.00 2015-08-23 05:09:56.375 235 12645.40 108.22 54623.25 88888.00 2015-08-23 05:09:56.500 235 12645.45 108.20 54623.25 88888.00 2015-08-23 05:09:56.625 235 12645.50 108.20 54623.25 88888.00 2015-08-23 05:09:56.750 235 12645.48 108.17 54623.30 88888.00 2015-08-23 05:09:56.875 235 12645.48 108.17 54623.30 88888.00 2015-08-23 05:09:57.000 235 12645.48 108.15 54623.28 88888.00 2015-08-23 05:09:57.125 235 12645.52 108.15 54623.30 88888.00 2015-08-23 05:09:57.250 235 12645.50 108.15 54623.28 88888.00 2015-08-23 05:09:57.375 235 12645.48 108.20 54623.30 88888.00 2015-08-23 05:09:57.500 235 12645.45 108.20 54623.30 88888.00 2015-08-23 05:09:57.625 235 12645.42 108.17 54623.28 88888.00 2015-08-23 05:09:57.750 235 12645.42 108.17 54623.28 88888.00 2015-08-23 05:09:57.875 235 12645.40 108.17 54623.25 88888.00 2015-08-23 05:09:58.000 235 12645.38 108.15 54623.22 88888.00 2015-08-23 05:09:58.125 235 12645.45 108.17 54623.30 88888.00 2015-08-23 05:09:58.250 235 12645.48 108.17 54623.35 88888.00 2015-08-23 05:09:58.375 235 12645.48 108.15 54623.32 88888.00 2015-08-23 05:09:58.500 235 12645.45 108.17 54623.30 88888.00 2015-08-23 05:09:58.625 235 12645.42 108.15 54623.28 88888.00 2015-08-23 05:09:58.750 235 12645.45 108.15 54623.25 88888.00 2015-08-23 05:09:58.875 235 12645.50 108.17 54623.28 88888.00 2015-08-23 05:09:59.000 235 12645.52 108.17 54623.30 88888.00 2015-08-23 05:09:59.125 235 12645.50 108.15 54623.32 88888.00 2015-08-23 05:09:59.250 235 12645.52 108.12 54623.30 88888.00 2015-08-23 05:09:59.375 235 12645.50 108.12 54623.30 88888.00 2015-08-23 05:09:59.500 235 12645.45 108.12 54623.30 88888.00 2015-08-23 05:09:59.625 235 12645.45 108.15 54623.35 88888.00 2015-08-23 05:09:59.750 235 12645.48 108.20 54623.38 88888.00 2015-08-23 05:09:59.875 235 12645.45 108.20 54623.38 88888.00 2015-08-23 05:10:00.000 235 12645.42 108.17 54623.32 88888.00 2015-08-23 05:10:00.125 235 12645.42 108.20 54623.35 88888.00 2015-08-23 05:10:00.250 235 12645.40 108.20 54623.40 88888.00 2015-08-23 05:10:00.375 235 12645.42 108.20 54623.38 88888.00 2015-08-23 05:10:00.500 235 12645.45 108.17 54623.35 88888.00 2015-08-23 05:10:00.625 235 12645.48 108.15 54623.38 88888.00 2015-08-23 05:10:00.750 235 12645.45 108.20 54623.38 88888.00 2015-08-23 05:10:00.875 235 12645.35 108.20 54623.38 88888.00 2015-08-23 05:10:01.000 235 12645.35 108.20 54623.38 88888.00 2015-08-23 05:10:01.125 235 12645.48 108.15 54623.38 88888.00 2015-08-23 05:10:01.250 235 12645.48 108.12 54623.38 88888.00 2015-08-23 05:10:01.375 235 12645.48 108.12 54623.35 88888.00 2015-08-23 05:10:01.500 235 12645.48 108.15 54623.35 88888.00 2015-08-23 05:10:01.625 235 12645.45 108.15 54623.38 88888.00 2015-08-23 05:10:01.750 235 12645.48 108.17 54623.43 88888.00 2015-08-23 05:10:01.875 235 12645.48 108.15 54623.43 88888.00 2015-08-23 05:10:02.000 235 12645.40 108.12 54623.40 88888.00 2015-08-23 05:10:02.125 235 12645.38 108.12 54623.43 88888.00 2015-08-23 05:10:02.250 235 12645.35 108.12 54623.45 88888.00 2015-08-23 05:10:02.375 235 12645.38 108.12 54623.45 88888.00 2015-08-23 05:10:02.500 235 12645.38 108.10 54623.40 88888.00 2015-08-23 05:10:02.625 235 12645.38 108.10 54623.40 88888.00 2015-08-23 05:10:02.750 235 12645.40 108.12 54623.43 88888.00 2015-08-23 05:10:02.875 235 12645.40 108.10 54623.43 88888.00 2015-08-23 05:10:03.000 235 12645.42 108.08 54623.40 88888.00 2015-08-23 05:10:03.125 235 12645.40 108.08 54623.43 88888.00 2015-08-23 05:10:03.250 235 12645.33 108.05 54623.43 88888.00 2015-08-23 05:10:03.375 235 12645.35 108.08 54623.43 88888.00 2015-08-23 05:10:03.500 235 12645.35 108.10 54623.43 88888.00 2015-08-23 05:10:03.625 235 12645.30 108.12 54623.40 88888.00 2015-08-23 05:10:03.750 235 12645.35 108.15 54623.43 88888.00 2015-08-23 05:10:03.875 235 12645.40 108.12 54623.43 88888.00 2015-08-23 05:10:04.000 235 12645.35 108.10 54623.43 88888.00 2015-08-23 05:10:04.125 235 12645.33 108.10 54623.45 88888.00 2015-08-23 05:10:04.250 235 12645.33 108.12 54623.45 88888.00 2015-08-23 05:10:04.375 235 12645.35 108.12 54623.45 88888.00 2015-08-23 05:10:04.500 235 12645.33 108.10 54623.45 88888.00 2015-08-23 05:10:04.625 235 12645.30 108.12 54623.45 88888.00 2015-08-23 05:10:04.750 235 12645.33 108.15 54623.47 88888.00 2015-08-23 05:10:04.875 235 12645.30 108.12 54623.45 88888.00 2015-08-23 05:10:05.000 235 12645.33 108.08 54623.45 88888.00 2015-08-23 05:10:05.125 235 12645.30 108.10 54623.45 88888.00 2015-08-23 05:10:05.250 235 12645.25 108.10 54623.50 88888.00 2015-08-23 05:10:05.375 235 12645.30 108.10 54623.50 88888.00 2015-08-23 05:10:05.500 235 12645.35 108.12 54623.50 88888.00 2015-08-23 05:10:05.625 235 12645.38 108.10 54623.47 88888.00 2015-08-23 05:10:05.750 235 12645.38 108.10 54623.50 88888.00 2015-08-23 05:10:05.875 235 12645.33 108.12 54623.50 88888.00 2015-08-23 05:10:06.000 235 12645.33 108.10 54623.47 88888.00 2015-08-23 05:10:06.125 235 12645.30 108.08 54623.47 88888.00 2015-08-23 05:10:06.250 235 12645.33 108.10 54623.47 88888.00 2015-08-23 05:10:06.375 235 12645.40 108.10 54623.50 88888.00 2015-08-23 05:10:06.500 235 12645.35 108.12 54623.53 88888.00 2015-08-23 05:10:06.625 235 12645.33 108.12 54623.50 88888.00 2015-08-23 05:10:06.750 235 12645.35 108.12 54623.53 88888.00 2015-08-23 05:10:06.875 235 12645.33 108.10 54623.50 88888.00 2015-08-23 05:10:07.000 235 12645.35 108.10 54623.50 88888.00 2015-08-23 05:10:07.125 235 12645.38 108.12 54623.55 88888.00 2015-08-23 05:10:07.250 235 12645.35 108.12 54623.57 88888.00 2015-08-23 05:10:07.375 235 12645.35 108.12 54623.53 88888.00 2015-08-23 05:10:07.500 235 12645.33 108.10 54623.55 88888.00 2015-08-23 05:10:07.625 235 12645.33 108.12 54623.55 88888.00 2015-08-23 05:10:07.750 235 12645.35 108.12 54623.55 88888.00 2015-08-23 05:10:07.875 235 12645.38 108.12 54623.53 88888.00 2015-08-23 05:10:08.000 235 12645.40 108.15 54623.55 88888.00 2015-08-23 05:10:08.125 235 12645.38 108.15 54623.55 88888.00 2015-08-23 05:10:08.250 235 12645.30 108.15 54623.55 88888.00 2015-08-23 05:10:08.375 235 12645.27 108.12 54623.55 88888.00 2015-08-23 05:10:08.500 235 12645.20 108.15 54623.55 88888.00 2015-08-23 05:10:08.625 235 12645.17 108.15 54623.60 88888.00 2015-08-23 05:10:08.750 235 12645.20 108.12 54623.57 88888.00 2015-08-23 05:10:08.875 235 12645.20 108.10 54623.60 88888.00 2015-08-23 05:10:09.000 235 12645.17 108.05 54623.57 88888.00 2015-08-23 05:10:09.125 235 12645.20 108.12 54623.57 88888.00 2015-08-23 05:10:09.250 235 12645.17 108.12 54623.60 88888.00 2015-08-23 05:10:09.375 235 12645.23 108.12 54623.62 88888.00 2015-08-23 05:10:09.500 235 12645.20 108.12 54623.62 88888.00 2015-08-23 05:10:09.625 235 12645.17 108.12 54623.62 88888.00 2015-08-23 05:10:09.750 235 12645.20 108.08 54623.60 88888.00 2015-08-23 05:10:09.875 235 12645.20 108.10 54623.62 88888.00 2015-08-23 05:10:10.000 235 12645.17 108.12 54623.62 88888.00 2015-08-23 05:10:10.125 235 12645.17 108.12 54623.62 88888.00 2015-08-23 05:10:10.250 235 12645.25 108.15 54623.65 88888.00 2015-08-23 05:10:10.375 235 12645.25 108.15 54623.65 88888.00 2015-08-23 05:10:10.500 235 12645.20 108.12 54623.62 88888.00 2015-08-23 05:10:10.625 235 12645.25 108.10 54623.62 88888.00 2015-08-23 05:10:10.750 235 12645.30 108.15 54623.65 88888.00 2015-08-23 05:10:10.875 235 12645.30 108.12 54623.62 88888.00 2015-08-23 05:10:11.000 235 12645.23 108.12 54623.60 88888.00 2015-08-23 05:10:11.125 235 12645.20 108.10 54623.57 88888.00 2015-08-23 05:10:11.250 235 12645.23 108.08 54623.60 88888.00 2015-08-23 05:10:11.375 235 12645.27 108.10 54623.60 88888.00 2015-08-23 05:10:11.500 235 12645.33 108.10 54623.57 88888.00 2015-08-23 05:10:11.625 235 12645.30 108.10 54623.55 88888.00 2015-08-23 05:10:11.750 235 12645.25 108.12 54623.62 88888.00 2015-08-23 05:10:11.875 235 12645.27 108.15 54623.60 88888.00 2015-08-23 05:10:12.000 235 12645.35 108.17 54623.62 88888.00 2015-08-23 05:10:12.125 235 12645.30 108.15 54623.68 88888.00 2015-08-23 05:10:12.250 235 12645.25 108.15 54623.68 88888.00 2015-08-23 05:10:12.375 235 12645.23 108.12 54623.68 88888.00 2015-08-23 05:10:12.500 235 12645.17 108.12 54623.68 88888.00 2015-08-23 05:10:12.625 235 12645.20 108.15 54623.68 88888.00 2015-08-23 05:10:12.750 235 12645.23 108.17 54623.65 88888.00 2015-08-23 05:10:12.875 235 12645.17 108.12 54623.62 88888.00 2015-08-23 05:10:13.000 235 12645.20 108.12 54623.62 88888.00 2015-08-23 05:10:13.125 235 12645.20 108.10 54623.65 88888.00 2015-08-23 05:10:13.250 235 12645.17 108.12 54623.68 88888.00 2015-08-23 05:10:13.375 235 12645.15 108.15 54623.68 88888.00 2015-08-23 05:10:13.500 235 12645.12 108.12 54623.62 88888.00 2015-08-23 05:10:13.625 235 12645.15 108.15 54623.62 88888.00 2015-08-23 05:10:13.750 235 12645.12 108.15 54623.62 88888.00 2015-08-23 05:10:13.875 235 12645.08 108.12 54623.68 88888.00 2015-08-23 05:10:14.000 235 12645.08 108.12 54623.65 88888.00 2015-08-23 05:10:14.125 235 12645.08 108.17 54623.68 88888.00 2015-08-23 05:10:14.250 235 12645.05 108.17 54623.70 88888.00 2015-08-23 05:10:14.375 235 12645.10 108.17 54623.72 88888.00 2015-08-23 05:10:14.500 235 12645.10 108.15 54623.72 88888.00 2015-08-23 05:10:14.625 235 12645.10 108.10 54623.70 88888.00 2015-08-23 05:10:14.750 235 12645.12 108.12 54623.70 88888.00 2015-08-23 05:10:14.875 235 12645.12 108.12 54623.70 88888.00 2015-08-23 05:10:15.000 235 12645.15 108.12 54623.70 88888.00 2015-08-23 05:10:15.125 235 12645.17 108.12 54623.72 88888.00 2015-08-23 05:10:15.250 235 12645.20 108.08 54623.72 88888.00 2015-08-23 05:10:15.375 235 12645.17 108.10 54623.72 88888.00 2015-08-23 05:10:15.500 235 12645.10 108.08 54623.75 88888.00 2015-08-23 05:10:15.625 235 12645.12 108.08 54623.75 88888.00 2015-08-23 05:10:15.750 235 12645.12 108.08 54623.75 88888.00 2015-08-23 05:10:15.875 235 12645.12 108.10 54623.75 88888.00 2015-08-23 05:10:16.000 235 12645.12 108.10 54623.72 88888.00 2015-08-23 05:10:16.125 235 12645.12 108.08 54623.78 88888.00 2015-08-23 05:10:16.250 235 12645.15 108.03 54623.78 88888.00 2015-08-23 05:10:16.375 235 12645.15 108.05 54623.78 88888.00 2015-08-23 05:10:16.500 235 12645.17 108.08 54623.78 88888.00 2015-08-23 05:10:16.625 235 12645.20 108.08 54623.78 88888.00 2015-08-23 05:10:16.750 235 12645.27 108.10 54623.78 88888.00 2015-08-23 05:10:16.875 235 12645.30 108.08 54623.80 88888.00 2015-08-23 05:10:17.000 235 12645.25 108.08 54623.75 88888.00 2015-08-23 05:10:17.125 235 12645.25 108.08 54623.78 88888.00 2015-08-23 05:10:17.250 235 12645.20 108.08 54623.78 88888.00 2015-08-23 05:10:17.375 235 12645.20 108.10 54623.80 88888.00 2015-08-23 05:10:17.500 235 12645.17 108.12 54623.80 88888.00 2015-08-23 05:10:17.625 235 12645.20 108.12 54623.78 88888.00 2015-08-23 05:10:17.750 235 12645.20 108.10 54623.75 88888.00 2015-08-23 05:10:17.875 235 12645.20 108.08 54623.72 88888.00 2015-08-23 05:10:18.000 235 12645.30 108.08 54623.78 88888.00 2015-08-23 05:10:18.125 235 12645.35 108.10 54623.80 88888.00 2015-08-23 05:10:18.250 235 12645.30 108.10 54623.80 88888.00 2015-08-23 05:10:18.375 235 12645.30 108.12 54623.82 88888.00 2015-08-23 05:10:18.500 235 12645.25 108.12 54623.82 88888.00 2015-08-23 05:10:18.625 235 12645.20 108.10 54623.82 88888.00 2015-08-23 05:10:18.750 235 12645.17 108.10 54623.82 88888.00 2015-08-23 05:10:18.875 235 12645.12 108.12 54623.82 88888.00 2015-08-23 05:10:19.000 235 12645.08 108.10 54623.82 88888.00 2015-08-23 05:10:19.125 235 12645.08 108.08 54623.85 88888.00 2015-08-23 05:10:19.250 235 12645.08 108.12 54623.88 88888.00 2015-08-23 05:10:19.375 235 12645.15 108.12 54623.88 88888.00 2015-08-23 05:10:19.500 235 12645.15 108.12 54623.85 88888.00 2015-08-23 05:10:19.625 235 12645.10 108.12 54623.82 88888.00 2015-08-23 05:10:19.750 235 12645.10 108.12 54623.82 88888.00 2015-08-23 05:10:19.875 235 12645.12 108.12 54623.82 88888.00 2015-08-23 05:10:20.000 235 12645.12 108.15 54623.85 88888.00 2015-08-23 05:10:20.125 235 12645.08 108.15 54623.85 88888.00 2015-08-23 05:10:20.250 235 12645.05 108.12 54623.85 88888.00 2015-08-23 05:10:20.375 235 12645.10 108.15 54623.85 88888.00 2015-08-23 05:10:20.500 235 12645.08 108.12 54623.85 88888.00 2015-08-23 05:10:20.625 235 12645.10 108.12 54623.82 88888.00 2015-08-23 05:10:20.750 235 12645.17 108.12 54623.85 88888.00 2015-08-23 05:10:20.875 235 12645.23 108.12 54623.85 88888.00 2015-08-23 05:10:21.000 235 12645.17 108.12 54623.90 88888.00 2015-08-23 05:10:21.125 235 12645.15 108.15 54623.88 88888.00 2015-08-23 05:10:21.250 235 12645.15 108.12 54623.88 88888.00 2015-08-23 05:10:21.375 235 12645.15 108.12 54623.90 88888.00 2015-08-23 05:10:21.500 235 12645.15 108.12 54623.88 88888.00 2015-08-23 05:10:21.625 235 12645.10 108.10 54623.85 88888.00 2015-08-23 05:10:21.750 235 12645.08 108.10 54623.82 88888.00 2015-08-23 05:10:21.875 235 12645.15 108.12 54623.90 88888.00 2015-08-23 05:10:22.000 235 12645.20 108.10 54623.90 88888.00 2015-08-23 05:10:22.125 235 12645.12 108.10 54623.90 88888.00 2015-08-23 05:10:22.250 235 12645.10 108.10 54623.93 88888.00 2015-08-23 05:10:22.375 235 12645.08 108.12 54623.93 88888.00 2015-08-23 05:10:22.500 235 12644.98 108.10 54623.93 88888.00 2015-08-23 05:10:22.625 235 12644.98 108.15 54623.93 88888.00 2015-08-23 05:10:22.750 235 12645.02 108.15 54623.93 88888.00 2015-08-23 05:10:22.875 235 12645.08 108.12 54623.90 88888.00 2015-08-23 05:10:23.000 235 12645.15 108.10 54623.88 88888.00 2015-08-23 05:10:23.125 235 12645.10 108.10 54623.90 88888.00 2015-08-23 05:10:23.250 235 12644.98 108.15 54623.95 88888.00 2015-08-23 05:10:23.375 235 12644.98 108.15 54623.93 88888.00 2015-08-23 05:10:23.500 235 12645.02 108.15 54623.93 88888.00 2015-08-23 05:10:23.625 235 12645.10 108.15 54623.95 88888.00 2015-08-23 05:10:23.750 235 12645.12 108.12 54623.95 88888.00 2015-08-23 05:10:23.875 235 12645.08 108.12 54623.95 88888.00 2015-08-23 05:10:24.000 235 12645.05 108.15 54623.93 88888.00 2015-08-23 05:10:24.125 235 12645.10 108.15 54623.93 88888.00 2015-08-23 05:10:24.250 235 12645.08 108.15 54623.97 88888.00 2015-08-23 05:10:24.375 235 12645.10 108.17 54623.95 88888.00 2015-08-23 05:10:24.500 235 12645.08 108.17 54623.95 88888.00 2015-08-23 05:10:24.625 235 12645.08 108.17 54623.95 88888.00 2015-08-23 05:10:24.750 235 12645.08 108.17 54623.93 88888.00 2015-08-23 05:10:24.875 235 12645.08 108.17 54623.93 88888.00 2015-08-23 05:10:25.000 235 12645.08 108.15 54623.95 88888.00 2015-08-23 05:10:25.125 235 12645.08 108.15 54623.97 88888.00 2015-08-23 05:10:25.250 235 12645.02 108.15 54624.00 88888.00 2015-08-23 05:10:25.375 235 12645.12 108.17 54624.00 88888.00 2015-08-23 05:10:25.500 235 12645.10 108.15 54624.00 88888.00 2015-08-23 05:10:25.625 235 12645.08 108.12 54624.00 88888.00 2015-08-23 05:10:25.750 235 12645.10 108.17 54624.00 88888.00 2015-08-23 05:10:25.875 235 12645.12 108.20 54623.97 88888.00 2015-08-23 05:10:26.000 235 12645.17 108.20 54624.00 88888.00 2015-08-23 05:10:26.125 235 12645.23 108.20 54624.03 88888.00 2015-08-23 05:10:26.250 235 12645.15 108.22 54624.03 88888.00 2015-08-23 05:10:26.375 235 12645.12 108.25 54624.03 88888.00 2015-08-23 05:10:26.500 235 12645.12 108.25 54624.03 88888.00 2015-08-23 05:10:26.625 235 12645.12 108.22 54624.00 88888.00 2015-08-23 05:10:26.750 235 12645.08 108.20 54623.97 88888.00 2015-08-23 05:10:26.875 235 12645.02 108.20 54624.00 88888.00 2015-08-23 05:10:27.000 235 12645.02 108.20 54624.00 88888.00 2015-08-23 05:10:27.125 235 12645.10 108.17 54624.00 88888.00 2015-08-23 05:10:27.250 235 12645.15 108.20 54624.03 88888.00 2015-08-23 05:10:27.375 235 12645.12 108.22 54624.03 88888.00 2015-08-23 05:10:27.500 235 12645.08 108.22 54624.00 88888.00 2015-08-23 05:10:27.625 235 12645.00 108.25 54624.03 88888.00 2015-08-23 05:10:27.750 235 12644.95 108.22 54624.05 88888.00 2015-08-23 05:10:27.875 235 12644.92 108.25 54624.05 88888.00 2015-08-23 05:10:28.000 235 12644.98 108.22 54624.03 88888.00 2015-08-23 05:10:28.125 235 12645.05 108.22 54624.05 88888.00 2015-08-23 05:10:28.250 235 12645.08 108.17 54624.05 88888.00 2015-08-23 05:10:28.375 235 12645.08 108.22 54624.07 88888.00 2015-08-23 05:10:28.500 235 12645.02 108.22 54624.05 88888.00 2015-08-23 05:10:28.625 235 12645.00 108.25 54624.07 88888.00 2015-08-23 05:10:28.750 235 12645.02 108.25 54624.07 88888.00 2015-08-23 05:10:28.875 235 12645.02 108.25 54624.10 88888.00 2015-08-23 05:10:29.000 235 12645.00 108.22 54624.10 88888.00 2015-08-23 05:10:29.125 235 12644.98 108.22 54624.10 88888.00 2015-08-23 05:10:29.250 235 12644.98 108.20 54624.07 88888.00 2015-08-23 05:10:29.375 235 12644.95 108.20 54624.10 88888.00 2015-08-23 05:10:29.500 235 12644.95 108.20 54624.10 88888.00 2015-08-23 05:10:29.625 235 12644.95 108.22 54624.12 88888.00 2015-08-23 05:10:29.750 235 12644.92 108.22 54624.12 88888.00 2015-08-23 05:10:29.875 235 12644.95 108.22 54624.12 88888.00 2015-08-23 05:10:30.000 235 12644.95 108.22 54624.10 88888.00 2015-08-23 05:10:30.125 235 12644.92 108.25 54624.10 88888.00 2015-08-23 05:10:30.250 235 12644.85 108.22 54624.10 88888.00 2015-08-23 05:10:30.375 235 12644.88 108.22 54624.12 88888.00 2015-08-23 05:10:30.500 235 12644.90 108.25 54624.12 88888.00 2015-08-23 05:10:30.625 235 12644.88 108.28 54624.15 88888.00 2015-08-23 05:10:30.750 235 12644.88 108.25 54624.12 88888.00 2015-08-23 05:10:30.875 235 12644.83 108.25 54624.15 88888.00 2015-08-23 05:10:31.000 235 12644.90 108.22 54624.18 88888.00 2015-08-23 05:10:31.125 235 12644.98 108.25 54624.18 88888.00 2015-08-23 05:10:31.250 235 12644.92 108.25 54624.18 88888.00 2015-08-23 05:10:31.375 235 12644.95 108.25 54624.15 88888.00 2015-08-23 05:10:31.500 235 12644.95 108.22 54624.18 88888.00 2015-08-23 05:10:31.625 235 12644.90 108.22 54624.20 88888.00 2015-08-23 05:10:31.750 235 12644.88 108.22 54624.18 88888.00 2015-08-23 05:10:31.875 235 12644.90 108.25 54624.20 88888.00 2015-08-23 05:10:32.000 235 12645.02 108.25 54624.22 88888.00 2015-08-23 05:10:32.125 235 12644.98 108.22 54624.25 88888.00 2015-08-23 05:10:32.250 235 12644.90 108.25 54624.22 88888.00 2015-08-23 05:10:32.375 235 12644.88 108.30 54624.22 88888.00 2015-08-23 05:10:32.500 235 12644.92 108.33 54624.20 88888.00 2015-08-23 05:10:32.625 235 12645.02 108.33 54624.22 88888.00 2015-08-23 05:10:32.750 235 12645.05 108.30 54624.22 88888.00 2015-08-23 05:10:32.875 235 12644.95 108.30 54624.22 88888.00 2015-08-23 05:10:33.000 235 12644.83 108.30 54624.22 88888.00 2015-08-23 05:10:33.125 235 12644.88 108.33 54624.22 88888.00 2015-08-23 05:10:33.250 235 12644.90 108.33 54624.25 88888.00 2015-08-23 05:10:33.375 235 12644.90 108.30 54624.25 88888.00 2015-08-23 05:10:33.500 235 12644.85 108.30 54624.28 88888.00 2015-08-23 05:10:33.625 235 12644.83 108.33 54624.28 88888.00 2015-08-23 05:10:33.750 235 12644.85 108.33 54624.28 88888.00 2015-08-23 05:10:33.875 235 12644.92 108.30 54624.22 88888.00 2015-08-23 05:10:34.000 235 12644.90 108.30 54624.20 88888.00 2015-08-23 05:10:34.125 235 12644.85 108.35 54624.22 88888.00 2015-08-23 05:10:34.250 235 12644.85 108.35 54624.28 88888.00 2015-08-23 05:10:34.375 235 12644.83 108.35 54624.30 88888.00 2015-08-23 05:10:34.500 235 12644.85 108.35 54624.30 88888.00 2015-08-23 05:10:34.625 235 12644.85 108.38 54624.32 88888.00 2015-08-23 05:10:34.750 235 12644.83 108.40 54624.30 88888.00 2015-08-23 05:10:34.875 235 12644.85 108.35 54624.28 88888.00 2015-08-23 05:10:35.000 235 12644.85 108.33 54624.25 88888.00 2015-08-23 05:10:35.125 235 12644.88 108.35 54624.28 88888.00 2015-08-23 05:10:35.250 235 12644.90 108.35 54624.32 88888.00 2015-08-23 05:10:35.375 235 12644.88 108.40 54624.35 88888.00 2015-08-23 05:10:35.500 235 12644.88 108.38 54624.35 88888.00 2015-08-23 05:10:35.625 235 12644.85 108.38 54624.32 88888.00 2015-08-23 05:10:35.750 235 12644.90 108.38 54624.35 88888.00 2015-08-23 05:10:35.875 235 12644.88 108.38 54624.35 88888.00 2015-08-23 05:10:36.000 235 12644.85 108.40 54624.35 88888.00 2015-08-23 05:10:36.125 235 12644.83 108.38 54624.35 88888.00 2015-08-23 05:10:36.250 235 12644.80 108.40 54624.35 88888.00 2015-08-23 05:10:36.375 235 12644.80 108.42 54624.38 88888.00 2015-08-23 05:10:36.500 235 12644.77 108.40 54624.38 88888.00 2015-08-23 05:10:36.625 235 12644.77 108.42 54624.38 88888.00 2015-08-23 05:10:36.750 235 12644.77 108.45 54624.40 88888.00 2015-08-23 05:10:36.875 235 12644.77 108.42 54624.40 88888.00 2015-08-23 05:10:37.000 235 12644.80 108.42 54624.40 88888.00 2015-08-23 05:10:37.125 235 12644.80 108.45 54624.38 88888.00 2015-08-23 05:10:37.250 235 12644.77 108.45 54624.40 88888.00 2015-08-23 05:10:37.375 235 12644.77 108.45 54624.40 88888.00 2015-08-23 05:10:37.500 235 12644.80 108.47 54624.43 88888.00 2015-08-23 05:10:37.625 235 12644.80 108.50 54624.43 88888.00 2015-08-23 05:10:37.750 235 12644.80 108.50 54624.43 88888.00 2015-08-23 05:10:37.875 235 12644.83 108.50 54624.43 88888.00 2015-08-23 05:10:38.000 235 12644.85 108.50 54624.40 88888.00 2015-08-23 05:10:38.125 235 12644.85 108.50 54624.43 88888.00 2015-08-23 05:10:38.250 235 12644.83 108.42 54624.43 88888.00 2015-08-23 05:10:38.375 235 12644.83 108.42 54624.43 88888.00 2015-08-23 05:10:38.500 235 12644.85 108.45 54624.43 88888.00 2015-08-23 05:10:38.625 235 12644.83 108.45 54624.45 88888.00 2015-08-23 05:10:38.750 235 12644.80 108.50 54624.45 88888.00 2015-08-23 05:10:38.875 235 12644.77 108.50 54624.45 88888.00 2015-08-23 05:10:39.000 235 12644.75 108.53 54624.47 88888.00 2015-08-23 05:10:39.125 235 12644.75 108.58 54624.50 88888.00 2015-08-23 05:10:39.250 235 12644.70 108.55 54624.50 88888.00 2015-08-23 05:10:39.375 235 12644.75 108.55 54624.50 88888.00 2015-08-23 05:10:39.500 235 12644.77 108.58 54624.45 88888.00 2015-08-23 05:10:39.625 235 12644.75 108.53 54624.43 88888.00 2015-08-23 05:10:39.750 235 12644.70 108.55 54624.43 88888.00 2015-08-23 05:10:39.875 235 12644.70 108.58 54624.50 88888.00 2015-08-23 05:10:40.000 235 12644.73 108.58 54624.53 88888.00 2015-08-23 05:10:40.125 235 12644.73 108.55 54624.50 88888.00 2015-08-23 05:10:40.250 235 12644.77 108.55 54624.47 88888.00 2015-08-23 05:10:40.375 235 12644.80 108.58 54624.50 88888.00 2015-08-23 05:10:40.500 235 12644.80 108.58 54624.50 88888.00 2015-08-23 05:10:40.625 235 12644.77 108.60 54624.50 88888.00 2015-08-23 05:10:40.750 235 12644.77 108.60 54624.47 88888.00 2015-08-23 05:10:40.875 235 12644.77 108.60 54624.45 88888.00 2015-08-23 05:10:41.000 235 12644.77 108.58 54624.50 88888.00 2015-08-23 05:10:41.125 235 12644.77 108.58 54624.50 88888.00 2015-08-23 05:10:41.250 235 12644.77 108.60 54624.50 88888.00 2015-08-23 05:10:41.375 235 12644.75 108.60 54624.50 88888.00 2015-08-23 05:10:41.500 235 12644.70 108.62 54624.50 88888.00 2015-08-23 05:10:41.625 235 12644.70 108.62 54624.53 88888.00 2015-08-23 05:10:41.750 235 12644.75 108.65 54624.55 88888.00 2015-08-23 05:10:41.875 235 12644.75 108.65 54624.55 88888.00 2015-08-23 05:10:42.000 235 12644.70 108.65 54624.55 88888.00 2015-08-23 05:10:42.125 235 12644.70 108.65 54624.55 88888.00 2015-08-23 05:10:42.250 235 12644.73 108.65 54624.55 88888.00 2015-08-23 05:10:42.375 235 12644.75 108.70 54624.55 88888.00 2015-08-23 05:10:42.500 235 12644.75 108.70 54624.53 88888.00 2015-08-23 05:10:42.625 235 12644.75 108.70 54624.53 88888.00 2015-08-23 05:10:42.750 235 12644.73 108.70 54624.53 88888.00 2015-08-23 05:10:42.875 235 12644.73 108.72 54624.50 88888.00 2015-08-23 05:10:43.000 235 12644.70 108.70 54624.50 88888.00 2015-08-23 05:10:43.125 235 12644.67 108.70 54624.55 88888.00 2015-08-23 05:10:43.250 235 12644.60 108.70 54624.60 88888.00 2015-08-23 05:10:43.375 235 12644.58 108.72 54624.60 88888.00 2015-08-23 05:10:43.500 235 12644.62 108.70 54624.57 88888.00 2015-08-23 05:10:43.625 235 12644.67 108.70 54624.57 88888.00 2015-08-23 05:10:43.750 235 12644.70 108.72 54624.55 88888.00 2015-08-23 05:10:43.875 235 12644.67 108.75 54624.57 88888.00 2015-08-23 05:10:44.000 235 12644.70 108.72 54624.57 88888.00 2015-08-23 05:10:44.125 235 12644.73 108.75 54624.57 88888.00 2015-08-23 05:10:44.250 235 12644.67 108.75 54624.57 88888.00 2015-08-23 05:10:44.375 235 12644.65 108.78 54624.60 88888.00 2015-08-23 05:10:44.500 235 12644.65 108.78 54624.57 88888.00 2015-08-23 05:10:44.625 235 12644.67 108.75 54624.60 88888.00 2015-08-23 05:10:44.750 235 12644.70 108.75 54624.60 88888.00 2015-08-23 05:10:44.875 235 12644.65 108.75 54624.60 88888.00 2015-08-23 05:10:45.000 235 12644.62 108.75 54624.60 88888.00 2015-08-23 05:10:45.125 235 12644.62 108.72 54624.60 88888.00 2015-08-23 05:10:45.250 235 12644.70 108.78 54624.65 88888.00 2015-08-23 05:10:45.375 235 12644.73 108.78 54624.68 88888.00 2015-08-23 05:10:45.500 235 12644.70 108.83 54624.68 88888.00 2015-08-23 05:10:45.625 235 12644.73 108.85 54624.65 88888.00 2015-08-23 05:10:45.750 235 12644.73 108.80 54624.65 88888.00 2015-08-23 05:10:45.875 235 12644.73 108.78 54624.68 88888.00 2015-08-23 05:10:46.000 235 12644.67 108.80 54624.68 88888.00 2015-08-23 05:10:46.125 235 12644.62 108.80 54624.70 88888.00 2015-08-23 05:10:46.250 235 12644.65 108.78 54624.68 88888.00 2015-08-23 05:10:46.375 235 12644.62 108.80 54624.68 88888.00 2015-08-23 05:10:46.500 235 12644.60 108.80 54624.70 88888.00 2015-08-23 05:10:46.625 235 12644.58 108.80 54624.68 88888.00 2015-08-23 05:10:46.750 235 12644.58 108.80 54624.72 88888.00 2015-08-23 05:10:46.875 235 12644.58 108.83 54624.72 88888.00 2015-08-23 05:10:47.000 235 12644.62 108.83 54624.72 88888.00 2015-08-23 05:10:47.125 235 12644.62 108.83 54624.72 88888.00 2015-08-23 05:10:47.250 235 12644.60 108.83 54624.72 88888.00 2015-08-23 05:10:47.375 235 12644.62 108.85 54624.75 88888.00 2015-08-23 05:10:47.500 235 12644.55 108.85 54624.75 88888.00 2015-08-23 05:10:47.625 235 12644.52 108.85 54624.78 88888.00 2015-08-23 05:10:47.750 235 12644.50 108.85 54624.80 88888.00 2015-08-23 05:10:47.875 235 12644.52 108.85 54624.78 88888.00 2015-08-23 05:10:48.000 235 12644.52 108.85 54624.75 88888.00 2015-08-23 05:10:48.125 235 12644.50 108.85 54624.78 88888.00 2015-08-23 05:10:48.250 235 12644.55 108.85 54624.75 88888.00 2015-08-23 05:10:48.375 235 12644.60 108.85 54624.78 88888.00 2015-08-23 05:10:48.500 235 12644.62 108.88 54624.80 88888.00 2015-08-23 05:10:48.625 235 12644.60 108.88 54624.80 88888.00 2015-08-23 05:10:48.750 235 12644.58 108.88 54624.80 88888.00 2015-08-23 05:10:48.875 235 12644.55 108.90 54624.80 88888.00 2015-08-23 05:10:49.000 235 12644.55 108.88 54624.78 88888.00 2015-08-23 05:10:49.125 235 12644.60 108.90 54624.80 88888.00 2015-08-23 05:10:49.250 235 12644.62 108.90 54624.80 88888.00 2015-08-23 05:10:49.375 235 12644.60 108.88 54624.80 88888.00 2015-08-23 05:10:49.500 235 12644.60 108.88 54624.78 88888.00 2015-08-23 05:10:49.625 235 12644.62 108.92 54624.80 88888.00 2015-08-23 05:10:49.750 235 12644.62 108.92 54624.80 88888.00 2015-08-23 05:10:49.875 235 12644.67 108.92 54624.82 88888.00 2015-08-23 05:10:50.000 235 12644.67 108.92 54624.82 88888.00 2015-08-23 05:10:50.125 235 12644.62 108.92 54624.82 88888.00 2015-08-23 05:10:50.250 235 12644.55 108.90 54624.80 88888.00 2015-08-23 05:10:50.375 235 12644.58 108.90 54624.80 88888.00 2015-08-23 05:10:50.500 235 12644.62 108.95 54624.82 88888.00 2015-08-23 05:10:50.625 235 12644.67 109.00 54624.82 88888.00 2015-08-23 05:10:50.750 235 12644.70 109.00 54624.82 88888.00 2015-08-23 05:10:50.875 235 12644.70 109.00 54624.80 88888.00 2015-08-23 05:10:51.000 235 12644.60 109.00 54624.78 88888.00 2015-08-23 05:10:51.125 235 12644.60 109.03 54624.82 88888.00 2015-08-23 05:10:51.250 235 12644.60 109.03 54624.82 88888.00 2015-08-23 05:10:51.375 235 12644.60 109.00 54624.85 88888.00 2015-08-23 05:10:51.500 235 12644.65 109.00 54624.85 88888.00 2015-08-23 05:10:51.625 235 12644.67 108.97 54624.85 88888.00 2015-08-23 05:10:51.750 235 12644.65 108.97 54624.85 88888.00 2015-08-23 05:10:51.875 235 12644.65 109.00 54624.88 88888.00 2015-08-23 05:10:52.000 235 12644.67 109.00 54624.82 88888.00 2015-08-23 05:10:52.125 235 12644.70 109.05 54624.85 88888.00 2015-08-23 05:10:52.250 235 12644.67 109.05 54624.85 88888.00 2015-08-23 05:10:52.375 235 12644.67 109.05 54624.85 88888.00 2015-08-23 05:10:52.500 235 12644.62 109.00 54624.88 88888.00 2015-08-23 05:10:52.625 235 12644.62 109.00 54624.88 88888.00 2015-08-23 05:10:52.750 235 12644.65 109.05 54624.90 88888.00 2015-08-23 05:10:52.875 235 12644.60 109.08 54624.90 88888.00 2015-08-23 05:10:53.000 235 12644.62 109.08 54624.88 88888.00 2015-08-23 05:10:53.125 235 12644.65 109.05 54624.90 88888.00 2015-08-23 05:10:53.250 235 12644.62 109.10 54624.93 88888.00 2015-08-23 05:10:53.375 235 12644.65 109.10 54624.90 88888.00 2015-08-23 05:10:53.500 235 12644.62 109.08 54624.85 88888.00 2015-08-23 05:10:53.625 235 12644.67 109.08 54624.88 88888.00 2015-08-23 05:10:53.750 235 12644.70 109.12 54624.88 88888.00 2015-08-23 05:10:53.875 235 12644.67 109.12 54624.90 88888.00 2015-08-23 05:10:54.000 235 12644.67 109.10 54624.88 88888.00 2015-08-23 05:10:54.125 235 12644.67 109.08 54624.90 88888.00 2015-08-23 05:10:54.250 235 12644.60 109.12 54624.93 88888.00 2015-08-23 05:10:54.375 235 12644.60 109.15 54624.97 88888.00 2015-08-23 05:10:54.500 235 12644.62 109.17 54624.95 88888.00 2015-08-23 05:10:54.625 235 12644.65 109.15 54624.93 88888.00 2015-08-23 05:10:54.750 235 12644.73 109.17 54624.97 88888.00 2015-08-23 05:10:54.875 235 12644.73 109.17 54624.97 88888.00 2015-08-23 05:10:55.000 235 12644.67 109.15 54624.97 88888.00 2015-08-23 05:10:55.125 235 12644.60 109.15 54624.97 88888.00 2015-08-23 05:10:55.250 235 12644.60 109.17 54624.97 88888.00 2015-08-23 05:10:55.375 235 12644.60 109.22 54624.95 88888.00 2015-08-23 05:10:55.500 235 12644.62 109.22 54624.95 88888.00 2015-08-23 05:10:55.625 235 12644.62 109.20 54624.93 88888.00 2015-08-23 05:10:55.750 235 12644.60 109.20 54624.93 88888.00 2015-08-23 05:10:55.875 235 12644.60 109.20 54624.95 88888.00 2015-08-23 05:10:56.000 235 12644.62 109.22 54624.95 88888.00 2015-08-23 05:10:56.125 235 12644.65 109.25 54624.95 88888.00 2015-08-23 05:10:56.250 235 12644.65 109.22 54624.97 88888.00 2015-08-23 05:10:56.375 235 12644.70 109.22 54624.95 88888.00 2015-08-23 05:10:56.500 235 12644.70 109.17 54624.95 88888.00 2015-08-23 05:10:56.625 235 12644.70 109.12 54624.97 88888.00 2015-08-23 05:10:56.750 235 12644.73 109.22 54624.97 88888.00 2015-08-23 05:10:56.875 235 12644.67 109.30 54625.00 88888.00 2015-08-23 05:10:57.000 235 12644.58 109.22 54624.97 88888.00 2015-08-23 05:10:57.125 235 12644.62 109.20 54625.00 88888.00 2015-08-23 05:10:57.250 235 12644.70 109.25 54625.03 88888.00 2015-08-23 05:10:57.375 235 12644.73 109.28 54625.00 88888.00 2015-08-23 05:10:57.500 235 12644.70 109.25 54624.95 88888.00 2015-08-23 05:10:57.625 235 12644.70 109.28 54625.03 88888.00 2015-08-23 05:10:57.750 235 12644.77 109.30 54625.03 88888.00 2015-08-23 05:10:57.875 235 12644.77 109.30 54625.03 88888.00 2015-08-23 05:10:58.000 235 12644.73 109.28 54625.05 88888.00 2015-08-23 05:10:58.125 235 12644.75 109.30 54625.03 88888.00 2015-08-23 05:10:58.250 235 12644.75 109.33 54625.03 88888.00 2015-08-23 05:10:58.375 235 12644.77 109.30 54625.05 88888.00 2015-08-23 05:10:58.500 235 12644.80 109.30 54625.03 88888.00 2015-08-23 05:10:58.625 235 12644.77 109.33 54625.03 88888.00 2015-08-23 05:10:58.750 235 12644.75 109.38 54625.07 88888.00 2015-08-23 05:10:58.875 235 12644.73 109.35 54625.07 88888.00 2015-08-23 05:10:59.000 235 12644.73 109.33 54625.05 88888.00 2015-08-23 05:10:59.125 235 12644.77 109.33 54625.07 88888.00 2015-08-23 05:10:59.250 235 12644.83 109.35 54625.12 88888.00 2015-08-23 05:10:59.375 235 12644.85 109.35 54625.10 88888.00 2015-08-23 05:10:59.500 235 12644.83 109.33 54625.07 88888.00 2015-08-23 05:10:59.625 235 12644.83 109.30 54625.07 88888.00 2015-08-23 05:10:59.750 235 12644.77 109.30 54625.07 88888.00 2015-08-23 05:10:59.875 235 12644.75 109.28 54625.07 88888.00 2015-08-23 05:11:00.000 235 12644.75 109.28 54625.07 88888.00 2015-08-23 05:11:00.125 235 12644.77 109.30 54625.12 88888.00 2015-08-23 05:11:00.250 235 12644.77 109.33 54625.10 88888.00 2015-08-23 05:11:00.375 235 12644.77 109.33 54625.12 88888.00 2015-08-23 05:11:00.500 235 12644.77 109.30 54625.12 88888.00 2015-08-23 05:11:00.625 235 12644.75 109.30 54625.12 88888.00 2015-08-23 05:11:00.750 235 12644.77 109.35 54625.12 88888.00 2015-08-23 05:11:00.875 235 12644.88 109.40 54625.10 88888.00 2015-08-23 05:11:01.000 235 12644.88 109.42 54625.12 88888.00 2015-08-23 05:11:01.125 235 12644.90 109.42 54625.12 88888.00 2015-08-23 05:11:01.250 235 12644.90 109.40 54625.10 88888.00 2015-08-23 05:11:01.375 235 12644.88 109.40 54625.10 88888.00 2015-08-23 05:11:01.500 235 12644.83 109.38 54625.12 88888.00 2015-08-23 05:11:01.625 235 12644.85 109.40 54625.15 88888.00 2015-08-23 05:11:01.750 235 12644.88 109.40 54625.10 88888.00 2015-08-23 05:11:01.875 235 12644.90 109.38 54625.12 88888.00 2015-08-23 05:11:02.000 235 12644.88 109.40 54625.12 88888.00 2015-08-23 05:11:02.125 235 12644.85 109.40 54625.15 88888.00 2015-08-23 05:11:02.250 235 12644.80 109.40 54625.15 88888.00 2015-08-23 05:11:02.375 235 12644.83 109.40 54625.12 88888.00 2015-08-23 05:11:02.500 235 12644.83 109.40 54625.12 88888.00 2015-08-23 05:11:02.625 235 12644.80 109.42 54625.10 88888.00 2015-08-23 05:11:02.750 235 12644.88 109.42 54625.12 88888.00 2015-08-23 05:11:02.875 235 12644.92 109.45 54625.18 88888.00 2015-08-23 05:11:03.000 235 12644.95 109.47 54625.15 88888.00 2015-08-23 05:11:03.125 235 12644.92 109.47 54625.18 88888.00 2015-08-23 05:11:03.250 235 12644.88 109.50 54625.18 88888.00 2015-08-23 05:11:03.375 235 12644.83 109.53 54625.20 88888.00 2015-08-23 05:11:03.500 235 12644.90 109.53 54625.20 88888.00 2015-08-23 05:11:03.625 235 12644.92 109.47 54625.22 88888.00 2015-08-23 05:11:03.750 235 12644.90 109.47 54625.20 88888.00 2015-08-23 05:11:03.875 235 12644.83 109.45 54625.20 88888.00 2015-08-23 05:11:04.000 235 12644.85 109.50 54625.20 88888.00 2015-08-23 05:11:04.125 235 12644.92 109.50 54625.25 88888.00 2015-08-23 05:11:04.250 235 12644.90 109.50 54625.25 88888.00 2015-08-23 05:11:04.375 235 12644.88 109.55 54625.22 88888.00 2015-08-23 05:11:04.500 235 12644.85 109.53 54625.20 88888.00 2015-08-23 05:11:04.625 235 12644.90 109.50 54625.18 88888.00 2015-08-23 05:11:04.750 235 12644.90 109.50 54625.18 88888.00 2015-08-23 05:11:04.875 235 12644.90 109.53 54625.25 88888.00 2015-08-23 05:11:05.000 235 12644.95 109.55 54625.25 88888.00 2015-08-23 05:11:05.125 235 12644.92 109.55 54625.25 88888.00 2015-08-23 05:11:05.250 235 12644.98 109.55 54625.22 88888.00 2015-08-23 05:11:05.375 235 12645.02 109.55 54625.22 88888.00 2015-08-23 05:11:05.500 235 12644.92 109.53 54625.22 88888.00 2015-08-23 05:11:05.625 235 12644.90 109.55 54625.25 88888.00 2015-08-23 05:11:05.750 235 12644.92 109.55 54625.25 88888.00 2015-08-23 05:11:05.875 235 12644.92 109.55 54625.28 88888.00 2015-08-23 05:11:06.000 235 12644.90 109.58 54625.25 88888.00 2015-08-23 05:11:06.125 235 12644.92 109.58 54625.28 88888.00 2015-08-23 05:11:06.250 235 12645.00 109.58 54625.30 88888.00 2015-08-23 05:11:06.375 235 12645.00 109.58 54625.32 88888.00 2015-08-23 05:11:06.500 235 12644.90 109.58 54625.32 88888.00 2015-08-23 05:11:06.625 235 12644.85 109.55 54625.32 88888.00 2015-08-23 05:11:06.750 235 12644.92 109.58 54625.32 88888.00 2015-08-23 05:11:06.875 235 12644.92 109.55 54625.32 88888.00 2015-08-23 05:11:07.000 235 12644.95 109.58 54625.32 88888.00 2015-08-23 05:11:07.125 235 12644.88 109.58 54625.35 88888.00 2015-08-23 05:11:07.250 235 12644.83 109.60 54625.35 88888.00 2015-08-23 05:11:07.375 235 12644.88 109.60 54625.35 88888.00 2015-08-23 05:11:07.500 235 12644.90 109.60 54625.30 88888.00 2015-08-23 05:11:07.625 235 12644.95 109.58 54625.30 88888.00 2015-08-23 05:11:07.750 235 12644.95 109.58 54625.32 88888.00 2015-08-23 05:11:07.875 235 12645.00 109.60 54625.32 88888.00 2015-08-23 05:11:08.000 235 12645.00 109.65 54625.38 88888.00 2015-08-23 05:11:08.125 235 12644.95 109.60 54625.38 88888.00 2015-08-23 05:11:08.250 235 12644.92 109.58 54625.35 88888.00 2015-08-23 05:11:08.375 235 12644.95 109.60 54625.35 88888.00 2015-08-23 05:11:08.500 235 12644.98 109.65 54625.40 88888.00 2015-08-23 05:11:08.625 235 12644.95 109.62 54625.40 88888.00 2015-08-23 05:11:08.750 235 12644.95 109.60 54625.40 88888.00 2015-08-23 05:11:08.875 235 12645.00 109.62 54625.40 88888.00 2015-08-23 05:11:09.000 235 12645.00 109.67 54625.40 88888.00 2015-08-23 05:11:09.125 235 12644.98 109.65 54625.40 88888.00 2015-08-23 05:11:09.250 235 12644.98 109.62 54625.43 88888.00 2015-08-23 05:11:09.375 235 12644.98 109.62 54625.43 88888.00 2015-08-23 05:11:09.500 235 12644.98 109.62 54625.43 88888.00 2015-08-23 05:11:09.625 235 12644.95 109.62 54625.43 88888.00 2015-08-23 05:11:09.750 235 12644.95 109.62 54625.43 88888.00 2015-08-23 05:11:09.875 235 12644.95 109.65 54625.43 88888.00 2015-08-23 05:11:10.000 235 12644.95 109.65 54625.43 88888.00 2015-08-23 05:11:10.125 235 12644.92 109.62 54625.43 88888.00 2015-08-23 05:11:10.250 235 12645.02 109.62 54625.45 88888.00 2015-08-23 05:11:10.375 235 12645.10 109.67 54625.47 88888.00 2015-08-23 05:11:10.500 235 12645.10 109.65 54625.45 88888.00 2015-08-23 05:11:10.625 235 12645.05 109.65 54625.45 88888.00 2015-08-23 05:11:10.750 235 12645.00 109.67 54625.47 88888.00 2015-08-23 05:11:10.875 235 12645.02 109.67 54625.47 88888.00 2015-08-23 05:11:11.000 235 12645.02 109.65 54625.47 88888.00 2015-08-23 05:11:11.125 235 12645.02 109.67 54625.50 88888.00 2015-08-23 05:11:11.250 235 12645.00 109.70 54625.47 88888.00 2015-08-23 05:11:11.375 235 12645.00 109.67 54625.47 88888.00 2015-08-23 05:11:11.500 235 12645.02 109.70 54625.50 88888.00 2015-08-23 05:11:11.625 235 12645.02 109.70 54625.50 88888.00 2015-08-23 05:11:11.750 235 12645.02 109.70 54625.47 88888.00 2015-08-23 05:11:11.875 235 12645.08 109.70 54625.47 88888.00 2015-08-23 05:11:12.000 235 12645.12 109.72 54625.47 88888.00 2015-08-23 05:11:12.125 235 12645.08 109.70 54625.50 88888.00 2015-08-23 05:11:12.250 235 12645.02 109.72 54625.55 88888.00 2015-08-23 05:11:12.375 235 12645.05 109.72 54625.53 88888.00 2015-08-23 05:11:12.500 235 12645.02 109.70 54625.50 88888.00 2015-08-23 05:11:12.625 235 12645.08 109.72 54625.53 88888.00 2015-08-23 05:11:12.750 235 12645.10 109.75 54625.53 88888.00 2015-08-23 05:11:12.875 235 12645.10 109.72 54625.53 88888.00 2015-08-23 05:11:13.000 235 12645.08 109.72 54625.47 88888.00 2015-08-23 05:11:13.125 235 12645.05 109.72 54625.53 88888.00 2015-08-23 05:11:13.250 235 12645.05 109.70 54625.50 88888.00 2015-08-23 05:11:13.375 235 12645.08 109.70 54625.53 88888.00 2015-08-23 05:11:13.500 235 12645.12 109.75 54625.53 88888.00 2015-08-23 05:11:13.625 235 12645.10 109.72 54625.50 88888.00 2015-08-23 05:11:13.750 235 12645.10 109.75 54625.53 88888.00 2015-08-23 05:11:13.875 235 12645.08 109.75 54625.55 88888.00 2015-08-23 05:11:14.000 235 12645.08 109.72 54625.50 88888.00 2015-08-23 05:11:14.125 235 12645.08 109.72 54625.53 88888.00 2015-08-23 05:11:14.250 235 12645.10 109.75 54625.55 88888.00 2015-08-23 05:11:14.375 235 12645.12 109.70 54625.53 88888.00 2015-08-23 05:11:14.500 235 12645.17 109.75 54625.50 88888.00 2015-08-23 05:11:14.625 235 12645.25 109.72 54625.53 88888.00 2015-08-23 05:11:14.750 235 12645.25 109.75 54625.55 88888.00 2015-08-23 05:11:14.875 235 12645.15 109.72 54625.57 88888.00 2015-08-23 05:11:15.000 235 12645.12 109.72 54625.60 88888.00 2015-08-23 05:11:15.125 235 12645.10 109.70 54625.60 88888.00 2015-08-23 05:11:15.250 235 12645.05 109.70 54625.57 88888.00 2015-08-23 05:11:15.375 235 12645.02 109.72 54625.57 88888.00 2015-08-23 05:11:15.500 235 12645.05 109.72 54625.57 88888.00 2015-08-23 05:11:15.625 235 12645.12 109.75 54625.60 88888.00 2015-08-23 05:11:15.750 235 12645.15 109.75 54625.62 88888.00 2015-08-23 05:11:15.875 235 12645.10 109.75 54625.60 88888.00 2015-08-23 05:11:16.000 235 12645.10 109.75 54625.57 88888.00 2015-08-23 05:11:16.125 235 12645.12 109.78 54625.62 88888.00 2015-08-23 05:11:16.250 235 12645.10 109.78 54625.60 88888.00 2015-08-23 05:11:16.375 235 12645.15 109.78 54625.62 88888.00 2015-08-23 05:11:16.500 235 12645.15 109.75 54625.60 88888.00 2015-08-23 05:11:16.625 235 12645.23 109.75 54625.60 88888.00 2015-08-23 05:11:16.750 235 12645.23 109.78 54625.62 88888.00 2015-08-23 05:11:16.875 235 12645.20 109.75 54625.62 88888.00 2015-08-23 05:11:17.000 235 12645.20 109.75 54625.65 88888.00 2015-08-23 05:11:17.125 235 12645.20 109.78 54625.65 88888.00 2015-08-23 05:11:17.250 235 12645.15 109.72 54625.62 88888.00 2015-08-23 05:11:17.375 235 12645.15 109.75 54625.65 88888.00 2015-08-23 05:11:17.500 235 12645.20 109.75 54625.62 88888.00 2015-08-23 05:11:17.625 235 12645.20 109.78 54625.68 88888.00 2015-08-23 05:11:17.750 235 12645.17 109.83 54625.70 88888.00 2015-08-23 05:11:17.875 235 12645.17 109.78 54625.70 88888.00 2015-08-23 05:11:18.000 235 12645.15 109.78 54625.65 88888.00 2015-08-23 05:11:18.125 235 12645.10 109.75 54625.65 88888.00 2015-08-23 05:11:18.250 235 12645.12 109.78 54625.68 88888.00 2015-08-23 05:11:18.375 235 12645.20 109.78 54625.70 88888.00 2015-08-23 05:11:18.500 235 12645.25 109.80 54625.65 88888.00 2015-08-23 05:11:18.625 235 12645.25 109.75 54625.65 88888.00 2015-08-23 05:11:18.750 235 12645.27 109.80 54625.65 88888.00 2015-08-23 05:11:18.875 235 12645.27 109.80 54625.68 88888.00 2015-08-23 05:11:19.000 235 12645.25 109.78 54625.68 88888.00 2015-08-23 05:11:19.125 235 12645.25 109.78 54625.68 88888.00 2015-08-23 05:11:19.250 235 12645.23 109.83 54625.70 88888.00 2015-08-23 05:11:19.375 235 12645.17 109.80 54625.72 88888.00 2015-08-23 05:11:19.500 235 12645.20 109.80 54625.70 88888.00 2015-08-23 05:11:19.625 235 12645.23 109.78 54625.72 88888.00 2015-08-23 05:11:19.750 235 12645.20 109.78 54625.75 88888.00 2015-08-23 05:11:19.875 235 12645.23 109.83 54625.75 88888.00 2015-08-23 05:11:20.000 235 12645.23 109.85 54625.78 88888.00 2015-08-23 05:11:20.125 235 12645.25 109.85 54625.80 88888.00 2015-08-23 05:11:20.250 235 12645.30 109.80 54625.78 88888.00 2015-08-23 05:11:20.375 235 12645.33 109.85 54625.80 88888.00 2015-08-23 05:11:20.500 235 12645.27 109.83 54625.75 88888.00 2015-08-23 05:11:20.625 235 12645.20 109.90 54625.78 88888.00 2015-08-23 05:11:20.750 235 12645.15 109.90 54625.80 88888.00 2015-08-23 05:11:20.875 235 12645.17 109.88 54625.82 88888.00 2015-08-23 05:11:21.000 235 12645.17 109.83 54625.80 88888.00 2015-08-23 05:11:21.125 235 12645.15 109.88 54625.82 88888.00 2015-08-23 05:11:21.250 235 12645.12 109.90 54625.80 88888.00 2015-08-23 05:11:21.375 235 12645.15 109.88 54625.80 88888.00 2015-08-23 05:11:21.500 235 12645.17 109.88 54625.82 88888.00 2015-08-23 05:11:21.625 235 12645.25 109.90 54625.85 88888.00 2015-08-23 05:11:21.750 235 12645.23 109.92 54625.85 88888.00 2015-08-23 05:11:21.875 235 12645.25 109.88 54625.82 88888.00 2015-08-23 05:11:22.000 235 12645.27 109.88 54625.78 88888.00 2015-08-23 05:11:22.125 235 12645.27 109.88 54625.82 88888.00 2015-08-23 05:11:22.250 235 12645.23 109.85 54625.85 88888.00 2015-08-23 05:11:22.375 235 12645.23 109.85 54625.82 88888.00 2015-08-23 05:11:22.500 235 12645.20 109.90 54625.82 88888.00 2015-08-23 05:11:22.625 235 12645.20 109.90 54625.82 88888.00 2015-08-23 05:11:22.750 235 12645.23 109.90 54625.82 88888.00 2015-08-23 05:11:22.875 235 12645.25 109.92 54625.82 88888.00 2015-08-23 05:11:23.000 235 12645.25 109.92 54625.82 88888.00 2015-08-23 05:11:23.125 235 12645.20 109.92 54625.85 88888.00 2015-08-23 05:11:23.250 235 12645.17 109.90 54625.85 88888.00 2015-08-23 05:11:23.375 235 12645.17 109.92 54625.88 88888.00 2015-08-23 05:11:23.500 235 12645.12 109.95 54625.88 88888.00 2015-08-23 05:11:23.625 235 12645.12 109.92 54625.90 88888.00 2015-08-23 05:11:23.750 235 12645.20 109.92 54625.88 88888.00 2015-08-23 05:11:23.875 235 12645.20 109.92 54625.88 88888.00 2015-08-23 05:11:24.000 235 12645.23 109.92 54625.88 88888.00 2015-08-23 05:11:24.125 235 12645.20 109.90 54625.88 88888.00 2015-08-23 05:11:24.250 235 12645.20 109.90 54625.93 88888.00 2015-08-23 05:11:24.375 235 12645.15 109.92 54625.95 88888.00 2015-08-23 05:11:24.500 235 12645.17 109.92 54625.93 88888.00 2015-08-23 05:11:24.625 235 12645.20 109.95 54625.90 88888.00 2015-08-23 05:11:24.750 235 12645.20 109.97 54625.93 88888.00 2015-08-23 05:11:24.875 235 12645.17 109.95 54625.95 88888.00 2015-08-23 05:11:25.000 235 12645.10 109.92 54625.95 88888.00 2015-08-23 05:11:25.125 235 12645.08 109.95 54625.97 88888.00 2015-08-23 05:11:25.250 235 12645.08 109.95 54625.95 88888.00 2015-08-23 05:11:25.375 235 12645.12 109.95 54625.95 88888.00 2015-08-23 05:11:25.500 235 12645.15 109.95 54625.95 88888.00 2015-08-23 05:11:25.625 235 12645.15 109.97 54625.97 88888.00 2015-08-23 05:11:25.750 235 12645.10 109.95 54625.95 88888.00 2015-08-23 05:11:25.875 235 12645.10 109.92 54625.95 88888.00 2015-08-23 05:11:26.000 235 12645.08 109.95 54625.95 88888.00 2015-08-23 05:11:26.125 235 12645.08 110.00 54625.97 88888.00 2015-08-23 05:11:26.250 235 12645.12 109.97 54625.97 88888.00 2015-08-23 05:11:26.375 235 12645.12 109.97 54625.97 88888.00 2015-08-23 05:11:26.500 235 12645.15 109.97 54625.95 88888.00 2015-08-23 05:11:26.625 235 12645.15 109.97 54625.95 88888.00 2015-08-23 05:11:26.750 235 12645.10 110.00 54625.97 88888.00 2015-08-23 05:11:26.875 235 12645.02 110.03 54626.00 88888.00 2015-08-23 05:11:27.000 235 12645.05 110.05 54626.00 88888.00 2015-08-23 05:11:27.125 235 12645.08 110.05 54626.03 88888.00 2015-08-23 05:11:27.250 235 12645.10 110.03 54626.00 88888.00 2015-08-23 05:11:27.375 235 12645.15 110.03 54626.00 88888.00 2015-08-23 05:11:27.500 235 12645.15 110.05 54626.00 88888.00 2015-08-23 05:11:27.625 235 12645.15 110.08 54626.03 88888.00 2015-08-23 05:11:27.750 235 12645.12 110.05 54626.03 88888.00 2015-08-23 05:11:27.875 235 12645.10 110.08 54626.05 88888.00 2015-08-23 05:11:28.000 235 12645.08 110.05 54626.00 88888.00 2015-08-23 05:11:28.125 235 12645.02 110.05 54626.00 88888.00 2015-08-23 05:11:28.250 235 12645.08 110.00 54626.03 88888.00 2015-08-23 05:11:28.375 235 12645.10 110.05 54626.07 88888.00 2015-08-23 05:11:28.500 235 12645.12 110.08 54626.05 88888.00 2015-08-23 05:11:28.625 235 12645.10 110.10 54626.05 88888.00 2015-08-23 05:11:28.750 235 12645.12 110.08 54626.07 88888.00 2015-08-23 05:11:28.875 235 12645.15 110.05 54626.07 88888.00 2015-08-23 05:11:29.000 235 12645.15 110.10 54626.12 88888.00 2015-08-23 05:11:29.125 235 12645.08 110.12 54626.10 88888.00 2015-08-23 05:11:29.250 235 12645.02 110.08 54626.07 88888.00 2015-08-23 05:11:29.375 235 12645.08 110.08 54626.10 88888.00 2015-08-23 05:11:29.500 235 12645.08 110.08 54626.10 88888.00 2015-08-23 05:11:29.625 235 12645.10 110.10 54626.12 88888.00 2015-08-23 05:11:29.750 235 12645.12 110.10 54626.12 88888.00 2015-08-23 05:11:29.875 235 12645.12 110.10 54626.10 88888.00 2015-08-23 05:11:30.000 235 12645.12 110.10 54626.07 88888.00 2015-08-23 05:11:30.125 235 12645.12 110.17 54626.10 88888.00 2015-08-23 05:11:30.250 235 12645.08 110.17 54626.10 88888.00 2015-08-23 05:11:30.375 235 12645.00 110.15 54626.12 88888.00 2015-08-23 05:11:30.500 235 12645.05 110.12 54626.10 88888.00 2015-08-23 05:11:30.625 235 12645.02 110.12 54626.15 88888.00 2015-08-23 05:11:30.750 235 12645.02 110.15 54626.18 88888.00 2015-08-23 05:11:30.875 235 12645.05 110.15 54626.18 88888.00 2015-08-23 05:11:31.000 235 12645.02 110.15 54626.12 88888.00 2015-08-23 05:11:31.125 235 12644.98 110.15 54626.18 88888.00 2015-08-23 05:11:31.250 235 12645.02 110.15 54626.15 88888.00 2015-08-23 05:11:31.375 235 12645.08 110.15 54626.15 88888.00 2015-08-23 05:11:31.500 235 12645.05 110.17 54626.12 88888.00 2015-08-23 05:11:31.625 235 12645.02 110.17 54626.15 88888.00 2015-08-23 05:11:31.750 235 12645.05 110.17 54626.18 88888.00 2015-08-23 05:11:31.875 235 12645.10 110.20 54626.20 88888.00 2015-08-23 05:11:32.000 235 12645.08 110.17 54626.20 88888.00 2015-08-23 05:11:32.125 235 12645.00 110.20 54626.18 88888.00 2015-08-23 05:11:32.250 235 12644.98 110.17 54626.20 88888.00 2015-08-23 05:11:32.375 235 12645.05 110.20 54626.20 88888.00 2015-08-23 05:11:32.500 235 12645.08 110.20 54626.18 88888.00 2015-08-23 05:11:32.625 235 12645.05 110.22 54626.18 88888.00 2015-08-23 05:11:32.750 235 12645.05 110.25 54626.20 88888.00 2015-08-23 05:11:32.875 235 12645.05 110.22 54626.20 88888.00 2015-08-23 05:11:33.000 235 12645.05 110.20 54626.18 88888.00 2015-08-23 05:11:33.125 235 12645.05 110.22 54626.20 88888.00 2015-08-23 05:11:33.250 235 12645.02 110.22 54626.22 88888.00 2015-08-23 05:11:33.375 235 12645.02 110.20 54626.25 88888.00 2015-08-23 05:11:33.500 235 12644.98 110.22 54626.25 88888.00 2015-08-23 05:11:33.625 235 12644.98 110.28 54626.25 88888.00 2015-08-23 05:11:33.750 235 12644.98 110.28 54626.28 88888.00 2015-08-23 05:11:33.875 235 12644.92 110.25 54626.25 88888.00 2015-08-23 05:11:34.000 235 12644.95 110.25 54626.22 88888.00 2015-08-23 05:11:34.125 235 12645.00 110.28 54626.25 88888.00 2015-08-23 05:11:34.250 235 12644.98 110.28 54626.25 88888.00 2015-08-23 05:11:34.375 235 12644.98 110.25 54626.25 88888.00 2015-08-23 05:11:34.500 235 12645.02 110.28 54626.25 88888.00 2015-08-23 05:11:34.625 235 12645.02 110.28 54626.25 88888.00 2015-08-23 05:11:34.750 235 12645.05 110.28 54626.28 88888.00 2015-08-23 05:11:34.875 235 12645.05 110.28 54626.28 88888.00 2015-08-23 05:11:35.000 235 12645.08 110.30 54626.25 88888.00 2015-08-23 05:11:35.125 235 12645.08 110.28 54626.25 88888.00 2015-08-23 05:11:35.250 235 12645.10 110.30 54626.25 88888.00 2015-08-23 05:11:35.375 235 12645.15 110.30 54626.30 88888.00 2015-08-23 05:11:35.500 235 12645.15 110.33 54626.30 88888.00 2015-08-23 05:11:35.625 235 12645.12 110.33 54626.28 88888.00 2015-08-23 05:11:35.750 235 12645.12 110.35 54626.28 88888.00 2015-08-23 05:11:35.875 235 12645.15 110.35 54626.28 88888.00 2015-08-23 05:11:36.000 235 12645.12 110.33 54626.28 88888.00 2015-08-23 05:11:36.125 235 12645.08 110.33 54626.30 88888.00 2015-08-23 05:11:36.250 235 12645.00 110.33 54626.32 88888.00 2015-08-23 05:11:36.375 235 12645.00 110.35 54626.32 88888.00 2015-08-23 05:11:36.500 235 12645.05 110.35 54626.30 88888.00 2015-08-23 05:11:36.625 235 12645.05 110.35 54626.32 88888.00 2015-08-23 05:11:36.750 235 12645.05 110.38 54626.30 88888.00 2015-08-23 05:11:36.875 235 12645.05 110.40 54626.30 88888.00 2015-08-23 05:11:37.000 235 12645.05 110.38 54626.30 88888.00 2015-08-23 05:11:37.125 235 12645.00 110.38 54626.32 88888.00 2015-08-23 05:11:37.250 235 12644.98 110.38 54626.35 88888.00 2015-08-23 05:11:37.375 235 12645.00 110.40 54626.35 88888.00 2015-08-23 05:11:37.500 235 12645.05 110.42 54626.32 88888.00 2015-08-23 05:11:37.625 235 12645.05 110.40 54626.32 88888.00 2015-08-23 05:11:37.750 235 12645.02 110.40 54626.38 88888.00 2015-08-23 05:11:37.875 235 12645.08 110.42 54626.35 88888.00 2015-08-23 05:11:38.000 235 12645.02 110.40 54626.35 88888.00 2015-08-23 05:11:38.125 235 12645.02 110.40 54626.38 88888.00 2015-08-23 05:11:38.250 235 12645.05 110.40 54626.40 88888.00 2015-08-23 05:11:38.375 235 12645.05 110.40 54626.38 88888.00 2015-08-23 05:11:38.500 235 12645.00 110.40 54626.35 88888.00 2015-08-23 05:11:38.625 235 12645.05 110.45 54626.35 88888.00 2015-08-23 05:11:38.750 235 12645.08 110.47 54626.32 88888.00 2015-08-23 05:11:38.875 235 12645.02 110.42 54626.35 88888.00 2015-08-23 05:11:39.000 235 12645.02 110.40 54626.38 88888.00 2015-08-23 05:11:39.125 235 12645.08 110.45 54626.38 88888.00 2015-08-23 05:11:39.250 235 12645.10 110.47 54626.40 88888.00 2015-08-23 05:11:39.375 235 12645.10 110.47 54626.40 88888.00 2015-08-23 05:11:39.500 235 12645.08 110.45 54626.43 88888.00 2015-08-23 05:11:39.625 235 12645.05 110.42 54626.43 88888.00 2015-08-23 05:11:39.750 235 12645.00 110.45 54626.40 88888.00 2015-08-23 05:11:39.875 235 12644.98 110.47 54626.40 88888.00 2015-08-23 05:11:40.000 235 12645.05 110.45 54626.40 88888.00 2015-08-23 05:11:40.125 235 12645.08 110.42 54626.40 88888.00 2015-08-23 05:11:40.250 235 12645.00 110.42 54626.43 88888.00 2015-08-23 05:11:40.375 235 12644.98 110.47 54626.43 88888.00 2015-08-23 05:11:40.500 235 12644.98 110.45 54626.43 88888.00 2015-08-23 05:11:40.625 235 12645.00 110.42 54626.43 88888.00 2015-08-23 05:11:40.750 235 12645.05 110.42 54626.40 88888.00 2015-08-23 05:11:40.875 235 12645.05 110.45 54626.40 88888.00 2015-08-23 05:11:41.000 235 12645.08 110.45 54626.40 88888.00 2015-08-23 05:11:41.125 235 12645.10 110.45 54626.43 88888.00 2015-08-23 05:11:41.250 235 12645.08 110.45 54626.43 88888.00 2015-08-23 05:11:41.375 235 12645.08 110.47 54626.43 88888.00 2015-08-23 05:11:41.500 235 12645.10 110.47 54626.43 88888.00 2015-08-23 05:11:41.625 235 12645.12 110.47 54626.43 88888.00 2015-08-23 05:11:41.750 235 12645.10 110.47 54626.43 88888.00 2015-08-23 05:11:41.875 235 12645.02 110.47 54626.40 88888.00 2015-08-23 05:11:42.000 235 12645.05 110.47 54626.43 88888.00 2015-08-23 05:11:42.125 235 12645.08 110.45 54626.43 88888.00 2015-08-23 05:11:42.250 235 12645.05 110.45 54626.45 88888.00 2015-08-23 05:11:42.375 235 12644.98 110.50 54626.45 88888.00 2015-08-23 05:11:42.500 235 12645.02 110.50 54626.45 88888.00 2015-08-23 05:11:42.625 235 12645.05 110.47 54626.45 88888.00 2015-08-23 05:11:42.750 235 12645.02 110.45 54626.45 88888.00 2015-08-23 05:11:42.875 235 12645.08 110.47 54626.45 88888.00 2015-08-23 05:11:43.000 235 12645.10 110.47 54626.45 88888.00 2015-08-23 05:11:43.125 235 12645.10 110.47 54626.45 88888.00 2015-08-23 05:11:43.250 235 12645.08 110.47 54626.47 88888.00 2015-08-23 05:11:43.375 235 12645.15 110.47 54626.45 88888.00 2015-08-23 05:11:43.500 235 12645.12 110.53 54626.43 88888.00 2015-08-23 05:11:43.625 235 12645.08 110.50 54626.40 88888.00 2015-08-23 05:11:43.750 235 12645.10 110.47 54626.43 88888.00 2015-08-23 05:11:43.875 235 12645.10 110.53 54626.45 88888.00 2015-08-23 05:11:44.000 235 12645.12 110.53 54626.45 88888.00 2015-08-23 05:11:44.125 235 12645.10 110.53 54626.45 88888.00 2015-08-23 05:11:44.250 235 12645.08 110.53 54626.50 88888.00 2015-08-23 05:11:44.375 235 12645.08 110.53 54626.47 88888.00 2015-08-23 05:11:44.500 235 12645.05 110.53 54626.45 88888.00 2015-08-23 05:11:44.625 235 12645.08 110.55 54626.47 88888.00 2015-08-23 05:11:44.750 235 12645.08 110.55 54626.47 88888.00 2015-08-23 05:11:44.875 235 12645.08 110.55 54626.47 88888.00 2015-08-23 05:11:45.000 235 12645.05 110.55 54626.45 88888.00 2015-08-23 05:11:45.125 235 12645.10 110.58 54626.45 88888.00 2015-08-23 05:11:45.250 235 12645.17 110.55 54626.45 88888.00 2015-08-23 05:11:45.375 235 12645.17 110.55 54626.47 88888.00 2015-08-23 05:11:45.500 235 12645.12 110.50 54626.47 88888.00 2015-08-23 05:11:45.625 235 12645.10 110.53 54626.50 88888.00 2015-08-23 05:11:45.750 235 12645.08 110.58 54626.53 88888.00 2015-08-23 05:11:45.875 235 12645.05 110.60 54626.50 88888.00 2015-08-23 05:11:46.000 235 12645.08 110.60 54626.50 88888.00 2015-08-23 05:11:46.125 235 12645.08 110.62 54626.50 88888.00 2015-08-23 05:11:46.250 235 12645.05 110.60 54626.50 88888.00 2015-08-23 05:11:46.375 235 12645.10 110.62 54626.47 88888.00 2015-08-23 05:11:46.500 235 12645.05 110.62 54626.47 88888.00 2015-08-23 05:11:46.625 235 12645.05 110.62 54626.53 88888.00 2015-08-23 05:11:46.750 235 12645.08 110.65 54626.57 88888.00 2015-08-23 05:11:46.875 235 12645.12 110.65 54626.53 88888.00 2015-08-23 05:11:47.000 235 12645.10 110.62 54626.53 88888.00 2015-08-23 05:11:47.125 235 12645.05 110.65 54626.53 88888.00 2015-08-23 05:11:47.250 235 12644.98 110.65 54626.57 88888.00 2015-08-23 05:11:47.375 235 12645.02 110.67 54626.57 88888.00 2015-08-23 05:11:47.500 235 12645.05 110.67 54626.55 88888.00 2015-08-23 05:11:47.625 235 12645.08 110.67 54626.55 88888.00 2015-08-23 05:11:47.750 235 12645.02 110.67 54626.55 88888.00 2015-08-23 05:11:47.875 235 12645.00 110.72 54626.55 88888.00 2015-08-23 05:11:48.000 235 12644.95 110.70 54626.53 88888.00 2015-08-23 05:11:48.125 235 12645.00 110.70 54626.53 88888.00 2015-08-23 05:11:48.250 235 12645.05 110.72 54626.60 88888.00 2015-08-23 05:11:48.375 235 12645.10 110.72 54626.57 88888.00 2015-08-23 05:11:48.500 235 12645.02 110.72 54626.57 88888.00 2015-08-23 05:11:48.625 235 12644.98 110.70 54626.57 88888.00 2015-08-23 05:11:48.750 235 12644.98 110.72 54626.57 88888.00 2015-08-23 05:11:48.875 235 12644.95 110.75 54626.57 88888.00 2015-08-23 05:11:49.000 235 12644.95 110.75 54626.57 88888.00 2015-08-23 05:11:49.125 235 12644.90 110.78 54626.57 88888.00 2015-08-23 05:11:49.250 235 12644.90 110.72 54626.57 88888.00 2015-08-23 05:11:49.375 235 12644.92 110.75 54626.57 88888.00 2015-08-23 05:11:49.500 235 12644.95 110.75 54626.57 88888.00 2015-08-23 05:11:49.625 235 12644.98 110.80 54626.57 88888.00 2015-08-23 05:11:49.750 235 12645.02 110.83 54626.57 88888.00 2015-08-23 05:11:49.875 235 12644.98 110.83 54626.57 88888.00 2015-08-23 05:11:50.000 235 12644.90 110.78 54626.62 88888.00 2015-08-23 05:11:50.125 235 12644.88 110.75 54626.62 88888.00 2015-08-23 05:11:50.250 235 12644.88 110.78 54626.62 88888.00 2015-08-23 05:11:50.375 235 12644.98 110.80 54626.65 88888.00 2015-08-23 05:11:50.500 235 12644.92 110.78 54626.62 88888.00 2015-08-23 05:11:50.625 235 12644.92 110.75 54626.60 88888.00 2015-08-23 05:11:50.750 235 12645.00 110.75 54626.62 88888.00 2015-08-23 05:11:50.875 235 12645.00 110.75 54626.62 88888.00 2015-08-23 05:11:51.000 235 12644.92 110.78 54626.62 88888.00 2015-08-23 05:11:51.125 235 12644.88 110.80 54626.65 88888.00 2015-08-23 05:11:51.250 235 12644.90 110.78 54626.68 88888.00 2015-08-23 05:11:51.375 235 12644.95 110.83 54626.70 88888.00 2015-08-23 05:11:51.500 235 12644.92 110.78 54626.68 88888.00 2015-08-23 05:11:51.625 235 12644.92 110.80 54626.68 88888.00 2015-08-23 05:11:51.750 235 12644.95 110.85 54626.68 88888.00 2015-08-23 05:11:51.875 235 12645.02 110.90 54626.70 88888.00 2015-08-23 05:11:52.000 235 12645.00 110.88 54626.70 88888.00 2015-08-23 05:11:52.125 235 12644.95 110.85 54626.70 88888.00 2015-08-23 05:11:52.250 235 12644.95 110.83 54626.70 88888.00 2015-08-23 05:11:52.375 235 12645.00 110.85 54626.68 88888.00 2015-08-23 05:11:52.500 235 12644.98 110.83 54626.70 88888.00 2015-08-23 05:11:52.625 235 12644.95 110.85 54626.72 88888.00 2015-08-23 05:11:52.750 235 12644.98 110.88 54626.70 88888.00 2015-08-23 05:11:52.875 235 12645.05 110.90 54626.70 88888.00 2015-08-23 05:11:53.000 235 12645.02 110.90 54626.70 88888.00 2015-08-23 05:11:53.125 235 12645.00 110.92 54626.72 88888.00 2015-08-23 05:11:53.250 235 12645.00 110.90 54626.72 88888.00 2015-08-23 05:11:53.375 235 12644.98 110.90 54626.72 88888.00 2015-08-23 05:11:53.500 235 12644.92 110.85 54626.68 88888.00 2015-08-23 05:11:53.625 235 12644.95 110.88 54626.70 88888.00 2015-08-23 05:11:53.750 235 12645.05 110.88 54626.68 88888.00 2015-08-23 05:11:53.875 235 12645.05 110.92 54626.68 88888.00 2015-08-23 05:11:54.000 235 12645.05 110.95 54626.70 88888.00 2015-08-23 05:11:54.125 235 12645.10 110.95 54626.72 88888.00 2015-08-23 05:11:54.250 235 12645.12 110.95 54626.75 88888.00 2015-08-23 05:11:54.375 235 12645.12 110.92 54626.75 88888.00 2015-08-23 05:11:54.500 235 12645.05 110.92 54626.72 88888.00 2015-08-23 05:11:54.625 235 12645.10 110.97 54626.75 88888.00 2015-08-23 05:11:54.750 235 12645.17 110.97 54626.72 88888.00 2015-08-23 05:11:54.875 235 12645.25 110.97 54626.72 88888.00 2015-08-23 05:11:55.000 235 12645.25 110.95 54626.72 88888.00 2015-08-23 05:11:55.125 235 12645.15 110.97 54626.72 88888.00 2015-08-23 05:11:55.250 235 12645.08 110.95 54626.75 88888.00 2015-08-23 05:11:55.375 235 12645.10 110.97 54626.78 88888.00 2015-08-23 05:11:55.500 235 12645.10 111.00 54626.75 88888.00 2015-08-23 05:11:55.625 235 12645.02 111.03 54626.75 88888.00 2015-08-23 05:11:55.750 235 12645.00 111.03 54626.78 88888.00 2015-08-23 05:11:55.875 235 12645.05 110.97 54626.72 88888.00 2015-08-23 05:11:56.000 235 12645.08 111.00 54626.78 88888.00 2015-08-23 05:11:56.125 235 12645.00 111.00 54626.80 88888.00 2015-08-23 05:11:56.250 235 12644.98 111.03 54626.80 88888.00 2015-08-23 05:11:56.375 235 12645.10 111.03 54626.78 88888.00 2015-08-23 05:11:56.500 235 12645.17 111.03 54626.75 88888.00 2015-08-23 05:11:56.625 235 12645.15 111.00 54626.75 88888.00 2015-08-23 05:11:56.750 235 12645.10 111.00 54626.78 88888.00 2015-08-23 05:11:56.875 235 12645.08 111.00 54626.78 88888.00 2015-08-23 05:11:57.000 235 12645.10 111.00 54626.75 88888.00 2015-08-23 05:11:57.125 235 12645.17 111.03 54626.78 88888.00 2015-08-23 05:11:57.250 235 12645.10 111.05 54626.80 88888.00 2015-08-23 05:11:57.375 235 12645.10 111.03 54626.78 88888.00 2015-08-23 05:11:57.500 235 12645.10 111.05 54626.78 88888.00 2015-08-23 05:11:57.625 235 12645.17 111.05 54626.80 88888.00 2015-08-23 05:11:57.750 235 12645.20 111.03 54626.82 88888.00 2015-08-23 05:11:57.875 235 12645.20 111.03 54626.80 88888.00 2015-08-23 05:11:58.000 235 12645.17 111.05 54626.78 88888.00 2015-08-23 05:11:58.125 235 12645.17 111.05 54626.80 88888.00 2015-08-23 05:11:58.250 235 12645.17 111.03 54626.80 88888.00 2015-08-23 05:11:58.375 235 12645.23 111.03 54626.80 88888.00 2015-08-23 05:11:58.500 235 12645.25 111.05 54626.78 88888.00 2015-08-23 05:11:58.625 235 12645.25 111.08 54626.80 88888.00 2015-08-23 05:11:58.750 235 12645.25 111.05 54626.82 88888.00 2015-08-23 05:11:58.875 235 12645.23 111.05 54626.82 88888.00 2015-08-23 05:11:59.000 235 12645.23 111.05 54626.80 88888.00 2015-08-23 05:11:59.125 235 12645.30 111.05 54626.82 88888.00 2015-08-23 05:11:59.250 235 12645.35 111.05 54626.82 88888.00 2015-08-23 05:11:59.375 235 12645.40 111.05 54626.80 88888.00 2015-08-23 05:11:59.500 235 12645.33 111.03 54626.78 88888.00 2015-08-23 05:11:59.625 235 12645.33 111.03 54626.80 88888.00 2015-08-23 05:11:59.750 235 12645.27 111.00 54626.78 88888.00 2015-08-23 05:11:59.875 235 12645.27 111.05 54626.80 88888.00 2015-08-23 05:12:00.000 235 12645.27 111.05 54626.78 88888.00 2015-08-23 05:12:00.125 235 12645.25 111.08 54626.78 88888.00 2015-08-23 05:12:00.250 235 12645.23 111.03 54626.80 88888.00 2015-08-23 05:12:00.375 235 12645.20 111.05 54626.80 88888.00 2015-08-23 05:12:00.500 235 12645.20 111.05 54626.80 88888.00 2015-08-23 05:12:00.625 235 12645.23 111.05 54626.78 88888.00 2015-08-23 05:12:00.750 235 12645.25 111.05 54626.80 88888.00 2015-08-23 05:12:00.875 235 12645.25 111.08 54626.80 88888.00 2015-08-23 05:12:01.000 235 12645.25 111.08 54626.82 88888.00 2015-08-23 05:12:01.125 235 12645.27 111.08 54626.85 88888.00 2015-08-23 05:12:01.250 235 12645.20 111.08 54626.85 88888.00 2015-08-23 05:12:01.375 235 12645.20 111.08 54626.85 88888.00 2015-08-23 05:12:01.500 235 12645.25 111.05 54626.85 88888.00 2015-08-23 05:12:01.625 235 12645.35 111.05 54626.85 88888.00 2015-08-23 05:12:01.750 235 12645.40 111.08 54626.82 88888.00 2015-08-23 05:12:01.875 235 12645.38 111.08 54626.80 88888.00 2015-08-23 05:12:02.000 235 12645.33 111.10 54626.78 88888.00 2015-08-23 05:12:02.125 235 12645.33 111.08 54626.80 88888.00 2015-08-23 05:12:02.250 235 12645.38 111.08 54626.82 88888.00 2015-08-23 05:12:02.375 235 12645.40 111.10 54626.82 88888.00 2015-08-23 05:12:02.500 235 12645.35 111.10 54626.80 88888.00 2015-08-23 05:12:02.625 235 12645.40 111.10 54626.82 88888.00 2015-08-23 05:12:02.750 235 12645.42 111.12 54626.82 88888.00 2015-08-23 05:12:02.875 235 12645.40 111.10 54626.85 88888.00 2015-08-23 05:12:03.000 235 12645.38 111.10 54626.85 88888.00 2015-08-23 05:12:03.125 235 12645.38 111.10 54626.85 88888.00 2015-08-23 05:12:03.250 235 12645.38 111.10 54626.88 88888.00 2015-08-23 05:12:03.375 235 12645.35 111.12 54626.82 88888.00 2015-08-23 05:12:03.500 235 12645.35 111.12 54626.88 88888.00 2015-08-23 05:12:03.625 235 12645.40 111.12 54626.85 88888.00 2015-08-23 05:12:03.750 235 12645.42 111.12 54626.85 88888.00 2015-08-23 05:12:03.875 235 12645.40 111.10 54626.85 88888.00 2015-08-23 05:12:04.000 235 12645.38 111.12 54626.85 88888.00 2015-08-23 05:12:04.125 235 12645.33 111.12 54626.88 88888.00 2015-08-23 05:12:04.250 235 12645.33 111.12 54626.90 88888.00 2015-08-23 05:12:04.375 235 12645.38 111.15 54626.90 88888.00 2015-08-23 05:12:04.500 235 12645.42 111.15 54626.88 88888.00 2015-08-23 05:12:04.625 235 12645.40 111.17 54626.88 88888.00 2015-08-23 05:12:04.750 235 12645.38 111.17 54626.88 88888.00 2015-08-23 05:12:04.875 235 12645.42 111.15 54626.85 88888.00 2015-08-23 05:12:05.000 235 12645.42 111.12 54626.90 88888.00 2015-08-23 05:12:05.125 235 12645.38 111.15 54626.90 88888.00 2015-08-23 05:12:05.250 235 12645.40 111.17 54626.90 88888.00 2015-08-23 05:12:05.375 235 12645.45 111.15 54626.90 88888.00 2015-08-23 05:12:05.500 235 12645.42 111.15 54626.90 88888.00 2015-08-23 05:12:05.625 235 12645.42 111.15 54626.90 88888.00 2015-08-23 05:12:05.750 235 12645.38 111.15 54626.85 88888.00 2015-08-23 05:12:05.875 235 12645.40 111.15 54626.88 88888.00 2015-08-23 05:12:06.000 235 12645.40 111.15 54626.88 88888.00 2015-08-23 05:12:06.125 235 12645.38 111.17 54626.88 88888.00 2015-08-23 05:12:06.250 235 12645.35 111.17 54626.88 88888.00 2015-08-23 05:12:06.375 235 12645.42 111.20 54626.88 88888.00 2015-08-23 05:12:06.500 235 12645.45 111.17 54626.90 88888.00 2015-08-23 05:12:06.625 235 12645.45 111.15 54626.90 88888.00 2015-08-23 05:12:06.750 235 12645.50 111.17 54626.85 88888.00 2015-08-23 05:12:06.875 235 12645.50 111.17 54626.85 88888.00 2015-08-23 05:12:07.000 235 12645.50 111.17 54626.88 88888.00 2015-08-23 05:12:07.125 235 12645.52 111.17 54626.93 88888.00 2015-08-23 05:12:07.250 235 12645.48 111.17 54626.93 88888.00 2015-08-23 05:12:07.375 235 12645.55 111.20 54626.88 88888.00 2015-08-23 05:12:07.500 235 12645.50 111.20 54626.88 88888.00 2015-08-23 05:12:07.625 235 12645.45 111.15 54626.88 88888.00 2015-08-23 05:12:07.750 235 12645.48 111.15 54626.95 88888.00 2015-08-23 05:12:07.875 235 12645.52 111.20 54626.97 88888.00 2015-08-23 05:12:08.000 235 12645.52 111.20 54626.93 88888.00 2015-08-23 05:12:08.125 235 12645.55 111.22 54626.93 88888.00 2015-08-23 05:12:08.250 235 12645.52 111.17 54626.93 88888.00 2015-08-23 05:12:08.375 235 12645.58 111.20 54626.95 88888.00 2015-08-23 05:12:08.500 235 12645.55 111.20 54626.95 88888.00 2015-08-23 05:12:08.625 235 12645.58 111.20 54626.95 88888.00 2015-08-23 05:12:08.750 235 12645.58 111.17 54626.90 88888.00 2015-08-23 05:12:08.875 235 12645.58 111.15 54626.93 88888.00 2015-08-23 05:12:09.000 235 12645.62 111.20 54626.95 88888.00 2015-08-23 05:12:09.125 235 12645.60 111.20 54627.00 88888.00 2015-08-23 05:12:09.250 235 12645.55 111.20 54627.00 88888.00 2015-08-23 05:12:09.375 235 12645.58 111.20 54627.00 88888.00 2015-08-23 05:12:09.500 235 12645.58 111.20 54626.97 88888.00 2015-08-23 05:12:09.625 235 12645.58 111.17 54626.97 88888.00 2015-08-23 05:12:09.750 235 12645.58 111.17 54626.97 88888.00 2015-08-23 05:12:09.875 235 12645.52 111.17 54626.95 88888.00 2015-08-23 05:12:10.000 235 12645.52 111.15 54626.97 88888.00 2015-08-23 05:12:10.125 235 12645.58 111.17 54627.00 88888.00 2015-08-23 05:12:10.250 235 12645.58 111.17 54627.00 88888.00 2015-08-23 05:12:10.375 235 12645.58 111.20 54626.95 88888.00 2015-08-23 05:12:10.500 235 12645.58 111.22 54626.97 88888.00 2015-08-23 05:12:10.625 235 12645.55 111.20 54627.00 88888.00 2015-08-23 05:12:10.750 235 12645.50 111.20 54627.00 88888.00 2015-08-23 05:12:10.875 235 12645.48 111.22 54627.00 88888.00 2015-08-23 05:12:11.000 235 12645.50 111.22 54627.00 88888.00 2015-08-23 05:12:11.125 235 12645.52 111.20 54627.03 88888.00 2015-08-23 05:12:11.250 235 12645.52 111.17 54627.03 88888.00 2015-08-23 05:12:11.375 235 12645.52 111.20 54627.00 88888.00 2015-08-23 05:12:11.500 235 12645.52 111.22 54626.97 88888.00 2015-08-23 05:12:11.625 235 12645.58 111.22 54627.00 88888.00 2015-08-23 05:12:11.750 235 12645.52 111.25 54627.03 88888.00 2015-08-23 05:12:11.875 235 12645.45 111.22 54627.05 88888.00 2015-08-23 05:12:12.000 235 12645.48 111.22 54627.03 88888.00 2015-08-23 05:12:12.125 235 12645.52 111.22 54627.03 88888.00 2015-08-23 05:12:12.250 235 12645.52 111.22 54627.05 88888.00 2015-08-23 05:12:12.375 235 12645.58 111.22 54627.03 88888.00 2015-08-23 05:12:12.500 235 12645.55 111.20 54627.05 88888.00 2015-08-23 05:12:12.625 235 12645.55 111.22 54627.07 88888.00 2015-08-23 05:12:12.750 235 12645.58 111.28 54627.10 88888.00 2015-08-23 05:12:12.875 235 12645.60 111.28 54627.05 88888.00 2015-08-23 05:12:13.000 235 12645.62 111.22 54627.03 88888.00 2015-08-23 05:12:13.125 235 12645.62 111.22 54627.03 88888.00 2015-08-23 05:12:13.250 235 12645.60 111.22 54627.05 88888.00 2015-08-23 05:12:13.375 235 12645.62 111.22 54627.05 88888.00 2015-08-23 05:12:13.500 235 12645.60 111.22 54627.10 88888.00 2015-08-23 05:12:13.625 235 12645.55 111.22 54627.07 88888.00 2015-08-23 05:12:13.750 235 12645.50 111.20 54627.07 88888.00 2015-08-23 05:12:13.875 235 12645.48 111.20 54627.07 88888.00 2015-08-23 05:12:14.000 235 12645.55 111.17 54627.05 88888.00 2015-08-23 05:12:14.125 235 12645.58 111.22 54627.05 88888.00 2015-08-23 05:12:14.250 235 12645.55 111.20 54627.07 88888.00 2015-08-23 05:12:14.375 235 12645.58 111.20 54627.10 88888.00 2015-08-23 05:12:14.500 235 12645.50 111.20 54627.10 88888.00 2015-08-23 05:12:14.625 235 12645.45 111.20 54627.10 88888.00 2015-08-23 05:12:14.750 235 12645.45 111.20 54627.07 88888.00 2015-08-23 05:12:14.875 235 12645.42 111.25 54627.05 88888.00 2015-08-23 05:12:15.000 235 12645.45 111.25 54627.05 88888.00 2015-08-23 05:12:15.125 235 12645.42 111.22 54627.10 88888.00 2015-08-23 05:12:15.250 235 12645.40 111.22 54627.12 88888.00 2015-08-23 05:12:15.375 235 12645.48 111.25 54627.15 88888.00 2015-08-23 05:12:15.500 235 12645.50 111.25 54627.12 88888.00 2015-08-23 05:12:15.625 235 12645.48 111.25 54627.10 88888.00 2015-08-23 05:12:15.750 235 12645.48 111.22 54627.10 88888.00 2015-08-23 05:12:15.875 235 12645.48 111.22 54627.10 88888.00 2015-08-23 05:12:16.000 235 12645.45 111.22 54627.12 88888.00 2015-08-23 05:12:16.125 235 12645.40 111.20 54627.15 88888.00 2015-08-23 05:12:16.250 235 12645.42 111.20 54627.12 88888.00 2015-08-23 05:12:16.375 235 12645.48 111.22 54627.10 88888.00 2015-08-23 05:12:16.500 235 12645.50 111.20 54627.10 88888.00 2015-08-23 05:12:16.625 235 12645.50 111.15 54627.10 88888.00 2015-08-23 05:12:16.750 235 12645.50 111.17 54627.15 88888.00 2015-08-23 05:12:16.875 235 12645.55 111.20 54627.18 88888.00 2015-08-23 05:12:17.000 235 12645.55 111.17 54627.18 88888.00 2015-08-23 05:12:17.125 235 12645.52 111.20 54627.18 88888.00 2015-08-23 05:12:17.250 235 12645.52 111.17 54627.15 88888.00 2015-08-23 05:12:17.375 235 12645.55 111.20 54627.15 88888.00 2015-08-23 05:12:17.500 235 12645.55 111.20 54627.15 88888.00 2015-08-23 05:12:17.625 235 12645.52 111.20 54627.12 88888.00 2015-08-23 05:12:17.750 235 12645.50 111.22 54627.15 88888.00 2015-08-23 05:12:17.875 235 12645.45 111.20 54627.18 88888.00 2015-08-23 05:12:18.000 235 12645.45 111.20 54627.20 88888.00 2015-08-23 05:12:18.125 235 12645.48 111.17 54627.18 88888.00 2015-08-23 05:12:18.250 235 12645.42 111.15 54627.18 88888.00 2015-08-23 05:12:18.375 235 12645.45 111.17 54627.20 88888.00 2015-08-23 05:12:18.500 235 12645.42 111.20 54627.20 88888.00 2015-08-23 05:12:18.625 235 12645.35 111.22 54627.18 88888.00 2015-08-23 05:12:18.750 235 12645.35 111.22 54627.18 88888.00 2015-08-23 05:12:18.875 235 12645.40 111.20 54627.18 88888.00 2015-08-23 05:12:19.000 235 12645.40 111.15 54627.18 88888.00 2015-08-23 05:12:19.125 235 12645.42 111.12 54627.18 88888.00 2015-08-23 05:12:19.250 235 12645.48 111.17 54627.22 88888.00 2015-08-23 05:12:19.375 235 12645.50 111.22 54627.22 88888.00 2015-08-23 05:12:19.500 235 12645.50 111.25 54627.22 88888.00 2015-08-23 05:12:19.625 235 12645.50 111.22 54627.22 88888.00 2015-08-23 05:12:19.750 235 12645.48 111.20 54627.20 88888.00 2015-08-23 05:12:19.875 235 12645.45 111.20 54627.22 88888.00 2015-08-23 05:12:20.000 235 12645.45 111.20 54627.22 88888.00 2015-08-23 05:12:20.125 235 12645.40 111.20 54627.25 88888.00 2015-08-23 05:12:20.250 235 12645.35 111.20 54627.25 88888.00 2015-08-23 05:12:20.375 235 12645.38 111.22 54627.25 88888.00 2015-08-23 05:12:20.500 235 12645.45 111.20 54627.22 88888.00 2015-08-23 05:12:20.625 235 12645.50 111.20 54627.25 88888.00 2015-08-23 05:12:20.750 235 12645.50 111.20 54627.25 88888.00 2015-08-23 05:12:20.875 235 12645.48 111.25 54627.25 88888.00 2015-08-23 05:12:21.000 235 12645.45 111.25 54627.25 88888.00 2015-08-23 05:12:21.125 235 12645.50 111.25 54627.25 88888.00 2015-08-23 05:12:21.250 235 12645.45 111.22 54627.28 88888.00 2015-08-23 05:12:21.375 235 12645.48 111.20 54627.25 88888.00 2015-08-23 05:12:21.500 235 12645.50 111.20 54627.25 88888.00 2015-08-23 05:12:21.625 235 12645.50 111.20 54627.25 88888.00 2015-08-23 05:12:21.750 235 12645.50 111.17 54627.25 88888.00 2015-08-23 05:12:21.875 235 12645.50 111.17 54627.22 88888.00 2015-08-23 05:12:22.000 235 12645.50 111.20 54627.22 88888.00 2015-08-23 05:12:22.125 235 12645.52 111.22 54627.25 88888.00 2015-08-23 05:12:22.250 235 12645.50 111.20 54627.25 88888.00 2015-08-23 05:12:22.375 235 12645.52 111.22 54627.25 88888.00 2015-08-23 05:12:22.500 235 12645.58 111.22 54627.28 88888.00 2015-08-23 05:12:22.625 235 12645.58 111.25 54627.30 88888.00 2015-08-23 05:12:22.750 235 12645.52 111.22 54627.28 88888.00 2015-08-23 05:12:22.875 235 12645.50 111.22 54627.28 88888.00 2015-08-23 05:12:23.000 235 12645.50 111.22 54627.25 88888.00 2015-08-23 05:12:23.125 235 12645.55 111.22 54627.30 88888.00 2015-08-23 05:12:23.250 235 12645.50 111.22 54627.30 88888.00 2015-08-23 05:12:23.375 235 12645.50 111.20 54627.30 88888.00 2015-08-23 05:12:23.500 235 12645.52 111.25 54627.30 88888.00 2015-08-23 05:12:23.625 235 12645.55 111.25 54627.28 88888.00 2015-08-23 05:12:23.750 235 12645.52 111.22 54627.30 88888.00 2015-08-23 05:12:23.875 235 12645.55 111.22 54627.32 88888.00 2015-08-23 05:12:24.000 235 12645.52 111.22 54627.28 88888.00 2015-08-23 05:12:24.125 235 12645.52 111.25 54627.28 88888.00 2015-08-23 05:12:24.250 235 12645.48 111.28 54627.30 88888.00 2015-08-23 05:12:24.375 235 12645.48 111.25 54627.28 88888.00 2015-08-23 05:12:24.500 235 12645.45 111.22 54627.30 88888.00 2015-08-23 05:12:24.625 235 12645.45 111.22 54627.32 88888.00 2015-08-23 05:12:24.750 235 12645.48 111.25 54627.32 88888.00 2015-08-23 05:12:24.875 235 12645.48 111.25 54627.32 88888.00 2015-08-23 05:12:25.000 235 12645.48 111.28 54627.30 88888.00 2015-08-23 05:12:25.125 235 12645.52 111.25 54627.30 88888.00 2015-08-23 05:12:25.250 235 12645.50 111.22 54627.28 88888.00 2015-08-23 05:12:25.375 235 12645.50 111.25 54627.28 88888.00 2015-08-23 05:12:25.500 235 12645.48 111.25 54627.30 88888.00 2015-08-23 05:12:25.625 235 12645.50 111.28 54627.32 88888.00 2015-08-23 05:12:25.750 235 12645.52 111.28 54627.32 88888.00 2015-08-23 05:12:25.875 235 12645.55 111.28 54627.32 88888.00 2015-08-23 05:12:26.000 235 12645.52 111.25 54627.30 88888.00 2015-08-23 05:12:26.125 235 12645.52 111.22 54627.32 88888.00 2015-08-23 05:12:26.250 235 12645.48 111.20 54627.32 88888.00 2015-08-23 05:12:26.375 235 12645.48 111.22 54627.35 88888.00 2015-08-23 05:12:26.500 235 12645.50 111.22 54627.35 88888.00 2015-08-23 05:12:26.625 235 12645.52 111.22 54627.40 88888.00 2015-08-23 05:12:26.750 235 12645.52 111.20 54627.38 88888.00 2015-08-23 05:12:26.875 235 12645.48 111.20 54627.35 88888.00 2015-08-23 05:12:27.000 235 12645.50 111.20 54627.35 88888.00 2015-08-23 05:12:27.125 235 12645.55 111.20 54627.38 88888.00 2015-08-23 05:12:27.250 235 12645.55 111.20 54627.38 88888.00 2015-08-23 05:12:27.375 235 12645.58 111.22 54627.40 88888.00 2015-08-23 05:12:27.500 235 12645.55 111.22 54627.40 88888.00 2015-08-23 05:12:27.625 235 12645.52 111.20 54627.40 88888.00 2015-08-23 05:12:27.750 235 12645.50 111.20 54627.38 88888.00 2015-08-23 05:12:27.875 235 12645.50 111.20 54627.40 88888.00 2015-08-23 05:12:28.000 235 12645.48 111.22 54627.43 88888.00 2015-08-23 05:12:28.125 235 12645.42 111.22 54627.43 88888.00 2015-08-23 05:12:28.250 235 12645.42 111.20 54627.40 88888.00 2015-08-23 05:12:28.375 235 12645.48 111.20 54627.43 88888.00 2015-08-23 05:12:28.500 235 12645.45 111.25 54627.43 88888.00 2015-08-23 05:12:28.625 235 12645.48 111.25 54627.43 88888.00 2015-08-23 05:12:28.750 235 12645.52 111.25 54627.43 88888.00 2015-08-23 05:12:28.875 235 12645.50 111.22 54627.40 88888.00 2015-08-23 05:12:29.000 235 12645.50 111.22 54627.40 88888.00 2015-08-23 05:12:29.125 235 12645.50 111.22 54627.40 88888.00 2015-08-23 05:12:29.250 235 12645.45 111.22 54627.43 88888.00 2015-08-23 05:12:29.375 235 12645.48 111.25 54627.43 88888.00 2015-08-23 05:12:29.500 235 12645.50 111.25 54627.40 88888.00 2015-08-23 05:12:29.625 235 12645.48 111.22 54627.43 88888.00 2015-08-23 05:12:29.750 235 12645.45 111.22 54627.45 88888.00 2015-08-23 05:12:29.875 235 12645.45 111.22 54627.43 88888.00 2015-08-23 05:12:30.000 235 12645.42 111.22 54627.43 88888.00 2015-08-23 05:12:30.125 235 12645.45 111.25 54627.40 88888.00 2015-08-23 05:12:30.250 235 12645.40 111.25 54627.43 88888.00 2015-08-23 05:12:30.375 235 12645.42 111.25 54627.43 88888.00 2015-08-23 05:12:30.500 235 12645.45 111.22 54627.45 88888.00 2015-08-23 05:12:30.625 235 12645.45 111.25 54627.47 88888.00 2015-08-23 05:12:30.750 235 12645.45 111.22 54627.47 88888.00 2015-08-23 05:12:30.875 235 12645.45 111.25 54627.47 88888.00 2015-08-23 05:12:31.000 235 12645.50 111.25 54627.45 88888.00 2015-08-23 05:12:31.125 235 12645.52 111.25 54627.47 88888.00 2015-08-23 05:12:31.250 235 12645.48 111.22 54627.47 88888.00 2015-08-23 05:12:31.375 235 12645.45 111.25 54627.47 88888.00 2015-08-23 05:12:31.500 235 12645.48 111.25 54627.47 88888.00 2015-08-23 05:12:31.625 235 12645.52 111.30 54627.53 88888.00 2015-08-23 05:12:31.750 235 12645.55 111.28 54627.47 88888.00 2015-08-23 05:12:31.875 235 12645.55 111.28 54627.50 88888.00 2015-08-23 05:12:32.000 235 12645.55 111.28 54627.50 88888.00 2015-08-23 05:12:32.125 235 12645.58 111.28 54627.50 88888.00 2015-08-23 05:12:32.250 235 12645.55 111.28 54627.50 88888.00 2015-08-23 05:12:32.375 235 12645.60 111.28 54627.47 88888.00 2015-08-23 05:12:32.500 235 12645.60 111.33 54627.47 88888.00 2015-08-23 05:12:32.625 235 12645.58 111.33 54627.50 88888.00 2015-08-23 05:12:32.750 235 12645.58 111.30 54627.45 88888.00 2015-08-23 05:12:32.875 235 12645.58 111.28 54627.43 88888.00 2015-08-23 05:12:33.000 235 12645.60 111.28 54627.43 88888.00 2015-08-23 05:12:33.125 235 12645.67 111.33 54627.50 88888.00 2015-08-23 05:12:33.250 235 12645.67 111.33 54627.53 88888.00 2015-08-23 05:12:33.375 235 12645.62 111.33 54627.53 88888.00 2015-08-23 05:12:33.500 235 12645.65 111.30 54627.47 88888.00 2015-08-23 05:12:33.625 235 12645.62 111.33 54627.47 88888.00 2015-08-23 05:12:33.750 235 12645.65 111.33 54627.45 88888.00 2015-08-23 05:12:33.875 235 12645.65 111.33 54627.50 88888.00 2015-08-23 05:12:34.000 235 12645.62 111.30 54627.50 88888.00 2015-08-23 05:12:34.125 235 12645.60 111.30 54627.53 88888.00 2015-08-23 05:12:34.250 235 12645.60 111.30 54627.53 88888.00 2015-08-23 05:12:34.375 235 12645.62 111.33 54627.53 88888.00 2015-08-23 05:12:34.500 235 12645.60 111.35 54627.53 88888.00 2015-08-23 05:12:34.625 235 12645.58 111.35 54627.53 88888.00 2015-08-23 05:12:34.750 235 12645.55 111.30 54627.55 88888.00 2015-08-23 05:12:34.875 235 12645.50 111.30 54627.55 88888.00 2015-08-23 05:12:35.000 235 12645.50 111.33 54627.53 88888.00 2015-08-23 05:12:35.125 235 12645.50 111.33 54627.50 88888.00 2015-08-23 05:12:35.250 235 12645.55 111.35 54627.53 88888.00 2015-08-23 05:12:35.375 235 12645.62 111.33 54627.53 88888.00 2015-08-23 05:12:35.500 235 12645.60 111.35 54627.53 88888.00 2015-08-23 05:12:35.625 235 12645.58 111.33 54627.53 88888.00 2015-08-23 05:12:35.750 235 12645.52 111.33 54627.53 88888.00 2015-08-23 05:12:35.875 235 12645.48 111.30 54627.53 88888.00 2015-08-23 05:12:36.000 235 12645.48 111.33 54627.53 88888.00 2015-08-23 05:12:36.125 235 12645.48 111.33 54627.50 88888.00 2015-08-23 05:12:36.250 235 12645.50 111.30 54627.53 88888.00 2015-08-23 05:12:36.375 235 12645.58 111.30 54627.53 88888.00 2015-08-23 05:12:36.500 235 12645.52 111.35 54627.53 88888.00 2015-08-23 05:12:36.625 235 12645.50 111.35 54627.55 88888.00 2015-08-23 05:12:36.750 235 12645.45 111.33 54627.55 88888.00 2015-08-23 05:12:36.875 235 12645.48 111.35 54627.57 88888.00 2015-08-23 05:12:37.000 235 12645.48 111.35 54627.60 88888.00 2015-08-23 05:12:37.125 235 12645.40 111.38 54627.62 88888.00 2015-08-23 05:12:37.250 235 12645.38 111.35 54627.62 88888.00 2015-08-23 05:12:37.375 235 12645.42 111.38 54627.60 88888.00 2015-08-23 05:12:37.500 235 12645.48 111.35 54627.60 88888.00 2015-08-23 05:12:37.625 235 12645.50 111.38 54627.62 88888.00 2015-08-23 05:12:37.750 235 12645.50 111.35 54627.65 88888.00 2015-08-23 05:12:37.875 235 12645.50 111.35 54627.62 88888.00 2015-08-23 05:12:38.000 235 12645.50 111.38 54627.62 88888.00 2015-08-23 05:12:38.125 235 12645.52 111.38 54627.62 88888.00 2015-08-23 05:12:38.250 235 12645.48 111.35 54627.60 88888.00 2015-08-23 05:12:38.375 235 12645.45 111.40 54627.60 88888.00 2015-08-23 05:12:38.500 235 12645.45 111.38 54627.57 88888.00 2015-08-23 05:12:38.625 235 12645.45 111.35 54627.60 88888.00 2015-08-23 05:12:38.750 235 12645.42 111.40 54627.62 88888.00 2015-08-23 05:12:38.875 235 12645.45 111.40 54627.62 88888.00 2015-08-23 05:12:39.000 235 12645.45 111.40 54627.62 88888.00 2015-08-23 05:12:39.125 235 12645.33 111.40 54627.65 88888.00 2015-08-23 05:12:39.250 235 12645.30 111.38 54627.65 88888.00 2015-08-23 05:12:39.375 235 12645.35 111.38 54627.65 88888.00 2015-08-23 05:12:39.500 235 12645.40 111.38 54627.62 88888.00 2015-08-23 05:12:39.625 235 12645.33 111.38 54627.62 88888.00 2015-08-23 05:12:39.750 235 12645.33 111.35 54627.62 88888.00 2015-08-23 05:12:39.875 235 12645.27 111.38 54627.62 88888.00 2015-08-23 05:12:40.000 235 12645.27 111.38 54627.68 88888.00 2015-08-23 05:12:40.125 235 12645.30 111.38 54627.68 88888.00 2015-08-23 05:12:40.250 235 12645.30 111.40 54627.68 88888.00 2015-08-23 05:12:40.375 235 12645.38 111.40 54627.65 88888.00 2015-08-23 05:12:40.500 235 12645.45 111.40 54627.65 88888.00 2015-08-23 05:12:40.625 235 12645.42 111.40 54627.65 88888.00 2015-08-23 05:12:40.750 235 12645.45 111.42 54627.65 88888.00 2015-08-23 05:12:40.875 235 12645.45 111.40 54627.65 88888.00 2015-08-23 05:12:41.000 235 12645.42 111.42 54627.68 88888.00 2015-08-23 05:12:41.125 235 12645.48 111.42 54627.68 88888.00 2015-08-23 05:12:41.250 235 12645.50 111.40 54627.65 88888.00 2015-08-23 05:12:41.375 235 12645.45 111.42 54627.65 88888.00 2015-08-23 05:12:41.500 235 12645.40 111.40 54627.65 88888.00 2015-08-23 05:12:41.625 235 12645.38 111.42 54627.70 88888.00 2015-08-23 05:12:41.750 235 12645.42 111.42 54627.72 88888.00 2015-08-23 05:12:41.875 235 12645.42 111.42 54627.75 88888.00 2015-08-23 05:12:42.000 235 12645.38 111.45 54627.72 88888.00 2015-08-23 05:12:42.125 235 12645.40 111.42 54627.72 88888.00 2015-08-23 05:12:42.250 235 12645.42 111.42 54627.72 88888.00 2015-08-23 05:12:42.375 235 12645.42 111.47 54627.72 88888.00 2015-08-23 05:12:42.500 235 12645.38 111.47 54627.72 88888.00 2015-08-23 05:12:42.625 235 12645.38 111.50 54627.72 88888.00 2015-08-23 05:12:42.750 235 12645.40 111.47 54627.72 88888.00 2015-08-23 05:12:42.875 235 12645.40 111.42 54627.72 88888.00 2015-08-23 05:12:43.000 235 12645.38 111.40 54627.72 88888.00 2015-08-23 05:12:43.125 235 12645.40 111.42 54627.72 88888.00 2015-08-23 05:12:43.250 235 12645.48 111.47 54627.72 88888.00 2015-08-23 05:12:43.375 235 12645.50 111.50 54627.72 88888.00 2015-08-23 05:12:43.500 235 12645.40 111.50 54627.75 88888.00 2015-08-23 05:12:43.625 235 12645.38 111.47 54627.75 88888.00 2015-08-23 05:12:43.750 235 12645.33 111.50 54627.72 88888.00 2015-08-23 05:12:43.875 235 12645.35 111.45 54627.72 88888.00 2015-08-23 05:12:44.000 235 12645.38 111.45 54627.72 88888.00 2015-08-23 05:12:44.125 235 12645.40 111.45 54627.75 88888.00 2015-08-23 05:12:44.250 235 12645.40 111.45 54627.78 88888.00 2015-08-23 05:12:44.375 235 12645.35 111.45 54627.75 88888.00 2015-08-23 05:12:44.500 235 12645.33 111.45 54627.75 88888.00 2015-08-23 05:12:44.625 235 12645.38 111.45 54627.75 88888.00 2015-08-23 05:12:44.750 235 12645.42 111.47 54627.78 88888.00 2015-08-23 05:12:44.875 235 12645.45 111.50 54627.75 88888.00 2015-08-23 05:12:45.000 235 12645.42 111.42 54627.72 88888.00 2015-08-23 05:12:45.125 235 12645.38 111.45 54627.78 88888.00 2015-08-23 05:12:45.250 235 12645.35 111.47 54627.80 88888.00 2015-08-23 05:12:45.375 235 12645.30 111.47 54627.82 88888.00 2015-08-23 05:12:45.500 235 12645.23 111.45 54627.80 88888.00 2015-08-23 05:12:45.625 235 12645.27 111.45 54627.78 88888.00 2015-08-23 05:12:45.750 235 12645.33 111.45 54627.75 88888.00 2015-08-23 05:12:45.875 235 12645.33 111.42 54627.78 88888.00 2015-08-23 05:12:46.000 235 12645.30 111.45 54627.80 88888.00 2015-08-23 05:12:46.125 235 12645.27 111.47 54627.85 88888.00 2015-08-23 05:12:46.250 235 12645.30 111.42 54627.82 88888.00 2015-08-23 05:12:46.375 235 12645.35 111.42 54627.82 88888.00 2015-08-23 05:12:46.500 235 12645.38 111.45 54627.85 88888.00 2015-08-23 05:12:46.625 235 12645.30 111.45 54627.82 88888.00 2015-08-23 05:12:46.750 235 12645.27 111.45 54627.85 88888.00 2015-08-23 05:12:46.875 235 12645.30 111.45 54627.85 88888.00 2015-08-23 05:12:47.000 235 12645.33 111.45 54627.82 88888.00 2015-08-23 05:12:47.125 235 12645.30 111.45 54627.82 88888.00 2015-08-23 05:12:47.250 235 12645.27 111.47 54627.85 88888.00 2015-08-23 05:12:47.375 235 12645.33 111.47 54627.85 88888.00 2015-08-23 05:12:47.500 235 12645.33 111.45 54627.85 88888.00 2015-08-23 05:12:47.625 235 12645.35 111.42 54627.85 88888.00 2015-08-23 05:12:47.750 235 12645.40 111.42 54627.88 88888.00 2015-08-23 05:12:47.875 235 12645.38 111.47 54627.88 88888.00 2015-08-23 05:12:48.000 235 12645.30 111.42 54627.90 88888.00 2015-08-23 05:12:48.125 235 12645.25 111.40 54627.90 88888.00 2015-08-23 05:12:48.250 235 12645.27 111.35 54627.93 88888.00 2015-08-23 05:12:48.375 235 12645.30 111.40 54627.95 88888.00 2015-08-23 05:12:48.500 235 12645.30 111.42 54627.93 88888.00 2015-08-23 05:12:48.625 235 12645.27 111.42 54627.93 88888.00 2015-08-23 05:12:48.750 235 12645.30 111.42 54627.93 88888.00 2015-08-23 05:12:48.875 235 12645.30 111.42 54627.95 88888.00 2015-08-23 05:12:49.000 235 12645.30 111.42 54627.90 88888.00 2015-08-23 05:12:49.125 235 12645.30 111.42 54627.88 88888.00 2015-08-23 05:12:49.250 235 12645.25 111.42 54627.88 88888.00 2015-08-23 05:12:49.375 235 12645.25 111.42 54627.93 88888.00 2015-08-23 05:12:49.500 235 12645.23 111.42 54627.95 88888.00 2015-08-23 05:12:49.625 235 12645.23 111.42 54627.95 88888.00 2015-08-23 05:12:49.750 235 12645.23 111.42 54627.95 88888.00 2015-08-23 05:12:49.875 235 12645.23 111.45 54627.95 88888.00 2015-08-23 05:12:50.000 235 12645.23 111.45 54627.95 88888.00 2015-08-23 05:12:50.125 235 12645.23 111.47 54627.93 88888.00 2015-08-23 05:12:50.250 235 12645.27 111.47 54627.97 88888.00 2015-08-23 05:12:50.375 235 12645.27 111.45 54627.97 88888.00 2015-08-23 05:12:50.500 235 12645.23 111.45 54627.97 88888.00 2015-08-23 05:12:50.625 235 12645.17 111.42 54627.97 88888.00 2015-08-23 05:12:50.750 235 12645.25 111.45 54627.95 88888.00 2015-08-23 05:12:50.875 235 12645.25 111.42 54627.95 88888.00 2015-08-23 05:12:51.000 235 12645.23 111.42 54627.95 88888.00 2015-08-23 05:12:51.125 235 12645.20 111.42 54627.95 88888.00 2015-08-23 05:12:51.250 235 12645.17 111.40 54627.95 88888.00 2015-08-23 05:12:51.375 235 12645.25 111.42 54627.97 88888.00 2015-08-23 05:12:51.500 235 12645.23 111.42 54627.95 88888.00 2015-08-23 05:12:51.625 235 12645.17 111.45 54627.97 88888.00 2015-08-23 05:12:51.750 235 12645.15 111.45 54628.00 88888.00 2015-08-23 05:12:51.875 235 12645.15 111.42 54627.97 88888.00 2015-08-23 05:12:52.000 235 12645.25 111.45 54627.95 88888.00 2015-08-23 05:12:52.125 235 12645.30 111.45 54627.93 88888.00 2015-08-23 05:12:52.250 235 12645.27 111.45 54627.93 88888.00 2015-08-23 05:12:52.375 235 12645.23 111.50 54627.97 88888.00 2015-08-23 05:12:52.500 235 12645.23 111.47 54627.97 88888.00 2015-08-23 05:12:52.625 235 12645.25 111.47 54627.95 88888.00 2015-08-23 05:12:52.750 235 12645.27 111.47 54627.95 88888.00 2015-08-23 05:12:52.875 235 12645.23 111.47 54627.97 88888.00 2015-08-23 05:12:53.000 235 12645.17 111.45 54628.00 88888.00 2015-08-23 05:12:53.125 235 12645.17 111.45 54627.97 88888.00 2015-08-23 05:12:53.250 235 12645.17 111.45 54627.97 88888.00 2015-08-23 05:12:53.375 235 12645.23 111.45 54628.00 88888.00 2015-08-23 05:12:53.500 235 12645.23 111.42 54628.00 88888.00 2015-08-23 05:12:53.625 235 12645.25 111.40 54627.97 88888.00 2015-08-23 05:12:53.750 235 12645.17 111.40 54627.97 88888.00 2015-08-23 05:12:53.875 235 12645.12 111.40 54628.00 88888.00 2015-08-23 05:12:54.000 235 12645.20 111.45 54628.00 88888.00 2015-08-23 05:12:54.125 235 12645.25 111.42 54628.05 88888.00 2015-08-23 05:12:54.250 235 12645.15 111.42 54628.07 88888.00 2015-08-23 05:12:54.375 235 12645.10 111.40 54628.05 88888.00 2015-08-23 05:12:54.500 235 12645.12 111.40 54628.05 88888.00 2015-08-23 05:12:54.625 235 12645.17 111.40 54628.03 88888.00 2015-08-23 05:12:54.750 235 12645.20 111.40 54628.03 88888.00 2015-08-23 05:12:54.875 235 12645.27 111.42 54628.00 88888.00 2015-08-23 05:12:55.000 235 12645.30 111.42 54628.03 88888.00 2015-08-23 05:12:55.125 235 12645.25 111.40 54628.03 88888.00 2015-08-23 05:12:55.250 235 12645.15 111.35 54628.03 88888.00 2015-08-23 05:12:55.375 235 12645.10 111.38 54628.03 88888.00 2015-08-23 05:12:55.500 235 12645.10 111.42 54628.03 88888.00 2015-08-23 05:12:55.625 235 12645.10 111.42 54628.05 88888.00 2015-08-23 05:12:55.750 235 12645.05 111.38 54628.07 88888.00 2015-08-23 05:12:55.875 235 12645.05 111.38 54628.07 88888.00 2015-08-23 05:12:56.000 235 12645.00 111.40 54628.05 88888.00 2015-08-23 05:12:56.125 235 12645.10 111.42 54628.07 88888.00 2015-08-23 05:12:56.250 235 12645.15 111.38 54628.05 88888.00 2015-08-23 05:12:56.375 235 12645.10 111.35 54628.05 88888.00 2015-08-23 05:12:56.500 235 12645.02 111.35 54628.05 88888.00 2015-08-23 05:12:56.625 235 12645.02 111.38 54628.05 88888.00 2015-08-23 05:12:56.750 235 12645.05 111.35 54628.07 88888.00 2015-08-23 05:12:56.875 235 12645.10 111.33 54628.07 88888.00 2015-08-23 05:12:57.000 235 12645.05 111.33 54628.07 88888.00 2015-08-23 05:12:57.125 235 12645.00 111.33 54628.10 88888.00 2015-08-23 05:12:57.250 235 12644.98 111.33 54628.07 88888.00 2015-08-23 05:12:57.375 235 12644.98 111.35 54628.07 88888.00 2015-08-23 05:12:57.500 235 12645.02 111.33 54628.07 88888.00 2015-08-23 05:12:57.625 235 12645.00 111.28 54628.05 88888.00 2015-08-23 05:12:57.750 235 12644.98 111.30 54628.05 88888.00 2015-08-23 05:12:57.875 235 12644.98 111.30 54628.05 88888.00 2015-08-23 05:12:58.000 235 12644.98 111.30 54628.07 88888.00 2015-08-23 05:12:58.125 235 12645.05 111.35 54628.10 88888.00 2015-08-23 05:12:58.250 235 12645.08 111.33 54628.10 88888.00 2015-08-23 05:12:58.375 235 12645.10 111.33 54628.10 88888.00 2015-08-23 05:12:58.500 235 12645.02 111.33 54628.07 88888.00 2015-08-23 05:12:58.625 235 12645.05 111.30 54628.10 88888.00 2015-08-23 05:12:58.750 235 12645.12 111.30 54628.10 88888.00 2015-08-23 05:12:58.875 235 12645.15 111.30 54628.10 88888.00 2015-08-23 05:12:59.000 235 12645.17 111.28 54628.07 88888.00 2015-08-23 05:12:59.125 235 12645.12 111.30 54628.10 88888.00 2015-08-23 05:12:59.250 235 12645.02 111.30 54628.12 88888.00 2015-08-23 05:12:59.375 235 12645.10 111.33 54628.12 88888.00 2015-08-23 05:12:59.500 235 12645.08 111.33 54628.12 88888.00 2015-08-23 05:12:59.625 235 12645.02 111.33 54628.12 88888.00 2015-08-23 05:12:59.750 235 12645.00 111.33 54628.12 88888.00 2015-08-23 05:12:59.875 235 12645.00 111.30 54628.12 88888.00 2015-08-23 05:13:00.000 235 12645.05 111.30 54628.12 88888.00 2015-08-23 05:13:00.125 235 12645.02 111.33 54628.12 88888.00 2015-08-23 05:13:00.250 235 12644.95 111.33 54628.15 88888.00 2015-08-23 05:13:00.375 235 12644.92 111.30 54628.18 88888.00 2015-08-23 05:13:00.500 235 12645.02 111.33 54628.20 88888.00 2015-08-23 05:13:00.625 235 12645.08 111.33 54628.15 88888.00 2015-08-23 05:13:00.750 235 12645.02 111.28 54628.12 88888.00 2015-08-23 05:13:00.875 235 12644.98 111.30 54628.15 88888.00 2015-08-23 05:13:01.000 235 12644.98 111.33 54628.18 88888.00 2015-08-23 05:13:01.125 235 12644.98 111.30 54628.18 88888.00 2015-08-23 05:13:01.250 235 12645.00 111.30 54628.15 88888.00 2015-08-23 05:13:01.375 235 12645.05 111.35 54628.12 88888.00 2015-08-23 05:13:01.500 235 12644.98 111.33 54628.12 88888.00 2015-08-23 05:13:01.625 235 12644.95 111.30 54628.15 88888.00 2015-08-23 05:13:01.750 235 12644.98 111.30 54628.15 88888.00 2015-08-23 05:13:01.875 235 12644.98 111.28 54628.18 88888.00 2015-08-23 05:13:02.000 235 12644.92 111.25 54628.15 88888.00 2015-08-23 05:13:02.125 235 12644.95 111.25 54628.18 88888.00 2015-08-23 05:13:02.250 235 12644.98 111.28 54628.18 88888.00 2015-08-23 05:13:02.375 235 12644.98 111.28 54628.18 88888.00 2015-08-23 05:13:02.500 235 12644.92 111.25 54628.12 88888.00 2015-08-23 05:13:02.625 235 12644.90 111.25 54628.15 88888.00 2015-08-23 05:13:02.750 235 12645.02 111.25 54628.12 88888.00 2015-08-23 05:13:02.875 235 12645.00 111.25 54628.15 88888.00 2015-08-23 05:13:03.000 235 12644.98 111.25 54628.15 88888.00 2015-08-23 05:13:03.125 235 12644.98 111.25 54628.18 88888.00 2015-08-23 05:13:03.250 235 12644.98 111.25 54628.18 88888.00 2015-08-23 05:13:03.375 235 12645.00 111.25 54628.15 88888.00 2015-08-23 05:13:03.500 235 12645.05 111.25 54628.15 88888.00 2015-08-23 05:13:03.625 235 12645.00 111.30 54628.18 88888.00 2015-08-23 05:13:03.750 235 12645.00 111.25 54628.18 88888.00 2015-08-23 05:13:03.875 235 12645.08 111.22 54628.18 88888.00 2015-08-23 05:13:04.000 235 12645.08 111.22 54628.20 88888.00 2015-08-23 05:13:04.125 235 12644.98 111.22 54628.22 88888.00 2015-08-23 05:13:04.250 235 12644.92 111.22 54628.20 88888.00 2015-08-23 05:13:04.375 235 12644.95 111.20 54628.18 88888.00 2015-08-23 05:13:04.500 235 12644.95 111.22 54628.15 88888.00 2015-08-23 05:13:04.625 235 12644.92 111.20 54628.15 88888.00 2015-08-23 05:13:04.750 235 12644.92 111.20 54628.18 88888.00 2015-08-23 05:13:04.875 235 12645.00 111.20 54628.20 88888.00 2015-08-23 05:13:05.000 235 12645.05 111.22 54628.20 88888.00 2015-08-23 05:13:05.125 235 12644.98 111.22 54628.15 88888.00 2015-08-23 05:13:05.250 235 12644.98 111.17 54628.18 88888.00 2015-08-23 05:13:05.375 235 12645.00 111.22 54628.22 88888.00 2015-08-23 05:13:05.500 235 12645.02 111.22 54628.22 88888.00 2015-08-23 05:13:05.625 235 12644.95 111.20 54628.20 88888.00 2015-08-23 05:13:05.750 235 12644.92 111.17 54628.18 88888.00 2015-08-23 05:13:05.875 235 12644.92 111.20 54628.25 88888.00 2015-08-23 05:13:06.000 235 12644.95 111.20 54628.28 88888.00 2015-08-23 05:13:06.125 235 12644.98 111.20 54628.25 88888.00 2015-08-23 05:13:06.250 235 12644.95 111.20 54628.20 88888.00 2015-08-23 05:13:06.375 235 12644.95 111.20 54628.20 88888.00 2015-08-23 05:13:06.500 235 12644.95 111.22 54628.20 88888.00 2015-08-23 05:13:06.625 235 12644.90 111.17 54628.20 88888.00 2015-08-23 05:13:06.750 235 12644.92 111.20 54628.18 88888.00 2015-08-23 05:13:06.875 235 12644.92 111.20 54628.25 88888.00 2015-08-23 05:13:07.000 235 12644.88 111.17 54628.25 88888.00 2015-08-23 05:13:07.125 235 12644.88 111.17 54628.22 88888.00 2015-08-23 05:13:07.250 235 12644.88 111.20 54628.20 88888.00 2015-08-23 05:13:07.375 235 12644.85 111.20 54628.18 88888.00 2015-08-23 05:13:07.500 235 12644.85 111.20 54628.22 88888.00 2015-08-23 05:13:07.625 235 12644.88 111.17 54628.22 88888.00 2015-08-23 05:13:07.750 235 12644.92 111.17 54628.25 88888.00 2015-08-23 05:13:07.875 235 12644.95 111.20 54628.25 88888.00 2015-08-23 05:13:08.000 235 12644.98 111.22 54628.25 88888.00 2015-08-23 05:13:08.125 235 12645.00 111.22 54628.28 88888.00 2015-08-23 05:13:08.250 235 12644.98 111.22 54628.28 88888.00 2015-08-23 05:13:08.375 235 12644.92 111.20 54628.25 88888.00 2015-08-23 05:13:08.500 235 12644.92 111.20 54628.28 88888.00 2015-08-23 05:13:08.625 235 12644.98 111.17 54628.28 88888.00 2015-08-23 05:13:08.750 235 12644.98 111.20 54628.25 88888.00 2015-08-23 05:13:08.875 235 12644.95 111.17 54628.22 88888.00 2015-08-23 05:13:09.000 235 12644.95 111.20 54628.22 88888.00 2015-08-23 05:13:09.125 235 12644.98 111.20 54628.25 88888.00 2015-08-23 05:13:09.250 235 12644.98 111.17 54628.30 88888.00 2015-08-23 05:13:09.375 235 12644.95 111.17 54628.28 88888.00 2015-08-23 05:13:09.500 235 12644.92 111.17 54628.30 88888.00 2015-08-23 05:13:09.625 235 12644.90 111.17 54628.30 88888.00 2015-08-23 05:13:09.750 235 12644.98 111.17 54628.22 88888.00 2015-08-23 05:13:09.875 235 12645.02 111.20 54628.30 88888.00 2015-08-23 05:13:10.000 235 12644.95 111.20 54628.30 88888.00 2015-08-23 05:13:10.125 235 12644.85 111.20 54628.28 88888.00 2015-08-23 05:13:10.250 235 12644.85 111.17 54628.25 88888.00 2015-08-23 05:13:10.375 235 12644.90 111.20 54628.28 88888.00 2015-08-23 05:13:10.500 235 12644.95 111.20 54628.30 88888.00 2015-08-23 05:13:10.625 235 12644.98 111.20 54628.28 88888.00 2015-08-23 05:13:10.750 235 12645.08 111.17 54628.28 88888.00 2015-08-23 05:13:10.875 235 12645.08 111.15 54628.25 88888.00 2015-08-23 05:13:11.000 235 12645.02 111.17 54628.28 88888.00 2015-08-23 05:13:11.125 235 12645.05 111.17 54628.30 88888.00 2015-08-23 05:13:11.250 235 12645.02 111.17 54628.30 88888.00 2015-08-23 05:13:11.375 235 12645.05 111.17 54628.32 88888.00 2015-08-23 05:13:11.500 235 12645.05 111.17 54628.28 88888.00 2015-08-23 05:13:11.625 235 12644.98 111.15 54628.30 88888.00 2015-08-23 05:13:11.750 235 12644.98 111.15 54628.25 88888.00 2015-08-23 05:13:11.875 235 12645.00 111.15 54628.28 88888.00 2015-08-23 05:13:12.000 235 12645.02 111.17 54628.30 88888.00 2015-08-23 05:13:12.125 235 12645.02 111.15 54628.35 88888.00 2015-08-23 05:13:12.250 235 12644.92 111.15 54628.32 88888.00 2015-08-23 05:13:12.375 235 12644.95 111.10 54628.30 88888.00 2015-08-23 05:13:12.500 235 12645.00 111.10 54628.32 88888.00 2015-08-23 05:13:12.625 235 12645.05 111.10 54628.32 88888.00 2015-08-23 05:13:12.750 235 12645.02 111.10 54628.32 88888.00 2015-08-23 05:13:12.875 235 12645.02 111.10 54628.32 88888.00 2015-08-23 05:13:13.000 235 12645.00 111.05 54628.28 88888.00 2015-08-23 05:13:13.125 235 12644.95 111.08 54628.30 88888.00 2015-08-23 05:13:13.250 235 12644.95 111.05 54628.32 88888.00 2015-08-23 05:13:13.375 235 12644.98 111.08 54628.32 88888.00 2015-08-23 05:13:13.500 235 12644.98 111.05 54628.32 88888.00 2015-08-23 05:13:13.625 235 12644.98 111.05 54628.30 88888.00 2015-08-23 05:13:13.750 235 12644.88 111.05 54628.30 88888.00 2015-08-23 05:13:13.875 235 12644.85 111.08 54628.30 88888.00 2015-08-23 05:13:14.000 235 12644.92 111.10 54628.28 88888.00 2015-08-23 05:13:14.125 235 12645.00 111.10 54628.30 88888.00 2015-08-23 05:13:14.250 235 12644.98 111.10 54628.32 88888.00 2015-08-23 05:13:14.375 235 12644.95 111.08 54628.32 88888.00 2015-08-23 05:13:14.500 235 12644.95 111.08 54628.32 88888.00 2015-08-23 05:13:14.625 235 12644.95 111.08 54628.35 88888.00 2015-08-23 05:13:14.750 235 12644.92 111.05 54628.35 88888.00 2015-08-23 05:13:14.875 235 12644.92 111.03 54628.35 88888.00 2015-08-23 05:13:15.000 235 12644.88 111.00 54628.32 88888.00 2015-08-23 05:13:15.125 235 12644.83 111.03 54628.32 88888.00 2015-08-23 05:13:15.250 235 12644.83 111.03 54628.32 88888.00 2015-08-23 05:13:15.375 235 12644.88 111.05 54628.32 88888.00 2015-08-23 05:13:15.500 235 12644.92 111.05 54628.35 88888.00 2015-08-23 05:13:15.625 235 12644.95 111.03 54628.38 88888.00 2015-08-23 05:13:15.750 235 12644.95 111.05 54628.40 88888.00 2015-08-23 05:13:15.875 235 12644.92 111.05 54628.38 88888.00 2015-08-23 05:13:16.000 235 12644.92 111.03 54628.32 88888.00 2015-08-23 05:13:16.125 235 12644.92 111.03 54628.30 88888.00 2015-08-23 05:13:16.250 235 12644.98 111.00 54628.30 88888.00 2015-08-23 05:13:16.375 235 12645.02 111.03 54628.32 88888.00 2015-08-23 05:13:16.500 235 12644.95 111.03 54628.35 88888.00 2015-08-23 05:13:16.625 235 12644.90 110.97 54628.35 88888.00 2015-08-23 05:13:16.750 235 12644.90 110.97 54628.35 88888.00 2015-08-23 05:13:16.875 235 12644.83 110.97 54628.35 88888.00 2015-08-23 05:13:17.000 235 12644.77 110.97 54628.38 88888.00 2015-08-23 05:13:17.125 235 12644.80 110.97 54628.35 88888.00 2015-08-23 05:13:17.250 235 12644.83 111.03 54628.35 88888.00 2015-08-23 05:13:17.375 235 12644.83 111.05 54628.35 88888.00 2015-08-23 05:13:17.500 235 12644.83 110.97 54628.32 88888.00 2015-08-23 05:13:17.625 235 12644.85 110.90 54628.32 88888.00 2015-08-23 05:13:17.750 235 12644.88 110.92 54628.38 88888.00 2015-08-23 05:13:17.875 235 12644.83 110.90 54628.35 88888.00 2015-08-23 05:13:18.000 235 12644.80 110.95 54628.35 88888.00 2015-08-23 05:13:18.125 235 12644.77 111.00 54628.38 88888.00 2015-08-23 05:13:18.250 235 12644.83 111.00 54628.43 88888.00 2015-08-23 05:13:18.375 235 12644.88 110.97 54628.40 88888.00 2015-08-23 05:13:18.500 235 12644.90 110.95 54628.38 88888.00 2015-08-23 05:13:18.625 235 12644.92 110.95 54628.35 88888.00 2015-08-23 05:13:18.750 235 12644.98 110.95 54628.35 88888.00 2015-08-23 05:13:18.875 235 12644.98 110.92 54628.35 88888.00 2015-08-23 05:13:19.000 235 12644.98 110.95 54628.35 88888.00 2015-08-23 05:13:19.125 235 12644.92 110.95 54628.40 88888.00 2015-08-23 05:13:19.250 235 12644.85 110.92 54628.35 88888.00 2015-08-23 05:13:19.375 235 12644.85 110.92 54628.32 88888.00 2015-08-23 05:13:19.500 235 12644.85 110.92 54628.32 88888.00 2015-08-23 05:13:19.625 235 12644.83 110.90 54628.38 88888.00 2015-08-23 05:13:19.750 235 12644.85 110.92 54628.38 88888.00 2015-08-23 05:13:19.875 235 12644.90 110.92 54628.38 88888.00 2015-08-23 05:13:20.000 235 12644.92 110.90 54628.32 88888.00 2015-08-23 05:13:20.125 235 12644.95 110.92 54628.35 88888.00 2015-08-23 05:13:20.250 235 12644.92 110.95 54628.40 88888.00 2015-08-23 05:13:20.375 235 12644.98 110.92 54628.38 88888.00 2015-08-23 05:13:20.500 235 12644.92 110.90 54628.32 88888.00 2015-08-23 05:13:20.625 235 12644.90 110.92 54628.30 88888.00 2015-08-23 05:13:20.750 235 12644.85 110.90 54628.30 88888.00 2015-08-23 05:13:20.875 235 12644.85 110.92 54628.32 88888.00 2015-08-23 05:13:21.000 235 12644.85 110.92 54628.35 88888.00 2015-08-23 05:13:21.125 235 12644.85 110.92 54628.40 88888.00 2015-08-23 05:13:21.250 235 12644.85 110.90 54628.38 88888.00 2015-08-23 05:13:21.375 235 12644.85 110.92 54628.35 88888.00 2015-08-23 05:13:21.500 235 12644.85 110.97 54628.35 88888.00 2015-08-23 05:13:21.625 235 12644.83 110.95 54628.32 88888.00 2015-08-23 05:13:21.750 235 12644.85 110.90 54628.38 88888.00 2015-08-23 05:13:21.875 235 12644.90 110.90 54628.35 88888.00 2015-08-23 05:13:22.000 235 12644.90 110.90 54628.32 88888.00 2015-08-23 05:13:22.125 235 12644.90 110.90 54628.35 88888.00 2015-08-23 05:13:22.250 235 12644.90 110.90 54628.35 88888.00 2015-08-23 05:13:22.375 235 12644.92 110.90 54628.35 88888.00 2015-08-23 05:13:22.500 235 12644.90 110.90 54628.32 88888.00 2015-08-23 05:13:22.625 235 12644.88 110.90 54628.35 88888.00 2015-08-23 05:13:22.750 235 12644.92 110.92 54628.35 88888.00 2015-08-23 05:13:22.875 235 12644.95 110.92 54628.35 88888.00 2015-08-23 05:13:23.000 235 12644.95 110.90 54628.35 88888.00 2015-08-23 05:13:23.125 235 12644.98 110.90 54628.35 88888.00 2015-08-23 05:13:23.250 235 12644.92 110.92 54628.35 88888.00 2015-08-23 05:13:23.375 235 12644.85 110.92 54628.38 88888.00 2015-08-23 05:13:23.500 235 12644.90 110.95 54628.35 88888.00 2015-08-23 05:13:23.625 235 12644.98 110.95 54628.40 88888.00 2015-08-23 05:13:23.750 235 12644.92 110.95 54628.40 88888.00 2015-08-23 05:13:23.875 235 12644.85 110.90 54628.40 88888.00 2015-08-23 05:13:24.000 235 12644.90 110.88 54628.35 88888.00 2015-08-23 05:13:24.125 235 12644.92 110.90 54628.35 88888.00 2015-08-23 05:13:24.250 235 12644.90 110.92 54628.38 88888.00 2015-08-23 05:13:24.375 235 12644.85 110.92 54628.38 88888.00 2015-08-23 05:13:24.500 235 12644.80 110.90 54628.40 88888.00 2015-08-23 05:13:24.625 235 12644.83 110.90 54628.35 88888.00 2015-08-23 05:13:24.750 235 12644.85 110.92 54628.40 88888.00 2015-08-23 05:13:24.875 235 12644.90 110.92 54628.40 88888.00 2015-08-23 05:13:25.000 235 12644.90 110.88 54628.35 88888.00 2015-08-23 05:13:25.125 235 12644.88 110.90 54628.35 88888.00 2015-08-23 05:13:25.250 235 12644.85 110.92 54628.38 88888.00 2015-08-23 05:13:25.375 235 12644.80 110.92 54628.38 88888.00 2015-08-23 05:13:25.500 235 12644.77 110.92 54628.38 88888.00 2015-08-23 05:13:25.625 235 12644.73 110.92 54628.38 88888.00 2015-08-23 05:13:25.750 235 12644.70 110.92 54628.40 88888.00 2015-08-23 05:13:25.875 235 12644.75 110.92 54628.40 88888.00 2015-08-23 05:13:26.000 235 12644.77 110.95 54628.35 88888.00 2015-08-23 05:13:26.125 235 12644.75 110.92 54628.38 88888.00 2015-08-23 05:13:26.250 235 12644.73 110.90 54628.38 88888.00 2015-08-23 05:13:26.375 235 12644.73 110.92 54628.35 88888.00 2015-08-23 05:13:26.500 235 12644.75 110.92 54628.35 88888.00 2015-08-23 05:13:26.625 235 12644.75 110.92 54628.32 88888.00 2015-08-23 05:13:26.750 235 12644.70 110.90 54628.32 88888.00 2015-08-23 05:13:26.875 235 12644.73 110.88 54628.32 88888.00 2015-08-23 05:13:27.000 235 12644.75 110.88 54628.32 88888.00 2015-08-23 05:13:27.125 235 12644.73 110.85 54628.35 88888.00 2015-08-23 05:13:27.250 235 12644.75 110.85 54628.38 88888.00 2015-08-23 05:13:27.375 235 12644.77 110.88 54628.38 88888.00 2015-08-23 05:13:27.500 235 12644.77 110.88 54628.38 88888.00 2015-08-23 05:13:27.625 235 12644.73 110.88 54628.32 88888.00 2015-08-23 05:13:27.750 235 12644.67 110.88 54628.32 88888.00 2015-08-23 05:13:27.875 235 12644.60 110.83 54628.35 88888.00 2015-08-23 05:13:28.000 235 12644.60 110.85 54628.38 88888.00 2015-08-23 05:13:28.125 235 12644.67 110.85 54628.38 88888.00 2015-08-23 05:13:28.250 235 12644.70 110.83 54628.38 88888.00 2015-08-23 05:13:28.375 235 12644.75 110.83 54628.35 88888.00 2015-08-23 05:13:28.500 235 12644.75 110.83 54628.32 88888.00 2015-08-23 05:13:28.625 235 12644.60 110.78 54628.38 88888.00 2015-08-23 05:13:28.750 235 12644.58 110.78 54628.40 88888.00 2015-08-23 05:13:28.875 235 12644.70 110.80 54628.40 88888.00 2015-08-23 05:13:29.000 235 12644.77 110.80 54628.45 88888.00 2015-08-23 05:13:29.125 235 12644.75 110.83 54628.45 88888.00 2015-08-23 05:13:29.250 235 12644.67 110.80 54628.45 88888.00 2015-08-23 05:13:29.375 235 12644.73 110.80 54628.43 88888.00 2015-08-23 05:13:29.500 235 12644.77 110.83 54628.43 88888.00 2015-08-23 05:13:29.625 235 12644.80 110.80 54628.40 88888.00 2015-08-23 05:13:29.750 235 12644.80 110.80 54628.40 88888.00 2015-08-23 05:13:29.875 235 12644.77 110.80 54628.43 88888.00 2015-08-23 05:13:30.000 235 12644.80 110.83 54628.45 88888.00 2015-08-23 05:13:30.125 235 12644.80 110.80 54628.43 88888.00 2015-08-23 05:13:30.250 235 12644.77 110.78 54628.45 88888.00 2015-08-23 05:13:30.375 235 12644.77 110.80 54628.43 88888.00 2015-08-23 05:13:30.500 235 12644.80 110.78 54628.43 88888.00 2015-08-23 05:13:30.625 235 12644.80 110.78 54628.45 88888.00 2015-08-23 05:13:30.750 235 12644.80 110.80 54628.45 88888.00 2015-08-23 05:13:30.875 235 12644.77 110.80 54628.45 88888.00 2015-08-23 05:13:31.000 235 12644.75 110.80 54628.40 88888.00 2015-08-23 05:13:31.125 235 12644.80 110.78 54628.40 88888.00 2015-08-23 05:13:31.250 235 12644.77 110.80 54628.45 88888.00 2015-08-23 05:13:31.375 235 12644.77 110.80 54628.43 88888.00 2015-08-23 05:13:31.500 235 12644.77 110.78 54628.45 88888.00 2015-08-23 05:13:31.625 235 12644.75 110.72 54628.43 88888.00 2015-08-23 05:13:31.750 235 12644.73 110.70 54628.43 88888.00 2015-08-23 05:13:31.875 235 12644.80 110.70 54628.40 88888.00 2015-08-23 05:13:32.000 235 12644.85 110.75 54628.43 88888.00 2015-08-23 05:13:32.125 235 12644.83 110.72 54628.45 88888.00 2015-08-23 05:13:32.250 235 12644.77 110.75 54628.47 88888.00 2015-08-23 05:13:32.375 235 12644.75 110.78 54628.47 88888.00 2015-08-23 05:13:32.500 235 12644.73 110.75 54628.45 88888.00 2015-08-23 05:13:32.625 235 12644.67 110.72 54628.40 88888.00 2015-08-23 05:13:32.750 235 12644.65 110.70 54628.40 88888.00 2015-08-23 05:13:32.875 235 12644.67 110.67 54628.40 88888.00 2015-08-23 05:13:33.000 235 12644.75 110.67 54628.38 88888.00 2015-08-23 05:13:33.125 235 12644.75 110.67 54628.40 88888.00 2015-08-23 05:13:33.250 235 12644.73 110.67 54628.43 88888.00 2015-08-23 05:13:33.375 235 12644.67 110.70 54628.47 88888.00 2015-08-23 05:13:33.500 235 12644.67 110.70 54628.50 88888.00 2015-08-23 05:13:33.625 235 12644.67 110.70 54628.47 88888.00 2015-08-23 05:13:33.750 235 12644.73 110.70 54628.45 88888.00 2015-08-23 05:13:33.875 235 12644.77 110.67 54628.45 88888.00 2015-08-23 05:13:34.000 235 12644.77 110.67 54628.43 88888.00 2015-08-23 05:13:34.125 235 12644.75 110.70 54628.45 88888.00 2015-08-23 05:13:34.250 235 12644.73 110.67 54628.47 88888.00 2015-08-23 05:13:34.375 235 12644.77 110.67 54628.47 88888.00 2015-08-23 05:13:34.500 235 12644.77 110.70 54628.45 88888.00 2015-08-23 05:13:34.625 235 12644.75 110.72 54628.47 88888.00 2015-08-23 05:13:34.750 235 12644.80 110.70 54628.45 88888.00 2015-08-23 05:13:34.875 235 12644.80 110.67 54628.45 88888.00 2015-08-23 05:13:35.000 235 12644.77 110.67 54628.43 88888.00 2015-08-23 05:13:35.125 235 12644.75 110.70 54628.43 88888.00 2015-08-23 05:13:35.250 235 12644.75 110.67 54628.45 88888.00 2015-08-23 05:13:35.375 235 12644.77 110.72 54628.50 88888.00 2015-08-23 05:13:35.500 235 12644.77 110.72 54628.47 88888.00 2015-08-23 05:13:35.625 235 12644.83 110.67 54628.45 88888.00 2015-08-23 05:13:35.750 235 12644.83 110.67 54628.47 88888.00 2015-08-23 05:13:35.875 235 12644.83 110.65 54628.47 88888.00 2015-08-23 05:13:36.000 235 12644.85 110.65 54628.45 88888.00 2015-08-23 05:13:36.125 235 12644.83 110.67 54628.45 88888.00 2015-08-23 05:13:36.250 235 12644.77 110.62 54628.45 88888.00 2015-08-23 05:13:36.375 235 12644.77 110.65 54628.45 88888.00 2015-08-23 05:13:36.500 235 12644.77 110.67 54628.47 88888.00 2015-08-23 05:13:36.625 235 12644.83 110.67 54628.47 88888.00 2015-08-23 05:13:36.750 235 12644.83 110.67 54628.45 88888.00 2015-08-23 05:13:36.875 235 12644.88 110.67 54628.47 88888.00 2015-08-23 05:13:37.000 235 12644.88 110.67 54628.45 88888.00 2015-08-23 05:13:37.125 235 12644.90 110.65 54628.47 88888.00 2015-08-23 05:13:37.250 235 12644.92 110.62 54628.47 88888.00 2015-08-23 05:13:37.375 235 12644.95 110.62 54628.45 88888.00 2015-08-23 05:13:37.500 235 12644.92 110.60 54628.45 88888.00 2015-08-23 05:13:37.625 235 12644.88 110.62 54628.50 88888.00 2015-08-23 05:13:37.750 235 12644.85 110.62 54628.50 88888.00 2015-08-23 05:13:37.875 235 12644.80 110.62 54628.47 88888.00 2015-08-23 05:13:38.000 235 12644.85 110.62 54628.45 88888.00 2015-08-23 05:13:38.125 235 12644.85 110.60 54628.47 88888.00 2015-08-23 05:13:38.250 235 12644.80 110.60 54628.47 88888.00 2015-08-23 05:13:38.375 235 12644.80 110.65 54628.50 88888.00 2015-08-23 05:13:38.500 235 12644.77 110.65 54628.47 88888.00 2015-08-23 05:13:38.625 235 12644.80 110.65 54628.47 88888.00 2015-08-23 05:13:38.750 235 12644.85 110.62 54628.45 88888.00 2015-08-23 05:13:38.875 235 12644.90 110.60 54628.47 88888.00 2015-08-23 05:13:39.000 235 12644.90 110.60 54628.47 88888.00 2015-08-23 05:13:39.125 235 12644.90 110.60 54628.47 88888.00 2015-08-23 05:13:39.250 235 12644.90 110.62 54628.45 88888.00 2015-08-23 05:13:39.375 235 12644.85 110.58 54628.47 88888.00 2015-08-23 05:13:39.500 235 12644.83 110.58 54628.47 88888.00 2015-08-23 05:13:39.625 235 12644.80 110.55 54628.43 88888.00 2015-08-23 05:13:39.750 235 12644.77 110.58 54628.45 88888.00 2015-08-23 05:13:39.875 235 12644.75 110.58 54628.47 88888.00 2015-08-23 05:13:40.000 235 12644.77 110.58 54628.45 88888.00 2015-08-23 05:13:40.125 235 12644.80 110.60 54628.47 88888.00 2015-08-23 05:13:40.250 235 12644.75 110.58 54628.50 88888.00 2015-08-23 05:13:40.375 235 12644.73 110.58 54628.47 88888.00 2015-08-23 05:13:40.500 235 12644.70 110.58 54628.50 88888.00 2015-08-23 05:13:40.625 235 12644.73 110.58 54628.50 88888.00 2015-08-23 05:13:40.750 235 12644.75 110.60 54628.50 88888.00 2015-08-23 05:13:40.875 235 12644.77 110.55 54628.47 88888.00 2015-08-23 05:13:41.000 235 12644.75 110.58 54628.47 88888.00 2015-08-23 05:13:41.125 235 12644.75 110.55 54628.47 88888.00 2015-08-23 05:13:41.250 235 12644.75 110.53 54628.50 88888.00 2015-08-23 05:13:41.375 235 12644.75 110.53 54628.50 88888.00 2015-08-23 05:13:41.500 235 12644.75 110.55 54628.50 88888.00 2015-08-23 05:13:41.625 235 12644.80 110.55 54628.50 88888.00 2015-08-23 05:13:41.750 235 12644.77 110.58 54628.47 88888.00 2015-08-23 05:13:41.875 235 12644.70 110.55 54628.47 88888.00 2015-08-23 05:13:42.000 235 12644.73 110.55 54628.43 88888.00 2015-08-23 05:13:42.125 235 12644.77 110.58 54628.45 88888.00 2015-08-23 05:13:42.250 235 12644.73 110.55 54628.47 88888.00 2015-08-23 05:13:42.375 235 12644.77 110.55 54628.45 88888.00 2015-08-23 05:13:42.500 235 12644.75 110.60 54628.47 88888.00 2015-08-23 05:13:42.625 235 12644.77 110.58 54628.50 88888.00 2015-08-23 05:13:42.750 235 12644.77 110.53 54628.50 88888.00 2015-08-23 05:13:42.875 235 12644.73 110.53 54628.47 88888.00 2015-08-23 05:13:43.000 235 12644.67 110.53 54628.47 88888.00 2015-08-23 05:13:43.125 235 12644.67 110.53 54628.50 88888.00 2015-08-23 05:13:43.250 235 12644.65 110.50 54628.47 88888.00 2015-08-23 05:13:43.375 235 12644.67 110.53 54628.47 88888.00 2015-08-23 05:13:43.500 235 12644.67 110.50 54628.47 88888.00 2015-08-23 05:13:43.625 235 12644.70 110.53 54628.45 88888.00 2015-08-23 05:13:43.750 235 12644.67 110.53 54628.50 88888.00 2015-08-23 05:13:43.875 235 12644.73 110.53 54628.47 88888.00 2015-08-23 05:13:44.000 235 12644.77 110.50 54628.50 88888.00 2015-08-23 05:13:44.125 235 12644.80 110.53 54628.50 88888.00 2015-08-23 05:13:44.250 235 12644.83 110.53 54628.47 88888.00 2015-08-23 05:13:44.375 235 12644.80 110.53 54628.47 88888.00 2015-08-23 05:13:44.500 235 12644.77 110.50 54628.53 88888.00 2015-08-23 05:13:44.625 235 12644.77 110.53 54628.50 88888.00 2015-08-23 05:13:44.750 235 12644.80 110.50 54628.47 88888.00 2015-08-23 05:13:44.875 235 12644.80 110.50 54628.50 88888.00 2015-08-23 05:13:45.000 235 12644.80 110.50 54628.47 88888.00 2015-08-23 05:13:45.125 235 12644.80 110.53 54628.47 88888.00 2015-08-23 05:13:45.250 235 12644.77 110.47 54628.47 88888.00 2015-08-23 05:13:45.375 235 12644.75 110.47 54628.45 88888.00 2015-08-23 05:13:45.500 235 12644.75 110.50 54628.45 88888.00 2015-08-23 05:13:45.625 235 12644.75 110.53 54628.50 88888.00 2015-08-23 05:13:45.750 235 12644.75 110.53 54628.47 88888.00 2015-08-23 05:13:45.875 235 12644.77 110.50 54628.47 88888.00 2015-08-23 05:13:46.000 235 12644.75 110.47 54628.47 88888.00 2015-08-23 05:13:46.125 235 12644.75 110.47 54628.47 88888.00 2015-08-23 05:13:46.250 235 12644.73 110.47 54628.45 88888.00 2015-08-23 05:13:46.375 235 12644.77 110.47 54628.47 88888.00 2015-08-23 05:13:46.500 235 12644.83 110.47 54628.47 88888.00 2015-08-23 05:13:46.625 235 12644.83 110.45 54628.45 88888.00 2015-08-23 05:13:46.750 235 12644.83 110.42 54628.45 88888.00 2015-08-23 05:13:46.875 235 12644.83 110.45 54628.47 88888.00 2015-08-23 05:13:47.000 235 12644.83 110.42 54628.47 88888.00 2015-08-23 05:13:47.125 235 12644.80 110.42 54628.47 88888.00 2015-08-23 05:13:47.250 235 12644.80 110.42 54628.47 88888.00 2015-08-23 05:13:47.375 235 12644.83 110.45 54628.45 88888.00 2015-08-23 05:13:47.500 235 12644.80 110.42 54628.47 88888.00 2015-08-23 05:13:47.625 235 12644.80 110.42 54628.45 88888.00 2015-08-23 05:13:47.750 235 12644.80 110.40 54628.47 88888.00 2015-08-23 05:13:47.875 235 12644.80 110.42 54628.47 88888.00 2015-08-23 05:13:48.000 235 12644.80 110.42 54628.50 88888.00 2015-08-23 05:13:48.125 235 12644.80 110.42 54628.47 88888.00 2015-08-23 05:13:48.250 235 12644.77 110.40 54628.50 88888.00 2015-08-23 05:13:48.375 235 12644.77 110.40 54628.47 88888.00 2015-08-23 05:13:48.500 235 12644.83 110.40 54628.47 88888.00 2015-08-23 05:13:48.625 235 12644.77 110.42 54628.50 88888.00 2015-08-23 05:13:48.750 235 12644.77 110.42 54628.50 88888.00 2015-08-23 05:13:48.875 235 12644.80 110.40 54628.50 88888.00 2015-08-23 05:13:49.000 235 12644.83 110.38 54628.50 88888.00 2015-08-23 05:13:49.125 235 12644.80 110.40 54628.53 88888.00 2015-08-23 05:13:49.250 235 12644.83 110.40 54628.57 88888.00 2015-08-23 05:13:49.375 235 12644.83 110.40 54628.55 88888.00 2015-08-23 05:13:49.500 235 12644.80 110.38 54628.55 88888.00 2015-08-23 05:13:49.625 235 12644.80 110.38 54628.53 88888.00 2015-08-23 05:13:49.750 235 12644.83 110.35 54628.50 88888.00 2015-08-23 05:13:49.875 235 12644.83 110.30 54628.53 88888.00 2015-08-23 05:13:50.000 235 12644.80 110.33 54628.53 88888.00 2015-08-23 05:13:50.125 235 12644.75 110.30 54628.50 88888.00 2015-08-23 05:13:50.250 235 12644.75 110.30 54628.53 88888.00 2015-08-23 05:13:50.375 235 12644.73 110.30 54628.53 88888.00 2015-08-23 05:13:50.500 235 12644.67 110.30 54628.53 88888.00 2015-08-23 05:13:50.625 235 12644.73 110.35 54628.53 88888.00 2015-08-23 05:13:50.750 235 12644.77 110.35 54628.53 88888.00 2015-08-23 05:13:50.875 235 12644.75 110.33 54628.53 88888.00 2015-08-23 05:13:51.000 235 12644.65 110.30 54628.53 88888.00 2015-08-23 05:13:51.125 235 12644.62 110.30 54628.53 88888.00 2015-08-23 05:13:51.250 235 12644.65 110.28 54628.53 88888.00 2015-08-23 05:13:51.375 235 12644.73 110.28 54628.50 88888.00 2015-08-23 05:13:51.500 235 12644.75 110.25 54628.53 88888.00 2015-08-23 05:13:51.625 235 12644.75 110.28 54628.55 88888.00 2015-08-23 05:13:51.750 235 12644.77 110.28 54628.55 88888.00 2015-08-23 05:13:51.875 235 12644.75 110.30 54628.50 88888.00 2015-08-23 05:13:52.000 235 12644.73 110.30 54628.53 88888.00 2015-08-23 05:13:52.125 235 12644.75 110.33 54628.55 88888.00 2015-08-23 05:13:52.250 235 12644.75 110.28 54628.55 88888.00 2015-08-23 05:13:52.375 235 12644.73 110.30 54628.57 88888.00 2015-08-23 05:13:52.500 235 12644.73 110.28 54628.55 88888.00 2015-08-23 05:13:52.625 235 12644.67 110.25 54628.53 88888.00 2015-08-23 05:13:52.750 235 12644.65 110.28 54628.55 88888.00 2015-08-23 05:13:52.875 235 12644.65 110.25 54628.55 88888.00 2015-08-23 05:13:53.000 235 12644.67 110.28 54628.57 88888.00 2015-08-23 05:13:53.125 235 12644.62 110.28 54628.57 88888.00 2015-08-23 05:13:53.250 235 12644.62 110.20 54628.53 88888.00 2015-08-23 05:13:53.375 235 12644.73 110.20 54628.53 88888.00 2015-08-23 05:13:53.500 235 12644.75 110.20 54628.55 88888.00 2015-08-23 05:13:53.625 235 12644.77 110.22 54628.57 88888.00 2015-08-23 05:13:53.750 235 12644.75 110.22 54628.55 88888.00 2015-08-23 05:13:53.875 235 12644.65 110.20 54628.53 88888.00 2015-08-23 05:13:54.000 235 12644.58 110.17 54628.47 88888.00 2015-08-23 05:13:54.125 235 12644.58 110.20 54628.50 88888.00 2015-08-23 05:13:54.250 235 12644.58 110.20 54628.55 88888.00 2015-08-23 05:13:54.375 235 12644.65 110.20 54628.50 88888.00 2015-08-23 05:13:54.500 235 12644.62 110.20 54628.53 88888.00 2015-08-23 05:13:54.625 235 12644.60 110.17 54628.57 88888.00 2015-08-23 05:13:54.750 235 12644.65 110.17 54628.57 88888.00 2015-08-23 05:13:54.875 235 12644.65 110.20 54628.57 88888.00 2015-08-23 05:13:55.000 235 12644.62 110.17 54628.57 88888.00 2015-08-23 05:13:55.125 235 12644.65 110.15 54628.55 88888.00 2015-08-23 05:13:55.250 235 12644.67 110.15 54628.57 88888.00 2015-08-23 05:13:55.375 235 12644.70 110.15 54628.55 88888.00 2015-08-23 05:13:55.500 235 12644.65 110.15 54628.55 88888.00 2015-08-23 05:13:55.625 235 12644.70 110.15 54628.53 88888.00 2015-08-23 05:13:55.750 235 12644.70 110.15 54628.55 88888.00 2015-08-23 05:13:55.875 235 12644.65 110.12 54628.55 88888.00 2015-08-23 05:13:56.000 235 12644.60 110.10 54628.55 88888.00 2015-08-23 05:13:56.125 235 12644.58 110.12 54628.57 88888.00 2015-08-23 05:13:56.250 235 12644.55 110.15 54628.57 88888.00 2015-08-23 05:13:56.375 235 12644.58 110.12 54628.60 88888.00 2015-08-23 05:13:56.500 235 12644.58 110.10 54628.60 88888.00 2015-08-23 05:13:56.625 235 12644.60 110.05 54628.57 88888.00 2015-08-23 05:13:56.750 235 12644.65 110.08 54628.55 88888.00 2015-08-23 05:13:56.875 235 12644.60 110.10 54628.60 88888.00 2015-08-23 05:13:57.000 235 12644.58 110.08 54628.57 88888.00 2015-08-23 05:13:57.125 235 12644.62 110.08 54628.55 88888.00 2015-08-23 05:13:57.250 235 12644.70 110.05 54628.55 88888.00 2015-08-23 05:13:57.375 235 12644.75 110.05 54628.55 88888.00 2015-08-23 05:13:57.500 235 12644.75 110.05 54628.57 88888.00 2015-08-23 05:13:57.625 235 12644.73 110.03 54628.55 88888.00 2015-08-23 05:13:57.750 235 12644.70 110.05 54628.57 88888.00 2015-08-23 05:13:57.875 235 12644.70 110.05 54628.57 88888.00 2015-08-23 05:13:58.000 235 12644.70 110.03 54628.55 88888.00 2015-08-23 05:13:58.125 235 12644.70 110.00 54628.55 88888.00 2015-08-23 05:13:58.250 235 12644.65 110.00 54628.60 88888.00 2015-08-23 05:13:58.375 235 12644.70 110.00 54628.57 88888.00 2015-08-23 05:13:58.500 235 12644.75 110.00 54628.57 88888.00 2015-08-23 05:13:58.625 235 12644.75 110.05 54628.57 88888.00 2015-08-23 05:13:58.750 235 12644.75 110.03 54628.57 88888.00 2015-08-23 05:13:58.875 235 12644.73 110.00 54628.57 88888.00 2015-08-23 05:13:59.000 235 12644.67 109.97 54628.60 88888.00 2015-08-23 05:13:59.125 235 12644.75 110.00 54628.60 88888.00 2015-08-23 05:13:59.250 235 12644.75 109.97 54628.60 88888.00 2015-08-23 05:13:59.375 235 12644.70 109.92 54628.60 88888.00 2015-08-23 05:13:59.500 235 12644.67 109.97 54628.62 88888.00 2015-08-23 05:13:59.625 235 12644.67 109.97 54628.62 88888.00 2015-08-23 05:13:59.750 235 12644.70 110.00 54628.62 88888.00 2015-08-23 05:13:59.875 235 12644.70 110.00 54628.60 88888.00 2015-08-23 05:14:00.000 235 12644.67 109.97 54628.57 88888.00 2015-08-23 05:14:00.125 235 12644.70 109.95 54628.60 88888.00 2015-08-23 05:14:00.250 235 12644.70 109.88 54628.57 88888.00 2015-08-23 05:14:00.375 235 12644.70 109.92 54628.60 88888.00 2015-08-23 05:14:00.500 235 12644.70 109.95 54628.62 88888.00 2015-08-23 05:14:00.625 235 12644.70 109.92 54628.60 88888.00 2015-08-23 05:14:00.750 235 12644.73 109.88 54628.62 88888.00 2015-08-23 05:14:00.875 235 12644.77 109.88 54628.62 88888.00 2015-08-23 05:14:01.000 235 12644.77 109.88 54628.60 88888.00 2015-08-23 05:14:01.125 235 12644.75 109.88 54628.57 88888.00 2015-08-23 05:14:01.250 235 12644.67 109.83 54628.57 88888.00 2015-08-23 05:14:01.375 235 12644.62 109.85 54628.57 88888.00 2015-08-23 05:14:01.500 235 12644.62 109.88 54628.62 88888.00 2015-08-23 05:14:01.625 235 12644.70 109.88 54628.62 88888.00 2015-08-23 05:14:01.750 235 12644.73 109.88 54628.60 88888.00 2015-08-23 05:14:01.875 235 12644.70 109.85 54628.62 88888.00 2015-08-23 05:14:02.000 235 12644.70 109.83 54628.57 88888.00 2015-08-23 05:14:02.125 235 12644.70 109.83 54628.65 88888.00 2015-08-23 05:14:02.250 235 12644.65 109.83 54628.68 88888.00 2015-08-23 05:14:02.375 235 12644.58 109.85 54628.65 88888.00 2015-08-23 05:14:02.500 235 12644.58 109.83 54628.62 88888.00 2015-08-23 05:14:02.625 235 12644.62 109.80 54628.62 88888.00 2015-08-23 05:14:02.750 235 12644.62 109.83 54628.65 88888.00 2015-08-23 05:14:02.875 235 12644.65 109.83 54628.65 88888.00 2015-08-23 05:14:03.000 235 12644.67 109.83 54628.62 88888.00 2015-08-23 05:14:03.125 235 12644.70 109.83 54628.65 88888.00 2015-08-23 05:14:03.250 235 12644.73 109.83 54628.65 88888.00 2015-08-23 05:14:03.375 235 12644.75 109.80 54628.65 88888.00 2015-08-23 05:14:03.500 235 12644.70 109.78 54628.62 88888.00 2015-08-23 05:14:03.625 235 12644.65 109.78 54628.62 88888.00 2015-08-23 05:14:03.750 235 12644.67 109.78 54628.65 88888.00 2015-08-23 05:14:03.875 235 12644.70 109.78 54628.65 88888.00 2015-08-23 05:14:04.000 235 12644.67 109.78 54628.62 88888.00 2015-08-23 05:14:04.125 235 12644.65 109.75 54628.60 88888.00 2015-08-23 05:14:04.250 235 12644.65 109.70 54628.57 88888.00 2015-08-23 05:14:04.375 235 12644.65 109.67 54628.60 88888.00 2015-08-23 05:14:04.500 235 12644.65 109.72 54628.60 88888.00 2015-08-23 05:14:04.625 235 12644.70 109.75 54628.60 88888.00 2015-08-23 05:14:04.750 235 12644.65 109.72 54628.60 88888.00 2015-08-23 05:14:04.875 235 12644.62 109.72 54628.62 88888.00 2015-08-23 05:14:05.000 235 12644.60 109.75 54628.65 88888.00 2015-08-23 05:14:05.125 235 12644.58 109.70 54628.62 88888.00 2015-08-23 05:14:05.250 235 12644.60 109.70 54628.62 88888.00 2015-08-23 05:14:05.375 235 12644.65 109.75 54628.65 88888.00 2015-08-23 05:14:05.500 235 12644.62 109.70 54628.62 88888.00 2015-08-23 05:14:05.625 235 12644.65 109.65 54628.60 88888.00 2015-08-23 05:14:05.750 235 12644.65 109.67 54628.60 88888.00 2015-08-23 05:14:05.875 235 12644.65 109.67 54628.60 88888.00 2015-08-23 05:14:06.000 235 12644.62 109.65 54628.60 88888.00 2015-08-23 05:14:06.125 235 12644.67 109.70 54628.60 88888.00 2015-08-23 05:14:06.250 235 12644.70 109.67 54628.62 88888.00 2015-08-23 05:14:06.375 235 12644.70 109.70 54628.62 88888.00 2015-08-23 05:14:06.500 235 12644.62 109.67 54628.68 88888.00 2015-08-23 05:14:06.625 235 12644.65 109.67 54628.65 88888.00 2015-08-23 05:14:06.750 235 12644.65 109.70 54628.65 88888.00 2015-08-23 05:14:06.875 235 12644.60 109.67 54628.68 88888.00 2015-08-23 05:14:07.000 235 12644.60 109.67 54628.68 88888.00 2015-08-23 05:14:07.125 235 12644.60 109.67 54628.65 88888.00 2015-08-23 05:14:07.250 235 12644.62 109.65 54628.68 88888.00 2015-08-23 05:14:07.375 235 12644.65 109.65 54628.65 88888.00 2015-08-23 05:14:07.500 235 12644.62 109.65 54628.65 88888.00 2015-08-23 05:14:07.625 235 12644.65 109.62 54628.68 88888.00 2015-08-23 05:14:07.750 235 12644.62 109.62 54628.68 88888.00 2015-08-23 05:14:07.875 235 12644.60 109.62 54628.65 88888.00 2015-08-23 05:14:08.000 235 12644.60 109.62 54628.62 88888.00 2015-08-23 05:14:08.125 235 12644.60 109.62 54628.65 88888.00 2015-08-23 05:14:08.250 235 12644.50 109.62 54628.65 88888.00 2015-08-23 05:14:08.375 235 12644.52 109.67 54628.68 88888.00 2015-08-23 05:14:08.500 235 12644.50 109.70 54628.70 88888.00 2015-08-23 05:14:08.625 235 12644.58 109.67 54628.68 88888.00 2015-08-23 05:14:08.750 235 12644.60 109.60 54628.62 88888.00 2015-08-23 05:14:08.875 235 12644.52 109.60 54628.60 88888.00 2015-08-23 05:14:09.000 235 12644.52 109.62 54628.62 88888.00 2015-08-23 05:14:09.125 235 12644.55 109.65 54628.65 88888.00 2015-08-23 05:14:09.250 235 12644.52 109.62 54628.62 88888.00 2015-08-23 05:14:09.375 235 12644.52 109.62 54628.60 88888.00 2015-08-23 05:14:09.500 235 12644.58 109.60 54628.60 88888.00 2015-08-23 05:14:09.625 235 12644.60 109.58 54628.60 88888.00 2015-08-23 05:14:09.750 235 12644.58 109.62 54628.65 88888.00 2015-08-23 05:14:09.875 235 12644.62 109.62 54628.68 88888.00 2015-08-23 05:14:10.000 235 12644.65 109.62 54628.65 88888.00 2015-08-23 05:14:10.125 235 12644.65 109.62 54628.65 88888.00 2015-08-23 05:14:10.250 235 12644.55 109.58 54628.65 88888.00 2015-08-23 05:14:10.375 235 12644.42 109.58 54628.62 88888.00 2015-08-23 05:14:10.500 235 12644.42 109.55 54628.65 88888.00 2015-08-23 05:14:10.625 235 12644.40 109.53 54628.65 88888.00 2015-08-23 05:14:10.750 235 12644.48 109.55 54628.68 88888.00 2015-08-23 05:14:10.875 235 12644.52 109.58 54628.65 88888.00 2015-08-23 05:14:11.000 235 12644.50 109.55 54628.65 88888.00 2015-08-23 05:14:11.125 235 12644.48 109.58 54628.65 88888.00 2015-08-23 05:14:11.250 235 12644.50 109.55 54628.68 88888.00 2015-08-23 05:14:11.375 235 12644.45 109.53 54628.68 88888.00 2015-08-23 05:14:11.500 235 12644.38 109.55 54628.65 88888.00 2015-08-23 05:14:11.625 235 12644.45 109.55 54628.65 88888.00 2015-08-23 05:14:11.750 235 12644.52 109.55 54628.68 88888.00 2015-08-23 05:14:11.875 235 12644.45 109.53 54628.68 88888.00 2015-08-23 05:14:12.000 235 12644.33 109.50 54628.65 88888.00 2015-08-23 05:14:12.125 235 12644.30 109.50 54628.68 88888.00 2015-08-23 05:14:12.250 235 12644.35 109.53 54628.68 88888.00 2015-08-23 05:14:12.375 235 12644.42 109.53 54628.70 88888.00 2015-08-23 05:14:12.500 235 12644.58 109.53 54628.68 88888.00 2015-08-23 05:14:12.625 235 12644.58 109.53 54628.70 88888.00 2015-08-23 05:14:12.750 235 12644.55 109.50 54628.70 88888.00 2015-08-23 05:14:12.875 235 12644.55 109.50 54628.72 88888.00 2015-08-23 05:14:13.000 235 12644.58 109.53 54628.70 88888.00 2015-08-23 05:14:13.125 235 12644.58 109.50 54628.72 88888.00 2015-08-23 05:14:13.250 235 12644.55 109.47 54628.70 88888.00 2015-08-23 05:14:13.375 235 12644.60 109.50 54628.68 88888.00 2015-08-23 05:14:13.500 235 12644.55 109.47 54628.68 88888.00 2015-08-23 05:14:13.625 235 12644.55 109.45 54628.65 88888.00 2015-08-23 05:14:13.750 235 12644.50 109.47 54628.70 88888.00 2015-08-23 05:14:13.875 235 12644.52 109.47 54628.70 88888.00 2015-08-23 05:14:14.000 235 12644.52 109.47 54628.70 88888.00 2015-08-23 05:14:14.125 235 12644.45 109.45 54628.68 88888.00 2015-08-23 05:14:14.250 235 12644.42 109.40 54628.68 88888.00 2015-08-23 05:14:14.375 235 12644.48 109.40 54628.65 88888.00 2015-08-23 05:14:14.500 235 12644.50 109.42 54628.70 88888.00 2015-08-23 05:14:14.625 235 12644.42 109.42 54628.70 88888.00 2015-08-23 05:14:14.750 235 12644.42 109.42 54628.70 88888.00 2015-08-23 05:14:14.875 235 12644.45 109.45 54628.68 88888.00 2015-08-23 05:14:15.000 235 12644.42 109.42 54628.65 88888.00 2015-08-23 05:14:15.125 235 12644.48 109.40 54628.68 88888.00 2015-08-23 05:14:15.250 235 12644.42 109.35 54628.62 88888.00 2015-08-23 05:14:15.375 235 12644.35 109.35 54628.62 88888.00 2015-08-23 05:14:15.500 235 12644.38 109.40 54628.60 88888.00 2015-08-23 05:14:15.625 235 12644.42 109.38 54628.62 88888.00 2015-08-23 05:14:15.750 235 12644.45 109.40 54628.62 88888.00 2015-08-23 05:14:15.875 235 12644.42 109.40 54628.68 88888.00 2015-08-23 05:14:16.000 235 12644.45 109.38 54628.68 88888.00 2015-08-23 05:14:16.125 235 12644.45 109.35 54628.68 88888.00 2015-08-23 05:14:16.250 235 12644.48 109.33 54628.68 88888.00 2015-08-23 05:14:16.375 235 12644.52 109.38 54628.70 88888.00 2015-08-23 05:14:16.500 235 12644.50 109.38 54628.68 88888.00 2015-08-23 05:14:16.625 235 12644.42 109.35 54628.68 88888.00 2015-08-23 05:14:16.750 235 12644.40 109.35 54628.68 88888.00 2015-08-23 05:14:16.875 235 12644.40 109.33 54628.68 88888.00 2015-08-23 05:14:17.000 235 12644.45 109.30 54628.65 88888.00 2015-08-23 05:14:17.125 235 12644.50 109.30 54628.68 88888.00 2015-08-23 05:14:17.250 235 12644.48 109.30 54628.68 88888.00 2015-08-23 05:14:17.375 235 12644.48 109.33 54628.65 88888.00 2015-08-23 05:14:17.500 235 12644.45 109.28 54628.62 88888.00 2015-08-23 05:14:17.625 235 12644.42 109.28 54628.65 88888.00 2015-08-23 05:14:17.750 235 12644.50 109.30 54628.68 88888.00 2015-08-23 05:14:17.875 235 12644.55 109.25 54628.68 88888.00 2015-08-23 05:14:18.000 235 12644.58 109.25 54628.65 88888.00 2015-08-23 05:14:18.125 235 12644.58 109.28 54628.68 88888.00 2015-08-23 05:14:18.250 235 12644.52 109.22 54628.68 88888.00 2015-08-23 05:14:18.375 235 12644.50 109.25 54628.68 88888.00 2015-08-23 05:14:18.500 235 12644.48 109.22 54628.70 88888.00 2015-08-23 05:14:18.625 235 12644.52 109.25 54628.72 88888.00 2015-08-23 05:14:18.750 235 12644.58 109.22 54628.72 88888.00 2015-08-23 05:14:18.875 235 12644.60 109.22 54628.70 88888.00 2015-08-23 05:14:19.000 235 12644.52 109.17 54628.68 88888.00 2015-08-23 05:14:19.125 235 12644.50 109.22 54628.65 88888.00 2015-08-23 05:14:19.250 235 12644.50 109.22 54628.65 88888.00 2015-08-23 05:14:19.375 235 12644.50 109.22 54628.68 88888.00 2015-08-23 05:14:19.500 235 12644.45 109.20 54628.65 88888.00 2015-08-23 05:14:19.625 235 12644.48 109.17 54628.65 88888.00 2015-08-23 05:14:19.750 235 12644.48 109.17 54628.68 88888.00 2015-08-23 05:14:19.875 235 12644.52 109.17 54628.70 88888.00 2015-08-23 05:14:20.000 235 12644.55 109.20 54628.65 88888.00 2015-08-23 05:14:20.125 235 12644.58 109.15 54628.62 88888.00 2015-08-23 05:14:20.250 235 12644.55 109.12 54628.62 88888.00 2015-08-23 05:14:20.375 235 12644.55 109.12 54628.65 88888.00 2015-08-23 05:14:20.500 235 12644.52 109.17 54628.65 88888.00 2015-08-23 05:14:20.625 235 12644.55 109.17 54628.68 88888.00 2015-08-23 05:14:20.750 235 12644.60 109.17 54628.68 88888.00 2015-08-23 05:14:20.875 235 12644.60 109.15 54628.68 88888.00 2015-08-23 05:14:21.000 235 12644.58 109.10 54628.62 88888.00 2015-08-23 05:14:21.125 235 12644.50 109.12 54628.65 88888.00 2015-08-23 05:14:21.250 235 12644.45 109.10 54628.65 88888.00 2015-08-23 05:14:21.375 235 12644.50 109.10 54628.62 88888.00 2015-08-23 05:14:21.500 235 12644.58 109.10 54628.65 88888.00 2015-08-23 05:14:21.625 235 12644.65 109.10 54628.68 88888.00 2015-08-23 05:14:21.750 235 12644.65 109.12 54628.68 88888.00 2015-08-23 05:14:21.875 235 12644.67 109.15 54628.65 88888.00 2015-08-23 05:14:22.000 235 12644.65 109.12 54628.65 88888.00 2015-08-23 05:14:22.125 235 12644.67 109.12 54628.68 88888.00 2015-08-23 05:14:22.250 235 12644.62 109.05 54628.62 88888.00 2015-08-23 05:14:22.375 235 12644.65 109.05 54628.65 88888.00 2015-08-23 05:14:22.500 235 12644.67 109.05 54628.65 88888.00 2015-08-23 05:14:22.625 235 12644.67 109.05 54628.65 88888.00 2015-08-23 05:14:22.750 235 12644.65 109.05 54628.65 88888.00 2015-08-23 05:14:22.875 235 12644.65 109.05 54628.65 88888.00 2015-08-23 05:14:23.000 235 12644.67 109.05 54628.65 88888.00 2015-08-23 05:14:23.125 235 12644.67 109.08 54628.65 88888.00 2015-08-23 05:14:23.250 235 12644.65 109.03 54628.65 88888.00 2015-08-23 05:14:23.375 235 12644.67 109.03 54628.65 88888.00 2015-08-23 05:14:23.500 235 12644.65 109.03 54628.62 88888.00 2015-08-23 05:14:23.625 235 12644.60 109.00 54628.62 88888.00 2015-08-23 05:14:23.750 235 12644.55 109.00 54628.65 88888.00 2015-08-23 05:14:23.875 235 12644.58 109.00 54628.68 88888.00 2015-08-23 05:14:24.000 235 12644.62 109.00 54628.65 88888.00 2015-08-23 05:14:24.125 235 12644.62 109.00 54628.65 88888.00 2015-08-23 05:14:24.250 235 12644.67 108.97 54628.62 88888.00 2015-08-23 05:14:24.375 235 12644.67 108.95 54628.60 88888.00 2015-08-23 05:14:24.500 235 12644.65 108.97 54628.65 88888.00 2015-08-23 05:14:24.625 235 12644.62 108.97 54628.65 88888.00 2015-08-23 05:14:24.750 235 12644.65 108.95 54628.65 88888.00 2015-08-23 05:14:24.875 235 12644.65 108.95 54628.65 88888.00 2015-08-23 05:14:25.000 235 12644.62 108.92 54628.62 88888.00 2015-08-23 05:14:25.125 235 12644.65 108.92 54628.60 88888.00 2015-08-23 05:14:25.250 235 12644.65 108.95 54628.62 88888.00 2015-08-23 05:14:25.375 235 12644.67 108.97 54628.62 88888.00 2015-08-23 05:14:25.500 235 12644.70 108.95 54628.65 88888.00 2015-08-23 05:14:25.625 235 12644.67 108.95 54628.65 88888.00 2015-08-23 05:14:25.750 235 12644.67 108.97 54628.65 88888.00 2015-08-23 05:14:25.875 235 12644.67 109.00 54628.68 88888.00 2015-08-23 05:14:26.000 235 12644.65 108.95 54628.65 88888.00 2015-08-23 05:14:26.125 235 12644.62 108.95 54628.65 88888.00 2015-08-23 05:14:26.250 235 12644.62 108.92 54628.65 88888.00 2015-08-23 05:14:26.375 235 12644.70 108.92 54628.65 88888.00 2015-08-23 05:14:26.500 235 12644.73 108.95 54628.65 88888.00 2015-08-23 05:14:26.625 235 12644.70 108.95 54628.65 88888.00 2015-08-23 05:14:26.750 235 12644.73 108.92 54628.68 88888.00 2015-08-23 05:14:26.875 235 12644.77 108.92 54628.65 88888.00 2015-08-23 05:14:27.000 235 12644.75 108.95 54628.65 88888.00 2015-08-23 05:14:27.125 235 12644.67 108.97 54628.65 88888.00 2015-08-23 05:14:27.250 235 12644.60 108.92 54628.60 88888.00 2015-08-23 05:14:27.375 235 12644.70 108.97 54628.62 88888.00 2015-08-23 05:14:27.500 235 12644.67 108.97 54628.62 88888.00 2015-08-23 05:14:27.625 235 12644.67 108.95 54628.60 88888.00 2015-08-23 05:14:27.750 235 12644.67 108.90 54628.62 88888.00 2015-08-23 05:14:27.875 235 12644.73 108.90 54628.60 88888.00 2015-08-23 05:14:28.000 235 12644.75 108.90 54628.65 88888.00 2015-08-23 05:14:28.125 235 12644.67 108.92 54628.65 88888.00 2015-08-23 05:14:28.250 235 12644.65 108.92 54628.62 88888.00 2015-08-23 05:14:28.375 235 12644.73 108.92 54628.62 88888.00 2015-08-23 05:14:28.500 235 12644.73 108.88 54628.60 88888.00 2015-08-23 05:14:28.625 235 12644.73 108.88 54628.60 88888.00 2015-08-23 05:14:28.750 235 12644.75 108.90 54628.65 88888.00 2015-08-23 05:14:28.875 235 12644.75 108.90 54628.65 88888.00 2015-08-23 05:14:29.000 235 12644.73 108.90 54628.60 88888.00 2015-08-23 05:14:29.125 235 12644.70 108.88 54628.62 88888.00 2015-08-23 05:14:29.250 235 12644.70 108.85 54628.60 88888.00 2015-08-23 05:14:29.375 235 12644.75 108.83 54628.57 88888.00 2015-08-23 05:14:29.500 235 12644.77 108.88 54628.60 88888.00 2015-08-23 05:14:29.625 235 12644.75 108.88 54628.62 88888.00 2015-08-23 05:14:29.750 235 12644.75 108.90 54628.62 88888.00 2015-08-23 05:14:29.875 235 12644.77 108.90 54628.62 88888.00 2015-08-23 05:14:30.000 235 12644.80 108.88 54628.62 88888.00 2015-08-23 05:14:30.125 235 12644.83 108.85 54628.60 88888.00 2015-08-23 05:14:30.250 235 12644.77 108.85 54628.60 88888.00 2015-08-23 05:14:30.375 235 12644.73 108.88 54628.62 88888.00 2015-08-23 05:14:30.500 235 12644.75 108.90 54628.62 88888.00 2015-08-23 05:14:30.625 235 12644.83 108.92 54628.60 88888.00 2015-08-23 05:14:30.750 235 12644.83 108.90 54628.60 88888.00 2015-08-23 05:14:30.875 235 12644.83 108.88 54628.60 88888.00 2015-08-23 05:14:31.000 235 12644.80 108.85 54628.57 88888.00 2015-08-23 05:14:31.125 235 12644.77 108.83 54628.60 88888.00 2015-08-23 05:14:31.250 235 12644.70 108.83 54628.57 88888.00 2015-08-23 05:14:31.375 235 12644.67 108.85 54628.57 88888.00 2015-08-23 05:14:31.500 235 12644.70 108.88 54628.57 88888.00 2015-08-23 05:14:31.625 235 12644.73 108.85 54628.57 88888.00 2015-08-23 05:14:31.750 235 12644.77 108.85 54628.57 88888.00 2015-08-23 05:14:31.875 235 12644.80 108.83 54628.57 88888.00 2015-08-23 05:14:32.000 235 12644.77 108.83 54628.57 88888.00 2015-08-23 05:14:32.125 235 12644.80 108.80 54628.57 88888.00 2015-08-23 05:14:32.250 235 12644.77 108.78 54628.57 88888.00 2015-08-23 05:14:32.375 235 12644.77 108.78 54628.55 88888.00 2015-08-23 05:14:32.500 235 12644.83 108.75 54628.55 88888.00 2015-08-23 05:14:32.625 235 12644.88 108.78 54628.57 88888.00 2015-08-23 05:14:32.750 235 12644.90 108.80 54628.57 88888.00 2015-08-23 05:14:32.875 235 12644.88 108.78 54628.57 88888.00 2015-08-23 05:14:33.000 235 12644.85 108.78 54628.55 88888.00 2015-08-23 05:14:33.125 235 12644.80 108.80 54628.55 88888.00 2015-08-23 05:14:33.250 235 12644.85 108.83 54628.57 88888.00 2015-08-23 05:14:33.375 235 12644.88 108.78 54628.55 88888.00 2015-08-23 05:14:33.500 235 12644.88 108.78 54628.55 88888.00 2015-08-23 05:14:33.625 235 12644.83 108.78 54628.57 88888.00 2015-08-23 05:14:33.750 235 12644.80 108.80 54628.57 88888.00 2015-08-23 05:14:33.875 235 12644.77 108.78 54628.57 88888.00 2015-08-23 05:14:34.000 235 12644.80 108.78 54628.57 88888.00 2015-08-23 05:14:34.125 235 12644.83 108.78 54628.57 88888.00 2015-08-23 05:14:34.250 235 12644.83 108.78 54628.60 88888.00 2015-08-23 05:14:34.375 235 12644.80 108.78 54628.60 88888.00 2015-08-23 05:14:34.500 235 12644.83 108.78 54628.57 88888.00 2015-08-23 05:14:34.625 235 12644.77 108.75 54628.57 88888.00 2015-08-23 05:14:34.750 235 12644.80 108.78 54628.55 88888.00 2015-08-23 05:14:34.875 235 12644.85 108.78 54628.53 88888.00 2015-08-23 05:14:35.000 235 12644.83 108.78 54628.55 88888.00 2015-08-23 05:14:35.125 235 12644.85 108.75 54628.57 88888.00 2015-08-23 05:14:35.250 235 12644.80 108.70 54628.57 88888.00 2015-08-23 05:14:35.375 235 12644.80 108.75 54628.57 88888.00 2015-08-23 05:14:35.500 235 12644.80 108.75 54628.57 88888.00 2015-08-23 05:14:35.625 235 12644.77 108.75 54628.57 88888.00 2015-08-23 05:14:35.750 235 12644.77 108.80 54628.57 88888.00 2015-08-23 05:14:35.875 235 12644.80 108.78 54628.57 88888.00 2015-08-23 05:14:36.000 235 12644.83 108.75 54628.60 88888.00 2015-08-23 05:14:36.125 235 12644.90 108.78 54628.60 88888.00 2015-08-23 05:14:36.250 235 12644.90 108.72 54628.57 88888.00 2015-08-23 05:14:36.375 235 12644.83 108.72 54628.55 88888.00 2015-08-23 05:14:36.500 235 12644.80 108.72 54628.57 88888.00 2015-08-23 05:14:36.625 235 12644.85 108.70 54628.55 88888.00 2015-08-23 05:14:36.750 235 12644.85 108.72 54628.55 88888.00 2015-08-23 05:14:36.875 235 12644.88 108.75 54628.55 88888.00 2015-08-23 05:14:37.000 235 12644.90 108.72 54628.55 88888.00 2015-08-23 05:14:37.125 235 12644.85 108.75 54628.53 88888.00 2015-08-23 05:14:37.250 235 12644.83 108.72 54628.55 88888.00 2015-08-23 05:14:37.375 235 12644.88 108.72 54628.60 88888.00 2015-08-23 05:14:37.500 235 12644.85 108.72 54628.60 88888.00 2015-08-23 05:14:37.625 235 12644.80 108.70 54628.57 88888.00 2015-08-23 05:14:37.750 235 12644.75 108.70 54628.55 88888.00 2015-08-23 05:14:37.875 235 12644.75 108.70 54628.57 88888.00 2015-08-23 05:14:38.000 235 12644.77 108.70 54628.55 88888.00 2015-08-23 05:14:38.125 235 12644.77 108.70 54628.57 88888.00 2015-08-23 05:14:38.250 235 12644.75 108.65 54628.55 88888.00 2015-08-23 05:14:38.375 235 12644.75 108.67 54628.55 88888.00 2015-08-23 05:14:38.500 235 12644.77 108.70 54628.55 88888.00 2015-08-23 05:14:38.625 235 12644.85 108.67 54628.53 88888.00 2015-08-23 05:14:38.750 235 12644.88 108.65 54628.55 88888.00 2015-08-23 05:14:38.875 235 12644.83 108.65 54628.55 88888.00 2015-08-23 05:14:39.000 235 12644.77 108.65 54628.55 88888.00 2015-08-23 05:14:39.125 235 12644.77 108.65 54628.55 88888.00 2015-08-23 05:14:39.250 235 12644.77 108.62 54628.55 88888.00 2015-08-23 05:14:39.375 235 12644.83 108.67 54628.53 88888.00 2015-08-23 05:14:39.500 235 12644.80 108.65 54628.55 88888.00 2015-08-23 05:14:39.625 235 12644.77 108.67 54628.53 88888.00 2015-08-23 05:14:39.750 235 12644.83 108.65 54628.53 88888.00 2015-08-23 05:14:39.875 235 12644.85 108.67 54628.53 88888.00 2015-08-23 05:14:40.000 235 12644.85 108.65 54628.53 88888.00 2015-08-23 05:14:40.125 235 12644.80 108.65 54628.55 88888.00 2015-08-23 05:14:40.250 235 12644.77 108.60 54628.57 88888.00 2015-08-23 05:14:40.375 235 12644.77 108.60 54628.55 88888.00 2015-08-23 05:14:40.500 235 12644.73 108.60 54628.55 88888.00 2015-08-23 05:14:40.625 235 12644.75 108.58 54628.57 88888.00 2015-08-23 05:14:40.750 235 12644.77 108.58 54628.55 88888.00 2015-08-23 05:14:40.875 235 12644.73 108.60 54628.50 88888.00 2015-08-23 05:14:41.000 235 12644.80 108.60 54628.50 88888.00 2015-08-23 05:14:41.125 235 12644.77 108.60 54628.57 88888.00 2015-08-23 05:14:41.250 235 12644.67 108.62 54628.62 88888.00 2015-08-23 05:14:41.375 235 12644.65 108.62 54628.62 88888.00 2015-08-23 05:14:41.500 235 12644.65 108.62 54628.60 88888.00 2015-08-23 05:14:41.625 235 12644.67 108.62 54628.60 88888.00 2015-08-23 05:14:41.750 235 12644.65 108.62 54628.60 88888.00 2015-08-23 05:14:41.875 235 12644.70 108.58 54628.60 88888.00 2015-08-23 05:14:42.000 235 12644.80 108.55 54628.60 88888.00 2015-08-23 05:14:42.125 235 12644.80 108.55 54628.57 88888.00 2015-08-23 05:14:42.250 235 12644.73 108.55 54628.55 88888.00 2015-08-23 05:14:42.375 235 12644.73 108.55 54628.55 88888.00 2015-08-23 05:14:42.500 235 12644.70 108.55 54628.55 88888.00 2015-08-23 05:14:42.625 235 12644.67 108.53 54628.55 88888.00 2015-08-23 05:14:42.750 235 12644.67 108.58 54628.55 88888.00 2015-08-23 05:14:42.875 235 12644.73 108.60 54628.55 88888.00 2015-08-23 05:14:43.000 235 12644.77 108.58 54628.53 88888.00 2015-08-23 05:14:43.125 235 12644.77 108.55 54628.55 88888.00 2015-08-23 05:14:43.250 235 12644.75 108.58 54628.55 88888.00 2015-08-23 05:14:43.375 235 12644.75 108.55 54628.55 88888.00 2015-08-23 05:14:43.500 235 12644.75 108.58 54628.53 88888.00 2015-08-23 05:14:43.625 235 12644.70 108.53 54628.55 88888.00 2015-08-23 05:14:43.750 235 12644.70 108.50 54628.57 88888.00 2015-08-23 05:14:43.875 235 12644.67 108.47 54628.57 88888.00 2015-08-23 05:14:44.000 235 12644.73 108.47 54628.57 88888.00 2015-08-23 05:14:44.125 235 12644.83 108.47 54628.57 88888.00 2015-08-23 05:14:44.250 235 12644.80 108.47 54628.57 88888.00 2015-08-23 05:14:44.375 235 12644.77 108.47 54628.57 88888.00 2015-08-23 05:14:44.500 235 12644.77 108.50 54628.53 88888.00 2015-08-23 05:14:44.625 235 12644.77 108.53 54628.50 88888.00 2015-08-23 05:14:44.750 235 12644.75 108.53 54628.55 88888.00 2015-08-23 05:14:44.875 235 12644.77 108.53 54628.60 88888.00 2015-08-23 05:14:45.000 235 12644.77 108.50 54628.60 88888.00 2015-08-23 05:14:45.125 235 12644.70 108.42 54628.53 88888.00 2015-08-23 05:14:45.250 235 12644.73 108.40 54628.53 88888.00 2015-08-23 05:14:45.375 235 12644.80 108.45 54628.53 88888.00 2015-08-23 05:14:45.500 235 12644.83 108.45 54628.55 88888.00 2015-08-23 05:14:45.625 235 12644.77 108.45 54628.55 88888.00 2015-08-23 05:14:45.750 235 12644.75 108.45 54628.57 88888.00 2015-08-23 05:14:45.875 235 12644.73 108.40 54628.55 88888.00 2015-08-23 05:14:46.000 235 12644.77 108.40 54628.55 88888.00 2015-08-23 05:14:46.125 235 12644.77 108.42 54628.55 88888.00 2015-08-23 05:14:46.250 235 12644.75 108.35 54628.55 88888.00 2015-08-23 05:14:46.375 235 12644.77 108.30 54628.55 88888.00 2015-08-23 05:14:46.500 235 12644.75 108.33 54628.60 88888.00 2015-08-23 05:14:46.625 235 12644.77 108.35 54628.57 88888.00 2015-08-23 05:14:46.750 235 12644.80 108.38 54628.55 88888.00 2015-08-23 05:14:46.875 235 12644.77 108.38 54628.57 88888.00 2015-08-23 05:14:47.000 235 12644.73 108.35 54628.57 88888.00 2015-08-23 05:14:47.125 235 12644.73 108.35 54628.57 88888.00 2015-08-23 05:14:47.250 235 12644.70 108.30 54628.60 88888.00 2015-08-23 05:14:47.375 235 12644.73 108.30 54628.57 88888.00 2015-08-23 05:14:47.500 235 12644.70 108.33 54628.57 88888.00 2015-08-23 05:14:47.625 235 12644.70 108.30 54628.55 88888.00 2015-08-23 05:14:47.750 235 12644.70 108.28 54628.55 88888.00 2015-08-23 05:14:47.875 235 12644.75 108.28 54628.57 88888.00 2015-08-23 05:14:48.000 235 12644.80 108.33 54628.55 88888.00 2015-08-23 05:14:48.125 235 12644.80 108.28 54628.53 88888.00 2015-08-23 05:14:48.250 235 12644.77 108.28 54628.55 88888.00 2015-08-23 05:14:48.375 235 12644.75 108.28 54628.57 88888.00 2015-08-23 05:14:48.500 235 12644.80 108.28 54628.60 88888.00 2015-08-23 05:14:48.625 235 12644.80 108.30 54628.60 88888.00 2015-08-23 05:14:48.750 235 12644.75 108.25 54628.60 88888.00 2015-08-23 05:14:48.875 235 12644.70 108.22 54628.60 88888.00 2015-08-23 05:14:49.000 235 12644.67 108.20 54628.57 88888.00 2015-08-23 05:14:49.125 235 12644.65 108.20 54628.55 88888.00 2015-08-23 05:14:49.250 235 12644.60 108.20 54628.57 88888.00 2015-08-23 05:14:49.375 235 12644.62 108.20 54628.55 88888.00 2015-08-23 05:14:49.500 235 12644.70 108.20 54628.57 88888.00 2015-08-23 05:14:49.625 235 12644.70 108.17 54628.57 88888.00 2015-08-23 05:14:49.750 235 12644.70 108.17 54628.60 88888.00 2015-08-23 05:14:49.875 235 12644.75 108.17 54628.57 88888.00 2015-08-23 05:14:50.000 235 12644.73 108.20 54628.53 88888.00 2015-08-23 05:14:50.125 235 12644.65 108.22 54628.55 88888.00 2015-08-23 05:14:50.250 235 12644.62 108.20 54628.57 88888.00 2015-08-23 05:14:50.375 235 12644.60 108.17 54628.55 88888.00 2015-08-23 05:14:50.500 235 12644.67 108.12 54628.55 88888.00 2015-08-23 05:14:50.625 235 12644.73 108.12 54628.57 88888.00 2015-08-23 05:14:50.750 235 12644.80 108.17 54628.60 88888.00 2015-08-23 05:14:50.875 235 12644.80 108.17 54628.62 88888.00 2015-08-23 05:14:51.000 235 12644.77 108.17 54628.60 88888.00 2015-08-23 05:14:51.125 235 12644.77 108.15 54628.60 88888.00 2015-08-23 05:14:51.250 235 12644.75 108.15 54628.62 88888.00 2015-08-23 05:14:51.375 235 12644.77 108.15 54628.60 88888.00 2015-08-23 05:14:51.500 235 12644.73 108.12 54628.57 88888.00 2015-08-23 05:14:51.625 235 12644.62 108.15 54628.60 88888.00 2015-08-23 05:14:51.750 235 12644.58 108.12 54628.57 88888.00 2015-08-23 05:14:51.875 235 12644.55 108.10 54628.57 88888.00 2015-08-23 05:14:52.000 235 12644.58 108.10 54628.57 88888.00 2015-08-23 05:14:52.125 235 12644.62 108.12 54628.55 88888.00 2015-08-23 05:14:52.250 235 12644.58 108.08 54628.57 88888.00 2015-08-23 05:14:52.375 235 12644.52 108.08 54628.60 88888.00 2015-08-23 05:14:52.500 235 12644.52 108.10 54628.60 88888.00 2015-08-23 05:14:52.625 235 12644.55 108.10 54628.62 88888.00 2015-08-23 05:14:52.750 235 12644.58 108.10 54628.60 88888.00 2015-08-23 05:14:52.875 235 12644.52 108.08 54628.60 88888.00 2015-08-23 05:14:53.000 235 12644.52 108.08 54628.57 88888.00 2015-08-23 05:14:53.125 235 12644.55 108.10 54628.60 88888.00 2015-08-23 05:14:53.250 235 12644.55 108.10 54628.60 88888.00 2015-08-23 05:14:53.375 235 12644.55 108.10 54628.60 88888.00 2015-08-23 05:14:53.500 235 12644.52 108.08 54628.60 88888.00 2015-08-23 05:14:53.625 235 12644.50 108.05 54628.57 88888.00 2015-08-23 05:14:53.750 235 12644.55 108.05 54628.60 88888.00 2015-08-23 05:14:53.875 235 12644.58 108.03 54628.60 88888.00 2015-08-23 05:14:54.000 235 12644.58 108.05 54628.57 88888.00 2015-08-23 05:14:54.125 235 12644.52 108.05 54628.62 88888.00 2015-08-23 05:14:54.250 235 12644.48 108.03 54628.62 88888.00 2015-08-23 05:14:54.375 235 12644.45 108.03 54628.62 88888.00 2015-08-23 05:14:54.500 235 12644.40 108.03 54628.60 88888.00 2015-08-23 05:14:54.625 235 12644.42 108.00 54628.62 88888.00 2015-08-23 05:14:54.750 235 12644.48 108.03 54628.60 88888.00 2015-08-23 05:14:54.875 235 12644.48 108.00 54628.57 88888.00 2015-08-23 05:14:55.000 235 12644.48 108.00 54628.55 88888.00 2015-08-23 05:14:55.125 235 12644.50 108.03 54628.57 88888.00 2015-08-23 05:14:55.250 235 12644.45 108.00 54628.60 88888.00 2015-08-23 05:14:55.375 235 12644.45 108.00 54628.57 88888.00 2015-08-23 05:14:55.500 235 12644.42 108.03 54628.57 88888.00 2015-08-23 05:14:55.625 235 12644.42 108.00 54628.57 88888.00 2015-08-23 05:14:55.750 235 12644.45 107.97 54628.57 88888.00 2015-08-23 05:14:55.875 235 12644.45 107.97 54628.60 88888.00 2015-08-23 05:14:56.000 235 12644.52 108.00 54628.60 88888.00 2015-08-23 05:14:56.125 235 12644.50 107.97 54628.62 88888.00 2015-08-23 05:14:56.250 235 12644.45 107.97 54628.60 88888.00 2015-08-23 05:14:56.375 235 12644.50 108.00 54628.62 88888.00 2015-08-23 05:14:56.500 235 12644.50 107.97 54628.62 88888.00 2015-08-23 05:14:56.625 235 12644.45 108.00 54628.62 88888.00 2015-08-23 05:14:56.750 235 12644.45 107.97 54628.62 88888.00 2015-08-23 05:14:56.875 235 12644.52 107.95 54628.62 88888.00 2015-08-23 05:14:57.000 235 12644.52 107.95 54628.60 88888.00 2015-08-23 05:14:57.125 235 12644.42 107.97 54628.65 88888.00 2015-08-23 05:14:57.250 235 12644.40 107.95 54628.68 88888.00 2015-08-23 05:14:57.375 235 12644.40 107.97 54628.65 88888.00 2015-08-23 05:14:57.500 235 12644.38 107.97 54628.65 88888.00 2015-08-23 05:14:57.625 235 12644.35 107.95 54628.62 88888.00 2015-08-23 05:14:57.750 235 12644.35 107.95 54628.65 88888.00 2015-08-23 05:14:57.875 235 12644.38 107.95 54628.65 88888.00 2015-08-23 05:14:58.000 235 12644.40 107.97 54628.65 88888.00 2015-08-23 05:14:58.125 235 12644.33 107.95 54628.62 88888.00 2015-08-23 05:14:58.250 235 12644.27 107.90 54628.60 88888.00 2015-08-23 05:14:58.375 235 12644.27 107.90 54628.60 88888.00 2015-08-23 05:14:58.500 235 12644.35 107.92 54628.62 88888.00 2015-08-23 05:14:58.625 235 12644.38 107.95 54628.62 88888.00 2015-08-23 05:14:58.750 235 12644.33 107.92 54628.62 88888.00 2015-08-23 05:14:58.875 235 12644.27 107.90 54628.68 88888.00 2015-08-23 05:14:59.000 235 12644.30 107.90 54628.68 88888.00 2015-08-23 05:14:59.125 235 12644.35 107.92 54628.65 88888.00 2015-08-23 05:14:59.250 235 12644.35 107.88 54628.65 88888.00 2015-08-23 05:14:59.375 235 12644.38 107.88 54628.65 88888.00 2015-08-23 05:14:59.500 235 12644.38 107.90 54628.68 88888.00 2015-08-23 05:14:59.625 235 12644.40 107.88 54628.65 88888.00 2015-08-23 05:14:59.750 235 12644.33 107.90 54628.65 88888.00 2015-08-23 05:14:59.875 235 12644.27 107.85 54628.65 88888.00 2015-08-23 05:15:00.000 235 12644.30 107.83 54628.62 88888.00 2015-08-23 05:15:00.125 235 12644.27 107.88 54628.68 88888.00 2015-08-23 05:15:00.250 235 12644.27 107.90 54628.70 88888.00 2015-08-23 05:15:00.375 235 12644.33 107.90 54628.70 88888.00 2015-08-23 05:15:00.500 235 12644.25 107.90 54628.68 88888.00 2015-08-23 05:15:00.625 235 12644.23 107.88 54628.68 88888.00 2015-08-23 05:15:00.750 235 12644.25 107.88 54628.65 88888.00 2015-08-23 05:15:00.875 235 12644.30 107.90 54628.62 88888.00 2015-08-23 05:15:01.000 235 12644.35 107.90 54628.65 88888.00 2015-08-23 05:15:01.125 235 12644.35 107.90 54628.65 88888.00 2015-08-23 05:15:01.250 235 12644.40 107.90 54628.65 88888.00 2015-08-23 05:15:01.375 235 12644.38 107.88 54628.65 88888.00 2015-08-23 05:15:01.500 235 12644.27 107.85 54628.65 88888.00 2015-08-23 05:15:01.625 235 12644.27 107.90 54628.65 88888.00 2015-08-23 05:15:01.750 235 12644.25 107.88 54628.62 88888.00 2015-08-23 05:15:01.875 235 12644.23 107.85 54628.60 88888.00 2015-08-23 05:15:02.000 235 12644.20 107.88 54628.60 88888.00 2015-08-23 05:15:02.125 235 12644.23 107.90 54628.62 88888.00 2015-08-23 05:15:02.250 235 12644.23 107.88 54628.65 88888.00 2015-08-23 05:15:02.375 235 12644.23 107.83 54628.68 88888.00 2015-08-23 05:15:02.500 235 12644.20 107.83 54628.62 88888.00 2015-08-23 05:15:02.625 235 12644.27 107.88 54628.65 88888.00 2015-08-23 05:15:02.750 235 12644.25 107.85 54628.68 88888.00 2015-08-23 05:15:02.875 235 12644.23 107.83 54628.65 88888.00 2015-08-23 05:15:03.000 235 12644.17 107.85 54628.65 88888.00 2015-08-23 05:15:03.125 235 12644.15 107.83 54628.65 88888.00 2015-08-23 05:15:03.250 235 12644.12 107.83 54628.68 88888.00 2015-08-23 05:15:03.375 235 12644.15 107.85 54628.65 88888.00 2015-08-23 05:15:03.500 235 12644.10 107.80 54628.62 88888.00 2015-08-23 05:15:03.625 235 12644.17 107.83 54628.62 88888.00 2015-08-23 05:15:03.750 235 12644.17 107.83 54628.62 88888.00 2015-08-23 05:15:03.875 235 12644.10 107.85 54628.68 88888.00 2015-08-23 05:15:04.000 235 12644.05 107.83 54628.68 88888.00 2015-08-23 05:15:04.125 235 12644.05 107.83 54628.68 88888.00 2015-08-23 05:15:04.250 235 12644.10 107.83 54628.70 88888.00 2015-08-23 05:15:04.375 235 12644.15 107.85 54628.70 88888.00 2015-08-23 05:15:04.500 235 12644.15 107.85 54628.68 88888.00 2015-08-23 05:15:04.625 235 12644.15 107.83 54628.65 88888.00 2015-08-23 05:15:04.750 235 12644.17 107.83 54628.62 88888.00 2015-08-23 05:15:04.875 235 12644.23 107.83 54628.62 88888.00 2015-08-23 05:15:05.000 235 12644.15 107.83 54628.62 88888.00 2015-08-23 05:15:05.125 235 12644.12 107.80 54628.60 88888.00 2015-08-23 05:15:05.250 235 12644.10 107.83 54628.65 88888.00 2015-08-23 05:15:05.375 235 12644.17 107.85 54628.68 88888.00 2015-08-23 05:15:05.500 235 12644.17 107.88 54628.68 88888.00 2015-08-23 05:15:05.625 235 12644.12 107.80 54628.68 88888.00 2015-08-23 05:15:05.750 235 12644.10 107.78 54628.68 88888.00 2015-08-23 05:15:05.875 235 12644.12 107.83 54628.68 88888.00 2015-08-23 05:15:06.000 235 12644.12 107.85 54628.70 88888.00 2015-08-23 05:15:06.125 235 12644.08 107.83 54628.68 88888.00 2015-08-23 05:15:06.250 235 12644.08 107.80 54628.65 88888.00 2015-08-23 05:15:06.375 235 12644.12 107.83 54628.65 88888.00 2015-08-23 05:15:06.500 235 12644.08 107.83 54628.65 88888.00 2015-08-23 05:15:06.625 235 12644.10 107.83 54628.65 88888.00 2015-08-23 05:15:06.750 235 12644.12 107.85 54628.68 88888.00 2015-08-23 05:15:06.875 235 12644.17 107.85 54628.65 88888.00 2015-08-23 05:15:07.000 235 12644.17 107.85 54628.62 88888.00 2015-08-23 05:15:07.125 235 12644.05 107.83 54628.62 88888.00 2015-08-23 05:15:07.250 235 12644.02 107.85 54628.65 88888.00 2015-08-23 05:15:07.375 235 12644.05 107.85 54628.65 88888.00 2015-08-23 05:15:07.500 235 12644.12 107.85 54628.62 88888.00 2015-08-23 05:15:07.625 235 12644.12 107.85 54628.60 88888.00 2015-08-23 05:15:07.750 235 12644.10 107.85 54628.62 88888.00 2015-08-23 05:15:07.875 235 12644.08 107.83 54628.65 88888.00 2015-08-23 05:15:08.000 235 12644.12 107.83 54628.60 88888.00 2015-08-23 05:15:08.125 235 12644.10 107.85 54628.60 88888.00 2015-08-23 05:15:08.250 235 12644.08 107.83 54628.55 88888.00 2015-08-23 05:15:08.375 235 12644.10 107.83 54628.60 88888.00 2015-08-23 05:15:08.500 235 12644.05 107.80 54628.60 88888.00 2015-08-23 05:15:08.625 235 12644.02 107.80 54628.62 88888.00 2015-08-23 05:15:08.750 235 12644.08 107.83 54628.62 88888.00 2015-08-23 05:15:08.875 235 12644.10 107.80 54628.60 88888.00 2015-08-23 05:15:09.000 235 12644.08 107.78 54628.62 88888.00 2015-08-23 05:15:09.125 235 12644.08 107.80 54628.62 88888.00 2015-08-23 05:15:09.250 235 12644.02 107.80 54628.68 88888.00 2015-08-23 05:15:09.375 235 12644.05 107.83 54628.65 88888.00 2015-08-23 05:15:09.500 235 12644.05 107.83 54628.62 88888.00 2015-08-23 05:15:09.625 235 12644.02 107.85 54628.62 88888.00 2015-08-23 05:15:09.750 235 12644.02 107.83 54628.62 88888.00 2015-08-23 05:15:09.875 235 12644.05 107.83 54628.65 88888.00 2015-08-23 05:15:10.000 235 12644.05 107.80 54628.60 88888.00 2015-08-23 05:15:10.125 235 12644.10 107.83 54628.60 88888.00 2015-08-23 05:15:10.250 235 12644.08 107.78 54628.57 88888.00 2015-08-23 05:15:10.375 235 12644.02 107.75 54628.57 88888.00 2015-08-23 05:15:10.500 235 12644.05 107.80 54628.62 88888.00 2015-08-23 05:15:10.625 235 12644.08 107.80 54628.65 88888.00 2015-08-23 05:15:10.750 235 12644.10 107.83 54628.65 88888.00 2015-08-23 05:15:10.875 235 12644.05 107.78 54628.62 88888.00 2015-08-23 05:15:11.000 235 12644.02 107.78 54628.62 88888.00 2015-08-23 05:15:11.125 235 12644.05 107.78 54628.62 88888.00 2015-08-23 05:15:11.250 235 12644.10 107.75 54628.62 88888.00 2015-08-23 05:15:11.375 235 12644.10 107.75 54628.60 88888.00 2015-08-23 05:15:11.500 235 12644.05 107.75 54628.62 88888.00 2015-08-23 05:15:11.625 235 12644.10 107.75 54628.62 88888.00 2015-08-23 05:15:11.750 235 12644.12 107.78 54628.60 88888.00 2015-08-23 05:15:11.875 235 12644.15 107.75 54628.60 88888.00 2015-08-23 05:15:12.000 235 12644.12 107.75 54628.57 88888.00 2015-08-23 05:15:12.125 235 12644.10 107.72 54628.60 88888.00 2015-08-23 05:15:12.250 235 12644.02 107.70 54628.62 88888.00 2015-08-23 05:15:12.375 235 12644.00 107.72 54628.65 88888.00 2015-08-23 05:15:12.500 235 12644.00 107.75 54628.62 88888.00 2015-08-23 05:15:12.625 235 12644.00 107.72 54628.60 88888.00 2015-08-23 05:15:12.750 235 12644.05 107.75 54628.62 88888.00 2015-08-23 05:15:12.875 235 12644.10 107.75 54628.65 88888.00 2015-08-23 05:15:13.000 235 12644.05 107.75 54628.62 88888.00 2015-08-23 05:15:13.125 235 12644.02 107.75 54628.60 88888.00 2015-08-23 05:15:13.250 235 12644.02 107.72 54628.57 88888.00 2015-08-23 05:15:13.375 235 12644.00 107.72 54628.60 88888.00 2015-08-23 05:15:13.500 235 12643.98 107.70 54628.60 88888.00 2015-08-23 05:15:13.625 235 12644.00 107.70 54628.57 88888.00 2015-08-23 05:15:13.750 235 12644.08 107.72 54628.57 88888.00 2015-08-23 05:15:13.875 235 12644.08 107.70 54628.57 88888.00 2015-08-23 05:15:14.000 235 12644.12 107.72 54628.57 88888.00 2015-08-23 05:15:14.125 235 12644.12 107.72 54628.60 88888.00 2015-08-23 05:15:14.250 235 12644.10 107.72 54628.60 88888.00 2015-08-23 05:15:14.375 235 12644.12 107.70 54628.62 88888.00 2015-08-23 05:15:14.500 235 12644.10 107.67 54628.60 88888.00 2015-08-23 05:15:14.625 235 12644.12 107.65 54628.60 88888.00 2015-08-23 05:15:14.750 235 12644.17 107.65 54628.62 88888.00 2015-08-23 05:15:14.875 235 12644.17 107.65 54628.57 88888.00 2015-08-23 05:15:15.000 235 12644.10 107.67 54628.60 88888.00 2015-08-23 05:15:15.125 235 12644.10 107.70 54628.62 88888.00 2015-08-23 05:15:15.250 235 12644.10 107.70 54628.62 88888.00 2015-08-23 05:15:15.375 235 12644.10 107.67 54628.60 88888.00 2015-08-23 05:15:15.500 235 12644.10 107.67 54628.60 88888.00 2015-08-23 05:15:15.625 235 12644.12 107.67 54628.60 88888.00 2015-08-23 05:15:15.750 235 12644.12 107.67 54628.60 88888.00 2015-08-23 05:15:15.875 235 12644.10 107.67 54628.62 88888.00 2015-08-23 05:15:16.000 235 12644.12 107.67 54628.60 88888.00 2015-08-23 05:15:16.125 235 12644.10 107.67 54628.60 88888.00 2015-08-23 05:15:16.250 235 12644.08 107.65 54628.60 88888.00 2015-08-23 05:15:16.375 235 12644.12 107.65 54628.62 88888.00 2015-08-23 05:15:16.500 235 12644.15 107.62 54628.62 88888.00 2015-08-23 05:15:16.625 235 12644.15 107.60 54628.60 88888.00 2015-08-23 05:15:16.750 235 12644.17 107.60 54628.57 88888.00 2015-08-23 05:15:16.875 235 12644.17 107.62 54628.57 88888.00 2015-08-23 05:15:17.000 235 12644.15 107.67 54628.60 88888.00 2015-08-23 05:15:17.125 235 12644.20 107.65 54628.60 88888.00 2015-08-23 05:15:17.250 235 12644.23 107.60 54628.60 88888.00 2015-08-23 05:15:17.375 235 12644.25 107.60 54628.57 88888.00 2015-08-23 05:15:17.500 235 12644.27 107.62 54628.55 88888.00 2015-08-23 05:15:17.625 235 12644.27 107.60 54628.57 88888.00 2015-08-23 05:15:17.750 235 12644.25 107.60 54628.60 88888.00 2015-08-23 05:15:17.875 235 12644.27 107.62 54628.57 88888.00 2015-08-23 05:15:18.000 235 12644.38 107.62 54628.55 88888.00 2015-08-23 05:15:18.125 235 12644.35 107.62 54628.53 88888.00 2015-08-23 05:15:18.250 235 12644.20 107.60 54628.57 88888.00 2015-08-23 05:15:18.375 235 12644.17 107.58 54628.57 88888.00 2015-08-23 05:15:18.500 235 12644.20 107.62 54628.60 88888.00 2015-08-23 05:15:18.625 235 12644.25 107.60 54628.57 88888.00 2015-08-23 05:15:18.750 235 12644.25 107.58 54628.55 88888.00 2015-08-23 05:15:18.875 235 12644.25 107.62 54628.55 88888.00 2015-08-23 05:15:19.000 235 12644.23 107.62 54628.53 88888.00 2015-08-23 05:15:19.125 235 12644.23 107.60 54628.53 88888.00 2015-08-23 05:15:19.250 235 12644.23 107.58 54628.50 88888.00 2015-08-23 05:15:19.375 235 12644.27 107.62 54628.55 88888.00 2015-08-23 05:15:19.500 235 12644.30 107.60 54628.57 88888.00 2015-08-23 05:15:19.625 235 12644.25 107.58 54628.53 88888.00 2015-08-23 05:15:19.750 235 12644.27 107.58 54628.53 88888.00 2015-08-23 05:15:19.875 235 12644.25 107.60 54628.55 88888.00 2015-08-23 05:15:20.000 235 12644.23 107.58 54628.55 88888.00 2015-08-23 05:15:20.125 235 12644.23 107.55 54628.57 88888.00 2015-08-23 05:15:20.250 235 12644.25 107.60 54628.55 88888.00 2015-08-23 05:15:20.375 235 12644.30 107.60 54628.53 88888.00 2015-08-23 05:15:20.500 235 12644.33 107.60 54628.53 88888.00 2015-08-23 05:15:20.625 235 12644.35 107.60 54628.53 88888.00 2015-08-23 05:15:20.750 235 12644.27 107.58 54628.55 88888.00 2015-08-23 05:15:20.875 235 12644.23 107.58 54628.55 88888.00 2015-08-23 05:15:21.000 235 12644.23 107.60 54628.53 88888.00 2015-08-23 05:15:21.125 235 12644.25 107.60 54628.53 88888.00 2015-08-23 05:15:21.250 235 12644.33 107.58 54628.50 88888.00 2015-08-23 05:15:21.375 235 12644.33 107.58 54628.50 88888.00 2015-08-23 05:15:21.500 235 12644.33 107.58 54628.50 88888.00 2015-08-23 05:15:21.625 235 12644.27 107.58 54628.53 88888.00 2015-08-23 05:15:21.750 235 12644.30 107.58 54628.50 88888.00 2015-08-23 05:15:21.875 235 12644.35 107.62 54628.50 88888.00 2015-08-23 05:15:22.000 235 12644.38 107.62 54628.50 88888.00 2015-08-23 05:15:22.125 235 12644.33 107.58 54628.53 88888.00 2015-08-23 05:15:22.250 235 12644.27 107.58 54628.53 88888.00 2015-08-23 05:15:22.375 235 12644.33 107.60 54628.55 88888.00 2015-08-23 05:15:22.500 235 12644.30 107.60 54628.55 88888.00 2015-08-23 05:15:22.625 235 12644.33 107.58 54628.55 88888.00 2015-08-23 05:15:22.750 235 12644.33 107.58 54628.55 88888.00 2015-08-23 05:15:22.875 235 12644.35 107.60 54628.55 88888.00 2015-08-23 05:15:23.000 235 12644.35 107.58 54628.53 88888.00 2015-08-23 05:15:23.125 235 12644.30 107.58 54628.50 88888.00 2015-08-23 05:15:23.250 235 12644.30 107.55 54628.50 88888.00 2015-08-23 05:15:23.375 235 12644.40 107.55 54628.53 88888.00 2015-08-23 05:15:23.500 235 12644.38 107.55 54628.50 88888.00 2015-08-23 05:15:23.625 235 12644.35 107.58 54628.50 88888.00 2015-08-23 05:15:23.750 235 12644.38 107.58 54628.53 88888.00 2015-08-23 05:15:23.875 235 12644.40 107.55 54628.50 88888.00 2015-08-23 05:15:24.000 235 12644.42 107.58 54628.53 88888.00 2015-08-23 05:15:24.125 235 12644.42 107.58 54628.53 88888.00 2015-08-23 05:15:24.250 235 12644.42 107.58 54628.50 88888.00 2015-08-23 05:15:24.375 235 12644.42 107.55 54628.53 88888.00 2015-08-23 05:15:24.500 235 12644.40 107.53 54628.55 88888.00 2015-08-23 05:15:24.625 235 12644.45 107.55 54628.53 88888.00 2015-08-23 05:15:24.750 235 12644.40 107.58 54628.53 88888.00 2015-08-23 05:15:24.875 235 12644.30 107.53 54628.50 88888.00 2015-08-23 05:15:25.000 235 12644.30 107.50 54628.45 88888.00 2015-08-23 05:15:25.125 235 12644.40 107.53 54628.47 88888.00 2015-08-23 05:15:25.250 235 12644.45 107.53 54628.53 88888.00 2015-08-23 05:15:25.375 235 12644.48 107.53 54628.50 88888.00 2015-08-23 05:15:25.500 235 12644.45 107.53 54628.47 88888.00 2015-08-23 05:15:25.625 235 12644.42 107.50 54628.50 88888.00 2015-08-23 05:15:25.750 235 12644.42 107.53 54628.50 88888.00 2015-08-23 05:15:25.875 235 12644.38 107.53 54628.47 88888.00 2015-08-23 05:15:26.000 235 12644.35 107.53 54628.47 88888.00 2015-08-23 05:15:26.125 235 12644.38 107.55 54628.45 88888.00 2015-08-23 05:15:26.250 235 12644.40 107.53 54628.47 88888.00 2015-08-23 05:15:26.375 235 12644.42 107.53 54628.47 88888.00 2015-08-23 05:15:26.500 235 12644.40 107.50 54628.45 88888.00 2015-08-23 05:15:26.625 235 12644.40 107.47 54628.45 88888.00 2015-08-23 05:15:26.750 235 12644.40 107.47 54628.45 88888.00 2015-08-23 05:15:26.875 235 12644.38 107.47 54628.47 88888.00 2015-08-23 05:15:27.000 235 12644.42 107.47 54628.47 88888.00 2015-08-23 05:15:27.125 235 12644.42 107.47 54628.47 88888.00 2015-08-23 05:15:27.250 235 12644.35 107.45 54628.47 88888.00 2015-08-23 05:15:27.375 235 12644.35 107.47 54628.50 88888.00 2015-08-23 05:15:27.500 235 12644.33 107.47 54628.50 88888.00 2015-08-23 05:15:27.625 235 12644.27 107.47 54628.47 88888.00 2015-08-23 05:15:27.750 235 12644.33 107.47 54628.50 88888.00 2015-08-23 05:15:27.875 235 12644.38 107.47 54628.47 88888.00 2015-08-23 05:15:28.000 235 12644.35 107.45 54628.45 88888.00 2015-08-23 05:15:28.125 235 12644.38 107.47 54628.50 88888.00 2015-08-23 05:15:28.250 235 12644.30 107.47 54628.50 88888.00 2015-08-23 05:15:28.375 235 12644.33 107.45 54628.50 88888.00 2015-08-23 05:15:28.500 235 12644.25 107.42 54628.50 88888.00 2015-08-23 05:15:28.625 235 12644.25 107.40 54628.47 88888.00 2015-08-23 05:15:28.750 235 12644.35 107.42 54628.45 88888.00 2015-08-23 05:15:28.875 235 12644.38 107.42 54628.47 88888.00 2015-08-23 05:15:29.000 235 12644.35 107.40 54628.47 88888.00 2015-08-23 05:15:29.125 235 12644.35 107.42 54628.47 88888.00 2015-08-23 05:15:29.250 235 12644.27 107.45 54628.50 88888.00 2015-08-23 05:15:29.375 235 12644.25 107.45 54628.53 88888.00 2015-08-23 05:15:29.500 235 12644.27 107.45 54628.50 88888.00 2015-08-23 05:15:29.625 235 12644.35 107.45 54628.50 88888.00 2015-08-23 05:15:29.750 235 12644.30 107.47 54628.47 88888.00 2015-08-23 05:15:29.875 235 12644.27 107.45 54628.47 88888.00 2015-08-23 05:15:30.000 235 12644.40 107.45 54628.45 88888.00 2015-08-23 05:15:30.125 235 12644.38 107.42 54628.47 88888.00 2015-08-23 05:15:30.250 235 12644.33 107.45 54628.50 88888.00 2015-08-23 05:15:30.375 235 12644.38 107.50 54628.53 88888.00 2015-08-23 05:15:30.500 235 12644.33 107.53 54628.53 88888.00 2015-08-23 05:15:30.625 235 12644.27 107.45 54628.47 88888.00 2015-08-23 05:15:30.750 235 12644.27 107.45 54628.47 88888.00 2015-08-23 05:15:30.875 235 12644.30 107.45 54628.47 88888.00 2015-08-23 05:15:31.000 235 12644.27 107.45 54628.45 88888.00 2015-08-23 05:15:31.125 235 12644.23 107.47 54628.45 88888.00 2015-08-23 05:15:31.250 235 12644.23 107.40 54628.47 88888.00 2015-08-23 05:15:31.375 235 12644.30 107.45 54628.47 88888.00 2015-08-23 05:15:31.500 235 12644.33 107.47 54628.47 88888.00 2015-08-23 05:15:31.625 235 12644.27 107.40 54628.45 88888.00 2015-08-23 05:15:31.750 235 12644.27 107.40 54628.47 88888.00 2015-08-23 05:15:31.875 235 12644.30 107.40 54628.47 88888.00 2015-08-23 05:15:32.000 235 12644.27 107.47 54628.47 88888.00 2015-08-23 05:15:32.125 235 12644.25 107.45 54628.50 88888.00 2015-08-23 05:15:32.250 235 12644.23 107.42 54628.53 88888.00 2015-08-23 05:15:32.375 235 12644.17 107.42 54628.47 88888.00 2015-08-23 05:15:32.500 235 12644.23 107.42 54628.50 88888.00 2015-08-23 05:15:32.625 235 12644.35 107.47 54628.50 88888.00 2015-08-23 05:15:32.750 235 12644.30 107.45 54628.47 88888.00 2015-08-23 05:15:32.875 235 12644.27 107.42 54628.47 88888.00 2015-08-23 05:15:33.000 235 12644.27 107.42 54628.43 88888.00 2015-08-23 05:15:33.125 235 12644.30 107.45 54628.45 88888.00 2015-08-23 05:15:33.250 235 12644.27 107.42 54628.50 88888.00 2015-08-23 05:15:33.375 235 12644.25 107.45 54628.53 88888.00 2015-08-23 05:15:33.500 235 12644.23 107.47 54628.55 88888.00 2015-08-23 05:15:33.625 235 12644.25 107.45 54628.50 88888.00 2015-08-23 05:15:33.750 235 12644.25 107.45 54628.47 88888.00 2015-08-23 05:15:33.875 235 12644.23 107.42 54628.45 88888.00 2015-08-23 05:15:34.000 235 12644.23 107.47 54628.45 88888.00 2015-08-23 05:15:34.125 235 12644.20 107.45 54628.47 88888.00 2015-08-23 05:15:34.250 235 12644.23 107.42 54628.50 88888.00 2015-08-23 05:15:34.375 235 12644.25 107.42 54628.50 88888.00 2015-08-23 05:15:34.500 235 12644.20 107.45 54628.45 88888.00 2015-08-23 05:15:34.625 235 12644.23 107.42 54628.45 88888.00 2015-08-23 05:15:34.750 235 12644.35 107.45 54628.45 88888.00 2015-08-23 05:15:34.875 235 12644.33 107.42 54628.45 88888.00 2015-08-23 05:15:35.000 235 12644.25 107.42 54628.45 88888.00 2015-08-23 05:15:35.125 235 12644.27 107.42 54628.50 88888.00 2015-08-23 05:15:35.250 235 12644.33 107.42 54628.50 88888.00 2015-08-23 05:15:35.375 235 12644.35 107.45 54628.47 88888.00 2015-08-23 05:15:35.500 235 12644.38 107.42 54628.47 88888.00 2015-08-23 05:15:35.625 235 12644.35 107.42 54628.47 88888.00 2015-08-23 05:15:35.750 235 12644.33 107.42 54628.50 88888.00 2015-08-23 05:15:35.875 235 12644.35 107.38 54628.45 88888.00 2015-08-23 05:15:36.000 235 12644.33 107.38 54628.43 88888.00 2015-08-23 05:15:36.125 235 12644.27 107.38 54628.47 88888.00 2015-08-23 05:15:36.250 235 12644.20 107.38 54628.47 88888.00 2015-08-23 05:15:36.375 235 12644.17 107.38 54628.47 88888.00 2015-08-23 05:15:36.500 235 12644.15 107.40 54628.47 88888.00 2015-08-23 05:15:36.625 235 12644.20 107.42 54628.47 88888.00 2015-08-23 05:15:36.750 235 12644.15 107.45 54628.50 88888.00 2015-08-23 05:15:36.875 235 12644.17 107.42 54628.47 88888.00 2015-08-23 05:15:37.000 235 12644.25 107.40 54628.45 88888.00 2015-08-23 05:15:37.125 235 12644.27 107.42 54628.47 88888.00 2015-08-23 05:15:37.250 235 12644.23 107.40 54628.47 88888.00 2015-08-23 05:15:37.375 235 12644.27 107.40 54628.45 88888.00 2015-08-23 05:15:37.500 235 12644.23 107.38 54628.43 88888.00 2015-08-23 05:15:37.625 235 12644.23 107.40 54628.45 88888.00 2015-08-23 05:15:37.750 235 12644.23 107.40 54628.45 88888.00 2015-08-23 05:15:37.875 235 12644.20 107.38 54628.45 88888.00 2015-08-23 05:15:38.000 235 12644.17 107.35 54628.45 88888.00 2015-08-23 05:15:38.125 235 12644.20 107.38 54628.47 88888.00 2015-08-23 05:15:38.250 235 12644.20 107.38 54628.47 88888.00 2015-08-23 05:15:38.375 235 12644.23 107.35 54628.47 88888.00 2015-08-23 05:15:38.500 235 12644.15 107.33 54628.47 88888.00 2015-08-23 05:15:38.625 235 12644.10 107.35 54628.47 88888.00 2015-08-23 05:15:38.750 235 12644.10 107.38 54628.47 88888.00 2015-08-23 05:15:38.875 235 12644.15 107.38 54628.45 88888.00 2015-08-23 05:15:39.000 235 12644.20 107.35 54628.47 88888.00 2015-08-23 05:15:39.125 235 12644.17 107.35 54628.50 88888.00 2015-08-23 05:15:39.250 235 12644.12 107.38 54628.53 88888.00 2015-08-23 05:15:39.375 235 12644.20 107.38 54628.50 88888.00 2015-08-23 05:15:39.500 235 12644.23 107.38 54628.47 88888.00 2015-08-23 05:15:39.625 235 12644.20 107.38 54628.50 88888.00 2015-08-23 05:15:39.750 235 12644.15 107.38 54628.50 88888.00 2015-08-23 05:15:39.875 235 12644.17 107.35 54628.47 88888.00 2015-08-23 05:15:40.000 235 12644.23 107.35 54628.47 88888.00 2015-08-23 05:15:40.125 235 12644.17 107.38 54628.47 88888.00 2015-08-23 05:15:40.250 235 12644.20 107.35 54628.47 88888.00 2015-08-23 05:15:40.375 235 12644.20 107.38 54628.53 88888.00 2015-08-23 05:15:40.500 235 12644.15 107.38 54628.50 88888.00 2015-08-23 05:15:40.625 235 12644.15 107.35 54628.50 88888.00 2015-08-23 05:15:40.750 235 12644.15 107.33 54628.47 88888.00 2015-08-23 05:15:40.875 235 12644.15 107.35 54628.43 88888.00 2015-08-23 05:15:41.000 235 12644.20 107.35 54628.43 88888.00 2015-08-23 05:15:41.125 235 12644.20 107.35 54628.47 88888.00 2015-08-23 05:15:41.250 235 12644.20 107.30 54628.47 88888.00 2015-08-23 05:15:41.375 235 12644.23 107.30 54628.50 88888.00 2015-08-23 05:15:41.500 235 12644.17 107.33 54628.50 88888.00 2015-08-23 05:15:41.625 235 12644.15 107.35 54628.50 88888.00 2015-08-23 05:15:41.750 235 12644.17 107.33 54628.43 88888.00 2015-08-23 05:15:41.875 235 12644.17 107.30 54628.45 88888.00 2015-08-23 05:15:42.000 235 12644.20 107.33 54628.45 88888.00 2015-08-23 05:15:42.125 235 12644.15 107.30 54628.47 88888.00 2015-08-23 05:15:42.250 235 12644.12 107.30 54628.47 88888.00 2015-08-23 05:15:42.375 235 12644.17 107.33 54628.50 88888.00 2015-08-23 05:15:42.500 235 12644.15 107.35 54628.50 88888.00 2015-08-23 05:15:42.625 235 12644.10 107.30 54628.50 88888.00 2015-08-23 05:15:42.750 235 12644.12 107.30 54628.50 88888.00 2015-08-23 05:15:42.875 235 12644.17 107.28 54628.50 88888.00 2015-08-23 05:15:43.000 235 12644.12 107.30 54628.47 88888.00 2015-08-23 05:15:43.125 235 12644.12 107.33 54628.47 88888.00 2015-08-23 05:15:43.250 235 12644.10 107.33 54628.50 88888.00 2015-08-23 05:15:43.375 235 12644.15 107.33 54628.53 88888.00 2015-08-23 05:15:43.500 235 12644.12 107.30 54628.47 88888.00 2015-08-23 05:15:43.625 235 12644.15 107.30 54628.47 88888.00 2015-08-23 05:15:43.750 235 12644.17 107.33 54628.50 88888.00 2015-08-23 05:15:43.875 235 12644.20 107.33 54628.50 88888.00 2015-08-23 05:15:44.000 235 12644.15 107.28 54628.47 88888.00 2015-08-23 05:15:44.125 235 12644.08 107.28 54628.47 88888.00 2015-08-23 05:15:44.250 235 12644.10 107.30 54628.50 88888.00 2015-08-23 05:15:44.375 235 12644.12 107.30 54628.47 88888.00 2015-08-23 05:15:44.500 235 12644.12 107.28 54628.47 88888.00 2015-08-23 05:15:44.625 235 12644.08 107.28 54628.47 88888.00 2015-08-23 05:15:44.750 235 12644.08 107.30 54628.50 88888.00 2015-08-23 05:15:44.875 235 12644.05 107.33 54628.53 88888.00 2015-08-23 05:15:45.000 235 12644.02 107.33 54628.50 88888.00 2015-08-23 05:15:45.125 235 12644.02 107.30 54628.50 88888.00 2015-08-23 05:15:45.250 235 12643.98 107.28 54628.47 88888.00 2015-08-23 05:15:45.375 235 12644.02 107.30 54628.50 88888.00 2015-08-23 05:15:45.500 235 12644.05 107.30 54628.47 88888.00 2015-08-23 05:15:45.625 235 12644.02 107.33 54628.47 88888.00 2015-08-23 05:15:45.750 235 12644.05 107.33 54628.47 88888.00 2015-08-23 05:15:45.875 235 12644.02 107.33 54628.47 88888.00 2015-08-23 05:15:46.000 235 12644.02 107.33 54628.47 88888.00 2015-08-23 05:15:46.125 235 12644.02 107.30 54628.47 88888.00 2015-08-23 05:15:46.250 235 12643.95 107.28 54628.47 88888.00 2015-08-23 05:15:46.375 235 12643.95 107.28 54628.47 88888.00 2015-08-23 05:15:46.500 235 12643.95 107.30 54628.50 88888.00 2015-08-23 05:15:46.625 235 12643.98 107.30 54628.50 88888.00 2015-08-23 05:15:46.750 235 12643.98 107.30 54628.53 88888.00 2015-08-23 05:15:46.875 235 12643.98 107.30 54628.53 88888.00 2015-08-23 05:15:47.000 235 12644.05 107.28 54628.50 88888.00 2015-08-23 05:15:47.125 235 12644.05 107.28 54628.50 88888.00 2015-08-23 05:15:47.250 235 12644.00 107.25 54628.50 88888.00 2015-08-23 05:15:47.375 235 12644.02 107.25 54628.47 88888.00 2015-08-23 05:15:47.500 235 12644.05 107.28 54628.45 88888.00 2015-08-23 05:15:47.625 235 12644.05 107.28 54628.47 88888.00 2015-08-23 05:15:47.750 235 12644.08 107.28 54628.53 88888.00 2015-08-23 05:15:47.875 235 12644.00 107.30 54628.53 88888.00 2015-08-23 05:15:48.000 235 12644.00 107.28 54628.47 88888.00 2015-08-23 05:15:48.125 235 12644.02 107.25 54628.47 88888.00 2015-08-23 05:15:48.250 235 12644.05 107.25 54628.50 88888.00 2015-08-23 05:15:48.375 235 12644.02 107.25 54628.53 88888.00 2015-08-23 05:15:48.500 235 12644.02 107.28 54628.53 88888.00 2015-08-23 05:15:48.625 235 12644.00 107.30 54628.55 88888.00 2015-08-23 05:15:48.750 235 12643.95 107.28 54628.50 88888.00 2015-08-23 05:15:48.875 235 12643.95 107.28 54628.47 88888.00 2015-08-23 05:15:49.000 235 12643.90 107.25 54628.50 88888.00 2015-08-23 05:15:49.125 235 12643.95 107.25 54628.50 88888.00 2015-08-23 05:15:49.250 235 12643.98 107.25 54628.47 88888.00 2015-08-23 05:15:49.375 235 12644.00 107.25 54628.50 88888.00 2015-08-23 05:15:49.500 235 12643.95 107.25 54628.47 88888.00 2015-08-23 05:15:49.625 235 12643.98 107.20 54628.45 88888.00 2015-08-23 05:15:49.750 235 12643.95 107.20 54628.47 88888.00 2015-08-23 05:15:49.875 235 12644.02 107.22 54628.45 88888.00 2015-08-23 05:15:50.000 235 12644.08 107.25 54628.50 88888.00 2015-08-23 05:15:50.125 235 12644.02 107.22 54628.50 88888.00 2015-08-23 05:15:50.250 235 12643.95 107.17 54628.45 88888.00 2015-08-23 05:15:50.375 235 12643.92 107.20 54628.47 88888.00 2015-08-23 05:15:50.500 235 12643.95 107.20 54628.53 88888.00 2015-08-23 05:15:50.625 235 12644.00 107.20 54628.53 88888.00 2015-08-23 05:15:50.750 235 12643.98 107.22 54628.50 88888.00 2015-08-23 05:15:50.875 235 12643.95 107.20 54628.50 88888.00 2015-08-23 05:15:51.000 235 12643.95 107.17 54628.47 88888.00 2015-08-23 05:15:51.125 235 12643.95 107.20 54628.50 88888.00 2015-08-23 05:15:51.250 235 12643.98 107.20 54628.53 88888.00 2015-08-23 05:15:51.375 235 12644.00 107.20 54628.53 88888.00 2015-08-23 05:15:51.500 235 12643.95 107.17 54628.50 88888.00 2015-08-23 05:15:51.625 235 12643.98 107.20 54628.53 88888.00 2015-08-23 05:15:51.750 235 12643.98 107.22 54628.50 88888.00 2015-08-23 05:15:51.875 235 12643.95 107.20 54628.53 88888.00 2015-08-23 05:15:52.000 235 12643.95 107.17 54628.53 88888.00 2015-08-23 05:15:52.125 235 12643.92 107.15 54628.53 88888.00 2015-08-23 05:15:52.250 235 12643.90 107.15 54628.50 88888.00 2015-08-23 05:15:52.375 235 12643.92 107.17 54628.53 88888.00 2015-08-23 05:15:52.500 235 12643.95 107.17 54628.50 88888.00 2015-08-23 05:15:52.625 235 12643.98 107.20 54628.55 88888.00 2015-08-23 05:15:52.750 235 12644.02 107.17 54628.57 88888.00 2015-08-23 05:15:52.875 235 12643.95 107.15 54628.53 88888.00 2015-08-23 05:15:53.000 235 12643.95 107.15 54628.50 88888.00 2015-08-23 05:15:53.125 235 12643.95 107.15 54628.53 88888.00 2015-08-23 05:15:53.250 235 12643.95 107.12 54628.50 88888.00 2015-08-23 05:15:53.375 235 12643.95 107.15 54628.50 88888.00 2015-08-23 05:15:53.500 235 12643.95 107.17 54628.47 88888.00 2015-08-23 05:15:53.625 235 12643.95 107.17 54628.47 88888.00 2015-08-23 05:15:53.750 235 12643.95 107.15 54628.47 88888.00 2015-08-23 05:15:53.875 235 12643.92 107.17 54628.45 88888.00 2015-08-23 05:15:54.000 235 12643.92 107.17 54628.47 88888.00 2015-08-23 05:15:54.125 235 12643.95 107.17 54628.50 88888.00 2015-08-23 05:15:54.250 235 12643.90 107.17 54628.50 88888.00 2015-08-23 05:15:54.375 235 12643.88 107.17 54628.50 88888.00 2015-08-23 05:15:54.500 235 12643.95 107.17 54628.47 88888.00 2015-08-23 05:15:54.625 235 12643.95 107.17 54628.50 88888.00 2015-08-23 05:15:54.750 235 12643.95 107.17 54628.50 88888.00 2015-08-23 05:15:54.875 235 12643.95 107.15 54628.53 88888.00 2015-08-23 05:15:55.000 235 12643.95 107.12 54628.50 88888.00 2015-08-23 05:15:55.125 235 12644.00 107.12 54628.50 88888.00 2015-08-23 05:15:55.250 235 12644.00 107.10 54628.50 88888.00 2015-08-23 05:15:55.375 235 12643.98 107.12 54628.50 88888.00 2015-08-23 05:15:55.500 235 12643.98 107.17 54628.53 88888.00 2015-08-23 05:15:55.625 235 12643.95 107.17 54628.53 88888.00 2015-08-23 05:15:55.750 235 12643.98 107.17 54628.50 88888.00 2015-08-23 05:15:55.875 235 12644.05 107.15 54628.50 88888.00 2015-08-23 05:15:56.000 235 12644.05 107.15 54628.47 88888.00 2015-08-23 05:15:56.125 235 12644.00 107.10 54628.47 88888.00 2015-08-23 05:15:56.250 235 12643.95 107.10 54628.47 88888.00 2015-08-23 05:15:56.375 235 12643.98 107.12 54628.47 88888.00 2015-08-23 05:15:56.500 235 12644.00 107.12 54628.45 88888.00 2015-08-23 05:15:56.625 235 12643.98 107.10 54628.45 88888.00 2015-08-23 05:15:56.750 235 12643.95 107.10 54628.47 88888.00 2015-08-23 05:15:56.875 235 12643.95 107.12 54628.50 88888.00 2015-08-23 05:15:57.000 235 12643.95 107.12 54628.47 88888.00 2015-08-23 05:15:57.125 235 12643.92 107.15 54628.45 88888.00 2015-08-23 05:15:57.250 235 12643.95 107.15 54628.45 88888.00 2015-08-23 05:15:57.375 235 12643.95 107.15 54628.47 88888.00 2015-08-23 05:15:57.500 235 12643.92 107.12 54628.43 88888.00 2015-08-23 05:15:57.625 235 12643.90 107.12 54628.40 88888.00 2015-08-23 05:15:57.750 235 12643.92 107.12 54628.40 88888.00 2015-08-23 05:15:57.875 235 12643.92 107.12 54628.43 88888.00 2015-08-23 05:15:58.000 235 12643.92 107.10 54628.45 88888.00 2015-08-23 05:15:58.125 235 12643.92 107.10 54628.45 88888.00 2015-08-23 05:15:58.250 235 12643.90 107.05 54628.45 88888.00 2015-08-23 05:15:58.375 235 12643.92 107.10 54628.45 88888.00 2015-08-23 05:15:58.500 235 12643.92 107.12 54628.47 88888.00 2015-08-23 05:15:58.625 235 12643.92 107.10 54628.47 88888.00 2015-08-23 05:15:58.750 235 12643.90 107.10 54628.47 88888.00 2015-08-23 05:15:58.875 235 12643.92 107.10 54628.45 88888.00 2015-08-23 05:15:59.000 235 12643.92 107.10 54628.45 88888.00 2015-08-23 05:15:59.125 235 12643.92 107.10 54628.45 88888.00 2015-08-23 05:15:59.250 235 12643.85 107.12 54628.47 88888.00 2015-08-23 05:15:59.375 235 12643.90 107.10 54628.47 88888.00 2015-08-23 05:15:59.500 235 12643.88 107.08 54628.47 88888.00 2015-08-23 05:15:59.625 235 12643.90 107.10 54628.47 88888.00 2015-08-23 05:15:59.750 235 12643.88 107.12 54628.47 88888.00 2015-08-23 05:15:59.875 235 12643.85 107.08 54628.50 88888.00 2015-08-23 05:16:00.000 235 12643.85 107.03 54628.47 88888.00 2015-08-23 05:16:00.125 235 12643.88 107.05 54628.47 88888.00 2015-08-23 05:16:00.250 235 12643.85 107.08 54628.47 88888.00 2015-08-23 05:16:00.375 235 12643.95 107.10 54628.45 88888.00 2015-08-23 05:16:00.500 235 12643.95 107.05 54628.45 88888.00 2015-08-23 05:16:00.625 235 12643.95 107.05 54628.47 88888.00 2015-08-23 05:16:00.750 235 12643.98 107.10 54628.50 88888.00 2015-08-23 05:16:00.875 235 12643.95 107.08 54628.47 88888.00 2015-08-23 05:16:01.000 235 12643.90 107.08 54628.45 88888.00 2015-08-23 05:16:01.125 235 12643.90 107.05 54628.45 88888.00 2015-08-23 05:16:01.250 235 12643.88 107.05 54628.45 88888.00 2015-08-23 05:16:01.375 235 12643.88 107.12 54628.45 88888.00 2015-08-23 05:16:01.500 235 12643.88 107.10 54628.45 88888.00 2015-08-23 05:16:01.625 235 12643.88 107.08 54628.45 88888.00 2015-08-23 05:16:01.750 235 12643.88 107.10 54628.47 88888.00 2015-08-23 05:16:01.875 235 12643.90 107.12 54628.47 88888.00 2015-08-23 05:16:02.000 235 12643.92 107.12 54628.47 88888.00 2015-08-23 05:16:02.125 235 12643.92 107.10 54628.45 88888.00 2015-08-23 05:16:02.250 235 12643.85 107.05 54628.45 88888.00 2015-08-23 05:16:02.375 235 12643.83 107.03 54628.45 88888.00 2015-08-23 05:16:02.500 235 12643.85 107.08 54628.45 88888.00 2015-08-23 05:16:02.625 235 12643.88 107.10 54628.45 88888.00 2015-08-23 05:16:02.750 235 12643.85 107.08 54628.47 88888.00 2015-08-23 05:16:02.875 235 12643.83 107.08 54628.50 88888.00 2015-08-23 05:16:03.000 235 12643.83 107.10 54628.47 88888.00 2015-08-23 05:16:03.125 235 12643.83 107.10 54628.47 88888.00 2015-08-23 05:16:03.250 235 12643.85 107.03 54628.47 88888.00 2015-08-23 05:16:03.375 235 12643.88 107.05 54628.45 88888.00 2015-08-23 05:16:03.500 235 12643.85 107.08 54628.45 88888.00 2015-08-23 05:16:03.625 235 12643.83 107.08 54628.45 88888.00 2015-08-23 05:16:03.750 235 12643.85 107.10 54628.47 88888.00 2015-08-23 05:16:03.875 235 12643.85 107.10 54628.47 88888.00 2015-08-23 05:16:04.000 235 12643.85 107.12 54628.47 88888.00 2015-08-23 05:16:04.125 235 12643.85 107.08 54628.47 88888.00 2015-08-23 05:16:04.250 235 12643.77 107.05 54628.50 88888.00 2015-08-23 05:16:04.375 235 12643.80 107.08 54628.50 88888.00 2015-08-23 05:16:04.500 235 12643.85 107.08 54628.50 88888.00 2015-08-23 05:16:04.625 235 12643.80 107.03 54628.47 88888.00 2015-08-23 05:16:04.750 235 12643.80 107.03 54628.45 88888.00 2015-08-23 05:16:04.875 235 12643.80 107.05 54628.45 88888.00 2015-08-23 05:16:05.000 235 12643.80 107.05 54628.45 88888.00 2015-08-23 05:16:05.125 235 12643.83 107.05 54628.47 88888.00 2015-08-23 05:16:05.250 235 12643.83 107.08 54628.50 88888.00 2015-08-23 05:16:05.375 235 12643.85 107.08 54628.50 88888.00 2015-08-23 05:16:05.500 235 12643.83 107.08 54628.45 88888.00 2015-08-23 05:16:05.625 235 12643.80 107.08 54628.43 88888.00 2015-08-23 05:16:05.750 235 12643.80 107.08 54628.43 88888.00 2015-08-23 05:16:05.875 235 12643.75 107.10 54628.45 88888.00 2015-08-23 05:16:06.000 235 12643.73 107.08 54628.43 88888.00 2015-08-23 05:16:06.125 235 12643.73 107.03 54628.40 88888.00 2015-08-23 05:16:06.250 235 12643.77 107.03 54628.43 88888.00 2015-08-23 05:16:06.375 235 12643.80 107.08 54628.43 88888.00 2015-08-23 05:16:06.500 235 12643.77 107.08 54628.43 88888.00 2015-08-23 05:16:06.625 235 12643.80 107.05 54628.45 88888.00 2015-08-23 05:16:06.750 235 12643.77 107.08 54628.45 88888.00 2015-08-23 05:16:06.875 235 12643.75 107.08 54628.43 88888.00 2015-08-23 05:16:07.000 235 12643.83 107.12 54628.45 88888.00 2015-08-23 05:16:07.125 235 12643.85 107.12 54628.45 88888.00 2015-08-23 05:16:07.250 235 12643.85 107.10 54628.43 88888.00 2015-08-23 05:16:07.375 235 12643.88 107.08 54628.45 88888.00 2015-08-23 05:16:07.500 235 12643.85 107.08 54628.45 88888.00 2015-08-23 05:16:07.625 235 12643.80 107.08 54628.47 88888.00 2015-08-23 05:16:07.750 235 12643.77 107.08 54628.47 88888.00 2015-08-23 05:16:07.875 235 12643.83 107.05 54628.45 88888.00 2015-08-23 05:16:08.000 235 12643.80 107.03 54628.38 88888.00 2015-08-23 05:16:08.125 235 12643.77 107.05 54628.40 88888.00 2015-08-23 05:16:08.250 235 12643.85 107.10 54628.45 88888.00 2015-08-23 05:16:08.375 235 12643.85 107.08 54628.43 88888.00 2015-08-23 05:16:08.500 235 12643.80 107.08 54628.40 88888.00 2015-08-23 05:16:08.625 235 12643.85 107.10 54628.40 88888.00 2015-08-23 05:16:08.750 235 12643.83 107.05 54628.40 88888.00 2015-08-23 05:16:08.875 235 12643.77 107.05 54628.43 88888.00 2015-08-23 05:16:09.000 235 12643.83 107.05 54628.45 88888.00 2015-08-23 05:16:09.125 235 12643.85 107.05 54628.45 88888.00 2015-08-23 05:16:09.250 235 12643.80 107.10 54628.43 88888.00 2015-08-23 05:16:09.375 235 12643.77 107.12 54628.43 88888.00 2015-08-23 05:16:09.500 235 12643.77 107.08 54628.45 88888.00 2015-08-23 05:16:09.625 235 12643.85 107.08 54628.43 88888.00 2015-08-23 05:16:09.750 235 12643.85 107.08 54628.43 88888.00 2015-08-23 05:16:09.875 235 12643.83 107.10 54628.43 88888.00 2015-08-23 05:16:10.000 235 12643.88 107.10 54628.45 88888.00 2015-08-23 05:16:10.125 235 12643.88 107.10 54628.45 88888.00 2015-08-23 05:16:10.250 235 12643.85 107.08 54628.45 88888.00 2015-08-23 05:16:10.375 235 12643.83 107.08 54628.45 88888.00 2015-08-23 05:16:10.500 235 12643.83 107.10 54628.45 88888.00 2015-08-23 05:16:10.625 235 12643.90 107.12 54628.45 88888.00 2015-08-23 05:16:10.750 235 12643.98 107.15 54628.43 88888.00 2015-08-23 05:16:10.875 235 12643.98 107.12 54628.45 88888.00 2015-08-23 05:16:11.000 235 12643.92 107.12 54628.43 88888.00 2015-08-23 05:16:11.125 235 12643.88 107.12 54628.43 88888.00 2015-08-23 05:16:11.250 235 12643.90 107.10 54628.40 88888.00 2015-08-23 05:16:11.375 235 12643.95 107.08 54628.40 88888.00 2015-08-23 05:16:11.500 235 12643.98 107.10 54628.45 88888.00 2015-08-23 05:16:11.625 235 12643.92 107.12 54628.47 88888.00 2015-08-23 05:16:11.750 235 12643.90 107.15 54628.43 88888.00 2015-08-23 05:16:11.875 235 12643.92 107.08 54628.43 88888.00 2015-08-23 05:16:12.000 235 12643.95 107.05 54628.40 88888.00 2015-08-23 05:16:12.125 235 12643.92 107.10 54628.43 88888.00 2015-08-23 05:16:12.250 235 12643.90 107.12 54628.43 88888.00 2015-08-23 05:16:12.375 235 12643.88 107.08 54628.40 88888.00 2015-08-23 05:16:12.500 235 12643.88 107.05 54628.38 88888.00 2015-08-23 05:16:12.625 235 12643.88 107.05 54628.35 88888.00 2015-08-23 05:16:12.750 235 12643.92 107.10 54628.43 88888.00 2015-08-23 05:16:12.875 235 12643.92 107.10 54628.43 88888.00 2015-08-23 05:16:13.000 235 12643.95 107.08 54628.40 88888.00 2015-08-23 05:16:13.125 235 12643.98 107.08 54628.40 88888.00 2015-08-23 05:16:13.250 235 12644.00 107.05 54628.40 88888.00 2015-08-23 05:16:13.375 235 12644.00 107.05 54628.38 88888.00 2015-08-23 05:16:13.500 235 12643.95 107.05 54628.38 88888.00 2015-08-23 05:16:13.625 235 12643.95 107.10 54628.40 88888.00 2015-08-23 05:16:13.750 235 12643.95 107.12 54628.40 88888.00 2015-08-23 05:16:13.875 235 12643.95 107.12 54628.40 88888.00 2015-08-23 05:16:14.000 235 12643.98 107.10 54628.40 88888.00 2015-08-23 05:16:14.125 235 12643.98 107.08 54628.38 88888.00 2015-08-23 05:16:14.250 235 12643.95 107.08 54628.35 88888.00 2015-08-23 05:16:14.375 235 12643.95 107.08 54628.38 88888.00 2015-08-23 05:16:14.500 235 12643.92 107.05 54628.38 88888.00 2015-08-23 05:16:14.625 235 12643.88 107.08 54628.38 88888.00 2015-08-23 05:16:14.750 235 12643.88 107.05 54628.38 88888.00 2015-08-23 05:16:14.875 235 12643.90 107.08 54628.35 88888.00 2015-08-23 05:16:15.000 235 12643.95 107.05 54628.32 88888.00 2015-08-23 05:16:15.125 235 12643.92 107.05 54628.32 88888.00 2015-08-23 05:16:15.250 235 12643.95 107.05 54628.35 88888.00 2015-08-23 05:16:15.375 235 12644.05 107.08 54628.35 88888.00 2015-08-23 05:16:15.500 235 12644.08 107.10 54628.35 88888.00 2015-08-23 05:16:15.625 235 12644.02 107.10 54628.35 88888.00 2015-08-23 05:16:15.750 235 12644.05 107.08 54628.35 88888.00 2015-08-23 05:16:15.875 235 12644.05 107.08 54628.35 88888.00 2015-08-23 05:16:16.000 235 12644.02 107.08 54628.35 88888.00 2015-08-23 05:16:16.125 235 12643.98 107.03 54628.35 88888.00 2015-08-23 05:16:16.250 235 12643.98 107.05 54628.35 88888.00 2015-08-23 05:16:16.375 235 12644.02 107.08 54628.38 88888.00 2015-08-23 05:16:16.500 235 12644.02 107.10 54628.40 88888.00 2015-08-23 05:16:16.625 235 12644.00 107.10 54628.38 88888.00 2015-08-23 05:16:16.750 235 12643.98 107.08 54628.38 88888.00 2015-08-23 05:16:16.875 235 12644.00 107.05 54628.35 88888.00 2015-08-23 05:16:17.000 235 12644.02 107.08 54628.38 88888.00 2015-08-23 05:16:17.125 235 12644.00 107.08 54628.38 88888.00 2015-08-23 05:16:17.250 235 12644.00 107.08 54628.38 88888.00 2015-08-23 05:16:17.375 235 12644.02 107.12 54628.38 88888.00 2015-08-23 05:16:17.500 235 12644.08 107.12 54628.35 88888.00 2015-08-23 05:16:17.625 235 12644.05 107.10 54628.38 88888.00 2015-08-23 05:16:17.750 235 12644.10 107.10 54628.35 88888.00 2015-08-23 05:16:17.875 235 12644.10 107.08 54628.32 88888.00 2015-08-23 05:16:18.000 235 12644.15 107.03 54628.30 88888.00 2015-08-23 05:16:18.125 235 12644.12 107.03 54628.32 88888.00 2015-08-23 05:16:18.250 235 12644.10 107.10 54628.35 88888.00 2015-08-23 05:16:18.375 235 12644.10 107.10 54628.35 88888.00 2015-08-23 05:16:18.500 235 12644.08 107.10 54628.32 88888.00 2015-08-23 05:16:18.625 235 12644.10 107.10 54628.32 88888.00 2015-08-23 05:16:18.750 235 12644.12 107.10 54628.35 88888.00 2015-08-23 05:16:18.875 235 12644.20 107.12 54628.35 88888.00 2015-08-23 05:16:19.000 235 12644.23 107.10 54628.35 88888.00 2015-08-23 05:16:19.125 235 12644.17 107.08 54628.32 88888.00 2015-08-23 05:16:19.250 235 12644.17 107.08 54628.35 88888.00 2015-08-23 05:16:19.375 235 12644.20 107.10 54628.38 88888.00 2015-08-23 05:16:19.500 235 12644.17 107.10 54628.35 88888.00 2015-08-23 05:16:19.625 235 12644.12 107.12 54628.35 88888.00 2015-08-23 05:16:19.750 235 12644.10 107.12 54628.35 88888.00 2015-08-23 05:16:19.875 235 12644.08 107.12 54628.35 88888.00 2015-08-23 05:16:20.000 235 12644.10 107.10 54628.38 88888.00 2015-08-23 05:16:20.125 235 12644.12 107.10 54628.35 88888.00 2015-08-23 05:16:20.250 235 12644.10 107.05 54628.32 88888.00 2015-08-23 05:16:20.375 235 12644.08 107.03 54628.30 88888.00 2015-08-23 05:16:20.500 235 12644.10 107.05 54628.30 88888.00 2015-08-23 05:16:20.625 235 12644.08 107.10 54628.32 88888.00 2015-08-23 05:16:20.750 235 12644.10 107.10 54628.32 88888.00 2015-08-23 05:16:20.875 235 12644.10 107.10 54628.32 88888.00 2015-08-23 05:16:21.000 235 12644.08 107.08 54628.35 88888.00 2015-08-23 05:16:21.125 235 12644.08 107.05 54628.38 88888.00 2015-08-23 05:16:21.250 235 12644.10 107.03 54628.32 88888.00 2015-08-23 05:16:21.375 235 12644.15 107.08 54628.30 88888.00 2015-08-23 05:16:21.500 235 12644.15 107.05 54628.30 88888.00 2015-08-23 05:16:21.625 235 12644.17 107.05 54628.30 88888.00 2015-08-23 05:16:21.750 235 12644.12 107.03 54628.28 88888.00 2015-08-23 05:16:21.875 235 12644.10 107.05 54628.32 88888.00 2015-08-23 05:16:22.000 235 12644.10 107.05 54628.30 88888.00 2015-08-23 05:16:22.125 235 12644.10 107.03 54628.30 88888.00 2015-08-23 05:16:22.250 235 12644.15 107.03 54628.35 88888.00 2015-08-23 05:16:22.375 235 12644.12 107.03 54628.35 88888.00 2015-08-23 05:16:22.500 235 12644.02 107.03 54628.30 88888.00 2015-08-23 05:16:22.625 235 12644.08 107.05 54628.30 88888.00 2015-08-23 05:16:22.750 235 12644.15 107.05 54628.32 88888.00 2015-08-23 05:16:22.875 235 12644.12 107.03 54628.35 88888.00 2015-08-23 05:16:23.000 235 12644.15 107.00 54628.32 88888.00 2015-08-23 05:16:23.125 235 12644.17 107.00 54628.35 88888.00 2015-08-23 05:16:23.250 235 12644.15 107.00 54628.32 88888.00 2015-08-23 05:16:23.375 235 12644.17 107.03 54628.32 88888.00 2015-08-23 05:16:23.500 235 12644.15 107.03 54628.30 88888.00 2015-08-23 05:16:23.625 235 12644.10 106.97 54628.28 88888.00 2015-08-23 05:16:23.750 235 12644.10 107.00 54628.32 88888.00 2015-08-23 05:16:23.875 235 12644.15 107.03 54628.30 88888.00 2015-08-23 05:16:24.000 235 12644.23 107.05 54628.35 88888.00 2015-08-23 05:16:24.125 235 12644.23 107.05 54628.35 88888.00 2015-08-23 05:16:24.250 235 12644.17 107.03 54628.32 88888.00 2015-08-23 05:16:24.375 235 12644.20 107.03 54628.32 88888.00 2015-08-23 05:16:24.500 235 12644.23 107.05 54628.35 88888.00 2015-08-23 05:16:24.625 235 12644.23 107.00 54628.30 88888.00 2015-08-23 05:16:24.750 235 12644.23 107.03 54628.32 88888.00 2015-08-23 05:16:24.875 235 12644.23 107.03 54628.32 88888.00 2015-08-23 05:16:25.000 235 12644.17 107.00 54628.30 88888.00 2015-08-23 05:16:25.125 235 12644.20 107.03 54628.35 88888.00 2015-08-23 05:16:25.250 235 12644.25 107.03 54628.38 88888.00 2015-08-23 05:16:25.375 235 12644.25 107.03 54628.38 88888.00 2015-08-23 05:16:25.500 235 12644.27 107.08 54628.40 88888.00 2015-08-23 05:16:25.625 235 12644.25 107.08 54628.38 88888.00 2015-08-23 05:16:25.750 235 12644.27 107.08 54628.38 88888.00 2015-08-23 05:16:25.875 235 12644.30 107.05 54628.38 88888.00 2015-08-23 05:16:26.000 235 12644.30 107.05 54628.35 88888.00 2015-08-23 05:16:26.125 235 12644.27 107.00 54628.35 88888.00 2015-08-23 05:16:26.250 235 12644.23 107.00 54628.32 88888.00 2015-08-23 05:16:26.375 235 12644.23 107.03 54628.30 88888.00 2015-08-23 05:16:26.500 235 12644.17 107.05 54628.30 88888.00 2015-08-23 05:16:26.625 235 12644.15 107.05 54628.32 88888.00 2015-08-23 05:16:26.750 235 12644.12 107.03 54628.32 88888.00 2015-08-23 05:16:26.875 235 12644.20 107.03 54628.30 88888.00 2015-08-23 05:16:27.000 235 12644.23 107.05 54628.32 88888.00 2015-08-23 05:16:27.125 235 12644.27 107.05 54628.32 88888.00 2015-08-23 05:16:27.250 235 12644.35 107.08 54628.38 88888.00 2015-08-23 05:16:27.375 235 12644.38 107.08 54628.38 88888.00 2015-08-23 05:16:27.500 235 12644.30 107.05 54628.32 88888.00 2015-08-23 05:16:27.625 235 12644.27 107.03 54628.32 88888.00 2015-08-23 05:16:27.750 235 12644.38 107.05 54628.30 88888.00 2015-08-23 05:16:27.875 235 12644.33 107.08 54628.35 88888.00 2015-08-23 05:16:28.000 235 12644.30 107.05 54628.32 88888.00 2015-08-23 05:16:28.125 235 12644.27 107.05 54628.32 88888.00 2015-08-23 05:16:28.250 235 12644.25 107.08 54628.35 88888.00 2015-08-23 05:16:28.375 235 12644.25 107.10 54628.35 88888.00 2015-08-23 05:16:28.500 235 12644.30 107.08 54628.32 88888.00 2015-08-23 05:16:28.625 235 12644.35 107.08 54628.32 88888.00 2015-08-23 05:16:28.750 235 12644.35 107.08 54628.35 88888.00 2015-08-23 05:16:28.875 235 12644.30 107.05 54628.35 88888.00 2015-08-23 05:16:29.000 235 12644.25 107.03 54628.30 88888.00 2015-08-23 05:16:29.125 235 12644.27 107.05 54628.30 88888.00 2015-08-23 05:16:29.250 235 12644.27 107.05 54628.35 88888.00 2015-08-23 05:16:29.375 235 12644.33 107.08 54628.35 88888.00 2015-08-23 05:16:29.500 235 12644.35 107.08 54628.32 88888.00 2015-08-23 05:16:29.625 235 12644.35 107.10 54628.32 88888.00 2015-08-23 05:16:29.750 235 12644.35 107.08 54628.30 88888.00 2015-08-23 05:16:29.875 235 12644.33 107.08 54628.32 88888.00 2015-08-23 05:16:30.000 235 12644.33 107.05 54628.30 88888.00 2015-08-23 05:16:30.125 235 12644.38 107.10 54628.38 88888.00 2015-08-23 05:16:30.250 235 12644.40 107.10 54628.38 88888.00 2015-08-23 05:16:30.375 235 12644.45 107.12 54628.38 88888.00 2015-08-23 05:16:30.500 235 12644.48 107.10 54628.38 88888.00 2015-08-23 05:16:30.625 235 12644.45 107.08 54628.35 88888.00 2015-08-23 05:16:30.750 235 12644.48 107.08 54628.35 88888.00 2015-08-23 05:16:30.875 235 12644.50 107.10 54628.38 88888.00 2015-08-23 05:16:31.000 235 12644.50 107.10 54628.35 88888.00 2015-08-23 05:16:31.125 235 12644.48 107.12 54628.35 88888.00 2015-08-23 05:16:31.250 235 12644.42 107.10 54628.32 88888.00 2015-08-23 05:16:31.375 235 12644.42 107.10 54628.35 88888.00 2015-08-23 05:16:31.500 235 12644.38 107.08 54628.30 88888.00 2015-08-23 05:16:31.625 235 12644.40 107.03 54628.30 88888.00 2015-08-23 05:16:31.750 235 12644.45 107.05 54628.30 88888.00 2015-08-23 05:16:31.875 235 12644.45 107.10 54628.32 88888.00 2015-08-23 05:16:32.000 235 12644.50 107.10 54628.32 88888.00 2015-08-23 05:16:32.125 235 12644.55 107.08 54628.38 88888.00 2015-08-23 05:16:32.250 235 12644.50 107.08 54628.35 88888.00 2015-08-23 05:16:32.375 235 12644.50 107.10 54628.35 88888.00 2015-08-23 05:16:32.500 235 12644.45 107.15 54628.35 88888.00 2015-08-23 05:16:32.625 235 12644.48 107.17 54628.35 88888.00 2015-08-23 05:16:32.750 235 12644.45 107.12 54628.35 88888.00 2015-08-23 05:16:32.875 235 12644.42 107.10 54628.35 88888.00 2015-08-23 05:16:33.000 235 12644.40 107.10 54628.30 88888.00 2015-08-23 05:16:33.125 235 12644.45 107.15 54628.32 88888.00 2015-08-23 05:16:33.250 235 12644.45 107.12 54628.30 88888.00 2015-08-23 05:16:33.375 235 12644.48 107.10 54628.32 88888.00 2015-08-23 05:16:33.500 235 12644.42 107.12 54628.35 88888.00 2015-08-23 05:16:33.625 235 12644.42 107.12 54628.32 88888.00 2015-08-23 05:16:33.750 235 12644.40 107.12 54628.32 88888.00 2015-08-23 05:16:33.875 235 12644.45 107.12 54628.32 88888.00 2015-08-23 05:16:34.000 235 12644.50 107.10 54628.32 88888.00 2015-08-23 05:16:34.125 235 12644.50 107.10 54628.35 88888.00 2015-08-23 05:16:34.250 235 12644.48 107.15 54628.35 88888.00 2015-08-23 05:16:34.375 235 12644.50 107.17 54628.32 88888.00 2015-08-23 05:16:34.500 235 12644.48 107.12 54628.32 88888.00 2015-08-23 05:16:34.625 235 12644.48 107.12 54628.32 88888.00 2015-08-23 05:16:34.750 235 12644.52 107.15 54628.32 88888.00 2015-08-23 05:16:34.875 235 12644.52 107.15 54628.32 88888.00 2015-08-23 05:16:35.000 235 12644.52 107.15 54628.32 88888.00 2015-08-23 05:16:35.125 235 12644.52 107.17 54628.35 88888.00 2015-08-23 05:16:35.250 235 12644.52 107.15 54628.30 88888.00 2015-08-23 05:16:35.375 235 12644.55 107.15 54628.32 88888.00 2015-08-23 05:16:35.500 235 12644.65 107.17 54628.35 88888.00 2015-08-23 05:16:35.625 235 12644.65 107.15 54628.38 88888.00 2015-08-23 05:16:35.750 235 12644.60 107.15 54628.35 88888.00 2015-08-23 05:16:35.875 235 12644.62 107.15 54628.32 88888.00 2015-08-23 05:16:36.000 235 12644.60 107.15 54628.32 88888.00 2015-08-23 05:16:36.125 235 12644.58 107.15 54628.28 88888.00 2015-08-23 05:16:36.250 235 12644.52 107.10 54628.30 88888.00 2015-08-23 05:16:36.375 235 12644.52 107.12 54628.32 88888.00 2015-08-23 05:16:36.500 235 12644.58 107.20 54628.32 88888.00 2015-08-23 05:16:36.625 235 12644.58 107.15 54628.30 88888.00 2015-08-23 05:16:36.750 235 12644.55 107.12 54628.32 88888.00 2015-08-23 05:16:36.875 235 12644.52 107.12 54628.35 88888.00 2015-08-23 05:16:37.000 235 12644.52 107.15 54628.32 88888.00 2015-08-23 05:16:37.125 235 12644.58 107.15 54628.32 88888.00 2015-08-23 05:16:37.250 235 12644.58 107.12 54628.30 88888.00 2015-08-23 05:16:37.375 235 12644.60 107.15 54628.28 88888.00 2015-08-23 05:16:37.500 235 12644.62 107.15 54628.28 88888.00 2015-08-23 05:16:37.625 235 12644.65 107.15 54628.28 88888.00 2015-08-23 05:16:37.750 235 12644.65 107.15 54628.30 88888.00 2015-08-23 05:16:37.875 235 12644.70 107.15 54628.30 88888.00 2015-08-23 05:16:38.000 235 12644.73 107.17 54628.30 88888.00 2015-08-23 05:16:38.125 235 12644.73 107.17 54628.30 88888.00 2015-08-23 05:16:38.250 235 12644.67 107.15 54628.30 88888.00 2015-08-23 05:16:38.375 235 12644.62 107.15 54628.32 88888.00 2015-08-23 05:16:38.500 235 12644.62 107.15 54628.30 88888.00 2015-08-23 05:16:38.625 235 12644.65 107.15 54628.30 88888.00 2015-08-23 05:16:38.750 235 12644.70 107.17 54628.32 88888.00 2015-08-23 05:16:38.875 235 12644.70 107.17 54628.32 88888.00 2015-08-23 05:16:39.000 235 12644.67 107.17 54628.32 88888.00 2015-08-23 05:16:39.125 235 12644.67 107.15 54628.30 88888.00 2015-08-23 05:16:39.250 235 12644.65 107.17 54628.35 88888.00 2015-08-23 05:16:39.375 235 12644.67 107.22 54628.35 88888.00 2015-08-23 05:16:39.500 235 12644.62 107.20 54628.28 88888.00 2015-08-23 05:16:39.625 235 12644.62 107.15 54628.30 88888.00 2015-08-23 05:16:39.750 235 12644.70 107.15 54628.32 88888.00 2015-08-23 05:16:39.875 235 12644.70 107.17 54628.32 88888.00 2015-08-23 05:16:40.000 235 12644.65 107.22 54628.35 88888.00 2015-08-23 05:16:40.125 235 12644.62 107.22 54628.35 88888.00 2015-08-23 05:16:40.250 235 12644.67 107.22 54628.35 88888.00 2015-08-23 05:16:40.375 235 12644.70 107.20 54628.30 88888.00 2015-08-23 05:16:40.500 235 12644.67 107.17 54628.32 88888.00 2015-08-23 05:16:40.625 235 12644.62 107.17 54628.32 88888.00 2015-08-23 05:16:40.750 235 12644.65 107.20 54628.35 88888.00 2015-08-23 05:16:40.875 235 12644.65 107.22 54628.35 88888.00 2015-08-23 05:16:41.000 235 12644.67 107.22 54628.35 88888.00 2015-08-23 05:16:41.125 235 12644.65 107.22 54628.32 88888.00 2015-08-23 05:16:41.250 235 12644.62 107.22 54628.32 88888.00 2015-08-23 05:16:41.375 235 12644.65 107.22 54628.32 88888.00 2015-08-23 05:16:41.500 235 12644.67 107.22 54628.32 88888.00 2015-08-23 05:16:41.625 235 12644.70 107.22 54628.38 88888.00 2015-08-23 05:16:41.750 235 12644.73 107.25 54628.40 88888.00 2015-08-23 05:16:41.875 235 12644.73 107.22 54628.38 88888.00 2015-08-23 05:16:42.000 235 12644.75 107.22 54628.38 88888.00 2015-08-23 05:16:42.125 235 12644.70 107.20 54628.35 88888.00 2015-08-23 05:16:42.250 235 12644.73 107.22 54628.38 88888.00 2015-08-23 05:16:42.375 235 12644.70 107.22 54628.38 88888.00 2015-08-23 05:16:42.500 235 12644.65 107.22 54628.40 88888.00 2015-08-23 05:16:42.625 235 12644.70 107.25 54628.35 88888.00 2015-08-23 05:16:42.750 235 12644.77 107.28 54628.35 88888.00 2015-08-23 05:16:42.875 235 12644.80 107.25 54628.38 88888.00 2015-08-23 05:16:43.000 235 12644.80 107.25 54628.32 88888.00 2015-08-23 05:16:43.125 235 12644.77 107.25 54628.35 88888.00 2015-08-23 05:16:43.250 235 12644.77 107.28 54628.35 88888.00 2015-08-23 05:16:43.375 235 12644.77 107.28 54628.35 88888.00 2015-08-23 05:16:43.500 235 12644.77 107.25 54628.32 88888.00 2015-08-23 05:16:43.625 235 12644.80 107.25 54628.32 88888.00 2015-08-23 05:16:43.750 235 12644.77 107.28 54628.35 88888.00 2015-08-23 05:16:43.875 235 12644.73 107.28 54628.38 88888.00 2015-08-23 05:16:44.000 235 12644.73 107.28 54628.38 88888.00 2015-08-23 05:16:44.125 235 12644.73 107.28 54628.40 88888.00 2015-08-23 05:16:44.250 235 12644.73 107.28 54628.38 88888.00 2015-08-23 05:16:44.375 235 12644.77 107.28 54628.35 88888.00 2015-08-23 05:16:44.500 235 12644.77 107.28 54628.38 88888.00 2015-08-23 05:16:44.625 235 12644.75 107.30 54628.38 88888.00 2015-08-23 05:16:44.750 235 12644.77 107.33 54628.38 88888.00 2015-08-23 05:16:44.875 235 12644.75 107.30 54628.38 88888.00 2015-08-23 05:16:45.000 235 12644.77 107.30 54628.35 88888.00 2015-08-23 05:16:45.125 235 12644.75 107.28 54628.43 88888.00 2015-08-23 05:16:45.250 235 12644.67 107.25 54628.43 88888.00 2015-08-23 05:16:45.375 235 12644.73 107.28 54628.40 88888.00 2015-08-23 05:16:45.500 235 12644.73 107.28 54628.35 88888.00 2015-08-23 05:16:45.625 235 12644.73 107.30 54628.38 88888.00 2015-08-23 05:16:45.750 235 12644.73 107.28 54628.35 88888.00 2015-08-23 05:16:45.875 235 12644.75 107.28 54628.35 88888.00 2015-08-23 05:16:46.000 235 12644.77 107.30 54628.38 88888.00 2015-08-23 05:16:46.125 235 12644.75 107.33 54628.40 88888.00 2015-08-23 05:16:46.250 235 12644.75 107.33 54628.38 88888.00 2015-08-23 05:16:46.375 235 12644.73 107.30 54628.38 88888.00 2015-08-23 05:16:46.500 235 12644.67 107.28 54628.38 88888.00 2015-08-23 05:16:46.625 235 12644.65 107.25 54628.35 88888.00 2015-08-23 05:16:46.750 235 12644.73 107.28 54628.40 88888.00 2015-08-23 05:16:46.875 235 12644.77 107.30 54628.38 88888.00 2015-08-23 05:16:47.000 235 12644.80 107.30 54628.40 88888.00 2015-08-23 05:16:47.125 235 12644.75 107.30 54628.38 88888.00 2015-08-23 05:16:47.250 235 12644.70 107.28 54628.38 88888.00 2015-08-23 05:16:47.375 235 12644.67 107.25 54628.40 88888.00 2015-08-23 05:16:47.500 235 12644.70 107.28 54628.40 88888.00 2015-08-23 05:16:47.625 235 12644.77 107.33 54628.40 88888.00 2015-08-23 05:16:47.750 235 12644.75 107.35 54628.40 88888.00 2015-08-23 05:16:47.875 235 12644.73 107.30 54628.43 88888.00 2015-08-23 05:16:48.000 235 12644.73 107.30 54628.40 88888.00 2015-08-23 05:16:48.125 235 12644.70 107.28 54628.40 88888.00 2015-08-23 05:16:48.250 235 12644.65 107.28 54628.40 88888.00 2015-08-23 05:16:48.375 235 12644.73 107.30 54628.45 88888.00 2015-08-23 05:16:48.500 235 12644.77 107.33 54628.45 88888.00 2015-08-23 05:16:48.625 235 12644.73 107.30 54628.47 88888.00 2015-08-23 05:16:48.750 235 12644.70 107.30 54628.50 88888.00 2015-08-23 05:16:48.875 235 12644.73 107.33 54628.47 88888.00 2015-08-23 05:16:49.000 235 12644.67 107.33 54628.45 88888.00 2015-08-23 05:16:49.125 235 12644.67 107.30 54628.45 88888.00 2015-08-23 05:16:49.250 235 12644.65 107.33 54628.43 88888.00 2015-08-23 05:16:49.375 235 12644.65 107.33 54628.40 88888.00 2015-08-23 05:16:49.500 235 12644.65 107.35 54628.40 88888.00 2015-08-23 05:16:49.625 235 12644.65 107.38 54628.45 88888.00 2015-08-23 05:16:49.750 235 12644.65 107.35 54628.47 88888.00 2015-08-23 05:16:49.875 235 12644.62 107.33 54628.47 88888.00 2015-08-23 05:16:50.000 235 12644.67 107.35 54628.47 88888.00 2015-08-23 05:16:50.125 235 12644.73 107.40 54628.47 88888.00 2015-08-23 05:16:50.250 235 12644.73 107.38 54628.45 88888.00 2015-08-23 05:16:50.375 235 12644.67 107.35 54628.43 88888.00 2015-08-23 05:16:50.500 235 12644.60 107.30 54628.45 88888.00 2015-08-23 05:16:50.625 235 12644.55 107.33 54628.47 88888.00 2015-08-23 05:16:50.750 235 12644.58 107.35 54628.47 88888.00 2015-08-23 05:16:50.875 235 12644.58 107.33 54628.45 88888.00 2015-08-23 05:16:51.000 235 12644.60 107.38 54628.45 88888.00 2015-08-23 05:16:51.125 235 12644.58 107.38 54628.50 88888.00 2015-08-23 05:16:51.250 235 12644.55 107.33 54628.50 88888.00 2015-08-23 05:16:51.375 235 12644.58 107.35 54628.47 88888.00 2015-08-23 05:16:51.500 235 12644.60 107.38 54628.45 88888.00 2015-08-23 05:16:51.625 235 12644.58 107.35 54628.47 88888.00 2015-08-23 05:16:51.750 235 12644.58 107.38 54628.47 88888.00 2015-08-23 05:16:51.875 235 12644.60 107.38 54628.50 88888.00 2015-08-23 05:16:52.000 235 12644.58 107.35 54628.50 88888.00 2015-08-23 05:16:52.125 235 12644.52 107.35 54628.53 88888.00 2015-08-23 05:16:52.250 235 12644.52 107.33 54628.50 88888.00 2015-08-23 05:16:52.375 235 12644.52 107.38 54628.53 88888.00 2015-08-23 05:16:52.500 235 12644.58 107.38 54628.55 88888.00 2015-08-23 05:16:52.625 235 12644.58 107.40 54628.55 88888.00 2015-08-23 05:16:52.750 235 12644.62 107.40 54628.53 88888.00 2015-08-23 05:16:52.875 235 12644.60 107.35 54628.50 88888.00 2015-08-23 05:16:53.000 235 12644.60 107.33 54628.53 88888.00 2015-08-23 05:16:53.125 235 12644.58 107.35 54628.55 88888.00 2015-08-23 05:16:53.250 235 12644.55 107.35 54628.57 88888.00 2015-08-23 05:16:53.375 235 12644.55 107.38 54628.57 88888.00 2015-08-23 05:16:53.500 235 12644.52 107.38 54628.55 88888.00 2015-08-23 05:16:53.625 235 12644.50 107.38 54628.55 88888.00 2015-08-23 05:16:53.750 235 12644.42 107.38 54628.55 88888.00 2015-08-23 05:16:53.875 235 12644.42 107.40 54628.57 88888.00 2015-08-23 05:16:54.000 235 12644.48 107.40 54628.55 88888.00 2015-08-23 05:16:54.125 235 12644.45 107.38 54628.53 88888.00 2015-08-23 05:16:54.250 235 12644.45 107.33 54628.55 88888.00 2015-08-23 05:16:54.375 235 12644.50 107.33 54628.57 88888.00 2015-08-23 05:16:54.500 235 12644.50 107.35 54628.60 88888.00 2015-08-23 05:16:54.625 235 12644.52 107.35 54628.60 88888.00 2015-08-23 05:16:54.750 235 12644.48 107.38 54628.60 88888.00 2015-08-23 05:16:54.875 235 12644.52 107.40 54628.60 88888.00 2015-08-23 05:16:55.000 235 12644.58 107.42 54628.60 88888.00 2015-08-23 05:16:55.125 235 12644.55 107.40 54628.60 88888.00 2015-08-23 05:16:55.250 235 12644.48 107.35 54628.55 88888.00 2015-08-23 05:16:55.375 235 12644.48 107.38 54628.55 88888.00 2015-08-23 05:16:55.500 235 12644.45 107.38 54628.60 88888.00 2015-08-23 05:16:55.625 235 12644.45 107.38 54628.62 88888.00 2015-08-23 05:16:55.750 235 12644.45 107.42 54628.60 88888.00 2015-08-23 05:16:55.875 235 12644.45 107.38 54628.60 88888.00 2015-08-23 05:16:56.000 235 12644.52 107.38 54628.60 88888.00 2015-08-23 05:16:56.125 235 12644.52 107.38 54628.62 88888.00 2015-08-23 05:16:56.250 235 12644.52 107.40 54628.65 88888.00 2015-08-23 05:16:56.375 235 12644.55 107.42 54628.68 88888.00 2015-08-23 05:16:56.500 235 12644.55 107.40 54628.60 88888.00 2015-08-23 05:16:56.625 235 12644.58 107.40 54628.60 88888.00 2015-08-23 05:16:56.750 235 12644.55 107.42 54628.62 88888.00 2015-08-23 05:16:56.875 235 12644.55 107.42 54628.62 88888.00 2015-08-23 05:16:57.000 235 12644.52 107.40 54628.62 88888.00 2015-08-23 05:16:57.125 235 12644.45 107.40 54628.62 88888.00 2015-08-23 05:16:57.250 235 12644.45 107.40 54628.62 88888.00 2015-08-23 05:16:57.375 235 12644.52 107.40 54628.62 88888.00 2015-08-23 05:16:57.500 235 12644.50 107.38 54628.60 88888.00 2015-08-23 05:16:57.625 235 12644.45 107.35 54628.57 88888.00 2015-08-23 05:16:57.750 235 12644.45 107.42 54628.62 88888.00 2015-08-23 05:16:57.875 235 12644.42 107.42 54628.68 88888.00 2015-08-23 05:16:58.000 235 12644.45 107.45 54628.68 88888.00 2015-08-23 05:16:58.125 235 12644.52 107.45 54628.68 88888.00 2015-08-23 05:16:58.250 235 12644.52 107.42 54628.65 88888.00 2015-08-23 05:16:58.375 235 12644.50 107.42 54628.68 88888.00 2015-08-23 05:16:58.500 235 12644.50 107.45 54628.65 88888.00 2015-08-23 05:16:58.625 235 12644.48 107.45 54628.62 88888.00 2015-08-23 05:16:58.750 235 12644.48 107.45 54628.62 88888.00 2015-08-23 05:16:58.875 235 12644.50 107.42 54628.62 88888.00 2015-08-23 05:16:59.000 235 12644.50 107.42 54628.60 88888.00 2015-08-23 05:16:59.125 235 12644.50 107.45 54628.65 88888.00 2015-08-23 05:16:59.250 235 12644.50 107.47 54628.65 88888.00 2015-08-23 05:16:59.375 235 12644.55 107.45 54628.68 88888.00 2015-08-23 05:16:59.500 235 12644.52 107.45 54628.68 88888.00 2015-08-23 05:16:59.625 235 12644.48 107.47 54628.68 88888.00 2015-08-23 05:16:59.750 235 12644.50 107.47 54628.68 88888.00 2015-08-23 05:16:59.875 235 12644.52 107.47 54628.68 88888.00 2015-08-23 05:17:00.000 235 12644.52 107.47 54628.62 88888.00 2015-08-23 05:17:00.125 235 12644.55 107.47 54628.62 88888.00 2015-08-23 05:17:00.250 235 12644.52 107.47 54628.65 88888.00 2015-08-23 05:17:00.375 235 12644.50 107.50 54628.68 88888.00 2015-08-23 05:17:00.500 235 12644.58 107.45 54628.68 88888.00 2015-08-23 05:17:00.625 235 12644.60 107.40 54628.65 88888.00 2015-08-23 05:17:00.750 235 12644.60 107.42 54628.62 88888.00 2015-08-23 05:17:00.875 235 12644.60 107.45 54628.65 88888.00 2015-08-23 05:17:01.000 235 12644.58 107.47 54628.65 88888.00 2015-08-23 05:17:01.125 235 12644.52 107.45 54628.70 88888.00 2015-08-23 05:17:01.250 235 12644.60 107.47 54628.70 88888.00 2015-08-23 05:17:01.375 235 12644.67 107.50 54628.72 88888.00 2015-08-23 05:17:01.500 235 12644.67 107.50 54628.72 88888.00 2015-08-23 05:17:01.625 235 12644.65 107.50 54628.70 88888.00 2015-08-23 05:17:01.750 235 12644.67 107.50 54628.65 88888.00 2015-08-23 05:17:01.875 235 12644.70 107.50 54628.68 88888.00 2015-08-23 05:17:02.000 235 12644.73 107.53 54628.68 88888.00 2015-08-23 05:17:02.125 235 12644.70 107.50 54628.70 88888.00 2015-08-23 05:17:02.250 235 12644.60 107.42 54628.68 88888.00 2015-08-23 05:17:02.375 235 12644.60 107.42 54628.65 88888.00 2015-08-23 05:17:02.500 235 12644.65 107.47 54628.62 88888.00 2015-08-23 05:17:02.625 235 12644.67 107.50 54628.68 88888.00 2015-08-23 05:17:02.750 235 12644.67 107.50 54628.72 88888.00 2015-08-23 05:17:02.875 235 12644.70 107.53 54628.70 88888.00 2015-08-23 05:17:03.000 235 12644.70 107.55 54628.68 88888.00 2015-08-23 05:17:03.125 235 12644.67 107.53 54628.68 88888.00 2015-08-23 05:17:03.250 235 12644.65 107.45 54628.68 88888.00 2015-08-23 05:17:03.375 235 12644.73 107.45 54628.68 88888.00 2015-08-23 05:17:03.500 235 12644.73 107.47 54628.68 88888.00 2015-08-23 05:17:03.625 235 12644.70 107.50 54628.68 88888.00 2015-08-23 05:17:03.750 235 12644.70 107.47 54628.68 88888.00 2015-08-23 05:17:03.875 235 12644.75 107.47 54628.70 88888.00 2015-08-23 05:17:04.000 235 12644.80 107.47 54628.70 88888.00 2015-08-23 05:17:04.125 235 12644.80 107.47 54628.72 88888.00 2015-08-23 05:17:04.250 235 12644.75 107.47 54628.75 88888.00 2015-08-23 05:17:04.375 235 12644.73 107.50 54628.72 88888.00 2015-08-23 05:17:04.500 235 12644.73 107.50 54628.70 88888.00 2015-08-23 05:17:04.625 235 12644.75 107.53 54628.68 88888.00 2015-08-23 05:17:04.750 235 12644.70 107.55 54628.65 88888.00 2015-08-23 05:17:04.875 235 12644.67 107.53 54628.68 88888.00 2015-08-23 05:17:05.000 235 12644.73 107.47 54628.68 88888.00 2015-08-23 05:17:05.125 235 12644.75 107.47 54628.70 88888.00 2015-08-23 05:17:05.250 235 12644.75 107.47 54628.72 88888.00 2015-08-23 05:17:05.375 235 12644.77 107.53 54628.72 88888.00 2015-08-23 05:17:05.500 235 12644.77 107.53 54628.72 88888.00 2015-08-23 05:17:05.625 235 12644.80 107.50 54628.70 88888.00 2015-08-23 05:17:05.750 235 12644.88 107.50 54628.68 88888.00 2015-08-23 05:17:05.875 235 12644.88 107.50 54628.72 88888.00 2015-08-23 05:17:06.000 235 12644.80 107.50 54628.72 88888.00 2015-08-23 05:17:06.125 235 12644.85 107.50 54628.72 88888.00 2015-08-23 05:17:06.250 235 12644.85 107.50 54628.72 88888.00 2015-08-23 05:17:06.375 235 12644.85 107.53 54628.75 88888.00 2015-08-23 05:17:06.500 235 12644.85 107.53 54628.72 88888.00 2015-08-23 05:17:06.625 235 12644.92 107.55 54628.70 88888.00 2015-08-23 05:17:06.750 235 12644.92 107.50 54628.65 88888.00 2015-08-23 05:17:06.875 235 12644.85 107.50 54628.68 88888.00 2015-08-23 05:17:07.000 235 12644.88 107.50 54628.70 88888.00 2015-08-23 05:17:07.125 235 12644.92 107.50 54628.70 88888.00 2015-08-23 05:17:07.250 235 12644.95 107.47 54628.70 88888.00 2015-08-23 05:17:07.375 235 12644.98 107.53 54628.68 88888.00 2015-08-23 05:17:07.500 235 12644.98 107.53 54628.72 88888.00 2015-08-23 05:17:07.625 235 12644.98 107.53 54628.75 88888.00 2015-08-23 05:17:07.750 235 12645.05 107.55 54628.72 88888.00 2015-08-23 05:17:07.875 235 12645.10 107.55 54628.75 88888.00 2015-08-23 05:17:08.000 235 12645.02 107.53 54628.70 88888.00 2015-08-23 05:17:08.125 235 12645.00 107.53 54628.70 88888.00 2015-08-23 05:17:08.250 235 12645.02 107.55 54628.70 88888.00 2015-08-23 05:17:08.375 235 12645.05 107.55 54628.70 88888.00 2015-08-23 05:17:08.500 235 12645.10 107.50 54628.72 88888.00 2015-08-23 05:17:08.625 235 12645.12 107.47 54628.72 88888.00 2015-08-23 05:17:08.750 235 12645.15 107.50 54628.72 88888.00 2015-08-23 05:17:08.875 235 12645.12 107.47 54628.72 88888.00 2015-08-23 05:17:09.000 235 12645.10 107.50 54628.70 88888.00 2015-08-23 05:17:09.125 235 12645.12 107.50 54628.70 88888.00 2015-08-23 05:17:09.250 235 12645.12 107.47 54628.72 88888.00 2015-08-23 05:17:09.375 235 12645.12 107.53 54628.72 88888.00 2015-08-23 05:17:09.500 235 12645.12 107.50 54628.72 88888.00 2015-08-23 05:17:09.625 235 12645.10 107.53 54628.75 88888.00 2015-08-23 05:17:09.750 235 12645.15 107.53 54628.75 88888.00 2015-08-23 05:17:09.875 235 12645.15 107.50 54628.75 88888.00 2015-08-23 05:17:10.000 235 12645.23 107.50 54628.72 88888.00 2015-08-23 05:17:10.125 235 12645.23 107.50 54628.72 88888.00 2015-08-23 05:17:10.250 235 12645.17 107.50 54628.70 88888.00 2015-08-23 05:17:10.375 235 12645.15 107.50 54628.72 88888.00 2015-08-23 05:17:10.500 235 12645.15 107.53 54628.75 88888.00 2015-08-23 05:17:10.625 235 12645.17 107.53 54628.80 88888.00 2015-08-23 05:17:10.750 235 12645.15 107.53 54628.78 88888.00 2015-08-23 05:17:10.875 235 12645.17 107.53 54628.78 88888.00 2015-08-23 05:17:11.000 235 12645.17 107.50 54628.78 88888.00 2015-08-23 05:17:11.125 235 12645.23 107.50 54628.75 88888.00 2015-08-23 05:17:11.250 235 12645.25 107.50 54628.72 88888.00 2015-08-23 05:17:11.375 235 12645.30 107.50 54628.72 88888.00 2015-08-23 05:17:11.500 235 12645.27 107.50 54628.70 88888.00 2015-08-23 05:17:11.625 235 12645.27 107.53 54628.70 88888.00 2015-08-23 05:17:11.750 235 12645.30 107.53 54628.72 88888.00 2015-08-23 05:17:11.875 235 12645.30 107.53 54628.72 88888.00 2015-08-23 05:17:12.000 235 12645.27 107.47 54628.72 88888.00 2015-08-23 05:17:12.125 235 12645.25 107.50 54628.78 88888.00 2015-08-23 05:17:12.250 235 12645.23 107.47 54628.78 88888.00 2015-08-23 05:17:12.375 235 12645.25 107.47 54628.80 88888.00 2015-08-23 05:17:12.500 235 12645.23 107.47 54628.80 88888.00 2015-08-23 05:17:12.625 235 12645.23 107.50 54628.80 88888.00 2015-08-23 05:17:12.750 235 12645.20 107.47 54628.78 88888.00 2015-08-23 05:17:12.875 235 12645.23 107.47 54628.78 88888.00 2015-08-23 05:17:13.000 235 12645.20 107.53 54628.78 88888.00 2015-08-23 05:17:13.125 235 12645.23 107.50 54628.78 88888.00 2015-08-23 05:17:13.250 235 12645.25 107.47 54628.78 88888.00 2015-08-23 05:17:13.375 235 12645.30 107.50 54628.78 88888.00 2015-08-23 05:17:13.500 235 12645.27 107.47 54628.75 88888.00 2015-08-23 05:17:13.625 235 12645.27 107.50 54628.78 88888.00 2015-08-23 05:17:13.750 235 12645.35 107.55 54628.78 88888.00 2015-08-23 05:17:13.875 235 12645.40 107.53 54628.80 88888.00 2015-08-23 05:17:14.000 235 12645.33 107.47 54628.78 88888.00 2015-08-23 05:17:14.125 235 12645.33 107.50 54628.78 88888.00 2015-08-23 05:17:14.250 235 12645.30 107.53 54628.80 88888.00 2015-08-23 05:17:14.375 235 12645.30 107.53 54628.78 88888.00 2015-08-23 05:17:14.500 235 12645.25 107.55 54628.78 88888.00 2015-08-23 05:17:14.625 235 12645.23 107.50 54628.78 88888.00 2015-08-23 05:17:14.750 235 12645.38 107.47 54628.78 88888.00 2015-08-23 05:17:14.875 235 12645.40 107.53 54628.78 88888.00 2015-08-23 05:17:15.000 235 12645.42 107.53 54628.80 88888.00 2015-08-23 05:17:15.125 235 12645.42 107.53 54628.82 88888.00 2015-08-23 05:17:15.250 235 12645.33 107.50 54628.80 88888.00 2015-08-23 05:17:15.375 235 12645.33 107.50 54628.80 88888.00 2015-08-23 05:17:15.500 235 12645.40 107.53 54628.80 88888.00 2015-08-23 05:17:15.625 235 12645.45 107.55 54628.82 88888.00 2015-08-23 05:17:15.750 235 12645.40 107.53 54628.82 88888.00 2015-08-23 05:17:15.875 235 12645.33 107.55 54628.78 88888.00 2015-08-23 05:17:16.000 235 12645.35 107.53 54628.80 88888.00 2015-08-23 05:17:16.125 235 12645.40 107.53 54628.80 88888.00 2015-08-23 05:17:16.250 235 12645.42 107.50 54628.80 88888.00 2015-08-23 05:17:16.375 235 12645.42 107.50 54628.80 88888.00 2015-08-23 05:17:16.500 235 12645.42 107.53 54628.78 88888.00 2015-08-23 05:17:16.625 235 12645.42 107.53 54628.78 88888.00 2015-08-23 05:17:16.750 235 12645.42 107.53 54628.80 88888.00 2015-08-23 05:17:16.875 235 12645.40 107.47 54628.80 88888.00 2015-08-23 05:17:17.000 235 12645.40 107.50 54628.80 88888.00 2015-08-23 05:17:17.125 235 12645.40 107.53 54628.82 88888.00 2015-08-23 05:17:17.250 235 12645.42 107.50 54628.80 88888.00 2015-08-23 05:17:17.375 235 12645.45 107.50 54628.82 88888.00 2015-08-23 05:17:17.500 235 12645.45 107.50 54628.85 88888.00 2015-08-23 05:17:17.625 235 12645.40 107.50 54628.82 88888.00 2015-08-23 05:17:17.750 235 12645.38 107.50 54628.78 88888.00 2015-08-23 05:17:17.875 235 12645.45 107.53 54628.80 88888.00 2015-08-23 05:17:18.000 235 12645.45 107.53 54628.80 88888.00 2015-08-23 05:17:18.125 235 12645.42 107.53 54628.80 88888.00 2015-08-23 05:17:18.250 235 12645.50 107.50 54628.80 88888.00 2015-08-23 05:17:18.375 235 12645.52 107.55 54628.82 88888.00 2015-08-23 05:17:18.500 235 12645.48 107.58 54628.82 88888.00 2015-08-23 05:17:18.625 235 12645.45 107.55 54628.82 88888.00 2015-08-23 05:17:18.750 235 12645.42 107.55 54628.85 88888.00 2015-08-23 05:17:18.875 235 12645.40 107.55 54628.85 88888.00 2015-08-23 05:17:19.000 235 12645.38 107.53 54628.85 88888.00 2015-08-23 05:17:19.125 235 12645.38 107.50 54628.85 88888.00 2015-08-23 05:17:19.250 235 12645.40 107.50 54628.85 88888.00 2015-08-23 05:17:19.375 235 12645.45 107.55 54628.88 88888.00 2015-08-23 05:17:19.500 235 12645.52 107.53 54628.88 88888.00 2015-08-23 05:17:19.625 235 12645.52 107.58 54628.85 88888.00 2015-08-23 05:17:19.750 235 12645.48 107.55 54628.85 88888.00 2015-08-23 05:17:19.875 235 12645.48 107.58 54628.88 88888.00 2015-08-23 05:17:20.000 235 12645.52 107.58 54628.90 88888.00 2015-08-23 05:17:20.125 235 12645.55 107.55 54628.90 88888.00 2015-08-23 05:17:20.250 235 12645.48 107.55 54628.88 88888.00 2015-08-23 05:17:20.375 235 12645.50 107.55 54628.90 88888.00 2015-08-23 05:17:20.500 235 12645.52 107.58 54628.88 88888.00 2015-08-23 05:17:20.625 235 12645.58 107.65 54628.90 88888.00 2015-08-23 05:17:20.750 235 12645.60 107.60 54628.90 88888.00 2015-08-23 05:17:20.875 235 12645.60 107.58 54628.90 88888.00 2015-08-23 05:17:21.000 235 12645.55 107.55 54628.88 88888.00 2015-08-23 05:17:21.125 235 12645.58 107.55 54628.88 88888.00 2015-08-23 05:17:21.250 235 12645.62 107.58 54628.88 88888.00 2015-08-23 05:17:21.375 235 12645.62 107.60 54628.90 88888.00 2015-08-23 05:17:21.500 235 12645.62 107.65 54628.95 88888.00 2015-08-23 05:17:21.625 235 12645.62 107.60 54628.90 88888.00 2015-08-23 05:17:21.750 235 12645.62 107.60 54628.88 88888.00 2015-08-23 05:17:21.875 235 12645.67 107.62 54628.90 88888.00 2015-08-23 05:17:22.000 235 12645.67 107.60 54628.88 88888.00 2015-08-23 05:17:22.125 235 12645.70 107.60 54628.90 88888.00 2015-08-23 05:17:22.250 235 12645.70 107.60 54628.88 88888.00 2015-08-23 05:17:22.375 235 12645.67 107.60 54628.88 88888.00 2015-08-23 05:17:22.500 235 12645.65 107.60 54628.90 88888.00 2015-08-23 05:17:22.625 235 12645.67 107.62 54628.93 88888.00 2015-08-23 05:17:22.750 235 12645.70 107.67 54628.95 88888.00 2015-08-23 05:17:22.875 235 12645.67 107.62 54628.95 88888.00 2015-08-23 05:17:23.000 235 12645.73 107.62 54628.93 88888.00 2015-08-23 05:17:23.125 235 12645.75 107.65 54628.97 88888.00 2015-08-23 05:17:23.250 235 12645.73 107.65 54628.95 88888.00 2015-08-23 05:17:23.375 235 12645.70 107.67 54628.97 88888.00 2015-08-23 05:17:23.500 235 12645.65 107.65 54628.93 88888.00 2015-08-23 05:17:23.625 235 12645.75 107.65 54628.95 88888.00 2015-08-23 05:17:23.750 235 12645.77 107.65 54628.95 88888.00 2015-08-23 05:17:23.875 235 12645.70 107.65 54628.93 88888.00 2015-08-23 05:17:24.000 235 12645.70 107.65 54628.90 88888.00 2015-08-23 05:17:24.125 235 12645.70 107.67 54628.93 88888.00 2015-08-23 05:17:24.250 235 12645.73 107.65 54628.95 88888.00 2015-08-23 05:17:24.375 235 12645.75 107.62 54628.95 88888.00 2015-08-23 05:17:24.500 235 12645.75 107.65 54628.95 88888.00 2015-08-23 05:17:24.625 235 12645.67 107.67 54628.95 88888.00 2015-08-23 05:17:24.750 235 12645.65 107.67 54628.95 88888.00 2015-08-23 05:17:24.875 235 12645.73 107.65 54628.97 88888.00 2015-08-23 05:17:25.000 235 12645.75 107.65 54628.97 88888.00 2015-08-23 05:17:25.125 235 12645.70 107.62 54628.97 88888.00 2015-08-23 05:17:25.250 235 12645.65 107.65 54628.93 88888.00 2015-08-23 05:17:25.375 235 12645.75 107.67 54628.95 88888.00 2015-08-23 05:17:25.500 235 12645.80 107.65 54628.97 88888.00 2015-08-23 05:17:25.625 235 12645.75 107.70 54629.00 88888.00 2015-08-23 05:17:25.750 235 12645.73 107.67 54629.03 88888.00 2015-08-23 05:17:25.875 235 12645.70 107.67 54629.05 88888.00 2015-08-23 05:17:26.000 235 12645.67 107.65 54629.00 88888.00 2015-08-23 05:17:26.125 235 12645.70 107.67 54629.03 88888.00 2015-08-23 05:17:26.250 235 12645.70 107.62 54629.00 88888.00 2015-08-23 05:17:26.375 235 12645.67 107.60 54628.97 88888.00 2015-08-23 05:17:26.500 235 12645.73 107.60 54629.00 88888.00 2015-08-23 05:17:26.625 235 12645.77 107.67 54629.03 88888.00 2015-08-23 05:17:26.750 235 12645.80 107.67 54629.05 88888.00 2015-08-23 05:17:26.875 235 12645.80 107.65 54629.03 88888.00 2015-08-23 05:17:27.000 235 12645.75 107.65 54629.03 88888.00 2015-08-23 05:17:27.125 235 12645.73 107.62 54629.03 88888.00 2015-08-23 05:17:27.250 235 12645.73 107.60 54629.00 88888.00 2015-08-23 05:17:27.375 235 12645.73 107.62 54629.00 88888.00 2015-08-23 05:17:27.500 235 12645.73 107.65 54629.03 88888.00 2015-08-23 05:17:27.625 235 12645.70 107.65 54629.03 88888.00 2015-08-23 05:17:27.750 235 12645.70 107.65 54629.05 88888.00 2015-08-23 05:17:27.875 235 12645.67 107.67 54629.07 88888.00 2015-08-23 05:17:28.000 235 12645.67 107.65 54629.05 88888.00 2015-08-23 05:17:28.125 235 12645.73 107.65 54629.07 88888.00 2015-08-23 05:17:28.250 235 12645.80 107.62 54629.12 88888.00 2015-08-23 05:17:28.375 235 12645.83 107.65 54629.12 88888.00 2015-08-23 05:17:28.500 235 12645.83 107.65 54629.10 88888.00 2015-08-23 05:17:28.625 235 12645.85 107.65 54629.07 88888.00 2015-08-23 05:17:28.750 235 12645.90 107.65 54629.05 88888.00 2015-08-23 05:17:28.875 235 12645.90 107.70 54629.07 88888.00 2015-08-23 05:17:29.000 235 12645.90 107.75 54629.18 88888.00 2015-08-23 05:17:29.125 235 12645.83 107.70 54629.10 88888.00 2015-08-23 05:17:29.250 235 12645.77 107.62 54629.10 88888.00 2015-08-23 05:17:29.375 235 12645.80 107.62 54629.12 88888.00 2015-08-23 05:17:29.500 235 12645.85 107.67 54629.18 88888.00 2015-08-23 05:17:29.625 235 12645.83 107.70 54629.18 88888.00 2015-08-23 05:17:29.750 235 12645.83 107.70 54629.12 88888.00 2015-08-23 05:17:29.875 235 12645.88 107.70 54629.10 88888.00 2015-08-23 05:17:30.000 235 12645.98 107.70 54629.10 88888.00 2015-08-23 05:17:30.125 235 12645.92 107.70 54629.10 88888.00 2015-08-23 05:17:30.250 235 12645.85 107.67 54629.12 88888.00 2015-08-23 05:17:30.375 235 12645.85 107.67 54629.12 88888.00 2015-08-23 05:17:30.500 235 12645.85 107.67 54629.10 88888.00 2015-08-23 05:17:30.625 235 12645.85 107.70 54629.07 88888.00 2015-08-23 05:17:30.750 235 12645.85 107.75 54629.07 88888.00 2015-08-23 05:17:30.875 235 12645.92 107.72 54629.07 88888.00 2015-08-23 05:17:31.000 235 12646.00 107.72 54629.05 88888.00 2015-08-23 05:17:31.125 235 12646.00 107.70 54629.10 88888.00 2015-08-23 05:17:31.250 235 12645.90 107.67 54629.10 88888.00 2015-08-23 05:17:31.375 235 12645.85 107.72 54629.12 88888.00 2015-08-23 05:17:31.500 235 12645.88 107.72 54629.12 88888.00 2015-08-23 05:17:31.625 235 12645.92 107.72 54629.12 88888.00 2015-08-23 05:17:31.750 235 12645.92 107.75 54629.12 88888.00 2015-08-23 05:17:31.875 235 12645.90 107.78 54629.12 88888.00 2015-08-23 05:17:32.000 235 12645.95 107.75 54629.12 88888.00 2015-08-23 05:17:32.125 235 12646.00 107.72 54629.12 88888.00 2015-08-23 05:17:32.250 235 12645.90 107.75 54629.15 88888.00 2015-08-23 05:17:32.375 235 12645.90 107.78 54629.15 88888.00 2015-08-23 05:17:32.500 235 12645.98 107.80 54629.15 88888.00 2015-08-23 05:17:32.625 235 12646.08 107.80 54629.15 88888.00 2015-08-23 05:17:32.750 235 12646.10 107.80 54629.15 88888.00 2015-08-23 05:17:32.875 235 12646.05 107.80 54629.15 88888.00 2015-08-23 05:17:33.000 235 12646.02 107.83 54629.12 88888.00 2015-08-23 05:17:33.125 235 12646.08 107.83 54629.15 88888.00 2015-08-23 05:17:33.250 235 12646.12 107.80 54629.15 88888.00 2015-08-23 05:17:33.375 235 12646.12 107.80 54629.15 88888.00 2015-08-23 05:17:33.500 235 12646.10 107.80 54629.12 88888.00 2015-08-23 05:17:33.625 235 12646.08 107.78 54629.10 88888.00 2015-08-23 05:17:33.750 235 12646.05 107.78 54629.10 88888.00 2015-08-23 05:17:33.875 235 12646.10 107.78 54629.12 88888.00 2015-08-23 05:17:34.000 235 12646.15 107.85 54629.12 88888.00 2015-08-23 05:17:34.125 235 12646.12 107.85 54629.18 88888.00 2015-08-23 05:17:34.250 235 12646.05 107.80 54629.18 88888.00 2015-08-23 05:17:34.375 235 12646.08 107.83 54629.15 88888.00 2015-08-23 05:17:34.500 235 12646.12 107.80 54629.12 88888.00 2015-08-23 05:17:34.625 235 12646.10 107.80 54629.15 88888.00 2015-08-23 05:17:34.750 235 12646.08 107.85 54629.15 88888.00 2015-08-23 05:17:34.875 235 12646.12 107.83 54629.12 88888.00 2015-08-23 05:17:35.000 235 12646.15 107.83 54629.12 88888.00 2015-08-23 05:17:35.125 235 12646.10 107.83 54629.15 88888.00 2015-08-23 05:17:35.250 235 12646.08 107.83 54629.15 88888.00 2015-08-23 05:17:35.375 235 12646.12 107.85 54629.18 88888.00 2015-08-23 05:17:35.500 235 12646.08 107.85 54629.18 88888.00 2015-08-23 05:17:35.625 235 12646.10 107.88 54629.20 88888.00 2015-08-23 05:17:35.750 235 12646.12 107.92 54629.18 88888.00 2015-08-23 05:17:35.875 235 12646.17 107.90 54629.18 88888.00 2015-08-23 05:17:36.000 235 12646.17 107.88 54629.15 88888.00 2015-08-23 05:17:36.125 235 12646.20 107.85 54629.15 88888.00 2015-08-23 05:17:36.250 235 12646.23 107.88 54629.18 88888.00 2015-08-23 05:17:36.375 235 12646.23 107.88 54629.18 88888.00 2015-08-23 05:17:36.500 235 12646.20 107.85 54629.15 88888.00 2015-08-23 05:17:36.625 235 12646.17 107.85 54629.15 88888.00 2015-08-23 05:17:36.750 235 12646.17 107.90 54629.15 88888.00 2015-08-23 05:17:36.875 235 12646.17 107.92 54629.20 88888.00 2015-08-23 05:17:37.000 235 12646.23 107.90 54629.22 88888.00 2015-08-23 05:17:37.125 235 12646.20 107.90 54629.22 88888.00 2015-08-23 05:17:37.250 235 12646.20 107.88 54629.22 88888.00 2015-08-23 05:17:37.375 235 12646.23 107.90 54629.22 88888.00 2015-08-23 05:17:37.500 235 12646.25 107.92 54629.22 88888.00 2015-08-23 05:17:37.625 235 12646.30 107.88 54629.20 88888.00 2015-08-23 05:17:37.750 235 12646.35 107.85 54629.22 88888.00 2015-08-23 05:17:37.875 235 12646.38 107.90 54629.20 88888.00 2015-08-23 05:17:38.000 235 12646.40 107.92 54629.22 88888.00 2015-08-23 05:17:38.125 235 12646.40 107.92 54629.28 88888.00 2015-08-23 05:17:38.250 235 12646.40 107.90 54629.28 88888.00 2015-08-23 05:17:38.375 235 12646.40 107.90 54629.22 88888.00 2015-08-23 05:17:38.500 235 12646.38 107.88 54629.18 88888.00 2015-08-23 05:17:38.625 235 12646.35 107.92 54629.18 88888.00 2015-08-23 05:17:38.750 235 12646.35 107.90 54629.20 88888.00 2015-08-23 05:17:38.875 235 12646.38 107.88 54629.22 88888.00 2015-08-23 05:17:39.000 235 12646.42 107.90 54629.20 88888.00 2015-08-23 05:17:39.125 235 12646.42 107.90 54629.22 88888.00 2015-08-23 05:17:39.250 235 12646.42 107.88 54629.22 88888.00 2015-08-23 05:17:39.375 235 12646.50 107.90 54629.25 88888.00 2015-08-23 05:17:39.500 235 12646.50 107.92 54629.22 88888.00 2015-08-23 05:17:39.625 235 12646.52 107.92 54629.22 88888.00 2015-08-23 05:17:39.750 235 12646.55 107.95 54629.20 88888.00 2015-08-23 05:17:39.875 235 12646.52 107.92 54629.12 88888.00 2015-08-23 05:17:40.000 235 12646.52 107.92 54629.03 88888.00 2015-08-23 05:17:40.125 235 12646.52 107.92 54629.15 88888.00 2015-08-23 05:17:40.250 235 12646.50 107.95 54629.32 88888.00 2015-08-23 05:17:40.375 235 12646.45 107.95 54629.32 88888.00 2015-08-23 05:17:40.500 235 12646.50 107.92 54629.28 88888.00 2015-08-23 05:17:40.625 235 12646.50 107.90 54629.28 88888.00 2015-08-23 05:17:40.750 235 12646.52 107.90 54629.28 88888.00 2015-08-23 05:17:40.875 235 12646.52 107.92 54629.28 88888.00 2015-08-23 05:17:41.000 235 12646.52 107.90 54629.25 88888.00 2015-08-23 05:17:41.125 235 12646.62 107.90 54629.30 88888.00 2015-08-23 05:17:41.250 235 12646.62 107.90 54629.30 88888.00 2015-08-23 05:17:41.375 235 12646.67 107.92 54629.28 88888.00 2015-08-23 05:17:41.500 235 12646.70 107.90 54629.25 88888.00 2015-08-23 05:17:41.625 235 12646.67 107.90 54629.25 88888.00 2015-08-23 05:17:41.750 235 12646.67 107.90 54629.22 88888.00 2015-08-23 05:17:41.875 235 12646.75 107.90 54629.22 88888.00 2015-08-23 05:17:42.000 235 12646.77 107.92 54629.28 88888.00 2015-08-23 05:17:42.125 235 12646.73 107.92 54629.25 88888.00 2015-08-23 05:17:42.250 235 12646.67 107.88 54629.25 88888.00 2015-08-23 05:17:42.375 235 12646.73 107.90 54629.22 88888.00 2015-08-23 05:17:42.500 235 12646.75 107.92 54629.22 88888.00 2015-08-23 05:17:42.625 235 12646.75 107.95 54629.25 88888.00 2015-08-23 05:17:42.750 235 12646.80 107.95 54629.25 88888.00 2015-08-23 05:17:42.875 235 12646.83 107.95 54629.22 88888.00 2015-08-23 05:17:43.000 235 12646.85 107.92 54629.22 88888.00 2015-08-23 05:17:43.125 235 12646.83 107.90 54629.20 88888.00 2015-08-23 05:17:43.250 235 12646.83 107.88 54629.25 88888.00 2015-08-23 05:17:43.375 235 12646.85 107.88 54629.25 88888.00 2015-08-23 05:17:43.500 235 12646.88 107.90 54629.25 88888.00 2015-08-23 05:17:43.625 235 12646.98 107.92 54629.28 88888.00 2015-08-23 05:17:43.750 235 12646.98 107.92 54629.30 88888.00 2015-08-23 05:17:43.875 235 12646.95 107.92 54629.28 88888.00 2015-08-23 05:17:44.000 235 12646.92 107.88 54629.28 88888.00 2015-08-23 05:17:44.125 235 12646.92 107.90 54629.28 88888.00 2015-08-23 05:17:44.250 235 12646.92 107.88 54629.28 88888.00 2015-08-23 05:17:44.375 235 12646.90 107.88 54629.25 88888.00 2015-08-23 05:17:44.500 235 12646.92 107.85 54629.25 88888.00 2015-08-23 05:17:44.625 235 12646.98 107.88 54629.25 88888.00 2015-08-23 05:17:44.750 235 12647.00 107.90 54629.25 88888.00 2015-08-23 05:17:44.875 235 12647.02 107.90 54629.28 88888.00 2015-08-23 05:17:45.000 235 12647.05 107.88 54629.28 88888.00 2015-08-23 05:17:45.125 235 12647.05 107.90 54629.30 88888.00 2015-08-23 05:17:45.250 235 12647.10 107.90 54629.30 88888.00 2015-08-23 05:17:45.375 235 12647.15 107.90 54629.30 88888.00 2015-08-23 05:17:45.500 235 12647.12 107.88 54629.30 88888.00 2015-08-23 05:17:45.625 235 12647.10 107.90 54629.32 88888.00 2015-08-23 05:17:45.750 235 12647.12 107.88 54629.30 88888.00 2015-08-23 05:17:45.875 235 12647.15 107.88 54629.28 88888.00 2015-08-23 05:17:46.000 235 12647.15 107.85 54629.28 88888.00 2015-08-23 05:17:46.125 235 12647.10 107.85 54629.32 88888.00 2015-08-23 05:17:46.250 235 12647.08 107.83 54629.32 88888.00 2015-08-23 05:17:46.375 235 12647.12 107.85 54629.32 88888.00 2015-08-23 05:17:46.500 235 12647.20 107.90 54629.38 88888.00 2015-08-23 05:17:46.625 235 12647.23 107.90 54629.38 88888.00 2015-08-23 05:17:46.750 235 12647.15 107.85 54629.35 88888.00 2015-08-23 05:17:46.875 235 12647.23 107.83 54629.32 88888.00 2015-08-23 05:17:47.000 235 12647.23 107.83 54629.30 88888.00 2015-08-23 05:17:47.125 235 12647.20 107.80 54629.25 88888.00 2015-08-23 05:17:47.250 235 12647.25 107.78 54629.28 88888.00 2015-08-23 05:17:47.375 235 12647.27 107.83 54629.28 88888.00 2015-08-23 05:17:47.500 235 12647.27 107.85 54629.30 88888.00 2015-08-23 05:17:47.625 235 12647.30 107.85 54629.32 88888.00 2015-08-23 05:17:47.750 235 12647.27 107.80 54629.32 88888.00 2015-08-23 05:17:47.875 235 12647.33 107.83 54629.32 88888.00 2015-08-23 05:17:48.000 235 12647.42 107.85 54629.35 88888.00 2015-08-23 05:17:48.125 235 12647.45 107.83 54629.32 88888.00 2015-08-23 05:17:48.250 235 12647.42 107.78 54629.35 88888.00 2015-08-23 05:17:48.375 235 12647.40 107.80 54629.38 88888.00 2015-08-23 05:17:48.500 235 12647.45 107.83 54629.35 88888.00 2015-08-23 05:17:48.625 235 12647.50 107.83 54629.32 88888.00 2015-08-23 05:17:48.750 235 12647.55 107.83 54629.32 88888.00 2015-08-23 05:17:48.875 235 12647.50 107.78 54629.35 88888.00 2015-08-23 05:17:49.000 235 12647.48 107.78 54629.32 88888.00 2015-08-23 05:17:49.125 235 12647.48 107.80 54629.35 88888.00 2015-08-23 05:17:49.250 235 12647.45 107.78 54629.35 88888.00 2015-08-23 05:17:49.375 235 12647.52 107.78 54629.32 88888.00 2015-08-23 05:17:49.500 235 12647.50 107.78 54629.35 88888.00 2015-08-23 05:17:49.625 235 12647.50 107.78 54629.35 88888.00 2015-08-23 05:17:49.750 235 12647.50 107.75 54629.35 88888.00 2015-08-23 05:17:49.875 235 12647.52 107.78 54629.35 88888.00 2015-08-23 05:17:50.000 235 12647.60 107.75 54629.35 88888.00 2015-08-23 05:17:50.125 235 12647.58 107.70 54629.35 88888.00 2015-08-23 05:17:50.250 235 12647.58 107.72 54629.38 88888.00 2015-08-23 05:17:50.375 235 12647.60 107.72 54629.38 88888.00 2015-08-23 05:17:50.500 235 12647.60 107.72 54629.38 88888.00 2015-08-23 05:17:50.625 235 12647.58 107.72 54629.38 88888.00 2015-08-23 05:17:50.750 235 12647.65 107.75 54629.40 88888.00 2015-08-23 05:17:50.875 235 12647.67 107.72 54629.40 88888.00 2015-08-23 05:17:51.000 235 12647.65 107.70 54629.40 88888.00 2015-08-23 05:17:51.125 235 12647.60 107.70 54629.43 88888.00 2015-08-23 05:17:51.250 235 12647.55 107.70 54629.40 88888.00 2015-08-23 05:17:51.375 235 12647.60 107.75 54629.40 88888.00 2015-08-23 05:17:51.500 235 12647.65 107.67 54629.43 88888.00 2015-08-23 05:17:51.625 235 12647.73 107.67 54629.43 88888.00 2015-08-23 05:17:51.750 235 12647.70 107.70 54629.43 88888.00 2015-08-23 05:17:51.875 235 12647.65 107.72 54629.40 88888.00 2015-08-23 05:17:52.000 235 12647.65 107.70 54629.40 88888.00 2015-08-23 05:17:52.125 235 12647.73 107.70 54629.40 88888.00 2015-08-23 05:17:52.250 235 12647.70 107.67 54629.43 88888.00 2015-08-23 05:17:52.375 235 12647.65 107.72 54629.43 88888.00 2015-08-23 05:17:52.500 235 12647.67 107.70 54629.43 88888.00 2015-08-23 05:17:52.625 235 12647.73 107.70 54629.45 88888.00 2015-08-23 05:17:52.750 235 12647.73 107.72 54629.45 88888.00 2015-08-23 05:17:52.875 235 12647.77 107.72 54629.45 88888.00 2015-08-23 05:17:53.000 235 12647.77 107.67 54629.43 88888.00 2015-08-23 05:17:53.125 235 12647.80 107.65 54629.45 88888.00 2015-08-23 05:17:53.250 235 12647.75 107.67 54629.47 88888.00 2015-08-23 05:17:53.375 235 12647.77 107.67 54629.47 88888.00 2015-08-23 05:17:53.500 235 12647.73 107.67 54629.47 88888.00 2015-08-23 05:17:53.625 235 12647.73 107.67 54629.50 88888.00 2015-08-23 05:17:53.750 235 12647.70 107.62 54629.47 88888.00 2015-08-23 05:17:53.875 235 12647.70 107.62 54629.45 88888.00 2015-08-23 05:17:54.000 235 12647.75 107.62 54629.43 88888.00 2015-08-23 05:17:54.125 235 12647.73 107.65 54629.45 88888.00 2015-08-23 05:17:54.250 235 12647.80 107.62 54629.45 88888.00 2015-08-23 05:17:54.375 235 12647.80 107.62 54629.43 88888.00 2015-08-23 05:17:54.500 235 12647.83 107.65 54629.43 88888.00 2015-08-23 05:17:54.625 235 12647.80 107.65 54629.45 88888.00 2015-08-23 05:17:54.750 235 12647.77 107.62 54629.47 88888.00 2015-08-23 05:17:54.875 235 12647.80 107.60 54629.47 88888.00 2015-08-23 05:17:55.000 235 12647.83 107.60 54629.47 88888.00 2015-08-23 05:17:55.125 235 12647.83 107.62 54629.50 88888.00 2015-08-23 05:17:55.250 235 12647.77 107.60 54629.53 88888.00 2015-08-23 05:17:55.375 235 12647.83 107.62 54629.55 88888.00 2015-08-23 05:17:55.500 235 12647.88 107.60 54629.50 88888.00 2015-08-23 05:17:55.625 235 12647.90 107.58 54629.45 88888.00 2015-08-23 05:17:55.750 235 12647.95 107.58 54629.47 88888.00 2015-08-23 05:17:55.875 235 12647.98 107.55 54629.53 88888.00 2015-08-23 05:17:56.000 235 12648.00 107.58 54629.53 88888.00 2015-08-23 05:17:56.125 235 12648.02 107.58 54629.55 88888.00 2015-08-23 05:17:56.250 235 12648.00 107.55 54629.55 88888.00 2015-08-23 05:17:56.375 235 12647.95 107.58 54629.55 88888.00 2015-08-23 05:17:56.500 235 12647.90 107.60 54629.53 88888.00 2015-08-23 05:17:56.625 235 12647.95 107.58 54629.53 88888.00 2015-08-23 05:17:56.750 235 12647.98 107.55 54629.53 88888.00 2015-08-23 05:17:56.875 235 12647.95 107.58 54629.57 88888.00 2015-08-23 05:17:57.000 235 12647.90 107.58 54629.57 88888.00 2015-08-23 05:17:57.125 235 12647.92 107.58 54629.57 88888.00 2015-08-23 05:17:57.250 235 12648.00 107.58 54629.55 88888.00 2015-08-23 05:17:57.375 235 12648.05 107.60 54629.55 88888.00 2015-08-23 05:17:57.500 235 12648.02 107.58 54629.55 88888.00 2015-08-23 05:17:57.625 235 12648.02 107.58 54629.57 88888.00 2015-08-23 05:17:57.750 235 12648.05 107.58 54629.57 88888.00 2015-08-23 05:17:57.875 235 12648.08 107.55 54629.55 88888.00 2015-08-23 05:17:58.000 235 12648.12 107.55 54629.53 88888.00 2015-08-23 05:17:58.125 235 12648.12 107.55 54629.55 88888.00 2015-08-23 05:17:58.250 235 12648.10 107.55 54629.57 88888.00 2015-08-23 05:17:58.375 235 12648.08 107.55 54629.57 88888.00 2015-08-23 05:17:58.500 235 12648.10 107.53 54629.57 88888.00 2015-08-23 05:17:58.625 235 12648.10 107.55 54629.57 88888.00 2015-08-23 05:17:58.750 235 12648.12 107.55 54629.57 88888.00 2015-08-23 05:17:58.875 235 12648.12 107.55 54629.57 88888.00 2015-08-23 05:17:59.000 235 12648.17 107.55 54629.57 88888.00 2015-08-23 05:17:59.125 235 12648.20 107.55 54629.57 88888.00 2015-08-23 05:17:59.250 235 12648.23 107.53 54629.55 88888.00 2015-08-23 05:17:59.375 235 12648.23 107.53 54629.57 88888.00 2015-08-23 05:17:59.500 235 12648.17 107.53 54629.60 88888.00 2015-08-23 05:17:59.625 235 12648.15 107.55 54629.62 88888.00 2015-08-23 05:17:59.750 235 12648.17 107.58 54629.62 88888.00 2015-08-23 05:17:59.875 235 12648.17 107.53 54629.60 88888.00 2015-08-23 05:18:00.000 235 12648.20 107.55 54629.62 88888.00 2015-08-23 05:18:00.125 235 12648.27 107.53 54629.62 88888.00 2015-08-23 05:18:00.250 235 12648.30 107.55 54629.60 88888.00 2015-08-23 05:18:00.375 235 12648.30 107.58 54629.62 88888.00 2015-08-23 05:18:00.500 235 12648.30 107.55 54629.62 88888.00 2015-08-23 05:18:00.625 235 12648.30 107.55 54629.65 88888.00 2015-08-23 05:18:00.750 235 12648.33 107.55 54629.68 88888.00 2015-08-23 05:18:00.875 235 12648.38 107.55 54629.68 88888.00 2015-08-23 05:18:01.000 235 12648.42 107.55 54629.65 88888.00 2015-08-23 05:18:01.125 235 12648.42 107.60 54629.68 88888.00 2015-08-23 05:18:01.250 235 12648.40 107.58 54629.68 88888.00 2015-08-23 05:18:01.375 235 12648.42 107.58 54629.65 88888.00 2015-08-23 05:18:01.500 235 12648.40 107.58 54629.68 88888.00 2015-08-23 05:18:01.625 235 12648.35 107.60 54629.70 88888.00 2015-08-23 05:18:01.750 235 12648.33 107.62 54629.70 88888.00 2015-08-23 05:18:01.875 235 12648.33 107.62 54629.70 88888.00 2015-08-23 05:18:02.000 235 12648.30 107.62 54629.68 88888.00 2015-08-23 05:18:02.125 235 12648.30 107.60 54629.70 88888.00 2015-08-23 05:18:02.250 235 12648.33 107.62 54629.70 88888.00 2015-08-23 05:18:02.375 235 12648.33 107.60 54629.68 88888.00 2015-08-23 05:18:02.500 235 12648.38 107.62 54629.68 88888.00 2015-08-23 05:18:02.625 235 12648.42 107.62 54629.68 88888.00 2015-08-23 05:18:02.750 235 12648.40 107.62 54629.70 88888.00 2015-08-23 05:18:02.875 235 12648.35 107.65 54629.70 88888.00 2015-08-23 05:18:03.000 235 12648.35 107.65 54629.70 88888.00 2015-08-23 05:18:03.125 235 12648.35 107.60 54629.72 88888.00 2015-08-23 05:18:03.250 235 12648.38 107.60 54629.75 88888.00 2015-08-23 05:18:03.375 235 12648.38 107.65 54629.75 88888.00 2015-08-23 05:18:03.500 235 12648.35 107.65 54629.75 88888.00 2015-08-23 05:18:03.625 235 12648.35 107.62 54629.72 88888.00 2015-08-23 05:18:03.750 235 12648.35 107.62 54629.72 88888.00 2015-08-23 05:18:03.875 235 12648.30 107.65 54629.72 88888.00 2015-08-23 05:18:04.000 235 12648.25 107.62 54629.75 88888.00 2015-08-23 05:18:04.125 235 12648.33 107.62 54629.78 88888.00 2015-08-23 05:18:04.250 235 12648.38 107.65 54629.72 88888.00 2015-08-23 05:18:04.375 235 12648.38 107.67 54629.75 88888.00 2015-08-23 05:18:04.500 235 12648.40 107.70 54629.78 88888.00 2015-08-23 05:18:04.625 235 12648.45 107.70 54629.78 88888.00 2015-08-23 05:18:04.750 235 12648.40 107.67 54629.75 88888.00 2015-08-23 05:18:04.875 235 12648.40 107.70 54629.72 88888.00 2015-08-23 05:18:05.000 235 12648.38 107.67 54629.75 88888.00 2015-08-23 05:18:05.125 235 12648.42 107.70 54629.75 88888.00 2015-08-23 05:18:05.250 235 12648.42 107.70 54629.78 88888.00 2015-08-23 05:18:05.375 235 12648.42 107.67 54629.78 88888.00 2015-08-23 05:18:05.500 235 12648.40 107.67 54629.80 88888.00 2015-08-23 05:18:05.625 235 12648.38 107.70 54629.80 88888.00 2015-08-23 05:18:05.750 235 12648.40 107.72 54629.85 88888.00 2015-08-23 05:18:05.875 235 12648.42 107.72 54629.82 88888.00 2015-08-23 05:18:06.000 235 12648.45 107.67 54629.82 88888.00 2015-08-23 05:18:06.125 235 12648.48 107.70 54629.82 88888.00 2015-08-23 05:18:06.250 235 12648.45 107.70 54629.85 88888.00 2015-08-23 05:18:06.375 235 12648.42 107.72 54629.82 88888.00 2015-08-23 05:18:06.500 235 12648.42 107.70 54629.80 88888.00 2015-08-23 05:18:06.625 235 12648.45 107.67 54629.78 88888.00 2015-08-23 05:18:06.750 235 12648.40 107.70 54629.78 88888.00 2015-08-23 05:18:06.875 235 12648.33 107.75 54629.82 88888.00 2015-08-23 05:18:07.000 235 12648.35 107.72 54629.78 88888.00 2015-08-23 05:18:07.125 235 12648.40 107.72 54629.82 88888.00 2015-08-23 05:18:07.250 235 12648.38 107.78 54629.90 88888.00 2015-08-23 05:18:07.375 235 12648.35 107.78 54629.88 88888.00 2015-08-23 05:18:07.500 235 12648.38 107.80 54629.88 88888.00 2015-08-23 05:18:07.625 235 12648.42 107.83 54629.85 88888.00 2015-08-23 05:18:07.750 235 12648.42 107.78 54629.82 88888.00 2015-08-23 05:18:07.875 235 12648.40 107.78 54629.85 88888.00 2015-08-23 05:18:08.000 235 12648.38 107.75 54629.82 88888.00 2015-08-23 05:18:08.125 235 12648.42 107.78 54629.85 88888.00 2015-08-23 05:18:08.250 235 12648.48 107.78 54629.85 88888.00 2015-08-23 05:18:08.375 235 12648.52 107.78 54629.85 88888.00 2015-08-23 05:18:08.500 235 12648.52 107.80 54629.85 88888.00 2015-08-23 05:18:08.625 235 12648.48 107.88 54629.88 88888.00 2015-08-23 05:18:08.750 235 12648.48 107.88 54629.88 88888.00 2015-08-23 05:18:08.875 235 12648.45 107.80 54629.85 88888.00 2015-08-23 05:18:09.000 235 12648.40 107.83 54629.88 88888.00 2015-08-23 05:18:09.125 235 12648.42 107.85 54629.90 88888.00 2015-08-23 05:18:09.250 235 12648.42 107.83 54629.93 88888.00 2015-08-23 05:18:09.375 235 12648.42 107.85 54629.90 88888.00 2015-08-23 05:18:09.500 235 12648.42 107.83 54629.90 88888.00 2015-08-23 05:18:09.625 235 12648.50 107.85 54629.88 88888.00 2015-08-23 05:18:09.750 235 12648.52 107.88 54629.90 88888.00 2015-08-23 05:18:09.875 235 12648.52 107.85 54629.90 88888.00 2015-08-23 05:18:10.000 235 12648.55 107.80 54629.88 88888.00 2015-08-23 05:18:10.125 235 12648.58 107.83 54629.93 88888.00 2015-08-23 05:18:10.250 235 12648.58 107.85 54629.93 88888.00 2015-08-23 05:18:10.375 235 12648.62 107.88 54629.90 88888.00 2015-08-23 05:18:10.500 235 12648.62 107.88 54629.88 88888.00 2015-08-23 05:18:10.625 235 12648.62 107.85 54629.93 88888.00 2015-08-23 05:18:10.750 235 12648.58 107.85 54629.93 88888.00 2015-08-23 05:18:10.875 235 12648.55 107.88 54629.93 88888.00 2015-08-23 05:18:11.000 235 12648.58 107.85 54629.88 88888.00 2015-08-23 05:18:11.125 235 12648.60 107.85 54629.95 88888.00 2015-08-23 05:18:11.250 235 12648.58 107.80 54629.95 88888.00 2015-08-23 05:18:11.375 235 12648.55 107.83 54629.95 88888.00 2015-08-23 05:18:11.500 235 12648.58 107.88 54629.93 88888.00 2015-08-23 05:18:11.625 235 12648.62 107.85 54629.93 88888.00 2015-08-23 05:18:11.750 235 12648.67 107.85 54629.93 88888.00 2015-08-23 05:18:11.875 235 12648.73 107.85 54629.95 88888.00 2015-08-23 05:18:12.000 235 12648.75 107.88 54629.95 88888.00 2015-08-23 05:18:12.125 235 12648.73 107.83 54629.97 88888.00 2015-08-23 05:18:12.250 235 12648.65 107.85 54630.03 88888.00 2015-08-23 05:18:12.375 235 12648.67 107.90 54630.00 88888.00 2015-08-23 05:18:12.500 235 12648.70 107.88 54629.97 88888.00 2015-08-23 05:18:12.625 235 12648.67 107.85 54629.95 88888.00 2015-08-23 05:18:12.750 235 12648.70 107.88 54629.97 88888.00 2015-08-23 05:18:12.875 235 12648.70 107.90 54629.97 88888.00 2015-08-23 05:18:13.000 235 12648.67 107.90 54629.97 88888.00 2015-08-23 05:18:13.125 235 12648.75 107.90 54630.00 88888.00 2015-08-23 05:18:13.250 235 12648.77 107.85 54630.00 88888.00 2015-08-23 05:18:13.375 235 12648.80 107.88 54630.00 88888.00 2015-08-23 05:18:13.500 235 12648.80 107.90 54630.00 88888.00 2015-08-23 05:18:13.625 235 12648.85 107.90 54630.03 88888.00 2015-08-23 05:18:13.750 235 12648.80 107.92 54630.03 88888.00 2015-08-23 05:18:13.875 235 12648.80 107.88 54630.03 88888.00 2015-08-23 05:18:14.000 235 12648.80 107.88 54630.03 88888.00 2015-08-23 05:18:14.125 235 12648.83 107.92 54630.07 88888.00 2015-08-23 05:18:14.250 235 12648.83 107.90 54630.07 88888.00 2015-08-23 05:18:14.375 235 12648.77 107.92 54630.05 88888.00 2015-08-23 05:18:14.500 235 12648.75 107.92 54630.03 88888.00 2015-08-23 05:18:14.625 235 12648.77 107.92 54630.05 88888.00 2015-08-23 05:18:14.750 235 12648.77 107.95 54630.07 88888.00 2015-08-23 05:18:14.875 235 12648.88 107.92 54630.07 88888.00 2015-08-23 05:18:15.000 235 12648.90 107.92 54630.10 88888.00 2015-08-23 05:18:15.125 235 12648.92 107.92 54630.07 88888.00 2015-08-23 05:18:15.250 235 12648.88 107.92 54630.05 88888.00 2015-08-23 05:18:15.375 235 12648.88 107.95 54630.03 88888.00 2015-08-23 05:18:15.500 235 12648.85 107.92 54630.03 88888.00 2015-08-23 05:18:15.625 235 12648.88 107.92 54630.03 88888.00 2015-08-23 05:18:15.750 235 12648.92 107.95 54630.05 88888.00 2015-08-23 05:18:15.875 235 12648.90 107.95 54630.05 88888.00 2015-08-23 05:18:16.000 235 12648.85 107.92 54630.05 88888.00 2015-08-23 05:18:16.125 235 12648.80 107.92 54630.07 88888.00 2015-08-23 05:18:16.250 235 12648.88 107.92 54630.10 88888.00 2015-08-23 05:18:16.375 235 12648.90 107.92 54630.07 88888.00 2015-08-23 05:18:16.500 235 12648.83 107.95 54630.05 88888.00 2015-08-23 05:18:16.625 235 12648.85 107.95 54630.07 88888.00 2015-08-23 05:18:16.750 235 12648.90 107.97 54630.15 88888.00 2015-08-23 05:18:16.875 235 12648.85 107.95 54630.12 88888.00 2015-08-23 05:18:17.000 235 12648.85 107.92 54630.10 88888.00 2015-08-23 05:18:17.125 235 12648.85 107.97 54630.15 88888.00 2015-08-23 05:18:17.250 235 12648.88 107.95 54630.15 88888.00 2015-08-23 05:18:17.375 235 12648.88 107.95 54630.15 88888.00 2015-08-23 05:18:17.500 235 12648.85 107.95 54630.15 88888.00 2015-08-23 05:18:17.625 235 12648.90 107.97 54630.12 88888.00 2015-08-23 05:18:17.750 235 12648.92 107.97 54630.12 88888.00 2015-08-23 05:18:17.875 235 12649.02 107.97 54630.18 88888.00 2015-08-23 05:18:18.000 235 12649.08 107.95 54630.15 88888.00 2015-08-23 05:18:18.125 235 12649.05 107.95 54630.18 88888.00 2015-08-23 05:18:18.250 235 12649.08 107.97 54630.20 88888.00 2015-08-23 05:18:18.375 235 12649.10 108.00 54630.20 88888.00 2015-08-23 05:18:18.500 235 12649.10 108.00 54630.20 88888.00 2015-08-23 05:18:18.625 235 12649.08 108.00 54630.20 88888.00 2015-08-23 05:18:18.750 235 12649.10 107.97 54630.18 88888.00 2015-08-23 05:18:18.875 235 12649.12 107.97 54630.15 88888.00 2015-08-23 05:18:19.000 235 12649.17 107.95 54630.10 88888.00 2015-08-23 05:18:19.125 235 12649.17 107.97 54630.12 88888.00 2015-08-23 05:18:19.250 235 12649.17 108.00 54630.20 88888.00 2015-08-23 05:18:19.375 235 12649.20 108.00 54630.18 88888.00 2015-08-23 05:18:19.500 235 12649.25 108.03 54630.20 88888.00 2015-08-23 05:18:19.625 235 12649.27 108.00 54630.22 88888.00 2015-08-23 05:18:19.750 235 12649.27 108.03 54630.20 88888.00 2015-08-23 05:18:19.875 235 12649.30 108.05 54630.20 88888.00 2015-08-23 05:18:20.000 235 12649.27 108.00 54630.20 88888.00 2015-08-23 05:18:20.125 235 12649.27 107.97 54630.22 88888.00 2015-08-23 05:18:20.250 235 12649.30 107.97 54630.22 88888.00 2015-08-23 05:18:20.375 235 12649.35 108.03 54630.22 88888.00 2015-08-23 05:18:20.500 235 12649.38 108.05 54630.22 88888.00 2015-08-23 05:18:20.625 235 12649.35 108.05 54630.25 88888.00 2015-08-23 05:18:20.750 235 12649.38 108.03 54630.28 88888.00 2015-08-23 05:18:20.875 235 12649.35 108.03 54630.25 88888.00 2015-08-23 05:18:21.000 235 12649.30 108.00 54630.22 88888.00 2015-08-23 05:18:21.125 235 12649.27 108.03 54630.28 88888.00 2015-08-23 05:18:21.250 235 12649.30 108.08 54630.28 88888.00 2015-08-23 05:18:21.375 235 12649.38 108.08 54630.28 88888.00 2015-08-23 05:18:21.500 235 12649.35 108.08 54630.28 88888.00 2015-08-23 05:18:21.625 235 12649.33 108.05 54630.28 88888.00 2015-08-23 05:18:21.750 235 12649.35 108.05 54630.25 88888.00 2015-08-23 05:18:21.875 235 12649.40 108.05 54630.25 88888.00 2015-08-23 05:18:22.000 235 12649.38 108.08 54630.25 88888.00 2015-08-23 05:18:22.125 235 12649.38 108.08 54630.25 88888.00 2015-08-23 05:18:22.250 235 12649.35 108.08 54630.28 88888.00 2015-08-23 05:18:22.375 235 12649.38 108.08 54630.28 88888.00 2015-08-23 05:18:22.500 235 12649.40 108.08 54630.30 88888.00 2015-08-23 05:18:22.625 235 12649.45 108.05 54630.28 88888.00 2015-08-23 05:18:22.750 235 12649.50 108.05 54630.30 88888.00 2015-08-23 05:18:22.875 235 12649.60 108.08 54630.32 88888.00 2015-08-23 05:18:23.000 235 12649.58 108.08 54630.32 88888.00 2015-08-23 05:18:23.125 235 12649.58 108.08 54630.35 88888.00 2015-08-23 05:18:23.250 235 12649.45 108.05 54630.35 88888.00 2015-08-23 05:18:23.375 235 12649.48 108.08 54630.35 88888.00 2015-08-23 05:18:23.500 235 12649.45 108.10 54630.35 88888.00 2015-08-23 05:18:23.625 235 12649.48 108.08 54630.35 88888.00 2015-08-23 05:18:23.750 235 12649.50 108.05 54630.38 88888.00 2015-08-23 05:18:23.875 235 12649.55 108.05 54630.38 88888.00 2015-08-23 05:18:24.000 235 12649.60 108.08 54630.35 88888.00 2015-08-23 05:18:24.125 235 12649.65 108.10 54630.38 88888.00 2015-08-23 05:18:24.250 235 12649.60 108.08 54630.40 88888.00 2015-08-23 05:18:24.375 235 12649.52 108.12 54630.40 88888.00 2015-08-23 05:18:24.500 235 12649.52 108.15 54630.38 88888.00 2015-08-23 05:18:24.625 235 12649.60 108.15 54630.38 88888.00 2015-08-23 05:18:24.750 235 12649.62 108.10 54630.38 88888.00 2015-08-23 05:18:24.875 235 12649.62 108.12 54630.38 88888.00 2015-08-23 05:18:25.000 235 12649.60 108.08 54630.35 88888.00 2015-08-23 05:18:25.125 235 12649.67 108.12 54630.38 88888.00 2015-08-23 05:18:25.250 235 12649.67 108.15 54630.40 88888.00 2015-08-23 05:18:25.375 235 12649.67 108.12 54630.40 88888.00 2015-08-23 05:18:25.500 235 12649.67 108.10 54630.38 88888.00 2015-08-23 05:18:25.625 235 12649.70 108.15 54630.38 88888.00 2015-08-23 05:18:25.750 235 12649.73 108.20 54630.40 88888.00 2015-08-23 05:18:25.875 235 12649.62 108.17 54630.40 88888.00 2015-08-23 05:18:26.000 235 12649.58 108.15 54630.38 88888.00 2015-08-23 05:18:26.125 235 12649.55 108.17 54630.38 88888.00 2015-08-23 05:18:26.250 235 12649.60 108.17 54630.43 88888.00 2015-08-23 05:18:26.375 235 12649.67 108.17 54630.45 88888.00 2015-08-23 05:18:26.500 235 12649.70 108.15 54630.43 88888.00 2015-08-23 05:18:26.625 235 12649.70 108.15 54630.43 88888.00 2015-08-23 05:18:26.750 235 12649.77 108.20 54630.45 88888.00 2015-08-23 05:18:26.875 235 12649.83 108.22 54630.43 88888.00 2015-08-23 05:18:27.000 235 12649.77 108.25 54630.40 88888.00 2015-08-23 05:18:27.125 235 12649.75 108.22 54630.40 88888.00 2015-08-23 05:18:27.250 235 12649.65 108.20 54630.45 88888.00 2015-08-23 05:18:27.375 235 12649.67 108.20 54630.43 88888.00 2015-08-23 05:18:27.500 235 12649.67 108.22 54630.45 88888.00 2015-08-23 05:18:27.625 235 12649.67 108.20 54630.45 88888.00 2015-08-23 05:18:27.750 235 12649.65 108.22 54630.45 88888.00 2015-08-23 05:18:27.875 235 12649.70 108.20 54630.45 88888.00 2015-08-23 05:18:28.000 235 12649.75 108.22 54630.45 88888.00 2015-08-23 05:18:28.125 235 12649.77 108.25 54630.47 88888.00 2015-08-23 05:18:28.250 235 12649.73 108.28 54630.47 88888.00 2015-08-23 05:18:28.375 235 12649.73 108.30 54630.45 88888.00 2015-08-23 05:18:28.500 235 12649.75 108.28 54630.47 88888.00 2015-08-23 05:18:28.625 235 12649.83 108.28 54630.47 88888.00 2015-08-23 05:18:28.750 235 12649.88 108.28 54630.47 88888.00 2015-08-23 05:18:28.875 235 12649.88 108.33 54630.50 88888.00 2015-08-23 05:18:29.000 235 12649.83 108.28 54630.47 88888.00 2015-08-23 05:18:29.125 235 12649.83 108.30 54630.50 88888.00 2015-08-23 05:18:29.250 235 12649.77 108.30 54630.50 88888.00 2015-08-23 05:18:29.375 235 12649.80 108.30 54630.50 88888.00 2015-08-23 05:18:29.500 235 12649.77 108.25 54630.50 88888.00 2015-08-23 05:18:29.625 235 12649.77 108.30 54630.53 88888.00 2015-08-23 05:18:29.750 235 12649.75 108.33 54630.57 88888.00 2015-08-23 05:18:29.875 235 12649.73 108.30 54630.55 88888.00 2015-08-23 05:18:30.000 235 12649.70 108.30 54630.57 88888.00 2015-08-23 05:18:30.125 235 12649.70 108.33 54630.57 88888.00 2015-08-23 05:18:30.250 235 12649.70 108.30 54630.57 88888.00 2015-08-23 05:18:30.375 235 12649.77 108.33 54630.57 88888.00 2015-08-23 05:18:30.500 235 12649.90 108.35 54630.53 88888.00 2015-08-23 05:18:30.625 235 12649.95 108.38 54630.57 88888.00 2015-08-23 05:18:30.750 235 12649.95 108.38 54630.55 88888.00 2015-08-23 05:18:30.875 235 12649.95 108.33 54630.53 88888.00 2015-08-23 05:18:31.000 235 12649.92 108.33 54630.53 88888.00 2015-08-23 05:18:31.125 235 12649.88 108.38 54630.57 88888.00 2015-08-23 05:18:31.250 235 12649.88 108.35 54630.62 88888.00 2015-08-23 05:18:31.375 235 12649.95 108.40 54630.60 88888.00 2015-08-23 05:18:31.500 235 12649.95 108.40 54630.62 88888.00 2015-08-23 05:18:31.625 235 12649.92 108.38 54630.60 88888.00 2015-08-23 05:18:31.750 235 12649.95 108.35 54630.60 88888.00 2015-08-23 05:18:31.875 235 12649.90 108.35 54630.62 88888.00 2015-08-23 05:18:32.000 235 12649.95 108.38 54630.62 88888.00 2015-08-23 05:18:32.125 235 12650.02 108.42 54630.65 88888.00 2015-08-23 05:18:32.250 235 12650.08 108.40 54630.62 88888.00 2015-08-23 05:18:32.375 235 12650.10 108.40 54630.62 88888.00 2015-08-23 05:18:32.500 235 12650.08 108.40 54630.62 88888.00 2015-08-23 05:18:32.625 235 12650.05 108.40 54630.65 88888.00 2015-08-23 05:18:32.750 235 12650.05 108.40 54630.65 88888.00 2015-08-23 05:18:32.875 235 12650.02 108.42 54630.65 88888.00 2015-08-23 05:18:33.000 235 12650.05 108.42 54630.65 88888.00 2015-08-23 05:18:33.125 235 12650.10 108.42 54630.68 88888.00 2015-08-23 05:18:33.250 235 12650.10 108.40 54630.70 88888.00 2015-08-23 05:18:33.375 235 12650.15 108.42 54630.70 88888.00 2015-08-23 05:18:33.500 235 12650.02 108.47 54630.68 88888.00 2015-08-23 05:18:33.625 235 12650.00 108.50 54630.70 88888.00 2015-08-23 05:18:33.750 235 12650.10 108.53 54630.70 88888.00 2015-08-23 05:18:33.875 235 12650.17 108.53 54630.72 88888.00 2015-08-23 05:18:34.000 235 12650.17 108.50 54630.70 88888.00 2015-08-23 05:18:34.125 235 12650.17 108.47 54630.68 88888.00 2015-08-23 05:18:34.250 235 12650.15 108.47 54630.72 88888.00 2015-08-23 05:18:34.375 235 12650.15 108.50 54630.72 88888.00 2015-08-23 05:18:34.500 235 12650.17 108.53 54630.70 88888.00 2015-08-23 05:18:34.625 235 12650.15 108.53 54630.70 88888.00 2015-08-23 05:18:34.750 235 12650.12 108.55 54630.72 88888.00 2015-08-23 05:18:34.875 235 12650.12 108.58 54630.72 88888.00 2015-08-23 05:18:35.000 235 12650.05 108.58 54630.70 88888.00 2015-08-23 05:18:35.125 235 12650.05 108.60 54630.72 88888.00 2015-08-23 05:18:35.250 235 12650.02 108.58 54630.75 88888.00 2015-08-23 05:18:35.375 235 12650.00 108.60 54630.72 88888.00 2015-08-23 05:18:35.500 235 12650.05 108.62 54630.75 88888.00 2015-08-23 05:18:35.625 235 12650.08 108.62 54630.78 88888.00 2015-08-23 05:18:35.750 235 12650.08 108.62 54630.78 88888.00 2015-08-23 05:18:35.875 235 12650.10 108.60 54630.80 88888.00 2015-08-23 05:18:36.000 235 12650.08 108.60 54630.80 88888.00 2015-08-23 05:18:36.125 235 12650.17 108.62 54630.82 88888.00 2015-08-23 05:18:36.250 235 12650.17 108.62 54630.78 88888.00 2015-08-23 05:18:36.375 235 12650.12 108.58 54630.78 88888.00 2015-08-23 05:18:36.500 235 12650.15 108.55 54630.78 88888.00 2015-08-23 05:18:36.625 235 12650.23 108.60 54630.78 88888.00 2015-08-23 05:18:36.750 235 12650.30 108.65 54630.80 88888.00 2015-08-23 05:18:36.875 235 12650.25 108.67 54630.80 88888.00 2015-08-23 05:18:37.000 235 12650.23 108.62 54630.80 88888.00 2015-08-23 05:18:37.125 235 12650.23 108.65 54630.85 88888.00 2015-08-23 05:18:37.250 235 12650.23 108.65 54630.85 88888.00 2015-08-23 05:18:37.375 235 12650.23 108.67 54630.85 88888.00 2015-08-23 05:18:37.500 235 12650.23 108.67 54630.85 88888.00 2015-08-23 05:18:37.625 235 12650.23 108.70 54630.85 88888.00 2015-08-23 05:18:37.750 235 12650.25 108.67 54630.82 88888.00 2015-08-23 05:18:37.875 235 12650.20 108.67 54630.85 88888.00 2015-08-23 05:18:38.000 235 12650.17 108.67 54630.88 88888.00 2015-08-23 05:18:38.125 235 12650.23 108.72 54630.90 88888.00 2015-08-23 05:18:38.250 235 12650.20 108.67 54630.90 88888.00 2015-08-23 05:18:38.375 235 12650.20 108.67 54630.93 88888.00 2015-08-23 05:18:38.500 235 12650.23 108.72 54630.93 88888.00 2015-08-23 05:18:38.625 235 12650.25 108.75 54630.93 88888.00 2015-08-23 05:18:38.750 235 12650.23 108.72 54630.93 88888.00 2015-08-23 05:18:38.875 235 12650.23 108.70 54630.90 88888.00 2015-08-23 05:18:39.000 235 12650.23 108.70 54630.95 88888.00 2015-08-23 05:18:39.125 235 12650.17 108.72 54630.97 88888.00 2015-08-23 05:18:39.250 235 12650.10 108.67 54630.97 88888.00 2015-08-23 05:18:39.375 235 12650.15 108.72 54630.97 88888.00 2015-08-23 05:18:39.500 235 12650.17 108.75 54630.97 88888.00 2015-08-23 05:18:39.625 235 12650.23 108.75 54630.93 88888.00 2015-08-23 05:18:39.750 235 12650.23 108.72 54630.93 88888.00 2015-08-23 05:18:39.875 235 12650.17 108.70 54630.93 88888.00 2015-08-23 05:18:40.000 235 12650.17 108.72 54630.93 88888.00 2015-08-23 05:18:40.125 235 12650.20 108.78 54630.93 88888.00 2015-08-23 05:18:40.250 235 12650.20 108.78 54630.97 88888.00 2015-08-23 05:18:40.375 235 12650.20 108.80 54631.00 88888.00 2015-08-23 05:18:40.500 235 12650.20 108.78 54630.97 88888.00 2015-08-23 05:18:40.625 235 12650.17 108.78 54630.95 88888.00 2015-08-23 05:18:40.750 235 12650.15 108.78 54630.95 88888.00 2015-08-23 05:18:40.875 235 12650.20 108.78 54631.00 88888.00 2015-08-23 05:18:41.000 235 12650.30 108.80 54630.97 88888.00 2015-08-23 05:18:41.125 235 12650.33 108.83 54630.97 88888.00 2015-08-23 05:18:41.250 235 12650.27 108.78 54630.97 88888.00 2015-08-23 05:18:41.375 235 12650.27 108.75 54630.97 88888.00 2015-08-23 05:18:41.500 235 12650.27 108.78 54630.97 88888.00 2015-08-23 05:18:41.625 235 12650.35 108.83 54631.03 88888.00 2015-08-23 05:18:41.750 235 12650.38 108.85 54631.00 88888.00 2015-08-23 05:18:41.875 235 12650.30 108.83 54631.00 88888.00 2015-08-23 05:18:42.000 235 12650.30 108.80 54630.97 88888.00 2015-08-23 05:18:42.125 235 12650.30 108.80 54630.97 88888.00 2015-08-23 05:18:42.250 235 12650.25 108.83 54631.03 88888.00 2015-08-23 05:18:42.375 235 12650.30 108.85 54631.05 88888.00 2015-08-23 05:18:42.500 235 12650.33 108.85 54631.03 88888.00 2015-08-23 05:18:42.625 235 12650.35 108.88 54631.03 88888.00 2015-08-23 05:18:42.750 235 12650.35 108.90 54631.03 88888.00 2015-08-23 05:18:42.875 235 12650.33 108.90 54631.03 88888.00 2015-08-23 05:18:43.000 235 12650.33 108.90 54631.05 88888.00 2015-08-23 05:18:43.125 235 12650.33 108.90 54631.05 88888.00 2015-08-23 05:18:43.250 235 12650.27 108.83 54631.07 88888.00 2015-08-23 05:18:43.375 235 12650.33 108.85 54631.07 88888.00 2015-08-23 05:18:43.500 235 12650.35 108.90 54631.07 88888.00 2015-08-23 05:18:43.625 235 12650.35 108.92 54631.07 88888.00 2015-08-23 05:18:43.750 235 12650.38 108.90 54631.07 88888.00 2015-08-23 05:18:43.875 235 12650.42 108.90 54631.07 88888.00 2015-08-23 05:18:44.000 235 12650.42 108.90 54631.10 88888.00 2015-08-23 05:18:44.125 235 12650.38 108.92 54631.12 88888.00 2015-08-23 05:18:44.250 235 12650.40 108.95 54631.12 88888.00 2015-08-23 05:18:44.375 235 12650.42 108.95 54631.12 88888.00 2015-08-23 05:18:44.500 235 12650.48 108.92 54631.10 88888.00 2015-08-23 05:18:44.625 235 12650.42 108.92 54631.10 88888.00 2015-08-23 05:18:44.750 235 12650.40 108.92 54631.12 88888.00 2015-08-23 05:18:44.875 235 12650.40 108.95 54631.12 88888.00 2015-08-23 05:18:45.000 235 12650.45 108.97 54631.12 88888.00 2015-08-23 05:18:45.125 235 12650.40 108.95 54631.15 88888.00 2015-08-23 05:18:45.250 235 12650.40 108.95 54631.15 88888.00 2015-08-23 05:18:45.375 235 12650.42 108.95 54631.15 88888.00 2015-08-23 05:18:45.500 235 12650.40 108.97 54631.15 88888.00 2015-08-23 05:18:45.625 235 12650.45 108.97 54631.15 88888.00 2015-08-23 05:18:45.750 235 12650.45 108.97 54631.15 88888.00 2015-08-23 05:18:45.875 235 12650.48 108.97 54631.15 88888.00 2015-08-23 05:18:46.000 235 12650.48 108.95 54631.12 88888.00 2015-08-23 05:18:46.125 235 12650.48 108.95 54631.18 88888.00 2015-08-23 05:18:46.250 235 12650.48 109.00 54631.18 88888.00 2015-08-23 05:18:46.375 235 12650.48 108.97 54631.15 88888.00 2015-08-23 05:18:46.500 235 12650.48 109.00 54631.15 88888.00 2015-08-23 05:18:46.625 235 12650.50 109.00 54631.15 88888.00 2015-08-23 05:18:46.750 235 12650.50 109.00 54631.18 88888.00 2015-08-23 05:18:46.875 235 12650.55 109.03 54631.18 88888.00 2015-08-23 05:18:47.000 235 12650.52 109.03 54631.18 88888.00 2015-08-23 05:18:47.125 235 12650.52 109.00 54631.20 88888.00 2015-08-23 05:18:47.250 235 12650.52 109.00 54631.20 88888.00 2015-08-23 05:18:47.375 235 12650.48 109.00 54631.18 88888.00 2015-08-23 05:18:47.500 235 12650.48 109.03 54631.18 88888.00 2015-08-23 05:18:47.625 235 12650.55 109.03 54631.20 88888.00 2015-08-23 05:18:47.750 235 12650.55 109.00 54631.20 88888.00 2015-08-23 05:18:47.875 235 12650.52 109.03 54631.18 88888.00 2015-08-23 05:18:48.000 235 12650.52 109.03 54631.15 88888.00 2015-08-23 05:18:48.125 235 12650.50 109.03 54631.18 88888.00 2015-08-23 05:18:48.250 235 12650.52 109.03 54631.20 88888.00 2015-08-23 05:18:48.375 235 12650.58 109.03 54631.22 88888.00 2015-08-23 05:18:48.500 235 12650.58 109.03 54631.25 88888.00 2015-08-23 05:18:48.625 235 12650.58 109.03 54631.22 88888.00 2015-08-23 05:18:48.750 235 12650.58 109.05 54631.22 88888.00 2015-08-23 05:18:48.875 235 12650.60 109.03 54631.25 88888.00 2015-08-23 05:18:49.000 235 12650.62 109.03 54631.20 88888.00 2015-08-23 05:18:49.125 235 12650.58 109.05 54631.22 88888.00 2015-08-23 05:18:49.250 235 12650.58 109.03 54631.30 88888.00 2015-08-23 05:18:49.375 235 12650.60 109.03 54631.28 88888.00 2015-08-23 05:18:49.500 235 12650.62 109.03 54631.28 88888.00 2015-08-23 05:18:49.625 235 12650.65 109.05 54631.28 88888.00 2015-08-23 05:18:49.750 235 12650.60 109.03 54631.28 88888.00 2015-08-23 05:18:49.875 235 12650.65 109.05 54631.25 88888.00 2015-08-23 05:18:50.000 235 12650.65 109.03 54631.28 88888.00 2015-08-23 05:18:50.125 235 12650.62 109.03 54631.28 88888.00 2015-08-23 05:18:50.250 235 12650.60 109.03 54631.28 88888.00 2015-08-23 05:18:50.375 235 12650.58 109.03 54631.28 88888.00 2015-08-23 05:18:50.500 235 12650.60 109.03 54631.28 88888.00 2015-08-23 05:18:50.625 235 12650.67 109.08 54631.30 88888.00 2015-08-23 05:18:50.750 235 12650.70 109.08 54631.30 88888.00 2015-08-23 05:18:50.875 235 12650.67 109.12 54631.32 88888.00 2015-08-23 05:18:51.000 235 12650.65 109.08 54631.30 88888.00 2015-08-23 05:18:51.125 235 12650.67 109.05 54631.30 88888.00 2015-08-23 05:18:51.250 235 12650.75 109.03 54631.30 88888.00 2015-08-23 05:18:51.375 235 12650.77 109.05 54631.30 88888.00 2015-08-23 05:18:51.500 235 12650.80 109.08 54631.32 88888.00 2015-08-23 05:18:51.625 235 12650.83 109.08 54631.32 88888.00 2015-08-23 05:18:51.750 235 12650.77 109.08 54631.32 88888.00 2015-08-23 05:18:51.875 235 12650.75 109.10 54631.32 88888.00 2015-08-23 05:18:52.000 235 12650.80 109.10 54631.32 88888.00 2015-08-23 05:18:52.125 235 12650.80 109.12 54631.38 88888.00 2015-08-23 05:18:52.250 235 12650.80 109.10 54631.38 88888.00 2015-08-23 05:18:52.375 235 12650.77 109.10 54631.38 88888.00 2015-08-23 05:18:52.500 235 12650.73 109.08 54631.35 88888.00 2015-08-23 05:18:52.625 235 12650.77 109.08 54631.32 88888.00 2015-08-23 05:18:52.750 235 12650.88 109.10 54631.35 88888.00 2015-08-23 05:18:52.875 235 12650.88 109.12 54631.38 88888.00 2015-08-23 05:18:53.000 235 12650.83 109.08 54631.35 88888.00 2015-08-23 05:18:53.125 235 12650.83 109.10 54631.38 88888.00 2015-08-23 05:18:53.250 235 12650.77 109.08 54631.40 88888.00 2015-08-23 05:18:53.375 235 12650.73 109.08 54631.35 88888.00 2015-08-23 05:18:53.500 235 12650.73 109.08 54631.38 88888.00 2015-08-23 05:18:53.625 235 12650.80 109.10 54631.38 88888.00 2015-08-23 05:18:53.750 235 12650.80 109.10 54631.38 88888.00 2015-08-23 05:18:53.875 235 12650.75 109.10 54631.38 88888.00 2015-08-23 05:18:54.000 235 12650.73 109.12 54631.40 88888.00 2015-08-23 05:18:54.125 235 12650.80 109.12 54631.43 88888.00 2015-08-23 05:18:54.250 235 12650.80 109.08 54631.43 88888.00 2015-08-23 05:18:54.375 235 12650.77 109.10 54631.40 88888.00 2015-08-23 05:18:54.500 235 12650.80 109.15 54631.40 88888.00 2015-08-23 05:18:54.625 235 12650.85 109.15 54631.43 88888.00 2015-08-23 05:18:54.750 235 12650.85 109.15 54631.43 88888.00 2015-08-23 05:18:54.875 235 12650.85 109.15 54631.40 88888.00 2015-08-23 05:18:55.000 235 12650.80 109.17 54631.45 88888.00 2015-08-23 05:18:55.125 235 12650.80 109.15 54631.43 88888.00 2015-08-23 05:18:55.250 235 12650.80 109.12 54631.43 88888.00 2015-08-23 05:18:55.375 235 12650.83 109.12 54631.43 88888.00 2015-08-23 05:18:55.500 235 12650.85 109.17 54631.47 88888.00 2015-08-23 05:18:55.625 235 12650.85 109.20 54631.50 88888.00 2015-08-23 05:18:55.750 235 12650.88 109.20 54631.50 88888.00 2015-08-23 05:18:55.875 235 12650.88 109.20 54631.47 88888.00 2015-08-23 05:18:56.000 235 12650.85 109.20 54631.47 88888.00 2015-08-23 05:18:56.125 235 12650.85 109.20 54631.47 88888.00 2015-08-23 05:18:56.250 235 12650.85 109.20 54631.50 88888.00 2015-08-23 05:18:56.375 235 12650.85 109.20 54631.50 88888.00 2015-08-23 05:18:56.500 235 12650.83 109.22 54631.50 88888.00 2015-08-23 05:18:56.625 235 12650.85 109.22 54631.53 88888.00 2015-08-23 05:18:56.750 235 12650.92 109.25 54631.53 88888.00 2015-08-23 05:18:56.875 235 12650.92 109.20 54631.50 88888.00 2015-08-23 05:18:57.000 235 12650.85 109.20 54631.50 88888.00 2015-08-23 05:18:57.125 235 12650.80 109.22 54631.53 88888.00 2015-08-23 05:18:57.250 235 12650.90 109.25 54631.53 88888.00 2015-08-23 05:18:57.375 235 12651.02 109.25 54631.53 88888.00 2015-08-23 05:18:57.500 235 12651.00 109.22 54631.55 88888.00 2015-08-23 05:18:57.625 235 12651.00 109.22 54631.57 88888.00 2015-08-23 05:18:57.750 235 12650.95 109.25 54631.57 88888.00 2015-08-23 05:18:57.875 235 12650.98 109.28 54631.57 88888.00 2015-08-23 05:18:58.000 235 12650.95 109.25 54631.55 88888.00 2015-08-23 05:18:58.125 235 12650.92 109.22 54631.55 88888.00 2015-08-23 05:18:58.250 235 12650.92 109.25 54631.57 88888.00 2015-08-23 05:18:58.375 235 12650.98 109.28 54631.60 88888.00 2015-08-23 05:18:58.500 235 12651.00 109.28 54631.60 88888.00 2015-08-23 05:18:58.625 235 12651.00 109.22 54631.57 88888.00 2015-08-23 05:18:58.750 235 12650.98 109.22 54631.55 88888.00 2015-08-23 05:18:58.875 235 12651.05 109.25 54631.60 88888.00 2015-08-23 05:18:59.000 235 12651.08 109.30 54631.60 88888.00 2015-08-23 05:18:59.125 235 12651.05 109.28 54631.62 88888.00 2015-08-23 05:18:59.250 235 12650.98 109.28 54631.65 88888.00 2015-08-23 05:18:59.375 235 12650.98 109.28 54631.62 88888.00 2015-08-23 05:18:59.500 235 12651.00 109.28 54631.60 88888.00 2015-08-23 05:18:59.625 235 12650.98 109.25 54631.60 88888.00 2015-08-23 05:18:59.750 235 12651.02 109.25 54631.60 88888.00 2015-08-23 05:18:59.875 235 12651.10 109.28 54631.60 88888.00 2015-08-23 05:19:00.000 235 12651.10 109.30 54631.60 88888.00 2015-08-23 05:19:00.125 235 12651.10 109.25 54631.62 88888.00 2015-08-23 05:19:00.250 235 12651.10 109.25 54631.68 88888.00 2015-08-23 05:19:00.375 235 12651.17 109.28 54631.65 88888.00 2015-08-23 05:19:00.500 235 12651.15 109.30 54631.65 88888.00 2015-08-23 05:19:00.625 235 12651.12 109.33 54631.68 88888.00 2015-08-23 05:19:00.750 235 12651.10 109.30 54631.65 88888.00 2015-08-23 05:19:00.875 235 12651.15 109.30 54631.65 88888.00 2015-08-23 05:19:01.000 235 12651.12 109.30 54631.62 88888.00 2015-08-23 05:19:01.125 235 12651.10 109.30 54631.65 88888.00 2015-08-23 05:19:01.250 235 12651.12 109.30 54631.65 88888.00 2015-08-23 05:19:01.375 235 12651.17 109.30 54631.62 88888.00 2015-08-23 05:19:01.500 235 12651.12 109.30 54631.62 88888.00 2015-08-23 05:19:01.625 235 12651.10 109.30 54631.65 88888.00 2015-08-23 05:19:01.750 235 12651.10 109.33 54631.65 88888.00 2015-08-23 05:19:01.875 235 12651.17 109.33 54631.68 88888.00 2015-08-23 05:19:02.000 235 12651.12 109.33 54631.65 88888.00 2015-08-23 05:19:02.125 235 12651.10 109.33 54631.62 88888.00 2015-08-23 05:19:02.250 235 12651.17 109.35 54631.68 88888.00 2015-08-23 05:19:02.375 235 12651.23 109.35 54631.68 88888.00 2015-08-23 05:19:02.500 235 12651.23 109.33 54631.62 88888.00 2015-08-23 05:19:02.625 235 12651.23 109.35 54631.65 88888.00 2015-08-23 05:19:02.750 235 12651.23 109.38 54631.65 88888.00 2015-08-23 05:19:02.875 235 12651.23 109.35 54631.70 88888.00 2015-08-23 05:19:03.000 235 12651.30 109.33 54631.68 88888.00 2015-08-23 05:19:03.125 235 12651.33 109.35 54631.68 88888.00 2015-08-23 05:19:03.250 235 12651.38 109.35 54631.70 88888.00 2015-08-23 05:19:03.375 235 12651.38 109.38 54631.68 88888.00 2015-08-23 05:19:03.500 235 12651.30 109.35 54631.70 88888.00 2015-08-23 05:19:03.625 235 12651.27 109.38 54631.70 88888.00 2015-08-23 05:19:03.750 235 12651.33 109.38 54631.70 88888.00 2015-08-23 05:19:03.875 235 12651.35 109.38 54631.68 88888.00 2015-08-23 05:19:04.000 235 12651.40 109.38 54631.70 88888.00 2015-08-23 05:19:04.125 235 12651.42 109.35 54631.70 88888.00 2015-08-23 05:19:04.250 235 12651.42 109.35 54631.70 88888.00 2015-08-23 05:19:04.375 235 12651.38 109.33 54631.70 88888.00 2015-08-23 05:19:04.500 235 12651.33 109.30 54631.70 88888.00 2015-08-23 05:19:04.625 235 12651.35 109.33 54631.72 88888.00 2015-08-23 05:19:04.750 235 12651.38 109.35 54631.72 88888.00 2015-08-23 05:19:04.875 235 12651.40 109.40 54631.70 88888.00 2015-08-23 05:19:05.000 235 12651.48 109.38 54631.70 88888.00 2015-08-23 05:19:05.125 235 12651.45 109.35 54631.72 88888.00 2015-08-23 05:19:05.250 235 12651.38 109.35 54631.75 88888.00 2015-08-23 05:19:05.375 235 12651.38 109.38 54631.75 88888.00 2015-08-23 05:19:05.500 235 12651.38 109.38 54631.75 88888.00 2015-08-23 05:19:05.625 235 12651.35 109.38 54631.75 88888.00 2015-08-23 05:19:05.750 235 12651.38 109.40 54631.75 88888.00 2015-08-23 05:19:05.875 235 12651.40 109.38 54631.75 88888.00 2015-08-23 05:19:06.000 235 12651.40 109.38 54631.75 88888.00 2015-08-23 05:19:06.125 235 12651.40 109.38 54631.75 88888.00 2015-08-23 05:19:06.250 235 12651.48 109.35 54631.75 88888.00 2015-08-23 05:19:06.375 235 12651.55 109.38 54631.78 88888.00 2015-08-23 05:19:06.500 235 12651.55 109.40 54631.80 88888.00 2015-08-23 05:19:06.625 235 12651.58 109.38 54631.80 88888.00 2015-08-23 05:19:06.750 235 12651.58 109.35 54631.82 88888.00 2015-08-23 05:19:06.875 235 12651.58 109.35 54631.82 88888.00 2015-08-23 05:19:07.000 235 12651.58 109.38 54631.82 88888.00 2015-08-23 05:19:07.125 235 12651.55 109.35 54631.80 88888.00 2015-08-23 05:19:07.250 235 12651.50 109.35 54631.80 88888.00 2015-08-23 05:19:07.375 235 12651.60 109.40 54631.80 88888.00 2015-08-23 05:19:07.500 235 12651.62 109.40 54631.82 88888.00 2015-08-23 05:19:07.625 235 12651.58 109.38 54631.80 88888.00 2015-08-23 05:19:07.750 235 12651.55 109.38 54631.80 88888.00 2015-08-23 05:19:07.875 235 12651.55 109.42 54631.82 88888.00 2015-08-23 05:19:08.000 235 12651.58 109.40 54631.85 88888.00 2015-08-23 05:19:08.125 235 12651.65 109.40 54631.85 88888.00 2015-08-23 05:19:08.250 235 12651.67 109.40 54631.82 88888.00 2015-08-23 05:19:08.375 235 12651.70 109.38 54631.82 88888.00 2015-08-23 05:19:08.500 235 12651.67 109.40 54631.85 88888.00 2015-08-23 05:19:08.625 235 12651.65 109.40 54631.85 88888.00 2015-08-23 05:19:08.750 235 12651.65 109.38 54631.85 88888.00 2015-08-23 05:19:08.875 235 12651.60 109.35 54631.85 88888.00 2015-08-23 05:19:09.000 235 12651.60 109.38 54631.88 88888.00 2015-08-23 05:19:09.125 235 12651.58 109.40 54631.90 88888.00 2015-08-23 05:19:09.250 235 12651.60 109.38 54631.88 88888.00 2015-08-23 05:19:09.375 235 12651.62 109.38 54631.88 88888.00 2015-08-23 05:19:09.500 235 12651.65 109.40 54631.90 88888.00 2015-08-23 05:19:09.625 235 12651.62 109.38 54631.95 88888.00 2015-08-23 05:19:09.750 235 12651.65 109.40 54631.93 88888.00 2015-08-23 05:19:09.875 235 12651.65 109.40 54631.88 88888.00 2015-08-23 05:19:10.000 235 12651.67 109.42 54631.85 88888.00 2015-08-23 05:19:10.125 235 12651.65 109.42 54631.90 88888.00 2015-08-23 05:19:10.250 235 12651.60 109.40 54631.90 88888.00 2015-08-23 05:19:10.375 235 12651.58 109.40 54631.90 88888.00 2015-08-23 05:19:10.500 235 12651.58 109.42 54631.93 88888.00 2015-08-23 05:19:10.625 235 12651.60 109.42 54631.95 88888.00 2015-08-23 05:19:10.750 235 12651.58 109.38 54631.95 88888.00 2015-08-23 05:19:10.875 235 12651.58 109.38 54631.95 88888.00 2015-08-23 05:19:11.000 235 12651.67 109.42 54631.95 88888.00 2015-08-23 05:19:11.125 235 12651.70 109.45 54631.97 88888.00 2015-08-23 05:19:11.250 235 12651.65 109.42 54631.97 88888.00 2015-08-23 05:19:11.375 235 12651.65 109.42 54631.97 88888.00 2015-08-23 05:19:11.500 235 12651.65 109.42 54631.95 88888.00 2015-08-23 05:19:11.625 235 12651.67 109.42 54631.93 88888.00 2015-08-23 05:19:11.750 235 12651.70 109.42 54631.95 88888.00 2015-08-23 05:19:11.875 235 12651.73 109.42 54631.97 88888.00 2015-08-23 05:19:12.000 235 12651.70 109.42 54631.97 88888.00 2015-08-23 05:19:12.125 235 12651.70 109.40 54632.03 88888.00 2015-08-23 05:19:12.250 235 12651.67 109.40 54632.03 88888.00 2015-08-23 05:19:12.375 235 12651.67 109.40 54632.00 88888.00 2015-08-23 05:19:12.500 235 12651.60 109.40 54632.00 88888.00 2015-08-23 05:19:12.625 235 12651.60 109.38 54631.97 88888.00 2015-08-23 05:19:12.750 235 12651.65 109.38 54631.97 88888.00 2015-08-23 05:19:12.875 235 12651.65 109.40 54631.95 88888.00 2015-08-23 05:19:13.000 235 12651.65 109.38 54631.97 88888.00 2015-08-23 05:19:13.125 235 12651.65 109.38 54632.00 88888.00 2015-08-23 05:19:13.250 235 12651.65 109.38 54632.00 88888.00 2015-08-23 05:19:13.375 235 12651.62 109.38 54632.03 88888.00 2015-08-23 05:19:13.500 235 12651.62 109.38 54632.03 88888.00 2015-08-23 05:19:13.625 235 12651.60 109.35 54632.03 88888.00 2015-08-23 05:19:13.750 235 12651.65 109.35 54632.03 88888.00 2015-08-23 05:19:13.875 235 12651.67 109.35 54632.05 88888.00 2015-08-23 05:19:14.000 235 12651.70 109.38 54632.05 88888.00 2015-08-23 05:19:14.125 235 12651.70 109.42 54632.07 88888.00 2015-08-23 05:19:14.250 235 12651.73 109.40 54632.10 88888.00 2015-08-23 05:19:14.375 235 12651.67 109.35 54632.10 88888.00 2015-08-23 05:19:14.500 235 12651.62 109.35 54632.07 88888.00 2015-08-23 05:19:14.625 235 12651.62 109.38 54632.10 88888.00 2015-08-23 05:19:14.750 235 12651.60 109.38 54632.10 88888.00 2015-08-23 05:19:14.875 235 12651.65 109.42 54632.10 88888.00 2015-08-23 05:19:15.000 235 12651.73 109.42 54632.10 88888.00 2015-08-23 05:19:15.125 235 12651.70 109.45 54632.12 88888.00 2015-08-23 05:19:15.250 235 12651.65 109.38 54632.12 88888.00 2015-08-23 05:19:15.375 235 12651.65 109.38 54632.15 88888.00 2015-08-23 05:19:15.500 235 12651.65 109.40 54632.12 88888.00 2015-08-23 05:19:15.625 235 12651.67 109.38 54632.12 88888.00 2015-08-23 05:19:15.750 235 12651.75 109.35 54632.12 88888.00 2015-08-23 05:19:15.875 235 12651.73 109.35 54632.15 88888.00 2015-08-23 05:19:16.000 235 12651.70 109.33 54632.12 88888.00 2015-08-23 05:19:16.125 235 12651.70 109.35 54632.12 88888.00 2015-08-23 05:19:16.250 235 12651.73 109.33 54632.12 88888.00 2015-08-23 05:19:16.375 235 12651.73 109.33 54632.12 88888.00 2015-08-23 05:19:16.500 235 12651.67 109.38 54632.15 88888.00 2015-08-23 05:19:16.625 235 12651.65 109.38 54632.18 88888.00 2015-08-23 05:19:16.750 235 12651.67 109.35 54632.18 88888.00 2015-08-23 05:19:16.875 235 12651.70 109.38 54632.20 88888.00 2015-08-23 05:19:17.000 235 12651.65 109.33 54632.20 88888.00 2015-08-23 05:19:17.125 235 12651.65 109.33 54632.25 88888.00 2015-08-23 05:19:17.250 235 12651.70 109.33 54632.25 88888.00 2015-08-23 05:19:17.375 235 12651.75 109.33 54632.20 88888.00 2015-08-23 05:19:17.500 235 12651.77 109.33 54632.20 88888.00 2015-08-23 05:19:17.625 235 12651.75 109.33 54632.22 88888.00 2015-08-23 05:19:17.750 235 12651.67 109.30 54632.20 88888.00 2015-08-23 05:19:17.875 235 12651.65 109.28 54632.18 88888.00 2015-08-23 05:19:18.000 235 12651.75 109.30 54632.18 88888.00 2015-08-23 05:19:18.125 235 12651.77 109.33 54632.20 88888.00 2015-08-23 05:19:18.250 235 12651.70 109.30 54632.22 88888.00 2015-08-23 05:19:18.375 235 12651.65 109.30 54632.22 88888.00 2015-08-23 05:19:18.500 235 12651.67 109.33 54632.22 88888.00 2015-08-23 05:19:18.625 235 12651.70 109.35 54632.25 88888.00 2015-08-23 05:19:18.750 235 12651.67 109.35 54632.25 88888.00 2015-08-23 05:19:18.875 235 12651.65 109.30 54632.28 88888.00 2015-08-23 05:19:19.000 235 12651.70 109.33 54632.25 88888.00 2015-08-23 05:19:19.125 235 12651.67 109.30 54632.25 88888.00 2015-08-23 05:19:19.250 235 12651.67 109.33 54632.28 88888.00 2015-08-23 05:19:19.375 235 12651.67 109.33 54632.28 88888.00 2015-08-23 05:19:19.500 235 12651.65 109.30 54632.25 88888.00 2015-08-23 05:19:19.625 235 12651.70 109.33 54632.28 88888.00 2015-08-23 05:19:19.750 235 12651.70 109.33 54632.28 88888.00 2015-08-23 05:19:19.875 235 12651.67 109.33 54632.30 88888.00 2015-08-23 05:19:20.000 235 12651.65 109.30 54632.30 88888.00 2015-08-23 05:19:20.125 235 12651.65 109.30 54632.30 88888.00 2015-08-23 05:19:20.250 235 12651.65 109.30 54632.32 88888.00 2015-08-23 05:19:20.375 235 12651.67 109.33 54632.32 88888.00 2015-08-23 05:19:20.500 235 12651.67 109.28 54632.32 88888.00 2015-08-23 05:19:20.625 235 12651.67 109.28 54632.32 88888.00 2015-08-23 05:19:20.750 235 12651.67 109.28 54632.32 88888.00 2015-08-23 05:19:20.875 235 12651.62 109.30 54632.32 88888.00 2015-08-23 05:19:21.000 235 12651.65 109.30 54632.35 88888.00 2015-08-23 05:19:21.125 235 12651.67 109.30 54632.38 88888.00 2015-08-23 05:19:21.250 235 12651.60 109.28 54632.38 88888.00 2015-08-23 05:19:21.375 235 12651.55 109.30 54632.38 88888.00 2015-08-23 05:19:21.500 235 12651.55 109.33 54632.40 88888.00 2015-08-23 05:19:21.625 235 12651.60 109.30 54632.40 88888.00 2015-08-23 05:19:21.750 235 12651.65 109.28 54632.43 88888.00 2015-08-23 05:19:21.875 235 12651.65 109.30 54632.43 88888.00 2015-08-23 05:19:22.000 235 12651.62 109.28 54632.40 88888.00 2015-08-23 05:19:22.125 235 12651.67 109.30 54632.40 88888.00 2015-08-23 05:19:22.250 235 12651.70 109.25 54632.43 88888.00 2015-08-23 05:19:22.375 235 12651.75 109.25 54632.45 88888.00 2015-08-23 05:19:22.500 235 12651.75 109.25 54632.43 88888.00 2015-08-23 05:19:22.625 235 12651.73 109.30 54632.45 88888.00 2015-08-23 05:19:22.750 235 12651.67 109.30 54632.45 88888.00 2015-08-23 05:19:22.875 235 12651.62 109.28 54632.43 88888.00 2015-08-23 05:19:23.000 235 12651.67 109.28 54632.45 88888.00 2015-08-23 05:19:23.125 235 12651.70 109.28 54632.45 88888.00 2015-08-23 05:19:23.250 235 12651.67 109.22 54632.45 88888.00 2015-08-23 05:19:23.375 235 12651.65 109.22 54632.47 88888.00 2015-08-23 05:19:23.500 235 12651.70 109.25 54632.47 88888.00 2015-08-23 05:19:23.625 235 12651.65 109.25 54632.47 88888.00 2015-08-23 05:19:23.750 235 12651.67 109.28 54632.50 88888.00 2015-08-23 05:19:23.875 235 12651.67 109.25 54632.50 88888.00 2015-08-23 05:19:24.000 235 12651.65 109.22 54632.50 88888.00 2015-08-23 05:19:24.125 235 12651.62 109.22 54632.50 88888.00 2015-08-23 05:19:24.250 235 12651.60 109.17 54632.50 88888.00 2015-08-23 05:19:24.375 235 12651.60 109.20 54632.50 88888.00 2015-08-23 05:19:24.500 235 12651.60 109.22 54632.53 88888.00 2015-08-23 05:19:24.625 235 12651.60 109.22 54632.55 88888.00 2015-08-23 05:19:24.750 235 12651.58 109.22 54632.53 88888.00 2015-08-23 05:19:24.875 235 12651.58 109.20 54632.55 88888.00 2015-08-23 05:19:25.000 235 12651.55 109.17 54632.55 88888.00 2015-08-23 05:19:25.125 235 12651.55 109.15 54632.57 88888.00 2015-08-23 05:19:25.250 235 12651.58 109.12 54632.55 88888.00 2015-08-23 05:19:25.375 235 12651.65 109.15 54632.55 88888.00 2015-08-23 05:19:25.500 235 12651.62 109.17 54632.55 88888.00 2015-08-23 05:19:25.625 235 12651.58 109.17 54632.55 88888.00 2015-08-23 05:19:25.750 235 12651.58 109.15 54632.60 88888.00 2015-08-23 05:19:25.875 235 12651.58 109.17 54632.62 88888.00 2015-08-23 05:19:26.000 235 12651.60 109.17 54632.65 88888.00 2015-08-23 05:19:26.125 235 12651.58 109.15 54632.62 88888.00 2015-08-23 05:19:26.250 235 12651.55 109.12 54632.60 88888.00 2015-08-23 05:19:26.375 235 12651.62 109.10 54632.57 88888.00 2015-08-23 05:19:26.500 235 12651.65 109.10 54632.60 88888.00 2015-08-23 05:19:26.625 235 12651.62 109.12 54632.60 88888.00 2015-08-23 05:19:26.750 235 12651.60 109.10 54632.65 88888.00 2015-08-23 05:19:26.875 235 12651.55 109.10 54632.65 88888.00 2015-08-23 05:19:27.000 235 12651.52 109.08 54632.65 88888.00 2015-08-23 05:19:27.125 235 12651.52 109.05 54632.65 88888.00 2015-08-23 05:19:27.250 235 12651.52 109.08 54632.68 88888.00 2015-08-23 05:19:27.375 235 12651.60 109.08 54632.65 88888.00 2015-08-23 05:19:27.500 235 12651.60 109.08 54632.68 88888.00 2015-08-23 05:19:27.625 235 12651.58 109.05 54632.62 88888.00 2015-08-23 05:19:27.750 235 12651.52 109.03 54632.62 88888.00 2015-08-23 05:19:27.875 235 12651.52 109.03 54632.62 88888.00 2015-08-23 05:19:28.000 235 12651.55 109.05 54632.65 88888.00 2015-08-23 05:19:28.125 235 12651.55 109.05 54632.65 88888.00 2015-08-23 05:19:28.250 235 12651.52 109.05 54632.68 88888.00 2015-08-23 05:19:28.375 235 12651.50 109.03 54632.68 88888.00 2015-08-23 05:19:28.500 235 12651.55 109.00 54632.68 88888.00 2015-08-23 05:19:28.625 235 12651.58 108.97 54632.68 88888.00 2015-08-23 05:19:28.750 235 12651.55 108.97 54632.68 88888.00 2015-08-23 05:19:28.875 235 12651.50 108.97 54632.70 88888.00 2015-08-23 05:19:29.000 235 12651.50 108.95 54632.70 88888.00 2015-08-23 05:19:29.125 235 12651.55 108.90 54632.68 88888.00 2015-08-23 05:19:29.250 235 12651.55 108.90 54632.68 88888.00 2015-08-23 05:19:29.375 235 12651.60 108.92 54632.70 88888.00 2015-08-23 05:19:29.500 235 12651.62 108.95 54632.68 88888.00 2015-08-23 05:19:29.625 235 12651.70 108.92 54632.68 88888.00 2015-08-23 05:19:29.750 235 12651.73 108.92 54632.70 88888.00 2015-08-23 05:19:29.875 235 12651.70 108.95 54632.72 88888.00 2015-08-23 05:19:30.000 235 12651.65 108.92 54632.72 88888.00 2015-08-23 05:19:30.125 235 12651.62 108.88 54632.75 88888.00 2015-08-23 05:19:30.250 235 12651.58 108.88 54632.75 88888.00 2015-08-23 05:19:30.375 235 12651.60 108.88 54632.75 88888.00 2015-08-23 05:19:30.500 235 12651.58 108.88 54632.75 88888.00 2015-08-23 05:19:30.625 235 12651.58 108.88 54632.78 88888.00 2015-08-23 05:19:30.750 235 12651.58 108.88 54632.80 88888.00 2015-08-23 05:19:30.875 235 12651.58 108.88 54632.78 88888.00 2015-08-23 05:19:31.000 235 12651.55 108.85 54632.78 88888.00 2015-08-23 05:19:31.125 235 12651.58 108.83 54632.78 88888.00 2015-08-23 05:19:31.250 235 12651.58 108.80 54632.78 88888.00 2015-08-23 05:19:31.375 235 12651.60 108.80 54632.78 88888.00 2015-08-23 05:19:31.500 235 12651.52 108.80 54632.75 88888.00 2015-08-23 05:19:31.625 235 12651.55 108.78 54632.78 88888.00 2015-08-23 05:19:31.750 235 12651.55 108.80 54632.78 88888.00 2015-08-23 05:19:31.875 235 12651.62 108.80 54632.80 88888.00 2015-08-23 05:19:32.000 235 12651.65 108.80 54632.78 88888.00 2015-08-23 05:19:32.125 235 12651.60 108.78 54632.80 88888.00 2015-08-23 05:19:32.250 235 12651.62 108.83 54632.80 88888.00 2015-08-23 05:19:32.375 235 12651.65 108.80 54632.80 88888.00 2015-08-23 05:19:32.500 235 12651.62 108.83 54632.80 88888.00 2015-08-23 05:19:32.625 235 12651.60 108.80 54632.80 88888.00 2015-08-23 05:19:32.750 235 12651.62 108.80 54632.80 88888.00 2015-08-23 05:19:32.875 235 12651.65 108.78 54632.80 88888.00 2015-08-23 05:19:33.000 235 12651.65 108.78 54632.80 88888.00 2015-08-23 05:19:33.125 235 12651.65 108.75 54632.80 88888.00 2015-08-23 05:19:33.250 235 12651.65 108.75 54632.80 88888.00 2015-08-23 05:19:33.375 235 12651.65 108.78 54632.80 88888.00 2015-08-23 05:19:33.500 235 12651.62 108.72 54632.78 88888.00 2015-08-23 05:19:33.625 235 12651.67 108.72 54632.78 88888.00 2015-08-23 05:19:33.750 235 12651.75 108.78 54632.80 88888.00 2015-08-23 05:19:33.875 235 12651.67 108.75 54632.82 88888.00 2015-08-23 05:19:34.000 235 12651.70 108.75 54632.82 88888.00 2015-08-23 05:19:34.125 235 12651.67 108.75 54632.85 88888.00 2015-08-23 05:19:34.250 235 12651.62 108.75 54632.85 88888.00 2015-08-23 05:19:34.375 235 12651.67 108.72 54632.82 88888.00 2015-08-23 05:19:34.500 235 12651.67 108.72 54632.82 88888.00 2015-08-23 05:19:34.625 235 12651.67 108.70 54632.85 88888.00 2015-08-23 05:19:34.750 235 12651.62 108.70 54632.88 88888.00 2015-08-23 05:19:34.875 235 12651.58 108.70 54632.85 88888.00 2015-08-23 05:19:35.000 235 12651.50 108.67 54632.85 88888.00 2015-08-23 05:19:35.125 235 12651.58 108.67 54632.88 88888.00 2015-08-23 05:19:35.250 235 12651.60 108.67 54632.88 88888.00 2015-08-23 05:19:35.375 235 12651.65 108.65 54632.88 88888.00 2015-08-23 05:19:35.500 235 12651.62 108.62 54632.88 88888.00 2015-08-23 05:19:35.625 235 12651.65 108.67 54632.88 88888.00 2015-08-23 05:19:35.750 235 12651.73 108.67 54632.90 88888.00 2015-08-23 05:19:35.875 235 12651.70 108.65 54632.90 88888.00 2015-08-23 05:19:36.000 235 12651.70 108.67 54632.90 88888.00 2015-08-23 05:19:36.125 235 12651.62 108.65 54632.90 88888.00 2015-08-23 05:19:36.250 235 12651.55 108.60 54632.90 88888.00 2015-08-23 05:19:36.375 235 12651.60 108.62 54632.93 88888.00 2015-08-23 05:19:36.500 235 12651.58 108.62 54632.93 88888.00 2015-08-23 05:19:36.625 235 12651.60 108.62 54632.93 88888.00 2015-08-23 05:19:36.750 235 12651.65 108.62 54632.90 88888.00 2015-08-23 05:19:36.875 235 12651.65 108.58 54632.90 88888.00 2015-08-23 05:19:37.000 235 12651.62 108.58 54632.93 88888.00 2015-08-23 05:19:37.125 235 12651.60 108.60 54632.93 88888.00 2015-08-23 05:19:37.250 235 12651.55 108.55 54632.95 88888.00 2015-08-23 05:19:37.375 235 12651.55 108.55 54632.95 88888.00 2015-08-23 05:19:37.500 235 12651.52 108.58 54632.95 88888.00 2015-08-23 05:19:37.625 235 12651.55 108.58 54632.97 88888.00 2015-08-23 05:19:37.750 235 12651.58 108.58 54633.00 88888.00 2015-08-23 05:19:37.875 235 12651.58 108.60 54633.03 88888.00 2015-08-23 05:19:38.000 235 12651.60 108.60 54633.00 88888.00 2015-08-23 05:19:38.125 235 12651.62 108.60 54632.97 88888.00 2015-08-23 05:19:38.250 235 12651.65 108.58 54632.95 88888.00 2015-08-23 05:19:38.375 235 12651.60 108.55 54632.95 88888.00 2015-08-23 05:19:38.500 235 12651.55 108.53 54632.95 88888.00 2015-08-23 05:19:38.625 235 12651.48 108.55 54632.93 88888.00 2015-08-23 05:19:38.750 235 12651.45 108.55 54632.93 88888.00 2015-08-23 05:19:38.875 235 12651.52 108.55 54632.93 88888.00 2015-08-23 05:19:39.000 235 12651.52 108.55 54632.95 88888.00 2015-08-23 05:19:39.125 235 12651.50 108.55 54633.00 88888.00 2015-08-23 05:19:39.250 235 12651.48 108.50 54633.00 88888.00 2015-08-23 05:19:39.375 235 12651.52 108.47 54632.97 88888.00 2015-08-23 05:19:39.500 235 12651.55 108.47 54632.97 88888.00 2015-08-23 05:19:39.625 235 12651.58 108.53 54632.97 88888.00 2015-08-23 05:19:39.750 235 12651.60 108.50 54632.97 88888.00 2015-08-23 05:19:39.875 235 12651.62 108.47 54633.00 88888.00 2015-08-23 05:19:40.000 235 12651.62 108.50 54633.00 88888.00 2015-08-23 05:19:40.125 235 12651.60 108.53 54633.03 88888.00 2015-08-23 05:19:40.250 235 12651.60 108.45 54633.00 88888.00 2015-08-23 05:19:40.375 235 12651.55 108.45 54633.03 88888.00 2015-08-23 05:19:40.500 235 12651.55 108.42 54633.03 88888.00 2015-08-23 05:19:40.625 235 12651.52 108.45 54633.03 88888.00 2015-08-23 05:19:40.750 235 12651.52 108.45 54633.03 88888.00 2015-08-23 05:19:40.875 235 12651.52 108.42 54633.05 88888.00 2015-08-23 05:19:41.000 235 12651.55 108.42 54633.05 88888.00 2015-08-23 05:19:41.125 235 12651.62 108.40 54633.05 88888.00 2015-08-23 05:19:41.250 235 12651.65 108.40 54633.07 88888.00 2015-08-23 05:19:41.375 235 12651.65 108.45 54633.12 88888.00 2015-08-23 05:19:41.500 235 12651.60 108.42 54633.10 88888.00 2015-08-23 05:19:41.625 235 12651.60 108.42 54633.07 88888.00 2015-08-23 05:19:41.750 235 12651.62 108.42 54633.07 88888.00 2015-08-23 05:19:41.875 235 12651.62 108.40 54633.10 88888.00 2015-08-23 05:19:42.000 235 12651.60 108.40 54633.07 88888.00 2015-08-23 05:19:42.125 235 12651.55 108.40 54633.10 88888.00 2015-08-23 05:19:42.250 235 12651.55 108.35 54633.07 88888.00 2015-08-23 05:19:42.375 235 12651.50 108.38 54633.07 88888.00 2015-08-23 05:19:42.500 235 12651.48 108.40 54633.10 88888.00 2015-08-23 05:19:42.625 235 12651.55 108.38 54633.10 88888.00 2015-08-23 05:19:42.750 235 12651.55 108.35 54633.10 88888.00 2015-08-23 05:19:42.875 235 12651.52 108.35 54633.10 88888.00 2015-08-23 05:19:43.000 235 12651.55 108.35 54633.12 88888.00 2015-08-23 05:19:43.125 235 12651.52 108.35 54633.12 88888.00 2015-08-23 05:19:43.250 235 12651.45 108.30 54633.10 88888.00 2015-08-23 05:19:43.375 235 12651.45 108.28 54633.07 88888.00 2015-08-23 05:19:43.500 235 12651.50 108.30 54633.10 88888.00 2015-08-23 05:19:43.625 235 12651.52 108.35 54633.12 88888.00 2015-08-23 05:19:43.750 235 12651.50 108.35 54633.15 88888.00 2015-08-23 05:19:43.875 235 12651.48 108.35 54633.18 88888.00 2015-08-23 05:19:44.000 235 12651.48 108.33 54633.15 88888.00 2015-08-23 05:19:44.125 235 12651.42 108.33 54633.18 88888.00 2015-08-23 05:19:44.250 235 12651.35 108.33 54633.20 88888.00 2015-08-23 05:19:44.375 235 12651.35 108.33 54633.20 88888.00 2015-08-23 05:19:44.500 235 12651.38 108.30 54633.20 88888.00 2015-08-23 05:19:44.625 235 12651.40 108.25 54633.15 88888.00 2015-08-23 05:19:44.750 235 12651.42 108.25 54633.15 88888.00 2015-08-23 05:19:44.875 235 12651.45 108.25 54633.18 88888.00 2015-08-23 05:19:45.000 235 12651.45 108.25 54633.12 88888.00 2015-08-23 05:19:45.125 235 12651.38 108.22 54633.15 88888.00 2015-08-23 05:19:45.250 235 12651.38 108.22 54633.18 88888.00 2015-08-23 05:19:45.375 235 12651.38 108.25 54633.20 88888.00 2015-08-23 05:19:45.500 235 12651.40 108.25 54633.22 88888.00 2015-08-23 05:19:45.625 235 12651.40 108.28 54633.20 88888.00 2015-08-23 05:19:45.750 235 12651.40 108.25 54633.20 88888.00 2015-08-23 05:19:45.875 235 12651.40 108.25 54633.20 88888.00 2015-08-23 05:19:46.000 235 12651.40 108.25 54633.15 88888.00 2015-08-23 05:19:46.125 235 12651.40 108.28 54633.20 88888.00 2015-08-23 05:19:46.250 235 12651.38 108.25 54633.25 88888.00 2015-08-23 05:19:46.375 235 12651.40 108.20 54633.25 88888.00 2015-08-23 05:19:46.500 235 12651.38 108.17 54633.22 88888.00 2015-08-23 05:19:46.625 235 12651.40 108.20 54633.25 88888.00 2015-08-23 05:19:46.750 235 12651.35 108.22 54633.28 88888.00 2015-08-23 05:19:46.875 235 12651.33 108.20 54633.28 88888.00 2015-08-23 05:19:47.000 235 12651.35 108.17 54633.25 88888.00 2015-08-23 05:19:47.125 235 12651.35 108.15 54633.25 88888.00 2015-08-23 05:19:47.250 235 12651.33 108.17 54633.28 88888.00 2015-08-23 05:19:47.375 235 12651.27 108.15 54633.28 88888.00 2015-08-23 05:19:47.500 235 12651.27 108.15 54633.30 88888.00 2015-08-23 05:19:47.625 235 12651.27 108.17 54633.32 88888.00 2015-08-23 05:19:47.750 235 12651.33 108.17 54633.32 88888.00 2015-08-23 05:19:47.875 235 12651.33 108.10 54633.32 88888.00 2015-08-23 05:19:48.000 235 12651.35 108.12 54633.30 88888.00 2015-08-23 05:19:48.125 235 12651.35 108.12 54633.32 88888.00 2015-08-23 05:19:48.250 235 12651.35 108.15 54633.32 88888.00 2015-08-23 05:19:48.375 235 12651.35 108.17 54633.32 88888.00 2015-08-23 05:19:48.500 235 12651.33 108.10 54633.28 88888.00 2015-08-23 05:19:48.625 235 12651.30 108.12 54633.32 88888.00 2015-08-23 05:19:48.750 235 12651.27 108.10 54633.35 88888.00 2015-08-23 05:19:48.875 235 12651.25 108.10 54633.32 88888.00 2015-08-23 05:19:49.000 235 12651.30 108.08 54633.30 88888.00 2015-08-23 05:19:49.125 235 12651.35 108.08 54633.30 88888.00 2015-08-23 05:19:49.250 235 12651.27 108.08 54633.32 88888.00 2015-08-23 05:19:49.375 235 12651.23 108.08 54633.35 88888.00 2015-08-23 05:19:49.500 235 12651.20 108.08 54633.35 88888.00 2015-08-23 05:19:49.625 235 12651.23 108.08 54633.35 88888.00 2015-08-23 05:19:49.750 235 12651.20 108.08 54633.38 88888.00 2015-08-23 05:19:49.875 235 12651.17 108.03 54633.38 88888.00 2015-08-23 05:19:50.000 235 12651.15 108.05 54633.40 88888.00 2015-08-23 05:19:50.125 235 12651.12 108.05 54633.38 88888.00 2015-08-23 05:19:50.250 235 12651.08 108.03 54633.38 88888.00 2015-08-23 05:19:50.375 235 12651.10 108.03 54633.40 88888.00 2015-08-23 05:19:50.500 235 12651.10 108.00 54633.40 88888.00 2015-08-23 05:19:50.625 235 12651.12 108.00 54633.40 88888.00 2015-08-23 05:19:50.750 235 12651.15 108.00 54633.43 88888.00 2015-08-23 05:19:50.875 235 12651.15 108.00 54633.43 88888.00 2015-08-23 05:19:51.000 235 12651.17 107.97 54633.40 88888.00 2015-08-23 05:19:51.125 235 12651.15 107.95 54633.40 88888.00 2015-08-23 05:19:51.250 235 12651.10 107.97 54633.45 88888.00 2015-08-23 05:19:51.375 235 12651.12 107.97 54633.45 88888.00 2015-08-23 05:19:51.500 235 12651.08 107.97 54633.40 88888.00 2015-08-23 05:19:51.625 235 12651.05 107.97 54633.40 88888.00 2015-08-23 05:19:51.750 235 12651.00 107.95 54633.40 88888.00 2015-08-23 05:19:51.875 235 12651.05 107.97 54633.43 88888.00 2015-08-23 05:19:52.000 235 12651.10 107.97 54633.43 88888.00 2015-08-23 05:19:52.125 235 12651.12 107.95 54633.45 88888.00 2015-08-23 05:19:52.250 235 12651.10 107.95 54633.45 88888.00 2015-08-23 05:19:52.375 235 12651.12 107.97 54633.45 88888.00 2015-08-23 05:19:52.500 235 12651.17 107.95 54633.45 88888.00 2015-08-23 05:19:52.625 235 12651.17 107.95 54633.45 88888.00 2015-08-23 05:19:52.750 235 12651.10 107.92 54633.45 88888.00 2015-08-23 05:19:52.875 235 12651.05 107.92 54633.45 88888.00 2015-08-23 05:19:53.000 235 12651.08 107.95 54633.45 88888.00 2015-08-23 05:19:53.125 235 12651.10 107.97 54633.47 88888.00 2015-08-23 05:19:53.250 235 12651.12 107.95 54633.45 88888.00 2015-08-23 05:19:53.375 235 12651.17 107.97 54633.50 88888.00 2015-08-23 05:19:53.500 235 12651.20 107.97 54633.50 88888.00 2015-08-23 05:19:53.625 235 12651.12 107.95 54633.47 88888.00 2015-08-23 05:19:53.750 235 12651.00 107.92 54633.47 88888.00 2015-08-23 05:19:53.875 235 12651.02 107.90 54633.47 88888.00 2015-08-23 05:19:54.000 235 12651.08 107.90 54633.47 88888.00 2015-08-23 05:19:54.125 235 12651.10 107.92 54633.50 88888.00 2015-08-23 05:19:54.250 235 12651.02 107.92 54633.45 88888.00 2015-08-23 05:19:54.375 235 12651.05 107.90 54633.43 88888.00 2015-08-23 05:19:54.500 235 12651.05 107.88 54633.40 88888.00 2015-08-23 05:19:54.625 235 12651.02 107.90 54633.43 88888.00 2015-08-23 05:19:54.750 235 12651.02 107.92 54633.45 88888.00 2015-08-23 05:19:54.875 235 12651.02 107.92 54633.47 88888.00 2015-08-23 05:19:55.000 235 12651.05 107.90 54633.45 88888.00 2015-08-23 05:19:55.125 235 12651.08 107.88 54633.47 88888.00 2015-08-23 05:19:55.250 235 12650.98 107.88 54633.47 88888.00 2015-08-23 05:19:55.375 235 12650.95 107.88 54633.50 88888.00 2015-08-23 05:19:55.500 235 12650.98 107.90 54633.53 88888.00 2015-08-23 05:19:55.625 235 12651.00 107.90 54633.55 88888.00 2015-08-23 05:19:55.750 235 12650.95 107.88 54633.55 88888.00 2015-08-23 05:19:55.875 235 12650.98 107.90 54633.53 88888.00 2015-08-23 05:19:56.000 235 12651.02 107.90 54633.50 88888.00 2015-08-23 05:19:56.125 235 12650.95 107.85 54633.50 88888.00 2015-08-23 05:19:56.250 235 12650.92 107.85 54633.53 88888.00 2015-08-23 05:19:56.375 235 12650.95 107.88 54633.55 88888.00 2015-08-23 05:19:56.500 235 12650.90 107.88 54633.57 88888.00 2015-08-23 05:19:56.625 235 12650.90 107.90 54633.57 88888.00 2015-08-23 05:19:56.750 235 12650.90 107.88 54633.57 88888.00 2015-08-23 05:19:56.875 235 12650.90 107.88 54633.55 88888.00 2015-08-23 05:19:57.000 235 12650.85 107.83 54633.55 88888.00 2015-08-23 05:19:57.125 235 12650.80 107.85 54633.57 88888.00 2015-08-23 05:19:57.250 235 12650.75 107.85 54633.60 88888.00 2015-08-23 05:19:57.375 235 12650.80 107.83 54633.60 88888.00 2015-08-23 05:19:57.500 235 12650.85 107.83 54633.60 88888.00 2015-08-23 05:19:57.625 235 12650.85 107.83 54633.57 88888.00 2015-08-23 05:19:57.750 235 12650.80 107.80 54633.57 88888.00 2015-08-23 05:19:57.875 235 12650.83 107.80 54633.57 88888.00 2015-08-23 05:19:58.000 235 12650.83 107.78 54633.60 88888.00 2015-08-23 05:19:58.125 235 12650.77 107.78 54633.60 88888.00 2015-08-23 05:19:58.250 235 12650.85 107.78 54633.60 88888.00 2015-08-23 05:19:58.375 235 12650.90 107.80 54633.62 88888.00 2015-08-23 05:19:58.500 235 12650.88 107.80 54633.62 88888.00 2015-08-23 05:19:58.625 235 12650.80 107.78 54633.62 88888.00 2015-08-23 05:19:58.750 235 12650.77 107.78 54633.62 88888.00 2015-08-23 05:19:58.875 235 12650.83 107.75 54633.62 88888.00 2015-08-23 05:19:59.000 235 12650.83 107.72 54633.62 88888.00 2015-08-23 05:19:59.125 235 12650.80 107.72 54633.62 88888.00 2015-08-23 05:19:59.250 235 12650.80 107.70 54633.60 88888.00 2015-08-23 05:19:59.375 235 12650.80 107.70 54633.60 88888.00 2015-08-23 05:19:59.500 235 12650.73 107.72 54633.60 88888.00 2015-08-23 05:19:59.625 235 12650.75 107.72 54633.62 88888.00 2015-08-23 05:19:59.750 235 12650.70 107.72 54633.62 88888.00 2015-08-23 05:19:59.875 235 12650.70 107.72 54633.62 88888.00 2015-08-23 05:20:00.000 235 12650.73 107.72 54633.65 88888.00 2015-08-23 05:20:00.125 235 12650.73 107.70 54633.65 88888.00 2015-08-23 05:20:00.250 235 12650.73 107.65 54633.62 88888.00 2015-08-23 05:20:00.375 235 12650.80 107.62 54633.60 88888.00 2015-08-23 05:20:00.500 235 12650.75 107.62 54633.60 88888.00 2015-08-23 05:20:00.625 235 12650.73 107.65 54633.60 88888.00 2015-08-23 05:20:00.750 235 12650.70 107.65 54633.60 88888.00 2015-08-23 05:20:00.875 235 12650.73 107.67 54633.62 88888.00 2015-08-23 05:20:01.000 235 12650.73 107.65 54633.65 88888.00 2015-08-23 05:20:01.125 235 12650.75 107.62 54633.68 88888.00 2015-08-23 05:20:01.250 235 12650.73 107.65 54633.70 88888.00 2015-08-23 05:20:01.375 235 12650.77 107.67 54633.65 88888.00 2015-08-23 05:20:01.500 235 12650.70 107.65 54633.62 88888.00 2015-08-23 05:20:01.625 235 12650.62 107.60 54633.65 88888.00 2015-08-23 05:20:01.750 235 12650.62 107.62 54633.68 88888.00 2015-08-23 05:20:01.875 235 12650.62 107.65 54633.70 88888.00 2015-08-23 05:20:02.000 235 12650.62 107.62 54633.68 88888.00 2015-08-23 05:20:02.125 235 12650.60 107.62 54633.68 88888.00 2015-08-23 05:20:02.250 235 12650.60 107.60 54633.70 88888.00 2015-08-23 05:20:02.375 235 12650.62 107.62 54633.68 88888.00 2015-08-23 05:20:02.500 235 12650.58 107.60 54633.65 88888.00 2015-08-23 05:20:02.625 235 12650.58 107.58 54633.65 88888.00 2015-08-23 05:20:02.750 235 12650.62 107.60 54633.70 88888.00 2015-08-23 05:20:02.875 235 12650.55 107.60 54633.72 88888.00 2015-08-23 05:20:03.000 235 12650.50 107.50 54633.72 88888.00 2015-08-23 05:20:03.125 235 12650.52 107.50 54633.72 88888.00 2015-08-23 05:20:03.250 235 12650.50 107.53 54633.72 88888.00 2015-08-23 05:20:03.375 235 12650.50 107.55 54633.72 88888.00 2015-08-23 05:20:03.500 235 12650.50 107.55 54633.72 88888.00 2015-08-23 05:20:03.625 235 12650.50 107.53 54633.70 88888.00 2015-08-23 05:20:03.750 235 12650.55 107.53 54633.72 88888.00 2015-08-23 05:20:03.875 235 12650.52 107.50 54633.72 88888.00 2015-08-23 05:20:04.000 235 12650.45 107.50 54633.72 88888.00 2015-08-23 05:20:04.125 235 12650.48 107.50 54633.72 88888.00 2015-08-23 05:20:04.250 235 12650.50 107.50 54633.70 88888.00 2015-08-23 05:20:04.375 235 12650.50 107.50 54633.72 88888.00 2015-08-23 05:20:04.500 235 12650.50 107.50 54633.72 88888.00 2015-08-23 05:20:04.625 235 12650.48 107.50 54633.72 88888.00 2015-08-23 05:20:04.750 235 12650.45 107.53 54633.75 88888.00 2015-08-23 05:20:04.875 235 12650.48 107.53 54633.72 88888.00 2015-08-23 05:20:05.000 235 12650.48 107.53 54633.72 88888.00 2015-08-23 05:20:05.125 235 12650.45 107.53 54633.75 88888.00 2015-08-23 05:20:05.250 235 12650.40 107.47 54633.70 88888.00 2015-08-23 05:20:05.375 235 12650.42 107.47 54633.72 88888.00 2015-08-23 05:20:05.500 235 12650.45 107.47 54633.72 88888.00 2015-08-23 05:20:05.625 235 12650.42 107.45 54633.75 88888.00 2015-08-23 05:20:05.750 235 12650.42 107.45 54633.75 88888.00 2015-08-23 05:20:05.875 235 12650.42 107.47 54633.72 88888.00 2015-08-23 05:20:06.000 235 12650.40 107.47 54633.75 88888.00 2015-08-23 05:20:06.125 235 12650.38 107.47 54633.78 88888.00 2015-08-23 05:20:06.250 235 12650.40 107.45 54633.80 88888.00 2015-08-23 05:20:06.375 235 12650.42 107.45 54633.80 88888.00 2015-08-23 05:20:06.500 235 12650.40 107.45 54633.78 88888.00 2015-08-23 05:20:06.625 235 12650.33 107.40 54633.75 88888.00 2015-08-23 05:20:06.750 235 12650.30 107.38 54633.75 88888.00 2015-08-23 05:20:06.875 235 12650.38 107.38 54633.78 88888.00 2015-08-23 05:20:07.000 235 12650.33 107.38 54633.72 88888.00 2015-08-23 05:20:07.125 235 12650.30 107.38 54633.72 88888.00 2015-08-23 05:20:07.250 235 12650.33 107.38 54633.78 88888.00 2015-08-23 05:20:07.375 235 12650.35 107.40 54633.78 88888.00 2015-08-23 05:20:07.500 235 12650.35 107.38 54633.78 88888.00 2015-08-23 05:20:07.625 235 12650.38 107.38 54633.80 88888.00 2015-08-23 05:20:07.750 235 12650.35 107.38 54633.82 88888.00 2015-08-23 05:20:07.875 235 12650.38 107.38 54633.82 88888.00 2015-08-23 05:20:08.000 235 12650.33 107.35 54633.78 88888.00 2015-08-23 05:20:08.125 235 12650.35 107.35 54633.78 88888.00 2015-08-23 05:20:08.250 235 12650.42 107.38 54633.80 88888.00 2015-08-23 05:20:08.375 235 12650.45 107.33 54633.80 88888.00 2015-08-23 05:20:08.500 235 12650.40 107.33 54633.80 88888.00 2015-08-23 05:20:08.625 235 12650.35 107.33 54633.80 88888.00 2015-08-23 05:20:08.750 235 12650.38 107.35 54633.82 88888.00 2015-08-23 05:20:08.875 235 12650.40 107.38 54633.82 88888.00 2015-08-23 05:20:09.000 235 12650.33 107.33 54633.82 88888.00 2015-08-23 05:20:09.125 235 12650.33 107.30 54633.82 88888.00 2015-08-23 05:20:09.250 235 12650.30 107.28 54633.82 88888.00 2015-08-23 05:20:09.375 235 12650.30 107.30 54633.85 88888.00 2015-08-23 05:20:09.500 235 12650.30 107.30 54633.82 88888.00 2015-08-23 05:20:09.625 235 12650.30 107.28 54633.80 88888.00 2015-08-23 05:20:09.750 235 12650.33 107.28 54633.78 88888.00 2015-08-23 05:20:09.875 235 12650.33 107.30 54633.78 88888.00 2015-08-23 05:20:10.000 235 12650.35 107.28 54633.82 88888.00 2015-08-23 05:20:10.125 235 12650.33 107.30 54633.80 88888.00 2015-08-23 05:20:10.250 235 12650.30 107.25 54633.82 88888.00 2015-08-23 05:20:10.375 235 12650.30 107.28 54633.82 88888.00 2015-08-23 05:20:10.500 235 12650.30 107.25 54633.82 88888.00 2015-08-23 05:20:10.625 235 12650.30 107.22 54633.82 88888.00 2015-08-23 05:20:10.750 235 12650.30 107.22 54633.80 88888.00 2015-08-23 05:20:10.875 235 12650.33 107.25 54633.80 88888.00 2015-08-23 05:20:11.000 235 12650.33 107.25 54633.80 88888.00 2015-08-23 05:20:11.125 235 12650.33 107.20 54633.80 88888.00 2015-08-23 05:20:11.250 235 12650.27 107.15 54633.82 88888.00 2015-08-23 05:20:11.375 235 12650.27 107.22 54633.82 88888.00 2015-08-23 05:20:11.500 235 12650.27 107.20 54633.82 88888.00 2015-08-23 05:20:11.625 235 12650.30 107.20 54633.82 88888.00 2015-08-23 05:20:11.750 235 12650.27 107.20 54633.82 88888.00 2015-08-23 05:20:11.875 235 12650.23 107.17 54633.82 88888.00 2015-08-23 05:20:12.000 235 12650.12 107.12 54633.82 88888.00 2015-08-23 05:20:12.125 235 12650.10 107.12 54633.82 88888.00 2015-08-23 05:20:12.250 235 12650.10 107.12 54633.80 88888.00 2015-08-23 05:20:12.375 235 12650.17 107.17 54633.82 88888.00 2015-08-23 05:20:12.500 235 12650.23 107.15 54633.85 88888.00 2015-08-23 05:20:12.625 235 12650.20 107.15 54633.82 88888.00 2015-08-23 05:20:12.750 235 12650.20 107.12 54633.82 88888.00 2015-08-23 05:20:12.875 235 12650.23 107.12 54633.85 88888.00 2015-08-23 05:20:13.000 235 12650.15 107.12 54633.85 88888.00 2015-08-23 05:20:13.125 235 12650.20 107.10 54633.88 88888.00 2015-08-23 05:20:13.250 235 12650.17 107.08 54633.88 88888.00 2015-08-23 05:20:13.375 235 12650.15 107.08 54633.88 88888.00 2015-08-23 05:20:13.500 235 12650.17 107.08 54633.88 88888.00 2015-08-23 05:20:13.625 235 12650.20 107.08 54633.88 88888.00 2015-08-23 05:20:13.750 235 12650.23 107.08 54633.88 88888.00 2015-08-23 05:20:13.875 235 12650.25 107.10 54633.90 88888.00 2015-08-23 05:20:14.000 235 12650.23 107.08 54633.88 88888.00 2015-08-23 05:20:14.125 235 12650.23 107.05 54633.88 88888.00 2015-08-23 05:20:14.250 235 12650.25 107.03 54633.88 88888.00 2015-08-23 05:20:14.375 235 12650.25 107.05 54633.88 88888.00 2015-08-23 05:20:14.500 235 12650.17 107.05 54633.85 88888.00 2015-08-23 05:20:14.625 235 12650.10 107.03 54633.82 88888.00 2015-08-23 05:20:14.750 235 12650.15 107.03 54633.88 88888.00 2015-08-23 05:20:14.875 235 12650.23 107.03 54633.90 88888.00 2015-08-23 05:20:15.000 235 12650.23 107.03 54633.93 88888.00 2015-08-23 05:20:15.125 235 12650.17 107.05 54633.90 88888.00 2015-08-23 05:20:15.250 235 12650.17 107.03 54633.88 88888.00 2015-08-23 05:20:15.375 235 12650.20 107.03 54633.85 88888.00 2015-08-23 05:20:15.500 235 12650.17 107.00 54633.85 88888.00 2015-08-23 05:20:15.625 235 12650.23 107.00 54633.85 88888.00 2015-08-23 05:20:15.750 235 12650.27 106.97 54633.82 88888.00 2015-08-23 05:20:15.875 235 12650.25 107.00 54633.85 88888.00 2015-08-23 05:20:16.000 235 12650.25 107.05 54633.88 88888.00 2015-08-23 05:20:16.125 235 12650.17 107.05 54633.88 88888.00 2015-08-23 05:20:16.250 235 12650.15 107.00 54633.88 88888.00 2015-08-23 05:20:16.375 235 12650.10 107.00 54633.85 88888.00 2015-08-23 05:20:16.500 235 12650.10 106.97 54633.88 88888.00 2015-08-23 05:20:16.625 235 12650.17 106.97 54633.88 88888.00 2015-08-23 05:20:16.750 235 12650.23 106.97 54633.88 88888.00 2015-08-23 05:20:16.875 235 12650.23 106.95 54633.88 88888.00 2015-08-23 05:20:17.000 235 12650.27 107.00 54633.88 88888.00 2015-08-23 05:20:17.125 235 12650.27 107.00 54633.90 88888.00 2015-08-23 05:20:17.250 235 12650.15 106.97 54633.90 88888.00 2015-08-23 05:20:17.375 235 12650.08 106.97 54633.90 88888.00 2015-08-23 05:20:17.500 235 12650.10 106.95 54633.88 88888.00 2015-08-23 05:20:17.625 235 12650.12 106.92 54633.90 88888.00 2015-08-23 05:20:17.750 235 12650.10 106.92 54633.88 88888.00 2015-08-23 05:20:17.875 235 12650.08 106.95 54633.88 88888.00 2015-08-23 05:20:18.000 235 12650.02 106.97 54633.90 88888.00 2015-08-23 05:20:18.125 235 12650.00 106.97 54633.90 88888.00 2015-08-23 05:20:18.250 235 12650.00 106.97 54633.88 88888.00 2015-08-23 05:20:18.375 235 12650.00 106.97 54633.85 88888.00 2015-08-23 05:20:18.500 235 12650.00 106.95 54633.90 88888.00 2015-08-23 05:20:18.625 235 12650.02 106.95 54633.90 88888.00 2015-08-23 05:20:18.750 235 12649.98 106.92 54633.90 88888.00 2015-08-23 05:20:18.875 235 12650.08 106.92 54633.88 88888.00 2015-08-23 05:20:19.000 235 12650.05 106.95 54633.88 88888.00 2015-08-23 05:20:19.125 235 12650.05 106.95 54633.88 88888.00 2015-08-23 05:20:19.250 235 12650.05 106.92 54633.93 88888.00 2015-08-23 05:20:19.375 235 12650.05 106.90 54633.90 88888.00 2015-08-23 05:20:19.500 235 12650.00 106.85 54633.90 88888.00 2015-08-23 05:20:19.625 235 12650.02 106.90 54633.93 88888.00 2015-08-23 05:20:19.750 235 12650.00 106.92 54633.93 88888.00 2015-08-23 05:20:19.875 235 12649.95 106.88 54633.95 88888.00 2015-08-23 05:20:20.000 235 12649.90 106.90 54633.93 88888.00 2015-08-23 05:20:20.125 235 12649.92 106.90 54633.93 88888.00 2015-08-23 05:20:20.250 235 12649.92 106.88 54633.90 88888.00 2015-08-23 05:20:20.375 235 12649.90 106.83 54633.90 88888.00 2015-08-23 05:20:20.500 235 12649.88 106.83 54633.90 88888.00 2015-08-23 05:20:20.625 235 12649.88 106.85 54633.90 88888.00 2015-08-23 05:20:20.750 235 12649.90 106.83 54633.90 88888.00 2015-08-23 05:20:20.875 235 12649.85 106.83 54633.88 88888.00 2015-08-23 05:20:21.000 235 12649.83 106.83 54633.90 88888.00 2015-08-23 05:20:21.125 235 12649.83 106.85 54633.95 88888.00 2015-08-23 05:20:21.250 235 12649.80 106.88 54633.97 88888.00 2015-08-23 05:20:21.375 235 12649.83 106.85 54633.97 88888.00 2015-08-23 05:20:21.500 235 12649.83 106.85 54633.97 88888.00 2015-08-23 05:20:21.625 235 12649.80 106.83 54633.95 88888.00 2015-08-23 05:20:21.750 235 12649.80 106.80 54633.93 88888.00 2015-08-23 05:20:21.875 235 12649.77 106.80 54633.93 88888.00 2015-08-23 05:20:22.000 235 12649.77 106.80 54633.95 88888.00 2015-08-23 05:20:22.125 235 12649.77 106.83 54633.97 88888.00 2015-08-23 05:20:22.250 235 12649.83 106.83 54634.00 88888.00 2015-08-23 05:20:22.375 235 12649.85 106.80 54633.97 88888.00 2015-08-23 05:20:22.500 235 12649.80 106.75 54633.97 88888.00 2015-08-23 05:20:22.625 235 12649.77 106.75 54633.97 88888.00 2015-08-23 05:20:22.750 235 12649.73 106.75 54633.97 88888.00 2015-08-23 05:20:22.875 235 12649.70 106.75 54633.97 88888.00 2015-08-23 05:20:23.000 235 12649.70 106.70 54634.00 88888.00 2015-08-23 05:20:23.125 235 12649.73 106.70 54634.03 88888.00 2015-08-23 05:20:23.250 235 12649.73 106.70 54634.00 88888.00 2015-08-23 05:20:23.375 235 12649.73 106.70 54634.00 88888.00 2015-08-23 05:20:23.500 235 12649.75 106.72 54634.00 88888.00 2015-08-23 05:20:23.625 235 12649.67 106.72 54634.03 88888.00 2015-08-23 05:20:23.750 235 12649.65 106.72 54634.05 88888.00 2015-08-23 05:20:23.875 235 12649.65 106.72 54634.03 88888.00 2015-08-23 05:20:24.000 235 12649.67 106.72 54634.00 88888.00 2015-08-23 05:20:24.125 235 12649.65 106.75 54634.00 88888.00 2015-08-23 05:20:24.250 235 12649.62 106.70 54634.03 88888.00 2015-08-23 05:20:24.375 235 12649.67 106.67 54634.03 88888.00 2015-08-23 05:20:24.500 235 12649.67 106.72 54634.03 88888.00 2015-08-23 05:20:24.625 235 12649.70 106.72 54634.03 88888.00 2015-08-23 05:20:24.750 235 12649.70 106.72 54634.05 88888.00 2015-08-23 05:20:24.875 235 12649.65 106.67 54634.05 88888.00 2015-08-23 05:20:25.000 235 12649.60 106.70 54634.03 88888.00 2015-08-23 05:20:25.125 235 12649.58 106.72 54634.05 88888.00 2015-08-23 05:20:25.250 235 12649.52 106.70 54634.07 88888.00 2015-08-23 05:20:25.375 235 12649.55 106.70 54634.05 88888.00 2015-08-23 05:20:25.500 235 12649.55 106.70 54634.05 88888.00 2015-08-23 05:20:25.625 235 12649.55 106.67 54634.07 88888.00 2015-08-23 05:20:25.750 235 12649.55 106.70 54634.05 88888.00 2015-08-23 05:20:25.875 235 12649.52 106.70 54634.07 88888.00 2015-08-23 05:20:26.000 235 12649.52 106.72 54634.07 88888.00 2015-08-23 05:20:26.125 235 12649.50 106.70 54634.07 88888.00 2015-08-23 05:20:26.250 235 12649.52 106.65 54634.05 88888.00 2015-08-23 05:20:26.375 235 12649.55 106.65 54634.03 88888.00 2015-08-23 05:20:26.500 235 12649.52 106.65 54634.05 88888.00 2015-08-23 05:20:26.625 235 12649.45 106.65 54634.05 88888.00 2015-08-23 05:20:26.750 235 12649.40 106.65 54634.05 88888.00 2015-08-23 05:20:26.875 235 12649.40 106.65 54634.03 88888.00 2015-08-23 05:20:27.000 235 12649.48 106.67 54634.07 88888.00 2015-08-23 05:20:27.125 235 12649.50 106.72 54634.07 88888.00 2015-08-23 05:20:27.250 235 12649.45 106.70 54634.07 88888.00 2015-08-23 05:20:27.375 235 12649.38 106.70 54634.07 88888.00 2015-08-23 05:20:27.500 235 12649.35 106.60 54634.05 88888.00 2015-08-23 05:20:27.625 235 12649.35 106.62 54634.07 88888.00 2015-08-23 05:20:27.750 235 12649.30 106.67 54634.07 88888.00 2015-08-23 05:20:27.875 235 12649.33 106.67 54634.07 88888.00 2015-08-23 05:20:28.000 235 12649.35 106.60 54634.05 88888.00 2015-08-23 05:20:28.125 235 12649.30 106.60 54634.07 88888.00 2015-08-23 05:20:28.250 235 12649.30 106.62 54634.05 88888.00 2015-08-23 05:20:28.375 235 12649.33 106.62 54634.07 88888.00 2015-08-23 05:20:28.500 235 12649.30 106.62 54634.10 88888.00 2015-08-23 05:20:28.625 235 12649.30 106.60 54634.10 88888.00 2015-08-23 05:20:28.750 235 12649.30 106.60 54634.10 88888.00 2015-08-23 05:20:28.875 235 12649.33 106.60 54634.10 88888.00 2015-08-23 05:20:29.000 235 12649.33 106.58 54634.10 88888.00 2015-08-23 05:20:29.125 235 12649.33 106.58 54634.07 88888.00 2015-08-23 05:20:29.250 235 12649.27 106.60 54634.12 88888.00 2015-08-23 05:20:29.375 235 12649.30 106.62 54634.12 88888.00 2015-08-23 05:20:29.500 235 12649.30 106.60 54634.12 88888.00 2015-08-23 05:20:29.625 235 12649.30 106.60 54634.10 88888.00 2015-08-23 05:20:29.750 235 12649.30 106.60 54634.05 88888.00 2015-08-23 05:20:29.875 235 12649.23 106.60 54634.07 88888.00 2015-08-23 05:20:30.000 235 12649.15 106.60 54634.10 88888.00 2015-08-23 05:20:30.125 235 12649.17 106.58 54634.07 88888.00 2015-08-23 05:20:30.250 235 12649.15 106.58 54634.10 88888.00 2015-08-23 05:20:30.375 235 12649.15 106.58 54634.10 88888.00 2015-08-23 05:20:30.500 235 12649.02 106.58 54634.12 88888.00 2015-08-23 05:20:30.625 235 12649.08 106.60 54634.10 88888.00 2015-08-23 05:20:30.750 235 12649.12 106.55 54634.10 88888.00 2015-08-23 05:20:30.875 235 12649.08 106.58 54634.12 88888.00 2015-08-23 05:20:31.000 235 12649.08 106.58 54634.15 88888.00 2015-08-23 05:20:31.125 235 12649.10 106.53 54634.12 88888.00 2015-08-23 05:20:31.250 235 12649.10 106.50 54634.12 88888.00 2015-08-23 05:20:31.375 235 12649.10 106.53 54634.12 88888.00 2015-08-23 05:20:31.500 235 12649.17 106.53 54634.10 88888.00 2015-08-23 05:20:31.625 235 12649.10 106.53 54634.10 88888.00 2015-08-23 05:20:31.750 235 12649.08 106.50 54634.12 88888.00 2015-08-23 05:20:31.875 235 12649.08 106.50 54634.12 88888.00 2015-08-23 05:20:32.000 235 12649.05 106.47 54634.10 88888.00 2015-08-23 05:20:32.125 235 12648.98 106.50 54634.12 88888.00 2015-08-23 05:20:32.250 235 12648.98 106.53 54634.15 88888.00 2015-08-23 05:20:32.375 235 12649.05 106.50 54634.18 88888.00 2015-08-23 05:20:32.500 235 12649.08 106.50 54634.15 88888.00 2015-08-23 05:20:32.625 235 12649.10 106.47 54634.15 88888.00 2015-08-23 05:20:32.750 235 12649.05 106.47 54634.15 88888.00 2015-08-23 05:20:32.875 235 12649.00 106.47 54634.12 88888.00 2015-08-23 05:20:33.000 235 12649.02 106.50 54634.15 88888.00 2015-08-23 05:20:33.125 235 12649.05 106.53 54634.18 88888.00 2015-08-23 05:20:33.250 235 12649.05 106.47 54634.15 88888.00 2015-08-23 05:20:33.375 235 12649.08 106.45 54634.12 88888.00 2015-08-23 05:20:33.500 235 12648.98 106.50 54634.12 88888.00 2015-08-23 05:20:33.625 235 12648.95 106.47 54634.10 88888.00 2015-08-23 05:20:33.750 235 12648.98 106.50 54634.10 88888.00 2015-08-23 05:20:33.875 235 12649.02 106.50 54634.12 88888.00 2015-08-23 05:20:34.000 235 12649.08 106.50 54634.15 88888.00 2015-08-23 05:20:34.125 235 12649.05 106.47 54634.12 88888.00 2015-08-23 05:20:34.250 235 12648.98 106.47 54634.12 88888.00 2015-08-23 05:20:34.375 235 12648.98 106.45 54634.12 88888.00 2015-08-23 05:20:34.500 235 12648.92 106.50 54634.15 88888.00 2015-08-23 05:20:34.625 235 12648.88 106.45 54634.10 88888.00 2015-08-23 05:20:34.750 235 12648.85 106.45 54634.10 88888.00 2015-08-23 05:20:34.875 235 12648.90 106.45 54634.12 88888.00 2015-08-23 05:20:35.000 235 12648.92 106.47 54634.15 88888.00 2015-08-23 05:20:35.125 235 12648.88 106.47 54634.18 88888.00 2015-08-23 05:20:35.250 235 12648.83 106.47 54634.15 88888.00 2015-08-23 05:20:35.375 235 12648.85 106.45 54634.15 88888.00 2015-08-23 05:20:35.500 235 12648.88 106.47 54634.15 88888.00 2015-08-23 05:20:35.625 235 12648.95 106.45 54634.15 88888.00 2015-08-23 05:20:35.750 235 12648.92 106.42 54634.18 88888.00 2015-08-23 05:20:35.875 235 12648.88 106.42 54634.15 88888.00 2015-08-23 05:20:36.000 235 12648.90 106.42 54634.12 88888.00 2015-08-23 05:20:36.125 235 12648.92 106.45 54634.15 88888.00 2015-08-23 05:20:36.250 235 12648.92 106.45 54634.15 88888.00 2015-08-23 05:20:36.375 235 12648.92 106.47 54634.15 88888.00 2015-08-23 05:20:36.500 235 12648.85 106.45 54634.12 88888.00 2015-08-23 05:20:36.625 235 12648.85 106.42 54634.10 88888.00 2015-08-23 05:20:36.750 235 12648.80 106.45 54634.15 88888.00 2015-08-23 05:20:36.875 235 12648.77 106.47 54634.18 88888.00 2015-08-23 05:20:37.000 235 12648.77 106.45 54634.15 88888.00 2015-08-23 05:20:37.125 235 12648.75 106.45 54634.15 88888.00 2015-08-23 05:20:37.250 235 12648.73 106.40 54634.15 88888.00 2015-08-23 05:20:37.375 235 12648.75 106.40 54634.12 88888.00 2015-08-23 05:20:37.500 235 12648.73 106.42 54634.15 88888.00 2015-08-23 05:20:37.625 235 12648.75 106.42 54634.12 88888.00 2015-08-23 05:20:37.750 235 12648.80 106.42 54634.12 88888.00 2015-08-23 05:20:37.875 235 12648.80 106.45 54634.15 88888.00 2015-08-23 05:20:38.000 235 12648.70 106.45 54634.15 88888.00 2015-08-23 05:20:38.125 235 12648.67 106.47 54634.12 88888.00 2015-08-23 05:20:38.250 235 12648.73 106.47 54634.12 88888.00 2015-08-23 05:20:38.375 235 12648.80 106.45 54634.12 88888.00 2015-08-23 05:20:38.500 235 12648.80 106.45 54634.15 88888.00 2015-08-23 05:20:38.625 235 12648.77 106.45 54634.15 88888.00 2015-08-23 05:20:38.750 235 12648.75 106.45 54634.12 88888.00 2015-08-23 05:20:38.875 235 12648.73 106.45 54634.12 88888.00 2015-08-23 05:20:39.000 235 12648.75 106.42 54634.10 88888.00 2015-08-23 05:20:39.125 235 12648.75 106.42 54634.07 88888.00 2015-08-23 05:20:39.250 235 12648.70 106.47 54634.15 88888.00 2015-08-23 05:20:39.375 235 12648.75 106.47 54634.15 88888.00 2015-08-23 05:20:39.500 235 12648.75 106.47 54634.15 88888.00 2015-08-23 05:20:39.625 235 12648.70 106.45 54634.12 88888.00 2015-08-23 05:20:39.750 235 12648.70 106.40 54634.10 88888.00 2015-08-23 05:20:39.875 235 12648.70 106.40 54634.10 88888.00 2015-08-23 05:20:40.000 235 12648.75 106.40 54634.10 88888.00 2015-08-23 05:20:40.125 235 12648.75 106.42 54634.12 88888.00 2015-08-23 05:20:40.250 235 12648.67 106.40 54634.12 88888.00 2015-08-23 05:20:40.375 235 12648.70 106.42 54634.15 88888.00 2015-08-23 05:20:40.500 235 12648.67 106.40 54634.15 88888.00 2015-08-23 05:20:40.625 235 12648.65 106.38 54634.15 88888.00 2015-08-23 05:20:40.750 235 12648.67 106.40 54634.15 88888.00 2015-08-23 05:20:40.875 235 12648.67 106.42 54634.15 88888.00 2015-08-23 05:20:41.000 235 12648.67 106.42 54634.12 88888.00 2015-08-23 05:20:41.125 235 12648.70 106.40 54634.15 88888.00 2015-08-23 05:20:41.250 235 12648.73 106.42 54634.18 88888.00 2015-08-23 05:20:41.375 235 12648.67 106.42 54634.15 88888.00 2015-08-23 05:20:41.500 235 12648.70 106.42 54634.15 88888.00 2015-08-23 05:20:41.625 235 12648.70 106.40 54634.15 88888.00 2015-08-23 05:20:41.750 235 12648.65 106.42 54634.18 88888.00 2015-08-23 05:20:41.875 235 12648.65 106.40 54634.15 88888.00 2015-08-23 05:20:42.000 235 12648.60 106.38 54634.12 88888.00 2015-08-23 05:20:42.125 235 12648.60 106.40 54634.12 88888.00 2015-08-23 05:20:42.250 235 12648.60 106.40 54634.15 88888.00 2015-08-23 05:20:42.375 235 12648.58 106.38 54634.15 88888.00 2015-08-23 05:20:42.500 235 12648.60 106.40 54634.15 88888.00 2015-08-23 05:20:42.625 235 12648.65 106.40 54634.12 88888.00 2015-08-23 05:20:42.750 235 12648.60 106.38 54634.12 88888.00 2015-08-23 05:20:42.875 235 12648.50 106.38 54634.12 88888.00 2015-08-23 05:20:43.000 235 12648.58 106.40 54634.12 88888.00 2015-08-23 05:20:43.125 235 12648.60 106.40 54634.15 88888.00 2015-08-23 05:20:43.250 235 12648.60 106.38 54634.12 88888.00 2015-08-23 05:20:43.375 235 12648.60 106.40 54634.12 88888.00 2015-08-23 05:20:43.500 235 12648.55 106.38 54634.10 88888.00 2015-08-23 05:20:43.625 235 12648.52 106.38 54634.10 88888.00 2015-08-23 05:20:43.750 235 12648.52 106.40 54634.10 88888.00 2015-08-23 05:20:43.875 235 12648.58 106.40 54634.12 88888.00 2015-08-23 05:20:44.000 235 12648.52 106.38 54634.15 88888.00 2015-08-23 05:20:44.125 235 12648.45 106.40 54634.18 88888.00 2015-08-23 05:20:44.250 235 12648.48 106.40 54634.15 88888.00 2015-08-23 05:20:44.375 235 12648.50 106.38 54634.15 88888.00 2015-08-23 05:20:44.500 235 12648.50 106.35 54634.15 88888.00 2015-08-23 05:20:44.625 235 12648.52 106.38 54634.15 88888.00 2015-08-23 05:20:44.750 235 12648.52 106.40 54634.15 88888.00 2015-08-23 05:20:44.875 235 12648.48 106.38 54634.15 88888.00 2015-08-23 05:20:45.000 235 12648.45 106.35 54634.12 88888.00 2015-08-23 05:20:45.125 235 12648.50 106.33 54634.10 88888.00 2015-08-23 05:20:45.250 235 12648.50 106.35 54634.12 88888.00 2015-08-23 05:20:45.375 235 12648.45 106.38 54634.12 88888.00 2015-08-23 05:20:45.500 235 12648.42 106.38 54634.12 88888.00 2015-08-23 05:20:45.625 235 12648.48 106.40 54634.10 88888.00 2015-08-23 05:20:45.750 235 12648.52 106.38 54634.12 88888.00 2015-08-23 05:20:45.875 235 12648.50 106.35 54634.12 88888.00 2015-08-23 05:20:46.000 235 12648.45 106.35 54634.12 88888.00 2015-08-23 05:20:46.125 235 12648.40 106.38 54634.10 88888.00 2015-08-23 05:20:46.250 235 12648.42 106.35 54634.10 88888.00 2015-08-23 05:20:46.375 235 12648.45 106.35 54634.10 88888.00 2015-08-23 05:20:46.500 235 12648.50 106.35 54634.10 88888.00 2015-08-23 05:20:46.625 235 12648.52 106.33 54634.07 88888.00 2015-08-23 05:20:46.750 235 12648.48 106.35 54634.10 88888.00 2015-08-23 05:20:46.875 235 12648.48 106.40 54634.12 88888.00 2015-08-23 05:20:47.000 235 12648.48 106.38 54634.10 88888.00 2015-08-23 05:20:47.125 235 12648.42 106.33 54634.07 88888.00 2015-08-23 05:20:47.250 235 12648.42 106.35 54634.07 88888.00 2015-08-23 05:20:47.375 235 12648.45 106.35 54634.10 88888.00 2015-08-23 05:20:47.500 235 12648.50 106.38 54634.10 88888.00 2015-08-23 05:20:47.625 235 12648.50 106.38 54634.12 88888.00 2015-08-23 05:20:47.750 235 12648.48 106.35 54634.12 88888.00 2015-08-23 05:20:47.875 235 12648.50 106.38 54634.15 88888.00 2015-08-23 05:20:48.000 235 12648.52 106.40 54634.10 88888.00 2015-08-23 05:20:48.125 235 12648.48 106.38 54634.05 88888.00 2015-08-23 05:20:48.250 235 12648.40 106.38 54634.07 88888.00 2015-08-23 05:20:48.375 235 12648.42 106.38 54634.07 88888.00 2015-08-23 05:20:48.500 235 12648.42 106.38 54634.05 88888.00 2015-08-23 05:20:48.625 235 12648.40 106.38 54634.05 88888.00 2015-08-23 05:20:48.750 235 12648.40 106.38 54634.05 88888.00 2015-08-23 05:20:48.875 235 12648.42 106.40 54634.07 88888.00 2015-08-23 05:20:49.000 235 12648.45 106.38 54634.07 88888.00 2015-08-23 05:20:49.125 235 12648.42 106.40 54634.05 88888.00 2015-08-23 05:20:49.250 235 12648.45 106.38 54634.07 88888.00 2015-08-23 05:20:49.375 235 12648.55 106.40 54634.07 88888.00 2015-08-23 05:20:49.500 235 12648.48 106.40 54634.05 88888.00 2015-08-23 05:20:49.625 235 12648.42 106.38 54634.05 88888.00 2015-08-23 05:20:49.750 235 12648.40 106.38 54634.07 88888.00 2015-08-23 05:20:49.875 235 12648.40 106.38 54634.05 88888.00 2015-08-23 05:20:50.000 235 12648.42 106.35 54634.03 88888.00 2015-08-23 05:20:50.125 235 12648.42 106.38 54634.00 88888.00 2015-08-23 05:20:50.250 235 12648.40 106.38 54634.05 88888.00 2015-08-23 05:20:50.375 235 12648.42 106.35 54634.05 88888.00 2015-08-23 05:20:50.500 235 12648.45 106.35 54634.03 88888.00 2015-08-23 05:20:50.625 235 12648.45 106.33 54634.05 88888.00 2015-08-23 05:20:50.750 235 12648.45 106.40 54634.05 88888.00 2015-08-23 05:20:50.875 235 12648.48 106.42 54634.03 88888.00 2015-08-23 05:20:51.000 235 12648.48 106.40 54633.97 88888.00 2015-08-23 05:20:51.125 235 12648.48 106.38 54633.97 88888.00 2015-08-23 05:20:51.250 235 12648.45 106.40 54633.97 88888.00 2015-08-23 05:20:51.375 235 12648.42 106.40 54633.97 88888.00 2015-08-23 05:20:51.500 235 12648.45 106.40 54634.00 88888.00 2015-08-23 05:20:51.625 235 12648.50 106.40 54633.97 88888.00 2015-08-23 05:20:51.750 235 12648.50 106.40 54633.95 88888.00 2015-08-23 05:20:51.875 235 12648.48 106.40 54633.95 88888.00 2015-08-23 05:20:52.000 235 12648.55 106.40 54633.95 88888.00 2015-08-23 05:20:52.125 235 12648.58 106.40 54633.97 88888.00 2015-08-23 05:20:52.250 235 12648.55 106.40 54633.93 88888.00 2015-08-23 05:20:52.375 235 12648.60 106.40 54633.93 88888.00 2015-08-23 05:20:52.500 235 12648.62 106.42 54633.97 88888.00 2015-08-23 05:20:52.625 235 12648.60 106.42 54633.97 88888.00 2015-08-23 05:20:52.750 235 12648.60 106.42 54633.97 88888.00 2015-08-23 05:20:52.875 235 12648.60 106.42 54633.97 88888.00 2015-08-23 05:20:53.000 235 12648.58 106.45 54633.95 88888.00 2015-08-23 05:20:53.125 235 12648.60 106.42 54633.95 88888.00 2015-08-23 05:20:53.250 235 12648.52 106.42 54634.00 88888.00 2015-08-23 05:20:53.375 235 12648.52 106.47 54634.00 88888.00 2015-08-23 05:20:53.500 235 12648.55 106.47 54634.03 88888.00 2015-08-23 05:20:53.625 235 12648.58 106.47 54634.03 88888.00 2015-08-23 05:20:53.750 235 12648.60 106.47 54634.00 88888.00 2015-08-23 05:20:53.875 235 12648.62 106.42 54633.95 88888.00 2015-08-23 05:20:54.000 235 12648.65 106.45 54634.00 88888.00 2015-08-23 05:20:54.125 235 12648.62 106.47 54633.97 88888.00 2015-08-23 05:20:54.250 235 12648.50 106.45 54633.97 88888.00 2015-08-23 05:20:54.375 235 12648.52 106.45 54634.00 88888.00 2015-08-23 05:20:54.500 235 12648.52 106.47 54634.00 88888.00 2015-08-23 05:20:54.625 235 12648.60 106.47 54634.00 88888.00 2015-08-23 05:20:54.750 235 12648.58 106.47 54633.97 88888.00 2015-08-23 05:20:54.875 235 12648.52 106.45 54633.97 88888.00 2015-08-23 05:20:55.000 235 12648.55 106.50 54634.03 88888.00 2015-08-23 05:20:55.125 235 12648.50 106.53 54634.03 88888.00 2015-08-23 05:20:55.250 235 12648.42 106.45 54633.97 88888.00 2015-08-23 05:20:55.375 235 12648.52 106.47 54633.93 88888.00 2015-08-23 05:20:55.500 235 12648.58 106.47 54633.93 88888.00 2015-08-23 05:20:55.625 235 12648.52 106.47 54633.95 88888.00 2015-08-23 05:20:55.750 235 12648.50 106.47 54633.93 88888.00 2015-08-23 05:20:55.875 235 12648.55 106.47 54633.90 88888.00 2015-08-23 05:20:56.000 235 12648.58 106.47 54633.93 88888.00 2015-08-23 05:20:56.125 235 12648.58 106.47 54633.95 88888.00 2015-08-23 05:20:56.250 235 12648.60 106.50 54633.93 88888.00 2015-08-23 05:20:56.375 235 12648.65 106.50 54633.90 88888.00 2015-08-23 05:20:56.500 235 12648.62 106.50 54633.90 88888.00 2015-08-23 05:20:56.625 235 12648.55 106.50 54633.90 88888.00 2015-08-23 05:20:56.750 235 12648.62 106.50 54633.93 88888.00 2015-08-23 05:20:56.875 235 12648.62 106.53 54633.95 88888.00 2015-08-23 05:20:57.000 235 12648.60 106.55 54633.97 88888.00 2015-08-23 05:20:57.125 235 12648.67 106.53 54633.95 88888.00 2015-08-23 05:20:57.250 235 12648.67 106.50 54633.90 88888.00 2015-08-23 05:20:57.375 235 12648.70 106.47 54633.90 88888.00 2015-08-23 05:20:57.500 235 12648.70 106.50 54633.93 88888.00 2015-08-23 05:20:57.625 235 12648.62 106.50 54633.95 88888.00 2015-08-23 05:20:57.750 235 12648.62 106.50 54633.93 88888.00 2015-08-23 05:20:57.875 235 12648.67 106.50 54633.95 88888.00 2015-08-23 05:20:58.000 235 12648.70 106.55 54633.93 88888.00 2015-08-23 05:20:58.125 235 12648.67 106.53 54633.90 88888.00 2015-08-23 05:20:58.250 235 12648.67 106.53 54633.90 88888.00 2015-08-23 05:20:58.375 235 12648.73 106.55 54633.93 88888.00 2015-08-23 05:20:58.500 235 12648.70 106.53 54633.88 88888.00 2015-08-23 05:20:58.625 235 12648.70 106.50 54633.88 88888.00 2015-08-23 05:20:58.750 235 12648.67 106.50 54633.90 88888.00 2015-08-23 05:20:58.875 235 12648.67 106.50 54633.93 88888.00 2015-08-23 05:20:59.000 235 12648.70 106.50 54633.90 88888.00 2015-08-23 05:20:59.125 235 12648.67 106.45 54633.88 88888.00 2015-08-23 05:20:59.250 235 12648.62 106.47 54633.90 88888.00 2015-08-23 05:20:59.375 235 12648.67 106.47 54633.88 88888.00 2015-08-23 05:20:59.500 235 12648.70 106.45 54633.88 88888.00 2015-08-23 05:20:59.625 235 12648.67 106.45 54633.90 88888.00 2015-08-23 05:20:59.750 235 12648.70 106.50 54633.88 88888.00 2015-08-23 05:20:59.875 235 12648.73 106.47 54633.88 88888.00 2015-08-23 05:21:00.000 235 12648.67 106.47 54633.85 88888.00 2015-08-23 05:21:00.125 235 12648.73 106.47 54633.85 88888.00 2015-08-23 05:21:00.250 235 12648.70 106.47 54633.88 88888.00 2015-08-23 05:21:00.375 235 12648.73 106.50 54633.85 88888.00 2015-08-23 05:21:00.500 235 12648.73 106.50 54633.85 88888.00 2015-08-23 05:21:00.625 235 12648.75 106.47 54633.88 88888.00 2015-08-23 05:21:00.750 235 12648.75 106.47 54633.88 88888.00 2015-08-23 05:21:00.875 235 12648.75 106.47 54633.88 88888.00 2015-08-23 05:21:01.000 235 12648.75 106.47 54633.88 88888.00 2015-08-23 05:21:01.125 235 12648.73 106.45 54633.88 88888.00 2015-08-23 05:21:01.250 235 12648.67 106.42 54633.88 88888.00 2015-08-23 05:21:01.375 235 12648.67 106.47 54633.93 88888.00 2015-08-23 05:21:01.500 235 12648.65 106.47 54633.90 88888.00 2015-08-23 05:21:01.625 235 12648.62 106.45 54633.90 88888.00 2015-08-23 05:21:01.750 235 12648.62 106.42 54633.88 88888.00 2015-08-23 05:21:01.875 235 12648.62 106.45 54633.88 88888.00 2015-08-23 05:21:02.000 235 12648.67 106.40 54633.90 88888.00 2015-08-23 05:21:02.125 235 12648.65 106.40 54633.90 88888.00 2015-08-23 05:21:02.250 235 12648.60 106.40 54633.90 88888.00 2015-08-23 05:21:02.375 235 12648.70 106.42 54633.88 88888.00 2015-08-23 05:21:02.500 235 12648.73 106.40 54633.90 88888.00 2015-08-23 05:21:02.625 235 12648.70 106.40 54633.90 88888.00 2015-08-23 05:21:02.750 235 12648.70 106.42 54633.93 88888.00 2015-08-23 05:21:02.875 235 12648.73 106.42 54633.90 88888.00 2015-08-23 05:21:03.000 235 12648.73 106.38 54633.90 88888.00 2015-08-23 05:21:03.125 235 12648.67 106.40 54633.88 88888.00 2015-08-23 05:21:03.250 235 12648.62 106.38 54633.88 88888.00 2015-08-23 05:21:03.375 235 12648.58 106.38 54633.88 88888.00 2015-08-23 05:21:03.500 235 12648.58 106.35 54633.90 88888.00 2015-08-23 05:21:03.625 235 12648.62 106.35 54633.90 88888.00 2015-08-23 05:21:03.750 235 12648.67 106.38 54633.90 88888.00 2015-08-23 05:21:03.875 235 12648.67 106.38 54633.90 88888.00 2015-08-23 05:21:04.000 235 12648.67 106.33 54633.93 88888.00 2015-08-23 05:21:04.125 235 12648.65 106.33 54633.93 88888.00 2015-08-23 05:21:04.250 235 12648.55 106.33 54633.90 88888.00 2015-08-23 05:21:04.375 235 12648.58 106.30 54633.88 88888.00 2015-08-23 05:21:04.500 235 12648.67 106.33 54633.90 88888.00 2015-08-23 05:21:04.625 235 12648.62 106.35 54633.90 88888.00 2015-08-23 05:21:04.750 235 12648.55 106.33 54633.88 88888.00 2015-08-23 05:21:04.875 235 12648.52 106.33 54633.90 88888.00 2015-08-23 05:21:05.000 235 12648.52 106.33 54633.88 88888.00 2015-08-23 05:21:05.125 235 12648.55 106.30 54633.88 88888.00 2015-08-23 05:21:05.250 235 12648.55 106.28 54633.85 88888.00 2015-08-23 05:21:05.375 235 12648.60 106.30 54633.88 88888.00 2015-08-23 05:21:05.500 235 12648.65 106.30 54633.85 88888.00 2015-08-23 05:21:05.625 235 12648.67 106.33 54633.90 88888.00 2015-08-23 05:21:05.750 235 12648.62 106.33 54633.93 88888.00 2015-08-23 05:21:05.875 235 12648.60 106.33 54633.90 88888.00 2015-08-23 05:21:06.000 235 12648.58 106.30 54633.90 88888.00 2015-08-23 05:21:06.125 235 12648.60 106.33 54633.95 88888.00 2015-08-23 05:21:06.250 235 12648.60 106.30 54633.95 88888.00 2015-08-23 05:21:06.375 235 12648.65 106.33 54633.95 88888.00 2015-08-23 05:21:06.500 235 12648.62 106.30 54633.93 88888.00 2015-08-23 05:21:06.625 235 12648.58 106.28 54633.93 88888.00 2015-08-23 05:21:06.750 235 12648.58 106.25 54633.93 88888.00 2015-08-23 05:21:06.875 235 12648.58 106.25 54633.93 88888.00 2015-08-23 05:21:07.000 235 12648.48 106.25 54633.93 88888.00 2015-08-23 05:21:07.125 235 12648.50 106.22 54633.90 88888.00 2015-08-23 05:21:07.250 235 12648.58 106.25 54633.93 88888.00 2015-08-23 05:21:07.375 235 12648.58 106.28 54633.93 88888.00 2015-08-23 05:21:07.500 235 12648.48 106.30 54633.90 88888.00 2015-08-23 05:21:07.625 235 12648.48 106.30 54633.93 88888.00 2015-08-23 05:21:07.750 235 12648.58 106.33 54633.95 88888.00 2015-08-23 05:21:07.875 235 12648.62 106.33 54633.97 88888.00 2015-08-23 05:21:08.000 235 12648.62 106.28 54633.93 88888.00 2015-08-23 05:21:08.125 235 12648.58 106.30 54633.90 88888.00 2015-08-23 05:21:08.250 235 12648.52 106.30 54633.90 88888.00 2015-08-23 05:21:08.375 235 12648.48 106.33 54633.90 88888.00 2015-08-23 05:21:08.500 235 12648.48 106.35 54633.95 88888.00 2015-08-23 05:21:08.625 235 12648.50 106.30 54633.90 88888.00 2015-08-23 05:21:08.750 235 12648.48 106.30 54633.88 88888.00 2015-08-23 05:21:08.875 235 12648.50 106.30 54633.90 88888.00 2015-08-23 05:21:09.000 235 12648.52 106.30 54633.90 88888.00 2015-08-23 05:21:09.125 235 12648.55 106.30 54633.95 88888.00 2015-08-23 05:21:09.250 235 12648.52 106.33 54633.97 88888.00 2015-08-23 05:21:09.375 235 12648.55 106.30 54633.95 88888.00 2015-08-23 05:21:09.500 235 12648.55 106.33 54633.93 88888.00 2015-08-23 05:21:09.625 235 12648.52 106.28 54633.90 88888.00 2015-08-23 05:21:09.750 235 12648.48 106.28 54633.95 88888.00 2015-08-23 05:21:09.875 235 12648.50 106.28 54633.97 88888.00 2015-08-23 05:21:10.000 235 12648.48 106.28 54633.95 88888.00 2015-08-23 05:21:10.125 235 12648.45 106.25 54633.93 88888.00 2015-08-23 05:21:10.250 235 12648.42 106.30 54633.95 88888.00 2015-08-23 05:21:10.375 235 12648.48 106.33 54633.95 88888.00 2015-08-23 05:21:10.500 235 12648.52 106.33 54633.95 88888.00 2015-08-23 05:21:10.625 235 12648.50 106.33 54633.93 88888.00 2015-08-23 05:21:10.750 235 12648.45 106.30 54633.95 88888.00 2015-08-23 05:21:10.875 235 12648.48 106.30 54633.93 88888.00 2015-08-23 05:21:11.000 235 12648.48 106.33 54633.95 88888.00 2015-08-23 05:21:11.125 235 12648.45 106.33 54633.93 88888.00 2015-08-23 05:21:11.250 235 12648.40 106.30 54633.95 88888.00 2015-08-23 05:21:11.375 235 12648.42 106.33 54633.93 88888.00 2015-08-23 05:21:11.500 235 12648.45 106.35 54633.93 88888.00 2015-08-23 05:21:11.625 235 12648.50 106.35 54633.93 88888.00 2015-08-23 05:21:11.750 235 12648.55 106.38 54633.93 88888.00 2015-08-23 05:21:11.875 235 12648.58 106.38 54633.95 88888.00 2015-08-23 05:21:12.000 235 12648.58 106.35 54633.97 88888.00 2015-08-23 05:21:12.125 235 12648.55 106.38 54633.97 88888.00 2015-08-23 05:21:12.250 235 12648.48 106.35 54633.95 88888.00 2015-08-23 05:21:12.375 235 12648.48 106.35 54633.95 88888.00 2015-08-23 05:21:12.500 235 12648.50 106.35 54633.95 88888.00 2015-08-23 05:21:12.625 235 12648.52 106.33 54633.95 88888.00 2015-08-23 05:21:12.750 235 12648.50 106.33 54633.95 88888.00 2015-08-23 05:21:12.875 235 12648.42 106.30 54633.93 88888.00 2015-08-23 05:21:13.000 235 12648.40 106.35 54633.93 88888.00 2015-08-23 05:21:13.125 235 12648.38 106.35 54633.97 88888.00 2015-08-23 05:21:13.250 235 12648.30 106.33 54634.00 88888.00 2015-08-23 05:21:13.375 235 12648.33 106.33 54634.00 88888.00 2015-08-23 05:21:13.500 235 12648.35 106.35 54634.00 88888.00 2015-08-23 05:21:13.625 235 12648.35 106.35 54634.03 88888.00 2015-08-23 05:21:13.750 235 12648.35 106.38 54634.03 88888.00 2015-08-23 05:21:13.875 235 12648.38 106.35 54633.97 88888.00 2015-08-23 05:21:14.000 235 12648.30 106.33 54633.95 88888.00 2015-08-23 05:21:14.125 235 12648.25 106.33 54634.00 88888.00 2015-08-23 05:21:14.250 235 12648.30 106.33 54634.07 88888.00 2015-08-23 05:21:14.375 235 12648.33 106.35 54634.07 88888.00 2015-08-23 05:21:14.500 235 12648.35 106.35 54634.05 88888.00 2015-08-23 05:21:14.625 235 12648.27 106.30 54634.00 88888.00 2015-08-23 05:21:14.750 235 12648.20 106.30 54634.00 88888.00 2015-08-23 05:21:14.875 235 12648.33 106.35 54633.97 88888.00 2015-08-23 05:21:15.000 235 12648.38 106.35 54633.97 88888.00 2015-08-23 05:21:15.125 235 12648.27 106.33 54634.00 88888.00 2015-08-23 05:21:15.250 235 12648.15 106.30 54634.03 88888.00 2015-08-23 05:21:15.375 235 12648.15 106.30 54634.00 88888.00 2015-08-23 05:21:15.500 235 12648.20 106.33 54634.03 88888.00 2015-08-23 05:21:15.625 235 12648.17 106.30 54634.03 88888.00 2015-08-23 05:21:15.750 235 12648.17 106.30 54634.03 88888.00 2015-08-23 05:21:15.875 235 12648.27 106.33 54634.03 88888.00 2015-08-23 05:21:16.000 235 12648.30 106.33 54634.03 88888.00 2015-08-23 05:21:16.125 235 12648.17 106.35 54634.03 88888.00 2015-08-23 05:21:16.250 235 12648.15 106.30 54634.05 88888.00 2015-08-23 05:21:16.375 235 12648.20 106.33 54634.05 88888.00 2015-08-23 05:21:16.500 235 12648.17 106.35 54634.05 88888.00 2015-08-23 05:21:16.625 235 12648.15 106.35 54634.05 88888.00 2015-08-23 05:21:16.750 235 12648.15 106.35 54634.03 88888.00 2015-08-23 05:21:16.875 235 12648.12 106.38 54634.00 88888.00 2015-08-23 05:21:17.000 235 12648.10 106.38 54634.00 88888.00 2015-08-23 05:21:17.125 235 12648.12 106.38 54634.03 88888.00 2015-08-23 05:21:17.250 235 12648.10 106.35 54634.03 88888.00 2015-08-23 05:21:17.375 235 12648.15 106.35 54634.03 88888.00 2015-08-23 05:21:17.500 235 12648.08 106.38 54634.03 88888.00 2015-08-23 05:21:17.625 235 12648.05 106.40 54634.05 88888.00 2015-08-23 05:21:17.750 235 12648.10 106.42 54634.05 88888.00 2015-08-23 05:21:17.875 235 12648.02 106.38 54634.03 88888.00 2015-08-23 05:21:18.000 235 12648.00 106.33 54634.05 88888.00 2015-08-23 05:21:18.125 235 12648.02 106.38 54634.10 88888.00 2015-08-23 05:21:18.250 235 12648.00 106.38 54634.10 88888.00 2015-08-23 05:21:18.375 235 12648.00 106.38 54634.05 88888.00 2015-08-23 05:21:18.500 235 12648.05 106.38 54634.03 88888.00 2015-08-23 05:21:18.625 235 12648.08 106.40 54634.03 88888.00 2015-08-23 05:21:18.750 235 12648.10 106.35 54634.05 88888.00 2015-08-23 05:21:18.875 235 12648.08 106.38 54634.03 88888.00 2015-08-23 05:21:19.000 235 12647.98 106.40 54634.05 88888.00 2015-08-23 05:21:19.125 235 12647.95 106.40 54634.10 88888.00 2015-08-23 05:21:19.250 235 12647.95 106.40 54634.07 88888.00 2015-08-23 05:21:19.375 235 12647.98 106.42 54634.07 88888.00 2015-08-23 05:21:19.500 235 12647.92 106.42 54634.07 88888.00 2015-08-23 05:21:19.625 235 12647.92 106.42 54634.07 88888.00 2015-08-23 05:21:19.750 235 12647.95 106.40 54634.05 88888.00 2015-08-23 05:21:19.875 235 12647.95 106.42 54634.05 88888.00 2015-08-23 05:21:20.000 235 12647.95 106.40 54634.05 88888.00 2015-08-23 05:21:20.125 235 12647.95 106.42 54634.07 88888.00 2015-08-23 05:21:20.250 235 12647.95 106.45 54634.10 88888.00 2015-08-23 05:21:20.375 235 12647.95 106.47 54634.10 88888.00 2015-08-23 05:21:20.500 235 12647.88 106.47 54634.10 88888.00 2015-08-23 05:21:20.625 235 12647.90 106.47 54634.10 88888.00 2015-08-23 05:21:20.750 235 12647.92 106.45 54634.05 88888.00 2015-08-23 05:21:20.875 235 12647.90 106.45 54634.07 88888.00 2015-08-23 05:21:21.000 235 12647.98 106.45 54634.05 88888.00 2015-08-23 05:21:21.125 235 12647.98 106.50 54634.07 88888.00 2015-08-23 05:21:21.250 235 12647.95 106.50 54634.10 88888.00 2015-08-23 05:21:21.375 235 12648.00 106.47 54634.07 88888.00 2015-08-23 05:21:21.500 235 12648.00 106.47 54634.07 88888.00 2015-08-23 05:21:21.625 235 12648.00 106.47 54634.10 88888.00 2015-08-23 05:21:21.750 235 12647.98 106.50 54634.10 88888.00 2015-08-23 05:21:21.875 235 12647.95 106.53 54634.12 88888.00 2015-08-23 05:21:22.000 235 12647.95 106.53 54634.10 88888.00 2015-08-23 05:21:22.125 235 12647.95 106.50 54634.07 88888.00 2015-08-23 05:21:22.250 235 12647.95 106.50 54634.05 88888.00 2015-08-23 05:21:22.375 235 12647.95 106.53 54634.07 88888.00 2015-08-23 05:21:22.500 235 12647.92 106.53 54634.10 88888.00 2015-08-23 05:21:22.625 235 12647.90 106.55 54634.12 88888.00 2015-08-23 05:21:22.750 235 12647.88 106.55 54634.15 88888.00 2015-08-23 05:21:22.875 235 12647.85 106.58 54634.15 88888.00 2015-08-23 05:21:23.000 235 12647.85 106.58 54634.12 88888.00 2015-08-23 05:21:23.125 235 12647.88 106.53 54634.12 88888.00 2015-08-23 05:21:23.250 235 12647.80 106.53 54634.12 88888.00 2015-08-23 05:21:23.375 235 12647.75 106.55 54634.12 88888.00 2015-08-23 05:21:23.500 235 12647.83 106.58 54634.10 88888.00 2015-08-23 05:21:23.625 235 12647.92 106.62 54634.10 88888.00 2015-08-23 05:21:23.750 235 12647.92 106.60 54634.10 88888.00 2015-08-23 05:21:23.875 235 12647.92 106.58 54634.10 88888.00 2015-08-23 05:21:24.000 235 12647.90 106.53 54634.10 88888.00 2015-08-23 05:21:24.125 235 12647.88 106.53 54634.10 88888.00 2015-08-23 05:21:24.250 235 12647.95 106.60 54634.10 88888.00 2015-08-23 05:21:24.375 235 12647.98 106.60 54634.10 88888.00 2015-08-23 05:21:24.500 235 12647.92 106.55 54634.07 88888.00 2015-08-23 05:21:24.625 235 12647.88 106.53 54634.07 88888.00 2015-08-23 05:21:24.750 235 12647.85 106.55 54634.07 88888.00 2015-08-23 05:21:24.875 235 12647.88 106.55 54634.10 88888.00 2015-08-23 05:21:25.000 235 12647.88 106.58 54634.12 88888.00 2015-08-23 05:21:25.125 235 12647.88 106.60 54634.15 88888.00 2015-08-23 05:21:25.250 235 12647.83 106.58 54634.15 88888.00 2015-08-23 05:21:25.375 235 12647.77 106.58 54634.12 88888.00 2015-08-23 05:21:25.500 235 12647.80 106.62 54634.12 88888.00 2015-08-23 05:21:25.625 235 12647.85 106.62 54634.10 88888.00 2015-08-23 05:21:25.750 235 12647.85 106.60 54634.10 88888.00 2015-08-23 05:21:25.875 235 12647.85 106.58 54634.12 88888.00 2015-08-23 05:21:26.000 235 12647.83 106.55 54634.12 88888.00 2015-08-23 05:21:26.125 235 12647.85 106.58 54634.12 88888.00 2015-08-23 05:21:26.250 235 12647.85 106.60 54634.18 88888.00 2015-08-23 05:21:26.375 235 12647.85 106.65 54634.15 88888.00 2015-08-23 05:21:26.500 235 12647.83 106.60 54634.15 88888.00 2015-08-23 05:21:26.625 235 12647.80 106.60 54634.15 88888.00 2015-08-23 05:21:26.750 235 12647.83 106.58 54634.15 88888.00 2015-08-23 05:21:26.875 235 12647.80 106.60 54634.12 88888.00 2015-08-23 05:21:27.000 235 12647.75 106.62 54634.10 88888.00 2015-08-23 05:21:27.125 235 12647.75 106.60 54634.15 88888.00 2015-08-23 05:21:27.250 235 12647.77 106.62 54634.12 88888.00 2015-08-23 05:21:27.375 235 12647.83 106.67 54634.15 88888.00 2015-08-23 05:21:27.500 235 12647.83 106.65 54634.15 88888.00 2015-08-23 05:21:27.625 235 12647.77 106.67 54634.12 88888.00 2015-08-23 05:21:27.750 235 12647.83 106.70 54634.12 88888.00 2015-08-23 05:21:27.875 235 12647.80 106.67 54634.12 88888.00 2015-08-23 05:21:28.000 235 12647.77 106.65 54634.12 88888.00 2015-08-23 05:21:28.125 235 12647.75 106.65 54634.15 88888.00 2015-08-23 05:21:28.250 235 12647.73 106.70 54634.18 88888.00 2015-08-23 05:21:28.375 235 12647.77 106.70 54634.18 88888.00 2015-08-23 05:21:28.500 235 12647.77 106.70 54634.18 88888.00 2015-08-23 05:21:28.625 235 12647.80 106.72 54634.15 88888.00 2015-08-23 05:21:28.750 235 12647.83 106.72 54634.12 88888.00 2015-08-23 05:21:28.875 235 12647.83 106.70 54634.12 88888.00 2015-08-23 05:21:29.000 235 12647.73 106.70 54634.15 88888.00 2015-08-23 05:21:29.125 235 12647.73 106.67 54634.18 88888.00 2015-08-23 05:21:29.250 235 12647.75 106.65 54634.12 88888.00 2015-08-23 05:21:29.375 235 12647.77 106.67 54634.10 88888.00 2015-08-23 05:21:29.500 235 12647.77 106.70 54634.12 88888.00 2015-08-23 05:21:29.625 235 12647.77 106.72 54634.10 88888.00 2015-08-23 05:21:29.750 235 12647.80 106.72 54634.10 88888.00 2015-08-23 05:21:29.875 235 12647.80 106.70 54634.12 88888.00 2015-08-23 05:21:30.000 235 12647.80 106.72 54634.12 88888.00 2015-08-23 05:21:30.125 235 12647.83 106.78 54634.18 88888.00 2015-08-23 05:21:30.250 235 12647.83 106.78 54634.18 88888.00 2015-08-23 05:21:30.375 235 12647.85 106.75 54634.15 88888.00 2015-08-23 05:21:30.500 235 12647.88 106.75 54634.12 88888.00 2015-08-23 05:21:30.625 235 12647.85 106.72 54634.18 88888.00 2015-08-23 05:21:30.750 235 12647.83 106.75 54634.15 88888.00 2015-08-23 05:21:30.875 235 12647.83 106.78 54634.12 88888.00 2015-08-23 05:21:31.000 235 12647.80 106.75 54634.12 88888.00 2015-08-23 05:21:31.125 235 12647.83 106.78 54634.15 88888.00 2015-08-23 05:21:31.250 235 12647.83 106.78 54634.15 88888.00 2015-08-23 05:21:31.375 235 12647.92 106.80 54634.15 88888.00 2015-08-23 05:21:31.500 235 12647.88 106.75 54634.15 88888.00 2015-08-23 05:21:31.625 235 12647.80 106.75 54634.15 88888.00 2015-08-23 05:21:31.750 235 12647.88 106.75 54634.18 88888.00 2015-08-23 05:21:31.875 235 12647.92 106.80 54634.15 88888.00 2015-08-23 05:21:32.000 235 12647.95 106.80 54634.12 88888.00 2015-08-23 05:21:32.125 235 12647.95 106.78 54634.12 88888.00 2015-08-23 05:21:32.250 235 12647.85 106.78 54634.10 88888.00 2015-08-23 05:21:32.375 235 12647.85 106.78 54634.10 88888.00 2015-08-23 05:21:32.500 235 12647.83 106.80 54634.12 88888.00 2015-08-23 05:21:32.625 235 12647.80 106.83 54634.15 88888.00 2015-08-23 05:21:32.750 235 12647.83 106.80 54634.12 88888.00 2015-08-23 05:21:32.875 235 12647.80 106.80 54634.10 88888.00 2015-08-23 05:21:33.000 235 12647.80 106.78 54634.12 88888.00 2015-08-23 05:21:33.125 235 12647.77 106.78 54634.12 88888.00 2015-08-23 05:21:33.250 235 12647.80 106.78 54634.12 88888.00 2015-08-23 05:21:33.375 235 12647.90 106.83 54634.12 88888.00 2015-08-23 05:21:33.500 235 12647.92 106.83 54634.12 88888.00 2015-08-23 05:21:33.625 235 12647.90 106.83 54634.12 88888.00 2015-08-23 05:21:33.750 235 12647.85 106.78 54634.15 88888.00 2015-08-23 05:21:33.875 235 12647.85 106.78 54634.15 88888.00 2015-08-23 05:21:34.000 235 12647.92 106.80 54634.12 88888.00 2015-08-23 05:21:34.125 235 12647.95 106.80 54634.12 88888.00 2015-08-23 05:21:34.250 235 12647.90 106.85 54634.10 88888.00 2015-08-23 05:21:34.375 235 12647.92 106.85 54634.07 88888.00 2015-08-23 05:21:34.500 235 12647.90 106.83 54634.07 88888.00 2015-08-23 05:21:34.625 235 12647.88 106.80 54634.12 88888.00 2015-08-23 05:21:34.750 235 12647.83 106.85 54634.15 88888.00 2015-08-23 05:21:34.875 235 12647.83 106.88 54634.15 88888.00 2015-08-23 05:21:35.000 235 12647.80 106.88 54634.12 88888.00 2015-08-23 05:21:35.125 235 12647.83 106.88 54634.15 88888.00 2015-08-23 05:21:35.250 235 12647.77 106.85 54634.15 88888.00 2015-08-23 05:21:35.375 235 12647.80 106.85 54634.15 88888.00 2015-08-23 05:21:35.500 235 12647.80 106.85 54634.12 88888.00 2015-08-23 05:21:35.625 235 12647.85 106.90 54634.15 88888.00 2015-08-23 05:21:35.750 235 12647.88 106.85 54634.15 88888.00 2015-08-23 05:21:35.875 235 12647.77 106.85 54634.12 88888.00 2015-08-23 05:21:36.000 235 12647.75 106.83 54634.12 88888.00 2015-08-23 05:21:36.125 235 12647.77 106.83 54634.15 88888.00 2015-08-23 05:21:36.250 235 12647.90 106.85 54634.15 88888.00 2015-08-23 05:21:36.375 235 12647.92 106.85 54634.12 88888.00 2015-08-23 05:21:36.500 235 12647.85 106.85 54634.12 88888.00 2015-08-23 05:21:36.625 235 12647.85 106.83 54634.12 88888.00 2015-08-23 05:21:36.750 235 12647.85 106.83 54634.12 88888.00 2015-08-23 05:21:36.875 235 12647.77 106.85 54634.10 88888.00 2015-08-23 05:21:37.000 235 12647.80 106.83 54634.10 88888.00 2015-08-23 05:21:37.125 235 12647.85 106.85 54634.10 88888.00 2015-08-23 05:21:37.250 235 12647.83 106.83 54634.10 88888.00 2015-08-23 05:21:37.375 235 12647.88 106.85 54634.10 88888.00 2015-08-23 05:21:37.500 235 12647.90 106.85 54634.10 88888.00 2015-08-23 05:21:37.625 235 12647.83 106.85 54634.15 88888.00 2015-08-23 05:21:37.750 235 12647.80 106.85 54634.12 88888.00 2015-08-23 05:21:37.875 235 12647.80 106.83 54634.15 88888.00 2015-08-23 05:21:38.000 235 12647.80 106.83 54634.12 88888.00 2015-08-23 05:21:38.125 235 12647.80 106.85 54634.12 88888.00 2015-08-23 05:21:38.250 235 12647.83 106.85 54634.12 88888.00 2015-08-23 05:21:38.375 235 12647.83 106.88 54634.12 88888.00 2015-08-23 05:21:38.500 235 12647.83 106.88 54634.12 88888.00 2015-08-23 05:21:38.625 235 12647.80 106.88 54634.15 88888.00 2015-08-23 05:21:38.750 235 12647.80 106.88 54634.12 88888.00 2015-08-23 05:21:38.875 235 12647.85 106.88 54634.12 88888.00 2015-08-23 05:21:39.000 235 12647.88 106.88 54634.15 88888.00 2015-08-23 05:21:39.125 235 12647.85 106.90 54634.15 88888.00 2015-08-23 05:21:39.250 235 12647.85 106.88 54634.20 88888.00 2015-08-23 05:21:39.375 235 12647.88 106.88 54634.20 88888.00 2015-08-23 05:21:39.500 235 12647.88 106.88 54634.20 88888.00 2015-08-23 05:21:39.625 235 12647.90 106.88 54634.18 88888.00 2015-08-23 05:21:39.750 235 12647.90 106.92 54634.18 88888.00 2015-08-23 05:21:39.875 235 12647.85 106.95 54634.15 88888.00 2015-08-23 05:21:40.000 235 12647.85 106.92 54634.15 88888.00 2015-08-23 05:21:40.125 235 12647.90 106.92 54634.15 88888.00 2015-08-23 05:21:40.250 235 12647.88 106.92 54634.15 88888.00 2015-08-23 05:21:40.375 235 12647.88 106.95 54634.15 88888.00 2015-08-23 05:21:40.500 235 12647.80 106.97 54634.15 88888.00 2015-08-23 05:21:40.625 235 12647.77 106.97 54634.15 88888.00 2015-08-23 05:21:40.750 235 12647.83 106.95 54634.12 88888.00 2015-08-23 05:21:40.875 235 12647.90 106.97 54634.12 88888.00 2015-08-23 05:21:41.000 235 12647.88 107.03 54634.12 88888.00 2015-08-23 05:21:41.125 235 12647.85 107.03 54634.15 88888.00 2015-08-23 05:21:41.250 235 12647.80 107.00 54634.15 88888.00 2015-08-23 05:21:41.375 235 12647.77 107.00 54634.15 88888.00 2015-08-23 05:21:41.500 235 12647.80 107.00 54634.15 88888.00 2015-08-23 05:21:41.625 235 12647.85 107.03 54634.15 88888.00 2015-08-23 05:21:41.750 235 12647.88 107.03 54634.18 88888.00 2015-08-23 05:21:41.875 235 12647.85 107.03 54634.18 88888.00 2015-08-23 05:21:42.000 235 12647.83 107.05 54634.18 88888.00 2015-08-23 05:21:42.125 235 12647.85 107.10 54634.18 88888.00 2015-08-23 05:21:42.250 235 12647.85 107.05 54634.15 88888.00 2015-08-23 05:21:42.375 235 12647.80 107.05 54634.10 88888.00 2015-08-23 05:21:42.500 235 12647.83 107.10 54634.10 88888.00 2015-08-23 05:21:42.625 235 12647.80 107.08 54634.10 88888.00 2015-08-23 05:21:42.750 235 12647.77 107.08 54634.12 88888.00 2015-08-23 05:21:42.875 235 12647.80 107.08 54634.12 88888.00 2015-08-23 05:21:43.000 235 12647.83 107.10 54634.12 88888.00 2015-08-23 05:21:43.125 235 12647.80 107.10 54634.10 88888.00 2015-08-23 05:21:43.250 235 12647.70 107.08 54634.10 88888.00 2015-08-23 05:21:43.375 235 12647.70 107.10 54634.12 88888.00 2015-08-23 05:21:43.500 235 12647.73 107.12 54634.12 88888.00 2015-08-23 05:21:43.625 235 12647.67 107.10 54634.12 88888.00 2015-08-23 05:21:43.750 235 12647.67 107.10 54634.12 88888.00 2015-08-23 05:21:43.875 235 12647.67 107.10 54634.18 88888.00 2015-08-23 05:21:44.000 235 12647.77 107.12 54634.18 88888.00 2015-08-23 05:21:44.125 235 12647.90 107.12 54634.15 88888.00 2015-08-23 05:21:44.250 235 12647.88 107.12 54634.12 88888.00 2015-08-23 05:21:44.375 235 12647.77 107.10 54634.12 88888.00 2015-08-23 05:21:44.500 235 12647.73 107.12 54634.15 88888.00 2015-08-23 05:21:44.625 235 12647.75 107.15 54634.18 88888.00 2015-08-23 05:21:44.750 235 12647.77 107.15 54634.15 88888.00 2015-08-23 05:21:44.875 235 12647.83 107.15 54634.12 88888.00 2015-08-23 05:21:45.000 235 12647.88 107.12 54634.12 88888.00 2015-08-23 05:21:45.125 235 12647.92 107.12 54634.15 88888.00 2015-08-23 05:21:45.250 235 12647.88 107.12 54634.12 88888.00 2015-08-23 05:21:45.375 235 12647.80 107.15 54634.12 88888.00 2015-08-23 05:21:45.500 235 12647.80 107.15 54634.18 88888.00 2015-08-23 05:21:45.625 235 12647.85 107.15 54634.20 88888.00 2015-08-23 05:21:45.750 235 12647.83 107.12 54634.18 88888.00 2015-08-23 05:21:45.875 235 12647.83 107.12 54634.12 88888.00 2015-08-23 05:21:46.000 235 12647.88 107.12 54634.12 88888.00 2015-08-23 05:21:46.125 235 12647.88 107.17 54634.15 88888.00 2015-08-23 05:21:46.250 235 12647.83 107.15 54634.12 88888.00 2015-08-23 05:21:46.375 235 12647.85 107.15 54634.12 88888.00 2015-08-23 05:21:46.500 235 12647.80 107.15 54634.12 88888.00 2015-08-23 05:21:46.625 235 12647.83 107.17 54634.12 88888.00 2015-08-23 05:21:46.750 235 12647.85 107.15 54634.12 88888.00 2015-08-23 05:21:46.875 235 12647.88 107.15 54634.12 88888.00 2015-08-23 05:21:47.000 235 12647.85 107.15 54634.12 88888.00 2015-08-23 05:21:47.125 235 12647.88 107.12 54634.07 88888.00 2015-08-23 05:21:47.250 235 12647.90 107.15 54634.10 88888.00 2015-08-23 05:21:47.375 235 12647.85 107.17 54634.15 88888.00 2015-08-23 05:21:47.500 235 12647.83 107.17 54634.15 88888.00 2015-08-23 05:21:47.625 235 12647.83 107.20 54634.18 88888.00 2015-08-23 05:21:47.750 235 12647.85 107.22 54634.15 88888.00 2015-08-23 05:21:47.875 235 12647.85 107.20 54634.12 88888.00 2015-08-23 05:21:48.000 235 12647.90 107.17 54634.10 88888.00 2015-08-23 05:21:48.125 235 12647.88 107.12 54634.10 88888.00 2015-08-23 05:21:48.250 235 12647.88 107.12 54634.12 88888.00 2015-08-23 05:21:48.375 235 12647.92 107.15 54634.12 88888.00 2015-08-23 05:21:48.500 235 12647.95 107.17 54634.15 88888.00 2015-08-23 05:21:48.625 235 12647.92 107.17 54634.18 88888.00 2015-08-23 05:21:48.750 235 12647.90 107.17 54634.15 88888.00 2015-08-23 05:21:48.875 235 12647.92 107.17 54634.15 88888.00 2015-08-23 05:21:49.000 235 12647.92 107.20 54634.15 88888.00 2015-08-23 05:21:49.125 235 12647.88 107.22 54634.15 88888.00 2015-08-23 05:21:49.250 235 12647.85 107.20 54634.15 88888.00 2015-08-23 05:21:49.375 235 12647.83 107.20 54634.15 88888.00 2015-08-23 05:21:49.500 235 12647.88 107.22 54634.15 88888.00 2015-08-23 05:21:49.625 235 12647.90 107.22 54634.15 88888.00 2015-08-23 05:21:49.750 235 12647.88 107.22 54634.15 88888.00 2015-08-23 05:21:49.875 235 12647.90 107.25 54634.12 88888.00 2015-08-23 05:21:50.000 235 12647.92 107.28 54634.15 88888.00 2015-08-23 05:21:50.125 235 12647.88 107.25 54634.18 88888.00 2015-08-23 05:21:50.250 235 12647.85 107.22 54634.20 88888.00 2015-08-23 05:21:50.375 235 12647.90 107.28 54634.18 88888.00 2015-08-23 05:21:50.500 235 12647.95 107.28 54634.15 88888.00 2015-08-23 05:21:50.625 235 12647.95 107.25 54634.12 88888.00 2015-08-23 05:21:50.750 235 12647.88 107.25 54634.07 88888.00 2015-08-23 05:21:50.875 235 12647.88 107.25 54634.07 88888.00 2015-08-23 05:21:51.000 235 12647.83 107.28 54634.07 88888.00 2015-08-23 05:21:51.125 235 12647.83 107.30 54634.12 88888.00 2015-08-23 05:21:51.250 235 12647.83 107.33 54634.12 88888.00 2015-08-23 05:21:51.375 235 12647.83 107.33 54634.15 88888.00 2015-08-23 05:21:51.500 235 12647.77 107.30 54634.18 88888.00 2015-08-23 05:21:51.625 235 12647.75 107.33 54634.15 88888.00 2015-08-23 05:21:51.750 235 12647.83 107.33 54634.15 88888.00 2015-08-23 05:21:51.875 235 12647.88 107.33 54634.18 88888.00 2015-08-23 05:21:52.000 235 12647.90 107.30 54634.15 88888.00 2015-08-23 05:21:52.125 235 12647.90 107.33 54634.18 88888.00 2015-08-23 05:21:52.250 235 12647.90 107.33 54634.15 88888.00 2015-08-23 05:21:52.375 235 12647.90 107.30 54634.15 88888.00 2015-08-23 05:21:52.500 235 12647.85 107.35 54634.15 88888.00 2015-08-23 05:21:52.625 235 12647.90 107.38 54634.18 88888.00 2015-08-23 05:21:52.750 235 12647.90 107.35 54634.15 88888.00 2015-08-23 05:21:52.875 235 12647.88 107.35 54634.15 88888.00 2015-08-23 05:21:53.000 235 12647.92 107.35 54634.18 88888.00 2015-08-23 05:21:53.125 235 12647.92 107.38 54634.18 88888.00 2015-08-23 05:21:53.250 235 12647.92 107.35 54634.18 88888.00 2015-08-23 05:21:53.375 235 12647.90 107.35 54634.20 88888.00 2015-08-23 05:21:53.500 235 12647.92 107.35 54634.18 88888.00 2015-08-23 05:21:53.625 235 12647.92 107.38 54634.20 88888.00 2015-08-23 05:21:53.750 235 12647.90 107.38 54634.20 88888.00 2015-08-23 05:21:53.875 235 12647.90 107.40 54634.15 88888.00 2015-08-23 05:21:54.000 235 12647.92 107.38 54634.15 88888.00 2015-08-23 05:21:54.125 235 12648.00 107.33 54634.15 88888.00 2015-08-23 05:21:54.250 235 12647.98 107.35 54634.18 88888.00 2015-08-23 05:21:54.375 235 12647.95 107.40 54634.20 88888.00 2015-08-23 05:21:54.500 235 12647.95 107.40 54634.18 88888.00 2015-08-23 05:21:54.625 235 12647.92 107.40 54634.15 88888.00 2015-08-23 05:21:54.750 235 12647.95 107.42 54634.15 88888.00 2015-08-23 05:21:54.875 235 12647.92 107.42 54634.15 88888.00 2015-08-23 05:21:55.000 235 12647.90 107.40 54634.12 88888.00 2015-08-23 05:21:55.125 235 12647.92 107.38 54634.15 88888.00 2015-08-23 05:21:55.250 235 12647.90 107.40 54634.15 88888.00 2015-08-23 05:21:55.375 235 12647.90 107.40 54634.15 88888.00 2015-08-23 05:21:55.500 235 12647.88 107.38 54634.12 88888.00 2015-08-23 05:21:55.625 235 12647.92 107.38 54634.12 88888.00 2015-08-23 05:21:55.750 235 12647.95 107.38 54634.15 88888.00 2015-08-23 05:21:55.875 235 12647.98 107.38 54634.15 88888.00 2015-08-23 05:21:56.000 235 12647.98 107.38 54634.12 88888.00 2015-08-23 05:21:56.125 235 12647.95 107.42 54634.12 88888.00 2015-08-23 05:21:56.250 235 12647.98 107.40 54634.18 88888.00 2015-08-23 05:21:56.375 235 12647.98 107.40 54634.12 88888.00 2015-08-23 05:21:56.500 235 12648.00 107.40 54634.12 88888.00 2015-08-23 05:21:56.625 235 12647.98 107.40 54634.12 88888.00 2015-08-23 05:21:56.750 235 12647.95 107.38 54634.12 88888.00 2015-08-23 05:21:56.875 235 12647.95 107.40 54634.18 88888.00 2015-08-23 05:21:57.000 235 12647.95 107.42 54634.20 88888.00 2015-08-23 05:21:57.125 235 12647.90 107.40 54634.15 88888.00 2015-08-23 05:21:57.250 235 12647.92 107.38 54634.15 88888.00 2015-08-23 05:21:57.375 235 12648.00 107.40 54634.18 88888.00 2015-08-23 05:21:57.500 235 12648.00 107.38 54634.20 88888.00 2015-08-23 05:21:57.625 235 12648.00 107.38 54634.22 88888.00 2015-08-23 05:21:57.750 235 12648.02 107.40 54634.20 88888.00 2015-08-23 05:21:57.875 235 12648.05 107.40 54634.18 88888.00 2015-08-23 05:21:58.000 235 12648.00 107.40 54634.15 88888.00 2015-08-23 05:21:58.125 235 12648.00 107.40 54634.20 88888.00 2015-08-23 05:21:58.250 235 12648.00 107.40 54634.18 88888.00 2015-08-23 05:21:58.375 235 12648.05 107.40 54634.18 88888.00 2015-08-23 05:21:58.500 235 12648.10 107.38 54634.18 88888.00 2015-08-23 05:21:58.625 235 12648.10 107.40 54634.15 88888.00 2015-08-23 05:21:58.750 235 12648.08 107.38 54634.15 88888.00 2015-08-23 05:21:58.875 235 12648.05 107.38 54634.20 88888.00 2015-08-23 05:21:59.000 235 12648.12 107.42 54634.20 88888.00 2015-08-23 05:21:59.125 235 12648.12 107.40 54634.18 88888.00 2015-08-23 05:21:59.250 235 12648.00 107.38 54634.20 88888.00 2015-08-23 05:21:59.375 235 12647.98 107.40 54634.20 88888.00 2015-08-23 05:21:59.500 235 12648.02 107.40 54634.18 88888.00 2015-08-23 05:21:59.625 235 12648.12 107.40 54634.18 88888.00 2015-08-23 05:21:59.750 235 12648.12 107.40 54634.20 88888.00 2015-08-23 05:21:59.875 235 12648.05 107.38 54634.20 88888.00 2015-08-23 05:22:00.000 235 12648.05 107.38 54634.20 88888.00 2015-08-23 05:22:00.125 235 12648.02 107.38 54634.18 88888.00 2015-08-23 05:22:00.250 235 12648.05 107.38 54634.20 88888.00 2015-08-23 05:22:00.375 235 12648.08 107.40 54634.20 88888.00 2015-08-23 05:22:00.500 235 12648.05 107.40 54634.20 88888.00 2015-08-23 05:22:00.625 235 12648.08 107.40 54634.20 88888.00 2015-08-23 05:22:00.750 235 12648.05 107.40 54634.18 88888.00 2015-08-23 05:22:00.875 235 12648.08 107.40 54634.18 88888.00 2015-08-23 05:22:01.000 235 12648.08 107.38 54634.15 88888.00 2015-08-23 05:22:01.125 235 12648.02 107.38 54634.18 88888.00 2015-08-23 05:22:01.250 235 12648.02 107.40 54634.18 88888.00 2015-08-23 05:22:01.375 235 12648.10 107.42 54634.18 88888.00 2015-08-23 05:22:01.500 235 12648.05 107.40 54634.15 88888.00 2015-08-23 05:22:01.625 235 12648.00 107.40 54634.20 88888.00 2015-08-23 05:22:01.750 235 12648.05 107.42 54634.20 88888.00 2015-08-23 05:22:01.875 235 12648.10 107.45 54634.15 88888.00 2015-08-23 05:22:02.000 235 12648.05 107.45 54634.12 88888.00 2015-08-23 05:22:02.125 235 12648.02 107.45 54634.15 88888.00 2015-08-23 05:22:02.250 235 12648.10 107.45 54634.20 88888.00 2015-08-23 05:22:02.375 235 12648.12 107.47 54634.20 88888.00 2015-08-23 05:22:02.500 235 12648.05 107.47 54634.18 88888.00 2015-08-23 05:22:02.625 235 12648.05 107.45 54634.18 88888.00 2015-08-23 05:22:02.750 235 12648.08 107.45 54634.18 88888.00 2015-08-23 05:22:02.875 235 12648.12 107.45 54634.12 88888.00 2015-08-23 05:22:03.000 235 12648.08 107.47 54634.15 88888.00 2015-08-23 05:22:03.125 235 12648.08 107.47 54634.15 88888.00 2015-08-23 05:22:03.250 235 12648.10 107.45 54634.20 88888.00 2015-08-23 05:22:03.375 235 12648.12 107.47 54634.22 88888.00 2015-08-23 05:22:03.500 235 12648.12 107.50 54634.18 88888.00 2015-08-23 05:22:03.625 235 12648.15 107.47 54634.15 88888.00 2015-08-23 05:22:03.750 235 12648.10 107.47 54634.15 88888.00 2015-08-23 05:22:03.875 235 12648.10 107.50 54634.18 88888.00 2015-08-23 05:22:04.000 235 12648.15 107.50 54634.18 88888.00 2015-08-23 05:22:04.125 235 12648.10 107.47 54634.18 88888.00 2015-08-23 05:22:04.250 235 12648.10 107.50 54634.20 88888.00 2015-08-23 05:22:04.375 235 12648.12 107.47 54634.18 88888.00 2015-08-23 05:22:04.500 235 12648.17 107.50 54634.18 88888.00 2015-08-23 05:22:04.625 235 12648.20 107.50 54634.18 88888.00 2015-08-23 05:22:04.750 235 12648.12 107.50 54634.15 88888.00 2015-08-23 05:22:04.875 235 12648.08 107.47 54634.18 88888.00 2015-08-23 05:22:05.000 235 12648.10 107.53 54634.18 88888.00 2015-08-23 05:22:05.125 235 12648.20 107.50 54634.18 88888.00 2015-08-23 05:22:05.250 235 12648.25 107.47 54634.20 88888.00 2015-08-23 05:22:05.375 235 12648.25 107.50 54634.18 88888.00 2015-08-23 05:22:05.500 235 12648.20 107.50 54634.18 88888.00 2015-08-23 05:22:05.625 235 12648.23 107.47 54634.20 88888.00 2015-08-23 05:22:05.750 235 12648.23 107.47 54634.18 88888.00 2015-08-23 05:22:05.875 235 12648.20 107.50 54634.20 88888.00 2015-08-23 05:22:06.000 235 12648.15 107.47 54634.20 88888.00 2015-08-23 05:22:06.125 235 12648.15 107.45 54634.18 88888.00 2015-08-23 05:22:06.250 235 12648.20 107.47 54634.20 88888.00 2015-08-23 05:22:06.375 235 12648.20 107.47 54634.15 88888.00 2015-08-23 05:22:06.500 235 12648.12 107.50 54634.15 88888.00 2015-08-23 05:22:06.625 235 12648.12 107.50 54634.15 88888.00 2015-08-23 05:22:06.750 235 12648.20 107.53 54634.15 88888.00 2015-08-23 05:22:06.875 235 12648.25 107.55 54634.18 88888.00 2015-08-23 05:22:07.000 235 12648.27 107.53 54634.18 88888.00 2015-08-23 05:22:07.125 235 12648.27 107.47 54634.15 88888.00 2015-08-23 05:22:07.250 235 12648.17 107.50 54634.15 88888.00 2015-08-23 05:22:07.375 235 12648.15 107.47 54634.18 88888.00 2015-08-23 05:22:07.500 235 12648.15 107.50 54634.20 88888.00 2015-08-23 05:22:07.625 235 12648.17 107.53 54634.20 88888.00 2015-08-23 05:22:07.750 235 12648.17 107.53 54634.18 88888.00 2015-08-23 05:22:07.875 235 12648.15 107.50 54634.12 88888.00 2015-08-23 05:22:08.000 235 12648.20 107.53 54634.12 88888.00 2015-08-23 05:22:08.125 235 12648.20 107.58 54634.18 88888.00 2015-08-23 05:22:08.250 235 12648.15 107.53 54634.18 88888.00 2015-08-23 05:22:08.375 235 12648.08 107.50 54634.12 88888.00 2015-08-23 05:22:08.500 235 12648.10 107.47 54634.12 88888.00 2015-08-23 05:22:08.625 235 12648.15 107.55 54634.10 88888.00 2015-08-23 05:22:08.750 235 12648.15 107.55 54634.12 88888.00 2015-08-23 05:22:08.875 235 12648.23 107.55 54634.15 88888.00 2015-08-23 05:22:09.000 235 12648.25 107.55 54634.15 88888.00 2015-08-23 05:22:09.125 235 12648.17 107.53 54634.18 88888.00 2015-08-23 05:22:09.250 235 12648.15 107.53 54634.18 88888.00 2015-08-23 05:22:09.375 235 12648.20 107.58 54634.18 88888.00 2015-08-23 05:22:09.500 235 12648.25 107.58 54634.18 88888.00 2015-08-23 05:22:09.625 235 12648.20 107.55 54634.18 88888.00 2015-08-23 05:22:09.750 235 12648.15 107.53 54634.15 88888.00 2015-08-23 05:22:09.875 235 12648.15 107.53 54634.15 88888.00 2015-08-23 05:22:10.000 235 12648.17 107.55 54634.18 88888.00 2015-08-23 05:22:10.125 235 12648.20 107.58 54634.22 88888.00 2015-08-23 05:22:10.250 235 12648.20 107.55 54634.18 88888.00 2015-08-23 05:22:10.375 235 12648.17 107.55 54634.12 88888.00 2015-08-23 05:22:10.500 235 12648.17 107.58 54634.12 88888.00 2015-08-23 05:22:10.625 235 12648.23 107.58 54634.15 88888.00 2015-08-23 05:22:10.750 235 12648.23 107.55 54634.15 88888.00 2015-08-23 05:22:10.875 235 12648.15 107.55 54634.15 88888.00 2015-08-23 05:22:11.000 235 12648.12 107.58 54634.15 88888.00 2015-08-23 05:22:11.125 235 12648.15 107.58 54634.20 88888.00 2015-08-23 05:22:11.250 235 12648.10 107.58 54634.18 88888.00 2015-08-23 05:22:11.375 235 12648.05 107.58 54634.18 88888.00 2015-08-23 05:22:11.500 235 12648.05 107.60 54634.15 88888.00 2015-08-23 05:22:11.625 235 12648.05 107.58 54634.15 88888.00 2015-08-23 05:22:11.750 235 12648.05 107.58 54634.18 88888.00 2015-08-23 05:22:11.875 235 12648.12 107.55 54634.18 88888.00 2015-08-23 05:22:12.000 235 12648.23 107.58 54634.15 88888.00 2015-08-23 05:22:12.125 235 12648.20 107.55 54634.10 88888.00 2015-08-23 05:22:12.250 235 12648.12 107.50 54634.15 88888.00 2015-08-23 05:22:12.375 235 12648.15 107.53 54634.20 88888.00 2015-08-23 05:22:12.500 235 12648.17 107.55 54634.20 88888.00 2015-08-23 05:22:12.625 235 12648.12 107.58 54634.18 88888.00 2015-08-23 05:22:12.750 235 12648.15 107.58 54634.18 88888.00 2015-08-23 05:22:12.875 235 12648.20 107.55 54634.15 88888.00 2015-08-23 05:22:13.000 235 12648.17 107.53 54634.15 88888.00 2015-08-23 05:22:13.125 235 12648.15 107.55 54634.18 88888.00 2015-08-23 05:22:13.250 235 12648.15 107.60 54634.20 88888.00 2015-08-23 05:22:13.375 235 12648.15 107.62 54634.18 88888.00 2015-08-23 05:22:13.500 235 12648.10 107.60 54634.18 88888.00 2015-08-23 05:22:13.625 235 12648.05 107.58 54634.18 88888.00 2015-08-23 05:22:13.750 235 12648.02 107.58 54634.18 88888.00 2015-08-23 05:22:13.875 235 12648.08 107.55 54634.20 88888.00 2015-08-23 05:22:14.000 235 12648.12 107.58 54634.18 88888.00 2015-08-23 05:22:14.125 235 12648.12 107.60 54634.20 88888.00 2015-08-23 05:22:14.250 235 12648.15 107.60 54634.20 88888.00 2015-08-23 05:22:14.375 235 12648.20 107.58 54634.18 88888.00 2015-08-23 05:22:14.500 235 12648.20 107.60 54634.15 88888.00 2015-08-23 05:22:14.625 235 12648.20 107.62 54634.15 88888.00 2015-08-23 05:22:14.750 235 12648.23 107.60 54634.15 88888.00 2015-08-23 05:22:14.875 235 12648.17 107.58 54634.18 88888.00 2015-08-23 05:22:15.000 235 12648.15 107.58 54634.18 88888.00 2015-08-23 05:22:15.125 235 12648.17 107.60 54634.25 88888.00 2015-08-23 05:22:15.250 235 12648.12 107.62 54634.20 88888.00 2015-08-23 05:22:15.375 235 12648.12 107.60 54634.20 88888.00 2015-08-23 05:22:15.500 235 12648.15 107.62 54634.18 88888.00 2015-08-23 05:22:15.625 235 12648.17 107.67 54634.20 88888.00 2015-08-23 05:22:15.750 235 12648.23 107.65 54634.18 88888.00 2015-08-23 05:22:15.875 235 12648.17 107.60 54634.15 88888.00 2015-08-23 05:22:16.000 235 12648.20 107.58 54634.15 88888.00 2015-08-23 05:22:16.125 235 12648.23 107.58 54634.18 88888.00 2015-08-23 05:22:16.250 235 12648.23 107.60 54634.18 88888.00 2015-08-23 05:22:16.375 235 12648.23 107.65 54634.18 88888.00 2015-08-23 05:22:16.500 235 12648.23 107.70 54634.20 88888.00 2015-08-23 05:22:16.625 235 12648.20 107.67 54634.20 88888.00 2015-08-23 05:22:16.750 235 12648.17 107.62 54634.20 88888.00 2015-08-23 05:22:16.875 235 12648.23 107.62 54634.22 88888.00 2015-08-23 05:22:17.000 235 12648.25 107.67 54634.25 88888.00 2015-08-23 05:22:17.125 235 12648.23 107.67 54634.28 88888.00 2015-08-23 05:22:17.250 235 12648.15 107.65 54634.22 88888.00 2015-08-23 05:22:17.375 235 12648.15 107.67 54634.20 88888.00 2015-08-23 05:22:17.500 235 12648.17 107.67 54634.20 88888.00 2015-08-23 05:22:17.625 235 12648.25 107.65 54634.25 88888.00 2015-08-23 05:22:17.750 235 12648.27 107.70 54634.25 88888.00 2015-08-23 05:22:17.875 235 12648.23 107.72 54634.28 88888.00 2015-08-23 05:22:18.000 235 12648.25 107.70 54634.25 88888.00 2015-08-23 05:22:18.125 235 12648.25 107.70 54634.28 88888.00 2015-08-23 05:22:18.250 235 12648.25 107.62 54634.28 88888.00 2015-08-23 05:22:18.375 235 12648.30 107.62 54634.20 88888.00 2015-08-23 05:22:18.500 235 12648.30 107.67 54634.22 88888.00 2015-08-23 05:22:18.625 235 12648.27 107.70 54634.22 88888.00 2015-08-23 05:22:18.750 235 12648.20 107.65 54634.20 88888.00 2015-08-23 05:22:18.875 235 12648.25 107.65 54634.22 88888.00 2015-08-23 05:22:19.000 235 12648.27 107.65 54634.22 88888.00 2015-08-23 05:22:19.125 235 12648.30 107.67 54634.25 88888.00 2015-08-23 05:22:19.250 235 12648.27 107.65 54634.22 88888.00 2015-08-23 05:22:19.375 235 12648.25 107.60 54634.22 88888.00 2015-08-23 05:22:19.500 235 12648.23 107.65 54634.22 88888.00 2015-08-23 05:22:19.625 235 12648.20 107.67 54634.25 88888.00 2015-08-23 05:22:19.750 235 12648.23 107.65 54634.25 88888.00 2015-08-23 05:22:19.875 235 12648.25 107.65 54634.25 88888.00 2015-08-23 05:22:20.000 235 12648.27 107.62 54634.25 88888.00 2015-08-23 05:22:20.125 235 12648.27 107.62 54634.28 88888.00 2015-08-23 05:22:20.250 235 12648.23 107.62 54634.28 88888.00 2015-08-23 05:22:20.375 235 12648.25 107.67 54634.28 88888.00 2015-08-23 05:22:20.500 235 12648.30 107.65 54634.30 88888.00 2015-08-23 05:22:20.625 235 12648.33 107.65 54634.25 88888.00 2015-08-23 05:22:20.750 235 12648.25 107.62 54634.25 88888.00 2015-08-23 05:22:20.875 235 12648.25 107.65 54634.28 88888.00 2015-08-23 05:22:21.000 235 12648.27 107.65 54634.30 88888.00 2015-08-23 05:22:21.125 235 12648.30 107.67 54634.32 88888.00 2015-08-23 05:22:21.250 235 12648.30 107.62 54634.30 88888.00 2015-08-23 05:22:21.375 235 12648.27 107.60 54634.30 88888.00 2015-08-23 05:22:21.500 235 12648.30 107.58 54634.28 88888.00 2015-08-23 05:22:21.625 235 12648.30 107.60 54634.28 88888.00 2015-08-23 05:22:21.750 235 12648.27 107.62 54634.30 88888.00 2015-08-23 05:22:21.875 235 12648.27 107.60 54634.32 88888.00 2015-08-23 05:22:22.000 235 12648.30 107.58 54634.28 88888.00 2015-08-23 05:22:22.125 235 12648.30 107.60 54634.28 88888.00 2015-08-23 05:22:22.250 235 12648.25 107.62 54634.28 88888.00 2015-08-23 05:22:22.375 235 12648.27 107.65 54634.28 88888.00 2015-08-23 05:22:22.500 235 12648.30 107.62 54634.28 88888.00 2015-08-23 05:22:22.625 235 12648.23 107.58 54634.25 88888.00 2015-08-23 05:22:22.750 235 12648.20 107.55 54634.22 88888.00 2015-08-23 05:22:22.875 235 12648.25 107.58 54634.28 88888.00 2015-08-23 05:22:23.000 235 12648.27 107.60 54634.30 88888.00 2015-08-23 05:22:23.125 235 12648.25 107.60 54634.30 88888.00 2015-08-23 05:22:23.250 235 12648.17 107.58 54634.30 88888.00 2015-08-23 05:22:23.375 235 12648.15 107.58 54634.30 88888.00 2015-08-23 05:22:23.500 235 12648.20 107.58 54634.25 88888.00 2015-08-23 05:22:23.625 235 12648.25 107.60 54634.30 88888.00 2015-08-23 05:22:23.750 235 12648.30 107.58 54634.30 88888.00 2015-08-23 05:22:23.875 235 12648.33 107.60 54634.30 88888.00 2015-08-23 05:22:24.000 235 12648.33 107.58 54634.30 88888.00 2015-08-23 05:22:24.125 235 12648.33 107.58 54634.30 88888.00 2015-08-23 05:22:24.250 235 12648.33 107.53 54634.30 88888.00 2015-08-23 05:22:24.375 235 12648.33 107.55 54634.28 88888.00 2015-08-23 05:22:24.500 235 12648.35 107.55 54634.30 88888.00 2015-08-23 05:22:24.625 235 12648.35 107.55 54634.32 88888.00 2015-08-23 05:22:24.750 235 12648.33 107.55 54634.38 88888.00 2015-08-23 05:22:24.875 235 12648.38 107.58 54634.35 88888.00 2015-08-23 05:22:25.000 235 12648.38 107.58 54634.32 88888.00 2015-08-23 05:22:25.125 235 12648.30 107.53 54634.28 88888.00 2015-08-23 05:22:25.250 235 12648.23 107.53 54634.30 88888.00 2015-08-23 05:22:25.375 235 12648.23 107.53 54634.30 88888.00 2015-08-23 05:22:25.500 235 12648.25 107.53 54634.28 88888.00 2015-08-23 05:22:25.625 235 12648.27 107.55 54634.25 88888.00 2015-08-23 05:22:25.750 235 12648.23 107.55 54634.28 88888.00 2015-08-23 05:22:25.875 235 12648.23 107.55 54634.30 88888.00 2015-08-23 05:22:26.000 235 12648.30 107.53 54634.30 88888.00 2015-08-23 05:22:26.125 235 12648.33 107.50 54634.30 88888.00 2015-08-23 05:22:26.250 235 12648.35 107.53 54634.32 88888.00 2015-08-23 05:22:26.375 235 12648.38 107.53 54634.32 88888.00 2015-08-23 05:22:26.500 235 12648.33 107.55 54634.32 88888.00 2015-08-23 05:22:26.625 235 12648.38 107.53 54634.28 88888.00 2015-08-23 05:22:26.750 235 12648.42 107.53 54634.28 88888.00 2015-08-23 05:22:26.875 235 12648.38 107.55 54634.30 88888.00 2015-08-23 05:22:27.000 235 12648.30 107.53 54634.30 88888.00 2015-08-23 05:22:27.125 235 12648.30 107.53 54634.30 88888.00 2015-08-23 05:22:27.250 235 12648.33 107.53 54634.28 88888.00 2015-08-23 05:22:27.375 235 12648.35 107.53 54634.30 88888.00 2015-08-23 05:22:27.500 235 12648.38 107.53 54634.30 88888.00 2015-08-23 05:22:27.625 235 12648.35 107.53 54634.32 88888.00 2015-08-23 05:22:27.750 235 12648.33 107.55 54634.32 88888.00 2015-08-23 05:22:27.875 235 12648.35 107.60 54634.32 88888.00 2015-08-23 05:22:28.000 235 12648.38 107.58 54634.32 88888.00 2015-08-23 05:22:28.125 235 12648.38 107.55 54634.30 88888.00 2015-08-23 05:22:28.250 235 12648.38 107.50 54634.28 88888.00 2015-08-23 05:22:28.375 235 12648.42 107.53 54634.25 88888.00 2015-08-23 05:22:28.500 235 12648.42 107.53 54634.28 88888.00 2015-08-23 05:22:28.625 235 12648.40 107.53 54634.32 88888.00 2015-08-23 05:22:28.750 235 12648.40 107.53 54634.32 88888.00 2015-08-23 05:22:28.875 235 12648.40 107.50 54634.30 88888.00 2015-08-23 05:22:29.000 235 12648.40 107.53 54634.30 88888.00 2015-08-23 05:22:29.125 235 12648.38 107.55 54634.30 88888.00 2015-08-23 05:22:29.250 235 12648.40 107.47 54634.30 88888.00 2015-08-23 05:22:29.375 235 12648.45 107.45 54634.30 88888.00 2015-08-23 05:22:29.500 235 12648.42 107.50 54634.32 88888.00 2015-08-23 05:22:29.625 235 12648.40 107.53 54634.30 88888.00 2015-08-23 05:22:29.750 235 12648.40 107.53 54634.32 88888.00 2015-08-23 05:22:29.875 235 12648.35 107.50 54634.35 88888.00 2015-08-23 05:22:30.000 235 12648.30 107.47 54634.32 88888.00 2015-08-23 05:22:30.125 235 12648.30 107.47 54634.32 88888.00 2015-08-23 05:22:30.250 235 12648.33 107.50 54634.30 88888.00 2015-08-23 05:22:30.375 235 12648.35 107.53 54634.30 88888.00 2015-08-23 05:22:30.500 235 12648.35 107.47 54634.32 88888.00 2015-08-23 05:22:30.625 235 12648.35 107.47 54634.35 88888.00 2015-08-23 05:22:30.750 235 12648.35 107.53 54634.32 88888.00 2015-08-23 05:22:30.875 235 12648.33 107.50 54634.32 88888.00 2015-08-23 05:22:31.000 235 12648.33 107.45 54634.32 88888.00 2015-08-23 05:22:31.125 235 12648.33 107.47 54634.35 88888.00 2015-08-23 05:22:31.250 235 12648.30 107.50 54634.35 88888.00 2015-08-23 05:22:31.375 235 12648.30 107.50 54634.38 88888.00 2015-08-23 05:22:31.500 235 12648.23 107.47 54634.35 88888.00 2015-08-23 05:22:31.625 235 12648.15 107.42 54634.35 88888.00 2015-08-23 05:22:31.750 235 12648.20 107.45 54634.35 88888.00 2015-08-23 05:22:31.875 235 12648.23 107.42 54634.38 88888.00 2015-08-23 05:22:32.000 235 12648.20 107.47 54634.35 88888.00 2015-08-23 05:22:32.125 235 12648.20 107.47 54634.30 88888.00 2015-08-23 05:22:32.250 235 12648.17 107.42 54634.30 88888.00 2015-08-23 05:22:32.375 235 12648.25 107.42 54634.30 88888.00 2015-08-23 05:22:32.500 235 12648.30 107.42 54634.30 88888.00 2015-08-23 05:22:32.625 235 12648.35 107.47 54634.35 88888.00 2015-08-23 05:22:32.750 235 12648.27 107.47 54634.38 88888.00 2015-08-23 05:22:32.875 235 12648.25 107.47 54634.35 88888.00 2015-08-23 05:22:33.000 235 12648.25 107.45 54634.32 88888.00 2015-08-23 05:22:33.125 235 12648.20 107.45 54634.32 88888.00 2015-08-23 05:22:33.250 235 12648.17 107.45 54634.38 88888.00 2015-08-23 05:22:33.375 235 12648.20 107.45 54634.38 88888.00 2015-08-23 05:22:33.500 235 12648.17 107.42 54634.35 88888.00 2015-08-23 05:22:33.625 235 12648.12 107.42 54634.32 88888.00 2015-08-23 05:22:33.750 235 12648.15 107.45 54634.35 88888.00 2015-08-23 05:22:33.875 235 12648.17 107.45 54634.35 88888.00 2015-08-23 05:22:34.000 235 12648.12 107.42 54634.35 88888.00 2015-08-23 05:22:34.125 235 12648.02 107.40 54634.32 88888.00 2015-08-23 05:22:34.250 235 12648.05 107.40 54634.32 88888.00 2015-08-23 05:22:34.375 235 12648.05 107.45 54634.35 88888.00 2015-08-23 05:22:34.500 235 12648.10 107.47 54634.38 88888.00 2015-08-23 05:22:34.625 235 12648.10 107.47 54634.38 88888.00 2015-08-23 05:22:34.750 235 12648.10 107.47 54634.35 88888.00 2015-08-23 05:22:34.875 235 12648.08 107.50 54634.35 88888.00 2015-08-23 05:22:35.000 235 12648.08 107.53 54634.35 88888.00 2015-08-23 05:22:35.125 235 12648.05 107.47 54634.35 88888.00 2015-08-23 05:22:35.250 235 12648.00 107.45 54634.38 88888.00 2015-08-23 05:22:35.375 235 12647.98 107.45 54634.35 88888.00 2015-08-23 05:22:35.500 235 12648.00 107.45 54634.35 88888.00 2015-08-23 05:22:35.625 235 12648.08 107.45 54634.38 88888.00 2015-08-23 05:22:35.750 235 12648.10 107.47 54634.35 88888.00 2015-08-23 05:22:35.875 235 12648.10 107.47 54634.35 88888.00 2015-08-23 05:22:36.000 235 12648.10 107.47 54634.38 88888.00 2015-08-23 05:22:36.125 235 12648.05 107.47 54634.38 88888.00 2015-08-23 05:22:36.250 235 12648.00 107.45 54634.40 88888.00 2015-08-23 05:22:36.375 235 12648.02 107.47 54634.40 88888.00 2015-08-23 05:22:36.500 235 12648.02 107.53 54634.38 88888.00 2015-08-23 05:22:36.625 235 12648.00 107.53 54634.40 88888.00 2015-08-23 05:22:36.750 235 12648.05 107.50 54634.38 88888.00 2015-08-23 05:22:36.875 235 12648.10 107.50 54634.40 88888.00 2015-08-23 05:22:37.000 235 12648.12 107.50 54634.38 88888.00 2015-08-23 05:22:37.125 235 12648.10 107.53 54634.38 88888.00 2015-08-23 05:22:37.250 235 12648.02 107.50 54634.38 88888.00 2015-08-23 05:22:37.375 235 12648.00 107.53 54634.38 88888.00 2015-08-23 05:22:37.500 235 12647.98 107.53 54634.38 88888.00 2015-08-23 05:22:37.625 235 12647.98 107.50 54634.40 88888.00 2015-08-23 05:22:37.750 235 12647.98 107.47 54634.38 88888.00 2015-08-23 05:22:37.875 235 12648.00 107.47 54634.35 88888.00 2015-08-23 05:22:38.000 235 12648.02 107.47 54634.35 88888.00 2015-08-23 05:22:38.125 235 12648.05 107.50 54634.38 88888.00 2015-08-23 05:22:38.250 235 12648.05 107.50 54634.40 88888.00 2015-08-23 05:22:38.375 235 12647.98 107.50 54634.40 88888.00 2015-08-23 05:22:38.500 235 12647.98 107.50 54634.40 88888.00 2015-08-23 05:22:38.625 235 12647.98 107.50 54634.40 88888.00 2015-08-23 05:22:38.750 235 12648.00 107.53 54634.40 88888.00 2015-08-23 05:22:38.875 235 12648.02 107.53 54634.40 88888.00 2015-08-23 05:22:39.000 235 12647.98 107.50 54634.38 88888.00 2015-08-23 05:22:39.125 235 12647.95 107.50 54634.38 88888.00 2015-08-23 05:22:39.250 235 12647.92 107.50 54634.40 88888.00 2015-08-23 05:22:39.375 235 12648.00 107.55 54634.43 88888.00 2015-08-23 05:22:39.500 235 12648.00 107.53 54634.40 88888.00 2015-08-23 05:22:39.625 235 12648.00 107.53 54634.40 88888.00 2015-08-23 05:22:39.750 235 12648.00 107.55 54634.40 88888.00 2015-08-23 05:22:39.875 235 12647.95 107.55 54634.43 88888.00 2015-08-23 05:22:40.000 235 12647.95 107.55 54634.38 88888.00 2015-08-23 05:22:40.125 235 12648.00 107.55 54634.38 88888.00 2015-08-23 05:22:40.250 235 12647.92 107.55 54634.40 88888.00 2015-08-23 05:22:40.375 235 12647.92 107.58 54634.43 88888.00 2015-08-23 05:22:40.500 235 12647.95 107.58 54634.43 88888.00 2015-08-23 05:22:40.625 235 12647.95 107.55 54634.45 88888.00 2015-08-23 05:22:40.750 235 12647.98 107.53 54634.43 88888.00 2015-08-23 05:22:40.875 235 12647.95 107.53 54634.40 88888.00 2015-08-23 05:22:41.000 235 12647.95 107.58 54634.40 88888.00 2015-08-23 05:22:41.125 235 12647.95 107.55 54634.43 88888.00 2015-08-23 05:22:41.250 235 12647.90 107.53 54634.38 88888.00 2015-08-23 05:22:41.375 235 12647.92 107.55 54634.40 88888.00 2015-08-23 05:22:41.500 235 12647.92 107.55 54634.43 88888.00 2015-08-23 05:22:41.625 235 12647.90 107.55 54634.43 88888.00 2015-08-23 05:22:41.750 235 12647.88 107.53 54634.43 88888.00 2015-08-23 05:22:41.875 235 12647.88 107.60 54634.40 88888.00 2015-08-23 05:22:42.000 235 12647.92 107.60 54634.43 88888.00 2015-08-23 05:22:42.125 235 12647.90 107.55 54634.43 88888.00 2015-08-23 05:22:42.250 235 12647.90 107.53 54634.43 88888.00 2015-08-23 05:22:42.375 235 12647.95 107.53 54634.45 88888.00 2015-08-23 05:22:42.500 235 12648.00 107.60 54634.45 88888.00 2015-08-23 05:22:42.625 235 12647.92 107.58 54634.45 88888.00 2015-08-23 05:22:42.750 235 12647.90 107.55 54634.45 88888.00 2015-08-23 05:22:42.875 235 12647.88 107.53 54634.43 88888.00 2015-08-23 05:22:43.000 235 12647.85 107.53 54634.40 88888.00 2015-08-23 05:22:43.125 235 12647.85 107.55 54634.40 88888.00 2015-08-23 05:22:43.250 235 12647.85 107.50 54634.40 88888.00 2015-08-23 05:22:43.375 235 12647.88 107.50 54634.40 88888.00 2015-08-23 05:22:43.500 235 12647.90 107.50 54634.40 88888.00 2015-08-23 05:22:43.625 235 12647.85 107.50 54634.40 88888.00 2015-08-23 05:22:43.750 235 12647.80 107.53 54634.43 88888.00 2015-08-23 05:22:43.875 235 12647.80 107.53 54634.43 88888.00 2015-08-23 05:22:44.000 235 12647.85 107.55 54634.43 88888.00 2015-08-23 05:22:44.125 235 12647.90 107.60 54634.45 88888.00 2015-08-23 05:22:44.250 235 12647.88 107.60 54634.47 88888.00 2015-08-23 05:22:44.375 235 12647.85 107.60 54634.47 88888.00 2015-08-23 05:22:44.500 235 12647.80 107.58 54634.40 88888.00 2015-08-23 05:22:44.625 235 12647.73 107.55 54634.40 88888.00 2015-08-23 05:22:44.750 235 12647.67 107.53 54634.40 88888.00 2015-08-23 05:22:44.875 235 12647.70 107.53 54634.43 88888.00 2015-08-23 05:22:45.000 235 12647.73 107.55 54634.43 88888.00 2015-08-23 05:22:45.125 235 12647.73 107.55 54634.45 88888.00 2015-08-23 05:22:45.250 235 12647.77 107.53 54634.43 88888.00 2015-08-23 05:22:45.375 235 12647.77 107.53 54634.40 88888.00 2015-08-23 05:22:45.500 235 12647.75 107.55 54634.43 88888.00 2015-08-23 05:22:45.625 235 12647.77 107.55 54634.43 88888.00 2015-08-23 05:22:45.750 235 12647.77 107.53 54634.47 88888.00 2015-08-23 05:22:45.875 235 12647.83 107.58 54634.47 88888.00 2015-08-23 05:22:46.000 235 12647.85 107.58 54634.45 88888.00 2015-08-23 05:22:46.125 235 12647.80 107.55 54634.47 88888.00 2015-08-23 05:22:46.250 235 12647.80 107.55 54634.50 88888.00 2015-08-23 05:22:46.375 235 12647.85 107.58 54634.50 88888.00 2015-08-23 05:22:46.500 235 12647.80 107.58 54634.50 88888.00 2015-08-23 05:22:46.625 235 12647.73 107.58 54634.47 88888.00 2015-08-23 05:22:46.750 235 12647.65 107.55 54634.50 88888.00 2015-08-23 05:22:46.875 235 12647.70 107.53 54634.47 88888.00 2015-08-23 05:22:47.000 235 12647.75 107.53 54634.45 88888.00 2015-08-23 05:22:47.125 235 12647.75 107.53 54634.45 88888.00 2015-08-23 05:22:47.250 235 12647.65 107.50 54634.47 88888.00 2015-08-23 05:22:47.375 235 12647.58 107.53 54634.45 88888.00 2015-08-23 05:22:47.500 235 12647.55 107.53 54634.47 88888.00 2015-08-23 05:22:47.625 235 12647.60 107.50 54634.47 88888.00 2015-08-23 05:22:47.750 235 12647.65 107.50 54634.47 88888.00 2015-08-23 05:22:47.875 235 12647.65 107.50 54634.47 88888.00 2015-08-23 05:22:48.000 235 12647.65 107.53 54634.47 88888.00 2015-08-23 05:22:48.125 235 12647.65 107.53 54634.50 88888.00 2015-08-23 05:22:48.250 235 12647.65 107.53 54634.45 88888.00 2015-08-23 05:22:48.375 235 12647.62 107.53 54634.45 88888.00 2015-08-23 05:22:48.500 235 12647.62 107.50 54634.45 88888.00 2015-08-23 05:22:48.625 235 12647.60 107.50 54634.47 88888.00 2015-08-23 05:22:48.750 235 12647.52 107.50 54634.47 88888.00 2015-08-23 05:22:48.875 235 12647.42 107.50 54634.47 88888.00 2015-08-23 05:22:49.000 235 12647.42 107.47 54634.47 88888.00 2015-08-23 05:22:49.125 235 12647.55 107.50 54634.47 88888.00 2015-08-23 05:22:49.250 235 12647.55 107.55 54634.47 88888.00 2015-08-23 05:22:49.375 235 12647.50 107.58 54634.47 88888.00 2015-08-23 05:22:49.500 235 12647.48 107.58 54634.47 88888.00 2015-08-23 05:22:49.625 235 12647.50 107.53 54634.47 88888.00 2015-08-23 05:22:49.750 235 12647.50 107.53 54634.47 88888.00 2015-08-23 05:22:49.875 235 12647.52 107.53 54634.55 88888.00 2015-08-23 05:22:50.000 235 12647.55 107.53 54634.53 88888.00 2015-08-23 05:22:50.125 235 12647.55 107.53 54634.55 88888.00 2015-08-23 05:22:50.250 235 12647.52 107.55 54634.55 88888.00 2015-08-23 05:22:50.375 235 12647.55 107.55 54634.53 88888.00 2015-08-23 05:22:50.500 235 12647.48 107.55 54634.47 88888.00 2015-08-23 05:22:50.625 235 12647.40 107.58 54634.50 88888.00 2015-08-23 05:22:50.750 235 12647.48 107.58 54634.53 88888.00 2015-08-23 05:22:50.875 235 12647.52 107.53 54634.50 88888.00 2015-08-23 05:22:51.000 235 12647.52 107.53 54634.47 88888.00 2015-08-23 05:22:51.125 235 12647.48 107.58 54634.50 88888.00 2015-08-23 05:22:51.250 235 12647.48 107.58 54634.53 88888.00 2015-08-23 05:22:51.375 235 12647.50 107.58 54634.55 88888.00 2015-08-23 05:22:51.500 235 12647.50 107.58 54634.53 88888.00 2015-08-23 05:22:51.625 235 12647.48 107.62 54634.50 88888.00 2015-08-23 05:22:51.750 235 12647.48 107.60 54634.50 88888.00 2015-08-23 05:22:51.875 235 12647.45 107.60 54634.53 88888.00 2015-08-23 05:22:52.000 235 12647.45 107.62 54634.53 88888.00 2015-08-23 05:22:52.125 235 12647.45 107.60 54634.53 88888.00 2015-08-23 05:22:52.250 235 12647.42 107.60 54634.53 88888.00 2015-08-23 05:22:52.375 235 12647.40 107.58 54634.53 88888.00 2015-08-23 05:22:52.500 235 12647.42 107.58 54634.50 88888.00 2015-08-23 05:22:52.625 235 12647.40 107.58 54634.47 88888.00 2015-08-23 05:22:52.750 235 12647.40 107.58 54634.50 88888.00 2015-08-23 05:22:52.875 235 12647.45 107.58 54634.55 88888.00 2015-08-23 05:22:53.000 235 12647.45 107.58 54634.50 88888.00 2015-08-23 05:22:53.125 235 12647.45 107.58 54634.50 88888.00 2015-08-23 05:22:53.250 235 12647.48 107.55 54634.53 88888.00 2015-08-23 05:22:53.375 235 12647.50 107.60 54634.53 88888.00 2015-08-23 05:22:53.500 235 12647.50 107.60 54634.53 88888.00 2015-08-23 05:22:53.625 235 12647.45 107.62 54634.53 88888.00 2015-08-23 05:22:53.750 235 12647.35 107.60 54634.53 88888.00 2015-08-23 05:22:53.875 235 12647.35 107.60 54634.55 88888.00 2015-08-23 05:22:54.000 235 12647.40 107.58 54634.55 88888.00 2015-08-23 05:22:54.125 235 12647.40 107.58 54634.57 88888.00 2015-08-23 05:22:54.250 235 12647.35 107.58 54634.57 88888.00 2015-08-23 05:22:54.375 235 12647.38 107.60 54634.57 88888.00 2015-08-23 05:22:54.500 235 12647.42 107.65 54634.57 88888.00 2015-08-23 05:22:54.625 235 12647.38 107.62 54634.62 88888.00 2015-08-23 05:22:54.750 235 12647.38 107.62 54634.62 88888.00 2015-08-23 05:22:54.875 235 12647.35 107.62 54634.62 88888.00 2015-08-23 05:22:55.000 235 12647.35 107.65 54634.57 88888.00 2015-08-23 05:22:55.125 235 12647.35 107.65 54634.55 88888.00 2015-08-23 05:22:55.250 235 12647.35 107.60 54634.55 88888.00 2015-08-23 05:22:55.375 235 12647.38 107.60 54634.57 88888.00 2015-08-23 05:22:55.500 235 12647.38 107.62 54634.60 88888.00 2015-08-23 05:22:55.625 235 12647.35 107.62 54634.62 88888.00 2015-08-23 05:22:55.750 235 12647.38 107.65 54634.57 88888.00 2015-08-23 05:22:55.875 235 12647.35 107.67 54634.55 88888.00 2015-08-23 05:22:56.000 235 12647.30 107.65 54634.55 88888.00 2015-08-23 05:22:56.125 235 12647.30 107.65 54634.60 88888.00 2015-08-23 05:22:56.250 235 12647.25 107.62 54634.62 88888.00 2015-08-23 05:22:56.375 235 12647.25 107.62 54634.62 88888.00 2015-08-23 05:22:56.500 235 12647.25 107.67 54634.62 88888.00 2015-08-23 05:22:56.625 235 12647.25 107.67 54634.62 88888.00 2015-08-23 05:22:56.750 235 12647.25 107.62 54634.60 88888.00 2015-08-23 05:22:56.875 235 12647.17 107.60 54634.57 88888.00 2015-08-23 05:22:57.000 235 12647.17 107.62 54634.57 88888.00 2015-08-23 05:22:57.125 235 12647.20 107.67 54634.57 88888.00 2015-08-23 05:22:57.250 235 12647.17 107.67 54634.60 88888.00 2015-08-23 05:22:57.375 235 12647.20 107.72 54634.62 88888.00 2015-08-23 05:22:57.500 235 12647.17 107.70 54634.60 88888.00 2015-08-23 05:22:57.625 235 12647.12 107.70 54634.60 88888.00 2015-08-23 05:22:57.750 235 12647.17 107.70 54634.60 88888.00 2015-08-23 05:22:57.875 235 12647.25 107.67 54634.57 88888.00 2015-08-23 05:22:58.000 235 12647.25 107.70 54634.60 88888.00 2015-08-23 05:22:58.125 235 12647.23 107.70 54634.57 88888.00 2015-08-23 05:22:58.250 235 12647.15 107.70 54634.57 88888.00 2015-08-23 05:22:58.375 235 12647.17 107.70 54634.57 88888.00 2015-08-23 05:22:58.500 235 12647.25 107.70 54634.62 88888.00 2015-08-23 05:22:58.625 235 12647.27 107.72 54634.62 88888.00 2015-08-23 05:22:58.750 235 12647.25 107.72 54634.62 88888.00 2015-08-23 05:22:58.875 235 12647.17 107.72 54634.60 88888.00 2015-08-23 05:22:59.000 235 12647.15 107.75 54634.60 88888.00 2015-08-23 05:22:59.125 235 12647.15 107.75 54634.62 88888.00 2015-08-23 05:22:59.250 235 12647.08 107.70 54634.60 88888.00 2015-08-23 05:22:59.375 235 12647.08 107.70 54634.62 88888.00 2015-08-23 05:22:59.500 235 12647.12 107.75 54634.62 88888.00 2015-08-23 05:22:59.625 235 12647.15 107.80 54634.62 88888.00 2015-08-23 05:22:59.750 235 12647.12 107.80 54634.65 88888.00 2015-08-23 05:22:59.875 235 12647.17 107.83 54634.62 88888.00 2015-08-23 05:23:00.000 235 12647.10 107.78 54634.60 88888.00 2015-08-23 05:23:00.125 235 12647.05 107.75 54634.62 88888.00 2015-08-23 05:23:00.250 235 12647.10 107.78 54634.65 88888.00 2015-08-23 05:23:00.375 235 12647.12 107.80 54634.68 88888.00 2015-08-23 05:23:00.500 235 12647.10 107.80 54634.65 88888.00 2015-08-23 05:23:00.625 235 12647.02 107.83 54634.65 88888.00 2015-08-23 05:23:00.750 235 12647.05 107.88 54634.68 88888.00 2015-08-23 05:23:00.875 235 12647.05 107.83 54634.65 88888.00 2015-08-23 05:23:01.000 235 12647.05 107.78 54634.60 88888.00 2015-08-23 05:23:01.125 235 12647.00 107.78 54634.68 88888.00 2015-08-23 05:23:01.250 235 12646.98 107.78 54634.70 88888.00 2015-08-23 05:23:01.375 235 12647.02 107.83 54634.70 88888.00 2015-08-23 05:23:01.500 235 12647.00 107.78 54634.65 88888.00 2015-08-23 05:23:01.625 235 12647.00 107.78 54634.68 88888.00 2015-08-23 05:23:01.750 235 12647.05 107.80 54634.70 88888.00 2015-08-23 05:23:01.875 235 12647.02 107.80 54634.68 88888.00 2015-08-23 05:23:02.000 235 12646.98 107.80 54634.65 88888.00 2015-08-23 05:23:02.125 235 12646.98 107.80 54634.65 88888.00 2015-08-23 05:23:02.250 235 12646.95 107.80 54634.68 88888.00 2015-08-23 05:23:02.375 235 12646.98 107.83 54634.68 88888.00 2015-08-23 05:23:02.500 235 12646.95 107.85 54634.65 88888.00 2015-08-23 05:23:02.625 235 12647.00 107.83 54634.65 88888.00 2015-08-23 05:23:02.750 235 12646.98 107.83 54634.68 88888.00 2015-08-23 05:23:02.875 235 12646.95 107.85 54634.68 88888.00 2015-08-23 05:23:03.000 235 12646.98 107.83 54634.70 88888.00 2015-08-23 05:23:03.125 235 12646.92 107.78 54634.70 88888.00 2015-08-23 05:23:03.250 235 12646.83 107.78 54634.70 88888.00 2015-08-23 05:23:03.375 235 12646.83 107.83 54634.72 88888.00 2015-08-23 05:23:03.500 235 12646.77 107.85 54634.72 88888.00 2015-08-23 05:23:03.625 235 12646.75 107.83 54634.75 88888.00 2015-08-23 05:23:03.750 235 12646.77 107.78 54634.75 88888.00 2015-08-23 05:23:03.875 235 12646.80 107.83 54634.72 88888.00 2015-08-23 05:23:04.000 235 12646.83 107.83 54634.72 88888.00 2015-08-23 05:23:04.125 235 12646.83 107.85 54634.75 88888.00 2015-08-23 05:23:04.250 235 12646.85 107.83 54634.75 88888.00 2015-08-23 05:23:04.375 235 12646.83 107.85 54634.78 88888.00 2015-08-23 05:23:04.500 235 12646.83 107.88 54634.75 88888.00 2015-08-23 05:23:04.625 235 12646.83 107.88 54634.75 88888.00 2015-08-23 05:23:04.750 235 12646.85 107.88 54634.80 88888.00 2015-08-23 05:23:04.875 235 12646.85 107.85 54634.78 88888.00 2015-08-23 05:23:05.000 235 12646.88 107.85 54634.72 88888.00 2015-08-23 05:23:05.125 235 12646.85 107.88 54634.72 88888.00 2015-08-23 05:23:05.250 235 12646.80 107.85 54634.75 88888.00 2015-08-23 05:23:05.375 235 12646.75 107.85 54634.75 88888.00 2015-08-23 05:23:05.500 235 12646.73 107.88 54634.75 88888.00 2015-08-23 05:23:05.625 235 12646.75 107.88 54634.78 88888.00 2015-08-23 05:23:05.750 235 12646.75 107.88 54634.78 88888.00 2015-08-23 05:23:05.875 235 12646.70 107.88 54634.80 88888.00 2015-08-23 05:23:06.000 235 12646.65 107.88 54634.78 88888.00 2015-08-23 05:23:06.125 235 12646.65 107.90 54634.80 88888.00 2015-08-23 05:23:06.250 235 12646.62 107.90 54634.80 88888.00 2015-08-23 05:23:06.375 235 12646.65 107.90 54634.78 88888.00 2015-08-23 05:23:06.500 235 12646.65 107.90 54634.75 88888.00 2015-08-23 05:23:06.625 235 12646.70 107.88 54634.75 88888.00 2015-08-23 05:23:06.750 235 12646.75 107.88 54634.78 88888.00 2015-08-23 05:23:06.875 235 12646.77 107.88 54634.78 88888.00 2015-08-23 05:23:07.000 235 12646.73 107.88 54634.75 88888.00 2015-08-23 05:23:07.125 235 12646.73 107.85 54634.75 88888.00 2015-08-23 05:23:07.250 235 12646.67 107.85 54634.78 88888.00 2015-08-23 05:23:07.375 235 12646.65 107.85 54634.78 88888.00 2015-08-23 05:23:07.500 235 12646.65 107.88 54634.80 88888.00 2015-08-23 05:23:07.625 235 12646.62 107.90 54634.78 88888.00 2015-08-23 05:23:07.750 235 12646.65 107.92 54634.80 88888.00 2015-08-23 05:23:07.875 235 12646.60 107.95 54634.80 88888.00 2015-08-23 05:23:08.000 235 12646.60 107.92 54634.80 88888.00 2015-08-23 05:23:08.125 235 12646.62 107.92 54634.78 88888.00 2015-08-23 05:23:08.250 235 12646.60 107.92 54634.80 88888.00 2015-08-23 05:23:08.375 235 12646.50 107.92 54634.80 88888.00 2015-08-23 05:23:08.500 235 12646.55 107.92 54634.82 88888.00 2015-08-23 05:23:08.625 235 12646.60 107.92 54634.80 88888.00 2015-08-23 05:23:08.750 235 12646.60 107.92 54634.80 88888.00 2015-08-23 05:23:08.875 235 12646.60 107.92 54634.78 88888.00 2015-08-23 05:23:09.000 235 12646.60 107.95 54634.78 88888.00 2015-08-23 05:23:09.125 235 12646.60 107.95 54634.75 88888.00 2015-08-23 05:23:09.250 235 12646.62 107.95 54634.78 88888.00 2015-08-23 05:23:09.375 235 12646.65 107.95 54634.80 88888.00 2015-08-23 05:23:09.500 235 12646.60 107.97 54634.82 88888.00 2015-08-23 05:23:09.625 235 12646.60 107.97 54634.85 88888.00 2015-08-23 05:23:09.750 235 12646.60 108.00 54634.82 88888.00 2015-08-23 05:23:09.875 235 12646.62 107.97 54634.82 88888.00 2015-08-23 05:23:10.000 235 12646.58 107.95 54634.85 88888.00 2015-08-23 05:23:10.125 235 12646.60 107.97 54634.90 88888.00 2015-08-23 05:23:10.250 235 12646.58 107.97 54634.90 88888.00 2015-08-23 05:23:10.375 235 12646.58 108.00 54634.90 88888.00 2015-08-23 05:23:10.500 235 12646.62 108.00 54634.82 88888.00 2015-08-23 05:23:10.625 235 12646.65 107.97 54634.80 88888.00 2015-08-23 05:23:10.750 235 12646.60 107.97 54634.82 88888.00 2015-08-23 05:23:10.875 235 12646.60 108.03 54634.82 88888.00 2015-08-23 05:23:11.000 235 12646.65 108.03 54634.80 88888.00 2015-08-23 05:23:11.125 235 12646.60 108.00 54634.82 88888.00 2015-08-23 05:23:11.250 235 12646.48 107.97 54634.82 88888.00 2015-08-23 05:23:11.375 235 12646.42 107.97 54634.85 88888.00 2015-08-23 05:23:11.500 235 12646.42 108.00 54634.88 88888.00 2015-08-23 05:23:11.625 235 12646.40 108.00 54634.88 88888.00 2015-08-23 05:23:11.750 235 12646.40 107.97 54634.88 88888.00 2015-08-23 05:23:11.875 235 12646.45 108.00 54634.88 88888.00 2015-08-23 05:23:12.000 235 12646.50 108.00 54634.90 88888.00 2015-08-23 05:23:12.125 235 12646.50 107.97 54634.90 88888.00 2015-08-23 05:23:12.250 235 12646.48 107.95 54634.85 88888.00 2015-08-23 05:23:12.375 235 12646.55 107.95 54634.85 88888.00 2015-08-23 05:23:12.500 235 12646.55 107.97 54634.88 88888.00 2015-08-23 05:23:12.625 235 12646.50 108.00 54634.88 88888.00 2015-08-23 05:23:12.750 235 12646.48 108.00 54634.93 88888.00 2015-08-23 05:23:12.875 235 12646.48 108.00 54634.90 88888.00 2015-08-23 05:23:13.000 235 12646.52 108.03 54634.90 88888.00 2015-08-23 05:23:13.125 235 12646.50 108.00 54634.90 88888.00 2015-08-23 05:23:13.250 235 12646.40 107.95 54634.90 88888.00 2015-08-23 05:23:13.375 235 12646.42 108.00 54634.93 88888.00 2015-08-23 05:23:13.500 235 12646.40 108.00 54634.93 88888.00 2015-08-23 05:23:13.625 235 12646.38 108.03 54634.90 88888.00 2015-08-23 05:23:13.750 235 12646.35 108.03 54634.90 88888.00 2015-08-23 05:23:13.875 235 12646.35 108.05 54634.88 88888.00 2015-08-23 05:23:14.000 235 12646.33 108.00 54634.85 88888.00 2015-08-23 05:23:14.125 235 12646.35 108.03 54634.85 88888.00 2015-08-23 05:23:14.250 235 12646.35 108.03 54634.88 88888.00 2015-08-23 05:23:14.375 235 12646.30 108.03 54634.88 88888.00 2015-08-23 05:23:14.500 235 12646.27 108.03 54634.90 88888.00 2015-08-23 05:23:14.625 235 12646.25 108.03 54634.93 88888.00 2015-08-23 05:23:14.750 235 12646.25 108.05 54634.90 88888.00 2015-08-23 05:23:14.875 235 12646.25 108.05 54634.88 88888.00 2015-08-23 05:23:15.000 235 12646.27 108.03 54634.90 88888.00 2015-08-23 05:23:15.125 235 12646.27 108.00 54634.90 88888.00 2015-08-23 05:23:15.250 235 12646.30 108.03 54634.90 88888.00 2015-08-23 05:23:15.375 235 12646.30 108.05 54634.93 88888.00 2015-08-23 05:23:15.500 235 12646.30 108.05 54634.90 88888.00 2015-08-23 05:23:15.625 235 12646.27 108.05 54634.93 88888.00 2015-08-23 05:23:15.750 235 12646.25 108.05 54634.95 88888.00 2015-08-23 05:23:15.875 235 12646.25 108.08 54634.95 88888.00 2015-08-23 05:23:16.000 235 12646.25 108.10 54634.93 88888.00 2015-08-23 05:23:16.125 235 12646.25 108.10 54634.93 88888.00 2015-08-23 05:23:16.250 235 12646.23 108.08 54634.90 88888.00 2015-08-23 05:23:16.375 235 12646.27 108.10 54634.95 88888.00 2015-08-23 05:23:16.500 235 12646.33 108.10 54634.93 88888.00 2015-08-23 05:23:16.625 235 12646.33 108.08 54634.90 88888.00 2015-08-23 05:23:16.750 235 12646.30 108.08 54634.90 88888.00 2015-08-23 05:23:16.875 235 12646.27 108.08 54634.90 88888.00 2015-08-23 05:23:17.000 235 12646.23 108.10 54634.93 88888.00 2015-08-23 05:23:17.125 235 12646.23 108.10 54634.93 88888.00 2015-08-23 05:23:17.250 235 12646.25 108.10 54634.93 88888.00 2015-08-23 05:23:17.375 235 12646.30 108.12 54634.93 88888.00 2015-08-23 05:23:17.500 235 12646.25 108.10 54634.90 88888.00 2015-08-23 05:23:17.625 235 12646.20 108.08 54634.90 88888.00 2015-08-23 05:23:17.750 235 12646.17 108.08 54634.93 88888.00 2015-08-23 05:23:17.875 235 12646.20 108.15 54634.95 88888.00 2015-08-23 05:23:18.000 235 12646.25 108.17 54634.90 88888.00 2015-08-23 05:23:18.125 235 12646.25 108.15 54634.90 88888.00 2015-08-23 05:23:18.250 235 12646.17 108.15 54634.93 88888.00 2015-08-23 05:23:18.375 235 12646.15 108.17 54634.95 88888.00 2015-08-23 05:23:18.500 235 12646.12 108.15 54634.97 88888.00 2015-08-23 05:23:18.625 235 12646.23 108.20 54634.97 88888.00 2015-08-23 05:23:18.750 235 12646.23 108.22 54635.00 88888.00 2015-08-23 05:23:18.875 235 12646.17 108.22 54634.97 88888.00 2015-08-23 05:23:19.000 235 12646.10 108.17 54634.95 88888.00 2015-08-23 05:23:19.125 235 12646.15 108.17 54634.95 88888.00 2015-08-23 05:23:19.250 235 12646.23 108.20 54635.00 88888.00 2015-08-23 05:23:19.375 235 12646.27 108.25 54635.03 88888.00 2015-08-23 05:23:19.500 235 12646.30 108.25 54635.00 88888.00 2015-08-23 05:23:19.625 235 12646.30 108.25 54634.97 88888.00 2015-08-23 05:23:19.750 235 12646.33 108.22 54634.95 88888.00 2015-08-23 05:23:19.875 235 12646.38 108.28 54634.93 88888.00 2015-08-23 05:23:20.000 235 12646.33 108.22 54634.90 88888.00 2015-08-23 05:23:20.125 235 12646.27 108.22 54634.93 88888.00 2015-08-23 05:23:20.250 235 12646.23 108.22 54634.93 88888.00 2015-08-23 05:23:20.375 235 12646.27 108.25 54634.95 88888.00 2015-08-23 05:23:20.500 235 12646.30 108.28 54634.95 88888.00 2015-08-23 05:23:20.625 235 12646.30 108.28 54634.97 88888.00 2015-08-23 05:23:20.750 235 12646.30 108.25 54634.97 88888.00 2015-08-23 05:23:20.875 235 12646.25 108.25 54635.00 88888.00 2015-08-23 05:23:21.000 235 12646.27 108.28 54635.00 88888.00 2015-08-23 05:23:21.125 235 12646.25 108.30 54635.03 88888.00 2015-08-23 05:23:21.250 235 12646.25 108.28 54635.03 88888.00 2015-08-23 05:23:21.375 235 12646.20 108.33 54635.00 88888.00 2015-08-23 05:23:21.500 235 12646.17 108.35 54634.97 88888.00 2015-08-23 05:23:21.625 235 12646.20 108.33 54634.97 88888.00 2015-08-23 05:23:21.750 235 12646.23 108.35 54634.97 88888.00 2015-08-23 05:23:21.875 235 12646.27 108.33 54634.97 88888.00 2015-08-23 05:23:22.000 235 12646.23 108.30 54634.97 88888.00 2015-08-23 05:23:22.125 235 12646.20 108.33 54634.97 88888.00 2015-08-23 05:23:22.250 235 12646.20 108.30 54634.95 88888.00 2015-08-23 05:23:22.375 235 12646.27 108.28 54634.93 88888.00 2015-08-23 05:23:22.500 235 12646.30 108.30 54634.95 88888.00 2015-08-23 05:23:22.625 235 12646.27 108.35 54634.97 88888.00 2015-08-23 05:23:22.750 235 12646.25 108.35 54634.97 88888.00 2015-08-23 05:23:22.875 235 12646.23 108.33 54634.97 88888.00 2015-08-23 05:23:23.000 235 12646.23 108.35 54634.97 88888.00 2015-08-23 05:23:23.125 235 12646.17 108.35 54634.97 88888.00 2015-08-23 05:23:23.250 235 12646.17 108.35 54635.00 88888.00 2015-08-23 05:23:23.375 235 12646.17 108.38 54635.05 88888.00 2015-08-23 05:23:23.500 235 12646.20 108.40 54635.05 88888.00 2015-08-23 05:23:23.625 235 12646.23 108.40 54635.03 88888.00 2015-08-23 05:23:23.750 235 12646.20 108.42 54635.00 88888.00 2015-08-23 05:23:23.875 235 12646.12 108.38 54635.00 88888.00 2015-08-23 05:23:24.000 235 12646.05 108.38 54635.03 88888.00 2015-08-23 05:23:24.125 235 12646.12 108.40 54635.05 88888.00 2015-08-23 05:23:24.250 235 12646.20 108.38 54635.10 88888.00 2015-08-23 05:23:24.375 235 12646.25 108.42 54635.07 88888.00 2015-08-23 05:23:24.500 235 12646.17 108.40 54635.03 88888.00 2015-08-23 05:23:24.625 235 12646.10 108.38 54635.00 88888.00 2015-08-23 05:23:24.750 235 12646.10 108.38 54635.03 88888.00 2015-08-23 05:23:24.875 235 12646.12 108.42 54635.05 88888.00 2015-08-23 05:23:25.000 235 12646.15 108.42 54635.03 88888.00 2015-08-23 05:23:25.125 235 12646.15 108.42 54635.05 88888.00 2015-08-23 05:23:25.250 235 12646.08 108.42 54635.00 88888.00 2015-08-23 05:23:25.375 235 12646.00 108.42 54635.03 88888.00 2015-08-23 05:23:25.500 235 12646.08 108.47 54635.03 88888.00 2015-08-23 05:23:25.625 235 12646.10 108.45 54635.03 88888.00 2015-08-23 05:23:25.750 235 12646.05 108.40 54635.00 88888.00 2015-08-23 05:23:25.875 235 12646.05 108.42 54635.00 88888.00 2015-08-23 05:23:26.000 235 12646.12 108.45 54635.00 88888.00 2015-08-23 05:23:26.125 235 12646.10 108.45 54635.03 88888.00 2015-08-23 05:23:26.250 235 12646.00 108.42 54635.05 88888.00 2015-08-23 05:23:26.375 235 12646.05 108.45 54635.05 88888.00 2015-08-23 05:23:26.500 235 12646.00 108.47 54635.03 88888.00 2015-08-23 05:23:26.625 235 12645.98 108.50 54635.03 88888.00 2015-08-23 05:23:26.750 235 12645.98 108.50 54635.05 88888.00 2015-08-23 05:23:26.875 235 12645.92 108.50 54635.05 88888.00 2015-08-23 05:23:27.000 235 12645.92 108.47 54635.03 88888.00 2015-08-23 05:23:27.125 235 12645.98 108.50 54635.05 88888.00 2015-08-23 05:23:27.250 235 12645.98 108.50 54635.10 88888.00 2015-08-23 05:23:27.375 235 12646.00 108.53 54635.12 88888.00 2015-08-23 05:23:27.500 235 12646.02 108.50 54635.07 88888.00 2015-08-23 05:23:27.625 235 12646.00 108.50 54635.07 88888.00 2015-08-23 05:23:27.750 235 12645.98 108.53 54635.07 88888.00 2015-08-23 05:23:27.875 235 12646.00 108.55 54635.10 88888.00 2015-08-23 05:23:28.000 235 12645.95 108.58 54635.07 88888.00 2015-08-23 05:23:28.125 235 12645.92 108.55 54635.10 88888.00 2015-08-23 05:23:28.250 235 12645.92 108.55 54635.07 88888.00 2015-08-23 05:23:28.375 235 12645.92 108.53 54635.07 88888.00 2015-08-23 05:23:28.500 235 12645.90 108.50 54635.07 88888.00 2015-08-23 05:23:28.625 235 12645.92 108.50 54635.07 88888.00 2015-08-23 05:23:28.750 235 12645.95 108.47 54635.07 88888.00 2015-08-23 05:23:28.875 235 12645.95 108.50 54635.07 88888.00 2015-08-23 05:23:29.000 235 12645.90 108.53 54635.10 88888.00 2015-08-23 05:23:29.125 235 12645.90 108.55 54635.15 88888.00 2015-08-23 05:23:29.250 235 12645.88 108.55 54635.15 88888.00 2015-08-23 05:23:29.375 235 12645.92 108.55 54635.12 88888.00 2015-08-23 05:23:29.500 235 12645.95 108.58 54635.12 88888.00 2015-08-23 05:23:29.625 235 12645.95 108.58 54635.12 88888.00 2015-08-23 05:23:29.750 235 12645.95 108.55 54635.10 88888.00 2015-08-23 05:23:29.875 235 12645.95 108.58 54635.12 88888.00 2015-08-23 05:23:30.000 235 12645.92 108.58 54635.12 88888.00 2015-08-23 05:23:30.125 235 12645.88 108.58 54635.12 88888.00 2015-08-23 05:23:30.250 235 12645.83 108.53 54635.12 88888.00 2015-08-23 05:23:30.375 235 12645.83 108.55 54635.12 88888.00 2015-08-23 05:23:30.500 235 12645.83 108.58 54635.15 88888.00 2015-08-23 05:23:30.625 235 12645.83 108.55 54635.12 88888.00 2015-08-23 05:23:30.750 235 12645.80 108.55 54635.10 88888.00 2015-08-23 05:23:30.875 235 12645.75 108.53 54635.12 88888.00 2015-08-23 05:23:31.000 235 12645.85 108.55 54635.15 88888.00 2015-08-23 05:23:31.125 235 12645.90 108.60 54635.18 88888.00 2015-08-23 05:23:31.250 235 12645.85 108.58 54635.18 88888.00 2015-08-23 05:23:31.375 235 12645.90 108.55 54635.15 88888.00 2015-08-23 05:23:31.500 235 12645.88 108.58 54635.18 88888.00 2015-08-23 05:23:31.625 235 12645.80 108.58 54635.18 88888.00 2015-08-23 05:23:31.750 235 12645.77 108.60 54635.20 88888.00 2015-08-23 05:23:31.875 235 12645.80 108.60 54635.18 88888.00 2015-08-23 05:23:32.000 235 12645.83 108.60 54635.15 88888.00 2015-08-23 05:23:32.125 235 12645.80 108.62 54635.18 88888.00 2015-08-23 05:23:32.250 235 12645.77 108.58 54635.20 88888.00 2015-08-23 05:23:32.375 235 12645.80 108.58 54635.18 88888.00 2015-08-23 05:23:32.500 235 12645.75 108.55 54635.15 88888.00 2015-08-23 05:23:32.625 235 12645.75 108.58 54635.18 88888.00 2015-08-23 05:23:32.750 235 12645.80 108.60 54635.20 88888.00 2015-08-23 05:23:32.875 235 12645.77 108.58 54635.18 88888.00 2015-08-23 05:23:33.000 235 12645.75 108.55 54635.20 88888.00 2015-08-23 05:23:33.125 235 12645.83 108.58 54635.22 88888.00 2015-08-23 05:23:33.250 235 12645.80 108.58 54635.20 88888.00 2015-08-23 05:23:33.375 235 12645.85 108.58 54635.20 88888.00 2015-08-23 05:23:33.500 235 12645.80 108.58 54635.20 88888.00 2015-08-23 05:23:33.625 235 12645.83 108.55 54635.18 88888.00 2015-08-23 05:23:33.750 235 12645.80 108.55 54635.18 88888.00 2015-08-23 05:23:33.875 235 12645.85 108.58 54635.15 88888.00 2015-08-23 05:23:34.000 235 12645.92 108.55 54635.15 88888.00 2015-08-23 05:23:34.125 235 12645.95 108.55 54635.18 88888.00 2015-08-23 05:23:34.250 235 12645.88 108.55 54635.20 88888.00 2015-08-23 05:23:34.375 235 12645.83 108.58 54635.20 88888.00 2015-08-23 05:23:34.500 235 12645.80 108.60 54635.20 88888.00 2015-08-23 05:23:34.625 235 12645.75 108.60 54635.20 88888.00 2015-08-23 05:23:34.750 235 12645.73 108.60 54635.20 88888.00 2015-08-23 05:23:34.875 235 12645.80 108.58 54635.20 88888.00 2015-08-23 05:23:35.000 235 12645.88 108.58 54635.20 88888.00 2015-08-23 05:23:35.125 235 12645.92 108.55 54635.20 88888.00 2015-08-23 05:23:35.250 235 12645.90 108.60 54635.20 88888.00 2015-08-23 05:23:35.375 235 12645.88 108.62 54635.20 88888.00 2015-08-23 05:23:35.500 235 12645.92 108.62 54635.18 88888.00 2015-08-23 05:23:35.625 235 12645.90 108.58 54635.18 88888.00 2015-08-23 05:23:35.750 235 12645.88 108.58 54635.20 88888.00 2015-08-23 05:23:35.875 235 12645.88 108.60 54635.22 88888.00 2015-08-23 05:23:36.000 235 12645.83 108.58 54635.18 88888.00 2015-08-23 05:23:36.125 235 12645.80 108.58 54635.20 88888.00 2015-08-23 05:23:36.250 235 12645.75 108.60 54635.22 88888.00 2015-08-23 05:23:36.375 235 12645.80 108.60 54635.20 88888.00 2015-08-23 05:23:36.500 235 12645.80 108.60 54635.20 88888.00 2015-08-23 05:23:36.625 235 12645.80 108.62 54635.20 88888.00 2015-08-23 05:23:36.750 235 12645.77 108.62 54635.20 88888.00 2015-08-23 05:23:36.875 235 12645.75 108.60 54635.20 88888.00 2015-08-23 05:23:37.000 235 12645.83 108.62 54635.20 88888.00 2015-08-23 05:23:37.125 235 12645.85 108.65 54635.20 88888.00 2015-08-23 05:23:37.250 235 12645.80 108.60 54635.22 88888.00 2015-08-23 05:23:37.375 235 12645.83 108.65 54635.25 88888.00 2015-08-23 05:23:37.500 235 12645.90 108.70 54635.28 88888.00 2015-08-23 05:23:37.625 235 12645.88 108.65 54635.25 88888.00 2015-08-23 05:23:37.750 235 12645.88 108.60 54635.20 88888.00 2015-08-23 05:23:37.875 235 12645.85 108.60 54635.20 88888.00 2015-08-23 05:23:38.000 235 12645.77 108.60 54635.22 88888.00 2015-08-23 05:23:38.125 235 12645.77 108.65 54635.28 88888.00 2015-08-23 05:23:38.250 235 12645.77 108.65 54635.25 88888.00 2015-08-23 05:23:38.375 235 12645.77 108.65 54635.22 88888.00 2015-08-23 05:23:38.500 235 12645.80 108.67 54635.22 88888.00 2015-08-23 05:23:38.625 235 12645.83 108.67 54635.22 88888.00 2015-08-23 05:23:38.750 235 12645.83 108.67 54635.22 88888.00 2015-08-23 05:23:38.875 235 12645.77 108.65 54635.20 88888.00 2015-08-23 05:23:39.000 235 12645.75 108.67 54635.20 88888.00 2015-08-23 05:23:39.125 235 12645.75 108.67 54635.22 88888.00 2015-08-23 05:23:39.250 235 12645.77 108.62 54635.22 88888.00 2015-08-23 05:23:39.375 235 12645.80 108.65 54635.22 88888.00 2015-08-23 05:23:39.500 235 12645.83 108.67 54635.25 88888.00 2015-08-23 05:23:39.625 235 12645.83 108.70 54635.22 88888.00 2015-08-23 05:23:39.750 235 12645.83 108.70 54635.25 88888.00 2015-08-23 05:23:39.875 235 12645.77 108.67 54635.28 88888.00 2015-08-23 05:23:40.000 235 12645.80 108.70 54635.28 88888.00 2015-08-23 05:23:40.125 235 12645.83 108.72 54635.25 88888.00 2015-08-23 05:23:40.250 235 12645.83 108.70 54635.25 88888.00 2015-08-23 05:23:40.375 235 12645.83 108.72 54635.22 88888.00 2015-08-23 05:23:40.500 235 12645.83 108.72 54635.22 88888.00 2015-08-23 05:23:40.625 235 12645.80 108.72 54635.25 88888.00 2015-08-23 05:23:40.750 235 12645.77 108.72 54635.25 88888.00 2015-08-23 05:23:40.875 235 12645.73 108.72 54635.28 88888.00 2015-08-23 05:23:41.000 235 12645.67 108.70 54635.28 88888.00 2015-08-23 05:23:41.125 235 12645.62 108.70 54635.28 88888.00 2015-08-23 05:23:41.250 235 12645.62 108.72 54635.30 88888.00 2015-08-23 05:23:41.375 235 12645.70 108.72 54635.28 88888.00 2015-08-23 05:23:41.500 235 12645.73 108.75 54635.25 88888.00 2015-08-23 05:23:41.625 235 12645.75 108.75 54635.28 88888.00 2015-08-23 05:23:41.750 235 12645.80 108.72 54635.28 88888.00 2015-08-23 05:23:41.875 235 12645.77 108.70 54635.28 88888.00 2015-08-23 05:23:42.000 235 12645.73 108.72 54635.30 88888.00 2015-08-23 05:23:42.125 235 12645.73 108.72 54635.28 88888.00 2015-08-23 05:23:42.250 235 12645.70 108.72 54635.30 88888.00 2015-08-23 05:23:42.375 235 12645.70 108.75 54635.30 88888.00 2015-08-23 05:23:42.500 235 12645.75 108.75 54635.32 88888.00 2015-08-23 05:23:42.625 235 12645.75 108.75 54635.30 88888.00 2015-08-23 05:23:42.750 235 12645.65 108.72 54635.35 88888.00 2015-08-23 05:23:42.875 235 12645.60 108.75 54635.32 88888.00 2015-08-23 05:23:43.000 235 12645.67 108.72 54635.32 88888.00 2015-08-23 05:23:43.125 235 12645.67 108.72 54635.35 88888.00 2015-08-23 05:23:43.250 235 12645.60 108.70 54635.35 88888.00 2015-08-23 05:23:43.375 235 12645.67 108.72 54635.35 88888.00 2015-08-23 05:23:43.500 235 12645.67 108.70 54635.32 88888.00 2015-08-23 05:23:43.625 235 12645.65 108.67 54635.30 88888.00 2015-08-23 05:23:43.750 235 12645.62 108.70 54635.30 88888.00 2015-08-23 05:23:43.875 235 12645.62 108.72 54635.32 88888.00 2015-08-23 05:23:44.000 235 12645.62 108.72 54635.32 88888.00 2015-08-23 05:23:44.125 235 12645.62 108.70 54635.32 88888.00 2015-08-23 05:23:44.250 235 12645.60 108.75 54635.32 88888.00 2015-08-23 05:23:44.375 235 12645.60 108.75 54635.32 88888.00 2015-08-23 05:23:44.500 235 12645.60 108.72 54635.32 88888.00 2015-08-23 05:23:44.625 235 12645.62 108.72 54635.32 88888.00 2015-08-23 05:23:44.750 235 12645.65 108.78 54635.32 88888.00 2015-08-23 05:23:44.875 235 12645.65 108.72 54635.35 88888.00 2015-08-23 05:23:45.000 235 12645.65 108.72 54635.30 88888.00 2015-08-23 05:23:45.125 235 12645.60 108.72 54635.35 88888.00 2015-08-23 05:23:45.250 235 12645.55 108.72 54635.38 88888.00 2015-08-23 05:23:45.375 235 12645.62 108.75 54635.38 88888.00 2015-08-23 05:23:45.500 235 12645.70 108.75 54635.35 88888.00 2015-08-23 05:23:45.625 235 12645.70 108.72 54635.32 88888.00 2015-08-23 05:23:45.750 235 12645.67 108.75 54635.32 88888.00 2015-08-23 05:23:45.875 235 12645.65 108.75 54635.32 88888.00 2015-08-23 05:23:46.000 235 12645.65 108.70 54635.30 88888.00 2015-08-23 05:23:46.125 235 12645.65 108.72 54635.35 88888.00 2015-08-23 05:23:46.250 235 12645.65 108.72 54635.35 88888.00 2015-08-23 05:23:46.375 235 12645.65 108.72 54635.35 88888.00 2015-08-23 05:23:46.500 235 12645.62 108.72 54635.35 88888.00 2015-08-23 05:23:46.625 235 12645.60 108.75 54635.40 88888.00 2015-08-23 05:23:46.750 235 12645.62 108.75 54635.40 88888.00 2015-08-23 05:23:46.875 235 12645.62 108.70 54635.38 88888.00 2015-08-23 05:23:47.000 235 12645.58 108.67 54635.38 88888.00 2015-08-23 05:23:47.125 235 12645.60 108.70 54635.40 88888.00 2015-08-23 05:23:47.250 235 12645.60 108.72 54635.43 88888.00 2015-08-23 05:23:47.375 235 12645.65 108.70 54635.40 88888.00 2015-08-23 05:23:47.500 235 12645.67 108.70 54635.40 88888.00 2015-08-23 05:23:47.625 235 12645.75 108.70 54635.43 88888.00 2015-08-23 05:23:47.750 235 12645.70 108.67 54635.40 88888.00 2015-08-23 05:23:47.875 235 12645.58 108.70 54635.43 88888.00 2015-08-23 05:23:48.000 235 12645.55 108.70 54635.43 88888.00 2015-08-23 05:23:48.125 235 12645.62 108.70 54635.45 88888.00 2015-08-23 05:23:48.250 235 12645.62 108.67 54635.40 88888.00 2015-08-23 05:23:48.375 235 12645.62 108.65 54635.38 88888.00 2015-08-23 05:23:48.500 235 12645.67 108.62 54635.40 88888.00 2015-08-23 05:23:48.625 235 12645.70 108.62 54635.45 88888.00 2015-08-23 05:23:48.750 235 12645.73 108.65 54635.45 88888.00 2015-08-23 05:23:48.875 235 12645.70 108.65 54635.45 88888.00 2015-08-23 05:23:49.000 235 12645.67 108.65 54635.43 88888.00 2015-08-23 05:23:49.125 235 12645.65 108.65 54635.40 88888.00 2015-08-23 05:23:49.250 235 12645.60 108.65 54635.40 88888.00 2015-08-23 05:23:49.375 235 12645.58 108.67 54635.43 88888.00 2015-08-23 05:23:49.500 235 12645.60 108.70 54635.45 88888.00 2015-08-23 05:23:49.625 235 12645.65 108.70 54635.45 88888.00 2015-08-23 05:23:49.750 235 12645.65 108.67 54635.45 88888.00 2015-08-23 05:23:49.875 235 12645.65 108.65 54635.47 88888.00 2015-08-23 05:23:50.000 235 12645.65 108.65 54635.45 88888.00 2015-08-23 05:23:50.125 235 12645.65 108.70 54635.47 88888.00 2015-08-23 05:23:50.250 235 12645.60 108.67 54635.50 88888.00 2015-08-23 05:23:50.375 235 12645.62 108.67 54635.50 88888.00 2015-08-23 05:23:50.500 235 12645.62 108.70 54635.47 88888.00 2015-08-23 05:23:50.625 235 12645.58 108.70 54635.47 88888.00 2015-08-23 05:23:50.750 235 12645.58 108.67 54635.45 88888.00 2015-08-23 05:23:50.875 235 12645.65 108.67 54635.47 88888.00 2015-08-23 05:23:51.000 235 12645.67 108.67 54635.47 88888.00 2015-08-23 05:23:51.125 235 12645.65 108.65 54635.47 88888.00 2015-08-23 05:23:51.250 235 12645.58 108.60 54635.45 88888.00 2015-08-23 05:23:51.375 235 12645.58 108.62 54635.43 88888.00 2015-08-23 05:23:51.500 235 12645.62 108.65 54635.45 88888.00 2015-08-23 05:23:51.625 235 12645.58 108.65 54635.47 88888.00 2015-08-23 05:23:51.750 235 12645.60 108.65 54635.45 88888.00 2015-08-23 05:23:51.875 235 12645.65 108.65 54635.45 88888.00 2015-08-23 05:23:52.000 235 12645.65 108.67 54635.47 88888.00 2015-08-23 05:23:52.125 235 12645.62 108.67 54635.50 88888.00 2015-08-23 05:23:52.250 235 12645.60 108.60 54635.50 88888.00 2015-08-23 05:23:52.375 235 12645.62 108.62 54635.47 88888.00 2015-08-23 05:23:52.500 235 12645.65 108.65 54635.50 88888.00 2015-08-23 05:23:52.625 235 12645.62 108.65 54635.53 88888.00 2015-08-23 05:23:52.750 235 12645.60 108.65 54635.55 88888.00 2015-08-23 05:23:52.875 235 12645.60 108.67 54635.53 88888.00 2015-08-23 05:23:53.000 235 12645.60 108.67 54635.50 88888.00 2015-08-23 05:23:53.125 235 12645.55 108.67 54635.50 88888.00 2015-08-23 05:23:53.250 235 12645.52 108.65 54635.53 88888.00 2015-08-23 05:23:53.375 235 12645.60 108.67 54635.50 88888.00 2015-08-23 05:23:53.500 235 12645.70 108.70 54635.50 88888.00 2015-08-23 05:23:53.625 235 12645.70 108.67 54635.50 88888.00 2015-08-23 05:23:53.750 235 12645.65 108.65 54635.47 88888.00 2015-08-23 05:23:53.875 235 12645.60 108.67 54635.50 88888.00 2015-08-23 05:23:54.000 235 12645.62 108.67 54635.53 88888.00 2015-08-23 05:23:54.125 235 12645.62 108.67 54635.55 88888.00 2015-08-23 05:23:54.250 235 12645.62 108.70 54635.53 88888.00 2015-08-23 05:23:54.375 235 12645.65 108.67 54635.53 88888.00 2015-08-23 05:23:54.500 235 12645.60 108.65 54635.53 88888.00 2015-08-23 05:23:54.625 235 12645.60 108.60 54635.50 88888.00 2015-08-23 05:23:54.750 235 12645.65 108.62 54635.50 88888.00 2015-08-23 05:23:54.875 235 12645.70 108.67 54635.53 88888.00 2015-08-23 05:23:55.000 235 12645.73 108.70 54635.53 88888.00 2015-08-23 05:23:55.125 235 12645.62 108.70 54635.57 88888.00 2015-08-23 05:23:55.250 235 12645.52 108.70 54635.60 88888.00 2015-08-23 05:23:55.375 235 12645.60 108.70 54635.57 88888.00 2015-08-23 05:23:55.500 235 12645.62 108.70 54635.55 88888.00 2015-08-23 05:23:55.625 235 12645.60 108.70 54635.55 88888.00 2015-08-23 05:23:55.750 235 12645.62 108.70 54635.55 88888.00 2015-08-23 05:23:55.875 235 12645.65 108.70 54635.57 88888.00 2015-08-23 05:23:56.000 235 12645.65 108.67 54635.55 88888.00 2015-08-23 05:23:56.125 235 12645.60 108.65 54635.57 88888.00 2015-08-23 05:23:56.250 235 12645.58 108.62 54635.57 88888.00 2015-08-23 05:23:56.375 235 12645.55 108.65 54635.57 88888.00 2015-08-23 05:23:56.500 235 12645.58 108.67 54635.55 88888.00 2015-08-23 05:23:56.625 235 12645.60 108.67 54635.53 88888.00 2015-08-23 05:23:56.750 235 12645.58 108.65 54635.50 88888.00 2015-08-23 05:23:56.875 235 12645.52 108.62 54635.53 88888.00 2015-08-23 05:23:57.000 235 12645.58 108.67 54635.55 88888.00 2015-08-23 05:23:57.125 235 12645.55 108.67 54635.55 88888.00 2015-08-23 05:23:57.250 235 12645.50 108.60 54635.55 88888.00 2015-08-23 05:23:57.375 235 12645.55 108.60 54635.55 88888.00 2015-08-23 05:23:57.500 235 12645.55 108.62 54635.55 88888.00 2015-08-23 05:23:57.625 235 12645.52 108.65 54635.53 88888.00 2015-08-23 05:23:57.750 235 12645.50 108.65 54635.55 88888.00 2015-08-23 05:23:57.875 235 12645.55 108.62 54635.57 88888.00 2015-08-23 05:23:58.000 235 12645.58 108.65 54635.57 88888.00 2015-08-23 05:23:58.125 235 12645.55 108.65 54635.55 88888.00 2015-08-23 05:23:58.250 235 12645.50 108.67 54635.55 88888.00 2015-08-23 05:23:58.375 235 12645.45 108.65 54635.55 88888.00 2015-08-23 05:23:58.500 235 12645.48 108.67 54635.55 88888.00 2015-08-23 05:23:58.625 235 12645.55 108.65 54635.57 88888.00 2015-08-23 05:23:58.750 235 12645.58 108.65 54635.57 88888.00 2015-08-23 05:23:58.875 235 12645.55 108.62 54635.57 88888.00 2015-08-23 05:23:59.000 235 12645.52 108.62 54635.57 88888.00 2015-08-23 05:23:59.125 235 12645.55 108.62 54635.57 88888.00 2015-08-23 05:23:59.250 235 12645.52 108.60 54635.57 88888.00 2015-08-23 05:23:59.375 235 12645.48 108.60 54635.60 88888.00 2015-08-23 05:23:59.500 235 12645.45 108.58 54635.60 88888.00 2015-08-23 05:23:59.625 235 12645.50 108.62 54635.65 88888.00 2015-08-23 05:23:59.750 235 12645.55 108.67 54635.68 88888.00 2015-08-23 05:23:59.875 235 12645.55 108.67 54635.65 88888.00 2015-08-23 05:24:00.000 235 12645.55 108.65 54635.62 88888.00 2015-08-23 05:24:00.125 235 12645.58 108.62 54635.62 88888.00 2015-08-23 05:24:00.250 235 12645.55 108.58 54635.65 88888.00 2015-08-23 05:24:00.375 235 12645.55 108.58 54635.62 88888.00 2015-08-23 05:24:00.500 235 12645.55 108.58 54635.62 88888.00 2015-08-23 05:24:00.625 235 12645.55 108.58 54635.60 88888.00 2015-08-23 05:24:00.750 235 12645.55 108.58 54635.60 88888.00 2015-08-23 05:24:00.875 235 12645.55 108.55 54635.62 88888.00 2015-08-23 05:24:01.000 235 12645.52 108.55 54635.65 88888.00 2015-08-23 05:24:01.125 235 12645.48 108.55 54635.65 88888.00 2015-08-23 05:24:01.250 235 12645.52 108.55 54635.65 88888.00 2015-08-23 05:24:01.375 235 12645.58 108.55 54635.62 88888.00 2015-08-23 05:24:01.500 235 12645.55 108.55 54635.62 88888.00 2015-08-23 05:24:01.625 235 12645.52 108.58 54635.65 88888.00 2015-08-23 05:24:01.750 235 12645.58 108.60 54635.65 88888.00 2015-08-23 05:24:01.875 235 12645.58 108.58 54635.68 88888.00 2015-08-23 05:24:02.000 235 12645.55 108.53 54635.62 88888.00 2015-08-23 05:24:02.125 235 12645.52 108.55 54635.68 88888.00 2015-08-23 05:24:02.250 235 12645.52 108.55 54635.68 88888.00 2015-08-23 05:24:02.375 235 12645.55 108.58 54635.68 88888.00 2015-08-23 05:24:02.500 235 12645.55 108.55 54635.65 88888.00 2015-08-23 05:24:02.625 235 12645.55 108.55 54635.68 88888.00 2015-08-23 05:24:02.750 235 12645.58 108.55 54635.68 88888.00 2015-08-23 05:24:02.875 235 12645.55 108.55 54635.68 88888.00 2015-08-23 05:24:03.000 235 12645.50 108.53 54635.70 88888.00 2015-08-23 05:24:03.125 235 12645.50 108.53 54635.70 88888.00 2015-08-23 05:24:03.250 235 12645.48 108.47 54635.70 88888.00 2015-08-23 05:24:03.375 235 12645.50 108.50 54635.70 88888.00 2015-08-23 05:24:03.500 235 12645.55 108.53 54635.70 88888.00 2015-08-23 05:24:03.625 235 12645.58 108.55 54635.72 88888.00 2015-08-23 05:24:03.750 235 12645.55 108.53 54635.72 88888.00 2015-08-23 05:24:03.875 235 12645.52 108.53 54635.72 88888.00 2015-08-23 05:24:04.000 235 12645.52 108.53 54635.70 88888.00 2015-08-23 05:24:04.125 235 12645.52 108.47 54635.72 88888.00 2015-08-23 05:24:04.250 235 12645.52 108.50 54635.75 88888.00 2015-08-23 05:24:04.375 235 12645.55 108.50 54635.75 88888.00 2015-08-23 05:24:04.500 235 12645.50 108.53 54635.75 88888.00 2015-08-23 05:24:04.625 235 12645.50 108.55 54635.72 88888.00 2015-08-23 05:24:04.750 235 12645.50 108.53 54635.72 88888.00 2015-08-23 05:24:04.875 235 12645.52 108.47 54635.70 88888.00 2015-08-23 05:24:05.000 235 12645.52 108.47 54635.72 88888.00 2015-08-23 05:24:05.125 235 12645.48 108.50 54635.75 88888.00 2015-08-23 05:24:05.250 235 12645.45 108.47 54635.72 88888.00 2015-08-23 05:24:05.375 235 12645.48 108.47 54635.75 88888.00 2015-08-23 05:24:05.500 235 12645.50 108.50 54635.75 88888.00 2015-08-23 05:24:05.625 235 12645.50 108.50 54635.75 88888.00 2015-08-23 05:24:05.750 235 12645.50 108.50 54635.72 88888.00 2015-08-23 05:24:05.875 235 12645.52 108.47 54635.75 88888.00 2015-08-23 05:24:06.000 235 12645.50 108.45 54635.70 88888.00 2015-08-23 05:24:06.125 235 12645.50 108.42 54635.72 88888.00 2015-08-23 05:24:06.250 235 12645.52 108.40 54635.72 88888.00 2015-08-23 05:24:06.375 235 12645.55 108.45 54635.72 88888.00 2015-08-23 05:24:06.500 235 12645.52 108.45 54635.75 88888.00 2015-08-23 05:24:06.625 235 12645.55 108.42 54635.75 88888.00 2015-08-23 05:24:06.750 235 12645.55 108.45 54635.75 88888.00 2015-08-23 05:24:06.875 235 12645.52 108.45 54635.78 88888.00 2015-08-23 05:24:07.000 235 12645.52 108.45 54635.78 88888.00 2015-08-23 05:24:07.125 235 12645.52 108.45 54635.78 88888.00 2015-08-23 05:24:07.250 235 12645.52 108.42 54635.75 88888.00 2015-08-23 05:24:07.375 235 12645.55 108.42 54635.75 88888.00 2015-08-23 05:24:07.500 235 12645.55 108.42 54635.78 88888.00 2015-08-23 05:24:07.625 235 12645.52 108.42 54635.78 88888.00 2015-08-23 05:24:07.750 235 12645.50 108.42 54635.78 88888.00 2015-08-23 05:24:07.875 235 12645.48 108.45 54635.78 88888.00 2015-08-23 05:24:08.000 235 12645.48 108.42 54635.72 88888.00 2015-08-23 05:24:08.125 235 12645.50 108.40 54635.75 88888.00 2015-08-23 05:24:08.250 235 12645.35 108.38 54635.78 88888.00 2015-08-23 05:24:08.375 235 12645.30 108.40 54635.78 88888.00 2015-08-23 05:24:08.500 235 12645.38 108.42 54635.78 88888.00 2015-08-23 05:24:08.625 235 12645.38 108.42 54635.75 88888.00 2015-08-23 05:24:08.750 235 12645.30 108.45 54635.78 88888.00 2015-08-23 05:24:08.875 235 12645.35 108.42 54635.78 88888.00 2015-08-23 05:24:09.000 235 12645.42 108.40 54635.78 88888.00 2015-08-23 05:24:09.125 235 12645.40 108.40 54635.78 88888.00 2015-08-23 05:24:09.250 235 12645.33 108.40 54635.80 88888.00 2015-08-23 05:24:09.375 235 12645.35 108.40 54635.80 88888.00 2015-08-23 05:24:09.500 235 12645.33 108.38 54635.78 88888.00 2015-08-23 05:24:09.625 235 12645.30 108.38 54635.78 88888.00 2015-08-23 05:24:09.750 235 12645.30 108.40 54635.80 88888.00 2015-08-23 05:24:09.875 235 12645.33 108.35 54635.82 88888.00 2015-08-23 05:24:10.000 235 12645.30 108.33 54635.78 88888.00 2015-08-23 05:24:10.125 235 12645.30 108.35 54635.78 88888.00 2015-08-23 05:24:10.250 235 12645.30 108.38 54635.82 88888.00 2015-08-23 05:24:10.375 235 12645.25 108.35 54635.85 88888.00 2015-08-23 05:24:10.500 235 12645.30 108.38 54635.88 88888.00 2015-08-23 05:24:10.625 235 12645.27 108.35 54635.88 88888.00 2015-08-23 05:24:10.750 235 12645.23 108.35 54635.82 88888.00 2015-08-23 05:24:10.875 235 12645.23 108.30 54635.82 88888.00 2015-08-23 05:24:11.000 235 12645.25 108.30 54635.85 88888.00 2015-08-23 05:24:11.125 235 12645.27 108.28 54635.85 88888.00 2015-08-23 05:24:11.250 235 12645.25 108.30 54635.85 88888.00 2015-08-23 05:24:11.375 235 12645.23 108.30 54635.85 88888.00 2015-08-23 05:24:11.500 235 12645.15 108.33 54635.88 88888.00 2015-08-23 05:24:11.625 235 12645.15 108.35 54635.88 88888.00 2015-08-23 05:24:11.750 235 12645.17 108.33 54635.85 88888.00 2015-08-23 05:24:11.875 235 12645.12 108.28 54635.82 88888.00 2015-08-23 05:24:12.000 235 12645.17 108.30 54635.82 88888.00 2015-08-23 05:24:12.125 235 12645.17 108.30 54635.85 88888.00 2015-08-23 05:24:12.250 235 12645.08 108.28 54635.90 88888.00 2015-08-23 05:24:12.375 235 12645.10 108.28 54635.90 88888.00 2015-08-23 05:24:12.500 235 12645.12 108.30 54635.90 88888.00 2015-08-23 05:24:12.625 235 12645.12 108.30 54635.93 88888.00 2015-08-23 05:24:12.750 235 12645.12 108.28 54635.93 88888.00 2015-08-23 05:24:12.875 235 12645.12 108.28 54635.90 88888.00 2015-08-23 05:24:13.000 235 12645.12 108.22 54635.88 88888.00 2015-08-23 05:24:13.125 235 12645.12 108.25 54635.90 88888.00 2015-08-23 05:24:13.250 235 12645.10 108.25 54635.93 88888.00 2015-08-23 05:24:13.375 235 12645.17 108.22 54635.93 88888.00 2015-08-23 05:24:13.500 235 12645.20 108.20 54635.90 88888.00 2015-08-23 05:24:13.625 235 12645.17 108.20 54635.88 88888.00 2015-08-23 05:24:13.750 235 12645.15 108.25 54635.90 88888.00 2015-08-23 05:24:13.875 235 12645.12 108.22 54635.93 88888.00 2015-08-23 05:24:14.000 235 12645.12 108.22 54635.93 88888.00 2015-08-23 05:24:14.125 235 12645.12 108.22 54635.95 88888.00 2015-08-23 05:24:14.250 235 12645.12 108.20 54635.93 88888.00 2015-08-23 05:24:14.375 235 12645.12 108.20 54635.93 88888.00 2015-08-23 05:24:14.500 235 12645.10 108.22 54635.93 88888.00 2015-08-23 05:24:14.625 235 12645.10 108.20 54635.93 88888.00 2015-08-23 05:24:14.750 235 12645.12 108.17 54635.93 88888.00 2015-08-23 05:24:14.875 235 12645.12 108.20 54635.93 88888.00 2015-08-23 05:24:15.000 235 12645.10 108.15 54635.90 88888.00 2015-08-23 05:24:15.125 235 12645.05 108.17 54635.93 88888.00 2015-08-23 05:24:15.250 235 12645.10 108.12 54635.93 88888.00 2015-08-23 05:24:15.375 235 12645.15 108.12 54635.95 88888.00 2015-08-23 05:24:15.500 235 12645.12 108.12 54635.95 88888.00 2015-08-23 05:24:15.625 235 12645.12 108.12 54635.95 88888.00 2015-08-23 05:24:15.750 235 12645.12 108.15 54635.95 88888.00 2015-08-23 05:24:15.875 235 12645.12 108.15 54635.95 88888.00 2015-08-23 05:24:16.000 235 12645.12 108.12 54635.95 88888.00 2015-08-23 05:24:16.125 235 12645.20 108.15 54635.95 88888.00 2015-08-23 05:24:16.250 235 12645.17 108.15 54635.95 88888.00 2015-08-23 05:24:16.375 235 12645.17 108.15 54635.97 88888.00 2015-08-23 05:24:16.500 235 12645.12 108.15 54635.97 88888.00 2015-08-23 05:24:16.625 235 12645.05 108.12 54635.97 88888.00 2015-08-23 05:24:16.750 235 12645.10 108.10 54635.97 88888.00 2015-08-23 05:24:16.875 235 12645.05 108.10 54636.00 88888.00 2015-08-23 05:24:17.000 235 12645.02 108.12 54635.95 88888.00 2015-08-23 05:24:17.125 235 12645.02 108.12 54635.97 88888.00 2015-08-23 05:24:17.250 235 12644.95 108.10 54635.97 88888.00 2015-08-23 05:24:17.375 235 12644.95 108.08 54635.97 88888.00 2015-08-23 05:24:17.500 235 12644.92 108.05 54636.00 88888.00 2015-08-23 05:24:17.625 235 12645.00 108.10 54635.97 88888.00 2015-08-23 05:24:17.750 235 12645.00 108.10 54636.00 88888.00 2015-08-23 05:24:17.875 235 12644.95 108.08 54635.97 88888.00 2015-08-23 05:24:18.000 235 12644.95 108.08 54636.00 88888.00 2015-08-23 05:24:18.125 235 12645.00 108.10 54636.03 88888.00 2015-08-23 05:24:18.250 235 12644.98 108.08 54636.03 88888.00 2015-08-23 05:24:18.375 235 12644.95 108.05 54636.03 88888.00 2015-08-23 05:24:18.500 235 12644.95 108.08 54636.05 88888.00 2015-08-23 05:24:18.625 235 12644.95 108.12 54636.05 88888.00 2015-08-23 05:24:18.750 235 12644.98 108.10 54636.05 88888.00 2015-08-23 05:24:18.875 235 12644.95 108.05 54636.03 88888.00 2015-08-23 05:24:19.000 235 12644.98 108.05 54636.03 88888.00 2015-08-23 05:24:19.125 235 12644.98 108.08 54636.05 88888.00 2015-08-23 05:24:19.250 235 12644.90 108.05 54636.03 88888.00 2015-08-23 05:24:19.375 235 12644.90 108.05 54636.03 88888.00 2015-08-23 05:24:19.500 235 12644.90 108.03 54636.03 88888.00 2015-08-23 05:24:19.625 235 12644.92 108.08 54636.05 88888.00 2015-08-23 05:24:19.750 235 12644.92 108.08 54636.03 88888.00 2015-08-23 05:24:19.875 235 12644.90 108.03 54636.05 88888.00 2015-08-23 05:24:20.000 235 12644.90 108.05 54636.05 88888.00 2015-08-23 05:24:20.125 235 12644.88 108.05 54636.07 88888.00 2015-08-23 05:24:20.250 235 12644.83 108.08 54636.10 88888.00 2015-08-23 05:24:20.375 235 12644.83 108.08 54636.10 88888.00 2015-08-23 05:24:20.500 235 12644.83 108.08 54636.07 88888.00 2015-08-23 05:24:20.625 235 12644.85 108.08 54636.07 88888.00 2015-08-23 05:24:20.750 235 12644.83 108.10 54636.10 88888.00 2015-08-23 05:24:20.875 235 12644.80 108.08 54636.10 88888.00 2015-08-23 05:24:21.000 235 12644.85 108.08 54636.07 88888.00 2015-08-23 05:24:21.125 235 12644.85 108.08 54636.10 88888.00 2015-08-23 05:24:21.250 235 12644.83 108.05 54636.10 88888.00 2015-08-23 05:24:21.375 235 12644.80 108.05 54636.07 88888.00 2015-08-23 05:24:21.500 235 12644.83 108.05 54636.07 88888.00 2015-08-23 05:24:21.625 235 12644.83 108.08 54636.10 88888.00 2015-08-23 05:24:21.750 235 12644.77 108.05 54636.12 88888.00 2015-08-23 05:24:21.875 235 12644.73 108.08 54636.10 88888.00 2015-08-23 05:24:22.000 235 12644.73 108.05 54636.07 88888.00 2015-08-23 05:24:22.125 235 12644.75 108.05 54636.07 88888.00 2015-08-23 05:24:22.250 235 12644.77 108.05 54636.07 88888.00 2015-08-23 05:24:22.375 235 12644.85 108.05 54636.10 88888.00 2015-08-23 05:24:22.500 235 12644.80 108.10 54636.12 88888.00 2015-08-23 05:24:22.625 235 12644.77 108.10 54636.12 88888.00 2015-08-23 05:24:22.750 235 12644.80 108.10 54636.10 88888.00 2015-08-23 05:24:22.875 235 12644.77 108.08 54636.07 88888.00 2015-08-23 05:24:23.000 235 12644.77 108.08 54636.07 88888.00 2015-08-23 05:24:23.125 235 12644.77 108.10 54636.12 88888.00 2015-08-23 05:24:23.250 235 12644.77 108.10 54636.12 88888.00 2015-08-23 05:24:23.375 235 12644.70 108.05 54636.12 88888.00 2015-08-23 05:24:23.500 235 12644.67 108.05 54636.15 88888.00 2015-08-23 05:24:23.625 235 12644.73 108.08 54636.18 88888.00 2015-08-23 05:24:23.750 235 12644.67 108.08 54636.15 88888.00 2015-08-23 05:24:23.875 235 12644.62 108.05 54636.12 88888.00 2015-08-23 05:24:24.000 235 12644.67 108.08 54636.15 88888.00 2015-08-23 05:24:24.125 235 12644.75 108.10 54636.15 88888.00 2015-08-23 05:24:24.250 235 12644.75 108.12 54636.15 88888.00 2015-08-23 05:24:24.375 235 12644.73 108.10 54636.15 88888.00 2015-08-23 05:24:24.500 235 12644.70 108.05 54636.15 88888.00 2015-08-23 05:24:24.625 235 12644.73 108.08 54636.18 88888.00 2015-08-23 05:24:24.750 235 12644.67 108.08 54636.20 88888.00 2015-08-23 05:24:24.875 235 12644.65 108.08 54636.20 88888.00 2015-08-23 05:24:25.000 235 12644.62 108.05 54636.20 88888.00 2015-08-23 05:24:25.125 235 12644.52 108.08 54636.22 88888.00 2015-08-23 05:24:25.250 235 12644.50 108.08 54636.25 88888.00 2015-08-23 05:24:25.375 235 12644.52 108.08 54636.25 88888.00 2015-08-23 05:24:25.500 235 12644.52 108.10 54636.22 88888.00 2015-08-23 05:24:25.625 235 12644.55 108.10 54636.25 88888.00 2015-08-23 05:24:25.750 235 12644.58 108.10 54636.25 88888.00 2015-08-23 05:24:25.875 235 12644.58 108.12 54636.25 88888.00 2015-08-23 05:24:26.000 235 12644.60 108.15 54636.22 88888.00 2015-08-23 05:24:26.125 235 12644.65 108.10 54636.25 88888.00 2015-08-23 05:24:26.250 235 12644.67 108.10 54636.25 88888.00 2015-08-23 05:24:26.375 235 12644.62 108.10 54636.22 88888.00 2015-08-23 05:24:26.500 235 12644.55 108.10 54636.28 88888.00 2015-08-23 05:24:26.625 235 12644.50 108.12 54636.28 88888.00 2015-08-23 05:24:26.750 235 12644.50 108.12 54636.25 88888.00 2015-08-23 05:24:26.875 235 12644.45 108.10 54636.22 88888.00 2015-08-23 05:24:27.000 235 12644.50 108.10 54636.22 88888.00 2015-08-23 05:24:27.125 235 12644.50 108.10 54636.28 88888.00 2015-08-23 05:24:27.250 235 12644.48 108.08 54636.28 88888.00 2015-08-23 05:24:27.375 235 12644.48 108.08 54636.28 88888.00 2015-08-23 05:24:27.500 235 12644.45 108.08 54636.30 88888.00 2015-08-23 05:24:27.625 235 12644.45 108.08 54636.28 88888.00 2015-08-23 05:24:27.750 235 12644.45 108.10 54636.28 88888.00 2015-08-23 05:24:27.875 235 12644.48 108.08 54636.30 88888.00 2015-08-23 05:24:28.000 235 12644.52 108.10 54636.30 88888.00 2015-08-23 05:24:28.125 235 12644.52 108.12 54636.32 88888.00 2015-08-23 05:24:28.250 235 12644.45 108.10 54636.30 88888.00 2015-08-23 05:24:28.375 235 12644.42 108.10 54636.28 88888.00 2015-08-23 05:24:28.500 235 12644.38 108.12 54636.28 88888.00 2015-08-23 05:24:28.625 235 12644.42 108.10 54636.28 88888.00 2015-08-23 05:24:28.750 235 12644.52 108.12 54636.30 88888.00 2015-08-23 05:24:28.875 235 12644.52 108.12 54636.32 88888.00 2015-08-23 05:24:29.000 235 12644.42 108.12 54636.28 88888.00 2015-08-23 05:24:29.125 235 12644.40 108.12 54636.28 88888.00 2015-08-23 05:24:29.250 235 12644.45 108.12 54636.32 88888.00 2015-08-23 05:24:29.375 235 12644.45 108.15 54636.35 88888.00 2015-08-23 05:24:29.500 235 12644.38 108.12 54636.32 88888.00 2015-08-23 05:24:29.625 235 12644.27 108.12 54636.30 88888.00 2015-08-23 05:24:29.750 235 12644.30 108.10 54636.25 88888.00 2015-08-23 05:24:29.875 235 12644.35 108.12 54636.28 88888.00 2015-08-23 05:24:30.000 235 12644.40 108.15 54636.30 88888.00 2015-08-23 05:24:30.125 235 12644.33 108.15 54636.30 88888.00 2015-08-23 05:24:30.250 235 12644.35 108.15 54636.30 88888.00 2015-08-23 05:24:30.375 235 12644.40 108.15 54636.30 88888.00 2015-08-23 05:24:30.500 235 12644.40 108.15 54636.32 88888.00 2015-08-23 05:24:30.625 235 12644.40 108.15 54636.35 88888.00 2015-08-23 05:24:30.750 235 12644.35 108.10 54636.35 88888.00 2015-08-23 05:24:30.875 235 12644.35 108.10 54636.32 88888.00 2015-08-23 05:24:31.000 235 12644.38 108.12 54636.35 88888.00 2015-08-23 05:24:31.125 235 12644.40 108.12 54636.32 88888.00 2015-08-23 05:24:31.250 235 12644.38 108.10 54636.32 88888.00 2015-08-23 05:24:31.375 235 12644.38 108.05 54636.32 88888.00 2015-08-23 05:24:31.500 235 12644.40 108.10 54636.32 88888.00 2015-08-23 05:24:31.625 235 12644.38 108.12 54636.35 88888.00 2015-08-23 05:24:31.750 235 12644.35 108.12 54636.35 88888.00 2015-08-23 05:24:31.875 235 12644.35 108.08 54636.38 88888.00 2015-08-23 05:24:32.000 235 12644.40 108.08 54636.38 88888.00 2015-08-23 05:24:32.125 235 12644.42 108.12 54636.38 88888.00 2015-08-23 05:24:32.250 235 12644.38 108.10 54636.40 88888.00 2015-08-23 05:24:32.375 235 12644.33 108.10 54636.43 88888.00 2015-08-23 05:24:32.500 235 12644.27 108.10 54636.40 88888.00 2015-08-23 05:24:32.625 235 12644.25 108.12 54636.35 88888.00 2015-08-23 05:24:32.750 235 12644.25 108.12 54636.35 88888.00 2015-08-23 05:24:32.875 235 12644.23 108.12 54636.40 88888.00 2015-08-23 05:24:33.000 235 12644.17 108.12 54636.35 88888.00 2015-08-23 05:24:33.125 235 12644.20 108.12 54636.38 88888.00 2015-08-23 05:24:33.250 235 12644.23 108.08 54636.40 88888.00 2015-08-23 05:24:33.375 235 12644.25 108.12 54636.43 88888.00 2015-08-23 05:24:33.500 235 12644.25 108.15 54636.38 88888.00 2015-08-23 05:24:33.625 235 12644.27 108.12 54636.38 88888.00 2015-08-23 05:24:33.750 235 12644.25 108.08 54636.38 88888.00 2015-08-23 05:24:33.875 235 12644.27 108.10 54636.40 88888.00 2015-08-23 05:24:34.000 235 12644.25 108.08 54636.35 88888.00 2015-08-23 05:24:34.125 235 12644.20 108.08 54636.38 88888.00 2015-08-23 05:24:34.250 235 12644.20 108.08 54636.40 88888.00 2015-08-23 05:24:34.375 235 12644.25 108.10 54636.40 88888.00 2015-08-23 05:24:34.500 235 12644.25 108.12 54636.43 88888.00 2015-08-23 05:24:34.625 235 12644.23 108.12 54636.45 88888.00 2015-08-23 05:24:34.750 235 12644.23 108.12 54636.43 88888.00 2015-08-23 05:24:34.875 235 12644.23 108.12 54636.40 88888.00 2015-08-23 05:24:35.000 235 12644.23 108.10 54636.35 88888.00 2015-08-23 05:24:35.125 235 12644.23 108.08 54636.35 88888.00 2015-08-23 05:24:35.250 235 12644.27 108.10 54636.38 88888.00 2015-08-23 05:24:35.375 235 12644.30 108.12 54636.38 88888.00 2015-08-23 05:24:35.500 235 12644.30 108.10 54636.38 88888.00 2015-08-23 05:24:35.625 235 12644.30 108.10 54636.38 88888.00 2015-08-23 05:24:35.750 235 12644.30 108.08 54636.38 88888.00 2015-08-23 05:24:35.875 235 12644.35 108.05 54636.40 88888.00 2015-08-23 05:24:36.000 235 12644.35 108.05 54636.38 88888.00 2015-08-23 05:24:36.125 235 12644.33 108.10 54636.38 88888.00 2015-08-23 05:24:36.250 235 12644.27 108.15 54636.40 88888.00 2015-08-23 05:24:36.375 235 12644.30 108.12 54636.43 88888.00 2015-08-23 05:24:36.500 235 12644.30 108.10 54636.40 88888.00 2015-08-23 05:24:36.625 235 12644.27 108.08 54636.38 88888.00 2015-08-23 05:24:36.750 235 12644.27 108.10 54636.40 88888.00 2015-08-23 05:24:36.875 235 12644.27 108.10 54636.40 88888.00 2015-08-23 05:24:37.000 235 12644.27 108.12 54636.43 88888.00 2015-08-23 05:24:37.125 235 12644.35 108.15 54636.45 88888.00 2015-08-23 05:24:37.250 235 12644.30 108.12 54636.47 88888.00 2015-08-23 05:24:37.375 235 12644.25 108.12 54636.45 88888.00 2015-08-23 05:24:37.500 235 12644.23 108.12 54636.45 88888.00 2015-08-23 05:24:37.625 235 12644.20 108.08 54636.47 88888.00 2015-08-23 05:24:37.750 235 12644.20 108.10 54636.45 88888.00 2015-08-23 05:24:37.875 235 12644.17 108.12 54636.45 88888.00 2015-08-23 05:24:38.000 235 12644.20 108.10 54636.43 88888.00 2015-08-23 05:24:38.125 235 12644.23 108.10 54636.45 88888.00 2015-08-23 05:24:38.250 235 12644.17 108.12 54636.47 88888.00 2015-08-23 05:24:38.375 235 12644.15 108.12 54636.47 88888.00 2015-08-23 05:24:38.500 235 12644.17 108.12 54636.45 88888.00 2015-08-23 05:24:38.625 235 12644.20 108.12 54636.43 88888.00 2015-08-23 05:24:38.750 235 12644.17 108.10 54636.43 88888.00 2015-08-23 05:24:38.875 235 12644.17 108.15 54636.43 88888.00 2015-08-23 05:24:39.000 235 12644.23 108.17 54636.47 88888.00 2015-08-23 05:24:39.125 235 12644.12 108.15 54636.47 88888.00 2015-08-23 05:24:39.250 235 12644.05 108.10 54636.47 88888.00 2015-08-23 05:24:39.375 235 12644.10 108.10 54636.45 88888.00 2015-08-23 05:24:39.500 235 12644.12 108.15 54636.50 88888.00 2015-08-23 05:24:39.625 235 12644.08 108.17 54636.53 88888.00 2015-08-23 05:24:39.750 235 12644.08 108.15 54636.53 88888.00 2015-08-23 05:24:39.875 235 12644.15 108.15 54636.50 88888.00 2015-08-23 05:24:40.000 235 12644.17 108.15 54636.47 88888.00 2015-08-23 05:24:40.125 235 12644.15 108.10 54636.50 88888.00 2015-08-23 05:24:40.250 235 12644.10 108.10 54636.50 88888.00 2015-08-23 05:24:40.375 235 12644.10 108.10 54636.50 88888.00 2015-08-23 05:24:40.500 235 12644.10 108.12 54636.47 88888.00 2015-08-23 05:24:40.625 235 12644.08 108.12 54636.50 88888.00 2015-08-23 05:24:40.750 235 12644.08 108.12 54636.50 88888.00 2015-08-23 05:24:40.875 235 12644.12 108.15 54636.47 88888.00 2015-08-23 05:24:41.000 235 12644.12 108.15 54636.50 88888.00 2015-08-23 05:24:41.125 235 12644.05 108.17 54636.50 88888.00 2015-08-23 05:24:41.250 235 12643.95 108.12 54636.50 88888.00 2015-08-23 05:24:41.375 235 12643.98 108.15 54636.50 88888.00 2015-08-23 05:24:41.500 235 12643.98 108.15 54636.47 88888.00 2015-08-23 05:24:41.625 235 12644.00 108.15 54636.50 88888.00 2015-08-23 05:24:41.750 235 12644.05 108.17 54636.53 88888.00 2015-08-23 05:24:41.875 235 12644.10 108.20 54636.50 88888.00 2015-08-23 05:24:42.000 235 12644.08 108.20 54636.53 88888.00 2015-08-23 05:24:42.125 235 12644.05 108.17 54636.53 88888.00 2015-08-23 05:24:42.250 235 12643.95 108.12 54636.53 88888.00 2015-08-23 05:24:42.375 235 12643.98 108.15 54636.53 88888.00 2015-08-23 05:24:42.500 235 12644.02 108.15 54636.50 88888.00 2015-08-23 05:24:42.625 235 12644.00 108.15 54636.50 88888.00 2015-08-23 05:24:42.750 235 12643.98 108.17 54636.53 88888.00 2015-08-23 05:24:42.875 235 12644.00 108.22 54636.57 88888.00 2015-08-23 05:24:43.000 235 12644.02 108.20 54636.53 88888.00 2015-08-23 05:24:43.125 235 12644.02 108.15 54636.53 88888.00 2015-08-23 05:24:43.250 235 12644.00 108.12 54636.53 88888.00 2015-08-23 05:24:43.375 235 12644.00 108.12 54636.55 88888.00 2015-08-23 05:24:43.500 235 12643.98 108.12 54636.57 88888.00 2015-08-23 05:24:43.625 235 12643.95 108.15 54636.57 88888.00 2015-08-23 05:24:43.750 235 12644.02 108.17 54636.60 88888.00 2015-08-23 05:24:43.875 235 12644.00 108.17 54636.57 88888.00 2015-08-23 05:24:44.000 235 12643.92 108.15 54636.55 88888.00 2015-08-23 05:24:44.125 235 12643.92 108.17 54636.57 88888.00 2015-08-23 05:24:44.250 235 12643.90 108.20 54636.57 88888.00 2015-08-23 05:24:44.375 235 12643.90 108.20 54636.57 88888.00 2015-08-23 05:24:44.500 235 12643.90 108.15 54636.57 88888.00 2015-08-23 05:24:44.625 235 12643.92 108.15 54636.53 88888.00 2015-08-23 05:24:44.750 235 12643.90 108.20 54636.55 88888.00 2015-08-23 05:24:44.875 235 12643.88 108.20 54636.57 88888.00 2015-08-23 05:24:45.000 235 12643.88 108.20 54636.55 88888.00 2015-08-23 05:24:45.125 235 12643.90 108.20 54636.57 88888.00 2015-08-23 05:24:45.250 235 12643.88 108.22 54636.60 88888.00 2015-08-23 05:24:45.375 235 12643.90 108.28 54636.62 88888.00 2015-08-23 05:24:45.500 235 12643.92 108.28 54636.65 88888.00 2015-08-23 05:24:45.625 235 12643.98 108.28 54636.65 88888.00 2015-08-23 05:24:45.750 235 12643.95 108.30 54636.65 88888.00 2015-08-23 05:24:45.875 235 12643.98 108.25 54636.62 88888.00 2015-08-23 05:24:46.000 235 12644.00 108.22 54636.60 88888.00 2015-08-23 05:24:46.125 235 12643.98 108.22 54636.60 88888.00 2015-08-23 05:24:46.250 235 12643.92 108.28 54636.62 88888.00 2015-08-23 05:24:46.375 235 12643.88 108.25 54636.65 88888.00 2015-08-23 05:24:46.500 235 12643.88 108.25 54636.65 88888.00 2015-08-23 05:24:46.625 235 12643.92 108.30 54636.65 88888.00 2015-08-23 05:24:46.750 235 12643.90 108.30 54636.68 88888.00 2015-08-23 05:24:46.875 235 12643.85 108.30 54636.65 88888.00 2015-08-23 05:24:47.000 235 12643.80 108.30 54636.65 88888.00 2015-08-23 05:24:47.125 235 12643.80 108.30 54636.70 88888.00 2015-08-23 05:24:47.250 235 12643.80 108.25 54636.70 88888.00 2015-08-23 05:24:47.375 235 12643.80 108.25 54636.70 88888.00 2015-08-23 05:24:47.500 235 12643.83 108.28 54636.70 88888.00 2015-08-23 05:24:47.625 235 12643.88 108.33 54636.70 88888.00 2015-08-23 05:24:47.750 235 12643.92 108.35 54636.68 88888.00 2015-08-23 05:24:47.875 235 12643.95 108.33 54636.68 88888.00 2015-08-23 05:24:48.000 235 12643.85 108.35 54636.70 88888.00 2015-08-23 05:24:48.125 235 12643.80 108.30 54636.75 88888.00 2015-08-23 05:24:48.250 235 12643.88 108.30 54636.75 88888.00 2015-08-23 05:24:48.375 235 12643.92 108.30 54636.78 88888.00 2015-08-23 05:24:48.500 235 12643.98 108.30 54636.75 88888.00 2015-08-23 05:24:48.625 235 12643.98 108.30 54636.72 88888.00 2015-08-23 05:24:48.750 235 12643.92 108.30 54636.75 88888.00 2015-08-23 05:24:48.875 235 12643.92 108.28 54636.75 88888.00 2015-08-23 05:24:49.000 235 12643.92 108.30 54636.78 88888.00 2015-08-23 05:24:49.125 235 12643.88 108.30 54636.78 88888.00 2015-08-23 05:24:49.250 235 12643.83 108.28 54636.78 88888.00 2015-08-23 05:24:49.375 235 12643.83 108.33 54636.78 88888.00 2015-08-23 05:24:49.500 235 12643.88 108.35 54636.78 88888.00 2015-08-23 05:24:49.625 235 12643.88 108.28 54636.75 88888.00 2015-08-23 05:24:49.750 235 12643.83 108.30 54636.72 88888.00 2015-08-23 05:24:49.875 235 12643.80 108.30 54636.75 88888.00 2015-08-23 05:24:50.000 235 12643.88 108.33 54636.78 88888.00 2015-08-23 05:24:50.125 235 12643.85 108.38 54636.75 88888.00 2015-08-23 05:24:50.250 235 12643.80 108.38 54636.78 88888.00 2015-08-23 05:24:50.375 235 12643.85 108.38 54636.78 88888.00 2015-08-23 05:24:50.500 235 12643.83 108.35 54636.78 88888.00 2015-08-23 05:24:50.625 235 12643.77 108.35 54636.78 88888.00 2015-08-23 05:24:50.750 235 12643.80 108.38 54636.78 88888.00 2015-08-23 05:24:50.875 235 12643.83 108.38 54636.78 88888.00 2015-08-23 05:24:51.000 235 12643.83 108.35 54636.80 88888.00 2015-08-23 05:24:51.125 235 12643.80 108.35 54636.82 88888.00 2015-08-23 05:24:51.250 235 12643.75 108.40 54636.82 88888.00 2015-08-23 05:24:51.375 235 12643.75 108.40 54636.82 88888.00 2015-08-23 05:24:51.500 235 12643.73 108.35 54636.78 88888.00 2015-08-23 05:24:51.625 235 12643.70 108.33 54636.80 88888.00 2015-08-23 05:24:51.750 235 12643.73 108.38 54636.82 88888.00 2015-08-23 05:24:51.875 235 12643.83 108.40 54636.85 88888.00 2015-08-23 05:24:52.000 235 12643.83 108.42 54636.85 88888.00 2015-08-23 05:24:52.125 235 12643.75 108.42 54636.85 88888.00 2015-08-23 05:24:52.250 235 12643.73 108.40 54636.85 88888.00 2015-08-23 05:24:52.375 235 12643.75 108.42 54636.88 88888.00 2015-08-23 05:24:52.500 235 12643.77 108.45 54636.82 88888.00 2015-08-23 05:24:52.625 235 12643.75 108.42 54636.82 88888.00 2015-08-23 05:24:52.750 235 12643.73 108.45 54636.85 88888.00 2015-08-23 05:24:52.875 235 12643.73 108.42 54636.85 88888.00 2015-08-23 05:24:53.000 235 12643.73 108.42 54636.82 88888.00 2015-08-23 05:24:53.125 235 12643.73 108.42 54636.85 88888.00 2015-08-23 05:24:53.250 235 12643.70 108.42 54636.82 88888.00 2015-08-23 05:24:53.375 235 12643.70 108.42 54636.88 88888.00 2015-08-23 05:24:53.500 235 12643.73 108.42 54636.85 88888.00 2015-08-23 05:24:53.625 235 12643.77 108.47 54636.88 88888.00 2015-08-23 05:24:53.750 235 12643.73 108.47 54636.90 88888.00 2015-08-23 05:24:53.875 235 12643.67 108.42 54636.90 88888.00 2015-08-23 05:24:54.000 235 12643.73 108.40 54636.85 88888.00 2015-08-23 05:24:54.125 235 12643.77 108.40 54636.88 88888.00 2015-08-23 05:24:54.250 235 12643.77 108.42 54636.88 88888.00 2015-08-23 05:24:54.375 235 12643.77 108.45 54636.88 88888.00 2015-08-23 05:24:54.500 235 12643.77 108.50 54636.88 88888.00 2015-08-23 05:24:54.625 235 12643.77 108.45 54636.93 88888.00 2015-08-23 05:24:54.750 235 12643.70 108.47 54636.93 88888.00 2015-08-23 05:24:54.875 235 12643.67 108.47 54636.93 88888.00 2015-08-23 05:24:55.000 235 12643.70 108.50 54636.90 88888.00 2015-08-23 05:24:55.125 235 12643.70 108.50 54636.93 88888.00 2015-08-23 05:24:55.250 235 12643.67 108.50 54636.90 88888.00 2015-08-23 05:24:55.375 235 12643.67 108.47 54636.93 88888.00 2015-08-23 05:24:55.500 235 12643.67 108.50 54636.95 88888.00 2015-08-23 05:24:55.625 235 12643.65 108.50 54636.95 88888.00 2015-08-23 05:24:55.750 235 12643.65 108.47 54636.93 88888.00 2015-08-23 05:24:55.875 235 12643.73 108.50 54636.90 88888.00 2015-08-23 05:24:56.000 235 12643.73 108.53 54636.88 88888.00 2015-08-23 05:24:56.125 235 12643.67 108.53 54636.90 88888.00 2015-08-23 05:24:56.250 235 12643.65 108.50 54636.93 88888.00 2015-08-23 05:24:56.375 235 12643.70 108.50 54636.93 88888.00 2015-08-23 05:24:56.500 235 12643.75 108.53 54636.90 88888.00 2015-08-23 05:24:56.625 235 12643.70 108.58 54636.93 88888.00 2015-08-23 05:24:56.750 235 12643.67 108.55 54636.93 88888.00 2015-08-23 05:24:56.875 235 12643.73 108.53 54636.95 88888.00 2015-08-23 05:24:57.000 235 12643.77 108.55 54636.93 88888.00 2015-08-23 05:24:57.125 235 12643.75 108.53 54636.93 88888.00 2015-08-23 05:24:57.250 235 12643.75 108.50 54636.93 88888.00 2015-08-23 05:24:57.375 235 12643.73 108.55 54636.93 88888.00 2015-08-23 05:24:57.500 235 12643.67 108.53 54636.93 88888.00 2015-08-23 05:24:57.625 235 12643.62 108.53 54636.93 88888.00 2015-08-23 05:24:57.750 235 12643.60 108.55 54636.95 88888.00 2015-08-23 05:24:57.875 235 12643.67 108.55 54636.97 88888.00 2015-08-23 05:24:58.000 235 12643.73 108.58 54636.97 88888.00 2015-08-23 05:24:58.125 235 12643.73 108.60 54637.00 88888.00 2015-08-23 05:24:58.250 235 12643.70 108.55 54636.97 88888.00 2015-08-23 05:24:58.375 235 12643.70 108.53 54636.95 88888.00 2015-08-23 05:24:58.500 235 12643.75 108.58 54636.95 88888.00 2015-08-23 05:24:58.625 235 12643.75 108.60 54636.97 88888.00 2015-08-23 05:24:58.750 235 12643.65 108.58 54637.00 88888.00 2015-08-23 05:24:58.875 235 12643.67 108.62 54637.05 88888.00 2015-08-23 05:24:59.000 235 12643.73 108.58 54637.00 88888.00 2015-08-23 05:24:59.125 235 12643.70 108.58 54637.03 88888.00 2015-08-23 05:24:59.250 235 12643.65 108.58 54637.03 88888.00 2015-08-23 05:24:59.375 235 12643.67 108.62 54637.03 88888.00 2015-08-23 05:24:59.500 235 12643.70 108.62 54637.00 88888.00 2015-08-23 05:24:59.625 235 12643.67 108.62 54636.97 88888.00 2015-08-23 05:24:59.750 235 12643.67 108.62 54636.95 88888.00 2015-08-23 05:24:59.875 235 12643.67 108.60 54636.97 88888.00 2015-08-23 05:25:00.000 235 12643.65 108.58 54636.97 88888.00 2015-08-23 05:25:00.125 235 12643.70 108.60 54637.00 88888.00 2015-08-23 05:25:00.250 235 12643.62 108.58 54636.97 88888.00 2015-08-23 05:25:00.375 235 12643.62 108.58 54637.00 88888.00 2015-08-23 05:25:00.500 235 12643.70 108.62 54637.00 88888.00 2015-08-23 05:25:00.625 235 12643.67 108.65 54637.00 88888.00 2015-08-23 05:25:00.750 235 12643.60 108.65 54637.00 88888.00 2015-08-23 05:25:00.875 235 12643.58 108.65 54637.00 88888.00 2015-08-23 05:25:01.000 235 12643.60 108.65 54637.00 88888.00 2015-08-23 05:25:01.125 235 12643.67 108.62 54637.00 88888.00 2015-08-23 05:25:01.250 235 12643.73 108.65 54637.00 88888.00 2015-08-23 05:25:01.375 235 12643.70 108.65 54637.00 88888.00 2015-08-23 05:25:01.500 235 12643.70 108.67 54637.03 88888.00 2015-08-23 05:25:01.625 235 12643.75 108.70 54637.03 88888.00 2015-08-23 05:25:01.750 235 12643.70 108.67 54637.05 88888.00 2015-08-23 05:25:01.875 235 12643.70 108.65 54637.03 88888.00 2015-08-23 05:25:02.000 235 12643.67 108.67 54637.00 88888.00 2015-08-23 05:25:02.125 235 12643.62 108.70 54637.03 88888.00 2015-08-23 05:25:02.250 235 12643.65 108.65 54637.00 88888.00 2015-08-23 05:25:02.375 235 12643.70 108.67 54637.00 88888.00 2015-08-23 05:25:02.500 235 12643.73 108.67 54637.00 88888.00 2015-08-23 05:25:02.625 235 12643.73 108.70 54637.03 88888.00 2015-08-23 05:25:02.750 235 12643.75 108.75 54637.05 88888.00 2015-08-23 05:25:02.875 235 12643.73 108.72 54637.07 88888.00 2015-08-23 05:25:03.000 235 12643.75 108.72 54637.07 88888.00 2015-08-23 05:25:03.125 235 12643.75 108.72 54637.07 88888.00 2015-08-23 05:25:03.250 235 12643.70 108.67 54637.05 88888.00 2015-08-23 05:25:03.375 235 12643.70 108.72 54637.07 88888.00 2015-08-23 05:25:03.500 235 12643.70 108.75 54637.05 88888.00 2015-08-23 05:25:03.625 235 12643.67 108.75 54637.07 88888.00 2015-08-23 05:25:03.750 235 12643.65 108.72 54637.05 88888.00 2015-08-23 05:25:03.875 235 12643.70 108.75 54637.05 88888.00 2015-08-23 05:25:04.000 235 12643.70 108.70 54637.05 88888.00 2015-08-23 05:25:04.125 235 12643.65 108.72 54637.07 88888.00 2015-08-23 05:25:04.250 235 12643.62 108.75 54637.12 88888.00 2015-08-23 05:25:04.375 235 12643.65 108.75 54637.12 88888.00 2015-08-23 05:25:04.500 235 12643.65 108.75 54637.07 88888.00 2015-08-23 05:25:04.625 235 12643.70 108.72 54637.05 88888.00 2015-08-23 05:25:04.750 235 12643.73 108.72 54637.05 88888.00 2015-08-23 05:25:04.875 235 12643.70 108.75 54637.03 88888.00 2015-08-23 05:25:05.000 235 12643.62 108.75 54637.05 88888.00 2015-08-23 05:25:05.125 235 12643.60 108.75 54637.07 88888.00 2015-08-23 05:25:05.250 235 12643.67 108.72 54637.05 88888.00 2015-08-23 05:25:05.375 235 12643.75 108.78 54637.05 88888.00 2015-08-23 05:25:05.500 235 12643.70 108.78 54637.05 88888.00 2015-08-23 05:25:05.625 235 12643.67 108.80 54637.10 88888.00 2015-08-23 05:25:05.750 235 12643.65 108.80 54637.12 88888.00 2015-08-23 05:25:05.875 235 12643.65 108.83 54637.10 88888.00 2015-08-23 05:25:06.000 235 12643.58 108.78 54637.10 88888.00 2015-08-23 05:25:06.125 235 12643.55 108.78 54637.12 88888.00 2015-08-23 05:25:06.250 235 12643.60 108.78 54637.15 88888.00 2015-08-23 05:25:06.375 235 12643.65 108.78 54637.15 88888.00 2015-08-23 05:25:06.500 235 12643.67 108.80 54637.12 88888.00 2015-08-23 05:25:06.625 235 12643.65 108.80 54637.12 88888.00 2015-08-23 05:25:06.750 235 12643.67 108.80 54637.12 88888.00 2015-08-23 05:25:06.875 235 12643.67 108.80 54637.15 88888.00 2015-08-23 05:25:07.000 235 12643.67 108.80 54637.12 88888.00 2015-08-23 05:25:07.125 235 12643.65 108.83 54637.12 88888.00 2015-08-23 05:25:07.250 235 12643.62 108.83 54637.15 88888.00 2015-08-23 05:25:07.375 235 12643.62 108.85 54637.15 88888.00 2015-08-23 05:25:07.500 235 12643.65 108.85 54637.15 88888.00 2015-08-23 05:25:07.625 235 12643.65 108.85 54637.15 88888.00 2015-08-23 05:25:07.750 235 12643.62 108.85 54637.15 88888.00 2015-08-23 05:25:07.875 235 12643.62 108.85 54637.15 88888.00 2015-08-23 05:25:08.000 235 12643.60 108.85 54637.15 88888.00 2015-08-23 05:25:08.125 235 12643.62 108.90 54637.20 88888.00 2015-08-23 05:25:08.250 235 12643.62 108.90 54637.20 88888.00 2015-08-23 05:25:08.375 235 12643.60 108.88 54637.20 88888.00 2015-08-23 05:25:08.500 235 12643.58 108.88 54637.18 88888.00 2015-08-23 05:25:08.625 235 12643.65 108.88 54637.18 88888.00 2015-08-23 05:25:08.750 235 12643.73 108.88 54637.18 88888.00 2015-08-23 05:25:08.875 235 12643.70 108.88 54637.18 88888.00 2015-08-23 05:25:09.000 235 12643.65 108.88 54637.15 88888.00 2015-08-23 05:25:09.125 235 12643.60 108.85 54637.18 88888.00 2015-08-23 05:25:09.250 235 12643.60 108.85 54637.18 88888.00 2015-08-23 05:25:09.375 235 12643.60 108.85 54637.20 88888.00 2015-08-23 05:25:09.500 235 12643.60 108.85 54637.20 88888.00 2015-08-23 05:25:09.625 235 12643.67 108.85 54637.20 88888.00 2015-08-23 05:25:09.750 235 12643.70 108.85 54637.20 88888.00 2015-08-23 05:25:09.875 235 12643.67 108.85 54637.22 88888.00 2015-08-23 05:25:10.000 235 12643.67 108.88 54637.20 88888.00 2015-08-23 05:25:10.125 235 12643.70 108.90 54637.18 88888.00 2015-08-23 05:25:10.250 235 12643.67 108.92 54637.20 88888.00 2015-08-23 05:25:10.375 235 12643.65 108.90 54637.20 88888.00 2015-08-23 05:25:10.500 235 12643.65 108.88 54637.22 88888.00 2015-08-23 05:25:10.625 235 12643.70 108.90 54637.22 88888.00 2015-08-23 05:25:10.750 235 12643.73 108.90 54637.20 88888.00 2015-08-23 05:25:10.875 235 12643.73 108.90 54637.22 88888.00 2015-08-23 05:25:11.000 235 12643.73 108.90 54637.22 88888.00 2015-08-23 05:25:11.125 235 12643.75 108.92 54637.25 88888.00 2015-08-23 05:25:11.250 235 12643.70 108.90 54637.25 88888.00 2015-08-23 05:25:11.375 235 12643.67 108.90 54637.25 88888.00 2015-08-23 05:25:11.500 235 12643.65 108.92 54637.25 88888.00 2015-08-23 05:25:11.625 235 12643.62 108.95 54637.22 88888.00 2015-08-23 05:25:11.750 235 12643.60 108.95 54637.18 88888.00 2015-08-23 05:25:11.875 235 12643.65 108.92 54637.20 88888.00 2015-08-23 05:25:12.000 235 12643.67 108.92 54637.20 88888.00 2015-08-23 05:25:12.125 235 12643.65 108.95 54637.20 88888.00 2015-08-23 05:25:12.250 235 12643.55 108.95 54637.18 88888.00 2015-08-23 05:25:12.375 235 12643.58 108.95 54637.20 88888.00 2015-08-23 05:25:12.500 235 12643.60 108.95 54637.20 88888.00 2015-08-23 05:25:12.625 235 12643.60 108.97 54637.22 88888.00 2015-08-23 05:25:12.750 235 12643.55 108.97 54637.22 88888.00 2015-08-23 05:25:12.875 235 12643.55 108.95 54637.20 88888.00 2015-08-23 05:25:13.000 235 12643.65 108.95 54637.20 88888.00 2015-08-23 05:25:13.125 235 12643.65 108.92 54637.18 88888.00 2015-08-23 05:25:13.250 235 12643.65 108.97 54637.20 88888.00 2015-08-23 05:25:13.375 235 12643.67 109.00 54637.20 88888.00 2015-08-23 05:25:13.500 235 12643.70 109.00 54637.18 88888.00 2015-08-23 05:25:13.625 235 12643.67 109.03 54637.22 88888.00 2015-08-23 05:25:13.750 235 12643.67 108.97 54637.22 88888.00 2015-08-23 05:25:13.875 235 12643.70 109.00 54637.22 88888.00 2015-08-23 05:25:14.000 235 12643.75 109.03 54637.22 88888.00 2015-08-23 05:25:14.125 235 12643.80 109.05 54637.25 88888.00 2015-08-23 05:25:14.250 235 12643.83 109.05 54637.25 88888.00 2015-08-23 05:25:14.375 235 12643.83 109.00 54637.22 88888.00 2015-08-23 05:25:14.500 235 12643.77 109.00 54637.20 88888.00 2015-08-23 05:25:14.625 235 12643.75 109.05 54637.22 88888.00 2015-08-23 05:25:14.750 235 12643.73 109.05 54637.28 88888.00 2015-08-23 05:25:14.875 235 12643.80 109.05 54637.25 88888.00 2015-08-23 05:25:15.000 235 12643.88 109.08 54637.22 88888.00 2015-08-23 05:25:15.125 235 12643.90 109.08 54637.22 88888.00 2015-08-23 05:25:15.250 235 12643.77 109.08 54637.25 88888.00 2015-08-23 05:25:15.375 235 12643.75 109.05 54637.25 88888.00 2015-08-23 05:25:15.500 235 12643.75 109.05 54637.25 88888.00 2015-08-23 05:25:15.625 235 12643.77 109.05 54637.25 88888.00 2015-08-23 05:25:15.750 235 12643.77 109.08 54637.25 88888.00 2015-08-23 05:25:15.875 235 12643.80 109.08 54637.28 88888.00 2015-08-23 05:25:16.000 235 12643.83 109.05 54637.28 88888.00 2015-08-23 05:25:16.125 235 12643.80 109.03 54637.28 88888.00 2015-08-23 05:25:16.250 235 12643.77 109.08 54637.28 88888.00 2015-08-23 05:25:16.375 235 12643.80 109.10 54637.30 88888.00 2015-08-23 05:25:16.500 235 12643.73 109.08 54637.25 88888.00 2015-08-23 05:25:16.625 235 12643.73 109.08 54637.22 88888.00 2015-08-23 05:25:16.750 235 12643.75 109.05 54637.25 88888.00 2015-08-23 05:25:16.875 235 12643.75 109.05 54637.28 88888.00 2015-08-23 05:25:17.000 235 12643.77 109.05 54637.22 88888.00 2015-08-23 05:25:17.125 235 12643.83 109.10 54637.22 88888.00 2015-08-23 05:25:17.250 235 12643.85 109.08 54637.28 88888.00 2015-08-23 05:25:17.375 235 12643.90 109.05 54637.25 88888.00 2015-08-23 05:25:17.500 235 12643.88 109.05 54637.28 88888.00 2015-08-23 05:25:17.625 235 12643.88 109.10 54637.25 88888.00 2015-08-23 05:25:17.750 235 12643.85 109.10 54637.25 88888.00 2015-08-23 05:25:17.875 235 12643.90 109.10 54637.25 88888.00 2015-08-23 05:25:18.000 235 12643.92 109.10 54637.25 88888.00 2015-08-23 05:25:18.125 235 12643.95 109.10 54637.30 88888.00 2015-08-23 05:25:18.250 235 12643.95 109.10 54637.30 88888.00 2015-08-23 05:25:18.375 235 12643.92 109.12 54637.30 88888.00 2015-08-23 05:25:18.500 235 12643.95 109.17 54637.32 88888.00 2015-08-23 05:25:18.625 235 12643.95 109.17 54637.30 88888.00 2015-08-23 05:25:18.750 235 12643.92 109.15 54637.30 88888.00 2015-08-23 05:25:18.875 235 12643.92 109.17 54637.35 88888.00 2015-08-23 05:25:19.000 235 12643.92 109.15 54637.32 88888.00 2015-08-23 05:25:19.125 235 12643.88 109.12 54637.32 88888.00 2015-08-23 05:25:19.250 235 12643.88 109.17 54637.35 88888.00 2015-08-23 05:25:19.375 235 12643.90 109.20 54637.38 88888.00 2015-08-23 05:25:19.500 235 12643.90 109.22 54637.35 88888.00 2015-08-23 05:25:19.625 235 12643.88 109.22 54637.35 88888.00 2015-08-23 05:25:19.750 235 12643.83 109.25 54637.32 88888.00 2015-08-23 05:25:19.875 235 12643.77 109.22 54637.35 88888.00 2015-08-23 05:25:20.000 235 12643.77 109.22 54637.30 88888.00 2015-08-23 05:25:20.125 235 12643.80 109.25 54637.32 88888.00 2015-08-23 05:25:20.250 235 12643.75 109.25 54637.35 88888.00 2015-08-23 05:25:20.375 235 12643.77 109.25 54637.38 88888.00 2015-08-23 05:25:20.500 235 12643.83 109.28 54637.35 88888.00 2015-08-23 05:25:20.625 235 12643.88 109.30 54637.38 88888.00 2015-08-23 05:25:20.750 235 12643.85 109.28 54637.35 88888.00 2015-08-23 05:25:20.875 235 12643.83 109.25 54637.35 88888.00 2015-08-23 05:25:21.000 235 12643.88 109.30 54637.32 88888.00 2015-08-23 05:25:21.125 235 12643.88 109.30 54637.30 88888.00 2015-08-23 05:25:21.250 235 12643.80 109.25 54637.30 88888.00 2015-08-23 05:25:21.375 235 12643.77 109.25 54637.30 88888.00 2015-08-23 05:25:21.500 235 12643.85 109.33 54637.32 88888.00 2015-08-23 05:25:21.625 235 12643.88 109.35 54637.35 88888.00 2015-08-23 05:25:21.750 235 12643.88 109.35 54637.38 88888.00 2015-08-23 05:25:21.875 235 12643.85 109.35 54637.40 88888.00 2015-08-23 05:25:22.000 235 12643.88 109.33 54637.40 88888.00 2015-08-23 05:25:22.125 235 12643.85 109.35 54637.40 88888.00 2015-08-23 05:25:22.250 235 12643.83 109.33 54637.35 88888.00 2015-08-23 05:25:22.375 235 12643.80 109.33 54637.35 88888.00 2015-08-23 05:25:22.500 235 12643.83 109.33 54637.35 88888.00 2015-08-23 05:25:22.625 235 12643.85 109.35 54637.35 88888.00 2015-08-23 05:25:22.750 235 12643.85 109.35 54637.35 88888.00 2015-08-23 05:25:22.875 235 12643.85 109.33 54637.35 88888.00 2015-08-23 05:25:23.000 235 12643.88 109.35 54637.35 88888.00 2015-08-23 05:25:23.125 235 12643.92 109.35 54637.38 88888.00 2015-08-23 05:25:23.250 235 12643.92 109.35 54637.38 88888.00 2015-08-23 05:25:23.375 235 12643.90 109.35 54637.38 88888.00 2015-08-23 05:25:23.500 235 12643.90 109.35 54637.38 88888.00 2015-08-23 05:25:23.625 235 12643.95 109.38 54637.38 88888.00 2015-08-23 05:25:23.750 235 12643.98 109.40 54637.38 88888.00 2015-08-23 05:25:23.875 235 12643.95 109.38 54637.38 88888.00 2015-08-23 05:25:24.000 235 12643.92 109.38 54637.38 88888.00 2015-08-23 05:25:24.125 235 12643.95 109.40 54637.38 88888.00 2015-08-23 05:25:24.250 235 12643.92 109.35 54637.38 88888.00 2015-08-23 05:25:24.375 235 12644.00 109.38 54637.38 88888.00 2015-08-23 05:25:24.500 235 12643.98 109.38 54637.38 88888.00 2015-08-23 05:25:24.625 235 12643.95 109.35 54637.40 88888.00 2015-08-23 05:25:24.750 235 12643.92 109.40 54637.40 88888.00 2015-08-23 05:25:24.875 235 12643.92 109.42 54637.40 88888.00 2015-08-23 05:25:25.000 235 12643.92 109.42 54637.38 88888.00 2015-08-23 05:25:25.125 235 12643.98 109.42 54637.38 88888.00 2015-08-23 05:25:25.250 235 12644.00 109.38 54637.35 88888.00 2015-08-23 05:25:25.375 235 12644.02 109.40 54637.35 88888.00 2015-08-23 05:25:25.500 235 12644.00 109.38 54637.35 88888.00 2015-08-23 05:25:25.625 235 12643.98 109.42 54637.38 88888.00 2015-08-23 05:25:25.750 235 12643.95 109.45 54637.38 88888.00 2015-08-23 05:25:25.875 235 12643.95 109.47 54637.38 88888.00 2015-08-23 05:25:26.000 235 12643.95 109.50 54637.38 88888.00 2015-08-23 05:25:26.125 235 12643.95 109.45 54637.38 88888.00 2015-08-23 05:25:26.250 235 12643.88 109.40 54637.35 88888.00 2015-08-23 05:25:26.375 235 12643.85 109.40 54637.35 88888.00 2015-08-23 05:25:26.500 235 12643.92 109.42 54637.35 88888.00 2015-08-23 05:25:26.625 235 12643.92 109.45 54637.35 88888.00 2015-08-23 05:25:26.750 235 12643.98 109.42 54637.38 88888.00 2015-08-23 05:25:26.875 235 12643.98 109.42 54637.38 88888.00 2015-08-23 05:25:27.000 235 12643.98 109.47 54637.40 88888.00 2015-08-23 05:25:27.125 235 12644.00 109.45 54637.43 88888.00 2015-08-23 05:25:27.250 235 12644.05 109.42 54637.43 88888.00 2015-08-23 05:25:27.375 235 12644.08 109.45 54637.40 88888.00 2015-08-23 05:25:27.500 235 12644.05 109.45 54637.40 88888.00 2015-08-23 05:25:27.625 235 12644.00 109.47 54637.43 88888.00 2015-08-23 05:25:27.750 235 12644.00 109.47 54637.40 88888.00 2015-08-23 05:25:27.875 235 12644.02 109.45 54637.38 88888.00 2015-08-23 05:25:28.000 235 12644.08 109.50 54637.38 88888.00 2015-08-23 05:25:28.125 235 12644.08 109.53 54637.40 88888.00 2015-08-23 05:25:28.250 235 12644.12 109.50 54637.40 88888.00 2015-08-23 05:25:28.375 235 12644.12 109.47 54637.40 88888.00 2015-08-23 05:25:28.500 235 12644.15 109.45 54637.43 88888.00 2015-08-23 05:25:28.625 235 12644.17 109.45 54637.43 88888.00 2015-08-23 05:25:28.750 235 12644.15 109.45 54637.43 88888.00 2015-08-23 05:25:28.875 235 12644.12 109.47 54637.45 88888.00 2015-08-23 05:25:29.000 235 12644.12 109.50 54637.47 88888.00 2015-08-23 05:25:29.125 235 12644.15 109.47 54637.47 88888.00 2015-08-23 05:25:29.250 235 12644.15 109.45 54637.45 88888.00 2015-08-23 05:25:29.375 235 12644.25 109.50 54637.47 88888.00 2015-08-23 05:25:29.500 235 12644.25 109.50 54637.45 88888.00 2015-08-23 05:25:29.625 235 12644.20 109.53 54637.43 88888.00 2015-08-23 05:25:29.750 235 12644.20 109.53 54637.40 88888.00 2015-08-23 05:25:29.875 235 12644.17 109.55 54637.43 88888.00 2015-08-23 05:25:30.000 235 12644.23 109.55 54637.43 88888.00 2015-08-23 05:25:30.125 235 12644.20 109.50 54637.43 88888.00 2015-08-23 05:25:30.250 235 12644.20 109.50 54637.45 88888.00 2015-08-23 05:25:30.375 235 12644.20 109.53 54637.43 88888.00 2015-08-23 05:25:30.500 235 12644.23 109.53 54637.40 88888.00 2015-08-23 05:25:30.625 235 12644.25 109.53 54637.43 88888.00 2015-08-23 05:25:30.750 235 12644.30 109.55 54637.45 88888.00 2015-08-23 05:25:30.875 235 12644.33 109.53 54637.45 88888.00 2015-08-23 05:25:31.000 235 12644.27 109.55 54637.45 88888.00 2015-08-23 05:25:31.125 235 12644.30 109.60 54637.47 88888.00 2015-08-23 05:25:31.250 235 12644.33 109.55 54637.43 88888.00 2015-08-23 05:25:31.375 235 12644.27 109.55 54637.45 88888.00 2015-08-23 05:25:31.500 235 12644.30 109.58 54637.45 88888.00 2015-08-23 05:25:31.625 235 12644.30 109.55 54637.45 88888.00 2015-08-23 05:25:31.750 235 12644.25 109.53 54637.43 88888.00 2015-08-23 05:25:31.875 235 12644.30 109.55 54637.45 88888.00 2015-08-23 05:25:32.000 235 12644.30 109.58 54637.45 88888.00 2015-08-23 05:25:32.125 235 12644.25 109.58 54637.43 88888.00 2015-08-23 05:25:32.250 235 12644.17 109.55 54637.45 88888.00 2015-08-23 05:25:32.375 235 12644.23 109.58 54637.47 88888.00 2015-08-23 05:25:32.500 235 12644.35 109.60 54637.47 88888.00 2015-08-23 05:25:32.625 235 12644.38 109.55 54637.45 88888.00 2015-08-23 05:25:32.750 235 12644.38 109.58 54637.45 88888.00 2015-08-23 05:25:32.875 235 12644.38 109.60 54637.47 88888.00 2015-08-23 05:25:33.000 235 12644.42 109.58 54637.43 88888.00 2015-08-23 05:25:33.125 235 12644.45 109.58 54637.45 88888.00 2015-08-23 05:25:33.250 235 12644.40 109.60 54637.45 88888.00 2015-08-23 05:25:33.375 235 12644.40 109.62 54637.45 88888.00 2015-08-23 05:25:33.500 235 12644.38 109.62 54637.45 88888.00 2015-08-23 05:25:33.625 235 12644.38 109.62 54637.45 88888.00 2015-08-23 05:25:33.750 235 12644.42 109.67 54637.45 88888.00 2015-08-23 05:25:33.875 235 12644.40 109.67 54637.55 88888.00 2015-08-23 05:25:34.000 235 12644.42 109.62 54637.53 88888.00 2015-08-23 05:25:34.125 235 12644.42 109.62 54637.47 88888.00 2015-08-23 05:25:34.250 235 12644.45 109.62 54637.45 88888.00 2015-08-23 05:25:34.375 235 12644.50 109.62 54637.43 88888.00 2015-08-23 05:25:34.500 235 12644.48 109.65 54637.43 88888.00 2015-08-23 05:25:34.625 235 12644.58 109.70 54637.47 88888.00 2015-08-23 05:25:34.750 235 12644.60 109.70 54637.47 88888.00 2015-08-23 05:25:34.875 235 12644.58 109.70 54637.47 88888.00 2015-08-23 05:25:35.000 235 12644.58 109.70 54637.47 88888.00 2015-08-23 05:25:35.125 235 12644.55 109.67 54637.47 88888.00 2015-08-23 05:25:35.250 235 12644.48 109.65 54637.47 88888.00 2015-08-23 05:25:35.375 235 12644.50 109.67 54637.53 88888.00 2015-08-23 05:25:35.500 235 12644.58 109.67 54637.53 88888.00 2015-08-23 05:25:35.625 235 12644.60 109.67 54637.55 88888.00 2015-08-23 05:25:35.750 235 12644.58 109.70 54637.53 88888.00 2015-08-23 05:25:35.875 235 12644.55 109.65 54637.53 88888.00 2015-08-23 05:25:36.000 235 12644.55 109.65 54637.50 88888.00 2015-08-23 05:25:36.125 235 12644.58 109.67 54637.50 88888.00 2015-08-23 05:25:36.250 235 12644.60 109.65 54637.53 88888.00 2015-08-23 05:25:36.375 235 12644.62 109.67 54637.53 88888.00 2015-08-23 05:25:36.500 235 12644.65 109.67 54637.53 88888.00 2015-08-23 05:25:36.625 235 12644.58 109.67 54637.53 88888.00 2015-08-23 05:25:36.750 235 12644.62 109.67 54637.53 88888.00 2015-08-23 05:25:36.875 235 12644.70 109.67 54637.53 88888.00 2015-08-23 05:25:37.000 235 12644.67 109.67 54637.50 88888.00 2015-08-23 05:25:37.125 235 12644.67 109.67 54637.53 88888.00 2015-08-23 05:25:37.250 235 12644.67 109.70 54637.55 88888.00 2015-08-23 05:25:37.375 235 12644.67 109.70 54637.55 88888.00 2015-08-23 05:25:37.500 235 12644.65 109.67 54637.55 88888.00 2015-08-23 05:25:37.625 235 12644.73 109.70 54637.55 88888.00 2015-08-23 05:25:37.750 235 12644.77 109.70 54637.55 88888.00 2015-08-23 05:25:37.875 235 12644.77 109.70 54637.55 88888.00 2015-08-23 05:25:38.000 235 12644.73 109.67 54637.50 88888.00 2015-08-23 05:25:38.125 235 12644.70 109.70 54637.53 88888.00 2015-08-23 05:25:38.250 235 12644.73 109.70 54637.55 88888.00 2015-08-23 05:25:38.375 235 12644.73 109.72 54637.57 88888.00 2015-08-23 05:25:38.500 235 12644.77 109.72 54637.55 88888.00 2015-08-23 05:25:38.625 235 12644.83 109.75 54637.53 88888.00 2015-08-23 05:25:38.750 235 12644.85 109.70 54637.55 88888.00 2015-08-23 05:25:38.875 235 12644.83 109.75 54637.57 88888.00 2015-08-23 05:25:39.000 235 12644.83 109.72 54637.57 88888.00 2015-08-23 05:25:39.125 235 12644.80 109.72 54637.57 88888.00 2015-08-23 05:25:39.250 235 12644.80 109.75 54637.55 88888.00 2015-08-23 05:25:39.375 235 12644.83 109.72 54637.55 88888.00 2015-08-23 05:25:39.500 235 12644.85 109.72 54637.53 88888.00 2015-08-23 05:25:39.625 235 12644.85 109.72 54637.55 88888.00 2015-08-23 05:25:39.750 235 12644.92 109.72 54637.55 88888.00 2015-08-23 05:25:39.875 235 12645.00 109.72 54637.55 88888.00 2015-08-23 05:25:40.000 235 12645.00 109.75 54637.55 88888.00 2015-08-23 05:25:40.125 235 12644.98 109.78 54637.55 88888.00 2015-08-23 05:25:40.250 235 12644.98 109.72 54637.57 88888.00 2015-08-23 05:25:40.375 235 12645.02 109.72 54637.60 88888.00 2015-08-23 05:25:40.500 235 12645.05 109.72 54637.60 88888.00 2015-08-23 05:25:40.625 235 12645.00 109.75 54637.60 88888.00 2015-08-23 05:25:40.750 235 12645.00 109.78 54637.62 88888.00 2015-08-23 05:25:40.875 235 12644.95 109.72 54637.60 88888.00 2015-08-23 05:25:41.000 235 12644.95 109.75 54637.57 88888.00 2015-08-23 05:25:41.125 235 12645.00 109.80 54637.60 88888.00 2015-08-23 05:25:41.250 235 12645.00 109.80 54637.65 88888.00 2015-08-23 05:25:41.375 235 12645.00 109.83 54637.62 88888.00 2015-08-23 05:25:41.500 235 12644.92 109.78 54637.57 88888.00 2015-08-23 05:25:41.625 235 12644.92 109.78 54637.57 88888.00 2015-08-23 05:25:41.750 235 12644.98 109.78 54637.57 88888.00 2015-08-23 05:25:41.875 235 12645.08 109.80 54637.62 88888.00 2015-08-23 05:25:42.000 235 12645.15 109.80 54637.60 88888.00 2015-08-23 05:25:42.125 235 12645.12 109.80 54637.60 88888.00 2015-08-23 05:25:42.250 235 12645.12 109.83 54637.62 88888.00 2015-08-23 05:25:42.375 235 12645.20 109.83 54637.62 88888.00 2015-08-23 05:25:42.500 235 12645.15 109.83 54637.62 88888.00 2015-08-23 05:25:42.625 235 12645.08 109.83 54637.65 88888.00 2015-08-23 05:25:42.750 235 12645.05 109.85 54637.65 88888.00 2015-08-23 05:25:42.875 235 12645.05 109.83 54637.65 88888.00 2015-08-23 05:25:43.000 235 12645.10 109.83 54637.62 88888.00 2015-08-23 05:25:43.125 235 12645.15 109.83 54637.62 88888.00 2015-08-23 05:25:43.250 235 12645.10 109.85 54637.62 88888.00 2015-08-23 05:25:43.375 235 12645.15 109.85 54637.62 88888.00 2015-08-23 05:25:43.500 235 12645.20 109.90 54637.62 88888.00 2015-08-23 05:25:43.625 235 12645.12 109.88 54637.62 88888.00 2015-08-23 05:25:43.750 235 12645.10 109.88 54637.62 88888.00 2015-08-23 05:25:43.875 235 12645.12 109.90 54637.65 88888.00 2015-08-23 05:25:44.000 235 12645.17 109.90 54637.65 88888.00 2015-08-23 05:25:44.125 235 12645.25 109.88 54637.65 88888.00 2015-08-23 05:25:44.250 235 12645.23 109.88 54637.68 88888.00 2015-08-23 05:25:44.375 235 12645.23 109.90 54637.65 88888.00 2015-08-23 05:25:44.500 235 12645.25 109.90 54637.65 88888.00 2015-08-23 05:25:44.625 235 12645.27 109.95 54637.65 88888.00 2015-08-23 05:25:44.750 235 12645.27 109.92 54637.65 88888.00 2015-08-23 05:25:44.875 235 12645.27 109.92 54637.65 88888.00 2015-08-23 05:25:45.000 235 12645.23 109.95 54637.68 88888.00 2015-08-23 05:25:45.125 235 12645.17 109.92 54637.65 88888.00 2015-08-23 05:25:45.250 235 12645.17 109.90 54637.62 88888.00 2015-08-23 05:25:45.375 235 12645.27 109.95 54637.65 88888.00 2015-08-23 05:25:45.500 235 12645.33 109.95 54637.68 88888.00 2015-08-23 05:25:45.625 235 12645.33 109.92 54637.65 88888.00 2015-08-23 05:25:45.750 235 12645.33 109.92 54637.62 88888.00 2015-08-23 05:25:45.875 235 12645.38 109.95 54637.68 88888.00 2015-08-23 05:25:46.000 235 12645.42 109.95 54637.70 88888.00 2015-08-23 05:25:46.125 235 12645.42 109.95 54637.70 88888.00 2015-08-23 05:25:46.250 235 12645.33 109.90 54637.68 88888.00 2015-08-23 05:25:46.375 235 12645.33 109.95 54637.68 88888.00 2015-08-23 05:25:46.500 235 12645.35 109.95 54637.70 88888.00 2015-08-23 05:25:46.625 235 12645.38 109.95 54637.68 88888.00 2015-08-23 05:25:46.750 235 12645.40 109.97 54637.70 88888.00 2015-08-23 05:25:46.875 235 12645.38 110.00 54637.70 88888.00 2015-08-23 05:25:47.000 235 12645.35 110.00 54637.72 88888.00 2015-08-23 05:25:47.125 235 12645.35 110.03 54637.72 88888.00 2015-08-23 05:25:47.250 235 12645.30 110.00 54637.72 88888.00 2015-08-23 05:25:47.375 235 12645.30 110.03 54637.72 88888.00 2015-08-23 05:25:47.500 235 12645.33 110.05 54637.75 88888.00 2015-08-23 05:25:47.625 235 12645.38 110.03 54637.75 88888.00 2015-08-23 05:25:47.750 235 12645.35 110.00 54637.72 88888.00 2015-08-23 05:25:47.875 235 12645.35 110.00 54637.72 88888.00 2015-08-23 05:25:48.000 235 12645.38 110.00 54637.70 88888.00 2015-08-23 05:25:48.125 235 12645.40 110.03 54637.72 88888.00 2015-08-23 05:25:48.250 235 12645.42 110.03 54637.75 88888.00 2015-08-23 05:25:48.375 235 12645.40 110.03 54637.75 88888.00 2015-08-23 05:25:48.500 235 12645.40 110.03 54637.72 88888.00 2015-08-23 05:25:48.625 235 12645.42 110.00 54637.70 88888.00 2015-08-23 05:25:48.750 235 12645.48 110.00 54637.72 88888.00 2015-08-23 05:25:48.875 235 12645.50 110.05 54637.72 88888.00 2015-08-23 05:25:49.000 235 12645.50 110.05 54637.72 88888.00 2015-08-23 05:25:49.125 235 12645.48 110.05 54637.72 88888.00 2015-08-23 05:25:49.250 235 12645.45 110.05 54637.75 88888.00 2015-08-23 05:25:49.375 235 12645.42 110.03 54637.75 88888.00 2015-08-23 05:25:49.500 235 12645.45 110.05 54637.72 88888.00 2015-08-23 05:25:49.625 235 12645.50 110.08 54637.75 88888.00 2015-08-23 05:25:49.750 235 12645.55 110.08 54637.78 88888.00 2015-08-23 05:25:49.875 235 12645.52 110.10 54637.78 88888.00 2015-08-23 05:25:50.000 235 12645.50 110.08 54637.75 88888.00 2015-08-23 05:25:50.125 235 12645.48 110.10 54637.75 88888.00 2015-08-23 05:25:50.250 235 12645.48 110.10 54637.78 88888.00 2015-08-23 05:25:50.375 235 12645.52 110.10 54637.82 88888.00 2015-08-23 05:25:50.500 235 12645.55 110.10 54637.82 88888.00 2015-08-23 05:25:50.625 235 12645.55 110.15 54637.85 88888.00 2015-08-23 05:25:50.750 235 12645.55 110.15 54637.82 88888.00 2015-08-23 05:25:50.875 235 12645.52 110.15 54637.80 88888.00 2015-08-23 05:25:51.000 235 12645.48 110.10 54637.80 88888.00 2015-08-23 05:25:51.125 235 12645.45 110.10 54637.85 88888.00 2015-08-23 05:25:51.250 235 12645.52 110.15 54637.88 88888.00 2015-08-23 05:25:51.375 235 12645.58 110.20 54637.90 88888.00 2015-08-23 05:25:51.500 235 12645.55 110.20 54637.88 88888.00 2015-08-23 05:25:51.625 235 12645.52 110.15 54637.85 88888.00 2015-08-23 05:25:51.750 235 12645.52 110.15 54637.88 88888.00 2015-08-23 05:25:51.875 235 12645.58 110.20 54637.90 88888.00 2015-08-23 05:25:52.000 235 12645.60 110.20 54637.88 88888.00 2015-08-23 05:25:52.125 235 12645.60 110.17 54637.88 88888.00 2015-08-23 05:25:52.250 235 12645.62 110.20 54637.90 88888.00 2015-08-23 05:25:52.375 235 12645.65 110.20 54637.88 88888.00 2015-08-23 05:25:52.500 235 12645.67 110.22 54637.88 88888.00 2015-08-23 05:25:52.625 235 12645.70 110.20 54637.85 88888.00 2015-08-23 05:25:52.750 235 12645.73 110.20 54637.85 88888.00 2015-08-23 05:25:52.875 235 12645.77 110.22 54637.85 88888.00 2015-08-23 05:25:53.000 235 12645.75 110.25 54637.90 88888.00 2015-08-23 05:25:53.125 235 12645.70 110.28 54637.90 88888.00 2015-08-23 05:25:53.250 235 12645.75 110.25 54637.88 88888.00 2015-08-23 05:25:53.375 235 12645.77 110.22 54637.88 88888.00 2015-08-23 05:25:53.500 235 12645.70 110.25 54637.90 88888.00 2015-08-23 05:25:53.625 235 12645.67 110.30 54637.93 88888.00 2015-08-23 05:25:53.750 235 12645.73 110.35 54637.90 88888.00 2015-08-23 05:25:53.875 235 12645.77 110.33 54637.88 88888.00 2015-08-23 05:25:54.000 235 12645.80 110.28 54637.88 88888.00 2015-08-23 05:25:54.125 235 12645.75 110.28 54637.93 88888.00 2015-08-23 05:25:54.250 235 12645.75 110.33 54637.97 88888.00 2015-08-23 05:25:54.375 235 12645.77 110.35 54637.97 88888.00 2015-08-23 05:25:54.500 235 12645.77 110.35 54637.93 88888.00 2015-08-23 05:25:54.625 235 12645.75 110.38 54637.93 88888.00 2015-08-23 05:25:54.750 235 12645.75 110.38 54637.93 88888.00 2015-08-23 05:25:54.875 235 12645.80 110.38 54637.95 88888.00 2015-08-23 05:25:55.000 235 12645.90 110.38 54637.95 88888.00 2015-08-23 05:25:55.125 235 12645.95 110.38 54637.93 88888.00 2015-08-23 05:25:55.250 235 12645.88 110.38 54637.95 88888.00 2015-08-23 05:25:55.375 235 12645.80 110.40 54637.97 88888.00 2015-08-23 05:25:55.500 235 12645.77 110.40 54637.93 88888.00 2015-08-23 05:25:55.625 235 12645.80 110.40 54637.93 88888.00 2015-08-23 05:25:55.750 235 12645.80 110.40 54637.93 88888.00 2015-08-23 05:25:55.875 235 12645.83 110.40 54637.97 88888.00 2015-08-23 05:25:56.000 235 12645.88 110.40 54637.95 88888.00 2015-08-23 05:25:56.125 235 12645.92 110.40 54638.00 88888.00 2015-08-23 05:25:56.250 235 12645.88 110.40 54638.03 88888.00 2015-08-23 05:25:56.375 235 12645.85 110.42 54638.03 88888.00 2015-08-23 05:25:56.500 235 12645.92 110.45 54637.97 88888.00 2015-08-23 05:25:56.625 235 12645.95 110.45 54637.97 88888.00 2015-08-23 05:25:56.750 235 12645.98 110.42 54638.00 88888.00 2015-08-23 05:25:56.875 235 12646.00 110.45 54638.00 88888.00 2015-08-23 05:25:57.000 235 12646.00 110.50 54638.03 88888.00 2015-08-23 05:25:57.125 235 12645.95 110.50 54638.03 88888.00 2015-08-23 05:25:57.250 235 12645.85 110.50 54638.03 88888.00 2015-08-23 05:25:57.375 235 12645.83 110.50 54638.05 88888.00 2015-08-23 05:25:57.500 235 12645.85 110.50 54638.03 88888.00 2015-08-23 05:25:57.625 235 12645.88 110.55 54638.03 88888.00 2015-08-23 05:25:57.750 235 12645.90 110.55 54638.05 88888.00 2015-08-23 05:25:57.875 235 12645.90 110.53 54638.03 88888.00 2015-08-23 05:25:58.000 235 12645.85 110.50 54638.03 88888.00 2015-08-23 05:25:58.125 235 12645.85 110.53 54638.05 88888.00 2015-08-23 05:25:58.250 235 12645.90 110.53 54638.05 88888.00 2015-08-23 05:25:58.375 235 12645.90 110.53 54638.05 88888.00 2015-08-23 05:25:58.500 235 12645.92 110.53 54638.07 88888.00 2015-08-23 05:25:58.625 235 12645.92 110.53 54638.07 88888.00 2015-08-23 05:25:58.750 235 12645.92 110.55 54638.07 88888.00 2015-08-23 05:25:58.875 235 12645.90 110.55 54638.05 88888.00 2015-08-23 05:25:59.000 235 12645.92 110.53 54638.05 88888.00 2015-08-23 05:25:59.125 235 12645.95 110.53 54638.10 88888.00 2015-08-23 05:25:59.250 235 12645.95 110.55 54638.10 88888.00 2015-08-23 05:25:59.375 235 12645.98 110.58 54638.07 88888.00 2015-08-23 05:25:59.500 235 12645.95 110.58 54638.05 88888.00 2015-08-23 05:25:59.625 235 12645.92 110.60 54638.07 88888.00 2015-08-23 05:25:59.750 235 12645.92 110.60 54638.07 88888.00 2015-08-23 05:25:59.875 235 12645.98 110.60 54638.12 88888.00 2015-08-23 05:26:00.000 235 12646.02 110.60 54638.07 88888.00 2015-08-23 05:26:00.125 235 12646.02 110.62 54638.10 88888.00 2015-08-23 05:26:00.250 235 12646.00 110.60 54638.10 88888.00 2015-08-23 05:26:00.375 235 12646.02 110.62 54638.12 88888.00 2015-08-23 05:26:00.500 235 12646.02 110.62 54638.12 88888.00 2015-08-23 05:26:00.625 235 12646.02 110.65 54638.12 88888.00 2015-08-23 05:26:00.750 235 12646.05 110.62 54638.12 88888.00 2015-08-23 05:26:00.875 235 12646.10 110.65 54638.10 88888.00 2015-08-23 05:26:01.000 235 12646.08 110.67 54638.12 88888.00 2015-08-23 05:26:01.125 235 12646.10 110.70 54638.12 88888.00 2015-08-23 05:26:01.250 235 12646.12 110.67 54638.15 88888.00 2015-08-23 05:26:01.375 235 12646.15 110.67 54638.15 88888.00 2015-08-23 05:26:01.500 235 12646.17 110.67 54638.18 88888.00 2015-08-23 05:26:01.625 235 12646.20 110.67 54638.20 88888.00 2015-08-23 05:26:01.750 235 12646.15 110.67 54638.18 88888.00 2015-08-23 05:26:01.875 235 12646.15 110.67 54638.18 88888.00 2015-08-23 05:26:02.000 235 12646.17 110.70 54638.18 88888.00 2015-08-23 05:26:02.125 235 12646.17 110.72 54638.20 88888.00 2015-08-23 05:26:02.250 235 12646.20 110.70 54638.22 88888.00 2015-08-23 05:26:02.375 235 12646.23 110.72 54638.20 88888.00 2015-08-23 05:26:02.500 235 12646.25 110.75 54638.20 88888.00 2015-08-23 05:26:02.625 235 12646.30 110.75 54638.18 88888.00 2015-08-23 05:26:02.750 235 12646.30 110.72 54638.20 88888.00 2015-08-23 05:26:02.875 235 12646.27 110.70 54638.20 88888.00 2015-08-23 05:26:03.000 235 12646.27 110.75 54638.20 88888.00 2015-08-23 05:26:03.125 235 12646.33 110.75 54638.20 88888.00 2015-08-23 05:26:03.250 235 12646.27 110.75 54638.22 88888.00 2015-08-23 05:26:03.375 235 12646.30 110.78 54638.22 88888.00 2015-08-23 05:26:03.500 235 12646.30 110.78 54638.22 88888.00 2015-08-23 05:26:03.625 235 12646.30 110.80 54638.22 88888.00 2015-08-23 05:26:03.750 235 12646.35 110.80 54638.20 88888.00 2015-08-23 05:26:03.875 235 12646.35 110.80 54638.22 88888.00 2015-08-23 05:26:04.000 235 12646.35 110.83 54638.22 88888.00 2015-08-23 05:26:04.125 235 12646.38 110.83 54638.25 88888.00 2015-08-23 05:26:04.250 235 12646.38 110.83 54638.30 88888.00 2015-08-23 05:26:04.375 235 12646.40 110.83 54638.30 88888.00 2015-08-23 05:26:04.500 235 12646.38 110.83 54638.28 88888.00 2015-08-23 05:26:04.625 235 12646.35 110.80 54638.28 88888.00 2015-08-23 05:26:04.750 235 12646.38 110.80 54638.28 88888.00 2015-08-23 05:26:04.875 235 12646.38 110.83 54638.28 88888.00 2015-08-23 05:26:05.000 235 12646.40 110.88 54638.28 88888.00 2015-08-23 05:26:05.125 235 12646.42 110.90 54638.32 88888.00 2015-08-23 05:26:05.250 235 12646.38 110.90 54638.32 88888.00 2015-08-23 05:26:05.375 235 12646.33 110.85 54638.32 88888.00 2015-08-23 05:26:05.500 235 12646.27 110.88 54638.30 88888.00 2015-08-23 05:26:05.625 235 12646.33 110.90 54638.30 88888.00 2015-08-23 05:26:05.750 235 12646.33 110.90 54638.28 88888.00 2015-08-23 05:26:05.875 235 12646.40 110.88 54638.28 88888.00 2015-08-23 05:26:06.000 235 12646.45 110.92 54638.30 88888.00 2015-08-23 05:26:06.125 235 12646.42 110.90 54638.30 88888.00 2015-08-23 05:26:06.250 235 12646.45 110.85 54638.32 88888.00 2015-08-23 05:26:06.375 235 12646.50 110.88 54638.32 88888.00 2015-08-23 05:26:06.500 235 12646.50 110.90 54638.32 88888.00 2015-08-23 05:26:06.625 235 12646.50 110.95 54638.32 88888.00 2015-08-23 05:26:06.750 235 12646.58 110.95 54638.30 88888.00 2015-08-23 05:26:06.875 235 12646.58 110.95 54638.30 88888.00 2015-08-23 05:26:07.000 235 12646.58 110.95 54638.30 88888.00 2015-08-23 05:26:07.125 235 12646.58 110.92 54638.32 88888.00 2015-08-23 05:26:07.250 235 12646.52 110.90 54638.35 88888.00 2015-08-23 05:26:07.375 235 12646.48 110.95 54638.35 88888.00 2015-08-23 05:26:07.500 235 12646.45 110.95 54638.35 88888.00 2015-08-23 05:26:07.625 235 12646.48 110.95 54638.35 88888.00 2015-08-23 05:26:07.750 235 12646.55 110.97 54638.38 88888.00 2015-08-23 05:26:07.875 235 12646.52 111.00 54638.38 88888.00 2015-08-23 05:26:08.000 235 12646.50 111.00 54638.38 88888.00 2015-08-23 05:26:08.125 235 12646.52 110.97 54638.40 88888.00 2015-08-23 05:26:08.250 235 12646.55 110.97 54638.40 88888.00 2015-08-23 05:26:08.375 235 12646.58 111.00 54638.40 88888.00 2015-08-23 05:26:08.500 235 12646.58 111.05 54638.43 88888.00 2015-08-23 05:26:08.625 235 12646.58 111.03 54638.43 88888.00 2015-08-23 05:26:08.750 235 12646.55 111.00 54638.35 88888.00 2015-08-23 05:26:08.875 235 12646.52 111.03 54638.35 88888.00 2015-08-23 05:26:09.000 235 12646.60 111.08 54638.35 88888.00 2015-08-23 05:26:09.125 235 12646.65 111.10 54638.40 88888.00 2015-08-23 05:26:09.250 235 12646.60 111.05 54638.40 88888.00 2015-08-23 05:26:09.375 235 12646.58 111.05 54638.43 88888.00 2015-08-23 05:26:09.500 235 12646.60 111.05 54638.40 88888.00 2015-08-23 05:26:09.625 235 12646.65 111.05 54638.40 88888.00 2015-08-23 05:26:09.750 235 12646.67 111.08 54638.40 88888.00 2015-08-23 05:26:09.875 235 12646.73 111.08 54638.43 88888.00 2015-08-23 05:26:10.000 235 12646.75 111.10 54638.43 88888.00 2015-08-23 05:26:10.125 235 12646.75 111.10 54638.45 88888.00 2015-08-23 05:26:10.250 235 12646.73 111.05 54638.40 88888.00 2015-08-23 05:26:10.375 235 12646.77 111.08 54638.43 88888.00 2015-08-23 05:26:10.500 235 12646.80 111.12 54638.43 88888.00 2015-08-23 05:26:10.625 235 12646.85 111.10 54638.43 88888.00 2015-08-23 05:26:10.750 235 12646.85 111.08 54638.43 88888.00 2015-08-23 05:26:10.875 235 12646.85 111.10 54638.40 88888.00 2015-08-23 05:26:11.000 235 12646.85 111.12 54638.43 88888.00 2015-08-23 05:26:11.125 235 12646.88 111.12 54638.43 88888.00 2015-08-23 05:26:11.250 235 12646.90 111.12 54638.45 88888.00 2015-08-23 05:26:11.375 235 12646.95 111.12 54638.47 88888.00 2015-08-23 05:26:11.500 235 12647.00 111.15 54638.47 88888.00 2015-08-23 05:26:11.625 235 12647.00 111.17 54638.50 88888.00 2015-08-23 05:26:11.750 235 12646.98 111.17 54638.50 88888.00 2015-08-23 05:26:11.875 235 12646.92 111.15 54638.47 88888.00 2015-08-23 05:26:12.000 235 12646.90 111.12 54638.47 88888.00 2015-08-23 05:26:12.125 235 12646.92 111.17 54638.50 88888.00 2015-08-23 05:26:12.250 235 12646.95 111.15 54638.50 88888.00 2015-08-23 05:26:12.375 235 12646.95 111.17 54638.47 88888.00 2015-08-23 05:26:12.500 235 12646.98 111.17 54638.50 88888.00 2015-08-23 05:26:12.625 235 12647.08 111.22 54638.53 88888.00 2015-08-23 05:26:12.750 235 12647.08 111.22 54638.50 88888.00 2015-08-23 05:26:12.875 235 12647.00 111.20 54638.50 88888.00 2015-08-23 05:26:13.000 235 12646.98 111.17 54638.50 88888.00 2015-08-23 05:26:13.125 235 12646.95 111.20 54638.53 88888.00 2015-08-23 05:26:13.250 235 12647.00 111.22 54638.55 88888.00 2015-08-23 05:26:13.375 235 12647.02 111.22 54638.55 88888.00 2015-08-23 05:26:13.500 235 12647.02 111.25 54638.55 88888.00 2015-08-23 05:26:13.625 235 12647.00 111.28 54638.53 88888.00 2015-08-23 05:26:13.750 235 12646.98 111.25 54638.53 88888.00 2015-08-23 05:26:13.875 235 12646.98 111.25 54638.57 88888.00 2015-08-23 05:26:14.000 235 12647.02 111.25 54638.57 88888.00 2015-08-23 05:26:14.125 235 12647.08 111.22 54638.57 88888.00 2015-08-23 05:26:14.250 235 12647.10 111.25 54638.57 88888.00 2015-08-23 05:26:14.375 235 12647.15 111.28 54638.57 88888.00 2015-08-23 05:26:14.500 235 12647.17 111.28 54638.55 88888.00 2015-08-23 05:26:14.625 235 12647.12 111.30 54638.57 88888.00 2015-08-23 05:26:14.750 235 12647.15 111.28 54638.57 88888.00 2015-08-23 05:26:14.875 235 12647.20 111.30 54638.55 88888.00 2015-08-23 05:26:15.000 235 12647.20 111.33 54638.55 88888.00 2015-08-23 05:26:15.125 235 12647.17 111.33 54638.57 88888.00 2015-08-23 05:26:15.250 235 12647.15 111.25 54638.57 88888.00 2015-08-23 05:26:15.375 235 12647.12 111.25 54638.60 88888.00 2015-08-23 05:26:15.500 235 12647.12 111.30 54638.60 88888.00 2015-08-23 05:26:15.625 235 12647.15 111.33 54638.60 88888.00 2015-08-23 05:26:15.750 235 12647.17 111.33 54638.60 88888.00 2015-08-23 05:26:15.875 235 12647.23 111.33 54638.62 88888.00 2015-08-23 05:26:16.000 235 12647.25 111.30 54638.62 88888.00 2015-08-23 05:26:16.125 235 12647.25 111.33 54638.65 88888.00 2015-08-23 05:26:16.250 235 12647.30 111.35 54638.62 88888.00 2015-08-23 05:26:16.375 235 12647.27 111.40 54638.62 88888.00 2015-08-23 05:26:16.500 235 12647.23 111.40 54638.65 88888.00 2015-08-23 05:26:16.625 235 12647.23 111.38 54638.68 88888.00 2015-08-23 05:26:16.750 235 12647.30 111.38 54638.68 88888.00 2015-08-23 05:26:16.875 235 12647.38 111.38 54638.62 88888.00 2015-08-23 05:26:17.000 235 12647.35 111.40 54638.62 88888.00 2015-08-23 05:26:17.125 235 12647.38 111.40 54638.65 88888.00 2015-08-23 05:26:17.250 235 12647.40 111.38 54638.70 88888.00 2015-08-23 05:26:17.375 235 12647.40 111.38 54638.70 88888.00 2015-08-23 05:26:17.500 235 12647.35 111.38 54638.68 88888.00 2015-08-23 05:26:17.625 235 12647.35 111.35 54638.68 88888.00 2015-08-23 05:26:17.750 235 12647.33 111.38 54638.65 88888.00 2015-08-23 05:26:17.875 235 12647.38 111.40 54638.65 88888.00 2015-08-23 05:26:18.000 235 12647.40 111.42 54638.68 88888.00 2015-08-23 05:26:18.125 235 12647.38 111.40 54638.72 88888.00 2015-08-23 05:26:18.250 235 12647.35 111.40 54638.72 88888.00 2015-08-23 05:26:18.375 235 12647.38 111.42 54638.75 88888.00 2015-08-23 05:26:18.500 235 12647.40 111.45 54638.72 88888.00 2015-08-23 05:26:18.625 235 12647.40 111.42 54638.70 88888.00 2015-08-23 05:26:18.750 235 12647.45 111.40 54638.70 88888.00 2015-08-23 05:26:18.875 235 12647.48 111.45 54638.72 88888.00 2015-08-23 05:26:19.000 235 12647.42 111.42 54638.75 88888.00 2015-08-23 05:26:19.125 235 12647.48 111.42 54638.72 88888.00 2015-08-23 05:26:19.250 235 12647.42 111.45 54638.72 88888.00 2015-08-23 05:26:19.375 235 12647.42 111.47 54638.75 88888.00 2015-08-23 05:26:19.500 235 12647.45 111.47 54638.80 88888.00 2015-08-23 05:26:19.625 235 12647.45 111.42 54638.78 88888.00 2015-08-23 05:26:19.750 235 12647.48 111.47 54638.80 88888.00 2015-08-23 05:26:19.875 235 12647.58 111.47 54638.78 88888.00 2015-08-23 05:26:20.000 235 12647.55 111.47 54638.78 88888.00 2015-08-23 05:26:20.125 235 12647.48 111.45 54638.78 88888.00 2015-08-23 05:26:20.250 235 12647.48 111.47 54638.80 88888.00 2015-08-23 05:26:20.375 235 12647.48 111.50 54638.78 88888.00 2015-08-23 05:26:20.500 235 12647.48 111.47 54638.75 88888.00 2015-08-23 05:26:20.625 235 12647.50 111.47 54638.75 88888.00 2015-08-23 05:26:20.750 235 12647.52 111.47 54638.78 88888.00 2015-08-23 05:26:20.875 235 12647.52 111.45 54638.78 88888.00 2015-08-23 05:26:21.000 235 12647.48 111.50 54638.80 88888.00 2015-08-23 05:26:21.125 235 12647.55 111.53 54638.85 88888.00 2015-08-23 05:26:21.250 235 12647.55 111.55 54638.85 88888.00 2015-08-23 05:26:21.375 235 12647.58 111.53 54638.80 88888.00 2015-08-23 05:26:21.500 235 12647.65 111.55 54638.80 88888.00 2015-08-23 05:26:21.625 235 12647.62 111.53 54638.82 88888.00 2015-08-23 05:26:21.750 235 12647.67 111.55 54638.82 88888.00 2015-08-23 05:26:21.875 235 12647.73 111.58 54638.85 88888.00 2015-08-23 05:26:22.000 235 12647.73 111.53 54638.85 88888.00 2015-08-23 05:26:22.125 235 12647.70 111.53 54638.88 88888.00 2015-08-23 05:26:22.250 235 12647.67 111.53 54638.85 88888.00 2015-08-23 05:26:22.375 235 12647.73 111.53 54638.85 88888.00 2015-08-23 05:26:22.500 235 12647.70 111.55 54638.85 88888.00 2015-08-23 05:26:22.625 235 12647.67 111.55 54638.82 88888.00 2015-08-23 05:26:22.750 235 12647.70 111.55 54638.85 88888.00 2015-08-23 05:26:22.875 235 12647.75 111.60 54638.88 88888.00 2015-08-23 05:26:23.000 235 12647.77 111.62 54638.93 88888.00 2015-08-23 05:26:23.125 235 12647.75 111.58 54638.93 88888.00 2015-08-23 05:26:23.250 235 12647.73 111.55 54638.90 88888.00 2015-08-23 05:26:23.375 235 12647.73 111.60 54638.90 88888.00 2015-08-23 05:26:23.500 235 12647.73 111.60 54638.90 88888.00 2015-08-23 05:26:23.625 235 12647.75 111.58 54638.93 88888.00 2015-08-23 05:26:23.750 235 12647.75 111.60 54638.95 88888.00 2015-08-23 05:26:23.875 235 12647.80 111.62 54638.95 88888.00 2015-08-23 05:26:24.000 235 12647.77 111.60 54638.93 88888.00 2015-08-23 05:26:24.125 235 12647.75 111.58 54638.93 88888.00 2015-08-23 05:26:24.250 235 12647.83 111.58 54638.95 88888.00 2015-08-23 05:26:24.375 235 12647.90 111.62 54638.95 88888.00 2015-08-23 05:26:24.500 235 12647.85 111.65 54638.93 88888.00 2015-08-23 05:26:24.625 235 12647.85 111.65 54638.95 88888.00 2015-08-23 05:26:24.750 235 12647.90 111.65 54638.95 88888.00 2015-08-23 05:26:24.875 235 12647.95 111.65 54639.00 88888.00 2015-08-23 05:26:25.000 235 12647.88 111.65 54638.97 88888.00 2015-08-23 05:26:25.125 235 12647.85 111.65 54638.95 88888.00 2015-08-23 05:26:25.250 235 12647.90 111.65 54638.95 88888.00 2015-08-23 05:26:25.375 235 12647.92 111.67 54638.97 88888.00 2015-08-23 05:26:25.500 235 12647.98 111.70 54638.97 88888.00 2015-08-23 05:26:25.625 235 12647.98 111.72 54639.03 88888.00 2015-08-23 05:26:25.750 235 12647.95 111.70 54639.03 88888.00 2015-08-23 05:26:25.875 235 12647.95 111.70 54639.03 88888.00 2015-08-23 05:26:26.000 235 12647.95 111.70 54639.03 88888.00 2015-08-23 05:26:26.125 235 12647.95 111.67 54639.05 88888.00 2015-08-23 05:26:26.250 235 12647.98 111.70 54639.05 88888.00 2015-08-23 05:26:26.375 235 12647.98 111.72 54639.03 88888.00 2015-08-23 05:26:26.500 235 12647.95 111.72 54639.00 88888.00 2015-08-23 05:26:26.625 235 12648.00 111.72 54639.00 88888.00 2015-08-23 05:26:26.750 235 12648.05 111.75 54639.03 88888.00 2015-08-23 05:26:26.875 235 12648.08 111.75 54639.03 88888.00 2015-08-23 05:26:27.000 235 12648.08 111.75 54639.05 88888.00 2015-08-23 05:26:27.125 235 12648.08 111.75 54639.07 88888.00 2015-08-23 05:26:27.250 235 12648.08 111.72 54639.05 88888.00 2015-08-23 05:26:27.375 235 12648.10 111.75 54639.03 88888.00 2015-08-23 05:26:27.500 235 12648.12 111.78 54639.07 88888.00 2015-08-23 05:26:27.625 235 12648.08 111.75 54639.07 88888.00 2015-08-23 05:26:27.750 235 12648.02 111.75 54639.07 88888.00 2015-08-23 05:26:27.875 235 12648.08 111.78 54639.03 88888.00 2015-08-23 05:26:28.000 235 12648.10 111.78 54639.03 88888.00 2015-08-23 05:26:28.125 235 12648.15 111.80 54639.07 88888.00 2015-08-23 05:26:28.250 235 12648.12 111.80 54639.12 88888.00 2015-08-23 05:26:28.375 235 12648.12 111.80 54639.12 88888.00 2015-08-23 05:26:28.500 235 12648.12 111.83 54639.12 88888.00 2015-08-23 05:26:28.625 235 12648.12 111.83 54639.10 88888.00 2015-08-23 05:26:28.750 235 12648.20 111.80 54639.10 88888.00 2015-08-23 05:26:28.875 235 12648.23 111.83 54639.07 88888.00 2015-08-23 05:26:29.000 235 12648.20 111.85 54639.10 88888.00 2015-08-23 05:26:29.125 235 12648.20 111.83 54639.10 88888.00 2015-08-23 05:26:29.250 235 12648.20 111.83 54639.10 88888.00 2015-08-23 05:26:29.375 235 12648.25 111.85 54639.12 88888.00 2015-08-23 05:26:29.500 235 12648.23 111.88 54639.15 88888.00 2015-08-23 05:26:29.625 235 12648.20 111.88 54639.15 88888.00 2015-08-23 05:26:29.750 235 12648.25 111.85 54639.15 88888.00 2015-08-23 05:26:29.875 235 12648.23 111.83 54639.18 88888.00 2015-08-23 05:26:30.000 235 12648.23 111.83 54639.18 88888.00 2015-08-23 05:26:30.125 235 12648.23 111.85 54639.18 88888.00 2015-08-23 05:26:30.250 235 12648.15 111.85 54639.20 88888.00 2015-08-23 05:26:30.375 235 12648.15 111.90 54639.20 88888.00 2015-08-23 05:26:30.500 235 12648.17 111.88 54639.18 88888.00 2015-08-23 05:26:30.625 235 12648.27 111.88 54639.20 88888.00 2015-08-23 05:26:30.750 235 12648.33 111.88 54639.20 88888.00 2015-08-23 05:26:30.875 235 12648.33 111.88 54639.20 88888.00 2015-08-23 05:26:31.000 235 12648.33 111.88 54639.20 88888.00 2015-08-23 05:26:31.125 235 12648.27 111.85 54639.20 88888.00 2015-08-23 05:26:31.250 235 12648.20 111.85 54639.20 88888.00 2015-08-23 05:26:31.375 235 12648.23 111.90 54639.20 88888.00 2015-08-23 05:26:31.500 235 12648.30 111.92 54639.20 88888.00 2015-08-23 05:26:31.625 235 12648.30 111.95 54639.22 88888.00 2015-08-23 05:26:31.750 235 12648.25 111.95 54639.22 88888.00 2015-08-23 05:26:31.875 235 12648.23 111.95 54639.22 88888.00 2015-08-23 05:26:32.000 235 12648.25 111.95 54639.20 88888.00 2015-08-23 05:26:32.125 235 12648.25 111.92 54639.22 88888.00 2015-08-23 05:26:32.250 235 12648.27 111.92 54639.25 88888.00 2015-08-23 05:26:32.375 235 12648.33 111.95 54639.25 88888.00 2015-08-23 05:26:32.500 235 12648.42 111.97 54639.25 88888.00 2015-08-23 05:26:32.625 235 12648.52 111.97 54639.22 88888.00 2015-08-23 05:26:32.750 235 12648.50 111.95 54639.25 88888.00 2015-08-23 05:26:32.875 235 12648.48 111.95 54639.25 88888.00 2015-08-23 05:26:33.000 235 12648.40 111.97 54639.25 88888.00 2015-08-23 05:26:33.125 235 12648.40 111.97 54639.25 88888.00 2015-08-23 05:26:33.250 235 12648.42 111.97 54639.25 88888.00 2015-08-23 05:26:33.375 235 12648.52 112.00 54639.30 88888.00 2015-08-23 05:26:33.500 235 12648.55 112.00 54639.30 88888.00 2015-08-23 05:26:33.625 235 12648.52 112.00 54639.28 88888.00 2015-08-23 05:26:33.750 235 12648.52 112.03 54639.28 88888.00 2015-08-23 05:26:33.875 235 12648.58 112.03 54639.30 88888.00 2015-08-23 05:26:34.000 235 12648.55 112.00 54639.30 88888.00 2015-08-23 05:26:34.125 235 12648.52 112.00 54639.32 88888.00 2015-08-23 05:26:34.250 235 12648.55 112.00 54639.32 88888.00 2015-08-23 05:26:34.375 235 12648.60 112.03 54639.32 88888.00 2015-08-23 05:26:34.500 235 12648.58 112.03 54639.28 88888.00 2015-08-23 05:26:34.625 235 12648.55 112.03 54639.28 88888.00 2015-08-23 05:26:34.750 235 12648.62 112.03 54639.32 88888.00 2015-08-23 05:26:34.875 235 12648.67 112.03 54639.35 88888.00 2015-08-23 05:26:35.000 235 12648.70 112.05 54639.32 88888.00 2015-08-23 05:26:35.125 235 12648.67 112.03 54639.30 88888.00 2015-08-23 05:26:35.250 235 12648.62 112.03 54639.35 88888.00 2015-08-23 05:26:35.375 235 12648.60 112.08 54639.38 88888.00 2015-08-23 05:26:35.500 235 12648.50 112.05 54639.35 88888.00 2015-08-23 05:26:35.625 235 12648.55 112.05 54639.32 88888.00 2015-08-23 05:26:35.750 235 12648.67 112.05 54639.38 88888.00 2015-08-23 05:26:35.875 235 12648.65 112.08 54639.38 88888.00 2015-08-23 05:26:36.000 235 12648.55 112.05 54639.38 88888.00 2015-08-23 05:26:36.125 235 12648.58 112.05 54639.38 88888.00 2015-08-23 05:26:36.250 235 12648.60 112.05 54639.38 88888.00 2015-08-23 05:26:36.375 235 12648.60 112.05 54639.40 88888.00 2015-08-23 05:26:36.500 235 12648.58 112.12 54639.40 88888.00 2015-08-23 05:26:36.625 235 12648.58 112.12 54639.40 88888.00 2015-08-23 05:26:36.750 235 12648.65 112.10 54639.38 88888.00 2015-08-23 05:26:36.875 235 12648.70 112.12 54639.40 88888.00 2015-08-23 05:26:37.000 235 12648.70 112.12 54639.40 88888.00 2015-08-23 05:26:37.125 235 12648.70 112.12 54639.45 88888.00 2015-08-23 05:26:37.250 235 12648.70 112.10 54639.47 88888.00 2015-08-23 05:26:37.375 235 12648.70 112.10 54639.45 88888.00 2015-08-23 05:26:37.500 235 12648.73 112.12 54639.45 88888.00 2015-08-23 05:26:37.625 235 12648.70 112.15 54639.45 88888.00 2015-08-23 05:26:37.750 235 12648.70 112.15 54639.47 88888.00 2015-08-23 05:26:37.875 235 12648.75 112.12 54639.45 88888.00 2015-08-23 05:26:38.000 235 12648.80 112.15 54639.45 88888.00 2015-08-23 05:26:38.125 235 12648.85 112.17 54639.45 88888.00 2015-08-23 05:26:38.250 235 12648.83 112.17 54639.47 88888.00 2015-08-23 05:26:38.375 235 12648.85 112.20 54639.45 88888.00 2015-08-23 05:26:38.500 235 12648.80 112.20 54639.47 88888.00 2015-08-23 05:26:38.625 235 12648.80 112.20 54639.50 88888.00 2015-08-23 05:26:38.750 235 12648.75 112.20 54639.50 88888.00 2015-08-23 05:26:38.875 235 12648.73 112.20 54639.50 88888.00 2015-08-23 05:26:39.000 235 12648.75 112.22 54639.50 88888.00 2015-08-23 05:26:39.125 235 12648.83 112.20 54639.47 88888.00 2015-08-23 05:26:39.250 235 12648.75 112.17 54639.50 88888.00 2015-08-23 05:26:39.375 235 12648.75 112.20 54639.50 88888.00 2015-08-23 05:26:39.500 235 12648.77 112.25 54639.53 88888.00 2015-08-23 05:26:39.625 235 12648.80 112.25 54639.53 88888.00 2015-08-23 05:26:39.750 235 12648.80 112.25 54639.53 88888.00 2015-08-23 05:26:39.875 235 12648.80 112.25 54639.53 88888.00 2015-08-23 05:26:40.000 235 12648.83 112.25 54639.53 88888.00 2015-08-23 05:26:40.125 235 12648.83 112.28 54639.55 88888.00 2015-08-23 05:26:40.250 235 12648.80 112.25 54639.55 88888.00 2015-08-23 05:26:40.375 235 12648.77 112.25 54639.57 88888.00 2015-08-23 05:26:40.500 235 12648.77 112.30 54639.60 88888.00 2015-08-23 05:26:40.625 235 12648.83 112.33 54639.62 88888.00 2015-08-23 05:26:40.750 235 12648.83 112.30 54639.57 88888.00 2015-08-23 05:26:40.875 235 12648.83 112.30 54639.60 88888.00 2015-08-23 05:26:41.000 235 12648.85 112.30 54639.62 88888.00 2015-08-23 05:26:41.125 235 12648.83 112.33 54639.65 88888.00 2015-08-23 05:26:41.250 235 12648.83 112.33 54639.62 88888.00 2015-08-23 05:26:41.375 235 12648.83 112.35 54639.65 88888.00 2015-08-23 05:26:41.500 235 12648.80 112.33 54639.60 88888.00 2015-08-23 05:26:41.625 235 12648.83 112.30 54639.60 88888.00 2015-08-23 05:26:41.750 235 12648.83 112.30 54639.62 88888.00 2015-08-23 05:26:41.875 235 12648.77 112.33 54639.65 88888.00 2015-08-23 05:26:42.000 235 12648.75 112.33 54639.65 88888.00 2015-08-23 05:26:42.125 235 12648.77 112.35 54639.62 88888.00 2015-08-23 05:26:42.250 235 12648.75 112.35 54639.62 88888.00 2015-08-23 05:26:42.375 235 12648.75 112.33 54639.60 88888.00 2015-08-23 05:26:42.500 235 12648.75 112.33 54639.62 88888.00 2015-08-23 05:26:42.625 235 12648.73 112.33 54639.65 88888.00 2015-08-23 05:26:42.750 235 12648.77 112.35 54639.68 88888.00 2015-08-23 05:26:42.875 235 12648.77 112.33 54639.70 88888.00 2015-08-23 05:26:43.000 235 12648.75 112.35 54639.70 88888.00 2015-08-23 05:26:43.125 235 12648.75 112.38 54639.70 88888.00 2015-08-23 05:26:43.250 235 12648.75 112.38 54639.70 88888.00 2015-08-23 05:26:43.375 235 12648.83 112.40 54639.68 88888.00 2015-08-23 05:26:43.500 235 12648.88 112.38 54639.70 88888.00 2015-08-23 05:26:43.625 235 12648.80 112.38 54639.70 88888.00 2015-08-23 05:26:43.750 235 12648.77 112.38 54639.70 88888.00 2015-08-23 05:26:43.875 235 12648.83 112.42 54639.75 88888.00 2015-08-23 05:26:44.000 235 12648.83 112.42 54639.75 88888.00 2015-08-23 05:26:44.125 235 12648.77 112.38 54639.78 88888.00 2015-08-23 05:26:44.250 235 12648.75 112.40 54639.80 88888.00 2015-08-23 05:26:44.375 235 12648.80 112.42 54639.78 88888.00 2015-08-23 05:26:44.500 235 12648.83 112.45 54639.78 88888.00 2015-08-23 05:26:44.625 235 12648.80 112.42 54639.80 88888.00 2015-08-23 05:26:44.750 235 12648.75 112.42 54639.78 88888.00 2015-08-23 05:26:44.875 235 12648.75 112.42 54639.78 88888.00 2015-08-23 05:26:45.000 235 12648.80 112.47 54639.80 88888.00 2015-08-23 05:26:45.125 235 12648.83 112.50 54639.82 88888.00 2015-08-23 05:26:45.250 235 12648.85 112.45 54639.82 88888.00 2015-08-23 05:26:45.375 235 12648.83 112.45 54639.82 88888.00 2015-08-23 05:26:45.500 235 12648.83 112.47 54639.85 88888.00 2015-08-23 05:26:45.625 235 12648.83 112.50 54639.85 88888.00 2015-08-23 05:26:45.750 235 12648.85 112.50 54639.85 88888.00 2015-08-23 05:26:45.875 235 12648.95 112.50 54639.88 88888.00 2015-08-23 05:26:46.000 235 12649.00 112.50 54639.88 88888.00 2015-08-23 05:26:46.125 235 12648.98 112.53 54639.90 88888.00 2015-08-23 05:26:46.250 235 12648.90 112.53 54639.93 88888.00 2015-08-23 05:26:46.375 235 12648.88 112.55 54639.90 88888.00 2015-08-23 05:26:46.500 235 12648.85 112.55 54639.88 88888.00 2015-08-23 05:26:46.625 235 12648.88 112.53 54639.88 88888.00 2015-08-23 05:26:46.750 235 12648.88 112.53 54639.88 88888.00 2015-08-23 05:26:46.875 235 12648.88 112.50 54639.90 88888.00 2015-08-23 05:26:47.000 235 12648.88 112.53 54639.88 88888.00 2015-08-23 05:26:47.125 235 12648.90 112.55 54639.88 88888.00 2015-08-23 05:26:47.250 235 12648.92 112.55 54639.90 88888.00 2015-08-23 05:26:47.375 235 12648.98 112.55 54639.93 88888.00 2015-08-23 05:26:47.500 235 12648.95 112.55 54639.93 88888.00 2015-08-23 05:26:47.625 235 12649.00 112.53 54639.93 88888.00 2015-08-23 05:26:47.750 235 12649.00 112.50 54639.95 88888.00 2015-08-23 05:26:47.875 235 12649.00 112.55 54639.93 88888.00 2015-08-23 05:26:48.000 235 12649.05 112.55 54639.93 88888.00 2015-08-23 05:26:48.125 235 12649.10 112.55 54639.97 88888.00 2015-08-23 05:26:48.250 235 12649.02 112.55 54640.00 88888.00 2015-08-23 05:26:48.375 235 12649.02 112.60 54640.03 88888.00 2015-08-23 05:26:48.500 235 12649.02 112.60 54640.03 88888.00 2015-08-23 05:26:48.625 235 12649.02 112.60 54640.00 88888.00 2015-08-23 05:26:48.750 235 12649.02 112.55 54639.97 88888.00 2015-08-23 05:26:48.875 235 12649.00 112.58 54639.97 88888.00 2015-08-23 05:26:49.000 235 12649.05 112.62 54640.00 88888.00 2015-08-23 05:26:49.125 235 12649.02 112.60 54640.00 88888.00 2015-08-23 05:26:49.250 235 12648.95 112.58 54640.00 88888.00 2015-08-23 05:26:49.375 235 12648.95 112.60 54640.00 88888.00 2015-08-23 05:26:49.500 235 12648.95 112.60 54640.03 88888.00 2015-08-23 05:26:49.625 235 12648.95 112.62 54640.03 88888.00 2015-08-23 05:26:49.750 235 12649.00 112.62 54640.05 88888.00 2015-08-23 05:26:49.875 235 12649.02 112.60 54640.03 88888.00 2015-08-23 05:26:50.000 235 12649.05 112.62 54640.03 88888.00 2015-08-23 05:26:50.125 235 12649.02 112.62 54640.05 88888.00 2015-08-23 05:26:50.250 235 12649.02 112.58 54640.07 88888.00 2015-08-23 05:26:50.375 235 12649.10 112.60 54640.07 88888.00 2015-08-23 05:26:50.500 235 12649.12 112.65 54640.07 88888.00 2015-08-23 05:26:50.625 235 12649.05 112.65 54640.05 88888.00 2015-08-23 05:26:50.750 235 12648.95 112.62 54640.05 88888.00 2015-08-23 05:26:50.875 235 12648.95 112.60 54640.05 88888.00 2015-08-23 05:26:51.000 235 12649.00 112.62 54640.05 88888.00 2015-08-23 05:26:51.125 235 12649.08 112.65 54640.07 88888.00 2015-08-23 05:26:51.250 235 12649.02 112.67 54640.12 88888.00 2015-08-23 05:26:51.375 235 12648.95 112.70 54640.12 88888.00 2015-08-23 05:26:51.500 235 12648.98 112.67 54640.10 88888.00 2015-08-23 05:26:51.625 235 12649.02 112.70 54640.12 88888.00 2015-08-23 05:26:51.750 235 12649.02 112.70 54640.12 88888.00 2015-08-23 05:26:51.875 235 12649.08 112.67 54640.12 88888.00 2015-08-23 05:26:52.000 235 12649.08 112.67 54640.10 88888.00 2015-08-23 05:26:52.125 235 12649.02 112.67 54640.10 88888.00 2015-08-23 05:26:52.250 235 12648.98 112.70 54640.12 88888.00 2015-08-23 05:26:52.375 235 12648.95 112.70 54640.12 88888.00 2015-08-23 05:26:52.500 235 12648.95 112.70 54640.15 88888.00 2015-08-23 05:26:52.625 235 12648.95 112.72 54640.18 88888.00 2015-08-23 05:26:52.750 235 12648.95 112.72 54640.20 88888.00 2015-08-23 05:26:52.875 235 12648.92 112.72 54640.20 88888.00 2015-08-23 05:26:53.000 235 12648.98 112.72 54640.18 88888.00 2015-08-23 05:26:53.125 235 12649.00 112.72 54640.18 88888.00 2015-08-23 05:26:53.250 235 12648.95 112.72 54640.20 88888.00 2015-08-23 05:26:53.375 235 12648.92 112.72 54640.20 88888.00 2015-08-23 05:26:53.500 235 12648.90 112.70 54640.20 88888.00 2015-08-23 05:26:53.625 235 12648.92 112.72 54640.22 88888.00 2015-08-23 05:26:53.750 235 12648.92 112.72 54640.22 88888.00 2015-08-23 05:26:53.875 235 12648.95 112.72 54640.22 88888.00 2015-08-23 05:26:54.000 235 12648.98 112.72 54640.22 88888.00 2015-08-23 05:26:54.125 235 12648.98 112.72 54640.25 88888.00 2015-08-23 05:26:54.250 235 12648.95 112.70 54640.25 88888.00 2015-08-23 05:26:54.375 235 12648.98 112.72 54640.22 88888.00 2015-08-23 05:26:54.500 235 12648.95 112.75 54640.25 88888.00 2015-08-23 05:26:54.625 235 12649.02 112.78 54640.25 88888.00 2015-08-23 05:26:54.750 235 12649.02 112.78 54640.30 88888.00 2015-08-23 05:26:54.875 235 12649.02 112.78 54640.30 88888.00 2015-08-23 05:26:55.000 235 12649.02 112.78 54640.28 88888.00 2015-08-23 05:26:55.125 235 12648.95 112.75 54640.30 88888.00 2015-08-23 05:26:55.250 235 12648.92 112.72 54640.30 88888.00 2015-08-23 05:26:55.375 235 12648.98 112.75 54640.32 88888.00 2015-08-23 05:26:55.500 235 12649.02 112.75 54640.30 88888.00 2015-08-23 05:26:55.625 235 12649.00 112.72 54640.30 88888.00 2015-08-23 05:26:55.750 235 12648.92 112.78 54640.32 88888.00 2015-08-23 05:26:55.875 235 12648.88 112.78 54640.32 88888.00 2015-08-23 05:26:56.000 235 12648.88 112.78 54640.35 88888.00 2015-08-23 05:26:56.125 235 12648.88 112.78 54640.35 88888.00 2015-08-23 05:26:56.250 235 12648.90 112.78 54640.32 88888.00 2015-08-23 05:26:56.375 235 12648.90 112.78 54640.32 88888.00 2015-08-23 05:26:56.500 235 12648.90 112.78 54640.35 88888.00 2015-08-23 05:26:56.625 235 12648.85 112.78 54640.38 88888.00 2015-08-23 05:26:56.750 235 12648.88 112.78 54640.40 88888.00 2015-08-23 05:26:56.875 235 12648.90 112.78 54640.38 88888.00 2015-08-23 05:26:57.000 235 12648.90 112.75 54640.40 88888.00 2015-08-23 05:26:57.125 235 12648.92 112.78 54640.38 88888.00 2015-08-23 05:26:57.250 235 12648.92 112.78 54640.40 88888.00 2015-08-23 05:26:57.375 235 12648.95 112.78 54640.40 88888.00 2015-08-23 05:26:57.500 235 12648.98 112.78 54640.40 88888.00 2015-08-23 05:26:57.625 235 12648.98 112.78 54640.43 88888.00 2015-08-23 05:26:57.750 235 12648.95 112.78 54640.43 88888.00 2015-08-23 05:26:57.875 235 12648.95 112.78 54640.43 88888.00 2015-08-23 05:26:58.000 235 12648.92 112.78 54640.40 88888.00 2015-08-23 05:26:58.125 235 12648.90 112.80 54640.40 88888.00 2015-08-23 05:26:58.250 235 12648.92 112.80 54640.43 88888.00 2015-08-23 05:26:58.375 235 12648.95 112.80 54640.45 88888.00 2015-08-23 05:26:58.500 235 12648.98 112.80 54640.47 88888.00 2015-08-23 05:26:58.625 235 12648.92 112.80 54640.47 88888.00 2015-08-23 05:26:58.750 235 12648.88 112.80 54640.47 88888.00 2015-08-23 05:26:58.875 235 12648.95 112.80 54640.47 88888.00 2015-08-23 05:26:59.000 235 12648.98 112.83 54640.47 88888.00 2015-08-23 05:26:59.125 235 12648.92 112.80 54640.47 88888.00 2015-08-23 05:26:59.250 235 12648.92 112.78 54640.50 88888.00 2015-08-23 05:26:59.375 235 12648.95 112.80 54640.50 88888.00 2015-08-23 05:26:59.500 235 12649.00 112.83 54640.53 88888.00 2015-08-23 05:26:59.625 235 12649.05 112.85 54640.53 88888.00 2015-08-23 05:26:59.750 235 12649.08 112.85 54640.53 88888.00 2015-08-23 05:26:59.875 235 12649.10 112.85 54640.55 88888.00 2015-08-23 05:27:00.000 235 12649.02 112.85 54640.55 88888.00 2015-08-23 05:27:00.125 235 12648.92 112.83 54640.53 88888.00 2015-08-23 05:27:00.250 235 12648.92 112.83 54640.57 88888.00 2015-08-23 05:27:00.375 235 12648.98 112.83 54640.53 88888.00 2015-08-23 05:27:00.500 235 12648.95 112.83 54640.55 88888.00 2015-08-23 05:27:00.625 235 12648.95 112.83 54640.55 88888.00 2015-08-23 05:27:00.750 235 12648.92 112.85 54640.53 88888.00 2015-08-23 05:27:00.875 235 12648.95 112.85 54640.53 88888.00 2015-08-23 05:27:01.000 235 12648.95 112.83 54640.55 88888.00 2015-08-23 05:27:01.125 235 12648.95 112.85 54640.57 88888.00 2015-08-23 05:27:01.250 235 12648.95 112.85 54640.60 88888.00 2015-08-23 05:27:01.375 235 12648.98 112.85 54640.57 88888.00 2015-08-23 05:27:01.500 235 12649.00 112.83 54640.60 88888.00 2015-08-23 05:27:01.625 235 12649.00 112.83 54640.60 88888.00 2015-08-23 05:27:01.750 235 12649.00 112.85 54640.62 88888.00 2015-08-23 05:27:01.875 235 12649.02 112.85 54640.65 88888.00 2015-08-23 05:27:02.000 235 12649.08 112.83 54640.62 88888.00 2015-08-23 05:27:02.125 235 12649.08 112.83 54640.60 88888.00 2015-08-23 05:27:02.250 235 12649.05 112.85 54640.60 88888.00 2015-08-23 05:27:02.375 235 12649.00 112.83 54640.60 88888.00 2015-08-23 05:27:02.500 235 12648.95 112.83 54640.60 88888.00 2015-08-23 05:27:02.625 235 12648.95 112.83 54640.65 88888.00 2015-08-23 05:27:02.750 235 12648.98 112.83 54640.68 88888.00 2015-08-23 05:27:02.875 235 12649.00 112.83 54640.68 88888.00 2015-08-23 05:27:03.000 235 12649.02 112.80 54640.68 88888.00 2015-08-23 05:27:03.125 235 12649.02 112.83 54640.65 88888.00 2015-08-23 05:27:03.250 235 12648.98 112.83 54640.68 88888.00 2015-08-23 05:27:03.375 235 12648.98 112.83 54640.70 88888.00 2015-08-23 05:27:03.500 235 12648.98 112.83 54640.70 88888.00 2015-08-23 05:27:03.625 235 12649.00 112.80 54640.68 88888.00 2015-08-23 05:27:03.750 235 12649.00 112.83 54640.70 88888.00 2015-08-23 05:27:03.875 235 12649.02 112.80 54640.72 88888.00 2015-08-23 05:27:04.000 235 12649.05 112.83 54640.72 88888.00 2015-08-23 05:27:04.125 235 12648.95 112.83 54640.70 88888.00 2015-08-23 05:27:04.250 235 12648.88 112.83 54640.72 88888.00 2015-08-23 05:27:04.375 235 12648.88 112.80 54640.70 88888.00 2015-08-23 05:27:04.500 235 12648.95 112.80 54640.72 88888.00 2015-08-23 05:27:04.625 235 12649.02 112.80 54640.75 88888.00 2015-08-23 05:27:04.750 235 12649.05 112.80 54640.75 88888.00 2015-08-23 05:27:04.875 235 12649.00 112.80 54640.75 88888.00 2015-08-23 05:27:05.000 235 12649.02 112.83 54640.75 88888.00 2015-08-23 05:27:05.125 235 12649.00 112.83 54640.78 88888.00 2015-08-23 05:27:05.250 235 12648.95 112.78 54640.78 88888.00 2015-08-23 05:27:05.375 235 12648.98 112.78 54640.75 88888.00 2015-08-23 05:27:05.500 235 12649.00 112.78 54640.78 88888.00 2015-08-23 05:27:05.625 235 12649.02 112.80 54640.78 88888.00 2015-08-23 05:27:05.750 235 12649.02 112.83 54640.78 88888.00 2015-08-23 05:27:05.875 235 12649.02 112.83 54640.78 88888.00 2015-08-23 05:27:06.000 235 12649.00 112.80 54640.78 88888.00 2015-08-23 05:27:06.125 235 12648.98 112.80 54640.80 88888.00 2015-08-23 05:27:06.250 235 12648.95 112.80 54640.82 88888.00 2015-08-23 05:27:06.375 235 12648.92 112.78 54640.80 88888.00 2015-08-23 05:27:06.500 235 12648.85 112.75 54640.82 88888.00 2015-08-23 05:27:06.625 235 12648.90 112.80 54640.85 88888.00 2015-08-23 05:27:06.750 235 12649.02 112.85 54640.85 88888.00 2015-08-23 05:27:06.875 235 12649.02 112.83 54640.82 88888.00 2015-08-23 05:27:07.000 235 12648.92 112.80 54640.80 88888.00 2015-08-23 05:27:07.125 235 12648.88 112.80 54640.80 88888.00 2015-08-23 05:27:07.250 235 12648.85 112.80 54640.82 88888.00 2015-08-23 05:27:07.375 235 12648.88 112.83 54640.82 88888.00 2015-08-23 05:27:07.500 235 12648.92 112.83 54640.82 88888.00 2015-08-23 05:27:07.625 235 12648.90 112.83 54640.80 88888.00 2015-08-23 05:27:07.750 235 12648.80 112.80 54640.80 88888.00 2015-08-23 05:27:07.875 235 12648.80 112.83 54640.82 88888.00 2015-08-23 05:27:08.000 235 12648.88 112.83 54640.85 88888.00 2015-08-23 05:27:08.125 235 12648.95 112.83 54640.85 88888.00 2015-08-23 05:27:08.250 235 12648.88 112.78 54640.88 88888.00 2015-08-23 05:27:08.375 235 12648.83 112.78 54640.85 88888.00 2015-08-23 05:27:08.500 235 12648.83 112.80 54640.88 88888.00 2015-08-23 05:27:08.625 235 12648.85 112.80 54640.85 88888.00 2015-08-23 05:27:08.750 235 12648.83 112.78 54640.88 88888.00 2015-08-23 05:27:08.875 235 12648.80 112.78 54640.88 88888.00 2015-08-23 05:27:09.000 235 12648.83 112.75 54640.88 88888.00 2015-08-23 05:27:09.125 235 12648.90 112.78 54640.88 88888.00 2015-08-23 05:27:09.250 235 12648.88 112.78 54640.88 88888.00 2015-08-23 05:27:09.375 235 12648.88 112.80 54640.90 88888.00 2015-08-23 05:27:09.500 235 12648.90 112.80 54640.90 88888.00 2015-08-23 05:27:09.625 235 12648.88 112.80 54640.90 88888.00 2015-08-23 05:27:09.750 235 12648.85 112.80 54640.90 88888.00 2015-08-23 05:27:09.875 235 12648.85 112.78 54640.90 88888.00 2015-08-23 05:27:10.000 235 12648.88 112.78 54640.90 88888.00 2015-08-23 05:27:10.125 235 12648.88 112.78 54640.93 88888.00 2015-08-23 05:27:10.250 235 12648.88 112.78 54640.95 88888.00 2015-08-23 05:27:10.375 235 12648.90 112.78 54640.93 88888.00 2015-08-23 05:27:10.500 235 12648.90 112.80 54640.93 88888.00 2015-08-23 05:27:10.625 235 12648.90 112.80 54640.95 88888.00 2015-08-23 05:27:10.750 235 12648.90 112.80 54640.95 88888.00 2015-08-23 05:27:10.875 235 12648.95 112.78 54640.97 88888.00 2015-08-23 05:27:11.000 235 12648.95 112.75 54641.00 88888.00 2015-08-23 05:27:11.125 235 12648.92 112.78 54641.00 88888.00 2015-08-23 05:27:11.250 235 12648.88 112.75 54641.00 88888.00 2015-08-23 05:27:11.375 235 12648.88 112.78 54641.00 88888.00 2015-08-23 05:27:11.500 235 12648.92 112.80 54640.97 88888.00 2015-08-23 05:27:11.625 235 12648.98 112.78 54640.97 88888.00 2015-08-23 05:27:11.750 235 12648.98 112.78 54641.00 88888.00 2015-08-23 05:27:11.875 235 12648.92 112.75 54641.00 88888.00 2015-08-23 05:27:12.000 235 12648.90 112.78 54641.00 88888.00 2015-08-23 05:27:12.125 235 12648.85 112.78 54640.97 88888.00 2015-08-23 05:27:12.250 235 12648.83 112.75 54641.00 88888.00 2015-08-23 05:27:12.375 235 12648.83 112.75 54640.97 88888.00 2015-08-23 05:27:12.500 235 12648.88 112.75 54641.03 88888.00 2015-08-23 05:27:12.625 235 12648.85 112.75 54641.03 88888.00 2015-08-23 05:27:12.750 235 12648.88 112.75 54641.00 88888.00 2015-08-23 05:27:12.875 235 12648.88 112.78 54641.03 88888.00 2015-08-23 05:27:13.000 235 12648.88 112.78 54641.00 88888.00 2015-08-23 05:27:13.125 235 12648.83 112.78 54641.05 88888.00 2015-08-23 05:27:13.250 235 12648.75 112.75 54641.05 88888.00 2015-08-23 05:27:13.375 235 12648.75 112.75 54641.05 88888.00 2015-08-23 05:27:13.500 235 12648.80 112.78 54641.05 88888.00 2015-08-23 05:27:13.625 235 12648.85 112.78 54641.07 88888.00 2015-08-23 05:27:13.750 235 12648.90 112.78 54641.05 88888.00 2015-08-23 05:27:13.875 235 12648.88 112.75 54641.07 88888.00 2015-08-23 05:27:14.000 235 12648.85 112.75 54641.07 88888.00 2015-08-23 05:27:14.125 235 12648.80 112.72 54641.05 88888.00 2015-08-23 05:27:14.250 235 12648.80 112.72 54641.07 88888.00 2015-08-23 05:27:14.375 235 12648.80 112.70 54641.05 88888.00 2015-08-23 05:27:14.500 235 12648.77 112.70 54641.05 88888.00 2015-08-23 05:27:14.625 235 12648.77 112.70 54641.07 88888.00 2015-08-23 05:27:14.750 235 12648.80 112.67 54641.07 88888.00 2015-08-23 05:27:14.875 235 12648.80 112.67 54641.07 88888.00 2015-08-23 05:27:15.000 235 12648.80 112.70 54641.07 88888.00 2015-08-23 05:27:15.125 235 12648.80 112.70 54641.15 88888.00 2015-08-23 05:27:15.250 235 12648.80 112.67 54641.15 88888.00 2015-08-23 05:27:15.375 235 12648.75 112.67 54641.12 88888.00 2015-08-23 05:27:15.500 235 12648.73 112.70 54641.15 88888.00 2015-08-23 05:27:15.625 235 12648.77 112.72 54641.15 88888.00 2015-08-23 05:27:15.750 235 12648.77 112.72 54641.18 88888.00 2015-08-23 05:27:15.875 235 12648.80 112.70 54641.18 88888.00 2015-08-23 05:27:16.000 235 12648.83 112.70 54641.18 88888.00 2015-08-23 05:27:16.125 235 12648.80 112.70 54641.20 88888.00 2015-08-23 05:27:16.250 235 12648.75 112.65 54641.20 88888.00 2015-08-23 05:27:16.375 235 12648.70 112.65 54641.18 88888.00 2015-08-23 05:27:16.500 235 12648.73 112.65 54641.22 88888.00 2015-08-23 05:27:16.625 235 12648.75 112.67 54641.22 88888.00 2015-08-23 05:27:16.750 235 12648.73 112.65 54641.20 88888.00 2015-08-23 05:27:16.875 235 12648.75 112.65 54641.20 88888.00 2015-08-23 05:27:17.000 235 12648.73 112.65 54641.20 88888.00 2015-08-23 05:27:17.125 235 12648.70 112.65 54641.15 88888.00 2015-08-23 05:27:17.250 235 12648.62 112.62 54641.15 88888.00 2015-08-23 05:27:17.375 235 12648.65 112.62 54641.20 88888.00 2015-08-23 05:27:17.500 235 12648.70 112.62 54641.22 88888.00 2015-08-23 05:27:17.625 235 12648.73 112.62 54641.22 88888.00 2015-08-23 05:27:17.750 235 12648.73 112.62 54641.22 88888.00 2015-08-23 05:27:17.875 235 12648.75 112.60 54641.22 88888.00 2015-08-23 05:27:18.000 235 12648.73 112.60 54641.22 88888.00 2015-08-23 05:27:18.125 235 12648.70 112.62 54641.25 88888.00 2015-08-23 05:27:18.250 235 12648.62 112.62 54641.28 88888.00 2015-08-23 05:27:18.375 235 12648.58 112.62 54641.28 88888.00 2015-08-23 05:27:18.500 235 12648.58 112.62 54641.22 88888.00 2015-08-23 05:27:18.625 235 12648.58 112.62 54641.22 88888.00 2015-08-23 05:27:18.750 235 12648.62 112.65 54641.20 88888.00 2015-08-23 05:27:18.875 235 12648.67 112.62 54641.22 88888.00 2015-08-23 05:27:19.000 235 12648.67 112.60 54641.20 88888.00 2015-08-23 05:27:19.125 235 12648.67 112.58 54641.20 88888.00 2015-08-23 05:27:19.250 235 12648.67 112.60 54641.22 88888.00 2015-08-23 05:27:19.375 235 12648.70 112.58 54641.22 88888.00 2015-08-23 05:27:19.500 235 12648.70 112.58 54641.25 88888.00 2015-08-23 05:27:19.625 235 12648.62 112.60 54641.25 88888.00 2015-08-23 05:27:19.750 235 12648.62 112.58 54641.28 88888.00 2015-08-23 05:27:19.875 235 12648.70 112.58 54641.25 88888.00 2015-08-23 05:27:20.000 235 12648.73 112.58 54641.25 88888.00 2015-08-23 05:27:20.125 235 12648.67 112.55 54641.28 88888.00 2015-08-23 05:27:20.250 235 12648.65 112.55 54641.30 88888.00 2015-08-23 05:27:20.375 235 12648.62 112.55 54641.28 88888.00 2015-08-23 05:27:20.500 235 12648.55 112.53 54641.30 88888.00 2015-08-23 05:27:20.625 235 12648.58 112.58 54641.30 88888.00 2015-08-23 05:27:20.750 235 12648.65 112.58 54641.30 88888.00 2015-08-23 05:27:20.875 235 12648.65 112.55 54641.28 88888.00 2015-08-23 05:27:21.000 235 12648.62 112.55 54641.30 88888.00 2015-08-23 05:27:21.125 235 12648.55 112.55 54641.32 88888.00 2015-08-23 05:27:21.250 235 12648.50 112.53 54641.35 88888.00 2015-08-23 05:27:21.375 235 12648.55 112.53 54641.32 88888.00 2015-08-23 05:27:21.500 235 12648.58 112.55 54641.35 88888.00 2015-08-23 05:27:21.625 235 12648.58 112.55 54641.38 88888.00 2015-08-23 05:27:21.750 235 12648.52 112.55 54641.38 88888.00 2015-08-23 05:27:21.875 235 12648.52 112.53 54641.35 88888.00 2015-08-23 05:27:22.000 235 12648.50 112.53 54641.32 88888.00 2015-08-23 05:27:22.125 235 12648.52 112.53 54641.35 88888.00 2015-08-23 05:27:22.250 235 12648.52 112.53 54641.43 88888.00 2015-08-23 05:27:22.375 235 12648.58 112.50 54641.40 88888.00 2015-08-23 05:27:22.500 235 12648.58 112.47 54641.35 88888.00 2015-08-23 05:27:22.625 235 12648.52 112.45 54641.32 88888.00 2015-08-23 05:27:22.750 235 12648.50 112.45 54641.35 88888.00 2015-08-23 05:27:22.875 235 12648.52 112.45 54641.38 88888.00 2015-08-23 05:27:23.000 235 12648.50 112.45 54641.32 88888.00 2015-08-23 05:27:23.125 235 12648.52 112.47 54641.32 88888.00 2015-08-23 05:27:23.250 235 12648.52 112.47 54641.35 88888.00 2015-08-23 05:27:23.375 235 12648.55 112.47 54641.38 88888.00 2015-08-23 05:27:23.500 235 12648.52 112.45 54641.38 88888.00 2015-08-23 05:27:23.625 235 12648.50 112.45 54641.40 88888.00 2015-08-23 05:27:23.750 235 12648.52 112.45 54641.40 88888.00 2015-08-23 05:27:23.875 235 12648.52 112.47 54641.43 88888.00 2015-08-23 05:27:24.000 235 12648.50 112.45 54641.43 88888.00 2015-08-23 05:27:24.125 235 12648.50 112.42 54641.43 88888.00 2015-08-23 05:27:24.250 235 12648.52 112.45 54641.45 88888.00 2015-08-23 05:27:24.375 235 12648.58 112.47 54641.45 88888.00 2015-08-23 05:27:24.500 235 12648.58 112.45 54641.45 88888.00 2015-08-23 05:27:24.625 235 12648.55 112.42 54641.43 88888.00 2015-08-23 05:27:24.750 235 12648.52 112.40 54641.45 88888.00 2015-08-23 05:27:24.875 235 12648.52 112.42 54641.45 88888.00 2015-08-23 05:27:25.000 235 12648.50 112.42 54641.43 88888.00 2015-08-23 05:27:25.125 235 12648.50 112.42 54641.40 88888.00 2015-08-23 05:27:25.250 235 12648.45 112.40 54641.40 88888.00 2015-08-23 05:27:25.375 235 12648.50 112.42 54641.43 88888.00 2015-08-23 05:27:25.500 235 12648.50 112.42 54641.43 88888.00 2015-08-23 05:27:25.625 235 12648.42 112.42 54641.47 88888.00 2015-08-23 05:27:25.750 235 12648.42 112.42 54641.45 88888.00 2015-08-23 05:27:25.875 235 12648.45 112.42 54641.43 88888.00 2015-08-23 05:27:26.000 235 12648.38 112.38 54641.45 88888.00 2015-08-23 05:27:26.125 235 12648.35 112.38 54641.45 88888.00 2015-08-23 05:27:26.250 235 12648.38 112.38 54641.43 88888.00 2015-08-23 05:27:26.375 235 12648.35 112.35 54641.43 88888.00 2015-08-23 05:27:26.500 235 12648.35 112.35 54641.47 88888.00 2015-08-23 05:27:26.625 235 12648.35 112.35 54641.50 88888.00 2015-08-23 05:27:26.750 235 12648.38 112.38 54641.53 88888.00 2015-08-23 05:27:26.875 235 12648.35 112.35 54641.50 88888.00 2015-08-23 05:27:27.000 235 12648.35 112.33 54641.47 88888.00 2015-08-23 05:27:27.125 235 12648.33 112.33 54641.47 88888.00 2015-08-23 05:27:27.250 235 12648.35 112.30 54641.47 88888.00 2015-08-23 05:27:27.375 235 12648.38 112.30 54641.50 88888.00 2015-08-23 05:27:27.500 235 12648.30 112.33 54641.50 88888.00 2015-08-23 05:27:27.625 235 12648.25 112.30 54641.47 88888.00 2015-08-23 05:27:27.750 235 12648.25 112.28 54641.47 88888.00 2015-08-23 05:27:27.875 235 12648.30 112.30 54641.47 88888.00 2015-08-23 05:27:28.000 235 12648.30 112.30 54641.50 88888.00 2015-08-23 05:27:28.125 235 12648.23 112.25 54641.50 88888.00 2015-08-23 05:27:28.250 235 12648.20 112.25 54641.55 88888.00 2015-08-23 05:27:28.375 235 12648.25 112.25 54641.55 88888.00 2015-08-23 05:27:28.500 235 12648.25 112.25 54641.55 88888.00 2015-08-23 05:27:28.625 235 12648.20 112.22 54641.53 88888.00 2015-08-23 05:27:28.750 235 12648.20 112.28 54641.53 88888.00 2015-08-23 05:27:28.875 235 12648.20 112.22 54641.53 88888.00 2015-08-23 05:27:29.000 235 12648.23 112.17 54641.53 88888.00 2015-08-23 05:27:29.125 235 12648.27 112.20 54641.53 88888.00 2015-08-23 05:27:29.250 235 12648.25 112.22 54641.53 88888.00 2015-08-23 05:27:29.375 235 12648.25 112.25 54641.55 88888.00 2015-08-23 05:27:29.500 235 12648.20 112.25 54641.57 88888.00 2015-08-23 05:27:29.625 235 12648.20 112.22 54641.55 88888.00 2015-08-23 05:27:29.750 235 12648.17 112.20 54641.53 88888.00 2015-08-23 05:27:29.875 235 12648.17 112.20 54641.53 88888.00 2015-08-23 05:27:30.000 235 12648.12 112.17 54641.53 88888.00 2015-08-23 05:27:30.125 235 12648.15 112.20 54641.53 88888.00 2015-08-23 05:27:30.250 235 12648.20 112.17 54641.55 88888.00 2015-08-23 05:27:30.375 235 12648.20 112.20 54641.55 88888.00 2015-08-23 05:27:30.500 235 12648.20 112.22 54641.60 88888.00 2015-08-23 05:27:30.625 235 12648.17 112.22 54641.60 88888.00 2015-08-23 05:27:30.750 235 12648.17 112.22 54641.55 88888.00 2015-08-23 05:27:30.875 235 12648.17 112.22 54641.55 88888.00 2015-08-23 05:27:31.000 235 12648.23 112.22 54641.55 88888.00 2015-08-23 05:27:31.125 235 12648.23 112.20 54641.55 88888.00 2015-08-23 05:27:31.250 235 12648.15 112.15 54641.53 88888.00 2015-08-23 05:27:31.375 235 12648.17 112.12 54641.53 88888.00 2015-08-23 05:27:31.500 235 12648.17 112.15 54641.57 88888.00 2015-08-23 05:27:31.625 235 12648.17 112.20 54641.60 88888.00 2015-08-23 05:27:31.750 235 12648.17 112.20 54641.60 88888.00 2015-08-23 05:27:31.875 235 12648.23 112.20 54641.57 88888.00 2015-08-23 05:27:32.000 235 12648.25 112.20 54641.57 88888.00 2015-08-23 05:27:32.125 235 12648.20 112.17 54641.60 88888.00 2015-08-23 05:27:32.250 235 12648.17 112.17 54641.60 88888.00 2015-08-23 05:27:32.375 235 12648.15 112.15 54641.60 88888.00 2015-08-23 05:27:32.500 235 12648.15 112.15 54641.60 88888.00 2015-08-23 05:27:32.625 235 12648.08 112.15 54641.60 88888.00 2015-08-23 05:27:32.750 235 12648.10 112.12 54641.62 88888.00 2015-08-23 05:27:32.875 235 12648.12 112.10 54641.60 88888.00 2015-08-23 05:27:33.000 235 12648.10 112.10 54641.60 88888.00 2015-08-23 05:27:33.125 235 12648.05 112.10 54641.60 88888.00 2015-08-23 05:27:33.250 235 12647.98 112.10 54641.57 88888.00 2015-08-23 05:27:33.375 235 12648.08 112.12 54641.60 88888.00 2015-08-23 05:27:33.500 235 12648.08 112.12 54641.60 88888.00 2015-08-23 05:27:33.625 235 12648.05 112.10 54641.60 88888.00 2015-08-23 05:27:33.750 235 12648.02 112.12 54641.57 88888.00 2015-08-23 05:27:33.875 235 12648.02 112.15 54641.57 88888.00 2015-08-23 05:27:34.000 235 12648.05 112.15 54641.57 88888.00 2015-08-23 05:27:34.125 235 12648.02 112.12 54641.60 88888.00 2015-08-23 05:27:34.250 235 12647.95 112.10 54641.60 88888.00 2015-08-23 05:27:34.375 235 12647.98 112.10 54641.57 88888.00 2015-08-23 05:27:34.500 235 12648.02 112.08 54641.62 88888.00 2015-08-23 05:27:34.625 235 12648.10 112.10 54641.65 88888.00 2015-08-23 05:27:34.750 235 12648.08 112.08 54641.62 88888.00 2015-08-23 05:27:34.875 235 12648.05 112.08 54641.60 88888.00 2015-08-23 05:27:35.000 235 12648.00 112.03 54641.57 88888.00 2015-08-23 05:27:35.125 235 12647.98 112.05 54641.57 88888.00 2015-08-23 05:27:35.250 235 12647.98 112.08 54641.65 88888.00 2015-08-23 05:27:35.375 235 12648.00 112.10 54641.65 88888.00 2015-08-23 05:27:35.500 235 12648.00 112.08 54641.65 88888.00 2015-08-23 05:27:35.625 235 12647.98 112.08 54641.62 88888.00 2015-08-23 05:27:35.750 235 12648.02 112.08 54641.60 88888.00 2015-08-23 05:27:35.875 235 12648.02 112.05 54641.60 88888.00 2015-08-23 05:27:36.000 235 12648.02 112.03 54641.57 88888.00 2015-08-23 05:27:36.125 235 12648.10 112.03 54641.57 88888.00 2015-08-23 05:27:36.250 235 12648.08 112.03 54641.62 88888.00 2015-08-23 05:27:36.375 235 12648.00 112.03 54641.60 88888.00 2015-08-23 05:27:36.500 235 12648.00 112.05 54641.60 88888.00 2015-08-23 05:27:36.625 235 12648.05 112.08 54641.60 88888.00 2015-08-23 05:27:36.750 235 12648.00 112.05 54641.62 88888.00 2015-08-23 05:27:36.875 235 12648.02 112.08 54641.65 88888.00 2015-08-23 05:27:37.000 235 12648.05 112.08 54641.62 88888.00 2015-08-23 05:27:37.125 235 12648.00 112.08 54641.65 88888.00 2015-08-23 05:27:37.250 235 12647.98 112.05 54641.62 88888.00 2015-08-23 05:27:37.375 235 12648.00 112.05 54641.65 88888.00 2015-08-23 05:27:37.500 235 12647.98 112.05 54641.65 88888.00 2015-08-23 05:27:37.625 235 12648.00 112.03 54641.65 88888.00 2015-08-23 05:27:37.750 235 12648.00 112.03 54641.62 88888.00 2015-08-23 05:27:37.875 235 12647.98 112.03 54641.62 88888.00 2015-08-23 05:27:38.000 235 12647.98 112.00 54641.62 88888.00 2015-08-23 05:27:38.125 235 12648.00 112.00 54641.65 88888.00 2015-08-23 05:27:38.250 235 12647.98 111.97 54641.65 88888.00 2015-08-23 05:27:38.375 235 12647.98 112.00 54641.65 88888.00 2015-08-23 05:27:38.500 235 12647.92 111.97 54641.68 88888.00 2015-08-23 05:27:38.625 235 12647.85 111.97 54641.65 88888.00 2015-08-23 05:27:38.750 235 12647.88 112.00 54641.62 88888.00 2015-08-23 05:27:38.875 235 12647.90 111.97 54641.62 88888.00 2015-08-23 05:27:39.000 235 12647.90 111.97 54641.62 88888.00 2015-08-23 05:27:39.125 235 12647.90 111.95 54641.62 88888.00 2015-08-23 05:27:39.250 235 12647.90 111.95 54641.68 88888.00 2015-08-23 05:27:39.375 235 12647.88 111.97 54641.68 88888.00 2015-08-23 05:27:39.500 235 12647.88 111.97 54641.68 88888.00 2015-08-23 05:27:39.625 235 12647.88 112.00 54641.68 88888.00 2015-08-23 05:27:39.750 235 12647.90 111.97 54641.65 88888.00 2015-08-23 05:27:39.875 235 12647.92 111.95 54641.68 88888.00 2015-08-23 05:27:40.000 235 12647.95 111.95 54641.68 88888.00 2015-08-23 05:27:40.125 235 12647.92 111.97 54641.70 88888.00 2015-08-23 05:27:40.250 235 12647.92 111.95 54641.70 88888.00 2015-08-23 05:27:40.375 235 12647.90 111.92 54641.68 88888.00 2015-08-23 05:27:40.500 235 12647.85 111.92 54641.68 88888.00 2015-08-23 05:27:40.625 235 12647.85 111.90 54641.68 88888.00 2015-08-23 05:27:40.750 235 12647.83 111.88 54641.68 88888.00 2015-08-23 05:27:40.875 235 12647.80 111.92 54641.70 88888.00 2015-08-23 05:27:41.000 235 12647.88 111.92 54641.70 88888.00 2015-08-23 05:27:41.125 235 12647.88 111.90 54641.70 88888.00 2015-08-23 05:27:41.250 235 12647.88 111.85 54641.70 88888.00 2015-08-23 05:27:41.375 235 12647.90 111.88 54641.70 88888.00 2015-08-23 05:27:41.500 235 12647.90 111.90 54641.70 88888.00 2015-08-23 05:27:41.625 235 12647.80 111.90 54641.68 88888.00 2015-08-23 05:27:41.750 235 12647.75 111.88 54641.68 88888.00 2015-08-23 05:27:41.875 235 12647.75 111.85 54641.70 88888.00 2015-08-23 05:27:42.000 235 12647.80 111.85 54641.68 88888.00 2015-08-23 05:27:42.125 235 12647.83 111.83 54641.68 88888.00 2015-08-23 05:27:42.250 235 12647.85 111.78 54641.70 88888.00 2015-08-23 05:27:42.375 235 12647.90 111.83 54641.72 88888.00 2015-08-23 05:27:42.500 235 12647.88 111.88 54641.75 88888.00 2015-08-23 05:27:42.625 235 12647.77 111.85 54641.72 88888.00 2015-08-23 05:27:42.750 235 12647.77 111.83 54641.72 88888.00 2015-08-23 05:27:42.875 235 12647.80 111.83 54641.72 88888.00 2015-08-23 05:27:43.000 235 12647.77 111.78 54641.70 88888.00 2015-08-23 05:27:43.125 235 12647.73 111.78 54641.70 88888.00 2015-08-23 05:27:43.250 235 12647.67 111.78 54641.68 88888.00 2015-08-23 05:27:43.375 235 12647.67 111.78 54641.70 88888.00 2015-08-23 05:27:43.500 235 12647.73 111.78 54641.70 88888.00 2015-08-23 05:27:43.625 235 12647.73 111.78 54641.72 88888.00 2015-08-23 05:27:43.750 235 12647.75 111.78 54641.70 88888.00 2015-08-23 05:27:43.875 235 12647.75 111.72 54641.70 88888.00 2015-08-23 05:27:44.000 235 12647.77 111.70 54641.70 88888.00 2015-08-23 05:27:44.125 235 12647.75 111.75 54641.72 88888.00 2015-08-23 05:27:44.250 235 12647.67 111.72 54641.72 88888.00 2015-08-23 05:27:44.375 235 12647.65 111.72 54641.70 88888.00 2015-08-23 05:27:44.500 235 12647.67 111.72 54641.72 88888.00 2015-08-23 05:27:44.625 235 12647.70 111.72 54641.72 88888.00 2015-08-23 05:27:44.750 235 12647.67 111.70 54641.72 88888.00 2015-08-23 05:27:44.875 235 12647.62 111.70 54641.72 88888.00 2015-08-23 05:27:45.000 235 12647.62 111.70 54641.70 88888.00 2015-08-23 05:27:45.125 235 12647.58 111.67 54641.68 88888.00 2015-08-23 05:27:45.250 235 12647.52 111.65 54641.70 88888.00 2015-08-23 05:27:45.375 235 12647.55 111.65 54641.70 88888.00 2015-08-23 05:27:45.500 235 12647.65 111.65 54641.70 88888.00 2015-08-23 05:27:45.625 235 12647.65 111.65 54641.68 88888.00 2015-08-23 05:27:45.750 235 12647.65 111.62 54641.68 88888.00 2015-08-23 05:27:45.875 235 12647.60 111.62 54641.72 88888.00 2015-08-23 05:27:46.000 235 12647.60 111.65 54641.72 88888.00 2015-08-23 05:27:46.125 235 12647.62 111.65 54641.75 88888.00 2015-08-23 05:27:46.250 235 12647.60 111.65 54641.72 88888.00 2015-08-23 05:27:46.375 235 12647.60 111.62 54641.72 88888.00 2015-08-23 05:27:46.500 235 12647.62 111.60 54641.70 88888.00 2015-08-23 05:27:46.625 235 12647.60 111.58 54641.70 88888.00 2015-08-23 05:27:46.750 235 12647.58 111.58 54641.75 88888.00 2015-08-23 05:27:46.875 235 12647.52 111.62 54641.80 88888.00 2015-08-23 05:27:47.000 235 12647.58 111.62 54641.78 88888.00 2015-08-23 05:27:47.125 235 12647.55 111.62 54641.75 88888.00 2015-08-23 05:27:47.250 235 12647.60 111.58 54641.75 88888.00 2015-08-23 05:27:47.375 235 12647.65 111.55 54641.75 88888.00 2015-08-23 05:27:47.500 235 12647.60 111.53 54641.75 88888.00 2015-08-23 05:27:47.625 235 12647.58 111.58 54641.78 88888.00 2015-08-23 05:27:47.750 235 12647.58 111.58 54641.80 88888.00 2015-08-23 05:27:47.875 235 12647.58 111.53 54641.72 88888.00 2015-08-23 05:27:48.000 235 12647.60 111.53 54641.72 88888.00 2015-08-23 05:27:48.125 235 12647.60 111.53 54641.75 88888.00 2015-08-23 05:27:48.250 235 12647.50 111.47 54641.75 88888.00 2015-08-23 05:27:48.375 235 12647.48 111.53 54641.75 88888.00 2015-08-23 05:27:48.500 235 12647.55 111.55 54641.78 88888.00 2015-08-23 05:27:48.625 235 12647.60 111.58 54641.78 88888.00 2015-08-23 05:27:48.750 235 12647.58 111.55 54641.75 88888.00 2015-08-23 05:27:48.875 235 12647.52 111.53 54641.75 88888.00 2015-08-23 05:27:49.000 235 12647.52 111.50 54641.72 88888.00 2015-08-23 05:27:49.125 235 12647.50 111.53 54641.75 88888.00 2015-08-23 05:27:49.250 235 12647.45 111.53 54641.75 88888.00 2015-08-23 05:27:49.375 235 12647.42 111.50 54641.72 88888.00 2015-08-23 05:27:49.500 235 12647.48 111.47 54641.72 88888.00 2015-08-23 05:27:49.625 235 12647.48 111.45 54641.78 88888.00 2015-08-23 05:27:49.750 235 12647.42 111.42 54641.75 88888.00 2015-08-23 05:27:49.875 235 12647.40 111.45 54641.75 88888.00 2015-08-23 05:27:50.000 235 12647.40 111.47 54641.75 88888.00 2015-08-23 05:27:50.125 235 12647.38 111.42 54641.72 88888.00 2015-08-23 05:27:50.250 235 12647.42 111.45 54641.70 88888.00 2015-08-23 05:27:50.375 235 12647.52 111.45 54641.70 88888.00 2015-08-23 05:27:50.500 235 12647.50 111.50 54641.72 88888.00 2015-08-23 05:27:50.625 235 12647.45 111.50 54641.72 88888.00 2015-08-23 05:27:50.750 235 12647.38 111.47 54641.72 88888.00 2015-08-23 05:27:50.875 235 12647.38 111.50 54641.78 88888.00 2015-08-23 05:27:51.000 235 12647.33 111.45 54641.78 88888.00 2015-08-23 05:27:51.125 235 12647.33 111.50 54641.75 88888.00 2015-08-23 05:27:51.250 235 12647.30 111.47 54641.75 88888.00 2015-08-23 05:27:51.375 235 12647.33 111.45 54641.75 88888.00 2015-08-23 05:27:51.500 235 12647.40 111.45 54641.72 88888.00 2015-08-23 05:27:51.625 235 12647.42 111.40 54641.75 88888.00 2015-08-23 05:27:51.750 235 12647.38 111.45 54641.78 88888.00 2015-08-23 05:27:51.875 235 12647.38 111.45 54641.75 88888.00 2015-08-23 05:27:52.000 235 12647.35 111.42 54641.70 88888.00 2015-08-23 05:27:52.125 235 12647.30 111.42 54641.70 88888.00 2015-08-23 05:27:52.250 235 12647.23 111.40 54641.75 88888.00 2015-08-23 05:27:52.375 235 12647.23 111.42 54641.80 88888.00 2015-08-23 05:27:52.500 235 12647.23 111.45 54641.78 88888.00 2015-08-23 05:27:52.625 235 12647.23 111.45 54641.78 88888.00 2015-08-23 05:27:52.750 235 12647.25 111.45 54641.75 88888.00 2015-08-23 05:27:52.875 235 12647.25 111.38 54641.72 88888.00 2015-08-23 05:27:53.000 235 12647.20 111.33 54641.70 88888.00 2015-08-23 05:27:53.125 235 12647.23 111.35 54641.72 88888.00 2015-08-23 05:27:53.250 235 12647.25 111.40 54641.78 88888.00 2015-08-23 05:27:53.375 235 12647.30 111.42 54641.75 88888.00 2015-08-23 05:27:53.500 235 12647.27 111.42 54641.72 88888.00 2015-08-23 05:27:53.625 235 12647.25 111.38 54641.72 88888.00 2015-08-23 05:27:53.750 235 12647.25 111.35 54641.72 88888.00 2015-08-23 05:27:53.875 235 12647.25 111.35 54641.75 88888.00 2015-08-23 05:27:54.000 235 12647.25 111.38 54641.72 88888.00 2015-08-23 05:27:54.125 235 12647.25 111.38 54641.75 88888.00 2015-08-23 05:27:54.250 235 12647.25 111.35 54641.75 88888.00 2015-08-23 05:27:54.375 235 12647.20 111.33 54641.75 88888.00 2015-08-23 05:27:54.500 235 12647.20 111.35 54641.75 88888.00 2015-08-23 05:27:54.625 235 12647.20 111.33 54641.75 88888.00 2015-08-23 05:27:54.750 235 12647.20 111.35 54641.78 88888.00 2015-08-23 05:27:54.875 235 12647.20 111.40 54641.75 88888.00 2015-08-23 05:27:55.000 235 12647.15 111.35 54641.75 88888.00 2015-08-23 05:27:55.125 235 12647.12 111.33 54641.72 88888.00 2015-08-23 05:27:55.250 235 12647.12 111.30 54641.75 88888.00 2015-08-23 05:27:55.375 235 12647.17 111.33 54641.75 88888.00 2015-08-23 05:27:55.500 235 12647.15 111.35 54641.75 88888.00 2015-08-23 05:27:55.625 235 12647.10 111.35 54641.68 88888.00 2015-08-23 05:27:55.750 235 12647.15 111.33 54641.70 88888.00 2015-08-23 05:27:55.875 235 12647.12 111.33 54641.72 88888.00 2015-08-23 05:27:56.000 235 12647.10 111.35 54641.72 88888.00 2015-08-23 05:27:56.125 235 12647.12 111.38 54641.72 88888.00 2015-08-23 05:27:56.250 235 12647.10 111.35 54641.72 88888.00 2015-08-23 05:27:56.375 235 12647.10 111.30 54641.72 88888.00 2015-08-23 05:27:56.500 235 12647.10 111.33 54641.72 88888.00 2015-08-23 05:27:56.625 235 12647.12 111.33 54641.72 88888.00 2015-08-23 05:27:56.750 235 12647.17 111.35 54641.72 88888.00 2015-08-23 05:27:56.875 235 12647.20 111.35 54641.75 88888.00 2015-08-23 05:27:57.000 235 12647.23 111.33 54641.70 88888.00 2015-08-23 05:27:57.125 235 12647.15 111.33 54641.70 88888.00 2015-08-23 05:27:57.250 235 12647.12 111.33 54641.72 88888.00 2015-08-23 05:27:57.375 235 12647.17 111.33 54641.72 88888.00 2015-08-23 05:27:57.500 235 12647.17 111.35 54641.75 88888.00 2015-08-23 05:27:57.625 235 12647.15 111.35 54641.75 88888.00 2015-08-23 05:27:57.750 235 12647.15 111.35 54641.72 88888.00 2015-08-23 05:27:57.875 235 12647.17 111.33 54641.70 88888.00 2015-08-23 05:27:58.000 235 12647.15 111.35 54641.68 88888.00 2015-08-23 05:27:58.125 235 12647.10 111.35 54641.70 88888.00 2015-08-23 05:27:58.250 235 12647.05 111.33 54641.72 88888.00 2015-08-23 05:27:58.375 235 12647.02 111.30 54641.70 88888.00 2015-08-23 05:27:58.500 235 12647.08 111.33 54641.68 88888.00 2015-08-23 05:27:58.625 235 12647.12 111.30 54641.72 88888.00 2015-08-23 05:27:58.750 235 12647.15 111.33 54641.72 88888.00 2015-08-23 05:27:58.875 235 12647.15 111.30 54641.70 88888.00 2015-08-23 05:27:59.000 235 12647.08 111.30 54641.68 88888.00 2015-08-23 05:27:59.125 235 12647.00 111.33 54641.70 88888.00 2015-08-23 05:27:59.250 235 12646.95 111.30 54641.70 88888.00 2015-08-23 05:27:59.375 235 12646.95 111.33 54641.70 88888.00 2015-08-23 05:27:59.500 235 12647.00 111.35 54641.72 88888.00 2015-08-23 05:27:59.625 235 12646.98 111.33 54641.75 88888.00 2015-08-23 05:27:59.750 235 12646.92 111.30 54641.75 88888.00 2015-08-23 05:27:59.875 235 12646.95 111.30 54641.72 88888.00 2015-08-23 05:28:00.000 235 12647.00 111.30 54641.70 88888.00 2015-08-23 05:28:00.125 235 12646.98 111.30 54641.70 88888.00 2015-08-23 05:28:00.250 235 12646.92 111.30 54641.75 88888.00 2015-08-23 05:28:00.375 235 12646.95 111.28 54641.75 88888.00 2015-08-23 05:28:00.500 235 12646.90 111.28 54641.75 88888.00 2015-08-23 05:28:00.625 235 12646.83 111.28 54641.72 88888.00 2015-08-23 05:28:00.750 235 12646.83 111.30 54641.72 88888.00 2015-08-23 05:28:00.875 235 12646.92 111.28 54641.72 88888.00 2015-08-23 05:28:01.000 235 12646.92 111.25 54641.72 88888.00 2015-08-23 05:28:01.125 235 12646.85 111.28 54641.75 88888.00 2015-08-23 05:28:01.250 235 12646.80 111.28 54641.72 88888.00 2015-08-23 05:28:01.375 235 12646.77 111.28 54641.70 88888.00 2015-08-23 05:28:01.500 235 12646.77 111.28 54641.72 88888.00 2015-08-23 05:28:01.625 235 12646.80 111.28 54641.72 88888.00 2015-08-23 05:28:01.750 235 12646.73 111.28 54641.72 88888.00 2015-08-23 05:28:01.875 235 12646.75 111.25 54641.75 88888.00 2015-08-23 05:28:02.000 235 12646.77 111.28 54641.75 88888.00 2015-08-23 05:28:02.125 235 12646.70 111.25 54641.75 88888.00 2015-08-23 05:28:02.250 235 12646.62 111.25 54641.75 88888.00 2015-08-23 05:28:02.375 235 12646.65 111.28 54641.75 88888.00 2015-08-23 05:28:02.500 235 12646.67 111.25 54641.78 88888.00 2015-08-23 05:28:02.625 235 12646.70 111.25 54641.75 88888.00 2015-08-23 05:28:02.750 235 12646.67 111.22 54641.72 88888.00 2015-08-23 05:28:02.875 235 12646.67 111.22 54641.70 88888.00 2015-08-23 05:28:03.000 235 12646.62 111.20 54641.70 88888.00 2015-08-23 05:28:03.125 235 12646.60 111.22 54641.72 88888.00 2015-08-23 05:28:03.250 235 12646.62 111.25 54641.75 88888.00 2015-08-23 05:28:03.375 235 12646.67 111.28 54641.72 88888.00 2015-08-23 05:28:03.500 235 12646.60 111.22 54641.72 88888.00 2015-08-23 05:28:03.625 235 12646.52 111.20 54641.75 88888.00 2015-08-23 05:28:03.750 235 12646.52 111.20 54641.75 88888.00 2015-08-23 05:28:03.875 235 12646.55 111.20 54641.72 88888.00 2015-08-23 05:28:04.000 235 12646.50 111.17 54641.70 88888.00 2015-08-23 05:28:04.125 235 12646.50 111.20 54641.75 88888.00 2015-08-23 05:28:04.250 235 12646.50 111.22 54641.78 88888.00 2015-08-23 05:28:04.375 235 12646.55 111.22 54641.75 88888.00 2015-08-23 05:28:04.500 235 12646.55 111.22 54641.78 88888.00 2015-08-23 05:28:04.625 235 12646.50 111.20 54641.75 88888.00 2015-08-23 05:28:04.750 235 12646.42 111.22 54641.75 88888.00 2015-08-23 05:28:04.875 235 12646.45 111.22 54641.72 88888.00 2015-08-23 05:28:05.000 235 12646.50 111.22 54641.75 88888.00 2015-08-23 05:28:05.125 235 12646.42 111.20 54641.75 88888.00 2015-08-23 05:28:05.250 235 12646.45 111.20 54641.75 88888.00 2015-08-23 05:28:05.375 235 12646.55 111.22 54641.75 88888.00 2015-08-23 05:28:05.500 235 12646.55 111.22 54641.72 88888.00 2015-08-23 05:28:05.625 235 12646.48 111.20 54641.72 88888.00 2015-08-23 05:28:05.750 235 12646.42 111.17 54641.70 88888.00 2015-08-23 05:28:05.875 235 12646.45 111.20 54641.72 88888.00 2015-08-23 05:28:06.000 235 12646.42 111.20 54641.75 88888.00 2015-08-23 05:28:06.125 235 12646.40 111.20 54641.75 88888.00 2015-08-23 05:28:06.250 235 12646.40 111.20 54641.75 88888.00 2015-08-23 05:28:06.375 235 12646.40 111.20 54641.72 88888.00 2015-08-23 05:28:06.500 235 12646.33 111.17 54641.70 88888.00 2015-08-23 05:28:06.625 235 12646.27 111.15 54641.70 88888.00 2015-08-23 05:28:06.750 235 12646.25 111.17 54641.70 88888.00 2015-08-23 05:28:06.875 235 12646.23 111.20 54641.70 88888.00 2015-08-23 05:28:07.000 235 12646.25 111.20 54641.70 88888.00 2015-08-23 05:28:07.125 235 12646.30 111.20 54641.72 88888.00 2015-08-23 05:28:07.250 235 12646.30 111.17 54641.72 88888.00 2015-08-23 05:28:07.375 235 12646.23 111.17 54641.70 88888.00 2015-08-23 05:28:07.500 235 12646.17 111.17 54641.72 88888.00 2015-08-23 05:28:07.625 235 12646.20 111.20 54641.70 88888.00 2015-08-23 05:28:07.750 235 12646.27 111.20 54641.70 88888.00 2015-08-23 05:28:07.875 235 12646.33 111.17 54641.68 88888.00 2015-08-23 05:28:08.000 235 12646.33 111.20 54641.70 88888.00 2015-08-23 05:28:08.125 235 12646.33 111.20 54641.72 88888.00 2015-08-23 05:28:08.250 235 12646.27 111.15 54641.70 88888.00 2015-08-23 05:28:08.375 235 12646.27 111.15 54641.68 88888.00 2015-08-23 05:28:08.500 235 12646.30 111.12 54641.65 88888.00 2015-08-23 05:28:08.625 235 12646.30 111.15 54641.70 88888.00 2015-08-23 05:28:08.750 235 12646.33 111.17 54641.70 88888.00 2015-08-23 05:28:08.875 235 12646.27 111.17 54641.72 88888.00 2015-08-23 05:28:09.000 235 12646.25 111.15 54641.70 88888.00 2015-08-23 05:28:09.125 235 12646.27 111.20 54641.72 88888.00 2015-08-23 05:28:09.250 235 12646.20 111.20 54641.72 88888.00 2015-08-23 05:28:09.375 235 12646.20 111.17 54641.72 88888.00 2015-08-23 05:28:09.500 235 12646.20 111.17 54641.70 88888.00 2015-08-23 05:28:09.625 235 12646.25 111.17 54641.70 88888.00 2015-08-23 05:28:09.750 235 12646.25 111.22 54641.70 88888.00 2015-08-23 05:28:09.875 235 12646.23 111.22 54641.72 88888.00 2015-08-23 05:28:10.000 235 12646.17 111.17 54641.68 88888.00 2015-08-23 05:28:10.125 235 12646.15 111.17 54641.65 88888.00 2015-08-23 05:28:10.250 235 12646.15 111.15 54641.65 88888.00 2015-08-23 05:28:10.375 235 12646.17 111.17 54641.65 88888.00 2015-08-23 05:28:10.500 235 12646.17 111.17 54641.65 88888.00 2015-08-23 05:28:10.625 235 12646.20 111.17 54641.70 88888.00 2015-08-23 05:28:10.750 235 12646.17 111.17 54641.68 88888.00 2015-08-23 05:28:10.875 235 12646.20 111.20 54641.68 88888.00 2015-08-23 05:28:11.000 235 12646.25 111.17 54641.68 88888.00 2015-08-23 05:28:11.125 235 12646.27 111.17 54641.65 88888.00 2015-08-23 05:28:11.250 235 12646.27 111.20 54641.65 88888.00 2015-08-23 05:28:11.375 235 12646.23 111.17 54641.62 88888.00 2015-08-23 05:28:11.500 235 12646.15 111.17 54641.62 88888.00 2015-08-23 05:28:11.625 235 12646.10 111.17 54641.65 88888.00 2015-08-23 05:28:11.750 235 12646.15 111.17 54641.65 88888.00 2015-08-23 05:28:11.875 235 12646.25 111.20 54641.68 88888.00 2015-08-23 05:28:12.000 235 12646.27 111.22 54641.65 88888.00 2015-08-23 05:28:12.125 235 12646.25 111.22 54641.65 88888.00 2015-08-23 05:28:12.250 235 12646.17 111.17 54641.65 88888.00 2015-08-23 05:28:12.375 235 12646.15 111.17 54641.62 88888.00 2015-08-23 05:28:12.500 235 12646.15 111.17 54641.62 88888.00 2015-08-23 05:28:12.625 235 12646.17 111.17 54641.65 88888.00 2015-08-23 05:28:12.750 235 12646.17 111.20 54641.65 88888.00 2015-08-23 05:28:12.875 235 12646.15 111.22 54641.60 88888.00 2015-08-23 05:28:13.000 235 12646.10 111.22 54641.62 88888.00 2015-08-23 05:28:13.125 235 12646.15 111.22 54641.65 88888.00 2015-08-23 05:28:13.250 235 12646.17 111.22 54641.60 88888.00 2015-08-23 05:28:13.375 235 12646.20 111.22 54641.60 88888.00 2015-08-23 05:28:13.500 235 12646.20 111.20 54641.60 88888.00 2015-08-23 05:28:13.625 235 12646.17 111.20 54641.60 88888.00 2015-08-23 05:28:13.750 235 12646.05 111.22 54641.62 88888.00 2015-08-23 05:28:13.875 235 12646.02 111.20 54641.62 88888.00 2015-08-23 05:28:14.000 235 12646.05 111.20 54641.60 88888.00 2015-08-23 05:28:14.125 235 12646.05 111.20 54641.55 88888.00 2015-08-23 05:28:14.250 235 12646.00 111.20 54641.57 88888.00 2015-08-23 05:28:14.375 235 12646.05 111.20 54641.57 88888.00 2015-08-23 05:28:14.500 235 12646.05 111.17 54641.57 88888.00 2015-08-23 05:28:14.625 235 12646.02 111.20 54641.57 88888.00 2015-08-23 05:28:14.750 235 12646.05 111.20 54641.57 88888.00 2015-08-23 05:28:14.875 235 12646.05 111.20 54641.60 88888.00 2015-08-23 05:28:15.000 235 12646.10 111.22 54641.57 88888.00 2015-08-23 05:28:15.125 235 12646.08 111.22 54641.57 88888.00 2015-08-23 05:28:15.250 235 12645.98 111.20 54641.57 88888.00 2015-08-23 05:28:15.375 235 12645.95 111.20 54641.57 88888.00 2015-08-23 05:28:15.500 235 12645.95 111.20 54641.57 88888.00 2015-08-23 05:28:15.625 235 12645.98 111.20 54641.55 88888.00 2015-08-23 05:28:15.750 235 12645.98 111.20 54641.55 88888.00 2015-08-23 05:28:15.875 235 12646.00 111.22 54641.55 88888.00 2015-08-23 05:28:16.000 235 12645.98 111.22 54641.55 88888.00 2015-08-23 05:28:16.125 235 12646.00 111.17 54641.55 88888.00 2015-08-23 05:28:16.250 235 12645.98 111.17 54641.55 88888.00 2015-08-23 05:28:16.375 235 12645.95 111.22 54641.57 88888.00 2015-08-23 05:28:16.500 235 12645.92 111.20 54641.55 88888.00 2015-08-23 05:28:16.625 235 12645.92 111.22 54641.55 88888.00 2015-08-23 05:28:16.750 235 12645.85 111.20 54641.57 88888.00 2015-08-23 05:28:16.875 235 12645.85 111.22 54641.57 88888.00 2015-08-23 05:28:17.000 235 12645.83 111.22 54641.57 88888.00 2015-08-23 05:28:17.125 235 12645.83 111.25 54641.60 88888.00 2015-08-23 05:28:17.250 235 12645.80 111.22 54641.57 88888.00 2015-08-23 05:28:17.375 235 12645.88 111.20 54641.57 88888.00 2015-08-23 05:28:17.500 235 12645.90 111.22 54641.57 88888.00 2015-08-23 05:28:17.625 235 12645.88 111.20 54641.55 88888.00 2015-08-23 05:28:17.750 235 12645.83 111.22 54641.55 88888.00 2015-08-23 05:28:17.875 235 12645.83 111.22 54641.55 88888.00 2015-08-23 05:28:18.000 235 12645.88 111.22 54641.55 88888.00 2015-08-23 05:28:18.125 235 12645.85 111.20 54641.55 88888.00 2015-08-23 05:28:18.250 235 12645.80 111.20 54641.60 88888.00 2015-08-23 05:28:18.375 235 12645.83 111.20 54641.60 88888.00 2015-08-23 05:28:18.500 235 12645.80 111.20 54641.60 88888.00 2015-08-23 05:28:18.625 235 12645.77 111.17 54641.60 88888.00 2015-08-23 05:28:18.750 235 12645.83 111.17 54641.57 88888.00 2015-08-23 05:28:18.875 235 12645.85 111.12 54641.55 88888.00 2015-08-23 05:28:19.000 235 12645.75 111.10 54641.50 88888.00 2015-08-23 05:28:19.125 235 12645.65 111.15 54641.55 88888.00 2015-08-23 05:28:19.250 235 12645.65 111.12 54641.55 88888.00 2015-08-23 05:28:19.375 235 12645.67 111.12 54641.55 88888.00 2015-08-23 05:28:19.500 235 12645.65 111.12 54641.55 88888.00 2015-08-23 05:28:19.625 235 12645.67 111.12 54641.57 88888.00 2015-08-23 05:28:19.750 235 12645.67 111.10 54641.55 88888.00 2015-08-23 05:28:19.875 235 12645.70 111.12 54641.53 88888.00 2015-08-23 05:28:20.000 235 12645.70 111.12 54641.53 88888.00 2015-08-23 05:28:20.125 235 12645.75 111.12 54641.50 88888.00 2015-08-23 05:28:20.250 235 12645.77 111.15 54641.47 88888.00 2015-08-23 05:28:20.375 235 12645.73 111.12 54641.47 88888.00 2015-08-23 05:28:20.500 235 12645.62 111.10 54641.47 88888.00 2015-08-23 05:28:20.625 235 12645.62 111.08 54641.47 88888.00 2015-08-23 05:28:20.750 235 12645.65 111.10 54641.47 88888.00 2015-08-23 05:28:20.875 235 12645.70 111.12 54641.47 88888.00 2015-08-23 05:28:21.000 235 12645.73 111.10 54641.45 88888.00 2015-08-23 05:28:21.125 235 12645.70 111.08 54641.45 88888.00 2015-08-23 05:28:21.250 235 12645.62 111.05 54641.47 88888.00 2015-08-23 05:28:21.375 235 12645.58 111.08 54641.50 88888.00 2015-08-23 05:28:21.500 235 12645.55 111.08 54641.47 88888.00 2015-08-23 05:28:21.625 235 12645.60 111.08 54641.47 88888.00 2015-08-23 05:28:21.750 235 12645.62 111.05 54641.47 88888.00 2015-08-23 05:28:21.875 235 12645.60 111.03 54641.47 88888.00 2015-08-23 05:28:22.000 235 12645.52 111.03 54641.45 88888.00 2015-08-23 05:28:22.125 235 12645.50 111.08 54641.45 88888.00 2015-08-23 05:28:22.250 235 12645.52 111.05 54641.47 88888.00 2015-08-23 05:28:22.375 235 12645.55 111.08 54641.45 88888.00 2015-08-23 05:28:22.500 235 12645.55 111.08 54641.45 88888.00 2015-08-23 05:28:22.625 235 12645.55 111.05 54641.45 88888.00 2015-08-23 05:28:22.750 235 12645.52 111.05 54641.45 88888.00 2015-08-23 05:28:22.875 235 12645.52 111.05 54641.47 88888.00 2015-08-23 05:28:23.000 235 12645.55 111.05 54641.47 88888.00 2015-08-23 05:28:23.125 235 12645.55 111.05 54641.45 88888.00 2015-08-23 05:28:23.250 235 12645.50 111.00 54641.45 88888.00 2015-08-23 05:28:23.375 235 12645.52 111.00 54641.43 88888.00 2015-08-23 05:28:23.500 235 12645.58 111.03 54641.45 88888.00 2015-08-23 05:28:23.625 235 12645.55 111.00 54641.43 88888.00 2015-08-23 05:28:23.750 235 12645.50 111.00 54641.45 88888.00 2015-08-23 05:28:23.875 235 12645.45 111.00 54641.45 88888.00 2015-08-23 05:28:24.000 235 12645.42 110.97 54641.43 88888.00 2015-08-23 05:28:24.125 235 12645.48 111.00 54641.45 88888.00 2015-08-23 05:28:24.250 235 12645.45 110.95 54641.47 88888.00 2015-08-23 05:28:24.375 235 12645.42 110.97 54641.43 88888.00 2015-08-23 05:28:24.500 235 12645.42 110.95 54641.40 88888.00 2015-08-23 05:28:24.625 235 12645.45 110.95 54641.40 88888.00 2015-08-23 05:28:24.750 235 12645.45 110.95 54641.43 88888.00 2015-08-23 05:28:24.875 235 12645.50 110.95 54641.43 88888.00 2015-08-23 05:28:25.000 235 12645.52 110.95 54641.43 88888.00 2015-08-23 05:28:25.125 235 12645.55 110.97 54641.47 88888.00 2015-08-23 05:28:25.250 235 12645.48 110.90 54641.43 88888.00 2015-08-23 05:28:25.375 235 12645.48 110.90 54641.38 88888.00 2015-08-23 05:28:25.500 235 12645.52 110.92 54641.38 88888.00 2015-08-23 05:28:25.625 235 12645.52 110.92 54641.38 88888.00 2015-08-23 05:28:25.750 235 12645.55 110.92 54641.38 88888.00 2015-08-23 05:28:25.875 235 12645.52 110.92 54641.38 88888.00 2015-08-23 05:28:26.000 235 12645.50 110.95 54641.40 88888.00 2015-08-23 05:28:26.125 235 12645.48 110.92 54641.38 88888.00 2015-08-23 05:28:26.250 235 12645.45 110.90 54641.38 88888.00 2015-08-23 05:28:26.375 235 12645.42 110.92 54641.40 88888.00 2015-08-23 05:28:26.500 235 12645.45 110.97 54641.45 88888.00 2015-08-23 05:28:26.625 235 12645.40 110.97 54641.43 88888.00 2015-08-23 05:28:26.750 235 12645.38 110.92 54641.38 88888.00 2015-08-23 05:28:26.875 235 12645.40 110.95 54641.38 88888.00 2015-08-23 05:28:27.000 235 12645.42 110.97 54641.40 88888.00 2015-08-23 05:28:27.125 235 12645.45 110.97 54641.38 88888.00 2015-08-23 05:28:27.250 235 12645.38 110.95 54641.40 88888.00 2015-08-23 05:28:27.375 235 12645.33 110.95 54641.40 88888.00 2015-08-23 05:28:27.500 235 12645.38 110.92 54641.38 88888.00 2015-08-23 05:28:27.625 235 12645.42 110.95 54641.38 88888.00 2015-08-23 05:28:27.750 235 12645.45 110.95 54641.38 88888.00 2015-08-23 05:28:27.875 235 12645.42 110.92 54641.38 88888.00 2015-08-23 05:28:28.000 235 12645.45 110.95 54641.38 88888.00 2015-08-23 05:28:28.125 235 12645.48 110.95 54641.38 88888.00 2015-08-23 05:28:28.250 235 12645.48 110.92 54641.35 88888.00 2015-08-23 05:28:28.375 235 12645.45 110.90 54641.32 88888.00 2015-08-23 05:28:28.500 235 12645.42 110.90 54641.32 88888.00 2015-08-23 05:28:28.625 235 12645.48 110.90 54641.35 88888.00 2015-08-23 05:28:28.750 235 12645.48 110.90 54641.35 88888.00 2015-08-23 05:28:28.875 235 12645.45 110.90 54641.35 88888.00 2015-08-23 05:28:29.000 235 12645.40 110.90 54641.35 88888.00 2015-08-23 05:28:29.125 235 12645.40 110.92 54641.35 88888.00 2015-08-23 05:28:29.250 235 12645.42 110.92 54641.35 88888.00 2015-08-23 05:28:29.375 235 12645.42 110.90 54641.32 88888.00 2015-08-23 05:28:29.500 235 12645.38 110.90 54641.28 88888.00 2015-08-23 05:28:29.625 235 12645.48 110.92 54641.30 88888.00 2015-08-23 05:28:29.750 235 12645.50 110.92 54641.32 88888.00 2015-08-23 05:28:29.875 235 12645.42 110.95 54641.32 88888.00 2015-08-23 05:28:30.000 235 12645.42 110.95 54641.30 88888.00 2015-08-23 05:28:30.125 235 12645.48 110.95 54641.30 88888.00 2015-08-23 05:28:30.250 235 12645.45 110.92 54641.28 88888.00 2015-08-23 05:28:30.375 235 12645.42 110.90 54641.28 88888.00 2015-08-23 05:28:30.500 235 12645.42 110.92 54641.28 88888.00 2015-08-23 05:28:30.625 235 12645.42 110.92 54641.30 88888.00 2015-08-23 05:28:30.750 235 12645.48 110.92 54641.28 88888.00 2015-08-23 05:28:30.875 235 12645.52 110.92 54641.28 88888.00 2015-08-23 05:28:31.000 235 12645.50 110.92 54641.28 88888.00 2015-08-23 05:28:31.125 235 12645.45 110.92 54641.25 88888.00 2015-08-23 05:28:31.250 235 12645.45 110.92 54641.28 88888.00 2015-08-23 05:28:31.375 235 12645.48 110.90 54641.25 88888.00 2015-08-23 05:28:31.500 235 12645.45 110.90 54641.25 88888.00 2015-08-23 05:28:31.625 235 12645.48 110.90 54641.25 88888.00 2015-08-23 05:28:31.750 235 12645.50 111.00 54641.28 88888.00 2015-08-23 05:28:31.875 235 12645.48 111.03 54641.28 88888.00 2015-08-23 05:28:32.000 235 12645.45 111.00 54641.22 88888.00 2015-08-23 05:28:32.125 235 12645.42 111.00 54641.22 88888.00 2015-08-23 05:28:32.250 235 12645.48 110.97 54641.22 88888.00 2015-08-23 05:28:32.375 235 12645.50 111.00 54641.22 88888.00 2015-08-23 05:28:32.500 235 12645.50 110.97 54641.22 88888.00 2015-08-23 05:28:32.625 235 12645.48 110.97 54641.22 88888.00 2015-08-23 05:28:32.750 235 12645.50 110.97 54641.22 88888.00 2015-08-23 05:28:32.875 235 12645.50 110.92 54641.22 88888.00 2015-08-23 05:28:33.000 235 12645.50 110.92 54641.20 88888.00 2015-08-23 05:28:33.125 235 12645.48 110.95 54641.22 88888.00 2015-08-23 05:28:33.250 235 12645.45 110.92 54641.25 88888.00 2015-08-23 05:28:33.375 235 12645.42 110.92 54641.20 88888.00 2015-08-23 05:28:33.500 235 12645.38 110.92 54641.22 88888.00 2015-08-23 05:28:33.625 235 12645.40 110.97 54641.22 88888.00 2015-08-23 05:28:33.750 235 12645.40 110.95 54641.22 88888.00 2015-08-23 05:28:33.875 235 12645.45 110.92 54641.18 88888.00 2015-08-23 05:28:34.000 235 12645.42 110.90 54641.15 88888.00 2015-08-23 05:28:34.125 235 12645.40 110.90 54641.15 88888.00 2015-08-23 05:28:34.250 235 12645.40 110.90 54641.18 88888.00 2015-08-23 05:28:34.375 235 12645.45 110.97 54641.18 88888.00 2015-08-23 05:28:34.500 235 12645.50 110.95 54641.18 88888.00 2015-08-23 05:28:34.625 235 12645.50 110.95 54641.18 88888.00 2015-08-23 05:28:34.750 235 12645.45 110.92 54641.18 88888.00 2015-08-23 05:28:34.875 235 12645.40 110.92 54641.18 88888.00 2015-08-23 05:28:35.000 235 12645.33 110.95 54641.18 88888.00 2015-08-23 05:28:35.125 235 12645.38 110.95 54641.15 88888.00 2015-08-23 05:28:35.250 235 12645.42 110.92 54641.15 88888.00 2015-08-23 05:28:35.375 235 12645.42 110.92 54641.12 88888.00 2015-08-23 05:28:35.500 235 12645.35 110.92 54641.12 88888.00 2015-08-23 05:28:35.625 235 12645.38 110.95 54641.15 88888.00 2015-08-23 05:28:35.750 235 12645.38 110.97 54641.12 88888.00 2015-08-23 05:28:35.875 235 12645.38 110.92 54641.10 88888.00 2015-08-23 05:28:36.000 235 12645.42 110.95 54641.07 88888.00 2015-08-23 05:28:36.125 235 12645.40 110.97 54641.15 88888.00 2015-08-23 05:28:36.250 235 12645.33 110.95 54641.18 88888.00 2015-08-23 05:28:36.375 235 12645.30 110.95 54641.12 88888.00 2015-08-23 05:28:36.500 235 12645.27 110.97 54641.15 88888.00 2015-08-23 05:28:36.625 235 12645.27 110.97 54641.12 88888.00 2015-08-23 05:28:36.750 235 12645.27 111.00 54641.15 88888.00 2015-08-23 05:28:36.875 235 12645.27 110.97 54641.12 88888.00 2015-08-23 05:28:37.000 235 12645.33 110.97 54641.10 88888.00 2015-08-23 05:28:37.125 235 12645.33 110.97 54641.10 88888.00 2015-08-23 05:28:37.250 235 12645.33 110.97 54641.12 88888.00 2015-08-23 05:28:37.375 235 12645.27 110.95 54641.07 88888.00 2015-08-23 05:28:37.500 235 12645.25 110.90 54641.07 88888.00 2015-08-23 05:28:37.625 235 12645.27 110.97 54641.07 88888.00 2015-08-23 05:28:37.750 235 12645.27 110.95 54641.07 88888.00 2015-08-23 05:28:37.875 235 12645.30 110.92 54641.05 88888.00 2015-08-23 05:28:38.000 235 12645.35 111.00 54641.05 88888.00 2015-08-23 05:28:38.125 235 12645.33 110.95 54641.05 88888.00 2015-08-23 05:28:38.250 235 12645.25 110.92 54641.05 88888.00 2015-08-23 05:28:38.375 235 12645.23 110.92 54641.03 88888.00 2015-08-23 05:28:38.500 235 12645.25 110.92 54641.03 88888.00 2015-08-23 05:28:38.625 235 12645.35 110.95 54641.05 88888.00 2015-08-23 05:28:38.750 235 12645.33 110.95 54641.03 88888.00 2015-08-23 05:28:38.875 235 12645.30 110.92 54641.00 88888.00 2015-08-23 05:28:39.000 235 12645.27 110.92 54641.00 88888.00 2015-08-23 05:28:39.125 235 12645.35 110.95 54641.05 88888.00 2015-08-23 05:28:39.250 235 12645.33 110.95 54641.05 88888.00 2015-08-23 05:28:39.375 235 12645.30 110.90 54641.05 88888.00 2015-08-23 05:28:39.500 235 12645.30 110.95 54641.05 88888.00 2015-08-23 05:28:39.625 235 12645.30 110.95 54641.05 88888.00 2015-08-23 05:28:39.750 235 12645.27 110.92 54641.05 88888.00 2015-08-23 05:28:39.875 235 12645.27 110.88 54641.03 88888.00 2015-08-23 05:28:40.000 235 12645.33 110.90 54640.95 88888.00 2015-08-23 05:28:40.125 235 12645.33 110.92 54641.00 88888.00 2015-08-23 05:28:40.250 235 12645.30 110.90 54641.03 88888.00 2015-08-23 05:28:40.375 235 12645.27 110.85 54641.00 88888.00 2015-08-23 05:28:40.500 235 12645.23 110.83 54640.97 88888.00 2015-08-23 05:28:40.625 235 12645.23 110.85 54641.00 88888.00 2015-08-23 05:28:40.750 235 12645.30 110.88 54640.97 88888.00 2015-08-23 05:28:40.875 235 12645.30 110.85 54641.00 88888.00 2015-08-23 05:28:41.000 235 12645.30 110.88 54641.00 88888.00 2015-08-23 05:28:41.125 235 12645.27 110.88 54641.03 88888.00 2015-08-23 05:28:41.250 235 12645.27 110.88 54641.05 88888.00 2015-08-23 05:28:41.375 235 12645.20 110.85 54641.05 88888.00 2015-08-23 05:28:41.500 235 12645.15 110.88 54641.00 88888.00 2015-08-23 05:28:41.625 235 12645.15 110.88 54641.00 88888.00 2015-08-23 05:28:41.750 235 12645.15 110.85 54640.97 88888.00 2015-08-23 05:28:41.875 235 12645.17 110.85 54640.97 88888.00 2015-08-23 05:28:42.000 235 12645.23 110.85 54640.93 88888.00 2015-08-23 05:28:42.125 235 12645.23 110.85 54640.95 88888.00 2015-08-23 05:28:42.250 235 12645.17 110.85 54641.00 88888.00 2015-08-23 05:28:42.375 235 12645.17 110.88 54640.95 88888.00 2015-08-23 05:28:42.500 235 12645.15 110.83 54640.95 88888.00 2015-08-23 05:28:42.625 235 12645.15 110.80 54640.95 88888.00 2015-08-23 05:28:42.750 235 12645.20 110.80 54640.95 88888.00 2015-08-23 05:28:42.875 235 12645.17 110.83 54640.90 88888.00 2015-08-23 05:28:43.000 235 12645.12 110.83 54640.93 88888.00 2015-08-23 05:28:43.125 235 12645.08 110.83 54640.95 88888.00 2015-08-23 05:28:43.250 235 12645.00 110.83 54640.97 88888.00 2015-08-23 05:28:43.375 235 12645.10 110.85 54640.97 88888.00 2015-08-23 05:28:43.500 235 12645.15 110.85 54640.95 88888.00 2015-08-23 05:28:43.625 235 12645.05 110.80 54640.95 88888.00 2015-08-23 05:28:43.750 235 12645.00 110.80 54640.95 88888.00 2015-08-23 05:28:43.875 235 12645.05 110.80 54640.95 88888.00 2015-08-23 05:28:44.000 235 12645.08 110.78 54640.95 88888.00 2015-08-23 05:28:44.125 235 12645.05 110.80 54640.93 88888.00 2015-08-23 05:28:44.250 235 12645.02 110.75 54640.93 88888.00 2015-08-23 05:28:44.375 235 12645.00 110.78 54640.90 88888.00 2015-08-23 05:28:44.500 235 12645.00 110.75 54640.88 88888.00 2015-08-23 05:28:44.625 235 12645.02 110.78 54640.90 88888.00 2015-08-23 05:28:44.750 235 12645.02 110.80 54640.93 88888.00 2015-08-23 05:28:44.875 235 12644.95 110.78 54640.95 88888.00 2015-08-23 05:28:45.000 235 12644.90 110.78 54640.93 88888.00 2015-08-23 05:28:45.125 235 12644.92 110.78 54640.93 88888.00 2015-08-23 05:28:45.250 235 12644.90 110.75 54640.90 88888.00 2015-08-23 05:28:45.375 235 12644.85 110.72 54640.88 88888.00 2015-08-23 05:28:45.500 235 12644.85 110.75 54640.90 88888.00 2015-08-23 05:28:45.625 235 12644.90 110.78 54640.95 88888.00 2015-08-23 05:28:45.750 235 12644.88 110.78 54640.95 88888.00 2015-08-23 05:28:45.875 235 12644.83 110.75 54640.90 88888.00 2015-08-23 05:28:46.000 235 12644.77 110.70 54640.93 88888.00 2015-08-23 05:28:46.125 235 12644.83 110.72 54640.95 88888.00 2015-08-23 05:28:46.250 235 12644.83 110.70 54640.93 88888.00 2015-08-23 05:28:46.375 235 12644.80 110.70 54640.90 88888.00 2015-08-23 05:28:46.500 235 12644.75 110.72 54640.90 88888.00 2015-08-23 05:28:46.625 235 12644.73 110.72 54640.88 88888.00 2015-08-23 05:28:46.750 235 12644.75 110.72 54640.88 88888.00 2015-08-23 05:28:46.875 235 12644.75 110.75 54640.88 88888.00 2015-08-23 05:28:47.000 235 12644.73 110.78 54640.93 88888.00 2015-08-23 05:28:47.125 235 12644.75 110.78 54640.93 88888.00 2015-08-23 05:28:47.250 235 12644.75 110.70 54640.88 88888.00 2015-08-23 05:28:47.375 235 12644.80 110.72 54640.88 88888.00 2015-08-23 05:28:47.500 235 12644.85 110.72 54640.88 88888.00 2015-08-23 05:28:47.625 235 12644.80 110.72 54640.88 88888.00 2015-08-23 05:28:47.750 235 12644.80 110.75 54640.90 88888.00 2015-08-23 05:28:47.875 235 12644.77 110.78 54640.90 88888.00 2015-08-23 05:28:48.000 235 12644.75 110.78 54640.90 88888.00 2015-08-23 05:28:48.125 235 12644.77 110.75 54640.88 88888.00 2015-08-23 05:28:48.250 235 12644.80 110.72 54640.88 88888.00 2015-08-23 05:28:48.375 235 12644.77 110.75 54640.85 88888.00 2015-08-23 05:28:48.500 235 12644.75 110.78 54640.82 88888.00 2015-08-23 05:28:48.625 235 12644.77 110.78 54640.80 88888.00 2015-08-23 05:28:48.750 235 12644.77 110.83 54640.85 88888.00 2015-08-23 05:28:48.875 235 12644.80 110.80 54640.82 88888.00 2015-08-23 05:28:49.000 235 12644.75 110.78 54640.80 88888.00 2015-08-23 05:28:49.125 235 12644.67 110.78 54640.78 88888.00 2015-08-23 05:28:49.250 235 12644.60 110.72 54640.80 88888.00 2015-08-23 05:28:49.375 235 12644.62 110.72 54640.78 88888.00 2015-08-23 05:28:49.500 235 12644.67 110.72 54640.80 88888.00 2015-08-23 05:28:49.625 235 12644.73 110.75 54640.80 88888.00 2015-08-23 05:28:49.750 235 12644.75 110.75 54640.82 88888.00 2015-08-23 05:28:49.875 235 12644.73 110.78 54640.85 88888.00 2015-08-23 05:28:50.000 235 12644.67 110.75 54640.82 88888.00 2015-08-23 05:28:50.125 235 12644.62 110.75 54640.80 88888.00 2015-08-23 05:28:50.250 235 12644.55 110.75 54640.82 88888.00 2015-08-23 05:28:50.375 235 12644.55 110.75 54640.80 88888.00 2015-08-23 05:28:50.500 235 12644.58 110.75 54640.80 88888.00 2015-08-23 05:28:50.625 235 12644.58 110.75 54640.82 88888.00 2015-08-23 05:28:50.750 235 12644.58 110.75 54640.85 88888.00 2015-08-23 05:28:50.875 235 12644.58 110.75 54640.82 88888.00 2015-08-23 05:28:51.000 235 12644.55 110.75 54640.80 88888.00 2015-08-23 05:28:51.125 235 12644.55 110.75 54640.80 88888.00 2015-08-23 05:28:51.250 235 12644.52 110.72 54640.82 88888.00 2015-08-23 05:28:51.375 235 12644.52 110.72 54640.78 88888.00 2015-08-23 05:28:51.500 235 12644.58 110.75 54640.72 88888.00 2015-08-23 05:28:51.625 235 12644.58 110.72 54640.72 88888.00 2015-08-23 05:28:51.750 235 12644.58 110.72 54640.75 88888.00 2015-08-23 05:28:51.875 235 12644.60 110.70 54640.75 88888.00 2015-08-23 05:28:52.000 235 12644.60 110.70 54640.75 88888.00 2015-08-23 05:28:52.125 235 12644.50 110.75 54640.72 88888.00 2015-08-23 05:28:52.250 235 12644.42 110.72 54640.75 88888.00 2015-08-23 05:28:52.375 235 12644.48 110.70 54640.75 88888.00 2015-08-23 05:28:52.500 235 12644.50 110.72 54640.78 88888.00 2015-08-23 05:28:52.625 235 12644.52 110.75 54640.75 88888.00 2015-08-23 05:28:52.750 235 12644.50 110.75 54640.72 88888.00 2015-08-23 05:28:52.875 235 12644.50 110.72 54640.68 88888.00 2015-08-23 05:28:53.000 235 12644.48 110.70 54640.68 88888.00 2015-08-23 05:28:53.125 235 12644.42 110.70 54640.68 88888.00 2015-08-23 05:28:53.250 235 12644.40 110.67 54640.70 88888.00 2015-08-23 05:28:53.375 235 12644.42 110.72 54640.70 88888.00 2015-08-23 05:28:53.500 235 12644.42 110.70 54640.70 88888.00 2015-08-23 05:28:53.625 235 12644.40 110.70 54640.72 88888.00 2015-08-23 05:28:53.750 235 12644.42 110.75 54640.72 88888.00 2015-08-23 05:28:53.875 235 12644.45 110.70 54640.72 88888.00 2015-08-23 05:28:54.000 235 12644.45 110.67 54640.70 88888.00 2015-08-23 05:28:54.125 235 12644.45 110.72 54640.70 88888.00 2015-08-23 05:28:54.250 235 12644.40 110.70 54640.68 88888.00 2015-08-23 05:28:54.375 235 12644.35 110.65 54640.65 88888.00 2015-08-23 05:28:54.500 235 12644.35 110.67 54640.70 88888.00 2015-08-23 05:28:54.625 235 12644.40 110.67 54640.72 88888.00 2015-08-23 05:28:54.750 235 12644.33 110.70 54640.70 88888.00 2015-08-23 05:28:54.875 235 12644.33 110.70 54640.70 88888.00 2015-08-23 05:28:55.000 235 12644.33 110.67 54640.70 88888.00 2015-08-23 05:28:55.125 235 12644.30 110.65 54640.65 88888.00 2015-08-23 05:28:55.250 235 12644.27 110.65 54640.68 88888.00 2015-08-23 05:28:55.375 235 12644.33 110.65 54640.65 88888.00 2015-08-23 05:28:55.500 235 12644.38 110.62 54640.65 88888.00 2015-08-23 05:28:55.625 235 12644.38 110.62 54640.68 88888.00 2015-08-23 05:28:55.750 235 12644.40 110.62 54640.68 88888.00 2015-08-23 05:28:55.875 235 12644.33 110.67 54640.68 88888.00 2015-08-23 05:28:56.000 235 12644.30 110.65 54640.65 88888.00 2015-08-23 05:28:56.125 235 12644.30 110.62 54640.65 88888.00 2015-08-23 05:28:56.250 235 12644.30 110.60 54640.62 88888.00 2015-08-23 05:28:56.375 235 12644.30 110.58 54640.60 88888.00 2015-08-23 05:28:56.500 235 12644.27 110.58 54640.60 88888.00 2015-08-23 05:28:56.625 235 12644.27 110.62 54640.60 88888.00 2015-08-23 05:28:56.750 235 12644.33 110.62 54640.57 88888.00 2015-08-23 05:28:56.875 235 12644.30 110.62 54640.62 88888.00 2015-08-23 05:28:57.000 235 12644.33 110.65 54640.65 88888.00 2015-08-23 05:28:57.125 235 12644.33 110.62 54640.65 88888.00 2015-08-23 05:28:57.250 235 12644.30 110.58 54640.62 88888.00 2015-08-23 05:28:57.375 235 12644.27 110.60 54640.62 88888.00 2015-08-23 05:28:57.500 235 12644.30 110.62 54640.62 88888.00 2015-08-23 05:28:57.625 235 12644.33 110.62 54640.62 88888.00 2015-08-23 05:28:57.750 235 12644.27 110.60 54640.57 88888.00 2015-08-23 05:28:57.875 235 12644.27 110.58 54640.57 88888.00 2015-08-23 05:28:58.000 235 12644.27 110.58 54640.57 88888.00 2015-08-23 05:28:58.125 235 12644.23 110.58 54640.60 88888.00 2015-08-23 05:28:58.250 235 12644.17 110.58 54640.60 88888.00 2015-08-23 05:28:58.375 235 12644.15 110.58 54640.57 88888.00 2015-08-23 05:28:58.500 235 12644.15 110.58 54640.57 88888.00 2015-08-23 05:28:58.625 235 12644.25 110.60 54640.60 88888.00 2015-08-23 05:28:58.750 235 12644.25 110.58 54640.60 88888.00 2015-08-23 05:28:58.875 235 12644.17 110.58 54640.55 88888.00 2015-08-23 05:28:59.000 235 12644.12 110.58 54640.53 88888.00 2015-08-23 05:28:59.125 235 12644.12 110.58 54640.55 88888.00 2015-08-23 05:28:59.250 235 12644.15 110.55 54640.55 88888.00 2015-08-23 05:28:59.375 235 12644.20 110.55 54640.55 88888.00 2015-08-23 05:28:59.500 235 12644.15 110.58 54640.55 88888.00 2015-08-23 05:28:59.625 235 12644.10 110.60 54640.55 88888.00 2015-08-23 05:28:59.750 235 12644.12 110.62 54640.53 88888.00 2015-08-23 05:28:59.875 235 12644.08 110.58 54640.53 88888.00 2015-08-23 05:29:00.000 235 12644.05 110.58 54640.50 88888.00 2015-08-23 05:29:00.125 235 12644.08 110.58 54640.50 88888.00 2015-08-23 05:29:00.250 235 12644.05 110.58 54640.50 88888.00 2015-08-23 05:29:00.375 235 12644.08 110.55 54640.53 88888.00 2015-08-23 05:29:00.500 235 12644.08 110.55 54640.55 88888.00 2015-08-23 05:29:00.625 235 12644.05 110.55 54640.55 88888.00 2015-08-23 05:29:00.750 235 12644.02 110.53 54640.53 88888.00 2015-08-23 05:29:00.875 235 12644.02 110.53 54640.50 88888.00 2015-08-23 05:29:01.000 235 12644.08 110.58 54640.47 88888.00 2015-08-23 05:29:01.125 235 12644.05 110.60 54640.47 88888.00 2015-08-23 05:29:01.250 235 12643.98 110.55 54640.47 88888.00 2015-08-23 05:29:01.375 235 12644.08 110.55 54640.50 88888.00 2015-08-23 05:29:01.500 235 12644.10 110.55 54640.47 88888.00 2015-08-23 05:29:01.625 235 12644.10 110.50 54640.45 88888.00 2015-08-23 05:29:01.750 235 12644.10 110.50 54640.45 88888.00 2015-08-23 05:29:01.875 235 12644.10 110.50 54640.47 88888.00 2015-08-23 05:29:02.000 235 12644.05 110.47 54640.50 88888.00 2015-08-23 05:29:02.125 235 12643.98 110.47 54640.53 88888.00 2015-08-23 05:29:02.250 235 12644.00 110.47 54640.50 88888.00 2015-08-23 05:29:02.375 235 12644.08 110.50 54640.47 88888.00 2015-08-23 05:29:02.500 235 12644.02 110.47 54640.47 88888.00 2015-08-23 05:29:02.625 235 12643.98 110.45 54640.45 88888.00 2015-08-23 05:29:02.750 235 12643.98 110.42 54640.47 88888.00 2015-08-23 05:29:02.875 235 12644.05 110.45 54640.45 88888.00 2015-08-23 05:29:03.000 235 12644.08 110.45 54640.43 88888.00 2015-08-23 05:29:03.125 235 12644.02 110.45 54640.45 88888.00 2015-08-23 05:29:03.250 235 12643.95 110.45 54640.45 88888.00 2015-08-23 05:29:03.375 235 12643.95 110.47 54640.43 88888.00 2015-08-23 05:29:03.500 235 12643.98 110.45 54640.40 88888.00 2015-08-23 05:29:03.625 235 12644.02 110.47 54640.40 88888.00 2015-08-23 05:29:03.750 235 12644.02 110.47 54640.40 88888.00 2015-08-23 05:29:03.875 235 12644.02 110.47 54640.43 88888.00 2015-08-23 05:29:04.000 235 12643.98 110.47 54640.43 88888.00 2015-08-23 05:29:04.125 235 12643.98 110.45 54640.40 88888.00 2015-08-23 05:29:04.250 235 12643.95 110.45 54640.38 88888.00 2015-08-23 05:29:04.375 235 12644.00 110.47 54640.38 88888.00 2015-08-23 05:29:04.500 235 12644.00 110.45 54640.38 88888.00 2015-08-23 05:29:04.625 235 12643.98 110.45 54640.38 88888.00 2015-08-23 05:29:04.750 235 12643.95 110.45 54640.38 88888.00 2015-08-23 05:29:04.875 235 12643.95 110.42 54640.38 88888.00 2015-08-23 05:29:05.000 235 12644.00 110.40 54640.38 88888.00 2015-08-23 05:29:05.125 235 12644.00 110.42 54640.32 88888.00 2015-08-23 05:29:05.250 235 12643.92 110.42 54640.32 88888.00 2015-08-23 05:29:05.375 235 12643.90 110.42 54640.32 88888.00 2015-08-23 05:29:05.500 235 12643.90 110.42 54640.30 88888.00 2015-08-23 05:29:05.625 235 12643.90 110.40 54640.32 88888.00 2015-08-23 05:29:05.750 235 12643.90 110.40 54640.30 88888.00 2015-08-23 05:29:05.875 235 12643.90 110.40 54640.30 88888.00 2015-08-23 05:29:06.000 235 12643.92 110.40 54640.30 88888.00 2015-08-23 05:29:06.125 235 12643.95 110.40 54640.30 88888.00 2015-08-23 05:29:06.250 235 12643.98 110.38 54640.28 88888.00 2015-08-23 05:29:06.375 235 12644.00 110.42 54640.30 88888.00 2015-08-23 05:29:06.500 235 12644.05 110.45 54640.32 88888.00 2015-08-23 05:29:06.625 235 12644.02 110.42 54640.30 88888.00 2015-08-23 05:29:06.750 235 12643.98 110.42 54640.30 88888.00 2015-08-23 05:29:06.875 235 12643.95 110.45 54640.28 88888.00 2015-08-23 05:29:07.000 235 12643.88 110.42 54640.28 88888.00 2015-08-23 05:29:07.125 235 12643.88 110.40 54640.28 88888.00 2015-08-23 05:29:07.250 235 12643.88 110.42 54640.28 88888.00 2015-08-23 05:29:07.375 235 12643.88 110.40 54640.25 88888.00 2015-08-23 05:29:07.500 235 12643.88 110.42 54640.25 88888.00 2015-08-23 05:29:07.625 235 12643.90 110.42 54640.25 88888.00 2015-08-23 05:29:07.750 235 12643.90 110.42 54640.25 88888.00 2015-08-23 05:29:07.875 235 12643.88 110.45 54640.22 88888.00 2015-08-23 05:29:08.000 235 12643.88 110.47 54640.22 88888.00 2015-08-23 05:29:08.125 235 12643.80 110.42 54640.25 88888.00 2015-08-23 05:29:08.250 235 12643.77 110.42 54640.20 88888.00 2015-08-23 05:29:08.375 235 12643.80 110.42 54640.20 88888.00 2015-08-23 05:29:08.500 235 12643.80 110.40 54640.22 88888.00 2015-08-23 05:29:08.625 235 12643.85 110.40 54640.25 88888.00 2015-08-23 05:29:08.750 235 12643.80 110.40 54640.20 88888.00 2015-08-23 05:29:08.875 235 12643.85 110.40 54640.20 88888.00 2015-08-23 05:29:09.000 235 12643.90 110.40 54640.20 88888.00 2015-08-23 05:29:09.125 235 12643.88 110.40 54640.20 88888.00 2015-08-23 05:29:09.250 235 12643.85 110.38 54640.18 88888.00 2015-08-23 05:29:09.375 235 12643.85 110.38 54640.20 88888.00 2015-08-23 05:29:09.500 235 12643.83 110.38 54640.20 88888.00 2015-08-23 05:29:09.625 235 12643.77 110.38 54640.20 88888.00 2015-08-23 05:29:09.750 235 12643.73 110.35 54640.18 88888.00 2015-08-23 05:29:09.875 235 12643.73 110.38 54640.15 88888.00 2015-08-23 05:29:10.000 235 12643.75 110.40 54640.20 88888.00 2015-08-23 05:29:10.125 235 12643.75 110.40 54640.20 88888.00 2015-08-23 05:29:10.250 235 12643.73 110.38 54640.20 88888.00 2015-08-23 05:29:10.375 235 12643.77 110.35 54640.15 88888.00 2015-08-23 05:29:10.500 235 12643.83 110.38 54640.15 88888.00 2015-08-23 05:29:10.625 235 12643.80 110.38 54640.15 88888.00 2015-08-23 05:29:10.750 235 12643.80 110.40 54640.18 88888.00 2015-08-23 05:29:10.875 235 12643.73 110.40 54640.18 88888.00 2015-08-23 05:29:11.000 235 12643.70 110.38 54640.12 88888.00 2015-08-23 05:29:11.125 235 12643.67 110.35 54640.10 88888.00 2015-08-23 05:29:11.250 235 12643.62 110.35 54640.12 88888.00 2015-08-23 05:29:11.375 235 12643.60 110.38 54640.10 88888.00 2015-08-23 05:29:11.500 235 12643.58 110.40 54640.10 88888.00 2015-08-23 05:29:11.625 235 12643.60 110.40 54640.12 88888.00 2015-08-23 05:29:11.750 235 12643.62 110.38 54640.07 88888.00 2015-08-23 05:29:11.875 235 12643.65 110.40 54640.07 88888.00 2015-08-23 05:29:12.000 235 12643.70 110.40 54640.07 88888.00 2015-08-23 05:29:12.125 235 12643.73 110.42 54640.10 88888.00 2015-08-23 05:29:12.250 235 12643.73 110.40 54640.10 88888.00 2015-08-23 05:29:12.375 235 12643.73 110.35 54640.07 88888.00 2015-08-23 05:29:12.500 235 12643.73 110.35 54640.07 88888.00 2015-08-23 05:29:12.625 235 12643.75 110.38 54640.07 88888.00 2015-08-23 05:29:12.750 235 12643.70 110.40 54640.10 88888.00 2015-08-23 05:29:12.875 235 12643.70 110.40 54640.07 88888.00 2015-08-23 05:29:13.000 235 12643.73 110.38 54640.07 88888.00 2015-08-23 05:29:13.125 235 12643.70 110.38 54640.07 88888.00 2015-08-23 05:29:13.250 235 12643.67 110.40 54640.07 88888.00 2015-08-23 05:29:13.375 235 12643.67 110.38 54640.05 88888.00 2015-08-23 05:29:13.500 235 12643.67 110.35 54640.03 88888.00 2015-08-23 05:29:13.625 235 12643.75 110.38 54640.03 88888.00 2015-08-23 05:29:13.750 235 12643.67 110.40 54640.05 88888.00 2015-08-23 05:29:13.875 235 12643.65 110.33 54640.05 88888.00 2015-08-23 05:29:14.000 235 12643.67 110.33 54640.03 88888.00 2015-08-23 05:29:14.125 235 12643.65 110.35 54640.03 88888.00 2015-08-23 05:29:14.250 235 12643.67 110.30 54640.00 88888.00 2015-08-23 05:29:14.375 235 12643.80 110.30 54639.97 88888.00 2015-08-23 05:29:14.500 235 12643.80 110.35 54640.00 88888.00 2015-08-23 05:29:14.625 235 12643.75 110.35 54640.00 88888.00 2015-08-23 05:29:14.750 235 12643.75 110.33 54639.97 88888.00 2015-08-23 05:29:14.875 235 12643.77 110.33 54640.00 88888.00 2015-08-23 05:29:15.000 235 12643.75 110.33 54640.00 88888.00 2015-08-23 05:29:15.125 235 12643.65 110.33 54640.00 88888.00 2015-08-23 05:29:15.250 235 12643.73 110.28 54639.97 88888.00 2015-08-23 05:29:15.375 235 12643.83 110.30 54639.97 88888.00 2015-08-23 05:29:15.500 235 12643.77 110.33 54639.95 88888.00 2015-08-23 05:29:15.625 235 12643.77 110.33 54639.95 88888.00 2015-08-23 05:29:15.750 235 12643.77 110.33 54639.95 88888.00 2015-08-23 05:29:15.875 235 12643.83 110.33 54639.95 88888.00 2015-08-23 05:29:16.000 235 12643.88 110.30 54639.95 88888.00 2015-08-23 05:29:16.125 235 12643.88 110.28 54639.97 88888.00 2015-08-23 05:29:16.250 235 12643.83 110.30 54639.97 88888.00 2015-08-23 05:29:16.375 235 12643.85 110.30 54639.93 88888.00 2015-08-23 05:29:16.500 235 12643.85 110.30 54639.90 88888.00 2015-08-23 05:29:16.625 235 12643.83 110.30 54639.90 88888.00 2015-08-23 05:29:16.750 235 12643.85 110.30 54639.90 88888.00 2015-08-23 05:29:16.875 235 12643.85 110.30 54639.88 88888.00 2015-08-23 05:29:17.000 235 12643.83 110.30 54639.90 88888.00 2015-08-23 05:29:17.125 235 12643.77 110.30 54639.93 88888.00 2015-08-23 05:29:17.250 235 12643.75 110.30 54639.90 88888.00 2015-08-23 05:29:17.375 235 12643.83 110.33 54639.93 88888.00 2015-08-23 05:29:17.500 235 12643.80 110.35 54639.93 88888.00 2015-08-23 05:29:17.625 235 12643.73 110.35 54639.90 88888.00 2015-08-23 05:29:17.750 235 12643.67 110.30 54639.85 88888.00 2015-08-23 05:29:17.875 235 12643.65 110.28 54639.85 88888.00 2015-08-23 05:29:18.000 235 12643.65 110.33 54639.85 88888.00 2015-08-23 05:29:18.125 235 12643.62 110.30 54639.88 88888.00 2015-08-23 05:29:18.250 235 12643.60 110.28 54639.88 88888.00 2015-08-23 05:29:18.375 235 12643.55 110.30 54639.88 88888.00 2015-08-23 05:29:18.500 235 12643.62 110.30 54639.85 88888.00 2015-08-23 05:29:18.625 235 12643.65 110.30 54639.82 88888.00 2015-08-23 05:29:18.750 235 12643.65 110.28 54639.85 88888.00 2015-08-23 05:29:18.875 235 12643.62 110.30 54639.82 88888.00 2015-08-23 05:29:19.000 235 12643.62 110.33 54639.80 88888.00 2015-08-23 05:29:19.125 235 12643.62 110.30 54639.80 88888.00 2015-08-23 05:29:19.250 235 12643.62 110.28 54639.78 88888.00 2015-08-23 05:29:19.375 235 12643.65 110.30 54639.78 88888.00 2015-08-23 05:29:19.500 235 12643.65 110.30 54639.80 88888.00 2015-08-23 05:29:19.625 235 12643.67 110.28 54639.78 88888.00 2015-08-23 05:29:19.750 235 12643.67 110.30 54639.80 88888.00 2015-08-23 05:29:19.875 235 12643.62 110.33 54639.80 88888.00 2015-08-23 05:29:20.000 235 12643.65 110.33 54639.80 88888.00 2015-08-23 05:29:20.125 235 12643.60 110.33 54639.78 88888.00 2015-08-23 05:29:20.250 235 12643.58 110.28 54639.75 88888.00 2015-08-23 05:29:20.375 235 12643.60 110.28 54639.78 88888.00 2015-08-23 05:29:20.500 235 12643.60 110.28 54639.78 88888.00 2015-08-23 05:29:20.625 235 12643.62 110.30 54639.78 88888.00 2015-08-23 05:29:20.750 235 12643.60 110.30 54639.75 88888.00 2015-08-23 05:29:20.875 235 12643.60 110.28 54639.78 88888.00 2015-08-23 05:29:21.000 235 12643.58 110.30 54639.80 88888.00 2015-08-23 05:29:21.125 235 12643.58 110.30 54639.78 88888.00 2015-08-23 05:29:21.250 235 12643.55 110.30 54639.75 88888.00 2015-08-23 05:29:21.375 235 12643.65 110.33 54639.75 88888.00 2015-08-23 05:29:21.500 235 12643.70 110.30 54639.78 88888.00 2015-08-23 05:29:21.625 235 12643.65 110.30 54639.75 88888.00 2015-08-23 05:29:21.750 235 12643.62 110.30 54639.72 88888.00 2015-08-23 05:29:21.875 235 12643.62 110.30 54639.72 88888.00 2015-08-23 05:29:22.000 235 12643.60 110.28 54639.70 88888.00 2015-08-23 05:29:22.125 235 12643.62 110.30 54639.72 88888.00 2015-08-23 05:29:22.250 235 12643.62 110.30 54639.75 88888.00 2015-08-23 05:29:22.375 235 12643.62 110.30 54639.72 88888.00 2015-08-23 05:29:22.500 235 12643.60 110.28 54639.72 88888.00 2015-08-23 05:29:22.625 235 12643.60 110.25 54639.70 88888.00 2015-08-23 05:29:22.750 235 12643.62 110.25 54639.70 88888.00 2015-08-23 05:29:22.875 235 12643.65 110.25 54639.68 88888.00 2015-08-23 05:29:23.000 235 12643.65 110.28 54639.68 88888.00 2015-08-23 05:29:23.125 235 12643.67 110.30 54639.68 88888.00 2015-08-23 05:29:23.250 235 12643.65 110.22 54639.68 88888.00 2015-08-23 05:29:23.375 235 12643.62 110.22 54639.68 88888.00 2015-08-23 05:29:23.500 235 12643.55 110.28 54639.70 88888.00 2015-08-23 05:29:23.625 235 12643.55 110.28 54639.68 88888.00 2015-08-23 05:29:23.750 235 12643.55 110.30 54639.68 88888.00 2015-08-23 05:29:23.875 235 12643.50 110.28 54639.65 88888.00 2015-08-23 05:29:24.000 235 12643.48 110.22 54639.62 88888.00 2015-08-23 05:29:24.125 235 12643.48 110.22 54639.62 88888.00 2015-08-23 05:29:24.250 235 12643.48 110.22 54639.62 88888.00 2015-08-23 05:29:24.375 235 12643.50 110.25 54639.62 88888.00 2015-08-23 05:29:24.500 235 12643.50 110.28 54639.68 88888.00 2015-08-23 05:29:24.625 235 12643.45 110.28 54639.65 88888.00 2015-08-23 05:29:24.750 235 12643.48 110.25 54639.60 88888.00 2015-08-23 05:29:24.875 235 12643.52 110.25 54639.60 88888.00 2015-08-23 05:29:25.000 235 12643.52 110.25 54639.60 88888.00 2015-08-23 05:29:25.125 235 12643.45 110.28 54639.65 88888.00 2015-08-23 05:29:25.250 235 12643.35 110.28 54639.65 88888.00 2015-08-23 05:29:25.375 235 12643.38 110.28 54639.65 88888.00 2015-08-23 05:29:25.500 235 12643.42 110.30 54639.60 88888.00 2015-08-23 05:29:25.625 235 12643.48 110.30 54639.60 88888.00 2015-08-23 05:29:25.750 235 12643.48 110.30 54639.62 88888.00 2015-08-23 05:29:25.875 235 12643.50 110.28 54639.68 88888.00 2015-08-23 05:29:26.000 235 12643.50 110.28 54639.65 88888.00 2015-08-23 05:29:26.125 235 12643.50 110.28 54639.62 88888.00 2015-08-23 05:29:26.250 235 12643.48 110.22 54639.60 88888.00 2015-08-23 05:29:26.375 235 12643.48 110.25 54639.57 88888.00 2015-08-23 05:29:26.500 235 12643.50 110.28 54639.57 88888.00 2015-08-23 05:29:26.625 235 12643.48 110.28 54639.57 88888.00 2015-08-23 05:29:26.750 235 12643.48 110.28 54639.60 88888.00 2015-08-23 05:29:26.875 235 12643.48 110.28 54639.57 88888.00 2015-08-23 05:29:27.000 235 12643.48 110.28 54639.55 88888.00 2015-08-23 05:29:27.125 235 12643.50 110.25 54639.55 88888.00 2015-08-23 05:29:27.250 235 12643.48 110.25 54639.57 88888.00 2015-08-23 05:29:27.375 235 12643.42 110.28 54639.60 88888.00 2015-08-23 05:29:27.500 235 12643.45 110.30 54639.57 88888.00 2015-08-23 05:29:27.625 235 12643.45 110.25 54639.55 88888.00 2015-08-23 05:29:27.750 235 12643.45 110.25 54639.53 88888.00 2015-08-23 05:29:27.875 235 12643.42 110.22 54639.50 88888.00 2015-08-23 05:29:28.000 235 12643.40 110.20 54639.47 88888.00 2015-08-23 05:29:28.125 235 12643.40 110.25 54639.50 88888.00 2015-08-23 05:29:28.250 235 12643.40 110.25 54639.50 88888.00 2015-08-23 05:29:28.375 235 12643.42 110.28 54639.50 88888.00 2015-08-23 05:29:28.500 235 12643.42 110.25 54639.50 88888.00 2015-08-23 05:29:28.625 235 12643.40 110.25 54639.47 88888.00 2015-08-23 05:29:28.750 235 12643.40 110.25 54639.47 88888.00 2015-08-23 05:29:28.875 235 12643.38 110.28 54639.45 88888.00 2015-08-23 05:29:29.000 235 12643.35 110.25 54639.45 88888.00 2015-08-23 05:29:29.125 235 12643.33 110.25 54639.47 88888.00 2015-08-23 05:29:29.250 235 12643.33 110.22 54639.47 88888.00 2015-08-23 05:29:29.375 235 12643.33 110.22 54639.45 88888.00 2015-08-23 05:29:29.500 235 12643.30 110.22 54639.45 88888.00 2015-08-23 05:29:29.625 235 12643.33 110.25 54639.45 88888.00 2015-08-23 05:29:29.750 235 12643.33 110.28 54639.45 88888.00 2015-08-23 05:29:29.875 235 12643.33 110.25 54639.45 88888.00 2015-08-23 05:29:30.000 235 12643.27 110.25 54639.43 88888.00 2015-08-23 05:29:30.125 235 12643.23 110.25 54639.43 88888.00 2015-08-23 05:29:30.250 235 12643.17 110.22 54639.45 88888.00 2015-08-23 05:29:30.375 235 12643.20 110.22 54639.43 88888.00 2015-08-23 05:29:30.500 235 12643.20 110.20 54639.45 88888.00 2015-08-23 05:29:30.625 235 12643.20 110.22 54639.45 88888.00 2015-08-23 05:29:30.750 235 12643.23 110.22 54639.40 88888.00 2015-08-23 05:29:30.875 235 12643.27 110.25 54639.40 88888.00 2015-08-23 05:29:31.000 235 12643.23 110.28 54639.40 88888.00 2015-08-23 05:29:31.125 235 12643.17 110.28 54639.38 88888.00 2015-08-23 05:29:31.250 235 12643.20 110.22 54639.40 88888.00 2015-08-23 05:29:31.375 235 12643.25 110.25 54639.40 88888.00 2015-08-23 05:29:31.500 235 12643.23 110.25 54639.35 88888.00 2015-08-23 05:29:31.625 235 12643.25 110.25 54639.35 88888.00 2015-08-23 05:29:31.750 235 12643.20 110.20 54639.35 88888.00 2015-08-23 05:29:31.875 235 12643.17 110.20 54639.38 88888.00 2015-08-23 05:29:32.000 235 12643.20 110.22 54639.38 88888.00 2015-08-23 05:29:32.125 235 12643.23 110.25 54639.38 88888.00 2015-08-23 05:29:32.250 235 12643.20 110.20 54639.38 88888.00 2015-08-23 05:29:32.375 235 12643.25 110.20 54639.35 88888.00 2015-08-23 05:29:32.500 235 12643.25 110.22 54639.38 88888.00 2015-08-23 05:29:32.625 235 12643.25 110.25 54639.38 88888.00 2015-08-23 05:29:32.750 235 12643.27 110.25 54639.38 88888.00 2015-08-23 05:29:32.875 235 12643.23 110.22 54639.35 88888.00 2015-08-23 05:29:33.000 235 12643.15 110.25 54639.32 88888.00 2015-08-23 05:29:33.125 235 12643.17 110.22 54639.35 88888.00 2015-08-23 05:29:33.250 235 12643.20 110.20 54639.35 88888.00 2015-08-23 05:29:33.375 235 12643.27 110.25 54639.32 88888.00 2015-08-23 05:29:33.500 235 12643.27 110.28 54639.32 88888.00 2015-08-23 05:29:33.625 235 12643.27 110.25 54639.35 88888.00 2015-08-23 05:29:33.750 235 12643.27 110.22 54639.32 88888.00 2015-08-23 05:29:33.875 235 12643.30 110.22 54639.35 88888.00 2015-08-23 05:29:34.000 235 12643.25 110.22 54639.35 88888.00 2015-08-23 05:29:34.125 235 12643.23 110.22 54639.32 88888.00 2015-08-23 05:29:34.250 235 12643.17 110.22 54639.32 88888.00 2015-08-23 05:29:34.375 235 12643.17 110.20 54639.30 88888.00 2015-08-23 05:29:34.500 235 12643.23 110.22 54639.32 88888.00 2015-08-23 05:29:34.625 235 12643.23 110.22 54639.28 88888.00 2015-08-23 05:29:34.750 235 12643.23 110.25 54639.30 88888.00 2015-08-23 05:29:34.875 235 12643.25 110.28 54639.28 88888.00 2015-08-23 05:29:35.000 235 12643.20 110.28 54639.28 88888.00 2015-08-23 05:29:35.125 235 12643.17 110.25 54639.28 88888.00 2015-08-23 05:29:35.250 235 12643.15 110.20 54639.30 88888.00 2015-08-23 05:29:35.375 235 12643.15 110.17 54639.28 88888.00 2015-08-23 05:29:35.500 235 12643.15 110.22 54639.30 88888.00 2015-08-23 05:29:35.625 235 12643.17 110.25 54639.28 88888.00 2015-08-23 05:29:35.750 235 12643.25 110.25 54639.25 88888.00 2015-08-23 05:29:35.875 235 12643.27 110.22 54639.25 88888.00 2015-08-23 05:29:36.000 235 12643.20 110.22 54639.20 88888.00 2015-08-23 05:29:36.125 235 12643.15 110.22 54639.25 88888.00 2015-08-23 05:29:36.250 235 12643.12 110.22 54639.28 88888.00 2015-08-23 05:29:36.375 235 12643.12 110.20 54639.28 88888.00 2015-08-23 05:29:36.500 235 12643.15 110.25 54639.28 88888.00 2015-08-23 05:29:36.625 235 12643.12 110.25 54639.28 88888.00 2015-08-23 05:29:36.750 235 12643.10 110.22 54639.25 88888.00 2015-08-23 05:29:36.875 235 12643.12 110.20 54639.22 88888.00 2015-08-23 05:29:37.000 235 12643.15 110.20 54639.20 88888.00 2015-08-23 05:29:37.125 235 12643.10 110.20 54639.22 88888.00 2015-08-23 05:29:37.250 235 12643.02 110.17 54639.20 88888.00 2015-08-23 05:29:37.375 235 12643.08 110.20 54639.20 88888.00 2015-08-23 05:29:37.500 235 12643.12 110.22 54639.20 88888.00 2015-08-23 05:29:37.625 235 12643.12 110.17 54639.22 88888.00 2015-08-23 05:29:37.750 235 12643.08 110.17 54639.22 88888.00 2015-08-23 05:29:37.875 235 12643.10 110.22 54639.22 88888.00 2015-08-23 05:29:38.000 235 12643.05 110.22 54639.20 88888.00 2015-08-23 05:29:38.125 235 12643.02 110.20 54639.22 88888.00 2015-08-23 05:29:38.250 235 12643.05 110.17 54639.20 88888.00 2015-08-23 05:29:38.375 235 12643.08 110.15 54639.18 88888.00 2015-08-23 05:29:38.500 235 12643.10 110.15 54639.20 88888.00 2015-08-23 05:29:38.625 235 12643.10 110.22 54639.20 88888.00 2015-08-23 05:29:38.750 235 12643.08 110.25 54639.20 88888.00 2015-08-23 05:29:38.875 235 12643.12 110.22 54639.18 88888.00 2015-08-23 05:29:39.000 235 12643.10 110.17 54639.18 88888.00 2015-08-23 05:29:39.125 235 12643.08 110.20 54639.20 88888.00 2015-08-23 05:29:39.250 235 12643.08 110.22 54639.18 88888.00 2015-08-23 05:29:39.375 235 12643.10 110.22 54639.20 88888.00 2015-08-23 05:29:39.500 235 12643.10 110.22 54639.20 88888.00 2015-08-23 05:29:39.625 235 12643.10 110.20 54639.18 88888.00 2015-08-23 05:29:39.750 235 12643.12 110.20 54639.20 88888.00 2015-08-23 05:29:39.875 235 12643.08 110.17 54639.20 88888.00 2015-08-23 05:29:40.000 235 12643.02 110.15 54639.20 88888.00 2015-08-23 05:29:40.125 235 12643.10 110.15 54639.15 88888.00 2015-08-23 05:29:40.250 235 12643.10 110.15 54639.18 88888.00 2015-08-23 05:29:40.375 235 12643.12 110.20 54639.15 88888.00 2015-08-23 05:29:40.500 235 12643.10 110.20 54639.18 88888.00 2015-08-23 05:29:40.625 235 12643.17 110.22 54639.20 88888.00 2015-08-23 05:29:40.750 235 12643.15 110.22 54639.18 88888.00 2015-08-23 05:29:40.875 235 12643.10 110.20 54639.15 88888.00 2015-08-23 05:29:41.000 235 12643.10 110.25 54639.12 88888.00 2015-08-23 05:29:41.125 235 12643.10 110.25 54639.12 88888.00 2015-08-23 05:29:41.250 235 12643.08 110.22 54639.12 88888.00 2015-08-23 05:29:41.375 235 12643.08 110.20 54639.10 88888.00 2015-08-23 05:29:41.500 235 12643.10 110.20 54639.12 88888.00 2015-08-23 05:29:41.625 235 12643.05 110.22 54639.10 88888.00 2015-08-23 05:29:41.750 235 12643.05 110.22 54639.10 88888.00 2015-08-23 05:29:41.875 235 12643.05 110.20 54639.12 88888.00 2015-08-23 05:29:42.000 235 12643.05 110.22 54639.15 88888.00 2015-08-23 05:29:42.125 235 12643.10 110.25 54639.12 88888.00 2015-08-23 05:29:42.250 235 12643.10 110.20 54639.12 88888.00 2015-08-23 05:29:42.375 235 12643.12 110.22 54639.10 88888.00 2015-08-23 05:29:42.500 235 12643.15 110.22 54639.07 88888.00 2015-08-23 05:29:42.625 235 12643.20 110.22 54639.07 88888.00 2015-08-23 05:29:42.750 235 12643.17 110.22 54639.10 88888.00 2015-08-23 05:29:42.875 235 12643.20 110.22 54639.10 88888.00 2015-08-23 05:29:43.000 235 12643.20 110.25 54639.07 88888.00 2015-08-23 05:29:43.125 235 12643.25 110.28 54639.07 88888.00 2015-08-23 05:29:43.250 235 12643.20 110.22 54639.05 88888.00 2015-08-23 05:29:43.375 235 12643.15 110.22 54639.05 88888.00 2015-08-23 05:29:43.500 235 12643.08 110.20 54639.03 88888.00 2015-08-23 05:29:43.625 235 12643.02 110.22 54639.03 88888.00 2015-08-23 05:29:43.750 235 12643.02 110.25 54639.05 88888.00 2015-08-23 05:29:43.875 235 12643.15 110.25 54639.05 88888.00 2015-08-23 05:29:44.000 235 12643.10 110.25 54639.05 88888.00 2015-08-23 05:29:44.125 235 12643.02 110.22 54639.05 88888.00 2015-08-23 05:29:44.250 235 12643.05 110.22 54639.07 88888.00 2015-08-23 05:29:44.375 235 12643.10 110.25 54639.05 88888.00 2015-08-23 05:29:44.500 235 12643.08 110.25 54639.05 88888.00 2015-08-23 05:29:44.625 235 12643.05 110.22 54639.00 88888.00 2015-08-23 05:29:44.750 235 12643.10 110.22 54638.95 88888.00 2015-08-23 05:29:44.875 235 12643.12 110.22 54638.95 88888.00 2015-08-23 05:29:45.000 235 12643.12 110.25 54638.95 88888.00 2015-08-23 05:29:45.125 235 12643.10 110.25 54639.00 88888.00 2015-08-23 05:29:45.250 235 12643.08 110.20 54638.97 88888.00 2015-08-23 05:29:45.375 235 12643.10 110.22 54638.97 88888.00 2015-08-23 05:29:45.500 235 12643.08 110.25 54638.95 88888.00 2015-08-23 05:29:45.625 235 12643.08 110.28 54638.97 88888.00 2015-08-23 05:29:45.750 235 12643.08 110.28 54638.95 88888.00 2015-08-23 05:29:45.875 235 12643.08 110.25 54638.93 88888.00 2015-08-23 05:29:46.000 235 12643.08 110.28 54638.95 88888.00 2015-08-23 05:29:46.125 235 12643.08 110.30 54639.00 88888.00 2015-08-23 05:29:46.250 235 12643.02 110.25 54638.95 88888.00 2015-08-23 05:29:46.375 235 12643.02 110.25 54638.93 88888.00 2015-08-23 05:29:46.500 235 12642.98 110.28 54638.90 88888.00 2015-08-23 05:29:46.625 235 12643.02 110.25 54638.90 88888.00 2015-08-23 05:29:46.750 235 12643.12 110.25 54638.88 88888.00 2015-08-23 05:29:46.875 235 12643.15 110.28 54638.90 88888.00 2015-08-23 05:29:47.000 235 12643.17 110.25 54638.93 88888.00 2015-08-23 05:29:47.125 235 12643.12 110.28 54638.95 88888.00 2015-08-23 05:29:47.250 235 12643.10 110.28 54638.93 88888.00 2015-08-23 05:29:47.375 235 12643.10 110.28 54638.95 88888.00 2015-08-23 05:29:47.500 235 12643.05 110.25 54638.95 88888.00 2015-08-23 05:29:47.625 235 12643.02 110.25 54638.93 88888.00 2015-08-23 05:29:47.750 235 12643.08 110.25 54638.90 88888.00 2015-08-23 05:29:47.875 235 12643.02 110.25 54638.88 88888.00 2015-08-23 05:29:48.000 235 12642.98 110.25 54638.93 88888.00 2015-08-23 05:29:48.125 235 12642.95 110.28 54638.93 88888.00 2015-08-23 05:29:48.250 235 12642.95 110.25 54638.93 88888.00 2015-08-23 05:29:48.375 235 12642.98 110.28 54638.90 88888.00 2015-08-23 05:29:48.500 235 12643.02 110.25 54638.88 88888.00 2015-08-23 05:29:48.625 235 12642.98 110.25 54638.88 88888.00 2015-08-23 05:29:48.750 235 12643.00 110.25 54638.85 88888.00 2015-08-23 05:29:48.875 235 12643.02 110.25 54638.82 88888.00 2015-08-23 05:29:49.000 235 12642.98 110.25 54638.82 88888.00 2015-08-23 05:29:49.125 235 12643.05 110.22 54638.82 88888.00 2015-08-23 05:29:49.250 235 12643.12 110.22 54638.85 88888.00 2015-08-23 05:29:49.375 235 12643.12 110.25 54638.85 88888.00 2015-08-23 05:29:49.500 235 12643.08 110.22 54638.85 88888.00 2015-08-23 05:29:49.625 235 12643.10 110.25 54638.85 88888.00 2015-08-23 05:29:49.750 235 12643.12 110.22 54638.85 88888.00 2015-08-23 05:29:49.875 235 12643.10 110.22 54638.82 88888.00 2015-08-23 05:29:50.000 235 12643.10 110.25 54638.80 88888.00 2015-08-23 05:29:50.125 235 12643.12 110.28 54638.82 88888.00 2015-08-23 05:29:50.250 235 12643.10 110.25 54638.85 88888.00 2015-08-23 05:29:50.375 235 12643.02 110.22 54638.80 88888.00 2015-08-23 05:29:50.500 235 12643.00 110.22 54638.80 88888.00 2015-08-23 05:29:50.625 235 12643.02 110.20 54638.80 88888.00 2015-08-23 05:29:50.750 235 12643.05 110.22 54638.78 88888.00 2015-08-23 05:29:50.875 235 12643.00 110.25 54638.75 88888.00 2015-08-23 05:29:51.000 235 12643.08 110.25 54638.75 88888.00 2015-08-23 05:29:51.125 235 12643.10 110.22 54638.75 88888.00 2015-08-23 05:29:51.250 235 12643.08 110.20 54638.80 88888.00 2015-08-23 05:29:51.375 235 12643.08 110.20 54638.78 88888.00 2015-08-23 05:29:51.500 235 12643.10 110.20 54638.75 88888.00 2015-08-23 05:29:51.625 235 12643.05 110.20 54638.75 88888.00 2015-08-23 05:29:51.750 235 12643.05 110.22 54638.75 88888.00 2015-08-23 05:29:51.875 235 12643.05 110.28 54638.78 88888.00 2015-08-23 05:29:52.000 235 12643.02 110.30 54638.78 88888.00 2015-08-23 05:29:52.125 235 12643.00 110.28 54638.78 88888.00 2015-08-23 05:29:52.250 235 12643.00 110.22 54638.78 88888.00 2015-08-23 05:29:52.375 235 12643.02 110.25 54638.75 88888.00 2015-08-23 05:29:52.500 235 12643.05 110.25 54638.75 88888.00 2015-08-23 05:29:52.625 235 12643.00 110.25 54638.75 88888.00 2015-08-23 05:29:52.750 235 12642.92 110.20 54638.75 88888.00 2015-08-23 05:29:52.875 235 12642.92 110.22 54638.75 88888.00 2015-08-23 05:29:53.000 235 12642.92 110.22 54638.68 88888.00 2015-08-23 05:29:53.125 235 12643.00 110.25 54638.70 88888.00 2015-08-23 05:29:53.250 235 12643.02 110.22 54638.72 88888.00 2015-08-23 05:29:53.375 235 12643.00 110.25 54638.72 88888.00 2015-08-23 05:29:53.500 235 12642.92 110.22 54638.70 88888.00 2015-08-23 05:29:53.625 235 12642.95 110.22 54638.68 88888.00 2015-08-23 05:29:53.750 235 12642.98 110.25 54638.70 88888.00 2015-08-23 05:29:53.875 235 12642.95 110.28 54638.70 88888.00 2015-08-23 05:29:54.000 235 12642.95 110.25 54638.70 88888.00 2015-08-23 05:29:54.125 235 12642.98 110.25 54638.70 88888.00 2015-08-23 05:29:54.250 235 12642.98 110.25 54638.70 88888.00 2015-08-23 05:29:54.375 235 12642.98 110.25 54638.70 88888.00 2015-08-23 05:29:54.500 235 12642.98 110.28 54638.72 88888.00 2015-08-23 05:29:54.625 235 12643.02 110.28 54638.72 88888.00 2015-08-23 05:29:54.750 235 12643.10 110.25 54638.70 88888.00 2015-08-23 05:29:54.875 235 12643.12 110.25 54638.70 88888.00 2015-08-23 05:29:55.000 235 12643.08 110.22 54638.70 88888.00 2015-08-23 05:29:55.125 235 12643.02 110.20 54638.70 88888.00 2015-08-23 05:29:55.250 235 12643.02 110.22 54638.68 88888.00 2015-08-23 05:29:55.375 235 12643.05 110.22 54638.70 88888.00 2015-08-23 05:29:55.500 235 12643.02 110.20 54638.70 88888.00 2015-08-23 05:29:55.625 235 12643.00 110.22 54638.68 88888.00 2015-08-23 05:29:55.750 235 12643.02 110.20 54638.65 88888.00 2015-08-23 05:29:55.875 235 12643.02 110.25 54638.68 88888.00 2015-08-23 05:29:56.000 235 12643.05 110.28 54638.68 88888.00 2015-08-23 05:29:56.125 235 12643.08 110.25 54638.68 88888.00 2015-08-23 05:29:56.250 235 12643.02 110.17 54638.65 88888.00 2015-08-23 05:29:56.375 235 12643.08 110.22 54638.65 88888.00 2015-08-23 05:29:56.500 235 12643.05 110.28 54638.68 88888.00 2015-08-23 05:29:56.625 235 12643.02 110.25 54638.65 88888.00 2015-08-23 05:29:56.750 235 12643.00 110.25 54638.62 88888.00 2015-08-23 05:29:56.875 235 12643.05 110.25 54638.62 88888.00 2015-08-23 05:29:57.000 235 12643.08 110.25 54638.65 88888.00 2015-08-23 05:29:57.125 235 12643.08 110.30 54638.65 88888.00 2015-08-23 05:29:57.250 235 12643.05 110.25 54638.65 88888.00 2015-08-23 05:29:57.375 235 12643.10 110.25 54638.65 88888.00 2015-08-23 05:29:57.500 235 12643.08 110.25 54638.62 88888.00 2015-08-23 05:29:57.625 235 12643.05 110.25 54638.60 88888.00 2015-08-23 05:29:57.750 235 12643.05 110.25 54638.57 88888.00 2015-08-23 05:29:57.875 235 12643.05 110.25 54638.57 88888.00 2015-08-23 05:29:58.000 235 12643.08 110.22 54638.55 88888.00 2015-08-23 05:29:58.125 235 12643.12 110.25 54638.60 88888.00 2015-08-23 05:29:58.250 235 12643.10 110.25 54638.57 88888.00 2015-08-23 05:29:58.375 235 12643.05 110.25 54638.57 88888.00 2015-08-23 05:29:58.500 235 12643.02 110.25 54638.57 88888.00 2015-08-23 05:29:58.625 235 12643.00 110.25 54638.53 88888.00 2015-08-23 05:29:58.750 235 12643.05 110.22 54638.55 88888.00 2015-08-23 05:29:58.875 235 12643.10 110.22 54638.55 88888.00 2015-08-23 05:29:59.000 235 12643.12 110.28 54638.55 88888.00 2015-08-23 05:29:59.125 235 12643.15 110.25 54638.55 88888.00 2015-08-23 05:29:59.250 235 12643.15 110.20 54638.55 88888.00 2015-08-23 05:29:59.375 235 12643.10 110.22 54638.53 88888.00 2015-08-23 05:29:59.500 235 12643.10 110.28 54638.55 88888.00 2015-08-23 05:29:59.625 235 12643.23 110.30 54638.55 88888.00 2015-08-23 05:29:59.750 235 12643.15 110.28 54638.53 88888.00 2015-08-23 05:29:59.875 235 12643.10 110.28 54638.50 88888.00 2015-08-23 05:30:00.000 235 12643.15 110.30 54638.50 88888.00 2015-08-23 05:30:00.125 235 12643.17 110.33 54638.50 88888.00 2015-08-23 05:30:00.250 235 12643.17 110.30 54638.50 88888.00 2015-08-23 05:30:00.375 235 12643.17 110.30 54638.50 88888.00 2015-08-23 05:30:00.500 235 12643.17 110.25 54638.47 88888.00 2015-08-23 05:30:00.625 235 12643.15 110.25 54638.45 88888.00 2015-08-23 05:30:00.750 235 12643.15 110.25 54638.47 88888.00 2015-08-23 05:30:00.875 235 12643.20 110.25 54638.45 88888.00 2015-08-23 05:30:01.000 235 12643.23 110.28 54638.43 88888.00 2015-08-23 05:30:01.125 235 12643.23 110.28 54638.45 88888.00 2015-08-23 05:30:01.250 235 12643.17 110.22 54638.47 88888.00 2015-08-23 05:30:01.375 235 12643.17 110.28 54638.45 88888.00 2015-08-23 05:30:01.500 235 12643.17 110.30 54638.45 88888.00 2015-08-23 05:30:01.625 235 12643.20 110.28 54638.43 88888.00 2015-08-23 05:30:01.750 235 12643.17 110.28 54638.43 88888.00 2015-08-23 05:30:01.875 235 12643.17 110.28 54638.40 88888.00 2015-08-23 05:30:02.000 235 12643.20 110.30 54638.40 88888.00 2015-08-23 05:30:02.125 235 12643.20 110.28 54638.38 88888.00 2015-08-23 05:30:02.250 235 12643.17 110.22 54638.38 88888.00 2015-08-23 05:30:02.375 235 12643.17 110.22 54638.35 88888.00 2015-08-23 05:30:02.500 235 12643.20 110.25 54638.35 88888.00 2015-08-23 05:30:02.625 235 12643.17 110.25 54638.40 88888.00 2015-08-23 05:30:02.750 235 12643.12 110.25 54638.38 88888.00 2015-08-23 05:30:02.875 235 12643.10 110.28 54638.40 88888.00 2015-08-23 05:30:03.000 235 12643.12 110.28 54638.38 88888.00 2015-08-23 05:30:03.125 235 12643.17 110.28 54638.38 88888.00 2015-08-23 05:30:03.250 235 12643.12 110.25 54638.35 88888.00 2015-08-23 05:30:03.375 235 12643.10 110.25 54638.32 88888.00 2015-08-23 05:30:03.500 235 12643.08 110.28 54638.35 88888.00 2015-08-23 05:30:03.625 235 12643.05 110.22 54638.32 88888.00 2015-08-23 05:30:03.750 235 12643.05 110.25 54638.32 88888.00 2015-08-23 05:30:03.875 235 12643.10 110.30 54638.35 88888.00 2015-08-23 05:30:04.000 235 12643.10 110.30 54638.32 88888.00 2015-08-23 05:30:04.125 235 12643.08 110.28 54638.32 88888.00 2015-08-23 05:30:04.250 235 12643.10 110.25 54638.32 88888.00 2015-08-23 05:30:04.375 235 12643.10 110.28 54638.35 88888.00 2015-08-23 05:30:04.500 235 12643.08 110.28 54638.38 88888.00 2015-08-23 05:30:04.625 235 12643.08 110.33 54638.38 88888.00 2015-08-23 05:30:04.750 235 12643.10 110.33 54638.35 88888.00 2015-08-23 05:30:04.875 235 12643.05 110.30 54638.35 88888.00 2015-08-23 05:30:05.000 235 12643.05 110.30 54638.38 88888.00 2015-08-23 05:30:05.125 235 12643.08 110.33 54638.38 88888.00 2015-08-23 05:30:05.250 235 12643.10 110.30 54638.35 88888.00 2015-08-23 05:30:05.375 235 12643.17 110.30 54638.32 88888.00 2015-08-23 05:30:05.500 235 12643.12 110.25 54638.28 88888.00 2015-08-23 05:30:05.625 235 12643.12 110.25 54638.30 88888.00 2015-08-23 05:30:05.750 235 12643.12 110.25 54638.30 88888.00 2015-08-23 05:30:05.875 235 12643.12 110.25 54638.30 88888.00 2015-08-23 05:30:06.000 235 12643.12 110.22 54638.25 88888.00 2015-08-23 05:30:06.125 235 12643.15 110.25 54638.28 88888.00 2015-08-23 05:30:06.250 235 12643.10 110.25 54638.32 88888.00 2015-08-23 05:30:06.375 235 12643.15 110.22 54638.30 88888.00 2015-08-23 05:30:06.500 235 12643.15 110.25 54638.28 88888.00 2015-08-23 05:30:06.625 235 12643.15 110.25 54638.30 88888.00 2015-08-23 05:30:06.750 235 12643.10 110.28 54638.30 88888.00 2015-08-23 05:30:06.875 235 12643.08 110.28 54638.28 88888.00 2015-08-23 05:30:07.000 235 12643.10 110.30 54638.25 88888.00 2015-08-23 05:30:07.125 235 12643.17 110.28 54638.28 88888.00 2015-08-23 05:30:07.250 235 12643.23 110.28 54638.30 88888.00 2015-08-23 05:30:07.375 235 12643.23 110.25 54638.28 88888.00 2015-08-23 05:30:07.500 235 12643.23 110.22 54638.25 88888.00 2015-08-23 05:30:07.625 235 12643.25 110.25 54638.28 88888.00 2015-08-23 05:30:07.750 235 12643.25 110.30 54638.28 88888.00 2015-08-23 05:30:07.875 235 12643.17 110.25 54638.22 88888.00 2015-08-23 05:30:08.000 235 12643.17 110.25 54638.22 88888.00 2015-08-23 05:30:08.125 235 12643.23 110.25 54638.22 88888.00 2015-08-23 05:30:08.250 235 12643.23 110.30 54638.25 88888.00 2015-08-23 05:30:08.375 235 12643.20 110.30 54638.25 88888.00 2015-08-23 05:30:08.500 235 12643.23 110.30 54638.22 88888.00 2015-08-23 05:30:08.625 235 12643.25 110.25 54638.22 88888.00 2015-08-23 05:30:08.750 235 12643.23 110.25 54638.20 88888.00 2015-08-23 05:30:08.875 235 12643.25 110.25 54638.18 88888.00 2015-08-23 05:30:09.000 235 12643.27 110.25 54638.15 88888.00 2015-08-23 05:30:09.125 235 12643.23 110.28 54638.20 88888.00 2015-08-23 05:30:09.250 235 12643.17 110.22 54638.18 88888.00 2015-08-23 05:30:09.375 235 12643.20 110.25 54638.15 88888.00 2015-08-23 05:30:09.500 235 12643.17 110.28 54638.18 88888.00 2015-08-23 05:30:09.625 235 12643.15 110.28 54638.15 88888.00 2015-08-23 05:30:09.750 235 12643.12 110.22 54638.18 88888.00 2015-08-23 05:30:09.875 235 12643.12 110.22 54638.18 88888.00 2015-08-23 05:30:10.000 235 12643.20 110.28 54638.15 88888.00 2015-08-23 05:30:10.125 235 12643.25 110.30 54638.12 88888.00 2015-08-23 05:30:10.250 235 12643.23 110.25 54638.15 88888.00 2015-08-23 05:30:10.375 235 12643.23 110.25 54638.15 88888.00 2015-08-23 05:30:10.500 235 12643.17 110.28 54638.15 88888.00 2015-08-23 05:30:10.625 235 12643.15 110.30 54638.15 88888.00 2015-08-23 05:30:10.750 235 12643.12 110.28 54638.18 88888.00 2015-08-23 05:30:10.875 235 12643.12 110.28 54638.20 88888.00 2015-08-23 05:30:11.000 235 12643.17 110.30 54638.18 88888.00 2015-08-23 05:30:11.125 235 12643.12 110.30 54638.15 88888.00 2015-08-23 05:30:11.250 235 12643.12 110.30 54638.18 88888.00 2015-08-23 05:30:11.375 235 12643.17 110.30 54638.15 88888.00 2015-08-23 05:30:11.500 235 12643.23 110.28 54638.15 88888.00 2015-08-23 05:30:11.625 235 12643.20 110.28 54638.12 88888.00 2015-08-23 05:30:11.750 235 12643.17 110.25 54638.12 88888.00 2015-08-23 05:30:11.875 235 12643.17 110.22 54638.10 88888.00 2015-08-23 05:30:12.000 235 12643.20 110.22 54638.10 88888.00 2015-08-23 05:30:12.125 235 12643.25 110.22 54638.10 88888.00 2015-08-23 05:30:12.250 235 12643.27 110.28 54638.07 88888.00 2015-08-23 05:30:12.375 235 12643.33 110.28 54638.10 88888.00 2015-08-23 05:30:12.500 235 12643.27 110.30 54638.10 88888.00 2015-08-23 05:30:12.625 235 12643.23 110.30 54638.12 88888.00 2015-08-23 05:30:12.750 235 12643.27 110.33 54638.12 88888.00 2015-08-23 05:30:12.875 235 12643.33 110.30 54638.07 88888.00 2015-08-23 05:30:13.000 235 12643.33 110.25 54638.10 88888.00 2015-08-23 05:30:13.125 235 12643.30 110.25 54638.07 88888.00 2015-08-23 05:30:13.250 235 12643.25 110.28 54638.05 88888.00 2015-08-23 05:30:13.375 235 12643.30 110.30 54638.03 88888.00 2015-08-23 05:30:13.500 235 12643.35 110.30 54638.03 88888.00 2015-08-23 05:30:13.625 235 12643.33 110.28 54638.05 88888.00 2015-08-23 05:30:13.750 235 12643.35 110.30 54638.05 88888.00 2015-08-23 05:30:13.875 235 12643.38 110.30 54638.05 88888.00 2015-08-23 05:30:14.000 235 12643.40 110.30 54638.03 88888.00 2015-08-23 05:30:14.125 235 12643.38 110.33 54638.03 88888.00 2015-08-23 05:30:14.250 235 12643.33 110.30 54638.03 88888.00 2015-08-23 05:30:14.375 235 12643.38 110.30 54638.00 88888.00 2015-08-23 05:30:14.500 235 12643.40 110.30 54638.00 88888.00 2015-08-23 05:30:14.625 235 12643.42 110.33 54637.97 88888.00 2015-08-23 05:30:14.750 235 12643.40 110.35 54638.03 88888.00 2015-08-23 05:30:14.875 235 12643.33 110.35 54638.03 88888.00 2015-08-23 05:30:15.000 235 12643.30 110.33 54637.97 88888.00 2015-08-23 05:30:15.125 235 12643.35 110.33 54637.95 88888.00 2015-08-23 05:30:15.250 235 12643.38 110.33 54637.97 88888.00 2015-08-23 05:30:15.375 235 12643.38 110.35 54637.95 88888.00 2015-08-23 05:30:15.500 235 12643.35 110.33 54637.93 88888.00 2015-08-23 05:30:15.625 235 12643.38 110.30 54637.95 88888.00 2015-08-23 05:30:15.750 235 12643.38 110.33 54637.95 88888.00 2015-08-23 05:30:15.875 235 12643.40 110.33 54637.95 88888.00 2015-08-23 05:30:16.000 235 12643.35 110.33 54637.90 88888.00 2015-08-23 05:30:16.125 235 12643.30 110.30 54637.93 88888.00 2015-08-23 05:30:16.250 235 12643.33 110.33 54637.95 88888.00 2015-08-23 05:30:16.375 235 12643.35 110.38 54637.93 88888.00 2015-08-23 05:30:16.500 235 12643.38 110.38 54637.90 88888.00 2015-08-23 05:30:16.625 235 12643.42 110.35 54637.90 88888.00 2015-08-23 05:30:16.750 235 12643.42 110.38 54637.93 88888.00 2015-08-23 05:30:16.875 235 12643.42 110.38 54637.93 88888.00 2015-08-23 05:30:17.000 235 12643.42 110.38 54637.93 88888.00 2015-08-23 05:30:17.125 235 12643.45 110.38 54637.88 88888.00 2015-08-23 05:30:17.250 235 12643.45 110.33 54637.90 88888.00 2015-08-23 05:30:17.375 235 12643.40 110.35 54637.93 88888.00 2015-08-23 05:30:17.500 235 12643.38 110.35 54637.90 88888.00 2015-08-23 05:30:17.625 235 12643.38 110.38 54637.88 88888.00 2015-08-23 05:30:17.750 235 12643.42 110.38 54637.88 88888.00 2015-08-23 05:30:17.875 235 12643.45 110.38 54637.90 88888.00 2015-08-23 05:30:18.000 235 12643.45 110.38 54637.88 88888.00 2015-08-23 05:30:18.125 235 12643.48 110.40 54637.90 88888.00 2015-08-23 05:30:18.250 235 12643.42 110.35 54637.88 88888.00 2015-08-23 05:30:18.375 235 12643.50 110.35 54637.88 88888.00 2015-08-23 05:30:18.500 235 12643.48 110.35 54637.88 88888.00 2015-08-23 05:30:18.625 235 12643.40 110.33 54637.82 88888.00 2015-08-23 05:30:18.750 235 12643.45 110.30 54637.82 88888.00 2015-08-23 05:30:18.875 235 12643.48 110.33 54637.85 88888.00 2015-08-23 05:30:19.000 235 12643.48 110.33 54637.85 88888.00 2015-08-23 05:30:19.125 235 12643.52 110.35 54637.82 88888.00 2015-08-23 05:30:19.250 235 12643.52 110.33 54637.80 88888.00 2015-08-23 05:30:19.375 235 12643.50 110.35 54637.85 88888.00 2015-08-23 05:30:19.500 235 12643.45 110.38 54637.85 88888.00 2015-08-23 05:30:19.625 235 12643.48 110.38 54637.88 88888.00 2015-08-23 05:30:19.750 235 12643.55 110.38 54637.85 88888.00 2015-08-23 05:30:19.875 235 12643.55 110.38 54637.85 88888.00 2015-08-23 05:30:20.000 235 12643.45 110.38 54637.85 88888.00 2015-08-23 05:30:20.125 235 12643.48 110.38 54637.82 88888.00 2015-08-23 05:30:20.250 235 12643.50 110.33 54637.85 88888.00 2015-08-23 05:30:20.375 235 12643.55 110.33 54637.82 88888.00 2015-08-23 05:30:20.500 235 12643.58 110.35 54637.85 88888.00 2015-08-23 05:30:20.625 235 12643.58 110.38 54637.82 88888.00 2015-08-23 05:30:20.750 235 12643.55 110.40 54637.82 88888.00 2015-08-23 05:30:20.875 235 12643.52 110.38 54637.80 88888.00 2015-08-23 05:30:21.000 235 12643.55 110.35 54637.78 88888.00 2015-08-23 05:30:21.125 235 12643.62 110.35 54637.80 88888.00 2015-08-23 05:30:21.250 235 12643.55 110.33 54637.75 88888.00 2015-08-23 05:30:21.375 235 12643.55 110.33 54637.78 88888.00 2015-08-23 05:30:21.500 235 12643.55 110.35 54637.75 88888.00 2015-08-23 05:30:21.625 235 12643.58 110.35 54637.78 88888.00 2015-08-23 05:30:21.750 235 12643.60 110.35 54637.75 88888.00 2015-08-23 05:30:21.875 235 12643.60 110.38 54637.75 88888.00 2015-08-23 05:30:22.000 235 12643.60 110.38 54637.75 88888.00 2015-08-23 05:30:22.125 235 12643.65 110.35 54637.75 88888.00 2015-08-23 05:30:22.250 235 12643.60 110.33 54637.72 88888.00 2015-08-23 05:30:22.375 235 12643.58 110.35 54637.72 88888.00 2015-08-23 05:30:22.500 235 12643.55 110.40 54637.72 88888.00 2015-08-23 05:30:22.625 235 12643.50 110.40 54637.72 88888.00 2015-08-23 05:30:22.750 235 12643.55 110.38 54637.70 88888.00 2015-08-23 05:30:22.875 235 12643.58 110.40 54637.70 88888.00 2015-08-23 05:30:23.000 235 12643.58 110.35 54637.75 88888.00 2015-08-23 05:30:23.125 235 12643.55 110.38 54637.75 88888.00 2015-08-23 05:30:23.250 235 12643.52 110.38 54637.72 88888.00 2015-08-23 05:30:23.375 235 12643.60 110.38 54637.75 88888.00 2015-08-23 05:30:23.500 235 12643.62 110.40 54637.75 88888.00 2015-08-23 05:30:23.625 235 12643.58 110.38 54637.72 88888.00 2015-08-23 05:30:23.750 235 12643.52 110.40 54637.72 88888.00 2015-08-23 05:30:23.875 235 12643.55 110.40 54637.70 88888.00 2015-08-23 05:30:24.000 235 12643.52 110.40 54637.70 88888.00 2015-08-23 05:30:24.125 235 12643.55 110.42 54637.72 88888.00 2015-08-23 05:30:24.250 235 12643.55 110.45 54637.72 88888.00 2015-08-23 05:30:24.375 235 12643.52 110.42 54637.70 88888.00 2015-08-23 05:30:24.500 235 12643.45 110.42 54637.70 88888.00 2015-08-23 05:30:24.625 235 12643.42 110.38 54637.72 88888.00 2015-08-23 05:30:24.750 235 12643.52 110.35 54637.70 88888.00 2015-08-23 05:30:24.875 235 12643.52 110.35 54637.68 88888.00 2015-08-23 05:30:25.000 235 12643.52 110.38 54637.68 88888.00 2015-08-23 05:30:25.125 235 12643.52 110.38 54637.68 88888.00 2015-08-23 05:30:25.250 235 12643.52 110.35 54637.65 88888.00 2015-08-23 05:30:25.375 235 12643.50 110.35 54637.62 88888.00 2015-08-23 05:30:25.500 235 12643.52 110.33 54637.60 88888.00 2015-08-23 05:30:25.625 235 12643.50 110.35 54637.62 88888.00 2015-08-23 05:30:25.750 235 12643.48 110.40 54637.65 88888.00 2015-08-23 05:30:25.875 235 12643.52 110.40 54637.68 88888.00 2015-08-23 05:30:26.000 235 12643.55 110.40 54637.68 88888.00 2015-08-23 05:30:26.125 235 12643.48 110.38 54637.62 88888.00 2015-08-23 05:30:26.250 235 12643.40 110.38 54637.62 88888.00 2015-08-23 05:30:26.375 235 12643.40 110.38 54637.62 88888.00 2015-08-23 05:30:26.500 235 12643.40 110.38 54637.62 88888.00 2015-08-23 05:30:26.625 235 12643.40 110.40 54637.62 88888.00 2015-08-23 05:30:26.750 235 12643.38 110.40 54637.60 88888.00 2015-08-23 05:30:26.875 235 12643.42 110.40 54637.60 88888.00 2015-08-23 05:30:27.000 235 12643.45 110.42 54637.60 88888.00 2015-08-23 05:30:27.125 235 12643.42 110.42 54637.60 88888.00 2015-08-23 05:30:27.250 235 12643.38 110.40 54637.60 88888.00 2015-08-23 05:30:27.375 235 12643.40 110.40 54637.62 88888.00 2015-08-23 05:30:27.500 235 12643.42 110.40 54637.60 88888.00 2015-08-23 05:30:27.625 235 12643.48 110.42 54637.60 88888.00 2015-08-23 05:30:27.750 235 12643.45 110.45 54637.60 88888.00 2015-08-23 05:30:27.875 235 12643.45 110.45 54637.60 88888.00 2015-08-23 05:30:28.000 235 12643.45 110.45 54637.60 88888.00 2015-08-23 05:30:28.125 235 12643.45 110.42 54637.62 88888.00 2015-08-23 05:30:28.250 235 12643.38 110.42 54637.60 88888.00 2015-08-23 05:30:28.375 235 12643.40 110.42 54637.60 88888.00 2015-08-23 05:30:28.500 235 12643.42 110.42 54637.62 88888.00 2015-08-23 05:30:28.625 235 12643.40 110.42 54637.62 88888.00 2015-08-23 05:30:28.750 235 12643.40 110.45 54637.60 88888.00 2015-08-23 05:30:28.875 235 12643.42 110.47 54637.57 88888.00 2015-08-23 05:30:29.000 235 12643.38 110.45 54637.55 88888.00 2015-08-23 05:30:29.125 235 12643.38 110.42 54637.57 88888.00 2015-08-23 05:30:29.250 235 12643.33 110.40 54637.60 88888.00 2015-08-23 05:30:29.375 235 12643.33 110.42 54637.62 88888.00 2015-08-23 05:30:29.500 235 12643.35 110.45 54637.62 88888.00 2015-08-23 05:30:29.625 235 12643.35 110.42 54637.65 88888.00 2015-08-23 05:30:29.750 235 12643.33 110.42 54637.65 88888.00 2015-08-23 05:30:29.875 235 12643.33 110.42 54637.60 88888.00 2015-08-23 05:30:30.000 235 12643.33 110.42 54637.57 88888.00 2015-08-23 05:30:30.125 235 12643.27 110.45 54637.60 88888.00 2015-08-23 05:30:30.250 235 12643.25 110.45 54637.60 88888.00 2015-08-23 05:30:30.375 235 12643.30 110.47 54637.60 88888.00 2015-08-23 05:30:30.500 235 12643.30 110.42 54637.55 88888.00 2015-08-23 05:30:30.625 235 12643.30 110.42 54637.55 88888.00 2015-08-23 05:30:30.750 235 12643.30 110.42 54637.55 88888.00 2015-08-23 05:30:30.875 235 12643.27 110.45 54637.57 88888.00 2015-08-23 05:30:31.000 235 12643.33 110.42 54637.57 88888.00 2015-08-23 05:30:31.125 235 12643.33 110.42 54637.60 88888.00 2015-08-23 05:30:31.250 235 12643.27 110.45 54637.62 88888.00 2015-08-23 05:30:31.375 235 12643.27 110.45 54637.57 88888.00 2015-08-23 05:30:31.500 235 12643.30 110.45 54637.57 88888.00 2015-08-23 05:30:31.625 235 12643.30 110.45 54637.55 88888.00 2015-08-23 05:30:31.750 235 12643.30 110.42 54637.55 88888.00 2015-08-23 05:30:31.875 235 12643.33 110.40 54637.57 88888.00 2015-08-23 05:30:32.000 235 12643.33 110.40 54637.53 88888.00 2015-08-23 05:30:32.125 235 12643.30 110.42 54637.53 88888.00 2015-08-23 05:30:32.250 235 12643.33 110.42 54637.53 88888.00 2015-08-23 05:30:32.375 235 12643.33 110.42 54637.53 88888.00 2015-08-23 05:30:32.500 235 12643.25 110.42 54637.55 88888.00 2015-08-23 05:30:32.625 235 12643.23 110.47 54637.57 88888.00 2015-08-23 05:30:32.750 235 12643.25 110.45 54637.55 88888.00 2015-08-23 05:30:32.875 235 12643.27 110.42 54637.55 88888.00 2015-08-23 05:30:33.000 235 12643.25 110.40 54637.50 88888.00 2015-08-23 05:30:33.125 235 12643.27 110.45 54637.47 88888.00 2015-08-23 05:30:33.250 235 12643.30 110.45 54637.50 88888.00 2015-08-23 05:30:33.375 235 12643.33 110.45 54637.53 88888.00 2015-08-23 05:30:33.500 235 12643.35 110.45 54637.53 88888.00 2015-08-23 05:30:33.625 235 12643.33 110.47 54637.53 88888.00 2015-08-23 05:30:33.750 235 12643.30 110.42 54637.53 88888.00 2015-08-23 05:30:33.875 235 12643.35 110.40 54637.53 88888.00 2015-08-23 05:30:34.000 235 12643.45 110.42 54637.53 88888.00 2015-08-23 05:30:34.125 235 12643.38 110.47 54637.53 88888.00 2015-08-23 05:30:34.250 235 12643.27 110.50 54637.53 88888.00 2015-08-23 05:30:34.375 235 12643.30 110.47 54637.53 88888.00 2015-08-23 05:30:34.500 235 12643.38 110.42 54637.53 88888.00 2015-08-23 05:30:34.625 235 12643.33 110.45 54637.50 88888.00 2015-08-23 05:30:34.750 235 12643.25 110.45 54637.43 88888.00 2015-08-23 05:30:34.875 235 12643.30 110.47 54637.43 88888.00 2015-08-23 05:30:35.000 235 12643.30 110.50 54637.50 88888.00 2015-08-23 05:30:35.125 235 12643.33 110.50 54637.55 88888.00 2015-08-23 05:30:35.250 235 12643.35 110.45 54637.50 88888.00 2015-08-23 05:30:35.375 235 12643.38 110.42 54637.50 88888.00 2015-08-23 05:30:35.500 235 12643.33 110.42 54637.50 88888.00 2015-08-23 05:30:35.625 235 12643.30 110.45 54637.50 88888.00 2015-08-23 05:30:35.750 235 12643.25 110.50 54637.50 88888.00 2015-08-23 05:30:35.875 235 12643.25 110.50 54637.50 88888.00 2015-08-23 05:30:36.000 235 12643.27 110.47 54637.47 88888.00 2015-08-23 05:30:36.125 235 12643.23 110.47 54637.47 88888.00 2015-08-23 05:30:36.250 235 12643.20 110.47 54637.47 88888.00 2015-08-23 05:30:36.375 235 12643.25 110.50 54637.47 88888.00 2015-08-23 05:30:36.500 235 12643.30 110.53 54637.47 88888.00 2015-08-23 05:30:36.625 235 12643.30 110.50 54637.47 88888.00 2015-08-23 05:30:36.750 235 12643.27 110.53 54637.47 88888.00 2015-08-23 05:30:36.875 235 12643.23 110.47 54637.47 88888.00 2015-08-23 05:30:37.000 235 12643.20 110.50 54637.45 88888.00 2015-08-23 05:30:37.125 235 12643.25 110.53 54637.47 88888.00 2015-08-23 05:30:37.250 235 12643.23 110.53 54637.45 88888.00 2015-08-23 05:30:37.375 235 12643.23 110.53 54637.45 88888.00 2015-08-23 05:30:37.500 235 12643.20 110.53 54637.45 88888.00 2015-08-23 05:30:37.625 235 12643.17 110.53 54637.45 88888.00 2015-08-23 05:30:37.750 235 12643.17 110.55 54637.43 88888.00 2015-08-23 05:30:37.875 235 12643.23 110.53 54637.43 88888.00 2015-08-23 05:30:38.000 235 12643.20 110.50 54637.45 88888.00 2015-08-23 05:30:38.125 235 12643.12 110.47 54637.45 88888.00 2015-08-23 05:30:38.250 235 12643.17 110.53 54637.47 88888.00 2015-08-23 05:30:38.375 235 12643.23 110.53 54637.45 88888.00 2015-08-23 05:30:38.500 235 12643.25 110.50 54637.43 88888.00 2015-08-23 05:30:38.625 235 12643.25 110.50 54637.40 88888.00 2015-08-23 05:30:38.750 235 12643.20 110.53 54637.43 88888.00 2015-08-23 05:30:38.875 235 12643.17 110.55 54637.40 88888.00 2015-08-23 05:30:39.000 235 12643.17 110.53 54637.38 88888.00 2015-08-23 05:30:39.125 235 12643.23 110.53 54637.43 88888.00 2015-08-23 05:30:39.250 235 12643.25 110.55 54637.43 88888.00 2015-08-23 05:30:39.375 235 12643.27 110.58 54637.40 88888.00 2015-08-23 05:30:39.500 235 12643.23 110.55 54637.40 88888.00 2015-08-23 05:30:39.625 235 12643.23 110.58 54637.43 88888.00 2015-08-23 05:30:39.750 235 12643.25 110.53 54637.45 88888.00 2015-08-23 05:30:39.875 235 12643.30 110.58 54637.43 88888.00 2015-08-23 05:30:40.000 235 12643.35 110.62 54637.47 88888.00 2015-08-23 05:30:40.125 235 12643.33 110.60 54637.45 88888.00 2015-08-23 05:30:40.250 235 12643.35 110.55 54637.43 88888.00 2015-08-23 05:30:40.375 235 12643.35 110.53 54637.43 88888.00 2015-08-23 05:30:40.500 235 12643.38 110.58 54637.45 88888.00 2015-08-23 05:30:40.625 235 12643.38 110.60 54637.43 88888.00 2015-08-23 05:30:40.750 235 12643.38 110.60 54637.40 88888.00 2015-08-23 05:30:40.875 235 12643.38 110.58 54637.40 88888.00 2015-08-23 05:30:41.000 235 12643.35 110.58 54637.40 88888.00 2015-08-23 05:30:41.125 235 12643.27 110.58 54637.40 88888.00 2015-08-23 05:30:41.250 235 12643.33 110.55 54637.43 88888.00 2015-08-23 05:30:41.375 235 12643.35 110.58 54637.40 88888.00 2015-08-23 05:30:41.500 235 12643.33 110.58 54637.40 88888.00 2015-08-23 05:30:41.625 235 12643.30 110.62 54637.38 88888.00 2015-08-23 05:30:41.750 235 12643.30 110.62 54637.40 88888.00 2015-08-23 05:30:41.875 235 12643.33 110.58 54637.43 88888.00 2015-08-23 05:30:42.000 235 12643.33 110.58 54637.40 88888.00 2015-08-23 05:30:42.125 235 12643.35 110.60 54637.40 88888.00 2015-08-23 05:30:42.250 235 12643.33 110.60 54637.38 88888.00 2015-08-23 05:30:42.375 235 12643.30 110.62 54637.40 88888.00 2015-08-23 05:30:42.500 235 12643.27 110.62 54637.40 88888.00 2015-08-23 05:30:42.625 235 12643.30 110.65 54637.40 88888.00 2015-08-23 05:30:42.750 235 12643.33 110.62 54637.40 88888.00 2015-08-23 05:30:42.875 235 12643.33 110.60 54637.35 88888.00 2015-08-23 05:30:43.000 235 12643.23 110.60 54637.38 88888.00 2015-08-23 05:30:43.125 235 12643.20 110.62 54637.40 88888.00 2015-08-23 05:30:43.250 235 12643.20 110.62 54637.40 88888.00 2015-08-23 05:30:43.375 235 12643.23 110.65 54637.35 88888.00 2015-08-23 05:30:43.500 235 12643.23 110.65 54637.35 88888.00 2015-08-23 05:30:43.625 235 12643.30 110.62 54637.35 88888.00 2015-08-23 05:30:43.750 235 12643.33 110.65 54637.40 88888.00 2015-08-23 05:30:43.875 235 12643.27 110.67 54637.38 88888.00 2015-08-23 05:30:44.000 235 12643.27 110.67 54637.35 88888.00 2015-08-23 05:30:44.125 235 12643.25 110.67 54637.35 88888.00 2015-08-23 05:30:44.250 235 12643.27 110.65 54637.35 88888.00 2015-08-23 05:30:44.375 235 12643.33 110.65 54637.32 88888.00 2015-08-23 05:30:44.500 235 12643.35 110.62 54637.30 88888.00 2015-08-23 05:30:44.625 235 12643.35 110.65 54637.32 88888.00 2015-08-23 05:30:44.750 235 12643.35 110.70 54637.32 88888.00 2015-08-23 05:30:44.875 235 12643.35 110.70 54637.30 88888.00 2015-08-23 05:30:45.000 235 12643.30 110.70 54637.32 88888.00 2015-08-23 05:30:45.125 235 12643.33 110.72 54637.35 88888.00 2015-08-23 05:30:45.250 235 12643.33 110.67 54637.32 88888.00 2015-08-23 05:30:45.375 235 12643.35 110.67 54637.30 88888.00 2015-08-23 05:30:45.500 235 12643.27 110.65 54637.30 88888.00 2015-08-23 05:30:45.625 235 12643.25 110.67 54637.30 88888.00 2015-08-23 05:30:45.750 235 12643.25 110.67 54637.30 88888.00 2015-08-23 05:30:45.875 235 12643.27 110.70 54637.30 88888.00 2015-08-23 05:30:46.000 235 12643.25 110.70 54637.28 88888.00 2015-08-23 05:30:46.125 235 12643.25 110.67 54637.32 88888.00 2015-08-23 05:30:46.250 235 12643.30 110.65 54637.28 88888.00 2015-08-23 05:30:46.375 235 12643.35 110.67 54637.28 88888.00 2015-08-23 05:30:46.500 235 12643.38 110.70 54637.30 88888.00 2015-08-23 05:30:46.625 235 12643.38 110.67 54637.30 88888.00 2015-08-23 05:30:46.750 235 12643.35 110.67 54637.28 88888.00 2015-08-23 05:30:46.875 235 12643.38 110.70 54637.30 88888.00 2015-08-23 05:30:47.000 235 12643.35 110.70 54637.30 88888.00 2015-08-23 05:30:47.125 235 12643.30 110.70 54637.25 88888.00 2015-08-23 05:30:47.250 235 12643.27 110.67 54637.25 88888.00 2015-08-23 05:30:47.375 235 12643.33 110.70 54637.28 88888.00 2015-08-23 05:30:47.500 235 12643.38 110.72 54637.30 88888.00 2015-08-23 05:30:47.625 235 12643.35 110.72 54637.28 88888.00 2015-08-23 05:30:47.750 235 12643.35 110.72 54637.28 88888.00 2015-08-23 05:30:47.875 235 12643.27 110.72 54637.25 88888.00 2015-08-23 05:30:48.000 235 12643.27 110.72 54637.25 88888.00 2015-08-23 05:30:48.125 235 12643.35 110.78 54637.28 88888.00 2015-08-23 05:30:48.250 235 12643.38 110.75 54637.28 88888.00 2015-08-23 05:30:48.375 235 12643.40 110.72 54637.25 88888.00 2015-08-23 05:30:48.500 235 12643.40 110.75 54637.25 88888.00 2015-08-23 05:30:48.625 235 12643.38 110.78 54637.25 88888.00 2015-08-23 05:30:48.750 235 12643.33 110.75 54637.25 88888.00 2015-08-23 05:30:48.875 235 12643.33 110.75 54637.25 88888.00 2015-08-23 05:30:49.000 235 12643.35 110.75 54637.30 88888.00 2015-08-23 05:30:49.125 235 12643.35 110.72 54637.30 88888.00 2015-08-23 05:30:49.250 235 12643.35 110.70 54637.28 88888.00 2015-08-23 05:30:49.375 235 12643.38 110.72 54637.28 88888.00 2015-08-23 05:30:49.500 235 12643.33 110.78 54637.28 88888.00 2015-08-23 05:30:49.625 235 12643.33 110.75 54637.25 88888.00 2015-08-23 05:30:49.750 235 12643.38 110.78 54637.25 88888.00 2015-08-23 05:30:49.875 235 12643.40 110.80 54637.22 88888.00 2015-08-23 05:30:50.000 235 12643.33 110.80 54637.20 88888.00 2015-08-23 05:30:50.125 235 12643.33 110.78 54637.22 88888.00 2015-08-23 05:30:50.250 235 12643.33 110.78 54637.22 88888.00 2015-08-23 05:30:50.375 235 12643.38 110.78 54637.22 88888.00 2015-08-23 05:30:50.500 235 12643.38 110.80 54637.22 88888.00 2015-08-23 05:30:50.625 235 12643.38 110.80 54637.22 88888.00 2015-08-23 05:30:50.750 235 12643.42 110.83 54637.22 88888.00 2015-08-23 05:30:50.875 235 12643.40 110.83 54637.22 88888.00 2015-08-23 05:30:51.000 235 12643.40 110.83 54637.22 88888.00 2015-08-23 05:30:51.125 235 12643.38 110.85 54637.25 88888.00 2015-08-23 05:30:51.250 235 12643.38 110.78 54637.25 88888.00 2015-08-23 05:30:51.375 235 12643.42 110.78 54637.22 88888.00 2015-08-23 05:30:51.500 235 12643.45 110.80 54637.22 88888.00 2015-08-23 05:30:51.625 235 12643.45 110.83 54637.25 88888.00 2015-08-23 05:30:51.750 235 12643.38 110.83 54637.22 88888.00 2015-08-23 05:30:51.875 235 12643.42 110.83 54637.22 88888.00 2015-08-23 05:30:52.000 235 12643.50 110.83 54637.18 88888.00 2015-08-23 05:30:52.125 235 12643.55 110.83 54637.18 88888.00 2015-08-23 05:30:52.250 235 12643.50 110.85 54637.20 88888.00 2015-08-23 05:30:52.375 235 12643.42 110.85 54637.22 88888.00 2015-08-23 05:30:52.500 235 12643.38 110.85 54637.20 88888.00 2015-08-23 05:30:52.625 235 12643.38 110.83 54637.22 88888.00 2015-08-23 05:30:52.750 235 12643.38 110.83 54637.20 88888.00 2015-08-23 05:30:52.875 235 12643.38 110.83 54637.18 88888.00 2015-08-23 05:30:53.000 235 12643.38 110.88 54637.18 88888.00 2015-08-23 05:30:53.125 235 12643.33 110.88 54637.18 88888.00 2015-08-23 05:30:53.250 235 12643.33 110.83 54637.18 88888.00 2015-08-23 05:30:53.375 235 12643.35 110.83 54637.20 88888.00 2015-08-23 05:30:53.500 235 12643.38 110.85 54637.22 88888.00 2015-08-23 05:30:53.625 235 12643.42 110.88 54637.20 88888.00 2015-08-23 05:30:53.750 235 12643.42 110.88 54637.20 88888.00 2015-08-23 05:30:53.875 235 12643.40 110.90 54637.20 88888.00 2015-08-23 05:30:54.000 235 12643.38 110.88 54637.18 88888.00 2015-08-23 05:30:54.125 235 12643.38 110.83 54637.18 88888.00 2015-08-23 05:30:54.250 235 12643.38 110.88 54637.15 88888.00 2015-08-23 05:30:54.375 235 12643.40 110.88 54637.18 88888.00 2015-08-23 05:30:54.500 235 12643.40 110.90 54637.20 88888.00 2015-08-23 05:30:54.625 235 12643.48 110.85 54637.18 88888.00 2015-08-23 05:30:54.750 235 12643.52 110.90 54637.20 88888.00 2015-08-23 05:30:54.875 235 12643.55 110.92 54637.18 88888.00 2015-08-23 05:30:55.000 235 12643.52 110.92 54637.15 88888.00 2015-08-23 05:30:55.125 235 12643.50 110.90 54637.15 88888.00 2015-08-23 05:30:55.250 235 12643.45 110.90 54637.18 88888.00 2015-08-23 05:30:55.375 235 12643.42 110.92 54637.18 88888.00 2015-08-23 05:30:55.500 235 12643.42 110.95 54637.18 88888.00 2015-08-23 05:30:55.625 235 12643.42 110.95 54637.18 88888.00 2015-08-23 05:30:55.750 235 12643.40 110.97 54637.18 88888.00 2015-08-23 05:30:55.875 235 12643.40 110.97 54637.15 88888.00 2015-08-23 05:30:56.000 235 12643.42 110.92 54637.12 88888.00 2015-08-23 05:30:56.125 235 12643.40 110.92 54637.15 88888.00 2015-08-23 05:30:56.250 235 12643.33 110.95 54637.12 88888.00 2015-08-23 05:30:56.375 235 12643.33 110.92 54637.10 88888.00 2015-08-23 05:30:56.500 235 12643.38 110.95 54637.12 88888.00 2015-08-23 05:30:56.625 235 12643.42 110.95 54637.12 88888.00 2015-08-23 05:30:56.750 235 12643.48 110.92 54637.15 88888.00 2015-08-23 05:30:56.875 235 12643.42 110.92 54637.12 88888.00 2015-08-23 05:30:57.000 235 12643.40 110.95 54637.07 88888.00 2015-08-23 05:30:57.125 235 12643.35 110.92 54637.10 88888.00 2015-08-23 05:30:57.250 235 12643.35 110.92 54637.12 88888.00 2015-08-23 05:30:57.375 235 12643.38 110.92 54637.12 88888.00 2015-08-23 05:30:57.500 235 12643.40 110.92 54637.10 88888.00 2015-08-23 05:30:57.625 235 12643.42 110.90 54637.10 88888.00 2015-08-23 05:30:57.750 235 12643.35 110.92 54637.10 88888.00 2015-08-23 05:30:57.875 235 12643.38 110.90 54637.10 88888.00 2015-08-23 05:30:58.000 235 12643.40 110.92 54637.10 88888.00 2015-08-23 05:30:58.125 235 12643.42 110.95 54637.12 88888.00 2015-08-23 05:30:58.250 235 12643.40 110.95 54637.12 88888.00 2015-08-23 05:30:58.375 235 12643.40 110.92 54637.15 88888.00 2015-08-23 05:30:58.500 235 12643.38 110.90 54637.12 88888.00 2015-08-23 05:30:58.625 235 12643.35 110.92 54637.10 88888.00 2015-08-23 05:30:58.750 235 12643.35 110.95 54637.10 88888.00 2015-08-23 05:30:58.875 235 12643.33 110.95 54637.07 88888.00 2015-08-23 05:30:59.000 235 12643.35 110.95 54637.07 88888.00 2015-08-23 05:30:59.125 235 12643.35 110.95 54637.10 88888.00 2015-08-23 05:30:59.250 235 12643.35 110.95 54637.07 88888.00 2015-08-23 05:30:59.375 235 12643.38 110.95 54637.07 88888.00 2015-08-23 05:30:59.500 235 12643.33 110.97 54637.07 88888.00 2015-08-23 05:30:59.625 235 12643.35 110.92 54637.10 88888.00 2015-08-23 05:30:59.750 235 12643.40 110.95 54637.10 88888.00 2015-08-23 05:30:59.875 235 12643.42 110.92 54637.10 88888.00 2015-08-23 05:31:00.000 235 12643.42 110.95 54637.07 88888.00 2015-08-23 05:31:00.125 235 12643.40 110.97 54637.12 88888.00 2015-08-23 05:31:00.250 235 12643.35 110.95 54637.07 88888.00 2015-08-23 05:31:00.375 235 12643.38 110.92 54637.07 88888.00 2015-08-23 05:31:00.500 235 12643.42 110.95 54637.07 88888.00 2015-08-23 05:31:00.625 235 12643.45 110.97 54637.07 88888.00 2015-08-23 05:31:00.750 235 12643.48 111.00 54637.07 88888.00 2015-08-23 05:31:00.875 235 12643.52 111.00 54637.07 88888.00 2015-08-23 05:31:01.000 235 12643.55 110.97 54637.10 88888.00 2015-08-23 05:31:01.125 235 12643.52 110.95 54637.07 88888.00 2015-08-23 05:31:01.250 235 12643.45 110.92 54637.07 88888.00 2015-08-23 05:31:01.375 235 12643.45 110.95 54637.10 88888.00 2015-08-23 05:31:01.500 235 12643.50 110.97 54637.10 88888.00 2015-08-23 05:31:01.625 235 12643.50 110.92 54637.07 88888.00 2015-08-23 05:31:01.750 235 12643.45 110.95 54637.10 88888.00 2015-08-23 05:31:01.875 235 12643.40 110.95 54637.07 88888.00 2015-08-23 05:31:02.000 235 12643.42 110.97 54637.07 88888.00 2015-08-23 05:31:02.125 235 12643.38 111.00 54637.05 88888.00 2015-08-23 05:31:02.250 235 12643.35 111.00 54637.10 88888.00 2015-08-23 05:31:02.375 235 12643.38 111.00 54637.12 88888.00 2015-08-23 05:31:02.500 235 12643.38 111.00 54637.12 88888.00 2015-08-23 05:31:02.625 235 12643.40 111.03 54637.12 88888.00 2015-08-23 05:31:02.750 235 12643.42 111.03 54637.12 88888.00 2015-08-23 05:31:02.875 235 12643.45 111.05 54637.15 88888.00 2015-08-23 05:31:03.000 235 12643.45 111.03 54637.10 88888.00 2015-08-23 05:31:03.125 235 12643.40 111.03 54637.10 88888.00 2015-08-23 05:31:03.250 235 12643.35 111.00 54637.12 88888.00 2015-08-23 05:31:03.375 235 12643.40 111.03 54637.12 88888.00 2015-08-23 05:31:03.500 235 12643.42 111.05 54637.12 88888.00 2015-08-23 05:31:03.625 235 12643.38 111.00 54637.15 88888.00 2015-08-23 05:31:03.750 235 12643.33 111.00 54637.12 88888.00 2015-08-23 05:31:03.875 235 12643.35 111.03 54637.12 88888.00 2015-08-23 05:31:04.000 235 12643.33 111.03 54637.12 88888.00 2015-08-23 05:31:04.125 235 12643.30 111.03 54637.12 88888.00 2015-08-23 05:31:04.250 235 12643.30 111.08 54637.12 88888.00 2015-08-23 05:31:04.375 235 12643.33 111.08 54637.10 88888.00 2015-08-23 05:31:04.500 235 12643.33 111.05 54637.10 88888.00 2015-08-23 05:31:04.625 235 12643.38 111.05 54637.10 88888.00 2015-08-23 05:31:04.750 235 12643.38 111.05 54637.07 88888.00 2015-08-23 05:31:04.875 235 12643.40 111.05 54637.05 88888.00 2015-08-23 05:31:05.000 235 12643.40 111.05 54637.07 88888.00 2015-08-23 05:31:05.125 235 12643.40 111.05 54637.05 88888.00 2015-08-23 05:31:05.250 235 12643.42 111.05 54637.10 88888.00 2015-08-23 05:31:05.375 235 12643.38 111.03 54637.10 88888.00 2015-08-23 05:31:05.500 235 12643.33 111.03 54637.10 88888.00 2015-08-23 05:31:05.625 235 12643.30 111.05 54637.10 88888.00 2015-08-23 05:31:05.750 235 12643.25 111.05 54637.10 88888.00 2015-08-23 05:31:05.875 235 12643.27 111.08 54637.10 88888.00 2015-08-23 05:31:06.000 235 12643.27 111.08 54637.10 88888.00 2015-08-23 05:31:06.125 235 12643.23 111.03 54637.10 88888.00 2015-08-23 05:31:06.250 235 12643.20 111.03 54637.07 88888.00 2015-08-23 05:31:06.375 235 12643.27 111.05 54637.07 88888.00 2015-08-23 05:31:06.500 235 12643.30 111.08 54637.07 88888.00 2015-08-23 05:31:06.625 235 12643.30 111.08 54637.07 88888.00 2015-08-23 05:31:06.750 235 12643.27 111.05 54637.05 88888.00 2015-08-23 05:31:06.875 235 12643.30 111.03 54637.03 88888.00 2015-08-23 05:31:07.000 235 12643.30 111.05 54637.00 88888.00 2015-08-23 05:31:07.125 235 12643.27 111.05 54637.03 88888.00 2015-08-23 05:31:07.250 235 12643.30 111.10 54637.05 88888.00 2015-08-23 05:31:07.375 235 12643.35 111.12 54637.07 88888.00 2015-08-23 05:31:07.500 235 12643.38 111.08 54637.07 88888.00 2015-08-23 05:31:07.625 235 12643.35 111.08 54637.03 88888.00 2015-08-23 05:31:07.750 235 12643.33 111.08 54637.05 88888.00 2015-08-23 05:31:07.875 235 12643.33 111.08 54637.05 88888.00 2015-08-23 05:31:08.000 235 12643.27 111.08 54637.00 88888.00 2015-08-23 05:31:08.125 235 12643.25 111.08 54637.03 88888.00 2015-08-23 05:31:08.250 235 12643.27 111.08 54637.00 88888.00 2015-08-23 05:31:08.375 235 12643.35 111.08 54637.00 88888.00 2015-08-23 05:31:08.500 235 12643.35 111.08 54636.97 88888.00 2015-08-23 05:31:08.625 235 12643.38 111.12 54637.03 88888.00 2015-08-23 05:31:08.750 235 12643.38 111.15 54637.03 88888.00 2015-08-23 05:31:08.875 235 12643.33 111.15 54637.00 88888.00 2015-08-23 05:31:09.000 235 12643.30 111.10 54636.97 88888.00 2015-08-23 05:31:09.125 235 12643.35 111.08 54637.00 88888.00 2015-08-23 05:31:09.250 235 12643.38 111.05 54637.00 88888.00 2015-08-23 05:31:09.375 235 12643.35 111.08 54637.00 88888.00 2015-08-23 05:31:09.500 235 12643.35 111.10 54637.03 88888.00 2015-08-23 05:31:09.625 235 12643.40 111.12 54637.05 88888.00 2015-08-23 05:31:09.750 235 12643.40 111.12 54637.05 88888.00 2015-08-23 05:31:09.875 235 12643.40 111.12 54637.03 88888.00 2015-08-23 05:31:10.000 235 12643.40 111.12 54637.03 88888.00 2015-08-23 05:31:10.125 235 12643.40 111.10 54637.03 88888.00 2015-08-23 05:31:10.250 235 12643.40 111.08 54637.03 88888.00 2015-08-23 05:31:10.375 235 12643.45 111.08 54637.03 88888.00 2015-08-23 05:31:10.500 235 12643.48 111.12 54637.03 88888.00 2015-08-23 05:31:10.625 235 12643.50 111.12 54637.00 88888.00 2015-08-23 05:31:10.750 235 12643.48 111.15 54637.00 88888.00 2015-08-23 05:31:10.875 235 12643.48 111.15 54637.05 88888.00 2015-08-23 05:31:11.000 235 12643.50 111.15 54637.00 88888.00 2015-08-23 05:31:11.125 235 12643.52 111.15 54637.03 88888.00 2015-08-23 05:31:11.250 235 12643.52 111.15 54637.03 88888.00 2015-08-23 05:31:11.375 235 12643.52 111.12 54637.00 88888.00 2015-08-23 05:31:11.500 235 12643.42 111.12 54637.00 88888.00 2015-08-23 05:31:11.625 235 12643.38 111.12 54637.03 88888.00 2015-08-23 05:31:11.750 235 12643.38 111.15 54636.97 88888.00 2015-08-23 05:31:11.875 235 12643.48 111.15 54636.97 88888.00 2015-08-23 05:31:12.000 235 12643.52 111.12 54637.00 88888.00 2015-08-23 05:31:12.125 235 12643.45 111.10 54637.03 88888.00 2015-08-23 05:31:12.250 235 12643.42 111.12 54637.05 88888.00 2015-08-23 05:31:12.375 235 12643.45 111.15 54637.03 88888.00 2015-08-23 05:31:12.500 235 12643.45 111.15 54637.03 88888.00 2015-08-23 05:31:12.625 235 12643.40 111.12 54637.03 88888.00 2015-08-23 05:31:12.750 235 12643.40 111.10 54637.00 88888.00 2015-08-23 05:31:12.875 235 12643.40 111.12 54637.03 88888.00 2015-08-23 05:31:13.000 235 12643.40 111.15 54637.00 88888.00 2015-08-23 05:31:13.125 235 12643.42 111.17 54637.00 88888.00 2015-08-23 05:31:13.250 235 12643.45 111.15 54637.00 88888.00 2015-08-23 05:31:13.375 235 12643.48 111.15 54637.00 88888.00 2015-08-23 05:31:13.500 235 12643.55 111.15 54637.00 88888.00 2015-08-23 05:31:13.625 235 12643.55 111.15 54637.00 88888.00 2015-08-23 05:31:13.750 235 12643.50 111.12 54637.03 88888.00 2015-08-23 05:31:13.875 235 12643.50 111.15 54637.03 88888.00 2015-08-23 05:31:14.000 235 12643.58 111.15 54637.03 88888.00 2015-08-23 05:31:14.125 235 12643.58 111.15 54637.03 88888.00 2015-08-23 05:31:14.250 235 12643.52 111.17 54637.00 88888.00 2015-08-23 05:31:14.375 235 12643.52 111.15 54637.00 88888.00 2015-08-23 05:31:14.500 235 12643.52 111.12 54636.97 88888.00 2015-08-23 05:31:14.625 235 12643.55 111.17 54637.00 88888.00 2015-08-23 05:31:14.750 235 12643.58 111.20 54636.97 88888.00 2015-08-23 05:31:14.875 235 12643.55 111.15 54636.95 88888.00 2015-08-23 05:31:15.000 235 12643.55 111.12 54636.95 88888.00 2015-08-23 05:31:15.125 235 12643.55 111.12 54636.97 88888.00 2015-08-23 05:31:15.250 235 12643.55 111.15 54637.00 88888.00 2015-08-23 05:31:15.375 235 12643.62 111.17 54637.03 88888.00 2015-08-23 05:31:15.500 235 12643.58 111.15 54637.00 88888.00 2015-08-23 05:31:15.625 235 12643.55 111.17 54637.00 88888.00 2015-08-23 05:31:15.750 235 12643.55 111.17 54637.05 88888.00 2015-08-23 05:31:15.875 235 12643.58 111.17 54637.05 88888.00 2015-08-23 05:31:16.000 235 12643.60 111.15 54637.03 88888.00 2015-08-23 05:31:16.125 235 12643.58 111.15 54637.03 88888.00 2015-08-23 05:31:16.250 235 12643.50 111.15 54637.00 88888.00 2015-08-23 05:31:16.375 235 12643.60 111.15 54637.00 88888.00 2015-08-23 05:31:16.500 235 12643.60 111.12 54636.97 88888.00 2015-08-23 05:31:16.625 235 12643.60 111.12 54636.97 88888.00 2015-08-23 05:31:16.750 235 12643.65 111.15 54636.97 88888.00 2015-08-23 05:31:16.875 235 12643.62 111.20 54636.97 88888.00 2015-08-23 05:31:17.000 235 12643.62 111.17 54636.97 88888.00 2015-08-23 05:31:17.125 235 12643.60 111.17 54636.97 88888.00 2015-08-23 05:31:17.250 235 12643.58 111.17 54636.97 88888.00 2015-08-23 05:31:17.375 235 12643.62 111.15 54636.97 88888.00 2015-08-23 05:31:17.500 235 12643.65 111.12 54636.97 88888.00 2015-08-23 05:31:17.625 235 12643.65 111.12 54636.97 88888.00 2015-08-23 05:31:17.750 235 12643.67 111.12 54636.95 88888.00 2015-08-23 05:31:17.875 235 12643.70 111.15 54636.97 88888.00 2015-08-23 05:31:18.000 235 12643.70 111.17 54636.97 88888.00 2015-08-23 05:31:18.125 235 12643.65 111.17 54637.00 88888.00 2015-08-23 05:31:18.250 235 12643.65 111.15 54636.97 88888.00 2015-08-23 05:31:18.375 235 12643.70 111.17 54636.97 88888.00 2015-08-23 05:31:18.500 235 12643.65 111.17 54636.95 88888.00 2015-08-23 05:31:18.625 235 12643.65 111.15 54636.95 88888.00 2015-08-23 05:31:18.750 235 12643.67 111.10 54636.95 88888.00 2015-08-23 05:31:18.875 235 12643.67 111.10 54636.95 88888.00 2015-08-23 05:31:19.000 235 12643.67 111.12 54636.97 88888.00 2015-08-23 05:31:19.125 235 12643.67 111.17 54636.97 88888.00 2015-08-23 05:31:19.250 235 12643.67 111.12 54636.95 88888.00 2015-08-23 05:31:19.375 235 12643.67 111.12 54636.95 88888.00 2015-08-23 05:31:19.500 235 12643.67 111.12 54636.95 88888.00 2015-08-23 05:31:19.625 235 12643.70 111.15 54636.95 88888.00 2015-08-23 05:31:19.750 235 12643.75 111.17 54636.95 88888.00 2015-08-23 05:31:19.875 235 12643.77 111.12 54636.95 88888.00 2015-08-23 05:31:20.000 235 12643.75 111.10 54636.93 88888.00 2015-08-23 05:31:20.125 235 12643.70 111.12 54636.93 88888.00 2015-08-23 05:31:20.250 235 12643.73 111.15 54636.95 88888.00 2015-08-23 05:31:20.375 235 12643.73 111.15 54637.00 88888.00 2015-08-23 05:31:20.500 235 12643.70 111.15 54637.00 88888.00 2015-08-23 05:31:20.625 235 12643.73 111.12 54636.95 88888.00 2015-08-23 05:31:20.750 235 12643.70 111.10 54636.93 88888.00 2015-08-23 05:31:20.875 235 12643.73 111.15 54636.95 88888.00 2015-08-23 05:31:21.000 235 12643.73 111.12 54636.95 88888.00 2015-08-23 05:31:21.125 235 12643.70 111.15 54636.95 88888.00 2015-08-23 05:31:21.250 235 12643.60 111.15 54636.95 88888.00 2015-08-23 05:31:21.375 235 12643.62 111.17 54636.95 88888.00 2015-08-23 05:31:21.500 235 12643.62 111.15 54636.97 88888.00 2015-08-23 05:31:21.625 235 12643.73 111.15 54637.00 88888.00 2015-08-23 05:31:21.750 235 12643.73 111.17 54637.00 88888.00 2015-08-23 05:31:21.875 235 12643.65 111.17 54637.00 88888.00 2015-08-23 05:31:22.000 235 12643.62 111.15 54636.97 88888.00 2015-08-23 05:31:22.125 235 12643.65 111.12 54636.95 88888.00 2015-08-23 05:31:22.250 235 12643.60 111.10 54636.93 88888.00 2015-08-23 05:31:22.375 235 12643.62 111.12 54636.95 88888.00 2015-08-23 05:31:22.500 235 12643.65 111.12 54636.97 88888.00 2015-08-23 05:31:22.625 235 12643.67 111.12 54637.00 88888.00 2015-08-23 05:31:22.750 235 12643.70 111.12 54637.00 88888.00 2015-08-23 05:31:22.875 235 12643.67 111.12 54636.97 88888.00 2015-08-23 05:31:23.000 235 12643.67 111.12 54636.95 88888.00 2015-08-23 05:31:23.125 235 12643.70 111.12 54636.95 88888.00 2015-08-23 05:31:23.250 235 12643.73 111.12 54636.97 88888.00 2015-08-23 05:31:23.375 235 12643.75 111.15 54636.97 88888.00 2015-08-23 05:31:23.500 235 12643.73 111.15 54637.00 88888.00 2015-08-23 05:31:23.625 235 12643.67 111.15 54636.97 88888.00 2015-08-23 05:31:23.750 235 12643.67 111.15 54636.95 88888.00 2015-08-23 05:31:23.875 235 12643.67 111.15 54636.95 88888.00 2015-08-23 05:31:24.000 235 12643.67 111.15 54636.95 88888.00 2015-08-23 05:31:24.125 235 12643.67 111.15 54636.97 88888.00 2015-08-23 05:31:24.250 235 12643.65 111.15 54636.97 88888.00 2015-08-23 05:31:24.375 235 12643.65 111.17 54636.97 88888.00 2015-08-23 05:31:24.500 235 12643.67 111.17 54636.95 88888.00 2015-08-23 05:31:24.625 235 12643.70 111.17 54636.95 88888.00 2015-08-23 05:31:24.750 235 12643.73 111.17 54636.97 88888.00 2015-08-23 05:31:24.875 235 12643.65 111.17 54637.00 88888.00 2015-08-23 05:31:25.000 235 12643.60 111.10 54636.95 88888.00 2015-08-23 05:31:25.125 235 12643.62 111.10 54636.95 88888.00 2015-08-23 05:31:25.250 235 12643.67 111.12 54636.95 88888.00 2015-08-23 05:31:25.375 235 12643.70 111.17 54636.97 88888.00 2015-08-23 05:31:25.500 235 12643.67 111.17 54637.00 88888.00 2015-08-23 05:31:25.625 235 12643.65 111.17 54637.00 88888.00 2015-08-23 05:31:25.750 235 12643.67 111.20 54636.97 88888.00 2015-08-23 05:31:25.875 235 12643.70 111.20 54636.95 88888.00 2015-08-23 05:31:26.000 235 12643.75 111.17 54636.97 88888.00 2015-08-23 05:31:26.125 235 12643.77 111.17 54636.97 88888.00 2015-08-23 05:31:26.250 235 12643.77 111.17 54637.03 88888.00 2015-08-23 05:31:26.375 235 12643.75 111.17 54637.00 88888.00 2015-08-23 05:31:26.500 235 12643.73 111.15 54636.97 88888.00 2015-08-23 05:31:26.625 235 12643.73 111.15 54636.97 88888.00 2015-08-23 05:31:26.750 235 12643.67 111.15 54637.00 88888.00 2015-08-23 05:31:26.875 235 12643.65 111.15 54637.00 88888.00 2015-08-23 05:31:27.000 235 12643.67 111.15 54637.00 88888.00 2015-08-23 05:31:27.125 235 12643.73 111.15 54637.00 88888.00 2015-08-23 05:31:27.250 235 12643.75 111.15 54636.97 88888.00 2015-08-23 05:31:27.375 235 12643.73 111.15 54636.97 88888.00 2015-08-23 05:31:27.500 235 12643.75 111.12 54636.97 88888.00 2015-08-23 05:31:27.625 235 12643.77 111.12 54636.97 88888.00 2015-08-23 05:31:27.750 235 12643.80 111.15 54636.97 88888.00 2015-08-23 05:31:27.875 235 12643.83 111.17 54636.97 88888.00 2015-08-23 05:31:28.000 235 12643.77 111.17 54636.97 88888.00 2015-08-23 05:31:28.125 235 12643.70 111.15 54636.97 88888.00 2015-08-23 05:31:28.250 235 12643.75 111.17 54637.00 88888.00 2015-08-23 05:31:28.375 235 12643.80 111.17 54637.03 88888.00 2015-08-23 05:31:28.500 235 12643.77 111.17 54637.05 88888.00 2015-08-23 05:31:28.625 235 12643.80 111.17 54637.03 88888.00 2015-08-23 05:31:28.750 235 12643.88 111.15 54637.00 88888.00 2015-08-23 05:31:28.875 235 12643.80 111.12 54637.00 88888.00 2015-08-23 05:31:29.000 235 12643.75 111.12 54636.95 88888.00 2015-08-23 05:31:29.125 235 12643.75 111.15 54637.00 88888.00 2015-08-23 05:31:29.250 235 12643.75 111.15 54637.05 88888.00 2015-08-23 05:31:29.375 235 12643.77 111.17 54637.07 88888.00 2015-08-23 05:31:29.500 235 12643.77 111.17 54637.05 88888.00 2015-08-23 05:31:29.625 235 12643.75 111.12 54637.03 88888.00 2015-08-23 05:31:29.750 235 12643.75 111.12 54637.03 88888.00 2015-08-23 05:31:29.875 235 12643.75 111.17 54637.05 88888.00 2015-08-23 05:31:30.000 235 12643.73 111.17 54637.03 88888.00 2015-08-23 05:31:30.125 235 12643.73 111.15 54637.03 88888.00 2015-08-23 05:31:30.250 235 12643.77 111.15 54637.03 88888.00 2015-08-23 05:31:30.375 235 12643.77 111.15 54637.03 88888.00 2015-08-23 05:31:30.500 235 12643.75 111.17 54637.03 88888.00 2015-08-23 05:31:30.625 235 12643.70 111.15 54637.03 88888.00 2015-08-23 05:31:30.750 235 12643.67 111.12 54637.05 88888.00 2015-08-23 05:31:30.875 235 12643.70 111.17 54637.05 88888.00 2015-08-23 05:31:31.000 235 12643.77 111.15 54637.05 88888.00 2015-08-23 05:31:31.125 235 12643.80 111.12 54637.05 88888.00 2015-08-23 05:31:31.250 235 12643.80 111.12 54637.07 88888.00 2015-08-23 05:31:31.375 235 12643.80 111.12 54637.05 88888.00 2015-08-23 05:31:31.500 235 12643.77 111.12 54637.05 88888.00 2015-08-23 05:31:31.625 235 12643.83 111.08 54637.05 88888.00 2015-08-23 05:31:31.750 235 12643.90 111.10 54637.07 88888.00 2015-08-23 05:31:31.875 235 12643.92 111.12 54637.05 88888.00 2015-08-23 05:31:32.000 235 12643.90 111.12 54637.03 88888.00 2015-08-23 05:31:32.125 235 12643.88 111.12 54637.03 88888.00 2015-08-23 05:31:32.250 235 12643.85 111.12 54637.05 88888.00 2015-08-23 05:31:32.375 235 12643.92 111.15 54637.07 88888.00 2015-08-23 05:31:32.500 235 12643.90 111.17 54637.05 88888.00 2015-08-23 05:31:32.625 235 12643.88 111.15 54637.05 88888.00 2015-08-23 05:31:32.750 235 12643.77 111.15 54637.05 88888.00 2015-08-23 05:31:32.875 235 12643.83 111.15 54637.05 88888.00 2015-08-23 05:31:33.000 235 12643.85 111.12 54637.07 88888.00 2015-08-23 05:31:33.125 235 12643.83 111.15 54637.07 88888.00 2015-08-23 05:31:33.250 235 12643.80 111.15 54637.10 88888.00 2015-08-23 05:31:33.375 235 12643.83 111.15 54637.10 88888.00 2015-08-23 05:31:33.500 235 12643.85 111.15 54637.07 88888.00 2015-08-23 05:31:33.625 235 12643.83 111.15 54637.10 88888.00 2015-08-23 05:31:33.750 235 12643.83 111.15 54637.10 88888.00 2015-08-23 05:31:33.875 235 12643.83 111.12 54637.10 88888.00 2015-08-23 05:31:34.000 235 12643.77 111.12 54637.07 88888.00 2015-08-23 05:31:34.125 235 12643.73 111.12 54637.07 88888.00 2015-08-23 05:31:34.250 235 12643.75 111.15 54637.07 88888.00 2015-08-23 05:31:34.375 235 12643.75 111.15 54637.05 88888.00 2015-08-23 05:31:34.500 235 12643.77 111.12 54637.05 88888.00 2015-08-23 05:31:34.625 235 12643.77 111.12 54637.10 88888.00 2015-08-23 05:31:34.750 235 12643.75 111.10 54637.07 88888.00 2015-08-23 05:31:34.875 235 12643.67 111.12 54637.10 88888.00 2015-08-23 05:31:35.000 235 12643.65 111.12 54637.10 88888.00 2015-08-23 05:31:35.125 235 12643.65 111.10 54637.10 88888.00 2015-08-23 05:31:35.250 235 12643.67 111.10 54637.07 88888.00 2015-08-23 05:31:35.375 235 12643.70 111.10 54637.10 88888.00 2015-08-23 05:31:35.500 235 12643.73 111.12 54637.12 88888.00 2015-08-23 05:31:35.625 235 12643.67 111.12 54637.12 88888.00 2015-08-23 05:31:35.750 235 12643.60 111.10 54637.07 88888.00 2015-08-23 05:31:35.875 235 12643.65 111.15 54637.07 88888.00 2015-08-23 05:31:36.000 235 12643.70 111.15 54637.10 88888.00 2015-08-23 05:31:36.125 235 12643.67 111.15 54637.07 88888.00 2015-08-23 05:31:36.250 235 12643.65 111.15 54637.05 88888.00 2015-08-23 05:31:36.375 235 12643.67 111.12 54637.07 88888.00 2015-08-23 05:31:36.500 235 12643.67 111.12 54637.10 88888.00 2015-08-23 05:31:36.625 235 12643.65 111.12 54637.12 88888.00 2015-08-23 05:31:36.750 235 12643.65 111.12 54637.10 88888.00 2015-08-23 05:31:36.875 235 12643.67 111.12 54637.10 88888.00 2015-08-23 05:31:37.000 235 12643.67 111.12 54637.05 88888.00 2015-08-23 05:31:37.125 235 12643.67 111.12 54637.07 88888.00 2015-08-23 05:31:37.250 235 12643.67 111.10 54637.10 88888.00 2015-08-23 05:31:37.375 235 12643.65 111.12 54637.12 88888.00 2015-08-23 05:31:37.500 235 12643.60 111.12 54637.15 88888.00 2015-08-23 05:31:37.625 235 12643.55 111.12 54637.10 88888.00 2015-08-23 05:31:37.750 235 12643.55 111.12 54637.07 88888.00 2015-08-23 05:31:37.875 235 12643.60 111.12 54637.10 88888.00 2015-08-23 05:31:38.000 235 12643.67 111.12 54637.12 88888.00 2015-08-23 05:31:38.125 235 12643.67 111.12 54637.15 88888.00 2015-08-23 05:31:38.250 235 12643.65 111.15 54637.15 88888.00 2015-08-23 05:31:38.375 235 12643.60 111.12 54637.12 88888.00 2015-08-23 05:31:38.500 235 12643.60 111.15 54637.12 88888.00 2015-08-23 05:31:38.625 235 12643.60 111.12 54637.15 88888.00 2015-08-23 05:31:38.750 235 12643.65 111.17 54637.15 88888.00 2015-08-23 05:31:38.875 235 12643.70 111.15 54637.15 88888.00 2015-08-23 05:31:39.000 235 12643.62 111.15 54637.15 88888.00 2015-08-23 05:31:39.125 235 12643.58 111.15 54637.15 88888.00 2015-08-23 05:31:39.250 235 12643.65 111.17 54637.15 88888.00 2015-08-23 05:31:39.375 235 12643.62 111.15 54637.15 88888.00 2015-08-23 05:31:39.500 235 12643.62 111.17 54637.15 88888.00 2015-08-23 05:31:39.625 235 12643.67 111.15 54637.15 88888.00 2015-08-23 05:31:39.750 235 12643.62 111.12 54637.15 88888.00 2015-08-23 05:31:39.875 235 12643.58 111.12 54637.18 88888.00 2015-08-23 05:31:40.000 235 12643.60 111.15 54637.20 88888.00 2015-08-23 05:31:40.125 235 12643.58 111.15 54637.20 88888.00 2015-08-23 05:31:40.250 235 12643.58 111.10 54637.18 88888.00 2015-08-23 05:31:40.375 235 12643.58 111.12 54637.18 88888.00 2015-08-23 05:31:40.500 235 12643.55 111.15 54637.18 88888.00 2015-08-23 05:31:40.625 235 12643.58 111.17 54637.20 88888.00 2015-08-23 05:31:40.750 235 12643.58 111.15 54637.22 88888.00 2015-08-23 05:31:40.875 235 12643.58 111.15 54637.22 88888.00 2015-08-23 05:31:41.000 235 12643.50 111.15 54637.25 88888.00 2015-08-23 05:31:41.125 235 12643.48 111.17 54637.22 88888.00 2015-08-23 05:31:41.250 235 12643.48 111.15 54637.18 88888.00 2015-08-23 05:31:41.375 235 12643.45 111.15 54637.20 88888.00 2015-08-23 05:31:41.500 235 12643.40 111.12 54637.18 88888.00 2015-08-23 05:31:41.625 235 12643.40 111.15 54637.20 88888.00 2015-08-23 05:31:41.750 235 12643.42 111.17 54637.25 88888.00 2015-08-23 05:31:41.875 235 12643.50 111.15 54637.28 88888.00 2015-08-23 05:31:42.000 235 12643.50 111.12 54637.28 88888.00 2015-08-23 05:31:42.125 235 12643.48 111.15 54637.28 88888.00 2015-08-23 05:31:42.250 235 12643.45 111.15 54637.28 88888.00 2015-08-23 05:31:42.375 235 12643.50 111.15 54637.20 88888.00 2015-08-23 05:31:42.500 235 12643.45 111.12 54637.22 88888.00 2015-08-23 05:31:42.625 235 12643.42 111.12 54637.25 88888.00 2015-08-23 05:31:42.750 235 12643.38 111.15 54637.22 88888.00 2015-08-23 05:31:42.875 235 12643.40 111.15 54637.28 88888.00 2015-08-23 05:31:43.000 235 12643.40 111.17 54637.25 88888.00 2015-08-23 05:31:43.125 235 12643.40 111.17 54637.28 88888.00 2015-08-23 05:31:43.250 235 12643.40 111.17 54637.28 88888.00 2015-08-23 05:31:43.375 235 12643.45 111.15 54637.28 88888.00 2015-08-23 05:31:43.500 235 12643.40 111.12 54637.28 88888.00 2015-08-23 05:31:43.625 235 12643.35 111.12 54637.28 88888.00 2015-08-23 05:31:43.750 235 12643.33 111.15 54637.28 88888.00 2015-08-23 05:31:43.875 235 12643.38 111.17 54637.30 88888.00 2015-08-23 05:31:44.000 235 12643.33 111.15 54637.28 88888.00 2015-08-23 05:31:44.125 235 12643.23 111.12 54637.28 88888.00 2015-08-23 05:31:44.250 235 12643.27 111.12 54637.30 88888.00 2015-08-23 05:31:44.375 235 12643.35 111.15 54637.30 88888.00 2015-08-23 05:31:44.500 235 12643.40 111.15 54637.25 88888.00 2015-08-23 05:31:44.625 235 12643.35 111.15 54637.30 88888.00 2015-08-23 05:31:44.750 235 12643.30 111.17 54637.30 88888.00 2015-08-23 05:31:44.875 235 12643.33 111.17 54637.30 88888.00 2015-08-23 05:31:45.000 235 12643.27 111.15 54637.25 88888.00 2015-08-23 05:31:45.125 235 12643.27 111.15 54637.28 88888.00 2015-08-23 05:31:45.250 235 12643.30 111.17 54637.30 88888.00 2015-08-23 05:31:45.375 235 12643.33 111.15 54637.30 88888.00 2015-08-23 05:31:45.500 235 12643.30 111.17 54637.30 88888.00 2015-08-23 05:31:45.625 235 12643.20 111.17 54637.32 88888.00 2015-08-23 05:31:45.750 235 12643.17 111.15 54637.32 88888.00 2015-08-23 05:31:45.875 235 12643.20 111.15 54637.30 88888.00 2015-08-23 05:31:46.000 235 12643.20 111.15 54637.28 88888.00 2015-08-23 05:31:46.125 235 12643.23 111.17 54637.30 88888.00 2015-08-23 05:31:46.250 235 12643.20 111.15 54637.28 88888.00 2015-08-23 05:31:46.375 235 12643.23 111.12 54637.28 88888.00 2015-08-23 05:31:46.500 235 12643.20 111.12 54637.25 88888.00 2015-08-23 05:31:46.625 235 12643.20 111.12 54637.28 88888.00 2015-08-23 05:31:46.750 235 12643.15 111.15 54637.30 88888.00 2015-08-23 05:31:46.875 235 12643.15 111.15 54637.32 88888.00 2015-08-23 05:31:47.000 235 12643.15 111.15 54637.32 88888.00 2015-08-23 05:31:47.125 235 12643.20 111.15 54637.32 88888.00 2015-08-23 05:31:47.250 235 12643.20 111.12 54637.32 88888.00 2015-08-23 05:31:47.375 235 12643.20 111.15 54637.30 88888.00 2015-08-23 05:31:47.500 235 12643.17 111.15 54637.30 88888.00 2015-08-23 05:31:47.625 235 12643.20 111.15 54637.30 88888.00 2015-08-23 05:31:47.750 235 12643.20 111.15 54637.30 88888.00 2015-08-23 05:31:47.875 235 12643.17 111.15 54637.35 88888.00 2015-08-23 05:31:48.000 235 12643.15 111.17 54637.32 88888.00 2015-08-23 05:31:48.125 235 12643.17 111.15 54637.32 88888.00 2015-08-23 05:31:48.250 235 12643.17 111.15 54637.35 88888.00 2015-08-23 05:31:48.375 235 12643.15 111.15 54637.35 88888.00 2015-08-23 05:31:48.500 235 12643.10 111.15 54637.35 88888.00 2015-08-23 05:31:48.625 235 12643.12 111.20 54637.35 88888.00 2015-08-23 05:31:48.750 235 12643.15 111.17 54637.32 88888.00 2015-08-23 05:31:48.875 235 12643.10 111.15 54637.30 88888.00 2015-08-23 05:31:49.000 235 12643.12 111.15 54637.32 88888.00 2015-08-23 05:31:49.125 235 12643.12 111.15 54637.32 88888.00 2015-08-23 05:31:49.250 235 12643.08 111.15 54637.35 88888.00 2015-08-23 05:31:49.375 235 12643.08 111.12 54637.35 88888.00 2015-08-23 05:31:49.500 235 12643.05 111.15 54637.35 88888.00 2015-08-23 05:31:49.625 235 12643.02 111.15 54637.35 88888.00 2015-08-23 05:31:49.750 235 12643.05 111.17 54637.35 88888.00 2015-08-23 05:31:49.875 235 12643.02 111.15 54637.32 88888.00 2015-08-23 05:31:50.000 235 12643.02 111.15 54637.32 88888.00 2015-08-23 05:31:50.125 235 12643.08 111.17 54637.35 88888.00 2015-08-23 05:31:50.250 235 12643.00 111.15 54637.32 88888.00 2015-08-23 05:31:50.375 235 12642.95 111.15 54637.32 88888.00 2015-08-23 05:31:50.500 235 12642.98 111.15 54637.38 88888.00 2015-08-23 05:31:50.625 235 12643.00 111.15 54637.38 88888.00 2015-08-23 05:31:50.750 235 12643.02 111.15 54637.35 88888.00 2015-08-23 05:31:50.875 235 12642.98 111.17 54637.35 88888.00 2015-08-23 05:31:51.000 235 12642.92 111.15 54637.35 88888.00 2015-08-23 05:31:51.125 235 12642.92 111.12 54637.38 88888.00 2015-08-23 05:31:51.250 235 12642.88 111.15 54637.40 88888.00 2015-08-23 05:31:51.375 235 12642.90 111.15 54637.35 88888.00 2015-08-23 05:31:51.500 235 12642.95 111.17 54637.38 88888.00 2015-08-23 05:31:51.625 235 12642.98 111.17 54637.40 88888.00 2015-08-23 05:31:51.750 235 12642.98 111.17 54637.43 88888.00 2015-08-23 05:31:51.875 235 12643.00 111.17 54637.43 88888.00 2015-08-23 05:31:52.000 235 12643.05 111.15 54637.38 88888.00 2015-08-23 05:31:52.125 235 12643.02 111.15 54637.38 88888.00 2015-08-23 05:31:52.250 235 12643.02 111.17 54637.43 88888.00 2015-08-23 05:31:52.375 235 12643.05 111.17 54637.43 88888.00 2015-08-23 05:31:52.500 235 12643.05 111.17 54637.40 88888.00 2015-08-23 05:31:52.625 235 12643.02 111.12 54637.40 88888.00 2015-08-23 05:31:52.750 235 12643.00 111.12 54637.40 88888.00 2015-08-23 05:31:52.875 235 12643.02 111.15 54637.40 88888.00 2015-08-23 05:31:53.000 235 12643.02 111.15 54637.35 88888.00 2015-08-23 05:31:53.125 235 12643.02 111.15 54637.38 88888.00 2015-08-23 05:31:53.250 235 12642.98 111.15 54637.40 88888.00 2015-08-23 05:31:53.375 235 12642.95 111.15 54637.43 88888.00 2015-08-23 05:31:53.500 235 12642.92 111.15 54637.43 88888.00 2015-08-23 05:31:53.625 235 12642.92 111.15 54637.38 88888.00 2015-08-23 05:31:53.750 235 12642.92 111.17 54637.40 88888.00 2015-08-23 05:31:53.875 235 12642.98 111.20 54637.40 88888.00 2015-08-23 05:31:54.000 235 12642.95 111.17 54637.38 88888.00 2015-08-23 05:31:54.125 235 12642.88 111.15 54637.38 88888.00 2015-08-23 05:31:54.250 235 12642.88 111.15 54637.38 88888.00 2015-08-23 05:31:54.375 235 12642.90 111.15 54637.43 88888.00 2015-08-23 05:31:54.500 235 12642.88 111.15 54637.45 88888.00 2015-08-23 05:31:54.625 235 12642.92 111.17 54637.43 88888.00 2015-08-23 05:31:54.750 235 12642.92 111.15 54637.43 88888.00 2015-08-23 05:31:54.875 235 12642.90 111.12 54637.40 88888.00 2015-08-23 05:31:55.000 235 12642.90 111.15 54637.43 88888.00 2015-08-23 05:31:55.125 235 12642.90 111.20 54637.47 88888.00 2015-08-23 05:31:55.250 235 12642.88 111.17 54637.45 88888.00 2015-08-23 05:31:55.375 235 12642.90 111.15 54637.43 88888.00 2015-08-23 05:31:55.500 235 12642.83 111.15 54637.43 88888.00 2015-08-23 05:31:55.625 235 12642.85 111.17 54637.43 88888.00 2015-08-23 05:31:55.750 235 12642.85 111.15 54637.43 88888.00 2015-08-23 05:31:55.875 235 12642.85 111.17 54637.47 88888.00 2015-08-23 05:31:56.000 235 12642.92 111.17 54637.47 88888.00 2015-08-23 05:31:56.125 235 12642.95 111.15 54637.47 88888.00 2015-08-23 05:31:56.250 235 12642.95 111.17 54637.50 88888.00 2015-08-23 05:31:56.375 235 12642.90 111.17 54637.47 88888.00 2015-08-23 05:31:56.500 235 12642.88 111.15 54637.43 88888.00 2015-08-23 05:31:56.625 235 12642.85 111.15 54637.45 88888.00 2015-08-23 05:31:56.750 235 12642.88 111.15 54637.47 88888.00 2015-08-23 05:31:56.875 235 12642.85 111.15 54637.47 88888.00 2015-08-23 05:31:57.000 235 12642.85 111.17 54637.45 88888.00 2015-08-23 05:31:57.125 235 12642.85 111.17 54637.45 88888.00 2015-08-23 05:31:57.250 235 12642.77 111.15 54637.47 88888.00 2015-08-23 05:31:57.375 235 12642.77 111.15 54637.47 88888.00 2015-08-23 05:31:57.500 235 12642.75 111.17 54637.47 88888.00 2015-08-23 05:31:57.625 235 12642.77 111.20 54637.47 88888.00 2015-08-23 05:31:57.750 235 12642.77 111.17 54637.47 88888.00 2015-08-23 05:31:57.875 235 12642.75 111.12 54637.45 88888.00 2015-08-23 05:31:58.000 235 12642.75 111.12 54637.45 88888.00 2015-08-23 05:31:58.125 235 12642.73 111.12 54637.47 88888.00 2015-08-23 05:31:58.250 235 12642.70 111.15 54637.47 88888.00 2015-08-23 05:31:58.375 235 12642.67 111.12 54637.47 88888.00 2015-08-23 05:31:58.500 235 12642.65 111.12 54637.47 88888.00 2015-08-23 05:31:58.625 235 12642.67 111.15 54637.50 88888.00 2015-08-23 05:31:58.750 235 12642.70 111.15 54637.50 88888.00 2015-08-23 05:31:58.875 235 12642.73 111.12 54637.47 88888.00 2015-08-23 05:31:59.000 235 12642.75 111.15 54637.47 88888.00 2015-08-23 05:31:59.125 235 12642.75 111.17 54637.50 88888.00 2015-08-23 05:31:59.250 235 12642.70 111.15 54637.50 88888.00 2015-08-23 05:31:59.375 235 12642.70 111.12 54637.50 88888.00 2015-08-23 05:31:59.500 235 12642.65 111.12 54637.50 88888.00 2015-08-23 05:31:59.625 235 12642.60 111.12 54637.50 88888.00 2015-08-23 05:31:59.750 235 12642.70 111.12 54637.50 88888.00 2015-08-23 05:31:59.875 235 12642.73 111.15 54637.50 88888.00 2015-08-23 05:32:00.000 235 12642.67 111.12 54637.50 88888.00 2015-08-23 05:32:00.125 235 12642.62 111.12 54637.53 88888.00 2015-08-23 05:32:00.250 235 12642.52 111.10 54637.50 88888.00 2015-08-23 05:32:00.375 235 12642.55 111.12 54637.50 88888.00 2015-08-23 05:32:00.500 235 12642.58 111.15 54637.50 88888.00 2015-08-23 05:32:00.625 235 12642.58 111.12 54637.53 88888.00 2015-08-23 05:32:00.750 235 12642.55 111.12 54637.53 88888.00 2015-08-23 05:32:00.875 235 12642.55 111.12 54637.55 88888.00 2015-08-23 05:32:01.000 235 12642.58 111.12 54637.53 88888.00 2015-08-23 05:32:01.125 235 12642.58 111.12 54637.50 88888.00 2015-08-23 05:32:01.250 235 12642.52 111.12 54637.50 88888.00 2015-08-23 05:32:01.375 235 12642.55 111.10 54637.53 88888.00 2015-08-23 05:32:01.500 235 12642.58 111.12 54637.53 88888.00 2015-08-23 05:32:01.625 235 12642.58 111.10 54637.53 88888.00 2015-08-23 05:32:01.750 235 12642.60 111.08 54637.50 88888.00 2015-08-23 05:32:01.875 235 12642.58 111.10 54637.53 88888.00 2015-08-23 05:32:02.000 235 12642.55 111.10 54637.53 88888.00 2015-08-23 05:32:02.125 235 12642.52 111.10 54637.53 88888.00 2015-08-23 05:32:02.250 235 12642.55 111.10 54637.55 88888.00 2015-08-23 05:32:02.375 235 12642.58 111.10 54637.57 88888.00 2015-08-23 05:32:02.500 235 12642.62 111.12 54637.55 88888.00 2015-08-23 05:32:02.625 235 12642.60 111.10 54637.55 88888.00 2015-08-23 05:32:02.750 235 12642.55 111.12 54637.55 88888.00 2015-08-23 05:32:02.875 235 12642.48 111.15 54637.50 88888.00 2015-08-23 05:32:03.000 235 12642.45 111.12 54637.50 88888.00 2015-08-23 05:32:03.125 235 12642.45 111.15 54637.53 88888.00 2015-08-23 05:32:03.250 235 12642.45 111.10 54637.50 88888.00 2015-08-23 05:32:03.375 235 12642.48 111.12 54637.53 88888.00 2015-08-23 05:32:03.500 235 12642.48 111.15 54637.55 88888.00 2015-08-23 05:32:03.625 235 12642.42 111.12 54637.55 88888.00 2015-08-23 05:32:03.750 235 12642.42 111.10 54637.55 88888.00 2015-08-23 05:32:03.875 235 12642.42 111.10 54637.55 88888.00 2015-08-23 05:32:04.000 235 12642.42 111.12 54637.55 88888.00 2015-08-23 05:32:04.125 235 12642.42 111.12 54637.55 88888.00 2015-08-23 05:32:04.250 235 12642.35 111.12 54637.55 88888.00 2015-08-23 05:32:04.375 235 12642.42 111.15 54637.55 88888.00 2015-08-23 05:32:04.500 235 12642.50 111.15 54637.57 88888.00 2015-08-23 05:32:04.625 235 12642.55 111.12 54637.55 88888.00 2015-08-23 05:32:04.750 235 12642.52 111.12 54637.55 88888.00 2015-08-23 05:32:04.875 235 12642.52 111.10 54637.55 88888.00 2015-08-23 05:32:05.000 235 12642.50 111.10 54637.55 88888.00 2015-08-23 05:32:05.125 235 12642.45 111.10 54637.55 88888.00 2015-08-23 05:32:05.250 235 12642.45 111.12 54637.57 88888.00 2015-08-23 05:32:05.375 235 12642.52 111.15 54637.57 88888.00 2015-08-23 05:32:05.500 235 12642.58 111.15 54637.57 88888.00 2015-08-23 05:32:05.625 235 12642.55 111.15 54637.57 88888.00 2015-08-23 05:32:05.750 235 12642.52 111.10 54637.55 88888.00 2015-08-23 05:32:05.875 235 12642.55 111.12 54637.57 88888.00 2015-08-23 05:32:06.000 235 12642.52 111.15 54637.57 88888.00 2015-08-23 05:32:06.125 235 12642.52 111.17 54637.57 88888.00 2015-08-23 05:32:06.250 235 12642.52 111.12 54637.57 88888.00 2015-08-23 05:32:06.375 235 12642.50 111.12 54637.53 88888.00 2015-08-23 05:32:06.500 235 12642.45 111.10 54637.53 88888.00 2015-08-23 05:32:06.625 235 12642.48 111.12 54637.57 88888.00 2015-08-23 05:32:06.750 235 12642.52 111.15 54637.57 88888.00 2015-08-23 05:32:06.875 235 12642.50 111.15 54637.57 88888.00 2015-08-23 05:32:07.000 235 12642.45 111.15 54637.55 88888.00 2015-08-23 05:32:07.125 235 12642.42 111.15 54637.57 88888.00 2015-08-23 05:32:07.250 235 12642.42 111.15 54637.60 88888.00 2015-08-23 05:32:07.375 235 12642.50 111.15 54637.60 88888.00 2015-08-23 05:32:07.500 235 12642.52 111.20 54637.62 88888.00 2015-08-23 05:32:07.625 235 12642.55 111.20 54637.62 88888.00 2015-08-23 05:32:07.750 235 12642.48 111.17 54637.55 88888.00 2015-08-23 05:32:07.875 235 12642.40 111.17 54637.55 88888.00 2015-08-23 05:32:08.000 235 12642.42 111.20 54637.57 88888.00 2015-08-23 05:32:08.125 235 12642.48 111.17 54637.57 88888.00 2015-08-23 05:32:08.250 235 12642.45 111.15 54637.55 88888.00 2015-08-23 05:32:08.375 235 12642.42 111.17 54637.57 88888.00 2015-08-23 05:32:08.500 235 12642.40 111.17 54637.57 88888.00 2015-08-23 05:32:08.625 235 12642.35 111.15 54637.57 88888.00 2015-08-23 05:32:08.750 235 12642.35 111.12 54637.55 88888.00 2015-08-23 05:32:08.875 235 12642.40 111.15 54637.57 88888.00 2015-08-23 05:32:09.000 235 12642.45 111.15 54637.57 88888.00 2015-08-23 05:32:09.125 235 12642.45 111.15 54637.60 88888.00 2015-08-23 05:32:09.250 235 12642.45 111.15 54637.57 88888.00 2015-08-23 05:32:09.375 235 12642.50 111.15 54637.57 88888.00 2015-08-23 05:32:09.500 235 12642.50 111.17 54637.57 88888.00 2015-08-23 05:32:09.625 235 12642.45 111.17 54637.57 88888.00 2015-08-23 05:32:09.750 235 12642.52 111.20 54637.57 88888.00 2015-08-23 05:32:09.875 235 12642.48 111.17 54637.57 88888.00 2015-08-23 05:32:10.000 235 12642.40 111.15 54637.55 88888.00 2015-08-23 05:32:10.125 235 12642.42 111.20 54637.57 88888.00 2015-08-23 05:32:10.250 235 12642.42 111.20 54637.60 88888.00 2015-08-23 05:32:10.375 235 12642.40 111.15 54637.60 88888.00 2015-08-23 05:32:10.500 235 12642.38 111.15 54637.55 88888.00 2015-08-23 05:32:10.625 235 12642.38 111.17 54637.57 88888.00 2015-08-23 05:32:10.750 235 12642.40 111.15 54637.55 88888.00 2015-08-23 05:32:10.875 235 12642.40 111.15 54637.55 88888.00 2015-08-23 05:32:11.000 235 12642.48 111.15 54637.55 88888.00 2015-08-23 05:32:11.125 235 12642.48 111.17 54637.60 88888.00 2015-08-23 05:32:11.250 235 12642.45 111.12 54637.60 88888.00 2015-08-23 05:32:11.375 235 12642.45 111.12 54637.60 88888.00 2015-08-23 05:32:11.500 235 12642.42 111.12 54637.60 88888.00 2015-08-23 05:32:11.625 235 12642.40 111.12 54637.57 88888.00 2015-08-23 05:32:11.750 235 12642.40 111.12 54637.55 88888.00 2015-08-23 05:32:11.875 235 12642.48 111.17 54637.57 88888.00 2015-08-23 05:32:12.000 235 12642.50 111.17 54637.60 88888.00 2015-08-23 05:32:12.125 235 12642.45 111.15 54637.60 88888.00 2015-08-23 05:32:12.250 235 12642.40 111.12 54637.60 88888.00 2015-08-23 05:32:12.375 235 12642.42 111.12 54637.60 88888.00 2015-08-23 05:32:12.500 235 12642.40 111.12 54637.60 88888.00 2015-08-23 05:32:12.625 235 12642.38 111.15 54637.60 88888.00 2015-08-23 05:32:12.750 235 12642.40 111.17 54637.57 88888.00 2015-08-23 05:32:12.875 235 12642.42 111.15 54637.57 88888.00 2015-08-23 05:32:13.000 235 12642.45 111.15 54637.60 88888.00 2015-08-23 05:32:13.125 235 12642.45 111.15 54637.57 88888.00 2015-08-23 05:32:13.250 235 12642.42 111.12 54637.55 88888.00 2015-08-23 05:32:13.375 235 12642.40 111.12 54637.57 88888.00 2015-08-23 05:32:13.500 235 12642.38 111.10 54637.60 88888.00 2015-08-23 05:32:13.625 235 12642.38 111.10 54637.60 88888.00 2015-08-23 05:32:13.750 235 12642.38 111.12 54637.60 88888.00 2015-08-23 05:32:13.875 235 12642.42 111.15 54637.60 88888.00 2015-08-23 05:32:14.000 235 12642.48 111.15 54637.60 88888.00 2015-08-23 05:32:14.125 235 12642.48 111.12 54637.60 88888.00 2015-08-23 05:32:14.250 235 12642.42 111.15 54637.62 88888.00 2015-08-23 05:32:14.375 235 12642.40 111.15 54637.62 88888.00 2015-08-23 05:32:14.500 235 12642.42 111.17 54637.65 88888.00 2015-08-23 05:32:14.625 235 12642.40 111.15 54637.62 88888.00 2015-08-23 05:32:14.750 235 12642.35 111.12 54637.60 88888.00 2015-08-23 05:32:14.875 235 12642.33 111.12 54637.57 88888.00 2015-08-23 05:32:15.000 235 12642.33 111.15 54637.60 88888.00 2015-08-23 05:32:15.125 235 12642.35 111.12 54637.65 88888.00 2015-08-23 05:32:15.250 235 12642.42 111.12 54637.62 88888.00 2015-08-23 05:32:15.375 235 12642.42 111.15 54637.65 88888.00 2015-08-23 05:32:15.500 235 12642.38 111.15 54637.62 88888.00 2015-08-23 05:32:15.625 235 12642.38 111.17 54637.65 88888.00 2015-08-23 05:32:15.750 235 12642.35 111.15 54637.65 88888.00 2015-08-23 05:32:15.875 235 12642.33 111.15 54637.62 88888.00 2015-08-23 05:32:16.000 235 12642.33 111.15 54637.60 88888.00 2015-08-23 05:32:16.125 235 12642.33 111.15 54637.60 88888.00 2015-08-23 05:32:16.250 235 12642.30 111.15 54637.60 88888.00 2015-08-23 05:32:16.375 235 12642.33 111.15 54637.62 88888.00 2015-08-23 05:32:16.500 235 12642.35 111.15 54637.62 88888.00 2015-08-23 05:32:16.625 235 12642.40 111.12 54637.65 88888.00 2015-08-23 05:32:16.750 235 12642.40 111.15 54637.68 88888.00 2015-08-23 05:32:16.875 235 12642.45 111.17 54637.65 88888.00 2015-08-23 05:32:17.000 235 12642.45 111.15 54637.62 88888.00 2015-08-23 05:32:17.125 235 12642.42 111.15 54637.62 88888.00 2015-08-23 05:32:17.250 235 12642.35 111.15 54637.65 88888.00 2015-08-23 05:32:17.375 235 12642.33 111.15 54637.62 88888.00 2015-08-23 05:32:17.500 235 12642.35 111.15 54637.60 88888.00 2015-08-23 05:32:17.625 235 12642.38 111.17 54637.65 88888.00 2015-08-23 05:32:17.750 235 12642.40 111.20 54637.65 88888.00 2015-08-23 05:32:17.875 235 12642.38 111.17 54637.62 88888.00 2015-08-23 05:32:18.000 235 12642.38 111.17 54637.60 88888.00 2015-08-23 05:32:18.125 235 12642.30 111.15 54637.62 88888.00 2015-08-23 05:32:18.250 235 12642.23 111.20 54637.65 88888.00 2015-08-23 05:32:18.375 235 12642.17 111.20 54637.68 88888.00 2015-08-23 05:32:18.500 235 12642.15 111.20 54637.70 88888.00 2015-08-23 05:32:18.625 235 12642.20 111.22 54637.68 88888.00 2015-08-23 05:32:18.750 235 12642.20 111.20 54637.65 88888.00 2015-08-23 05:32:18.875 235 12642.20 111.20 54637.68 88888.00 2015-08-23 05:32:19.000 235 12642.20 111.20 54637.68 88888.00 2015-08-23 05:32:19.125 235 12642.15 111.22 54637.70 88888.00 2015-08-23 05:32:19.250 235 12642.12 111.25 54637.72 88888.00 2015-08-23 05:32:19.375 235 12642.15 111.20 54637.70 88888.00 2015-08-23 05:32:19.500 235 12642.17 111.20 54637.68 88888.00 2015-08-23 05:32:19.625 235 12642.15 111.17 54637.65 88888.00 2015-08-23 05:32:19.750 235 12642.12 111.17 54637.68 88888.00 2015-08-23 05:32:19.875 235 12642.20 111.17 54637.68 88888.00 2015-08-23 05:32:20.000 235 12642.23 111.20 54637.68 88888.00 2015-08-23 05:32:20.125 235 12642.15 111.17 54637.70 88888.00 2015-08-23 05:32:20.250 235 12642.12 111.17 54637.68 88888.00 2015-08-23 05:32:20.375 235 12642.15 111.17 54637.70 88888.00 2015-08-23 05:32:20.500 235 12642.17 111.20 54637.72 88888.00 2015-08-23 05:32:20.625 235 12642.20 111.22 54637.72 88888.00 2015-08-23 05:32:20.750 235 12642.17 111.22 54637.75 88888.00 2015-08-23 05:32:20.875 235 12642.10 111.20 54637.72 88888.00 2015-08-23 05:32:21.000 235 12642.08 111.20 54637.70 88888.00 2015-08-23 05:32:21.125 235 12642.05 111.17 54637.68 88888.00 2015-08-23 05:32:21.250 235 12642.08 111.17 54637.70 88888.00 2015-08-23 05:32:21.375 235 12642.10 111.15 54637.72 88888.00 2015-08-23 05:32:21.500 235 12642.05 111.15 54637.72 88888.00 2015-08-23 05:32:21.625 235 12642.08 111.15 54637.72 88888.00 2015-08-23 05:32:21.750 235 12642.10 111.17 54637.75 88888.00 2015-08-23 05:32:21.875 235 12642.12 111.17 54637.78 88888.00 2015-08-23 05:32:22.000 235 12642.08 111.15 54637.78 88888.00 2015-08-23 05:32:22.125 235 12642.00 111.15 54637.80 88888.00 2015-08-23 05:32:22.250 235 12642.00 111.17 54637.78 88888.00 2015-08-23 05:32:22.375 235 12642.02 111.17 54637.75 88888.00 2015-08-23 05:32:22.500 235 12642.00 111.17 54637.72 88888.00 2015-08-23 05:32:22.625 235 12641.95 111.17 54637.72 88888.00 2015-08-23 05:32:22.750 235 12641.92 111.15 54637.72 88888.00 2015-08-23 05:32:22.875 235 12641.95 111.12 54637.75 88888.00 2015-08-23 05:32:23.000 235 12641.92 111.15 54637.75 88888.00 2015-08-23 05:32:23.125 235 12641.95 111.15 54637.75 88888.00 2015-08-23 05:32:23.250 235 12641.90 111.15 54637.80 88888.00 2015-08-23 05:32:23.375 235 12641.90 111.15 54637.80 88888.00 2015-08-23 05:32:23.500 235 12641.90 111.12 54637.75 88888.00 2015-08-23 05:32:23.625 235 12641.90 111.15 54637.78 88888.00 2015-08-23 05:32:23.750 235 12641.85 111.15 54637.80 88888.00 2015-08-23 05:32:23.875 235 12641.75 111.12 54637.78 88888.00 2015-08-23 05:32:24.000 235 12641.73 111.15 54637.78 88888.00 2015-08-23 05:32:24.125 235 12641.75 111.17 54637.78 88888.00 2015-08-23 05:32:24.250 235 12641.77 111.15 54637.82 88888.00 2015-08-23 05:32:24.375 235 12641.77 111.12 54637.82 88888.00 2015-08-23 05:32:24.500 235 12641.77 111.15 54637.88 88888.00 2015-08-23 05:32:24.625 235 12641.77 111.15 54637.82 88888.00 2015-08-23 05:32:24.750 235 12641.75 111.17 54637.80 88888.00 2015-08-23 05:32:24.875 235 12641.73 111.17 54637.85 88888.00 2015-08-23 05:32:25.000 235 12641.75 111.17 54637.82 88888.00 2015-08-23 05:32:25.125 235 12641.70 111.17 54637.82 88888.00 2015-08-23 05:32:25.250 235 12641.67 111.17 54637.82 88888.00 2015-08-23 05:32:25.375 235 12641.67 111.20 54637.80 88888.00 2015-08-23 05:32:25.500 235 12641.67 111.17 54637.82 88888.00 2015-08-23 05:32:25.625 235 12641.73 111.20 54637.82 88888.00 2015-08-23 05:32:25.750 235 12641.73 111.20 54637.80 88888.00 2015-08-23 05:32:25.875 235 12641.73 111.17 54637.82 88888.00 2015-08-23 05:32:26.000 235 12641.67 111.17 54637.78 88888.00 2015-08-23 05:32:26.125 235 12641.62 111.20 54637.82 88888.00 2015-08-23 05:32:26.250 235 12641.60 111.22 54637.82 88888.00 2015-08-23 05:32:26.375 235 12641.62 111.22 54637.85 88888.00 2015-08-23 05:32:26.500 235 12641.62 111.20 54637.82 88888.00 2015-08-23 05:32:26.625 235 12641.65 111.17 54637.82 88888.00 2015-08-23 05:32:26.750 235 12641.60 111.15 54637.82 88888.00 2015-08-23 05:32:26.875 235 12641.52 111.15 54637.85 88888.00 2015-08-23 05:32:27.000 235 12641.50 111.17 54637.88 88888.00 2015-08-23 05:32:27.125 235 12641.58 111.17 54637.88 88888.00 2015-08-23 05:32:27.250 235 12641.62 111.20 54637.88 88888.00 2015-08-23 05:32:27.375 235 12641.65 111.20 54637.85 88888.00 2015-08-23 05:32:27.500 235 12641.55 111.17 54637.78 88888.00 2015-08-23 05:32:27.625 235 12641.48 111.17 54637.85 88888.00 2015-08-23 05:32:27.750 235 12641.45 111.20 54637.90 88888.00 2015-08-23 05:32:27.875 235 12641.45 111.22 54637.90 88888.00 2015-08-23 05:32:28.000 235 12641.45 111.22 54637.90 88888.00 2015-08-23 05:32:28.125 235 12641.48 111.20 54637.88 88888.00 2015-08-23 05:32:28.250 235 12641.45 111.15 54637.90 88888.00 2015-08-23 05:32:28.375 235 12641.45 111.20 54637.90 88888.00 2015-08-23 05:32:28.500 235 12641.50 111.22 54637.95 88888.00 2015-08-23 05:32:28.625 235 12641.50 111.22 54637.95 88888.00 2015-08-23 05:32:28.750 235 12641.45 111.20 54637.95 88888.00 2015-08-23 05:32:28.875 235 12641.40 111.22 54637.95 88888.00 2015-08-23 05:32:29.000 235 12641.40 111.25 54637.95 88888.00 2015-08-23 05:32:29.125 235 12641.35 111.22 54637.95 88888.00 2015-08-23 05:32:29.250 235 12641.35 111.20 54637.97 88888.00 2015-08-23 05:32:29.375 235 12641.38 111.22 54637.95 88888.00 2015-08-23 05:32:29.500 235 12641.30 111.22 54637.90 88888.00 2015-08-23 05:32:29.625 235 12641.27 111.22 54637.95 88888.00 2015-08-23 05:32:29.750 235 12641.23 111.25 54637.93 88888.00 2015-08-23 05:32:29.875 235 12641.20 111.25 54637.93 88888.00 2015-08-23 05:32:30.000 235 12641.27 111.25 54637.93 88888.00 2015-08-23 05:32:30.125 235 12641.30 111.28 54637.97 88888.00 2015-08-23 05:32:30.250 235 12641.27 111.28 54638.00 88888.00 2015-08-23 05:32:30.375 235 12641.15 111.25 54637.97 88888.00 2015-08-23 05:32:30.500 235 12641.12 111.25 54637.97 88888.00 2015-08-23 05:32:30.625 235 12641.20 111.30 54638.05 88888.00 2015-08-23 05:32:30.750 235 12641.23 111.33 54638.03 88888.00 2015-08-23 05:32:30.875 235 12641.20 111.28 54638.03 88888.00 2015-08-23 05:32:31.000 235 12641.17 111.22 54638.00 88888.00 2015-08-23 05:32:31.125 235 12641.15 111.25 54638.03 88888.00 2015-08-23 05:32:31.250 235 12641.17 111.25 54638.05 88888.00 2015-08-23 05:32:31.375 235 12641.20 111.22 54638.07 88888.00 2015-08-23 05:32:31.500 235 12641.15 111.22 54638.05 88888.00 2015-08-23 05:32:31.625 235 12641.15 111.25 54638.07 88888.00 2015-08-23 05:32:31.750 235 12641.17 111.25 54638.07 88888.00 2015-08-23 05:32:31.875 235 12641.15 111.28 54638.07 88888.00 2015-08-23 05:32:32.000 235 12641.12 111.28 54638.05 88888.00 2015-08-23 05:32:32.125 235 12641.10 111.30 54638.05 88888.00 2015-08-23 05:32:32.250 235 12641.08 111.30 54638.07 88888.00 2015-08-23 05:32:32.375 235 12641.02 111.30 54638.07 88888.00 2015-08-23 05:32:32.500 235 12641.02 111.28 54638.07 88888.00 2015-08-23 05:32:32.625 235 12641.00 111.25 54638.10 88888.00 2015-08-23 05:32:32.750 235 12641.00 111.25 54638.12 88888.00 2015-08-23 05:32:32.875 235 12641.02 111.25 54638.10 88888.00 2015-08-23 05:32:33.000 235 12641.05 111.25 54638.07 88888.00 2015-08-23 05:32:33.125 235 12641.08 111.25 54638.10 88888.00 2015-08-23 05:32:33.250 235 12641.02 111.28 54638.10 88888.00 2015-08-23 05:32:33.375 235 12641.02 111.28 54638.10 88888.00 2015-08-23 05:32:33.500 235 12640.95 111.25 54638.10 88888.00 2015-08-23 05:32:33.625 235 12640.92 111.25 54638.10 88888.00 2015-08-23 05:32:33.750 235 12640.98 111.28 54638.05 88888.00 2015-08-23 05:32:33.875 235 12641.02 111.25 54638.07 88888.00 2015-08-23 05:32:34.000 235 12641.00 111.25 54638.07 88888.00 2015-08-23 05:32:34.125 235 12640.98 111.30 54638.10 88888.00 2015-08-23 05:32:34.250 235 12640.92 111.30 54638.12 88888.00 2015-08-23 05:32:34.375 235 12640.98 111.30 54638.15 88888.00 2015-08-23 05:32:34.500 235 12640.98 111.25 54638.12 88888.00 2015-08-23 05:32:34.625 235 12640.98 111.28 54638.15 88888.00 2015-08-23 05:32:34.750 235 12640.92 111.28 54638.12 88888.00 2015-08-23 05:32:34.875 235 12640.90 111.28 54638.15 88888.00 2015-08-23 05:32:35.000 235 12640.92 111.28 54638.15 88888.00 2015-08-23 05:32:35.125 235 12640.95 111.33 54638.15 88888.00 2015-08-23 05:32:35.250 235 12640.92 111.30 54638.12 88888.00 2015-08-23 05:32:35.375 235 12640.92 111.30 54638.10 88888.00 2015-08-23 05:32:35.500 235 12640.92 111.28 54638.10 88888.00 2015-08-23 05:32:35.625 235 12640.88 111.25 54638.12 88888.00 2015-08-23 05:32:35.750 235 12640.88 111.30 54638.12 88888.00 2015-08-23 05:32:35.875 235 12640.88 111.30 54638.12 88888.00 2015-08-23 05:32:36.000 235 12640.88 111.28 54638.12 88888.00 2015-08-23 05:32:36.125 235 12640.92 111.25 54638.12 88888.00 2015-08-23 05:32:36.250 235 12640.92 111.28 54638.12 88888.00 2015-08-23 05:32:36.375 235 12640.98 111.28 54638.12 88888.00 2015-08-23 05:32:36.500 235 12640.95 111.30 54638.15 88888.00 2015-08-23 05:32:36.625 235 12640.92 111.33 54638.15 88888.00 2015-08-23 05:32:36.750 235 12640.90 111.30 54638.15 88888.00 2015-08-23 05:32:36.875 235 12640.92 111.28 54638.15 88888.00 2015-08-23 05:32:37.000 235 12640.90 111.28 54638.12 88888.00 2015-08-23 05:32:37.125 235 12640.92 111.30 54638.15 88888.00 2015-08-23 05:32:37.250 235 12640.85 111.30 54638.18 88888.00 2015-08-23 05:32:37.375 235 12640.83 111.30 54638.20 88888.00 2015-08-23 05:32:37.500 235 12640.83 111.30 54638.18 88888.00 2015-08-23 05:32:37.625 235 12640.88 111.30 54638.18 88888.00 2015-08-23 05:32:37.750 235 12640.90 111.30 54638.18 88888.00 2015-08-23 05:32:37.875 235 12640.85 111.33 54638.18 88888.00 2015-08-23 05:32:38.000 235 12640.83 111.33 54638.18 88888.00 2015-08-23 05:32:38.125 235 12640.80 111.30 54638.20 88888.00 2015-08-23 05:32:38.250 235 12640.83 111.30 54638.20 88888.00 2015-08-23 05:32:38.375 235 12640.88 111.30 54638.20 88888.00 2015-08-23 05:32:38.500 235 12640.85 111.35 54638.22 88888.00 2015-08-23 05:32:38.625 235 12640.88 111.33 54638.20 88888.00 2015-08-23 05:32:38.750 235 12640.88 111.33 54638.20 88888.00 2015-08-23 05:32:38.875 235 12640.88 111.33 54638.20 88888.00 2015-08-23 05:32:39.000 235 12640.85 111.33 54638.18 88888.00 2015-08-23 05:32:39.125 235 12640.85 111.35 54638.18 88888.00 2015-08-23 05:32:39.250 235 12640.88 111.35 54638.18 88888.00 2015-08-23 05:32:39.375 235 12640.88 111.38 54638.20 88888.00 2015-08-23 05:32:39.500 235 12640.85 111.35 54638.15 88888.00 2015-08-23 05:32:39.625 235 12640.88 111.35 54638.15 88888.00 2015-08-23 05:32:39.750 235 12640.90 111.38 54638.20 88888.00 2015-08-23 05:32:39.875 235 12640.90 111.38 54638.22 88888.00 2015-08-23 05:32:40.000 235 12640.95 111.38 54638.20 88888.00 2015-08-23 05:32:40.125 235 12640.90 111.38 54638.18 88888.00 2015-08-23 05:32:40.250 235 12640.88 111.35 54638.18 88888.00 2015-08-23 05:32:40.375 235 12640.90 111.35 54638.18 88888.00 2015-08-23 05:32:40.500 235 12640.88 111.40 54638.18 88888.00 2015-08-23 05:32:40.625 235 12640.90 111.42 54638.25 88888.00 2015-08-23 05:32:40.750 235 12640.90 111.42 54638.25 88888.00 2015-08-23 05:32:40.875 235 12640.88 111.45 54638.25 88888.00 2015-08-23 05:32:41.000 235 12640.88 111.47 54638.22 88888.00 2015-08-23 05:32:41.125 235 12640.95 111.42 54638.20 88888.00 2015-08-23 05:32:41.250 235 12640.92 111.40 54638.20 88888.00 2015-08-23 05:32:41.375 235 12640.85 111.42 54638.20 88888.00 2015-08-23 05:32:41.500 235 12640.85 111.47 54638.20 88888.00 2015-08-23 05:32:41.625 235 12640.88 111.50 54638.20 88888.00 2015-08-23 05:32:41.750 235 12640.90 111.42 54638.20 88888.00 2015-08-23 05:32:41.875 235 12640.92 111.40 54638.20 88888.00 2015-08-23 05:32:42.000 235 12640.92 111.47 54638.18 88888.00 2015-08-23 05:32:42.125 235 12640.92 111.50 54638.22 88888.00 2015-08-23 05:32:42.250 235 12640.90 111.50 54638.28 88888.00 2015-08-23 05:32:42.375 235 12640.92 111.50 54638.30 88888.00 2015-08-23 05:32:42.500 235 12640.92 111.53 54638.30 88888.00 2015-08-23 05:32:42.625 235 12640.98 111.55 54638.30 88888.00 2015-08-23 05:32:42.750 235 12640.95 111.55 54638.28 88888.00 2015-08-23 05:32:42.875 235 12640.90 111.50 54638.25 88888.00 2015-08-23 05:32:43.000 235 12640.90 111.53 54638.28 88888.00 2015-08-23 05:32:43.125 235 12640.90 111.58 54638.28 88888.00 2015-08-23 05:32:43.250 235 12640.92 111.53 54638.22 88888.00 2015-08-23 05:32:43.375 235 12640.92 111.50 54638.25 88888.00 2015-08-23 05:32:43.500 235 12640.90 111.50 54638.22 88888.00 2015-08-23 05:32:43.625 235 12640.98 111.53 54638.22 88888.00 2015-08-23 05:32:43.750 235 12641.02 111.58 54638.25 88888.00 2015-08-23 05:32:43.875 235 12641.00 111.60 54638.30 88888.00 2015-08-23 05:32:44.000 235 12640.95 111.58 54638.28 88888.00 2015-08-23 05:32:44.125 235 12640.88 111.55 54638.25 88888.00 2015-08-23 05:32:44.250 235 12640.88 111.60 54638.28 88888.00 2015-08-23 05:32:44.375 235 12640.92 111.65 54638.25 88888.00 2015-08-23 05:32:44.500 235 12640.92 111.67 54638.25 88888.00 2015-08-23 05:32:44.625 235 12640.90 111.65 54638.28 88888.00 2015-08-23 05:32:44.750 235 12640.92 111.65 54638.32 88888.00 2015-08-23 05:32:44.875 235 12640.98 111.65 54638.35 88888.00 2015-08-23 05:32:45.000 235 12641.05 111.65 54638.32 88888.00 2015-08-23 05:32:45.125 235 12641.08 111.67 54638.30 88888.00 2015-08-23 05:32:45.250 235 12640.95 111.65 54638.30 88888.00 2015-08-23 05:32:45.375 235 12640.95 111.67 54638.30 88888.00 2015-08-23 05:32:45.500 235 12640.92 111.67 54638.28 88888.00 2015-08-23 05:32:45.625 235 12640.95 111.70 54638.28 88888.00 2015-08-23 05:32:45.750 235 12640.92 111.70 54638.30 88888.00 2015-08-23 05:32:45.875 235 12640.92 111.72 54638.28 88888.00 2015-08-23 05:32:46.000 235 12640.92 111.75 54638.28 88888.00 2015-08-23 05:32:46.125 235 12640.98 111.75 54638.30 88888.00 2015-08-23 05:32:46.250 235 12640.98 111.75 54638.28 88888.00 2015-08-23 05:32:46.375 235 12640.95 111.72 54638.30 88888.00 2015-08-23 05:32:46.500 235 12640.95 111.75 54638.30 88888.00 2015-08-23 05:32:46.625 235 12640.98 111.75 54638.30 88888.00 2015-08-23 05:32:46.750 235 12640.98 111.78 54638.32 88888.00 2015-08-23 05:32:46.875 235 12640.90 111.80 54638.32 88888.00 2015-08-23 05:32:47.000 235 12640.92 111.78 54638.30 88888.00 2015-08-23 05:32:47.125 235 12640.95 111.75 54638.30 88888.00 2015-08-23 05:32:47.250 235 12641.00 111.78 54638.32 88888.00 2015-08-23 05:32:47.375 235 12641.02 111.78 54638.32 88888.00 2015-08-23 05:32:47.500 235 12640.95 111.80 54638.32 88888.00 2015-08-23 05:32:47.625 235 12640.95 111.80 54638.35 88888.00 2015-08-23 05:32:47.750 235 12641.00 111.80 54638.35 88888.00 2015-08-23 05:32:47.875 235 12640.95 111.80 54638.35 88888.00 2015-08-23 05:32:48.000 235 12640.92 111.80 54638.28 88888.00 2015-08-23 05:32:48.125 235 12640.98 111.83 54638.30 88888.00 2015-08-23 05:32:48.250 235 12641.00 111.85 54638.32 88888.00 2015-08-23 05:32:48.375 235 12641.08 111.83 54638.30 88888.00 2015-08-23 05:32:48.500 235 12641.12 111.83 54638.32 88888.00 2015-08-23 05:32:48.625 235 12641.08 111.83 54638.32 88888.00 2015-08-23 05:32:48.750 235 12640.98 111.83 54638.32 88888.00 2015-08-23 05:32:48.875 235 12640.92 111.85 54638.32 88888.00 2015-08-23 05:32:49.000 235 12641.02 111.85 54638.32 88888.00 2015-08-23 05:32:49.125 235 12641.02 111.90 54638.38 88888.00 2015-08-23 05:32:49.250 235 12641.02 111.88 54638.35 88888.00 2015-08-23 05:32:49.375 235 12641.00 111.90 54638.38 88888.00 2015-08-23 05:32:49.500 235 12640.98 111.90 54638.40 88888.00 2015-08-23 05:32:49.625 235 12640.95 111.90 54638.38 88888.00 2015-08-23 05:32:49.750 235 12640.98 111.90 54638.35 88888.00 2015-08-23 05:32:49.875 235 12640.98 111.92 54638.35 88888.00 2015-08-23 05:32:50.000 235 12640.95 111.95 54638.35 88888.00 2015-08-23 05:32:50.125 235 12640.98 111.97 54638.32 88888.00 2015-08-23 05:32:50.250 235 12641.00 111.95 54638.35 88888.00 2015-08-23 05:32:50.375 235 12641.00 111.95 54638.35 88888.00 2015-08-23 05:32:50.500 235 12640.98 111.95 54638.32 88888.00 2015-08-23 05:32:50.625 235 12641.08 111.97 54638.35 88888.00 2015-08-23 05:32:50.750 235 12641.10 112.00 54638.38 88888.00 2015-08-23 05:32:50.875 235 12641.12 112.03 54638.35 88888.00 2015-08-23 05:32:51.000 235 12641.12 112.05 54638.38 88888.00 2015-08-23 05:32:51.125 235 12641.05 112.05 54638.38 88888.00 2015-08-23 05:32:51.250 235 12641.02 112.05 54638.38 88888.00 2015-08-23 05:32:51.375 235 12641.08 112.08 54638.38 88888.00 2015-08-23 05:32:51.500 235 12641.10 112.10 54638.38 88888.00 2015-08-23 05:32:51.625 235 12641.10 112.10 54638.40 88888.00 2015-08-23 05:32:51.750 235 12641.12 112.10 54638.40 88888.00 2015-08-23 05:32:51.875 235 12641.08 112.08 54638.40 88888.00 2015-08-23 05:32:52.000 235 12641.08 112.10 54638.40 88888.00 2015-08-23 05:32:52.125 235 12641.15 112.08 54638.38 88888.00 2015-08-23 05:32:52.250 235 12641.15 112.10 54638.38 88888.00 2015-08-23 05:32:52.375 235 12641.12 112.12 54638.40 88888.00 2015-08-23 05:32:52.500 235 12641.17 112.12 54638.38 88888.00 2015-08-23 05:32:52.625 235 12641.17 112.10 54638.35 88888.00 2015-08-23 05:32:52.750 235 12641.15 112.12 54638.35 88888.00 2015-08-23 05:32:52.875 235 12641.12 112.12 54638.38 88888.00 2015-08-23 05:32:53.000 235 12641.15 112.15 54638.40 88888.00 2015-08-23 05:32:53.125 235 12641.15 112.17 54638.43 88888.00 2015-08-23 05:32:53.250 235 12641.15 112.17 54638.40 88888.00 2015-08-23 05:32:53.375 235 12641.17 112.15 54638.38 88888.00 2015-08-23 05:32:53.500 235 12641.17 112.15 54638.40 88888.00 2015-08-23 05:32:53.625 235 12641.10 112.17 54638.43 88888.00 2015-08-23 05:32:53.750 235 12641.15 112.20 54638.40 88888.00 2015-08-23 05:32:53.875 235 12641.27 112.25 54638.40 88888.00 2015-08-23 05:32:54.000 235 12641.30 112.22 54638.43 88888.00 2015-08-23 05:32:54.125 235 12641.30 112.25 54638.45 88888.00 2015-08-23 05:32:54.250 235 12641.30 112.28 54638.43 88888.00 2015-08-23 05:32:54.375 235 12641.25 112.22 54638.40 88888.00 2015-08-23 05:32:54.500 235 12641.25 112.25 54638.40 88888.00 2015-08-23 05:32:54.625 235 12641.27 112.30 54638.45 88888.00 2015-08-23 05:32:54.750 235 12641.23 112.30 54638.45 88888.00 2015-08-23 05:32:54.875 235 12641.23 112.30 54638.43 88888.00 2015-08-23 05:32:55.000 235 12641.27 112.33 54638.43 88888.00 2015-08-23 05:32:55.125 235 12641.27 112.33 54638.43 88888.00 2015-08-23 05:32:55.250 235 12641.23 112.35 54638.47 88888.00 2015-08-23 05:32:55.375 235 12641.20 112.33 54638.47 88888.00 2015-08-23 05:32:55.500 235 12641.25 112.30 54638.43 88888.00 2015-08-23 05:32:55.625 235 12641.33 112.33 54638.43 88888.00 2015-08-23 05:32:55.750 235 12641.27 112.35 54638.43 88888.00 2015-08-23 05:32:55.875 235 12641.27 112.35 54638.40 88888.00 2015-08-23 05:32:56.000 235 12641.35 112.40 54638.40 88888.00 2015-08-23 05:32:56.125 235 12641.35 112.42 54638.43 88888.00 2015-08-23 05:32:56.250 235 12641.30 112.40 54638.43 88888.00 2015-08-23 05:32:56.375 235 12641.30 112.38 54638.45 88888.00 2015-08-23 05:32:56.500 235 12641.25 112.38 54638.45 88888.00 2015-08-23 05:32:56.625 235 12641.35 112.40 54638.47 88888.00 2015-08-23 05:32:56.750 235 12641.42 112.42 54638.45 88888.00 2015-08-23 05:32:56.875 235 12641.45 112.42 54638.45 88888.00 2015-08-23 05:32:57.000 235 12641.40 112.40 54638.47 88888.00 2015-08-23 05:32:57.125 235 12641.35 112.42 54638.47 88888.00 2015-08-23 05:32:57.250 235 12641.38 112.45 54638.47 88888.00 2015-08-23 05:32:57.375 235 12641.38 112.42 54638.45 88888.00 2015-08-23 05:32:57.500 235 12641.35 112.42 54638.45 88888.00 2015-08-23 05:32:57.625 235 12641.38 112.47 54638.45 88888.00 2015-08-23 05:32:57.750 235 12641.42 112.50 54638.45 88888.00 2015-08-23 05:32:57.875 235 12641.45 112.50 54638.45 88888.00 2015-08-23 05:32:58.000 235 12641.38 112.50 54638.47 88888.00 2015-08-23 05:32:58.125 235 12641.42 112.53 54638.50 88888.00 2015-08-23 05:32:58.250 235 12641.45 112.53 54638.53 88888.00 2015-08-23 05:32:58.375 235 12641.45 112.50 54638.50 88888.00 2015-08-23 05:32:58.500 235 12641.40 112.50 54638.47 88888.00 2015-08-23 05:32:58.625 235 12641.42 112.53 54638.47 88888.00 2015-08-23 05:32:58.750 235 12641.48 112.55 54638.47 88888.00 2015-08-23 05:32:58.875 235 12641.50 112.60 54638.47 88888.00 2015-08-23 05:32:59.000 235 12641.50 112.58 54638.47 88888.00 2015-08-23 05:32:59.125 235 12641.42 112.60 54638.50 88888.00 2015-08-23 05:32:59.250 235 12641.40 112.60 54638.50 88888.00 2015-08-23 05:32:59.375 235 12641.42 112.60 54638.53 88888.00 2015-08-23 05:32:59.500 235 12641.50 112.60 54638.53 88888.00 2015-08-23 05:32:59.625 235 12641.52 112.65 54638.55 88888.00 2015-08-23 05:32:59.750 235 12641.50 112.65 54638.57 88888.00 2015-08-23 05:32:59.875 235 12641.50 112.62 54638.57 88888.00 2015-08-23 05:33:00.000 235 12641.50 112.60 54638.50 88888.00 2015-08-23 05:33:00.125 235 12641.48 112.67 54638.55 88888.00 2015-08-23 05:33:00.250 235 12641.50 112.70 54638.57 88888.00 2015-08-23 05:33:00.375 235 12641.50 112.70 54638.57 88888.00 2015-08-23 05:33:00.500 235 12641.52 112.70 54638.57 88888.00 2015-08-23 05:33:00.625 235 12641.55 112.70 54638.55 88888.00 2015-08-23 05:33:00.750 235 12641.55 112.70 54638.55 88888.00 2015-08-23 05:33:00.875 235 12641.58 112.72 54638.55 88888.00 2015-08-23 05:33:01.000 235 12641.60 112.72 54638.55 88888.00 2015-08-23 05:33:01.125 235 12641.60 112.72 54638.57 88888.00 2015-08-23 05:33:01.250 235 12641.52 112.70 54638.55 88888.00 2015-08-23 05:33:01.375 235 12641.52 112.72 54638.57 88888.00 2015-08-23 05:33:01.500 235 12641.55 112.72 54638.60 88888.00 2015-08-23 05:33:01.625 235 12641.58 112.78 54638.60 88888.00 2015-08-23 05:33:01.750 235 12641.58 112.78 54638.60 88888.00 2015-08-23 05:33:01.875 235 12641.58 112.78 54638.60 88888.00 2015-08-23 05:33:02.000 235 12641.60 112.78 54638.60 88888.00 2015-08-23 05:33:02.125 235 12641.60 112.75 54638.60 88888.00 2015-08-23 05:33:02.250 235 12641.52 112.78 54638.60 88888.00 2015-08-23 05:33:02.375 235 12641.48 112.80 54638.60 88888.00 2015-08-23 05:33:02.500 235 12641.50 112.83 54638.60 88888.00 2015-08-23 05:33:02.625 235 12641.55 112.80 54638.60 88888.00 2015-08-23 05:33:02.750 235 12641.52 112.78 54638.60 88888.00 2015-08-23 05:33:02.875 235 12641.55 112.80 54638.62 88888.00 2015-08-23 05:33:03.000 235 12641.60 112.83 54638.57 88888.00 2015-08-23 05:33:03.125 235 12641.58 112.85 54638.62 88888.00 2015-08-23 05:33:03.250 235 12641.52 112.83 54638.60 88888.00 2015-08-23 05:33:03.375 235 12641.55 112.83 54638.60 88888.00 2015-08-23 05:33:03.500 235 12641.65 112.85 54638.62 88888.00 2015-08-23 05:33:03.625 235 12641.70 112.85 54638.62 88888.00 2015-08-23 05:33:03.750 235 12641.65 112.85 54638.65 88888.00 2015-08-23 05:33:03.875 235 12641.58 112.83 54638.60 88888.00 2015-08-23 05:33:04.000 235 12641.52 112.85 54638.60 88888.00 2015-08-23 05:33:04.125 235 12641.60 112.88 54638.60 88888.00 2015-08-23 05:33:04.250 235 12641.67 112.92 54638.57 88888.00 2015-08-23 05:33:04.375 235 12641.67 112.90 54638.60 88888.00 2015-08-23 05:33:04.500 235 12641.65 112.88 54638.62 88888.00 2015-08-23 05:33:04.625 235 12641.67 112.88 54638.65 88888.00 2015-08-23 05:33:04.750 235 12641.67 112.90 54638.65 88888.00 2015-08-23 05:33:04.875 235 12641.67 112.90 54638.65 88888.00 2015-08-23 05:33:05.000 235 12641.65 112.90 54638.65 88888.00 2015-08-23 05:33:05.125 235 12641.62 112.88 54638.65 88888.00 2015-08-23 05:33:05.250 235 12641.62 112.90 54638.65 88888.00 2015-08-23 05:33:05.375 235 12641.67 112.95 54638.60 88888.00 2015-08-23 05:33:05.500 235 12641.65 112.97 54638.62 88888.00 2015-08-23 05:33:05.625 235 12641.62 112.97 54638.65 88888.00 2015-08-23 05:33:05.750 235 12641.62 112.97 54638.68 88888.00 2015-08-23 05:33:05.875 235 12641.65 112.95 54638.68 88888.00 2015-08-23 05:33:06.000 235 12641.65 112.95 54638.68 88888.00 2015-08-23 05:33:06.125 235 12641.62 113.00 54638.68 88888.00 2015-08-23 05:33:06.250 235 12641.62 112.97 54638.70 88888.00 2015-08-23 05:33:06.375 235 12641.65 112.97 54638.70 88888.00 2015-08-23 05:33:06.500 235 12641.67 113.00 54638.70 88888.00 2015-08-23 05:33:06.625 235 12641.65 113.00 54638.70 88888.00 2015-08-23 05:33:06.750 235 12641.65 112.97 54638.70 88888.00 2015-08-23 05:33:06.875 235 12641.67 112.97 54638.70 88888.00 2015-08-23 05:33:07.000 235 12641.65 112.97 54638.70 88888.00 2015-08-23 05:33:07.125 235 12641.67 112.97 54638.70 88888.00 2015-08-23 05:33:07.250 235 12641.65 113.00 54638.72 88888.00 2015-08-23 05:33:07.375 235 12641.67 113.03 54638.70 88888.00 2015-08-23 05:33:07.500 235 12641.67 113.03 54638.70 88888.00 2015-08-23 05:33:07.625 235 12641.67 113.10 54638.70 88888.00 2015-08-23 05:33:07.750 235 12641.67 113.10 54638.70 88888.00 2015-08-23 05:33:07.875 235 12641.65 113.08 54638.72 88888.00 2015-08-23 05:33:08.000 235 12641.67 113.05 54638.72 88888.00 2015-08-23 05:33:08.125 235 12641.67 113.10 54638.75 88888.00 2015-08-23 05:33:08.250 235 12641.62 113.10 54638.75 88888.00 2015-08-23 05:33:08.375 235 12641.65 113.10 54638.75 88888.00 2015-08-23 05:33:08.500 235 12641.75 113.10 54638.72 88888.00 2015-08-23 05:33:08.625 235 12641.83 113.10 54638.72 88888.00 2015-08-23 05:33:08.750 235 12641.90 113.10 54638.75 88888.00 2015-08-23 05:33:08.875 235 12641.90 113.10 54638.75 88888.00 2015-08-23 05:33:09.000 235 12641.85 113.08 54638.72 88888.00 2015-08-23 05:33:09.125 235 12641.83 113.05 54638.75 88888.00 2015-08-23 05:33:09.250 235 12641.80 113.10 54638.78 88888.00 2015-08-23 05:33:09.375 235 12641.85 113.12 54638.78 88888.00 2015-08-23 05:33:09.500 235 12641.90 113.12 54638.75 88888.00 2015-08-23 05:33:09.625 235 12641.88 113.12 54638.72 88888.00 2015-08-23 05:33:09.750 235 12641.83 113.15 54638.72 88888.00 2015-08-23 05:33:09.875 235 12641.83 113.15 54638.75 88888.00 2015-08-23 05:33:10.000 235 12641.85 113.17 54638.72 88888.00 2015-08-23 05:33:10.125 235 12641.88 113.12 54638.72 88888.00 2015-08-23 05:33:10.250 235 12641.85 113.15 54638.75 88888.00 2015-08-23 05:33:10.375 235 12641.80 113.20 54638.78 88888.00 2015-08-23 05:33:10.500 235 12641.80 113.20 54638.80 88888.00 2015-08-23 05:33:10.625 235 12641.88 113.20 54638.82 88888.00 2015-08-23 05:33:10.750 235 12641.92 113.20 54638.78 88888.00 2015-08-23 05:33:10.875 235 12641.92 113.20 54638.78 88888.00 2015-08-23 05:33:11.000 235 12641.88 113.17 54638.75 88888.00 2015-08-23 05:33:11.125 235 12641.90 113.17 54638.75 88888.00 2015-08-23 05:33:11.250 235 12641.98 113.22 54638.80 88888.00 2015-08-23 05:33:11.375 235 12641.95 113.22 54638.80 88888.00 2015-08-23 05:33:11.500 235 12641.92 113.22 54638.80 88888.00 2015-08-23 05:33:11.625 235 12641.98 113.22 54638.78 88888.00 2015-08-23 05:33:11.750 235 12642.05 113.22 54638.80 88888.00 2015-08-23 05:33:11.875 235 12642.02 113.25 54638.82 88888.00 2015-08-23 05:33:12.000 235 12642.00 113.28 54638.82 88888.00 2015-08-23 05:33:12.125 235 12641.98 113.28 54638.88 88888.00 2015-08-23 05:33:12.250 235 12641.98 113.25 54638.82 88888.00 2015-08-23 05:33:12.375 235 12641.98 113.28 54638.82 88888.00 2015-08-23 05:33:12.500 235 12642.00 113.33 54638.80 88888.00 2015-08-23 05:33:12.625 235 12642.00 113.28 54638.80 88888.00 2015-08-23 05:33:12.750 235 12642.00 113.30 54638.82 88888.00 2015-08-23 05:33:12.875 235 12642.08 113.30 54638.82 88888.00 2015-08-23 05:33:13.000 235 12642.05 113.30 54638.82 88888.00 2015-08-23 05:33:13.125 235 12641.98 113.30 54638.80 88888.00 2015-08-23 05:33:13.250 235 12641.98 113.30 54638.80 88888.00 2015-08-23 05:33:13.375 235 12642.05 113.28 54638.80 88888.00 2015-08-23 05:33:13.500 235 12642.08 113.28 54638.80 88888.00 2015-08-23 05:33:13.625 235 12642.08 113.33 54638.82 88888.00 2015-08-23 05:33:13.750 235 12642.08 113.33 54638.82 88888.00 2015-08-23 05:33:13.875 235 12642.12 113.35 54638.82 88888.00 2015-08-23 05:33:14.000 235 12642.20 113.35 54638.82 88888.00 2015-08-23 05:33:14.125 235 12642.20 113.38 54638.88 88888.00 2015-08-23 05:33:14.250 235 12642.15 113.40 54638.85 88888.00 2015-08-23 05:33:14.375 235 12642.15 113.40 54638.88 88888.00 2015-08-23 05:33:14.500 235 12642.17 113.40 54638.88 88888.00 2015-08-23 05:33:14.625 235 12642.20 113.42 54638.85 88888.00 2015-08-23 05:33:14.750 235 12642.23 113.42 54638.85 88888.00 2015-08-23 05:33:14.875 235 12642.23 113.40 54638.88 88888.00 2015-08-23 05:33:15.000 235 12642.23 113.40 54638.85 88888.00 2015-08-23 05:33:15.125 235 12642.27 113.42 54638.88 88888.00 2015-08-23 05:33:15.250 235 12642.23 113.42 54638.90 88888.00 2015-08-23 05:33:15.375 235 12642.20 113.45 54638.90 88888.00 2015-08-23 05:33:15.500 235 12642.17 113.42 54638.88 88888.00 2015-08-23 05:33:15.625 235 12642.20 113.47 54638.88 88888.00 2015-08-23 05:33:15.750 235 12642.27 113.50 54638.88 88888.00 2015-08-23 05:33:15.875 235 12642.27 113.50 54638.88 88888.00 2015-08-23 05:33:16.000 235 12642.23 113.53 54638.93 88888.00 2015-08-23 05:33:16.125 235 12642.23 113.55 54638.95 88888.00 2015-08-23 05:33:16.250 235 12642.20 113.53 54638.90 88888.00 2015-08-23 05:33:16.375 235 12642.30 113.50 54638.90 88888.00 2015-08-23 05:33:16.500 235 12642.38 113.53 54638.90 88888.00 2015-08-23 05:33:16.625 235 12642.33 113.53 54638.93 88888.00 2015-08-23 05:33:16.750 235 12642.27 113.55 54638.93 88888.00 2015-08-23 05:33:16.875 235 12642.27 113.55 54638.90 88888.00 2015-08-23 05:33:17.000 235 12642.30 113.58 54638.90 88888.00 2015-08-23 05:33:17.125 235 12642.33 113.60 54638.90 88888.00 2015-08-23 05:33:17.250 235 12642.30 113.58 54638.90 88888.00 2015-08-23 05:33:17.375 235 12642.35 113.60 54638.90 88888.00 2015-08-23 05:33:17.500 235 12642.40 113.65 54638.95 88888.00 2015-08-23 05:33:17.625 235 12642.40 113.62 54638.95 88888.00 2015-08-23 05:33:17.750 235 12642.38 113.62 54638.93 88888.00 2015-08-23 05:33:17.875 235 12642.40 113.60 54638.93 88888.00 2015-08-23 05:33:18.000 235 12642.48 113.62 54638.93 88888.00 2015-08-23 05:33:18.125 235 12642.55 113.62 54638.95 88888.00 2015-08-23 05:33:18.250 235 12642.60 113.62 54638.97 88888.00 2015-08-23 05:33:18.375 235 12642.62 113.65 54638.97 88888.00 2015-08-23 05:33:18.500 235 12642.62 113.62 54638.95 88888.00 2015-08-23 05:33:18.625 235 12642.62 113.62 54638.95 88888.00 2015-08-23 05:33:18.750 235 12642.60 113.62 54638.95 88888.00 2015-08-23 05:33:18.875 235 12642.62 113.62 54638.97 88888.00 2015-08-23 05:33:19.000 235 12642.60 113.62 54638.95 88888.00 2015-08-23 05:33:19.125 235 12642.60 113.65 54638.95 88888.00 2015-08-23 05:33:19.250 235 12642.58 113.67 54638.97 88888.00 2015-08-23 05:33:19.375 235 12642.67 113.70 54638.97 88888.00 2015-08-23 05:33:19.500 235 12642.70 113.65 54638.95 88888.00 2015-08-23 05:33:19.625 235 12642.75 113.67 54638.95 88888.00 2015-08-23 05:33:19.750 235 12642.80 113.67 54638.95 88888.00 2015-08-23 05:33:19.875 235 12642.85 113.67 54638.95 88888.00 2015-08-23 05:33:20.000 235 12642.83 113.65 54638.93 88888.00 2015-08-23 05:33:20.125 235 12642.85 113.67 54638.93 88888.00 2015-08-23 05:33:20.250 235 12642.83 113.70 54638.95 88888.00 2015-08-23 05:33:20.375 235 12642.88 113.67 54638.95 88888.00 2015-08-23 05:33:20.500 235 12642.90 113.70 54638.93 88888.00 2015-08-23 05:33:20.625 235 12642.85 113.72 54638.95 88888.00 2015-08-23 05:33:20.750 235 12642.80 113.72 54638.95 88888.00 2015-08-23 05:33:20.875 235 12642.88 113.70 54638.95 88888.00 2015-08-23 05:33:21.000 235 12642.98 113.75 54638.97 88888.00 2015-08-23 05:33:21.125 235 12642.98 113.75 54638.97 88888.00 2015-08-23 05:33:21.250 235 12642.92 113.72 54638.97 88888.00 2015-08-23 05:33:21.375 235 12642.92 113.72 54638.95 88888.00 2015-08-23 05:33:21.500 235 12642.88 113.70 54638.95 88888.00 2015-08-23 05:33:21.625 235 12642.88 113.72 54638.95 88888.00 2015-08-23 05:33:21.750 235 12642.88 113.72 54638.93 88888.00 2015-08-23 05:33:21.875 235 12642.95 113.72 54638.95 88888.00 2015-08-23 05:33:22.000 235 12643.05 113.78 54638.95 88888.00 2015-08-23 05:33:22.125 235 12643.10 113.78 54638.95 88888.00 2015-08-23 05:33:22.250 235 12643.08 113.78 54638.95 88888.00 2015-08-23 05:33:22.375 235 12643.08 113.78 54638.97 88888.00 2015-08-23 05:33:22.500 235 12643.10 113.78 54638.95 88888.00 2015-08-23 05:33:22.625 235 12643.15 113.83 54638.95 88888.00 2015-08-23 05:33:22.750 235 12643.12 113.85 54638.95 88888.00 2015-08-23 05:33:22.875 235 12643.10 113.85 54639.03 88888.00 2015-08-23 05:33:23.000 235 12643.00 113.85 54639.03 88888.00 2015-08-23 05:33:23.125 235 12642.98 113.85 54639.00 88888.00 2015-08-23 05:33:23.250 235 12642.98 113.85 54639.00 88888.00 2015-08-23 05:33:23.375 235 12643.05 113.83 54639.00 88888.00 2015-08-23 05:33:23.500 235 12643.10 113.85 54638.97 88888.00 2015-08-23 05:33:23.625 235 12643.12 113.85 54639.00 88888.00 2015-08-23 05:33:23.750 235 12643.12 113.88 54639.00 88888.00 2015-08-23 05:33:23.875 235 12643.12 113.90 54639.00 88888.00 2015-08-23 05:33:24.000 235 12643.12 113.90 54638.97 88888.00 2015-08-23 05:33:24.125 235 12643.20 113.88 54639.03 88888.00 2015-08-23 05:33:24.250 235 12643.20 113.90 54639.07 88888.00 2015-08-23 05:33:24.375 235 12643.25 113.92 54639.05 88888.00 2015-08-23 05:33:24.500 235 12643.25 113.92 54639.05 88888.00 2015-08-23 05:33:24.625 235 12643.23 113.90 54639.05 88888.00 2015-08-23 05:33:24.750 235 12643.25 113.88 54639.07 88888.00 2015-08-23 05:33:24.875 235 12643.25 113.90 54639.07 88888.00 2015-08-23 05:33:25.000 235 12643.25 113.92 54639.07 88888.00 2015-08-23 05:33:25.125 235 12643.25 113.92 54639.07 88888.00 2015-08-23 05:33:25.250 235 12643.27 113.95 54639.05 88888.00 2015-08-23 05:33:25.375 235 12643.38 113.97 54639.07 88888.00 2015-08-23 05:33:25.500 235 12643.38 113.92 54639.07 88888.00 2015-08-23 05:33:25.625 235 12643.30 113.95 54639.05 88888.00 2015-08-23 05:33:25.750 235 12643.33 113.97 54639.05 88888.00 2015-08-23 05:33:25.875 235 12643.40 114.00 54639.05 88888.00 2015-08-23 05:33:26.000 235 12643.40 113.97 54639.05 88888.00 2015-08-23 05:33:26.125 235 12643.40 114.03 54639.10 88888.00 2015-08-23 05:33:26.250 235 12643.42 114.03 54639.07 88888.00 2015-08-23 05:33:26.375 235 12643.48 114.03 54639.07 88888.00 2015-08-23 05:33:26.500 235 12643.52 114.03 54639.07 88888.00 2015-08-23 05:33:26.625 235 12643.55 114.03 54639.07 88888.00 2015-08-23 05:33:26.750 235 12643.52 114.05 54639.10 88888.00 2015-08-23 05:33:26.875 235 12643.48 114.03 54639.07 88888.00 2015-08-23 05:33:27.000 235 12643.48 114.03 54639.07 88888.00 2015-08-23 05:33:27.125 235 12643.48 114.05 54639.12 88888.00 2015-08-23 05:33:27.250 235 12643.50 114.03 54639.15 88888.00 2015-08-23 05:33:27.375 235 12643.55 114.03 54639.12 88888.00 2015-08-23 05:33:27.500 235 12643.50 114.08 54639.12 88888.00 2015-08-23 05:33:27.625 235 12643.52 114.10 54639.15 88888.00 2015-08-23 05:33:27.750 235 12643.52 114.10 54639.12 88888.00 2015-08-23 05:33:27.875 235 12643.50 114.08 54639.12 88888.00 2015-08-23 05:33:28.000 235 12643.52 114.08 54639.12 88888.00 2015-08-23 05:33:28.125 235 12643.58 114.10 54639.12 88888.00 2015-08-23 05:33:28.250 235 12643.55 114.12 54639.15 88888.00 2015-08-23 05:33:28.375 235 12643.55 114.15 54639.15 88888.00 2015-08-23 05:33:28.500 235 12643.58 114.12 54639.12 88888.00 2015-08-23 05:33:28.625 235 12643.58 114.10 54639.15 88888.00 2015-08-23 05:33:28.750 235 12643.55 114.12 54639.15 88888.00 2015-08-23 05:33:28.875 235 12643.55 114.15 54639.15 88888.00 2015-08-23 05:33:29.000 235 12643.50 114.17 54639.15 88888.00 2015-08-23 05:33:29.125 235 12643.45 114.20 54639.18 88888.00 2015-08-23 05:33:29.250 235 12643.50 114.15 54639.18 88888.00 2015-08-23 05:33:29.375 235 12643.58 114.17 54639.18 88888.00 2015-08-23 05:33:29.500 235 12643.60 114.17 54639.15 88888.00 2015-08-23 05:33:29.625 235 12643.62 114.17 54639.15 88888.00 2015-08-23 05:33:29.750 235 12643.67 114.17 54639.18 88888.00 2015-08-23 05:33:29.875 235 12643.67 114.20 54639.18 88888.00 2015-08-23 05:33:30.000 235 12643.67 114.20 54639.18 88888.00 2015-08-23 05:33:30.125 235 12643.70 114.22 54639.18 88888.00 2015-08-23 05:33:30.250 235 12643.70 114.22 54639.18 88888.00 2015-08-23 05:33:30.375 235 12643.67 114.22 54639.18 88888.00 2015-08-23 05:33:30.500 235 12643.70 114.22 54639.20 88888.00 2015-08-23 05:33:30.625 235 12643.67 114.20 54639.20 88888.00 2015-08-23 05:33:30.750 235 12643.67 114.22 54639.20 88888.00 2015-08-23 05:33:30.875 235 12643.67 114.20 54639.18 88888.00 2015-08-23 05:33:31.000 235 12643.65 114.20 54639.18 88888.00 2015-08-23 05:33:31.125 235 12643.67 114.25 54639.20 88888.00 2015-08-23 05:33:31.250 235 12643.70 114.25 54639.20 88888.00 2015-08-23 05:33:31.375 235 12643.73 114.25 54639.20 88888.00 2015-08-23 05:33:31.500 235 12643.75 114.22 54639.20 88888.00 2015-08-23 05:33:31.625 235 12643.75 114.25 54639.20 88888.00 2015-08-23 05:33:31.750 235 12643.77 114.30 54639.20 88888.00 2015-08-23 05:33:31.875 235 12643.75 114.30 54639.22 88888.00 2015-08-23 05:33:32.000 235 12643.75 114.28 54639.20 88888.00 2015-08-23 05:33:32.125 235 12643.73 114.28 54639.20 88888.00 2015-08-23 05:33:32.250 235 12643.75 114.28 54639.22 88888.00 2015-08-23 05:33:32.375 235 12643.75 114.33 54639.22 88888.00 2015-08-23 05:33:32.500 235 12643.77 114.30 54639.25 88888.00 2015-08-23 05:33:32.625 235 12643.80 114.30 54639.25 88888.00 2015-08-23 05:33:32.750 235 12643.75 114.30 54639.22 88888.00 2015-08-23 05:33:32.875 235 12643.73 114.33 54639.25 88888.00 2015-08-23 05:33:33.000 235 12643.73 114.33 54639.28 88888.00 2015-08-23 05:33:33.125 235 12643.67 114.35 54639.28 88888.00 2015-08-23 05:33:33.250 235 12643.67 114.35 54639.30 88888.00 2015-08-23 05:33:33.375 235 12643.70 114.35 54639.28 88888.00 2015-08-23 05:33:33.500 235 12643.70 114.33 54639.28 88888.00 2015-08-23 05:33:33.625 235 12643.73 114.35 54639.30 88888.00 2015-08-23 05:33:33.750 235 12643.75 114.38 54639.32 88888.00 2015-08-23 05:33:33.875 235 12643.75 114.38 54639.30 88888.00 2015-08-23 05:33:34.000 235 12643.75 114.40 54639.30 88888.00 2015-08-23 05:33:34.125 235 12643.80 114.38 54639.32 88888.00 2015-08-23 05:33:34.250 235 12643.80 114.38 54639.32 88888.00 2015-08-23 05:33:34.375 235 12643.75 114.38 54639.32 88888.00 2015-08-23 05:33:34.500 235 12643.73 114.38 54639.32 88888.00 2015-08-23 05:33:34.625 235 12643.75 114.40 54639.30 88888.00 2015-08-23 05:33:34.750 235 12643.77 114.42 54639.30 88888.00 2015-08-23 05:33:34.875 235 12643.77 114.42 54639.32 88888.00 2015-08-23 05:33:35.000 235 12643.80 114.45 54639.32 88888.00 2015-08-23 05:33:35.125 235 12643.75 114.45 54639.32 88888.00 2015-08-23 05:33:35.250 235 12643.75 114.42 54639.35 88888.00 2015-08-23 05:33:35.375 235 12643.70 114.45 54639.38 88888.00 2015-08-23 05:33:35.500 235 12643.70 114.47 54639.40 88888.00 2015-08-23 05:33:35.625 235 12643.67 114.47 54639.40 88888.00 2015-08-23 05:33:35.750 235 12643.73 114.47 54639.40 88888.00 2015-08-23 05:33:35.875 235 12643.73 114.45 54639.38 88888.00 2015-08-23 05:33:36.000 235 12643.73 114.42 54639.38 88888.00 2015-08-23 05:33:36.125 235 12643.73 114.45 54639.43 88888.00 2015-08-23 05:33:36.250 235 12643.73 114.47 54639.43 88888.00 2015-08-23 05:33:36.375 235 12643.73 114.50 54639.45 88888.00 2015-08-23 05:33:36.500 235 12643.75 114.55 54639.47 88888.00 2015-08-23 05:33:36.625 235 12643.77 114.53 54639.47 88888.00 2015-08-23 05:33:36.750 235 12643.70 114.50 54639.45 88888.00 2015-08-23 05:33:36.875 235 12643.65 114.53 54639.45 88888.00 2015-08-23 05:33:37.000 235 12643.67 114.55 54639.45 88888.00 2015-08-23 05:33:37.125 235 12643.65 114.53 54639.43 88888.00 2015-08-23 05:33:37.250 235 12643.65 114.53 54639.47 88888.00 2015-08-23 05:33:37.375 235 12643.65 114.55 54639.47 88888.00 2015-08-23 05:33:37.500 235 12643.65 114.58 54639.45 88888.00 2015-08-23 05:33:37.625 235 12643.67 114.55 54639.45 88888.00 2015-08-23 05:33:37.750 235 12643.75 114.55 54639.47 88888.00 2015-08-23 05:33:37.875 235 12643.75 114.55 54639.53 88888.00 2015-08-23 05:33:38.000 235 12643.70 114.55 54639.50 88888.00 2015-08-23 05:33:38.125 235 12643.65 114.60 54639.50 88888.00 2015-08-23 05:33:38.250 235 12643.58 114.60 54639.53 88888.00 2015-08-23 05:33:38.375 235 12643.62 114.58 54639.55 88888.00 2015-08-23 05:33:38.500 235 12643.70 114.62 54639.57 88888.00 2015-08-23 05:33:38.625 235 12643.67 114.62 54639.57 88888.00 2015-08-23 05:33:38.750 235 12643.62 114.62 54639.55 88888.00 2015-08-23 05:33:38.875 235 12643.62 114.62 54639.53 88888.00 2015-08-23 05:33:39.000 235 12643.60 114.62 54639.50 88888.00 2015-08-23 05:33:39.125 235 12643.62 114.65 54639.50 88888.00 2015-08-23 05:33:39.250 235 12643.65 114.62 54639.55 88888.00 2015-08-23 05:33:39.375 235 12643.67 114.62 54639.55 88888.00 2015-08-23 05:33:39.500 235 12643.73 114.65 54639.53 88888.00 2015-08-23 05:33:39.625 235 12643.73 114.67 54639.53 88888.00 2015-08-23 05:33:39.750 235 12643.73 114.67 54639.53 88888.00 2015-08-23 05:33:39.875 235 12643.75 114.65 54639.53 88888.00 2015-08-23 05:33:40.000 235 12643.70 114.65 54639.57 88888.00 2015-08-23 05:33:40.125 235 12643.65 114.67 54639.60 88888.00 2015-08-23 05:33:40.250 235 12643.67 114.67 54639.60 88888.00 2015-08-23 05:33:40.375 235 12643.67 114.67 54639.57 88888.00 2015-08-23 05:33:40.500 235 12643.70 114.65 54639.60 88888.00 2015-08-23 05:33:40.625 235 12643.75 114.67 54639.60 88888.00 2015-08-23 05:33:40.750 235 12643.77 114.78 54639.68 88888.00 2015-08-23 05:33:40.875 235 12643.77 114.75 54639.65 88888.00 2015-08-23 05:33:41.000 235 12643.75 114.70 54639.60 88888.00 2015-08-23 05:33:41.125 235 12643.73 114.72 54639.60 88888.00 2015-08-23 05:33:41.250 235 12643.75 114.70 54639.60 88888.00 2015-08-23 05:33:41.375 235 12643.75 114.67 54639.60 88888.00 2015-08-23 05:33:41.500 235 12643.77 114.67 54639.62 88888.00 2015-08-23 05:33:41.625 235 12643.73 114.72 54639.65 88888.00 2015-08-23 05:33:41.750 235 12643.73 114.70 54639.65 88888.00 2015-08-23 05:33:41.875 235 12643.77 114.70 54639.62 88888.00 2015-08-23 05:33:42.000 235 12643.75 114.72 54639.65 88888.00 2015-08-23 05:33:42.125 235 12643.73 114.72 54639.68 88888.00 2015-08-23 05:33:42.250 235 12643.75 114.75 54639.70 88888.00 2015-08-23 05:33:42.375 235 12643.77 114.75 54639.70 88888.00 2015-08-23 05:33:42.500 235 12643.75 114.72 54639.68 88888.00 2015-08-23 05:33:42.625 235 12643.73 114.75 54639.68 88888.00 2015-08-23 05:33:42.750 235 12643.75 114.78 54639.68 88888.00 2015-08-23 05:33:42.875 235 12643.73 114.75 54639.65 88888.00 2015-08-23 05:33:43.000 235 12643.67 114.78 54639.68 88888.00 2015-08-23 05:33:43.125 235 12643.62 114.78 54639.70 88888.00 2015-08-23 05:33:43.250 235 12643.60 114.78 54639.72 88888.00 2015-08-23 05:33:43.375 235 12643.70 114.83 54639.75 88888.00 2015-08-23 05:33:43.500 235 12643.70 114.83 54639.72 88888.00 2015-08-23 05:33:43.625 235 12643.73 114.80 54639.75 88888.00 2015-08-23 05:33:43.750 235 12643.75 114.80 54639.75 88888.00 2015-08-23 05:33:43.875 235 12643.80 114.80 54639.75 88888.00 2015-08-23 05:33:44.000 235 12643.83 114.80 54639.72 88888.00 2015-08-23 05:33:44.125 235 12643.83 114.78 54639.72 88888.00 2015-08-23 05:33:44.250 235 12643.75 114.78 54639.72 88888.00 2015-08-23 05:33:44.375 235 12643.73 114.83 54639.75 88888.00 2015-08-23 05:33:44.500 235 12643.77 114.83 54639.75 88888.00 2015-08-23 05:33:44.625 235 12643.77 114.80 54639.75 88888.00 2015-08-23 05:33:44.750 235 12643.83 114.80 54639.75 88888.00 2015-08-23 05:33:44.875 235 12643.83 114.80 54639.75 88888.00 2015-08-23 05:33:45.000 235 12643.83 114.80 54639.72 88888.00 2015-08-23 05:33:45.125 235 12643.83 114.85 54639.75 88888.00 2015-08-23 05:33:45.250 235 12643.83 114.85 54639.78 88888.00 2015-08-23 05:33:45.375 235 12643.75 114.88 54639.78 88888.00 2015-08-23 05:33:45.500 235 12643.73 114.88 54639.75 88888.00 2015-08-23 05:33:45.625 235 12643.73 114.90 54639.80 88888.00 2015-08-23 05:33:45.750 235 12643.73 114.92 54639.80 88888.00 2015-08-23 05:33:45.875 235 12643.70 114.90 54639.80 88888.00 2015-08-23 05:33:46.000 235 12643.67 114.88 54639.78 88888.00 2015-08-23 05:33:46.125 235 12643.75 114.88 54639.80 88888.00 2015-08-23 05:33:46.250 235 12643.80 114.88 54639.80 88888.00 2015-08-23 05:33:46.375 235 12643.80 114.90 54639.82 88888.00 2015-08-23 05:33:46.500 235 12643.85 114.90 54639.82 88888.00 2015-08-23 05:33:46.625 235 12643.85 114.90 54639.82 88888.00 2015-08-23 05:33:46.750 235 12643.85 114.95 54639.85 88888.00 2015-08-23 05:33:46.875 235 12643.85 114.92 54639.88 88888.00 2015-08-23 05:33:47.000 235 12643.90 114.90 54639.85 88888.00 2015-08-23 05:33:47.125 235 12643.92 114.92 54639.88 88888.00 2015-08-23 05:33:47.250 235 12643.90 114.92 54639.90 88888.00 2015-08-23 05:33:47.375 235 12643.85 114.95 54639.90 88888.00 2015-08-23 05:33:47.500 235 12643.88 114.92 54639.90 88888.00 2015-08-23 05:33:47.625 235 12643.92 114.95 54639.90 88888.00 2015-08-23 05:33:47.750 235 12643.92 114.95 54639.90 88888.00 2015-08-23 05:33:47.875 235 12643.90 114.95 54639.88 88888.00 2015-08-23 05:33:48.000 235 12643.90 114.92 54639.88 88888.00 2015-08-23 05:33:48.125 235 12643.85 114.95 54639.93 88888.00 2015-08-23 05:33:48.250 235 12643.88 114.97 54639.95 88888.00 2015-08-23 05:33:48.375 235 12643.98 114.95 54639.93 88888.00 2015-08-23 05:33:48.500 235 12644.00 114.95 54639.88 88888.00 2015-08-23 05:33:48.625 235 12644.00 114.95 54639.90 88888.00 2015-08-23 05:33:48.750 235 12643.98 115.00 54639.90 88888.00 2015-08-23 05:33:48.875 235 12644.00 115.03 54639.90 88888.00 2015-08-23 05:33:49.000 235 12644.02 115.00 54639.88 88888.00 2015-08-23 05:33:49.125 235 12644.00 114.97 54639.90 88888.00 2015-08-23 05:33:49.250 235 12644.00 114.97 54639.90 88888.00 2015-08-23 05:33:49.375 235 12644.02 114.97 54639.90 88888.00 2015-08-23 05:33:49.500 235 12644.08 114.97 54639.90 88888.00 2015-08-23 05:33:49.625 235 12644.08 114.97 54639.93 88888.00 2015-08-23 05:33:49.750 235 12644.08 114.95 54639.95 88888.00 2015-08-23 05:33:49.875 235 12644.10 115.00 54639.97 88888.00 2015-08-23 05:33:50.000 235 12644.17 115.00 54639.95 88888.00 2015-08-23 05:33:50.125 235 12644.17 115.03 54639.95 88888.00 2015-08-23 05:33:50.250 235 12644.12 114.97 54639.95 88888.00 2015-08-23 05:33:50.375 235 12644.15 115.00 54639.93 88888.00 2015-08-23 05:33:50.500 235 12644.17 115.03 54639.93 88888.00 2015-08-23 05:33:50.625 235 12644.15 115.00 54639.93 88888.00 2015-08-23 05:33:50.750 235 12644.08 115.00 54639.95 88888.00 2015-08-23 05:33:50.875 235 12644.08 115.05 54639.93 88888.00 2015-08-23 05:33:51.000 235 12644.15 115.05 54639.95 88888.00 2015-08-23 05:33:51.125 235 12644.25 115.03 54639.97 88888.00 2015-08-23 05:33:51.250 235 12644.25 115.00 54639.97 88888.00 2015-08-23 05:33:51.375 235 12644.25 115.05 54639.95 88888.00 2015-08-23 05:33:51.500 235 12644.27 115.05 54639.95 88888.00 2015-08-23 05:33:51.625 235 12644.30 115.00 54639.95 88888.00 2015-08-23 05:33:51.750 235 12644.30 114.97 54639.95 88888.00 2015-08-23 05:33:51.875 235 12644.30 114.97 54639.93 88888.00 2015-08-23 05:33:52.000 235 12644.33 114.97 54639.95 88888.00 2015-08-23 05:33:52.125 235 12644.33 115.05 54639.97 88888.00 2015-08-23 05:33:52.250 235 12644.35 115.03 54639.93 88888.00 2015-08-23 05:33:52.375 235 12644.33 115.00 54639.93 88888.00 2015-08-23 05:33:52.500 235 12644.30 114.97 54639.93 88888.00 2015-08-23 05:33:52.625 235 12644.40 115.00 54639.95 88888.00 2015-08-23 05:33:52.750 235 12644.45 115.03 54639.95 88888.00 2015-08-23 05:33:52.875 235 12644.45 115.03 54639.97 88888.00 2015-08-23 05:33:53.000 235 12644.45 115.05 54639.97 88888.00 2015-08-23 05:33:53.125 235 12644.45 115.05 54639.97 88888.00 2015-08-23 05:33:53.250 235 12644.48 114.97 54639.95 88888.00 2015-08-23 05:33:53.375 235 12644.55 115.00 54639.97 88888.00 2015-08-23 05:33:53.500 235 12644.55 115.00 54639.95 88888.00 2015-08-23 05:33:53.625 235 12644.58 115.03 54639.93 88888.00 2015-08-23 05:33:53.750 235 12644.52 115.03 54639.95 88888.00 2015-08-23 05:33:53.875 235 12644.52 115.00 54639.95 88888.00 2015-08-23 05:33:54.000 235 12644.58 114.97 54639.97 88888.00 2015-08-23 05:33:54.125 235 12644.55 115.00 54639.97 88888.00 2015-08-23 05:33:54.250 235 12644.50 115.00 54639.97 88888.00 2015-08-23 05:33:54.375 235 12644.60 115.00 54639.97 88888.00 2015-08-23 05:33:54.500 235 12644.65 114.97 54639.97 88888.00 2015-08-23 05:33:54.625 235 12644.70 115.00 54639.97 88888.00 2015-08-23 05:33:54.750 235 12644.73 115.00 54639.95 88888.00 2015-08-23 05:33:54.875 235 12644.73 115.00 54639.95 88888.00 2015-08-23 05:33:55.000 235 12644.77 115.00 54639.93 88888.00 2015-08-23 05:33:55.125 235 12644.77 115.00 54639.93 88888.00 2015-08-23 05:33:55.250 235 12644.75 114.95 54639.97 88888.00 2015-08-23 05:33:55.375 235 12644.77 114.95 54639.97 88888.00 2015-08-23 05:33:55.500 235 12644.75 114.95 54639.97 88888.00 2015-08-23 05:33:55.625 235 12644.80 114.97 54639.97 88888.00 2015-08-23 05:33:55.750 235 12644.88 114.97 54640.00 88888.00 2015-08-23 05:33:55.875 235 12644.88 114.95 54639.97 88888.00 2015-08-23 05:33:56.000 235 12644.85 115.00 54640.00 88888.00 2015-08-23 05:33:56.125 235 12644.85 115.03 54640.00 88888.00 2015-08-23 05:33:56.250 235 12644.85 115.00 54640.03 88888.00 2015-08-23 05:33:56.375 235 12644.88 115.00 54640.03 88888.00 2015-08-23 05:33:56.500 235 12644.88 114.95 54640.00 88888.00 2015-08-23 05:33:56.625 235 12644.90 114.97 54640.03 88888.00 2015-08-23 05:33:56.750 235 12644.90 114.97 54640.03 88888.00 2015-08-23 05:33:56.875 235 12644.90 114.95 54640.00 88888.00 2015-08-23 05:33:57.000 235 12644.92 114.95 54640.03 88888.00 2015-08-23 05:33:57.125 235 12644.92 115.03 54640.05 88888.00 2015-08-23 05:33:57.250 235 12644.98 115.00 54640.03 88888.00 2015-08-23 05:33:57.375 235 12645.02 115.00 54640.00 88888.00 2015-08-23 05:33:57.500 235 12645.00 115.03 54640.00 88888.00 2015-08-23 05:33:57.625 235 12644.98 115.00 54640.03 88888.00 2015-08-23 05:33:57.750 235 12645.02 114.97 54640.00 88888.00 2015-08-23 05:33:57.875 235 12645.02 114.95 54640.00 88888.00 2015-08-23 05:33:58.000 235 12645.02 114.95 54639.95 88888.00 2015-08-23 05:33:58.125 235 12645.05 114.92 54640.00 88888.00 2015-08-23 05:33:58.250 235 12645.08 114.92 54640.00 88888.00 2015-08-23 05:33:58.375 235 12645.00 114.95 54639.97 88888.00 2015-08-23 05:33:58.500 235 12644.95 114.97 54639.97 88888.00 2015-08-23 05:33:58.625 235 12645.00 114.97 54640.00 88888.00 2015-08-23 05:33:58.750 235 12645.08 114.95 54640.00 88888.00 2015-08-23 05:33:58.875 235 12645.10 114.95 54640.03 88888.00 2015-08-23 05:33:59.000 235 12645.15 114.97 54640.03 88888.00 2015-08-23 05:33:59.125 235 12645.17 115.00 54640.05 88888.00 2015-08-23 05:33:59.250 235 12645.15 114.92 54640.05 88888.00 2015-08-23 05:33:59.375 235 12645.12 114.92 54640.03 88888.00 2015-08-23 05:33:59.500 235 12645.12 114.92 54640.03 88888.00 2015-08-23 05:33:59.625 235 12645.17 114.92 54640.03 88888.00 2015-08-23 05:33:59.750 235 12645.15 114.92 54640.03 88888.00 2015-08-23 05:33:59.875 235 12645.15 114.90 54640.03 88888.00 2015-08-23 05:34:00.000 235 12645.23 114.92 54640.03 88888.00 2015-08-23 05:34:00.125 235 12645.25 114.95 54640.03 88888.00 2015-08-23 05:34:00.250 235 12645.25 114.90 54640.00 88888.00 2015-08-23 05:34:00.375 235 12645.30 114.90 54640.03 88888.00 2015-08-23 05:34:00.500 235 12645.38 114.90 54640.03 88888.00 2015-08-23 05:34:00.625 235 12645.38 114.92 54640.03 88888.00 2015-08-23 05:34:00.750 235 12645.38 114.90 54640.00 88888.00 2015-08-23 05:34:00.875 235 12645.38 114.85 54640.00 88888.00 2015-08-23 05:34:01.000 235 12645.38 114.88 54640.00 88888.00 2015-08-23 05:34:01.125 235 12645.40 114.90 54640.03 88888.00 2015-08-23 05:34:01.250 235 12645.40 114.90 54640.03 88888.00 2015-08-23 05:34:01.375 235 12645.48 114.88 54640.03 88888.00 2015-08-23 05:34:01.500 235 12645.55 114.88 54640.00 88888.00 2015-08-23 05:34:01.625 235 12645.52 114.83 54640.03 88888.00 2015-08-23 05:34:01.750 235 12645.52 114.85 54640.05 88888.00 2015-08-23 05:34:01.875 235 12645.48 114.85 54640.00 88888.00 2015-08-23 05:34:02.000 235 12645.45 114.85 54640.03 88888.00 2015-08-23 05:34:02.125 235 12645.50 114.88 54640.05 88888.00 2015-08-23 05:34:02.250 235 12645.55 114.88 54640.05 88888.00 2015-08-23 05:34:02.375 235 12645.58 114.85 54640.05 88888.00 2015-08-23 05:34:02.500 235 12645.60 114.85 54640.07 88888.00 2015-08-23 05:34:02.625 235 12645.60 114.85 54640.07 88888.00 2015-08-23 05:34:02.750 235 12645.58 114.88 54640.07 88888.00 2015-08-23 05:34:02.875 235 12645.58 114.85 54640.05 88888.00 2015-08-23 05:34:03.000 235 12645.58 114.83 54640.05 88888.00 2015-08-23 05:34:03.125 235 12645.65 114.83 54640.05 88888.00 2015-08-23 05:34:03.250 235 12645.62 114.83 54640.05 88888.00 2015-08-23 05:34:03.375 235 12645.62 114.83 54640.05 88888.00 2015-08-23 05:34:03.500 235 12645.62 114.85 54640.07 88888.00 2015-08-23 05:34:03.625 235 12645.62 114.80 54640.05 88888.00 2015-08-23 05:34:03.750 235 12645.65 114.83 54640.10 88888.00 2015-08-23 05:34:03.875 235 12645.65 114.85 54640.10 88888.00 2015-08-23 05:34:04.000 235 12645.62 114.83 54640.10 88888.00 2015-08-23 05:34:04.125 235 12645.65 114.80 54640.10 88888.00 2015-08-23 05:34:04.250 235 12645.65 114.78 54640.07 88888.00 2015-08-23 05:34:04.375 235 12645.67 114.83 54640.07 88888.00 2015-08-23 05:34:04.500 235 12645.70 114.80 54640.05 88888.00 2015-08-23 05:34:04.625 235 12645.67 114.78 54640.07 88888.00 2015-08-23 05:34:04.750 235 12645.73 114.75 54640.07 88888.00 2015-08-23 05:34:04.875 235 12645.73 114.75 54640.10 88888.00 2015-08-23 05:34:05.000 235 12645.73 114.75 54640.10 88888.00 2015-08-23 05:34:05.125 235 12645.73 114.78 54640.10 88888.00 2015-08-23 05:34:05.250 235 12645.75 114.75 54640.07 88888.00 2015-08-23 05:34:05.375 235 12645.77 114.70 54640.07 88888.00 2015-08-23 05:34:05.500 235 12645.80 114.75 54640.05 88888.00 2015-08-23 05:34:05.625 235 12645.85 114.78 54640.07 88888.00 2015-08-23 05:34:05.750 235 12645.85 114.80 54640.07 88888.00 2015-08-23 05:34:05.875 235 12645.80 114.78 54640.12 88888.00 2015-08-23 05:34:06.000 235 12645.80 114.80 54640.12 88888.00 2015-08-23 05:34:06.125 235 12645.83 114.75 54640.10 88888.00 2015-08-23 05:34:06.250 235 12645.83 114.70 54640.10 88888.00 2015-08-23 05:34:06.375 235 12645.90 114.75 54640.07 88888.00 2015-08-23 05:34:06.500 235 12645.90 114.70 54640.07 88888.00 2015-08-23 05:34:06.625 235 12645.90 114.70 54640.07 88888.00 2015-08-23 05:34:06.750 235 12645.90 114.72 54640.07 88888.00 2015-08-23 05:34:06.875 235 12645.90 114.72 54640.10 88888.00 2015-08-23 05:34:07.000 235 12645.90 114.75 54640.10 88888.00 2015-08-23 05:34:07.125 235 12645.92 114.72 54640.10 88888.00 2015-08-23 05:34:07.250 235 12645.85 114.70 54640.10 88888.00 2015-08-23 05:34:07.375 235 12645.80 114.70 54640.12 88888.00 2015-08-23 05:34:07.500 235 12645.77 114.67 54640.12 88888.00 2015-08-23 05:34:07.625 235 12645.83 114.67 54640.12 88888.00 2015-08-23 05:34:07.750 235 12645.88 114.70 54640.12 88888.00 2015-08-23 05:34:07.875 235 12645.98 114.70 54640.12 88888.00 2015-08-23 05:34:08.000 235 12645.98 114.70 54640.15 88888.00 2015-08-23 05:34:08.125 235 12646.00 114.72 54640.18 88888.00 2015-08-23 05:34:08.250 235 12646.00 114.70 54640.12 88888.00 2015-08-23 05:34:08.375 235 12646.00 114.72 54640.15 88888.00 2015-08-23 05:34:08.500 235 12646.02 114.70 54640.12 88888.00 2015-08-23 05:34:08.625 235 12646.02 114.72 54640.12 88888.00 2015-08-23 05:34:08.750 235 12646.02 114.72 54640.18 88888.00 2015-08-23 05:34:08.875 235 12646.02 114.72 54640.15 88888.00 2015-08-23 05:34:09.000 235 12646.05 114.70 54640.12 88888.00 2015-08-23 05:34:09.125 235 12646.08 114.70 54640.15 88888.00 2015-08-23 05:34:09.250 235 12646.05 114.70 54640.20 88888.00 2015-08-23 05:34:09.375 235 12646.02 114.70 54640.20 88888.00 2015-08-23 05:34:09.500 235 12645.98 114.65 54640.22 88888.00 2015-08-23 05:34:09.625 235 12645.98 114.65 54640.20 88888.00 2015-08-23 05:34:09.750 235 12645.95 114.65 54640.15 88888.00 2015-08-23 05:34:09.875 235 12646.00 114.65 54640.15 88888.00 2015-08-23 05:34:10.000 235 12646.05 114.65 54640.18 88888.00 2015-08-23 05:34:10.125 235 12646.02 114.67 54640.18 88888.00 2015-08-23 05:34:10.250 235 12645.98 114.67 54640.22 88888.00 2015-08-23 05:34:10.375 235 12645.98 114.62 54640.20 88888.00 2015-08-23 05:34:10.500 235 12645.95 114.62 54640.18 88888.00 2015-08-23 05:34:10.625 235 12646.02 114.60 54640.18 88888.00 2015-08-23 05:34:10.750 235 12646.10 114.60 54640.20 88888.00 2015-08-23 05:34:10.875 235 12646.10 114.58 54640.22 88888.00 2015-08-23 05:34:11.000 235 12646.08 114.60 54640.22 88888.00 2015-08-23 05:34:11.125 235 12646.10 114.60 54640.22 88888.00 2015-08-23 05:34:11.250 235 12646.12 114.58 54640.20 88888.00 2015-08-23 05:34:11.375 235 12646.10 114.60 54640.20 88888.00 2015-08-23 05:34:11.500 235 12646.08 114.55 54640.22 88888.00 2015-08-23 05:34:11.625 235 12646.08 114.58 54640.22 88888.00 2015-08-23 05:34:11.750 235 12646.15 114.60 54640.22 88888.00 2015-08-23 05:34:11.875 235 12646.15 114.55 54640.22 88888.00 2015-08-23 05:34:12.000 235 12646.15 114.53 54640.22 88888.00 2015-08-23 05:34:12.125 235 12646.15 114.60 54640.30 88888.00 2015-08-23 05:34:12.250 235 12646.17 114.55 54640.32 88888.00 2015-08-23 05:34:12.375 235 12646.15 114.55 54640.30 88888.00 2015-08-23 05:34:12.500 235 12646.12 114.55 54640.28 88888.00 2015-08-23 05:34:12.625 235 12646.12 114.55 54640.28 88888.00 2015-08-23 05:34:12.750 235 12646.12 114.55 54640.30 88888.00 2015-08-23 05:34:12.875 235 12646.08 114.53 54640.30 88888.00 2015-08-23 05:34:13.000 235 12646.05 114.53 54640.30 88888.00 2015-08-23 05:34:13.125 235 12646.08 114.50 54640.28 88888.00 2015-08-23 05:34:13.250 235 12646.02 114.50 54640.30 88888.00 2015-08-23 05:34:13.375 235 12646.08 114.53 54640.28 88888.00 2015-08-23 05:34:13.500 235 12646.08 114.53 54640.30 88888.00 2015-08-23 05:34:13.625 235 12646.08 114.50 54640.30 88888.00 2015-08-23 05:34:13.750 235 12646.05 114.45 54640.28 88888.00 2015-08-23 05:34:13.875 235 12646.02 114.42 54640.28 88888.00 2015-08-23 05:34:14.000 235 12646.05 114.45 54640.30 88888.00 2015-08-23 05:34:14.125 235 12646.05 114.50 54640.35 88888.00 2015-08-23 05:34:14.250 235 12646.00 114.45 54640.38 88888.00 2015-08-23 05:34:14.375 235 12646.05 114.47 54640.38 88888.00 2015-08-23 05:34:14.500 235 12646.05 114.45 54640.32 88888.00 2015-08-23 05:34:14.625 235 12646.00 114.45 54640.35 88888.00 2015-08-23 05:34:14.750 235 12646.02 114.47 54640.38 88888.00 2015-08-23 05:34:14.875 235 12646.10 114.45 54640.38 88888.00 2015-08-23 05:34:15.000 235 12646.10 114.42 54640.35 88888.00 2015-08-23 05:34:15.125 235 12646.15 114.42 54640.35 88888.00 2015-08-23 05:34:15.250 235 12646.12 114.45 54640.35 88888.00 2015-08-23 05:34:15.375 235 12646.10 114.42 54640.35 88888.00 2015-08-23 05:34:15.500 235 12646.08 114.38 54640.35 88888.00 2015-08-23 05:34:15.625 235 12646.08 114.40 54640.35 88888.00 2015-08-23 05:34:15.750 235 12646.10 114.40 54640.35 88888.00 2015-08-23 05:34:15.875 235 12646.12 114.38 54640.35 88888.00 2015-08-23 05:34:16.000 235 12646.20 114.38 54640.38 88888.00 2015-08-23 05:34:16.125 235 12646.20 114.38 54640.38 88888.00 2015-08-23 05:34:16.250 235 12646.15 114.38 54640.40 88888.00 2015-08-23 05:34:16.375 235 12646.15 114.40 54640.43 88888.00 2015-08-23 05:34:16.500 235 12646.15 114.40 54640.43 88888.00 2015-08-23 05:34:16.625 235 12646.12 114.38 54640.40 88888.00 2015-08-23 05:34:16.750 235 12646.12 114.35 54640.38 88888.00 2015-08-23 05:34:16.875 235 12646.17 114.35 54640.40 88888.00 2015-08-23 05:34:17.000 235 12646.20 114.35 54640.38 88888.00 2015-08-23 05:34:17.125 235 12646.20 114.35 54640.38 88888.00 2015-08-23 05:34:17.250 235 12646.17 114.33 54640.43 88888.00 2015-08-23 05:34:17.375 235 12646.20 114.35 54640.43 88888.00 2015-08-23 05:34:17.500 235 12646.15 114.33 54640.45 88888.00 2015-08-23 05:34:17.625 235 12646.20 114.33 54640.43 88888.00 2015-08-23 05:34:17.750 235 12646.17 114.33 54640.40 88888.00 2015-08-23 05:34:17.875 235 12646.15 114.33 54640.45 88888.00 2015-08-23 05:34:18.000 235 12646.12 114.28 54640.45 88888.00 2015-08-23 05:34:18.125 235 12646.20 114.30 54640.43 88888.00 2015-08-23 05:34:18.250 235 12646.27 114.30 54640.43 88888.00 2015-08-23 05:34:18.375 235 12646.25 114.30 54640.43 88888.00 2015-08-23 05:34:18.500 235 12646.20 114.30 54640.45 88888.00 2015-08-23 05:34:18.625 235 12646.17 114.30 54640.47 88888.00 2015-08-23 05:34:18.750 235 12646.17 114.30 54640.45 88888.00 2015-08-23 05:34:18.875 235 12646.20 114.33 54640.50 88888.00 2015-08-23 05:34:19.000 235 12646.20 114.33 54640.45 88888.00 2015-08-23 05:34:19.125 235 12646.23 114.28 54640.45 88888.00 2015-08-23 05:34:19.250 235 12646.25 114.25 54640.45 88888.00 2015-08-23 05:34:19.375 235 12646.20 114.28 54640.47 88888.00 2015-08-23 05:34:19.500 235 12646.20 114.25 54640.47 88888.00 2015-08-23 05:34:19.625 235 12646.20 114.22 54640.47 88888.00 2015-08-23 05:34:19.750 235 12646.23 114.25 54640.47 88888.00 2015-08-23 05:34:19.875 235 12646.23 114.25 54640.45 88888.00 2015-08-23 05:34:20.000 235 12646.20 114.22 54640.45 88888.00 2015-08-23 05:34:20.125 235 12646.20 114.22 54640.47 88888.00 2015-08-23 05:34:20.250 235 12646.17 114.20 54640.47 88888.00 2015-08-23 05:34:20.375 235 12646.20 114.20 54640.47 88888.00 2015-08-23 05:34:20.500 235 12646.20 114.17 54640.47 88888.00 2015-08-23 05:34:20.625 235 12646.17 114.20 54640.50 88888.00 2015-08-23 05:34:20.750 235 12646.23 114.20 54640.53 88888.00 2015-08-23 05:34:20.875 235 12646.20 114.20 54640.53 88888.00 2015-08-23 05:34:21.000 235 12646.17 114.20 54640.53 88888.00 2015-08-23 05:34:21.125 235 12646.20 114.17 54640.53 88888.00 2015-08-23 05:34:21.250 235 12646.17 114.20 54640.50 88888.00 2015-08-23 05:34:21.375 235 12646.23 114.17 54640.50 88888.00 2015-08-23 05:34:21.500 235 12646.17 114.15 54640.50 88888.00 2015-08-23 05:34:21.625 235 12646.15 114.15 54640.53 88888.00 2015-08-23 05:34:21.750 235 12646.15 114.15 54640.55 88888.00 2015-08-23 05:34:21.875 235 12646.20 114.15 54640.53 88888.00 2015-08-23 05:34:22.000 235 12646.17 114.15 54640.50 88888.00 2015-08-23 05:34:22.125 235 12646.17 114.12 54640.53 88888.00 2015-08-23 05:34:22.250 235 12646.20 114.08 54640.55 88888.00 2015-08-23 05:34:22.375 235 12646.23 114.08 54640.55 88888.00 2015-08-23 05:34:22.500 235 12646.23 114.08 54640.55 88888.00 2015-08-23 05:34:22.625 235 12646.25 114.12 54640.57 88888.00 2015-08-23 05:34:22.750 235 12646.25 114.15 54640.62 88888.00 2015-08-23 05:34:22.875 235 12646.23 114.12 54640.57 88888.00 2015-08-23 05:34:23.000 235 12646.17 114.10 54640.53 88888.00 2015-08-23 05:34:23.125 235 12646.20 114.05 54640.53 88888.00 2015-08-23 05:34:23.250 235 12646.17 114.03 54640.53 88888.00 2015-08-23 05:34:23.375 235 12646.17 114.03 54640.57 88888.00 2015-08-23 05:34:23.500 235 12646.08 114.05 54640.57 88888.00 2015-08-23 05:34:23.625 235 12646.12 114.03 54640.57 88888.00 2015-08-23 05:34:23.750 235 12646.17 114.05 54640.60 88888.00 2015-08-23 05:34:23.875 235 12646.23 114.03 54640.57 88888.00 2015-08-23 05:34:24.000 235 12646.17 114.03 54640.57 88888.00 2015-08-23 05:34:24.125 235 12646.10 114.03 54640.57 88888.00 2015-08-23 05:34:24.250 235 12646.08 114.03 54640.57 88888.00 2015-08-23 05:34:24.375 235 12646.08 113.97 54640.60 88888.00 2015-08-23 05:34:24.500 235 12646.15 114.00 54640.60 88888.00 2015-08-23 05:34:24.625 235 12646.15 113.97 54640.60 88888.00 2015-08-23 05:34:24.750 235 12646.10 113.97 54640.60 88888.00 2015-08-23 05:34:24.875 235 12646.05 114.00 54640.60 88888.00 2015-08-23 05:34:25.000 235 12646.05 113.97 54640.60 88888.00 2015-08-23 05:34:25.125 235 12646.05 114.00 54640.62 88888.00 2015-08-23 05:34:25.250 235 12646.08 114.00 54640.65 88888.00 2015-08-23 05:34:25.375 235 12646.10 114.00 54640.62 88888.00 2015-08-23 05:34:25.500 235 12646.10 113.97 54640.65 88888.00 2015-08-23 05:34:25.625 235 12646.08 113.95 54640.60 88888.00 2015-08-23 05:34:25.750 235 12646.10 113.95 54640.62 88888.00 2015-08-23 05:34:25.875 235 12646.17 113.95 54640.68 88888.00 2015-08-23 05:34:26.000 235 12646.20 113.92 54640.68 88888.00 2015-08-23 05:34:26.125 235 12646.17 113.95 54640.65 88888.00 2015-08-23 05:34:26.250 235 12646.12 113.92 54640.62 88888.00 2015-08-23 05:34:26.375 235 12646.10 113.92 54640.65 88888.00 2015-08-23 05:34:26.500 235 12646.17 113.92 54640.65 88888.00 2015-08-23 05:34:26.625 235 12646.15 113.90 54640.65 88888.00 2015-08-23 05:34:26.750 235 12646.08 113.88 54640.68 88888.00 2015-08-23 05:34:26.875 235 12646.10 113.85 54640.65 88888.00 2015-08-23 05:34:27.000 235 12646.08 113.85 54640.65 88888.00 2015-08-23 05:34:27.125 235 12646.10 113.85 54640.65 88888.00 2015-08-23 05:34:27.250 235 12646.10 113.83 54640.68 88888.00 2015-08-23 05:34:27.375 235 12646.12 113.83 54640.68 88888.00 2015-08-23 05:34:27.500 235 12646.10 113.83 54640.68 88888.00 2015-08-23 05:34:27.625 235 12646.08 113.83 54640.68 88888.00 2015-08-23 05:34:27.750 235 12646.08 113.85 54640.72 88888.00 2015-08-23 05:34:27.875 235 12646.08 113.88 54640.72 88888.00 2015-08-23 05:34:28.000 235 12646.08 113.85 54640.70 88888.00 2015-08-23 05:34:28.125 235 12646.02 113.83 54640.70 88888.00 2015-08-23 05:34:28.250 235 12645.98 113.78 54640.72 88888.00 2015-08-23 05:34:28.375 235 12646.00 113.78 54640.70 88888.00 2015-08-23 05:34:28.500 235 12646.08 113.78 54640.70 88888.00 2015-08-23 05:34:28.625 235 12646.05 113.75 54640.70 88888.00 2015-08-23 05:34:28.750 235 12645.95 113.75 54640.72 88888.00 2015-08-23 05:34:28.875 235 12645.95 113.75 54640.70 88888.00 2015-08-23 05:34:29.000 235 12645.95 113.72 54640.70 88888.00 2015-08-23 05:34:29.125 235 12645.92 113.72 54640.68 88888.00 2015-08-23 05:34:29.250 235 12645.90 113.75 54640.70 88888.00 2015-08-23 05:34:29.375 235 12646.00 113.75 54640.70 88888.00 2015-08-23 05:34:29.500 235 12645.95 113.72 54640.68 88888.00 2015-08-23 05:34:29.625 235 12645.95 113.70 54640.70 88888.00 2015-08-23 05:34:29.750 235 12646.00 113.70 54640.70 88888.00 2015-08-23 05:34:29.875 235 12646.00 113.67 54640.68 88888.00 2015-08-23 05:34:30.000 235 12646.00 113.67 54640.65 88888.00 2015-08-23 05:34:30.125 235 12645.98 113.70 54640.70 88888.00 2015-08-23 05:34:30.250 235 12645.95 113.67 54640.72 88888.00 2015-08-23 05:34:30.375 235 12645.92 113.67 54640.72 88888.00 2015-08-23 05:34:30.500 235 12645.95 113.67 54640.72 88888.00 2015-08-23 05:34:30.625 235 12646.00 113.70 54640.75 88888.00 2015-08-23 05:34:30.750 235 12645.98 113.65 54640.72 88888.00 2015-08-23 05:34:30.875 235 12645.98 113.62 54640.72 88888.00 2015-08-23 05:34:31.000 235 12645.95 113.62 54640.75 88888.00 2015-08-23 05:34:31.125 235 12645.92 113.62 54640.75 88888.00 2015-08-23 05:34:31.250 235 12645.98 113.62 54640.75 88888.00 2015-08-23 05:34:31.375 235 12645.98 113.62 54640.75 88888.00 2015-08-23 05:34:31.500 235 12645.90 113.62 54640.78 88888.00 2015-08-23 05:34:31.625 235 12645.98 113.62 54640.78 88888.00 2015-08-23 05:34:31.750 235 12645.95 113.60 54640.75 88888.00 2015-08-23 05:34:31.875 235 12645.90 113.60 54640.78 88888.00 2015-08-23 05:34:32.000 235 12645.92 113.60 54640.78 88888.00 2015-08-23 05:34:32.125 235 12645.98 113.60 54640.78 88888.00 2015-08-23 05:34:32.250 235 12645.95 113.60 54640.80 88888.00 2015-08-23 05:34:32.375 235 12645.95 113.60 54640.78 88888.00 2015-08-23 05:34:32.500 235 12645.92 113.55 54640.75 88888.00 2015-08-23 05:34:32.625 235 12645.92 113.58 54640.75 88888.00 2015-08-23 05:34:32.750 235 12645.98 113.58 54640.75 88888.00 2015-08-23 05:34:32.875 235 12645.98 113.58 54640.78 88888.00 2015-08-23 05:34:33.000 235 12646.05 113.58 54640.80 88888.00 2015-08-23 05:34:33.125 235 12646.02 113.58 54640.80 88888.00 2015-08-23 05:34:33.250 235 12645.98 113.53 54640.78 88888.00 2015-08-23 05:34:33.375 235 12645.98 113.50 54640.78 88888.00 2015-08-23 05:34:33.500 235 12645.98 113.53 54640.78 88888.00 2015-08-23 05:34:33.625 235 12645.98 113.53 54640.80 88888.00 2015-08-23 05:34:33.750 235 12645.95 113.53 54640.82 88888.00 2015-08-23 05:34:33.875 235 12645.98 113.47 54640.80 88888.00 2015-08-23 05:34:34.000 235 12645.92 113.47 54640.78 88888.00 2015-08-23 05:34:34.125 235 12645.88 113.50 54640.80 88888.00 2015-08-23 05:34:34.250 235 12645.88 113.50 54640.80 88888.00 2015-08-23 05:34:34.375 235 12645.90 113.50 54640.80 88888.00 2015-08-23 05:34:34.500 235 12645.95 113.47 54640.80 88888.00 2015-08-23 05:34:34.625 235 12645.98 113.47 54640.80 88888.00 2015-08-23 05:34:34.750 235 12645.95 113.45 54640.80 88888.00 2015-08-23 05:34:34.875 235 12645.92 113.45 54640.78 88888.00 2015-08-23 05:34:35.000 235 12645.95 113.40 54640.75 88888.00 2015-08-23 05:34:35.125 235 12645.98 113.42 54640.80 88888.00 2015-08-23 05:34:35.250 235 12645.92 113.40 54640.82 88888.00 2015-08-23 05:34:35.375 235 12645.92 113.42 54640.80 88888.00 2015-08-23 05:34:35.500 235 12645.88 113.40 54640.78 88888.00 2015-08-23 05:34:35.625 235 12645.90 113.42 54640.80 88888.00 2015-08-23 05:34:35.750 235 12645.95 113.45 54640.80 88888.00 2015-08-23 05:34:35.875 235 12645.98 113.42 54640.80 88888.00 2015-08-23 05:34:36.000 235 12645.90 113.40 54640.80 88888.00 2015-08-23 05:34:36.125 235 12645.88 113.40 54640.82 88888.00 2015-08-23 05:34:36.250 235 12645.83 113.42 54640.85 88888.00 2015-08-23 05:34:36.375 235 12645.83 113.38 54640.82 88888.00 2015-08-23 05:34:36.500 235 12645.83 113.35 54640.82 88888.00 2015-08-23 05:34:36.625 235 12645.88 113.35 54640.82 88888.00 2015-08-23 05:34:36.750 235 12645.90 113.35 54640.85 88888.00 2015-08-23 05:34:36.875 235 12645.90 113.35 54640.85 88888.00 2015-08-23 05:34:37.000 235 12645.92 113.33 54640.88 88888.00 2015-08-23 05:34:37.125 235 12645.90 113.33 54640.82 88888.00 2015-08-23 05:34:37.250 235 12645.90 113.30 54640.82 88888.00 2015-08-23 05:34:37.375 235 12645.90 113.30 54640.80 88888.00 2015-08-23 05:34:37.500 235 12645.90 113.28 54640.82 88888.00 2015-08-23 05:34:37.625 235 12645.90 113.28 54640.85 88888.00 2015-08-23 05:34:37.750 235 12645.90 113.30 54640.88 88888.00 2015-08-23 05:34:37.875 235 12645.90 113.30 54640.85 88888.00 2015-08-23 05:34:38.000 235 12645.90 113.28 54640.82 88888.00 2015-08-23 05:34:38.125 235 12645.83 113.25 54640.82 88888.00 2015-08-23 05:34:38.250 235 12645.83 113.22 54640.80 88888.00 2015-08-23 05:34:38.375 235 12645.85 113.22 54640.82 88888.00 2015-08-23 05:34:38.500 235 12645.88 113.25 54640.85 88888.00 2015-08-23 05:34:38.625 235 12645.98 113.22 54640.82 88888.00 2015-08-23 05:34:38.750 235 12646.00 113.20 54640.82 88888.00 2015-08-23 05:34:38.875 235 12645.95 113.20 54640.85 88888.00 2015-08-23 05:34:39.000 235 12645.98 113.22 54640.88 88888.00 2015-08-23 05:34:39.125 235 12646.02 113.22 54640.88 88888.00 2015-08-23 05:34:39.250 235 12645.98 113.17 54640.88 88888.00 2015-08-23 05:34:39.375 235 12645.98 113.17 54640.88 88888.00 2015-08-23 05:34:39.500 235 12646.02 113.17 54640.85 88888.00 2015-08-23 05:34:39.625 235 12646.02 113.12 54640.82 88888.00 2015-08-23 05:34:39.750 235 12645.98 113.10 54640.80 88888.00 2015-08-23 05:34:39.875 235 12645.95 113.12 54640.82 88888.00 2015-08-23 05:34:40.000 235 12645.95 113.10 54640.80 88888.00 2015-08-23 05:34:40.125 235 12645.92 113.10 54640.80 88888.00 2015-08-23 05:34:40.250 235 12645.88 113.10 54640.82 88888.00 2015-08-23 05:34:40.375 235 12645.90 113.10 54640.82 88888.00 2015-08-23 05:34:40.500 235 12645.92 113.08 54640.85 88888.00 2015-08-23 05:34:40.625 235 12646.00 113.05 54640.85 88888.00 2015-08-23 05:34:40.750 235 12646.02 113.08 54640.85 88888.00 2015-08-23 05:34:40.875 235 12646.00 113.05 54640.85 88888.00 2015-08-23 05:34:41.000 235 12645.95 113.05 54640.85 88888.00 2015-08-23 05:34:41.125 235 12645.95 113.05 54640.82 88888.00 2015-08-23 05:34:41.250 235 12645.92 113.00 54640.85 88888.00 2015-08-23 05:34:41.375 235 12646.00 112.97 54640.82 88888.00 2015-08-23 05:34:41.500 235 12646.00 113.00 54640.85 88888.00 2015-08-23 05:34:41.625 235 12646.00 113.00 54640.88 88888.00 2015-08-23 05:34:41.750 235 12646.02 113.00 54640.82 88888.00 2015-08-23 05:34:41.875 235 12645.98 112.97 54640.85 88888.00 2015-08-23 05:34:42.000 235 12645.95 112.92 54640.82 88888.00 2015-08-23 05:34:42.125 235 12645.95 112.92 54640.80 88888.00 2015-08-23 05:34:42.250 235 12645.95 112.92 54640.82 88888.00 2015-08-23 05:34:42.375 235 12646.00 112.92 54640.82 88888.00 2015-08-23 05:34:42.500 235 12646.08 112.92 54640.80 88888.00 2015-08-23 05:34:42.625 235 12646.12 112.90 54640.82 88888.00 2015-08-23 05:34:42.750 235 12646.15 112.90 54640.85 88888.00 2015-08-23 05:34:42.875 235 12646.15 112.90 54640.85 88888.00 2015-08-23 05:34:43.000 235 12646.10 112.85 54640.82 88888.00 2015-08-23 05:34:43.125 235 12646.12 112.88 54640.82 88888.00 2015-08-23 05:34:43.250 235 12646.12 112.83 54640.82 88888.00 2015-08-23 05:34:43.375 235 12646.15 112.83 54640.85 88888.00 2015-08-23 05:34:43.500 235 12646.15 112.85 54640.88 88888.00 2015-08-23 05:34:43.625 235 12646.05 112.83 54640.90 88888.00 2015-08-23 05:34:43.750 235 12646.00 112.80 54640.90 88888.00 2015-08-23 05:34:43.875 235 12645.98 112.80 54640.88 88888.00 2015-08-23 05:34:44.000 235 12645.98 112.78 54640.88 88888.00 2015-08-23 05:34:44.125 235 12646.05 112.80 54640.88 88888.00 2015-08-23 05:34:44.250 235 12646.12 112.75 54640.88 88888.00 2015-08-23 05:34:44.375 235 12646.10 112.78 54640.82 88888.00 2015-08-23 05:34:44.500 235 12646.12 112.78 54640.82 88888.00 2015-08-23 05:34:44.625 235 12646.17 112.78 54640.80 88888.00 2015-08-23 05:34:44.750 235 12646.15 112.75 54640.85 88888.00 2015-08-23 05:34:44.875 235 12646.08 112.72 54640.88 88888.00 2015-08-23 05:34:45.000 235 12646.08 112.72 54640.82 88888.00 2015-08-23 05:34:45.125 235 12646.10 112.72 54640.82 88888.00 2015-08-23 05:34:45.250 235 12646.00 112.67 54640.82 88888.00 2015-08-23 05:34:45.375 235 12645.95 112.67 54640.82 88888.00 2015-08-23 05:34:45.500 235 12646.02 112.70 54640.82 88888.00 2015-08-23 05:34:45.625 235 12646.10 112.70 54640.85 88888.00 2015-08-23 05:34:45.750 235 12646.15 112.67 54640.85 88888.00 2015-08-23 05:34:45.875 235 12646.12 112.65 54640.85 88888.00 2015-08-23 05:34:46.000 235 12646.05 112.60 54640.85 88888.00 2015-08-23 05:34:46.125 235 12646.08 112.60 54640.85 88888.00 2015-08-23 05:34:46.250 235 12646.05 112.58 54640.82 88888.00 2015-08-23 05:34:46.375 235 12646.08 112.58 54640.82 88888.00 2015-08-23 05:34:46.500 235 12646.00 112.58 54640.82 88888.00 2015-08-23 05:34:46.625 235 12646.00 112.60 54640.82 88888.00 2015-08-23 05:34:46.750 235 12646.08 112.58 54640.82 88888.00 2015-08-23 05:34:46.875 235 12646.12 112.58 54640.82 88888.00 2015-08-23 05:34:47.000 235 12646.05 112.58 54640.85 88888.00 2015-08-23 05:34:47.125 235 12646.00 112.55 54640.85 88888.00 2015-08-23 05:34:47.250 235 12645.98 112.53 54640.85 88888.00 2015-08-23 05:34:47.375 235 12646.02 112.55 54640.85 88888.00 2015-08-23 05:34:47.500 235 12646.05 112.53 54640.82 88888.00 2015-08-23 05:34:47.625 235 12646.08 112.50 54640.82 88888.00 2015-08-23 05:34:47.750 235 12645.98 112.53 54640.85 88888.00 2015-08-23 05:34:47.875 235 12646.00 112.50 54640.85 88888.00 2015-08-23 05:34:48.000 235 12646.02 112.47 54640.82 88888.00 2015-08-23 05:34:48.125 235 12646.02 112.45 54640.82 88888.00 2015-08-23 05:34:48.250 235 12645.98 112.45 54640.88 88888.00 2015-08-23 05:34:48.375 235 12646.00 112.45 54640.85 88888.00 2015-08-23 05:34:48.500 235 12646.02 112.40 54640.82 88888.00 2015-08-23 05:34:48.625 235 12646.08 112.40 54640.82 88888.00 2015-08-23 05:34:48.750 235 12646.05 112.42 54640.82 88888.00 2015-08-23 05:34:48.875 235 12646.00 112.42 54640.80 88888.00 2015-08-23 05:34:49.000 235 12646.00 112.45 54640.80 88888.00 2015-08-23 05:34:49.125 235 12645.98 112.42 54640.80 88888.00 2015-08-23 05:34:49.250 235 12645.90 112.35 54640.80 88888.00 2015-08-23 05:34:49.375 235 12645.95 112.35 54640.80 88888.00 2015-08-23 05:34:49.500 235 12646.02 112.38 54640.82 88888.00 2015-08-23 05:34:49.625 235 12646.02 112.38 54640.82 88888.00 2015-08-23 05:34:49.750 235 12646.00 112.35 54640.82 88888.00 2015-08-23 05:34:49.875 235 12645.92 112.33 54640.82 88888.00 2015-08-23 05:34:50.000 235 12645.90 112.35 54640.82 88888.00 2015-08-23 05:34:50.125 235 12645.98 112.33 54640.85 88888.00 2015-08-23 05:34:50.250 235 12646.02 112.30 54640.85 88888.00 2015-08-23 05:34:50.375 235 12646.08 112.30 54640.85 88888.00 2015-08-23 05:34:50.500 235 12646.15 112.33 54640.82 88888.00 2015-08-23 05:34:50.625 235 12646.12 112.30 54640.85 88888.00 2015-08-23 05:34:50.750 235 12646.08 112.28 54640.85 88888.00 2015-08-23 05:34:50.875 235 12646.10 112.25 54640.82 88888.00 2015-08-23 05:34:51.000 235 12646.12 112.28 54640.82 88888.00 2015-08-23 05:34:51.125 235 12646.15 112.25 54640.82 88888.00 2015-08-23 05:34:51.250 235 12646.05 112.25 54640.85 88888.00 2015-08-23 05:34:51.375 235 12646.10 112.20 54640.85 88888.00 2015-08-23 05:34:51.500 235 12646.05 112.17 54640.88 88888.00 2015-08-23 05:34:51.625 235 12646.02 112.17 54640.85 88888.00 2015-08-23 05:34:51.750 235 12646.08 112.22 54640.88 88888.00 2015-08-23 05:34:51.875 235 12646.08 112.22 54640.88 88888.00 2015-08-23 05:34:52.000 235 12646.02 112.17 54640.88 88888.00 2015-08-23 05:34:52.125 235 12646.00 112.17 54640.88 88888.00 2015-08-23 05:34:52.250 235 12645.98 112.12 54640.85 88888.00 2015-08-23 05:34:52.375 235 12646.05 112.10 54640.85 88888.00 2015-08-23 05:34:52.500 235 12646.12 112.10 54640.85 88888.00 2015-08-23 05:34:52.625 235 12646.08 112.12 54640.85 88888.00 2015-08-23 05:34:52.750 235 12646.05 112.10 54640.85 88888.00 2015-08-23 05:34:52.875 235 12646.00 112.10 54640.88 88888.00 2015-08-23 05:34:53.000 235 12646.00 112.08 54640.85 88888.00 2015-08-23 05:34:53.125 235 12646.05 112.08 54640.85 88888.00 2015-08-23 05:34:53.250 235 12646.08 112.05 54640.88 88888.00 2015-08-23 05:34:53.375 235 12646.02 112.08 54640.88 88888.00 2015-08-23 05:34:53.500 235 12645.95 112.05 54640.88 88888.00 2015-08-23 05:34:53.625 235 12645.95 112.03 54640.88 88888.00 2015-08-23 05:34:53.750 235 12646.02 112.03 54640.82 88888.00 2015-08-23 05:34:53.875 235 12646.00 112.03 54640.88 88888.00 2015-08-23 05:34:54.000 235 12645.98 112.03 54640.88 88888.00 2015-08-23 05:34:54.125 235 12645.95 112.00 54640.88 88888.00 2015-08-23 05:34:54.250 235 12645.90 112.00 54640.88 88888.00 2015-08-23 05:34:54.375 235 12645.90 111.97 54640.85 88888.00 2015-08-23 05:34:54.500 235 12645.92 111.97 54640.85 88888.00 2015-08-23 05:34:54.625 235 12645.98 111.97 54640.82 88888.00 2015-08-23 05:34:54.750 235 12645.98 111.97 54640.82 88888.00 2015-08-23 05:34:54.875 235 12645.92 111.95 54640.82 88888.00 2015-08-23 05:34:55.000 235 12645.88 111.95 54640.82 88888.00 2015-08-23 05:34:55.125 235 12645.88 111.90 54640.80 88888.00 2015-08-23 05:34:55.250 235 12645.90 111.88 54640.80 88888.00 2015-08-23 05:34:55.375 235 12645.95 111.90 54640.80 88888.00 2015-08-23 05:34:55.500 235 12645.92 111.88 54640.80 88888.00 2015-08-23 05:34:55.625 235 12645.92 111.88 54640.82 88888.00 2015-08-23 05:34:55.750 235 12645.95 111.90 54640.85 88888.00 2015-08-23 05:34:55.875 235 12645.90 111.85 54640.80 88888.00 2015-08-23 05:34:56.000 235 12645.95 111.85 54640.80 88888.00 2015-08-23 05:34:56.125 235 12645.95 111.80 54640.82 88888.00 2015-08-23 05:34:56.250 235 12645.90 111.80 54640.82 88888.00 2015-08-23 05:34:56.375 235 12645.95 111.80 54640.82 88888.00 2015-08-23 05:34:56.500 235 12645.95 111.83 54640.82 88888.00 2015-08-23 05:34:56.625 235 12645.88 111.83 54640.80 88888.00 2015-08-23 05:34:56.750 235 12645.85 111.78 54640.80 88888.00 2015-08-23 05:34:56.875 235 12645.85 111.75 54640.78 88888.00 2015-08-23 05:34:57.000 235 12645.83 111.75 54640.78 88888.00 2015-08-23 05:34:57.125 235 12645.80 111.75 54640.80 88888.00 2015-08-23 05:34:57.250 235 12645.77 111.78 54640.85 88888.00 2015-08-23 05:34:57.375 235 12645.85 111.75 54640.85 88888.00 2015-08-23 05:34:57.500 235 12645.85 111.70 54640.82 88888.00 2015-08-23 05:34:57.625 235 12645.88 111.67 54640.85 88888.00 2015-08-23 05:34:57.750 235 12645.85 111.70 54640.82 88888.00 2015-08-23 05:34:57.875 235 12645.85 111.67 54640.80 88888.00 2015-08-23 05:34:58.000 235 12645.85 111.67 54640.80 88888.00 2015-08-23 05:34:58.125 235 12645.83 111.67 54640.80 88888.00 2015-08-23 05:34:58.250 235 12645.75 111.65 54640.82 88888.00 2015-08-23 05:34:58.375 235 12645.73 111.62 54640.80 88888.00 2015-08-23 05:34:58.500 235 12645.75 111.67 54640.82 88888.00 2015-08-23 05:34:58.625 235 12645.80 111.65 54640.82 88888.00 2015-08-23 05:34:58.750 235 12645.75 111.65 54640.80 88888.00 2015-08-23 05:34:58.875 235 12645.67 111.62 54640.80 88888.00 2015-08-23 05:34:59.000 235 12645.67 111.62 54640.80 88888.00 2015-08-23 05:34:59.125 235 12645.73 111.60 54640.80 88888.00 2015-08-23 05:34:59.250 235 12645.70 111.58 54640.80 88888.00 2015-08-23 05:34:59.375 235 12645.67 111.55 54640.80 88888.00 2015-08-23 05:34:59.500 235 12645.65 111.55 54640.85 88888.00 2015-08-23 05:34:59.625 235 12645.62 111.55 54640.85 88888.00 2015-08-23 05:34:59.750 235 12645.62 111.55 54640.88 88888.00 2015-08-23 05:34:59.875 235 12645.65 111.53 54640.88 88888.00 2015-08-23 05:35:00.000 235 12645.67 111.47 54640.82 88888.00 2015-08-23 05:35:00.125 235 12645.73 111.47 54640.82 88888.00 2015-08-23 05:35:00.250 235 12645.73 111.45 54640.85 88888.00 2015-08-23 05:35:00.375 235 12645.70 111.47 54640.88 88888.00 2015-08-23 05:35:00.500 235 12645.65 111.47 54640.85 88888.00 2015-08-23 05:35:00.625 235 12645.62 111.50 54640.80 88888.00 2015-08-23 05:35:00.750 235 12645.65 111.47 54640.80 88888.00 2015-08-23 05:35:00.875 235 12645.70 111.47 54640.82 88888.00 2015-08-23 05:35:01.000 235 12645.67 111.45 54640.82 88888.00 2015-08-23 05:35:01.125 235 12645.67 111.38 54640.80 88888.00 2015-08-23 05:35:01.250 235 12645.62 111.42 54640.80 88888.00 2015-08-23 05:35:01.375 235 12645.60 111.40 54640.80 88888.00 2015-08-23 05:35:01.500 235 12645.55 111.40 54640.80 88888.00 2015-08-23 05:35:01.625 235 12645.55 111.40 54640.82 88888.00 2015-08-23 05:35:01.750 235 12645.55 111.38 54640.82 88888.00 2015-08-23 05:35:01.875 235 12645.55 111.38 54640.82 88888.00 2015-08-23 05:35:02.000 235 12645.52 111.33 54640.82 88888.00 2015-08-23 05:35:02.125 235 12645.50 111.33 54640.82 88888.00 2015-08-23 05:35:02.250 235 12645.50 111.30 54640.80 88888.00 2015-08-23 05:35:02.375 235 12645.48 111.28 54640.78 88888.00 2015-08-23 05:35:02.500 235 12645.48 111.28 54640.78 88888.00 2015-08-23 05:35:02.625 235 12645.48 111.30 54640.80 88888.00 2015-08-23 05:35:02.750 235 12645.48 111.30 54640.80 88888.00 2015-08-23 05:35:02.875 235 12645.48 111.25 54640.78 88888.00 2015-08-23 05:35:03.000 235 12645.48 111.22 54640.78 88888.00 2015-08-23 05:35:03.125 235 12645.50 111.25 54640.80 88888.00 2015-08-23 05:35:03.250 235 12645.48 111.25 54640.78 88888.00 2015-08-23 05:35:03.375 235 12645.50 111.22 54640.78 88888.00 2015-08-23 05:35:03.500 235 12645.45 111.22 54640.82 88888.00 2015-08-23 05:35:03.625 235 12645.45 111.22 54640.82 88888.00 2015-08-23 05:35:03.750 235 12645.45 111.22 54640.82 88888.00 2015-08-23 05:35:03.875 235 12645.45 111.20 54640.80 88888.00 2015-08-23 05:35:04.000 235 12645.40 111.20 54640.82 88888.00 2015-08-23 05:35:04.125 235 12645.35 111.17 54640.82 88888.00 2015-08-23 05:35:04.250 235 12645.30 111.15 54640.82 88888.00 2015-08-23 05:35:04.375 235 12645.33 111.17 54640.82 88888.00 2015-08-23 05:35:04.500 235 12645.35 111.15 54640.82 88888.00 2015-08-23 05:35:04.625 235 12645.33 111.15 54640.80 88888.00 2015-08-23 05:35:04.750 235 12645.35 111.12 54640.80 88888.00 2015-08-23 05:35:04.875 235 12645.40 111.10 54640.80 88888.00 2015-08-23 05:35:05.000 235 12645.40 111.08 54640.78 88888.00 2015-08-23 05:35:05.125 235 12645.38 111.08 54640.75 88888.00 2015-08-23 05:35:05.250 235 12645.38 111.08 54640.80 88888.00 2015-08-23 05:35:05.375 235 12645.38 111.08 54640.80 88888.00 2015-08-23 05:35:05.500 235 12645.25 111.08 54640.78 88888.00 2015-08-23 05:35:05.625 235 12645.25 111.05 54640.78 88888.00 2015-08-23 05:35:05.750 235 12645.23 111.03 54640.80 88888.00 2015-08-23 05:35:05.875 235 12645.23 111.05 54640.78 88888.00 2015-08-23 05:35:06.000 235 12645.20 111.03 54640.78 88888.00 2015-08-23 05:35:06.125 235 12645.20 111.03 54640.78 88888.00 2015-08-23 05:35:06.250 235 12645.17 111.03 54640.78 88888.00 2015-08-23 05:35:06.375 235 12645.17 111.00 54640.75 88888.00 2015-08-23 05:35:06.500 235 12645.20 110.97 54640.78 88888.00 2015-08-23 05:35:06.625 235 12645.20 110.92 54640.80 88888.00 2015-08-23 05:35:06.750 235 12645.15 110.95 54640.80 88888.00 2015-08-23 05:35:06.875 235 12645.15 110.92 54640.78 88888.00 2015-08-23 05:35:07.000 235 12645.17 110.90 54640.78 88888.00 2015-08-23 05:35:07.125 235 12645.25 110.90 54640.75 88888.00 2015-08-23 05:35:07.250 235 12645.20 110.88 54640.72 88888.00 2015-08-23 05:35:07.375 235 12645.12 110.85 54640.72 88888.00 2015-08-23 05:35:07.500 235 12645.10 110.90 54640.75 88888.00 2015-08-23 05:35:07.625 235 12645.08 110.88 54640.75 88888.00 2015-08-23 05:35:07.750 235 12645.05 110.88 54640.72 88888.00 2015-08-23 05:35:07.875 235 12645.02 110.88 54640.72 88888.00 2015-08-23 05:35:08.000 235 12645.00 110.85 54640.72 88888.00 2015-08-23 05:35:08.125 235 12645.00 110.83 54640.75 88888.00 2015-08-23 05:35:08.250 235 12645.05 110.80 54640.75 88888.00 2015-08-23 05:35:08.375 235 12645.10 110.80 54640.78 88888.00 2015-08-23 05:35:08.500 235 12645.10 110.83 54640.75 88888.00 2015-08-23 05:35:08.625 235 12645.02 110.83 54640.75 88888.00 2015-08-23 05:35:08.750 235 12645.00 110.85 54640.72 88888.00 2015-08-23 05:35:08.875 235 12644.98 110.83 54640.75 88888.00 2015-08-23 05:35:09.000 235 12644.98 110.78 54640.78 88888.00 2015-08-23 05:35:09.125 235 12644.98 110.78 54640.75 88888.00 2015-08-23 05:35:09.250 235 12644.95 110.75 54640.78 88888.00 2015-08-23 05:35:09.375 235 12644.95 110.75 54640.78 88888.00 2015-08-23 05:35:09.500 235 12645.00 110.72 54640.75 88888.00 2015-08-23 05:35:09.625 235 12645.00 110.72 54640.78 88888.00 2015-08-23 05:35:09.750 235 12644.98 110.72 54640.75 88888.00 2015-08-23 05:35:09.875 235 12644.95 110.72 54640.75 88888.00 2015-08-23 05:35:10.000 235 12644.88 110.72 54640.78 88888.00 2015-08-23 05:35:10.125 235 12644.85 110.70 54640.78 88888.00 2015-08-23 05:35:10.250 235 12644.88 110.65 54640.75 88888.00 2015-08-23 05:35:10.375 235 12644.83 110.62 54640.72 88888.00 2015-08-23 05:35:10.500 235 12644.85 110.60 54640.72 88888.00 2015-08-23 05:35:10.625 235 12644.85 110.62 54640.72 88888.00 2015-08-23 05:35:10.750 235 12644.88 110.65 54640.70 88888.00 2015-08-23 05:35:10.875 235 12644.85 110.60 54640.70 88888.00 2015-08-23 05:35:11.000 235 12644.83 110.55 54640.72 88888.00 2015-08-23 05:35:11.125 235 12644.88 110.58 54640.75 88888.00 2015-08-23 05:35:11.250 235 12644.90 110.58 54640.75 88888.00 2015-08-23 05:35:11.375 235 12644.90 110.62 54640.72 88888.00 2015-08-23 05:35:11.500 235 12644.88 110.60 54640.72 88888.00 2015-08-23 05:35:11.625 235 12644.83 110.58 54640.75 88888.00 2015-08-23 05:35:11.750 235 12644.80 110.58 54640.75 88888.00 2015-08-23 05:35:11.875 235 12644.77 110.55 54640.75 88888.00 2015-08-23 05:35:12.000 235 12644.75 110.55 54640.75 88888.00 2015-08-23 05:35:12.125 235 12644.75 110.50 54640.75 88888.00 2015-08-23 05:35:12.250 235 12644.67 110.50 54640.72 88888.00 2015-08-23 05:35:12.375 235 12644.73 110.47 54640.70 88888.00 2015-08-23 05:35:12.500 235 12644.73 110.47 54640.70 88888.00 2015-08-23 05:35:12.625 235 12644.70 110.47 54640.68 88888.00 2015-08-23 05:35:12.750 235 12644.75 110.47 54640.70 88888.00 2015-08-23 05:35:12.875 235 12644.83 110.45 54640.70 88888.00 2015-08-23 05:35:13.000 235 12644.80 110.42 54640.68 88888.00 2015-08-23 05:35:13.125 235 12644.77 110.42 54640.68 88888.00 2015-08-23 05:35:13.250 235 12644.77 110.45 54640.68 88888.00 2015-08-23 05:35:13.375 235 12644.73 110.45 54640.68 88888.00 2015-08-23 05:35:13.500 235 12644.67 110.40 54640.68 88888.00 2015-08-23 05:35:13.625 235 12644.70 110.40 54640.65 88888.00 2015-08-23 05:35:13.750 235 12644.75 110.40 54640.65 88888.00 2015-08-23 05:35:13.875 235 12644.73 110.40 54640.68 88888.00 2015-08-23 05:35:14.000 235 12644.65 110.40 54640.68 88888.00 2015-08-23 05:35:14.125 235 12644.67 110.38 54640.68 88888.00 2015-08-23 05:35:14.250 235 12644.67 110.35 54640.65 88888.00 2015-08-23 05:35:14.375 235 12644.65 110.38 54640.65 88888.00 2015-08-23 05:35:14.500 235 12644.60 110.38 54640.68 88888.00 2015-08-23 05:35:14.625 235 12644.58 110.38 54640.65 88888.00 2015-08-23 05:35:14.750 235 12644.60 110.35 54640.65 88888.00 2015-08-23 05:35:14.875 235 12644.60 110.30 54640.65 88888.00 2015-08-23 05:35:15.000 235 12644.52 110.28 54640.62 88888.00 2015-08-23 05:35:15.125 235 12644.50 110.25 54640.60 88888.00 2015-08-23 05:35:15.250 235 12644.55 110.25 54640.60 88888.00 2015-08-23 05:35:15.375 235 12644.52 110.25 54640.60 88888.00 2015-08-23 05:35:15.500 235 12644.50 110.25 54640.60 88888.00 2015-08-23 05:35:15.625 235 12644.55 110.25 54640.65 88888.00 2015-08-23 05:35:15.750 235 12644.52 110.22 54640.62 88888.00 2015-08-23 05:35:15.875 235 12644.50 110.20 54640.65 88888.00 2015-08-23 05:35:16.000 235 12644.52 110.25 54640.62 88888.00 2015-08-23 05:35:16.125 235 12644.50 110.25 54640.65 88888.00 2015-08-23 05:35:16.250 235 12644.52 110.25 54640.65 88888.00 2015-08-23 05:35:16.375 235 12644.52 110.22 54640.68 88888.00 2015-08-23 05:35:16.500 235 12644.50 110.22 54640.65 88888.00 2015-08-23 05:35:16.625 235 12644.50 110.20 54640.62 88888.00 2015-08-23 05:35:16.750 235 12644.50 110.17 54640.60 88888.00 2015-08-23 05:35:16.875 235 12644.45 110.15 54640.60 88888.00 2015-08-23 05:35:17.000 235 12644.42 110.17 54640.62 88888.00 2015-08-23 05:35:17.125 235 12644.45 110.15 54640.60 88888.00 2015-08-23 05:35:17.250 235 12644.48 110.12 54640.57 88888.00 2015-08-23 05:35:17.375 235 12644.48 110.15 54640.55 88888.00 2015-08-23 05:35:17.500 235 12644.45 110.10 54640.55 88888.00 2015-08-23 05:35:17.625 235 12644.42 110.08 54640.57 88888.00 2015-08-23 05:35:17.750 235 12644.45 110.05 54640.57 88888.00 2015-08-23 05:35:17.875 235 12644.42 110.08 54640.60 88888.00 2015-08-23 05:35:18.000 235 12644.40 110.10 54640.60 88888.00 2015-08-23 05:35:18.125 235 12644.38 110.10 54640.62 88888.00 2015-08-23 05:35:18.250 235 12644.40 110.05 54640.62 88888.00 2015-08-23 05:35:18.375 235 12644.45 110.05 54640.62 88888.00 2015-08-23 05:35:18.500 235 12644.45 110.03 54640.60 88888.00 2015-08-23 05:35:18.625 235 12644.40 110.05 54640.57 88888.00 2015-08-23 05:35:18.750 235 12644.38 110.03 54640.55 88888.00 2015-08-23 05:35:18.875 235 12644.33 109.97 54640.55 88888.00 2015-08-23 05:35:19.000 235 12644.35 110.00 54640.55 88888.00 2015-08-23 05:35:19.125 235 12644.33 110.05 54640.53 88888.00 2015-08-23 05:35:19.250 235 12644.33 109.97 54640.55 88888.00 2015-08-23 05:35:19.375 235 12644.33 109.97 54640.53 88888.00 2015-08-23 05:35:19.500 235 12644.33 110.00 54640.55 88888.00 2015-08-23 05:35:19.625 235 12644.33 110.00 54640.55 88888.00 2015-08-23 05:35:19.750 235 12644.30 110.00 54640.55 88888.00 2015-08-23 05:35:19.875 235 12644.27 110.00 54640.53 88888.00 2015-08-23 05:35:20.000 235 12644.30 110.00 54640.55 88888.00 2015-08-23 05:35:20.125 235 12644.33 109.97 54640.55 88888.00 2015-08-23 05:35:20.250 235 12644.33 109.92 54640.53 88888.00 2015-08-23 05:35:20.375 235 12644.38 109.90 54640.47 88888.00 2015-08-23 05:35:20.500 235 12644.42 109.90 54640.50 88888.00 2015-08-23 05:35:20.625 235 12644.42 109.88 54640.53 88888.00 2015-08-23 05:35:20.750 235 12644.42 109.90 54640.50 88888.00 2015-08-23 05:35:20.875 235 12644.42 109.90 54640.50 88888.00 2015-08-23 05:35:21.000 235 12644.40 109.90 54640.53 88888.00 2015-08-23 05:35:21.125 235 12644.42 109.85 54640.50 88888.00 2015-08-23 05:35:21.250 235 12644.45 109.80 54640.45 88888.00 2015-08-23 05:35:21.375 235 12644.50 109.85 54640.47 88888.00 2015-08-23 05:35:21.500 235 12644.45 109.80 54640.47 88888.00 2015-08-23 05:35:21.625 235 12644.35 109.80 54640.45 88888.00 2015-08-23 05:35:21.750 235 12644.33 109.80 54640.45 88888.00 2015-08-23 05:35:21.875 235 12644.40 109.83 54640.45 88888.00 2015-08-23 05:35:22.000 235 12644.38 109.83 54640.45 88888.00 2015-08-23 05:35:22.125 235 12644.30 109.75 54640.43 88888.00 2015-08-23 05:35:22.250 235 12644.25 109.72 54640.45 88888.00 2015-08-23 05:35:22.375 235 12644.25 109.75 54640.45 88888.00 2015-08-23 05:35:22.500 235 12644.30 109.75 54640.50 88888.00 2015-08-23 05:35:22.625 235 12644.33 109.80 54640.50 88888.00 2015-08-23 05:35:22.750 235 12644.25 109.78 54640.47 88888.00 2015-08-23 05:35:22.875 235 12644.25 109.72 54640.45 88888.00 2015-08-23 05:35:23.000 235 12644.23 109.70 54640.40 88888.00 2015-08-23 05:35:23.125 235 12644.25 109.75 54640.40 88888.00 2015-08-23 05:35:23.250 235 12644.27 109.72 54640.43 88888.00 2015-08-23 05:35:23.375 235 12644.30 109.72 54640.43 88888.00 2015-08-23 05:35:23.500 235 12644.27 109.75 54640.43 88888.00 2015-08-23 05:35:23.625 235 12644.27 109.70 54640.40 88888.00 2015-08-23 05:35:23.750 235 12644.27 109.70 54640.38 88888.00 2015-08-23 05:35:23.875 235 12644.23 109.70 54640.40 88888.00 2015-08-23 05:35:24.000 235 12644.25 109.67 54640.40 88888.00 2015-08-23 05:35:24.125 235 12644.23 109.67 54640.38 88888.00 2015-08-23 05:35:24.250 235 12644.27 109.67 54640.38 88888.00 2015-08-23 05:35:24.375 235 12644.33 109.67 54640.35 88888.00 2015-08-23 05:35:24.500 235 12644.35 109.70 54640.35 88888.00 2015-08-23 05:35:24.625 235 12644.30 109.67 54640.35 88888.00 2015-08-23 05:35:24.750 235 12644.27 109.67 54640.35 88888.00 2015-08-23 05:35:24.875 235 12644.23 109.65 54640.38 88888.00 2015-08-23 05:35:25.000 235 12644.27 109.65 54640.35 88888.00 2015-08-23 05:35:25.125 235 12644.27 109.62 54640.35 88888.00 2015-08-23 05:35:25.250 235 12644.33 109.62 54640.32 88888.00 2015-08-23 05:35:25.375 235 12644.35 109.60 54640.32 88888.00 2015-08-23 05:35:25.500 235 12644.35 109.60 54640.35 88888.00 2015-08-23 05:35:25.625 235 12644.35 109.65 54640.38 88888.00 2015-08-23 05:35:25.750 235 12644.35 109.60 54640.32 88888.00 2015-08-23 05:35:25.875 235 12644.35 109.60 54640.32 88888.00 2015-08-23 05:35:26.000 235 12644.38 109.58 54640.30 88888.00 2015-08-23 05:35:26.125 235 12644.40 109.58 54640.30 88888.00 2015-08-23 05:35:26.250 235 12644.35 109.55 54640.30 88888.00 2015-08-23 05:35:26.375 235 12644.35 109.58 54640.32 88888.00 2015-08-23 05:35:26.500 235 12644.38 109.58 54640.32 88888.00 2015-08-23 05:35:26.625 235 12644.38 109.58 54640.30 88888.00 2015-08-23 05:35:26.750 235 12644.35 109.53 54640.30 88888.00 2015-08-23 05:35:26.875 235 12644.33 109.55 54640.30 88888.00 2015-08-23 05:35:27.000 235 12644.35 109.55 54640.30 88888.00 2015-08-23 05:35:27.125 235 12644.38 109.55 54640.28 88888.00 2015-08-23 05:35:27.250 235 12644.33 109.50 54640.25 88888.00 2015-08-23 05:35:27.375 235 12644.25 109.50 54640.25 88888.00 2015-08-23 05:35:27.500 235 12644.25 109.53 54640.28 88888.00 2015-08-23 05:35:27.625 235 12644.33 109.55 54640.28 88888.00 2015-08-23 05:35:27.750 235 12644.35 109.53 54640.22 88888.00 2015-08-23 05:35:27.875 235 12644.40 109.53 54640.25 88888.00 2015-08-23 05:35:28.000 235 12644.40 109.53 54640.22 88888.00 2015-08-23 05:35:28.125 235 12644.33 109.50 54640.25 88888.00 2015-08-23 05:35:28.250 235 12644.27 109.47 54640.28 88888.00 2015-08-23 05:35:28.375 235 12644.25 109.45 54640.22 88888.00 2015-08-23 05:35:28.500 235 12644.30 109.45 54640.20 88888.00 2015-08-23 05:35:28.625 235 12644.33 109.45 54640.18 88888.00 2015-08-23 05:35:28.750 235 12644.27 109.45 54640.15 88888.00 2015-08-23 05:35:28.875 235 12644.25 109.50 54640.20 88888.00 2015-08-23 05:35:29.000 235 12644.33 109.47 54640.18 88888.00 2015-08-23 05:35:29.125 235 12644.27 109.42 54640.18 88888.00 2015-08-23 05:35:29.250 235 12644.30 109.45 54640.20 88888.00 2015-08-23 05:35:29.375 235 12644.33 109.47 54640.20 88888.00 2015-08-23 05:35:29.500 235 12644.35 109.47 54640.22 88888.00 2015-08-23 05:35:29.625 235 12644.35 109.45 54640.22 88888.00 2015-08-23 05:35:29.750 235 12644.35 109.45 54640.20 88888.00 2015-08-23 05:35:29.875 235 12644.30 109.45 54640.18 88888.00 2015-08-23 05:35:30.000 235 12644.27 109.42 54640.20 88888.00 2015-08-23 05:35:30.125 235 12644.23 109.42 54640.20 88888.00 2015-08-23 05:35:30.250 235 12644.15 109.45 54640.22 88888.00 2015-08-23 05:35:30.375 235 12644.12 109.42 54640.20 88888.00 2015-08-23 05:35:30.500 235 12644.15 109.42 54640.20 88888.00 2015-08-23 05:35:30.625 235 12644.17 109.42 54640.20 88888.00 2015-08-23 05:35:30.750 235 12644.23 109.40 54640.18 88888.00 2015-08-23 05:35:30.875 235 12644.25 109.38 54640.15 88888.00 2015-08-23 05:35:31.000 235 12644.20 109.40 54640.12 88888.00 2015-08-23 05:35:31.125 235 12644.25 109.40 54640.12 88888.00 2015-08-23 05:35:31.250 235 12644.23 109.35 54640.12 88888.00 2015-08-23 05:35:31.375 235 12644.30 109.35 54640.12 88888.00 2015-08-23 05:35:31.500 235 12644.35 109.38 54640.12 88888.00 2015-08-23 05:35:31.625 235 12644.30 109.40 54640.12 88888.00 2015-08-23 05:35:31.750 235 12644.25 109.38 54640.12 88888.00 2015-08-23 05:35:31.875 235 12644.17 109.35 54640.10 88888.00 2015-08-23 05:35:32.000 235 12644.15 109.30 54640.10 88888.00 2015-08-23 05:35:32.125 235 12644.15 109.33 54640.10 88888.00 2015-08-23 05:35:32.250 235 12644.17 109.30 54640.12 88888.00 2015-08-23 05:35:32.375 235 12644.23 109.30 54640.07 88888.00 2015-08-23 05:35:32.500 235 12644.27 109.33 54640.10 88888.00 2015-08-23 05:35:32.625 235 12644.30 109.35 54640.10 88888.00 2015-08-23 05:35:32.750 235 12644.30 109.33 54640.07 88888.00 2015-08-23 05:35:32.875 235 12644.35 109.33 54640.07 88888.00 2015-08-23 05:35:33.000 235 12644.30 109.33 54640.07 88888.00 2015-08-23 05:35:33.125 235 12644.23 109.30 54640.10 88888.00 2015-08-23 05:35:33.250 235 12644.20 109.30 54640.10 88888.00 2015-08-23 05:35:33.375 235 12644.23 109.33 54640.10 88888.00 2015-08-23 05:35:33.500 235 12644.27 109.30 54640.07 88888.00 2015-08-23 05:35:33.625 235 12644.30 109.30 54640.07 88888.00 2015-08-23 05:35:33.750 235 12644.23 109.30 54640.05 88888.00 2015-08-23 05:35:33.875 235 12644.17 109.28 54640.03 88888.00 2015-08-23 05:35:34.000 235 12644.20 109.28 54640.00 88888.00 2015-08-23 05:35:34.125 235 12644.17 109.25 54640.03 88888.00 2015-08-23 05:35:34.250 235 12644.15 109.28 54640.03 88888.00 2015-08-23 05:35:34.375 235 12644.17 109.28 54640.03 88888.00 2015-08-23 05:35:34.500 235 12644.15 109.28 54640.05 88888.00 2015-08-23 05:35:34.625 235 12644.17 109.28 54640.03 88888.00 2015-08-23 05:35:34.750 235 12644.15 109.25 54640.00 88888.00 2015-08-23 05:35:34.875 235 12644.15 109.25 54639.97 88888.00 2015-08-23 05:35:35.000 235 12644.23 109.25 54640.00 88888.00 2015-08-23 05:35:35.125 235 12644.27 109.25 54640.03 88888.00 2015-08-23 05:35:35.250 235 12644.23 109.25 54640.03 88888.00 2015-08-23 05:35:35.375 235 12644.20 109.25 54640.00 88888.00 2015-08-23 05:35:35.500 235 12644.20 109.22 54640.00 88888.00 2015-08-23 05:35:35.625 235 12644.20 109.20 54639.97 88888.00 2015-08-23 05:35:35.750 235 12644.23 109.20 54640.00 88888.00 2015-08-23 05:35:35.875 235 12644.20 109.20 54640.00 88888.00 2015-08-23 05:35:36.000 235 12644.20 109.17 54639.97 88888.00 2015-08-23 05:35:36.125 235 12644.27 109.17 54639.95 88888.00 2015-08-23 05:35:36.250 235 12644.30 109.15 54639.97 88888.00 2015-08-23 05:35:36.375 235 12644.27 109.15 54639.97 88888.00 2015-08-23 05:35:36.500 235 12644.27 109.17 54639.97 88888.00 2015-08-23 05:35:36.625 235 12644.33 109.17 54639.95 88888.00 2015-08-23 05:35:36.750 235 12644.33 109.17 54639.95 88888.00 2015-08-23 05:35:36.875 235 12644.35 109.22 54639.97 88888.00 2015-08-23 05:35:37.000 235 12644.33 109.20 54639.95 88888.00 2015-08-23 05:35:37.125 235 12644.27 109.17 54639.93 88888.00 2015-08-23 05:35:37.250 235 12644.27 109.15 54639.90 88888.00 2015-08-23 05:35:37.375 235 12644.30 109.15 54639.90 88888.00 2015-08-23 05:35:37.500 235 12644.33 109.17 54639.88 88888.00 2015-08-23 05:35:37.625 235 12644.35 109.17 54639.90 88888.00 2015-08-23 05:35:37.750 235 12644.40 109.17 54639.93 88888.00 2015-08-23 05:35:37.875 235 12644.40 109.20 54639.90 88888.00 2015-08-23 05:35:38.000 235 12644.40 109.17 54639.88 88888.00 2015-08-23 05:35:38.125 235 12644.38 109.17 54639.90 88888.00 2015-08-23 05:35:38.250 235 12644.30 109.12 54639.90 88888.00 2015-08-23 05:35:38.375 235 12644.33 109.08 54639.90 88888.00 2015-08-23 05:35:38.500 235 12644.35 109.12 54639.90 88888.00 2015-08-23 05:35:38.625 235 12644.35 109.15 54639.90 88888.00 2015-08-23 05:35:38.750 235 12644.30 109.15 54639.90 88888.00 2015-08-23 05:35:38.875 235 12644.27 109.15 54639.90 88888.00 2015-08-23 05:35:39.000 235 12644.35 109.12 54639.88 88888.00 2015-08-23 05:35:39.125 235 12644.38 109.12 54639.88 88888.00 2015-08-23 05:35:39.250 235 12644.38 109.10 54639.82 88888.00 2015-08-23 05:35:39.375 235 12644.40 109.08 54639.80 88888.00 2015-08-23 05:35:39.500 235 12644.35 109.05 54639.80 88888.00 2015-08-23 05:35:39.625 235 12644.38 109.08 54639.80 88888.00 2015-08-23 05:35:39.750 235 12644.33 109.05 54639.82 88888.00 2015-08-23 05:35:39.875 235 12644.25 109.05 54639.85 88888.00 2015-08-23 05:35:40.000 235 12644.27 109.08 54639.85 88888.00 2015-08-23 05:35:40.125 235 12644.27 109.08 54639.85 88888.00 2015-08-23 05:35:40.250 235 12644.33 109.03 54639.82 88888.00 2015-08-23 05:35:40.375 235 12644.35 109.03 54639.80 88888.00 2015-08-23 05:35:40.500 235 12644.33 109.00 54639.82 88888.00 2015-08-23 05:35:40.625 235 12644.30 109.00 54639.82 88888.00 2015-08-23 05:35:40.750 235 12644.27 109.03 54639.80 88888.00 2015-08-23 05:35:40.875 235 12644.30 109.03 54639.80 88888.00 2015-08-23 05:35:41.000 235 12644.33 109.03 54639.82 88888.00 2015-08-23 05:35:41.125 235 12644.33 109.00 54639.80 88888.00 2015-08-23 05:35:41.250 235 12644.42 109.00 54639.80 88888.00 2015-08-23 05:35:41.375 235 12644.40 109.00 54639.80 88888.00 2015-08-23 05:35:41.500 235 12644.33 109.03 54639.78 88888.00 2015-08-23 05:35:41.625 235 12644.27 109.00 54639.75 88888.00 2015-08-23 05:35:41.750 235 12644.35 108.97 54639.72 88888.00 2015-08-23 05:35:41.875 235 12644.42 108.97 54639.75 88888.00 2015-08-23 05:35:42.000 235 12644.38 108.97 54639.75 88888.00 2015-08-23 05:35:42.125 235 12644.33 108.95 54639.70 88888.00 2015-08-23 05:35:42.250 235 12644.33 108.95 54639.72 88888.00 2015-08-23 05:35:42.375 235 12644.35 108.97 54639.75 88888.00 2015-08-23 05:35:42.500 235 12644.27 108.97 54639.78 88888.00 2015-08-23 05:35:42.625 235 12644.23 108.92 54639.75 88888.00 2015-08-23 05:35:42.750 235 12644.25 108.90 54639.72 88888.00 2015-08-23 05:35:42.875 235 12644.30 108.92 54639.75 88888.00 2015-08-23 05:35:43.000 235 12644.33 108.95 54639.75 88888.00 2015-08-23 05:35:43.125 235 12644.35 108.92 54639.72 88888.00 2015-08-23 05:35:43.250 235 12644.33 108.92 54639.72 88888.00 2015-08-23 05:35:43.375 235 12644.38 108.90 54639.70 88888.00 2015-08-23 05:35:43.500 235 12644.38 108.90 54639.70 88888.00 2015-08-23 05:35:43.625 235 12644.40 108.92 54639.70 88888.00 2015-08-23 05:35:43.750 235 12644.35 108.90 54639.70 88888.00 2015-08-23 05:35:43.875 235 12644.23 108.88 54639.65 88888.00 2015-08-23 05:35:44.000 235 12644.25 108.85 54639.65 88888.00 2015-08-23 05:35:44.125 235 12644.25 108.88 54639.68 88888.00 2015-08-23 05:35:44.250 235 12644.27 108.90 54639.70 88888.00 2015-08-23 05:35:44.375 235 12644.33 108.88 54639.70 88888.00 2015-08-23 05:35:44.500 235 12644.35 108.88 54639.68 88888.00 2015-08-23 05:35:44.625 235 12644.30 108.90 54639.65 88888.00 2015-08-23 05:35:44.750 235 12644.40 108.95 54639.68 88888.00 2015-08-23 05:35:44.875 235 12644.42 108.92 54639.68 88888.00 2015-08-23 05:35:45.000 235 12644.45 108.92 54639.65 88888.00 2015-08-23 05:35:45.125 235 12644.42 108.92 54639.62 88888.00 2015-08-23 05:35:45.250 235 12644.45 108.90 54639.62 88888.00 2015-08-23 05:35:45.375 235 12644.48 108.90 54639.62 88888.00 2015-08-23 05:35:45.500 235 12644.48 108.90 54639.62 88888.00 2015-08-23 05:35:45.625 235 12644.50 108.85 54639.60 88888.00 2015-08-23 05:35:45.750 235 12644.52 108.88 54639.60 88888.00 2015-08-23 05:35:45.875 235 12644.50 108.88 54639.57 88888.00 2015-08-23 05:35:46.000 235 12644.45 108.88 54639.55 88888.00 2015-08-23 05:35:46.125 235 12644.40 108.88 54639.60 88888.00 2015-08-23 05:35:46.250 235 12644.42 108.88 54639.60 88888.00 2015-08-23 05:35:46.375 235 12644.48 108.90 54639.60 88888.00 2015-08-23 05:35:46.500 235 12644.48 108.90 54639.60 88888.00 2015-08-23 05:35:46.625 235 12644.45 108.88 54639.60 88888.00 2015-08-23 05:35:46.750 235 12644.45 108.90 54639.62 88888.00 2015-08-23 05:35:46.875 235 12644.45 108.90 54639.62 88888.00 2015-08-23 05:35:47.000 235 12644.50 108.88 54639.57 88888.00 2015-08-23 05:35:47.125 235 12644.52 108.85 54639.57 88888.00 2015-08-23 05:35:47.250 235 12644.50 108.90 54639.57 88888.00 2015-08-23 05:35:47.375 235 12644.58 108.92 54639.55 88888.00 2015-08-23 05:35:47.500 235 12644.55 108.90 54639.55 88888.00 2015-08-23 05:35:47.625 235 12644.55 108.90 54639.55 88888.00 2015-08-23 05:35:47.750 235 12644.58 108.90 54639.57 88888.00 2015-08-23 05:35:47.875 235 12644.60 108.92 54639.57 88888.00 2015-08-23 05:35:48.000 235 12644.62 108.90 54639.55 88888.00 2015-08-23 05:35:48.125 235 12644.65 108.90 54639.57 88888.00 2015-08-23 05:35:48.250 235 12644.55 108.88 54639.50 88888.00 2015-08-23 05:35:48.375 235 12644.50 108.85 54639.50 88888.00 2015-08-23 05:35:48.500 235 12644.50 108.83 54639.50 88888.00 2015-08-23 05:35:48.625 235 12644.55 108.88 54639.53 88888.00 2015-08-23 05:35:48.750 235 12644.55 108.90 54639.50 88888.00 2015-08-23 05:35:48.875 235 12644.52 108.88 54639.50 88888.00 2015-08-23 05:35:49.000 235 12644.52 108.88 54639.50 88888.00 2015-08-23 05:35:49.125 235 12644.52 108.90 54639.53 88888.00 2015-08-23 05:35:49.250 235 12644.55 108.85 54639.45 88888.00 2015-08-23 05:35:49.375 235 12644.55 108.88 54639.50 88888.00 2015-08-23 05:35:49.500 235 12644.60 108.90 54639.50 88888.00 2015-08-23 05:35:49.625 235 12644.62 108.90 54639.47 88888.00 2015-08-23 05:35:49.750 235 12644.65 108.92 54639.47 88888.00 2015-08-23 05:35:49.875 235 12644.62 108.90 54639.50 88888.00 2015-08-23 05:35:50.000 235 12644.60 108.85 54639.45 88888.00 2015-08-23 05:35:50.125 235 12644.58 108.85 54639.43 88888.00 2015-08-23 05:35:50.250 235 12644.58 108.88 54639.47 88888.00 2015-08-23 05:35:50.375 235 12644.58 108.90 54639.50 88888.00 2015-08-23 05:35:50.500 235 12644.55 108.92 54639.50 88888.00 2015-08-23 05:35:50.625 235 12644.60 108.90 54639.47 88888.00 2015-08-23 05:35:50.750 235 12644.67 108.88 54639.47 88888.00 2015-08-23 05:35:50.875 235 12644.67 108.90 54639.47 88888.00 2015-08-23 05:35:51.000 235 12644.60 108.88 54639.45 88888.00 2015-08-23 05:35:51.125 235 12644.55 108.90 54639.45 88888.00 2015-08-23 05:35:51.250 235 12644.55 108.85 54639.45 88888.00 2015-08-23 05:35:51.375 235 12644.60 108.85 54639.43 88888.00 2015-08-23 05:35:51.500 235 12644.62 108.90 54639.40 88888.00 2015-08-23 05:35:51.625 235 12644.65 108.90 54639.40 88888.00 2015-08-23 05:35:51.750 235 12644.65 108.88 54639.43 88888.00 2015-08-23 05:35:51.875 235 12644.58 108.88 54639.43 88888.00 2015-08-23 05:35:52.000 235 12644.55 108.85 54639.40 88888.00 2015-08-23 05:35:52.125 235 12644.60 108.85 54639.40 88888.00 2015-08-23 05:35:52.250 235 12644.60 108.85 54639.38 88888.00 2015-08-23 05:35:52.375 235 12644.55 108.83 54639.40 88888.00 2015-08-23 05:35:52.500 235 12644.58 108.85 54639.38 88888.00 2015-08-23 05:35:52.625 235 12644.62 108.88 54639.35 88888.00 2015-08-23 05:35:52.750 235 12644.62 108.85 54639.35 88888.00 2015-08-23 05:35:52.875 235 12644.62 108.88 54639.38 88888.00 2015-08-23 05:35:53.000 235 12644.58 108.88 54639.35 88888.00 2015-08-23 05:35:53.125 235 12644.60 108.88 54639.35 88888.00 2015-08-23 05:35:53.250 235 12644.62 108.88 54639.40 88888.00 2015-08-23 05:35:53.375 235 12644.65 108.90 54639.38 88888.00 2015-08-23 05:35:53.500 235 12644.62 108.90 54639.38 88888.00 2015-08-23 05:35:53.625 235 12644.67 108.90 54639.38 88888.00 2015-08-23 05:35:53.750 235 12644.67 108.92 54639.35 88888.00 2015-08-23 05:35:53.875 235 12644.73 108.88 54639.38 88888.00 2015-08-23 05:35:54.000 235 12644.67 108.88 54639.35 88888.00 2015-08-23 05:35:54.125 235 12644.67 108.88 54639.35 88888.00 2015-08-23 05:35:54.250 235 12644.62 108.85 54639.35 88888.00 2015-08-23 05:35:54.375 235 12644.62 108.88 54639.30 88888.00 2015-08-23 05:35:54.500 235 12644.62 108.88 54639.30 88888.00 2015-08-23 05:35:54.625 235 12644.60 108.90 54639.35 88888.00 2015-08-23 05:35:54.750 235 12644.65 108.92 54639.32 88888.00 2015-08-23 05:35:54.875 235 12644.70 108.95 54639.32 88888.00 2015-08-23 05:35:55.000 235 12644.70 108.92 54639.28 88888.00 2015-08-23 05:35:55.125 235 12644.70 108.92 54639.30 88888.00 2015-08-23 05:35:55.250 235 12644.73 108.90 54639.30 88888.00 2015-08-23 05:35:55.375 235 12644.77 108.88 54639.28 88888.00 2015-08-23 05:35:55.500 235 12644.80 108.90 54639.30 88888.00 2015-08-23 05:35:55.625 235 12644.75 108.92 54639.35 88888.00 2015-08-23 05:35:55.750 235 12644.70 108.90 54639.32 88888.00 2015-08-23 05:35:55.875 235 12644.70 108.95 54639.30 88888.00 2015-08-23 05:35:56.000 235 12644.77 108.92 54639.28 88888.00 2015-08-23 05:35:56.125 235 12644.83 108.92 54639.28 88888.00 2015-08-23 05:35:56.250 235 12644.80 108.92 54639.25 88888.00 2015-08-23 05:35:56.375 235 12644.75 108.92 54639.25 88888.00 2015-08-23 05:35:56.500 235 12644.73 108.95 54639.22 88888.00 2015-08-23 05:35:56.625 235 12644.73 108.95 54639.25 88888.00 2015-08-23 05:35:56.750 235 12644.75 108.95 54639.25 88888.00 2015-08-23 05:35:56.875 235 12644.85 108.95 54639.22 88888.00 2015-08-23 05:35:57.000 235 12644.92 108.97 54639.25 88888.00 2015-08-23 05:35:57.125 235 12644.88 109.00 54639.25 88888.00 2015-08-23 05:35:57.250 235 12644.75 109.00 54639.25 88888.00 2015-08-23 05:35:57.375 235 12644.83 109.00 54639.25 88888.00 2015-08-23 05:35:57.500 235 12644.85 109.00 54639.30 88888.00 2015-08-23 05:35:57.625 235 12644.85 108.97 54639.28 88888.00 2015-08-23 05:35:57.750 235 12644.88 108.97 54639.22 88888.00 2015-08-23 05:35:57.875 235 12644.90 108.97 54639.20 88888.00 2015-08-23 05:35:58.000 235 12644.92 108.97 54639.22 88888.00 2015-08-23 05:35:58.125 235 12644.92 108.97 54639.22 88888.00 2015-08-23 05:35:58.250 235 12644.90 109.00 54639.22 88888.00 2015-08-23 05:35:58.375 235 12644.85 109.00 54639.22 88888.00 2015-08-23 05:35:58.500 235 12644.83 109.03 54639.22 88888.00 2015-08-23 05:35:58.625 235 12644.80 109.05 54639.22 88888.00 2015-08-23 05:35:58.750 235 12644.88 109.08 54639.22 88888.00 2015-08-23 05:35:58.875 235 12644.98 109.05 54639.22 88888.00 2015-08-23 05:35:59.000 235 12645.00 109.03 54639.18 88888.00 2015-08-23 05:35:59.125 235 12644.95 109.00 54639.18 88888.00 2015-08-23 05:35:59.250 235 12644.90 109.00 54639.20 88888.00 2015-08-23 05:35:59.375 235 12644.92 109.03 54639.22 88888.00 2015-08-23 05:35:59.500 235 12644.90 109.05 54639.20 88888.00 2015-08-23 05:35:59.625 235 12644.92 109.03 54639.20 88888.00 2015-08-23 05:35:59.750 235 12644.92 109.03 54639.18 88888.00 2015-08-23 05:35:59.875 235 12644.88 109.05 54639.18 88888.00 2015-08-23 05:36:00.000 235 12644.88 109.08 54639.18 88888.00 2015-08-23 05:36:00.125 235 12644.90 109.05 54639.18 88888.00 2015-08-23 05:36:00.250 235 12644.92 109.05 54639.12 88888.00 2015-08-23 05:36:00.375 235 12645.00 109.05 54639.15 88888.00 2015-08-23 05:36:00.500 235 12645.00 109.08 54639.15 88888.00 2015-08-23 05:36:00.625 235 12644.98 109.08 54639.15 88888.00 2015-08-23 05:36:00.750 235 12645.00 109.10 54639.18 88888.00 2015-08-23 05:36:00.875 235 12645.02 109.15 54639.18 88888.00 2015-08-23 05:36:01.000 235 12644.95 109.12 54639.15 88888.00 2015-08-23 05:36:01.125 235 12644.95 109.05 54639.15 88888.00 2015-08-23 05:36:01.250 235 12644.98 109.08 54639.12 88888.00 2015-08-23 05:36:01.375 235 12644.98 109.12 54639.15 88888.00 2015-08-23 05:36:01.500 235 12644.95 109.10 54639.18 88888.00 2015-08-23 05:36:01.625 235 12644.98 109.10 54639.15 88888.00 2015-08-23 05:36:01.750 235 12645.00 109.08 54639.12 88888.00 2015-08-23 05:36:01.875 235 12644.95 109.10 54639.10 88888.00 2015-08-23 05:36:02.000 235 12644.92 109.12 54639.12 88888.00 2015-08-23 05:36:02.125 235 12644.92 109.12 54639.12 88888.00 2015-08-23 05:36:02.250 235 12644.95 109.12 54639.10 88888.00 2015-08-23 05:36:02.375 235 12645.02 109.12 54639.12 88888.00 2015-08-23 05:36:02.500 235 12645.02 109.12 54639.12 88888.00 2015-08-23 05:36:02.625 235 12644.98 109.12 54639.12 88888.00 2015-08-23 05:36:02.750 235 12645.00 109.12 54639.12 88888.00 2015-08-23 05:36:02.875 235 12645.05 109.12 54639.12 88888.00 2015-08-23 05:36:03.000 235 12645.05 109.12 54639.07 88888.00 2015-08-23 05:36:03.125 235 12645.05 109.15 54639.05 88888.00 2015-08-23 05:36:03.250 235 12645.05 109.17 54639.10 88888.00 2015-08-23 05:36:03.375 235 12645.08 109.15 54639.07 88888.00 2015-08-23 05:36:03.500 235 12645.12 109.20 54639.07 88888.00 2015-08-23 05:36:03.625 235 12645.17 109.15 54639.03 88888.00 2015-08-23 05:36:03.750 235 12645.15 109.17 54639.03 88888.00 2015-08-23 05:36:03.875 235 12645.15 109.20 54639.05 88888.00 2015-08-23 05:36:04.000 235 12645.12 109.20 54639.05 88888.00 2015-08-23 05:36:04.125 235 12645.15 109.22 54639.05 88888.00 2015-08-23 05:36:04.250 235 12645.12 109.22 54639.03 88888.00 2015-08-23 05:36:04.375 235 12645.20 109.25 54639.05 88888.00 2015-08-23 05:36:04.500 235 12645.25 109.28 54639.05 88888.00 2015-08-23 05:36:04.625 235 12645.27 109.28 54639.07 88888.00 2015-08-23 05:36:04.750 235 12645.27 109.28 54639.05 88888.00 2015-08-23 05:36:04.875 235 12645.30 109.28 54639.03 88888.00 2015-08-23 05:36:05.000 235 12645.30 109.28 54639.03 88888.00 2015-08-23 05:36:05.125 235 12645.27 109.28 54639.03 88888.00 2015-08-23 05:36:05.250 235 12645.25 109.28 54639.00 88888.00 2015-08-23 05:36:05.375 235 12645.30 109.28 54639.00 88888.00 2015-08-23 05:36:05.500 235 12645.33 109.28 54639.00 88888.00 2015-08-23 05:36:05.625 235 12645.33 109.28 54639.03 88888.00 2015-08-23 05:36:05.750 235 12645.38 109.28 54639.03 88888.00 2015-08-23 05:36:05.875 235 12645.45 109.30 54639.03 88888.00 2015-08-23 05:36:06.000 235 12645.45 109.30 54639.00 88888.00 2015-08-23 05:36:06.125 235 12645.38 109.30 54638.97 88888.00 2015-08-23 05:36:06.250 235 12645.35 109.30 54639.03 88888.00 2015-08-23 05:36:06.375 235 12645.40 109.33 54639.03 88888.00 2015-08-23 05:36:06.500 235 12645.38 109.30 54638.97 88888.00 2015-08-23 05:36:06.625 235 12645.35 109.33 54638.95 88888.00 2015-08-23 05:36:06.750 235 12645.38 109.33 54638.97 88888.00 2015-08-23 05:36:06.875 235 12645.40 109.35 54638.95 88888.00 2015-08-23 05:36:07.000 235 12645.40 109.33 54638.95 88888.00 2015-08-23 05:36:07.125 235 12645.42 109.35 54638.95 88888.00 2015-08-23 05:36:07.250 235 12645.38 109.35 54638.93 88888.00 2015-08-23 05:36:07.375 235 12645.40 109.35 54638.93 88888.00 2015-08-23 05:36:07.500 235 12645.45 109.35 54638.93 88888.00 2015-08-23 05:36:07.625 235 12645.48 109.35 54638.95 88888.00 2015-08-23 05:36:07.750 235 12645.48 109.35 54638.93 88888.00 2015-08-23 05:36:07.875 235 12645.50 109.35 54638.95 88888.00 2015-08-23 05:36:08.000 235 12645.50 109.38 54638.93 88888.00 2015-08-23 05:36:08.125 235 12645.52 109.38 54638.90 88888.00 2015-08-23 05:36:08.250 235 12645.50 109.38 54638.93 88888.00 2015-08-23 05:36:08.375 235 12645.50 109.35 54638.93 88888.00 2015-08-23 05:36:08.500 235 12645.50 109.38 54638.93 88888.00 2015-08-23 05:36:08.625 235 12645.52 109.38 54638.93 88888.00 2015-08-23 05:36:08.750 235 12645.52 109.38 54638.93 88888.00 2015-08-23 05:36:08.875 235 12645.55 109.40 54638.93 88888.00 2015-08-23 05:36:09.000 235 12645.58 109.38 54638.88 88888.00 2015-08-23 05:36:09.125 235 12645.60 109.40 54638.90 88888.00 2015-08-23 05:36:09.250 235 12645.52 109.42 54638.95 88888.00 2015-08-23 05:36:09.375 235 12645.52 109.45 54638.93 88888.00 2015-08-23 05:36:09.500 235 12645.52 109.45 54638.93 88888.00 2015-08-23 05:36:09.625 235 12645.55 109.45 54638.88 88888.00 2015-08-23 05:36:09.750 235 12645.60 109.42 54638.88 88888.00 2015-08-23 05:36:09.875 235 12645.62 109.42 54638.85 88888.00 2015-08-23 05:36:10.000 235 12645.62 109.47 54639.03 88888.00 2015-08-23 05:36:10.125 235 12645.60 109.47 54639.12 88888.00 2015-08-23 05:36:10.250 235 12645.58 109.45 54638.97 88888.00 2015-08-23 05:36:10.375 235 12645.55 109.45 54638.82 88888.00 2015-08-23 05:36:10.500 235 12645.55 109.45 54638.78 88888.00 2015-08-23 05:36:10.625 235 12645.58 109.47 54638.80 88888.00 2015-08-23 05:36:10.750 235 12645.60 109.50 54638.82 88888.00 2015-08-23 05:36:10.875 235 12645.62 109.50 54638.85 88888.00 2015-08-23 05:36:11.000 235 12645.65 109.50 54638.82 88888.00 2015-08-23 05:36:11.125 235 12645.62 109.50 54638.82 88888.00 2015-08-23 05:36:11.250 235 12645.67 109.47 54638.80 88888.00 2015-08-23 05:36:11.375 235 12645.67 109.50 54638.80 88888.00 2015-08-23 05:36:11.500 235 12645.65 109.55 54638.80 88888.00 2015-08-23 05:36:11.625 235 12645.65 109.53 54638.78 88888.00 2015-08-23 05:36:11.750 235 12645.67 109.55 54638.78 88888.00 2015-08-23 05:36:11.875 235 12645.67 109.55 54638.82 88888.00 2015-08-23 05:36:12.000 235 12645.65 109.53 54638.80 88888.00 2015-08-23 05:36:12.125 235 12645.65 109.55 54638.80 88888.00 2015-08-23 05:36:12.250 235 12645.60 109.50 54638.80 88888.00 2015-08-23 05:36:12.375 235 12645.62 109.53 54638.80 88888.00 2015-08-23 05:36:12.500 235 12645.67 109.55 54638.80 88888.00 2015-08-23 05:36:12.625 235 12645.67 109.58 54638.82 88888.00 2015-08-23 05:36:12.750 235 12645.62 109.58 54638.80 88888.00 2015-08-23 05:36:12.875 235 12645.65 109.60 54638.80 88888.00 2015-08-23 05:36:13.000 235 12645.65 109.58 54638.82 88888.00 2015-08-23 05:36:13.125 235 12645.67 109.58 54638.85 88888.00 2015-08-23 05:36:13.250 235 12645.70 109.58 54638.85 88888.00 2015-08-23 05:36:13.375 235 12645.67 109.62 54638.82 88888.00 2015-08-23 05:36:13.500 235 12645.62 109.60 54638.82 88888.00 2015-08-23 05:36:13.625 235 12645.60 109.55 54638.80 88888.00 2015-08-23 05:36:13.750 235 12645.62 109.58 54638.80 88888.00 2015-08-23 05:36:13.875 235 12645.70 109.60 54638.82 88888.00 2015-08-23 05:36:14.000 235 12645.73 109.60 54638.82 88888.00 2015-08-23 05:36:14.125 235 12645.75 109.62 54638.82 88888.00 2015-08-23 05:36:14.250 235 12645.77 109.62 54638.78 88888.00 2015-08-23 05:36:14.375 235 12645.83 109.65 54638.80 88888.00 2015-08-23 05:36:14.500 235 12645.88 109.65 54638.75 88888.00 2015-08-23 05:36:14.625 235 12645.83 109.65 54638.78 88888.00 2015-08-23 05:36:14.750 235 12645.80 109.65 54638.80 88888.00 2015-08-23 05:36:14.875 235 12645.83 109.67 54638.82 88888.00 2015-08-23 05:36:15.000 235 12645.83 109.67 54638.78 88888.00 2015-08-23 05:36:15.125 235 12645.88 109.67 54638.75 88888.00 2015-08-23 05:36:15.250 235 12645.85 109.62 54638.75 88888.00 2015-08-23 05:36:15.375 235 12645.88 109.65 54638.75 88888.00 2015-08-23 05:36:15.500 235 12645.85 109.70 54638.78 88888.00 2015-08-23 05:36:15.625 235 12645.83 109.70 54638.78 88888.00 2015-08-23 05:36:15.750 235 12645.77 109.70 54638.80 88888.00 2015-08-23 05:36:15.875 235 12645.77 109.65 54638.80 88888.00 2015-08-23 05:36:16.000 235 12645.77 109.65 54638.80 88888.00 2015-08-23 05:36:16.125 235 12645.85 109.67 54638.80 88888.00 2015-08-23 05:36:16.250 235 12645.85 109.62 54638.78 88888.00 2015-08-23 05:36:16.375 235 12645.85 109.67 54638.78 88888.00 2015-08-23 05:36:16.500 235 12645.92 109.67 54638.75 88888.00 2015-08-23 05:36:16.625 235 12645.95 109.65 54638.72 88888.00 2015-08-23 05:36:16.750 235 12645.95 109.67 54638.72 88888.00 2015-08-23 05:36:16.875 235 12645.92 109.70 54638.75 88888.00 2015-08-23 05:36:17.000 235 12645.95 109.70 54638.75 88888.00 2015-08-23 05:36:17.125 235 12646.00 109.72 54638.72 88888.00 2015-08-23 05:36:17.250 235 12646.02 109.70 54638.78 88888.00 2015-08-23 05:36:17.375 235 12645.98 109.70 54638.70 88888.00 2015-08-23 05:36:17.500 235 12645.98 109.70 54638.70 88888.00 2015-08-23 05:36:17.625 235 12645.92 109.72 54638.72 88888.00 2015-08-23 05:36:17.750 235 12645.90 109.72 54638.72 88888.00 2015-08-23 05:36:17.875 235 12645.92 109.72 54638.72 88888.00 2015-08-23 05:36:18.000 235 12645.90 109.75 54638.75 88888.00 2015-08-23 05:36:18.125 235 12645.95 109.80 54638.75 88888.00 2015-08-23 05:36:18.250 235 12645.98 109.80 54638.78 88888.00 2015-08-23 05:36:18.375 235 12645.92 109.83 54638.80 88888.00 2015-08-23 05:36:18.500 235 12645.85 109.75 54638.72 88888.00 2015-08-23 05:36:18.625 235 12645.90 109.72 54638.72 88888.00 2015-08-23 05:36:18.750 235 12645.90 109.75 54638.75 88888.00 2015-08-23 05:36:18.875 235 12645.85 109.75 54638.80 88888.00 2015-08-23 05:36:19.000 235 12645.88 109.78 54638.78 88888.00 2015-08-23 05:36:19.125 235 12645.92 109.80 54638.75 88888.00 2015-08-23 05:36:19.250 235 12645.92 109.83 54638.75 88888.00 2015-08-23 05:36:19.375 235 12645.95 109.85 54638.75 88888.00 2015-08-23 05:36:19.500 235 12645.98 109.85 54638.75 88888.00 2015-08-23 05:36:19.625 235 12645.92 109.83 54638.75 88888.00 2015-08-23 05:36:19.750 235 12645.92 109.83 54638.78 88888.00 2015-08-23 05:36:19.875 235 12646.00 109.80 54638.75 88888.00 2015-08-23 05:36:20.000 235 12645.98 109.80 54638.75 88888.00 2015-08-23 05:36:20.125 235 12645.98 109.85 54638.75 88888.00 2015-08-23 05:36:20.250 235 12646.08 109.85 54638.75 88888.00 2015-08-23 05:36:20.375 235 12646.12 109.88 54638.75 88888.00 2015-08-23 05:36:20.500 235 12646.12 109.88 54638.75 88888.00 2015-08-23 05:36:20.625 235 12646.20 109.90 54638.75 88888.00 2015-08-23 05:36:20.750 235 12646.20 109.92 54638.75 88888.00 2015-08-23 05:36:20.875 235 12646.17 109.90 54638.75 88888.00 2015-08-23 05:36:21.000 235 12646.17 109.90 54638.75 88888.00 2015-08-23 05:36:21.125 235 12646.15 109.90 54638.72 88888.00 2015-08-23 05:36:21.250 235 12646.08 109.88 54638.72 88888.00 2015-08-23 05:36:21.375 235 12646.10 109.88 54638.72 88888.00 2015-08-23 05:36:21.500 235 12646.12 109.92 54638.75 88888.00 2015-08-23 05:36:21.625 235 12646.10 109.92 54638.75 88888.00 2015-08-23 05:36:21.750 235 12646.10 109.92 54638.72 88888.00 2015-08-23 05:36:21.875 235 12646.10 109.92 54638.68 88888.00 2015-08-23 05:36:22.000 235 12646.17 109.90 54638.68 88888.00 2015-08-23 05:36:22.125 235 12646.20 109.92 54638.70 88888.00 2015-08-23 05:36:22.250 235 12646.20 109.95 54638.68 88888.00 2015-08-23 05:36:22.375 235 12646.20 109.97 54638.65 88888.00 2015-08-23 05:36:22.500 235 12646.15 109.97 54638.65 88888.00 2015-08-23 05:36:22.625 235 12646.15 109.92 54638.65 88888.00 2015-08-23 05:36:22.750 235 12646.15 109.95 54638.68 88888.00 2015-08-23 05:36:22.875 235 12646.15 109.97 54638.70 88888.00 2015-08-23 05:36:23.000 235 12646.15 109.97 54638.65 88888.00 2015-08-23 05:36:23.125 235 12646.20 109.97 54638.65 88888.00 2015-08-23 05:36:23.250 235 12646.23 109.97 54638.65 88888.00 2015-08-23 05:36:23.375 235 12646.30 110.03 54638.70 88888.00 2015-08-23 05:36:23.500 235 12646.27 110.00 54638.68 88888.00 2015-08-23 05:36:23.625 235 12646.23 110.00 54638.70 88888.00 2015-08-23 05:36:23.750 235 12646.23 110.03 54638.68 88888.00 2015-08-23 05:36:23.875 235 12646.27 110.05 54638.68 88888.00 2015-08-23 05:36:24.000 235 12646.27 110.03 54638.65 88888.00 2015-08-23 05:36:24.125 235 12646.17 110.05 54638.65 88888.00 2015-08-23 05:36:24.250 235 12646.15 110.03 54638.68 88888.00 2015-08-23 05:36:24.375 235 12646.17 110.03 54638.65 88888.00 2015-08-23 05:36:24.500 235 12646.30 110.03 54638.62 88888.00 2015-08-23 05:36:24.625 235 12646.30 110.03 54638.62 88888.00 2015-08-23 05:36:24.750 235 12646.27 110.08 54638.68 88888.00 2015-08-23 05:36:24.875 235 12646.25 110.08 54638.65 88888.00 2015-08-23 05:36:25.000 235 12646.27 110.08 54638.65 88888.00 2015-08-23 05:36:25.125 235 12646.30 110.10 54638.68 88888.00 2015-08-23 05:36:25.250 235 12646.35 110.05 54638.68 88888.00 2015-08-23 05:36:25.375 235 12646.38 110.03 54638.62 88888.00 2015-08-23 05:36:25.500 235 12646.38 110.05 54638.60 88888.00 2015-08-23 05:36:25.625 235 12646.33 110.10 54638.62 88888.00 2015-08-23 05:36:25.750 235 12646.30 110.15 54638.62 88888.00 2015-08-23 05:36:25.875 235 12646.33 110.12 54638.62 88888.00 2015-08-23 05:36:26.000 235 12646.33 110.12 54638.62 88888.00 2015-08-23 05:36:26.125 235 12646.38 110.15 54638.60 88888.00 2015-08-23 05:36:26.250 235 12646.40 110.15 54638.60 88888.00 2015-08-23 05:36:26.375 235 12646.40 110.15 54638.60 88888.00 2015-08-23 05:36:26.500 235 12646.40 110.12 54638.57 88888.00 2015-08-23 05:36:26.625 235 12646.42 110.15 54638.60 88888.00 2015-08-23 05:36:26.750 235 12646.42 110.15 54638.60 88888.00 2015-08-23 05:36:26.875 235 12646.40 110.17 54638.60 88888.00 2015-08-23 05:36:27.000 235 12646.42 110.17 54638.60 88888.00 2015-08-23 05:36:27.125 235 12646.45 110.17 54638.60 88888.00 2015-08-23 05:36:27.250 235 12646.42 110.12 54638.60 88888.00 2015-08-23 05:36:27.375 235 12646.42 110.15 54638.60 88888.00 2015-08-23 05:36:27.500 235 12646.45 110.15 54638.62 88888.00 2015-08-23 05:36:27.625 235 12646.45 110.15 54638.60 88888.00 2015-08-23 05:36:27.750 235 12646.42 110.15 54638.57 88888.00 2015-08-23 05:36:27.875 235 12646.40 110.15 54638.57 88888.00 2015-08-23 05:36:28.000 235 12646.45 110.17 54638.60 88888.00 2015-08-23 05:36:28.125 235 12646.42 110.20 54638.62 88888.00 2015-08-23 05:36:28.250 235 12646.38 110.17 54638.60 88888.00 2015-08-23 05:36:28.375 235 12646.35 110.17 54638.60 88888.00 2015-08-23 05:36:28.500 235 12646.35 110.17 54638.57 88888.00 2015-08-23 05:36:28.625 235 12646.38 110.17 54638.57 88888.00 2015-08-23 05:36:28.750 235 12646.48 110.17 54638.57 88888.00 2015-08-23 05:36:28.875 235 12646.55 110.20 54638.57 88888.00 2015-08-23 05:36:29.000 235 12646.52 110.17 54638.55 88888.00 2015-08-23 05:36:29.125 235 12646.52 110.20 54638.55 88888.00 2015-08-23 05:36:29.250 235 12646.52 110.20 54638.55 88888.00 2015-08-23 05:36:29.375 235 12646.52 110.17 54638.57 88888.00 2015-08-23 05:36:29.500 235 12646.50 110.22 54638.60 88888.00 2015-08-23 05:36:29.625 235 12646.58 110.22 54638.62 88888.00 2015-08-23 05:36:29.750 235 12646.65 110.22 54638.60 88888.00 2015-08-23 05:36:29.875 235 12646.65 110.22 54638.57 88888.00 2015-08-23 05:36:30.000 235 12646.60 110.20 54638.57 88888.00 2015-08-23 05:36:30.125 235 12646.62 110.22 54638.60 88888.00 2015-08-23 05:36:30.250 235 12646.62 110.22 54638.55 88888.00 2015-08-23 05:36:30.375 235 12646.62 110.22 54638.55 88888.00 2015-08-23 05:36:30.500 235 12646.60 110.28 54638.57 88888.00 2015-08-23 05:36:30.625 235 12646.58 110.25 54638.57 88888.00 2015-08-23 05:36:30.750 235 12646.60 110.22 54638.55 88888.00 2015-08-23 05:36:30.875 235 12646.60 110.25 54638.55 88888.00 2015-08-23 05:36:31.000 235 12646.62 110.25 54638.50 88888.00 2015-08-23 05:36:31.125 235 12646.65 110.30 54638.53 88888.00 2015-08-23 05:36:31.250 235 12646.62 110.30 54638.53 88888.00 2015-08-23 05:36:31.375 235 12646.65 110.30 54638.53 88888.00 2015-08-23 05:36:31.500 235 12646.70 110.33 54638.55 88888.00 2015-08-23 05:36:31.625 235 12646.73 110.35 54638.55 88888.00 2015-08-23 05:36:31.750 235 12646.75 110.33 54638.55 88888.00 2015-08-23 05:36:31.875 235 12646.73 110.30 54638.53 88888.00 2015-08-23 05:36:32.000 235 12646.75 110.33 54638.53 88888.00 2015-08-23 05:36:32.125 235 12646.75 110.30 54638.53 88888.00 2015-08-23 05:36:32.250 235 12646.73 110.25 54638.50 88888.00 2015-08-23 05:36:32.375 235 12646.70 110.30 54638.53 88888.00 2015-08-23 05:36:32.500 235 12646.77 110.33 54638.55 88888.00 2015-08-23 05:36:32.625 235 12646.77 110.33 54638.53 88888.00 2015-08-23 05:36:32.750 235 12646.75 110.33 54638.53 88888.00 2015-08-23 05:36:32.875 235 12646.75 110.30 54638.53 88888.00 2015-08-23 05:36:33.000 235 12646.75 110.35 54638.53 88888.00 2015-08-23 05:36:33.125 235 12646.73 110.35 54638.50 88888.00 2015-08-23 05:36:33.250 235 12646.73 110.30 54638.53 88888.00 2015-08-23 05:36:33.375 235 12646.75 110.33 54638.53 88888.00 2015-08-23 05:36:33.500 235 12646.75 110.35 54638.55 88888.00 2015-08-23 05:36:33.625 235 12646.73 110.35 54638.53 88888.00 2015-08-23 05:36:33.750 235 12646.77 110.35 54638.47 88888.00 2015-08-23 05:36:33.875 235 12646.83 110.38 54638.50 88888.00 2015-08-23 05:36:34.000 235 12646.80 110.35 54638.47 88888.00 2015-08-23 05:36:34.125 235 12646.77 110.35 54638.47 88888.00 2015-08-23 05:36:34.250 235 12646.77 110.35 54638.45 88888.00 2015-08-23 05:36:34.375 235 12646.77 110.33 54638.45 88888.00 2015-08-23 05:36:34.500 235 12646.73 110.33 54638.45 88888.00 2015-08-23 05:36:34.625 235 12646.77 110.33 54638.45 88888.00 2015-08-23 05:36:34.750 235 12646.88 110.35 54638.47 88888.00 2015-08-23 05:36:34.875 235 12646.85 110.38 54638.45 88888.00 2015-08-23 05:36:35.000 235 12646.80 110.35 54638.45 88888.00 2015-08-23 05:36:35.125 235 12646.77 110.35 54638.50 88888.00 2015-08-23 05:36:35.250 235 12646.75 110.35 54638.47 88888.00 2015-08-23 05:36:35.375 235 12646.77 110.38 54638.45 88888.00 2015-08-23 05:36:35.500 235 12646.80 110.40 54638.47 88888.00 2015-08-23 05:36:35.625 235 12646.83 110.42 54638.47 88888.00 2015-08-23 05:36:35.750 235 12646.80 110.42 54638.47 88888.00 2015-08-23 05:36:35.875 235 12646.83 110.42 54638.45 88888.00 2015-08-23 05:36:36.000 235 12646.80 110.40 54638.45 88888.00 2015-08-23 05:36:36.125 235 12646.80 110.42 54638.47 88888.00 2015-08-23 05:36:36.250 235 12646.77 110.40 54638.45 88888.00 2015-08-23 05:36:36.375 235 12646.75 110.40 54638.45 88888.00 2015-08-23 05:36:36.500 235 12646.77 110.40 54638.43 88888.00 2015-08-23 05:36:36.625 235 12646.83 110.40 54638.43 88888.00 2015-08-23 05:36:36.750 235 12646.83 110.40 54638.45 88888.00 2015-08-23 05:36:36.875 235 12646.88 110.42 54638.47 88888.00 2015-08-23 05:36:37.000 235 12646.88 110.42 54638.47 88888.00 2015-08-23 05:36:37.125 235 12646.83 110.42 54638.45 88888.00 2015-08-23 05:36:37.250 235 12646.77 110.40 54638.45 88888.00 2015-08-23 05:36:37.375 235 12646.88 110.42 54638.45 88888.00 2015-08-23 05:36:37.500 235 12646.90 110.45 54638.43 88888.00 2015-08-23 05:36:37.625 235 12646.88 110.42 54638.45 88888.00 2015-08-23 05:36:37.750 235 12646.88 110.45 54638.45 88888.00 2015-08-23 05:36:37.875 235 12646.88 110.50 54638.45 88888.00 2015-08-23 05:36:38.000 235 12646.88 110.42 54638.43 88888.00 2015-08-23 05:36:38.125 235 12646.90 110.45 54638.43 88888.00 2015-08-23 05:36:38.250 235 12646.85 110.45 54638.47 88888.00 2015-08-23 05:36:38.375 235 12646.85 110.45 54638.45 88888.00 2015-08-23 05:36:38.500 235 12646.90 110.50 54638.45 88888.00 2015-08-23 05:36:38.625 235 12647.00 110.47 54638.43 88888.00 2015-08-23 05:36:38.750 235 12647.08 110.50 54638.43 88888.00 2015-08-23 05:36:38.875 235 12647.10 110.50 54638.43 88888.00 2015-08-23 05:36:39.000 235 12647.08 110.53 54638.40 88888.00 2015-08-23 05:36:39.125 235 12647.05 110.50 54638.38 88888.00 2015-08-23 05:36:39.250 235 12647.00 110.50 54638.40 88888.00 2015-08-23 05:36:39.375 235 12646.98 110.50 54638.38 88888.00 2015-08-23 05:36:39.500 235 12647.00 110.53 54638.40 88888.00 2015-08-23 05:36:39.625 235 12647.15 110.55 54638.40 88888.00 2015-08-23 05:36:39.750 235 12647.20 110.53 54638.38 88888.00 2015-08-23 05:36:39.875 235 12647.17 110.53 54638.38 88888.00 2015-08-23 05:36:40.000 235 12647.10 110.50 54638.38 88888.00 2015-08-23 05:36:40.125 235 12647.05 110.47 54638.38 88888.00 2015-08-23 05:36:40.250 235 12647.12 110.53 54638.38 88888.00 2015-08-23 05:36:40.375 235 12647.17 110.53 54638.40 88888.00 2015-08-23 05:36:40.500 235 12647.10 110.53 54638.40 88888.00 2015-08-23 05:36:40.625 235 12647.00 110.55 54638.38 88888.00 2015-08-23 05:36:40.750 235 12646.98 110.53 54638.38 88888.00 2015-08-23 05:36:40.875 235 12647.08 110.58 54638.35 88888.00 2015-08-23 05:36:41.000 235 12647.15 110.58 54638.35 88888.00 2015-08-23 05:36:41.125 235 12647.12 110.55 54638.38 88888.00 2015-08-23 05:36:41.250 235 12647.05 110.55 54638.38 88888.00 2015-08-23 05:36:41.375 235 12647.02 110.55 54638.40 88888.00 2015-08-23 05:36:41.500 235 12647.05 110.58 54638.40 88888.00 2015-08-23 05:36:41.625 235 12647.12 110.58 54638.40 88888.00 2015-08-23 05:36:41.750 235 12647.12 110.58 54638.40 88888.00 2015-08-23 05:36:41.875 235 12647.05 110.58 54638.38 88888.00 2015-08-23 05:36:42.000 235 12647.05 110.55 54638.35 88888.00 2015-08-23 05:36:42.125 235 12647.08 110.55 54638.38 88888.00 2015-08-23 05:36:42.250 235 12647.08 110.55 54638.40 88888.00 2015-08-23 05:36:42.375 235 12647.10 110.58 54638.38 88888.00 2015-08-23 05:36:42.500 235 12647.15 110.60 54638.38 88888.00 2015-08-23 05:36:42.625 235 12647.17 110.60 54638.38 88888.00 2015-08-23 05:36:42.750 235 12647.17 110.60 54638.38 88888.00 2015-08-23 05:36:42.875 235 12647.15 110.60 54638.38 88888.00 2015-08-23 05:36:43.000 235 12647.15 110.58 54638.38 88888.00 2015-08-23 05:36:43.125 235 12647.15 110.60 54638.40 88888.00 2015-08-23 05:36:43.250 235 12647.17 110.60 54638.43 88888.00 2015-08-23 05:36:43.375 235 12647.20 110.60 54638.43 88888.00 2015-08-23 05:36:43.500 235 12647.15 110.62 54638.40 88888.00 2015-08-23 05:36:43.625 235 12647.12 110.62 54638.40 88888.00 2015-08-23 05:36:43.750 235 12647.15 110.62 54638.40 88888.00 2015-08-23 05:36:43.875 235 12647.17 110.62 54638.43 88888.00 2015-08-23 05:36:44.000 235 12647.17 110.65 54638.43 88888.00 2015-08-23 05:36:44.125 235 12647.23 110.65 54638.40 88888.00 2015-08-23 05:36:44.250 235 12647.23 110.67 54638.38 88888.00 2015-08-23 05:36:44.375 235 12647.20 110.67 54638.43 88888.00 2015-08-23 05:36:44.500 235 12647.15 110.65 54638.43 88888.00 2015-08-23 05:36:44.625 235 12647.17 110.65 54638.40 88888.00 2015-08-23 05:36:44.750 235 12647.15 110.62 54638.38 88888.00 2015-08-23 05:36:44.875 235 12647.15 110.65 54638.40 88888.00 2015-08-23 05:36:45.000 235 12647.17 110.67 54638.38 88888.00 2015-08-23 05:36:45.125 235 12647.20 110.67 54638.43 88888.00 2015-08-23 05:36:45.250 235 12647.15 110.65 54638.40 88888.00 2015-08-23 05:36:45.375 235 12647.20 110.65 54638.38 88888.00 2015-08-23 05:36:45.500 235 12647.27 110.65 54638.40 88888.00 2015-08-23 05:36:45.625 235 12647.30 110.65 54638.43 88888.00 2015-08-23 05:36:45.750 235 12647.27 110.70 54638.45 88888.00 2015-08-23 05:36:45.875 235 12647.30 110.70 54638.43 88888.00 2015-08-23 05:36:46.000 235 12647.30 110.67 54638.40 88888.00 2015-08-23 05:36:46.125 235 12647.27 110.67 54638.40 88888.00 2015-08-23 05:36:46.250 235 12647.25 110.67 54638.40 88888.00 2015-08-23 05:36:46.375 235 12647.23 110.67 54638.40 88888.00 2015-08-23 05:36:46.500 235 12647.25 110.70 54638.40 88888.00 2015-08-23 05:36:46.625 235 12647.27 110.67 54638.40 88888.00 2015-08-23 05:36:46.750 235 12647.27 110.67 54638.38 88888.00 2015-08-23 05:36:46.875 235 12647.23 110.67 54638.38 88888.00 2015-08-23 05:36:47.000 235 12647.23 110.70 54638.38 88888.00 2015-08-23 05:36:47.125 235 12647.33 110.70 54638.38 88888.00 2015-08-23 05:36:47.250 235 12647.35 110.72 54638.43 88888.00 2015-08-23 05:36:47.375 235 12647.35 110.72 54638.43 88888.00 2015-08-23 05:36:47.500 235 12647.33 110.70 54638.40 88888.00 2015-08-23 05:36:47.625 235 12647.27 110.70 54638.40 88888.00 2015-08-23 05:36:47.750 235 12647.17 110.70 54638.35 88888.00 2015-08-23 05:36:47.875 235 12647.12 110.72 54638.35 88888.00 2015-08-23 05:36:48.000 235 12647.15 110.75 54638.35 88888.00 2015-08-23 05:36:48.125 235 12647.23 110.72 54638.35 88888.00 2015-08-23 05:36:48.250 235 12647.20 110.72 54638.35 88888.00 2015-08-23 05:36:48.375 235 12647.23 110.72 54638.38 88888.00 2015-08-23 05:36:48.500 235 12647.20 110.72 54638.38 88888.00 2015-08-23 05:36:48.625 235 12647.20 110.72 54638.35 88888.00 2015-08-23 05:36:48.750 235 12647.20 110.75 54638.38 88888.00 2015-08-23 05:36:48.875 235 12647.23 110.75 54638.38 88888.00 2015-08-23 05:36:49.000 235 12647.20 110.78 54638.38 88888.00 2015-08-23 05:36:49.125 235 12647.23 110.78 54638.40 88888.00 2015-08-23 05:36:49.250 235 12647.23 110.78 54638.38 88888.00 2015-08-23 05:36:49.375 235 12647.27 110.80 54638.38 88888.00 2015-08-23 05:36:49.500 235 12647.27 110.80 54638.38 88888.00 2015-08-23 05:36:49.625 235 12647.25 110.83 54638.35 88888.00 2015-08-23 05:36:49.750 235 12647.25 110.80 54638.35 88888.00 2015-08-23 05:36:49.875 235 12647.25 110.83 54638.32 88888.00 2015-08-23 05:36:50.000 235 12647.23 110.80 54638.32 88888.00 2015-08-23 05:36:50.125 235 12647.25 110.85 54638.35 88888.00 2015-08-23 05:36:50.250 235 12647.30 110.85 54638.38 88888.00 2015-08-23 05:36:50.375 235 12647.30 110.85 54638.38 88888.00 2015-08-23 05:36:50.500 235 12647.27 110.83 54638.40 88888.00 2015-08-23 05:36:50.625 235 12647.25 110.85 54638.40 88888.00 2015-08-23 05:36:50.750 235 12647.30 110.88 54638.38 88888.00 2015-08-23 05:36:50.875 235 12647.33 110.88 54638.35 88888.00 2015-08-23 05:36:51.000 235 12647.27 110.88 54638.35 88888.00 2015-08-23 05:36:51.125 235 12647.23 110.88 54638.35 88888.00 2015-08-23 05:36:51.250 235 12647.25 110.88 54638.38 88888.00 2015-08-23 05:36:51.375 235 12647.25 110.88 54638.35 88888.00 2015-08-23 05:36:51.500 235 12647.30 110.90 54638.38 88888.00 2015-08-23 05:36:51.625 235 12647.23 110.88 54638.38 88888.00 2015-08-23 05:36:51.750 235 12647.25 110.90 54638.40 88888.00 2015-08-23 05:36:51.875 235 12647.25 110.90 54638.35 88888.00 2015-08-23 05:36:52.000 235 12647.25 110.92 54638.32 88888.00 2015-08-23 05:36:52.125 235 12647.23 110.95 54638.32 88888.00 2015-08-23 05:36:52.250 235 12647.25 110.92 54638.38 88888.00 2015-08-23 05:36:52.375 235 12647.25 110.90 54638.38 88888.00 2015-08-23 05:36:52.500 235 12647.27 110.92 54638.38 88888.00 2015-08-23 05:36:52.625 235 12647.27 110.92 54638.38 88888.00 2015-08-23 05:36:52.750 235 12647.33 110.92 54638.38 88888.00 2015-08-23 05:36:52.875 235 12647.30 110.95 54638.38 88888.00 2015-08-23 05:36:53.000 235 12647.27 110.92 54638.38 88888.00 2015-08-23 05:36:53.125 235 12647.27 110.90 54638.38 88888.00 2015-08-23 05:36:53.250 235 12647.23 110.90 54638.38 88888.00 2015-08-23 05:36:53.375 235 12647.30 110.92 54638.38 88888.00 2015-08-23 05:36:53.500 235 12647.33 110.95 54638.35 88888.00 2015-08-23 05:36:53.625 235 12647.27 110.97 54638.38 88888.00 2015-08-23 05:36:53.750 235 12647.25 110.97 54638.35 88888.00 2015-08-23 05:36:53.875 235 12647.25 110.97 54638.35 88888.00 2015-08-23 05:36:54.000 235 12647.27 110.97 54638.35 88888.00 2015-08-23 05:36:54.125 235 12647.33 110.97 54638.35 88888.00 2015-08-23 05:36:54.250 235 12647.30 110.95 54638.38 88888.00 2015-08-23 05:36:54.375 235 12647.25 110.95 54638.38 88888.00 2015-08-23 05:36:54.500 235 12647.30 110.97 54638.38 88888.00 2015-08-23 05:36:54.625 235 12647.30 110.97 54638.35 88888.00 2015-08-23 05:36:54.750 235 12647.33 111.00 54638.32 88888.00 2015-08-23 05:36:54.875 235 12647.33 110.97 54638.32 88888.00 2015-08-23 05:36:55.000 235 12647.35 111.00 54638.32 88888.00 2015-08-23 05:36:55.125 235 12647.38 110.97 54638.35 88888.00 2015-08-23 05:36:55.250 235 12647.33 110.95 54638.35 88888.00 2015-08-23 05:36:55.375 235 12647.30 110.97 54638.38 88888.00 2015-08-23 05:36:55.500 235 12647.30 110.97 54638.38 88888.00 2015-08-23 05:36:55.625 235 12647.30 110.97 54638.38 88888.00 2015-08-23 05:36:55.750 235 12647.25 110.97 54638.35 88888.00 2015-08-23 05:36:55.875 235 12647.27 111.00 54638.35 88888.00 2015-08-23 05:36:56.000 235 12647.30 111.00 54638.35 88888.00 2015-08-23 05:36:56.125 235 12647.27 110.97 54638.38 88888.00 2015-08-23 05:36:56.250 235 12647.27 110.97 54638.38 88888.00 2015-08-23 05:36:56.375 235 12647.30 110.97 54638.38 88888.00 2015-08-23 05:36:56.500 235 12647.30 110.97 54638.35 88888.00 2015-08-23 05:36:56.625 235 12647.35 111.00 54638.35 88888.00 2015-08-23 05:36:56.750 235 12647.38 111.00 54638.38 88888.00 2015-08-23 05:36:56.875 235 12647.35 110.97 54638.38 88888.00 2015-08-23 05:36:57.000 235 12647.40 110.97 54638.38 88888.00 2015-08-23 05:36:57.125 235 12647.38 110.97 54638.38 88888.00 2015-08-23 05:36:57.250 235 12647.33 110.97 54638.40 88888.00 2015-08-23 05:36:57.375 235 12647.33 111.05 54638.40 88888.00 2015-08-23 05:36:57.500 235 12647.33 111.00 54638.38 88888.00 2015-08-23 05:36:57.625 235 12647.27 111.00 54638.38 88888.00 2015-08-23 05:36:57.750 235 12647.27 110.97 54638.38 88888.00 2015-08-23 05:36:57.875 235 12647.30 111.03 54638.40 88888.00 2015-08-23 05:36:58.000 235 12647.35 111.03 54638.40 88888.00 2015-08-23 05:36:58.125 235 12647.33 111.03 54638.38 88888.00 2015-08-23 05:36:58.250 235 12647.30 111.03 54638.38 88888.00 2015-08-23 05:36:58.375 235 12647.38 111.08 54638.38 88888.00 2015-08-23 05:36:58.500 235 12647.35 111.05 54638.38 88888.00 2015-08-23 05:36:58.625 235 12647.38 111.05 54638.35 88888.00 2015-08-23 05:36:58.750 235 12647.40 111.03 54638.35 88888.00 2015-08-23 05:36:58.875 235 12647.40 111.05 54638.35 88888.00 2015-08-23 05:36:59.000 235 12647.35 111.08 54638.32 88888.00 2015-08-23 05:36:59.125 235 12647.33 111.08 54638.35 88888.00 2015-08-23 05:36:59.250 235 12647.35 111.03 54638.35 88888.00 2015-08-23 05:36:59.375 235 12647.35 111.05 54638.40 88888.00 2015-08-23 05:36:59.500 235 12647.30 111.08 54638.38 88888.00 2015-08-23 05:36:59.625 235 12647.27 111.08 54638.35 88888.00 2015-08-23 05:36:59.750 235 12647.30 111.10 54638.35 88888.00 2015-08-23 05:36:59.875 235 12647.30 111.10 54638.35 88888.00 2015-08-23 05:37:00.000 235 12647.27 111.08 54638.35 88888.00 2015-08-23 05:37:00.125 235 12647.30 111.08 54638.32 88888.00 2015-08-23 05:37:00.250 235 12647.27 111.08 54638.32 88888.00 2015-08-23 05:37:00.375 235 12647.27 111.10 54638.32 88888.00 2015-08-23 05:37:00.500 235 12647.27 111.10 54638.30 88888.00 2015-08-23 05:37:00.625 235 12647.30 111.08 54638.28 88888.00 2015-08-23 05:37:00.750 235 12647.33 111.10 54638.30 88888.00 2015-08-23 05:37:00.875 235 12647.35 111.12 54638.32 88888.00 2015-08-23 05:37:01.000 235 12647.33 111.12 54638.35 88888.00 2015-08-23 05:37:01.125 235 12647.25 111.12 54638.38 88888.00 2015-08-23 05:37:01.250 235 12647.30 111.12 54638.38 88888.00 2015-08-23 05:37:01.375 235 12647.35 111.12 54638.38 88888.00 2015-08-23 05:37:01.500 235 12647.40 111.12 54638.40 88888.00 2015-08-23 05:37:01.625 235 12647.40 111.15 54638.35 88888.00 2015-08-23 05:37:01.750 235 12647.40 111.15 54638.35 88888.00 2015-08-23 05:37:01.875 235 12647.45 111.15 54638.35 88888.00 2015-08-23 05:37:02.000 235 12647.48 111.15 54638.32 88888.00 2015-08-23 05:37:02.125 235 12647.45 111.12 54638.35 88888.00 2015-08-23 05:37:02.250 235 12647.38 111.10 54638.35 88888.00 2015-08-23 05:37:02.375 235 12647.38 111.12 54638.35 88888.00 2015-08-23 05:37:02.500 235 12647.42 111.15 54638.35 88888.00 2015-08-23 05:37:02.625 235 12647.42 111.15 54638.35 88888.00 2015-08-23 05:37:02.750 235 12647.35 111.12 54638.35 88888.00 2015-08-23 05:37:02.875 235 12647.35 111.15 54638.32 88888.00 2015-08-23 05:37:03.000 235 12647.35 111.12 54638.32 88888.00 2015-08-23 05:37:03.125 235 12647.40 111.12 54638.32 88888.00 2015-08-23 05:37:03.250 235 12647.40 111.10 54638.32 88888.00 2015-08-23 05:37:03.375 235 12647.38 111.12 54638.32 88888.00 2015-08-23 05:37:03.500 235 12647.38 111.12 54638.35 88888.00 2015-08-23 05:37:03.625 235 12647.42 111.15 54638.38 88888.00 2015-08-23 05:37:03.750 235 12647.42 111.15 54638.38 88888.00 2015-08-23 05:37:03.875 235 12647.38 111.12 54638.35 88888.00 2015-08-23 05:37:04.000 235 12647.35 111.15 54638.32 88888.00 2015-08-23 05:37:04.125 235 12647.30 111.17 54638.32 88888.00 2015-08-23 05:37:04.250 235 12647.33 111.17 54638.32 88888.00 2015-08-23 05:37:04.375 235 12647.33 111.15 54638.30 88888.00 2015-08-23 05:37:04.500 235 12647.33 111.12 54638.30 88888.00 2015-08-23 05:37:04.625 235 12647.35 111.17 54638.28 88888.00 2015-08-23 05:37:04.750 235 12647.40 111.20 54638.30 88888.00 2015-08-23 05:37:04.875 235 12647.40 111.20 54638.28 88888.00 2015-08-23 05:37:05.000 235 12647.40 111.17 54638.25 88888.00 2015-08-23 05:37:05.125 235 12647.42 111.17 54638.28 88888.00 2015-08-23 05:37:05.250 235 12647.45 111.17 54638.28 88888.00 2015-08-23 05:37:05.375 235 12647.50 111.20 54638.30 88888.00 2015-08-23 05:37:05.500 235 12647.52 111.20 54638.30 88888.00 2015-08-23 05:37:05.625 235 12647.45 111.17 54638.30 88888.00 2015-08-23 05:37:05.750 235 12647.45 111.17 54638.30 88888.00 2015-08-23 05:37:05.875 235 12647.50 111.20 54638.35 88888.00 2015-08-23 05:37:06.000 235 12647.52 111.20 54638.30 88888.00 2015-08-23 05:37:06.125 235 12647.55 111.20 54638.32 88888.00 2015-08-23 05:37:06.250 235 12647.50 111.17 54638.30 88888.00 2015-08-23 05:37:06.375 235 12647.52 111.17 54638.35 88888.00 2015-08-23 05:37:06.500 235 12647.52 111.22 54638.35 88888.00 2015-08-23 05:37:06.625 235 12647.50 111.20 54638.35 88888.00 2015-08-23 05:37:06.750 235 12647.50 111.17 54638.35 88888.00 2015-08-23 05:37:06.875 235 12647.48 111.20 54638.32 88888.00 2015-08-23 05:37:07.000 235 12647.48 111.17 54638.32 88888.00 2015-08-23 05:37:07.125 235 12647.48 111.15 54638.30 88888.00 2015-08-23 05:37:07.250 235 12647.45 111.17 54638.30 88888.00 2015-08-23 05:37:07.375 235 12647.52 111.22 54638.30 88888.00 2015-08-23 05:37:07.500 235 12647.55 111.20 54638.32 88888.00 2015-08-23 05:37:07.625 235 12647.58 111.20 54638.32 88888.00 2015-08-23 05:37:07.750 235 12647.52 111.22 54638.32 88888.00 2015-08-23 05:37:07.875 235 12647.52 111.22 54638.35 88888.00 2015-08-23 05:37:08.000 235 12647.58 111.20 54638.32 88888.00 2015-08-23 05:37:08.125 235 12647.60 111.22 54638.30 88888.00 2015-08-23 05:37:08.250 235 12647.62 111.22 54638.32 88888.00 2015-08-23 05:37:08.375 235 12647.65 111.22 54638.28 88888.00 2015-08-23 05:37:08.500 235 12647.70 111.20 54638.30 88888.00 2015-08-23 05:37:08.625 235 12647.67 111.22 54638.28 88888.00 2015-08-23 05:37:08.750 235 12647.65 111.25 54638.30 88888.00 2015-08-23 05:37:08.875 235 12647.60 111.25 54638.30 88888.00 2015-08-23 05:37:09.000 235 12647.55 111.22 54638.28 88888.00 2015-08-23 05:37:09.125 235 12647.50 111.22 54638.28 88888.00 2015-08-23 05:37:09.250 235 12647.48 111.20 54638.30 88888.00 2015-08-23 05:37:09.375 235 12647.50 111.22 54638.28 88888.00 2015-08-23 05:37:09.500 235 12647.55 111.22 54638.25 88888.00 2015-08-23 05:37:09.625 235 12647.52 111.20 54638.25 88888.00 2015-08-23 05:37:09.750 235 12647.50 111.22 54638.28 88888.00 2015-08-23 05:37:09.875 235 12647.58 111.25 54638.28 88888.00 2015-08-23 05:37:10.000 235 12647.62 111.25 54638.30 88888.00 2015-08-23 05:37:10.125 235 12647.58 111.22 54638.32 88888.00 2015-08-23 05:37:10.250 235 12647.55 111.25 54638.32 88888.00 2015-08-23 05:37:10.375 235 12647.52 111.25 54638.35 88888.00 2015-08-23 05:37:10.500 235 12647.52 111.28 54638.32 88888.00 2015-08-23 05:37:10.625 235 12647.55 111.28 54638.30 88888.00 2015-08-23 05:37:10.750 235 12647.58 111.25 54638.30 88888.00 2015-08-23 05:37:10.875 235 12647.62 111.22 54638.32 88888.00 2015-08-23 05:37:11.000 235 12647.65 111.25 54638.32 88888.00 2015-08-23 05:37:11.125 235 12647.62 111.28 54638.32 88888.00 2015-08-23 05:37:11.250 235 12647.60 111.30 54638.32 88888.00 2015-08-23 05:37:11.375 235 12647.62 111.33 54638.32 88888.00 2015-08-23 05:37:11.500 235 12647.65 111.30 54638.32 88888.00 2015-08-23 05:37:11.625 235 12647.62 111.30 54638.30 88888.00 2015-08-23 05:37:11.750 235 12647.60 111.33 54638.32 88888.00 2015-08-23 05:37:11.875 235 12647.62 111.30 54638.30 88888.00 2015-08-23 05:37:12.000 235 12647.62 111.28 54638.25 88888.00 2015-08-23 05:37:12.125 235 12647.62 111.30 54638.28 88888.00 2015-08-23 05:37:12.250 235 12647.55 111.30 54638.28 88888.00 2015-08-23 05:37:12.375 235 12647.52 111.30 54638.28 88888.00 2015-08-23 05:37:12.500 235 12647.60 111.28 54638.25 88888.00 2015-08-23 05:37:12.625 235 12647.60 111.25 54638.25 88888.00 2015-08-23 05:37:12.750 235 12647.62 111.28 54638.28 88888.00 2015-08-23 05:37:12.875 235 12647.60 111.33 54638.28 88888.00 2015-08-23 05:37:13.000 235 12647.52 111.33 54638.25 88888.00 2015-08-23 05:37:13.125 235 12647.60 111.33 54638.28 88888.00 2015-08-23 05:37:13.250 235 12647.67 111.28 54638.28 88888.00 2015-08-23 05:37:13.375 235 12647.73 111.30 54638.28 88888.00 2015-08-23 05:37:13.500 235 12647.67 111.30 54638.25 88888.00 2015-08-23 05:37:13.625 235 12647.65 111.33 54638.28 88888.00 2015-08-23 05:37:13.750 235 12647.62 111.35 54638.28 88888.00 2015-08-23 05:37:13.875 235 12647.60 111.33 54638.28 88888.00 2015-08-23 05:37:14.000 235 12647.55 111.33 54638.25 88888.00 2015-08-23 05:37:14.125 235 12647.52 111.33 54638.28 88888.00 2015-08-23 05:37:14.250 235 12647.50 111.35 54638.30 88888.00 2015-08-23 05:37:14.375 235 12647.55 111.35 54638.28 88888.00 2015-08-23 05:37:14.500 235 12647.52 111.35 54638.25 88888.00 2015-08-23 05:37:14.625 235 12647.55 111.33 54638.25 88888.00 2015-08-23 05:37:14.750 235 12647.60 111.38 54638.22 88888.00 2015-08-23 05:37:14.875 235 12647.62 111.40 54638.22 88888.00 2015-08-23 05:37:15.000 235 12647.60 111.35 54638.22 88888.00 2015-08-23 05:37:15.125 235 12647.55 111.33 54638.22 88888.00 2015-08-23 05:37:15.250 235 12647.58 111.35 54638.22 88888.00 2015-08-23 05:37:15.375 235 12647.62 111.35 54638.28 88888.00 2015-08-23 05:37:15.500 235 12647.70 111.35 54638.30 88888.00 2015-08-23 05:37:15.625 235 12647.75 111.38 54638.28 88888.00 2015-08-23 05:37:15.750 235 12647.70 111.35 54638.28 88888.00 2015-08-23 05:37:15.875 235 12647.70 111.35 54638.30 88888.00 2015-08-23 05:37:16.000 235 12647.62 111.38 54638.30 88888.00 2015-08-23 05:37:16.125 235 12647.60 111.35 54638.28 88888.00 2015-08-23 05:37:16.250 235 12647.60 111.30 54638.28 88888.00 2015-08-23 05:37:16.375 235 12647.60 111.33 54638.28 88888.00 2015-08-23 05:37:16.500 235 12647.58 111.38 54638.28 88888.00 2015-08-23 05:37:16.625 235 12647.62 111.40 54638.25 88888.00 2015-08-23 05:37:16.750 235 12647.62 111.35 54638.25 88888.00 2015-08-23 05:37:16.875 235 12647.62 111.38 54638.28 88888.00 2015-08-23 05:37:17.000 235 12647.65 111.40 54638.28 88888.00 2015-08-23 05:37:17.125 235 12647.58 111.40 54638.28 88888.00 2015-08-23 05:37:17.250 235 12647.52 111.33 54638.28 88888.00 2015-08-23 05:37:17.375 235 12647.58 111.35 54638.30 88888.00 2015-08-23 05:37:17.500 235 12647.58 111.40 54638.32 88888.00 2015-08-23 05:37:17.625 235 12647.52 111.40 54638.30 88888.00 2015-08-23 05:37:17.750 235 12647.50 111.40 54638.28 88888.00 2015-08-23 05:37:17.875 235 12647.55 111.38 54638.28 88888.00 2015-08-23 05:37:18.000 235 12647.55 111.40 54638.25 88888.00 2015-08-23 05:37:18.125 235 12647.55 111.40 54638.25 88888.00 2015-08-23 05:37:18.250 235 12647.48 111.35 54638.28 88888.00 2015-08-23 05:37:18.375 235 12647.45 111.35 54638.28 88888.00 2015-08-23 05:37:18.500 235 12647.48 111.35 54638.22 88888.00 2015-08-23 05:37:18.625 235 12647.52 111.35 54638.22 88888.00 2015-08-23 05:37:18.750 235 12647.52 111.38 54638.22 88888.00 2015-08-23 05:37:18.875 235 12647.55 111.35 54638.25 88888.00 2015-08-23 05:37:19.000 235 12647.58 111.38 54638.28 88888.00 2015-08-23 05:37:19.125 235 12647.60 111.38 54638.28 88888.00 2015-08-23 05:37:19.250 235 12647.55 111.45 54638.28 88888.00 2015-08-23 05:37:19.375 235 12647.60 111.42 54638.22 88888.00 2015-08-23 05:37:19.500 235 12647.58 111.42 54638.22 88888.00 2015-08-23 05:37:19.625 235 12647.62 111.42 54638.25 88888.00 2015-08-23 05:37:19.750 235 12647.67 111.42 54638.25 88888.00 2015-08-23 05:37:19.875 235 12647.70 111.42 54638.25 88888.00 2015-08-23 05:37:20.000 235 12647.67 111.38 54638.22 88888.00 2015-08-23 05:37:20.125 235 12647.65 111.35 54638.22 88888.00 2015-08-23 05:37:20.250 235 12647.62 111.38 54638.22 88888.00 2015-08-23 05:37:20.375 235 12647.67 111.45 54638.25 88888.00 2015-08-23 05:37:20.500 235 12647.70 111.40 54638.25 88888.00 2015-08-23 05:37:20.625 235 12647.70 111.38 54638.25 88888.00 2015-08-23 05:37:20.750 235 12647.67 111.40 54638.28 88888.00 2015-08-23 05:37:20.875 235 12647.65 111.42 54638.30 88888.00 2015-08-23 05:37:21.000 235 12647.62 111.40 54638.28 88888.00 2015-08-23 05:37:21.125 235 12647.65 111.42 54638.28 88888.00 2015-08-23 05:37:21.250 235 12647.67 111.42 54638.28 88888.00 2015-08-23 05:37:21.375 235 12647.65 111.42 54638.30 88888.00 2015-08-23 05:37:21.500 235 12647.60 111.42 54638.30 88888.00 2015-08-23 05:37:21.625 235 12647.60 111.45 54638.25 88888.00 2015-08-23 05:37:21.750 235 12647.60 111.42 54638.22 88888.00 2015-08-23 05:37:21.875 235 12647.67 111.45 54638.30 88888.00 2015-08-23 05:37:22.000 235 12647.70 111.42 54638.30 88888.00 2015-08-23 05:37:22.125 235 12647.65 111.42 54638.22 88888.00 2015-08-23 05:37:22.250 235 12647.60 111.42 54638.22 88888.00 2015-08-23 05:37:22.375 235 12647.65 111.42 54638.22 88888.00 2015-08-23 05:37:22.500 235 12647.70 111.42 54638.28 88888.00 2015-08-23 05:37:22.625 235 12647.77 111.47 54638.25 88888.00 2015-08-23 05:37:22.750 235 12647.75 111.45 54638.25 88888.00 2015-08-23 05:37:22.875 235 12647.70 111.45 54638.28 88888.00 2015-08-23 05:37:23.000 235 12647.67 111.45 54638.28 88888.00 2015-08-23 05:37:23.125 235 12647.65 111.42 54638.25 88888.00 2015-08-23 05:37:23.250 235 12647.62 111.42 54638.25 88888.00 2015-08-23 05:37:23.375 235 12647.62 111.47 54638.25 88888.00 2015-08-23 05:37:23.500 235 12647.62 111.45 54638.25 88888.00 2015-08-23 05:37:23.625 235 12647.60 111.45 54638.25 88888.00 2015-08-23 05:37:23.750 235 12647.65 111.45 54638.28 88888.00 2015-08-23 05:37:23.875 235 12647.65 111.45 54638.28 88888.00 2015-08-23 05:37:24.000 235 12647.55 111.45 54638.25 88888.00 2015-08-23 05:37:24.125 235 12647.60 111.47 54638.22 88888.00 2015-08-23 05:37:24.250 235 12647.67 111.50 54638.25 88888.00 2015-08-23 05:37:24.375 235 12647.65 111.50 54638.25 88888.00 2015-08-23 05:37:24.500 235 12647.62 111.42 54638.28 88888.00 2015-08-23 05:37:24.625 235 12647.60 111.42 54638.28 88888.00 2015-08-23 05:37:24.750 235 12647.58 111.45 54638.28 88888.00 2015-08-23 05:37:24.875 235 12647.55 111.47 54638.28 88888.00 2015-08-23 05:37:25.000 235 12647.55 111.47 54638.28 88888.00 2015-08-23 05:37:25.125 235 12647.52 111.45 54638.25 88888.00 2015-08-23 05:37:25.250 235 12647.52 111.45 54638.25 88888.00 2015-08-23 05:37:25.375 235 12647.50 111.47 54638.25 88888.00 2015-08-23 05:37:25.500 235 12647.45 111.47 54638.25 88888.00 2015-08-23 05:37:25.625 235 12647.42 111.47 54638.22 88888.00 2015-08-23 05:37:25.750 235 12647.40 111.47 54638.22 88888.00 2015-08-23 05:37:25.875 235 12647.45 111.47 54638.22 88888.00 2015-08-23 05:37:26.000 235 12647.45 111.47 54638.22 88888.00 2015-08-23 05:37:26.125 235 12647.48 111.47 54638.25 88888.00 2015-08-23 05:37:26.250 235 12647.45 111.47 54638.25 88888.00 2015-08-23 05:37:26.375 235 12647.48 111.45 54638.22 88888.00 2015-08-23 05:37:26.500 235 12647.50 111.50 54638.25 88888.00 2015-08-23 05:37:26.625 235 12647.55 111.53 54638.28 88888.00 2015-08-23 05:37:26.750 235 12647.55 111.50 54638.28 88888.00 2015-08-23 05:37:26.875 235 12647.50 111.47 54638.28 88888.00 2015-08-23 05:37:27.000 235 12647.50 111.45 54638.25 88888.00 2015-08-23 05:37:27.125 235 12647.55 111.47 54638.25 88888.00 2015-08-23 05:37:27.250 235 12647.45 111.50 54638.28 88888.00 2015-08-23 05:37:27.375 235 12647.42 111.47 54638.30 88888.00 2015-08-23 05:37:27.500 235 12647.42 111.45 54638.28 88888.00 2015-08-23 05:37:27.625 235 12647.40 111.45 54638.28 88888.00 2015-08-23 05:37:27.750 235 12647.45 111.47 54638.28 88888.00 2015-08-23 05:37:27.875 235 12647.50 111.47 54638.25 88888.00 2015-08-23 05:37:28.000 235 12647.50 111.42 54638.22 88888.00 2015-08-23 05:37:28.125 235 12647.48 111.45 54638.28 88888.00 2015-08-23 05:37:28.250 235 12647.42 111.45 54638.28 88888.00 2015-08-23 05:37:28.375 235 12647.38 111.45 54638.28 88888.00 2015-08-23 05:37:28.500 235 12647.35 111.45 54638.25 88888.00 2015-08-23 05:37:28.625 235 12647.38 111.45 54638.25 88888.00 2015-08-23 05:37:28.750 235 12647.42 111.45 54638.25 88888.00 2015-08-23 05:37:28.875 235 12647.42 111.42 54638.25 88888.00 2015-08-23 05:37:29.000 235 12647.40 111.40 54638.22 88888.00 2015-08-23 05:37:29.125 235 12647.38 111.42 54638.22 88888.00 2015-08-23 05:37:29.250 235 12647.35 111.40 54638.22 88888.00 2015-08-23 05:37:29.375 235 12647.38 111.42 54638.25 88888.00 2015-08-23 05:37:29.500 235 12647.38 111.45 54638.22 88888.00 2015-08-23 05:37:29.625 235 12647.42 111.45 54638.22 88888.00 2015-08-23 05:37:29.750 235 12647.42 111.42 54638.22 88888.00 2015-08-23 05:37:29.875 235 12647.42 111.42 54638.22 88888.00 2015-08-23 05:37:30.000 235 12647.42 111.45 54638.22 88888.00 2015-08-23 05:37:30.125 235 12647.40 111.42 54638.22 88888.00 2015-08-23 05:37:30.250 235 12647.40 111.40 54638.25 88888.00 2015-08-23 05:37:30.375 235 12647.35 111.38 54638.28 88888.00 2015-08-23 05:37:30.500 235 12647.25 111.38 54638.28 88888.00 2015-08-23 05:37:30.625 235 12647.27 111.38 54638.25 88888.00 2015-08-23 05:37:30.750 235 12647.35 111.38 54638.25 88888.00 2015-08-23 05:37:30.875 235 12647.33 111.38 54638.28 88888.00 2015-08-23 05:37:31.000 235 12647.27 111.38 54638.28 88888.00 2015-08-23 05:37:31.125 235 12647.30 111.40 54638.28 88888.00 2015-08-23 05:37:31.250 235 12647.25 111.35 54638.28 88888.00 2015-08-23 05:37:31.375 235 12647.25 111.35 54638.25 88888.00 2015-08-23 05:37:31.500 235 12647.25 111.38 54638.25 88888.00 2015-08-23 05:37:31.625 235 12647.25 111.40 54638.22 88888.00 2015-08-23 05:37:31.750 235 12647.25 111.35 54638.22 88888.00 2015-08-23 05:37:31.875 235 12647.25 111.35 54638.22 88888.00 2015-08-23 05:37:32.000 235 12647.25 111.38 54638.22 88888.00 2015-08-23 05:37:32.125 235 12647.27 111.35 54638.22 88888.00 2015-08-23 05:37:32.250 235 12647.25 111.33 54638.22 88888.00 2015-08-23 05:37:32.375 235 12647.27 111.33 54638.25 88888.00 2015-08-23 05:37:32.500 235 12647.25 111.30 54638.22 88888.00 2015-08-23 05:37:32.625 235 12647.33 111.35 54638.25 88888.00 2015-08-23 05:37:32.750 235 12647.30 111.38 54638.25 88888.00 2015-08-23 05:37:32.875 235 12647.25 111.40 54638.25 88888.00 2015-08-23 05:37:33.000 235 12647.23 111.35 54638.25 88888.00 2015-08-23 05:37:33.125 235 12647.27 111.33 54638.22 88888.00 2015-08-23 05:37:33.250 235 12647.25 111.30 54638.22 88888.00 2015-08-23 05:37:33.375 235 12647.23 111.35 54638.25 88888.00 2015-08-23 05:37:33.500 235 12647.23 111.38 54638.25 88888.00 2015-08-23 05:37:33.625 235 12647.23 111.35 54638.25 88888.00 2015-08-23 05:37:33.750 235 12647.17 111.30 54638.28 88888.00 2015-08-23 05:37:33.875 235 12647.17 111.33 54638.28 88888.00 2015-08-23 05:37:34.000 235 12647.23 111.35 54638.25 88888.00 2015-08-23 05:37:34.125 235 12647.23 111.33 54638.28 88888.00 2015-08-23 05:37:34.250 235 12647.17 111.30 54638.28 88888.00 2015-08-23 05:37:34.375 235 12647.17 111.30 54638.28 88888.00 2015-08-23 05:37:34.500 235 12647.15 111.33 54638.28 88888.00 2015-08-23 05:37:34.625 235 12647.08 111.33 54638.25 88888.00 2015-08-23 05:37:34.750 235 12647.05 111.30 54638.25 88888.00 2015-08-23 05:37:34.875 235 12647.05 111.30 54638.25 88888.00 2015-08-23 05:37:35.000 235 12647.02 111.30 54638.25 88888.00 2015-08-23 05:37:35.125 235 12647.05 111.30 54638.25 88888.00 2015-08-23 05:37:35.250 235 12647.00 111.30 54638.25 88888.00 2015-08-23 05:37:35.375 235 12647.00 111.33 54638.25 88888.00 2015-08-23 05:37:35.500 235 12647.08 111.33 54638.28 88888.00 2015-08-23 05:37:35.625 235 12647.17 111.35 54638.30 88888.00 2015-08-23 05:37:35.750 235 12647.10 111.35 54638.28 88888.00 2015-08-23 05:37:35.875 235 12647.08 111.33 54638.22 88888.00 2015-08-23 05:37:36.000 235 12647.02 111.33 54638.20 88888.00 2015-08-23 05:37:36.125 235 12647.02 111.30 54638.25 88888.00 2015-08-23 05:37:36.250 235 12647.05 111.33 54638.28 88888.00 2015-08-23 05:37:36.375 235 12647.10 111.30 54638.28 88888.00 2015-08-23 05:37:36.500 235 12647.10 111.33 54638.28 88888.00 2015-08-23 05:37:36.625 235 12647.05 111.35 54638.28 88888.00 2015-08-23 05:37:36.750 235 12647.02 111.33 54638.25 88888.00 2015-08-23 05:37:36.875 235 12647.05 111.30 54638.25 88888.00 2015-08-23 05:37:37.000 235 12647.08 111.30 54638.25 88888.00 2015-08-23 05:37:37.125 235 12647.10 111.33 54638.25 88888.00 2015-08-23 05:37:37.250 235 12647.00 111.30 54638.25 88888.00 2015-08-23 05:37:37.375 235 12646.98 111.28 54638.25 88888.00 2015-08-23 05:37:37.500 235 12646.98 111.30 54638.22 88888.00 2015-08-23 05:37:37.625 235 12647.02 111.30 54638.22 88888.00 2015-08-23 05:37:37.750 235 12647.02 111.30 54638.22 88888.00 2015-08-23 05:37:37.875 235 12647.00 111.30 54638.20 88888.00 2015-08-23 05:37:38.000 235 12646.98 111.30 54638.20 88888.00 2015-08-23 05:37:38.125 235 12646.98 111.33 54638.22 88888.00 2015-08-23 05:37:38.250 235 12646.90 111.28 54638.20 88888.00 2015-08-23 05:37:38.375 235 12646.92 111.30 54638.20 88888.00 2015-08-23 05:37:38.500 235 12647.00 111.33 54638.25 88888.00 2015-08-23 05:37:38.625 235 12647.02 111.35 54638.25 88888.00 2015-08-23 05:37:38.750 235 12647.00 111.35 54638.22 88888.00 2015-08-23 05:37:38.875 235 12646.92 111.33 54638.22 88888.00 2015-08-23 05:37:39.000 235 12646.85 111.33 54638.22 88888.00 2015-08-23 05:37:39.125 235 12646.90 111.33 54638.22 88888.00 2015-08-23 05:37:39.250 235 12646.92 111.30 54638.25 88888.00 2015-08-23 05:37:39.375 235 12646.98 111.30 54638.28 88888.00 2015-08-23 05:37:39.500 235 12647.02 111.33 54638.25 88888.00 2015-08-23 05:37:39.625 235 12647.00 111.35 54638.25 88888.00 2015-08-23 05:37:39.750 235 12647.02 111.35 54638.22 88888.00 2015-08-23 05:37:39.875 235 12647.00 111.33 54638.25 88888.00 2015-08-23 05:37:40.000 235 12646.92 111.33 54638.25 88888.00 2015-08-23 05:37:40.125 235 12646.90 111.33 54638.25 88888.00 2015-08-23 05:37:40.250 235 12646.88 111.28 54638.25 88888.00 2015-08-23 05:37:40.375 235 12646.88 111.30 54638.30 88888.00 2015-08-23 05:37:40.500 235 12646.85 111.38 54638.30 88888.00 2015-08-23 05:37:40.625 235 12646.88 111.35 54638.28 88888.00 2015-08-23 05:37:40.750 235 12646.85 111.35 54638.22 88888.00 2015-08-23 05:37:40.875 235 12646.83 111.33 54638.22 88888.00 2015-08-23 05:37:41.000 235 12646.88 111.30 54638.25 88888.00 2015-08-23 05:37:41.125 235 12646.98 111.35 54638.28 88888.00 2015-08-23 05:37:41.250 235 12646.95 111.33 54638.28 88888.00 2015-08-23 05:37:41.375 235 12646.90 111.35 54638.25 88888.00 2015-08-23 05:37:41.500 235 12646.80 111.35 54638.25 88888.00 2015-08-23 05:37:41.625 235 12646.80 111.35 54638.25 88888.00 2015-08-23 05:37:41.750 235 12646.90 111.35 54638.22 88888.00 2015-08-23 05:37:41.875 235 12646.95 111.35 54638.20 88888.00 2015-08-23 05:37:42.000 235 12646.95 111.38 54638.18 88888.00 2015-08-23 05:37:42.125 235 12646.92 111.40 54638.20 88888.00 2015-08-23 05:37:42.250 235 12646.92 111.38 54638.22 88888.00 2015-08-23 05:37:42.375 235 12646.95 111.35 54638.18 88888.00 2015-08-23 05:37:42.500 235 12646.92 111.35 54638.15 88888.00 2015-08-23 05:37:42.625 235 12646.92 111.38 54638.18 88888.00 2015-08-23 05:37:42.750 235 12646.92 111.35 54638.18 88888.00 2015-08-23 05:37:42.875 235 12646.90 111.35 54638.18 88888.00 2015-08-23 05:37:43.000 235 12646.85 111.33 54638.15 88888.00 2015-08-23 05:37:43.125 235 12646.83 111.35 54638.18 88888.00 2015-08-23 05:37:43.250 235 12646.80 111.33 54638.20 88888.00 2015-08-23 05:37:43.375 235 12646.85 111.33 54638.22 88888.00 2015-08-23 05:37:43.500 235 12646.92 111.33 54638.25 88888.00 2015-08-23 05:37:43.625 235 12646.92 111.33 54638.22 88888.00 2015-08-23 05:37:43.750 235 12646.98 111.35 54638.18 88888.00 2015-08-23 05:37:43.875 235 12646.95 111.35 54638.20 88888.00 2015-08-23 05:37:44.000 235 12646.90 111.33 54638.22 88888.00 2015-08-23 05:37:44.125 235 12646.85 111.33 54638.20 88888.00 2015-08-23 05:37:44.250 235 12646.90 111.33 54638.22 88888.00 2015-08-23 05:37:44.375 235 12646.95 111.38 54638.22 88888.00 2015-08-23 05:37:44.500 235 12646.85 111.38 54638.20 88888.00 2015-08-23 05:37:44.625 235 12646.77 111.38 54638.20 88888.00 2015-08-23 05:37:44.750 235 12646.83 111.38 54638.20 88888.00 2015-08-23 05:37:44.875 235 12646.88 111.35 54638.22 88888.00 2015-08-23 05:37:45.000 235 12646.85 111.35 54638.20 88888.00 2015-08-23 05:37:45.125 235 12646.85 111.33 54638.22 88888.00 2015-08-23 05:37:45.250 235 12646.88 111.35 54638.22 88888.00 2015-08-23 05:37:45.375 235 12646.85 111.40 54638.22 88888.00 2015-08-23 05:37:45.500 235 12646.83 111.38 54638.22 88888.00 2015-08-23 05:37:45.625 235 12646.85 111.35 54638.20 88888.00 2015-08-23 05:37:45.750 235 12646.83 111.35 54638.15 88888.00 2015-08-23 05:37:45.875 235 12646.85 111.38 54638.15 88888.00 2015-08-23 05:37:46.000 235 12646.83 111.35 54638.15 88888.00 2015-08-23 05:37:46.125 235 12646.80 111.38 54638.18 88888.00 2015-08-23 05:37:46.250 235 12646.75 111.38 54638.20 88888.00 2015-08-23 05:37:46.375 235 12646.77 111.40 54638.18 88888.00 2015-08-23 05:37:46.500 235 12646.77 111.40 54638.18 88888.00 2015-08-23 05:37:46.625 235 12646.77 111.40 54638.18 88888.00 2015-08-23 05:37:46.750 235 12646.83 111.38 54638.20 88888.00 2015-08-23 05:37:46.875 235 12646.88 111.35 54638.20 88888.00 2015-08-23 05:37:47.000 235 12646.95 111.40 54638.20 88888.00 2015-08-23 05:37:47.125 235 12646.95 111.40 54638.20 88888.00 2015-08-23 05:37:47.250 235 12646.90 111.40 54638.18 88888.00 2015-08-23 05:37:47.375 235 12646.90 111.40 54638.15 88888.00 2015-08-23 05:37:47.500 235 12646.90 111.40 54638.18 88888.00 2015-08-23 05:37:47.625 235 12646.90 111.40 54638.20 88888.00 2015-08-23 05:37:47.750 235 12646.85 111.40 54638.20 88888.00 2015-08-23 05:37:47.875 235 12646.83 111.40 54638.20 88888.00 2015-08-23 05:37:48.000 235 12646.85 111.42 54638.20 88888.00 2015-08-23 05:37:48.125 235 12646.92 111.42 54638.20 88888.00 2015-08-23 05:37:48.250 235 12646.92 111.45 54638.18 88888.00 2015-08-23 05:37:48.375 235 12646.92 111.47 54638.18 88888.00 2015-08-23 05:37:48.500 235 12646.92 111.47 54638.20 88888.00 2015-08-23 05:37:48.625 235 12646.95 111.45 54638.20 88888.00 2015-08-23 05:37:48.750 235 12646.88 111.42 54638.15 88888.00 2015-08-23 05:37:48.875 235 12646.83 111.45 54638.15 88888.00 2015-08-23 05:37:49.000 235 12646.83 111.45 54638.12 88888.00 2015-08-23 05:37:49.125 235 12646.83 111.42 54638.10 88888.00 2015-08-23 05:37:49.250 235 12646.80 111.42 54638.15 88888.00 2015-08-23 05:37:49.375 235 12646.83 111.45 54638.12 88888.00 2015-08-23 05:37:49.500 235 12646.75 111.42 54638.12 88888.00 2015-08-23 05:37:49.625 235 12646.77 111.47 54638.12 88888.00 2015-08-23 05:37:49.750 235 12646.85 111.47 54638.15 88888.00 2015-08-23 05:37:49.875 235 12646.83 111.50 54638.15 88888.00 2015-08-23 05:37:50.000 235 12646.80 111.50 54638.15 88888.00 2015-08-23 05:37:50.125 235 12646.85 111.50 54638.12 88888.00 2015-08-23 05:37:50.250 235 12646.85 111.47 54638.10 88888.00 2015-08-23 05:37:50.375 235 12646.80 111.47 54638.12 88888.00 2015-08-23 05:37:50.500 235 12646.83 111.50 54638.15 88888.00 2015-08-23 05:37:50.625 235 12646.85 111.55 54638.15 88888.00 2015-08-23 05:37:50.750 235 12646.83 111.47 54638.12 88888.00 2015-08-23 05:37:50.875 235 12646.80 111.50 54638.10 88888.00 2015-08-23 05:37:51.000 235 12646.80 111.47 54638.12 88888.00 2015-08-23 05:37:51.125 235 12646.83 111.47 54638.12 88888.00 2015-08-23 05:37:51.250 235 12646.83 111.50 54638.10 88888.00 2015-08-23 05:37:51.375 235 12646.80 111.50 54638.10 88888.00 2015-08-23 05:37:51.500 235 12646.75 111.53 54638.10 88888.00 2015-08-23 05:37:51.625 235 12646.83 111.55 54638.10 88888.00 2015-08-23 05:37:51.750 235 12646.90 111.55 54638.07 88888.00 2015-08-23 05:37:51.875 235 12646.92 111.55 54638.03 88888.00 2015-08-23 05:37:52.000 235 12646.80 111.53 54638.05 88888.00 2015-08-23 05:37:52.125 235 12646.77 111.55 54638.07 88888.00 2015-08-23 05:37:52.250 235 12646.83 111.53 54638.07 88888.00 2015-08-23 05:37:52.375 235 12646.90 111.50 54638.07 88888.00 2015-08-23 05:37:52.500 235 12646.92 111.50 54638.10 88888.00 2015-08-23 05:37:52.625 235 12646.90 111.53 54638.07 88888.00 2015-08-23 05:37:52.750 235 12646.90 111.55 54638.07 88888.00 2015-08-23 05:37:52.875 235 12646.92 111.55 54638.07 88888.00 2015-08-23 05:37:53.000 235 12646.88 111.55 54638.07 88888.00 2015-08-23 05:37:53.125 235 12646.88 111.55 54638.05 88888.00 2015-08-23 05:37:53.250 235 12646.83 111.55 54638.05 88888.00 2015-08-23 05:37:53.375 235 12646.83 111.55 54638.03 88888.00 2015-08-23 05:37:53.500 235 12646.77 111.58 54638.05 88888.00 2015-08-23 05:37:53.625 235 12646.75 111.55 54638.05 88888.00 2015-08-23 05:37:53.750 235 12646.83 111.55 54638.07 88888.00 2015-08-23 05:37:53.875 235 12646.83 111.58 54638.07 88888.00 2015-08-23 05:37:54.000 235 12646.80 111.53 54638.05 88888.00 2015-08-23 05:37:54.125 235 12646.80 111.53 54638.05 88888.00 2015-08-23 05:37:54.250 235 12646.80 111.50 54638.03 88888.00 2015-08-23 05:37:54.375 235 12646.77 111.53 54638.03 88888.00 2015-08-23 05:37:54.500 235 12646.83 111.53 54638.05 88888.00 2015-08-23 05:37:54.625 235 12646.88 111.53 54638.03 88888.00 2015-08-23 05:37:54.750 235 12646.85 111.55 54638.03 88888.00 2015-08-23 05:37:54.875 235 12646.88 111.55 54638.03 88888.00 2015-08-23 05:37:55.000 235 12646.88 111.53 54638.05 88888.00 2015-08-23 05:37:55.125 235 12646.80 111.50 54638.05 88888.00 2015-08-23 05:37:55.250 235 12646.73 111.53 54638.05 88888.00 2015-08-23 05:37:55.375 235 12646.77 111.55 54638.05 88888.00 2015-08-23 05:37:55.500 235 12646.77 111.55 54638.05 88888.00 2015-08-23 05:37:55.625 235 12646.77 111.50 54638.00 88888.00 2015-08-23 05:37:55.750 235 12646.83 111.53 54638.03 88888.00 2015-08-23 05:37:55.875 235 12646.88 111.55 54638.05 88888.00 2015-08-23 05:37:56.000 235 12646.90 111.53 54638.03 88888.00 2015-08-23 05:37:56.125 235 12646.85 111.55 54638.03 88888.00 2015-08-23 05:37:56.250 235 12646.77 111.53 54638.00 88888.00 2015-08-23 05:37:56.375 235 12646.83 111.53 54638.00 88888.00 2015-08-23 05:37:56.500 235 12646.80 111.55 54638.03 88888.00 2015-08-23 05:37:56.625 235 12646.80 111.55 54638.00 88888.00 2015-08-23 05:37:56.750 235 12646.75 111.55 54637.95 88888.00 2015-08-23 05:37:56.875 235 12646.77 111.55 54637.95 88888.00 2015-08-23 05:37:57.000 235 12646.80 111.55 54637.95 88888.00 2015-08-23 05:37:57.125 235 12646.85 111.55 54637.97 88888.00 2015-08-23 05:37:57.250 235 12646.83 111.53 54637.97 88888.00 2015-08-23 05:37:57.375 235 12646.88 111.53 54637.97 88888.00 2015-08-23 05:37:57.500 235 12646.92 111.55 54637.97 88888.00 2015-08-23 05:37:57.625 235 12646.92 111.55 54638.00 88888.00 2015-08-23 05:37:57.750 235 12646.85 111.55 54638.00 88888.00 2015-08-23 05:37:57.875 235 12646.83 111.55 54638.00 88888.00 2015-08-23 05:37:58.000 235 12646.80 111.53 54637.97 88888.00 2015-08-23 05:37:58.125 235 12646.83 111.55 54637.97 88888.00 2015-08-23 05:37:58.250 235 12646.80 111.55 54637.97 88888.00 2015-08-23 05:37:58.375 235 12646.77 111.55 54637.95 88888.00 2015-08-23 05:37:58.500 235 12646.75 111.58 54637.97 88888.00 2015-08-23 05:37:58.625 235 12646.75 111.60 54637.97 88888.00 2015-08-23 05:37:58.750 235 12646.77 111.60 54637.97 88888.00 2015-08-23 05:37:58.875 235 12646.80 111.58 54637.95 88888.00 2015-08-23 05:37:59.000 235 12646.77 111.60 54637.97 88888.00 2015-08-23 05:37:59.125 235 12646.70 111.58 54637.97 88888.00 2015-08-23 05:37:59.250 235 12646.67 111.58 54637.97 88888.00 2015-08-23 05:37:59.375 235 12646.73 111.60 54637.97 88888.00 2015-08-23 05:37:59.500 235 12646.73 111.60 54638.00 88888.00 2015-08-23 05:37:59.625 235 12646.75 111.58 54637.93 88888.00 2015-08-23 05:37:59.750 235 12646.75 111.62 54637.97 88888.00 2015-08-23 05:37:59.875 235 12646.77 111.62 54637.97 88888.00 2015-08-23 05:38:00.000 235 12646.75 111.60 54637.97 88888.00 2015-08-23 05:38:00.125 235 12646.75 111.60 54637.93 88888.00 2015-08-23 05:38:00.250 235 12646.75 111.58 54637.95 88888.00 2015-08-23 05:38:00.375 235 12646.70 111.58 54637.93 88888.00 2015-08-23 05:38:00.500 235 12646.70 111.53 54637.93 88888.00 2015-08-23 05:38:00.625 235 12646.75 111.58 54637.90 88888.00 2015-08-23 05:38:00.750 235 12646.77 111.62 54637.90 88888.00 2015-08-23 05:38:00.875 235 12646.77 111.67 54637.90 88888.00 2015-08-23 05:38:01.000 235 12646.75 111.62 54637.88 88888.00 2015-08-23 05:38:01.125 235 12646.73 111.60 54637.90 88888.00 2015-08-23 05:38:01.250 235 12646.73 111.60 54637.93 88888.00 2015-08-23 05:38:01.375 235 12646.73 111.60 54637.90 88888.00 2015-08-23 05:38:01.500 235 12646.67 111.62 54637.93 88888.00 2015-08-23 05:38:01.625 235 12646.70 111.65 54637.93 88888.00 2015-08-23 05:38:01.750 235 12646.67 111.62 54637.95 88888.00 2015-08-23 05:38:01.875 235 12646.73 111.62 54637.90 88888.00 2015-08-23 05:38:02.000 235 12646.70 111.60 54637.88 88888.00 2015-08-23 05:38:02.125 235 12646.70 111.62 54637.90 88888.00 2015-08-23 05:38:02.250 235 12646.67 111.65 54637.90 88888.00 2015-08-23 05:38:02.375 235 12646.70 111.62 54637.90 88888.00 2015-08-23 05:38:02.500 235 12646.65 111.62 54637.90 88888.00 2015-08-23 05:38:02.625 235 12646.67 111.62 54637.88 88888.00 2015-08-23 05:38:02.750 235 12646.73 111.62 54637.90 88888.00 2015-08-23 05:38:02.875 235 12646.75 111.70 54637.93 88888.00 2015-08-23 05:38:03.000 235 12646.73 111.67 54637.93 88888.00 2015-08-23 05:38:03.125 235 12646.70 111.65 54637.90 88888.00 2015-08-23 05:38:03.250 235 12646.70 111.65 54637.90 88888.00 2015-08-23 05:38:03.375 235 12646.65 111.65 54637.90 88888.00 2015-08-23 05:38:03.500 235 12646.65 111.67 54637.93 88888.00 2015-08-23 05:38:03.625 235 12646.65 111.67 54637.90 88888.00 2015-08-23 05:38:03.750 235 12646.62 111.67 54637.88 88888.00 2015-08-23 05:38:03.875 235 12646.65 111.65 54637.85 88888.00 2015-08-23 05:38:04.000 235 12646.73 111.65 54637.88 88888.00 2015-08-23 05:38:04.125 235 12646.73 111.65 54637.90 88888.00 2015-08-23 05:38:04.250 235 12646.75 111.62 54637.88 88888.00 2015-08-23 05:38:04.375 235 12646.75 111.65 54637.85 88888.00 2015-08-23 05:38:04.500 235 12646.75 111.67 54637.85 88888.00 2015-08-23 05:38:04.625 235 12646.70 111.67 54637.88 88888.00 2015-08-23 05:38:04.750 235 12646.67 111.65 54637.88 88888.00 2015-08-23 05:38:04.875 235 12646.60 111.60 54637.85 88888.00 2015-08-23 05:38:05.000 235 12646.55 111.58 54637.85 88888.00 2015-08-23 05:38:05.125 235 12646.60 111.62 54637.85 88888.00 2015-08-23 05:38:05.250 235 12646.58 111.60 54637.88 88888.00 2015-08-23 05:38:05.375 235 12646.60 111.60 54637.82 88888.00 2015-08-23 05:38:05.500 235 12646.60 111.65 54637.85 88888.00 2015-08-23 05:38:05.625 235 12646.60 111.67 54637.85 88888.00 2015-08-23 05:38:05.750 235 12646.58 111.67 54637.88 88888.00 2015-08-23 05:38:05.875 235 12646.52 111.70 54637.90 88888.00 2015-08-23 05:38:06.000 235 12646.48 111.65 54637.82 88888.00 2015-08-23 05:38:06.125 235 12646.50 111.65 54637.85 88888.00 2015-08-23 05:38:06.250 235 12646.48 111.67 54637.90 88888.00 2015-08-23 05:38:06.375 235 12646.50 111.70 54637.93 88888.00 2015-08-23 05:38:06.500 235 12646.52 111.70 54637.90 88888.00 2015-08-23 05:38:06.625 235 12646.52 111.65 54637.85 88888.00 2015-08-23 05:38:06.750 235 12646.55 111.65 54637.85 88888.00 2015-08-23 05:38:06.875 235 12646.55 111.70 54637.88 88888.00 2015-08-23 05:38:07.000 235 12646.48 111.70 54637.85 88888.00 2015-08-23 05:38:07.125 235 12646.48 111.67 54637.85 88888.00 2015-08-23 05:38:07.250 235 12646.55 111.65 54637.85 88888.00 2015-08-23 05:38:07.375 235 12646.62 111.67 54637.85 88888.00 2015-08-23 05:38:07.500 235 12646.65 111.67 54637.85 88888.00 2015-08-23 05:38:07.625 235 12646.62 111.72 54637.82 88888.00 2015-08-23 05:38:07.750 235 12646.62 111.75 54637.82 88888.00 2015-08-23 05:38:07.875 235 12646.60 111.75 54637.82 88888.00 2015-08-23 05:38:08.000 235 12646.60 111.75 54637.82 88888.00 2015-08-23 05:38:08.125 235 12646.62 111.78 54637.88 88888.00 2015-08-23 05:38:08.250 235 12646.58 111.75 54637.85 88888.00 2015-08-23 05:38:08.375 235 12646.52 111.75 54637.85 88888.00 2015-08-23 05:38:08.500 235 12646.50 111.75 54637.85 88888.00 2015-08-23 05:38:08.625 235 12646.52 111.72 54637.85 88888.00 2015-08-23 05:38:08.750 235 12646.50 111.78 54637.82 88888.00 2015-08-23 05:38:08.875 235 12646.50 111.78 54637.88 88888.00 2015-08-23 05:38:09.000 235 12646.50 111.80 54637.88 88888.00 2015-08-23 05:38:09.125 235 12646.50 111.83 54637.85 88888.00 2015-08-23 05:38:09.250 235 12646.48 111.80 54637.82 88888.00 2015-08-23 05:38:09.375 235 12646.50 111.80 54637.80 88888.00 2015-08-23 05:38:09.500 235 12646.52 111.83 54637.80 88888.00 2015-08-23 05:38:09.625 235 12646.55 111.80 54637.80 88888.00 2015-08-23 05:38:09.750 235 12646.52 111.78 54637.82 88888.00 2015-08-23 05:38:09.875 235 12646.52 111.78 54637.88 88888.00 2015-08-23 05:38:10.000 235 12646.50 111.80 54637.82 88888.00 2015-08-23 05:38:10.125 235 12646.50 111.85 54637.82 88888.00 2015-08-23 05:38:10.250 235 12646.55 111.83 54637.80 88888.00 2015-08-23 05:38:10.375 235 12646.58 111.83 54637.80 88888.00 2015-08-23 05:38:10.500 235 12646.55 111.83 54637.78 88888.00 2015-08-23 05:38:10.625 235 12646.52 111.85 54637.78 88888.00 2015-08-23 05:38:10.750 235 12646.48 111.88 54637.78 88888.00 2015-08-23 05:38:10.875 235 12646.45 111.85 54637.80 88888.00 2015-08-23 05:38:11.000 235 12646.42 111.80 54637.80 88888.00 2015-08-23 05:38:11.125 235 12646.52 111.88 54637.85 88888.00 2015-08-23 05:38:11.250 235 12646.52 111.90 54637.82 88888.00 2015-08-23 05:38:11.375 235 12646.50 111.90 54637.80 88888.00 2015-08-23 05:38:11.500 235 12646.50 111.88 54637.80 88888.00 2015-08-23 05:38:11.625 235 12646.45 111.90 54637.80 88888.00 2015-08-23 05:38:11.750 235 12646.42 111.90 54637.80 88888.00 2015-08-23 05:38:11.875 235 12646.40 111.90 54637.82 88888.00 2015-08-23 05:38:12.000 235 12646.45 111.90 54637.78 88888.00 2015-08-23 05:38:12.125 235 12646.48 111.90 54637.80 88888.00 2015-08-23 05:38:12.250 235 12646.40 111.90 54637.82 88888.00 2015-08-23 05:38:12.375 235 12646.35 111.92 54637.80 88888.00 2015-08-23 05:38:12.500 235 12646.38 111.90 54637.80 88888.00 2015-08-23 05:38:12.625 235 12646.40 111.92 54637.78 88888.00 2015-08-23 05:38:12.750 235 12646.40 111.92 54637.75 88888.00 2015-08-23 05:38:12.875 235 12646.45 111.90 54637.75 88888.00 2015-08-23 05:38:13.000 235 12646.40 111.90 54637.78 88888.00 2015-08-23 05:38:13.125 235 12646.35 111.92 54637.80 88888.00 2015-08-23 05:38:13.250 235 12646.38 111.92 54637.78 88888.00 2015-08-23 05:38:13.375 235 12646.38 111.95 54637.80 88888.00 2015-08-23 05:38:13.500 235 12646.40 111.95 54637.80 88888.00 2015-08-23 05:38:13.625 235 12646.40 111.92 54637.78 88888.00 2015-08-23 05:38:13.750 235 12646.38 111.92 54637.78 88888.00 2015-08-23 05:38:13.875 235 12646.40 111.92 54637.80 88888.00 2015-08-23 05:38:14.000 235 12646.40 111.95 54637.78 88888.00 2015-08-23 05:38:14.125 235 12646.40 111.97 54637.78 88888.00 2015-08-23 05:38:14.250 235 12646.45 111.97 54637.78 88888.00 2015-08-23 05:38:14.375 235 12646.42 111.97 54637.75 88888.00 2015-08-23 05:38:14.500 235 12646.40 112.00 54637.75 88888.00 2015-08-23 05:38:14.625 235 12646.40 111.97 54637.75 88888.00 2015-08-23 05:38:14.750 235 12646.40 111.97 54637.72 88888.00 2015-08-23 05:38:14.875 235 12646.38 111.97 54637.72 88888.00 2015-08-23 05:38:15.000 235 12646.40 111.97 54637.75 88888.00 2015-08-23 05:38:15.125 235 12646.45 111.97 54637.75 88888.00 2015-08-23 05:38:15.250 235 12646.45 111.95 54637.75 88888.00 2015-08-23 05:38:15.375 235 12646.45 111.97 54637.78 88888.00 2015-08-23 05:38:15.500 235 12646.45 111.97 54637.78 88888.00 2015-08-23 05:38:15.625 235 12646.42 111.97 54637.70 88888.00 2015-08-23 05:38:15.750 235 12646.38 111.95 54637.72 88888.00 2015-08-23 05:38:15.875 235 12646.40 111.97 54637.75 88888.00 2015-08-23 05:38:16.000 235 12646.38 112.00 54637.72 88888.00 2015-08-23 05:38:16.125 235 12646.40 112.00 54637.72 88888.00 2015-08-23 05:38:16.250 235 12646.38 112.00 54637.75 88888.00 2015-08-23 05:38:16.375 235 12646.35 112.03 54637.72 88888.00 2015-08-23 05:38:16.500 235 12646.38 112.03 54637.68 88888.00 2015-08-23 05:38:16.625 235 12646.35 112.00 54637.70 88888.00 2015-08-23 05:38:16.750 235 12646.35 112.00 54637.72 88888.00 2015-08-23 05:38:16.875 235 12646.40 112.03 54637.70 88888.00 2015-08-23 05:38:17.000 235 12646.38 112.00 54637.68 88888.00 2015-08-23 05:38:17.125 235 12646.42 112.05 54637.68 88888.00 2015-08-23 05:38:17.250 235 12646.42 112.00 54637.68 88888.00 2015-08-23 05:38:17.375 235 12646.40 112.00 54637.70 88888.00 2015-08-23 05:38:17.500 235 12646.35 112.03 54637.70 88888.00 2015-08-23 05:38:17.625 235 12646.33 112.03 54637.68 88888.00 2015-08-23 05:38:17.750 235 12646.35 112.05 54637.68 88888.00 2015-08-23 05:38:17.875 235 12646.38 112.05 54637.70 88888.00 2015-08-23 05:38:18.000 235 12646.33 112.05 54637.70 88888.00 2015-08-23 05:38:18.125 235 12646.33 112.03 54637.68 88888.00 2015-08-23 05:38:18.250 235 12646.27 112.00 54637.68 88888.00 2015-08-23 05:38:18.375 235 12646.27 112.00 54637.65 88888.00 2015-08-23 05:38:18.500 235 12646.25 112.03 54637.68 88888.00 2015-08-23 05:38:18.625 235 12646.27 112.00 54637.65 88888.00 2015-08-23 05:38:18.750 235 12646.27 112.00 54637.62 88888.00 2015-08-23 05:38:18.875 235 12646.33 112.03 54637.62 88888.00 2015-08-23 05:38:19.000 235 12646.33 112.05 54637.62 88888.00 2015-08-23 05:38:19.125 235 12646.35 112.05 54637.60 88888.00 2015-08-23 05:38:19.250 235 12646.30 112.05 54637.62 88888.00 2015-08-23 05:38:19.375 235 12646.27 112.08 54637.65 88888.00 2015-08-23 05:38:19.500 235 12646.25 112.08 54637.65 88888.00 2015-08-23 05:38:19.625 235 12646.27 112.08 54637.62 88888.00 2015-08-23 05:38:19.750 235 12646.33 112.05 54637.65 88888.00 2015-08-23 05:38:19.875 235 12646.27 112.08 54637.65 88888.00 2015-08-23 05:38:20.000 235 12646.27 112.05 54637.62 88888.00 2015-08-23 05:38:20.125 235 12646.25 112.03 54637.60 88888.00 2015-08-23 05:38:20.250 235 12646.23 112.00 54637.62 88888.00 2015-08-23 05:38:20.375 235 12646.17 112.05 54637.62 88888.00 2015-08-23 05:38:20.500 235 12646.25 112.08 54637.62 88888.00 2015-08-23 05:38:20.625 235 12646.23 112.03 54637.62 88888.00 2015-08-23 05:38:20.750 235 12646.23 112.03 54637.65 88888.00 2015-08-23 05:38:20.875 235 12646.23 112.05 54637.62 88888.00 2015-08-23 05:38:21.000 235 12646.27 112.08 54637.62 88888.00 2015-08-23 05:38:21.125 235 12646.27 112.08 54637.62 88888.00 2015-08-23 05:38:21.250 235 12646.27 112.05 54637.60 88888.00 2015-08-23 05:38:21.375 235 12646.38 112.10 54637.62 88888.00 2015-08-23 05:38:21.500 235 12646.33 112.08 54637.65 88888.00 2015-08-23 05:38:21.625 235 12646.33 112.08 54637.62 88888.00 2015-08-23 05:38:21.750 235 12646.33 112.05 54637.65 88888.00 2015-08-23 05:38:21.875 235 12646.35 112.08 54637.65 88888.00 2015-08-23 05:38:22.000 235 12646.33 112.08 54637.62 88888.00 2015-08-23 05:38:22.125 235 12646.30 112.08 54637.60 88888.00 2015-08-23 05:38:22.250 235 12646.30 112.05 54637.57 88888.00 2015-08-23 05:38:22.375 235 12646.38 112.05 54637.57 88888.00 2015-08-23 05:38:22.500 235 12646.40 112.05 54637.57 88888.00 2015-08-23 05:38:22.625 235 12646.40 112.10 54637.57 88888.00 2015-08-23 05:38:22.750 235 12646.45 112.12 54637.57 88888.00 2015-08-23 05:38:22.875 235 12646.42 112.10 54637.55 88888.00 2015-08-23 05:38:23.000 235 12646.38 112.08 54637.57 88888.00 2015-08-23 05:38:23.125 235 12646.35 112.08 54637.57 88888.00 2015-08-23 05:38:23.250 235 12646.35 112.05 54637.60 88888.00 2015-08-23 05:38:23.375 235 12646.38 112.03 54637.57 88888.00 2015-08-23 05:38:23.500 235 12646.40 112.05 54637.57 88888.00 2015-08-23 05:38:23.625 235 12646.40 112.08 54637.55 88888.00 2015-08-23 05:38:23.750 235 12646.42 112.10 54637.55 88888.00 2015-08-23 05:38:23.875 235 12646.42 112.08 54637.55 88888.00 2015-08-23 05:38:24.000 235 12646.45 112.08 54637.55 88888.00 2015-08-23 05:38:24.125 235 12646.45 112.12 54637.57 88888.00 2015-08-23 05:38:24.250 235 12646.38 112.15 54637.57 88888.00 2015-08-23 05:38:24.375 235 12646.35 112.12 54637.55 88888.00 2015-08-23 05:38:24.500 235 12646.38 112.12 54637.53 88888.00 2015-08-23 05:38:24.625 235 12646.40 112.12 54637.53 88888.00 2015-08-23 05:38:24.750 235 12646.42 112.08 54637.55 88888.00 2015-08-23 05:38:24.875 235 12646.45 112.08 54637.55 88888.00 2015-08-23 05:38:25.000 235 12646.40 112.08 54637.53 88888.00 2015-08-23 05:38:25.125 235 12646.38 112.10 54637.53 88888.00 2015-08-23 05:38:25.250 235 12646.33 112.12 54637.53 88888.00 2015-08-23 05:38:25.375 235 12646.35 112.12 54637.50 88888.00 2015-08-23 05:38:25.500 235 12646.38 112.15 54637.47 88888.00 2015-08-23 05:38:25.625 235 12646.40 112.15 54637.45 88888.00 2015-08-23 05:38:25.750 235 12646.40 112.15 54637.45 88888.00 2015-08-23 05:38:25.875 235 12646.38 112.12 54637.47 88888.00 2015-08-23 05:38:26.000 235 12646.38 112.12 54637.47 88888.00 2015-08-23 05:38:26.125 235 12646.38 112.17 54637.50 88888.00 2015-08-23 05:38:26.250 235 12646.38 112.15 54637.53 88888.00 2015-08-23 05:38:26.375 235 12646.40 112.12 54637.53 88888.00 2015-08-23 05:38:26.500 235 12646.48 112.12 54637.50 88888.00 2015-08-23 05:38:26.625 235 12646.48 112.17 54637.47 88888.00 2015-08-23 05:38:26.750 235 12646.48 112.15 54637.53 88888.00 2015-08-23 05:38:26.875 235 12646.52 112.15 54637.50 88888.00 2015-08-23 05:38:27.000 235 12646.50 112.15 54637.47 88888.00 2015-08-23 05:38:27.125 235 12646.48 112.15 54637.45 88888.00 2015-08-23 05:38:27.250 235 12646.45 112.12 54637.47 88888.00 2015-08-23 05:38:27.375 235 12646.42 112.12 54637.47 88888.00 2015-08-23 05:38:27.500 235 12646.40 112.12 54637.47 88888.00 2015-08-23 05:38:27.625 235 12646.38 112.12 54637.47 88888.00 2015-08-23 05:38:27.750 235 12646.38 112.12 54637.47 88888.00 2015-08-23 05:38:27.875 235 12646.38 112.12 54637.45 88888.00 2015-08-23 05:38:28.000 235 12646.38 112.10 54637.45 88888.00 2015-08-23 05:38:28.125 235 12646.40 112.15 54637.50 88888.00 2015-08-23 05:38:28.250 235 12646.42 112.15 54637.47 88888.00 2015-08-23 05:38:28.375 235 12646.42 112.12 54637.45 88888.00 2015-08-23 05:38:28.500 235 12646.40 112.15 54637.47 88888.00 2015-08-23 05:38:28.625 235 12646.40 112.15 54637.50 88888.00 2015-08-23 05:38:28.750 235 12646.40 112.12 54637.45 88888.00 2015-08-23 05:38:28.875 235 12646.40 112.10 54637.45 88888.00 2015-08-23 05:38:29.000 235 12646.38 112.10 54637.45 88888.00 2015-08-23 05:38:29.125 235 12646.33 112.10 54637.47 88888.00 2015-08-23 05:38:29.250 235 12646.33 112.12 54637.47 88888.00 2015-08-23 05:38:29.375 235 12646.38 112.10 54637.45 88888.00 2015-08-23 05:38:29.500 235 12646.35 112.10 54637.45 88888.00 2015-08-23 05:38:29.625 235 12646.35 112.12 54637.45 88888.00 2015-08-23 05:38:29.750 235 12646.38 112.15 54637.45 88888.00 2015-08-23 05:38:29.875 235 12646.40 112.15 54637.43 88888.00 2015-08-23 05:38:30.000 235 12646.38 112.12 54637.43 88888.00 2015-08-23 05:38:30.125 235 12646.40 112.12 54637.40 88888.00 2015-08-23 05:38:30.250 235 12646.40 112.15 54637.43 88888.00 2015-08-23 05:38:30.375 235 12646.38 112.17 54637.43 88888.00 2015-08-23 05:38:30.500 235 12646.35 112.15 54637.40 88888.00 2015-08-23 05:38:30.625 235 12646.38 112.12 54637.38 88888.00 2015-08-23 05:38:30.750 235 12646.40 112.15 54637.38 88888.00 2015-08-23 05:38:30.875 235 12646.38 112.15 54637.38 88888.00 2015-08-23 05:38:31.000 235 12646.38 112.12 54637.38 88888.00 2015-08-23 05:38:31.125 235 12646.35 112.15 54637.38 88888.00 2015-08-23 05:38:31.250 235 12646.38 112.12 54637.38 88888.00 2015-08-23 05:38:31.375 235 12646.42 112.17 54637.40 88888.00 2015-08-23 05:38:31.500 235 12646.42 112.15 54637.40 88888.00 2015-08-23 05:38:31.625 235 12646.40 112.12 54637.35 88888.00 2015-08-23 05:38:31.750 235 12646.40 112.12 54637.38 88888.00 2015-08-23 05:38:31.875 235 12646.40 112.12 54637.35 88888.00 2015-08-23 05:38:32.000 235 12646.40 112.17 54637.35 88888.00 2015-08-23 05:38:32.125 235 12646.38 112.15 54637.32 88888.00 2015-08-23 05:38:32.250 235 12646.38 112.15 54637.35 88888.00 2015-08-23 05:38:32.375 235 12646.40 112.12 54637.38 88888.00 2015-08-23 05:38:32.500 235 12646.38 112.17 54637.35 88888.00 2015-08-23 05:38:32.625 235 12646.38 112.15 54637.35 88888.00 2015-08-23 05:38:32.750 235 12646.35 112.15 54637.32 88888.00 2015-08-23 05:38:32.875 235 12646.35 112.17 54637.32 88888.00 2015-08-23 05:38:33.000 235 12646.40 112.17 54637.32 88888.00 2015-08-23 05:38:33.125 235 12646.45 112.20 54637.30 88888.00 2015-08-23 05:38:33.250 235 12646.42 112.20 54637.30 88888.00 2015-08-23 05:38:33.375 235 12646.42 112.20 54637.28 88888.00 2015-08-23 05:38:33.500 235 12646.42 112.17 54637.30 88888.00 2015-08-23 05:38:33.625 235 12646.42 112.20 54637.30 88888.00 2015-08-23 05:38:33.750 235 12646.40 112.20 54637.32 88888.00 2015-08-23 05:38:33.875 235 12646.42 112.20 54637.32 88888.00 2015-08-23 05:38:34.000 235 12646.45 112.20 54637.30 88888.00 2015-08-23 05:38:34.125 235 12646.38 112.20 54637.30 88888.00 2015-08-23 05:38:34.250 235 12646.38 112.15 54637.28 88888.00 2015-08-23 05:38:34.375 235 12646.42 112.17 54637.28 88888.00 2015-08-23 05:38:34.500 235 12646.45 112.20 54637.28 88888.00 2015-08-23 05:38:34.625 235 12646.42 112.20 54637.30 88888.00 2015-08-23 05:38:34.750 235 12646.35 112.17 54637.30 88888.00 2015-08-23 05:38:34.875 235 12646.30 112.17 54637.30 88888.00 2015-08-23 05:38:35.000 235 12646.30 112.17 54637.25 88888.00 2015-08-23 05:38:35.125 235 12646.33 112.17 54637.28 88888.00 2015-08-23 05:38:35.250 235 12646.35 112.20 54637.28 88888.00 2015-08-23 05:38:35.375 235 12646.35 112.20 54637.28 88888.00 2015-08-23 05:38:35.500 235 12646.38 112.22 54637.28 88888.00 2015-08-23 05:38:35.625 235 12646.33 112.17 54637.25 88888.00 2015-08-23 05:38:35.750 235 12646.30 112.17 54637.25 88888.00 2015-08-23 05:38:35.875 235 12646.27 112.20 54637.28 88888.00 2015-08-23 05:38:36.000 235 12646.25 112.20 54637.25 88888.00 2015-08-23 05:38:36.125 235 12646.30 112.20 54637.25 88888.00 2015-08-23 05:38:36.250 235 12646.30 112.22 54637.25 88888.00 2015-08-23 05:38:36.375 235 12646.30 112.25 54637.25 88888.00 2015-08-23 05:38:36.500 235 12646.35 112.25 54637.22 88888.00 2015-08-23 05:38:36.625 235 12646.42 112.22 54637.25 88888.00 2015-08-23 05:38:36.750 235 12646.42 112.25 54637.22 88888.00 2015-08-23 05:38:36.875 235 12646.40 112.28 54637.22 88888.00 2015-08-23 05:38:37.000 235 12646.40 112.25 54637.20 88888.00 2015-08-23 05:38:37.125 235 12646.42 112.25 54637.25 88888.00 2015-08-23 05:38:37.250 235 12646.42 112.25 54637.22 88888.00 2015-08-23 05:38:37.375 235 12646.45 112.25 54637.22 88888.00 2015-08-23 05:38:37.500 235 12646.48 112.28 54637.25 88888.00 2015-08-23 05:38:37.625 235 12646.45 112.25 54637.20 88888.00 2015-08-23 05:38:37.750 235 12646.42 112.22 54637.18 88888.00 2015-08-23 05:38:37.875 235 12646.42 112.25 54637.20 88888.00 2015-08-23 05:38:38.000 235 12646.40 112.28 54637.20 88888.00 2015-08-23 05:38:38.125 235 12646.42 112.28 54637.20 88888.00 2015-08-23 05:38:38.250 235 12646.40 112.28 54637.18 88888.00 2015-08-23 05:38:38.375 235 12646.40 112.28 54637.15 88888.00 2015-08-23 05:38:38.500 235 12646.42 112.28 54637.18 88888.00 2015-08-23 05:38:38.625 235 12646.42 112.28 54637.20 88888.00 2015-08-23 05:38:38.750 235 12646.38 112.25 54637.18 88888.00 2015-08-23 05:38:38.875 235 12646.38 112.28 54637.18 88888.00 2015-08-23 05:38:39.000 235 12646.40 112.28 54637.18 88888.00 2015-08-23 05:38:39.125 235 12646.38 112.30 54637.18 88888.00 2015-08-23 05:38:39.250 235 12646.30 112.28 54637.15 88888.00 2015-08-23 05:38:39.375 235 12646.38 112.28 54637.12 88888.00 2015-08-23 05:38:39.500 235 12646.40 112.30 54637.12 88888.00 2015-08-23 05:38:39.625 235 12646.38 112.33 54637.15 88888.00 2015-08-23 05:38:39.750 235 12646.38 112.35 54637.18 88888.00 2015-08-23 05:38:39.875 235 12646.40 112.33 54637.15 88888.00 2015-08-23 05:38:40.000 235 12646.40 112.30 54637.10 88888.00 2015-08-23 05:38:40.125 235 12646.40 112.30 54637.10 88888.00 2015-08-23 05:38:40.250 235 12646.33 112.30 54637.10 88888.00 2015-08-23 05:38:40.375 235 12646.38 112.30 54637.10 88888.00 2015-08-23 05:38:40.500 235 12646.42 112.35 54637.10 88888.00 2015-08-23 05:38:40.625 235 12646.38 112.33 54637.07 88888.00 2015-08-23 05:38:40.750 235 12646.38 112.33 54637.15 88888.00 2015-08-23 05:38:40.875 235 12646.38 112.35 54637.15 88888.00 2015-08-23 05:38:41.000 235 12646.40 112.35 54637.12 88888.00 2015-08-23 05:38:41.125 235 12646.42 112.35 54637.15 88888.00 2015-08-23 05:38:41.250 235 12646.38 112.33 54637.18 88888.00 2015-08-23 05:38:41.375 235 12646.35 112.35 54637.15 88888.00 2015-08-23 05:38:41.500 235 12646.35 112.38 54637.15 88888.00 2015-08-23 05:38:41.625 235 12646.38 112.38 54637.12 88888.00 2015-08-23 05:38:41.750 235 12646.38 112.33 54637.15 88888.00 2015-08-23 05:38:41.875 235 12646.38 112.35 54637.15 88888.00 2015-08-23 05:38:42.000 235 12646.40 112.40 54637.15 88888.00 2015-08-23 05:38:42.125 235 12646.38 112.38 54637.12 88888.00 2015-08-23 05:38:42.250 235 12646.35 112.33 54637.12 88888.00 2015-08-23 05:38:42.375 235 12646.35 112.35 54637.10 88888.00 2015-08-23 05:38:42.500 235 12646.35 112.38 54637.10 88888.00 2015-08-23 05:38:42.625 235 12646.35 112.40 54637.12 88888.00 2015-08-23 05:38:42.750 235 12646.40 112.40 54637.10 88888.00 2015-08-23 05:38:42.875 235 12646.45 112.42 54637.07 88888.00 2015-08-23 05:38:43.000 235 12646.48 112.40 54637.03 88888.00 2015-08-23 05:38:43.125 235 12646.42 112.38 54637.03 88888.00 2015-08-23 05:38:43.250 235 12646.40 112.38 54637.03 88888.00 2015-08-23 05:38:43.375 235 12646.45 112.40 54637.05 88888.00 2015-08-23 05:38:43.500 235 12646.45 112.45 54637.05 88888.00 2015-08-23 05:38:43.625 235 12646.40 112.42 54637.00 88888.00 2015-08-23 05:38:43.750 235 12646.40 112.40 54637.03 88888.00 2015-08-23 05:38:43.875 235 12646.40 112.42 54637.05 88888.00 2015-08-23 05:38:44.000 235 12646.42 112.40 54637.03 88888.00 2015-08-23 05:38:44.125 235 12646.40 112.45 54637.03 88888.00 2015-08-23 05:38:44.250 235 12646.38 112.40 54637.03 88888.00 2015-08-23 05:38:44.375 235 12646.40 112.40 54637.03 88888.00 2015-08-23 05:38:44.500 235 12646.40 112.40 54637.03 88888.00 2015-08-23 05:38:44.625 235 12646.40 112.42 54637.05 88888.00 2015-08-23 05:38:44.750 235 12646.40 112.45 54637.07 88888.00 2015-08-23 05:38:44.875 235 12646.42 112.42 54637.05 88888.00 2015-08-23 05:38:45.000 235 12646.38 112.40 54637.05 88888.00 2015-08-23 05:38:45.125 235 12646.38 112.40 54637.05 88888.00 2015-08-23 05:38:45.250 235 12646.38 112.42 54637.07 88888.00 2015-08-23 05:38:45.375 235 12646.35 112.45 54637.07 88888.00 2015-08-23 05:38:45.500 235 12646.35 112.47 54637.07 88888.00 2015-08-23 05:38:45.625 235 12646.35 112.45 54637.10 88888.00 2015-08-23 05:38:45.750 235 12646.38 112.45 54637.10 88888.00 2015-08-23 05:38:45.875 235 12646.35 112.42 54637.07 88888.00 2015-08-23 05:38:46.000 235 12646.30 112.47 54637.07 88888.00 2015-08-23 05:38:46.125 235 12646.25 112.45 54637.10 88888.00 2015-08-23 05:38:46.250 235 12646.30 112.42 54637.07 88888.00 2015-08-23 05:38:46.375 235 12646.33 112.40 54637.07 88888.00 2015-08-23 05:38:46.500 235 12646.38 112.42 54637.05 88888.00 2015-08-23 05:38:46.625 235 12646.42 112.45 54637.03 88888.00 2015-08-23 05:38:46.750 235 12646.40 112.47 54637.05 88888.00 2015-08-23 05:38:46.875 235 12646.33 112.45 54637.05 88888.00 2015-08-23 05:38:47.000 235 12646.27 112.45 54637.05 88888.00 2015-08-23 05:38:47.125 235 12646.15 112.42 54637.03 88888.00 2015-08-23 05:38:47.250 235 12646.15 112.45 54637.03 88888.00 2015-08-23 05:38:47.375 235 12646.15 112.45 54637.05 88888.00 2015-08-23 05:38:47.500 235 12646.12 112.45 54637.00 88888.00 2015-08-23 05:38:47.625 235 12646.10 112.45 54637.00 88888.00 2015-08-23 05:38:47.750 235 12646.15 112.45 54637.03 88888.00 2015-08-23 05:38:47.875 235 12646.17 112.45 54637.03 88888.00 2015-08-23 05:38:48.000 235 12646.15 112.47 54637.00 88888.00 2015-08-23 05:38:48.125 235 12646.10 112.47 54637.03 88888.00 2015-08-23 05:38:48.250 235 12646.15 112.47 54637.00 88888.00 2015-08-23 05:38:48.375 235 12646.25 112.47 54636.97 88888.00 2015-08-23 05:38:48.500 235 12646.25 112.47 54636.97 88888.00 2015-08-23 05:38:48.625 235 12646.20 112.45 54636.97 88888.00 2015-08-23 05:38:48.750 235 12646.15 112.45 54636.97 88888.00 2015-08-23 05:38:48.875 235 12646.12 112.47 54636.95 88888.00 2015-08-23 05:38:49.000 235 12646.15 112.47 54636.95 88888.00 2015-08-23 05:38:49.125 235 12646.20 112.47 54636.97 88888.00 2015-08-23 05:38:49.250 235 12646.12 112.47 54636.95 88888.00 2015-08-23 05:38:49.375 235 12646.08 112.47 54636.95 88888.00 2015-08-23 05:38:49.500 235 12646.08 112.47 54636.95 88888.00 2015-08-23 05:38:49.625 235 12646.08 112.50 54636.95 88888.00 2015-08-23 05:38:49.750 235 12646.10 112.47 54636.93 88888.00 2015-08-23 05:38:49.875 235 12646.08 112.50 54636.93 88888.00 2015-08-23 05:38:50.000 235 12646.10 112.50 54636.95 88888.00 2015-08-23 05:38:50.125 235 12646.10 112.47 54636.97 88888.00 2015-08-23 05:38:50.250 235 12646.08 112.47 54636.95 88888.00 2015-08-23 05:38:50.375 235 12646.10 112.47 54636.95 88888.00 2015-08-23 05:38:50.500 235 12646.10 112.47 54636.95 88888.00 2015-08-23 05:38:50.625 235 12646.08 112.45 54636.93 88888.00 2015-08-23 05:38:50.750 235 12646.12 112.47 54636.93 88888.00 2015-08-23 05:38:50.875 235 12646.17 112.50 54636.90 88888.00 2015-08-23 05:38:51.000 235 12646.17 112.53 54636.93 88888.00 2015-08-23 05:38:51.125 235 12646.17 112.50 54636.95 88888.00 2015-08-23 05:38:51.250 235 12646.15 112.42 54636.93 88888.00 2015-08-23 05:38:51.375 235 12646.23 112.45 54636.93 88888.00 2015-08-23 05:38:51.500 235 12646.17 112.47 54636.90 88888.00 2015-08-23 05:38:51.625 235 12646.20 112.50 54636.93 88888.00 2015-08-23 05:38:51.750 235 12646.15 112.53 54636.93 88888.00 2015-08-23 05:38:51.875 235 12646.10 112.53 54636.93 88888.00 2015-08-23 05:38:52.000 235 12646.10 112.53 54636.90 88888.00 2015-08-23 05:38:52.125 235 12646.08 112.53 54636.93 88888.00 2015-08-23 05:38:52.250 235 12646.08 112.53 54636.93 88888.00 2015-08-23 05:38:52.375 235 12646.10 112.50 54636.90 88888.00 2015-08-23 05:38:52.500 235 12646.08 112.50 54636.88 88888.00 2015-08-23 05:38:52.625 235 12646.02 112.47 54636.85 88888.00 2015-08-23 05:38:52.750 235 12646.00 112.47 54636.88 88888.00 2015-08-23 05:38:52.875 235 12646.05 112.50 54636.85 88888.00 2015-08-23 05:38:53.000 235 12646.15 112.50 54636.88 88888.00 2015-08-23 05:38:53.125 235 12646.15 112.50 54636.85 88888.00 2015-08-23 05:38:53.250 235 12646.12 112.47 54636.88 88888.00 2015-08-23 05:38:53.375 235 12646.15 112.50 54636.85 88888.00 2015-08-23 05:38:53.500 235 12646.20 112.53 54636.88 88888.00 2015-08-23 05:38:53.625 235 12646.23 112.47 54636.88 88888.00 2015-08-23 05:38:53.750 235 12646.17 112.50 54636.85 88888.00 2015-08-23 05:38:53.875 235 12646.15 112.53 54636.85 88888.00 2015-08-23 05:38:54.000 235 12646.12 112.53 54636.85 88888.00 2015-08-23 05:38:54.125 235 12646.05 112.50 54636.85 88888.00 2015-08-23 05:38:54.250 235 12646.05 112.55 54636.88 88888.00 2015-08-23 05:38:54.375 235 12646.05 112.55 54636.88 88888.00 2015-08-23 05:38:54.500 235 12646.05 112.55 54636.85 88888.00 2015-08-23 05:38:54.625 235 12646.08 112.53 54636.85 88888.00 2015-08-23 05:38:54.750 235 12646.08 112.53 54636.85 88888.00 2015-08-23 05:38:54.875 235 12646.05 112.53 54636.88 88888.00 2015-08-23 05:38:55.000 235 12646.02 112.53 54636.85 88888.00 2015-08-23 05:38:55.125 235 12646.12 112.58 54636.85 88888.00 2015-08-23 05:38:55.250 235 12646.08 112.58 54636.82 88888.00 2015-08-23 05:38:55.375 235 12646.05 112.55 54636.80 88888.00 2015-08-23 05:38:55.500 235 12646.02 112.53 54636.82 88888.00 2015-08-23 05:38:55.625 235 12645.98 112.53 54636.80 88888.00 2015-08-23 05:38:55.750 235 12645.98 112.55 54636.82 88888.00 2015-08-23 05:38:55.875 235 12645.95 112.58 54636.82 88888.00 2015-08-23 05:38:56.000 235 12646.02 112.58 54636.82 88888.00 2015-08-23 05:38:56.125 235 12646.08 112.60 54636.85 88888.00 2015-08-23 05:38:56.250 235 12646.08 112.58 54636.80 88888.00 2015-08-23 05:38:56.375 235 12646.02 112.55 54636.78 88888.00 2015-08-23 05:38:56.500 235 12646.02 112.55 54636.80 88888.00 2015-08-23 05:38:56.625 235 12646.10 112.60 54636.80 88888.00 2015-08-23 05:38:56.750 235 12646.17 112.60 54636.80 88888.00 2015-08-23 05:38:56.875 235 12646.15 112.60 54636.80 88888.00 2015-08-23 05:38:57.000 235 12646.17 112.60 54636.80 88888.00 2015-08-23 05:38:57.125 235 12646.17 112.62 54636.80 88888.00 2015-08-23 05:38:57.250 235 12646.15 112.60 54636.80 88888.00 2015-08-23 05:38:57.375 235 12646.15 112.60 54636.82 88888.00 2015-08-23 05:38:57.500 235 12646.10 112.58 54636.80 88888.00 2015-08-23 05:38:57.625 235 12646.08 112.55 54636.78 88888.00 2015-08-23 05:38:57.750 235 12646.08 112.60 54636.78 88888.00 2015-08-23 05:38:57.875 235 12646.10 112.60 54636.78 88888.00 2015-08-23 05:38:58.000 235 12646.08 112.60 54636.78 88888.00 2015-08-23 05:38:58.125 235 12646.08 112.58 54636.80 88888.00 2015-08-23 05:38:58.250 235 12646.08 112.58 54636.80 88888.00 2015-08-23 05:38:58.375 235 12646.05 112.55 54636.82 88888.00 2015-08-23 05:38:58.500 235 12646.00 112.60 54636.82 88888.00 2015-08-23 05:38:58.625 235 12646.00 112.62 54636.78 88888.00 2015-08-23 05:38:58.750 235 12646.00 112.60 54636.72 88888.00 2015-08-23 05:38:58.875 235 12646.08 112.60 54636.72 88888.00 2015-08-23 05:38:59.000 235 12646.05 112.58 54636.75 88888.00 2015-08-23 05:38:59.125 235 12646.00 112.58 54636.78 88888.00 2015-08-23 05:38:59.250 235 12646.02 112.55 54636.78 88888.00 2015-08-23 05:38:59.375 235 12646.05 112.60 54636.75 88888.00 2015-08-23 05:38:59.500 235 12646.00 112.60 54636.75 88888.00 2015-08-23 05:38:59.625 235 12646.00 112.58 54636.75 88888.00 2015-08-23 05:38:59.750 235 12646.02 112.58 54636.75 88888.00 2015-08-23 05:38:59.875 235 12646.08 112.60 54636.75 88888.00 2015-08-23 05:39:00.000 235 12646.10 112.62 54636.78 88888.00 2015-08-23 05:39:00.125 235 12646.00 112.58 54636.75 88888.00 2015-08-23 05:39:00.250 235 12645.98 112.58 54636.75 88888.00 2015-08-23 05:39:00.375 235 12645.98 112.60 54636.75 88888.00 2015-08-23 05:39:00.500 235 12646.05 112.60 54636.72 88888.00 2015-08-23 05:39:00.625 235 12646.12 112.60 54636.72 88888.00 2015-08-23 05:39:00.750 235 12646.12 112.62 54636.72 88888.00 2015-08-23 05:39:00.875 235 12646.08 112.62 54636.72 88888.00 2015-08-23 05:39:01.000 235 12646.02 112.62 54636.70 88888.00 2015-08-23 05:39:01.125 235 12646.02 112.62 54636.70 88888.00 2015-08-23 05:39:01.250 235 12646.05 112.62 54636.70 88888.00 2015-08-23 05:39:01.375 235 12646.08 112.62 54636.72 88888.00 2015-08-23 05:39:01.500 235 12646.05 112.65 54636.72 88888.00 2015-08-23 05:39:01.625 235 12646.02 112.65 54636.75 88888.00 2015-08-23 05:39:01.750 235 12646.08 112.62 54636.75 88888.00 2015-08-23 05:39:01.875 235 12646.02 112.62 54636.72 88888.00 2015-08-23 05:39:02.000 235 12646.08 112.65 54636.70 88888.00 2015-08-23 05:39:02.125 235 12646.12 112.65 54636.68 88888.00 2015-08-23 05:39:02.250 235 12646.08 112.65 54636.68 88888.00 2015-08-23 05:39:02.375 235 12646.02 112.65 54636.68 88888.00 2015-08-23 05:39:02.500 235 12645.95 112.65 54636.70 88888.00 2015-08-23 05:39:02.625 235 12646.02 112.62 54636.70 88888.00 2015-08-23 05:39:02.750 235 12646.08 112.62 54636.68 88888.00 2015-08-23 05:39:02.875 235 12646.10 112.65 54636.70 88888.00 2015-08-23 05:39:03.000 235 12646.08 112.65 54636.70 88888.00 2015-08-23 05:39:03.125 235 12646.10 112.67 54636.70 88888.00 2015-08-23 05:39:03.250 235 12646.15 112.67 54636.68 88888.00 2015-08-23 05:39:03.375 235 12646.20 112.65 54636.65 88888.00 2015-08-23 05:39:03.500 235 12646.23 112.65 54636.65 88888.00 2015-08-23 05:39:03.625 235 12646.15 112.67 54636.68 88888.00 2015-08-23 05:39:03.750 235 12646.12 112.67 54636.68 88888.00 2015-08-23 05:39:03.875 235 12646.15 112.70 54636.68 88888.00 2015-08-23 05:39:04.000 235 12646.10 112.70 54636.70 88888.00 2015-08-23 05:39:04.125 235 12646.10 112.70 54636.70 88888.00 2015-08-23 05:39:04.250 235 12646.12 112.67 54636.68 88888.00 2015-08-23 05:39:04.375 235 12646.15 112.67 54636.68 88888.00 2015-08-23 05:39:04.500 235 12646.20 112.70 54636.68 88888.00 2015-08-23 05:39:04.625 235 12646.23 112.67 54636.65 88888.00 2015-08-23 05:39:04.750 235 12646.17 112.70 54636.65 88888.00 2015-08-23 05:39:04.875 235 12646.17 112.70 54636.65 88888.00 2015-08-23 05:39:05.000 235 12646.17 112.67 54636.65 88888.00 2015-08-23 05:39:05.125 235 12646.23 112.70 54636.68 88888.00 2015-08-23 05:39:05.250 235 12646.27 112.70 54636.68 88888.00 2015-08-23 05:39:05.375 235 12646.23 112.72 54636.65 88888.00 2015-08-23 05:39:05.500 235 12646.17 112.70 54636.62 88888.00 2015-08-23 05:39:05.625 235 12646.20 112.72 54636.65 88888.00 2015-08-23 05:39:05.750 235 12646.17 112.72 54636.62 88888.00 2015-08-23 05:39:05.875 235 12646.15 112.70 54636.65 88888.00 2015-08-23 05:39:06.000 235 12646.17 112.67 54636.65 88888.00 2015-08-23 05:39:06.125 235 12646.23 112.67 54636.65 88888.00 2015-08-23 05:39:06.250 235 12646.27 112.67 54636.60 88888.00 2015-08-23 05:39:06.375 235 12646.30 112.67 54636.60 88888.00 2015-08-23 05:39:06.500 235 12646.27 112.67 54636.65 88888.00 2015-08-23 05:39:06.625 235 12646.27 112.62 54636.60 88888.00 2015-08-23 05:39:06.750 235 12646.27 112.62 54636.60 88888.00 2015-08-23 05:39:06.875 235 12646.25 112.65 54636.60 88888.00 2015-08-23 05:39:07.000 235 12646.25 112.67 54636.57 88888.00 2015-08-23 05:39:07.125 235 12646.23 112.67 54636.57 88888.00 2015-08-23 05:39:07.250 235 12646.17 112.67 54636.55 88888.00 2015-08-23 05:39:07.375 235 12646.20 112.67 54636.53 88888.00 2015-08-23 05:39:07.500 235 12646.23 112.62 54636.57 88888.00 2015-08-23 05:39:07.625 235 12646.17 112.65 54636.60 88888.00 2015-08-23 05:39:07.750 235 12646.15 112.65 54636.60 88888.00 2015-08-23 05:39:07.875 235 12646.25 112.72 54636.57 88888.00 2015-08-23 05:39:08.000 235 12646.30 112.72 54636.57 88888.00 2015-08-23 05:39:08.125 235 12646.25 112.67 54636.57 88888.00 2015-08-23 05:39:08.250 235 12646.27 112.70 54636.60 88888.00 2015-08-23 05:39:08.375 235 12646.35 112.72 54636.60 88888.00 2015-08-23 05:39:08.500 235 12646.30 112.72 54636.55 88888.00 2015-08-23 05:39:08.625 235 12646.30 112.72 54636.55 88888.00 2015-08-23 05:39:08.750 235 12646.25 112.67 54636.55 88888.00 2015-08-23 05:39:08.875 235 12646.20 112.67 54636.55 88888.00 2015-08-23 05:39:09.000 235 12646.17 112.67 54636.57 88888.00 2015-08-23 05:39:09.125 235 12646.20 112.70 54636.57 88888.00 2015-08-23 05:39:09.250 235 12646.15 112.67 54636.53 88888.00 2015-08-23 05:39:09.375 235 12646.20 112.70 54636.53 88888.00 2015-08-23 05:39:09.500 235 12646.25 112.67 54636.50 88888.00 2015-08-23 05:39:09.625 235 12646.30 112.67 54636.50 88888.00 2015-08-23 05:39:09.750 235 12646.33 112.70 54636.47 88888.00 2015-08-23 05:39:09.875 235 12646.30 112.72 54636.53 88888.00 2015-08-23 05:39:10.000 235 12646.27 112.72 54636.53 88888.00 2015-08-23 05:39:10.125 235 12646.27 112.72 54636.55 88888.00 2015-08-23 05:39:10.250 235 12646.25 112.67 54636.50 88888.00 2015-08-23 05:39:10.375 235 12646.23 112.70 54636.50 88888.00 2015-08-23 05:39:10.500 235 12646.20 112.70 54636.55 88888.00 2015-08-23 05:39:10.625 235 12646.20 112.72 54636.55 88888.00 2015-08-23 05:39:10.750 235 12646.27 112.75 54636.53 88888.00 2015-08-23 05:39:10.875 235 12646.33 112.72 54636.50 88888.00 2015-08-23 05:39:11.000 235 12646.27 112.72 54636.50 88888.00 2015-08-23 05:39:11.125 235 12646.20 112.72 54636.53 88888.00 2015-08-23 05:39:11.250 235 12646.20 112.70 54636.53 88888.00 2015-08-23 05:39:11.375 235 12646.23 112.70 54636.53 88888.00 2015-08-23 05:39:11.500 235 12646.23 112.72 54636.53 88888.00 2015-08-23 05:39:11.625 235 12646.20 112.72 54636.53 88888.00 2015-08-23 05:39:11.750 235 12646.25 112.72 54636.53 88888.00 2015-08-23 05:39:11.875 235 12646.25 112.72 54636.50 88888.00 2015-08-23 05:39:12.000 235 12646.23 112.72 54636.47 88888.00 2015-08-23 05:39:12.125 235 12646.23 112.70 54636.50 88888.00 2015-08-23 05:39:12.250 235 12646.15 112.65 54636.45 88888.00 2015-08-23 05:39:12.375 235 12646.17 112.65 54636.45 88888.00 2015-08-23 05:39:12.500 235 12646.23 112.72 54636.43 88888.00 2015-08-23 05:39:12.625 235 12646.30 112.72 54636.43 88888.00 2015-08-23 05:39:12.750 235 12646.33 112.70 54636.45 88888.00 2015-08-23 05:39:12.875 235 12646.33 112.72 54636.50 88888.00 2015-08-23 05:39:13.000 235 12646.25 112.72 54636.50 88888.00 2015-08-23 05:39:13.125 235 12646.23 112.72 54636.47 88888.00 2015-08-23 05:39:13.250 235 12646.17 112.70 54636.47 88888.00 2015-08-23 05:39:13.375 235 12646.17 112.72 54636.50 88888.00 2015-08-23 05:39:13.500 235 12646.20 112.72 54636.53 88888.00 2015-08-23 05:39:13.625 235 12646.20 112.75 54636.53 88888.00 2015-08-23 05:39:13.750 235 12646.25 112.75 54636.50 88888.00 2015-08-23 05:39:13.875 235 12646.35 112.75 54636.47 88888.00 2015-08-23 05:39:14.000 235 12646.35 112.72 54636.43 88888.00 2015-08-23 05:39:14.125 235 12646.33 112.70 54636.45 88888.00 2015-08-23 05:39:14.250 235 12646.25 112.70 54636.43 88888.00 2015-08-23 05:39:14.375 235 12646.27 112.67 54636.43 88888.00 2015-08-23 05:39:14.500 235 12646.33 112.67 54636.45 88888.00 2015-08-23 05:39:14.625 235 12646.33 112.72 54636.43 88888.00 2015-08-23 05:39:14.750 235 12646.25 112.72 54636.40 88888.00 2015-08-23 05:39:14.875 235 12646.25 112.75 54636.43 88888.00 2015-08-23 05:39:15.000 235 12646.33 112.72 54636.43 88888.00 2015-08-23 05:39:15.125 235 12646.38 112.72 54636.43 88888.00 2015-08-23 05:39:15.250 235 12646.35 112.70 54636.45 88888.00 2015-08-23 05:39:15.375 235 12646.35 112.72 54636.47 88888.00 2015-08-23 05:39:15.500 235 12646.35 112.72 54636.45 88888.00 2015-08-23 05:39:15.625 235 12646.33 112.72 54636.43 88888.00 2015-08-23 05:39:15.750 235 12646.35 112.72 54636.43 88888.00 2015-08-23 05:39:15.875 235 12646.35 112.72 54636.43 88888.00 2015-08-23 05:39:16.000 235 12646.35 112.70 54636.40 88888.00 2015-08-23 05:39:16.125 235 12646.38 112.70 54636.40 88888.00 2015-08-23 05:39:16.250 235 12646.33 112.70 54636.40 88888.00 2015-08-23 05:39:16.375 235 12646.30 112.75 54636.43 88888.00 2015-08-23 05:39:16.500 235 12646.25 112.72 54636.43 88888.00 2015-08-23 05:39:16.625 235 12646.25 112.75 54636.43 88888.00 2015-08-23 05:39:16.750 235 12646.30 112.75 54636.40 88888.00 2015-08-23 05:39:16.875 235 12646.30 112.72 54636.40 88888.00 2015-08-23 05:39:17.000 235 12646.33 112.70 54636.40 88888.00 2015-08-23 05:39:17.125 235 12646.30 112.72 54636.43 88888.00 2015-08-23 05:39:17.250 235 12646.20 112.72 54636.45 88888.00 2015-08-23 05:39:17.375 235 12646.27 112.72 54636.45 88888.00 2015-08-23 05:39:17.500 235 12646.23 112.67 54636.40 88888.00 2015-08-23 05:39:17.625 235 12646.23 112.70 54636.40 88888.00 2015-08-23 05:39:17.750 235 12646.27 112.72 54636.43 88888.00 2015-08-23 05:39:17.875 235 12646.27 112.72 54636.43 88888.00 2015-08-23 05:39:18.000 235 12646.25 112.72 54636.38 88888.00 2015-08-23 05:39:18.125 235 12646.27 112.70 54636.35 88888.00 2015-08-23 05:39:18.250 235 12646.25 112.72 54636.38 88888.00 2015-08-23 05:39:18.375 235 12646.27 112.75 54636.38 88888.00 2015-08-23 05:39:18.500 235 12646.25 112.75 54636.35 88888.00 2015-08-23 05:39:18.625 235 12646.20 112.72 54636.35 88888.00 2015-08-23 05:39:18.750 235 12646.17 112.75 54636.40 88888.00 2015-08-23 05:39:18.875 235 12646.17 112.70 54636.40 88888.00 2015-08-23 05:39:19.000 235 12646.20 112.72 54636.38 88888.00 2015-08-23 05:39:19.125 235 12646.17 112.72 54636.38 88888.00 2015-08-23 05:39:19.250 235 12646.15 112.72 54636.38 88888.00 2015-08-23 05:39:19.375 235 12646.25 112.72 54636.38 88888.00 2015-08-23 05:39:19.500 235 12646.25 112.75 54636.35 88888.00 2015-08-23 05:39:19.625 235 12646.23 112.72 54636.40 88888.00 2015-08-23 05:39:19.750 235 12646.20 112.72 54636.43 88888.00 2015-08-23 05:39:19.875 235 12646.15 112.75 54636.43 88888.00 2015-08-23 05:39:20.000 235 12646.10 112.75 54636.43 88888.00 2015-08-23 05:39:20.125 235 12646.15 112.78 54636.38 88888.00 2015-08-23 05:39:20.250 235 12646.20 112.78 54636.38 88888.00 2015-08-23 05:39:20.375 235 12646.25 112.75 54636.38 88888.00 2015-08-23 05:39:20.500 235 12646.23 112.75 54636.38 88888.00 2015-08-23 05:39:20.625 235 12646.23 112.72 54636.38 88888.00 2015-08-23 05:39:20.750 235 12646.23 112.72 54636.40 88888.00 2015-08-23 05:39:20.875 235 12646.23 112.75 54636.38 88888.00 2015-08-23 05:39:21.000 235 12646.25 112.75 54636.38 88888.00 2015-08-23 05:39:21.125 235 12646.25 112.75 54636.38 88888.00 2015-08-23 05:39:21.250 235 12646.23 112.75 54636.38 88888.00 2015-08-23 05:39:21.375 235 12646.25 112.78 54636.38 88888.00 2015-08-23 05:39:21.500 235 12646.23 112.75 54636.35 88888.00 2015-08-23 05:39:21.625 235 12646.20 112.70 54636.38 88888.00 2015-08-23 05:39:21.750 235 12646.17 112.72 54636.35 88888.00 2015-08-23 05:39:21.875 235 12646.15 112.72 54636.35 88888.00 2015-08-23 05:39:22.000 235 12646.17 112.72 54636.35 88888.00 2015-08-23 05:39:22.125 235 12646.25 112.78 54636.38 88888.00 2015-08-23 05:39:22.250 235 12646.30 112.80 54636.38 88888.00 2015-08-23 05:39:22.375 235 12646.25 112.78 54636.35 88888.00 2015-08-23 05:39:22.500 235 12646.23 112.78 54636.35 88888.00 2015-08-23 05:39:22.625 235 12646.20 112.80 54636.32 88888.00 2015-08-23 05:39:22.750 235 12646.15 112.78 54636.38 88888.00 2015-08-23 05:39:22.875 235 12646.20 112.80 54636.40 88888.00 2015-08-23 05:39:23.000 235 12646.15 112.78 54636.40 88888.00 2015-08-23 05:39:23.125 235 12646.12 112.80 54636.38 88888.00 2015-08-23 05:39:23.250 235 12646.25 112.75 54636.35 88888.00 2015-08-23 05:39:23.375 235 12646.30 112.72 54636.35 88888.00 2015-08-23 05:39:23.500 235 12646.25 112.72 54636.38 88888.00 2015-08-23 05:39:23.625 235 12646.25 112.72 54636.38 88888.00 2015-08-23 05:39:23.750 235 12646.25 112.72 54636.38 88888.00 2015-08-23 05:39:23.875 235 12646.23 112.75 54636.35 88888.00 2015-08-23 05:39:24.000 235 12646.20 112.75 54636.35 88888.00 2015-08-23 05:39:24.125 235 12646.23 112.78 54636.38 88888.00 2015-08-23 05:39:24.250 235 12646.20 112.78 54636.35 88888.00 2015-08-23 05:39:24.375 235 12646.25 112.78 54636.35 88888.00 2015-08-23 05:39:24.500 235 12646.30 112.80 54636.35 88888.00 2015-08-23 05:39:24.625 235 12646.30 112.80 54636.38 88888.00 2015-08-23 05:39:24.750 235 12646.27 112.80 54636.35 88888.00 2015-08-23 05:39:24.875 235 12646.27 112.78 54636.35 88888.00 2015-08-23 05:39:25.000 235 12646.38 112.78 54636.32 88888.00 2015-08-23 05:39:25.125 235 12646.38 112.75 54636.35 88888.00 2015-08-23 05:39:25.250 235 12646.25 112.75 54636.35 88888.00 2015-08-23 05:39:25.375 235 12646.27 112.75 54636.35 88888.00 2015-08-23 05:39:25.500 235 12646.27 112.75 54636.35 88888.00 2015-08-23 05:39:25.625 235 12646.27 112.75 54636.32 88888.00 2015-08-23 05:39:25.750 235 12646.30 112.75 54636.38 88888.00 2015-08-23 05:39:25.875 235 12646.30 112.78 54636.38 88888.00 2015-08-23 05:39:26.000 235 12646.23 112.78 54636.32 88888.00 2015-08-23 05:39:26.125 235 12646.25 112.78 54636.35 88888.00 2015-08-23 05:39:26.250 235 12646.27 112.75 54636.35 88888.00 2015-08-23 05:39:26.375 235 12646.25 112.78 54636.35 88888.00 2015-08-23 05:39:26.500 235 12646.23 112.78 54636.32 88888.00 2015-08-23 05:39:26.625 235 12646.23 112.78 54636.32 88888.00 2015-08-23 05:39:26.750 235 12646.23 112.75 54636.30 88888.00 2015-08-23 05:39:26.875 235 12646.23 112.78 54636.32 88888.00 2015-08-23 05:39:27.000 235 12646.23 112.78 54636.30 88888.00 2015-08-23 05:39:27.125 235 12646.23 112.78 54636.30 88888.00 2015-08-23 05:39:27.250 235 12646.20 112.75 54636.30 88888.00 2015-08-23 05:39:27.375 235 12646.23 112.78 54636.28 88888.00 2015-08-23 05:39:27.500 235 12646.17 112.80 54636.30 88888.00 2015-08-23 05:39:27.625 235 12646.17 112.80 54636.35 88888.00 2015-08-23 05:39:27.750 235 12646.20 112.80 54636.35 88888.00 2015-08-23 05:39:27.875 235 12646.15 112.78 54636.32 88888.00 2015-08-23 05:39:28.000 235 12646.08 112.78 54636.30 88888.00 2015-08-23 05:39:28.125 235 12646.05 112.75 54636.32 88888.00 2015-08-23 05:39:28.250 235 12646.05 112.75 54636.32 88888.00 2015-08-23 05:39:28.375 235 12646.12 112.78 54636.32 88888.00 2015-08-23 05:39:28.500 235 12646.20 112.78 54636.32 88888.00 2015-08-23 05:39:28.625 235 12646.20 112.78 54636.30 88888.00 2015-08-23 05:39:28.750 235 12646.20 112.75 54636.30 88888.00 2015-08-23 05:39:28.875 235 12646.20 112.78 54636.32 88888.00 2015-08-23 05:39:29.000 235 12646.17 112.78 54636.35 88888.00 2015-08-23 05:39:29.125 235 12646.15 112.78 54636.32 88888.00 2015-08-23 05:39:29.250 235 12646.17 112.78 54636.30 88888.00 2015-08-23 05:39:29.375 235 12646.23 112.78 54636.30 88888.00 2015-08-23 05:39:29.500 235 12646.15 112.78 54636.30 88888.00 2015-08-23 05:39:29.625 235 12646.12 112.78 54636.32 88888.00 2015-08-23 05:39:29.750 235 12646.12 112.80 54636.32 88888.00 2015-08-23 05:39:29.875 235 12646.15 112.78 54636.32 88888.00 2015-08-23 05:39:30.000 235 12646.15 112.78 54636.32 88888.00 2015-08-23 05:39:30.125 235 12646.12 112.75 54636.32 88888.00 2015-08-23 05:39:30.250 235 12646.15 112.78 54636.30 88888.00 2015-08-23 05:39:30.375 235 12646.17 112.78 54636.32 88888.00 2015-08-23 05:39:30.500 235 12646.15 112.78 54636.32 88888.00 2015-08-23 05:39:30.625 235 12646.12 112.78 54636.32 88888.00 2015-08-23 05:39:30.750 235 12646.08 112.78 54636.35 88888.00 2015-08-23 05:39:30.875 235 12646.02 112.80 54636.32 88888.00 2015-08-23 05:39:31.000 235 12646.02 112.78 54636.32 88888.00 2015-08-23 05:39:31.125 235 12646.10 112.80 54636.30 88888.00 2015-08-23 05:39:31.250 235 12646.15 112.75 54636.25 88888.00 2015-08-23 05:39:31.375 235 12646.17 112.78 54636.28 88888.00 2015-08-23 05:39:31.500 235 12646.12 112.80 54636.28 88888.00 2015-08-23 05:39:31.625 235 12646.10 112.83 54636.30 88888.00 2015-08-23 05:39:31.750 235 12646.10 112.80 54636.28 88888.00 2015-08-23 05:39:31.875 235 12646.10 112.78 54636.22 88888.00 2015-08-23 05:39:32.000 235 12646.08 112.75 54636.22 88888.00 2015-08-23 05:39:32.125 235 12646.15 112.80 54636.28 88888.00 2015-08-23 05:39:32.250 235 12646.17 112.78 54636.28 88888.00 2015-08-23 05:39:32.375 235 12646.15 112.78 54636.25 88888.00 2015-08-23 05:39:32.500 235 12646.12 112.78 54636.25 88888.00 2015-08-23 05:39:32.625 235 12646.05 112.75 54636.22 88888.00 2015-08-23 05:39:32.750 235 12646.02 112.78 54636.25 88888.00 2015-08-23 05:39:32.875 235 12646.10 112.80 54636.25 88888.00 2015-08-23 05:39:33.000 235 12646.17 112.80 54636.25 88888.00 2015-08-23 05:39:33.125 235 12646.20 112.75 54636.22 88888.00 2015-08-23 05:39:33.250 235 12646.17 112.75 54636.22 88888.00 2015-08-23 05:39:33.375 235 12646.12 112.78 54636.22 88888.00 2015-08-23 05:39:33.500 235 12646.12 112.78 54636.22 88888.00 2015-08-23 05:39:33.625 235 12646.23 112.78 54636.28 88888.00 2015-08-23 05:39:33.750 235 12646.27 112.78 54636.25 88888.00 2015-08-23 05:39:33.875 235 12646.23 112.78 54636.22 88888.00 2015-08-23 05:39:34.000 235 12646.23 112.78 54636.20 88888.00 2015-08-23 05:39:34.125 235 12646.20 112.78 54636.22 88888.00 2015-08-23 05:39:34.250 235 12646.23 112.75 54636.25 88888.00 2015-08-23 05:39:34.375 235 12646.25 112.80 54636.25 88888.00 2015-08-23 05:39:34.500 235 12646.23 112.78 54636.22 88888.00 2015-08-23 05:39:34.625 235 12646.25 112.80 54636.22 88888.00 2015-08-23 05:39:34.750 235 12646.25 112.78 54636.20 88888.00 2015-08-23 05:39:34.875 235 12646.30 112.78 54636.20 88888.00 2015-08-23 05:39:35.000 235 12646.23 112.80 54636.20 88888.00 2015-08-23 05:39:35.125 235 12646.23 112.80 54636.22 88888.00 2015-08-23 05:39:35.250 235 12646.25 112.83 54636.22 88888.00 2015-08-23 05:39:35.375 235 12646.33 112.83 54636.22 88888.00 2015-08-23 05:39:35.500 235 12646.27 112.78 54636.22 88888.00 2015-08-23 05:39:35.625 235 12646.27 112.80 54636.20 88888.00 2015-08-23 05:39:35.750 235 12646.27 112.80 54636.18 88888.00 2015-08-23 05:39:35.875 235 12646.25 112.78 54636.18 88888.00 2015-08-23 05:39:36.000 235 12646.20 112.80 54636.15 88888.00 2015-08-23 05:39:36.125 235 12646.17 112.78 54636.15 88888.00 2015-08-23 05:39:36.250 235 12646.12 112.72 54636.20 88888.00 2015-08-23 05:39:36.375 235 12646.12 112.75 54636.15 88888.00 2015-08-23 05:39:36.500 235 12646.15 112.78 54636.18 88888.00 2015-08-23 05:39:36.625 235 12646.17 112.78 54636.18 88888.00 2015-08-23 05:39:36.750 235 12646.20 112.78 54636.18 88888.00 2015-08-23 05:39:36.875 235 12646.15 112.80 54636.18 88888.00 2015-08-23 05:39:37.000 235 12646.10 112.80 54636.18 88888.00 2015-08-23 05:39:37.125 235 12646.15 112.78 54636.18 88888.00 2015-08-23 05:39:37.250 235 12646.10 112.78 54636.18 88888.00 2015-08-23 05:39:37.375 235 12646.10 112.78 54636.18 88888.00 2015-08-23 05:39:37.500 235 12646.12 112.78 54636.15 88888.00 2015-08-23 05:39:37.625 235 12646.12 112.75 54636.15 88888.00 2015-08-23 05:39:37.750 235 12646.17 112.75 54636.15 88888.00 2015-08-23 05:39:37.875 235 12646.20 112.78 54636.15 88888.00 2015-08-23 05:39:38.000 235 12646.20 112.78 54636.15 88888.00 2015-08-23 05:39:38.125 235 12646.23 112.80 54636.15 88888.00 2015-08-23 05:39:38.250 235 12646.15 112.80 54636.18 88888.00 2015-08-23 05:39:38.375 235 12646.15 112.78 54636.18 88888.00 2015-08-23 05:39:38.500 235 12646.15 112.78 54636.12 88888.00 2015-08-23 05:39:38.625 235 12646.20 112.78 54636.12 88888.00 2015-08-23 05:39:38.750 235 12646.23 112.83 54636.15 88888.00 2015-08-23 05:39:38.875 235 12646.17 112.80 54636.15 88888.00 2015-08-23 05:39:39.000 235 12646.15 112.78 54636.12 88888.00 2015-08-23 05:39:39.125 235 12646.15 112.80 54636.15 88888.00 2015-08-23 05:39:39.250 235 12646.20 112.78 54636.15 88888.00 2015-08-23 05:39:39.375 235 12646.25 112.80 54636.18 88888.00 2015-08-23 05:39:39.500 235 12646.25 112.80 54636.18 88888.00 2015-08-23 05:39:39.625 235 12646.20 112.80 54636.12 88888.00 2015-08-23 05:39:39.750 235 12646.17 112.80 54636.10 88888.00 2015-08-23 05:39:39.875 235 12646.15 112.80 54636.12 88888.00 2015-08-23 05:39:40.000 235 12646.17 112.78 54636.10 88888.00 2015-08-23 05:39:40.125 235 12646.12 112.80 54636.12 88888.00 2015-08-23 05:39:40.250 235 12646.05 112.80 54636.10 88888.00 2015-08-23 05:39:40.375 235 12646.02 112.83 54636.10 88888.00 2015-08-23 05:39:40.500 235 12646.08 112.78 54636.12 88888.00 2015-08-23 05:39:40.625 235 12646.05 112.80 54636.12 88888.00 2015-08-23 05:39:40.750 235 12646.08 112.83 54636.12 88888.00 2015-08-23 05:39:40.875 235 12646.10 112.83 54636.12 88888.00 2015-08-23 05:39:41.000 235 12646.08 112.80 54636.10 88888.00 2015-08-23 05:39:41.125 235 12646.02 112.80 54636.10 88888.00 2015-08-23 05:39:41.250 235 12646.02 112.80 54636.12 88888.00 2015-08-23 05:39:41.375 235 12646.08 112.80 54636.10 88888.00 2015-08-23 05:39:41.500 235 12646.05 112.78 54636.07 88888.00 2015-08-23 05:39:41.625 235 12646.05 112.78 54636.07 88888.00 2015-08-23 05:39:41.750 235 12646.15 112.83 54636.12 88888.00 2015-08-23 05:39:41.875 235 12646.17 112.83 54636.10 88888.00 2015-08-23 05:39:42.000 235 12646.20 112.80 54636.05 88888.00 2015-08-23 05:39:42.125 235 12646.20 112.78 54636.07 88888.00 2015-08-23 05:39:42.250 235 12646.17 112.78 54636.07 88888.00 2015-08-23 05:39:42.375 235 12646.20 112.75 54636.10 88888.00 2015-08-23 05:39:42.500 235 12646.17 112.78 54636.10 88888.00 2015-08-23 05:39:42.625 235 12646.08 112.75 54636.07 88888.00 2015-08-23 05:39:42.750 235 12646.08 112.78 54636.05 88888.00 2015-08-23 05:39:42.875 235 12646.08 112.78 54636.05 88888.00 2015-08-23 05:39:43.000 235 12646.05 112.78 54636.07 88888.00 2015-08-23 05:39:43.125 235 12646.05 112.78 54636.07 88888.00 2015-08-23 05:39:43.250 235 12646.12 112.78 54636.05 88888.00 2015-08-23 05:39:43.375 235 12646.20 112.80 54636.05 88888.00 2015-08-23 05:39:43.500 235 12646.17 112.80 54636.05 88888.00 2015-08-23 05:39:43.625 235 12646.17 112.83 54636.05 88888.00 2015-08-23 05:39:43.750 235 12646.10 112.80 54636.03 88888.00 2015-08-23 05:39:43.875 235 12646.10 112.78 54636.05 88888.00 2015-08-23 05:39:44.000 235 12646.10 112.75 54636.03 88888.00 2015-08-23 05:39:44.125 235 12646.12 112.78 54636.03 88888.00 2015-08-23 05:39:44.250 235 12646.08 112.75 54636.03 88888.00 2015-08-23 05:39:44.375 235 12646.02 112.78 54636.03 88888.00 2015-08-23 05:39:44.500 235 12646.10 112.78 54636.03 88888.00 2015-08-23 05:39:44.625 235 12646.17 112.78 54636.00 88888.00 2015-08-23 05:39:44.750 235 12646.20 112.75 54636.03 88888.00 2015-08-23 05:39:44.875 235 12646.23 112.72 54636.05 88888.00 2015-08-23 05:39:45.000 235 12646.25 112.72 54636.03 88888.00 2015-08-23 05:39:45.125 235 12646.27 112.72 54636.03 88888.00 2015-08-23 05:39:45.250 235 12646.25 112.72 54636.03 88888.00 2015-08-23 05:39:45.375 235 12646.23 112.72 54636.03 88888.00 2015-08-23 05:39:45.500 235 12646.20 112.78 54636.03 88888.00 2015-08-23 05:39:45.625 235 12646.10 112.75 54636.03 88888.00 2015-08-23 05:39:45.750 235 12646.10 112.78 54636.03 88888.00 2015-08-23 05:39:45.875 235 12646.20 112.78 54636.03 88888.00 2015-08-23 05:39:46.000 235 12646.25 112.72 54636.00 88888.00 2015-08-23 05:39:46.125 235 12646.23 112.78 54636.03 88888.00 2015-08-23 05:39:46.250 235 12646.20 112.78 54636.00 88888.00 2015-08-23 05:39:46.375 235 12646.25 112.75 54636.00 88888.00 2015-08-23 05:39:46.500 235 12646.25 112.75 54636.00 88888.00 2015-08-23 05:39:46.625 235 12646.30 112.75 54635.97 88888.00 2015-08-23 05:39:46.750 235 12646.35 112.75 54635.97 88888.00 2015-08-23 05:39:46.875 235 12646.30 112.75 54635.97 88888.00 2015-08-23 05:39:47.000 235 12646.25 112.75 54635.97 88888.00 2015-08-23 05:39:47.125 235 12646.30 112.75 54635.97 88888.00 2015-08-23 05:39:47.250 235 12646.27 112.75 54635.97 88888.00 2015-08-23 05:39:47.375 235 12646.27 112.78 54635.97 88888.00 2015-08-23 05:39:47.500 235 12646.27 112.78 54636.00 88888.00 2015-08-23 05:39:47.625 235 12646.33 112.75 54636.00 88888.00 2015-08-23 05:39:47.750 235 12646.30 112.72 54636.03 88888.00 2015-08-23 05:39:47.875 235 12646.23 112.75 54636.03 88888.00 2015-08-23 05:39:48.000 235 12646.23 112.78 54636.03 88888.00 2015-08-23 05:39:48.125 235 12646.17 112.75 54636.00 88888.00 2015-08-23 05:39:48.250 235 12646.25 112.72 54635.97 88888.00 2015-08-23 05:39:48.375 235 12646.30 112.78 54635.97 88888.00 2015-08-23 05:39:48.500 235 12646.25 112.75 54635.95 88888.00 2015-08-23 05:39:48.625 235 12646.27 112.72 54635.93 88888.00 2015-08-23 05:39:48.750 235 12646.25 112.72 54635.97 88888.00 2015-08-23 05:39:48.875 235 12646.23 112.72 54636.00 88888.00 2015-08-23 05:39:49.000 235 12646.27 112.70 54636.00 88888.00 2015-08-23 05:39:49.125 235 12646.23 112.70 54635.97 88888.00 2015-08-23 05:39:49.250 235 12646.15 112.65 54635.95 88888.00 2015-08-23 05:39:49.375 235 12646.20 112.67 54636.00 88888.00 2015-08-23 05:39:49.500 235 12646.20 112.72 54635.97 88888.00 2015-08-23 05:39:49.625 235 12646.17 112.67 54635.97 88888.00 2015-08-23 05:39:49.750 235 12646.17 112.67 54635.97 88888.00 2015-08-23 05:39:49.875 235 12646.20 112.70 54635.97 88888.00 2015-08-23 05:39:50.000 235 12646.12 112.72 54635.97 88888.00 2015-08-23 05:39:50.125 235 12646.17 112.72 54635.97 88888.00 2015-08-23 05:39:50.250 235 12646.15 112.70 54635.97 88888.00 2015-08-23 05:39:50.375 235 12646.12 112.70 54635.95 88888.00 2015-08-23 05:39:50.500 235 12646.08 112.70 54635.95 88888.00 2015-08-23 05:39:50.625 235 12646.05 112.67 54635.97 88888.00 2015-08-23 05:39:50.750 235 12646.10 112.67 54635.97 88888.00 2015-08-23 05:39:50.875 235 12646.10 112.70 54635.95 88888.00 2015-08-23 05:39:51.000 235 12646.12 112.70 54635.95 88888.00 2015-08-23 05:39:51.125 235 12646.15 112.72 54635.95 88888.00 2015-08-23 05:39:51.250 235 12646.15 112.67 54635.95 88888.00 2015-08-23 05:39:51.375 235 12646.20 112.67 54635.95 88888.00 2015-08-23 05:39:51.500 235 12646.17 112.65 54635.95 88888.00 2015-08-23 05:39:51.625 235 12646.12 112.67 54635.95 88888.00 2015-08-23 05:39:51.750 235 12646.20 112.70 54635.97 88888.00 2015-08-23 05:39:51.875 235 12646.17 112.70 54635.95 88888.00 2015-08-23 05:39:52.000 235 12646.15 112.72 54635.97 88888.00 2015-08-23 05:39:52.125 235 12646.10 112.70 54635.95 88888.00 2015-08-23 05:39:52.250 235 12646.08 112.67 54635.97 88888.00 2015-08-23 05:39:52.375 235 12646.12 112.70 54635.95 88888.00 2015-08-23 05:39:52.500 235 12646.12 112.70 54635.95 88888.00 2015-08-23 05:39:52.625 235 12646.12 112.67 54635.93 88888.00 2015-08-23 05:39:52.750 235 12646.12 112.67 54635.95 88888.00 2015-08-23 05:39:52.875 235 12646.17 112.67 54635.93 88888.00 2015-08-23 05:39:53.000 235 12646.23 112.67 54635.90 88888.00 2015-08-23 05:39:53.125 235 12646.25 112.70 54635.90 88888.00 2015-08-23 05:39:53.250 235 12646.23 112.70 54635.93 88888.00 2015-08-23 05:39:53.375 235 12646.20 112.67 54635.93 88888.00 2015-08-23 05:39:53.500 235 12646.17 112.72 54635.93 88888.00 2015-08-23 05:39:53.625 235 12646.17 112.72 54635.93 88888.00 2015-08-23 05:39:53.750 235 12646.17 112.70 54635.90 88888.00 2015-08-23 05:39:53.875 235 12646.17 112.72 54635.90 88888.00 2015-08-23 05:39:54.000 235 12646.15 112.70 54635.88 88888.00 2015-08-23 05:39:54.125 235 12646.15 112.65 54635.85 88888.00 2015-08-23 05:39:54.250 235 12646.12 112.65 54635.90 88888.00 2015-08-23 05:39:54.375 235 12646.12 112.67 54635.90 88888.00 2015-08-23 05:39:54.500 235 12646.15 112.67 54635.88 88888.00 2015-08-23 05:39:54.625 235 12646.17 112.67 54635.90 88888.00 2015-08-23 05:39:54.750 235 12646.17 112.65 54635.88 88888.00 2015-08-23 05:39:54.875 235 12646.17 112.67 54635.90 88888.00 2015-08-23 05:39:55.000 235 12646.17 112.70 54635.90 88888.00 2015-08-23 05:39:55.125 235 12646.17 112.70 54635.93 88888.00 2015-08-23 05:39:55.250 235 12646.15 112.70 54635.93 88888.00 2015-08-23 05:39:55.375 235 12646.12 112.67 54635.90 88888.00 2015-08-23 05:39:55.500 235 12646.10 112.65 54635.88 88888.00 2015-08-23 05:39:55.625 235 12646.12 112.65 54635.88 88888.00 2015-08-23 05:39:55.750 235 12646.12 112.67 54635.90 88888.00 2015-08-23 05:39:55.875 235 12646.12 112.67 54635.93 88888.00 2015-08-23 05:39:56.000 235 12646.10 112.65 54635.93 88888.00 2015-08-23 05:39:56.125 235 12646.10 112.70 54635.95 88888.00 2015-08-23 05:39:56.250 235 12646.00 112.65 54635.97 88888.00 2015-08-23 05:39:56.375 235 12646.02 112.70 54635.95 88888.00 2015-08-23 05:39:56.500 235 12646.10 112.70 54635.93 88888.00 2015-08-23 05:39:56.625 235 12646.08 112.67 54635.90 88888.00 2015-08-23 05:39:56.750 235 12646.08 112.65 54635.90 88888.00 2015-08-23 05:39:56.875 235 12646.12 112.62 54635.88 88888.00 2015-08-23 05:39:57.000 235 12646.12 112.65 54635.85 88888.00 2015-08-23 05:39:57.125 235 12646.20 112.67 54635.88 88888.00 2015-08-23 05:39:57.250 235 12646.23 112.65 54635.88 88888.00 2015-08-23 05:39:57.375 235 12646.23 112.65 54635.88 88888.00 2015-08-23 05:39:57.500 235 12646.15 112.65 54635.88 88888.00 2015-08-23 05:39:57.625 235 12646.20 112.65 54635.90 88888.00 2015-08-23 05:39:57.750 235 12646.25 112.65 54635.90 88888.00 2015-08-23 05:39:57.875 235 12646.25 112.67 54635.88 88888.00 2015-08-23 05:39:58.000 235 12646.15 112.65 54635.88 88888.00 2015-08-23 05:39:58.125 235 12646.12 112.62 54635.88 88888.00 2015-08-23 05:39:58.250 235 12646.12 112.62 54635.85 88888.00 2015-08-23 05:39:58.375 235 12646.15 112.62 54635.85 88888.00 2015-08-23 05:39:58.500 235 12646.15 112.62 54635.82 88888.00 2015-08-23 05:39:58.625 235 12646.20 112.60 54635.82 88888.00 2015-08-23 05:39:58.750 235 12646.20 112.58 54635.88 88888.00 2015-08-23 05:39:58.875 235 12646.10 112.58 54635.88 88888.00 2015-08-23 05:39:59.000 235 12646.17 112.62 54635.88 88888.00 2015-08-23 05:39:59.125 235 12646.20 112.60 54635.88 88888.00 2015-08-23 05:39:59.250 235 12646.12 112.60 54635.90 88888.00 2015-08-23 05:39:59.375 235 12646.15 112.65 54635.90 88888.00 2015-08-23 05:39:59.500 235 12646.17 112.65 54635.88 88888.00 2015-08-23 05:39:59.625 235 12646.10 112.62 54635.85 88888.00 2015-08-23 05:39:59.750 235 12646.15 112.58 54635.88 88888.00 2015-08-23 05:39:59.875 235 12646.20 112.60 54635.90 88888.00 2015-08-23 05:40:00.000 235 12646.23 112.60 54635.90 88888.00 2015-08-23 05:40:00.125 235 12646.20 112.58 54635.90 88888.00 2015-08-23 05:40:00.250 235 12646.17 112.60 54635.90 88888.00 2015-08-23 05:40:00.375 235 12646.20 112.62 54635.90 88888.00 2015-08-23 05:40:00.500 235 12646.15 112.60 54635.88 88888.00 2015-08-23 05:40:00.625 235 12646.12 112.60 54635.88 88888.00 2015-08-23 05:40:00.750 235 12646.12 112.60 54635.88 88888.00 2015-08-23 05:40:00.875 235 12646.08 112.60 54635.88 88888.00 2015-08-23 05:40:01.000 235 12646.08 112.62 54635.88 88888.00 2015-08-23 05:40:01.125 235 12646.08 112.58 54635.85 88888.00 2015-08-23 05:40:01.250 235 12646.08 112.53 54635.85 88888.00 2015-08-23 05:40:01.375 235 12646.15 112.55 54635.85 88888.00 2015-08-23 05:40:01.500 235 12646.17 112.55 54635.82 88888.00 2015-08-23 05:40:01.625 235 12646.15 112.58 54635.82 88888.00 2015-08-23 05:40:01.750 235 12646.12 112.60 54635.85 88888.00 2015-08-23 05:40:01.875 235 12646.17 112.58 54635.88 88888.00 2015-08-23 05:40:02.000 235 12646.17 112.55 54635.82 88888.00 2015-08-23 05:40:02.125 235 12646.17 112.55 54635.82 88888.00 2015-08-23 05:40:02.250 235 12646.15 112.50 54635.85 88888.00 2015-08-23 05:40:02.375 235 12646.17 112.53 54635.85 88888.00 2015-08-23 05:40:02.500 235 12646.20 112.53 54635.85 88888.00 2015-08-23 05:40:02.625 235 12646.17 112.53 54635.82 88888.00 2015-08-23 05:40:02.750 235 12646.12 112.53 54635.80 88888.00 2015-08-23 05:40:02.875 235 12646.12 112.53 54635.80 88888.00 2015-08-23 05:40:03.000 235 12646.10 112.55 54635.82 88888.00 2015-08-23 05:40:03.125 235 12646.12 112.55 54635.82 88888.00 2015-08-23 05:40:03.250 235 12646.10 112.53 54635.82 88888.00 2015-08-23 05:40:03.375 235 12646.10 112.55 54635.80 88888.00 2015-08-23 05:40:03.500 235 12646.08 112.53 54635.82 88888.00 2015-08-23 05:40:03.625 235 12646.05 112.50 54635.85 88888.00 2015-08-23 05:40:03.750 235 12646.10 112.50 54635.82 88888.00 2015-08-23 05:40:03.875 235 12646.17 112.50 54635.80 88888.00 2015-08-23 05:40:04.000 235 12646.15 112.50 54635.82 88888.00 2015-08-23 05:40:04.125 235 12646.15 112.50 54635.80 88888.00 2015-08-23 05:40:04.250 235 12646.20 112.53 54635.78 88888.00 2015-08-23 05:40:04.375 235 12646.17 112.55 54635.80 88888.00 2015-08-23 05:40:04.500 235 12646.17 112.58 54635.82 88888.00 2015-08-23 05:40:04.625 235 12646.15 112.55 54635.82 88888.00 2015-08-23 05:40:04.750 235 12646.12 112.53 54635.80 88888.00 2015-08-23 05:40:04.875 235 12646.10 112.50 54635.80 88888.00 2015-08-23 05:40:05.000 235 12646.10 112.50 54635.80 88888.00 2015-08-23 05:40:05.125 235 12646.10 112.53 54635.80 88888.00 2015-08-23 05:40:05.250 235 12646.12 112.53 54635.82 88888.00 2015-08-23 05:40:05.375 235 12646.12 112.53 54635.80 88888.00 2015-08-23 05:40:05.500 235 12646.10 112.53 54635.78 88888.00 2015-08-23 05:40:05.625 235 12646.05 112.53 54635.75 88888.00 2015-08-23 05:40:05.750 235 12646.00 112.53 54635.75 88888.00 2015-08-23 05:40:05.875 235 12646.00 112.50 54635.75 88888.00 2015-08-23 05:40:06.000 235 12646.05 112.50 54635.78 88888.00 2015-08-23 05:40:06.125 235 12646.05 112.55 54635.78 88888.00 2015-08-23 05:40:06.250 235 12646.08 112.55 54635.80 88888.00 2015-08-23 05:40:06.375 235 12646.08 112.58 54635.80 88888.00 2015-08-23 05:40:06.500 235 12646.10 112.53 54635.78 88888.00 2015-08-23 05:40:06.625 235 12646.10 112.50 54635.72 88888.00 2015-08-23 05:40:06.750 235 12646.10 112.50 54635.78 88888.00 2015-08-23 05:40:06.875 235 12646.08 112.47 54635.80 88888.00 2015-08-23 05:40:07.000 235 12645.98 112.47 54635.78 88888.00 2015-08-23 05:40:07.125 235 12645.98 112.47 54635.78 88888.00 2015-08-23 05:40:07.250 235 12645.98 112.50 54635.78 88888.00 2015-08-23 05:40:07.375 235 12645.98 112.50 54635.75 88888.00 2015-08-23 05:40:07.500 235 12645.98 112.50 54635.75 88888.00 2015-08-23 05:40:07.625 235 12645.95 112.47 54635.78 88888.00 2015-08-23 05:40:07.750 235 12645.95 112.47 54635.75 88888.00 2015-08-23 05:40:07.875 235 12645.98 112.45 54635.78 88888.00 2015-08-23 05:40:08.000 235 12645.98 112.47 54635.80 88888.00 2015-08-23 05:40:08.125 235 12646.00 112.47 54635.80 88888.00 2015-08-23 05:40:08.250 235 12646.05 112.53 54635.80 88888.00 2015-08-23 05:40:08.375 235 12646.05 112.55 54635.80 88888.00 2015-08-23 05:40:08.500 235 12645.98 112.53 54635.75 88888.00 2015-08-23 05:40:08.625 235 12645.98 112.50 54635.72 88888.00 2015-08-23 05:40:08.750 235 12645.92 112.47 54635.72 88888.00 2015-08-23 05:40:08.875 235 12645.88 112.47 54635.72 88888.00 2015-08-23 05:40:09.000 235 12645.85 112.53 54635.75 88888.00 2015-08-23 05:40:09.125 235 12645.90 112.55 54635.72 88888.00 2015-08-23 05:40:09.250 235 12645.95 112.50 54635.72 88888.00 2015-08-23 05:40:09.375 235 12645.95 112.47 54635.72 88888.00 2015-08-23 05:40:09.500 235 12645.95 112.50 54635.72 88888.00 2015-08-23 05:40:09.625 235 12646.00 112.53 54635.72 88888.00 2015-08-23 05:40:09.750 235 12646.05 112.50 54635.72 88888.00 2015-08-23 05:40:09.875 235 12645.98 112.50 54635.70 88888.00 2015-08-23 05:40:10.000 235 12645.98 112.53 54635.72 88888.00 2015-08-23 05:40:10.125 235 12645.98 112.53 54635.72 88888.00 2015-08-23 05:40:10.250 235 12645.95 112.53 54635.72 88888.00 2015-08-23 05:40:10.375 235 12645.98 112.53 54635.72 88888.00 2015-08-23 05:40:10.500 235 12645.95 112.47 54635.68 88888.00 2015-08-23 05:40:10.625 235 12645.95 112.47 54635.65 88888.00 2015-08-23 05:40:10.750 235 12645.95 112.50 54635.70 88888.00 2015-08-23 05:40:10.875 235 12645.95 112.50 54635.70 88888.00 2015-08-23 05:40:11.000 235 12645.95 112.47 54635.70 88888.00 2015-08-23 05:40:11.125 235 12646.00 112.50 54635.70 88888.00 2015-08-23 05:40:11.250 235 12645.98 112.47 54635.70 88888.00 2015-08-23 05:40:11.375 235 12645.98 112.45 54635.70 88888.00 2015-08-23 05:40:11.500 235 12645.95 112.47 54635.70 88888.00 2015-08-23 05:40:11.625 235 12645.95 112.47 54635.70 88888.00 2015-08-23 05:40:11.750 235 12646.00 112.45 54635.70 88888.00 2015-08-23 05:40:11.875 235 12646.05 112.50 54635.70 88888.00 2015-08-23 05:40:12.000 235 12646.05 112.50 54635.70 88888.00 2015-08-23 05:40:12.125 235 12646.10 112.50 54635.70 88888.00 2015-08-23 05:40:12.250 235 12646.05 112.47 54635.70 88888.00 2015-08-23 05:40:12.375 235 12646.05 112.47 54635.72 88888.00 2015-08-23 05:40:12.500 235 12646.10 112.50 54635.72 88888.00 2015-08-23 05:40:12.625 235 12646.10 112.47 54635.70 88888.00 2015-08-23 05:40:12.750 235 12646.10 112.50 54635.70 88888.00 2015-08-23 05:40:12.875 235 12646.12 112.50 54635.70 88888.00 2015-08-23 05:40:13.000 235 12646.10 112.47 54635.68 88888.00 2015-08-23 05:40:13.125 235 12646.08 112.45 54635.70 88888.00 2015-08-23 05:40:13.250 235 12646.10 112.50 54635.70 88888.00 2015-08-23 05:40:13.375 235 12646.15 112.47 54635.65 88888.00 2015-08-23 05:40:13.500 235 12646.10 112.47 54635.62 88888.00 2015-08-23 05:40:13.625 235 12646.12 112.45 54635.65 88888.00 2015-08-23 05:40:13.750 235 12646.12 112.47 54635.68 88888.00 2015-08-23 05:40:13.875 235 12646.10 112.50 54635.70 88888.00 2015-08-23 05:40:14.000 235 12646.10 112.47 54635.70 88888.00 2015-08-23 05:40:14.125 235 12646.08 112.50 54635.68 88888.00 2015-08-23 05:40:14.250 235 12646.08 112.45 54635.65 88888.00 2015-08-23 05:40:14.375 235 12646.10 112.45 54635.65 88888.00 2015-08-23 05:40:14.500 235 12646.10 112.42 54635.65 88888.00 2015-08-23 05:40:14.625 235 12646.10 112.45 54635.68 88888.00 2015-08-23 05:40:14.750 235 12646.12 112.45 54635.70 88888.00 2015-08-23 05:40:14.875 235 12646.17 112.45 54635.68 88888.00 2015-08-23 05:40:15.000 235 12646.20 112.42 54635.62 88888.00 2015-08-23 05:40:15.125 235 12646.23 112.47 54635.62 88888.00 2015-08-23 05:40:15.250 235 12646.23 112.45 54635.62 88888.00 2015-08-23 05:40:15.375 235 12646.20 112.47 54635.60 88888.00 2015-08-23 05:40:15.500 235 12646.15 112.47 54635.62 88888.00 2015-08-23 05:40:15.625 235 12646.20 112.47 54635.65 88888.00 2015-08-23 05:40:15.750 235 12646.20 112.45 54635.62 88888.00 2015-08-23 05:40:15.875 235 12646.20 112.47 54635.62 88888.00 2015-08-23 05:40:16.000 235 12646.20 112.45 54635.60 88888.00 2015-08-23 05:40:16.125 235 12646.20 112.45 54635.62 88888.00 2015-08-23 05:40:16.250 235 12646.17 112.45 54635.62 88888.00 2015-08-23 05:40:16.375 235 12646.17 112.47 54635.65 88888.00 2015-08-23 05:40:16.500 235 12646.15 112.50 54635.62 88888.00 2015-08-23 05:40:16.625 235 12646.15 112.47 54635.62 88888.00 2015-08-23 05:40:16.750 235 12646.17 112.50 54635.62 88888.00 2015-08-23 05:40:16.875 235 12646.20 112.50 54635.62 88888.00 2015-08-23 05:40:17.000 235 12646.17 112.50 54635.65 88888.00 2015-08-23 05:40:17.125 235 12646.17 112.45 54635.65 88888.00 2015-08-23 05:40:17.250 235 12646.20 112.45 54635.68 88888.00 2015-08-23 05:40:17.375 235 12646.25 112.47 54635.65 88888.00 2015-08-23 05:40:17.500 235 12646.25 112.47 54635.65 88888.00 2015-08-23 05:40:17.625 235 12646.23 112.47 54635.68 88888.00 2015-08-23 05:40:17.750 235 12646.17 112.45 54635.68 88888.00 2015-08-23 05:40:17.875 235 12646.17 112.45 54635.65 88888.00 2015-08-23 05:40:18.000 235 12646.23 112.45 54635.65 88888.00 2015-08-23 05:40:18.125 235 12646.25 112.45 54635.65 88888.00 2015-08-23 05:40:18.250 235 12646.23 112.40 54635.65 88888.00 2015-08-23 05:40:18.375 235 12646.25 112.42 54635.65 88888.00 2015-08-23 05:40:18.500 235 12646.25 112.45 54635.62 88888.00 2015-08-23 05:40:18.625 235 12646.23 112.45 54635.65 88888.00 2015-08-23 05:40:18.750 235 12646.23 112.45 54635.65 88888.00 2015-08-23 05:40:18.875 235 12646.27 112.42 54635.65 88888.00 2015-08-23 05:40:19.000 235 12646.30 112.47 54635.65 88888.00 2015-08-23 05:40:19.125 235 12646.27 112.45 54635.65 88888.00 2015-08-23 05:40:19.250 235 12646.23 112.45 54635.65 88888.00 2015-08-23 05:40:19.375 235 12646.25 112.45 54635.62 88888.00 2015-08-23 05:40:19.500 235 12646.23 112.45 54635.65 88888.00 2015-08-23 05:40:19.625 235 12646.27 112.47 54635.62 88888.00 2015-08-23 05:40:19.750 235 12646.30 112.45 54635.60 88888.00 2015-08-23 05:40:19.875 235 12646.25 112.42 54635.60 88888.00 2015-08-23 05:40:20.000 235 12646.30 112.45 54635.62 88888.00 2015-08-23 05:40:20.125 235 12646.35 112.50 54635.62 88888.00 2015-08-23 05:40:20.250 235 12646.35 112.45 54635.60 88888.00 2015-08-23 05:40:20.375 235 12646.35 112.45 54635.62 88888.00 2015-08-23 05:40:20.500 235 12646.30 112.45 54635.60 88888.00 2015-08-23 05:40:20.625 235 12646.27 112.42 54635.57 88888.00 2015-08-23 05:40:20.750 235 12646.30 112.45 54635.57 88888.00 2015-08-23 05:40:20.875 235 12646.33 112.47 54635.62 88888.00 2015-08-23 05:40:21.000 235 12646.35 112.47 54635.60 88888.00 2015-08-23 05:40:21.125 235 12646.33 112.47 54635.60 88888.00 2015-08-23 05:40:21.250 235 12646.27 112.45 54635.62 88888.00 2015-08-23 05:40:21.375 235 12646.30 112.42 54635.62 88888.00 2015-08-23 05:40:21.500 235 12646.33 112.40 54635.60 88888.00 2015-08-23 05:40:21.625 235 12646.33 112.40 54635.62 88888.00 2015-08-23 05:40:21.750 235 12646.30 112.40 54635.60 88888.00 2015-08-23 05:40:21.875 235 12646.30 112.45 54635.62 88888.00 2015-08-23 05:40:22.000 235 12646.33 112.45 54635.62 88888.00 2015-08-23 05:40:22.125 235 12646.40 112.47 54635.62 88888.00 2015-08-23 05:40:22.250 235 12646.40 112.45 54635.65 88888.00 2015-08-23 05:40:22.375 235 12646.38 112.45 54635.65 88888.00 2015-08-23 05:40:22.500 235 12646.33 112.45 54635.65 88888.00 2015-08-23 05:40:22.625 235 12646.27 112.45 54635.60 88888.00 2015-08-23 05:40:22.750 235 12646.27 112.42 54635.60 88888.00 2015-08-23 05:40:22.875 235 12646.33 112.45 54635.65 88888.00 2015-08-23 05:40:23.000 235 12646.38 112.42 54635.62 88888.00 2015-08-23 05:40:23.125 235 12646.30 112.45 54635.60 88888.00 2015-08-23 05:40:23.250 235 12646.27 112.40 54635.60 88888.00 2015-08-23 05:40:23.375 235 12646.35 112.42 54635.60 88888.00 2015-08-23 05:40:23.500 235 12646.38 112.45 54635.57 88888.00 2015-08-23 05:40:23.625 235 12646.35 112.40 54635.57 88888.00 2015-08-23 05:40:23.750 235 12646.33 112.38 54635.60 88888.00 2015-08-23 05:40:23.875 235 12646.33 112.42 54635.65 88888.00 2015-08-23 05:40:24.000 235 12646.33 112.42 54635.62 88888.00 2015-08-23 05:40:24.125 235 12646.35 112.42 54635.60 88888.00 2015-08-23 05:40:24.250 235 12646.35 112.45 54635.60 88888.00 2015-08-23 05:40:24.375 235 12646.35 112.42 54635.60 88888.00 2015-08-23 05:40:24.500 235 12646.33 112.45 54635.60 88888.00 2015-08-23 05:40:24.625 235 12646.25 112.47 54635.62 88888.00 2015-08-23 05:40:24.750 235 12646.20 112.45 54635.60 88888.00 2015-08-23 05:40:24.875 235 12646.27 112.42 54635.62 88888.00 2015-08-23 05:40:25.000 235 12646.30 112.40 54635.57 88888.00 2015-08-23 05:40:25.125 235 12646.33 112.40 54635.53 88888.00 2015-08-23 05:40:25.250 235 12646.33 112.42 54635.57 88888.00 2015-08-23 05:40:25.375 235 12646.35 112.42 54635.57 88888.00 2015-08-23 05:40:25.500 235 12646.30 112.40 54635.57 88888.00 2015-08-23 05:40:25.625 235 12646.27 112.40 54635.60 88888.00 2015-08-23 05:40:25.750 235 12646.30 112.42 54635.60 88888.00 2015-08-23 05:40:25.875 235 12646.30 112.42 54635.60 88888.00 2015-08-23 05:40:26.000 235 12646.33 112.42 54635.57 88888.00 2015-08-23 05:40:26.125 235 12646.35 112.42 54635.60 88888.00 2015-08-23 05:40:26.250 235 12646.38 112.42 54635.60 88888.00 2015-08-23 05:40:26.375 235 12646.35 112.40 54635.60 88888.00 2015-08-23 05:40:26.500 235 12646.35 112.40 54635.57 88888.00 2015-08-23 05:40:26.625 235 12646.33 112.42 54635.57 88888.00 2015-08-23 05:40:26.750 235 12646.30 112.42 54635.55 88888.00 2015-08-23 05:40:26.875 235 12646.30 112.40 54635.55 88888.00 2015-08-23 05:40:27.000 235 12646.33 112.40 54635.55 88888.00 2015-08-23 05:40:27.125 235 12646.33 112.40 54635.55 88888.00 2015-08-23 05:40:27.250 235 12646.30 112.40 54635.55 88888.00 2015-08-23 05:40:27.375 235 12646.35 112.42 54635.53 88888.00 2015-08-23 05:40:27.500 235 12646.33 112.40 54635.53 88888.00 2015-08-23 05:40:27.625 235 12646.38 112.40 54635.57 88888.00 2015-08-23 05:40:27.750 235 12646.38 112.45 54635.57 88888.00 2015-08-23 05:40:27.875 235 12646.38 112.45 54635.57 88888.00 2015-08-23 05:40:28.000 235 12646.38 112.45 54635.57 88888.00 2015-08-23 05:40:28.125 235 12646.38 112.45 54635.57 88888.00 2015-08-23 05:40:28.250 235 12646.40 112.38 54635.55 88888.00 2015-08-23 05:40:28.375 235 12646.38 112.38 54635.55 88888.00 2015-08-23 05:40:28.500 235 12646.35 112.38 54635.55 88888.00 2015-08-23 05:40:28.625 235 12646.33 112.38 54635.55 88888.00 2015-08-23 05:40:28.750 235 12646.40 112.40 54635.55 88888.00 2015-08-23 05:40:28.875 235 12646.45 112.42 54635.55 88888.00 2015-08-23 05:40:29.000 235 12646.40 112.38 54635.53 88888.00 2015-08-23 05:40:29.125 235 12646.35 112.38 54635.55 88888.00 2015-08-23 05:40:29.250 235 12646.30 112.35 54635.55 88888.00 2015-08-23 05:40:29.375 235 12646.30 112.38 54635.50 88888.00 2015-08-23 05:40:29.500 235 12646.30 112.38 54635.53 88888.00 2015-08-23 05:40:29.625 235 12646.30 112.40 54635.55 88888.00 2015-08-23 05:40:29.750 235 12646.33 112.38 54635.57 88888.00 2015-08-23 05:40:29.875 235 12646.30 112.35 54635.57 88888.00 2015-08-23 05:40:30.000 235 12646.38 112.38 54635.57 88888.00 2015-08-23 05:40:30.125 235 12646.40 112.35 54635.57 88888.00 2015-08-23 05:40:30.250 235 12646.35 112.35 54635.60 88888.00 2015-08-23 05:40:30.375 235 12646.33 112.38 54635.60 88888.00 2015-08-23 05:40:30.500 235 12646.30 112.40 54635.57 88888.00 2015-08-23 05:40:30.625 235 12646.35 112.40 54635.57 88888.00 2015-08-23 05:40:30.750 235 12646.38 112.40 54635.60 88888.00 2015-08-23 05:40:30.875 235 12646.38 112.38 54635.60 88888.00 2015-08-23 05:40:31.000 235 12646.38 112.38 54635.57 88888.00 2015-08-23 05:40:31.125 235 12646.38 112.35 54635.57 88888.00 2015-08-23 05:40:31.250 235 12646.30 112.35 54635.55 88888.00 2015-08-23 05:40:31.375 235 12646.33 112.38 54635.55 88888.00 2015-08-23 05:40:31.500 235 12646.38 112.38 54635.55 88888.00 2015-08-23 05:40:31.625 235 12646.42 112.40 54635.55 88888.00 2015-08-23 05:40:31.750 235 12646.38 112.38 54635.55 88888.00 2015-08-23 05:40:31.875 235 12646.33 112.38 54635.55 88888.00 2015-08-23 05:40:32.000 235 12646.33 112.38 54635.57 88888.00 2015-08-23 05:40:32.125 235 12646.38 112.40 54635.57 88888.00 2015-08-23 05:40:32.250 235 12646.38 112.40 54635.57 88888.00 2015-08-23 05:40:32.375 235 12646.38 112.40 54635.55 88888.00 2015-08-23 05:40:32.500 235 12646.35 112.38 54635.55 88888.00 2015-08-23 05:40:32.625 235 12646.30 112.35 54635.53 88888.00 2015-08-23 05:40:32.750 235 12646.30 112.38 54635.55 88888.00 2015-08-23 05:40:32.875 235 12646.33 112.35 54635.55 88888.00 2015-08-23 05:40:33.000 235 12646.30 112.33 54635.55 88888.00 2015-08-23 05:40:33.125 235 12646.33 112.33 54635.55 88888.00 2015-08-23 05:40:33.250 235 12646.33 112.33 54635.55 88888.00 2015-08-23 05:40:33.375 235 12646.33 112.35 54635.55 88888.00 2015-08-23 05:40:33.500 235 12646.30 112.33 54635.55 88888.00 2015-08-23 05:40:33.625 235 12646.33 112.33 54635.55 88888.00 2015-08-23 05:40:33.750 235 12646.35 112.33 54635.53 88888.00 2015-08-23 05:40:33.875 235 12646.35 112.35 54635.55 88888.00 2015-08-23 05:40:34.000 235 12646.35 112.35 54635.55 88888.00 2015-08-23 05:40:34.125 235 12646.35 112.33 54635.55 88888.00 2015-08-23 05:40:34.250 235 12646.35 112.33 54635.50 88888.00 2015-08-23 05:40:34.375 235 12646.35 112.33 54635.55 88888.00 2015-08-23 05:40:34.500 235 12646.30 112.33 54635.53 88888.00 2015-08-23 05:40:34.625 235 12646.30 112.30 54635.50 88888.00 2015-08-23 05:40:34.750 235 12646.30 112.30 54635.53 88888.00 2015-08-23 05:40:34.875 235 12646.38 112.30 54635.53 88888.00 2015-08-23 05:40:35.000 235 12646.38 112.30 54635.53 88888.00 2015-08-23 05:40:35.125 235 12646.35 112.30 54635.55 88888.00 2015-08-23 05:40:35.250 235 12646.30 112.28 54635.55 88888.00 2015-08-23 05:40:35.375 235 12646.33 112.30 54635.53 88888.00 2015-08-23 05:40:35.500 235 12646.30 112.30 54635.53 88888.00 2015-08-23 05:40:35.625 235 12646.33 112.28 54635.53 88888.00 2015-08-23 05:40:35.750 235 12646.33 112.28 54635.55 88888.00 2015-08-23 05:40:35.875 235 12646.33 112.25 54635.55 88888.00 2015-08-23 05:40:36.000 235 12646.35 112.28 54635.53 88888.00 2015-08-23 05:40:36.125 235 12646.38 112.28 54635.53 88888.00 2015-08-23 05:40:36.250 235 12646.30 112.25 54635.47 88888.00 2015-08-23 05:40:36.375 235 12646.30 112.30 54635.50 88888.00 2015-08-23 05:40:36.500 235 12646.33 112.30 54635.50 88888.00 2015-08-23 05:40:36.625 235 12646.35 112.30 54635.50 88888.00 2015-08-23 05:40:36.750 235 12646.38 112.28 54635.50 88888.00 2015-08-23 05:40:36.875 235 12646.42 112.25 54635.53 88888.00 2015-08-23 05:40:37.000 235 12646.38 112.28 54635.47 88888.00 2015-08-23 05:40:37.125 235 12646.35 112.30 54635.45 88888.00 2015-08-23 05:40:37.250 235 12646.33 112.28 54635.47 88888.00 2015-08-23 05:40:37.375 235 12646.33 112.28 54635.47 88888.00 2015-08-23 05:40:37.500 235 12646.27 112.25 54635.50 88888.00 2015-08-23 05:40:37.625 235 12646.27 112.25 54635.50 88888.00 2015-08-23 05:40:37.750 235 12646.27 112.25 54635.50 88888.00 2015-08-23 05:40:37.875 235 12646.25 112.25 54635.50 88888.00 2015-08-23 05:40:38.000 235 12646.27 112.20 54635.47 88888.00 2015-08-23 05:40:38.125 235 12646.27 112.20 54635.50 88888.00 2015-08-23 05:40:38.250 235 12646.30 112.22 54635.50 88888.00 2015-08-23 05:40:38.375 235 12646.33 112.25 54635.47 88888.00 2015-08-23 05:40:38.500 235 12646.30 112.28 54635.50 88888.00 2015-08-23 05:40:38.625 235 12646.25 112.25 54635.47 88888.00 2015-08-23 05:40:38.750 235 12646.23 112.25 54635.47 88888.00 2015-08-23 05:40:38.875 235 12646.25 112.22 54635.50 88888.00 2015-08-23 05:40:39.000 235 12646.33 112.25 54635.53 88888.00 2015-08-23 05:40:39.125 235 12646.35 112.28 54635.50 88888.00 2015-08-23 05:40:39.250 235 12646.27 112.28 54635.45 88888.00 2015-08-23 05:40:39.375 235 12646.25 112.28 54635.47 88888.00 2015-08-23 05:40:39.500 235 12646.30 112.25 54635.47 88888.00 2015-08-23 05:40:39.625 235 12646.35 112.25 54635.47 88888.00 2015-08-23 05:40:39.750 235 12646.30 112.22 54635.45 88888.00 2015-08-23 05:40:39.875 235 12646.27 112.25 54635.47 88888.00 2015-08-23 05:40:40.000 235 12646.30 112.22 54635.47 88888.00 2015-08-23 05:40:40.125 235 12646.35 112.20 54635.50 88888.00 2015-08-23 05:40:40.250 235 12646.38 112.22 54635.50 88888.00 2015-08-23 05:40:40.375 235 12646.33 112.25 54635.47 88888.00 2015-08-23 05:40:40.500 235 12646.30 112.22 54635.45 88888.00 2015-08-23 05:40:40.625 235 12646.23 112.25 54635.47 88888.00 2015-08-23 05:40:40.750 235 12646.17 112.28 54635.50 88888.00 2015-08-23 05:40:40.875 235 12646.20 112.25 54635.47 88888.00 2015-08-23 05:40:41.000 235 12646.23 112.22 54635.47 88888.00 2015-08-23 05:40:41.125 235 12646.27 112.25 54635.47 88888.00 2015-08-23 05:40:41.250 235 12646.25 112.28 54635.50 88888.00 2015-08-23 05:40:41.375 235 12646.20 112.22 54635.50 88888.00 2015-08-23 05:40:41.500 235 12646.12 112.22 54635.47 88888.00 2015-08-23 05:40:41.625 235 12646.15 112.22 54635.47 88888.00 2015-08-23 05:40:41.750 235 12646.20 112.25 54635.47 88888.00 2015-08-23 05:40:41.875 235 12646.23 112.28 54635.47 88888.00 2015-08-23 05:40:42.000 235 12646.17 112.22 54635.47 88888.00 2015-08-23 05:40:42.125 235 12646.12 112.22 54635.47 88888.00 2015-08-23 05:40:42.250 235 12646.12 112.20 54635.47 88888.00 2015-08-23 05:40:42.375 235 12646.17 112.17 54635.45 88888.00 2015-08-23 05:40:42.500 235 12646.17 112.17 54635.43 88888.00 2015-08-23 05:40:42.625 235 12646.20 112.20 54635.43 88888.00 2015-08-23 05:40:42.750 235 12646.20 112.17 54635.45 88888.00 2015-08-23 05:40:42.875 235 12646.15 112.17 54635.45 88888.00 2015-08-23 05:40:43.000 235 12646.15 112.17 54635.45 88888.00 2015-08-23 05:40:43.125 235 12646.20 112.17 54635.45 88888.00 2015-08-23 05:40:43.250 235 12646.12 112.17 54635.45 88888.00 2015-08-23 05:40:43.375 235 12646.12 112.20 54635.45 88888.00 2015-08-23 05:40:43.500 235 12646.10 112.15 54635.45 88888.00 2015-08-23 05:40:43.625 235 12646.15 112.17 54635.47 88888.00 2015-08-23 05:40:43.750 235 12646.25 112.20 54635.47 88888.00 2015-08-23 05:40:43.875 235 12646.23 112.20 54635.47 88888.00 2015-08-23 05:40:44.000 235 12646.20 112.20 54635.45 88888.00 2015-08-23 05:40:44.125 235 12646.20 112.20 54635.47 88888.00 2015-08-23 05:40:44.250 235 12646.10 112.17 54635.45 88888.00 2015-08-23 05:40:44.375 235 12646.08 112.20 54635.45 88888.00 2015-08-23 05:40:44.500 235 12646.15 112.20 54635.45 88888.00 2015-08-23 05:40:44.625 235 12646.15 112.17 54635.45 88888.00 2015-08-23 05:40:44.750 235 12646.15 112.15 54635.47 88888.00 2015-08-23 05:40:44.875 235 12646.17 112.15 54635.47 88888.00 2015-08-23 05:40:45.000 235 12646.15 112.17 54635.53 88888.00 2015-08-23 05:40:45.125 235 12646.12 112.20 54635.55 88888.00 2015-08-23 05:40:45.250 235 12646.10 112.17 54635.53 88888.00 2015-08-23 05:40:45.375 235 12646.12 112.17 54635.50 88888.00 2015-08-23 05:40:45.500 235 12646.12 112.15 54635.47 88888.00 2015-08-23 05:40:45.625 235 12646.12 112.17 54635.45 88888.00 2015-08-23 05:40:45.750 235 12646.17 112.22 54635.50 88888.00 2015-08-23 05:40:45.875 235 12646.23 112.20 54635.50 88888.00 2015-08-23 05:40:46.000 235 12646.25 112.20 54635.47 88888.00 2015-08-23 05:40:46.125 235 12646.30 112.17 54635.45 88888.00 2015-08-23 05:40:46.250 235 12646.30 112.15 54635.45 88888.00 2015-08-23 05:40:46.375 235 12646.23 112.15 54635.45 88888.00 2015-08-23 05:40:46.500 235 12646.12 112.17 54635.43 88888.00 2015-08-23 05:40:46.625 235 12646.15 112.17 54635.45 88888.00 2015-08-23 05:40:46.750 235 12646.15 112.20 54635.45 88888.00 2015-08-23 05:40:46.875 235 12646.15 112.22 54635.47 88888.00 2015-08-23 05:40:47.000 235 12646.08 112.17 54635.47 88888.00 2015-08-23 05:40:47.125 235 12646.00 112.17 54635.47 88888.00 2015-08-23 05:40:47.250 235 12645.95 112.17 54635.43 88888.00 2015-08-23 05:40:47.375 235 12645.98 112.15 54635.43 88888.00 2015-08-23 05:40:47.500 235 12646.02 112.17 54635.45 88888.00 2015-08-23 05:40:47.625 235 12646.02 112.20 54635.50 88888.00 2015-08-23 05:40:47.750 235 12646.00 112.20 54635.47 88888.00 2015-08-23 05:40:47.875 235 12646.00 112.17 54635.45 88888.00 2015-08-23 05:40:48.000 235 12646.02 112.17 54635.45 88888.00 2015-08-23 05:40:48.125 235 12646.05 112.17 54635.45 88888.00 2015-08-23 05:40:48.250 235 12646.02 112.20 54635.45 88888.00 2015-08-23 05:40:48.375 235 12646.08 112.20 54635.45 88888.00 2015-08-23 05:40:48.500 235 12646.05 112.17 54635.45 88888.00 2015-08-23 05:40:48.625 235 12646.00 112.15 54635.45 88888.00 2015-08-23 05:40:48.750 235 12646.00 112.15 54635.45 88888.00 2015-08-23 05:40:48.875 235 12646.02 112.15 54635.43 88888.00 2015-08-23 05:40:49.000 235 12646.05 112.17 54635.43 88888.00 2015-08-23 05:40:49.125 235 12646.05 112.20 54635.45 88888.00 2015-08-23 05:40:49.250 235 12646.02 112.20 54635.45 88888.00 2015-08-23 05:40:49.375 235 12646.12 112.20 54635.45 88888.00 2015-08-23 05:40:49.500 235 12646.15 112.20 54635.45 88888.00 2015-08-23 05:40:49.625 235 12646.12 112.17 54635.45 88888.00 2015-08-23 05:40:49.750 235 12646.12 112.20 54635.45 88888.00 2015-08-23 05:40:49.875 235 12646.08 112.22 54635.47 88888.00 2015-08-23 05:40:50.000 235 12645.98 112.20 54635.47 88888.00 2015-08-23 05:40:50.125 235 12645.98 112.22 54635.47 88888.00 2015-08-23 05:40:50.250 235 12645.95 112.20 54635.45 88888.00 2015-08-23 05:40:50.375 235 12645.98 112.20 54635.47 88888.00 2015-08-23 05:40:50.500 235 12645.95 112.17 54635.45 88888.00 2015-08-23 05:40:50.625 235 12645.95 112.12 54635.45 88888.00 2015-08-23 05:40:50.750 235 12645.95 112.12 54635.47 88888.00 2015-08-23 05:40:50.875 235 12645.98 112.15 54635.50 88888.00 2015-08-23 05:40:51.000 235 12646.02 112.17 54635.47 88888.00 2015-08-23 05:40:51.125 235 12646.02 112.17 54635.47 88888.00 2015-08-23 05:40:51.250 235 12645.98 112.17 54635.47 88888.00 2015-08-23 05:40:51.375 235 12646.00 112.17 54635.45 88888.00 2015-08-23 05:40:51.500 235 12646.00 112.15 54635.40 88888.00 2015-08-23 05:40:51.625 235 12646.00 112.12 54635.43 88888.00 2015-08-23 05:40:51.750 235 12645.95 112.12 54635.43 88888.00 2015-08-23 05:40:51.875 235 12645.98 112.15 54635.40 88888.00 2015-08-23 05:40:52.000 235 12646.00 112.15 54635.43 88888.00 2015-08-23 05:40:52.125 235 12645.95 112.15 54635.47 88888.00 2015-08-23 05:40:52.250 235 12645.92 112.12 54635.47 88888.00 2015-08-23 05:40:52.375 235 12645.95 112.15 54635.45 88888.00 2015-08-23 05:40:52.500 235 12645.92 112.17 54635.45 88888.00 2015-08-23 05:40:52.625 235 12645.92 112.15 54635.47 88888.00 2015-08-23 05:40:52.750 235 12645.95 112.12 54635.47 88888.00 2015-08-23 05:40:52.875 235 12645.92 112.10 54635.47 88888.00 2015-08-23 05:40:53.000 235 12645.90 112.10 54635.50 88888.00 2015-08-23 05:40:53.125 235 12645.90 112.10 54635.47 88888.00 2015-08-23 05:40:53.250 235 12645.92 112.10 54635.47 88888.00 2015-08-23 05:40:53.375 235 12645.95 112.15 54635.50 88888.00 2015-08-23 05:40:53.500 235 12645.92 112.12 54635.45 88888.00 2015-08-23 05:40:53.625 235 12645.95 112.12 54635.43 88888.00 2015-08-23 05:40:53.750 235 12645.95 112.12 54635.45 88888.00 2015-08-23 05:40:53.875 235 12645.92 112.15 54635.45 88888.00 2015-08-23 05:40:54.000 235 12645.90 112.15 54635.43 88888.00 2015-08-23 05:40:54.125 235 12645.92 112.15 54635.45 88888.00 2015-08-23 05:40:54.250 235 12645.92 112.12 54635.45 88888.00 2015-08-23 05:40:54.375 235 12645.95 112.17 54635.45 88888.00 2015-08-23 05:40:54.500 235 12645.92 112.20 54635.45 88888.00 2015-08-23 05:40:54.625 235 12645.95 112.12 54635.45 88888.00 2015-08-23 05:40:54.750 235 12645.95 112.12 54635.45 88888.00 2015-08-23 05:40:54.875 235 12645.95 112.12 54635.45 88888.00 2015-08-23 05:40:55.000 235 12645.95 112.10 54635.38 88888.00 2015-08-23 05:40:55.125 235 12645.95 112.12 54635.43 88888.00 2015-08-23 05:40:55.250 235 12645.92 112.12 54635.45 88888.00 2015-08-23 05:40:55.375 235 12645.85 112.12 54635.43 88888.00 2015-08-23 05:40:55.500 235 12645.85 112.15 54635.45 88888.00 2015-08-23 05:40:55.625 235 12645.85 112.12 54635.45 88888.00 2015-08-23 05:40:55.750 235 12645.90 112.15 54635.45 88888.00 2015-08-23 05:40:55.875 235 12645.92 112.15 54635.45 88888.00 2015-08-23 05:40:56.000 235 12645.92 112.15 54635.45 88888.00 2015-08-23 05:40:56.125 235 12645.90 112.12 54635.47 88888.00 2015-08-23 05:40:56.250 235 12645.85 112.15 54635.43 88888.00 2015-08-23 05:40:56.375 235 12645.85 112.12 54635.40 88888.00 2015-08-23 05:40:56.500 235 12645.83 112.15 54635.43 88888.00 2015-08-23 05:40:56.625 235 12645.80 112.12 54635.43 88888.00 2015-08-23 05:40:56.750 235 12645.80 112.12 54635.43 88888.00 2015-08-23 05:40:56.875 235 12645.77 112.12 54635.43 88888.00 2015-08-23 05:40:57.000 235 12645.75 112.12 54635.43 88888.00 2015-08-23 05:40:57.125 235 12645.83 112.15 54635.43 88888.00 2015-08-23 05:40:57.250 235 12645.92 112.15 54635.47 88888.00 2015-08-23 05:40:57.375 235 12645.92 112.15 54635.45 88888.00 2015-08-23 05:40:57.500 235 12645.95 112.15 54635.47 88888.00 2015-08-23 05:40:57.625 235 12645.90 112.17 54635.45 88888.00 2015-08-23 05:40:57.750 235 12645.83 112.15 54635.47 88888.00 2015-08-23 05:40:57.875 235 12645.80 112.15 54635.47 88888.00 2015-08-23 05:40:58.000 235 12645.80 112.15 54635.47 88888.00 2015-08-23 05:40:58.125 235 12645.85 112.17 54635.47 88888.00 2015-08-23 05:40:58.250 235 12645.85 112.15 54635.45 88888.00 2015-08-23 05:40:58.375 235 12645.88 112.15 54635.45 88888.00 2015-08-23 05:40:58.500 235 12645.90 112.15 54635.47 88888.00 2015-08-23 05:40:58.625 235 12645.88 112.15 54635.50 88888.00 2015-08-23 05:40:58.750 235 12645.88 112.15 54635.50 88888.00 2015-08-23 05:40:58.875 235 12645.88 112.17 54635.47 88888.00 2015-08-23 05:40:59.000 235 12645.88 112.15 54635.43 88888.00 2015-08-23 05:40:59.125 235 12645.85 112.12 54635.43 88888.00 2015-08-23 05:40:59.250 235 12645.85 112.10 54635.45 88888.00 2015-08-23 05:40:59.375 235 12645.88 112.12 54635.45 88888.00 2015-08-23 05:40:59.500 235 12645.90 112.12 54635.45 88888.00 2015-08-23 05:40:59.625 235 12645.83 112.10 54635.43 88888.00 2015-08-23 05:40:59.750 235 12645.80 112.12 54635.45 88888.00 2015-08-23 05:40:59.875 235 12645.83 112.15 54635.47 88888.00 2015-08-23 05:41:00.000 235 12645.83 112.15 54635.47 88888.00 2015-08-23 05:41:00.125 235 12645.85 112.12 54635.47 88888.00 2015-08-23 05:41:00.250 235 12645.77 112.12 54635.45 88888.00 2015-08-23 05:41:00.375 235 12645.77 112.10 54635.43 88888.00 2015-08-23 05:41:00.500 235 12645.80 112.10 54635.40 88888.00 2015-08-23 05:41:00.625 235 12645.80 112.08 54635.38 88888.00 2015-08-23 05:41:00.750 235 12645.80 112.10 54635.43 88888.00 2015-08-23 05:41:00.875 235 12645.77 112.10 54635.40 88888.00 2015-08-23 05:41:01.000 235 12645.83 112.10 54635.40 88888.00 2015-08-23 05:41:01.125 235 12645.80 112.10 54635.43 88888.00 2015-08-23 05:41:01.250 235 12645.75 112.08 54635.45 88888.00 2015-08-23 05:41:01.375 235 12645.75 112.10 54635.45 88888.00 2015-08-23 05:41:01.500 235 12645.77 112.10 54635.45 88888.00 2015-08-23 05:41:01.625 235 12645.75 112.10 54635.43 88888.00 2015-08-23 05:41:01.750 235 12645.77 112.08 54635.40 88888.00 2015-08-23 05:41:01.875 235 12645.75 112.08 54635.40 88888.00 2015-08-23 05:41:02.000 235 12645.73 112.10 54635.43 88888.00 2015-08-23 05:41:02.125 235 12645.70 112.10 54635.43 88888.00 2015-08-23 05:41:02.250 235 12645.73 112.08 54635.43 88888.00 2015-08-23 05:41:02.375 235 12645.73 112.10 54635.40 88888.00 2015-08-23 05:41:02.500 235 12645.73 112.10 54635.43 88888.00 2015-08-23 05:41:02.625 235 12645.73 112.10 54635.45 88888.00 2015-08-23 05:41:02.750 235 12645.73 112.10 54635.45 88888.00 2015-08-23 05:41:02.875 235 12645.73 112.08 54635.43 88888.00 2015-08-23 05:41:03.000 235 12645.70 112.10 54635.40 88888.00 2015-08-23 05:41:03.125 235 12645.70 112.12 54635.43 88888.00 2015-08-23 05:41:03.250 235 12645.62 112.08 54635.45 88888.00 2015-08-23 05:41:03.375 235 12645.65 112.05 54635.43 88888.00 2015-08-23 05:41:03.500 235 12645.70 112.05 54635.40 88888.00 2015-08-23 05:41:03.625 235 12645.70 112.08 54635.40 88888.00 2015-08-23 05:41:03.750 235 12645.70 112.08 54635.43 88888.00 2015-08-23 05:41:03.875 235 12645.73 112.08 54635.43 88888.00 2015-08-23 05:41:04.000 235 12645.75 112.08 54635.43 88888.00 2015-08-23 05:41:04.125 235 12645.67 112.08 54635.43 88888.00 2015-08-23 05:41:04.250 235 12645.65 112.08 54635.45 88888.00 2015-08-23 05:41:04.375 235 12645.60 112.08 54635.40 88888.00 2015-08-23 05:41:04.500 235 12645.62 112.08 54635.43 88888.00 2015-08-23 05:41:04.625 235 12645.70 112.05 54635.43 88888.00 2015-08-23 05:41:04.750 235 12645.75 112.03 54635.43 88888.00 2015-08-23 05:41:04.875 235 12645.80 112.08 54635.43 88888.00 2015-08-23 05:41:05.000 235 12645.85 112.05 54635.40 88888.00 2015-08-23 05:41:05.125 235 12645.75 112.05 54635.40 88888.00 2015-08-23 05:41:05.250 235 12645.70 112.03 54635.38 88888.00 2015-08-23 05:41:05.375 235 12645.77 112.05 54635.43 88888.00 2015-08-23 05:41:05.500 235 12645.85 112.05 54635.43 88888.00 2015-08-23 05:41:05.625 235 12645.88 112.05 54635.38 88888.00 2015-08-23 05:41:05.750 235 12645.88 112.05 54635.38 88888.00 2015-08-23 05:41:05.875 235 12645.85 112.05 54635.40 88888.00 2015-08-23 05:41:06.000 235 12645.77 112.05 54635.38 88888.00 2015-08-23 05:41:06.125 235 12645.83 112.05 54635.38 88888.00 2015-08-23 05:41:06.250 235 12645.85 112.03 54635.40 88888.00 2015-08-23 05:41:06.375 235 12645.83 112.00 54635.38 88888.00 2015-08-23 05:41:06.500 235 12645.83 112.03 54635.32 88888.00 2015-08-23 05:41:06.625 235 12645.83 112.08 54635.38 88888.00 2015-08-23 05:41:06.750 235 12645.80 112.08 54635.40 88888.00 2015-08-23 05:41:06.875 235 12645.83 112.05 54635.38 88888.00 2015-08-23 05:41:07.000 235 12645.85 112.08 54635.38 88888.00 2015-08-23 05:41:07.125 235 12645.88 112.08 54635.40 88888.00 2015-08-23 05:41:07.250 235 12645.88 112.00 54635.35 88888.00 2015-08-23 05:41:07.375 235 12645.92 112.03 54635.35 88888.00 2015-08-23 05:41:07.500 235 12645.90 112.03 54635.35 88888.00 2015-08-23 05:41:07.625 235 12645.90 112.05 54635.35 88888.00 2015-08-23 05:41:07.750 235 12645.92 112.05 54635.38 88888.00 2015-08-23 05:41:07.875 235 12645.88 112.03 54635.40 88888.00 2015-08-23 05:41:08.000 235 12645.90 112.03 54635.38 88888.00 2015-08-23 05:41:08.125 235 12645.92 112.00 54635.35 88888.00 2015-08-23 05:41:08.250 235 12645.90 112.03 54635.32 88888.00 2015-08-23 05:41:08.375 235 12645.85 112.03 54635.32 88888.00 2015-08-23 05:41:08.500 235 12645.92 112.05 54635.35 88888.00 2015-08-23 05:41:08.625 235 12645.95 112.05 54635.35 88888.00 2015-08-23 05:41:08.750 235 12645.90 112.03 54635.38 88888.00 2015-08-23 05:41:08.875 235 12645.83 112.03 54635.38 88888.00 2015-08-23 05:41:09.000 235 12645.83 112.03 54635.38 88888.00 2015-08-23 05:41:09.125 235 12645.83 112.03 54635.40 88888.00 2015-08-23 05:41:09.250 235 12645.85 112.05 54635.38 88888.00 2015-08-23 05:41:09.375 235 12645.85 112.05 54635.38 88888.00 2015-08-23 05:41:09.500 235 12645.90 112.03 54635.35 88888.00 2015-08-23 05:41:09.625 235 12645.85 112.03 54635.38 88888.00 2015-08-23 05:41:09.750 235 12645.77 111.97 54635.38 88888.00 2015-08-23 05:41:09.875 235 12645.80 112.00 54635.40 88888.00 2015-08-23 05:41:10.000 235 12645.80 112.00 54635.43 88888.00 2015-08-23 05:41:10.125 235 12645.80 112.00 54635.43 88888.00 2015-08-23 05:41:10.250 235 12645.77 112.00 54635.38 88888.00 2015-08-23 05:41:10.375 235 12645.75 111.97 54635.35 88888.00 2015-08-23 05:41:10.500 235 12645.75 111.95 54635.35 88888.00 2015-08-23 05:41:10.625 235 12645.80 111.97 54635.35 88888.00 2015-08-23 05:41:10.750 235 12645.92 112.00 54635.35 88888.00 2015-08-23 05:41:10.875 235 12645.85 112.00 54635.35 88888.00 2015-08-23 05:41:11.000 235 12645.83 112.00 54635.32 88888.00 2015-08-23 05:41:11.125 235 12645.80 111.97 54635.32 88888.00 2015-08-23 05:41:11.250 235 12645.80 111.95 54635.35 88888.00 2015-08-23 05:41:11.375 235 12645.83 111.97 54635.35 88888.00 2015-08-23 05:41:11.500 235 12645.83 111.97 54635.40 88888.00 2015-08-23 05:41:11.625 235 12645.80 111.95 54635.38 88888.00 2015-08-23 05:41:11.750 235 12645.77 111.95 54635.38 88888.00 2015-08-23 05:41:11.875 235 12645.83 111.97 54635.38 88888.00 2015-08-23 05:41:12.000 235 12645.80 111.92 54635.35 88888.00 2015-08-23 05:41:12.125 235 12645.75 111.90 54635.35 88888.00 2015-08-23 05:41:12.250 235 12645.83 111.95 54635.38 88888.00 2015-08-23 05:41:12.375 235 12645.83 111.92 54635.35 88888.00 2015-08-23 05:41:12.500 235 12645.77 111.95 54635.35 88888.00 2015-08-23 05:41:12.625 235 12645.80 111.95 54635.35 88888.00 2015-08-23 05:41:12.750 235 12645.77 111.92 54635.32 88888.00 2015-08-23 05:41:12.875 235 12645.73 111.95 54635.35 88888.00 2015-08-23 05:41:13.000 235 12645.77 111.92 54635.35 88888.00 2015-08-23 05:41:13.125 235 12645.77 111.90 54635.32 88888.00 2015-08-23 05:41:13.250 235 12645.73 111.85 54635.35 88888.00 2015-08-23 05:41:13.375 235 12645.80 111.88 54635.35 88888.00 2015-08-23 05:41:13.500 235 12645.88 111.92 54635.35 88888.00 2015-08-23 05:41:13.625 235 12645.88 111.92 54635.38 88888.00 2015-08-23 05:41:13.750 235 12645.88 111.90 54635.38 88888.00 2015-08-23 05:41:13.875 235 12645.88 111.92 54635.32 88888.00 2015-08-23 05:41:14.000 235 12645.88 111.92 54635.35 88888.00 2015-08-23 05:41:14.125 235 12645.85 111.88 54635.35 88888.00 2015-08-23 05:41:14.250 235 12645.77 111.88 54635.35 88888.00 2015-08-23 05:41:14.375 235 12645.75 111.85 54635.32 88888.00 2015-08-23 05:41:14.500 235 12645.75 111.88 54635.35 88888.00 2015-08-23 05:41:14.625 235 12645.83 111.88 54635.35 88888.00 2015-08-23 05:41:14.750 235 12645.88 111.85 54635.32 88888.00 2015-08-23 05:41:14.875 235 12645.90 111.85 54635.35 88888.00 2015-08-23 05:41:15.000 235 12645.88 111.88 54635.38 88888.00 2015-08-23 05:41:15.125 235 12645.80 111.83 54635.38 88888.00 2015-08-23 05:41:15.250 235 12645.77 111.80 54635.32 88888.00 2015-08-23 05:41:15.375 235 12645.80 111.83 54635.32 88888.00 2015-08-23 05:41:15.500 235 12645.77 111.83 54635.35 88888.00 2015-08-23 05:41:15.625 235 12645.75 111.83 54635.35 88888.00 2015-08-23 05:41:15.750 235 12645.75 111.83 54635.35 88888.00 2015-08-23 05:41:15.875 235 12645.75 111.83 54635.40 88888.00 2015-08-23 05:41:16.000 235 12645.75 111.83 54635.40 88888.00 2015-08-23 05:41:16.125 235 12645.75 111.83 54635.38 88888.00 2015-08-23 05:41:16.250 235 12645.75 111.83 54635.38 88888.00 2015-08-23 05:41:16.375 235 12645.70 111.83 54635.40 88888.00 2015-08-23 05:41:16.500 235 12645.70 111.83 54635.40 88888.00 2015-08-23 05:41:16.625 235 12645.70 111.80 54635.40 88888.00 2015-08-23 05:41:16.750 235 12645.73 111.80 54635.35 88888.00 2015-08-23 05:41:16.875 235 12645.75 111.75 54635.38 88888.00 2015-08-23 05:41:17.000 235 12645.73 111.75 54635.38 88888.00 2015-08-23 05:41:17.125 235 12645.77 111.78 54635.40 88888.00 2015-08-23 05:41:17.250 235 12645.83 111.75 54635.40 88888.00 2015-08-23 05:41:17.375 235 12645.83 111.70 54635.38 88888.00 2015-08-23 05:41:17.500 235 12645.75 111.70 54635.38 88888.00 2015-08-23 05:41:17.625 235 12645.73 111.70 54635.40 88888.00 2015-08-23 05:41:17.750 235 12645.67 111.72 54635.40 88888.00 2015-08-23 05:41:17.875 235 12645.65 111.72 54635.40 88888.00 2015-08-23 05:41:18.000 235 12645.65 111.72 54635.40 88888.00 2015-08-23 05:41:18.125 235 12645.65 111.72 54635.38 88888.00 2015-08-23 05:41:18.250 235 12645.65 111.67 54635.38 88888.00 2015-08-23 05:41:18.375 235 12645.67 111.67 54635.35 88888.00 2015-08-23 05:41:18.500 235 12645.75 111.67 54635.38 88888.00 2015-08-23 05:41:18.625 235 12645.80 111.67 54635.38 88888.00 2015-08-23 05:41:18.750 235 12645.75 111.62 54635.40 88888.00 2015-08-23 05:41:18.875 235 12645.70 111.65 54635.40 88888.00 2015-08-23 05:41:19.000 235 12645.70 111.67 54635.35 88888.00 2015-08-23 05:41:19.125 235 12645.65 111.70 54635.35 88888.00 2015-08-23 05:41:19.250 235 12645.60 111.67 54635.35 88888.00 2015-08-23 05:41:19.375 235 12645.62 111.67 54635.35 88888.00 2015-08-23 05:41:19.500 235 12645.65 111.65 54635.38 88888.00 2015-08-23 05:41:19.625 235 12645.67 111.65 54635.38 88888.00 2015-08-23 05:41:19.750 235 12645.67 111.65 54635.38 88888.00 2015-08-23 05:41:19.875 235 12645.62 111.62 54635.35 88888.00 2015-08-23 05:41:20.000 235 12645.62 111.65 54635.35 88888.00 2015-08-23 05:41:20.125 235 12645.60 111.67 54635.35 88888.00 2015-08-23 05:41:20.250 235 12645.58 111.65 54635.38 88888.00 2015-08-23 05:41:20.375 235 12645.58 111.65 54635.38 88888.00 2015-08-23 05:41:20.500 235 12645.55 111.65 54635.38 88888.00 2015-08-23 05:41:20.625 235 12645.52 111.65 54635.38 88888.00 2015-08-23 05:41:20.750 235 12645.55 111.62 54635.35 88888.00 2015-08-23 05:41:20.875 235 12645.62 111.60 54635.32 88888.00 2015-08-23 05:41:21.000 235 12645.65 111.58 54635.30 88888.00 2015-08-23 05:41:21.125 235 12645.60 111.58 54635.35 88888.00 2015-08-23 05:41:21.250 235 12645.58 111.58 54635.32 88888.00 2015-08-23 05:41:21.375 235 12645.62 111.60 54635.32 88888.00 2015-08-23 05:41:21.500 235 12645.60 111.60 54635.35 88888.00 2015-08-23 05:41:21.625 235 12645.60 111.60 54635.38 88888.00 2015-08-23 05:41:21.750 235 12645.58 111.58 54635.35 88888.00 2015-08-23 05:41:21.875 235 12645.55 111.58 54635.35 88888.00 2015-08-23 05:41:22.000 235 12645.52 111.55 54635.38 88888.00 2015-08-23 05:41:22.125 235 12645.50 111.55 54635.35 88888.00 2015-08-23 05:41:22.250 235 12645.50 111.50 54635.32 88888.00 2015-08-23 05:41:22.375 235 12645.50 111.55 54635.32 88888.00 2015-08-23 05:41:22.500 235 12645.52 111.55 54635.32 88888.00 2015-08-23 05:41:22.625 235 12645.52 111.53 54635.35 88888.00 2015-08-23 05:41:22.750 235 12645.55 111.55 54635.35 88888.00 2015-08-23 05:41:22.875 235 12645.52 111.58 54635.38 88888.00 2015-08-23 05:41:23.000 235 12645.52 111.55 54635.35 88888.00 2015-08-23 05:41:23.125 235 12645.55 111.53 54635.35 88888.00 2015-08-23 05:41:23.250 235 12645.58 111.50 54635.35 88888.00 2015-08-23 05:41:23.375 235 12645.60 111.53 54635.38 88888.00 2015-08-23 05:41:23.500 235 12645.52 111.53 54635.38 88888.00 2015-08-23 05:41:23.625 235 12645.50 111.53 54635.38 88888.00 2015-08-23 05:41:23.750 235 12645.55 111.53 54635.40 88888.00 2015-08-23 05:41:23.875 235 12645.52 111.55 54635.38 88888.00 2015-08-23 05:41:24.000 235 12645.52 111.53 54635.38 88888.00 2015-08-23 05:41:24.125 235 12645.52 111.50 54635.38 88888.00 2015-08-23 05:41:24.250 235 12645.58 111.53 54635.40 88888.00 2015-08-23 05:41:24.375 235 12645.60 111.55 54635.38 88888.00 2015-08-23 05:41:24.500 235 12645.60 111.53 54635.38 88888.00 2015-08-23 05:41:24.625 235 12645.58 111.53 54635.38 88888.00 2015-08-23 05:41:24.750 235 12645.60 111.47 54635.40 88888.00 2015-08-23 05:41:24.875 235 12645.60 111.45 54635.38 88888.00 2015-08-23 05:41:25.000 235 12645.58 111.47 54635.38 88888.00 2015-08-23 05:41:25.125 235 12645.52 111.47 54635.35 88888.00 2015-08-23 05:41:25.250 235 12645.48 111.47 54635.38 88888.00 2015-08-23 05:41:25.375 235 12645.50 111.47 54635.40 88888.00 2015-08-23 05:41:25.500 235 12645.50 111.47 54635.38 88888.00 2015-08-23 05:41:25.625 235 12645.50 111.45 54635.35 88888.00 2015-08-23 05:41:25.750 235 12645.48 111.45 54635.38 88888.00 2015-08-23 05:41:25.875 235 12645.42 111.47 54635.43 88888.00 2015-08-23 05:41:26.000 235 12645.42 111.45 54635.43 88888.00 2015-08-23 05:41:26.125 235 12645.48 111.45 54635.40 88888.00 2015-08-23 05:41:26.250 235 12645.48 111.42 54635.38 88888.00 2015-08-23 05:41:26.375 235 12645.50 111.47 54635.38 88888.00 2015-08-23 05:41:26.500 235 12645.48 111.47 54635.38 88888.00 2015-08-23 05:41:26.625 235 12645.48 111.47 54635.38 88888.00 2015-08-23 05:41:26.750 235 12645.48 111.47 54635.35 88888.00 2015-08-23 05:41:26.875 235 12645.45 111.47 54635.35 88888.00 2015-08-23 05:41:27.000 235 12645.40 111.45 54635.35 88888.00 2015-08-23 05:41:27.125 235 12645.45 111.45 54635.38 88888.00 2015-08-23 05:41:27.250 235 12645.40 111.40 54635.40 88888.00 2015-08-23 05:41:27.375 235 12645.38 111.42 54635.40 88888.00 2015-08-23 05:41:27.500 235 12645.35 111.45 54635.38 88888.00 2015-08-23 05:41:27.625 235 12645.38 111.42 54635.38 88888.00 2015-08-23 05:41:27.750 235 12645.38 111.42 54635.38 88888.00 2015-08-23 05:41:27.875 235 12645.38 111.40 54635.38 88888.00 2015-08-23 05:41:28.000 235 12645.40 111.38 54635.38 88888.00 2015-08-23 05:41:28.125 235 12645.42 111.42 54635.43 88888.00 2015-08-23 05:41:28.250 235 12645.42 111.42 54635.45 88888.00 2015-08-23 05:41:28.375 235 12645.40 111.40 54635.43 88888.00 2015-08-23 05:41:28.500 235 12645.35 111.40 54635.40 88888.00 2015-08-23 05:41:28.625 235 12645.35 111.42 54635.40 88888.00 2015-08-23 05:41:28.750 235 12645.38 111.38 54635.43 88888.00 2015-08-23 05:41:28.875 235 12645.38 111.38 54635.43 88888.00 2015-08-23 05:41:29.000 235 12645.33 111.35 54635.43 88888.00 2015-08-23 05:41:29.125 235 12645.30 111.38 54635.43 88888.00 2015-08-23 05:41:29.250 235 12645.33 111.38 54635.43 88888.00 2015-08-23 05:41:29.375 235 12645.33 111.38 54635.40 88888.00 2015-08-23 05:41:29.500 235 12645.30 111.38 54635.43 88888.00 2015-08-23 05:41:29.625 235 12645.33 111.40 54635.45 88888.00 2015-08-23 05:41:29.750 235 12645.30 111.38 54635.43 88888.00 2015-08-23 05:41:29.875 235 12645.27 111.38 54635.45 88888.00 2015-08-23 05:41:30.000 235 12645.27 111.38 54635.45 88888.00 2015-08-23 05:41:30.125 235 12645.27 111.40 54635.45 88888.00 2015-08-23 05:41:30.250 235 12645.27 111.38 54635.43 88888.00 2015-08-23 05:41:30.375 235 12645.25 111.33 54635.43 88888.00 2015-08-23 05:41:30.500 235 12645.23 111.35 54635.45 88888.00 2015-08-23 05:41:30.625 235 12645.30 111.33 54635.45 88888.00 2015-08-23 05:41:30.750 235 12645.30 111.33 54635.43 88888.00 2015-08-23 05:41:30.875 235 12645.25 111.40 54635.45 88888.00 2015-08-23 05:41:31.000 235 12645.30 111.35 54635.43 88888.00 2015-08-23 05:41:31.125 235 12645.33 111.33 54635.43 88888.00 2015-08-23 05:41:31.250 235 12645.30 111.33 54635.45 88888.00 2015-08-23 05:41:31.375 235 12645.33 111.33 54635.43 88888.00 2015-08-23 05:41:31.500 235 12645.30 111.33 54635.40 88888.00 2015-08-23 05:41:31.625 235 12645.25 111.33 54635.43 88888.00 2015-08-23 05:41:31.750 235 12645.23 111.33 54635.43 88888.00 2015-08-23 05:41:31.875 235 12645.23 111.35 54635.43 88888.00 2015-08-23 05:41:32.000 235 12645.27 111.35 54635.43 88888.00 2015-08-23 05:41:32.125 235 12645.30 111.38 54635.45 88888.00 2015-08-23 05:41:32.250 235 12645.25 111.33 54635.45 88888.00 2015-08-23 05:41:32.375 235 12645.20 111.30 54635.45 88888.00 2015-08-23 05:41:32.500 235 12645.20 111.30 54635.43 88888.00 2015-08-23 05:41:32.625 235 12645.23 111.30 54635.38 88888.00 2015-08-23 05:41:32.750 235 12645.20 111.33 54635.40 88888.00 2015-08-23 05:41:32.875 235 12645.23 111.30 54635.40 88888.00 2015-08-23 05:41:33.000 235 12645.20 111.33 54635.40 88888.00 2015-08-23 05:41:33.125 235 12645.23 111.33 54635.40 88888.00 2015-08-23 05:41:33.250 235 12645.20 111.33 54635.45 88888.00 2015-08-23 05:41:33.375 235 12645.20 111.35 54635.45 88888.00 2015-08-23 05:41:33.500 235 12645.15 111.38 54635.47 88888.00 2015-08-23 05:41:33.625 235 12645.15 111.35 54635.45 88888.00 2015-08-23 05:41:33.750 235 12645.17 111.30 54635.38 88888.00 2015-08-23 05:41:33.875 235 12645.17 111.33 54635.38 88888.00 2015-08-23 05:41:34.000 235 12645.23 111.33 54635.40 88888.00 2015-08-23 05:41:34.125 235 12645.17 111.33 54635.43 88888.00 2015-08-23 05:41:34.250 235 12645.10 111.28 54635.40 88888.00 2015-08-23 05:41:34.375 235 12645.08 111.28 54635.40 88888.00 2015-08-23 05:41:34.500 235 12645.12 111.28 54635.40 88888.00 2015-08-23 05:41:34.625 235 12645.17 111.30 54635.43 88888.00 2015-08-23 05:41:34.750 235 12645.20 111.33 54635.43 88888.00 2015-08-23 05:41:34.875 235 12645.20 111.33 54635.40 88888.00 2015-08-23 05:41:35.000 235 12645.15 111.28 54635.40 88888.00 2015-08-23 05:41:35.125 235 12645.12 111.28 54635.43 88888.00 2015-08-23 05:41:35.250 235 12645.15 111.28 54635.43 88888.00 2015-08-23 05:41:35.375 235 12645.20 111.28 54635.43 88888.00 2015-08-23 05:41:35.500 235 12645.20 111.25 54635.38 88888.00 2015-08-23 05:41:35.625 235 12645.08 111.28 54635.40 88888.00 2015-08-23 05:41:35.750 235 12645.05 111.30 54635.40 88888.00 2015-08-23 05:41:35.875 235 12645.10 111.28 54635.40 88888.00 2015-08-23 05:41:36.000 235 12645.20 111.28 54635.43 88888.00 2015-08-23 05:41:36.125 235 12645.20 111.28 54635.43 88888.00 2015-08-23 05:41:36.250 235 12645.12 111.28 54635.38 88888.00 2015-08-23 05:41:36.375 235 12645.08 111.25 54635.38 88888.00 2015-08-23 05:41:36.500 235 12645.05 111.30 54635.43 88888.00 2015-08-23 05:41:36.625 235 12645.05 111.28 54635.43 88888.00 2015-08-23 05:41:36.750 235 12645.05 111.25 54635.43 88888.00 2015-08-23 05:41:36.875 235 12645.02 111.25 54635.40 88888.00 2015-08-23 05:41:37.000 235 12645.00 111.25 54635.38 88888.00 2015-08-23 05:41:37.125 235 12645.08 111.28 54635.40 88888.00 2015-08-23 05:41:37.250 235 12645.10 111.28 54635.38 88888.00 2015-08-23 05:41:37.375 235 12645.10 111.28 54635.40 88888.00 2015-08-23 05:41:37.500 235 12645.08 111.25 54635.40 88888.00 2015-08-23 05:41:37.625 235 12645.08 111.22 54635.38 88888.00 2015-08-23 05:41:37.750 235 12645.05 111.25 54635.40 88888.00 2015-08-23 05:41:37.875 235 12645.08 111.25 54635.40 88888.00 2015-08-23 05:41:38.000 235 12645.12 111.28 54635.40 88888.00 2015-08-23 05:41:38.125 235 12645.08 111.28 54635.43 88888.00 2015-08-23 05:41:38.250 235 12645.02 111.28 54635.40 88888.00 2015-08-23 05:41:38.375 235 12645.10 111.25 54635.40 88888.00 2015-08-23 05:41:38.500 235 12645.10 111.22 54635.40 88888.00 2015-08-23 05:41:38.625 235 12645.10 111.28 54635.43 88888.00 2015-08-23 05:41:38.750 235 12645.10 111.28 54635.38 88888.00 2015-08-23 05:41:38.875 235 12645.08 111.25 54635.40 88888.00 2015-08-23 05:41:39.000 235 12645.08 111.25 54635.40 88888.00 2015-08-23 05:41:39.125 235 12645.10 111.25 54635.40 88888.00 2015-08-23 05:41:39.250 235 12645.00 111.25 54635.38 88888.00 2015-08-23 05:41:39.375 235 12644.98 111.25 54635.38 88888.00 2015-08-23 05:41:39.500 235 12644.98 111.25 54635.38 88888.00 2015-08-23 05:41:39.625 235 12644.98 111.25 54635.38 88888.00 2015-08-23 05:41:39.750 235 12644.95 111.25 54635.38 88888.00 2015-08-23 05:41:39.875 235 12644.92 111.25 54635.38 88888.00 2015-08-23 05:41:40.000 235 12645.02 111.28 54635.40 88888.00 2015-08-23 05:41:40.125 235 12645.08 111.25 54635.45 88888.00 2015-08-23 05:41:40.250 235 12645.05 111.22 54635.43 88888.00 2015-08-23 05:41:40.375 235 12645.05 111.22 54635.43 88888.00 2015-08-23 05:41:40.500 235 12645.05 111.25 54635.40 88888.00 2015-08-23 05:41:40.625 235 12645.05 111.28 54635.40 88888.00 2015-08-23 05:41:40.750 235 12645.05 111.30 54635.38 88888.00 2015-08-23 05:41:40.875 235 12645.00 111.28 54635.38 88888.00 2015-08-23 05:41:41.000 235 12644.98 111.30 54635.40 88888.00 2015-08-23 05:41:41.125 235 12644.92 111.30 54635.43 88888.00 2015-08-23 05:41:41.250 235 12644.88 111.25 54635.43 88888.00 2015-08-23 05:41:41.375 235 12644.85 111.25 54635.43 88888.00 2015-08-23 05:41:41.500 235 12644.80 111.25 54635.40 88888.00 2015-08-23 05:41:41.625 235 12644.85 111.25 54635.38 88888.00 2015-08-23 05:41:41.750 235 12644.95 111.30 54635.38 88888.00 2015-08-23 05:41:41.875 235 12644.95 111.28 54635.43 88888.00 2015-08-23 05:41:42.000 235 12644.88 111.28 54635.38 88888.00 2015-08-23 05:41:42.125 235 12644.90 111.30 54635.40 88888.00 2015-08-23 05:41:42.250 235 12644.92 111.30 54635.40 88888.00 2015-08-23 05:41:42.375 235 12644.90 111.30 54635.38 88888.00 2015-08-23 05:41:42.500 235 12644.88 111.28 54635.32 88888.00 2015-08-23 05:41:42.625 235 12644.95 111.28 54635.32 88888.00 2015-08-23 05:41:42.750 235 12645.00 111.28 54635.35 88888.00 2015-08-23 05:41:42.875 235 12644.92 111.28 54635.35 88888.00 2015-08-23 05:41:43.000 235 12644.90 111.28 54635.38 88888.00 2015-08-23 05:41:43.125 235 12644.85 111.28 54635.40 88888.00 2015-08-23 05:41:43.250 235 12644.83 111.25 54635.40 88888.00 2015-08-23 05:41:43.375 235 12644.88 111.25 54635.35 88888.00 2015-08-23 05:41:43.500 235 12644.88 111.25 54635.35 88888.00 2015-08-23 05:41:43.625 235 12644.92 111.28 54635.35 88888.00 2015-08-23 05:41:43.750 235 12644.95 111.25 54635.32 88888.00 2015-08-23 05:41:43.875 235 12644.85 111.25 54635.35 88888.00 2015-08-23 05:41:44.000 235 12644.77 111.25 54635.32 88888.00 2015-08-23 05:41:44.125 235 12644.85 111.25 54635.32 88888.00 2015-08-23 05:41:44.250 235 12644.88 111.22 54635.35 88888.00 2015-08-23 05:41:44.375 235 12644.85 111.25 54635.35 88888.00 2015-08-23 05:41:44.500 235 12644.80 111.25 54635.35 88888.00 2015-08-23 05:41:44.625 235 12644.85 111.25 54635.35 88888.00 2015-08-23 05:41:44.750 235 12644.88 111.25 54635.38 88888.00 2015-08-23 05:41:44.875 235 12644.85 111.28 54635.38 88888.00 2015-08-23 05:41:45.000 235 12644.83 111.30 54635.40 88888.00 2015-08-23 05:41:45.125 235 12644.83 111.28 54635.40 88888.00 2015-08-23 05:41:45.250 235 12644.83 111.28 54635.38 88888.00 2015-08-23 05:41:45.375 235 12644.83 111.28 54635.38 88888.00 2015-08-23 05:41:45.500 235 12644.88 111.30 54635.38 88888.00 2015-08-23 05:41:45.625 235 12644.92 111.28 54635.35 88888.00 2015-08-23 05:41:45.750 235 12644.90 111.25 54635.32 88888.00 2015-08-23 05:41:45.875 235 12644.88 111.25 54635.32 88888.00 2015-08-23 05:41:46.000 235 12644.90 111.28 54635.32 88888.00 2015-08-23 05:41:46.125 235 12644.90 111.30 54635.38 88888.00 2015-08-23 05:41:46.250 235 12644.85 111.30 54635.38 88888.00 2015-08-23 05:41:46.375 235 12644.85 111.28 54635.38 88888.00 2015-08-23 05:41:46.500 235 12644.88 111.28 54635.35 88888.00 2015-08-23 05:41:46.625 235 12644.88 111.22 54635.38 88888.00 2015-08-23 05:41:46.750 235 12644.83 111.22 54635.32 88888.00 2015-08-23 05:41:46.875 235 12644.83 111.25 54635.35 88888.00 2015-08-23 05:41:47.000 235 12644.90 111.25 54635.35 88888.00 2015-08-23 05:41:47.125 235 12644.98 111.22 54635.35 88888.00 2015-08-23 05:41:47.250 235 12645.00 111.22 54635.35 88888.00 2015-08-23 05:41:47.375 235 12645.00 111.22 54635.32 88888.00 2015-08-23 05:41:47.500 235 12644.95 111.22 54635.32 88888.00 2015-08-23 05:41:47.625 235 12644.90 111.22 54635.35 88888.00 2015-08-23 05:41:47.750 235 12644.90 111.25 54635.35 88888.00 2015-08-23 05:41:47.875 235 12644.90 111.28 54635.35 88888.00 2015-08-23 05:41:48.000 235 12644.92 111.25 54635.35 88888.00 2015-08-23 05:41:48.125 235 12644.95 111.25 54635.35 88888.00 2015-08-23 05:41:48.250 235 12644.88 111.25 54635.32 88888.00 2015-08-23 05:41:48.375 235 12644.92 111.28 54635.32 88888.00 2015-08-23 05:41:48.500 235 12645.02 111.30 54635.32 88888.00 2015-08-23 05:41:48.625 235 12645.05 111.28 54635.32 88888.00 2015-08-23 05:41:48.750 235 12645.02 111.22 54635.32 88888.00 2015-08-23 05:41:48.875 235 12645.02 111.25 54635.35 88888.00 2015-08-23 05:41:49.000 235 12645.05 111.30 54635.38 88888.00 2015-08-23 05:41:49.125 235 12645.02 111.30 54635.38 88888.00 2015-08-23 05:41:49.250 235 12644.98 111.25 54635.35 88888.00 2015-08-23 05:41:49.375 235 12644.98 111.25 54635.32 88888.00 2015-08-23 05:41:49.500 235 12644.98 111.28 54635.32 88888.00 2015-08-23 05:41:49.625 235 12645.02 111.28 54635.35 88888.00 2015-08-23 05:41:49.750 235 12645.02 111.25 54635.35 88888.00 2015-08-23 05:41:49.875 235 12644.95 111.22 54635.32 88888.00 2015-08-23 05:41:50.000 235 12645.02 111.25 54635.32 88888.00 2015-08-23 05:41:50.125 235 12645.05 111.30 54635.35 88888.00 2015-08-23 05:41:50.250 235 12645.02 111.28 54635.32 88888.00 2015-08-23 05:41:50.375 235 12645.05 111.28 54635.35 88888.00 2015-08-23 05:41:50.500 235 12645.10 111.28 54635.35 88888.00 2015-08-23 05:41:50.625 235 12645.05 111.25 54635.35 88888.00 2015-08-23 05:41:50.750 235 12645.00 111.28 54635.30 88888.00 2015-08-23 05:41:50.875 235 12644.95 111.22 54635.28 88888.00 2015-08-23 05:41:51.000 235 12644.95 111.25 54635.30 88888.00 2015-08-23 05:41:51.125 235 12644.92 111.25 54635.32 88888.00 2015-08-23 05:41:51.250 235 12644.92 111.22 54635.32 88888.00 2015-08-23 05:41:51.375 235 12644.88 111.25 54635.30 88888.00 2015-08-23 05:41:51.500 235 12644.90 111.22 54635.30 88888.00 2015-08-23 05:41:51.625 235 12645.00 111.22 54635.32 88888.00 2015-08-23 05:41:51.750 235 12644.98 111.22 54635.35 88888.00 2015-08-23 05:41:51.875 235 12644.98 111.22 54635.32 88888.00 2015-08-23 05:41:52.000 235 12644.98 111.22 54635.30 88888.00 2015-08-23 05:41:52.125 235 12644.95 111.20 54635.28 88888.00 2015-08-23 05:41:52.250 235 12644.95 111.22 54635.28 88888.00 2015-08-23 05:41:52.375 235 12644.92 111.22 54635.28 88888.00 2015-08-23 05:41:52.500 235 12644.95 111.22 54635.28 88888.00 2015-08-23 05:41:52.625 235 12644.98 111.22 54635.32 88888.00 2015-08-23 05:41:52.750 235 12645.00 111.22 54635.32 88888.00 2015-08-23 05:41:52.875 235 12644.98 111.22 54635.28 88888.00 2015-08-23 05:41:53.000 235 12644.98 111.25 54635.25 88888.00 2015-08-23 05:41:53.125 235 12644.95 111.25 54635.25 88888.00 2015-08-23 05:41:53.250 235 12644.98 111.20 54635.28 88888.00 2015-08-23 05:41:53.375 235 12644.98 111.20 54635.28 88888.00 2015-08-23 05:41:53.500 235 12644.95 111.22 54635.28 88888.00 2015-08-23 05:41:53.625 235 12644.92 111.22 54635.25 88888.00 2015-08-23 05:41:53.750 235 12644.92 111.22 54635.25 88888.00 2015-08-23 05:41:53.875 235 12644.90 111.22 54635.25 88888.00 2015-08-23 05:41:54.000 235 12644.88 111.22 54635.25 88888.00 2015-08-23 05:41:54.125 235 12644.88 111.20 54635.28 88888.00 2015-08-23 05:41:54.250 235 12644.90 111.22 54635.28 88888.00 2015-08-23 05:41:54.375 235 12644.92 111.25 54635.28 88888.00 2015-08-23 05:41:54.500 235 12644.90 111.25 54635.28 88888.00 2015-08-23 05:41:54.625 235 12644.90 111.28 54635.28 88888.00 2015-08-23 05:41:54.750 235 12644.88 111.25 54635.28 88888.00 2015-08-23 05:41:54.875 235 12644.90 111.22 54635.25 88888.00 2015-08-23 05:41:55.000 235 12644.95 111.25 54635.28 88888.00 2015-08-23 05:41:55.125 235 12644.98 111.28 54635.28 88888.00 2015-08-23 05:41:55.250 235 12644.98 111.25 54635.30 88888.00 2015-08-23 05:41:55.375 235 12644.95 111.28 54635.28 88888.00 2015-08-23 05:41:55.500 235 12644.90 111.25 54635.25 88888.00 2015-08-23 05:41:55.625 235 12644.90 111.22 54635.25 88888.00 2015-08-23 05:41:55.750 235 12644.90 111.25 54635.28 88888.00 2015-08-23 05:41:55.875 235 12644.90 111.25 54635.30 88888.00 2015-08-23 05:41:56.000 235 12644.92 111.25 54635.28 88888.00 2015-08-23 05:41:56.125 235 12645.00 111.22 54635.25 88888.00 2015-08-23 05:41:56.250 235 12644.98 111.25 54635.25 88888.00 2015-08-23 05:41:56.375 235 12644.95 111.25 54635.25 88888.00 2015-08-23 05:41:56.500 235 12644.95 111.22 54635.25 88888.00 2015-08-23 05:41:56.625 235 12644.95 111.25 54635.25 88888.00 2015-08-23 05:41:56.750 235 12644.95 111.25 54635.22 88888.00 2015-08-23 05:41:56.875 235 12644.95 111.25 54635.20 88888.00 2015-08-23 05:41:57.000 235 12644.95 111.22 54635.22 88888.00 2015-08-23 05:41:57.125 235 12644.95 111.22 54635.22 88888.00 2015-08-23 05:41:57.250 235 12644.95 111.22 54635.22 88888.00 2015-08-23 05:41:57.375 235 12644.98 111.22 54635.22 88888.00 2015-08-23 05:41:57.500 235 12644.95 111.22 54635.22 88888.00 2015-08-23 05:41:57.625 235 12644.98 111.25 54635.25 88888.00 2015-08-23 05:41:57.750 235 12644.95 111.28 54635.25 88888.00 2015-08-23 05:41:57.875 235 12644.92 111.22 54635.22 88888.00 2015-08-23 05:41:58.000 235 12644.92 111.22 54635.22 88888.00 2015-08-23 05:41:58.125 235 12644.95 111.22 54635.22 88888.00 2015-08-23 05:41:58.250 235 12644.90 111.22 54635.20 88888.00 2015-08-23 05:41:58.375 235 12644.90 111.20 54635.20 88888.00 2015-08-23 05:41:58.500 235 12644.95 111.22 54635.18 88888.00 2015-08-23 05:41:58.625 235 12645.00 111.22 54635.20 88888.00 2015-08-23 05:41:58.750 235 12645.00 111.22 54635.20 88888.00 2015-08-23 05:41:58.875 235 12644.98 111.17 54635.20 88888.00 2015-08-23 05:41:59.000 235 12644.98 111.17 54635.15 88888.00 2015-08-23 05:41:59.125 235 12644.98 111.22 54635.18 88888.00 2015-08-23 05:41:59.250 235 12645.02 111.20 54635.15 88888.00 2015-08-23 05:41:59.375 235 12645.08 111.22 54635.15 88888.00 2015-08-23 05:41:59.500 235 12645.00 111.20 54635.18 88888.00 2015-08-23 05:41:59.625 235 12644.95 111.20 54635.18 88888.00 2015-08-23 05:41:59.750 235 12645.02 111.22 54635.20 88888.00 2015-08-23 05:41:59.875 235 12645.00 111.20 54635.20 88888.00 2015-08-23 05:42:00.000 235 12645.00 111.17 54635.15 88888.00 2015-08-23 05:42:00.125 235 12645.00 111.22 54635.18 88888.00 2015-08-23 05:42:00.250 235 12644.98 111.25 54635.20 88888.00 2015-08-23 05:42:00.375 235 12645.00 111.25 54635.20 88888.00 2015-08-23 05:42:00.500 235 12645.02 111.22 54635.18 88888.00 2015-08-23 05:42:00.625 235 12645.02 111.20 54635.18 88888.00 2015-08-23 05:42:00.750 235 12645.00 111.20 54635.15 88888.00 2015-08-23 05:42:00.875 235 12645.00 111.20 54635.15 88888.00 2015-08-23 05:42:01.000 235 12645.00 111.20 54635.18 88888.00 2015-08-23 05:42:01.125 235 12645.00 111.20 54635.18 88888.00 2015-08-23 05:42:01.250 235 12645.05 111.20 54635.15 88888.00 2015-08-23 05:42:01.375 235 12645.12 111.20 54635.15 88888.00 2015-08-23 05:42:01.500 235 12645.15 111.20 54635.15 88888.00 2015-08-23 05:42:01.625 235 12645.12 111.22 54635.18 88888.00 2015-08-23 05:42:01.750 235 12645.12 111.25 54635.20 88888.00 2015-08-23 05:42:01.875 235 12645.10 111.25 54635.20 88888.00 2015-08-23 05:42:02.000 235 12645.10 111.25 54635.20 88888.00 2015-08-23 05:42:02.125 235 12645.12 111.22 54635.20 88888.00 2015-08-23 05:42:02.250 235 12645.12 111.22 54635.15 88888.00 2015-08-23 05:42:02.375 235 12645.15 111.20 54635.15 88888.00 2015-08-23 05:42:02.500 235 12645.12 111.22 54635.15 88888.00 2015-08-23 05:42:02.625 235 12645.10 111.22 54635.15 88888.00 2015-08-23 05:42:02.750 235 12645.10 111.22 54635.15 88888.00 2015-08-23 05:42:02.875 235 12645.08 111.20 54635.15 88888.00 2015-08-23 05:42:03.000 235 12645.15 111.20 54635.15 88888.00 2015-08-23 05:42:03.125 235 12645.15 111.17 54635.10 88888.00 2015-08-23 05:42:03.250 235 12645.08 111.17 54635.12 88888.00 2015-08-23 05:42:03.375 235 12645.05 111.20 54635.15 88888.00 2015-08-23 05:42:03.500 235 12645.08 111.20 54635.10 88888.00 2015-08-23 05:42:03.625 235 12645.05 111.20 54635.05 88888.00 2015-08-23 05:42:03.750 235 12645.02 111.22 54635.10 88888.00 2015-08-23 05:42:03.875 235 12645.08 111.17 54635.10 88888.00 2015-08-23 05:42:04.000 235 12645.05 111.20 54635.07 88888.00 2015-08-23 05:42:04.125 235 12645.02 111.25 54635.10 88888.00 2015-08-23 05:42:04.250 235 12645.00 111.20 54635.10 88888.00 2015-08-23 05:42:04.375 235 12645.10 111.20 54635.10 88888.00 2015-08-23 05:42:04.500 235 12645.15 111.20 54635.12 88888.00 2015-08-23 05:42:04.625 235 12645.15 111.17 54635.12 88888.00 2015-08-23 05:42:04.750 235 12645.17 111.17 54635.10 88888.00 2015-08-23 05:42:04.875 235 12645.17 111.17 54635.07 88888.00 2015-08-23 05:42:05.000 235 12645.15 111.15 54635.05 88888.00 2015-08-23 05:42:05.125 235 12645.20 111.17 54635.07 88888.00 2015-08-23 05:42:05.250 235 12645.15 111.17 54635.07 88888.00 2015-08-23 05:42:05.375 235 12645.12 111.17 54635.05 88888.00 2015-08-23 05:42:05.500 235 12645.15 111.17 54635.05 88888.00 2015-08-23 05:42:05.625 235 12645.20 111.17 54635.05 88888.00 2015-08-23 05:42:05.750 235 12645.23 111.17 54635.10 88888.00 2015-08-23 05:42:05.875 235 12645.17 111.17 54635.10 88888.00 2015-08-23 05:42:06.000 235 12645.17 111.20 54635.10 88888.00 2015-08-23 05:42:06.125 235 12645.20 111.20 54635.10 88888.00 2015-08-23 05:42:06.250 235 12645.20 111.17 54635.05 88888.00 2015-08-23 05:42:06.375 235 12645.15 111.17 54635.05 88888.00 2015-08-23 05:42:06.500 235 12645.17 111.15 54635.05 88888.00 2015-08-23 05:42:06.625 235 12645.20 111.17 54635.03 88888.00 2015-08-23 05:42:06.750 235 12645.23 111.17 54635.03 88888.00 2015-08-23 05:42:06.875 235 12645.25 111.17 54635.03 88888.00 2015-08-23 05:42:07.000 235 12645.25 111.15 54635.03 88888.00 2015-08-23 05:42:07.125 235 12645.17 111.17 54635.05 88888.00 2015-08-23 05:42:07.250 235 12645.12 111.17 54635.05 88888.00 2015-08-23 05:42:07.375 235 12645.17 111.17 54635.07 88888.00 2015-08-23 05:42:07.500 235 12645.23 111.22 54635.05 88888.00 2015-08-23 05:42:07.625 235 12645.17 111.22 54635.07 88888.00 2015-08-23 05:42:07.750 235 12645.20 111.22 54635.10 88888.00 2015-08-23 05:42:07.875 235 12645.25 111.20 54635.07 88888.00 2015-08-23 05:42:08.000 235 12645.20 111.17 54635.05 88888.00 2015-08-23 05:42:08.125 235 12645.15 111.20 54635.07 88888.00 2015-08-23 05:42:08.250 235 12645.12 111.20 54635.05 88888.00 2015-08-23 05:42:08.375 235 12645.10 111.20 54635.00 88888.00 2015-08-23 05:42:08.500 235 12645.02 111.15 54635.00 88888.00 2015-08-23 05:42:08.625 235 12645.02 111.15 54635.05 88888.00 2015-08-23 05:42:08.750 235 12645.10 111.20 54635.07 88888.00 2015-08-23 05:42:08.875 235 12645.12 111.20 54635.05 88888.00 2015-08-23 05:42:09.000 235 12645.15 111.17 54635.00 88888.00 2015-08-23 05:42:09.125 235 12645.15 111.20 54635.00 88888.00 2015-08-23 05:42:09.250 235 12645.15 111.20 54634.97 88888.00 2015-08-23 05:42:09.375 235 12645.17 111.20 54634.97 88888.00 2015-08-23 05:42:09.500 235 12645.17 111.22 54634.95 88888.00 2015-08-23 05:42:09.625 235 12645.15 111.20 54634.97 88888.00 2015-08-23 05:42:09.750 235 12645.17 111.22 54634.97 88888.00 2015-08-23 05:42:09.875 235 12645.12 111.25 54635.00 88888.00 2015-08-23 05:42:10.000 235 12645.10 111.22 54635.00 88888.00 2015-08-23 05:42:10.125 235 12645.10 111.22 54635.03 88888.00 2015-08-23 05:42:10.250 235 12645.10 111.20 54635.00 88888.00 2015-08-23 05:42:10.375 235 12645.15 111.20 54634.97 88888.00 2015-08-23 05:42:10.500 235 12645.17 111.20 54634.95 88888.00 2015-08-23 05:42:10.625 235 12645.17 111.20 54634.97 88888.00 2015-08-23 05:42:10.750 235 12645.23 111.20 54634.95 88888.00 2015-08-23 05:42:10.875 235 12645.25 111.17 54634.95 88888.00 2015-08-23 05:42:11.000 235 12645.15 111.17 54634.95 88888.00 2015-08-23 05:42:11.125 235 12645.15 111.17 54634.97 88888.00 2015-08-23 05:42:11.250 235 12645.15 111.17 54634.97 88888.00 2015-08-23 05:42:11.375 235 12645.20 111.17 54634.95 88888.00 2015-08-23 05:42:11.500 235 12645.23 111.20 54634.97 88888.00 2015-08-23 05:42:11.625 235 12645.23 111.20 54635.00 88888.00 2015-08-23 05:42:11.750 235 12645.23 111.17 54635.00 88888.00 2015-08-23 05:42:11.875 235 12645.17 111.17 54634.97 88888.00 2015-08-23 05:42:12.000 235 12645.23 111.20 54634.93 88888.00 2015-08-23 05:42:12.125 235 12645.30 111.20 54634.90 88888.00 2015-08-23 05:42:12.250 235 12645.23 111.20 54634.93 88888.00 2015-08-23 05:42:12.375 235 12645.17 111.22 54634.93 88888.00 2015-08-23 05:42:12.500 235 12645.23 111.22 54634.95 88888.00 2015-08-23 05:42:12.625 235 12645.23 111.22 54634.97 88888.00 2015-08-23 05:42:12.750 235 12645.17 111.22 54634.95 88888.00 2015-08-23 05:42:12.875 235 12645.15 111.17 54634.97 88888.00 2015-08-23 05:42:13.000 235 12645.25 111.17 54634.93 88888.00 2015-08-23 05:42:13.125 235 12645.27 111.20 54634.93 88888.00 2015-08-23 05:42:13.250 235 12645.17 111.20 54634.93 88888.00 2015-08-23 05:42:13.375 235 12645.17 111.20 54634.93 88888.00 2015-08-23 05:42:13.500 235 12645.20 111.17 54634.93 88888.00 2015-08-23 05:42:13.625 235 12645.15 111.20 54634.93 88888.00 2015-08-23 05:42:13.750 235 12645.12 111.20 54634.93 88888.00 2015-08-23 05:42:13.875 235 12645.12 111.20 54634.93 88888.00 2015-08-23 05:42:14.000 235 12645.15 111.22 54634.93 88888.00 2015-08-23 05:42:14.125 235 12645.20 111.17 54634.95 88888.00 2015-08-23 05:42:14.250 235 12645.20 111.15 54634.95 88888.00 2015-08-23 05:42:14.375 235 12645.20 111.17 54634.95 88888.00 2015-08-23 05:42:14.500 235 12645.23 111.20 54634.97 88888.00 2015-08-23 05:42:14.625 235 12645.25 111.20 54634.97 88888.00 2015-08-23 05:42:14.750 235 12645.23 111.22 54634.95 88888.00 2015-08-23 05:42:14.875 235 12645.17 111.20 54634.95 88888.00 2015-08-23 05:42:15.000 235 12645.17 111.17 54634.93 88888.00 2015-08-23 05:42:15.125 235 12645.17 111.17 54634.93 88888.00 2015-08-23 05:42:15.250 235 12645.17 111.17 54634.95 88888.00 2015-08-23 05:42:15.375 235 12645.20 111.15 54634.93 88888.00 2015-08-23 05:42:15.500 235 12645.23 111.17 54634.93 88888.00 2015-08-23 05:42:15.625 235 12645.27 111.20 54634.93 88888.00 2015-08-23 05:42:15.750 235 12645.27 111.20 54634.95 88888.00 2015-08-23 05:42:15.875 235 12645.25 111.20 54634.93 88888.00 2015-08-23 05:42:16.000 235 12645.17 111.20 54634.93 88888.00 2015-08-23 05:42:16.125 235 12645.17 111.20 54634.93 88888.00 2015-08-23 05:42:16.250 235 12645.20 111.15 54634.93 88888.00 2015-08-23 05:42:16.375 235 12645.17 111.17 54634.95 88888.00 2015-08-23 05:42:16.500 235 12645.17 111.15 54634.93 88888.00 2015-08-23 05:42:16.625 235 12645.23 111.12 54634.93 88888.00 2015-08-23 05:42:16.750 235 12645.23 111.17 54634.93 88888.00 2015-08-23 05:42:16.875 235 12645.23 111.15 54634.93 88888.00 2015-08-23 05:42:17.000 235 12645.25 111.17 54634.90 88888.00 2015-08-23 05:42:17.125 235 12645.27 111.17 54634.90 88888.00 2015-08-23 05:42:17.250 235 12645.23 111.15 54634.90 88888.00 2015-08-23 05:42:17.375 235 12645.15 111.17 54634.90 88888.00 2015-08-23 05:42:17.500 235 12645.10 111.17 54634.88 88888.00 2015-08-23 05:42:17.625 235 12645.10 111.15 54634.88 88888.00 2015-08-23 05:42:17.750 235 12645.15 111.17 54634.90 88888.00 2015-08-23 05:42:17.875 235 12645.12 111.17 54634.90 88888.00 2015-08-23 05:42:18.000 235 12645.12 111.17 54634.88 88888.00 2015-08-23 05:42:18.125 235 12645.20 111.15 54634.90 88888.00 2015-08-23 05:42:18.250 235 12645.25 111.15 54634.90 88888.00 2015-08-23 05:42:18.375 235 12645.33 111.15 54634.90 88888.00 2015-08-23 05:42:18.500 235 12645.35 111.15 54634.90 88888.00 2015-08-23 05:42:18.625 235 12645.30 111.15 54634.88 88888.00 2015-08-23 05:42:18.750 235 12645.25 111.15 54634.88 88888.00 2015-08-23 05:42:18.875 235 12645.17 111.12 54634.88 88888.00 2015-08-23 05:42:19.000 235 12645.17 111.10 54634.88 88888.00 2015-08-23 05:42:19.125 235 12645.20 111.10 54634.90 88888.00 2015-08-23 05:42:19.250 235 12645.20 111.08 54634.88 88888.00 2015-08-23 05:42:19.375 235 12645.20 111.10 54634.85 88888.00 2015-08-23 05:42:19.500 235 12645.20 111.12 54634.88 88888.00 2015-08-23 05:42:19.625 235 12645.20 111.15 54634.88 88888.00 2015-08-23 05:42:19.750 235 12645.23 111.15 54634.90 88888.00 2015-08-23 05:42:19.875 235 12645.27 111.15 54634.85 88888.00 2015-08-23 05:42:20.000 235 12645.30 111.12 54634.82 88888.00 2015-08-23 05:42:20.125 235 12645.25 111.12 54634.82 88888.00 2015-08-23 05:42:20.250 235 12645.23 111.15 54634.85 88888.00 2015-08-23 05:42:20.375 235 12645.20 111.15 54634.85 88888.00 2015-08-23 05:42:20.500 235 12645.12 111.12 54634.88 88888.00 2015-08-23 05:42:20.625 235 12645.12 111.12 54634.88 88888.00 2015-08-23 05:42:20.750 235 12645.12 111.15 54634.85 88888.00 2015-08-23 05:42:20.875 235 12645.12 111.15 54634.85 88888.00 2015-08-23 05:42:21.000 235 12645.17 111.15 54634.85 88888.00 2015-08-23 05:42:21.125 235 12645.17 111.15 54634.85 88888.00 2015-08-23 05:42:21.250 235 12645.17 111.12 54634.85 88888.00 2015-08-23 05:42:21.375 235 12645.20 111.12 54634.88 88888.00 2015-08-23 05:42:21.500 235 12645.17 111.10 54634.85 88888.00 2015-08-23 05:42:21.625 235 12645.15 111.12 54634.82 88888.00 2015-08-23 05:42:21.750 235 12645.20 111.12 54634.82 88888.00 2015-08-23 05:42:21.875 235 12645.25 111.15 54634.85 88888.00 2015-08-23 05:42:22.000 235 12645.20 111.15 54634.85 88888.00 2015-08-23 05:42:22.125 235 12645.15 111.15 54634.82 88888.00 2015-08-23 05:42:22.250 235 12645.12 111.10 54634.82 88888.00 2015-08-23 05:42:22.375 235 12645.15 111.12 54634.82 88888.00 2015-08-23 05:42:22.500 235 12645.10 111.10 54634.82 88888.00 2015-08-23 05:42:22.625 235 12645.08 111.12 54634.85 88888.00 2015-08-23 05:42:22.750 235 12645.15 111.12 54634.85 88888.00 2015-08-23 05:42:22.875 235 12645.15 111.15 54634.85 88888.00 2015-08-23 05:42:23.000 235 12645.15 111.15 54634.82 88888.00 2015-08-23 05:42:23.125 235 12645.17 111.15 54634.82 88888.00 2015-08-23 05:42:23.250 235 12645.20 111.12 54634.82 88888.00 2015-08-23 05:42:23.375 235 12645.20 111.12 54634.82 88888.00 2015-08-23 05:42:23.500 235 12645.20 111.15 54634.85 88888.00 2015-08-23 05:42:23.625 235 12645.25 111.15 54634.85 88888.00 2015-08-23 05:42:23.750 235 12645.25 111.15 54634.85 88888.00 2015-08-23 05:42:23.875 235 12645.17 111.15 54634.85 88888.00 2015-08-23 05:42:24.000 235 12645.08 111.15 54634.85 88888.00 2015-08-23 05:42:24.125 235 12645.05 111.15 54634.88 88888.00 2015-08-23 05:42:24.250 235 12645.08 111.15 54634.85 88888.00 2015-08-23 05:42:24.375 235 12645.08 111.15 54634.80 88888.00 2015-08-23 05:42:24.500 235 12645.08 111.15 54634.85 88888.00 2015-08-23 05:42:24.625 235 12645.05 111.17 54634.85 88888.00 2015-08-23 05:42:24.750 235 12645.00 111.15 54634.85 88888.00 2015-08-23 05:42:24.875 235 12645.05 111.12 54634.85 88888.00 2015-08-23 05:42:25.000 235 12645.08 111.15 54634.82 88888.00 2015-08-23 05:42:25.125 235 12645.05 111.17 54634.85 88888.00 2015-08-23 05:42:25.250 235 12645.05 111.15 54634.85 88888.00 2015-08-23 05:42:25.375 235 12645.05 111.15 54634.85 88888.00 2015-08-23 05:42:25.500 235 12645.00 111.17 54634.85 88888.00 2015-08-23 05:42:25.625 235 12645.05 111.15 54634.85 88888.00 2015-08-23 05:42:25.750 235 12645.12 111.12 54634.85 88888.00 2015-08-23 05:42:25.875 235 12645.10 111.15 54634.82 88888.00 2015-08-23 05:42:26.000 235 12645.02 111.17 54634.85 88888.00 2015-08-23 05:42:26.125 235 12645.08 111.17 54634.88 88888.00 2015-08-23 05:42:26.250 235 12645.10 111.15 54634.88 88888.00 2015-08-23 05:42:26.375 235 12645.10 111.15 54634.85 88888.00 2015-08-23 05:42:26.500 235 12645.10 111.12 54634.85 88888.00 2015-08-23 05:42:26.625 235 12645.08 111.12 54634.85 88888.00 2015-08-23 05:42:26.750 235 12645.10 111.15 54634.85 88888.00 2015-08-23 05:42:26.875 235 12645.12 111.15 54634.88 88888.00 2015-08-23 05:42:27.000 235 12645.10 111.15 54634.82 88888.00 2015-08-23 05:42:27.125 235 12645.05 111.17 54634.82 88888.00 2015-08-23 05:42:27.250 235 12645.02 111.12 54634.82 88888.00 2015-08-23 05:42:27.375 235 12645.00 111.12 54634.82 88888.00 2015-08-23 05:42:27.500 235 12644.98 111.15 54634.82 88888.00 2015-08-23 05:42:27.625 235 12645.05 111.15 54634.82 88888.00 2015-08-23 05:42:27.750 235 12645.08 111.15 54634.85 88888.00 2015-08-23 05:42:27.875 235 12645.05 111.15 54634.80 88888.00 2015-08-23 05:42:28.000 235 12645.05 111.17 54634.75 88888.00 2015-08-23 05:42:28.125 235 12644.98 111.15 54634.82 88888.00 2015-08-23 05:42:28.250 235 12644.98 111.15 54634.85 88888.00 2015-08-23 05:42:28.375 235 12645.02 111.15 54634.82 88888.00 2015-08-23 05:42:28.500 235 12645.02 111.17 54634.82 88888.00 2015-08-23 05:42:28.625 235 12645.05 111.17 54634.82 88888.00 2015-08-23 05:42:28.750 235 12645.10 111.17 54634.78 88888.00 2015-08-23 05:42:28.875 235 12645.15 111.17 54634.80 88888.00 2015-08-23 05:42:29.000 235 12645.08 111.17 54634.78 88888.00 2015-08-23 05:42:29.125 235 12645.02 111.20 54634.80 88888.00 2015-08-23 05:42:29.250 235 12645.05 111.15 54634.80 88888.00 2015-08-23 05:42:29.375 235 12645.05 111.17 54634.78 88888.00 2015-08-23 05:42:29.500 235 12645.05 111.17 54634.78 88888.00 2015-08-23 05:42:29.625 235 12645.08 111.17 54634.80 88888.00 2015-08-23 05:42:29.750 235 12645.05 111.17 54634.78 88888.00 2015-08-23 05:42:29.875 235 12645.10 111.17 54634.78 88888.00 2015-08-23 05:42:30.000 235 12645.10 111.17 54634.75 88888.00 2015-08-23 05:42:30.125 235 12645.08 111.17 54634.75 88888.00 2015-08-23 05:42:30.250 235 12645.10 111.17 54634.80 88888.00 2015-08-23 05:42:30.375 235 12645.17 111.20 54634.78 88888.00 2015-08-23 05:42:30.500 235 12645.20 111.20 54634.78 88888.00 2015-08-23 05:42:30.625 235 12645.12 111.17 54634.78 88888.00 2015-08-23 05:42:30.750 235 12645.12 111.17 54634.72 88888.00 2015-08-23 05:42:30.875 235 12645.15 111.17 54634.72 88888.00 2015-08-23 05:42:31.000 235 12645.12 111.17 54634.78 88888.00 2015-08-23 05:42:31.125 235 12645.12 111.20 54634.78 88888.00 2015-08-23 05:42:31.250 235 12645.12 111.17 54634.75 88888.00 2015-08-23 05:42:31.375 235 12645.17 111.20 54634.75 88888.00 2015-08-23 05:42:31.500 235 12645.12 111.20 54634.70 88888.00 2015-08-23 05:42:31.625 235 12645.10 111.17 54634.72 88888.00 2015-08-23 05:42:31.750 235 12645.15 111.17 54634.70 88888.00 2015-08-23 05:42:31.875 235 12645.15 111.20 54634.70 88888.00 2015-08-23 05:42:32.000 235 12645.12 111.20 54634.72 88888.00 2015-08-23 05:42:32.125 235 12645.08 111.17 54634.70 88888.00 2015-08-23 05:42:32.250 235 12645.12 111.17 54634.75 88888.00 2015-08-23 05:42:32.375 235 12645.12 111.17 54634.72 88888.00 2015-08-23 05:42:32.500 235 12645.12 111.15 54634.72 88888.00 2015-08-23 05:42:32.625 235 12645.12 111.15 54634.70 88888.00 2015-08-23 05:42:32.750 235 12645.12 111.15 54634.72 88888.00 2015-08-23 05:42:32.875 235 12645.17 111.17 54634.72 88888.00 2015-08-23 05:42:33.000 235 12645.20 111.20 54634.70 88888.00 2015-08-23 05:42:33.125 235 12645.17 111.20 54634.70 88888.00 2015-08-23 05:42:33.250 235 12645.12 111.17 54634.70 88888.00 2015-08-23 05:42:33.375 235 12645.10 111.17 54634.72 88888.00 2015-08-23 05:42:33.500 235 12645.08 111.17 54634.72 88888.00 2015-08-23 05:42:33.625 235 12645.10 111.20 54634.72 88888.00 2015-08-23 05:42:33.750 235 12645.12 111.22 54634.72 88888.00 2015-08-23 05:42:33.875 235 12645.08 111.20 54634.70 88888.00 2015-08-23 05:42:34.000 235 12645.08 111.20 54634.68 88888.00 2015-08-23 05:42:34.125 235 12645.10 111.22 54634.70 88888.00 2015-08-23 05:42:34.250 235 12645.08 111.17 54634.75 88888.00 2015-08-23 05:42:34.375 235 12645.02 111.20 54634.72 88888.00 2015-08-23 05:42:34.500 235 12644.98 111.22 54634.75 88888.00 2015-08-23 05:42:34.625 235 12645.00 111.22 54634.75 88888.00 2015-08-23 05:42:34.750 235 12645.05 111.25 54634.72 88888.00 2015-08-23 05:42:34.875 235 12645.08 111.25 54634.72 88888.00 2015-08-23 05:42:35.000 235 12645.08 111.22 54634.68 88888.00 2015-08-23 05:42:35.125 235 12645.08 111.20 54634.72 88888.00 2015-08-23 05:42:35.250 235 12645.05 111.20 54634.68 88888.00 2015-08-23 05:42:35.375 235 12645.08 111.20 54634.72 88888.00 2015-08-23 05:42:35.500 235 12645.10 111.22 54634.72 88888.00 2015-08-23 05:42:35.625 235 12645.10 111.22 54634.75 88888.00 2015-08-23 05:42:35.750 235 12645.08 111.20 54634.75 88888.00 2015-08-23 05:42:35.875 235 12645.02 111.20 54634.75 88888.00 2015-08-23 05:42:36.000 235 12645.02 111.20 54634.70 88888.00 2015-08-23 05:42:36.125 235 12645.08 111.22 54634.70 88888.00 2015-08-23 05:42:36.250 235 12645.08 111.20 54634.70 88888.00 2015-08-23 05:42:36.375 235 12645.12 111.20 54634.70 88888.00 2015-08-23 05:42:36.500 235 12645.15 111.25 54634.70 88888.00 2015-08-23 05:42:36.625 235 12645.12 111.25 54634.75 88888.00 2015-08-23 05:42:36.750 235 12645.12 111.22 54634.75 88888.00 2015-08-23 05:42:36.875 235 12645.15 111.22 54634.75 88888.00 2015-08-23 05:42:37.000 235 12645.20 111.20 54634.72 88888.00 2015-08-23 05:42:37.125 235 12645.15 111.22 54634.70 88888.00 2015-08-23 05:42:37.250 235 12645.17 111.20 54634.70 88888.00 2015-08-23 05:42:37.375 235 12645.23 111.17 54634.68 88888.00 2015-08-23 05:42:37.500 235 12645.20 111.20 54634.70 88888.00 2015-08-23 05:42:37.625 235 12645.20 111.20 54634.68 88888.00 2015-08-23 05:42:37.750 235 12645.20 111.20 54634.68 88888.00 2015-08-23 05:42:37.875 235 12645.17 111.22 54634.70 88888.00 2015-08-23 05:42:38.000 235 12645.20 111.22 54634.68 88888.00 2015-08-23 05:42:38.125 235 12645.15 111.22 54634.72 88888.00 2015-08-23 05:42:38.250 235 12645.12 111.20 54634.70 88888.00 2015-08-23 05:42:38.375 235 12645.20 111.22 54634.72 88888.00 2015-08-23 05:42:38.500 235 12645.25 111.22 54634.70 88888.00 2015-08-23 05:42:38.625 235 12645.30 111.20 54634.68 88888.00 2015-08-23 05:42:38.750 235 12645.30 111.20 54634.70 88888.00 2015-08-23 05:42:38.875 235 12645.25 111.17 54634.70 88888.00 2015-08-23 05:42:39.000 235 12645.20 111.17 54634.68 88888.00 2015-08-23 05:42:39.125 235 12645.20 111.20 54634.65 88888.00 2015-08-23 05:42:39.250 235 12645.23 111.22 54634.68 88888.00 2015-08-23 05:42:39.375 235 12645.23 111.22 54634.65 88888.00 2015-08-23 05:42:39.500 235 12645.23 111.22 54634.68 88888.00 2015-08-23 05:42:39.625 235 12645.23 111.22 54634.68 88888.00 2015-08-23 05:42:39.750 235 12645.20 111.28 54634.65 88888.00 2015-08-23 05:42:39.875 235 12645.15 111.25 54634.70 88888.00 2015-08-23 05:42:40.000 235 12645.20 111.25 54634.65 88888.00 2015-08-23 05:42:40.125 235 12645.23 111.22 54634.68 88888.00 2015-08-23 05:42:40.250 235 12645.20 111.20 54634.68 88888.00 2015-08-23 05:42:40.375 235 12645.15 111.17 54634.70 88888.00 2015-08-23 05:42:40.500 235 12645.12 111.20 54634.68 88888.00 2015-08-23 05:42:40.625 235 12645.15 111.22 54634.68 88888.00 2015-08-23 05:42:40.750 235 12645.25 111.22 54634.62 88888.00 2015-08-23 05:42:40.875 235 12645.23 111.22 54634.62 88888.00 2015-08-23 05:42:41.000 235 12645.20 111.22 54634.60 88888.00 2015-08-23 05:42:41.125 235 12645.17 111.25 54634.65 88888.00 2015-08-23 05:42:41.250 235 12645.15 111.22 54634.65 88888.00 2015-08-23 05:42:41.375 235 12645.15 111.22 54634.65 88888.00 2015-08-23 05:42:41.500 235 12645.17 111.22 54634.62 88888.00 2015-08-23 05:42:41.625 235 12645.25 111.22 54634.62 88888.00 2015-08-23 05:42:41.750 235 12645.25 111.22 54634.62 88888.00 2015-08-23 05:42:41.875 235 12645.20 111.22 54634.65 88888.00 2015-08-23 05:42:42.000 235 12645.23 111.25 54634.65 88888.00 2015-08-23 05:42:42.125 235 12645.23 111.25 54634.65 88888.00 2015-08-23 05:42:42.250 235 12645.20 111.20 54634.60 88888.00 2015-08-23 05:42:42.375 235 12645.23 111.20 54634.62 88888.00 2015-08-23 05:42:42.500 235 12645.25 111.17 54634.62 88888.00 2015-08-23 05:42:42.625 235 12645.17 111.20 54634.62 88888.00 2015-08-23 05:42:42.750 235 12645.15 111.22 54634.65 88888.00 2015-08-23 05:42:42.875 235 12645.23 111.25 54634.62 88888.00 2015-08-23 05:42:43.000 235 12645.23 111.28 54634.62 88888.00 2015-08-23 05:42:43.125 235 12645.17 111.28 54634.65 88888.00 2015-08-23 05:42:43.250 235 12645.15 111.22 54634.62 88888.00 2015-08-23 05:42:43.375 235 12645.15 111.22 54634.62 88888.00 2015-08-23 05:42:43.500 235 12645.17 111.22 54634.60 88888.00 2015-08-23 05:42:43.625 235 12645.23 111.22 54634.60 88888.00 2015-08-23 05:42:43.750 235 12645.25 111.25 54634.62 88888.00 2015-08-23 05:42:43.875 235 12645.27 111.22 54634.62 88888.00 2015-08-23 05:42:44.000 235 12645.25 111.22 54634.60 88888.00 2015-08-23 05:42:44.125 235 12645.23 111.25 54634.60 88888.00 2015-08-23 05:42:44.250 235 12645.23 111.22 54634.62 88888.00 2015-08-23 05:42:44.375 235 12645.20 111.25 54634.62 88888.00 2015-08-23 05:42:44.500 235 12645.20 111.25 54634.65 88888.00 2015-08-23 05:42:44.625 235 12645.23 111.25 54634.60 88888.00 2015-08-23 05:42:44.750 235 12645.20 111.25 54634.57 88888.00 2015-08-23 05:42:44.875 235 12645.20 111.28 54634.57 88888.00 2015-08-23 05:42:45.000 235 12645.23 111.28 54634.60 88888.00 2015-08-23 05:42:45.125 235 12645.25 111.28 54634.60 88888.00 2015-08-23 05:42:45.250 235 12645.27 111.25 54634.60 88888.00 2015-08-23 05:42:45.375 235 12645.30 111.25 54634.55 88888.00 2015-08-23 05:42:45.500 235 12645.20 111.25 54634.55 88888.00 2015-08-23 05:42:45.625 235 12645.15 111.28 54634.55 88888.00 2015-08-23 05:42:45.750 235 12645.25 111.28 54634.57 88888.00 2015-08-23 05:42:45.875 235 12645.30 111.30 54634.62 88888.00 2015-08-23 05:42:46.000 235 12645.23 111.33 54634.62 88888.00 2015-08-23 05:42:46.125 235 12645.23 111.30 54634.60 88888.00 2015-08-23 05:42:46.250 235 12645.30 111.28 54634.57 88888.00 2015-08-23 05:42:46.375 235 12645.33 111.30 54634.60 88888.00 2015-08-23 05:42:46.500 235 12645.33 111.33 54634.62 88888.00 2015-08-23 05:42:46.625 235 12645.33 111.30 54634.62 88888.00 2015-08-23 05:42:46.750 235 12645.33 111.30 54634.60 88888.00 2015-08-23 05:42:46.875 235 12645.27 111.33 54634.60 88888.00 2015-08-23 05:42:47.000 235 12645.23 111.35 54634.60 88888.00 2015-08-23 05:42:47.125 235 12645.23 111.35 54634.60 88888.00 2015-08-23 05:42:47.250 235 12645.27 111.38 54634.60 88888.00 2015-08-23 05:42:47.375 235 12645.33 111.38 54634.60 88888.00 2015-08-23 05:42:47.500 235 12645.27 111.35 54634.62 88888.00 2015-08-23 05:42:47.625 235 12645.25 111.28 54634.60 88888.00 2015-08-23 05:42:47.750 235 12645.20 111.33 54634.60 88888.00 2015-08-23 05:42:47.875 235 12645.20 111.35 54634.57 88888.00 2015-08-23 05:42:48.000 235 12645.23 111.35 54634.60 88888.00 2015-08-23 05:42:48.125 235 12645.17 111.35 54634.62 88888.00 2015-08-23 05:42:48.250 235 12645.15 111.38 54634.60 88888.00 2015-08-23 05:42:48.375 235 12645.20 111.40 54634.57 88888.00 2015-08-23 05:42:48.500 235 12645.25 111.42 54634.57 88888.00 2015-08-23 05:42:48.625 235 12645.33 111.40 54634.60 88888.00 2015-08-23 05:42:48.750 235 12645.33 111.40 54634.60 88888.00 2015-08-23 05:42:48.875 235 12645.30 111.42 54634.62 88888.00 2015-08-23 05:42:49.000 235 12645.20 111.40 54634.62 88888.00 2015-08-23 05:42:49.125 235 12645.17 111.42 54634.62 88888.00 2015-08-23 05:42:49.250 235 12645.20 111.42 54634.60 88888.00 2015-08-23 05:42:49.375 235 12645.20 111.42 54634.60 88888.00 2015-08-23 05:42:49.500 235 12645.15 111.40 54634.57 88888.00 2015-08-23 05:42:49.625 235 12645.15 111.42 54634.62 88888.00 2015-08-23 05:42:49.750 235 12645.20 111.45 54634.62 88888.00 2015-08-23 05:42:49.875 235 12645.25 111.45 54634.65 88888.00 2015-08-23 05:42:50.000 235 12645.25 111.42 54634.62 88888.00 2015-08-23 05:42:50.125 235 12645.25 111.50 54634.62 88888.00 2015-08-23 05:42:50.250 235 12645.25 111.45 54634.60 88888.00 2015-08-23 05:42:50.375 235 12645.25 111.42 54634.60 88888.00 2015-08-23 05:42:50.500 235 12645.25 111.42 54634.57 88888.00 2015-08-23 05:42:50.625 235 12645.27 111.45 54634.55 88888.00 2015-08-23 05:42:50.750 235 12645.33 111.47 54634.57 88888.00 2015-08-23 05:42:50.875 235 12645.30 111.50 54634.57 88888.00 2015-08-23 05:42:51.000 235 12645.33 111.53 54634.57 88888.00 2015-08-23 05:42:51.125 235 12645.30 111.47 54634.57 88888.00 2015-08-23 05:42:51.250 235 12645.23 111.47 54634.55 88888.00 2015-08-23 05:42:51.375 235 12645.20 111.53 54634.60 88888.00 2015-08-23 05:42:51.500 235 12645.25 111.53 54634.57 88888.00 2015-08-23 05:42:51.625 235 12645.23 111.55 54634.55 88888.00 2015-08-23 05:42:51.750 235 12645.27 111.55 54634.55 88888.00 2015-08-23 05:42:51.875 235 12645.35 111.55 54634.57 88888.00 2015-08-23 05:42:52.000 235 12645.38 111.53 54634.55 88888.00 2015-08-23 05:42:52.125 235 12645.35 111.55 54634.55 88888.00 2015-08-23 05:42:52.250 235 12645.27 111.55 54634.57 88888.00 2015-08-23 05:42:52.375 235 12645.33 111.60 54634.60 88888.00 2015-08-23 05:42:52.500 235 12645.35 111.60 54634.55 88888.00 2015-08-23 05:42:52.625 235 12645.33 111.58 54634.53 88888.00 2015-08-23 05:42:52.750 235 12645.27 111.60 54634.53 88888.00 2015-08-23 05:42:52.875 235 12645.27 111.60 54634.55 88888.00 2015-08-23 05:42:53.000 235 12645.27 111.58 54634.55 88888.00 2015-08-23 05:42:53.125 235 12645.30 111.55 54634.55 88888.00 2015-08-23 05:42:53.250 235 12645.27 111.60 54634.55 88888.00 2015-08-23 05:42:53.375 235 12645.33 111.60 54634.53 88888.00 2015-08-23 05:42:53.500 235 12645.33 111.58 54634.53 88888.00 2015-08-23 05:42:53.625 235 12645.38 111.60 54634.57 88888.00 2015-08-23 05:42:53.750 235 12645.40 111.62 54634.57 88888.00 2015-08-23 05:42:53.875 235 12645.38 111.62 54634.57 88888.00 2015-08-23 05:42:54.000 235 12645.35 111.60 54634.55 88888.00 2015-08-23 05:42:54.125 235 12645.33 111.60 54634.55 88888.00 2015-08-23 05:42:54.250 235 12645.35 111.60 54634.55 88888.00 2015-08-23 05:42:54.375 235 12645.35 111.62 54634.55 88888.00 2015-08-23 05:42:54.500 235 12645.40 111.65 54634.53 88888.00 2015-08-23 05:42:54.625 235 12645.35 111.67 54634.55 88888.00 2015-08-23 05:42:54.750 235 12645.38 111.70 54634.55 88888.00 2015-08-23 05:42:54.875 235 12645.40 111.67 54634.57 88888.00 2015-08-23 05:42:55.000 235 12645.38 111.67 54634.55 88888.00 2015-08-23 05:42:55.125 235 12645.40 111.67 54634.57 88888.00 2015-08-23 05:42:55.250 235 12645.40 111.67 54634.60 88888.00 2015-08-23 05:42:55.375 235 12645.42 111.70 54634.57 88888.00 2015-08-23 05:42:55.500 235 12645.42 111.70 54634.55 88888.00 2015-08-23 05:42:55.625 235 12645.42 111.72 54634.50 88888.00 2015-08-23 05:42:55.750 235 12645.45 111.75 54634.50 88888.00 2015-08-23 05:42:55.875 235 12645.45 111.72 54634.55 88888.00 2015-08-23 05:42:56.000 235 12645.45 111.72 54634.53 88888.00 2015-08-23 05:42:56.125 235 12645.48 111.78 54634.53 88888.00 2015-08-23 05:42:56.250 235 12645.45 111.72 54634.55 88888.00 2015-08-23 05:42:56.375 235 12645.42 111.72 54634.57 88888.00 2015-08-23 05:42:56.500 235 12645.42 111.75 54634.57 88888.00 2015-08-23 05:42:56.625 235 12645.45 111.72 54634.57 88888.00 2015-08-23 05:42:56.750 235 12645.48 111.75 54634.55 88888.00 2015-08-23 05:42:56.875 235 12645.45 111.78 54634.57 88888.00 2015-08-23 05:42:57.000 235 12645.35 111.75 54634.55 88888.00 2015-08-23 05:42:57.125 235 12645.30 111.80 54634.57 88888.00 2015-08-23 05:42:57.250 235 12645.33 111.80 54634.57 88888.00 2015-08-23 05:42:57.375 235 12645.38 111.80 54634.57 88888.00 2015-08-23 05:42:57.500 235 12645.40 111.80 54634.55 88888.00 2015-08-23 05:42:57.625 235 12645.40 111.83 54634.57 88888.00 2015-08-23 05:42:57.750 235 12645.42 111.80 54634.55 88888.00 2015-08-23 05:42:57.875 235 12645.35 111.78 54634.53 88888.00 2015-08-23 05:42:58.000 235 12645.35 111.80 54634.55 88888.00 2015-08-23 05:42:58.125 235 12645.42 111.83 54634.57 88888.00 2015-08-23 05:42:58.250 235 12645.45 111.83 54634.55 88888.00 2015-08-23 05:42:58.375 235 12645.50 111.83 54634.55 88888.00 2015-08-23 05:42:58.500 235 12645.50 111.83 54634.53 88888.00 2015-08-23 05:42:58.625 235 12645.42 111.85 54634.53 88888.00 2015-08-23 05:42:58.750 235 12645.40 111.83 54634.53 88888.00 2015-08-23 05:42:58.875 235 12645.45 111.88 54634.55 88888.00 2015-08-23 05:42:59.000 235 12645.48 111.88 54634.53 88888.00 2015-08-23 05:42:59.125 235 12645.42 111.88 54634.55 88888.00 2015-08-23 05:42:59.250 235 12645.42 111.85 54634.55 88888.00 2015-08-23 05:42:59.375 235 12645.48 111.88 54634.55 88888.00 2015-08-23 05:42:59.500 235 12645.48 111.88 54634.53 88888.00 2015-08-23 05:42:59.625 235 12645.50 111.85 54634.47 88888.00 2015-08-23 05:42:59.750 235 12645.42 111.88 54634.50 88888.00 2015-08-23 05:42:59.875 235 12645.40 111.90 54634.50 88888.00 2015-08-23 05:43:00.000 235 12645.45 111.95 54634.53 88888.00 2015-08-23 05:43:00.125 235 12645.48 111.95 54634.55 88888.00 2015-08-23 05:43:00.250 235 12645.50 111.92 54634.55 88888.00 2015-08-23 05:43:00.375 235 12645.50 111.92 54634.53 88888.00 2015-08-23 05:43:00.500 235 12645.45 111.90 54634.53 88888.00 2015-08-23 05:43:00.625 235 12645.45 111.92 54634.50 88888.00 2015-08-23 05:43:00.750 235 12645.42 111.97 54634.53 88888.00 2015-08-23 05:43:00.875 235 12645.45 111.97 54634.53 88888.00 2015-08-23 05:43:01.000 235 12645.45 111.97 54634.55 88888.00 2015-08-23 05:43:01.125 235 12645.45 111.97 54634.57 88888.00 2015-08-23 05:43:01.250 235 12645.42 111.97 54634.57 88888.00 2015-08-23 05:43:01.375 235 12645.40 111.97 54634.55 88888.00 2015-08-23 05:43:01.500 235 12645.35 111.97 54634.55 88888.00 2015-08-23 05:43:01.625 235 12645.38 111.97 54634.57 88888.00 2015-08-23 05:43:01.750 235 12645.50 111.95 54634.55 88888.00 2015-08-23 05:43:01.875 235 12645.45 111.95 54634.53 88888.00 2015-08-23 05:43:02.000 235 12645.38 111.95 54634.50 88888.00 2015-08-23 05:43:02.125 235 12645.38 111.97 54634.53 88888.00 2015-08-23 05:43:02.250 235 12645.45 111.95 54634.55 88888.00 2015-08-23 05:43:02.375 235 12645.50 111.97 54634.55 88888.00 2015-08-23 05:43:02.500 235 12645.45 112.00 54634.53 88888.00 2015-08-23 05:43:02.625 235 12645.40 112.00 54634.50 88888.00 2015-08-23 05:43:02.750 235 12645.48 112.00 54634.50 88888.00 2015-08-23 05:43:02.875 235 12645.52 112.03 54634.53 88888.00 2015-08-23 05:43:03.000 235 12645.50 112.03 54634.50 88888.00 2015-08-23 05:43:03.125 235 12645.48 112.03 54634.53 88888.00 2015-08-23 05:43:03.250 235 12645.45 111.97 54634.50 88888.00 2015-08-23 05:43:03.375 235 12645.50 111.95 54634.53 88888.00 2015-08-23 05:43:03.500 235 12645.52 111.97 54634.53 88888.00 2015-08-23 05:43:03.625 235 12645.50 111.97 54634.55 88888.00 2015-08-23 05:43:03.750 235 12645.50 112.03 54634.53 88888.00 2015-08-23 05:43:03.875 235 12645.50 112.00 54634.50 88888.00 2015-08-23 05:43:04.000 235 12645.52 112.00 54634.50 88888.00 2015-08-23 05:43:04.125 235 12645.50 112.00 54634.55 88888.00 2015-08-23 05:43:04.250 235 12645.48 112.03 54634.53 88888.00 2015-08-23 05:43:04.375 235 12645.48 112.03 54634.53 88888.00 2015-08-23 05:43:04.500 235 12645.48 112.05 54634.53 88888.00 2015-08-23 05:43:04.625 235 12645.48 112.05 54634.50 88888.00 2015-08-23 05:43:04.750 235 12645.50 112.03 54634.47 88888.00 2015-08-23 05:43:04.875 235 12645.52 112.03 54634.53 88888.00 2015-08-23 05:43:05.000 235 12645.52 112.03 54634.57 88888.00 2015-08-23 05:43:05.125 235 12645.45 112.00 54634.53 88888.00 2015-08-23 05:43:05.250 235 12645.35 112.00 54634.50 88888.00 2015-08-23 05:43:05.375 235 12645.40 112.03 54634.50 88888.00 2015-08-23 05:43:05.500 235 12645.42 112.03 54634.50 88888.00 2015-08-23 05:43:05.625 235 12645.42 112.03 54634.53 88888.00 2015-08-23 05:43:05.750 235 12645.48 112.05 54634.55 88888.00 2015-08-23 05:43:05.875 235 12645.48 112.05 54634.53 88888.00 2015-08-23 05:43:06.000 235 12645.52 112.05 54634.50 88888.00 2015-08-23 05:43:06.125 235 12645.55 112.05 54634.53 88888.00 2015-08-23 05:43:06.250 235 12645.52 112.03 54634.53 88888.00 2015-08-23 05:43:06.375 235 12645.48 112.03 54634.53 88888.00 2015-08-23 05:43:06.500 235 12645.48 112.08 54634.53 88888.00 2015-08-23 05:43:06.625 235 12645.50 112.05 54634.55 88888.00 2015-08-23 05:43:06.750 235 12645.48 112.05 54634.50 88888.00 2015-08-23 05:43:06.875 235 12645.48 112.05 54634.50 88888.00 2015-08-23 05:43:07.000 235 12645.50 112.05 54634.53 88888.00 2015-08-23 05:43:07.125 235 12645.45 112.03 54634.50 88888.00 2015-08-23 05:43:07.250 235 12645.42 112.03 54634.50 88888.00 2015-08-23 05:43:07.375 235 12645.42 112.05 54634.55 88888.00 2015-08-23 05:43:07.500 235 12645.40 112.05 54634.53 88888.00 2015-08-23 05:43:07.625 235 12645.45 112.03 54634.50 88888.00 2015-08-23 05:43:07.750 235 12645.45 112.05 54634.53 88888.00 2015-08-23 05:43:07.875 235 12645.42 112.03 54634.50 88888.00 2015-08-23 05:43:08.000 235 12645.45 112.05 54634.55 88888.00 2015-08-23 05:43:08.125 235 12645.42 112.05 54634.50 88888.00 2015-08-23 05:43:08.250 235 12645.38 112.00 54634.50 88888.00 2015-08-23 05:43:08.375 235 12645.48 112.05 54634.45 88888.00 2015-08-23 05:43:08.500 235 12645.55 112.05 54634.47 88888.00 2015-08-23 05:43:08.625 235 12645.50 112.05 54634.50 88888.00 2015-08-23 05:43:08.750 235 12645.42 112.05 54634.50 88888.00 2015-08-23 05:43:08.875 235 12645.42 112.03 54634.47 88888.00 2015-08-23 05:43:09.000 235 12645.48 112.05 54634.50 88888.00 2015-08-23 05:43:09.125 235 12645.50 112.08 54634.50 88888.00 2015-08-23 05:43:09.250 235 12645.48 112.05 54634.47 88888.00 2015-08-23 05:43:09.375 235 12645.45 112.05 54634.50 88888.00 2015-08-23 05:43:09.500 235 12645.45 112.05 54634.53 88888.00 2015-08-23 05:43:09.625 235 12645.45 112.05 54634.53 88888.00 2015-08-23 05:43:09.750 235 12645.45 112.03 54634.47 88888.00 2015-08-23 05:43:09.875 235 12645.42 112.03 54634.50 88888.00 2015-08-23 05:43:10.000 235 12645.42 112.03 54634.53 88888.00 2015-08-23 05:43:10.125 235 12645.45 112.08 54634.57 88888.00 2015-08-23 05:43:10.250 235 12645.48 112.05 54634.57 88888.00 2015-08-23 05:43:10.375 235 12645.45 112.08 54634.53 88888.00 2015-08-23 05:43:10.500 235 12645.42 112.08 54634.53 88888.00 2015-08-23 05:43:10.625 235 12645.45 112.10 54634.50 88888.00 2015-08-23 05:43:10.750 235 12645.40 112.08 54634.45 88888.00 2015-08-23 05:43:10.875 235 12645.38 112.10 54634.50 88888.00 2015-08-23 05:43:11.000 235 12645.45 112.08 54634.53 88888.00 2015-08-23 05:43:11.125 235 12645.45 112.08 54634.53 88888.00 2015-08-23 05:43:11.250 235 12645.35 112.05 54634.50 88888.00 2015-08-23 05:43:11.375 235 12645.38 112.03 54634.50 88888.00 2015-08-23 05:43:11.500 235 12645.40 112.05 54634.45 88888.00 2015-08-23 05:43:11.625 235 12645.38 112.08 54634.50 88888.00 2015-08-23 05:43:11.750 235 12645.40 112.10 54634.53 88888.00 2015-08-23 05:43:11.875 235 12645.38 112.10 54634.53 88888.00 2015-08-23 05:43:12.000 235 12645.35 112.08 54634.55 88888.00 2015-08-23 05:43:12.125 235 12645.35 112.08 54634.57 88888.00 2015-08-23 05:43:12.250 235 12645.38 112.03 54634.55 88888.00 2015-08-23 05:43:12.375 235 12645.40 112.03 54634.50 88888.00 2015-08-23 05:43:12.500 235 12645.45 112.03 54634.55 88888.00 2015-08-23 05:43:12.625 235 12645.48 112.05 54634.57 88888.00 2015-08-23 05:43:12.750 235 12645.42 112.08 54634.53 88888.00 2015-08-23 05:43:12.875 235 12645.42 112.08 54634.53 88888.00 2015-08-23 05:43:13.000 235 12645.50 112.08 54634.55 88888.00 2015-08-23 05:43:13.125 235 12645.50 112.05 54634.57 88888.00 2015-08-23 05:43:13.250 235 12645.40 112.05 54634.57 88888.00 2015-08-23 05:43:13.375 235 12645.45 112.08 54634.53 88888.00 2015-08-23 05:43:13.500 235 12645.45 112.08 54634.53 88888.00 2015-08-23 05:43:13.625 235 12645.45 112.08 54634.55 88888.00 2015-08-23 05:43:13.750 235 12645.45 112.08 54634.55 88888.00 2015-08-23 05:43:13.875 235 12645.42 112.08 54634.57 88888.00 2015-08-23 05:43:14.000 235 12645.48 112.05 54634.55 88888.00 2015-08-23 05:43:14.125 235 12645.50 112.05 54634.55 88888.00 2015-08-23 05:43:14.250 235 12645.48 112.05 54634.55 88888.00 2015-08-23 05:43:14.375 235 12645.48 112.08 54634.55 88888.00 2015-08-23 05:43:14.500 235 12645.40 112.05 54634.50 88888.00 2015-08-23 05:43:14.625 235 12645.30 112.05 54634.50 88888.00 2015-08-23 05:43:14.750 235 12645.27 112.05 54634.50 88888.00 2015-08-23 05:43:14.875 235 12645.33 112.05 54634.53 88888.00 2015-08-23 05:43:15.000 235 12645.35 112.08 54634.53 88888.00 2015-08-23 05:43:15.125 235 12645.38 112.08 54634.53 88888.00 2015-08-23 05:43:15.250 235 12645.38 112.08 54634.50 88888.00 2015-08-23 05:43:15.375 235 12645.42 112.05 54634.50 88888.00 2015-08-23 05:43:15.500 235 12645.42 112.08 54634.50 88888.00 2015-08-23 05:43:15.625 235 12645.38 112.08 54634.53 88888.00 2015-08-23 05:43:15.750 235 12645.40 112.05 54634.53 88888.00 2015-08-23 05:43:15.875 235 12645.40 112.05 54634.53 88888.00 2015-08-23 05:43:16.000 235 12645.38 112.03 54634.53 88888.00 2015-08-23 05:43:16.125 235 12645.40 112.00 54634.55 88888.00 2015-08-23 05:43:16.250 235 12645.40 112.03 54634.57 88888.00 2015-08-23 05:43:16.375 235 12645.40 112.05 54634.53 88888.00 2015-08-23 05:43:16.500 235 12645.42 112.05 54634.55 88888.00 2015-08-23 05:43:16.625 235 12645.45 112.05 54634.55 88888.00 2015-08-23 05:43:16.750 235 12645.42 112.08 54634.55 88888.00 2015-08-23 05:43:16.875 235 12645.38 112.08 54634.50 88888.00 2015-08-23 05:43:17.000 235 12645.42 112.10 54634.50 88888.00 2015-08-23 05:43:17.125 235 12645.42 112.10 54634.53 88888.00 2015-08-23 05:43:17.250 235 12645.42 112.08 54634.50 88888.00 2015-08-23 05:43:17.375 235 12645.42 112.03 54634.47 88888.00 2015-08-23 05:43:17.500 235 12645.40 112.00 54634.50 88888.00 2015-08-23 05:43:17.625 235 12645.40 112.03 54634.50 88888.00 2015-08-23 05:43:17.750 235 12645.42 112.05 54634.47 88888.00 2015-08-23 05:43:17.875 235 12645.45 112.08 54634.50 88888.00 2015-08-23 05:43:18.000 235 12645.42 112.05 54634.47 88888.00 2015-08-23 05:43:18.125 235 12645.42 112.08 54634.47 88888.00 2015-08-23 05:43:18.250 235 12645.42 112.05 54634.50 88888.00 2015-08-23 05:43:18.375 235 12645.50 112.08 54634.53 88888.00 2015-08-23 05:43:18.500 235 12645.50 112.08 54634.55 88888.00 2015-08-23 05:43:18.625 235 12645.55 112.08 54634.50 88888.00 2015-08-23 05:43:18.750 235 12645.55 112.08 54634.53 88888.00 2015-08-23 05:43:18.875 235 12645.50 112.08 54634.50 88888.00 2015-08-23 05:43:19.000 235 12645.52 112.08 54634.47 88888.00 2015-08-23 05:43:19.125 235 12645.55 112.08 54634.50 88888.00 2015-08-23 05:43:19.250 235 12645.52 112.08 54634.50 88888.00 2015-08-23 05:43:19.375 235 12645.52 112.05 54634.50 88888.00 2015-08-23 05:43:19.500 235 12645.52 112.05 54634.50 88888.00 2015-08-23 05:43:19.625 235 12645.50 112.08 54634.53 88888.00 2015-08-23 05:43:19.750 235 12645.52 112.05 54634.50 88888.00 2015-08-23 05:43:19.875 235 12645.50 112.05 54634.47 88888.00 2015-08-23 05:43:20.000 235 12645.50 112.05 54634.50 88888.00 2015-08-23 05:43:20.125 235 12645.48 112.05 54634.53 88888.00 2015-08-23 05:43:20.250 235 12645.48 112.08 54634.55 88888.00 2015-08-23 05:43:20.375 235 12645.55 112.05 54634.50 88888.00 2015-08-23 05:43:20.500 235 12645.52 112.08 54634.53 88888.00 2015-08-23 05:43:20.625 235 12645.52 112.08 54634.55 88888.00 2015-08-23 05:43:20.750 235 12645.52 112.08 54634.55 88888.00 2015-08-23 05:43:20.875 235 12645.50 112.08 54634.53 88888.00 2015-08-23 05:43:21.000 235 12645.50 112.08 54634.50 88888.00 2015-08-23 05:43:21.125 235 12645.50 112.08 54634.53 88888.00 2015-08-23 05:43:21.250 235 12645.50 112.05 54634.50 88888.00 2015-08-23 05:43:21.375 235 12645.48 112.05 54634.55 88888.00 2015-08-23 05:43:21.500 235 12645.50 112.05 54634.55 88888.00 2015-08-23 05:43:21.625 235 12645.48 112.05 54634.53 88888.00 2015-08-23 05:43:21.750 235 12645.48 112.03 54634.55 88888.00 2015-08-23 05:43:21.875 235 12645.50 112.03 54634.55 88888.00 2015-08-23 05:43:22.000 235 12645.55 112.05 54634.55 88888.00 2015-08-23 05:43:22.125 235 12645.55 112.08 54634.53 88888.00 2015-08-23 05:43:22.250 235 12645.50 112.03 54634.50 88888.00 2015-08-23 05:43:22.375 235 12645.50 112.05 54634.53 88888.00 2015-08-23 05:43:22.500 235 12645.50 112.10 54634.53 88888.00 2015-08-23 05:43:22.625 235 12645.48 112.10 54634.53 88888.00 2015-08-23 05:43:22.750 235 12645.48 112.10 54634.53 88888.00 2015-08-23 05:43:22.875 235 12645.40 112.08 54634.53 88888.00 2015-08-23 05:43:23.000 235 12645.38 112.05 54634.50 88888.00 2015-08-23 05:43:23.125 235 12645.40 112.05 54634.55 88888.00 2015-08-23 05:43:23.250 235 12645.45 112.05 54634.55 88888.00 2015-08-23 05:43:23.375 235 12645.48 112.05 54634.55 88888.00 2015-08-23 05:43:23.500 235 12645.38 112.08 54634.53 88888.00 2015-08-23 05:43:23.625 235 12645.38 112.03 54634.50 88888.00 2015-08-23 05:43:23.750 235 12645.42 112.05 54634.50 88888.00 2015-08-23 05:43:23.875 235 12645.45 112.05 54634.47 88888.00 2015-08-23 05:43:24.000 235 12645.42 112.05 54634.50 88888.00 2015-08-23 05:43:24.125 235 12645.42 112.03 54634.53 88888.00 2015-08-23 05:43:24.250 235 12645.42 112.00 54634.50 88888.00 2015-08-23 05:43:24.375 235 12645.50 112.00 54634.53 88888.00 2015-08-23 05:43:24.500 235 12645.45 112.05 54634.53 88888.00 2015-08-23 05:43:24.625 235 12645.38 112.05 54634.53 88888.00 2015-08-23 05:43:24.750 235 12645.38 112.03 54634.53 88888.00 2015-08-23 05:43:24.875 235 12645.35 112.03 54634.55 88888.00 2015-08-23 05:43:25.000 235 12645.35 112.08 54634.53 88888.00 2015-08-23 05:43:25.125 235 12645.33 112.05 54634.53 88888.00 2015-08-23 05:43:25.250 235 12645.33 112.05 54634.53 88888.00 2015-08-23 05:43:25.375 235 12645.42 112.05 54634.50 88888.00 2015-08-23 05:43:25.500 235 12645.40 112.03 54634.45 88888.00 2015-08-23 05:43:25.625 235 12645.40 112.05 54634.45 88888.00 2015-08-23 05:43:25.750 235 12645.38 112.05 54634.45 88888.00 2015-08-23 05:43:25.875 235 12645.38 112.03 54634.50 88888.00 2015-08-23 05:43:26.000 235 12645.33 112.05 54634.53 88888.00 2015-08-23 05:43:26.125 235 12645.33 112.08 54634.55 88888.00 2015-08-23 05:43:26.250 235 12645.38 112.08 54634.53 88888.00 2015-08-23 05:43:26.375 235 12645.45 112.08 54634.47 88888.00 2015-08-23 05:43:26.500 235 12645.42 112.08 54634.47 88888.00 2015-08-23 05:43:26.625 235 12645.40 112.05 54634.47 88888.00 2015-08-23 05:43:26.750 235 12645.35 112.08 54634.50 88888.00 2015-08-23 05:43:26.875 235 12645.40 112.08 54634.53 88888.00 2015-08-23 05:43:27.000 235 12645.42 112.05 54634.50 88888.00 2015-08-23 05:43:27.125 235 12645.35 112.08 54634.53 88888.00 2015-08-23 05:43:27.250 235 12645.30 112.08 54634.50 88888.00 2015-08-23 05:43:27.375 235 12645.33 112.10 54634.50 88888.00 2015-08-23 05:43:27.500 235 12645.30 112.08 54634.50 88888.00 2015-08-23 05:43:27.625 235 12645.27 112.05 54634.50 88888.00 2015-08-23 05:43:27.750 235 12645.30 112.05 54634.53 88888.00 2015-08-23 05:43:27.875 235 12645.33 112.03 54634.50 88888.00 2015-08-23 05:43:28.000 235 12645.33 112.03 54634.47 88888.00 2015-08-23 05:43:28.125 235 12645.27 112.03 54634.45 88888.00 2015-08-23 05:43:28.250 235 12645.25 112.05 54634.47 88888.00 2015-08-23 05:43:28.375 235 12645.27 112.05 54634.47 88888.00 2015-08-23 05:43:28.500 235 12645.33 112.08 54634.50 88888.00 2015-08-23 05:43:28.625 235 12645.30 112.08 54634.50 88888.00 2015-08-23 05:43:28.750 235 12645.30 112.08 54634.47 88888.00 2015-08-23 05:43:28.875 235 12645.30 112.08 54634.47 88888.00 2015-08-23 05:43:29.000 235 12645.27 112.08 54634.47 88888.00 2015-08-23 05:43:29.125 235 12645.27 112.05 54634.47 88888.00 2015-08-23 05:43:29.250 235 12645.33 112.05 54634.50 88888.00 2015-08-23 05:43:29.375 235 12645.30 112.03 54634.47 88888.00 2015-08-23 05:43:29.500 235 12645.27 112.05 54634.50 88888.00 2015-08-23 05:43:29.625 235 12645.30 112.08 54634.50 88888.00 2015-08-23 05:43:29.750 235 12645.30 112.08 54634.50 88888.00 2015-08-23 05:43:29.875 235 12645.25 112.05 54634.50 88888.00 2015-08-23 05:43:30.000 235 12645.23 112.05 54634.45 88888.00 2015-08-23 05:43:30.125 235 12645.25 112.08 54634.45 88888.00 2015-08-23 05:43:30.250 235 12645.25 112.10 54634.47 88888.00 2015-08-23 05:43:30.375 235 12645.27 112.08 54634.47 88888.00 2015-08-23 05:43:30.500 235 12645.25 112.05 54634.47 88888.00 2015-08-23 05:43:30.625 235 12645.25 112.05 54634.45 88888.00 2015-08-23 05:43:30.750 235 12645.30 112.10 54634.45 88888.00 2015-08-23 05:43:30.875 235 12645.35 112.10 54634.45 88888.00 2015-08-23 05:43:31.000 235 12645.25 112.08 54634.45 88888.00 2015-08-23 05:43:31.125 235 12645.17 112.08 54634.47 88888.00 2015-08-23 05:43:31.250 235 12645.20 112.08 54634.47 88888.00 2015-08-23 05:43:31.375 235 12645.25 112.10 54634.50 88888.00 2015-08-23 05:43:31.500 235 12645.27 112.08 54634.47 88888.00 2015-08-23 05:43:31.625 235 12645.33 112.08 54634.45 88888.00 2015-08-23 05:43:31.750 235 12645.33 112.10 54634.45 88888.00 2015-08-23 05:43:31.875 235 12645.30 112.10 54634.47 88888.00 2015-08-23 05:43:32.000 235 12645.33 112.12 54634.50 88888.00 2015-08-23 05:43:32.125 235 12645.35 112.15 54634.50 88888.00 2015-08-23 05:43:32.250 235 12645.33 112.12 54634.50 88888.00 2015-08-23 05:43:32.375 235 12645.27 112.15 54634.47 88888.00 2015-08-23 05:43:32.500 235 12645.23 112.12 54634.50 88888.00 2015-08-23 05:43:32.625 235 12645.25 112.10 54634.50 88888.00 2015-08-23 05:43:32.750 235 12645.25 112.15 54634.50 88888.00 2015-08-23 05:43:32.875 235 12645.17 112.12 54634.47 88888.00 2015-08-23 05:43:33.000 235 12645.20 112.12 54634.47 88888.00 2015-08-23 05:43:33.125 235 12645.27 112.15 54634.50 88888.00 2015-08-23 05:43:33.250 235 12645.25 112.15 54634.47 88888.00 2015-08-23 05:43:33.375 235 12645.20 112.12 54634.43 88888.00 2015-08-23 05:43:33.500 235 12645.25 112.12 54634.43 88888.00 2015-08-23 05:43:33.625 235 12645.25 112.15 54634.45 88888.00 2015-08-23 05:43:33.750 235 12645.25 112.15 54634.47 88888.00 2015-08-23 05:43:33.875 235 12645.27 112.12 54634.47 88888.00 2015-08-23 05:43:34.000 235 12645.30 112.10 54634.45 88888.00 2015-08-23 05:43:34.125 235 12645.27 112.15 54634.47 88888.00 2015-08-23 05:43:34.250 235 12645.25 112.12 54634.47 88888.00 2015-08-23 05:43:34.375 235 12645.23 112.12 54634.47 88888.00 2015-08-23 05:43:34.500 235 12645.23 112.12 54634.45 88888.00 2015-08-23 05:43:34.625 235 12645.25 112.15 54634.47 88888.00 2015-08-23 05:43:34.750 235 12645.25 112.17 54634.50 88888.00 2015-08-23 05:43:34.875 235 12645.23 112.15 54634.47 88888.00 2015-08-23 05:43:35.000 235 12645.23 112.17 54634.45 88888.00 2015-08-23 05:43:35.125 235 12645.25 112.17 54634.45 88888.00 2015-08-23 05:43:35.250 235 12645.23 112.15 54634.45 88888.00 2015-08-23 05:43:35.375 235 12645.25 112.17 54634.45 88888.00 2015-08-23 05:43:35.500 235 12645.25 112.17 54634.45 88888.00 2015-08-23 05:43:35.625 235 12645.25 112.20 54634.47 88888.00 2015-08-23 05:43:35.750 235 12645.23 112.17 54634.45 88888.00 2015-08-23 05:43:35.875 235 12645.30 112.12 54634.47 88888.00 2015-08-23 05:43:36.000 235 12645.35 112.15 54634.47 88888.00 2015-08-23 05:43:36.125 235 12645.30 112.17 54634.45 88888.00 2015-08-23 05:43:36.250 235 12645.27 112.15 54634.47 88888.00 2015-08-23 05:43:36.375 235 12645.35 112.17 54634.45 88888.00 2015-08-23 05:43:36.500 235 12645.30 112.20 54634.47 88888.00 2015-08-23 05:43:36.625 235 12645.27 112.17 54634.47 88888.00 2015-08-23 05:43:36.750 235 12645.23 112.15 54634.45 88888.00 2015-08-23 05:43:36.875 235 12645.25 112.17 54634.45 88888.00 2015-08-23 05:43:37.000 235 12645.25 112.17 54634.47 88888.00 2015-08-23 05:43:37.125 235 12645.20 112.17 54634.50 88888.00 2015-08-23 05:43:37.250 235 12645.15 112.17 54634.47 88888.00 2015-08-23 05:43:37.375 235 12645.20 112.17 54634.47 88888.00 2015-08-23 05:43:37.500 235 12645.23 112.20 54634.47 88888.00 2015-08-23 05:43:37.625 235 12645.27 112.22 54634.47 88888.00 2015-08-23 05:43:37.750 235 12645.25 112.22 54634.47 88888.00 2015-08-23 05:43:37.875 235 12645.17 112.22 54634.47 88888.00 2015-08-23 05:43:38.000 235 12645.15 112.20 54634.47 88888.00 2015-08-23 05:43:38.125 235 12645.20 112.22 54634.50 88888.00 2015-08-23 05:43:38.250 235 12645.20 112.17 54634.47 88888.00 2015-08-23 05:43:38.375 235 12645.20 112.17 54634.47 88888.00 2015-08-23 05:43:38.500 235 12645.20 112.17 54634.50 88888.00 2015-08-23 05:43:38.625 235 12645.17 112.20 54634.50 88888.00 2015-08-23 05:43:38.750 235 12645.15 112.20 54634.50 88888.00 2015-08-23 05:43:38.875 235 12645.15 112.22 54634.50 88888.00 2015-08-23 05:43:39.000 235 12645.12 112.20 54634.47 88888.00 2015-08-23 05:43:39.125 235 12645.17 112.22 54634.47 88888.00 2015-08-23 05:43:39.250 235 12645.20 112.22 54634.50 88888.00 2015-08-23 05:43:39.375 235 12645.20 112.25 54634.50 88888.00 2015-08-23 05:43:39.500 235 12645.17 112.20 54634.47 88888.00 2015-08-23 05:43:39.625 235 12645.17 112.17 54634.45 88888.00 2015-08-23 05:43:39.750 235 12645.15 112.20 54634.45 88888.00 2015-08-23 05:43:39.875 235 12645.17 112.22 54634.47 88888.00 2015-08-23 05:43:40.000 235 12645.20 112.22 54634.45 88888.00 2015-08-23 05:43:40.125 235 12645.17 112.25 54634.45 88888.00 2015-08-23 05:43:40.250 235 12645.15 112.22 54634.45 88888.00 2015-08-23 05:43:40.375 235 12645.20 112.25 54634.45 88888.00 2015-08-23 05:43:40.500 235 12645.15 112.22 54634.45 88888.00 2015-08-23 05:43:40.625 235 12645.12 112.22 54634.45 88888.00 2015-08-23 05:43:40.750 235 12645.10 112.22 54634.45 88888.00 2015-08-23 05:43:40.875 235 12645.10 112.22 54634.47 88888.00 2015-08-23 05:43:41.000 235 12645.10 112.20 54634.47 88888.00 2015-08-23 05:43:41.125 235 12645.15 112.22 54634.47 88888.00 2015-08-23 05:43:41.250 235 12645.12 112.17 54634.45 88888.00 2015-08-23 05:43:41.375 235 12645.08 112.17 54634.45 88888.00 2015-08-23 05:43:41.500 235 12645.10 112.20 54634.45 88888.00 2015-08-23 05:43:41.625 235 12645.15 112.22 54634.47 88888.00 2015-08-23 05:43:41.750 235 12645.17 112.22 54634.45 88888.00 2015-08-23 05:43:41.875 235 12645.15 112.20 54634.45 88888.00 2015-08-23 05:43:42.000 235 12645.17 112.20 54634.45 88888.00 2015-08-23 05:43:42.125 235 12645.30 112.22 54634.47 88888.00 2015-08-23 05:43:42.250 235 12645.27 112.22 54634.47 88888.00 2015-08-23 05:43:42.375 235 12645.23 112.22 54634.47 88888.00 2015-08-23 05:43:42.500 235 12645.23 112.20 54634.47 88888.00 2015-08-23 05:43:42.625 235 12645.17 112.17 54634.45 88888.00 2015-08-23 05:43:42.750 235 12645.12 112.20 54634.45 88888.00 2015-08-23 05:43:42.875 235 12645.12 112.20 54634.45 88888.00 2015-08-23 05:43:43.000 235 12645.20 112.22 54634.43 88888.00 2015-08-23 05:43:43.125 235 12645.23 112.22 54634.45 88888.00 2015-08-23 05:43:43.250 235 12645.12 112.17 54634.45 88888.00 2015-08-23 05:43:43.375 235 12645.10 112.17 54634.45 88888.00 2015-08-23 05:43:43.500 235 12645.10 112.20 54634.45 88888.00 2015-08-23 05:43:43.625 235 12645.10 112.22 54634.45 88888.00 2015-08-23 05:43:43.750 235 12645.12 112.22 54634.47 88888.00 2015-08-23 05:43:43.875 235 12645.10 112.20 54634.47 88888.00 2015-08-23 05:43:44.000 235 12645.10 112.20 54634.50 88888.00 2015-08-23 05:43:44.125 235 12645.10 112.22 54634.47 88888.00 2015-08-23 05:43:44.250 235 12645.15 112.22 54634.45 88888.00 2015-08-23 05:43:44.375 235 12645.17 112.25 54634.45 88888.00 2015-08-23 05:43:44.500 235 12645.17 112.28 54634.43 88888.00 2015-08-23 05:43:44.625 235 12645.17 112.25 54634.40 88888.00 2015-08-23 05:43:44.750 235 12645.17 112.20 54634.43 88888.00 2015-08-23 05:43:44.875 235 12645.25 112.20 54634.43 88888.00 2015-08-23 05:43:45.000 235 12645.23 112.17 54634.40 88888.00 2015-08-23 05:43:45.125 235 12645.20 112.17 54634.45 88888.00 2015-08-23 05:43:45.250 235 12645.20 112.22 54634.45 88888.00 2015-08-23 05:43:45.375 235 12645.20 112.22 54634.43 88888.00 2015-08-23 05:43:45.500 235 12645.25 112.22 54634.43 88888.00 2015-08-23 05:43:45.625 235 12645.20 112.22 54634.43 88888.00 2015-08-23 05:43:45.750 235 12645.15 112.28 54634.45 88888.00 2015-08-23 05:43:45.875 235 12645.12 112.28 54634.43 88888.00 2015-08-23 05:43:46.000 235 12645.12 112.28 54634.43 88888.00 2015-08-23 05:43:46.125 235 12645.15 112.28 54634.45 88888.00 2015-08-23 05:43:46.250 235 12645.17 112.28 54634.43 88888.00 2015-08-23 05:43:46.375 235 12645.15 112.30 54634.43 88888.00 2015-08-23 05:43:46.500 235 12645.17 112.28 54634.43 88888.00 2015-08-23 05:43:46.625 235 12645.15 112.28 54634.43 88888.00 2015-08-23 05:43:46.750 235 12645.12 112.28 54634.45 88888.00 2015-08-23 05:43:46.875 235 12645.08 112.30 54634.43 88888.00 2015-08-23 05:43:47.000 235 12645.17 112.33 54634.40 88888.00 2015-08-23 05:43:47.125 235 12645.20 112.28 54634.43 88888.00 2015-08-23 05:43:47.250 235 12645.15 112.28 54634.43 88888.00 2015-08-23 05:43:47.375 235 12645.17 112.28 54634.45 88888.00 2015-08-23 05:43:47.500 235 12645.15 112.25 54634.45 88888.00 2015-08-23 05:43:47.625 235 12645.17 112.25 54634.43 88888.00 2015-08-23 05:43:47.750 235 12645.20 112.30 54634.43 88888.00 2015-08-23 05:43:47.875 235 12645.25 112.28 54634.43 88888.00 2015-08-23 05:43:48.000 235 12645.23 112.28 54634.40 88888.00 2015-08-23 05:43:48.125 235 12645.25 112.28 54634.43 88888.00 2015-08-23 05:43:48.250 235 12645.25 112.25 54634.43 88888.00 2015-08-23 05:43:48.375 235 12645.27 112.30 54634.40 88888.00 2015-08-23 05:43:48.500 235 12645.27 112.30 54634.40 88888.00 2015-08-23 05:43:48.625 235 12645.20 112.33 54634.43 88888.00 2015-08-23 05:43:48.750 235 12645.20 112.33 54634.43 88888.00 2015-08-23 05:43:48.875 235 12645.17 112.33 54634.40 88888.00 2015-08-23 05:43:49.000 235 12645.15 112.33 54634.38 88888.00 2015-08-23 05:43:49.125 235 12645.17 112.33 54634.40 88888.00 2015-08-23 05:43:49.250 235 12645.23 112.33 54634.43 88888.00 2015-08-23 05:43:49.375 235 12645.20 112.33 54634.43 88888.00 2015-08-23 05:43:49.500 235 12645.17 112.30 54634.40 88888.00 2015-08-23 05:43:49.625 235 12645.20 112.30 54634.40 88888.00 2015-08-23 05:43:49.750 235 12645.23 112.30 54634.40 88888.00 2015-08-23 05:43:49.875 235 12645.20 112.30 54634.40 88888.00 2015-08-23 05:43:50.000 235 12645.15 112.28 54634.40 88888.00 2015-08-23 05:43:50.125 235 12645.17 112.28 54634.40 88888.00 2015-08-23 05:43:50.250 235 12645.23 112.30 54634.38 88888.00 2015-08-23 05:43:50.375 235 12645.20 112.33 54634.38 88888.00 2015-08-23 05:43:50.500 235 12645.20 112.33 54634.38 88888.00 2015-08-23 05:43:50.625 235 12645.20 112.35 54634.38 88888.00 2015-08-23 05:43:50.750 235 12645.17 112.35 54634.43 88888.00 2015-08-23 05:43:50.875 235 12645.17 112.35 54634.43 88888.00 2015-08-23 05:43:51.000 235 12645.15 112.33 54634.43 88888.00 2015-08-23 05:43:51.125 235 12645.10 112.33 54634.43 88888.00 2015-08-23 05:43:51.250 235 12645.10 112.33 54634.45 88888.00 2015-08-23 05:43:51.375 235 12645.17 112.35 54634.43 88888.00 2015-08-23 05:43:51.500 235 12645.17 112.38 54634.43 88888.00 2015-08-23 05:43:51.625 235 12645.15 112.38 54634.40 88888.00 2015-08-23 05:43:51.750 235 12645.15 112.38 54634.40 88888.00 2015-08-23 05:43:51.875 235 12645.20 112.35 54634.40 88888.00 2015-08-23 05:43:52.000 235 12645.20 112.33 54634.43 88888.00 2015-08-23 05:43:52.125 235 12645.20 112.33 54634.40 88888.00 2015-08-23 05:43:52.250 235 12645.12 112.35 54634.43 88888.00 2015-08-23 05:43:52.375 235 12645.15 112.38 54634.43 88888.00 2015-08-23 05:43:52.500 235 12645.17 112.35 54634.43 88888.00 2015-08-23 05:43:52.625 235 12645.17 112.35 54634.43 88888.00 2015-08-23 05:43:52.750 235 12645.12 112.38 54634.43 88888.00 2015-08-23 05:43:52.875 235 12645.15 112.38 54634.43 88888.00 2015-08-23 05:43:53.000 235 12645.15 112.40 54634.40 88888.00 2015-08-23 05:43:53.125 235 12645.20 112.40 54634.43 88888.00 2015-08-23 05:43:53.250 235 12645.17 112.38 54634.40 88888.00 2015-08-23 05:43:53.375 235 12645.15 112.40 54634.40 88888.00 2015-08-23 05:43:53.500 235 12645.15 112.40 54634.43 88888.00 2015-08-23 05:43:53.625 235 12645.20 112.38 54634.43 88888.00 2015-08-23 05:43:53.750 235 12645.17 112.38 54634.40 88888.00 2015-08-23 05:43:53.875 235 12645.17 112.38 54634.40 88888.00 2015-08-23 05:43:54.000 235 12645.23 112.38 54634.38 88888.00 2015-08-23 05:43:54.125 235 12645.23 112.40 54634.40 88888.00 2015-08-23 05:43:54.250 235 12645.20 112.40 54634.43 88888.00 2015-08-23 05:43:54.375 235 12645.23 112.38 54634.40 88888.00 2015-08-23 05:43:54.500 235 12645.17 112.40 54634.40 88888.00 2015-08-23 05:43:54.625 235 12645.12 112.40 54634.40 88888.00 2015-08-23 05:43:54.750 235 12645.15 112.38 54634.40 88888.00 2015-08-23 05:43:54.875 235 12645.23 112.40 54634.43 88888.00 2015-08-23 05:43:55.000 235 12645.23 112.38 54634.43 88888.00 2015-08-23 05:43:55.125 235 12645.20 112.35 54634.43 88888.00 2015-08-23 05:43:55.250 235 12645.20 112.38 54634.43 88888.00 2015-08-23 05:43:55.375 235 12645.20 112.38 54634.43 88888.00 2015-08-23 05:43:55.500 235 12645.23 112.38 54634.40 88888.00 2015-08-23 05:43:55.625 235 12645.23 112.38 54634.38 88888.00 2015-08-23 05:43:55.750 235 12645.25 112.38 54634.40 88888.00 2015-08-23 05:43:55.875 235 12645.25 112.40 54634.40 88888.00 2015-08-23 05:43:56.000 235 12645.23 112.40 54634.38 88888.00 2015-08-23 05:43:56.125 235 12645.23 112.40 54634.40 88888.00 2015-08-23 05:43:56.250 235 12645.17 112.40 54634.38 88888.00 2015-08-23 05:43:56.375 235 12645.23 112.42 54634.40 88888.00 2015-08-23 05:43:56.500 235 12645.20 112.38 54634.40 88888.00 2015-08-23 05:43:56.625 235 12645.15 112.38 54634.43 88888.00 2015-08-23 05:43:56.750 235 12645.15 112.38 54634.40 88888.00 2015-08-23 05:43:56.875 235 12645.15 112.35 54634.40 88888.00 2015-08-23 05:43:57.000 235 12645.20 112.40 54634.38 88888.00 2015-08-23 05:43:57.125 235 12645.17 112.42 54634.35 88888.00 2015-08-23 05:43:57.250 235 12645.12 112.38 54634.35 88888.00 2015-08-23 05:43:57.375 235 12645.15 112.38 54634.38 88888.00 2015-08-23 05:43:57.500 235 12645.17 112.38 54634.38 88888.00 2015-08-23 05:43:57.625 235 12645.20 112.35 54634.38 88888.00 2015-08-23 05:43:57.750 235 12645.17 112.38 54634.40 88888.00 2015-08-23 05:43:57.875 235 12645.17 112.38 54634.43 88888.00 2015-08-23 05:43:58.000 235 12645.17 112.38 54634.38 88888.00 2015-08-23 05:43:58.125 235 12645.15 112.35 54634.38 88888.00 2015-08-23 05:43:58.250 235 12645.10 112.38 54634.38 88888.00 2015-08-23 05:43:58.375 235 12645.12 112.38 54634.38 88888.00 2015-08-23 05:43:58.500 235 12645.15 112.42 54634.38 88888.00 2015-08-23 05:43:58.625 235 12645.12 112.42 54634.38 88888.00 2015-08-23 05:43:58.750 235 12645.08 112.42 54634.38 88888.00 2015-08-23 05:43:58.875 235 12645.10 112.38 54634.38 88888.00 2015-08-23 05:43:59.000 235 12645.12 112.38 54634.35 88888.00 2015-08-23 05:43:59.125 235 12645.15 112.40 54634.35 88888.00 2015-08-23 05:43:59.250 235 12645.17 112.40 54634.38 88888.00 2015-08-23 05:43:59.375 235 12645.20 112.40 54634.38 88888.00 2015-08-23 05:43:59.500 235 12645.20 112.38 54634.38 88888.00 2015-08-23 05:43:59.625 235 12645.15 112.40 54634.38 88888.00 2015-08-23 05:43:59.750 235 12645.12 112.45 54634.40 88888.00 2015-08-23 05:43:59.875 235 12645.12 112.42 54634.38 88888.00 2015-08-23 05:44:00.000 235 12645.17 112.42 54634.35 88888.00 2015-08-23 05:44:00.125 235 12645.25 112.40 54634.40 88888.00 2015-08-23 05:44:00.250 235 12645.33 112.38 54634.35 88888.00 2015-08-23 05:44:00.375 235 12645.30 112.40 54634.32 88888.00 2015-08-23 05:44:00.500 235 12645.27 112.40 54634.35 88888.00 2015-08-23 05:44:00.625 235 12645.23 112.38 54634.35 88888.00 2015-08-23 05:44:00.750 235 12645.17 112.38 54634.38 88888.00 2015-08-23 05:44:00.875 235 12645.12 112.40 54634.35 88888.00 2015-08-23 05:44:01.000 235 12645.12 112.40 54634.35 88888.00 2015-08-23 05:44:01.125 235 12645.12 112.40 54634.38 88888.00 2015-08-23 05:44:01.250 235 12645.10 112.38 54634.38 88888.00 2015-08-23 05:44:01.375 235 12645.17 112.40 54634.38 88888.00 2015-08-23 05:44:01.500 235 12645.20 112.42 54634.40 88888.00 2015-08-23 05:44:01.625 235 12645.20 112.40 54634.40 88888.00 2015-08-23 05:44:01.750 235 12645.20 112.45 54634.40 88888.00 2015-08-23 05:44:01.875 235 12645.15 112.45 54634.40 88888.00 2015-08-23 05:44:02.000 235 12645.12 112.40 54634.35 88888.00 2015-08-23 05:44:02.125 235 12645.12 112.38 54634.38 88888.00 2015-08-23 05:44:02.250 235 12645.17 112.35 54634.38 88888.00 2015-08-23 05:44:02.375 235 12645.25 112.38 54634.38 88888.00 2015-08-23 05:44:02.500 235 12645.23 112.40 54634.35 88888.00 2015-08-23 05:44:02.625 235 12645.23 112.40 54634.38 88888.00 2015-08-23 05:44:02.750 235 12645.20 112.42 54634.35 88888.00 2015-08-23 05:44:02.875 235 12645.15 112.40 54634.35 88888.00 2015-08-23 05:44:03.000 235 12645.15 112.35 54634.35 88888.00 2015-08-23 05:44:03.125 235 12645.15 112.38 54634.35 88888.00 2015-08-23 05:44:03.250 235 12645.10 112.38 54634.38 88888.00 2015-08-23 05:44:03.375 235 12645.10 112.38 54634.38 88888.00 2015-08-23 05:44:03.500 235 12645.08 112.38 54634.38 88888.00 2015-08-23 05:44:03.625 235 12645.05 112.40 54634.38 88888.00 2015-08-23 05:44:03.750 235 12645.12 112.42 54634.38 88888.00 2015-08-23 05:44:03.875 235 12645.08 112.40 54634.35 88888.00 2015-08-23 05:44:04.000 235 12645.10 112.40 54634.35 88888.00 2015-08-23 05:44:04.125 235 12645.15 112.40 54634.32 88888.00 2015-08-23 05:44:04.250 235 12645.20 112.40 54634.32 88888.00 2015-08-23 05:44:04.375 235 12645.17 112.40 54634.32 88888.00 2015-08-23 05:44:04.500 235 12645.15 112.40 54634.32 88888.00 2015-08-23 05:44:04.625 235 12645.12 112.40 54634.32 88888.00 2015-08-23 05:44:04.750 235 12645.12 112.40 54634.35 88888.00 2015-08-23 05:44:04.875 235 12645.15 112.35 54634.32 88888.00 2015-08-23 05:44:05.000 235 12645.12 112.38 54634.32 88888.00 2015-08-23 05:44:05.125 235 12645.15 112.40 54634.32 88888.00 2015-08-23 05:44:05.250 235 12645.12 112.42 54634.30 88888.00 2015-08-23 05:44:05.375 235 12645.12 112.42 54634.32 88888.00 2015-08-23 05:44:05.500 235 12645.15 112.42 54634.30 88888.00 2015-08-23 05:44:05.625 235 12645.10 112.40 54634.30 88888.00 2015-08-23 05:44:05.750 235 12645.08 112.38 54634.32 88888.00 2015-08-23 05:44:05.875 235 12645.12 112.40 54634.35 88888.00 2015-08-23 05:44:06.000 235 12645.10 112.42 54634.30 88888.00 2015-08-23 05:44:06.125 235 12645.02 112.40 54634.32 88888.00 2015-08-23 05:44:06.250 235 12645.00 112.40 54634.35 88888.00 2015-08-23 05:44:06.375 235 12645.05 112.42 54634.32 88888.00 2015-08-23 05:44:06.500 235 12645.08 112.40 54634.30 88888.00 2015-08-23 05:44:06.625 235 12645.15 112.38 54634.35 88888.00 2015-08-23 05:44:06.750 235 12645.15 112.38 54634.32 88888.00 2015-08-23 05:44:06.875 235 12645.10 112.38 54634.32 88888.00 2015-08-23 05:44:07.000 235 12645.05 112.38 54634.30 88888.00 2015-08-23 05:44:07.125 235 12645.05 112.38 54634.30 88888.00 2015-08-23 05:44:07.250 235 12645.02 112.40 54634.30 88888.00 2015-08-23 05:44:07.375 235 12645.02 112.40 54634.32 88888.00 2015-08-23 05:44:07.500 235 12645.00 112.42 54634.32 88888.00 2015-08-23 05:44:07.625 235 12645.02 112.45 54634.30 88888.00 2015-08-23 05:44:07.750 235 12645.02 112.42 54634.30 88888.00 2015-08-23 05:44:07.875 235 12645.05 112.42 54634.28 88888.00 2015-08-23 05:44:08.000 235 12645.05 112.42 54634.30 88888.00 2015-08-23 05:44:08.125 235 12645.02 112.45 54634.32 88888.00 2015-08-23 05:44:08.250 235 12644.98 112.40 54634.30 88888.00 2015-08-23 05:44:08.375 235 12644.98 112.40 54634.28 88888.00 2015-08-23 05:44:08.500 235 12645.02 112.42 54634.28 88888.00 2015-08-23 05:44:08.625 235 12645.05 112.40 54634.30 88888.00 2015-08-23 05:44:08.750 235 12645.05 112.45 54634.32 88888.00 2015-08-23 05:44:08.875 235 12645.05 112.47 54634.32 88888.00 2015-08-23 05:44:09.000 235 12645.00 112.47 54634.30 88888.00 2015-08-23 05:44:09.125 235 12644.95 112.45 54634.32 88888.00 2015-08-23 05:44:09.250 235 12644.98 112.47 54634.35 88888.00 2015-08-23 05:44:09.375 235 12645.02 112.50 54634.38 88888.00 2015-08-23 05:44:09.500 235 12645.10 112.47 54634.38 88888.00 2015-08-23 05:44:09.625 235 12645.12 112.47 54634.35 88888.00 2015-08-23 05:44:09.750 235 12645.10 112.45 54634.32 88888.00 2015-08-23 05:44:09.875 235 12645.10 112.45 54634.32 88888.00 2015-08-23 05:44:10.000 235 12645.08 112.42 54634.30 88888.00 2015-08-23 05:44:10.125 235 12645.00 112.45 54634.32 88888.00 2015-08-23 05:44:10.250 235 12644.98 112.45 54634.32 88888.00 2015-08-23 05:44:10.375 235 12645.00 112.42 54634.30 88888.00 2015-08-23 05:44:10.500 235 12645.00 112.42 54634.30 88888.00 2015-08-23 05:44:10.625 235 12645.00 112.42 54634.35 88888.00 2015-08-23 05:44:10.750 235 12644.98 112.45 54634.32 88888.00 2015-08-23 05:44:10.875 235 12645.00 112.45 54634.32 88888.00 2015-08-23 05:44:11.000 235 12645.02 112.42 54634.30 88888.00 2015-08-23 05:44:11.125 235 12645.00 112.42 54634.30 88888.00 2015-08-23 05:44:11.250 235 12645.00 112.45 54634.35 88888.00 2015-08-23 05:44:11.375 235 12645.02 112.47 54634.32 88888.00 2015-08-23 05:44:11.500 235 12645.05 112.47 54634.32 88888.00 2015-08-23 05:44:11.625 235 12645.02 112.50 54634.35 88888.00 2015-08-23 05:44:11.750 235 12645.02 112.50 54634.32 88888.00 2015-08-23 05:44:11.875 235 12645.05 112.50 54634.32 88888.00 2015-08-23 05:44:12.000 235 12645.05 112.50 54634.30 88888.00 2015-08-23 05:44:12.125 235 12644.98 112.53 54634.28 88888.00 2015-08-23 05:44:12.250 235 12644.98 112.53 54634.32 88888.00 2015-08-23 05:44:12.375 235 12644.92 112.50 54634.35 88888.00 2015-08-23 05:44:12.500 235 12644.88 112.50 54634.32 88888.00 2015-08-23 05:44:12.625 235 12644.92 112.50 54634.30 88888.00 2015-08-23 05:44:12.750 235 12644.92 112.50 54634.32 88888.00 2015-08-23 05:44:12.875 235 12644.95 112.50 54634.35 88888.00 2015-08-23 05:44:13.000 235 12645.00 112.50 54634.32 88888.00 2015-08-23 05:44:13.125 235 12645.02 112.50 54634.32 88888.00 2015-08-23 05:44:13.250 235 12645.02 112.53 54634.32 88888.00 2015-08-23 05:44:13.375 235 12645.02 112.55 54634.35 88888.00 2015-08-23 05:44:13.500 235 12645.02 112.55 54634.35 88888.00 2015-08-23 05:44:13.625 235 12645.02 112.55 54634.30 88888.00 2015-08-23 05:44:13.750 235 12645.05 112.53 54634.30 88888.00 2015-08-23 05:44:13.875 235 12645.10 112.55 54634.32 88888.00 2015-08-23 05:44:14.000 235 12645.08 112.53 54634.30 88888.00 2015-08-23 05:44:14.125 235 12645.00 112.53 54634.30 88888.00 2015-08-23 05:44:14.250 235 12644.90 112.53 54634.32 88888.00 2015-08-23 05:44:14.375 235 12644.92 112.53 54634.32 88888.00 2015-08-23 05:44:14.500 235 12644.98 112.53 54634.32 88888.00 2015-08-23 05:44:14.625 235 12644.95 112.50 54634.32 88888.00 2015-08-23 05:44:14.750 235 12644.95 112.50 54634.32 88888.00 2015-08-23 05:44:14.875 235 12645.00 112.50 54634.35 88888.00 2015-08-23 05:44:15.000 235 12645.08 112.55 54634.32 88888.00 2015-08-23 05:44:15.125 235 12645.08 112.58 54634.32 88888.00 2015-08-23 05:44:15.250 235 12644.98 112.55 54634.32 88888.00 2015-08-23 05:44:15.375 235 12644.92 112.55 54634.32 88888.00 2015-08-23 05:44:15.500 235 12644.95 112.58 54634.32 88888.00 2015-08-23 05:44:15.625 235 12645.00 112.58 54634.35 88888.00 2015-08-23 05:44:15.750 235 12644.98 112.58 54634.35 88888.00 2015-08-23 05:44:15.875 235 12644.98 112.62 54634.38 88888.00 2015-08-23 05:44:16.000 235 12644.95 112.60 54634.32 88888.00 2015-08-23 05:44:16.125 235 12644.92 112.55 54634.35 88888.00 2015-08-23 05:44:16.250 235 12644.92 112.55 54634.32 88888.00 2015-08-23 05:44:16.375 235 12644.95 112.58 54634.35 88888.00 2015-08-23 05:44:16.500 235 12645.02 112.60 54634.32 88888.00 2015-08-23 05:44:16.625 235 12645.05 112.60 54634.32 88888.00 2015-08-23 05:44:16.750 235 12645.00 112.60 54634.32 88888.00 2015-08-23 05:44:16.875 235 12644.98 112.60 54634.32 88888.00 2015-08-23 05:44:17.000 235 12644.98 112.60 54634.32 88888.00 2015-08-23 05:44:17.125 235 12644.98 112.60 54634.30 88888.00 2015-08-23 05:44:17.250 235 12644.90 112.55 54634.30 88888.00 2015-08-23 05:44:17.375 235 12644.85 112.53 54634.28 88888.00 2015-08-23 05:44:17.500 235 12644.90 112.58 54634.32 88888.00 2015-08-23 05:44:17.625 235 12644.95 112.62 54634.35 88888.00 2015-08-23 05:44:17.750 235 12644.98 112.62 54634.32 88888.00 2015-08-23 05:44:17.875 235 12645.00 112.58 54634.30 88888.00 2015-08-23 05:44:18.000 235 12644.98 112.60 54634.28 88888.00 2015-08-23 05:44:18.125 235 12644.92 112.58 54634.25 88888.00 2015-08-23 05:44:18.250 235 12644.90 112.60 54634.30 88888.00 2015-08-23 05:44:18.375 235 12644.92 112.62 54634.30 88888.00 2015-08-23 05:44:18.500 235 12644.90 112.62 54634.30 88888.00 2015-08-23 05:44:18.625 235 12644.90 112.60 54634.28 88888.00 2015-08-23 05:44:18.750 235 12644.92 112.60 54634.30 88888.00 2015-08-23 05:44:18.875 235 12644.92 112.60 54634.30 88888.00 2015-08-23 05:44:19.000 235 12644.95 112.65 54634.30 88888.00 2015-08-23 05:44:19.125 235 12644.95 112.65 54634.30 88888.00 2015-08-23 05:44:19.250 235 12645.00 112.62 54634.30 88888.00 2015-08-23 05:44:19.375 235 12644.98 112.62 54634.30 88888.00 2015-08-23 05:44:19.500 235 12644.98 112.62 54634.30 88888.00 2015-08-23 05:44:19.625 235 12644.95 112.65 54634.32 88888.00 2015-08-23 05:44:19.750 235 12644.90 112.65 54634.32 88888.00 2015-08-23 05:44:19.875 235 12644.90 112.70 54634.32 88888.00 2015-08-23 05:44:20.000 235 12644.90 112.70 54634.35 88888.00 2015-08-23 05:44:20.125 235 12644.88 112.70 54634.35 88888.00 2015-08-23 05:44:20.250 235 12644.83 112.67 54634.38 88888.00 2015-08-23 05:44:20.375 235 12644.88 112.70 54634.35 88888.00 2015-08-23 05:44:20.500 235 12644.90 112.67 54634.32 88888.00 2015-08-23 05:44:20.625 235 12644.92 112.65 54634.30 88888.00 2015-08-23 05:44:20.750 235 12644.95 112.67 54634.32 88888.00 2015-08-23 05:44:20.875 235 12644.98 112.65 54634.35 88888.00 2015-08-23 05:44:21.000 235 12644.95 112.65 54634.32 88888.00 2015-08-23 05:44:21.125 235 12644.92 112.65 54634.32 88888.00 2015-08-23 05:44:21.250 235 12644.92 112.65 54634.32 88888.00 2015-08-23 05:44:21.375 235 12644.92 112.67 54634.32 88888.00 2015-08-23 05:44:21.500 235 12644.98 112.70 54634.32 88888.00 2015-08-23 05:44:21.625 235 12644.98 112.70 54634.35 88888.00 2015-08-23 05:44:21.750 235 12644.92 112.67 54634.35 88888.00 2015-08-23 05:44:21.875 235 12644.90 112.67 54634.35 88888.00 2015-08-23 05:44:22.000 235 12644.90 112.70 54634.32 88888.00 2015-08-23 05:44:22.125 235 12644.88 112.70 54634.32 88888.00 2015-08-23 05:44:22.250 235 12644.80 112.67 54634.32 88888.00 2015-08-23 05:44:22.375 235 12644.83 112.67 54634.32 88888.00 2015-08-23 05:44:22.500 235 12644.83 112.67 54634.32 88888.00 2015-08-23 05:44:22.625 235 12644.88 112.67 54634.32 88888.00 2015-08-23 05:44:22.750 235 12644.90 112.67 54634.32 88888.00 2015-08-23 05:44:22.875 235 12644.92 112.67 54634.35 88888.00 2015-08-23 05:44:23.000 235 12644.95 112.70 54634.35 88888.00 2015-08-23 05:44:23.125 235 12644.88 112.72 54634.35 88888.00 2015-08-23 05:44:23.250 235 12644.83 112.70 54634.35 88888.00 2015-08-23 05:44:23.375 235 12644.80 112.67 54634.35 88888.00 2015-08-23 05:44:23.500 235 12644.80 112.70 54634.35 88888.00 2015-08-23 05:44:23.625 235 12644.80 112.70 54634.32 88888.00 2015-08-23 05:44:23.750 235 12644.77 112.72 54634.32 88888.00 2015-08-23 05:44:23.875 235 12644.80 112.72 54634.35 88888.00 2015-08-23 05:44:24.000 235 12644.83 112.72 54634.32 88888.00 2015-08-23 05:44:24.125 235 12644.83 112.70 54634.35 88888.00 2015-08-23 05:44:24.250 235 12644.88 112.70 54634.38 88888.00 2015-08-23 05:44:24.375 235 12644.85 112.72 54634.35 88888.00 2015-08-23 05:44:24.500 235 12644.80 112.75 54634.32 88888.00 2015-08-23 05:44:24.625 235 12644.75 112.72 54634.32 88888.00 2015-08-23 05:44:24.750 235 12644.75 112.75 54634.32 88888.00 2015-08-23 05:44:24.875 235 12644.77 112.75 54634.35 88888.00 2015-08-23 05:44:25.000 235 12644.77 112.75 54634.35 88888.00 2015-08-23 05:44:25.125 235 12644.80 112.72 54634.32 88888.00 2015-08-23 05:44:25.250 235 12644.83 112.72 54634.28 88888.00 2015-08-23 05:44:25.375 235 12644.85 112.72 54634.30 88888.00 2015-08-23 05:44:25.500 235 12644.83 112.70 54634.30 88888.00 2015-08-23 05:44:25.625 235 12644.83 112.72 54634.32 88888.00 2015-08-23 05:44:25.750 235 12644.83 112.70 54634.30 88888.00 2015-08-23 05:44:25.875 235 12644.80 112.72 54634.32 88888.00 2015-08-23 05:44:26.000 235 12644.75 112.72 54634.30 88888.00 2015-08-23 05:44:26.125 235 12644.65 112.70 54634.32 88888.00 2015-08-23 05:44:26.250 235 12644.67 112.70 54634.35 88888.00 2015-08-23 05:44:26.375 235 12644.73 112.70 54634.30 88888.00 2015-08-23 05:44:26.500 235 12644.75 112.67 54634.30 88888.00 2015-08-23 05:44:26.625 235 12644.73 112.70 54634.32 88888.00 2015-08-23 05:44:26.750 235 12644.65 112.70 54634.32 88888.00 2015-08-23 05:44:26.875 235 12644.67 112.70 54634.30 88888.00 2015-08-23 05:44:27.000 235 12644.75 112.75 54634.25 88888.00 2015-08-23 05:44:27.125 235 12644.73 112.75 54634.28 88888.00 2015-08-23 05:44:27.250 235 12644.70 112.75 54634.32 88888.00 2015-08-23 05:44:27.375 235 12644.75 112.75 54634.35 88888.00 2015-08-23 05:44:27.500 235 12644.75 112.72 54634.30 88888.00 2015-08-23 05:44:27.625 235 12644.70 112.75 54634.30 88888.00 2015-08-23 05:44:27.750 235 12644.73 112.75 54634.32 88888.00 2015-08-23 05:44:27.875 235 12644.77 112.72 54634.32 88888.00 2015-08-23 05:44:28.000 235 12644.73 112.72 54634.32 88888.00 2015-08-23 05:44:28.125 235 12644.65 112.72 54634.32 88888.00 2015-08-23 05:44:28.250 235 12644.62 112.72 54634.32 88888.00 2015-08-23 05:44:28.375 235 12644.67 112.75 54634.32 88888.00 2015-08-23 05:44:28.500 235 12644.73 112.78 54634.32 88888.00 2015-08-23 05:44:28.625 235 12644.73 112.78 54634.32 88888.00 2015-08-23 05:44:28.750 235 12644.75 112.75 54634.30 88888.00 2015-08-23 05:44:28.875 235 12644.73 112.72 54634.28 88888.00 2015-08-23 05:44:29.000 235 12644.70 112.75 54634.28 88888.00 2015-08-23 05:44:29.125 235 12644.70 112.72 54634.30 88888.00 2015-08-23 05:44:29.250 235 12644.73 112.75 54634.30 88888.00 2015-08-23 05:44:29.375 235 12644.67 112.75 54634.30 88888.00 2015-08-23 05:44:29.500 235 12644.65 112.78 54634.28 88888.00 2015-08-23 05:44:29.625 235 12644.67 112.80 54634.28 88888.00 2015-08-23 05:44:29.750 235 12644.73 112.80 54634.28 88888.00 2015-08-23 05:44:29.875 235 12644.73 112.80 54634.25 88888.00 2015-08-23 05:44:30.000 235 12644.77 112.80 54634.28 88888.00 2015-08-23 05:44:30.125 235 12644.80 112.75 54634.28 88888.00 2015-08-23 05:44:30.250 235 12644.77 112.75 54634.28 88888.00 2015-08-23 05:44:30.375 235 12644.77 112.80 54634.25 88888.00 2015-08-23 05:44:30.500 235 12644.73 112.78 54634.28 88888.00 2015-08-23 05:44:30.625 235 12644.73 112.75 54634.25 88888.00 2015-08-23 05:44:30.750 235 12644.73 112.75 54634.28 88888.00 2015-08-23 05:44:30.875 235 12644.70 112.78 54634.28 88888.00 2015-08-23 05:44:31.000 235 12644.67 112.80 54634.30 88888.00 2015-08-23 05:44:31.125 235 12644.67 112.80 54634.30 88888.00 2015-08-23 05:44:31.250 235 12644.73 112.80 54634.28 88888.00 2015-08-23 05:44:31.375 235 12644.70 112.78 54634.30 88888.00 2015-08-23 05:44:31.500 235 12644.70 112.78 54634.28 88888.00 2015-08-23 05:44:31.625 235 12644.70 112.80 54634.30 88888.00 2015-08-23 05:44:31.750 235 12644.67 112.83 54634.30 88888.00 2015-08-23 05:44:31.875 235 12644.67 112.78 54634.25 88888.00 2015-08-23 05:44:32.000 235 12644.62 112.80 54634.22 88888.00 2015-08-23 05:44:32.125 235 12644.58 112.83 54634.30 88888.00 2015-08-23 05:44:32.250 235 12644.62 112.83 54634.32 88888.00 2015-08-23 05:44:32.375 235 12644.67 112.85 54634.32 88888.00 2015-08-23 05:44:32.500 235 12644.75 112.85 54634.28 88888.00 2015-08-23 05:44:32.625 235 12644.77 112.85 54634.28 88888.00 2015-08-23 05:44:32.750 235 12644.80 112.88 54634.25 88888.00 2015-08-23 05:44:32.875 235 12644.73 112.83 54634.28 88888.00 2015-08-23 05:44:33.000 235 12644.65 112.83 54634.30 88888.00 2015-08-23 05:44:33.125 235 12644.65 112.85 54634.32 88888.00 2015-08-23 05:44:33.250 235 12644.60 112.80 54634.30 88888.00 2015-08-23 05:44:33.375 235 12644.67 112.83 54634.28 88888.00 2015-08-23 05:44:33.500 235 12644.73 112.88 54634.28 88888.00 2015-08-23 05:44:33.625 235 12644.75 112.88 54634.28 88888.00 2015-08-23 05:44:33.750 235 12644.75 112.85 54634.30 88888.00 2015-08-23 05:44:33.875 235 12644.70 112.85 54634.28 88888.00 2015-08-23 05:44:34.000 235 12644.70 112.88 54634.25 88888.00 2015-08-23 05:44:34.125 235 12644.62 112.90 54634.28 88888.00 2015-08-23 05:44:34.250 235 12644.58 112.88 54634.28 88888.00 2015-08-23 05:44:34.375 235 12644.58 112.88 54634.30 88888.00 2015-08-23 05:44:34.500 235 12644.58 112.90 54634.30 88888.00 2015-08-23 05:44:34.625 235 12644.58 112.85 54634.30 88888.00 2015-08-23 05:44:34.750 235 12644.60 112.85 54634.30 88888.00 2015-08-23 05:44:34.875 235 12644.60 112.88 54634.32 88888.00 2015-08-23 05:44:35.000 235 12644.58 112.88 54634.30 88888.00 2015-08-23 05:44:35.125 235 12644.58 112.92 54634.30 88888.00 2015-08-23 05:44:35.250 235 12644.52 112.90 54634.30 88888.00 2015-08-23 05:44:35.375 235 12644.55 112.92 54634.30 88888.00 2015-08-23 05:44:35.500 235 12644.65 112.92 54634.30 88888.00 2015-08-23 05:44:35.625 235 12644.65 112.90 54634.32 88888.00 2015-08-23 05:44:35.750 235 12644.58 112.90 54634.30 88888.00 2015-08-23 05:44:35.875 235 12644.55 112.90 54634.30 88888.00 2015-08-23 05:44:36.000 235 12644.58 112.92 54634.30 88888.00 2015-08-23 05:44:36.125 235 12644.60 112.95 54634.32 88888.00 2015-08-23 05:44:36.250 235 12644.60 112.92 54634.30 88888.00 2015-08-23 05:44:36.375 235 12644.60 112.95 54634.28 88888.00 2015-08-23 05:44:36.500 235 12644.58 112.92 54634.30 88888.00 2015-08-23 05:44:36.625 235 12644.58 112.92 54634.30 88888.00 2015-08-23 05:44:36.750 235 12644.55 112.92 54634.28 88888.00 2015-08-23 05:44:36.875 235 12644.55 112.92 54634.30 88888.00 2015-08-23 05:44:37.000 235 12644.58 112.92 54634.32 88888.00 2015-08-23 05:44:37.125 235 12644.62 112.95 54634.32 88888.00 2015-08-23 05:44:37.250 235 12644.60 112.90 54634.30 88888.00 2015-08-23 05:44:37.375 235 12644.58 112.90 54634.30 88888.00 2015-08-23 05:44:37.500 235 12644.58 112.92 54634.30 88888.00 2015-08-23 05:44:37.625 235 12644.65 112.95 54634.32 88888.00 2015-08-23 05:44:37.750 235 12644.67 112.95 54634.28 88888.00 2015-08-23 05:44:37.875 235 12644.60 112.95 54634.25 88888.00 2015-08-23 05:44:38.000 235 12644.58 112.97 54634.28 88888.00 2015-08-23 05:44:38.125 235 12644.60 112.95 54634.30 88888.00 2015-08-23 05:44:38.250 235 12644.60 112.95 54634.30 88888.00 2015-08-23 05:44:38.375 235 12644.58 112.97 54634.28 88888.00 2015-08-23 05:44:38.500 235 12644.52 113.00 54634.25 88888.00 2015-08-23 05:44:38.625 235 12644.48 112.95 54634.25 88888.00 2015-08-23 05:44:38.750 235 12644.48 112.95 54634.25 88888.00 2015-08-23 05:44:38.875 235 12644.50 112.97 54634.25 88888.00 2015-08-23 05:44:39.000 235 12644.55 112.97 54634.28 88888.00 2015-08-23 05:44:39.125 235 12644.55 112.97 54634.25 88888.00 2015-08-23 05:44:39.250 235 12644.58 112.97 54634.25 88888.00 2015-08-23 05:44:39.375 235 12644.62 113.00 54634.22 88888.00 2015-08-23 05:44:39.500 235 12644.58 113.00 54634.25 88888.00 2015-08-23 05:44:39.625 235 12644.58 112.97 54634.25 88888.00 2015-08-23 05:44:39.750 235 12644.58 113.00 54634.30 88888.00 2015-08-23 05:44:39.875 235 12644.65 113.03 54634.30 88888.00 2015-08-23 05:44:40.000 235 12644.62 112.97 54634.28 88888.00 2015-08-23 05:44:40.125 235 12644.65 113.00 54634.30 88888.00 2015-08-23 05:44:40.250 235 12644.67 113.00 54634.28 88888.00 2015-08-23 05:44:40.375 235 12644.62 113.00 54634.28 88888.00 2015-08-23 05:44:40.500 235 12644.55 112.97 54634.30 88888.00 2015-08-23 05:44:40.625 235 12644.60 113.00 54634.30 88888.00 2015-08-23 05:44:40.750 235 12644.62 113.00 54634.30 88888.00 2015-08-23 05:44:40.875 235 12644.60 113.00 54634.30 88888.00 2015-08-23 05:44:41.000 235 12644.55 113.03 54634.28 88888.00 2015-08-23 05:44:41.125 235 12644.50 113.03 54634.25 88888.00 2015-08-23 05:44:41.250 235 12644.50 113.00 54634.28 88888.00 2015-08-23 05:44:41.375 235 12644.52 113.00 54634.28 88888.00 2015-08-23 05:44:41.500 235 12644.52 113.00 54634.25 88888.00 2015-08-23 05:44:41.625 235 12644.45 113.03 54634.25 88888.00 2015-08-23 05:44:41.750 235 12644.45 113.03 54634.22 88888.00 2015-08-23 05:44:41.875 235 12644.48 113.05 54634.25 88888.00 2015-08-23 05:44:42.000 235 12644.45 113.03 54634.25 88888.00 2015-08-23 05:44:42.125 235 12644.45 113.00 54634.22 88888.00 2015-08-23 05:44:42.250 235 12644.48 113.00 54634.28 88888.00 2015-08-23 05:44:42.375 235 12644.48 113.05 54634.28 88888.00 2015-08-23 05:44:42.500 235 12644.48 113.00 54634.25 88888.00 2015-08-23 05:44:42.625 235 12644.48 113.00 54634.25 88888.00 2015-08-23 05:44:42.750 235 12644.48 113.00 54634.25 88888.00 2015-08-23 05:44:42.875 235 12644.48 113.05 54634.22 88888.00 2015-08-23 05:44:43.000 235 12644.42 113.05 54634.22 88888.00 2015-08-23 05:44:43.125 235 12644.48 113.05 54634.22 88888.00 2015-08-23 05:44:43.250 235 12644.48 113.03 54634.22 88888.00 2015-08-23 05:44:43.375 235 12644.55 113.05 54634.20 88888.00 2015-08-23 05:44:43.500 235 12644.50 113.05 54634.20 88888.00 2015-08-23 05:44:43.625 235 12644.45 113.03 54634.22 88888.00 2015-08-23 05:44:43.750 235 12644.50 113.03 54634.22 88888.00 2015-08-23 05:44:43.875 235 12644.50 113.03 54634.28 88888.00 2015-08-23 05:44:44.000 235 12644.45 113.03 54634.22 88888.00 2015-08-23 05:44:44.125 235 12644.40 113.03 54634.20 88888.00 2015-08-23 05:44:44.250 235 12644.42 113.03 54634.20 88888.00 2015-08-23 05:44:44.375 235 12644.45 113.03 54634.22 88888.00 2015-08-23 05:44:44.500 235 12644.48 113.05 54634.25 88888.00 2015-08-23 05:44:44.625 235 12644.52 113.05 54634.25 88888.00 2015-08-23 05:44:44.750 235 12644.45 113.08 54634.25 88888.00 2015-08-23 05:44:44.875 235 12644.42 113.08 54634.22 88888.00 2015-08-23 05:44:45.000 235 12644.42 113.10 54634.22 88888.00 2015-08-23 05:44:45.125 235 12644.50 113.10 54634.22 88888.00 2015-08-23 05:44:45.250 235 12644.42 113.08 54634.25 88888.00 2015-08-23 05:44:45.375 235 12644.40 113.05 54634.25 88888.00 2015-08-23 05:44:45.500 235 12644.48 113.12 54634.25 88888.00 2015-08-23 05:44:45.625 235 12644.48 113.10 54634.28 88888.00 2015-08-23 05:44:45.750 235 12644.48 113.10 54634.25 88888.00 2015-08-23 05:44:45.875 235 12644.45 113.08 54634.25 88888.00 2015-08-23 05:44:46.000 235 12644.42 113.08 54634.20 88888.00 2015-08-23 05:44:46.125 235 12644.42 113.05 54634.22 88888.00 2015-08-23 05:44:46.250 235 12644.42 113.05 54634.22 88888.00 2015-08-23 05:44:46.375 235 12644.48 113.05 54634.22 88888.00 2015-08-23 05:44:46.500 235 12644.42 113.10 54634.20 88888.00 2015-08-23 05:44:46.625 235 12644.42 113.08 54634.18 88888.00 2015-08-23 05:44:46.750 235 12644.45 113.10 54634.20 88888.00 2015-08-23 05:44:46.875 235 12644.45 113.12 54634.25 88888.00 2015-08-23 05:44:47.000 235 12644.42 113.08 54634.20 88888.00 2015-08-23 05:44:47.125 235 12644.42 113.08 54634.22 88888.00 2015-08-23 05:44:47.250 235 12644.42 113.10 54634.25 88888.00 2015-08-23 05:44:47.375 235 12644.45 113.10 54634.22 88888.00 2015-08-23 05:44:47.500 235 12644.40 113.10 54634.20 88888.00 2015-08-23 05:44:47.625 235 12644.38 113.10 54634.20 88888.00 2015-08-23 05:44:47.750 235 12644.40 113.12 54634.20 88888.00 2015-08-23 05:44:47.875 235 12644.45 113.17 54634.22 88888.00 2015-08-23 05:44:48.000 235 12644.40 113.15 54634.20 88888.00 2015-08-23 05:44:48.125 235 12644.40 113.10 54634.22 88888.00 2015-08-23 05:44:48.250 235 12644.40 113.10 54634.25 88888.00 2015-08-23 05:44:48.375 235 12644.42 113.12 54634.22 88888.00 2015-08-23 05:44:48.500 235 12644.42 113.10 54634.25 88888.00 2015-08-23 05:44:48.625 235 12644.40 113.10 54634.22 88888.00 2015-08-23 05:44:48.750 235 12644.38 113.10 54634.20 88888.00 2015-08-23 05:44:48.875 235 12644.42 113.10 54634.20 88888.00 2015-08-23 05:44:49.000 235 12644.45 113.10 54634.18 88888.00 2015-08-23 05:44:49.125 235 12644.42 113.10 54634.22 88888.00 2015-08-23 05:44:49.250 235 12644.42 113.12 54634.20 88888.00 2015-08-23 05:44:49.375 235 12644.42 113.15 54634.22 88888.00 2015-08-23 05:44:49.500 235 12644.40 113.15 54634.25 88888.00 2015-08-23 05:44:49.625 235 12644.35 113.10 54634.20 88888.00 2015-08-23 05:44:49.750 235 12644.40 113.08 54634.18 88888.00 2015-08-23 05:44:49.875 235 12644.42 113.08 54634.20 88888.00 2015-08-23 05:44:50.000 235 12644.42 113.08 54634.20 88888.00 2015-08-23 05:44:50.125 235 12644.45 113.10 54634.20 88888.00 2015-08-23 05:44:50.250 235 12644.48 113.10 54634.22 88888.00 2015-08-23 05:44:50.375 235 12644.48 113.12 54634.18 88888.00 2015-08-23 05:44:50.500 235 12644.42 113.10 54634.15 88888.00 2015-08-23 05:44:50.625 235 12644.42 113.10 54634.18 88888.00 2015-08-23 05:44:50.750 235 12644.40 113.12 54634.15 88888.00 2015-08-23 05:44:50.875 235 12644.40 113.12 54634.12 88888.00 2015-08-23 05:44:51.000 235 12644.38 113.10 54634.10 88888.00 2015-08-23 05:44:51.125 235 12644.40 113.10 54634.12 88888.00 2015-08-23 05:44:51.250 235 12644.42 113.08 54634.12 88888.00 2015-08-23 05:44:51.375 235 12644.48 113.10 54634.12 88888.00 2015-08-23 05:44:51.500 235 12644.48 113.12 54634.15 88888.00 2015-08-23 05:44:51.625 235 12644.45 113.10 54634.15 88888.00 2015-08-23 05:44:51.750 235 12644.45 113.10 54634.15 88888.00 2015-08-23 05:44:51.875 235 12644.42 113.12 54634.12 88888.00 2015-08-23 05:44:52.000 235 12644.38 113.12 54634.15 88888.00 2015-08-23 05:44:52.125 235 12644.40 113.17 54634.20 88888.00 2015-08-23 05:44:52.250 235 12644.38 113.10 54634.15 88888.00 2015-08-23 05:44:52.375 235 12644.35 113.12 54634.15 88888.00 2015-08-23 05:44:52.500 235 12644.33 113.15 54634.15 88888.00 2015-08-23 05:44:52.625 235 12644.30 113.15 54634.15 88888.00 2015-08-23 05:44:52.750 235 12644.33 113.15 54634.15 88888.00 2015-08-23 05:44:52.875 235 12644.35 113.15 54634.15 88888.00 2015-08-23 05:44:53.000 235 12644.35 113.17 54634.12 88888.00 2015-08-23 05:44:53.125 235 12644.33 113.15 54634.12 88888.00 2015-08-23 05:44:53.250 235 12644.33 113.17 54634.18 88888.00 2015-08-23 05:44:53.375 235 12644.35 113.20 54634.18 88888.00 2015-08-23 05:44:53.500 235 12644.38 113.17 54634.18 88888.00 2015-08-23 05:44:53.625 235 12644.42 113.15 54634.12 88888.00 2015-08-23 05:44:53.750 235 12644.40 113.17 54634.12 88888.00 2015-08-23 05:44:53.875 235 12644.38 113.17 54634.15 88888.00 2015-08-23 05:44:54.000 235 12644.38 113.15 54634.15 88888.00 2015-08-23 05:44:54.125 235 12644.35 113.12 54634.15 88888.00 2015-08-23 05:44:54.250 235 12644.35 113.12 54634.18 88888.00 2015-08-23 05:44:54.375 235 12644.38 113.12 54634.18 88888.00 2015-08-23 05:44:54.500 235 12644.40 113.17 54634.15 88888.00 2015-08-23 05:44:54.625 235 12644.40 113.17 54634.15 88888.00 2015-08-23 05:44:54.750 235 12644.38 113.17 54634.12 88888.00 2015-08-23 05:44:54.875 235 12644.35 113.17 54634.18 88888.00 2015-08-23 05:44:55.000 235 12644.35 113.12 54634.18 88888.00 2015-08-23 05:44:55.125 235 12644.38 113.12 54634.18 88888.00 2015-08-23 05:44:55.250 235 12644.38 113.15 54634.18 88888.00 2015-08-23 05:44:55.375 235 12644.35 113.12 54634.15 88888.00 2015-08-23 05:44:55.500 235 12644.30 113.15 54634.12 88888.00 2015-08-23 05:44:55.625 235 12644.27 113.20 54634.12 88888.00 2015-08-23 05:44:55.750 235 12644.30 113.20 54634.12 88888.00 2015-08-23 05:44:55.875 235 12644.25 113.17 54634.12 88888.00 2015-08-23 05:44:56.000 235 12644.27 113.15 54634.12 88888.00 2015-08-23 05:44:56.125 235 12644.33 113.17 54634.15 88888.00 2015-08-23 05:44:56.250 235 12644.42 113.17 54634.15 88888.00 2015-08-23 05:44:56.375 235 12644.42 113.17 54634.10 88888.00 2015-08-23 05:44:56.500 235 12644.35 113.12 54634.10 88888.00 2015-08-23 05:44:56.625 235 12644.38 113.15 54634.18 88888.00 2015-08-23 05:44:56.750 235 12644.40 113.17 54634.18 88888.00 2015-08-23 05:44:56.875 235 12644.38 113.15 54634.12 88888.00 2015-08-23 05:44:57.000 235 12644.38 113.15 54634.10 88888.00 2015-08-23 05:44:57.125 235 12644.38 113.10 54634.07 88888.00 2015-08-23 05:44:57.250 235 12644.33 113.10 54634.12 88888.00 2015-08-23 05:44:57.375 235 12644.27 113.12 54634.12 88888.00 2015-08-23 05:44:57.500 235 12644.23 113.15 54634.15 88888.00 2015-08-23 05:44:57.625 235 12644.27 113.15 54634.12 88888.00 2015-08-23 05:44:57.750 235 12644.35 113.15 54634.12 88888.00 2015-08-23 05:44:57.875 235 12644.40 113.15 54634.15 88888.00 2015-08-23 05:44:58.000 235 12644.35 113.12 54634.12 88888.00 2015-08-23 05:44:58.125 235 12644.27 113.15 54634.12 88888.00 2015-08-23 05:44:58.250 235 12644.25 113.17 54634.12 88888.00 2015-08-23 05:44:58.375 235 12644.27 113.20 54634.12 88888.00 2015-08-23 05:44:58.500 235 12644.25 113.17 54634.12 88888.00 2015-08-23 05:44:58.625 235 12644.23 113.15 54634.12 88888.00 2015-08-23 05:44:58.750 235 12644.20 113.17 54634.12 88888.00 2015-08-23 05:44:58.875 235 12644.17 113.17 54634.15 88888.00 2015-08-23 05:44:59.000 235 12644.23 113.15 54634.12 88888.00 2015-08-23 05:44:59.125 235 12644.20 113.15 54634.12 88888.00 2015-08-23 05:44:59.250 235 12644.17 113.15 54634.10 88888.00 2015-08-23 05:44:59.375 235 12644.23 113.15 54634.12 88888.00 2015-08-23 05:44:59.500 235 12644.23 113.17 54634.15 88888.00 2015-08-23 05:44:59.625 235 12644.25 113.17 54634.18 88888.00 2015-08-23 05:44:59.750 235 12644.25 113.15 54634.12 88888.00 2015-08-23 05:44:59.875 235 12644.25 113.17 54634.07 88888.00 2015-08-23 05:45:00.000 235 12644.27 113.17 54634.07 88888.00 2015-08-23 05:45:00.125 235 12644.27 113.17 54634.15 88888.00 2015-08-23 05:45:00.250 235 12644.27 113.17 54634.12 88888.00 2015-08-23 05:45:00.375 235 12644.25 113.17 54634.10 88888.00 2015-08-23 05:45:00.500 235 12644.27 113.17 54634.10 88888.00 2015-08-23 05:45:00.625 235 12644.25 113.17 54634.10 88888.00 2015-08-23 05:45:00.750 235 12644.23 113.15 54634.12 88888.00 2015-08-23 05:45:00.875 235 12644.27 113.15 54634.12 88888.00 2015-08-23 05:45:01.000 235 12644.27 113.15 54634.12 88888.00 2015-08-23 05:45:01.125 235 12644.27 113.15 54634.12 88888.00 2015-08-23 05:45:01.250 235 12644.25 113.15 54634.12 88888.00 2015-08-23 05:45:01.375 235 12644.27 113.15 54634.10 88888.00 2015-08-23 05:45:01.500 235 12644.33 113.15 54634.10 88888.00 2015-08-23 05:45:01.625 235 12644.30 113.15 54634.07 88888.00 2015-08-23 05:45:01.750 235 12644.27 113.15 54634.05 88888.00 2015-08-23 05:45:01.875 235 12644.35 113.17 54634.07 88888.00 2015-08-23 05:45:02.000 235 12644.35 113.17 54634.07 88888.00 2015-08-23 05:45:02.125 235 12644.30 113.15 54634.10 88888.00 2015-08-23 05:45:02.250 235 12644.27 113.10 54634.07 88888.00 2015-08-23 05:45:02.375 235 12644.27 113.15 54634.05 88888.00 2015-08-23 05:45:02.500 235 12644.33 113.17 54634.07 88888.00 2015-08-23 05:45:02.625 235 12644.40 113.17 54634.07 88888.00 2015-08-23 05:45:02.750 235 12644.35 113.15 54634.07 88888.00 2015-08-23 05:45:02.875 235 12644.33 113.15 54634.07 88888.00 2015-08-23 05:45:03.000 235 12644.30 113.15 54634.07 88888.00 2015-08-23 05:45:03.125 235 12644.33 113.12 54634.07 88888.00 2015-08-23 05:45:03.250 235 12644.33 113.10 54634.07 88888.00 2015-08-23 05:45:03.375 235 12644.30 113.10 54634.05 88888.00 2015-08-23 05:45:03.500 235 12644.30 113.15 54634.05 88888.00 2015-08-23 05:45:03.625 235 12644.35 113.15 54634.05 88888.00 2015-08-23 05:45:03.750 235 12644.33 113.12 54634.05 88888.00 2015-08-23 05:45:03.875 235 12644.25 113.12 54634.05 88888.00 2015-08-23 05:45:04.000 235 12644.20 113.10 54634.03 88888.00 2015-08-23 05:45:04.125 235 12644.23 113.10 54634.05 88888.00 2015-08-23 05:45:04.250 235 12644.20 113.10 54634.05 88888.00 2015-08-23 05:45:04.375 235 12644.23 113.12 54634.05 88888.00 2015-08-23 05:45:04.500 235 12644.25 113.12 54634.03 88888.00 2015-08-23 05:45:04.625 235 12644.25 113.15 54634.05 88888.00 2015-08-23 05:45:04.750 235 12644.23 113.12 54634.03 88888.00 2015-08-23 05:45:04.875 235 12644.25 113.10 54634.05 88888.00 2015-08-23 05:45:05.000 235 12644.25 113.08 54634.03 88888.00 2015-08-23 05:45:05.125 235 12644.27 113.05 54634.05 88888.00 2015-08-23 05:45:05.250 235 12644.20 113.03 54634.05 88888.00 2015-08-23 05:45:05.375 235 12644.20 113.03 54634.05 88888.00 2015-08-23 05:45:05.500 235 12644.25 113.10 54634.05 88888.00 2015-08-23 05:45:05.625 235 12644.27 113.10 54634.05 88888.00 2015-08-23 05:45:05.750 235 12644.20 113.08 54634.03 88888.00 2015-08-23 05:45:05.875 235 12644.17 113.08 54633.97 88888.00 2015-08-23 05:45:06.000 235 12644.25 113.05 54634.00 88888.00 2015-08-23 05:45:06.125 235 12644.30 113.08 54634.00 88888.00 2015-08-23 05:45:06.250 235 12644.27 113.08 54633.97 88888.00 2015-08-23 05:45:06.375 235 12644.27 113.12 54633.97 88888.00 2015-08-23 05:45:06.500 235 12644.30 113.10 54633.97 88888.00 2015-08-23 05:45:06.625 235 12644.30 113.08 54634.00 88888.00 2015-08-23 05:45:06.750 235 12644.30 113.03 54634.00 88888.00 2015-08-23 05:45:06.875 235 12644.38 113.03 54634.00 88888.00 2015-08-23 05:45:07.000 235 12644.35 113.08 54634.00 88888.00 2015-08-23 05:45:07.125 235 12644.38 113.05 54634.03 88888.00 2015-08-23 05:45:07.250 235 12644.38 113.03 54634.03 88888.00 2015-08-23 05:45:07.375 235 12644.33 113.03 54634.03 88888.00 2015-08-23 05:45:07.500 235 12644.25 113.03 54634.05 88888.00 2015-08-23 05:45:07.625 235 12644.23 113.03 54634.07 88888.00 2015-08-23 05:45:07.750 235 12644.20 113.03 54634.05 88888.00 2015-08-23 05:45:07.875 235 12644.20 113.05 54634.03 88888.00 2015-08-23 05:45:08.000 235 12644.17 113.05 54634.00 88888.00 2015-08-23 05:45:08.125 235 12644.23 113.05 54634.03 88888.00 2015-08-23 05:45:08.250 235 12644.30 113.03 54634.03 88888.00 2015-08-23 05:45:08.375 235 12644.30 113.03 54634.00 88888.00 2015-08-23 05:45:08.500 235 12644.20 113.00 54633.97 88888.00 2015-08-23 05:45:08.625 235 12644.27 113.03 54634.00 88888.00 2015-08-23 05:45:08.750 235 12644.30 113.03 54634.03 88888.00 2015-08-23 05:45:08.875 235 12644.27 112.97 54634.03 88888.00 2015-08-23 05:45:09.000 235 12644.27 112.97 54634.03 88888.00 2015-08-23 05:45:09.125 235 12644.25 113.03 54634.03 88888.00 2015-08-23 05:45:09.250 235 12644.20 113.03 54633.97 88888.00 2015-08-23 05:45:09.375 235 12644.15 113.03 54633.97 88888.00 2015-08-23 05:45:09.500 235 12644.15 113.03 54633.97 88888.00 2015-08-23 05:45:09.625 235 12644.20 112.97 54634.00 88888.00 2015-08-23 05:45:09.750 235 12644.25 113.00 54633.97 88888.00 2015-08-23 05:45:09.875 235 12644.25 113.00 54633.97 88888.00 2015-08-23 05:45:10.000 235 12644.25 112.97 54633.97 88888.00 2015-08-23 05:45:10.125 235 12644.25 112.95 54634.00 88888.00 2015-08-23 05:45:10.250 235 12644.25 112.95 54634.00 88888.00 2015-08-23 05:45:10.375 235 12644.30 112.97 54634.00 88888.00 2015-08-23 05:45:10.500 235 12644.33 113.00 54634.00 88888.00 2015-08-23 05:45:10.625 235 12644.33 113.00 54634.00 88888.00 2015-08-23 05:45:10.750 235 12644.30 113.00 54634.03 88888.00 2015-08-23 05:45:10.875 235 12644.25 112.97 54634.00 88888.00 2015-08-23 05:45:11.000 235 12644.25 113.00 54633.97 88888.00 2015-08-23 05:45:11.125 235 12644.25 113.00 54634.00 88888.00 2015-08-23 05:45:11.250 235 12644.20 113.00 54634.03 88888.00 2015-08-23 05:45:11.375 235 12644.25 113.05 54634.03 88888.00 2015-08-23 05:45:11.500 235 12644.23 113.03 54633.95 88888.00 2015-08-23 05:45:11.625 235 12644.25 113.00 54633.93 88888.00 2015-08-23 05:45:11.750 235 12644.20 113.00 54633.95 88888.00 2015-08-23 05:45:11.875 235 12644.20 113.03 54633.97 88888.00 2015-08-23 05:45:12.000 235 12644.17 113.00 54633.97 88888.00 2015-08-23 05:45:12.125 235 12644.23 112.97 54633.95 88888.00 2015-08-23 05:45:12.250 235 12644.23 112.97 54633.95 88888.00 2015-08-23 05:45:12.375 235 12644.17 113.00 54633.93 88888.00 2015-08-23 05:45:12.500 235 12644.05 113.03 54633.93 88888.00 2015-08-23 05:45:12.625 235 12644.12 113.03 54633.95 88888.00 2015-08-23 05:45:12.750 235 12644.17 113.00 54633.95 88888.00 2015-08-23 05:45:12.875 235 12644.17 112.97 54633.97 88888.00 2015-08-23 05:45:13.000 235 12644.20 112.95 54633.97 88888.00 2015-08-23 05:45:13.125 235 12644.20 112.97 54633.97 88888.00 2015-08-23 05:45:13.250 235 12644.23 112.97 54634.00 88888.00 2015-08-23 05:45:13.375 235 12644.27 112.97 54633.95 88888.00 2015-08-23 05:45:13.500 235 12644.27 113.00 54633.95 88888.00 2015-08-23 05:45:13.625 235 12644.30 112.97 54633.97 88888.00 2015-08-23 05:45:13.750 235 12644.27 112.97 54633.95 88888.00 2015-08-23 05:45:13.875 235 12644.25 112.97 54633.95 88888.00 2015-08-23 05:45:14.000 235 12644.20 112.95 54633.95 88888.00 2015-08-23 05:45:14.125 235 12644.20 112.95 54633.95 88888.00 2015-08-23 05:45:14.250 235 12644.25 112.97 54633.97 88888.00 2015-08-23 05:45:14.375 235 12644.27 113.03 54633.97 88888.00 2015-08-23 05:45:14.500 235 12644.27 112.97 54634.00 88888.00 2015-08-23 05:45:14.625 235 12644.25 112.97 54634.00 88888.00 2015-08-23 05:45:14.750 235 12644.23 112.97 54633.97 88888.00 2015-08-23 05:45:14.875 235 12644.25 112.97 54633.97 88888.00 2015-08-23 05:45:15.000 235 12644.27 113.00 54633.93 88888.00 2015-08-23 05:45:15.125 235 12644.27 112.97 54633.90 88888.00 2015-08-23 05:45:15.250 235 12644.27 112.95 54633.90 88888.00 2015-08-23 05:45:15.375 235 12644.27 112.97 54633.88 88888.00 2015-08-23 05:45:15.500 235 12644.23 112.95 54633.90 88888.00 2015-08-23 05:45:15.625 235 12644.20 112.95 54633.90 88888.00 2015-08-23 05:45:15.750 235 12644.23 112.95 54633.90 88888.00 2015-08-23 05:45:15.875 235 12644.27 112.97 54633.90 88888.00 2015-08-23 05:45:16.000 235 12644.33 112.95 54633.93 88888.00 2015-08-23 05:45:16.125 235 12644.27 112.95 54633.93 88888.00 2015-08-23 05:45:16.250 235 12644.27 112.97 54633.90 88888.00 2015-08-23 05:45:16.375 235 12644.27 112.97 54633.93 88888.00 2015-08-23 05:45:16.500 235 12644.30 112.95 54633.93 88888.00 2015-08-23 05:45:16.625 235 12644.30 112.95 54633.93 88888.00 2015-08-23 05:45:16.750 235 12644.33 112.97 54633.88 88888.00 2015-08-23 05:45:16.875 235 12644.33 112.97 54633.88 88888.00 2015-08-23 05:45:17.000 235 12644.30 112.95 54633.85 88888.00 2015-08-23 05:45:17.125 235 12644.35 112.95 54633.88 88888.00 2015-08-23 05:45:17.250 235 12644.35 112.95 54633.88 88888.00 2015-08-23 05:45:17.375 235 12644.33 112.97 54633.88 88888.00 2015-08-23 05:45:17.500 235 12644.27 112.95 54633.85 88888.00 2015-08-23 05:45:17.625 235 12644.27 112.95 54633.88 88888.00 2015-08-23 05:45:17.750 235 12644.30 112.95 54633.85 88888.00 2015-08-23 05:45:17.875 235 12644.33 112.92 54633.88 88888.00 2015-08-23 05:45:18.000 235 12644.30 112.92 54633.90 88888.00 2015-08-23 05:45:18.125 235 12644.27 112.95 54633.90 88888.00 2015-08-23 05:45:18.250 235 12644.25 112.95 54633.90 88888.00 2015-08-23 05:45:18.375 235 12644.30 112.95 54633.90 88888.00 2015-08-23 05:45:18.500 235 12644.30 112.95 54633.88 88888.00 2015-08-23 05:45:18.625 235 12644.35 112.95 54633.90 88888.00 2015-08-23 05:45:18.750 235 12644.40 112.92 54633.90 88888.00 2015-08-23 05:45:18.875 235 12644.35 112.90 54633.88 88888.00 2015-08-23 05:45:19.000 235 12644.33 112.92 54633.88 88888.00 2015-08-23 05:45:19.125 235 12644.45 112.97 54633.90 88888.00 2015-08-23 05:45:19.250 235 12644.50 112.97 54633.88 88888.00 2015-08-23 05:45:19.375 235 12644.50 112.97 54633.88 88888.00 2015-08-23 05:45:19.500 235 12644.48 112.95 54633.88 88888.00 2015-08-23 05:45:19.625 235 12644.48 112.95 54633.85 88888.00 2015-08-23 05:45:19.750 235 12644.48 112.95 54633.88 88888.00 2015-08-23 05:45:19.875 235 12644.42 112.95 54633.88 88888.00 2015-08-23 05:45:20.000 235 12644.45 112.95 54633.85 88888.00 2015-08-23 05:45:20.125 235 12644.45 112.95 54633.82 88888.00 2015-08-23 05:45:20.250 235 12644.40 112.95 54633.80 88888.00 2015-08-23 05:45:20.375 235 12644.42 112.97 54633.80 88888.00 2015-08-23 05:45:20.500 235 12644.42 112.97 54633.82 88888.00 2015-08-23 05:45:20.625 235 12644.38 112.95 54633.80 88888.00 2015-08-23 05:45:20.750 235 12644.38 112.97 54633.82 88888.00 2015-08-23 05:45:20.875 235 12644.42 112.95 54633.82 88888.00 2015-08-23 05:45:21.000 235 12644.42 112.95 54633.80 88888.00 2015-08-23 05:45:21.125 235 12644.42 112.97 54633.80 88888.00 2015-08-23 05:45:21.250 235 12644.42 112.97 54633.78 88888.00 2015-08-23 05:45:21.375 235 12644.38 112.95 54633.78 88888.00 2015-08-23 05:45:21.500 235 12644.30 112.92 54633.78 88888.00 2015-08-23 05:45:21.625 235 12644.30 112.92 54633.80 88888.00 2015-08-23 05:45:21.750 235 12644.38 112.95 54633.80 88888.00 2015-08-23 05:45:21.875 235 12644.38 112.95 54633.80 88888.00 2015-08-23 05:45:22.000 235 12644.30 112.90 54633.78 88888.00 2015-08-23 05:45:22.125 235 12644.27 112.90 54633.78 88888.00 2015-08-23 05:45:22.250 235 12644.33 112.95 54633.78 88888.00 2015-08-23 05:45:22.375 235 12644.27 112.95 54633.75 88888.00 2015-08-23 05:45:22.500 235 12644.30 112.95 54633.72 88888.00 2015-08-23 05:45:22.625 235 12644.35 112.92 54633.72 88888.00 2015-08-23 05:45:22.750 235 12644.33 112.92 54633.72 88888.00 2015-08-23 05:45:22.875 235 12644.33 112.95 54633.75 88888.00 2015-08-23 05:45:23.000 235 12644.40 112.97 54633.75 88888.00 2015-08-23 05:45:23.125 235 12644.33 112.97 54633.80 88888.00 2015-08-23 05:45:23.250 235 12644.33 112.95 54633.80 88888.00 2015-08-23 05:45:23.375 235 12644.42 112.97 54633.75 88888.00 2015-08-23 05:45:23.500 235 12644.38 112.95 54633.75 88888.00 2015-08-23 05:45:23.625 235 12644.33 112.95 54633.72 88888.00 2015-08-23 05:45:23.750 235 12644.30 112.92 54633.72 88888.00 2015-08-23 05:45:23.875 235 12644.35 112.92 54633.72 88888.00 2015-08-23 05:45:24.000 235 12644.35 112.92 54633.72 88888.00 2015-08-23 05:45:24.125 235 12644.35 112.95 54633.75 88888.00 2015-08-23 05:45:24.250 235 12644.33 112.88 54633.75 88888.00 2015-08-23 05:45:24.375 235 12644.38 112.90 54633.78 88888.00 2015-08-23 05:45:24.500 235 12644.45 112.92 54633.75 88888.00 2015-08-23 05:45:24.625 235 12644.48 112.95 54633.72 88888.00 2015-08-23 05:45:24.750 235 12644.42 112.92 54633.72 88888.00 2015-08-23 05:45:24.875 235 12644.45 112.92 54633.75 88888.00 2015-08-23 05:45:25.000 235 12644.45 112.92 54633.72 88888.00 2015-08-23 05:45:25.125 235 12644.42 112.92 54633.70 88888.00 2015-08-23 05:45:25.250 235 12644.40 112.88 54633.70 88888.00 2015-08-23 05:45:25.375 235 12644.40 112.92 54633.70 88888.00 2015-08-23 05:45:25.500 235 12644.42 112.97 54633.70 88888.00 2015-08-23 05:45:25.625 235 12644.48 112.97 54633.72 88888.00 2015-08-23 05:45:25.750 235 12644.48 112.95 54633.72 88888.00 2015-08-23 05:45:25.875 235 12644.42 112.95 54633.72 88888.00 2015-08-23 05:45:26.000 235 12644.40 112.95 54633.72 88888.00 2015-08-23 05:45:26.125 235 12644.40 112.92 54633.75 88888.00 2015-08-23 05:45:26.250 235 12644.38 112.92 54633.72 88888.00 2015-08-23 05:45:26.375 235 12644.35 112.92 54633.72 88888.00 2015-08-23 05:45:26.500 235 12644.38 112.92 54633.70 88888.00 2015-08-23 05:45:26.625 235 12644.38 112.92 54633.72 88888.00 2015-08-23 05:45:26.750 235 12644.40 112.92 54633.72 88888.00 2015-08-23 05:45:26.875 235 12644.42 112.95 54633.70 88888.00 2015-08-23 05:45:27.000 235 12644.42 112.95 54633.72 88888.00 2015-08-23 05:45:27.125 235 12644.40 112.92 54633.70 88888.00 2015-08-23 05:45:27.250 235 12644.40 112.92 54633.70 88888.00 2015-08-23 05:45:27.375 235 12644.45 112.95 54633.72 88888.00 2015-08-23 05:45:27.500 235 12644.50 112.95 54633.70 88888.00 2015-08-23 05:45:27.625 235 12644.48 112.90 54633.70 88888.00 2015-08-23 05:45:27.750 235 12644.42 112.85 54633.68 88888.00 2015-08-23 05:45:27.875 235 12644.45 112.85 54633.70 88888.00 2015-08-23 05:45:28.000 235 12644.45 112.90 54633.68 88888.00 2015-08-23 05:45:28.125 235 12644.40 112.90 54633.68 88888.00 2015-08-23 05:45:28.250 235 12644.35 112.88 54633.65 88888.00 2015-08-23 05:45:28.375 235 12644.38 112.88 54633.62 88888.00 2015-08-23 05:45:28.500 235 12644.48 112.88 54633.62 88888.00 2015-08-23 05:45:28.625 235 12644.48 112.90 54633.65 88888.00 2015-08-23 05:45:28.750 235 12644.40 112.90 54633.68 88888.00 2015-08-23 05:45:28.875 235 12644.45 112.90 54633.70 88888.00 2015-08-23 05:45:29.000 235 12644.48 112.90 54633.68 88888.00 2015-08-23 05:45:29.125 235 12644.52 112.90 54633.68 88888.00 2015-08-23 05:45:29.250 235 12644.50 112.90 54633.65 88888.00 2015-08-23 05:45:29.375 235 12644.50 112.90 54633.65 88888.00 2015-08-23 05:45:29.500 235 12644.50 112.92 54633.65 88888.00 2015-08-23 05:45:29.625 235 12644.48 112.88 54633.65 88888.00 2015-08-23 05:45:29.750 235 12644.50 112.88 54633.65 88888.00 2015-08-23 05:45:29.875 235 12644.55 112.85 54633.65 88888.00 2015-08-23 05:45:30.000 235 12644.50 112.85 54633.60 88888.00 2015-08-23 05:45:30.125 235 12644.48 112.83 54633.62 88888.00 2015-08-23 05:45:30.250 235 12644.42 112.83 54633.65 88888.00 2015-08-23 05:45:30.375 235 12644.42 112.85 54633.65 88888.00 2015-08-23 05:45:30.500 235 12644.42 112.88 54633.65 88888.00 2015-08-23 05:45:30.625 235 12644.45 112.90 54633.65 88888.00 2015-08-23 05:45:30.750 235 12644.42 112.88 54633.65 88888.00 2015-08-23 05:45:30.875 235 12644.40 112.88 54633.65 88888.00 2015-08-23 05:45:31.000 235 12644.40 112.85 54633.62 88888.00 2015-08-23 05:45:31.125 235 12644.45 112.90 54633.65 88888.00 2015-08-23 05:45:31.250 235 12644.42 112.90 54633.68 88888.00 2015-08-23 05:45:31.375 235 12644.35 112.88 54633.65 88888.00 2015-08-23 05:45:31.500 235 12644.38 112.90 54633.65 88888.00 2015-08-23 05:45:31.625 235 12644.40 112.90 54633.65 88888.00 2015-08-23 05:45:31.750 235 12644.38 112.85 54633.65 88888.00 2015-08-23 05:45:31.875 235 12644.38 112.83 54633.62 88888.00 2015-08-23 05:45:32.000 235 12644.40 112.85 54633.62 88888.00 2015-08-23 05:45:32.125 235 12644.40 112.88 54633.65 88888.00 2015-08-23 05:45:32.250 235 12644.42 112.83 54633.65 88888.00 2015-08-23 05:45:32.375 235 12644.35 112.83 54633.65 88888.00 2015-08-23 05:45:32.500 235 12644.33 112.85 54633.65 88888.00 2015-08-23 05:45:32.625 235 12644.35 112.90 54633.68 88888.00 2015-08-23 05:45:32.750 235 12644.40 112.90 54633.68 88888.00 2015-08-23 05:45:32.875 235 12644.42 112.88 54633.65 88888.00 2015-08-23 05:45:33.000 235 12644.45 112.90 54633.62 88888.00 2015-08-23 05:45:33.125 235 12644.42 112.90 54633.62 88888.00 2015-08-23 05:45:33.250 235 12644.38 112.88 54633.62 88888.00 2015-08-23 05:45:33.375 235 12644.40 112.92 54633.62 88888.00 2015-08-23 05:45:33.500 235 12644.42 112.92 54633.60 88888.00 2015-08-23 05:45:33.625 235 12644.45 112.88 54633.62 88888.00 2015-08-23 05:45:33.750 235 12644.40 112.88 54633.62 88888.00 2015-08-23 05:45:33.875 235 12644.42 112.90 54633.62 88888.00 2015-08-23 05:45:34.000 235 12644.45 112.88 54633.60 88888.00 2015-08-23 05:45:34.125 235 12644.42 112.83 54633.62 88888.00 2015-08-23 05:45:34.250 235 12644.40 112.85 54633.62 88888.00 2015-08-23 05:45:34.375 235 12644.40 112.85 54633.62 88888.00 2015-08-23 05:45:34.500 235 12644.30 112.88 54633.62 88888.00 2015-08-23 05:45:34.625 235 12644.30 112.85 54633.60 88888.00 2015-08-23 05:45:34.750 235 12644.33 112.85 54633.60 88888.00 2015-08-23 05:45:34.875 235 12644.40 112.88 54633.60 88888.00 2015-08-23 05:45:35.000 235 12644.38 112.88 54633.60 88888.00 2015-08-23 05:45:35.125 235 12644.38 112.88 54633.62 88888.00 2015-08-23 05:45:35.250 235 12644.33 112.83 54633.60 88888.00 2015-08-23 05:45:35.375 235 12644.30 112.85 54633.57 88888.00 2015-08-23 05:45:35.500 235 12644.35 112.85 54633.60 88888.00 2015-08-23 05:45:35.625 235 12644.40 112.88 54633.60 88888.00 2015-08-23 05:45:35.750 235 12644.45 112.88 54633.62 88888.00 2015-08-23 05:45:35.875 235 12644.48 112.88 54633.60 88888.00 2015-08-23 05:45:36.000 235 12644.45 112.85 54633.57 88888.00 2015-08-23 05:45:36.125 235 12644.40 112.85 54633.55 88888.00 2015-08-23 05:45:36.250 235 12644.35 112.85 54633.60 88888.00 2015-08-23 05:45:36.375 235 12644.38 112.88 54633.60 88888.00 2015-08-23 05:45:36.500 235 12644.38 112.85 54633.60 88888.00 2015-08-23 05:45:36.625 235 12644.33 112.85 54633.57 88888.00 2015-08-23 05:45:36.750 235 12644.33 112.85 54633.57 88888.00 2015-08-23 05:45:36.875 235 12644.38 112.85 54633.57 88888.00 2015-08-23 05:45:37.000 235 12644.42 112.85 54633.57 88888.00 2015-08-23 05:45:37.125 235 12644.42 112.85 54633.55 88888.00 2015-08-23 05:45:37.250 235 12644.40 112.85 54633.57 88888.00 2015-08-23 05:45:37.375 235 12644.40 112.83 54633.57 88888.00 2015-08-23 05:45:37.500 235 12644.40 112.85 54633.53 88888.00 2015-08-23 05:45:37.625 235 12644.42 112.85 54633.53 88888.00 2015-08-23 05:45:37.750 235 12644.42 112.88 54633.57 88888.00 2015-08-23 05:45:37.875 235 12644.40 112.83 54633.57 88888.00 2015-08-23 05:45:38.000 235 12644.38 112.85 54633.57 88888.00 2015-08-23 05:45:38.125 235 12644.35 112.85 54633.57 88888.00 2015-08-23 05:45:38.250 235 12644.33 112.83 54633.57 88888.00 2015-08-23 05:45:38.375 235 12644.35 112.80 54633.57 88888.00 2015-08-23 05:45:38.500 235 12644.33 112.83 54633.60 88888.00 2015-08-23 05:45:38.625 235 12644.27 112.80 54633.60 88888.00 2015-08-23 05:45:38.750 235 12644.30 112.80 54633.55 88888.00 2015-08-23 05:45:38.875 235 12644.27 112.80 54633.55 88888.00 2015-08-23 05:45:39.000 235 12644.27 112.78 54633.53 88888.00 2015-08-23 05:45:39.125 235 12644.38 112.83 54633.60 88888.00 2015-08-23 05:45:39.250 235 12644.42 112.83 54633.60 88888.00 2015-08-23 05:45:39.375 235 12644.42 112.80 54633.57 88888.00 2015-08-23 05:45:39.500 235 12644.40 112.78 54633.57 88888.00 2015-08-23 05:45:39.625 235 12644.38 112.80 54633.57 88888.00 2015-08-23 05:45:39.750 235 12644.38 112.80 54633.57 88888.00 2015-08-23 05:45:39.875 235 12644.35 112.80 54633.55 88888.00 2015-08-23 05:45:40.000 235 12644.42 112.80 54633.53 88888.00 2015-08-23 05:45:40.125 235 12644.48 112.80 54633.55 88888.00 2015-08-23 05:45:40.250 235 12644.48 112.83 54633.55 88888.00 2015-08-23 05:45:40.375 235 12644.52 112.78 54633.53 88888.00 2015-08-23 05:45:40.500 235 12644.48 112.78 54633.53 88888.00 2015-08-23 05:45:40.625 235 12644.42 112.78 54633.53 88888.00 2015-08-23 05:45:40.750 235 12644.42 112.78 54633.53 88888.00 2015-08-23 05:45:40.875 235 12644.45 112.78 54633.53 88888.00 2015-08-23 05:45:41.000 235 12644.45 112.78 54633.53 88888.00 2015-08-23 05:45:41.125 235 12644.48 112.78 54633.55 88888.00 2015-08-23 05:45:41.250 235 12644.45 112.75 54633.55 88888.00 2015-08-23 05:45:41.375 235 12644.45 112.75 54633.53 88888.00 2015-08-23 05:45:41.500 235 12644.40 112.78 54633.53 88888.00 2015-08-23 05:45:41.625 235 12644.35 112.78 54633.53 88888.00 2015-08-23 05:45:41.750 235 12644.38 112.80 54633.55 88888.00 2015-08-23 05:45:41.875 235 12644.40 112.78 54633.55 88888.00 2015-08-23 05:45:42.000 235 12644.38 112.75 54633.50 88888.00 2015-08-23 05:45:42.125 235 12644.33 112.78 54633.53 88888.00 2015-08-23 05:45:42.250 235 12644.35 112.72 54633.53 88888.00 2015-08-23 05:45:42.375 235 12644.38 112.75 54633.50 88888.00 2015-08-23 05:45:42.500 235 12644.35 112.72 54633.50 88888.00 2015-08-23 05:45:42.625 235 12644.42 112.70 54633.53 88888.00 2015-08-23 05:45:42.750 235 12644.45 112.72 54633.53 88888.00 2015-08-23 05:45:42.875 235 12644.45 112.75 54633.53 88888.00 2015-08-23 05:45:43.000 235 12644.45 112.75 54633.53 88888.00 2015-08-23 05:45:43.125 235 12644.40 112.75 54633.53 88888.00 2015-08-23 05:45:43.250 235 12644.35 112.72 54633.50 88888.00 2015-08-23 05:45:43.375 235 12644.38 112.72 54633.50 88888.00 2015-08-23 05:45:43.500 235 12644.42 112.72 54633.50 88888.00 2015-08-23 05:45:43.625 235 12644.50 112.72 54633.53 88888.00 2015-08-23 05:45:43.750 235 12644.48 112.67 54633.53 88888.00 2015-08-23 05:45:43.875 235 12644.48 112.70 54633.50 88888.00 2015-08-23 05:45:44.000 235 12644.60 112.70 54633.50 88888.00 2015-08-23 05:45:44.125 235 12644.60 112.72 54633.53 88888.00 2015-08-23 05:45:44.250 235 12644.60 112.72 54633.53 88888.00 2015-08-23 05:45:44.375 235 12644.55 112.70 54633.50 88888.00 2015-08-23 05:45:44.500 235 12644.48 112.65 54633.47 88888.00 2015-08-23 05:45:44.625 235 12644.42 112.65 54633.47 88888.00 2015-08-23 05:45:44.750 235 12644.45 112.65 54633.47 88888.00 2015-08-23 05:45:44.875 235 12644.45 112.65 54633.50 88888.00 2015-08-23 05:45:45.000 235 12644.50 112.67 54633.47 88888.00 2015-08-23 05:45:45.125 235 12644.55 112.67 54633.45 88888.00 2015-08-23 05:45:45.250 235 12644.55 112.60 54633.45 88888.00 2015-08-23 05:45:45.375 235 12644.52 112.62 54633.43 88888.00 2015-08-23 05:45:45.500 235 12644.55 112.62 54633.45 88888.00 2015-08-23 05:45:45.625 235 12644.55 112.65 54633.47 88888.00 2015-08-23 05:45:45.750 235 12644.50 112.62 54633.45 88888.00 2015-08-23 05:45:45.875 235 12644.50 112.60 54633.43 88888.00 2015-08-23 05:45:46.000 235 12644.50 112.60 54633.40 88888.00 2015-08-23 05:45:46.125 235 12644.58 112.60 54633.43 88888.00 2015-08-23 05:45:46.250 235 12644.55 112.60 54633.47 88888.00 2015-08-23 05:45:46.375 235 12644.50 112.60 54633.45 88888.00 2015-08-23 05:45:46.500 235 12644.48 112.65 54633.47 88888.00 2015-08-23 05:45:46.625 235 12644.50 112.65 54633.45 88888.00 2015-08-23 05:45:46.750 235 12644.50 112.60 54633.43 88888.00 2015-08-23 05:45:46.875 235 12644.55 112.58 54633.43 88888.00 2015-08-23 05:45:47.000 235 12644.55 112.58 54633.45 88888.00 2015-08-23 05:45:47.125 235 12644.60 112.60 54633.43 88888.00 2015-08-23 05:45:47.250 235 12644.55 112.58 54633.43 88888.00 2015-08-23 05:45:47.375 235 12644.55 112.60 54633.43 88888.00 2015-08-23 05:45:47.500 235 12644.48 112.60 54633.43 88888.00 2015-08-23 05:45:47.625 235 12644.50 112.58 54633.40 88888.00 2015-08-23 05:45:47.750 235 12644.52 112.55 54633.43 88888.00 2015-08-23 05:45:47.875 235 12644.52 112.58 54633.43 88888.00 2015-08-23 05:45:48.000 235 12644.55 112.55 54633.40 88888.00 2015-08-23 05:45:48.125 235 12644.60 112.55 54633.43 88888.00 2015-08-23 05:45:48.250 235 12644.60 112.55 54633.43 88888.00 2015-08-23 05:45:48.375 235 12644.65 112.55 54633.43 88888.00 2015-08-23 05:45:48.500 235 12644.65 112.53 54633.43 88888.00 2015-08-23 05:45:48.625 235 12644.65 112.50 54633.43 88888.00 2015-08-23 05:45:48.750 235 12644.62 112.50 54633.43 88888.00 2015-08-23 05:45:48.875 235 12644.62 112.55 54633.45 88888.00 2015-08-23 05:45:49.000 235 12644.62 112.53 54633.40 88888.00 2015-08-23 05:45:49.125 235 12644.62 112.47 54633.38 88888.00 2015-08-23 05:45:49.250 235 12644.55 112.47 54633.38 88888.00 2015-08-23 05:45:49.375 235 12644.55 112.53 54633.38 88888.00 2015-08-23 05:45:49.500 235 12644.48 112.53 54633.38 88888.00 2015-08-23 05:45:49.625 235 12644.45 112.50 54633.38 88888.00 2015-08-23 05:45:49.750 235 12644.52 112.47 54633.38 88888.00 2015-08-23 05:45:49.875 235 12644.55 112.50 54633.35 88888.00 2015-08-23 05:45:50.000 235 12644.55 112.47 54633.30 88888.00 2015-08-23 05:45:50.125 235 12644.62 112.50 54633.30 88888.00 2015-08-23 05:45:50.250 235 12644.62 112.45 54633.35 88888.00 2015-08-23 05:45:50.375 235 12644.62 112.45 54633.35 88888.00 2015-08-23 05:45:50.500 235 12644.60 112.45 54633.35 88888.00 2015-08-23 05:45:50.625 235 12644.62 112.42 54633.35 88888.00 2015-08-23 05:45:50.750 235 12644.62 112.45 54633.35 88888.00 2015-08-23 05:45:50.875 235 12644.65 112.42 54633.35 88888.00 2015-08-23 05:45:51.000 235 12644.67 112.42 54633.35 88888.00 2015-08-23 05:45:51.125 235 12644.70 112.40 54633.32 88888.00 2015-08-23 05:45:51.250 235 12644.62 112.38 54633.32 88888.00 2015-08-23 05:45:51.375 235 12644.62 112.40 54633.30 88888.00 2015-08-23 05:45:51.500 235 12644.60 112.42 54633.30 88888.00 2015-08-23 05:45:51.625 235 12644.55 112.40 54633.30 88888.00 2015-08-23 05:45:51.750 235 12644.55 112.40 54633.30 88888.00 2015-08-23 05:45:51.875 235 12644.58 112.40 54633.32 88888.00 2015-08-23 05:45:52.000 235 12644.55 112.38 54633.32 88888.00 2015-08-23 05:45:52.125 235 12644.60 112.38 54633.32 88888.00 2015-08-23 05:45:52.250 235 12644.60 112.38 54633.32 88888.00 2015-08-23 05:45:52.375 235 12644.52 112.38 54633.30 88888.00 2015-08-23 05:45:52.500 235 12644.48 112.35 54633.28 88888.00 2015-08-23 05:45:52.625 235 12644.52 112.38 54633.30 88888.00 2015-08-23 05:45:52.750 235 12644.55 112.38 54633.28 88888.00 2015-08-23 05:45:52.875 235 12644.55 112.38 54633.30 88888.00 2015-08-23 05:45:53.000 235 12644.50 112.35 54633.30 88888.00 2015-08-23 05:45:53.125 235 12644.50 112.33 54633.28 88888.00 2015-08-23 05:45:53.250 235 12644.58 112.28 54633.25 88888.00 2015-08-23 05:45:53.375 235 12644.65 112.28 54633.25 88888.00 2015-08-23 05:45:53.500 235 12644.62 112.28 54633.28 88888.00 2015-08-23 05:45:53.625 235 12644.58 112.30 54633.28 88888.00 2015-08-23 05:45:53.750 235 12644.60 112.30 54633.25 88888.00 2015-08-23 05:45:53.875 235 12644.55 112.25 54633.22 88888.00 2015-08-23 05:45:54.000 235 12644.52 112.25 54633.22 88888.00 2015-08-23 05:45:54.125 235 12644.52 112.30 54633.20 88888.00 2015-08-23 05:45:54.250 235 12644.52 112.28 54633.22 88888.00 2015-08-23 05:45:54.375 235 12644.58 112.28 54633.22 88888.00 2015-08-23 05:45:54.500 235 12644.55 112.25 54633.22 88888.00 2015-08-23 05:45:54.625 235 12644.55 112.22 54633.22 88888.00 2015-08-23 05:45:54.750 235 12644.55 112.20 54633.20 88888.00 2015-08-23 05:45:54.875 235 12644.58 112.25 54633.20 88888.00 2015-08-23 05:45:55.000 235 12644.55 112.28 54633.20 88888.00 2015-08-23 05:45:55.125 235 12644.55 112.28 54633.22 88888.00 2015-08-23 05:45:55.250 235 12644.58 112.25 54633.22 88888.00 2015-08-23 05:45:55.375 235 12644.60 112.25 54633.22 88888.00 2015-08-23 05:45:55.500 235 12644.60 112.22 54633.22 88888.00 2015-08-23 05:45:55.625 235 12644.60 112.22 54633.25 88888.00 2015-08-23 05:45:55.750 235 12644.52 112.25 54633.25 88888.00 2015-08-23 05:45:55.875 235 12644.52 112.25 54633.25 88888.00 2015-08-23 05:45:56.000 235 12644.52 112.22 54633.22 88888.00 2015-08-23 05:45:56.125 235 12644.55 112.20 54633.22 88888.00 2015-08-23 05:45:56.250 235 12644.52 112.20 54633.20 88888.00 2015-08-23 05:45:56.375 235 12644.50 112.22 54633.20 88888.00 2015-08-23 05:45:56.500 235 12644.52 112.20 54633.20 88888.00 2015-08-23 05:45:56.625 235 12644.52 112.20 54633.20 88888.00 2015-08-23 05:45:56.750 235 12644.52 112.20 54633.20 88888.00 2015-08-23 05:45:56.875 235 12644.42 112.17 54633.18 88888.00 2015-08-23 05:45:57.000 235 12644.40 112.17 54633.20 88888.00 2015-08-23 05:45:57.125 235 12644.45 112.15 54633.18 88888.00 2015-08-23 05:45:57.250 235 12644.48 112.15 54633.18 88888.00 2015-08-23 05:45:57.375 235 12644.50 112.17 54633.18 88888.00 2015-08-23 05:45:57.500 235 12644.48 112.15 54633.18 88888.00 2015-08-23 05:45:57.625 235 12644.50 112.12 54633.15 88888.00 2015-08-23 05:45:57.750 235 12644.50 112.10 54633.15 88888.00 2015-08-23 05:45:57.875 235 12644.50 112.10 54633.12 88888.00 2015-08-23 05:45:58.000 235 12644.48 112.10 54633.15 88888.00 2015-08-23 05:45:58.125 235 12644.45 112.12 54633.15 88888.00 2015-08-23 05:45:58.250 235 12644.48 112.08 54633.18 88888.00 2015-08-23 05:45:58.375 235 12644.50 112.08 54633.12 88888.00 2015-08-23 05:45:58.500 235 12644.52 112.05 54633.15 88888.00 2015-08-23 05:45:58.625 235 12644.48 112.05 54633.18 88888.00 2015-08-23 05:45:58.750 235 12644.48 112.05 54633.22 88888.00 2015-08-23 05:45:58.875 235 12644.48 112.05 54633.20 88888.00 2015-08-23 05:45:59.000 235 12644.45 112.05 54633.15 88888.00 2015-08-23 05:45:59.125 235 12644.45 112.05 54633.18 88888.00 2015-08-23 05:45:59.250 235 12644.45 112.03 54633.15 88888.00 2015-08-23 05:45:59.375 235 12644.40 112.03 54633.20 88888.00 2015-08-23 05:45:59.500 235 12644.40 112.05 54633.18 88888.00 2015-08-23 05:45:59.625 235 12644.42 112.03 54633.15 88888.00 2015-08-23 05:45:59.750 235 12644.42 112.00 54633.18 88888.00 2015-08-23 05:45:59.875 235 12644.42 112.00 54633.18 88888.00 2015-08-23 05:46:00.000 235 12644.42 112.00 54633.18 88888.00 2015-08-23 05:46:00.125 235 12644.45 112.00 54633.15 88888.00 2015-08-23 05:46:00.250 235 12644.38 111.92 54633.12 88888.00 2015-08-23 05:46:00.375 235 12644.38 111.92 54633.12 88888.00 2015-08-23 05:46:00.500 235 12644.35 111.97 54633.12 88888.00 2015-08-23 05:46:00.625 235 12644.38 112.00 54633.12 88888.00 2015-08-23 05:46:00.750 235 12644.33 112.00 54633.12 88888.00 2015-08-23 05:46:00.875 235 12644.33 111.97 54633.15 88888.00 2015-08-23 05:46:01.000 235 12644.35 111.95 54633.12 88888.00 2015-08-23 05:46:01.125 235 12644.33 111.92 54633.12 88888.00 2015-08-23 05:46:01.250 235 12644.27 111.90 54633.10 88888.00 2015-08-23 05:46:01.375 235 12644.27 111.92 54633.10 88888.00 2015-08-23 05:46:01.500 235 12644.30 111.92 54633.12 88888.00 2015-08-23 05:46:01.625 235 12644.30 111.90 54633.12 88888.00 2015-08-23 05:46:01.750 235 12644.38 111.90 54633.15 88888.00 2015-08-23 05:46:01.875 235 12644.35 111.88 54633.10 88888.00 2015-08-23 05:46:02.000 235 12644.27 111.83 54633.10 88888.00 2015-08-23 05:46:02.125 235 12644.27 111.83 54633.07 88888.00 2015-08-23 05:46:02.250 235 12644.27 111.80 54633.10 88888.00 2015-08-23 05:46:02.375 235 12644.35 111.83 54633.07 88888.00 2015-08-23 05:46:02.500 235 12644.45 111.83 54633.12 88888.00 2015-08-23 05:46:02.625 235 12644.45 111.83 54633.10 88888.00 2015-08-23 05:46:02.750 235 12644.35 111.78 54633.07 88888.00 2015-08-23 05:46:02.875 235 12644.35 111.78 54633.07 88888.00 2015-08-23 05:46:03.000 235 12644.35 111.80 54633.05 88888.00 2015-08-23 05:46:03.125 235 12644.30 111.80 54633.07 88888.00 2015-08-23 05:46:03.250 235 12644.27 111.75 54633.07 88888.00 2015-08-23 05:46:03.375 235 12644.30 111.78 54633.10 88888.00 2015-08-23 05:46:03.500 235 12644.27 111.80 54633.05 88888.00 2015-08-23 05:46:03.625 235 12644.30 111.75 54633.03 88888.00 2015-08-23 05:46:03.750 235 12644.27 111.70 54633.07 88888.00 2015-08-23 05:46:03.875 235 12644.25 111.72 54633.07 88888.00 2015-08-23 05:46:04.000 235 12644.20 111.75 54633.07 88888.00 2015-08-23 05:46:04.125 235 12644.20 111.75 54633.05 88888.00 2015-08-23 05:46:04.250 235 12644.20 111.72 54633.05 88888.00 2015-08-23 05:46:04.375 235 12644.25 111.70 54633.03 88888.00 2015-08-23 05:46:04.500 235 12644.25 111.65 54633.03 88888.00 2015-08-23 05:46:04.625 235 12644.30 111.67 54633.03 88888.00 2015-08-23 05:46:04.750 235 12644.33 111.72 54633.05 88888.00 2015-08-23 05:46:04.875 235 12644.33 111.70 54633.05 88888.00 2015-08-23 05:46:05.000 235 12644.23 111.65 54633.03 88888.00 2015-08-23 05:46:05.125 235 12644.17 111.62 54633.05 88888.00 2015-08-23 05:46:05.250 235 12644.20 111.65 54633.07 88888.00 2015-08-23 05:46:05.375 235 12644.20 111.65 54633.05 88888.00 2015-08-23 05:46:05.500 235 12644.17 111.65 54633.05 88888.00 2015-08-23 05:46:05.625 235 12644.20 111.65 54633.03 88888.00 2015-08-23 05:46:05.750 235 12644.25 111.62 54633.00 88888.00 2015-08-23 05:46:05.875 235 12644.23 111.62 54633.03 88888.00 2015-08-23 05:46:06.000 235 12644.23 111.62 54633.03 88888.00 2015-08-23 05:46:06.125 235 12644.27 111.62 54633.03 88888.00 2015-08-23 05:46:06.250 235 12644.23 111.62 54633.05 88888.00 2015-08-23 05:46:06.375 235 12644.23 111.62 54632.97 88888.00 2015-08-23 05:46:06.500 235 12644.20 111.62 54632.97 88888.00 2015-08-23 05:46:06.625 235 12644.20 111.58 54632.97 88888.00 2015-08-23 05:46:06.750 235 12644.27 111.58 54633.03 88888.00 2015-08-23 05:46:06.875 235 12644.27 111.58 54633.03 88888.00 2015-08-23 05:46:07.000 235 12644.23 111.58 54633.00 88888.00 2015-08-23 05:46:07.125 235 12644.23 111.58 54632.97 88888.00 2015-08-23 05:46:07.250 235 12644.12 111.53 54632.97 88888.00 2015-08-23 05:46:07.375 235 12644.15 111.58 54632.97 88888.00 2015-08-23 05:46:07.500 235 12644.23 111.55 54633.00 88888.00 2015-08-23 05:46:07.625 235 12644.20 111.55 54633.00 88888.00 2015-08-23 05:46:07.750 235 12644.15 111.53 54633.00 88888.00 2015-08-23 05:46:07.875 235 12644.12 111.55 54633.00 88888.00 2015-08-23 05:46:08.000 235 12644.15 111.55 54633.00 88888.00 2015-08-23 05:46:08.125 235 12644.17 111.55 54633.00 88888.00 2015-08-23 05:46:08.250 235 12644.17 111.58 54632.97 88888.00 2015-08-23 05:46:08.375 235 12644.12 111.55 54632.95 88888.00 2015-08-23 05:46:08.500 235 12644.12 111.55 54632.95 88888.00 2015-08-23 05:46:08.625 235 12644.10 111.55 54632.95 88888.00 2015-08-23 05:46:08.750 235 12644.10 111.53 54632.95 88888.00 2015-08-23 05:46:08.875 235 12644.08 111.55 54632.95 88888.00 2015-08-23 05:46:09.000 235 12644.10 111.53 54632.93 88888.00 2015-08-23 05:46:09.125 235 12644.12 111.50 54632.95 88888.00 2015-08-23 05:46:09.250 235 12644.08 111.47 54632.93 88888.00 2015-08-23 05:46:09.375 235 12644.08 111.50 54632.95 88888.00 2015-08-23 05:46:09.500 235 12644.10 111.53 54632.93 88888.00 2015-08-23 05:46:09.625 235 12644.10 111.47 54632.93 88888.00 2015-08-23 05:46:09.750 235 12644.15 111.47 54632.93 88888.00 2015-08-23 05:46:09.875 235 12644.17 111.47 54632.93 88888.00 2015-08-23 05:46:10.000 235 12644.17 111.47 54632.90 88888.00 2015-08-23 05:46:10.125 235 12644.17 111.47 54632.93 88888.00 2015-08-23 05:46:10.250 235 12644.17 111.45 54632.93 88888.00 2015-08-23 05:46:10.375 235 12644.17 111.42 54632.93 88888.00 2015-08-23 05:46:10.500 235 12644.15 111.42 54632.90 88888.00 2015-08-23 05:46:10.625 235 12644.10 111.42 54632.88 88888.00 2015-08-23 05:46:10.750 235 12644.10 111.42 54632.90 88888.00 2015-08-23 05:46:10.875 235 12644.10 111.40 54632.88 88888.00 2015-08-23 05:46:11.000 235 12644.08 111.42 54632.90 88888.00 2015-08-23 05:46:11.125 235 12644.10 111.45 54632.90 88888.00 2015-08-23 05:46:11.250 235 12644.10 111.40 54632.90 88888.00 2015-08-23 05:46:11.375 235 12644.15 111.40 54632.88 88888.00 2015-08-23 05:46:11.500 235 12644.15 111.42 54632.88 88888.00 2015-08-23 05:46:11.625 235 12644.23 111.42 54632.88 88888.00 2015-08-23 05:46:11.750 235 12644.23 111.40 54632.88 88888.00 2015-08-23 05:46:11.875 235 12644.20 111.38 54632.85 88888.00 2015-08-23 05:46:12.000 235 12644.15 111.38 54632.85 88888.00 2015-08-23 05:46:12.125 235 12644.12 111.35 54632.85 88888.00 2015-08-23 05:46:12.250 235 12644.10 111.33 54632.85 88888.00 2015-08-23 05:46:12.375 235 12644.12 111.33 54632.85 88888.00 2015-08-23 05:46:12.500 235 12644.15 111.38 54632.88 88888.00 2015-08-23 05:46:12.625 235 12644.17 111.38 54632.88 88888.00 2015-08-23 05:46:12.750 235 12644.20 111.35 54632.85 88888.00 2015-08-23 05:46:12.875 235 12644.20 111.35 54632.85 88888.00 2015-08-23 05:46:13.000 235 12644.12 111.30 54632.85 88888.00 2015-08-23 05:46:13.125 235 12644.17 111.30 54632.85 88888.00 2015-08-23 05:46:13.250 235 12644.12 111.28 54632.80 88888.00 2015-08-23 05:46:13.375 235 12644.02 111.33 54632.82 88888.00 2015-08-23 05:46:13.500 235 12644.00 111.33 54632.88 88888.00 2015-08-23 05:46:13.625 235 12644.05 111.33 54632.85 88888.00 2015-08-23 05:46:13.750 235 12644.10 111.33 54632.82 88888.00 2015-08-23 05:46:13.875 235 12644.10 111.28 54632.82 88888.00 2015-08-23 05:46:14.000 235 12644.10 111.28 54632.80 88888.00 2015-08-23 05:46:14.125 235 12644.10 111.25 54632.82 88888.00 2015-08-23 05:46:14.250 235 12644.10 111.28 54632.82 88888.00 2015-08-23 05:46:14.375 235 12644.17 111.25 54632.80 88888.00 2015-08-23 05:46:14.500 235 12644.20 111.28 54632.78 88888.00 2015-08-23 05:46:14.625 235 12644.17 111.30 54632.80 88888.00 2015-08-23 05:46:14.750 235 12644.12 111.22 54632.80 88888.00 2015-08-23 05:46:14.875 235 12644.17 111.25 54632.82 88888.00 2015-08-23 05:46:15.000 235 12644.12 111.20 54632.80 88888.00 2015-08-23 05:46:15.125 235 12644.10 111.20 54632.80 88888.00 2015-08-23 05:46:15.250 235 12644.12 111.20 54632.78 88888.00 2015-08-23 05:46:15.375 235 12644.17 111.22 54632.80 88888.00 2015-08-23 05:46:15.500 235 12644.20 111.22 54632.80 88888.00 2015-08-23 05:46:15.625 235 12644.17 111.20 54632.80 88888.00 2015-08-23 05:46:15.750 235 12644.12 111.22 54632.80 88888.00 2015-08-23 05:46:15.875 235 12644.12 111.22 54632.80 88888.00 2015-08-23 05:46:16.000 235 12644.05 111.20 54632.75 88888.00 2015-08-23 05:46:16.125 235 12644.08 111.20 54632.78 88888.00 2015-08-23 05:46:16.250 235 12644.12 111.22 54632.80 88888.00 2015-08-23 05:46:16.375 235 12644.17 111.20 54632.75 88888.00 2015-08-23 05:46:16.500 235 12644.15 111.22 54632.78 88888.00 2015-08-23 05:46:16.625 235 12644.05 111.22 54632.75 88888.00 2015-08-23 05:46:16.750 235 12644.02 111.17 54632.75 88888.00 2015-08-23 05:46:16.875 235 12644.05 111.17 54632.75 88888.00 2015-08-23 05:46:17.000 235 12644.08 111.17 54632.75 88888.00 2015-08-23 05:46:17.125 235 12644.10 111.17 54632.72 88888.00 2015-08-23 05:46:17.250 235 12644.05 111.17 54632.75 88888.00 2015-08-23 05:46:17.375 235 12644.02 111.20 54632.75 88888.00 2015-08-23 05:46:17.500 235 12644.08 111.20 54632.72 88888.00 2015-08-23 05:46:17.625 235 12644.10 111.17 54632.72 88888.00 2015-08-23 05:46:17.750 235 12644.10 111.15 54632.72 88888.00 2015-08-23 05:46:17.875 235 12644.12 111.17 54632.72 88888.00 2015-08-23 05:46:18.000 235 12644.08 111.15 54632.72 88888.00 2015-08-23 05:46:18.125 235 12644.10 111.15 54632.70 88888.00 2015-08-23 05:46:18.250 235 12644.05 111.12 54632.70 88888.00 2015-08-23 05:46:18.375 235 12644.05 111.15 54632.72 88888.00 2015-08-23 05:46:18.500 235 12644.02 111.15 54632.70 88888.00 2015-08-23 05:46:18.625 235 12644.00 111.15 54632.68 88888.00 2015-08-23 05:46:18.750 235 12644.02 111.12 54632.68 88888.00 2015-08-23 05:46:18.875 235 12644.05 111.15 54632.70 88888.00 2015-08-23 05:46:19.000 235 12644.10 111.15 54632.70 88888.00 2015-08-23 05:46:19.125 235 12644.05 111.12 54632.68 88888.00 2015-08-23 05:46:19.250 235 12643.98 111.10 54632.70 88888.00 2015-08-23 05:46:19.375 235 12644.05 111.15 54632.68 88888.00 2015-08-23 05:46:19.500 235 12644.05 111.17 54632.68 88888.00 2015-08-23 05:46:19.625 235 12644.08 111.15 54632.68 88888.00 2015-08-23 05:46:19.750 235 12644.05 111.10 54632.65 88888.00 2015-08-23 05:46:19.875 235 12644.05 111.10 54632.65 88888.00 2015-08-23 05:46:20.000 235 12644.08 111.08 54632.65 88888.00 2015-08-23 05:46:20.125 235 12644.05 111.08 54632.65 88888.00 2015-08-23 05:46:20.250 235 12644.02 111.05 54632.65 88888.00 2015-08-23 05:46:20.375 235 12644.08 111.05 54632.68 88888.00 2015-08-23 05:46:20.500 235 12644.05 111.08 54632.65 88888.00 2015-08-23 05:46:20.625 235 12644.00 111.05 54632.65 88888.00 2015-08-23 05:46:20.750 235 12643.95 111.05 54632.65 88888.00 2015-08-23 05:46:20.875 235 12643.90 111.03 54632.62 88888.00 2015-08-23 05:46:21.000 235 12643.88 111.03 54632.60 88888.00 2015-08-23 05:46:21.125 235 12643.90 111.08 54632.65 88888.00 2015-08-23 05:46:21.250 235 12643.90 111.03 54632.65 88888.00 2015-08-23 05:46:21.375 235 12643.90 111.03 54632.62 88888.00 2015-08-23 05:46:21.500 235 12643.90 111.05 54632.65 88888.00 2015-08-23 05:46:21.625 235 12643.92 111.05 54632.65 88888.00 2015-08-23 05:46:21.750 235 12643.98 111.03 54632.65 88888.00 2015-08-23 05:46:21.875 235 12643.98 111.03 54632.65 88888.00 2015-08-23 05:46:22.000 235 12643.95 111.00 54632.62 88888.00 2015-08-23 05:46:22.125 235 12643.90 111.00 54632.62 88888.00 2015-08-23 05:46:22.250 235 12643.88 110.97 54632.62 88888.00 2015-08-23 05:46:22.375 235 12643.90 111.00 54632.60 88888.00 2015-08-23 05:46:22.500 235 12643.90 111.00 54632.60 88888.00 2015-08-23 05:46:22.625 235 12643.88 111.00 54632.60 88888.00 2015-08-23 05:46:22.750 235 12643.85 110.95 54632.60 88888.00 2015-08-23 05:46:22.875 235 12643.83 110.95 54632.60 88888.00 2015-08-23 05:46:23.000 235 12643.88 110.95 54632.60 88888.00 2015-08-23 05:46:23.125 235 12643.92 110.95 54632.60 88888.00 2015-08-23 05:46:23.250 235 12643.90 110.90 54632.60 88888.00 2015-08-23 05:46:23.375 235 12643.85 110.90 54632.57 88888.00 2015-08-23 05:46:23.500 235 12643.77 110.85 54632.55 88888.00 2015-08-23 05:46:23.625 235 12643.77 110.90 54632.57 88888.00 2015-08-23 05:46:23.750 235 12643.85 110.92 54632.60 88888.00 2015-08-23 05:46:23.875 235 12643.85 110.90 54632.57 88888.00 2015-08-23 05:46:24.000 235 12643.90 110.90 54632.57 88888.00 2015-08-23 05:46:24.125 235 12643.88 110.88 54632.60 88888.00 2015-08-23 05:46:24.250 235 12643.80 110.85 54632.60 88888.00 2015-08-23 05:46:24.375 235 12643.85 110.88 54632.60 88888.00 2015-08-23 05:46:24.500 235 12643.88 110.90 54632.60 88888.00 2015-08-23 05:46:24.625 235 12643.85 110.90 54632.60 88888.00 2015-08-23 05:46:24.750 235 12643.85 110.88 54632.57 88888.00 2015-08-23 05:46:24.875 235 12643.83 110.85 54632.57 88888.00 2015-08-23 05:46:25.000 235 12643.80 110.90 54632.55 88888.00 2015-08-23 05:46:25.125 235 12643.88 110.88 54632.55 88888.00 2015-08-23 05:46:25.250 235 12643.83 110.80 54632.55 88888.00 2015-08-23 05:46:25.375 235 12643.85 110.83 54632.55 88888.00 2015-08-23 05:46:25.500 235 12643.88 110.88 54632.55 88888.00 2015-08-23 05:46:25.625 235 12643.88 110.83 54632.55 88888.00 2015-08-23 05:46:25.750 235 12643.77 110.80 54632.55 88888.00 2015-08-23 05:46:25.875 235 12643.70 110.80 54632.53 88888.00 2015-08-23 05:46:26.000 235 12643.75 110.80 54632.55 88888.00 2015-08-23 05:46:26.125 235 12643.83 110.80 54632.53 88888.00 2015-08-23 05:46:26.250 235 12643.77 110.75 54632.50 88888.00 2015-08-23 05:46:26.375 235 12643.77 110.75 54632.47 88888.00 2015-08-23 05:46:26.500 235 12643.75 110.75 54632.50 88888.00 2015-08-23 05:46:26.625 235 12643.70 110.75 54632.53 88888.00 2015-08-23 05:46:26.750 235 12643.67 110.78 54632.53 88888.00 2015-08-23 05:46:26.875 235 12643.62 110.78 54632.53 88888.00 2015-08-23 05:46:27.000 235 12643.60 110.72 54632.50 88888.00 2015-08-23 05:46:27.125 235 12643.65 110.72 54632.53 88888.00 2015-08-23 05:46:27.250 235 12643.62 110.72 54632.53 88888.00 2015-08-23 05:46:27.375 235 12643.60 110.72 54632.50 88888.00 2015-08-23 05:46:27.500 235 12643.58 110.72 54632.50 88888.00 2015-08-23 05:46:27.625 235 12643.58 110.75 54632.50 88888.00 2015-08-23 05:46:27.750 235 12643.60 110.70 54632.47 88888.00 2015-08-23 05:46:27.875 235 12643.62 110.70 54632.47 88888.00 2015-08-23 05:46:28.000 235 12643.65 110.72 54632.50 88888.00 2015-08-23 05:46:28.125 235 12643.65 110.70 54632.50 88888.00 2015-08-23 05:46:28.250 235 12643.62 110.67 54632.50 88888.00 2015-08-23 05:46:28.375 235 12643.65 110.67 54632.50 88888.00 2015-08-23 05:46:28.500 235 12643.67 110.65 54632.50 88888.00 2015-08-23 05:46:28.625 235 12643.67 110.65 54632.50 88888.00 2015-08-23 05:46:28.750 235 12643.62 110.65 54632.53 88888.00 2015-08-23 05:46:28.875 235 12643.55 110.62 54632.50 88888.00 2015-08-23 05:46:29.000 235 12643.58 110.60 54632.47 88888.00 2015-08-23 05:46:29.125 235 12643.62 110.62 54632.50 88888.00 2015-08-23 05:46:29.250 235 12643.65 110.58 54632.53 88888.00 2015-08-23 05:46:29.375 235 12643.67 110.58 54632.50 88888.00 2015-08-23 05:46:29.500 235 12643.65 110.58 54632.45 88888.00 2015-08-23 05:46:29.625 235 12643.60 110.55 54632.40 88888.00 2015-08-23 05:46:29.750 235 12643.60 110.55 54632.43 88888.00 2015-08-23 05:46:29.875 235 12643.55 110.55 54632.43 88888.00 2015-08-23 05:46:30.000 235 12643.58 110.53 54632.43 88888.00 2015-08-23 05:46:30.125 235 12643.58 110.55 54632.45 88888.00 2015-08-23 05:46:30.250 235 12643.58 110.53 54632.47 88888.00 2015-08-23 05:46:30.375 235 12643.60 110.53 54632.47 88888.00 2015-08-23 05:46:30.500 235 12643.60 110.53 54632.47 88888.00 2015-08-23 05:46:30.625 235 12643.55 110.47 54632.45 88888.00 2015-08-23 05:46:30.750 235 12643.52 110.45 54632.45 88888.00 2015-08-23 05:46:30.875 235 12643.52 110.47 54632.45 88888.00 2015-08-23 05:46:31.000 235 12643.52 110.47 54632.43 88888.00 2015-08-23 05:46:31.125 235 12643.52 110.45 54632.43 88888.00 2015-08-23 05:46:31.250 235 12643.58 110.45 54632.43 88888.00 2015-08-23 05:46:31.375 235 12643.58 110.45 54632.38 88888.00 2015-08-23 05:46:31.500 235 12643.55 110.47 54632.45 88888.00 2015-08-23 05:46:31.625 235 12643.50 110.45 54632.43 88888.00 2015-08-23 05:46:31.750 235 12643.45 110.42 54632.40 88888.00 2015-08-23 05:46:31.875 235 12643.45 110.45 54632.43 88888.00 2015-08-23 05:46:32.000 235 12643.48 110.42 54632.40 88888.00 2015-08-23 05:46:32.125 235 12643.50 110.40 54632.38 88888.00 2015-08-23 05:46:32.250 235 12643.50 110.40 54632.40 88888.00 2015-08-23 05:46:32.375 235 12643.50 110.40 54632.40 88888.00 2015-08-23 05:46:32.500 235 12643.42 110.38 54632.40 88888.00 2015-08-23 05:46:32.625 235 12643.35 110.38 54632.43 88888.00 2015-08-23 05:46:32.750 235 12643.38 110.35 54632.43 88888.00 2015-08-23 05:46:32.875 235 12643.42 110.35 54632.43 88888.00 2015-08-23 05:46:33.000 235 12643.50 110.35 54632.43 88888.00 2015-08-23 05:46:33.125 235 12643.48 110.38 54632.40 88888.00 2015-08-23 05:46:33.250 235 12643.42 110.33 54632.40 88888.00 2015-08-23 05:46:33.375 235 12643.48 110.33 54632.40 88888.00 2015-08-23 05:46:33.500 235 12643.45 110.33 54632.43 88888.00 2015-08-23 05:46:33.625 235 12643.42 110.35 54632.43 88888.00 2015-08-23 05:46:33.750 235 12643.42 110.33 54632.45 88888.00 2015-08-23 05:46:33.875 235 12643.45 110.33 54632.43 88888.00 2015-08-23 05:46:34.000 235 12643.42 110.33 54632.40 88888.00 2015-08-23 05:46:34.125 235 12643.35 110.30 54632.40 88888.00 2015-08-23 05:46:34.250 235 12643.33 110.30 54632.43 88888.00 2015-08-23 05:46:34.375 235 12643.35 110.30 54632.40 88888.00 2015-08-23 05:46:34.500 235 12643.35 110.28 54632.40 88888.00 2015-08-23 05:46:34.625 235 12643.35 110.30 54632.43 88888.00 2015-08-23 05:46:34.750 235 12643.33 110.28 54632.45 88888.00 2015-08-23 05:46:34.875 235 12643.35 110.25 54632.45 88888.00 2015-08-23 05:46:35.000 235 12643.35 110.22 54632.40 88888.00 2015-08-23 05:46:35.125 235 12643.38 110.25 54632.40 88888.00 2015-08-23 05:46:35.250 235 12643.27 110.22 54632.35 88888.00 2015-08-23 05:46:35.375 235 12643.23 110.22 54632.35 88888.00 2015-08-23 05:46:35.500 235 12643.27 110.25 54632.35 88888.00 2015-08-23 05:46:35.625 235 12643.33 110.25 54632.40 88888.00 2015-08-23 05:46:35.750 235 12643.27 110.20 54632.38 88888.00 2015-08-23 05:46:35.875 235 12643.27 110.20 54632.38 88888.00 2015-08-23 05:46:36.000 235 12643.30 110.22 54632.40 88888.00 2015-08-23 05:46:36.125 235 12643.30 110.20 54632.40 88888.00 2015-08-23 05:46:36.250 235 12643.27 110.15 54632.38 88888.00 2015-08-23 05:46:36.375 235 12643.25 110.17 54632.35 88888.00 2015-08-23 05:46:36.500 235 12643.20 110.17 54632.38 88888.00 2015-08-23 05:46:36.625 235 12643.20 110.15 54632.38 88888.00 2015-08-23 05:46:36.750 235 12643.27 110.12 54632.35 88888.00 2015-08-23 05:46:36.875 235 12643.23 110.12 54632.35 88888.00 2015-08-23 05:46:37.000 235 12643.27 110.12 54632.35 88888.00 2015-08-23 05:46:37.125 235 12643.25 110.15 54632.35 88888.00 2015-08-23 05:46:37.250 235 12643.23 110.10 54632.35 88888.00 2015-08-23 05:46:37.375 235 12643.23 110.12 54632.30 88888.00 2015-08-23 05:46:37.500 235 12643.20 110.12 54632.35 88888.00 2015-08-23 05:46:37.625 235 12643.17 110.10 54632.32 88888.00 2015-08-23 05:46:37.750 235 12643.20 110.08 54632.35 88888.00 2015-08-23 05:46:37.875 235 12643.17 110.05 54632.35 88888.00 2015-08-23 05:46:38.000 235 12643.17 110.03 54632.35 88888.00 2015-08-23 05:46:38.125 235 12643.15 110.05 54632.38 88888.00 2015-08-23 05:46:38.250 235 12643.12 110.03 54632.38 88888.00 2015-08-23 05:46:38.375 235 12643.15 110.05 54632.35 88888.00 2015-08-23 05:46:38.500 235 12643.12 110.03 54632.35 88888.00 2015-08-23 05:46:38.625 235 12643.15 110.00 54632.32 88888.00 2015-08-23 05:46:38.750 235 12643.15 110.00 54632.35 88888.00 2015-08-23 05:46:38.875 235 12643.12 110.05 54632.35 88888.00 2015-08-23 05:46:39.000 235 12643.10 110.03 54632.32 88888.00 2015-08-23 05:46:39.125 235 12643.08 110.00 54632.32 88888.00 2015-08-23 05:46:39.250 235 12643.05 110.00 54632.30 88888.00 2015-08-23 05:46:39.375 235 12643.10 110.00 54632.30 88888.00 2015-08-23 05:46:39.500 235 12643.10 109.95 54632.32 88888.00 2015-08-23 05:46:39.625 235 12643.05 109.95 54632.30 88888.00 2015-08-23 05:46:39.750 235 12643.12 109.95 54632.30 88888.00 2015-08-23 05:46:39.875 235 12643.15 109.95 54632.32 88888.00 2015-08-23 05:46:40.000 235 12643.10 109.92 54632.32 88888.00 2015-08-23 05:46:40.125 235 12643.02 109.92 54632.30 88888.00 2015-08-23 05:46:40.250 235 12642.92 109.92 54632.30 88888.00 2015-08-23 05:46:40.375 235 12643.02 109.95 54632.28 88888.00 2015-08-23 05:46:40.500 235 12643.10 109.95 54632.28 88888.00 2015-08-23 05:46:40.625 235 12643.08 109.92 54632.28 88888.00 2015-08-23 05:46:40.750 235 12643.02 109.92 54632.30 88888.00 2015-08-23 05:46:40.875 235 12643.00 109.92 54632.30 88888.00 2015-08-23 05:46:41.000 235 12643.00 109.92 54632.30 88888.00 2015-08-23 05:46:41.125 235 12642.98 109.88 54632.28 88888.00 2015-08-23 05:46:41.250 235 12642.95 109.83 54632.22 88888.00 2015-08-23 05:46:41.375 235 12643.02 109.85 54632.25 88888.00 2015-08-23 05:46:41.500 235 12643.00 109.88 54632.28 88888.00 2015-08-23 05:46:41.625 235 12643.00 109.90 54632.25 88888.00 2015-08-23 05:46:41.750 235 12643.02 109.85 54632.25 88888.00 2015-08-23 05:46:41.875 235 12643.00 109.80 54632.22 88888.00 2015-08-23 05:46:42.000 235 12643.02 109.83 54632.25 88888.00 2015-08-23 05:46:42.125 235 12643.02 109.88 54632.22 88888.00 2015-08-23 05:46:42.250 235 12642.95 109.83 54632.25 88888.00 2015-08-23 05:46:42.375 235 12643.00 109.83 54632.22 88888.00 2015-08-23 05:46:42.500 235 12642.95 109.83 54632.25 88888.00 2015-08-23 05:46:42.625 235 12642.95 109.85 54632.25 88888.00 2015-08-23 05:46:42.750 235 12642.92 109.83 54632.25 88888.00 2015-08-23 05:46:42.875 235 12642.88 109.80 54632.28 88888.00 2015-08-23 05:46:43.000 235 12642.83 109.78 54632.28 88888.00 2015-08-23 05:46:43.125 235 12642.88 109.78 54632.30 88888.00 2015-08-23 05:46:43.250 235 12642.90 109.78 54632.28 88888.00 2015-08-23 05:46:43.375 235 12642.85 109.78 54632.28 88888.00 2015-08-23 05:46:43.500 235 12642.83 109.78 54632.28 88888.00 2015-08-23 05:46:43.625 235 12642.85 109.75 54632.25 88888.00 2015-08-23 05:46:43.750 235 12642.88 109.75 54632.25 88888.00 2015-08-23 05:46:43.875 235 12642.88 109.75 54632.25 88888.00 2015-08-23 05:46:44.000 235 12642.85 109.72 54632.25 88888.00 2015-08-23 05:46:44.125 235 12642.88 109.72 54632.25 88888.00 2015-08-23 05:46:44.250 235 12642.85 109.75 54632.25 88888.00 2015-08-23 05:46:44.375 235 12642.83 109.75 54632.25 88888.00 2015-08-23 05:46:44.500 235 12642.77 109.72 54632.25 88888.00 2015-08-23 05:46:44.625 235 12642.80 109.70 54632.22 88888.00 2015-08-23 05:46:44.750 235 12642.83 109.75 54632.28 88888.00 2015-08-23 05:46:44.875 235 12642.83 109.75 54632.28 88888.00 2015-08-23 05:46:45.000 235 12642.77 109.72 54632.22 88888.00 2015-08-23 05:46:45.125 235 12642.77 109.70 54632.20 88888.00 2015-08-23 05:46:45.250 235 12642.75 109.65 54632.22 88888.00 2015-08-23 05:46:45.375 235 12642.80 109.67 54632.22 88888.00 2015-08-23 05:46:45.500 235 12642.77 109.70 54632.22 88888.00 2015-08-23 05:46:45.625 235 12642.75 109.70 54632.20 88888.00 2015-08-23 05:46:45.750 235 12642.73 109.70 54632.22 88888.00 2015-08-23 05:46:45.875 235 12642.67 109.70 54632.25 88888.00 2015-08-23 05:46:46.000 235 12642.70 109.67 54632.22 88888.00 2015-08-23 05:46:46.125 235 12642.73 109.65 54632.20 88888.00 2015-08-23 05:46:46.250 235 12642.67 109.65 54632.25 88888.00 2015-08-23 05:46:46.375 235 12642.73 109.67 54632.25 88888.00 2015-08-23 05:46:46.500 235 12642.70 109.65 54632.22 88888.00 2015-08-23 05:46:46.625 235 12642.70 109.67 54632.18 88888.00 2015-08-23 05:46:46.750 235 12642.65 109.65 54632.18 88888.00 2015-08-23 05:46:46.875 235 12642.67 109.62 54632.18 88888.00 2015-08-23 05:46:47.000 235 12642.65 109.60 54632.18 88888.00 2015-08-23 05:46:47.125 235 12642.62 109.60 54632.18 88888.00 2015-08-23 05:46:47.250 235 12642.70 109.60 54632.18 88888.00 2015-08-23 05:46:47.375 235 12642.73 109.62 54632.15 88888.00 2015-08-23 05:46:47.500 235 12642.70 109.62 54632.20 88888.00 2015-08-23 05:46:47.625 235 12642.73 109.62 54632.20 88888.00 2015-08-23 05:46:47.750 235 12642.75 109.65 54632.20 88888.00 2015-08-23 05:46:47.875 235 12642.73 109.60 54632.18 88888.00 2015-08-23 05:46:48.000 235 12642.70 109.60 54632.20 88888.00 2015-08-23 05:46:48.125 235 12642.65 109.62 54632.18 88888.00 2015-08-23 05:46:48.250 235 12642.58 109.62 54632.15 88888.00 2015-08-23 05:46:48.375 235 12642.58 109.60 54632.15 88888.00 2015-08-23 05:46:48.500 235 12642.60 109.62 54632.18 88888.00 2015-08-23 05:46:48.625 235 12642.65 109.62 54632.18 88888.00 2015-08-23 05:46:48.750 235 12642.62 109.62 54632.15 88888.00 2015-08-23 05:46:48.875 235 12642.58 109.60 54632.12 88888.00 2015-08-23 05:46:49.000 235 12642.58 109.62 54632.15 88888.00 2015-08-23 05:46:49.125 235 12642.60 109.62 54632.18 88888.00 2015-08-23 05:46:49.250 235 12642.55 109.60 54632.15 88888.00 2015-08-23 05:46:49.375 235 12642.52 109.60 54632.10 88888.00 2015-08-23 05:46:49.500 235 12642.52 109.58 54632.12 88888.00 2015-08-23 05:46:49.625 235 12642.60 109.60 54632.15 88888.00 2015-08-23 05:46:49.750 235 12642.62 109.60 54632.15 88888.00 2015-08-23 05:46:49.875 235 12642.60 109.60 54632.18 88888.00 2015-08-23 05:46:50.000 235 12642.58 109.58 54632.15 88888.00 2015-08-23 05:46:50.125 235 12642.55 109.58 54632.15 88888.00 2015-08-23 05:46:50.250 235 12642.52 109.55 54632.12 88888.00 2015-08-23 05:46:50.375 235 12642.55 109.60 54632.10 88888.00 2015-08-23 05:46:50.500 235 12642.52 109.58 54632.12 88888.00 2015-08-23 05:46:50.625 235 12642.55 109.60 54632.12 88888.00 2015-08-23 05:46:50.750 235 12642.58 109.60 54632.12 88888.00 2015-08-23 05:46:50.875 235 12642.60 109.58 54632.12 88888.00 2015-08-23 05:46:51.000 235 12642.50 109.58 54632.10 88888.00 2015-08-23 05:46:51.125 235 12642.58 109.58 54632.12 88888.00 2015-08-23 05:46:51.250 235 12642.60 109.58 54632.10 88888.00 2015-08-23 05:46:51.375 235 12642.62 109.58 54632.10 88888.00 2015-08-23 05:46:51.500 235 12642.62 109.60 54632.12 88888.00 2015-08-23 05:46:51.625 235 12642.62 109.58 54632.12 88888.00 2015-08-23 05:46:51.750 235 12642.62 109.58 54632.10 88888.00 2015-08-23 05:46:51.875 235 12642.60 109.60 54632.10 88888.00 2015-08-23 05:46:52.000 235 12642.60 109.60 54632.12 88888.00 2015-08-23 05:46:52.125 235 12642.60 109.58 54632.12 88888.00 2015-08-23 05:46:52.250 235 12642.55 109.53 54632.07 88888.00 2015-08-23 05:46:52.375 235 12642.52 109.53 54632.05 88888.00 2015-08-23 05:46:52.500 235 12642.50 109.53 54632.05 88888.00 2015-08-23 05:46:52.625 235 12642.55 109.55 54632.07 88888.00 2015-08-23 05:46:52.750 235 12642.60 109.58 54632.07 88888.00 2015-08-23 05:46:52.875 235 12642.60 109.60 54632.12 88888.00 2015-08-23 05:46:53.000 235 12642.58 109.62 54632.07 88888.00 2015-08-23 05:46:53.125 235 12642.50 109.58 54632.05 88888.00 2015-08-23 05:46:53.250 235 12642.40 109.55 54632.03 88888.00 2015-08-23 05:46:53.375 235 12642.42 109.55 54632.03 88888.00 2015-08-23 05:46:53.500 235 12642.45 109.58 54632.03 88888.00 2015-08-23 05:46:53.625 235 12642.45 109.58 54632.07 88888.00 2015-08-23 05:46:53.750 235 12642.45 109.55 54632.07 88888.00 2015-08-23 05:46:53.875 235 12642.42 109.53 54632.05 88888.00 2015-08-23 05:46:54.000 235 12642.45 109.53 54632.03 88888.00 2015-08-23 05:46:54.125 235 12642.48 109.53 54632.00 88888.00 2015-08-23 05:46:54.250 235 12642.48 109.53 54632.03 88888.00 2015-08-23 05:46:54.375 235 12642.48 109.53 54632.00 88888.00 2015-08-23 05:46:54.500 235 12642.45 109.55 54632.03 88888.00 2015-08-23 05:46:54.625 235 12642.42 109.55 54632.03 88888.00 2015-08-23 05:46:54.750 235 12642.45 109.53 54632.05 88888.00 2015-08-23 05:46:54.875 235 12642.50 109.55 54632.05 88888.00 2015-08-23 05:46:55.000 235 12642.50 109.53 54632.03 88888.00 2015-08-23 05:46:55.125 235 12642.45 109.53 54632.05 88888.00 2015-08-23 05:46:55.250 235 12642.52 109.47 54632.05 88888.00 2015-08-23 05:46:55.375 235 12642.52 109.50 54632.05 88888.00 2015-08-23 05:46:55.500 235 12642.52 109.53 54632.05 88888.00 2015-08-23 05:46:55.625 235 12642.52 109.53 54632.03 88888.00 2015-08-23 05:46:55.750 235 12642.45 109.50 54632.00 88888.00 2015-08-23 05:46:55.875 235 12642.42 109.47 54632.03 88888.00 2015-08-23 05:46:56.000 235 12642.40 109.47 54632.03 88888.00 2015-08-23 05:46:56.125 235 12642.35 109.47 54632.03 88888.00 2015-08-23 05:46:56.250 235 12642.33 109.47 54632.03 88888.00 2015-08-23 05:46:56.375 235 12642.42 109.47 54632.03 88888.00 2015-08-23 05:46:56.500 235 12642.42 109.47 54632.03 88888.00 2015-08-23 05:46:56.625 235 12642.38 109.47 54632.00 88888.00 2015-08-23 05:46:56.750 235 12642.35 109.45 54631.97 88888.00 2015-08-23 05:46:56.875 235 12642.35 109.45 54632.00 88888.00 2015-08-23 05:46:57.000 235 12642.35 109.50 54632.03 88888.00 2015-08-23 05:46:57.125 235 12642.35 109.50 54632.03 88888.00 2015-08-23 05:46:57.250 235 12642.35 109.47 54632.00 88888.00 2015-08-23 05:46:57.375 235 12642.35 109.47 54631.95 88888.00 2015-08-23 05:46:57.500 235 12642.30 109.45 54631.97 88888.00 2015-08-23 05:46:57.625 235 12642.30 109.45 54631.95 88888.00 2015-08-23 05:46:57.750 235 12642.30 109.42 54631.93 88888.00 2015-08-23 05:46:57.875 235 12642.30 109.45 54631.95 88888.00 2015-08-23 05:46:58.000 235 12642.27 109.42 54631.97 88888.00 2015-08-23 05:46:58.125 235 12642.27 109.45 54632.00 88888.00 2015-08-23 05:46:58.250 235 12642.20 109.42 54631.97 88888.00 2015-08-23 05:46:58.375 235 12642.25 109.45 54631.95 88888.00 2015-08-23 05:46:58.500 235 12642.27 109.47 54631.95 88888.00 2015-08-23 05:46:58.625 235 12642.25 109.42 54631.93 88888.00 2015-08-23 05:46:58.750 235 12642.25 109.42 54631.95 88888.00 2015-08-23 05:46:58.875 235 12642.25 109.40 54631.97 88888.00 2015-08-23 05:46:59.000 235 12642.23 109.38 54631.95 88888.00 2015-08-23 05:46:59.125 235 12642.20 109.40 54631.93 88888.00 2015-08-23 05:46:59.250 235 12642.12 109.38 54631.97 88888.00 2015-08-23 05:46:59.375 235 12642.15 109.40 54632.00 88888.00 2015-08-23 05:46:59.500 235 12642.15 109.42 54632.00 88888.00 2015-08-23 05:46:59.625 235 12642.17 109.42 54631.95 88888.00 2015-08-23 05:46:59.750 235 12642.12 109.40 54631.93 88888.00 2015-08-23 05:46:59.875 235 12642.15 109.38 54631.90 88888.00 2015-08-23 05:47:00.000 235 12642.15 109.38 54631.93 88888.00 2015-08-23 05:47:00.125 235 12642.15 109.42 54631.93 88888.00 2015-08-23 05:47:00.250 235 12642.15 109.38 54631.93 88888.00 2015-08-23 05:47:00.375 235 12642.17 109.40 54631.90 88888.00 2015-08-23 05:47:00.500 235 12642.20 109.40 54631.93 88888.00 2015-08-23 05:47:00.625 235 12642.20 109.40 54631.95 88888.00 2015-08-23 05:47:00.750 235 12642.15 109.40 54631.93 88888.00 2015-08-23 05:47:00.875 235 12642.05 109.40 54631.93 88888.00 2015-08-23 05:47:01.000 235 12642.02 109.35 54631.90 88888.00 2015-08-23 05:47:01.125 235 12642.10 109.35 54631.88 88888.00 2015-08-23 05:47:01.250 235 12642.08 109.33 54631.90 88888.00 2015-08-23 05:47:01.375 235 12642.08 109.38 54631.90 88888.00 2015-08-23 05:47:01.500 235 12642.08 109.35 54631.85 88888.00 2015-08-23 05:47:01.625 235 12642.08 109.35 54631.82 88888.00 2015-08-23 05:47:01.750 235 12642.05 109.35 54631.85 88888.00 2015-08-23 05:47:01.875 235 12642.08 109.30 54631.88 88888.00 2015-08-23 05:47:02.000 235 12642.02 109.28 54631.88 88888.00 2015-08-23 05:47:02.125 235 12642.05 109.33 54631.93 88888.00 2015-08-23 05:47:02.250 235 12642.02 109.33 54631.93 88888.00 2015-08-23 05:47:02.375 235 12642.05 109.33 54631.88 88888.00 2015-08-23 05:47:02.500 235 12642.08 109.30 54631.88 88888.00 2015-08-23 05:47:02.625 235 12642.15 109.30 54631.93 88888.00 2015-08-23 05:47:02.750 235 12642.10 109.33 54631.90 88888.00 2015-08-23 05:47:02.875 235 12642.05 109.30 54631.85 88888.00 2015-08-23 05:47:03.000 235 12642.05 109.30 54631.85 88888.00 2015-08-23 05:47:03.125 235 12641.98 109.30 54631.85 88888.00 2015-08-23 05:47:03.250 235 12641.98 109.28 54631.85 88888.00 2015-08-23 05:47:03.375 235 12642.02 109.33 54631.88 88888.00 2015-08-23 05:47:03.500 235 12641.98 109.33 54631.85 88888.00 2015-08-23 05:47:03.625 235 12641.98 109.33 54631.82 88888.00 2015-08-23 05:47:03.750 235 12641.98 109.30 54631.82 88888.00 2015-08-23 05:47:03.875 235 12642.08 109.30 54631.82 88888.00 2015-08-23 05:47:04.000 235 12642.05 109.28 54631.80 88888.00 2015-08-23 05:47:04.125 235 12642.02 109.30 54631.80 88888.00 2015-08-23 05:47:04.250 235 12642.00 109.25 54631.80 88888.00 2015-08-23 05:47:04.375 235 12642.00 109.28 54631.82 88888.00 2015-08-23 05:47:04.500 235 12641.98 109.28 54631.82 88888.00 2015-08-23 05:47:04.625 235 12641.92 109.25 54631.78 88888.00 2015-08-23 05:47:04.750 235 12641.90 109.22 54631.78 88888.00 2015-08-23 05:47:04.875 235 12641.90 109.22 54631.80 88888.00 2015-08-23 05:47:05.000 235 12641.88 109.22 54631.80 88888.00 2015-08-23 05:47:05.125 235 12641.88 109.20 54631.80 88888.00 2015-08-23 05:47:05.250 235 12641.88 109.25 54631.82 88888.00 2015-08-23 05:47:05.375 235 12641.88 109.30 54631.80 88888.00 2015-08-23 05:47:05.500 235 12641.92 109.28 54631.80 88888.00 2015-08-23 05:47:05.625 235 12641.98 109.25 54631.80 88888.00 2015-08-23 05:47:05.750 235 12641.92 109.22 54631.80 88888.00 2015-08-23 05:47:05.875 235 12641.95 109.20 54631.80 88888.00 2015-08-23 05:47:06.000 235 12641.95 109.20 54631.78 88888.00 2015-08-23 05:47:06.125 235 12641.95 109.22 54631.78 88888.00 2015-08-23 05:47:06.250 235 12641.88 109.22 54631.72 88888.00 2015-08-23 05:47:06.375 235 12641.90 109.22 54631.75 88888.00 2015-08-23 05:47:06.500 235 12641.95 109.25 54631.75 88888.00 2015-08-23 05:47:06.625 235 12641.92 109.22 54631.78 88888.00 2015-08-23 05:47:06.750 235 12641.90 109.20 54631.78 88888.00 2015-08-23 05:47:06.875 235 12641.85 109.22 54631.75 88888.00 2015-08-23 05:47:07.000 235 12641.85 109.20 54631.72 88888.00 2015-08-23 05:47:07.125 235 12641.88 109.22 54631.72 88888.00 2015-08-23 05:47:07.250 235 12641.85 109.22 54631.75 88888.00 2015-08-23 05:47:07.375 235 12641.88 109.25 54631.75 88888.00 2015-08-23 05:47:07.500 235 12641.85 109.22 54631.75 88888.00 2015-08-23 05:47:07.625 235 12641.73 109.22 54631.72 88888.00 2015-08-23 05:47:07.750 235 12641.73 109.22 54631.72 88888.00 2015-08-23 05:47:07.875 235 12641.77 109.20 54631.70 88888.00 2015-08-23 05:47:08.000 235 12641.85 109.20 54631.72 88888.00 2015-08-23 05:47:08.125 235 12641.77 109.20 54631.72 88888.00 2015-08-23 05:47:08.250 235 12641.65 109.17 54631.72 88888.00 2015-08-23 05:47:08.375 235 12641.70 109.20 54631.72 88888.00 2015-08-23 05:47:08.500 235 12641.77 109.17 54631.72 88888.00 2015-08-23 05:47:08.625 235 12641.80 109.17 54631.72 88888.00 2015-08-23 05:47:08.750 235 12641.77 109.17 54631.72 88888.00 2015-08-23 05:47:08.875 235 12641.80 109.20 54631.70 88888.00 2015-08-23 05:47:09.000 235 12641.80 109.17 54631.72 88888.00 2015-08-23 05:47:09.125 235 12641.73 109.17 54631.72 88888.00 2015-08-23 05:47:09.250 235 12641.70 109.17 54631.75 88888.00 2015-08-23 05:47:09.375 235 12641.75 109.17 54631.75 88888.00 2015-08-23 05:47:09.500 235 12641.73 109.15 54631.75 88888.00 2015-08-23 05:47:09.625 235 12641.73 109.17 54631.72 88888.00 2015-08-23 05:47:09.750 235 12641.75 109.20 54631.70 88888.00 2015-08-23 05:47:09.875 235 12641.73 109.20 54631.72 88888.00 2015-08-23 05:47:10.000 235 12641.75 109.15 54631.68 88888.00 2015-08-23 05:47:10.125 235 12641.73 109.12 54631.72 88888.00 2015-08-23 05:47:10.250 235 12641.70 109.12 54631.72 88888.00 2015-08-23 05:47:10.375 235 12641.73 109.12 54631.72 88888.00 2015-08-23 05:47:10.500 235 12641.73 109.15 54631.72 88888.00 2015-08-23 05:47:10.625 235 12641.73 109.12 54631.70 88888.00 2015-08-23 05:47:10.750 235 12641.67 109.10 54631.70 88888.00 2015-08-23 05:47:10.875 235 12641.65 109.12 54631.70 88888.00 2015-08-23 05:47:11.000 235 12641.67 109.12 54631.68 88888.00 2015-08-23 05:47:11.125 235 12641.70 109.10 54631.68 88888.00 2015-08-23 05:47:11.250 235 12641.67 109.10 54631.68 88888.00 2015-08-23 05:47:11.375 235 12641.67 109.12 54631.65 88888.00 2015-08-23 05:47:11.500 235 12641.60 109.10 54631.62 88888.00 2015-08-23 05:47:11.625 235 12641.55 109.08 54631.60 88888.00 2015-08-23 05:47:11.750 235 12641.55 109.08 54631.62 88888.00 2015-08-23 05:47:11.875 235 12641.52 109.10 54631.62 88888.00 2015-08-23 05:47:12.000 235 12641.55 109.08 54631.65 88888.00 2015-08-23 05:47:12.125 235 12641.55 109.08 54631.65 88888.00 2015-08-23 05:47:12.250 235 12641.55 109.08 54631.62 88888.00 2015-08-23 05:47:12.375 235 12641.62 109.08 54631.62 88888.00 2015-08-23 05:47:12.500 235 12641.60 109.10 54631.60 88888.00 2015-08-23 05:47:12.625 235 12641.58 109.12 54631.60 88888.00 2015-08-23 05:47:12.750 235 12641.52 109.15 54631.60 88888.00 2015-08-23 05:47:12.875 235 12641.48 109.08 54631.60 88888.00 2015-08-23 05:47:13.000 235 12641.55 109.05 54631.57 88888.00 2015-08-23 05:47:13.125 235 12641.58 109.08 54631.57 88888.00 2015-08-23 05:47:13.250 235 12641.55 109.03 54631.60 88888.00 2015-08-23 05:47:13.375 235 12641.50 109.05 54631.60 88888.00 2015-08-23 05:47:13.500 235 12641.58 109.15 54631.57 88888.00 2015-08-23 05:47:13.625 235 12641.65 109.10 54631.57 88888.00 2015-08-23 05:47:13.750 235 12641.65 109.10 54631.60 88888.00 2015-08-23 05:47:13.875 235 12641.60 109.10 54631.62 88888.00 2015-08-23 05:47:14.000 235 12641.55 109.05 54631.57 88888.00 2015-08-23 05:47:14.125 235 12641.58 109.05 54631.50 88888.00 2015-08-23 05:47:14.250 235 12641.55 109.05 54631.50 88888.00 2015-08-23 05:47:14.375 235 12641.55 109.08 54631.53 88888.00 2015-08-23 05:47:14.500 235 12641.62 109.08 54631.55 88888.00 2015-08-23 05:47:14.625 235 12641.67 109.08 54631.57 88888.00 2015-08-23 05:47:14.750 235 12641.67 109.03 54631.53 88888.00 2015-08-23 05:47:14.875 235 12641.70 109.05 54631.53 88888.00 2015-08-23 05:47:15.000 235 12641.67 109.03 54631.53 88888.00 2015-08-23 05:47:15.125 235 12641.62 109.03 54631.55 88888.00 2015-08-23 05:47:15.250 235 12641.58 109.05 54631.53 88888.00 2015-08-23 05:47:15.375 235 12641.62 109.05 54631.50 88888.00 2015-08-23 05:47:15.500 235 12641.58 109.05 54631.47 88888.00 2015-08-23 05:47:15.625 235 12641.52 109.03 54631.45 88888.00 2015-08-23 05:47:15.750 235 12641.50 109.00 54631.47 88888.00 2015-08-23 05:47:15.875 235 12641.45 108.97 54631.47 88888.00 2015-08-23 05:47:16.000 235 12641.45 108.97 54631.50 88888.00 2015-08-23 05:47:16.125 235 12641.50 109.03 54631.50 88888.00 2015-08-23 05:47:16.250 235 12641.55 109.03 54631.50 88888.00 2015-08-23 05:47:16.375 235 12641.55 109.03 54631.50 88888.00 2015-08-23 05:47:16.500 235 12641.55 109.00 54631.50 88888.00 2015-08-23 05:47:16.625 235 12641.58 109.03 54631.47 88888.00 2015-08-23 05:47:16.750 235 12641.55 109.00 54631.47 88888.00 2015-08-23 05:47:16.875 235 12641.58 108.97 54631.50 88888.00 2015-08-23 05:47:17.000 235 12641.55 108.97 54631.50 88888.00 2015-08-23 05:47:17.125 235 12641.48 108.97 54631.47 88888.00 2015-08-23 05:47:17.250 235 12641.45 108.95 54631.47 88888.00 2015-08-23 05:47:17.375 235 12641.48 108.95 54631.45 88888.00 2015-08-23 05:47:17.500 235 12641.48 108.97 54631.43 88888.00 2015-08-23 05:47:17.625 235 12641.48 109.00 54631.43 88888.00 2015-08-23 05:47:17.750 235 12641.50 108.97 54631.40 88888.00 2015-08-23 05:47:17.875 235 12641.50 108.95 54631.45 88888.00 2015-08-23 05:47:18.000 235 12641.50 108.92 54631.43 88888.00 2015-08-23 05:47:18.125 235 12641.50 108.95 54631.43 88888.00 2015-08-23 05:47:18.250 235 12641.45 108.95 54631.45 88888.00 2015-08-23 05:47:18.375 235 12641.45 108.95 54631.45 88888.00 2015-08-23 05:47:18.500 235 12641.40 108.92 54631.45 88888.00 2015-08-23 05:47:18.625 235 12641.48 108.92 54631.43 88888.00 2015-08-23 05:47:18.750 235 12641.48 108.92 54631.40 88888.00 2015-08-23 05:47:18.875 235 12641.38 108.90 54631.38 88888.00 2015-08-23 05:47:19.000 235 12641.30 108.88 54631.40 88888.00 2015-08-23 05:47:19.125 235 12641.33 108.85 54631.40 88888.00 2015-08-23 05:47:19.250 235 12641.35 108.88 54631.40 88888.00 2015-08-23 05:47:19.375 235 12641.40 108.90 54631.38 88888.00 2015-08-23 05:47:19.500 235 12641.38 108.85 54631.40 88888.00 2015-08-23 05:47:19.625 235 12641.38 108.90 54631.43 88888.00 2015-08-23 05:47:19.750 235 12641.45 108.92 54631.43 88888.00 2015-08-23 05:47:19.875 235 12641.48 108.90 54631.38 88888.00 2015-08-23 05:47:20.000 235 12641.50 108.90 54631.38 88888.00 2015-08-23 05:47:20.125 235 12641.40 108.88 54631.40 88888.00 2015-08-23 05:47:20.250 235 12641.30 108.85 54631.38 88888.00 2015-08-23 05:47:20.375 235 12641.35 108.88 54631.35 88888.00 2015-08-23 05:47:20.500 235 12641.48 108.90 54631.35 88888.00 2015-08-23 05:47:20.625 235 12641.42 108.90 54631.32 88888.00 2015-08-23 05:47:20.750 235 12641.35 108.88 54631.35 88888.00 2015-08-23 05:47:20.875 235 12641.38 108.88 54631.35 88888.00 2015-08-23 05:47:21.000 235 12641.38 108.88 54631.35 88888.00 2015-08-23 05:47:21.125 235 12641.38 108.88 54631.32 88888.00 2015-08-23 05:47:21.250 235 12641.40 108.83 54631.35 88888.00 2015-08-23 05:47:21.375 235 12641.42 108.85 54631.35 88888.00 2015-08-23 05:47:21.500 235 12641.38 108.85 54631.30 88888.00 2015-08-23 05:47:21.625 235 12641.35 108.85 54631.32 88888.00 2015-08-23 05:47:21.750 235 12641.35 108.88 54631.35 88888.00 2015-08-23 05:47:21.875 235 12641.33 108.85 54631.32 88888.00 2015-08-23 05:47:22.000 235 12641.27 108.83 54631.32 88888.00 2015-08-23 05:47:22.125 235 12641.20 108.85 54631.30 88888.00 2015-08-23 05:47:22.250 235 12641.20 108.83 54631.30 88888.00 2015-08-23 05:47:22.375 235 12641.25 108.83 54631.28 88888.00 2015-08-23 05:47:22.500 235 12641.25 108.83 54631.30 88888.00 2015-08-23 05:47:22.625 235 12641.20 108.83 54631.32 88888.00 2015-08-23 05:47:22.750 235 12641.20 108.83 54631.28 88888.00 2015-08-23 05:47:22.875 235 12641.25 108.83 54631.28 88888.00 2015-08-23 05:47:23.000 235 12641.25 108.80 54631.22 88888.00 2015-08-23 05:47:23.125 235 12641.30 108.78 54631.28 88888.00 2015-08-23 05:47:23.250 235 12641.27 108.80 54631.28 88888.00 2015-08-23 05:47:23.375 235 12641.25 108.83 54631.28 88888.00 2015-08-23 05:47:23.500 235 12641.17 108.83 54631.22 88888.00 2015-08-23 05:47:23.625 235 12641.15 108.83 54631.28 88888.00 2015-08-23 05:47:23.750 235 12641.20 108.83 54631.25 88888.00 2015-08-23 05:47:23.875 235 12641.20 108.83 54631.20 88888.00 2015-08-23 05:47:24.000 235 12641.20 108.80 54631.20 88888.00 2015-08-23 05:47:24.125 235 12641.15 108.83 54631.25 88888.00 2015-08-23 05:47:24.250 235 12641.15 108.80 54631.25 88888.00 2015-08-23 05:47:24.375 235 12641.17 108.80 54631.22 88888.00 2015-08-23 05:47:24.500 235 12641.17 108.80 54631.22 88888.00 2015-08-23 05:47:24.625 235 12641.17 108.80 54631.20 88888.00 2015-08-23 05:47:24.750 235 12641.17 108.83 54631.22 88888.00 2015-08-23 05:47:24.875 235 12641.20 108.83 54631.22 88888.00 2015-08-23 05:47:25.000 235 12641.17 108.78 54631.20 88888.00 2015-08-23 05:47:25.125 235 12641.17 108.75 54631.20 88888.00 2015-08-23 05:47:25.250 235 12641.12 108.75 54631.22 88888.00 2015-08-23 05:47:25.375 235 12641.17 108.75 54631.20 88888.00 2015-08-23 05:47:25.500 235 12641.17 108.78 54631.20 88888.00 2015-08-23 05:47:25.625 235 12641.20 108.78 54631.20 88888.00 2015-08-23 05:47:25.750 235 12641.23 108.78 54631.22 88888.00 2015-08-23 05:47:25.875 235 12641.20 108.75 54631.20 88888.00 2015-08-23 05:47:26.000 235 12641.15 108.75 54631.20 88888.00 2015-08-23 05:47:26.125 235 12641.08 108.78 54631.20 88888.00 2015-08-23 05:47:26.250 235 12640.98 108.75 54631.20 88888.00 2015-08-23 05:47:26.375 235 12641.00 108.75 54631.20 88888.00 2015-08-23 05:47:26.500 235 12641.00 108.75 54631.18 88888.00 2015-08-23 05:47:26.625 235 12640.92 108.72 54631.18 88888.00 2015-08-23 05:47:26.750 235 12640.98 108.72 54631.20 88888.00 2015-08-23 05:47:26.875 235 12641.02 108.75 54631.20 88888.00 2015-08-23 05:47:27.000 235 12641.02 108.70 54631.18 88888.00 2015-08-23 05:47:27.125 235 12641.00 108.70 54631.18 88888.00 2015-08-23 05:47:27.250 235 12641.00 108.70 54631.20 88888.00 2015-08-23 05:47:27.375 235 12641.05 108.72 54631.18 88888.00 2015-08-23 05:47:27.500 235 12641.00 108.72 54631.15 88888.00 2015-08-23 05:47:27.625 235 12641.00 108.70 54631.12 88888.00 2015-08-23 05:47:27.750 235 12641.00 108.72 54631.12 88888.00 2015-08-23 05:47:27.875 235 12640.98 108.72 54631.18 88888.00 2015-08-23 05:47:28.000 235 12640.95 108.70 54631.18 88888.00 2015-08-23 05:47:28.125 235 12640.98 108.70 54631.18 88888.00 2015-08-23 05:47:28.250 235 12641.05 108.72 54631.15 88888.00 2015-08-23 05:47:28.375 235 12641.08 108.72 54631.12 88888.00 2015-08-23 05:47:28.500 235 12641.05 108.70 54631.15 88888.00 2015-08-23 05:47:28.625 235 12641.00 108.72 54631.15 88888.00 2015-08-23 05:47:28.750 235 12640.98 108.72 54631.15 88888.00 2015-08-23 05:47:28.875 235 12640.98 108.72 54631.12 88888.00 2015-08-23 05:47:29.000 235 12640.88 108.70 54631.10 88888.00 2015-08-23 05:47:29.125 235 12640.88 108.70 54631.10 88888.00 2015-08-23 05:47:29.250 235 12640.90 108.67 54631.12 88888.00 2015-08-23 05:47:29.375 235 12640.92 108.70 54631.12 88888.00 2015-08-23 05:47:29.500 235 12640.90 108.70 54631.10 88888.00 2015-08-23 05:47:29.625 235 12640.85 108.70 54631.10 88888.00 2015-08-23 05:47:29.750 235 12640.85 108.70 54631.12 88888.00 2015-08-23 05:47:29.875 235 12640.85 108.67 54631.10 88888.00 2015-08-23 05:47:30.000 235 12640.85 108.65 54631.07 88888.00 2015-08-23 05:47:30.125 235 12640.85 108.67 54631.03 88888.00 2015-08-23 05:47:30.250 235 12640.77 108.62 54631.05 88888.00 2015-08-23 05:47:30.375 235 12640.83 108.62 54631.07 88888.00 2015-08-23 05:47:30.500 235 12640.83 108.65 54631.05 88888.00 2015-08-23 05:47:30.625 235 12640.80 108.62 54631.05 88888.00 2015-08-23 05:47:30.750 235 12640.80 108.62 54631.05 88888.00 2015-08-23 05:47:30.875 235 12640.85 108.62 54631.05 88888.00 2015-08-23 05:47:31.000 235 12640.88 108.67 54631.07 88888.00 2015-08-23 05:47:31.125 235 12640.80 108.65 54631.03 88888.00 2015-08-23 05:47:31.250 235 12640.77 108.62 54631.00 88888.00 2015-08-23 05:47:31.375 235 12640.80 108.65 54631.00 88888.00 2015-08-23 05:47:31.500 235 12640.83 108.65 54631.05 88888.00 2015-08-23 05:47:31.625 235 12640.85 108.60 54631.03 88888.00 2015-08-23 05:47:31.750 235 12640.80 108.60 54630.97 88888.00 2015-08-23 05:47:31.875 235 12640.80 108.62 54631.00 88888.00 2015-08-23 05:47:32.000 235 12640.83 108.67 54631.03 88888.00 2015-08-23 05:47:32.125 235 12640.85 108.65 54631.10 88888.00 2015-08-23 05:47:32.250 235 12640.80 108.65 54631.07 88888.00 2015-08-23 05:47:32.375 235 12640.80 108.62 54631.05 88888.00 2015-08-23 05:47:32.500 235 12640.83 108.62 54631.05 88888.00 2015-08-23 05:47:32.625 235 12640.85 108.62 54631.03 88888.00 2015-08-23 05:47:32.750 235 12640.83 108.60 54631.03 88888.00 2015-08-23 05:47:32.875 235 12640.80 108.62 54631.05 88888.00 2015-08-23 05:47:33.000 235 12640.80 108.62 54631.05 88888.00 2015-08-23 05:47:33.125 235 12640.77 108.60 54631.05 88888.00 2015-08-23 05:47:33.250 235 12640.75 108.58 54631.03 88888.00 2015-08-23 05:47:33.375 235 12640.73 108.58 54631.03 88888.00 2015-08-23 05:47:33.500 235 12640.70 108.60 54631.00 88888.00 2015-08-23 05:47:33.625 235 12640.70 108.62 54630.97 88888.00 2015-08-23 05:47:33.750 235 12640.65 108.60 54630.95 88888.00 2015-08-23 05:47:33.875 235 12640.62 108.60 54630.93 88888.00 2015-08-23 05:47:34.000 235 12640.67 108.58 54630.93 88888.00 2015-08-23 05:47:34.125 235 12640.73 108.62 54630.97 88888.00 2015-08-23 05:47:34.250 235 12640.73 108.58 54630.93 88888.00 2015-08-23 05:47:34.375 235 12640.73 108.58 54630.95 88888.00 2015-08-23 05:47:34.500 235 12640.62 108.60 54630.93 88888.00 2015-08-23 05:47:34.625 235 12640.60 108.60 54630.90 88888.00 2015-08-23 05:47:34.750 235 12640.52 108.60 54630.90 88888.00 2015-08-23 05:47:34.875 235 12640.50 108.58 54630.93 88888.00 2015-08-23 05:47:35.000 235 12640.55 108.58 54630.90 88888.00 2015-08-23 05:47:35.125 235 12640.58 108.58 54630.93 88888.00 2015-08-23 05:47:35.250 235 12640.62 108.58 54630.93 88888.00 2015-08-23 05:47:35.375 235 12640.67 108.55 54630.93 88888.00 2015-08-23 05:47:35.500 235 12640.67 108.55 54630.93 88888.00 2015-08-23 05:47:35.625 235 12640.62 108.55 54630.95 88888.00 2015-08-23 05:47:35.750 235 12640.60 108.55 54630.93 88888.00 2015-08-23 05:47:35.875 235 12640.60 108.55 54630.93 88888.00 2015-08-23 05:47:36.000 235 12640.60 108.58 54630.88 88888.00 2015-08-23 05:47:36.125 235 12640.55 108.58 54630.93 88888.00 2015-08-23 05:47:36.250 235 12640.50 108.58 54630.95 88888.00 2015-08-23 05:47:36.375 235 12640.52 108.55 54630.90 88888.00 2015-08-23 05:47:36.500 235 12640.55 108.53 54630.88 88888.00 2015-08-23 05:47:36.625 235 12640.55 108.53 54630.88 88888.00 2015-08-23 05:47:36.750 235 12640.58 108.53 54630.88 88888.00 2015-08-23 05:47:36.875 235 12640.62 108.55 54630.88 88888.00 2015-08-23 05:47:37.000 235 12640.67 108.60 54630.90 88888.00 2015-08-23 05:47:37.125 235 12640.62 108.60 54630.90 88888.00 2015-08-23 05:47:37.250 235 12640.52 108.55 54630.85 88888.00 2015-08-23 05:47:37.375 235 12640.60 108.55 54630.85 88888.00 2015-08-23 05:47:37.500 235 12640.60 108.55 54630.85 88888.00 2015-08-23 05:47:37.625 235 12640.58 108.55 54630.85 88888.00 2015-08-23 05:47:37.750 235 12640.58 108.55 54630.88 88888.00 2015-08-23 05:47:37.875 235 12640.60 108.55 54630.88 88888.00 2015-08-23 05:47:38.000 235 12640.60 108.53 54630.80 88888.00 2015-08-23 05:47:38.125 235 12640.62 108.53 54630.80 88888.00 2015-08-23 05:47:38.250 235 12640.58 108.55 54630.80 88888.00 2015-08-23 05:47:38.375 235 12640.62 108.55 54630.82 88888.00 2015-08-23 05:47:38.500 235 12640.70 108.55 54630.80 88888.00 2015-08-23 05:47:38.625 235 12640.70 108.53 54630.78 88888.00 2015-08-23 05:47:38.750 235 12640.65 108.53 54630.78 88888.00 2015-08-23 05:47:38.875 235 12640.65 108.53 54630.78 88888.00 2015-08-23 05:47:39.000 235 12640.67 108.53 54630.75 88888.00 2015-08-23 05:47:39.125 235 12640.60 108.53 54630.78 88888.00 2015-08-23 05:47:39.250 235 12640.50 108.47 54630.80 88888.00 2015-08-23 05:47:39.375 235 12640.48 108.50 54630.80 88888.00 2015-08-23 05:47:39.500 235 12640.50 108.50 54630.80 88888.00 2015-08-23 05:47:39.625 235 12640.55 108.50 54630.78 88888.00 2015-08-23 05:47:39.750 235 12640.52 108.53 54630.78 88888.00 2015-08-23 05:47:39.875 235 12640.50 108.53 54630.80 88888.00 2015-08-23 05:47:40.000 235 12640.42 108.53 54630.75 88888.00 2015-08-23 05:47:40.125 235 12640.42 108.50 54630.72 88888.00 2015-08-23 05:47:40.250 235 12640.42 108.50 54630.72 88888.00 2015-08-23 05:47:40.375 235 12640.48 108.53 54630.75 88888.00 2015-08-23 05:47:40.500 235 12640.45 108.53 54630.80 88888.00 2015-08-23 05:47:40.625 235 12640.42 108.55 54630.75 88888.00 2015-08-23 05:47:40.750 235 12640.38 108.58 54630.75 88888.00 2015-08-23 05:47:40.875 235 12640.33 108.60 54630.75 88888.00 2015-08-23 05:47:41.000 235 12640.33 108.60 54630.78 88888.00 2015-08-23 05:47:41.125 235 12640.38 108.55 54630.72 88888.00 2015-08-23 05:47:41.250 235 12640.40 108.50 54630.70 88888.00 2015-08-23 05:47:41.375 235 12640.38 108.53 54630.70 88888.00 2015-08-23 05:47:41.500 235 12640.33 108.55 54630.68 88888.00 2015-08-23 05:47:41.625 235 12640.27 108.58 54630.70 88888.00 2015-08-23 05:47:41.750 235 12640.25 108.50 54630.70 88888.00 2015-08-23 05:47:41.875 235 12640.33 108.53 54630.68 88888.00 2015-08-23 05:47:42.000 235 12640.42 108.53 54630.68 88888.00 2015-08-23 05:47:42.125 235 12640.40 108.53 54630.68 88888.00 2015-08-23 05:47:42.250 235 12640.33 108.50 54630.68 88888.00 2015-08-23 05:47:42.375 235 12640.33 108.53 54630.65 88888.00 2015-08-23 05:47:42.500 235 12640.38 108.55 54630.65 88888.00 2015-08-23 05:47:42.625 235 12640.38 108.53 54630.62 88888.00 2015-08-23 05:47:42.750 235 12640.38 108.55 54630.65 88888.00 2015-08-23 05:47:42.875 235 12640.33 108.53 54630.65 88888.00 2015-08-23 05:47:43.000 235 12640.25 108.53 54630.65 88888.00 2015-08-23 05:47:43.125 235 12640.30 108.55 54630.62 88888.00 2015-08-23 05:47:43.250 235 12640.33 108.58 54630.65 88888.00 2015-08-23 05:47:43.375 235 12640.30 108.60 54630.62 88888.00 2015-08-23 05:47:43.500 235 12640.33 108.55 54630.65 88888.00 2015-08-23 05:47:43.625 235 12640.38 108.53 54630.62 88888.00 2015-08-23 05:47:43.750 235 12640.38 108.53 54630.62 88888.00 2015-08-23 05:47:43.875 235 12640.33 108.55 54630.65 88888.00 2015-08-23 05:47:44.000 235 12640.30 108.55 54630.62 88888.00 2015-08-23 05:47:44.125 235 12640.30 108.58 54630.60 88888.00 2015-08-23 05:47:44.250 235 12640.23 108.53 54630.57 88888.00 2015-08-23 05:47:44.375 235 12640.25 108.55 54630.57 88888.00 2015-08-23 05:47:44.500 235 12640.40 108.55 54630.57 88888.00 2015-08-23 05:47:44.625 235 12640.45 108.53 54630.57 88888.00 2015-08-23 05:47:44.750 235 12640.35 108.53 54630.57 88888.00 2015-08-23 05:47:44.875 235 12640.25 108.53 54630.57 88888.00 2015-08-23 05:47:45.000 235 12640.27 108.55 54630.57 88888.00 2015-08-23 05:47:45.125 235 12640.25 108.58 54630.57 88888.00 2015-08-23 05:47:45.250 235 12640.20 108.58 54630.57 88888.00 2015-08-23 05:47:45.375 235 12640.20 108.55 54630.57 88888.00 2015-08-23 05:47:45.500 235 12640.15 108.55 54630.55 88888.00 2015-08-23 05:47:45.625 235 12640.10 108.58 54630.55 88888.00 2015-08-23 05:47:45.750 235 12640.17 108.58 54630.55 88888.00 2015-08-23 05:47:45.875 235 12640.20 108.58 54630.53 88888.00 2015-08-23 05:47:46.000 235 12640.20 108.60 54630.53 88888.00 2015-08-23 05:47:46.125 235 12640.20 108.60 54630.55 88888.00 2015-08-23 05:47:46.250 235 12640.15 108.58 54630.55 88888.00 2015-08-23 05:47:46.375 235 12640.20 108.58 54630.53 88888.00 2015-08-23 05:47:46.500 235 12640.25 108.55 54630.50 88888.00 2015-08-23 05:47:46.625 235 12640.23 108.58 54630.50 88888.00 2015-08-23 05:47:46.750 235 12640.25 108.60 54630.50 88888.00 2015-08-23 05:47:46.875 235 12640.17 108.58 54630.47 88888.00 2015-08-23 05:47:47.000 235 12640.15 108.58 54630.50 88888.00 2015-08-23 05:47:47.125 235 12640.23 108.58 54630.50 88888.00 2015-08-23 05:47:47.250 235 12640.17 108.55 54630.50 88888.00 2015-08-23 05:47:47.375 235 12640.15 108.58 54630.47 88888.00 2015-08-23 05:47:47.500 235 12640.17 108.58 54630.47 88888.00 2015-08-23 05:47:47.625 235 12640.15 108.60 54630.50 88888.00 2015-08-23 05:47:47.750 235 12640.17 108.60 54630.50 88888.00 2015-08-23 05:47:47.875 235 12640.25 108.60 54630.50 88888.00 2015-08-23 05:47:48.000 235 12640.23 108.60 54630.50 88888.00 2015-08-23 05:47:48.125 235 12640.17 108.60 54630.47 88888.00 2015-08-23 05:47:48.250 235 12640.15 108.60 54630.53 88888.00 2015-08-23 05:47:48.375 235 12640.15 108.60 54630.50 88888.00 2015-08-23 05:47:48.500 235 12640.10 108.60 54630.50 88888.00 2015-08-23 05:47:48.625 235 12640.10 108.58 54630.45 88888.00 2015-08-23 05:47:48.750 235 12640.15 108.58 54630.47 88888.00 2015-08-23 05:47:48.875 235 12640.12 108.60 54630.45 88888.00 2015-08-23 05:47:49.000 235 12640.02 108.60 54630.43 88888.00 2015-08-23 05:47:49.125 235 12640.00 108.58 54630.43 88888.00 2015-08-23 05:47:49.250 235 12639.92 108.60 54630.45 88888.00 2015-08-23 05:47:49.375 235 12639.95 108.60 54630.43 88888.00 2015-08-23 05:47:49.500 235 12640.00 108.60 54630.43 88888.00 2015-08-23 05:47:49.625 235 12640.08 108.58 54630.40 88888.00 2015-08-23 05:47:49.750 235 12640.10 108.58 54630.38 88888.00 2015-08-23 05:47:49.875 235 12640.00 108.60 54630.40 88888.00 2015-08-23 05:47:50.000 235 12640.00 108.62 54630.40 88888.00 2015-08-23 05:47:50.125 235 12640.00 108.62 54630.40 88888.00 2015-08-23 05:47:50.250 235 12639.98 108.62 54630.40 88888.00 2015-08-23 05:47:50.375 235 12640.05 108.62 54630.40 88888.00 2015-08-23 05:47:50.500 235 12640.15 108.62 54630.40 88888.00 2015-08-23 05:47:50.625 235 12640.08 108.67 54630.40 88888.00 2015-08-23 05:47:50.750 235 12640.00 108.65 54630.38 88888.00 2015-08-23 05:47:50.875 235 12640.00 108.65 54630.35 88888.00 2015-08-23 05:47:51.000 235 12640.00 108.65 54630.35 88888.00 2015-08-23 05:47:51.125 235 12639.98 108.62 54630.35 88888.00 2015-08-23 05:47:51.250 235 12639.95 108.62 54630.32 88888.00 2015-08-23 05:47:51.375 235 12639.98 108.62 54630.30 88888.00 2015-08-23 05:47:51.500 235 12640.00 108.65 54630.30 88888.00 2015-08-23 05:47:51.625 235 12640.00 108.65 54630.30 88888.00 2015-08-23 05:47:51.750 235 12640.00 108.67 54630.30 88888.00 2015-08-23 05:47:51.875 235 12639.95 108.67 54630.32 88888.00 2015-08-23 05:47:52.000 235 12639.90 108.65 54630.32 88888.00 2015-08-23 05:47:52.125 235 12639.83 108.65 54630.35 88888.00 2015-08-23 05:47:52.250 235 12639.85 108.67 54630.35 88888.00 2015-08-23 05:47:52.375 235 12639.92 108.65 54630.32 88888.00 2015-08-23 05:47:52.500 235 12639.95 108.65 54630.32 88888.00 2015-08-23 05:47:52.625 235 12639.92 108.65 54630.30 88888.00 2015-08-23 05:47:52.750 235 12639.85 108.65 54630.30 88888.00 2015-08-23 05:47:52.875 235 12639.88 108.65 54630.32 88888.00 2015-08-23 05:47:53.000 235 12639.98 108.65 54630.28 88888.00 2015-08-23 05:47:53.125 235 12639.98 108.65 54630.30 88888.00 2015-08-23 05:47:53.250 235 12639.95 108.65 54630.32 88888.00 2015-08-23 05:47:53.375 235 12639.98 108.67 54630.28 88888.00 2015-08-23 05:47:53.500 235 12639.98 108.67 54630.25 88888.00 2015-08-23 05:47:53.625 235 12639.95 108.67 54630.25 88888.00 2015-08-23 05:47:53.750 235 12639.95 108.62 54630.25 88888.00 2015-08-23 05:47:53.875 235 12639.98 108.67 54630.25 88888.00 2015-08-23 05:47:54.000 235 12639.95 108.67 54630.25 88888.00 2015-08-23 05:47:54.125 235 12639.90 108.70 54630.25 88888.00 2015-08-23 05:47:54.250 235 12639.90 108.67 54630.22 88888.00 2015-08-23 05:47:54.375 235 12639.98 108.67 54630.20 88888.00 2015-08-23 05:47:54.500 235 12639.98 108.67 54630.18 88888.00 2015-08-23 05:47:54.625 235 12639.92 108.67 54630.20 88888.00 2015-08-23 05:47:54.750 235 12639.88 108.65 54630.18 88888.00 2015-08-23 05:47:54.875 235 12639.83 108.67 54630.22 88888.00 2015-08-23 05:47:55.000 235 12639.83 108.70 54630.22 88888.00 2015-08-23 05:47:55.125 235 12639.85 108.72 54630.20 88888.00 2015-08-23 05:47:55.250 235 12639.90 108.70 54630.18 88888.00 2015-08-23 05:47:55.375 235 12639.92 108.67 54630.15 88888.00 2015-08-23 05:47:55.500 235 12639.90 108.70 54630.15 88888.00 2015-08-23 05:47:55.625 235 12639.88 108.70 54630.15 88888.00 2015-08-23 05:47:55.750 235 12639.90 108.70 54630.18 88888.00 2015-08-23 05:47:55.875 235 12639.98 108.72 54630.18 88888.00 2015-08-23 05:47:56.000 235 12639.98 108.75 54630.18 88888.00 2015-08-23 05:47:56.125 235 12639.95 108.75 54630.15 88888.00 2015-08-23 05:47:56.250 235 12639.88 108.72 54630.18 88888.00 2015-08-23 05:47:56.375 235 12639.88 108.72 54630.15 88888.00 2015-08-23 05:47:56.500 235 12639.92 108.75 54630.10 88888.00 2015-08-23 05:47:56.625 235 12639.90 108.72 54630.12 88888.00 2015-08-23 05:47:56.750 235 12639.92 108.75 54630.12 88888.00 2015-08-23 05:47:56.875 235 12639.90 108.78 54630.12 88888.00 2015-08-23 05:47:57.000 235 12639.88 108.70 54630.05 88888.00 2015-08-23 05:47:57.125 235 12639.92 108.72 54630.07 88888.00 2015-08-23 05:47:57.250 235 12639.92 108.75 54630.10 88888.00 2015-08-23 05:47:57.375 235 12639.95 108.78 54630.12 88888.00 2015-08-23 05:47:57.500 235 12639.90 108.78 54630.10 88888.00 2015-08-23 05:47:57.625 235 12639.95 108.75 54630.07 88888.00 2015-08-23 05:47:57.750 235 12639.98 108.78 54630.10 88888.00 2015-08-23 05:47:57.875 235 12639.95 108.78 54630.10 88888.00 2015-08-23 05:47:58.000 235 12639.92 108.78 54630.10 88888.00 2015-08-23 05:47:58.125 235 12639.92 108.78 54630.10 88888.00 2015-08-23 05:47:58.250 235 12639.90 108.78 54630.10 88888.00 2015-08-23 05:47:58.375 235 12639.92 108.80 54630.10 88888.00 2015-08-23 05:47:58.500 235 12639.95 108.80 54630.10 88888.00 2015-08-23 05:47:58.625 235 12639.92 108.83 54630.10 88888.00 2015-08-23 05:47:58.750 235 12639.90 108.83 54630.05 88888.00 2015-08-23 05:47:58.875 235 12639.90 108.80 54630.05 88888.00 2015-08-23 05:47:59.000 235 12639.90 108.80 54630.03 88888.00 2015-08-23 05:47:59.125 235 12639.90 108.80 54630.03 88888.00 2015-08-23 05:47:59.250 235 12639.88 108.80 54630.05 88888.00 2015-08-23 05:47:59.375 235 12639.90 108.80 54630.00 88888.00 2015-08-23 05:47:59.500 235 12639.92 108.78 54629.95 88888.00 2015-08-23 05:47:59.625 235 12639.92 108.78 54629.97 88888.00 2015-08-23 05:47:59.750 235 12639.92 108.80 54630.03 88888.00 2015-08-23 05:47:59.875 235 12639.90 108.85 54630.03 88888.00 2015-08-23 05:48:00.000 235 12639.85 108.85 54630.03 88888.00 2015-08-23 05:48:00.125 235 12639.80 108.83 54630.00 88888.00 2015-08-23 05:48:00.250 235 12639.75 108.83 54630.00 88888.00 2015-08-23 05:48:00.375 235 12639.80 108.83 54630.00 88888.00 2015-08-23 05:48:00.500 235 12639.83 108.83 54630.00 88888.00 2015-08-23 05:48:00.625 235 12639.85 108.85 54630.00 88888.00 2015-08-23 05:48:00.750 235 12639.80 108.88 54630.00 88888.00 2015-08-23 05:48:00.875 235 12639.77 108.85 54629.97 88888.00 2015-08-23 05:48:01.000 235 12639.77 108.85 54629.95 88888.00 2015-08-23 05:48:01.125 235 12639.75 108.88 54629.93 88888.00 2015-08-23 05:48:01.250 235 12639.73 108.88 54629.90 88888.00 2015-08-23 05:48:01.375 235 12639.80 108.90 54629.90 88888.00 2015-08-23 05:48:01.500 235 12639.83 108.92 54629.85 88888.00 2015-08-23 05:48:01.625 235 12639.83 108.92 54629.90 88888.00 2015-08-23 05:48:01.750 235 12639.80 108.90 54629.88 88888.00 2015-08-23 05:48:01.875 235 12639.73 108.90 54629.90 88888.00 2015-08-23 05:48:02.000 235 12639.73 108.90 54629.88 88888.00 2015-08-23 05:48:02.125 235 12639.77 108.92 54629.88 88888.00 2015-08-23 05:48:02.250 235 12639.77 108.92 54629.88 88888.00 2015-08-23 05:48:02.375 235 12639.83 108.92 54629.85 88888.00 2015-08-23 05:48:02.500 235 12639.88 108.95 54629.88 88888.00 2015-08-23 05:48:02.625 235 12639.92 108.95 54629.88 88888.00 2015-08-23 05:48:02.750 235 12639.95 108.97 54629.88 88888.00 2015-08-23 05:48:02.875 235 12639.85 108.95 54629.82 88888.00 2015-08-23 05:48:03.000 235 12639.83 108.92 54629.85 88888.00 2015-08-23 05:48:03.125 235 12639.83 108.95 54629.85 88888.00 2015-08-23 05:48:03.250 235 12639.85 108.97 54629.88 88888.00 2015-08-23 05:48:03.375 235 12639.92 108.95 54629.88 88888.00 2015-08-23 05:48:03.500 235 12639.92 108.95 54629.88 88888.00 2015-08-23 05:48:03.625 235 12639.95 108.97 54629.88 88888.00 2015-08-23 05:48:03.750 235 12639.92 109.03 54629.88 88888.00 2015-08-23 05:48:03.875 235 12639.88 109.00 54629.82 88888.00 2015-08-23 05:48:04.000 235 12639.80 108.92 54629.80 88888.00 2015-08-23 05:48:04.125 235 12639.83 108.95 54629.82 88888.00 2015-08-23 05:48:04.250 235 12639.83 108.97 54629.85 88888.00 2015-08-23 05:48:04.375 235 12639.85 109.00 54629.82 88888.00 2015-08-23 05:48:04.500 235 12639.83 109.00 54629.80 88888.00 2015-08-23 05:48:04.625 235 12639.77 109.00 54629.78 88888.00 2015-08-23 05:48:04.750 235 12639.75 109.00 54629.80 88888.00 2015-08-23 05:48:04.875 235 12639.80 109.03 54629.78 88888.00 2015-08-23 05:48:05.000 235 12639.83 109.05 54629.75 88888.00 2015-08-23 05:48:05.125 235 12639.88 109.08 54629.78 88888.00 2015-08-23 05:48:05.250 235 12639.85 109.05 54629.82 88888.00 2015-08-23 05:48:05.375 235 12639.85 109.08 54629.82 88888.00 2015-08-23 05:48:05.500 235 12639.88 109.08 54629.78 88888.00 2015-08-23 05:48:05.625 235 12639.88 109.08 54629.75 88888.00 2015-08-23 05:48:05.750 235 12639.85 109.08 54629.75 88888.00 2015-08-23 05:48:05.875 235 12639.85 109.08 54629.75 88888.00 2015-08-23 05:48:06.000 235 12639.90 109.10 54629.72 88888.00 2015-08-23 05:48:06.125 235 12639.98 109.10 54629.75 88888.00 2015-08-23 05:48:06.250 235 12639.98 109.08 54629.72 88888.00 2015-08-23 05:48:06.375 235 12639.98 109.08 54629.72 88888.00 2015-08-23 05:48:06.500 235 12639.95 109.10 54629.75 88888.00 2015-08-23 05:48:06.625 235 12639.88 109.12 54629.75 88888.00 2015-08-23 05:48:06.750 235 12639.90 109.10 54629.70 88888.00 2015-08-23 05:48:06.875 235 12639.92 109.10 54629.70 88888.00 2015-08-23 05:48:07.000 235 12639.92 109.12 54629.70 88888.00 2015-08-23 05:48:07.125 235 12639.90 109.12 54629.70 88888.00 2015-08-23 05:48:07.250 235 12639.88 109.15 54629.70 88888.00 2015-08-23 05:48:07.375 235 12639.92 109.15 54629.68 88888.00 2015-08-23 05:48:07.500 235 12640.00 109.12 54629.68 88888.00 2015-08-23 05:48:07.625 235 12640.05 109.17 54629.68 88888.00 2015-08-23 05:48:07.750 235 12640.00 109.17 54629.70 88888.00 2015-08-23 05:48:07.875 235 12639.98 109.17 54629.65 88888.00 2015-08-23 05:48:08.000 235 12640.00 109.22 54629.65 88888.00 2015-08-23 05:48:08.125 235 12640.00 109.22 54629.65 88888.00 2015-08-23 05:48:08.250 235 12640.00 109.20 54629.68 88888.00 2015-08-23 05:48:08.375 235 12640.05 109.22 54629.65 88888.00 2015-08-23 05:48:08.500 235 12640.08 109.25 54629.65 88888.00 2015-08-23 05:48:08.625 235 12640.05 109.25 54629.62 88888.00 2015-08-23 05:48:08.750 235 12640.05 109.25 54629.62 88888.00 2015-08-23 05:48:08.875 235 12640.05 109.25 54629.62 88888.00 2015-08-23 05:48:09.000 235 12640.05 109.25 54629.60 88888.00 2015-08-23 05:48:09.125 235 12640.05 109.25 54629.57 88888.00 2015-08-23 05:48:09.250 235 12640.00 109.20 54629.60 88888.00 2015-08-23 05:48:09.375 235 12640.02 109.22 54629.62 88888.00 2015-08-23 05:48:09.500 235 12640.02 109.25 54629.62 88888.00 2015-08-23 05:48:09.625 235 12640.02 109.30 54629.60 88888.00 2015-08-23 05:48:09.750 235 12640.05 109.30 54629.60 88888.00 2015-08-23 05:48:09.875 235 12640.00 109.30 54629.62 88888.00 2015-08-23 05:48:10.000 235 12639.98 109.25 54629.60 88888.00 2015-08-23 05:48:10.125 235 12639.95 109.25 54629.60 88888.00 2015-08-23 05:48:10.250 235 12639.95 109.30 54629.60 88888.00 2015-08-23 05:48:10.375 235 12640.02 109.30 54629.57 88888.00 2015-08-23 05:48:10.500 235 12640.02 109.28 54629.57 88888.00 2015-08-23 05:48:10.625 235 12640.02 109.28 54629.57 88888.00 2015-08-23 05:48:10.750 235 12640.00 109.30 54629.55 88888.00 2015-08-23 05:48:10.875 235 12640.00 109.35 54629.55 88888.00 2015-08-23 05:48:11.000 235 12640.00 109.35 54629.53 88888.00 2015-08-23 05:48:11.125 235 12640.02 109.38 54629.55 88888.00 2015-08-23 05:48:11.250 235 12640.00 109.33 54629.55 88888.00 2015-08-23 05:48:11.375 235 12640.05 109.33 54629.57 88888.00 2015-08-23 05:48:11.500 235 12640.08 109.38 54629.57 88888.00 2015-08-23 05:48:11.625 235 12640.08 109.38 54629.55 88888.00 2015-08-23 05:48:11.750 235 12640.05 109.40 54629.50 88888.00 2015-08-23 05:48:11.875 235 12640.05 109.38 54629.53 88888.00 2015-08-23 05:48:12.000 235 12640.08 109.38 54629.55 88888.00 2015-08-23 05:48:12.125 235 12640.08 109.40 54629.53 88888.00 2015-08-23 05:48:12.250 235 12640.08 109.38 54629.53 88888.00 2015-08-23 05:48:12.375 235 12640.10 109.38 54629.53 88888.00 2015-08-23 05:48:12.500 235 12640.02 109.40 54629.50 88888.00 2015-08-23 05:48:12.625 235 12640.00 109.40 54629.50 88888.00 2015-08-23 05:48:12.750 235 12640.02 109.38 54629.50 88888.00 2015-08-23 05:48:12.875 235 12640.02 109.40 54629.47 88888.00 2015-08-23 05:48:13.000 235 12640.05 109.40 54629.47 88888.00 2015-08-23 05:48:13.125 235 12640.05 109.45 54629.47 88888.00 2015-08-23 05:48:13.250 235 12640.02 109.42 54629.47 88888.00 2015-08-23 05:48:13.375 235 12640.02 109.42 54629.45 88888.00 2015-08-23 05:48:13.500 235 12639.98 109.42 54629.45 88888.00 2015-08-23 05:48:13.625 235 12640.00 109.45 54629.45 88888.00 2015-08-23 05:48:13.750 235 12640.02 109.45 54629.47 88888.00 2015-08-23 05:48:13.875 235 12640.08 109.47 54629.47 88888.00 2015-08-23 05:48:14.000 235 12640.08 109.50 54629.45 88888.00 2015-08-23 05:48:14.125 235 12640.02 109.50 54629.43 88888.00 2015-08-23 05:48:14.250 235 12640.02 109.47 54629.45 88888.00 2015-08-23 05:48:14.375 235 12640.10 109.47 54629.40 88888.00 2015-08-23 05:48:14.500 235 12640.10 109.50 54629.43 88888.00 2015-08-23 05:48:14.625 235 12640.05 109.45 54629.43 88888.00 2015-08-23 05:48:14.750 235 12640.05 109.47 54629.43 88888.00 2015-08-23 05:48:14.875 235 12640.10 109.50 54629.45 88888.00 2015-08-23 05:48:15.000 235 12640.08 109.50 54629.43 88888.00 2015-08-23 05:48:15.125 235 12640.05 109.50 54629.40 88888.00 2015-08-23 05:48:15.250 235 12640.05 109.53 54629.43 88888.00 2015-08-23 05:48:15.375 235 12640.10 109.53 54629.43 88888.00 2015-08-23 05:48:15.500 235 12640.08 109.53 54629.35 88888.00 2015-08-23 05:48:15.625 235 12640.02 109.53 54629.38 88888.00 2015-08-23 05:48:15.750 235 12639.98 109.55 54629.40 88888.00 2015-08-23 05:48:15.875 235 12639.95 109.58 54629.38 88888.00 2015-08-23 05:48:16.000 235 12639.98 109.58 54629.35 88888.00 2015-08-23 05:48:16.125 235 12639.98 109.55 54629.35 88888.00 2015-08-23 05:48:16.250 235 12639.98 109.55 54629.38 88888.00 2015-08-23 05:48:16.375 235 12640.00 109.55 54629.38 88888.00 2015-08-23 05:48:16.500 235 12640.00 109.55 54629.35 88888.00 2015-08-23 05:48:16.625 235 12640.00 109.55 54629.38 88888.00 2015-08-23 05:48:16.750 235 12640.00 109.58 54629.35 88888.00 2015-08-23 05:48:16.875 235 12640.05 109.60 54629.32 88888.00 2015-08-23 05:48:17.000 235 12640.05 109.62 54629.30 88888.00 2015-08-23 05:48:17.125 235 12640.05 109.62 54629.32 88888.00 2015-08-23 05:48:17.250 235 12640.05 109.58 54629.35 88888.00 2015-08-23 05:48:17.375 235 12640.05 109.60 54629.35 88888.00 2015-08-23 05:48:17.500 235 12640.05 109.60 54629.35 88888.00 2015-08-23 05:48:17.625 235 12640.05 109.62 54629.32 88888.00 2015-08-23 05:48:17.750 235 12640.00 109.60 54629.32 88888.00 2015-08-23 05:48:17.875 235 12640.00 109.62 54629.32 88888.00 2015-08-23 05:48:18.000 235 12640.05 109.62 54629.28 88888.00 2015-08-23 05:48:18.125 235 12640.08 109.62 54629.25 88888.00 2015-08-23 05:48:18.250 235 12640.10 109.65 54629.28 88888.00 2015-08-23 05:48:18.375 235 12640.12 109.65 54629.28 88888.00 2015-08-23 05:48:18.500 235 12640.15 109.65 54629.25 88888.00 2015-08-23 05:48:18.625 235 12640.15 109.67 54629.25 88888.00 2015-08-23 05:48:18.750 235 12640.10 109.70 54629.25 88888.00 2015-08-23 05:48:18.875 235 12640.08 109.72 54629.22 88888.00 2015-08-23 05:48:19.000 235 12640.08 109.70 54629.22 88888.00 2015-08-23 05:48:19.125 235 12640.12 109.67 54629.22 88888.00 2015-08-23 05:48:19.250 235 12640.12 109.65 54629.28 88888.00 2015-08-23 05:48:19.375 235 12640.10 109.67 54629.28 88888.00 2015-08-23 05:48:19.500 235 12640.10 109.67 54629.25 88888.00 2015-08-23 05:48:19.625 235 12640.10 109.70 54629.25 88888.00 2015-08-23 05:48:19.750 235 12640.05 109.70 54629.22 88888.00 2015-08-23 05:48:19.875 235 12640.02 109.70 54629.22 88888.00 2015-08-23 05:48:20.000 235 12640.00 109.70 54629.22 88888.00 2015-08-23 05:48:20.125 235 12640.02 109.70 54629.25 88888.00 2015-08-23 05:48:20.250 235 12640.08 109.72 54629.22 88888.00 2015-08-23 05:48:20.375 235 12640.08 109.72 54629.20 88888.00 2015-08-23 05:48:20.500 235 12640.08 109.72 54629.18 88888.00 2015-08-23 05:48:20.625 235 12640.02 109.75 54629.20 88888.00 2015-08-23 05:48:20.750 235 12640.02 109.75 54629.20 88888.00 2015-08-23 05:48:20.875 235 12640.10 109.75 54629.20 88888.00 2015-08-23 05:48:21.000 235 12640.12 109.78 54629.15 88888.00 2015-08-23 05:48:21.125 235 12640.12 109.75 54629.18 88888.00 2015-08-23 05:48:21.250 235 12640.12 109.78 54629.22 88888.00 2015-08-23 05:48:21.375 235 12640.12 109.78 54629.22 88888.00 2015-08-23 05:48:21.500 235 12640.12 109.78 54629.15 88888.00 2015-08-23 05:48:21.625 235 12640.12 109.75 54629.12 88888.00 2015-08-23 05:48:21.750 235 12640.12 109.80 54629.15 88888.00 2015-08-23 05:48:21.875 235 12640.15 109.83 54629.15 88888.00 2015-08-23 05:48:22.000 235 12640.15 109.80 54629.12 88888.00 2015-08-23 05:48:22.125 235 12640.12 109.75 54629.15 88888.00 2015-08-23 05:48:22.250 235 12640.08 109.78 54629.15 88888.00 2015-08-23 05:48:22.375 235 12640.10 109.80 54629.12 88888.00 2015-08-23 05:48:22.500 235 12640.15 109.83 54629.12 88888.00 2015-08-23 05:48:22.625 235 12640.15 109.83 54629.15 88888.00 2015-08-23 05:48:22.750 235 12640.15 109.83 54629.12 88888.00 2015-08-23 05:48:22.875 235 12640.12 109.83 54629.10 88888.00 2015-08-23 05:48:23.000 235 12640.10 109.83 54629.10 88888.00 2015-08-23 05:48:23.125 235 12640.12 109.83 54629.10 88888.00 2015-08-23 05:48:23.250 235 12640.17 109.80 54629.10 88888.00 2015-08-23 05:48:23.375 235 12640.20 109.83 54629.07 88888.00 2015-08-23 05:48:23.500 235 12640.15 109.83 54629.05 88888.00 2015-08-23 05:48:23.625 235 12640.17 109.83 54629.05 88888.00 2015-08-23 05:48:23.750 235 12640.20 109.83 54629.07 88888.00 2015-08-23 05:48:23.875 235 12640.17 109.85 54629.07 88888.00 2015-08-23 05:48:24.000 235 12640.23 109.88 54629.07 88888.00 2015-08-23 05:48:24.125 235 12640.23 109.90 54629.05 88888.00 2015-08-23 05:48:24.250 235 12640.17 109.88 54629.05 88888.00 2015-08-23 05:48:24.375 235 12640.17 109.88 54629.05 88888.00 2015-08-23 05:48:24.500 235 12640.23 109.90 54629.00 88888.00 2015-08-23 05:48:24.625 235 12640.25 109.90 54629.03 88888.00 2015-08-23 05:48:24.750 235 12640.23 109.92 54629.03 88888.00 2015-08-23 05:48:24.875 235 12640.20 109.97 54629.03 88888.00 2015-08-23 05:48:25.000 235 12640.15 109.95 54629.00 88888.00 2015-08-23 05:48:25.125 235 12640.20 109.92 54628.97 88888.00 2015-08-23 05:48:25.250 235 12640.23 109.97 54628.97 88888.00 2015-08-23 05:48:25.375 235 12640.23 110.00 54628.97 88888.00 2015-08-23 05:48:25.500 235 12640.20 110.03 54629.00 88888.00 2015-08-23 05:48:25.625 235 12640.20 110.03 54629.00 88888.00 2015-08-23 05:48:25.750 235 12640.23 110.00 54629.00 88888.00 2015-08-23 05:48:25.875 235 12640.25 110.00 54628.97 88888.00 2015-08-23 05:48:26.000 235 12640.25 110.03 54629.00 88888.00 2015-08-23 05:48:26.125 235 12640.25 110.00 54629.00 88888.00 2015-08-23 05:48:26.250 235 12640.30 110.00 54629.00 88888.00 2015-08-23 05:48:26.375 235 12640.40 110.03 54629.03 88888.00 2015-08-23 05:48:26.500 235 12640.35 110.05 54629.05 88888.00 2015-08-23 05:48:26.625 235 12640.33 110.10 54629.00 88888.00 2015-08-23 05:48:26.750 235 12640.30 110.08 54629.00 88888.00 2015-08-23 05:48:26.875 235 12640.30 110.03 54629.03 88888.00 2015-08-23 05:48:27.000 235 12640.33 110.05 54629.00 88888.00 2015-08-23 05:48:27.125 235 12640.30 110.08 54629.00 88888.00 2015-08-23 05:48:27.250 235 12640.25 110.08 54628.97 88888.00 2015-08-23 05:48:27.375 235 12640.30 110.08 54628.95 88888.00 2015-08-23 05:48:27.500 235 12640.27 110.08 54628.97 88888.00 2015-08-23 05:48:27.625 235 12640.23 110.08 54628.97 88888.00 2015-08-23 05:48:27.750 235 12640.23 110.10 54628.97 88888.00 2015-08-23 05:48:27.875 235 12640.27 110.10 54628.97 88888.00 2015-08-23 05:48:28.000 235 12640.35 110.10 54628.93 88888.00 2015-08-23 05:48:28.125 235 12640.33 110.10 54628.93 88888.00 2015-08-23 05:48:28.250 235 12640.30 110.10 54628.95 88888.00 2015-08-23 05:48:28.375 235 12640.35 110.15 54628.95 88888.00 2015-08-23 05:48:28.500 235 12640.38 110.15 54628.93 88888.00 2015-08-23 05:48:28.625 235 12640.35 110.12 54628.90 88888.00 2015-08-23 05:48:28.750 235 12640.38 110.12 54628.90 88888.00 2015-08-23 05:48:28.875 235 12640.35 110.15 54628.93 88888.00 2015-08-23 05:48:29.000 235 12640.38 110.17 54628.93 88888.00 2015-08-23 05:48:29.125 235 12640.38 110.20 54628.93 88888.00 2015-08-23 05:48:29.250 235 12640.35 110.20 54628.93 88888.00 2015-08-23 05:48:29.375 235 12640.38 110.15 54628.90 88888.00 2015-08-23 05:48:29.500 235 12640.35 110.17 54628.88 88888.00 2015-08-23 05:48:29.625 235 12640.38 110.22 54628.90 88888.00 2015-08-23 05:48:29.750 235 12640.42 110.28 54628.90 88888.00 2015-08-23 05:48:29.875 235 12640.45 110.28 54628.88 88888.00 2015-08-23 05:48:30.000 235 12640.42 110.22 54628.85 88888.00 2015-08-23 05:48:30.125 235 12640.38 110.20 54628.85 88888.00 2015-08-23 05:48:30.250 235 12640.35 110.20 54628.85 88888.00 2015-08-23 05:48:30.375 235 12640.42 110.28 54628.88 88888.00 2015-08-23 05:48:30.500 235 12640.45 110.28 54628.88 88888.00 2015-08-23 05:48:30.625 235 12640.42 110.33 54628.88 88888.00 2015-08-23 05:48:30.750 235 12640.40 110.33 54628.88 88888.00 2015-08-23 05:48:30.875 235 12640.40 110.33 54628.88 88888.00 2015-08-23 05:48:31.000 235 12640.40 110.33 54628.85 88888.00 2015-08-23 05:48:31.125 235 12640.38 110.30 54628.85 88888.00 2015-08-23 05:48:31.250 235 12640.35 110.25 54628.82 88888.00 2015-08-23 05:48:31.375 235 12640.38 110.28 54628.82 88888.00 2015-08-23 05:48:31.500 235 12640.40 110.30 54628.82 88888.00 2015-08-23 05:48:31.625 235 12640.40 110.33 54628.82 88888.00 2015-08-23 05:48:31.750 235 12640.42 110.35 54628.85 88888.00 2015-08-23 05:48:31.875 235 12640.48 110.35 54628.82 88888.00 2015-08-23 05:48:32.000 235 12640.50 110.35 54628.82 88888.00 2015-08-23 05:48:32.125 235 12640.48 110.38 54628.85 88888.00 2015-08-23 05:48:32.250 235 12640.45 110.35 54628.82 88888.00 2015-08-23 05:48:32.375 235 12640.45 110.35 54628.82 88888.00 2015-08-23 05:48:32.500 235 12640.50 110.35 54628.82 88888.00 2015-08-23 05:48:32.625 235 12640.58 110.38 54628.85 88888.00 2015-08-23 05:48:32.750 235 12640.48 110.38 54628.82 88888.00 2015-08-23 05:48:32.875 235 12640.40 110.33 54628.82 88888.00 2015-08-23 05:48:33.000 235 12640.38 110.33 54628.82 88888.00 2015-08-23 05:48:33.125 235 12640.40 110.35 54628.82 88888.00 2015-08-23 05:48:33.250 235 12640.38 110.35 54628.82 88888.00 2015-08-23 05:48:33.375 235 12640.38 110.35 54628.80 88888.00 2015-08-23 05:48:33.500 235 12640.35 110.33 54628.80 88888.00 2015-08-23 05:48:33.625 235 12640.35 110.38 54628.80 88888.00 2015-08-23 05:48:33.750 235 12640.38 110.40 54628.80 88888.00 2015-08-23 05:48:33.875 235 12640.35 110.40 54628.80 88888.00 2015-08-23 05:48:34.000 235 12640.33 110.42 54628.80 88888.00 2015-08-23 05:48:34.125 235 12640.38 110.42 54628.82 88888.00 2015-08-23 05:48:34.250 235 12640.38 110.40 54628.82 88888.00 2015-08-23 05:48:34.375 235 12640.40 110.40 54628.82 88888.00 2015-08-23 05:48:34.500 235 12640.40 110.40 54628.82 88888.00 2015-08-23 05:48:34.625 235 12640.38 110.40 54628.80 88888.00 2015-08-23 05:48:34.750 235 12640.38 110.40 54628.78 88888.00 2015-08-23 05:48:34.875 235 12640.42 110.40 54628.80 88888.00 2015-08-23 05:48:35.000 235 12640.38 110.40 54628.80 88888.00 2015-08-23 05:48:35.125 235 12640.35 110.40 54628.80 88888.00 2015-08-23 05:48:35.250 235 12640.35 110.40 54628.82 88888.00 2015-08-23 05:48:35.375 235 12640.38 110.40 54628.80 88888.00 2015-08-23 05:48:35.500 235 12640.42 110.40 54628.78 88888.00 2015-08-23 05:48:35.625 235 12640.45 110.42 54628.78 88888.00 2015-08-23 05:48:35.750 235 12640.45 110.42 54628.78 88888.00 2015-08-23 05:48:35.875 235 12640.38 110.38 54628.78 88888.00 2015-08-23 05:48:36.000 235 12640.33 110.38 54628.78 88888.00 2015-08-23 05:48:36.125 235 12640.27 110.40 54628.78 88888.00 2015-08-23 05:48:36.250 235 12640.30 110.38 54628.78 88888.00 2015-08-23 05:48:36.375 235 12640.33 110.38 54628.75 88888.00 2015-08-23 05:48:36.500 235 12640.35 110.35 54628.75 88888.00 2015-08-23 05:48:36.625 235 12640.35 110.38 54628.78 88888.00 2015-08-23 05:48:36.750 235 12640.27 110.38 54628.78 88888.00 2015-08-23 05:48:36.875 235 12640.20 110.38 54628.78 88888.00 2015-08-23 05:48:37.000 235 12640.23 110.35 54628.75 88888.00 2015-08-23 05:48:37.125 235 12640.25 110.40 54628.75 88888.00 2015-08-23 05:48:37.250 235 12640.27 110.38 54628.80 88888.00 2015-08-23 05:48:37.375 235 12640.30 110.40 54628.78 88888.00 2015-08-23 05:48:37.500 235 12640.27 110.40 54628.75 88888.00 2015-08-23 05:48:37.625 235 12640.33 110.38 54628.78 88888.00 2015-08-23 05:48:37.750 235 12640.35 110.38 54628.78 88888.00 2015-08-23 05:48:37.875 235 12640.30 110.40 54628.78 88888.00 2015-08-23 05:48:38.000 235 12640.25 110.38 54628.75 88888.00 2015-08-23 05:48:38.125 235 12640.25 110.40 54628.75 88888.00 2015-08-23 05:48:38.250 235 12640.25 110.40 54628.78 88888.00 2015-08-23 05:48:38.375 235 12640.33 110.42 54628.78 88888.00 2015-08-23 05:48:38.500 235 12640.35 110.40 54628.75 88888.00 2015-08-23 05:48:38.625 235 12640.33 110.40 54628.72 88888.00 2015-08-23 05:48:38.750 235 12640.35 110.40 54628.75 88888.00 2015-08-23 05:48:38.875 235 12640.35 110.42 54628.75 88888.00 2015-08-23 05:48:39.000 235 12640.38 110.42 54628.72 88888.00 2015-08-23 05:48:39.125 235 12640.35 110.42 54628.75 88888.00 2015-08-23 05:48:39.250 235 12640.27 110.42 54628.75 88888.00 2015-08-23 05:48:39.375 235 12640.25 110.42 54628.72 88888.00 2015-08-23 05:48:39.500 235 12640.23 110.45 54628.72 88888.00 2015-08-23 05:48:39.625 235 12640.25 110.45 54628.75 88888.00 2015-08-23 05:48:39.750 235 12640.20 110.42 54628.75 88888.00 2015-08-23 05:48:39.875 235 12640.20 110.45 54628.72 88888.00 2015-08-23 05:48:40.000 235 12640.20 110.42 54628.72 88888.00 2015-08-23 05:48:40.125 235 12640.23 110.42 54628.75 88888.00 2015-08-23 05:48:40.250 235 12640.27 110.40 54628.75 88888.00 2015-08-23 05:48:40.375 235 12640.23 110.42 54628.75 88888.00 2015-08-23 05:48:40.500 235 12640.20 110.40 54628.72 88888.00 2015-08-23 05:48:40.625 235 12640.25 110.40 54628.72 88888.00 2015-08-23 05:48:40.750 235 12640.20 110.38 54628.72 88888.00 2015-08-23 05:48:40.875 235 12640.20 110.38 54628.78 88888.00 2015-08-23 05:48:41.000 235 12640.27 110.42 54628.75 88888.00 2015-08-23 05:48:41.125 235 12640.30 110.42 54628.75 88888.00 2015-08-23 05:48:41.250 235 12640.25 110.42 54628.72 88888.00 2015-08-23 05:48:41.375 235 12640.20 110.42 54628.70 88888.00 2015-08-23 05:48:41.500 235 12640.15 110.40 54628.70 88888.00 2015-08-23 05:48:41.625 235 12640.15 110.42 54628.72 88888.00 2015-08-23 05:48:41.750 235 12640.23 110.45 54628.72 88888.00 2015-08-23 05:48:41.875 235 12640.20 110.42 54628.72 88888.00 2015-08-23 05:48:42.000 235 12640.17 110.38 54628.70 88888.00 2015-08-23 05:48:42.125 235 12640.17 110.38 54628.70 88888.00 2015-08-23 05:48:42.250 235 12640.17 110.35 54628.68 88888.00 2015-08-23 05:48:42.375 235 12640.23 110.40 54628.68 88888.00 2015-08-23 05:48:42.500 235 12640.20 110.42 54628.68 88888.00 2015-08-23 05:48:42.625 235 12640.15 110.45 54628.68 88888.00 2015-08-23 05:48:42.750 235 12640.15 110.45 54628.65 88888.00 2015-08-23 05:48:42.875 235 12640.20 110.45 54628.65 88888.00 2015-08-23 05:48:43.000 235 12640.25 110.45 54628.62 88888.00 2015-08-23 05:48:43.125 235 12640.23 110.45 54628.65 88888.00 2015-08-23 05:48:43.250 235 12640.23 110.42 54628.68 88888.00 2015-08-23 05:48:43.375 235 12640.27 110.45 54628.68 88888.00 2015-08-23 05:48:43.500 235 12640.27 110.45 54628.68 88888.00 2015-08-23 05:48:43.625 235 12640.27 110.45 54628.65 88888.00 2015-08-23 05:48:43.750 235 12640.27 110.47 54628.65 88888.00 2015-08-23 05:48:43.875 235 12640.25 110.45 54628.68 88888.00 2015-08-23 05:48:44.000 235 12640.23 110.42 54628.60 88888.00 2015-08-23 05:48:44.125 235 12640.25 110.42 54628.65 88888.00 2015-08-23 05:48:44.250 235 12640.23 110.42 54628.65 88888.00 2015-08-23 05:48:44.375 235 12640.20 110.45 54628.65 88888.00 2015-08-23 05:48:44.500 235 12640.20 110.45 54628.68 88888.00 2015-08-23 05:48:44.625 235 12640.25 110.47 54628.62 88888.00 2015-08-23 05:48:44.750 235 12640.25 110.47 54628.60 88888.00 2015-08-23 05:48:44.875 235 12640.23 110.45 54628.62 88888.00 2015-08-23 05:48:45.000 235 12640.23 110.45 54628.62 88888.00 2015-08-23 05:48:45.125 235 12640.17 110.47 54628.65 88888.00 2015-08-23 05:48:45.250 235 12640.23 110.47 54628.62 88888.00 2015-08-23 05:48:45.375 235 12640.27 110.50 54628.62 88888.00 2015-08-23 05:48:45.500 235 12640.23 110.45 54628.60 88888.00 2015-08-23 05:48:45.625 235 12640.20 110.47 54628.62 88888.00 2015-08-23 05:48:45.750 235 12640.23 110.47 54628.62 88888.00 2015-08-23 05:48:45.875 235 12640.20 110.47 54628.62 88888.00 2015-08-23 05:48:46.000 235 12640.23 110.47 54628.62 88888.00 2015-08-23 05:48:46.125 235 12640.23 110.47 54628.60 88888.00 2015-08-23 05:48:46.250 235 12640.20 110.45 54628.62 88888.00 2015-08-23 05:48:46.375 235 12640.25 110.47 54628.60 88888.00 2015-08-23 05:48:46.500 235 12640.35 110.47 54628.60 88888.00 2015-08-23 05:48:46.625 235 12640.38 110.47 54628.60 88888.00 2015-08-23 05:48:46.750 235 12640.33 110.47 54628.62 88888.00 2015-08-23 05:48:46.875 235 12640.30 110.50 54628.62 88888.00 2015-08-23 05:48:47.000 235 12640.25 110.50 54628.57 88888.00 2015-08-23 05:48:47.125 235 12640.23 110.50 54628.60 88888.00 2015-08-23 05:48:47.250 235 12640.17 110.47 54628.55 88888.00 2015-08-23 05:48:47.375 235 12640.20 110.50 54628.55 88888.00 2015-08-23 05:48:47.500 235 12640.15 110.50 54628.53 88888.00 2015-08-23 05:48:47.625 235 12640.17 110.50 54628.53 88888.00 2015-08-23 05:48:47.750 235 12640.27 110.53 54628.57 88888.00 2015-08-23 05:48:47.875 235 12640.30 110.50 54628.55 88888.00 2015-08-23 05:48:48.000 235 12640.25 110.50 54628.53 88888.00 2015-08-23 05:48:48.125 235 12640.25 110.50 54628.55 88888.00 2015-08-23 05:48:48.250 235 12640.27 110.50 54628.57 88888.00 2015-08-23 05:48:48.375 235 12640.30 110.50 54628.57 88888.00 2015-08-23 05:48:48.500 235 12640.27 110.53 54628.55 88888.00 2015-08-23 05:48:48.625 235 12640.25 110.53 54628.55 88888.00 2015-08-23 05:48:48.750 235 12640.27 110.58 54628.55 88888.00 2015-08-23 05:48:48.875 235 12640.25 110.55 54628.53 88888.00 2015-08-23 05:48:49.000 235 12640.25 110.53 54628.53 88888.00 2015-08-23 05:48:49.125 235 12640.25 110.55 54628.53 88888.00 2015-08-23 05:48:49.250 235 12640.23 110.53 54628.57 88888.00 2015-08-23 05:48:49.375 235 12640.20 110.58 54628.55 88888.00 2015-08-23 05:48:49.500 235 12640.25 110.55 54628.55 88888.00 2015-08-23 05:48:49.625 235 12640.27 110.50 54628.53 88888.00 2015-08-23 05:48:49.750 235 12640.30 110.53 54628.53 88888.00 2015-08-23 05:48:49.875 235 12640.23 110.50 54628.53 88888.00 2015-08-23 05:48:50.000 235 12640.23 110.53 54628.53 88888.00 2015-08-23 05:48:50.125 235 12640.25 110.53 54628.53 88888.00 2015-08-23 05:48:50.250 235 12640.20 110.53 54628.53 88888.00 2015-08-23 05:48:50.375 235 12640.17 110.55 54628.55 88888.00 2015-08-23 05:48:50.500 235 12640.17 110.55 54628.57 88888.00 2015-08-23 05:48:50.625 235 12640.12 110.53 54628.55 88888.00 2015-08-23 05:48:50.750 235 12640.15 110.53 54628.50 88888.00 2015-08-23 05:48:50.875 235 12640.15 110.53 54628.50 88888.00 2015-08-23 05:48:51.000 235 12640.17 110.55 54628.50 88888.00 2015-08-23 05:48:51.125 235 12640.17 110.55 54628.53 88888.00 2015-08-23 05:48:51.250 235 12640.17 110.55 54628.53 88888.00 2015-08-23 05:48:51.375 235 12640.17 110.55 54628.50 88888.00 2015-08-23 05:48:51.500 235 12640.20 110.55 54628.47 88888.00 2015-08-23 05:48:51.625 235 12640.20 110.53 54628.47 88888.00 2015-08-23 05:48:51.750 235 12640.20 110.53 54628.53 88888.00 2015-08-23 05:48:51.875 235 12640.20 110.60 54628.53 88888.00 2015-08-23 05:48:52.000 235 12640.20 110.62 54628.55 88888.00 2015-08-23 05:48:52.125 235 12640.23 110.62 54628.55 88888.00 2015-08-23 05:48:52.250 235 12640.23 110.58 54628.50 88888.00 2015-08-23 05:48:52.375 235 12640.25 110.55 54628.47 88888.00 2015-08-23 05:48:52.500 235 12640.25 110.53 54628.47 88888.00 2015-08-23 05:48:52.625 235 12640.23 110.55 54628.50 88888.00 2015-08-23 05:48:52.750 235 12640.25 110.58 54628.47 88888.00 2015-08-23 05:48:52.875 235 12640.27 110.60 54628.47 88888.00 2015-08-23 05:48:53.000 235 12640.25 110.58 54628.45 88888.00 2015-08-23 05:48:53.125 235 12640.15 110.53 54628.45 88888.00 2015-08-23 05:48:53.250 235 12640.12 110.50 54628.47 88888.00 2015-08-23 05:48:53.375 235 12640.20 110.53 54628.47 88888.00 2015-08-23 05:48:53.500 235 12640.25 110.55 54628.45 88888.00 2015-08-23 05:48:53.625 235 12640.33 110.58 54628.45 88888.00 2015-08-23 05:48:53.750 235 12640.30 110.55 54628.43 88888.00 2015-08-23 05:48:53.875 235 12640.27 110.53 54628.45 88888.00 2015-08-23 05:48:54.000 235 12640.27 110.53 54628.47 88888.00 2015-08-23 05:48:54.125 235 12640.25 110.58 54628.47 88888.00 2015-08-23 05:48:54.250 235 12640.25 110.58 54628.43 88888.00 2015-08-23 05:48:54.375 235 12640.33 110.58 54628.43 88888.00 2015-08-23 05:48:54.500 235 12640.40 110.58 54628.45 88888.00 2015-08-23 05:48:54.625 235 12640.38 110.60 54628.43 88888.00 2015-08-23 05:48:54.750 235 12640.35 110.58 54628.45 88888.00 2015-08-23 05:48:54.875 235 12640.27 110.55 54628.43 88888.00 2015-08-23 05:48:55.000 235 12640.25 110.55 54628.43 88888.00 2015-08-23 05:48:55.125 235 12640.25 110.55 54628.45 88888.00 2015-08-23 05:48:55.250 235 12640.25 110.53 54628.45 88888.00 2015-08-23 05:48:55.375 235 12640.30 110.53 54628.45 88888.00 2015-08-23 05:48:55.500 235 12640.30 110.55 54628.43 88888.00 2015-08-23 05:48:55.625 235 12640.30 110.55 54628.43 88888.00 2015-08-23 05:48:55.750 235 12640.33 110.55 54628.43 88888.00 2015-08-23 05:48:55.875 235 12640.33 110.55 54628.43 88888.00 2015-08-23 05:48:56.000 235 12640.30 110.55 54628.40 88888.00 2015-08-23 05:48:56.125 235 12640.33 110.58 54628.43 88888.00 2015-08-23 05:48:56.250 235 12640.33 110.60 54628.43 88888.00 2015-08-23 05:48:56.375 235 12640.30 110.58 54628.43 88888.00 2015-08-23 05:48:56.500 235 12640.35 110.58 54628.40 88888.00 2015-08-23 05:48:56.625 235 12640.35 110.58 54628.43 88888.00 2015-08-23 05:48:56.750 235 12640.35 110.55 54628.43 88888.00 2015-08-23 05:48:56.875 235 12640.33 110.55 54628.40 88888.00 2015-08-23 05:48:57.000 235 12640.30 110.58 54628.43 88888.00 2015-08-23 05:48:57.125 235 12640.30 110.58 54628.43 88888.00 2015-08-23 05:48:57.250 235 12640.23 110.55 54628.40 88888.00 2015-08-23 05:48:57.375 235 12640.23 110.58 54628.38 88888.00 2015-08-23 05:48:57.500 235 12640.35 110.60 54628.40 88888.00 2015-08-23 05:48:57.625 235 12640.38 110.60 54628.40 88888.00 2015-08-23 05:48:57.750 235 12640.35 110.60 54628.38 88888.00 2015-08-23 05:48:57.875 235 12640.38 110.58 54628.38 88888.00 2015-08-23 05:48:58.000 235 12640.38 110.55 54628.32 88888.00 2015-08-23 05:48:58.125 235 12640.40 110.58 54628.32 88888.00 2015-08-23 05:48:58.250 235 12640.38 110.58 54628.35 88888.00 2015-08-23 05:48:58.375 235 12640.40 110.60 54628.35 88888.00 2015-08-23 05:48:58.500 235 12640.42 110.58 54628.32 88888.00 2015-08-23 05:48:58.625 235 12640.42 110.58 54628.35 88888.00 2015-08-23 05:48:58.750 235 12640.45 110.60 54628.32 88888.00 2015-08-23 05:48:58.875 235 12640.42 110.60 54628.32 88888.00 2015-08-23 05:48:59.000 235 12640.35 110.55 54628.30 88888.00 2015-08-23 05:48:59.125 235 12640.38 110.50 54628.32 88888.00 2015-08-23 05:48:59.250 235 12640.48 110.55 54628.30 88888.00 2015-08-23 05:48:59.375 235 12640.55 110.58 54628.32 88888.00 2015-08-23 05:48:59.500 235 12640.52 110.55 54628.30 88888.00 2015-08-23 05:48:59.625 235 12640.52 110.55 54628.30 88888.00 2015-08-23 05:48:59.750 235 12640.50 110.53 54628.30 88888.00 2015-08-23 05:48:59.875 235 12640.42 110.50 54628.28 88888.00 2015-08-23 05:49:00.000 235 12640.48 110.55 54628.28 88888.00 2015-08-23 05:49:00.125 235 12640.48 110.55 54628.30 88888.00 2015-08-23 05:49:00.250 235 12640.50 110.53 54628.32 88888.00 2015-08-23 05:49:00.375 235 12640.55 110.50 54628.28 88888.00 2015-08-23 05:49:00.500 235 12640.50 110.53 54628.28 88888.00 2015-08-23 05:49:00.625 235 12640.55 110.55 54628.30 88888.00 2015-08-23 05:49:00.750 235 12640.58 110.53 54628.32 88888.00 2015-08-23 05:49:00.875 235 12640.58 110.53 54628.28 88888.00 2015-08-23 05:49:01.000 235 12640.58 110.55 54628.30 88888.00 2015-08-23 05:49:01.125 235 12640.55 110.55 54628.32 88888.00 2015-08-23 05:49:01.250 235 12640.52 110.53 54628.25 88888.00 2015-08-23 05:49:01.375 235 12640.55 110.53 54628.25 88888.00 2015-08-23 05:49:01.500 235 12640.55 110.53 54628.25 88888.00 2015-08-23 05:49:01.625 235 12640.58 110.53 54628.22 88888.00 2015-08-23 05:49:01.750 235 12640.52 110.55 54628.25 88888.00 2015-08-23 05:49:01.875 235 12640.55 110.55 54628.28 88888.00 2015-08-23 05:49:02.000 235 12640.62 110.53 54628.22 88888.00 2015-08-23 05:49:02.125 235 12640.62 110.53 54628.18 88888.00 2015-08-23 05:49:02.250 235 12640.52 110.53 54628.22 88888.00 2015-08-23 05:49:02.375 235 12640.48 110.55 54628.25 88888.00 2015-08-23 05:49:02.500 235 12640.52 110.55 54628.22 88888.00 2015-08-23 05:49:02.625 235 12640.58 110.53 54628.22 88888.00 2015-08-23 05:49:02.750 235 12640.58 110.53 54628.22 88888.00 2015-08-23 05:49:02.875 235 12640.58 110.55 54628.22 88888.00 2015-08-23 05:49:03.000 235 12640.62 110.55 54628.28 88888.00 2015-08-23 05:49:03.125 235 12640.62 110.55 54628.25 88888.00 2015-08-23 05:49:03.250 235 12640.52 110.53 54628.22 88888.00 2015-08-23 05:49:03.375 235 12640.60 110.53 54628.22 88888.00 2015-08-23 05:49:03.500 235 12640.62 110.53 54628.25 88888.00 2015-08-23 05:49:03.625 235 12640.62 110.53 54628.28 88888.00 2015-08-23 05:49:03.750 235 12640.58 110.53 54628.22 88888.00 2015-08-23 05:49:03.875 235 12640.58 110.55 54628.20 88888.00 2015-08-23 05:49:04.000 235 12640.58 110.53 54628.20 88888.00 2015-08-23 05:49:04.125 235 12640.62 110.53 54628.18 88888.00 2015-08-23 05:49:04.250 235 12640.60 110.53 54628.20 88888.00 2015-08-23 05:49:04.375 235 12640.60 110.55 54628.22 88888.00 2015-08-23 05:49:04.500 235 12640.60 110.55 54628.20 88888.00 2015-08-23 05:49:04.625 235 12640.60 110.53 54628.22 88888.00 2015-08-23 05:49:04.750 235 12640.65 110.50 54628.22 88888.00 2015-08-23 05:49:04.875 235 12640.73 110.53 54628.20 88888.00 2015-08-23 05:49:05.000 235 12640.73 110.55 54628.18 88888.00 2015-08-23 05:49:05.125 235 12640.73 110.58 54628.20 88888.00 2015-08-23 05:49:05.250 235 12640.67 110.55 54628.20 88888.00 2015-08-23 05:49:05.375 235 12640.73 110.50 54628.18 88888.00 2015-08-23 05:49:05.500 235 12640.75 110.50 54628.18 88888.00 2015-08-23 05:49:05.625 235 12640.77 110.55 54628.20 88888.00 2015-08-23 05:49:05.750 235 12640.77 110.55 54628.18 88888.00 2015-08-23 05:49:05.875 235 12640.70 110.50 54628.15 88888.00 2015-08-23 05:49:06.000 235 12640.70 110.50 54628.15 88888.00 2015-08-23 05:49:06.125 235 12640.73 110.55 54628.22 88888.00 2015-08-23 05:49:06.250 235 12640.75 110.55 54628.15 88888.00 2015-08-23 05:49:06.375 235 12640.73 110.53 54628.15 88888.00 2015-08-23 05:49:06.500 235 12640.70 110.53 54628.15 88888.00 2015-08-23 05:49:06.625 235 12640.73 110.50 54628.18 88888.00 2015-08-23 05:49:06.750 235 12640.75 110.53 54628.18 88888.00 2015-08-23 05:49:06.875 235 12640.75 110.55 54628.15 88888.00 2015-08-23 05:49:07.000 235 12640.75 110.55 54628.12 88888.00 2015-08-23 05:49:07.125 235 12640.75 110.53 54628.15 88888.00 2015-08-23 05:49:07.250 235 12640.73 110.50 54628.12 88888.00 2015-08-23 05:49:07.375 235 12640.75 110.50 54628.15 88888.00 2015-08-23 05:49:07.500 235 12640.80 110.53 54628.15 88888.00 2015-08-23 05:49:07.625 235 12640.83 110.53 54628.18 88888.00 2015-08-23 05:49:07.750 235 12640.77 110.50 54628.18 88888.00 2015-08-23 05:49:07.875 235 12640.77 110.53 54628.15 88888.00 2015-08-23 05:49:08.000 235 12640.80 110.50 54628.12 88888.00 2015-08-23 05:49:08.125 235 12640.83 110.53 54628.15 88888.00 2015-08-23 05:49:08.250 235 12640.80 110.47 54628.15 88888.00 2015-08-23 05:49:08.375 235 12640.80 110.47 54628.18 88888.00 2015-08-23 05:49:08.500 235 12640.75 110.53 54628.12 88888.00 2015-08-23 05:49:08.625 235 12640.75 110.53 54628.15 88888.00 2015-08-23 05:49:08.750 235 12640.75 110.50 54628.15 88888.00 2015-08-23 05:49:08.875 235 12640.75 110.53 54628.12 88888.00 2015-08-23 05:49:09.000 235 12640.80 110.53 54628.10 88888.00 2015-08-23 05:49:09.125 235 12640.83 110.50 54628.12 88888.00 2015-08-23 05:49:09.250 235 12640.83 110.50 54628.10 88888.00 2015-08-23 05:49:09.375 235 12640.83 110.53 54628.10 88888.00 2015-08-23 05:49:09.500 235 12640.83 110.53 54628.07 88888.00 2015-08-23 05:49:09.625 235 12640.88 110.58 54628.12 88888.00 2015-08-23 05:49:09.750 235 12640.88 110.58 54628.10 88888.00 2015-08-23 05:49:09.875 235 12640.85 110.53 54628.05 88888.00 2015-08-23 05:49:10.000 235 12640.83 110.53 54628.07 88888.00 2015-08-23 05:49:10.125 235 12640.83 110.55 54628.07 88888.00 2015-08-23 05:49:10.250 235 12640.90 110.53 54628.07 88888.00 2015-08-23 05:49:10.375 235 12640.88 110.53 54628.10 88888.00 2015-08-23 05:49:10.500 235 12640.85 110.50 54628.05 88888.00 2015-08-23 05:49:10.625 235 12640.83 110.50 54628.03 88888.00 2015-08-23 05:49:10.750 235 12640.80 110.53 54628.03 88888.00 2015-08-23 05:49:10.875 235 12640.75 110.53 54628.05 88888.00 2015-08-23 05:49:11.000 235 12640.80 110.53 54628.05 88888.00 2015-08-23 05:49:11.125 235 12640.77 110.53 54628.03 88888.00 2015-08-23 05:49:11.250 235 12640.70 110.53 54628.03 88888.00 2015-08-23 05:49:11.375 235 12640.73 110.55 54628.03 88888.00 2015-08-23 05:49:11.500 235 12640.77 110.58 54628.00 88888.00 2015-08-23 05:49:11.625 235 12640.80 110.55 54628.03 88888.00 2015-08-23 05:49:11.750 235 12640.83 110.53 54628.05 88888.00 2015-08-23 05:49:11.875 235 12640.80 110.55 54628.05 88888.00 2015-08-23 05:49:12.000 235 12640.80 110.55 54628.05 88888.00 2015-08-23 05:49:12.125 235 12640.80 110.55 54628.03 88888.00 2015-08-23 05:49:12.250 235 12640.77 110.58 54628.05 88888.00 2015-08-23 05:49:12.375 235 12640.77 110.55 54628.07 88888.00 2015-08-23 05:49:12.500 235 12640.83 110.58 54628.05 88888.00 2015-08-23 05:49:12.625 235 12640.83 110.58 54628.03 88888.00 2015-08-23 05:49:12.750 235 12640.80 110.58 54628.00 88888.00 2015-08-23 05:49:12.875 235 12640.80 110.58 54628.03 88888.00 2015-08-23 05:49:13.000 235 12640.83 110.55 54628.00 88888.00 2015-08-23 05:49:13.125 235 12640.85 110.55 54628.03 88888.00 2015-08-23 05:49:13.250 235 12640.83 110.55 54628.03 88888.00 2015-08-23 05:49:13.375 235 12640.83 110.55 54628.03 88888.00 2015-08-23 05:49:13.500 235 12640.83 110.60 54628.03 88888.00 2015-08-23 05:49:13.625 235 12640.83 110.58 54628.03 88888.00 2015-08-23 05:49:13.750 235 12640.80 110.55 54628.03 88888.00 2015-08-23 05:49:13.875 235 12640.75 110.55 54628.03 88888.00 2015-08-23 05:49:14.000 235 12640.77 110.55 54628.00 88888.00 2015-08-23 05:49:14.125 235 12640.73 110.55 54628.00 88888.00 2015-08-23 05:49:14.250 235 12640.65 110.53 54628.00 88888.00 2015-08-23 05:49:14.375 235 12640.73 110.55 54628.00 88888.00 2015-08-23 05:49:14.500 235 12640.80 110.53 54627.97 88888.00 2015-08-23 05:49:14.625 235 12640.83 110.55 54628.00 88888.00 2015-08-23 05:49:14.750 235 12640.77 110.58 54628.03 88888.00 2015-08-23 05:49:14.875 235 12640.75 110.58 54628.03 88888.00 2015-08-23 05:49:15.000 235 12640.77 110.55 54628.03 88888.00 2015-08-23 05:49:15.125 235 12640.83 110.58 54628.03 88888.00 2015-08-23 05:49:15.250 235 12640.85 110.53 54628.00 88888.00 2015-08-23 05:49:15.375 235 12640.83 110.50 54628.00 88888.00 2015-08-23 05:49:15.500 235 12640.83 110.53 54628.00 88888.00 2015-08-23 05:49:15.625 235 12640.83 110.55 54628.03 88888.00 2015-08-23 05:49:15.750 235 12640.80 110.58 54628.03 88888.00 2015-08-23 05:49:15.875 235 12640.83 110.58 54628.03 88888.00 2015-08-23 05:49:16.000 235 12640.83 110.55 54628.03 88888.00 2015-08-23 05:49:16.125 235 12640.85 110.58 54628.03 88888.00 2015-08-23 05:49:16.250 235 12640.80 110.55 54628.05 88888.00 2015-08-23 05:49:16.375 235 12640.83 110.58 54628.03 88888.00 2015-08-23 05:49:16.500 235 12640.77 110.58 54627.97 88888.00 2015-08-23 05:49:16.625 235 12640.75 110.58 54627.97 88888.00 2015-08-23 05:49:16.750 235 12640.75 110.58 54628.00 88888.00 2015-08-23 05:49:16.875 235 12640.77 110.55 54628.00 88888.00 2015-08-23 05:49:17.000 235 12640.77 110.53 54627.97 88888.00 2015-08-23 05:49:17.125 235 12640.75 110.55 54628.03 88888.00 2015-08-23 05:49:17.250 235 12640.77 110.55 54628.03 88888.00 2015-08-23 05:49:17.375 235 12640.83 110.55 54628.03 88888.00 2015-08-23 05:49:17.500 235 12640.88 110.55 54628.00 88888.00 2015-08-23 05:49:17.625 235 12640.88 110.58 54628.03 88888.00 2015-08-23 05:49:17.750 235 12640.85 110.55 54628.03 88888.00 2015-08-23 05:49:17.875 235 12640.85 110.55 54628.00 88888.00 2015-08-23 05:49:18.000 235 12640.80 110.55 54628.00 88888.00 2015-08-23 05:49:18.125 235 12640.77 110.53 54628.00 88888.00 2015-08-23 05:49:18.250 235 12640.73 110.50 54627.97 88888.00 2015-08-23 05:49:18.375 235 12640.75 110.53 54628.00 88888.00 2015-08-23 05:49:18.500 235 12640.75 110.55 54628.00 88888.00 2015-08-23 05:49:18.625 235 12640.75 110.58 54628.00 88888.00 2015-08-23 05:49:18.750 235 12640.75 110.55 54627.97 88888.00 2015-08-23 05:49:18.875 235 12640.77 110.53 54628.00 88888.00 2015-08-23 05:49:19.000 235 12640.80 110.55 54628.00 88888.00 2015-08-23 05:49:19.125 235 12640.77 110.58 54628.00 88888.00 2015-08-23 05:49:19.250 235 12640.75 110.55 54627.97 88888.00 2015-08-23 05:49:19.375 235 12640.75 110.53 54627.97 88888.00 2015-08-23 05:49:19.500 235 12640.73 110.50 54627.97 88888.00 2015-08-23 05:49:19.625 235 12640.80 110.53 54627.97 88888.00 2015-08-23 05:49:19.750 235 12640.88 110.58 54627.97 88888.00 2015-08-23 05:49:19.875 235 12640.88 110.60 54628.00 88888.00 2015-08-23 05:49:20.000 235 12640.90 110.58 54628.00 88888.00 2015-08-23 05:49:20.125 235 12640.85 110.53 54627.97 88888.00 2015-08-23 05:49:20.250 235 12640.83 110.50 54628.00 88888.00 2015-08-23 05:49:20.375 235 12640.90 110.53 54627.97 88888.00 2015-08-23 05:49:20.500 235 12640.95 110.53 54627.95 88888.00 2015-08-23 05:49:20.625 235 12640.92 110.50 54627.95 88888.00 2015-08-23 05:49:20.750 235 12640.88 110.53 54627.95 88888.00 2015-08-23 05:49:20.875 235 12640.88 110.53 54627.97 88888.00 2015-08-23 05:49:21.000 235 12640.88 110.53 54627.97 88888.00 2015-08-23 05:49:21.125 235 12640.88 110.53 54627.97 88888.00 2015-08-23 05:49:21.250 235 12640.88 110.53 54627.97 88888.00 2015-08-23 05:49:21.375 235 12640.92 110.53 54627.97 88888.00 2015-08-23 05:49:21.500 235 12640.92 110.53 54627.97 88888.00 2015-08-23 05:49:21.625 235 12640.92 110.58 54627.97 88888.00 2015-08-23 05:49:21.750 235 12640.95 110.53 54627.95 88888.00 2015-08-23 05:49:21.875 235 12640.95 110.53 54627.93 88888.00 2015-08-23 05:49:22.000 235 12640.92 110.55 54627.93 88888.00 2015-08-23 05:49:22.125 235 12640.90 110.58 54627.93 88888.00 2015-08-23 05:49:22.250 235 12640.92 110.55 54627.93 88888.00 2015-08-23 05:49:22.375 235 12640.98 110.55 54627.95 88888.00 2015-08-23 05:49:22.500 235 12641.02 110.55 54627.90 88888.00 2015-08-23 05:49:22.625 235 12640.98 110.58 54627.93 88888.00 2015-08-23 05:49:22.750 235 12640.92 110.58 54627.95 88888.00 2015-08-23 05:49:22.875 235 12640.90 110.55 54627.95 88888.00 2015-08-23 05:49:23.000 235 12640.92 110.55 54627.95 88888.00 2015-08-23 05:49:23.125 235 12640.90 110.53 54627.95 88888.00 2015-08-23 05:49:23.250 235 12640.92 110.55 54627.95 88888.00 2015-08-23 05:49:23.375 235 12640.95 110.55 54627.95 88888.00 2015-08-23 05:49:23.500 235 12640.98 110.55 54627.93 88888.00 2015-08-23 05:49:23.625 235 12640.90 110.53 54627.90 88888.00 2015-08-23 05:49:23.750 235 12640.90 110.55 54627.90 88888.00 2015-08-23 05:49:23.875 235 12640.95 110.55 54627.93 88888.00 2015-08-23 05:49:24.000 235 12640.98 110.55 54627.95 88888.00 2015-08-23 05:49:24.125 235 12640.95 110.53 54627.95 88888.00 2015-08-23 05:49:24.250 235 12640.90 110.55 54627.90 88888.00 2015-08-23 05:49:24.375 235 12640.90 110.55 54627.88 88888.00 2015-08-23 05:49:24.500 235 12640.92 110.58 54627.93 88888.00 2015-08-23 05:49:24.625 235 12640.92 110.55 54627.93 88888.00 2015-08-23 05:49:24.750 235 12640.88 110.55 54627.90 88888.00 2015-08-23 05:49:24.875 235 12640.90 110.55 54627.93 88888.00 2015-08-23 05:49:25.000 235 12640.92 110.55 54627.93 88888.00 2015-08-23 05:49:25.125 235 12640.92 110.55 54627.95 88888.00 2015-08-23 05:49:25.250 235 12640.88 110.53 54627.93 88888.00 2015-08-23 05:49:25.375 235 12640.92 110.53 54627.95 88888.00 2015-08-23 05:49:25.500 235 12640.98 110.55 54627.95 88888.00 2015-08-23 05:49:25.625 235 12641.02 110.58 54627.95 88888.00 2015-08-23 05:49:25.750 235 12641.02 110.58 54627.95 88888.00 2015-08-23 05:49:25.875 235 12640.98 110.55 54627.95 88888.00 2015-08-23 05:49:26.000 235 12640.92 110.53 54627.95 88888.00 2015-08-23 05:49:26.125 235 12640.90 110.53 54627.95 88888.00 2015-08-23 05:49:26.250 235 12640.88 110.47 54627.90 88888.00 2015-08-23 05:49:26.375 235 12640.92 110.47 54627.93 88888.00 2015-08-23 05:49:26.500 235 12640.95 110.50 54627.93 88888.00 2015-08-23 05:49:26.625 235 12640.92 110.53 54627.90 88888.00 2015-08-23 05:49:26.750 235 12640.90 110.53 54627.93 88888.00 2015-08-23 05:49:26.875 235 12640.90 110.53 54627.90 88888.00 2015-08-23 05:49:27.000 235 12640.92 110.53 54627.90 88888.00 2015-08-23 05:49:27.125 235 12640.92 110.50 54627.93 88888.00 2015-08-23 05:49:27.250 235 12640.95 110.47 54627.90 88888.00 2015-08-23 05:49:27.375 235 12640.95 110.50 54627.90 88888.00 2015-08-23 05:49:27.500 235 12641.00 110.50 54627.93 88888.00 2015-08-23 05:49:27.625 235 12640.98 110.53 54627.90 88888.00 2015-08-23 05:49:27.750 235 12640.98 110.50 54627.90 88888.00 2015-08-23 05:49:27.875 235 12641.05 110.47 54627.90 88888.00 2015-08-23 05:49:28.000 235 12641.12 110.50 54627.90 88888.00 2015-08-23 05:49:28.125 235 12641.15 110.50 54627.90 88888.00 2015-08-23 05:49:28.250 235 12641.10 110.47 54627.88 88888.00 2015-08-23 05:49:28.375 235 12641.05 110.47 54627.90 88888.00 2015-08-23 05:49:28.500 235 12641.00 110.53 54627.93 88888.00 2015-08-23 05:49:28.625 235 12641.02 110.50 54627.90 88888.00 2015-08-23 05:49:28.750 235 12641.05 110.47 54627.88 88888.00 2015-08-23 05:49:28.875 235 12641.05 110.45 54627.85 88888.00 2015-08-23 05:49:29.000 235 12641.10 110.45 54627.82 88888.00 2015-08-23 05:49:29.125 235 12641.15 110.45 54627.85 88888.00 2015-08-23 05:49:29.250 235 12641.12 110.47 54627.85 88888.00 2015-08-23 05:49:29.375 235 12641.12 110.45 54627.85 88888.00 2015-08-23 05:49:29.500 235 12641.10 110.45 54627.85 88888.00 2015-08-23 05:49:29.625 235 12641.10 110.45 54627.85 88888.00 2015-08-23 05:49:29.750 235 12641.17 110.45 54627.82 88888.00 2015-08-23 05:49:29.875 235 12641.20 110.42 54627.85 88888.00 2015-08-23 05:49:30.000 235 12641.23 110.42 54627.85 88888.00 2015-08-23 05:49:30.125 235 12641.17 110.45 54627.88 88888.00 2015-08-23 05:49:30.250 235 12641.12 110.45 54627.82 88888.00 2015-08-23 05:49:30.375 235 12641.15 110.42 54627.82 88888.00 2015-08-23 05:49:30.500 235 12641.23 110.42 54627.82 88888.00 2015-08-23 05:49:30.625 235 12641.25 110.45 54627.82 88888.00 2015-08-23 05:49:30.750 235 12641.15 110.42 54627.82 88888.00 2015-08-23 05:49:30.875 235 12641.12 110.40 54627.85 88888.00 2015-08-23 05:49:31.000 235 12641.15 110.40 54627.85 88888.00 2015-08-23 05:49:31.125 235 12641.17 110.38 54627.85 88888.00 2015-08-23 05:49:31.250 235 12641.12 110.38 54627.85 88888.00 2015-08-23 05:49:31.375 235 12641.15 110.38 54627.85 88888.00 2015-08-23 05:49:31.500 235 12641.15 110.40 54627.85 88888.00 2015-08-23 05:49:31.625 235 12641.17 110.42 54627.85 88888.00 2015-08-23 05:49:31.750 235 12641.20 110.42 54627.82 88888.00 2015-08-23 05:49:31.875 235 12641.17 110.38 54627.80 88888.00 2015-08-23 05:49:32.000 235 12641.15 110.38 54627.80 88888.00 2015-08-23 05:49:32.125 235 12641.17 110.35 54627.80 88888.00 2015-08-23 05:49:32.250 235 12641.15 110.33 54627.82 88888.00 2015-08-23 05:49:32.375 235 12641.20 110.30 54627.80 88888.00 2015-08-23 05:49:32.500 235 12641.17 110.30 54627.80 88888.00 2015-08-23 05:49:32.625 235 12641.23 110.33 54627.80 88888.00 2015-08-23 05:49:32.750 235 12641.33 110.38 54627.80 88888.00 2015-08-23 05:49:32.875 235 12641.35 110.35 54627.85 88888.00 2015-08-23 05:49:33.000 235 12641.25 110.30 54627.82 88888.00 2015-08-23 05:49:33.125 235 12641.20 110.30 54627.82 88888.00 2015-08-23 05:49:33.250 235 12641.20 110.30 54627.82 88888.00 2015-08-23 05:49:33.375 235 12641.23 110.33 54627.80 88888.00 2015-08-23 05:49:33.500 235 12641.17 110.28 54627.82 88888.00 2015-08-23 05:49:33.625 235 12641.15 110.25 54627.80 88888.00 2015-08-23 05:49:33.750 235 12641.20 110.25 54627.82 88888.00 2015-08-23 05:49:33.875 235 12641.20 110.25 54627.85 88888.00 2015-08-23 05:49:34.000 235 12641.20 110.28 54627.82 88888.00 2015-08-23 05:49:34.125 235 12641.12 110.25 54627.85 88888.00 2015-08-23 05:49:34.250 235 12641.15 110.30 54627.82 88888.00 2015-08-23 05:49:34.375 235 12641.15 110.28 54627.80 88888.00 2015-08-23 05:49:34.500 235 12641.17 110.25 54627.78 88888.00 2015-08-23 05:49:34.625 235 12641.20 110.20 54627.75 88888.00 2015-08-23 05:49:34.750 235 12641.20 110.20 54627.78 88888.00 2015-08-23 05:49:34.875 235 12641.20 110.22 54627.80 88888.00 2015-08-23 05:49:35.000 235 12641.20 110.20 54627.80 88888.00 2015-08-23 05:49:35.125 235 12641.20 110.17 54627.82 88888.00 2015-08-23 05:49:35.250 235 12641.15 110.15 54627.80 88888.00 2015-08-23 05:49:35.375 235 12641.15 110.15 54627.80 88888.00 2015-08-23 05:49:35.500 235 12641.17 110.15 54627.82 88888.00 2015-08-23 05:49:35.625 235 12641.20 110.15 54627.80 88888.00 2015-08-23 05:49:35.750 235 12641.23 110.10 54627.80 88888.00 2015-08-23 05:49:35.875 235 12641.23 110.10 54627.80 88888.00 2015-08-23 05:49:36.000 235 12641.25 110.15 54627.80 88888.00 2015-08-23 05:49:36.125 235 12641.27 110.12 54627.82 88888.00 2015-08-23 05:49:36.250 235 12641.23 110.12 54627.85 88888.00 2015-08-23 05:49:36.375 235 12641.25 110.12 54627.82 88888.00 2015-08-23 05:49:36.500 235 12641.27 110.10 54627.82 88888.00 2015-08-23 05:49:36.625 235 12641.25 110.08 54627.82 88888.00 2015-08-23 05:49:36.750 235 12641.27 110.12 54627.82 88888.00 2015-08-23 05:49:36.875 235 12641.33 110.12 54627.82 88888.00 2015-08-23 05:49:37.000 235 12641.25 110.08 54627.80 88888.00 2015-08-23 05:49:37.125 235 12641.30 110.05 54627.80 88888.00 2015-08-23 05:49:37.250 235 12641.25 110.00 54627.80 88888.00 2015-08-23 05:49:37.375 235 12641.33 110.00 54627.80 88888.00 2015-08-23 05:49:37.500 235 12641.30 110.00 54627.80 88888.00 2015-08-23 05:49:37.625 235 12641.25 110.00 54627.78 88888.00 2015-08-23 05:49:37.750 235 12641.27 110.03 54627.78 88888.00 2015-08-23 05:49:37.875 235 12641.30 110.03 54627.82 88888.00 2015-08-23 05:49:38.000 235 12641.33 110.03 54627.82 88888.00 2015-08-23 05:49:38.125 235 12641.38 110.03 54627.80 88888.00 2015-08-23 05:49:38.250 235 12641.33 110.00 54627.78 88888.00 2015-08-23 05:49:38.375 235 12641.30 110.00 54627.80 88888.00 2015-08-23 05:49:38.500 235 12641.30 110.00 54627.80 88888.00 2015-08-23 05:49:38.625 235 12641.27 110.00 54627.80 88888.00 2015-08-23 05:49:38.750 235 12641.30 109.97 54627.80 88888.00 2015-08-23 05:49:38.875 235 12641.33 109.95 54627.78 88888.00 2015-08-23 05:49:39.000 235 12641.30 109.95 54627.80 88888.00 2015-08-23 05:49:39.125 235 12641.33 109.92 54627.78 88888.00 2015-08-23 05:49:39.250 235 12641.35 109.90 54627.80 88888.00 2015-08-23 05:49:39.375 235 12641.35 109.90 54627.80 88888.00 2015-08-23 05:49:39.500 235 12641.30 109.92 54627.78 88888.00 2015-08-23 05:49:39.625 235 12641.30 109.92 54627.80 88888.00 2015-08-23 05:49:39.750 235 12641.27 109.92 54627.80 88888.00 2015-08-23 05:49:39.875 235 12641.27 109.88 54627.75 88888.00 2015-08-23 05:49:40.000 235 12641.33 109.88 54627.72 88888.00 2015-08-23 05:49:40.125 235 12641.38 109.88 54627.78 88888.00 2015-08-23 05:49:40.250 235 12641.40 109.88 54627.80 88888.00 2015-08-23 05:49:40.375 235 12641.45 109.88 54627.78 88888.00 2015-08-23 05:49:40.500 235 12641.42 109.83 54627.80 88888.00 2015-08-23 05:49:40.625 235 12641.40 109.83 54627.80 88888.00 2015-08-23 05:49:40.750 235 12641.42 109.83 54627.80 88888.00 2015-08-23 05:49:40.875 235 12641.45 109.85 54627.80 88888.00 2015-08-23 05:49:41.000 235 12641.42 109.85 54627.78 88888.00 2015-08-23 05:49:41.125 235 12641.38 109.80 54627.82 88888.00 2015-08-23 05:49:41.250 235 12641.33 109.78 54627.80 88888.00 2015-08-23 05:49:41.375 235 12641.35 109.83 54627.82 88888.00 2015-08-23 05:49:41.500 235 12641.38 109.80 54627.80 88888.00 2015-08-23 05:49:41.625 235 12641.48 109.78 54627.78 88888.00 2015-08-23 05:49:41.750 235 12641.48 109.78 54627.78 88888.00 2015-08-23 05:49:41.875 235 12641.45 109.75 54627.78 88888.00 2015-08-23 05:49:42.000 235 12641.48 109.70 54627.78 88888.00 2015-08-23 05:49:42.125 235 12641.52 109.72 54627.78 88888.00 2015-08-23 05:49:42.250 235 12641.50 109.70 54627.78 88888.00 2015-08-23 05:49:42.375 235 12641.48 109.72 54627.78 88888.00 2015-08-23 05:49:42.500 235 12641.48 109.78 54627.82 88888.00 2015-08-23 05:49:42.625 235 12641.48 109.75 54627.82 88888.00 2015-08-23 05:49:42.750 235 12641.55 109.70 54627.78 88888.00 2015-08-23 05:49:42.875 235 12641.58 109.70 54627.78 88888.00 2015-08-23 05:49:43.000 235 12641.50 109.72 54627.78 88888.00 2015-08-23 05:49:43.125 235 12641.48 109.67 54627.78 88888.00 2015-08-23 05:49:43.250 235 12641.45 109.65 54627.75 88888.00 2015-08-23 05:49:43.375 235 12641.48 109.67 54627.78 88888.00 2015-08-23 05:49:43.500 235 12641.55 109.67 54627.78 88888.00 2015-08-23 05:49:43.625 235 12641.55 109.67 54627.78 88888.00 2015-08-23 05:49:43.750 235 12641.58 109.65 54627.80 88888.00 2015-08-23 05:49:43.875 235 12641.60 109.65 54627.80 88888.00 2015-08-23 05:49:44.000 235 12641.58 109.65 54627.80 88888.00 2015-08-23 05:49:44.125 235 12641.55 109.62 54627.80 88888.00 2015-08-23 05:49:44.250 235 12641.50 109.60 54627.82 88888.00 2015-08-23 05:49:44.375 235 12641.50 109.62 54627.82 88888.00 2015-08-23 05:49:44.500 235 12641.52 109.62 54627.82 88888.00 2015-08-23 05:49:44.625 235 12641.52 109.65 54627.80 88888.00 2015-08-23 05:49:44.750 235 12641.52 109.65 54627.82 88888.00 2015-08-23 05:49:44.875 235 12641.52 109.60 54627.78 88888.00 2015-08-23 05:49:45.000 235 12641.48 109.60 54627.80 88888.00 2015-08-23 05:49:45.125 235 12641.48 109.60 54627.82 88888.00 2015-08-23 05:49:45.250 235 12641.50 109.60 54627.80 88888.00 2015-08-23 05:49:45.375 235 12641.52 109.60 54627.78 88888.00 2015-08-23 05:49:45.500 235 12641.52 109.60 54627.80 88888.00 2015-08-23 05:49:45.625 235 12641.52 109.60 54627.82 88888.00 2015-08-23 05:49:45.750 235 12641.50 109.60 54627.82 88888.00 2015-08-23 05:49:45.875 235 12641.50 109.58 54627.82 88888.00 2015-08-23 05:49:46.000 235 12641.48 109.55 54627.78 88888.00 2015-08-23 05:49:46.125 235 12641.45 109.55 54627.78 88888.00 2015-08-23 05:49:46.250 235 12641.38 109.55 54627.78 88888.00 2015-08-23 05:49:46.375 235 12641.42 109.58 54627.78 88888.00 2015-08-23 05:49:46.500 235 12641.50 109.58 54627.80 88888.00 2015-08-23 05:49:46.625 235 12641.48 109.58 54627.82 88888.00 2015-08-23 05:49:46.750 235 12641.48 109.55 54627.80 88888.00 2015-08-23 05:49:46.875 235 12641.48 109.55 54627.82 88888.00 2015-08-23 05:49:47.000 235 12641.48 109.55 54627.82 88888.00 2015-08-23 05:49:47.125 235 12641.48 109.55 54627.85 88888.00 2015-08-23 05:49:47.250 235 12641.45 109.50 54627.80 88888.00 2015-08-23 05:49:47.375 235 12641.40 109.50 54627.80 88888.00 2015-08-23 05:49:47.500 235 12641.40 109.50 54627.80 88888.00 2015-08-23 05:49:47.625 235 12641.45 109.53 54627.85 88888.00 2015-08-23 05:49:47.750 235 12641.48 109.50 54627.85 88888.00 2015-08-23 05:49:47.875 235 12641.58 109.53 54627.85 88888.00 2015-08-23 05:49:48.000 235 12641.55 109.50 54627.82 88888.00 2015-08-23 05:49:48.125 235 12641.52 109.50 54627.85 88888.00 2015-08-23 05:49:48.250 235 12641.48 109.50 54627.85 88888.00 2015-08-23 05:49:48.375 235 12641.50 109.47 54627.88 88888.00 2015-08-23 05:49:48.500 235 12641.58 109.47 54627.82 88888.00 2015-08-23 05:49:48.625 235 12641.58 109.47 54627.80 88888.00 2015-08-23 05:49:48.750 235 12641.55 109.50 54627.82 88888.00 2015-08-23 05:49:48.875 235 12641.60 109.47 54627.80 88888.00 2015-08-23 05:49:49.000 235 12641.55 109.45 54627.78 88888.00 2015-08-23 05:49:49.125 235 12641.48 109.45 54627.82 88888.00 2015-08-23 05:49:49.250 235 12641.45 109.42 54627.80 88888.00 2015-08-23 05:49:49.375 235 12641.48 109.45 54627.80 88888.00 2015-08-23 05:49:49.500 235 12641.50 109.42 54627.80 88888.00 2015-08-23 05:49:49.625 235 12641.52 109.45 54627.78 88888.00 2015-08-23 05:49:49.750 235 12641.50 109.40 54627.78 88888.00 2015-08-23 05:49:49.875 235 12641.45 109.35 54627.78 88888.00 2015-08-23 05:49:50.000 235 12641.50 109.35 54627.78 88888.00 2015-08-23 05:49:50.125 235 12641.55 109.38 54627.80 88888.00 2015-08-23 05:49:50.250 235 12641.52 109.38 54627.82 88888.00 2015-08-23 05:49:50.375 235 12641.52 109.38 54627.82 88888.00 2015-08-23 05:49:50.500 235 12641.55 109.38 54627.82 88888.00 2015-08-23 05:49:50.625 235 12641.58 109.38 54627.82 88888.00 2015-08-23 05:49:50.750 235 12641.62 109.40 54627.82 88888.00 2015-08-23 05:49:50.875 235 12641.62 109.42 54627.82 88888.00 2015-08-23 05:49:51.000 235 12641.62 109.35 54627.80 88888.00 2015-08-23 05:49:51.125 235 12641.60 109.35 54627.80 88888.00 2015-08-23 05:49:51.250 235 12641.58 109.35 54627.82 88888.00 2015-08-23 05:49:51.375 235 12641.55 109.35 54627.85 88888.00 2015-08-23 05:49:51.500 235 12641.48 109.33 54627.85 88888.00 2015-08-23 05:49:51.625 235 12641.50 109.30 54627.85 88888.00 2015-08-23 05:49:51.750 235 12641.62 109.30 54627.88 88888.00 2015-08-23 05:49:51.875 235 12641.62 109.33 54627.85 88888.00 2015-08-23 05:49:52.000 235 12641.55 109.30 54627.85 88888.00 2015-08-23 05:49:52.125 235 12641.52 109.33 54627.82 88888.00 2015-08-23 05:49:52.250 235 12641.52 109.30 54627.85 88888.00 2015-08-23 05:49:52.375 235 12641.58 109.33 54627.85 88888.00 2015-08-23 05:49:52.500 235 12641.62 109.30 54627.80 88888.00 2015-08-23 05:49:52.625 235 12641.62 109.25 54627.82 88888.00 2015-08-23 05:49:52.750 235 12641.62 109.22 54627.80 88888.00 2015-08-23 05:49:52.875 235 12641.62 109.20 54627.80 88888.00 2015-08-23 05:49:53.000 235 12641.62 109.25 54627.82 88888.00 2015-08-23 05:49:53.125 235 12641.62 109.28 54627.85 88888.00 2015-08-23 05:49:53.250 235 12641.62 109.28 54627.88 88888.00 2015-08-23 05:49:53.375 235 12641.65 109.25 54627.85 88888.00 2015-08-23 05:49:53.500 235 12641.60 109.22 54627.82 88888.00 2015-08-23 05:49:53.625 235 12641.60 109.25 54627.85 88888.00 2015-08-23 05:49:53.750 235 12641.60 109.28 54627.82 88888.00 2015-08-23 05:49:53.875 235 12641.58 109.25 54627.78 88888.00 2015-08-23 05:49:54.000 235 12641.52 109.20 54627.75 88888.00 2015-08-23 05:49:54.125 235 12641.58 109.20 54627.80 88888.00 2015-08-23 05:49:54.250 235 12641.65 109.20 54627.82 88888.00 2015-08-23 05:49:54.375 235 12641.70 109.22 54627.82 88888.00 2015-08-23 05:49:54.500 235 12641.62 109.20 54627.85 88888.00 2015-08-23 05:49:54.625 235 12641.60 109.22 54627.85 88888.00 2015-08-23 05:49:54.750 235 12641.65 109.22 54627.85 88888.00 2015-08-23 05:49:54.875 235 12641.65 109.20 54627.82 88888.00 2015-08-23 05:49:55.000 235 12641.67 109.17 54627.82 88888.00 2015-08-23 05:49:55.125 235 12641.70 109.20 54627.85 88888.00 2015-08-23 05:49:55.250 235 12641.70 109.17 54627.85 88888.00 2015-08-23 05:49:55.375 235 12641.65 109.15 54627.85 88888.00 2015-08-23 05:49:55.500 235 12641.65 109.17 54627.85 88888.00 2015-08-23 05:49:55.625 235 12641.70 109.17 54627.88 88888.00 2015-08-23 05:49:55.750 235 12641.75 109.15 54627.85 88888.00 2015-08-23 05:49:55.875 235 12641.67 109.12 54627.85 88888.00 2015-08-23 05:49:56.000 235 12641.65 109.10 54627.85 88888.00 2015-08-23 05:49:56.125 235 12641.70 109.08 54627.88 88888.00 2015-08-23 05:49:56.250 235 12641.65 109.08 54627.88 88888.00 2015-08-23 05:49:56.375 235 12641.65 109.10 54627.88 88888.00 2015-08-23 05:49:56.500 235 12641.65 109.12 54627.85 88888.00 2015-08-23 05:49:56.625 235 12641.65 109.10 54627.88 88888.00 2015-08-23 05:49:56.750 235 12641.62 109.08 54627.88 88888.00 2015-08-23 05:49:56.875 235 12641.62 109.08 54627.88 88888.00 2015-08-23 05:49:57.000 235 12641.65 109.08 54627.88 88888.00 2015-08-23 05:49:57.125 235 12641.62 109.08 54627.85 88888.00 2015-08-23 05:49:57.250 235 12641.60 109.08 54627.88 88888.00 2015-08-23 05:49:57.375 235 12641.65 109.05 54627.88 88888.00 2015-08-23 05:49:57.500 235 12641.67 109.03 54627.88 88888.00 2015-08-23 05:49:57.625 235 12641.65 109.03 54627.90 88888.00 2015-08-23 05:49:57.750 235 12641.60 109.00 54627.90 88888.00 2015-08-23 05:49:57.875 235 12641.60 109.00 54627.90 88888.00 2015-08-23 05:49:58.000 235 12641.58 109.00 54627.88 88888.00 2015-08-23 05:49:58.125 235 12641.55 109.03 54627.88 88888.00 2015-08-23 05:49:58.250 235 12641.55 109.00 54627.85 88888.00 2015-08-23 05:49:58.375 235 12641.62 109.00 54627.82 88888.00 2015-08-23 05:49:58.500 235 12641.65 109.00 54627.85 88888.00 2015-08-23 05:49:58.625 235 12641.67 109.00 54627.88 88888.00 2015-08-23 05:49:58.750 235 12641.70 109.03 54627.90 88888.00 2015-08-23 05:49:58.875 235 12641.73 108.97 54627.90 88888.00 2015-08-23 05:49:59.000 235 12641.70 108.95 54627.88 88888.00 2015-08-23 05:49:59.125 235 12641.70 108.95 54627.88 88888.00 2015-08-23 05:49:59.250 235 12641.73 108.92 54627.88 88888.00 2015-08-23 05:49:59.375 235 12641.73 108.90 54627.88 88888.00 2015-08-23 05:49:59.500 235 12641.65 108.92 54627.85 88888.00 2015-08-23 05:49:59.625 235 12641.70 108.92 54627.85 88888.00 2015-08-23 05:49:59.750 235 12641.73 108.97 54627.85 88888.00 2015-08-23 05:49:59.875 235 12641.73 108.95 54627.88 88888.00 2015-08-23 05:50:00.000 235 12641.67 108.95 54627.90 88888.00 2015-08-23 05:50:00.125 235 12641.67 108.90 54627.93 88888.00 2015-08-23 05:50:00.250 235 12641.70 108.92 54627.93 88888.00 2015-08-23 05:50:00.375 235 12641.73 108.95 54627.93 88888.00 2015-08-23 05:50:00.500 235 12641.67 108.92 54627.93 88888.00 2015-08-23 05:50:00.625 235 12641.67 108.90 54627.93 88888.00 2015-08-23 05:50:00.750 235 12641.70 108.90 54627.90 88888.00 2015-08-23 05:50:00.875 235 12641.73 108.95 54627.90 88888.00 2015-08-23 05:50:01.000 235 12641.73 108.95 54627.93 88888.00 2015-08-23 05:50:01.125 235 12641.67 108.95 54627.93 88888.00 2015-08-23 05:50:01.250 235 12641.65 108.90 54627.90 88888.00 2015-08-23 05:50:01.375 235 12641.67 108.90 54627.90 88888.00 2015-08-23 05:50:01.500 235 12641.65 108.90 54627.90 88888.00 2015-08-23 05:50:01.625 235 12641.67 108.92 54627.90 88888.00 2015-08-23 05:50:01.750 235 12641.70 108.90 54627.90 88888.00 2015-08-23 05:50:01.875 235 12641.73 108.92 54627.90 88888.00 2015-08-23 05:50:02.000 235 12641.73 108.92 54627.90 88888.00 2015-08-23 05:50:02.125 235 12641.67 108.90 54627.95 88888.00 2015-08-23 05:50:02.250 235 12641.65 108.88 54627.95 88888.00 2015-08-23 05:50:02.375 235 12641.65 108.88 54627.93 88888.00 2015-08-23 05:50:02.500 235 12641.60 108.88 54627.93 88888.00 2015-08-23 05:50:02.625 235 12641.70 108.88 54627.90 88888.00 2015-08-23 05:50:02.750 235 12641.73 108.88 54627.90 88888.00 2015-08-23 05:50:02.875 235 12641.75 108.85 54627.90 88888.00 2015-08-23 05:50:03.000 235 12641.73 108.85 54627.88 88888.00 2015-08-23 05:50:03.125 235 12641.70 108.85 54627.90 88888.00 2015-08-23 05:50:03.250 235 12641.67 108.83 54627.88 88888.00 2015-08-23 05:50:03.375 235 12641.67 108.85 54627.90 88888.00 2015-08-23 05:50:03.500 235 12641.70 108.85 54627.85 88888.00 2015-08-23 05:50:03.625 235 12641.73 108.85 54627.85 88888.00 2015-08-23 05:50:03.750 235 12641.77 108.85 54627.88 88888.00 2015-08-23 05:50:03.875 235 12641.75 108.83 54627.90 88888.00 2015-08-23 05:50:04.000 235 12641.75 108.85 54627.88 88888.00 2015-08-23 05:50:04.125 235 12641.73 108.85 54627.90 88888.00 2015-08-23 05:50:04.250 235 12641.73 108.80 54627.90 88888.00 2015-08-23 05:50:04.375 235 12641.73 108.78 54627.88 88888.00 2015-08-23 05:50:04.500 235 12641.77 108.80 54627.93 88888.00 2015-08-23 05:50:04.625 235 12641.77 108.83 54627.90 88888.00 2015-08-23 05:50:04.750 235 12641.75 108.80 54627.88 88888.00 2015-08-23 05:50:04.875 235 12641.73 108.75 54627.88 88888.00 2015-08-23 05:50:05.000 235 12641.75 108.78 54627.88 88888.00 2015-08-23 05:50:05.125 235 12641.77 108.78 54627.88 88888.00 2015-08-23 05:50:05.250 235 12641.73 108.75 54627.88 88888.00 2015-08-23 05:50:05.375 235 12641.70 108.75 54627.88 88888.00 2015-08-23 05:50:05.500 235 12641.73 108.78 54627.85 88888.00 2015-08-23 05:50:05.625 235 12641.77 108.78 54627.90 88888.00 2015-08-23 05:50:05.750 235 12641.77 108.78 54627.90 88888.00 2015-08-23 05:50:05.875 235 12641.67 108.78 54627.88 88888.00 2015-08-23 05:50:06.000 235 12641.65 108.78 54627.85 88888.00 2015-08-23 05:50:06.125 235 12641.65 108.72 54627.88 88888.00 2015-08-23 05:50:06.250 235 12641.70 108.72 54627.93 88888.00 2015-08-23 05:50:06.375 235 12641.70 108.75 54627.93 88888.00 2015-08-23 05:50:06.500 235 12641.70 108.75 54627.90 88888.00 2015-08-23 05:50:06.625 235 12641.73 108.72 54627.93 88888.00 2015-08-23 05:50:06.750 235 12641.77 108.70 54627.95 88888.00 2015-08-23 05:50:06.875 235 12641.73 108.67 54627.93 88888.00 2015-08-23 05:50:07.000 235 12641.67 108.67 54627.90 88888.00 2015-08-23 05:50:07.125 235 12641.70 108.72 54627.93 88888.00 2015-08-23 05:50:07.250 235 12641.75 108.72 54627.93 88888.00 2015-08-23 05:50:07.375 235 12641.83 108.70 54627.93 88888.00 2015-08-23 05:50:07.500 235 12641.83 108.70 54627.93 88888.00 2015-08-23 05:50:07.625 235 12641.77 108.70 54627.93 88888.00 2015-08-23 05:50:07.750 235 12641.75 108.67 54627.95 88888.00 2015-08-23 05:50:07.875 235 12641.67 108.62 54627.93 88888.00 2015-08-23 05:50:08.000 235 12641.67 108.62 54627.90 88888.00 2015-08-23 05:50:08.125 235 12641.70 108.67 54627.93 88888.00 2015-08-23 05:50:08.250 235 12641.73 108.65 54627.93 88888.00 2015-08-23 05:50:08.375 235 12641.73 108.65 54627.93 88888.00 2015-08-23 05:50:08.500 235 12641.75 108.65 54627.93 88888.00 2015-08-23 05:50:08.625 235 12641.75 108.67 54627.93 88888.00 2015-08-23 05:50:08.750 235 12641.75 108.65 54627.95 88888.00 2015-08-23 05:50:08.875 235 12641.67 108.62 54627.95 88888.00 2015-08-23 05:50:09.000 235 12641.67 108.62 54627.95 88888.00 2015-08-23 05:50:09.125 235 12641.75 108.62 54627.97 88888.00 2015-08-23 05:50:09.250 235 12641.75 108.65 54627.97 88888.00 2015-08-23 05:50:09.375 235 12641.75 108.65 54627.95 88888.00 2015-08-23 05:50:09.500 235 12641.73 108.60 54627.93 88888.00 2015-08-23 05:50:09.625 235 12641.70 108.60 54627.93 88888.00 2015-08-23 05:50:09.750 235 12641.70 108.60 54627.93 88888.00 2015-08-23 05:50:09.875 235 12641.75 108.62 54627.93 88888.00 2015-08-23 05:50:10.000 235 12641.75 108.60 54627.90 88888.00 2015-08-23 05:50:10.125 235 12641.77 108.58 54627.90 88888.00 2015-08-23 05:50:10.250 235 12641.75 108.60 54627.93 88888.00 2015-08-23 05:50:10.375 235 12641.67 108.62 54627.93 88888.00 2015-08-23 05:50:10.500 235 12641.65 108.58 54627.97 88888.00 2015-08-23 05:50:10.625 235 12641.67 108.55 54627.97 88888.00 2015-08-23 05:50:10.750 235 12641.70 108.58 54627.97 88888.00 2015-08-23 05:50:10.875 235 12641.70 108.58 54627.97 88888.00 2015-08-23 05:50:11.000 235 12641.73 108.60 54627.95 88888.00 2015-08-23 05:50:11.125 235 12641.77 108.62 54627.95 88888.00 2015-08-23 05:50:11.250 235 12641.75 108.58 54627.95 88888.00 2015-08-23 05:50:11.375 235 12641.75 108.55 54627.95 88888.00 2015-08-23 05:50:11.500 235 12641.75 108.53 54627.93 88888.00 2015-08-23 05:50:11.625 235 12641.77 108.55 54627.97 88888.00 2015-08-23 05:50:11.750 235 12641.83 108.58 54627.95 88888.00 2015-08-23 05:50:11.875 235 12641.80 108.55 54627.97 88888.00 2015-08-23 05:50:12.000 235 12641.73 108.55 54627.95 88888.00 2015-08-23 05:50:12.125 235 12641.73 108.58 54627.95 88888.00 2015-08-23 05:50:12.250 235 12641.75 108.50 54627.97 88888.00 2015-08-23 05:50:12.375 235 12641.80 108.47 54627.95 88888.00 2015-08-23 05:50:12.500 235 12641.77 108.47 54627.95 88888.00 2015-08-23 05:50:12.625 235 12641.80 108.50 54627.95 88888.00 2015-08-23 05:50:12.750 235 12641.73 108.50 54627.95 88888.00 2015-08-23 05:50:12.875 235 12641.75 108.50 54627.97 88888.00 2015-08-23 05:50:13.000 235 12641.75 108.50 54627.97 88888.00 2015-08-23 05:50:13.125 235 12641.75 108.53 54627.97 88888.00 2015-08-23 05:50:13.250 235 12641.73 108.53 54627.97 88888.00 2015-08-23 05:50:13.375 235 12641.73 108.55 54628.00 88888.00 2015-08-23 05:50:13.500 235 12641.77 108.53 54627.95 88888.00 2015-08-23 05:50:13.625 235 12641.75 108.53 54627.95 88888.00 2015-08-23 05:50:13.750 235 12641.75 108.50 54627.95 88888.00 2015-08-23 05:50:13.875 235 12641.73 108.53 54627.97 88888.00 2015-08-23 05:50:14.000 235 12641.73 108.53 54627.97 88888.00 2015-08-23 05:50:14.125 235 12641.77 108.53 54627.95 88888.00 2015-08-23 05:50:14.250 235 12641.77 108.53 54627.97 88888.00 2015-08-23 05:50:14.375 235 12641.73 108.53 54627.95 88888.00 2015-08-23 05:50:14.500 235 12641.67 108.50 54627.95 88888.00 2015-08-23 05:50:14.625 235 12641.73 108.50 54627.95 88888.00 2015-08-23 05:50:14.750 235 12641.75 108.53 54627.95 88888.00 2015-08-23 05:50:14.875 235 12641.80 108.50 54627.95 88888.00 2015-08-23 05:50:15.000 235 12641.77 108.47 54627.97 88888.00 2015-08-23 05:50:15.125 235 12641.73 108.45 54628.00 88888.00 2015-08-23 05:50:15.250 235 12641.70 108.45 54628.00 88888.00 2015-08-23 05:50:15.375 235 12641.70 108.50 54628.00 88888.00 2015-08-23 05:50:15.500 235 12641.70 108.47 54628.00 88888.00 2015-08-23 05:50:15.625 235 12641.75 108.47 54628.00 88888.00 2015-08-23 05:50:15.750 235 12641.77 108.47 54627.97 88888.00 2015-08-23 05:50:15.875 235 12641.75 108.47 54627.97 88888.00 2015-08-23 05:50:16.000 235 12641.75 108.45 54627.95 88888.00 2015-08-23 05:50:16.125 235 12641.77 108.45 54627.97 88888.00 2015-08-23 05:50:16.250 235 12641.80 108.45 54627.97 88888.00 2015-08-23 05:50:16.375 235 12641.83 108.47 54627.97 88888.00 2015-08-23 05:50:16.500 235 12641.80 108.47 54628.00 88888.00 2015-08-23 05:50:16.625 235 12641.75 108.47 54628.00 88888.00 2015-08-23 05:50:16.750 235 12641.75 108.47 54627.97 88888.00 2015-08-23 05:50:16.875 235 12641.80 108.42 54627.97 88888.00 2015-08-23 05:50:17.000 235 12641.85 108.42 54627.97 88888.00 2015-08-23 05:50:17.125 235 12641.85 108.45 54628.00 88888.00 2015-08-23 05:50:17.250 235 12641.85 108.42 54627.97 88888.00 2015-08-23 05:50:17.375 235 12641.83 108.45 54627.97 88888.00 2015-08-23 05:50:17.500 235 12641.75 108.47 54627.97 88888.00 2015-08-23 05:50:17.625 235 12641.73 108.45 54628.00 88888.00 2015-08-23 05:50:17.750 235 12641.75 108.45 54628.00 88888.00 2015-08-23 05:50:17.875 235 12641.80 108.45 54628.00 88888.00 2015-08-23 05:50:18.000 235 12641.83 108.42 54627.97 88888.00 2015-08-23 05:50:18.125 235 12641.85 108.45 54627.97 88888.00 2015-08-23 05:50:18.250 235 12641.90 108.42 54628.00 88888.00 2015-08-23 05:50:18.375 235 12641.90 108.40 54628.00 88888.00 2015-08-23 05:50:18.500 235 12641.85 108.40 54627.97 88888.00 2015-08-23 05:50:18.625 235 12641.88 108.42 54628.00 88888.00 2015-08-23 05:50:18.750 235 12641.95 108.42 54627.95 88888.00 2015-08-23 05:50:18.875 235 12641.85 108.40 54627.93 88888.00 2015-08-23 05:50:19.000 235 12641.85 108.40 54627.95 88888.00 2015-08-23 05:50:19.125 235 12641.85 108.40 54627.97 88888.00 2015-08-23 05:50:19.250 235 12641.88 108.33 54627.95 88888.00 2015-08-23 05:50:19.375 235 12641.85 108.38 54627.95 88888.00 2015-08-23 05:50:19.500 235 12641.83 108.35 54627.95 88888.00 2015-08-23 05:50:19.625 235 12641.85 108.38 54627.97 88888.00 2015-08-23 05:50:19.750 235 12641.88 108.40 54628.03 88888.00 2015-08-23 05:50:19.875 235 12641.85 108.40 54628.00 88888.00 2015-08-23 05:50:20.000 235 12641.90 108.38 54627.97 88888.00 2015-08-23 05:50:20.125 235 12641.90 108.35 54627.97 88888.00 2015-08-23 05:50:20.250 235 12641.85 108.33 54628.00 88888.00 2015-08-23 05:50:20.375 235 12641.88 108.30 54628.00 88888.00 2015-08-23 05:50:20.500 235 12641.88 108.30 54628.03 88888.00 2015-08-23 05:50:20.625 235 12641.88 108.35 54628.00 88888.00 2015-08-23 05:50:20.750 235 12641.85 108.35 54628.00 88888.00 2015-08-23 05:50:20.875 235 12641.88 108.35 54628.03 88888.00 2015-08-23 05:50:21.000 235 12641.92 108.35 54628.03 88888.00 2015-08-23 05:50:21.125 235 12641.98 108.33 54628.03 88888.00 2015-08-23 05:50:21.250 235 12641.95 108.30 54628.03 88888.00 2015-08-23 05:50:21.375 235 12641.98 108.33 54628.03 88888.00 2015-08-23 05:50:21.500 235 12642.00 108.30 54628.03 88888.00 2015-08-23 05:50:21.625 235 12642.05 108.30 54628.05 88888.00 2015-08-23 05:50:21.750 235 12642.02 108.30 54628.00 88888.00 2015-08-23 05:50:21.875 235 12641.98 108.30 54628.03 88888.00 2015-08-23 05:50:22.000 235 12641.98 108.30 54628.03 88888.00 2015-08-23 05:50:22.125 235 12642.02 108.28 54628.05 88888.00 2015-08-23 05:50:22.250 235 12642.05 108.25 54628.05 88888.00 2015-08-23 05:50:22.375 235 12642.10 108.28 54628.03 88888.00 2015-08-23 05:50:22.500 235 12642.08 108.28 54628.00 88888.00 2015-08-23 05:50:22.625 235 12642.00 108.30 54628.05 88888.00 2015-08-23 05:50:22.750 235 12641.98 108.30 54628.05 88888.00 2015-08-23 05:50:22.875 235 12641.98 108.30 54628.05 88888.00 2015-08-23 05:50:23.000 235 12641.98 108.28 54628.05 88888.00 2015-08-23 05:50:23.125 235 12641.98 108.25 54628.03 88888.00 2015-08-23 05:50:23.250 235 12642.02 108.25 54628.03 88888.00 2015-08-23 05:50:23.375 235 12642.10 108.28 54628.05 88888.00 2015-08-23 05:50:23.500 235 12642.02 108.25 54628.05 88888.00 2015-08-23 05:50:23.625 235 12642.00 108.25 54628.03 88888.00 2015-08-23 05:50:23.750 235 12642.00 108.28 54628.03 88888.00 2015-08-23 05:50:23.875 235 12642.05 108.30 54628.03 88888.00 2015-08-23 05:50:24.000 235 12642.10 108.28 54628.03 88888.00 2015-08-23 05:50:24.125 235 12642.08 108.25 54628.00 88888.00 2015-08-23 05:50:24.250 235 12642.05 108.25 54628.00 88888.00 2015-08-23 05:50:24.375 235 12642.10 108.22 54628.00 88888.00 2015-08-23 05:50:24.500 235 12642.12 108.22 54628.00 88888.00 2015-08-23 05:50:24.625 235 12642.10 108.22 54628.03 88888.00 2015-08-23 05:50:24.750 235 12642.10 108.22 54628.03 88888.00 2015-08-23 05:50:24.875 235 12642.15 108.22 54628.05 88888.00 2015-08-23 05:50:25.000 235 12642.15 108.22 54628.03 88888.00 2015-08-23 05:50:25.125 235 12642.15 108.25 54628.07 88888.00 2015-08-23 05:50:25.250 235 12642.08 108.22 54628.07 88888.00 2015-08-23 05:50:25.375 235 12642.12 108.20 54628.07 88888.00 2015-08-23 05:50:25.500 235 12642.17 108.20 54628.07 88888.00 2015-08-23 05:50:25.625 235 12642.20 108.20 54628.07 88888.00 2015-08-23 05:50:25.750 235 12642.17 108.20 54628.07 88888.00 2015-08-23 05:50:25.875 235 12642.08 108.22 54628.10 88888.00 2015-08-23 05:50:26.000 235 12642.05 108.25 54628.10 88888.00 2015-08-23 05:50:26.125 235 12642.08 108.25 54628.07 88888.00 2015-08-23 05:50:26.250 235 12642.10 108.22 54628.10 88888.00 2015-08-23 05:50:26.375 235 12642.15 108.20 54628.07 88888.00 2015-08-23 05:50:26.500 235 12642.12 108.20 54628.07 88888.00 2015-08-23 05:50:26.625 235 12642.10 108.20 54628.07 88888.00 2015-08-23 05:50:26.750 235 12642.10 108.17 54628.07 88888.00 2015-08-23 05:50:26.875 235 12642.08 108.22 54628.07 88888.00 2015-08-23 05:50:27.000 235 12642.02 108.20 54628.10 88888.00 2015-08-23 05:50:27.125 235 12642.10 108.17 54628.10 88888.00 2015-08-23 05:50:27.250 235 12642.10 108.12 54628.10 88888.00 2015-08-23 05:50:27.375 235 12642.08 108.15 54628.05 88888.00 2015-08-23 05:50:27.500 235 12642.05 108.15 54628.05 88888.00 2015-08-23 05:50:27.625 235 12642.10 108.17 54628.05 88888.00 2015-08-23 05:50:27.750 235 12642.10 108.17 54628.05 88888.00 2015-08-23 05:50:27.875 235 12642.15 108.20 54628.05 88888.00 2015-08-23 05:50:28.000 235 12642.15 108.17 54628.03 88888.00 2015-08-23 05:50:28.125 235 12642.08 108.15 54628.05 88888.00 2015-08-23 05:50:28.250 235 12642.00 108.15 54628.07 88888.00 2015-08-23 05:50:28.375 235 12642.02 108.20 54628.10 88888.00 2015-08-23 05:50:28.500 235 12642.08 108.17 54628.07 88888.00 2015-08-23 05:50:28.625 235 12642.05 108.15 54628.07 88888.00 2015-08-23 05:50:28.750 235 12642.02 108.12 54628.10 88888.00 2015-08-23 05:50:28.875 235 12642.05 108.17 54628.12 88888.00 2015-08-23 05:50:29.000 235 12642.05 108.17 54628.12 88888.00 2015-08-23 05:50:29.125 235 12642.08 108.17 54628.10 88888.00 2015-08-23 05:50:29.250 235 12642.10 108.12 54628.07 88888.00 2015-08-23 05:50:29.375 235 12642.15 108.15 54628.07 88888.00 2015-08-23 05:50:29.500 235 12642.15 108.15 54628.10 88888.00 2015-08-23 05:50:29.625 235 12642.17 108.15 54628.10 88888.00 2015-08-23 05:50:29.750 235 12642.12 108.17 54628.07 88888.00 2015-08-23 05:50:29.875 235 12642.05 108.15 54628.12 88888.00 2015-08-23 05:50:30.000 235 12642.05 108.12 54628.12 88888.00 2015-08-23 05:50:30.125 235 12642.00 108.15 54628.12 88888.00 2015-08-23 05:50:30.250 235 12641.98 108.17 54628.15 88888.00 2015-08-23 05:50:30.375 235 12642.02 108.15 54628.12 88888.00 2015-08-23 05:50:30.500 235 12642.02 108.15 54628.10 88888.00 2015-08-23 05:50:30.625 235 12642.02 108.17 54628.15 88888.00 2015-08-23 05:50:30.750 235 12641.98 108.12 54628.15 88888.00 2015-08-23 05:50:30.875 235 12641.95 108.10 54628.18 88888.00 2015-08-23 05:50:31.000 235 12641.92 108.12 54628.15 88888.00 2015-08-23 05:50:31.125 235 12641.98 108.15 54628.18 88888.00 2015-08-23 05:50:31.250 235 12641.98 108.10 54628.15 88888.00 2015-08-23 05:50:31.375 235 12642.00 108.12 54628.18 88888.00 2015-08-23 05:50:31.500 235 12642.02 108.15 54628.15 88888.00 2015-08-23 05:50:31.625 235 12642.00 108.17 54628.18 88888.00 2015-08-23 05:50:31.750 235 12641.95 108.12 54628.15 88888.00 2015-08-23 05:50:31.875 235 12641.95 108.12 54628.15 88888.00 2015-08-23 05:50:32.000 235 12641.98 108.12 54628.15 88888.00 2015-08-23 05:50:32.125 235 12642.02 108.15 54628.20 88888.00 2015-08-23 05:50:32.250 235 12641.98 108.12 54628.22 88888.00 2015-08-23 05:50:32.375 235 12641.95 108.10 54628.20 88888.00 2015-08-23 05:50:32.500 235 12642.00 108.08 54628.18 88888.00 2015-08-23 05:50:32.625 235 12641.98 108.10 54628.15 88888.00 2015-08-23 05:50:32.750 235 12641.95 108.12 54628.18 88888.00 2015-08-23 05:50:32.875 235 12641.92 108.10 54628.15 88888.00 2015-08-23 05:50:33.000 235 12642.00 108.10 54628.20 88888.00 2015-08-23 05:50:33.125 235 12642.10 108.12 54628.20 88888.00 2015-08-23 05:50:33.250 235 12642.05 108.10 54628.20 88888.00 2015-08-23 05:50:33.375 235 12642.05 108.10 54628.20 88888.00 2015-08-23 05:50:33.500 235 12642.05 108.10 54628.20 88888.00 2015-08-23 05:50:33.625 235 12642.02 108.08 54628.18 88888.00 2015-08-23 05:50:33.750 235 12642.05 108.10 54628.18 88888.00 2015-08-23 05:50:33.875 235 12642.08 108.12 54628.22 88888.00 2015-08-23 05:50:34.000 235 12642.05 108.15 54628.22 88888.00 2015-08-23 05:50:34.125 235 12641.92 108.12 54628.25 88888.00 2015-08-23 05:50:34.250 235 12641.92 108.08 54628.20 88888.00 2015-08-23 05:50:34.375 235 12642.02 108.05 54628.20 88888.00 2015-08-23 05:50:34.500 235 12642.02 108.08 54628.20 88888.00 2015-08-23 05:50:34.625 235 12642.05 108.10 54628.22 88888.00 2015-08-23 05:50:34.750 235 12642.05 108.08 54628.22 88888.00 2015-08-23 05:50:34.875 235 12642.00 108.05 54628.20 88888.00 2015-08-23 05:50:35.000 235 12642.02 108.05 54628.22 88888.00 2015-08-23 05:50:35.125 235 12642.02 108.08 54628.20 88888.00 2015-08-23 05:50:35.250 235 12642.00 108.05 54628.22 88888.00 2015-08-23 05:50:35.375 235 12642.00 108.05 54628.22 88888.00 2015-08-23 05:50:35.500 235 12641.98 108.05 54628.28 88888.00 2015-08-23 05:50:35.625 235 12641.98 108.05 54628.28 88888.00 2015-08-23 05:50:35.750 235 12641.98 108.08 54628.28 88888.00 2015-08-23 05:50:35.875 235 12641.98 108.05 54628.22 88888.00 2015-08-23 05:50:36.000 235 12641.98 108.05 54628.25 88888.00 2015-08-23 05:50:36.125 235 12641.95 108.03 54628.25 88888.00 2015-08-23 05:50:36.250 235 12641.92 108.08 54628.25 88888.00 2015-08-23 05:50:36.375 235 12641.95 108.08 54628.25 88888.00 2015-08-23 05:50:36.500 235 12641.95 108.05 54628.25 88888.00 2015-08-23 05:50:36.625 235 12641.90 108.03 54628.22 88888.00 2015-08-23 05:50:36.750 235 12641.92 108.05 54628.30 88888.00 2015-08-23 05:50:36.875 235 12641.95 108.05 54628.28 88888.00 2015-08-23 05:50:37.000 235 12642.00 108.08 54628.25 88888.00 2015-08-23 05:50:37.125 235 12642.02 108.08 54628.25 88888.00 2015-08-23 05:50:37.250 235 12642.00 108.03 54628.22 88888.00 2015-08-23 05:50:37.375 235 12641.98 108.05 54628.28 88888.00 2015-08-23 05:50:37.500 235 12641.95 108.03 54628.28 88888.00 2015-08-23 05:50:37.625 235 12641.98 108.05 54628.25 88888.00 2015-08-23 05:50:37.750 235 12642.00 108.05 54628.30 88888.00 2015-08-23 05:50:37.875 235 12642.02 108.05 54628.32 88888.00 2015-08-23 05:50:38.000 235 12642.02 108.05 54628.30 88888.00 2015-08-23 05:50:38.125 235 12641.98 108.05 54628.28 88888.00 2015-08-23 05:50:38.250 235 12641.92 108.03 54628.28 88888.00 2015-08-23 05:50:38.375 235 12641.90 108.03 54628.28 88888.00 2015-08-23 05:50:38.500 235 12641.92 108.05 54628.28 88888.00 2015-08-23 05:50:38.625 235 12641.95 108.05 54628.30 88888.00 2015-08-23 05:50:38.750 235 12641.95 108.08 54628.32 88888.00 2015-08-23 05:50:38.875 235 12641.92 108.10 54628.35 88888.00 2015-08-23 05:50:39.000 235 12641.92 108.05 54628.32 88888.00 2015-08-23 05:50:39.125 235 12641.90 108.03 54628.32 88888.00 2015-08-23 05:50:39.250 235 12641.88 108.00 54628.32 88888.00 2015-08-23 05:50:39.375 235 12641.88 108.03 54628.30 88888.00 2015-08-23 05:50:39.500 235 12641.88 108.05 54628.35 88888.00 2015-08-23 05:50:39.625 235 12641.85 108.00 54628.32 88888.00 2015-08-23 05:50:39.750 235 12641.85 107.97 54628.32 88888.00 2015-08-23 05:50:39.875 235 12641.88 108.03 54628.32 88888.00 2015-08-23 05:50:40.000 235 12641.88 108.05 54628.32 88888.00 2015-08-23 05:50:40.125 235 12641.85 108.03 54628.30 88888.00 2015-08-23 05:50:40.250 235 12641.83 107.97 54628.32 88888.00 2015-08-23 05:50:40.375 235 12641.85 108.00 54628.30 88888.00 2015-08-23 05:50:40.500 235 12641.92 108.00 54628.35 88888.00 2015-08-23 05:50:40.625 235 12641.98 108.03 54628.32 88888.00 2015-08-23 05:50:40.750 235 12641.98 108.03 54628.32 88888.00 2015-08-23 05:50:40.875 235 12641.95 107.97 54628.30 88888.00 2015-08-23 05:50:41.000 235 12641.90 107.97 54628.32 88888.00 2015-08-23 05:50:41.125 235 12641.90 107.95 54628.32 88888.00 2015-08-23 05:50:41.250 235 12641.90 107.97 54628.35 88888.00 2015-08-23 05:50:41.375 235 12641.92 108.03 54628.38 88888.00 2015-08-23 05:50:41.500 235 12641.88 108.03 54628.35 88888.00 2015-08-23 05:50:41.625 235 12641.85 108.00 54628.32 88888.00 2015-08-23 05:50:41.750 235 12641.88 108.00 54628.35 88888.00 2015-08-23 05:50:41.875 235 12641.98 108.03 54628.38 88888.00 2015-08-23 05:50:42.000 235 12642.00 108.05 54628.32 88888.00 2015-08-23 05:50:42.125 235 12642.00 108.03 54628.35 88888.00 2015-08-23 05:50:42.250 235 12641.92 107.97 54628.35 88888.00 2015-08-23 05:50:42.375 235 12641.92 108.00 54628.40 88888.00 2015-08-23 05:50:42.500 235 12641.95 108.00 54628.38 88888.00 2015-08-23 05:50:42.625 235 12641.92 107.97 54628.38 88888.00 2015-08-23 05:50:42.750 235 12641.88 107.97 54628.35 88888.00 2015-08-23 05:50:42.875 235 12641.83 107.97 54628.38 88888.00 2015-08-23 05:50:43.000 235 12641.88 108.03 54628.38 88888.00 2015-08-23 05:50:43.125 235 12641.90 108.00 54628.40 88888.00 2015-08-23 05:50:43.250 235 12641.92 107.97 54628.40 88888.00 2015-08-23 05:50:43.375 235 12641.98 107.97 54628.38 88888.00 2015-08-23 05:50:43.500 235 12641.95 107.97 54628.38 88888.00 2015-08-23 05:50:43.625 235 12641.88 107.97 54628.40 88888.00 2015-08-23 05:50:43.750 235 12641.83 108.00 54628.40 88888.00 2015-08-23 05:50:43.875 235 12641.85 108.00 54628.43 88888.00 2015-08-23 05:50:44.000 235 12641.90 108.00 54628.40 88888.00 2015-08-23 05:50:44.125 235 12641.95 108.00 54628.38 88888.00 2015-08-23 05:50:44.250 235 12641.98 107.97 54628.40 88888.00 2015-08-23 05:50:44.375 235 12641.98 108.00 54628.40 88888.00 2015-08-23 05:50:44.500 235 12641.92 108.00 54628.40 88888.00 2015-08-23 05:50:44.625 235 12641.88 107.97 54628.38 88888.00 2015-08-23 05:50:44.750 235 12641.90 107.97 54628.40 88888.00 2015-08-23 05:50:44.875 235 12641.92 108.03 54628.43 88888.00 2015-08-23 05:50:45.000 235 12641.92 108.03 54628.43 88888.00 2015-08-23 05:50:45.125 235 12641.83 108.00 54628.40 88888.00 2015-08-23 05:50:45.250 235 12641.85 107.97 54628.43 88888.00 2015-08-23 05:50:45.375 235 12641.92 108.03 54628.43 88888.00 2015-08-23 05:50:45.500 235 12641.95 108.00 54628.43 88888.00 2015-08-23 05:50:45.625 235 12641.92 108.00 54628.45 88888.00 2015-08-23 05:50:45.750 235 12641.95 108.03 54628.43 88888.00 2015-08-23 05:50:45.875 235 12641.92 108.00 54628.43 88888.00 2015-08-23 05:50:46.000 235 12641.92 107.95 54628.40 88888.00 2015-08-23 05:50:46.125 235 12641.98 107.97 54628.43 88888.00 2015-08-23 05:50:46.250 235 12641.95 107.97 54628.47 88888.00 2015-08-23 05:50:46.375 235 12641.90 108.00 54628.47 88888.00 2015-08-23 05:50:46.500 235 12641.88 107.97 54628.47 88888.00 2015-08-23 05:50:46.625 235 12641.88 108.00 54628.47 88888.00 2015-08-23 05:50:46.750 235 12641.92 107.97 54628.45 88888.00 2015-08-23 05:50:46.875 235 12641.98 107.97 54628.43 88888.00 2015-08-23 05:50:47.000 235 12641.95 107.97 54628.45 88888.00 2015-08-23 05:50:47.125 235 12641.98 107.97 54628.47 88888.00 2015-08-23 05:50:47.250 235 12642.00 107.95 54628.47 88888.00 2015-08-23 05:50:47.375 235 12642.00 107.95 54628.45 88888.00 2015-08-23 05:50:47.500 235 12641.98 107.97 54628.43 88888.00 2015-08-23 05:50:47.625 235 12641.95 107.95 54628.45 88888.00 2015-08-23 05:50:47.750 235 12641.98 107.95 54628.47 88888.00 2015-08-23 05:50:47.875 235 12641.95 107.97 54628.50 88888.00 2015-08-23 05:50:48.000 235 12641.98 107.95 54628.47 88888.00 2015-08-23 05:50:48.125 235 12641.95 107.97 54628.53 88888.00 2015-08-23 05:50:48.250 235 12641.92 107.97 54628.55 88888.00 2015-08-23 05:50:48.375 235 12641.95 108.00 54628.55 88888.00 2015-08-23 05:50:48.500 235 12641.98 108.00 54628.50 88888.00 2015-08-23 05:50:48.625 235 12641.95 107.97 54628.45 88888.00 2015-08-23 05:50:48.750 235 12641.92 107.95 54628.45 88888.00 2015-08-23 05:50:48.875 235 12641.92 107.97 54628.50 88888.00 2015-08-23 05:50:49.000 235 12641.98 107.97 54628.47 88888.00 2015-08-23 05:50:49.125 235 12641.90 107.95 54628.50 88888.00 2015-08-23 05:50:49.250 235 12641.90 107.92 54628.50 88888.00 2015-08-23 05:50:49.375 235 12641.92 107.95 54628.50 88888.00 2015-08-23 05:50:49.500 235 12641.95 107.97 54628.53 88888.00 2015-08-23 05:50:49.625 235 12641.95 108.00 54628.53 88888.00 2015-08-23 05:50:49.750 235 12641.92 107.97 54628.50 88888.00 2015-08-23 05:50:49.875 235 12641.88 107.92 54628.50 88888.00 2015-08-23 05:50:50.000 235 12641.98 107.95 54628.53 88888.00 2015-08-23 05:50:50.125 235 12642.00 107.95 54628.53 88888.00 2015-08-23 05:50:50.250 235 12641.98 107.92 54628.50 88888.00 2015-08-23 05:50:50.375 235 12641.98 107.95 54628.45 88888.00 2015-08-23 05:50:50.500 235 12642.00 107.95 54628.47 88888.00 2015-08-23 05:50:50.625 235 12641.98 107.95 54628.53 88888.00 2015-08-23 05:50:50.750 235 12641.95 107.95 54628.50 88888.00 2015-08-23 05:50:50.875 235 12641.95 107.92 54628.53 88888.00 2015-08-23 05:50:51.000 235 12641.95 107.95 54628.53 88888.00 2015-08-23 05:50:51.125 235 12641.95 107.92 54628.53 88888.00 2015-08-23 05:50:51.250 235 12642.05 107.97 54628.55 88888.00 2015-08-23 05:50:51.375 235 12642.08 107.97 54628.55 88888.00 2015-08-23 05:50:51.500 235 12642.08 107.97 54628.53 88888.00 2015-08-23 05:50:51.625 235 12642.10 107.95 54628.50 88888.00 2015-08-23 05:50:51.750 235 12642.10 107.97 54628.53 88888.00 2015-08-23 05:50:51.875 235 12642.05 107.97 54628.55 88888.00 2015-08-23 05:50:52.000 235 12642.08 107.95 54628.55 88888.00 2015-08-23 05:50:52.125 235 12642.10 107.95 54628.55 88888.00 2015-08-23 05:50:52.250 235 12642.05 107.97 54628.55 88888.00 2015-08-23 05:50:52.375 235 12642.00 108.00 54628.55 88888.00 2015-08-23 05:50:52.500 235 12642.02 107.97 54628.57 88888.00 2015-08-23 05:50:52.625 235 12642.05 107.97 54628.57 88888.00 2015-08-23 05:50:52.750 235 12642.10 107.97 54628.57 88888.00 2015-08-23 05:50:52.875 235 12642.17 107.97 54628.57 88888.00 2015-08-23 05:50:53.000 235 12642.17 107.95 54628.55 88888.00 2015-08-23 05:50:53.125 235 12642.12 107.97 54628.57 88888.00 2015-08-23 05:50:53.250 235 12642.12 107.97 54628.57 88888.00 2015-08-23 05:50:53.375 235 12642.15 107.97 54628.57 88888.00 2015-08-23 05:50:53.500 235 12642.15 107.97 54628.57 88888.00 2015-08-23 05:50:53.625 235 12642.12 108.00 54628.60 88888.00 2015-08-23 05:50:53.750 235 12642.12 108.00 54628.60 88888.00 2015-08-23 05:50:53.875 235 12642.17 108.00 54628.60 88888.00 2015-08-23 05:50:54.000 235 12642.15 108.00 54628.60 88888.00 2015-08-23 05:50:54.125 235 12642.17 108.03 54628.57 88888.00 2015-08-23 05:50:54.250 235 12642.12 107.97 54628.57 88888.00 2015-08-23 05:50:54.375 235 12642.08 107.97 54628.57 88888.00 2015-08-23 05:50:54.500 235 12642.12 107.97 54628.57 88888.00 2015-08-23 05:50:54.625 235 12642.17 108.00 54628.60 88888.00 2015-08-23 05:50:54.750 235 12642.12 108.00 54628.60 88888.00 2015-08-23 05:50:54.875 235 12642.12 108.03 54628.57 88888.00 2015-08-23 05:50:55.000 235 12642.12 108.00 54628.55 88888.00 2015-08-23 05:50:55.125 235 12642.17 107.97 54628.55 88888.00 2015-08-23 05:50:55.250 235 12642.20 107.95 54628.57 88888.00 2015-08-23 05:50:55.375 235 12642.15 107.95 54628.57 88888.00 2015-08-23 05:50:55.500 235 12642.15 107.97 54628.57 88888.00 2015-08-23 05:50:55.625 235 12642.17 108.00 54628.57 88888.00 2015-08-23 05:50:55.750 235 12642.20 108.03 54628.60 88888.00 2015-08-23 05:50:55.875 235 12642.17 108.00 54628.62 88888.00 2015-08-23 05:50:56.000 235 12642.15 107.97 54628.62 88888.00 2015-08-23 05:50:56.125 235 12642.17 108.00 54628.62 88888.00 2015-08-23 05:50:56.250 235 12642.15 108.03 54628.60 88888.00 2015-08-23 05:50:56.375 235 12642.17 108.00 54628.60 88888.00 2015-08-23 05:50:56.500 235 12642.15 108.00 54628.60 88888.00 2015-08-23 05:50:56.625 235 12642.15 108.00 54628.60 88888.00 2015-08-23 05:50:56.750 235 12642.17 108.00 54628.62 88888.00 2015-08-23 05:50:56.875 235 12642.23 108.03 54628.62 88888.00 2015-08-23 05:50:57.000 235 12642.25 108.03 54628.60 88888.00 2015-08-23 05:50:57.125 235 12642.23 108.05 54628.65 88888.00 2015-08-23 05:50:57.250 235 12642.17 108.05 54628.62 88888.00 2015-08-23 05:50:57.375 235 12642.17 108.05 54628.60 88888.00 2015-08-23 05:50:57.500 235 12642.17 108.05 54628.60 88888.00 2015-08-23 05:50:57.625 235 12642.17 108.03 54628.60 88888.00 2015-08-23 05:50:57.750 235 12642.20 108.03 54628.62 88888.00 2015-08-23 05:50:57.875 235 12642.20 108.05 54628.65 88888.00 2015-08-23 05:50:58.000 235 12642.23 108.05 54628.62 88888.00 2015-08-23 05:50:58.125 235 12642.15 108.05 54628.62 88888.00 2015-08-23 05:50:58.250 235 12642.12 108.03 54628.62 88888.00 2015-08-23 05:50:58.375 235 12642.23 108.05 54628.60 88888.00 2015-08-23 05:50:58.500 235 12642.27 108.05 54628.62 88888.00 2015-08-23 05:50:58.625 235 12642.25 108.05 54628.62 88888.00 2015-08-23 05:50:58.750 235 12642.25 108.08 54628.62 88888.00 2015-08-23 05:50:58.875 235 12642.30 108.05 54628.60 88888.00 2015-08-23 05:50:59.000 235 12642.25 108.08 54628.57 88888.00 2015-08-23 05:50:59.125 235 12642.25 108.08 54628.65 88888.00 2015-08-23 05:50:59.250 235 12642.25 108.05 54628.65 88888.00 2015-08-23 05:50:59.375 235 12642.30 108.05 54628.65 88888.00 2015-08-23 05:50:59.500 235 12642.27 108.08 54628.65 88888.00 2015-08-23 05:50:59.625 235 12642.30 108.08 54628.65 88888.00 2015-08-23 05:50:59.750 235 12642.30 108.10 54628.68 88888.00 2015-08-23 05:50:59.875 235 12642.27 108.10 54628.68 88888.00 2015-08-23 05:51:00.000 235 12642.30 108.05 54628.65 88888.00 2015-08-23 05:51:00.125 235 12642.30 108.05 54628.68 88888.00 2015-08-23 05:51:00.250 235 12642.27 108.05 54628.72 88888.00 2015-08-23 05:51:00.375 235 12642.27 108.08 54628.70 88888.00 2015-08-23 05:51:00.500 235 12642.23 108.10 54628.70 88888.00 2015-08-23 05:51:00.625 235 12642.23 108.10 54628.70 88888.00 2015-08-23 05:51:00.750 235 12642.27 108.10 54628.70 88888.00 2015-08-23 05:51:00.875 235 12642.23 108.10 54628.68 88888.00 2015-08-23 05:51:01.000 235 12642.17 108.05 54628.65 88888.00 2015-08-23 05:51:01.125 235 12642.17 108.05 54628.70 88888.00 2015-08-23 05:51:01.250 235 12642.15 108.08 54628.75 88888.00 2015-08-23 05:51:01.375 235 12642.17 108.10 54628.72 88888.00 2015-08-23 05:51:01.500 235 12642.20 108.08 54628.70 88888.00 2015-08-23 05:51:01.625 235 12642.20 108.08 54628.68 88888.00 2015-08-23 05:51:01.750 235 12642.23 108.08 54628.68 88888.00 2015-08-23 05:51:01.875 235 12642.20 108.08 54628.68 88888.00 2015-08-23 05:51:02.000 235 12642.27 108.05 54628.68 88888.00 2015-08-23 05:51:02.125 235 12642.33 108.08 54628.70 88888.00 2015-08-23 05:51:02.250 235 12642.25 108.05 54628.70 88888.00 2015-08-23 05:51:02.375 235 12642.27 108.05 54628.70 88888.00 2015-08-23 05:51:02.500 235 12642.30 108.10 54628.72 88888.00 2015-08-23 05:51:02.625 235 12642.27 108.10 54628.72 88888.00 2015-08-23 05:51:02.750 235 12642.25 108.08 54628.70 88888.00 2015-08-23 05:51:02.875 235 12642.23 108.08 54628.72 88888.00 2015-08-23 05:51:03.000 235 12642.23 108.12 54628.72 88888.00 2015-08-23 05:51:03.125 235 12642.25 108.10 54628.75 88888.00 2015-08-23 05:51:03.250 235 12642.33 108.08 54628.75 88888.00 2015-08-23 05:51:03.375 235 12642.33 108.08 54628.72 88888.00 2015-08-23 05:51:03.500 235 12642.30 108.05 54628.72 88888.00 2015-08-23 05:51:03.625 235 12642.27 108.05 54628.75 88888.00 2015-08-23 05:51:03.750 235 12642.33 108.10 54628.75 88888.00 2015-08-23 05:51:03.875 235 12642.38 108.10 54628.78 88888.00 2015-08-23 05:51:04.000 235 12642.30 108.10 54628.75 88888.00 2015-08-23 05:51:04.125 235 12642.17 108.12 54628.78 88888.00 2015-08-23 05:51:04.250 235 12642.17 108.10 54628.78 88888.00 2015-08-23 05:51:04.375 235 12642.20 108.10 54628.75 88888.00 2015-08-23 05:51:04.500 235 12642.20 108.08 54628.78 88888.00 2015-08-23 05:51:04.625 235 12642.25 108.08 54628.78 88888.00 2015-08-23 05:51:04.750 235 12642.25 108.08 54628.80 88888.00 2015-08-23 05:51:04.875 235 12642.23 108.05 54628.80 88888.00 2015-08-23 05:51:05.000 235 12642.25 108.05 54628.78 88888.00 2015-08-23 05:51:05.125 235 12642.27 108.08 54628.78 88888.00 2015-08-23 05:51:05.250 235 12642.25 108.10 54628.80 88888.00 2015-08-23 05:51:05.375 235 12642.30 108.12 54628.80 88888.00 2015-08-23 05:51:05.500 235 12642.27 108.12 54628.80 88888.00 2015-08-23 05:51:05.625 235 12642.20 108.10 54628.80 88888.00 2015-08-23 05:51:05.750 235 12642.15 108.10 54628.82 88888.00 2015-08-23 05:51:05.875 235 12642.23 108.10 54628.80 88888.00 2015-08-23 05:51:06.000 235 12642.35 108.12 54628.80 88888.00 2015-08-23 05:51:06.125 235 12642.35 108.10 54628.80 88888.00 2015-08-23 05:51:06.250 235 12642.27 108.08 54628.82 88888.00 2015-08-23 05:51:06.375 235 12642.30 108.10 54628.80 88888.00 2015-08-23 05:51:06.500 235 12642.27 108.10 54628.80 88888.00 2015-08-23 05:51:06.625 235 12642.25 108.10 54628.80 88888.00 2015-08-23 05:51:06.750 235 12642.30 108.08 54628.80 88888.00 2015-08-23 05:51:06.875 235 12642.25 108.05 54628.82 88888.00 2015-08-23 05:51:07.000 235 12642.25 108.10 54628.85 88888.00 2015-08-23 05:51:07.125 235 12642.25 108.08 54628.85 88888.00 2015-08-23 05:51:07.250 235 12642.27 108.05 54628.88 88888.00 2015-08-23 05:51:07.375 235 12642.35 108.08 54628.80 88888.00 2015-08-23 05:51:07.500 235 12642.35 108.05 54628.80 88888.00 2015-08-23 05:51:07.625 235 12642.40 108.12 54628.82 88888.00 2015-08-23 05:51:07.750 235 12642.40 108.15 54628.85 88888.00 2015-08-23 05:51:07.875 235 12642.38 108.05 54628.85 88888.00 2015-08-23 05:51:08.000 235 12642.42 108.08 54628.82 88888.00 2015-08-23 05:51:08.125 235 12642.45 108.10 54628.82 88888.00 2015-08-23 05:51:08.250 235 12642.45 108.08 54628.82 88888.00 2015-08-23 05:51:08.375 235 12642.45 108.08 54628.82 88888.00 2015-08-23 05:51:08.500 235 12642.42 108.08 54628.82 88888.00 2015-08-23 05:51:08.625 235 12642.40 108.08 54628.85 88888.00 2015-08-23 05:51:08.750 235 12642.42 108.08 54628.85 88888.00 2015-08-23 05:51:08.875 235 12642.40 108.12 54628.82 88888.00 2015-08-23 05:51:09.000 235 12642.35 108.10 54628.82 88888.00 2015-08-23 05:51:09.125 235 12642.33 108.12 54628.88 88888.00 2015-08-23 05:51:09.250 235 12642.25 108.08 54628.85 88888.00 2015-08-23 05:51:09.375 235 12642.23 108.05 54628.82 88888.00 2015-08-23 05:51:09.500 235 12642.20 108.05 54628.82 88888.00 2015-08-23 05:51:09.625 235 12642.27 108.08 54628.85 88888.00 2015-08-23 05:51:09.750 235 12642.30 108.08 54628.82 88888.00 2015-08-23 05:51:09.875 235 12642.25 108.08 54628.85 88888.00 2015-08-23 05:51:10.000 235 12642.15 108.10 54628.88 88888.00 2015-08-23 05:51:10.125 235 12642.17 108.10 54628.88 88888.00 2015-08-23 05:51:10.250 235 12642.27 108.08 54628.90 88888.00 2015-08-23 05:51:10.375 235 12642.33 108.08 54628.90 88888.00 2015-08-23 05:51:10.500 235 12642.30 108.12 54628.90 88888.00 2015-08-23 05:51:10.625 235 12642.27 108.15 54628.90 88888.00 2015-08-23 05:51:10.750 235 12642.30 108.15 54628.88 88888.00 2015-08-23 05:51:10.875 235 12642.23 108.12 54628.90 88888.00 2015-08-23 05:51:11.000 235 12642.17 108.08 54628.88 88888.00 2015-08-23 05:51:11.125 235 12642.23 108.08 54628.88 88888.00 2015-08-23 05:51:11.250 235 12642.20 108.10 54628.90 88888.00 2015-08-23 05:51:11.375 235 12642.20 108.10 54628.93 88888.00 2015-08-23 05:51:11.500 235 12642.20 108.10 54628.90 88888.00 2015-08-23 05:51:11.625 235 12642.25 108.12 54628.93 88888.00 2015-08-23 05:51:11.750 235 12642.35 108.12 54628.95 88888.00 2015-08-23 05:51:11.875 235 12642.40 108.15 54628.93 88888.00 2015-08-23 05:51:12.000 235 12642.33 108.12 54628.88 88888.00 2015-08-23 05:51:12.125 235 12642.30 108.12 54628.90 88888.00 2015-08-23 05:51:12.250 235 12642.33 108.15 54628.90 88888.00 2015-08-23 05:51:12.375 235 12642.35 108.12 54628.90 88888.00 2015-08-23 05:51:12.500 235 12642.35 108.08 54628.90 88888.00 2015-08-23 05:51:12.625 235 12642.35 108.10 54628.88 88888.00 2015-08-23 05:51:12.750 235 12642.35 108.12 54628.93 88888.00 2015-08-23 05:51:12.875 235 12642.42 108.15 54628.95 88888.00 2015-08-23 05:51:13.000 235 12642.38 108.15 54628.95 88888.00 2015-08-23 05:51:13.125 235 12642.33 108.17 54628.97 88888.00 2015-08-23 05:51:13.250 235 12642.38 108.12 54628.97 88888.00 2015-08-23 05:51:13.375 235 12642.40 108.17 54628.93 88888.00 2015-08-23 05:51:13.500 235 12642.42 108.17 54628.90 88888.00 2015-08-23 05:51:13.625 235 12642.42 108.17 54628.93 88888.00 2015-08-23 05:51:13.750 235 12642.45 108.20 54628.95 88888.00 2015-08-23 05:51:13.875 235 12642.45 108.20 54628.97 88888.00 2015-08-23 05:51:14.000 235 12642.45 108.17 54628.95 88888.00 2015-08-23 05:51:14.125 235 12642.42 108.12 54628.95 88888.00 2015-08-23 05:51:14.250 235 12642.38 108.15 54629.00 88888.00 2015-08-23 05:51:14.375 235 12642.42 108.17 54629.00 88888.00 2015-08-23 05:51:14.500 235 12642.42 108.15 54629.00 88888.00 2015-08-23 05:51:14.625 235 12642.40 108.12 54628.95 88888.00 2015-08-23 05:51:14.750 235 12642.38 108.12 54628.97 88888.00 2015-08-23 05:51:14.875 235 12642.40 108.12 54628.97 88888.00 2015-08-23 05:51:15.000 235 12642.40 108.17 54628.97 88888.00 2015-08-23 05:51:15.125 235 12642.35 108.15 54628.97 88888.00 2015-08-23 05:51:15.250 235 12642.35 108.15 54629.00 88888.00 2015-08-23 05:51:15.375 235 12642.40 108.20 54629.00 88888.00 2015-08-23 05:51:15.500 235 12642.38 108.20 54629.00 88888.00 2015-08-23 05:51:15.625 235 12642.40 108.17 54629.00 88888.00 2015-08-23 05:51:15.750 235 12642.45 108.20 54629.03 88888.00 2015-08-23 05:51:15.875 235 12642.45 108.20 54629.05 88888.00 2015-08-23 05:51:16.000 235 12642.48 108.20 54629.03 88888.00 2015-08-23 05:51:16.125 235 12642.42 108.20 54629.03 88888.00 2015-08-23 05:51:16.250 235 12642.38 108.20 54629.03 88888.00 2015-08-23 05:51:16.375 235 12642.38 108.20 54629.05 88888.00 2015-08-23 05:51:16.500 235 12642.42 108.20 54629.05 88888.00 2015-08-23 05:51:16.625 235 12642.45 108.20 54629.03 88888.00 2015-08-23 05:51:16.750 235 12642.40 108.20 54629.05 88888.00 2015-08-23 05:51:16.875 235 12642.38 108.20 54629.05 88888.00 2015-08-23 05:51:17.000 235 12642.40 108.20 54629.03 88888.00 2015-08-23 05:51:17.125 235 12642.42 108.20 54629.05 88888.00 2015-08-23 05:51:17.250 235 12642.38 108.22 54629.07 88888.00 2015-08-23 05:51:17.375 235 12642.40 108.22 54629.05 88888.00 2015-08-23 05:51:17.500 235 12642.40 108.20 54629.07 88888.00 2015-08-23 05:51:17.625 235 12642.42 108.22 54629.07 88888.00 2015-08-23 05:51:17.750 235 12642.42 108.25 54629.10 88888.00 2015-08-23 05:51:17.875 235 12642.40 108.25 54629.10 88888.00 2015-08-23 05:51:18.000 235 12642.40 108.22 54629.07 88888.00 2015-08-23 05:51:18.125 235 12642.42 108.25 54629.10 88888.00 2015-08-23 05:51:18.250 235 12642.40 108.22 54629.10 88888.00 2015-08-23 05:51:18.375 235 12642.38 108.22 54629.10 88888.00 2015-08-23 05:51:18.500 235 12642.42 108.25 54629.10 88888.00 2015-08-23 05:51:18.625 235 12642.42 108.25 54629.10 88888.00 2015-08-23 05:51:18.750 235 12642.42 108.25 54629.07 88888.00 2015-08-23 05:51:18.875 235 12642.42 108.25 54629.05 88888.00 2015-08-23 05:51:19.000 235 12642.45 108.28 54629.07 88888.00 2015-08-23 05:51:19.125 235 12642.45 108.28 54629.12 88888.00 2015-08-23 05:51:19.250 235 12642.35 108.25 54629.12 88888.00 2015-08-23 05:51:19.375 235 12642.45 108.28 54629.12 88888.00 2015-08-23 05:51:19.500 235 12642.50 108.30 54629.12 88888.00 2015-08-23 05:51:19.625 235 12642.55 108.33 54629.15 88888.00 2015-08-23 05:51:19.750 235 12642.52 108.33 54629.12 88888.00 2015-08-23 05:51:19.875 235 12642.48 108.30 54629.12 88888.00 2015-08-23 05:51:20.000 235 12642.52 108.28 54629.10 88888.00 2015-08-23 05:51:20.125 235 12642.55 108.28 54629.10 88888.00 2015-08-23 05:51:20.250 235 12642.58 108.28 54629.12 88888.00 2015-08-23 05:51:20.375 235 12642.60 108.33 54629.15 88888.00 2015-08-23 05:51:20.500 235 12642.60 108.33 54629.12 88888.00 2015-08-23 05:51:20.625 235 12642.52 108.30 54629.10 88888.00 2015-08-23 05:51:20.750 235 12642.55 108.35 54629.10 88888.00 2015-08-23 05:51:20.875 235 12642.52 108.33 54629.15 88888.00 2015-08-23 05:51:21.000 235 12642.55 108.28 54629.12 88888.00 2015-08-23 05:51:21.125 235 12642.55 108.35 54629.15 88888.00 2015-08-23 05:51:21.250 235 12642.58 108.35 54629.18 88888.00 2015-08-23 05:51:21.375 235 12642.58 108.33 54629.18 88888.00 2015-08-23 05:51:21.500 235 12642.58 108.33 54629.12 88888.00 2015-08-23 05:51:21.625 235 12642.55 108.33 54629.18 88888.00 2015-08-23 05:51:21.750 235 12642.52 108.33 54629.20 88888.00 2015-08-23 05:51:21.875 235 12642.55 108.33 54629.18 88888.00 2015-08-23 05:51:22.000 235 12642.60 108.33 54629.18 88888.00 2015-08-23 05:51:22.125 235 12642.65 108.38 54629.18 88888.00 2015-08-23 05:51:22.250 235 12642.62 108.38 54629.20 88888.00 2015-08-23 05:51:22.375 235 12642.60 108.38 54629.22 88888.00 2015-08-23 05:51:22.500 235 12642.62 108.38 54629.20 88888.00 2015-08-23 05:51:22.625 235 12642.60 108.40 54629.22 88888.00 2015-08-23 05:51:22.750 235 12642.58 108.38 54629.22 88888.00 2015-08-23 05:51:22.875 235 12642.58 108.40 54629.22 88888.00 2015-08-23 05:51:23.000 235 12642.58 108.40 54629.22 88888.00 2015-08-23 05:51:23.125 235 12642.62 108.38 54629.22 88888.00 2015-08-23 05:51:23.250 235 12642.52 108.38 54629.22 88888.00 2015-08-23 05:51:23.375 235 12642.52 108.40 54629.25 88888.00 2015-08-23 05:51:23.500 235 12642.60 108.45 54629.25 88888.00 2015-08-23 05:51:23.625 235 12642.65 108.42 54629.22 88888.00 2015-08-23 05:51:23.750 235 12642.65 108.40 54629.25 88888.00 2015-08-23 05:51:23.875 235 12642.73 108.40 54629.20 88888.00 2015-08-23 05:51:24.000 235 12642.70 108.40 54629.22 88888.00 2015-08-23 05:51:24.125 235 12642.70 108.42 54629.25 88888.00 2015-08-23 05:51:24.250 235 12642.73 108.45 54629.25 88888.00 2015-08-23 05:51:24.375 235 12642.73 108.45 54629.25 88888.00 2015-08-23 05:51:24.500 235 12642.70 108.45 54629.28 88888.00 2015-08-23 05:51:24.625 235 12642.75 108.42 54629.25 88888.00 2015-08-23 05:51:24.750 235 12642.75 108.45 54629.28 88888.00 2015-08-23 05:51:24.875 235 12642.73 108.47 54629.28 88888.00 2015-08-23 05:51:25.000 235 12642.77 108.45 54629.22 88888.00 2015-08-23 05:51:25.125 235 12642.80 108.42 54629.25 88888.00 2015-08-23 05:51:25.250 235 12642.77 108.42 54629.25 88888.00 2015-08-23 05:51:25.375 235 12642.80 108.45 54629.25 88888.00 2015-08-23 05:51:25.500 235 12642.75 108.42 54629.25 88888.00 2015-08-23 05:51:25.625 235 12642.77 108.40 54629.30 88888.00 2015-08-23 05:51:25.750 235 12642.75 108.45 54629.32 88888.00 2015-08-23 05:51:25.875 235 12642.80 108.42 54629.35 88888.00 2015-08-23 05:51:26.000 235 12642.75 108.45 54629.30 88888.00 2015-08-23 05:51:26.125 235 12642.80 108.45 54629.28 88888.00 2015-08-23 05:51:26.250 235 12642.80 108.42 54629.25 88888.00 2015-08-23 05:51:26.375 235 12642.83 108.42 54629.28 88888.00 2015-08-23 05:51:26.500 235 12642.80 108.45 54629.32 88888.00 2015-08-23 05:51:26.625 235 12642.85 108.42 54629.35 88888.00 2015-08-23 05:51:26.750 235 12642.90 108.47 54629.35 88888.00 2015-08-23 05:51:26.875 235 12642.90 108.50 54629.32 88888.00 2015-08-23 05:51:27.000 235 12642.90 108.47 54629.30 88888.00 2015-08-23 05:51:27.125 235 12642.88 108.45 54629.32 88888.00 2015-08-23 05:51:27.250 235 12642.85 108.45 54629.30 88888.00 2015-08-23 05:51:27.375 235 12642.85 108.42 54629.32 88888.00 2015-08-23 05:51:27.500 235 12642.85 108.42 54629.32 88888.00 2015-08-23 05:51:27.625 235 12642.90 108.45 54629.32 88888.00 2015-08-23 05:51:27.750 235 12642.88 108.45 54629.30 88888.00 2015-08-23 05:51:27.875 235 12642.85 108.47 54629.32 88888.00 2015-08-23 05:51:28.000 235 12642.95 108.47 54629.32 88888.00 2015-08-23 05:51:28.125 235 12643.02 108.47 54629.35 88888.00 2015-08-23 05:51:28.250 235 12642.98 108.45 54629.35 88888.00 2015-08-23 05:51:28.375 235 12642.95 108.45 54629.35 88888.00 2015-08-23 05:51:28.500 235 12642.92 108.45 54629.35 88888.00 2015-08-23 05:51:28.625 235 12642.98 108.45 54629.35 88888.00 2015-08-23 05:51:28.750 235 12643.02 108.50 54629.38 88888.00 2015-08-23 05:51:28.875 235 12643.00 108.50 54629.38 88888.00 2015-08-23 05:51:29.000 235 12643.02 108.50 54629.40 88888.00 2015-08-23 05:51:29.125 235 12643.00 108.50 54629.38 88888.00 2015-08-23 05:51:29.250 235 12642.92 108.47 54629.35 88888.00 2015-08-23 05:51:29.375 235 12642.88 108.45 54629.30 88888.00 2015-08-23 05:51:29.500 235 12642.85 108.45 54629.35 88888.00 2015-08-23 05:51:29.625 235 12642.85 108.45 54629.38 88888.00 2015-08-23 05:51:29.750 235 12642.85 108.45 54629.38 88888.00 2015-08-23 05:51:29.875 235 12642.88 108.45 54629.38 88888.00 2015-08-23 05:51:30.000 235 12642.90 108.47 54629.40 88888.00 2015-08-23 05:51:30.125 235 12642.92 108.53 54629.40 88888.00 2015-08-23 05:51:30.250 235 12642.95 108.50 54629.40 88888.00 2015-08-23 05:51:30.375 235 12642.92 108.50 54629.40 88888.00 2015-08-23 05:51:30.500 235 12642.95 108.50 54629.40 88888.00 2015-08-23 05:51:30.625 235 12643.00 108.50 54629.43 88888.00 2015-08-23 05:51:30.750 235 12643.00 108.53 54629.43 88888.00 2015-08-23 05:51:30.875 235 12643.00 108.50 54629.43 88888.00 2015-08-23 05:51:31.000 235 12642.98 108.50 54629.40 88888.00 2015-08-23 05:51:31.125 235 12642.92 108.53 54629.43 88888.00 2015-08-23 05:51:31.250 235 12642.95 108.53 54629.43 88888.00 2015-08-23 05:51:31.375 235 12643.00 108.53 54629.43 88888.00 2015-08-23 05:51:31.500 235 12642.98 108.55 54629.43 88888.00 2015-08-23 05:51:31.625 235 12642.95 108.53 54629.43 88888.00 2015-08-23 05:51:31.750 235 12642.95 108.47 54629.45 88888.00 2015-08-23 05:51:31.875 235 12642.98 108.53 54629.50 88888.00 2015-08-23 05:51:32.000 235 12643.05 108.53 54629.50 88888.00 2015-08-23 05:51:32.125 235 12643.02 108.53 54629.50 88888.00 2015-08-23 05:51:32.250 235 12642.95 108.50 54629.50 88888.00 2015-08-23 05:51:32.375 235 12642.92 108.55 54629.50 88888.00 2015-08-23 05:51:32.500 235 12642.90 108.55 54629.50 88888.00 2015-08-23 05:51:32.625 235 12642.92 108.55 54629.53 88888.00 2015-08-23 05:51:32.750 235 12642.92 108.58 54629.53 88888.00 2015-08-23 05:51:32.875 235 12642.90 108.55 54629.53 88888.00 2015-08-23 05:51:33.000 235 12642.88 108.58 54629.53 88888.00 2015-08-23 05:51:33.125 235 12642.85 108.58 54629.55 88888.00 2015-08-23 05:51:33.250 235 12642.85 108.55 54629.55 88888.00 2015-08-23 05:51:33.375 235 12642.88 108.58 54629.53 88888.00 2015-08-23 05:51:33.500 235 12642.95 108.58 54629.53 88888.00 2015-08-23 05:51:33.625 235 12642.92 108.55 54629.55 88888.00 2015-08-23 05:51:33.750 235 12642.88 108.53 54629.55 88888.00 2015-08-23 05:51:33.875 235 12642.88 108.55 54629.57 88888.00 2015-08-23 05:51:34.000 235 12642.88 108.58 54629.55 88888.00 2015-08-23 05:51:34.125 235 12642.88 108.58 54629.55 88888.00 2015-08-23 05:51:34.250 235 12642.83 108.55 54629.57 88888.00 2015-08-23 05:51:34.375 235 12642.83 108.55 54629.57 88888.00 2015-08-23 05:51:34.500 235 12642.80 108.55 54629.57 88888.00 2015-08-23 05:51:34.625 235 12642.83 108.60 54629.60 88888.00 2015-08-23 05:51:34.750 235 12642.85 108.62 54629.60 88888.00 2015-08-23 05:51:34.875 235 12642.77 108.60 54629.57 88888.00 2015-08-23 05:51:35.000 235 12642.77 108.55 54629.55 88888.00 2015-08-23 05:51:35.125 235 12642.80 108.58 54629.57 88888.00 2015-08-23 05:51:35.250 235 12642.83 108.62 54629.57 88888.00 2015-08-23 05:51:35.375 235 12642.83 108.62 54629.60 88888.00 2015-08-23 05:51:35.500 235 12642.80 108.65 54629.57 88888.00 2015-08-23 05:51:35.625 235 12642.80 108.65 54629.60 88888.00 2015-08-23 05:51:35.750 235 12642.83 108.65 54629.62 88888.00 2015-08-23 05:51:35.875 235 12642.80 108.65 54629.62 88888.00 2015-08-23 05:51:36.000 235 12642.77 108.60 54629.60 88888.00 2015-08-23 05:51:36.125 235 12642.70 108.58 54629.62 88888.00 2015-08-23 05:51:36.250 235 12642.70 108.65 54629.62 88888.00 2015-08-23 05:51:36.375 235 12642.77 108.65 54629.60 88888.00 2015-08-23 05:51:36.500 235 12642.80 108.62 54629.57 88888.00 2015-08-23 05:51:36.625 235 12642.80 108.62 54629.60 88888.00 2015-08-23 05:51:36.750 235 12642.80 108.65 54629.62 88888.00 2015-08-23 05:51:36.875 235 12642.83 108.62 54629.62 88888.00 2015-08-23 05:51:37.000 235 12642.85 108.62 54629.62 88888.00 2015-08-23 05:51:37.125 235 12642.80 108.62 54629.62 88888.00 2015-08-23 05:51:37.250 235 12642.75 108.62 54629.68 88888.00 2015-08-23 05:51:37.375 235 12642.80 108.67 54629.68 88888.00 2015-08-23 05:51:37.500 235 12642.80 108.65 54629.68 88888.00 2015-08-23 05:51:37.625 235 12642.77 108.65 54629.62 88888.00 2015-08-23 05:51:37.750 235 12642.73 108.62 54629.62 88888.00 2015-08-23 05:51:37.875 235 12642.73 108.62 54629.60 88888.00 2015-08-23 05:51:38.000 235 12642.70 108.65 54629.62 88888.00 2015-08-23 05:51:38.125 235 12642.65 108.65 54629.62 88888.00 2015-08-23 05:51:38.250 235 12642.70 108.62 54629.62 88888.00 2015-08-23 05:51:38.375 235 12642.77 108.65 54629.65 88888.00 2015-08-23 05:51:38.500 235 12642.80 108.67 54629.65 88888.00 2015-08-23 05:51:38.625 235 12642.90 108.65 54629.62 88888.00 2015-08-23 05:51:38.750 235 12642.90 108.67 54629.62 88888.00 2015-08-23 05:51:38.875 235 12642.85 108.65 54629.65 88888.00 2015-08-23 05:51:39.000 235 12642.83 108.67 54629.68 88888.00 2015-08-23 05:51:39.125 235 12642.83 108.65 54629.68 88888.00 2015-08-23 05:51:39.250 235 12642.80 108.62 54629.68 88888.00 2015-08-23 05:51:39.375 235 12642.77 108.67 54629.68 88888.00 2015-08-23 05:51:39.500 235 12642.77 108.72 54629.68 88888.00 2015-08-23 05:51:39.625 235 12642.83 108.70 54629.68 88888.00 2015-08-23 05:51:39.750 235 12642.83 108.72 54629.70 88888.00 2015-08-23 05:51:39.875 235 12642.88 108.72 54629.70 88888.00 2015-08-23 05:51:40.000 235 12642.88 108.70 54629.70 88888.00 2015-08-23 05:51:40.125 235 12642.88 108.70 54629.70 88888.00 2015-08-23 05:51:40.250 235 12642.88 108.70 54629.72 88888.00 2015-08-23 05:51:40.375 235 12642.90 108.75 54629.75 88888.00 2015-08-23 05:51:40.500 235 12642.92 108.72 54629.72 88888.00 2015-08-23 05:51:40.625 235 12642.88 108.72 54629.70 88888.00 2015-08-23 05:51:40.750 235 12642.80 108.72 54629.70 88888.00 2015-08-23 05:51:40.875 235 12642.85 108.75 54629.70 88888.00 2015-08-23 05:51:41.000 235 12642.88 108.75 54629.70 88888.00 2015-08-23 05:51:41.125 235 12642.85 108.75 54629.72 88888.00 2015-08-23 05:51:41.250 235 12642.83 108.75 54629.72 88888.00 2015-08-23 05:51:41.375 235 12642.88 108.78 54629.75 88888.00 2015-08-23 05:51:41.500 235 12642.90 108.75 54629.75 88888.00 2015-08-23 05:51:41.625 235 12642.85 108.78 54629.78 88888.00 2015-08-23 05:51:41.750 235 12642.80 108.78 54629.78 88888.00 2015-08-23 05:51:41.875 235 12642.77 108.75 54629.75 88888.00 2015-08-23 05:51:42.000 235 12642.83 108.75 54629.78 88888.00 2015-08-23 05:51:42.125 235 12642.83 108.78 54629.78 88888.00 2015-08-23 05:51:42.250 235 12642.80 108.72 54629.75 88888.00 2015-08-23 05:51:42.375 235 12642.80 108.75 54629.75 88888.00 2015-08-23 05:51:42.500 235 12642.85 108.75 54629.78 88888.00 2015-08-23 05:51:42.625 235 12642.85 108.78 54629.78 88888.00 2015-08-23 05:51:42.750 235 12642.92 108.78 54629.75 88888.00 2015-08-23 05:51:42.875 235 12642.90 108.75 54629.80 88888.00 2015-08-23 05:51:43.000 235 12642.83 108.78 54629.78 88888.00 2015-08-23 05:51:43.125 235 12642.88 108.78 54629.80 88888.00 2015-08-23 05:51:43.250 235 12642.92 108.75 54629.80 88888.00 2015-08-23 05:51:43.375 235 12642.92 108.75 54629.82 88888.00 2015-08-23 05:51:43.500 235 12642.90 108.75 54629.82 88888.00 2015-08-23 05:51:43.625 235 12642.95 108.78 54629.85 88888.00 2015-08-23 05:51:43.750 235 12642.95 108.78 54629.85 88888.00 2015-08-23 05:51:43.875 235 12642.90 108.75 54629.82 88888.00 2015-08-23 05:51:44.000 235 12642.88 108.75 54629.82 88888.00 2015-08-23 05:51:44.125 235 12642.90 108.78 54629.85 88888.00 2015-08-23 05:51:44.250 235 12642.85 108.78 54629.85 88888.00 2015-08-23 05:51:44.375 235 12642.85 108.72 54629.80 88888.00 2015-08-23 05:51:44.500 235 12642.90 108.75 54629.85 88888.00 2015-08-23 05:51:44.625 235 12642.92 108.75 54629.82 88888.00 2015-08-23 05:51:44.750 235 12642.92 108.75 54629.88 88888.00 2015-08-23 05:51:44.875 235 12642.95 108.78 54629.88 88888.00 2015-08-23 05:51:45.000 235 12642.92 108.78 54629.85 88888.00 2015-08-23 05:51:45.125 235 12642.92 108.78 54629.88 88888.00 2015-08-23 05:51:45.250 235 12642.88 108.80 54629.95 88888.00 2015-08-23 05:51:45.375 235 12642.92 108.83 54629.95 88888.00 2015-08-23 05:51:45.500 235 12643.00 108.80 54629.88 88888.00 2015-08-23 05:51:45.625 235 12643.00 108.75 54629.88 88888.00 2015-08-23 05:51:45.750 235 12642.98 108.75 54629.88 88888.00 2015-08-23 05:51:45.875 235 12642.92 108.78 54629.88 88888.00 2015-08-23 05:51:46.000 235 12642.92 108.78 54629.90 88888.00 2015-08-23 05:51:46.125 235 12642.92 108.78 54629.95 88888.00 2015-08-23 05:51:46.250 235 12642.88 108.78 54629.95 88888.00 2015-08-23 05:51:46.375 235 12642.88 108.80 54629.97 88888.00 2015-08-23 05:51:46.500 235 12642.80 108.83 54629.93 88888.00 2015-08-23 05:51:46.625 235 12642.83 108.83 54629.93 88888.00 2015-08-23 05:51:46.750 235 12642.88 108.80 54629.90 88888.00 2015-08-23 05:51:46.875 235 12642.88 108.80 54629.93 88888.00 2015-08-23 05:51:47.000 235 12642.88 108.80 54629.95 88888.00 2015-08-23 05:51:47.125 235 12642.90 108.80 54629.97 88888.00 2015-08-23 05:51:47.250 235 12642.92 108.80 54629.97 88888.00 2015-08-23 05:51:47.375 235 12642.92 108.83 54630.00 88888.00 2015-08-23 05:51:47.500 235 12642.98 108.85 54630.00 88888.00 2015-08-23 05:51:47.625 235 12642.95 108.83 54629.97 88888.00 2015-08-23 05:51:47.750 235 12642.90 108.83 54629.97 88888.00 2015-08-23 05:51:47.875 235 12642.92 108.80 54630.00 88888.00 2015-08-23 05:51:48.000 235 12642.92 108.80 54629.97 88888.00 2015-08-23 05:51:48.125 235 12643.00 108.83 54629.97 88888.00 2015-08-23 05:51:48.250 235 12642.92 108.83 54630.03 88888.00 2015-08-23 05:51:48.375 235 12642.88 108.85 54629.97 88888.00 2015-08-23 05:51:48.500 235 12642.83 108.85 54630.03 88888.00 2015-08-23 05:51:48.625 235 12642.83 108.85 54630.05 88888.00 2015-08-23 05:51:48.750 235 12642.83 108.85 54630.05 88888.00 2015-08-23 05:51:48.875 235 12642.88 108.90 54630.05 88888.00 2015-08-23 05:51:49.000 235 12642.90 108.88 54630.03 88888.00 2015-08-23 05:51:49.125 235 12642.98 108.88 54630.03 88888.00 2015-08-23 05:51:49.250 235 12642.90 108.88 54630.03 88888.00 2015-08-23 05:51:49.375 235 12642.80 108.85 54630.05 88888.00 2015-08-23 05:51:49.500 235 12642.77 108.88 54630.05 88888.00 2015-08-23 05:51:49.625 235 12642.85 108.90 54630.07 88888.00 2015-08-23 05:51:49.750 235 12642.90 108.90 54630.10 88888.00 2015-08-23 05:51:49.875 235 12642.85 108.90 54630.07 88888.00 2015-08-23 05:51:50.000 235 12642.77 108.85 54630.07 88888.00 2015-08-23 05:51:50.125 235 12642.77 108.85 54630.07 88888.00 2015-08-23 05:51:50.250 235 12642.80 108.88 54630.10 88888.00 2015-08-23 05:51:50.375 235 12642.83 108.85 54630.07 88888.00 2015-08-23 05:51:50.500 235 12642.83 108.88 54630.07 88888.00 2015-08-23 05:51:50.625 235 12642.77 108.85 54630.10 88888.00 2015-08-23 05:51:50.750 235 12642.75 108.85 54630.12 88888.00 2015-08-23 05:51:50.875 235 12642.77 108.90 54630.15 88888.00 2015-08-23 05:51:51.000 235 12642.80 108.90 54630.12 88888.00 2015-08-23 05:51:51.125 235 12642.83 108.92 54630.10 88888.00 2015-08-23 05:51:51.250 235 12642.75 108.90 54630.15 88888.00 2015-08-23 05:51:51.375 235 12642.70 108.90 54630.15 88888.00 2015-08-23 05:51:51.500 235 12642.75 108.90 54630.15 88888.00 2015-08-23 05:51:51.625 235 12642.80 108.92 54630.12 88888.00 2015-08-23 05:51:51.750 235 12642.83 108.95 54630.15 88888.00 2015-08-23 05:51:51.875 235 12642.77 108.92 54630.12 88888.00 2015-08-23 05:51:52.000 235 12642.80 108.92 54630.15 88888.00 2015-08-23 05:51:52.125 235 12642.80 108.92 54630.15 88888.00 2015-08-23 05:51:52.250 235 12642.83 108.92 54630.15 88888.00 2015-08-23 05:51:52.375 235 12642.83 108.90 54630.18 88888.00 2015-08-23 05:51:52.500 235 12642.77 108.95 54630.20 88888.00 2015-08-23 05:51:52.625 235 12642.75 108.95 54630.22 88888.00 2015-08-23 05:51:52.750 235 12642.75 108.95 54630.20 88888.00 2015-08-23 05:51:52.875 235 12642.77 108.97 54630.22 88888.00 2015-08-23 05:51:53.000 235 12642.73 108.95 54630.22 88888.00 2015-08-23 05:51:53.125 235 12642.73 108.95 54630.25 88888.00 2015-08-23 05:51:53.250 235 12642.70 108.95 54630.25 88888.00 2015-08-23 05:51:53.375 235 12642.80 108.95 54630.22 88888.00 2015-08-23 05:51:53.500 235 12642.83 109.00 54630.25 88888.00 2015-08-23 05:51:53.625 235 12642.83 108.97 54630.25 88888.00 2015-08-23 05:51:53.750 235 12642.83 108.97 54630.22 88888.00 2015-08-23 05:51:53.875 235 12642.85 108.97 54630.22 88888.00 2015-08-23 05:51:54.000 235 12642.83 109.03 54630.22 88888.00 2015-08-23 05:51:54.125 235 12642.77 109.03 54630.25 88888.00 2015-08-23 05:51:54.250 235 12642.77 109.00 54630.25 88888.00 2015-08-23 05:51:54.375 235 12642.83 109.05 54630.28 88888.00 2015-08-23 05:51:54.500 235 12642.83 109.08 54630.28 88888.00 2015-08-23 05:51:54.625 235 12642.83 109.05 54630.25 88888.00 2015-08-23 05:51:54.750 235 12642.77 109.03 54630.25 88888.00 2015-08-23 05:51:54.875 235 12642.77 109.08 54630.25 88888.00 2015-08-23 05:51:55.000 235 12642.88 109.05 54630.25 88888.00 2015-08-23 05:51:55.125 235 12642.88 109.05 54630.22 88888.00 2015-08-23 05:51:55.250 235 12642.88 109.03 54630.28 88888.00 2015-08-23 05:51:55.375 235 12642.90 109.05 54630.25 88888.00 2015-08-23 05:51:55.500 235 12642.88 109.05 54630.28 88888.00 2015-08-23 05:51:55.625 235 12642.85 109.05 54630.28 88888.00 2015-08-23 05:51:55.750 235 12642.85 109.05 54630.25 88888.00 2015-08-23 05:51:55.875 235 12642.85 109.08 54630.25 88888.00 2015-08-23 05:51:56.000 235 12642.83 109.05 54630.25 88888.00 2015-08-23 05:51:56.125 235 12642.85 109.08 54630.25 88888.00 2015-08-23 05:51:56.250 235 12642.90 109.08 54630.28 88888.00 2015-08-23 05:51:56.375 235 12642.88 109.08 54630.28 88888.00 2015-08-23 05:51:56.500 235 12642.80 109.12 54630.28 88888.00 2015-08-23 05:51:56.625 235 12642.77 109.12 54630.28 88888.00 2015-08-23 05:51:56.750 235 12642.77 109.12 54630.30 88888.00 2015-08-23 05:51:56.875 235 12642.80 109.15 54630.30 88888.00 2015-08-23 05:51:57.000 235 12642.88 109.12 54630.32 88888.00 2015-08-23 05:51:57.125 235 12642.92 109.10 54630.35 88888.00 2015-08-23 05:51:57.250 235 12642.88 109.10 54630.32 88888.00 2015-08-23 05:51:57.375 235 12642.85 109.10 54630.30 88888.00 2015-08-23 05:51:57.500 235 12642.83 109.12 54630.32 88888.00 2015-08-23 05:51:57.625 235 12642.90 109.12 54630.32 88888.00 2015-08-23 05:51:57.750 235 12642.88 109.10 54630.35 88888.00 2015-08-23 05:51:57.875 235 12642.88 109.15 54630.35 88888.00 2015-08-23 05:51:58.000 235 12642.85 109.15 54630.35 88888.00 2015-08-23 05:51:58.125 235 12642.83 109.12 54630.35 88888.00 2015-08-23 05:51:58.250 235 12642.83 109.15 54630.35 88888.00 2015-08-23 05:51:58.375 235 12642.85 109.17 54630.35 88888.00 2015-08-23 05:51:58.500 235 12642.77 109.15 54630.38 88888.00 2015-08-23 05:51:58.625 235 12642.75 109.17 54630.38 88888.00 2015-08-23 05:51:58.750 235 12642.75 109.15 54630.40 88888.00 2015-08-23 05:51:58.875 235 12642.83 109.17 54630.40 88888.00 2015-08-23 05:51:59.000 235 12642.88 109.17 54630.40 88888.00 2015-08-23 05:51:59.125 235 12642.85 109.20 54630.40 88888.00 2015-08-23 05:51:59.250 235 12642.77 109.17 54630.40 88888.00 2015-08-23 05:51:59.375 235 12642.83 109.20 54630.40 88888.00 2015-08-23 05:51:59.500 235 12642.90 109.22 54630.40 88888.00 2015-08-23 05:51:59.625 235 12642.95 109.22 54630.40 88888.00 2015-08-23 05:51:59.750 235 12642.92 109.22 54630.43 88888.00 2015-08-23 05:51:59.875 235 12642.92 109.22 54630.43 88888.00 2015-08-23 05:52:00.000 235 12642.90 109.25 54630.45 88888.00 2015-08-23 05:52:00.125 235 12642.88 109.28 54630.45 88888.00 2015-08-23 05:52:00.250 235 12642.90 109.28 54630.47 88888.00 2015-08-23 05:52:00.375 235 12642.88 109.30 54630.50 88888.00 2015-08-23 05:52:00.500 235 12642.88 109.30 54630.47 88888.00 2015-08-23 05:52:00.625 235 12642.90 109.25 54630.45 88888.00 2015-08-23 05:52:00.750 235 12642.92 109.25 54630.47 88888.00 2015-08-23 05:52:00.875 235 12642.90 109.28 54630.50 88888.00 2015-08-23 05:52:01.000 235 12642.88 109.22 54630.50 88888.00 2015-08-23 05:52:01.125 235 12642.90 109.25 54630.47 88888.00 2015-08-23 05:52:01.250 235 12642.92 109.28 54630.47 88888.00 2015-08-23 05:52:01.375 235 12642.92 109.28 54630.43 88888.00 2015-08-23 05:52:01.500 235 12642.95 109.33 54630.47 88888.00 2015-08-23 05:52:01.625 235 12642.98 109.38 54630.47 88888.00 2015-08-23 05:52:01.750 235 12642.98 109.35 54630.47 88888.00 2015-08-23 05:52:01.875 235 12642.92 109.33 54630.47 88888.00 2015-08-23 05:52:02.000 235 12642.92 109.30 54630.45 88888.00 2015-08-23 05:52:02.125 235 12642.90 109.33 54630.47 88888.00 2015-08-23 05:52:02.250 235 12642.92 109.38 54630.50 88888.00 2015-08-23 05:52:02.375 235 12642.92 109.38 54630.47 88888.00 2015-08-23 05:52:02.500 235 12642.90 109.35 54630.47 88888.00 2015-08-23 05:52:02.625 235 12642.88 109.35 54630.47 88888.00 2015-08-23 05:52:02.750 235 12642.85 109.38 54630.47 88888.00 2015-08-23 05:52:02.875 235 12642.88 109.38 54630.47 88888.00 2015-08-23 05:52:03.000 235 12642.95 109.40 54630.50 88888.00 2015-08-23 05:52:03.125 235 12642.90 109.38 54630.50 88888.00 2015-08-23 05:52:03.250 235 12642.90 109.33 54630.50 88888.00 2015-08-23 05:52:03.375 235 12642.90 109.35 54630.55 88888.00 2015-08-23 05:52:03.500 235 12642.88 109.40 54630.55 88888.00 2015-08-23 05:52:03.625 235 12642.88 109.40 54630.55 88888.00 2015-08-23 05:52:03.750 235 12642.88 109.38 54630.57 88888.00 2015-08-23 05:52:03.875 235 12642.88 109.38 54630.57 88888.00 2015-08-23 05:52:04.000 235 12642.90 109.40 54630.57 88888.00 2015-08-23 05:52:04.125 235 12642.98 109.40 54630.55 88888.00 2015-08-23 05:52:04.250 235 12642.95 109.38 54630.55 88888.00 2015-08-23 05:52:04.375 235 12642.92 109.38 54630.57 88888.00 2015-08-23 05:52:04.500 235 12642.95 109.38 54630.57 88888.00 2015-08-23 05:52:04.625 235 12642.98 109.40 54630.60 88888.00 2015-08-23 05:52:04.750 235 12643.02 109.45 54630.60 88888.00 2015-08-23 05:52:04.875 235 12643.02 109.42 54630.55 88888.00 2015-08-23 05:52:05.000 235 12643.00 109.42 54630.57 88888.00 2015-08-23 05:52:05.125 235 12642.98 109.40 54630.55 88888.00 2015-08-23 05:52:05.250 235 12643.00 109.40 54630.57 88888.00 2015-08-23 05:52:05.375 235 12643.05 109.45 54630.57 88888.00 2015-08-23 05:52:05.500 235 12642.98 109.42 54630.60 88888.00 2015-08-23 05:52:05.625 235 12642.90 109.42 54630.65 88888.00 2015-08-23 05:52:05.750 235 12642.92 109.42 54630.62 88888.00 2015-08-23 05:52:05.875 235 12642.92 109.45 54630.62 88888.00 2015-08-23 05:52:06.000 235 12642.90 109.47 54630.65 88888.00 2015-08-23 05:52:06.125 235 12642.92 109.47 54630.65 88888.00 2015-08-23 05:52:06.250 235 12642.95 109.47 54630.65 88888.00 2015-08-23 05:52:06.375 235 12643.00 109.50 54630.65 88888.00 2015-08-23 05:52:06.500 235 12643.00 109.50 54630.65 88888.00 2015-08-23 05:52:06.625 235 12642.95 109.50 54630.62 88888.00 2015-08-23 05:52:06.750 235 12642.92 109.47 54630.65 88888.00 2015-08-23 05:52:06.875 235 12642.90 109.50 54630.65 88888.00 2015-08-23 05:52:07.000 235 12642.92 109.50 54630.68 88888.00 2015-08-23 05:52:07.125 235 12642.95 109.47 54630.70 88888.00 2015-08-23 05:52:07.250 235 12642.98 109.45 54630.68 88888.00 2015-08-23 05:52:07.375 235 12642.95 109.47 54630.68 88888.00 2015-08-23 05:52:07.500 235 12642.95 109.50 54630.68 88888.00 2015-08-23 05:52:07.625 235 12642.98 109.53 54630.68 88888.00 2015-08-23 05:52:07.750 235 12643.02 109.50 54630.70 88888.00 2015-08-23 05:52:07.875 235 12643.02 109.47 54630.70 88888.00 2015-08-23 05:52:08.000 235 12643.08 109.50 54630.70 88888.00 2015-08-23 05:52:08.125 235 12643.12 109.50 54630.72 88888.00 2015-08-23 05:52:08.250 235 12643.08 109.53 54630.78 88888.00 2015-08-23 05:52:08.375 235 12643.08 109.53 54630.78 88888.00 2015-08-23 05:52:08.500 235 12643.05 109.50 54630.75 88888.00 2015-08-23 05:52:08.625 235 12643.05 109.53 54630.72 88888.00 2015-08-23 05:52:08.750 235 12643.10 109.55 54630.72 88888.00 2015-08-23 05:52:08.875 235 12643.12 109.55 54630.72 88888.00 2015-08-23 05:52:09.000 235 12643.10 109.58 54630.70 88888.00 2015-08-23 05:52:09.125 235 12643.08 109.55 54630.72 88888.00 2015-08-23 05:52:09.250 235 12643.05 109.53 54630.78 88888.00 2015-08-23 05:52:09.375 235 12643.00 109.55 54630.78 88888.00 2015-08-23 05:52:09.500 235 12643.00 109.55 54630.75 88888.00 2015-08-23 05:52:09.625 235 12643.02 109.55 54630.72 88888.00 2015-08-23 05:52:09.750 235 12643.05 109.55 54630.75 88888.00 2015-08-23 05:52:09.875 235 12643.10 109.55 54630.78 88888.00 2015-08-23 05:52:10.000 235 12643.10 109.53 54630.78 88888.00 2015-08-23 05:52:10.125 235 12643.12 109.58 54630.80 88888.00 2015-08-23 05:52:10.250 235 12643.10 109.58 54630.78 88888.00 2015-08-23 05:52:10.375 235 12643.10 109.58 54630.78 88888.00 2015-08-23 05:52:10.500 235 12643.10 109.55 54630.78 88888.00 2015-08-23 05:52:10.625 235 12643.12 109.58 54630.80 88888.00 2015-08-23 05:52:10.750 235 12643.05 109.58 54630.80 88888.00 2015-08-23 05:52:10.875 235 12643.00 109.58 54630.78 88888.00 2015-08-23 05:52:11.000 235 12642.98 109.55 54630.78 88888.00 2015-08-23 05:52:11.125 235 12643.05 109.55 54630.78 88888.00 2015-08-23 05:52:11.250 235 12643.08 109.55 54630.80 88888.00 2015-08-23 05:52:11.375 235 12643.12 109.58 54630.80 88888.00 2015-08-23 05:52:11.500 235 12643.08 109.60 54630.82 88888.00 2015-08-23 05:52:11.625 235 12643.10 109.58 54630.85 88888.00 2015-08-23 05:52:11.750 235 12643.12 109.58 54630.82 88888.00 2015-08-23 05:52:11.875 235 12643.12 109.60 54630.85 88888.00 2015-08-23 05:52:12.000 235 12643.08 109.62 54630.85 88888.00 2015-08-23 05:52:12.125 235 12643.10 109.65 54630.82 88888.00 2015-08-23 05:52:12.250 235 12643.05 109.62 54630.85 88888.00 2015-08-23 05:52:12.375 235 12643.05 109.65 54630.85 88888.00 2015-08-23 05:52:12.500 235 12643.08 109.65 54630.85 88888.00 2015-08-23 05:52:12.625 235 12643.12 109.65 54630.82 88888.00 2015-08-23 05:52:12.750 235 12643.15 109.65 54630.85 88888.00 2015-08-23 05:52:12.875 235 12643.15 109.65 54630.85 88888.00 2015-08-23 05:52:13.000 235 12643.17 109.67 54630.88 88888.00 2015-08-23 05:52:13.125 235 12643.17 109.67 54630.90 88888.00 2015-08-23 05:52:13.250 235 12643.17 109.67 54630.90 88888.00 2015-08-23 05:52:13.375 235 12643.10 109.65 54630.90 88888.00 2015-08-23 05:52:13.500 235 12643.10 109.65 54630.88 88888.00 2015-08-23 05:52:13.625 235 12643.15 109.70 54630.90 88888.00 2015-08-23 05:52:13.750 235 12643.20 109.67 54630.93 88888.00 2015-08-23 05:52:13.875 235 12643.20 109.67 54630.90 88888.00 2015-08-23 05:52:14.000 235 12643.17 109.67 54630.90 88888.00 2015-08-23 05:52:14.125 235 12643.15 109.67 54630.93 88888.00 2015-08-23 05:52:14.250 235 12643.15 109.72 54630.97 88888.00 2015-08-23 05:52:14.375 235 12643.23 109.72 54630.97 88888.00 2015-08-23 05:52:14.500 235 12643.25 109.75 54630.97 88888.00 2015-08-23 05:52:14.625 235 12643.23 109.72 54630.95 88888.00 2015-08-23 05:52:14.750 235 12643.17 109.70 54630.95 88888.00 2015-08-23 05:52:14.875 235 12643.17 109.72 54630.97 88888.00 2015-08-23 05:52:15.000 235 12643.23 109.75 54630.97 88888.00 2015-08-23 05:52:15.125 235 12643.20 109.72 54630.97 88888.00 2015-08-23 05:52:15.250 235 12643.20 109.70 54630.97 88888.00 2015-08-23 05:52:15.375 235 12643.25 109.72 54630.97 88888.00 2015-08-23 05:52:15.500 235 12643.23 109.75 54631.00 88888.00 2015-08-23 05:52:15.625 235 12643.20 109.72 54630.97 88888.00 2015-08-23 05:52:15.750 235 12643.17 109.72 54630.95 88888.00 2015-08-23 05:52:15.875 235 12643.15 109.72 54630.95 88888.00 2015-08-23 05:52:16.000 235 12643.20 109.75 54630.97 88888.00 2015-08-23 05:52:16.125 235 12643.23 109.72 54631.03 88888.00 2015-08-23 05:52:16.250 235 12643.17 109.75 54631.03 88888.00 2015-08-23 05:52:16.375 235 12643.20 109.75 54631.03 88888.00 2015-08-23 05:52:16.500 235 12643.23 109.78 54631.03 88888.00 2015-08-23 05:52:16.625 235 12643.25 109.78 54631.03 88888.00 2015-08-23 05:52:16.750 235 12643.23 109.75 54631.03 88888.00 2015-08-23 05:52:16.875 235 12643.20 109.75 54631.03 88888.00 2015-08-23 05:52:17.000 235 12643.20 109.72 54631.00 88888.00 2015-08-23 05:52:17.125 235 12643.20 109.78 54631.03 88888.00 2015-08-23 05:52:17.250 235 12643.15 109.75 54631.07 88888.00 2015-08-23 05:52:17.375 235 12643.10 109.78 54631.03 88888.00 2015-08-23 05:52:17.500 235 12643.12 109.78 54631.05 88888.00 2015-08-23 05:52:17.625 235 12643.12 109.78 54631.07 88888.00 2015-08-23 05:52:17.750 235 12643.15 109.78 54631.07 88888.00 2015-08-23 05:52:17.875 235 12643.17 109.75 54631.07 88888.00 2015-08-23 05:52:18.000 235 12643.17 109.75 54631.07 88888.00 2015-08-23 05:52:18.125 235 12643.17 109.80 54631.10 88888.00 2015-08-23 05:52:18.250 235 12643.25 109.83 54631.10 88888.00 2015-08-23 05:52:18.375 235 12643.27 109.83 54631.10 88888.00 2015-08-23 05:52:18.500 235 12643.25 109.83 54631.12 88888.00 2015-08-23 05:52:18.625 235 12643.23 109.83 54631.12 88888.00 2015-08-23 05:52:18.750 235 12643.15 109.80 54631.15 88888.00 2015-08-23 05:52:18.875 235 12643.15 109.80 54631.15 88888.00 2015-08-23 05:52:19.000 235 12643.12 109.78 54631.10 88888.00 2015-08-23 05:52:19.125 235 12643.12 109.78 54631.10 88888.00 2015-08-23 05:52:19.250 235 12643.15 109.78 54631.15 88888.00 2015-08-23 05:52:19.375 235 12643.23 109.85 54631.15 88888.00 2015-08-23 05:52:19.500 235 12643.23 109.83 54631.15 88888.00 2015-08-23 05:52:19.625 235 12643.20 109.83 54631.15 88888.00 2015-08-23 05:52:19.750 235 12643.23 109.88 54631.20 88888.00 2015-08-23 05:52:19.875 235 12643.23 109.88 54631.20 88888.00 2015-08-23 05:52:20.000 235 12643.23 109.85 54631.18 88888.00 2015-08-23 05:52:20.125 235 12643.20 109.85 54631.18 88888.00 2015-08-23 05:52:20.250 235 12643.23 109.85 54631.18 88888.00 2015-08-23 05:52:20.375 235 12643.23 109.88 54631.15 88888.00 2015-08-23 05:52:20.500 235 12643.20 109.88 54631.18 88888.00 2015-08-23 05:52:20.625 235 12643.15 109.85 54631.15 88888.00 2015-08-23 05:52:20.750 235 12643.12 109.80 54631.18 88888.00 2015-08-23 05:52:20.875 235 12643.15 109.85 54631.22 88888.00 2015-08-23 05:52:21.000 235 12643.20 109.83 54631.22 88888.00 2015-08-23 05:52:21.125 235 12643.23 109.85 54631.25 88888.00 2015-08-23 05:52:21.250 235 12643.23 109.83 54631.22 88888.00 2015-08-23 05:52:21.375 235 12643.20 109.88 54631.25 88888.00 2015-08-23 05:52:21.500 235 12643.23 109.90 54631.28 88888.00 2015-08-23 05:52:21.625 235 12643.23 109.90 54631.28 88888.00 2015-08-23 05:52:21.750 235 12643.20 109.88 54631.22 88888.00 2015-08-23 05:52:21.875 235 12643.20 109.85 54631.22 88888.00 2015-08-23 05:52:22.000 235 12643.23 109.88 54631.25 88888.00 2015-08-23 05:52:22.125 235 12643.20 109.88 54631.25 88888.00 2015-08-23 05:52:22.250 235 12643.20 109.88 54631.28 88888.00 2015-08-23 05:52:22.375 235 12643.15 109.85 54631.22 88888.00 2015-08-23 05:52:22.500 235 12643.08 109.85 54631.25 88888.00 2015-08-23 05:52:22.625 235 12643.08 109.90 54631.28 88888.00 2015-08-23 05:52:22.750 235 12643.15 109.90 54631.28 88888.00 2015-08-23 05:52:22.875 235 12643.12 109.90 54631.30 88888.00 2015-08-23 05:52:23.000 235 12643.10 109.88 54631.32 88888.00 2015-08-23 05:52:23.125 235 12643.12 109.88 54631.30 88888.00 2015-08-23 05:52:23.250 235 12643.10 109.90 54631.32 88888.00 2015-08-23 05:52:23.375 235 12643.10 109.92 54631.30 88888.00 2015-08-23 05:52:23.500 235 12643.08 109.88 54631.35 88888.00 2015-08-23 05:52:23.625 235 12643.05 109.90 54631.32 88888.00 2015-08-23 05:52:23.750 235 12643.08 109.88 54631.32 88888.00 2015-08-23 05:52:23.875 235 12643.10 109.85 54631.32 88888.00 2015-08-23 05:52:24.000 235 12643.08 109.88 54631.35 88888.00 2015-08-23 05:52:24.125 235 12643.10 109.85 54631.35 88888.00 2015-08-23 05:52:24.250 235 12643.15 109.88 54631.35 88888.00 2015-08-23 05:52:24.375 235 12643.12 109.90 54631.38 88888.00 2015-08-23 05:52:24.500 235 12643.10 109.88 54631.38 88888.00 2015-08-23 05:52:24.625 235 12643.12 109.90 54631.35 88888.00 2015-08-23 05:52:24.750 235 12643.15 109.92 54631.38 88888.00 2015-08-23 05:52:24.875 235 12643.12 109.95 54631.38 88888.00 2015-08-23 05:52:25.000 235 12643.17 109.97 54631.43 88888.00 2015-08-23 05:52:25.125 235 12643.12 109.92 54631.40 88888.00 2015-08-23 05:52:25.250 235 12643.10 109.88 54631.38 88888.00 2015-08-23 05:52:25.375 235 12643.12 109.90 54631.35 88888.00 2015-08-23 05:52:25.500 235 12643.15 109.92 54631.38 88888.00 2015-08-23 05:52:25.625 235 12643.08 109.90 54631.43 88888.00 2015-08-23 05:52:25.750 235 12643.02 109.90 54631.43 88888.00 2015-08-23 05:52:25.875 235 12643.02 109.88 54631.43 88888.00 2015-08-23 05:52:26.000 235 12643.08 109.95 54631.40 88888.00 2015-08-23 05:52:26.125 235 12643.10 109.92 54631.40 88888.00 2015-08-23 05:52:26.250 235 12643.08 109.90 54631.43 88888.00 2015-08-23 05:52:26.375 235 12643.08 109.92 54631.43 88888.00 2015-08-23 05:52:26.500 235 12643.05 109.95 54631.43 88888.00 2015-08-23 05:52:26.625 235 12643.05 109.92 54631.43 88888.00 2015-08-23 05:52:26.750 235 12643.02 109.95 54631.45 88888.00 2015-08-23 05:52:26.875 235 12643.05 109.97 54631.45 88888.00 2015-08-23 05:52:27.000 235 12643.00 110.00 54631.45 88888.00 2015-08-23 05:52:27.125 235 12642.98 109.97 54631.47 88888.00 2015-08-23 05:52:27.250 235 12643.02 109.97 54631.47 88888.00 2015-08-23 05:52:27.375 235 12643.05 110.00 54631.47 88888.00 2015-08-23 05:52:27.500 235 12643.02 109.97 54631.47 88888.00 2015-08-23 05:52:27.625 235 12643.02 109.97 54631.45 88888.00 2015-08-23 05:52:27.750 235 12643.00 110.00 54631.47 88888.00 2015-08-23 05:52:27.875 235 12642.92 109.97 54631.47 88888.00 2015-08-23 05:52:28.000 235 12642.98 109.97 54631.47 88888.00 2015-08-23 05:52:28.125 235 12642.98 110.00 54631.47 88888.00 2015-08-23 05:52:28.250 235 12642.98 110.00 54631.55 88888.00 2015-08-23 05:52:28.375 235 12642.98 110.03 54631.53 88888.00 2015-08-23 05:52:28.500 235 12642.98 110.03 54631.53 88888.00 2015-08-23 05:52:28.625 235 12643.02 110.08 54631.53 88888.00 2015-08-23 05:52:28.750 235 12643.02 110.05 54631.53 88888.00 2015-08-23 05:52:28.875 235 12642.98 110.03 54631.55 88888.00 2015-08-23 05:52:29.000 235 12642.98 110.00 54631.57 88888.00 2015-08-23 05:52:29.125 235 12642.95 110.00 54631.53 88888.00 2015-08-23 05:52:29.250 235 12642.98 110.00 54631.53 88888.00 2015-08-23 05:52:29.375 235 12642.98 110.03 54631.53 88888.00 2015-08-23 05:52:29.500 235 12642.98 110.03 54631.57 88888.00 2015-08-23 05:52:29.625 235 12642.95 110.05 54631.60 88888.00 2015-08-23 05:52:29.750 235 12642.90 110.03 54631.57 88888.00 2015-08-23 05:52:29.875 235 12642.90 110.03 54631.55 88888.00 2015-08-23 05:52:30.000 235 12642.95 110.05 54631.60 88888.00 2015-08-23 05:52:30.125 235 12643.00 110.05 54631.62 88888.00 2015-08-23 05:52:30.250 235 12643.00 110.05 54631.60 88888.00 2015-08-23 05:52:30.375 235 12643.05 110.08 54631.62 88888.00 2015-08-23 05:52:30.500 235 12643.05 110.08 54631.60 88888.00 2015-08-23 05:52:30.625 235 12643.02 110.08 54631.57 88888.00 2015-08-23 05:52:30.750 235 12643.02 110.08 54631.57 88888.00 2015-08-23 05:52:30.875 235 12643.08 110.05 54631.60 88888.00 2015-08-23 05:52:31.000 235 12643.10 110.08 54631.60 88888.00 2015-08-23 05:52:31.125 235 12643.02 110.08 54631.62 88888.00 2015-08-23 05:52:31.250 235 12642.98 110.05 54631.62 88888.00 2015-08-23 05:52:31.375 235 12643.00 110.05 54631.62 88888.00 2015-08-23 05:52:31.500 235 12643.02 110.05 54631.65 88888.00 2015-08-23 05:52:31.625 235 12643.02 110.08 54631.60 88888.00 2015-08-23 05:52:31.750 235 12643.00 110.08 54631.60 88888.00 2015-08-23 05:52:31.875 235 12642.95 110.10 54631.62 88888.00 2015-08-23 05:52:32.000 235 12642.92 110.10 54631.60 88888.00 2015-08-23 05:52:32.125 235 12642.95 110.08 54631.62 88888.00 2015-08-23 05:52:32.250 235 12642.92 110.08 54631.65 88888.00 2015-08-23 05:52:32.375 235 12642.98 110.08 54631.65 88888.00 2015-08-23 05:52:32.500 235 12643.02 110.10 54631.68 88888.00 2015-08-23 05:52:32.625 235 12642.98 110.10 54631.65 88888.00 2015-08-23 05:52:32.750 235 12642.98 110.08 54631.65 88888.00 2015-08-23 05:52:32.875 235 12642.95 110.10 54631.65 88888.00 2015-08-23 05:52:33.000 235 12642.95 110.10 54631.68 88888.00 2015-08-23 05:52:33.125 235 12642.95 110.10 54631.70 88888.00 2015-08-23 05:52:33.250 235 12642.98 110.10 54631.72 88888.00 2015-08-23 05:52:33.375 235 12643.05 110.12 54631.68 88888.00 2015-08-23 05:52:33.500 235 12643.00 110.12 54631.70 88888.00 2015-08-23 05:52:33.625 235 12642.95 110.12 54631.70 88888.00 2015-08-23 05:52:33.750 235 12642.92 110.12 54631.72 88888.00 2015-08-23 05:52:33.875 235 12642.95 110.15 54631.72 88888.00 2015-08-23 05:52:34.000 235 12643.00 110.15 54631.70 88888.00 2015-08-23 05:52:34.125 235 12643.02 110.15 54631.72 88888.00 2015-08-23 05:52:34.250 235 12643.00 110.10 54631.72 88888.00 2015-08-23 05:52:34.375 235 12643.08 110.10 54631.70 88888.00 2015-08-23 05:52:34.500 235 12643.12 110.10 54631.72 88888.00 2015-08-23 05:52:34.625 235 12643.10 110.10 54631.72 88888.00 2015-08-23 05:52:34.750 235 12643.05 110.08 54631.75 88888.00 2015-08-23 05:52:34.875 235 12643.08 110.08 54631.72 88888.00 2015-08-23 05:52:35.000 235 12643.05 110.08 54631.72 88888.00 2015-08-23 05:52:35.125 235 12643.05 110.10 54631.75 88888.00 2015-08-23 05:52:35.250 235 12643.02 110.12 54631.75 88888.00 2015-08-23 05:52:35.375 235 12643.05 110.12 54631.75 88888.00 2015-08-23 05:52:35.500 235 12643.02 110.12 54631.78 88888.00 2015-08-23 05:52:35.625 235 12643.05 110.15 54631.82 88888.00 2015-08-23 05:52:35.750 235 12643.08 110.17 54631.80 88888.00 2015-08-23 05:52:35.875 235 12643.05 110.17 54631.80 88888.00 2015-08-23 05:52:36.000 235 12643.00 110.12 54631.80 88888.00 2015-08-23 05:52:36.125 235 12642.95 110.15 54631.85 88888.00 2015-08-23 05:52:36.250 235 12642.98 110.12 54631.88 88888.00 2015-08-23 05:52:36.375 235 12643.10 110.15 54631.88 88888.00 2015-08-23 05:52:36.500 235 12643.17 110.15 54631.85 88888.00 2015-08-23 05:52:36.625 235 12643.10 110.15 54631.82 88888.00 2015-08-23 05:52:36.750 235 12643.02 110.17 54631.85 88888.00 2015-08-23 05:52:36.875 235 12643.02 110.22 54631.88 88888.00 2015-08-23 05:52:37.000 235 12643.02 110.22 54631.85 88888.00 2015-08-23 05:52:37.125 235 12642.98 110.17 54631.85 88888.00 2015-08-23 05:52:37.250 235 12642.98 110.20 54631.85 88888.00 2015-08-23 05:52:37.375 235 12643.02 110.22 54631.85 88888.00 2015-08-23 05:52:37.500 235 12643.05 110.20 54631.88 88888.00 2015-08-23 05:52:37.625 235 12643.08 110.20 54631.90 88888.00 2015-08-23 05:52:37.750 235 12643.05 110.20 54631.88 88888.00 2015-08-23 05:52:37.875 235 12643.00 110.20 54631.88 88888.00 2015-08-23 05:52:38.000 235 12642.98 110.20 54631.88 88888.00 2015-08-23 05:52:38.125 235 12642.92 110.22 54631.93 88888.00 2015-08-23 05:52:38.250 235 12642.88 110.20 54631.95 88888.00 2015-08-23 05:52:38.375 235 12642.90 110.20 54631.93 88888.00 2015-08-23 05:52:38.500 235 12642.92 110.22 54631.93 88888.00 2015-08-23 05:52:38.625 235 12642.98 110.25 54631.93 88888.00 2015-08-23 05:52:38.750 235 12643.00 110.25 54631.95 88888.00 2015-08-23 05:52:38.875 235 12643.00 110.25 54631.95 88888.00 2015-08-23 05:52:39.000 235 12643.05 110.22 54631.93 88888.00 2015-08-23 05:52:39.125 235 12643.00 110.20 54631.90 88888.00 2015-08-23 05:52:39.250 235 12642.98 110.20 54631.88 88888.00 2015-08-23 05:52:39.375 235 12642.98 110.22 54631.90 88888.00 2015-08-23 05:52:39.500 235 12643.02 110.22 54631.93 88888.00 2015-08-23 05:52:39.625 235 12642.98 110.22 54631.93 88888.00 2015-08-23 05:52:39.750 235 12642.92 110.25 54631.95 88888.00 2015-08-23 05:52:39.875 235 12642.98 110.25 54631.97 88888.00 2015-08-23 05:52:40.000 235 12643.05 110.25 54631.95 88888.00 2015-08-23 05:52:40.125 235 12643.10 110.25 54631.97 88888.00 2015-08-23 05:52:40.250 235 12643.02 110.28 54632.00 88888.00 2015-08-23 05:52:40.375 235 12643.00 110.30 54632.00 88888.00 2015-08-23 05:52:40.500 235 12643.00 110.28 54631.97 88888.00 2015-08-23 05:52:40.625 235 12643.08 110.30 54631.95 88888.00 2015-08-23 05:52:40.750 235 12643.10 110.33 54631.95 88888.00 2015-08-23 05:52:40.875 235 12643.08 110.30 54631.97 88888.00 2015-08-23 05:52:41.000 235 12643.08 110.30 54632.00 88888.00 2015-08-23 05:52:41.125 235 12643.12 110.30 54632.03 88888.00 2015-08-23 05:52:41.250 235 12643.05 110.28 54632.03 88888.00 2015-08-23 05:52:41.375 235 12643.05 110.30 54632.03 88888.00 2015-08-23 05:52:41.500 235 12643.08 110.33 54632.00 88888.00 2015-08-23 05:52:41.625 235 12643.05 110.33 54632.03 88888.00 2015-08-23 05:52:41.750 235 12643.08 110.30 54632.03 88888.00 2015-08-23 05:52:41.875 235 12643.12 110.30 54632.03 88888.00 2015-08-23 05:52:42.000 235 12643.10 110.30 54632.00 88888.00 2015-08-23 05:52:42.125 235 12643.08 110.28 54631.97 88888.00 2015-08-23 05:52:42.250 235 12643.08 110.28 54632.00 88888.00 2015-08-23 05:52:42.375 235 12643.12 110.28 54632.00 88888.00 2015-08-23 05:52:42.500 235 12643.12 110.28 54632.03 88888.00 2015-08-23 05:52:42.625 235 12643.08 110.28 54632.05 88888.00 2015-08-23 05:52:42.750 235 12643.08 110.28 54632.05 88888.00 2015-08-23 05:52:42.875 235 12643.10 110.28 54632.03 88888.00 2015-08-23 05:52:43.000 235 12643.15 110.30 54632.03 88888.00 2015-08-23 05:52:43.125 235 12643.10 110.30 54632.05 88888.00 2015-08-23 05:52:43.250 235 12643.08 110.33 54632.10 88888.00 2015-08-23 05:52:43.375 235 12643.08 110.30 54632.07 88888.00 2015-08-23 05:52:43.500 235 12643.05 110.28 54632.05 88888.00 2015-08-23 05:52:43.625 235 12643.05 110.25 54632.03 88888.00 2015-08-23 05:52:43.750 235 12643.02 110.25 54632.00 88888.00 2015-08-23 05:52:43.875 235 12643.05 110.28 54632.03 88888.00 2015-08-23 05:52:44.000 235 12643.12 110.30 54632.05 88888.00 2015-08-23 05:52:44.125 235 12643.15 110.30 54632.03 88888.00 2015-08-23 05:52:44.250 235 12643.12 110.28 54632.07 88888.00 2015-08-23 05:52:44.375 235 12643.08 110.25 54632.07 88888.00 2015-08-23 05:52:44.500 235 12643.12 110.25 54632.10 88888.00 2015-08-23 05:52:44.625 235 12643.23 110.28 54632.12 88888.00 2015-08-23 05:52:44.750 235 12643.20 110.28 54632.10 88888.00 2015-08-23 05:52:44.875 235 12643.20 110.25 54632.12 88888.00 2015-08-23 05:52:45.000 235 12643.23 110.25 54632.07 88888.00 2015-08-23 05:52:45.125 235 12643.20 110.22 54632.07 88888.00 2015-08-23 05:52:45.250 235 12643.17 110.22 54632.10 88888.00 2015-08-23 05:52:45.375 235 12643.20 110.22 54632.15 88888.00 2015-08-23 05:52:45.500 235 12643.23 110.25 54632.15 88888.00 2015-08-23 05:52:45.625 235 12643.25 110.28 54632.15 88888.00 2015-08-23 05:52:45.750 235 12643.25 110.28 54632.15 88888.00 2015-08-23 05:52:45.875 235 12643.23 110.28 54632.15 88888.00 2015-08-23 05:52:46.000 235 12643.25 110.25 54632.18 88888.00 2015-08-23 05:52:46.125 235 12643.27 110.22 54632.15 88888.00 2015-08-23 05:52:46.250 235 12643.30 110.25 54632.18 88888.00 2015-08-23 05:52:46.375 235 12643.25 110.28 54632.15 88888.00 2015-08-23 05:52:46.500 235 12643.20 110.28 54632.10 88888.00 2015-08-23 05:52:46.625 235 12643.17 110.25 54632.10 88888.00 2015-08-23 05:52:46.750 235 12643.20 110.22 54632.12 88888.00 2015-08-23 05:52:46.875 235 12643.12 110.22 54632.10 88888.00 2015-08-23 05:52:47.000 235 12643.17 110.28 54632.10 88888.00 2015-08-23 05:52:47.125 235 12643.25 110.28 54632.12 88888.00 2015-08-23 05:52:47.250 235 12643.27 110.25 54632.18 88888.00 2015-08-23 05:52:47.375 235 12643.23 110.25 54632.18 88888.00 2015-08-23 05:52:47.500 235 12643.23 110.22 54632.18 88888.00 2015-08-23 05:52:47.625 235 12643.20 110.22 54632.18 88888.00 2015-08-23 05:52:47.750 235 12643.23 110.25 54632.18 88888.00 2015-08-23 05:52:47.875 235 12643.25 110.20 54632.18 88888.00 2015-08-23 05:52:48.000 235 12643.27 110.20 54632.18 88888.00 2015-08-23 05:52:48.125 235 12643.27 110.22 54632.20 88888.00 2015-08-23 05:52:48.250 235 12643.30 110.22 54632.20 88888.00 2015-08-23 05:52:48.375 235 12643.33 110.25 54632.20 88888.00 2015-08-23 05:52:48.500 235 12643.30 110.25 54632.20 88888.00 2015-08-23 05:52:48.625 235 12643.27 110.25 54632.20 88888.00 2015-08-23 05:52:48.750 235 12643.30 110.28 54632.20 88888.00 2015-08-23 05:52:48.875 235 12643.38 110.28 54632.22 88888.00 2015-08-23 05:52:49.000 235 12643.35 110.25 54632.22 88888.00 2015-08-23 05:52:49.125 235 12643.33 110.22 54632.22 88888.00 2015-08-23 05:52:49.250 235 12643.35 110.17 54632.22 88888.00 2015-08-23 05:52:49.375 235 12643.38 110.17 54632.20 88888.00 2015-08-23 05:52:49.500 235 12643.27 110.22 54632.20 88888.00 2015-08-23 05:52:49.625 235 12643.25 110.20 54632.20 88888.00 2015-08-23 05:52:49.750 235 12643.25 110.22 54632.25 88888.00 2015-08-23 05:52:49.875 235 12643.27 110.25 54632.25 88888.00 2015-08-23 05:52:50.000 235 12643.25 110.28 54632.22 88888.00 2015-08-23 05:52:50.125 235 12643.25 110.22 54632.22 88888.00 2015-08-23 05:52:50.250 235 12643.27 110.22 54632.22 88888.00 2015-08-23 05:52:50.375 235 12643.30 110.22 54632.28 88888.00 2015-08-23 05:52:50.500 235 12643.30 110.28 54632.32 88888.00 2015-08-23 05:52:50.625 235 12643.33 110.25 54632.30 88888.00 2015-08-23 05:52:50.750 235 12643.33 110.25 54632.28 88888.00 2015-08-23 05:52:50.875 235 12643.27 110.22 54632.22 88888.00 2015-08-23 05:52:51.000 235 12643.23 110.22 54632.22 88888.00 2015-08-23 05:52:51.125 235 12643.23 110.20 54632.28 88888.00 2015-08-23 05:52:51.250 235 12643.27 110.22 54632.30 88888.00 2015-08-23 05:52:51.375 235 12643.30 110.28 54632.32 88888.00 2015-08-23 05:52:51.500 235 12643.33 110.25 54632.30 88888.00 2015-08-23 05:52:51.625 235 12643.33 110.22 54632.30 88888.00 2015-08-23 05:52:51.750 235 12643.25 110.22 54632.28 88888.00 2015-08-23 05:52:51.875 235 12643.23 110.25 54632.28 88888.00 2015-08-23 05:52:52.000 235 12643.20 110.25 54632.30 88888.00 2015-08-23 05:52:52.125 235 12643.23 110.25 54632.35 88888.00 2015-08-23 05:52:52.250 235 12643.17 110.25 54632.35 88888.00 2015-08-23 05:52:52.375 235 12643.17 110.25 54632.35 88888.00 2015-08-23 05:52:52.500 235 12643.17 110.25 54632.35 88888.00 2015-08-23 05:52:52.625 235 12643.17 110.25 54632.35 88888.00 2015-08-23 05:52:52.750 235 12643.20 110.25 54632.32 88888.00 2015-08-23 05:52:52.875 235 12643.20 110.28 54632.38 88888.00 2015-08-23 05:52:53.000 235 12643.17 110.25 54632.38 88888.00 2015-08-23 05:52:53.125 235 12643.17 110.25 54632.40 88888.00 2015-08-23 05:52:53.250 235 12643.17 110.22 54632.38 88888.00 2015-08-23 05:52:53.375 235 12643.25 110.25 54632.35 88888.00 2015-08-23 05:52:53.500 235 12643.25 110.25 54632.35 88888.00 2015-08-23 05:52:53.625 235 12643.23 110.25 54632.38 88888.00 2015-08-23 05:52:53.750 235 12643.23 110.22 54632.32 88888.00 2015-08-23 05:52:53.875 235 12643.23 110.25 54632.35 88888.00 2015-08-23 05:52:54.000 235 12643.23 110.25 54632.32 88888.00 2015-08-23 05:52:54.125 235 12643.20 110.25 54632.38 88888.00 2015-08-23 05:52:54.250 235 12643.15 110.22 54632.38 88888.00 2015-08-23 05:52:54.375 235 12643.17 110.22 54632.40 88888.00 2015-08-23 05:52:54.500 235 12643.15 110.22 54632.38 88888.00 2015-08-23 05:52:54.625 235 12643.17 110.22 54632.40 88888.00 2015-08-23 05:52:54.750 235 12643.27 110.22 54632.38 88888.00 2015-08-23 05:52:54.875 235 12643.30 110.25 54632.40 88888.00 2015-08-23 05:52:55.000 235 12643.23 110.22 54632.35 88888.00 2015-08-23 05:52:55.125 235 12643.15 110.20 54632.35 88888.00 2015-08-23 05:52:55.250 235 12643.17 110.22 54632.38 88888.00 2015-08-23 05:52:55.375 235 12643.17 110.25 54632.40 88888.00 2015-08-23 05:52:55.500 235 12643.17 110.28 54632.43 88888.00 2015-08-23 05:52:55.625 235 12643.17 110.25 54632.45 88888.00 2015-08-23 05:52:55.750 235 12643.15 110.25 54632.47 88888.00 2015-08-23 05:52:55.875 235 12643.17 110.30 54632.45 88888.00 2015-08-23 05:52:56.000 235 12643.20 110.30 54632.45 88888.00 2015-08-23 05:52:56.125 235 12643.20 110.22 54632.43 88888.00 2015-08-23 05:52:56.250 235 12643.17 110.25 54632.45 88888.00 2015-08-23 05:52:56.375 235 12643.17 110.28 54632.45 88888.00 2015-08-23 05:52:56.500 235 12643.17 110.25 54632.45 88888.00 2015-08-23 05:52:56.625 235 12643.20 110.28 54632.40 88888.00 2015-08-23 05:52:56.750 235 12643.17 110.25 54632.43 88888.00 2015-08-23 05:52:56.875 235 12643.17 110.25 54632.45 88888.00 2015-08-23 05:52:57.000 235 12643.17 110.22 54632.47 88888.00 2015-08-23 05:52:57.125 235 12643.23 110.25 54632.47 88888.00 2015-08-23 05:52:57.250 235 12643.23 110.22 54632.45 88888.00 2015-08-23 05:52:57.375 235 12643.23 110.25 54632.45 88888.00 2015-08-23 05:52:57.500 235 12643.27 110.25 54632.47 88888.00 2015-08-23 05:52:57.625 235 12643.30 110.25 54632.50 88888.00 2015-08-23 05:52:57.750 235 12643.27 110.30 54632.53 88888.00 2015-08-23 05:52:57.875 235 12643.27 110.33 54632.53 88888.00 2015-08-23 05:52:58.000 235 12643.27 110.28 54632.50 88888.00 2015-08-23 05:52:58.125 235 12643.27 110.25 54632.53 88888.00 2015-08-23 05:52:58.250 235 12643.25 110.25 54632.55 88888.00 2015-08-23 05:52:58.375 235 12643.20 110.25 54632.57 88888.00 2015-08-23 05:52:58.500 235 12643.20 110.25 54632.53 88888.00 2015-08-23 05:52:58.625 235 12643.27 110.28 54632.53 88888.00 2015-08-23 05:52:58.750 235 12643.30 110.30 54632.53 88888.00 2015-08-23 05:52:58.875 235 12643.33 110.30 54632.55 88888.00 2015-08-23 05:52:59.000 235 12643.27 110.28 54632.53 88888.00 2015-08-23 05:52:59.125 235 12643.25 110.25 54632.55 88888.00 2015-08-23 05:52:59.250 235 12643.27 110.25 54632.60 88888.00 2015-08-23 05:52:59.375 235 12643.25 110.25 54632.57 88888.00 2015-08-23 05:52:59.500 235 12643.25 110.28 54632.55 88888.00 2015-08-23 05:52:59.625 235 12643.33 110.30 54632.55 88888.00 2015-08-23 05:52:59.750 235 12643.35 110.28 54632.57 88888.00 2015-08-23 05:52:59.875 235 12643.30 110.28 54632.57 88888.00 2015-08-23 05:53:00.000 235 12643.27 110.28 54632.60 88888.00 2015-08-23 05:53:00.125 235 12643.30 110.25 54632.60 88888.00 2015-08-23 05:53:00.250 235 12643.27 110.22 54632.57 88888.00 2015-08-23 05:53:00.375 235 12643.27 110.20 54632.57 88888.00 2015-08-23 05:53:00.500 235 12643.30 110.20 54632.57 88888.00 2015-08-23 05:53:00.625 235 12643.30 110.22 54632.60 88888.00 2015-08-23 05:53:00.750 235 12643.30 110.25 54632.60 88888.00 2015-08-23 05:53:00.875 235 12643.33 110.20 54632.57 88888.00 2015-08-23 05:53:01.000 235 12643.33 110.17 54632.57 88888.00 2015-08-23 05:53:01.125 235 12643.30 110.17 54632.62 88888.00 2015-08-23 05:53:01.250 235 12643.25 110.17 54632.65 88888.00 2015-08-23 05:53:01.375 235 12643.25 110.20 54632.62 88888.00 2015-08-23 05:53:01.500 235 12643.27 110.20 54632.60 88888.00 2015-08-23 05:53:01.625 235 12643.35 110.20 54632.65 88888.00 2015-08-23 05:53:01.750 235 12643.40 110.20 54632.62 88888.00 2015-08-23 05:53:01.875 235 12643.40 110.17 54632.65 88888.00 2015-08-23 05:53:02.000 235 12643.42 110.17 54632.60 88888.00 2015-08-23 05:53:02.125 235 12643.42 110.20 54632.65 88888.00 2015-08-23 05:53:02.250 235 12643.35 110.20 54632.68 88888.00 2015-08-23 05:53:02.375 235 12643.33 110.20 54632.68 88888.00 2015-08-23 05:53:02.500 235 12643.35 110.17 54632.65 88888.00 2015-08-23 05:53:02.625 235 12643.38 110.20 54632.68 88888.00 2015-08-23 05:53:02.750 235 12643.33 110.20 54632.68 88888.00 2015-08-23 05:53:02.875 235 12643.30 110.20 54632.70 88888.00 2015-08-23 05:53:03.000 235 12643.33 110.17 54632.65 88888.00 2015-08-23 05:53:03.125 235 12643.33 110.17 54632.65 88888.00 2015-08-23 05:53:03.250 235 12643.33 110.20 54632.68 88888.00 2015-08-23 05:53:03.375 235 12643.38 110.20 54632.68 88888.00 2015-08-23 05:53:03.500 235 12643.40 110.17 54632.68 88888.00 2015-08-23 05:53:03.625 235 12643.40 110.17 54632.70 88888.00 2015-08-23 05:53:03.750 235 12643.42 110.17 54632.70 88888.00 2015-08-23 05:53:03.875 235 12643.42 110.20 54632.70 88888.00 2015-08-23 05:53:04.000 235 12643.42 110.17 54632.68 88888.00 2015-08-23 05:53:04.125 235 12643.38 110.15 54632.70 88888.00 2015-08-23 05:53:04.250 235 12643.38 110.17 54632.72 88888.00 2015-08-23 05:53:04.375 235 12643.42 110.17 54632.72 88888.00 2015-08-23 05:53:04.500 235 12643.42 110.15 54632.72 88888.00 2015-08-23 05:53:04.625 235 12643.42 110.12 54632.70 88888.00 2015-08-23 05:53:04.750 235 12643.42 110.15 54632.72 88888.00 2015-08-23 05:53:04.875 235 12643.48 110.17 54632.72 88888.00 2015-08-23 05:53:05.000 235 12643.48 110.20 54632.70 88888.00 2015-08-23 05:53:05.125 235 12643.42 110.17 54632.70 88888.00 2015-08-23 05:53:05.250 235 12643.38 110.10 54632.72 88888.00 2015-08-23 05:53:05.375 235 12643.40 110.15 54632.72 88888.00 2015-08-23 05:53:05.500 235 12643.38 110.15 54632.72 88888.00 2015-08-23 05:53:05.625 235 12643.38 110.12 54632.70 88888.00 2015-08-23 05:53:05.750 235 12643.38 110.12 54632.72 88888.00 2015-08-23 05:53:05.875 235 12643.40 110.12 54632.72 88888.00 2015-08-23 05:53:06.000 235 12643.38 110.12 54632.72 88888.00 2015-08-23 05:53:06.125 235 12643.33 110.15 54632.72 88888.00 2015-08-23 05:53:06.250 235 12643.35 110.12 54632.75 88888.00 2015-08-23 05:53:06.375 235 12643.40 110.12 54632.75 88888.00 2015-08-23 05:53:06.500 235 12643.40 110.15 54632.78 88888.00 2015-08-23 05:53:06.625 235 12643.40 110.10 54632.75 88888.00 2015-08-23 05:53:06.750 235 12643.35 110.12 54632.78 88888.00 2015-08-23 05:53:06.875 235 12643.33 110.12 54632.78 88888.00 2015-08-23 05:53:07.000 235 12643.35 110.12 54632.78 88888.00 2015-08-23 05:53:07.125 235 12643.38 110.12 54632.75 88888.00 2015-08-23 05:53:07.250 235 12643.38 110.08 54632.75 88888.00 2015-08-23 05:53:07.375 235 12643.35 110.10 54632.78 88888.00 2015-08-23 05:53:07.500 235 12643.33 110.10 54632.78 88888.00 2015-08-23 05:53:07.625 235 12643.33 110.12 54632.78 88888.00 2015-08-23 05:53:07.750 235 12643.30 110.12 54632.78 88888.00 2015-08-23 05:53:07.875 235 12643.33 110.12 54632.75 88888.00 2015-08-23 05:53:08.000 235 12643.38 110.12 54632.78 88888.00 2015-08-23 05:53:08.125 235 12643.35 110.10 54632.75 88888.00 2015-08-23 05:53:08.250 235 12643.27 110.08 54632.78 88888.00 2015-08-23 05:53:08.375 235 12643.25 110.08 54632.80 88888.00 2015-08-23 05:53:08.500 235 12643.25 110.10 54632.80 88888.00 2015-08-23 05:53:08.625 235 12643.27 110.12 54632.78 88888.00 2015-08-23 05:53:08.750 235 12643.38 110.10 54632.78 88888.00 2015-08-23 05:53:08.875 235 12643.35 110.10 54632.78 88888.00 2015-08-23 05:53:09.000 235 12643.27 110.12 54632.80 88888.00 2015-08-23 05:53:09.125 235 12643.25 110.08 54632.80 88888.00 2015-08-23 05:53:09.250 235 12643.30 110.08 54632.80 88888.00 2015-08-23 05:53:09.375 235 12643.30 110.08 54632.78 88888.00 2015-08-23 05:53:09.500 235 12643.27 110.05 54632.78 88888.00 2015-08-23 05:53:09.625 235 12643.27 110.08 54632.80 88888.00 2015-08-23 05:53:09.750 235 12643.25 110.10 54632.82 88888.00 2015-08-23 05:53:09.875 235 12643.23 110.08 54632.82 88888.00 2015-08-23 05:53:10.000 235 12643.25 110.10 54632.80 88888.00 2015-08-23 05:53:10.125 235 12643.25 110.10 54632.78 88888.00 2015-08-23 05:53:10.250 235 12643.25 110.08 54632.80 88888.00 2015-08-23 05:53:10.375 235 12643.25 110.08 54632.80 88888.00 2015-08-23 05:53:10.500 235 12643.33 110.10 54632.80 88888.00 2015-08-23 05:53:10.625 235 12643.33 110.08 54632.82 88888.00 2015-08-23 05:53:10.750 235 12643.33 110.08 54632.82 88888.00 2015-08-23 05:53:10.875 235 12643.33 110.08 54632.88 88888.00 2015-08-23 05:53:11.000 235 12643.27 110.08 54632.88 88888.00 2015-08-23 05:53:11.125 235 12643.27 110.08 54632.85 88888.00 2015-08-23 05:53:11.250 235 12643.25 110.05 54632.85 88888.00 2015-08-23 05:53:11.375 235 12643.27 110.08 54632.85 88888.00 2015-08-23 05:53:11.500 235 12643.30 110.08 54632.82 88888.00 2015-08-23 05:53:11.625 235 12643.27 110.08 54632.82 88888.00 2015-08-23 05:53:11.750 235 12643.25 110.08 54632.80 88888.00 2015-08-23 05:53:11.875 235 12643.27 110.08 54632.82 88888.00 2015-08-23 05:53:12.000 235 12643.27 110.05 54632.82 88888.00 2015-08-23 05:53:12.125 235 12643.25 110.03 54632.88 88888.00 2015-08-23 05:53:12.250 235 12643.23 110.08 54632.90 88888.00 2015-08-23 05:53:12.375 235 12643.25 110.05 54632.93 88888.00 2015-08-23 05:53:12.500 235 12643.23 110.05 54632.90 88888.00 2015-08-23 05:53:12.625 235 12643.20 110.05 54632.85 88888.00 2015-08-23 05:53:12.750 235 12643.20 110.03 54632.90 88888.00 2015-08-23 05:53:12.875 235 12643.17 110.08 54632.88 88888.00 2015-08-23 05:53:13.000 235 12643.17 110.12 54632.88 88888.00 2015-08-23 05:53:13.125 235 12643.17 110.08 54632.85 88888.00 2015-08-23 05:53:13.250 235 12643.20 110.03 54632.90 88888.00 2015-08-23 05:53:13.375 235 12643.17 110.03 54632.90 88888.00 2015-08-23 05:53:13.500 235 12643.20 110.03 54632.88 88888.00 2015-08-23 05:53:13.625 235 12643.25 110.03 54632.88 88888.00 2015-08-23 05:53:13.750 235 12643.25 110.00 54632.93 88888.00 2015-08-23 05:53:13.875 235 12643.30 109.97 54632.90 88888.00 2015-08-23 05:53:14.000 235 12643.33 110.00 54632.90 88888.00 2015-08-23 05:53:14.125 235 12643.27 110.00 54632.93 88888.00 2015-08-23 05:53:14.250 235 12643.25 110.03 54632.93 88888.00 2015-08-23 05:53:14.375 235 12643.27 110.00 54632.93 88888.00 2015-08-23 05:53:14.500 235 12643.23 109.95 54632.93 88888.00 2015-08-23 05:53:14.625 235 12643.23 109.95 54632.97 88888.00 2015-08-23 05:53:14.750 235 12643.23 109.97 54632.97 88888.00 2015-08-23 05:53:14.875 235 12643.23 109.97 54633.00 88888.00 2015-08-23 05:53:15.000 235 12643.23 109.97 54632.95 88888.00 2015-08-23 05:53:15.125 235 12643.23 109.95 54633.00 88888.00 2015-08-23 05:53:15.250 235 12643.20 109.95 54632.97 88888.00 2015-08-23 05:53:15.375 235 12643.23 109.97 54632.95 88888.00 2015-08-23 05:53:15.500 235 12643.20 109.95 54632.97 88888.00 2015-08-23 05:53:15.625 235 12643.17 109.95 54632.97 88888.00 2015-08-23 05:53:15.750 235 12643.23 109.95 54632.97 88888.00 2015-08-23 05:53:15.875 235 12643.23 109.97 54633.00 88888.00 2015-08-23 05:53:16.000 235 12643.23 109.92 54632.95 88888.00 2015-08-23 05:53:16.125 235 12643.20 109.92 54632.97 88888.00 2015-08-23 05:53:16.250 235 12643.20 109.92 54632.97 88888.00 2015-08-23 05:53:16.375 235 12643.23 109.90 54632.97 88888.00 2015-08-23 05:53:16.500 235 12643.20 109.90 54632.95 88888.00 2015-08-23 05:53:16.625 235 12643.20 109.92 54632.97 88888.00 2015-08-23 05:53:16.750 235 12643.23 109.90 54632.93 88888.00 2015-08-23 05:53:16.875 235 12643.25 109.92 54632.95 88888.00 2015-08-23 05:53:17.000 235 12643.30 109.92 54632.95 88888.00 2015-08-23 05:53:17.125 235 12643.38 109.92 54633.00 88888.00 2015-08-23 05:53:17.250 235 12643.38 109.85 54633.00 88888.00 2015-08-23 05:53:17.375 235 12643.33 109.90 54632.97 88888.00 2015-08-23 05:53:17.500 235 12643.30 109.90 54632.95 88888.00 2015-08-23 05:53:17.625 235 12643.27 109.92 54632.95 88888.00 2015-08-23 05:53:17.750 235 12643.30 109.88 54632.97 88888.00 2015-08-23 05:53:17.875 235 12643.25 109.90 54633.03 88888.00 2015-08-23 05:53:18.000 235 12643.30 109.90 54633.00 88888.00 2015-08-23 05:53:18.125 235 12643.33 109.90 54633.00 88888.00 2015-08-23 05:53:18.250 235 12643.30 109.85 54632.97 88888.00 2015-08-23 05:53:18.375 235 12643.30 109.88 54633.00 88888.00 2015-08-23 05:53:18.500 235 12643.33 109.80 54633.00 88888.00 2015-08-23 05:53:18.625 235 12643.38 109.85 54633.03 88888.00 2015-08-23 05:53:18.750 235 12643.38 109.90 54633.03 88888.00 2015-08-23 05:53:18.875 235 12643.35 109.88 54633.03 88888.00 2015-08-23 05:53:19.000 235 12643.33 109.83 54633.03 88888.00 2015-08-23 05:53:19.125 235 12643.30 109.85 54633.05 88888.00 2015-08-23 05:53:19.250 235 12643.27 109.85 54633.05 88888.00 2015-08-23 05:53:19.375 235 12643.23 109.88 54633.03 88888.00 2015-08-23 05:53:19.500 235 12643.15 109.88 54633.05 88888.00 2015-08-23 05:53:19.625 235 12643.20 109.85 54633.05 88888.00 2015-08-23 05:53:19.750 235 12643.25 109.85 54633.05 88888.00 2015-08-23 05:53:19.875 235 12643.27 109.83 54633.07 88888.00 2015-08-23 05:53:20.000 235 12643.23 109.85 54633.05 88888.00 2015-08-23 05:53:20.125 235 12643.25 109.83 54633.10 88888.00 2015-08-23 05:53:20.250 235 12643.27 109.85 54633.10 88888.00 2015-08-23 05:53:20.375 235 12643.30 109.85 54633.10 88888.00 2015-08-23 05:53:20.500 235 12643.27 109.85 54633.05 88888.00 2015-08-23 05:53:20.625 235 12643.27 109.83 54633.07 88888.00 2015-08-23 05:53:20.750 235 12643.27 109.83 54633.07 88888.00 2015-08-23 05:53:20.875 235 12643.25 109.83 54633.10 88888.00 2015-08-23 05:53:21.000 235 12643.23 109.83 54633.10 88888.00 2015-08-23 05:53:21.125 235 12643.17 109.80 54633.10 88888.00 2015-08-23 05:53:21.250 235 12643.23 109.80 54633.07 88888.00 2015-08-23 05:53:21.375 235 12643.30 109.83 54633.07 88888.00 2015-08-23 05:53:21.500 235 12643.27 109.78 54633.07 88888.00 2015-08-23 05:53:21.625 235 12643.27 109.78 54633.10 88888.00 2015-08-23 05:53:21.750 235 12643.30 109.80 54633.12 88888.00 2015-08-23 05:53:21.875 235 12643.23 109.80 54633.07 88888.00 2015-08-23 05:53:22.000 235 12643.23 109.80 54633.10 88888.00 2015-08-23 05:53:22.125 235 12643.20 109.80 54633.15 88888.00 2015-08-23 05:53:22.250 235 12643.25 109.80 54633.15 88888.00 2015-08-23 05:53:22.375 235 12643.30 109.80 54633.18 88888.00 2015-08-23 05:53:22.500 235 12643.25 109.83 54633.15 88888.00 2015-08-23 05:53:22.625 235 12643.23 109.80 54633.12 88888.00 2015-08-23 05:53:22.750 235 12643.20 109.78 54633.12 88888.00 2015-08-23 05:53:22.875 235 12643.17 109.75 54633.12 88888.00 2015-08-23 05:53:23.000 235 12643.17 109.78 54633.12 88888.00 2015-08-23 05:53:23.125 235 12643.10 109.80 54633.18 88888.00 2015-08-23 05:53:23.250 235 12643.10 109.80 54633.18 88888.00 2015-08-23 05:53:23.375 235 12643.12 109.80 54633.18 88888.00 2015-08-23 05:53:23.500 235 12643.15 109.80 54633.15 88888.00 2015-08-23 05:53:23.625 235 12643.20 109.85 54633.15 88888.00 2015-08-23 05:53:23.750 235 12643.23 109.85 54633.18 88888.00 2015-08-23 05:53:23.875 235 12643.20 109.83 54633.20 88888.00 2015-08-23 05:53:24.000 235 12643.20 109.78 54633.15 88888.00 2015-08-23 05:53:24.125 235 12643.23 109.78 54633.15 88888.00 2015-08-23 05:53:24.250 235 12643.20 109.78 54633.22 88888.00 2015-08-23 05:53:24.375 235 12643.17 109.78 54633.20 88888.00 2015-08-23 05:53:24.500 235 12643.12 109.75 54633.15 88888.00 2015-08-23 05:53:24.625 235 12643.10 109.75 54633.20 88888.00 2015-08-23 05:53:24.750 235 12643.10 109.75 54633.20 88888.00 2015-08-23 05:53:24.875 235 12643.08 109.78 54633.22 88888.00 2015-08-23 05:53:25.000 235 12643.15 109.78 54633.20 88888.00 2015-08-23 05:53:25.125 235 12643.15 109.75 54633.20 88888.00 2015-08-23 05:53:25.250 235 12643.12 109.72 54633.22 88888.00 2015-08-23 05:53:25.375 235 12643.15 109.75 54633.22 88888.00 2015-08-23 05:53:25.500 235 12643.12 109.75 54633.25 88888.00 2015-08-23 05:53:25.625 235 12643.12 109.75 54633.22 88888.00 2015-08-23 05:53:25.750 235 12643.17 109.72 54633.20 88888.00 2015-08-23 05:53:25.875 235 12643.20 109.75 54633.20 88888.00 2015-08-23 05:53:26.000 235 12643.20 109.75 54633.20 88888.00 2015-08-23 05:53:26.125 235 12643.17 109.72 54633.20 88888.00 2015-08-23 05:53:26.250 235 12643.17 109.75 54633.20 88888.00 2015-08-23 05:53:26.375 235 12643.17 109.72 54633.22 88888.00 2015-08-23 05:53:26.500 235 12643.17 109.72 54633.20 88888.00 2015-08-23 05:53:26.625 235 12643.17 109.72 54633.15 88888.00 2015-08-23 05:53:26.750 235 12643.20 109.75 54633.22 88888.00 2015-08-23 05:53:26.875 235 12643.17 109.75 54633.20 88888.00 2015-08-23 05:53:27.000 235 12643.10 109.72 54633.20 88888.00 2015-08-23 05:53:27.125 235 12643.15 109.75 54633.22 88888.00 2015-08-23 05:53:27.250 235 12643.12 109.72 54633.25 88888.00 2015-08-23 05:53:27.375 235 12643.17 109.72 54633.25 88888.00 2015-08-23 05:53:27.500 235 12643.20 109.72 54633.28 88888.00 2015-08-23 05:53:27.625 235 12643.25 109.72 54633.28 88888.00 2015-08-23 05:53:27.750 235 12643.33 109.72 54633.25 88888.00 2015-08-23 05:53:27.875 235 12643.35 109.70 54633.25 88888.00 2015-08-23 05:53:28.000 235 12643.33 109.67 54633.22 88888.00 2015-08-23 05:53:28.125 235 12643.33 109.72 54633.22 88888.00 2015-08-23 05:53:28.250 235 12643.33 109.67 54633.22 88888.00 2015-08-23 05:53:28.375 235 12643.27 109.67 54633.22 88888.00 2015-08-23 05:53:28.500 235 12643.27 109.70 54633.22 88888.00 2015-08-23 05:53:28.625 235 12643.23 109.70 54633.25 88888.00 2015-08-23 05:53:28.750 235 12643.23 109.67 54633.22 88888.00 2015-08-23 05:53:28.875 235 12643.27 109.67 54633.25 88888.00 2015-08-23 05:53:29.000 235 12643.30 109.65 54633.25 88888.00 2015-08-23 05:53:29.125 235 12643.30 109.62 54633.25 88888.00 2015-08-23 05:53:29.250 235 12643.30 109.65 54633.25 88888.00 2015-08-23 05:53:29.375 235 12643.35 109.65 54633.28 88888.00 2015-08-23 05:53:29.500 235 12643.42 109.67 54633.30 88888.00 2015-08-23 05:53:29.625 235 12643.45 109.65 54633.30 88888.00 2015-08-23 05:53:29.750 235 12643.45 109.65 54633.25 88888.00 2015-08-23 05:53:29.875 235 12643.42 109.65 54633.28 88888.00 2015-08-23 05:53:30.000 235 12643.38 109.65 54633.25 88888.00 2015-08-23 05:53:30.125 235 12643.40 109.62 54633.25 88888.00 2015-08-23 05:53:30.250 235 12643.38 109.65 54633.30 88888.00 2015-08-23 05:53:30.375 235 12643.35 109.65 54633.28 88888.00 2015-08-23 05:53:30.500 235 12643.38 109.67 54633.28 88888.00 2015-08-23 05:53:30.625 235 12643.35 109.67 54633.25 88888.00 2015-08-23 05:53:30.750 235 12643.30 109.65 54633.28 88888.00 2015-08-23 05:53:30.875 235 12643.25 109.60 54633.28 88888.00 2015-08-23 05:53:31.000 235 12643.25 109.62 54633.30 88888.00 2015-08-23 05:53:31.125 235 12643.25 109.65 54633.30 88888.00 2015-08-23 05:53:31.250 235 12643.23 109.62 54633.32 88888.00 2015-08-23 05:53:31.375 235 12643.25 109.65 54633.32 88888.00 2015-08-23 05:53:31.500 235 12643.27 109.62 54633.28 88888.00 2015-08-23 05:53:31.625 235 12643.25 109.62 54633.28 88888.00 2015-08-23 05:53:31.750 235 12643.25 109.60 54633.30 88888.00 2015-08-23 05:53:31.875 235 12643.25 109.58 54633.30 88888.00 2015-08-23 05:53:32.000 235 12643.30 109.58 54633.30 88888.00 2015-08-23 05:53:32.125 235 12643.27 109.58 54633.35 88888.00 2015-08-23 05:53:32.250 235 12643.25 109.58 54633.35 88888.00 2015-08-23 05:53:32.375 235 12643.25 109.60 54633.35 88888.00 2015-08-23 05:53:32.500 235 12643.23 109.62 54633.35 88888.00 2015-08-23 05:53:32.625 235 12643.25 109.62 54633.35 88888.00 2015-08-23 05:53:32.750 235 12643.25 109.62 54633.35 88888.00 2015-08-23 05:53:32.875 235 12643.23 109.62 54633.38 88888.00 2015-08-23 05:53:33.000 235 12643.25 109.60 54633.38 88888.00 2015-08-23 05:53:33.125 235 12643.25 109.58 54633.38 88888.00 2015-08-23 05:53:33.250 235 12643.23 109.58 54633.35 88888.00 2015-08-23 05:53:33.375 235 12643.23 109.58 54633.35 88888.00 2015-08-23 05:53:33.500 235 12643.23 109.62 54633.38 88888.00 2015-08-23 05:53:33.625 235 12643.23 109.62 54633.38 88888.00 2015-08-23 05:53:33.750 235 12643.20 109.60 54633.35 88888.00 2015-08-23 05:53:33.875 235 12643.17 109.60 54633.32 88888.00 2015-08-23 05:53:34.000 235 12643.17 109.60 54633.32 88888.00 2015-08-23 05:53:34.125 235 12643.20 109.60 54633.32 88888.00 2015-08-23 05:53:34.250 235 12643.17 109.58 54633.35 88888.00 2015-08-23 05:53:34.375 235 12643.12 109.58 54633.32 88888.00 2015-08-23 05:53:34.500 235 12643.12 109.60 54633.32 88888.00 2015-08-23 05:53:34.625 235 12643.12 109.62 54633.35 88888.00 2015-08-23 05:53:34.750 235 12643.05 109.60 54633.35 88888.00 2015-08-23 05:53:34.875 235 12643.08 109.60 54633.32 88888.00 2015-08-23 05:53:35.000 235 12643.10 109.58 54633.32 88888.00 2015-08-23 05:53:35.125 235 12643.12 109.55 54633.32 88888.00 2015-08-23 05:53:35.250 235 12643.10 109.53 54633.35 88888.00 2015-08-23 05:53:35.375 235 12643.08 109.55 54633.35 88888.00 2015-08-23 05:53:35.500 235 12643.08 109.55 54633.38 88888.00 2015-08-23 05:53:35.625 235 12643.10 109.55 54633.38 88888.00 2015-08-23 05:53:35.750 235 12643.12 109.55 54633.35 88888.00 2015-08-23 05:53:35.875 235 12643.15 109.55 54633.38 88888.00 2015-08-23 05:53:36.000 235 12643.10 109.58 54633.38 88888.00 2015-08-23 05:53:36.125 235 12643.08 109.58 54633.40 88888.00 2015-08-23 05:53:36.250 235 12643.10 109.55 54633.38 88888.00 2015-08-23 05:53:36.375 235 12643.08 109.55 54633.38 88888.00 2015-08-23 05:53:36.500 235 12643.08 109.55 54633.38 88888.00 2015-08-23 05:53:36.625 235 12643.12 109.58 54633.40 88888.00 2015-08-23 05:53:36.750 235 12643.15 109.53 54633.40 88888.00 2015-08-23 05:53:36.875 235 12643.17 109.53 54633.43 88888.00 2015-08-23 05:53:37.000 235 12643.17 109.53 54633.38 88888.00 2015-08-23 05:53:37.125 235 12643.12 109.58 54633.40 88888.00 2015-08-23 05:53:37.250 235 12643.10 109.55 54633.40 88888.00 2015-08-23 05:53:37.375 235 12643.17 109.55 54633.40 88888.00 2015-08-23 05:53:37.500 235 12643.17 109.58 54633.40 88888.00 2015-08-23 05:53:37.625 235 12643.12 109.58 54633.43 88888.00 2015-08-23 05:53:37.750 235 12643.10 109.55 54633.40 88888.00 2015-08-23 05:53:37.875 235 12643.15 109.53 54633.43 88888.00 2015-08-23 05:53:38.000 235 12643.17 109.53 54633.40 88888.00 2015-08-23 05:53:38.125 235 12643.17 109.55 54633.43 88888.00 2015-08-23 05:53:38.250 235 12643.17 109.53 54633.43 88888.00 2015-08-23 05:53:38.375 235 12643.17 109.53 54633.43 88888.00 2015-08-23 05:53:38.500 235 12643.15 109.53 54633.43 88888.00 2015-08-23 05:53:38.625 235 12643.10 109.53 54633.45 88888.00 2015-08-23 05:53:38.750 235 12643.15 109.53 54633.45 88888.00 2015-08-23 05:53:38.875 235 12643.17 109.53 54633.45 88888.00 2015-08-23 05:53:39.000 235 12643.17 109.53 54633.43 88888.00 2015-08-23 05:53:39.125 235 12643.17 109.53 54633.40 88888.00 2015-08-23 05:53:39.250 235 12643.10 109.50 54633.43 88888.00 2015-08-23 05:53:39.375 235 12643.12 109.47 54633.40 88888.00 2015-08-23 05:53:39.500 235 12643.10 109.50 54633.38 88888.00 2015-08-23 05:53:39.625 235 12643.12 109.55 54633.43 88888.00 2015-08-23 05:53:39.750 235 12643.15 109.55 54633.45 88888.00 2015-08-23 05:53:39.875 235 12643.12 109.53 54633.47 88888.00 2015-08-23 05:53:40.000 235 12643.05 109.53 54633.47 88888.00 2015-08-23 05:53:40.125 235 12643.02 109.55 54633.47 88888.00 2015-08-23 05:53:40.250 235 12643.10 109.55 54633.47 88888.00 2015-08-23 05:53:40.375 235 12643.12 109.58 54633.43 88888.00 2015-08-23 05:53:40.500 235 12643.12 109.53 54633.40 88888.00 2015-08-23 05:53:40.625 235 12643.10 109.53 54633.40 88888.00 2015-08-23 05:53:40.750 235 12643.10 109.53 54633.43 88888.00 2015-08-23 05:53:40.875 235 12643.05 109.50 54633.45 88888.00 2015-08-23 05:53:41.000 235 12643.05 109.53 54633.43 88888.00 2015-08-23 05:53:41.125 235 12643.10 109.55 54633.45 88888.00 2015-08-23 05:53:41.250 235 12643.10 109.53 54633.50 88888.00 2015-08-23 05:53:41.375 235 12643.10 109.53 54633.47 88888.00 2015-08-23 05:53:41.500 235 12643.02 109.55 54633.47 88888.00 2015-08-23 05:53:41.625 235 12643.05 109.55 54633.47 88888.00 2015-08-23 05:53:41.750 235 12643.10 109.53 54633.45 88888.00 2015-08-23 05:53:41.875 235 12643.15 109.53 54633.45 88888.00 2015-08-23 05:53:42.000 235 12643.23 109.50 54633.43 88888.00 2015-08-23 05:53:42.125 235 12643.23 109.50 54633.43 88888.00 2015-08-23 05:53:42.250 235 12643.15 109.50 54633.43 88888.00 2015-08-23 05:53:42.375 235 12643.10 109.50 54633.43 88888.00 2015-08-23 05:53:42.500 235 12643.10 109.50 54633.40 88888.00 2015-08-23 05:53:42.625 235 12643.12 109.50 54633.43 88888.00 2015-08-23 05:53:42.750 235 12643.10 109.50 54633.45 88888.00 2015-08-23 05:53:42.875 235 12643.10 109.50 54633.45 88888.00 2015-08-23 05:53:43.000 235 12643.10 109.50 54633.45 88888.00 2015-08-23 05:53:43.125 235 12643.12 109.50 54633.47 88888.00 2015-08-23 05:53:43.250 235 12643.05 109.50 54633.50 88888.00 2015-08-23 05:53:43.375 235 12643.02 109.53 54633.50 88888.00 2015-08-23 05:53:43.500 235 12643.05 109.53 54633.47 88888.00 2015-08-23 05:53:43.625 235 12643.02 109.50 54633.43 88888.00 2015-08-23 05:53:43.750 235 12643.10 109.47 54633.47 88888.00 2015-08-23 05:53:43.875 235 12643.15 109.42 54633.47 88888.00 2015-08-23 05:53:44.000 235 12643.15 109.45 54633.47 88888.00 2015-08-23 05:53:44.125 235 12643.12 109.45 54633.47 88888.00 2015-08-23 05:53:44.250 235 12643.10 109.45 54633.47 88888.00 2015-08-23 05:53:44.375 235 12643.10 109.45 54633.50 88888.00 2015-08-23 05:53:44.500 235 12643.10 109.45 54633.50 88888.00 2015-08-23 05:53:44.625 235 12643.10 109.45 54633.50 88888.00 2015-08-23 05:53:44.750 235 12643.15 109.45 54633.47 88888.00 2015-08-23 05:53:44.875 235 12643.23 109.45 54633.53 88888.00 2015-08-23 05:53:45.000 235 12643.23 109.47 54633.53 88888.00 2015-08-23 05:53:45.125 235 12643.17 109.47 54633.55 88888.00 2015-08-23 05:53:45.250 235 12643.17 109.45 54633.53 88888.00 2015-08-23 05:53:45.375 235 12643.20 109.47 54633.50 88888.00 2015-08-23 05:53:45.500 235 12643.15 109.45 54633.53 88888.00 2015-08-23 05:53:45.625 235 12643.12 109.47 54633.55 88888.00 2015-08-23 05:53:45.750 235 12643.08 109.50 54633.53 88888.00 2015-08-23 05:53:45.875 235 12643.08 109.50 54633.50 88888.00 2015-08-23 05:53:46.000 235 12643.12 109.47 54633.50 88888.00 2015-08-23 05:53:46.125 235 12643.17 109.50 54633.53 88888.00 2015-08-23 05:53:46.250 235 12643.17 109.47 54633.50 88888.00 2015-08-23 05:53:46.375 235 12643.15 109.50 54633.50 88888.00 2015-08-23 05:53:46.500 235 12643.12 109.47 54633.53 88888.00 2015-08-23 05:53:46.625 235 12643.10 109.47 54633.57 88888.00 2015-08-23 05:53:46.750 235 12643.10 109.45 54633.57 88888.00 2015-08-23 05:53:46.875 235 12643.05 109.47 54633.55 88888.00 2015-08-23 05:53:47.000 235 12643.00 109.42 54633.55 88888.00 2015-08-23 05:53:47.125 235 12643.00 109.40 54633.55 88888.00 2015-08-23 05:53:47.250 235 12643.05 109.40 54633.57 88888.00 2015-08-23 05:53:47.375 235 12643.08 109.47 54633.57 88888.00 2015-08-23 05:53:47.500 235 12643.12 109.45 54633.57 88888.00 2015-08-23 05:53:47.625 235 12643.15 109.45 54633.57 88888.00 2015-08-23 05:53:47.750 235 12643.15 109.45 54633.53 88888.00 2015-08-23 05:53:47.875 235 12643.12 109.45 54633.55 88888.00 2015-08-23 05:53:48.000 235 12643.12 109.47 54633.60 88888.00 2015-08-23 05:53:48.125 235 12643.10 109.45 54633.57 88888.00 2015-08-23 05:53:48.250 235 12643.10 109.45 54633.57 88888.00 2015-08-23 05:53:48.375 235 12643.05 109.45 54633.57 88888.00 2015-08-23 05:53:48.500 235 12643.00 109.47 54633.57 88888.00 2015-08-23 05:53:48.625 235 12643.00 109.50 54633.57 88888.00 2015-08-23 05:53:48.750 235 12643.02 109.50 54633.60 88888.00 2015-08-23 05:53:48.875 235 12643.05 109.42 54633.60 88888.00 2015-08-23 05:53:49.000 235 12643.12 109.47 54633.60 88888.00 2015-08-23 05:53:49.125 235 12643.10 109.47 54633.60 88888.00 2015-08-23 05:53:49.250 235 12643.05 109.45 54633.60 88888.00 2015-08-23 05:53:49.375 235 12643.05 109.45 54633.55 88888.00 2015-08-23 05:53:49.500 235 12643.05 109.42 54633.57 88888.00 2015-08-23 05:53:49.625 235 12643.05 109.45 54633.60 88888.00 2015-08-23 05:53:49.750 235 12643.10 109.45 54633.57 88888.00 2015-08-23 05:53:49.875 235 12643.10 109.45 54633.60 88888.00 2015-08-23 05:53:50.000 235 12643.12 109.42 54633.62 88888.00 2015-08-23 05:53:50.125 235 12643.10 109.45 54633.62 88888.00 2015-08-23 05:53:50.250 235 12643.08 109.42 54633.65 88888.00 2015-08-23 05:53:50.375 235 12643.08 109.42 54633.65 88888.00 2015-08-23 05:53:50.500 235 12643.05 109.45 54633.65 88888.00 2015-08-23 05:53:50.625 235 12643.02 109.40 54633.62 88888.00 2015-08-23 05:53:50.750 235 12643.02 109.40 54633.62 88888.00 2015-08-23 05:53:50.875 235 12643.00 109.42 54633.65 88888.00 2015-08-23 05:53:51.000 235 12643.00 109.42 54633.65 88888.00 2015-08-23 05:53:51.125 235 12643.05 109.40 54633.65 88888.00 2015-08-23 05:53:51.250 235 12643.08 109.40 54633.65 88888.00 2015-08-23 05:53:51.375 235 12643.08 109.38 54633.65 88888.00 2015-08-23 05:53:51.500 235 12643.00 109.38 54633.62 88888.00 2015-08-23 05:53:51.625 235 12643.02 109.42 54633.68 88888.00 2015-08-23 05:53:51.750 235 12643.10 109.42 54633.70 88888.00 2015-08-23 05:53:51.875 235 12643.12 109.45 54633.68 88888.00 2015-08-23 05:53:52.000 235 12643.12 109.45 54633.65 88888.00 2015-08-23 05:53:52.125 235 12643.08 109.42 54633.62 88888.00 2015-08-23 05:53:52.250 235 12643.05 109.38 54633.65 88888.00 2015-08-23 05:53:52.375 235 12643.05 109.40 54633.68 88888.00 2015-08-23 05:53:52.500 235 12643.08 109.40 54633.68 88888.00 2015-08-23 05:53:52.625 235 12643.10 109.40 54633.68 88888.00 2015-08-23 05:53:52.750 235 12643.10 109.42 54633.68 88888.00 2015-08-23 05:53:52.875 235 12643.10 109.40 54633.65 88888.00 2015-08-23 05:53:53.000 235 12643.08 109.35 54633.68 88888.00 2015-08-23 05:53:53.125 235 12643.08 109.35 54633.68 88888.00 2015-08-23 05:53:53.250 235 12643.08 109.33 54633.72 88888.00 2015-08-23 05:53:53.375 235 12643.12 109.35 54633.72 88888.00 2015-08-23 05:53:53.500 235 12643.15 109.38 54633.70 88888.00 2015-08-23 05:53:53.625 235 12643.15 109.35 54633.70 88888.00 2015-08-23 05:53:53.750 235 12643.12 109.38 54633.70 88888.00 2015-08-23 05:53:53.875 235 12643.10 109.33 54633.70 88888.00 2015-08-23 05:53:54.000 235 12643.12 109.35 54633.65 88888.00 2015-08-23 05:53:54.125 235 12643.10 109.33 54633.68 88888.00 2015-08-23 05:53:54.250 235 12643.05 109.35 54633.70 88888.00 2015-08-23 05:53:54.375 235 12643.00 109.35 54633.72 88888.00 2015-08-23 05:53:54.500 235 12642.95 109.38 54633.72 88888.00 2015-08-23 05:53:54.625 235 12642.98 109.38 54633.72 88888.00 2015-08-23 05:53:54.750 235 12643.05 109.35 54633.72 88888.00 2015-08-23 05:53:54.875 235 12643.10 109.38 54633.72 88888.00 2015-08-23 05:53:55.000 235 12643.02 109.38 54633.72 88888.00 2015-08-23 05:53:55.125 235 12642.98 109.33 54633.72 88888.00 2015-08-23 05:53:55.250 235 12642.95 109.33 54633.75 88888.00 2015-08-23 05:53:55.375 235 12643.02 109.35 54633.75 88888.00 2015-08-23 05:53:55.500 235 12643.05 109.38 54633.72 88888.00 2015-08-23 05:53:55.625 235 12643.02 109.38 54633.72 88888.00 2015-08-23 05:53:55.750 235 12643.05 109.35 54633.75 88888.00 2015-08-23 05:53:55.875 235 12643.08 109.35 54633.78 88888.00 2015-08-23 05:53:56.000 235 12643.08 109.35 54633.80 88888.00 2015-08-23 05:53:56.125 235 12643.12 109.35 54633.78 88888.00 2015-08-23 05:53:56.250 235 12643.08 109.33 54633.75 88888.00 2015-08-23 05:53:56.375 235 12643.05 109.30 54633.72 88888.00 2015-08-23 05:53:56.500 235 12643.02 109.30 54633.72 88888.00 2015-08-23 05:53:56.625 235 12643.05 109.33 54633.72 88888.00 2015-08-23 05:53:56.750 235 12643.05 109.35 54633.75 88888.00 2015-08-23 05:53:56.875 235 12643.02 109.35 54633.72 88888.00 2015-08-23 05:53:57.000 235 12643.02 109.35 54633.72 88888.00 2015-08-23 05:53:57.125 235 12643.05 109.33 54633.68 88888.00 2015-08-23 05:53:57.250 235 12643.05 109.30 54633.70 88888.00 2015-08-23 05:53:57.375 235 12643.00 109.33 54633.72 88888.00 2015-08-23 05:53:57.500 235 12642.92 109.33 54633.75 88888.00 2015-08-23 05:53:57.625 235 12642.95 109.35 54633.75 88888.00 2015-08-23 05:53:57.750 235 12642.95 109.35 54633.75 88888.00 2015-08-23 05:53:57.875 235 12642.98 109.33 54633.78 88888.00 2015-08-23 05:53:58.000 235 12642.90 109.30 54633.75 88888.00 2015-08-23 05:53:58.125 235 12642.88 109.30 54633.78 88888.00 2015-08-23 05:53:58.250 235 12642.90 109.33 54633.75 88888.00 2015-08-23 05:53:58.375 235 12642.95 109.30 54633.72 88888.00 2015-08-23 05:53:58.500 235 12642.98 109.28 54633.70 88888.00 2015-08-23 05:53:58.625 235 12642.98 109.28 54633.72 88888.00 2015-08-23 05:53:58.750 235 12642.98 109.30 54633.72 88888.00 2015-08-23 05:53:58.875 235 12643.02 109.30 54633.72 88888.00 2015-08-23 05:53:59.000 235 12643.00 109.30 54633.72 88888.00 2015-08-23 05:53:59.125 235 12642.98 109.30 54633.75 88888.00 2015-08-23 05:53:59.250 235 12642.98 109.30 54633.78 88888.00 2015-08-23 05:53:59.375 235 12643.00 109.30 54633.78 88888.00 2015-08-23 05:53:59.500 235 12643.00 109.33 54633.80 88888.00 2015-08-23 05:53:59.625 235 12643.00 109.35 54633.80 88888.00 2015-08-23 05:53:59.750 235 12643.02 109.35 54633.80 88888.00 2015-08-23 05:53:59.875 235 12643.00 109.33 54633.80 88888.00 2015-08-23 05:54:00.000 235 12643.08 109.33 54633.80 88888.00 2015-08-23 05:54:00.125 235 12643.08 109.33 54633.80 88888.00 2015-08-23 05:54:00.250 235 12642.98 109.30 54633.80 88888.00 2015-08-23 05:54:00.375 235 12642.98 109.30 54633.82 88888.00 2015-08-23 05:54:00.500 235 12643.00 109.35 54633.78 88888.00 2015-08-23 05:54:00.625 235 12642.98 109.33 54633.78 88888.00 2015-08-23 05:54:00.750 235 12643.02 109.30 54633.78 88888.00 2015-08-23 05:54:00.875 235 12643.05 109.30 54633.80 88888.00 2015-08-23 05:54:01.000 235 12643.02 109.30 54633.80 88888.00 2015-08-23 05:54:01.125 235 12642.92 109.30 54633.80 88888.00 2015-08-23 05:54:01.250 235 12642.88 109.30 54633.80 88888.00 2015-08-23 05:54:01.375 235 12642.92 109.33 54633.80 88888.00 2015-08-23 05:54:01.500 235 12642.95 109.30 54633.80 88888.00 2015-08-23 05:54:01.625 235 12643.00 109.30 54633.78 88888.00 2015-08-23 05:54:01.750 235 12643.05 109.30 54633.80 88888.00 2015-08-23 05:54:01.875 235 12643.02 109.30 54633.80 88888.00 2015-08-23 05:54:02.000 235 12642.92 109.30 54633.80 88888.00 2015-08-23 05:54:02.125 235 12642.90 109.33 54633.82 88888.00 2015-08-23 05:54:02.250 235 12642.95 109.30 54633.82 88888.00 2015-08-23 05:54:02.375 235 12642.95 109.30 54633.82 88888.00 2015-08-23 05:54:02.500 235 12642.98 109.30 54633.85 88888.00 2015-08-23 05:54:02.625 235 12643.02 109.30 54633.88 88888.00 2015-08-23 05:54:02.750 235 12643.05 109.28 54633.82 88888.00 2015-08-23 05:54:02.875 235 12643.00 109.30 54633.85 88888.00 2015-08-23 05:54:03.000 235 12642.90 109.28 54633.78 88888.00 2015-08-23 05:54:03.125 235 12642.90 109.25 54633.75 88888.00 2015-08-23 05:54:03.250 235 12642.92 109.28 54633.80 88888.00 2015-08-23 05:54:03.375 235 12642.95 109.28 54633.85 88888.00 2015-08-23 05:54:03.500 235 12642.95 109.28 54633.82 88888.00 2015-08-23 05:54:03.625 235 12642.98 109.25 54633.85 88888.00 2015-08-23 05:54:03.750 235 12642.92 109.25 54633.85 88888.00 2015-08-23 05:54:03.875 235 12642.85 109.22 54633.82 88888.00 2015-08-23 05:54:04.000 235 12642.95 109.25 54633.82 88888.00 2015-08-23 05:54:04.125 235 12643.00 109.28 54633.85 88888.00 2015-08-23 05:54:04.250 235 12642.98 109.30 54633.88 88888.00 2015-08-23 05:54:04.375 235 12642.95 109.28 54633.88 88888.00 2015-08-23 05:54:04.500 235 12642.95 109.28 54633.88 88888.00 2015-08-23 05:54:04.625 235 12642.95 109.30 54633.88 88888.00 2015-08-23 05:54:04.750 235 12642.98 109.28 54633.90 88888.00 2015-08-23 05:54:04.875 235 12642.98 109.28 54633.88 88888.00 2015-08-23 05:54:05.000 235 12642.95 109.25 54633.88 88888.00 2015-08-23 05:54:05.125 235 12642.92 109.22 54633.88 88888.00 2015-08-23 05:54:05.250 235 12642.92 109.20 54633.88 88888.00 2015-08-23 05:54:05.375 235 12642.90 109.20 54633.88 88888.00 2015-08-23 05:54:05.500 235 12642.90 109.25 54633.90 88888.00 2015-08-23 05:54:05.625 235 12642.92 109.25 54633.90 88888.00 2015-08-23 05:54:05.750 235 12642.95 109.22 54633.88 88888.00 2015-08-23 05:54:05.875 235 12642.98 109.22 54633.88 88888.00 2015-08-23 05:54:06.000 235 12642.98 109.22 54633.85 88888.00 2015-08-23 05:54:06.125 235 12642.98 109.25 54633.90 88888.00 2015-08-23 05:54:06.250 235 12642.92 109.25 54633.93 88888.00 2015-08-23 05:54:06.375 235 12642.95 109.28 54633.95 88888.00 2015-08-23 05:54:06.500 235 12642.95 109.25 54633.95 88888.00 2015-08-23 05:54:06.625 235 12642.98 109.25 54633.93 88888.00 2015-08-23 05:54:06.750 235 12642.98 109.25 54633.93 88888.00 2015-08-23 05:54:06.875 235 12643.00 109.20 54633.90 88888.00 2015-08-23 05:54:07.000 235 12643.02 109.17 54633.90 88888.00 2015-08-23 05:54:07.125 235 12642.95 109.20 54633.90 88888.00 2015-08-23 05:54:07.250 235 12642.90 109.20 54633.93 88888.00 2015-08-23 05:54:07.375 235 12642.95 109.20 54633.93 88888.00 2015-08-23 05:54:07.500 235 12642.98 109.20 54633.95 88888.00 2015-08-23 05:54:07.625 235 12642.92 109.22 54633.93 88888.00 2015-08-23 05:54:07.750 235 12642.92 109.20 54633.90 88888.00 2015-08-23 05:54:07.875 235 12642.90 109.20 54633.90 88888.00 2015-08-23 05:54:08.000 235 12642.90 109.17 54633.90 88888.00 2015-08-23 05:54:08.125 235 12642.88 109.22 54633.93 88888.00 2015-08-23 05:54:08.250 235 12642.83 109.17 54633.95 88888.00 2015-08-23 05:54:08.375 235 12642.88 109.20 54633.95 88888.00 2015-08-23 05:54:08.500 235 12642.92 109.25 54633.95 88888.00 2015-08-23 05:54:08.625 235 12642.95 109.25 54634.00 88888.00 2015-08-23 05:54:08.750 235 12642.88 109.25 54633.97 88888.00 2015-08-23 05:54:08.875 235 12642.77 109.22 54633.93 88888.00 2015-08-23 05:54:09.000 235 12642.80 109.20 54633.93 88888.00 2015-08-23 05:54:09.125 235 12642.90 109.17 54633.93 88888.00 2015-08-23 05:54:09.250 235 12642.85 109.15 54633.93 88888.00 2015-08-23 05:54:09.375 235 12642.83 109.17 54633.93 88888.00 2015-08-23 05:54:09.500 235 12642.85 109.22 54633.93 88888.00 2015-08-23 05:54:09.625 235 12642.83 109.20 54633.95 88888.00 2015-08-23 05:54:09.750 235 12642.77 109.17 54633.95 88888.00 2015-08-23 05:54:09.875 235 12642.73 109.17 54633.95 88888.00 2015-08-23 05:54:10.000 235 12642.75 109.20 54633.95 88888.00 2015-08-23 05:54:10.125 235 12642.83 109.20 54633.97 88888.00 2015-08-23 05:54:10.250 235 12642.92 109.17 54633.97 88888.00 2015-08-23 05:54:10.375 235 12642.95 109.17 54633.97 88888.00 2015-08-23 05:54:10.500 235 12642.92 109.20 54634.00 88888.00 2015-08-23 05:54:10.625 235 12642.95 109.17 54634.00 88888.00 2015-08-23 05:54:10.750 235 12642.95 109.15 54633.97 88888.00 2015-08-23 05:54:10.875 235 12642.92 109.15 54634.00 88888.00 2015-08-23 05:54:11.000 235 12642.98 109.15 54633.97 88888.00 2015-08-23 05:54:11.125 235 12643.00 109.15 54633.97 88888.00 2015-08-23 05:54:11.250 235 12643.00 109.12 54633.95 88888.00 2015-08-23 05:54:11.375 235 12642.90 109.15 54633.97 88888.00 2015-08-23 05:54:11.500 235 12642.88 109.17 54633.93 88888.00 2015-08-23 05:54:11.625 235 12642.88 109.15 54633.93 88888.00 2015-08-23 05:54:11.750 235 12642.85 109.15 54633.95 88888.00 2015-08-23 05:54:11.875 235 12642.90 109.15 54633.97 88888.00 2015-08-23 05:54:12.000 235 12642.95 109.12 54633.95 88888.00 2015-08-23 05:54:12.125 235 12642.92 109.12 54633.97 88888.00 2015-08-23 05:54:12.250 235 12642.90 109.17 54634.00 88888.00 2015-08-23 05:54:12.375 235 12642.80 109.17 54633.97 88888.00 2015-08-23 05:54:12.500 235 12642.75 109.15 54633.95 88888.00 2015-08-23 05:54:12.625 235 12642.77 109.17 54634.00 88888.00 2015-08-23 05:54:12.750 235 12642.83 109.17 54634.00 88888.00 2015-08-23 05:54:12.875 235 12642.85 109.15 54633.97 88888.00 2015-08-23 05:54:13.000 235 12642.83 109.15 54634.00 88888.00 2015-08-23 05:54:13.125 235 12642.85 109.20 54634.03 88888.00 2015-08-23 05:54:13.250 235 12642.83 109.17 54633.97 88888.00 2015-08-23 05:54:13.375 235 12642.85 109.15 54633.95 88888.00 2015-08-23 05:54:13.500 235 12642.85 109.17 54633.97 88888.00 2015-08-23 05:54:13.625 235 12642.88 109.17 54634.00 88888.00 2015-08-23 05:54:13.750 235 12642.90 109.15 54634.00 88888.00 2015-08-23 05:54:13.875 235 12642.88 109.12 54633.97 88888.00 2015-08-23 05:54:14.000 235 12642.88 109.17 54634.00 88888.00 2015-08-23 05:54:14.125 235 12642.88 109.15 54634.00 88888.00 2015-08-23 05:54:14.250 235 12642.95 109.15 54634.03 88888.00 2015-08-23 05:54:14.375 235 12642.98 109.15 54634.03 88888.00 2015-08-23 05:54:14.500 235 12642.95 109.15 54634.03 88888.00 2015-08-23 05:54:14.625 235 12642.92 109.15 54634.03 88888.00 2015-08-23 05:54:14.750 235 12642.95 109.15 54634.05 88888.00 2015-08-23 05:54:14.875 235 12642.95 109.15 54634.03 88888.00 2015-08-23 05:54:15.000 235 12642.95 109.15 54634.03 88888.00 2015-08-23 05:54:15.125 235 12642.95 109.12 54634.07 88888.00 2015-08-23 05:54:15.250 235 12643.00 109.12 54634.07 88888.00 2015-08-23 05:54:15.375 235 12643.05 109.17 54634.07 88888.00 2015-08-23 05:54:15.500 235 12643.05 109.15 54634.05 88888.00 2015-08-23 05:54:15.625 235 12643.00 109.15 54634.07 88888.00 2015-08-23 05:54:15.750 235 12642.95 109.17 54634.05 88888.00 2015-08-23 05:54:15.875 235 12642.95 109.15 54634.07 88888.00 2015-08-23 05:54:16.000 235 12642.95 109.15 54634.05 88888.00 2015-08-23 05:54:16.125 235 12642.90 109.12 54634.05 88888.00 2015-08-23 05:54:16.250 235 12642.85 109.12 54634.05 88888.00 2015-08-23 05:54:16.375 235 12642.88 109.12 54634.05 88888.00 2015-08-23 05:54:16.500 235 12642.95 109.08 54634.03 88888.00 2015-08-23 05:54:16.625 235 12642.98 109.08 54634.05 88888.00 2015-08-23 05:54:16.750 235 12642.95 109.12 54634.07 88888.00 2015-08-23 05:54:16.875 235 12642.90 109.12 54634.07 88888.00 2015-08-23 05:54:17.000 235 12642.92 109.12 54634.07 88888.00 2015-08-23 05:54:17.125 235 12642.95 109.12 54634.07 88888.00 2015-08-23 05:54:17.250 235 12642.95 109.10 54634.07 88888.00 2015-08-23 05:54:17.375 235 12642.90 109.10 54634.10 88888.00 2015-08-23 05:54:17.500 235 12642.77 109.10 54634.10 88888.00 2015-08-23 05:54:17.625 235 12642.77 109.10 54634.05 88888.00 2015-08-23 05:54:17.750 235 12642.85 109.10 54634.05 88888.00 2015-08-23 05:54:17.875 235 12642.88 109.10 54634.07 88888.00 2015-08-23 05:54:18.000 235 12642.92 109.12 54634.05 88888.00 2015-08-23 05:54:18.125 235 12642.95 109.05 54634.07 88888.00 2015-08-23 05:54:18.250 235 12642.92 109.05 54634.07 88888.00 2015-08-23 05:54:18.375 235 12642.95 109.08 54634.10 88888.00 2015-08-23 05:54:18.500 235 12642.95 109.10 54634.10 88888.00 2015-08-23 05:54:18.625 235 12642.95 109.12 54634.07 88888.00 2015-08-23 05:54:18.750 235 12642.90 109.12 54634.10 88888.00 2015-08-23 05:54:18.875 235 12642.95 109.10 54634.07 88888.00 2015-08-23 05:54:19.000 235 12643.02 109.10 54634.07 88888.00 2015-08-23 05:54:19.125 235 12642.95 109.08 54634.10 88888.00 2015-08-23 05:54:19.250 235 12642.85 109.05 54634.10 88888.00 2015-08-23 05:54:19.375 235 12642.90 109.08 54634.07 88888.00 2015-08-23 05:54:19.500 235 12642.92 109.05 54634.07 88888.00 2015-08-23 05:54:19.625 235 12642.98 109.05 54634.07 88888.00 2015-08-23 05:54:19.750 235 12642.98 109.05 54634.07 88888.00 2015-08-23 05:54:19.875 235 12642.98 109.05 54634.15 88888.00 2015-08-23 05:54:20.000 235 12642.98 109.08 54634.25 88888.00 2015-08-23 05:54:20.125 235 12642.90 109.08 54634.22 88888.00 2015-08-23 05:54:20.250 235 12642.85 109.03 54634.07 88888.00 2015-08-23 05:54:20.375 235 12642.90 109.05 54634.03 88888.00 2015-08-23 05:54:20.500 235 12642.92 109.03 54634.05 88888.00 2015-08-23 05:54:20.625 235 12642.80 109.00 54634.05 88888.00 2015-08-23 05:54:20.750 235 12642.73 109.03 54634.03 88888.00 2015-08-23 05:54:20.875 235 12642.73 109.00 54634.03 88888.00 2015-08-23 05:54:21.000 235 12642.67 108.95 54634.03 88888.00 2015-08-23 05:54:21.125 235 12642.75 109.00 54634.07 88888.00 2015-08-23 05:54:21.250 235 12642.83 109.03 54634.10 88888.00 2015-08-23 05:54:21.375 235 12642.88 109.03 54634.10 88888.00 2015-08-23 05:54:21.500 235 12642.83 109.03 54634.07 88888.00 2015-08-23 05:54:21.625 235 12642.80 109.03 54634.07 88888.00 2015-08-23 05:54:21.750 235 12642.77 109.00 54634.05 88888.00 2015-08-23 05:54:21.875 235 12642.77 109.00 54634.07 88888.00 2015-08-23 05:54:22.000 235 12642.75 108.97 54634.07 88888.00 2015-08-23 05:54:22.125 235 12642.80 108.95 54634.10 88888.00 2015-08-23 05:54:22.250 235 12642.83 108.95 54634.10 88888.00 2015-08-23 05:54:22.375 235 12642.80 108.97 54634.10 88888.00 2015-08-23 05:54:22.500 235 12642.83 109.00 54634.07 88888.00 2015-08-23 05:54:22.625 235 12642.88 109.00 54634.10 88888.00 2015-08-23 05:54:22.750 235 12642.90 108.97 54634.15 88888.00 2015-08-23 05:54:22.875 235 12642.90 108.97 54634.15 88888.00 2015-08-23 05:54:23.000 235 12642.88 108.97 54634.15 88888.00 2015-08-23 05:54:23.125 235 12642.77 108.95 54634.12 88888.00 2015-08-23 05:54:23.250 235 12642.75 108.92 54634.07 88888.00 2015-08-23 05:54:23.375 235 12642.75 108.92 54634.10 88888.00 2015-08-23 05:54:23.500 235 12642.80 108.95 54634.12 88888.00 2015-08-23 05:54:23.625 235 12642.90 109.00 54634.18 88888.00 2015-08-23 05:54:23.750 235 12642.85 108.97 54634.18 88888.00 2015-08-23 05:54:23.875 235 12642.88 108.95 54634.18 88888.00 2015-08-23 05:54:24.000 235 12642.80 108.95 54634.12 88888.00 2015-08-23 05:54:24.125 235 12642.80 108.95 54634.12 88888.00 2015-08-23 05:54:24.250 235 12642.83 108.92 54634.15 88888.00 2015-08-23 05:54:24.375 235 12642.77 108.92 54634.20 88888.00 2015-08-23 05:54:24.500 235 12642.75 108.92 54634.18 88888.00 2015-08-23 05:54:24.625 235 12642.77 108.88 54634.15 88888.00 2015-08-23 05:54:24.750 235 12642.85 108.88 54634.15 88888.00 2015-08-23 05:54:24.875 235 12642.75 108.85 54634.15 88888.00 2015-08-23 05:54:25.000 235 12642.75 108.92 54634.15 88888.00 2015-08-23 05:54:25.125 235 12642.77 108.92 54634.18 88888.00 2015-08-23 05:54:25.250 235 12642.75 108.90 54634.18 88888.00 2015-08-23 05:54:25.375 235 12642.75 108.92 54634.18 88888.00 2015-08-23 05:54:25.500 235 12642.67 108.90 54634.18 88888.00 2015-08-23 05:54:25.625 235 12642.73 108.88 54634.22 88888.00 2015-08-23 05:54:25.750 235 12642.75 108.88 54634.18 88888.00 2015-08-23 05:54:25.875 235 12642.75 108.90 54634.15 88888.00 2015-08-23 05:54:26.000 235 12642.73 108.88 54634.15 88888.00 2015-08-23 05:54:26.125 235 12642.70 108.88 54634.10 88888.00 2015-08-23 05:54:26.250 235 12642.67 108.88 54634.15 88888.00 2015-08-23 05:54:26.375 235 12642.70 108.90 54634.20 88888.00 2015-08-23 05:54:26.500 235 12642.67 108.88 54634.20 88888.00 2015-08-23 05:54:26.625 235 12642.67 108.90 54634.20 88888.00 2015-08-23 05:54:26.750 235 12642.62 108.90 54634.20 88888.00 2015-08-23 05:54:26.875 235 12642.62 108.90 54634.15 88888.00 2015-08-23 05:54:27.000 235 12642.60 108.85 54634.12 88888.00 2015-08-23 05:54:27.125 235 12642.62 108.85 54634.12 88888.00 2015-08-23 05:54:27.250 235 12642.67 108.85 54634.15 88888.00 2015-08-23 05:54:27.375 235 12642.67 108.85 54634.15 88888.00 2015-08-23 05:54:27.500 235 12642.62 108.83 54634.15 88888.00 2015-08-23 05:54:27.625 235 12642.62 108.83 54634.18 88888.00 2015-08-23 05:54:27.750 235 12642.62 108.83 54634.18 88888.00 2015-08-23 05:54:27.875 235 12642.65 108.80 54634.18 88888.00 2015-08-23 05:54:28.000 235 12642.65 108.83 54634.15 88888.00 2015-08-23 05:54:28.125 235 12642.73 108.88 54634.20 88888.00 2015-08-23 05:54:28.250 235 12642.73 108.85 54634.22 88888.00 2015-08-23 05:54:28.375 235 12642.70 108.83 54634.22 88888.00 2015-08-23 05:54:28.500 235 12642.67 108.80 54634.18 88888.00 2015-08-23 05:54:28.625 235 12642.73 108.80 54634.20 88888.00 2015-08-23 05:54:28.750 235 12642.73 108.83 54634.22 88888.00 2015-08-23 05:54:28.875 235 12642.70 108.78 54634.22 88888.00 2015-08-23 05:54:29.000 235 12642.67 108.78 54634.22 88888.00 2015-08-23 05:54:29.125 235 12642.65 108.78 54634.22 88888.00 2015-08-23 05:54:29.250 235 12642.62 108.78 54634.22 88888.00 2015-08-23 05:54:29.375 235 12642.62 108.80 54634.20 88888.00 2015-08-23 05:54:29.500 235 12642.67 108.78 54634.22 88888.00 2015-08-23 05:54:29.625 235 12642.70 108.75 54634.22 88888.00 2015-08-23 05:54:29.750 235 12642.70 108.75 54634.20 88888.00 2015-08-23 05:54:29.875 235 12642.67 108.75 54634.20 88888.00 2015-08-23 05:54:30.000 235 12642.70 108.75 54634.15 88888.00 2015-08-23 05:54:30.125 235 12642.70 108.78 54634.18 88888.00 2015-08-23 05:54:30.250 235 12642.62 108.75 54634.18 88888.00 2015-08-23 05:54:30.375 235 12642.65 108.75 54634.20 88888.00 2015-08-23 05:54:30.500 235 12642.73 108.78 54634.20 88888.00 2015-08-23 05:54:30.625 235 12642.73 108.75 54634.22 88888.00 2015-08-23 05:54:30.750 235 12642.67 108.70 54634.20 88888.00 2015-08-23 05:54:30.875 235 12642.62 108.70 54634.20 88888.00 2015-08-23 05:54:31.000 235 12642.58 108.70 54634.20 88888.00 2015-08-23 05:54:31.125 235 12642.60 108.67 54634.22 88888.00 2015-08-23 05:54:31.250 235 12642.58 108.65 54634.22 88888.00 2015-08-23 05:54:31.375 235 12642.60 108.67 54634.22 88888.00 2015-08-23 05:54:31.500 235 12642.55 108.70 54634.22 88888.00 2015-08-23 05:54:31.625 235 12642.50 108.70 54634.22 88888.00 2015-08-23 05:54:31.750 235 12642.52 108.67 54634.20 88888.00 2015-08-23 05:54:31.875 235 12642.58 108.67 54634.18 88888.00 2015-08-23 05:54:32.000 235 12642.62 108.67 54634.18 88888.00 2015-08-23 05:54:32.125 235 12642.65 108.62 54634.18 88888.00 2015-08-23 05:54:32.250 235 12642.65 108.60 54634.22 88888.00 2015-08-23 05:54:32.375 235 12642.60 108.60 54634.22 88888.00 2015-08-23 05:54:32.500 235 12642.55 108.60 54634.22 88888.00 2015-08-23 05:54:32.625 235 12642.60 108.62 54634.20 88888.00 2015-08-23 05:54:32.750 235 12642.58 108.62 54634.20 88888.00 2015-08-23 05:54:32.875 235 12642.55 108.58 54634.22 88888.00 2015-08-23 05:54:33.000 235 12642.52 108.58 54634.20 88888.00 2015-08-23 05:54:33.125 235 12642.48 108.58 54634.22 88888.00 2015-08-23 05:54:33.250 235 12642.48 108.58 54634.22 88888.00 2015-08-23 05:54:33.375 235 12642.50 108.60 54634.25 88888.00 2015-08-23 05:54:33.500 235 12642.52 108.53 54634.25 88888.00 2015-08-23 05:54:33.625 235 12642.52 108.53 54634.25 88888.00 2015-08-23 05:54:33.750 235 12642.58 108.55 54634.25 88888.00 2015-08-23 05:54:33.875 235 12642.65 108.55 54634.22 88888.00 2015-08-23 05:54:34.000 235 12642.62 108.53 54634.22 88888.00 2015-08-23 05:54:34.125 235 12642.58 108.53 54634.28 88888.00 2015-08-23 05:54:34.250 235 12642.62 108.55 54634.25 88888.00 2015-08-23 05:54:34.375 235 12642.62 108.53 54634.25 88888.00 2015-08-23 05:54:34.500 235 12642.55 108.47 54634.22 88888.00 2015-08-23 05:54:34.625 235 12642.55 108.47 54634.25 88888.00 2015-08-23 05:54:34.750 235 12642.55 108.47 54634.25 88888.00 2015-08-23 05:54:34.875 235 12642.60 108.50 54634.25 88888.00 2015-08-23 05:54:35.000 235 12642.62 108.50 54634.28 88888.00 2015-08-23 05:54:35.125 235 12642.58 108.50 54634.28 88888.00 2015-08-23 05:54:35.250 235 12642.60 108.50 54634.28 88888.00 2015-08-23 05:54:35.375 235 12642.60 108.50 54634.28 88888.00 2015-08-23 05:54:35.500 235 12642.52 108.47 54634.28 88888.00 2015-08-23 05:54:35.625 235 12642.48 108.47 54634.28 88888.00 2015-08-23 05:54:35.750 235 12642.50 108.47 54634.28 88888.00 2015-08-23 05:54:35.875 235 12642.48 108.47 54634.28 88888.00 2015-08-23 05:54:36.000 235 12642.45 108.47 54634.28 88888.00 2015-08-23 05:54:36.125 235 12642.45 108.47 54634.32 88888.00 2015-08-23 05:54:36.250 235 12642.50 108.42 54634.30 88888.00 2015-08-23 05:54:36.375 235 12642.48 108.40 54634.30 88888.00 2015-08-23 05:54:36.500 235 12642.45 108.38 54634.28 88888.00 2015-08-23 05:54:36.625 235 12642.48 108.42 54634.30 88888.00 2015-08-23 05:54:36.750 235 12642.50 108.42 54634.30 88888.00 2015-08-23 05:54:36.875 235 12642.50 108.42 54634.30 88888.00 2015-08-23 05:54:37.000 235 12642.48 108.42 54634.28 88888.00 2015-08-23 05:54:37.125 235 12642.42 108.42 54634.30 88888.00 2015-08-23 05:54:37.250 235 12642.48 108.38 54634.28 88888.00 2015-08-23 05:54:37.375 235 12642.52 108.38 54634.28 88888.00 2015-08-23 05:54:37.500 235 12642.52 108.38 54634.28 88888.00 2015-08-23 05:54:37.625 235 12642.48 108.38 54634.30 88888.00 2015-08-23 05:54:37.750 235 12642.45 108.38 54634.30 88888.00 2015-08-23 05:54:37.875 235 12642.48 108.33 54634.30 88888.00 2015-08-23 05:54:38.000 235 12642.50 108.35 54634.30 88888.00 2015-08-23 05:54:38.125 235 12642.45 108.38 54634.32 88888.00 2015-08-23 05:54:38.250 235 12642.38 108.35 54634.32 88888.00 2015-08-23 05:54:38.375 235 12642.40 108.38 54634.30 88888.00 2015-08-23 05:54:38.500 235 12642.45 108.35 54634.25 88888.00 2015-08-23 05:54:38.625 235 12642.42 108.35 54634.25 88888.00 2015-08-23 05:54:38.750 235 12642.45 108.33 54634.28 88888.00 2015-08-23 05:54:38.875 235 12642.42 108.35 54634.32 88888.00 2015-08-23 05:54:39.000 235 12642.38 108.35 54634.28 88888.00 2015-08-23 05:54:39.125 235 12642.38 108.33 54634.28 88888.00 2015-08-23 05:54:39.250 235 12642.38 108.30 54634.28 88888.00 2015-08-23 05:54:39.375 235 12642.38 108.28 54634.28 88888.00 2015-08-23 05:54:39.500 235 12642.38 108.28 54634.25 88888.00 2015-08-23 05:54:39.625 235 12642.38 108.35 54634.28 88888.00 2015-08-23 05:54:39.750 235 12642.38 108.35 54634.30 88888.00 2015-08-23 05:54:39.875 235 12642.35 108.33 54634.28 88888.00 2015-08-23 05:54:40.000 235 12642.38 108.28 54634.25 88888.00 2015-08-23 05:54:40.125 235 12642.35 108.28 54634.25 88888.00 2015-08-23 05:54:40.250 235 12642.33 108.22 54634.22 88888.00 2015-08-23 05:54:40.375 235 12642.30 108.22 54634.25 88888.00 2015-08-23 05:54:40.500 235 12642.33 108.28 54634.25 88888.00 2015-08-23 05:54:40.625 235 12642.33 108.28 54634.28 88888.00 2015-08-23 05:54:40.750 235 12642.33 108.28 54634.32 88888.00 2015-08-23 05:54:40.875 235 12642.27 108.28 54634.30 88888.00 2015-08-23 05:54:41.000 235 12642.17 108.30 54634.30 88888.00 2015-08-23 05:54:41.125 235 12642.15 108.28 54634.32 88888.00 2015-08-23 05:54:41.250 235 12642.20 108.28 54634.30 88888.00 2015-08-23 05:54:41.375 235 12642.30 108.30 54634.30 88888.00 2015-08-23 05:54:41.500 235 12642.35 108.30 54634.28 88888.00 2015-08-23 05:54:41.625 235 12642.30 108.30 54634.28 88888.00 2015-08-23 05:54:41.750 235 12642.27 108.25 54634.25 88888.00 2015-08-23 05:54:41.875 235 12642.30 108.25 54634.28 88888.00 2015-08-23 05:54:42.000 235 12642.25 108.28 54634.30 88888.00 2015-08-23 05:54:42.125 235 12642.23 108.25 54634.30 88888.00 2015-08-23 05:54:42.250 235 12642.23 108.22 54634.28 88888.00 2015-08-23 05:54:42.375 235 12642.23 108.22 54634.28 88888.00 2015-08-23 05:54:42.500 235 12642.17 108.20 54634.28 88888.00 2015-08-23 05:54:42.625 235 12642.15 108.22 54634.30 88888.00 2015-08-23 05:54:42.750 235 12642.15 108.25 54634.30 88888.00 2015-08-23 05:54:42.875 235 12642.12 108.22 54634.30 88888.00 2015-08-23 05:54:43.000 235 12642.12 108.17 54634.28 88888.00 2015-08-23 05:54:43.125 235 12642.15 108.15 54634.28 88888.00 2015-08-23 05:54:43.250 235 12642.20 108.20 54634.30 88888.00 2015-08-23 05:54:43.375 235 12642.20 108.20 54634.30 88888.00 2015-08-23 05:54:43.500 235 12642.17 108.20 54634.30 88888.00 2015-08-23 05:54:43.625 235 12642.17 108.17 54634.30 88888.00 2015-08-23 05:54:43.750 235 12642.15 108.15 54634.28 88888.00 2015-08-23 05:54:43.875 235 12642.12 108.15 54634.25 88888.00 2015-08-23 05:54:44.000 235 12642.12 108.12 54634.25 88888.00 2015-08-23 05:54:44.125 235 12642.10 108.10 54634.30 88888.00 2015-08-23 05:54:44.250 235 12642.08 108.08 54634.32 88888.00 2015-08-23 05:54:44.375 235 12642.10 108.10 54634.32 88888.00 2015-08-23 05:54:44.500 235 12642.15 108.12 54634.30 88888.00 2015-08-23 05:54:44.625 235 12642.10 108.15 54634.30 88888.00 2015-08-23 05:54:44.750 235 12642.10 108.15 54634.35 88888.00 2015-08-23 05:54:44.875 235 12642.08 108.15 54634.35 88888.00 2015-08-23 05:54:45.000 235 12642.10 108.12 54634.32 88888.00 2015-08-23 05:54:45.125 235 12642.12 108.10 54634.32 88888.00 2015-08-23 05:54:45.250 235 12642.17 108.12 54634.35 88888.00 2015-08-23 05:54:45.375 235 12642.23 108.17 54634.35 88888.00 2015-08-23 05:54:45.500 235 12642.17 108.15 54634.32 88888.00 2015-08-23 05:54:45.625 235 12642.20 108.12 54634.30 88888.00 2015-08-23 05:54:45.750 235 12642.20 108.10 54634.32 88888.00 2015-08-23 05:54:45.875 235 12642.15 108.08 54634.32 88888.00 2015-08-23 05:54:46.000 235 12642.05 108.08 54634.30 88888.00 2015-08-23 05:54:46.125 235 12642.05 108.08 54634.32 88888.00 2015-08-23 05:54:46.250 235 12642.05 108.05 54634.32 88888.00 2015-08-23 05:54:46.375 235 12642.02 108.08 54634.35 88888.00 2015-08-23 05:54:46.500 235 12642.00 108.08 54634.32 88888.00 2015-08-23 05:54:46.625 235 12642.05 108.05 54634.32 88888.00 2015-08-23 05:54:46.750 235 12642.05 108.10 54634.32 88888.00 2015-08-23 05:54:46.875 235 12642.08 108.10 54634.32 88888.00 2015-08-23 05:54:47.000 235 12642.12 108.05 54634.32 88888.00 2015-08-23 05:54:47.125 235 12642.12 108.00 54634.30 88888.00 2015-08-23 05:54:47.250 235 12642.05 108.03 54634.30 88888.00 2015-08-23 05:54:47.375 235 12642.10 108.05 54634.32 88888.00 2015-08-23 05:54:47.500 235 12642.10 108.03 54634.30 88888.00 2015-08-23 05:54:47.625 235 12642.10 108.03 54634.32 88888.00 2015-08-23 05:54:47.750 235 12642.05 108.05 54634.32 88888.00 2015-08-23 05:54:47.875 235 12642.00 108.03 54634.32 88888.00 2015-08-23 05:54:48.000 235 12642.00 108.00 54634.32 88888.00 2015-08-23 05:54:48.125 235 12641.98 108.00 54634.35 88888.00 2015-08-23 05:54:48.250 235 12642.08 108.00 54634.35 88888.00 2015-08-23 05:54:48.375 235 12642.12 108.00 54634.32 88888.00 2015-08-23 05:54:48.500 235 12642.08 107.97 54634.30 88888.00 2015-08-23 05:54:48.625 235 12642.05 108.00 54634.30 88888.00 2015-08-23 05:54:48.750 235 12642.05 107.97 54634.32 88888.00 2015-08-23 05:54:48.875 235 12642.10 108.00 54634.32 88888.00 2015-08-23 05:54:49.000 235 12642.05 107.97 54634.32 88888.00 2015-08-23 05:54:49.125 235 12642.02 107.97 54634.30 88888.00 2015-08-23 05:54:49.250 235 12642.00 107.95 54634.32 88888.00 2015-08-23 05:54:49.375 235 12642.05 107.97 54634.30 88888.00 2015-08-23 05:54:49.500 235 12642.08 107.95 54634.28 88888.00 2015-08-23 05:54:49.625 235 12642.10 107.95 54634.32 88888.00 2015-08-23 05:54:49.750 235 12642.10 107.95 54634.35 88888.00 2015-08-23 05:54:49.875 235 12642.15 107.95 54634.35 88888.00 2015-08-23 05:54:50.000 235 12642.10 107.95 54634.30 88888.00 2015-08-23 05:54:50.125 235 12642.05 107.95 54634.32 88888.00 2015-08-23 05:54:50.250 235 12642.00 107.92 54634.32 88888.00 2015-08-23 05:54:50.375 235 12642.00 107.97 54634.32 88888.00 2015-08-23 05:54:50.500 235 12641.98 107.97 54634.32 88888.00 2015-08-23 05:54:50.625 235 12641.98 107.95 54634.32 88888.00 2015-08-23 05:54:50.750 235 12642.00 107.95 54634.32 88888.00 2015-08-23 05:54:50.875 235 12641.98 107.90 54634.28 88888.00 2015-08-23 05:54:51.000 235 12641.95 107.88 54634.28 88888.00 2015-08-23 05:54:51.125 235 12641.98 107.88 54634.32 88888.00 2015-08-23 05:54:51.250 235 12642.00 107.90 54634.38 88888.00 2015-08-23 05:54:51.375 235 12642.05 107.90 54634.38 88888.00 2015-08-23 05:54:51.500 235 12642.00 107.88 54634.32 88888.00 2015-08-23 05:54:51.625 235 12641.95 107.85 54634.30 88888.00 2015-08-23 05:54:51.750 235 12641.92 107.85 54634.28 88888.00 2015-08-23 05:54:51.875 235 12641.95 107.85 54634.30 88888.00 2015-08-23 05:54:52.000 235 12641.88 107.85 54634.30 88888.00 2015-08-23 05:54:52.125 235 12641.88 107.83 54634.32 88888.00 2015-08-23 05:54:52.250 235 12641.95 107.88 54634.32 88888.00 2015-08-23 05:54:52.375 235 12641.95 107.88 54634.30 88888.00 2015-08-23 05:54:52.500 235 12641.95 107.88 54634.28 88888.00 2015-08-23 05:54:52.625 235 12642.00 107.90 54634.30 88888.00 2015-08-23 05:54:52.750 235 12642.00 107.88 54634.30 88888.00 2015-08-23 05:54:52.875 235 12641.98 107.92 54634.32 88888.00 2015-08-23 05:54:53.000 235 12641.92 107.92 54634.32 88888.00 2015-08-23 05:54:53.125 235 12641.88 107.88 54634.32 88888.00 2015-08-23 05:54:53.250 235 12641.85 107.88 54634.35 88888.00 2015-08-23 05:54:53.375 235 12641.88 107.88 54634.32 88888.00 2015-08-23 05:54:53.500 235 12641.90 107.85 54634.30 88888.00 2015-08-23 05:54:53.625 235 12641.92 107.85 54634.28 88888.00 2015-08-23 05:54:53.750 235 12641.92 107.85 54634.30 88888.00 2015-08-23 05:54:53.875 235 12641.95 107.85 54634.30 88888.00 2015-08-23 05:54:54.000 235 12641.95 107.85 54634.32 88888.00 2015-08-23 05:54:54.125 235 12641.95 107.83 54634.32 88888.00 2015-08-23 05:54:54.250 235 12641.95 107.80 54634.32 88888.00 2015-08-23 05:54:54.375 235 12641.98 107.80 54634.30 88888.00 2015-08-23 05:54:54.500 235 12642.00 107.78 54634.28 88888.00 2015-08-23 05:54:54.625 235 12641.95 107.83 54634.30 88888.00 2015-08-23 05:54:54.750 235 12641.92 107.85 54634.30 88888.00 2015-08-23 05:54:54.875 235 12641.92 107.80 54634.30 88888.00 2015-08-23 05:54:55.000 235 12641.92 107.78 54634.28 88888.00 2015-08-23 05:54:55.125 235 12641.83 107.75 54634.30 88888.00 2015-08-23 05:54:55.250 235 12641.83 107.78 54634.30 88888.00 2015-08-23 05:54:55.375 235 12641.88 107.83 54634.30 88888.00 2015-08-23 05:54:55.500 235 12641.88 107.83 54634.30 88888.00 2015-08-23 05:54:55.625 235 12641.85 107.80 54634.30 88888.00 2015-08-23 05:54:55.750 235 12641.88 107.80 54634.32 88888.00 2015-08-23 05:54:55.875 235 12641.83 107.78 54634.35 88888.00 2015-08-23 05:54:56.000 235 12641.80 107.75 54634.30 88888.00 2015-08-23 05:54:56.125 235 12641.83 107.80 54634.32 88888.00 2015-08-23 05:54:56.250 235 12641.85 107.75 54634.32 88888.00 2015-08-23 05:54:56.375 235 12641.88 107.78 54634.32 88888.00 2015-08-23 05:54:56.500 235 12641.83 107.78 54634.32 88888.00 2015-08-23 05:54:56.625 235 12641.85 107.78 54634.35 88888.00 2015-08-23 05:54:56.750 235 12641.77 107.80 54634.32 88888.00 2015-08-23 05:54:56.875 235 12641.75 107.80 54634.30 88888.00 2015-08-23 05:54:57.000 235 12641.80 107.80 54634.30 88888.00 2015-08-23 05:54:57.125 235 12641.85 107.80 54634.32 88888.00 2015-08-23 05:54:57.250 235 12641.80 107.78 54634.35 88888.00 2015-08-23 05:54:57.375 235 12641.75 107.75 54634.32 88888.00 2015-08-23 05:54:57.500 235 12641.77 107.75 54634.30 88888.00 2015-08-23 05:54:57.625 235 12641.83 107.75 54634.32 88888.00 2015-08-23 05:54:57.750 235 12641.80 107.75 54634.32 88888.00 2015-08-23 05:54:57.875 235 12641.83 107.70 54634.30 88888.00 2015-08-23 05:54:58.000 235 12641.83 107.72 54634.25 88888.00 2015-08-23 05:54:58.125 235 12641.85 107.75 54634.28 88888.00 2015-08-23 05:54:58.250 235 12641.83 107.72 54634.30 88888.00 2015-08-23 05:54:58.375 235 12641.77 107.72 54634.30 88888.00 2015-08-23 05:54:58.500 235 12641.77 107.72 54634.30 88888.00 2015-08-23 05:54:58.625 235 12641.67 107.72 54634.30 88888.00 2015-08-23 05:54:58.750 235 12641.70 107.70 54634.30 88888.00 2015-08-23 05:54:58.875 235 12641.80 107.72 54634.32 88888.00 2015-08-23 05:54:59.000 235 12641.80 107.72 54634.32 88888.00 2015-08-23 05:54:59.125 235 12641.77 107.75 54634.32 88888.00 2015-08-23 05:54:59.250 235 12641.80 107.75 54634.32 88888.00 2015-08-23 05:54:59.375 235 12641.85 107.75 54634.30 88888.00 2015-08-23 05:54:59.500 235 12641.80 107.75 54634.32 88888.00 2015-08-23 05:54:59.625 235 12641.75 107.72 54634.30 88888.00 2015-08-23 05:54:59.750 235 12641.75 107.70 54634.30 88888.00 2015-08-23 05:54:59.875 235 12641.80 107.72 54634.30 88888.00 2015-08-23 05:55:00.000 235 12641.88 107.72 54634.28 88888.00 2015-08-23 05:55:00.125 235 12641.85 107.70 54634.32 88888.00 2015-08-23 05:55:00.250 235 12641.88 107.70 54634.32 88888.00 2015-08-23 05:55:00.375 235 12641.85 107.70 54634.30 88888.00 2015-08-23 05:55:00.500 235 12641.77 107.72 54634.30 88888.00 2015-08-23 05:55:00.625 235 12641.73 107.72 54634.30 88888.00 2015-08-23 05:55:00.750 235 12641.75 107.70 54634.28 88888.00 2015-08-23 05:55:00.875 235 12641.77 107.70 54634.28 88888.00 2015-08-23 05:55:01.000 235 12641.77 107.67 54634.32 88888.00 2015-08-23 05:55:01.125 235 12641.75 107.67 54634.30 88888.00 2015-08-23 05:55:01.250 235 12641.75 107.65 54634.25 88888.00 2015-08-23 05:55:01.375 235 12641.75 107.65 54634.25 88888.00 2015-08-23 05:55:01.500 235 12641.75 107.67 54634.22 88888.00 2015-08-23 05:55:01.625 235 12641.80 107.67 54634.25 88888.00 2015-08-23 05:55:01.750 235 12641.80 107.67 54634.28 88888.00 2015-08-23 05:55:01.875 235 12641.73 107.62 54634.28 88888.00 2015-08-23 05:55:02.000 235 12641.70 107.65 54634.28 88888.00 2015-08-23 05:55:02.125 235 12641.73 107.65 54634.28 88888.00 2015-08-23 05:55:02.250 235 12641.73 107.62 54634.28 88888.00 2015-08-23 05:55:02.375 235 12641.70 107.62 54634.28 88888.00 2015-08-23 05:55:02.500 235 12641.67 107.67 54634.28 88888.00 2015-08-23 05:55:02.625 235 12641.67 107.65 54634.28 88888.00 2015-08-23 05:55:02.750 235 12641.67 107.62 54634.28 88888.00 2015-08-23 05:55:02.875 235 12641.70 107.62 54634.25 88888.00 2015-08-23 05:55:03.000 235 12641.73 107.62 54634.28 88888.00 2015-08-23 05:55:03.125 235 12641.75 107.65 54634.30 88888.00 2015-08-23 05:55:03.250 235 12641.75 107.60 54634.28 88888.00 2015-08-23 05:55:03.375 235 12641.73 107.60 54634.30 88888.00 2015-08-23 05:55:03.500 235 12641.70 107.62 54634.28 88888.00 2015-08-23 05:55:03.625 235 12641.67 107.62 54634.28 88888.00 2015-08-23 05:55:03.750 235 12641.65 107.62 54634.28 88888.00 2015-08-23 05:55:03.875 235 12641.62 107.60 54634.28 88888.00 2015-08-23 05:55:04.000 235 12641.67 107.58 54634.28 88888.00 2015-08-23 05:55:04.125 235 12641.73 107.60 54634.28 88888.00 2015-08-23 05:55:04.250 235 12641.67 107.60 54634.30 88888.00 2015-08-23 05:55:04.375 235 12641.65 107.60 54634.28 88888.00 2015-08-23 05:55:04.500 235 12641.62 107.60 54634.28 88888.00 2015-08-23 05:55:04.625 235 12641.62 107.58 54634.28 88888.00 2015-08-23 05:55:04.750 235 12641.65 107.60 54634.28 88888.00 2015-08-23 05:55:04.875 235 12641.65 107.60 54634.30 88888.00 2015-08-23 05:55:05.000 235 12641.65 107.58 54634.28 88888.00 2015-08-23 05:55:05.125 235 12641.70 107.58 54634.25 88888.00 2015-08-23 05:55:05.250 235 12641.70 107.60 54634.30 88888.00 2015-08-23 05:55:05.375 235 12641.75 107.60 54634.30 88888.00 2015-08-23 05:55:05.500 235 12641.73 107.60 54634.30 88888.00 2015-08-23 05:55:05.625 235 12641.70 107.60 54634.28 88888.00 2015-08-23 05:55:05.750 235 12641.65 107.58 54634.25 88888.00 2015-08-23 05:55:05.875 235 12641.67 107.58 54634.22 88888.00 2015-08-23 05:55:06.000 235 12641.67 107.55 54634.22 88888.00 2015-08-23 05:55:06.125 235 12641.67 107.55 54634.25 88888.00 2015-08-23 05:55:06.250 235 12641.65 107.55 54634.25 88888.00 2015-08-23 05:55:06.375 235 12641.62 107.58 54634.30 88888.00 2015-08-23 05:55:06.500 235 12641.60 107.58 54634.32 88888.00 2015-08-23 05:55:06.625 235 12641.65 107.58 54634.30 88888.00 2015-08-23 05:55:06.750 235 12641.70 107.58 54634.30 88888.00 2015-08-23 05:55:06.875 235 12641.67 107.53 54634.30 88888.00 2015-08-23 05:55:07.000 235 12641.70 107.58 54634.30 88888.00 2015-08-23 05:55:07.125 235 12641.77 107.58 54634.30 88888.00 2015-08-23 05:55:07.250 235 12641.67 107.58 54634.28 88888.00 2015-08-23 05:55:07.375 235 12641.60 107.58 54634.25 88888.00 2015-08-23 05:55:07.500 235 12641.58 107.55 54634.25 88888.00 2015-08-23 05:55:07.625 235 12641.62 107.55 54634.30 88888.00 2015-08-23 05:55:07.750 235 12641.65 107.55 54634.28 88888.00 2015-08-23 05:55:07.875 235 12641.65 107.55 54634.28 88888.00 2015-08-23 05:55:08.000 235 12641.70 107.53 54634.22 88888.00 2015-08-23 05:55:08.125 235 12641.75 107.58 54634.22 88888.00 2015-08-23 05:55:08.250 235 12641.67 107.55 54634.22 88888.00 2015-08-23 05:55:08.375 235 12641.62 107.55 54634.25 88888.00 2015-08-23 05:55:08.500 235 12641.65 107.53 54634.25 88888.00 2015-08-23 05:55:08.625 235 12641.58 107.53 54634.28 88888.00 2015-08-23 05:55:08.750 235 12641.48 107.58 54634.30 88888.00 2015-08-23 05:55:08.875 235 12641.48 107.55 54634.28 88888.00 2015-08-23 05:55:09.000 235 12641.52 107.53 54634.22 88888.00 2015-08-23 05:55:09.125 235 12641.65 107.53 54634.25 88888.00 2015-08-23 05:55:09.250 235 12641.73 107.50 54634.25 88888.00 2015-08-23 05:55:09.375 235 12641.70 107.53 54634.25 88888.00 2015-08-23 05:55:09.500 235 12641.65 107.50 54634.22 88888.00 2015-08-23 05:55:09.625 235 12641.62 107.45 54634.20 88888.00 2015-08-23 05:55:09.750 235 12641.60 107.47 54634.20 88888.00 2015-08-23 05:55:09.875 235 12641.65 107.53 54634.25 88888.00 2015-08-23 05:55:10.000 235 12641.65 107.53 54634.25 88888.00 2015-08-23 05:55:10.125 235 12641.65 107.47 54634.28 88888.00 2015-08-23 05:55:10.250 235 12641.62 107.47 54634.25 88888.00 2015-08-23 05:55:10.375 235 12641.67 107.47 54634.20 88888.00 2015-08-23 05:55:10.500 235 12641.67 107.47 54634.22 88888.00 2015-08-23 05:55:10.625 235 12641.65 107.47 54634.28 88888.00 2015-08-23 05:55:10.750 235 12641.60 107.47 54634.28 88888.00 2015-08-23 05:55:10.875 235 12641.52 107.47 54634.28 88888.00 2015-08-23 05:55:11.000 235 12641.52 107.47 54634.25 88888.00 2015-08-23 05:55:11.125 235 12641.55 107.45 54634.25 88888.00 2015-08-23 05:55:11.250 235 12641.52 107.47 54634.25 88888.00 2015-08-23 05:55:11.375 235 12641.50 107.47 54634.25 88888.00 2015-08-23 05:55:11.500 235 12641.52 107.45 54634.22 88888.00 2015-08-23 05:55:11.625 235 12641.55 107.45 54634.22 88888.00 2015-08-23 05:55:11.750 235 12641.58 107.47 54634.25 88888.00 2015-08-23 05:55:11.875 235 12641.52 107.42 54634.22 88888.00 2015-08-23 05:55:12.000 235 12641.48 107.40 54634.20 88888.00 2015-08-23 05:55:12.125 235 12641.48 107.42 54634.20 88888.00 2015-08-23 05:55:12.250 235 12641.55 107.45 54634.25 88888.00 2015-08-23 05:55:12.375 235 12641.65 107.47 54634.25 88888.00 2015-08-23 05:55:12.500 235 12641.60 107.45 54634.25 88888.00 2015-08-23 05:55:12.625 235 12641.58 107.42 54634.25 88888.00 2015-08-23 05:55:12.750 235 12641.58 107.42 54634.28 88888.00 2015-08-23 05:55:12.875 235 12641.52 107.42 54634.28 88888.00 2015-08-23 05:55:13.000 235 12641.52 107.40 54634.25 88888.00 2015-08-23 05:55:13.125 235 12641.55 107.40 54634.22 88888.00 2015-08-23 05:55:13.250 235 12641.52 107.40 54634.22 88888.00 2015-08-23 05:55:13.375 235 12641.52 107.42 54634.28 88888.00 2015-08-23 05:55:13.500 235 12641.52 107.45 54634.28 88888.00 2015-08-23 05:55:13.625 235 12641.55 107.42 54634.28 88888.00 2015-08-23 05:55:13.750 235 12641.52 107.42 54634.25 88888.00 2015-08-23 05:55:13.875 235 12641.58 107.42 54634.22 88888.00 2015-08-23 05:55:14.000 235 12641.52 107.42 54634.22 88888.00 2015-08-23 05:55:14.125 235 12641.50 107.42 54634.22 88888.00 2015-08-23 05:55:14.250 235 12641.55 107.40 54634.25 88888.00 2015-08-23 05:55:14.375 235 12641.58 107.40 54634.25 88888.00 2015-08-23 05:55:14.500 235 12641.55 107.42 54634.25 88888.00 2015-08-23 05:55:14.625 235 12641.45 107.42 54634.22 88888.00 2015-08-23 05:55:14.750 235 12641.45 107.45 54634.22 88888.00 2015-08-23 05:55:14.875 235 12641.52 107.42 54634.22 88888.00 2015-08-23 05:55:15.000 235 12641.55 107.42 54634.22 88888.00 2015-08-23 05:55:15.125 235 12641.52 107.42 54634.25 88888.00 2015-08-23 05:55:15.250 235 12641.55 107.40 54634.25 88888.00 2015-08-23 05:55:15.375 235 12641.62 107.40 54634.25 88888.00 2015-08-23 05:55:15.500 235 12641.60 107.38 54634.25 88888.00 2015-08-23 05:55:15.625 235 12641.55 107.38 54634.22 88888.00 2015-08-23 05:55:15.750 235 12641.55 107.35 54634.22 88888.00 2015-08-23 05:55:15.875 235 12641.58 107.33 54634.18 88888.00 2015-08-23 05:55:16.000 235 12641.60 107.33 54634.18 88888.00 2015-08-23 05:55:16.125 235 12641.60 107.33 54634.20 88888.00 2015-08-23 05:55:16.250 235 12641.62 107.30 54634.20 88888.00 2015-08-23 05:55:16.375 235 12641.65 107.28 54634.20 88888.00 2015-08-23 05:55:16.500 235 12641.62 107.33 54634.20 88888.00 2015-08-23 05:55:16.625 235 12641.62 107.33 54634.20 88888.00 2015-08-23 05:55:16.750 235 12641.60 107.35 54634.18 88888.00 2015-08-23 05:55:16.875 235 12641.58 107.33 54634.20 88888.00 2015-08-23 05:55:17.000 235 12641.55 107.33 54634.18 88888.00 2015-08-23 05:55:17.125 235 12641.58 107.30 54634.18 88888.00 2015-08-23 05:55:17.250 235 12641.52 107.30 54634.18 88888.00 2015-08-23 05:55:17.375 235 12641.50 107.28 54634.18 88888.00 2015-08-23 05:55:17.500 235 12641.52 107.30 54634.20 88888.00 2015-08-23 05:55:17.625 235 12641.62 107.30 54634.18 88888.00 2015-08-23 05:55:17.750 235 12641.65 107.35 54634.18 88888.00 2015-08-23 05:55:17.875 235 12641.62 107.33 54634.15 88888.00 2015-08-23 05:55:18.000 235 12641.58 107.33 54634.18 88888.00 2015-08-23 05:55:18.125 235 12641.58 107.33 54634.20 88888.00 2015-08-23 05:55:18.250 235 12641.58 107.33 54634.20 88888.00 2015-08-23 05:55:18.375 235 12641.58 107.35 54634.18 88888.00 2015-08-23 05:55:18.500 235 12641.62 107.35 54634.20 88888.00 2015-08-23 05:55:18.625 235 12641.60 107.28 54634.20 88888.00 2015-08-23 05:55:18.750 235 12641.58 107.25 54634.18 88888.00 2015-08-23 05:55:18.875 235 12641.55 107.25 54634.18 88888.00 2015-08-23 05:55:19.000 235 12641.55 107.28 54634.15 88888.00 2015-08-23 05:55:19.125 235 12641.58 107.28 54634.18 88888.00 2015-08-23 05:55:19.250 235 12641.62 107.28 54634.18 88888.00 2015-08-23 05:55:19.375 235 12641.62 107.33 54634.20 88888.00 2015-08-23 05:55:19.500 235 12641.60 107.33 54634.20 88888.00 2015-08-23 05:55:19.625 235 12641.58 107.30 54634.18 88888.00 2015-08-23 05:55:19.750 235 12641.58 107.30 54634.20 88888.00 2015-08-23 05:55:19.875 235 12641.62 107.28 54634.18 88888.00 2015-08-23 05:55:20.000 235 12641.65 107.28 54634.18 88888.00 2015-08-23 05:55:20.125 235 12641.62 107.28 54634.18 88888.00 2015-08-23 05:55:20.250 235 12641.62 107.30 54634.18 88888.00 2015-08-23 05:55:20.375 235 12641.62 107.30 54634.18 88888.00 2015-08-23 05:55:20.500 235 12641.60 107.28 54634.18 88888.00 2015-08-23 05:55:20.625 235 12641.58 107.25 54634.15 88888.00 2015-08-23 05:55:20.750 235 12641.60 107.28 54634.12 88888.00 2015-08-23 05:55:20.875 235 12641.58 107.22 54634.12 88888.00 2015-08-23 05:55:21.000 235 12641.65 107.25 54634.12 88888.00 2015-08-23 05:55:21.125 235 12641.65 107.25 54634.18 88888.00 2015-08-23 05:55:21.250 235 12641.62 107.25 54634.15 88888.00 2015-08-23 05:55:21.375 235 12641.65 107.25 54634.15 88888.00 2015-08-23 05:55:21.500 235 12641.62 107.25 54634.15 88888.00 2015-08-23 05:55:21.625 235 12641.65 107.25 54634.15 88888.00 2015-08-23 05:55:21.750 235 12641.60 107.25 54634.15 88888.00 2015-08-23 05:55:21.875 235 12641.58 107.25 54634.18 88888.00 2015-08-23 05:55:22.000 235 12641.60 107.22 54634.15 88888.00 2015-08-23 05:55:22.125 235 12641.65 107.20 54634.15 88888.00 2015-08-23 05:55:22.250 235 12641.67 107.20 54634.15 88888.00 2015-08-23 05:55:22.375 235 12641.67 107.22 54634.15 88888.00 2015-08-23 05:55:22.500 235 12641.67 107.22 54634.12 88888.00 2015-08-23 05:55:22.625 235 12641.60 107.22 54634.15 88888.00 2015-08-23 05:55:22.750 235 12641.62 107.20 54634.12 88888.00 2015-08-23 05:55:22.875 235 12641.70 107.22 54634.12 88888.00 2015-08-23 05:55:23.000 235 12641.70 107.20 54634.12 88888.00 2015-08-23 05:55:23.125 235 12641.67 107.17 54634.12 88888.00 2015-08-23 05:55:23.250 235 12641.62 107.17 54634.15 88888.00 2015-08-23 05:55:23.375 235 12641.65 107.20 54634.18 88888.00 2015-08-23 05:55:23.500 235 12641.58 107.20 54634.20 88888.00 2015-08-23 05:55:23.625 235 12641.55 107.17 54634.18 88888.00 2015-08-23 05:55:23.750 235 12641.58 107.17 54634.20 88888.00 2015-08-23 05:55:23.875 235 12641.58 107.20 54634.18 88888.00 2015-08-23 05:55:24.000 235 12641.55 107.15 54634.18 88888.00 2015-08-23 05:55:24.125 235 12641.58 107.17 54634.18 88888.00 2015-08-23 05:55:24.250 235 12641.60 107.15 54634.20 88888.00 2015-08-23 05:55:24.375 235 12641.60 107.12 54634.20 88888.00 2015-08-23 05:55:24.500 235 12641.55 107.12 54634.18 88888.00 2015-08-23 05:55:24.625 235 12641.55 107.15 54634.15 88888.00 2015-08-23 05:55:24.750 235 12641.60 107.17 54634.15 88888.00 2015-08-23 05:55:24.875 235 12641.65 107.12 54634.15 88888.00 2015-08-23 05:55:25.000 235 12641.67 107.15 54634.12 88888.00 2015-08-23 05:55:25.125 235 12641.70 107.20 54634.15 88888.00 2015-08-23 05:55:25.250 235 12641.65 107.15 54634.12 88888.00 2015-08-23 05:55:25.375 235 12641.62 107.15 54634.15 88888.00 2015-08-23 05:55:25.500 235 12641.65 107.15 54634.15 88888.00 2015-08-23 05:55:25.625 235 12641.60 107.12 54634.12 88888.00 2015-08-23 05:55:25.750 235 12641.60 107.15 54634.10 88888.00 2015-08-23 05:55:25.875 235 12641.60 107.17 54634.12 88888.00 2015-08-23 05:55:26.000 235 12641.58 107.15 54634.10 88888.00 2015-08-23 05:55:26.125 235 12641.58 107.12 54634.10 88888.00 2015-08-23 05:55:26.250 235 12641.58 107.10 54634.15 88888.00 2015-08-23 05:55:26.375 235 12641.60 107.10 54634.15 88888.00 2015-08-23 05:55:26.500 235 12641.58 107.10 54634.15 88888.00 2015-08-23 05:55:26.625 235 12641.58 107.08 54634.12 88888.00 2015-08-23 05:55:26.750 235 12641.55 107.08 54634.12 88888.00 2015-08-23 05:55:26.875 235 12641.52 107.10 54634.15 88888.00 2015-08-23 05:55:27.000 235 12641.52 107.12 54634.15 88888.00 2015-08-23 05:55:27.125 235 12641.52 107.12 54634.15 88888.00 2015-08-23 05:55:27.250 235 12641.52 107.08 54634.18 88888.00 2015-08-23 05:55:27.375 235 12641.52 107.08 54634.18 88888.00 2015-08-23 05:55:27.500 235 12641.48 107.05 54634.12 88888.00 2015-08-23 05:55:27.625 235 12641.52 106.97 54634.12 88888.00 2015-08-23 05:55:27.750 235 12641.58 107.03 54634.12 88888.00 2015-08-23 05:55:27.875 235 12641.58 107.08 54634.12 88888.00 2015-08-23 05:55:28.000 235 12641.58 107.08 54634.10 88888.00 2015-08-23 05:55:28.125 235 12641.60 107.05 54634.10 88888.00 2015-08-23 05:55:28.250 235 12641.58 107.05 54634.10 88888.00 2015-08-23 05:55:28.375 235 12641.52 107.03 54634.10 88888.00 2015-08-23 05:55:28.500 235 12641.58 107.03 54634.10 88888.00 2015-08-23 05:55:28.625 235 12641.60 107.05 54634.10 88888.00 2015-08-23 05:55:28.750 235 12641.60 107.10 54634.10 88888.00 2015-08-23 05:55:28.875 235 12641.62 107.05 54634.07 88888.00 2015-08-23 05:55:29.000 235 12641.60 107.03 54634.07 88888.00 2015-08-23 05:55:29.125 235 12641.58 107.05 54634.10 88888.00 2015-08-23 05:55:29.250 235 12641.45 107.05 54634.07 88888.00 2015-08-23 05:55:29.375 235 12641.40 107.00 54634.07 88888.00 2015-08-23 05:55:29.500 235 12641.48 107.00 54634.07 88888.00 2015-08-23 05:55:29.625 235 12641.52 107.03 54634.12 88888.00 2015-08-23 05:55:29.750 235 12641.48 107.03 54634.12 88888.00 2015-08-23 05:55:29.875 235 12641.50 107.03 54634.10 88888.00 2015-08-23 05:55:30.000 235 12641.55 107.03 54634.07 88888.00 2015-08-23 05:55:30.125 235 12641.55 107.00 54634.07 88888.00 2015-08-23 05:55:30.250 235 12641.55 106.97 54634.10 88888.00 2015-08-23 05:55:30.375 235 12641.58 106.97 54634.07 88888.00 2015-08-23 05:55:30.500 235 12641.58 107.00 54634.07 88888.00 2015-08-23 05:55:30.625 235 12641.58 106.97 54634.10 88888.00 2015-08-23 05:55:30.750 235 12641.58 106.97 54634.10 88888.00 2015-08-23 05:55:30.875 235 12641.52 106.97 54634.12 88888.00 2015-08-23 05:55:31.000 235 12641.52 106.97 54634.10 88888.00 2015-08-23 05:55:31.125 235 12641.55 106.95 54634.07 88888.00 2015-08-23 05:55:31.250 235 12641.48 106.95 54634.10 88888.00 2015-08-23 05:55:31.375 235 12641.45 106.95 54634.10 88888.00 2015-08-23 05:55:31.500 235 12641.48 106.95 54634.07 88888.00 2015-08-23 05:55:31.625 235 12641.50 106.92 54634.07 88888.00 2015-08-23 05:55:31.750 235 12641.50 106.95 54634.07 88888.00 2015-08-23 05:55:31.875 235 12641.50 106.95 54634.07 88888.00 2015-08-23 05:55:32.000 235 12641.52 106.90 54634.03 88888.00 2015-08-23 05:55:32.125 235 12641.55 106.92 54634.05 88888.00 2015-08-23 05:55:32.250 235 12641.55 106.92 54634.05 88888.00 2015-08-23 05:55:32.375 235 12641.55 106.92 54634.05 88888.00 2015-08-23 05:55:32.500 235 12641.52 106.90 54634.05 88888.00 2015-08-23 05:55:32.625 235 12641.52 106.92 54634.05 88888.00 2015-08-23 05:55:32.750 235 12641.52 106.90 54634.03 88888.00 2015-08-23 05:55:32.875 235 12641.55 106.88 54634.05 88888.00 2015-08-23 05:55:33.000 235 12641.55 106.88 54634.03 88888.00 2015-08-23 05:55:33.125 235 12641.52 106.88 54634.03 88888.00 2015-08-23 05:55:33.250 235 12641.52 106.88 54634.03 88888.00 2015-08-23 05:55:33.375 235 12641.48 106.85 54634.05 88888.00 2015-08-23 05:55:33.500 235 12641.48 106.83 54634.05 88888.00 2015-08-23 05:55:33.625 235 12641.48 106.85 54634.03 88888.00 2015-08-23 05:55:33.750 235 12641.52 106.90 54634.05 88888.00 2015-08-23 05:55:33.875 235 12641.55 106.90 54634.05 88888.00 2015-08-23 05:55:34.000 235 12641.60 106.90 54634.03 88888.00 2015-08-23 05:55:34.125 235 12641.55 106.85 54634.07 88888.00 2015-08-23 05:55:34.250 235 12641.50 106.80 54634.07 88888.00 2015-08-23 05:55:34.375 235 12641.52 106.83 54634.07 88888.00 2015-08-23 05:55:34.500 235 12641.58 106.88 54634.05 88888.00 2015-08-23 05:55:34.625 235 12641.60 106.88 54634.03 88888.00 2015-08-23 05:55:34.750 235 12641.58 106.85 54634.05 88888.00 2015-08-23 05:55:34.875 235 12641.55 106.85 54634.05 88888.00 2015-08-23 05:55:35.000 235 12641.52 106.83 54634.00 88888.00 2015-08-23 05:55:35.125 235 12641.55 106.80 54634.00 88888.00 2015-08-23 05:55:35.250 235 12641.55 106.78 54634.00 88888.00 2015-08-23 05:55:35.375 235 12641.55 106.80 54634.00 88888.00 2015-08-23 05:55:35.500 235 12641.50 106.80 54633.97 88888.00 2015-08-23 05:55:35.625 235 12641.50 106.78 54633.97 88888.00 2015-08-23 05:55:35.750 235 12641.55 106.80 54633.97 88888.00 2015-08-23 05:55:35.875 235 12641.55 106.83 54634.03 88888.00 2015-08-23 05:55:36.000 235 12641.60 106.80 54633.97 88888.00 2015-08-23 05:55:36.125 235 12641.60 106.78 54633.95 88888.00 2015-08-23 05:55:36.250 235 12641.58 106.75 54633.97 88888.00 2015-08-23 05:55:36.375 235 12641.55 106.78 54634.00 88888.00 2015-08-23 05:55:36.500 235 12641.55 106.80 54634.00 88888.00 2015-08-23 05:55:36.625 235 12641.55 106.80 54634.00 88888.00 2015-08-23 05:55:36.750 235 12641.58 106.78 54634.03 88888.00 2015-08-23 05:55:36.875 235 12641.55 106.75 54634.00 88888.00 2015-08-23 05:55:37.000 235 12641.55 106.75 54634.00 88888.00 2015-08-23 05:55:37.125 235 12641.50 106.72 54634.00 88888.00 2015-08-23 05:55:37.250 235 12641.42 106.72 54634.03 88888.00 2015-08-23 05:55:37.375 235 12641.48 106.75 54634.03 88888.00 2015-08-23 05:55:37.500 235 12641.58 106.72 54634.00 88888.00 2015-08-23 05:55:37.625 235 12641.55 106.72 54633.97 88888.00 2015-08-23 05:55:37.750 235 12641.52 106.72 54634.03 88888.00 2015-08-23 05:55:37.875 235 12641.50 106.70 54634.00 88888.00 2015-08-23 05:55:38.000 235 12641.55 106.70 54634.00 88888.00 2015-08-23 05:55:38.125 235 12641.60 106.70 54634.03 88888.00 2015-08-23 05:55:38.250 235 12641.60 106.70 54634.03 88888.00 2015-08-23 05:55:38.375 235 12641.55 106.67 54634.03 88888.00 2015-08-23 05:55:38.500 235 12641.52 106.65 54634.00 88888.00 2015-08-23 05:55:38.625 235 12641.52 106.62 54634.00 88888.00 2015-08-23 05:55:38.750 235 12641.55 106.70 54634.05 88888.00 2015-08-23 05:55:38.875 235 12641.55 106.70 54634.03 88888.00 2015-08-23 05:55:39.000 235 12641.60 106.67 54634.05 88888.00 2015-08-23 05:55:39.125 235 12641.67 106.67 54634.03 88888.00 2015-08-23 05:55:39.250 235 12641.62 106.62 54633.97 88888.00 2015-08-23 05:55:39.375 235 12641.62 106.62 54633.97 88888.00 2015-08-23 05:55:39.500 235 12641.58 106.65 54633.97 88888.00 2015-08-23 05:55:39.625 235 12641.52 106.67 54634.00 88888.00 2015-08-23 05:55:39.750 235 12641.55 106.65 54634.00 88888.00 2015-08-23 05:55:39.875 235 12641.55 106.65 54634.00 88888.00 2015-08-23 05:55:40.000 235 12641.50 106.60 54634.00 88888.00 2015-08-23 05:55:40.125 235 12641.50 106.58 54634.00 88888.00 2015-08-23 05:55:40.250 235 12641.52 106.62 54634.00 88888.00 2015-08-23 05:55:40.375 235 12641.50 106.60 54634.00 88888.00 2015-08-23 05:55:40.500 235 12641.48 106.60 54633.95 88888.00 2015-08-23 05:55:40.625 235 12641.48 106.55 54633.97 88888.00 2015-08-23 05:55:40.750 235 12641.50 106.60 54634.00 88888.00 2015-08-23 05:55:40.875 235 12641.48 106.60 54634.00 88888.00 2015-08-23 05:55:41.000 235 12641.45 106.60 54633.97 88888.00 2015-08-23 05:55:41.125 235 12641.42 106.58 54634.00 88888.00 2015-08-23 05:55:41.250 235 12641.38 106.58 54634.00 88888.00 2015-08-23 05:55:41.375 235 12641.35 106.55 54634.00 88888.00 2015-08-23 05:55:41.500 235 12641.38 106.53 54634.00 88888.00 2015-08-23 05:55:41.625 235 12641.38 106.55 54633.97 88888.00 2015-08-23 05:55:41.750 235 12641.40 106.58 54633.97 88888.00 2015-08-23 05:55:41.875 235 12641.48 106.53 54633.93 88888.00 2015-08-23 05:55:42.000 235 12641.50 106.55 54633.93 88888.00 2015-08-23 05:55:42.125 235 12641.48 106.58 54633.97 88888.00 2015-08-23 05:55:42.250 235 12641.42 106.50 54633.95 88888.00 2015-08-23 05:55:42.375 235 12641.45 106.53 54633.95 88888.00 2015-08-23 05:55:42.500 235 12641.50 106.53 54633.95 88888.00 2015-08-23 05:55:42.625 235 12641.55 106.53 54633.93 88888.00 2015-08-23 05:55:42.750 235 12641.48 106.50 54633.93 88888.00 2015-08-23 05:55:42.875 235 12641.50 106.53 54633.93 88888.00 2015-08-23 05:55:43.000 235 12641.52 106.50 54633.90 88888.00 2015-08-23 05:55:43.125 235 12641.48 106.50 54633.93 88888.00 2015-08-23 05:55:43.250 235 12641.38 106.47 54633.93 88888.00 2015-08-23 05:55:43.375 235 12641.38 106.47 54633.90 88888.00 2015-08-23 05:55:43.500 235 12641.42 106.47 54633.90 88888.00 2015-08-23 05:55:43.625 235 12641.42 106.45 54633.93 88888.00 2015-08-23 05:55:43.750 235 12641.48 106.47 54633.90 88888.00 2015-08-23 05:55:43.875 235 12641.45 106.47 54633.93 88888.00 2015-08-23 05:55:44.000 235 12641.50 106.45 54633.93 88888.00 2015-08-23 05:55:44.125 235 12641.52 106.45 54633.90 88888.00 2015-08-23 05:55:44.250 235 12641.48 106.45 54633.90 88888.00 2015-08-23 05:55:44.375 235 12641.48 106.47 54633.93 88888.00 2015-08-23 05:55:44.500 235 12641.45 106.45 54633.93 88888.00 2015-08-23 05:55:44.625 235 12641.42 106.42 54633.95 88888.00 2015-08-23 05:55:44.750 235 12641.45 106.42 54633.95 88888.00 2015-08-23 05:55:44.875 235 12641.45 106.42 54633.93 88888.00 2015-08-23 05:55:45.000 235 12641.48 106.40 54633.93 88888.00 2015-08-23 05:55:45.125 235 12641.50 106.40 54633.93 88888.00 2015-08-23 05:55:45.250 235 12641.52 106.42 54633.93 88888.00 2015-08-23 05:55:45.375 235 12641.50 106.45 54633.93 88888.00 2015-08-23 05:55:45.500 235 12641.45 106.42 54633.90 88888.00 2015-08-23 05:55:45.625 235 12641.42 106.40 54633.90 88888.00 2015-08-23 05:55:45.750 235 12641.45 106.40 54633.88 88888.00 2015-08-23 05:55:45.875 235 12641.48 106.40 54633.90 88888.00 2015-08-23 05:55:46.000 235 12641.45 106.40 54633.90 88888.00 2015-08-23 05:55:46.125 235 12641.42 106.40 54633.93 88888.00 2015-08-23 05:55:46.250 235 12641.40 106.35 54633.95 88888.00 2015-08-23 05:55:46.375 235 12641.42 106.38 54633.93 88888.00 2015-08-23 05:55:46.500 235 12641.48 106.40 54633.93 88888.00 2015-08-23 05:55:46.625 235 12641.38 106.40 54633.93 88888.00 2015-08-23 05:55:46.750 235 12641.35 106.38 54633.88 88888.00 2015-08-23 05:55:46.875 235 12641.35 106.38 54633.88 88888.00 2015-08-23 05:55:47.000 235 12641.38 106.35 54633.88 88888.00 2015-08-23 05:55:47.125 235 12641.35 106.35 54633.90 88888.00 2015-08-23 05:55:47.250 235 12641.38 106.35 54633.90 88888.00 2015-08-23 05:55:47.375 235 12641.40 106.40 54633.93 88888.00 2015-08-23 05:55:47.500 235 12641.42 106.38 54633.93 88888.00 2015-08-23 05:55:47.625 235 12641.42 106.35 54633.93 88888.00 2015-08-23 05:55:47.750 235 12641.38 106.35 54633.93 88888.00 2015-08-23 05:55:47.875 235 12641.27 106.33 54633.93 88888.00 2015-08-23 05:55:48.000 235 12641.27 106.33 54633.93 88888.00 2015-08-23 05:55:48.125 235 12641.38 106.35 54633.93 88888.00 2015-08-23 05:55:48.250 235 12641.40 106.35 54633.93 88888.00 2015-08-23 05:55:48.375 235 12641.38 106.38 54633.95 88888.00 2015-08-23 05:55:48.500 235 12641.40 106.38 54633.93 88888.00 2015-08-23 05:55:48.625 235 12641.45 106.38 54633.90 88888.00 2015-08-23 05:55:48.750 235 12641.42 106.38 54633.88 88888.00 2015-08-23 05:55:48.875 235 12641.40 106.35 54633.88 88888.00 2015-08-23 05:55:49.000 235 12641.30 106.35 54633.90 88888.00 2015-08-23 05:55:49.125 235 12641.27 106.35 54633.90 88888.00 2015-08-23 05:55:49.250 235 12641.30 106.30 54633.90 88888.00 2015-08-23 05:55:49.375 235 12641.33 106.30 54633.88 88888.00 2015-08-23 05:55:49.500 235 12641.33 106.33 54633.85 88888.00 2015-08-23 05:55:49.625 235 12641.27 106.35 54633.88 88888.00 2015-08-23 05:55:49.750 235 12641.27 106.35 54633.90 88888.00 2015-08-23 05:55:49.875 235 12641.35 106.33 54633.90 88888.00 2015-08-23 05:55:50.000 235 12641.38 106.30 54633.90 88888.00 2015-08-23 05:55:50.125 235 12641.40 106.33 54633.93 88888.00 2015-08-23 05:55:50.250 235 12641.45 106.33 54633.93 88888.00 2015-08-23 05:55:50.375 235 12641.42 106.33 54633.90 88888.00 2015-08-23 05:55:50.500 235 12641.33 106.30 54633.88 88888.00 2015-08-23 05:55:50.625 235 12641.27 106.30 54633.85 88888.00 2015-08-23 05:55:50.750 235 12641.30 106.33 54633.88 88888.00 2015-08-23 05:55:50.875 235 12641.35 106.35 54633.90 88888.00 2015-08-23 05:55:51.000 235 12641.38 106.33 54633.88 88888.00 2015-08-23 05:55:51.125 235 12641.42 106.30 54633.88 88888.00 2015-08-23 05:55:51.250 235 12641.48 106.28 54633.85 88888.00 2015-08-23 05:55:51.375 235 12641.45 106.28 54633.82 88888.00 2015-08-23 05:55:51.500 235 12641.35 106.30 54633.82 88888.00 2015-08-23 05:55:51.625 235 12641.33 106.30 54633.78 88888.00 2015-08-23 05:55:51.750 235 12641.38 106.28 54633.78 88888.00 2015-08-23 05:55:51.875 235 12641.40 106.28 54633.82 88888.00 2015-08-23 05:55:52.000 235 12641.40 106.25 54633.82 88888.00 2015-08-23 05:55:52.125 235 12641.40 106.22 54633.82 88888.00 2015-08-23 05:55:52.250 235 12641.45 106.28 54633.85 88888.00 2015-08-23 05:55:52.375 235 12641.48 106.33 54633.82 88888.00 2015-08-23 05:55:52.500 235 12641.48 106.30 54633.78 88888.00 2015-08-23 05:55:52.625 235 12641.48 106.25 54633.78 88888.00 2015-08-23 05:55:52.750 235 12641.50 106.28 54633.80 88888.00 2015-08-23 05:55:52.875 235 12641.48 106.28 54633.82 88888.00 2015-08-23 05:55:53.000 235 12641.48 106.25 54633.82 88888.00 2015-08-23 05:55:53.125 235 12641.52 106.25 54633.82 88888.00 2015-08-23 05:55:53.250 235 12641.52 106.25 54633.82 88888.00 2015-08-23 05:55:53.375 235 12641.55 106.28 54633.88 88888.00 2015-08-23 05:55:53.500 235 12641.55 106.28 54633.82 88888.00 2015-08-23 05:55:53.625 235 12641.50 106.28 54633.78 88888.00 2015-08-23 05:55:53.750 235 12641.50 106.28 54633.80 88888.00 2015-08-23 05:55:53.875 235 12641.50 106.25 54633.82 88888.00 2015-08-23 05:55:54.000 235 12641.52 106.22 54633.80 88888.00 2015-08-23 05:55:54.125 235 12641.58 106.22 54633.80 88888.00 2015-08-23 05:55:54.250 235 12641.60 106.20 54633.80 88888.00 2015-08-23 05:55:54.375 235 12641.60 106.20 54633.85 88888.00 2015-08-23 05:55:54.500 235 12641.60 106.22 54633.85 88888.00 2015-08-23 05:55:54.625 235 12641.55 106.20 54633.82 88888.00 2015-08-23 05:55:54.750 235 12641.60 106.15 54633.80 88888.00 2015-08-23 05:55:54.875 235 12641.62 106.17 54633.78 88888.00 2015-08-23 05:55:55.000 235 12641.62 106.22 54633.78 88888.00 2015-08-23 05:55:55.125 235 12641.58 106.20 54633.80 88888.00 2015-08-23 05:55:55.250 235 12641.58 106.17 54633.80 88888.00 2015-08-23 05:55:55.375 235 12641.58 106.17 54633.80 88888.00 2015-08-23 05:55:55.500 235 12641.60 106.15 54633.80 88888.00 2015-08-23 05:55:55.625 235 12641.55 106.15 54633.78 88888.00 2015-08-23 05:55:55.750 235 12641.55 106.15 54633.78 88888.00 2015-08-23 05:55:55.875 235 12641.58 106.15 54633.80 88888.00 2015-08-23 05:55:56.000 235 12641.55 106.15 54633.78 88888.00 2015-08-23 05:55:56.125 235 12641.58 106.17 54633.78 88888.00 2015-08-23 05:55:56.250 235 12641.60 106.17 54633.80 88888.00 2015-08-23 05:55:56.375 235 12641.62 106.15 54633.80 88888.00 2015-08-23 05:55:56.500 235 12641.65 106.15 54633.80 88888.00 2015-08-23 05:55:56.625 235 12641.60 106.12 54633.80 88888.00 2015-08-23 05:55:56.750 235 12641.58 106.10 54633.78 88888.00 2015-08-23 05:55:56.875 235 12641.58 106.08 54633.78 88888.00 2015-08-23 05:55:57.000 235 12641.62 106.08 54633.75 88888.00 2015-08-23 05:55:57.125 235 12641.65 106.10 54633.78 88888.00 2015-08-23 05:55:57.250 235 12641.62 106.08 54633.80 88888.00 2015-08-23 05:55:57.375 235 12641.67 106.08 54633.80 88888.00 2015-08-23 05:55:57.500 235 12641.62 106.08 54633.75 88888.00 2015-08-23 05:55:57.625 235 12641.60 106.05 54633.72 88888.00 2015-08-23 05:55:57.750 235 12641.62 106.08 54633.75 88888.00 2015-08-23 05:55:57.875 235 12641.65 106.08 54633.78 88888.00 2015-08-23 05:55:58.000 235 12641.58 106.03 54633.72 88888.00 2015-08-23 05:55:58.125 235 12641.55 106.05 54633.78 88888.00 2015-08-23 05:55:58.250 235 12641.60 106.05 54633.75 88888.00 2015-08-23 05:55:58.375 235 12641.60 106.05 54633.78 88888.00 2015-08-23 05:55:58.500 235 12641.60 106.10 54633.78 88888.00 2015-08-23 05:55:58.625 235 12641.65 106.10 54633.78 88888.00 2015-08-23 05:55:58.750 235 12641.65 106.08 54633.75 88888.00 2015-08-23 05:55:58.875 235 12641.62 106.03 54633.72 88888.00 2015-08-23 05:55:59.000 235 12641.58 106.03 54633.70 88888.00 2015-08-23 05:55:59.125 235 12641.52 106.05 54633.72 88888.00 2015-08-23 05:55:59.250 235 12641.50 106.05 54633.75 88888.00 2015-08-23 05:55:59.375 235 12641.45 106.05 54633.75 88888.00 2015-08-23 05:55:59.500 235 12641.38 106.05 54633.75 88888.00 2015-08-23 05:55:59.625 235 12641.45 106.05 54633.72 88888.00 2015-08-23 05:55:59.750 235 12641.50 106.05 54633.75 88888.00 2015-08-23 05:55:59.875 235 12641.48 106.03 54633.75 88888.00 2015-08-23 05:56:00.000 235 12641.48 106.03 54633.75 88888.00 2015-08-23 05:56:00.125 235 12641.50 106.05 54633.78 88888.00 2015-08-23 05:56:00.250 235 12641.50 106.03 54633.75 88888.00 2015-08-23 05:56:00.375 235 12641.52 106.03 54633.75 88888.00 2015-08-23 05:56:00.500 235 12641.52 106.05 54633.78 88888.00 2015-08-23 05:56:00.625 235 12641.55 106.03 54633.78 88888.00 2015-08-23 05:56:00.750 235 12641.58 106.00 54633.78 88888.00 2015-08-23 05:56:00.875 235 12641.52 106.00 54633.75 88888.00 2015-08-23 05:56:01.000 235 12641.48 106.00 54633.72 88888.00 2015-08-23 05:56:01.125 235 12641.48 105.97 54633.75 88888.00 2015-08-23 05:56:01.250 235 12641.48 106.00 54633.78 88888.00 2015-08-23 05:56:01.375 235 12641.52 106.05 54633.78 88888.00 2015-08-23 05:56:01.500 235 12641.55 106.00 54633.75 88888.00 2015-08-23 05:56:01.625 235 12641.55 106.00 54633.75 88888.00 2015-08-23 05:56:01.750 235 12641.58 105.97 54633.72 88888.00 2015-08-23 05:56:01.875 235 12641.58 106.00 54633.72 88888.00 2015-08-23 05:56:02.000 235 12641.58 105.95 54633.75 88888.00 2015-08-23 05:56:02.125 235 12641.58 105.97 54633.72 88888.00 2015-08-23 05:56:02.250 235 12641.52 105.95 54633.70 88888.00 2015-08-23 05:56:02.375 235 12641.52 106.03 54633.70 88888.00 2015-08-23 05:56:02.500 235 12641.52 106.03 54633.70 88888.00 2015-08-23 05:56:02.625 235 12641.55 106.00 54633.72 88888.00 2015-08-23 05:56:02.750 235 12641.52 106.00 54633.72 88888.00 2015-08-23 05:56:02.875 235 12641.45 105.97 54633.70 88888.00 2015-08-23 05:56:03.000 235 12641.45 106.00 54633.70 88888.00 2015-08-23 05:56:03.125 235 12641.48 105.97 54633.72 88888.00 2015-08-23 05:56:03.250 235 12641.45 105.92 54633.70 88888.00 2015-08-23 05:56:03.375 235 12641.42 105.95 54633.70 88888.00 2015-08-23 05:56:03.500 235 12641.45 105.95 54633.70 88888.00 2015-08-23 05:56:03.625 235 12641.48 105.97 54633.70 88888.00 2015-08-23 05:56:03.750 235 12641.42 105.97 54633.70 88888.00 2015-08-23 05:56:03.875 235 12641.42 105.95 54633.68 88888.00 2015-08-23 05:56:04.000 235 12641.42 105.97 54633.70 88888.00 2015-08-23 05:56:04.125 235 12641.42 105.95 54633.75 88888.00 2015-08-23 05:56:04.250 235 12641.48 105.95 54633.75 88888.00 2015-08-23 05:56:04.375 235 12641.48 105.92 54633.72 88888.00 2015-08-23 05:56:04.500 235 12641.45 105.90 54633.68 88888.00 2015-08-23 05:56:04.625 235 12641.48 105.88 54633.68 88888.00 2015-08-23 05:56:04.750 235 12641.48 105.92 54633.70 88888.00 2015-08-23 05:56:04.875 235 12641.45 105.95 54633.75 88888.00 2015-08-23 05:56:05.000 235 12641.40 105.92 54633.72 88888.00 2015-08-23 05:56:05.125 235 12641.40 105.88 54633.70 88888.00 2015-08-23 05:56:05.250 235 12641.45 105.85 54633.68 88888.00 2015-08-23 05:56:05.375 235 12641.45 105.85 54633.68 88888.00 2015-08-23 05:56:05.500 235 12641.48 105.90 54633.70 88888.00 2015-08-23 05:56:05.625 235 12641.48 105.90 54633.70 88888.00 2015-08-23 05:56:05.750 235 12641.52 105.88 54633.70 88888.00 2015-08-23 05:56:05.875 235 12641.50 105.88 54633.70 88888.00 2015-08-23 05:56:06.000 235 12641.50 105.88 54633.68 88888.00 2015-08-23 05:56:06.125 235 12641.50 105.85 54633.68 88888.00 2015-08-23 05:56:06.250 235 12641.48 105.85 54633.70 88888.00 2015-08-23 05:56:06.375 235 12641.45 105.83 54633.70 88888.00 2015-08-23 05:56:06.500 235 12641.42 105.85 54633.68 88888.00 2015-08-23 05:56:06.625 235 12641.42 105.85 54633.70 88888.00 2015-08-23 05:56:06.750 235 12641.48 105.85 54633.68 88888.00 2015-08-23 05:56:06.875 235 12641.50 105.85 54633.68 88888.00 2015-08-23 05:56:07.000 235 12641.45 105.85 54633.68 88888.00 2015-08-23 05:56:07.125 235 12641.42 105.80 54633.68 88888.00 2015-08-23 05:56:07.250 235 12641.40 105.85 54633.70 88888.00 2015-08-23 05:56:07.375 235 12641.42 105.88 54633.72 88888.00 2015-08-23 05:56:07.500 235 12641.50 105.85 54633.70 88888.00 2015-08-23 05:56:07.625 235 12641.52 105.83 54633.68 88888.00 2015-08-23 05:56:07.750 235 12641.52 105.80 54633.68 88888.00 2015-08-23 05:56:07.875 235 12641.52 105.80 54633.70 88888.00 2015-08-23 05:56:08.000 235 12641.50 105.83 54633.70 88888.00 2015-08-23 05:56:08.125 235 12641.50 105.83 54633.68 88888.00 2015-08-23 05:56:08.250 235 12641.48 105.83 54633.65 88888.00 2015-08-23 05:56:08.375 235 12641.45 105.83 54633.68 88888.00 2015-08-23 05:56:08.500 235 12641.40 105.85 54633.68 88888.00 2015-08-23 05:56:08.625 235 12641.45 105.85 54633.70 88888.00 2015-08-23 05:56:08.750 235 12641.45 105.88 54633.70 88888.00 2015-08-23 05:56:08.875 235 12641.45 105.83 54633.68 88888.00 2015-08-23 05:56:09.000 235 12641.45 105.80 54633.65 88888.00 2015-08-23 05:56:09.125 235 12641.42 105.83 54633.70 88888.00 2015-08-23 05:56:09.250 235 12641.42 105.78 54633.68 88888.00 2015-08-23 05:56:09.375 235 12641.42 105.80 54633.68 88888.00 2015-08-23 05:56:09.500 235 12641.38 105.80 54633.68 88888.00 2015-08-23 05:56:09.625 235 12641.40 105.78 54633.68 88888.00 2015-08-23 05:56:09.750 235 12641.40 105.83 54633.68 88888.00 2015-08-23 05:56:09.875 235 12641.35 105.83 54633.68 88888.00 2015-08-23 05:56:10.000 235 12641.38 105.85 54633.68 88888.00 2015-08-23 05:56:10.125 235 12641.45 105.83 54633.65 88888.00 2015-08-23 05:56:10.250 235 12641.52 105.80 54633.65 88888.00 2015-08-23 05:56:10.375 235 12641.52 105.78 54633.65 88888.00 2015-08-23 05:56:10.500 235 12641.52 105.80 54633.65 88888.00 2015-08-23 05:56:10.625 235 12641.52 105.80 54633.65 88888.00 2015-08-23 05:56:10.750 235 12641.52 105.80 54633.62 88888.00 2015-08-23 05:56:10.875 235 12641.55 105.83 54633.65 88888.00 2015-08-23 05:56:11.000 235 12641.42 105.80 54633.65 88888.00 2015-08-23 05:56:11.125 235 12641.33 105.75 54633.65 88888.00 2015-08-23 05:56:11.250 235 12641.33 105.72 54633.68 88888.00 2015-08-23 05:56:11.375 235 12641.35 105.75 54633.68 88888.00 2015-08-23 05:56:11.500 235 12641.35 105.80 54633.68 88888.00 2015-08-23 05:56:11.625 235 12641.35 105.75 54633.65 88888.00 2015-08-23 05:56:11.750 235 12641.40 105.75 54633.68 88888.00 2015-08-23 05:56:11.875 235 12641.40 105.72 54633.68 88888.00 2015-08-23 05:56:12.000 235 12641.38 105.72 54633.65 88888.00 2015-08-23 05:56:12.125 235 12641.33 105.72 54633.62 88888.00 2015-08-23 05:56:12.250 235 12641.30 105.75 54633.65 88888.00 2015-08-23 05:56:12.375 235 12641.30 105.72 54633.62 88888.00 2015-08-23 05:56:12.500 235 12641.30 105.72 54633.62 88888.00 2015-08-23 05:56:12.625 235 12641.30 105.78 54633.65 88888.00 2015-08-23 05:56:12.750 235 12641.23 105.78 54633.68 88888.00 2015-08-23 05:56:12.875 235 12641.27 105.78 54633.70 88888.00 2015-08-23 05:56:13.000 235 12641.40 105.78 54633.68 88888.00 2015-08-23 05:56:13.125 235 12641.38 105.78 54633.65 88888.00 2015-08-23 05:56:13.250 235 12641.27 105.72 54633.62 88888.00 2015-08-23 05:56:13.375 235 12641.27 105.72 54633.62 88888.00 2015-08-23 05:56:13.500 235 12641.33 105.72 54633.65 88888.00 2015-08-23 05:56:13.625 235 12641.30 105.75 54633.70 88888.00 2015-08-23 05:56:13.750 235 12641.27 105.75 54633.68 88888.00 2015-08-23 05:56:13.875 235 12641.27 105.75 54633.68 88888.00 2015-08-23 05:56:14.000 235 12641.30 105.70 54633.65 88888.00 2015-08-23 05:56:14.125 235 12641.33 105.72 54633.65 88888.00 2015-08-23 05:56:14.250 235 12641.27 105.72 54633.62 88888.00 2015-08-23 05:56:14.375 235 12641.25 105.78 54633.65 88888.00 2015-08-23 05:56:14.500 235 12641.27 105.78 54633.65 88888.00 2015-08-23 05:56:14.625 235 12641.25 105.75 54633.68 88888.00 2015-08-23 05:56:14.750 235 12641.25 105.75 54633.65 88888.00 2015-08-23 05:56:14.875 235 12641.30 105.75 54633.65 88888.00 2015-08-23 05:56:15.000 235 12641.35 105.72 54633.62 88888.00 2015-08-23 05:56:15.125 235 12641.35 105.70 54633.62 88888.00 2015-08-23 05:56:15.250 235 12641.38 105.70 54633.65 88888.00 2015-08-23 05:56:15.375 235 12641.35 105.70 54633.65 88888.00 2015-08-23 05:56:15.500 235 12641.35 105.72 54633.65 88888.00 2015-08-23 05:56:15.625 235 12641.30 105.75 54633.65 88888.00 2015-08-23 05:56:15.750 235 12641.35 105.72 54633.65 88888.00 2015-08-23 05:56:15.875 235 12641.35 105.70 54633.68 88888.00 2015-08-23 05:56:16.000 235 12641.33 105.72 54633.65 88888.00 2015-08-23 05:56:16.125 235 12641.33 105.72 54633.65 88888.00 2015-08-23 05:56:16.250 235 12641.33 105.67 54633.65 88888.00 2015-08-23 05:56:16.375 235 12641.35 105.67 54633.65 88888.00 2015-08-23 05:56:16.500 235 12641.30 105.67 54633.62 88888.00 2015-08-23 05:56:16.625 235 12641.30 105.67 54633.60 88888.00 2015-08-23 05:56:16.750 235 12641.30 105.67 54633.60 88888.00 2015-08-23 05:56:16.875 235 12641.30 105.67 54633.62 88888.00 2015-08-23 05:56:17.000 235 12641.35 105.67 54633.62 88888.00 2015-08-23 05:56:17.125 235 12641.40 105.67 54633.62 88888.00 2015-08-23 05:56:17.250 235 12641.40 105.67 54633.62 88888.00 2015-08-23 05:56:17.375 235 12641.35 105.70 54633.62 88888.00 2015-08-23 05:56:17.500 235 12641.25 105.67 54633.65 88888.00 2015-08-23 05:56:17.625 235 12641.23 105.67 54633.62 88888.00 2015-08-23 05:56:17.750 235 12641.27 105.65 54633.60 88888.00 2015-08-23 05:56:17.875 235 12641.27 105.65 54633.60 88888.00 2015-08-23 05:56:18.000 235 12641.25 105.65 54633.60 88888.00 2015-08-23 05:56:18.125 235 12641.25 105.67 54633.60 88888.00 2015-08-23 05:56:18.250 235 12641.30 105.67 54633.60 88888.00 2015-08-23 05:56:18.375 235 12641.30 105.70 54633.62 88888.00 2015-08-23 05:56:18.500 235 12641.23 105.67 54633.65 88888.00 2015-08-23 05:56:18.625 235 12641.25 105.65 54633.62 88888.00 2015-08-23 05:56:18.750 235 12641.30 105.67 54633.62 88888.00 2015-08-23 05:56:18.875 235 12641.27 105.67 54633.65 88888.00 2015-08-23 05:56:19.000 235 12641.23 105.65 54633.65 88888.00 2015-08-23 05:56:19.125 235 12641.23 105.62 54633.62 88888.00 2015-08-23 05:56:19.250 235 12641.17 105.62 54633.62 88888.00 2015-08-23 05:56:19.375 235 12641.20 105.65 54633.62 88888.00 2015-08-23 05:56:19.500 235 12641.17 105.70 54633.62 88888.00 2015-08-23 05:56:19.625 235 12641.17 105.70 54633.62 88888.00 2015-08-23 05:56:19.750 235 12641.23 105.65 54633.65 88888.00 2015-08-23 05:56:19.875 235 12641.27 105.65 54633.65 88888.00 2015-08-23 05:56:20.000 235 12641.35 105.67 54633.65 88888.00 2015-08-23 05:56:20.125 235 12641.40 105.67 54633.68 88888.00 2015-08-23 05:56:20.250 235 12641.35 105.62 54633.62 88888.00 2015-08-23 05:56:20.375 235 12641.33 105.65 54633.62 88888.00 2015-08-23 05:56:20.500 235 12641.27 105.67 54633.62 88888.00 2015-08-23 05:56:20.625 235 12641.20 105.65 54633.60 88888.00 2015-08-23 05:56:20.750 235 12641.23 105.65 54633.60 88888.00 2015-08-23 05:56:20.875 235 12641.30 105.65 54633.60 88888.00 2015-08-23 05:56:21.000 235 12641.30 105.67 54633.60 88888.00 2015-08-23 05:56:21.125 235 12641.27 105.65 54633.60 88888.00 2015-08-23 05:56:21.250 235 12641.25 105.62 54633.62 88888.00 2015-08-23 05:56:21.375 235 12641.25 105.67 54633.62 88888.00 2015-08-23 05:56:21.500 235 12641.27 105.67 54633.62 88888.00 2015-08-23 05:56:21.625 235 12641.27 105.65 54633.60 88888.00 2015-08-23 05:56:21.750 235 12641.20 105.65 54633.57 88888.00 2015-08-23 05:56:21.875 235 12641.17 105.65 54633.57 88888.00 2015-08-23 05:56:22.000 235 12641.17 105.60 54633.55 88888.00 2015-08-23 05:56:22.125 235 12641.20 105.62 54633.57 88888.00 2015-08-23 05:56:22.250 235 12641.27 105.62 54633.57 88888.00 2015-08-23 05:56:22.375 235 12641.27 105.62 54633.60 88888.00 2015-08-23 05:56:22.500 235 12641.25 105.62 54633.60 88888.00 2015-08-23 05:56:22.625 235 12641.17 105.60 54633.57 88888.00 2015-08-23 05:56:22.750 235 12641.15 105.62 54633.57 88888.00 2015-08-23 05:56:22.875 235 12641.17 105.65 54633.60 88888.00 2015-08-23 05:56:23.000 235 12641.17 105.60 54633.57 88888.00 2015-08-23 05:56:23.125 235 12641.17 105.58 54633.57 88888.00 2015-08-23 05:56:23.250 235 12641.15 105.60 54633.57 88888.00 2015-08-23 05:56:23.375 235 12641.15 105.60 54633.57 88888.00 2015-08-23 05:56:23.500 235 12641.15 105.60 54633.60 88888.00 2015-08-23 05:56:23.625 235 12641.20 105.60 54633.60 88888.00 2015-08-23 05:56:23.750 235 12641.17 105.60 54633.57 88888.00 2015-08-23 05:56:23.875 235 12641.15 105.60 54633.57 88888.00 2015-08-23 05:56:24.000 235 12641.20 105.60 54633.57 88888.00 2015-08-23 05:56:24.125 235 12641.17 105.60 54633.57 88888.00 2015-08-23 05:56:24.250 235 12641.12 105.60 54633.57 88888.00 2015-08-23 05:56:24.375 235 12641.12 105.60 54633.57 88888.00 2015-08-23 05:56:24.500 235 12641.17 105.60 54633.57 88888.00 2015-08-23 05:56:24.625 235 12641.20 105.60 54633.60 88888.00 2015-08-23 05:56:24.750 235 12641.20 105.58 54633.60 88888.00 2015-08-23 05:56:24.875 235 12641.12 105.58 54633.57 88888.00 2015-08-23 05:56:25.000 235 12641.15 105.60 54633.55 88888.00 2015-08-23 05:56:25.125 235 12641.23 105.58 54633.57 88888.00 2015-08-23 05:56:25.250 235 12641.15 105.55 54633.57 88888.00 2015-08-23 05:56:25.375 235 12641.10 105.58 54633.57 88888.00 2015-08-23 05:56:25.500 235 12641.12 105.55 54633.55 88888.00 2015-08-23 05:56:25.625 235 12641.17 105.55 54633.55 88888.00 2015-08-23 05:56:25.750 235 12641.20 105.55 54633.57 88888.00 2015-08-23 05:56:25.875 235 12641.25 105.55 54633.57 88888.00 2015-08-23 05:56:26.000 235 12641.25 105.55 54633.55 88888.00 2015-08-23 05:56:26.125 235 12641.23 105.58 54633.55 88888.00 2015-08-23 05:56:26.250 235 12641.12 105.58 54633.53 88888.00 2015-08-23 05:56:26.375 235 12641.08 105.58 54633.55 88888.00 2015-08-23 05:56:26.500 235 12641.10 105.60 54633.55 88888.00 2015-08-23 05:56:26.625 235 12641.17 105.58 54633.57 88888.00 2015-08-23 05:56:26.750 235 12641.12 105.58 54633.55 88888.00 2015-08-23 05:56:26.875 235 12641.10 105.55 54633.60 88888.00 2015-08-23 05:56:27.000 235 12641.12 105.53 54633.57 88888.00 2015-08-23 05:56:27.125 235 12641.12 105.53 54633.60 88888.00 2015-08-23 05:56:27.250 235 12641.05 105.53 54633.60 88888.00 2015-08-23 05:56:27.375 235 12641.05 105.55 54633.57 88888.00 2015-08-23 05:56:27.500 235 12641.02 105.58 54633.55 88888.00 2015-08-23 05:56:27.625 235 12641.02 105.58 54633.55 88888.00 2015-08-23 05:56:27.750 235 12641.08 105.58 54633.55 88888.00 2015-08-23 05:56:27.875 235 12641.05 105.58 54633.53 88888.00 2015-08-23 05:56:28.000 235 12641.05 105.55 54633.53 88888.00 2015-08-23 05:56:28.125 235 12641.08 105.53 54633.53 88888.00 2015-08-23 05:56:28.250 235 12641.05 105.53 54633.55 88888.00 2015-08-23 05:56:28.375 235 12641.05 105.50 54633.53 88888.00 2015-08-23 05:56:28.500 235 12641.08 105.50 54633.53 88888.00 2015-08-23 05:56:28.625 235 12641.10 105.53 54633.53 88888.00 2015-08-23 05:56:28.750 235 12641.10 105.53 54633.55 88888.00 2015-08-23 05:56:28.875 235 12641.15 105.53 54633.55 88888.00 2015-08-23 05:56:29.000 235 12641.12 105.55 54633.55 88888.00 2015-08-23 05:56:29.125 235 12641.08 105.53 54633.55 88888.00 2015-08-23 05:56:29.250 235 12641.08 105.53 54633.53 88888.00 2015-08-23 05:56:29.375 235 12641.12 105.55 54633.53 88888.00 2015-08-23 05:56:29.500 235 12641.17 105.53 54633.53 88888.00 2015-08-23 05:56:29.625 235 12641.15 105.50 54633.50 88888.00 2015-08-23 05:56:29.750 235 12641.10 105.50 54633.50 88888.00 2015-08-23 05:56:29.875 235 12641.12 105.50 54633.50 88888.00 2015-08-23 05:56:30.000 235 12641.12 105.53 54633.50 88888.00 2015-08-23 05:56:30.125 235 12641.05 105.53 54633.50 88888.00 2015-08-23 05:56:30.250 235 12641.05 105.53 54633.47 88888.00 2015-08-23 05:56:30.375 235 12641.05 105.55 54633.50 88888.00 2015-08-23 05:56:30.500 235 12640.98 105.50 54633.47 88888.00 2015-08-23 05:56:30.625 235 12640.98 105.47 54633.47 88888.00 2015-08-23 05:56:30.750 235 12641.08 105.47 54633.50 88888.00 2015-08-23 05:56:30.875 235 12641.08 105.50 54633.53 88888.00 2015-08-23 05:56:31.000 235 12641.08 105.50 54633.53 88888.00 2015-08-23 05:56:31.125 235 12641.08 105.47 54633.50 88888.00 2015-08-23 05:56:31.250 235 12641.02 105.45 54633.53 88888.00 2015-08-23 05:56:31.375 235 12641.08 105.47 54633.50 88888.00 2015-08-23 05:56:31.500 235 12641.10 105.47 54633.50 88888.00 2015-08-23 05:56:31.625 235 12641.12 105.47 54633.53 88888.00 2015-08-23 05:56:31.750 235 12641.15 105.50 54633.53 88888.00 2015-08-23 05:56:31.875 235 12641.15 105.47 54633.53 88888.00 2015-08-23 05:56:32.000 235 12641.05 105.45 54633.50 88888.00 2015-08-23 05:56:32.125 235 12641.00 105.47 54633.53 88888.00 2015-08-23 05:56:32.250 235 12641.00 105.47 54633.53 88888.00 2015-08-23 05:56:32.375 235 12641.02 105.45 54633.50 88888.00 2015-08-23 05:56:32.500 235 12641.00 105.42 54633.47 88888.00 2015-08-23 05:56:32.625 235 12641.05 105.47 54633.47 88888.00 2015-08-23 05:56:32.750 235 12641.12 105.50 54633.47 88888.00 2015-08-23 05:56:32.875 235 12641.15 105.47 54633.50 88888.00 2015-08-23 05:56:33.000 235 12641.10 105.50 54633.47 88888.00 2015-08-23 05:56:33.125 235 12641.05 105.50 54633.47 88888.00 2015-08-23 05:56:33.250 235 12641.12 105.45 54633.45 88888.00 2015-08-23 05:56:33.375 235 12641.15 105.42 54633.45 88888.00 2015-08-23 05:56:33.500 235 12641.15 105.42 54633.45 88888.00 2015-08-23 05:56:33.625 235 12641.12 105.42 54633.45 88888.00 2015-08-23 05:56:33.750 235 12641.20 105.47 54633.45 88888.00 2015-08-23 05:56:33.875 235 12641.25 105.45 54633.45 88888.00 2015-08-23 05:56:34.000 235 12641.17 105.40 54633.45 88888.00 2015-08-23 05:56:34.125 235 12641.15 105.42 54633.47 88888.00 2015-08-23 05:56:34.250 235 12641.12 105.42 54633.47 88888.00 2015-08-23 05:56:34.375 235 12641.10 105.42 54633.50 88888.00 2015-08-23 05:56:34.500 235 12641.05 105.42 54633.45 88888.00 2015-08-23 05:56:34.625 235 12641.00 105.45 54633.45 88888.00 2015-08-23 05:56:34.750 235 12640.95 105.42 54633.45 88888.00 2015-08-23 05:56:34.875 235 12641.00 105.42 54633.43 88888.00 2015-08-23 05:56:35.000 235 12641.00 105.42 54633.43 88888.00 2015-08-23 05:56:35.125 235 12641.02 105.42 54633.43 88888.00 2015-08-23 05:56:35.250 235 12641.08 105.40 54633.43 88888.00 2015-08-23 05:56:35.375 235 12641.10 105.42 54633.40 88888.00 2015-08-23 05:56:35.500 235 12641.10 105.42 54633.40 88888.00 2015-08-23 05:56:35.625 235 12641.10 105.40 54633.43 88888.00 2015-08-23 05:56:35.750 235 12641.12 105.40 54633.43 88888.00 2015-08-23 05:56:35.875 235 12641.08 105.38 54633.45 88888.00 2015-08-23 05:56:36.000 235 12641.12 105.35 54633.43 88888.00 2015-08-23 05:56:36.125 235 12641.12 105.35 54633.43 88888.00 2015-08-23 05:56:36.250 235 12641.12 105.38 54633.43 88888.00 2015-08-23 05:56:36.375 235 12641.12 105.38 54633.40 88888.00 2015-08-23 05:56:36.500 235 12641.12 105.38 54633.38 88888.00 2015-08-23 05:56:36.625 235 12641.08 105.35 54633.38 88888.00 2015-08-23 05:56:36.750 235 12641.05 105.40 54633.40 88888.00 2015-08-23 05:56:36.875 235 12641.02 105.40 54633.43 88888.00 2015-08-23 05:56:37.000 235 12641.02 105.38 54633.40 88888.00 2015-08-23 05:56:37.125 235 12641.05 105.38 54633.40 88888.00 2015-08-23 05:56:37.250 235 12641.05 105.35 54633.40 88888.00 2015-08-23 05:56:37.375 235 12641.05 105.38 54633.40 88888.00 2015-08-23 05:56:37.500 235 12641.05 105.38 54633.38 88888.00 2015-08-23 05:56:37.625 235 12641.05 105.35 54633.40 88888.00 2015-08-23 05:56:37.750 235 12641.02 105.33 54633.38 88888.00 2015-08-23 05:56:37.875 235 12640.95 105.38 54633.38 88888.00 2015-08-23 05:56:38.000 235 12641.00 105.35 54633.35 88888.00 2015-08-23 05:56:38.125 235 12641.02 105.35 54633.38 88888.00 2015-08-23 05:56:38.250 235 12641.02 105.35 54633.38 88888.00 2015-08-23 05:56:38.375 235 12641.02 105.33 54633.40 88888.00 2015-08-23 05:56:38.500 235 12641.02 105.33 54633.40 88888.00 2015-08-23 05:56:38.625 235 12641.02 105.35 54633.38 88888.00 2015-08-23 05:56:38.750 235 12641.00 105.35 54633.38 88888.00 2015-08-23 05:56:38.875 235 12641.00 105.30 54633.40 88888.00 2015-08-23 05:56:39.000 235 12641.02 105.30 54633.40 88888.00 2015-08-23 05:56:39.125 235 12641.02 105.30 54633.40 88888.00 2015-08-23 05:56:39.250 235 12640.98 105.28 54633.38 88888.00 2015-08-23 05:56:39.375 235 12641.00 105.28 54633.38 88888.00 2015-08-23 05:56:39.500 235 12641.00 105.28 54633.32 88888.00 2015-08-23 05:56:39.625 235 12641.05 105.28 54633.35 88888.00 2015-08-23 05:56:39.750 235 12641.05 105.28 54633.38 88888.00 2015-08-23 05:56:39.875 235 12640.95 105.25 54633.38 88888.00 2015-08-23 05:56:40.000 235 12640.88 105.25 54633.35 88888.00 2015-08-23 05:56:40.125 235 12640.92 105.25 54633.38 88888.00 2015-08-23 05:56:40.250 235 12641.00 105.25 54633.38 88888.00 2015-08-23 05:56:40.375 235 12641.05 105.28 54633.35 88888.00 2015-08-23 05:56:40.500 235 12641.05 105.25 54633.35 88888.00 2015-08-23 05:56:40.625 235 12641.00 105.22 54633.35 88888.00 2015-08-23 05:56:40.750 235 12641.00 105.22 54633.35 88888.00 2015-08-23 05:56:40.875 235 12640.98 105.25 54633.35 88888.00 2015-08-23 05:56:41.000 235 12641.05 105.20 54633.35 88888.00 2015-08-23 05:56:41.125 235 12641.05 105.25 54633.38 88888.00 2015-08-23 05:56:41.250 235 12641.02 105.22 54633.40 88888.00 2015-08-23 05:56:41.375 235 12641.00 105.22 54633.38 88888.00 2015-08-23 05:56:41.500 235 12641.08 105.22 54633.38 88888.00 2015-08-23 05:56:41.625 235 12641.05 105.20 54633.40 88888.00 2015-08-23 05:56:41.750 235 12641.02 105.17 54633.38 88888.00 2015-08-23 05:56:41.875 235 12640.98 105.20 54633.38 88888.00 2015-08-23 05:56:42.000 235 12641.00 105.25 54633.38 88888.00 2015-08-23 05:56:42.125 235 12641.02 105.25 54633.35 88888.00 2015-08-23 05:56:42.250 235 12641.02 105.20 54633.35 88888.00 2015-08-23 05:56:42.375 235 12641.00 105.15 54633.38 88888.00 2015-08-23 05:56:42.500 235 12640.98 105.17 54633.38 88888.00 2015-08-23 05:56:42.625 235 12641.00 105.22 54633.38 88888.00 2015-08-23 05:56:42.750 235 12641.00 105.20 54633.38 88888.00 2015-08-23 05:56:42.875 235 12641.00 105.17 54633.38 88888.00 2015-08-23 05:56:43.000 235 12641.00 105.20 54633.32 88888.00 2015-08-23 05:56:43.125 235 12641.00 105.20 54633.32 88888.00 2015-08-23 05:56:43.250 235 12641.05 105.20 54633.35 88888.00 2015-08-23 05:56:43.375 235 12641.08 105.20 54633.32 88888.00 2015-08-23 05:56:43.500 235 12641.08 105.22 54633.32 88888.00 2015-08-23 05:56:43.625 235 12641.08 105.25 54633.35 88888.00 2015-08-23 05:56:43.750 235 12641.10 105.25 54633.35 88888.00 2015-08-23 05:56:43.875 235 12641.12 105.17 54633.32 88888.00 2015-08-23 05:56:44.000 235 12641.12 105.17 54633.25 88888.00 2015-08-23 05:56:44.125 235 12641.10 105.22 54633.28 88888.00 2015-08-23 05:56:44.250 235 12641.05 105.22 54633.28 88888.00 2015-08-23 05:56:44.375 235 12641.10 105.20 54633.30 88888.00 2015-08-23 05:56:44.500 235 12641.10 105.22 54633.32 88888.00 2015-08-23 05:56:44.625 235 12641.12 105.22 54633.32 88888.00 2015-08-23 05:56:44.750 235 12641.12 105.22 54633.30 88888.00 2015-08-23 05:56:44.875 235 12641.15 105.22 54633.30 88888.00 2015-08-23 05:56:45.000 235 12641.12 105.20 54633.28 88888.00 2015-08-23 05:56:45.125 235 12641.10 105.20 54633.25 88888.00 2015-08-23 05:56:45.250 235 12641.08 105.20 54633.28 88888.00 2015-08-23 05:56:45.375 235 12641.12 105.25 54633.30 88888.00 2015-08-23 05:56:45.500 235 12641.15 105.22 54633.28 88888.00 2015-08-23 05:56:45.625 235 12641.20 105.17 54633.28 88888.00 2015-08-23 05:56:45.750 235 12641.23 105.17 54633.30 88888.00 2015-08-23 05:56:45.875 235 12641.20 105.17 54633.28 88888.00 2015-08-23 05:56:46.000 235 12641.17 105.20 54633.25 88888.00 2015-08-23 05:56:46.125 235 12641.17 105.20 54633.30 88888.00 2015-08-23 05:56:46.250 235 12641.12 105.17 54633.28 88888.00 2015-08-23 05:56:46.375 235 12641.15 105.20 54633.28 88888.00 2015-08-23 05:56:46.500 235 12641.17 105.17 54633.28 88888.00 2015-08-23 05:56:46.625 235 12641.15 105.17 54633.28 88888.00 2015-08-23 05:56:46.750 235 12641.12 105.15 54633.30 88888.00 2015-08-23 05:56:46.875 235 12641.12 105.15 54633.30 88888.00 2015-08-23 05:56:47.000 235 12641.12 105.12 54633.28 88888.00 2015-08-23 05:56:47.125 235 12641.15 105.15 54633.28 88888.00 2015-08-23 05:56:47.250 235 12641.17 105.15 54633.30 88888.00 2015-08-23 05:56:47.375 235 12641.20 105.17 54633.25 88888.00 2015-08-23 05:56:47.500 235 12641.15 105.17 54633.28 88888.00 2015-08-23 05:56:47.625 235 12641.15 105.15 54633.25 88888.00 2015-08-23 05:56:47.750 235 12641.10 105.15 54633.22 88888.00 2015-08-23 05:56:47.875 235 12641.12 105.15 54633.22 88888.00 2015-08-23 05:56:48.000 235 12641.12 105.15 54633.22 88888.00 2015-08-23 05:56:48.125 235 12641.10 105.12 54633.22 88888.00 2015-08-23 05:56:48.250 235 12641.05 105.12 54633.22 88888.00 2015-08-23 05:56:48.375 235 12641.12 105.12 54633.25 88888.00 2015-08-23 05:56:48.500 235 12641.12 105.15 54633.22 88888.00 2015-08-23 05:56:48.625 235 12641.02 105.15 54633.28 88888.00 2015-08-23 05:56:48.750 235 12641.02 105.12 54633.25 88888.00 2015-08-23 05:56:48.875 235 12641.08 105.15 54633.28 88888.00 2015-08-23 05:56:49.000 235 12641.10 105.15 54633.28 88888.00 2015-08-23 05:56:49.125 235 12641.10 105.15 54633.28 88888.00 2015-08-23 05:56:49.250 235 12641.05 105.12 54633.28 88888.00 2015-08-23 05:56:49.375 235 12641.08 105.12 54633.28 88888.00 2015-08-23 05:56:49.500 235 12641.12 105.12 54633.28 88888.00 2015-08-23 05:56:49.625 235 12641.15 105.10 54633.28 88888.00 2015-08-23 05:56:49.750 235 12641.15 105.12 54633.28 88888.00 2015-08-23 05:56:49.875 235 12641.17 105.12 54633.28 88888.00 2015-08-23 05:56:50.000 235 12641.12 105.08 54633.28 88888.00 2015-08-23 05:56:50.125 235 12641.02 105.08 54633.28 88888.00 2015-08-23 05:56:50.250 235 12641.00 105.10 54633.30 88888.00 2015-08-23 05:56:50.375 235 12640.98 105.10 54633.30 88888.00 2015-08-23 05:56:50.500 235 12640.98 105.10 54633.28 88888.00 2015-08-23 05:56:50.625 235 12640.98 105.12 54633.25 88888.00 2015-08-23 05:56:50.750 235 12640.98 105.10 54633.25 88888.00 2015-08-23 05:56:50.875 235 12641.00 105.10 54633.22 88888.00 2015-08-23 05:56:51.000 235 12641.05 105.08 54633.22 88888.00 2015-08-23 05:56:51.125 235 12640.98 105.05 54633.22 88888.00 2015-08-23 05:56:51.250 235 12640.98 105.05 54633.25 88888.00 2015-08-23 05:56:51.375 235 12641.00 105.08 54633.22 88888.00 2015-08-23 05:56:51.500 235 12640.98 105.05 54633.22 88888.00 2015-08-23 05:56:51.625 235 12640.95 105.08 54633.22 88888.00 2015-08-23 05:56:51.750 235 12641.00 105.08 54633.25 88888.00 2015-08-23 05:56:51.875 235 12640.98 105.03 54633.22 88888.00 2015-08-23 05:56:52.000 235 12641.00 105.05 54633.22 88888.00 2015-08-23 05:56:52.125 235 12641.00 105.08 54633.25 88888.00 2015-08-23 05:56:52.250 235 12641.00 105.10 54633.28 88888.00 2015-08-23 05:56:52.375 235 12641.02 105.08 54633.28 88888.00 2015-08-23 05:56:52.500 235 12641.02 105.08 54633.25 88888.00 2015-08-23 05:56:52.625 235 12640.98 105.08 54633.22 88888.00 2015-08-23 05:56:52.750 235 12640.92 105.08 54633.20 88888.00 2015-08-23 05:56:52.875 235 12640.90 105.05 54633.22 88888.00 2015-08-23 05:56:53.000 235 12640.90 105.05 54633.20 88888.00 2015-08-23 05:56:53.125 235 12640.90 105.05 54633.20 88888.00 2015-08-23 05:56:53.250 235 12640.88 105.03 54633.22 88888.00 2015-08-23 05:56:53.375 235 12640.92 105.03 54633.20 88888.00 2015-08-23 05:56:53.500 235 12640.95 105.00 54633.22 88888.00 2015-08-23 05:56:53.625 235 12640.90 105.00 54633.22 88888.00 2015-08-23 05:56:53.750 235 12640.95 105.05 54633.25 88888.00 2015-08-23 05:56:53.875 235 12640.98 105.08 54633.25 88888.00 2015-08-23 05:56:54.000 235 12640.92 105.05 54633.25 88888.00 2015-08-23 05:56:54.125 235 12640.90 105.03 54633.20 88888.00 2015-08-23 05:56:54.250 235 12640.92 105.03 54633.22 88888.00 2015-08-23 05:56:54.375 235 12641.00 105.03 54633.25 88888.00 2015-08-23 05:56:54.500 235 12641.00 105.03 54633.25 88888.00 2015-08-23 05:56:54.625 235 12641.00 105.03 54633.25 88888.00 2015-08-23 05:56:54.750 235 12640.98 104.97 54633.25 88888.00 2015-08-23 05:56:54.875 235 12640.92 105.00 54633.25 88888.00 2015-08-23 05:56:55.000 235 12640.92 105.00 54633.25 88888.00 2015-08-23 05:56:55.125 235 12640.92 104.97 54633.28 88888.00 2015-08-23 05:56:55.250 235 12640.92 104.97 54633.28 88888.00 2015-08-23 05:56:55.375 235 12640.92 105.00 54633.25 88888.00 2015-08-23 05:56:55.500 235 12640.95 105.03 54633.22 88888.00 2015-08-23 05:56:55.625 235 12640.95 105.03 54633.22 88888.00 2015-08-23 05:56:55.750 235 12640.95 105.03 54633.25 88888.00 2015-08-23 05:56:55.875 235 12640.92 105.00 54633.25 88888.00 2015-08-23 05:56:56.000 235 12640.88 105.00 54633.20 88888.00 2015-08-23 05:56:56.125 235 12640.85 105.00 54633.20 88888.00 2015-08-23 05:56:56.250 235 12640.90 104.97 54633.25 88888.00 2015-08-23 05:56:56.375 235 12641.00 105.00 54633.22 88888.00 2015-08-23 05:56:56.500 235 12640.98 104.97 54633.20 88888.00 2015-08-23 05:56:56.625 235 12640.95 104.95 54633.15 88888.00 2015-08-23 05:56:56.750 235 12641.02 105.00 54633.18 88888.00 2015-08-23 05:56:56.875 235 12641.08 105.00 54633.20 88888.00 2015-08-23 05:56:57.000 235 12641.08 104.95 54633.18 88888.00 2015-08-23 05:56:57.125 235 12641.02 104.95 54633.18 88888.00 2015-08-23 05:56:57.250 235 12641.08 104.95 54633.22 88888.00 2015-08-23 05:56:57.375 235 12641.05 104.95 54633.20 88888.00 2015-08-23 05:56:57.500 235 12640.95 104.95 54633.18 88888.00 2015-08-23 05:56:57.625 235 12640.95 104.92 54633.20 88888.00 2015-08-23 05:56:57.750 235 12641.02 104.92 54633.20 88888.00 2015-08-23 05:56:57.875 235 12640.98 104.95 54633.20 88888.00 2015-08-23 05:56:58.000 235 12640.98 104.95 54633.18 88888.00 2015-08-23 05:56:58.125 235 12641.02 105.00 54633.20 88888.00 2015-08-23 05:56:58.250 235 12641.05 104.95 54633.18 88888.00 2015-08-23 05:56:58.375 235 12641.05 104.92 54633.22 88888.00 2015-08-23 05:56:58.500 235 12641.08 104.90 54633.22 88888.00 2015-08-23 05:56:58.625 235 12641.08 104.92 54633.22 88888.00 2015-08-23 05:56:58.750 235 12641.02 104.92 54633.20 88888.00 2015-08-23 05:56:58.875 235 12641.00 104.92 54633.22 88888.00 2015-08-23 05:56:59.000 235 12640.98 104.92 54633.22 88888.00 2015-08-23 05:56:59.125 235 12641.00 104.95 54633.22 88888.00 2015-08-23 05:56:59.250 235 12640.98 104.90 54633.20 88888.00 2015-08-23 05:56:59.375 235 12641.00 104.92 54633.18 88888.00 2015-08-23 05:56:59.500 235 12640.98 104.92 54633.20 88888.00 2015-08-23 05:56:59.625 235 12640.95 104.90 54633.18 88888.00 2015-08-23 05:56:59.750 235 12640.90 104.88 54633.20 88888.00 2015-08-23 05:56:59.875 235 12640.92 104.88 54633.20 88888.00 2015-08-23 05:57:00.000 235 12640.90 104.88 54633.18 88888.00 2015-08-23 05:57:00.125 235 12640.90 104.88 54633.18 88888.00 2015-08-23 05:57:00.250 235 12640.90 104.85 54633.20 88888.00 2015-08-23 05:57:00.375 235 12640.88 104.88 54633.18 88888.00 2015-08-23 05:57:00.500 235 12640.90 104.92 54633.15 88888.00 2015-08-23 05:57:00.625 235 12640.95 104.90 54633.18 88888.00 2015-08-23 05:57:00.750 235 12640.98 104.90 54633.15 88888.00 2015-08-23 05:57:00.875 235 12640.98 104.88 54633.15 88888.00 2015-08-23 05:57:01.000 235 12641.00 104.85 54633.12 88888.00 2015-08-23 05:57:01.125 235 12640.95 104.88 54633.15 88888.00 2015-08-23 05:57:01.250 235 12640.98 104.88 54633.20 88888.00 2015-08-23 05:57:01.375 235 12641.00 104.88 54633.18 88888.00 2015-08-23 05:57:01.500 235 12641.02 104.88 54633.20 88888.00 2015-08-23 05:57:01.625 235 12640.95 104.85 54633.15 88888.00 2015-08-23 05:57:01.750 235 12640.95 104.90 54633.15 88888.00 2015-08-23 05:57:01.875 235 12641.00 104.92 54633.18 88888.00 2015-08-23 05:57:02.000 235 12641.02 104.90 54633.15 88888.00 2015-08-23 05:57:02.125 235 12641.00 104.88 54633.15 88888.00 2015-08-23 05:57:02.250 235 12640.98 104.85 54633.12 88888.00 2015-08-23 05:57:02.375 235 12640.95 104.88 54633.15 88888.00 2015-08-23 05:57:02.500 235 12640.92 104.85 54633.15 88888.00 2015-08-23 05:57:02.625 235 12640.90 104.85 54633.15 88888.00 2015-08-23 05:57:02.750 235 12640.90 104.85 54633.15 88888.00 2015-08-23 05:57:02.875 235 12640.98 104.88 54633.15 88888.00 2015-08-23 05:57:03.000 235 12641.00 104.88 54633.12 88888.00 2015-08-23 05:57:03.125 235 12640.95 104.83 54633.12 88888.00 2015-08-23 05:57:03.250 235 12640.90 104.83 54633.10 88888.00 2015-08-23 05:57:03.375 235 12641.00 104.85 54633.10 88888.00 2015-08-23 05:57:03.500 235 12641.02 104.85 54633.10 88888.00 2015-08-23 05:57:03.625 235 12640.95 104.85 54633.12 88888.00 2015-08-23 05:57:03.750 235 12640.90 104.80 54633.10 88888.00 2015-08-23 05:57:03.875 235 12640.92 104.83 54633.10 88888.00 2015-08-23 05:57:04.000 235 12641.00 104.85 54633.12 88888.00 2015-08-23 05:57:04.125 235 12641.00 104.85 54633.10 88888.00 2015-08-23 05:57:04.250 235 12640.95 104.83 54633.12 88888.00 2015-08-23 05:57:04.375 235 12640.92 104.83 54633.10 88888.00 2015-08-23 05:57:04.500 235 12640.88 104.83 54633.10 88888.00 2015-08-23 05:57:04.625 235 12640.85 104.83 54633.07 88888.00 2015-08-23 05:57:04.750 235 12640.83 104.83 54633.10 88888.00 2015-08-23 05:57:04.875 235 12640.90 104.83 54633.07 88888.00 2015-08-23 05:57:05.000 235 12640.92 104.83 54633.10 88888.00 2015-08-23 05:57:05.125 235 12640.90 104.83 54633.15 88888.00 2015-08-23 05:57:05.250 235 12640.88 104.83 54633.15 88888.00 2015-08-23 05:57:05.375 235 12640.90 104.83 54633.12 88888.00 2015-08-23 05:57:05.500 235 12640.95 104.85 54633.12 88888.00 2015-08-23 05:57:05.625 235 12640.98 104.85 54633.10 88888.00 2015-08-23 05:57:05.750 235 12640.98 104.85 54633.10 88888.00 2015-08-23 05:57:05.875 235 12640.98 104.83 54633.10 88888.00 2015-08-23 05:57:06.000 235 12641.00 104.78 54633.07 88888.00 2015-08-23 05:57:06.125 235 12640.92 104.75 54633.07 88888.00 2015-08-23 05:57:06.250 235 12640.90 104.75 54633.10 88888.00 2015-08-23 05:57:06.375 235 12640.98 104.75 54633.07 88888.00 2015-08-23 05:57:06.500 235 12640.98 104.78 54633.07 88888.00 2015-08-23 05:57:06.625 235 12640.98 104.80 54633.05 88888.00 2015-08-23 05:57:06.750 235 12640.98 104.83 54633.03 88888.00 2015-08-23 05:57:06.875 235 12641.05 104.80 54633.03 88888.00 2015-08-23 05:57:07.000 235 12641.05 104.80 54633.07 88888.00 2015-08-23 05:57:07.125 235 12641.08 104.80 54633.10 88888.00 2015-08-23 05:57:07.250 235 12641.05 104.75 54633.05 88888.00 2015-08-23 05:57:07.375 235 12641.08 104.75 54633.05 88888.00 2015-08-23 05:57:07.500 235 12641.08 104.78 54633.05 88888.00 2015-08-23 05:57:07.625 235 12641.10 104.75 54633.07 88888.00 2015-08-23 05:57:07.750 235 12641.10 104.78 54633.07 88888.00 2015-08-23 05:57:07.875 235 12641.10 104.75 54633.07 88888.00 2015-08-23 05:57:08.000 235 12641.08 104.75 54633.03 88888.00 2015-08-23 05:57:08.125 235 12641.00 104.75 54633.05 88888.00 2015-08-23 05:57:08.250 235 12641.05 104.75 54633.10 88888.00 2015-08-23 05:57:08.375 235 12641.10 104.75 54633.10 88888.00 2015-08-23 05:57:08.500 235 12641.08 104.75 54633.07 88888.00 2015-08-23 05:57:08.625 235 12641.08 104.72 54633.07 88888.00 2015-08-23 05:57:08.750 235 12641.12 104.75 54633.10 88888.00 2015-08-23 05:57:08.875 235 12641.17 104.75 54633.05 88888.00 2015-08-23 05:57:09.000 235 12641.15 104.75 54633.00 88888.00 2015-08-23 05:57:09.125 235 12641.10 104.75 54633.05 88888.00 2015-08-23 05:57:09.250 235 12641.08 104.72 54633.05 88888.00 2015-08-23 05:57:09.375 235 12641.10 104.72 54633.03 88888.00 2015-08-23 05:57:09.500 235 12641.10 104.70 54633.07 88888.00 2015-08-23 05:57:09.625 235 12641.12 104.75 54633.03 88888.00 2015-08-23 05:57:09.750 235 12641.12 104.78 54633.05 88888.00 2015-08-23 05:57:09.875 235 12641.05 104.75 54633.05 88888.00 2015-08-23 05:57:10.000 235 12641.10 104.75 54633.03 88888.00 2015-08-23 05:57:10.125 235 12641.20 104.75 54633.00 88888.00 2015-08-23 05:57:10.250 235 12641.20 104.72 54633.03 88888.00 2015-08-23 05:57:10.375 235 12641.15 104.75 54633.03 88888.00 2015-08-23 05:57:10.500 235 12641.02 104.75 54633.03 88888.00 2015-08-23 05:57:10.625 235 12641.08 104.75 54633.03 88888.00 2015-08-23 05:57:10.750 235 12641.12 104.75 54633.00 88888.00 2015-08-23 05:57:10.875 235 12641.17 104.72 54632.97 88888.00 2015-08-23 05:57:11.000 235 12641.20 104.70 54632.95 88888.00 2015-08-23 05:57:11.125 235 12641.17 104.72 54633.03 88888.00 2015-08-23 05:57:11.250 235 12641.17 104.72 54633.00 88888.00 2015-08-23 05:57:11.375 235 12641.17 104.72 54632.97 88888.00 2015-08-23 05:57:11.500 235 12641.17 104.72 54633.00 88888.00 2015-08-23 05:57:11.625 235 12641.17 104.70 54632.97 88888.00 2015-08-23 05:57:11.750 235 12641.10 104.67 54633.00 88888.00 2015-08-23 05:57:11.875 235 12641.08 104.72 54632.95 88888.00 2015-08-23 05:57:12.000 235 12641.12 104.72 54632.95 88888.00 2015-08-23 05:57:12.125 235 12641.25 104.75 54632.95 88888.00 2015-08-23 05:57:12.250 235 12641.25 104.72 54632.95 88888.00 2015-08-23 05:57:12.375 235 12641.23 104.75 54632.95 88888.00 2015-08-23 05:57:12.500 235 12641.17 104.70 54632.95 88888.00 2015-08-23 05:57:12.625 235 12641.17 104.70 54633.00 88888.00 2015-08-23 05:57:12.750 235 12641.15 104.72 54632.97 88888.00 2015-08-23 05:57:12.875 235 12641.12 104.72 54632.97 88888.00 2015-08-23 05:57:13.000 235 12641.12 104.72 54632.93 88888.00 2015-08-23 05:57:13.125 235 12641.12 104.70 54632.95 88888.00 2015-08-23 05:57:13.250 235 12641.17 104.72 54632.95 88888.00 2015-08-23 05:57:13.375 235 12641.17 104.72 54632.95 88888.00 2015-08-23 05:57:13.500 235 12641.17 104.70 54632.95 88888.00 2015-08-23 05:57:13.625 235 12641.17 104.70 54632.97 88888.00 2015-08-23 05:57:13.750 235 12641.17 104.72 54632.97 88888.00 2015-08-23 05:57:13.875 235 12641.20 104.72 54632.97 88888.00 2015-08-23 05:57:14.000 235 12641.15 104.70 54633.00 88888.00 2015-08-23 05:57:14.125 235 12641.12 104.67 54633.00 88888.00 2015-08-23 05:57:14.250 235 12641.12 104.67 54633.00 88888.00 2015-08-23 05:57:14.375 235 12641.10 104.70 54632.95 88888.00 2015-08-23 05:57:14.500 235 12641.10 104.67 54632.93 88888.00 2015-08-23 05:57:14.625 235 12641.20 104.70 54632.97 88888.00 2015-08-23 05:57:14.750 235 12641.17 104.72 54632.97 88888.00 2015-08-23 05:57:14.875 235 12641.10 104.72 54632.95 88888.00 2015-08-23 05:57:15.000 235 12641.05 104.70 54632.93 88888.00 2015-08-23 05:57:15.125 235 12641.02 104.67 54632.95 88888.00 2015-08-23 05:57:15.250 235 12641.05 104.70 54632.95 88888.00 2015-08-23 05:57:15.375 235 12641.05 104.72 54632.95 88888.00 2015-08-23 05:57:15.500 235 12641.05 104.72 54632.95 88888.00 2015-08-23 05:57:15.625 235 12641.10 104.70 54632.95 88888.00 2015-08-23 05:57:15.750 235 12641.17 104.70 54632.95 88888.00 2015-08-23 05:57:15.875 235 12641.17 104.72 54632.95 88888.00 2015-08-23 05:57:16.000 235 12641.15 104.72 54632.95 88888.00 2015-08-23 05:57:16.125 235 12641.23 104.72 54632.95 88888.00 2015-08-23 05:57:16.250 235 12641.25 104.70 54632.93 88888.00 2015-08-23 05:57:16.375 235 12641.25 104.70 54632.93 88888.00 2015-08-23 05:57:16.500 235 12641.20 104.72 54632.95 88888.00 2015-08-23 05:57:16.625 235 12641.25 104.75 54632.95 88888.00 2015-08-23 05:57:16.750 235 12641.27 104.70 54632.95 88888.00 2015-08-23 05:57:16.875 235 12641.25 104.72 54632.97 88888.00 2015-08-23 05:57:17.000 235 12641.23 104.78 54632.97 88888.00 2015-08-23 05:57:17.125 235 12641.23 104.78 54632.97 88888.00 2015-08-23 05:57:17.250 235 12641.25 104.70 54632.93 88888.00 2015-08-23 05:57:17.375 235 12641.27 104.70 54632.93 88888.00 2015-08-23 05:57:17.500 235 12641.33 104.67 54632.93 88888.00 2015-08-23 05:57:17.625 235 12641.33 104.70 54632.93 88888.00 2015-08-23 05:57:17.750 235 12641.30 104.70 54632.93 88888.00 2015-08-23 05:57:17.875 235 12641.25 104.72 54632.93 88888.00 2015-08-23 05:57:18.000 235 12641.23 104.72 54632.93 88888.00 2015-08-23 05:57:18.125 235 12641.27 104.72 54632.90 88888.00 2015-08-23 05:57:18.250 235 12641.27 104.70 54632.90 88888.00 2015-08-23 05:57:18.375 235 12641.25 104.67 54632.88 88888.00 2015-08-23 05:57:18.500 235 12641.27 104.70 54632.93 88888.00 2015-08-23 05:57:18.625 235 12641.25 104.70 54632.95 88888.00 2015-08-23 05:57:18.750 235 12641.25 104.70 54632.93 88888.00 2015-08-23 05:57:18.875 235 12641.30 104.70 54632.95 88888.00 2015-08-23 05:57:19.000 235 12641.38 104.70 54632.95 88888.00 2015-08-23 05:57:19.125 235 12641.33 104.67 54632.95 88888.00 2015-08-23 05:57:19.250 235 12641.27 104.67 54632.90 88888.00 2015-08-23 05:57:19.375 235 12641.35 104.70 54632.90 88888.00 2015-08-23 05:57:19.500 235 12641.38 104.72 54632.93 88888.00 2015-08-23 05:57:19.625 235 12641.33 104.70 54632.93 88888.00 2015-08-23 05:57:19.750 235 12641.27 104.67 54632.90 88888.00 2015-08-23 05:57:19.875 235 12641.25 104.67 54632.93 88888.00 2015-08-23 05:57:20.000 235 12641.33 104.70 54632.90 88888.00 2015-08-23 05:57:20.125 235 12641.33 104.67 54632.93 88888.00 2015-08-23 05:57:20.250 235 12641.33 104.65 54632.95 88888.00 2015-08-23 05:57:20.375 235 12641.35 104.67 54632.93 88888.00 2015-08-23 05:57:20.500 235 12641.33 104.70 54632.88 88888.00 2015-08-23 05:57:20.625 235 12641.40 104.72 54632.90 88888.00 2015-08-23 05:57:20.750 235 12641.42 104.70 54632.95 88888.00 2015-08-23 05:57:20.875 235 12641.40 104.70 54632.93 88888.00 2015-08-23 05:57:21.000 235 12641.38 104.67 54632.88 88888.00 2015-08-23 05:57:21.125 235 12641.35 104.67 54632.88 88888.00 2015-08-23 05:57:21.250 235 12641.38 104.65 54632.90 88888.00 2015-08-23 05:57:21.375 235 12641.45 104.65 54632.90 88888.00 2015-08-23 05:57:21.500 235 12641.48 104.67 54632.90 88888.00 2015-08-23 05:57:21.625 235 12641.52 104.65 54632.90 88888.00 2015-08-23 05:57:21.750 235 12641.52 104.67 54632.90 88888.00 2015-08-23 05:57:21.875 235 12641.48 104.65 54632.88 88888.00 2015-08-23 05:57:22.000 235 12641.42 104.67 54632.88 88888.00 2015-08-23 05:57:22.125 235 12641.48 104.67 54632.88 88888.00 2015-08-23 05:57:22.250 235 12641.50 104.65 54632.85 88888.00 2015-08-23 05:57:22.375 235 12641.48 104.67 54632.85 88888.00 2015-08-23 05:57:22.500 235 12641.48 104.70 54632.85 88888.00 2015-08-23 05:57:22.625 235 12641.52 104.67 54632.88 88888.00 2015-08-23 05:57:22.750 235 12641.50 104.67 54632.88 88888.00 2015-08-23 05:57:22.875 235 12641.45 104.65 54632.90 88888.00 2015-08-23 05:57:23.000 235 12641.40 104.62 54632.88 88888.00 2015-08-23 05:57:23.125 235 12641.40 104.65 54632.88 88888.00 2015-08-23 05:57:23.250 235 12641.42 104.62 54632.88 88888.00 2015-08-23 05:57:23.375 235 12641.48 104.65 54632.85 88888.00 2015-08-23 05:57:23.500 235 12641.45 104.65 54632.88 88888.00 2015-08-23 05:57:23.625 235 12641.48 104.65 54632.90 88888.00 2015-08-23 05:57:23.750 235 12641.50 104.67 54632.93 88888.00 2015-08-23 05:57:23.875 235 12641.48 104.67 54632.93 88888.00 2015-08-23 05:57:24.000 235 12641.50 104.67 54632.90 88888.00 2015-08-23 05:57:24.125 235 12641.55 104.65 54632.90 88888.00 2015-08-23 05:57:24.250 235 12641.55 104.62 54632.88 88888.00 2015-08-23 05:57:24.375 235 12641.60 104.65 54632.88 88888.00 2015-08-23 05:57:24.500 235 12641.58 104.67 54632.88 88888.00 2015-08-23 05:57:24.625 235 12641.52 104.65 54632.85 88888.00 2015-08-23 05:57:24.750 235 12641.52 104.65 54632.82 88888.00 2015-08-23 05:57:24.875 235 12641.55 104.65 54632.85 88888.00 2015-08-23 05:57:25.000 235 12641.58 104.65 54632.85 88888.00 2015-08-23 05:57:25.125 235 12641.60 104.65 54632.88 88888.00 2015-08-23 05:57:25.250 235 12641.58 104.62 54632.85 88888.00 2015-08-23 05:57:25.375 235 12641.58 104.67 54632.85 88888.00 2015-08-23 05:57:25.500 235 12641.58 104.70 54632.85 88888.00 2015-08-23 05:57:25.625 235 12641.58 104.65 54632.85 88888.00 2015-08-23 05:57:25.750 235 12641.52 104.65 54632.88 88888.00 2015-08-23 05:57:25.875 235 12641.50 104.65 54632.85 88888.00 2015-08-23 05:57:26.000 235 12641.58 104.67 54632.82 88888.00 2015-08-23 05:57:26.125 235 12641.55 104.67 54632.88 88888.00 2015-08-23 05:57:26.250 235 12641.52 104.62 54632.85 88888.00 2015-08-23 05:57:26.375 235 12641.55 104.65 54632.85 88888.00 2015-08-23 05:57:26.500 235 12641.58 104.65 54632.82 88888.00 2015-08-23 05:57:26.625 235 12641.55 104.67 54632.85 88888.00 2015-08-23 05:57:26.750 235 12641.55 104.67 54632.88 88888.00 2015-08-23 05:57:26.875 235 12641.55 104.65 54632.85 88888.00 2015-08-23 05:57:27.000 235 12641.58 104.62 54632.82 88888.00 2015-08-23 05:57:27.125 235 12641.55 104.62 54632.80 88888.00 2015-08-23 05:57:27.250 235 12641.58 104.62 54632.82 88888.00 2015-08-23 05:57:27.375 235 12641.62 104.65 54632.80 88888.00 2015-08-23 05:57:27.500 235 12641.62 104.70 54632.80 88888.00 2015-08-23 05:57:27.625 235 12641.60 104.67 54632.80 88888.00 2015-08-23 05:57:27.750 235 12641.58 104.62 54632.82 88888.00 2015-08-23 05:57:27.875 235 12641.55 104.62 54632.82 88888.00 2015-08-23 05:57:28.000 235 12641.58 104.62 54632.82 88888.00 2015-08-23 05:57:28.125 235 12641.58 104.65 54632.85 88888.00 2015-08-23 05:57:28.250 235 12641.62 104.65 54632.85 88888.00 2015-08-23 05:57:28.375 235 12641.65 104.67 54632.82 88888.00 2015-08-23 05:57:28.500 235 12641.67 104.67 54632.82 88888.00 2015-08-23 05:57:28.625 235 12641.62 104.70 54632.82 88888.00 2015-08-23 05:57:28.750 235 12641.60 104.70 54632.85 88888.00 2015-08-23 05:57:28.875 235 12641.58 104.67 54632.85 88888.00 2015-08-23 05:57:29.000 235 12641.52 104.65 54632.85 88888.00 2015-08-23 05:57:29.125 235 12641.55 104.65 54632.88 88888.00 2015-08-23 05:57:29.250 235 12641.60 104.65 54632.85 88888.00 2015-08-23 05:57:29.375 235 12641.58 104.67 54632.85 88888.00 2015-08-23 05:57:29.500 235 12641.58 104.65 54632.85 88888.00 2015-08-23 05:57:29.625 235 12641.58 104.65 54632.85 88888.00 2015-08-23 05:57:29.750 235 12641.58 104.62 54632.88 88888.00 2015-08-23 05:57:29.875 235 12641.52 104.62 54632.85 88888.00 2015-08-23 05:57:30.000 235 12641.50 104.62 54632.82 88888.00 2015-08-23 05:57:30.125 235 12641.50 104.60 54632.82 88888.00 2015-08-23 05:57:30.250 235 12641.52 104.60 54632.85 88888.00 2015-08-23 05:57:30.375 235 12641.52 104.62 54632.82 88888.00 2015-08-23 05:57:30.500 235 12641.52 104.62 54632.85 88888.00 2015-08-23 05:57:30.625 235 12641.50 104.60 54632.85 88888.00 2015-08-23 05:57:30.750 235 12641.50 104.60 54632.82 88888.00 2015-08-23 05:57:30.875 235 12641.50 104.60 54632.82 88888.00 2015-08-23 05:57:31.000 235 12641.52 104.62 54632.82 88888.00 2015-08-23 05:57:31.125 235 12641.55 104.60 54632.88 88888.00 2015-08-23 05:57:31.250 235 12641.58 104.58 54632.85 88888.00 2015-08-23 05:57:31.375 235 12641.60 104.58 54632.85 88888.00 2015-08-23 05:57:31.500 235 12641.58 104.60 54632.85 88888.00 2015-08-23 05:57:31.625 235 12641.58 104.62 54632.85 88888.00 2015-08-23 05:57:31.750 235 12641.50 104.60 54632.85 88888.00 2015-08-23 05:57:31.875 235 12641.52 104.60 54632.85 88888.00 2015-08-23 05:57:32.000 235 12641.50 104.58 54632.85 88888.00 2015-08-23 05:57:32.125 235 12641.50 104.55 54632.82 88888.00 2015-08-23 05:57:32.250 235 12641.52 104.53 54632.82 88888.00 2015-08-23 05:57:32.375 235 12641.52 104.55 54632.82 88888.00 2015-08-23 05:57:32.500 235 12641.48 104.55 54632.82 88888.00 2015-08-23 05:57:32.625 235 12641.50 104.55 54632.88 88888.00 2015-08-23 05:57:32.750 235 12641.52 104.58 54632.85 88888.00 2015-08-23 05:57:32.875 235 12641.55 104.55 54632.85 88888.00 2015-08-23 05:57:33.000 235 12641.55 104.55 54632.85 88888.00 2015-08-23 05:57:33.125 235 12641.52 104.53 54632.85 88888.00 2015-08-23 05:57:33.250 235 12641.48 104.53 54632.85 88888.00 2015-08-23 05:57:33.375 235 12641.50 104.53 54632.82 88888.00 2015-08-23 05:57:33.500 235 12641.50 104.50 54632.85 88888.00 2015-08-23 05:57:33.625 235 12641.48 104.53 54632.82 88888.00 2015-08-23 05:57:33.750 235 12641.42 104.53 54632.85 88888.00 2015-08-23 05:57:33.875 235 12641.40 104.53 54632.88 88888.00 2015-08-23 05:57:34.000 235 12641.38 104.53 54632.85 88888.00 2015-08-23 05:57:34.125 235 12641.42 104.53 54632.88 88888.00 2015-08-23 05:57:34.250 235 12641.45 104.53 54632.90 88888.00 2015-08-23 05:57:34.375 235 12641.45 104.55 54632.88 88888.00 2015-08-23 05:57:34.500 235 12641.45 104.47 54632.85 88888.00 2015-08-23 05:57:34.625 235 12641.50 104.47 54632.85 88888.00 2015-08-23 05:57:34.750 235 12641.55 104.50 54632.85 88888.00 2015-08-23 05:57:34.875 235 12641.52 104.50 54632.88 88888.00 2015-08-23 05:57:35.000 235 12641.48 104.53 54632.90 88888.00 2015-08-23 05:57:35.125 235 12641.50 104.55 54632.90 88888.00 2015-08-23 05:57:35.250 235 12641.48 104.53 54632.88 88888.00 2015-08-23 05:57:35.375 235 12641.42 104.47 54632.88 88888.00 2015-08-23 05:57:35.500 235 12641.42 104.45 54632.88 88888.00 2015-08-23 05:57:35.625 235 12641.40 104.45 54632.88 88888.00 2015-08-23 05:57:35.750 235 12641.45 104.50 54632.88 88888.00 2015-08-23 05:57:35.875 235 12641.50 104.53 54632.85 88888.00 2015-08-23 05:57:36.000 235 12641.50 104.50 54632.88 88888.00 2015-08-23 05:57:36.125 235 12641.48 104.53 54632.90 88888.00 2015-08-23 05:57:36.250 235 12641.45 104.47 54632.88 88888.00 2015-08-23 05:57:36.375 235 12641.48 104.47 54632.85 88888.00 2015-08-23 05:57:36.500 235 12641.45 104.47 54632.85 88888.00 2015-08-23 05:57:36.625 235 12641.42 104.47 54632.88 88888.00 2015-08-23 05:57:36.750 235 12641.40 104.50 54632.85 88888.00 2015-08-23 05:57:36.875 235 12641.48 104.53 54632.85 88888.00 2015-08-23 05:57:37.000 235 12641.58 104.53 54632.85 88888.00 2015-08-23 05:57:37.125 235 12641.48 104.47 54632.85 88888.00 2015-08-23 05:57:37.250 235 12641.42 104.45 54632.82 88888.00 2015-08-23 05:57:37.375 235 12641.45 104.45 54632.82 88888.00 2015-08-23 05:57:37.500 235 12641.45 104.47 54632.88 88888.00 2015-08-23 05:57:37.625 235 12641.52 104.50 54632.90 88888.00 2015-08-23 05:57:37.750 235 12641.52 104.50 54632.88 88888.00 2015-08-23 05:57:37.875 235 12641.58 104.45 54632.85 88888.00 2015-08-23 05:57:38.000 235 12641.58 104.45 54632.85 88888.00 2015-08-23 05:57:38.125 235 12641.52 104.47 54632.85 88888.00 2015-08-23 05:57:38.250 235 12641.48 104.45 54632.88 88888.00 2015-08-23 05:57:38.375 235 12641.52 104.45 54632.88 88888.00 2015-08-23 05:57:38.500 235 12641.50 104.47 54632.90 88888.00 2015-08-23 05:57:38.625 235 12641.52 104.47 54632.88 88888.00 2015-08-23 05:57:38.750 235 12641.50 104.45 54632.85 88888.00 2015-08-23 05:57:38.875 235 12641.50 104.47 54632.85 88888.00 2015-08-23 05:57:39.000 235 12641.58 104.47 54632.85 88888.00 2015-08-23 05:57:39.125 235 12641.55 104.45 54632.88 88888.00 2015-08-23 05:57:39.250 235 12641.50 104.45 54632.85 88888.00 2015-08-23 05:57:39.375 235 12641.55 104.45 54632.85 88888.00 2015-08-23 05:57:39.500 235 12641.60 104.45 54632.82 88888.00 2015-08-23 05:57:39.625 235 12641.52 104.42 54632.80 88888.00 2015-08-23 05:57:39.750 235 12641.45 104.45 54632.80 88888.00 2015-08-23 05:57:39.875 235 12641.40 104.45 54632.80 88888.00 2015-08-23 05:57:40.000 235 12641.42 104.47 54632.82 88888.00 2015-08-23 05:57:40.125 235 12641.45 104.45 54632.82 88888.00 2015-08-23 05:57:40.250 235 12641.45 104.45 54632.82 88888.00 2015-08-23 05:57:40.375 235 12641.42 104.45 54632.85 88888.00 2015-08-23 05:57:40.500 235 12641.42 104.47 54632.85 88888.00 2015-08-23 05:57:40.625 235 12641.38 104.47 54632.85 88888.00 2015-08-23 05:57:40.750 235 12641.38 104.47 54632.80 88888.00 2015-08-23 05:57:40.875 235 12641.45 104.42 54632.80 88888.00 2015-08-23 05:57:41.000 235 12641.45 104.42 54632.82 88888.00 2015-08-23 05:57:41.125 235 12641.45 104.42 54632.80 88888.00 2015-08-23 05:57:41.250 235 12641.42 104.42 54632.82 88888.00 2015-08-23 05:57:41.375 235 12641.40 104.42 54632.82 88888.00 2015-08-23 05:57:41.500 235 12641.33 104.45 54632.82 88888.00 2015-08-23 05:57:41.625 235 12641.35 104.45 54632.82 88888.00 2015-08-23 05:57:41.750 235 12641.42 104.45 54632.80 88888.00 2015-08-23 05:57:41.875 235 12641.38 104.42 54632.85 88888.00 2015-08-23 05:57:42.000 235 12641.38 104.40 54632.85 88888.00 2015-08-23 05:57:42.125 235 12641.40 104.42 54632.82 88888.00 2015-08-23 05:57:42.250 235 12641.40 104.45 54632.82 88888.00 2015-08-23 05:57:42.375 235 12641.38 104.42 54632.80 88888.00 2015-08-23 05:57:42.500 235 12641.33 104.40 54632.82 88888.00 2015-08-23 05:57:42.625 235 12641.42 104.40 54632.82 88888.00 2015-08-23 05:57:42.750 235 12641.50 104.40 54632.80 88888.00 2015-08-23 05:57:42.875 235 12641.42 104.42 54632.82 88888.00 2015-08-23 05:57:43.000 235 12641.40 104.45 54632.82 88888.00 2015-08-23 05:57:43.125 235 12641.42 104.45 54632.82 88888.00 2015-08-23 05:57:43.250 235 12641.38 104.42 54632.80 88888.00 2015-08-23 05:57:43.375 235 12641.38 104.42 54632.85 88888.00 2015-08-23 05:57:43.500 235 12641.38 104.42 54632.82 88888.00 2015-08-23 05:57:43.625 235 12641.40 104.42 54632.80 88888.00 2015-08-23 05:57:43.750 235 12641.40 104.45 54632.78 88888.00 2015-08-23 05:57:43.875 235 12641.42 104.42 54632.78 88888.00 2015-08-23 05:57:44.000 235 12641.40 104.42 54632.78 88888.00 2015-08-23 05:57:44.125 235 12641.38 104.40 54632.82 88888.00 2015-08-23 05:57:44.250 235 12641.42 104.38 54632.82 88888.00 2015-08-23 05:57:44.375 235 12641.48 104.40 54632.85 88888.00 2015-08-23 05:57:44.500 235 12641.42 104.40 54632.82 88888.00 2015-08-23 05:57:44.625 235 12641.45 104.42 54632.80 88888.00 2015-08-23 05:57:44.750 235 12641.42 104.42 54632.82 88888.00 2015-08-23 05:57:44.875 235 12641.35 104.42 54632.82 88888.00 2015-08-23 05:57:45.000 235 12641.30 104.42 54632.82 88888.00 2015-08-23 05:57:45.125 235 12641.27 104.40 54632.78 88888.00 2015-08-23 05:57:45.250 235 12641.27 104.35 54632.78 88888.00 2015-08-23 05:57:45.375 235 12641.30 104.38 54632.78 88888.00 2015-08-23 05:57:45.500 235 12641.38 104.40 54632.82 88888.00 2015-08-23 05:57:45.625 235 12641.40 104.40 54632.82 88888.00 2015-08-23 05:57:45.750 235 12641.35 104.42 54632.82 88888.00 2015-08-23 05:57:45.875 235 12641.35 104.40 54632.82 88888.00 2015-08-23 05:57:46.000 235 12641.40 104.33 54632.78 88888.00 2015-08-23 05:57:46.125 235 12641.40 104.35 54632.80 88888.00 2015-08-23 05:57:46.250 235 12641.45 104.38 54632.85 88888.00 2015-08-23 05:57:46.375 235 12641.52 104.38 54632.82 88888.00 2015-08-23 05:57:46.500 235 12641.52 104.35 54632.80 88888.00 2015-08-23 05:57:46.625 235 12641.50 104.38 54632.82 88888.00 2015-08-23 05:57:46.750 235 12641.48 104.38 54632.85 88888.00 2015-08-23 05:57:46.875 235 12641.45 104.35 54632.80 88888.00 2015-08-23 05:57:47.000 235 12641.42 104.35 54632.80 88888.00 2015-08-23 05:57:47.125 235 12641.42 104.35 54632.80 88888.00 2015-08-23 05:57:47.250 235 12641.40 104.30 54632.80 88888.00 2015-08-23 05:57:47.375 235 12641.35 104.33 54632.78 88888.00 2015-08-23 05:57:47.500 235 12641.35 104.38 54632.80 88888.00 2015-08-23 05:57:47.625 235 12641.42 104.35 54632.80 88888.00 2015-08-23 05:57:47.750 235 12641.48 104.33 54632.80 88888.00 2015-08-23 05:57:47.875 235 12641.40 104.33 54632.82 88888.00 2015-08-23 05:57:48.000 235 12641.38 104.35 54632.82 88888.00 2015-08-23 05:57:48.125 235 12641.35 104.35 54632.82 88888.00 2015-08-23 05:57:48.250 235 12641.35 104.33 54632.82 88888.00 2015-08-23 05:57:48.375 235 12641.38 104.33 54632.82 88888.00 2015-08-23 05:57:48.500 235 12641.38 104.35 54632.85 88888.00 2015-08-23 05:57:48.625 235 12641.38 104.35 54632.80 88888.00 2015-08-23 05:57:48.750 235 12641.38 104.33 54632.80 88888.00 2015-08-23 05:57:48.875 235 12641.33 104.30 54632.80 88888.00 2015-08-23 05:57:49.000 235 12641.27 104.30 54632.80 88888.00 2015-08-23 05:57:49.125 235 12641.30 104.33 54632.82 88888.00 2015-08-23 05:57:49.250 235 12641.27 104.30 54632.82 88888.00 2015-08-23 05:57:49.375 235 12641.33 104.33 54632.82 88888.00 2015-08-23 05:57:49.500 235 12641.33 104.35 54632.85 88888.00 2015-08-23 05:57:49.625 235 12641.40 104.35 54632.85 88888.00 2015-08-23 05:57:49.750 235 12641.42 104.33 54632.85 88888.00 2015-08-23 05:57:49.875 235 12641.42 104.33 54632.82 88888.00 2015-08-23 05:57:50.000 235 12641.42 104.33 54632.80 88888.00 2015-08-23 05:57:50.125 235 12641.48 104.35 54632.82 88888.00 2015-08-23 05:57:50.250 235 12641.48 104.33 54632.85 88888.00 2015-08-23 05:57:50.375 235 12641.45 104.30 54632.82 88888.00 2015-08-23 05:57:50.500 235 12641.48 104.30 54632.82 88888.00 2015-08-23 05:57:50.625 235 12641.50 104.30 54632.82 88888.00 2015-08-23 05:57:50.750 235 12641.50 104.33 54632.80 88888.00 2015-08-23 05:57:50.875 235 12641.52 104.30 54632.80 88888.00 2015-08-23 05:57:51.000 235 12641.52 104.28 54632.82 88888.00 2015-08-23 05:57:51.125 235 12641.50 104.30 54632.80 88888.00 2015-08-23 05:57:51.250 235 12641.45 104.25 54632.80 88888.00 2015-08-23 05:57:51.375 235 12641.52 104.28 54632.78 88888.00 2015-08-23 05:57:51.500 235 12641.50 104.28 54632.80 88888.00 2015-08-23 05:57:51.625 235 12641.45 104.28 54632.82 88888.00 2015-08-23 05:57:51.750 235 12641.48 104.25 54632.82 88888.00 2015-08-23 05:57:51.875 235 12641.50 104.25 54632.80 88888.00 2015-08-23 05:57:52.000 235 12641.48 104.25 54632.80 88888.00 2015-08-23 05:57:52.125 235 12641.42 104.25 54632.80 88888.00 2015-08-23 05:57:52.250 235 12641.35 104.22 54632.82 88888.00 2015-08-23 05:57:52.375 235 12641.38 104.25 54632.82 88888.00 2015-08-23 05:57:52.500 235 12641.40 104.28 54632.82 88888.00 2015-08-23 05:57:52.625 235 12641.48 104.28 54632.82 88888.00 2015-08-23 05:57:52.750 235 12641.50 104.30 54632.80 88888.00 2015-08-23 05:57:52.875 235 12641.50 104.28 54632.80 88888.00 2015-08-23 05:57:53.000 235 12641.48 104.25 54632.80 88888.00 2015-08-23 05:57:53.125 235 12641.52 104.25 54632.80 88888.00 2015-08-23 05:57:53.250 235 12641.52 104.25 54632.82 88888.00 2015-08-23 05:57:53.375 235 12641.55 104.25 54632.80 88888.00 2015-08-23 05:57:53.500 235 12641.55 104.25 54632.78 88888.00 2015-08-23 05:57:53.625 235 12641.55 104.28 54632.80 88888.00 2015-08-23 05:57:53.750 235 12641.55 104.28 54632.80 88888.00 2015-08-23 05:57:53.875 235 12641.52 104.25 54632.80 88888.00 2015-08-23 05:57:54.000 235 12641.52 104.28 54632.78 88888.00 2015-08-23 05:57:54.125 235 12641.52 104.28 54632.80 88888.00 2015-08-23 05:57:54.250 235 12641.40 104.22 54632.80 88888.00 2015-08-23 05:57:54.375 235 12641.38 104.22 54632.80 88888.00 2015-08-23 05:57:54.500 235 12641.40 104.22 54632.80 88888.00 2015-08-23 05:57:54.625 235 12641.42 104.20 54632.78 88888.00 2015-08-23 05:57:54.750 235 12641.42 104.20 54632.75 88888.00 2015-08-23 05:57:54.875 235 12641.45 104.20 54632.78 88888.00 2015-08-23 05:57:55.000 235 12641.48 104.20 54632.80 88888.00 2015-08-23 05:57:55.125 235 12641.45 104.17 54632.78 88888.00 2015-08-23 05:57:55.250 235 12641.33 104.17 54632.80 88888.00 2015-08-23 05:57:55.375 235 12641.40 104.20 54632.80 88888.00 2015-08-23 05:57:55.500 235 12641.45 104.20 54632.82 88888.00 2015-08-23 05:57:55.625 235 12641.40 104.22 54632.80 88888.00 2015-08-23 05:57:55.750 235 12641.38 104.25 54632.78 88888.00 2015-08-23 05:57:55.875 235 12641.42 104.25 54632.78 88888.00 2015-08-23 05:57:56.000 235 12641.45 104.20 54632.78 88888.00 2015-08-23 05:57:56.125 235 12641.50 104.17 54632.78 88888.00 2015-08-23 05:57:56.250 235 12641.48 104.17 54632.80 88888.00 2015-08-23 05:57:56.375 235 12641.45 104.20 54632.78 88888.00 2015-08-23 05:57:56.500 235 12641.52 104.20 54632.78 88888.00 2015-08-23 05:57:56.625 235 12641.52 104.20 54632.78 88888.00 2015-08-23 05:57:56.750 235 12641.50 104.17 54632.78 88888.00 2015-08-23 05:57:56.875 235 12641.45 104.17 54632.78 88888.00 2015-08-23 05:57:57.000 235 12641.40 104.17 54632.80 88888.00 2015-08-23 05:57:57.125 235 12641.40 104.17 54632.80 88888.00 2015-08-23 05:57:57.250 235 12641.38 104.15 54632.82 88888.00 2015-08-23 05:57:57.375 235 12641.42 104.17 54632.82 88888.00 2015-08-23 05:57:57.500 235 12641.45 104.17 54632.82 88888.00 2015-08-23 05:57:57.625 235 12641.38 104.17 54632.80 88888.00 2015-08-23 05:57:57.750 235 12641.35 104.17 54632.80 88888.00 2015-08-23 05:57:57.875 235 12641.38 104.15 54632.85 88888.00 2015-08-23 05:57:58.000 235 12641.30 104.15 54632.82 88888.00 2015-08-23 05:57:58.125 235 12641.27 104.17 54632.82 88888.00 2015-08-23 05:57:58.250 235 12641.30 104.17 54632.82 88888.00 2015-08-23 05:57:58.375 235 12641.35 104.17 54632.82 88888.00 2015-08-23 05:57:58.500 235 12641.30 104.20 54632.82 88888.00 2015-08-23 05:57:58.625 235 12641.30 104.15 54632.80 88888.00 2015-08-23 05:57:58.750 235 12641.38 104.15 54632.78 88888.00 2015-08-23 05:57:58.875 235 12641.40 104.15 54632.82 88888.00 2015-08-23 05:57:59.000 235 12641.40 104.15 54632.82 88888.00 2015-08-23 05:57:59.125 235 12641.45 104.15 54632.82 88888.00 2015-08-23 05:57:59.250 235 12641.38 104.15 54632.82 88888.00 2015-08-23 05:57:59.375 235 12641.30 104.15 54632.80 88888.00 2015-08-23 05:57:59.500 235 12641.33 104.15 54632.82 88888.00 2015-08-23 05:57:59.625 235 12641.42 104.17 54632.82 88888.00 2015-08-23 05:57:59.750 235 12641.45 104.17 54632.80 88888.00 2015-08-23 05:57:59.875 235 12641.38 104.20 54632.78 88888.00 2015-08-23 05:58:00.000 235 12641.35 104.20 54632.80 88888.00 2015-08-23 05:58:00.125 235 12641.40 104.20 54632.80 88888.00 2015-08-23 05:58:00.250 235 12641.38 104.15 54632.78 88888.00 2015-08-23 05:58:00.375 235 12641.35 104.15 54632.80 88888.00 2015-08-23 05:58:00.500 235 12641.33 104.17 54632.82 88888.00 2015-08-23 05:58:00.625 235 12641.27 104.17 54632.82 88888.00 2015-08-23 05:58:00.750 235 12641.30 104.15 54632.82 88888.00 2015-08-23 05:58:00.875 235 12641.30 104.17 54632.85 88888.00 2015-08-23 05:58:01.000 235 12641.30 104.17 54632.85 88888.00 2015-08-23 05:58:01.125 235 12641.30 104.20 54632.82 88888.00 2015-08-23 05:58:01.250 235 12641.27 104.15 54632.82 88888.00 2015-08-23 05:58:01.375 235 12641.27 104.17 54632.82 88888.00 2015-08-23 05:58:01.500 235 12641.33 104.15 54632.80 88888.00 2015-08-23 05:58:01.625 235 12641.35 104.15 54632.80 88888.00 2015-08-23 05:58:01.750 235 12641.35 104.15 54632.82 88888.00 2015-08-23 05:58:01.875 235 12641.35 104.15 54632.80 88888.00 2015-08-23 05:58:02.000 235 12641.33 104.20 54632.80 88888.00 2015-08-23 05:58:02.125 235 12641.33 104.17 54632.78 88888.00 2015-08-23 05:58:02.250 235 12641.30 104.20 54632.78 88888.00 2015-08-23 05:58:02.375 235 12641.30 104.20 54632.78 88888.00 2015-08-23 05:58:02.500 235 12641.25 104.17 54632.78 88888.00 2015-08-23 05:58:02.625 235 12641.20 104.17 54632.80 88888.00 2015-08-23 05:58:02.750 235 12641.20 104.17 54632.80 88888.00 2015-08-23 05:58:02.875 235 12641.23 104.17 54632.80 88888.00 2015-08-23 05:58:03.000 235 12641.17 104.15 54632.78 88888.00 2015-08-23 05:58:03.125 235 12641.25 104.12 54632.80 88888.00 2015-08-23 05:58:03.250 235 12641.33 104.12 54632.82 88888.00 2015-08-23 05:58:03.375 235 12641.30 104.10 54632.80 88888.00 2015-08-23 05:58:03.500 235 12641.30 104.10 54632.80 88888.00 2015-08-23 05:58:03.625 235 12641.33 104.15 54632.82 88888.00 2015-08-23 05:58:03.750 235 12641.33 104.12 54632.80 88888.00 2015-08-23 05:58:03.875 235 12641.27 104.10 54632.78 88888.00 2015-08-23 05:58:04.000 235 12641.25 104.10 54632.80 88888.00 2015-08-23 05:58:04.125 235 12641.20 104.10 54632.80 88888.00 2015-08-23 05:58:04.250 235 12641.23 104.10 54632.80 88888.00 2015-08-23 05:58:04.375 235 12641.25 104.15 54632.80 88888.00 2015-08-23 05:58:04.500 235 12641.30 104.12 54632.80 88888.00 2015-08-23 05:58:04.625 235 12641.25 104.10 54632.80 88888.00 2015-08-23 05:58:04.750 235 12641.23 104.10 54632.82 88888.00 2015-08-23 05:58:04.875 235 12641.23 104.12 54632.80 88888.00 2015-08-23 05:58:05.000 235 12641.23 104.12 54632.80 88888.00 2015-08-23 05:58:05.125 235 12641.17 104.15 54632.82 88888.00 2015-08-23 05:58:05.250 235 12641.20 104.10 54632.80 88888.00 2015-08-23 05:58:05.375 235 12641.23 104.12 54632.80 88888.00 2015-08-23 05:58:05.500 235 12641.15 104.15 54632.80 88888.00 2015-08-23 05:58:05.625 235 12641.15 104.15 54632.80 88888.00 2015-08-23 05:58:05.750 235 12641.20 104.15 54632.82 88888.00 2015-08-23 05:58:05.875 235 12641.17 104.12 54632.82 88888.00 2015-08-23 05:58:06.000 235 12641.15 104.12 54632.80 88888.00 2015-08-23 05:58:06.125 235 12641.15 104.12 54632.80 88888.00 2015-08-23 05:58:06.250 235 12641.15 104.12 54632.85 88888.00 2015-08-23 05:58:06.375 235 12641.20 104.12 54632.85 88888.00 2015-08-23 05:58:06.500 235 12641.23 104.12 54632.82 88888.00 2015-08-23 05:58:06.625 235 12641.20 104.15 54632.80 88888.00 2015-08-23 05:58:06.750 235 12641.20 104.15 54632.80 88888.00 2015-08-23 05:58:06.875 235 12641.23 104.12 54632.82 88888.00 2015-08-23 05:58:07.000 235 12641.17 104.12 54632.82 88888.00 2015-08-23 05:58:07.125 235 12641.17 104.12 54632.82 88888.00 2015-08-23 05:58:07.250 235 12641.17 104.10 54632.80 88888.00 2015-08-23 05:58:07.375 235 12641.23 104.08 54632.80 88888.00 2015-08-23 05:58:07.500 235 12641.25 104.12 54632.82 88888.00 2015-08-23 05:58:07.625 235 12641.25 104.15 54632.82 88888.00 2015-08-23 05:58:07.750 235 12641.25 104.15 54632.82 88888.00 2015-08-23 05:58:07.875 235 12641.27 104.15 54632.80 88888.00 2015-08-23 05:58:08.000 235 12641.25 104.12 54632.80 88888.00 2015-08-23 05:58:08.125 235 12641.17 104.12 54632.80 88888.00 2015-08-23 05:58:08.250 235 12641.10 104.10 54632.80 88888.00 2015-08-23 05:58:08.375 235 12641.15 104.12 54632.85 88888.00 2015-08-23 05:58:08.500 235 12641.17 104.15 54632.82 88888.00 2015-08-23 05:58:08.625 235 12641.15 104.10 54632.80 88888.00 2015-08-23 05:58:08.750 235 12641.17 104.10 54632.80 88888.00 2015-08-23 05:58:08.875 235 12641.20 104.12 54632.82 88888.00 2015-08-23 05:58:09.000 235 12641.17 104.12 54632.82 88888.00 2015-08-23 05:58:09.125 235 12641.17 104.12 54632.80 88888.00 2015-08-23 05:58:09.250 235 12641.17 104.10 54632.80 88888.00 2015-08-23 05:58:09.375 235 12641.23 104.12 54632.85 88888.00 2015-08-23 05:58:09.500 235 12641.25 104.12 54632.85 88888.00 2015-08-23 05:58:09.625 235 12641.25 104.12 54632.82 88888.00 2015-08-23 05:58:09.750 235 12641.23 104.12 54632.85 88888.00 2015-08-23 05:58:09.875 235 12641.23 104.12 54632.85 88888.00 2015-08-23 05:58:10.000 235 12641.20 104.15 54632.85 88888.00 2015-08-23 05:58:10.125 235 12641.12 104.15 54632.85 88888.00 2015-08-23 05:58:10.250 235 12641.15 104.08 54632.80 88888.00 2015-08-23 05:58:10.375 235 12641.17 104.12 54632.80 88888.00 2015-08-23 05:58:10.500 235 12641.15 104.12 54632.82 88888.00 2015-08-23 05:58:10.625 235 12641.08 104.15 54632.82 88888.00 2015-08-23 05:58:10.750 235 12641.08 104.15 54632.82 88888.00 2015-08-23 05:58:10.875 235 12641.02 104.12 54632.80 88888.00 2015-08-23 05:58:11.000 235 12641.05 104.12 54632.78 88888.00 2015-08-23 05:58:11.125 235 12641.10 104.12 54632.80 88888.00 2015-08-23 05:58:11.250 235 12641.12 104.12 54632.78 88888.00 2015-08-23 05:58:11.375 235 12641.10 104.12 54632.78 88888.00 2015-08-23 05:58:11.500 235 12641.10 104.12 54632.78 88888.00 2015-08-23 05:58:11.625 235 12641.15 104.10 54632.78 88888.00 2015-08-23 05:58:11.750 235 12641.15 104.10 54632.78 88888.00 2015-08-23 05:58:11.875 235 12641.08 104.10 54632.78 88888.00 2015-08-23 05:58:12.000 235 12641.05 104.12 54632.80 88888.00 2015-08-23 05:58:12.125 235 12641.05 104.10 54632.80 88888.00 2015-08-23 05:58:12.250 235 12641.08 104.10 54632.78 88888.00 2015-08-23 05:58:12.375 235 12641.10 104.12 54632.78 88888.00 2015-08-23 05:58:12.500 235 12641.05 104.15 54632.78 88888.00 2015-08-23 05:58:12.625 235 12641.02 104.12 54632.78 88888.00 2015-08-23 05:58:12.750 235 12641.02 104.10 54632.78 88888.00 2015-08-23 05:58:12.875 235 12640.98 104.12 54632.80 88888.00 2015-08-23 05:58:13.000 235 12640.90 104.15 54632.80 88888.00 2015-08-23 05:58:13.125 235 12640.90 104.10 54632.80 88888.00 2015-08-23 05:58:13.250 235 12640.90 104.10 54632.78 88888.00 2015-08-23 05:58:13.375 235 12640.98 104.12 54632.78 88888.00 2015-08-23 05:58:13.500 235 12641.02 104.17 54632.80 88888.00 2015-08-23 05:58:13.625 235 12641.00 104.17 54632.80 88888.00 2015-08-23 05:58:13.750 235 12640.98 104.15 54632.80 88888.00 2015-08-23 05:58:13.875 235 12640.90 104.12 54632.82 88888.00 2015-08-23 05:58:14.000 235 12640.92 104.12 54632.80 88888.00 2015-08-23 05:58:14.125 235 12640.95 104.10 54632.82 88888.00 2015-08-23 05:58:14.250 235 12640.98 104.10 54632.82 88888.00 2015-08-23 05:58:14.375 235 12641.05 104.12 54632.80 88888.00 2015-08-23 05:58:14.500 235 12641.10 104.10 54632.80 88888.00 2015-08-23 05:58:14.625 235 12641.12 104.10 54632.80 88888.00 2015-08-23 05:58:14.750 235 12641.08 104.12 54632.82 88888.00 2015-08-23 05:58:14.875 235 12641.05 104.15 54632.85 88888.00 2015-08-23 05:58:15.000 235 12641.02 104.12 54632.85 88888.00 2015-08-23 05:58:15.125 235 12641.02 104.10 54632.82 88888.00 2015-08-23 05:58:15.250 235 12641.08 104.10 54632.82 88888.00 2015-08-23 05:58:15.375 235 12641.08 104.12 54632.80 88888.00 2015-08-23 05:58:15.500 235 12641.05 104.10 54632.75 88888.00 2015-08-23 05:58:15.625 235 12641.08 104.08 54632.78 88888.00 2015-08-23 05:58:15.750 235 12641.02 104.05 54632.78 88888.00 2015-08-23 05:58:15.875 235 12641.00 104.08 54632.80 88888.00 2015-08-23 05:58:16.000 235 12641.02 104.10 54632.75 88888.00 2015-08-23 05:58:16.125 235 12641.10 104.10 54632.72 88888.00 2015-08-23 05:58:16.250 235 12641.00 104.08 54632.70 88888.00 2015-08-23 05:58:16.375 235 12640.92 104.05 54632.70 88888.00 2015-08-23 05:58:16.500 235 12640.90 104.08 54632.72 88888.00 2015-08-23 05:58:16.625 235 12640.92 104.12 54632.80 88888.00 2015-08-23 05:58:16.750 235 12640.98 104.12 54632.82 88888.00 2015-08-23 05:58:16.875 235 12640.98 104.12 54632.82 88888.00 2015-08-23 05:58:17.000 235 12640.95 104.10 54632.80 88888.00 2015-08-23 05:58:17.125 235 12640.95 104.08 54632.80 88888.00 2015-08-23 05:58:17.250 235 12640.95 104.08 54632.82 88888.00 2015-08-23 05:58:17.375 235 12640.95 104.08 54632.82 88888.00 2015-08-23 05:58:17.500 235 12640.92 104.08 54632.80 88888.00 2015-08-23 05:58:17.625 235 12640.92 104.08 54632.78 88888.00 2015-08-23 05:58:17.750 235 12640.98 104.10 54632.75 88888.00 2015-08-23 05:58:17.875 235 12640.98 104.10 54632.78 88888.00 2015-08-23 05:58:18.000 235 12640.98 104.08 54632.80 88888.00 2015-08-23 05:58:18.125 235 12640.92 104.08 54632.80 88888.00 2015-08-23 05:58:18.250 235 12640.92 104.05 54632.80 88888.00 2015-08-23 05:58:18.375 235 12640.98 104.08 54632.80 88888.00 2015-08-23 05:58:18.500 235 12641.00 104.08 54632.78 88888.00 2015-08-23 05:58:18.625 235 12640.98 104.08 54632.75 88888.00 2015-08-23 05:58:18.750 235 12640.98 104.10 54632.78 88888.00 2015-08-23 05:58:18.875 235 12640.92 104.08 54632.80 88888.00 2015-08-23 05:58:19.000 235 12640.90 104.08 54632.82 88888.00 2015-08-23 05:58:19.125 235 12640.88 104.12 54632.82 88888.00 2015-08-23 05:58:19.250 235 12640.90 104.08 54632.80 88888.00 2015-08-23 05:58:19.375 235 12641.00 104.08 54632.78 88888.00 2015-08-23 05:58:19.500 235 12641.05 104.10 54632.80 88888.00 2015-08-23 05:58:19.625 235 12641.02 104.10 54632.80 88888.00 2015-08-23 05:58:19.750 235 12640.95 104.10 54632.80 88888.00 2015-08-23 05:58:19.875 235 12641.00 104.10 54632.78 88888.00 2015-08-23 05:58:20.000 235 12641.02 104.10 54632.78 88888.00 2015-08-23 05:58:20.125 235 12641.08 104.12 54632.80 88888.00 2015-08-23 05:58:20.250 235 12641.02 104.10 54632.80 88888.00 2015-08-23 05:58:20.375 235 12641.00 104.08 54632.78 88888.00 2015-08-23 05:58:20.500 235 12640.98 104.08 54632.80 88888.00 2015-08-23 05:58:20.625 235 12641.00 104.10 54632.80 88888.00 2015-08-23 05:58:20.750 235 12641.00 104.10 54632.80 88888.00 2015-08-23 05:58:20.875 235 12640.92 104.10 54632.82 88888.00 2015-08-23 05:58:21.000 235 12640.92 104.08 54632.80 88888.00 2015-08-23 05:58:21.125 235 12640.98 104.08 54632.82 88888.00 2015-08-23 05:58:21.250 235 12640.92 104.10 54632.80 88888.00 2015-08-23 05:58:21.375 235 12640.90 104.05 54632.75 88888.00 2015-08-23 05:58:21.500 235 12640.95 104.08 54632.78 88888.00 2015-08-23 05:58:21.625 235 12640.98 104.10 54632.80 88888.00 2015-08-23 05:58:21.750 235 12640.90 104.10 54632.82 88888.00 2015-08-23 05:58:21.875 235 12640.88 104.12 54632.82 88888.00 2015-08-23 05:58:22.000 235 12640.90 104.12 54632.82 88888.00 2015-08-23 05:58:22.125 235 12640.92 104.12 54632.82 88888.00 2015-08-23 05:58:22.250 235 12640.95 104.12 54632.80 88888.00 2015-08-23 05:58:22.375 235 12640.95 104.15 54632.80 88888.00 2015-08-23 05:58:22.500 235 12640.92 104.12 54632.80 88888.00 2015-08-23 05:58:22.625 235 12640.90 104.15 54632.78 88888.00 2015-08-23 05:58:22.750 235 12640.90 104.12 54632.75 88888.00 2015-08-23 05:58:22.875 235 12640.90 104.10 54632.75 88888.00 2015-08-23 05:58:23.000 235 12640.92 104.08 54632.75 88888.00 2015-08-23 05:58:23.125 235 12640.92 104.12 54632.78 88888.00 2015-08-23 05:58:23.250 235 12640.95 104.12 54632.80 88888.00 2015-08-23 05:58:23.375 235 12640.95 104.10 54632.80 88888.00 2015-08-23 05:58:23.500 235 12640.90 104.12 54632.78 88888.00 2015-08-23 05:58:23.625 235 12640.88 104.10 54632.78 88888.00 2015-08-23 05:58:23.750 235 12640.88 104.12 54632.75 88888.00 2015-08-23 05:58:23.875 235 12640.90 104.12 54632.78 88888.00 2015-08-23 05:58:24.000 235 12640.90 104.12 54632.78 88888.00 2015-08-23 05:58:24.125 235 12640.95 104.12 54632.78 88888.00 2015-08-23 05:58:24.250 235 12640.92 104.12 54632.75 88888.00 2015-08-23 05:58:24.375 235 12640.90 104.12 54632.75 88888.00 2015-08-23 05:58:24.500 235 12640.83 104.10 54632.75 88888.00 2015-08-23 05:58:24.625 235 12640.85 104.12 54632.78 88888.00 2015-08-23 05:58:24.750 235 12640.88 104.10 54632.75 88888.00 2015-08-23 05:58:24.875 235 12640.85 104.10 54632.75 88888.00 2015-08-23 05:58:25.000 235 12640.88 104.10 54632.72 88888.00 2015-08-23 05:58:25.125 235 12640.92 104.10 54632.72 88888.00 2015-08-23 05:58:25.250 235 12640.90 104.10 54632.75 88888.00 2015-08-23 05:58:25.375 235 12640.95 104.10 54632.75 88888.00 2015-08-23 05:58:25.500 235 12640.98 104.08 54632.75 88888.00 2015-08-23 05:58:25.625 235 12640.95 104.10 54632.75 88888.00 2015-08-23 05:58:25.750 235 12640.90 104.10 54632.75 88888.00 2015-08-23 05:58:25.875 235 12640.90 104.15 54632.78 88888.00 2015-08-23 05:58:26.000 235 12640.85 104.10 54632.78 88888.00 2015-08-23 05:58:26.125 235 12640.83 104.10 54632.80 88888.00 2015-08-23 05:58:26.250 235 12640.85 104.10 54632.78 88888.00 2015-08-23 05:58:26.375 235 12640.88 104.15 54632.75 88888.00 2015-08-23 05:58:26.500 235 12640.83 104.17 54632.75 88888.00 2015-08-23 05:58:26.625 235 12640.80 104.15 54632.75 88888.00 2015-08-23 05:58:26.750 235 12640.85 104.12 54632.75 88888.00 2015-08-23 05:58:26.875 235 12640.88 104.12 54632.78 88888.00 2015-08-23 05:58:27.000 235 12640.88 104.12 54632.78 88888.00 2015-08-23 05:58:27.125 235 12640.83 104.12 54632.80 88888.00 2015-08-23 05:58:27.250 235 12640.80 104.12 54632.80 88888.00 2015-08-23 05:58:27.375 235 12640.83 104.12 54632.78 88888.00 2015-08-23 05:58:27.500 235 12640.85 104.12 54632.80 88888.00 2015-08-23 05:58:27.625 235 12640.85 104.12 54632.78 88888.00 2015-08-23 05:58:27.750 235 12640.88 104.12 54632.78 88888.00 2015-08-23 05:58:27.875 235 12640.80 104.12 54632.75 88888.00 2015-08-23 05:58:28.000 235 12640.80 104.12 54632.78 88888.00 2015-08-23 05:58:28.125 235 12640.83 104.12 54632.80 88888.00 2015-08-23 05:58:28.250 235 12640.83 104.12 54632.80 88888.00 2015-08-23 05:58:28.375 235 12640.88 104.15 54632.80 88888.00 2015-08-23 05:58:28.500 235 12640.90 104.15 54632.80 88888.00 2015-08-23 05:58:28.625 235 12640.90 104.12 54632.80 88888.00 2015-08-23 05:58:28.750 235 12640.90 104.12 54632.78 88888.00 2015-08-23 05:58:28.875 235 12640.85 104.10 54632.78 88888.00 2015-08-23 05:58:29.000 235 12640.83 104.10 54632.78 88888.00 2015-08-23 05:58:29.125 235 12640.88 104.10 54632.78 88888.00 2015-08-23 05:58:29.250 235 12640.83 104.12 54632.78 88888.00 2015-08-23 05:58:29.375 235 12640.83 104.10 54632.78 88888.00 2015-08-23 05:58:29.500 235 12640.85 104.10 54632.75 88888.00 2015-08-23 05:58:29.625 235 12640.85 104.12 54632.75 88888.00 2015-08-23 05:58:29.750 235 12640.85 104.12 54632.78 88888.00 2015-08-23 05:58:29.875 235 12640.85 104.12 54632.78 88888.00 2015-08-23 05:58:30.000 235 12640.83 104.10 54632.72 88888.00 2015-08-23 05:58:30.125 235 12640.83 104.10 54632.72 88888.00 2015-08-23 05:58:30.250 235 12640.80 104.10 54632.75 88888.00 2015-08-23 05:58:30.375 235 12640.80 104.10 54632.75 88888.00 2015-08-23 05:58:30.500 235 12640.80 104.12 54632.72 88888.00 2015-08-23 05:58:30.625 235 12640.85 104.12 54632.72 88888.00 2015-08-23 05:58:30.750 235 12640.83 104.08 54632.72 88888.00 2015-08-23 05:58:30.875 235 12640.85 104.08 54632.72 88888.00 2015-08-23 05:58:31.000 235 12640.85 104.08 54632.72 88888.00 2015-08-23 05:58:31.125 235 12640.85 104.10 54632.70 88888.00 2015-08-23 05:58:31.250 235 12640.83 104.12 54632.72 88888.00 2015-08-23 05:58:31.375 235 12640.85 104.15 54632.75 88888.00 2015-08-23 05:58:31.500 235 12640.80 104.12 54632.78 88888.00 2015-08-23 05:58:31.625 235 12640.77 104.10 54632.72 88888.00 2015-08-23 05:58:31.750 235 12640.85 104.12 54632.75 88888.00 2015-08-23 05:58:31.875 235 12640.90 104.12 54632.75 88888.00 2015-08-23 05:58:32.000 235 12640.88 104.10 54632.72 88888.00 2015-08-23 05:58:32.125 235 12640.85 104.10 54632.70 88888.00 2015-08-23 05:58:32.250 235 12640.83 104.08 54632.72 88888.00 2015-08-23 05:58:32.375 235 12640.80 104.08 54632.70 88888.00 2015-08-23 05:58:32.500 235 12640.80 104.08 54632.72 88888.00 2015-08-23 05:58:32.625 235 12640.75 104.10 54632.75 88888.00 2015-08-23 05:58:32.750 235 12640.80 104.12 54632.75 88888.00 2015-08-23 05:58:32.875 235 12640.83 104.17 54632.72 88888.00 2015-08-23 05:58:33.000 235 12640.85 104.15 54632.72 88888.00 2015-08-23 05:58:33.125 235 12640.80 104.15 54632.78 88888.00 2015-08-23 05:58:33.250 235 12640.77 104.12 54632.75 88888.00 2015-08-23 05:58:33.375 235 12640.80 104.12 54632.72 88888.00 2015-08-23 05:58:33.500 235 12640.77 104.15 54632.72 88888.00 2015-08-23 05:58:33.625 235 12640.80 104.15 54632.72 88888.00 2015-08-23 05:58:33.750 235 12640.80 104.15 54632.70 88888.00 2015-08-23 05:58:33.875 235 12640.77 104.15 54632.72 88888.00 2015-08-23 05:58:34.000 235 12640.75 104.12 54632.70 88888.00 2015-08-23 05:58:34.125 235 12640.75 104.10 54632.72 88888.00 2015-08-23 05:58:34.250 235 12640.75 104.12 54632.70 88888.00 2015-08-23 05:58:34.375 235 12640.77 104.15 54632.70 88888.00 2015-08-23 05:58:34.500 235 12640.80 104.15 54632.72 88888.00 2015-08-23 05:58:34.625 235 12640.75 104.17 54632.72 88888.00 2015-08-23 05:58:34.750 235 12640.73 104.20 54632.75 88888.00 2015-08-23 05:58:34.875 235 12640.75 104.15 54632.72 88888.00 2015-08-23 05:58:35.000 235 12640.77 104.15 54632.72 88888.00 2015-08-23 05:58:35.125 235 12640.75 104.15 54632.75 88888.00 2015-08-23 05:58:35.250 235 12640.73 104.12 54632.72 88888.00 2015-08-23 05:58:35.375 235 12640.75 104.12 54632.72 88888.00 2015-08-23 05:58:35.500 235 12640.77 104.20 54632.72 88888.00 2015-08-23 05:58:35.625 235 12640.77 104.22 54632.75 88888.00 2015-08-23 05:58:35.750 235 12640.75 104.20 54632.72 88888.00 2015-08-23 05:58:35.875 235 12640.75 104.17 54632.68 88888.00 2015-08-23 05:58:36.000 235 12640.77 104.17 54632.70 88888.00 2015-08-23 05:58:36.125 235 12640.80 104.20 54632.70 88888.00 2015-08-23 05:58:36.250 235 12640.80 104.15 54632.72 88888.00 2015-08-23 05:58:36.375 235 12640.80 104.15 54632.70 88888.00 2015-08-23 05:58:36.500 235 12640.77 104.17 54632.70 88888.00 2015-08-23 05:58:36.625 235 12640.75 104.20 54632.72 88888.00 2015-08-23 05:58:36.750 235 12640.73 104.20 54632.70 88888.00 2015-08-23 05:58:36.875 235 12640.75 104.15 54632.72 88888.00 2015-08-23 05:58:37.000 235 12640.77 104.17 54632.72 88888.00 2015-08-23 05:58:37.125 235 12640.83 104.22 54632.70 88888.00 2015-08-23 05:58:37.250 235 12640.77 104.15 54632.68 88888.00 2015-08-23 05:58:37.375 235 12640.75 104.17 54632.70 88888.00 2015-08-23 05:58:37.500 235 12640.77 104.20 54632.72 88888.00 2015-08-23 05:58:37.625 235 12640.80 104.17 54632.70 88888.00 2015-08-23 05:58:37.750 235 12640.80 104.17 54632.72 88888.00 2015-08-23 05:58:37.875 235 12640.77 104.20 54632.72 88888.00 2015-08-23 05:58:38.000 235 12640.75 104.15 54632.70 88888.00 2015-08-23 05:58:38.125 235 12640.80 104.17 54632.68 88888.00 2015-08-23 05:58:38.250 235 12640.83 104.20 54632.72 88888.00 2015-08-23 05:58:38.375 235 12640.80 104.20 54632.72 88888.00 2015-08-23 05:58:38.500 235 12640.77 104.22 54632.70 88888.00 2015-08-23 05:58:38.625 235 12640.77 104.22 54632.72 88888.00 2015-08-23 05:58:38.750 235 12640.80 104.22 54632.70 88888.00 2015-08-23 05:58:38.875 235 12640.83 104.20 54632.70 88888.00 2015-08-23 05:58:39.000 235 12640.77 104.20 54632.70 88888.00 2015-08-23 05:58:39.125 235 12640.80 104.17 54632.75 88888.00 2015-08-23 05:58:39.250 235 12640.83 104.20 54632.75 88888.00 2015-08-23 05:58:39.375 235 12640.83 104.20 54632.75 88888.00 2015-08-23 05:58:39.500 235 12640.88 104.22 54632.75 88888.00 2015-08-23 05:58:39.625 235 12640.85 104.22 54632.75 88888.00 2015-08-23 05:58:39.750 235 12640.80 104.22 54632.72 88888.00 2015-08-23 05:58:39.875 235 12640.83 104.22 54632.70 88888.00 2015-08-23 05:58:40.000 235 12640.85 104.22 54632.70 88888.00 2015-08-23 05:58:40.125 235 12640.83 104.22 54632.70 88888.00 2015-08-23 05:58:40.250 235 12640.75 104.20 54632.72 88888.00 2015-08-23 05:58:40.375 235 12640.75 104.25 54632.72 88888.00 2015-08-23 05:58:40.500 235 12640.77 104.25 54632.75 88888.00 2015-08-23 05:58:40.625 235 12640.75 104.22 54632.72 88888.00 2015-08-23 05:58:40.750 235 12640.77 104.22 54632.70 88888.00 2015-08-23 05:58:40.875 235 12640.77 104.22 54632.70 88888.00 2015-08-23 05:58:41.000 235 12640.73 104.20 54632.68 88888.00 2015-08-23 05:58:41.125 235 12640.70 104.20 54632.68 88888.00 2015-08-23 05:58:41.250 235 12640.73 104.17 54632.68 88888.00 2015-08-23 05:58:41.375 235 12640.77 104.20 54632.70 88888.00 2015-08-23 05:58:41.500 235 12640.75 104.22 54632.68 88888.00 2015-08-23 05:58:41.625 235 12640.80 104.22 54632.68 88888.00 2015-08-23 05:58:41.750 235 12640.80 104.25 54632.65 88888.00 2015-08-23 05:58:41.875 235 12640.83 104.22 54632.62 88888.00 2015-08-23 05:58:42.000 235 12640.80 104.22 54632.65 88888.00 2015-08-23 05:58:42.125 235 12640.80 104.22 54632.65 88888.00 2015-08-23 05:58:42.250 235 12640.77 104.20 54632.68 88888.00 2015-08-23 05:58:42.375 235 12640.77 104.20 54632.68 88888.00 2015-08-23 05:58:42.500 235 12640.77 104.22 54632.65 88888.00 2015-08-23 05:58:42.625 235 12640.75 104.22 54632.68 88888.00 2015-08-23 05:58:42.750 235 12640.80 104.25 54632.70 88888.00 2015-08-23 05:58:42.875 235 12640.80 104.25 54632.70 88888.00 2015-08-23 05:58:43.000 235 12640.73 104.22 54632.70 88888.00 2015-08-23 05:58:43.125 235 12640.65 104.20 54632.70 88888.00 2015-08-23 05:58:43.250 235 12640.70 104.20 54632.70 88888.00 2015-08-23 05:58:43.375 235 12640.77 104.20 54632.70 88888.00 2015-08-23 05:58:43.500 235 12640.77 104.20 54632.68 88888.00 2015-08-23 05:58:43.625 235 12640.80 104.20 54632.68 88888.00 2015-08-23 05:58:43.750 235 12640.77 104.17 54632.68 88888.00 2015-08-23 05:58:43.875 235 12640.75 104.22 54632.65 88888.00 2015-08-23 05:58:44.000 235 12640.70 104.20 54632.62 88888.00 2015-08-23 05:58:44.125 235 12640.65 104.20 54632.65 88888.00 2015-08-23 05:58:44.250 235 12640.67 104.17 54632.68 88888.00 2015-08-23 05:58:44.375 235 12640.70 104.17 54632.68 88888.00 2015-08-23 05:58:44.500 235 12640.65 104.17 54632.65 88888.00 2015-08-23 05:58:44.625 235 12640.62 104.17 54632.68 88888.00 2015-08-23 05:58:44.750 235 12640.65 104.20 54632.70 88888.00 2015-08-23 05:58:44.875 235 12640.60 104.20 54632.70 88888.00 2015-08-23 05:58:45.000 235 12640.55 104.20 54632.68 88888.00 2015-08-23 05:58:45.125 235 12640.55 104.17 54632.68 88888.00 2015-08-23 05:58:45.250 235 12640.58 104.17 54632.72 88888.00 2015-08-23 05:58:45.375 235 12640.62 104.17 54632.70 88888.00 2015-08-23 05:58:45.500 235 12640.60 104.20 54632.68 88888.00 2015-08-23 05:58:45.625 235 12640.58 104.17 54632.68 88888.00 2015-08-23 05:58:45.750 235 12640.55 104.17 54632.68 88888.00 2015-08-23 05:58:45.875 235 12640.52 104.20 54632.68 88888.00 2015-08-23 05:58:46.000 235 12640.48 104.20 54632.65 88888.00 2015-08-23 05:58:46.125 235 12640.52 104.20 54632.70 88888.00 2015-08-23 05:58:46.250 235 12640.55 104.15 54632.70 88888.00 2015-08-23 05:58:46.375 235 12640.55 104.20 54632.70 88888.00 2015-08-23 05:58:46.500 235 12640.55 104.20 54632.70 88888.00 2015-08-23 05:58:46.625 235 12640.52 104.20 54632.68 88888.00 2015-08-23 05:58:46.750 235 12640.52 104.17 54632.68 88888.00 2015-08-23 05:58:46.875 235 12640.50 104.15 54632.65 88888.00 2015-08-23 05:58:47.000 235 12640.50 104.17 54632.65 88888.00 2015-08-23 05:58:47.125 235 12640.55 104.15 54632.68 88888.00 2015-08-23 05:58:47.250 235 12640.55 104.12 54632.65 88888.00 2015-08-23 05:58:47.375 235 12640.55 104.10 54632.65 88888.00 2015-08-23 05:58:47.500 235 12640.55 104.15 54632.65 88888.00 2015-08-23 05:58:47.625 235 12640.58 104.17 54632.68 88888.00 2015-08-23 05:58:47.750 235 12640.58 104.15 54632.65 88888.00 2015-08-23 05:58:47.875 235 12640.60 104.15 54632.65 88888.00 2015-08-23 05:58:48.000 235 12640.60 104.12 54632.65 88888.00 2015-08-23 05:58:48.125 235 12640.58 104.12 54632.68 88888.00 2015-08-23 05:58:48.250 235 12640.58 104.12 54632.68 88888.00 2015-08-23 05:58:48.375 235 12640.60 104.10 54632.65 88888.00 2015-08-23 05:58:48.500 235 12640.62 104.12 54632.65 88888.00 2015-08-23 05:58:48.625 235 12640.60 104.12 54632.65 88888.00 2015-08-23 05:58:48.750 235 12640.60 104.12 54632.65 88888.00 2015-08-23 05:58:48.875 235 12640.65 104.12 54632.62 88888.00 2015-08-23 05:58:49.000 235 12640.62 104.12 54632.62 88888.00 2015-08-23 05:58:49.125 235 12640.60 104.15 54632.70 88888.00 2015-08-23 05:58:49.250 235 12640.60 104.12 54632.70 88888.00 2015-08-23 05:58:49.375 235 12640.67 104.15 54632.65 88888.00 2015-08-23 05:58:49.500 235 12640.65 104.15 54632.65 88888.00 2015-08-23 05:58:49.625 235 12640.62 104.15 54632.68 88888.00 2015-08-23 05:58:49.750 235 12640.60 104.12 54632.68 88888.00 2015-08-23 05:58:49.875 235 12640.55 104.10 54632.68 88888.00 2015-08-23 05:58:50.000 235 12640.55 104.10 54632.65 88888.00 2015-08-23 05:58:50.125 235 12640.58 104.10 54632.68 88888.00 2015-08-23 05:58:50.250 235 12640.50 104.15 54632.65 88888.00 2015-08-23 05:58:50.375 235 12640.52 104.17 54632.70 88888.00 2015-08-23 05:58:50.500 235 12640.52 104.12 54632.65 88888.00 2015-08-23 05:58:50.625 235 12640.50 104.10 54632.65 88888.00 2015-08-23 05:58:50.750 235 12640.42 104.10 54632.60 88888.00 2015-08-23 05:58:50.875 235 12640.38 104.12 54632.65 88888.00 2015-08-23 05:58:51.000 235 12640.40 104.10 54632.65 88888.00 2015-08-23 05:58:51.125 235 12640.45 104.12 54632.65 88888.00 2015-08-23 05:58:51.250 235 12640.42 104.10 54632.62 88888.00 2015-08-23 05:58:51.375 235 12640.45 104.08 54632.60 88888.00 2015-08-23 05:58:51.500 235 12640.45 104.05 54632.60 88888.00 2015-08-23 05:58:51.625 235 12640.45 104.08 54632.68 88888.00 2015-08-23 05:58:51.750 235 12640.40 104.08 54632.68 88888.00 2015-08-23 05:58:51.875 235 12640.40 104.10 54632.68 88888.00 2015-08-23 05:58:52.000 235 12640.48 104.10 54632.65 88888.00 2015-08-23 05:58:52.125 235 12640.45 104.08 54632.65 88888.00 2015-08-23 05:58:52.250 235 12640.40 104.08 54632.65 88888.00 2015-08-23 05:58:52.375 235 12640.38 104.08 54632.65 88888.00 2015-08-23 05:58:52.500 235 12640.40 104.08 54632.62 88888.00 2015-08-23 05:58:52.625 235 12640.40 104.05 54632.65 88888.00 2015-08-23 05:58:52.750 235 12640.35 104.03 54632.65 88888.00 2015-08-23 05:58:52.875 235 12640.35 104.05 54632.65 88888.00 2015-08-23 05:58:53.000 235 12640.33 104.03 54632.68 88888.00 2015-08-23 05:58:53.125 235 12640.33 104.00 54632.68 88888.00 2015-08-23 05:58:53.250 235 12640.38 104.05 54632.70 88888.00 2015-08-23 05:58:53.375 235 12640.33 104.08 54632.70 88888.00 2015-08-23 05:58:53.500 235 12640.27 104.05 54632.68 88888.00 2015-08-23 05:58:53.625 235 12640.27 104.03 54632.65 88888.00 2015-08-23 05:58:53.750 235 12640.33 104.05 54632.65 88888.00 2015-08-23 05:58:53.875 235 12640.30 104.08 54632.68 88888.00 2015-08-23 05:58:54.000 235 12640.30 104.05 54632.65 88888.00 2015-08-23 05:58:54.125 235 12640.25 104.03 54632.65 88888.00 2015-08-23 05:58:54.250 235 12640.25 104.00 54632.68 88888.00 2015-08-23 05:58:54.375 235 12640.23 104.03 54632.68 88888.00 2015-08-23 05:58:54.500 235 12640.15 104.05 54632.62 88888.00 2015-08-23 05:58:54.625 235 12640.15 104.05 54632.62 88888.00 2015-08-23 05:58:54.750 235 12640.15 104.05 54632.65 88888.00 2015-08-23 05:58:54.875 235 12640.17 104.03 54632.62 88888.00 2015-08-23 05:58:55.000 235 12640.23 104.03 54632.60 88888.00 2015-08-23 05:58:55.125 235 12640.20 104.03 54632.60 88888.00 2015-08-23 05:58:55.250 235 12640.25 104.03 54632.62 88888.00 2015-08-23 05:58:55.375 235 12640.33 104.00 54632.62 88888.00 2015-08-23 05:58:55.500 235 12640.27 104.05 54632.68 88888.00 2015-08-23 05:58:55.625 235 12640.25 104.03 54632.65 88888.00 2015-08-23 05:58:55.750 235 12640.30 104.00 54632.65 88888.00 2015-08-23 05:58:55.875 235 12640.30 104.03 54632.65 88888.00 2015-08-23 05:58:56.000 235 12640.27 104.03 54632.62 88888.00 2015-08-23 05:58:56.125 235 12640.25 104.03 54632.62 88888.00 2015-08-23 05:58:56.250 235 12640.20 104.00 54632.65 88888.00 2015-08-23 05:58:56.375 235 12640.17 104.00 54632.62 88888.00 2015-08-23 05:58:56.500 235 12640.25 104.00 54632.62 88888.00 2015-08-23 05:58:56.625 235 12640.25 104.00 54632.62 88888.00 2015-08-23 05:58:56.750 235 12640.23 103.97 54632.60 88888.00 2015-08-23 05:58:56.875 235 12640.20 104.00 54632.60 88888.00 2015-08-23 05:58:57.000 235 12640.23 104.03 54632.60 88888.00 2015-08-23 05:58:57.125 235 12640.20 104.00 54632.65 88888.00 2015-08-23 05:58:57.250 235 12640.12 103.97 54632.65 88888.00 2015-08-23 05:58:57.375 235 12640.15 104.03 54632.65 88888.00 2015-08-23 05:58:57.500 235 12640.17 103.97 54632.65 88888.00 2015-08-23 05:58:57.625 235 12640.10 103.97 54632.65 88888.00 2015-08-23 05:58:57.750 235 12640.10 104.00 54632.68 88888.00 2015-08-23 05:58:57.875 235 12640.15 104.03 54632.65 88888.00 2015-08-23 05:58:58.000 235 12640.10 104.00 54632.62 88888.00 2015-08-23 05:58:58.125 235 12640.05 103.97 54632.65 88888.00 2015-08-23 05:58:58.250 235 12640.02 104.00 54632.65 88888.00 2015-08-23 05:58:58.375 235 12640.02 104.03 54632.68 88888.00 2015-08-23 05:58:58.500 235 12640.00 103.97 54632.65 88888.00 2015-08-23 05:58:58.625 235 12640.02 104.00 54632.62 88888.00 2015-08-23 05:58:58.750 235 12640.05 104.00 54632.62 88888.00 2015-08-23 05:58:58.875 235 12640.02 104.00 54632.62 88888.00 2015-08-23 05:58:59.000 235 12640.00 103.97 54632.62 88888.00 2015-08-23 05:58:59.125 235 12640.05 103.97 54632.62 88888.00 2015-08-23 05:58:59.250 235 12640.02 103.95 54632.60 88888.00 2015-08-23 05:58:59.375 235 12640.02 103.95 54632.60 88888.00 2015-08-23 05:58:59.500 235 12640.00 103.97 54632.62 88888.00 2015-08-23 05:58:59.625 235 12640.02 103.97 54632.65 88888.00 2015-08-23 05:58:59.750 235 12640.05 104.00 54632.62 88888.00 2015-08-23 05:58:59.875 235 12640.08 103.97 54632.62 88888.00 2015-08-23 05:59:00.000 235 12640.08 103.97 54632.57 88888.00 2015-08-23 05:59:00.125 235 12640.12 103.95 54632.60 88888.00 2015-08-23 05:59:00.250 235 12640.17 103.95 54632.60 88888.00 2015-08-23 05:59:00.375 235 12640.17 103.95 54632.60 88888.00 2015-08-23 05:59:00.500 235 12640.10 103.92 54632.60 88888.00 2015-08-23 05:59:00.625 235 12640.10 103.95 54632.57 88888.00 2015-08-23 05:59:00.750 235 12640.12 103.95 54632.57 88888.00 2015-08-23 05:59:00.875 235 12640.05 103.95 54632.60 88888.00 2015-08-23 05:59:01.000 235 12640.00 103.95 54632.57 88888.00 2015-08-23 05:59:01.125 235 12640.02 103.95 54632.55 88888.00 2015-08-23 05:59:01.250 235 12640.10 103.95 54632.60 88888.00 2015-08-23 05:59:01.375 235 12640.10 103.97 54632.62 88888.00 2015-08-23 05:59:01.500 235 12640.05 103.97 54632.62 88888.00 2015-08-23 05:59:01.625 235 12640.02 103.92 54632.57 88888.00 2015-08-23 05:59:01.750 235 12640.02 103.90 54632.57 88888.00 2015-08-23 05:59:01.875 235 12640.05 103.92 54632.55 88888.00 2015-08-23 05:59:02.000 235 12640.05 103.90 54632.55 88888.00 2015-08-23 05:59:02.125 235 12640.05 103.92 54632.57 88888.00 2015-08-23 05:59:02.250 235 12640.00 103.92 54632.57 88888.00 2015-08-23 05:59:02.375 235 12640.00 103.95 54632.57 88888.00 2015-08-23 05:59:02.500 235 12639.95 103.92 54632.57 88888.00 2015-08-23 05:59:02.625 235 12639.98 103.95 54632.57 88888.00 2015-08-23 05:59:02.750 235 12640.00 103.95 54632.57 88888.00 2015-08-23 05:59:02.875 235 12640.05 103.92 54632.55 88888.00 2015-08-23 05:59:03.000 235 12640.00 103.95 54632.60 88888.00 2015-08-23 05:59:03.125 235 12640.00 103.95 54632.60 88888.00 2015-08-23 05:59:03.250 235 12640.02 103.92 54632.57 88888.00 2015-08-23 05:59:03.375 235 12640.05 103.95 54632.57 88888.00 2015-08-23 05:59:03.500 235 12640.02 103.92 54632.57 88888.00 2015-08-23 05:59:03.625 235 12640.00 103.95 54632.55 88888.00 2015-08-23 05:59:03.750 235 12640.00 103.97 54632.55 88888.00 2015-08-23 05:59:03.875 235 12639.98 103.95 54632.55 88888.00 2015-08-23 05:59:04.000 235 12639.98 103.90 54632.53 88888.00 2015-08-23 05:59:04.125 235 12639.98 103.90 54632.53 88888.00 2015-08-23 05:59:04.250 235 12639.98 103.92 54632.55 88888.00 2015-08-23 05:59:04.375 235 12639.92 103.95 54632.55 88888.00 2015-08-23 05:59:04.500 235 12639.92 103.95 54632.53 88888.00 2015-08-23 05:59:04.625 235 12639.98 103.90 54632.50 88888.00 2015-08-23 05:59:04.750 235 12640.02 103.90 54632.50 88888.00 2015-08-23 05:59:04.875 235 12640.00 103.97 54632.50 88888.00 2015-08-23 05:59:05.000 235 12639.98 103.95 54632.50 88888.00 2015-08-23 05:59:05.125 235 12640.02 103.92 54632.53 88888.00 2015-08-23 05:59:05.250 235 12640.02 103.90 54632.57 88888.00 2015-08-23 05:59:05.375 235 12640.08 103.92 54632.55 88888.00 2015-08-23 05:59:05.500 235 12640.00 103.90 54632.50 88888.00 2015-08-23 05:59:05.625 235 12639.92 103.90 54632.53 88888.00 2015-08-23 05:59:05.750 235 12639.90 103.90 54632.50 88888.00 2015-08-23 05:59:05.875 235 12639.90 103.92 54632.47 88888.00 2015-08-23 05:59:06.000 235 12639.90 103.92 54632.53 88888.00 2015-08-23 05:59:06.125 235 12639.92 103.90 54632.57 88888.00 2015-08-23 05:59:06.250 235 12639.90 103.92 54632.57 88888.00 2015-08-23 05:59:06.375 235 12639.83 103.97 54632.55 88888.00 2015-08-23 05:59:06.500 235 12639.83 103.97 54632.55 88888.00 2015-08-23 05:59:06.625 235 12639.83 103.95 54632.55 88888.00 2015-08-23 05:59:06.750 235 12639.85 103.95 54632.55 88888.00 2015-08-23 05:59:06.875 235 12639.90 103.95 54632.53 88888.00 2015-08-23 05:59:07.000 235 12639.88 103.95 54632.55 88888.00 2015-08-23 05:59:07.125 235 12639.80 103.95 54632.55 88888.00 2015-08-23 05:59:07.250 235 12639.77 103.97 54632.57 88888.00 2015-08-23 05:59:07.375 235 12639.83 103.95 54632.53 88888.00 2015-08-23 05:59:07.500 235 12639.77 103.97 54632.53 88888.00 2015-08-23 05:59:07.625 235 12639.73 103.95 54632.55 88888.00 2015-08-23 05:59:07.750 235 12639.73 103.97 54632.55 88888.00 2015-08-23 05:59:07.875 235 12639.75 103.97 54632.53 88888.00 2015-08-23 05:59:08.000 235 12639.77 103.97 54632.50 88888.00 2015-08-23 05:59:08.125 235 12639.77 103.95 54632.50 88888.00 2015-08-23 05:59:08.250 235 12639.73 103.95 54632.55 88888.00 2015-08-23 05:59:08.375 235 12639.73 103.95 54632.53 88888.00 2015-08-23 05:59:08.500 235 12639.73 103.92 54632.53 88888.00 2015-08-23 05:59:08.625 235 12639.73 103.92 54632.55 88888.00 2015-08-23 05:59:08.750 235 12639.75 103.95 54632.53 88888.00 2015-08-23 05:59:08.875 235 12639.83 103.95 54632.50 88888.00 2015-08-23 05:59:09.000 235 12639.90 103.92 54632.50 88888.00 2015-08-23 05:59:09.125 235 12639.90 103.95 54632.53 88888.00 2015-08-23 05:59:09.250 235 12639.88 103.97 54632.53 88888.00 2015-08-23 05:59:09.375 235 12639.80 103.92 54632.53 88888.00 2015-08-23 05:59:09.500 235 12639.75 103.95 54632.50 88888.00 2015-08-23 05:59:09.625 235 12639.75 103.95 54632.50 88888.00 2015-08-23 05:59:09.750 235 12639.77 103.90 54632.47 88888.00 2015-08-23 05:59:09.875 235 12639.75 103.90 54632.43 88888.00 2015-08-23 05:59:10.000 235 12639.77 103.90 54632.43 88888.00 2015-08-23 05:59:10.125 235 12639.77 103.92 54632.50 88888.00 2015-08-23 05:59:10.250 235 12639.70 103.92 54632.53 88888.00 2015-08-23 05:59:10.375 235 12639.67 103.92 54632.45 88888.00 2015-08-23 05:59:10.500 235 12639.65 103.92 54632.45 88888.00 2015-08-23 05:59:10.625 235 12639.67 103.95 54632.45 88888.00 2015-08-23 05:59:10.750 235 12639.70 103.92 54632.45 88888.00 2015-08-23 05:59:10.875 235 12639.73 103.92 54632.45 88888.00 2015-08-23 05:59:11.000 235 12639.73 103.92 54632.43 88888.00 2015-08-23 05:59:11.125 235 12639.67 103.92 54632.43 88888.00 2015-08-23 05:59:11.250 235 12639.67 103.92 54632.47 88888.00 2015-08-23 05:59:11.375 235 12639.62 103.92 54632.50 88888.00 2015-08-23 05:59:11.500 235 12639.60 103.92 54632.45 88888.00 2015-08-23 05:59:11.625 235 12639.60 103.90 54632.45 88888.00 2015-08-23 05:59:11.750 235 12639.65 103.92 54632.45 88888.00 2015-08-23 05:59:11.875 235 12639.70 103.90 54632.45 88888.00 2015-08-23 05:59:12.000 235 12639.73 103.90 54632.45 88888.00 2015-08-23 05:59:12.125 235 12639.67 103.88 54632.47 88888.00 2015-08-23 05:59:12.250 235 12639.67 103.85 54632.47 88888.00 2015-08-23 05:59:12.375 235 12639.67 103.90 54632.50 88888.00 2015-08-23 05:59:12.500 235 12639.67 103.92 54632.47 88888.00 2015-08-23 05:59:12.625 235 12639.65 103.88 54632.45 88888.00 2015-08-23 05:59:12.750 235 12639.65 103.88 54632.47 88888.00 2015-08-23 05:59:12.875 235 12639.62 103.88 54632.50 88888.00 2015-08-23 05:59:13.000 235 12639.60 103.85 54632.45 88888.00 2015-08-23 05:59:13.125 235 12639.60 103.88 54632.45 88888.00 2015-08-23 05:59:13.250 235 12639.62 103.88 54632.47 88888.00 2015-08-23 05:59:13.375 235 12639.62 103.85 54632.47 88888.00 2015-08-23 05:59:13.500 235 12639.58 103.85 54632.43 88888.00 2015-08-23 05:59:13.625 235 12639.58 103.85 54632.45 88888.00 2015-08-23 05:59:13.750 235 12639.60 103.83 54632.43 88888.00 2015-08-23 05:59:13.875 235 12639.58 103.85 54632.43 88888.00 2015-08-23 05:59:14.000 235 12639.60 103.85 54632.45 88888.00 2015-08-23 05:59:14.125 235 12639.60 103.83 54632.47 88888.00 2015-08-23 05:59:14.250 235 12639.60 103.83 54632.47 88888.00 2015-08-23 05:59:14.375 235 12639.65 103.88 54632.45 88888.00 2015-08-23 05:59:14.500 235 12639.65 103.90 54632.43 88888.00 2015-08-23 05:59:14.625 235 12639.58 103.90 54632.45 88888.00 2015-08-23 05:59:14.750 235 12639.62 103.85 54632.47 88888.00 2015-08-23 05:59:14.875 235 12639.62 103.80 54632.43 88888.00 2015-08-23 05:59:15.000 235 12639.60 103.80 54632.43 88888.00 2015-08-23 05:59:15.125 235 12639.58 103.83 54632.45 88888.00 2015-08-23 05:59:15.250 235 12639.58 103.85 54632.45 88888.00 2015-08-23 05:59:15.375 235 12639.65 103.85 54632.45 88888.00 2015-08-23 05:59:15.500 235 12639.70 103.85 54632.45 88888.00 2015-08-23 05:59:15.625 235 12639.65 103.88 54632.45 88888.00 2015-08-23 05:59:15.750 235 12639.62 103.88 54632.40 88888.00 2015-08-23 05:59:15.875 235 12639.65 103.85 54632.43 88888.00 2015-08-23 05:59:16.000 235 12639.65 103.83 54632.43 88888.00 2015-08-23 05:59:16.125 235 12639.60 103.85 54632.43 88888.00 2015-08-23 05:59:16.250 235 12639.58 103.88 54632.43 88888.00 2015-08-23 05:59:16.375 235 12639.62 103.90 54632.40 88888.00 2015-08-23 05:59:16.500 235 12639.65 103.88 54632.40 88888.00 2015-08-23 05:59:16.625 235 12639.67 103.85 54632.38 88888.00 2015-08-23 05:59:16.750 235 12639.60 103.85 54632.38 88888.00 2015-08-23 05:59:16.875 235 12639.52 103.85 54632.40 88888.00 2015-08-23 05:59:17.000 235 12639.55 103.83 54632.40 88888.00 2015-08-23 05:59:17.125 235 12639.55 103.83 54632.40 88888.00 2015-08-23 05:59:17.250 235 12639.62 103.83 54632.40 88888.00 2015-08-23 05:59:17.375 235 12639.65 103.85 54632.38 88888.00 2015-08-23 05:59:17.500 235 12639.62 103.88 54632.38 88888.00 2015-08-23 05:59:17.625 235 12639.62 103.88 54632.38 88888.00 2015-08-23 05:59:17.750 235 12639.60 103.85 54632.38 88888.00 2015-08-23 05:59:17.875 235 12639.60 103.85 54632.40 88888.00 2015-08-23 05:59:18.000 235 12639.65 103.85 54632.38 88888.00 2015-08-23 05:59:18.125 235 12639.62 103.80 54632.38 88888.00 2015-08-23 05:59:18.250 235 12639.60 103.83 54632.38 88888.00 2015-08-23 05:59:18.375 235 12639.58 103.85 54632.38 88888.00 2015-08-23 05:59:18.500 235 12639.58 103.85 54632.35 88888.00 2015-08-23 05:59:18.625 235 12639.52 103.83 54632.40 88888.00 2015-08-23 05:59:18.750 235 12639.45 103.80 54632.40 88888.00 2015-08-23 05:59:18.875 235 12639.52 103.83 54632.40 88888.00 2015-08-23 05:59:19.000 235 12639.55 103.83 54632.38 88888.00 2015-08-23 05:59:19.125 235 12639.48 103.80 54632.38 88888.00 2015-08-23 05:59:19.250 235 12639.40 103.78 54632.35 88888.00 2015-08-23 05:59:19.375 235 12639.45 103.80 54632.38 88888.00 2015-08-23 05:59:19.500 235 12639.52 103.80 54632.32 88888.00 2015-08-23 05:59:19.625 235 12639.52 103.83 54632.35 88888.00 2015-08-23 05:59:19.750 235 12639.40 103.83 54632.38 88888.00 2015-08-23 05:59:19.875 235 12639.38 103.80 54632.38 88888.00 2015-08-23 05:59:20.000 235 12639.45 103.83 54632.35 88888.00 2015-08-23 05:59:20.125 235 12639.48 103.83 54632.35 88888.00 2015-08-23 05:59:20.250 235 12639.40 103.80 54632.32 88888.00 2015-08-23 05:59:20.375 235 12639.42 103.83 54632.32 88888.00 2015-08-23 05:59:20.500 235 12639.42 103.78 54632.38 88888.00 2015-08-23 05:59:20.625 235 12639.40 103.80 54632.38 88888.00 2015-08-23 05:59:20.750 235 12639.40 103.83 54632.35 88888.00 2015-08-23 05:59:20.875 235 12639.42 103.78 54632.32 88888.00 2015-08-23 05:59:21.000 235 12639.40 103.75 54632.32 88888.00 2015-08-23 05:59:21.125 235 12639.40 103.78 54632.35 88888.00 2015-08-23 05:59:21.250 235 12639.30 103.78 54632.35 88888.00 2015-08-23 05:59:21.375 235 12639.33 103.80 54632.32 88888.00 2015-08-23 05:59:21.500 235 12639.33 103.83 54632.30 88888.00 2015-08-23 05:59:21.625 235 12639.38 103.80 54632.30 88888.00 2015-08-23 05:59:21.750 235 12639.38 103.83 54632.30 88888.00 2015-08-23 05:59:21.875 235 12639.40 103.80 54632.30 88888.00 2015-08-23 05:59:22.000 235 12639.42 103.78 54632.32 88888.00 2015-08-23 05:59:22.125 235 12639.42 103.78 54632.35 88888.00 2015-08-23 05:59:22.250 235 12639.38 103.75 54632.38 88888.00 2015-08-23 05:59:22.375 235 12639.40 103.75 54632.35 88888.00 2015-08-23 05:59:22.500 235 12639.40 103.80 54632.30 88888.00 2015-08-23 05:59:22.625 235 12639.45 103.80 54632.32 88888.00 2015-08-23 05:59:22.750 235 12639.45 103.78 54632.38 88888.00 2015-08-23 05:59:22.875 235 12639.40 103.80 54632.32 88888.00 2015-08-23 05:59:23.000 235 12639.38 103.78 54632.28 88888.00 2015-08-23 05:59:23.125 235 12639.35 103.75 54632.30 88888.00 2015-08-23 05:59:23.250 235 12639.38 103.70 54632.30 88888.00 2015-08-23 05:59:23.375 235 12639.42 103.72 54632.30 88888.00 2015-08-23 05:59:23.500 235 12639.45 103.75 54632.35 88888.00 2015-08-23 05:59:23.625 235 12639.48 103.75 54632.30 88888.00 2015-08-23 05:59:23.750 235 12639.48 103.75 54632.28 88888.00 2015-08-23 05:59:23.875 235 12639.42 103.78 54632.28 88888.00 2015-08-23 05:59:24.000 235 12639.38 103.75 54632.25 88888.00 2015-08-23 05:59:24.125 235 12639.33 103.75 54632.25 88888.00 2015-08-23 05:59:24.250 235 12639.30 103.75 54632.22 88888.00 2015-08-23 05:59:24.375 235 12639.33 103.72 54632.22 88888.00 2015-08-23 05:59:24.500 235 12639.35 103.75 54632.28 88888.00 2015-08-23 05:59:24.625 235 12639.35 103.75 54632.22 88888.00 2015-08-23 05:59:24.750 235 12639.33 103.75 54632.25 88888.00 2015-08-23 05:59:24.875 235 12639.25 103.72 54632.25 88888.00 2015-08-23 05:59:25.000 235 12639.23 103.72 54632.25 88888.00 2015-08-23 05:59:25.125 235 12639.25 103.75 54632.25 88888.00 2015-08-23 05:59:25.250 235 12639.38 103.72 54632.25 88888.00 2015-08-23 05:59:25.375 235 12639.40 103.72 54632.28 88888.00 2015-08-23 05:59:25.500 235 12639.40 103.72 54632.28 88888.00 2015-08-23 05:59:25.625 235 12639.45 103.72 54632.28 88888.00 2015-08-23 05:59:25.750 235 12639.40 103.75 54632.25 88888.00 2015-08-23 05:59:25.875 235 12639.40 103.72 54632.22 88888.00 2015-08-23 05:59:26.000 235 12639.35 103.72 54632.22 88888.00 2015-08-23 05:59:26.125 235 12639.30 103.70 54632.25 88888.00 2015-08-23 05:59:26.250 235 12639.27 103.67 54632.28 88888.00 2015-08-23 05:59:26.375 235 12639.33 103.70 54632.25 88888.00 2015-08-23 05:59:26.500 235 12639.33 103.70 54632.25 88888.00 2015-08-23 05:59:26.625 235 12639.38 103.70 54632.25 88888.00 2015-08-23 05:59:26.750 235 12639.35 103.70 54632.25 88888.00 2015-08-23 05:59:26.875 235 12639.33 103.70 54632.25 88888.00 2015-08-23 05:59:27.000 235 12639.35 103.70 54632.22 88888.00 2015-08-23 05:59:27.125 235 12639.38 103.67 54632.22 88888.00 2015-08-23 05:59:27.250 235 12639.30 103.67 54632.22 88888.00 2015-08-23 05:59:27.375 235 12639.27 103.70 54632.25 88888.00 2015-08-23 05:59:27.500 235 12639.33 103.70 54632.20 88888.00 2015-08-23 05:59:27.625 235 12639.38 103.70 54632.18 88888.00 2015-08-23 05:59:27.750 235 12639.38 103.70 54632.18 88888.00 2015-08-23 05:59:27.875 235 12639.40 103.67 54632.22 88888.00 2015-08-23 05:59:28.000 235 12639.35 103.65 54632.22 88888.00 2015-08-23 05:59:28.125 235 12639.25 103.65 54632.22 88888.00 2015-08-23 05:59:28.250 235 12639.17 103.67 54632.22 88888.00 2015-08-23 05:59:28.375 235 12639.20 103.67 54632.20 88888.00 2015-08-23 05:59:28.500 235 12639.23 103.65 54632.18 88888.00 2015-08-23 05:59:28.625 235 12639.27 103.62 54632.12 88888.00 2015-08-23 05:59:28.750 235 12639.27 103.62 54632.15 88888.00 2015-08-23 05:59:28.875 235 12639.30 103.62 54632.15 88888.00 2015-08-23 05:59:29.000 235 12639.30 103.62 54632.15 88888.00 2015-08-23 05:59:29.125 235 12639.27 103.58 54632.12 88888.00 2015-08-23 05:59:29.250 235 12639.30 103.65 54632.18 88888.00 2015-08-23 05:59:29.375 235 12639.33 103.70 54632.20 88888.00 2015-08-23 05:59:29.500 235 12639.33 103.67 54632.18 88888.00 2015-08-23 05:59:29.625 235 12639.27 103.65 54632.18 88888.00 2015-08-23 05:59:29.750 235 12639.20 103.60 54632.15 88888.00 2015-08-23 05:59:29.875 235 12639.25 103.60 54632.12 88888.00 2015-08-23 05:59:30.000 235 12639.30 103.62 54632.18 88888.00 2015-08-23 05:59:30.125 235 12639.27 103.62 54632.15 88888.00 2015-08-23 05:59:30.250 235 12639.30 103.62 54632.20 88888.00 2015-08-23 05:59:30.375 235 12639.30 103.65 54632.20 88888.00 2015-08-23 05:59:30.500 235 12639.27 103.62 54632.20 88888.00 2015-08-23 05:59:30.625 235 12639.25 103.62 54632.20 88888.00 2015-08-23 05:59:30.750 235 12639.25 103.62 54632.18 88888.00 2015-08-23 05:59:30.875 235 12639.23 103.60 54632.18 88888.00 2015-08-23 05:59:31.000 235 12639.25 103.60 54632.18 88888.00 2015-08-23 05:59:31.125 235 12639.30 103.60 54632.18 88888.00 2015-08-23 05:59:31.250 235 12639.30 103.60 54632.18 88888.00 2015-08-23 05:59:31.375 235 12639.33 103.65 54632.18 88888.00 2015-08-23 05:59:31.500 235 12639.33 103.65 54632.15 88888.00 2015-08-23 05:59:31.625 235 12639.23 103.65 54632.15 88888.00 2015-08-23 05:59:31.750 235 12639.23 103.62 54632.15 88888.00 2015-08-23 05:59:31.875 235 12639.20 103.60 54632.15 88888.00 2015-08-23 05:59:32.000 235 12639.25 103.58 54632.12 88888.00 2015-08-23 05:59:32.125 235 12639.30 103.60 54632.12 88888.00 2015-08-23 05:59:32.250 235 12639.33 103.60 54632.12 88888.00 2015-08-23 05:59:32.375 235 12639.33 103.60 54632.12 88888.00 2015-08-23 05:59:32.500 235 12639.33 103.62 54632.15 88888.00 2015-08-23 05:59:32.625 235 12639.33 103.65 54632.12 88888.00 2015-08-23 05:59:32.750 235 12639.35 103.65 54632.12 88888.00 2015-08-23 05:59:32.875 235 12639.33 103.65 54632.12 88888.00 2015-08-23 05:59:33.000 235 12639.33 103.65 54632.12 88888.00 2015-08-23 05:59:33.125 235 12639.33 103.65 54632.12 88888.00 2015-08-23 05:59:33.250 235 12639.27 103.62 54632.15 88888.00 2015-08-23 05:59:33.375 235 12639.17 103.62 54632.15 88888.00 2015-08-23 05:59:33.500 235 12639.23 103.62 54632.15 88888.00 2015-08-23 05:59:33.625 235 12639.23 103.65 54632.15 88888.00 2015-08-23 05:59:33.750 235 12639.20 103.65 54632.18 88888.00 2015-08-23 05:59:33.875 235 12639.17 103.62 54632.15 88888.00 2015-08-23 05:59:34.000 235 12639.23 103.62 54632.12 88888.00 2015-08-23 05:59:34.125 235 12639.27 103.65 54632.10 88888.00 2015-08-23 05:59:34.250 235 12639.25 103.65 54632.12 88888.00 2015-08-23 05:59:34.375 235 12639.25 103.65 54632.12 88888.00 2015-08-23 05:59:34.500 235 12639.23 103.65 54632.12 88888.00 2015-08-23 05:59:34.625 235 12639.25 103.67 54632.12 88888.00 2015-08-23 05:59:34.750 235 12639.25 103.65 54632.15 88888.00 2015-08-23 05:59:34.875 235 12639.23 103.62 54632.15 88888.00 2015-08-23 05:59:35.000 235 12639.23 103.62 54632.12 88888.00 2015-08-23 05:59:35.125 235 12639.20 103.62 54632.10 88888.00 2015-08-23 05:59:35.250 235 12639.23 103.65 54632.12 88888.00 2015-08-23 05:59:35.375 235 12639.23 103.60 54632.12 88888.00 2015-08-23 05:59:35.500 235 12639.20 103.60 54632.10 88888.00 2015-08-23 05:59:35.625 235 12639.20 103.60 54632.12 88888.00 2015-08-23 05:59:35.750 235 12639.17 103.65 54632.15 88888.00 2015-08-23 05:59:35.875 235 12639.12 103.65 54632.12 88888.00 2015-08-23 05:59:36.000 235 12639.12 103.65 54632.12 88888.00 2015-08-23 05:59:36.125 235 12639.20 103.62 54632.10 88888.00 2015-08-23 05:59:36.250 235 12639.20 103.65 54632.07 88888.00 2015-08-23 05:59:36.375 235 12639.20 103.65 54632.07 88888.00 2015-08-23 05:59:36.500 235 12639.15 103.65 54632.05 88888.00 2015-08-23 05:59:36.625 235 12639.17 103.62 54632.07 88888.00 2015-08-23 05:59:36.750 235 12639.20 103.60 54632.07 88888.00 2015-08-23 05:59:36.875 235 12639.15 103.65 54632.05 88888.00 2015-08-23 05:59:37.000 235 12639.12 103.65 54632.07 88888.00 2015-08-23 05:59:37.125 235 12639.12 103.65 54632.07 88888.00 2015-08-23 05:59:37.250 235 12639.12 103.62 54632.05 88888.00 2015-08-23 05:59:37.375 235 12639.10 103.65 54632.07 88888.00 2015-08-23 05:59:37.500 235 12639.08 103.67 54632.10 88888.00 2015-08-23 05:59:37.625 235 12639.10 103.67 54632.10 88888.00 2015-08-23 05:59:37.750 235 12639.10 103.62 54632.07 88888.00 2015-08-23 05:59:37.875 235 12639.12 103.60 54632.05 88888.00 2015-08-23 05:59:38.000 235 12639.12 103.60 54632.05 88888.00 2015-08-23 05:59:38.125 235 12639.15 103.65 54632.07 88888.00 2015-08-23 05:59:38.250 235 12639.12 103.65 54632.05 88888.00 2015-08-23 05:59:38.375 235 12639.17 103.65 54632.05 88888.00 2015-08-23 05:59:38.500 235 12639.15 103.65 54632.03 88888.00 2015-08-23 05:59:38.625 235 12639.12 103.65 54632.05 88888.00 2015-08-23 05:59:38.750 235 12639.12 103.62 54632.03 88888.00 2015-08-23 05:59:38.875 235 12639.15 103.65 54632.03 88888.00 2015-08-23 05:59:39.000 235 12639.12 103.65 54632.03 88888.00 2015-08-23 05:59:39.125 235 12639.08 103.62 54632.03 88888.00 2015-08-23 05:59:39.250 235 12639.08 103.65 54632.05 88888.00 2015-08-23 05:59:39.375 235 12639.12 103.62 54632.07 88888.00 2015-08-23 05:59:39.500 235 12639.10 103.62 54632.05 88888.00 2015-08-23 05:59:39.625 235 12639.15 103.62 54632.03 88888.00 2015-08-23 05:59:39.750 235 12639.17 103.65 54632.03 88888.00 2015-08-23 05:59:39.875 235 12639.15 103.65 54632.05 88888.00 2015-08-23 05:59:40.000 235 12639.15 103.60 54632.03 88888.00 2015-08-23 05:59:40.125 235 12639.12 103.60 54632.03 88888.00 2015-08-23 05:59:40.250 235 12639.12 103.58 54631.97 88888.00 2015-08-23 05:59:40.375 235 12639.10 103.58 54631.97 88888.00 2015-08-23 05:59:40.500 235 12639.10 103.60 54632.03 88888.00 2015-08-23 05:59:40.625 235 12639.08 103.62 54632.05 88888.00 2015-08-23 05:59:40.750 235 12639.08 103.60 54632.05 88888.00 2015-08-23 05:59:40.875 235 12639.08 103.60 54632.00 88888.00 2015-08-23 05:59:41.000 235 12639.10 103.62 54632.00 88888.00 2015-08-23 05:59:41.125 235 12639.15 103.60 54631.95 88888.00 2015-08-23 05:59:41.250 235 12639.17 103.58 54631.95 88888.00 2015-08-23 05:59:41.375 235 12639.17 103.58 54631.97 88888.00 2015-08-23 05:59:41.500 235 12639.15 103.58 54632.00 88888.00 2015-08-23 05:59:41.625 235 12639.15 103.60 54632.00 88888.00 2015-08-23 05:59:41.750 235 12639.10 103.58 54632.00 88888.00 2015-08-23 05:59:41.875 235 12639.05 103.53 54631.97 88888.00 2015-08-23 05:59:42.000 235 12639.00 103.53 54632.00 88888.00 2015-08-23 05:59:42.125 235 12639.05 103.53 54632.03 88888.00 2015-08-23 05:59:42.250 235 12639.12 103.53 54632.03 88888.00 2015-08-23 05:59:42.375 235 12639.12 103.58 54632.00 88888.00 2015-08-23 05:59:42.500 235 12639.10 103.58 54631.95 88888.00 2015-08-23 05:59:42.625 235 12639.12 103.55 54631.95 88888.00 2015-08-23 05:59:42.750 235 12639.17 103.55 54631.93 88888.00 2015-08-23 05:59:42.875 235 12639.20 103.58 54631.95 88888.00 2015-08-23 05:59:43.000 235 12639.23 103.55 54631.95 88888.00 2015-08-23 05:59:43.125 235 12639.23 103.55 54631.93 88888.00 2015-08-23 05:59:43.250 235 12639.20 103.55 54631.90 88888.00 2015-08-23 05:59:43.375 235 12639.15 103.58 54631.93 88888.00 2015-08-23 05:59:43.500 235 12639.15 103.55 54631.95 88888.00 2015-08-23 05:59:43.625 235 12639.17 103.58 54631.95 88888.00 2015-08-23 05:59:43.750 235 12639.20 103.58 54632.00 88888.00 2015-08-23 05:59:43.875 235 12639.17 103.53 54631.97 88888.00 2015-08-23 05:59:44.000 235 12639.20 103.53 54631.95 88888.00 2015-08-23 05:59:44.125 235 12639.20 103.55 54631.97 88888.00 2015-08-23 05:59:44.250 235 12639.20 103.53 54631.93 88888.00 2015-08-23 05:59:44.375 235 12639.23 103.53 54631.90 88888.00 2015-08-23 05:59:44.500 235 12639.20 103.55 54631.90 88888.00 2015-08-23 05:59:44.625 235 12639.12 103.55 54631.95 88888.00 2015-08-23 05:59:44.750 235 12639.15 103.53 54631.95 88888.00 2015-08-23 05:59:44.875 235 12639.20 103.55 54631.93 88888.00 2015-08-23 05:59:45.000 235 12639.23 103.50 54631.93 88888.00 2015-08-23 05:59:45.125 235 12639.17 103.50 54631.93 88888.00 2015-08-23 05:59:45.250 235 12639.17 103.50 54631.93 88888.00 2015-08-23 05:59:45.375 235 12639.17 103.50 54631.93 88888.00 2015-08-23 05:59:45.500 235 12639.15 103.53 54631.93 88888.00 2015-08-23 05:59:45.625 235 12639.20 103.53 54631.90 88888.00 2015-08-23 05:59:45.750 235 12639.20 103.53 54631.90 88888.00 2015-08-23 05:59:45.875 235 12639.17 103.53 54631.93 88888.00 2015-08-23 05:59:46.000 235 12639.15 103.53 54631.93 88888.00 2015-08-23 05:59:46.125 235 12639.12 103.55 54631.90 88888.00 2015-08-23 05:59:46.250 235 12639.15 103.55 54631.90 88888.00 2015-08-23 05:59:46.375 235 12639.20 103.55 54631.88 88888.00 2015-08-23 05:59:46.500 235 12639.20 103.47 54631.88 88888.00 2015-08-23 05:59:46.625 235 12639.20 103.47 54631.88 88888.00 2015-08-23 05:59:46.750 235 12639.15 103.47 54631.88 88888.00 2015-08-23 05:59:46.875 235 12639.15 103.47 54631.88 88888.00 2015-08-23 05:59:47.000 235 12639.20 103.47 54631.85 88888.00 2015-08-23 05:59:47.125 235 12639.23 103.50 54631.85 88888.00 2015-08-23 05:59:47.250 235 12639.15 103.47 54631.90 88888.00 2015-08-23 05:59:47.375 235 12639.12 103.50 54631.90 88888.00 2015-08-23 05:59:47.500 235 12639.12 103.47 54631.88 88888.00 2015-08-23 05:59:47.625 235 12639.15 103.45 54631.85 88888.00 2015-08-23 05:59:47.750 235 12639.17 103.47 54631.85 88888.00 2015-08-23 05:59:47.875 235 12639.17 103.50 54631.82 88888.00 2015-08-23 05:59:48.000 235 12639.15 103.50 54631.82 88888.00 2015-08-23 05:59:48.125 235 12639.12 103.50 54631.88 88888.00 2015-08-23 05:59:48.250 235 12639.12 103.47 54631.85 88888.00 2015-08-23 05:59:48.375 235 12639.10 103.47 54631.85 88888.00 2015-08-23 05:59:48.500 235 12639.08 103.45 54631.85 88888.00 2015-08-23 05:59:48.625 235 12639.10 103.47 54631.85 88888.00 2015-08-23 05:59:48.750 235 12639.12 103.47 54631.85 88888.00 2015-08-23 05:59:48.875 235 12639.10 103.47 54631.85 88888.00 2015-08-23 05:59:49.000 235 12639.12 103.45 54631.82 88888.00 2015-08-23 05:59:49.125 235 12639.12 103.47 54631.82 88888.00 2015-08-23 05:59:49.250 235 12639.17 103.47 54631.85 88888.00 2015-08-23 05:59:49.375 235 12639.15 103.47 54631.85 88888.00 2015-08-23 05:59:49.500 235 12639.12 103.47 54631.82 88888.00 2015-08-23 05:59:49.625 235 12639.12 103.45 54631.85 88888.00 2015-08-23 05:59:49.750 235 12639.15 103.47 54631.85 88888.00 2015-08-23 05:59:49.875 235 12639.12 103.50 54631.82 88888.00 2015-08-23 05:59:50.000 235 12639.12 103.47 54631.85 88888.00 2015-08-23 05:59:50.125 235 12639.08 103.45 54631.85 88888.00 2015-08-23 05:59:50.250 235 12639.12 103.47 54631.82 88888.00 2015-08-23 05:59:50.375 235 12639.15 103.50 54631.85 88888.00 2015-08-23 05:59:50.500 235 12639.12 103.53 54631.88 88888.00 2015-08-23 05:59:50.625 235 12639.10 103.50 54631.82 88888.00 2015-08-23 05:59:50.750 235 12639.05 103.47 54631.80 88888.00 2015-08-23 05:59:50.875 235 12639.00 103.45 54631.80 88888.00 2015-08-23 05:59:51.000 235 12639.05 103.45 54631.80 88888.00 2015-08-23 05:59:51.125 235 12639.02 103.45 54631.82 88888.00 2015-08-23 05:59:51.250 235 12639.00 103.40 54631.82 88888.00 2015-08-23 05:59:51.375 235 12639.02 103.45 54631.80 88888.00 2015-08-23 05:59:51.500 235 12639.10 103.45 54631.80 88888.00 2015-08-23 05:59:51.625 235 12639.12 103.42 54631.82 88888.00 2015-08-23 05:59:51.750 235 12639.10 103.45 54631.85 88888.00 2015-08-23 05:59:51.875 235 12639.12 103.45 54631.85 88888.00 2015-08-23 05:59:52.000 235 12639.17 103.42 54631.80 88888.00 2015-08-23 05:59:52.125 235 12639.17 103.42 54631.82 88888.00 2015-08-23 05:59:52.250 235 12639.10 103.42 54631.78 88888.00 2015-08-23 05:59:52.375 235 12639.08 103.42 54631.75 88888.00 2015-08-23 05:59:52.500 235 12639.05 103.45 54631.75 88888.00 2015-08-23 05:59:52.625 235 12639.08 103.45 54631.78 88888.00 2015-08-23 05:59:52.750 235 12639.15 103.45 54631.78 88888.00 2015-08-23 05:59:52.875 235 12639.20 103.47 54631.78 88888.00 2015-08-23 05:59:53.000 235 12639.20 103.45 54631.78 88888.00 2015-08-23 05:59:53.125 235 12639.17 103.45 54631.75 88888.00 2015-08-23 05:59:53.250 235 12639.12 103.45 54631.75 88888.00 2015-08-23 05:59:53.375 235 12639.10 103.47 54631.75 88888.00 2015-08-23 05:59:53.500 235 12639.12 103.50 54631.75 88888.00 2015-08-23 05:59:53.625 235 12639.12 103.47 54631.72 88888.00 2015-08-23 05:59:53.750 235 12639.10 103.45 54631.72 88888.00 2015-08-23 05:59:53.875 235 12639.12 103.45 54631.72 88888.00 2015-08-23 05:59:54.000 235 12639.17 103.45 54631.72 88888.00 2015-08-23 05:59:54.125 235 12639.17 103.40 54631.72 88888.00 2015-08-23 05:59:54.250 235 12639.15 103.40 54631.75 88888.00 2015-08-23 05:59:54.375 235 12639.15 103.42 54631.75 88888.00 2015-08-23 05:59:54.500 235 12639.12 103.42 54631.72 88888.00 2015-08-23 05:59:54.625 235 12639.12 103.42 54631.70 88888.00 2015-08-23 05:59:54.750 235 12639.15 103.42 54631.72 88888.00 2015-08-23 05:59:54.875 235 12639.23 103.42 54631.75 88888.00 2015-08-23 05:59:55.000 235 12639.25 103.45 54631.72 88888.00 2015-08-23 05:59:55.125 235 12639.25 103.47 54631.72 88888.00 2015-08-23 05:59:55.250 235 12639.25 103.45 54631.70 88888.00 2015-08-23 05:59:55.375 235 12639.25 103.45 54631.72 88888.00 2015-08-23 05:59:55.500 235 12639.27 103.42 54631.70 88888.00 2015-08-23 05:59:55.625 235 12639.27 103.45 54631.70 88888.00 2015-08-23 05:59:55.750 235 12639.23 103.47 54631.70 88888.00 2015-08-23 05:59:55.875 235 12639.25 103.47 54631.68 88888.00 2015-08-23 05:59:56.000 235 12639.20 103.42 54631.65 88888.00 2015-08-23 05:59:56.125 235 12639.20 103.40 54631.65 88888.00 2015-08-23 05:59:56.250 235 12639.17 103.40 54631.65 88888.00 2015-08-23 05:59:56.375 235 12639.20 103.42 54631.65 88888.00 2015-08-23 05:59:56.500 235 12639.20 103.45 54631.68 88888.00 2015-08-23 05:59:56.625 235 12639.20 103.40 54631.68 88888.00 2015-08-23 05:59:56.750 235 12639.20 103.38 54631.68 88888.00 2015-08-23 05:59:56.875 235 12639.20 103.40 54631.68 88888.00 2015-08-23 05:59:57.000 235 12639.27 103.42 54631.68 88888.00 2015-08-23 05:59:57.125 235 12639.30 103.38 54631.68 88888.00 2015-08-23 05:59:57.250 235 12639.23 103.40 54631.65 88888.00 2015-08-23 05:59:57.375 235 12639.23 103.40 54631.65 88888.00 2015-08-23 05:59:57.500 235 12639.17 103.40 54631.65 88888.00 2015-08-23 05:59:57.625 235 12639.20 103.40 54631.65 88888.00 2015-08-23 05:59:57.750 235 12639.25 103.42 54631.68 88888.00 2015-08-23 05:59:57.875 235 12639.27 103.42 54631.68 88888.00 2015-08-23 05:59:58.000 235 12639.30 103.40 54631.68 88888.00 2015-08-23 05:59:58.125 235 12639.33 103.40 54631.62 88888.00 2015-08-23 05:59:58.250 235 12639.33 103.40 54631.62 88888.00 2015-08-23 05:59:58.375 235 12639.30 103.40 54631.65 88888.00 2015-08-23 05:59:58.500 235 12639.25 103.38 54631.68 88888.00 2015-08-23 05:59:58.625 235 12639.23 103.40 54631.65 88888.00 2015-08-23 05:59:58.750 235 12639.25 103.40 54631.65 88888.00 2015-08-23 05:59:58.875 235 12639.35 103.40 54631.60 88888.00 2015-08-23 05:59:59.000 235 12639.35 103.38 54631.60 88888.00 2015-08-23 05:59:59.125 235 12639.30 103.40 54631.62 88888.00 2015-08-23 05:59:59.250 235 12639.30 103.38 54631.60 88888.00 2015-08-23 05:59:59.375 235 12639.33 103.38 54631.60 88888.00 2015-08-23 05:59:59.500 235 12639.33 103.38 54631.62 88888.00 2015-08-23 05:59:59.625 235 12639.33 103.35 54631.62 88888.00 2015-08-23 05:59:59.750 235 12639.30 103.38 54631.62 88888.00 2015-08-23 05:59:59.875 235 12639.30 103.35 54631.62 88888.00 2015-08-23 06:00:00.000 235 12639.33 103.38 54631.57 88888.00 2015-08-23 06:00:00.125 235 12639.33 103.42 54631.60 88888.00 2015-08-23 06:00:00.250 235 12639.33 103.38 54631.62 88888.00 2015-08-23 06:00:00.375 235 12639.38 103.38 54631.62 88888.00 2015-08-23 06:00:00.500 235 12639.38 103.38 54631.60 88888.00 2015-08-23 06:00:00.625 235 12639.35 103.38 54631.57 88888.00 2015-08-23 06:00:00.750 235 12639.35 103.38 54631.53 88888.00 2015-08-23 06:00:00.875 235 12639.38 103.38 54631.55 88888.00 2015-08-23 06:00:01.000 235 12639.38 103.38 54631.55 88888.00 2015-08-23 06:00:01.125 235 12639.38 103.33 54631.53 88888.00 2015-08-23 06:00:01.250 235 12639.40 103.33 54631.53 88888.00 2015-08-23 06:00:01.375 235 12639.38 103.33 54631.53 88888.00 2015-08-23 06:00:01.500 235 12639.35 103.35 54631.57 88888.00 2015-08-23 06:00:01.625 235 12639.35 103.38 54631.60 88888.00 2015-08-23 06:00:01.750 235 12639.38 103.38 54631.60 88888.00 2015-08-23 06:00:01.875 235 12639.33 103.35 54631.57 88888.00 2015-08-23 06:00:02.000 235 12639.33 103.38 54631.57 88888.00 2015-08-23 06:00:02.125 235 12639.40 103.35 54631.57 88888.00 2015-08-23 06:00:02.250 235 12639.40 103.33 54631.55 88888.00 2015-08-23 06:00:02.375 235 12639.38 103.35 54631.53 88888.00 2015-08-23 06:00:02.500 235 12639.35 103.35 54631.55 88888.00 2015-08-23 06:00:02.625 235 12639.35 103.35 54631.57 88888.00 2015-08-23 06:00:02.750 235 12639.35 103.33 54631.55 88888.00 2015-08-23 06:00:02.875 235 12639.38 103.33 54631.55 88888.00 2015-08-23 06:00:03.000 235 12639.40 103.33 54631.55 88888.00 2015-08-23 06:00:03.125 235 12639.40 103.30 54631.53 88888.00 2015-08-23 06:00:03.250 235 12639.38 103.30 54631.57 88888.00 2015-08-23 06:00:03.375 235 12639.38 103.33 54631.60 88888.00 2015-08-23 06:00:03.500 235 12639.38 103.35 54631.53 88888.00 2015-08-23 06:00:03.625 235 12639.38 103.35 54631.53 88888.00 2015-08-23 06:00:03.750 235 12639.35 103.33 54631.53 88888.00 2015-08-23 06:00:03.875 235 12639.42 103.33 54631.53 88888.00 2015-08-23 06:00:04.000 235 12639.48 103.33 54631.53 88888.00 2015-08-23 06:00:04.125 235 12639.42 103.33 54631.50 88888.00 2015-08-23 06:00:04.250 235 12639.40 103.30 54631.53 88888.00 2015-08-23 06:00:04.375 235 12639.42 103.33 54631.53 88888.00 2015-08-23 06:00:04.500 235 12639.48 103.35 54631.50 88888.00 2015-08-23 06:00:04.625 235 12639.48 103.35 54631.50 88888.00 2015-08-23 06:00:04.750 235 12639.55 103.35 54631.47 88888.00 2015-08-23 06:00:04.875 235 12639.45 103.33 54631.50 88888.00 2015-08-23 06:00:05.000 235 12639.40 103.33 54631.50 88888.00 2015-08-23 06:00:05.125 235 12639.35 103.30 54631.50 88888.00 2015-08-23 06:00:05.250 235 12639.33 103.30 54631.50 88888.00 2015-08-23 06:00:05.375 235 12639.35 103.30 54631.50 88888.00 2015-08-23 06:00:05.500 235 12639.42 103.35 54631.50 88888.00 2015-08-23 06:00:05.625 235 12639.42 103.35 54631.47 88888.00 2015-08-23 06:00:05.750 235 12639.40 103.33 54631.47 88888.00 2015-08-23 06:00:05.875 235 12639.38 103.33 54631.47 88888.00 2015-08-23 06:00:06.000 235 12639.33 103.30 54631.45 88888.00 2015-08-23 06:00:06.125 235 12639.33 103.28 54631.45 88888.00 2015-08-23 06:00:06.250 235 12639.33 103.30 54631.47 88888.00 2015-08-23 06:00:06.375 235 12639.40 103.33 54631.47 88888.00 2015-08-23 06:00:06.500 235 12639.45 103.30 54631.47 88888.00 2015-08-23 06:00:06.625 235 12639.35 103.30 54631.43 88888.00 2015-08-23 06:00:06.750 235 12639.33 103.30 54631.45 88888.00 2015-08-23 06:00:06.875 235 12639.30 103.30 54631.47 88888.00 2015-08-23 06:00:07.000 235 12639.35 103.30 54631.43 88888.00 2015-08-23 06:00:07.125 235 12639.45 103.30 54631.47 88888.00 2015-08-23 06:00:07.250 235 12639.42 103.28 54631.47 88888.00 2015-08-23 06:00:07.375 235 12639.40 103.28 54631.47 88888.00 2015-08-23 06:00:07.500 235 12639.38 103.28 54631.47 88888.00 2015-08-23 06:00:07.625 235 12639.40 103.33 54631.45 88888.00 2015-08-23 06:00:07.750 235 12639.35 103.35 54631.45 88888.00 2015-08-23 06:00:07.875 235 12639.38 103.30 54631.47 88888.00 2015-08-23 06:00:08.000 235 12639.40 103.33 54631.45 88888.00 2015-08-23 06:00:08.125 235 12639.38 103.33 54631.43 88888.00 2015-08-23 06:00:08.250 235 12639.33 103.33 54631.43 88888.00 2015-08-23 06:00:08.375 235 12639.33 103.33 54631.43 88888.00 2015-08-23 06:00:08.500 235 12639.33 103.33 54631.43 88888.00 2015-08-23 06:00:08.625 235 12639.42 103.30 54631.40 88888.00 2015-08-23 06:00:08.750 235 12639.45 103.30 54631.43 88888.00 2015-08-23 06:00:08.875 235 12639.45 103.35 54631.45 88888.00 2015-08-23 06:00:09.000 235 12639.38 103.35 54631.45 88888.00 2015-08-23 06:00:09.125 235 12639.40 103.33 54631.40 88888.00 2015-08-23 06:00:09.250 235 12639.40 103.30 54631.40 88888.00 2015-08-23 06:00:09.375 235 12639.45 103.30 54631.43 88888.00 2015-08-23 06:00:09.500 235 12639.42 103.30 54631.40 88888.00 2015-08-23 06:00:09.625 235 12639.40 103.30 54631.40 88888.00 2015-08-23 06:00:09.750 235 12639.45 103.33 54631.38 88888.00 2015-08-23 06:00:09.875 235 12639.42 103.33 54631.38 88888.00 2015-08-23 06:00:10.000 235 12639.40 103.28 54631.35 88888.00 2015-08-23 06:00:10.125 235 12639.38 103.28 54631.38 88888.00 2015-08-23 06:00:10.250 235 12639.38 103.30 54631.40 88888.00 2015-08-23 06:00:10.375 235 12639.40 103.33 54631.43 88888.00 2015-08-23 06:00:10.500 235 12639.42 103.30 54631.43 88888.00 2015-08-23 06:00:10.625 235 12639.35 103.33 54631.40 88888.00 2015-08-23 06:00:10.750 235 12639.33 103.28 54631.38 88888.00 2015-08-23 06:00:10.875 235 12639.27 103.28 54631.35 88888.00 2015-08-23 06:00:11.000 235 12639.30 103.25 54631.38 88888.00 2015-08-23 06:00:11.125 235 12639.33 103.25 54631.40 88888.00 2015-08-23 06:00:11.250 235 12639.35 103.28 54631.40 88888.00 2015-08-23 06:00:11.375 235 12639.38 103.30 54631.40 88888.00 2015-08-23 06:00:11.500 235 12639.40 103.25 54631.38 88888.00 2015-08-23 06:00:11.625 235 12639.45 103.28 54631.38 88888.00 2015-08-23 06:00:11.750 235 12639.40 103.28 54631.38 88888.00 2015-08-23 06:00:11.875 235 12639.42 103.30 54631.38 88888.00 2015-08-23 06:00:12.000 235 12639.48 103.30 54631.35 88888.00 2015-08-23 06:00:12.125 235 12639.48 103.30 54631.38 88888.00 2015-08-23 06:00:12.250 235 12639.38 103.28 54631.35 88888.00 2015-08-23 06:00:12.375 235 12639.35 103.28 54631.38 88888.00 2015-08-23 06:00:12.500 235 12639.35 103.25 54631.38 88888.00 2015-08-23 06:00:12.625 235 12639.40 103.28 54631.35 88888.00 2015-08-23 06:00:12.750 235 12639.48 103.30 54631.35 88888.00 2015-08-23 06:00:12.875 235 12639.42 103.28 54631.32 88888.00 2015-08-23 06:00:13.000 235 12639.38 103.28 54631.32 88888.00 2015-08-23 06:00:13.125 235 12639.42 103.25 54631.30 88888.00 2015-08-23 06:00:13.250 235 12639.42 103.22 54631.35 88888.00 2015-08-23 06:00:13.375 235 12639.40 103.25 54631.32 88888.00 2015-08-23 06:00:13.500 235 12639.42 103.22 54631.35 88888.00 2015-08-23 06:00:13.625 235 12639.38 103.20 54631.38 88888.00 2015-08-23 06:00:13.750 235 12639.38 103.20 54631.38 88888.00 2015-08-23 06:00:13.875 235 12639.40 103.22 54631.35 88888.00 2015-08-23 06:00:14.000 235 12639.38 103.22 54631.32 88888.00 2015-08-23 06:00:14.125 235 12639.30 103.22 54631.35 88888.00 2015-08-23 06:00:14.250 235 12639.33 103.20 54631.40 88888.00 2015-08-23 06:00:14.375 235 12639.45 103.25 54631.35 88888.00 2015-08-23 06:00:14.500 235 12639.40 103.22 54631.32 88888.00 2015-08-23 06:00:14.625 235 12639.38 103.25 54631.32 88888.00 2015-08-23 06:00:14.750 235 12639.40 103.22 54631.32 88888.00 2015-08-23 06:00:14.875 235 12639.40 103.17 54631.32 88888.00 2015-08-23 06:00:15.000 235 12639.35 103.20 54631.30 88888.00 2015-08-23 06:00:15.125 235 12639.42 103.20 54631.30 88888.00 2015-08-23 06:00:15.250 235 12639.38 103.20 54631.30 88888.00 2015-08-23 06:00:15.375 235 12639.38 103.25 54631.30 88888.00 2015-08-23 06:00:15.500 235 12639.38 103.25 54631.35 88888.00 2015-08-23 06:00:15.625 235 12639.38 103.22 54631.38 88888.00 2015-08-23 06:00:15.750 235 12639.33 103.20 54631.35 88888.00 2015-08-23 06:00:15.875 235 12639.35 103.22 54631.32 88888.00 2015-08-23 06:00:16.000 235 12639.38 103.20 54631.30 88888.00 2015-08-23 06:00:16.125 235 12639.35 103.15 54631.30 88888.00 2015-08-23 06:00:16.250 235 12639.30 103.15 54631.32 88888.00 2015-08-23 06:00:16.375 235 12639.30 103.17 54631.30 88888.00 2015-08-23 06:00:16.500 235 12639.33 103.17 54631.30 88888.00 2015-08-23 06:00:16.625 235 12639.33 103.22 54631.30 88888.00 2015-08-23 06:00:16.750 235 12639.35 103.22 54631.32 88888.00 2015-08-23 06:00:16.875 235 12639.35 103.20 54631.30 88888.00 2015-08-23 06:00:17.000 235 12639.35 103.17 54631.28 88888.00 2015-08-23 06:00:17.125 235 12639.35 103.20 54631.28 88888.00 2015-08-23 06:00:17.250 235 12639.33 103.20 54631.30 88888.00 2015-08-23 06:00:17.375 235 12639.33 103.20 54631.32 88888.00 2015-08-23 06:00:17.500 235 12639.30 103.20 54631.30 88888.00 2015-08-23 06:00:17.625 235 12639.27 103.17 54631.32 88888.00 2015-08-23 06:00:17.750 235 12639.27 103.17 54631.30 88888.00 2015-08-23 06:00:17.875 235 12639.30 103.15 54631.32 88888.00 2015-08-23 06:00:18.000 235 12639.35 103.15 54631.30 88888.00 2015-08-23 06:00:18.125 235 12639.27 103.12 54631.30 88888.00 2015-08-23 06:00:18.250 235 12639.23 103.12 54631.30 88888.00 2015-08-23 06:00:18.375 235 12639.25 103.15 54631.28 88888.00 2015-08-23 06:00:18.500 235 12639.23 103.17 54631.30 88888.00 2015-08-23 06:00:18.625 235 12639.23 103.15 54631.28 88888.00 2015-08-23 06:00:18.750 235 12639.33 103.15 54631.28 88888.00 2015-08-23 06:00:18.875 235 12639.33 103.15 54631.25 88888.00 2015-08-23 06:00:19.000 235 12639.30 103.15 54631.25 88888.00 2015-08-23 06:00:19.125 235 12639.33 103.15 54631.30 88888.00 2015-08-23 06:00:19.250 235 12639.30 103.15 54631.28 88888.00 2015-08-23 06:00:19.375 235 12639.30 103.15 54631.25 88888.00 2015-08-23 06:00:19.500 235 12639.27 103.15 54631.25 88888.00 2015-08-23 06:00:19.625 235 12639.30 103.12 54631.25 88888.00 2015-08-23 06:00:19.750 235 12639.30 103.12 54631.25 88888.00 2015-08-23 06:00:19.875 235 12639.30 103.12 54631.25 88888.00 2015-08-23 06:00:20.000 235 12639.35 103.12 54631.28 88888.00 2015-08-23 06:00:20.125 235 12639.30 103.15 54631.25 88888.00 2015-08-23 06:00:20.250 235 12639.27 103.12 54631.30 88888.00 2015-08-23 06:00:20.375 235 12639.30 103.10 54631.28 88888.00 2015-08-23 06:00:20.500 235 12639.33 103.10 54631.25 88888.00 2015-08-23 06:00:20.625 235 12639.30 103.10 54631.25 88888.00 2015-08-23 06:00:20.750 235 12639.33 103.12 54631.28 88888.00 2015-08-23 06:00:20.875 235 12639.33 103.10 54631.28 88888.00 2015-08-23 06:00:21.000 235 12639.33 103.10 54631.28 88888.00 2015-08-23 06:00:21.125 235 12639.30 103.10 54631.25 88888.00 2015-08-23 06:00:21.250 235 12639.30 103.10 54631.25 88888.00 2015-08-23 06:00:21.375 235 12639.30 103.10 54631.22 88888.00 2015-08-23 06:00:21.500 235 12639.25 103.08 54631.22 88888.00 2015-08-23 06:00:21.625 235 12639.25 103.05 54631.25 88888.00 2015-08-23 06:00:21.750 235 12639.25 103.05 54631.28 88888.00 2015-08-23 06:00:21.875 235 12639.27 103.08 54631.25 88888.00 2015-08-23 06:00:22.000 235 12639.25 103.10 54631.22 88888.00 2015-08-23 06:00:22.125 235 12639.25 103.10 54631.22 88888.00 2015-08-23 06:00:22.250 235 12639.23 103.08 54631.20 88888.00 2015-08-23 06:00:22.375 235 12639.20 103.10 54631.20 88888.00 2015-08-23 06:00:22.500 235 12639.23 103.08 54631.20 88888.00 2015-08-23 06:00:22.625 235 12639.27 103.05 54631.20 88888.00 2015-08-23 06:00:22.750 235 12639.25 103.05 54631.22 88888.00 2015-08-23 06:00:22.875 235 12639.23 103.08 54631.25 88888.00 2015-08-23 06:00:23.000 235 12639.23 103.05 54631.22 88888.00 2015-08-23 06:00:23.125 235 12639.23 103.00 54631.20 88888.00 2015-08-23 06:00:23.250 235 12639.15 102.97 54631.22 88888.00 2015-08-23 06:00:23.375 235 12639.20 103.00 54631.22 88888.00 2015-08-23 06:00:23.500 235 12639.23 103.03 54631.25 88888.00 2015-08-23 06:00:23.625 235 12639.30 103.05 54631.25 88888.00 2015-08-23 06:00:23.750 235 12639.33 103.03 54631.25 88888.00 2015-08-23 06:00:23.875 235 12639.35 103.05 54631.25 88888.00 2015-08-23 06:00:24.000 235 12639.38 103.03 54631.22 88888.00 2015-08-23 06:00:24.125 235 12639.33 102.97 54631.25 88888.00 2015-08-23 06:00:24.250 235 12639.27 102.95 54631.22 88888.00 2015-08-23 06:00:24.375 235 12639.27 102.97 54631.22 88888.00 2015-08-23 06:00:24.500 235 12639.30 103.00 54631.20 88888.00 2015-08-23 06:00:24.625 235 12639.33 103.03 54631.18 88888.00 2015-08-23 06:00:24.750 235 12639.33 102.97 54631.18 88888.00 2015-08-23 06:00:24.875 235 12639.27 103.00 54631.20 88888.00 2015-08-23 06:00:25.000 235 12639.33 102.97 54631.22 88888.00 2015-08-23 06:00:25.125 235 12639.40 102.97 54631.22 88888.00 2015-08-23 06:00:25.250 235 12639.40 102.92 54631.22 88888.00 2015-08-23 06:00:25.375 235 12639.38 102.95 54631.20 88888.00 2015-08-23 06:00:25.500 235 12639.30 102.97 54631.22 88888.00 2015-08-23 06:00:25.625 235 12639.33 102.95 54631.20 88888.00 2015-08-23 06:00:25.750 235 12639.35 102.95 54631.20 88888.00 2015-08-23 06:00:25.875 235 12639.33 102.95 54631.20 88888.00 2015-08-23 06:00:26.000 235 12639.30 102.97 54631.20 88888.00 2015-08-23 06:00:26.125 235 12639.27 102.97 54631.20 88888.00 2015-08-23 06:00:26.250 235 12639.23 102.95 54631.18 88888.00 2015-08-23 06:00:26.375 235 12639.27 102.92 54631.18 88888.00 2015-08-23 06:00:26.500 235 12639.33 102.92 54631.20 88888.00 2015-08-23 06:00:26.625 235 12639.33 102.92 54631.20 88888.00 2015-08-23 06:00:26.750 235 12639.33 102.92 54631.18 88888.00 2015-08-23 06:00:26.875 235 12639.30 102.92 54631.15 88888.00 2015-08-23 06:00:27.000 235 12639.33 102.92 54631.18 88888.00 2015-08-23 06:00:27.125 235 12639.35 102.92 54631.18 88888.00 2015-08-23 06:00:27.250 235 12639.27 102.92 54631.15 88888.00 2015-08-23 06:00:27.375 235 12639.25 102.90 54631.12 88888.00 2015-08-23 06:00:27.500 235 12639.33 102.90 54631.18 88888.00 2015-08-23 06:00:27.625 235 12639.33 102.90 54631.15 88888.00 2015-08-23 06:00:27.750 235 12639.25 102.88 54631.18 88888.00 2015-08-23 06:00:27.875 235 12639.30 102.90 54631.18 88888.00 2015-08-23 06:00:28.000 235 12639.35 102.90 54631.15 88888.00 2015-08-23 06:00:28.125 235 12639.35 102.85 54631.18 88888.00 2015-08-23 06:00:28.250 235 12639.30 102.85 54631.20 88888.00 2015-08-23 06:00:28.375 235 12639.33 102.88 54631.20 88888.00 2015-08-23 06:00:28.500 235 12639.33 102.88 54631.15 88888.00 2015-08-23 06:00:28.625 235 12639.33 102.88 54631.15 88888.00 2015-08-23 06:00:28.750 235 12639.33 102.85 54631.15 88888.00 2015-08-23 06:00:28.875 235 12639.33 102.85 54631.18 88888.00 2015-08-23 06:00:29.000 235 12639.38 102.85 54631.20 88888.00 2015-08-23 06:00:29.125 235 12639.33 102.85 54631.18 88888.00 2015-08-23 06:00:29.250 235 12639.23 102.83 54631.15 88888.00 2015-08-23 06:00:29.375 235 12639.23 102.88 54631.15 88888.00 2015-08-23 06:00:29.500 235 12639.27 102.88 54631.18 88888.00 2015-08-23 06:00:29.625 235 12639.30 102.85 54631.15 88888.00 2015-08-23 06:00:29.750 235 12639.30 102.80 54631.15 88888.00 2015-08-23 06:00:29.875 235 12639.33 102.80 54631.12 88888.00 2015-08-23 06:00:30.000 235 12639.30 102.83 54631.10 88888.00 2015-08-23 06:00:30.125 235 12639.33 102.85 54631.10 88888.00 2015-08-23 06:00:30.250 235 12639.30 102.83 54631.12 88888.00 2015-08-23 06:00:30.375 235 12639.35 102.83 54631.12 88888.00 2015-08-23 06:00:30.500 235 12639.33 102.80 54631.12 88888.00 2015-08-23 06:00:30.625 235 12639.25 102.80 54631.12 88888.00 2015-08-23 06:00:30.750 235 12639.23 102.80 54631.07 88888.00 2015-08-23 06:00:30.875 235 12639.33 102.80 54631.07 88888.00 2015-08-23 06:00:31.000 235 12639.38 102.80 54631.05 88888.00 2015-08-23 06:00:31.125 235 12639.40 102.80 54631.12 88888.00 2015-08-23 06:00:31.250 235 12639.33 102.80 54631.15 88888.00 2015-08-23 06:00:31.375 235 12639.27 102.78 54631.10 88888.00 2015-08-23 06:00:31.500 235 12639.25 102.78 54631.10 88888.00 2015-08-23 06:00:31.625 235 12639.25 102.78 54631.15 88888.00 2015-08-23 06:00:31.750 235 12639.27 102.78 54631.15 88888.00 2015-08-23 06:00:31.875 235 12639.25 102.78 54631.10 88888.00 2015-08-23 06:00:32.000 235 12639.27 102.72 54631.10 88888.00 2015-08-23 06:00:32.125 235 12639.38 102.72 54631.15 88888.00 2015-08-23 06:00:32.250 235 12639.38 102.75 54631.12 88888.00 2015-08-23 06:00:32.375 235 12639.30 102.75 54631.07 88888.00 2015-08-23 06:00:32.500 235 12639.23 102.72 54631.10 88888.00 2015-08-23 06:00:32.625 235 12639.25 102.72 54631.10 88888.00 2015-08-23 06:00:32.750 235 12639.38 102.75 54631.10 88888.00 2015-08-23 06:00:32.875 235 12639.35 102.75 54631.10 88888.00 2015-08-23 06:00:33.000 235 12639.27 102.70 54631.12 88888.00 2015-08-23 06:00:33.125 235 12639.27 102.70 54631.15 88888.00 2015-08-23 06:00:33.250 235 12639.25 102.72 54631.12 88888.00 2015-08-23 06:00:33.375 235 12639.27 102.72 54631.10 88888.00 2015-08-23 06:00:33.500 235 12639.23 102.70 54631.12 88888.00 2015-08-23 06:00:33.625 235 12639.23 102.67 54631.10 88888.00 2015-08-23 06:00:33.750 235 12639.27 102.65 54631.07 88888.00 2015-08-23 06:00:33.875 235 12639.27 102.65 54631.07 88888.00 2015-08-23 06:00:34.000 235 12639.27 102.65 54631.10 88888.00 2015-08-23 06:00:34.125 235 12639.25 102.65 54631.10 88888.00 2015-08-23 06:00:34.250 235 12639.27 102.65 54631.10 88888.00 2015-08-23 06:00:34.375 235 12639.33 102.65 54631.05 88888.00 2015-08-23 06:00:34.500 235 12639.30 102.65 54631.10 88888.00 2015-08-23 06:00:34.625 235 12639.27 102.65 54631.07 88888.00 2015-08-23 06:00:34.750 235 12639.30 102.65 54631.05 88888.00 2015-08-23 06:00:34.875 235 12639.27 102.65 54631.10 88888.00 2015-08-23 06:00:35.000 235 12639.25 102.60 54631.10 88888.00 2015-08-23 06:00:35.125 235 12639.25 102.60 54631.05 88888.00 2015-08-23 06:00:35.250 235 12639.20 102.58 54631.05 88888.00 2015-08-23 06:00:35.375 235 12639.23 102.58 54631.07 88888.00 2015-08-23 06:00:35.500 235 12639.20 102.53 54631.07 88888.00 2015-08-23 06:00:35.625 235 12639.25 102.58 54631.07 88888.00 2015-08-23 06:00:35.750 235 12639.30 102.60 54631.07 88888.00 2015-08-23 06:00:35.875 235 12639.27 102.60 54631.07 88888.00 2015-08-23 06:00:36.000 235 12639.25 102.60 54631.07 88888.00 2015-08-23 06:00:36.125 235 12639.25 102.60 54631.10 88888.00 2015-08-23 06:00:36.250 235 12639.20 102.55 54631.07 88888.00 2015-08-23 06:00:36.375 235 12639.20 102.55 54631.05 88888.00 2015-08-23 06:00:36.500 235 12639.17 102.58 54631.03 88888.00 2015-08-23 06:00:36.625 235 12639.17 102.55 54631.07 88888.00 2015-08-23 06:00:36.750 235 12639.20 102.55 54631.05 88888.00 2015-08-23 06:00:36.875 235 12639.23 102.53 54631.05 88888.00 2015-08-23 06:00:37.000 235 12639.17 102.50 54631.05 88888.00 2015-08-23 06:00:37.125 235 12639.15 102.53 54631.07 88888.00 2015-08-23 06:00:37.250 235 12639.15 102.50 54631.07 88888.00 2015-08-23 06:00:37.375 235 12639.17 102.50 54631.07 88888.00 2015-08-23 06:00:37.500 235 12639.15 102.50 54631.10 88888.00 2015-08-23 06:00:37.625 235 12639.12 102.50 54631.07 88888.00 2015-08-23 06:00:37.750 235 12639.12 102.50 54631.05 88888.00 2015-08-23 06:00:37.875 235 12639.12 102.50 54631.00 88888.00 2015-08-23 06:00:38.000 235 12639.15 102.50 54631.05 88888.00 2015-08-23 06:00:38.125 235 12639.10 102.50 54631.05 88888.00 2015-08-23 06:00:38.250 235 12639.12 102.50 54631.05 88888.00 2015-08-23 06:00:38.375 235 12639.12 102.50 54631.07 88888.00 2015-08-23 06:00:38.500 235 12639.10 102.45 54631.05 88888.00 2015-08-23 06:00:38.625 235 12639.10 102.47 54631.05 88888.00 2015-08-23 06:00:38.750 235 12639.08 102.47 54631.07 88888.00 2015-08-23 06:00:38.875 235 12639.08 102.45 54631.05 88888.00 2015-08-23 06:00:39.000 235 12639.05 102.47 54631.03 88888.00 2015-08-23 06:00:39.125 235 12639.08 102.47 54631.05 88888.00 2015-08-23 06:00:39.250 235 12639.05 102.42 54631.10 88888.00 2015-08-23 06:00:39.375 235 12639.08 102.45 54631.10 88888.00 2015-08-23 06:00:39.500 235 12639.02 102.45 54631.10 88888.00 2015-08-23 06:00:39.625 235 12639.02 102.45 54631.07 88888.00 2015-08-23 06:00:39.750 235 12639.05 102.45 54631.07 88888.00 2015-08-23 06:00:39.875 235 12639.08 102.42 54631.07 88888.00 2015-08-23 06:00:40.000 235 12638.98 102.40 54631.07 88888.00 2015-08-23 06:00:40.125 235 12638.98 102.42 54631.07 88888.00 2015-08-23 06:00:40.250 235 12638.95 102.40 54631.07 88888.00 2015-08-23 06:00:40.375 235 12638.98 102.40 54631.05 88888.00 2015-08-23 06:00:40.500 235 12639.00 102.42 54631.07 88888.00 2015-08-23 06:00:40.625 235 12638.95 102.42 54631.07 88888.00 2015-08-23 06:00:40.750 235 12639.00 102.40 54631.07 88888.00 2015-08-23 06:00:40.875 235 12639.02 102.38 54631.05 88888.00 2015-08-23 06:00:41.000 235 12639.02 102.38 54631.05 88888.00 2015-08-23 06:00:41.125 235 12639.02 102.38 54631.07 88888.00 2015-08-23 06:00:41.250 235 12638.95 102.35 54631.07 88888.00 2015-08-23 06:00:41.375 235 12638.92 102.38 54631.03 88888.00 2015-08-23 06:00:41.500 235 12638.92 102.35 54631.03 88888.00 2015-08-23 06:00:41.625 235 12638.95 102.40 54631.05 88888.00 2015-08-23 06:00:41.750 235 12638.92 102.40 54631.05 88888.00 2015-08-23 06:00:41.875 235 12638.90 102.35 54631.05 88888.00 2015-08-23 06:00:42.000 235 12638.88 102.35 54631.03 88888.00 2015-08-23 06:00:42.125 235 12638.88 102.38 54631.03 88888.00 2015-08-23 06:00:42.250 235 12638.83 102.38 54631.10 88888.00 2015-08-23 06:00:42.375 235 12638.83 102.38 54631.07 88888.00 2015-08-23 06:00:42.500 235 12638.80 102.38 54631.07 88888.00 2015-08-23 06:00:42.625 235 12638.77 102.35 54631.10 88888.00 2015-08-23 06:00:42.750 235 12638.75 102.35 54631.10 88888.00 2015-08-23 06:00:42.875 235 12638.75 102.35 54631.07 88888.00 2015-08-23 06:00:43.000 235 12638.73 102.28 54631.05 88888.00 2015-08-23 06:00:43.125 235 12638.73 102.28 54631.05 88888.00 2015-08-23 06:00:43.250 235 12638.73 102.28 54631.05 88888.00 2015-08-23 06:00:43.375 235 12638.75 102.30 54631.03 88888.00 2015-08-23 06:00:43.500 235 12638.67 102.33 54631.10 88888.00 2015-08-23 06:00:43.625 235 12638.73 102.33 54631.07 88888.00 2015-08-23 06:00:43.750 235 12638.77 102.33 54631.07 88888.00 2015-08-23 06:00:43.875 235 12638.73 102.28 54631.03 88888.00 2015-08-23 06:00:44.000 235 12638.73 102.25 54630.97 88888.00 2015-08-23 06:00:44.125 235 12638.67 102.28 54631.00 88888.00 2015-08-23 06:00:44.250 235 12638.60 102.28 54631.03 88888.00 2015-08-23 06:00:44.375 235 12638.60 102.28 54631.05 88888.00 2015-08-23 06:00:44.500 235 12638.58 102.28 54631.05 88888.00 2015-08-23 06:00:44.625 235 12638.62 102.25 54631.07 88888.00 2015-08-23 06:00:44.750 235 12638.67 102.20 54631.05 88888.00 2015-08-23 06:00:44.875 235 12638.70 102.22 54631.05 88888.00 2015-08-23 06:00:45.000 235 12638.65 102.22 54631.03 88888.00 2015-08-23 06:00:45.125 235 12638.58 102.20 54631.05 88888.00 2015-08-23 06:00:45.250 235 12638.60 102.22 54631.07 88888.00 2015-08-23 06:00:45.375 235 12638.60 102.22 54631.05 88888.00 2015-08-23 06:00:45.500 235 12638.60 102.15 54631.03 88888.00 2015-08-23 06:00:45.625 235 12638.55 102.15 54631.00 88888.00 2015-08-23 06:00:45.750 235 12638.58 102.17 54631.05 88888.00 2015-08-23 06:00:45.875 235 12638.55 102.17 54631.05 88888.00 2015-08-23 06:00:46.000 235 12638.55 102.15 54631.05 88888.00 2015-08-23 06:00:46.125 235 12638.52 102.15 54631.07 88888.00 2015-08-23 06:00:46.250 235 12638.45 102.15 54631.05 88888.00 2015-08-23 06:00:46.375 235 12638.45 102.17 54631.03 88888.00 2015-08-23 06:00:46.500 235 12638.45 102.20 54631.00 88888.00 2015-08-23 06:00:46.625 235 12638.48 102.20 54631.00 88888.00 2015-08-23 06:00:46.750 235 12638.50 102.17 54631.03 88888.00 2015-08-23 06:00:46.875 235 12638.55 102.20 54631.03 88888.00 2015-08-23 06:00:47.000 235 12638.52 102.12 54631.00 88888.00 2015-08-23 06:00:47.125 235 12638.50 102.10 54630.95 88888.00 2015-08-23 06:00:47.250 235 12638.50 102.10 54630.97 88888.00 2015-08-23 06:00:47.375 235 12638.55 102.12 54630.97 88888.00 2015-08-23 06:00:47.500 235 12638.52 102.15 54631.00 88888.00 2015-08-23 06:00:47.625 235 12638.50 102.10 54630.97 88888.00 2015-08-23 06:00:47.750 235 12638.42 102.08 54630.97 88888.00 2015-08-23 06:00:47.875 235 12638.45 102.08 54630.97 88888.00 2015-08-23 06:00:48.000 235 12638.45 102.10 54631.00 88888.00 2015-08-23 06:00:48.125 235 12638.42 102.08 54631.00 88888.00 2015-08-23 06:00:48.250 235 12638.35 102.08 54631.00 88888.00 2015-08-23 06:00:48.375 235 12638.42 102.10 54631.03 88888.00 2015-08-23 06:00:48.500 235 12638.45 102.08 54631.00 88888.00 2015-08-23 06:00:48.625 235 12638.42 102.08 54631.00 88888.00 2015-08-23 06:00:48.750 235 12638.42 102.10 54631.00 88888.00 2015-08-23 06:00:48.875 235 12638.45 102.10 54631.00 88888.00 2015-08-23 06:00:49.000 235 12638.42 102.05 54631.03 88888.00 2015-08-23 06:00:49.125 235 12638.40 102.05 54631.00 88888.00 2015-08-23 06:00:49.250 235 12638.38 102.03 54631.03 88888.00 2015-08-23 06:00:49.375 235 12638.40 102.05 54631.00 88888.00 2015-08-23 06:00:49.500 235 12638.40 102.03 54630.97 88888.00 2015-08-23 06:00:49.625 235 12638.38 102.00 54630.97 88888.00 2015-08-23 06:00:49.750 235 12638.38 102.03 54630.97 88888.00 2015-08-23 06:00:49.875 235 12638.40 102.00 54630.97 88888.00 2015-08-23 06:00:50.000 235 12638.42 102.00 54630.97 88888.00 2015-08-23 06:00:50.125 235 12638.42 102.00 54631.00 88888.00 2015-08-23 06:00:50.250 235 12638.38 101.97 54630.97 88888.00 2015-08-23 06:00:50.375 235 12638.40 101.97 54631.00 88888.00 2015-08-23 06:00:50.500 235 12638.40 101.97 54630.97 88888.00 2015-08-23 06:00:50.625 235 12638.38 101.97 54631.00 88888.00 2015-08-23 06:00:50.750 235 12638.40 101.97 54631.00 88888.00 2015-08-23 06:00:50.875 235 12638.42 101.97 54631.00 88888.00 2015-08-23 06:00:51.000 235 12638.38 101.95 54630.97 88888.00 2015-08-23 06:00:51.125 235 12638.35 101.92 54631.00 88888.00 2015-08-23 06:00:51.250 235 12638.25 101.90 54631.03 88888.00 2015-08-23 06:00:51.375 235 12638.23 101.92 54631.00 88888.00 2015-08-23 06:00:51.500 235 12638.20 101.95 54630.95 88888.00 2015-08-23 06:00:51.625 235 12638.30 102.00 54630.97 88888.00 2015-08-23 06:00:51.750 235 12638.30 102.03 54630.97 88888.00 2015-08-23 06:00:51.875 235 12638.33 102.00 54630.97 88888.00 2015-08-23 06:00:52.000 235 12638.25 101.97 54630.97 88888.00 2015-08-23 06:00:52.125 235 12638.23 101.92 54630.97 88888.00 2015-08-23 06:00:52.250 235 12638.25 101.92 54630.97 88888.00 2015-08-23 06:00:52.375 235 12638.35 101.95 54630.95 88888.00 2015-08-23 06:00:52.500 235 12638.35 101.92 54630.97 88888.00 2015-08-23 06:00:52.625 235 12638.33 101.95 54631.00 88888.00 2015-08-23 06:00:52.750 235 12638.27 101.97 54631.00 88888.00 2015-08-23 06:00:52.875 235 12638.23 101.95 54631.00 88888.00 2015-08-23 06:00:53.000 235 12638.17 101.92 54631.00 88888.00 2015-08-23 06:00:53.125 235 12638.12 101.90 54631.00 88888.00 2015-08-23 06:00:53.250 235 12638.15 101.92 54631.03 88888.00 2015-08-23 06:00:53.375 235 12638.23 101.92 54631.03 88888.00 2015-08-23 06:00:53.500 235 12638.17 101.90 54631.00 88888.00 2015-08-23 06:00:53.625 235 12638.17 101.90 54631.00 88888.00 2015-08-23 06:00:53.750 235 12638.20 101.92 54631.00 88888.00 2015-08-23 06:00:53.875 235 12638.17 101.95 54630.97 88888.00 2015-08-23 06:00:54.000 235 12638.15 101.92 54630.97 88888.00 2015-08-23 06:00:54.125 235 12638.20 101.90 54630.97 88888.00 2015-08-23 06:00:54.250 235 12638.23 101.90 54630.97 88888.00 2015-08-23 06:00:54.375 235 12638.25 101.88 54630.93 88888.00 2015-08-23 06:00:54.500 235 12638.23 101.90 54630.95 88888.00 2015-08-23 06:00:54.625 235 12638.20 101.90 54630.95 88888.00 2015-08-23 06:00:54.750 235 12638.20 101.88 54630.97 88888.00 2015-08-23 06:00:54.875 235 12638.23 101.90 54630.97 88888.00 2015-08-23 06:00:55.000 235 12638.23 101.90 54631.00 88888.00 2015-08-23 06:00:55.125 235 12638.17 101.88 54630.97 88888.00 2015-08-23 06:00:55.250 235 12638.10 101.85 54630.97 88888.00 2015-08-23 06:00:55.375 235 12638.12 101.88 54630.95 88888.00 2015-08-23 06:00:55.500 235 12638.15 101.88 54630.93 88888.00 2015-08-23 06:00:55.625 235 12638.15 101.88 54630.95 88888.00 2015-08-23 06:00:55.750 235 12638.15 101.88 54630.95 88888.00 2015-08-23 06:00:55.875 235 12638.15 101.88 54630.93 88888.00 2015-08-23 06:00:56.000 235 12638.08 101.85 54630.93 88888.00 2015-08-23 06:00:56.125 235 12638.08 101.83 54630.93 88888.00 2015-08-23 06:00:56.250 235 12638.05 101.83 54630.95 88888.00 2015-08-23 06:00:56.375 235 12638.05 101.85 54630.95 88888.00 2015-08-23 06:00:56.500 235 12638.08 101.85 54630.93 88888.00 2015-08-23 06:00:56.625 235 12638.10 101.85 54630.95 88888.00 2015-08-23 06:00:56.750 235 12638.08 101.85 54630.93 88888.00 2015-08-23 06:00:56.875 235 12638.10 101.85 54630.90 88888.00 2015-08-23 06:00:57.000 235 12638.15 101.85 54630.90 88888.00 2015-08-23 06:00:57.125 235 12638.17 101.85 54630.90 88888.00 2015-08-23 06:00:57.250 235 12638.17 101.88 54630.95 88888.00 2015-08-23 06:00:57.375 235 12638.23 101.88 54630.95 88888.00 2015-08-23 06:00:57.500 235 12638.17 101.83 54630.95 88888.00 2015-08-23 06:00:57.625 235 12638.15 101.80 54630.97 88888.00 2015-08-23 06:00:57.750 235 12638.15 101.83 54630.93 88888.00 2015-08-23 06:00:57.875 235 12638.17 101.80 54630.93 88888.00 2015-08-23 06:00:58.000 235 12638.17 101.80 54630.93 88888.00 2015-08-23 06:00:58.125 235 12638.08 101.75 54630.93 88888.00 2015-08-23 06:00:58.250 235 12637.98 101.75 54630.90 88888.00 2015-08-23 06:00:58.375 235 12638.05 101.75 54630.88 88888.00 2015-08-23 06:00:58.500 235 12638.12 101.78 54630.88 88888.00 2015-08-23 06:00:58.625 235 12638.17 101.78 54630.90 88888.00 2015-08-23 06:00:58.750 235 12638.15 101.80 54630.93 88888.00 2015-08-23 06:00:58.875 235 12638.12 101.83 54630.88 88888.00 2015-08-23 06:00:59.000 235 12638.08 101.78 54630.85 88888.00 2015-08-23 06:00:59.125 235 12638.12 101.75 54630.85 88888.00 2015-08-23 06:00:59.250 235 12638.12 101.78 54630.88 88888.00 2015-08-23 06:00:59.375 235 12638.15 101.80 54630.88 88888.00 2015-08-23 06:00:59.500 235 12638.10 101.78 54630.88 88888.00 2015-08-23 06:00:59.625 235 12638.08 101.78 54630.88 88888.00 2015-08-23 06:00:59.750 235 12638.10 101.78 54630.88 88888.00 2015-08-23 06:00:59.875 235 12638.10 101.75 54630.82 88888.00 2015-08-23 06:01:00.000 235 12638.08 101.72 54630.82 88888.00 2015-08-23 06:01:00.125 235 12638.08 101.75 54630.88 88888.00 2015-08-23 06:01:00.250 235 12638.08 101.75 54630.88 88888.00 2015-08-23 06:01:00.375 235 12638.10 101.75 54630.85 88888.00 2015-08-23 06:01:00.500 235 12638.05 101.72 54630.82 88888.00 2015-08-23 06:01:00.625 235 12638.02 101.70 54630.85 88888.00 2015-08-23 06:01:00.750 235 12638.08 101.72 54630.82 88888.00 2015-08-23 06:01:00.875 235 12638.15 101.70 54630.85 88888.00 2015-08-23 06:01:01.000 235 12638.17 101.70 54630.85 88888.00 2015-08-23 06:01:01.125 235 12638.15 101.70 54630.88 88888.00 2015-08-23 06:01:01.250 235 12638.10 101.70 54630.85 88888.00 2015-08-23 06:01:01.375 235 12638.12 101.70 54630.85 88888.00 2015-08-23 06:01:01.500 235 12638.10 101.67 54630.82 88888.00 2015-08-23 06:01:01.625 235 12638.10 101.65 54630.80 88888.00 2015-08-23 06:01:01.750 235 12638.12 101.65 54630.80 88888.00 2015-08-23 06:01:01.875 235 12638.12 101.65 54630.80 88888.00 2015-08-23 06:01:02.000 235 12638.10 101.67 54630.80 88888.00 2015-08-23 06:01:02.125 235 12638.10 101.65 54630.80 88888.00 2015-08-23 06:01:02.250 235 12638.08 101.65 54630.80 88888.00 2015-08-23 06:01:02.375 235 12638.10 101.65 54630.78 88888.00 2015-08-23 06:01:02.500 235 12638.08 101.67 54630.82 88888.00 2015-08-23 06:01:02.625 235 12638.08 101.65 54630.82 88888.00 2015-08-23 06:01:02.750 235 12638.10 101.65 54630.80 88888.00 2015-08-23 06:01:02.875 235 12638.12 101.67 54630.75 88888.00 2015-08-23 06:01:03.000 235 12638.10 101.67 54630.78 88888.00 2015-08-23 06:01:03.125 235 12638.08 101.62 54630.80 88888.00 2015-08-23 06:01:03.250 235 12638.08 101.60 54630.75 88888.00 2015-08-23 06:01:03.375 235 12638.05 101.60 54630.78 88888.00 2015-08-23 06:01:03.500 235 12638.08 101.60 54630.78 88888.00 2015-08-23 06:01:03.625 235 12638.05 101.62 54630.78 88888.00 2015-08-23 06:01:03.750 235 12638.02 101.60 54630.78 88888.00 2015-08-23 06:01:03.875 235 12638.05 101.60 54630.72 88888.00 2015-08-23 06:01:04.000 235 12638.00 101.60 54630.70 88888.00 2015-08-23 06:01:04.125 235 12637.95 101.62 54630.75 88888.00 2015-08-23 06:01:04.250 235 12637.98 101.62 54630.75 88888.00 2015-08-23 06:01:04.375 235 12638.08 101.62 54630.75 88888.00 2015-08-23 06:01:04.500 235 12638.08 101.62 54630.78 88888.00 2015-08-23 06:01:04.625 235 12638.02 101.58 54630.78 88888.00 2015-08-23 06:01:04.750 235 12638.08 101.60 54630.75 88888.00 2015-08-23 06:01:04.875 235 12638.05 101.60 54630.75 88888.00 2015-08-23 06:01:05.000 235 12638.02 101.60 54630.72 88888.00 2015-08-23 06:01:05.125 235 12638.00 101.60 54630.72 88888.00 2015-08-23 06:01:05.250 235 12637.92 101.55 54630.75 88888.00 2015-08-23 06:01:05.375 235 12637.85 101.55 54630.75 88888.00 2015-08-23 06:01:05.500 235 12637.85 101.55 54630.75 88888.00 2015-08-23 06:01:05.625 235 12637.88 101.55 54630.72 88888.00 2015-08-23 06:01:05.750 235 12637.85 101.58 54630.72 88888.00 2015-08-23 06:01:05.875 235 12637.90 101.58 54630.70 88888.00 2015-08-23 06:01:06.000 235 12637.92 101.55 54630.68 88888.00 2015-08-23 06:01:06.125 235 12637.98 101.55 54630.72 88888.00 2015-08-23 06:01:06.250 235 12637.98 101.55 54630.75 88888.00 2015-08-23 06:01:06.375 235 12638.00 101.58 54630.75 88888.00 2015-08-23 06:01:06.500 235 12638.00 101.60 54630.75 88888.00 2015-08-23 06:01:06.625 235 12637.92 101.58 54630.68 88888.00 2015-08-23 06:01:06.750 235 12637.88 101.55 54630.68 88888.00 2015-08-23 06:01:06.875 235 12637.88 101.55 54630.72 88888.00 2015-08-23 06:01:07.000 235 12637.88 101.53 54630.72 88888.00 2015-08-23 06:01:07.125 235 12637.90 101.50 54630.72 88888.00 2015-08-23 06:01:07.250 235 12637.90 101.53 54630.72 88888.00 2015-08-23 06:01:07.375 235 12637.92 101.55 54630.72 88888.00 2015-08-23 06:01:07.500 235 12637.92 101.55 54630.72 88888.00 2015-08-23 06:01:07.625 235 12637.92 101.55 54630.70 88888.00 2015-08-23 06:01:07.750 235 12637.88 101.53 54630.72 88888.00 2015-08-23 06:01:07.875 235 12637.85 101.53 54630.70 88888.00 2015-08-23 06:01:08.000 235 12637.88 101.53 54630.68 88888.00 2015-08-23 06:01:08.125 235 12637.85 101.53 54630.68 88888.00 2015-08-23 06:01:08.250 235 12637.85 101.53 54630.68 88888.00 2015-08-23 06:01:08.375 235 12637.88 101.53 54630.65 88888.00 2015-08-23 06:01:08.500 235 12637.83 101.53 54630.62 88888.00 2015-08-23 06:01:08.625 235 12637.95 101.55 54630.65 88888.00 2015-08-23 06:01:08.750 235 12637.95 101.55 54630.65 88888.00 2015-08-23 06:01:08.875 235 12637.88 101.50 54630.60 88888.00 2015-08-23 06:01:09.000 235 12637.88 101.50 54630.60 88888.00 2015-08-23 06:01:09.125 235 12637.90 101.53 54630.60 88888.00 2015-08-23 06:01:09.250 235 12637.88 101.50 54630.60 88888.00 2015-08-23 06:01:09.375 235 12637.88 101.53 54630.60 88888.00 2015-08-23 06:01:09.500 235 12637.88 101.50 54630.62 88888.00 2015-08-23 06:01:09.625 235 12637.83 101.47 54630.62 88888.00 2015-08-23 06:01:09.750 235 12637.77 101.47 54630.57 88888.00 2015-08-23 06:01:09.875 235 12637.83 101.50 54630.60 88888.00 2015-08-23 06:01:10.000 235 12637.80 101.47 54630.57 88888.00 2015-08-23 06:01:10.125 235 12637.80 101.47 54630.57 88888.00 2015-08-23 06:01:10.250 235 12637.80 101.45 54630.57 88888.00 2015-08-23 06:01:10.375 235 12637.77 101.47 54630.62 88888.00 2015-08-23 06:01:10.500 235 12637.73 101.47 54630.62 88888.00 2015-08-23 06:01:10.625 235 12637.67 101.45 54630.62 88888.00 2015-08-23 06:01:10.750 235 12637.73 101.45 54630.60 88888.00 2015-08-23 06:01:10.875 235 12637.75 101.47 54630.60 88888.00 2015-08-23 06:01:11.000 235 12637.75 101.47 54630.62 88888.00 2015-08-23 06:01:11.125 235 12637.80 101.45 54630.62 88888.00 2015-08-23 06:01:11.250 235 12637.80 101.42 54630.60 88888.00 2015-08-23 06:01:11.375 235 12637.75 101.42 54630.60 88888.00 2015-08-23 06:01:11.500 235 12637.67 101.42 54630.60 88888.00 2015-08-23 06:01:11.625 235 12637.65 101.45 54630.60 88888.00 2015-08-23 06:01:11.750 235 12637.70 101.42 54630.60 88888.00 2015-08-23 06:01:11.875 235 12637.73 101.42 54630.60 88888.00 2015-08-23 06:01:12.000 235 12637.70 101.45 54630.60 88888.00 2015-08-23 06:01:12.125 235 12637.70 101.45 54630.60 88888.00 2015-08-23 06:01:12.250 235 12637.70 101.40 54630.60 88888.00 2015-08-23 06:01:12.375 235 12637.70 101.42 54630.60 88888.00 2015-08-23 06:01:12.500 235 12637.70 101.42 54630.57 88888.00 2015-08-23 06:01:12.625 235 12637.70 101.40 54630.57 88888.00 2015-08-23 06:01:12.750 235 12637.65 101.38 54630.57 88888.00 2015-08-23 06:01:12.875 235 12637.65 101.40 54630.55 88888.00 2015-08-23 06:01:13.000 235 12637.65 101.38 54630.55 88888.00 2015-08-23 06:01:13.125 235 12637.65 101.35 54630.53 88888.00 2015-08-23 06:01:13.250 235 12637.65 101.33 54630.53 88888.00 2015-08-23 06:01:13.375 235 12637.70 101.35 54630.53 88888.00 2015-08-23 06:01:13.500 235 12637.73 101.38 54630.50 88888.00 2015-08-23 06:01:13.625 235 12637.67 101.38 54630.53 88888.00 2015-08-23 06:01:13.750 235 12637.65 101.35 54630.57 88888.00 2015-08-23 06:01:13.875 235 12637.62 101.35 54630.53 88888.00 2015-08-23 06:01:14.000 235 12637.65 101.33 54630.50 88888.00 2015-08-23 06:01:14.125 235 12637.65 101.33 54630.50 88888.00 2015-08-23 06:01:14.250 235 12637.65 101.30 54630.55 88888.00 2015-08-23 06:01:14.375 235 12637.67 101.33 54630.55 88888.00 2015-08-23 06:01:14.500 235 12637.65 101.35 54630.55 88888.00 2015-08-23 06:01:14.625 235 12637.67 101.33 54630.57 88888.00 2015-08-23 06:01:14.750 235 12637.70 101.35 54630.55 88888.00 2015-08-23 06:01:14.875 235 12637.65 101.35 54630.55 88888.00 2015-08-23 06:01:15.000 235 12637.62 101.30 54630.50 88888.00 2015-08-23 06:01:15.125 235 12637.67 101.30 54630.50 88888.00 2015-08-23 06:01:15.250 235 12637.65 101.30 54630.53 88888.00 2015-08-23 06:01:15.375 235 12637.65 101.30 54630.53 88888.00 2015-08-23 06:01:15.500 235 12637.62 101.33 54630.53 88888.00 2015-08-23 06:01:15.625 235 12637.62 101.33 54630.53 88888.00 2015-08-23 06:01:15.750 235 12637.67 101.33 54630.50 88888.00 2015-08-23 06:01:15.875 235 12637.65 101.33 54630.53 88888.00 2015-08-23 06:01:16.000 235 12637.65 101.28 54630.53 88888.00 2015-08-23 06:01:16.125 235 12637.65 101.25 54630.53 88888.00 2015-08-23 06:01:16.250 235 12637.60 101.25 54630.50 88888.00 2015-08-23 06:01:16.375 235 12637.62 101.25 54630.47 88888.00 2015-08-23 06:01:16.500 235 12637.65 101.25 54630.47 88888.00 2015-08-23 06:01:16.625 235 12637.65 101.25 54630.47 88888.00 2015-08-23 06:01:16.750 235 12637.65 101.25 54630.47 88888.00 2015-08-23 06:01:16.875 235 12637.67 101.22 54630.47 88888.00 2015-08-23 06:01:17.000 235 12637.65 101.20 54630.47 88888.00 2015-08-23 06:01:17.125 235 12637.70 101.22 54630.47 88888.00 2015-08-23 06:01:17.250 235 12637.65 101.22 54630.50 88888.00 2015-08-23 06:01:17.375 235 12637.60 101.25 54630.53 88888.00 2015-08-23 06:01:17.500 235 12637.60 101.20 54630.47 88888.00 2015-08-23 06:01:17.625 235 12637.62 101.20 54630.45 88888.00 2015-08-23 06:01:17.750 235 12637.60 101.20 54630.45 88888.00 2015-08-23 06:01:17.875 235 12637.62 101.25 54630.47 88888.00 2015-08-23 06:01:18.000 235 12637.60 101.28 54630.43 88888.00 2015-08-23 06:01:18.125 235 12637.58 101.25 54630.43 88888.00 2015-08-23 06:01:18.250 235 12637.50 101.22 54630.45 88888.00 2015-08-23 06:01:18.375 235 12637.52 101.22 54630.47 88888.00 2015-08-23 06:01:18.500 235 12637.52 101.20 54630.45 88888.00 2015-08-23 06:01:18.625 235 12637.52 101.17 54630.45 88888.00 2015-08-23 06:01:18.750 235 12637.55 101.17 54630.45 88888.00 2015-08-23 06:01:18.875 235 12637.58 101.20 54630.47 88888.00 2015-08-23 06:01:19.000 235 12637.60 101.20 54630.47 88888.00 2015-08-23 06:01:19.125 235 12637.60 101.20 54630.43 88888.00 2015-08-23 06:01:19.250 235 12637.55 101.15 54630.43 88888.00 2015-08-23 06:01:19.375 235 12637.55 101.15 54630.43 88888.00 2015-08-23 06:01:19.500 235 12637.55 101.17 54630.47 88888.00 2015-08-23 06:01:19.625 235 12637.58 101.15 54630.43 88888.00 2015-08-23 06:01:19.750 235 12637.55 101.12 54630.43 88888.00 2015-08-23 06:01:19.875 235 12637.55 101.15 54630.43 88888.00 2015-08-23 06:01:20.000 235 12637.52 101.12 54630.43 88888.00 2015-08-23 06:01:20.125 235 12637.55 101.10 54630.40 88888.00 2015-08-23 06:01:20.250 235 12637.52 101.08 54630.40 88888.00 2015-08-23 06:01:20.375 235 12637.55 101.08 54630.40 88888.00 2015-08-23 06:01:20.500 235 12637.55 101.08 54630.40 88888.00 2015-08-23 06:01:20.625 235 12637.55 101.10 54630.40 88888.00 2015-08-23 06:01:20.750 235 12637.55 101.10 54630.38 88888.00 2015-08-23 06:01:20.875 235 12637.52 101.10 54630.38 88888.00 2015-08-23 06:01:21.000 235 12637.55 101.10 54630.38 88888.00 2015-08-23 06:01:21.125 235 12637.58 101.10 54630.40 88888.00 2015-08-23 06:01:21.250 235 12637.52 101.05 54630.40 88888.00 2015-08-23 06:01:21.375 235 12637.48 101.08 54630.40 88888.00 2015-08-23 06:01:21.500 235 12637.48 101.08 54630.38 88888.00 2015-08-23 06:01:21.625 235 12637.48 101.10 54630.38 88888.00 2015-08-23 06:01:21.750 235 12637.48 101.10 54630.38 88888.00 2015-08-23 06:01:21.875 235 12637.48 101.08 54630.40 88888.00 2015-08-23 06:01:22.000 235 12637.48 101.05 54630.40 88888.00 2015-08-23 06:01:22.125 235 12637.50 101.05 54630.40 88888.00 2015-08-23 06:01:22.250 235 12637.42 101.05 54630.38 88888.00 2015-08-23 06:01:22.375 235 12637.42 101.05 54630.38 88888.00 2015-08-23 06:01:22.500 235 12637.40 101.05 54630.38 88888.00 2015-08-23 06:01:22.625 235 12637.50 101.03 54630.38 88888.00 2015-08-23 06:01:22.750 235 12637.48 101.00 54630.38 88888.00 2015-08-23 06:01:22.875 235 12637.50 101.00 54630.38 88888.00 2015-08-23 06:01:23.000 235 12637.52 101.00 54630.35 88888.00 2015-08-23 06:01:23.125 235 12637.48 101.00 54630.38 88888.00 2015-08-23 06:01:23.250 235 12637.50 101.00 54630.38 88888.00 2015-08-23 06:01:23.375 235 12637.52 101.00 54630.38 88888.00 2015-08-23 06:01:23.500 235 12637.55 101.05 54630.35 88888.00 2015-08-23 06:01:23.625 235 12637.50 101.05 54630.32 88888.00 2015-08-23 06:01:23.750 235 12637.45 101.03 54630.32 88888.00 2015-08-23 06:01:23.875 235 12637.48 101.00 54630.32 88888.00 2015-08-23 06:01:24.000 235 12637.45 101.00 54630.30 88888.00 2015-08-23 06:01:24.125 235 12637.45 101.00 54630.30 88888.00 2015-08-23 06:01:24.250 235 12637.45 101.00 54630.32 88888.00 2015-08-23 06:01:24.375 235 12637.45 100.97 54630.35 88888.00 2015-08-23 06:01:24.500 235 12637.38 100.97 54630.32 88888.00 2015-08-23 06:01:24.625 235 12637.40 100.97 54630.30 88888.00 2015-08-23 06:01:24.750 235 12637.45 100.97 54630.30 88888.00 2015-08-23 06:01:24.875 235 12637.45 100.95 54630.28 88888.00 2015-08-23 06:01:25.000 235 12637.42 100.92 54630.28 88888.00 2015-08-23 06:01:25.125 235 12637.45 100.92 54630.28 88888.00 2015-08-23 06:01:25.250 235 12637.45 100.90 54630.25 88888.00 2015-08-23 06:01:25.375 235 12637.42 100.90 54630.28 88888.00 2015-08-23 06:01:25.500 235 12637.38 100.92 54630.28 88888.00 2015-08-23 06:01:25.625 235 12637.38 100.95 54630.28 88888.00 2015-08-23 06:01:25.750 235 12637.38 100.92 54630.25 88888.00 2015-08-23 06:01:25.875 235 12637.38 100.92 54630.25 88888.00 2015-08-23 06:01:26.000 235 12637.40 100.88 54630.25 88888.00 2015-08-23 06:01:26.125 235 12637.40 100.88 54630.25 88888.00 2015-08-23 06:01:26.250 235 12637.42 100.90 54630.22 88888.00 2015-08-23 06:01:26.375 235 12637.45 100.90 54630.25 88888.00 2015-08-23 06:01:26.500 235 12637.42 100.90 54630.22 88888.00 2015-08-23 06:01:26.625 235 12637.40 100.88 54630.22 88888.00 2015-08-23 06:01:26.750 235 12637.38 100.88 54630.22 88888.00 2015-08-23 06:01:26.875 235 12637.45 100.90 54630.25 88888.00 2015-08-23 06:01:27.000 235 12637.48 100.90 54630.25 88888.00 2015-08-23 06:01:27.125 235 12637.45 100.88 54630.25 88888.00 2015-08-23 06:01:27.250 235 12637.42 100.85 54630.22 88888.00 2015-08-23 06:01:27.375 235 12637.40 100.83 54630.22 88888.00 2015-08-23 06:01:27.500 235 12637.38 100.83 54630.18 88888.00 2015-08-23 06:01:27.625 235 12637.38 100.83 54630.15 88888.00 2015-08-23 06:01:27.750 235 12637.33 100.85 54630.15 88888.00 2015-08-23 06:01:27.875 235 12637.35 100.85 54630.18 88888.00 2015-08-23 06:01:28.000 235 12637.45 100.85 54630.15 88888.00 2015-08-23 06:01:28.125 235 12637.48 100.83 54630.15 88888.00 2015-08-23 06:01:28.250 235 12637.40 100.80 54630.15 88888.00 2015-08-23 06:01:28.375 235 12637.42 100.83 54630.15 88888.00 2015-08-23 06:01:28.500 235 12637.35 100.80 54630.12 88888.00 2015-08-23 06:01:28.625 235 12637.33 100.80 54630.12 88888.00 2015-08-23 06:01:28.750 235 12637.33 100.78 54630.15 88888.00 2015-08-23 06:01:28.875 235 12637.35 100.80 54630.12 88888.00 2015-08-23 06:01:29.000 235 12637.38 100.78 54630.10 88888.00 2015-08-23 06:01:29.125 235 12637.38 100.78 54630.10 88888.00 2015-08-23 06:01:29.250 235 12637.33 100.80 54630.12 88888.00 2015-08-23 06:01:29.375 235 12637.35 100.78 54630.10 88888.00 2015-08-23 06:01:29.500 235 12637.38 100.75 54630.10 88888.00 2015-08-23 06:01:29.625 235 12637.40 100.75 54630.10 88888.00 2015-08-23 06:01:29.750 235 12637.38 100.75 54630.12 88888.00 2015-08-23 06:01:29.875 235 12637.33 100.75 54630.12 88888.00 2015-08-23 06:01:30.000 235 12637.30 100.72 54630.10 88888.00 2015-08-23 06:01:30.125 235 12637.35 100.70 54630.12 88888.00 2015-08-23 06:01:30.250 235 12637.35 100.67 54630.10 88888.00 2015-08-23 06:01:30.375 235 12637.38 100.67 54630.10 88888.00 2015-08-23 06:01:30.500 235 12637.35 100.65 54630.10 88888.00 2015-08-23 06:01:30.625 235 12637.35 100.65 54630.05 88888.00 2015-08-23 06:01:30.750 235 12637.40 100.67 54630.03 88888.00 2015-08-23 06:01:30.875 235 12637.42 100.65 54630.03 88888.00 2015-08-23 06:01:31.000 235 12637.45 100.62 54630.03 88888.00 2015-08-23 06:01:31.125 235 12637.45 100.65 54630.03 88888.00 2015-08-23 06:01:31.250 235 12637.45 100.62 54630.00 88888.00 2015-08-23 06:01:31.375 235 12637.42 100.60 54630.05 88888.00 2015-08-23 06:01:31.500 235 12637.42 100.60 54630.05 88888.00 2015-08-23 06:01:31.625 235 12637.40 100.65 54630.07 88888.00 2015-08-23 06:01:31.750 235 12637.35 100.65 54630.05 88888.00 2015-08-23 06:01:31.875 235 12637.33 100.65 54630.05 88888.00 2015-08-23 06:01:32.000 235 12637.33 100.60 54630.05 88888.00 2015-08-23 06:01:32.125 235 12637.27 100.60 54630.07 88888.00 2015-08-23 06:01:32.250 235 12637.30 100.60 54630.10 88888.00 2015-08-23 06:01:32.375 235 12637.35 100.60 54630.03 88888.00 2015-08-23 06:01:32.500 235 12637.38 100.58 54630.00 88888.00 2015-08-23 06:01:32.625 235 12637.35 100.58 54630.00 88888.00 2015-08-23 06:01:32.750 235 12637.33 100.58 54630.03 88888.00 2015-08-23 06:01:32.875 235 12637.33 100.55 54630.00 88888.00 2015-08-23 06:01:33.000 235 12637.35 100.55 54629.97 88888.00 2015-08-23 06:01:33.125 235 12637.33 100.55 54630.00 88888.00 2015-08-23 06:01:33.250 235 12637.23 100.50 54629.97 88888.00 2015-08-23 06:01:33.375 235 12637.25 100.53 54629.97 88888.00 2015-08-23 06:01:33.500 235 12637.30 100.53 54629.95 88888.00 2015-08-23 06:01:33.625 235 12637.35 100.53 54629.97 88888.00 2015-08-23 06:01:33.750 235 12637.33 100.50 54629.97 88888.00 2015-08-23 06:01:33.875 235 12637.27 100.50 54629.97 88888.00 2015-08-23 06:01:34.000 235 12637.25 100.50 54629.97 88888.00 2015-08-23 06:01:34.125 235 12637.27 100.47 54629.97 88888.00 2015-08-23 06:01:34.250 235 12637.20 100.45 54629.95 88888.00 2015-08-23 06:01:34.375 235 12637.17 100.47 54629.95 88888.00 2015-08-23 06:01:34.500 235 12637.20 100.47 54629.95 88888.00 2015-08-23 06:01:34.625 235 12637.15 100.47 54629.95 88888.00 2015-08-23 06:01:34.750 235 12637.15 100.47 54629.93 88888.00 2015-08-23 06:01:34.875 235 12637.17 100.42 54629.93 88888.00 2015-08-23 06:01:35.000 235 12637.17 100.40 54629.93 88888.00 2015-08-23 06:01:35.125 235 12637.12 100.40 54629.95 88888.00 2015-08-23 06:01:35.250 235 12637.12 100.40 54629.95 88888.00 2015-08-23 06:01:35.375 235 12637.17 100.38 54629.93 88888.00 2015-08-23 06:01:35.500 235 12637.17 100.38 54629.90 88888.00 2015-08-23 06:01:35.625 235 12637.15 100.38 54629.95 88888.00 2015-08-23 06:01:35.750 235 12637.12 100.40 54629.95 88888.00 2015-08-23 06:01:35.875 235 12637.15 100.35 54629.95 88888.00 2015-08-23 06:01:36.000 235 12637.15 100.35 54629.93 88888.00 2015-08-23 06:01:36.125 235 12637.15 100.38 54629.97 88888.00 2015-08-23 06:01:36.250 235 12637.12 100.35 54629.95 88888.00 2015-08-23 06:01:36.375 235 12637.20 100.35 54629.95 88888.00 2015-08-23 06:01:36.500 235 12637.25 100.33 54629.95 88888.00 2015-08-23 06:01:36.625 235 12637.20 100.33 54629.93 88888.00 2015-08-23 06:01:36.750 235 12637.15 100.30 54629.97 88888.00 2015-08-23 06:01:36.875 235 12637.15 100.30 54629.95 88888.00 2015-08-23 06:01:37.000 235 12637.12 100.30 54629.90 88888.00 2015-08-23 06:01:37.125 235 12637.12 100.30 54629.95 88888.00 2015-08-23 06:01:37.250 235 12637.10 100.30 54629.93 88888.00 2015-08-23 06:01:37.375 235 12637.12 100.25 54629.93 88888.00 2015-08-23 06:01:37.500 235 12637.10 100.28 54629.90 88888.00 2015-08-23 06:01:37.625 235 12637.05 100.28 54629.93 88888.00 2015-08-23 06:01:37.750 235 12637.08 100.30 54629.93 88888.00 2015-08-23 06:01:37.875 235 12637.10 100.25 54629.90 88888.00 2015-08-23 06:01:38.000 235 12637.05 100.25 54629.90 88888.00 2015-08-23 06:01:38.125 235 12637.05 100.25 54629.93 88888.00 2015-08-23 06:01:38.250 235 12637.02 100.25 54629.90 88888.00 2015-08-23 06:01:38.375 235 12637.08 100.25 54629.90 88888.00 2015-08-23 06:01:38.500 235 12637.10 100.25 54629.85 88888.00 2015-08-23 06:01:38.625 235 12637.10 100.20 54629.88 88888.00 2015-08-23 06:01:38.750 235 12637.05 100.25 54629.88 88888.00 2015-08-23 06:01:38.875 235 12636.95 100.22 54629.88 88888.00 2015-08-23 06:01:39.000 235 12636.92 100.25 54629.82 88888.00 2015-08-23 06:01:39.125 235 12636.98 100.25 54629.85 88888.00 2015-08-23 06:01:39.250 235 12637.00 100.17 54629.85 88888.00 2015-08-23 06:01:39.375 235 12636.98 100.17 54629.90 88888.00 2015-08-23 06:01:39.500 235 12637.00 100.17 54629.85 88888.00 2015-08-23 06:01:39.625 235 12637.00 100.22 54629.82 88888.00 2015-08-23 06:01:39.750 235 12636.95 100.22 54629.82 88888.00 2015-08-23 06:01:39.875 235 12636.90 100.20 54629.85 88888.00 2015-08-23 06:01:40.000 235 12636.88 100.20 54629.82 88888.00 2015-08-23 06:01:40.125 235 12636.85 100.20 54629.82 88888.00 2015-08-23 06:01:40.250 235 12636.83 100.20 54629.82 88888.00 2015-08-23 06:01:40.375 235 12636.75 100.17 54629.75 88888.00 2015-08-23 06:01:40.500 235 12636.70 100.17 54629.75 88888.00 2015-08-23 06:01:40.625 235 12636.75 100.17 54629.80 88888.00 2015-08-23 06:01:40.750 235 12636.83 100.15 54629.80 88888.00 2015-08-23 06:01:40.875 235 12636.85 100.15 54629.80 88888.00 2015-08-23 06:01:41.000 235 12636.88 100.15 54629.80 88888.00 2015-08-23 06:01:41.125 235 12636.83 100.15 54629.82 88888.00 2015-08-23 06:01:41.250 235 12636.75 100.12 54629.78 88888.00 2015-08-23 06:01:41.375 235 12636.77 100.15 54629.78 88888.00 2015-08-23 06:01:41.500 235 12636.85 100.12 54629.78 88888.00 2015-08-23 06:01:41.625 235 12636.83 100.10 54629.75 88888.00 2015-08-23 06:01:41.750 235 12636.80 100.10 54629.78 88888.00 2015-08-23 06:01:41.875 235 12636.80 100.15 54629.78 88888.00 2015-08-23 06:01:42.000 235 12636.77 100.10 54629.75 88888.00 2015-08-23 06:01:42.125 235 12636.73 100.10 54629.75 88888.00 2015-08-23 06:01:42.250 235 12636.70 100.08 54629.78 88888.00 2015-08-23 06:01:42.375 235 12636.77 100.08 54629.78 88888.00 2015-08-23 06:01:42.500 235 12636.80 100.10 54629.78 88888.00 2015-08-23 06:01:42.625 235 12636.77 100.10 54629.78 88888.00 2015-08-23 06:01:42.750 235 12636.77 100.10 54629.78 88888.00 2015-08-23 06:01:42.875 235 12636.77 100.12 54629.80 88888.00 2015-08-23 06:01:43.000 235 12636.80 100.08 54629.78 88888.00 2015-08-23 06:01:43.125 235 12636.77 100.05 54629.72 88888.00 2015-08-23 06:01:43.250 235 12636.67 100.05 54629.72 88888.00 2015-08-23 06:01:43.375 235 12636.70 100.05 54629.72 88888.00 2015-08-23 06:01:43.500 235 12636.70 100.05 54629.72 88888.00 2015-08-23 06:01:43.625 235 12636.70 100.03 54629.75 88888.00 2015-08-23 06:01:43.750 235 12636.70 100.05 54629.78 88888.00 2015-08-23 06:01:43.875 235 12636.67 100.08 54629.75 88888.00 2015-08-23 06:01:44.000 235 12636.67 100.05 54629.72 88888.00 2015-08-23 06:01:44.125 235 12636.62 100.05 54629.72 88888.00 2015-08-23 06:01:44.250 235 12636.58 100.08 54629.75 88888.00 2015-08-23 06:01:44.375 235 12636.60 100.05 54629.75 88888.00 2015-08-23 06:01:44.500 235 12636.60 100.03 54629.75 88888.00 2015-08-23 06:01:44.625 235 12636.58 100.00 54629.75 88888.00 2015-08-23 06:01:44.750 235 12636.58 100.00 54629.72 88888.00 2015-08-23 06:01:44.875 235 12636.55 99.97 54629.72 88888.00 2015-08-23 06:01:45.000 235 12636.55 100.00 54629.72 88888.00 2015-08-23 06:01:45.125 235 12636.55 100.03 54629.72 88888.00 2015-08-23 06:01:45.250 235 12636.58 100.03 54629.70 88888.00 2015-08-23 06:01:45.375 235 12636.60 100.03 54629.68 88888.00 2015-08-23 06:01:45.500 235 12636.52 100.00 54629.68 88888.00 2015-08-23 06:01:45.625 235 12636.50 100.00 54629.70 88888.00 2015-08-23 06:01:45.750 235 12636.58 99.97 54629.70 88888.00 2015-08-23 06:01:45.875 235 12636.58 100.00 54629.70 88888.00 2015-08-23 06:01:46.000 235 12636.52 99.97 54629.70 88888.00 2015-08-23 06:01:46.125 235 12636.50 99.95 54629.68 88888.00 2015-08-23 06:01:46.250 235 12636.45 99.97 54629.70 88888.00 2015-08-23 06:01:46.375 235 12636.45 99.97 54629.70 88888.00 2015-08-23 06:01:46.500 235 12636.42 99.95 54629.70 88888.00 2015-08-23 06:01:46.625 235 12636.48 99.92 54629.65 88888.00 2015-08-23 06:01:46.750 235 12636.48 99.92 54629.68 88888.00 2015-08-23 06:01:46.875 235 12636.50 99.95 54629.65 88888.00 2015-08-23 06:01:47.000 235 12636.58 99.97 54629.65 88888.00 2015-08-23 06:01:47.125 235 12636.58 99.95 54629.65 88888.00 2015-08-23 06:01:47.250 235 12636.52 99.92 54629.65 88888.00 2015-08-23 06:01:47.375 235 12636.52 99.95 54629.65 88888.00 2015-08-23 06:01:47.500 235 12636.52 99.95 54629.62 88888.00 2015-08-23 06:01:47.625 235 12636.50 99.92 54629.60 88888.00 2015-08-23 06:01:47.750 235 12636.48 99.95 54629.62 88888.00 2015-08-23 06:01:47.875 235 12636.48 99.95 54629.65 88888.00 2015-08-23 06:01:48.000 235 12636.45 99.95 54629.65 88888.00 2015-08-23 06:01:48.125 235 12636.42 99.95 54629.65 88888.00 2015-08-23 06:01:48.250 235 12636.40 99.97 54629.62 88888.00 2015-08-23 06:01:48.375 235 12636.38 99.95 54629.62 88888.00 2015-08-23 06:01:48.500 235 12636.38 99.90 54629.62 88888.00 2015-08-23 06:01:48.625 235 12636.38 99.90 54629.62 88888.00 2015-08-23 06:01:48.750 235 12636.35 99.92 54629.65 88888.00 2015-08-23 06:01:48.875 235 12636.33 99.90 54629.65 88888.00 2015-08-23 06:01:49.000 235 12636.30 99.88 54629.62 88888.00 2015-08-23 06:01:49.125 235 12636.27 99.88 54629.65 88888.00 2015-08-23 06:01:49.250 235 12636.25 99.88 54629.62 88888.00 2015-08-23 06:01:49.375 235 12636.20 99.88 54629.62 88888.00 2015-08-23 06:01:49.500 235 12636.23 99.85 54629.60 88888.00 2015-08-23 06:01:49.625 235 12636.25 99.88 54629.60 88888.00 2015-08-23 06:01:49.750 235 12636.20 99.88 54629.60 88888.00 2015-08-23 06:01:49.875 235 12636.23 99.90 54629.60 88888.00 2015-08-23 06:01:50.000 235 12636.25 99.88 54629.60 88888.00 2015-08-23 06:01:50.125 235 12636.25 99.85 54629.60 88888.00 2015-08-23 06:01:50.250 235 12636.23 99.83 54629.60 88888.00 2015-08-23 06:01:50.375 235 12636.20 99.83 54629.60 88888.00 2015-08-23 06:01:50.500 235 12636.12 99.83 54629.57 88888.00 2015-08-23 06:01:50.625 235 12636.05 99.83 54629.57 88888.00 2015-08-23 06:01:50.750 235 12636.10 99.80 54629.60 88888.00 2015-08-23 06:01:50.875 235 12636.17 99.83 54629.60 88888.00 2015-08-23 06:01:51.000 235 12636.12 99.83 54629.60 88888.00 2015-08-23 06:01:51.125 235 12636.17 99.85 54629.60 88888.00 2015-08-23 06:01:51.250 235 12636.15 99.80 54629.57 88888.00 2015-08-23 06:01:51.375 235 12636.15 99.80 54629.57 88888.00 2015-08-23 06:01:51.500 235 12636.17 99.75 54629.57 88888.00 2015-08-23 06:01:51.625 235 12636.15 99.80 54629.57 88888.00 2015-08-23 06:01:51.750 235 12636.05 99.78 54629.60 88888.00 2015-08-23 06:01:51.875 235 12636.05 99.78 54629.60 88888.00 2015-08-23 06:01:52.000 235 12636.10 99.80 54629.57 88888.00 2015-08-23 06:01:52.125 235 12636.05 99.80 54629.57 88888.00 2015-08-23 06:01:52.250 235 12636.02 99.75 54629.57 88888.00 2015-08-23 06:01:52.375 235 12636.02 99.75 54629.57 88888.00 2015-08-23 06:01:52.500 235 12636.05 99.78 54629.57 88888.00 2015-08-23 06:01:52.625 235 12636.08 99.75 54629.55 88888.00 2015-08-23 06:01:52.750 235 12636.05 99.75 54629.55 88888.00 2015-08-23 06:01:52.875 235 12636.05 99.75 54629.55 88888.00 2015-08-23 06:01:53.000 235 12636.02 99.72 54629.53 88888.00 2015-08-23 06:01:53.125 235 12636.00 99.72 54629.55 88888.00 2015-08-23 06:01:53.250 235 12635.98 99.70 54629.55 88888.00 2015-08-23 06:01:53.375 235 12636.00 99.72 54629.55 88888.00 2015-08-23 06:01:53.500 235 12636.02 99.75 54629.55 88888.00 2015-08-23 06:01:53.625 235 12636.02 99.72 54629.55 88888.00 2015-08-23 06:01:53.750 235 12636.02 99.72 54629.53 88888.00 2015-08-23 06:01:53.875 235 12636.00 99.72 54629.53 88888.00 2015-08-23 06:01:54.000 235 12636.00 99.70 54629.53 88888.00 2015-08-23 06:01:54.125 235 12636.00 99.67 54629.53 88888.00 2015-08-23 06:01:54.250 235 12635.98 99.65 54629.53 88888.00 2015-08-23 06:01:54.375 235 12636.00 99.65 54629.53 88888.00 2015-08-23 06:01:54.500 235 12636.05 99.67 54629.50 88888.00 2015-08-23 06:01:54.625 235 12636.00 99.65 54629.50 88888.00 2015-08-23 06:01:54.750 235 12636.00 99.67 54629.50 88888.00 2015-08-23 06:01:54.875 235 12635.98 99.67 54629.50 88888.00 2015-08-23 06:01:55.000 235 12635.98 99.62 54629.50 88888.00 2015-08-23 06:01:55.125 235 12635.95 99.62 54629.50 88888.00 2015-08-23 06:01:55.250 235 12635.88 99.62 54629.50 88888.00 2015-08-23 06:01:55.375 235 12635.90 99.62 54629.50 88888.00 2015-08-23 06:01:55.500 235 12635.92 99.60 54629.47 88888.00 2015-08-23 06:01:55.625 235 12635.95 99.60 54629.50 88888.00 2015-08-23 06:01:55.750 235 12635.95 99.58 54629.47 88888.00 2015-08-23 06:01:55.875 235 12635.92 99.58 54629.45 88888.00 2015-08-23 06:01:56.000 235 12635.85 99.58 54629.45 88888.00 2015-08-23 06:01:56.125 235 12635.77 99.58 54629.47 88888.00 2015-08-23 06:01:56.250 235 12635.83 99.58 54629.47 88888.00 2015-08-23 06:01:56.375 235 12635.88 99.58 54629.45 88888.00 2015-08-23 06:01:56.500 235 12635.88 99.55 54629.45 88888.00 2015-08-23 06:01:56.625 235 12635.83 99.55 54629.45 88888.00 2015-08-23 06:01:56.750 235 12635.83 99.53 54629.43 88888.00 2015-08-23 06:01:56.875 235 12635.85 99.55 54629.47 88888.00 2015-08-23 06:01:57.000 235 12635.90 99.53 54629.45 88888.00 2015-08-23 06:01:57.125 235 12635.90 99.53 54629.43 88888.00 2015-08-23 06:01:57.250 235 12635.88 99.53 54629.40 88888.00 2015-08-23 06:01:57.375 235 12635.90 99.55 54629.43 88888.00 2015-08-23 06:01:57.500 235 12635.85 99.50 54629.43 88888.00 2015-08-23 06:01:57.625 235 12635.77 99.50 54629.40 88888.00 2015-08-23 06:01:57.750 235 12635.75 99.50 54629.40 88888.00 2015-08-23 06:01:57.875 235 12635.77 99.47 54629.40 88888.00 2015-08-23 06:01:58.000 235 12635.83 99.45 54629.38 88888.00 2015-08-23 06:01:58.125 235 12635.88 99.47 54629.40 88888.00 2015-08-23 06:01:58.250 235 12635.83 99.47 54629.43 88888.00 2015-08-23 06:01:58.375 235 12635.85 99.50 54629.40 88888.00 2015-08-23 06:01:58.500 235 12635.77 99.47 54629.40 88888.00 2015-08-23 06:01:58.625 235 12635.77 99.45 54629.38 88888.00 2015-08-23 06:01:58.750 235 12635.83 99.42 54629.35 88888.00 2015-08-23 06:01:58.875 235 12635.80 99.45 54629.35 88888.00 2015-08-23 06:01:59.000 235 12635.75 99.45 54629.35 88888.00 2015-08-23 06:01:59.125 235 12635.73 99.45 54629.35 88888.00 2015-08-23 06:01:59.250 235 12635.67 99.42 54629.35 88888.00 2015-08-23 06:01:59.375 235 12635.73 99.45 54629.35 88888.00 2015-08-23 06:01:59.500 235 12635.75 99.45 54629.32 88888.00 2015-08-23 06:01:59.625 235 12635.73 99.42 54629.32 88888.00 2015-08-23 06:01:59.750 235 12635.73 99.42 54629.35 88888.00 2015-08-23 06:01:59.875 235 12635.73 99.40 54629.32 88888.00 2015-08-23 06:02:00.000 235 12635.70 99.40 54629.32 88888.00 2015-08-23 06:02:00.125 235 12635.73 99.38 54629.32 88888.00 2015-08-23 06:02:00.250 235 12635.65 99.38 54629.30 88888.00 2015-08-23 06:02:00.375 235 12635.60 99.40 54629.30 88888.00 2015-08-23 06:02:00.500 235 12635.58 99.40 54629.30 88888.00 2015-08-23 06:02:00.625 235 12635.52 99.40 54629.30 88888.00 2015-08-23 06:02:00.750 235 12635.58 99.38 54629.32 88888.00 2015-08-23 06:02:00.875 235 12635.55 99.35 54629.32 88888.00 2015-08-23 06:02:01.000 235 12635.52 99.35 54629.25 88888.00 2015-08-23 06:02:01.125 235 12635.50 99.40 54629.28 88888.00 2015-08-23 06:02:01.250 235 12635.50 99.38 54629.30 88888.00 2015-08-23 06:02:01.375 235 12635.48 99.38 54629.32 88888.00 2015-08-23 06:02:01.500 235 12635.45 99.38 54629.30 88888.00 2015-08-23 06:02:01.625 235 12635.48 99.38 54629.30 88888.00 2015-08-23 06:02:01.750 235 12635.55 99.35 54629.25 88888.00 2015-08-23 06:02:01.875 235 12635.52 99.35 54629.28 88888.00 2015-08-23 06:02:02.000 235 12635.52 99.35 54629.28 88888.00 2015-08-23 06:02:02.125 235 12635.52 99.35 54629.28 88888.00 2015-08-23 06:02:02.250 235 12635.48 99.33 54629.28 88888.00 2015-08-23 06:02:02.375 235 12635.50 99.33 54629.25 88888.00 2015-08-23 06:02:02.500 235 12635.55 99.33 54629.25 88888.00 2015-08-23 06:02:02.625 235 12635.55 99.33 54629.28 88888.00 2015-08-23 06:02:02.750 235 12635.60 99.35 54629.28 88888.00 2015-08-23 06:02:02.875 235 12635.52 99.38 54629.28 88888.00 2015-08-23 06:02:03.000 235 12635.45 99.35 54629.28 88888.00 2015-08-23 06:02:03.125 235 12635.42 99.33 54629.28 88888.00 2015-08-23 06:02:03.250 235 12635.40 99.30 54629.25 88888.00 2015-08-23 06:02:03.375 235 12635.35 99.30 54629.25 88888.00 2015-08-23 06:02:03.500 235 12635.40 99.33 54629.25 88888.00 2015-08-23 06:02:03.625 235 12635.50 99.30 54629.28 88888.00 2015-08-23 06:02:03.750 235 12635.50 99.28 54629.28 88888.00 2015-08-23 06:02:03.875 235 12635.45 99.25 54629.22 88888.00 2015-08-23 06:02:04.000 235 12635.35 99.25 54629.22 88888.00 2015-08-23 06:02:04.125 235 12635.38 99.25 54629.25 88888.00 2015-08-23 06:02:04.250 235 12635.35 99.22 54629.22 88888.00 2015-08-23 06:02:04.375 235 12635.38 99.22 54629.22 88888.00 2015-08-23 06:02:04.500 235 12635.40 99.22 54629.20 88888.00 2015-08-23 06:02:04.625 235 12635.40 99.25 54629.20 88888.00 2015-08-23 06:02:04.750 235 12635.42 99.25 54629.20 88888.00 2015-08-23 06:02:04.875 235 12635.35 99.25 54629.20 88888.00 2015-08-23 06:02:05.000 235 12635.30 99.22 54629.20 88888.00 2015-08-23 06:02:05.125 235 12635.30 99.20 54629.22 88888.00 2015-08-23 06:02:05.250 235 12635.33 99.20 54629.20 88888.00 2015-08-23 06:02:05.375 235 12635.35 99.22 54629.18 88888.00 2015-08-23 06:02:05.500 235 12635.35 99.20 54629.20 88888.00 2015-08-23 06:02:05.625 235 12635.30 99.17 54629.20 88888.00 2015-08-23 06:02:05.750 235 12635.25 99.20 54629.20 88888.00 2015-08-23 06:02:05.875 235 12635.25 99.20 54629.18 88888.00 2015-08-23 06:02:06.000 235 12635.27 99.20 54629.15 88888.00 2015-08-23 06:02:06.125 235 12635.27 99.20 54629.15 88888.00 2015-08-23 06:02:06.250 235 12635.23 99.20 54629.18 88888.00 2015-08-23 06:02:06.375 235 12635.17 99.17 54629.18 88888.00 2015-08-23 06:02:06.500 235 12635.20 99.12 54629.18 88888.00 2015-08-23 06:02:06.625 235 12635.25 99.15 54629.18 88888.00 2015-08-23 06:02:06.750 235 12635.27 99.17 54629.18 88888.00 2015-08-23 06:02:06.875 235 12635.23 99.17 54629.20 88888.00 2015-08-23 06:02:07.000 235 12635.15 99.17 54629.18 88888.00 2015-08-23 06:02:07.125 235 12635.15 99.12 54629.18 88888.00 2015-08-23 06:02:07.250 235 12635.15 99.10 54629.15 88888.00 2015-08-23 06:02:07.375 235 12635.17 99.12 54629.12 88888.00 2015-08-23 06:02:07.500 235 12635.12 99.12 54629.15 88888.00 2015-08-23 06:02:07.625 235 12635.10 99.10 54629.15 88888.00 2015-08-23 06:02:07.750 235 12635.12 99.10 54629.15 88888.00 2015-08-23 06:02:07.875 235 12635.12 99.10 54629.18 88888.00 2015-08-23 06:02:08.000 235 12635.10 99.10 54629.15 88888.00 2015-08-23 06:02:08.125 235 12635.05 99.10 54629.15 88888.00 2015-08-23 06:02:08.250 235 12635.05 99.08 54629.15 88888.00 2015-08-23 06:02:08.375 235 12635.10 99.08 54629.15 88888.00 2015-08-23 06:02:08.500 235 12635.15 99.10 54629.15 88888.00 2015-08-23 06:02:08.625 235 12635.10 99.08 54629.15 88888.00 2015-08-23 06:02:08.750 235 12635.08 99.05 54629.12 88888.00 2015-08-23 06:02:08.875 235 12635.08 99.03 54629.10 88888.00 2015-08-23 06:02:09.000 235 12635.15 99.05 54629.10 88888.00 2015-08-23 06:02:09.125 235 12635.20 99.08 54629.10 88888.00 2015-08-23 06:02:09.250 235 12635.20 99.05 54629.12 88888.00 2015-08-23 06:02:09.375 235 12635.12 99.03 54629.10 88888.00 2015-08-23 06:02:09.500 235 12635.05 99.03 54629.10 88888.00 2015-08-23 06:02:09.625 235 12635.10 99.05 54629.12 88888.00 2015-08-23 06:02:09.750 235 12635.20 99.03 54629.10 88888.00 2015-08-23 06:02:09.875 235 12635.15 99.03 54629.10 88888.00 2015-08-23 06:02:10.000 235 12635.10 99.00 54629.10 88888.00 2015-08-23 06:02:10.125 235 12635.05 99.00 54629.10 88888.00 2015-08-23 06:02:10.250 235 12635.10 98.97 54629.10 88888.00 2015-08-23 06:02:10.375 235 12635.10 99.00 54629.10 88888.00 2015-08-23 06:02:10.500 235 12635.08 99.00 54629.12 88888.00 2015-08-23 06:02:10.625 235 12635.10 98.97 54629.12 88888.00 2015-08-23 06:02:10.750 235 12635.12 99.00 54629.12 88888.00 2015-08-23 06:02:10.875 235 12635.12 98.97 54629.10 88888.00 2015-08-23 06:02:11.000 235 12635.08 98.95 54629.10 88888.00 2015-08-23 06:02:11.125 235 12635.02 98.95 54629.07 88888.00 2015-08-23 06:02:11.250 235 12634.98 98.97 54629.10 88888.00 2015-08-23 06:02:11.375 235 12635.05 98.97 54629.07 88888.00 2015-08-23 06:02:11.500 235 12635.02 98.95 54629.07 88888.00 2015-08-23 06:02:11.625 235 12634.98 98.95 54629.05 88888.00 2015-08-23 06:02:11.750 235 12635.00 98.95 54629.07 88888.00 2015-08-23 06:02:11.875 235 12634.95 98.95 54629.05 88888.00 2015-08-23 06:02:12.000 235 12634.88 98.92 54629.03 88888.00 2015-08-23 06:02:12.125 235 12634.85 98.95 54629.05 88888.00 2015-08-23 06:02:12.250 235 12634.85 98.95 54629.10 88888.00 2015-08-23 06:02:12.375 235 12634.90 98.95 54629.07 88888.00 2015-08-23 06:02:12.500 235 12634.90 98.95 54629.03 88888.00 2015-08-23 06:02:12.625 235 12634.90 98.92 54629.03 88888.00 2015-08-23 06:02:12.750 235 12634.95 98.88 54629.03 88888.00 2015-08-23 06:02:12.875 235 12634.95 98.92 54629.03 88888.00 2015-08-23 06:02:13.000 235 12634.92 98.90 54628.97 88888.00 2015-08-23 06:02:13.125 235 12634.92 98.88 54628.97 88888.00 2015-08-23 06:02:13.250 235 12634.92 98.88 54628.97 88888.00 2015-08-23 06:02:13.375 235 12634.88 98.88 54629.00 88888.00 2015-08-23 06:02:13.500 235 12634.85 98.88 54629.00 88888.00 2015-08-23 06:02:13.625 235 12634.85 98.85 54628.95 88888.00 2015-08-23 06:02:13.750 235 12634.77 98.85 54628.95 88888.00 2015-08-23 06:02:13.875 235 12634.75 98.83 54628.97 88888.00 2015-08-23 06:02:14.000 235 12634.77 98.83 54628.95 88888.00 2015-08-23 06:02:14.125 235 12634.77 98.83 54628.97 88888.00 2015-08-23 06:02:14.250 235 12634.77 98.80 54628.97 88888.00 2015-08-23 06:02:14.375 235 12634.77 98.80 54628.97 88888.00 2015-08-23 06:02:14.500 235 12634.77 98.83 54628.97 88888.00 2015-08-23 06:02:14.625 235 12634.73 98.80 54629.00 88888.00 2015-08-23 06:02:14.750 235 12634.67 98.83 54629.00 88888.00 2015-08-23 06:02:14.875 235 12634.70 98.78 54628.97 88888.00 2015-08-23 06:02:15.000 235 12634.70 98.75 54628.93 88888.00 2015-08-23 06:02:15.125 235 12634.73 98.78 54628.95 88888.00 2015-08-23 06:02:15.250 235 12634.70 98.78 54628.97 88888.00 2015-08-23 06:02:15.375 235 12634.75 98.78 54628.97 88888.00 2015-08-23 06:02:15.500 235 12634.67 98.83 54629.00 88888.00 2015-08-23 06:02:15.625 235 12634.58 98.80 54628.97 88888.00 2015-08-23 06:02:15.750 235 12634.60 98.80 54628.95 88888.00 2015-08-23 06:02:15.875 235 12634.62 98.78 54628.97 88888.00 2015-08-23 06:02:16.000 235 12634.65 98.75 54628.93 88888.00 2015-08-23 06:02:16.125 235 12634.67 98.78 54628.93 88888.00 2015-08-23 06:02:16.250 235 12634.60 98.78 54628.93 88888.00 2015-08-23 06:02:16.375 235 12634.58 98.78 54628.95 88888.00 2015-08-23 06:02:16.500 235 12634.58 98.78 54628.95 88888.00 2015-08-23 06:02:16.625 235 12634.65 98.78 54628.95 88888.00 2015-08-23 06:02:16.750 235 12634.70 98.78 54628.95 88888.00 2015-08-23 06:02:16.875 235 12634.62 98.80 54628.93 88888.00 2015-08-23 06:02:17.000 235 12634.58 98.78 54628.90 88888.00 2015-08-23 06:02:17.125 235 12634.58 98.72 54628.90 88888.00 2015-08-23 06:02:17.250 235 12634.60 98.72 54628.93 88888.00 2015-08-23 06:02:17.375 235 12634.60 98.75 54628.93 88888.00 2015-08-23 06:02:17.500 235 12634.55 98.78 54628.90 88888.00 2015-08-23 06:02:17.625 235 12634.58 98.75 54628.88 88888.00 2015-08-23 06:02:17.750 235 12634.60 98.72 54628.90 88888.00 2015-08-23 06:02:17.875 235 12634.55 98.72 54628.90 88888.00 2015-08-23 06:02:18.000 235 12634.52 98.75 54628.90 88888.00 2015-08-23 06:02:18.125 235 12634.52 98.78 54628.90 88888.00 2015-08-23 06:02:18.250 235 12634.50 98.70 54628.88 88888.00 2015-08-23 06:02:18.375 235 12634.48 98.72 54628.88 88888.00 2015-08-23 06:02:18.500 235 12634.45 98.75 54628.90 88888.00 2015-08-23 06:02:18.625 235 12634.52 98.75 54628.88 88888.00 2015-08-23 06:02:18.750 235 12634.55 98.75 54628.88 88888.00 2015-08-23 06:02:18.875 235 12634.45 98.72 54628.88 88888.00 2015-08-23 06:02:19.000 235 12634.45 98.75 54628.88 88888.00 2015-08-23 06:02:19.125 235 12634.42 98.75 54628.85 88888.00 2015-08-23 06:02:19.250 235 12634.38 98.75 54628.88 88888.00 2015-08-23 06:02:19.375 235 12634.40 98.72 54628.88 88888.00 2015-08-23 06:02:19.500 235 12634.40 98.70 54628.88 88888.00 2015-08-23 06:02:19.625 235 12634.40 98.70 54628.88 88888.00 2015-08-23 06:02:19.750 235 12634.38 98.70 54628.85 88888.00 2015-08-23 06:02:19.875 235 12634.35 98.70 54628.85 88888.00 2015-08-23 06:02:20.000 235 12634.40 98.72 54628.82 88888.00 2015-08-23 06:02:20.125 235 12634.42 98.70 54628.82 88888.00 2015-08-23 06:02:20.250 235 12634.40 98.70 54628.82 88888.00 2015-08-23 06:02:20.375 235 12634.40 98.65 54628.80 88888.00 2015-08-23 06:02:20.500 235 12634.35 98.67 54628.80 88888.00 2015-08-23 06:02:20.625 235 12634.35 98.70 54628.82 88888.00 2015-08-23 06:02:20.750 235 12634.40 98.70 54628.82 88888.00 2015-08-23 06:02:20.875 235 12634.38 98.67 54628.82 88888.00 2015-08-23 06:02:21.000 235 12634.35 98.67 54628.80 88888.00 2015-08-23 06:02:21.125 235 12634.35 98.70 54628.82 88888.00 2015-08-23 06:02:21.250 235 12634.33 98.67 54628.82 88888.00 2015-08-23 06:02:21.375 235 12634.33 98.67 54628.80 88888.00 2015-08-23 06:02:21.500 235 12634.30 98.65 54628.78 88888.00 2015-08-23 06:02:21.625 235 12634.30 98.62 54628.78 88888.00 2015-08-23 06:02:21.750 235 12634.30 98.67 54628.80 88888.00 2015-08-23 06:02:21.875 235 12634.30 98.65 54628.78 88888.00 2015-08-23 06:02:22.000 235 12634.30 98.65 54628.78 88888.00 2015-08-23 06:02:22.125 235 12634.30 98.62 54628.80 88888.00 2015-08-23 06:02:22.250 235 12634.27 98.60 54628.78 88888.00 2015-08-23 06:02:22.375 235 12634.30 98.65 54628.78 88888.00 2015-08-23 06:02:22.500 235 12634.25 98.62 54628.80 88888.00 2015-08-23 06:02:22.625 235 12634.25 98.62 54628.78 88888.00 2015-08-23 06:02:22.750 235 12634.30 98.65 54628.80 88888.00 2015-08-23 06:02:22.875 235 12634.27 98.60 54628.78 88888.00 2015-08-23 06:02:23.000 235 12634.25 98.55 54628.75 88888.00 2015-08-23 06:02:23.125 235 12634.30 98.58 54628.78 88888.00 2015-08-23 06:02:23.250 235 12634.35 98.60 54628.78 88888.00 2015-08-23 06:02:23.375 235 12634.38 98.65 54628.75 88888.00 2015-08-23 06:02:23.500 235 12634.35 98.65 54628.75 88888.00 2015-08-23 06:02:23.625 235 12634.30 98.60 54628.75 88888.00 2015-08-23 06:02:23.750 235 12634.35 98.55 54628.78 88888.00 2015-08-23 06:02:23.875 235 12634.35 98.58 54628.78 88888.00 2015-08-23 06:02:24.000 235 12634.35 98.55 54628.72 88888.00 2015-08-23 06:02:24.125 235 12634.27 98.55 54628.72 88888.00 2015-08-23 06:02:24.250 235 12634.25 98.53 54628.78 88888.00 2015-08-23 06:02:24.375 235 12634.27 98.55 54628.72 88888.00 2015-08-23 06:02:24.500 235 12634.27 98.58 54628.75 88888.00 2015-08-23 06:02:24.625 235 12634.27 98.58 54628.75 88888.00 2015-08-23 06:02:24.750 235 12634.35 98.58 54628.72 88888.00 2015-08-23 06:02:24.875 235 12634.40 98.58 54628.75 88888.00 2015-08-23 06:02:25.000 235 12634.30 98.55 54628.75 88888.00 2015-08-23 06:02:25.125 235 12634.23 98.53 54628.75 88888.00 2015-08-23 06:02:25.250 235 12634.23 98.53 54628.72 88888.00 2015-08-23 06:02:25.375 235 12634.27 98.53 54628.70 88888.00 2015-08-23 06:02:25.500 235 12634.25 98.55 54628.75 88888.00 2015-08-23 06:02:25.625 235 12634.23 98.55 54628.78 88888.00 2015-08-23 06:02:25.750 235 12634.27 98.53 54628.75 88888.00 2015-08-23 06:02:25.875 235 12634.23 98.53 54628.75 88888.00 2015-08-23 06:02:26.000 235 12634.23 98.55 54628.72 88888.00 2015-08-23 06:02:26.125 235 12634.20 98.53 54628.72 88888.00 2015-08-23 06:02:26.250 235 12634.25 98.55 54628.72 88888.00 2015-08-23 06:02:26.375 235 12634.30 98.50 54628.72 88888.00 2015-08-23 06:02:26.500 235 12634.27 98.50 54628.70 88888.00 2015-08-23 06:02:26.625 235 12634.25 98.50 54628.72 88888.00 2015-08-23 06:02:26.750 235 12634.25 98.47 54628.72 88888.00 2015-08-23 06:02:26.875 235 12634.27 98.50 54628.70 88888.00 2015-08-23 06:02:27.000 235 12634.27 98.50 54628.70 88888.00 2015-08-23 06:02:27.125 235 12634.20 98.50 54628.68 88888.00 2015-08-23 06:02:27.250 235 12634.10 98.45 54628.68 88888.00 2015-08-23 06:02:27.375 235 12634.12 98.50 54628.68 88888.00 2015-08-23 06:02:27.500 235 12634.20 98.50 54628.68 88888.00 2015-08-23 06:02:27.625 235 12634.25 98.50 54628.68 88888.00 2015-08-23 06:02:27.750 235 12634.23 98.50 54628.68 88888.00 2015-08-23 06:02:27.875 235 12634.23 98.50 54628.68 88888.00 2015-08-23 06:02:28.000 235 12634.15 98.50 54628.65 88888.00 2015-08-23 06:02:28.125 235 12634.12 98.47 54628.65 88888.00 2015-08-23 06:02:28.250 235 12634.15 98.50 54628.68 88888.00 2015-08-23 06:02:28.375 235 12634.17 98.50 54628.62 88888.00 2015-08-23 06:02:28.500 235 12634.17 98.50 54628.62 88888.00 2015-08-23 06:02:28.625 235 12634.23 98.47 54628.60 88888.00 2015-08-23 06:02:28.750 235 12634.25 98.50 54628.57 88888.00 2015-08-23 06:02:28.875 235 12634.23 98.47 54628.57 88888.00 2015-08-23 06:02:29.000 235 12634.20 98.47 54628.60 88888.00 2015-08-23 06:02:29.125 235 12634.20 98.47 54628.62 88888.00 2015-08-23 06:02:29.250 235 12634.20 98.45 54628.60 88888.00 2015-08-23 06:02:29.375 235 12634.23 98.47 54628.60 88888.00 2015-08-23 06:02:29.500 235 12634.20 98.45 54628.55 88888.00 2015-08-23 06:02:29.625 235 12634.23 98.42 54628.55 88888.00 2015-08-23 06:02:29.750 235 12634.20 98.42 54628.55 88888.00 2015-08-23 06:02:29.875 235 12634.27 98.45 54628.57 88888.00 2015-08-23 06:02:30.000 235 12634.35 98.45 54628.55 88888.00 2015-08-23 06:02:30.125 235 12634.30 98.47 54628.53 88888.00 2015-08-23 06:02:30.250 235 12634.23 98.42 54628.53 88888.00 2015-08-23 06:02:30.375 235 12634.23 98.40 54628.53 88888.00 2015-08-23 06:02:30.500 235 12634.15 98.42 54628.53 88888.00 2015-08-23 06:02:30.625 235 12634.12 98.42 54628.50 88888.00 2015-08-23 06:02:30.750 235 12634.10 98.45 54628.50 88888.00 2015-08-23 06:02:30.875 235 12634.15 98.45 54628.47 88888.00 2015-08-23 06:02:31.000 235 12634.20 98.47 54628.45 88888.00 2015-08-23 06:02:31.125 235 12634.20 98.47 54628.45 88888.00 2015-08-23 06:02:31.250 235 12634.15 98.42 54628.45 88888.00 2015-08-23 06:02:31.375 235 12634.12 98.45 54628.45 88888.00 2015-08-23 06:02:31.500 235 12634.10 98.42 54628.47 88888.00 2015-08-23 06:02:31.625 235 12634.08 98.45 54628.50 88888.00 2015-08-23 06:02:31.750 235 12634.10 98.45 54628.47 88888.00 2015-08-23 06:02:31.875 235 12634.10 98.40 54628.47 88888.00 2015-08-23 06:02:32.000 235 12634.12 98.40 54628.45 88888.00 2015-08-23 06:02:32.125 235 12634.17 98.42 54628.45 88888.00 2015-08-23 06:02:32.250 235 12634.17 98.40 54628.47 88888.00 2015-08-23 06:02:32.375 235 12634.17 98.42 54628.45 88888.00 2015-08-23 06:02:32.500 235 12634.10 98.42 54628.47 88888.00 2015-08-23 06:02:32.625 235 12634.10 98.40 54628.45 88888.00 2015-08-23 06:02:32.750 235 12634.15 98.42 54628.47 88888.00 2015-08-23 06:02:32.875 235 12634.20 98.40 54628.45 88888.00 2015-08-23 06:02:33.000 235 12634.23 98.38 54628.40 88888.00 2015-08-23 06:02:33.125 235 12634.23 98.40 54628.40 88888.00 2015-08-23 06:02:33.250 235 12634.23 98.42 54628.40 88888.00 2015-08-23 06:02:33.375 235 12634.20 98.45 54628.43 88888.00 2015-08-23 06:02:33.500 235 12634.15 98.42 54628.43 88888.00 2015-08-23 06:02:33.625 235 12634.12 98.40 54628.38 88888.00 2015-08-23 06:02:33.750 235 12634.12 98.42 54628.35 88888.00 2015-08-23 06:02:33.875 235 12634.15 98.42 54628.40 88888.00 2015-08-23 06:02:34.000 235 12634.20 98.42 54628.40 88888.00 2015-08-23 06:02:34.125 235 12634.23 98.42 54628.40 88888.00 2015-08-23 06:02:34.250 235 12634.20 98.45 54628.43 88888.00 2015-08-23 06:02:34.375 235 12634.20 98.45 54628.43 88888.00 2015-08-23 06:02:34.500 235 12634.17 98.45 54628.45 88888.00 2015-08-23 06:02:34.625 235 12634.20 98.45 54628.40 88888.00 2015-08-23 06:02:34.750 235 12634.25 98.45 54628.38 88888.00 2015-08-23 06:02:34.875 235 12634.30 98.45 54628.35 88888.00 2015-08-23 06:02:35.000 235 12634.33 98.47 54628.35 88888.00 2015-08-23 06:02:35.125 235 12634.25 98.42 54628.35 88888.00 2015-08-23 06:02:35.250 235 12634.23 98.42 54628.38 88888.00 2015-08-23 06:02:35.375 235 12634.23 98.45 54628.35 88888.00 2015-08-23 06:02:35.500 235 12634.27 98.42 54628.35 88888.00 2015-08-23 06:02:35.625 235 12634.27 98.40 54628.32 88888.00 2015-08-23 06:02:35.750 235 12634.27 98.42 54628.32 88888.00 2015-08-23 06:02:35.875 235 12634.30 98.42 54628.32 88888.00 2015-08-23 06:02:36.000 235 12634.33 98.45 54628.32 88888.00 2015-08-23 06:02:36.125 235 12634.33 98.45 54628.32 88888.00 2015-08-23 06:02:36.250 235 12634.33 98.45 54628.32 88888.00 2015-08-23 06:02:36.375 235 12634.35 98.47 54628.30 88888.00 2015-08-23 06:02:36.500 235 12634.33 98.47 54628.28 88888.00 2015-08-23 06:02:36.625 235 12634.27 98.42 54628.30 88888.00 2015-08-23 06:02:36.750 235 12634.30 98.42 54628.28 88888.00 2015-08-23 06:02:36.875 235 12634.30 98.42 54628.28 88888.00 2015-08-23 06:02:37.000 235 12634.30 98.45 54628.28 88888.00 2015-08-23 06:02:37.125 235 12634.27 98.45 54628.28 88888.00 2015-08-23 06:02:37.250 235 12634.30 98.45 54628.25 88888.00 2015-08-23 06:02:37.375 235 12634.33 98.50 54628.28 88888.00 2015-08-23 06:02:37.500 235 12634.27 98.47 54628.30 88888.00 2015-08-23 06:02:37.625 235 12634.35 98.47 54628.30 88888.00 2015-08-23 06:02:37.750 235 12634.38 98.45 54628.28 88888.00 2015-08-23 06:02:37.875 235 12634.38 98.45 54628.25 88888.00 2015-08-23 06:02:38.000 235 12634.35 98.42 54628.25 88888.00 2015-08-23 06:02:38.125 235 12634.35 98.45 54628.22 88888.00 2015-08-23 06:02:38.250 235 12634.25 98.45 54628.20 88888.00 2015-08-23 06:02:38.375 235 12634.25 98.45 54628.18 88888.00 2015-08-23 06:02:38.500 235 12634.27 98.45 54628.18 88888.00 2015-08-23 06:02:38.625 235 12634.27 98.45 54628.20 88888.00 2015-08-23 06:02:38.750 235 12634.27 98.45 54628.20 88888.00 2015-08-23 06:02:38.875 235 12634.25 98.45 54628.22 88888.00 2015-08-23 06:02:39.000 235 12634.23 98.47 54628.22 88888.00 2015-08-23 06:02:39.125 235 12634.25 98.45 54628.20 88888.00 2015-08-23 06:02:39.250 235 12634.27 98.45 54628.25 88888.00 2015-08-23 06:02:39.375 235 12634.27 98.47 54628.22 88888.00 2015-08-23 06:02:39.500 235 12634.25 98.47 54628.22 88888.00 2015-08-23 06:02:39.625 235 12634.25 98.47 54628.18 88888.00 2015-08-23 06:02:39.750 235 12634.30 98.47 54628.15 88888.00 2015-08-23 06:02:39.875 235 12634.35 98.47 54628.18 88888.00 2015-08-23 06:02:40.000 235 12634.38 98.47 54628.15 88888.00 2015-08-23 06:02:40.125 235 12634.40 98.45 54628.15 88888.00 2015-08-23 06:02:40.250 235 12634.38 98.42 54628.12 88888.00 2015-08-23 06:02:40.375 235 12634.33 98.45 54628.12 88888.00 2015-08-23 06:02:40.500 235 12634.33 98.47 54628.18 88888.00 2015-08-23 06:02:40.625 235 12634.38 98.45 54628.12 88888.00 2015-08-23 06:02:40.750 235 12634.38 98.50 54628.12 88888.00 2015-08-23 06:02:40.875 235 12634.40 98.45 54628.12 88888.00 2015-08-23 06:02:41.000 235 12634.45 98.45 54628.12 88888.00 2015-08-23 06:02:41.125 235 12634.42 98.50 54628.12 88888.00 2015-08-23 06:02:41.250 235 12634.40 98.47 54628.10 88888.00 2015-08-23 06:02:41.375 235 12634.40 98.45 54628.12 88888.00 2015-08-23 06:02:41.500 235 12634.35 98.47 54628.15 88888.00 2015-08-23 06:02:41.625 235 12634.33 98.53 54628.15 88888.00 2015-08-23 06:02:41.750 235 12634.35 98.53 54628.15 88888.00 2015-08-23 06:02:41.875 235 12634.38 98.50 54628.12 88888.00 2015-08-23 06:02:42.000 235 12634.33 98.50 54628.12 88888.00 2015-08-23 06:02:42.125 235 12634.30 98.50 54628.12 88888.00 2015-08-23 06:02:42.250 235 12634.40 98.53 54628.12 88888.00 2015-08-23 06:02:42.375 235 12634.42 98.50 54628.10 88888.00 2015-08-23 06:02:42.500 235 12634.40 98.47 54628.07 88888.00 2015-08-23 06:02:42.625 235 12634.38 98.47 54628.07 88888.00 2015-08-23 06:02:42.750 235 12634.33 98.50 54628.07 88888.00 2015-08-23 06:02:42.875 235 12634.30 98.53 54628.07 88888.00 2015-08-23 06:02:43.000 235 12634.20 98.55 54628.10 88888.00 2015-08-23 06:02:43.125 235 12634.17 98.53 54628.10 88888.00 2015-08-23 06:02:43.250 235 12634.17 98.50 54628.07 88888.00 2015-08-23 06:02:43.375 235 12634.20 98.53 54628.07 88888.00 2015-08-23 06:02:43.500 235 12634.17 98.53 54628.05 88888.00 2015-08-23 06:02:43.625 235 12634.20 98.50 54628.07 88888.00 2015-08-23 06:02:43.750 235 12634.23 98.50 54628.05 88888.00 2015-08-23 06:02:43.875 235 12634.17 98.50 54628.07 88888.00 2015-08-23 06:02:44.000 235 12634.20 98.53 54628.07 88888.00 2015-08-23 06:02:44.125 235 12634.17 98.53 54628.07 88888.00 2015-08-23 06:02:44.250 235 12634.17 98.50 54628.07 88888.00 2015-08-23 06:02:44.375 235 12634.23 98.55 54628.12 88888.00 2015-08-23 06:02:44.500 235 12634.20 98.55 54628.10 88888.00 2015-08-23 06:02:44.625 235 12634.15 98.50 54628.10 88888.00 2015-08-23 06:02:44.750 235 12634.15 98.53 54628.10 88888.00 2015-08-23 06:02:44.875 235 12634.15 98.50 54628.10 88888.00 2015-08-23 06:02:45.000 235 12634.08 98.53 54628.10 88888.00 2015-08-23 06:02:45.125 235 12634.08 98.50 54628.05 88888.00 2015-08-23 06:02:45.250 235 12634.10 98.47 54628.05 88888.00 2015-08-23 06:02:45.375 235 12634.12 98.50 54628.05 88888.00 2015-08-23 06:02:45.500 235 12634.08 98.50 54628.07 88888.00 2015-08-23 06:02:45.625 235 12634.08 98.50 54628.07 88888.00 2015-08-23 06:02:45.750 235 12634.02 98.50 54628.07 88888.00 2015-08-23 06:02:45.875 235 12634.10 98.47 54628.07 88888.00 2015-08-23 06:02:46.000 235 12634.15 98.47 54628.05 88888.00 2015-08-23 06:02:46.125 235 12634.12 98.50 54628.03 88888.00 2015-08-23 06:02:46.250 235 12634.10 98.50 54628.03 88888.00 2015-08-23 06:02:46.375 235 12634.12 98.50 54628.03 88888.00 2015-08-23 06:02:46.500 235 12634.20 98.53 54628.03 88888.00 2015-08-23 06:02:46.625 235 12634.25 98.53 54628.05 88888.00 2015-08-23 06:02:46.750 235 12634.12 98.50 54628.05 88888.00 2015-08-23 06:02:46.875 235 12634.12 98.50 54628.07 88888.00 2015-08-23 06:02:47.000 235 12634.17 98.47 54628.05 88888.00 2015-08-23 06:02:47.125 235 12634.15 98.50 54628.05 88888.00 2015-08-23 06:02:47.250 235 12634.12 98.47 54628.03 88888.00 2015-08-23 06:02:47.375 235 12634.12 98.50 54627.97 88888.00 2015-08-23 06:02:47.500 235 12634.12 98.50 54628.00 88888.00 2015-08-23 06:02:47.625 235 12634.10 98.47 54628.00 88888.00 2015-08-23 06:02:47.750 235 12634.05 98.47 54628.00 88888.00 2015-08-23 06:02:47.875 235 12634.08 98.47 54627.97 88888.00 2015-08-23 06:02:48.000 235 12634.12 98.47 54627.97 88888.00 2015-08-23 06:02:48.125 235 12634.10 98.47 54628.00 88888.00 2015-08-23 06:02:48.250 235 12634.08 98.50 54628.00 88888.00 2015-08-23 06:02:48.375 235 12634.08 98.50 54627.95 88888.00 2015-08-23 06:02:48.500 235 12634.05 98.47 54627.95 88888.00 2015-08-23 06:02:48.625 235 12634.08 98.50 54627.97 88888.00 2015-08-23 06:02:48.750 235 12634.05 98.47 54628.00 88888.00 2015-08-23 06:02:48.875 235 12634.05 98.47 54628.03 88888.00 2015-08-23 06:02:49.000 235 12634.08 98.47 54627.97 88888.00 2015-08-23 06:02:49.125 235 12634.10 98.47 54628.00 88888.00 2015-08-23 06:02:49.250 235 12634.05 98.50 54628.00 88888.00 2015-08-23 06:02:49.375 235 12634.02 98.50 54628.00 88888.00 2015-08-23 06:02:49.500 235 12634.05 98.53 54628.00 88888.00 2015-08-23 06:02:49.625 235 12634.08 98.50 54627.95 88888.00 2015-08-23 06:02:49.750 235 12634.05 98.47 54627.95 88888.00 2015-08-23 06:02:49.875 235 12634.05 98.47 54627.95 88888.00 2015-08-23 06:02:50.000 235 12634.15 98.45 54627.93 88888.00 2015-08-23 06:02:50.125 235 12634.17 98.45 54627.93 88888.00 2015-08-23 06:02:50.250 235 12634.10 98.45 54627.95 88888.00 2015-08-23 06:02:50.375 235 12634.05 98.45 54627.95 88888.00 2015-08-23 06:02:50.500 235 12634.05 98.45 54627.95 88888.00 2015-08-23 06:02:50.625 235 12634.08 98.42 54627.93 88888.00 2015-08-23 06:02:50.750 235 12634.10 98.45 54627.93 88888.00 2015-08-23 06:02:50.875 235 12634.12 98.42 54627.93 88888.00 2015-08-23 06:02:51.000 235 12634.17 98.45 54627.93 88888.00 2015-08-23 06:02:51.125 235 12634.12 98.45 54627.93 88888.00 2015-08-23 06:02:51.250 235 12634.05 98.42 54627.93 88888.00 2015-08-23 06:02:51.375 235 12634.10 98.45 54627.93 88888.00 2015-08-23 06:02:51.500 235 12634.15 98.42 54627.90 88888.00 2015-08-23 06:02:51.625 235 12634.12 98.45 54627.93 88888.00 2015-08-23 06:02:51.750 235 12634.12 98.40 54627.95 88888.00 2015-08-23 06:02:51.875 235 12634.12 98.40 54627.93 88888.00 2015-08-23 06:02:52.000 235 12634.12 98.42 54627.90 88888.00 2015-08-23 06:02:52.125 235 12634.10 98.42 54627.93 88888.00 2015-08-23 06:02:52.250 235 12634.02 98.40 54627.90 88888.00 2015-08-23 06:02:52.375 235 12634.00 98.40 54627.88 88888.00 2015-08-23 06:02:52.500 235 12634.05 98.40 54627.88 88888.00 2015-08-23 06:02:52.625 235 12634.05 98.42 54627.88 88888.00 2015-08-23 06:02:52.750 235 12634.08 98.42 54627.88 88888.00 2015-08-23 06:02:52.875 235 12634.08 98.40 54627.90 88888.00 2015-08-23 06:02:53.000 235 12634.08 98.40 54627.85 88888.00 2015-08-23 06:02:53.125 235 12634.12 98.40 54627.88 88888.00 2015-08-23 06:02:53.250 235 12634.15 98.38 54627.90 88888.00 2015-08-23 06:02:53.375 235 12634.12 98.38 54627.90 88888.00 2015-08-23 06:02:53.500 235 12634.10 98.35 54627.90 88888.00 2015-08-23 06:02:53.625 235 12634.10 98.38 54627.88 88888.00 2015-08-23 06:02:53.750 235 12634.10 98.35 54627.88 88888.00 2015-08-23 06:02:53.875 235 12634.12 98.35 54627.85 88888.00 2015-08-23 06:02:54.000 235 12634.12 98.38 54627.82 88888.00 2015-08-23 06:02:54.125 235 12634.10 98.38 54627.85 88888.00 2015-08-23 06:02:54.250 235 12634.10 98.35 54627.85 88888.00 2015-08-23 06:02:54.375 235 12634.10 98.35 54627.88 88888.00 2015-08-23 06:02:54.500 235 12634.10 98.38 54627.85 88888.00 2015-08-23 06:02:54.625 235 12634.05 98.35 54627.85 88888.00 2015-08-23 06:02:54.750 235 12634.02 98.35 54627.85 88888.00 2015-08-23 06:02:54.875 235 12634.08 98.35 54627.88 88888.00 2015-08-23 06:02:55.000 235 12634.08 98.33 54627.85 88888.00 2015-08-23 06:02:55.125 235 12634.05 98.30 54627.85 88888.00 2015-08-23 06:02:55.250 235 12634.05 98.30 54627.85 88888.00 2015-08-23 06:02:55.375 235 12634.10 98.30 54627.82 88888.00 2015-08-23 06:02:55.500 235 12634.08 98.33 54627.80 88888.00 2015-08-23 06:02:55.625 235 12634.08 98.33 54627.80 88888.00 2015-08-23 06:02:55.750 235 12634.05 98.30 54627.82 88888.00 2015-08-23 06:02:55.875 235 12634.00 98.28 54627.82 88888.00 2015-08-23 06:02:56.000 235 12633.98 98.28 54627.82 88888.00 2015-08-23 06:02:56.125 235 12633.98 98.30 54627.82 88888.00 2015-08-23 06:02:56.250 235 12633.98 98.25 54627.82 88888.00 2015-08-23 06:02:56.375 235 12634.02 98.25 54627.80 88888.00 2015-08-23 06:02:56.500 235 12634.05 98.25 54627.78 88888.00 2015-08-23 06:02:56.625 235 12634.05 98.22 54627.80 88888.00 2015-08-23 06:02:56.750 235 12634.08 98.25 54627.82 88888.00 2015-08-23 06:02:56.875 235 12634.10 98.25 54627.80 88888.00 2015-08-23 06:02:57.000 235 12634.05 98.25 54627.80 88888.00 2015-08-23 06:02:57.125 235 12634.05 98.25 54627.82 88888.00 2015-08-23 06:02:57.250 235 12634.08 98.20 54627.80 88888.00 2015-08-23 06:02:57.375 235 12634.15 98.20 54627.80 88888.00 2015-08-23 06:02:57.500 235 12634.15 98.22 54627.80 88888.00 2015-08-23 06:02:57.625 235 12634.15 98.22 54627.78 88888.00 2015-08-23 06:02:57.750 235 12634.12 98.22 54627.78 88888.00 2015-08-23 06:02:57.875 235 12634.12 98.20 54627.78 88888.00 2015-08-23 06:02:58.000 235 12634.12 98.20 54627.75 88888.00 2015-08-23 06:02:58.125 235 12634.12 98.20 54627.75 88888.00 2015-08-23 06:02:58.250 235 12634.17 98.17 54627.72 88888.00 2015-08-23 06:02:58.375 235 12634.15 98.17 54627.70 88888.00 2015-08-23 06:02:58.500 235 12634.12 98.17 54627.72 88888.00 2015-08-23 06:02:58.625 235 12634.15 98.15 54627.72 88888.00 2015-08-23 06:02:58.750 235 12634.23 98.17 54627.72 88888.00 2015-08-23 06:02:58.875 235 12634.23 98.15 54627.75 88888.00 2015-08-23 06:02:59.000 235 12634.15 98.17 54627.72 88888.00 2015-08-23 06:02:59.125 235 12634.10 98.15 54627.70 88888.00 2015-08-23 06:02:59.250 235 12634.10 98.12 54627.70 88888.00 2015-08-23 06:02:59.375 235 12634.15 98.10 54627.70 88888.00 2015-08-23 06:02:59.500 235 12634.12 98.10 54627.70 88888.00 2015-08-23 06:02:59.625 235 12634.12 98.15 54627.70 88888.00 2015-08-23 06:02:59.750 235 12634.10 98.15 54627.68 88888.00 2015-08-23 06:02:59.875 235 12634.05 98.12 54627.68 88888.00 2015-08-23 06:03:00.000 235 12634.10 98.12 54627.65 88888.00 2015-08-23 06:03:00.125 235 12634.15 98.10 54627.65 88888.00 2015-08-23 06:03:00.250 235 12634.12 98.08 54627.65 88888.00 2015-08-23 06:03:00.375 235 12634.15 98.08 54627.65 88888.00 2015-08-23 06:03:00.500 235 12634.17 98.10 54627.68 88888.00 2015-08-23 06:03:00.625 235 12634.17 98.10 54627.68 88888.00 2015-08-23 06:03:00.750 235 12634.15 98.05 54627.68 88888.00 2015-08-23 06:03:00.875 235 12634.12 98.05 54627.62 88888.00 2015-08-23 06:03:01.000 235 12634.12 98.05 54627.60 88888.00 2015-08-23 06:03:01.125 235 12634.12 98.05 54627.65 88888.00 2015-08-23 06:03:01.250 235 12634.17 98.05 54627.68 88888.00 2015-08-23 06:03:01.375 235 12634.20 98.03 54627.68 88888.00 2015-08-23 06:03:01.500 235 12634.17 98.03 54627.65 88888.00 2015-08-23 06:03:01.625 235 12634.15 97.97 54627.65 88888.00 2015-08-23 06:03:01.750 235 12634.15 98.00 54627.65 88888.00 2015-08-23 06:03:01.875 235 12634.15 98.03 54627.65 88888.00 2015-08-23 06:03:02.000 235 12634.08 98.00 54627.65 88888.00 2015-08-23 06:03:02.125 235 12634.08 97.95 54627.60 88888.00 2015-08-23 06:03:02.250 235 12634.12 97.95 54627.60 88888.00 2015-08-23 06:03:02.375 235 12634.17 97.97 54627.60 88888.00 2015-08-23 06:03:02.500 235 12634.17 98.00 54627.62 88888.00 2015-08-23 06:03:02.625 235 12634.23 98.00 54627.62 88888.00 2015-08-23 06:03:02.750 235 12634.25 97.97 54627.65 88888.00 2015-08-23 06:03:02.875 235 12634.15 97.95 54627.62 88888.00 2015-08-23 06:03:03.000 235 12634.08 97.95 54627.57 88888.00 2015-08-23 06:03:03.125 235 12634.10 97.90 54627.60 88888.00 2015-08-23 06:03:03.250 235 12634.08 97.88 54627.62 88888.00 2015-08-23 06:03:03.375 235 12634.05 97.90 54627.62 88888.00 2015-08-23 06:03:03.500 235 12634.08 97.92 54627.62 88888.00 2015-08-23 06:03:03.625 235 12634.12 97.90 54627.60 88888.00 2015-08-23 06:03:03.750 235 12634.12 97.88 54627.60 88888.00 2015-08-23 06:03:03.875 235 12634.05 97.88 54627.62 88888.00 2015-08-23 06:03:04.000 235 12633.98 97.85 54627.60 88888.00 2015-08-23 06:03:04.125 235 12634.02 97.85 54627.62 88888.00 2015-08-23 06:03:04.250 235 12634.05 97.90 54627.62 88888.00 2015-08-23 06:03:04.375 235 12634.08 97.90 54627.60 88888.00 2015-08-23 06:03:04.500 235 12634.08 97.88 54627.62 88888.00 2015-08-23 06:03:04.625 235 12634.12 97.88 54627.65 88888.00 2015-08-23 06:03:04.750 235 12634.10 97.88 54627.62 88888.00 2015-08-23 06:03:04.875 235 12634.12 97.90 54627.60 88888.00 2015-08-23 06:03:05.000 235 12634.10 97.88 54627.62 88888.00 2015-08-23 06:03:05.125 235 12634.08 97.83 54627.60 88888.00 2015-08-23 06:03:05.250 235 12634.08 97.85 54627.55 88888.00 2015-08-23 06:03:05.375 235 12634.15 97.85 54627.57 88888.00 2015-08-23 06:03:05.500 235 12634.12 97.88 54627.60 88888.00 2015-08-23 06:03:05.625 235 12634.10 97.88 54627.57 88888.00 2015-08-23 06:03:05.750 235 12634.10 97.85 54627.57 88888.00 2015-08-23 06:03:05.875 235 12634.02 97.83 54627.55 88888.00 2015-08-23 06:03:06.000 235 12634.02 97.83 54627.55 88888.00 2015-08-23 06:03:06.125 235 12634.02 97.88 54627.55 88888.00 2015-08-23 06:03:06.250 235 12634.00 97.83 54627.55 88888.00 2015-08-23 06:03:06.375 235 12634.05 97.83 54627.53 88888.00 2015-08-23 06:03:06.500 235 12634.05 97.83 54627.55 88888.00 2015-08-23 06:03:06.625 235 12633.95 97.80 54627.50 88888.00 2015-08-23 06:03:06.750 235 12634.00 97.80 54627.53 88888.00 2015-08-23 06:03:06.875 235 12634.05 97.78 54627.55 88888.00 2015-08-23 06:03:07.000 235 12634.02 97.78 54627.55 88888.00 2015-08-23 06:03:07.125 235 12634.02 97.80 54627.55 88888.00 2015-08-23 06:03:07.250 235 12634.05 97.78 54627.53 88888.00 2015-08-23 06:03:07.375 235 12634.08 97.80 54627.53 88888.00 2015-08-23 06:03:07.500 235 12634.10 97.75 54627.53 88888.00 2015-08-23 06:03:07.625 235 12634.17 97.75 54627.55 88888.00 2015-08-23 06:03:07.750 235 12634.17 97.75 54627.57 88888.00 2015-08-23 06:03:07.875 235 12634.17 97.72 54627.55 88888.00 2015-08-23 06:03:08.000 235 12634.15 97.70 54627.50 88888.00 2015-08-23 06:03:08.125 235 12634.08 97.70 54627.47 88888.00 2015-08-23 06:03:08.250 235 12634.08 97.72 54627.47 88888.00 2015-08-23 06:03:08.375 235 12634.10 97.75 54627.50 88888.00 2015-08-23 06:03:08.500 235 12634.15 97.75 54627.53 88888.00 2015-08-23 06:03:08.625 235 12634.10 97.72 54627.50 88888.00 2015-08-23 06:03:08.750 235 12634.08 97.67 54627.50 88888.00 2015-08-23 06:03:08.875 235 12634.08 97.67 54627.50 88888.00 2015-08-23 06:03:09.000 235 12634.10 97.70 54627.53 88888.00 2015-08-23 06:03:09.125 235 12634.10 97.67 54627.53 88888.00 2015-08-23 06:03:09.250 235 12634.10 97.70 54627.53 88888.00 2015-08-23 06:03:09.375 235 12634.12 97.70 54627.53 88888.00 2015-08-23 06:03:09.500 235 12634.12 97.70 54627.50 88888.00 2015-08-23 06:03:09.625 235 12634.10 97.67 54627.50 88888.00 2015-08-23 06:03:09.750 235 12634.08 97.65 54627.50 88888.00 2015-08-23 06:03:09.875 235 12634.05 97.65 54627.47 88888.00 2015-08-23 06:03:10.000 235 12634.00 97.67 54627.45 88888.00 2015-08-23 06:03:10.125 235 12634.02 97.65 54627.47 88888.00 2015-08-23 06:03:10.250 235 12634.05 97.65 54627.47 88888.00 2015-08-23 06:03:10.375 235 12634.08 97.62 54627.47 88888.00 2015-08-23 06:03:10.500 235 12634.08 97.62 54627.47 88888.00 2015-08-23 06:03:10.625 235 12634.10 97.62 54627.50 88888.00 2015-08-23 06:03:10.750 235 12634.10 97.62 54627.50 88888.00 2015-08-23 06:03:10.875 235 12634.08 97.65 54627.50 88888.00 2015-08-23 06:03:11.000 235 12634.05 97.65 54627.45 88888.00 2015-08-23 06:03:11.125 235 12634.05 97.65 54627.47 88888.00 2015-08-23 06:03:11.250 235 12634.02 97.62 54627.47 88888.00 2015-08-23 06:03:11.375 235 12634.05 97.65 54627.45 88888.00 2015-08-23 06:03:11.500 235 12634.08 97.62 54627.45 88888.00 2015-08-23 06:03:11.625 235 12634.10 97.62 54627.43 88888.00 2015-08-23 06:03:11.750 235 12634.15 97.60 54627.47 88888.00 2015-08-23 06:03:11.875 235 12634.15 97.62 54627.50 88888.00 2015-08-23 06:03:12.000 235 12634.12 97.62 54627.47 88888.00 2015-08-23 06:03:12.125 235 12634.08 97.58 54627.45 88888.00 2015-08-23 06:03:12.250 235 12634.05 97.60 54627.45 88888.00 2015-08-23 06:03:12.375 235 12634.05 97.60 54627.43 88888.00 2015-08-23 06:03:12.500 235 12634.08 97.62 54627.43 88888.00 2015-08-23 06:03:12.625 235 12634.10 97.62 54627.40 88888.00 2015-08-23 06:03:12.750 235 12634.08 97.62 54627.40 88888.00 2015-08-23 06:03:12.875 235 12634.10 97.60 54627.40 88888.00 2015-08-23 06:03:13.000 235 12634.12 97.60 54627.40 88888.00 2015-08-23 06:03:13.125 235 12634.12 97.62 54627.43 88888.00 2015-08-23 06:03:13.250 235 12634.08 97.60 54627.45 88888.00 2015-08-23 06:03:13.375 235 12634.02 97.60 54627.43 88888.00 2015-08-23 06:03:13.500 235 12634.02 97.58 54627.40 88888.00 2015-08-23 06:03:13.625 235 12634.05 97.60 54627.40 88888.00 2015-08-23 06:03:13.750 235 12634.02 97.58 54627.38 88888.00 2015-08-23 06:03:13.875 235 12634.02 97.58 54627.35 88888.00 2015-08-23 06:03:14.000 235 12634.02 97.58 54627.35 88888.00 2015-08-23 06:03:14.125 235 12634.08 97.55 54627.32 88888.00 2015-08-23 06:03:14.250 235 12634.08 97.55 54627.32 88888.00 2015-08-23 06:03:14.375 235 12634.05 97.55 54627.30 88888.00 2015-08-23 06:03:14.500 235 12634.02 97.53 54627.32 88888.00 2015-08-23 06:03:14.625 235 12633.98 97.53 54627.30 88888.00 2015-08-23 06:03:14.750 235 12634.02 97.53 54627.28 88888.00 2015-08-23 06:03:14.875 235 12634.08 97.53 54627.30 88888.00 2015-08-23 06:03:15.000 235 12634.08 97.53 54627.28 88888.00 2015-08-23 06:03:15.125 235 12634.02 97.53 54627.30 88888.00 2015-08-23 06:03:15.250 235 12633.98 97.50 54627.32 88888.00 2015-08-23 06:03:15.375 235 12633.98 97.47 54627.30 88888.00 2015-08-23 06:03:15.500 235 12634.02 97.50 54627.32 88888.00 2015-08-23 06:03:15.625 235 12634.02 97.50 54627.32 88888.00 2015-08-23 06:03:15.750 235 12634.02 97.50 54627.32 88888.00 2015-08-23 06:03:15.875 235 12634.05 97.47 54627.32 88888.00 2015-08-23 06:03:16.000 235 12634.10 97.50 54627.32 88888.00 2015-08-23 06:03:16.125 235 12634.12 97.47 54627.35 88888.00 2015-08-23 06:03:16.250 235 12634.08 97.45 54627.35 88888.00 2015-08-23 06:03:16.375 235 12634.00 97.45 54627.32 88888.00 2015-08-23 06:03:16.500 235 12633.98 97.50 54627.35 88888.00 2015-08-23 06:03:16.625 235 12634.02 97.53 54627.35 88888.00 2015-08-23 06:03:16.750 235 12634.00 97.50 54627.35 88888.00 2015-08-23 06:03:16.875 235 12634.00 97.47 54627.32 88888.00 2015-08-23 06:03:17.000 235 12633.98 97.47 54627.32 88888.00 2015-08-23 06:03:17.125 235 12633.95 97.47 54627.30 88888.00 2015-08-23 06:03:17.250 235 12633.90 97.45 54627.30 88888.00 2015-08-23 06:03:17.375 235 12633.95 97.45 54627.30 88888.00 2015-08-23 06:03:17.500 235 12633.95 97.47 54627.32 88888.00 2015-08-23 06:03:17.625 235 12633.95 97.42 54627.30 88888.00 2015-08-23 06:03:17.750 235 12633.92 97.38 54627.28 88888.00 2015-08-23 06:03:17.875 235 12633.98 97.42 54627.25 88888.00 2015-08-23 06:03:18.000 235 12633.98 97.45 54627.28 88888.00 2015-08-23 06:03:18.125 235 12634.00 97.47 54627.28 88888.00 2015-08-23 06:03:18.250 235 12633.95 97.47 54627.30 88888.00 2015-08-23 06:03:18.375 235 12633.92 97.45 54627.28 88888.00 2015-08-23 06:03:18.500 235 12633.90 97.42 54627.28 88888.00 2015-08-23 06:03:18.625 235 12633.90 97.40 54627.25 88888.00 2015-08-23 06:03:18.750 235 12633.90 97.40 54627.22 88888.00 2015-08-23 06:03:18.875 235 12633.90 97.42 54627.20 88888.00 2015-08-23 06:03:19.000 235 12633.88 97.40 54627.20 88888.00 2015-08-23 06:03:19.125 235 12633.83 97.40 54627.22 88888.00 2015-08-23 06:03:19.250 235 12633.88 97.40 54627.22 88888.00 2015-08-23 06:03:19.375 235 12633.88 97.40 54627.22 88888.00 2015-08-23 06:03:19.500 235 12633.88 97.40 54627.22 88888.00 2015-08-23 06:03:19.625 235 12633.90 97.40 54627.25 88888.00 2015-08-23 06:03:19.750 235 12633.95 97.42 54627.25 88888.00 2015-08-23 06:03:19.875 235 12633.95 97.42 54627.22 88888.00 2015-08-23 06:03:20.000 235 12633.90 97.45 54627.20 88888.00 2015-08-23 06:03:20.125 235 12633.90 97.42 54627.20 88888.00 2015-08-23 06:03:20.250 235 12633.92 97.40 54627.18 88888.00 2015-08-23 06:03:20.375 235 12633.90 97.40 54627.18 88888.00 2015-08-23 06:03:20.500 235 12633.88 97.42 54627.22 88888.00 2015-08-23 06:03:20.625 235 12633.83 97.42 54627.20 88888.00 2015-08-23 06:03:20.750 235 12633.85 97.40 54627.20 88888.00 2015-08-23 06:03:20.875 235 12633.90 97.38 54627.18 88888.00 2015-08-23 06:03:21.000 235 12633.88 97.38 54627.20 88888.00 2015-08-23 06:03:21.125 235 12633.88 97.38 54627.22 88888.00 2015-08-23 06:03:21.250 235 12633.88 97.35 54627.22 88888.00 2015-08-23 06:03:21.375 235 12633.88 97.38 54627.22 88888.00 2015-08-23 06:03:21.500 235 12633.88 97.38 54627.22 88888.00 2015-08-23 06:03:21.625 235 12633.90 97.38 54627.25 88888.00 2015-08-23 06:03:21.750 235 12633.88 97.38 54627.25 88888.00 2015-08-23 06:03:21.875 235 12633.88 97.38 54627.22 88888.00 2015-08-23 06:03:22.000 235 12633.88 97.40 54627.22 88888.00 2015-08-23 06:03:22.125 235 12633.90 97.38 54627.20 88888.00 2015-08-23 06:03:22.250 235 12633.85 97.35 54627.18 88888.00 2015-08-23 06:03:22.375 235 12633.80 97.38 54627.15 88888.00 2015-08-23 06:03:22.500 235 12633.83 97.40 54627.12 88888.00 2015-08-23 06:03:22.625 235 12633.85 97.40 54627.12 88888.00 2015-08-23 06:03:22.750 235 12633.83 97.38 54627.15 88888.00 2015-08-23 06:03:22.875 235 12633.88 97.38 54627.15 88888.00 2015-08-23 06:03:23.000 235 12633.85 97.35 54627.18 88888.00 2015-08-23 06:03:23.125 235 12633.77 97.35 54627.15 88888.00 2015-08-23 06:03:23.250 235 12633.70 97.33 54627.12 88888.00 2015-08-23 06:03:23.375 235 12633.73 97.35 54627.18 88888.00 2015-08-23 06:03:23.500 235 12633.75 97.40 54627.18 88888.00 2015-08-23 06:03:23.625 235 12633.85 97.38 54627.18 88888.00 2015-08-23 06:03:23.750 235 12633.90 97.35 54627.18 88888.00 2015-08-23 06:03:23.875 235 12633.83 97.33 54627.15 88888.00 2015-08-23 06:03:24.000 235 12633.80 97.33 54627.15 88888.00 2015-08-23 06:03:24.125 235 12633.83 97.33 54627.18 88888.00 2015-08-23 06:03:24.250 235 12633.80 97.35 54627.18 88888.00 2015-08-23 06:03:24.375 235 12633.77 97.38 54627.18 88888.00 2015-08-23 06:03:24.500 235 12633.75 97.38 54627.18 88888.00 2015-08-23 06:03:24.625 235 12633.83 97.35 54627.15 88888.00 2015-08-23 06:03:24.750 235 12633.83 97.38 54627.12 88888.00 2015-08-23 06:03:24.875 235 12633.85 97.35 54627.15 88888.00 2015-08-23 06:03:25.000 235 12633.85 97.30 54627.15 88888.00 2015-08-23 06:03:25.125 235 12633.88 97.33 54627.15 88888.00 2015-08-23 06:03:25.250 235 12633.77 97.35 54627.12 88888.00 2015-08-23 06:03:25.375 235 12633.75 97.35 54627.12 88888.00 2015-08-23 06:03:25.500 235 12633.75 97.35 54627.12 88888.00 2015-08-23 06:03:25.625 235 12633.88 97.38 54627.15 88888.00 2015-08-23 06:03:25.750 235 12633.92 97.40 54627.15 88888.00 2015-08-23 06:03:25.875 235 12633.90 97.38 54627.12 88888.00 2015-08-23 06:03:26.000 235 12633.88 97.35 54627.10 88888.00 2015-08-23 06:03:26.125 235 12633.83 97.35 54627.12 88888.00 2015-08-23 06:03:26.250 235 12633.85 97.38 54627.12 88888.00 2015-08-23 06:03:26.375 235 12633.92 97.38 54627.10 88888.00 2015-08-23 06:03:26.500 235 12633.90 97.38 54627.10 88888.00 2015-08-23 06:03:26.625 235 12633.80 97.35 54627.10 88888.00 2015-08-23 06:03:26.750 235 12633.75 97.35 54627.10 88888.00 2015-08-23 06:03:26.875 235 12633.75 97.35 54627.10 88888.00 2015-08-23 06:03:27.000 235 12633.80 97.38 54627.12 88888.00 2015-08-23 06:03:27.125 235 12633.80 97.38 54627.10 88888.00 2015-08-23 06:03:27.250 235 12633.73 97.33 54627.10 88888.00 2015-08-23 06:03:27.375 235 12633.75 97.33 54627.10 88888.00 2015-08-23 06:03:27.500 235 12633.80 97.35 54627.07 88888.00 2015-08-23 06:03:27.625 235 12633.80 97.35 54627.10 88888.00 2015-08-23 06:03:27.750 235 12633.83 97.33 54627.10 88888.00 2015-08-23 06:03:27.875 235 12633.83 97.30 54627.10 88888.00 2015-08-23 06:03:28.000 235 12633.83 97.30 54627.07 88888.00 2015-08-23 06:03:28.125 235 12633.83 97.35 54627.10 88888.00 2015-08-23 06:03:28.250 235 12633.80 97.35 54627.12 88888.00 2015-08-23 06:03:28.375 235 12633.83 97.35 54627.10 88888.00 2015-08-23 06:03:28.500 235 12633.83 97.35 54627.07 88888.00 2015-08-23 06:03:28.625 235 12633.77 97.33 54627.05 88888.00 2015-08-23 06:03:28.750 235 12633.77 97.33 54627.05 88888.00 2015-08-23 06:03:28.875 235 12633.80 97.35 54627.07 88888.00 2015-08-23 06:03:29.000 235 12633.83 97.35 54627.05 88888.00 2015-08-23 06:03:29.125 235 12633.83 97.35 54627.05 88888.00 2015-08-23 06:03:29.250 235 12633.77 97.33 54627.05 88888.00 2015-08-23 06:03:29.375 235 12633.75 97.33 54627.03 88888.00 2015-08-23 06:03:29.500 235 12633.75 97.35 54627.03 88888.00 2015-08-23 06:03:29.625 235 12633.80 97.35 54627.05 88888.00 2015-08-23 06:03:29.750 235 12633.80 97.38 54627.05 88888.00 2015-08-23 06:03:29.875 235 12633.75 97.38 54627.00 88888.00 2015-08-23 06:03:30.000 235 12633.75 97.35 54626.97 88888.00 2015-08-23 06:03:30.125 235 12633.77 97.35 54627.00 88888.00 2015-08-23 06:03:30.250 235 12633.75 97.35 54627.03 88888.00 2015-08-23 06:03:30.375 235 12633.75 97.40 54627.03 88888.00 2015-08-23 06:03:30.500 235 12633.73 97.35 54627.05 88888.00 2015-08-23 06:03:30.625 235 12633.73 97.38 54627.00 88888.00 2015-08-23 06:03:30.750 235 12633.77 97.40 54626.97 88888.00 2015-08-23 06:03:30.875 235 12633.80 97.38 54627.00 88888.00 2015-08-23 06:03:31.000 235 12633.77 97.38 54627.03 88888.00 2015-08-23 06:03:31.125 235 12633.75 97.38 54627.03 88888.00 2015-08-23 06:03:31.250 235 12633.75 97.38 54627.03 88888.00 2015-08-23 06:03:31.375 235 12633.80 97.40 54627.03 88888.00 2015-08-23 06:03:31.500 235 12633.75 97.40 54627.03 88888.00 2015-08-23 06:03:31.625 235 12633.75 97.40 54627.05 88888.00 2015-08-23 06:03:31.750 235 12633.77 97.35 54627.05 88888.00 2015-08-23 06:03:31.875 235 12633.77 97.35 54627.00 88888.00 2015-08-23 06:03:32.000 235 12633.77 97.38 54627.00 88888.00 2015-08-23 06:03:32.125 235 12633.77 97.40 54627.03 88888.00 2015-08-23 06:03:32.250 235 12633.77 97.38 54627.03 88888.00 2015-08-23 06:03:32.375 235 12633.77 97.35 54627.00 88888.00 2015-08-23 06:03:32.500 235 12633.80 97.35 54626.97 88888.00 2015-08-23 06:03:32.625 235 12633.80 97.35 54626.97 88888.00 2015-08-23 06:03:32.750 235 12633.77 97.35 54627.00 88888.00 2015-08-23 06:03:32.875 235 12633.77 97.38 54627.03 88888.00 2015-08-23 06:03:33.000 235 12633.77 97.35 54627.00 88888.00 2015-08-23 06:03:33.125 235 12633.83 97.35 54626.97 88888.00 2015-08-23 06:03:33.250 235 12633.80 97.35 54627.00 88888.00 2015-08-23 06:03:33.375 235 12633.83 97.38 54626.97 88888.00 2015-08-23 06:03:33.500 235 12633.80 97.35 54626.93 88888.00 2015-08-23 06:03:33.625 235 12633.77 97.35 54626.95 88888.00 2015-08-23 06:03:33.750 235 12633.77 97.38 54626.95 88888.00 2015-08-23 06:03:33.875 235 12633.77 97.35 54626.93 88888.00 2015-08-23 06:03:34.000 235 12633.80 97.35 54626.93 88888.00 2015-08-23 06:03:34.125 235 12633.80 97.33 54626.95 88888.00 2015-08-23 06:03:34.250 235 12633.77 97.30 54626.95 88888.00 2015-08-23 06:03:34.375 235 12633.80 97.30 54626.95 88888.00 2015-08-23 06:03:34.500 235 12633.80 97.35 54626.93 88888.00 2015-08-23 06:03:34.625 235 12633.83 97.35 54626.88 88888.00 2015-08-23 06:03:34.750 235 12633.85 97.33 54626.90 88888.00 2015-08-23 06:03:34.875 235 12633.88 97.35 54626.90 88888.00 2015-08-23 06:03:35.000 235 12633.85 97.33 54626.85 88888.00 2015-08-23 06:03:35.125 235 12633.90 97.30 54626.85 88888.00 2015-08-23 06:03:35.250 235 12633.92 97.28 54626.82 88888.00 2015-08-23 06:03:35.375 235 12633.90 97.30 54626.82 88888.00 2015-08-23 06:03:35.500 235 12633.85 97.30 54626.82 88888.00 2015-08-23 06:03:35.625 235 12633.92 97.30 54626.82 88888.00 2015-08-23 06:03:35.750 235 12633.95 97.30 54626.85 88888.00 2015-08-23 06:03:35.875 235 12633.92 97.33 54626.85 88888.00 2015-08-23 06:03:36.000 235 12633.88 97.33 54626.85 88888.00 2015-08-23 06:03:36.125 235 12633.88 97.33 54626.88 88888.00 2015-08-23 06:03:36.250 235 12633.92 97.33 54626.88 88888.00 2015-08-23 06:03:36.375 235 12633.92 97.33 54626.88 88888.00 2015-08-23 06:03:36.500 235 12633.92 97.30 54626.85 88888.00 2015-08-23 06:03:36.625 235 12633.95 97.30 54626.88 88888.00 2015-08-23 06:03:36.750 235 12634.02 97.30 54626.88 88888.00 2015-08-23 06:03:36.875 235 12633.95 97.30 54626.85 88888.00 2015-08-23 06:03:37.000 235 12633.88 97.25 54626.85 88888.00 2015-08-23 06:03:37.125 235 12633.83 97.30 54626.82 88888.00 2015-08-23 06:03:37.250 235 12633.80 97.22 54626.82 88888.00 2015-08-23 06:03:37.375 235 12633.88 97.25 54626.82 88888.00 2015-08-23 06:03:37.500 235 12633.98 97.25 54626.85 88888.00 2015-08-23 06:03:37.625 235 12634.02 97.28 54626.82 88888.00 2015-08-23 06:03:37.750 235 12634.00 97.22 54626.82 88888.00 2015-08-23 06:03:37.875 235 12633.92 97.22 54626.82 88888.00 2015-08-23 06:03:38.000 235 12633.92 97.25 54626.82 88888.00 2015-08-23 06:03:38.125 235 12634.00 97.25 54626.82 88888.00 2015-08-23 06:03:38.250 235 12634.02 97.28 54626.80 88888.00 2015-08-23 06:03:38.375 235 12634.02 97.22 54626.82 88888.00 2015-08-23 06:03:38.500 235 12634.02 97.25 54626.82 88888.00 2015-08-23 06:03:38.625 235 12634.08 97.25 54626.82 88888.00 2015-08-23 06:03:38.750 235 12634.05 97.22 54626.78 88888.00 2015-08-23 06:03:38.875 235 12634.00 97.20 54626.75 88888.00 2015-08-23 06:03:39.000 235 12634.02 97.20 54626.75 88888.00 2015-08-23 06:03:39.125 235 12634.02 97.22 54626.75 88888.00 2015-08-23 06:03:39.250 235 12633.98 97.17 54626.78 88888.00 2015-08-23 06:03:39.375 235 12634.05 97.22 54626.80 88888.00 2015-08-23 06:03:39.500 235 12634.05 97.22 54626.80 88888.00 2015-08-23 06:03:39.625 235 12634.05 97.22 54626.75 88888.00 2015-08-23 06:03:39.750 235 12634.08 97.17 54626.75 88888.00 2015-08-23 06:03:39.875 235 12634.08 97.15 54626.75 88888.00 2015-08-23 06:03:40.000 235 12634.05 97.20 54626.78 88888.00 2015-08-23 06:03:40.125 235 12634.00 97.20 54626.78 88888.00 2015-08-23 06:03:40.250 235 12633.98 97.15 54626.78 88888.00 2015-08-23 06:03:40.375 235 12634.05 97.17 54626.75 88888.00 2015-08-23 06:03:40.500 235 12634.02 97.15 54626.75 88888.00 2015-08-23 06:03:40.625 235 12634.05 97.10 54626.75 88888.00 2015-08-23 06:03:40.750 235 12634.08 97.15 54626.78 88888.00 2015-08-23 06:03:40.875 235 12634.08 97.17 54626.78 88888.00 2015-08-23 06:03:41.000 235 12634.05 97.12 54626.72 88888.00 2015-08-23 06:03:41.125 235 12634.08 97.15 54626.72 88888.00 2015-08-23 06:03:41.250 235 12634.12 97.12 54626.72 88888.00 2015-08-23 06:03:41.375 235 12634.15 97.15 54626.70 88888.00 2015-08-23 06:03:41.500 235 12634.12 97.15 54626.70 88888.00 2015-08-23 06:03:41.625 235 12634.12 97.15 54626.70 88888.00 2015-08-23 06:03:41.750 235 12634.10 97.15 54626.72 88888.00 2015-08-23 06:03:41.875 235 12634.23 97.12 54626.70 88888.00 2015-08-23 06:03:42.000 235 12634.27 97.12 54626.68 88888.00 2015-08-23 06:03:42.125 235 12634.25 97.15 54626.65 88888.00 2015-08-23 06:03:42.250 235 12634.23 97.20 54626.68 88888.00 2015-08-23 06:03:42.375 235 12634.20 97.17 54626.70 88888.00 2015-08-23 06:03:42.500 235 12634.20 97.12 54626.70 88888.00 2015-08-23 06:03:42.625 235 12634.25 97.12 54626.70 88888.00 2015-08-23 06:03:42.750 235 12634.27 97.12 54626.70 88888.00 2015-08-23 06:03:42.875 235 12634.20 97.15 54626.68 88888.00 2015-08-23 06:03:43.000 235 12634.17 97.17 54626.65 88888.00 2015-08-23 06:03:43.125 235 12634.17 97.15 54626.70 88888.00 2015-08-23 06:03:43.250 235 12634.12 97.15 54626.70 88888.00 2015-08-23 06:03:43.375 235 12634.15 97.12 54626.70 88888.00 2015-08-23 06:03:43.500 235 12634.10 97.12 54626.68 88888.00 2015-08-23 06:03:43.625 235 12634.10 97.12 54626.62 88888.00 2015-08-23 06:03:43.750 235 12634.12 97.15 54626.62 88888.00 2015-08-23 06:03:43.875 235 12634.20 97.15 54626.70 88888.00 2015-08-23 06:03:44.000 235 12634.15 97.12 54626.68 88888.00 2015-08-23 06:03:44.125 235 12634.10 97.10 54626.68 88888.00 2015-08-23 06:03:44.250 235 12634.10 97.12 54626.65 88888.00 2015-08-23 06:03:44.375 235 12634.15 97.15 54626.65 88888.00 2015-08-23 06:03:44.500 235 12634.20 97.12 54626.60 88888.00 2015-08-23 06:03:44.625 235 12634.17 97.12 54626.60 88888.00 2015-08-23 06:03:44.750 235 12634.15 97.12 54626.62 88888.00 2015-08-23 06:03:44.875 235 12634.15 97.12 54626.62 88888.00 2015-08-23 06:03:45.000 235 12634.15 97.12 54626.62 88888.00 2015-08-23 06:03:45.125 235 12634.12 97.10 54626.62 88888.00 2015-08-23 06:03:45.250 235 12634.12 97.10 54626.65 88888.00 2015-08-23 06:03:45.375 235 12634.17 97.15 54626.68 88888.00 2015-08-23 06:03:45.500 235 12634.17 97.15 54626.62 88888.00 2015-08-23 06:03:45.625 235 12634.12 97.12 54626.60 88888.00 2015-08-23 06:03:45.750 235 12634.10 97.10 54626.60 88888.00 2015-08-23 06:03:45.875 235 12634.12 97.12 54626.60 88888.00 2015-08-23 06:03:46.000 235 12634.05 97.08 54626.60 88888.00 2015-08-23 06:03:46.125 235 12634.02 97.10 54626.60 88888.00 2015-08-23 06:03:46.250 235 12634.08 97.10 54626.65 88888.00 2015-08-23 06:03:46.375 235 12634.15 97.12 54626.62 88888.00 2015-08-23 06:03:46.500 235 12634.15 97.15 54626.62 88888.00 2015-08-23 06:03:46.625 235 12634.17 97.10 54626.65 88888.00 2015-08-23 06:03:46.750 235 12634.17 97.12 54626.62 88888.00 2015-08-23 06:03:46.875 235 12634.23 97.08 54626.55 88888.00 2015-08-23 06:03:47.000 235 12634.23 97.08 54626.55 88888.00 2015-08-23 06:03:47.125 235 12634.23 97.10 54626.55 88888.00 2015-08-23 06:03:47.250 235 12634.23 97.10 54626.55 88888.00 2015-08-23 06:03:47.375 235 12634.25 97.05 54626.53 88888.00 2015-08-23 06:03:47.500 235 12634.23 97.08 54626.55 88888.00 2015-08-23 06:03:47.625 235 12634.17 97.05 54626.55 88888.00 2015-08-23 06:03:47.750 235 12634.17 97.10 54626.60 88888.00 2015-08-23 06:03:47.875 235 12634.25 97.08 54626.55 88888.00 2015-08-23 06:03:48.000 235 12634.27 97.08 54626.53 88888.00 2015-08-23 06:03:48.125 235 12634.25 97.08 54626.55 88888.00 2015-08-23 06:03:48.250 235 12634.25 97.08 54626.57 88888.00 2015-08-23 06:03:48.375 235 12634.30 97.10 54626.55 88888.00 2015-08-23 06:03:48.500 235 12634.30 97.03 54626.55 88888.00 2015-08-23 06:03:48.625 235 12634.27 97.05 54626.53 88888.00 2015-08-23 06:03:48.750 235 12634.23 97.03 54626.50 88888.00 2015-08-23 06:03:48.875 235 12634.30 97.03 54626.53 88888.00 2015-08-23 06:03:49.000 235 12634.35 97.05 54626.55 88888.00 2015-08-23 06:03:49.125 235 12634.33 97.05 54626.55 88888.00 2015-08-23 06:03:49.250 235 12634.35 97.00 54626.55 88888.00 2015-08-23 06:03:49.375 235 12634.40 97.05 54626.55 88888.00 2015-08-23 06:03:49.500 235 12634.35 97.03 54626.53 88888.00 2015-08-23 06:03:49.625 235 12634.33 97.05 54626.53 88888.00 2015-08-23 06:03:49.750 235 12634.38 97.03 54626.55 88888.00 2015-08-23 06:03:49.875 235 12634.38 97.00 54626.53 88888.00 2015-08-23 06:03:50.000 235 12634.40 97.00 54626.50 88888.00 2015-08-23 06:03:50.125 235 12634.42 96.97 54626.53 88888.00 2015-08-23 06:03:50.250 235 12634.48 96.97 54626.50 88888.00 2015-08-23 06:03:50.375 235 12634.48 97.00 54626.50 88888.00 2015-08-23 06:03:50.500 235 12634.45 97.03 54626.50 88888.00 2015-08-23 06:03:50.625 235 12634.42 97.00 54626.50 88888.00 2015-08-23 06:03:50.750 235 12634.42 96.97 54626.50 88888.00 2015-08-23 06:03:50.875 235 12634.42 96.97 54626.50 88888.00 2015-08-23 06:03:51.000 235 12634.45 97.00 54626.47 88888.00 2015-08-23 06:03:51.125 235 12634.42 96.95 54626.47 88888.00 2015-08-23 06:03:51.250 235 12634.38 96.95 54626.47 88888.00 2015-08-23 06:03:51.375 235 12634.35 96.97 54626.50 88888.00 2015-08-23 06:03:51.500 235 12634.38 96.97 54626.45 88888.00 2015-08-23 06:03:51.625 235 12634.42 96.97 54626.45 88888.00 2015-08-23 06:03:51.750 235 12634.45 96.97 54626.45 88888.00 2015-08-23 06:03:51.875 235 12634.48 96.97 54626.47 88888.00 2015-08-23 06:03:52.000 235 12634.55 96.95 54626.45 88888.00 2015-08-23 06:03:52.125 235 12634.50 96.97 54626.45 88888.00 2015-08-23 06:03:52.250 235 12634.48 97.00 54626.47 88888.00 2015-08-23 06:03:52.375 235 12634.42 97.00 54626.47 88888.00 2015-08-23 06:03:52.500 235 12634.42 97.00 54626.43 88888.00 2015-08-23 06:03:52.625 235 12634.45 96.97 54626.45 88888.00 2015-08-23 06:03:52.750 235 12634.48 97.00 54626.45 88888.00 2015-08-23 06:03:52.875 235 12634.42 96.97 54626.45 88888.00 2015-08-23 06:03:53.000 235 12634.42 96.97 54626.45 88888.00 2015-08-23 06:03:53.125 235 12634.48 96.97 54626.45 88888.00 2015-08-23 06:03:53.250 235 12634.48 96.97 54626.43 88888.00 2015-08-23 06:03:53.375 235 12634.45 96.97 54626.45 88888.00 2015-08-23 06:03:53.500 235 12634.50 97.00 54626.45 88888.00 2015-08-23 06:03:53.625 235 12634.55 97.03 54626.45 88888.00 2015-08-23 06:03:53.750 235 12634.65 97.03 54626.43 88888.00 2015-08-23 06:03:53.875 235 12634.58 96.97 54626.43 88888.00 2015-08-23 06:03:54.000 235 12634.58 96.95 54626.43 88888.00 2015-08-23 06:03:54.125 235 12634.55 96.95 54626.43 88888.00 2015-08-23 06:03:54.250 235 12634.52 96.97 54626.43 88888.00 2015-08-23 06:03:54.375 235 12634.55 96.97 54626.40 88888.00 2015-08-23 06:03:54.500 235 12634.58 96.97 54626.43 88888.00 2015-08-23 06:03:54.625 235 12634.55 96.95 54626.43 88888.00 2015-08-23 06:03:54.750 235 12634.52 97.00 54626.43 88888.00 2015-08-23 06:03:54.875 235 12634.50 97.00 54626.43 88888.00 2015-08-23 06:03:55.000 235 12634.50 97.00 54626.43 88888.00 2015-08-23 06:03:55.125 235 12634.50 97.05 54626.45 88888.00 2015-08-23 06:03:55.250 235 12634.52 96.97 54626.43 88888.00 2015-08-23 06:03:55.375 235 12634.52 97.00 54626.43 88888.00 2015-08-23 06:03:55.500 235 12634.48 96.95 54626.43 88888.00 2015-08-23 06:03:55.625 235 12634.48 96.95 54626.40 88888.00 2015-08-23 06:03:55.750 235 12634.55 96.97 54626.40 88888.00 2015-08-23 06:03:55.875 235 12634.52 96.97 54626.43 88888.00 2015-08-23 06:03:56.000 235 12634.58 96.97 54626.40 88888.00 2015-08-23 06:03:56.125 235 12634.58 96.97 54626.43 88888.00 2015-08-23 06:03:56.250 235 12634.52 96.97 54626.45 88888.00 2015-08-23 06:03:56.375 235 12634.50 97.00 54626.43 88888.00 2015-08-23 06:03:56.500 235 12634.50 97.00 54626.43 88888.00 2015-08-23 06:03:56.625 235 12634.55 97.03 54626.38 88888.00 2015-08-23 06:03:56.750 235 12634.60 97.05 54626.40 88888.00 2015-08-23 06:03:56.875 235 12634.60 97.00 54626.40 88888.00 2015-08-23 06:03:57.000 235 12634.60 97.03 54626.43 88888.00 2015-08-23 06:03:57.125 235 12634.58 97.03 54626.43 88888.00 2015-08-23 06:03:57.250 235 12634.52 96.97 54626.38 88888.00 2015-08-23 06:03:57.375 235 12634.50 96.97 54626.38 88888.00 2015-08-23 06:03:57.500 235 12634.52 97.00 54626.40 88888.00 2015-08-23 06:03:57.625 235 12634.58 97.03 54626.43 88888.00 2015-08-23 06:03:57.750 235 12634.58 97.05 54626.43 88888.00 2015-08-23 06:03:57.875 235 12634.52 97.05 54626.43 88888.00 2015-08-23 06:03:58.000 235 12634.52 97.05 54626.43 88888.00 2015-08-23 06:03:58.125 235 12634.50 97.00 54626.40 88888.00 2015-08-23 06:03:58.250 235 12634.48 96.97 54626.38 88888.00 2015-08-23 06:03:58.375 235 12634.48 97.00 54626.40 88888.00 2015-08-23 06:03:58.500 235 12634.52 97.05 54626.45 88888.00 2015-08-23 06:03:58.625 235 12634.58 97.08 54626.40 88888.00 2015-08-23 06:03:58.750 235 12634.58 97.03 54626.43 88888.00 2015-08-23 06:03:58.875 235 12634.52 97.05 54626.43 88888.00 2015-08-23 06:03:59.000 235 12634.52 97.05 54626.40 88888.00 2015-08-23 06:03:59.125 235 12634.52 97.03 54626.40 88888.00 2015-08-23 06:03:59.250 235 12634.52 97.05 54626.43 88888.00 2015-08-23 06:03:59.375 235 12634.55 97.08 54626.43 88888.00 2015-08-23 06:03:59.500 235 12634.52 97.05 54626.38 88888.00 2015-08-23 06:03:59.625 235 12634.52 97.05 54626.32 88888.00 2015-08-23 06:03:59.750 235 12634.58 97.08 54626.35 88888.00 2015-08-23 06:03:59.875 235 12634.60 97.05 54626.38 88888.00 2015-08-23 06:04:00.000 235 12634.60 97.03 54626.38 88888.00 2015-08-23 06:04:00.125 235 12634.62 97.05 54626.35 88888.00 2015-08-23 06:04:00.250 235 12634.65 97.03 54626.30 88888.00 2015-08-23 06:04:00.375 235 12634.67 97.03 54626.32 88888.00 2015-08-23 06:04:00.500 235 12634.67 97.05 54626.35 88888.00 2015-08-23 06:04:00.625 235 12634.60 97.05 54626.35 88888.00 2015-08-23 06:04:00.750 235 12634.60 97.03 54626.32 88888.00 2015-08-23 06:04:00.875 235 12634.62 97.03 54626.35 88888.00 2015-08-23 06:04:01.000 235 12634.70 97.05 54626.32 88888.00 2015-08-23 06:04:01.125 235 12634.73 97.03 54626.32 88888.00 2015-08-23 06:04:01.250 235 12634.65 97.05 54626.35 88888.00 2015-08-23 06:04:01.375 235 12634.62 97.03 54626.35 88888.00 2015-08-23 06:04:01.500 235 12634.65 97.03 54626.35 88888.00 2015-08-23 06:04:01.625 235 12634.62 97.05 54626.35 88888.00 2015-08-23 06:04:01.750 235 12634.60 97.08 54626.32 88888.00 2015-08-23 06:04:01.875 235 12634.70 97.05 54626.32 88888.00 2015-08-23 06:04:02.000 235 12634.73 97.03 54626.32 88888.00 2015-08-23 06:04:02.125 235 12634.70 97.08 54626.35 88888.00 2015-08-23 06:04:02.250 235 12634.70 97.05 54626.38 88888.00 2015-08-23 06:04:02.375 235 12634.67 97.08 54626.38 88888.00 2015-08-23 06:04:02.500 235 12634.62 97.08 54626.35 88888.00 2015-08-23 06:04:02.625 235 12634.60 97.08 54626.32 88888.00 2015-08-23 06:04:02.750 235 12634.62 97.10 54626.32 88888.00 2015-08-23 06:04:02.875 235 12634.62 97.08 54626.35 88888.00 2015-08-23 06:04:03.000 235 12634.65 97.08 54626.32 88888.00 2015-08-23 06:04:03.125 235 12634.67 97.12 54626.32 88888.00 2015-08-23 06:04:03.250 235 12634.70 97.12 54626.35 88888.00 2015-08-23 06:04:03.375 235 12634.67 97.12 54626.32 88888.00 2015-08-23 06:04:03.500 235 12634.70 97.12 54626.32 88888.00 2015-08-23 06:04:03.625 235 12634.70 97.12 54626.32 88888.00 2015-08-23 06:04:03.750 235 12634.70 97.15 54626.32 88888.00 2015-08-23 06:04:03.875 235 12634.70 97.12 54626.35 88888.00 2015-08-23 06:04:04.000 235 12634.70 97.12 54626.35 88888.00 2015-08-23 06:04:04.125 235 12634.65 97.10 54626.35 88888.00 2015-08-23 06:04:04.250 235 12634.67 97.10 54626.35 88888.00 2015-08-23 06:04:04.375 235 12634.67 97.10 54626.32 88888.00 2015-08-23 06:04:04.500 235 12634.62 97.10 54626.32 88888.00 2015-08-23 06:04:04.625 235 12634.62 97.10 54626.32 88888.00 2015-08-23 06:04:04.750 235 12634.60 97.10 54626.35 88888.00 2015-08-23 06:04:04.875 235 12634.55 97.10 54626.35 88888.00 2015-08-23 06:04:05.000 235 12634.58 97.10 54626.35 88888.00 2015-08-23 06:04:05.125 235 12634.58 97.10 54626.38 88888.00 2015-08-23 06:04:05.250 235 12634.55 97.08 54626.35 88888.00 2015-08-23 06:04:05.375 235 12634.58 97.05 54626.32 88888.00 2015-08-23 06:04:05.500 235 12634.60 97.10 54626.32 88888.00 2015-08-23 06:04:05.625 235 12634.58 97.12 54626.35 88888.00 2015-08-23 06:04:05.750 235 12634.55 97.10 54626.35 88888.00 2015-08-23 06:04:05.875 235 12634.52 97.10 54626.35 88888.00 2015-08-23 06:04:06.000 235 12634.52 97.10 54626.35 88888.00 2015-08-23 06:04:06.125 235 12634.58 97.12 54626.35 88888.00 2015-08-23 06:04:06.250 235 12634.58 97.08 54626.32 88888.00 2015-08-23 06:04:06.375 235 12634.55 97.05 54626.30 88888.00 2015-08-23 06:04:06.500 235 12634.55 97.10 54626.30 88888.00 2015-08-23 06:04:06.625 235 12634.55 97.10 54626.30 88888.00 2015-08-23 06:04:06.750 235 12634.58 97.10 54626.32 88888.00 2015-08-23 06:04:06.875 235 12634.55 97.12 54626.35 88888.00 2015-08-23 06:04:07.000 235 12634.58 97.12 54626.35 88888.00 2015-08-23 06:04:07.125 235 12634.55 97.10 54626.35 88888.00 2015-08-23 06:04:07.250 235 12634.58 97.08 54626.35 88888.00 2015-08-23 06:04:07.375 235 12634.58 97.10 54626.35 88888.00 2015-08-23 06:04:07.500 235 12634.55 97.08 54626.35 88888.00 2015-08-23 06:04:07.625 235 12634.60 97.10 54626.30 88888.00 2015-08-23 06:04:07.750 235 12634.60 97.15 54626.30 88888.00 2015-08-23 06:04:07.875 235 12634.58 97.12 54626.32 88888.00 2015-08-23 06:04:08.000 235 12634.52 97.10 54626.32 88888.00 2015-08-23 06:04:08.125 235 12634.55 97.12 54626.30 88888.00 2015-08-23 06:04:08.250 235 12634.55 97.12 54626.32 88888.00 2015-08-23 06:04:08.375 235 12634.52 97.12 54626.32 88888.00 2015-08-23 06:04:08.500 235 12634.50 97.10 54626.35 88888.00 2015-08-23 06:04:08.625 235 12634.50 97.10 54626.35 88888.00 2015-08-23 06:04:08.750 235 12634.55 97.10 54626.30 88888.00 2015-08-23 06:04:08.875 235 12634.50 97.12 54626.30 88888.00 2015-08-23 06:04:09.000 235 12634.42 97.08 54626.32 88888.00 2015-08-23 06:04:09.125 235 12634.42 97.10 54626.32 88888.00 2015-08-23 06:04:09.250 235 12634.42 97.10 54626.30 88888.00 2015-08-23 06:04:09.375 235 12634.45 97.10 54626.28 88888.00 2015-08-23 06:04:09.500 235 12634.48 97.10 54626.30 88888.00 2015-08-23 06:04:09.625 235 12634.48 97.10 54626.30 88888.00 2015-08-23 06:04:09.750 235 12634.48 97.08 54626.30 88888.00 2015-08-23 06:04:09.875 235 12634.42 97.08 54626.28 88888.00 2015-08-23 06:04:10.000 235 12634.38 97.05 54626.28 88888.00 2015-08-23 06:04:10.125 235 12634.38 97.10 54626.32 88888.00 2015-08-23 06:04:10.250 235 12634.38 97.10 54626.30 88888.00 2015-08-23 06:04:10.375 235 12634.38 97.12 54626.28 88888.00 2015-08-23 06:04:10.500 235 12634.38 97.08 54626.28 88888.00 2015-08-23 06:04:10.625 235 12634.40 97.12 54626.30 88888.00 2015-08-23 06:04:10.750 235 12634.45 97.10 54626.30 88888.00 2015-08-23 06:04:10.875 235 12634.42 97.10 54626.28 88888.00 2015-08-23 06:04:11.000 235 12634.40 97.08 54626.25 88888.00 2015-08-23 06:04:11.125 235 12634.38 97.05 54626.28 88888.00 2015-08-23 06:04:11.250 235 12634.38 97.05 54626.28 88888.00 2015-08-23 06:04:11.375 235 12634.40 97.10 54626.28 88888.00 2015-08-23 06:04:11.500 235 12634.42 97.08 54626.30 88888.00 2015-08-23 06:04:11.625 235 12634.38 97.08 54626.28 88888.00 2015-08-23 06:04:11.750 235 12634.35 97.10 54626.25 88888.00 2015-08-23 06:04:11.875 235 12634.35 97.12 54626.25 88888.00 2015-08-23 06:04:12.000 235 12634.38 97.10 54626.28 88888.00 2015-08-23 06:04:12.125 235 12634.35 97.08 54626.28 88888.00 2015-08-23 06:04:12.250 235 12634.38 97.03 54626.28 88888.00 2015-08-23 06:04:12.375 235 12634.40 97.05 54626.30 88888.00 2015-08-23 06:04:12.500 235 12634.40 97.05 54626.30 88888.00 2015-08-23 06:04:12.625 235 12634.35 97.10 54626.30 88888.00 2015-08-23 06:04:12.750 235 12634.35 97.10 54626.30 88888.00 2015-08-23 06:04:12.875 235 12634.40 97.10 54626.28 88888.00 2015-08-23 06:04:13.000 235 12634.42 97.08 54626.28 88888.00 2015-08-23 06:04:13.125 235 12634.45 97.10 54626.28 88888.00 2015-08-23 06:04:13.250 235 12634.42 97.08 54626.28 88888.00 2015-08-23 06:04:13.375 235 12634.45 97.08 54626.28 88888.00 2015-08-23 06:04:13.500 235 12634.45 97.05 54626.28 88888.00 2015-08-23 06:04:13.625 235 12634.45 97.05 54626.28 88888.00 2015-08-23 06:04:13.750 235 12634.45 97.05 54626.28 88888.00 2015-08-23 06:04:13.875 235 12634.45 97.08 54626.30 88888.00 2015-08-23 06:04:14.000 235 12634.40 97.08 54626.30 88888.00 2015-08-23 06:04:14.125 235 12634.38 97.10 54626.30 88888.00 2015-08-23 06:04:14.250 235 12634.35 97.05 54626.30 88888.00 2015-08-23 06:04:14.375 235 12634.38 97.08 54626.28 88888.00 2015-08-23 06:04:14.500 235 12634.35 97.08 54626.28 88888.00 2015-08-23 06:04:14.625 235 12634.38 97.08 54626.28 88888.00 2015-08-23 06:04:14.750 235 12634.40 97.10 54626.28 88888.00 2015-08-23 06:04:14.875 235 12634.40 97.08 54626.25 88888.00 2015-08-23 06:04:15.000 235 12634.38 97.08 54626.28 88888.00 2015-08-23 06:04:15.125 235 12634.33 97.08 54626.25 88888.00 2015-08-23 06:04:15.250 235 12634.30 97.08 54626.25 88888.00 2015-08-23 06:04:15.375 235 12634.30 97.10 54626.25 88888.00 2015-08-23 06:04:15.500 235 12634.33 97.10 54626.25 88888.00 2015-08-23 06:04:15.625 235 12634.35 97.08 54626.25 88888.00 2015-08-23 06:04:15.750 235 12634.33 97.08 54626.25 88888.00 2015-08-23 06:04:15.875 235 12634.33 97.08 54626.25 88888.00 2015-08-23 06:04:16.000 235 12634.33 97.05 54626.28 88888.00 2015-08-23 06:04:16.125 235 12634.35 97.08 54626.30 88888.00 2015-08-23 06:04:16.250 235 12634.38 97.12 54626.28 88888.00 2015-08-23 06:04:16.375 235 12634.40 97.10 54626.28 88888.00 2015-08-23 06:04:16.500 235 12634.40 97.05 54626.28 88888.00 2015-08-23 06:04:16.625 235 12634.38 97.05 54626.28 88888.00 2015-08-23 06:04:16.750 235 12634.38 97.05 54626.28 88888.00 2015-08-23 06:04:16.875 235 12634.45 97.08 54626.28 88888.00 2015-08-23 06:04:17.000 235 12634.45 97.08 54626.25 88888.00 2015-08-23 06:04:17.125 235 12634.42 97.10 54626.25 88888.00 2015-08-23 06:04:17.250 235 12634.45 97.10 54626.25 88888.00 2015-08-23 06:04:17.375 235 12634.50 97.08 54626.25 88888.00 2015-08-23 06:04:17.500 235 12634.48 97.08 54626.25 88888.00 2015-08-23 06:04:17.625 235 12634.45 97.12 54626.25 88888.00 2015-08-23 06:04:17.750 235 12634.38 97.10 54626.20 88888.00 2015-08-23 06:04:17.875 235 12634.38 97.08 54626.20 88888.00 2015-08-23 06:04:18.000 235 12634.48 97.08 54626.18 88888.00 2015-08-23 06:04:18.125 235 12634.52 97.10 54626.22 88888.00 2015-08-23 06:04:18.250 235 12634.45 97.05 54626.20 88888.00 2015-08-23 06:04:18.375 235 12634.48 97.08 54626.20 88888.00 2015-08-23 06:04:18.500 235 12634.50 97.08 54626.20 88888.00 2015-08-23 06:04:18.625 235 12634.48 97.05 54626.18 88888.00 2015-08-23 06:04:18.750 235 12634.52 97.10 54626.18 88888.00 2015-08-23 06:04:18.875 235 12634.52 97.08 54626.15 88888.00 2015-08-23 06:04:19.000 235 12634.48 97.00 54626.18 88888.00 2015-08-23 06:04:19.125 235 12634.42 97.05 54626.20 88888.00 2015-08-23 06:04:19.250 235 12634.45 97.05 54626.20 88888.00 2015-08-23 06:04:19.375 235 12634.50 97.05 54626.20 88888.00 2015-08-23 06:04:19.500 235 12634.50 97.08 54626.20 88888.00 2015-08-23 06:04:19.625 235 12634.48 97.10 54626.20 88888.00 2015-08-23 06:04:19.750 235 12634.48 97.08 54626.20 88888.00 2015-08-23 06:04:19.875 235 12634.52 97.05 54626.18 88888.00 2015-08-23 06:04:20.000 235 12634.50 97.05 54626.15 88888.00 2015-08-23 06:04:20.125 235 12634.52 97.03 54626.15 88888.00 2015-08-23 06:04:20.250 235 12634.52 97.00 54626.15 88888.00 2015-08-23 06:04:20.375 235 12634.60 97.03 54626.15 88888.00 2015-08-23 06:04:20.500 235 12634.67 97.08 54626.20 88888.00 2015-08-23 06:04:20.625 235 12634.65 97.10 54626.18 88888.00 2015-08-23 06:04:20.750 235 12634.65 97.08 54626.18 88888.00 2015-08-23 06:04:20.875 235 12634.65 97.05 54626.18 88888.00 2015-08-23 06:04:21.000 235 12634.65 97.08 54626.12 88888.00 2015-08-23 06:04:21.125 235 12634.70 97.08 54626.12 88888.00 2015-08-23 06:04:21.250 235 12634.62 97.03 54626.15 88888.00 2015-08-23 06:04:21.375 235 12634.60 97.05 54626.12 88888.00 2015-08-23 06:04:21.500 235 12634.60 97.03 54626.12 88888.00 2015-08-23 06:04:21.625 235 12634.67 97.05 54626.12 88888.00 2015-08-23 06:04:21.750 235 12634.73 97.08 54626.18 88888.00 2015-08-23 06:04:21.875 235 12634.70 97.10 54626.20 88888.00 2015-08-23 06:04:22.000 235 12634.67 97.10 54626.18 88888.00 2015-08-23 06:04:22.125 235 12634.67 97.05 54626.12 88888.00 2015-08-23 06:04:22.250 235 12634.67 97.05 54626.12 88888.00 2015-08-23 06:04:22.375 235 12634.67 97.05 54626.12 88888.00 2015-08-23 06:04:22.500 235 12634.65 97.05 54626.07 88888.00 2015-08-23 06:04:22.625 235 12634.67 97.03 54626.10 88888.00 2015-08-23 06:04:22.750 235 12634.70 97.05 54626.12 88888.00 2015-08-23 06:04:22.875 235 12634.65 97.03 54626.10 88888.00 2015-08-23 06:04:23.000 235 12634.73 97.05 54626.10 88888.00 2015-08-23 06:04:23.125 235 12634.80 97.05 54626.10 88888.00 2015-08-23 06:04:23.250 235 12634.75 97.03 54626.10 88888.00 2015-08-23 06:04:23.375 235 12634.73 97.05 54626.10 88888.00 2015-08-23 06:04:23.500 235 12634.75 97.05 54626.07 88888.00 2015-08-23 06:04:23.625 235 12634.77 97.05 54626.07 88888.00 2015-08-23 06:04:23.750 235 12634.77 97.05 54626.07 88888.00 2015-08-23 06:04:23.875 235 12634.80 97.03 54626.07 88888.00 2015-08-23 06:04:24.000 235 12634.88 97.05 54626.10 88888.00 2015-08-23 06:04:24.125 235 12634.90 97.10 54626.12 88888.00 2015-08-23 06:04:24.250 235 12634.83 97.08 54626.10 88888.00 2015-08-23 06:04:24.375 235 12634.83 97.10 54626.10 88888.00 2015-08-23 06:04:24.500 235 12634.85 97.08 54626.10 88888.00 2015-08-23 06:04:24.625 235 12634.77 97.08 54626.10 88888.00 2015-08-23 06:04:24.750 235 12634.80 97.08 54626.07 88888.00 2015-08-23 06:04:24.875 235 12634.80 97.08 54626.07 88888.00 2015-08-23 06:04:25.000 235 12634.80 97.08 54626.05 88888.00 2015-08-23 06:04:25.125 235 12634.77 97.10 54626.07 88888.00 2015-08-23 06:04:25.250 235 12634.83 97.05 54626.10 88888.00 2015-08-23 06:04:25.375 235 12634.88 97.08 54626.10 88888.00 2015-08-23 06:04:25.500 235 12634.88 97.08 54626.07 88888.00 2015-08-23 06:04:25.625 235 12634.85 97.10 54626.05 88888.00 2015-08-23 06:04:25.750 235 12634.88 97.12 54626.05 88888.00 2015-08-23 06:04:25.875 235 12634.88 97.10 54626.07 88888.00 2015-08-23 06:04:26.000 235 12634.85 97.08 54626.07 88888.00 2015-08-23 06:04:26.125 235 12634.83 97.10 54626.07 88888.00 2015-08-23 06:04:26.250 235 12634.88 97.12 54626.07 88888.00 2015-08-23 06:04:26.375 235 12634.88 97.12 54626.05 88888.00 2015-08-23 06:04:26.500 235 12634.88 97.12 54626.07 88888.00 2015-08-23 06:04:26.625 235 12634.85 97.10 54626.07 88888.00 2015-08-23 06:04:26.750 235 12634.88 97.10 54626.05 88888.00 2015-08-23 06:04:26.875 235 12634.88 97.12 54626.05 88888.00 2015-08-23 06:04:27.000 235 12634.90 97.08 54626.03 88888.00 2015-08-23 06:04:27.125 235 12634.88 97.08 54626.03 88888.00 2015-08-23 06:04:27.250 235 12634.88 97.05 54626.07 88888.00 2015-08-23 06:04:27.375 235 12634.88 97.08 54626.05 88888.00 2015-08-23 06:04:27.500 235 12634.88 97.10 54626.05 88888.00 2015-08-23 06:04:27.625 235 12634.90 97.12 54626.05 88888.00 2015-08-23 06:04:27.750 235 12634.88 97.12 54626.07 88888.00 2015-08-23 06:04:27.875 235 12634.88 97.10 54626.03 88888.00 2015-08-23 06:04:28.000 235 12634.88 97.08 54626.03 88888.00 2015-08-23 06:04:28.125 235 12634.85 97.08 54626.05 88888.00 2015-08-23 06:04:28.250 235 12634.92 97.10 54626.03 88888.00 2015-08-23 06:04:28.375 235 12634.98 97.10 54626.03 88888.00 2015-08-23 06:04:28.500 235 12635.02 97.05 54626.03 88888.00 2015-08-23 06:04:28.625 235 12635.00 97.08 54626.00 88888.00 2015-08-23 06:04:28.750 235 12635.00 97.10 54626.03 88888.00 2015-08-23 06:04:28.875 235 12635.02 97.12 54626.05 88888.00 2015-08-23 06:04:29.000 235 12635.05 97.10 54626.00 88888.00 2015-08-23 06:04:29.125 235 12635.05 97.08 54625.97 88888.00 2015-08-23 06:04:29.250 235 12635.05 97.05 54625.97 88888.00 2015-08-23 06:04:29.375 235 12635.10 97.10 54625.97 88888.00 2015-08-23 06:04:29.500 235 12635.10 97.10 54626.00 88888.00 2015-08-23 06:04:29.625 235 12635.08 97.12 54626.00 88888.00 2015-08-23 06:04:29.750 235 12635.08 97.12 54626.00 88888.00 2015-08-23 06:04:29.875 235 12635.08 97.10 54626.00 88888.00 2015-08-23 06:04:30.000 235 12635.08 97.10 54625.97 88888.00 2015-08-23 06:04:30.125 235 12635.10 97.10 54625.97 88888.00 2015-08-23 06:04:30.250 235 12635.05 97.12 54625.97 88888.00 2015-08-23 06:04:30.375 235 12635.02 97.15 54626.00 88888.00 2015-08-23 06:04:30.500 235 12635.00 97.15 54625.97 88888.00 2015-08-23 06:04:30.625 235 12635.08 97.12 54625.97 88888.00 2015-08-23 06:04:30.750 235 12635.10 97.10 54625.97 88888.00 2015-08-23 06:04:30.875 235 12635.05 97.10 54626.00 88888.00 2015-08-23 06:04:31.000 235 12635.05 97.08 54626.00 88888.00 2015-08-23 06:04:31.125 235 12635.08 97.10 54626.00 88888.00 2015-08-23 06:04:31.250 235 12634.98 97.12 54626.03 88888.00 2015-08-23 06:04:31.375 235 12635.00 97.17 54626.00 88888.00 2015-08-23 06:04:31.500 235 12635.02 97.12 54625.97 88888.00 2015-08-23 06:04:31.625 235 12635.05 97.10 54625.97 88888.00 2015-08-23 06:04:31.750 235 12635.02 97.10 54625.95 88888.00 2015-08-23 06:04:31.875 235 12634.98 97.10 54625.95 88888.00 2015-08-23 06:04:32.000 235 12635.00 97.10 54625.93 88888.00 2015-08-23 06:04:32.125 235 12635.10 97.12 54625.95 88888.00 2015-08-23 06:04:32.250 235 12635.15 97.12 54625.95 88888.00 2015-08-23 06:04:32.375 235 12635.15 97.15 54625.90 88888.00 2015-08-23 06:04:32.500 235 12635.15 97.12 54625.90 88888.00 2015-08-23 06:04:32.625 235 12635.12 97.12 54625.93 88888.00 2015-08-23 06:04:32.750 235 12635.08 97.12 54625.95 88888.00 2015-08-23 06:04:32.875 235 12635.02 97.10 54625.90 88888.00 2015-08-23 06:04:33.000 235 12635.05 97.10 54625.90 88888.00 2015-08-23 06:04:33.125 235 12635.05 97.08 54625.93 88888.00 2015-08-23 06:04:33.250 235 12635.02 97.05 54625.93 88888.00 2015-08-23 06:04:33.375 235 12635.08 97.08 54625.93 88888.00 2015-08-23 06:04:33.500 235 12635.15 97.08 54625.93 88888.00 2015-08-23 06:04:33.625 235 12635.20 97.12 54625.93 88888.00 2015-08-23 06:04:33.750 235 12635.23 97.15 54625.93 88888.00 2015-08-23 06:04:33.875 235 12635.20 97.10 54625.93 88888.00 2015-08-23 06:04:34.000 235 12635.17 97.08 54625.90 88888.00 2015-08-23 06:04:34.125 235 12635.17 97.12 54625.93 88888.00 2015-08-23 06:04:34.250 235 12635.17 97.12 54625.93 88888.00 2015-08-23 06:04:34.375 235 12635.17 97.15 54625.93 88888.00 2015-08-23 06:04:34.500 235 12635.20 97.15 54625.90 88888.00 2015-08-23 06:04:34.625 235 12635.25 97.17 54625.90 88888.00 2015-08-23 06:04:34.750 235 12635.23 97.17 54625.90 88888.00 2015-08-23 06:04:34.875 235 12635.20 97.17 54625.90 88888.00 2015-08-23 06:04:35.000 235 12635.20 97.17 54625.88 88888.00 2015-08-23 06:04:35.125 235 12635.20 97.15 54625.90 88888.00 2015-08-23 06:04:35.250 235 12635.20 97.15 54625.90 88888.00 2015-08-23 06:04:35.375 235 12635.20 97.15 54625.90 88888.00 2015-08-23 06:04:35.500 235 12635.17 97.17 54625.88 88888.00 2015-08-23 06:04:35.625 235 12635.17 97.17 54625.88 88888.00 2015-08-23 06:04:35.750 235 12635.20 97.17 54625.88 88888.00 2015-08-23 06:04:35.875 235 12635.25 97.20 54625.93 88888.00 2015-08-23 06:04:36.000 235 12635.27 97.15 54625.90 88888.00 2015-08-23 06:04:36.125 235 12635.27 97.15 54625.93 88888.00 2015-08-23 06:04:36.250 235 12635.25 97.15 54625.93 88888.00 2015-08-23 06:04:36.375 235 12635.27 97.15 54625.90 88888.00 2015-08-23 06:04:36.500 235 12635.30 97.15 54625.88 88888.00 2015-08-23 06:04:36.625 235 12635.30 97.15 54625.85 88888.00 2015-08-23 06:04:36.750 235 12635.30 97.15 54625.88 88888.00 2015-08-23 06:04:36.875 235 12635.27 97.15 54625.88 88888.00 2015-08-23 06:04:37.000 235 12635.25 97.15 54625.85 88888.00 2015-08-23 06:04:37.125 235 12635.27 97.17 54625.85 88888.00 2015-08-23 06:04:37.250 235 12635.27 97.17 54625.85 88888.00 2015-08-23 06:04:37.375 235 12635.23 97.12 54625.85 88888.00 2015-08-23 06:04:37.500 235 12635.27 97.17 54625.85 88888.00 2015-08-23 06:04:37.625 235 12635.30 97.20 54625.85 88888.00 2015-08-23 06:04:37.750 235 12635.30 97.15 54625.85 88888.00 2015-08-23 06:04:37.875 235 12635.30 97.10 54625.82 88888.00 2015-08-23 06:04:38.000 235 12635.35 97.15 54625.82 88888.00 2015-08-23 06:04:38.125 235 12635.30 97.15 54625.82 88888.00 2015-08-23 06:04:38.250 235 12635.30 97.12 54625.85 88888.00 2015-08-23 06:04:38.375 235 12635.38 97.15 54625.82 88888.00 2015-08-23 06:04:38.500 235 12635.35 97.15 54625.85 88888.00 2015-08-23 06:04:38.625 235 12635.33 97.17 54625.85 88888.00 2015-08-23 06:04:38.750 235 12635.30 97.17 54625.82 88888.00 2015-08-23 06:04:38.875 235 12635.30 97.12 54625.82 88888.00 2015-08-23 06:04:39.000 235 12635.33 97.12 54625.78 88888.00 2015-08-23 06:04:39.125 235 12635.40 97.15 54625.78 88888.00 2015-08-23 06:04:39.250 235 12635.35 97.15 54625.82 88888.00 2015-08-23 06:04:39.375 235 12635.38 97.17 54625.85 88888.00 2015-08-23 06:04:39.500 235 12635.38 97.17 54625.85 88888.00 2015-08-23 06:04:39.625 235 12635.42 97.15 54625.85 88888.00 2015-08-23 06:04:39.750 235 12635.40 97.15 54625.85 88888.00 2015-08-23 06:04:39.875 235 12635.33 97.17 54625.82 88888.00 2015-08-23 06:04:40.000 235 12635.27 97.20 54625.80 88888.00 2015-08-23 06:04:40.125 235 12635.33 97.17 54625.78 88888.00 2015-08-23 06:04:40.250 235 12635.35 97.15 54625.78 88888.00 2015-08-23 06:04:40.375 235 12635.35 97.12 54625.80 88888.00 2015-08-23 06:04:40.500 235 12635.35 97.15 54625.78 88888.00 2015-08-23 06:04:40.625 235 12635.35 97.17 54625.80 88888.00 2015-08-23 06:04:40.750 235 12635.38 97.17 54625.80 88888.00 2015-08-23 06:04:40.875 235 12635.38 97.20 54625.80 88888.00 2015-08-23 06:04:41.000 235 12635.40 97.15 54625.78 88888.00 2015-08-23 06:04:41.125 235 12635.40 97.15 54625.78 88888.00 2015-08-23 06:04:41.250 235 12635.40 97.12 54625.80 88888.00 2015-08-23 06:04:41.375 235 12635.40 97.15 54625.78 88888.00 2015-08-23 06:04:41.500 235 12635.42 97.15 54625.75 88888.00 2015-08-23 06:04:41.625 235 12635.40 97.15 54625.78 88888.00 2015-08-23 06:04:41.750 235 12635.40 97.15 54625.78 88888.00 2015-08-23 06:04:41.875 235 12635.42 97.12 54625.78 88888.00 2015-08-23 06:04:42.000 235 12635.42 97.15 54625.78 88888.00 2015-08-23 06:04:42.125 235 12635.35 97.12 54625.78 88888.00 2015-08-23 06:04:42.250 235 12635.35 97.10 54625.75 88888.00 2015-08-23 06:04:42.375 235 12635.45 97.15 54625.80 88888.00 2015-08-23 06:04:42.500 235 12635.48 97.15 54625.78 88888.00 2015-08-23 06:04:42.625 235 12635.50 97.15 54625.78 88888.00 2015-08-23 06:04:42.750 235 12635.42 97.17 54625.78 88888.00 2015-08-23 06:04:42.875 235 12635.42 97.12 54625.78 88888.00 2015-08-23 06:04:43.000 235 12635.45 97.10 54625.72 88888.00 2015-08-23 06:04:43.125 235 12635.50 97.12 54625.75 88888.00 2015-08-23 06:04:43.250 235 12635.48 97.10 54625.75 88888.00 2015-08-23 06:04:43.375 235 12635.52 97.12 54625.72 88888.00 2015-08-23 06:04:43.500 235 12635.50 97.12 54625.75 88888.00 2015-08-23 06:04:43.625 235 12635.48 97.12 54625.75 88888.00 2015-08-23 06:04:43.750 235 12635.50 97.12 54625.72 88888.00 2015-08-23 06:04:43.875 235 12635.48 97.10 54625.72 88888.00 2015-08-23 06:04:44.000 235 12635.45 97.10 54625.72 88888.00 2015-08-23 06:04:44.125 235 12635.48 97.10 54625.75 88888.00 2015-08-23 06:04:44.250 235 12635.40 97.10 54625.72 88888.00 2015-08-23 06:04:44.375 235 12635.42 97.12 54625.72 88888.00 2015-08-23 06:04:44.500 235 12635.45 97.10 54625.72 88888.00 2015-08-23 06:04:44.625 235 12635.45 97.15 54625.72 88888.00 2015-08-23 06:04:44.750 235 12635.42 97.10 54625.70 88888.00 2015-08-23 06:04:44.875 235 12635.48 97.12 54625.68 88888.00 2015-08-23 06:04:45.000 235 12635.50 97.12 54625.68 88888.00 2015-08-23 06:04:45.125 235 12635.45 97.10 54625.70 88888.00 2015-08-23 06:04:45.250 235 12635.48 97.10 54625.70 88888.00 2015-08-23 06:04:45.375 235 12635.58 97.12 54625.70 88888.00 2015-08-23 06:04:45.500 235 12635.62 97.10 54625.68 88888.00 2015-08-23 06:04:45.625 235 12635.62 97.12 54625.68 88888.00 2015-08-23 06:04:45.750 235 12635.67 97.12 54625.68 88888.00 2015-08-23 06:04:45.875 235 12635.67 97.12 54625.68 88888.00 2015-08-23 06:04:46.000 235 12635.62 97.10 54625.65 88888.00 2015-08-23 06:04:46.125 235 12635.62 97.08 54625.68 88888.00 2015-08-23 06:04:46.250 235 12635.65 97.08 54625.70 88888.00 2015-08-23 06:04:46.375 235 12635.62 97.10 54625.72 88888.00 2015-08-23 06:04:46.500 235 12635.62 97.08 54625.72 88888.00 2015-08-23 06:04:46.625 235 12635.62 97.15 54625.72 88888.00 2015-08-23 06:04:46.750 235 12635.60 97.15 54625.70 88888.00 2015-08-23 06:04:46.875 235 12635.65 97.10 54625.72 88888.00 2015-08-23 06:04:47.000 235 12635.65 97.08 54625.72 88888.00 2015-08-23 06:04:47.125 235 12635.62 97.08 54625.72 88888.00 2015-08-23 06:04:47.250 235 12635.67 97.10 54625.70 88888.00 2015-08-23 06:04:47.375 235 12635.75 97.12 54625.70 88888.00 2015-08-23 06:04:47.500 235 12635.75 97.17 54625.70 88888.00 2015-08-23 06:04:47.625 235 12635.75 97.15 54625.68 88888.00 2015-08-23 06:04:47.750 235 12635.67 97.15 54625.68 88888.00 2015-08-23 06:04:47.875 235 12635.67 97.12 54625.68 88888.00 2015-08-23 06:04:48.000 235 12635.67 97.12 54625.65 88888.00 2015-08-23 06:04:48.125 235 12635.73 97.10 54625.68 88888.00 2015-08-23 06:04:48.250 235 12635.73 97.10 54625.70 88888.00 2015-08-23 06:04:48.375 235 12635.70 97.12 54625.68 88888.00 2015-08-23 06:04:48.500 235 12635.70 97.12 54625.70 88888.00 2015-08-23 06:04:48.625 235 12635.70 97.15 54625.68 88888.00 2015-08-23 06:04:48.750 235 12635.70 97.12 54625.65 88888.00 2015-08-23 06:04:48.875 235 12635.73 97.10 54625.65 88888.00 2015-08-23 06:04:49.000 235 12635.85 97.15 54625.65 88888.00 2015-08-23 06:04:49.125 235 12635.83 97.17 54625.68 88888.00 2015-08-23 06:04:49.250 235 12635.73 97.20 54625.68 88888.00 2015-08-23 06:04:49.375 235 12635.73 97.17 54625.68 88888.00 2015-08-23 06:04:49.500 235 12635.77 97.15 54625.68 88888.00 2015-08-23 06:04:49.625 235 12635.73 97.12 54625.62 88888.00 2015-08-23 06:04:49.750 235 12635.70 97.10 54625.62 88888.00 2015-08-23 06:04:49.875 235 12635.77 97.15 54625.65 88888.00 2015-08-23 06:04:50.000 235 12635.80 97.15 54625.62 88888.00 2015-08-23 06:04:50.125 235 12635.77 97.12 54625.62 88888.00 2015-08-23 06:04:50.250 235 12635.73 97.15 54625.62 88888.00 2015-08-23 06:04:50.375 235 12635.77 97.15 54625.62 88888.00 2015-08-23 06:04:50.500 235 12635.77 97.15 54625.60 88888.00 2015-08-23 06:04:50.625 235 12635.83 97.15 54625.62 88888.00 2015-08-23 06:04:50.750 235 12635.90 97.15 54625.60 88888.00 2015-08-23 06:04:50.875 235 12635.90 97.12 54625.55 88888.00 2015-08-23 06:04:51.000 235 12635.85 97.12 54625.55 88888.00 2015-08-23 06:04:51.125 235 12635.83 97.17 54625.57 88888.00 2015-08-23 06:04:51.250 235 12635.77 97.15 54625.57 88888.00 2015-08-23 06:04:51.375 235 12635.80 97.17 54625.57 88888.00 2015-08-23 06:04:51.500 235 12635.80 97.17 54625.60 88888.00 2015-08-23 06:04:51.625 235 12635.83 97.20 54625.57 88888.00 2015-08-23 06:04:51.750 235 12635.85 97.17 54625.57 88888.00 2015-08-23 06:04:51.875 235 12635.88 97.17 54625.57 88888.00 2015-08-23 06:04:52.000 235 12635.88 97.17 54625.57 88888.00 2015-08-23 06:04:52.125 235 12635.88 97.20 54625.57 88888.00 2015-08-23 06:04:52.250 235 12635.85 97.17 54625.60 88888.00 2015-08-23 06:04:52.375 235 12635.88 97.15 54625.60 88888.00 2015-08-23 06:04:52.500 235 12635.90 97.17 54625.57 88888.00 2015-08-23 06:04:52.625 235 12635.92 97.17 54625.57 88888.00 2015-08-23 06:04:52.750 235 12635.90 97.20 54625.60 88888.00 2015-08-23 06:04:52.875 235 12635.90 97.20 54625.60 88888.00 2015-08-23 06:04:53.000 235 12635.90 97.20 54625.60 88888.00 2015-08-23 06:04:53.125 235 12635.90 97.22 54625.60 88888.00 2015-08-23 06:04:53.250 235 12635.90 97.25 54625.60 88888.00 2015-08-23 06:04:53.375 235 12635.92 97.22 54625.60 88888.00 2015-08-23 06:04:53.500 235 12635.95 97.22 54625.62 88888.00 2015-08-23 06:04:53.625 235 12635.92 97.22 54625.60 88888.00 2015-08-23 06:04:53.750 235 12635.85 97.20 54625.60 88888.00 2015-08-23 06:04:53.875 235 12635.85 97.20 54625.60 88888.00 2015-08-23 06:04:54.000 235 12635.90 97.22 54625.60 88888.00 2015-08-23 06:04:54.125 235 12635.95 97.22 54625.60 88888.00 2015-08-23 06:04:54.250 235 12635.98 97.22 54625.57 88888.00 2015-08-23 06:04:54.375 235 12635.98 97.20 54625.57 88888.00 2015-08-23 06:04:54.500 235 12635.98 97.20 54625.53 88888.00 2015-08-23 06:04:54.625 235 12635.95 97.20 54625.53 88888.00 2015-08-23 06:04:54.750 235 12635.98 97.20 54625.53 88888.00 2015-08-23 06:04:54.875 235 12635.98 97.20 54625.53 88888.00 2015-08-23 06:04:55.000 235 12636.00 97.22 54625.55 88888.00 2015-08-23 06:04:55.125 235 12636.02 97.25 54625.57 88888.00 2015-08-23 06:04:55.250 235 12636.05 97.22 54625.50 88888.00 2015-08-23 06:04:55.375 235 12636.05 97.22 54625.50 88888.00 2015-08-23 06:04:55.500 235 12636.00 97.20 54625.53 88888.00 2015-08-23 06:04:55.625 235 12636.00 97.22 54625.53 88888.00 2015-08-23 06:04:55.750 235 12636.05 97.22 54625.53 88888.00 2015-08-23 06:04:55.875 235 12636.10 97.22 54625.53 88888.00 2015-08-23 06:04:56.000 235 12636.10 97.22 54625.53 88888.00 2015-08-23 06:04:56.125 235 12636.05 97.20 54625.53 88888.00 2015-08-23 06:04:56.250 235 12636.05 97.20 54625.50 88888.00 2015-08-23 06:04:56.375 235 12636.12 97.20 54625.50 88888.00 2015-08-23 06:04:56.500 235 12636.17 97.20 54625.53 88888.00 2015-08-23 06:04:56.625 235 12636.20 97.20 54625.55 88888.00 2015-08-23 06:04:56.750 235 12636.15 97.20 54625.55 88888.00 2015-08-23 06:04:56.875 235 12636.12 97.20 54625.55 88888.00 2015-08-23 06:04:57.000 235 12636.15 97.17 54625.50 88888.00 2015-08-23 06:04:57.125 235 12636.17 97.20 54625.50 88888.00 2015-08-23 06:04:57.250 235 12636.10 97.15 54625.47 88888.00 2015-08-23 06:04:57.375 235 12636.15 97.20 54625.47 88888.00 2015-08-23 06:04:57.500 235 12636.20 97.22 54625.50 88888.00 2015-08-23 06:04:57.625 235 12636.20 97.20 54625.50 88888.00 2015-08-23 06:04:57.750 235 12636.20 97.20 54625.47 88888.00 2015-08-23 06:04:57.875 235 12636.17 97.22 54625.45 88888.00 2015-08-23 06:04:58.000 235 12636.17 97.20 54625.43 88888.00 2015-08-23 06:04:58.125 235 12636.17 97.20 54625.45 88888.00 2015-08-23 06:04:58.250 235 12636.25 97.22 54625.47 88888.00 2015-08-23 06:04:58.375 235 12636.27 97.22 54625.47 88888.00 2015-08-23 06:04:58.500 235 12636.30 97.22 54625.45 88888.00 2015-08-23 06:04:58.625 235 12636.33 97.20 54625.45 88888.00 2015-08-23 06:04:58.750 235 12636.30 97.20 54625.47 88888.00 2015-08-23 06:04:58.875 235 12636.35 97.22 54625.47 88888.00 2015-08-23 06:04:59.000 235 12636.35 97.25 54625.47 88888.00 2015-08-23 06:04:59.125 235 12636.38 97.20 54625.47 88888.00 2015-08-23 06:04:59.250 235 12636.33 97.20 54625.45 88888.00 2015-08-23 06:04:59.375 235 12636.38 97.25 54625.45 88888.00 2015-08-23 06:04:59.500 235 12636.40 97.25 54625.45 88888.00 2015-08-23 06:04:59.625 235 12636.42 97.30 54625.47 88888.00 2015-08-23 06:04:59.750 235 12636.42 97.30 54625.47 88888.00 2015-08-23 06:04:59.875 235 12636.42 97.28 54625.45 88888.00 2015-08-23 06:05:00.000 235 12636.48 97.28 54625.45 88888.00 2015-08-23 06:05:00.125 235 12636.52 97.28 54625.47 88888.00 2015-08-23 06:05:00.250 235 12636.50 97.22 54625.45 88888.00 2015-08-23 06:05:00.375 235 12636.52 97.22 54625.45 88888.00 2015-08-23 06:05:00.500 235 12636.58 97.22 54625.43 88888.00 2015-08-23 06:05:00.625 235 12636.58 97.28 54625.43 88888.00 2015-08-23 06:05:00.750 235 12636.58 97.30 54625.40 88888.00 2015-08-23 06:05:00.875 235 12636.60 97.30 54625.43 88888.00 2015-08-23 06:05:01.000 235 12636.55 97.22 54625.40 88888.00 2015-08-23 06:05:01.125 235 12636.55 97.22 54625.40 88888.00 2015-08-23 06:05:01.250 235 12636.52 97.22 54625.40 88888.00 2015-08-23 06:05:01.375 235 12636.55 97.25 54625.40 88888.00 2015-08-23 06:05:01.500 235 12636.58 97.28 54625.43 88888.00 2015-08-23 06:05:01.625 235 12636.62 97.28 54625.43 88888.00 2015-08-23 06:05:01.750 235 12636.65 97.28 54625.43 88888.00 2015-08-23 06:05:01.875 235 12636.62 97.28 54625.40 88888.00 2015-08-23 06:05:02.000 235 12636.65 97.25 54625.40 88888.00 2015-08-23 06:05:02.125 235 12636.62 97.28 54625.43 88888.00 2015-08-23 06:05:02.250 235 12636.62 97.30 54625.43 88888.00 2015-08-23 06:05:02.375 235 12636.67 97.30 54625.43 88888.00 2015-08-23 06:05:02.500 235 12636.67 97.33 54625.40 88888.00 2015-08-23 06:05:02.625 235 12636.67 97.33 54625.35 88888.00 2015-08-23 06:05:02.750 235 12636.70 97.30 54625.35 88888.00 2015-08-23 06:05:02.875 235 12636.73 97.30 54625.35 88888.00 2015-08-23 06:05:03.000 235 12636.70 97.30 54625.38 88888.00 2015-08-23 06:05:03.125 235 12636.67 97.33 54625.40 88888.00 2015-08-23 06:05:03.250 235 12636.73 97.30 54625.40 88888.00 2015-08-23 06:05:03.375 235 12636.70 97.30 54625.40 88888.00 2015-08-23 06:05:03.500 235 12636.62 97.30 54625.40 88888.00 2015-08-23 06:05:03.625 235 12636.60 97.30 54625.38 88888.00 2015-08-23 06:05:03.750 235 12636.62 97.28 54625.35 88888.00 2015-08-23 06:05:03.875 235 12636.70 97.28 54625.35 88888.00 2015-08-23 06:05:04.000 235 12636.67 97.33 54625.35 88888.00 2015-08-23 06:05:04.125 235 12636.62 97.38 54625.35 88888.00 2015-08-23 06:05:04.250 235 12636.58 97.33 54625.32 88888.00 2015-08-23 06:05:04.375 235 12636.65 97.35 54625.35 88888.00 2015-08-23 06:05:04.500 235 12636.70 97.33 54625.38 88888.00 2015-08-23 06:05:04.625 235 12636.77 97.33 54625.38 88888.00 2015-08-23 06:05:04.750 235 12636.77 97.33 54625.35 88888.00 2015-08-23 06:05:04.875 235 12636.80 97.33 54625.35 88888.00 2015-08-23 06:05:05.000 235 12636.75 97.35 54625.35 88888.00 2015-08-23 06:05:05.125 235 12636.75 97.38 54625.38 88888.00 2015-08-23 06:05:05.250 235 12636.73 97.35 54625.35 88888.00 2015-08-23 06:05:05.375 235 12636.77 97.33 54625.32 88888.00 2015-08-23 06:05:05.500 235 12636.77 97.33 54625.35 88888.00 2015-08-23 06:05:05.625 235 12636.73 97.33 54625.35 88888.00 2015-08-23 06:05:05.750 235 12636.70 97.30 54625.32 88888.00 2015-08-23 06:05:05.875 235 12636.70 97.30 54625.30 88888.00 2015-08-23 06:05:06.000 235 12636.75 97.30 54625.32 88888.00 2015-08-23 06:05:06.125 235 12636.77 97.30 54625.32 88888.00 2015-08-23 06:05:06.250 235 12636.77 97.30 54625.32 88888.00 2015-08-23 06:05:06.375 235 12636.80 97.28 54625.32 88888.00 2015-08-23 06:05:06.500 235 12636.85 97.30 54625.30 88888.00 2015-08-23 06:05:06.625 235 12636.85 97.28 54625.30 88888.00 2015-08-23 06:05:06.750 235 12636.85 97.28 54625.30 88888.00 2015-08-23 06:05:06.875 235 12636.83 97.30 54625.28 88888.00 2015-08-23 06:05:07.000 235 12636.83 97.30 54625.28 88888.00 2015-08-23 06:05:07.125 235 12636.88 97.30 54625.28 88888.00 2015-08-23 06:05:07.250 235 12636.90 97.30 54625.32 88888.00 2015-08-23 06:05:07.375 235 12636.90 97.33 54625.32 88888.00 2015-08-23 06:05:07.500 235 12636.85 97.30 54625.30 88888.00 2015-08-23 06:05:07.625 235 12636.88 97.30 54625.28 88888.00 2015-08-23 06:05:07.750 235 12636.88 97.30 54625.32 88888.00 2015-08-23 06:05:07.875 235 12636.90 97.30 54625.32 88888.00 2015-08-23 06:05:08.000 235 12636.90 97.30 54625.35 88888.00 2015-08-23 06:05:08.125 235 12636.90 97.33 54625.32 88888.00 2015-08-23 06:05:08.250 235 12636.95 97.35 54625.35 88888.00 2015-08-23 06:05:08.375 235 12636.95 97.33 54625.32 88888.00 2015-08-23 06:05:08.500 235 12636.92 97.33 54625.30 88888.00 2015-08-23 06:05:08.625 235 12636.92 97.35 54625.28 88888.00 2015-08-23 06:05:08.750 235 12636.92 97.35 54625.28 88888.00 2015-08-23 06:05:08.875 235 12636.92 97.35 54625.28 88888.00 2015-08-23 06:05:09.000 235 12637.00 97.33 54625.28 88888.00 2015-08-23 06:05:09.125 235 12637.00 97.35 54625.28 88888.00 2015-08-23 06:05:09.250 235 12637.02 97.33 54625.30 88888.00 2015-08-23 06:05:09.375 235 12637.02 97.38 54625.30 88888.00 2015-08-23 06:05:09.500 235 12637.02 97.38 54625.28 88888.00 2015-08-23 06:05:09.625 235 12637.00 97.35 54625.25 88888.00 2015-08-23 06:05:09.750 235 12636.98 97.38 54625.25 88888.00 2015-08-23 06:05:09.875 235 12636.95 97.35 54625.28 88888.00 2015-08-23 06:05:10.000 235 12636.98 97.33 54625.25 88888.00 2015-08-23 06:05:10.125 235 12636.98 97.33 54625.28 88888.00 2015-08-23 06:05:10.250 235 12636.95 97.33 54625.30 88888.00 2015-08-23 06:05:10.375 235 12636.95 97.35 54625.30 88888.00 2015-08-23 06:05:10.500 235 12636.98 97.33 54625.28 88888.00 2015-08-23 06:05:10.625 235 12636.98 97.35 54625.30 88888.00 2015-08-23 06:05:10.750 235 12637.02 97.35 54625.30 88888.00 2015-08-23 06:05:10.875 235 12637.02 97.40 54625.32 88888.00 2015-08-23 06:05:11.000 235 12637.08 97.40 54625.30 88888.00 2015-08-23 06:05:11.125 235 12637.10 97.38 54625.30 88888.00 2015-08-23 06:05:11.250 235 12637.12 97.38 54625.30 88888.00 2015-08-23 06:05:11.375 235 12637.12 97.38 54625.30 88888.00 2015-08-23 06:05:11.500 235 12637.08 97.35 54625.30 88888.00 2015-08-23 06:05:11.625 235 12637.02 97.35 54625.28 88888.00 2015-08-23 06:05:11.750 235 12637.12 97.38 54625.30 88888.00 2015-08-23 06:05:11.875 235 12637.20 97.40 54625.30 88888.00 2015-08-23 06:05:12.000 235 12637.12 97.40 54625.28 88888.00 2015-08-23 06:05:12.125 235 12637.05 97.35 54625.25 88888.00 2015-08-23 06:05:12.250 235 12637.05 97.33 54625.20 88888.00 2015-08-23 06:05:12.375 235 12637.08 97.38 54625.22 88888.00 2015-08-23 06:05:12.500 235 12637.10 97.38 54625.28 88888.00 2015-08-23 06:05:12.625 235 12637.12 97.42 54625.30 88888.00 2015-08-23 06:05:12.750 235 12637.10 97.42 54625.28 88888.00 2015-08-23 06:05:12.875 235 12637.05 97.38 54625.25 88888.00 2015-08-23 06:05:13.000 235 12637.02 97.38 54625.25 88888.00 2015-08-23 06:05:13.125 235 12637.10 97.40 54625.28 88888.00 2015-08-23 06:05:13.250 235 12637.17 97.40 54625.30 88888.00 2015-08-23 06:05:13.375 235 12637.17 97.42 54625.28 88888.00 2015-08-23 06:05:13.500 235 12637.12 97.40 54625.22 88888.00 2015-08-23 06:05:13.625 235 12637.10 97.40 54625.22 88888.00 2015-08-23 06:05:13.750 235 12637.12 97.45 54625.25 88888.00 2015-08-23 06:05:13.875 235 12637.15 97.45 54625.22 88888.00 2015-08-23 06:05:14.000 235 12637.10 97.42 54625.20 88888.00 2015-08-23 06:05:14.125 235 12637.10 97.42 54625.25 88888.00 2015-08-23 06:05:14.250 235 12637.08 97.40 54625.28 88888.00 2015-08-23 06:05:14.375 235 12637.08 97.42 54625.25 88888.00 2015-08-23 06:05:14.500 235 12637.08 97.42 54625.25 88888.00 2015-08-23 06:05:14.625 235 12637.12 97.45 54625.25 88888.00 2015-08-23 06:05:14.750 235 12637.20 97.47 54625.25 88888.00 2015-08-23 06:05:14.875 235 12637.23 97.45 54625.28 88888.00 2015-08-23 06:05:15.000 235 12637.20 97.47 54625.28 88888.00 2015-08-23 06:05:15.125 235 12637.17 97.45 54625.25 88888.00 2015-08-23 06:05:15.250 235 12637.15 97.42 54625.22 88888.00 2015-08-23 06:05:15.375 235 12637.15 97.45 54625.25 88888.00 2015-08-23 06:05:15.500 235 12637.20 97.47 54625.28 88888.00 2015-08-23 06:05:15.625 235 12637.20 97.47 54625.28 88888.00 2015-08-23 06:05:15.750 235 12637.20 97.47 54625.25 88888.00 2015-08-23 06:05:15.875 235 12637.20 97.45 54625.28 88888.00 2015-08-23 06:05:16.000 235 12637.15 97.50 54625.28 88888.00 2015-08-23 06:05:16.125 235 12637.12 97.47 54625.30 88888.00 2015-08-23 06:05:16.250 235 12637.17 97.45 54625.22 88888.00 2015-08-23 06:05:16.375 235 12637.17 97.47 54625.25 88888.00 2015-08-23 06:05:16.500 235 12637.17 97.47 54625.25 88888.00 2015-08-23 06:05:16.625 235 12637.20 97.50 54625.25 88888.00 2015-08-23 06:05:16.750 235 12637.25 97.47 54625.22 88888.00 2015-08-23 06:05:16.875 235 12637.27 97.45 54625.22 88888.00 2015-08-23 06:05:17.000 235 12637.27 97.47 54625.22 88888.00 2015-08-23 06:05:17.125 235 12637.30 97.47 54625.25 88888.00 2015-08-23 06:05:17.250 235 12637.30 97.47 54625.30 88888.00 2015-08-23 06:05:17.375 235 12637.30 97.47 54625.28 88888.00 2015-08-23 06:05:17.500 235 12637.25 97.47 54625.25 88888.00 2015-08-23 06:05:17.625 235 12637.27 97.47 54625.22 88888.00 2015-08-23 06:05:17.750 235 12637.33 97.50 54625.22 88888.00 2015-08-23 06:05:17.875 235 12637.35 97.50 54625.22 88888.00 2015-08-23 06:05:18.000 235 12637.38 97.53 54625.25 88888.00 2015-08-23 06:05:18.125 235 12637.35 97.53 54625.25 88888.00 2015-08-23 06:05:18.250 235 12637.33 97.47 54625.22 88888.00 2015-08-23 06:05:18.375 235 12637.33 97.50 54625.25 88888.00 2015-08-23 06:05:18.500 235 12637.27 97.50 54625.25 88888.00 2015-08-23 06:05:18.625 235 12637.27 97.50 54625.25 88888.00 2015-08-23 06:05:18.750 235 12637.35 97.53 54625.22 88888.00 2015-08-23 06:05:18.875 235 12637.35 97.53 54625.28 88888.00 2015-08-23 06:05:19.000 235 12637.33 97.50 54625.25 88888.00 2015-08-23 06:05:19.125 235 12637.35 97.55 54625.25 88888.00 2015-08-23 06:05:19.250 235 12637.40 97.53 54625.25 88888.00 2015-08-23 06:05:19.375 235 12637.38 97.58 54625.25 88888.00 2015-08-23 06:05:19.500 235 12637.33 97.55 54625.22 88888.00 2015-08-23 06:05:19.625 235 12637.25 97.58 54625.25 88888.00 2015-08-23 06:05:19.750 235 12637.30 97.58 54625.25 88888.00 2015-08-23 06:05:19.875 235 12637.38 97.60 54625.22 88888.00 2015-08-23 06:05:20.000 235 12637.40 97.60 54625.22 88888.00 2015-08-23 06:05:20.125 235 12637.45 97.60 54625.25 88888.00 2015-08-23 06:05:20.250 235 12637.42 97.58 54625.28 88888.00 2015-08-23 06:05:20.375 235 12637.40 97.55 54625.28 88888.00 2015-08-23 06:05:20.500 235 12637.40 97.55 54625.28 88888.00 2015-08-23 06:05:20.625 235 12637.45 97.53 54625.25 88888.00 2015-08-23 06:05:20.750 235 12637.48 97.55 54625.25 88888.00 2015-08-23 06:05:20.875 235 12637.42 97.58 54625.22 88888.00 2015-08-23 06:05:21.000 235 12637.38 97.58 54625.20 88888.00 2015-08-23 06:05:21.125 235 12637.48 97.60 54625.20 88888.00 2015-08-23 06:05:21.250 235 12637.52 97.58 54625.20 88888.00 2015-08-23 06:05:21.375 235 12637.52 97.60 54625.20 88888.00 2015-08-23 06:05:21.500 235 12637.50 97.60 54625.20 88888.00 2015-08-23 06:05:21.625 235 12637.45 97.58 54625.18 88888.00 2015-08-23 06:05:21.750 235 12637.48 97.60 54625.18 88888.00 2015-08-23 06:05:21.875 235 12637.55 97.60 54625.20 88888.00 2015-08-23 06:05:22.000 235 12637.55 97.62 54625.20 88888.00 2015-08-23 06:05:22.125 235 12637.52 97.62 54625.22 88888.00 2015-08-23 06:05:22.250 235 12637.50 97.60 54625.22 88888.00 2015-08-23 06:05:22.375 235 12637.48 97.60 54625.22 88888.00 2015-08-23 06:05:22.500 235 12637.52 97.62 54625.22 88888.00 2015-08-23 06:05:22.625 235 12637.52 97.60 54625.20 88888.00 2015-08-23 06:05:22.750 235 12637.52 97.62 54625.20 88888.00 2015-08-23 06:05:22.875 235 12637.50 97.62 54625.20 88888.00 2015-08-23 06:05:23.000 235 12637.55 97.60 54625.18 88888.00 2015-08-23 06:05:23.125 235 12637.60 97.60 54625.20 88888.00 2015-08-23 06:05:23.250 235 12637.58 97.62 54625.20 88888.00 2015-08-23 06:05:23.375 235 12637.65 97.62 54625.22 88888.00 2015-08-23 06:05:23.500 235 12637.65 97.62 54625.20 88888.00 2015-08-23 06:05:23.625 235 12637.60 97.60 54625.15 88888.00 2015-08-23 06:05:23.750 235 12637.60 97.60 54625.18 88888.00 2015-08-23 06:05:23.875 235 12637.60 97.58 54625.20 88888.00 2015-08-23 06:05:24.000 235 12637.58 97.58 54625.20 88888.00 2015-08-23 06:05:24.125 235 12637.55 97.60 54625.18 88888.00 2015-08-23 06:05:24.250 235 12637.55 97.62 54625.20 88888.00 2015-08-23 06:05:24.375 235 12637.58 97.62 54625.18 88888.00 2015-08-23 06:05:24.500 235 12637.60 97.62 54625.15 88888.00 2015-08-23 06:05:24.625 235 12637.67 97.65 54625.18 88888.00 2015-08-23 06:05:24.750 235 12637.65 97.62 54625.18 88888.00 2015-08-23 06:05:24.875 235 12637.60 97.62 54625.18 88888.00 2015-08-23 06:05:25.000 235 12637.65 97.60 54625.20 88888.00 2015-08-23 06:05:25.125 235 12637.65 97.62 54625.20 88888.00 2015-08-23 06:05:25.250 235 12637.60 97.65 54625.20 88888.00 2015-08-23 06:05:25.375 235 12637.62 97.65 54625.20 88888.00 2015-08-23 06:05:25.500 235 12637.67 97.65 54625.20 88888.00 2015-08-23 06:05:25.625 235 12637.67 97.65 54625.18 88888.00 2015-08-23 06:05:25.750 235 12637.65 97.65 54625.15 88888.00 2015-08-23 06:05:25.875 235 12637.60 97.65 54625.15 88888.00 2015-08-23 06:05:26.000 235 12637.58 97.67 54625.15 88888.00 2015-08-23 06:05:26.125 235 12637.60 97.67 54625.15 88888.00 2015-08-23 06:05:26.250 235 12637.65 97.62 54625.15 88888.00 2015-08-23 06:05:26.375 235 12637.67 97.62 54625.18 88888.00 2015-08-23 06:05:26.500 235 12637.65 97.65 54625.18 88888.00 2015-08-23 06:05:26.625 235 12637.65 97.65 54625.18 88888.00 2015-08-23 06:05:26.750 235 12637.70 97.65 54625.18 88888.00 2015-08-23 06:05:26.875 235 12637.75 97.67 54625.18 88888.00 2015-08-23 06:05:27.000 235 12637.77 97.65 54625.15 88888.00 2015-08-23 06:05:27.125 235 12637.75 97.67 54625.20 88888.00 2015-08-23 06:05:27.250 235 12637.70 97.67 54625.18 88888.00 2015-08-23 06:05:27.375 235 12637.73 97.70 54625.18 88888.00 2015-08-23 06:05:27.500 235 12637.75 97.67 54625.15 88888.00 2015-08-23 06:05:27.625 235 12637.75 97.67 54625.15 88888.00 2015-08-23 06:05:27.750 235 12637.73 97.67 54625.12 88888.00 2015-08-23 06:05:27.875 235 12637.73 97.70 54625.18 88888.00 2015-08-23 06:05:28.000 235 12637.73 97.70 54625.15 88888.00 2015-08-23 06:05:28.125 235 12637.73 97.70 54625.15 88888.00 2015-08-23 06:05:28.250 235 12637.77 97.70 54625.12 88888.00 2015-08-23 06:05:28.375 235 12637.77 97.67 54625.15 88888.00 2015-08-23 06:05:28.500 235 12637.75 97.67 54625.12 88888.00 2015-08-23 06:05:28.625 235 12637.73 97.67 54625.12 88888.00 2015-08-23 06:05:28.750 235 12637.73 97.67 54625.12 88888.00 2015-08-23 06:05:28.875 235 12637.77 97.72 54625.15 88888.00 2015-08-23 06:05:29.000 235 12637.83 97.72 54625.12 88888.00 2015-08-23 06:05:29.125 235 12637.80 97.78 54625.15 88888.00 2015-08-23 06:05:29.250 235 12637.83 97.75 54625.12 88888.00 2015-08-23 06:05:29.375 235 12637.85 97.78 54625.12 88888.00 2015-08-23 06:05:29.500 235 12637.83 97.78 54625.15 88888.00 2015-08-23 06:05:29.625 235 12637.83 97.75 54625.12 88888.00 2015-08-23 06:05:29.750 235 12637.83 97.72 54625.12 88888.00 2015-08-23 06:05:29.875 235 12637.83 97.70 54625.12 88888.00 2015-08-23 06:05:30.000 235 12637.88 97.70 54625.15 88888.00 2015-08-23 06:05:30.125 235 12637.90 97.72 54625.18 88888.00 2015-08-23 06:05:30.250 235 12637.88 97.72 54625.15 88888.00 2015-08-23 06:05:30.375 235 12637.83 97.72 54625.10 88888.00 2015-08-23 06:05:30.500 235 12637.85 97.72 54625.10 88888.00 2015-08-23 06:05:30.625 235 12637.85 97.75 54625.10 88888.00 2015-08-23 06:05:30.750 235 12637.90 97.75 54625.10 88888.00 2015-08-23 06:05:30.875 235 12637.92 97.72 54625.10 88888.00 2015-08-23 06:05:31.000 235 12637.92 97.78 54625.07 88888.00 2015-08-23 06:05:31.125 235 12637.95 97.75 54625.07 88888.00 2015-08-23 06:05:31.250 235 12637.92 97.72 54625.10 88888.00 2015-08-23 06:05:31.375 235 12637.92 97.78 54625.12 88888.00 2015-08-23 06:05:31.500 235 12637.92 97.78 54625.12 88888.00 2015-08-23 06:05:31.625 235 12637.92 97.75 54625.12 88888.00 2015-08-23 06:05:31.750 235 12637.90 97.75 54625.12 88888.00 2015-08-23 06:05:31.875 235 12637.90 97.75 54625.15 88888.00 2015-08-23 06:05:32.000 235 12637.95 97.78 54625.12 88888.00 2015-08-23 06:05:32.125 235 12637.98 97.80 54625.10 88888.00 2015-08-23 06:05:32.250 235 12637.95 97.75 54625.10 88888.00 2015-08-23 06:05:32.375 235 12637.92 97.75 54625.15 88888.00 2015-08-23 06:05:32.500 235 12637.98 97.78 54625.12 88888.00 2015-08-23 06:05:32.625 235 12638.00 97.75 54625.10 88888.00 2015-08-23 06:05:32.750 235 12638.05 97.72 54625.07 88888.00 2015-08-23 06:05:32.875 235 12638.05 97.78 54625.07 88888.00 2015-08-23 06:05:33.000 235 12638.05 97.80 54625.10 88888.00 2015-08-23 06:05:33.125 235 12638.02 97.78 54625.10 88888.00 2015-08-23 06:05:33.250 235 12638.02 97.75 54625.07 88888.00 2015-08-23 06:05:33.375 235 12638.00 97.75 54625.10 88888.00 2015-08-23 06:05:33.500 235 12638.02 97.80 54625.10 88888.00 2015-08-23 06:05:33.625 235 12638.02 97.80 54625.07 88888.00 2015-08-23 06:05:33.750 235 12638.02 97.78 54625.07 88888.00 2015-08-23 06:05:33.875 235 12638.02 97.75 54625.05 88888.00 2015-08-23 06:05:34.000 235 12638.02 97.78 54625.03 88888.00 2015-08-23 06:05:34.125 235 12638.05 97.78 54625.07 88888.00 2015-08-23 06:05:34.250 235 12638.05 97.78 54625.07 88888.00 2015-08-23 06:05:34.375 235 12638.05 97.78 54625.07 88888.00 2015-08-23 06:05:34.500 235 12638.12 97.78 54625.05 88888.00 2015-08-23 06:05:34.625 235 12638.12 97.75 54625.05 88888.00 2015-08-23 06:05:34.750 235 12638.08 97.78 54625.07 88888.00 2015-08-23 06:05:34.875 235 12638.08 97.83 54625.07 88888.00 2015-08-23 06:05:35.000 235 12638.10 97.80 54625.05 88888.00 2015-08-23 06:05:35.125 235 12638.10 97.80 54625.07 88888.00 2015-08-23 06:05:35.250 235 12638.08 97.75 54625.05 88888.00 2015-08-23 06:05:35.375 235 12638.10 97.75 54625.07 88888.00 2015-08-23 06:05:35.500 235 12638.08 97.75 54625.10 88888.00 2015-08-23 06:05:35.625 235 12638.08 97.78 54625.10 88888.00 2015-08-23 06:05:35.750 235 12638.05 97.80 54625.10 88888.00 2015-08-23 06:05:35.875 235 12638.10 97.80 54625.12 88888.00 2015-08-23 06:05:36.000 235 12638.15 97.78 54625.03 88888.00 2015-08-23 06:05:36.125 235 12638.12 97.78 54625.03 88888.00 2015-08-23 06:05:36.250 235 12638.17 97.80 54625.03 88888.00 2015-08-23 06:05:36.375 235 12638.23 97.78 54625.05 88888.00 2015-08-23 06:05:36.500 235 12638.27 97.80 54625.03 88888.00 2015-08-23 06:05:36.625 235 12638.23 97.75 54625.05 88888.00 2015-08-23 06:05:36.750 235 12638.17 97.75 54625.03 88888.00 2015-08-23 06:05:36.875 235 12638.25 97.78 54625.03 88888.00 2015-08-23 06:05:37.000 235 12638.33 97.78 54625.03 88888.00 2015-08-23 06:05:37.125 235 12638.35 97.78 54625.03 88888.00 2015-08-23 06:05:37.250 235 12638.38 97.75 54625.05 88888.00 2015-08-23 06:05:37.375 235 12638.35 97.78 54625.03 88888.00 2015-08-23 06:05:37.500 235 12638.30 97.75 54625.05 88888.00 2015-08-23 06:05:37.625 235 12638.23 97.78 54625.03 88888.00 2015-08-23 06:05:37.750 235 12638.25 97.78 54625.03 88888.00 2015-08-23 06:05:37.875 235 12638.33 97.72 54624.97 88888.00 2015-08-23 06:05:38.000 235 12638.33 97.72 54625.00 88888.00 2015-08-23 06:05:38.125 235 12638.30 97.75 54625.03 88888.00 2015-08-23 06:05:38.250 235 12638.33 97.72 54625.00 88888.00 2015-08-23 06:05:38.375 235 12638.38 97.72 54624.95 88888.00 2015-08-23 06:05:38.500 235 12638.38 97.72 54625.00 88888.00 2015-08-23 06:05:38.625 235 12638.35 97.72 54624.97 88888.00 2015-08-23 06:05:38.750 235 12638.35 97.72 54624.97 88888.00 2015-08-23 06:05:38.875 235 12638.38 97.75 54625.00 88888.00 2015-08-23 06:05:39.000 235 12638.40 97.75 54625.00 88888.00 2015-08-23 06:05:39.125 235 12638.35 97.78 54625.00 88888.00 2015-08-23 06:05:39.250 235 12638.27 97.72 54625.00 88888.00 2015-08-23 06:05:39.375 235 12638.33 97.75 54624.97 88888.00 2015-08-23 06:05:39.500 235 12638.35 97.78 54624.97 88888.00 2015-08-23 06:05:39.625 235 12638.35 97.78 54625.00 88888.00 2015-08-23 06:05:39.750 235 12638.42 97.78 54625.00 88888.00 2015-08-23 06:05:39.875 235 12638.48 97.75 54625.03 88888.00 2015-08-23 06:05:40.000 235 12638.42 97.72 54625.00 88888.00 2015-08-23 06:05:40.125 235 12638.42 97.72 54625.00 88888.00 2015-08-23 06:05:40.250 235 12638.42 97.72 54625.00 88888.00 2015-08-23 06:05:40.375 235 12638.50 97.75 54625.00 88888.00 2015-08-23 06:05:40.500 235 12638.45 97.78 54625.00 88888.00 2015-08-23 06:05:40.625 235 12638.42 97.80 54624.97 88888.00 2015-08-23 06:05:40.750 235 12638.42 97.78 54624.95 88888.00 2015-08-23 06:05:40.875 235 12638.40 97.75 54624.95 88888.00 2015-08-23 06:05:41.000 235 12638.40 97.72 54624.97 88888.00 2015-08-23 06:05:41.125 235 12638.45 97.75 54624.97 88888.00 2015-08-23 06:05:41.250 235 12638.50 97.78 54624.95 88888.00 2015-08-23 06:05:41.375 235 12638.55 97.78 54624.97 88888.00 2015-08-23 06:05:41.500 235 12638.55 97.78 54624.97 88888.00 2015-08-23 06:05:41.625 235 12638.55 97.78 54625.00 88888.00 2015-08-23 06:05:41.750 235 12638.55 97.75 54625.00 88888.00 2015-08-23 06:05:41.875 235 12638.58 97.78 54624.97 88888.00 2015-08-23 06:05:42.000 235 12638.58 97.78 54624.95 88888.00 2015-08-23 06:05:42.125 235 12638.55 97.78 54624.97 88888.00 2015-08-23 06:05:42.250 235 12638.58 97.75 54624.97 88888.00 2015-08-23 06:05:42.375 235 12638.55 97.75 54624.97 88888.00 2015-08-23 06:05:42.500 235 12638.50 97.78 54624.95 88888.00 2015-08-23 06:05:42.625 235 12638.50 97.78 54624.97 88888.00 2015-08-23 06:05:42.750 235 12638.48 97.78 54624.97 88888.00 2015-08-23 06:05:42.875 235 12638.52 97.80 54624.95 88888.00 2015-08-23 06:05:43.000 235 12638.58 97.80 54624.95 88888.00 2015-08-23 06:05:43.125 235 12638.58 97.78 54624.95 88888.00 2015-08-23 06:05:43.250 235 12638.58 97.75 54624.93 88888.00 2015-08-23 06:05:43.375 235 12638.62 97.72 54624.95 88888.00 2015-08-23 06:05:43.500 235 12638.60 97.75 54624.95 88888.00 2015-08-23 06:05:43.625 235 12638.55 97.75 54624.93 88888.00 2015-08-23 06:05:43.750 235 12638.55 97.75 54624.95 88888.00 2015-08-23 06:05:43.875 235 12638.65 97.78 54624.95 88888.00 2015-08-23 06:05:44.000 235 12638.60 97.80 54624.95 88888.00 2015-08-23 06:05:44.125 235 12638.55 97.75 54624.93 88888.00 2015-08-23 06:05:44.250 235 12638.52 97.75 54624.93 88888.00 2015-08-23 06:05:44.375 235 12638.55 97.78 54624.93 88888.00 2015-08-23 06:05:44.500 235 12638.55 97.78 54624.93 88888.00 2015-08-23 06:05:44.625 235 12638.55 97.83 54624.97 88888.00 2015-08-23 06:05:44.750 235 12638.62 97.80 54624.93 88888.00 2015-08-23 06:05:44.875 235 12638.70 97.78 54624.90 88888.00 2015-08-23 06:05:45.000 235 12638.70 97.80 54624.88 88888.00 2015-08-23 06:05:45.125 235 12638.62 97.78 54624.90 88888.00 2015-08-23 06:05:45.250 235 12638.62 97.75 54624.88 88888.00 2015-08-23 06:05:45.375 235 12638.70 97.78 54624.90 88888.00 2015-08-23 06:05:45.500 235 12638.73 97.80 54624.90 88888.00 2015-08-23 06:05:45.625 235 12638.65 97.78 54624.93 88888.00 2015-08-23 06:05:45.750 235 12638.60 97.75 54624.93 88888.00 2015-08-23 06:05:45.875 235 12638.60 97.80 54624.93 88888.00 2015-08-23 06:05:46.000 235 12638.62 97.78 54624.93 88888.00 2015-08-23 06:05:46.125 235 12638.65 97.75 54624.90 88888.00 2015-08-23 06:05:46.250 235 12638.67 97.78 54624.90 88888.00 2015-08-23 06:05:46.375 235 12638.70 97.78 54624.90 88888.00 2015-08-23 06:05:46.500 235 12638.73 97.78 54624.88 88888.00 2015-08-23 06:05:46.625 235 12638.70 97.78 54624.93 88888.00 2015-08-23 06:05:46.750 235 12638.65 97.78 54624.90 88888.00 2015-08-23 06:05:46.875 235 12638.60 97.78 54624.90 88888.00 2015-08-23 06:05:47.000 235 12638.65 97.83 54624.90 88888.00 2015-08-23 06:05:47.125 235 12638.62 97.83 54624.88 88888.00 2015-08-23 06:05:47.250 235 12638.58 97.83 54624.90 88888.00 2015-08-23 06:05:47.375 235 12638.58 97.83 54624.88 88888.00 2015-08-23 06:05:47.500 235 12638.62 97.78 54624.90 88888.00 2015-08-23 06:05:47.625 235 12638.65 97.78 54624.88 88888.00 2015-08-23 06:05:47.750 235 12638.70 97.80 54624.90 88888.00 2015-08-23 06:05:47.875 235 12638.70 97.78 54624.90 88888.00 2015-08-23 06:05:48.000 235 12638.62 97.78 54624.88 88888.00 2015-08-23 06:05:48.125 235 12638.62 97.78 54624.88 88888.00 2015-08-23 06:05:48.250 235 12638.60 97.78 54624.88 88888.00 2015-08-23 06:05:48.375 235 12638.58 97.80 54624.90 88888.00 2015-08-23 06:05:48.500 235 12638.62 97.80 54624.93 88888.00 2015-08-23 06:05:48.625 235 12638.65 97.78 54624.93 88888.00 2015-08-23 06:05:48.750 235 12638.70 97.75 54624.90 88888.00 2015-08-23 06:05:48.875 235 12638.73 97.78 54624.90 88888.00 2015-08-23 06:05:49.000 235 12638.73 97.80 54624.93 88888.00 2015-08-23 06:05:49.125 235 12638.73 97.78 54624.93 88888.00 2015-08-23 06:05:49.250 235 12638.70 97.78 54624.93 88888.00 2015-08-23 06:05:49.375 235 12638.70 97.80 54624.93 88888.00 2015-08-23 06:05:49.500 235 12638.67 97.80 54624.93 88888.00 2015-08-23 06:05:49.625 235 12638.67 97.78 54624.88 88888.00 2015-08-23 06:05:49.750 235 12638.73 97.72 54624.88 88888.00 2015-08-23 06:05:49.875 235 12638.73 97.78 54624.90 88888.00 2015-08-23 06:05:50.000 235 12638.70 97.78 54624.88 88888.00 2015-08-23 06:05:50.125 235 12638.73 97.78 54624.88 88888.00 2015-08-23 06:05:50.250 235 12638.77 97.78 54624.88 88888.00 2015-08-23 06:05:50.375 235 12638.75 97.78 54624.85 88888.00 2015-08-23 06:05:50.500 235 12638.70 97.80 54624.85 88888.00 2015-08-23 06:05:50.625 235 12638.77 97.80 54624.88 88888.00 2015-08-23 06:05:50.750 235 12638.80 97.80 54624.88 88888.00 2015-08-23 06:05:50.875 235 12638.75 97.75 54624.88 88888.00 2015-08-23 06:05:51.000 235 12638.70 97.75 54624.82 88888.00 2015-08-23 06:05:51.125 235 12638.73 97.75 54624.82 88888.00 2015-08-23 06:05:51.250 235 12638.73 97.78 54624.88 88888.00 2015-08-23 06:05:51.375 235 12638.73 97.80 54624.90 88888.00 2015-08-23 06:05:51.500 235 12638.75 97.83 54624.88 88888.00 2015-08-23 06:05:51.625 235 12638.73 97.83 54624.88 88888.00 2015-08-23 06:05:51.750 235 12638.73 97.80 54624.88 88888.00 2015-08-23 06:05:51.875 235 12638.75 97.80 54624.85 88888.00 2015-08-23 06:05:52.000 235 12638.75 97.80 54624.85 88888.00 2015-08-23 06:05:52.125 235 12638.80 97.80 54624.88 88888.00 2015-08-23 06:05:52.250 235 12638.83 97.78 54624.85 88888.00 2015-08-23 06:05:52.375 235 12638.80 97.75 54624.85 88888.00 2015-08-23 06:05:52.500 235 12638.80 97.78 54624.85 88888.00 2015-08-23 06:05:52.625 235 12638.85 97.78 54624.85 88888.00 2015-08-23 06:05:52.750 235 12638.85 97.78 54624.85 88888.00 2015-08-23 06:05:52.875 235 12638.83 97.78 54624.85 88888.00 2015-08-23 06:05:53.000 235 12638.85 97.78 54624.82 88888.00 2015-08-23 06:05:53.125 235 12638.77 97.80 54624.82 88888.00 2015-08-23 06:05:53.250 235 12638.75 97.78 54624.82 88888.00 2015-08-23 06:05:53.375 235 12638.77 97.80 54624.82 88888.00 2015-08-23 06:05:53.500 235 12638.80 97.80 54624.82 88888.00 2015-08-23 06:05:53.625 235 12638.88 97.80 54624.82 88888.00 2015-08-23 06:05:53.750 235 12638.90 97.78 54624.82 88888.00 2015-08-23 06:05:53.875 235 12638.90 97.80 54624.82 88888.00 2015-08-23 06:05:54.000 235 12638.95 97.83 54624.82 88888.00 2015-08-23 06:05:54.125 235 12638.92 97.80 54624.80 88888.00 2015-08-23 06:05:54.250 235 12638.85 97.80 54624.80 88888.00 2015-08-23 06:05:54.375 235 12638.88 97.78 54624.82 88888.00 2015-08-23 06:05:54.500 235 12638.88 97.83 54624.82 88888.00 2015-08-23 06:05:54.625 235 12638.88 97.83 54624.82 88888.00 2015-08-23 06:05:54.750 235 12638.95 97.80 54624.82 88888.00 2015-08-23 06:05:54.875 235 12638.95 97.80 54624.82 88888.00 2015-08-23 06:05:55.000 235 12638.90 97.80 54624.82 88888.00 2015-08-23 06:05:55.125 235 12638.88 97.80 54624.82 88888.00 2015-08-23 06:05:55.250 235 12638.88 97.83 54624.85 88888.00 2015-08-23 06:05:55.375 235 12638.88 97.85 54624.85 88888.00 2015-08-23 06:05:55.500 235 12638.90 97.83 54624.85 88888.00 2015-08-23 06:05:55.625 235 12638.95 97.85 54624.85 88888.00 2015-08-23 06:05:55.750 235 12638.98 97.85 54624.85 88888.00 2015-08-23 06:05:55.875 235 12639.00 97.88 54624.85 88888.00 2015-08-23 06:05:56.000 235 12639.00 97.85 54624.85 88888.00 2015-08-23 06:05:56.125 235 12638.98 97.80 54624.88 88888.00 2015-08-23 06:05:56.250 235 12638.92 97.83 54624.82 88888.00 2015-08-23 06:05:56.375 235 12638.92 97.83 54624.82 88888.00 2015-08-23 06:05:56.500 235 12638.98 97.83 54624.80 88888.00 2015-08-23 06:05:56.625 235 12639.00 97.85 54624.80 88888.00 2015-08-23 06:05:56.750 235 12639.02 97.85 54624.80 88888.00 2015-08-23 06:05:56.875 235 12639.02 97.83 54624.85 88888.00 2015-08-23 06:05:57.000 235 12638.98 97.80 54624.80 88888.00 2015-08-23 06:05:57.125 235 12638.98 97.80 54624.80 88888.00 2015-08-23 06:05:57.250 235 12639.02 97.80 54624.80 88888.00 2015-08-23 06:05:57.375 235 12639.08 97.83 54624.80 88888.00 2015-08-23 06:05:57.500 235 12639.02 97.85 54624.80 88888.00 2015-08-23 06:05:57.625 235 12639.00 97.85 54624.80 88888.00 2015-08-23 06:05:57.750 235 12639.02 97.85 54624.78 88888.00 2015-08-23 06:05:57.875 235 12639.00 97.88 54624.80 88888.00 2015-08-23 06:05:58.000 235 12639.02 97.85 54624.78 88888.00 2015-08-23 06:05:58.125 235 12638.98 97.83 54624.78 88888.00 2015-08-23 06:05:58.250 235 12638.90 97.88 54624.80 88888.00 2015-08-23 06:05:58.375 235 12638.90 97.88 54624.78 88888.00 2015-08-23 06:05:58.500 235 12638.95 97.85 54624.78 88888.00 2015-08-23 06:05:58.625 235 12638.98 97.85 54624.80 88888.00 2015-08-23 06:05:58.750 235 12639.02 97.88 54624.80 88888.00 2015-08-23 06:05:58.875 235 12639.08 97.85 54624.80 88888.00 2015-08-23 06:05:59.000 235 12639.08 97.85 54624.78 88888.00 2015-08-23 06:05:59.125 235 12639.08 97.88 54624.80 88888.00 2015-08-23 06:05:59.250 235 12639.10 97.85 54624.80 88888.00 2015-08-23 06:05:59.375 235 12639.15 97.88 54624.78 88888.00 2015-08-23 06:05:59.500 235 12639.12 97.88 54624.78 88888.00 2015-08-23 06:05:59.625 235 12639.08 97.88 54624.78 88888.00 2015-08-23 06:05:59.750 235 12639.10 97.90 54624.78 88888.00 2015-08-23 06:05:59.875 235 12639.08 97.90 54624.78 88888.00 2015-08-23 06:06:00.000 235 12639.05 97.90 54624.75 88888.00 2015-08-23 06:06:00.125 235 12639.05 97.90 54624.75 88888.00 2015-08-23 06:06:00.250 235 12639.02 97.88 54624.75 88888.00 2015-08-23 06:06:00.375 235 12639.05 97.90 54624.75 88888.00 2015-08-23 06:06:00.500 235 12639.08 97.90 54624.75 88888.00 2015-08-23 06:06:00.625 235 12639.10 97.92 54624.75 88888.00 2015-08-23 06:06:00.750 235 12639.20 97.92 54624.75 88888.00 2015-08-23 06:06:00.875 235 12639.20 97.90 54624.75 88888.00 2015-08-23 06:06:01.000 235 12639.15 97.90 54624.72 88888.00 2015-08-23 06:06:01.125 235 12639.20 97.95 54624.75 88888.00 2015-08-23 06:06:01.250 235 12639.23 97.95 54624.72 88888.00 2015-08-23 06:06:01.375 235 12639.17 97.92 54624.70 88888.00 2015-08-23 06:06:01.500 235 12639.15 97.92 54624.65 88888.00 2015-08-23 06:06:01.625 235 12639.17 97.95 54624.65 88888.00 2015-08-23 06:06:01.750 235 12639.20 97.95 54624.68 88888.00 2015-08-23 06:06:01.875 235 12639.23 97.90 54624.70 88888.00 2015-08-23 06:06:02.000 235 12639.20 97.90 54624.68 88888.00 2015-08-23 06:06:02.125 235 12639.15 97.90 54624.68 88888.00 2015-08-23 06:06:02.250 235 12639.15 97.92 54624.68 88888.00 2015-08-23 06:06:02.375 235 12639.15 97.92 54624.70 88888.00 2015-08-23 06:06:02.500 235 12639.17 97.95 54624.70 88888.00 2015-08-23 06:06:02.625 235 12639.20 97.95 54624.70 88888.00 2015-08-23 06:06:02.750 235 12639.20 97.95 54624.68 88888.00 2015-08-23 06:06:02.875 235 12639.17 97.97 54624.70 88888.00 2015-08-23 06:06:03.000 235 12639.20 97.92 54624.72 88888.00 2015-08-23 06:06:03.125 235 12639.23 97.92 54624.70 88888.00 2015-08-23 06:06:03.250 235 12639.20 97.95 54624.68 88888.00 2015-08-23 06:06:03.375 235 12639.20 97.97 54624.70 88888.00 2015-08-23 06:06:03.500 235 12639.23 98.00 54624.70 88888.00 2015-08-23 06:06:03.625 235 12639.20 98.00 54624.75 88888.00 2015-08-23 06:06:03.750 235 12639.17 97.97 54624.72 88888.00 2015-08-23 06:06:03.875 235 12639.20 97.95 54624.68 88888.00 2015-08-23 06:06:04.000 235 12639.25 97.97 54624.68 88888.00 2015-08-23 06:06:04.125 235 12639.27 98.00 54624.72 88888.00 2015-08-23 06:06:04.250 235 12639.23 98.00 54624.70 88888.00 2015-08-23 06:06:04.375 235 12639.23 98.05 54624.72 88888.00 2015-08-23 06:06:04.500 235 12639.23 98.05 54624.70 88888.00 2015-08-23 06:06:04.625 235 12639.25 98.03 54624.68 88888.00 2015-08-23 06:06:04.750 235 12639.27 98.00 54624.70 88888.00 2015-08-23 06:06:04.875 235 12639.33 98.00 54624.68 88888.00 2015-08-23 06:06:05.000 235 12639.30 98.00 54624.68 88888.00 2015-08-23 06:06:05.125 235 12639.23 98.00 54624.68 88888.00 2015-08-23 06:06:05.250 235 12639.25 98.00 54624.65 88888.00 2015-08-23 06:06:05.375 235 12639.33 98.05 54624.65 88888.00 2015-08-23 06:06:05.500 235 12639.38 98.05 54624.68 88888.00 2015-08-23 06:06:05.625 235 12639.30 98.03 54624.65 88888.00 2015-08-23 06:06:05.750 235 12639.25 98.03 54624.62 88888.00 2015-08-23 06:06:05.875 235 12639.27 98.03 54624.62 88888.00 2015-08-23 06:06:06.000 235 12639.35 98.00 54624.57 88888.00 2015-08-23 06:06:06.125 235 12639.42 98.05 54624.62 88888.00 2015-08-23 06:06:06.250 235 12639.40 98.08 54624.68 88888.00 2015-08-23 06:06:06.375 235 12639.40 98.08 54624.65 88888.00 2015-08-23 06:06:06.500 235 12639.35 98.05 54624.62 88888.00 2015-08-23 06:06:06.625 235 12639.30 98.05 54624.62 88888.00 2015-08-23 06:06:06.750 235 12639.40 98.08 54624.65 88888.00 2015-08-23 06:06:06.875 235 12639.45 98.08 54624.65 88888.00 2015-08-23 06:06:07.000 235 12639.42 98.08 54624.62 88888.00 2015-08-23 06:06:07.125 235 12639.45 98.08 54624.62 88888.00 2015-08-23 06:06:07.250 235 12639.35 98.08 54624.62 88888.00 2015-08-23 06:06:07.375 235 12639.35 98.05 54624.60 88888.00 2015-08-23 06:06:07.500 235 12639.38 98.08 54624.60 88888.00 2015-08-23 06:06:07.625 235 12639.38 98.10 54624.62 88888.00 2015-08-23 06:06:07.750 235 12639.38 98.08 54624.65 88888.00 2015-08-23 06:06:07.875 235 12639.30 98.05 54624.60 88888.00 2015-08-23 06:06:08.000 235 12639.25 98.05 54624.57 88888.00 2015-08-23 06:06:08.125 235 12639.33 98.08 54624.60 88888.00 2015-08-23 06:06:08.250 235 12639.35 98.08 54624.60 88888.00 2015-08-23 06:06:08.375 235 12639.35 98.08 54624.60 88888.00 2015-08-23 06:06:08.500 235 12639.35 98.08 54624.60 88888.00 2015-08-23 06:06:08.625 235 12639.38 98.08 54624.60 88888.00 2015-08-23 06:06:08.750 235 12639.42 98.08 54624.60 88888.00 2015-08-23 06:06:08.875 235 12639.45 98.05 54624.57 88888.00 2015-08-23 06:06:09.000 235 12639.45 98.08 54624.57 88888.00 2015-08-23 06:06:09.125 235 12639.40 98.08 54624.60 88888.00 2015-08-23 06:06:09.250 235 12639.40 98.08 54624.60 88888.00 2015-08-23 06:06:09.375 235 12639.42 98.10 54624.57 88888.00 2015-08-23 06:06:09.500 235 12639.42 98.08 54624.55 88888.00 2015-08-23 06:06:09.625 235 12639.45 98.10 54624.55 88888.00 2015-08-23 06:06:09.750 235 12639.45 98.10 54624.55 88888.00 2015-08-23 06:06:09.875 235 12639.48 98.10 54624.55 88888.00 2015-08-23 06:06:10.000 235 12639.45 98.10 54624.50 88888.00 2015-08-23 06:06:10.125 235 12639.50 98.10 54624.53 88888.00 2015-08-23 06:06:10.250 235 12639.50 98.10 54624.53 88888.00 2015-08-23 06:06:10.375 235 12639.50 98.12 54624.53 88888.00 2015-08-23 06:06:10.500 235 12639.48 98.10 54624.55 88888.00 2015-08-23 06:06:10.625 235 12639.52 98.08 54624.53 88888.00 2015-08-23 06:06:10.750 235 12639.55 98.05 54624.47 88888.00 2015-08-23 06:06:10.875 235 12639.48 98.03 54624.50 88888.00 2015-08-23 06:06:11.000 235 12639.45 98.03 54624.53 88888.00 2015-08-23 06:06:11.125 235 12639.45 98.08 54624.53 88888.00 2015-08-23 06:06:11.250 235 12639.50 98.05 54624.50 88888.00 2015-08-23 06:06:11.375 235 12639.50 98.08 54624.47 88888.00 2015-08-23 06:06:11.500 235 12639.50 98.08 54624.47 88888.00 2015-08-23 06:06:11.625 235 12639.52 98.08 54624.47 88888.00 2015-08-23 06:06:11.750 235 12639.58 98.08 54624.47 88888.00 2015-08-23 06:06:11.875 235 12639.55 98.10 54624.47 88888.00 2015-08-23 06:06:12.000 235 12639.50 98.08 54624.45 88888.00 2015-08-23 06:06:12.125 235 12639.50 98.10 54624.47 88888.00 2015-08-23 06:06:12.250 235 12639.50 98.08 54624.45 88888.00 2015-08-23 06:06:12.375 235 12639.55 98.12 54624.47 88888.00 2015-08-23 06:06:12.500 235 12639.52 98.08 54624.47 88888.00 2015-08-23 06:06:12.625 235 12639.55 98.08 54624.50 88888.00 2015-08-23 06:06:12.750 235 12639.55 98.12 54624.50 88888.00 2015-08-23 06:06:12.875 235 12639.55 98.10 54624.47 88888.00 2015-08-23 06:06:13.000 235 12639.58 98.10 54624.50 88888.00 2015-08-23 06:06:13.125 235 12639.60 98.10 54624.47 88888.00 2015-08-23 06:06:13.250 235 12639.60 98.10 54624.47 88888.00 2015-08-23 06:06:13.375 235 12639.58 98.10 54624.47 88888.00 2015-08-23 06:06:13.500 235 12639.58 98.10 54624.47 88888.00 2015-08-23 06:06:13.625 235 12639.60 98.08 54624.47 88888.00 2015-08-23 06:06:13.750 235 12639.65 98.08 54624.45 88888.00 2015-08-23 06:06:13.875 235 12639.70 98.08 54624.47 88888.00 2015-08-23 06:06:14.000 235 12639.73 98.10 54624.45 88888.00 2015-08-23 06:06:14.125 235 12639.70 98.08 54624.43 88888.00 2015-08-23 06:06:14.250 235 12639.67 98.05 54624.43 88888.00 2015-08-23 06:06:14.375 235 12639.62 98.05 54624.45 88888.00 2015-08-23 06:06:14.500 235 12639.62 98.08 54624.45 88888.00 2015-08-23 06:06:14.625 235 12639.65 98.08 54624.43 88888.00 2015-08-23 06:06:14.750 235 12639.73 98.08 54624.43 88888.00 2015-08-23 06:06:14.875 235 12639.75 98.08 54624.40 88888.00 2015-08-23 06:06:15.000 235 12639.73 98.05 54624.38 88888.00 2015-08-23 06:06:15.125 235 12639.73 98.08 54624.38 88888.00 2015-08-23 06:06:15.250 235 12639.75 98.08 54624.40 88888.00 2015-08-23 06:06:15.375 235 12639.77 98.10 54624.40 88888.00 2015-08-23 06:06:15.500 235 12639.80 98.10 54624.40 88888.00 2015-08-23 06:06:15.625 235 12639.75 98.08 54624.40 88888.00 2015-08-23 06:06:15.750 235 12639.75 98.05 54624.38 88888.00 2015-08-23 06:06:15.875 235 12639.77 98.08 54624.38 88888.00 2015-08-23 06:06:16.000 235 12639.77 98.08 54624.38 88888.00 2015-08-23 06:06:16.125 235 12639.77 98.08 54624.38 88888.00 2015-08-23 06:06:16.250 235 12639.75 98.08 54624.38 88888.00 2015-08-23 06:06:16.375 235 12639.80 98.10 54624.38 88888.00 2015-08-23 06:06:16.500 235 12639.80 98.10 54624.38 88888.00 2015-08-23 06:06:16.625 235 12639.80 98.10 54624.38 88888.00 2015-08-23 06:06:16.750 235 12639.83 98.10 54624.40 88888.00 2015-08-23 06:06:16.875 235 12639.90 98.10 54624.40 88888.00 2015-08-23 06:06:17.000 235 12639.85 98.12 54624.40 88888.00 2015-08-23 06:06:17.125 235 12639.80 98.10 54624.40 88888.00 2015-08-23 06:06:17.250 235 12639.77 98.10 54624.38 88888.00 2015-08-23 06:06:17.375 235 12639.83 98.10 54624.40 88888.00 2015-08-23 06:06:17.500 235 12639.85 98.10 54624.35 88888.00 2015-08-23 06:06:17.625 235 12639.85 98.10 54624.30 88888.00 2015-08-23 06:06:17.750 235 12639.85 98.10 54624.32 88888.00 2015-08-23 06:06:17.875 235 12639.90 98.10 54624.32 88888.00 2015-08-23 06:06:18.000 235 12639.95 98.12 54624.32 88888.00 2015-08-23 06:06:18.125 235 12639.92 98.10 54624.32 88888.00 2015-08-23 06:06:18.250 235 12639.90 98.10 54624.30 88888.00 2015-08-23 06:06:18.375 235 12639.92 98.15 54624.32 88888.00 2015-08-23 06:06:18.500 235 12639.95 98.12 54624.35 88888.00 2015-08-23 06:06:18.625 235 12639.90 98.15 54624.38 88888.00 2015-08-23 06:06:18.750 235 12639.92 98.12 54624.35 88888.00 2015-08-23 06:06:18.875 235 12639.90 98.10 54624.35 88888.00 2015-08-23 06:06:19.000 235 12639.85 98.10 54624.32 88888.00 2015-08-23 06:06:19.125 235 12639.83 98.10 54624.30 88888.00 2015-08-23 06:06:19.250 235 12639.88 98.08 54624.32 88888.00 2015-08-23 06:06:19.375 235 12639.90 98.12 54624.35 88888.00 2015-08-23 06:06:19.500 235 12639.85 98.08 54624.35 88888.00 2015-08-23 06:06:19.625 235 12639.88 98.08 54624.32 88888.00 2015-08-23 06:06:19.750 235 12639.90 98.10 54624.35 88888.00 2015-08-23 06:06:19.875 235 12639.90 98.12 54624.35 88888.00 2015-08-23 06:06:20.000 235 12639.88 98.10 54624.32 88888.00 2015-08-23 06:06:20.125 235 12639.95 98.10 54624.32 88888.00 2015-08-23 06:06:20.250 235 12640.05 98.10 54624.32 88888.00 2015-08-23 06:06:20.375 235 12640.12 98.12 54624.32 88888.00 2015-08-23 06:06:20.500 235 12640.08 98.17 54624.28 88888.00 2015-08-23 06:06:20.625 235 12640.10 98.15 54624.28 88888.00 2015-08-23 06:06:20.750 235 12640.17 98.12 54624.28 88888.00 2015-08-23 06:06:20.875 235 12640.15 98.15 54624.30 88888.00 2015-08-23 06:06:21.000 235 12640.12 98.12 54624.30 88888.00 2015-08-23 06:06:21.125 235 12640.15 98.15 54624.30 88888.00 2015-08-23 06:06:21.250 235 12640.17 98.17 54624.32 88888.00 2015-08-23 06:06:21.375 235 12640.15 98.17 54624.30 88888.00 2015-08-23 06:06:21.500 235 12640.12 98.12 54624.25 88888.00 2015-08-23 06:06:21.625 235 12640.15 98.15 54624.28 88888.00 2015-08-23 06:06:21.750 235 12640.15 98.10 54624.25 88888.00 2015-08-23 06:06:21.875 235 12640.12 98.12 54624.28 88888.00 2015-08-23 06:06:22.000 235 12640.10 98.15 54624.32 88888.00 2015-08-23 06:06:22.125 235 12640.08 98.15 54624.32 88888.00 2015-08-23 06:06:22.250 235 12640.08 98.10 54624.30 88888.00 2015-08-23 06:06:22.375 235 12640.10 98.12 54624.30 88888.00 2015-08-23 06:06:22.500 235 12640.10 98.15 54624.30 88888.00 2015-08-23 06:06:22.625 235 12640.12 98.15 54624.28 88888.00 2015-08-23 06:06:22.750 235 12640.12 98.20 54624.28 88888.00 2015-08-23 06:06:22.875 235 12640.20 98.20 54624.30 88888.00 2015-08-23 06:06:23.000 235 12640.25 98.17 54624.28 88888.00 2015-08-23 06:06:23.125 235 12640.25 98.15 54624.28 88888.00 2015-08-23 06:06:23.250 235 12640.17 98.12 54624.30 88888.00 2015-08-23 06:06:23.375 235 12640.20 98.12 54624.28 88888.00 2015-08-23 06:06:23.500 235 12640.23 98.15 54624.25 88888.00 2015-08-23 06:06:23.625 235 12640.23 98.17 54624.25 88888.00 2015-08-23 06:06:23.750 235 12640.27 98.20 54624.28 88888.00 2015-08-23 06:06:23.875 235 12640.38 98.17 54624.28 88888.00 2015-08-23 06:06:24.000 235 12640.38 98.17 54624.25 88888.00 2015-08-23 06:06:24.125 235 12640.35 98.17 54624.28 88888.00 2015-08-23 06:06:24.250 235 12640.30 98.17 54624.25 88888.00 2015-08-23 06:06:24.375 235 12640.33 98.17 54624.25 88888.00 2015-08-23 06:06:24.500 235 12640.30 98.17 54624.25 88888.00 2015-08-23 06:06:24.625 235 12640.23 98.17 54624.28 88888.00 2015-08-23 06:06:24.750 235 12640.20 98.15 54624.28 88888.00 2015-08-23 06:06:24.875 235 12640.27 98.17 54624.30 88888.00 2015-08-23 06:06:25.000 235 12640.35 98.15 54624.28 88888.00 2015-08-23 06:06:25.125 235 12640.42 98.15 54624.28 88888.00 2015-08-23 06:06:25.250 235 12640.38 98.12 54624.25 88888.00 2015-08-23 06:06:25.375 235 12640.38 98.15 54624.20 88888.00 2015-08-23 06:06:25.500 235 12640.35 98.15 54624.20 88888.00 2015-08-23 06:06:25.625 235 12640.33 98.17 54624.20 88888.00 2015-08-23 06:06:25.750 235 12640.35 98.17 54624.18 88888.00 2015-08-23 06:06:25.875 235 12640.33 98.15 54624.20 88888.00 2015-08-23 06:06:26.000 235 12640.30 98.12 54624.20 88888.00 2015-08-23 06:06:26.125 235 12640.35 98.15 54624.25 88888.00 2015-08-23 06:06:26.250 235 12640.42 98.17 54624.22 88888.00 2015-08-23 06:06:26.375 235 12640.45 98.17 54624.18 88888.00 2015-08-23 06:06:26.500 235 12640.45 98.12 54624.18 88888.00 2015-08-23 06:06:26.625 235 12640.40 98.12 54624.20 88888.00 2015-08-23 06:06:26.750 235 12640.40 98.15 54624.20 88888.00 2015-08-23 06:06:26.875 235 12640.35 98.15 54624.18 88888.00 2015-08-23 06:06:27.000 235 12640.33 98.15 54624.15 88888.00 2015-08-23 06:06:27.125 235 12640.38 98.15 54624.20 88888.00 2015-08-23 06:06:27.250 235 12640.42 98.17 54624.20 88888.00 2015-08-23 06:06:27.375 235 12640.45 98.17 54624.20 88888.00 2015-08-23 06:06:27.500 235 12640.42 98.17 54624.18 88888.00 2015-08-23 06:06:27.625 235 12640.40 98.15 54624.15 88888.00 2015-08-23 06:06:27.750 235 12640.42 98.15 54624.18 88888.00 2015-08-23 06:06:27.875 235 12640.42 98.17 54624.22 88888.00 2015-08-23 06:06:28.000 235 12640.45 98.17 54624.20 88888.00 2015-08-23 06:06:28.125 235 12640.45 98.20 54624.20 88888.00 2015-08-23 06:06:28.250 235 12640.42 98.15 54624.20 88888.00 2015-08-23 06:06:28.375 235 12640.45 98.17 54624.20 88888.00 2015-08-23 06:06:28.500 235 12640.50 98.17 54624.20 88888.00 2015-08-23 06:06:28.625 235 12640.52 98.15 54624.20 88888.00 2015-08-23 06:06:28.750 235 12640.58 98.17 54624.20 88888.00 2015-08-23 06:06:28.875 235 12640.52 98.22 54624.22 88888.00 2015-08-23 06:06:29.000 235 12640.50 98.17 54624.20 88888.00 2015-08-23 06:06:29.125 235 12640.48 98.15 54624.18 88888.00 2015-08-23 06:06:29.250 235 12640.42 98.15 54624.15 88888.00 2015-08-23 06:06:29.375 235 12640.48 98.15 54624.18 88888.00 2015-08-23 06:06:29.500 235 12640.52 98.17 54624.15 88888.00 2015-08-23 06:06:29.625 235 12640.52 98.17 54624.20 88888.00 2015-08-23 06:06:29.750 235 12640.55 98.20 54624.22 88888.00 2015-08-23 06:06:29.875 235 12640.52 98.20 54624.18 88888.00 2015-08-23 06:06:30.000 235 12640.55 98.17 54624.10 88888.00 2015-08-23 06:06:30.125 235 12640.55 98.15 54624.12 88888.00 2015-08-23 06:06:30.250 235 12640.55 98.17 54624.12 88888.00 2015-08-23 06:06:30.375 235 12640.55 98.17 54624.10 88888.00 2015-08-23 06:06:30.500 235 12640.55 98.20 54624.07 88888.00 2015-08-23 06:06:30.625 235 12640.55 98.17 54624.07 88888.00 2015-08-23 06:06:30.750 235 12640.58 98.17 54624.10 88888.00 2015-08-23 06:06:30.875 235 12640.62 98.17 54624.10 88888.00 2015-08-23 06:06:31.000 235 12640.60 98.20 54624.10 88888.00 2015-08-23 06:06:31.125 235 12640.60 98.22 54624.15 88888.00 2015-08-23 06:06:31.250 235 12640.58 98.22 54624.18 88888.00 2015-08-23 06:06:31.375 235 12640.62 98.20 54624.15 88888.00 2015-08-23 06:06:31.500 235 12640.67 98.20 54624.12 88888.00 2015-08-23 06:06:31.625 235 12640.75 98.20 54624.10 88888.00 2015-08-23 06:06:31.750 235 12640.80 98.17 54624.15 88888.00 2015-08-23 06:06:31.875 235 12640.75 98.17 54624.15 88888.00 2015-08-23 06:06:32.000 235 12640.73 98.20 54624.15 88888.00 2015-08-23 06:06:32.125 235 12640.70 98.20 54624.15 88888.00 2015-08-23 06:06:32.250 235 12640.70 98.15 54624.15 88888.00 2015-08-23 06:06:32.375 235 12640.75 98.20 54624.15 88888.00 2015-08-23 06:06:32.500 235 12640.77 98.20 54624.12 88888.00 2015-08-23 06:06:32.625 235 12640.83 98.20 54624.12 88888.00 2015-08-23 06:06:32.750 235 12640.80 98.17 54624.12 88888.00 2015-08-23 06:06:32.875 235 12640.77 98.20 54624.12 88888.00 2015-08-23 06:06:33.000 235 12640.83 98.20 54624.12 88888.00 2015-08-23 06:06:33.125 235 12640.85 98.22 54624.15 88888.00 2015-08-23 06:06:33.250 235 12640.77 98.22 54624.12 88888.00 2015-08-23 06:06:33.375 235 12640.77 98.20 54624.10 88888.00 2015-08-23 06:06:33.500 235 12640.80 98.22 54624.12 88888.00 2015-08-23 06:06:33.625 235 12640.88 98.22 54624.12 88888.00 2015-08-23 06:06:33.750 235 12640.88 98.22 54624.12 88888.00 2015-08-23 06:06:33.875 235 12640.80 98.25 54624.12 88888.00 2015-08-23 06:06:34.000 235 12640.80 98.22 54624.10 88888.00 2015-08-23 06:06:34.125 235 12640.83 98.22 54624.10 88888.00 2015-08-23 06:06:34.250 235 12640.80 98.20 54624.10 88888.00 2015-08-23 06:06:34.375 235 12640.80 98.20 54624.12 88888.00 2015-08-23 06:06:34.500 235 12640.80 98.22 54624.07 88888.00 2015-08-23 06:06:34.625 235 12640.77 98.20 54624.07 88888.00 2015-08-23 06:06:34.750 235 12640.77 98.20 54624.05 88888.00 2015-08-23 06:06:34.875 235 12640.77 98.22 54624.05 88888.00 2015-08-23 06:06:35.000 235 12640.77 98.22 54624.07 88888.00 2015-08-23 06:06:35.125 235 12640.73 98.25 54624.12 88888.00 2015-08-23 06:06:35.250 235 12640.70 98.20 54624.07 88888.00 2015-08-23 06:06:35.375 235 12640.75 98.22 54624.07 88888.00 2015-08-23 06:06:35.500 235 12640.83 98.25 54624.07 88888.00 2015-08-23 06:06:35.625 235 12640.80 98.28 54624.07 88888.00 2015-08-23 06:06:35.750 235 12640.77 98.28 54624.07 88888.00 2015-08-23 06:06:35.875 235 12640.83 98.25 54624.07 88888.00 2015-08-23 06:06:36.000 235 12640.83 98.25 54624.05 88888.00 2015-08-23 06:06:36.125 235 12640.83 98.25 54624.07 88888.00 2015-08-23 06:06:36.250 235 12640.77 98.22 54624.07 88888.00 2015-08-23 06:06:36.375 235 12640.83 98.28 54624.07 88888.00 2015-08-23 06:06:36.500 235 12640.83 98.28 54624.05 88888.00 2015-08-23 06:06:36.625 235 12640.83 98.28 54624.07 88888.00 2015-08-23 06:06:36.750 235 12640.80 98.25 54624.07 88888.00 2015-08-23 06:06:36.875 235 12640.77 98.28 54624.07 88888.00 2015-08-23 06:06:37.000 235 12640.77 98.28 54624.05 88888.00 2015-08-23 06:06:37.125 235 12640.75 98.28 54624.03 88888.00 2015-08-23 06:06:37.250 235 12640.75 98.25 54624.05 88888.00 2015-08-23 06:06:37.375 235 12640.75 98.30 54624.05 88888.00 2015-08-23 06:06:37.500 235 12640.77 98.28 54624.05 88888.00 2015-08-23 06:06:37.625 235 12640.80 98.22 54624.03 88888.00 2015-08-23 06:06:37.750 235 12640.83 98.25 54624.03 88888.00 2015-08-23 06:06:37.875 235 12640.88 98.25 54624.03 88888.00 2015-08-23 06:06:38.000 235 12640.83 98.28 54624.03 88888.00 2015-08-23 06:06:38.125 235 12640.88 98.30 54624.05 88888.00 2015-08-23 06:06:38.250 235 12640.90 98.28 54624.03 88888.00 2015-08-23 06:06:38.375 235 12640.95 98.25 54624.03 88888.00 2015-08-23 06:06:38.500 235 12640.98 98.30 54624.05 88888.00 2015-08-23 06:06:38.625 235 12640.95 98.28 54624.03 88888.00 2015-08-23 06:06:38.750 235 12640.92 98.28 54624.03 88888.00 2015-08-23 06:06:38.875 235 12640.92 98.28 54624.03 88888.00 2015-08-23 06:06:39.000 235 12640.92 98.28 54624.03 88888.00 2015-08-23 06:06:39.125 235 12640.98 98.30 54624.03 88888.00 2015-08-23 06:06:39.250 235 12640.95 98.28 54624.03 88888.00 2015-08-23 06:06:39.375 235 12640.95 98.28 54624.03 88888.00 2015-08-23 06:06:39.500 235 12640.92 98.33 54624.05 88888.00 2015-08-23 06:06:39.625 235 12640.95 98.33 54624.05 88888.00 2015-08-23 06:06:39.750 235 12640.95 98.33 54624.03 88888.00 2015-08-23 06:06:39.875 235 12640.95 98.30 54624.00 88888.00 2015-08-23 06:06:40.000 235 12640.90 98.28 54623.97 88888.00 2015-08-23 06:06:40.125 235 12640.88 98.30 54624.00 88888.00 2015-08-23 06:06:40.250 235 12640.85 98.30 54624.03 88888.00 2015-08-23 06:06:40.375 235 12640.90 98.33 54624.00 88888.00 2015-08-23 06:06:40.500 235 12640.98 98.30 54624.00 88888.00 2015-08-23 06:06:40.625 235 12641.00 98.30 54624.00 88888.00 2015-08-23 06:06:40.750 235 12641.00 98.30 54624.03 88888.00 2015-08-23 06:06:40.875 235 12640.98 98.30 54624.05 88888.00 2015-08-23 06:06:41.000 235 12641.02 98.30 54624.00 88888.00 2015-08-23 06:06:41.125 235 12641.00 98.30 54623.97 88888.00 2015-08-23 06:06:41.250 235 12640.95 98.25 54623.97 88888.00 2015-08-23 06:06:41.375 235 12640.98 98.28 54623.97 88888.00 2015-08-23 06:06:41.500 235 12640.98 98.25 54624.00 88888.00 2015-08-23 06:06:41.625 235 12641.00 98.28 54624.00 88888.00 2015-08-23 06:06:41.750 235 12641.02 98.25 54623.97 88888.00 2015-08-23 06:06:41.875 235 12641.02 98.25 54623.97 88888.00 2015-08-23 06:06:42.000 235 12641.05 98.25 54623.95 88888.00 2015-08-23 06:06:42.125 235 12641.02 98.22 54623.95 88888.00 2015-08-23 06:06:42.250 235 12640.98 98.22 54623.95 88888.00 2015-08-23 06:06:42.375 235 12641.00 98.25 54623.95 88888.00 2015-08-23 06:06:42.500 235 12641.00 98.28 54623.95 88888.00 2015-08-23 06:06:42.625 235 12641.00 98.28 54623.95 88888.00 2015-08-23 06:06:42.750 235 12640.98 98.22 54623.95 88888.00 2015-08-23 06:06:42.875 235 12641.02 98.28 54623.95 88888.00 2015-08-23 06:06:43.000 235 12641.10 98.28 54623.95 88888.00 2015-08-23 06:06:43.125 235 12641.10 98.25 54623.97 88888.00 2015-08-23 06:06:43.250 235 12641.05 98.25 54623.97 88888.00 2015-08-23 06:06:43.375 235 12641.08 98.28 54624.00 88888.00 2015-08-23 06:06:43.500 235 12641.02 98.25 54623.97 88888.00 2015-08-23 06:06:43.625 235 12640.98 98.22 54623.97 88888.00 2015-08-23 06:06:43.750 235 12640.95 98.22 54623.97 88888.00 2015-08-23 06:06:43.875 235 12640.95 98.20 54623.97 88888.00 2015-08-23 06:06:44.000 235 12641.02 98.22 54623.95 88888.00 2015-08-23 06:06:44.125 235 12641.08 98.28 54623.95 88888.00 2015-08-23 06:06:44.250 235 12641.05 98.20 54623.93 88888.00 2015-08-23 06:06:44.375 235 12641.05 98.20 54623.97 88888.00 2015-08-23 06:06:44.500 235 12640.98 98.20 54623.95 88888.00 2015-08-23 06:06:44.625 235 12641.00 98.22 54623.97 88888.00 2015-08-23 06:06:44.750 235 12641.05 98.20 54623.95 88888.00 2015-08-23 06:06:44.875 235 12641.10 98.17 54623.95 88888.00 2015-08-23 06:06:45.000 235 12641.15 98.22 54623.95 88888.00 2015-08-23 06:06:45.125 235 12641.12 98.25 54623.97 88888.00 2015-08-23 06:06:45.250 235 12641.08 98.22 54623.97 88888.00 2015-08-23 06:06:45.375 235 12641.08 98.20 54623.97 88888.00 2015-08-23 06:06:45.500 235 12641.10 98.17 54623.95 88888.00 2015-08-23 06:06:45.625 235 12641.10 98.15 54623.95 88888.00 2015-08-23 06:06:45.750 235 12641.02 98.17 54623.95 88888.00 2015-08-23 06:06:45.875 235 12641.08 98.15 54623.95 88888.00 2015-08-23 06:06:46.000 235 12641.08 98.17 54623.93 88888.00 2015-08-23 06:06:46.125 235 12641.02 98.20 54623.95 88888.00 2015-08-23 06:06:46.250 235 12640.98 98.20 54623.95 88888.00 2015-08-23 06:06:46.375 235 12640.98 98.17 54623.95 88888.00 2015-08-23 06:06:46.500 235 12641.00 98.15 54623.97 88888.00 2015-08-23 06:06:46.625 235 12641.00 98.15 54623.95 88888.00 2015-08-23 06:06:46.750 235 12641.02 98.15 54623.93 88888.00 2015-08-23 06:06:46.875 235 12641.00 98.15 54623.93 88888.00 2015-08-23 06:06:47.000 235 12640.98 98.15 54623.93 88888.00 2015-08-23 06:06:47.125 235 12640.95 98.10 54623.93 88888.00 2015-08-23 06:06:47.250 235 12640.98 98.08 54623.90 88888.00 2015-08-23 06:06:47.375 235 12641.08 98.12 54623.90 88888.00 2015-08-23 06:06:47.500 235 12641.10 98.15 54623.90 88888.00 2015-08-23 06:06:47.625 235 12641.12 98.20 54623.93 88888.00 2015-08-23 06:06:47.750 235 12641.15 98.15 54623.93 88888.00 2015-08-23 06:06:47.875 235 12641.12 98.17 54623.93 88888.00 2015-08-23 06:06:48.000 235 12641.10 98.17 54623.95 88888.00 2015-08-23 06:06:48.125 235 12641.08 98.20 54623.95 88888.00 2015-08-23 06:06:48.250 235 12641.05 98.15 54623.93 88888.00 2015-08-23 06:06:48.375 235 12641.05 98.17 54623.93 88888.00 2015-08-23 06:06:48.500 235 12641.05 98.15 54623.93 88888.00 2015-08-23 06:06:48.625 235 12641.10 98.15 54623.95 88888.00 2015-08-23 06:06:48.750 235 12641.15 98.17 54623.95 88888.00 2015-08-23 06:06:48.875 235 12641.12 98.12 54623.88 88888.00 2015-08-23 06:06:49.000 235 12641.02 98.05 54623.85 88888.00 2015-08-23 06:06:49.125 235 12641.08 98.10 54623.93 88888.00 2015-08-23 06:06:49.250 235 12641.10 98.12 54623.95 88888.00 2015-08-23 06:06:49.375 235 12641.08 98.12 54623.93 88888.00 2015-08-23 06:06:49.500 235 12641.10 98.12 54623.93 88888.00 2015-08-23 06:06:49.625 235 12641.12 98.12 54623.95 88888.00 2015-08-23 06:06:49.750 235 12641.12 98.12 54623.93 88888.00 2015-08-23 06:06:49.875 235 12641.12 98.12 54623.93 88888.00 2015-08-23 06:06:50.000 235 12641.12 98.12 54623.90 88888.00 2015-08-23 06:06:50.125 235 12641.17 98.12 54623.90 88888.00 2015-08-23 06:06:50.250 235 12641.17 98.12 54623.93 88888.00 2015-08-23 06:06:50.375 235 12641.17 98.15 54623.93 88888.00 2015-08-23 06:06:50.500 235 12641.23 98.15 54623.93 88888.00 2015-08-23 06:06:50.625 235 12641.17 98.10 54623.93 88888.00 2015-08-23 06:06:50.750 235 12641.12 98.12 54623.93 88888.00 2015-08-23 06:06:50.875 235 12641.10 98.15 54623.95 88888.00 2015-08-23 06:06:51.000 235 12641.10 98.12 54623.93 88888.00 2015-08-23 06:06:51.125 235 12641.15 98.12 54623.90 88888.00 2015-08-23 06:06:51.250 235 12641.15 98.12 54623.90 88888.00 2015-08-23 06:06:51.375 235 12641.17 98.15 54623.90 88888.00 2015-08-23 06:06:51.500 235 12641.20 98.15 54623.90 88888.00 2015-08-23 06:06:51.625 235 12641.15 98.12 54623.90 88888.00 2015-08-23 06:06:51.750 235 12641.12 98.12 54623.88 88888.00 2015-08-23 06:06:51.875 235 12641.10 98.15 54623.88 88888.00 2015-08-23 06:06:52.000 235 12641.08 98.15 54623.88 88888.00 2015-08-23 06:06:52.125 235 12641.15 98.17 54623.93 88888.00 2015-08-23 06:06:52.250 235 12641.12 98.15 54623.90 88888.00 2015-08-23 06:06:52.375 235 12641.15 98.12 54623.85 88888.00 2015-08-23 06:06:52.500 235 12641.20 98.15 54623.85 88888.00 2015-08-23 06:06:52.625 235 12641.17 98.15 54623.85 88888.00 2015-08-23 06:06:52.750 235 12641.17 98.12 54623.88 88888.00 2015-08-23 06:06:52.875 235 12641.20 98.15 54623.90 88888.00 2015-08-23 06:06:53.000 235 12641.27 98.10 54623.85 88888.00 2015-08-23 06:06:53.125 235 12641.30 98.08 54623.85 88888.00 2015-08-23 06:06:53.250 235 12641.23 98.08 54623.85 88888.00 2015-08-23 06:06:53.375 235 12641.20 98.10 54623.88 88888.00 2015-08-23 06:06:53.500 235 12641.23 98.12 54623.90 88888.00 2015-08-23 06:06:53.625 235 12641.27 98.15 54623.90 88888.00 2015-08-23 06:06:53.750 235 12641.20 98.12 54623.90 88888.00 2015-08-23 06:06:53.875 235 12641.17 98.12 54623.90 88888.00 2015-08-23 06:06:54.000 235 12641.20 98.10 54623.90 88888.00 2015-08-23 06:06:54.125 235 12641.23 98.12 54623.90 88888.00 2015-08-23 06:06:54.250 235 12641.25 98.12 54623.90 88888.00 2015-08-23 06:06:54.375 235 12641.27 98.12 54623.90 88888.00 2015-08-23 06:06:54.500 235 12641.27 98.12 54623.90 88888.00 2015-08-23 06:06:54.625 235 12641.20 98.12 54623.90 88888.00 2015-08-23 06:06:54.750 235 12641.23 98.15 54623.88 88888.00 2015-08-23 06:06:54.875 235 12641.25 98.12 54623.88 88888.00 2015-08-23 06:06:55.000 235 12641.23 98.12 54623.85 88888.00 2015-08-23 06:06:55.125 235 12641.23 98.12 54623.88 88888.00 2015-08-23 06:06:55.250 235 12641.27 98.12 54623.85 88888.00 2015-08-23 06:06:55.375 235 12641.33 98.12 54623.82 88888.00 2015-08-23 06:06:55.500 235 12641.30 98.12 54623.82 88888.00 2015-08-23 06:06:55.625 235 12641.25 98.12 54623.85 88888.00 2015-08-23 06:06:55.750 235 12641.23 98.12 54623.88 88888.00 2015-08-23 06:06:55.875 235 12641.23 98.15 54623.88 88888.00 2015-08-23 06:06:56.000 235 12641.27 98.12 54623.80 88888.00 2015-08-23 06:06:56.125 235 12641.33 98.15 54623.85 88888.00 2015-08-23 06:06:56.250 235 12641.27 98.15 54623.85 88888.00 2015-08-23 06:06:56.375 235 12641.27 98.15 54623.85 88888.00 2015-08-23 06:06:56.500 235 12641.38 98.15 54623.82 88888.00 2015-08-23 06:06:56.625 235 12641.40 98.15 54623.82 88888.00 2015-08-23 06:06:56.750 235 12641.35 98.12 54623.82 88888.00 2015-08-23 06:06:56.875 235 12641.30 98.12 54623.82 88888.00 2015-08-23 06:06:57.000 235 12641.33 98.10 54623.80 88888.00 2015-08-23 06:06:57.125 235 12641.33 98.12 54623.80 88888.00 2015-08-23 06:06:57.250 235 12641.33 98.10 54623.85 88888.00 2015-08-23 06:06:57.375 235 12641.38 98.10 54623.82 88888.00 2015-08-23 06:06:57.500 235 12641.40 98.10 54623.82 88888.00 2015-08-23 06:06:57.625 235 12641.30 98.10 54623.82 88888.00 2015-08-23 06:06:57.750 235 12641.27 98.10 54623.80 88888.00 2015-08-23 06:06:57.875 235 12641.35 98.08 54623.80 88888.00 2015-08-23 06:06:58.000 235 12641.35 98.08 54623.75 88888.00 2015-08-23 06:06:58.125 235 12641.33 98.08 54623.78 88888.00 2015-08-23 06:06:58.250 235 12641.25 98.05 54623.78 88888.00 2015-08-23 06:06:58.375 235 12641.27 98.08 54623.78 88888.00 2015-08-23 06:06:58.500 235 12641.38 98.12 54623.75 88888.00 2015-08-23 06:06:58.625 235 12641.38 98.12 54623.78 88888.00 2015-08-23 06:06:58.750 235 12641.40 98.12 54623.78 88888.00 2015-08-23 06:06:58.875 235 12641.45 98.10 54623.78 88888.00 2015-08-23 06:06:59.000 235 12641.40 98.05 54623.75 88888.00 2015-08-23 06:06:59.125 235 12641.40 98.08 54623.75 88888.00 2015-08-23 06:06:59.250 235 12641.38 98.08 54623.75 88888.00 2015-08-23 06:06:59.375 235 12641.38 98.08 54623.78 88888.00 2015-08-23 06:06:59.500 235 12641.42 98.08 54623.80 88888.00 2015-08-23 06:06:59.625 235 12641.42 98.10 54623.80 88888.00 2015-08-23 06:06:59.750 235 12641.42 98.08 54623.75 88888.00 2015-08-23 06:06:59.875 235 12641.45 98.05 54623.75 88888.00 2015-08-23 06:07:00.000 235 12641.48 98.08 54623.75 88888.00 2015-08-23 06:07:00.125 235 12641.45 98.08 54623.75 88888.00 2015-08-23 06:07:00.250 235 12641.40 98.05 54623.75 88888.00 2015-08-23 06:07:00.375 235 12641.45 98.08 54623.75 88888.00 2015-08-23 06:07:00.500 235 12641.48 98.08 54623.78 88888.00 2015-08-23 06:07:00.625 235 12641.45 98.10 54623.78 88888.00 2015-08-23 06:07:00.750 235 12641.48 98.08 54623.75 88888.00 2015-08-23 06:07:00.875 235 12641.50 98.08 54623.72 88888.00 2015-08-23 06:07:01.000 235 12641.42 98.05 54623.68 88888.00 2015-08-23 06:07:01.125 235 12641.40 98.08 54623.70 88888.00 2015-08-23 06:07:01.250 235 12641.38 98.08 54623.72 88888.00 2015-08-23 06:07:01.375 235 12641.38 98.08 54623.72 88888.00 2015-08-23 06:07:01.500 235 12641.42 98.08 54623.72 88888.00 2015-08-23 06:07:01.625 235 12641.50 98.08 54623.70 88888.00 2015-08-23 06:07:01.750 235 12641.50 98.08 54623.70 88888.00 2015-08-23 06:07:01.875 235 12641.50 98.08 54623.70 88888.00 2015-08-23 06:07:02.000 235 12641.48 98.10 54623.70 88888.00 2015-08-23 06:07:02.125 235 12641.42 98.10 54623.72 88888.00 2015-08-23 06:07:02.250 235 12641.42 98.08 54623.72 88888.00 2015-08-23 06:07:02.375 235 12641.48 98.08 54623.70 88888.00 2015-08-23 06:07:02.500 235 12641.50 98.05 54623.70 88888.00 2015-08-23 06:07:02.625 235 12641.52 98.03 54623.70 88888.00 2015-08-23 06:07:02.750 235 12641.50 98.05 54623.72 88888.00 2015-08-23 06:07:02.875 235 12641.55 98.08 54623.72 88888.00 2015-08-23 06:07:03.000 235 12641.58 98.10 54623.70 88888.00 2015-08-23 06:07:03.125 235 12641.55 98.12 54623.72 88888.00 2015-08-23 06:07:03.250 235 12641.50 98.10 54623.72 88888.00 2015-08-23 06:07:03.375 235 12641.50 98.08 54623.70 88888.00 2015-08-23 06:07:03.500 235 12641.50 98.10 54623.72 88888.00 2015-08-23 06:07:03.625 235 12641.50 98.10 54623.72 88888.00 2015-08-23 06:07:03.750 235 12641.55 98.10 54623.70 88888.00 2015-08-23 06:07:03.875 235 12641.55 98.08 54623.68 88888.00 2015-08-23 06:07:04.000 235 12641.52 98.05 54623.65 88888.00 2015-08-23 06:07:04.125 235 12641.48 98.03 54623.68 88888.00 2015-08-23 06:07:04.250 235 12641.50 98.03 54623.70 88888.00 2015-08-23 06:07:04.375 235 12641.52 98.03 54623.70 88888.00 2015-08-23 06:07:04.500 235 12641.52 98.05 54623.65 88888.00 2015-08-23 06:07:04.625 235 12641.55 98.08 54623.68 88888.00 2015-08-23 06:07:04.750 235 12641.58 98.05 54623.70 88888.00 2015-08-23 06:07:04.875 235 12641.55 98.05 54623.68 88888.00 2015-08-23 06:07:05.000 235 12641.52 98.08 54623.65 88888.00 2015-08-23 06:07:05.125 235 12641.48 98.08 54623.65 88888.00 2015-08-23 06:07:05.250 235 12641.48 98.03 54623.68 88888.00 2015-08-23 06:07:05.375 235 12641.52 98.03 54623.70 88888.00 2015-08-23 06:07:05.500 235 12641.58 98.05 54623.70 88888.00 2015-08-23 06:07:05.625 235 12641.58 98.03 54623.70 88888.00 2015-08-23 06:07:05.750 235 12641.60 98.05 54623.65 88888.00 2015-08-23 06:07:05.875 235 12641.60 98.08 54623.68 88888.00 2015-08-23 06:07:06.000 235 12641.62 98.10 54623.65 88888.00 2015-08-23 06:07:06.125 235 12641.60 98.08 54623.68 88888.00 2015-08-23 06:07:06.250 235 12641.52 98.00 54623.62 88888.00 2015-08-23 06:07:06.375 235 12641.50 98.00 54623.62 88888.00 2015-08-23 06:07:06.500 235 12641.52 98.03 54623.65 88888.00 2015-08-23 06:07:06.625 235 12641.55 98.05 54623.68 88888.00 2015-08-23 06:07:06.750 235 12641.58 98.03 54623.65 88888.00 2015-08-23 06:07:06.875 235 12641.58 98.00 54623.65 88888.00 2015-08-23 06:07:07.000 235 12641.55 98.03 54623.68 88888.00 2015-08-23 06:07:07.125 235 12641.58 98.03 54623.70 88888.00 2015-08-23 06:07:07.250 235 12641.58 98.00 54623.68 88888.00 2015-08-23 06:07:07.375 235 12641.55 98.00 54623.65 88888.00 2015-08-23 06:07:07.500 235 12641.58 98.00 54623.60 88888.00 2015-08-23 06:07:07.625 235 12641.60 98.00 54623.62 88888.00 2015-08-23 06:07:07.750 235 12641.58 97.97 54623.65 88888.00 2015-08-23 06:07:07.875 235 12641.50 97.97 54623.70 88888.00 2015-08-23 06:07:08.000 235 12641.52 98.00 54623.70 88888.00 2015-08-23 06:07:08.125 235 12641.58 97.97 54623.68 88888.00 2015-08-23 06:07:08.250 235 12641.58 97.95 54623.62 88888.00 2015-08-23 06:07:08.375 235 12641.65 98.00 54623.60 88888.00 2015-08-23 06:07:08.500 235 12641.62 97.97 54623.60 88888.00 2015-08-23 06:07:08.625 235 12641.58 97.97 54623.65 88888.00 2015-08-23 06:07:08.750 235 12641.60 97.97 54623.62 88888.00 2015-08-23 06:07:08.875 235 12641.65 98.03 54623.60 88888.00 2015-08-23 06:07:09.000 235 12641.65 98.03 54623.60 88888.00 2015-08-23 06:07:09.125 235 12641.60 98.00 54623.57 88888.00 2015-08-23 06:07:09.250 235 12641.58 98.00 54623.60 88888.00 2015-08-23 06:07:09.375 235 12641.58 97.97 54623.60 88888.00 2015-08-23 06:07:09.500 235 12641.55 97.92 54623.62 88888.00 2015-08-23 06:07:09.625 235 12641.58 97.95 54623.62 88888.00 2015-08-23 06:07:09.750 235 12641.58 97.97 54623.60 88888.00 2015-08-23 06:07:09.875 235 12641.60 97.97 54623.57 88888.00 2015-08-23 06:07:10.000 235 12641.62 98.00 54623.60 88888.00 2015-08-23 06:07:10.125 235 12641.62 97.97 54623.60 88888.00 2015-08-23 06:07:10.250 235 12641.62 97.95 54623.60 88888.00 2015-08-23 06:07:10.375 235 12641.65 97.92 54623.57 88888.00 2015-08-23 06:07:10.500 235 12641.67 97.95 54623.60 88888.00 2015-08-23 06:07:10.625 235 12641.75 97.97 54623.60 88888.00 2015-08-23 06:07:10.750 235 12641.73 97.97 54623.60 88888.00 2015-08-23 06:07:10.875 235 12641.65 97.95 54623.57 88888.00 2015-08-23 06:07:11.000 235 12641.62 97.97 54623.55 88888.00 2015-08-23 06:07:11.125 235 12641.60 97.97 54623.57 88888.00 2015-08-23 06:07:11.250 235 12641.65 97.95 54623.60 88888.00 2015-08-23 06:07:11.375 235 12641.70 97.97 54623.57 88888.00 2015-08-23 06:07:11.500 235 12641.67 97.95 54623.55 88888.00 2015-08-23 06:07:11.625 235 12641.67 97.95 54623.55 88888.00 2015-08-23 06:07:11.750 235 12641.70 98.00 54623.53 88888.00 2015-08-23 06:07:11.875 235 12641.70 98.00 54623.55 88888.00 2015-08-23 06:07:12.000 235 12641.62 97.95 54623.55 88888.00 2015-08-23 06:07:12.125 235 12641.60 97.92 54623.57 88888.00 2015-08-23 06:07:12.250 235 12641.62 97.90 54623.60 88888.00 2015-08-23 06:07:12.375 235 12641.73 97.95 54623.57 88888.00 2015-08-23 06:07:12.500 235 12641.70 97.92 54623.55 88888.00 2015-08-23 06:07:12.625 235 12641.65 97.92 54623.55 88888.00 2015-08-23 06:07:12.750 235 12641.67 97.95 54623.57 88888.00 2015-08-23 06:07:12.875 235 12641.67 97.92 54623.55 88888.00 2015-08-23 06:07:13.000 235 12641.67 97.92 54623.57 88888.00 2015-08-23 06:07:13.125 235 12641.70 97.92 54623.57 88888.00 2015-08-23 06:07:13.250 235 12641.65 97.95 54623.57 88888.00 2015-08-23 06:07:13.375 235 12641.70 97.95 54623.55 88888.00 2015-08-23 06:07:13.500 235 12641.70 97.92 54623.50 88888.00 2015-08-23 06:07:13.625 235 12641.70 97.92 54623.53 88888.00 2015-08-23 06:07:13.750 235 12641.73 97.95 54623.55 88888.00 2015-08-23 06:07:13.875 235 12641.70 97.92 54623.57 88888.00 2015-08-23 06:07:14.000 235 12641.65 97.92 54623.53 88888.00 2015-08-23 06:07:14.125 235 12641.65 97.92 54623.53 88888.00 2015-08-23 06:07:14.250 235 12641.62 97.90 54623.53 88888.00 2015-08-23 06:07:14.375 235 12641.62 97.92 54623.50 88888.00 2015-08-23 06:07:14.500 235 12641.70 97.92 54623.47 88888.00 2015-08-23 06:07:14.625 235 12641.65 97.92 54623.53 88888.00 2015-08-23 06:07:14.750 235 12641.67 97.92 54623.55 88888.00 2015-08-23 06:07:14.875 235 12641.67 97.92 54623.55 88888.00 2015-08-23 06:07:15.000 235 12641.65 97.95 54623.55 88888.00 2015-08-23 06:07:15.125 235 12641.62 97.95 54623.55 88888.00 2015-08-23 06:07:15.250 235 12641.65 97.90 54623.57 88888.00 2015-08-23 06:07:15.375 235 12641.67 97.90 54623.53 88888.00 2015-08-23 06:07:15.500 235 12641.67 97.90 54623.53 88888.00 2015-08-23 06:07:15.625 235 12641.67 97.90 54623.55 88888.00 2015-08-23 06:07:15.750 235 12641.67 97.90 54623.50 88888.00 2015-08-23 06:07:15.875 235 12641.65 97.88 54623.50 88888.00 2015-08-23 06:07:16.000 235 12641.62 97.90 54623.50 88888.00 2015-08-23 06:07:16.125 235 12641.65 97.95 54623.53 88888.00 2015-08-23 06:07:16.250 235 12641.67 97.92 54623.55 88888.00 2015-08-23 06:07:16.375 235 12641.70 97.92 54623.53 88888.00 2015-08-23 06:07:16.500 235 12641.65 97.92 54623.50 88888.00 2015-08-23 06:07:16.625 235 12641.65 97.92 54623.53 88888.00 2015-08-23 06:07:16.750 235 12641.62 97.90 54623.50 88888.00 2015-08-23 06:07:16.875 235 12641.60 97.92 54623.53 88888.00 2015-08-23 06:07:17.000 235 12641.62 97.95 54623.50 88888.00 2015-08-23 06:07:17.125 235 12641.65 97.95 54623.55 88888.00 2015-08-23 06:07:17.250 235 12641.60 97.97 54623.53 88888.00 2015-08-23 06:07:17.375 235 12641.65 97.97 54623.53 88888.00 2015-08-23 06:07:17.500 235 12641.60 97.95 54623.50 88888.00 2015-08-23 06:07:17.625 235 12641.62 97.97 54623.50 88888.00 2015-08-23 06:07:17.750 235 12641.60 97.95 54623.50 88888.00 2015-08-23 06:07:17.875 235 12641.58 97.92 54623.50 88888.00 2015-08-23 06:07:18.000 235 12641.60 97.92 54623.47 88888.00 2015-08-23 06:07:18.125 235 12641.62 97.92 54623.50 88888.00 2015-08-23 06:07:18.250 235 12641.65 97.92 54623.50 88888.00 2015-08-23 06:07:18.375 235 12641.67 97.92 54623.53 88888.00 2015-08-23 06:07:18.500 235 12641.62 97.92 54623.47 88888.00 2015-08-23 06:07:18.625 235 12641.62 97.92 54623.47 88888.00 2015-08-23 06:07:18.750 235 12641.62 97.90 54623.47 88888.00 2015-08-23 06:07:18.875 235 12641.58 97.90 54623.45 88888.00 2015-08-23 06:07:19.000 235 12641.55 97.90 54623.45 88888.00 2015-08-23 06:07:19.125 235 12641.60 97.92 54623.47 88888.00 2015-08-23 06:07:19.250 235 12641.65 97.92 54623.47 88888.00 2015-08-23 06:07:19.375 235 12641.70 97.92 54623.45 88888.00 2015-08-23 06:07:19.500 235 12641.73 97.92 54623.45 88888.00 2015-08-23 06:07:19.625 235 12641.75 97.92 54623.47 88888.00 2015-08-23 06:07:19.750 235 12641.67 97.92 54623.45 88888.00 2015-08-23 06:07:19.875 235 12641.62 97.92 54623.45 88888.00 2015-08-23 06:07:20.000 235 12641.62 97.90 54623.43 88888.00 2015-08-23 06:07:20.125 235 12641.65 97.90 54623.43 88888.00 2015-08-23 06:07:20.250 235 12641.67 97.90 54623.45 88888.00 2015-08-23 06:07:20.375 235 12641.67 97.92 54623.47 88888.00 2015-08-23 06:07:20.500 235 12641.70 97.90 54623.47 88888.00 2015-08-23 06:07:20.625 235 12641.73 97.90 54623.47 88888.00 2015-08-23 06:07:20.750 235 12641.73 97.90 54623.45 88888.00 2015-08-23 06:07:20.875 235 12641.70 97.92 54623.45 88888.00 2015-08-23 06:07:21.000 235 12641.67 97.92 54623.45 88888.00 2015-08-23 06:07:21.125 235 12641.62 97.90 54623.45 88888.00 2015-08-23 06:07:21.250 235 12641.65 97.88 54623.45 88888.00 2015-08-23 06:07:21.375 235 12641.65 97.85 54623.40 88888.00 2015-08-23 06:07:21.500 235 12641.62 97.88 54623.43 88888.00 2015-08-23 06:07:21.625 235 12641.62 97.90 54623.43 88888.00 2015-08-23 06:07:21.750 235 12641.65 97.90 54623.40 88888.00 2015-08-23 06:07:21.875 235 12641.67 97.90 54623.43 88888.00 2015-08-23 06:07:22.000 235 12641.67 97.90 54623.40 88888.00 2015-08-23 06:07:22.125 235 12641.73 97.88 54623.43 88888.00 2015-08-23 06:07:22.250 235 12641.70 97.90 54623.47 88888.00 2015-08-23 06:07:22.375 235 12641.67 97.90 54623.47 88888.00 2015-08-23 06:07:22.500 235 12641.73 97.92 54623.40 88888.00 2015-08-23 06:07:22.625 235 12641.70 97.90 54623.40 88888.00 2015-08-23 06:07:22.750 235 12641.70 97.90 54623.38 88888.00 2015-08-23 06:07:22.875 235 12641.65 97.88 54623.35 88888.00 2015-08-23 06:07:23.000 235 12641.65 97.88 54623.35 88888.00 2015-08-23 06:07:23.125 235 12641.65 97.90 54623.35 88888.00 2015-08-23 06:07:23.250 235 12641.65 97.88 54623.38 88888.00 2015-08-23 06:07:23.375 235 12641.62 97.88 54623.38 88888.00 2015-08-23 06:07:23.500 235 12641.65 97.88 54623.40 88888.00 2015-08-23 06:07:23.625 235 12641.67 97.88 54623.38 88888.00 2015-08-23 06:07:23.750 235 12641.67 97.88 54623.35 88888.00 2015-08-23 06:07:23.875 235 12641.65 97.85 54623.38 88888.00 2015-08-23 06:07:24.000 235 12641.67 97.88 54623.40 88888.00 2015-08-23 06:07:24.125 235 12641.60 97.88 54623.43 88888.00 2015-08-23 06:07:24.250 235 12641.60 97.85 54623.40 88888.00 2015-08-23 06:07:24.375 235 12641.60 97.88 54623.40 88888.00 2015-08-23 06:07:24.500 235 12641.62 97.85 54623.35 88888.00 2015-08-23 06:07:24.625 235 12641.65 97.83 54623.32 88888.00 2015-08-23 06:07:24.750 235 12641.60 97.88 54623.35 88888.00 2015-08-23 06:07:24.875 235 12641.58 97.92 54623.38 88888.00 2015-08-23 06:07:25.000 235 12641.58 97.90 54623.35 88888.00 2015-08-23 06:07:25.125 235 12641.58 97.90 54623.30 88888.00 2015-08-23 06:07:25.250 235 12641.55 97.88 54623.38 88888.00 2015-08-23 06:07:25.375 235 12641.58 97.90 54623.38 88888.00 2015-08-23 06:07:25.500 235 12641.58 97.90 54623.38 88888.00 2015-08-23 06:07:25.625 235 12641.58 97.90 54623.38 88888.00 2015-08-23 06:07:25.750 235 12641.58 97.88 54623.35 88888.00 2015-08-23 06:07:25.875 235 12641.55 97.90 54623.35 88888.00 2015-08-23 06:07:26.000 235 12641.55 97.90 54623.32 88888.00 2015-08-23 06:07:26.125 235 12641.52 97.88 54623.32 88888.00 2015-08-23 06:07:26.250 235 12641.48 97.88 54623.30 88888.00 2015-08-23 06:07:26.375 235 12641.52 97.88 54623.32 88888.00 2015-08-23 06:07:26.500 235 12641.58 97.88 54623.30 88888.00 2015-08-23 06:07:26.625 235 12641.52 97.88 54623.32 88888.00 2015-08-23 06:07:26.750 235 12641.48 97.85 54623.32 88888.00 2015-08-23 06:07:26.875 235 12641.48 97.88 54623.32 88888.00 2015-08-23 06:07:27.000 235 12641.52 97.85 54623.35 88888.00 2015-08-23 06:07:27.125 235 12641.48 97.88 54623.35 88888.00 2015-08-23 06:07:27.250 235 12641.48 97.88 54623.38 88888.00 2015-08-23 06:07:27.375 235 12641.50 97.88 54623.38 88888.00 2015-08-23 06:07:27.500 235 12641.52 97.83 54623.40 88888.00 2015-08-23 06:07:27.625 235 12641.55 97.80 54623.35 88888.00 2015-08-23 06:07:27.750 235 12641.58 97.80 54623.32 88888.00 2015-08-23 06:07:27.875 235 12641.58 97.83 54623.32 88888.00 2015-08-23 06:07:28.000 235 12641.55 97.83 54623.30 88888.00 2015-08-23 06:07:28.125 235 12641.55 97.85 54623.28 88888.00 2015-08-23 06:07:28.250 235 12641.55 97.85 54623.28 88888.00 2015-08-23 06:07:28.375 235 12641.58 97.88 54623.30 88888.00 2015-08-23 06:07:28.500 235 12641.55 97.88 54623.32 88888.00 2015-08-23 06:07:28.625 235 12641.55 97.90 54623.35 88888.00 2015-08-23 06:07:28.750 235 12641.55 97.90 54623.32 88888.00 2015-08-23 06:07:28.875 235 12641.60 97.90 54623.30 88888.00 2015-08-23 06:07:29.000 235 12641.62 97.90 54623.28 88888.00 2015-08-23 06:07:29.125 235 12641.62 97.88 54623.30 88888.00 2015-08-23 06:07:29.250 235 12641.65 97.88 54623.32 88888.00 2015-08-23 06:07:29.375 235 12641.62 97.88 54623.30 88888.00 2015-08-23 06:07:29.500 235 12641.58 97.88 54623.25 88888.00 2015-08-23 06:07:29.625 235 12641.62 97.85 54623.28 88888.00 2015-08-23 06:07:29.750 235 12641.70 97.85 54623.28 88888.00 2015-08-23 06:07:29.875 235 12641.67 97.90 54623.30 88888.00 2015-08-23 06:07:30.000 235 12641.62 97.88 54623.25 88888.00 2015-08-23 06:07:30.125 235 12641.60 97.85 54623.25 88888.00 2015-08-23 06:07:30.250 235 12641.62 97.85 54623.30 88888.00 2015-08-23 06:07:30.375 235 12641.65 97.90 54623.30 88888.00 2015-08-23 06:07:30.500 235 12641.58 97.88 54623.30 88888.00 2015-08-23 06:07:30.625 235 12641.55 97.88 54623.30 88888.00 2015-08-23 06:07:30.750 235 12641.60 97.85 54623.28 88888.00 2015-08-23 06:07:30.875 235 12641.62 97.88 54623.28 88888.00 2015-08-23 06:07:31.000 235 12641.62 97.88 54623.28 88888.00 2015-08-23 06:07:31.125 235 12641.65 97.85 54623.25 88888.00 2015-08-23 06:07:31.250 235 12641.62 97.83 54623.25 88888.00 2015-08-23 06:07:31.375 235 12641.62 97.85 54623.25 88888.00 2015-08-23 06:07:31.500 235 12641.62 97.85 54623.25 88888.00 2015-08-23 06:07:31.625 235 12641.62 97.85 54623.25 88888.00 2015-08-23 06:07:31.750 235 12641.67 97.85 54623.25 88888.00 2015-08-23 06:07:31.875 235 12641.70 97.85 54623.22 88888.00 2015-08-23 06:07:32.000 235 12641.65 97.90 54623.22 88888.00 2015-08-23 06:07:32.125 235 12641.65 97.90 54623.22 88888.00 2015-08-23 06:07:32.250 235 12641.60 97.88 54623.25 88888.00 2015-08-23 06:07:32.375 235 12641.62 97.85 54623.25 88888.00 2015-08-23 06:07:32.500 235 12641.67 97.88 54623.25 88888.00 2015-08-23 06:07:32.625 235 12641.73 97.88 54623.25 88888.00 2015-08-23 06:07:32.750 235 12641.65 97.85 54623.25 88888.00 2015-08-23 06:07:32.875 235 12641.58 97.83 54623.28 88888.00 2015-08-23 06:07:33.000 235 12641.55 97.85 54623.25 88888.00 2015-08-23 06:07:33.125 235 12641.62 97.88 54623.22 88888.00 2015-08-23 06:07:33.250 235 12641.65 97.85 54623.22 88888.00 2015-08-23 06:07:33.375 235 12641.67 97.90 54623.22 88888.00 2015-08-23 06:07:33.500 235 12641.67 97.88 54623.22 88888.00 2015-08-23 06:07:33.625 235 12641.67 97.85 54623.20 88888.00 2015-08-23 06:07:33.750 235 12641.67 97.85 54623.20 88888.00 2015-08-23 06:07:33.875 235 12641.70 97.88 54623.22 88888.00 2015-08-23 06:07:34.000 235 12641.67 97.83 54623.20 88888.00 2015-08-23 06:07:34.125 235 12641.67 97.83 54623.20 88888.00 2015-08-23 06:07:34.250 235 12641.67 97.83 54623.20 88888.00 2015-08-23 06:07:34.375 235 12641.70 97.83 54623.22 88888.00 2015-08-23 06:07:34.500 235 12641.62 97.83 54623.22 88888.00 2015-08-23 06:07:34.625 235 12641.58 97.80 54623.22 88888.00 2015-08-23 06:07:34.750 235 12641.60 97.83 54623.22 88888.00 2015-08-23 06:07:34.875 235 12641.58 97.88 54623.22 88888.00 2015-08-23 06:07:35.000 235 12641.55 97.85 54623.20 88888.00 2015-08-23 06:07:35.125 235 12641.52 97.85 54623.20 88888.00 2015-08-23 06:07:35.250 235 12641.52 97.85 54623.20 88888.00 2015-08-23 06:07:35.375 235 12641.60 97.83 54623.20 88888.00 2015-08-23 06:07:35.500 235 12641.60 97.83 54623.18 88888.00 2015-08-23 06:07:35.625 235 12641.58 97.80 54623.20 88888.00 2015-08-23 06:07:35.750 235 12641.60 97.83 54623.20 88888.00 2015-08-23 06:07:35.875 235 12641.65 97.83 54623.20 88888.00 2015-08-23 06:07:36.000 235 12641.67 97.80 54623.20 88888.00 2015-08-23 06:07:36.125 235 12641.67 97.78 54623.18 88888.00 2015-08-23 06:07:36.250 235 12641.70 97.83 54623.18 88888.00 2015-08-23 06:07:36.375 235 12641.70 97.83 54623.20 88888.00 2015-08-23 06:07:36.500 235 12641.67 97.83 54623.20 88888.00 2015-08-23 06:07:36.625 235 12641.65 97.83 54623.20 88888.00 2015-08-23 06:07:36.750 235 12641.67 97.80 54623.20 88888.00 2015-08-23 06:07:36.875 235 12641.67 97.75 54623.15 88888.00 2015-08-23 06:07:37.000 235 12641.67 97.75 54623.15 88888.00 2015-08-23 06:07:37.125 235 12641.73 97.80 54623.18 88888.00 2015-08-23 06:07:37.250 235 12641.75 97.80 54623.22 88888.00 2015-08-23 06:07:37.375 235 12641.77 97.80 54623.20 88888.00 2015-08-23 06:07:37.500 235 12641.75 97.78 54623.18 88888.00 2015-08-23 06:07:37.625 235 12641.73 97.75 54623.15 88888.00 2015-08-23 06:07:37.750 235 12641.65 97.78 54623.18 88888.00 2015-08-23 06:07:37.875 235 12641.60 97.80 54623.18 88888.00 2015-08-23 06:07:38.000 235 12641.60 97.78 54623.15 88888.00 2015-08-23 06:07:38.125 235 12641.62 97.78 54623.18 88888.00 2015-08-23 06:07:38.250 235 12641.65 97.75 54623.18 88888.00 2015-08-23 06:07:38.375 235 12641.67 97.75 54623.18 88888.00 2015-08-23 06:07:38.500 235 12641.60 97.75 54623.18 88888.00 2015-08-23 06:07:38.625 235 12641.58 97.78 54623.20 88888.00 2015-08-23 06:07:38.750 235 12641.65 97.78 54623.15 88888.00 2015-08-23 06:07:38.875 235 12641.67 97.78 54623.15 88888.00 2015-08-23 06:07:39.000 235 12641.65 97.75 54623.12 88888.00 2015-08-23 06:07:39.125 235 12641.62 97.75 54623.12 88888.00 2015-08-23 06:07:39.250 235 12641.58 97.72 54623.12 88888.00 2015-08-23 06:07:39.375 235 12641.58 97.72 54623.12 88888.00 2015-08-23 06:07:39.500 235 12641.62 97.75 54623.10 88888.00 2015-08-23 06:07:39.625 235 12641.62 97.72 54623.10 88888.00 2015-08-23 06:07:39.750 235 12641.62 97.72 54623.10 88888.00 2015-08-23 06:07:39.875 235 12641.60 97.75 54623.12 88888.00 2015-08-23 06:07:40.000 235 12641.60 97.72 54623.15 88888.00 2015-08-23 06:07:40.125 235 12641.58 97.70 54623.15 88888.00 2015-08-23 06:07:40.250 235 12641.58 97.67 54623.12 88888.00 2015-08-23 06:07:40.375 235 12641.60 97.67 54623.15 88888.00 2015-08-23 06:07:40.500 235 12641.60 97.67 54623.15 88888.00 2015-08-23 06:07:40.625 235 12641.62 97.67 54623.12 88888.00 2015-08-23 06:07:40.750 235 12641.58 97.72 54623.12 88888.00 2015-08-23 06:07:40.875 235 12641.52 97.70 54623.12 88888.00 2015-08-23 06:07:41.000 235 12641.48 97.67 54623.10 88888.00 2015-08-23 06:07:41.125 235 12641.50 97.67 54623.10 88888.00 2015-08-23 06:07:41.250 235 12641.45 97.67 54623.10 88888.00 2015-08-23 06:07:41.375 235 12641.50 97.67 54623.10 88888.00 2015-08-23 06:07:41.500 235 12641.52 97.70 54623.12 88888.00 2015-08-23 06:07:41.625 235 12641.52 97.65 54623.12 88888.00 2015-08-23 06:07:41.750 235 12641.50 97.62 54623.07 88888.00 2015-08-23 06:07:41.875 235 12641.55 97.62 54623.10 88888.00 2015-08-23 06:07:42.000 235 12641.60 97.65 54623.10 88888.00 2015-08-23 06:07:42.125 235 12641.60 97.67 54623.10 88888.00 2015-08-23 06:07:42.250 235 12641.58 97.67 54623.07 88888.00 2015-08-23 06:07:42.375 235 12641.55 97.65 54623.07 88888.00 2015-08-23 06:07:42.500 235 12641.55 97.65 54623.05 88888.00 2015-08-23 06:07:42.625 235 12641.60 97.65 54623.07 88888.00 2015-08-23 06:07:42.750 235 12641.65 97.67 54623.07 88888.00 2015-08-23 06:07:42.875 235 12641.60 97.65 54623.07 88888.00 2015-08-23 06:07:43.000 235 12641.52 97.62 54623.07 88888.00 2015-08-23 06:07:43.125 235 12641.50 97.62 54623.07 88888.00 2015-08-23 06:07:43.250 235 12641.50 97.65 54623.10 88888.00 2015-08-23 06:07:43.375 235 12641.52 97.65 54623.10 88888.00 2015-08-23 06:07:43.500 235 12641.50 97.67 54623.07 88888.00 2015-08-23 06:07:43.625 235 12641.50 97.62 54623.03 88888.00 2015-08-23 06:07:43.750 235 12641.52 97.60 54623.05 88888.00 2015-08-23 06:07:43.875 235 12641.52 97.62 54623.05 88888.00 2015-08-23 06:07:44.000 235 12641.52 97.62 54623.03 88888.00 2015-08-23 06:07:44.125 235 12641.55 97.62 54623.03 88888.00 2015-08-23 06:07:44.250 235 12641.58 97.65 54623.05 88888.00 2015-08-23 06:07:44.375 235 12641.55 97.62 54623.05 88888.00 2015-08-23 06:07:44.500 235 12641.58 97.62 54623.05 88888.00 2015-08-23 06:07:44.625 235 12641.55 97.62 54623.03 88888.00 2015-08-23 06:07:44.750 235 12641.52 97.62 54623.03 88888.00 2015-08-23 06:07:44.875 235 12641.52 97.60 54623.05 88888.00 2015-08-23 06:07:45.000 235 12641.52 97.60 54623.03 88888.00 2015-08-23 06:07:45.125 235 12641.52 97.60 54623.03 88888.00 2015-08-23 06:07:45.250 235 12641.55 97.55 54623.03 88888.00 2015-08-23 06:07:45.375 235 12641.58 97.60 54623.03 88888.00 2015-08-23 06:07:45.500 235 12641.58 97.60 54623.00 88888.00 2015-08-23 06:07:45.625 235 12641.60 97.60 54623.03 88888.00 2015-08-23 06:07:45.750 235 12641.60 97.60 54623.03 88888.00 2015-08-23 06:07:45.875 235 12641.55 97.58 54623.00 88888.00 2015-08-23 06:07:46.000 235 12641.45 97.58 54623.00 88888.00 2015-08-23 06:07:46.125 235 12641.48 97.58 54623.00 88888.00 2015-08-23 06:07:46.250 235 12641.55 97.60 54623.00 88888.00 2015-08-23 06:07:46.375 235 12641.55 97.60 54623.00 88888.00 2015-08-23 06:07:46.500 235 12641.50 97.60 54623.00 88888.00 2015-08-23 06:07:46.625 235 12641.45 97.62 54622.97 88888.00 2015-08-23 06:07:46.750 235 12641.42 97.58 54622.97 88888.00 2015-08-23 06:07:46.875 235 12641.45 97.58 54623.00 88888.00 2015-08-23 06:07:47.000 235 12641.50 97.58 54623.00 88888.00 2015-08-23 06:07:47.125 235 12641.48 97.55 54623.00 88888.00 2015-08-23 06:07:47.250 235 12641.42 97.53 54623.03 88888.00 2015-08-23 06:07:47.375 235 12641.45 97.55 54623.03 88888.00 2015-08-23 06:07:47.500 235 12641.45 97.58 54623.00 88888.00 2015-08-23 06:07:47.625 235 12641.48 97.58 54622.97 88888.00 2015-08-23 06:07:47.750 235 12641.48 97.58 54623.00 88888.00 2015-08-23 06:07:47.875 235 12641.48 97.60 54623.00 88888.00 2015-08-23 06:07:48.000 235 12641.45 97.60 54623.00 88888.00 2015-08-23 06:07:48.125 235 12641.45 97.60 54623.00 88888.00 2015-08-23 06:07:48.250 235 12641.42 97.55 54623.00 88888.00 2015-08-23 06:07:48.375 235 12641.40 97.58 54623.00 88888.00 2015-08-23 06:07:48.500 235 12641.40 97.58 54623.00 88888.00 2015-08-23 06:07:48.625 235 12641.35 97.58 54623.00 88888.00 2015-08-23 06:07:48.750 235 12641.35 97.55 54623.00 88888.00 2015-08-23 06:07:48.875 235 12641.38 97.58 54622.97 88888.00 2015-08-23 06:07:49.000 235 12641.38 97.55 54622.97 88888.00 2015-08-23 06:07:49.125 235 12641.35 97.53 54622.97 88888.00 2015-08-23 06:07:49.250 235 12641.33 97.53 54622.97 88888.00 2015-08-23 06:07:49.375 235 12641.33 97.55 54622.97 88888.00 2015-08-23 06:07:49.500 235 12641.38 97.53 54622.95 88888.00 2015-08-23 06:07:49.625 235 12641.42 97.55 54622.93 88888.00 2015-08-23 06:07:49.750 235 12641.42 97.58 54622.97 88888.00 2015-08-23 06:07:49.875 235 12641.42 97.58 54622.97 88888.00 2015-08-23 06:07:50.000 235 12641.40 97.58 54622.97 88888.00 2015-08-23 06:07:50.125 235 12641.42 97.55 54622.97 88888.00 2015-08-23 06:07:50.250 235 12641.40 97.55 54622.93 88888.00 2015-08-23 06:07:50.375 235 12641.35 97.58 54622.95 88888.00 2015-08-23 06:07:50.500 235 12641.27 97.60 54623.00 88888.00 2015-08-23 06:07:50.625 235 12641.27 97.58 54622.97 88888.00 2015-08-23 06:07:50.750 235 12641.30 97.55 54622.95 88888.00 2015-08-23 06:07:50.875 235 12641.33 97.55 54622.97 88888.00 2015-08-23 06:07:51.000 235 12641.38 97.55 54622.97 88888.00 2015-08-23 06:07:51.125 235 12641.33 97.55 54622.95 88888.00 2015-08-23 06:07:51.250 235 12641.25 97.53 54622.95 88888.00 2015-08-23 06:07:51.375 235 12641.25 97.55 54622.95 88888.00 2015-08-23 06:07:51.500 235 12641.23 97.53 54622.95 88888.00 2015-08-23 06:07:51.625 235 12641.27 97.53 54622.95 88888.00 2015-08-23 06:07:51.750 235 12641.30 97.53 54622.97 88888.00 2015-08-23 06:07:51.875 235 12641.35 97.53 54622.95 88888.00 2015-08-23 06:07:52.000 235 12641.38 97.53 54622.93 88888.00 2015-08-23 06:07:52.125 235 12641.30 97.50 54622.95 88888.00 2015-08-23 06:07:52.250 235 12641.30 97.53 54622.95 88888.00 2015-08-23 06:07:52.375 235 12641.30 97.53 54622.93 88888.00 2015-08-23 06:07:52.500 235 12641.25 97.53 54622.95 88888.00 2015-08-23 06:07:52.625 235 12641.20 97.50 54622.97 88888.00 2015-08-23 06:07:52.750 235 12641.23 97.50 54622.97 88888.00 2015-08-23 06:07:52.875 235 12641.17 97.47 54622.93 88888.00 2015-08-23 06:07:53.000 235 12641.17 97.50 54622.90 88888.00 2015-08-23 06:07:53.125 235 12641.17 97.47 54622.93 88888.00 2015-08-23 06:07:53.250 235 12641.23 97.47 54622.90 88888.00 2015-08-23 06:07:53.375 235 12641.33 97.47 54622.90 88888.00 2015-08-23 06:07:53.500 235 12641.33 97.47 54622.88 88888.00 2015-08-23 06:07:53.625 235 12641.30 97.47 54622.90 88888.00 2015-08-23 06:07:53.750 235 12641.27 97.45 54622.90 88888.00 2015-08-23 06:07:53.875 235 12641.25 97.45 54622.93 88888.00 2015-08-23 06:07:54.000 235 12641.23 97.45 54622.90 88888.00 2015-08-23 06:07:54.125 235 12641.23 97.38 54622.93 88888.00 2015-08-23 06:07:54.250 235 12641.23 97.40 54622.90 88888.00 2015-08-23 06:07:54.375 235 12641.23 97.42 54622.93 88888.00 2015-08-23 06:07:54.500 235 12641.27 97.42 54622.93 88888.00 2015-08-23 06:07:54.625 235 12641.25 97.40 54622.93 88888.00 2015-08-23 06:07:54.750 235 12641.23 97.40 54622.93 88888.00 2015-08-23 06:07:54.875 235 12641.23 97.40 54622.90 88888.00 2015-08-23 06:07:55.000 235 12641.27 97.38 54622.90 88888.00 2015-08-23 06:07:55.125 235 12641.25 97.40 54622.95 88888.00 2015-08-23 06:07:55.250 235 12641.23 97.38 54622.93 88888.00 2015-08-23 06:07:55.375 235 12641.25 97.40 54622.90 88888.00 2015-08-23 06:07:55.500 235 12641.20 97.38 54622.90 88888.00 2015-08-23 06:07:55.625 235 12641.17 97.38 54622.90 88888.00 2015-08-23 06:07:55.750 235 12641.20 97.40 54622.90 88888.00 2015-08-23 06:07:55.875 235 12641.25 97.40 54622.93 88888.00 2015-08-23 06:07:56.000 235 12641.25 97.40 54622.88 88888.00 2015-08-23 06:07:56.125 235 12641.23 97.38 54622.90 88888.00 2015-08-23 06:07:56.250 235 12641.17 97.38 54622.90 88888.00 2015-08-23 06:07:56.375 235 12641.15 97.38 54622.88 88888.00 2015-08-23 06:07:56.500 235 12641.15 97.35 54622.88 88888.00 2015-08-23 06:07:56.625 235 12641.17 97.40 54622.90 88888.00 2015-08-23 06:07:56.750 235 12641.27 97.38 54622.88 88888.00 2015-08-23 06:07:56.875 235 12641.27 97.35 54622.85 88888.00 2015-08-23 06:07:57.000 235 12641.30 97.40 54622.80 88888.00 2015-08-23 06:07:57.125 235 12641.30 97.40 54622.82 88888.00 2015-08-23 06:07:57.250 235 12641.30 97.40 54622.88 88888.00 2015-08-23 06:07:57.375 235 12641.30 97.38 54622.90 88888.00 2015-08-23 06:07:57.500 235 12641.30 97.40 54622.90 88888.00 2015-08-23 06:07:57.625 235 12641.27 97.40 54622.88 88888.00 2015-08-23 06:07:57.750 235 12641.23 97.38 54622.88 88888.00 2015-08-23 06:07:57.875 235 12641.23 97.38 54622.85 88888.00 2015-08-23 06:07:58.000 235 12641.25 97.35 54622.82 88888.00 2015-08-23 06:07:58.125 235 12641.20 97.38 54622.85 88888.00 2015-08-23 06:07:58.250 235 12641.23 97.38 54622.88 88888.00 2015-08-23 06:07:58.375 235 12641.30 97.35 54622.88 88888.00 2015-08-23 06:07:58.500 235 12641.35 97.30 54622.88 88888.00 2015-08-23 06:07:58.625 235 12641.33 97.33 54622.82 88888.00 2015-08-23 06:07:58.750 235 12641.20 97.33 54622.82 88888.00 2015-08-23 06:07:58.875 235 12641.20 97.30 54622.82 88888.00 2015-08-23 06:07:59.000 235 12641.30 97.30 54622.80 88888.00 2015-08-23 06:07:59.125 235 12641.38 97.33 54622.82 88888.00 2015-08-23 06:07:59.250 235 12641.33 97.30 54622.82 88888.00 2015-08-23 06:07:59.375 235 12641.27 97.28 54622.82 88888.00 2015-08-23 06:07:59.500 235 12641.25 97.30 54622.85 88888.00 2015-08-23 06:07:59.625 235 12641.27 97.33 54622.85 88888.00 2015-08-23 06:07:59.750 235 12641.23 97.30 54622.82 88888.00 2015-08-23 06:07:59.875 235 12641.23 97.30 54622.82 88888.00 2015-08-23 06:08:00.000 235 12641.23 97.30 54622.82 88888.00 2015-08-23 06:08:00.125 235 12641.25 97.33 54622.88 88888.00 2015-08-23 06:08:00.250 235 12641.23 97.30 54622.88 88888.00 2015-08-23 06:08:00.375 235 12641.17 97.30 54622.82 88888.00 2015-08-23 06:08:00.500 235 12641.17 97.33 54622.82 88888.00 2015-08-23 06:08:00.625 235 12641.20 97.33 54622.82 88888.00 2015-08-23 06:08:00.750 235 12641.23 97.30 54622.80 88888.00 2015-08-23 06:08:00.875 235 12641.17 97.28 54622.82 88888.00 2015-08-23 06:08:01.000 235 12641.17 97.25 54622.82 88888.00 2015-08-23 06:08:01.125 235 12641.20 97.25 54622.82 88888.00 2015-08-23 06:08:01.250 235 12641.27 97.22 54622.82 88888.00 2015-08-23 06:08:01.375 235 12641.25 97.25 54622.80 88888.00 2015-08-23 06:08:01.500 235 12641.20 97.28 54622.82 88888.00 2015-08-23 06:08:01.625 235 12641.15 97.28 54622.82 88888.00 2015-08-23 06:08:01.750 235 12641.20 97.25 54622.80 88888.00 2015-08-23 06:08:01.875 235 12641.17 97.25 54622.80 88888.00 2015-08-23 06:08:02.000 235 12641.17 97.22 54622.78 88888.00 2015-08-23 06:08:02.125 235 12641.15 97.22 54622.80 88888.00 2015-08-23 06:08:02.250 235 12641.12 97.20 54622.80 88888.00 2015-08-23 06:08:02.375 235 12641.10 97.22 54622.82 88888.00 2015-08-23 06:08:02.500 235 12641.15 97.28 54622.78 88888.00 2015-08-23 06:08:02.625 235 12641.17 97.22 54622.78 88888.00 2015-08-23 06:08:02.750 235 12641.17 97.25 54622.78 88888.00 2015-08-23 06:08:02.875 235 12641.17 97.25 54622.78 88888.00 2015-08-23 06:08:03.000 235 12641.15 97.25 54622.75 88888.00 2015-08-23 06:08:03.125 235 12641.10 97.22 54622.78 88888.00 2015-08-23 06:08:03.250 235 12641.08 97.22 54622.78 88888.00 2015-08-23 06:08:03.375 235 12641.17 97.25 54622.75 88888.00 2015-08-23 06:08:03.500 235 12641.10 97.20 54622.75 88888.00 2015-08-23 06:08:03.625 235 12641.05 97.22 54622.75 88888.00 2015-08-23 06:08:03.750 235 12641.08 97.25 54622.75 88888.00 2015-08-23 06:08:03.875 235 12641.05 97.25 54622.80 88888.00 2015-08-23 06:08:04.000 235 12641.00 97.25 54622.80 88888.00 2015-08-23 06:08:04.125 235 12641.00 97.22 54622.80 88888.00 2015-08-23 06:08:04.250 235 12641.02 97.25 54622.80 88888.00 2015-08-23 06:08:04.375 235 12641.12 97.22 54622.78 88888.00 2015-08-23 06:08:04.500 235 12641.10 97.22 54622.75 88888.00 2015-08-23 06:08:04.625 235 12641.08 97.20 54622.78 88888.00 2015-08-23 06:08:04.750 235 12641.08 97.22 54622.78 88888.00 2015-08-23 06:08:04.875 235 12641.12 97.22 54622.80 88888.00 2015-08-23 06:08:05.000 235 12641.17 97.22 54622.80 88888.00 2015-08-23 06:08:05.125 235 12641.15 97.22 54622.75 88888.00 2015-08-23 06:08:05.250 235 12641.12 97.20 54622.70 88888.00 2015-08-23 06:08:05.375 235 12641.10 97.20 54622.70 88888.00 2015-08-23 06:08:05.500 235 12641.08 97.22 54622.70 88888.00 2015-08-23 06:08:05.625 235 12641.08 97.22 54622.72 88888.00 2015-08-23 06:08:05.750 235 12641.08 97.20 54622.72 88888.00 2015-08-23 06:08:05.875 235 12641.08 97.20 54622.72 88888.00 2015-08-23 06:08:06.000 235 12641.00 97.22 54622.68 88888.00 2015-08-23 06:08:06.125 235 12640.95 97.22 54622.72 88888.00 2015-08-23 06:08:06.250 235 12640.92 97.20 54622.72 88888.00 2015-08-23 06:08:06.375 235 12640.98 97.20 54622.72 88888.00 2015-08-23 06:08:06.500 235 12641.08 97.25 54622.72 88888.00 2015-08-23 06:08:06.625 235 12641.08 97.22 54622.72 88888.00 2015-08-23 06:08:06.750 235 12641.00 97.22 54622.72 88888.00 2015-08-23 06:08:06.875 235 12640.98 97.22 54622.75 88888.00 2015-08-23 06:08:07.000 235 12641.02 97.25 54622.72 88888.00 2015-08-23 06:08:07.125 235 12641.08 97.25 54622.72 88888.00 2015-08-23 06:08:07.250 235 12641.08 97.25 54622.72 88888.00 2015-08-23 06:08:07.375 235 12641.05 97.25 54622.72 88888.00 2015-08-23 06:08:07.500 235 12641.02 97.25 54622.68 88888.00 2015-08-23 06:08:07.625 235 12641.00 97.22 54622.65 88888.00 2015-08-23 06:08:07.750 235 12641.00 97.22 54622.65 88888.00 2015-08-23 06:08:07.875 235 12641.00 97.17 54622.65 88888.00 2015-08-23 06:08:08.000 235 12641.00 97.20 54622.68 88888.00 2015-08-23 06:08:08.125 235 12640.95 97.22 54622.68 88888.00 2015-08-23 06:08:08.250 235 12640.98 97.22 54622.68 88888.00 2015-08-23 06:08:08.375 235 12640.95 97.20 54622.65 88888.00 2015-08-23 06:08:08.500 235 12640.98 97.22 54622.68 88888.00 2015-08-23 06:08:08.625 235 12640.95 97.22 54622.68 88888.00 2015-08-23 06:08:08.750 235 12640.92 97.20 54622.68 88888.00 2015-08-23 06:08:08.875 235 12640.92 97.25 54622.68 88888.00 2015-08-23 06:08:09.000 235 12640.92 97.25 54622.68 88888.00 2015-08-23 06:08:09.125 235 12640.92 97.20 54622.68 88888.00 2015-08-23 06:08:09.250 235 12640.92 97.20 54622.68 88888.00 2015-08-23 06:08:09.375 235 12640.95 97.20 54622.65 88888.00 2015-08-23 06:08:09.500 235 12640.98 97.25 54622.62 88888.00 2015-08-23 06:08:09.625 235 12640.98 97.22 54622.60 88888.00 2015-08-23 06:08:09.750 235 12641.02 97.22 54622.60 88888.00 2015-08-23 06:08:09.875 235 12641.02 97.20 54622.60 88888.00 2015-08-23 06:08:10.000 235 12641.00 97.22 54622.60 88888.00 2015-08-23 06:08:10.125 235 12641.00 97.22 54622.62 88888.00 2015-08-23 06:08:10.250 235 12641.00 97.20 54622.60 88888.00 2015-08-23 06:08:10.375 235 12641.05 97.20 54622.57 88888.00 2015-08-23 06:08:10.500 235 12641.05 97.20 54622.57 88888.00 2015-08-23 06:08:10.625 235 12641.05 97.17 54622.60 88888.00 2015-08-23 06:08:10.750 235 12641.02 97.22 54622.62 88888.00 2015-08-23 06:08:10.875 235 12641.02 97.20 54622.60 88888.00 2015-08-23 06:08:11.000 235 12641.00 97.20 54622.60 88888.00 2015-08-23 06:08:11.125 235 12640.98 97.17 54622.60 88888.00 2015-08-23 06:08:11.250 235 12640.92 97.20 54622.62 88888.00 2015-08-23 06:08:11.375 235 12640.92 97.20 54622.65 88888.00 2015-08-23 06:08:11.500 235 12640.98 97.20 54622.62 88888.00 2015-08-23 06:08:11.625 235 12640.98 97.15 54622.62 88888.00 2015-08-23 06:08:11.750 235 12640.95 97.12 54622.62 88888.00 2015-08-23 06:08:11.875 235 12640.92 97.15 54622.62 88888.00 2015-08-23 06:08:12.000 235 12641.00 97.17 54622.60 88888.00 2015-08-23 06:08:12.125 235 12641.00 97.15 54622.62 88888.00 2015-08-23 06:08:12.250 235 12640.92 97.15 54622.60 88888.00 2015-08-23 06:08:12.375 235 12640.95 97.15 54622.57 88888.00 2015-08-23 06:08:12.500 235 12640.98 97.15 54622.57 88888.00 2015-08-23 06:08:12.625 235 12640.98 97.12 54622.60 88888.00 2015-08-23 06:08:12.750 235 12641.05 97.15 54622.60 88888.00 2015-08-23 06:08:12.875 235 12641.10 97.12 54622.60 88888.00 2015-08-23 06:08:13.000 235 12641.10 97.15 54622.60 88888.00 2015-08-23 06:08:13.125 235 12641.12 97.15 54622.60 88888.00 2015-08-23 06:08:13.250 235 12641.10 97.12 54622.57 88888.00 2015-08-23 06:08:13.375 235 12641.05 97.12 54622.55 88888.00 2015-08-23 06:08:13.500 235 12641.05 97.12 54622.55 88888.00 2015-08-23 06:08:13.625 235 12641.00 97.15 54622.55 88888.00 2015-08-23 06:08:13.750 235 12641.00 97.15 54622.55 88888.00 2015-08-23 06:08:13.875 235 12640.98 97.12 54622.55 88888.00 2015-08-23 06:08:14.000 235 12640.98 97.12 54622.53 88888.00 2015-08-23 06:08:14.125 235 12640.92 97.12 54622.55 88888.00 2015-08-23 06:08:14.250 235 12640.90 97.10 54622.57 88888.00 2015-08-23 06:08:14.375 235 12640.92 97.12 54622.55 88888.00 2015-08-23 06:08:14.500 235 12640.98 97.10 54622.60 88888.00 2015-08-23 06:08:14.625 235 12641.00 97.08 54622.57 88888.00 2015-08-23 06:08:14.750 235 12641.02 97.10 54622.55 88888.00 2015-08-23 06:08:14.875 235 12641.02 97.10 54622.53 88888.00 2015-08-23 06:08:15.000 235 12641.05 97.12 54622.53 88888.00 2015-08-23 06:08:15.125 235 12641.02 97.10 54622.53 88888.00 2015-08-23 06:08:15.250 235 12641.02 97.05 54622.53 88888.00 2015-08-23 06:08:15.375 235 12641.08 97.08 54622.55 88888.00 2015-08-23 06:08:15.500 235 12641.05 97.10 54622.53 88888.00 2015-08-23 06:08:15.625 235 12641.05 97.12 54622.53 88888.00 2015-08-23 06:08:15.750 235 12641.05 97.12 54622.55 88888.00 2015-08-23 06:08:15.875 235 12641.02 97.12 54622.53 88888.00 2015-08-23 06:08:16.000 235 12641.02 97.10 54622.47 88888.00 2015-08-23 06:08:16.125 235 12641.00 97.08 54622.53 88888.00 2015-08-23 06:08:16.250 235 12641.02 97.05 54622.53 88888.00 2015-08-23 06:08:16.375 235 12641.05 97.08 54622.53 88888.00 2015-08-23 06:08:16.500 235 12640.98 97.10 54622.50 88888.00 2015-08-23 06:08:16.625 235 12640.95 97.10 54622.50 88888.00 2015-08-23 06:08:16.750 235 12640.95 97.08 54622.53 88888.00 2015-08-23 06:08:16.875 235 12640.98 97.08 54622.53 88888.00 2015-08-23 06:08:17.000 235 12640.92 97.08 54622.50 88888.00 2015-08-23 06:08:17.125 235 12640.92 97.03 54622.47 88888.00 2015-08-23 06:08:17.250 235 12640.90 97.03 54622.47 88888.00 2015-08-23 06:08:17.375 235 12640.88 97.08 54622.47 88888.00 2015-08-23 06:08:17.500 235 12640.88 97.12 54622.47 88888.00 2015-08-23 06:08:17.625 235 12640.95 97.12 54622.50 88888.00 2015-08-23 06:08:17.750 235 12640.95 97.08 54622.47 88888.00 2015-08-23 06:08:17.875 235 12640.95 97.08 54622.45 88888.00 2015-08-23 06:08:18.000 235 12640.95 97.05 54622.43 88888.00 2015-08-23 06:08:18.125 235 12640.98 97.05 54622.43 88888.00 2015-08-23 06:08:18.250 235 12640.98 97.05 54622.43 88888.00 2015-08-23 06:08:18.375 235 12640.98 97.05 54622.43 88888.00 2015-08-23 06:08:18.500 235 12641.00 97.08 54622.40 88888.00 2015-08-23 06:08:18.625 235 12640.95 97.00 54622.38 88888.00 2015-08-23 06:08:18.750 235 12640.95 96.97 54622.40 88888.00 2015-08-23 06:08:18.875 235 12640.92 97.03 54622.43 88888.00 2015-08-23 06:08:19.000 235 12640.98 97.05 54622.43 88888.00 2015-08-23 06:08:19.125 235 12640.92 97.03 54622.40 88888.00 2015-08-23 06:08:19.250 235 12640.98 97.05 54622.40 88888.00 2015-08-23 06:08:19.375 235 12641.00 97.03 54622.40 88888.00 2015-08-23 06:08:19.500 235 12640.92 96.97 54622.43 88888.00 2015-08-23 06:08:19.625 235 12640.95 96.97 54622.43 88888.00 2015-08-23 06:08:19.750 235 12640.95 96.97 54622.43 88888.00 2015-08-23 06:08:19.875 235 12640.95 96.97 54622.40 88888.00 2015-08-23 06:08:20.000 235 12640.90 96.97 54622.40 88888.00 2015-08-23 06:08:20.125 235 12640.92 96.97 54622.40 88888.00 2015-08-23 06:08:20.250 235 12640.92 96.95 54622.38 88888.00 2015-08-23 06:08:20.375 235 12640.90 96.97 54622.40 88888.00 2015-08-23 06:08:20.500 235 12640.92 96.95 54622.43 88888.00 2015-08-23 06:08:20.625 235 12640.95 96.92 54622.40 88888.00 2015-08-23 06:08:20.750 235 12640.95 96.95 54622.43 88888.00 2015-08-23 06:08:20.875 235 12640.95 96.95 54622.38 88888.00 2015-08-23 06:08:21.000 235 12640.98 96.95 54622.35 88888.00 2015-08-23 06:08:21.125 235 12640.95 96.95 54622.38 88888.00 2015-08-23 06:08:21.250 235 12640.85 96.90 54622.38 88888.00 2015-08-23 06:08:21.375 235 12640.88 96.90 54622.38 88888.00 2015-08-23 06:08:21.500 235 12640.95 96.95 54622.38 88888.00 2015-08-23 06:08:21.625 235 12641.00 96.97 54622.35 88888.00 2015-08-23 06:08:21.750 235 12641.02 96.95 54622.35 88888.00 2015-08-23 06:08:21.875 235 12640.98 96.90 54622.35 88888.00 2015-08-23 06:08:22.000 235 12641.02 96.90 54622.35 88888.00 2015-08-23 06:08:22.125 235 12641.00 96.90 54622.35 88888.00 2015-08-23 06:08:22.250 235 12640.95 96.90 54622.35 88888.00 2015-08-23 06:08:22.375 235 12640.95 96.88 54622.35 88888.00 2015-08-23 06:08:22.500 235 12640.98 96.90 54622.35 88888.00 2015-08-23 06:08:22.625 235 12640.90 96.90 54622.38 88888.00 2015-08-23 06:08:22.750 235 12640.90 96.90 54622.40 88888.00 2015-08-23 06:08:22.875 235 12640.90 96.92 54622.38 88888.00 2015-08-23 06:08:23.000 235 12640.92 96.92 54622.35 88888.00 2015-08-23 06:08:23.125 235 12640.90 96.90 54622.38 88888.00 2015-08-23 06:08:23.250 235 12640.90 96.90 54622.38 88888.00 2015-08-23 06:08:23.375 235 12640.95 96.90 54622.35 88888.00 2015-08-23 06:08:23.500 235 12640.92 96.88 54622.32 88888.00 2015-08-23 06:08:23.625 235 12640.92 96.85 54622.32 88888.00 2015-08-23 06:08:23.750 235 12640.92 96.85 54622.35 88888.00 2015-08-23 06:08:23.875 235 12640.92 96.85 54622.32 88888.00 2015-08-23 06:08:24.000 235 12640.90 96.83 54622.32 88888.00 2015-08-23 06:08:24.125 235 12640.88 96.83 54622.32 88888.00 2015-08-23 06:08:24.250 235 12640.83 96.80 54622.32 88888.00 2015-08-23 06:08:24.375 235 12640.88 96.83 54622.30 88888.00 2015-08-23 06:08:24.500 235 12640.90 96.83 54622.28 88888.00 2015-08-23 06:08:24.625 235 12640.88 96.83 54622.28 88888.00 2015-08-23 06:08:24.750 235 12640.85 96.83 54622.30 88888.00 2015-08-23 06:08:24.875 235 12640.88 96.78 54622.32 88888.00 2015-08-23 06:08:25.000 235 12640.85 96.80 54622.32 88888.00 2015-08-23 06:08:25.125 235 12640.85 96.83 54622.32 88888.00 2015-08-23 06:08:25.250 235 12640.88 96.80 54622.32 88888.00 2015-08-23 06:08:25.375 235 12640.90 96.80 54622.32 88888.00 2015-08-23 06:08:25.500 235 12640.85 96.80 54622.32 88888.00 2015-08-23 06:08:25.625 235 12640.85 96.78 54622.32 88888.00 2015-08-23 06:08:25.750 235 12640.85 96.78 54622.30 88888.00 2015-08-23 06:08:25.875 235 12640.85 96.75 54622.28 88888.00 2015-08-23 06:08:26.000 235 12640.83 96.72 54622.25 88888.00 2015-08-23 06:08:26.125 235 12640.83 96.70 54622.25 88888.00 2015-08-23 06:08:26.250 235 12640.88 96.75 54622.30 88888.00 2015-08-23 06:08:26.375 235 12640.90 96.80 54622.30 88888.00 2015-08-23 06:08:26.500 235 12640.88 96.78 54622.28 88888.00 2015-08-23 06:08:26.625 235 12640.85 96.75 54622.25 88888.00 2015-08-23 06:08:26.750 235 12640.85 96.72 54622.25 88888.00 2015-08-23 06:08:26.875 235 12640.85 96.72 54622.28 88888.00 2015-08-23 06:08:27.000 235 12640.83 96.67 54622.25 88888.00 2015-08-23 06:08:27.125 235 12640.83 96.67 54622.25 88888.00 2015-08-23 06:08:27.250 235 12640.83 96.67 54622.25 88888.00 2015-08-23 06:08:27.375 235 12640.83 96.67 54622.25 88888.00 2015-08-23 06:08:27.500 235 12640.85 96.67 54622.25 88888.00 2015-08-23 06:08:27.625 235 12640.83 96.67 54622.22 88888.00 2015-08-23 06:08:27.750 235 12640.83 96.67 54622.22 88888.00 2015-08-23 06:08:27.875 235 12640.80 96.67 54622.25 88888.00 2015-08-23 06:08:28.000 235 12640.75 96.70 54622.28 88888.00 2015-08-23 06:08:28.125 235 12640.75 96.67 54622.25 88888.00 2015-08-23 06:08:28.250 235 12640.80 96.62 54622.22 88888.00 2015-08-23 06:08:28.375 235 12640.85 96.65 54622.22 88888.00 2015-08-23 06:08:28.500 235 12640.83 96.67 54622.25 88888.00 2015-08-23 06:08:28.625 235 12640.83 96.67 54622.28 88888.00 2015-08-23 06:08:28.750 235 12640.83 96.65 54622.30 88888.00 2015-08-23 06:08:28.875 235 12640.80 96.65 54622.25 88888.00 2015-08-23 06:08:29.000 235 12640.80 96.62 54622.20 88888.00 2015-08-23 06:08:29.125 235 12640.80 96.62 54622.18 88888.00 2015-08-23 06:08:29.250 235 12640.75 96.60 54622.20 88888.00 2015-08-23 06:08:29.375 235 12640.80 96.58 54622.22 88888.00 2015-08-23 06:08:29.500 235 12640.80 96.58 54622.25 88888.00 2015-08-23 06:08:29.625 235 12640.80 96.60 54622.25 88888.00 2015-08-23 06:08:29.750 235 12640.83 96.62 54622.25 88888.00 2015-08-23 06:08:29.875 235 12640.83 96.60 54622.22 88888.00 2015-08-23 06:08:30.000 235 12640.83 96.60 54622.22 88888.00 2015-08-23 06:08:30.125 235 12640.88 96.58 54622.20 88888.00 2015-08-23 06:08:30.250 235 12640.88 96.58 54622.22 88888.00 2015-08-23 06:08:30.375 235 12640.85 96.58 54622.20 88888.00 2015-08-23 06:08:30.500 235 12640.83 96.58 54622.18 88888.00 2015-08-23 06:08:30.625 235 12640.85 96.58 54622.20 88888.00 2015-08-23 06:08:30.750 235 12640.85 96.58 54622.20 88888.00 2015-08-23 06:08:30.875 235 12640.85 96.58 54622.18 88888.00 2015-08-23 06:08:31.000 235 12640.85 96.55 54622.18 88888.00 2015-08-23 06:08:31.125 235 12640.83 96.55 54622.18 88888.00 2015-08-23 06:08:31.250 235 12640.77 96.53 54622.18 88888.00 2015-08-23 06:08:31.375 235 12640.77 96.53 54622.18 88888.00 2015-08-23 06:08:31.500 235 12640.80 96.53 54622.18 88888.00 2015-08-23 06:08:31.625 235 12640.77 96.50 54622.18 88888.00 2015-08-23 06:08:31.750 235 12640.80 96.47 54622.18 88888.00 2015-08-23 06:08:31.875 235 12640.85 96.42 54622.15 88888.00 2015-08-23 06:08:32.000 235 12640.85 96.42 54622.15 88888.00 2015-08-23 06:08:32.125 235 12640.75 96.47 54622.12 88888.00 2015-08-23 06:08:32.250 235 12640.73 96.45 54622.12 88888.00 2015-08-23 06:08:32.375 235 12640.80 96.50 54622.12 88888.00 2015-08-23 06:08:32.500 235 12640.88 96.50 54622.12 88888.00 2015-08-23 06:08:32.625 235 12640.88 96.50 54622.12 88888.00 2015-08-23 06:08:32.750 235 12640.80 96.47 54622.18 88888.00 2015-08-23 06:08:32.875 235 12640.77 96.45 54622.15 88888.00 2015-08-23 06:08:33.000 235 12640.73 96.42 54622.10 88888.00 2015-08-23 06:08:33.125 235 12640.77 96.40 54622.12 88888.00 2015-08-23 06:08:33.250 235 12640.85 96.42 54622.12 88888.00 2015-08-23 06:08:33.375 235 12640.83 96.40 54622.12 88888.00 2015-08-23 06:08:33.500 235 12640.83 96.42 54622.15 88888.00 2015-08-23 06:08:33.625 235 12640.83 96.45 54622.12 88888.00 2015-08-23 06:08:33.750 235 12640.83 96.40 54622.12 88888.00 2015-08-23 06:08:33.875 235 12640.85 96.38 54622.10 88888.00 2015-08-23 06:08:34.000 235 12640.83 96.38 54622.07 88888.00 2015-08-23 06:08:34.125 235 12640.83 96.40 54622.10 88888.00 2015-08-23 06:08:34.250 235 12640.73 96.33 54622.10 88888.00 2015-08-23 06:08:34.375 235 12640.73 96.33 54622.10 88888.00 2015-08-23 06:08:34.500 235 12640.80 96.38 54622.12 88888.00 2015-08-23 06:08:34.625 235 12640.88 96.40 54622.12 88888.00 2015-08-23 06:08:34.750 235 12640.88 96.40 54622.12 88888.00 2015-08-23 06:08:34.875 235 12640.77 96.35 54622.10 88888.00 2015-08-23 06:08:35.000 235 12640.83 96.30 54622.05 88888.00 2015-08-23 06:08:35.125 235 12640.85 96.35 54622.07 88888.00 2015-08-23 06:08:35.250 235 12640.83 96.35 54622.07 88888.00 2015-08-23 06:08:35.375 235 12640.80 96.35 54622.07 88888.00 2015-08-23 06:08:35.500 235 12640.80 96.30 54622.07 88888.00 2015-08-23 06:08:35.625 235 12640.80 96.35 54622.10 88888.00 2015-08-23 06:08:35.750 235 12640.80 96.38 54622.07 88888.00 2015-08-23 06:08:35.875 235 12640.83 96.35 54622.07 88888.00 2015-08-23 06:08:36.000 235 12640.77 96.33 54622.10 88888.00 2015-08-23 06:08:36.125 235 12640.77 96.33 54622.10 88888.00 2015-08-23 06:08:36.250 235 12640.77 96.33 54622.07 88888.00 2015-08-23 06:08:36.375 235 12640.77 96.30 54622.07 88888.00 2015-08-23 06:08:36.500 235 12640.73 96.28 54622.05 88888.00 2015-08-23 06:08:36.625 235 12640.65 96.28 54622.10 88888.00 2015-08-23 06:08:36.750 235 12640.62 96.28 54622.12 88888.00 2015-08-23 06:08:36.875 235 12640.70 96.30 54622.10 88888.00 2015-08-23 06:08:37.000 235 12640.70 96.28 54622.10 88888.00 2015-08-23 06:08:37.125 235 12640.70 96.28 54622.07 88888.00 2015-08-23 06:08:37.250 235 12640.65 96.25 54622.05 88888.00 2015-08-23 06:08:37.375 235 12640.67 96.25 54622.03 88888.00 2015-08-23 06:08:37.500 235 12640.70 96.25 54622.00 88888.00 2015-08-23 06:08:37.625 235 12640.73 96.25 54622.00 88888.00 2015-08-23 06:08:37.750 235 12640.73 96.25 54622.05 88888.00 2015-08-23 06:08:37.875 235 12640.70 96.22 54622.03 88888.00 2015-08-23 06:08:38.000 235 12640.67 96.20 54622.00 88888.00 2015-08-23 06:08:38.125 235 12640.70 96.20 54622.03 88888.00 2015-08-23 06:08:38.250 235 12640.70 96.20 54622.05 88888.00 2015-08-23 06:08:38.375 235 12640.75 96.20 54622.05 88888.00 2015-08-23 06:08:38.500 235 12640.73 96.20 54622.07 88888.00 2015-08-23 06:08:38.625 235 12640.73 96.20 54622.07 88888.00 2015-08-23 06:08:38.750 235 12640.75 96.22 54622.00 88888.00 2015-08-23 06:08:38.875 235 12640.73 96.20 54622.00 88888.00 2015-08-23 06:08:39.000 235 12640.70 96.22 54622.03 88888.00 2015-08-23 06:08:39.125 235 12640.73 96.20 54622.03 88888.00 2015-08-23 06:08:39.250 235 12640.67 96.17 54622.00 88888.00 2015-08-23 06:08:39.375 235 12640.65 96.15 54622.00 88888.00 2015-08-23 06:08:39.500 235 12640.65 96.12 54622.03 88888.00 2015-08-23 06:08:39.625 235 12640.65 96.12 54622.03 88888.00 2015-08-23 06:08:39.750 235 12640.67 96.15 54622.03 88888.00 2015-08-23 06:08:39.875 235 12640.75 96.17 54622.03 88888.00 2015-08-23 06:08:40.000 235 12640.75 96.15 54622.00 88888.00 2015-08-23 06:08:40.125 235 12640.73 96.12 54622.00 88888.00 2015-08-23 06:08:40.250 235 12640.75 96.12 54621.97 88888.00 2015-08-23 06:08:40.375 235 12640.73 96.15 54622.00 88888.00 2015-08-23 06:08:40.500 235 12640.70 96.12 54622.00 88888.00 2015-08-23 06:08:40.625 235 12640.73 96.12 54622.03 88888.00 2015-08-23 06:08:40.750 235 12640.73 96.10 54622.00 88888.00 2015-08-23 06:08:40.875 235 12640.70 96.08 54621.97 88888.00 2015-08-23 06:08:41.000 235 12640.67 96.08 54621.95 88888.00 2015-08-23 06:08:41.125 235 12640.67 96.05 54621.97 88888.00 2015-08-23 06:08:41.250 235 12640.70 96.05 54621.97 88888.00 2015-08-23 06:08:41.375 235 12640.67 96.08 54621.93 88888.00 2015-08-23 06:08:41.500 235 12640.52 96.10 54621.97 88888.00 2015-08-23 06:08:41.625 235 12640.52 96.05 54621.97 88888.00 2015-08-23 06:08:41.750 235 12640.60 96.05 54621.97 88888.00 2015-08-23 06:08:41.875 235 12640.65 96.05 54621.95 88888.00 2015-08-23 06:08:42.000 235 12640.70 96.03 54621.95 88888.00 2015-08-23 06:08:42.125 235 12640.70 96.03 54621.95 88888.00 2015-08-23 06:08:42.250 235 12640.62 95.97 54621.95 88888.00 2015-08-23 06:08:42.375 235 12640.62 96.00 54621.95 88888.00 2015-08-23 06:08:42.500 235 12640.70 95.97 54621.95 88888.00 2015-08-23 06:08:42.625 235 12640.73 95.97 54621.90 88888.00 2015-08-23 06:08:42.750 235 12640.65 96.00 54621.93 88888.00 2015-08-23 06:08:42.875 235 12640.62 95.97 54621.95 88888.00 2015-08-23 06:08:43.000 235 12640.58 95.95 54621.95 88888.00 2015-08-23 06:08:43.125 235 12640.58 95.95 54621.95 88888.00 2015-08-23 06:08:43.250 235 12640.58 95.95 54621.95 88888.00 2015-08-23 06:08:43.375 235 12640.55 95.95 54621.93 88888.00 2015-08-23 06:08:43.500 235 12640.60 95.95 54621.95 88888.00 2015-08-23 06:08:43.625 235 12640.65 95.92 54621.97 88888.00 2015-08-23 06:08:43.750 235 12640.65 95.95 54621.95 88888.00 2015-08-23 06:08:43.875 235 12640.60 95.95 54621.95 88888.00 2015-08-23 06:08:44.000 235 12640.62 95.92 54621.95 88888.00 2015-08-23 06:08:44.125 235 12640.65 95.88 54621.95 88888.00 2015-08-23 06:08:44.250 235 12640.60 95.88 54621.90 88888.00 2015-08-23 06:08:44.375 235 12640.60 95.90 54621.90 88888.00 2015-08-23 06:08:44.500 235 12640.62 95.92 54621.90 88888.00 2015-08-23 06:08:44.625 235 12640.62 95.92 54621.93 88888.00 2015-08-23 06:08:44.750 235 12640.60 95.92 54621.93 88888.00 2015-08-23 06:08:44.875 235 12640.52 95.90 54621.93 88888.00 2015-08-23 06:08:45.000 235 12640.52 95.90 54621.90 88888.00 2015-08-23 06:08:45.125 235 12640.60 95.92 54621.85 88888.00 2015-08-23 06:08:45.250 235 12640.62 95.92 54621.88 88888.00 2015-08-23 06:08:45.375 235 12640.67 95.95 54621.90 88888.00 2015-08-23 06:08:45.500 235 12640.60 95.92 54621.93 88888.00 2015-08-23 06:08:45.625 235 12640.52 95.90 54621.90 88888.00 2015-08-23 06:08:45.750 235 12640.50 95.90 54621.90 88888.00 2015-08-23 06:08:45.875 235 12640.50 95.90 54621.88 88888.00 2015-08-23 06:08:46.000 235 12640.50 95.88 54621.82 88888.00 2015-08-23 06:08:46.125 235 12640.48 95.90 54621.85 88888.00 2015-08-23 06:08:46.250 235 12640.48 95.88 54621.88 88888.00 2015-08-23 06:08:46.375 235 12640.50 95.88 54621.88 88888.00 2015-08-23 06:08:46.500 235 12640.50 95.88 54621.85 88888.00 2015-08-23 06:08:46.625 235 12640.50 95.88 54621.80 88888.00 2015-08-23 06:08:46.750 235 12640.48 95.88 54621.85 88888.00 2015-08-23 06:08:46.875 235 12640.40 95.85 54621.82 88888.00 2015-08-23 06:08:47.000 235 12640.40 95.83 54621.80 88888.00 2015-08-23 06:08:47.125 235 12640.45 95.85 54621.80 88888.00 2015-08-23 06:08:47.250 235 12640.42 95.83 54621.85 88888.00 2015-08-23 06:08:47.375 235 12640.42 95.88 54621.85 88888.00 2015-08-23 06:08:47.500 235 12640.45 95.90 54621.82 88888.00 2015-08-23 06:08:47.625 235 12640.42 95.83 54621.80 88888.00 2015-08-23 06:08:47.750 235 12640.40 95.80 54621.75 88888.00 2015-08-23 06:08:47.875 235 12640.40 95.83 54621.78 88888.00 2015-08-23 06:08:48.000 235 12640.38 95.83 54621.75 88888.00 2015-08-23 06:08:48.125 235 12640.45 95.83 54621.80 88888.00 2015-08-23 06:08:48.250 235 12640.42 95.83 54621.80 88888.00 2015-08-23 06:08:48.375 235 12640.40 95.85 54621.82 88888.00 2015-08-23 06:08:48.500 235 12640.38 95.83 54621.82 88888.00 2015-08-23 06:08:48.625 235 12640.38 95.80 54621.78 88888.00 2015-08-23 06:08:48.750 235 12640.35 95.80 54621.78 88888.00 2015-08-23 06:08:48.875 235 12640.35 95.80 54621.75 88888.00 2015-08-23 06:08:49.000 235 12640.42 95.80 54621.75 88888.00 2015-08-23 06:08:49.125 235 12640.45 95.80 54621.78 88888.00 2015-08-23 06:08:49.250 235 12640.42 95.75 54621.75 88888.00 2015-08-23 06:08:49.375 235 12640.38 95.75 54621.75 88888.00 2015-08-23 06:08:49.500 235 12640.30 95.75 54621.78 88888.00 2015-08-23 06:08:49.625 235 12640.25 95.78 54621.75 88888.00 2015-08-23 06:08:49.750 235 12640.27 95.75 54621.75 88888.00 2015-08-23 06:08:49.875 235 12640.38 95.78 54621.75 88888.00 2015-08-23 06:08:50.000 235 12640.38 95.78 54621.72 88888.00 2015-08-23 06:08:50.125 235 12640.35 95.78 54621.75 88888.00 2015-08-23 06:08:50.250 235 12640.33 95.75 54621.78 88888.00 2015-08-23 06:08:50.375 235 12640.33 95.75 54621.80 88888.00 2015-08-23 06:08:50.500 235 12640.33 95.75 54621.75 88888.00 2015-08-23 06:08:50.625 235 12640.33 95.75 54621.75 88888.00 2015-08-23 06:08:50.750 235 12640.35 95.75 54621.75 88888.00 2015-08-23 06:08:50.875 235 12640.35 95.75 54621.75 88888.00 2015-08-23 06:08:51.000 235 12640.38 95.78 54621.72 88888.00 2015-08-23 06:08:51.125 235 12640.33 95.78 54621.70 88888.00 2015-08-23 06:08:51.250 235 12640.30 95.75 54621.72 88888.00 2015-08-23 06:08:51.375 235 12640.35 95.75 54621.72 88888.00 2015-08-23 06:08:51.500 235 12640.38 95.72 54621.75 88888.00 2015-08-23 06:08:51.625 235 12640.38 95.67 54621.72 88888.00 2015-08-23 06:08:51.750 235 12640.40 95.70 54621.70 88888.00 2015-08-23 06:08:51.875 235 12640.45 95.72 54621.70 88888.00 2015-08-23 06:08:52.000 235 12640.40 95.72 54621.72 88888.00 2015-08-23 06:08:52.125 235 12640.35 95.70 54621.72 88888.00 2015-08-23 06:08:52.250 235 12640.38 95.70 54621.72 88888.00 2015-08-23 06:08:52.375 235 12640.45 95.72 54621.70 88888.00 2015-08-23 06:08:52.500 235 12640.42 95.72 54621.70 88888.00 2015-08-23 06:08:52.625 235 12640.40 95.70 54621.70 88888.00 2015-08-23 06:08:52.750 235 12640.42 95.72 54621.70 88888.00 2015-08-23 06:08:52.875 235 12640.35 95.67 54621.70 88888.00 2015-08-23 06:08:53.000 235 12640.33 95.67 54621.68 88888.00 2015-08-23 06:08:53.125 235 12640.42 95.67 54621.68 88888.00 2015-08-23 06:08:53.250 235 12640.40 95.65 54621.65 88888.00 2015-08-23 06:08:53.375 235 12640.42 95.67 54621.62 88888.00 2015-08-23 06:08:53.500 235 12640.45 95.67 54621.68 88888.00 2015-08-23 06:08:53.625 235 12640.40 95.67 54621.68 88888.00 2015-08-23 06:08:53.750 235 12640.33 95.67 54621.68 88888.00 2015-08-23 06:08:53.875 235 12640.30 95.72 54621.68 88888.00 2015-08-23 06:08:54.000 235 12640.33 95.67 54621.68 88888.00 2015-08-23 06:08:54.125 235 12640.35 95.70 54621.68 88888.00 2015-08-23 06:08:54.250 235 12640.35 95.67 54621.65 88888.00 2015-08-23 06:08:54.375 235 12640.40 95.70 54621.65 88888.00 2015-08-23 06:08:54.500 235 12640.42 95.70 54621.65 88888.00 2015-08-23 06:08:54.625 235 12640.40 95.67 54621.62 88888.00 2015-08-23 06:08:54.750 235 12640.33 95.62 54621.60 88888.00 2015-08-23 06:08:54.875 235 12640.30 95.62 54621.60 88888.00 2015-08-23 06:08:55.000 235 12640.30 95.62 54621.62 88888.00 2015-08-23 06:08:55.125 235 12640.25 95.65 54621.62 88888.00 2015-08-23 06:08:55.250 235 12640.23 95.62 54621.60 88888.00 2015-08-23 06:08:55.375 235 12640.27 95.62 54621.60 88888.00 2015-08-23 06:08:55.500 235 12640.33 95.62 54621.60 88888.00 2015-08-23 06:08:55.625 235 12640.27 95.60 54621.60 88888.00 2015-08-23 06:08:55.750 235 12640.27 95.60 54621.60 88888.00 2015-08-23 06:08:55.875 235 12640.30 95.58 54621.57 88888.00 2015-08-23 06:08:56.000 235 12640.33 95.58 54621.57 88888.00 2015-08-23 06:08:56.125 235 12640.38 95.60 54621.60 88888.00 2015-08-23 06:08:56.250 235 12640.38 95.60 54621.57 88888.00 2015-08-23 06:08:56.375 235 12640.40 95.58 54621.57 88888.00 2015-08-23 06:08:56.500 235 12640.42 95.60 54621.60 88888.00 2015-08-23 06:08:56.625 235 12640.40 95.58 54621.57 88888.00 2015-08-23 06:08:56.750 235 12640.42 95.58 54621.55 88888.00 2015-08-23 06:08:56.875 235 12640.42 95.60 54621.55 88888.00 2015-08-23 06:08:57.000 235 12640.40 95.60 54621.55 88888.00 2015-08-23 06:08:57.125 235 12640.40 95.58 54621.57 88888.00 2015-08-23 06:08:57.250 235 12640.42 95.58 54621.57 88888.00 2015-08-23 06:08:57.375 235 12640.40 95.55 54621.53 88888.00 2015-08-23 06:08:57.500 235 12640.38 95.58 54621.55 88888.00 2015-08-23 06:08:57.625 235 12640.35 95.58 54621.57 88888.00 2015-08-23 06:08:57.750 235 12640.35 95.58 54621.57 88888.00 2015-08-23 06:08:57.875 235 12640.33 95.58 54621.53 88888.00 2015-08-23 06:08:58.000 235 12640.35 95.55 54621.53 88888.00 2015-08-23 06:08:58.125 235 12640.40 95.55 54621.53 88888.00 2015-08-23 06:08:58.250 235 12640.40 95.58 54621.53 88888.00 2015-08-23 06:08:58.375 235 12640.38 95.58 54621.50 88888.00 2015-08-23 06:08:58.500 235 12640.38 95.53 54621.50 88888.00 2015-08-23 06:08:58.625 235 12640.38 95.50 54621.53 88888.00 2015-08-23 06:08:58.750 235 12640.33 95.55 54621.53 88888.00 2015-08-23 06:08:58.875 235 12640.38 95.55 54621.55 88888.00 2015-08-23 06:08:59.000 235 12640.38 95.55 54621.53 88888.00 2015-08-23 06:08:59.125 235 12640.40 95.58 54621.55 88888.00 2015-08-23 06:08:59.250 235 12640.40 95.55 54621.53 88888.00 2015-08-23 06:08:59.375 235 12640.45 95.55 54621.53 88888.00 2015-08-23 06:08:59.500 235 12640.42 95.53 54621.53 88888.00 2015-08-23 06:08:59.625 235 12640.35 95.53 54621.50 88888.00 2015-08-23 06:08:59.750 235 12640.33 95.53 54621.47 88888.00 2015-08-23 06:08:59.875 235 12640.38 95.50 54621.47 88888.00 2015-08-23 06:09:00.000 235 12640.42 95.47 54621.47 88888.00 2015-08-23 06:09:00.125 235 12640.50 95.47 54621.50 88888.00 2015-08-23 06:09:00.250 235 12640.42 95.47 54621.53 88888.00 2015-08-23 06:09:00.375 235 12640.38 95.50 54621.45 88888.00 2015-08-23 06:09:00.500 235 12640.33 95.47 54621.43 88888.00 2015-08-23 06:09:00.625 235 12640.33 95.45 54621.43 88888.00 2015-08-23 06:09:00.750 235 12640.35 95.45 54621.43 88888.00 2015-08-23 06:09:00.875 235 12640.38 95.45 54621.43 88888.00 2015-08-23 06:09:01.000 235 12640.42 95.45 54621.43 88888.00 2015-08-23 06:09:01.125 235 12640.50 95.45 54621.43 88888.00 2015-08-23 06:09:01.250 235 12640.50 95.42 54621.43 88888.00 2015-08-23 06:09:01.375 235 12640.50 95.45 54621.43 88888.00 2015-08-23 06:09:01.500 235 12640.45 95.47 54621.43 88888.00 2015-08-23 06:09:01.625 235 12640.40 95.45 54621.43 88888.00 2015-08-23 06:09:01.750 235 12640.38 95.42 54621.40 88888.00 2015-08-23 06:09:01.875 235 12640.35 95.42 54621.43 88888.00 2015-08-23 06:09:02.000 235 12640.42 95.40 54621.40 88888.00 2015-08-23 06:09:02.125 235 12640.40 95.38 54621.38 88888.00 2015-08-23 06:09:02.250 235 12640.42 95.38 54621.38 88888.00 2015-08-23 06:09:02.375 235 12640.42 95.42 54621.40 88888.00 2015-08-23 06:09:02.500 235 12640.38 95.45 54621.40 88888.00 2015-08-23 06:09:02.625 235 12640.35 95.42 54621.38 88888.00 2015-08-23 06:09:02.750 235 12640.38 95.42 54621.38 88888.00 2015-08-23 06:09:02.875 235 12640.38 95.40 54621.38 88888.00 2015-08-23 06:09:03.000 235 12640.40 95.38 54621.38 88888.00 2015-08-23 06:09:03.125 235 12640.40 95.38 54621.38 88888.00 2015-08-23 06:09:03.250 235 12640.38 95.35 54621.40 88888.00 2015-08-23 06:09:03.375 235 12640.40 95.33 54621.40 88888.00 2015-08-23 06:09:03.500 235 12640.42 95.33 54621.35 88888.00 2015-08-23 06:09:03.625 235 12640.40 95.33 54621.32 88888.00 2015-08-23 06:09:03.750 235 12640.42 95.33 54621.30 88888.00 2015-08-23 06:09:03.875 235 12640.40 95.33 54621.30 88888.00 2015-08-23 06:09:04.000 235 12640.38 95.35 54621.30 88888.00 2015-08-23 06:09:04.125 235 12640.40 95.35 54621.32 88888.00 2015-08-23 06:09:04.250 235 12640.38 95.35 54621.35 88888.00 2015-08-23 06:09:04.375 235 12640.42 95.30 54621.35 88888.00 2015-08-23 06:09:04.500 235 12640.48 95.30 54621.30 88888.00 2015-08-23 06:09:04.625 235 12640.45 95.33 54621.32 88888.00 2015-08-23 06:09:04.750 235 12640.40 95.30 54621.30 88888.00 2015-08-23 06:09:04.875 235 12640.40 95.28 54621.30 88888.00 2015-08-23 06:09:05.000 235 12640.45 95.28 54621.28 88888.00 2015-08-23 06:09:05.125 235 12640.52 95.30 54621.30 88888.00 2015-08-23 06:09:05.250 235 12640.48 95.30 54621.30 88888.00 2015-08-23 06:09:05.375 235 12640.42 95.28 54621.30 88888.00 2015-08-23 06:09:05.500 235 12640.40 95.28 54621.30 88888.00 2015-08-23 06:09:05.625 235 12640.42 95.25 54621.28 88888.00 2015-08-23 06:09:05.750 235 12640.45 95.25 54621.28 88888.00 2015-08-23 06:09:05.875 235 12640.50 95.25 54621.28 88888.00 2015-08-23 06:09:06.000 235 12640.42 95.22 54621.25 88888.00 2015-08-23 06:09:06.125 235 12640.38 95.20 54621.25 88888.00 2015-08-23 06:09:06.250 235 12640.40 95.22 54621.28 88888.00 2015-08-23 06:09:06.375 235 12640.40 95.25 54621.28 88888.00 2015-08-23 06:09:06.500 235 12640.48 95.28 54621.25 88888.00 2015-08-23 06:09:06.625 235 12640.42 95.25 54621.25 88888.00 2015-08-23 06:09:06.750 235 12640.40 95.20 54621.25 88888.00 2015-08-23 06:09:06.875 235 12640.40 95.17 54621.22 88888.00 2015-08-23 06:09:07.000 235 12640.40 95.17 54621.22 88888.00 2015-08-23 06:09:07.125 235 12640.38 95.20 54621.22 88888.00 2015-08-23 06:09:07.250 235 12640.42 95.20 54621.25 88888.00 2015-08-23 06:09:07.375 235 12640.45 95.22 54621.22 88888.00 2015-08-23 06:09:07.500 235 12640.42 95.20 54621.20 88888.00 2015-08-23 06:09:07.625 235 12640.45 95.20 54621.22 88888.00 2015-08-23 06:09:07.750 235 12640.45 95.17 54621.22 88888.00 2015-08-23 06:09:07.875 235 12640.40 95.17 54621.22 88888.00 2015-08-23 06:09:08.000 235 12640.40 95.17 54621.22 88888.00 2015-08-23 06:09:08.125 235 12640.40 95.20 54621.20 88888.00 2015-08-23 06:09:08.250 235 12640.40 95.17 54621.22 88888.00 2015-08-23 06:09:08.375 235 12640.50 95.15 54621.20 88888.00 2015-08-23 06:09:08.500 235 12640.52 95.12 54621.20 88888.00 2015-08-23 06:09:08.625 235 12640.50 95.15 54621.20 88888.00 2015-08-23 06:09:08.750 235 12640.45 95.15 54621.22 88888.00 2015-08-23 06:09:08.875 235 12640.42 95.10 54621.20 88888.00 2015-08-23 06:09:09.000 235 12640.38 95.10 54621.18 88888.00 2015-08-23 06:09:09.125 235 12640.42 95.12 54621.20 88888.00 2015-08-23 06:09:09.250 235 12640.40 95.12 54621.18 88888.00 2015-08-23 06:09:09.375 235 12640.35 95.12 54621.15 88888.00 2015-08-23 06:09:09.500 235 12640.30 95.12 54621.15 88888.00 2015-08-23 06:09:09.625 235 12640.38 95.12 54621.15 88888.00 2015-08-23 06:09:09.750 235 12640.42 95.15 54621.18 88888.00 2015-08-23 06:09:09.875 235 12640.40 95.10 54621.18 88888.00 2015-08-23 06:09:10.000 235 12640.42 95.08 54621.15 88888.00 2015-08-23 06:09:10.125 235 12640.42 95.08 54621.15 88888.00 2015-08-23 06:09:10.250 235 12640.45 95.08 54621.15 88888.00 2015-08-23 06:09:10.375 235 12640.42 95.08 54621.12 88888.00 2015-08-23 06:09:10.500 235 12640.45 95.08 54621.10 88888.00 2015-08-23 06:09:10.625 235 12640.48 95.05 54621.15 88888.00 2015-08-23 06:09:10.750 235 12640.45 95.03 54621.15 88888.00 2015-08-23 06:09:10.875 235 12640.42 95.05 54621.12 88888.00 2015-08-23 06:09:11.000 235 12640.38 95.05 54621.12 88888.00 2015-08-23 06:09:11.125 235 12640.35 95.00 54621.12 88888.00 2015-08-23 06:09:11.250 235 12640.33 94.97 54621.12 88888.00 2015-08-23 06:09:11.375 235 12640.33 94.97 54621.12 88888.00 2015-08-23 06:09:11.500 235 12640.35 95.00 54621.12 88888.00 2015-08-23 06:09:11.625 235 12640.33 94.97 54621.12 88888.00 2015-08-23 06:09:11.750 235 12640.35 94.97 54621.12 88888.00 2015-08-23 06:09:11.875 235 12640.35 94.97 54621.10 88888.00 2015-08-23 06:09:12.000 235 12640.33 95.00 54621.07 88888.00 2015-08-23 06:09:12.125 235 12640.38 94.97 54621.07 88888.00 2015-08-23 06:09:12.250 235 12640.40 94.95 54621.07 88888.00 2015-08-23 06:09:12.375 235 12640.40 94.97 54621.07 88888.00 2015-08-23 06:09:12.500 235 12640.38 94.97 54621.10 88888.00 2015-08-23 06:09:12.625 235 12640.38 94.95 54621.07 88888.00 2015-08-23 06:09:12.750 235 12640.40 94.97 54621.10 88888.00 2015-08-23 06:09:12.875 235 12640.40 94.95 54621.07 88888.00 2015-08-23 06:09:13.000 235 12640.40 94.95 54621.03 88888.00 2015-08-23 06:09:13.125 235 12640.42 94.95 54621.05 88888.00 2015-08-23 06:09:13.250 235 12640.42 94.90 54621.03 88888.00 2015-08-23 06:09:13.375 235 12640.45 94.90 54621.05 88888.00 2015-08-23 06:09:13.500 235 12640.42 94.90 54621.05 88888.00 2015-08-23 06:09:13.625 235 12640.40 94.88 54621.05 88888.00 2015-08-23 06:09:13.750 235 12640.35 94.90 54621.05 88888.00 2015-08-23 06:09:13.875 235 12640.33 94.88 54621.05 88888.00 2015-08-23 06:09:14.000 235 12640.25 94.83 54621.05 88888.00 2015-08-23 06:09:14.125 235 12640.23 94.85 54621.10 88888.00 2015-08-23 06:09:14.250 235 12640.25 94.85 54621.07 88888.00 2015-08-23 06:09:14.375 235 12640.33 94.83 54621.03 88888.00 2015-08-23 06:09:14.500 235 12640.33 94.80 54621.00 88888.00 2015-08-23 06:09:14.625 235 12640.35 94.80 54621.03 88888.00 2015-08-23 06:09:14.750 235 12640.38 94.85 54621.03 88888.00 2015-08-23 06:09:14.875 235 12640.30 94.85 54621.03 88888.00 2015-08-23 06:09:15.000 235 12640.30 94.83 54621.00 88888.00 2015-08-23 06:09:15.125 235 12640.27 94.80 54621.00 88888.00 2015-08-23 06:09:15.250 235 12640.27 94.80 54621.00 88888.00 2015-08-23 06:09:15.375 235 12640.27 94.85 54621.00 88888.00 2015-08-23 06:09:15.500 235 12640.27 94.80 54620.97 88888.00 2015-08-23 06:09:15.625 235 12640.30 94.80 54621.00 88888.00 2015-08-23 06:09:15.750 235 12640.35 94.80 54620.97 88888.00 2015-08-23 06:09:15.875 235 12640.33 94.80 54620.95 88888.00 2015-08-23 06:09:16.000 235 12640.33 94.78 54620.95 88888.00 2015-08-23 06:09:16.125 235 12640.33 94.78 54620.97 88888.00 2015-08-23 06:09:16.250 235 12640.33 94.75 54620.97 88888.00 2015-08-23 06:09:16.375 235 12640.33 94.75 54620.95 88888.00 2015-08-23 06:09:16.500 235 12640.27 94.72 54620.90 88888.00 2015-08-23 06:09:16.625 235 12640.30 94.72 54620.90 88888.00 2015-08-23 06:09:16.750 235 12640.35 94.75 54620.93 88888.00 2015-08-23 06:09:16.875 235 12640.38 94.78 54620.95 88888.00 2015-08-23 06:09:17.000 235 12640.38 94.75 54620.93 88888.00 2015-08-23 06:09:17.125 235 12640.33 94.75 54620.90 88888.00 2015-08-23 06:09:17.250 235 12640.30 94.75 54620.90 88888.00 2015-08-23 06:09:17.375 235 12640.35 94.75 54620.93 88888.00 2015-08-23 06:09:17.500 235 12640.33 94.72 54620.93 88888.00 2015-08-23 06:09:17.625 235 12640.27 94.72 54620.93 88888.00 2015-08-23 06:09:17.750 235 12640.30 94.75 54620.90 88888.00 2015-08-23 06:09:17.875 235 12640.33 94.75 54620.90 88888.00 2015-08-23 06:09:18.000 235 12640.33 94.70 54620.88 88888.00 2015-08-23 06:09:18.125 235 12640.30 94.72 54620.93 88888.00 2015-08-23 06:09:18.250 235 12640.38 94.70 54620.93 88888.00 2015-08-23 06:09:18.375 235 12640.42 94.70 54620.90 88888.00 2015-08-23 06:09:18.500 235 12640.40 94.70 54620.88 88888.00 2015-08-23 06:09:18.625 235 12640.35 94.67 54620.88 88888.00 2015-08-23 06:09:18.750 235 12640.33 94.65 54620.88 88888.00 2015-08-23 06:09:18.875 235 12640.35 94.65 54620.88 88888.00 2015-08-23 06:09:19.000 235 12640.33 94.67 54620.85 88888.00 2015-08-23 06:09:19.125 235 12640.27 94.67 54620.85 88888.00 2015-08-23 06:09:19.250 235 12640.25 94.65 54620.85 88888.00 2015-08-23 06:09:19.375 235 12640.33 94.67 54620.82 88888.00 2015-08-23 06:09:19.500 235 12640.35 94.67 54620.82 88888.00 2015-08-23 06:09:19.625 235 12640.35 94.67 54620.82 88888.00 2015-08-23 06:09:19.750 235 12640.35 94.62 54620.85 88888.00 2015-08-23 06:09:19.875 235 12640.40 94.65 54620.82 88888.00 2015-08-23 06:09:20.000 235 12640.42 94.65 54620.80 88888.00 2015-08-23 06:09:20.125 235 12640.38 94.65 54620.82 88888.00 2015-08-23 06:09:20.250 235 12640.33 94.62 54620.85 88888.00 2015-08-23 06:09:20.375 235 12640.30 94.65 54620.85 88888.00 2015-08-23 06:09:20.500 235 12640.30 94.65 54620.82 88888.00 2015-08-23 06:09:20.625 235 12640.30 94.60 54620.80 88888.00 2015-08-23 06:09:20.750 235 12640.35 94.55 54620.82 88888.00 2015-08-23 06:09:20.875 235 12640.40 94.55 54620.82 88888.00 2015-08-23 06:09:21.000 235 12640.35 94.55 54620.78 88888.00 2015-08-23 06:09:21.125 235 12640.40 94.55 54620.78 88888.00 2015-08-23 06:09:21.250 235 12640.42 94.53 54620.75 88888.00 2015-08-23 06:09:21.375 235 12640.45 94.55 54620.78 88888.00 2015-08-23 06:09:21.500 235 12640.48 94.55 54620.78 88888.00 2015-08-23 06:09:21.625 235 12640.42 94.55 54620.75 88888.00 2015-08-23 06:09:21.750 235 12640.42 94.55 54620.78 88888.00 2015-08-23 06:09:21.875 235 12640.42 94.53 54620.80 88888.00 2015-08-23 06:09:22.000 235 12640.42 94.53 54620.78 88888.00 2015-08-23 06:09:22.125 235 12640.42 94.53 54620.80 88888.00 2015-08-23 06:09:22.250 235 12640.35 94.53 54620.80 88888.00 2015-08-23 06:09:22.375 235 12640.35 94.53 54620.80 88888.00 2015-08-23 06:09:22.500 235 12640.30 94.50 54620.80 88888.00 2015-08-23 06:09:22.625 235 12640.33 94.47 54620.78 88888.00 2015-08-23 06:09:22.750 235 12640.33 94.47 54620.75 88888.00 2015-08-23 06:09:22.875 235 12640.35 94.50 54620.75 88888.00 2015-08-23 06:09:23.000 235 12640.33 94.50 54620.75 88888.00 2015-08-23 06:09:23.125 235 12640.33 94.50 54620.78 88888.00 2015-08-23 06:09:23.250 235 12640.33 94.50 54620.78 88888.00 2015-08-23 06:09:23.375 235 12640.30 94.45 54620.78 88888.00 2015-08-23 06:09:23.500 235 12640.30 94.45 54620.78 88888.00 2015-08-23 06:09:23.625 235 12640.33 94.47 54620.78 88888.00 2015-08-23 06:09:23.750 235 12640.40 94.42 54620.75 88888.00 2015-08-23 06:09:23.875 235 12640.42 94.40 54620.75 88888.00 2015-08-23 06:09:24.000 235 12640.38 94.40 54620.75 88888.00 2015-08-23 06:09:24.125 235 12640.38 94.42 54620.78 88888.00 2015-08-23 06:09:24.250 235 12640.38 94.42 54620.75 88888.00 2015-08-23 06:09:24.375 235 12640.40 94.40 54620.75 88888.00 2015-08-23 06:09:24.500 235 12640.45 94.38 54620.72 88888.00 2015-08-23 06:09:24.625 235 12640.48 94.38 54620.72 88888.00 2015-08-23 06:09:24.750 235 12640.55 94.38 54620.75 88888.00 2015-08-23 06:09:24.875 235 12640.50 94.40 54620.72 88888.00 2015-08-23 06:09:25.000 235 12640.50 94.40 54620.70 88888.00 2015-08-23 06:09:25.125 235 12640.45 94.40 54620.72 88888.00 2015-08-23 06:09:25.250 235 12640.48 94.38 54620.75 88888.00 2015-08-23 06:09:25.375 235 12640.48 94.38 54620.78 88888.00 2015-08-23 06:09:25.500 235 12640.48 94.35 54620.75 88888.00 2015-08-23 06:09:25.625 235 12640.52 94.35 54620.75 88888.00 2015-08-23 06:09:25.750 235 12640.58 94.38 54620.75 88888.00 2015-08-23 06:09:25.875 235 12640.60 94.35 54620.72 88888.00 2015-08-23 06:09:26.000 235 12640.52 94.33 54620.72 88888.00 2015-08-23 06:09:26.125 235 12640.48 94.35 54620.72 88888.00 2015-08-23 06:09:26.250 235 12640.40 94.30 54620.72 88888.00 2015-08-23 06:09:26.375 235 12640.40 94.30 54620.70 88888.00 2015-08-23 06:09:26.500 235 12640.40 94.28 54620.70 88888.00 2015-08-23 06:09:26.625 235 12640.40 94.28 54620.70 88888.00 2015-08-23 06:09:26.750 235 12640.45 94.28 54620.70 88888.00 2015-08-23 06:09:26.875 235 12640.52 94.30 54620.68 88888.00 2015-08-23 06:09:27.000 235 12640.52 94.28 54620.62 88888.00 2015-08-23 06:09:27.125 235 12640.50 94.28 54620.62 88888.00 2015-08-23 06:09:27.250 235 12640.52 94.25 54620.65 88888.00 2015-08-23 06:09:27.375 235 12640.58 94.28 54620.65 88888.00 2015-08-23 06:09:27.500 235 12640.60 94.25 54620.68 88888.00 2015-08-23 06:09:27.625 235 12640.55 94.28 54620.68 88888.00 2015-08-23 06:09:27.750 235 12640.48 94.25 54620.68 88888.00 2015-08-23 06:09:27.875 235 12640.48 94.25 54620.65 88888.00 2015-08-23 06:09:28.000 235 12640.45 94.25 54620.65 88888.00 2015-08-23 06:09:28.125 235 12640.45 94.20 54620.65 88888.00 2015-08-23 06:09:28.250 235 12640.50 94.17 54620.62 88888.00 2015-08-23 06:09:28.375 235 12640.48 94.20 54620.65 88888.00 2015-08-23 06:09:28.500 235 12640.40 94.20 54620.68 88888.00 2015-08-23 06:09:28.625 235 12640.42 94.20 54620.68 88888.00 2015-08-23 06:09:28.750 235 12640.48 94.15 54620.68 88888.00 2015-08-23 06:09:28.875 235 12640.52 94.17 54620.68 88888.00 2015-08-23 06:09:29.000 235 12640.52 94.20 54620.68 88888.00 2015-08-23 06:09:29.125 235 12640.48 94.20 54620.65 88888.00 2015-08-23 06:09:29.250 235 12640.48 94.12 54620.62 88888.00 2015-08-23 06:09:29.375 235 12640.55 94.12 54620.62 88888.00 2015-08-23 06:09:29.500 235 12640.52 94.12 54620.62 88888.00 2015-08-23 06:09:29.625 235 12640.50 94.15 54620.62 88888.00 2015-08-23 06:09:29.750 235 12640.42 94.15 54620.60 88888.00 2015-08-23 06:09:29.875 235 12640.40 94.15 54620.60 88888.00 2015-08-23 06:09:30.000 235 12640.42 94.15 54620.60 88888.00 2015-08-23 06:09:30.125 235 12640.42 94.15 54620.62 88888.00 2015-08-23 06:09:30.250 235 12640.40 94.15 54620.65 88888.00 2015-08-23 06:09:30.375 235 12640.40 94.12 54620.60 88888.00 2015-08-23 06:09:30.500 235 12640.42 94.10 54620.60 88888.00 2015-08-23 06:09:30.625 235 12640.50 94.10 54620.60 88888.00 2015-08-23 06:09:30.750 235 12640.48 94.10 54620.57 88888.00 2015-08-23 06:09:30.875 235 12640.50 94.05 54620.57 88888.00 2015-08-23 06:09:31.000 235 12640.55 94.08 54620.53 88888.00 2015-08-23 06:09:31.125 235 12640.58 94.10 54620.53 88888.00 2015-08-23 06:09:31.250 235 12640.50 94.08 54620.55 88888.00 2015-08-23 06:09:31.375 235 12640.48 94.12 54620.55 88888.00 2015-08-23 06:09:31.500 235 12640.45 94.10 54620.50 88888.00 2015-08-23 06:09:31.625 235 12640.45 94.05 54620.53 88888.00 2015-08-23 06:09:31.750 235 12640.50 94.05 54620.50 88888.00 2015-08-23 06:09:31.875 235 12640.52 94.05 54620.50 88888.00 2015-08-23 06:09:32.000 235 12640.52 94.08 54620.50 88888.00 2015-08-23 06:09:32.125 235 12640.48 94.05 54620.53 88888.00 2015-08-23 06:09:32.250 235 12640.50 94.05 54620.53 88888.00 2015-08-23 06:09:32.375 235 12640.52 94.05 54620.47 88888.00 2015-08-23 06:09:32.500 235 12640.50 94.03 54620.50 88888.00 2015-08-23 06:09:32.625 235 12640.52 94.03 54620.50 88888.00 2015-08-23 06:09:32.750 235 12640.48 94.03 54620.50 88888.00 2015-08-23 06:09:32.875 235 12640.48 94.05 54620.50 88888.00 2015-08-23 06:09:33.000 235 12640.48 94.08 54620.53 88888.00 2015-08-23 06:09:33.125 235 12640.48 94.10 54620.50 88888.00 2015-08-23 06:09:33.250 235 12640.50 94.08 54620.47 88888.00 2015-08-23 06:09:33.375 235 12640.60 94.08 54620.45 88888.00 2015-08-23 06:09:33.500 235 12640.58 94.03 54620.45 88888.00 2015-08-23 06:09:33.625 235 12640.52 94.05 54620.45 88888.00 2015-08-23 06:09:33.750 235 12640.48 94.05 54620.47 88888.00 2015-08-23 06:09:33.875 235 12640.52 94.05 54620.47 88888.00 2015-08-23 06:09:34.000 235 12640.52 94.03 54620.43 88888.00 2015-08-23 06:09:34.125 235 12640.45 94.03 54620.45 88888.00 2015-08-23 06:09:34.250 235 12640.42 94.03 54620.47 88888.00 2015-08-23 06:09:34.375 235 12640.48 94.03 54620.45 88888.00 2015-08-23 06:09:34.500 235 12640.52 94.00 54620.45 88888.00 2015-08-23 06:09:34.625 235 12640.58 93.95 54620.43 88888.00 2015-08-23 06:09:34.750 235 12640.62 94.03 54620.40 88888.00 2015-08-23 06:09:34.875 235 12640.62 94.00 54620.43 88888.00 2015-08-23 06:09:35.000 235 12640.65 94.00 54620.45 88888.00 2015-08-23 06:09:35.125 235 12640.60 94.00 54620.45 88888.00 2015-08-23 06:09:35.250 235 12640.58 93.97 54620.43 88888.00 2015-08-23 06:09:35.375 235 12640.67 93.97 54620.47 88888.00 2015-08-23 06:09:35.500 235 12640.60 93.97 54620.50 88888.00 2015-08-23 06:09:35.625 235 12640.52 93.97 54620.47 88888.00 2015-08-23 06:09:35.750 235 12640.50 93.95 54620.43 88888.00 2015-08-23 06:09:35.875 235 12640.55 93.95 54620.45 88888.00 2015-08-23 06:09:36.000 235 12640.58 93.95 54620.45 88888.00 2015-08-23 06:09:36.125 235 12640.60 93.95 54620.45 88888.00 2015-08-23 06:09:36.250 235 12640.60 93.92 54620.43 88888.00 2015-08-23 06:09:36.375 235 12640.60 93.97 54620.40 88888.00 2015-08-23 06:09:36.500 235 12640.60 93.95 54620.40 88888.00 2015-08-23 06:09:36.625 235 12640.70 93.92 54620.43 88888.00 2015-08-23 06:09:36.750 235 12640.75 93.90 54620.40 88888.00 2015-08-23 06:09:36.875 235 12640.73 93.92 54620.40 88888.00 2015-08-23 06:09:37.000 235 12640.70 93.95 54620.38 88888.00 2015-08-23 06:09:37.125 235 12640.67 93.92 54620.38 88888.00 2015-08-23 06:09:37.250 235 12640.67 93.90 54620.38 88888.00 2015-08-23 06:09:37.375 235 12640.75 93.85 54620.35 88888.00 2015-08-23 06:09:37.500 235 12640.75 93.88 54620.32 88888.00 2015-08-23 06:09:37.625 235 12640.70 93.88 54620.35 88888.00 2015-08-23 06:09:37.750 235 12640.67 93.88 54620.35 88888.00 2015-08-23 06:09:37.875 235 12640.65 93.85 54620.38 88888.00 2015-08-23 06:09:38.000 235 12640.67 93.85 54620.32 88888.00 2015-08-23 06:09:38.125 235 12640.73 93.83 54620.35 88888.00 2015-08-23 06:09:38.250 235 12640.73 93.83 54620.38 88888.00 2015-08-23 06:09:38.375 235 12640.70 93.80 54620.35 88888.00 2015-08-23 06:09:38.500 235 12640.67 93.85 54620.32 88888.00 2015-08-23 06:09:38.625 235 12640.65 93.85 54620.35 88888.00 2015-08-23 06:09:38.750 235 12640.62 93.85 54620.32 88888.00 2015-08-23 06:09:38.875 235 12640.60 93.80 54620.32 88888.00 2015-08-23 06:09:39.000 235 12640.60 93.80 54620.30 88888.00 2015-08-23 06:09:39.125 235 12640.67 93.80 54620.35 88888.00 2015-08-23 06:09:39.250 235 12640.73 93.78 54620.32 88888.00 2015-08-23 06:09:39.375 235 12640.75 93.80 54620.32 88888.00 2015-08-23 06:09:39.500 235 12640.77 93.80 54620.32 88888.00 2015-08-23 06:09:39.625 235 12640.83 93.80 54620.30 88888.00 2015-08-23 06:09:39.750 235 12640.77 93.80 54620.28 88888.00 2015-08-23 06:09:39.875 235 12640.70 93.78 54620.28 88888.00 2015-08-23 06:09:40.000 235 12640.70 93.80 54620.28 88888.00 2015-08-23 06:09:40.125 235 12640.67 93.78 54620.30 88888.00 2015-08-23 06:09:40.250 235 12640.70 93.75 54620.28 88888.00 2015-08-23 06:09:40.375 235 12640.75 93.78 54620.25 88888.00 2015-08-23 06:09:40.500 235 12640.73 93.75 54620.25 88888.00 2015-08-23 06:09:40.625 235 12640.75 93.78 54620.28 88888.00 2015-08-23 06:09:40.750 235 12640.75 93.75 54620.28 88888.00 2015-08-23 06:09:40.875 235 12640.73 93.72 54620.25 88888.00 2015-08-23 06:09:41.000 235 12640.67 93.70 54620.22 88888.00 2015-08-23 06:09:41.125 235 12640.73 93.67 54620.22 88888.00 2015-08-23 06:09:41.250 235 12640.73 93.72 54620.22 88888.00 2015-08-23 06:09:41.375 235 12640.75 93.75 54620.22 88888.00 2015-08-23 06:09:41.500 235 12640.73 93.72 54620.20 88888.00 2015-08-23 06:09:41.625 235 12640.70 93.72 54620.20 88888.00 2015-08-23 06:09:41.750 235 12640.70 93.72 54620.18 88888.00 2015-08-23 06:09:41.875 235 12640.75 93.72 54620.18 88888.00 2015-08-23 06:09:42.000 235 12640.70 93.72 54620.20 88888.00 2015-08-23 06:09:42.125 235 12640.70 93.70 54620.20 88888.00 2015-08-23 06:09:42.250 235 12640.67 93.67 54620.15 88888.00 2015-08-23 06:09:42.375 235 12640.70 93.67 54620.15 88888.00 2015-08-23 06:09:42.500 235 12640.70 93.67 54620.15 88888.00 2015-08-23 06:09:42.625 235 12640.67 93.70 54620.15 88888.00 2015-08-23 06:09:42.750 235 12640.73 93.67 54620.15 88888.00 2015-08-23 06:09:42.875 235 12640.75 93.70 54620.12 88888.00 2015-08-23 06:09:43.000 235 12640.75 93.72 54620.18 88888.00 2015-08-23 06:09:43.125 235 12640.75 93.70 54620.15 88888.00 2015-08-23 06:09:43.250 235 12640.73 93.62 54620.12 88888.00 2015-08-23 06:09:43.375 235 12640.75 93.67 54620.15 88888.00 2015-08-23 06:09:43.500 235 12640.77 93.67 54620.12 88888.00 2015-08-23 06:09:43.625 235 12640.77 93.67 54620.10 88888.00 2015-08-23 06:09:43.750 235 12640.75 93.70 54620.10 88888.00 2015-08-23 06:09:43.875 235 12640.80 93.67 54620.12 88888.00 2015-08-23 06:09:44.000 235 12640.77 93.67 54620.10 88888.00 2015-08-23 06:09:44.125 235 12640.75 93.67 54620.12 88888.00 2015-08-23 06:09:44.250 235 12640.73 93.67 54620.10 88888.00 2015-08-23 06:09:44.375 235 12640.77 93.65 54620.10 88888.00 2015-08-23 06:09:44.500 235 12640.77 93.67 54620.10 88888.00 2015-08-23 06:09:44.625 235 12640.80 93.67 54620.12 88888.00 2015-08-23 06:09:44.750 235 12640.80 93.67 54620.12 88888.00 2015-08-23 06:09:44.875 235 12640.80 93.65 54620.10 88888.00 2015-08-23 06:09:45.000 235 12640.77 93.62 54620.07 88888.00 2015-08-23 06:09:45.125 235 12640.80 93.62 54620.05 88888.00 2015-08-23 06:09:45.250 235 12640.73 93.65 54620.05 88888.00 2015-08-23 06:09:45.375 235 12640.75 93.65 54620.07 88888.00 2015-08-23 06:09:45.500 235 12640.75 93.65 54620.10 88888.00 2015-08-23 06:09:45.625 235 12640.77 93.65 54620.10 88888.00 2015-08-23 06:09:45.750 235 12640.80 93.65 54620.07 88888.00 2015-08-23 06:09:45.875 235 12640.85 93.65 54620.07 88888.00 2015-08-23 06:09:46.000 235 12640.85 93.67 54620.10 88888.00 2015-08-23 06:09:46.125 235 12640.80 93.65 54620.05 88888.00 2015-08-23 06:09:46.250 235 12640.75 93.60 54620.03 88888.00 2015-08-23 06:09:46.375 235 12640.77 93.62 54620.03 88888.00 2015-08-23 06:09:46.500 235 12640.77 93.62 54620.07 88888.00 2015-08-23 06:09:46.625 235 12640.77 93.62 54620.07 88888.00 2015-08-23 06:09:46.750 235 12640.80 93.60 54620.07 88888.00 2015-08-23 06:09:46.875 235 12640.80 93.60 54620.07 88888.00 2015-08-23 06:09:47.000 235 12640.83 93.60 54620.07 88888.00 2015-08-23 06:09:47.125 235 12640.75 93.58 54620.05 88888.00 2015-08-23 06:09:47.250 235 12640.80 93.58 54620.05 88888.00 2015-08-23 06:09:47.375 235 12640.83 93.58 54620.05 88888.00 2015-08-23 06:09:47.500 235 12640.83 93.58 54620.03 88888.00 2015-08-23 06:09:47.625 235 12640.83 93.58 54620.03 88888.00 2015-08-23 06:09:47.750 235 12640.85 93.58 54620.03 88888.00 2015-08-23 06:09:47.875 235 12640.83 93.55 54620.03 88888.00 2015-08-23 06:09:48.000 235 12640.88 93.55 54620.00 88888.00 2015-08-23 06:09:48.125 235 12640.95 93.55 54620.00 88888.00 2015-08-23 06:09:48.250 235 12640.92 93.58 54619.97 88888.00 2015-08-23 06:09:48.375 235 12640.95 93.58 54619.97 88888.00 2015-08-23 06:09:48.500 235 12640.95 93.58 54620.00 88888.00 2015-08-23 06:09:48.625 235 12641.00 93.58 54619.97 88888.00 2015-08-23 06:09:48.750 235 12640.98 93.55 54619.97 88888.00 2015-08-23 06:09:48.875 235 12640.90 93.55 54619.97 88888.00 2015-08-23 06:09:49.000 235 12640.95 93.55 54619.97 88888.00 2015-08-23 06:09:49.125 235 12640.98 93.58 54619.97 88888.00 2015-08-23 06:09:49.250 235 12640.95 93.55 54619.97 88888.00 2015-08-23 06:09:49.375 235 12640.95 93.53 54619.95 88888.00 2015-08-23 06:09:49.500 235 12640.88 93.53 54619.95 88888.00 2015-08-23 06:09:49.625 235 12640.92 93.53 54619.95 88888.00 2015-08-23 06:09:49.750 235 12641.00 93.53 54619.95 88888.00 2015-08-23 06:09:49.875 235 12641.00 93.53 54619.97 88888.00 2015-08-23 06:09:50.000 235 12641.02 93.50 54619.95 88888.00 2015-08-23 06:09:50.125 235 12641.10 93.50 54619.93 88888.00 2015-08-23 06:09:50.250 235 12641.15 93.47 54619.93 88888.00 2015-08-23 06:09:50.375 235 12641.17 93.50 54619.93 88888.00 2015-08-23 06:09:50.500 235 12641.10 93.50 54619.93 88888.00 2015-08-23 06:09:50.625 235 12641.10 93.50 54619.93 88888.00 2015-08-23 06:09:50.750 235 12641.12 93.47 54619.95 88888.00 2015-08-23 06:09:50.875 235 12641.08 93.47 54619.93 88888.00 2015-08-23 06:09:51.000 235 12641.08 93.50 54619.90 88888.00 2015-08-23 06:09:51.125 235 12641.12 93.47 54619.93 88888.00 2015-08-23 06:09:51.250 235 12641.17 93.47 54619.93 88888.00 2015-08-23 06:09:51.375 235 12641.20 93.47 54619.90 88888.00 2015-08-23 06:09:51.500 235 12641.20 93.47 54619.90 88888.00 2015-08-23 06:09:51.625 235 12641.20 93.47 54619.88 88888.00 2015-08-23 06:09:51.750 235 12641.12 93.47 54619.90 88888.00 2015-08-23 06:09:51.875 235 12641.15 93.45 54619.82 88888.00 2015-08-23 06:09:52.000 235 12641.15 93.45 54619.80 88888.00 2015-08-23 06:09:52.125 235 12641.17 93.47 54619.82 88888.00 2015-08-23 06:09:52.250 235 12641.17 93.42 54619.82 88888.00 2015-08-23 06:09:52.375 235 12641.15 93.42 54619.82 88888.00 2015-08-23 06:09:52.500 235 12641.12 93.40 54619.85 88888.00 2015-08-23 06:09:52.625 235 12641.10 93.40 54619.82 88888.00 2015-08-23 06:09:52.750 235 12641.12 93.42 54619.85 88888.00 2015-08-23 06:09:52.875 235 12641.20 93.40 54619.85 88888.00 2015-08-23 06:09:53.000 235 12641.17 93.38 54619.85 88888.00 2015-08-23 06:09:53.125 235 12641.17 93.38 54619.85 88888.00 2015-08-23 06:09:53.250 235 12641.17 93.40 54619.82 88888.00 2015-08-23 06:09:53.375 235 12641.17 93.40 54619.85 88888.00 2015-08-23 06:09:53.500 235 12641.23 93.40 54619.85 88888.00 2015-08-23 06:09:53.625 235 12641.25 93.40 54619.82 88888.00 2015-08-23 06:09:53.750 235 12641.25 93.38 54619.82 88888.00 2015-08-23 06:09:53.875 235 12641.23 93.38 54619.82 88888.00 2015-08-23 06:09:54.000 235 12641.23 93.35 54619.82 88888.00 2015-08-23 06:09:54.125 235 12641.20 93.35 54619.80 88888.00 2015-08-23 06:09:54.250 235 12641.17 93.33 54619.78 88888.00 2015-08-23 06:09:54.375 235 12641.20 93.33 54619.78 88888.00 2015-08-23 06:09:54.500 235 12641.17 93.33 54619.72 88888.00 2015-08-23 06:09:54.625 235 12641.20 93.30 54619.72 88888.00 2015-08-23 06:09:54.750 235 12641.23 93.33 54619.75 88888.00 2015-08-23 06:09:54.875 235 12641.17 93.33 54619.80 88888.00 2015-08-23 06:09:55.000 235 12641.10 93.30 54619.78 88888.00 2015-08-23 06:09:55.125 235 12641.12 93.30 54619.75 88888.00 2015-08-23 06:09:55.250 235 12641.15 93.30 54619.75 88888.00 2015-08-23 06:09:55.375 235 12641.15 93.30 54619.75 88888.00 2015-08-23 06:09:55.500 235 12641.20 93.30 54619.78 88888.00 2015-08-23 06:09:55.625 235 12641.20 93.28 54619.75 88888.00 2015-08-23 06:09:55.750 235 12641.23 93.25 54619.75 88888.00 2015-08-23 06:09:55.875 235 12641.25 93.28 54619.75 88888.00 2015-08-23 06:09:56.000 235 12641.27 93.25 54619.72 88888.00 2015-08-23 06:09:56.125 235 12641.25 93.25 54619.72 88888.00 2015-08-23 06:09:56.250 235 12641.25 93.22 54619.72 88888.00 2015-08-23 06:09:56.375 235 12641.23 93.25 54619.70 88888.00 2015-08-23 06:09:56.500 235 12641.30 93.22 54619.72 88888.00 2015-08-23 06:09:56.625 235 12641.35 93.25 54619.70 88888.00 2015-08-23 06:09:56.750 235 12641.33 93.20 54619.68 88888.00 2015-08-23 06:09:56.875 235 12641.35 93.20 54619.72 88888.00 2015-08-23 06:09:57.000 235 12641.38 93.20 54619.70 88888.00 2015-08-23 06:09:57.125 235 12641.35 93.20 54619.68 88888.00 2015-08-23 06:09:57.250 235 12641.35 93.17 54619.68 88888.00 2015-08-23 06:09:57.375 235 12641.38 93.15 54619.70 88888.00 2015-08-23 06:09:57.500 235 12641.42 93.17 54619.68 88888.00 2015-08-23 06:09:57.625 235 12641.50 93.15 54619.68 88888.00 2015-08-23 06:09:57.750 235 12641.48 93.17 54619.68 88888.00 2015-08-23 06:09:57.875 235 12641.40 93.15 54619.68 88888.00 2015-08-23 06:09:58.000 235 12641.42 93.12 54619.68 88888.00 2015-08-23 06:09:58.125 235 12641.45 93.15 54619.68 88888.00 2015-08-23 06:09:58.250 235 12641.45 93.12 54619.68 88888.00 2015-08-23 06:09:58.375 235 12641.38 93.12 54619.68 88888.00 2015-08-23 06:09:58.500 235 12641.35 93.10 54619.68 88888.00 2015-08-23 06:09:58.625 235 12641.38 93.10 54619.65 88888.00 2015-08-23 06:09:58.750 235 12641.42 93.10 54619.65 88888.00 2015-08-23 06:09:58.875 235 12641.48 93.12 54619.65 88888.00 2015-08-23 06:09:59.000 235 12641.40 93.10 54619.60 88888.00 2015-08-23 06:09:59.125 235 12641.40 93.08 54619.60 88888.00 2015-08-23 06:09:59.250 235 12641.38 93.05 54619.60 88888.00 2015-08-23 06:09:59.375 235 12641.42 93.05 54619.60 88888.00 2015-08-23 06:09:59.500 235 12641.48 93.05 54619.62 88888.00 2015-08-23 06:09:59.625 235 12641.50 93.00 54619.62 88888.00 2015-08-23 06:09:59.750 235 12641.48 92.97 54619.62 88888.00 2015-08-23 06:09:59.875 235 12641.40 92.97 54619.57 88888.00 2015-08-23 06:10:00.000 235 12641.38 92.95 54619.55 88888.00 2015-08-23 06:10:00.125 235 12641.40 92.97 54619.60 88888.00 2015-08-23 06:10:00.250 235 12641.42 92.95 54619.62 88888.00 2015-08-23 06:10:00.375 235 12641.40 92.95 54619.62 88888.00 2015-08-23 06:10:00.500 235 12641.40 92.92 54619.60 88888.00 2015-08-23 06:10:00.625 235 12641.45 92.95 54619.55 88888.00 2015-08-23 06:10:00.750 235 12641.45 92.97 54619.55 88888.00 2015-08-23 06:10:00.875 235 12641.52 92.95 54619.57 88888.00 2015-08-23 06:10:01.000 235 12641.58 92.95 54619.55 88888.00 2015-08-23 06:10:01.125 235 12641.52 92.97 54619.53 88888.00 2015-08-23 06:10:01.250 235 12641.50 92.95 54619.53 88888.00 2015-08-23 06:10:01.375 235 12641.55 92.92 54619.57 88888.00 2015-08-23 06:10:01.500 235 12641.48 92.92 54619.57 88888.00 2015-08-23 06:10:01.625 235 12641.45 92.92 54619.62 88888.00 2015-08-23 06:10:01.750 235 12641.50 92.90 54619.55 88888.00 2015-08-23 06:10:01.875 235 12641.58 92.92 54619.57 88888.00 2015-08-23 06:10:02.000 235 12641.60 92.92 54619.57 88888.00 2015-08-23 06:10:02.125 235 12641.55 92.90 54619.57 88888.00 2015-08-23 06:10:02.250 235 12641.45 92.85 54619.57 88888.00 2015-08-23 06:10:02.375 235 12641.42 92.88 54619.57 88888.00 2015-08-23 06:10:02.500 235 12641.42 92.90 54619.55 88888.00 2015-08-23 06:10:02.625 235 12641.48 92.88 54619.53 88888.00 2015-08-23 06:10:02.750 235 12641.50 92.83 54619.53 88888.00 2015-08-23 06:10:02.875 235 12641.48 92.83 54619.55 88888.00 2015-08-23 06:10:03.000 235 12641.45 92.83 54619.53 88888.00 2015-08-23 06:10:03.125 235 12641.45 92.83 54619.55 88888.00 2015-08-23 06:10:03.250 235 12641.45 92.80 54619.55 88888.00 2015-08-23 06:10:03.375 235 12641.55 92.83 54619.53 88888.00 2015-08-23 06:10:03.500 235 12641.55 92.80 54619.53 88888.00 2015-08-23 06:10:03.625 235 12641.50 92.78 54619.53 88888.00 2015-08-23 06:10:03.750 235 12641.55 92.78 54619.53 88888.00 2015-08-23 06:10:03.875 235 12641.58 92.78 54619.50 88888.00 2015-08-23 06:10:04.000 235 12641.52 92.78 54619.47 88888.00 2015-08-23 06:10:04.125 235 12641.52 92.75 54619.50 88888.00 2015-08-23 06:10:04.250 235 12641.58 92.72 54619.47 88888.00 2015-08-23 06:10:04.375 235 12641.55 92.78 54619.50 88888.00 2015-08-23 06:10:04.500 235 12641.58 92.75 54619.47 88888.00 2015-08-23 06:10:04.625 235 12641.58 92.72 54619.45 88888.00 2015-08-23 06:10:04.750 235 12641.55 92.72 54619.47 88888.00 2015-08-23 06:10:04.875 235 12641.60 92.75 54619.50 88888.00 2015-08-23 06:10:05.000 235 12641.65 92.75 54619.50 88888.00 2015-08-23 06:10:05.125 235 12641.62 92.72 54619.50 88888.00 2015-08-23 06:10:05.250 235 12641.55 92.67 54619.47 88888.00 2015-08-23 06:10:05.375 235 12641.50 92.67 54619.47 88888.00 2015-08-23 06:10:05.500 235 12641.45 92.65 54619.47 88888.00 2015-08-23 06:10:05.625 235 12641.48 92.65 54619.47 88888.00 2015-08-23 06:10:05.750 235 12641.50 92.65 54619.50 88888.00 2015-08-23 06:10:05.875 235 12641.52 92.65 54619.47 88888.00 2015-08-23 06:10:06.000 235 12641.52 92.65 54619.47 88888.00 2015-08-23 06:10:06.125 235 12641.50 92.62 54619.47 88888.00 2015-08-23 06:10:06.250 235 12641.50 92.60 54619.50 88888.00 2015-08-23 06:10:06.375 235 12641.50 92.62 54619.47 88888.00 2015-08-23 06:10:06.500 235 12641.48 92.62 54619.47 88888.00 2015-08-23 06:10:06.625 235 12641.52 92.65 54619.47 88888.00 2015-08-23 06:10:06.750 235 12641.55 92.67 54619.47 88888.00 2015-08-23 06:10:06.875 235 12641.55 92.65 54619.50 88888.00 2015-08-23 06:10:07.000 235 12641.52 92.62 54619.47 88888.00 2015-08-23 06:10:07.125 235 12641.48 92.60 54619.50 88888.00 2015-08-23 06:10:07.250 235 12641.50 92.58 54619.50 88888.00 2015-08-23 06:10:07.375 235 12641.52 92.58 54619.47 88888.00 2015-08-23 06:10:07.500 235 12641.50 92.58 54619.47 88888.00 2015-08-23 06:10:07.625 235 12641.45 92.58 54619.47 88888.00 2015-08-23 06:10:07.750 235 12641.40 92.55 54619.43 88888.00 2015-08-23 06:10:07.875 235 12641.42 92.55 54619.43 88888.00 2015-08-23 06:10:08.000 235 12641.42 92.55 54619.45 88888.00 2015-08-23 06:10:08.125 235 12641.35 92.55 54619.47 88888.00 2015-08-23 06:10:08.250 235 12641.35 92.53 54619.47 88888.00 2015-08-23 06:10:08.375 235 12641.42 92.53 54619.45 88888.00 2015-08-23 06:10:08.500 235 12641.45 92.53 54619.47 88888.00 2015-08-23 06:10:08.625 235 12641.42 92.53 54619.50 88888.00 2015-08-23 06:10:08.750 235 12641.50 92.50 54619.47 88888.00 2015-08-23 06:10:08.875 235 12641.55 92.47 54619.47 88888.00 2015-08-23 06:10:09.000 235 12641.52 92.50 54619.47 88888.00 2015-08-23 06:10:09.125 235 12641.50 92.50 54619.47 88888.00 2015-08-23 06:10:09.250 235 12641.45 92.47 54619.47 88888.00 2015-08-23 06:10:09.375 235 12641.45 92.50 54619.47 88888.00 2015-08-23 06:10:09.500 235 12641.45 92.50 54619.47 88888.00 2015-08-23 06:10:09.625 235 12641.50 92.50 54619.47 88888.00 2015-08-23 06:10:09.750 235 12641.52 92.50 54619.47 88888.00 2015-08-23 06:10:09.875 235 12641.55 92.47 54619.45 88888.00 2015-08-23 06:10:10.000 235 12641.55 92.50 54619.43 88888.00 2015-08-23 06:10:10.125 235 12641.45 92.50 54619.45 88888.00 2015-08-23 06:10:10.250 235 12641.38 92.45 54619.45 88888.00 2015-08-23 06:10:10.375 235 12641.40 92.47 54619.45 88888.00 2015-08-23 06:10:10.500 235 12641.42 92.45 54619.45 88888.00 2015-08-23 06:10:10.625 235 12641.45 92.42 54619.43 88888.00 2015-08-23 06:10:10.750 235 12641.42 92.45 54619.43 88888.00 2015-08-23 06:10:10.875 235 12641.35 92.40 54619.45 88888.00 2015-08-23 06:10:11.000 235 12641.35 92.40 54619.43 88888.00 2015-08-23 06:10:11.125 235 12641.38 92.42 54619.45 88888.00 2015-08-23 06:10:11.250 235 12641.40 92.42 54619.45 88888.00 2015-08-23 06:10:11.375 235 12641.40 92.42 54619.47 88888.00 2015-08-23 06:10:11.500 235 12641.45 92.40 54619.43 88888.00 2015-08-23 06:10:11.625 235 12641.48 92.40 54619.45 88888.00 2015-08-23 06:10:11.750 235 12641.45 92.40 54619.45 88888.00 2015-08-23 06:10:11.875 235 12641.38 92.40 54619.47 88888.00 2015-08-23 06:10:12.000 235 12641.27 92.40 54619.45 88888.00 2015-08-23 06:10:12.125 235 12641.35 92.40 54619.45 88888.00 2015-08-23 06:10:12.250 235 12641.35 92.38 54619.43 88888.00 2015-08-23 06:10:12.375 235 12641.33 92.38 54619.45 88888.00 2015-08-23 06:10:12.500 235 12641.33 92.35 54619.45 88888.00 2015-08-23 06:10:12.625 235 12641.30 92.35 54619.45 88888.00 2015-08-23 06:10:12.750 235 12641.33 92.35 54619.43 88888.00 2015-08-23 06:10:12.875 235 12641.38 92.30 54619.40 88888.00 2015-08-23 06:10:13.000 235 12641.35 92.30 54619.38 88888.00 2015-08-23 06:10:13.125 235 12641.33 92.30 54619.40 88888.00 2015-08-23 06:10:13.250 235 12641.23 92.30 54619.38 88888.00 2015-08-23 06:10:13.375 235 12641.23 92.30 54619.43 88888.00 2015-08-23 06:10:13.500 235 12641.33 92.33 54619.40 88888.00 2015-08-23 06:10:13.625 235 12641.35 92.33 54619.40 88888.00 2015-08-23 06:10:13.750 235 12641.33 92.28 54619.40 88888.00 2015-08-23 06:10:13.875 235 12641.30 92.28 54619.40 88888.00 2015-08-23 06:10:14.000 235 12641.25 92.28 54619.40 88888.00 2015-08-23 06:10:14.125 235 12641.27 92.30 54619.45 88888.00 2015-08-23 06:10:14.250 235 12641.27 92.25 54619.40 88888.00 2015-08-23 06:10:14.375 235 12641.30 92.25 54619.40 88888.00 2015-08-23 06:10:14.500 235 12641.17 92.28 54619.40 88888.00 2015-08-23 06:10:14.625 235 12641.15 92.28 54619.40 88888.00 2015-08-23 06:10:14.750 235 12641.17 92.28 54619.38 88888.00 2015-08-23 06:10:14.875 235 12641.20 92.25 54619.40 88888.00 2015-08-23 06:10:15.000 235 12641.33 92.25 54619.43 88888.00 2015-08-23 06:10:15.125 235 12641.30 92.22 54619.45 88888.00 2015-08-23 06:10:15.250 235 12641.33 92.25 54619.43 88888.00 2015-08-23 06:10:15.375 235 12641.30 92.25 54619.40 88888.00 2015-08-23 06:10:15.500 235 12641.23 92.28 54619.40 88888.00 2015-08-23 06:10:15.625 235 12641.25 92.28 54619.45 88888.00 2015-08-23 06:10:15.750 235 12641.25 92.28 54619.43 88888.00 2015-08-23 06:10:15.875 235 12641.20 92.25 54619.40 88888.00 2015-08-23 06:10:16.000 235 12641.15 92.20 54619.40 88888.00 2015-08-23 06:10:16.125 235 12641.10 92.20 54619.40 88888.00 2015-08-23 06:10:16.250 235 12641.12 92.20 54619.43 88888.00 2015-08-23 06:10:16.375 235 12641.15 92.22 54619.40 88888.00 2015-08-23 06:10:16.500 235 12641.15 92.22 54619.38 88888.00 2015-08-23 06:10:16.625 235 12641.25 92.20 54619.43 88888.00 2015-08-23 06:10:16.750 235 12641.23 92.17 54619.45 88888.00 2015-08-23 06:10:16.875 235 12641.17 92.15 54619.43 88888.00 2015-08-23 06:10:17.000 235 12641.17 92.17 54619.43 88888.00 2015-08-23 06:10:17.125 235 12641.15 92.15 54619.43 88888.00 2015-08-23 06:10:17.250 235 12641.10 92.12 54619.43 88888.00 2015-08-23 06:10:17.375 235 12641.05 92.10 54619.43 88888.00 2015-08-23 06:10:17.500 235 12641.08 92.10 54619.40 88888.00 2015-08-23 06:10:17.625 235 12641.12 92.10 54619.40 88888.00 2015-08-23 06:10:17.750 235 12641.02 92.10 54619.43 88888.00 2015-08-23 06:10:17.875 235 12641.02 92.10 54619.43 88888.00 2015-08-23 06:10:18.000 235 12641.02 92.10 54619.40 88888.00 2015-08-23 06:10:18.125 235 12641.02 92.12 54619.40 88888.00 2015-08-23 06:10:18.250 235 12641.00 92.10 54619.45 88888.00 2015-08-23 06:10:18.375 235 12641.00 92.15 54619.43 88888.00 2015-08-23 06:10:18.500 235 12640.98 92.12 54619.40 88888.00 2015-08-23 06:10:18.625 235 12640.95 92.08 54619.43 88888.00 2015-08-23 06:10:18.750 235 12640.90 92.10 54619.40 88888.00 2015-08-23 06:10:18.875 235 12640.90 92.08 54619.40 88888.00 2015-08-23 06:10:19.000 235 12640.95 92.10 54619.40 88888.00 2015-08-23 06:10:19.125 235 12640.98 92.08 54619.43 88888.00 2015-08-23 06:10:19.250 235 12640.98 92.08 54619.45 88888.00 2015-08-23 06:10:19.375 235 12641.02 92.10 54619.43 88888.00 2015-08-23 06:10:19.500 235 12640.98 92.05 54619.38 88888.00 2015-08-23 06:10:19.625 235 12640.98 92.10 54619.38 88888.00 2015-08-23 06:10:19.750 235 12641.00 92.10 54619.38 88888.00 2015-08-23 06:10:19.875 235 12641.00 92.10 54619.43 88888.00 2015-08-23 06:10:20.000 235 12640.95 92.08 54619.43 88888.00 2015-08-23 06:10:20.125 235 12640.95 92.10 54619.43 88888.00 2015-08-23 06:10:20.250 235 12640.88 92.05 54619.43 88888.00 2015-08-23 06:10:20.375 235 12640.90 92.03 54619.40 88888.00 2015-08-23 06:10:20.500 235 12640.92 92.03 54619.38 88888.00 2015-08-23 06:10:20.625 235 12640.92 92.05 54619.38 88888.00 2015-08-23 06:10:20.750 235 12640.95 92.03 54619.38 88888.00 2015-08-23 06:10:20.875 235 12640.92 92.05 54619.38 88888.00 2015-08-23 06:10:21.000 235 12640.90 92.03 54619.35 88888.00 2015-08-23 06:10:21.125 235 12640.90 92.05 54619.38 88888.00 2015-08-23 06:10:21.250 235 12640.92 92.05 54619.35 88888.00 2015-08-23 06:10:21.375 235 12640.90 92.05 54619.35 88888.00 2015-08-23 06:10:21.500 235 12640.83 92.03 54619.38 88888.00 2015-08-23 06:10:21.625 235 12640.88 92.03 54619.38 88888.00 2015-08-23 06:10:21.750 235 12640.92 92.03 54619.38 88888.00 2015-08-23 06:10:21.875 235 12640.92 92.00 54619.35 88888.00 2015-08-23 06:10:22.000 235 12640.90 92.00 54619.35 88888.00 2015-08-23 06:10:22.125 235 12640.88 92.03 54619.40 88888.00 2015-08-23 06:10:22.250 235 12640.77 92.00 54619.43 88888.00 2015-08-23 06:10:22.375 235 12640.67 92.00 54619.40 88888.00 2015-08-23 06:10:22.500 235 12640.67 91.97 54619.40 88888.00 2015-08-23 06:10:22.625 235 12640.73 92.00 54619.40 88888.00 2015-08-23 06:10:22.750 235 12640.73 92.03 54619.38 88888.00 2015-08-23 06:10:22.875 235 12640.75 91.97 54619.40 88888.00 2015-08-23 06:10:23.000 235 12640.75 91.97 54619.38 88888.00 2015-08-23 06:10:23.125 235 12640.75 91.97 54619.38 88888.00 2015-08-23 06:10:23.250 235 12640.73 91.97 54619.35 88888.00 2015-08-23 06:10:23.375 235 12640.70 92.00 54619.32 88888.00 2015-08-23 06:10:23.500 235 12640.75 92.00 54619.32 88888.00 2015-08-23 06:10:23.625 235 12640.75 91.97 54619.32 88888.00 2015-08-23 06:10:23.750 235 12640.75 92.00 54619.32 88888.00 2015-08-23 06:10:23.875 235 12640.73 91.97 54619.35 88888.00 2015-08-23 06:10:24.000 235 12640.75 91.95 54619.38 88888.00 2015-08-23 06:10:24.125 235 12640.73 91.97 54619.40 88888.00 2015-08-23 06:10:24.250 235 12640.67 91.97 54619.35 88888.00 2015-08-23 06:10:24.375 235 12640.67 91.97 54619.35 88888.00 2015-08-23 06:10:24.500 235 12640.67 91.97 54619.35 88888.00 2015-08-23 06:10:24.625 235 12640.67 91.97 54619.35 88888.00 2015-08-23 06:10:24.750 235 12640.73 91.95 54619.38 88888.00 2015-08-23 06:10:24.875 235 12640.73 91.97 54619.38 88888.00 2015-08-23 06:10:25.000 235 12640.70 91.97 54619.35 88888.00 2015-08-23 06:10:25.125 235 12640.67 91.95 54619.38 88888.00 2015-08-23 06:10:25.250 235 12640.67 91.92 54619.38 88888.00 2015-08-23 06:10:25.375 235 12640.75 91.95 54619.38 88888.00 2015-08-23 06:10:25.500 235 12640.75 91.95 54619.35 88888.00 2015-08-23 06:10:25.625 235 12640.70 91.92 54619.35 88888.00 2015-08-23 06:10:25.750 235 12640.67 91.95 54619.35 88888.00 2015-08-23 06:10:25.875 235 12640.67 92.00 54619.38 88888.00 2015-08-23 06:10:26.000 235 12640.58 91.97 54619.35 88888.00 2015-08-23 06:10:26.125 235 12640.58 91.95 54619.35 88888.00 2015-08-23 06:10:26.250 235 12640.58 91.92 54619.35 88888.00 2015-08-23 06:10:26.375 235 12640.55 91.92 54619.35 88888.00 2015-08-23 06:10:26.500 235 12640.52 91.92 54619.35 88888.00 2015-08-23 06:10:26.625 235 12640.50 91.95 54619.35 88888.00 2015-08-23 06:10:26.750 235 12640.52 91.95 54619.35 88888.00 2015-08-23 06:10:26.875 235 12640.58 91.90 54619.32 88888.00 2015-08-23 06:10:27.000 235 12640.65 91.90 54619.32 88888.00 2015-08-23 06:10:27.125 235 12640.62 91.92 54619.35 88888.00 2015-08-23 06:10:27.250 235 12640.52 91.90 54619.35 88888.00 2015-08-23 06:10:27.375 235 12640.45 91.90 54619.38 88888.00 2015-08-23 06:10:27.500 235 12640.48 91.88 54619.35 88888.00 2015-08-23 06:10:27.625 235 12640.55 91.90 54619.35 88888.00 2015-08-23 06:10:27.750 235 12640.48 91.90 54619.32 88888.00 2015-08-23 06:10:27.875 235 12640.45 91.85 54619.32 88888.00 2015-08-23 06:10:28.000 235 12640.50 91.88 54619.32 88888.00 2015-08-23 06:10:28.125 235 12640.52 91.88 54619.35 88888.00 2015-08-23 06:10:28.250 235 12640.50 91.85 54619.32 88888.00 2015-08-23 06:10:28.375 235 12640.55 91.88 54619.32 88888.00 2015-08-23 06:10:28.500 235 12640.52 91.88 54619.32 88888.00 2015-08-23 06:10:28.625 235 12640.45 91.85 54619.30 88888.00 2015-08-23 06:10:28.750 235 12640.42 91.85 54619.30 88888.00 2015-08-23 06:10:28.875 235 12640.42 91.88 54619.32 88888.00 2015-08-23 06:10:29.000 235 12640.40 91.88 54619.30 88888.00 2015-08-23 06:10:29.125 235 12640.38 91.88 54619.30 88888.00 2015-08-23 06:10:29.250 235 12640.40 91.85 54619.32 88888.00 2015-08-23 06:10:29.375 235 12640.40 91.85 54619.30 88888.00 2015-08-23 06:10:29.500 235 12640.40 91.88 54619.30 88888.00 2015-08-23 06:10:29.625 235 12640.35 91.88 54619.30 88888.00 2015-08-23 06:10:29.750 235 12640.27 91.85 54619.30 88888.00 2015-08-23 06:10:29.875 235 12640.25 91.85 54619.32 88888.00 2015-08-23 06:10:30.000 235 12640.27 91.85 54619.32 88888.00 2015-08-23 06:10:30.125 235 12640.27 91.85 54619.32 88888.00 2015-08-23 06:10:30.250 235 12640.25 91.83 54619.32 88888.00 2015-08-23 06:10:30.375 235 12640.25 91.83 54619.32 88888.00 2015-08-23 06:10:30.500 235 12640.27 91.85 54619.38 88888.00 2015-08-23 06:10:30.625 235 12640.27 91.85 54619.35 88888.00 2015-08-23 06:10:30.750 235 12640.27 91.85 54619.35 88888.00 2015-08-23 06:10:30.875 235 12640.30 91.85 54619.32 88888.00 2015-08-23 06:10:31.000 235 12640.30 91.83 54619.32 88888.00 2015-08-23 06:10:31.125 235 12640.30 91.83 54619.35 88888.00 2015-08-23 06:10:31.250 235 12640.23 91.80 54619.35 88888.00 2015-08-23 06:10:31.375 235 12640.23 91.85 54619.38 88888.00 2015-08-23 06:10:31.500 235 12640.23 91.85 54619.35 88888.00 2015-08-23 06:10:31.625 235 12640.20 91.83 54619.32 88888.00 2015-08-23 06:10:31.750 235 12640.20 91.83 54619.30 88888.00 2015-08-23 06:10:31.875 235 12640.20 91.83 54619.32 88888.00 2015-08-23 06:10:32.000 235 12640.20 91.83 54619.30 88888.00 2015-08-23 06:10:32.125 235 12640.12 91.78 54619.30 88888.00 2015-08-23 06:10:32.250 235 12640.05 91.78 54619.30 88888.00 2015-08-23 06:10:32.375 235 12640.05 91.80 54619.32 88888.00 2015-08-23 06:10:32.500 235 12640.10 91.78 54619.32 88888.00 2015-08-23 06:10:32.625 235 12640.12 91.80 54619.30 88888.00 2015-08-23 06:10:32.750 235 12640.15 91.83 54619.32 88888.00 2015-08-23 06:10:32.875 235 12640.12 91.80 54619.35 88888.00 2015-08-23 06:10:33.000 235 12640.10 91.78 54619.35 88888.00 2015-08-23 06:10:33.125 235 12640.12 91.80 54619.38 88888.00 2015-08-23 06:10:33.250 235 12640.08 91.83 54619.35 88888.00 2015-08-23 06:10:33.375 235 12640.08 91.83 54619.32 88888.00 2015-08-23 06:10:33.500 235 12640.02 91.78 54619.30 88888.00 2015-08-23 06:10:33.625 235 12639.95 91.78 54619.30 88888.00 2015-08-23 06:10:33.750 235 12639.92 91.78 54619.30 88888.00 2015-08-23 06:10:33.875 235 12639.92 91.80 54619.30 88888.00 2015-08-23 06:10:34.000 235 12639.95 91.80 54619.30 88888.00 2015-08-23 06:10:34.125 235 12639.92 91.78 54619.32 88888.00 2015-08-23 06:10:34.250 235 12639.92 91.78 54619.32 88888.00 2015-08-23 06:10:34.375 235 12639.98 91.78 54619.32 88888.00 2015-08-23 06:10:34.500 235 12639.98 91.75 54619.30 88888.00 2015-08-23 06:10:34.625 235 12639.98 91.75 54619.30 88888.00 2015-08-23 06:10:34.750 235 12639.92 91.75 54619.32 88888.00 2015-08-23 06:10:34.875 235 12639.90 91.72 54619.30 88888.00 2015-08-23 06:10:35.000 235 12639.90 91.72 54619.30 88888.00 2015-08-23 06:10:35.125 235 12639.90 91.72 54619.32 88888.00 2015-08-23 06:10:35.250 235 12639.92 91.70 54619.32 88888.00 2015-08-23 06:10:35.375 235 12640.00 91.75 54619.32 88888.00 2015-08-23 06:10:35.500 235 12639.95 91.78 54619.30 88888.00 2015-08-23 06:10:35.625 235 12639.88 91.78 54619.28 88888.00 2015-08-23 06:10:35.750 235 12639.83 91.78 54619.28 88888.00 2015-08-23 06:10:35.875 235 12639.88 91.78 54619.30 88888.00 2015-08-23 06:10:36.000 235 12639.98 91.78 54619.30 88888.00 2015-08-23 06:10:36.125 235 12639.92 91.78 54619.30 88888.00 2015-08-23 06:10:36.250 235 12639.85 91.78 54619.32 88888.00 2015-08-23 06:10:36.375 235 12639.85 91.78 54619.35 88888.00 2015-08-23 06:10:36.500 235 12639.85 91.72 54619.30 88888.00 2015-08-23 06:10:36.625 235 12639.95 91.70 54619.25 88888.00 2015-08-23 06:10:36.750 235 12640.00 91.75 54619.28 88888.00 2015-08-23 06:10:36.875 235 12639.90 91.75 54619.30 88888.00 2015-08-23 06:10:37.000 235 12639.90 91.75 54619.28 88888.00 2015-08-23 06:10:37.125 235 12639.90 91.78 54619.30 88888.00 2015-08-23 06:10:37.250 235 12639.85 91.75 54619.30 88888.00 2015-08-23 06:10:37.375 235 12639.90 91.75 54619.28 88888.00 2015-08-23 06:10:37.500 235 12639.95 91.72 54619.28 88888.00 2015-08-23 06:10:37.625 235 12639.95 91.75 54619.28 88888.00 2015-08-23 06:10:37.750 235 12639.92 91.78 54619.28 88888.00 2015-08-23 06:10:37.875 235 12639.85 91.78 54619.28 88888.00 2015-08-23 06:10:38.000 235 12639.83 91.78 54619.28 88888.00 2015-08-23 06:10:38.125 235 12639.88 91.75 54619.30 88888.00 2015-08-23 06:10:38.250 235 12639.90 91.72 54619.30 88888.00 2015-08-23 06:10:38.375 235 12639.88 91.75 54619.30 88888.00 2015-08-23 06:10:38.500 235 12639.85 91.72 54619.28 88888.00 2015-08-23 06:10:38.625 235 12639.88 91.75 54619.28 88888.00 2015-08-23 06:10:38.750 235 12639.90 91.78 54619.30 88888.00 2015-08-23 06:10:38.875 235 12639.88 91.75 54619.28 88888.00 2015-08-23 06:10:39.000 235 12639.83 91.72 54619.25 88888.00 2015-08-23 06:10:39.125 235 12639.88 91.72 54619.25 88888.00 2015-08-23 06:10:39.250 235 12639.92 91.70 54619.28 88888.00 2015-08-23 06:10:39.375 235 12639.92 91.70 54619.28 88888.00 2015-08-23 06:10:39.500 235 12639.95 91.70 54619.28 88888.00 2015-08-23 06:10:39.625 235 12640.00 91.70 54619.25 88888.00 2015-08-23 06:10:39.750 235 12639.98 91.72 54619.25 88888.00 2015-08-23 06:10:39.875 235 12639.95 91.72 54619.25 88888.00 2015-08-23 06:10:40.000 235 12639.98 91.72 54619.25 88888.00 2015-08-23 06:10:40.125 235 12639.95 91.72 54619.25 88888.00 2015-08-23 06:10:40.250 235 12639.92 91.75 54619.25 88888.00 2015-08-23 06:10:40.375 235 12639.95 91.75 54619.25 88888.00 2015-08-23 06:10:40.500 235 12639.95 91.72 54619.20 88888.00 2015-08-23 06:10:40.625 235 12640.00 91.72 54619.20 88888.00 2015-08-23 06:10:40.750 235 12639.98 91.72 54619.20 88888.00 2015-08-23 06:10:40.875 235 12639.95 91.72 54619.20 88888.00 2015-08-23 06:10:41.000 235 12639.95 91.70 54619.18 88888.00 2015-08-23 06:10:41.125 235 12639.92 91.70 54619.18 88888.00 2015-08-23 06:10:41.250 235 12639.90 91.65 54619.20 88888.00 2015-08-23 06:10:41.375 235 12639.90 91.70 54619.20 88888.00 2015-08-23 06:10:41.500 235 12639.90 91.70 54619.20 88888.00 2015-08-23 06:10:41.625 235 12639.88 91.70 54619.22 88888.00 2015-08-23 06:10:41.750 235 12639.92 91.67 54619.20 88888.00 2015-08-23 06:10:41.875 235 12639.92 91.72 54619.20 88888.00 2015-08-23 06:10:42.000 235 12639.88 91.67 54619.20 88888.00 2015-08-23 06:10:42.125 235 12639.83 91.70 54619.22 88888.00 2015-08-23 06:10:42.250 235 12639.85 91.72 54619.22 88888.00 2015-08-23 06:10:42.375 235 12639.95 91.70 54619.20 88888.00 2015-08-23 06:10:42.500 235 12639.90 91.70 54619.20 88888.00 2015-08-23 06:10:42.625 235 12639.88 91.72 54619.20 88888.00 2015-08-23 06:10:42.750 235 12639.90 91.72 54619.22 88888.00 2015-08-23 06:10:42.875 235 12639.90 91.70 54619.22 88888.00 2015-08-23 06:10:43.000 235 12639.92 91.70 54619.20 88888.00 2015-08-23 06:10:43.125 235 12639.88 91.67 54619.20 88888.00 2015-08-23 06:10:43.250 235 12639.77 91.65 54619.15 88888.00 2015-08-23 06:10:43.375 235 12639.83 91.67 54619.18 88888.00 2015-08-23 06:10:43.500 235 12639.92 91.67 54619.20 88888.00 2015-08-23 06:10:43.625 235 12639.95 91.70 54619.22 88888.00 2015-08-23 06:10:43.750 235 12639.90 91.70 54619.20 88888.00 2015-08-23 06:10:43.875 235 12639.92 91.70 54619.20 88888.00 2015-08-23 06:10:44.000 235 12639.92 91.65 54619.18 88888.00 2015-08-23 06:10:44.125 235 12639.90 91.70 54619.18 88888.00 2015-08-23 06:10:44.250 235 12639.88 91.70 54619.20 88888.00 2015-08-23 06:10:44.375 235 12639.85 91.67 54619.20 88888.00 2015-08-23 06:10:44.500 235 12639.80 91.67 54619.18 88888.00 2015-08-23 06:10:44.625 235 12639.80 91.67 54619.18 88888.00 2015-08-23 06:10:44.750 235 12639.85 91.67 54619.18 88888.00 2015-08-23 06:10:44.875 235 12639.85 91.67 54619.15 88888.00 2015-08-23 06:10:45.000 235 12639.83 91.70 54619.20 88888.00 2015-08-23 06:10:45.125 235 12639.85 91.67 54619.22 88888.00 2015-08-23 06:10:45.250 235 12639.85 91.67 54619.20 88888.00 2015-08-23 06:10:45.375 235 12639.85 91.70 54619.20 88888.00 2015-08-23 06:10:45.500 235 12639.85 91.70 54619.18 88888.00 2015-08-23 06:10:45.625 235 12639.88 91.72 54619.18 88888.00 2015-08-23 06:10:45.750 235 12639.90 91.70 54619.18 88888.00 2015-08-23 06:10:45.875 235 12639.88 91.70 54619.20 88888.00 2015-08-23 06:10:46.000 235 12639.88 91.67 54619.18 88888.00 2015-08-23 06:10:46.125 235 12639.88 91.67 54619.18 88888.00 2015-08-23 06:10:46.250 235 12639.83 91.70 54619.20 88888.00 2015-08-23 06:10:46.375 235 12639.85 91.70 54619.20 88888.00 2015-08-23 06:10:46.500 235 12639.83 91.70 54619.15 88888.00 2015-08-23 06:10:46.625 235 12639.83 91.67 54619.18 88888.00 2015-08-23 06:10:46.750 235 12639.85 91.65 54619.18 88888.00 2015-08-23 06:10:46.875 235 12639.80 91.65 54619.15 88888.00 2015-08-23 06:10:47.000 235 12639.75 91.62 54619.18 88888.00 2015-08-23 06:10:47.125 235 12639.75 91.62 54619.18 88888.00 2015-08-23 06:10:47.250 235 12639.77 91.65 54619.18 88888.00 2015-08-23 06:10:47.375 235 12639.80 91.65 54619.18 88888.00 2015-08-23 06:10:47.500 235 12639.83 91.65 54619.15 88888.00 2015-08-23 06:10:47.625 235 12639.85 91.65 54619.12 88888.00 2015-08-23 06:10:47.750 235 12639.85 91.65 54619.15 88888.00 2015-08-23 06:10:47.875 235 12639.85 91.65 54619.15 88888.00 2015-08-23 06:10:48.000 235 12639.90 91.65 54619.12 88888.00 2015-08-23 06:10:48.125 235 12639.85 91.65 54619.12 88888.00 2015-08-23 06:10:48.250 235 12639.90 91.62 54619.12 88888.00 2015-08-23 06:10:48.375 235 12639.92 91.65 54619.12 88888.00 2015-08-23 06:10:48.500 235 12639.92 91.65 54619.12 88888.00 2015-08-23 06:10:48.625 235 12639.88 91.67 54619.12 88888.00 2015-08-23 06:10:48.750 235 12639.90 91.65 54619.12 88888.00 2015-08-23 06:10:48.875 235 12639.90 91.65 54619.12 88888.00 2015-08-23 06:10:49.000 235 12639.90 91.65 54619.10 88888.00 2015-08-23 06:10:49.125 235 12639.92 91.67 54619.12 88888.00 2015-08-23 06:10:49.250 235 12639.95 91.62 54619.10 88888.00 2015-08-23 06:10:49.375 235 12639.95 91.67 54619.10 88888.00 2015-08-23 06:10:49.500 235 12639.92 91.65 54619.10 88888.00 2015-08-23 06:10:49.625 235 12639.95 91.65 54619.12 88888.00 2015-08-23 06:10:49.750 235 12640.00 91.65 54619.12 88888.00 2015-08-23 06:10:49.875 235 12640.00 91.67 54619.18 88888.00 2015-08-23 06:10:50.000 235 12639.98 91.67 54619.12 88888.00 2015-08-23 06:10:50.125 235 12639.92 91.62 54619.10 88888.00 2015-08-23 06:10:50.250 235 12639.92 91.62 54619.12 88888.00 2015-08-23 06:10:50.375 235 12640.00 91.67 54619.12 88888.00 2015-08-23 06:10:50.500 235 12639.98 91.65 54619.10 88888.00 2015-08-23 06:10:50.625 235 12640.00 91.62 54619.05 88888.00 2015-08-23 06:10:50.750 235 12639.98 91.60 54619.03 88888.00 2015-08-23 06:10:50.875 235 12639.98 91.62 54619.05 88888.00 2015-08-23 06:10:51.000 235 12639.98 91.62 54619.05 88888.00 2015-08-23 06:10:51.125 235 12639.98 91.60 54619.07 88888.00 2015-08-23 06:10:51.250 235 12639.98 91.60 54619.05 88888.00 2015-08-23 06:10:51.375 235 12640.00 91.62 54619.05 88888.00 2015-08-23 06:10:51.500 235 12640.00 91.65 54619.05 88888.00 2015-08-23 06:10:51.625 235 12640.00 91.65 54619.05 88888.00 2015-08-23 06:10:51.750 235 12640.00 91.60 54619.05 88888.00 2015-08-23 06:10:51.875 235 12640.02 91.62 54619.05 88888.00 2015-08-23 06:10:52.000 235 12640.02 91.65 54619.03 88888.00 2015-08-23 06:10:52.125 235 12640.02 91.65 54619.05 88888.00 2015-08-23 06:10:52.250 235 12640.05 91.60 54619.05 88888.00 2015-08-23 06:10:52.375 235 12640.02 91.60 54619.00 88888.00 2015-08-23 06:10:52.500 235 12640.02 91.62 54619.03 88888.00 2015-08-23 06:10:52.625 235 12639.98 91.62 54619.05 88888.00 2015-08-23 06:10:52.750 235 12639.98 91.60 54619.03 88888.00 2015-08-23 06:10:52.875 235 12640.05 91.62 54619.00 88888.00 2015-08-23 06:10:53.000 235 12640.08 91.60 54619.00 88888.00 2015-08-23 06:10:53.125 235 12640.08 91.58 54619.00 88888.00 2015-08-23 06:10:53.250 235 12640.08 91.58 54619.03 88888.00 2015-08-23 06:10:53.375 235 12640.12 91.60 54619.05 88888.00 2015-08-23 06:10:53.500 235 12640.08 91.55 54619.05 88888.00 2015-08-23 06:10:53.625 235 12640.08 91.58 54619.05 88888.00 2015-08-23 06:10:53.750 235 12640.08 91.60 54619.00 88888.00 2015-08-23 06:10:53.875 235 12640.05 91.58 54619.00 88888.00 2015-08-23 06:10:54.000 235 12640.05 91.58 54619.03 88888.00 2015-08-23 06:10:54.125 235 12640.02 91.58 54619.00 88888.00 2015-08-23 06:10:54.250 235 12639.98 91.50 54618.97 88888.00 2015-08-23 06:10:54.375 235 12639.98 91.55 54619.00 88888.00 2015-08-23 06:10:54.500 235 12640.00 91.58 54619.03 88888.00 2015-08-23 06:10:54.625 235 12640.05 91.58 54619.03 88888.00 2015-08-23 06:10:54.750 235 12640.10 91.58 54619.00 88888.00 2015-08-23 06:10:54.875 235 12640.12 91.60 54619.00 88888.00 2015-08-23 06:10:55.000 235 12640.02 91.55 54618.97 88888.00 2015-08-23 06:10:55.125 235 12640.00 91.55 54618.97 88888.00 2015-08-23 06:10:55.250 235 12639.98 91.53 54618.97 88888.00 2015-08-23 06:10:55.375 235 12640.02 91.53 54618.97 88888.00 2015-08-23 06:10:55.500 235 12640.05 91.55 54618.97 88888.00 2015-08-23 06:10:55.625 235 12640.08 91.58 54619.00 88888.00 2015-08-23 06:10:55.750 235 12640.05 91.55 54619.00 88888.00 2015-08-23 06:10:55.875 235 12639.98 91.58 54619.00 88888.00 2015-08-23 06:10:56.000 235 12639.98 91.55 54618.97 88888.00 2015-08-23 06:10:56.125 235 12639.98 91.53 54619.03 88888.00 2015-08-23 06:10:56.250 235 12639.98 91.53 54619.03 88888.00 2015-08-23 06:10:56.375 235 12640.05 91.55 54619.00 88888.00 2015-08-23 06:10:56.500 235 12640.10 91.53 54618.97 88888.00 2015-08-23 06:10:56.625 235 12640.12 91.55 54618.97 88888.00 2015-08-23 06:10:56.750 235 12640.08 91.53 54619.00 88888.00 2015-08-23 06:10:56.875 235 12640.02 91.53 54619.00 88888.00 2015-08-23 06:10:57.000 235 12640.02 91.55 54618.97 88888.00 2015-08-23 06:10:57.125 235 12639.98 91.58 54619.03 88888.00 2015-08-23 06:10:57.250 235 12640.00 91.58 54619.05 88888.00 2015-08-23 06:10:57.375 235 12640.02 91.55 54619.03 88888.00 2015-08-23 06:10:57.500 235 12640.05 91.53 54619.03 88888.00 2015-08-23 06:10:57.625 235 12640.08 91.53 54619.03 88888.00 2015-08-23 06:10:57.750 235 12640.05 91.53 54619.00 88888.00 2015-08-23 06:10:57.875 235 12640.05 91.50 54618.97 88888.00 2015-08-23 06:10:58.000 235 12640.05 91.50 54618.93 88888.00 2015-08-23 06:10:58.125 235 12640.05 91.53 54618.95 88888.00 2015-08-23 06:10:58.250 235 12640.02 91.53 54618.95 88888.00 2015-08-23 06:10:58.375 235 12640.02 91.53 54618.95 88888.00 2015-08-23 06:10:58.500 235 12640.02 91.50 54618.95 88888.00 2015-08-23 06:10:58.625 235 12640.02 91.50 54618.93 88888.00 2015-08-23 06:10:58.750 235 12640.05 91.53 54618.95 88888.00 2015-08-23 06:10:58.875 235 12640.08 91.53 54619.03 88888.00 2015-08-23 06:10:59.000 235 12640.05 91.53 54619.00 88888.00 2015-08-23 06:10:59.125 235 12640.02 91.53 54618.97 88888.00 2015-08-23 06:10:59.250 235 12640.05 91.53 54618.95 88888.00 2015-08-23 06:10:59.375 235 12640.12 91.53 54618.97 88888.00 2015-08-23 06:10:59.500 235 12640.10 91.53 54619.00 88888.00 2015-08-23 06:10:59.625 235 12640.10 91.53 54619.03 88888.00 2015-08-23 06:10:59.750 235 12640.10 91.53 54619.00 88888.00 2015-08-23 06:10:59.875 235 12640.05 91.55 54619.00 88888.00 2015-08-23 06:11:00.000 235 12640.05 91.53 54618.97 88888.00 2015-08-23 06:11:00.125 235 12640.02 91.53 54618.97 88888.00 2015-08-23 06:11:00.250 235 12640.08 91.50 54618.95 88888.00 2015-08-23 06:11:00.375 235 12640.05 91.50 54618.97 88888.00 2015-08-23 06:11:00.500 235 12640.02 91.47 54618.97 88888.00 2015-08-23 06:11:00.625 235 12640.02 91.50 54618.97 88888.00 2015-08-23 06:11:00.750 235 12640.02 91.53 54618.97 88888.00 2015-08-23 06:11:00.875 235 12640.02 91.50 54618.95 88888.00 2015-08-23 06:11:01.000 235 12639.98 91.47 54618.93 88888.00 2015-08-23 06:11:01.125 235 12640.02 91.53 54618.95 88888.00 2015-08-23 06:11:01.250 235 12640.08 91.53 54618.95 88888.00 2015-08-23 06:11:01.375 235 12640.08 91.55 54618.95 88888.00 2015-08-23 06:11:01.500 235 12640.00 91.55 54618.93 88888.00 2015-08-23 06:11:01.625 235 12640.00 91.55 54618.95 88888.00 2015-08-23 06:11:01.750 235 12640.08 91.55 54618.95 88888.00 2015-08-23 06:11:01.875 235 12640.05 91.53 54618.95 88888.00 2015-08-23 06:11:02.000 235 12640.05 91.58 54618.93 88888.00 2015-08-23 06:11:02.125 235 12640.02 91.55 54618.93 88888.00 2015-08-23 06:11:02.250 235 12640.00 91.53 54618.95 88888.00 2015-08-23 06:11:02.375 235 12640.00 91.53 54618.95 88888.00 2015-08-23 06:11:02.500 235 12639.98 91.53 54618.95 88888.00 2015-08-23 06:11:02.625 235 12640.00 91.50 54618.95 88888.00 2015-08-23 06:11:02.750 235 12639.98 91.53 54618.95 88888.00 2015-08-23 06:11:02.875 235 12640.02 91.55 54618.97 88888.00 2015-08-23 06:11:03.000 235 12640.00 91.55 54618.95 88888.00 2015-08-23 06:11:03.125 235 12640.02 91.53 54618.97 88888.00 2015-08-23 06:11:03.250 235 12640.00 91.50 54618.97 88888.00 2015-08-23 06:11:03.375 235 12640.02 91.47 54618.97 88888.00 2015-08-23 06:11:03.500 235 12640.00 91.50 54618.97 88888.00 2015-08-23 06:11:03.625 235 12640.05 91.50 54618.97 88888.00 2015-08-23 06:11:03.750 235 12640.08 91.50 54618.97 88888.00 2015-08-23 06:11:03.875 235 12640.02 91.50 54618.95 88888.00 2015-08-23 06:11:04.000 235 12639.98 91.50 54619.00 88888.00 2015-08-23 06:11:04.125 235 12639.98 91.47 54618.97 88888.00 2015-08-23 06:11:04.250 235 12640.00 91.47 54619.00 88888.00 2015-08-23 06:11:04.375 235 12640.05 91.47 54619.00 88888.00 2015-08-23 06:11:04.500 235 12640.02 91.50 54618.97 88888.00 2015-08-23 06:11:04.625 235 12640.00 91.50 54618.97 88888.00 2015-08-23 06:11:04.750 235 12639.98 91.50 54618.97 88888.00 2015-08-23 06:11:04.875 235 12639.98 91.50 54618.97 88888.00 2015-08-23 06:11:05.000 235 12639.98 91.47 54618.95 88888.00 2015-08-23 06:11:05.125 235 12639.95 91.45 54618.95 88888.00 2015-08-23 06:11:05.250 235 12639.92 91.45 54618.95 88888.00 2015-08-23 06:11:05.375 235 12639.98 91.42 54618.95 88888.00 2015-08-23 06:11:05.500 235 12640.02 91.45 54618.93 88888.00 2015-08-23 06:11:05.625 235 12640.00 91.45 54618.95 88888.00 2015-08-23 06:11:05.750 235 12640.02 91.45 54618.95 88888.00 2015-08-23 06:11:05.875 235 12640.05 91.42 54618.93 88888.00 2015-08-23 06:11:06.000 235 12640.08 91.47 54618.93 88888.00 2015-08-23 06:11:06.125 235 12640.05 91.47 54618.97 88888.00 2015-08-23 06:11:06.250 235 12640.08 91.42 54618.97 88888.00 2015-08-23 06:11:06.375 235 12640.05 91.40 54618.95 88888.00 2015-08-23 06:11:06.500 235 12640.02 91.40 54618.97 88888.00 2015-08-23 06:11:06.625 235 12640.02 91.45 54618.97 88888.00 2015-08-23 06:11:06.750 235 12640.00 91.47 54619.00 88888.00 2015-08-23 06:11:06.875 235 12640.08 91.47 54619.00 88888.00 2015-08-23 06:11:07.000 235 12640.12 91.45 54618.95 88888.00 2015-08-23 06:11:07.125 235 12640.10 91.47 54618.97 88888.00 2015-08-23 06:11:07.250 235 12640.05 91.47 54618.97 88888.00 2015-08-23 06:11:07.375 235 12640.02 91.45 54618.97 88888.00 2015-08-23 06:11:07.500 235 12640.02 91.45 54618.97 88888.00 2015-08-23 06:11:07.625 235 12640.00 91.42 54618.93 88888.00 2015-08-23 06:11:07.750 235 12639.98 91.40 54618.93 88888.00 2015-08-23 06:11:07.875 235 12639.98 91.40 54618.93 88888.00 2015-08-23 06:11:08.000 235 12640.02 91.40 54618.90 88888.00 2015-08-23 06:11:08.125 235 12640.08 91.38 54618.90 88888.00 2015-08-23 06:11:08.250 235 12640.02 91.38 54618.93 88888.00 2015-08-23 06:11:08.375 235 12639.95 91.42 54618.95 88888.00 2015-08-23 06:11:08.500 235 12639.88 91.45 54618.97 88888.00 2015-08-23 06:11:08.625 235 12639.83 91.42 54618.95 88888.00 2015-08-23 06:11:08.750 235 12639.88 91.42 54618.93 88888.00 2015-08-23 06:11:08.875 235 12639.95 91.45 54618.93 88888.00 2015-08-23 06:11:09.000 235 12639.95 91.42 54618.90 88888.00 2015-08-23 06:11:09.125 235 12639.92 91.42 54618.93 88888.00 2015-08-23 06:11:09.250 235 12639.95 91.47 54618.97 88888.00 2015-08-23 06:11:09.375 235 12639.92 91.45 54618.97 88888.00 2015-08-23 06:11:09.500 235 12639.90 91.45 54618.95 88888.00 2015-08-23 06:11:09.625 235 12639.92 91.45 54618.90 88888.00 2015-08-23 06:11:09.750 235 12639.88 91.45 54618.88 88888.00 2015-08-23 06:11:09.875 235 12639.88 91.50 54618.85 88888.00 2015-08-23 06:11:10.000 235 12639.95 91.50 54618.82 88888.00 2015-08-23 06:11:10.125 235 12639.92 91.50 54618.90 88888.00 2015-08-23 06:11:10.250 235 12639.88 91.45 54618.95 88888.00 2015-08-23 06:11:10.375 235 12639.85 91.42 54618.97 88888.00 2015-08-23 06:11:10.500 235 12639.88 91.45 54618.97 88888.00 2015-08-23 06:11:10.625 235 12639.92 91.47 54618.95 88888.00 2015-08-23 06:11:10.750 235 12639.95 91.45 54618.95 88888.00 2015-08-23 06:11:10.875 235 12640.00 91.42 54618.97 88888.00 2015-08-23 06:11:11.000 235 12639.92 91.45 54618.95 88888.00 2015-08-23 06:11:11.125 235 12639.88 91.45 54618.95 88888.00 2015-08-23 06:11:11.250 235 12639.83 91.45 54618.95 88888.00 2015-08-23 06:11:11.375 235 12639.80 91.45 54618.97 88888.00 2015-08-23 06:11:11.500 235 12639.80 91.47 54618.97 88888.00 2015-08-23 06:11:11.625 235 12639.88 91.50 54618.95 88888.00 2015-08-23 06:11:11.750 235 12639.85 91.50 54618.95 88888.00 2015-08-23 06:11:11.875 235 12639.83 91.50 54618.95 88888.00 2015-08-23 06:11:12.000 235 12639.80 91.50 54618.95 88888.00 2015-08-23 06:11:12.125 235 12639.85 91.47 54618.95 88888.00 2015-08-23 06:11:12.250 235 12639.88 91.47 54618.97 88888.00 2015-08-23 06:11:12.375 235 12639.92 91.47 54618.93 88888.00 2015-08-23 06:11:12.500 235 12639.85 91.45 54618.95 88888.00 2015-08-23 06:11:12.625 235 12639.80 91.47 54618.95 88888.00 2015-08-23 06:11:12.750 235 12639.83 91.47 54618.93 88888.00 2015-08-23 06:11:12.875 235 12639.77 91.47 54618.95 88888.00 2015-08-23 06:11:13.000 235 12639.77 91.42 54618.95 88888.00 2015-08-23 06:11:13.125 235 12639.83 91.42 54618.95 88888.00 2015-08-23 06:11:13.250 235 12639.83 91.47 54618.97 88888.00 2015-08-23 06:11:13.375 235 12639.90 91.53 54618.95 88888.00 2015-08-23 06:11:13.500 235 12639.90 91.53 54618.95 88888.00 2015-08-23 06:11:13.625 235 12639.85 91.50 54618.93 88888.00 2015-08-23 06:11:13.750 235 12639.90 91.47 54618.93 88888.00 2015-08-23 06:11:13.875 235 12639.88 91.47 54618.93 88888.00 2015-08-23 06:11:14.000 235 12639.90 91.47 54618.90 88888.00 2015-08-23 06:11:14.125 235 12639.90 91.47 54618.93 88888.00 2015-08-23 06:11:14.250 235 12639.88 91.45 54618.90 88888.00 2015-08-23 06:11:14.375 235 12639.83 91.47 54618.93 88888.00 2015-08-23 06:11:14.500 235 12639.77 91.47 54618.93 88888.00 2015-08-23 06:11:14.625 235 12639.77 91.53 54618.95 88888.00 2015-08-23 06:11:14.750 235 12639.77 91.53 54618.93 88888.00 2015-08-23 06:11:14.875 235 12639.77 91.50 54618.93 88888.00 2015-08-23 06:11:15.000 235 12639.75 91.47 54618.93 88888.00 2015-08-23 06:11:15.125 235 12639.77 91.47 54618.95 88888.00 2015-08-23 06:11:15.250 235 12639.83 91.50 54618.95 88888.00 2015-08-23 06:11:15.375 235 12639.83 91.53 54618.95 88888.00 2015-08-23 06:11:15.500 235 12639.80 91.50 54618.95 88888.00 2015-08-23 06:11:15.625 235 12639.80 91.47 54618.93 88888.00 2015-08-23 06:11:15.750 235 12639.80 91.47 54618.93 88888.00 2015-08-23 06:11:15.875 235 12639.75 91.47 54618.95 88888.00 2015-08-23 06:11:16.000 235 12639.70 91.47 54618.90 88888.00 2015-08-23 06:11:16.125 235 12639.73 91.47 54618.93 88888.00 2015-08-23 06:11:16.250 235 12639.77 91.47 54618.95 88888.00 2015-08-23 06:11:16.375 235 12639.77 91.50 54618.93 88888.00 2015-08-23 06:11:16.500 235 12639.73 91.53 54618.97 88888.00 2015-08-23 06:11:16.625 235 12639.77 91.53 54618.95 88888.00 2015-08-23 06:11:16.750 235 12639.83 91.50 54618.97 88888.00 2015-08-23 06:11:16.875 235 12639.80 91.50 54618.97 88888.00 2015-08-23 06:11:17.000 235 12639.80 91.50 54618.93 88888.00 2015-08-23 06:11:17.125 235 12639.75 91.53 54618.90 88888.00 2015-08-23 06:11:17.250 235 12639.67 91.50 54618.93 88888.00 2015-08-23 06:11:17.375 235 12639.67 91.53 54618.95 88888.00 2015-08-23 06:11:17.500 235 12639.73 91.55 54618.95 88888.00 2015-08-23 06:11:17.625 235 12639.70 91.55 54618.97 88888.00 2015-08-23 06:11:17.750 235 12639.75 91.55 54618.97 88888.00 2015-08-23 06:11:17.875 235 12639.80 91.53 54618.95 88888.00 2015-08-23 06:11:18.000 235 12639.80 91.55 54618.93 88888.00 2015-08-23 06:11:18.125 235 12639.75 91.55 54618.93 88888.00 2015-08-23 06:11:18.250 235 12639.73 91.50 54618.97 88888.00 2015-08-23 06:11:18.375 235 12639.80 91.53 54618.97 88888.00 2015-08-23 06:11:18.500 235 12639.83 91.53 54618.97 88888.00 2015-08-23 06:11:18.625 235 12639.85 91.53 54618.97 88888.00 2015-08-23 06:11:18.750 235 12639.83 91.53 54618.95 88888.00 2015-08-23 06:11:18.875 235 12639.85 91.55 54618.93 88888.00 2015-08-23 06:11:19.000 235 12639.88 91.60 54618.93 88888.00 2015-08-23 06:11:19.125 235 12639.88 91.58 54618.90 88888.00 2015-08-23 06:11:19.250 235 12639.80 91.53 54618.93 88888.00 2015-08-23 06:11:19.375 235 12639.75 91.50 54618.93 88888.00 2015-08-23 06:11:19.500 235 12639.75 91.55 54618.90 88888.00 2015-08-23 06:11:19.625 235 12639.70 91.55 54618.93 88888.00 2015-08-23 06:11:19.750 235 12639.67 91.55 54618.93 88888.00 2015-08-23 06:11:19.875 235 12639.70 91.53 54618.93 88888.00 2015-08-23 06:11:20.000 235 12639.73 91.53 54618.88 88888.00 2015-08-23 06:11:20.125 235 12639.73 91.50 54618.90 88888.00 2015-08-23 06:11:20.250 235 12639.67 91.47 54618.95 88888.00 2015-08-23 06:11:20.375 235 12639.70 91.50 54618.93 88888.00 2015-08-23 06:11:20.500 235 12639.73 91.50 54618.93 88888.00 2015-08-23 06:11:20.625 235 12639.80 91.50 54618.93 88888.00 2015-08-23 06:11:20.750 235 12639.83 91.53 54618.93 88888.00 2015-08-23 06:11:20.875 235 12639.77 91.53 54618.88 88888.00 2015-08-23 06:11:21.000 235 12639.73 91.50 54618.90 88888.00 2015-08-23 06:11:21.125 235 12639.67 91.53 54618.95 88888.00 2015-08-23 06:11:21.250 235 12639.70 91.53 54618.93 88888.00 2015-08-23 06:11:21.375 235 12639.70 91.53 54618.93 88888.00 2015-08-23 06:11:21.500 235 12639.67 91.53 54618.93 88888.00 2015-08-23 06:11:21.625 235 12639.62 91.53 54618.93 88888.00 2015-08-23 06:11:21.750 235 12639.65 91.53 54618.95 88888.00 2015-08-23 06:11:21.875 235 12639.67 91.55 54618.90 88888.00 2015-08-23 06:11:22.000 235 12639.70 91.53 54618.88 88888.00 2015-08-23 06:11:22.125 235 12639.67 91.53 54618.90 88888.00 2015-08-23 06:11:22.250 235 12639.65 91.50 54618.95 88888.00 2015-08-23 06:11:22.375 235 12639.65 91.55 54618.97 88888.00 2015-08-23 06:11:22.500 235 12639.62 91.53 54618.95 88888.00 2015-08-23 06:11:22.625 235 12639.58 91.53 54618.95 88888.00 2015-08-23 06:11:22.750 235 12639.60 91.53 54618.95 88888.00 2015-08-23 06:11:22.875 235 12639.62 91.53 54618.95 88888.00 2015-08-23 06:11:23.000 235 12639.58 91.53 54618.93 88888.00 2015-08-23 06:11:23.125 235 12639.60 91.55 54618.97 88888.00 2015-08-23 06:11:23.250 235 12639.62 91.58 54618.97 88888.00 2015-08-23 06:11:23.375 235 12639.58 91.55 54618.95 88888.00 2015-08-23 06:11:23.500 235 12639.55 91.53 54618.93 88888.00 2015-08-23 06:11:23.625 235 12639.55 91.55 54618.93 88888.00 2015-08-23 06:11:23.750 235 12639.58 91.55 54618.93 88888.00 2015-08-23 06:11:23.875 235 12639.60 91.53 54618.93 88888.00 2015-08-23 06:11:24.000 235 12639.62 91.53 54618.90 88888.00 2015-08-23 06:11:24.125 235 12639.58 91.53 54618.93 88888.00 2015-08-23 06:11:24.250 235 12639.52 91.55 54618.95 88888.00 2015-08-23 06:11:24.375 235 12639.55 91.58 54618.93 88888.00 2015-08-23 06:11:24.500 235 12639.52 91.58 54618.93 88888.00 2015-08-23 06:11:24.625 235 12639.48 91.58 54618.88 88888.00 2015-08-23 06:11:24.750 235 12639.50 91.58 54618.85 88888.00 2015-08-23 06:11:24.875 235 12639.52 91.55 54618.88 88888.00 2015-08-23 06:11:25.000 235 12639.52 91.58 54618.93 88888.00 2015-08-23 06:11:25.125 235 12639.52 91.60 54618.95 88888.00 2015-08-23 06:11:25.250 235 12639.50 91.55 54618.93 88888.00 2015-08-23 06:11:25.375 235 12639.50 91.58 54618.93 88888.00 2015-08-23 06:11:25.500 235 12639.52 91.58 54618.93 88888.00 2015-08-23 06:11:25.625 235 12639.52 91.58 54618.93 88888.00 2015-08-23 06:11:25.750 235 12639.52 91.58 54618.90 88888.00 2015-08-23 06:11:25.875 235 12639.50 91.60 54618.90 88888.00 2015-08-23 06:11:26.000 235 12639.45 91.58 54618.88 88888.00 2015-08-23 06:11:26.125 235 12639.40 91.55 54618.90 88888.00 2015-08-23 06:11:26.250 235 12639.45 91.58 54618.95 88888.00 2015-08-23 06:11:26.375 235 12639.55 91.58 54618.95 88888.00 2015-08-23 06:11:26.500 235 12639.55 91.60 54618.93 88888.00 2015-08-23 06:11:26.625 235 12639.50 91.60 54618.93 88888.00 2015-08-23 06:11:26.750 235 12639.48 91.60 54618.93 88888.00 2015-08-23 06:11:26.875 235 12639.45 91.62 54618.93 88888.00 2015-08-23 06:11:27.000 235 12639.50 91.60 54618.90 88888.00 2015-08-23 06:11:27.125 235 12639.50 91.58 54618.90 88888.00 2015-08-23 06:11:27.250 235 12639.48 91.58 54618.90 88888.00 2015-08-23 06:11:27.375 235 12639.48 91.55 54618.95 88888.00 2015-08-23 06:11:27.500 235 12639.45 91.58 54618.93 88888.00 2015-08-23 06:11:27.625 235 12639.50 91.58 54618.95 88888.00 2015-08-23 06:11:27.750 235 12639.52 91.60 54618.93 88888.00 2015-08-23 06:11:27.875 235 12639.52 91.62 54618.93 88888.00 2015-08-23 06:11:28.000 235 12639.52 91.62 54618.93 88888.00 2015-08-23 06:11:28.125 235 12639.52 91.60 54618.95 88888.00 2015-08-23 06:11:28.250 235 12639.48 91.58 54618.93 88888.00 2015-08-23 06:11:28.375 235 12639.52 91.60 54618.90 88888.00 2015-08-23 06:11:28.500 235 12639.52 91.58 54618.90 88888.00 2015-08-23 06:11:28.625 235 12639.48 91.58 54618.95 88888.00 2015-08-23 06:11:28.750 235 12639.50 91.58 54618.93 88888.00 2015-08-23 06:11:28.875 235 12639.50 91.58 54618.93 88888.00 2015-08-23 06:11:29.000 235 12639.50 91.58 54618.93 88888.00 2015-08-23 06:11:29.125 235 12639.50 91.60 54618.93 88888.00 2015-08-23 06:11:29.250 235 12639.55 91.60 54618.97 88888.00 2015-08-23 06:11:29.375 235 12639.50 91.60 54618.97 88888.00 2015-08-23 06:11:29.500 235 12639.42 91.58 54618.95 88888.00 2015-08-23 06:11:29.625 235 12639.40 91.58 54618.93 88888.00 2015-08-23 06:11:29.750 235 12639.38 91.58 54618.90 88888.00 2015-08-23 06:11:29.875 235 12639.42 91.58 54618.90 88888.00 2015-08-23 06:11:30.000 235 12639.48 91.62 54618.90 88888.00 2015-08-23 06:11:30.125 235 12639.42 91.65 54618.95 88888.00 2015-08-23 06:11:30.250 235 12639.38 91.58 54618.90 88888.00 2015-08-23 06:11:30.375 235 12639.42 91.58 54618.90 88888.00 2015-08-23 06:11:30.500 235 12639.45 91.60 54618.88 88888.00 2015-08-23 06:11:30.625 235 12639.45 91.58 54618.90 88888.00 2015-08-23 06:11:30.750 235 12639.50 91.58 54618.90 88888.00 2015-08-23 06:11:30.875 235 12639.48 91.60 54618.93 88888.00 2015-08-23 06:11:31.000 235 12639.42 91.60 54618.93 88888.00 2015-08-23 06:11:31.125 235 12639.42 91.62 54618.95 88888.00 2015-08-23 06:11:31.250 235 12639.38 91.60 54618.95 88888.00 2015-08-23 06:11:31.375 235 12639.40 91.60 54618.93 88888.00 2015-08-23 06:11:31.500 235 12639.42 91.58 54618.93 88888.00 2015-08-23 06:11:31.625 235 12639.40 91.58 54618.90 88888.00 2015-08-23 06:11:31.750 235 12639.35 91.58 54618.90 88888.00 2015-08-23 06:11:31.875 235 12639.35 91.60 54618.93 88888.00 2015-08-23 06:11:32.000 235 12639.35 91.60 54618.93 88888.00 2015-08-23 06:11:32.125 235 12639.38 91.60 54618.95 88888.00 2015-08-23 06:11:32.250 235 12639.40 91.55 54618.93 88888.00 2015-08-23 06:11:32.375 235 12639.40 91.58 54618.93 88888.00 2015-08-23 06:11:32.500 235 12639.33 91.55 54618.95 88888.00 2015-08-23 06:11:32.625 235 12639.27 91.55 54618.93 88888.00 2015-08-23 06:11:32.750 235 12639.25 91.55 54618.90 88888.00 2015-08-23 06:11:32.875 235 12639.25 91.55 54618.90 88888.00 2015-08-23 06:11:33.000 235 12639.27 91.55 54618.90 88888.00 2015-08-23 06:11:33.125 235 12639.33 91.58 54618.93 88888.00 2015-08-23 06:11:33.250 235 12639.35 91.55 54618.95 88888.00 2015-08-23 06:11:33.375 235 12639.38 91.58 54618.93 88888.00 2015-08-23 06:11:33.500 235 12639.33 91.60 54618.93 88888.00 2015-08-23 06:11:33.625 235 12639.30 91.58 54618.88 88888.00 2015-08-23 06:11:33.750 235 12639.38 91.55 54618.85 88888.00 2015-08-23 06:11:33.875 235 12639.35 91.55 54618.88 88888.00 2015-08-23 06:11:34.000 235 12639.33 91.55 54618.90 88888.00 2015-08-23 06:11:34.125 235 12639.33 91.53 54618.88 88888.00 2015-08-23 06:11:34.250 235 12639.30 91.53 54618.90 88888.00 2015-08-23 06:11:34.375 235 12639.27 91.55 54618.93 88888.00 2015-08-23 06:11:34.500 235 12639.27 91.58 54618.93 88888.00 2015-08-23 06:11:34.625 235 12639.25 91.55 54618.90 88888.00 2015-08-23 06:11:34.750 235 12639.20 91.53 54618.90 88888.00 2015-08-23 06:11:34.875 235 12639.20 91.55 54618.90 88888.00 2015-08-23 06:11:35.000 235 12639.20 91.55 54618.90 88888.00 2015-08-23 06:11:35.125 235 12639.20 91.53 54618.90 88888.00 2015-08-23 06:11:35.250 235 12639.20 91.53 54618.90 88888.00 2015-08-23 06:11:35.375 235 12639.23 91.53 54618.90 88888.00 2015-08-23 06:11:35.500 235 12639.23 91.55 54618.93 88888.00 2015-08-23 06:11:35.625 235 12639.23 91.50 54618.88 88888.00 2015-08-23 06:11:35.750 235 12639.20 91.50 54618.88 88888.00 2015-08-23 06:11:35.875 235 12639.20 91.50 54618.85 88888.00 2015-08-23 06:11:36.000 235 12639.20 91.55 54618.82 88888.00 2015-08-23 06:11:36.125 235 12639.23 91.55 54618.82 88888.00 2015-08-23 06:11:36.250 235 12639.17 91.53 54618.82 88888.00 2015-08-23 06:11:36.375 235 12639.20 91.55 54618.85 88888.00 2015-08-23 06:11:36.500 235 12639.20 91.53 54618.88 88888.00 2015-08-23 06:11:36.625 235 12639.20 91.55 54618.90 88888.00 2015-08-23 06:11:36.750 235 12639.15 91.55 54618.93 88888.00 2015-08-23 06:11:36.875 235 12639.17 91.53 54618.90 88888.00 2015-08-23 06:11:37.000 235 12639.23 91.53 54618.85 88888.00 2015-08-23 06:11:37.125 235 12639.23 91.50 54618.88 88888.00 2015-08-23 06:11:37.250 235 12639.23 91.47 54618.88 88888.00 2015-08-23 06:11:37.375 235 12639.30 91.53 54618.85 88888.00 2015-08-23 06:11:37.500 235 12639.33 91.50 54618.85 88888.00 2015-08-23 06:11:37.625 235 12639.27 91.53 54618.85 88888.00 2015-08-23 06:11:37.750 235 12639.27 91.50 54618.82 88888.00 2015-08-23 06:11:37.875 235 12639.23 91.47 54618.82 88888.00 2015-08-23 06:11:38.000 235 12639.17 91.47 54618.82 88888.00 2015-08-23 06:11:38.125 235 12639.23 91.50 54618.85 88888.00 2015-08-23 06:11:38.250 235 12639.17 91.50 54618.85 88888.00 2015-08-23 06:11:38.375 235 12639.15 91.50 54618.85 88888.00 2015-08-23 06:11:38.500 235 12639.20 91.50 54618.85 88888.00 2015-08-23 06:11:38.625 235 12639.23 91.50 54618.85 88888.00 2015-08-23 06:11:38.750 235 12639.17 91.50 54618.85 88888.00 2015-08-23 06:11:38.875 235 12639.15 91.50 54618.85 88888.00 2015-08-23 06:11:39.000 235 12639.15 91.47 54618.85 88888.00 2015-08-23 06:11:39.125 235 12639.17 91.47 54618.85 88888.00 2015-08-23 06:11:39.250 235 12639.15 91.45 54618.85 88888.00 2015-08-23 06:11:39.375 235 12639.17 91.47 54618.82 88888.00 2015-08-23 06:11:39.500 235 12639.20 91.50 54618.80 88888.00 2015-08-23 06:11:39.625 235 12639.20 91.45 54618.82 88888.00 2015-08-23 06:11:39.750 235 12639.20 91.45 54618.80 88888.00 2015-08-23 06:11:39.875 235 12639.20 91.47 54618.78 88888.00 2015-08-23 06:11:40.000 235 12639.17 91.47 54618.85 88888.00 2015-08-23 06:11:40.125 235 12639.17 91.47 54618.85 88888.00 2015-08-23 06:11:40.250 235 12639.20 91.45 54618.85 88888.00 2015-08-23 06:11:40.375 235 12639.23 91.47 54618.80 88888.00 2015-08-23 06:11:40.500 235 12639.23 91.47 54618.85 88888.00 2015-08-23 06:11:40.625 235 12639.20 91.45 54618.85 88888.00 2015-08-23 06:11:40.750 235 12639.17 91.42 54618.85 88888.00 2015-08-23 06:11:40.875 235 12639.15 91.45 54618.85 88888.00 2015-08-23 06:11:41.000 235 12639.17 91.45 54618.82 88888.00 2015-08-23 06:11:41.125 235 12639.17 91.45 54618.85 88888.00 2015-08-23 06:11:41.250 235 12639.17 91.45 54618.85 88888.00 2015-08-23 06:11:41.375 235 12639.12 91.45 54618.85 88888.00 2015-08-23 06:11:41.500 235 12639.12 91.45 54618.88 88888.00 2015-08-23 06:11:41.625 235 12639.12 91.47 54618.85 88888.00 2015-08-23 06:11:41.750 235 12639.10 91.45 54618.85 88888.00 2015-08-23 06:11:41.875 235 12639.10 91.45 54618.88 88888.00 2015-08-23 06:11:42.000 235 12639.12 91.45 54618.85 88888.00 2015-08-23 06:11:42.125 235 12639.08 91.45 54618.85 88888.00 2015-08-23 06:11:42.250 235 12639.05 91.40 54618.85 88888.00 2015-08-23 06:11:42.375 235 12639.12 91.42 54618.82 88888.00 2015-08-23 06:11:42.500 235 12639.12 91.45 54618.85 88888.00 2015-08-23 06:11:42.625 235 12639.10 91.42 54618.85 88888.00 2015-08-23 06:11:42.750 235 12639.05 91.42 54618.88 88888.00 2015-08-23 06:11:42.875 235 12638.95 91.40 54618.88 88888.00 2015-08-23 06:11:43.000 235 12638.98 91.38 54618.85 88888.00 2015-08-23 06:11:43.125 235 12639.00 91.38 54618.85 88888.00 2015-08-23 06:11:43.250 235 12638.95 91.40 54618.82 88888.00 2015-08-23 06:11:43.375 235 12639.00 91.40 54618.80 88888.00 2015-08-23 06:11:43.500 235 12638.98 91.38 54618.80 88888.00 2015-08-23 06:11:43.625 235 12639.00 91.35 54618.85 88888.00 2015-08-23 06:11:43.750 235 12639.00 91.38 54618.82 88888.00 2015-08-23 06:11:43.875 235 12638.92 91.38 54618.80 88888.00 2015-08-23 06:11:44.000 235 12638.85 91.38 54618.80 88888.00 2015-08-23 06:11:44.125 235 12638.83 91.38 54618.82 88888.00 2015-08-23 06:11:44.250 235 12638.83 91.38 54618.80 88888.00 2015-08-23 06:11:44.375 235 12638.85 91.40 54618.80 88888.00 2015-08-23 06:11:44.500 235 12638.88 91.38 54618.85 88888.00 2015-08-23 06:11:44.625 235 12638.85 91.35 54618.85 88888.00 2015-08-23 06:11:44.750 235 12638.85 91.33 54618.82 88888.00 2015-08-23 06:11:44.875 235 12638.88 91.35 54618.85 88888.00 2015-08-23 06:11:45.000 235 12638.88 91.35 54618.85 88888.00 2015-08-23 06:11:45.125 235 12638.92 91.35 54618.85 88888.00 2015-08-23 06:11:45.250 235 12638.90 91.35 54618.85 88888.00 2015-08-23 06:11:45.375 235 12638.90 91.35 54618.82 88888.00 2015-08-23 06:11:45.500 235 12638.95 91.33 54618.80 88888.00 2015-08-23 06:11:45.625 235 12638.92 91.33 54618.80 88888.00 2015-08-23 06:11:45.750 235 12638.83 91.33 54618.80 88888.00 2015-08-23 06:11:45.875 235 12638.85 91.28 54618.80 88888.00 2015-08-23 06:11:46.000 235 12638.85 91.30 54618.80 88888.00 2015-08-23 06:11:46.125 235 12638.85 91.28 54618.85 88888.00 2015-08-23 06:11:46.250 235 12638.83 91.28 54618.88 88888.00 2015-08-23 06:11:46.375 235 12638.77 91.30 54618.90 88888.00 2015-08-23 06:11:46.500 235 12638.70 91.30 54618.85 88888.00 2015-08-23 06:11:46.625 235 12638.67 91.30 54618.82 88888.00 2015-08-23 06:11:46.750 235 12638.73 91.33 54618.82 88888.00 2015-08-23 06:11:46.875 235 12638.77 91.30 54618.82 88888.00 2015-08-23 06:11:47.000 235 12638.80 91.30 54618.82 88888.00 2015-08-23 06:11:47.125 235 12638.83 91.25 54618.82 88888.00 2015-08-23 06:11:47.250 235 12638.70 91.25 54618.85 88888.00 2015-08-23 06:11:47.375 235 12638.67 91.25 54618.85 88888.00 2015-08-23 06:11:47.500 235 12638.65 91.28 54618.82 88888.00 2015-08-23 06:11:47.625 235 12638.67 91.28 54618.82 88888.00 2015-08-23 06:11:47.750 235 12638.77 91.30 54618.82 88888.00 2015-08-23 06:11:47.875 235 12638.80 91.33 54618.85 88888.00 2015-08-23 06:11:48.000 235 12638.75 91.30 54618.85 88888.00 2015-08-23 06:11:48.125 235 12638.77 91.25 54618.82 88888.00 2015-08-23 06:11:48.250 235 12638.80 91.22 54618.85 88888.00 2015-08-23 06:11:48.375 235 12638.75 91.22 54618.85 88888.00 2015-08-23 06:11:48.500 235 12638.73 91.25 54618.82 88888.00 2015-08-23 06:11:48.625 235 12638.70 91.25 54618.82 88888.00 2015-08-23 06:11:48.750 235 12638.70 91.25 54618.82 88888.00 2015-08-23 06:11:48.875 235 12638.70 91.25 54618.85 88888.00 2015-08-23 06:11:49.000 235 12638.70 91.22 54618.85 88888.00 2015-08-23 06:11:49.125 235 12638.67 91.22 54618.82 88888.00 2015-08-23 06:11:49.250 235 12638.65 91.17 54618.85 88888.00 2015-08-23 06:11:49.375 235 12638.70 91.20 54618.85 88888.00 2015-08-23 06:11:49.500 235 12638.75 91.22 54618.85 88888.00 2015-08-23 06:11:49.625 235 12638.75 91.25 54618.82 88888.00 2015-08-23 06:11:49.750 235 12638.77 91.22 54618.80 88888.00 2015-08-23 06:11:49.875 235 12638.80 91.20 54618.80 88888.00 2015-08-23 06:11:50.000 235 12638.83 91.20 54618.82 88888.00 2015-08-23 06:11:50.125 235 12638.75 91.17 54618.80 88888.00 2015-08-23 06:11:50.250 235 12638.73 91.17 54618.80 88888.00 2015-08-23 06:11:50.375 235 12638.67 91.17 54618.80 88888.00 2015-08-23 06:11:50.500 235 12638.70 91.15 54618.80 88888.00 2015-08-23 06:11:50.625 235 12638.75 91.15 54618.80 88888.00 2015-08-23 06:11:50.750 235 12638.75 91.12 54618.80 88888.00 2015-08-23 06:11:50.875 235 12638.70 91.12 54618.82 88888.00 2015-08-23 06:11:51.000 235 12638.67 91.12 54618.82 88888.00 2015-08-23 06:11:51.125 235 12638.67 91.15 54618.82 88888.00 2015-08-23 06:11:51.250 235 12638.67 91.15 54618.80 88888.00 2015-08-23 06:11:51.375 235 12638.75 91.17 54618.80 88888.00 2015-08-23 06:11:51.500 235 12638.77 91.15 54618.78 88888.00 2015-08-23 06:11:51.625 235 12638.75 91.10 54618.82 88888.00 2015-08-23 06:11:51.750 235 12638.77 91.15 54618.82 88888.00 2015-08-23 06:11:51.875 235 12638.77 91.15 54618.82 88888.00 2015-08-23 06:11:52.000 235 12638.73 91.10 54618.78 88888.00 2015-08-23 06:11:52.125 235 12638.70 91.12 54618.85 88888.00 2015-08-23 06:11:52.250 235 12638.65 91.15 54618.85 88888.00 2015-08-23 06:11:52.375 235 12638.65 91.17 54618.88 88888.00 2015-08-23 06:11:52.500 235 12638.67 91.17 54618.82 88888.00 2015-08-23 06:11:52.625 235 12638.67 91.17 54618.82 88888.00 2015-08-23 06:11:52.750 235 12638.65 91.15 54618.85 88888.00 2015-08-23 06:11:52.875 235 12638.60 91.15 54618.82 88888.00 2015-08-23 06:11:53.000 235 12638.62 91.12 54618.80 88888.00 2015-08-23 06:11:53.125 235 12638.62 91.12 54618.80 88888.00 2015-08-23 06:11:53.250 235 12638.62 91.12 54618.82 88888.00 2015-08-23 06:11:53.375 235 12638.62 91.15 54618.85 88888.00 2015-08-23 06:11:53.500 235 12638.65 91.12 54618.85 88888.00 2015-08-23 06:11:53.625 235 12638.62 91.08 54618.85 88888.00 2015-08-23 06:11:53.750 235 12638.62 91.12 54618.85 88888.00 2015-08-23 06:11:53.875 235 12638.58 91.15 54618.82 88888.00 2015-08-23 06:11:54.000 235 12638.50 91.12 54618.80 88888.00 2015-08-23 06:11:54.125 235 12638.48 91.12 54618.82 88888.00 2015-08-23 06:11:54.250 235 12638.45 91.10 54618.82 88888.00 2015-08-23 06:11:54.375 235 12638.50 91.12 54618.82 88888.00 2015-08-23 06:11:54.500 235 12638.55 91.15 54618.78 88888.00 2015-08-23 06:11:54.625 235 12638.55 91.12 54618.80 88888.00 2015-08-23 06:11:54.750 235 12638.50 91.10 54618.82 88888.00 2015-08-23 06:11:54.875 235 12638.50 91.10 54618.82 88888.00 2015-08-23 06:11:55.000 235 12638.55 91.12 54618.80 88888.00 2015-08-23 06:11:55.125 235 12638.52 91.12 54618.80 88888.00 2015-08-23 06:11:55.250 235 12638.50 91.12 54618.80 88888.00 2015-08-23 06:11:55.375 235 12638.50 91.12 54618.78 88888.00 2015-08-23 06:11:55.500 235 12638.45 91.08 54618.72 88888.00 2015-08-23 06:11:55.625 235 12638.48 91.08 54618.72 88888.00 2015-08-23 06:11:55.750 235 12638.45 91.08 54618.75 88888.00 2015-08-23 06:11:55.875 235 12638.48 91.15 54618.78 88888.00 2015-08-23 06:11:56.000 235 12638.48 91.17 54618.80 88888.00 2015-08-23 06:11:56.125 235 12638.45 91.20 54618.78 88888.00 2015-08-23 06:11:56.250 235 12638.40 91.15 54618.80 88888.00 2015-08-23 06:11:56.375 235 12638.38 91.15 54618.78 88888.00 2015-08-23 06:11:56.500 235 12638.35 91.15 54618.78 88888.00 2015-08-23 06:11:56.625 235 12638.33 91.15 54618.80 88888.00 2015-08-23 06:11:56.750 235 12638.30 91.15 54618.80 88888.00 2015-08-23 06:11:56.875 235 12638.30 91.17 54618.78 88888.00 2015-08-23 06:11:57.000 235 12638.27 91.15 54618.75 88888.00 2015-08-23 06:11:57.125 235 12638.30 91.17 54618.80 88888.00 2015-08-23 06:11:57.250 235 12638.30 91.10 54618.78 88888.00 2015-08-23 06:11:57.375 235 12638.27 91.10 54618.78 88888.00 2015-08-23 06:11:57.500 235 12638.23 91.10 54618.75 88888.00 2015-08-23 06:11:57.625 235 12638.15 91.10 54618.75 88888.00 2015-08-23 06:11:57.750 235 12638.20 91.10 54618.75 88888.00 2015-08-23 06:11:57.875 235 12638.23 91.12 54618.80 88888.00 2015-08-23 06:11:58.000 235 12638.23 91.12 54618.78 88888.00 2015-08-23 06:11:58.125 235 12638.20 91.15 54618.78 88888.00 2015-08-23 06:11:58.250 235 12638.08 91.10 54618.78 88888.00 2015-08-23 06:11:58.375 235 12638.05 91.10 54618.78 88888.00 2015-08-23 06:11:58.500 235 12638.10 91.10 54618.78 88888.00 2015-08-23 06:11:58.625 235 12638.12 91.12 54618.78 88888.00 2015-08-23 06:11:58.750 235 12638.10 91.12 54618.75 88888.00 2015-08-23 06:11:58.875 235 12638.08 91.10 54618.80 88888.00 2015-08-23 06:11:59.000 235 12638.08 91.10 54618.78 88888.00 2015-08-23 06:11:59.125 235 12638.02 91.08 54618.80 88888.00 2015-08-23 06:11:59.250 235 12638.00 91.08 54618.78 88888.00 2015-08-23 06:11:59.375 235 12638.08 91.12 54618.80 88888.00 2015-08-23 06:11:59.500 235 12638.08 91.12 54618.78 88888.00 2015-08-23 06:11:59.625 235 12638.05 91.10 54618.78 88888.00 2015-08-23 06:11:59.750 235 12638.08 91.10 54618.78 88888.00 2015-08-23 06:11:59.875 235 12638.15 91.10 54618.78 88888.00 2015-08-23 06:12:00.000 235 12638.15 91.10 54618.78 88888.00 2015-08-23 06:12:00.125 235 12638.08 91.12 54618.75 88888.00 2015-08-23 06:12:00.250 235 12638.00 91.08 54618.75 88888.00 2015-08-23 06:12:00.375 235 12638.05 91.08 54618.75 88888.00 2015-08-23 06:12:00.500 235 12638.08 91.12 54618.75 88888.00 2015-08-23 06:12:00.625 235 12638.05 91.12 54618.80 88888.00 2015-08-23 06:12:00.750 235 12638.00 91.10 54618.78 88888.00 2015-08-23 06:12:00.875 235 12637.98 91.12 54618.78 88888.00 2015-08-23 06:12:01.000 235 12638.08 91.10 54618.78 88888.00 2015-08-23 06:12:01.125 235 12638.10 91.08 54618.80 88888.00 2015-08-23 06:12:01.250 235 12638.02 91.08 54618.75 88888.00 2015-08-23 06:12:01.375 235 12637.98 91.08 54618.75 88888.00 2015-08-23 06:12:01.500 235 12638.00 91.08 54618.72 88888.00 2015-08-23 06:12:01.625 235 12638.00 91.08 54618.75 88888.00 2015-08-23 06:12:01.750 235 12638.02 91.08 54618.80 88888.00 2015-08-23 06:12:01.875 235 12638.00 91.08 54618.80 88888.00 2015-08-23 06:12:02.000 235 12637.98 91.08 54618.78 88888.00 2015-08-23 06:12:02.125 235 12637.98 91.05 54618.75 88888.00 2015-08-23 06:12:02.250 235 12637.92 91.05 54618.75 88888.00 2015-08-23 06:12:02.375 235 12637.92 91.08 54618.78 88888.00 2015-08-23 06:12:02.500 235 12637.90 91.08 54618.78 88888.00 2015-08-23 06:12:02.625 235 12637.90 91.05 54618.75 88888.00 2015-08-23 06:12:02.750 235 12637.92 91.05 54618.78 88888.00 2015-08-23 06:12:02.875 235 12637.92 91.03 54618.78 88888.00 2015-08-23 06:12:03.000 235 12637.98 91.03 54618.75 88888.00 2015-08-23 06:12:03.125 235 12637.98 91.05 54618.75 88888.00 2015-08-23 06:12:03.250 235 12637.95 91.03 54618.75 88888.00 2015-08-23 06:12:03.375 235 12637.90 91.00 54618.68 88888.00 2015-08-23 06:12:03.500 235 12637.90 90.97 54618.72 88888.00 2015-08-23 06:12:03.625 235 12637.92 91.00 54618.75 88888.00 2015-08-23 06:12:03.750 235 12637.92 91.03 54618.78 88888.00 2015-08-23 06:12:03.875 235 12637.92 91.00 54618.75 88888.00 2015-08-23 06:12:04.000 235 12637.90 91.00 54618.75 88888.00 2015-08-23 06:12:04.125 235 12637.92 91.03 54618.72 88888.00 2015-08-23 06:12:04.250 235 12637.92 91.03 54618.75 88888.00 2015-08-23 06:12:04.375 235 12637.92 91.03 54618.75 88888.00 2015-08-23 06:12:04.500 235 12637.98 91.00 54618.72 88888.00 2015-08-23 06:12:04.625 235 12638.05 91.00 54618.72 88888.00 2015-08-23 06:12:04.750 235 12638.05 91.03 54618.72 88888.00 2015-08-23 06:12:04.875 235 12637.98 91.03 54618.72 88888.00 2015-08-23 06:12:05.000 235 12637.98 91.03 54618.72 88888.00 2015-08-23 06:12:05.125 235 12638.00 91.03 54618.72 88888.00 2015-08-23 06:12:05.250 235 12637.95 91.00 54618.72 88888.00 2015-08-23 06:12:05.375 235 12637.92 91.03 54618.72 88888.00 2015-08-23 06:12:05.500 235 12637.88 91.03 54618.72 88888.00 2015-08-23 06:12:05.625 235 12637.83 91.00 54618.72 88888.00 2015-08-23 06:12:05.750 235 12637.85 91.00 54618.70 88888.00 2015-08-23 06:12:05.875 235 12637.92 91.00 54618.68 88888.00 2015-08-23 06:12:06.000 235 12637.95 90.97 54618.62 88888.00 2015-08-23 06:12:06.125 235 12637.90 90.95 54618.65 88888.00 2015-08-23 06:12:06.250 235 12637.85 91.00 54618.68 88888.00 2015-08-23 06:12:06.375 235 12637.85 90.97 54618.68 88888.00 2015-08-23 06:12:06.500 235 12637.85 90.95 54618.68 88888.00 2015-08-23 06:12:06.625 235 12637.90 90.97 54618.72 88888.00 2015-08-23 06:12:06.750 235 12637.85 91.00 54618.72 88888.00 2015-08-23 06:12:06.875 235 12637.80 91.00 54618.72 88888.00 2015-08-23 06:12:07.000 235 12637.77 90.97 54618.68 88888.00 2015-08-23 06:12:07.125 235 12637.80 90.97 54618.68 88888.00 2015-08-23 06:12:07.250 235 12637.80 90.97 54618.65 88888.00 2015-08-23 06:12:07.375 235 12637.80 91.03 54618.68 88888.00 2015-08-23 06:12:07.500 235 12637.80 90.97 54618.68 88888.00 2015-08-23 06:12:07.625 235 12637.77 90.97 54618.68 88888.00 2015-08-23 06:12:07.750 235 12637.80 90.97 54618.68 88888.00 2015-08-23 06:12:07.875 235 12637.83 90.97 54618.68 88888.00 2015-08-23 06:12:08.000 235 12637.80 90.97 54618.65 88888.00 2015-08-23 06:12:08.125 235 12637.77 90.95 54618.65 88888.00 2015-08-23 06:12:08.250 235 12637.75 90.95 54618.68 88888.00 2015-08-23 06:12:08.375 235 12637.80 90.97 54618.68 88888.00 2015-08-23 06:12:08.500 235 12637.77 90.97 54618.68 88888.00 2015-08-23 06:12:08.625 235 12637.75 91.00 54618.68 88888.00 2015-08-23 06:12:08.750 235 12637.75 91.00 54618.68 88888.00 2015-08-23 06:12:08.875 235 12637.83 91.00 54618.68 88888.00 2015-08-23 06:12:09.000 235 12637.80 90.97 54618.65 88888.00 2015-08-23 06:12:09.125 235 12637.77 90.97 54618.70 88888.00 2015-08-23 06:12:09.250 235 12637.75 90.95 54618.70 88888.00 2015-08-23 06:12:09.375 235 12637.73 90.95 54618.70 88888.00 2015-08-23 06:12:09.500 235 12637.70 90.95 54618.68 88888.00 2015-08-23 06:12:09.625 235 12637.70 90.97 54618.72 88888.00 2015-08-23 06:12:09.750 235 12637.67 90.97 54618.70 88888.00 2015-08-23 06:12:09.875 235 12637.70 90.97 54618.68 88888.00 2015-08-23 06:12:10.000 235 12637.73 90.97 54618.65 88888.00 2015-08-23 06:12:10.125 235 12637.77 90.97 54618.68 88888.00 2015-08-23 06:12:10.250 235 12637.80 90.95 54618.68 88888.00 2015-08-23 06:12:10.375 235 12637.75 90.97 54618.70 88888.00 2015-08-23 06:12:10.500 235 12637.62 91.00 54618.68 88888.00 2015-08-23 06:12:10.625 235 12637.60 90.97 54618.68 88888.00 2015-08-23 06:12:10.750 235 12637.60 90.97 54618.65 88888.00 2015-08-23 06:12:10.875 235 12637.55 90.95 54618.65 88888.00 2015-08-23 06:12:11.000 235 12637.58 90.97 54618.65 88888.00 2015-08-23 06:12:11.125 235 12637.65 91.00 54618.65 88888.00 2015-08-23 06:12:11.250 235 12637.62 90.97 54618.62 88888.00 2015-08-23 06:12:11.375 235 12637.62 90.97 54618.65 88888.00 2015-08-23 06:12:11.500 235 12637.58 90.95 54618.62 88888.00 2015-08-23 06:12:11.625 235 12637.60 90.95 54618.62 88888.00 2015-08-23 06:12:11.750 235 12637.58 90.95 54618.65 88888.00 2015-08-23 06:12:11.875 235 12637.55 91.00 54618.65 88888.00 2015-08-23 06:12:12.000 235 12637.48 90.97 54618.60 88888.00 2015-08-23 06:12:12.125 235 12637.52 90.97 54618.60 88888.00 2015-08-23 06:12:12.250 235 12637.58 90.97 54618.62 88888.00 2015-08-23 06:12:12.375 235 12637.62 90.97 54618.65 88888.00 2015-08-23 06:12:12.500 235 12637.60 91.00 54618.62 88888.00 2015-08-23 06:12:12.625 235 12637.60 91.00 54618.62 88888.00 2015-08-23 06:12:12.750 235 12637.58 91.00 54618.65 88888.00 2015-08-23 06:12:12.875 235 12637.48 90.97 54618.62 88888.00 2015-08-23 06:12:13.000 235 12637.50 90.92 54618.57 88888.00 2015-08-23 06:12:13.125 235 12637.55 90.95 54618.62 88888.00 2015-08-23 06:12:13.250 235 12637.50 90.92 54618.60 88888.00 2015-08-23 06:12:13.375 235 12637.45 90.92 54618.57 88888.00 2015-08-23 06:12:13.500 235 12637.42 90.95 54618.62 88888.00 2015-08-23 06:12:13.625 235 12637.45 90.95 54618.62 88888.00 2015-08-23 06:12:13.750 235 12637.45 90.97 54618.65 88888.00 2015-08-23 06:12:13.875 235 12637.45 90.92 54618.62 88888.00 2015-08-23 06:12:14.000 235 12637.42 90.90 54618.57 88888.00 2015-08-23 06:12:14.125 235 12637.42 90.90 54618.62 88888.00 2015-08-23 06:12:14.250 235 12637.40 90.92 54618.65 88888.00 2015-08-23 06:12:14.375 235 12637.40 90.95 54618.68 88888.00 2015-08-23 06:12:14.500 235 12637.42 90.92 54618.62 88888.00 2015-08-23 06:12:14.625 235 12637.45 90.95 54618.62 88888.00 2015-08-23 06:12:14.750 235 12637.48 90.95 54618.65 88888.00 2015-08-23 06:12:14.875 235 12637.42 90.92 54618.60 88888.00 2015-08-23 06:12:15.000 235 12637.40 90.90 54618.60 88888.00 2015-08-23 06:12:15.125 235 12637.38 90.92 54618.60 88888.00 2015-08-23 06:12:15.250 235 12637.33 90.90 54618.62 88888.00 2015-08-23 06:12:15.375 235 12637.35 90.92 54618.60 88888.00 2015-08-23 06:12:15.500 235 12637.40 90.95 54618.62 88888.00 2015-08-23 06:12:15.625 235 12637.48 90.92 54618.57 88888.00 2015-08-23 06:12:15.750 235 12637.48 90.90 54618.60 88888.00 2015-08-23 06:12:15.875 235 12637.45 90.90 54618.60 88888.00 2015-08-23 06:12:16.000 235 12637.38 90.88 54618.57 88888.00 2015-08-23 06:12:16.125 235 12637.38 90.90 54618.60 88888.00 2015-08-23 06:12:16.250 235 12637.38 90.92 54618.60 88888.00 2015-08-23 06:12:16.375 235 12637.38 90.90 54618.60 88888.00 2015-08-23 06:12:16.500 235 12637.42 90.88 54618.60 88888.00 2015-08-23 06:12:16.625 235 12637.42 90.83 54618.55 88888.00 2015-08-23 06:12:16.750 235 12637.38 90.85 54618.55 88888.00 2015-08-23 06:12:16.875 235 12637.35 90.85 54618.57 88888.00 2015-08-23 06:12:17.000 235 12637.33 90.85 54618.57 88888.00 2015-08-23 06:12:17.125 235 12637.30 90.85 54618.57 88888.00 2015-08-23 06:12:17.250 235 12637.27 90.83 54618.60 88888.00 2015-08-23 06:12:17.375 235 12637.30 90.85 54618.60 88888.00 2015-08-23 06:12:17.500 235 12637.30 90.85 54618.55 88888.00 2015-08-23 06:12:17.625 235 12637.35 90.83 54618.55 88888.00 2015-08-23 06:12:17.750 235 12637.40 90.85 54618.57 88888.00 2015-08-23 06:12:17.875 235 12637.45 90.85 54618.62 88888.00 2015-08-23 06:12:18.000 235 12637.40 90.83 54618.62 88888.00 2015-08-23 06:12:18.125 235 12637.40 90.85 54618.62 88888.00 2015-08-23 06:12:18.250 235 12637.40 90.83 54618.60 88888.00 2015-08-23 06:12:18.375 235 12637.40 90.83 54618.57 88888.00 2015-08-23 06:12:18.500 235 12637.40 90.80 54618.60 88888.00 2015-08-23 06:12:18.625 235 12637.45 90.80 54618.60 88888.00 2015-08-23 06:12:18.750 235 12637.48 90.75 54618.57 88888.00 2015-08-23 06:12:18.875 235 12637.50 90.75 54618.53 88888.00 2015-08-23 06:12:19.000 235 12637.45 90.75 54618.50 88888.00 2015-08-23 06:12:19.125 235 12637.42 90.75 54618.53 88888.00 2015-08-23 06:12:19.250 235 12637.35 90.75 54618.53 88888.00 2015-08-23 06:12:19.375 235 12637.38 90.70 54618.53 88888.00 2015-08-23 06:12:19.500 235 12637.42 90.75 54618.53 88888.00 2015-08-23 06:12:19.625 235 12637.40 90.75 54618.55 88888.00 2015-08-23 06:12:19.750 235 12637.33 90.78 54618.50 88888.00 2015-08-23 06:12:19.875 235 12637.25 90.75 54618.50 88888.00 2015-08-23 06:12:20.000 235 12637.30 90.75 54618.50 88888.00 2015-08-23 06:12:20.125 235 12637.35 90.70 54618.55 88888.00 2015-08-23 06:12:20.250 235 12637.25 90.67 54618.57 88888.00 2015-08-23 06:12:20.375 235 12637.20 90.72 54618.57 88888.00 2015-08-23 06:12:20.500 235 12637.23 90.75 54618.55 88888.00 2015-08-23 06:12:20.625 235 12637.20 90.70 54618.53 88888.00 2015-08-23 06:12:20.750 235 12637.20 90.70 54618.55 88888.00 2015-08-23 06:12:20.875 235 12637.23 90.67 54618.53 88888.00 2015-08-23 06:12:21.000 235 12637.17 90.65 54618.50 88888.00 2015-08-23 06:12:21.125 235 12637.12 90.67 54618.50 88888.00 2015-08-23 06:12:21.250 235 12637.12 90.67 54618.53 88888.00 2015-08-23 06:12:21.375 235 12637.15 90.65 54618.53 88888.00 2015-08-23 06:12:21.500 235 12637.17 90.67 54618.50 88888.00 2015-08-23 06:12:21.625 235 12637.20 90.70 54618.50 88888.00 2015-08-23 06:12:21.750 235 12637.20 90.72 54618.47 88888.00 2015-08-23 06:12:21.875 235 12637.20 90.72 54618.53 88888.00 2015-08-23 06:12:22.000 235 12637.15 90.67 54618.53 88888.00 2015-08-23 06:12:22.125 235 12637.08 90.65 54618.55 88888.00 2015-08-23 06:12:22.250 235 12637.05 90.62 54618.50 88888.00 2015-08-23 06:12:22.375 235 12637.10 90.67 54618.50 88888.00 2015-08-23 06:12:22.500 235 12637.12 90.70 54618.50 88888.00 2015-08-23 06:12:22.625 235 12637.15 90.65 54618.50 88888.00 2015-08-23 06:12:22.750 235 12637.20 90.67 54618.50 88888.00 2015-08-23 06:12:22.875 235 12637.20 90.65 54618.47 88888.00 2015-08-23 06:12:23.000 235 12637.20 90.65 54618.47 88888.00 2015-08-23 06:12:23.125 235 12637.20 90.67 54618.47 88888.00 2015-08-23 06:12:23.250 235 12637.12 90.65 54618.50 88888.00 2015-08-23 06:12:23.375 235 12637.12 90.65 54618.50 88888.00 2015-08-23 06:12:23.500 235 12637.12 90.67 54618.53 88888.00 2015-08-23 06:12:23.625 235 12637.12 90.67 54618.50 88888.00 2015-08-23 06:12:23.750 235 12637.08 90.65 54618.50 88888.00 2015-08-23 06:12:23.875 235 12637.05 90.65 54618.50 88888.00 2015-08-23 06:12:24.000 235 12637.02 90.65 54618.50 88888.00 2015-08-23 06:12:24.125 235 12637.02 90.65 54618.50 88888.00 2015-08-23 06:12:24.250 235 12637.02 90.65 54618.47 88888.00 2015-08-23 06:12:24.375 235 12637.02 90.65 54618.47 88888.00 2015-08-23 06:12:24.500 235 12637.05 90.65 54618.47 88888.00 2015-08-23 06:12:24.625 235 12637.02 90.65 54618.45 88888.00 2015-08-23 06:12:24.750 235 12636.95 90.67 54618.47 88888.00 2015-08-23 06:12:24.875 235 12636.92 90.67 54618.50 88888.00 2015-08-23 06:12:25.000 235 12636.98 90.67 54618.47 88888.00 2015-08-23 06:12:25.125 235 12636.95 90.65 54618.47 88888.00 2015-08-23 06:12:25.250 235 12636.90 90.67 54618.47 88888.00 2015-08-23 06:12:25.375 235 12636.95 90.65 54618.47 88888.00 2015-08-23 06:12:25.500 235 12636.95 90.65 54618.47 88888.00 2015-08-23 06:12:25.625 235 12636.92 90.67 54618.50 88888.00 2015-08-23 06:12:25.750 235 12636.85 90.67 54618.47 88888.00 2015-08-23 06:12:25.875 235 12636.80 90.65 54618.45 88888.00 2015-08-23 06:12:26.000 235 12636.83 90.62 54618.45 88888.00 2015-08-23 06:12:26.125 235 12636.90 90.65 54618.45 88888.00 2015-08-23 06:12:26.250 235 12636.92 90.65 54618.45 88888.00 2015-08-23 06:12:26.375 235 12636.90 90.65 54618.47 88888.00 2015-08-23 06:12:26.500 235 12636.92 90.65 54618.47 88888.00 2015-08-23 06:12:26.625 235 12636.92 90.65 54618.47 88888.00 2015-08-23 06:12:26.750 235 12636.95 90.62 54618.47 88888.00 2015-08-23 06:12:26.875 235 12636.92 90.65 54618.50 88888.00 2015-08-23 06:12:27.000 235 12636.88 90.65 54618.45 88888.00 2015-08-23 06:12:27.125 235 12636.83 90.65 54618.47 88888.00 2015-08-23 06:12:27.250 235 12636.83 90.67 54618.50 88888.00 2015-08-23 06:12:27.375 235 12636.85 90.65 54618.47 88888.00 2015-08-23 06:12:27.500 235 12636.83 90.65 54618.43 88888.00 2015-08-23 06:12:27.625 235 12636.80 90.67 54618.45 88888.00 2015-08-23 06:12:27.750 235 12636.83 90.65 54618.45 88888.00 2015-08-23 06:12:27.875 235 12636.85 90.62 54618.45 88888.00 2015-08-23 06:12:28.000 235 12636.83 90.60 54618.47 88888.00 2015-08-23 06:12:28.125 235 12636.77 90.62 54618.50 88888.00 2015-08-23 06:12:28.250 235 12636.75 90.62 54618.47 88888.00 2015-08-23 06:12:28.375 235 12636.77 90.62 54618.47 88888.00 2015-08-23 06:12:28.500 235 12636.80 90.65 54618.47 88888.00 2015-08-23 06:12:28.625 235 12636.77 90.67 54618.45 88888.00 2015-08-23 06:12:28.750 235 12636.75 90.65 54618.47 88888.00 2015-08-23 06:12:28.875 235 12636.73 90.65 54618.47 88888.00 2015-08-23 06:12:29.000 235 12636.75 90.65 54618.47 88888.00 2015-08-23 06:12:29.125 235 12636.73 90.70 54618.50 88888.00 2015-08-23 06:12:29.250 235 12636.67 90.62 54618.47 88888.00 2015-08-23 06:12:29.375 235 12636.58 90.62 54618.45 88888.00 2015-08-23 06:12:29.500 235 12636.58 90.65 54618.47 88888.00 2015-08-23 06:12:29.625 235 12636.60 90.65 54618.45 88888.00 2015-08-23 06:12:29.750 235 12636.60 90.65 54618.43 88888.00 2015-08-23 06:12:29.875 235 12636.62 90.62 54618.45 88888.00 2015-08-23 06:12:30.000 235 12636.55 90.60 54618.45 88888.00 2015-08-23 06:12:30.125 235 12636.52 90.60 54618.45 88888.00 2015-08-23 06:12:30.250 235 12636.52 90.58 54618.45 88888.00 2015-08-23 06:12:30.375 235 12636.58 90.60 54618.45 88888.00 2015-08-23 06:12:30.500 235 12636.55 90.62 54618.45 88888.00 2015-08-23 06:12:30.625 235 12636.55 90.60 54618.45 88888.00 2015-08-23 06:12:30.750 235 12636.58 90.60 54618.43 88888.00 2015-08-23 06:12:30.875 235 12636.58 90.62 54618.43 88888.00 2015-08-23 06:12:31.000 235 12636.55 90.62 54618.43 88888.00 2015-08-23 06:12:31.125 235 12636.55 90.60 54618.43 88888.00 2015-08-23 06:12:31.250 235 12636.55 90.60 54618.43 88888.00 2015-08-23 06:12:31.375 235 12636.58 90.60 54618.45 88888.00 2015-08-23 06:12:31.500 235 12636.60 90.60 54618.43 88888.00 2015-08-23 06:12:31.625 235 12636.58 90.60 54618.45 88888.00 2015-08-23 06:12:31.750 235 12636.52 90.55 54618.45 88888.00 2015-08-23 06:12:31.875 235 12636.52 90.58 54618.43 88888.00 2015-08-23 06:12:32.000 235 12636.55 90.58 54618.45 88888.00 2015-08-23 06:12:32.125 235 12636.50 90.60 54618.45 88888.00 2015-08-23 06:12:32.250 235 12636.48 90.60 54618.43 88888.00 2015-08-23 06:12:32.375 235 12636.48 90.60 54618.43 88888.00 2015-08-23 06:12:32.500 235 12636.48 90.60 54618.40 88888.00 2015-08-23 06:12:32.625 235 12636.52 90.58 54618.43 88888.00 2015-08-23 06:12:32.750 235 12636.52 90.60 54618.43 88888.00 2015-08-23 06:12:32.875 235 12636.58 90.60 54618.43 88888.00 2015-08-23 06:12:33.000 235 12636.60 90.58 54618.40 88888.00 2015-08-23 06:12:33.125 235 12636.52 90.58 54618.40 88888.00 2015-08-23 06:12:33.250 235 12636.45 90.55 54618.43 88888.00 2015-08-23 06:12:33.375 235 12636.45 90.58 54618.43 88888.00 2015-08-23 06:12:33.500 235 12636.50 90.55 54618.43 88888.00 2015-08-23 06:12:33.625 235 12636.52 90.58 54618.40 88888.00 2015-08-23 06:12:33.750 235 12636.58 90.58 54618.43 88888.00 2015-08-23 06:12:33.875 235 12636.55 90.58 54618.40 88888.00 2015-08-23 06:12:34.000 235 12636.52 90.55 54618.40 88888.00 2015-08-23 06:12:34.125 235 12636.50 90.55 54618.40 88888.00 2015-08-23 06:12:34.250 235 12636.45 90.53 54618.40 88888.00 2015-08-23 06:12:34.375 235 12636.45 90.55 54618.40 88888.00 2015-08-23 06:12:34.500 235 12636.42 90.60 54618.40 88888.00 2015-08-23 06:12:34.625 235 12636.42 90.55 54618.40 88888.00 2015-08-23 06:12:34.750 235 12636.40 90.53 54618.38 88888.00 2015-08-23 06:12:34.875 235 12636.42 90.53 54618.38 88888.00 2015-08-23 06:12:35.000 235 12636.42 90.53 54618.35 88888.00 2015-08-23 06:12:35.125 235 12636.42 90.55 54618.35 88888.00 2015-08-23 06:12:35.250 235 12636.38 90.53 54618.38 88888.00 2015-08-23 06:12:35.375 235 12636.40 90.55 54618.35 88888.00 2015-08-23 06:12:35.500 235 12636.45 90.55 54618.32 88888.00 2015-08-23 06:12:35.625 235 12636.42 90.55 54618.30 88888.00 2015-08-23 06:12:35.750 235 12636.42 90.53 54618.32 88888.00 2015-08-23 06:12:35.875 235 12636.38 90.55 54618.35 88888.00 2015-08-23 06:12:36.000 235 12636.35 90.58 54618.38 88888.00 2015-08-23 06:12:36.125 235 12636.33 90.58 54618.38 88888.00 2015-08-23 06:12:36.250 235 12636.30 90.55 54618.35 88888.00 2015-08-23 06:12:36.375 235 12636.27 90.55 54618.35 88888.00 2015-08-23 06:12:36.500 235 12636.23 90.53 54618.32 88888.00 2015-08-23 06:12:36.625 235 12636.25 90.58 54618.32 88888.00 2015-08-23 06:12:36.750 235 12636.25 90.58 54618.35 88888.00 2015-08-23 06:12:36.875 235 12636.30 90.53 54618.38 88888.00 2015-08-23 06:12:37.000 235 12636.25 90.50 54618.35 88888.00 2015-08-23 06:12:37.125 235 12636.23 90.55 54618.38 88888.00 2015-08-23 06:12:37.250 235 12636.17 90.55 54618.35 88888.00 2015-08-23 06:12:37.375 235 12636.20 90.55 54618.35 88888.00 2015-08-23 06:12:37.500 235 12636.17 90.53 54618.35 88888.00 2015-08-23 06:12:37.625 235 12636.17 90.53 54618.32 88888.00 2015-08-23 06:12:37.750 235 12636.20 90.53 54618.30 88888.00 2015-08-23 06:12:37.875 235 12636.17 90.53 54618.30 88888.00 2015-08-23 06:12:38.000 235 12636.12 90.53 54618.32 88888.00 2015-08-23 06:12:38.125 235 12636.15 90.55 54618.35 88888.00 2015-08-23 06:12:38.250 235 12636.15 90.50 54618.32 88888.00 2015-08-23 06:12:38.375 235 12636.15 90.53 54618.35 88888.00 2015-08-23 06:12:38.500 235 12636.12 90.53 54618.35 88888.00 2015-08-23 06:12:38.625 235 12636.10 90.50 54618.35 88888.00 2015-08-23 06:12:38.750 235 12636.08 90.50 54618.38 88888.00 2015-08-23 06:12:38.875 235 12636.05 90.50 54618.32 88888.00 2015-08-23 06:12:39.000 235 12636.05 90.50 54618.30 88888.00 2015-08-23 06:12:39.125 235 12636.08 90.53 54618.32 88888.00 2015-08-23 06:12:39.250 235 12636.00 90.50 54618.35 88888.00 2015-08-23 06:12:39.375 235 12636.02 90.47 54618.35 88888.00 2015-08-23 06:12:39.500 235 12636.02 90.47 54618.32 88888.00 2015-08-23 06:12:39.625 235 12636.05 90.47 54618.32 88888.00 2015-08-23 06:12:39.750 235 12636.00 90.50 54618.32 88888.00 2015-08-23 06:12:39.875 235 12635.98 90.47 54618.32 88888.00 2015-08-23 06:12:40.000 235 12635.98 90.50 54618.32 88888.00 2015-08-23 06:12:40.125 235 12636.00 90.53 54618.30 88888.00 2015-08-23 06:12:40.250 235 12635.92 90.50 54618.32 88888.00 2015-08-23 06:12:40.375 235 12635.90 90.47 54618.32 88888.00 2015-08-23 06:12:40.500 235 12635.88 90.53 54618.32 88888.00 2015-08-23 06:12:40.625 235 12635.90 90.55 54618.30 88888.00 2015-08-23 06:12:40.750 235 12635.92 90.53 54618.30 88888.00 2015-08-23 06:12:40.875 235 12635.95 90.53 54618.28 88888.00 2015-08-23 06:12:41.000 235 12635.90 90.53 54618.28 88888.00 2015-08-23 06:12:41.125 235 12635.85 90.53 54618.30 88888.00 2015-08-23 06:12:41.250 235 12635.83 90.47 54618.32 88888.00 2015-08-23 06:12:41.375 235 12635.80 90.45 54618.32 88888.00 2015-08-23 06:12:41.500 235 12635.80 90.45 54618.32 88888.00 2015-08-23 06:12:41.625 235 12635.77 90.50 54618.32 88888.00 2015-08-23 06:12:41.750 235 12635.80 90.50 54618.32 88888.00 2015-08-23 06:12:41.875 235 12635.80 90.47 54618.30 88888.00 2015-08-23 06:12:42.000 235 12635.88 90.50 54618.32 88888.00 2015-08-23 06:12:42.125 235 12635.85 90.53 54618.35 88888.00 2015-08-23 06:12:42.250 235 12635.75 90.50 54618.32 88888.00 2015-08-23 06:12:42.375 235 12635.73 90.47 54618.28 88888.00 2015-08-23 06:12:42.500 235 12635.75 90.50 54618.25 88888.00 2015-08-23 06:12:42.625 235 12635.77 90.53 54618.28 88888.00 2015-08-23 06:12:42.750 235 12635.77 90.53 54618.30 88888.00 2015-08-23 06:12:42.875 235 12635.77 90.53 54618.28 88888.00 2015-08-23 06:12:43.000 235 12635.75 90.47 54618.25 88888.00 2015-08-23 06:12:43.125 235 12635.73 90.47 54618.25 88888.00 2015-08-23 06:12:43.250 235 12635.75 90.47 54618.25 88888.00 2015-08-23 06:12:43.375 235 12635.77 90.47 54618.28 88888.00 2015-08-23 06:12:43.500 235 12635.70 90.50 54618.28 88888.00 2015-08-23 06:12:43.625 235 12635.67 90.50 54618.25 88888.00 2015-08-23 06:12:43.750 235 12635.65 90.50 54618.25 88888.00 2015-08-23 06:12:43.875 235 12635.55 90.47 54618.25 88888.00 2015-08-23 06:12:44.000 235 12635.55 90.47 54618.22 88888.00 2015-08-23 06:12:44.125 235 12635.58 90.47 54618.25 88888.00 2015-08-23 06:12:44.250 235 12635.62 90.47 54618.25 88888.00 2015-08-23 06:12:44.375 235 12635.67 90.47 54618.22 88888.00 2015-08-23 06:12:44.500 235 12635.67 90.47 54618.25 88888.00 2015-08-23 06:12:44.625 235 12635.58 90.47 54618.22 88888.00 2015-08-23 06:12:44.750 235 12635.52 90.47 54618.25 88888.00 2015-08-23 06:12:44.875 235 12635.55 90.50 54618.28 88888.00 2015-08-23 06:12:45.000 235 12635.55 90.50 54618.30 88888.00 2015-08-23 06:12:45.125 235 12635.58 90.47 54618.28 88888.00 2015-08-23 06:12:45.250 235 12635.58 90.40 54618.25 88888.00 2015-08-23 06:12:45.375 235 12635.52 90.42 54618.25 88888.00 2015-08-23 06:12:45.500 235 12635.55 90.45 54618.25 88888.00 2015-08-23 06:12:45.625 235 12635.52 90.42 54618.25 88888.00 2015-08-23 06:12:45.750 235 12635.58 90.45 54618.20 88888.00 2015-08-23 06:12:45.875 235 12635.58 90.42 54618.22 88888.00 2015-08-23 06:12:46.000 235 12635.58 90.42 54618.22 88888.00 2015-08-23 06:12:46.125 235 12635.60 90.45 54618.22 88888.00 2015-08-23 06:12:46.250 235 12635.60 90.45 54618.22 88888.00 2015-08-23 06:12:46.375 235 12635.55 90.42 54618.22 88888.00 2015-08-23 06:12:46.500 235 12635.52 90.42 54618.22 88888.00 2015-08-23 06:12:46.625 235 12635.55 90.47 54618.22 88888.00 2015-08-23 06:12:46.750 235 12635.58 90.47 54618.25 88888.00 2015-08-23 06:12:46.875 235 12635.52 90.47 54618.22 88888.00 2015-08-23 06:12:47.000 235 12635.50 90.45 54618.20 88888.00 2015-08-23 06:12:47.125 235 12635.55 90.42 54618.20 88888.00 2015-08-23 06:12:47.250 235 12635.48 90.40 54618.22 88888.00 2015-08-23 06:12:47.375 235 12635.45 90.40 54618.20 88888.00 2015-08-23 06:12:47.500 235 12635.52 90.40 54618.20 88888.00 2015-08-23 06:12:47.625 235 12635.50 90.38 54618.22 88888.00 2015-08-23 06:12:47.750 235 12635.42 90.40 54618.20 88888.00 2015-08-23 06:12:47.875 235 12635.42 90.40 54618.18 88888.00 2015-08-23 06:12:48.000 235 12635.38 90.38 54618.18 88888.00 2015-08-23 06:12:48.125 235 12635.38 90.38 54618.18 88888.00 2015-08-23 06:12:48.250 235 12635.38 90.40 54618.15 88888.00 2015-08-23 06:12:48.375 235 12635.35 90.40 54618.15 88888.00 2015-08-23 06:12:48.500 235 12635.33 90.40 54618.20 88888.00 2015-08-23 06:12:48.625 235 12635.30 90.40 54618.20 88888.00 2015-08-23 06:12:48.750 235 12635.27 90.38 54618.22 88888.00 2015-08-23 06:12:48.875 235 12635.27 90.42 54618.20 88888.00 2015-08-23 06:12:49.000 235 12635.30 90.40 54618.22 88888.00 2015-08-23 06:12:49.125 235 12635.35 90.40 54618.22 88888.00 2015-08-23 06:12:49.250 235 12635.30 90.38 54618.20 88888.00 2015-08-23 06:12:49.375 235 12635.30 90.38 54618.20 88888.00 2015-08-23 06:12:49.500 235 12635.25 90.38 54618.18 88888.00 2015-08-23 06:12:49.625 235 12635.25 90.40 54618.18 88888.00 2015-08-23 06:12:49.750 235 12635.25 90.38 54618.20 88888.00 2015-08-23 06:12:49.875 235 12635.25 90.35 54618.18 88888.00 2015-08-23 06:12:50.000 235 12635.27 90.35 54618.15 88888.00 2015-08-23 06:12:50.125 235 12635.25 90.38 54618.15 88888.00 2015-08-23 06:12:50.250 235 12635.25 90.38 54618.18 88888.00 2015-08-23 06:12:50.375 235 12635.27 90.40 54618.20 88888.00 2015-08-23 06:12:50.500 235 12635.27 90.40 54618.18 88888.00 2015-08-23 06:12:50.625 235 12635.23 90.38 54618.10 88888.00 2015-08-23 06:12:50.750 235 12635.15 90.35 54618.10 88888.00 2015-08-23 06:12:50.875 235 12635.10 90.35 54618.15 88888.00 2015-08-23 06:12:51.000 235 12635.15 90.40 54618.18 88888.00 2015-08-23 06:12:51.125 235 12635.17 90.40 54618.18 88888.00 2015-08-23 06:12:51.250 235 12635.08 90.40 54618.18 88888.00 2015-08-23 06:12:51.375 235 12635.10 90.38 54618.15 88888.00 2015-08-23 06:12:51.500 235 12635.15 90.38 54618.15 88888.00 2015-08-23 06:12:51.625 235 12635.12 90.38 54618.12 88888.00 2015-08-23 06:12:51.750 235 12635.05 90.42 54618.15 88888.00 2015-08-23 06:12:51.875 235 12635.02 90.40 54618.15 88888.00 2015-08-23 06:12:52.000 235 12635.02 90.38 54618.15 88888.00 2015-08-23 06:12:52.125 235 12635.02 90.38 54618.15 88888.00 2015-08-23 06:12:52.250 235 12634.98 90.35 54618.10 88888.00 2015-08-23 06:12:52.375 235 12634.95 90.35 54618.07 88888.00 2015-08-23 06:12:52.500 235 12634.92 90.35 54618.07 88888.00 2015-08-23 06:12:52.625 235 12634.95 90.38 54618.10 88888.00 2015-08-23 06:12:52.750 235 12634.95 90.38 54618.10 88888.00 2015-08-23 06:12:52.875 235 12634.95 90.38 54618.10 88888.00 2015-08-23 06:12:53.000 235 12635.00 90.40 54618.10 88888.00 2015-08-23 06:12:53.125 235 12635.00 90.40 54618.12 88888.00 2015-08-23 06:12:53.250 235 12635.00 90.38 54618.12 88888.00 2015-08-23 06:12:53.375 235 12634.95 90.38 54618.10 88888.00 2015-08-23 06:12:53.500 235 12634.90 90.38 54618.07 88888.00 2015-08-23 06:12:53.625 235 12634.90 90.38 54618.07 88888.00 2015-08-23 06:12:53.750 235 12634.90 90.38 54618.10 88888.00 2015-08-23 06:12:53.875 235 12634.88 90.40 54618.10 88888.00 2015-08-23 06:12:54.000 235 12634.88 90.38 54618.07 88888.00 2015-08-23 06:12:54.125 235 12634.92 90.40 54618.07 88888.00 2015-08-23 06:12:54.250 235 12634.90 90.38 54618.10 88888.00 2015-08-23 06:12:54.375 235 12634.90 90.38 54618.10 88888.00 2015-08-23 06:12:54.500 235 12634.85 90.35 54618.07 88888.00 2015-08-23 06:12:54.625 235 12634.80 90.38 54618.10 88888.00 2015-08-23 06:12:54.750 235 12634.80 90.42 54618.07 88888.00 2015-08-23 06:12:54.875 235 12634.77 90.40 54618.07 88888.00 2015-08-23 06:12:55.000 235 12634.77 90.40 54618.05 88888.00 2015-08-23 06:12:55.125 235 12634.75 90.40 54618.05 88888.00 2015-08-23 06:12:55.250 235 12634.73 90.35 54618.07 88888.00 2015-08-23 06:12:55.375 235 12634.75 90.38 54618.05 88888.00 2015-08-23 06:12:55.500 235 12634.75 90.38 54618.05 88888.00 2015-08-23 06:12:55.625 235 12634.75 90.40 54618.07 88888.00 2015-08-23 06:12:55.750 235 12634.70 90.40 54618.07 88888.00 2015-08-23 06:12:55.875 235 12634.73 90.40 54618.07 88888.00 2015-08-23 06:12:56.000 235 12634.77 90.40 54618.03 88888.00 2015-08-23 06:12:56.125 235 12634.80 90.40 54618.05 88888.00 2015-08-23 06:12:56.250 235 12634.73 90.38 54618.07 88888.00 2015-08-23 06:12:56.375 235 12634.75 90.40 54618.05 88888.00 2015-08-23 06:12:56.500 235 12634.80 90.38 54618.03 88888.00 2015-08-23 06:12:56.625 235 12634.80 90.40 54618.00 88888.00 2015-08-23 06:12:56.750 235 12634.77 90.40 54618.03 88888.00 2015-08-23 06:12:56.875 235 12634.67 90.35 54618.00 88888.00 2015-08-23 06:12:57.000 235 12634.67 90.33 54618.00 88888.00 2015-08-23 06:12:57.125 235 12634.73 90.33 54618.05 88888.00 2015-08-23 06:12:57.250 235 12634.73 90.38 54618.05 88888.00 2015-08-23 06:12:57.375 235 12634.73 90.40 54618.05 88888.00 2015-08-23 06:12:57.500 235 12634.70 90.40 54618.00 88888.00 2015-08-23 06:12:57.625 235 12634.65 90.38 54618.03 88888.00 2015-08-23 06:12:57.750 235 12634.62 90.35 54618.03 88888.00 2015-08-23 06:12:57.875 235 12634.62 90.40 54618.05 88888.00 2015-08-23 06:12:58.000 235 12634.67 90.40 54618.00 88888.00 2015-08-23 06:12:58.125 235 12634.67 90.38 54618.00 88888.00 2015-08-23 06:12:58.250 235 12634.67 90.35 54618.00 88888.00 2015-08-23 06:12:58.375 235 12634.65 90.38 54618.03 88888.00 2015-08-23 06:12:58.500 235 12634.65 90.38 54618.03 88888.00 2015-08-23 06:12:58.625 235 12634.62 90.35 54618.03 88888.00 2015-08-23 06:12:58.750 235 12634.62 90.35 54618.03 88888.00 2015-08-23 06:12:58.875 235 12634.67 90.38 54618.03 88888.00 2015-08-23 06:12:59.000 235 12634.65 90.38 54618.00 88888.00 2015-08-23 06:12:59.125 235 12634.58 90.35 54617.97 88888.00 2015-08-23 06:12:59.250 235 12634.58 90.30 54617.97 88888.00 2015-08-23 06:12:59.375 235 12634.55 90.33 54617.97 88888.00 2015-08-23 06:12:59.500 235 12634.55 90.35 54618.00 88888.00 2015-08-23 06:12:59.625 235 12634.62 90.33 54617.97 88888.00 2015-08-23 06:12:59.750 235 12634.60 90.33 54617.97 88888.00 2015-08-23 06:12:59.875 235 12634.60 90.30 54617.97 88888.00 2015-08-23 06:13:00.000 235 12634.62 90.30 54617.95 88888.00 2015-08-23 06:13:00.125 235 12634.60 90.30 54617.95 88888.00 2015-08-23 06:13:00.250 235 12634.58 90.28 54617.95 88888.00 2015-08-23 06:13:00.375 235 12634.55 90.28 54617.93 88888.00 2015-08-23 06:13:00.500 235 12634.55 90.30 54617.93 88888.00 2015-08-23 06:13:00.625 235 12634.60 90.28 54617.95 88888.00 2015-08-23 06:13:00.750 235 12634.60 90.25 54617.95 88888.00 2015-08-23 06:13:00.875 235 12634.60 90.28 54617.93 88888.00 2015-08-23 06:13:01.000 235 12634.60 90.28 54617.95 88888.00 2015-08-23 06:13:01.125 235 12634.52 90.30 54617.97 88888.00 2015-08-23 06:13:01.250 235 12634.50 90.25 54617.93 88888.00 2015-08-23 06:13:01.375 235 12634.55 90.28 54617.90 88888.00 2015-08-23 06:13:01.500 235 12634.60 90.25 54617.88 88888.00 2015-08-23 06:13:01.625 235 12634.60 90.25 54617.93 88888.00 2015-08-23 06:13:01.750 235 12634.58 90.25 54617.90 88888.00 2015-08-23 06:13:01.875 235 12634.52 90.25 54617.88 88888.00 2015-08-23 06:13:02.000 235 12634.52 90.20 54617.88 88888.00 2015-08-23 06:13:02.125 235 12634.48 90.20 54617.93 88888.00 2015-08-23 06:13:02.250 235 12634.42 90.22 54617.93 88888.00 2015-08-23 06:13:02.375 235 12634.45 90.25 54617.90 88888.00 2015-08-23 06:13:02.500 235 12634.45 90.22 54617.88 88888.00 2015-08-23 06:13:02.625 235 12634.45 90.22 54617.90 88888.00 2015-08-23 06:13:02.750 235 12634.50 90.15 54617.88 88888.00 2015-08-23 06:13:02.875 235 12634.48 90.12 54617.88 88888.00 2015-08-23 06:13:03.000 235 12634.42 90.12 54617.85 88888.00 2015-08-23 06:13:03.125 235 12634.45 90.15 54617.88 88888.00 2015-08-23 06:13:03.250 235 12634.48 90.17 54617.90 88888.00 2015-08-23 06:13:03.375 235 12634.45 90.20 54617.90 88888.00 2015-08-23 06:13:03.500 235 12634.38 90.12 54617.90 88888.00 2015-08-23 06:13:03.625 235 12634.42 90.10 54617.88 88888.00 2015-08-23 06:13:03.750 235 12634.45 90.15 54617.88 88888.00 2015-08-23 06:13:03.875 235 12634.45 90.17 54617.88 88888.00 2015-08-23 06:13:04.000 235 12634.45 90.17 54617.88 88888.00 2015-08-23 06:13:04.125 235 12634.38 90.12 54617.90 88888.00 2015-08-23 06:13:04.250 235 12634.35 90.08 54617.90 88888.00 2015-08-23 06:13:04.375 235 12634.35 90.10 54617.90 88888.00 2015-08-23 06:13:04.500 235 12634.27 90.10 54617.93 88888.00 2015-08-23 06:13:04.625 235 12634.25 90.10 54617.90 88888.00 2015-08-23 06:13:04.750 235 12634.27 90.10 54617.88 88888.00 2015-08-23 06:13:04.875 235 12634.30 90.08 54617.88 88888.00 2015-08-23 06:13:05.000 235 12634.30 90.08 54617.82 88888.00 2015-08-23 06:13:05.125 235 12634.25 90.08 54617.85 88888.00 2015-08-23 06:13:05.250 235 12634.27 90.08 54617.88 88888.00 2015-08-23 06:13:05.375 235 12634.33 90.10 54617.88 88888.00 2015-08-23 06:13:05.500 235 12634.30 90.15 54617.85 88888.00 2015-08-23 06:13:05.625 235 12634.27 90.12 54617.82 88888.00 2015-08-23 06:13:05.750 235 12634.33 90.08 54617.85 88888.00 2015-08-23 06:13:05.875 235 12634.25 90.05 54617.82 88888.00 2015-08-23 06:13:06.000 235 12634.27 90.05 54617.85 88888.00 2015-08-23 06:13:06.125 235 12634.27 90.05 54617.85 88888.00 2015-08-23 06:13:06.250 235 12634.25 90.08 54617.85 88888.00 2015-08-23 06:13:06.375 235 12634.30 90.05 54617.82 88888.00 2015-08-23 06:13:06.500 235 12634.30 90.05 54617.82 88888.00 2015-08-23 06:13:06.625 235 12634.33 90.08 54617.85 88888.00 2015-08-23 06:13:06.750 235 12634.33 90.05 54617.82 88888.00 2015-08-23 06:13:06.875 235 12634.33 90.08 54617.82 88888.00 2015-08-23 06:13:07.000 235 12634.27 90.08 54617.80 88888.00 2015-08-23 06:13:07.125 235 12634.20 90.05 54617.78 88888.00 2015-08-23 06:13:07.250 235 12634.20 90.00 54617.80 88888.00 2015-08-23 06:13:07.375 235 12634.23 90.03 54617.82 88888.00 2015-08-23 06:13:07.500 235 12634.17 90.05 54617.82 88888.00 2015-08-23 06:13:07.625 235 12634.15 90.05 54617.82 88888.00 2015-08-23 06:13:07.750 235 12634.17 90.05 54617.80 88888.00 2015-08-23 06:13:07.875 235 12634.17 90.03 54617.80 88888.00 2015-08-23 06:13:08.000 235 12634.12 90.03 54617.82 88888.00 2015-08-23 06:13:08.125 235 12634.10 90.05 54617.82 88888.00 2015-08-23 06:13:08.250 235 12634.08 90.03 54617.78 88888.00 2015-08-23 06:13:08.375 235 12634.02 90.03 54617.78 88888.00 2015-08-23 06:13:08.500 235 12634.02 90.03 54617.80 88888.00 2015-08-23 06:13:08.625 235 12634.05 90.03 54617.80 88888.00 2015-08-23 06:13:08.750 235 12634.02 90.00 54617.75 88888.00 2015-08-23 06:13:08.875 235 12634.08 90.00 54617.75 88888.00 2015-08-23 06:13:09.000 235 12634.10 90.03 54617.75 88888.00 2015-08-23 06:13:09.125 235 12634.05 90.05 54617.78 88888.00 2015-08-23 06:13:09.250 235 12634.02 90.00 54617.78 88888.00 2015-08-23 06:13:09.375 235 12634.08 89.97 54617.75 88888.00 2015-08-23 06:13:09.500 235 12634.08 90.00 54617.78 88888.00 2015-08-23 06:13:09.625 235 12634.08 90.00 54617.78 88888.00 2015-08-23 06:13:09.750 235 12634.05 89.97 54617.78 88888.00 2015-08-23 06:13:09.875 235 12634.02 89.97 54617.80 88888.00 2015-08-23 06:13:10.000 235 12634.02 89.97 54617.80 88888.00 2015-08-23 06:13:10.125 235 12634.02 89.95 54617.80 88888.00 2015-08-23 06:13:10.250 235 12634.02 90.00 54617.80 88888.00 2015-08-23 06:13:10.375 235 12634.05 89.97 54617.78 88888.00 2015-08-23 06:13:10.500 235 12634.02 89.95 54617.75 88888.00 2015-08-23 06:13:10.625 235 12633.95 89.97 54617.75 88888.00 2015-08-23 06:13:10.750 235 12633.95 89.97 54617.75 88888.00 2015-08-23 06:13:10.875 235 12633.95 89.97 54617.75 88888.00 2015-08-23 06:13:11.000 235 12633.92 89.95 54617.75 88888.00 2015-08-23 06:13:11.125 235 12633.95 89.92 54617.78 88888.00 2015-08-23 06:13:11.250 235 12633.95 89.90 54617.78 88888.00 2015-08-23 06:13:11.375 235 12633.88 89.88 54617.72 88888.00 2015-08-23 06:13:11.500 235 12633.90 89.85 54617.72 88888.00 2015-08-23 06:13:11.625 235 12633.95 89.90 54617.72 88888.00 2015-08-23 06:13:11.750 235 12633.92 89.88 54617.70 88888.00 2015-08-23 06:13:11.875 235 12633.85 89.85 54617.70 88888.00 2015-08-23 06:13:12.000 235 12633.85 89.85 54617.70 88888.00 2015-08-23 06:13:12.125 235 12633.85 89.88 54617.72 88888.00 2015-08-23 06:13:12.250 235 12633.85 89.83 54617.72 88888.00 2015-08-23 06:13:12.375 235 12633.85 89.83 54617.72 88888.00 2015-08-23 06:13:12.500 235 12633.92 89.83 54617.72 88888.00 2015-08-23 06:13:12.625 235 12633.98 89.85 54617.70 88888.00 2015-08-23 06:13:12.750 235 12633.88 89.83 54617.68 88888.00 2015-08-23 06:13:12.875 235 12633.88 89.80 54617.68 88888.00 2015-08-23 06:13:13.000 235 12633.92 89.80 54617.65 88888.00 2015-08-23 06:13:13.125 235 12633.95 89.80 54617.65 88888.00 2015-08-23 06:13:13.250 235 12633.88 89.80 54617.68 88888.00 2015-08-23 06:13:13.375 235 12633.90 89.80 54617.68 88888.00 2015-08-23 06:13:13.500 235 12633.85 89.80 54617.65 88888.00 2015-08-23 06:13:13.625 235 12633.88 89.83 54617.65 88888.00 2015-08-23 06:13:13.750 235 12633.90 89.80 54617.65 88888.00 2015-08-23 06:13:13.875 235 12633.88 89.75 54617.62 88888.00 2015-08-23 06:13:14.000 235 12633.80 89.75 54617.62 88888.00 2015-08-23 06:13:14.125 235 12633.80 89.75 54617.62 88888.00 2015-08-23 06:13:14.250 235 12633.77 89.75 54617.62 88888.00 2015-08-23 06:13:14.375 235 12633.77 89.75 54617.65 88888.00 2015-08-23 06:13:14.500 235 12633.83 89.78 54617.65 88888.00 2015-08-23 06:13:14.625 235 12633.85 89.75 54617.65 88888.00 2015-08-23 06:13:14.750 235 12633.85 89.72 54617.62 88888.00 2015-08-23 06:13:14.875 235 12633.80 89.75 54617.65 88888.00 2015-08-23 06:13:15.000 235 12633.77 89.75 54617.62 88888.00 2015-08-23 06:13:15.125 235 12633.77 89.75 54617.65 88888.00 2015-08-23 06:13:15.250 235 12633.83 89.72 54617.62 88888.00 2015-08-23 06:13:15.375 235 12633.80 89.75 54617.62 88888.00 2015-08-23 06:13:15.500 235 12633.70 89.72 54617.62 88888.00 2015-08-23 06:13:15.625 235 12633.67 89.72 54617.62 88888.00 2015-08-23 06:13:15.750 235 12633.67 89.70 54617.62 88888.00 2015-08-23 06:13:15.875 235 12633.67 89.70 54617.60 88888.00 2015-08-23 06:13:16.000 235 12633.70 89.72 54617.62 88888.00 2015-08-23 06:13:16.125 235 12633.70 89.75 54617.65 88888.00 2015-08-23 06:13:16.250 235 12633.62 89.67 54617.65 88888.00 2015-08-23 06:13:16.375 235 12633.62 89.67 54617.62 88888.00 2015-08-23 06:13:16.500 235 12633.65 89.67 54617.65 88888.00 2015-08-23 06:13:16.625 235 12633.70 89.67 54617.65 88888.00 2015-08-23 06:13:16.750 235 12633.70 89.70 54617.65 88888.00 2015-08-23 06:13:16.875 235 12633.67 89.67 54617.60 88888.00 2015-08-23 06:13:17.000 235 12633.60 89.65 54617.57 88888.00 2015-08-23 06:13:17.125 235 12633.65 89.65 54617.55 88888.00 2015-08-23 06:13:17.250 235 12633.67 89.65 54617.57 88888.00 2015-08-23 06:13:17.375 235 12633.67 89.67 54617.60 88888.00 2015-08-23 06:13:17.500 235 12633.65 89.65 54617.60 88888.00 2015-08-23 06:13:17.625 235 12633.60 89.65 54617.57 88888.00 2015-08-23 06:13:17.750 235 12633.62 89.65 54617.55 88888.00 2015-08-23 06:13:17.875 235 12633.62 89.65 54617.53 88888.00 2015-08-23 06:13:18.000 235 12633.65 89.67 54617.53 88888.00 2015-08-23 06:13:18.125 235 12633.65 89.67 54617.57 88888.00 2015-08-23 06:13:18.250 235 12633.58 89.65 54617.55 88888.00 2015-08-23 06:13:18.375 235 12633.55 89.67 54617.55 88888.00 2015-08-23 06:13:18.500 235 12633.52 89.65 54617.55 88888.00 2015-08-23 06:13:18.625 235 12633.55 89.67 54617.55 88888.00 2015-08-23 06:13:18.750 235 12633.58 89.67 54617.57 88888.00 2015-08-23 06:13:18.875 235 12633.55 89.65 54617.57 88888.00 2015-08-23 06:13:19.000 235 12633.48 89.62 54617.55 88888.00 2015-08-23 06:13:19.125 235 12633.45 89.65 54617.55 88888.00 2015-08-23 06:13:19.250 235 12633.38 89.65 54617.57 88888.00 2015-08-23 06:13:19.375 235 12633.35 89.60 54617.57 88888.00 2015-08-23 06:13:19.500 235 12633.38 89.62 54617.55 88888.00 2015-08-23 06:13:19.625 235 12633.40 89.65 54617.57 88888.00 2015-08-23 06:13:19.750 235 12633.38 89.67 54617.55 88888.00 2015-08-23 06:13:19.875 235 12633.38 89.65 54617.55 88888.00 2015-08-23 06:13:20.000 235 12633.33 89.62 54617.55 88888.00 2015-08-23 06:13:20.125 235 12633.25 89.65 54617.57 88888.00 2015-08-23 06:13:20.250 235 12633.20 89.62 54617.57 88888.00 2015-08-23 06:13:20.375 235 12633.17 89.60 54617.55 88888.00 2015-08-23 06:13:20.500 235 12633.23 89.62 54617.55 88888.00 2015-08-23 06:13:20.625 235 12633.23 89.65 54617.53 88888.00 2015-08-23 06:13:20.750 235 12633.20 89.65 54617.53 88888.00 2015-08-23 06:13:20.875 235 12633.12 89.62 54617.47 88888.00 2015-08-23 06:13:21.000 235 12633.12 89.62 54617.45 88888.00 2015-08-23 06:13:21.125 235 12633.15 89.65 54617.50 88888.00 2015-08-23 06:13:21.250 235 12633.15 89.62 54617.53 88888.00 2015-08-23 06:13:21.375 235 12633.20 89.65 54617.50 88888.00 2015-08-23 06:13:21.500 235 12633.23 89.62 54617.50 88888.00 2015-08-23 06:13:21.625 235 12633.27 89.62 54617.53 88888.00 2015-08-23 06:13:21.750 235 12633.23 89.60 54617.53 88888.00 2015-08-23 06:13:21.875 235 12633.17 89.60 54617.53 88888.00 2015-08-23 06:13:22.000 235 12633.17 89.60 54617.47 88888.00 2015-08-23 06:13:22.125 235 12633.10 89.62 54617.47 88888.00 2015-08-23 06:13:22.250 235 12633.12 89.60 54617.50 88888.00 2015-08-23 06:13:22.375 235 12633.25 89.60 54617.53 88888.00 2015-08-23 06:13:22.500 235 12633.33 89.60 54617.53 88888.00 2015-08-23 06:13:22.625 235 12633.17 89.58 54617.47 88888.00 2015-08-23 06:13:22.750 235 12633.10 89.58 54617.47 88888.00 2015-08-23 06:13:22.875 235 12633.05 89.55 54617.47 88888.00 2015-08-23 06:13:23.000 235 12633.02 89.58 54617.47 88888.00 2015-08-23 06:13:23.125 235 12633.08 89.58 54617.50 88888.00 2015-08-23 06:13:23.250 235 12633.05 89.55 54617.53 88888.00 2015-08-23 06:13:23.375 235 12633.15 89.58 54617.50 88888.00 2015-08-23 06:13:23.500 235 12633.12 89.58 54617.50 88888.00 2015-08-23 06:13:23.625 235 12633.10 89.58 54617.50 88888.00 2015-08-23 06:13:23.750 235 12633.17 89.55 54617.50 88888.00 2015-08-23 06:13:23.875 235 12633.15 89.53 54617.50 88888.00 2015-08-23 06:13:24.000 235 12633.17 89.55 54617.47 88888.00 2015-08-23 06:13:24.125 235 12633.23 89.55 54617.47 88888.00 2015-08-23 06:13:24.250 235 12633.12 89.60 54617.47 88888.00 2015-08-23 06:13:24.375 235 12633.08 89.58 54617.47 88888.00 2015-08-23 06:13:24.500 235 12633.10 89.58 54617.45 88888.00 2015-08-23 06:13:24.625 235 12633.10 89.58 54617.45 88888.00 2015-08-23 06:13:24.750 235 12633.08 89.58 54617.43 88888.00 2015-08-23 06:13:24.875 235 12633.05 89.58 54617.43 88888.00 2015-08-23 06:13:25.000 235 12633.02 89.55 54617.40 88888.00 2015-08-23 06:13:25.125 235 12633.00 89.55 54617.43 88888.00 2015-08-23 06:13:25.250 235 12633.00 89.50 54617.45 88888.00 2015-08-23 06:13:25.375 235 12633.00 89.53 54617.43 88888.00 2015-08-23 06:13:25.500 235 12633.05 89.53 54617.43 88888.00 2015-08-23 06:13:25.625 235 12633.08 89.53 54617.40 88888.00 2015-08-23 06:13:25.750 235 12633.05 89.53 54617.40 88888.00 2015-08-23 06:13:25.875 235 12633.00 89.53 54617.40 88888.00 2015-08-23 06:13:26.000 235 12633.00 89.50 54617.40 88888.00 2015-08-23 06:13:26.125 235 12632.95 89.53 54617.38 88888.00 2015-08-23 06:13:26.250 235 12632.92 89.45 54617.38 88888.00 2015-08-23 06:13:26.375 235 12632.98 89.50 54617.40 88888.00 2015-08-23 06:13:26.500 235 12632.92 89.47 54617.35 88888.00 2015-08-23 06:13:26.625 235 12632.95 89.45 54617.35 88888.00 2015-08-23 06:13:26.750 235 12633.02 89.50 54617.38 88888.00 2015-08-23 06:13:26.875 235 12633.00 89.53 54617.40 88888.00 2015-08-23 06:13:27.000 235 12632.95 89.50 54617.38 88888.00 2015-08-23 06:13:27.125 235 12632.92 89.50 54617.38 88888.00 2015-08-23 06:13:27.250 235 12632.90 89.47 54617.38 88888.00 2015-08-23 06:13:27.375 235 12632.88 89.47 54617.38 88888.00 2015-08-23 06:13:27.500 235 12632.85 89.47 54617.38 88888.00 2015-08-23 06:13:27.625 235 12632.88 89.45 54617.38 88888.00 2015-08-23 06:13:27.750 235 12632.98 89.45 54617.32 88888.00 2015-08-23 06:13:27.875 235 12632.95 89.42 54617.32 88888.00 2015-08-23 06:13:28.000 235 12632.88 89.42 54617.35 88888.00 2015-08-23 06:13:28.125 235 12632.85 89.45 54617.38 88888.00 2015-08-23 06:13:28.250 235 12632.88 89.45 54617.35 88888.00 2015-08-23 06:13:28.375 235 12632.90 89.42 54617.35 88888.00 2015-08-23 06:13:28.500 235 12632.85 89.40 54617.38 88888.00 2015-08-23 06:13:28.625 235 12632.83 89.38 54617.38 88888.00 2015-08-23 06:13:28.750 235 12632.85 89.40 54617.38 88888.00 2015-08-23 06:13:28.875 235 12632.88 89.40 54617.35 88888.00 2015-08-23 06:13:29.000 235 12632.83 89.38 54617.30 88888.00 2015-08-23 06:13:29.125 235 12632.83 89.40 54617.32 88888.00 2015-08-23 06:13:29.250 235 12632.85 89.38 54617.35 88888.00 2015-08-23 06:13:29.375 235 12632.90 89.40 54617.30 88888.00 2015-08-23 06:13:29.500 235 12632.85 89.40 54617.30 88888.00 2015-08-23 06:13:29.625 235 12632.85 89.42 54617.32 88888.00 2015-08-23 06:13:29.750 235 12632.83 89.42 54617.35 88888.00 2015-08-23 06:13:29.875 235 12632.88 89.40 54617.30 88888.00 2015-08-23 06:13:30.000 235 12632.83 89.42 54617.25 88888.00 2015-08-23 06:13:30.125 235 12632.80 89.45 54617.28 88888.00 2015-08-23 06:13:30.250 235 12632.70 89.40 54617.30 88888.00 2015-08-23 06:13:30.375 235 12632.70 89.40 54617.28 88888.00 2015-08-23 06:13:30.500 235 12632.73 89.38 54617.25 88888.00 2015-08-23 06:13:30.625 235 12632.77 89.38 54617.22 88888.00 2015-08-23 06:13:30.750 235 12632.77 89.33 54617.25 88888.00 2015-08-23 06:13:30.875 235 12632.77 89.35 54617.25 88888.00 2015-08-23 06:13:31.000 235 12632.77 89.38 54617.22 88888.00 2015-08-23 06:13:31.125 235 12632.73 89.35 54617.20 88888.00 2015-08-23 06:13:31.250 235 12632.62 89.30 54617.25 88888.00 2015-08-23 06:13:31.375 235 12632.62 89.35 54617.25 88888.00 2015-08-23 06:13:31.500 235 12632.62 89.35 54617.22 88888.00 2015-08-23 06:13:31.625 235 12632.67 89.33 54617.20 88888.00 2015-08-23 06:13:31.750 235 12632.70 89.35 54617.28 88888.00 2015-08-23 06:13:31.875 235 12632.73 89.35 54617.28 88888.00 2015-08-23 06:13:32.000 235 12632.65 89.33 54617.22 88888.00 2015-08-23 06:13:32.125 235 12632.60 89.28 54617.20 88888.00 2015-08-23 06:13:32.250 235 12632.58 89.33 54617.22 88888.00 2015-08-23 06:13:32.375 235 12632.62 89.33 54617.20 88888.00 2015-08-23 06:13:32.500 235 12632.73 89.33 54617.20 88888.00 2015-08-23 06:13:32.625 235 12632.70 89.33 54617.20 88888.00 2015-08-23 06:13:32.750 235 12632.62 89.33 54617.20 88888.00 2015-08-23 06:13:32.875 235 12632.60 89.33 54617.20 88888.00 2015-08-23 06:13:33.000 235 12632.62 89.33 54617.18 88888.00 2015-08-23 06:13:33.125 235 12632.60 89.30 54617.18 88888.00 2015-08-23 06:13:33.250 235 12632.55 89.28 54617.18 88888.00 2015-08-23 06:13:33.375 235 12632.58 89.28 54617.18 88888.00 2015-08-23 06:13:33.500 235 12632.60 89.28 54617.18 88888.00 2015-08-23 06:13:33.625 235 12632.65 89.28 54617.15 88888.00 2015-08-23 06:13:33.750 235 12632.67 89.30 54617.15 88888.00 2015-08-23 06:13:33.875 235 12632.62 89.28 54617.15 88888.00 2015-08-23 06:13:34.000 235 12632.60 89.28 54617.12 88888.00 2015-08-23 06:13:34.125 235 12632.60 89.28 54617.15 88888.00 2015-08-23 06:13:34.250 235 12632.65 89.28 54617.18 88888.00 2015-08-23 06:13:34.375 235 12632.65 89.25 54617.18 88888.00 2015-08-23 06:13:34.500 235 12632.60 89.28 54617.18 88888.00 2015-08-23 06:13:34.625 235 12632.52 89.28 54617.18 88888.00 2015-08-23 06:13:34.750 235 12632.50 89.28 54617.15 88888.00 2015-08-23 06:13:34.875 235 12632.50 89.25 54617.15 88888.00 2015-08-23 06:13:35.000 235 12632.45 89.22 54617.15 88888.00 2015-08-23 06:13:35.125 235 12632.42 89.25 54617.15 88888.00 2015-08-23 06:13:35.250 235 12632.45 89.22 54617.12 88888.00 2015-08-23 06:13:35.375 235 12632.58 89.25 54617.10 88888.00 2015-08-23 06:13:35.500 235 12632.60 89.25 54617.10 88888.00 2015-08-23 06:13:35.625 235 12632.60 89.25 54617.12 88888.00 2015-08-23 06:13:35.750 235 12632.55 89.28 54617.12 88888.00 2015-08-23 06:13:35.875 235 12632.50 89.28 54617.15 88888.00 2015-08-23 06:13:36.000 235 12632.55 89.22 54617.12 88888.00 2015-08-23 06:13:36.125 235 12632.55 89.22 54617.10 88888.00 2015-08-23 06:13:36.250 235 12632.50 89.22 54617.07 88888.00 2015-08-23 06:13:36.375 235 12632.52 89.25 54617.07 88888.00 2015-08-23 06:13:36.500 235 12632.55 89.25 54617.05 88888.00 2015-08-23 06:13:36.625 235 12632.48 89.28 54617.05 88888.00 2015-08-23 06:13:36.750 235 12632.48 89.28 54617.10 88888.00 2015-08-23 06:13:36.875 235 12632.52 89.22 54617.07 88888.00 2015-08-23 06:13:37.000 235 12632.55 89.22 54617.07 88888.00 2015-08-23 06:13:37.125 235 12632.50 89.25 54617.07 88888.00 2015-08-23 06:13:37.250 235 12632.45 89.25 54617.07 88888.00 2015-08-23 06:13:37.375 235 12632.50 89.28 54617.03 88888.00 2015-08-23 06:13:37.500 235 12632.50 89.22 54617.03 88888.00 2015-08-23 06:13:37.625 235 12632.45 89.25 54617.05 88888.00 2015-08-23 06:13:37.750 235 12632.45 89.25 54617.05 88888.00 2015-08-23 06:13:37.875 235 12632.45 89.22 54617.03 88888.00 2015-08-23 06:13:38.000 235 12632.55 89.25 54617.03 88888.00 2015-08-23 06:13:38.125 235 12632.60 89.25 54617.03 88888.00 2015-08-23 06:13:38.250 235 12632.55 89.25 54617.00 88888.00 2015-08-23 06:13:38.375 235 12632.50 89.25 54617.03 88888.00 2015-08-23 06:13:38.500 235 12632.48 89.17 54617.00 88888.00 2015-08-23 06:13:38.625 235 12632.52 89.20 54617.00 88888.00 2015-08-23 06:13:38.750 235 12632.52 89.20 54617.00 88888.00 2015-08-23 06:13:38.875 235 12632.52 89.15 54617.03 88888.00 2015-08-23 06:13:39.000 235 12632.50 89.17 54617.00 88888.00 2015-08-23 06:13:39.125 235 12632.50 89.20 54617.00 88888.00 2015-08-23 06:13:39.250 235 12632.48 89.17 54617.00 88888.00 2015-08-23 06:13:39.375 235 12632.48 89.17 54616.97 88888.00 2015-08-23 06:13:39.500 235 12632.48 89.17 54617.00 88888.00 2015-08-23 06:13:39.625 235 12632.55 89.20 54616.97 88888.00 2015-08-23 06:13:39.750 235 12632.52 89.22 54616.97 88888.00 2015-08-23 06:13:39.875 235 12632.52 89.20 54616.80 88888.00 2015-08-23 06:13:40.000 235 12632.48 89.20 54616.70 88888.00 2015-08-23 06:13:40.125 235 12632.42 89.20 54616.85 88888.00 2015-08-23 06:13:40.250 235 12632.45 89.15 54617.00 88888.00 2015-08-23 06:13:40.375 235 12632.48 89.22 54617.05 88888.00 2015-08-23 06:13:40.500 235 12632.48 89.20 54617.03 88888.00 2015-08-23 06:13:40.625 235 12632.40 89.20 54617.03 88888.00 2015-08-23 06:13:40.750 235 12632.40 89.20 54616.97 88888.00 2015-08-23 06:13:40.875 235 12632.40 89.20 54616.95 88888.00 2015-08-23 06:13:41.000 235 12632.40 89.17 54616.93 88888.00 2015-08-23 06:13:41.125 235 12632.40 89.22 54616.93 88888.00 2015-08-23 06:13:41.250 235 12632.42 89.22 54616.93 88888.00 2015-08-23 06:13:41.375 235 12632.45 89.20 54616.93 88888.00 2015-08-23 06:13:41.500 235 12632.45 89.17 54616.88 88888.00 2015-08-23 06:13:41.625 235 12632.40 89.17 54616.90 88888.00 2015-08-23 06:13:41.750 235 12632.40 89.15 54616.93 88888.00 2015-08-23 06:13:41.875 235 12632.40 89.17 54616.90 88888.00 2015-08-23 06:13:42.000 235 12632.42 89.17 54616.90 88888.00 2015-08-23 06:13:42.125 235 12632.42 89.15 54616.88 88888.00 2015-08-23 06:13:42.250 235 12632.42 89.12 54616.88 88888.00 2015-08-23 06:13:42.375 235 12632.42 89.15 54616.90 88888.00 2015-08-23 06:13:42.500 235 12632.38 89.12 54616.93 88888.00 2015-08-23 06:13:42.625 235 12632.42 89.15 54616.93 88888.00 2015-08-23 06:13:42.750 235 12632.45 89.17 54616.90 88888.00 2015-08-23 06:13:42.875 235 12632.45 89.15 54616.90 88888.00 2015-08-23 06:13:43.000 235 12632.48 89.15 54616.90 88888.00 2015-08-23 06:13:43.125 235 12632.42 89.12 54616.90 88888.00 2015-08-23 06:13:43.250 235 12632.35 89.15 54616.90 88888.00 2015-08-23 06:13:43.375 235 12632.40 89.15 54616.88 88888.00 2015-08-23 06:13:43.500 235 12632.35 89.10 54616.85 88888.00 2015-08-23 06:13:43.625 235 12632.38 89.10 54616.85 88888.00 2015-08-23 06:13:43.750 235 12632.40 89.15 54616.85 88888.00 2015-08-23 06:13:43.875 235 12632.42 89.15 54616.85 88888.00 2015-08-23 06:13:44.000 235 12632.48 89.12 54616.80 88888.00 2015-08-23 06:13:44.125 235 12632.48 89.15 54616.80 88888.00 2015-08-23 06:13:44.250 235 12632.35 89.12 54616.82 88888.00 2015-08-23 06:13:44.375 235 12632.27 89.15 54616.82 88888.00 2015-08-23 06:13:44.500 235 12632.23 89.15 54616.82 88888.00 2015-08-23 06:13:44.625 235 12632.33 89.15 54616.82 88888.00 2015-08-23 06:13:44.750 235 12632.38 89.12 54616.85 88888.00 2015-08-23 06:13:44.875 235 12632.35 89.15 54616.82 88888.00 2015-08-23 06:13:45.000 235 12632.27 89.15 54616.80 88888.00 2015-08-23 06:13:45.125 235 12632.20 89.12 54616.80 88888.00 2015-08-23 06:13:45.250 235 12632.17 89.08 54616.80 88888.00 2015-08-23 06:13:45.375 235 12632.23 89.10 54616.78 88888.00 2015-08-23 06:13:45.500 235 12632.27 89.05 54616.78 88888.00 2015-08-23 06:13:45.625 235 12632.25 89.08 54616.78 88888.00 2015-08-23 06:13:45.750 235 12632.25 89.10 54616.80 88888.00 2015-08-23 06:13:45.875 235 12632.23 89.12 54616.80 88888.00 2015-08-23 06:13:46.000 235 12632.23 89.08 54616.80 88888.00 2015-08-23 06:13:46.125 235 12632.20 89.10 54616.78 88888.00 2015-08-23 06:13:46.250 235 12632.17 89.10 54616.78 88888.00 2015-08-23 06:13:46.375 235 12632.17 89.08 54616.78 88888.00 2015-08-23 06:13:46.500 235 12632.23 89.12 54616.78 88888.00 2015-08-23 06:13:46.625 235 12632.23 89.12 54616.78 88888.00 2015-08-23 06:13:46.750 235 12632.17 89.10 54616.72 88888.00 2015-08-23 06:13:46.875 235 12632.10 89.08 54616.72 88888.00 2015-08-23 06:13:47.000 235 12632.10 89.05 54616.75 88888.00 2015-08-23 06:13:47.125 235 12632.15 89.05 54616.78 88888.00 2015-08-23 06:13:47.250 235 12632.12 89.05 54616.78 88888.00 2015-08-23 06:13:47.375 235 12632.10 89.05 54616.75 88888.00 2015-08-23 06:13:47.500 235 12632.08 89.05 54616.70 88888.00 2015-08-23 06:13:47.625 235 12632.12 89.05 54616.70 88888.00 2015-08-23 06:13:47.750 235 12632.17 89.08 54616.70 88888.00 2015-08-23 06:13:47.875 235 12632.15 89.05 54616.72 88888.00 2015-08-23 06:13:48.000 235 12632.12 89.05 54616.70 88888.00 2015-08-23 06:13:48.125 235 12632.15 89.05 54616.70 88888.00 2015-08-23 06:13:48.250 235 12632.20 89.03 54616.70 88888.00 2015-08-23 06:13:48.375 235 12632.25 89.05 54616.70 88888.00 2015-08-23 06:13:48.500 235 12632.23 89.03 54616.70 88888.00 2015-08-23 06:13:48.625 235 12632.20 89.03 54616.70 88888.00 2015-08-23 06:13:48.750 235 12632.20 89.03 54616.70 88888.00 2015-08-23 06:13:48.875 235 12632.15 89.03 54616.68 88888.00 2015-08-23 06:13:49.000 235 12632.08 89.03 54616.68 88888.00 2015-08-23 06:13:49.125 235 12632.05 89.05 54616.70 88888.00 2015-08-23 06:13:49.250 235 12632.02 89.03 54616.72 88888.00 2015-08-23 06:13:49.375 235 12632.05 89.03 54616.70 88888.00 2015-08-23 06:13:49.500 235 12632.08 89.03 54616.72 88888.00 2015-08-23 06:13:49.625 235 12632.08 89.03 54616.72 88888.00 2015-08-23 06:13:49.750 235 12632.05 89.03 54616.68 88888.00 2015-08-23 06:13:49.875 235 12632.02 89.03 54616.68 88888.00 2015-08-23 06:13:50.000 235 12631.98 89.03 54616.65 88888.00 2015-08-23 06:13:50.125 235 12631.98 89.00 54616.65 88888.00 2015-08-23 06:13:50.250 235 12631.95 88.97 54616.62 88888.00 2015-08-23 06:13:50.375 235 12631.92 88.97 54616.65 88888.00 2015-08-23 06:13:50.500 235 12631.95 88.97 54616.60 88888.00 2015-08-23 06:13:50.625 235 12631.98 89.00 54616.60 88888.00 2015-08-23 06:13:50.750 235 12632.00 89.03 54616.62 88888.00 2015-08-23 06:13:50.875 235 12631.98 89.00 54616.65 88888.00 2015-08-23 06:13:51.000 235 12631.98 89.03 54616.62 88888.00 2015-08-23 06:13:51.125 235 12632.02 89.00 54616.62 88888.00 2015-08-23 06:13:51.250 235 12631.98 88.97 54616.60 88888.00 2015-08-23 06:13:51.375 235 12631.95 89.00 54616.57 88888.00 2015-08-23 06:13:51.500 235 12631.95 89.00 54616.57 88888.00 2015-08-23 06:13:51.625 235 12631.92 88.97 54616.60 88888.00 2015-08-23 06:13:51.750 235 12631.85 88.97 54616.57 88888.00 2015-08-23 06:13:51.875 235 12631.80 89.00 54616.57 88888.00 2015-08-23 06:13:52.000 235 12631.80 89.00 54616.57 88888.00 2015-08-23 06:13:52.125 235 12631.83 89.00 54616.60 88888.00 2015-08-23 06:13:52.250 235 12631.83 88.95 54616.60 88888.00 2015-08-23 06:13:52.375 235 12631.85 88.97 54616.60 88888.00 2015-08-23 06:13:52.500 235 12631.83 88.97 54616.60 88888.00 2015-08-23 06:13:52.625 235 12631.83 88.97 54616.60 88888.00 2015-08-23 06:13:52.750 235 12631.77 89.00 54616.60 88888.00 2015-08-23 06:13:52.875 235 12631.77 88.97 54616.60 88888.00 2015-08-23 06:13:53.000 235 12631.83 89.00 54616.57 88888.00 2015-08-23 06:13:53.125 235 12631.80 88.97 54616.57 88888.00 2015-08-23 06:13:53.250 235 12631.77 88.95 54616.57 88888.00 2015-08-23 06:13:53.375 235 12631.80 88.95 54616.55 88888.00 2015-08-23 06:13:53.500 235 12631.80 88.92 54616.55 88888.00 2015-08-23 06:13:53.625 235 12631.77 88.95 54616.55 88888.00 2015-08-23 06:13:53.750 235 12631.77 88.95 54616.53 88888.00 2015-08-23 06:13:53.875 235 12631.77 88.95 54616.53 88888.00 2015-08-23 06:13:54.000 235 12631.77 88.92 54616.53 88888.00 2015-08-23 06:13:54.125 235 12631.75 88.92 54616.57 88888.00 2015-08-23 06:13:54.250 235 12631.73 88.95 54616.57 88888.00 2015-08-23 06:13:54.375 235 12631.77 88.97 54616.55 88888.00 2015-08-23 06:13:54.500 235 12631.77 88.95 54616.53 88888.00 2015-08-23 06:13:54.625 235 12631.70 88.95 54616.55 88888.00 2015-08-23 06:13:54.750 235 12631.67 88.95 54616.55 88888.00 2015-08-23 06:13:54.875 235 12631.70 89.00 54616.55 88888.00 2015-08-23 06:13:55.000 235 12631.73 89.00 54616.53 88888.00 2015-08-23 06:13:55.125 235 12631.73 89.00 54616.53 88888.00 2015-08-23 06:13:55.250 235 12631.67 88.97 54616.55 88888.00 2015-08-23 06:13:55.375 235 12631.65 88.95 54616.53 88888.00 2015-08-23 06:13:55.500 235 12631.70 88.90 54616.50 88888.00 2015-08-23 06:13:55.625 235 12631.65 88.90 54616.50 88888.00 2015-08-23 06:13:55.750 235 12631.65 88.95 54616.50 88888.00 2015-08-23 06:13:55.875 235 12631.58 88.95 54616.50 88888.00 2015-08-23 06:13:56.000 235 12631.55 88.95 54616.50 88888.00 2015-08-23 06:13:56.125 235 12631.62 88.95 54616.47 88888.00 2015-08-23 06:13:56.250 235 12631.60 88.95 54616.47 88888.00 2015-08-23 06:13:56.375 235 12631.62 88.95 54616.47 88888.00 2015-08-23 06:13:56.500 235 12631.60 88.95 54616.45 88888.00 2015-08-23 06:13:56.625 235 12631.58 88.92 54616.45 88888.00 2015-08-23 06:13:56.750 235 12631.62 88.95 54616.47 88888.00 2015-08-23 06:13:56.875 235 12631.62 88.92 54616.47 88888.00 2015-08-23 06:13:57.000 235 12631.60 88.92 54616.45 88888.00 2015-08-23 06:13:57.125 235 12631.52 88.97 54616.45 88888.00 2015-08-23 06:13:57.250 235 12631.42 88.92 54616.45 88888.00 2015-08-23 06:13:57.375 235 12631.48 88.95 54616.47 88888.00 2015-08-23 06:13:57.500 235 12631.50 88.95 54616.47 88888.00 2015-08-23 06:13:57.625 235 12631.48 88.95 54616.47 88888.00 2015-08-23 06:13:57.750 235 12631.48 88.95 54616.47 88888.00 2015-08-23 06:13:57.875 235 12631.48 88.97 54616.45 88888.00 2015-08-23 06:13:58.000 235 12631.40 88.97 54616.40 88888.00 2015-08-23 06:13:58.125 235 12631.42 88.97 54616.43 88888.00 2015-08-23 06:13:58.250 235 12631.45 88.97 54616.43 88888.00 2015-08-23 06:13:58.375 235 12631.45 88.92 54616.40 88888.00 2015-08-23 06:13:58.500 235 12631.38 88.92 54616.43 88888.00 2015-08-23 06:13:58.625 235 12631.35 88.95 54616.40 88888.00 2015-08-23 06:13:58.750 235 12631.35 88.97 54616.40 88888.00 2015-08-23 06:13:58.875 235 12631.38 88.97 54616.43 88888.00 2015-08-23 06:13:59.000 235 12631.42 88.97 54616.40 88888.00 2015-08-23 06:13:59.125 235 12631.40 88.95 54616.40 88888.00 2015-08-23 06:13:59.250 235 12631.33 88.95 54616.40 88888.00 2015-08-23 06:13:59.375 235 12631.25 88.95 54616.40 88888.00 2015-08-23 06:13:59.500 235 12631.27 88.95 54616.38 88888.00 2015-08-23 06:13:59.625 235 12631.25 88.95 54616.38 88888.00 2015-08-23 06:13:59.750 235 12631.27 88.97 54616.40 88888.00 2015-08-23 06:13:59.875 235 12631.25 88.92 54616.38 88888.00 2015-08-23 06:14:00.000 235 12631.25 88.92 54616.38 88888.00 2015-08-23 06:14:00.125 235 12631.27 88.92 54616.40 88888.00 2015-08-23 06:14:00.250 235 12631.30 88.92 54616.38 88888.00 2015-08-23 06:14:00.375 235 12631.30 88.92 54616.38 88888.00 2015-08-23 06:14:00.500 235 12631.33 88.95 54616.38 88888.00 2015-08-23 06:14:00.625 235 12631.30 88.92 54616.38 88888.00 2015-08-23 06:14:00.750 235 12631.33 88.95 54616.35 88888.00 2015-08-23 06:14:00.875 235 12631.40 88.95 54616.38 88888.00 2015-08-23 06:14:01.000 235 12631.40 88.97 54616.38 88888.00 2015-08-23 06:14:01.125 235 12631.35 88.97 54616.40 88888.00 2015-08-23 06:14:01.250 235 12631.33 88.92 54616.38 88888.00 2015-08-23 06:14:01.375 235 12631.25 88.92 54616.38 88888.00 2015-08-23 06:14:01.500 235 12631.20 88.92 54616.38 88888.00 2015-08-23 06:14:01.625 235 12631.23 88.92 54616.35 88888.00 2015-08-23 06:14:01.750 235 12631.23 88.92 54616.35 88888.00 2015-08-23 06:14:01.875 235 12631.20 88.97 54616.38 88888.00 2015-08-23 06:14:02.000 235 12631.23 88.95 54616.35 88888.00 2015-08-23 06:14:02.125 235 12631.17 88.90 54616.35 88888.00 2015-08-23 06:14:02.250 235 12631.10 88.92 54616.35 88888.00 2015-08-23 06:14:02.375 235 12631.12 88.95 54616.35 88888.00 2015-08-23 06:14:02.500 235 12631.12 88.95 54616.35 88888.00 2015-08-23 06:14:02.625 235 12631.08 88.92 54616.35 88888.00 2015-08-23 06:14:02.750 235 12631.10 88.92 54616.32 88888.00 2015-08-23 06:14:02.875 235 12631.15 88.95 54616.35 88888.00 2015-08-23 06:14:03.000 235 12631.15 88.95 54616.30 88888.00 2015-08-23 06:14:03.125 235 12631.10 88.95 54616.28 88888.00 2015-08-23 06:14:03.250 235 12631.10 88.95 54616.28 88888.00 2015-08-23 06:14:03.375 235 12631.12 88.95 54616.30 88888.00 2015-08-23 06:14:03.500 235 12631.15 88.92 54616.28 88888.00 2015-08-23 06:14:03.625 235 12631.15 88.92 54616.28 88888.00 2015-08-23 06:14:03.750 235 12631.08 88.92 54616.25 88888.00 2015-08-23 06:14:03.875 235 12631.08 88.92 54616.25 88888.00 2015-08-23 06:14:04.000 235 12631.15 88.90 54616.25 88888.00 2015-08-23 06:14:04.125 235 12631.12 88.88 54616.25 88888.00 2015-08-23 06:14:04.250 235 12631.08 88.88 54616.28 88888.00 2015-08-23 06:14:04.375 235 12631.08 88.90 54616.28 88888.00 2015-08-23 06:14:04.500 235 12631.08 88.92 54616.25 88888.00 2015-08-23 06:14:04.625 235 12631.02 88.90 54616.20 88888.00 2015-08-23 06:14:04.750 235 12631.02 88.88 54616.22 88888.00 2015-08-23 06:14:04.875 235 12631.08 88.88 54616.25 88888.00 2015-08-23 06:14:05.000 235 12631.10 88.88 54616.25 88888.00 2015-08-23 06:14:05.125 235 12631.05 88.90 54616.25 88888.00 2015-08-23 06:14:05.250 235 12631.08 88.92 54616.25 88888.00 2015-08-23 06:14:05.375 235 12631.10 88.92 54616.25 88888.00 2015-08-23 06:14:05.500 235 12631.10 88.88 54616.22 88888.00 2015-08-23 06:14:05.625 235 12631.08 88.88 54616.22 88888.00 2015-08-23 06:14:05.750 235 12631.10 88.90 54616.20 88888.00 2015-08-23 06:14:05.875 235 12631.08 88.92 54616.22 88888.00 2015-08-23 06:14:06.000 235 12631.02 88.92 54616.20 88888.00 2015-08-23 06:14:06.125 235 12631.00 88.92 54616.22 88888.00 2015-08-23 06:14:06.250 235 12631.00 88.92 54616.25 88888.00 2015-08-23 06:14:06.375 235 12631.10 88.92 54616.25 88888.00 2015-08-23 06:14:06.500 235 12631.15 88.95 54616.20 88888.00 2015-08-23 06:14:06.625 235 12631.10 88.92 54616.18 88888.00 2015-08-23 06:14:06.750 235 12631.08 88.90 54616.15 88888.00 2015-08-23 06:14:06.875 235 12631.05 88.88 54616.18 88888.00 2015-08-23 06:14:07.000 235 12631.00 88.88 54616.15 88888.00 2015-08-23 06:14:07.125 235 12631.00 88.90 54616.18 88888.00 2015-08-23 06:14:07.250 235 12630.98 88.90 54616.20 88888.00 2015-08-23 06:14:07.375 235 12630.98 88.95 54616.20 88888.00 2015-08-23 06:14:07.500 235 12630.98 88.90 54616.15 88888.00 2015-08-23 06:14:07.625 235 12630.90 88.88 54616.12 88888.00 2015-08-23 06:14:07.750 235 12630.90 88.88 54616.12 88888.00 2015-08-23 06:14:07.875 235 12631.00 88.95 54616.12 88888.00 2015-08-23 06:14:08.000 235 12631.02 88.95 54616.12 88888.00 2015-08-23 06:14:08.125 235 12631.02 88.92 54616.12 88888.00 2015-08-23 06:14:08.250 235 12631.02 88.92 54616.10 88888.00 2015-08-23 06:14:08.375 235 12630.98 88.90 54616.07 88888.00 2015-08-23 06:14:08.500 235 12630.95 88.90 54616.07 88888.00 2015-08-23 06:14:08.625 235 12631.02 88.90 54616.07 88888.00 2015-08-23 06:14:08.750 235 12631.00 88.95 54616.07 88888.00 2015-08-23 06:14:08.875 235 12631.00 88.95 54616.05 88888.00 2015-08-23 06:14:09.000 235 12630.98 88.92 54616.07 88888.00 2015-08-23 06:14:09.125 235 12630.95 88.97 54616.12 88888.00 2015-08-23 06:14:09.250 235 12630.90 88.97 54616.10 88888.00 2015-08-23 06:14:09.375 235 12630.90 88.97 54616.07 88888.00 2015-08-23 06:14:09.500 235 12630.90 89.00 54616.10 88888.00 2015-08-23 06:14:09.625 235 12630.95 89.00 54616.07 88888.00 2015-08-23 06:14:09.750 235 12630.92 89.00 54616.10 88888.00 2015-08-23 06:14:09.875 235 12630.92 89.00 54616.07 88888.00 2015-08-23 06:14:10.000 235 12630.98 88.95 54616.05 88888.00 2015-08-23 06:14:10.125 235 12630.92 89.00 54616.03 88888.00 2015-08-23 06:14:10.250 235 12630.88 88.97 54616.03 88888.00 2015-08-23 06:14:10.375 235 12630.92 88.97 54616.03 88888.00 2015-08-23 06:14:10.500 235 12630.98 88.97 54616.03 88888.00 2015-08-23 06:14:10.625 235 12630.98 88.97 54616.00 88888.00 2015-08-23 06:14:10.750 235 12630.92 89.00 54615.97 88888.00 2015-08-23 06:14:10.875 235 12630.83 88.97 54616.05 88888.00 2015-08-23 06:14:11.000 235 12630.83 88.95 54616.07 88888.00 2015-08-23 06:14:11.125 235 12630.90 88.97 54616.07 88888.00 2015-08-23 06:14:11.250 235 12630.98 88.97 54616.05 88888.00 2015-08-23 06:14:11.375 235 12630.95 88.97 54616.03 88888.00 2015-08-23 06:14:11.500 235 12630.88 88.97 54616.03 88888.00 2015-08-23 06:14:11.625 235 12630.88 88.97 54616.05 88888.00 2015-08-23 06:14:11.750 235 12630.83 88.97 54616.00 88888.00 2015-08-23 06:14:11.875 235 12630.83 89.00 54616.00 88888.00 2015-08-23 06:14:12.000 235 12630.83 89.00 54616.03 88888.00 2015-08-23 06:14:12.125 235 12630.80 89.03 54616.05 88888.00 2015-08-23 06:14:12.250 235 12630.77 89.05 54616.05 88888.00 2015-08-23 06:14:12.375 235 12630.80 89.03 54616.07 88888.00 2015-08-23 06:14:12.500 235 12630.85 89.03 54616.03 88888.00 2015-08-23 06:14:12.625 235 12630.83 89.00 54616.00 88888.00 2015-08-23 06:14:12.750 235 12630.85 89.00 54615.97 88888.00 2015-08-23 06:14:12.875 235 12630.83 89.00 54616.00 88888.00 2015-08-23 06:14:13.000 235 12630.85 89.03 54616.00 88888.00 2015-08-23 06:14:13.125 235 12630.85 89.03 54616.00 88888.00 2015-08-23 06:14:13.250 235 12630.80 89.03 54616.00 88888.00 2015-08-23 06:14:13.375 235 12630.73 89.03 54616.00 88888.00 2015-08-23 06:14:13.500 235 12630.75 89.05 54616.03 88888.00 2015-08-23 06:14:13.625 235 12630.73 89.08 54616.00 88888.00 2015-08-23 06:14:13.750 235 12630.67 89.05 54616.00 88888.00 2015-08-23 06:14:13.875 235 12630.70 89.03 54615.95 88888.00 2015-08-23 06:14:14.000 235 12630.70 89.03 54615.95 88888.00 2015-08-23 06:14:14.125 235 12630.65 89.05 54615.93 88888.00 2015-08-23 06:14:14.250 235 12630.73 89.05 54615.93 88888.00 2015-08-23 06:14:14.375 235 12630.75 89.08 54615.95 88888.00 2015-08-23 06:14:14.500 235 12630.73 89.08 54615.95 88888.00 2015-08-23 06:14:14.625 235 12630.73 89.08 54615.95 88888.00 2015-08-23 06:14:14.750 235 12630.67 89.08 54615.93 88888.00 2015-08-23 06:14:14.875 235 12630.67 89.03 54615.90 88888.00 2015-08-23 06:14:15.000 235 12630.70 89.03 54615.93 88888.00 2015-08-23 06:14:15.125 235 12630.70 89.03 54615.93 88888.00 2015-08-23 06:14:15.250 235 12630.65 89.05 54615.95 88888.00 2015-08-23 06:14:15.375 235 12630.70 89.05 54615.93 88888.00 2015-08-23 06:14:15.500 235 12630.73 89.05 54615.90 88888.00 2015-08-23 06:14:15.625 235 12630.70 89.08 54615.90 88888.00 2015-08-23 06:14:15.750 235 12630.67 89.08 54615.88 88888.00 2015-08-23 06:14:15.875 235 12630.67 89.10 54615.90 88888.00 2015-08-23 06:14:16.000 235 12630.75 89.10 54615.90 88888.00 2015-08-23 06:14:16.125 235 12630.77 89.08 54615.90 88888.00 2015-08-23 06:14:16.250 235 12630.70 89.08 54615.90 88888.00 2015-08-23 06:14:16.375 235 12630.65 89.10 54615.90 88888.00 2015-08-23 06:14:16.500 235 12630.58 89.08 54615.85 88888.00 2015-08-23 06:14:16.625 235 12630.55 89.05 54615.88 88888.00 2015-08-23 06:14:16.750 235 12630.55 89.08 54615.90 88888.00 2015-08-23 06:14:16.875 235 12630.60 89.05 54615.88 88888.00 2015-08-23 06:14:17.000 235 12630.60 89.08 54615.85 88888.00 2015-08-23 06:14:17.125 235 12630.58 89.10 54615.85 88888.00 2015-08-23 06:14:17.250 235 12630.58 89.10 54615.88 88888.00 2015-08-23 06:14:17.375 235 12630.55 89.08 54615.88 88888.00 2015-08-23 06:14:17.500 235 12630.60 89.08 54615.85 88888.00 2015-08-23 06:14:17.625 235 12630.60 89.08 54615.85 88888.00 2015-08-23 06:14:17.750 235 12630.58 89.08 54615.88 88888.00 2015-08-23 06:14:17.875 235 12630.52 89.08 54615.85 88888.00 2015-08-23 06:14:18.000 235 12630.52 89.08 54615.82 88888.00 2015-08-23 06:14:18.125 235 12630.58 89.08 54615.85 88888.00 2015-08-23 06:14:18.250 235 12630.55 89.08 54615.85 88888.00 2015-08-23 06:14:18.375 235 12630.55 89.12 54615.88 88888.00 2015-08-23 06:14:18.500 235 12630.58 89.08 54615.85 88888.00 2015-08-23 06:14:18.625 235 12630.55 89.05 54615.85 88888.00 2015-08-23 06:14:18.750 235 12630.62 89.08 54615.80 88888.00 2015-08-23 06:14:18.875 235 12630.62 89.12 54615.80 88888.00 2015-08-23 06:14:19.000 235 12630.62 89.12 54615.80 88888.00 2015-08-23 06:14:19.125 235 12630.65 89.08 54615.78 88888.00 2015-08-23 06:14:19.250 235 12630.67 89.10 54615.80 88888.00 2015-08-23 06:14:19.375 235 12630.65 89.10 54615.78 88888.00 2015-08-23 06:14:19.500 235 12630.62 89.10 54615.78 88888.00 2015-08-23 06:14:19.625 235 12630.58 89.10 54615.80 88888.00 2015-08-23 06:14:19.750 235 12630.50 89.10 54615.75 88888.00 2015-08-23 06:14:19.875 235 12630.48 89.10 54615.72 88888.00 2015-08-23 06:14:20.000 235 12630.52 89.10 54615.75 88888.00 2015-08-23 06:14:20.125 235 12630.55 89.08 54615.75 88888.00 2015-08-23 06:14:20.250 235 12630.60 89.12 54615.80 88888.00 2015-08-23 06:14:20.375 235 12630.60 89.12 54615.80 88888.00 2015-08-23 06:14:20.500 235 12630.55 89.12 54615.78 88888.00 2015-08-23 06:14:20.625 235 12630.55 89.10 54615.78 88888.00 2015-08-23 06:14:20.750 235 12630.58 89.15 54615.75 88888.00 2015-08-23 06:14:20.875 235 12630.58 89.15 54615.72 88888.00 2015-08-23 06:14:21.000 235 12630.58 89.15 54615.72 88888.00 2015-08-23 06:14:21.125 235 12630.55 89.17 54615.75 88888.00 2015-08-23 06:14:21.250 235 12630.52 89.17 54615.75 88888.00 2015-08-23 06:14:21.375 235 12630.55 89.17 54615.75 88888.00 2015-08-23 06:14:21.500 235 12630.58 89.17 54615.72 88888.00 2015-08-23 06:14:21.625 235 12630.60 89.20 54615.72 88888.00 2015-08-23 06:14:21.750 235 12630.58 89.15 54615.70 88888.00 2015-08-23 06:14:21.875 235 12630.58 89.15 54615.68 88888.00 2015-08-23 06:14:22.000 235 12630.58 89.15 54615.68 88888.00 2015-08-23 06:14:22.125 235 12630.52 89.20 54615.72 88888.00 2015-08-23 06:14:22.250 235 12630.48 89.15 54615.70 88888.00 2015-08-23 06:14:22.375 235 12630.48 89.15 54615.72 88888.00 2015-08-23 06:14:22.500 235 12630.50 89.15 54615.70 88888.00 2015-08-23 06:14:22.625 235 12630.48 89.15 54615.70 88888.00 2015-08-23 06:14:22.750 235 12630.42 89.15 54615.68 88888.00 2015-08-23 06:14:22.875 235 12630.42 89.15 54615.68 88888.00 2015-08-23 06:14:23.000 235 12630.48 89.15 54615.62 88888.00 2015-08-23 06:14:23.125 235 12630.48 89.15 54615.65 88888.00 2015-08-23 06:14:23.250 235 12630.48 89.15 54615.62 88888.00 2015-08-23 06:14:23.375 235 12630.45 89.17 54615.62 88888.00 2015-08-23 06:14:23.500 235 12630.40 89.20 54615.62 88888.00 2015-08-23 06:14:23.625 235 12630.42 89.20 54615.60 88888.00 2015-08-23 06:14:23.750 235 12630.40 89.20 54615.60 88888.00 2015-08-23 06:14:23.875 235 12630.35 89.20 54615.60 88888.00 2015-08-23 06:14:24.000 235 12630.35 89.20 54615.57 88888.00 2015-08-23 06:14:24.125 235 12630.35 89.17 54615.60 88888.00 2015-08-23 06:14:24.250 235 12630.38 89.20 54615.60 88888.00 2015-08-23 06:14:24.375 235 12630.42 89.20 54615.57 88888.00 2015-08-23 06:14:24.500 235 12630.45 89.25 54615.57 88888.00 2015-08-23 06:14:24.625 235 12630.48 89.22 54615.60 88888.00 2015-08-23 06:14:24.750 235 12630.42 89.25 54615.62 88888.00 2015-08-23 06:14:24.875 235 12630.42 89.20 54615.60 88888.00 2015-08-23 06:14:25.000 235 12630.40 89.20 54615.60 88888.00 2015-08-23 06:14:25.125 235 12630.35 89.22 54615.62 88888.00 2015-08-23 06:14:25.250 235 12630.40 89.20 54615.62 88888.00 2015-08-23 06:14:25.375 235 12630.45 89.22 54615.60 88888.00 2015-08-23 06:14:25.500 235 12630.42 89.20 54615.55 88888.00 2015-08-23 06:14:25.625 235 12630.42 89.25 54615.57 88888.00 2015-08-23 06:14:25.750 235 12630.42 89.30 54615.55 88888.00 2015-08-23 06:14:25.875 235 12630.40 89.30 54615.55 88888.00 2015-08-23 06:14:26.000 235 12630.42 89.28 54615.55 88888.00 2015-08-23 06:14:26.125 235 12630.45 89.30 54615.55 88888.00 2015-08-23 06:14:26.250 235 12630.45 89.28 54615.55 88888.00 2015-08-23 06:14:26.375 235 12630.40 89.30 54615.57 88888.00 2015-08-23 06:14:26.500 235 12630.35 89.30 54615.57 88888.00 2015-08-23 06:14:26.625 235 12630.35 89.30 54615.53 88888.00 2015-08-23 06:14:26.750 235 12630.40 89.35 54615.50 88888.00 2015-08-23 06:14:26.875 235 12630.42 89.35 54615.53 88888.00 2015-08-23 06:14:27.000 235 12630.40 89.35 54615.55 88888.00 2015-08-23 06:14:27.125 235 12630.35 89.33 54615.57 88888.00 2015-08-23 06:14:27.250 235 12630.30 89.33 54615.55 88888.00 2015-08-23 06:14:27.375 235 12630.33 89.33 54615.55 88888.00 2015-08-23 06:14:27.500 235 12630.30 89.33 54615.55 88888.00 2015-08-23 06:14:27.625 235 12630.30 89.35 54615.55 88888.00 2015-08-23 06:14:27.750 235 12630.23 89.35 54615.53 88888.00 2015-08-23 06:14:27.875 235 12630.23 89.35 54615.55 88888.00 2015-08-23 06:14:28.000 235 12630.27 89.35 54615.50 88888.00 2015-08-23 06:14:28.125 235 12630.33 89.38 54615.50 88888.00 2015-08-23 06:14:28.250 235 12630.27 89.35 54615.47 88888.00 2015-08-23 06:14:28.375 235 12630.33 89.38 54615.50 88888.00 2015-08-23 06:14:28.500 235 12630.30 89.38 54615.50 88888.00 2015-08-23 06:14:28.625 235 12630.30 89.40 54615.47 88888.00 2015-08-23 06:14:28.750 235 12630.33 89.42 54615.47 88888.00 2015-08-23 06:14:28.875 235 12630.33 89.40 54615.47 88888.00 2015-08-23 06:14:29.000 235 12630.35 89.38 54615.47 88888.00 2015-08-23 06:14:29.125 235 12630.35 89.38 54615.45 88888.00 2015-08-23 06:14:29.250 235 12630.30 89.38 54615.43 88888.00 2015-08-23 06:14:29.375 235 12630.27 89.40 54615.45 88888.00 2015-08-23 06:14:29.500 235 12630.25 89.40 54615.43 88888.00 2015-08-23 06:14:29.625 235 12630.27 89.40 54615.47 88888.00 2015-08-23 06:14:29.750 235 12630.27 89.40 54615.47 88888.00 2015-08-23 06:14:29.875 235 12630.35 89.42 54615.47 88888.00 2015-08-23 06:14:30.000 235 12630.35 89.45 54615.50 88888.00 2015-08-23 06:14:30.125 235 12630.30 89.40 54615.47 88888.00 2015-08-23 06:14:30.250 235 12630.23 89.38 54615.45 88888.00 2015-08-23 06:14:30.375 235 12630.30 89.40 54615.43 88888.00 2015-08-23 06:14:30.500 235 12630.35 89.40 54615.43 88888.00 2015-08-23 06:14:30.625 235 12630.33 89.40 54615.45 88888.00 2015-08-23 06:14:30.750 235 12630.25 89.42 54615.45 88888.00 2015-08-23 06:14:30.875 235 12630.23 89.40 54615.43 88888.00 2015-08-23 06:14:31.000 235 12630.27 89.40 54615.40 88888.00 2015-08-23 06:14:31.125 235 12630.35 89.42 54615.45 88888.00 2015-08-23 06:14:31.250 235 12630.35 89.45 54615.43 88888.00 2015-08-23 06:14:31.375 235 12630.33 89.42 54615.40 88888.00 2015-08-23 06:14:31.500 235 12630.27 89.45 54615.38 88888.00 2015-08-23 06:14:31.625 235 12630.30 89.45 54615.38 88888.00 2015-08-23 06:14:31.750 235 12630.33 89.47 54615.43 88888.00 2015-08-23 06:14:31.875 235 12630.33 89.45 54615.43 88888.00 2015-08-23 06:14:32.000 235 12630.30 89.40 54615.35 88888.00 2015-08-23 06:14:32.125 235 12630.25 89.40 54615.38 88888.00 2015-08-23 06:14:32.250 235 12630.23 89.42 54615.40 88888.00 2015-08-23 06:14:32.375 235 12630.25 89.45 54615.43 88888.00 2015-08-23 06:14:32.500 235 12630.27 89.42 54615.40 88888.00 2015-08-23 06:14:32.625 235 12630.30 89.40 54615.38 88888.00 2015-08-23 06:14:32.750 235 12630.35 89.40 54615.38 88888.00 2015-08-23 06:14:32.875 235 12630.35 89.42 54615.35 88888.00 2015-08-23 06:14:33.000 235 12630.30 89.42 54615.32 88888.00 2015-08-23 06:14:33.125 235 12630.25 89.45 54615.35 88888.00 2015-08-23 06:14:33.250 235 12630.20 89.42 54615.35 88888.00 2015-08-23 06:14:33.375 235 12630.25 89.45 54615.35 88888.00 2015-08-23 06:14:33.500 235 12630.25 89.42 54615.32 88888.00 2015-08-23 06:14:33.625 235 12630.30 89.45 54615.32 88888.00 2015-08-23 06:14:33.750 235 12630.30 89.45 54615.32 88888.00 2015-08-23 06:14:33.875 235 12630.25 89.42 54615.30 88888.00 2015-08-23 06:14:34.000 235 12630.20 89.40 54615.30 88888.00 2015-08-23 06:14:34.125 235 12630.17 89.42 54615.30 88888.00 2015-08-23 06:14:34.250 235 12630.25 89.47 54615.28 88888.00 2015-08-23 06:14:34.375 235 12630.17 89.47 54615.30 88888.00 2015-08-23 06:14:34.500 235 12630.08 89.45 54615.30 88888.00 2015-08-23 06:14:34.625 235 12630.05 89.47 54615.32 88888.00 2015-08-23 06:14:34.750 235 12630.10 89.47 54615.32 88888.00 2015-08-23 06:14:34.875 235 12630.15 89.45 54615.30 88888.00 2015-08-23 06:14:35.000 235 12630.15 89.50 54615.30 88888.00 2015-08-23 06:14:35.125 235 12630.15 89.47 54615.30 88888.00 2015-08-23 06:14:35.250 235 12630.12 89.42 54615.30 88888.00 2015-08-23 06:14:35.375 235 12630.10 89.45 54615.32 88888.00 2015-08-23 06:14:35.500 235 12630.10 89.45 54615.30 88888.00 2015-08-23 06:14:35.625 235 12630.12 89.47 54615.30 88888.00 2015-08-23 06:14:35.750 235 12630.17 89.50 54615.30 88888.00 2015-08-23 06:14:35.875 235 12630.17 89.50 54615.30 88888.00 2015-08-23 06:14:36.000 235 12630.12 89.47 54615.28 88888.00 2015-08-23 06:14:36.125 235 12630.12 89.47 54615.30 88888.00 2015-08-23 06:14:36.250 235 12630.15 89.47 54615.28 88888.00 2015-08-23 06:14:36.375 235 12630.12 89.50 54615.25 88888.00 2015-08-23 06:14:36.500 235 12630.10 89.53 54615.25 88888.00 2015-08-23 06:14:36.625 235 12630.12 89.53 54615.30 88888.00 2015-08-23 06:14:36.750 235 12630.12 89.50 54615.25 88888.00 2015-08-23 06:14:36.875 235 12630.10 89.47 54615.28 88888.00 2015-08-23 06:14:37.000 235 12630.08 89.50 54615.28 88888.00 2015-08-23 06:14:37.125 235 12630.02 89.53 54615.25 88888.00 2015-08-23 06:14:37.250 235 12630.02 89.53 54615.25 88888.00 2015-08-23 06:14:37.375 235 12630.05 89.53 54615.25 88888.00 2015-08-23 06:14:37.500 235 12630.02 89.55 54615.22 88888.00 2015-08-23 06:14:37.625 235 12630.00 89.55 54615.22 88888.00 2015-08-23 06:14:37.750 235 12630.02 89.55 54615.22 88888.00 2015-08-23 06:14:37.875 235 12630.00 89.55 54615.22 88888.00 2015-08-23 06:14:38.000 235 12629.98 89.53 54615.22 88888.00 2015-08-23 06:14:38.125 235 12629.95 89.47 54615.20 88888.00 2015-08-23 06:14:38.250 235 12630.02 89.50 54615.18 88888.00 2015-08-23 06:14:38.375 235 12630.10 89.50 54615.18 88888.00 2015-08-23 06:14:38.500 235 12630.10 89.55 54615.18 88888.00 2015-08-23 06:14:38.625 235 12630.05 89.55 54615.18 88888.00 2015-08-23 06:14:38.750 235 12630.05 89.53 54615.20 88888.00 2015-08-23 06:14:38.875 235 12630.02 89.53 54615.18 88888.00 2015-08-23 06:14:39.000 235 12629.98 89.53 54615.18 88888.00 2015-08-23 06:14:39.125 235 12630.00 89.55 54615.20 88888.00 2015-08-23 06:14:39.250 235 12630.02 89.53 54615.20 88888.00 2015-08-23 06:14:39.375 235 12630.05 89.53 54615.20 88888.00 2015-08-23 06:14:39.500 235 12630.00 89.55 54615.20 88888.00 2015-08-23 06:14:39.625 235 12629.92 89.58 54615.20 88888.00 2015-08-23 06:14:39.750 235 12629.90 89.55 54615.18 88888.00 2015-08-23 06:14:39.875 235 12629.95 89.55 54615.15 88888.00 2015-08-23 06:14:40.000 235 12630.00 89.58 54615.18 88888.00 2015-08-23 06:14:40.125 235 12629.98 89.58 54615.18 88888.00 2015-08-23 06:14:40.250 235 12629.95 89.60 54615.18 88888.00 2015-08-23 06:14:40.375 235 12629.95 89.60 54615.20 88888.00 2015-08-23 06:14:40.500 235 12630.00 89.55 54615.18 88888.00 2015-08-23 06:14:40.625 235 12629.98 89.55 54615.18 88888.00 2015-08-23 06:14:40.750 235 12629.95 89.58 54615.18 88888.00 2015-08-23 06:14:40.875 235 12629.95 89.58 54615.18 88888.00 2015-08-23 06:14:41.000 235 12629.92 89.55 54615.18 88888.00 2015-08-23 06:14:41.125 235 12629.92 89.55 54615.15 88888.00 2015-08-23 06:14:41.250 235 12629.92 89.58 54615.15 88888.00 2015-08-23 06:14:41.375 235 12629.95 89.60 54615.18 88888.00 2015-08-23 06:14:41.500 235 12629.90 89.60 54615.15 88888.00 2015-08-23 06:14:41.625 235 12629.85 89.60 54615.15 88888.00 2015-08-23 06:14:41.750 235 12629.88 89.58 54615.15 88888.00 2015-08-23 06:14:41.875 235 12629.92 89.60 54615.15 88888.00 2015-08-23 06:14:42.000 235 12629.88 89.60 54615.10 88888.00 2015-08-23 06:14:42.125 235 12629.80 89.60 54615.10 88888.00 2015-08-23 06:14:42.250 235 12629.80 89.62 54615.12 88888.00 2015-08-23 06:14:42.375 235 12629.80 89.62 54615.10 88888.00 2015-08-23 06:14:42.500 235 12629.80 89.60 54615.10 88888.00 2015-08-23 06:14:42.625 235 12629.88 89.58 54615.12 88888.00 2015-08-23 06:14:42.750 235 12629.88 89.60 54615.12 88888.00 2015-08-23 06:14:42.875 235 12629.85 89.60 54615.12 88888.00 2015-08-23 06:14:43.000 235 12629.88 89.62 54615.10 88888.00 2015-08-23 06:14:43.125 235 12629.83 89.60 54615.12 88888.00 2015-08-23 06:14:43.250 235 12629.77 89.58 54615.10 88888.00 2015-08-23 06:14:43.375 235 12629.83 89.58 54615.10 88888.00 2015-08-23 06:14:43.500 235 12629.88 89.60 54615.10 88888.00 2015-08-23 06:14:43.625 235 12629.85 89.58 54615.10 88888.00 2015-08-23 06:14:43.750 235 12629.77 89.58 54615.10 88888.00 2015-08-23 06:14:43.875 235 12629.77 89.58 54615.05 88888.00 2015-08-23 06:14:44.000 235 12629.73 89.58 54615.05 88888.00 2015-08-23 06:14:44.125 235 12629.75 89.60 54615.07 88888.00 2015-08-23 06:14:44.250 235 12629.77 89.60 54615.05 88888.00 2015-08-23 06:14:44.375 235 12629.83 89.60 54615.05 88888.00 2015-08-23 06:14:44.500 235 12629.77 89.62 54615.05 88888.00 2015-08-23 06:14:44.625 235 12629.80 89.65 54615.07 88888.00 2015-08-23 06:14:44.750 235 12629.83 89.65 54615.07 88888.00 2015-08-23 06:14:44.875 235 12629.83 89.62 54615.07 88888.00 2015-08-23 06:14:45.000 235 12629.85 89.62 54615.05 88888.00 2015-08-23 06:14:45.125 235 12629.80 89.60 54615.05 88888.00 2015-08-23 06:14:45.250 235 12629.75 89.60 54615.03 88888.00 2015-08-23 06:14:45.375 235 12629.77 89.58 54615.03 88888.00 2015-08-23 06:14:45.500 235 12629.80 89.58 54615.03 88888.00 2015-08-23 06:14:45.625 235 12629.80 89.60 54615.03 88888.00 2015-08-23 06:14:45.750 235 12629.77 89.62 54614.97 88888.00 2015-08-23 06:14:45.875 235 12629.83 89.60 54614.95 88888.00 2015-08-23 06:14:46.000 235 12629.83 89.62 54614.95 88888.00 2015-08-23 06:14:46.125 235 12629.83 89.60 54614.97 88888.00 2015-08-23 06:14:46.250 235 12629.80 89.58 54614.95 88888.00 2015-08-23 06:14:46.375 235 12629.80 89.60 54614.97 88888.00 2015-08-23 06:14:46.500 235 12629.80 89.62 54615.00 88888.00 2015-08-23 06:14:46.625 235 12629.77 89.65 54614.97 88888.00 2015-08-23 06:14:46.750 235 12629.80 89.60 54614.95 88888.00 2015-08-23 06:14:46.875 235 12629.83 89.62 54614.93 88888.00 2015-08-23 06:14:47.000 235 12629.83 89.60 54614.95 88888.00 2015-08-23 06:14:47.125 235 12629.75 89.60 54615.00 88888.00 2015-08-23 06:14:47.250 235 12629.73 89.60 54615.03 88888.00 2015-08-23 06:14:47.375 235 12629.77 89.62 54615.03 88888.00 2015-08-23 06:14:47.500 235 12629.77 89.65 54615.03 88888.00 2015-08-23 06:14:47.625 235 12629.75 89.65 54615.00 88888.00 2015-08-23 06:14:47.750 235 12629.70 89.60 54614.97 88888.00 2015-08-23 06:14:47.875 235 12629.70 89.58 54614.97 88888.00 2015-08-23 06:14:48.000 235 12629.70 89.62 54614.95 88888.00 2015-08-23 06:14:48.125 235 12629.70 89.65 54614.97 88888.00 2015-08-23 06:14:48.250 235 12629.70 89.67 54614.97 88888.00 2015-08-23 06:14:48.375 235 12629.70 89.67 54615.00 88888.00 2015-08-23 06:14:48.500 235 12629.65 89.67 54615.00 88888.00 2015-08-23 06:14:48.625 235 12629.62 89.65 54614.95 88888.00 2015-08-23 06:14:48.750 235 12629.60 89.67 54614.97 88888.00 2015-08-23 06:14:48.875 235 12629.62 89.67 54614.97 88888.00 2015-08-23 06:14:49.000 235 12629.65 89.67 54614.95 88888.00 2015-08-23 06:14:49.125 235 12629.65 89.67 54614.95 88888.00 2015-08-23 06:14:49.250 235 12629.60 89.62 54614.93 88888.00 2015-08-23 06:14:49.375 235 12629.60 89.60 54614.90 88888.00 2015-08-23 06:14:49.500 235 12629.67 89.65 54614.90 88888.00 2015-08-23 06:14:49.625 235 12629.70 89.65 54614.93 88888.00 2015-08-23 06:14:49.750 235 12629.62 89.67 54614.90 88888.00 2015-08-23 06:14:49.875 235 12629.58 89.65 54614.90 88888.00 2015-08-23 06:14:50.000 235 12629.60 89.65 54614.90 88888.00 2015-08-23 06:14:50.125 235 12629.58 89.65 54614.93 88888.00 2015-08-23 06:14:50.250 235 12629.50 89.65 54614.88 88888.00 2015-08-23 06:14:50.375 235 12629.50 89.67 54614.90 88888.00 2015-08-23 06:14:50.500 235 12629.55 89.65 54614.88 88888.00 2015-08-23 06:14:50.625 235 12629.60 89.67 54614.88 88888.00 2015-08-23 06:14:50.750 235 12629.60 89.67 54614.88 88888.00 2015-08-23 06:14:50.875 235 12629.58 89.67 54614.90 88888.00 2015-08-23 06:14:51.000 235 12629.55 89.67 54614.90 88888.00 2015-08-23 06:14:51.125 235 12629.58 89.65 54614.90 88888.00 2015-08-23 06:14:51.250 235 12629.55 89.65 54614.88 88888.00 2015-08-23 06:14:51.375 235 12629.55 89.70 54614.90 88888.00 2015-08-23 06:14:51.500 235 12629.52 89.70 54614.85 88888.00 2015-08-23 06:14:51.625 235 12629.52 89.70 54614.85 88888.00 2015-08-23 06:14:51.750 235 12629.52 89.67 54614.82 88888.00 2015-08-23 06:14:51.875 235 12629.48 89.67 54614.85 88888.00 2015-08-23 06:14:52.000 235 12629.50 89.70 54614.85 88888.00 2015-08-23 06:14:52.125 235 12629.52 89.72 54614.85 88888.00 2015-08-23 06:14:52.250 235 12629.52 89.70 54614.85 88888.00 2015-08-23 06:14:52.375 235 12629.52 89.70 54614.85 88888.00 2015-08-23 06:14:52.500 235 12629.50 89.67 54614.82 88888.00 2015-08-23 06:14:52.625 235 12629.45 89.70 54614.82 88888.00 2015-08-23 06:14:52.750 235 12629.48 89.67 54614.85 88888.00 2015-08-23 06:14:52.875 235 12629.48 89.67 54614.82 88888.00 2015-08-23 06:14:53.000 235 12629.48 89.72 54614.80 88888.00 2015-08-23 06:14:53.125 235 12629.50 89.72 54614.80 88888.00 2015-08-23 06:14:53.250 235 12629.45 89.70 54614.80 88888.00 2015-08-23 06:14:53.375 235 12629.50 89.70 54614.78 88888.00 2015-08-23 06:14:53.500 235 12629.48 89.72 54614.82 88888.00 2015-08-23 06:14:53.625 235 12629.45 89.72 54614.80 88888.00 2015-08-23 06:14:53.750 235 12629.42 89.70 54614.80 88888.00 2015-08-23 06:14:53.875 235 12629.42 89.70 54614.80 88888.00 2015-08-23 06:14:54.000 235 12629.45 89.75 54614.78 88888.00 2015-08-23 06:14:54.125 235 12629.42 89.78 54614.78 88888.00 2015-08-23 06:14:54.250 235 12629.42 89.75 54614.78 88888.00 2015-08-23 06:14:54.375 235 12629.45 89.75 54614.78 88888.00 2015-08-23 06:14:54.500 235 12629.40 89.72 54614.75 88888.00 2015-08-23 06:14:54.625 235 12629.38 89.75 54614.78 88888.00 2015-08-23 06:14:54.750 235 12629.42 89.75 54614.80 88888.00 2015-08-23 06:14:54.875 235 12629.45 89.75 54614.78 88888.00 2015-08-23 06:14:55.000 235 12629.48 89.75 54614.72 88888.00 2015-08-23 06:14:55.125 235 12629.50 89.78 54614.75 88888.00 2015-08-23 06:14:55.250 235 12629.48 89.78 54614.75 88888.00 2015-08-23 06:14:55.375 235 12629.48 89.78 54614.72 88888.00 2015-08-23 06:14:55.500 235 12629.45 89.75 54614.70 88888.00 2015-08-23 06:14:55.625 235 12629.38 89.75 54614.75 88888.00 2015-08-23 06:14:55.750 235 12629.35 89.78 54614.78 88888.00 2015-08-23 06:14:55.875 235 12629.38 89.80 54614.75 88888.00 2015-08-23 06:14:56.000 235 12629.38 89.80 54614.72 88888.00 2015-08-23 06:14:56.125 235 12629.35 89.80 54614.72 88888.00 2015-08-23 06:14:56.250 235 12629.33 89.80 54614.72 88888.00 2015-08-23 06:14:56.375 235 12629.38 89.80 54614.72 88888.00 2015-08-23 06:14:56.500 235 12629.30 89.80 54614.70 88888.00 2015-08-23 06:14:56.625 235 12629.33 89.83 54614.68 88888.00 2015-08-23 06:14:56.750 235 12629.35 89.83 54614.70 88888.00 2015-08-23 06:14:56.875 235 12629.35 89.80 54614.68 88888.00 2015-08-23 06:14:57.000 235 12629.35 89.80 54614.70 88888.00 2015-08-23 06:14:57.125 235 12629.35 89.80 54614.70 88888.00 2015-08-23 06:14:57.250 235 12629.30 89.78 54614.70 88888.00 2015-08-23 06:14:57.375 235 12629.33 89.80 54614.70 88888.00 2015-08-23 06:14:57.500 235 12629.38 89.80 54614.70 88888.00 2015-08-23 06:14:57.625 235 12629.35 89.80 54614.68 88888.00 2015-08-23 06:14:57.750 235 12629.38 89.83 54614.68 88888.00 2015-08-23 06:14:57.875 235 12629.40 89.85 54614.65 88888.00 2015-08-23 06:14:58.000 235 12629.30 89.80 54614.65 88888.00 2015-08-23 06:14:58.125 235 12629.25 89.83 54614.68 88888.00 2015-08-23 06:14:58.250 235 12629.30 89.83 54614.65 88888.00 2015-08-23 06:14:58.375 235 12629.30 89.85 54614.65 88888.00 2015-08-23 06:14:58.500 235 12629.25 89.85 54614.65 88888.00 2015-08-23 06:14:58.625 235 12629.23 89.88 54614.65 88888.00 2015-08-23 06:14:58.750 235 12629.20 89.85 54614.62 88888.00 2015-08-23 06:14:58.875 235 12629.17 89.85 54614.65 88888.00 2015-08-23 06:14:59.000 235 12629.15 89.80 54614.60 88888.00 2015-08-23 06:14:59.125 235 12629.20 89.85 54614.62 88888.00 2015-08-23 06:14:59.250 235 12629.20 89.85 54614.62 88888.00 2015-08-23 06:14:59.375 235 12629.20 89.85 54614.62 88888.00 2015-08-23 06:14:59.500 235 12629.15 89.83 54614.62 88888.00 2015-08-23 06:14:59.625 235 12629.17 89.83 54614.60 88888.00 2015-08-23 06:14:59.750 235 12629.23 89.83 54614.60 88888.00 2015-08-23 06:14:59.875 235 12629.27 89.88 54614.60 88888.00 2015-08-23 06:15:00.000 235 12629.30 89.90 54614.60 88888.00 2015-08-23 06:15:00.125 235 12629.23 89.88 54614.60 88888.00 2015-08-23 06:15:00.250 235 12629.17 89.88 54614.62 88888.00 2015-08-23 06:15:00.375 235 12629.20 89.92 54614.65 88888.00 2015-08-23 06:15:00.500 235 12629.17 89.92 54614.60 88888.00 2015-08-23 06:15:00.625 235 12629.23 89.92 54614.57 88888.00 2015-08-23 06:15:00.750 235 12629.23 89.90 54614.55 88888.00 2015-08-23 06:15:00.875 235 12629.15 89.85 54614.55 88888.00 2015-08-23 06:15:01.000 235 12629.08 89.83 54614.55 88888.00 2015-08-23 06:15:01.125 235 12629.08 89.88 54614.57 88888.00 2015-08-23 06:15:01.250 235 12629.10 89.88 54614.57 88888.00 2015-08-23 06:15:01.375 235 12629.10 89.90 54614.57 88888.00 2015-08-23 06:15:01.500 235 12629.10 89.90 54614.55 88888.00 2015-08-23 06:15:01.625 235 12629.08 89.90 54614.53 88888.00 2015-08-23 06:15:01.750 235 12629.12 89.92 54614.55 88888.00 2015-08-23 06:15:01.875 235 12629.12 89.95 54614.55 88888.00 2015-08-23 06:15:02.000 235 12629.08 89.92 54614.53 88888.00 2015-08-23 06:15:02.125 235 12629.02 89.95 54614.55 88888.00 2015-08-23 06:15:02.250 235 12629.00 89.95 54614.50 88888.00 2015-08-23 06:15:02.375 235 12629.02 89.95 54614.53 88888.00 2015-08-23 06:15:02.500 235 12629.00 89.92 54614.53 88888.00 2015-08-23 06:15:02.625 235 12628.98 89.95 54614.55 88888.00 2015-08-23 06:15:02.750 235 12628.95 89.97 54614.53 88888.00 2015-08-23 06:15:02.875 235 12629.00 90.00 54614.50 88888.00 2015-08-23 06:15:03.000 235 12629.02 89.97 54614.50 88888.00 2015-08-23 06:15:03.125 235 12629.02 89.97 54614.50 88888.00 2015-08-23 06:15:03.250 235 12629.05 89.97 54614.47 88888.00 2015-08-23 06:15:03.375 235 12629.05 90.00 54614.50 88888.00 2015-08-23 06:15:03.500 235 12629.05 89.97 54614.47 88888.00 2015-08-23 06:15:03.625 235 12629.02 90.00 54614.50 88888.00 2015-08-23 06:15:03.750 235 12628.98 90.00 54614.47 88888.00 2015-08-23 06:15:03.875 235 12628.98 89.97 54614.47 88888.00 2015-08-23 06:15:04.000 235 12628.98 89.97 54614.45 88888.00 2015-08-23 06:15:04.125 235 12629.08 89.97 54614.50 88888.00 2015-08-23 06:15:04.250 235 12628.98 89.97 54614.50 88888.00 2015-08-23 06:15:04.375 235 12628.98 89.97 54614.50 88888.00 2015-08-23 06:15:04.500 235 12629.00 89.97 54614.47 88888.00 2015-08-23 06:15:04.625 235 12629.05 90.05 54614.47 88888.00 2015-08-23 06:15:04.750 235 12629.00 90.05 54614.43 88888.00 2015-08-23 06:15:04.875 235 12628.95 90.00 54614.43 88888.00 2015-08-23 06:15:05.000 235 12628.90 90.03 54614.43 88888.00 2015-08-23 06:15:05.125 235 12628.92 90.03 54614.43 88888.00 2015-08-23 06:15:05.250 235 12628.90 90.00 54614.43 88888.00 2015-08-23 06:15:05.375 235 12628.88 90.03 54614.43 88888.00 2015-08-23 06:15:05.500 235 12628.88 90.03 54614.40 88888.00 2015-08-23 06:15:05.625 235 12628.92 90.03 54614.43 88888.00 2015-08-23 06:15:05.750 235 12628.92 90.05 54614.43 88888.00 2015-08-23 06:15:05.875 235 12628.90 90.05 54614.40 88888.00 2015-08-23 06:15:06.000 235 12628.85 90.08 54614.40 88888.00 2015-08-23 06:15:06.125 235 12628.85 90.08 54614.40 88888.00 2015-08-23 06:15:06.250 235 12628.92 90.05 54614.40 88888.00 2015-08-23 06:15:06.375 235 12628.90 90.05 54614.38 88888.00 2015-08-23 06:15:06.500 235 12628.92 90.03 54614.40 88888.00 2015-08-23 06:15:06.625 235 12628.92 90.05 54614.40 88888.00 2015-08-23 06:15:06.750 235 12628.90 90.08 54614.40 88888.00 2015-08-23 06:15:06.875 235 12628.88 90.05 54614.40 88888.00 2015-08-23 06:15:07.000 235 12628.80 90.08 54614.38 88888.00 2015-08-23 06:15:07.125 235 12628.80 90.08 54614.38 88888.00 2015-08-23 06:15:07.250 235 12628.80 90.08 54614.40 88888.00 2015-08-23 06:15:07.375 235 12628.80 90.05 54614.38 88888.00 2015-08-23 06:15:07.500 235 12628.80 90.08 54614.38 88888.00 2015-08-23 06:15:07.625 235 12628.85 90.08 54614.35 88888.00 2015-08-23 06:15:07.750 235 12628.90 90.10 54614.35 88888.00 2015-08-23 06:15:07.875 235 12628.90 90.10 54614.32 88888.00 2015-08-23 06:15:08.000 235 12628.90 90.08 54614.35 88888.00 2015-08-23 06:15:08.125 235 12628.85 90.05 54614.30 88888.00 2015-08-23 06:15:08.250 235 12628.80 90.03 54614.30 88888.00 2015-08-23 06:15:08.375 235 12628.80 90.03 54614.32 88888.00 2015-08-23 06:15:08.500 235 12628.88 90.10 54614.32 88888.00 2015-08-23 06:15:08.625 235 12628.90 90.10 54614.32 88888.00 2015-08-23 06:15:08.750 235 12628.83 90.08 54614.30 88888.00 2015-08-23 06:15:08.875 235 12628.73 90.05 54614.32 88888.00 2015-08-23 06:15:09.000 235 12628.75 90.08 54614.35 88888.00 2015-08-23 06:15:09.125 235 12628.77 90.08 54614.32 88888.00 2015-08-23 06:15:09.250 235 12628.80 90.08 54614.32 88888.00 2015-08-23 06:15:09.375 235 12628.83 90.10 54614.30 88888.00 2015-08-23 06:15:09.500 235 12628.75 90.10 54614.32 88888.00 2015-08-23 06:15:09.625 235 12628.75 90.12 54614.30 88888.00 2015-08-23 06:15:09.750 235 12628.77 90.12 54614.32 88888.00 2015-08-23 06:15:09.875 235 12628.80 90.10 54614.32 88888.00 2015-08-23 06:15:10.000 235 12628.75 90.10 54614.30 88888.00 2015-08-23 06:15:10.125 235 12628.75 90.12 54614.28 88888.00 2015-08-23 06:15:10.250 235 12628.77 90.12 54614.28 88888.00 2015-08-23 06:15:10.375 235 12628.73 90.10 54614.28 88888.00 2015-08-23 06:15:10.500 235 12628.75 90.17 54614.28 88888.00 2015-08-23 06:15:10.625 235 12628.77 90.20 54614.25 88888.00 2015-08-23 06:15:10.750 235 12628.80 90.17 54614.25 88888.00 2015-08-23 06:15:10.875 235 12628.80 90.17 54614.25 88888.00 2015-08-23 06:15:11.000 235 12628.83 90.20 54614.22 88888.00 2015-08-23 06:15:11.125 235 12628.83 90.20 54614.20 88888.00 2015-08-23 06:15:11.250 235 12628.75 90.17 54614.22 88888.00 2015-08-23 06:15:11.375 235 12628.70 90.20 54614.22 88888.00 2015-08-23 06:15:11.500 235 12628.73 90.17 54614.22 88888.00 2015-08-23 06:15:11.625 235 12628.75 90.17 54614.18 88888.00 2015-08-23 06:15:11.750 235 12628.73 90.20 54614.18 88888.00 2015-08-23 06:15:11.875 235 12628.75 90.17 54614.18 88888.00 2015-08-23 06:15:12.000 235 12628.77 90.17 54614.15 88888.00 2015-08-23 06:15:12.125 235 12628.77 90.20 54614.18 88888.00 2015-08-23 06:15:12.250 235 12628.75 90.20 54614.20 88888.00 2015-08-23 06:15:12.375 235 12628.73 90.20 54614.20 88888.00 2015-08-23 06:15:12.500 235 12628.70 90.20 54614.15 88888.00 2015-08-23 06:15:12.625 235 12628.70 90.20 54614.12 88888.00 2015-08-23 06:15:12.750 235 12628.67 90.20 54614.15 88888.00 2015-08-23 06:15:12.875 235 12628.62 90.17 54614.18 88888.00 2015-08-23 06:15:13.000 235 12628.65 90.17 54614.15 88888.00 2015-08-23 06:15:13.125 235 12628.60 90.20 54614.18 88888.00 2015-08-23 06:15:13.250 235 12628.55 90.22 54614.20 88888.00 2015-08-23 06:15:13.375 235 12628.62 90.22 54614.22 88888.00 2015-08-23 06:15:13.500 235 12628.60 90.25 54614.18 88888.00 2015-08-23 06:15:13.625 235 12628.62 90.25 54614.18 88888.00 2015-08-23 06:15:13.750 235 12628.65 90.28 54614.15 88888.00 2015-08-23 06:15:13.875 235 12628.65 90.28 54614.12 88888.00 2015-08-23 06:15:14.000 235 12628.65 90.25 54614.15 88888.00 2015-08-23 06:15:14.125 235 12628.65 90.22 54614.15 88888.00 2015-08-23 06:15:14.250 235 12628.60 90.22 54614.15 88888.00 2015-08-23 06:15:14.375 235 12628.60 90.25 54614.12 88888.00 2015-08-23 06:15:14.500 235 12628.60 90.28 54614.12 88888.00 2015-08-23 06:15:14.625 235 12628.62 90.28 54614.10 88888.00 2015-08-23 06:15:14.750 235 12628.62 90.30 54614.07 88888.00 2015-08-23 06:15:14.875 235 12628.62 90.30 54614.10 88888.00 2015-08-23 06:15:15.000 235 12628.65 90.33 54614.07 88888.00 2015-08-23 06:15:15.125 235 12628.65 90.30 54614.07 88888.00 2015-08-23 06:15:15.250 235 12628.58 90.28 54614.05 88888.00 2015-08-23 06:15:15.375 235 12628.60 90.28 54614.07 88888.00 2015-08-23 06:15:15.500 235 12628.62 90.28 54614.07 88888.00 2015-08-23 06:15:15.625 235 12628.62 90.30 54614.07 88888.00 2015-08-23 06:15:15.750 235 12628.65 90.30 54614.07 88888.00 2015-08-23 06:15:15.875 235 12628.67 90.28 54614.10 88888.00 2015-08-23 06:15:16.000 235 12628.70 90.33 54614.07 88888.00 2015-08-23 06:15:16.125 235 12628.67 90.35 54614.05 88888.00 2015-08-23 06:15:16.250 235 12628.67 90.33 54614.03 88888.00 2015-08-23 06:15:16.375 235 12628.70 90.33 54614.03 88888.00 2015-08-23 06:15:16.500 235 12628.70 90.35 54614.05 88888.00 2015-08-23 06:15:16.625 235 12628.67 90.35 54614.07 88888.00 2015-08-23 06:15:16.750 235 12628.65 90.33 54614.07 88888.00 2015-08-23 06:15:16.875 235 12628.60 90.35 54614.07 88888.00 2015-08-23 06:15:17.000 235 12628.58 90.33 54614.03 88888.00 2015-08-23 06:15:17.125 235 12628.55 90.33 54614.05 88888.00 2015-08-23 06:15:17.250 235 12628.52 90.33 54614.05 88888.00 2015-08-23 06:15:17.375 235 12628.52 90.38 54614.03 88888.00 2015-08-23 06:15:17.500 235 12628.58 90.38 54614.00 88888.00 2015-08-23 06:15:17.625 235 12628.62 90.35 54614.00 88888.00 2015-08-23 06:15:17.750 235 12628.65 90.35 54614.00 88888.00 2015-08-23 06:15:17.875 235 12628.65 90.40 54613.97 88888.00 2015-08-23 06:15:18.000 235 12628.60 90.40 54613.97 88888.00 2015-08-23 06:15:18.125 235 12628.62 90.40 54613.95 88888.00 2015-08-23 06:15:18.250 235 12628.62 90.38 54613.93 88888.00 2015-08-23 06:15:18.375 235 12628.70 90.38 54613.95 88888.00 2015-08-23 06:15:18.500 235 12628.70 90.40 54613.95 88888.00 2015-08-23 06:15:18.625 235 12628.65 90.38 54613.95 88888.00 2015-08-23 06:15:18.750 235 12628.60 90.40 54613.95 88888.00 2015-08-23 06:15:18.875 235 12628.62 90.42 54613.95 88888.00 2015-08-23 06:15:19.000 235 12628.60 90.42 54613.93 88888.00 2015-08-23 06:15:19.125 235 12628.55 90.42 54613.93 88888.00 2015-08-23 06:15:19.250 235 12628.52 90.42 54613.93 88888.00 2015-08-23 06:15:19.375 235 12628.48 90.42 54613.90 88888.00 2015-08-23 06:15:19.500 235 12628.48 90.40 54613.88 88888.00 2015-08-23 06:15:19.625 235 12628.58 90.40 54613.90 88888.00 2015-08-23 06:15:19.750 235 12628.60 90.42 54613.88 88888.00 2015-08-23 06:15:19.875 235 12628.60 90.38 54613.88 88888.00 2015-08-23 06:15:20.000 235 12628.62 90.42 54613.85 88888.00 2015-08-23 06:15:20.125 235 12628.60 90.45 54613.88 88888.00 2015-08-23 06:15:20.250 235 12628.58 90.45 54613.88 88888.00 2015-08-23 06:15:20.375 235 12628.58 90.45 54613.88 88888.00 2015-08-23 06:15:20.500 235 12628.58 90.45 54613.82 88888.00 2015-08-23 06:15:20.625 235 12628.58 90.45 54613.82 88888.00 2015-08-23 06:15:20.750 235 12628.62 90.45 54613.82 88888.00 2015-08-23 06:15:20.875 235 12628.60 90.45 54613.82 88888.00 2015-08-23 06:15:21.000 235 12628.60 90.47 54613.80 88888.00 2015-08-23 06:15:21.125 235 12628.58 90.50 54613.82 88888.00 2015-08-23 06:15:21.250 235 12628.55 90.50 54613.88 88888.00 2015-08-23 06:15:21.375 235 12628.60 90.50 54613.85 88888.00 2015-08-23 06:15:21.500 235 12628.60 90.50 54613.80 88888.00 2015-08-23 06:15:21.625 235 12628.60 90.50 54613.80 88888.00 2015-08-23 06:15:21.750 235 12628.55 90.50 54613.80 88888.00 2015-08-23 06:15:21.875 235 12628.55 90.55 54613.78 88888.00 2015-08-23 06:15:22.000 235 12628.55 90.55 54613.78 88888.00 2015-08-23 06:15:22.125 235 12628.55 90.53 54613.80 88888.00 2015-08-23 06:15:22.250 235 12628.50 90.50 54613.82 88888.00 2015-08-23 06:15:22.375 235 12628.52 90.50 54613.82 88888.00 2015-08-23 06:15:22.500 235 12628.50 90.50 54613.80 88888.00 2015-08-23 06:15:22.625 235 12628.55 90.50 54613.78 88888.00 2015-08-23 06:15:22.750 235 12628.60 90.53 54613.78 88888.00 2015-08-23 06:15:22.875 235 12628.60 90.55 54613.78 88888.00 2015-08-23 06:15:23.000 235 12628.58 90.53 54613.72 88888.00 2015-08-23 06:15:23.125 235 12628.52 90.55 54613.75 88888.00 2015-08-23 06:15:23.250 235 12628.50 90.53 54613.78 88888.00 2015-08-23 06:15:23.375 235 12628.58 90.55 54613.75 88888.00 2015-08-23 06:15:23.500 235 12628.60 90.55 54613.78 88888.00 2015-08-23 06:15:23.625 235 12628.58 90.58 54613.75 88888.00 2015-08-23 06:15:23.750 235 12628.60 90.60 54613.72 88888.00 2015-08-23 06:15:23.875 235 12628.55 90.58 54613.75 88888.00 2015-08-23 06:15:24.000 235 12628.55 90.58 54613.70 88888.00 2015-08-23 06:15:24.125 235 12628.55 90.60 54613.75 88888.00 2015-08-23 06:15:24.250 235 12628.55 90.58 54613.78 88888.00 2015-08-23 06:15:24.375 235 12628.55 90.60 54613.75 88888.00 2015-08-23 06:15:24.500 235 12628.58 90.60 54613.72 88888.00 2015-08-23 06:15:24.625 235 12628.58 90.62 54613.70 88888.00 2015-08-23 06:15:24.750 235 12628.62 90.62 54613.70 88888.00 2015-08-23 06:15:24.875 235 12628.62 90.60 54613.70 88888.00 2015-08-23 06:15:25.000 235 12628.58 90.58 54613.68 88888.00 2015-08-23 06:15:25.125 235 12628.55 90.60 54613.68 88888.00 2015-08-23 06:15:25.250 235 12628.58 90.62 54613.70 88888.00 2015-08-23 06:15:25.375 235 12628.58 90.62 54613.68 88888.00 2015-08-23 06:15:25.500 235 12628.55 90.67 54613.70 88888.00 2015-08-23 06:15:25.625 235 12628.55 90.62 54613.70 88888.00 2015-08-23 06:15:25.750 235 12628.50 90.60 54613.68 88888.00 2015-08-23 06:15:25.875 235 12628.55 90.58 54613.68 88888.00 2015-08-23 06:15:26.000 235 12628.60 90.60 54613.68 88888.00 2015-08-23 06:15:26.125 235 12628.62 90.62 54613.68 88888.00 2015-08-23 06:15:26.250 235 12628.58 90.65 54613.65 88888.00 2015-08-23 06:15:26.375 235 12628.52 90.65 54613.68 88888.00 2015-08-23 06:15:26.500 235 12628.42 90.65 54613.68 88888.00 2015-08-23 06:15:26.625 235 12628.48 90.65 54613.65 88888.00 2015-08-23 06:15:26.750 235 12628.52 90.62 54613.62 88888.00 2015-08-23 06:15:26.875 235 12628.48 90.65 54613.62 88888.00 2015-08-23 06:15:27.000 235 12628.45 90.70 54613.62 88888.00 2015-08-23 06:15:27.125 235 12628.48 90.72 54613.62 88888.00 2015-08-23 06:15:27.250 235 12628.50 90.70 54613.62 88888.00 2015-08-23 06:15:27.375 235 12628.50 90.72 54613.60 88888.00 2015-08-23 06:15:27.500 235 12628.48 90.67 54613.60 88888.00 2015-08-23 06:15:27.625 235 12628.50 90.67 54613.62 88888.00 2015-08-23 06:15:27.750 235 12628.48 90.70 54613.62 88888.00 2015-08-23 06:15:27.875 235 12628.52 90.72 54613.62 88888.00 2015-08-23 06:15:28.000 235 12628.55 90.72 54613.60 88888.00 2015-08-23 06:15:28.125 235 12628.50 90.72 54613.65 88888.00 2015-08-23 06:15:28.250 235 12628.42 90.72 54613.65 88888.00 2015-08-23 06:15:28.375 235 12628.45 90.72 54613.62 88888.00 2015-08-23 06:15:28.500 235 12628.45 90.72 54613.60 88888.00 2015-08-23 06:15:28.625 235 12628.42 90.72 54613.57 88888.00 2015-08-23 06:15:28.750 235 12628.45 90.72 54613.60 88888.00 2015-08-23 06:15:28.875 235 12628.48 90.72 54613.62 88888.00 2015-08-23 06:15:29.000 235 12628.45 90.72 54613.57 88888.00 2015-08-23 06:15:29.125 235 12628.35 90.70 54613.57 88888.00 2015-08-23 06:15:29.250 235 12628.33 90.72 54613.60 88888.00 2015-08-23 06:15:29.375 235 12628.42 90.78 54613.60 88888.00 2015-08-23 06:15:29.500 235 12628.42 90.80 54613.60 88888.00 2015-08-23 06:15:29.625 235 12628.35 90.78 54613.60 88888.00 2015-08-23 06:15:29.750 235 12628.35 90.80 54613.57 88888.00 2015-08-23 06:15:29.875 235 12628.40 90.83 54613.60 88888.00 2015-08-23 06:15:30.000 235 12628.38 90.80 54613.57 88888.00 2015-08-23 06:15:30.125 235 12628.35 90.80 54613.60 88888.00 2015-08-23 06:15:30.250 235 12628.38 90.78 54613.57 88888.00 2015-08-23 06:15:30.375 235 12628.45 90.80 54613.57 88888.00 2015-08-23 06:15:30.500 235 12628.42 90.75 54613.53 88888.00 2015-08-23 06:15:30.625 235 12628.45 90.80 54613.55 88888.00 2015-08-23 06:15:30.750 235 12628.42 90.83 54613.55 88888.00 2015-08-23 06:15:30.875 235 12628.38 90.85 54613.55 88888.00 2015-08-23 06:15:31.000 235 12628.30 90.85 54613.55 88888.00 2015-08-23 06:15:31.125 235 12628.27 90.83 54613.57 88888.00 2015-08-23 06:15:31.250 235 12628.33 90.83 54613.55 88888.00 2015-08-23 06:15:31.375 235 12628.35 90.85 54613.55 88888.00 2015-08-23 06:15:31.500 235 12628.38 90.85 54613.53 88888.00 2015-08-23 06:15:31.625 235 12628.40 90.88 54613.53 88888.00 2015-08-23 06:15:31.750 235 12628.45 90.88 54613.53 88888.00 2015-08-23 06:15:31.875 235 12628.42 90.88 54613.53 88888.00 2015-08-23 06:15:32.000 235 12628.40 90.90 54613.53 88888.00 2015-08-23 06:15:32.125 235 12628.35 90.88 54613.53 88888.00 2015-08-23 06:15:32.250 235 12628.35 90.88 54613.53 88888.00 2015-08-23 06:15:32.375 235 12628.38 90.88 54613.53 88888.00 2015-08-23 06:15:32.500 235 12628.35 90.88 54613.50 88888.00 2015-08-23 06:15:32.625 235 12628.35 90.90 54613.53 88888.00 2015-08-23 06:15:32.750 235 12628.33 90.90 54613.53 88888.00 2015-08-23 06:15:32.875 235 12628.38 90.88 54613.53 88888.00 2015-08-23 06:15:33.000 235 12628.38 90.88 54613.50 88888.00 2015-08-23 06:15:33.125 235 12628.42 90.90 54613.47 88888.00 2015-08-23 06:15:33.250 235 12628.38 90.90 54613.47 88888.00 2015-08-23 06:15:33.375 235 12628.40 90.90 54613.47 88888.00 2015-08-23 06:15:33.500 235 12628.42 90.92 54613.47 88888.00 2015-08-23 06:15:33.625 235 12628.42 90.95 54613.50 88888.00 2015-08-23 06:15:33.750 235 12628.42 90.97 54613.53 88888.00 2015-08-23 06:15:33.875 235 12628.48 91.00 54613.50 88888.00 2015-08-23 06:15:34.000 235 12628.42 90.97 54613.47 88888.00 2015-08-23 06:15:34.125 235 12628.40 90.92 54613.45 88888.00 2015-08-23 06:15:34.250 235 12628.40 90.90 54613.47 88888.00 2015-08-23 06:15:34.375 235 12628.38 90.92 54613.47 88888.00 2015-08-23 06:15:34.500 235 12628.35 90.95 54613.47 88888.00 2015-08-23 06:15:34.625 235 12628.38 90.95 54613.50 88888.00 2015-08-23 06:15:34.750 235 12628.45 90.97 54613.45 88888.00 2015-08-23 06:15:34.875 235 12628.40 90.97 54613.40 88888.00 2015-08-23 06:15:35.000 235 12628.35 90.95 54613.40 88888.00 2015-08-23 06:15:35.125 235 12628.33 90.97 54613.43 88888.00 2015-08-23 06:15:35.250 235 12628.33 90.97 54613.45 88888.00 2015-08-23 06:15:35.375 235 12628.35 91.00 54613.43 88888.00 2015-08-23 06:15:35.500 235 12628.35 91.00 54613.40 88888.00 2015-08-23 06:15:35.625 235 12628.40 91.03 54613.43 88888.00 2015-08-23 06:15:35.750 235 12628.42 91.00 54613.40 88888.00 2015-08-23 06:15:35.875 235 12628.40 91.00 54613.40 88888.00 2015-08-23 06:15:36.000 235 12628.38 91.03 54613.43 88888.00 2015-08-23 06:15:36.125 235 12628.38 91.03 54613.40 88888.00 2015-08-23 06:15:36.250 235 12628.33 91.00 54613.38 88888.00 2015-08-23 06:15:36.375 235 12628.30 91.00 54613.40 88888.00 2015-08-23 06:15:36.500 235 12628.30 91.05 54613.40 88888.00 2015-08-23 06:15:36.625 235 12628.27 91.05 54613.35 88888.00 2015-08-23 06:15:36.750 235 12628.27 91.03 54613.32 88888.00 2015-08-23 06:15:36.875 235 12628.27 91.05 54613.32 88888.00 2015-08-23 06:15:37.000 235 12628.25 91.08 54613.32 88888.00 2015-08-23 06:15:37.125 235 12628.25 91.05 54613.35 88888.00 2015-08-23 06:15:37.250 235 12628.35 91.10 54613.32 88888.00 2015-08-23 06:15:37.375 235 12628.38 91.08 54613.28 88888.00 2015-08-23 06:15:37.500 235 12628.30 91.05 54613.30 88888.00 2015-08-23 06:15:37.625 235 12628.33 91.08 54613.32 88888.00 2015-08-23 06:15:37.750 235 12628.42 91.08 54613.35 88888.00 2015-08-23 06:15:37.875 235 12628.42 91.12 54613.35 88888.00 2015-08-23 06:15:38.000 235 12628.38 91.15 54613.32 88888.00 2015-08-23 06:15:38.125 235 12628.27 91.15 54613.35 88888.00 2015-08-23 06:15:38.250 235 12628.30 91.10 54613.35 88888.00 2015-08-23 06:15:38.375 235 12628.27 91.12 54613.32 88888.00 2015-08-23 06:15:38.500 235 12628.27 91.12 54613.30 88888.00 2015-08-23 06:15:38.625 235 12628.27 91.12 54613.30 88888.00 2015-08-23 06:15:38.750 235 12628.27 91.12 54613.32 88888.00 2015-08-23 06:15:38.875 235 12628.27 91.15 54613.32 88888.00 2015-08-23 06:15:39.000 235 12628.30 91.15 54613.30 88888.00 2015-08-23 06:15:39.125 235 12628.35 91.15 54613.32 88888.00 2015-08-23 06:15:39.250 235 12628.38 91.17 54613.35 88888.00 2015-08-23 06:15:39.375 235 12628.38 91.17 54613.32 88888.00 2015-08-23 06:15:39.500 235 12628.35 91.17 54613.30 88888.00 2015-08-23 06:15:39.625 235 12628.33 91.17 54613.30 88888.00 2015-08-23 06:15:39.750 235 12628.33 91.17 54613.30 88888.00 2015-08-23 06:15:39.875 235 12628.30 91.17 54613.28 88888.00 2015-08-23 06:15:40.000 235 12628.30 91.20 54613.25 88888.00 2015-08-23 06:15:40.125 235 12628.27 91.20 54613.28 88888.00 2015-08-23 06:15:40.250 235 12628.30 91.17 54613.28 88888.00 2015-08-23 06:15:40.375 235 12628.35 91.17 54613.22 88888.00 2015-08-23 06:15:40.500 235 12628.30 91.20 54613.20 88888.00 2015-08-23 06:15:40.625 235 12628.30 91.20 54613.22 88888.00 2015-08-23 06:15:40.750 235 12628.40 91.22 54613.22 88888.00 2015-08-23 06:15:40.875 235 12628.48 91.22 54613.22 88888.00 2015-08-23 06:15:41.000 235 12628.48 91.20 54613.22 88888.00 2015-08-23 06:15:41.125 235 12628.42 91.20 54613.25 88888.00 2015-08-23 06:15:41.250 235 12628.45 91.25 54613.28 88888.00 2015-08-23 06:15:41.375 235 12628.48 91.25 54613.25 88888.00 2015-08-23 06:15:41.500 235 12628.45 91.28 54613.25 88888.00 2015-08-23 06:15:41.625 235 12628.42 91.30 54613.20 88888.00 2015-08-23 06:15:41.750 235 12628.40 91.28 54613.18 88888.00 2015-08-23 06:15:41.875 235 12628.35 91.28 54613.20 88888.00 2015-08-23 06:15:42.000 235 12628.33 91.25 54613.20 88888.00 2015-08-23 06:15:42.125 235 12628.27 91.25 54613.22 88888.00 2015-08-23 06:15:42.250 235 12628.25 91.28 54613.22 88888.00 2015-08-23 06:15:42.375 235 12628.27 91.30 54613.20 88888.00 2015-08-23 06:15:42.500 235 12628.30 91.28 54613.18 88888.00 2015-08-23 06:15:42.625 235 12628.33 91.30 54613.20 88888.00 2015-08-23 06:15:42.750 235 12628.25 91.30 54613.18 88888.00 2015-08-23 06:15:42.875 235 12628.20 91.35 54613.20 88888.00 2015-08-23 06:15:43.000 235 12628.25 91.33 54613.20 88888.00 2015-08-23 06:15:43.125 235 12628.27 91.33 54613.20 88888.00 2015-08-23 06:15:43.250 235 12628.20 91.33 54613.18 88888.00 2015-08-23 06:15:43.375 235 12628.17 91.33 54613.15 88888.00 2015-08-23 06:15:43.500 235 12628.20 91.28 54613.12 88888.00 2015-08-23 06:15:43.625 235 12628.23 91.30 54613.15 88888.00 2015-08-23 06:15:43.750 235 12628.20 91.35 54613.20 88888.00 2015-08-23 06:15:43.875 235 12628.15 91.40 54613.18 88888.00 2015-08-23 06:15:44.000 235 12628.12 91.38 54613.15 88888.00 2015-08-23 06:15:44.125 235 12628.15 91.38 54613.18 88888.00 2015-08-23 06:15:44.250 235 12628.25 91.33 54613.15 88888.00 2015-08-23 06:15:44.375 235 12628.30 91.35 54613.15 88888.00 2015-08-23 06:15:44.500 235 12628.27 91.35 54613.10 88888.00 2015-08-23 06:15:44.625 235 12628.23 91.33 54613.07 88888.00 2015-08-23 06:15:44.750 235 12628.17 91.35 54613.10 88888.00 2015-08-23 06:15:44.875 235 12628.20 91.35 54613.12 88888.00 2015-08-23 06:15:45.000 235 12628.20 91.38 54613.12 88888.00 2015-08-23 06:15:45.125 235 12628.17 91.38 54613.12 88888.00 2015-08-23 06:15:45.250 235 12628.23 91.33 54613.15 88888.00 2015-08-23 06:15:45.375 235 12628.20 91.33 54613.10 88888.00 2015-08-23 06:15:45.500 235 12628.15 91.35 54613.10 88888.00 2015-08-23 06:15:45.625 235 12628.17 91.42 54613.12 88888.00 2015-08-23 06:15:45.750 235 12628.15 91.42 54613.10 88888.00 2015-08-23 06:15:45.875 235 12628.17 91.42 54613.10 88888.00 2015-08-23 06:15:46.000 235 12628.20 91.40 54613.10 88888.00 2015-08-23 06:15:46.125 235 12628.20 91.40 54613.10 88888.00 2015-08-23 06:15:46.250 235 12628.15 91.40 54613.07 88888.00 2015-08-23 06:15:46.375 235 12628.15 91.42 54613.07 88888.00 2015-08-23 06:15:46.500 235 12628.20 91.45 54613.07 88888.00 2015-08-23 06:15:46.625 235 12628.20 91.47 54613.10 88888.00 2015-08-23 06:15:46.750 235 12628.17 91.47 54613.07 88888.00 2015-08-23 06:15:46.875 235 12628.17 91.50 54613.05 88888.00 2015-08-23 06:15:47.000 235 12628.12 91.50 54613.03 88888.00 2015-08-23 06:15:47.125 235 12628.17 91.50 54613.05 88888.00 2015-08-23 06:15:47.250 235 12628.25 91.47 54613.07 88888.00 2015-08-23 06:15:47.375 235 12628.27 91.50 54613.05 88888.00 2015-08-23 06:15:47.500 235 12628.23 91.47 54613.05 88888.00 2015-08-23 06:15:47.625 235 12628.17 91.50 54613.05 88888.00 2015-08-23 06:15:47.750 235 12628.17 91.55 54613.05 88888.00 2015-08-23 06:15:47.875 235 12628.17 91.53 54613.07 88888.00 2015-08-23 06:15:48.000 235 12628.20 91.53 54613.07 88888.00 2015-08-23 06:15:48.125 235 12628.20 91.53 54613.07 88888.00 2015-08-23 06:15:48.250 235 12628.23 91.53 54613.05 88888.00 2015-08-23 06:15:48.375 235 12628.25 91.55 54613.05 88888.00 2015-08-23 06:15:48.500 235 12628.27 91.58 54613.05 88888.00 2015-08-23 06:15:48.625 235 12628.27 91.58 54613.03 88888.00 2015-08-23 06:15:48.750 235 12628.27 91.55 54613.03 88888.00 2015-08-23 06:15:48.875 235 12628.20 91.55 54613.03 88888.00 2015-08-23 06:15:49.000 235 12628.12 91.58 54613.03 88888.00 2015-08-23 06:15:49.125 235 12628.15 91.58 54613.03 88888.00 2015-08-23 06:15:49.250 235 12628.20 91.55 54613.00 88888.00 2015-08-23 06:15:49.375 235 12628.23 91.58 54613.00 88888.00 2015-08-23 06:15:49.500 235 12628.25 91.58 54613.03 88888.00 2015-08-23 06:15:49.625 235 12628.23 91.55 54612.97 88888.00 2015-08-23 06:15:49.750 235 12628.23 91.60 54613.00 88888.00 2015-08-23 06:15:49.875 235 12628.17 91.58 54613.00 88888.00 2015-08-23 06:15:50.000 235 12628.12 91.62 54612.95 88888.00 2015-08-23 06:15:50.125 235 12628.15 91.62 54612.95 88888.00 2015-08-23 06:15:50.250 235 12628.23 91.60 54612.95 88888.00 2015-08-23 06:15:50.375 235 12628.27 91.60 54612.93 88888.00 2015-08-23 06:15:50.500 235 12628.25 91.65 54612.97 88888.00 2015-08-23 06:15:50.625 235 12628.20 91.65 54612.95 88888.00 2015-08-23 06:15:50.750 235 12628.17 91.65 54612.95 88888.00 2015-08-23 06:15:50.875 235 12628.15 91.67 54612.97 88888.00 2015-08-23 06:15:51.000 235 12628.15 91.67 54612.97 88888.00 2015-08-23 06:15:51.125 235 12628.17 91.65 54612.95 88888.00 2015-08-23 06:15:51.250 235 12628.20 91.65 54612.95 88888.00 2015-08-23 06:15:51.375 235 12628.25 91.65 54612.95 88888.00 2015-08-23 06:15:51.500 235 12628.23 91.70 54612.95 88888.00 2015-08-23 06:15:51.625 235 12628.23 91.70 54612.93 88888.00 2015-08-23 06:15:51.750 235 12628.20 91.67 54612.90 88888.00 2015-08-23 06:15:51.875 235 12628.20 91.67 54612.90 88888.00 2015-08-23 06:15:52.000 235 12628.27 91.70 54612.90 88888.00 2015-08-23 06:15:52.125 235 12628.27 91.67 54612.90 88888.00 2015-08-23 06:15:52.250 235 12628.27 91.67 54612.90 88888.00 2015-08-23 06:15:52.375 235 12628.30 91.72 54612.90 88888.00 2015-08-23 06:15:52.500 235 12628.25 91.72 54612.90 88888.00 2015-08-23 06:15:52.625 235 12628.20 91.72 54612.93 88888.00 2015-08-23 06:15:52.750 235 12628.20 91.72 54612.90 88888.00 2015-08-23 06:15:52.875 235 12628.15 91.72 54612.90 88888.00 2015-08-23 06:15:53.000 235 12628.15 91.75 54612.90 88888.00 2015-08-23 06:15:53.125 235 12628.17 91.75 54612.93 88888.00 2015-08-23 06:15:53.250 235 12628.17 91.75 54612.90 88888.00 2015-08-23 06:15:53.375 235 12628.23 91.78 54612.90 88888.00 2015-08-23 06:15:53.500 235 12628.25 91.75 54612.88 88888.00 2015-08-23 06:15:53.625 235 12628.27 91.75 54612.88 88888.00 2015-08-23 06:15:53.750 235 12628.30 91.78 54612.88 88888.00 2015-08-23 06:15:53.875 235 12628.30 91.80 54612.88 88888.00 2015-08-23 06:15:54.000 235 12628.27 91.80 54612.85 88888.00 2015-08-23 06:15:54.125 235 12628.25 91.80 54612.85 88888.00 2015-08-23 06:15:54.250 235 12628.23 91.78 54612.85 88888.00 2015-08-23 06:15:54.375 235 12628.25 91.80 54612.82 88888.00 2015-08-23 06:15:54.500 235 12628.25 91.78 54612.82 88888.00 2015-08-23 06:15:54.625 235 12628.27 91.80 54612.82 88888.00 2015-08-23 06:15:54.750 235 12628.23 91.83 54612.85 88888.00 2015-08-23 06:15:54.875 235 12628.17 91.83 54612.85 88888.00 2015-08-23 06:15:55.000 235 12628.25 91.85 54612.82 88888.00 2015-08-23 06:15:55.125 235 12628.25 91.85 54612.82 88888.00 2015-08-23 06:15:55.250 235 12628.23 91.83 54612.80 88888.00 2015-08-23 06:15:55.375 235 12628.27 91.85 54612.82 88888.00 2015-08-23 06:15:55.500 235 12628.30 91.88 54612.82 88888.00 2015-08-23 06:15:55.625 235 12628.30 91.88 54612.80 88888.00 2015-08-23 06:15:55.750 235 12628.30 91.88 54612.80 88888.00 2015-08-23 06:15:55.875 235 12628.27 91.85 54612.80 88888.00 2015-08-23 06:15:56.000 235 12628.25 91.88 54612.78 88888.00 2015-08-23 06:15:56.125 235 12628.23 91.90 54612.78 88888.00 2015-08-23 06:15:56.250 235 12628.23 91.92 54612.80 88888.00 2015-08-23 06:15:56.375 235 12628.27 91.95 54612.82 88888.00 2015-08-23 06:15:56.500 235 12628.25 91.95 54612.80 88888.00 2015-08-23 06:15:56.625 235 12628.27 91.95 54612.78 88888.00 2015-08-23 06:15:56.750 235 12628.27 91.92 54612.78 88888.00 2015-08-23 06:15:56.875 235 12628.30 91.92 54612.78 88888.00 2015-08-23 06:15:57.000 235 12628.25 91.92 54612.78 88888.00 2015-08-23 06:15:57.125 235 12628.20 91.92 54612.78 88888.00 2015-08-23 06:15:57.250 235 12628.15 91.90 54612.78 88888.00 2015-08-23 06:15:57.375 235 12628.17 91.92 54612.78 88888.00 2015-08-23 06:15:57.500 235 12628.20 91.95 54612.75 88888.00 2015-08-23 06:15:57.625 235 12628.23 91.97 54612.78 88888.00 2015-08-23 06:15:57.750 235 12628.23 91.95 54612.78 88888.00 2015-08-23 06:15:57.875 235 12628.25 91.97 54612.78 88888.00 2015-08-23 06:15:58.000 235 12628.25 91.95 54612.78 88888.00 2015-08-23 06:15:58.125 235 12628.27 91.95 54612.75 88888.00 2015-08-23 06:15:58.250 235 12628.23 91.95 54612.75 88888.00 2015-08-23 06:15:58.375 235 12628.15 91.95 54612.75 88888.00 2015-08-23 06:15:58.500 235 12628.08 91.97 54612.75 88888.00 2015-08-23 06:15:58.625 235 12628.12 92.03 54612.75 88888.00 2015-08-23 06:15:58.750 235 12628.20 92.05 54612.75 88888.00 2015-08-23 06:15:58.875 235 12628.12 92.03 54612.75 88888.00 2015-08-23 06:15:59.000 235 12628.10 92.00 54612.72 88888.00 2015-08-23 06:15:59.125 235 12628.08 91.97 54612.70 88888.00 2015-08-23 06:15:59.250 235 12628.02 91.95 54612.72 88888.00 2015-08-23 06:15:59.375 235 12628.05 92.00 54612.75 88888.00 2015-08-23 06:15:59.500 235 12628.10 92.03 54612.75 88888.00 2015-08-23 06:15:59.625 235 12628.15 92.03 54612.72 88888.00 2015-08-23 06:15:59.750 235 12628.12 92.03 54612.72 88888.00 2015-08-23 06:15:59.875 235 12628.12 92.00 54612.75 88888.00 2015-08-23 06:16:00.000 235 12628.10 92.00 54612.70 88888.00 2015-08-23 06:16:00.125 235 12628.15 92.05 54612.70 88888.00 2015-08-23 06:16:00.250 235 12628.17 92.00 54612.70 88888.00 2015-08-23 06:16:00.375 235 12628.20 92.03 54612.70 88888.00 2015-08-23 06:16:00.500 235 12628.17 92.03 54612.70 88888.00 2015-08-23 06:16:00.625 235 12628.15 92.03 54612.70 88888.00 2015-08-23 06:16:00.750 235 12628.10 92.03 54612.70 88888.00 2015-08-23 06:16:00.875 235 12628.10 92.05 54612.72 88888.00 2015-08-23 06:16:01.000 235 12628.12 92.05 54612.70 88888.00 2015-08-23 06:16:01.125 235 12628.12 92.05 54612.70 88888.00 2015-08-23 06:16:01.250 235 12628.12 92.08 54612.70 88888.00 2015-08-23 06:16:01.375 235 12628.17 92.08 54612.70 88888.00 2015-08-23 06:16:01.500 235 12628.15 92.10 54612.65 88888.00 2015-08-23 06:16:01.625 235 12628.17 92.12 54612.70 88888.00 2015-08-23 06:16:01.750 235 12628.20 92.12 54612.68 88888.00 2015-08-23 06:16:01.875 235 12628.15 92.10 54612.65 88888.00 2015-08-23 06:16:02.000 235 12628.15 92.10 54612.68 88888.00 2015-08-23 06:16:02.125 235 12628.12 92.08 54612.70 88888.00 2015-08-23 06:16:02.250 235 12628.08 92.08 54612.70 88888.00 2015-08-23 06:16:02.375 235 12628.10 92.12 54612.70 88888.00 2015-08-23 06:16:02.500 235 12628.10 92.15 54612.68 88888.00 2015-08-23 06:16:02.625 235 12628.10 92.12 54612.70 88888.00 2015-08-23 06:16:02.750 235 12628.08 92.10 54612.68 88888.00 2015-08-23 06:16:02.875 235 12628.08 92.10 54612.65 88888.00 2015-08-23 06:16:03.000 235 12628.15 92.12 54612.65 88888.00 2015-08-23 06:16:03.125 235 12628.17 92.15 54612.68 88888.00 2015-08-23 06:16:03.250 235 12628.15 92.12 54612.68 88888.00 2015-08-23 06:16:03.375 235 12628.17 92.17 54612.68 88888.00 2015-08-23 06:16:03.500 235 12628.12 92.17 54612.62 88888.00 2015-08-23 06:16:03.625 235 12628.12 92.15 54612.60 88888.00 2015-08-23 06:16:03.750 235 12628.17 92.17 54612.60 88888.00 2015-08-23 06:16:03.875 235 12628.15 92.17 54612.60 88888.00 2015-08-23 06:16:04.000 235 12628.10 92.17 54612.57 88888.00 2015-08-23 06:16:04.125 235 12628.12 92.17 54612.60 88888.00 2015-08-23 06:16:04.250 235 12628.15 92.17 54612.60 88888.00 2015-08-23 06:16:04.375 235 12628.17 92.20 54612.60 88888.00 2015-08-23 06:16:04.500 235 12628.15 92.20 54612.57 88888.00 2015-08-23 06:16:04.625 235 12628.12 92.22 54612.57 88888.00 2015-08-23 06:16:04.750 235 12628.10 92.22 54612.57 88888.00 2015-08-23 06:16:04.875 235 12628.10 92.22 54612.57 88888.00 2015-08-23 06:16:05.000 235 12628.08 92.17 54612.53 88888.00 2015-08-23 06:16:05.125 235 12628.08 92.20 54612.53 88888.00 2015-08-23 06:16:05.250 235 12628.15 92.20 54612.53 88888.00 2015-08-23 06:16:05.375 235 12628.23 92.22 54612.50 88888.00 2015-08-23 06:16:05.500 235 12628.20 92.20 54612.50 88888.00 2015-08-23 06:16:05.625 235 12628.12 92.20 54612.47 88888.00 2015-08-23 06:16:05.750 235 12628.15 92.22 54612.50 88888.00 2015-08-23 06:16:05.875 235 12628.15 92.28 54612.55 88888.00 2015-08-23 06:16:06.000 235 12628.20 92.28 54612.55 88888.00 2015-08-23 06:16:06.125 235 12628.20 92.28 54612.53 88888.00 2015-08-23 06:16:06.250 235 12628.15 92.30 54612.53 88888.00 2015-08-23 06:16:06.375 235 12628.15 92.30 54612.55 88888.00 2015-08-23 06:16:06.500 235 12628.17 92.33 54612.53 88888.00 2015-08-23 06:16:06.625 235 12628.17 92.33 54612.53 88888.00 2015-08-23 06:16:06.750 235 12628.15 92.30 54612.53 88888.00 2015-08-23 06:16:06.875 235 12628.15 92.33 54612.50 88888.00 2015-08-23 06:16:07.000 235 12628.10 92.35 54612.50 88888.00 2015-08-23 06:16:07.125 235 12628.08 92.38 54612.50 88888.00 2015-08-23 06:16:07.250 235 12628.12 92.35 54612.47 88888.00 2015-08-23 06:16:07.375 235 12628.23 92.35 54612.50 88888.00 2015-08-23 06:16:07.500 235 12628.12 92.38 54612.47 88888.00 2015-08-23 06:16:07.625 235 12628.10 92.35 54612.50 88888.00 2015-08-23 06:16:07.750 235 12628.15 92.40 54612.50 88888.00 2015-08-23 06:16:07.875 235 12628.17 92.40 54612.53 88888.00 2015-08-23 06:16:08.000 235 12628.20 92.38 54612.50 88888.00 2015-08-23 06:16:08.125 235 12628.20 92.40 54612.50 88888.00 2015-08-23 06:16:08.250 235 12628.17 92.38 54612.47 88888.00 2015-08-23 06:16:08.375 235 12628.15 92.38 54612.45 88888.00 2015-08-23 06:16:08.500 235 12628.15 92.42 54612.45 88888.00 2015-08-23 06:16:08.625 235 12628.20 92.40 54612.47 88888.00 2015-08-23 06:16:08.750 235 12628.20 92.38 54612.45 88888.00 2015-08-23 06:16:08.875 235 12628.15 92.40 54612.45 88888.00 2015-08-23 06:16:09.000 235 12628.17 92.42 54612.47 88888.00 2015-08-23 06:16:09.125 235 12628.25 92.45 54612.45 88888.00 2015-08-23 06:16:09.250 235 12628.25 92.45 54612.45 88888.00 2015-08-23 06:16:09.375 235 12628.25 92.50 54612.43 88888.00 2015-08-23 06:16:09.500 235 12628.23 92.47 54612.45 88888.00 2015-08-23 06:16:09.625 235 12628.15 92.47 54612.45 88888.00 2015-08-23 06:16:09.750 235 12628.17 92.45 54612.45 88888.00 2015-08-23 06:16:09.875 235 12628.25 92.47 54612.45 88888.00 2015-08-23 06:16:10.000 235 12628.25 92.45 54612.43 88888.00 2015-08-23 06:16:10.125 235 12628.25 92.47 54612.40 88888.00 2015-08-23 06:16:10.250 235 12628.25 92.45 54612.40 88888.00 2015-08-23 06:16:10.375 235 12628.30 92.47 54612.45 88888.00 2015-08-23 06:16:10.500 235 12628.30 92.47 54612.43 88888.00 2015-08-23 06:16:10.625 235 12628.27 92.47 54612.40 88888.00 2015-08-23 06:16:10.750 235 12628.27 92.45 54612.43 88888.00 2015-08-23 06:16:10.875 235 12628.27 92.47 54612.40 88888.00 2015-08-23 06:16:11.000 235 12628.25 92.47 54612.43 88888.00 2015-08-23 06:16:11.125 235 12628.23 92.47 54612.43 88888.00 2015-08-23 06:16:11.250 235 12628.15 92.47 54612.40 88888.00 2015-08-23 06:16:11.375 235 12628.15 92.50 54612.38 88888.00 2015-08-23 06:16:11.500 235 12628.15 92.53 54612.40 88888.00 2015-08-23 06:16:11.625 235 12628.20 92.50 54612.40 88888.00 2015-08-23 06:16:11.750 235 12628.25 92.53 54612.40 88888.00 2015-08-23 06:16:11.875 235 12628.30 92.53 54612.40 88888.00 2015-08-23 06:16:12.000 235 12628.27 92.53 54612.40 88888.00 2015-08-23 06:16:12.125 235 12628.25 92.55 54612.45 88888.00 2015-08-23 06:16:12.250 235 12628.27 92.53 54612.45 88888.00 2015-08-23 06:16:12.375 235 12628.30 92.55 54612.38 88888.00 2015-08-23 06:16:12.500 235 12628.33 92.53 54612.38 88888.00 2015-08-23 06:16:12.625 235 12628.33 92.58 54612.38 88888.00 2015-08-23 06:16:12.750 235 12628.35 92.55 54612.38 88888.00 2015-08-23 06:16:12.875 235 12628.30 92.58 54612.38 88888.00 2015-08-23 06:16:13.000 235 12628.30 92.58 54612.32 88888.00 2015-08-23 06:16:13.125 235 12628.27 92.58 54612.35 88888.00 2015-08-23 06:16:13.250 235 12628.20 92.55 54612.35 88888.00 2015-08-23 06:16:13.375 235 12628.20 92.58 54612.35 88888.00 2015-08-23 06:16:13.500 235 12628.25 92.60 54612.35 88888.00 2015-08-23 06:16:13.625 235 12628.25 92.60 54612.38 88888.00 2015-08-23 06:16:13.750 235 12628.25 92.60 54612.35 88888.00 2015-08-23 06:16:13.875 235 12628.25 92.62 54612.32 88888.00 2015-08-23 06:16:14.000 235 12628.25 92.67 54612.32 88888.00 2015-08-23 06:16:14.125 235 12628.25 92.67 54612.35 88888.00 2015-08-23 06:16:14.250 235 12628.33 92.67 54612.38 88888.00 2015-08-23 06:16:14.375 235 12628.35 92.65 54612.38 88888.00 2015-08-23 06:16:14.500 235 12628.35 92.65 54612.32 88888.00 2015-08-23 06:16:14.625 235 12628.33 92.62 54612.32 88888.00 2015-08-23 06:16:14.750 235 12628.30 92.62 54612.30 88888.00 2015-08-23 06:16:14.875 235 12628.30 92.65 54612.30 88888.00 2015-08-23 06:16:15.000 235 12628.33 92.67 54612.32 88888.00 2015-08-23 06:16:15.125 235 12628.27 92.65 54612.30 88888.00 2015-08-23 06:16:15.250 235 12628.25 92.65 54612.30 88888.00 2015-08-23 06:16:15.375 235 12628.33 92.70 54612.30 88888.00 2015-08-23 06:16:15.500 235 12628.30 92.67 54612.28 88888.00 2015-08-23 06:16:15.625 235 12628.30 92.65 54612.28 88888.00 2015-08-23 06:16:15.750 235 12628.35 92.65 54612.28 88888.00 2015-08-23 06:16:15.875 235 12628.30 92.65 54612.28 88888.00 2015-08-23 06:16:16.000 235 12628.30 92.67 54612.28 88888.00 2015-08-23 06:16:16.125 235 12628.27 92.72 54612.30 88888.00 2015-08-23 06:16:16.250 235 12628.23 92.70 54612.28 88888.00 2015-08-23 06:16:16.375 235 12628.23 92.72 54612.25 88888.00 2015-08-23 06:16:16.500 235 12628.27 92.72 54612.22 88888.00 2015-08-23 06:16:16.625 235 12628.30 92.70 54612.25 88888.00 2015-08-23 06:16:16.750 235 12628.25 92.70 54612.28 88888.00 2015-08-23 06:16:16.875 235 12628.25 92.72 54612.25 88888.00 2015-08-23 06:16:17.000 235 12628.25 92.72 54612.22 88888.00 2015-08-23 06:16:17.125 235 12628.33 92.75 54612.20 88888.00 2015-08-23 06:16:17.250 235 12628.30 92.72 54612.20 88888.00 2015-08-23 06:16:17.375 235 12628.33 92.78 54612.20 88888.00 2015-08-23 06:16:17.500 235 12628.38 92.78 54612.25 88888.00 2015-08-23 06:16:17.625 235 12628.35 92.78 54612.28 88888.00 2015-08-23 06:16:17.750 235 12628.38 92.78 54612.22 88888.00 2015-08-23 06:16:17.875 235 12628.42 92.75 54612.18 88888.00 2015-08-23 06:16:18.000 235 12628.40 92.78 54612.18 88888.00 2015-08-23 06:16:18.125 235 12628.38 92.75 54612.18 88888.00 2015-08-23 06:16:18.250 235 12628.38 92.78 54612.18 88888.00 2015-08-23 06:16:18.375 235 12628.40 92.80 54612.18 88888.00 2015-08-23 06:16:18.500 235 12628.45 92.80 54612.18 88888.00 2015-08-23 06:16:18.625 235 12628.45 92.80 54612.20 88888.00 2015-08-23 06:16:18.750 235 12628.48 92.80 54612.20 88888.00 2015-08-23 06:16:18.875 235 12628.50 92.80 54612.15 88888.00 2015-08-23 06:16:19.000 235 12628.45 92.80 54612.12 88888.00 2015-08-23 06:16:19.125 235 12628.42 92.80 54612.12 88888.00 2015-08-23 06:16:19.250 235 12628.45 92.80 54612.15 88888.00 2015-08-23 06:16:19.375 235 12628.45 92.85 54612.18 88888.00 2015-08-23 06:16:19.500 235 12628.40 92.88 54612.20 88888.00 2015-08-23 06:16:19.625 235 12628.35 92.88 54612.18 88888.00 2015-08-23 06:16:19.750 235 12628.30 92.85 54612.18 88888.00 2015-08-23 06:16:19.875 235 12628.38 92.85 54612.18 88888.00 2015-08-23 06:16:20.000 235 12628.40 92.85 54612.18 88888.00 2015-08-23 06:16:20.125 235 12628.40 92.85 54612.15 88888.00 2015-08-23 06:16:20.250 235 12628.40 92.88 54612.18 88888.00 2015-08-23 06:16:20.375 235 12628.42 92.90 54612.18 88888.00 2015-08-23 06:16:20.500 235 12628.45 92.90 54612.15 88888.00 2015-08-23 06:16:20.625 235 12628.48 92.88 54612.12 88888.00 2015-08-23 06:16:20.750 235 12628.50 92.88 54612.15 88888.00 2015-08-23 06:16:20.875 235 12628.48 92.90 54612.18 88888.00 2015-08-23 06:16:21.000 235 12628.42 92.92 54612.15 88888.00 2015-08-23 06:16:21.125 235 12628.42 92.90 54612.12 88888.00 2015-08-23 06:16:21.250 235 12628.42 92.90 54612.12 88888.00 2015-08-23 06:16:21.375 235 12628.42 92.92 54612.12 88888.00 2015-08-23 06:16:21.500 235 12628.42 92.95 54612.12 88888.00 2015-08-23 06:16:21.625 235 12628.42 92.95 54612.12 88888.00 2015-08-23 06:16:21.750 235 12628.50 92.97 54612.12 88888.00 2015-08-23 06:16:21.875 235 12628.48 92.95 54612.10 88888.00 2015-08-23 06:16:22.000 235 12628.42 92.95 54612.10 88888.00 2015-08-23 06:16:22.125 235 12628.40 92.95 54612.12 88888.00 2015-08-23 06:16:22.250 235 12628.45 92.95 54612.12 88888.00 2015-08-23 06:16:22.375 235 12628.45 92.95 54612.12 88888.00 2015-08-23 06:16:22.500 235 12628.40 93.00 54612.12 88888.00 2015-08-23 06:16:22.625 235 12628.42 93.00 54612.12 88888.00 2015-08-23 06:16:22.750 235 12628.48 92.97 54612.12 88888.00 2015-08-23 06:16:22.875 235 12628.52 92.97 54612.10 88888.00 2015-08-23 06:16:23.000 235 12628.48 93.00 54612.12 88888.00 2015-08-23 06:16:23.125 235 12628.38 93.00 54612.12 88888.00 2015-08-23 06:16:23.250 235 12628.38 93.00 54612.12 88888.00 2015-08-23 06:16:23.375 235 12628.45 93.03 54612.10 88888.00 2015-08-23 06:16:23.500 235 12628.55 93.00 54612.12 88888.00 2015-08-23 06:16:23.625 235 12628.58 93.03 54612.10 88888.00 2015-08-23 06:16:23.750 235 12628.52 93.03 54612.07 88888.00 2015-08-23 06:16:23.875 235 12628.48 93.00 54612.07 88888.00 2015-08-23 06:16:24.000 235 12628.52 93.00 54612.07 88888.00 2015-08-23 06:16:24.125 235 12628.55 93.03 54612.07 88888.00 2015-08-23 06:16:24.250 235 12628.55 93.05 54612.07 88888.00 2015-08-23 06:16:24.375 235 12628.52 93.05 54612.07 88888.00 2015-08-23 06:16:24.500 235 12628.52 93.10 54612.07 88888.00 2015-08-23 06:16:24.625 235 12628.45 93.10 54612.05 88888.00 2015-08-23 06:16:24.750 235 12628.48 93.10 54612.05 88888.00 2015-08-23 06:16:24.875 235 12628.42 93.08 54612.05 88888.00 2015-08-23 06:16:25.000 235 12628.42 93.08 54612.05 88888.00 2015-08-23 06:16:25.125 235 12628.45 93.15 54612.03 88888.00 2015-08-23 06:16:25.250 235 12628.50 93.12 54612.03 88888.00 2015-08-23 06:16:25.375 235 12628.50 93.12 54612.03 88888.00 2015-08-23 06:16:25.500 235 12628.50 93.17 54612.05 88888.00 2015-08-23 06:16:25.625 235 12628.50 93.15 54612.03 88888.00 2015-08-23 06:16:25.750 235 12628.50 93.20 54612.03 88888.00 2015-08-23 06:16:25.875 235 12628.50 93.17 54612.03 88888.00 2015-08-23 06:16:26.000 235 12628.42 93.15 54612.00 88888.00 2015-08-23 06:16:26.125 235 12628.42 93.15 54612.03 88888.00 2015-08-23 06:16:26.250 235 12628.42 93.17 54612.03 88888.00 2015-08-23 06:16:26.375 235 12628.48 93.17 54612.00 88888.00 2015-08-23 06:16:26.500 235 12628.48 93.17 54611.97 88888.00 2015-08-23 06:16:26.625 235 12628.48 93.15 54612.00 88888.00 2015-08-23 06:16:26.750 235 12628.48 93.17 54612.00 88888.00 2015-08-23 06:16:26.875 235 12628.45 93.17 54612.00 88888.00 2015-08-23 06:16:27.000 235 12628.50 93.17 54612.03 88888.00 2015-08-23 06:16:27.125 235 12628.52 93.17 54612.03 88888.00 2015-08-23 06:16:27.250 235 12628.50 93.17 54612.03 88888.00 2015-08-23 06:16:27.375 235 12628.58 93.20 54612.03 88888.00 2015-08-23 06:16:27.500 235 12628.58 93.20 54612.03 88888.00 2015-08-23 06:16:27.625 235 12628.52 93.22 54612.03 88888.00 2015-08-23 06:16:27.750 235 12628.50 93.22 54612.00 88888.00 2015-08-23 06:16:27.875 235 12628.45 93.25 54611.97 88888.00 2015-08-23 06:16:28.000 235 12628.45 93.22 54611.97 88888.00 2015-08-23 06:16:28.125 235 12628.50 93.22 54611.95 88888.00 2015-08-23 06:16:28.250 235 12628.50 93.25 54611.97 88888.00 2015-08-23 06:16:28.375 235 12628.50 93.30 54611.97 88888.00 2015-08-23 06:16:28.500 235 12628.48 93.33 54611.95 88888.00 2015-08-23 06:16:28.625 235 12628.50 93.30 54611.95 88888.00 2015-08-23 06:16:28.750 235 12628.52 93.28 54611.97 88888.00 2015-08-23 06:16:28.875 235 12628.55 93.33 54612.00 88888.00 2015-08-23 06:16:29.000 235 12628.60 93.35 54612.00 88888.00 2015-08-23 06:16:29.125 235 12628.62 93.33 54611.97 88888.00 2015-08-23 06:16:29.250 235 12628.67 93.33 54611.97 88888.00 2015-08-23 06:16:29.375 235 12628.67 93.35 54611.95 88888.00 2015-08-23 06:16:29.500 235 12628.60 93.35 54611.95 88888.00 2015-08-23 06:16:29.625 235 12628.60 93.35 54611.93 88888.00 2015-08-23 06:16:29.750 235 12628.52 93.38 54611.93 88888.00 2015-08-23 06:16:29.875 235 12628.48 93.40 54611.95 88888.00 2015-08-23 06:16:30.000 235 12628.45 93.40 54611.95 88888.00 2015-08-23 06:16:30.125 235 12628.52 93.38 54611.97 88888.00 2015-08-23 06:16:30.250 235 12628.58 93.38 54611.97 88888.00 2015-08-23 06:16:30.375 235 12628.58 93.40 54611.95 88888.00 2015-08-23 06:16:30.500 235 12628.50 93.40 54611.95 88888.00 2015-08-23 06:16:30.625 235 12628.52 93.40 54611.93 88888.00 2015-08-23 06:16:30.750 235 12628.58 93.42 54611.93 88888.00 2015-08-23 06:16:30.875 235 12628.60 93.42 54611.95 88888.00 2015-08-23 06:16:31.000 235 12628.60 93.42 54611.95 88888.00 2015-08-23 06:16:31.125 235 12628.60 93.45 54611.97 88888.00 2015-08-23 06:16:31.250 235 12628.62 93.42 54611.95 88888.00 2015-08-23 06:16:31.375 235 12628.65 93.40 54611.93 88888.00 2015-08-23 06:16:31.500 235 12628.70 93.42 54611.93 88888.00 2015-08-23 06:16:31.625 235 12628.67 93.47 54611.95 88888.00 2015-08-23 06:16:31.750 235 12628.67 93.50 54611.93 88888.00 2015-08-23 06:16:31.875 235 12628.67 93.50 54611.90 88888.00 2015-08-23 06:16:32.000 235 12628.62 93.50 54611.88 88888.00 2015-08-23 06:16:32.125 235 12628.65 93.50 54611.88 88888.00 2015-08-23 06:16:32.250 235 12628.70 93.45 54611.93 88888.00 2015-08-23 06:16:32.375 235 12628.73 93.47 54611.95 88888.00 2015-08-23 06:16:32.500 235 12628.70 93.50 54611.95 88888.00 2015-08-23 06:16:32.625 235 12628.73 93.53 54611.93 88888.00 2015-08-23 06:16:32.750 235 12628.77 93.50 54611.90 88888.00 2015-08-23 06:16:32.875 235 12628.73 93.50 54611.90 88888.00 2015-08-23 06:16:33.000 235 12628.73 93.53 54611.95 88888.00 2015-08-23 06:16:33.125 235 12628.73 93.58 54611.95 88888.00 2015-08-23 06:16:33.250 235 12628.75 93.55 54611.95 88888.00 2015-08-23 06:16:33.375 235 12628.73 93.58 54611.95 88888.00 2015-08-23 06:16:33.500 235 12628.67 93.58 54611.93 88888.00 2015-08-23 06:16:33.625 235 12628.67 93.55 54611.95 88888.00 2015-08-23 06:16:33.750 235 12628.70 93.60 54611.93 88888.00 2015-08-23 06:16:33.875 235 12628.75 93.62 54611.95 88888.00 2015-08-23 06:16:34.000 235 12628.75 93.60 54611.93 88888.00 2015-08-23 06:16:34.125 235 12628.77 93.62 54611.93 88888.00 2015-08-23 06:16:34.250 235 12628.75 93.62 54611.88 88888.00 2015-08-23 06:16:34.375 235 12628.77 93.62 54611.85 88888.00 2015-08-23 06:16:34.500 235 12628.73 93.62 54611.88 88888.00 2015-08-23 06:16:34.625 235 12628.67 93.60 54611.88 88888.00 2015-08-23 06:16:34.750 235 12628.67 93.62 54611.85 88888.00 2015-08-23 06:16:34.875 235 12628.75 93.60 54611.85 88888.00 2015-08-23 06:16:35.000 235 12628.75 93.65 54611.85 88888.00 2015-08-23 06:16:35.125 235 12628.73 93.62 54611.88 88888.00 2015-08-23 06:16:35.250 235 12628.75 93.62 54611.88 88888.00 2015-08-23 06:16:35.375 235 12628.77 93.65 54611.88 88888.00 2015-08-23 06:16:35.500 235 12628.80 93.67 54611.88 88888.00 2015-08-23 06:16:35.625 235 12628.77 93.70 54611.90 88888.00 2015-08-23 06:16:35.750 235 12628.73 93.70 54611.88 88888.00 2015-08-23 06:16:35.875 235 12628.73 93.70 54611.90 88888.00 2015-08-23 06:16:36.000 235 12628.75 93.70 54611.85 88888.00 2015-08-23 06:16:36.125 235 12628.80 93.70 54611.82 88888.00 2015-08-23 06:16:36.250 235 12628.83 93.70 54611.82 88888.00 2015-08-23 06:16:36.375 235 12628.85 93.70 54611.82 88888.00 2015-08-23 06:16:36.500 235 12628.88 93.75 54611.82 88888.00 2015-08-23 06:16:36.625 235 12628.80 93.72 54611.82 88888.00 2015-08-23 06:16:36.750 235 12628.77 93.70 54611.80 88888.00 2015-08-23 06:16:36.875 235 12628.70 93.75 54611.80 88888.00 2015-08-23 06:16:37.000 235 12628.73 93.75 54611.80 88888.00 2015-08-23 06:16:37.125 235 12628.77 93.72 54611.82 88888.00 2015-08-23 06:16:37.250 235 12628.83 93.72 54611.80 88888.00 2015-08-23 06:16:37.375 235 12628.88 93.75 54611.80 88888.00 2015-08-23 06:16:37.500 235 12628.85 93.78 54611.80 88888.00 2015-08-23 06:16:37.625 235 12628.85 93.78 54611.80 88888.00 2015-08-23 06:16:37.750 235 12628.88 93.75 54611.78 88888.00 2015-08-23 06:16:37.875 235 12628.92 93.78 54611.80 88888.00 2015-08-23 06:16:38.000 235 12628.92 93.80 54611.78 88888.00 2015-08-23 06:16:38.125 235 12628.90 93.75 54611.80 88888.00 2015-08-23 06:16:38.250 235 12628.90 93.78 54611.82 88888.00 2015-08-23 06:16:38.375 235 12628.90 93.83 54611.80 88888.00 2015-08-23 06:16:38.500 235 12628.88 93.85 54611.78 88888.00 2015-08-23 06:16:38.625 235 12628.90 93.80 54611.75 88888.00 2015-08-23 06:16:38.750 235 12628.95 93.83 54611.75 88888.00 2015-08-23 06:16:38.875 235 12628.90 93.83 54611.78 88888.00 2015-08-23 06:16:39.000 235 12628.90 93.90 54611.80 88888.00 2015-08-23 06:16:39.125 235 12628.88 93.92 54611.78 88888.00 2015-08-23 06:16:39.250 235 12628.88 93.88 54611.75 88888.00 2015-08-23 06:16:39.375 235 12628.95 93.85 54611.75 88888.00 2015-08-23 06:16:39.500 235 12628.98 93.90 54611.75 88888.00 2015-08-23 06:16:39.625 235 12629.00 93.95 54611.75 88888.00 2015-08-23 06:16:39.750 235 12629.02 93.95 54611.72 88888.00 2015-08-23 06:16:39.875 235 12628.98 93.95 54611.72 88888.00 2015-08-23 06:16:40.000 235 12628.95 93.95 54611.72 88888.00 2015-08-23 06:16:40.125 235 12628.95 93.95 54611.78 88888.00 2015-08-23 06:16:40.250 235 12628.90 94.00 54611.80 88888.00 2015-08-23 06:16:40.375 235 12628.95 94.00 54611.75 88888.00 2015-08-23 06:16:40.500 235 12628.95 93.97 54611.72 88888.00 2015-08-23 06:16:40.625 235 12628.88 93.95 54611.75 88888.00 2015-08-23 06:16:40.750 235 12628.88 93.97 54611.75 88888.00 2015-08-23 06:16:40.875 235 12628.90 94.03 54611.70 88888.00 2015-08-23 06:16:41.000 235 12628.90 94.05 54611.70 88888.00 2015-08-23 06:16:41.125 235 12628.95 94.00 54611.72 88888.00 2015-08-23 06:16:41.250 235 12628.95 93.97 54611.72 88888.00 2015-08-23 06:16:41.375 235 12628.95 94.00 54611.75 88888.00 2015-08-23 06:16:41.500 235 12628.95 94.05 54611.75 88888.00 2015-08-23 06:16:41.625 235 12628.95 94.05 54611.72 88888.00 2015-08-23 06:16:41.750 235 12629.00 94.03 54611.72 88888.00 2015-08-23 06:16:41.875 235 12629.05 94.05 54611.72 88888.00 2015-08-23 06:16:42.000 235 12629.02 94.08 54611.72 88888.00 2015-08-23 06:16:42.125 235 12629.10 94.10 54611.72 88888.00 2015-08-23 06:16:42.250 235 12629.10 94.10 54611.75 88888.00 2015-08-23 06:16:42.375 235 12629.05 94.10 54611.72 88888.00 2015-08-23 06:16:42.500 235 12629.00 94.10 54611.72 88888.00 2015-08-23 06:16:42.625 235 12628.98 94.15 54611.75 88888.00 2015-08-23 06:16:42.750 235 12628.98 94.12 54611.70 88888.00 2015-08-23 06:16:42.875 235 12628.98 94.10 54611.68 88888.00 2015-08-23 06:16:43.000 235 12629.00 94.10 54611.65 88888.00 2015-08-23 06:16:43.125 235 12628.95 94.12 54611.68 88888.00 2015-08-23 06:16:43.250 235 12628.98 94.15 54611.70 88888.00 2015-08-23 06:16:43.375 235 12629.02 94.17 54611.70 88888.00 2015-08-23 06:16:43.500 235 12629.02 94.17 54611.70 88888.00 2015-08-23 06:16:43.625 235 12629.02 94.17 54611.70 88888.00 2015-08-23 06:16:43.750 235 12629.08 94.17 54611.68 88888.00 2015-08-23 06:16:43.875 235 12629.02 94.22 54611.68 88888.00 2015-08-23 06:16:44.000 235 12628.95 94.22 54611.62 88888.00 2015-08-23 06:16:44.125 235 12628.95 94.20 54611.68 88888.00 2015-08-23 06:16:44.250 235 12628.98 94.17 54611.70 88888.00 2015-08-23 06:16:44.375 235 12628.95 94.20 54611.68 88888.00 2015-08-23 06:16:44.500 235 12628.95 94.22 54611.65 88888.00 2015-08-23 06:16:44.625 235 12629.08 94.22 54611.65 88888.00 2015-08-23 06:16:44.750 235 12629.08 94.20 54611.65 88888.00 2015-08-23 06:16:44.875 235 12629.02 94.25 54611.65 88888.00 2015-08-23 06:16:45.000 235 12629.02 94.30 54611.65 88888.00 2015-08-23 06:16:45.125 235 12629.08 94.28 54611.68 88888.00 2015-08-23 06:16:45.250 235 12629.02 94.28 54611.68 88888.00 2015-08-23 06:16:45.375 235 12629.02 94.30 54611.68 88888.00 2015-08-23 06:16:45.500 235 12629.05 94.30 54611.70 88888.00 2015-08-23 06:16:45.625 235 12629.08 94.33 54611.70 88888.00 2015-08-23 06:16:45.750 235 12629.05 94.33 54611.68 88888.00 2015-08-23 06:16:45.875 235 12629.05 94.33 54611.62 88888.00 2015-08-23 06:16:46.000 235 12629.02 94.33 54611.65 88888.00 2015-08-23 06:16:46.125 235 12629.00 94.33 54611.65 88888.00 2015-08-23 06:16:46.250 235 12628.98 94.30 54611.65 88888.00 2015-08-23 06:16:46.375 235 12628.98 94.33 54611.62 88888.00 2015-08-23 06:16:46.500 235 12628.95 94.33 54611.62 88888.00 2015-08-23 06:16:46.625 235 12629.00 94.35 54611.60 88888.00 2015-08-23 06:16:46.750 235 12629.00 94.35 54611.60 88888.00 2015-08-23 06:16:46.875 235 12629.00 94.35 54611.60 88888.00 2015-08-23 06:16:47.000 235 12629.05 94.35 54611.60 88888.00 2015-08-23 06:16:47.125 235 12629.05 94.40 54611.62 88888.00 2015-08-23 06:16:47.250 235 12629.08 94.40 54611.60 88888.00 2015-08-23 06:16:47.375 235 12629.10 94.40 54611.60 88888.00 2015-08-23 06:16:47.500 235 12629.12 94.40 54611.60 88888.00 2015-08-23 06:16:47.625 235 12629.15 94.42 54611.57 88888.00 2015-08-23 06:16:47.750 235 12629.15 94.42 54611.60 88888.00 2015-08-23 06:16:47.875 235 12629.12 94.42 54611.60 88888.00 2015-08-23 06:16:48.000 235 12629.10 94.45 54611.62 88888.00 2015-08-23 06:16:48.125 235 12629.12 94.42 54611.60 88888.00 2015-08-23 06:16:48.250 235 12629.15 94.42 54611.62 88888.00 2015-08-23 06:16:48.375 235 12629.17 94.42 54611.62 88888.00 2015-08-23 06:16:48.500 235 12629.15 94.45 54611.62 88888.00 2015-08-23 06:16:48.625 235 12629.17 94.45 54611.60 88888.00 2015-08-23 06:16:48.750 235 12629.20 94.47 54611.55 88888.00 2015-08-23 06:16:48.875 235 12629.20 94.47 54611.55 88888.00 2015-08-23 06:16:49.000 235 12629.20 94.47 54611.55 88888.00 2015-08-23 06:16:49.125 235 12629.17 94.47 54611.57 88888.00 2015-08-23 06:16:49.250 235 12629.17 94.47 54611.55 88888.00 2015-08-23 06:16:49.375 235 12629.23 94.45 54611.55 88888.00 2015-08-23 06:16:49.500 235 12629.23 94.47 54611.53 88888.00 2015-08-23 06:16:49.625 235 12629.23 94.53 54611.53 88888.00 2015-08-23 06:16:49.750 235 12629.17 94.50 54611.53 88888.00 2015-08-23 06:16:49.875 235 12629.17 94.50 54611.47 88888.00 2015-08-23 06:16:50.000 235 12629.17 94.50 54611.47 88888.00 2015-08-23 06:16:50.125 235 12629.12 94.53 54611.53 88888.00 2015-08-23 06:16:50.250 235 12629.08 94.55 54611.53 88888.00 2015-08-23 06:16:50.375 235 12629.12 94.60 54611.53 88888.00 2015-08-23 06:16:50.500 235 12629.15 94.58 54611.53 88888.00 2015-08-23 06:16:50.625 235 12629.15 94.55 54611.50 88888.00 2015-08-23 06:16:50.750 235 12629.15 94.55 54611.53 88888.00 2015-08-23 06:16:50.875 235 12629.15 94.58 54611.50 88888.00 2015-08-23 06:16:51.000 235 12629.12 94.60 54611.50 88888.00 2015-08-23 06:16:51.125 235 12629.17 94.60 54611.50 88888.00 2015-08-23 06:16:51.250 235 12629.23 94.58 54611.50 88888.00 2015-08-23 06:16:51.375 235 12629.27 94.62 54611.53 88888.00 2015-08-23 06:16:51.500 235 12629.23 94.62 54611.53 88888.00 2015-08-23 06:16:51.625 235 12629.23 94.62 54611.53 88888.00 2015-08-23 06:16:51.750 235 12629.27 94.65 54611.50 88888.00 2015-08-23 06:16:51.875 235 12629.23 94.62 54611.50 88888.00 2015-08-23 06:16:52.000 235 12629.23 94.65 54611.50 88888.00 2015-08-23 06:16:52.125 235 12629.17 94.65 54611.50 88888.00 2015-08-23 06:16:52.250 235 12629.15 94.65 54611.53 88888.00 2015-08-23 06:16:52.375 235 12629.23 94.65 54611.50 88888.00 2015-08-23 06:16:52.500 235 12629.23 94.67 54611.47 88888.00 2015-08-23 06:16:52.625 235 12629.25 94.70 54611.47 88888.00 2015-08-23 06:16:52.750 235 12629.25 94.70 54611.45 88888.00 2015-08-23 06:16:52.875 235 12629.20 94.67 54611.45 88888.00 2015-08-23 06:16:53.000 235 12629.23 94.70 54611.47 88888.00 2015-08-23 06:16:53.125 235 12629.27 94.70 54611.50 88888.00 2015-08-23 06:16:53.250 235 12629.25 94.67 54611.50 88888.00 2015-08-23 06:16:53.375 235 12629.27 94.70 54611.47 88888.00 2015-08-23 06:16:53.500 235 12629.30 94.72 54611.43 88888.00 2015-08-23 06:16:53.625 235 12629.33 94.75 54611.45 88888.00 2015-08-23 06:16:53.750 235 12629.35 94.75 54611.45 88888.00 2015-08-23 06:16:53.875 235 12629.40 94.75 54611.45 88888.00 2015-08-23 06:16:54.000 235 12629.38 94.80 54611.45 88888.00 2015-08-23 06:16:54.125 235 12629.35 94.80 54611.47 88888.00 2015-08-23 06:16:54.250 235 12629.35 94.78 54611.43 88888.00 2015-08-23 06:16:54.375 235 12629.35 94.78 54611.40 88888.00 2015-08-23 06:16:54.500 235 12629.38 94.78 54611.43 88888.00 2015-08-23 06:16:54.625 235 12629.35 94.80 54611.45 88888.00 2015-08-23 06:16:54.750 235 12629.38 94.83 54611.47 88888.00 2015-08-23 06:16:54.875 235 12629.38 94.80 54611.45 88888.00 2015-08-23 06:16:55.000 235 12629.42 94.78 54611.40 88888.00 2015-08-23 06:16:55.125 235 12629.50 94.78 54611.43 88888.00 2015-08-23 06:16:55.250 235 12629.52 94.80 54611.45 88888.00 2015-08-23 06:16:55.375 235 12629.52 94.85 54611.45 88888.00 2015-08-23 06:16:55.500 235 12629.50 94.85 54611.43 88888.00 2015-08-23 06:16:55.625 235 12629.52 94.85 54611.43 88888.00 2015-08-23 06:16:55.750 235 12629.48 94.83 54611.45 88888.00 2015-08-23 06:16:55.875 235 12629.45 94.83 54611.43 88888.00 2015-08-23 06:16:56.000 235 12629.45 94.85 54611.40 88888.00 2015-08-23 06:16:56.125 235 12629.45 94.85 54611.43 88888.00 2015-08-23 06:16:56.250 235 12629.42 94.85 54611.43 88888.00 2015-08-23 06:16:56.375 235 12629.45 94.90 54611.40 88888.00 2015-08-23 06:16:56.500 235 12629.45 94.90 54611.38 88888.00 2015-08-23 06:16:56.625 235 12629.50 94.90 54611.40 88888.00 2015-08-23 06:16:56.750 235 12629.50 94.88 54611.40 88888.00 2015-08-23 06:16:56.875 235 12629.48 94.88 54611.40 88888.00 2015-08-23 06:16:57.000 235 12629.48 94.90 54611.40 88888.00 2015-08-23 06:16:57.125 235 12629.50 94.92 54611.38 88888.00 2015-08-23 06:16:57.250 235 12629.52 94.92 54611.40 88888.00 2015-08-23 06:16:57.375 235 12629.60 94.92 54611.40 88888.00 2015-08-23 06:16:57.500 235 12629.55 94.92 54611.38 88888.00 2015-08-23 06:16:57.625 235 12629.50 94.97 54611.40 88888.00 2015-08-23 06:16:57.750 235 12629.50 94.95 54611.38 88888.00 2015-08-23 06:16:57.875 235 12629.48 94.97 54611.38 88888.00 2015-08-23 06:16:58.000 235 12629.42 94.95 54611.40 88888.00 2015-08-23 06:16:58.125 235 12629.50 94.97 54611.43 88888.00 2015-08-23 06:16:58.250 235 12629.52 95.00 54611.40 88888.00 2015-08-23 06:16:58.375 235 12629.50 95.00 54611.38 88888.00 2015-08-23 06:16:58.500 235 12629.50 95.00 54611.35 88888.00 2015-08-23 06:16:58.625 235 12629.48 95.05 54611.35 88888.00 2015-08-23 06:16:58.750 235 12629.45 95.05 54611.38 88888.00 2015-08-23 06:16:58.875 235 12629.45 95.05 54611.35 88888.00 2015-08-23 06:16:59.000 235 12629.48 95.03 54611.35 88888.00 2015-08-23 06:16:59.125 235 12629.52 95.05 54611.40 88888.00 2015-08-23 06:16:59.250 235 12629.52 95.05 54611.40 88888.00 2015-08-23 06:16:59.375 235 12629.50 95.05 54611.38 88888.00 2015-08-23 06:16:59.500 235 12629.48 95.05 54611.40 88888.00 2015-08-23 06:16:59.625 235 12629.48 95.10 54611.40 88888.00 2015-08-23 06:16:59.750 235 12629.50 95.12 54611.38 88888.00 2015-08-23 06:16:59.875 235 12629.50 95.10 54611.35 88888.00 2015-08-23 06:17:00.000 235 12629.48 95.08 54611.32 88888.00 2015-08-23 06:17:00.125 235 12629.42 95.05 54611.35 88888.00 2015-08-23 06:17:00.250 235 12629.45 95.03 54611.35 88888.00 2015-08-23 06:17:00.375 235 12629.52 95.10 54611.32 88888.00 2015-08-23 06:17:00.500 235 12629.52 95.08 54611.32 88888.00 2015-08-23 06:17:00.625 235 12629.50 95.08 54611.32 88888.00 2015-08-23 06:17:00.750 235 12629.52 95.10 54611.32 88888.00 2015-08-23 06:17:00.875 235 12629.55 95.12 54611.35 88888.00 2015-08-23 06:17:01.000 235 12629.58 95.10 54611.32 88888.00 2015-08-23 06:17:01.125 235 12629.62 95.10 54611.35 88888.00 2015-08-23 06:17:01.250 235 12629.60 95.12 54611.32 88888.00 2015-08-23 06:17:01.375 235 12629.58 95.15 54611.30 88888.00 2015-08-23 06:17:01.500 235 12629.58 95.15 54611.30 88888.00 2015-08-23 06:17:01.625 235 12629.60 95.15 54611.30 88888.00 2015-08-23 06:17:01.750 235 12629.60 95.12 54611.32 88888.00 2015-08-23 06:17:01.875 235 12629.62 95.15 54611.35 88888.00 2015-08-23 06:17:02.000 235 12629.65 95.15 54611.30 88888.00 2015-08-23 06:17:02.125 235 12629.70 95.15 54611.28 88888.00 2015-08-23 06:17:02.250 235 12629.65 95.12 54611.30 88888.00 2015-08-23 06:17:02.375 235 12629.65 95.15 54611.32 88888.00 2015-08-23 06:17:02.500 235 12629.67 95.17 54611.30 88888.00 2015-08-23 06:17:02.625 235 12629.67 95.17 54611.28 88888.00 2015-08-23 06:17:02.750 235 12629.73 95.17 54611.28 88888.00 2015-08-23 06:17:02.875 235 12629.75 95.20 54611.28 88888.00 2015-08-23 06:17:03.000 235 12629.67 95.20 54611.30 88888.00 2015-08-23 06:17:03.125 235 12629.62 95.20 54611.28 88888.00 2015-08-23 06:17:03.250 235 12629.58 95.20 54611.25 88888.00 2015-08-23 06:17:03.375 235 12629.65 95.20 54611.28 88888.00 2015-08-23 06:17:03.500 235 12629.70 95.22 54611.28 88888.00 2015-08-23 06:17:03.625 235 12629.70 95.22 54611.25 88888.00 2015-08-23 06:17:03.750 235 12629.62 95.22 54611.25 88888.00 2015-08-23 06:17:03.875 235 12629.62 95.20 54611.22 88888.00 2015-08-23 06:17:04.000 235 12629.67 95.22 54611.20 88888.00 2015-08-23 06:17:04.125 235 12629.75 95.28 54611.20 88888.00 2015-08-23 06:17:04.250 235 12629.77 95.28 54611.20 88888.00 2015-08-23 06:17:04.375 235 12629.77 95.28 54611.22 88888.00 2015-08-23 06:17:04.500 235 12629.75 95.25 54611.25 88888.00 2015-08-23 06:17:04.625 235 12629.75 95.28 54611.22 88888.00 2015-08-23 06:17:04.750 235 12629.75 95.30 54611.22 88888.00 2015-08-23 06:17:04.875 235 12629.77 95.30 54611.25 88888.00 2015-08-23 06:17:05.000 235 12629.83 95.30 54611.22 88888.00 2015-08-23 06:17:05.125 235 12629.83 95.33 54611.22 88888.00 2015-08-23 06:17:05.250 235 12629.80 95.33 54611.22 88888.00 2015-08-23 06:17:05.375 235 12629.77 95.33 54611.20 88888.00 2015-08-23 06:17:05.500 235 12629.83 95.35 54611.20 88888.00 2015-08-23 06:17:05.625 235 12629.88 95.38 54611.20 88888.00 2015-08-23 06:17:05.750 235 12629.92 95.38 54611.22 88888.00 2015-08-23 06:17:05.875 235 12629.92 95.35 54611.20 88888.00 2015-08-23 06:17:06.000 235 12629.90 95.38 54611.20 88888.00 2015-08-23 06:17:06.125 235 12629.88 95.35 54611.20 88888.00 2015-08-23 06:17:06.250 235 12629.85 95.33 54611.18 88888.00 2015-08-23 06:17:06.375 235 12629.92 95.33 54611.18 88888.00 2015-08-23 06:17:06.500 235 12629.95 95.40 54611.20 88888.00 2015-08-23 06:17:06.625 235 12629.92 95.40 54611.22 88888.00 2015-08-23 06:17:06.750 235 12629.95 95.40 54611.20 88888.00 2015-08-23 06:17:06.875 235 12629.98 95.38 54611.18 88888.00 2015-08-23 06:17:07.000 235 12629.98 95.42 54611.18 88888.00 2015-08-23 06:17:07.125 235 12629.98 95.38 54611.18 88888.00 2015-08-23 06:17:07.250 235 12629.92 95.40 54611.18 88888.00 2015-08-23 06:17:07.375 235 12629.90 95.42 54611.20 88888.00 2015-08-23 06:17:07.500 235 12629.92 95.42 54611.20 88888.00 2015-08-23 06:17:07.625 235 12629.98 95.42 54611.22 88888.00 2015-08-23 06:17:07.750 235 12630.02 95.42 54611.20 88888.00 2015-08-23 06:17:07.875 235 12630.00 95.42 54611.20 88888.00 2015-08-23 06:17:08.000 235 12629.98 95.45 54611.20 88888.00 2015-08-23 06:17:08.125 235 12629.98 95.47 54611.18 88888.00 2015-08-23 06:17:08.250 235 12629.98 95.42 54611.18 88888.00 2015-08-23 06:17:08.375 235 12630.00 95.50 54611.18 88888.00 2015-08-23 06:17:08.500 235 12630.02 95.50 54611.20 88888.00 2015-08-23 06:17:08.625 235 12630.00 95.55 54611.20 88888.00 2015-08-23 06:17:08.750 235 12630.02 95.58 54611.20 88888.00 2015-08-23 06:17:08.875 235 12630.05 95.53 54611.20 88888.00 2015-08-23 06:17:09.000 235 12630.00 95.47 54611.15 88888.00 2015-08-23 06:17:09.125 235 12629.95 95.50 54611.18 88888.00 2015-08-23 06:17:09.250 235 12629.90 95.53 54611.18 88888.00 2015-08-23 06:17:09.375 235 12629.92 95.55 54611.18 88888.00 2015-08-23 06:17:09.500 235 12629.95 95.55 54611.20 88888.00 2015-08-23 06:17:09.625 235 12629.92 95.53 54611.20 88888.00 2015-08-23 06:17:09.750 235 12629.95 95.55 54611.18 88888.00 2015-08-23 06:17:09.875 235 12629.95 95.60 54611.18 88888.00 2015-08-23 06:17:10.000 235 12629.98 95.58 54611.20 88888.00 2015-08-23 06:17:10.125 235 12629.95 95.60 54611.18 88888.00 2015-08-23 06:17:10.250 235 12629.88 95.55 54611.18 88888.00 2015-08-23 06:17:10.375 235 12629.90 95.58 54611.15 88888.00 2015-08-23 06:17:10.500 235 12629.92 95.53 54611.15 88888.00 2015-08-23 06:17:10.625 235 12630.00 95.55 54611.18 88888.00 2015-08-23 06:17:10.750 235 12630.02 95.58 54611.18 88888.00 2015-08-23 06:17:10.875 235 12630.00 95.60 54611.18 88888.00 2015-08-23 06:17:11.000 235 12629.98 95.60 54611.18 88888.00 2015-08-23 06:17:11.125 235 12630.00 95.60 54611.15 88888.00 2015-08-23 06:17:11.250 235 12630.12 95.60 54611.12 88888.00 2015-08-23 06:17:11.375 235 12630.08 95.62 54611.12 88888.00 2015-08-23 06:17:11.500 235 12629.98 95.62 54611.15 88888.00 2015-08-23 06:17:11.625 235 12629.98 95.62 54611.15 88888.00 2015-08-23 06:17:11.750 235 12630.00 95.60 54611.15 88888.00 2015-08-23 06:17:11.875 235 12630.10 95.60 54611.15 88888.00 2015-08-23 06:17:12.000 235 12630.08 95.67 54611.15 88888.00 2015-08-23 06:17:12.125 235 12630.05 95.67 54611.12 88888.00 2015-08-23 06:17:12.250 235 12630.08 95.65 54611.15 88888.00 2015-08-23 06:17:12.375 235 12630.10 95.67 54611.15 88888.00 2015-08-23 06:17:12.500 235 12630.08 95.67 54611.15 88888.00 2015-08-23 06:17:12.625 235 12630.02 95.70 54611.12 88888.00 2015-08-23 06:17:12.750 235 12630.05 95.70 54611.10 88888.00 2015-08-23 06:17:12.875 235 12630.05 95.67 54611.10 88888.00 2015-08-23 06:17:13.000 235 12630.08 95.65 54611.10 88888.00 2015-08-23 06:17:13.125 235 12630.05 95.72 54611.12 88888.00 2015-08-23 06:17:13.250 235 12630.05 95.72 54611.12 88888.00 2015-08-23 06:17:13.375 235 12630.10 95.75 54611.12 88888.00 2015-08-23 06:17:13.500 235 12630.08 95.75 54611.12 88888.00 2015-08-23 06:17:13.625 235 12630.10 95.75 54611.12 88888.00 2015-08-23 06:17:13.750 235 12630.10 95.75 54611.10 88888.00 2015-08-23 06:17:13.875 235 12630.08 95.75 54611.12 88888.00 2015-08-23 06:17:14.000 235 12630.15 95.75 54611.10 88888.00 2015-08-23 06:17:14.125 235 12630.15 95.78 54611.10 88888.00 2015-08-23 06:17:14.250 235 12630.12 95.70 54611.10 88888.00 2015-08-23 06:17:14.375 235 12630.15 95.75 54611.10 88888.00 2015-08-23 06:17:14.500 235 12630.20 95.80 54611.12 88888.00 2015-08-23 06:17:14.625 235 12630.15 95.78 54611.15 88888.00 2015-08-23 06:17:14.750 235 12630.12 95.75 54611.10 88888.00 2015-08-23 06:17:14.875 235 12630.17 95.78 54611.12 88888.00 2015-08-23 06:17:15.000 235 12630.20 95.75 54611.10 88888.00 2015-08-23 06:17:15.125 235 12630.23 95.75 54611.10 88888.00 2015-08-23 06:17:15.250 235 12630.20 95.78 54611.10 88888.00 2015-08-23 06:17:15.375 235 12630.23 95.80 54611.05 88888.00 2015-08-23 06:17:15.500 235 12630.23 95.80 54611.03 88888.00 2015-08-23 06:17:15.625 235 12630.23 95.80 54611.03 88888.00 2015-08-23 06:17:15.750 235 12630.17 95.83 54611.05 88888.00 2015-08-23 06:17:15.875 235 12630.20 95.83 54611.07 88888.00 2015-08-23 06:17:16.000 235 12630.20 95.83 54611.07 88888.00 2015-08-23 06:17:16.125 235 12630.20 95.83 54611.05 88888.00 2015-08-23 06:17:16.250 235 12630.23 95.83 54611.05 88888.00 2015-08-23 06:17:16.375 235 12630.27 95.83 54611.05 88888.00 2015-08-23 06:17:16.500 235 12630.30 95.85 54611.05 88888.00 2015-08-23 06:17:16.625 235 12630.27 95.88 54611.03 88888.00 2015-08-23 06:17:16.750 235 12630.23 95.85 54611.03 88888.00 2015-08-23 06:17:16.875 235 12630.30 95.85 54611.05 88888.00 2015-08-23 06:17:17.000 235 12630.30 95.88 54611.07 88888.00 2015-08-23 06:17:17.125 235 12630.30 95.88 54611.10 88888.00 2015-08-23 06:17:17.250 235 12630.27 95.83 54611.05 88888.00 2015-08-23 06:17:17.375 235 12630.27 95.85 54611.05 88888.00 2015-08-23 06:17:17.500 235 12630.33 95.88 54611.10 88888.00 2015-08-23 06:17:17.625 235 12630.33 95.92 54611.10 88888.00 2015-08-23 06:17:17.750 235 12630.30 95.92 54611.07 88888.00 2015-08-23 06:17:17.875 235 12630.25 95.88 54611.07 88888.00 2015-08-23 06:17:18.000 235 12630.23 95.88 54611.07 88888.00 2015-08-23 06:17:18.125 235 12630.30 95.88 54611.05 88888.00 2015-08-23 06:17:18.250 235 12630.35 95.88 54611.05 88888.00 2015-08-23 06:17:18.375 235 12630.40 95.92 54611.07 88888.00 2015-08-23 06:17:18.500 235 12630.38 95.95 54611.07 88888.00 2015-08-23 06:17:18.625 235 12630.33 95.92 54611.07 88888.00 2015-08-23 06:17:18.750 235 12630.40 95.95 54611.05 88888.00 2015-08-23 06:17:18.875 235 12630.42 95.92 54611.10 88888.00 2015-08-23 06:17:19.000 235 12630.35 95.92 54611.07 88888.00 2015-08-23 06:17:19.125 235 12630.38 95.92 54611.07 88888.00 2015-08-23 06:17:19.250 235 12630.38 95.92 54611.07 88888.00 2015-08-23 06:17:19.375 235 12630.48 95.95 54611.05 88888.00 2015-08-23 06:17:19.500 235 12630.50 95.95 54611.05 88888.00 2015-08-23 06:17:19.625 235 12630.45 95.97 54611.05 88888.00 2015-08-23 06:17:19.750 235 12630.38 95.97 54611.05 88888.00 2015-08-23 06:17:19.875 235 12630.35 95.97 54611.03 88888.00 2015-08-23 06:17:20.000 235 12630.40 95.97 54611.03 88888.00 2015-08-23 06:17:20.125 235 12630.42 95.95 54611.03 88888.00 2015-08-23 06:17:20.250 235 12630.40 95.95 54611.05 88888.00 2015-08-23 06:17:20.375 235 12630.40 95.97 54611.05 88888.00 2015-08-23 06:17:20.500 235 12630.40 95.95 54611.05 88888.00 2015-08-23 06:17:20.625 235 12630.45 95.95 54611.05 88888.00 2015-08-23 06:17:20.750 235 12630.50 95.97 54611.05 88888.00 2015-08-23 06:17:20.875 235 12630.52 95.95 54611.03 88888.00 2015-08-23 06:17:21.000 235 12630.50 95.95 54611.03 88888.00 2015-08-23 06:17:21.125 235 12630.45 95.97 54611.00 88888.00 2015-08-23 06:17:21.250 235 12630.48 95.97 54611.05 88888.00 2015-08-23 06:17:21.375 235 12630.48 96.00 54611.05 88888.00 2015-08-23 06:17:21.500 235 12630.52 95.97 54611.03 88888.00 2015-08-23 06:17:21.625 235 12630.50 96.00 54611.03 88888.00 2015-08-23 06:17:21.750 235 12630.45 96.03 54611.03 88888.00 2015-08-23 06:17:21.875 235 12630.45 96.03 54611.03 88888.00 2015-08-23 06:17:22.000 235 12630.48 96.03 54611.00 88888.00 2015-08-23 06:17:22.125 235 12630.52 96.03 54611.00 88888.00 2015-08-23 06:17:22.250 235 12630.50 95.97 54611.00 88888.00 2015-08-23 06:17:22.375 235 12630.48 96.00 54611.00 88888.00 2015-08-23 06:17:22.500 235 12630.50 96.03 54611.03 88888.00 2015-08-23 06:17:22.625 235 12630.48 96.03 54611.00 88888.00 2015-08-23 06:17:22.750 235 12630.48 96.05 54610.97 88888.00 2015-08-23 06:17:22.875 235 12630.50 96.03 54610.97 88888.00 2015-08-23 06:17:23.000 235 12630.48 96.03 54610.95 88888.00 2015-08-23 06:17:23.125 235 12630.45 96.03 54610.97 88888.00 2015-08-23 06:17:23.250 235 12630.40 96.05 54611.00 88888.00 2015-08-23 06:17:23.375 235 12630.45 96.08 54611.00 88888.00 2015-08-23 06:17:23.500 235 12630.42 96.08 54610.97 88888.00 2015-08-23 06:17:23.625 235 12630.42 96.05 54610.97 88888.00 2015-08-23 06:17:23.750 235 12630.50 96.08 54610.97 88888.00 2015-08-23 06:17:23.875 235 12630.52 96.08 54610.97 88888.00 2015-08-23 06:17:24.000 235 12630.55 96.10 54610.97 88888.00 2015-08-23 06:17:24.125 235 12630.58 96.10 54611.00 88888.00 2015-08-23 06:17:24.250 235 12630.58 96.10 54611.03 88888.00 2015-08-23 06:17:24.375 235 12630.60 96.12 54611.00 88888.00 2015-08-23 06:17:24.500 235 12630.60 96.10 54611.00 88888.00 2015-08-23 06:17:24.625 235 12630.58 96.10 54611.00 88888.00 2015-08-23 06:17:24.750 235 12630.58 96.08 54610.97 88888.00 2015-08-23 06:17:24.875 235 12630.62 96.10 54610.95 88888.00 2015-08-23 06:17:25.000 235 12630.62 96.10 54610.97 88888.00 2015-08-23 06:17:25.125 235 12630.60 96.10 54611.03 88888.00 2015-08-23 06:17:25.250 235 12630.60 96.10 54611.05 88888.00 2015-08-23 06:17:25.375 235 12630.62 96.10 54611.03 88888.00 2015-08-23 06:17:25.500 235 12630.60 96.12 54611.00 88888.00 2015-08-23 06:17:25.625 235 12630.60 96.12 54611.00 88888.00 2015-08-23 06:17:25.750 235 12630.55 96.15 54611.00 88888.00 2015-08-23 06:17:25.875 235 12630.55 96.12 54610.97 88888.00 2015-08-23 06:17:26.000 235 12630.55 96.17 54610.97 88888.00 2015-08-23 06:17:26.125 235 12630.58 96.20 54610.97 88888.00 2015-08-23 06:17:26.250 235 12630.60 96.17 54611.03 88888.00 2015-08-23 06:17:26.375 235 12630.60 96.17 54611.00 88888.00 2015-08-23 06:17:26.500 235 12630.58 96.15 54610.97 88888.00 2015-08-23 06:17:26.625 235 12630.55 96.12 54610.95 88888.00 2015-08-23 06:17:26.750 235 12630.60 96.15 54610.95 88888.00 2015-08-23 06:17:26.875 235 12630.67 96.17 54610.97 88888.00 2015-08-23 06:17:27.000 235 12630.62 96.15 54610.95 88888.00 2015-08-23 06:17:27.125 235 12630.52 96.15 54610.97 88888.00 2015-08-23 06:17:27.250 235 12630.52 96.15 54610.95 88888.00 2015-08-23 06:17:27.375 235 12630.60 96.15 54610.95 88888.00 2015-08-23 06:17:27.500 235 12630.65 96.20 54611.00 88888.00 2015-08-23 06:17:27.625 235 12630.67 96.22 54611.00 88888.00 2015-08-23 06:17:27.750 235 12630.67 96.20 54610.97 88888.00 2015-08-23 06:17:27.875 235 12630.67 96.20 54610.95 88888.00 2015-08-23 06:17:28.000 235 12630.65 96.20 54610.95 88888.00 2015-08-23 06:17:28.125 235 12630.67 96.20 54610.95 88888.00 2015-08-23 06:17:28.250 235 12630.67 96.22 54610.95 88888.00 2015-08-23 06:17:28.375 235 12630.67 96.22 54610.97 88888.00 2015-08-23 06:17:28.500 235 12630.70 96.22 54610.97 88888.00 2015-08-23 06:17:28.625 235 12630.70 96.22 54610.97 88888.00 2015-08-23 06:17:28.750 235 12630.75 96.22 54610.97 88888.00 2015-08-23 06:17:28.875 235 12630.75 96.28 54610.97 88888.00 2015-08-23 06:17:29.000 235 12630.75 96.28 54610.95 88888.00 2015-08-23 06:17:29.125 235 12630.73 96.25 54610.93 88888.00 2015-08-23 06:17:29.250 235 12630.73 96.25 54610.95 88888.00 2015-08-23 06:17:29.375 235 12630.75 96.25 54610.93 88888.00 2015-08-23 06:17:29.500 235 12630.70 96.25 54610.93 88888.00 2015-08-23 06:17:29.625 235 12630.67 96.25 54610.95 88888.00 2015-08-23 06:17:29.750 235 12630.67 96.28 54610.95 88888.00 2015-08-23 06:17:29.875 235 12630.62 96.28 54610.93 88888.00 2015-08-23 06:17:30.000 235 12630.65 96.28 54610.93 88888.00 2015-08-23 06:17:30.125 235 12630.70 96.30 54610.95 88888.00 2015-08-23 06:17:30.250 235 12630.73 96.28 54610.97 88888.00 2015-08-23 06:17:30.375 235 12630.73 96.30 54610.97 88888.00 2015-08-23 06:17:30.500 235 12630.77 96.33 54610.95 88888.00 2015-08-23 06:17:30.625 235 12630.75 96.35 54610.97 88888.00 2015-08-23 06:17:30.750 235 12630.77 96.33 54610.95 88888.00 2015-08-23 06:17:30.875 235 12630.85 96.30 54610.93 88888.00 2015-08-23 06:17:31.000 235 12630.88 96.35 54610.95 88888.00 2015-08-23 06:17:31.125 235 12630.88 96.38 54610.97 88888.00 2015-08-23 06:17:31.250 235 12630.85 96.33 54610.97 88888.00 2015-08-23 06:17:31.375 235 12630.88 96.33 54610.95 88888.00 2015-08-23 06:17:31.500 235 12630.88 96.35 54610.97 88888.00 2015-08-23 06:17:31.625 235 12630.83 96.33 54610.95 88888.00 2015-08-23 06:17:31.750 235 12630.85 96.35 54610.97 88888.00 2015-08-23 06:17:31.875 235 12630.90 96.35 54611.00 88888.00 2015-08-23 06:17:32.000 235 12630.95 96.38 54611.00 88888.00 2015-08-23 06:17:32.125 235 12630.95 96.38 54610.97 88888.00 2015-08-23 06:17:32.250 235 12630.92 96.35 54610.97 88888.00 2015-08-23 06:17:32.375 235 12630.95 96.38 54610.95 88888.00 2015-08-23 06:17:32.500 235 12631.02 96.35 54610.93 88888.00 2015-08-23 06:17:32.625 235 12631.00 96.35 54610.95 88888.00 2015-08-23 06:17:32.750 235 12630.98 96.38 54610.95 88888.00 2015-08-23 06:17:32.875 235 12631.02 96.40 54610.95 88888.00 2015-08-23 06:17:33.000 235 12631.08 96.42 54610.95 88888.00 2015-08-23 06:17:33.125 235 12631.08 96.42 54610.93 88888.00 2015-08-23 06:17:33.250 235 12631.05 96.40 54610.93 88888.00 2015-08-23 06:17:33.375 235 12630.98 96.38 54610.90 88888.00 2015-08-23 06:17:33.500 235 12630.98 96.40 54610.90 88888.00 2015-08-23 06:17:33.625 235 12631.00 96.40 54610.90 88888.00 2015-08-23 06:17:33.750 235 12631.00 96.42 54610.95 88888.00 2015-08-23 06:17:33.875 235 12630.98 96.42 54610.90 88888.00 2015-08-23 06:17:34.000 235 12631.00 96.42 54610.90 88888.00 2015-08-23 06:17:34.125 235 12631.00 96.42 54610.95 88888.00 2015-08-23 06:17:34.250 235 12631.00 96.40 54610.95 88888.00 2015-08-23 06:17:34.375 235 12631.02 96.42 54610.97 88888.00 2015-08-23 06:17:34.500 235 12631.00 96.42 54610.97 88888.00 2015-08-23 06:17:34.625 235 12630.98 96.42 54610.95 88888.00 2015-08-23 06:17:34.750 235 12630.92 96.42 54610.95 88888.00 2015-08-23 06:17:34.875 235 12630.92 96.42 54610.95 88888.00 2015-08-23 06:17:35.000 235 12630.92 96.45 54610.95 88888.00 2015-08-23 06:17:35.125 235 12630.92 96.45 54610.97 88888.00 2015-08-23 06:17:35.250 235 12630.92 96.45 54610.95 88888.00 2015-08-23 06:17:35.375 235 12630.92 96.45 54610.95 88888.00 2015-08-23 06:17:35.500 235 12630.92 96.45 54610.95 88888.00 2015-08-23 06:17:35.625 235 12630.90 96.42 54610.95 88888.00 2015-08-23 06:17:35.750 235 12630.90 96.45 54610.95 88888.00 2015-08-23 06:17:35.875 235 12630.92 96.45 54610.95 88888.00 2015-08-23 06:17:36.000 235 12630.92 96.45 54610.90 88888.00 2015-08-23 06:17:36.125 235 12630.88 96.45 54610.95 88888.00 2015-08-23 06:17:36.250 235 12630.90 96.45 54611.00 88888.00 2015-08-23 06:17:36.375 235 12630.92 96.47 54610.97 88888.00 2015-08-23 06:17:36.500 235 12630.98 96.50 54610.93 88888.00 2015-08-23 06:17:36.625 235 12631.02 96.47 54610.93 88888.00 2015-08-23 06:17:36.750 235 12631.02 96.50 54610.93 88888.00 2015-08-23 06:17:36.875 235 12630.98 96.47 54610.93 88888.00 2015-08-23 06:17:37.000 235 12630.95 96.47 54610.95 88888.00 2015-08-23 06:17:37.125 235 12630.98 96.45 54610.97 88888.00 2015-08-23 06:17:37.250 235 12630.98 96.42 54610.95 88888.00 2015-08-23 06:17:37.375 235 12631.00 96.45 54610.93 88888.00 2015-08-23 06:17:37.500 235 12630.98 96.50 54610.90 88888.00 2015-08-23 06:17:37.625 235 12631.00 96.53 54610.90 88888.00 2015-08-23 06:17:37.750 235 12631.02 96.53 54610.90 88888.00 2015-08-23 06:17:37.875 235 12631.02 96.50 54610.93 88888.00 2015-08-23 06:17:38.000 235 12630.98 96.47 54610.90 88888.00 2015-08-23 06:17:38.125 235 12630.95 96.50 54610.93 88888.00 2015-08-23 06:17:38.250 235 12631.00 96.47 54610.88 88888.00 2015-08-23 06:17:38.375 235 12631.00 96.47 54610.88 88888.00 2015-08-23 06:17:38.500 235 12631.02 96.50 54610.90 88888.00 2015-08-23 06:17:38.625 235 12631.02 96.53 54610.90 88888.00 2015-08-23 06:17:38.750 235 12631.00 96.53 54610.90 88888.00 2015-08-23 06:17:38.875 235 12630.95 96.50 54610.85 88888.00 2015-08-23 06:17:39.000 235 12631.00 96.53 54610.90 88888.00 2015-08-23 06:17:39.125 235 12631.08 96.53 54610.95 88888.00 2015-08-23 06:17:39.250 235 12631.08 96.53 54610.95 88888.00 2015-08-23 06:17:39.375 235 12631.10 96.53 54610.95 88888.00 2015-08-23 06:17:39.500 235 12631.10 96.53 54610.93 88888.00 2015-08-23 06:17:39.625 235 12631.10 96.55 54610.93 88888.00 2015-08-23 06:17:39.750 235 12631.08 96.55 54610.95 88888.00 2015-08-23 06:17:39.875 235 12631.05 96.55 54610.95 88888.00 2015-08-23 06:17:40.000 235 12631.02 96.53 54610.93 88888.00 2015-08-23 06:17:40.125 235 12630.95 96.50 54610.95 88888.00 2015-08-23 06:17:40.250 235 12630.95 96.47 54610.97 88888.00 2015-08-23 06:17:40.375 235 12631.02 96.53 54610.97 88888.00 2015-08-23 06:17:40.500 235 12631.02 96.55 54610.97 88888.00 2015-08-23 06:17:40.625 235 12631.02 96.55 54610.95 88888.00 2015-08-23 06:17:40.750 235 12631.00 96.53 54610.93 88888.00 2015-08-23 06:17:40.875 235 12631.00 96.53 54610.93 88888.00 2015-08-23 06:17:41.000 235 12631.02 96.53 54610.93 88888.00 2015-08-23 06:17:41.125 235 12631.05 96.50 54610.93 88888.00 2015-08-23 06:17:41.250 235 12631.05 96.53 54610.95 88888.00 2015-08-23 06:17:41.375 235 12631.08 96.58 54610.95 88888.00 2015-08-23 06:17:41.500 235 12631.08 96.58 54610.95 88888.00 2015-08-23 06:17:41.625 235 12631.12 96.55 54611.00 88888.00 2015-08-23 06:17:41.750 235 12631.10 96.55 54610.97 88888.00 2015-08-23 06:17:41.875 235 12631.08 96.53 54610.95 88888.00 2015-08-23 06:17:42.000 235 12631.10 96.55 54610.95 88888.00 2015-08-23 06:17:42.125 235 12631.15 96.50 54610.97 88888.00 2015-08-23 06:17:42.250 235 12631.15 96.45 54610.95 88888.00 2015-08-23 06:17:42.375 235 12631.12 96.47 54610.93 88888.00 2015-08-23 06:17:42.500 235 12631.15 96.47 54610.93 88888.00 2015-08-23 06:17:42.625 235 12631.15 96.53 54610.95 88888.00 2015-08-23 06:17:42.750 235 12631.15 96.58 54610.95 88888.00 2015-08-23 06:17:42.875 235 12631.20 96.55 54610.95 88888.00 2015-08-23 06:17:43.000 235 12631.20 96.53 54610.90 88888.00 2015-08-23 06:17:43.125 235 12631.25 96.53 54610.93 88888.00 2015-08-23 06:17:43.250 235 12631.27 96.53 54610.95 88888.00 2015-08-23 06:17:43.375 235 12631.25 96.55 54610.97 88888.00 2015-08-23 06:17:43.500 235 12631.25 96.50 54610.95 88888.00 2015-08-23 06:17:43.625 235 12631.25 96.53 54610.95 88888.00 2015-08-23 06:17:43.750 235 12631.25 96.53 54610.93 88888.00 2015-08-23 06:17:43.875 235 12631.20 96.53 54610.93 88888.00 2015-08-23 06:17:44.000 235 12631.17 96.50 54610.93 88888.00 2015-08-23 06:17:44.125 235 12631.15 96.55 54610.95 88888.00 2015-08-23 06:17:44.250 235 12631.15 96.53 54610.93 88888.00 2015-08-23 06:17:44.375 235 12631.17 96.53 54610.95 88888.00 2015-08-23 06:17:44.500 235 12631.23 96.50 54610.93 88888.00 2015-08-23 06:17:44.625 235 12631.23 96.53 54610.95 88888.00 2015-08-23 06:17:44.750 235 12631.25 96.53 54610.93 88888.00 2015-08-23 06:17:44.875 235 12631.25 96.50 54610.95 88888.00 2015-08-23 06:17:45.000 235 12631.23 96.50 54610.95 88888.00 2015-08-23 06:17:45.125 235 12631.25 96.50 54610.95 88888.00 2015-08-23 06:17:45.250 235 12631.20 96.53 54610.95 88888.00 2015-08-23 06:17:45.375 235 12631.25 96.53 54610.95 88888.00 2015-08-23 06:17:45.500 235 12631.27 96.53 54610.93 88888.00 2015-08-23 06:17:45.625 235 12631.33 96.53 54610.97 88888.00 2015-08-23 06:17:45.750 235 12631.33 96.53 54610.95 88888.00 2015-08-23 06:17:45.875 235 12631.38 96.55 54610.95 88888.00 2015-08-23 06:17:46.000 235 12631.38 96.53 54610.95 88888.00 2015-08-23 06:17:46.125 235 12631.33 96.50 54610.95 88888.00 2015-08-23 06:17:46.250 235 12631.35 96.50 54610.93 88888.00 2015-08-23 06:17:46.375 235 12631.40 96.53 54610.93 88888.00 2015-08-23 06:17:46.500 235 12631.42 96.53 54610.90 88888.00 2015-08-23 06:17:46.625 235 12631.42 96.55 54610.93 88888.00 2015-08-23 06:17:46.750 235 12631.45 96.58 54610.97 88888.00 2015-08-23 06:17:46.875 235 12631.48 96.53 54610.95 88888.00 2015-08-23 06:17:47.000 235 12631.48 96.55 54610.93 88888.00 2015-08-23 06:17:47.125 235 12631.48 96.55 54610.95 88888.00 2015-08-23 06:17:47.250 235 12631.45 96.50 54610.95 88888.00 2015-08-23 06:17:47.375 235 12631.45 96.47 54610.95 88888.00 2015-08-23 06:17:47.500 235 12631.40 96.53 54610.93 88888.00 2015-08-23 06:17:47.625 235 12631.42 96.53 54610.93 88888.00 2015-08-23 06:17:47.750 235 12631.40 96.55 54610.93 88888.00 2015-08-23 06:17:47.875 235 12631.42 96.55 54610.95 88888.00 2015-08-23 06:17:48.000 235 12631.45 96.55 54610.95 88888.00 2015-08-23 06:17:48.125 235 12631.45 96.53 54610.95 88888.00 2015-08-23 06:17:48.250 235 12631.45 96.53 54610.95 88888.00 2015-08-23 06:17:48.375 235 12631.48 96.55 54610.95 88888.00 2015-08-23 06:17:48.500 235 12631.48 96.53 54610.90 88888.00 2015-08-23 06:17:48.625 235 12631.50 96.55 54610.90 88888.00 2015-08-23 06:17:48.750 235 12631.52 96.55 54610.93 88888.00 2015-08-23 06:17:48.875 235 12631.55 96.53 54610.90 88888.00 2015-08-23 06:17:49.000 235 12631.52 96.50 54610.88 88888.00 2015-08-23 06:17:49.125 235 12631.50 96.53 54610.90 88888.00 2015-08-23 06:17:49.250 235 12631.42 96.47 54610.90 88888.00 2015-08-23 06:17:49.375 235 12631.45 96.50 54610.93 88888.00 2015-08-23 06:17:49.500 235 12631.45 96.50 54610.90 88888.00 2015-08-23 06:17:49.625 235 12631.42 96.50 54610.90 88888.00 2015-08-23 06:17:49.750 235 12631.45 96.55 54610.93 88888.00 2015-08-23 06:17:49.875 235 12631.45 96.53 54610.90 88888.00 2015-08-23 06:17:50.000 235 12631.50 96.50 54610.88 88888.00 2015-08-23 06:17:50.125 235 12631.60 96.50 54610.90 88888.00 2015-08-23 06:17:50.250 235 12631.58 96.53 54610.93 88888.00 2015-08-23 06:17:50.375 235 12631.52 96.55 54610.93 88888.00 2015-08-23 06:17:50.500 235 12631.48 96.58 54610.93 88888.00 2015-08-23 06:17:50.625 235 12631.55 96.55 54610.90 88888.00 2015-08-23 06:17:50.750 235 12631.52 96.53 54610.88 88888.00 2015-08-23 06:17:50.875 235 12631.48 96.53 54610.90 88888.00 2015-08-23 06:17:51.000 235 12631.42 96.55 54610.85 88888.00 2015-08-23 06:17:51.125 235 12631.42 96.53 54610.85 88888.00 2015-08-23 06:17:51.250 235 12631.42 96.53 54610.90 88888.00 2015-08-23 06:17:51.375 235 12631.42 96.53 54610.93 88888.00 2015-08-23 06:17:51.500 235 12631.50 96.55 54610.93 88888.00 2015-08-23 06:17:51.625 235 12631.55 96.55 54610.93 88888.00 2015-08-23 06:17:51.750 235 12631.55 96.53 54610.90 88888.00 2015-08-23 06:17:51.875 235 12631.50 96.50 54610.88 88888.00 2015-08-23 06:17:52.000 235 12631.52 96.53 54610.88 88888.00 2015-08-23 06:17:52.125 235 12631.55 96.55 54610.90 88888.00 2015-08-23 06:17:52.250 235 12631.58 96.55 54610.90 88888.00 2015-08-23 06:17:52.375 235 12631.55 96.53 54610.90 88888.00 2015-08-23 06:17:52.500 235 12631.52 96.50 54610.88 88888.00 2015-08-23 06:17:52.625 235 12631.55 96.53 54610.88 88888.00 2015-08-23 06:17:52.750 235 12631.55 96.55 54610.90 88888.00 2015-08-23 06:17:52.875 235 12631.58 96.53 54610.90 88888.00 2015-08-23 06:17:53.000 235 12631.55 96.53 54610.88 88888.00 2015-08-23 06:17:53.125 235 12631.52 96.50 54610.82 88888.00 2015-08-23 06:17:53.250 235 12631.52 96.50 54610.82 88888.00 2015-08-23 06:17:53.375 235 12631.50 96.53 54610.85 88888.00 2015-08-23 06:17:53.500 235 12631.52 96.58 54610.90 88888.00 2015-08-23 06:17:53.625 235 12631.52 96.55 54610.90 88888.00 2015-08-23 06:17:53.750 235 12631.52 96.55 54610.88 88888.00 2015-08-23 06:17:53.875 235 12631.55 96.55 54610.85 88888.00 2015-08-23 06:17:54.000 235 12631.58 96.53 54610.88 88888.00 2015-08-23 06:17:54.125 235 12631.60 96.53 54610.90 88888.00 2015-08-23 06:17:54.250 235 12631.60 96.53 54610.90 88888.00 2015-08-23 06:17:54.375 235 12631.60 96.55 54610.90 88888.00 2015-08-23 06:17:54.500 235 12631.60 96.55 54610.90 88888.00 2015-08-23 06:17:54.625 235 12631.55 96.58 54610.93 88888.00 2015-08-23 06:17:54.750 235 12631.52 96.58 54610.90 88888.00 2015-08-23 06:17:54.875 235 12631.55 96.58 54610.90 88888.00 2015-08-23 06:17:55.000 235 12631.58 96.58 54610.90 88888.00 2015-08-23 06:17:55.125 235 12631.55 96.58 54610.93 88888.00 2015-08-23 06:17:55.250 235 12631.60 96.53 54610.88 88888.00 2015-08-23 06:17:55.375 235 12631.65 96.53 54610.88 88888.00 2015-08-23 06:17:55.500 235 12631.65 96.53 54610.90 88888.00 2015-08-23 06:17:55.625 235 12631.62 96.50 54610.90 88888.00 2015-08-23 06:17:55.750 235 12631.60 96.53 54610.90 88888.00 2015-08-23 06:17:55.875 235 12631.62 96.55 54610.85 88888.00 2015-08-23 06:17:56.000 235 12631.65 96.58 54610.85 88888.00 2015-08-23 06:17:56.125 235 12631.62 96.53 54610.90 88888.00 2015-08-23 06:17:56.250 235 12631.60 96.55 54610.93 88888.00 2015-08-23 06:17:56.375 235 12631.65 96.55 54610.93 88888.00 2015-08-23 06:17:56.500 235 12631.67 96.55 54610.90 88888.00 2015-08-23 06:17:56.625 235 12631.67 96.55 54610.90 88888.00 2015-08-23 06:17:56.750 235 12631.62 96.55 54610.90 88888.00 2015-08-23 06:17:56.875 235 12631.60 96.55 54610.90 88888.00 2015-08-23 06:17:57.000 235 12631.62 96.53 54610.82 88888.00 2015-08-23 06:17:57.125 235 12631.58 96.53 54610.90 88888.00 2015-08-23 06:17:57.250 235 12631.60 96.50 54610.82 88888.00 2015-08-23 06:17:57.375 235 12631.67 96.53 54610.80 88888.00 2015-08-23 06:17:57.500 235 12631.67 96.53 54610.82 88888.00 2015-08-23 06:17:57.625 235 12631.65 96.53 54610.85 88888.00 2015-08-23 06:17:57.750 235 12631.67 96.55 54610.88 88888.00 2015-08-23 06:17:57.875 235 12631.73 96.53 54610.88 88888.00 2015-08-23 06:17:58.000 235 12631.73 96.50 54610.88 88888.00 2015-08-23 06:17:58.125 235 12631.65 96.50 54610.90 88888.00 2015-08-23 06:17:58.250 235 12631.65 96.50 54610.88 88888.00 2015-08-23 06:17:58.375 235 12631.67 96.50 54610.85 88888.00 2015-08-23 06:17:58.500 235 12631.73 96.53 54610.82 88888.00 2015-08-23 06:17:58.625 235 12631.75 96.53 54610.88 88888.00 2015-08-23 06:17:58.750 235 12631.73 96.53 54610.88 88888.00 2015-08-23 06:17:58.875 235 12631.70 96.47 54610.85 88888.00 2015-08-23 06:17:59.000 235 12631.73 96.50 54610.85 88888.00 2015-08-23 06:17:59.125 235 12631.80 96.53 54610.88 88888.00 2015-08-23 06:17:59.250 235 12631.77 96.53 54610.90 88888.00 2015-08-23 06:17:59.375 235 12631.75 96.53 54610.88 88888.00 2015-08-23 06:17:59.500 235 12631.67 96.50 54610.82 88888.00 2015-08-23 06:17:59.625 235 12631.73 96.50 54610.85 88888.00 2015-08-23 06:17:59.750 235 12631.80 96.50 54610.90 88888.00 2015-08-23 06:17:59.875 235 12631.80 96.55 54610.90 88888.00 2015-08-23 06:18:00.000 235 12631.75 96.53 54610.88 88888.00 2015-08-23 06:18:00.125 235 12631.70 96.53 54610.88 88888.00 2015-08-23 06:18:00.250 235 12631.65 96.53 54610.88 88888.00 2015-08-23 06:18:00.375 235 12631.70 96.47 54610.88 88888.00 2015-08-23 06:18:00.500 235 12631.70 96.50 54610.85 88888.00 2015-08-23 06:18:00.625 235 12631.73 96.50 54610.85 88888.00 2015-08-23 06:18:00.750 235 12631.75 96.55 54610.88 88888.00 2015-08-23 06:18:00.875 235 12631.75 96.55 54610.90 88888.00 2015-08-23 06:18:01.000 235 12631.77 96.50 54610.90 88888.00 2015-08-23 06:18:01.125 235 12631.75 96.53 54610.88 88888.00 2015-08-23 06:18:01.250 235 12631.77 96.53 54610.90 88888.00 2015-08-23 06:18:01.375 235 12631.77 96.55 54610.90 88888.00 2015-08-23 06:18:01.500 235 12631.75 96.55 54610.85 88888.00 2015-08-23 06:18:01.625 235 12631.75 96.53 54610.88 88888.00 2015-08-23 06:18:01.750 235 12631.80 96.50 54610.85 88888.00 2015-08-23 06:18:01.875 235 12631.85 96.50 54610.82 88888.00 2015-08-23 06:18:02.000 235 12631.85 96.50 54610.82 88888.00 2015-08-23 06:18:02.125 235 12631.85 96.50 54610.82 88888.00 2015-08-23 06:18:02.250 235 12631.83 96.47 54610.80 88888.00 2015-08-23 06:18:02.375 235 12631.88 96.50 54610.85 88888.00 2015-08-23 06:18:02.500 235 12631.90 96.47 54610.88 88888.00 2015-08-23 06:18:02.625 235 12631.88 96.47 54610.88 88888.00 2015-08-23 06:18:02.750 235 12631.85 96.47 54610.85 88888.00 2015-08-23 06:18:02.875 235 12631.85 96.50 54610.82 88888.00 2015-08-23 06:18:03.000 235 12631.88 96.47 54610.78 88888.00 2015-08-23 06:18:03.125 235 12631.88 96.45 54610.80 88888.00 2015-08-23 06:18:03.250 235 12631.80 96.45 54610.88 88888.00 2015-08-23 06:18:03.375 235 12631.77 96.45 54610.88 88888.00 2015-08-23 06:18:03.500 235 12631.80 96.45 54610.85 88888.00 2015-08-23 06:18:03.625 235 12631.77 96.45 54610.85 88888.00 2015-08-23 06:18:03.750 235 12631.77 96.45 54610.88 88888.00 2015-08-23 06:18:03.875 235 12631.83 96.47 54610.85 88888.00 2015-08-23 06:18:04.000 235 12631.83 96.45 54610.85 88888.00 2015-08-23 06:18:04.125 235 12631.83 96.42 54610.85 88888.00 2015-08-23 06:18:04.250 235 12631.75 96.42 54610.88 88888.00 2015-08-23 06:18:04.375 235 12631.83 96.42 54610.88 88888.00 2015-08-23 06:18:04.500 235 12631.88 96.40 54610.88 88888.00 2015-08-23 06:18:04.625 235 12631.85 96.40 54610.88 88888.00 2015-08-23 06:18:04.750 235 12631.80 96.40 54610.88 88888.00 2015-08-23 06:18:04.875 235 12631.75 96.45 54610.88 88888.00 2015-08-23 06:18:05.000 235 12631.83 96.45 54610.85 88888.00 2015-08-23 06:18:05.125 235 12631.85 96.40 54610.80 88888.00 2015-08-23 06:18:05.250 235 12631.88 96.38 54610.82 88888.00 2015-08-23 06:18:05.375 235 12631.88 96.40 54610.85 88888.00 2015-08-23 06:18:05.500 235 12631.83 96.40 54610.85 88888.00 2015-08-23 06:18:05.625 235 12631.88 96.38 54610.82 88888.00 2015-08-23 06:18:05.750 235 12631.88 96.35 54610.85 88888.00 2015-08-23 06:18:05.875 235 12631.85 96.38 54610.85 88888.00 2015-08-23 06:18:06.000 235 12631.90 96.35 54610.85 88888.00 2015-08-23 06:18:06.125 235 12631.90 96.35 54610.88 88888.00 2015-08-23 06:18:06.250 235 12631.88 96.38 54610.90 88888.00 2015-08-23 06:18:06.375 235 12631.90 96.38 54610.90 88888.00 2015-08-23 06:18:06.500 235 12631.92 96.38 54610.88 88888.00 2015-08-23 06:18:06.625 235 12631.95 96.40 54610.85 88888.00 2015-08-23 06:18:06.750 235 12631.90 96.35 54610.88 88888.00 2015-08-23 06:18:06.875 235 12631.85 96.33 54610.90 88888.00 2015-08-23 06:18:07.000 235 12631.88 96.35 54610.88 88888.00 2015-08-23 06:18:07.125 235 12631.90 96.35 54610.85 88888.00 2015-08-23 06:18:07.250 235 12631.90 96.33 54610.85 88888.00 2015-08-23 06:18:07.375 235 12631.90 96.38 54610.88 88888.00 2015-08-23 06:18:07.500 235 12631.88 96.38 54610.85 88888.00 2015-08-23 06:18:07.625 235 12631.92 96.35 54610.85 88888.00 2015-08-23 06:18:07.750 235 12631.90 96.35 54610.88 88888.00 2015-08-23 06:18:07.875 235 12631.85 96.38 54610.88 88888.00 2015-08-23 06:18:08.000 235 12631.77 96.35 54610.88 88888.00 2015-08-23 06:18:08.125 235 12631.85 96.35 54610.88 88888.00 2015-08-23 06:18:08.250 235 12631.88 96.35 54610.88 88888.00 2015-08-23 06:18:08.375 235 12631.90 96.35 54610.88 88888.00 2015-08-23 06:18:08.500 235 12631.95 96.35 54610.88 88888.00 2015-08-23 06:18:08.625 235 12631.95 96.33 54610.88 88888.00 2015-08-23 06:18:08.750 235 12631.90 96.33 54610.82 88888.00 2015-08-23 06:18:08.875 235 12631.88 96.30 54610.82 88888.00 2015-08-23 06:18:09.000 235 12631.90 96.30 54610.80 88888.00 2015-08-23 06:18:09.125 235 12631.90 96.30 54610.85 88888.00 2015-08-23 06:18:09.250 235 12631.95 96.30 54610.90 88888.00 2015-08-23 06:18:09.375 235 12631.95 96.30 54610.90 88888.00 2015-08-23 06:18:09.500 235 12631.90 96.28 54610.85 88888.00 2015-08-23 06:18:09.625 235 12631.88 96.25 54610.82 88888.00 2015-08-23 06:18:09.750 235 12631.92 96.30 54610.82 88888.00 2015-08-23 06:18:09.875 235 12631.90 96.30 54610.85 88888.00 2015-08-23 06:18:10.000 235 12631.85 96.30 54610.85 88888.00 2015-08-23 06:18:10.125 235 12631.85 96.30 54610.88 88888.00 2015-08-23 06:18:10.250 235 12631.88 96.30 54610.85 88888.00 2015-08-23 06:18:10.375 235 12631.90 96.33 54610.85 88888.00 2015-08-23 06:18:10.500 235 12631.85 96.30 54610.85 88888.00 2015-08-23 06:18:10.625 235 12631.92 96.30 54610.85 88888.00 2015-08-23 06:18:10.750 235 12631.98 96.30 54610.82 88888.00 2015-08-23 06:18:10.875 235 12631.95 96.28 54610.85 88888.00 2015-08-23 06:18:11.000 235 12631.90 96.28 54610.82 88888.00 2015-08-23 06:18:11.125 235 12631.85 96.30 54610.85 88888.00 2015-08-23 06:18:11.250 235 12631.83 96.28 54610.88 88888.00 2015-08-23 06:18:11.375 235 12631.90 96.28 54610.88 88888.00 2015-08-23 06:18:11.500 235 12631.90 96.28 54610.85 88888.00 2015-08-23 06:18:11.625 235 12631.85 96.28 54610.82 88888.00 2015-08-23 06:18:11.750 235 12631.83 96.28 54610.85 88888.00 2015-08-23 06:18:11.875 235 12631.80 96.22 54610.90 88888.00 2015-08-23 06:18:12.000 235 12631.80 96.25 54610.85 88888.00 2015-08-23 06:18:12.125 235 12631.83 96.25 54610.88 88888.00 2015-08-23 06:18:12.250 235 12631.83 96.25 54610.88 88888.00 2015-08-23 06:18:12.375 235 12631.83 96.22 54610.82 88888.00 2015-08-23 06:18:12.500 235 12631.85 96.28 54610.80 88888.00 2015-08-23 06:18:12.625 235 12631.92 96.25 54610.80 88888.00 2015-08-23 06:18:12.750 235 12631.92 96.22 54610.82 88888.00 2015-08-23 06:18:12.875 235 12631.95 96.22 54610.85 88888.00 2015-08-23 06:18:13.000 235 12631.98 96.28 54610.85 88888.00 2015-08-23 06:18:13.125 235 12631.95 96.25 54610.82 88888.00 2015-08-23 06:18:13.250 235 12631.92 96.22 54610.80 88888.00 2015-08-23 06:18:13.375 235 12631.92 96.25 54610.78 88888.00 2015-08-23 06:18:13.500 235 12631.88 96.25 54610.78 88888.00 2015-08-23 06:18:13.625 235 12631.88 96.28 54610.80 88888.00 2015-08-23 06:18:13.750 235 12631.85 96.25 54610.80 88888.00 2015-08-23 06:18:13.875 235 12631.77 96.22 54610.85 88888.00 2015-08-23 06:18:14.000 235 12631.77 96.22 54610.82 88888.00 2015-08-23 06:18:14.125 235 12631.77 96.22 54610.82 88888.00 2015-08-23 06:18:14.250 235 12631.80 96.25 54610.82 88888.00 2015-08-23 06:18:14.375 235 12631.80 96.22 54610.80 88888.00 2015-08-23 06:18:14.500 235 12631.80 96.25 54610.82 88888.00 2015-08-23 06:18:14.625 235 12631.83 96.22 54610.82 88888.00 2015-08-23 06:18:14.750 235 12631.83 96.25 54610.82 88888.00 2015-08-23 06:18:14.875 235 12631.88 96.22 54610.85 88888.00 2015-08-23 06:18:15.000 235 12631.90 96.22 54610.82 88888.00 2015-08-23 06:18:15.125 235 12631.88 96.22 54610.82 88888.00 2015-08-23 06:18:15.250 235 12631.88 96.22 54610.82 88888.00 2015-08-23 06:18:15.375 235 12631.88 96.22 54610.85 88888.00 2015-08-23 06:18:15.500 235 12631.85 96.20 54610.82 88888.00 2015-08-23 06:18:15.625 235 12631.80 96.17 54610.85 88888.00 2015-08-23 06:18:15.750 235 12631.80 96.17 54610.85 88888.00 2015-08-23 06:18:15.875 235 12631.83 96.20 54610.82 88888.00 2015-08-23 06:18:16.000 235 12631.85 96.17 54610.82 88888.00 2015-08-23 06:18:16.125 235 12631.88 96.17 54610.82 88888.00 2015-08-23 06:18:16.250 235 12631.88 96.15 54610.85 88888.00 2015-08-23 06:18:16.375 235 12631.88 96.15 54610.82 88888.00 2015-08-23 06:18:16.500 235 12631.90 96.17 54610.82 88888.00 2015-08-23 06:18:16.625 235 12631.90 96.17 54610.85 88888.00 2015-08-23 06:18:16.750 235 12631.85 96.20 54610.85 88888.00 2015-08-23 06:18:16.875 235 12631.85 96.22 54610.82 88888.00 2015-08-23 06:18:17.000 235 12631.85 96.22 54610.80 88888.00 2015-08-23 06:18:17.125 235 12631.85 96.20 54610.80 88888.00 2015-08-23 06:18:17.250 235 12631.83 96.20 54610.82 88888.00 2015-08-23 06:18:17.375 235 12631.85 96.20 54610.82 88888.00 2015-08-23 06:18:17.500 235 12631.90 96.20 54610.82 88888.00 2015-08-23 06:18:17.625 235 12631.90 96.22 54610.80 88888.00 2015-08-23 06:18:17.750 235 12631.83 96.20 54610.82 88888.00 2015-08-23 06:18:17.875 235 12631.80 96.20 54610.80 88888.00 2015-08-23 06:18:18.000 235 12631.77 96.22 54610.80 88888.00 2015-08-23 06:18:18.125 235 12631.77 96.20 54610.82 88888.00 2015-08-23 06:18:18.250 235 12631.77 96.20 54610.82 88888.00 2015-08-23 06:18:18.375 235 12631.80 96.20 54610.82 88888.00 2015-08-23 06:18:18.500 235 12631.80 96.20 54610.82 88888.00 2015-08-23 06:18:18.625 235 12631.80 96.22 54610.82 88888.00 2015-08-23 06:18:18.750 235 12631.85 96.22 54610.82 88888.00 2015-08-23 06:18:18.875 235 12631.88 96.20 54610.82 88888.00 2015-08-23 06:18:19.000 235 12631.85 96.20 54610.82 88888.00 2015-08-23 06:18:19.125 235 12631.77 96.20 54610.82 88888.00 2015-08-23 06:18:19.250 235 12631.70 96.20 54610.80 88888.00 2015-08-23 06:18:19.375 235 12631.75 96.20 54610.80 88888.00 2015-08-23 06:18:19.500 235 12631.75 96.17 54610.80 88888.00 2015-08-23 06:18:19.625 235 12631.73 96.15 54610.80 88888.00 2015-08-23 06:18:19.750 235 12631.77 96.15 54610.80 88888.00 2015-08-23 06:18:19.875 235 12631.75 96.20 54610.78 88888.00 2015-08-23 06:18:20.000 235 12631.73 96.20 54610.78 88888.00 2015-08-23 06:18:20.125 235 12631.80 96.20 54610.78 88888.00 2015-08-23 06:18:20.250 235 12631.83 96.15 54610.82 88888.00 2015-08-23 06:18:20.375 235 12631.80 96.17 54610.85 88888.00 2015-08-23 06:18:20.500 235 12631.85 96.15 54610.82 88888.00 2015-08-23 06:18:20.625 235 12631.88 96.17 54610.82 88888.00 2015-08-23 06:18:20.750 235 12631.85 96.15 54610.80 88888.00 2015-08-23 06:18:20.875 235 12631.80 96.17 54610.78 88888.00 2015-08-23 06:18:21.000 235 12631.77 96.17 54610.78 88888.00 2015-08-23 06:18:21.125 235 12631.77 96.15 54610.80 88888.00 2015-08-23 06:18:21.250 235 12631.75 96.17 54610.80 88888.00 2015-08-23 06:18:21.375 235 12631.85 96.20 54610.80 88888.00 2015-08-23 06:18:21.500 235 12631.92 96.20 54610.78 88888.00 2015-08-23 06:18:21.625 235 12631.88 96.17 54610.78 88888.00 2015-08-23 06:18:21.750 235 12631.80 96.15 54610.78 88888.00 2015-08-23 06:18:21.875 235 12631.83 96.15 54610.78 88888.00 2015-08-23 06:18:22.000 235 12631.85 96.15 54610.75 88888.00 2015-08-23 06:18:22.125 235 12631.80 96.17 54610.78 88888.00 2015-08-23 06:18:22.250 235 12631.77 96.15 54610.75 88888.00 2015-08-23 06:18:22.375 235 12631.80 96.12 54610.75 88888.00 2015-08-23 06:18:22.500 235 12631.83 96.12 54610.78 88888.00 2015-08-23 06:18:22.625 235 12631.80 96.15 54610.78 88888.00 2015-08-23 06:18:22.750 235 12631.77 96.15 54610.78 88888.00 2015-08-23 06:18:22.875 235 12631.85 96.12 54610.78 88888.00 2015-08-23 06:18:23.000 235 12631.90 96.17 54610.78 88888.00 2015-08-23 06:18:23.125 235 12631.85 96.17 54610.80 88888.00 2015-08-23 06:18:23.250 235 12631.80 96.12 54610.80 88888.00 2015-08-23 06:18:23.375 235 12631.83 96.15 54610.78 88888.00 2015-08-23 06:18:23.500 235 12631.85 96.12 54610.78 88888.00 2015-08-23 06:18:23.625 235 12631.90 96.10 54610.78 88888.00 2015-08-23 06:18:23.750 235 12631.88 96.10 54610.75 88888.00 2015-08-23 06:18:23.875 235 12631.85 96.12 54610.80 88888.00 2015-08-23 06:18:24.000 235 12631.85 96.12 54610.80 88888.00 2015-08-23 06:18:24.125 235 12631.88 96.10 54610.78 88888.00 2015-08-23 06:18:24.250 235 12631.83 96.12 54610.78 88888.00 2015-08-23 06:18:24.375 235 12631.83 96.12 54610.75 88888.00 2015-08-23 06:18:24.500 235 12631.77 96.12 54610.75 88888.00 2015-08-23 06:18:24.625 235 12631.75 96.12 54610.75 88888.00 2015-08-23 06:18:24.750 235 12631.80 96.15 54610.78 88888.00 2015-08-23 06:18:24.875 235 12631.80 96.15 54610.72 88888.00 2015-08-23 06:18:25.000 235 12631.83 96.10 54610.72 88888.00 2015-08-23 06:18:25.125 235 12631.83 96.10 54610.72 88888.00 2015-08-23 06:18:25.250 235 12631.83 96.10 54610.78 88888.00 2015-08-23 06:18:25.375 235 12631.83 96.12 54610.78 88888.00 2015-08-23 06:18:25.500 235 12631.80 96.10 54610.72 88888.00 2015-08-23 06:18:25.625 235 12631.80 96.10 54610.75 88888.00 2015-08-23 06:18:25.750 235 12631.83 96.10 54610.70 88888.00 2015-08-23 06:18:25.875 235 12631.80 96.08 54610.72 88888.00 2015-08-23 06:18:26.000 235 12631.85 96.08 54610.72 88888.00 2015-08-23 06:18:26.125 235 12631.92 96.08 54610.78 88888.00 2015-08-23 06:18:26.250 235 12631.90 96.08 54610.78 88888.00 2015-08-23 06:18:26.375 235 12631.88 96.05 54610.75 88888.00 2015-08-23 06:18:26.500 235 12631.90 96.05 54610.72 88888.00 2015-08-23 06:18:26.625 235 12631.90 96.05 54610.72 88888.00 2015-08-23 06:18:26.750 235 12631.83 96.05 54610.72 88888.00 2015-08-23 06:18:26.875 235 12631.80 96.05 54610.72 88888.00 2015-08-23 06:18:27.000 235 12631.77 96.05 54610.72 88888.00 2015-08-23 06:18:27.125 235 12631.77 96.08 54610.72 88888.00 2015-08-23 06:18:27.250 235 12631.75 96.08 54610.72 88888.00 2015-08-23 06:18:27.375 235 12631.75 96.08 54610.75 88888.00 2015-08-23 06:18:27.500 235 12631.70 96.05 54610.75 88888.00 2015-08-23 06:18:27.625 235 12631.75 96.05 54610.75 88888.00 2015-08-23 06:18:27.750 235 12631.77 96.05 54610.72 88888.00 2015-08-23 06:18:27.875 235 12631.80 96.03 54610.75 88888.00 2015-08-23 06:18:28.000 235 12631.83 96.03 54610.70 88888.00 2015-08-23 06:18:28.125 235 12631.80 96.00 54610.72 88888.00 2015-08-23 06:18:28.250 235 12631.75 96.00 54610.70 88888.00 2015-08-23 06:18:28.375 235 12631.73 96.05 54610.75 88888.00 2015-08-23 06:18:28.500 235 12631.75 96.03 54610.70 88888.00 2015-08-23 06:18:28.625 235 12631.83 96.03 54610.70 88888.00 2015-08-23 06:18:28.750 235 12631.88 96.05 54610.68 88888.00 2015-08-23 06:18:28.875 235 12631.88 96.05 54610.72 88888.00 2015-08-23 06:18:29.000 235 12631.85 96.03 54610.72 88888.00 2015-08-23 06:18:29.125 235 12631.85 96.03 54610.72 88888.00 2015-08-23 06:18:29.250 235 12631.88 96.05 54610.72 88888.00 2015-08-23 06:18:29.375 235 12631.88 96.05 54610.72 88888.00 2015-08-23 06:18:29.500 235 12631.83 96.00 54610.70 88888.00 2015-08-23 06:18:29.625 235 12631.83 96.00 54610.70 88888.00 2015-08-23 06:18:29.750 235 12631.85 96.00 54610.70 88888.00 2015-08-23 06:18:29.875 235 12631.88 96.00 54610.68 88888.00 2015-08-23 06:18:30.000 235 12631.88 96.03 54610.68 88888.00 2015-08-23 06:18:30.125 235 12631.88 96.00 54610.68 88888.00 2015-08-23 06:18:30.250 235 12631.90 96.00 54610.68 88888.00 2015-08-23 06:18:30.375 235 12631.92 96.00 54610.70 88888.00 2015-08-23 06:18:30.500 235 12631.90 96.00 54610.68 88888.00 2015-08-23 06:18:30.625 235 12631.88 96.00 54610.65 88888.00 2015-08-23 06:18:30.750 235 12631.88 95.97 54610.62 88888.00 2015-08-23 06:18:30.875 235 12631.92 95.97 54610.65 88888.00 2015-08-23 06:18:31.000 235 12631.92 96.00 54610.68 88888.00 2015-08-23 06:18:31.125 235 12631.90 96.00 54610.70 88888.00 2015-08-23 06:18:31.250 235 12631.88 96.00 54610.68 88888.00 2015-08-23 06:18:31.375 235 12631.92 96.00 54610.68 88888.00 2015-08-23 06:18:31.500 235 12631.88 96.00 54610.68 88888.00 2015-08-23 06:18:31.625 235 12631.83 96.00 54610.68 88888.00 2015-08-23 06:18:31.750 235 12631.85 95.97 54610.68 88888.00 2015-08-23 06:18:31.875 235 12631.88 95.97 54610.65 88888.00 2015-08-23 06:18:32.000 235 12631.85 95.97 54610.65 88888.00 2015-08-23 06:18:32.125 235 12631.85 96.03 54610.68 88888.00 2015-08-23 06:18:32.250 235 12631.88 95.97 54610.65 88888.00 2015-08-23 06:18:32.375 235 12631.88 96.00 54610.68 88888.00 2015-08-23 06:18:32.500 235 12631.85 96.00 54610.68 88888.00 2015-08-23 06:18:32.625 235 12631.88 95.97 54610.70 88888.00 2015-08-23 06:18:32.750 235 12631.85 95.95 54610.68 88888.00 2015-08-23 06:18:32.875 235 12631.77 95.92 54610.65 88888.00 2015-08-23 06:18:33.000 235 12631.77 95.95 54610.62 88888.00 2015-08-23 06:18:33.125 235 12631.80 95.97 54610.68 88888.00 2015-08-23 06:18:33.250 235 12631.83 95.95 54610.68 88888.00 2015-08-23 06:18:33.375 235 12631.85 95.95 54610.68 88888.00 2015-08-23 06:18:33.500 235 12631.80 95.95 54610.65 88888.00 2015-08-23 06:18:33.625 235 12631.80 95.95 54610.65 88888.00 2015-08-23 06:18:33.750 235 12631.83 95.95 54610.68 88888.00 2015-08-23 06:18:33.875 235 12631.85 95.97 54610.65 88888.00 2015-08-23 06:18:34.000 235 12631.85 95.97 54610.65 88888.00 2015-08-23 06:18:34.125 235 12631.83 95.95 54610.65 88888.00 2015-08-23 06:18:34.250 235 12631.85 95.92 54610.62 88888.00 2015-08-23 06:18:34.375 235 12631.88 95.97 54610.65 88888.00 2015-08-23 06:18:34.500 235 12631.90 95.97 54610.62 88888.00 2015-08-23 06:18:34.625 235 12631.85 95.97 54610.62 88888.00 2015-08-23 06:18:34.750 235 12631.85 95.97 54610.65 88888.00 2015-08-23 06:18:34.875 235 12631.92 96.00 54610.62 88888.00 2015-08-23 06:18:35.000 235 12631.92 95.97 54610.60 88888.00 2015-08-23 06:18:35.125 235 12631.92 95.95 54610.57 88888.00 2015-08-23 06:18:35.250 235 12631.85 95.92 54610.57 88888.00 2015-08-23 06:18:35.375 235 12631.90 95.95 54610.60 88888.00 2015-08-23 06:18:35.500 235 12631.95 95.95 54610.60 88888.00 2015-08-23 06:18:35.625 235 12631.98 95.95 54610.60 88888.00 2015-08-23 06:18:35.750 235 12631.92 95.95 54610.62 88888.00 2015-08-23 06:18:35.875 235 12631.90 95.95 54610.62 88888.00 2015-08-23 06:18:36.000 235 12631.88 95.95 54610.60 88888.00 2015-08-23 06:18:36.125 235 12631.90 95.95 54610.65 88888.00 2015-08-23 06:18:36.250 235 12631.88 95.95 54610.62 88888.00 2015-08-23 06:18:36.375 235 12631.95 95.92 54610.60 88888.00 2015-08-23 06:18:36.500 235 12632.00 95.92 54610.60 88888.00 2015-08-23 06:18:36.625 235 12632.00 95.92 54610.60 88888.00 2015-08-23 06:18:36.750 235 12632.00 95.92 54610.57 88888.00 2015-08-23 06:18:36.875 235 12632.00 95.97 54610.60 88888.00 2015-08-23 06:18:37.000 235 12632.00 95.95 54610.60 88888.00 2015-08-23 06:18:37.125 235 12631.98 95.92 54610.57 88888.00 2015-08-23 06:18:37.250 235 12631.98 95.90 54610.57 88888.00 2015-08-23 06:18:37.375 235 12632.00 95.92 54610.60 88888.00 2015-08-23 06:18:37.500 235 12632.02 95.95 54610.60 88888.00 2015-08-23 06:18:37.625 235 12632.00 95.95 54610.55 88888.00 2015-08-23 06:18:37.750 235 12632.00 95.95 54610.55 88888.00 2015-08-23 06:18:37.875 235 12632.00 95.95 54610.57 88888.00 2015-08-23 06:18:38.000 235 12632.00 95.97 54610.60 88888.00 2015-08-23 06:18:38.125 235 12631.95 95.95 54610.60 88888.00 2015-08-23 06:18:38.250 235 12631.92 95.90 54610.60 88888.00 2015-08-23 06:18:38.375 235 12631.95 95.92 54610.60 88888.00 2015-08-23 06:18:38.500 235 12631.98 95.92 54610.57 88888.00 2015-08-23 06:18:38.625 235 12631.98 95.95 54610.57 88888.00 2015-08-23 06:18:38.750 235 12631.98 95.95 54610.60 88888.00 2015-08-23 06:18:38.875 235 12632.00 95.95 54610.57 88888.00 2015-08-23 06:18:39.000 235 12631.98 95.95 54610.55 88888.00 2015-08-23 06:18:39.125 235 12632.00 95.97 54610.57 88888.00 2015-08-23 06:18:39.250 235 12631.98 95.95 54610.60 88888.00 2015-08-23 06:18:39.375 235 12632.00 95.95 54610.60 88888.00 2015-08-23 06:18:39.500 235 12631.95 95.92 54610.57 88888.00 2015-08-23 06:18:39.625 235 12631.98 95.92 54610.57 88888.00 2015-08-23 06:18:39.750 235 12632.05 95.92 54610.55 88888.00 2015-08-23 06:18:39.875 235 12632.00 95.92 54610.55 88888.00 2015-08-23 06:18:40.000 235 12631.95 95.95 54610.55 88888.00 2015-08-23 06:18:40.125 235 12631.95 95.92 54610.53 88888.00 2015-08-23 06:18:40.250 235 12631.98 95.92 54610.55 88888.00 2015-08-23 06:18:40.375 235 12631.98 95.92 54610.55 88888.00 2015-08-23 06:18:40.500 235 12632.00 95.95 54610.55 88888.00 2015-08-23 06:18:40.625 235 12632.00 95.92 54610.53 88888.00 2015-08-23 06:18:40.750 235 12632.02 95.92 54610.50 88888.00 2015-08-23 06:18:40.875 235 12632.02 95.92 54610.50 88888.00 2015-08-23 06:18:41.000 235 12631.98 95.92 54610.50 88888.00 2015-08-23 06:18:41.125 235 12631.95 95.95 54610.53 88888.00 2015-08-23 06:18:41.250 235 12631.98 95.95 54610.50 88888.00 2015-08-23 06:18:41.375 235 12631.98 95.95 54610.50 88888.00 2015-08-23 06:18:41.500 235 12631.98 95.95 54610.47 88888.00 2015-08-23 06:18:41.625 235 12631.95 95.92 54610.50 88888.00 2015-08-23 06:18:41.750 235 12631.95 95.92 54610.47 88888.00 2015-08-23 06:18:41.875 235 12631.98 95.90 54610.50 88888.00 2015-08-23 06:18:42.000 235 12631.95 95.90 54610.47 88888.00 2015-08-23 06:18:42.125 235 12631.92 95.90 54610.50 88888.00 2015-08-23 06:18:42.250 235 12631.92 95.92 54610.50 88888.00 2015-08-23 06:18:42.375 235 12631.92 95.92 54610.53 88888.00 2015-08-23 06:18:42.500 235 12631.90 95.95 54610.50 88888.00 2015-08-23 06:18:42.625 235 12631.88 95.92 54610.50 88888.00 2015-08-23 06:18:42.750 235 12631.90 95.88 54610.47 88888.00 2015-08-23 06:18:42.875 235 12631.92 95.90 54610.47 88888.00 2015-08-23 06:18:43.000 235 12631.90 95.92 54610.47 88888.00 2015-08-23 06:18:43.125 235 12631.92 95.90 54610.50 88888.00 2015-08-23 06:18:43.250 235 12631.90 95.90 54610.47 88888.00 2015-08-23 06:18:43.375 235 12631.92 95.88 54610.50 88888.00 2015-08-23 06:18:43.500 235 12631.92 95.90 54610.50 88888.00 2015-08-23 06:18:43.625 235 12631.95 95.92 54610.50 88888.00 2015-08-23 06:18:43.750 235 12631.92 95.92 54610.47 88888.00 2015-08-23 06:18:43.875 235 12631.88 95.88 54610.45 88888.00 2015-08-23 06:18:44.000 235 12631.88 95.85 54610.45 88888.00 2015-08-23 06:18:44.125 235 12631.90 95.88 54610.45 88888.00 2015-08-23 06:18:44.250 235 12631.98 95.90 54610.47 88888.00 2015-08-23 06:18:44.375 235 12632.05 95.90 54610.45 88888.00 2015-08-23 06:18:44.500 235 12632.00 95.88 54610.45 88888.00 2015-08-23 06:18:44.625 235 12631.98 95.88 54610.45 88888.00 2015-08-23 06:18:44.750 235 12631.95 95.88 54610.47 88888.00 2015-08-23 06:18:44.875 235 12631.85 95.88 54610.50 88888.00 2015-08-23 06:18:45.000 235 12631.88 95.90 54610.47 88888.00 2015-08-23 06:18:45.125 235 12631.95 95.88 54610.50 88888.00 2015-08-23 06:18:45.250 235 12631.92 95.88 54610.47 88888.00 2015-08-23 06:18:45.375 235 12631.95 95.85 54610.47 88888.00 2015-08-23 06:18:45.500 235 12631.92 95.85 54610.50 88888.00 2015-08-23 06:18:45.625 235 12631.88 95.88 54610.50 88888.00 2015-08-23 06:18:45.750 235 12631.90 95.88 54610.47 88888.00 2015-08-23 06:18:45.875 235 12631.95 95.90 54610.43 88888.00 2015-08-23 06:18:46.000 235 12631.92 95.85 54610.43 88888.00 2015-08-23 06:18:46.125 235 12631.95 95.88 54610.45 88888.00 2015-08-23 06:18:46.250 235 12631.90 95.85 54610.47 88888.00 2015-08-23 06:18:46.375 235 12631.95 95.83 54610.50 88888.00 2015-08-23 06:18:46.500 235 12631.95 95.85 54610.47 88888.00 2015-08-23 06:18:46.625 235 12631.95 95.83 54610.47 88888.00 2015-08-23 06:18:46.750 235 12631.92 95.80 54610.45 88888.00 2015-08-23 06:18:46.875 235 12631.88 95.83 54610.43 88888.00 2015-08-23 06:18:47.000 235 12631.85 95.83 54610.40 88888.00 2015-08-23 06:18:47.125 235 12631.92 95.80 54610.38 88888.00 2015-08-23 06:18:47.250 235 12631.95 95.78 54610.40 88888.00 2015-08-23 06:18:47.375 235 12631.98 95.80 54610.40 88888.00 2015-08-23 06:18:47.500 235 12631.98 95.83 54610.38 88888.00 2015-08-23 06:18:47.625 235 12631.98 95.83 54610.45 88888.00 2015-08-23 06:18:47.750 235 12631.95 95.80 54610.47 88888.00 2015-08-23 06:18:47.875 235 12631.90 95.78 54610.47 88888.00 2015-08-23 06:18:48.000 235 12631.92 95.78 54610.45 88888.00 2015-08-23 06:18:48.125 235 12631.95 95.78 54610.43 88888.00 2015-08-23 06:18:48.250 235 12631.98 95.78 54610.43 88888.00 2015-08-23 06:18:48.375 235 12631.95 95.75 54610.40 88888.00 2015-08-23 06:18:48.500 235 12631.92 95.75 54610.40 88888.00 2015-08-23 06:18:48.625 235 12631.95 95.75 54610.40 88888.00 2015-08-23 06:18:48.750 235 12631.95 95.75 54610.40 88888.00 2015-08-23 06:18:48.875 235 12631.92 95.75 54610.43 88888.00 2015-08-23 06:18:49.000 235 12631.95 95.75 54610.40 88888.00 2015-08-23 06:18:49.125 235 12631.95 95.75 54610.38 88888.00 2015-08-23 06:18:49.250 235 12631.95 95.75 54610.38 88888.00 2015-08-23 06:18:49.375 235 12632.00 95.75 54610.40 88888.00 2015-08-23 06:18:49.500 235 12631.95 95.75 54610.43 88888.00 2015-08-23 06:18:49.625 235 12631.98 95.72 54610.40 88888.00 2015-08-23 06:18:49.750 235 12632.02 95.72 54610.38 88888.00 2015-08-23 06:18:49.875 235 12632.00 95.72 54610.35 88888.00 2015-08-23 06:18:50.000 235 12631.98 95.67 54610.32 88888.00 2015-08-23 06:18:50.125 235 12632.02 95.72 54610.35 88888.00 2015-08-23 06:18:50.250 235 12631.98 95.75 54610.38 88888.00 2015-08-23 06:18:50.375 235 12631.95 95.75 54610.35 88888.00 2015-08-23 06:18:50.500 235 12631.92 95.72 54610.35 88888.00 2015-08-23 06:18:50.625 235 12631.88 95.70 54610.35 88888.00 2015-08-23 06:18:50.750 235 12631.92 95.70 54610.35 88888.00 2015-08-23 06:18:50.875 235 12631.95 95.72 54610.35 88888.00 2015-08-23 06:18:51.000 235 12631.90 95.72 54610.32 88888.00 2015-08-23 06:18:51.125 235 12631.95 95.72 54610.35 88888.00 2015-08-23 06:18:51.250 235 12632.00 95.70 54610.38 88888.00 2015-08-23 06:18:51.375 235 12632.00 95.72 54610.35 88888.00 2015-08-23 06:18:51.500 235 12631.95 95.72 54610.35 88888.00 2015-08-23 06:18:51.625 235 12631.92 95.67 54610.35 88888.00 2015-08-23 06:18:51.750 235 12631.95 95.70 54610.35 88888.00 2015-08-23 06:18:51.875 235 12631.92 95.67 54610.32 88888.00 2015-08-23 06:18:52.000 235 12631.92 95.70 54610.30 88888.00 2015-08-23 06:18:52.125 235 12631.95 95.67 54610.32 88888.00 2015-08-23 06:18:52.250 235 12631.85 95.67 54610.32 88888.00 2015-08-23 06:18:52.375 235 12631.90 95.67 54610.32 88888.00 2015-08-23 06:18:52.500 235 12631.98 95.70 54610.32 88888.00 2015-08-23 06:18:52.625 235 12631.95 95.70 54610.32 88888.00 2015-08-23 06:18:52.750 235 12631.98 95.72 54610.35 88888.00 2015-08-23 06:18:52.875 235 12631.98 95.72 54610.32 88888.00 2015-08-23 06:18:53.000 235 12631.98 95.70 54610.30 88888.00 2015-08-23 06:18:53.125 235 12631.95 95.67 54610.35 88888.00 2015-08-23 06:18:53.250 235 12631.92 95.65 54610.35 88888.00 2015-08-23 06:18:53.375 235 12631.88 95.67 54610.35 88888.00 2015-08-23 06:18:53.500 235 12631.85 95.65 54610.32 88888.00 2015-08-23 06:18:53.625 235 12631.92 95.65 54610.32 88888.00 2015-08-23 06:18:53.750 235 12631.98 95.67 54610.32 88888.00 2015-08-23 06:18:53.875 235 12631.95 95.67 54610.30 88888.00 2015-08-23 06:18:54.000 235 12631.88 95.62 54610.28 88888.00 2015-08-23 06:18:54.125 235 12631.85 95.58 54610.30 88888.00 2015-08-23 06:18:54.250 235 12631.88 95.58 54610.32 88888.00 2015-08-23 06:18:54.375 235 12631.88 95.62 54610.32 88888.00 2015-08-23 06:18:54.500 235 12631.88 95.65 54610.32 88888.00 2015-08-23 06:18:54.625 235 12631.92 95.65 54610.32 88888.00 2015-08-23 06:18:54.750 235 12631.95 95.65 54610.30 88888.00 2015-08-23 06:18:54.875 235 12631.85 95.60 54610.32 88888.00 2015-08-23 06:18:55.000 235 12631.85 95.62 54610.32 88888.00 2015-08-23 06:18:55.125 235 12631.88 95.60 54610.30 88888.00 2015-08-23 06:18:55.250 235 12631.90 95.60 54610.28 88888.00 2015-08-23 06:18:55.375 235 12631.88 95.62 54610.28 88888.00 2015-08-23 06:18:55.500 235 12631.85 95.62 54610.28 88888.00 2015-08-23 06:18:55.625 235 12631.85 95.60 54610.30 88888.00 2015-08-23 06:18:55.750 235 12631.83 95.58 54610.28 88888.00 2015-08-23 06:18:55.875 235 12631.75 95.60 54610.25 88888.00 2015-08-23 06:18:56.000 235 12631.75 95.60 54610.25 88888.00 2015-08-23 06:18:56.125 235 12631.80 95.58 54610.25 88888.00 2015-08-23 06:18:56.250 235 12631.83 95.55 54610.25 88888.00 2015-08-23 06:18:56.375 235 12631.88 95.55 54610.25 88888.00 2015-08-23 06:18:56.500 235 12631.90 95.58 54610.28 88888.00 2015-08-23 06:18:56.625 235 12631.90 95.60 54610.30 88888.00 2015-08-23 06:18:56.750 235 12631.85 95.55 54610.28 88888.00 2015-08-23 06:18:56.875 235 12631.80 95.55 54610.25 88888.00 2015-08-23 06:18:57.000 235 12631.77 95.58 54610.22 88888.00 2015-08-23 06:18:57.125 235 12631.77 95.58 54610.25 88888.00 2015-08-23 06:18:57.250 235 12631.77 95.55 54610.28 88888.00 2015-08-23 06:18:57.375 235 12631.88 95.55 54610.25 88888.00 2015-08-23 06:18:57.500 235 12631.90 95.53 54610.25 88888.00 2015-08-23 06:18:57.625 235 12631.90 95.53 54610.25 88888.00 2015-08-23 06:18:57.750 235 12631.90 95.55 54610.25 88888.00 2015-08-23 06:18:57.875 235 12631.92 95.55 54610.20 88888.00 2015-08-23 06:18:58.000 235 12631.98 95.53 54610.20 88888.00 2015-08-23 06:18:58.125 235 12631.98 95.53 54610.22 88888.00 2015-08-23 06:18:58.250 235 12631.90 95.55 54610.25 88888.00 2015-08-23 06:18:58.375 235 12631.90 95.50 54610.25 88888.00 2015-08-23 06:18:58.500 235 12631.83 95.50 54610.22 88888.00 2015-08-23 06:18:58.625 235 12631.85 95.53 54610.25 88888.00 2015-08-23 06:18:58.750 235 12631.95 95.55 54610.25 88888.00 2015-08-23 06:18:58.875 235 12631.90 95.50 54610.25 88888.00 2015-08-23 06:18:59.000 235 12631.88 95.50 54610.22 88888.00 2015-08-23 06:18:59.125 235 12631.88 95.50 54610.25 88888.00 2015-08-23 06:18:59.250 235 12631.85 95.53 54610.25 88888.00 2015-08-23 06:18:59.375 235 12631.95 95.53 54610.22 88888.00 2015-08-23 06:18:59.500 235 12631.95 95.50 54610.20 88888.00 2015-08-23 06:18:59.625 235 12631.90 95.50 54610.22 88888.00 2015-08-23 06:18:59.750 235 12631.85 95.50 54610.25 88888.00 2015-08-23 06:18:59.875 235 12631.83 95.53 54610.25 88888.00 2015-08-23 06:19:00.000 235 12631.98 95.50 54610.25 88888.00 2015-08-23 06:19:00.125 235 12632.02 95.50 54610.28 88888.00 2015-08-23 06:19:00.250 235 12631.92 95.47 54610.28 88888.00 2015-08-23 06:19:00.375 235 12631.90 95.47 54610.22 88888.00 2015-08-23 06:19:00.500 235 12631.90 95.47 54610.22 88888.00 2015-08-23 06:19:00.625 235 12631.88 95.47 54610.25 88888.00 2015-08-23 06:19:00.750 235 12631.85 95.47 54610.28 88888.00 2015-08-23 06:19:00.875 235 12631.85 95.50 54610.25 88888.00 2015-08-23 06:19:01.000 235 12631.92 95.50 54610.22 88888.00 2015-08-23 06:19:01.125 235 12631.90 95.47 54610.22 88888.00 2015-08-23 06:19:01.250 235 12631.85 95.45 54610.22 88888.00 2015-08-23 06:19:01.375 235 12631.80 95.45 54610.22 88888.00 2015-08-23 06:19:01.500 235 12631.73 95.45 54610.20 88888.00 2015-08-23 06:19:01.625 235 12631.70 95.45 54610.20 88888.00 2015-08-23 06:19:01.750 235 12631.73 95.45 54610.20 88888.00 2015-08-23 06:19:01.875 235 12631.60 95.33 54610.25 88888.00 2015-08-23 06:19:02.000 235 12631.60 95.38 54610.28 88888.00 2015-08-23 06:19:02.125 235 12631.55 95.40 54610.28 88888.00 2015-08-23 06:19:02.250 235 12631.52 95.35 54610.28 88888.00 2015-08-23 06:19:02.375 235 12631.58 95.38 54610.25 88888.00 2015-08-23 06:19:02.500 235 12631.60 95.35 54610.28 88888.00 2015-08-23 06:19:02.625 235 12631.62 95.35 54610.28 88888.00 2015-08-23 06:19:02.750 235 12631.62 95.38 54610.28 88888.00 2015-08-23 06:19:02.875 235 12631.77 95.42 54610.25 88888.00 2015-08-23 06:19:03.000 235 12631.77 95.42 54610.25 88888.00 2015-08-23 06:19:03.125 235 12631.75 95.42 54610.25 88888.00 2015-08-23 06:19:03.250 235 12631.70 95.45 54610.25 88888.00 2015-08-23 06:19:03.375 235 12631.75 95.40 54610.20 88888.00 2015-08-23 06:19:03.500 235 12631.80 95.40 54610.20 88888.00 2015-08-23 06:19:03.625 235 12631.70 95.40 54610.25 88888.00 2015-08-23 06:19:03.750 235 12631.60 95.40 54610.22 88888.00 2015-08-23 06:19:03.875 235 12631.70 95.40 54610.20 88888.00 2015-08-23 06:19:04.000 235 12631.77 95.38 54610.20 88888.00 2015-08-23 06:19:04.125 235 12631.77 95.38 54610.20 88888.00 2015-08-23 06:19:04.250 235 12631.70 95.38 54610.20 88888.00 2015-08-23 06:19:04.375 235 12631.67 95.40 54610.20 88888.00 2015-08-23 06:19:04.500 235 12631.67 95.40 54610.20 88888.00 2015-08-23 06:19:04.625 235 12631.70 95.40 54610.20 88888.00 2015-08-23 06:19:04.750 235 12631.67 95.38 54610.20 88888.00 2015-08-23 06:19:04.875 235 12631.70 95.40 54610.20 88888.00 2015-08-23 06:19:05.000 235 12631.73 95.38 54610.20 88888.00 2015-08-23 06:19:05.125 235 12631.73 95.38 54610.20 88888.00 2015-08-23 06:19:05.250 235 12631.67 95.35 54610.20 88888.00 2015-08-23 06:19:05.375 235 12631.67 95.35 54610.20 88888.00 2015-08-23 06:19:05.500 235 12631.70 95.35 54610.18 88888.00 2015-08-23 06:19:05.625 235 12631.62 95.35 54610.20 88888.00 2015-08-23 06:19:05.750 235 12631.58 95.38 54610.20 88888.00 2015-08-23 06:19:05.875 235 12631.60 95.38 54610.18 88888.00 2015-08-23 06:19:06.000 235 12631.67 95.35 54610.15 88888.00 2015-08-23 06:19:06.125 235 12631.73 95.38 54610.18 88888.00 2015-08-23 06:19:06.250 235 12631.75 95.33 54610.18 88888.00 2015-08-23 06:19:06.375 235 12631.73 95.33 54610.18 88888.00 2015-08-23 06:19:06.500 235 12631.70 95.30 54610.18 88888.00 2015-08-23 06:19:06.625 235 12631.65 95.28 54610.15 88888.00 2015-08-23 06:19:06.750 235 12631.65 95.33 54610.15 88888.00 2015-08-23 06:19:06.875 235 12631.65 95.28 54610.18 88888.00 2015-08-23 06:19:07.000 235 12631.67 95.28 54610.12 88888.00 2015-08-23 06:19:07.125 235 12631.70 95.30 54610.12 88888.00 2015-08-23 06:19:07.250 235 12631.70 95.30 54610.12 88888.00 2015-08-23 06:19:07.375 235 12631.75 95.30 54610.12 88888.00 2015-08-23 06:19:07.500 235 12631.75 95.33 54610.15 88888.00 2015-08-23 06:19:07.625 235 12631.67 95.30 54610.15 88888.00 2015-08-23 06:19:07.750 235 12631.65 95.33 54610.18 88888.00 2015-08-23 06:19:07.875 235 12631.67 95.33 54610.12 88888.00 2015-08-23 06:19:08.000 235 12631.70 95.30 54610.12 88888.00 2015-08-23 06:19:08.125 235 12631.67 95.28 54610.12 88888.00 2015-08-23 06:19:08.250 235 12631.70 95.28 54610.15 88888.00 2015-08-23 06:19:08.375 235 12631.75 95.33 54610.15 88888.00 2015-08-23 06:19:08.500 235 12631.80 95.33 54610.10 88888.00 2015-08-23 06:19:08.625 235 12631.77 95.33 54610.10 88888.00 2015-08-23 06:19:08.750 235 12631.83 95.30 54610.10 88888.00 2015-08-23 06:19:08.875 235 12631.85 95.33 54610.12 88888.00 2015-08-23 06:19:09.000 235 12631.80 95.30 54610.10 88888.00 2015-08-23 06:19:09.125 235 12631.83 95.28 54610.07 88888.00 2015-08-23 06:19:09.250 235 12631.83 95.30 54610.07 88888.00 2015-08-23 06:19:09.375 235 12631.88 95.30 54610.10 88888.00 2015-08-23 06:19:09.500 235 12631.85 95.30 54610.07 88888.00 2015-08-23 06:19:09.625 235 12631.77 95.28 54610.05 88888.00 2015-08-23 06:19:09.750 235 12631.80 95.28 54610.05 88888.00 2015-08-23 06:19:09.875 235 12631.83 95.28 54610.05 88888.00 2015-08-23 06:19:10.000 235 12631.88 95.25 54610.03 88888.00 2015-08-23 06:19:10.125 235 12631.85 95.28 54610.03 88888.00 2015-08-23 06:19:10.250 235 12631.80 95.25 54610.03 88888.00 2015-08-23 06:19:10.375 235 12631.85 95.22 54610.00 88888.00 2015-08-23 06:19:10.500 235 12631.88 95.25 54610.05 88888.00 2015-08-23 06:19:10.625 235 12631.83 95.28 54610.05 88888.00 2015-08-23 06:19:10.750 235 12631.83 95.28 54610.05 88888.00 2015-08-23 06:19:10.875 235 12631.83 95.25 54610.03 88888.00 2015-08-23 06:19:11.000 235 12631.85 95.25 54610.03 88888.00 2015-08-23 06:19:11.125 235 12631.85 95.25 54610.03 88888.00 2015-08-23 06:19:11.250 235 12631.77 95.22 54610.00 88888.00 2015-08-23 06:19:11.375 235 12631.73 95.22 54609.97 88888.00 2015-08-23 06:19:11.500 235 12631.75 95.25 54609.95 88888.00 2015-08-23 06:19:11.625 235 12631.83 95.25 54609.97 88888.00 2015-08-23 06:19:11.750 235 12631.83 95.22 54609.97 88888.00 2015-08-23 06:19:11.875 235 12631.85 95.22 54610.00 88888.00 2015-08-23 06:19:12.000 235 12631.85 95.22 54609.97 88888.00 2015-08-23 06:19:12.125 235 12631.80 95.22 54609.95 88888.00 2015-08-23 06:19:12.250 235 12631.77 95.20 54609.97 88888.00 2015-08-23 06:19:12.375 235 12631.75 95.20 54609.95 88888.00 2015-08-23 06:19:12.500 235 12631.70 95.20 54609.97 88888.00 2015-08-23 06:19:12.625 235 12631.70 95.20 54609.97 88888.00 2015-08-23 06:19:12.750 235 12631.70 95.20 54609.95 88888.00 2015-08-23 06:19:12.875 235 12631.75 95.22 54609.95 88888.00 2015-08-23 06:19:13.000 235 12631.83 95.22 54609.93 88888.00 2015-08-23 06:19:13.125 235 12631.85 95.20 54609.95 88888.00 2015-08-23 06:19:13.250 235 12631.88 95.20 54609.95 88888.00 2015-08-23 06:19:13.375 235 12631.85 95.20 54609.95 88888.00 2015-08-23 06:19:13.500 235 12631.88 95.22 54609.93 88888.00 2015-08-23 06:19:13.625 235 12631.88 95.20 54609.93 88888.00 2015-08-23 06:19:13.750 235 12631.88 95.17 54609.93 88888.00 2015-08-23 06:19:13.875 235 12631.90 95.20 54609.93 88888.00 2015-08-23 06:19:14.000 235 12631.92 95.22 54609.95 88888.00 2015-08-23 06:19:14.125 235 12631.92 95.22 54609.95 88888.00 2015-08-23 06:19:14.250 235 12631.95 95.17 54609.93 88888.00 2015-08-23 06:19:14.375 235 12631.98 95.20 54609.93 88888.00 2015-08-23 06:19:14.500 235 12631.95 95.22 54609.93 88888.00 2015-08-23 06:19:14.625 235 12631.98 95.17 54609.93 88888.00 2015-08-23 06:19:14.750 235 12632.02 95.17 54609.90 88888.00 2015-08-23 06:19:14.875 235 12632.00 95.12 54609.90 88888.00 2015-08-23 06:19:15.000 235 12631.98 95.12 54609.90 88888.00 2015-08-23 06:19:15.125 235 12631.95 95.17 54609.95 88888.00 2015-08-23 06:19:15.250 235 12631.95 95.17 54609.93 88888.00 2015-08-23 06:19:15.375 235 12631.95 95.17 54609.93 88888.00 2015-08-23 06:19:15.500 235 12631.95 95.15 54609.88 88888.00 2015-08-23 06:19:15.625 235 12631.95 95.20 54609.90 88888.00 2015-08-23 06:19:15.750 235 12631.92 95.17 54609.90 88888.00 2015-08-23 06:19:15.875 235 12631.83 95.15 54609.90 88888.00 2015-08-23 06:19:16.000 235 12631.83 95.17 54609.90 88888.00 2015-08-23 06:19:16.125 235 12631.88 95.17 54609.90 88888.00 2015-08-23 06:19:16.250 235 12631.90 95.15 54609.88 88888.00 2015-08-23 06:19:16.375 235 12631.95 95.17 54609.88 88888.00 2015-08-23 06:19:16.500 235 12631.92 95.15 54609.88 88888.00 2015-08-23 06:19:16.625 235 12631.90 95.12 54609.88 88888.00 2015-08-23 06:19:16.750 235 12631.92 95.12 54609.88 88888.00 2015-08-23 06:19:16.875 235 12631.95 95.15 54609.88 88888.00 2015-08-23 06:19:17.000 235 12631.95 95.12 54609.85 88888.00 2015-08-23 06:19:17.125 235 12631.95 95.12 54609.88 88888.00 2015-08-23 06:19:17.250 235 12631.95 95.17 54609.88 88888.00 2015-08-23 06:19:17.375 235 12631.92 95.17 54609.88 88888.00 2015-08-23 06:19:17.500 235 12631.90 95.15 54609.85 88888.00 2015-08-23 06:19:17.625 235 12631.90 95.12 54609.82 88888.00 2015-08-23 06:19:17.750 235 12631.90 95.12 54609.80 88888.00 2015-08-23 06:19:17.875 235 12631.92 95.12 54609.82 88888.00 2015-08-23 06:19:18.000 235 12631.92 95.17 54609.85 88888.00 2015-08-23 06:19:18.125 235 12631.90 95.15 54609.88 88888.00 2015-08-23 06:19:18.250 235 12631.85 95.10 54609.82 88888.00 2015-08-23 06:19:18.375 235 12631.85 95.10 54609.80 88888.00 2015-08-23 06:19:18.500 235 12631.90 95.10 54609.80 88888.00 2015-08-23 06:19:18.625 235 12631.88 95.10 54609.82 88888.00 2015-08-23 06:19:18.750 235 12631.88 95.12 54609.82 88888.00 2015-08-23 06:19:18.875 235 12631.88 95.10 54609.80 88888.00 2015-08-23 06:19:19.000 235 12631.85 95.10 54609.80 88888.00 2015-08-23 06:19:19.125 235 12631.83 95.10 54609.78 88888.00 2015-08-23 06:19:19.250 235 12631.77 95.08 54609.80 88888.00 2015-08-23 06:19:19.375 235 12631.83 95.10 54609.80 88888.00 2015-08-23 06:19:19.500 235 12631.88 95.08 54609.80 88888.00 2015-08-23 06:19:19.625 235 12631.88 95.10 54609.75 88888.00 2015-08-23 06:19:19.750 235 12631.77 95.10 54609.75 88888.00 2015-08-23 06:19:19.875 235 12631.80 95.05 54609.75 88888.00 2015-08-23 06:19:20.000 235 12631.90 95.08 54609.75 88888.00 2015-08-23 06:19:20.125 235 12631.98 95.10 54609.78 88888.00 2015-08-23 06:19:20.250 235 12631.95 95.10 54609.78 88888.00 2015-08-23 06:19:20.375 235 12631.92 95.08 54609.78 88888.00 2015-08-23 06:19:20.500 235 12631.92 95.08 54609.75 88888.00 2015-08-23 06:19:20.625 235 12631.95 95.10 54609.78 88888.00 2015-08-23 06:19:20.750 235 12631.98 95.10 54609.80 88888.00 2015-08-23 06:19:20.875 235 12631.98 95.10 54609.80 88888.00 2015-08-23 06:19:21.000 235 12632.00 95.05 54609.78 88888.00 2015-08-23 06:19:21.125 235 12632.02 95.05 54609.78 88888.00 2015-08-23 06:19:21.250 235 12632.08 95.10 54609.78 88888.00 2015-08-23 06:19:21.375 235 12632.02 95.10 54609.75 88888.00 2015-08-23 06:19:21.500 235 12631.98 95.05 54609.72 88888.00 2015-08-23 06:19:21.625 235 12631.98 95.03 54609.75 88888.00 2015-08-23 06:19:21.750 235 12631.95 95.05 54609.75 88888.00 2015-08-23 06:19:21.875 235 12631.98 95.05 54609.72 88888.00 2015-08-23 06:19:22.000 235 12632.00 95.05 54609.75 88888.00 2015-08-23 06:19:22.125 235 12631.98 95.05 54609.78 88888.00 2015-08-23 06:19:22.250 235 12632.00 95.03 54609.78 88888.00 2015-08-23 06:19:22.375 235 12632.02 95.03 54609.75 88888.00 2015-08-23 06:19:22.500 235 12632.05 95.03 54609.75 88888.00 2015-08-23 06:19:22.625 235 12632.02 95.03 54609.75 88888.00 2015-08-23 06:19:22.750 235 12632.02 95.03 54609.75 88888.00 2015-08-23 06:19:22.875 235 12632.12 95.03 54609.72 88888.00 2015-08-23 06:19:23.000 235 12632.12 95.03 54609.70 88888.00 2015-08-23 06:19:23.125 235 12632.12 95.03 54609.75 88888.00 2015-08-23 06:19:23.250 235 12632.10 94.97 54609.72 88888.00 2015-08-23 06:19:23.375 235 12632.05 95.03 54609.70 88888.00 2015-08-23 06:19:23.500 235 12632.00 95.03 54609.68 88888.00 2015-08-23 06:19:23.625 235 12632.00 95.03 54609.68 88888.00 2015-08-23 06:19:23.750 235 12632.00 95.03 54609.70 88888.00 2015-08-23 06:19:23.875 235 12632.05 95.00 54609.70 88888.00 2015-08-23 06:19:24.000 235 12632.12 94.97 54609.68 88888.00 2015-08-23 06:19:24.125 235 12632.10 94.97 54609.68 88888.00 2015-08-23 06:19:24.250 235 12631.98 94.95 54609.72 88888.00 2015-08-23 06:19:24.375 235 12632.00 94.97 54609.70 88888.00 2015-08-23 06:19:24.500 235 12632.05 95.00 54609.72 88888.00 2015-08-23 06:19:24.625 235 12632.10 95.00 54609.70 88888.00 2015-08-23 06:19:24.750 235 12632.05 95.03 54609.68 88888.00 2015-08-23 06:19:24.875 235 12632.00 95.00 54609.65 88888.00 2015-08-23 06:19:25.000 235 12631.98 94.97 54609.62 88888.00 2015-08-23 06:19:25.125 235 12632.00 94.97 54609.65 88888.00 2015-08-23 06:19:25.250 235 12632.02 95.00 54609.68 88888.00 2015-08-23 06:19:25.375 235 12632.08 95.00 54609.68 88888.00 2015-08-23 06:19:25.500 235 12632.05 94.97 54609.65 88888.00 2015-08-23 06:19:25.625 235 12632.02 95.00 54609.70 88888.00 2015-08-23 06:19:25.750 235 12631.98 94.97 54609.68 88888.00 2015-08-23 06:19:25.875 235 12631.98 94.95 54609.65 88888.00 2015-08-23 06:19:26.000 235 12632.08 94.95 54609.65 88888.00 2015-08-23 06:19:26.125 235 12632.12 94.95 54609.65 88888.00 2015-08-23 06:19:26.250 235 12632.10 94.97 54609.65 88888.00 2015-08-23 06:19:26.375 235 12632.10 94.97 54609.62 88888.00 2015-08-23 06:19:26.500 235 12632.08 94.97 54609.65 88888.00 2015-08-23 06:19:26.625 235 12632.08 94.97 54609.65 88888.00 2015-08-23 06:19:26.750 235 12632.08 94.95 54609.65 88888.00 2015-08-23 06:19:26.875 235 12632.10 94.95 54609.65 88888.00 2015-08-23 06:19:27.000 235 12632.10 94.95 54609.65 88888.00 2015-08-23 06:19:27.125 235 12632.10 94.95 54609.65 88888.00 2015-08-23 06:19:27.250 235 12632.08 94.97 54609.65 88888.00 2015-08-23 06:19:27.375 235 12632.10 95.00 54609.62 88888.00 2015-08-23 06:19:27.500 235 12632.08 94.95 54609.60 88888.00 2015-08-23 06:19:27.625 235 12632.08 94.92 54609.57 88888.00 2015-08-23 06:19:27.750 235 12632.08 94.92 54609.57 88888.00 2015-08-23 06:19:27.875 235 12632.12 94.92 54609.57 88888.00 2015-08-23 06:19:28.000 235 12632.10 94.92 54609.57 88888.00 2015-08-23 06:19:28.125 235 12632.05 94.92 54609.60 88888.00 2015-08-23 06:19:28.250 235 12632.00 94.90 54609.60 88888.00 2015-08-23 06:19:28.375 235 12632.10 94.92 54609.60 88888.00 2015-08-23 06:19:28.500 235 12632.15 94.92 54609.60 88888.00 2015-08-23 06:19:28.625 235 12632.15 94.92 54609.57 88888.00 2015-08-23 06:19:28.750 235 12632.17 94.90 54609.57 88888.00 2015-08-23 06:19:28.875 235 12632.17 94.90 54609.60 88888.00 2015-08-23 06:19:29.000 235 12632.15 94.90 54609.57 88888.00 2015-08-23 06:19:29.125 235 12632.10 94.90 54609.57 88888.00 2015-08-23 06:19:29.250 235 12632.08 94.90 54609.57 88888.00 2015-08-23 06:19:29.375 235 12632.08 94.92 54609.57 88888.00 2015-08-23 06:19:29.500 235 12632.10 94.90 54609.57 88888.00 2015-08-23 06:19:29.625 235 12632.17 94.90 54609.57 88888.00 2015-08-23 06:19:29.750 235 12632.20 94.88 54609.57 88888.00 2015-08-23 06:19:29.875 235 12632.20 94.88 54609.57 88888.00 2015-08-23 06:19:30.000 235 12632.27 94.85 54609.57 88888.00 2015-08-23 06:19:30.125 235 12632.33 94.85 54609.55 88888.00 2015-08-23 06:19:30.250 235 12632.25 94.85 54609.55 88888.00 2015-08-23 06:19:30.375 235 12632.23 94.85 54609.53 88888.00 2015-08-23 06:19:30.500 235 12632.23 94.88 54609.50 88888.00 2015-08-23 06:19:30.625 235 12632.17 94.85 54609.55 88888.00 2015-08-23 06:19:30.750 235 12632.20 94.83 54609.55 88888.00 2015-08-23 06:19:30.875 235 12632.17 94.88 54609.57 88888.00 2015-08-23 06:19:31.000 235 12632.23 94.90 54609.57 88888.00 2015-08-23 06:19:31.125 235 12632.27 94.88 54609.53 88888.00 2015-08-23 06:19:31.250 235 12632.25 94.85 54609.53 88888.00 2015-08-23 06:19:31.375 235 12632.27 94.80 54609.53 88888.00 2015-08-23 06:19:31.500 235 12632.23 94.85 54609.50 88888.00 2015-08-23 06:19:31.625 235 12632.23 94.85 54609.53 88888.00 2015-08-23 06:19:31.750 235 12632.23 94.88 54609.47 88888.00 2015-08-23 06:19:31.875 235 12632.17 94.85 54609.50 88888.00 2015-08-23 06:19:32.000 235 12632.12 94.85 54609.53 88888.00 2015-08-23 06:19:32.125 235 12632.15 94.83 54609.50 88888.00 2015-08-23 06:19:32.250 235 12632.17 94.80 54609.53 88888.00 2015-08-23 06:19:32.375 235 12632.23 94.83 54609.55 88888.00 2015-08-23 06:19:32.500 235 12632.17 94.83 54609.55 88888.00 2015-08-23 06:19:32.625 235 12632.15 94.83 54609.53 88888.00 2015-08-23 06:19:32.750 235 12632.20 94.83 54609.50 88888.00 2015-08-23 06:19:32.875 235 12632.25 94.83 54609.50 88888.00 2015-08-23 06:19:33.000 235 12632.23 94.78 54609.47 88888.00 2015-08-23 06:19:33.125 235 12632.27 94.78 54609.50 88888.00 2015-08-23 06:19:33.250 235 12632.27 94.80 54609.50 88888.00 2015-08-23 06:19:33.375 235 12632.33 94.80 54609.50 88888.00 2015-08-23 06:19:33.500 235 12632.30 94.80 54609.50 88888.00 2015-08-23 06:19:33.625 235 12632.25 94.80 54609.53 88888.00 2015-08-23 06:19:33.750 235 12632.27 94.80 54609.53 88888.00 2015-08-23 06:19:33.875 235 12632.30 94.78 54609.50 88888.00 2015-08-23 06:19:34.000 235 12632.30 94.78 54609.47 88888.00 2015-08-23 06:19:34.125 235 12632.30 94.78 54609.47 88888.00 2015-08-23 06:19:34.250 235 12632.30 94.75 54609.47 88888.00 2015-08-23 06:19:34.375 235 12632.30 94.78 54609.47 88888.00 2015-08-23 06:19:34.500 235 12632.33 94.80 54609.47 88888.00 2015-08-23 06:19:34.625 235 12632.38 94.78 54609.47 88888.00 2015-08-23 06:19:34.750 235 12632.38 94.78 54609.45 88888.00 2015-08-23 06:19:34.875 235 12632.38 94.80 54609.43 88888.00 2015-08-23 06:19:35.000 235 12632.40 94.78 54609.40 88888.00 2015-08-23 06:19:35.125 235 12632.38 94.78 54609.40 88888.00 2015-08-23 06:19:35.250 235 12632.30 94.75 54609.40 88888.00 2015-08-23 06:19:35.375 235 12632.33 94.80 54609.47 88888.00 2015-08-23 06:19:35.500 235 12632.35 94.80 54609.47 88888.00 2015-08-23 06:19:35.625 235 12632.35 94.75 54609.43 88888.00 2015-08-23 06:19:35.750 235 12632.27 94.72 54609.38 88888.00 2015-08-23 06:19:35.875 235 12632.25 94.72 54609.38 88888.00 2015-08-23 06:19:36.000 235 12632.30 94.78 54609.40 88888.00 2015-08-23 06:19:36.125 235 12632.38 94.78 54609.40 88888.00 2015-08-23 06:19:36.250 235 12632.35 94.78 54609.40 88888.00 2015-08-23 06:19:36.375 235 12632.38 94.78 54609.40 88888.00 2015-08-23 06:19:36.500 235 12632.35 94.78 54609.38 88888.00 2015-08-23 06:19:36.625 235 12632.33 94.75 54609.38 88888.00 2015-08-23 06:19:36.750 235 12632.33 94.75 54609.38 88888.00 2015-08-23 06:19:36.875 235 12632.30 94.75 54609.38 88888.00 2015-08-23 06:19:37.000 235 12632.35 94.78 54609.35 88888.00 2015-08-23 06:19:37.125 235 12632.38 94.78 54609.35 88888.00 2015-08-23 06:19:37.250 235 12632.30 94.72 54609.35 88888.00 2015-08-23 06:19:37.375 235 12632.33 94.70 54609.35 88888.00 2015-08-23 06:19:37.500 235 12632.40 94.70 54609.35 88888.00 2015-08-23 06:19:37.625 235 12632.45 94.75 54609.35 88888.00 2015-08-23 06:19:37.750 235 12632.42 94.75 54609.32 88888.00 2015-08-23 06:19:37.875 235 12632.38 94.75 54609.35 88888.00 2015-08-23 06:19:38.000 235 12632.38 94.75 54609.35 88888.00 2015-08-23 06:19:38.125 235 12632.40 94.75 54609.35 88888.00 2015-08-23 06:19:38.250 235 12632.35 94.72 54609.35 88888.00 2015-08-23 06:19:38.375 235 12632.38 94.72 54609.32 88888.00 2015-08-23 06:19:38.500 235 12632.42 94.72 54609.32 88888.00 2015-08-23 06:19:38.625 235 12632.45 94.72 54609.32 88888.00 2015-08-23 06:19:38.750 235 12632.45 94.72 54609.35 88888.00 2015-08-23 06:19:38.875 235 12632.42 94.72 54609.35 88888.00 2015-08-23 06:19:39.000 235 12632.40 94.72 54609.35 88888.00 2015-08-23 06:19:39.125 235 12632.42 94.72 54609.38 88888.00 2015-08-23 06:19:39.250 235 12632.45 94.70 54609.32 88888.00 2015-08-23 06:19:39.375 235 12632.48 94.67 54609.35 88888.00 2015-08-23 06:19:39.500 235 12632.50 94.67 54609.32 88888.00 2015-08-23 06:19:39.625 235 12632.52 94.70 54609.30 88888.00 2015-08-23 06:19:39.750 235 12632.52 94.67 54609.30 88888.00 2015-08-23 06:19:39.875 235 12632.50 94.70 54609.30 88888.00 2015-08-23 06:19:40.000 235 12632.50 94.70 54609.32 88888.00 2015-08-23 06:19:40.125 235 12632.48 94.70 54609.35 88888.00 2015-08-23 06:19:40.250 235 12632.50 94.70 54609.32 88888.00 2015-08-23 06:19:40.375 235 12632.52 94.70 54609.28 88888.00 2015-08-23 06:19:40.500 235 12632.52 94.70 54609.30 88888.00 2015-08-23 06:19:40.625 235 12632.50 94.70 54609.32 88888.00 2015-08-23 06:19:40.750 235 12632.52 94.67 54609.30 88888.00 2015-08-23 06:19:40.875 235 12632.58 94.65 54609.28 88888.00 2015-08-23 06:19:41.000 235 12632.55 94.70 54609.25 88888.00 2015-08-23 06:19:41.125 235 12632.55 94.72 54609.28 88888.00 2015-08-23 06:19:41.250 235 12632.55 94.67 54609.28 88888.00 2015-08-23 06:19:41.375 235 12632.58 94.70 54609.28 88888.00 2015-08-23 06:19:41.500 235 12632.65 94.70 54609.28 88888.00 2015-08-23 06:19:41.625 235 12632.62 94.70 54609.28 88888.00 2015-08-23 06:19:41.750 235 12632.58 94.70 54609.28 88888.00 2015-08-23 06:19:41.875 235 12632.62 94.70 54609.25 88888.00 2015-08-23 06:19:42.000 235 12632.67 94.72 54609.28 88888.00 2015-08-23 06:19:42.125 235 12632.65 94.72 54609.28 88888.00 2015-08-23 06:19:42.250 235 12632.55 94.70 54609.25 88888.00 2015-08-23 06:19:42.375 235 12632.55 94.70 54609.22 88888.00 2015-08-23 06:19:42.500 235 12632.60 94.72 54609.20 88888.00 2015-08-23 06:19:42.625 235 12632.60 94.72 54609.22 88888.00 2015-08-23 06:19:42.750 235 12632.62 94.72 54609.22 88888.00 2015-08-23 06:19:42.875 235 12632.62 94.72 54609.18 88888.00 2015-08-23 06:19:43.000 235 12632.67 94.72 54609.20 88888.00 2015-08-23 06:19:43.125 235 12632.65 94.75 54609.22 88888.00 2015-08-23 06:19:43.250 235 12632.58 94.72 54609.22 88888.00 2015-08-23 06:19:43.375 235 12632.67 94.72 54609.22 88888.00 2015-08-23 06:19:43.500 235 12632.70 94.75 54609.22 88888.00 2015-08-23 06:19:43.625 235 12632.65 94.70 54609.25 88888.00 2015-08-23 06:19:43.750 235 12632.70 94.67 54609.22 88888.00 2015-08-23 06:19:43.875 235 12632.73 94.67 54609.22 88888.00 2015-08-23 06:19:44.000 235 12632.73 94.70 54609.20 88888.00 2015-08-23 06:19:44.125 235 12632.75 94.72 54609.20 88888.00 2015-08-23 06:19:44.250 235 12632.77 94.70 54609.18 88888.00 2015-08-23 06:19:44.375 235 12632.80 94.70 54609.18 88888.00 2015-08-23 06:19:44.500 235 12632.77 94.70 54609.18 88888.00 2015-08-23 06:19:44.625 235 12632.73 94.67 54609.18 88888.00 2015-08-23 06:19:44.750 235 12632.75 94.70 54609.18 88888.00 2015-08-23 06:19:44.875 235 12632.73 94.70 54609.18 88888.00 2015-08-23 06:19:45.000 235 12632.70 94.70 54609.15 88888.00 2015-08-23 06:19:45.125 235 12632.70 94.67 54609.18 88888.00 2015-08-23 06:19:45.250 235 12632.75 94.65 54609.20 88888.00 2015-08-23 06:19:45.375 235 12632.77 94.70 54609.20 88888.00 2015-08-23 06:19:45.500 235 12632.77 94.72 54609.20 88888.00 2015-08-23 06:19:45.625 235 12632.83 94.75 54609.20 88888.00 2015-08-23 06:19:45.750 235 12632.83 94.72 54609.20 88888.00 2015-08-23 06:19:45.875 235 12632.77 94.72 54609.18 88888.00 2015-08-23 06:19:46.000 235 12632.75 94.72 54609.18 88888.00 2015-08-23 06:19:46.125 235 12632.77 94.72 54609.18 88888.00 2015-08-23 06:19:46.250 235 12632.80 94.72 54609.15 88888.00 2015-08-23 06:19:46.375 235 12632.92 94.72 54609.12 88888.00 2015-08-23 06:19:46.500 235 12632.95 94.70 54609.12 88888.00 2015-08-23 06:19:46.625 235 12632.92 94.67 54609.15 88888.00 2015-08-23 06:19:46.750 235 12632.98 94.72 54609.15 88888.00 2015-08-23 06:19:46.875 235 12632.98 94.70 54609.15 88888.00 2015-08-23 06:19:47.000 235 12632.90 94.70 54609.12 88888.00 2015-08-23 06:19:47.125 235 12632.85 94.67 54609.15 88888.00 2015-08-23 06:19:47.250 235 12632.90 94.67 54609.10 88888.00 2015-08-23 06:19:47.375 235 12632.92 94.67 54609.10 88888.00 2015-08-23 06:19:47.500 235 12632.92 94.70 54609.12 88888.00 2015-08-23 06:19:47.625 235 12632.95 94.72 54609.12 88888.00 2015-08-23 06:19:47.750 235 12632.95 94.70 54609.12 88888.00 2015-08-23 06:19:47.875 235 12632.92 94.72 54609.15 88888.00 2015-08-23 06:19:48.000 235 12632.98 94.70 54609.12 88888.00 2015-08-23 06:19:48.125 235 12633.02 94.67 54609.12 88888.00 2015-08-23 06:19:48.250 235 12633.00 94.62 54609.12 88888.00 2015-08-23 06:19:48.375 235 12632.95 94.65 54609.10 88888.00 2015-08-23 06:19:48.500 235 12632.90 94.67 54609.10 88888.00 2015-08-23 06:19:48.625 235 12632.92 94.67 54609.12 88888.00 2015-08-23 06:19:48.750 235 12632.95 94.67 54609.12 88888.00 2015-08-23 06:19:48.875 235 12632.98 94.70 54609.12 88888.00 2015-08-23 06:19:49.000 235 12632.95 94.70 54609.12 88888.00 2015-08-23 06:19:49.125 235 12632.98 94.70 54609.10 88888.00 2015-08-23 06:19:49.250 235 12632.98 94.70 54609.10 88888.00 2015-08-23 06:19:49.375 235 12632.98 94.72 54609.07 88888.00 2015-08-23 06:19:49.500 235 12632.90 94.67 54609.07 88888.00 2015-08-23 06:19:49.625 235 12632.85 94.65 54609.07 88888.00 2015-08-23 06:19:49.750 235 12632.88 94.65 54609.10 88888.00 2015-08-23 06:19:49.875 235 12632.88 94.65 54609.07 88888.00 2015-08-23 06:19:50.000 235 12632.92 94.67 54609.05 88888.00 2015-08-23 06:19:50.125 235 12633.00 94.67 54609.05 88888.00 2015-08-23 06:19:50.250 235 12633.08 94.65 54609.07 88888.00 2015-08-23 06:19:50.375 235 12633.08 94.62 54609.05 88888.00 2015-08-23 06:19:50.500 235 12633.05 94.65 54609.05 88888.00 2015-08-23 06:19:50.625 235 12633.05 94.65 54609.05 88888.00 2015-08-23 06:19:50.750 235 12633.08 94.67 54609.05 88888.00 2015-08-23 06:19:50.875 235 12633.08 94.67 54609.03 88888.00 2015-08-23 06:19:51.000 235 12633.08 94.62 54609.00 88888.00 2015-08-23 06:19:51.125 235 12633.05 94.62 54609.03 88888.00 2015-08-23 06:19:51.250 235 12633.02 94.62 54609.03 88888.00 2015-08-23 06:19:51.375 235 12633.08 94.65 54609.00 88888.00 2015-08-23 06:19:51.500 235 12633.10 94.70 54609.03 88888.00 2015-08-23 06:19:51.625 235 12633.05 94.65 54609.03 88888.00 2015-08-23 06:19:51.750 235 12633.08 94.67 54609.03 88888.00 2015-08-23 06:19:51.875 235 12633.08 94.67 54609.00 88888.00 2015-08-23 06:19:52.000 235 12633.02 94.65 54609.00 88888.00 2015-08-23 06:19:52.125 235 12632.95 94.65 54609.00 88888.00 2015-08-23 06:19:52.250 235 12633.02 94.65 54609.00 88888.00 2015-08-23 06:19:52.375 235 12633.05 94.65 54608.97 88888.00 2015-08-23 06:19:52.500 235 12633.05 94.65 54608.97 88888.00 2015-08-23 06:19:52.625 235 12633.05 94.65 54609.00 88888.00 2015-08-23 06:19:52.750 235 12633.10 94.62 54609.03 88888.00 2015-08-23 06:19:52.875 235 12633.20 94.65 54609.03 88888.00 2015-08-23 06:19:53.000 235 12633.23 94.65 54609.00 88888.00 2015-08-23 06:19:53.125 235 12633.17 94.62 54608.97 88888.00 2015-08-23 06:19:53.250 235 12633.15 94.60 54609.00 88888.00 2015-08-23 06:19:53.375 235 12633.20 94.62 54609.00 88888.00 2015-08-23 06:19:53.500 235 12633.15 94.65 54609.03 88888.00 2015-08-23 06:19:53.625 235 12633.12 94.60 54609.00 88888.00 2015-08-23 06:19:53.750 235 12633.15 94.58 54608.95 88888.00 2015-08-23 06:19:53.875 235 12633.15 94.58 54608.93 88888.00 2015-08-23 06:19:54.000 235 12633.17 94.55 54608.93 88888.00 2015-08-23 06:19:54.125 235 12633.15 94.60 54608.95 88888.00 2015-08-23 06:19:54.250 235 12633.17 94.62 54608.95 88888.00 2015-08-23 06:19:54.375 235 12633.23 94.60 54608.93 88888.00 2015-08-23 06:19:54.500 235 12633.20 94.62 54608.93 88888.00 2015-08-23 06:19:54.625 235 12633.15 94.60 54608.93 88888.00 2015-08-23 06:19:54.750 235 12633.20 94.60 54608.93 88888.00 2015-08-23 06:19:54.875 235 12633.23 94.60 54608.90 88888.00 2015-08-23 06:19:55.000 235 12633.23 94.60 54608.90 88888.00 2015-08-23 06:19:55.125 235 12633.27 94.60 54608.90 88888.00 2015-08-23 06:19:55.250 235 12633.25 94.58 54608.90 88888.00 2015-08-23 06:19:55.375 235 12633.30 94.58 54608.88 88888.00 2015-08-23 06:19:55.500 235 12633.33 94.60 54608.88 88888.00 2015-08-23 06:19:55.625 235 12633.30 94.58 54608.90 88888.00 2015-08-23 06:19:55.750 235 12633.27 94.60 54608.88 88888.00 2015-08-23 06:19:55.875 235 12633.27 94.58 54608.88 88888.00 2015-08-23 06:19:56.000 235 12633.33 94.53 54608.88 88888.00 2015-08-23 06:19:56.125 235 12633.33 94.50 54608.85 88888.00 2015-08-23 06:19:56.250 235 12633.33 94.53 54608.88 88888.00 2015-08-23 06:19:56.375 235 12633.35 94.55 54608.88 88888.00 2015-08-23 06:19:56.500 235 12633.35 94.53 54608.88 88888.00 2015-08-23 06:19:56.625 235 12633.35 94.47 54608.85 88888.00 2015-08-23 06:19:56.750 235 12633.42 94.50 54608.85 88888.00 2015-08-23 06:19:56.875 235 12633.40 94.50 54608.85 88888.00 2015-08-23 06:19:57.000 235 12633.40 94.53 54608.85 88888.00 2015-08-23 06:19:57.125 235 12633.42 94.47 54608.80 88888.00 2015-08-23 06:19:57.250 235 12633.40 94.45 54608.80 88888.00 2015-08-23 06:19:57.375 235 12633.42 94.53 54608.82 88888.00 2015-08-23 06:19:57.500 235 12633.38 94.53 54608.82 88888.00 2015-08-23 06:19:57.625 235 12633.42 94.50 54608.82 88888.00 2015-08-23 06:19:57.750 235 12633.48 94.47 54608.82 88888.00 2015-08-23 06:19:57.875 235 12633.52 94.47 54608.80 88888.00 2015-08-23 06:19:58.000 235 12633.58 94.45 54608.80 88888.00 2015-08-23 06:19:58.125 235 12633.52 94.47 54608.82 88888.00 2015-08-23 06:19:58.250 235 12633.50 94.47 54608.82 88888.00 2015-08-23 06:19:58.375 235 12633.50 94.47 54608.82 88888.00 2015-08-23 06:19:58.500 235 12633.48 94.47 54608.82 88888.00 2015-08-23 06:19:58.625 235 12633.45 94.47 54608.82 88888.00 2015-08-23 06:19:58.750 235 12633.48 94.47 54608.82 88888.00 2015-08-23 06:19:58.875 235 12633.45 94.45 54608.80 88888.00 2015-08-23 06:19:59.000 235 12633.42 94.42 54608.80 88888.00 2015-08-23 06:19:59.125 235 12633.48 94.45 54608.78 88888.00 2015-08-23 06:19:59.250 235 12633.52 94.45 54608.80 88888.00 2015-08-23 06:19:59.375 235 12633.55 94.45 54608.78 88888.00 2015-08-23 06:19:59.500 235 12633.55 94.42 54608.78 88888.00 2015-08-23 06:19:59.625 235 12633.55 94.42 54608.80 88888.00 2015-08-23 06:19:59.750 235 12633.52 94.45 54608.80 88888.00 2015-08-23 06:19:59.875 235 12633.52 94.45 54608.82 88888.00 2015-08-23 06:20:00.000 235 12633.55 94.40 54608.80 88888.00 2015-08-23 06:20:00.125 235 12633.60 94.40 54608.80 88888.00 2015-08-23 06:20:00.250 235 12633.67 94.42 54608.80 88888.00 2015-08-23 06:20:00.375 235 12633.67 94.42 54608.78 88888.00 2015-08-23 06:20:00.500 235 12633.67 94.40 54608.80 88888.00 2015-08-23 06:20:00.625 235 12633.62 94.40 54608.80 88888.00 2015-08-23 06:20:00.750 235 12633.67 94.38 54608.75 88888.00 2015-08-23 06:20:00.875 235 12633.77 94.38 54608.75 88888.00 2015-08-23 06:20:01.000 235 12633.77 94.38 54608.78 88888.00 2015-08-23 06:20:01.125 235 12633.70 94.38 54608.80 88888.00 2015-08-23 06:20:01.250 235 12633.62 94.33 54608.78 88888.00 2015-08-23 06:20:01.375 235 12633.65 94.33 54608.78 88888.00 2015-08-23 06:20:01.500 235 12633.65 94.38 54608.80 88888.00 2015-08-23 06:20:01.625 235 12633.70 94.35 54608.78 88888.00 2015-08-23 06:20:01.750 235 12633.73 94.33 54608.80 88888.00 2015-08-23 06:20:01.875 235 12633.80 94.33 54608.78 88888.00 2015-08-23 06:20:02.000 235 12633.75 94.35 54608.78 88888.00 2015-08-23 06:20:02.125 235 12633.67 94.35 54608.75 88888.00 2015-08-23 06:20:02.250 235 12633.67 94.33 54608.75 88888.00 2015-08-23 06:20:02.375 235 12633.75 94.35 54608.80 88888.00 2015-08-23 06:20:02.500 235 12633.70 94.33 54608.78 88888.00 2015-08-23 06:20:02.625 235 12633.65 94.33 54608.78 88888.00 2015-08-23 06:20:02.750 235 12633.67 94.30 54608.78 88888.00 2015-08-23 06:20:02.875 235 12633.73 94.28 54608.75 88888.00 2015-08-23 06:20:03.000 235 12633.70 94.30 54608.72 88888.00 2015-08-23 06:20:03.125 235 12633.70 94.30 54608.70 88888.00 2015-08-23 06:20:03.250 235 12633.70 94.22 54608.72 88888.00 2015-08-23 06:20:03.375 235 12633.73 94.28 54608.72 88888.00 2015-08-23 06:20:03.500 235 12633.67 94.25 54608.75 88888.00 2015-08-23 06:20:03.625 235 12633.70 94.25 54608.75 88888.00 2015-08-23 06:20:03.750 235 12633.77 94.22 54608.70 88888.00 2015-08-23 06:20:03.875 235 12633.75 94.22 54608.72 88888.00 2015-08-23 06:20:04.000 235 12633.73 94.25 54608.72 88888.00 2015-08-23 06:20:04.125 235 12633.67 94.22 54608.72 88888.00 2015-08-23 06:20:04.250 235 12633.67 94.22 54608.72 88888.00 2015-08-23 06:20:04.375 235 12633.67 94.25 54608.70 88888.00 2015-08-23 06:20:04.500 235 12633.73 94.25 54608.72 88888.00 2015-08-23 06:20:04.625 235 12633.77 94.22 54608.72 88888.00 2015-08-23 06:20:04.750 235 12633.77 94.22 54608.70 88888.00 2015-08-23 06:20:04.875 235 12633.83 94.20 54608.70 88888.00 2015-08-23 06:20:05.000 235 12633.80 94.15 54608.72 88888.00 2015-08-23 06:20:05.125 235 12633.83 94.15 54608.70 88888.00 2015-08-23 06:20:05.250 235 12633.83 94.12 54608.70 88888.00 2015-08-23 06:20:05.375 235 12633.80 94.12 54608.70 88888.00 2015-08-23 06:20:05.500 235 12633.85 94.17 54608.72 88888.00 2015-08-23 06:20:05.625 235 12633.90 94.17 54608.72 88888.00 2015-08-23 06:20:05.750 235 12633.90 94.15 54608.70 88888.00 2015-08-23 06:20:05.875 235 12633.95 94.15 54608.70 88888.00 2015-08-23 06:20:06.000 235 12633.92 94.15 54608.70 88888.00 2015-08-23 06:20:06.125 235 12633.90 94.15 54608.70 88888.00 2015-08-23 06:20:06.250 235 12633.85 94.12 54608.68 88888.00 2015-08-23 06:20:06.375 235 12633.85 94.15 54608.65 88888.00 2015-08-23 06:20:06.500 235 12633.85 94.12 54608.65 88888.00 2015-08-23 06:20:06.625 235 12633.88 94.15 54608.65 88888.00 2015-08-23 06:20:06.750 235 12633.92 94.15 54608.68 88888.00 2015-08-23 06:20:06.875 235 12633.95 94.12 54608.68 88888.00 2015-08-23 06:20:07.000 235 12633.90 94.10 54608.65 88888.00 2015-08-23 06:20:07.125 235 12633.98 94.10 54608.65 88888.00 2015-08-23 06:20:07.250 235 12634.05 94.08 54608.65 88888.00 2015-08-23 06:20:07.375 235 12634.08 94.10 54608.65 88888.00 2015-08-23 06:20:07.500 235 12634.05 94.10 54608.65 88888.00 2015-08-23 06:20:07.625 235 12634.05 94.08 54608.65 88888.00 2015-08-23 06:20:07.750 235 12634.00 94.08 54608.65 88888.00 2015-08-23 06:20:07.875 235 12633.98 94.05 54608.65 88888.00 2015-08-23 06:20:08.000 235 12633.95 94.05 54608.62 88888.00 2015-08-23 06:20:08.125 235 12633.95 94.03 54608.62 88888.00 2015-08-23 06:20:08.250 235 12633.95 94.03 54608.65 88888.00 2015-08-23 06:20:08.375 235 12634.00 94.03 54608.65 88888.00 2015-08-23 06:20:08.500 235 12634.05 94.05 54608.68 88888.00 2015-08-23 06:20:08.625 235 12634.08 93.97 54608.65 88888.00 2015-08-23 06:20:08.750 235 12634.08 93.97 54608.65 88888.00 2015-08-23 06:20:08.875 235 12634.05 93.95 54608.60 88888.00 2015-08-23 06:20:09.000 235 12634.05 93.97 54608.57 88888.00 2015-08-23 06:20:09.125 235 12634.02 94.00 54608.60 88888.00 2015-08-23 06:20:09.250 235 12634.00 93.95 54608.62 88888.00 2015-08-23 06:20:09.375 235 12634.00 93.92 54608.60 88888.00 2015-08-23 06:20:09.500 235 12634.00 93.97 54608.60 88888.00 2015-08-23 06:20:09.625 235 12634.00 94.03 54608.60 88888.00 2015-08-23 06:20:09.750 235 12634.08 93.97 54608.55 88888.00 2015-08-23 06:20:09.875 235 12634.10 93.92 54608.55 88888.00 2015-08-23 06:20:10.000 235 12634.10 93.92 54608.57 88888.00 2015-08-23 06:20:10.125 235 12634.15 93.90 54608.57 88888.00 2015-08-23 06:20:10.250 235 12634.15 93.92 54608.57 88888.00 2015-08-23 06:20:10.375 235 12634.15 93.92 54608.55 88888.00 2015-08-23 06:20:10.500 235 12634.08 93.92 54608.55 88888.00 2015-08-23 06:20:10.625 235 12634.02 93.88 54608.53 88888.00 2015-08-23 06:20:10.750 235 12634.02 93.88 54608.55 88888.00 2015-08-23 06:20:10.875 235 12634.00 93.88 54608.55 88888.00 2015-08-23 06:20:11.000 235 12634.05 93.88 54608.55 88888.00 2015-08-23 06:20:11.125 235 12634.15 93.88 54608.55 88888.00 2015-08-23 06:20:11.250 235 12634.15 93.85 54608.57 88888.00 2015-08-23 06:20:11.375 235 12634.12 93.85 54608.55 88888.00 2015-08-23 06:20:11.500 235 12634.08 93.83 54608.55 88888.00 2015-08-23 06:20:11.625 235 12634.05 93.83 54608.57 88888.00 2015-08-23 06:20:11.750 235 12634.05 93.83 54608.57 88888.00 2015-08-23 06:20:11.875 235 12634.05 93.83 54608.53 88888.00 2015-08-23 06:20:12.000 235 12634.08 93.80 54608.53 88888.00 2015-08-23 06:20:12.125 235 12634.12 93.80 54608.53 88888.00 2015-08-23 06:20:12.250 235 12634.17 93.78 54608.55 88888.00 2015-08-23 06:20:12.375 235 12634.17 93.78 54608.55 88888.00 2015-08-23 06:20:12.500 235 12634.15 93.78 54608.53 88888.00 2015-08-23 06:20:12.625 235 12634.23 93.80 54608.53 88888.00 2015-08-23 06:20:12.750 235 12634.25 93.78 54608.53 88888.00 2015-08-23 06:20:12.875 235 12634.23 93.78 54608.53 88888.00 2015-08-23 06:20:13.000 235 12634.20 93.78 54608.53 88888.00 2015-08-23 06:20:13.125 235 12634.20 93.78 54608.55 88888.00 2015-08-23 06:20:13.250 235 12634.25 93.78 54608.53 88888.00 2015-08-23 06:20:13.375 235 12634.27 93.78 54608.53 88888.00 2015-08-23 06:20:13.500 235 12634.23 93.75 54608.53 88888.00 2015-08-23 06:20:13.625 235 12634.17 93.72 54608.55 88888.00 2015-08-23 06:20:13.750 235 12634.20 93.75 54608.55 88888.00 2015-08-23 06:20:13.875 235 12634.25 93.72 54608.57 88888.00 2015-08-23 06:20:14.000 235 12634.25 93.70 54608.53 88888.00 2015-08-23 06:20:14.125 235 12634.17 93.70 54608.53 88888.00 2015-08-23 06:20:14.250 235 12634.15 93.70 54608.55 88888.00 2015-08-23 06:20:14.375 235 12634.15 93.67 54608.53 88888.00 2015-08-23 06:20:14.500 235 12634.23 93.67 54608.53 88888.00 2015-08-23 06:20:14.625 235 12634.33 93.70 54608.55 88888.00 2015-08-23 06:20:14.750 235 12634.33 93.67 54608.53 88888.00 2015-08-23 06:20:14.875 235 12634.27 93.65 54608.50 88888.00 2015-08-23 06:20:15.000 235 12634.30 93.62 54608.47 88888.00 2015-08-23 06:20:15.125 235 12634.30 93.62 54608.50 88888.00 2015-08-23 06:20:15.250 235 12634.27 93.60 54608.50 88888.00 2015-08-23 06:20:15.375 235 12634.27 93.60 54608.47 88888.00 2015-08-23 06:20:15.500 235 12634.27 93.62 54608.47 88888.00 2015-08-23 06:20:15.625 235 12634.33 93.62 54608.47 88888.00 2015-08-23 06:20:15.750 235 12634.35 93.62 54608.47 88888.00 2015-08-23 06:20:15.875 235 12634.33 93.62 54608.45 88888.00 2015-08-23 06:20:16.000 235 12634.33 93.62 54608.47 88888.00 2015-08-23 06:20:16.125 235 12634.35 93.62 54608.50 88888.00 2015-08-23 06:20:16.250 235 12634.38 93.60 54608.47 88888.00 2015-08-23 06:20:16.375 235 12634.40 93.55 54608.47 88888.00 2015-08-23 06:20:16.500 235 12634.42 93.58 54608.47 88888.00 2015-08-23 06:20:16.625 235 12634.40 93.58 54608.47 88888.00 2015-08-23 06:20:16.750 235 12634.38 93.58 54608.47 88888.00 2015-08-23 06:20:16.875 235 12634.33 93.58 54608.47 88888.00 2015-08-23 06:20:17.000 235 12634.35 93.53 54608.45 88888.00 2015-08-23 06:20:17.125 235 12634.42 93.53 54608.45 88888.00 2015-08-23 06:20:17.250 235 12634.40 93.53 54608.47 88888.00 2015-08-23 06:20:17.375 235 12634.40 93.55 54608.47 88888.00 2015-08-23 06:20:17.500 235 12634.42 93.58 54608.47 88888.00 2015-08-23 06:20:17.625 235 12634.35 93.53 54608.45 88888.00 2015-08-23 06:20:17.750 235 12634.35 93.53 54608.45 88888.00 2015-08-23 06:20:17.875 235 12634.40 93.53 54608.47 88888.00 2015-08-23 06:20:18.000 235 12634.42 93.53 54608.47 88888.00 2015-08-23 06:20:18.125 235 12634.42 93.47 54608.45 88888.00 2015-08-23 06:20:18.250 235 12634.38 93.47 54608.47 88888.00 2015-08-23 06:20:18.375 235 12634.35 93.45 54608.45 88888.00 2015-08-23 06:20:18.500 235 12634.35 93.45 54608.47 88888.00 2015-08-23 06:20:18.625 235 12634.38 93.47 54608.45 88888.00 2015-08-23 06:20:18.750 235 12634.38 93.45 54608.43 88888.00 2015-08-23 06:20:18.875 235 12634.40 93.42 54608.43 88888.00 2015-08-23 06:20:19.000 235 12634.40 93.40 54608.43 88888.00 2015-08-23 06:20:19.125 235 12634.35 93.42 54608.47 88888.00 2015-08-23 06:20:19.250 235 12634.33 93.42 54608.47 88888.00 2015-08-23 06:20:19.375 235 12634.35 93.45 54608.47 88888.00 2015-08-23 06:20:19.500 235 12634.38 93.42 54608.43 88888.00 2015-08-23 06:20:19.625 235 12634.40 93.42 54608.43 88888.00 2015-08-23 06:20:19.750 235 12634.40 93.40 54608.43 88888.00 2015-08-23 06:20:19.875 235 12634.40 93.40 54608.43 88888.00 2015-08-23 06:20:20.000 235 12634.40 93.38 54608.43 88888.00 2015-08-23 06:20:20.125 235 12634.33 93.40 54608.38 88888.00 2015-08-23 06:20:20.250 235 12634.27 93.40 54608.40 88888.00 2015-08-23 06:20:20.375 235 12634.35 93.38 54608.40 88888.00 2015-08-23 06:20:20.500 235 12634.38 93.40 54608.40 88888.00 2015-08-23 06:20:20.625 235 12634.38 93.40 54608.45 88888.00 2015-08-23 06:20:20.750 235 12634.38 93.40 54608.45 88888.00 2015-08-23 06:20:20.875 235 12634.38 93.33 54608.40 88888.00 2015-08-23 06:20:21.000 235 12634.40 93.35 54608.35 88888.00 2015-08-23 06:20:21.125 235 12634.38 93.35 54608.40 88888.00 2015-08-23 06:20:21.250 235 12634.40 93.33 54608.40 88888.00 2015-08-23 06:20:21.375 235 12634.42 93.35 54608.38 88888.00 2015-08-23 06:20:21.500 235 12634.45 93.35 54608.38 88888.00 2015-08-23 06:20:21.625 235 12634.42 93.33 54608.38 88888.00 2015-08-23 06:20:21.750 235 12634.38 93.33 54608.38 88888.00 2015-08-23 06:20:21.875 235 12634.35 93.28 54608.40 88888.00 2015-08-23 06:20:22.000 235 12634.35 93.28 54608.40 88888.00 2015-08-23 06:20:22.125 235 12634.35 93.28 54608.38 88888.00 2015-08-23 06:20:22.250 235 12634.42 93.28 54608.38 88888.00 2015-08-23 06:20:22.375 235 12634.42 93.28 54608.35 88888.00 2015-08-23 06:20:22.500 235 12634.38 93.28 54608.35 88888.00 2015-08-23 06:20:22.625 235 12634.38 93.30 54608.38 88888.00 2015-08-23 06:20:22.750 235 12634.45 93.30 54608.38 88888.00 2015-08-23 06:20:22.875 235 12634.48 93.28 54608.38 88888.00 2015-08-23 06:20:23.000 235 12634.42 93.28 54608.35 88888.00 2015-08-23 06:20:23.125 235 12634.40 93.25 54608.35 88888.00 2015-08-23 06:20:23.250 235 12634.38 93.25 54608.35 88888.00 2015-08-23 06:20:23.375 235 12634.42 93.25 54608.32 88888.00 2015-08-23 06:20:23.500 235 12634.40 93.25 54608.35 88888.00 2015-08-23 06:20:23.625 235 12634.42 93.22 54608.35 88888.00 2015-08-23 06:20:23.750 235 12634.42 93.17 54608.35 88888.00 2015-08-23 06:20:23.875 235 12634.42 93.20 54608.35 88888.00 2015-08-23 06:20:24.000 235 12634.42 93.20 54608.35 88888.00 2015-08-23 06:20:24.125 235 12634.45 93.20 54608.32 88888.00 2015-08-23 06:20:24.250 235 12634.42 93.20 54608.38 88888.00 2015-08-23 06:20:24.375 235 12634.42 93.22 54608.40 88888.00 2015-08-23 06:20:24.500 235 12634.38 93.22 54608.38 88888.00 2015-08-23 06:20:24.625 235 12634.38 93.20 54608.38 88888.00 2015-08-23 06:20:24.750 235 12634.35 93.17 54608.38 88888.00 2015-08-23 06:20:24.875 235 12634.38 93.20 54608.35 88888.00 2015-08-23 06:20:25.000 235 12634.40 93.17 54608.35 88888.00 2015-08-23 06:20:25.125 235 12634.35 93.15 54608.32 88888.00 2015-08-23 06:20:25.250 235 12634.33 93.15 54608.32 88888.00 2015-08-23 06:20:25.375 235 12634.35 93.17 54608.32 88888.00 2015-08-23 06:20:25.500 235 12634.35 93.20 54608.38 88888.00 2015-08-23 06:20:25.625 235 12634.33 93.17 54608.35 88888.00 2015-08-23 06:20:25.750 235 12634.33 93.17 54608.35 88888.00 2015-08-23 06:20:25.875 235 12634.35 93.15 54608.35 88888.00 2015-08-23 06:20:26.000 235 12634.40 93.12 54608.35 88888.00 2015-08-23 06:20:26.125 235 12634.42 93.15 54608.38 88888.00 2015-08-23 06:20:26.250 235 12634.38 93.12 54608.38 88888.00 2015-08-23 06:20:26.375 235 12634.40 93.12 54608.38 88888.00 2015-08-23 06:20:26.500 235 12634.38 93.10 54608.35 88888.00 2015-08-23 06:20:26.625 235 12634.38 93.12 54608.35 88888.00 2015-08-23 06:20:26.750 235 12634.38 93.15 54608.35 88888.00 2015-08-23 06:20:26.875 235 12634.38 93.12 54608.32 88888.00 2015-08-23 06:20:27.000 235 12634.38 93.10 54608.30 88888.00 2015-08-23 06:20:27.125 235 12634.40 93.10 54608.32 88888.00 2015-08-23 06:20:27.250 235 12634.35 93.05 54608.32 88888.00 2015-08-23 06:20:27.375 235 12634.35 93.08 54608.30 88888.00 2015-08-23 06:20:27.500 235 12634.38 93.08 54608.30 88888.00 2015-08-23 06:20:27.625 235 12634.45 93.10 54608.32 88888.00 2015-08-23 06:20:27.750 235 12634.45 93.08 54608.35 88888.00 2015-08-23 06:20:27.875 235 12634.42 93.05 54608.32 88888.00 2015-08-23 06:20:28.000 235 12634.40 93.00 54608.32 88888.00 2015-08-23 06:20:28.125 235 12634.40 93.00 54608.35 88888.00 2015-08-23 06:20:28.250 235 12634.38 93.00 54608.32 88888.00 2015-08-23 06:20:28.375 235 12634.48 93.03 54608.32 88888.00 2015-08-23 06:20:28.500 235 12634.48 93.03 54608.32 88888.00 2015-08-23 06:20:28.625 235 12634.38 93.03 54608.35 88888.00 2015-08-23 06:20:28.750 235 12634.35 93.00 54608.35 88888.00 2015-08-23 06:20:28.875 235 12634.38 92.97 54608.35 88888.00 2015-08-23 06:20:29.000 235 12634.42 92.97 54608.32 88888.00 2015-08-23 06:20:29.125 235 12634.40 92.97 54608.30 88888.00 2015-08-23 06:20:29.250 235 12634.35 92.97 54608.32 88888.00 2015-08-23 06:20:29.375 235 12634.35 92.97 54608.32 88888.00 2015-08-23 06:20:29.500 235 12634.35 92.95 54608.30 88888.00 2015-08-23 06:20:29.625 235 12634.42 92.95 54608.28 88888.00 2015-08-23 06:20:29.750 235 12634.48 92.92 54608.28 88888.00 2015-08-23 06:20:29.875 235 12634.42 92.95 54608.32 88888.00 2015-08-23 06:20:30.000 235 12634.40 92.95 54608.28 88888.00 2015-08-23 06:20:30.125 235 12634.40 92.92 54608.30 88888.00 2015-08-23 06:20:30.250 235 12634.38 92.90 54608.30 88888.00 2015-08-23 06:20:30.375 235 12634.40 92.90 54608.30 88888.00 2015-08-23 06:20:30.500 235 12634.40 92.95 54608.30 88888.00 2015-08-23 06:20:30.625 235 12634.40 92.92 54608.28 88888.00 2015-08-23 06:20:30.750 235 12634.45 92.95 54608.28 88888.00 2015-08-23 06:20:30.875 235 12634.48 92.95 54608.28 88888.00 2015-08-23 06:20:31.000 235 12634.45 92.90 54608.25 88888.00 2015-08-23 06:20:31.125 235 12634.45 92.90 54608.28 88888.00 2015-08-23 06:20:31.250 235 12634.45 92.92 54608.28 88888.00 2015-08-23 06:20:31.375 235 12634.42 92.92 54608.28 88888.00 2015-08-23 06:20:31.500 235 12634.45 92.90 54608.28 88888.00 2015-08-23 06:20:31.625 235 12634.45 92.88 54608.28 88888.00 2015-08-23 06:20:31.750 235 12634.45 92.85 54608.25 88888.00 2015-08-23 06:20:31.875 235 12634.42 92.90 54608.22 88888.00 2015-08-23 06:20:32.000 235 12634.42 92.88 54608.25 88888.00 2015-08-23 06:20:32.125 235 12634.42 92.88 54608.28 88888.00 2015-08-23 06:20:32.250 235 12634.40 92.88 54608.30 88888.00 2015-08-23 06:20:32.375 235 12634.38 92.88 54608.28 88888.00 2015-08-23 06:20:32.500 235 12634.35 92.85 54608.25 88888.00 2015-08-23 06:20:32.625 235 12634.35 92.83 54608.22 88888.00 2015-08-23 06:20:32.750 235 12634.40 92.80 54608.22 88888.00 2015-08-23 06:20:32.875 235 12634.40 92.83 54608.25 88888.00 2015-08-23 06:20:33.000 235 12634.40 92.85 54608.28 88888.00 2015-08-23 06:20:33.125 235 12634.40 92.83 54608.28 88888.00 2015-08-23 06:20:33.250 235 12634.40 92.83 54608.28 88888.00 2015-08-23 06:20:33.375 235 12634.42 92.83 54608.25 88888.00 2015-08-23 06:20:33.500 235 12634.45 92.80 54608.22 88888.00 2015-08-23 06:20:33.625 235 12634.42 92.80 54608.22 88888.00 2015-08-23 06:20:33.750 235 12634.40 92.80 54608.25 88888.00 2015-08-23 06:20:33.875 235 12634.42 92.80 54608.22 88888.00 2015-08-23 06:20:34.000 235 12634.48 92.80 54608.20 88888.00 2015-08-23 06:20:34.125 235 12634.45 92.78 54608.22 88888.00 2015-08-23 06:20:34.250 235 12634.45 92.75 54608.22 88888.00 2015-08-23 06:20:34.375 235 12634.48 92.78 54608.22 88888.00 2015-08-23 06:20:34.500 235 12634.45 92.78 54608.22 88888.00 2015-08-23 06:20:34.625 235 12634.48 92.78 54608.22 88888.00 2015-08-23 06:20:34.750 235 12634.48 92.75 54608.22 88888.00 2015-08-23 06:20:34.875 235 12634.45 92.78 54608.22 88888.00 2015-08-23 06:20:35.000 235 12634.52 92.75 54608.20 88888.00 2015-08-23 06:20:35.125 235 12634.52 92.75 54608.18 88888.00 2015-08-23 06:20:35.250 235 12634.45 92.72 54608.20 88888.00 2015-08-23 06:20:35.375 235 12634.48 92.78 54608.20 88888.00 2015-08-23 06:20:35.500 235 12634.52 92.78 54608.18 88888.00 2015-08-23 06:20:35.625 235 12634.52 92.75 54608.15 88888.00 2015-08-23 06:20:35.750 235 12634.55 92.75 54608.18 88888.00 2015-08-23 06:20:35.875 235 12634.55 92.72 54608.18 88888.00 2015-08-23 06:20:36.000 235 12634.45 92.72 54608.18 88888.00 2015-08-23 06:20:36.125 235 12634.48 92.72 54608.20 88888.00 2015-08-23 06:20:36.250 235 12634.52 92.70 54608.18 88888.00 2015-08-23 06:20:36.375 235 12634.52 92.70 54608.15 88888.00 2015-08-23 06:20:36.500 235 12634.50 92.70 54608.18 88888.00 2015-08-23 06:20:36.625 235 12634.55 92.70 54608.18 88888.00 2015-08-23 06:20:36.750 235 12634.55 92.70 54608.18 88888.00 2015-08-23 06:20:36.875 235 12634.50 92.67 54608.15 88888.00 2015-08-23 06:20:37.000 235 12634.45 92.65 54608.12 88888.00 2015-08-23 06:20:37.125 235 12634.48 92.67 54608.15 88888.00 2015-08-23 06:20:37.250 235 12634.48 92.67 54608.15 88888.00 2015-08-23 06:20:37.375 235 12634.45 92.70 54608.15 88888.00 2015-08-23 06:20:37.500 235 12634.48 92.67 54608.15 88888.00 2015-08-23 06:20:37.625 235 12634.50 92.65 54608.15 88888.00 2015-08-23 06:20:37.750 235 12634.45 92.65 54608.12 88888.00 2015-08-23 06:20:37.875 235 12634.45 92.62 54608.15 88888.00 2015-08-23 06:20:38.000 235 12634.45 92.65 54608.15 88888.00 2015-08-23 06:20:38.125 235 12634.50 92.62 54608.15 88888.00 2015-08-23 06:20:38.250 235 12634.48 92.62 54608.15 88888.00 2015-08-23 06:20:38.375 235 12634.48 92.62 54608.12 88888.00 2015-08-23 06:20:38.500 235 12634.48 92.58 54608.12 88888.00 2015-08-23 06:20:38.625 235 12634.45 92.58 54608.12 88888.00 2015-08-23 06:20:38.750 235 12634.40 92.58 54608.15 88888.00 2015-08-23 06:20:38.875 235 12634.45 92.60 54608.15 88888.00 2015-08-23 06:20:39.000 235 12634.52 92.62 54608.15 88888.00 2015-08-23 06:20:39.125 235 12634.60 92.62 54608.18 88888.00 2015-08-23 06:20:39.250 235 12634.60 92.55 54608.18 88888.00 2015-08-23 06:20:39.375 235 12634.58 92.60 54608.15 88888.00 2015-08-23 06:20:39.500 235 12634.58 92.60 54608.15 88888.00 2015-08-23 06:20:39.625 235 12634.60 92.58 54608.15 88888.00 2015-08-23 06:20:39.750 235 12634.60 92.58 54608.12 88888.00 2015-08-23 06:20:39.875 235 12634.55 92.60 54608.12 88888.00 2015-08-23 06:20:40.000 235 12634.58 92.60 54608.12 88888.00 2015-08-23 06:20:40.125 235 12634.55 92.58 54608.10 88888.00 2015-08-23 06:20:40.250 235 12634.58 92.55 54608.10 88888.00 2015-08-23 06:20:40.375 235 12634.62 92.55 54608.07 88888.00 2015-08-23 06:20:40.500 235 12634.60 92.53 54608.07 88888.00 2015-08-23 06:20:40.625 235 12634.62 92.53 54608.07 88888.00 2015-08-23 06:20:40.750 235 12634.60 92.53 54608.10 88888.00 2015-08-23 06:20:40.875 235 12634.58 92.55 54608.07 88888.00 2015-08-23 06:20:41.000 235 12634.60 92.58 54608.12 88888.00 2015-08-23 06:20:41.125 235 12634.62 92.58 54608.10 88888.00 2015-08-23 06:20:41.250 235 12634.60 92.53 54608.07 88888.00 2015-08-23 06:20:41.375 235 12634.62 92.53 54608.07 88888.00 2015-08-23 06:20:41.500 235 12634.62 92.55 54608.10 88888.00 2015-08-23 06:20:41.625 235 12634.62 92.55 54608.10 88888.00 2015-08-23 06:20:41.750 235 12634.62 92.53 54608.10 88888.00 2015-08-23 06:20:41.875 235 12634.58 92.50 54608.10 88888.00 2015-08-23 06:20:42.000 235 12634.60 92.53 54608.07 88888.00 2015-08-23 06:20:42.125 235 12634.62 92.55 54608.07 88888.00 2015-08-23 06:20:42.250 235 12634.60 92.53 54608.07 88888.00 2015-08-23 06:20:42.375 235 12634.62 92.50 54608.05 88888.00 2015-08-23 06:20:42.500 235 12634.65 92.47 54608.07 88888.00 2015-08-23 06:20:42.625 235 12634.65 92.50 54608.10 88888.00 2015-08-23 06:20:42.750 235 12634.62 92.47 54608.10 88888.00 2015-08-23 06:20:42.875 235 12634.60 92.47 54608.10 88888.00 2015-08-23 06:20:43.000 235 12634.60 92.47 54608.07 88888.00 2015-08-23 06:20:43.125 235 12634.58 92.47 54608.07 88888.00 2015-08-23 06:20:43.250 235 12634.60 92.45 54608.10 88888.00 2015-08-23 06:20:43.375 235 12634.62 92.50 54608.07 88888.00 2015-08-23 06:20:43.500 235 12634.58 92.50 54608.05 88888.00 2015-08-23 06:20:43.625 235 12634.60 92.47 54608.05 88888.00 2015-08-23 06:20:43.750 235 12634.60 92.45 54608.05 88888.00 2015-08-23 06:20:43.875 235 12634.65 92.45 54608.07 88888.00 2015-08-23 06:20:44.000 235 12634.67 92.47 54608.05 88888.00 2015-08-23 06:20:44.125 235 12634.60 92.50 54608.05 88888.00 2015-08-23 06:20:44.250 235 12634.58 92.47 54608.03 88888.00 2015-08-23 06:20:44.375 235 12634.55 92.47 54608.03 88888.00 2015-08-23 06:20:44.500 235 12634.58 92.47 54608.07 88888.00 2015-08-23 06:20:44.625 235 12634.55 92.47 54608.07 88888.00 2015-08-23 06:20:44.750 235 12634.58 92.45 54608.05 88888.00 2015-08-23 06:20:44.875 235 12634.58 92.42 54608.03 88888.00 2015-08-23 06:20:45.000 235 12634.52 92.45 54608.03 88888.00 2015-08-23 06:20:45.125 235 12634.45 92.45 54608.05 88888.00 2015-08-23 06:20:45.250 235 12634.48 92.45 54608.07 88888.00 2015-08-23 06:20:45.375 235 12634.50 92.47 54608.05 88888.00 2015-08-23 06:20:45.500 235 12634.55 92.45 54608.05 88888.00 2015-08-23 06:20:45.625 235 12634.55 92.42 54608.03 88888.00 2015-08-23 06:20:45.750 235 12634.50 92.40 54608.00 88888.00 2015-08-23 06:20:45.875 235 12634.48 92.42 54608.03 88888.00 2015-08-23 06:20:46.000 235 12634.55 92.40 54608.03 88888.00 2015-08-23 06:20:46.125 235 12634.62 92.42 54608.07 88888.00 2015-08-23 06:20:46.250 235 12634.58 92.40 54608.05 88888.00 2015-08-23 06:20:46.375 235 12634.62 92.40 54608.05 88888.00 2015-08-23 06:20:46.500 235 12634.65 92.38 54608.03 88888.00 2015-08-23 06:20:46.625 235 12634.67 92.38 54608.03 88888.00 2015-08-23 06:20:46.750 235 12634.62 92.40 54608.03 88888.00 2015-08-23 06:20:46.875 235 12634.65 92.35 54608.03 88888.00 2015-08-23 06:20:47.000 235 12634.62 92.38 54608.00 88888.00 2015-08-23 06:20:47.125 235 12634.65 92.38 54608.03 88888.00 2015-08-23 06:20:47.250 235 12634.58 92.38 54608.05 88888.00 2015-08-23 06:20:47.375 235 12634.55 92.38 54608.00 88888.00 2015-08-23 06:20:47.500 235 12634.55 92.40 54608.03 88888.00 2015-08-23 06:20:47.625 235 12634.60 92.35 54608.00 88888.00 2015-08-23 06:20:47.750 235 12634.65 92.35 54607.97 88888.00 2015-08-23 06:20:47.875 235 12634.67 92.35 54608.00 88888.00 2015-08-23 06:20:48.000 235 12634.62 92.40 54608.00 88888.00 2015-08-23 06:20:48.125 235 12634.62 92.40 54608.00 88888.00 2015-08-23 06:20:48.250 235 12634.65 92.40 54607.97 88888.00 2015-08-23 06:20:48.375 235 12634.65 92.40 54607.97 88888.00 2015-08-23 06:20:48.500 235 12634.58 92.40 54608.00 88888.00 2015-08-23 06:20:48.625 235 12634.55 92.40 54608.00 88888.00 2015-08-23 06:20:48.750 235 12634.58 92.40 54607.97 88888.00 2015-08-23 06:20:48.875 235 12634.55 92.42 54607.97 88888.00 2015-08-23 06:20:49.000 235 12634.55 92.35 54607.97 88888.00 2015-08-23 06:20:49.125 235 12634.48 92.35 54607.97 88888.00 2015-08-23 06:20:49.250 235 12634.50 92.33 54607.97 88888.00 2015-08-23 06:20:49.375 235 12634.58 92.38 54607.97 88888.00 2015-08-23 06:20:49.500 235 12634.60 92.38 54608.00 88888.00 2015-08-23 06:20:49.625 235 12634.58 92.35 54608.03 88888.00 2015-08-23 06:20:49.750 235 12634.52 92.35 54608.03 88888.00 2015-08-23 06:20:49.875 235 12634.50 92.35 54608.00 88888.00 2015-08-23 06:20:50.000 235 12634.55 92.38 54608.00 88888.00 2015-08-23 06:20:50.125 235 12634.55 92.35 54607.97 88888.00 2015-08-23 06:20:50.250 235 12634.50 92.30 54607.97 88888.00 2015-08-23 06:20:50.375 235 12634.50 92.33 54608.00 88888.00 2015-08-23 06:20:50.500 235 12634.50 92.33 54608.00 88888.00 2015-08-23 06:20:50.625 235 12634.52 92.33 54607.97 88888.00 2015-08-23 06:20:50.750 235 12634.55 92.35 54608.03 88888.00 2015-08-23 06:20:50.875 235 12634.50 92.35 54608.00 88888.00 2015-08-23 06:20:51.000 235 12634.48 92.35 54608.00 88888.00 2015-08-23 06:20:51.125 235 12634.50 92.30 54608.00 88888.00 2015-08-23 06:20:51.250 235 12634.48 92.30 54607.97 88888.00 2015-08-23 06:20:51.375 235 12634.48 92.38 54608.00 88888.00 2015-08-23 06:20:51.500 235 12634.50 92.33 54607.97 88888.00 2015-08-23 06:20:51.625 235 12634.52 92.33 54608.00 88888.00 2015-08-23 06:20:51.750 235 12634.50 92.33 54608.00 88888.00 2015-08-23 06:20:51.875 235 12634.50 92.30 54607.97 88888.00 2015-08-23 06:20:52.000 235 12634.45 92.33 54607.97 88888.00 2015-08-23 06:20:52.125 235 12634.50 92.33 54607.97 88888.00 2015-08-23 06:20:52.250 235 12634.58 92.35 54607.97 88888.00 2015-08-23 06:20:52.375 235 12634.58 92.35 54607.97 88888.00 2015-08-23 06:20:52.500 235 12634.52 92.30 54607.97 88888.00 2015-08-23 06:20:52.625 235 12634.50 92.30 54607.97 88888.00 2015-08-23 06:20:52.750 235 12634.50 92.35 54607.97 88888.00 2015-08-23 06:20:52.875 235 12634.50 92.35 54607.97 88888.00 2015-08-23 06:20:53.000 235 12634.55 92.33 54607.97 88888.00 2015-08-23 06:20:53.125 235 12634.58 92.30 54607.97 88888.00 2015-08-23 06:20:53.250 235 12634.55 92.33 54607.97 88888.00 2015-08-23 06:20:53.375 235 12634.52 92.33 54607.97 88888.00 2015-08-23 06:20:53.500 235 12634.50 92.28 54607.95 88888.00 2015-08-23 06:20:53.625 235 12634.52 92.28 54607.95 88888.00 2015-08-23 06:20:53.750 235 12634.58 92.28 54607.95 88888.00 2015-08-23 06:20:53.875 235 12634.55 92.33 54607.93 88888.00 2015-08-23 06:20:54.000 235 12634.45 92.30 54607.95 88888.00 2015-08-23 06:20:54.125 235 12634.40 92.28 54607.95 88888.00 2015-08-23 06:20:54.250 235 12634.40 92.25 54607.95 88888.00 2015-08-23 06:20:54.375 235 12634.42 92.25 54607.97 88888.00 2015-08-23 06:20:54.500 235 12634.45 92.30 54607.95 88888.00 2015-08-23 06:20:54.625 235 12634.42 92.33 54607.95 88888.00 2015-08-23 06:20:54.750 235 12634.38 92.30 54607.95 88888.00 2015-08-23 06:20:54.875 235 12634.40 92.28 54607.95 88888.00 2015-08-23 06:20:55.000 235 12634.45 92.30 54607.93 88888.00 2015-08-23 06:20:55.125 235 12634.50 92.30 54607.93 88888.00 2015-08-23 06:20:55.250 235 12634.50 92.28 54607.90 88888.00 2015-08-23 06:20:55.375 235 12634.52 92.28 54607.90 88888.00 2015-08-23 06:20:55.500 235 12634.58 92.25 54607.93 88888.00 2015-08-23 06:20:55.625 235 12634.62 92.30 54607.95 88888.00 2015-08-23 06:20:55.750 235 12634.58 92.33 54607.93 88888.00 2015-08-23 06:20:55.875 235 12634.52 92.28 54607.93 88888.00 2015-08-23 06:20:56.000 235 12634.55 92.30 54607.90 88888.00 2015-08-23 06:20:56.125 235 12634.58 92.30 54607.90 88888.00 2015-08-23 06:20:56.250 235 12634.52 92.25 54607.90 88888.00 2015-08-23 06:20:56.375 235 12634.50 92.25 54607.93 88888.00 2015-08-23 06:20:56.500 235 12634.55 92.25 54607.93 88888.00 2015-08-23 06:20:56.625 235 12634.58 92.28 54607.95 88888.00 2015-08-23 06:20:56.750 235 12634.50 92.25 54607.93 88888.00 2015-08-23 06:20:56.875 235 12634.50 92.22 54607.90 88888.00 2015-08-23 06:20:57.000 235 12634.55 92.22 54607.90 88888.00 2015-08-23 06:20:57.125 235 12634.55 92.25 54607.93 88888.00 2015-08-23 06:20:57.250 235 12634.50 92.25 54607.93 88888.00 2015-08-23 06:20:57.375 235 12634.48 92.25 54607.95 88888.00 2015-08-23 06:20:57.500 235 12634.52 92.25 54607.95 88888.00 2015-08-23 06:20:57.625 235 12634.58 92.22 54607.93 88888.00 2015-08-23 06:20:57.750 235 12634.58 92.22 54607.93 88888.00 2015-08-23 06:20:57.875 235 12634.62 92.25 54607.90 88888.00 2015-08-23 06:20:58.000 235 12634.60 92.25 54607.88 88888.00 2015-08-23 06:20:58.125 235 12634.60 92.22 54607.90 88888.00 2015-08-23 06:20:58.250 235 12634.62 92.20 54607.90 88888.00 2015-08-23 06:20:58.375 235 12634.62 92.20 54607.90 88888.00 2015-08-23 06:20:58.500 235 12634.65 92.17 54607.93 88888.00 2015-08-23 06:20:58.625 235 12634.65 92.20 54607.93 88888.00 2015-08-23 06:20:58.750 235 12634.62 92.25 54607.93 88888.00 2015-08-23 06:20:58.875 235 12634.60 92.22 54607.90 88888.00 2015-08-23 06:20:59.000 235 12634.60 92.22 54607.90 88888.00 2015-08-23 06:20:59.125 235 12634.58 92.20 54607.88 88888.00 2015-08-23 06:20:59.250 235 12634.52 92.17 54607.90 88888.00 2015-08-23 06:20:59.375 235 12634.55 92.20 54607.90 88888.00 2015-08-23 06:20:59.500 235 12634.52 92.15 54607.88 88888.00 2015-08-23 06:20:59.625 235 12634.55 92.20 54607.88 88888.00 2015-08-23 06:20:59.750 235 12634.58 92.22 54607.90 88888.00 2015-08-23 06:20:59.875 235 12634.58 92.25 54607.90 88888.00 2015-08-23 06:21:00.000 235 12634.60 92.25 54607.88 88888.00 2015-08-23 06:21:00.125 235 12634.55 92.25 54607.88 88888.00 2015-08-23 06:21:00.250 235 12634.55 92.22 54607.85 88888.00 2015-08-23 06:21:00.375 235 12634.65 92.22 54607.88 88888.00 2015-08-23 06:21:00.500 235 12634.62 92.22 54607.85 88888.00 2015-08-23 06:21:00.625 235 12634.65 92.20 54607.85 88888.00 2015-08-23 06:21:00.750 235 12634.65 92.22 54607.82 88888.00 2015-08-23 06:21:00.875 235 12634.62 92.22 54607.85 88888.00 2015-08-23 06:21:01.000 235 12634.58 92.20 54607.82 88888.00 2015-08-23 06:21:01.125 235 12634.55 92.22 54607.82 88888.00 2015-08-23 06:21:01.250 235 12634.55 92.20 54607.82 88888.00 2015-08-23 06:21:01.375 235 12634.60 92.25 54607.82 88888.00 2015-08-23 06:21:01.500 235 12634.58 92.28 54607.85 88888.00 2015-08-23 06:21:01.625 235 12634.52 92.28 54607.88 88888.00 2015-08-23 06:21:01.750 235 12634.42 92.28 54607.85 88888.00 2015-08-23 06:21:01.875 235 12634.40 92.25 54607.85 88888.00 2015-08-23 06:21:02.000 235 12634.50 92.22 54607.82 88888.00 2015-08-23 06:21:02.125 235 12634.58 92.25 54607.85 88888.00 2015-08-23 06:21:02.250 235 12634.58 92.25 54607.85 88888.00 2015-08-23 06:21:02.375 235 12634.55 92.22 54607.82 88888.00 2015-08-23 06:21:02.500 235 12634.48 92.20 54607.80 88888.00 2015-08-23 06:21:02.625 235 12634.50 92.22 54607.82 88888.00 2015-08-23 06:21:02.750 235 12634.55 92.22 54607.82 88888.00 2015-08-23 06:21:02.875 235 12634.58 92.25 54607.82 88888.00 2015-08-23 06:21:03.000 235 12634.58 92.28 54607.82 88888.00 2015-08-23 06:21:03.125 235 12634.58 92.22 54607.82 88888.00 2015-08-23 06:21:03.250 235 12634.58 92.17 54607.80 88888.00 2015-08-23 06:21:03.375 235 12634.60 92.20 54607.78 88888.00 2015-08-23 06:21:03.500 235 12634.55 92.20 54607.78 88888.00 2015-08-23 06:21:03.625 235 12634.55 92.22 54607.80 88888.00 2015-08-23 06:21:03.750 235 12634.52 92.20 54607.82 88888.00 2015-08-23 06:21:03.875 235 12634.52 92.20 54607.78 88888.00 2015-08-23 06:21:04.000 235 12634.52 92.25 54607.78 88888.00 2015-08-23 06:21:04.125 235 12634.58 92.28 54607.78 88888.00 2015-08-23 06:21:04.250 235 12634.55 92.22 54607.78 88888.00 2015-08-23 06:21:04.375 235 12634.50 92.25 54607.80 88888.00 2015-08-23 06:21:04.500 235 12634.52 92.25 54607.80 88888.00 2015-08-23 06:21:04.625 235 12634.58 92.25 54607.78 88888.00 2015-08-23 06:21:04.750 235 12634.60 92.25 54607.75 88888.00 2015-08-23 06:21:04.875 235 12634.60 92.20 54607.78 88888.00 2015-08-23 06:21:05.000 235 12634.52 92.12 54607.75 88888.00 2015-08-23 06:21:05.125 235 12634.48 92.17 54607.78 88888.00 2015-08-23 06:21:05.250 235 12634.45 92.22 54607.78 88888.00 2015-08-23 06:21:05.375 235 12634.50 92.25 54607.78 88888.00 2015-08-23 06:21:05.500 235 12634.52 92.22 54607.75 88888.00 2015-08-23 06:21:05.625 235 12634.50 92.20 54607.78 88888.00 2015-08-23 06:21:05.750 235 12634.55 92.20 54607.75 88888.00 2015-08-23 06:21:05.875 235 12634.60 92.22 54607.78 88888.00 2015-08-23 06:21:06.000 235 12634.58 92.20 54607.78 88888.00 2015-08-23 06:21:06.125 235 12634.58 92.20 54607.78 88888.00 2015-08-23 06:21:06.250 235 12634.55 92.22 54607.78 88888.00 2015-08-23 06:21:06.375 235 12634.58 92.20 54607.78 88888.00 2015-08-23 06:21:06.500 235 12634.55 92.20 54607.80 88888.00 2015-08-23 06:21:06.625 235 12634.55 92.20 54607.80 88888.00 2015-08-23 06:21:06.750 235 12634.62 92.20 54607.78 88888.00 2015-08-23 06:21:06.875 235 12634.62 92.15 54607.75 88888.00 2015-08-23 06:21:07.000 235 12634.60 92.20 54607.75 88888.00 2015-08-23 06:21:07.125 235 12634.62 92.25 54607.78 88888.00 2015-08-23 06:21:07.250 235 12634.62 92.22 54607.78 88888.00 2015-08-23 06:21:07.375 235 12634.73 92.17 54607.78 88888.00 2015-08-23 06:21:07.500 235 12634.73 92.15 54607.78 88888.00 2015-08-23 06:21:07.625 235 12634.73 92.17 54607.78 88888.00 2015-08-23 06:21:07.750 235 12634.67 92.20 54607.78 88888.00 2015-08-23 06:21:07.875 235 12634.65 92.20 54607.75 88888.00 2015-08-23 06:21:08.000 235 12634.62 92.22 54607.75 88888.00 2015-08-23 06:21:08.125 235 12634.65 92.22 54607.78 88888.00 2015-08-23 06:21:08.250 235 12634.65 92.20 54607.75 88888.00 2015-08-23 06:21:08.375 235 12634.65 92.17 54607.75 88888.00 2015-08-23 06:21:08.500 235 12634.67 92.17 54607.72 88888.00 2015-08-23 06:21:08.625 235 12634.67 92.17 54607.72 88888.00 2015-08-23 06:21:08.750 235 12634.70 92.22 54607.68 88888.00 2015-08-23 06:21:08.875 235 12634.73 92.17 54607.68 88888.00 2015-08-23 06:21:09.000 235 12634.75 92.20 54607.70 88888.00 2015-08-23 06:21:09.125 235 12634.77 92.22 54607.70 88888.00 2015-08-23 06:21:09.250 235 12634.73 92.20 54607.70 88888.00 2015-08-23 06:21:09.375 235 12634.73 92.20 54607.70 88888.00 2015-08-23 06:21:09.500 235 12634.73 92.20 54607.72 88888.00 2015-08-23 06:21:09.625 235 12634.73 92.17 54607.72 88888.00 2015-08-23 06:21:09.750 235 12634.77 92.22 54607.70 88888.00 2015-08-23 06:21:09.875 235 12634.75 92.22 54607.70 88888.00 2015-08-23 06:21:10.000 235 12634.75 92.20 54607.68 88888.00 2015-08-23 06:21:10.125 235 12634.70 92.17 54607.70 88888.00 2015-08-23 06:21:10.250 235 12634.67 92.20 54607.70 88888.00 2015-08-23 06:21:10.375 235 12634.65 92.17 54607.70 88888.00 2015-08-23 06:21:10.500 235 12634.67 92.15 54607.65 88888.00 2015-08-23 06:21:10.625 235 12634.73 92.20 54607.65 88888.00 2015-08-23 06:21:10.750 235 12634.73 92.20 54607.68 88888.00 2015-08-23 06:21:10.875 235 12634.67 92.17 54607.68 88888.00 2015-08-23 06:21:11.000 235 12634.65 92.20 54607.65 88888.00 2015-08-23 06:21:11.125 235 12634.65 92.17 54607.68 88888.00 2015-08-23 06:21:11.250 235 12634.62 92.17 54607.68 88888.00 2015-08-23 06:21:11.375 235 12634.62 92.17 54607.68 88888.00 2015-08-23 06:21:11.500 235 12634.60 92.20 54607.68 88888.00 2015-08-23 06:21:11.625 235 12634.65 92.17 54607.65 88888.00 2015-08-23 06:21:11.750 235 12634.65 92.17 54607.65 88888.00 2015-08-23 06:21:11.875 235 12634.67 92.15 54607.62 88888.00 2015-08-23 06:21:12.000 235 12634.70 92.12 54607.62 88888.00 2015-08-23 06:21:12.125 235 12634.77 92.17 54607.65 88888.00 2015-08-23 06:21:12.250 235 12634.80 92.17 54607.65 88888.00 2015-08-23 06:21:12.375 235 12634.73 92.15 54607.68 88888.00 2015-08-23 06:21:12.500 235 12634.65 92.15 54607.65 88888.00 2015-08-23 06:21:12.625 235 12634.62 92.15 54607.65 88888.00 2015-08-23 06:21:12.750 235 12634.67 92.15 54607.65 88888.00 2015-08-23 06:21:12.875 235 12634.73 92.15 54607.68 88888.00 2015-08-23 06:21:13.000 235 12634.73 92.15 54607.65 88888.00 2015-08-23 06:21:13.125 235 12634.73 92.12 54607.65 88888.00 2015-08-23 06:21:13.250 235 12634.67 92.12 54607.62 88888.00 2015-08-23 06:21:13.375 235 12634.75 92.15 54607.62 88888.00 2015-08-23 06:21:13.500 235 12634.73 92.12 54607.62 88888.00 2015-08-23 06:21:13.625 235 12634.77 92.12 54607.62 88888.00 2015-08-23 06:21:13.750 235 12634.77 92.12 54607.62 88888.00 2015-08-23 06:21:13.875 235 12634.77 92.15 54607.62 88888.00 2015-08-23 06:21:14.000 235 12634.88 92.17 54607.62 88888.00 2015-08-23 06:21:14.125 235 12634.85 92.15 54607.62 88888.00 2015-08-23 06:21:14.250 235 12634.83 92.12 54607.62 88888.00 2015-08-23 06:21:14.375 235 12634.80 92.17 54607.62 88888.00 2015-08-23 06:21:14.500 235 12634.77 92.15 54607.60 88888.00 2015-08-23 06:21:14.625 235 12634.85 92.15 54607.65 88888.00 2015-08-23 06:21:14.750 235 12634.90 92.20 54607.65 88888.00 2015-08-23 06:21:14.875 235 12634.92 92.20 54607.62 88888.00 2015-08-23 06:21:15.000 235 12634.92 92.15 54607.60 88888.00 2015-08-23 06:21:15.125 235 12634.90 92.12 54607.65 88888.00 2015-08-23 06:21:15.250 235 12634.85 92.12 54607.62 88888.00 2015-08-23 06:21:15.375 235 12634.85 92.12 54607.65 88888.00 2015-08-23 06:21:15.500 235 12634.90 92.15 54607.60 88888.00 2015-08-23 06:21:15.625 235 12634.92 92.17 54607.62 88888.00 2015-08-23 06:21:15.750 235 12634.90 92.15 54607.60 88888.00 2015-08-23 06:21:15.875 235 12634.90 92.15 54607.60 88888.00 2015-08-23 06:21:16.000 235 12634.90 92.15 54607.60 88888.00 2015-08-23 06:21:16.125 235 12634.92 92.15 54607.62 88888.00 2015-08-23 06:21:16.250 235 12634.90 92.15 54607.62 88888.00 2015-08-23 06:21:16.375 235 12634.85 92.15 54607.65 88888.00 2015-08-23 06:21:16.500 235 12634.85 92.17 54607.62 88888.00 2015-08-23 06:21:16.625 235 12634.90 92.12 54607.60 88888.00 2015-08-23 06:21:16.750 235 12634.88 92.12 54607.60 88888.00 2015-08-23 06:21:16.875 235 12634.83 92.12 54607.60 88888.00 2015-08-23 06:21:17.000 235 12634.80 92.12 54607.60 88888.00 2015-08-23 06:21:17.125 235 12634.83 92.12 54607.62 88888.00 2015-08-23 06:21:17.250 235 12634.90 92.12 54607.60 88888.00 2015-08-23 06:21:17.375 235 12634.95 92.12 54607.60 88888.00 2015-08-23 06:21:17.500 235 12634.95 92.12 54607.62 88888.00 2015-08-23 06:21:17.625 235 12634.92 92.15 54607.62 88888.00 2015-08-23 06:21:17.750 235 12634.90 92.12 54607.60 88888.00 2015-08-23 06:21:17.875 235 12634.92 92.10 54607.60 88888.00 2015-08-23 06:21:18.000 235 12634.92 92.10 54607.60 88888.00 2015-08-23 06:21:18.125 235 12634.88 92.10 54607.60 88888.00 2015-08-23 06:21:18.250 235 12634.88 92.08 54607.55 88888.00 2015-08-23 06:21:18.375 235 12634.92 92.10 54607.55 88888.00 2015-08-23 06:21:18.500 235 12635.00 92.12 54607.55 88888.00 2015-08-23 06:21:18.625 235 12634.98 92.12 54607.57 88888.00 2015-08-23 06:21:18.750 235 12634.98 92.10 54607.57 88888.00 2015-08-23 06:21:18.875 235 12634.98 92.12 54607.57 88888.00 2015-08-23 06:21:19.000 235 12635.00 92.10 54607.57 88888.00 2015-08-23 06:21:19.125 235 12635.00 92.08 54607.57 88888.00 2015-08-23 06:21:19.250 235 12634.98 92.10 54607.60 88888.00 2015-08-23 06:21:19.375 235 12634.95 92.10 54607.60 88888.00 2015-08-23 06:21:19.500 235 12634.95 92.12 54607.57 88888.00 2015-08-23 06:21:19.625 235 12634.98 92.10 54607.60 88888.00 2015-08-23 06:21:19.750 235 12635.02 92.10 54607.60 88888.00 2015-08-23 06:21:19.875 235 12635.08 92.10 54607.60 88888.00 2015-08-23 06:21:20.000 235 12635.02 92.08 54607.55 88888.00 2015-08-23 06:21:20.125 235 12635.00 92.05 54607.53 88888.00 2015-08-23 06:21:20.250 235 12634.95 92.05 54607.50 88888.00 2015-08-23 06:21:20.375 235 12634.95 92.05 54607.53 88888.00 2015-08-23 06:21:20.500 235 12634.98 92.10 54607.53 88888.00 2015-08-23 06:21:20.625 235 12634.90 92.10 54607.55 88888.00 2015-08-23 06:21:20.750 235 12634.85 92.08 54607.55 88888.00 2015-08-23 06:21:20.875 235 12634.98 92.08 54607.55 88888.00 2015-08-23 06:21:21.000 235 12635.00 92.10 54607.53 88888.00 2015-08-23 06:21:21.125 235 12634.95 92.08 54607.53 88888.00 2015-08-23 06:21:21.250 235 12634.90 92.05 54607.55 88888.00 2015-08-23 06:21:21.375 235 12634.95 92.08 54607.55 88888.00 2015-08-23 06:21:21.500 235 12635.05 92.10 54607.57 88888.00 2015-08-23 06:21:21.625 235 12635.10 92.08 54607.55 88888.00 2015-08-23 06:21:21.750 235 12635.05 92.08 54607.57 88888.00 2015-08-23 06:21:21.875 235 12635.02 92.05 54607.57 88888.00 2015-08-23 06:21:22.000 235 12635.00 92.05 54607.57 88888.00 2015-08-23 06:21:22.125 235 12635.00 92.03 54607.55 88888.00 2015-08-23 06:21:22.250 235 12635.08 92.05 54607.50 88888.00 2015-08-23 06:21:22.375 235 12635.10 92.10 54607.53 88888.00 2015-08-23 06:21:22.500 235 12635.10 92.05 54607.55 88888.00 2015-08-23 06:21:22.625 235 12635.08 92.05 54607.53 88888.00 2015-08-23 06:21:22.750 235 12635.10 92.03 54607.55 88888.00 2015-08-23 06:21:22.875 235 12635.10 92.05 54607.55 88888.00 2015-08-23 06:21:23.000 235 12635.05 92.00 54607.55 88888.00 2015-08-23 06:21:23.125 235 12635.08 92.00 54607.55 88888.00 2015-08-23 06:21:23.250 235 12635.05 91.97 54607.53 88888.00 2015-08-23 06:21:23.375 235 12635.08 92.00 54607.53 88888.00 2015-08-23 06:21:23.500 235 12635.02 92.05 54607.50 88888.00 2015-08-23 06:21:23.625 235 12635.00 92.03 54607.53 88888.00 2015-08-23 06:21:23.750 235 12635.05 92.03 54607.50 88888.00 2015-08-23 06:21:23.875 235 12635.08 92.03 54607.47 88888.00 2015-08-23 06:21:24.000 235 12635.10 92.03 54607.47 88888.00 2015-08-23 06:21:24.125 235 12635.12 92.03 54607.47 88888.00 2015-08-23 06:21:24.250 235 12635.10 91.97 54607.53 88888.00 2015-08-23 06:21:24.375 235 12635.12 92.00 54607.50 88888.00 2015-08-23 06:21:24.500 235 12635.12 92.00 54607.50 88888.00 2015-08-23 06:21:24.625 235 12635.10 92.03 54607.50 88888.00 2015-08-23 06:21:24.750 235 12635.02 92.03 54607.50 88888.00 2015-08-23 06:21:24.875 235 12635.02 92.00 54607.53 88888.00 2015-08-23 06:21:25.000 235 12635.08 92.03 54607.50 88888.00 2015-08-23 06:21:25.125 235 12635.15 92.00 54607.50 88888.00 2015-08-23 06:21:25.250 235 12635.10 91.95 54607.53 88888.00 2015-08-23 06:21:25.375 235 12635.12 91.97 54607.50 88888.00 2015-08-23 06:21:25.500 235 12635.15 91.97 54607.55 88888.00 2015-08-23 06:21:25.625 235 12635.20 92.00 54607.50 88888.00 2015-08-23 06:21:25.750 235 12635.20 91.97 54607.53 88888.00 2015-08-23 06:21:25.875 235 12635.23 91.97 54607.50 88888.00 2015-08-23 06:21:26.000 235 12635.17 91.95 54607.47 88888.00 2015-08-23 06:21:26.125 235 12635.10 91.95 54607.47 88888.00 2015-08-23 06:21:26.250 235 12635.08 91.95 54607.53 88888.00 2015-08-23 06:21:26.375 235 12635.10 91.95 54607.53 88888.00 2015-08-23 06:21:26.500 235 12635.10 91.97 54607.50 88888.00 2015-08-23 06:21:26.625 235 12635.08 91.97 54607.50 88888.00 2015-08-23 06:21:26.750 235 12635.08 92.00 54607.47 88888.00 2015-08-23 06:21:26.875 235 12635.10 91.97 54607.47 88888.00 2015-08-23 06:21:27.000 235 12635.08 91.97 54607.45 88888.00 2015-08-23 06:21:27.125 235 12635.08 91.97 54607.45 88888.00 2015-08-23 06:21:27.250 235 12635.08 91.95 54607.45 88888.00 2015-08-23 06:21:27.375 235 12635.10 91.95 54607.45 88888.00 2015-08-23 06:21:27.500 235 12635.12 91.95 54607.45 88888.00 2015-08-23 06:21:27.625 235 12635.12 91.95 54607.47 88888.00 2015-08-23 06:21:27.750 235 12635.08 91.95 54607.45 88888.00 2015-08-23 06:21:27.875 235 12635.12 91.95 54607.45 88888.00 2015-08-23 06:21:28.000 235 12635.12 91.97 54607.45 88888.00 2015-08-23 06:21:28.125 235 12635.12 91.95 54607.47 88888.00 2015-08-23 06:21:28.250 235 12635.10 91.92 54607.45 88888.00 2015-08-23 06:21:28.375 235 12635.10 91.95 54607.47 88888.00 2015-08-23 06:21:28.500 235 12635.17 91.95 54607.45 88888.00 2015-08-23 06:21:28.625 235 12635.20 91.95 54607.43 88888.00 2015-08-23 06:21:28.750 235 12635.20 91.95 54607.43 88888.00 2015-08-23 06:21:28.875 235 12635.20 91.95 54607.40 88888.00 2015-08-23 06:21:29.000 235 12635.17 91.92 54607.38 88888.00 2015-08-23 06:21:29.125 235 12635.12 91.90 54607.40 88888.00 2015-08-23 06:21:29.250 235 12635.08 91.85 54607.40 88888.00 2015-08-23 06:21:29.375 235 12635.12 91.88 54607.45 88888.00 2015-08-23 06:21:29.500 235 12635.17 91.92 54607.47 88888.00 2015-08-23 06:21:29.625 235 12635.25 91.95 54607.47 88888.00 2015-08-23 06:21:29.750 235 12635.23 91.92 54607.47 88888.00 2015-08-23 06:21:29.875 235 12635.20 91.92 54607.43 88888.00 2015-08-23 06:21:30.000 235 12635.15 91.92 54607.43 88888.00 2015-08-23 06:21:30.125 235 12635.20 91.95 54607.47 88888.00 2015-08-23 06:21:30.250 235 12635.20 91.92 54607.47 88888.00 2015-08-23 06:21:30.375 235 12635.15 91.90 54607.45 88888.00 2015-08-23 06:21:30.500 235 12635.12 91.90 54607.43 88888.00 2015-08-23 06:21:30.625 235 12635.20 91.90 54607.45 88888.00 2015-08-23 06:21:30.750 235 12635.20 91.90 54607.47 88888.00 2015-08-23 06:21:30.875 235 12635.23 91.90 54607.47 88888.00 2015-08-23 06:21:31.000 235 12635.20 91.90 54607.43 88888.00 2015-08-23 06:21:31.125 235 12635.20 91.88 54607.43 88888.00 2015-08-23 06:21:31.250 235 12635.20 91.90 54607.43 88888.00 2015-08-23 06:21:31.375 235 12635.20 91.92 54607.43 88888.00 2015-08-23 06:21:31.500 235 12635.15 91.88 54607.43 88888.00 2015-08-23 06:21:31.625 235 12635.17 91.90 54607.45 88888.00 2015-08-23 06:21:31.750 235 12635.17 91.88 54607.45 88888.00 2015-08-23 06:21:31.875 235 12635.17 91.88 54607.43 88888.00 2015-08-23 06:21:32.000 235 12635.20 91.85 54607.40 88888.00 2015-08-23 06:21:32.125 235 12635.25 91.88 54607.43 88888.00 2015-08-23 06:21:32.250 235 12635.23 91.85 54607.43 88888.00 2015-08-23 06:21:32.375 235 12635.20 91.88 54607.43 88888.00 2015-08-23 06:21:32.500 235 12635.23 91.90 54607.43 88888.00 2015-08-23 06:21:32.625 235 12635.23 91.90 54607.45 88888.00 2015-08-23 06:21:32.750 235 12635.23 91.88 54607.43 88888.00 2015-08-23 06:21:32.875 235 12635.23 91.88 54607.43 88888.00 2015-08-23 06:21:33.000 235 12635.15 91.88 54607.40 88888.00 2015-08-23 06:21:33.125 235 12635.20 91.88 54607.45 88888.00 2015-08-23 06:21:33.250 235 12635.20 91.88 54607.45 88888.00 2015-08-23 06:21:33.375 235 12635.17 91.88 54607.43 88888.00 2015-08-23 06:21:33.500 235 12635.17 91.88 54607.40 88888.00 2015-08-23 06:21:33.625 235 12635.20 91.88 54607.38 88888.00 2015-08-23 06:21:33.750 235 12635.17 91.83 54607.38 88888.00 2015-08-23 06:21:33.875 235 12635.15 91.83 54607.38 88888.00 2015-08-23 06:21:34.000 235 12635.15 91.88 54607.38 88888.00 2015-08-23 06:21:34.125 235 12635.12 91.88 54607.40 88888.00 2015-08-23 06:21:34.250 235 12635.12 91.83 54607.38 88888.00 2015-08-23 06:21:34.375 235 12635.15 91.83 54607.40 88888.00 2015-08-23 06:21:34.500 235 12635.20 91.85 54607.43 88888.00 2015-08-23 06:21:34.625 235 12635.25 91.88 54607.43 88888.00 2015-08-23 06:21:34.750 235 12635.20 91.85 54607.40 88888.00 2015-08-23 06:21:34.875 235 12635.17 91.85 54607.45 88888.00 2015-08-23 06:21:35.000 235 12635.20 91.90 54607.40 88888.00 2015-08-23 06:21:35.125 235 12635.27 91.90 54607.40 88888.00 2015-08-23 06:21:35.250 235 12635.25 91.85 54607.43 88888.00 2015-08-23 06:21:35.375 235 12635.27 91.88 54607.40 88888.00 2015-08-23 06:21:35.500 235 12635.33 91.88 54607.40 88888.00 2015-08-23 06:21:35.625 235 12635.35 91.85 54607.38 88888.00 2015-08-23 06:21:35.750 235 12635.35 91.88 54607.38 88888.00 2015-08-23 06:21:35.875 235 12635.38 91.90 54607.40 88888.00 2015-08-23 06:21:36.000 235 12635.33 91.88 54607.35 88888.00 2015-08-23 06:21:36.125 235 12635.27 91.90 54607.38 88888.00 2015-08-23 06:21:36.250 235 12635.27 91.90 54607.43 88888.00 2015-08-23 06:21:36.375 235 12635.30 91.90 54607.43 88888.00 2015-08-23 06:21:36.500 235 12635.27 91.88 54607.38 88888.00 2015-08-23 06:21:36.625 235 12635.30 91.85 54607.35 88888.00 2015-08-23 06:21:36.750 235 12635.27 91.88 54607.38 88888.00 2015-08-23 06:21:36.875 235 12635.25 91.85 54607.40 88888.00 2015-08-23 06:21:37.000 235 12635.23 91.88 54607.40 88888.00 2015-08-23 06:21:37.125 235 12635.25 91.88 54607.40 88888.00 2015-08-23 06:21:37.250 235 12635.30 91.83 54607.35 88888.00 2015-08-23 06:21:37.375 235 12635.25 91.80 54607.35 88888.00 2015-08-23 06:21:37.500 235 12635.15 91.80 54607.35 88888.00 2015-08-23 06:21:37.625 235 12635.20 91.83 54607.38 88888.00 2015-08-23 06:21:37.750 235 12635.27 91.85 54607.35 88888.00 2015-08-23 06:21:37.875 235 12635.33 91.83 54607.38 88888.00 2015-08-23 06:21:38.000 235 12635.33 91.83 54607.40 88888.00 2015-08-23 06:21:38.125 235 12635.30 91.78 54607.38 88888.00 2015-08-23 06:21:38.250 235 12635.25 91.83 54607.38 88888.00 2015-08-23 06:21:38.375 235 12635.23 91.83 54607.38 88888.00 2015-08-23 06:21:38.500 235 12635.23 91.83 54607.40 88888.00 2015-08-23 06:21:38.625 235 12635.30 91.85 54607.38 88888.00 2015-08-23 06:21:38.750 235 12635.40 91.80 54607.35 88888.00 2015-08-23 06:21:38.875 235 12635.42 91.80 54607.40 88888.00 2015-08-23 06:21:39.000 235 12635.42 91.83 54607.38 88888.00 2015-08-23 06:21:39.125 235 12635.38 91.85 54607.38 88888.00 2015-08-23 06:21:39.250 235 12635.33 91.80 54607.35 88888.00 2015-08-23 06:21:39.375 235 12635.38 91.80 54607.32 88888.00 2015-08-23 06:21:39.500 235 12635.40 91.83 54607.32 88888.00 2015-08-23 06:21:39.625 235 12635.42 91.83 54607.35 88888.00 2015-08-23 06:21:39.750 235 12635.38 91.83 54607.32 88888.00 2015-08-23 06:21:39.875 235 12635.33 91.80 54607.35 88888.00 2015-08-23 06:21:40.000 235 12635.27 91.80 54607.32 88888.00 2015-08-23 06:21:40.125 235 12635.30 91.80 54607.32 88888.00 2015-08-23 06:21:40.250 235 12635.35 91.78 54607.32 88888.00 2015-08-23 06:21:40.375 235 12635.38 91.83 54607.35 88888.00 2015-08-23 06:21:40.500 235 12635.35 91.83 54607.35 88888.00 2015-08-23 06:21:40.625 235 12635.38 91.80 54607.32 88888.00 2015-08-23 06:21:40.750 235 12635.35 91.78 54607.32 88888.00 2015-08-23 06:21:40.875 235 12635.30 91.83 54607.28 88888.00 2015-08-23 06:21:41.000 235 12635.35 91.80 54607.30 88888.00 2015-08-23 06:21:41.125 235 12635.35 91.78 54607.32 88888.00 2015-08-23 06:21:41.250 235 12635.38 91.80 54607.35 88888.00 2015-08-23 06:21:41.375 235 12635.35 91.85 54607.38 88888.00 2015-08-23 06:21:41.500 235 12635.30 91.85 54607.35 88888.00 2015-08-23 06:21:41.625 235 12635.30 91.80 54607.38 88888.00 2015-08-23 06:21:41.750 235 12635.25 91.80 54607.35 88888.00 2015-08-23 06:21:41.875 235 12635.25 91.85 54607.35 88888.00 2015-08-23 06:21:42.000 235 12635.23 91.83 54607.32 88888.00 2015-08-23 06:21:42.125 235 12635.23 91.83 54607.35 88888.00 2015-08-23 06:21:42.250 235 12635.20 91.80 54607.35 88888.00 2015-08-23 06:21:42.375 235 12635.23 91.80 54607.35 88888.00 2015-08-23 06:21:42.500 235 12635.25 91.80 54607.32 88888.00 2015-08-23 06:21:42.625 235 12635.25 91.78 54607.32 88888.00 2015-08-23 06:21:42.750 235 12635.25 91.78 54607.32 88888.00 2015-08-23 06:21:42.875 235 12635.33 91.80 54607.35 88888.00 2015-08-23 06:21:43.000 235 12635.27 91.78 54607.35 88888.00 2015-08-23 06:21:43.125 235 12635.25 91.78 54607.35 88888.00 2015-08-23 06:21:43.250 235 12635.23 91.78 54607.38 88888.00 2015-08-23 06:21:43.375 235 12635.20 91.78 54607.35 88888.00 2015-08-23 06:21:43.500 235 12635.20 91.78 54607.35 88888.00 2015-08-23 06:21:43.625 235 12635.17 91.80 54607.35 88888.00 2015-08-23 06:21:43.750 235 12635.05 91.80 54607.35 88888.00 2015-08-23 06:21:43.875 235 12635.08 91.72 54607.35 88888.00 2015-08-23 06:21:44.000 235 12635.12 91.72 54607.32 88888.00 2015-08-23 06:21:44.125 235 12635.05 91.75 54607.35 88888.00 2015-08-23 06:21:44.250 235 12635.02 91.75 54607.35 88888.00 2015-08-23 06:21:44.375 235 12635.10 91.75 54607.35 88888.00 2015-08-23 06:21:44.500 235 12635.15 91.75 54607.30 88888.00 2015-08-23 06:21:44.625 235 12635.17 91.75 54607.32 88888.00 2015-08-23 06:21:44.750 235 12635.15 91.78 54607.32 88888.00 2015-08-23 06:21:44.875 235 12635.15 91.75 54607.35 88888.00 2015-08-23 06:21:45.000 235 12635.12 91.78 54607.35 88888.00 2015-08-23 06:21:45.125 235 12635.10 91.78 54607.32 88888.00 2015-08-23 06:21:45.250 235 12635.02 91.70 54607.35 88888.00 2015-08-23 06:21:45.375 235 12635.08 91.70 54607.35 88888.00 2015-08-23 06:21:45.500 235 12635.12 91.70 54607.35 88888.00 2015-08-23 06:21:45.625 235 12635.12 91.67 54607.35 88888.00 2015-08-23 06:21:45.750 235 12635.08 91.70 54607.32 88888.00 2015-08-23 06:21:45.875 235 12635.08 91.72 54607.35 88888.00 2015-08-23 06:21:46.000 235 12635.10 91.72 54607.35 88888.00 2015-08-23 06:21:46.125 235 12635.08 91.70 54607.32 88888.00 2015-08-23 06:21:46.250 235 12635.05 91.67 54607.32 88888.00 2015-08-23 06:21:46.375 235 12635.10 91.67 54607.32 88888.00 2015-08-23 06:21:46.500 235 12635.12 91.67 54607.35 88888.00 2015-08-23 06:21:46.625 235 12635.08 91.70 54607.35 88888.00 2015-08-23 06:21:46.750 235 12635.10 91.67 54607.35 88888.00 2015-08-23 06:21:46.875 235 12635.12 91.65 54607.32 88888.00 2015-08-23 06:21:47.000 235 12635.12 91.67 54607.32 88888.00 2015-08-23 06:21:47.125 235 12635.10 91.67 54607.32 88888.00 2015-08-23 06:21:47.250 235 12635.15 91.65 54607.30 88888.00 2015-08-23 06:21:47.375 235 12635.15 91.67 54607.30 88888.00 2015-08-23 06:21:47.500 235 12635.12 91.67 54607.32 88888.00 2015-08-23 06:21:47.625 235 12635.10 91.67 54607.35 88888.00 2015-08-23 06:21:47.750 235 12635.02 91.65 54607.35 88888.00 2015-08-23 06:21:47.875 235 12635.02 91.62 54607.32 88888.00 2015-08-23 06:21:48.000 235 12635.05 91.62 54607.30 88888.00 2015-08-23 06:21:48.125 235 12635.05 91.65 54607.32 88888.00 2015-08-23 06:21:48.250 235 12635.05 91.65 54607.30 88888.00 2015-08-23 06:21:48.375 235 12635.10 91.65 54607.30 88888.00 2015-08-23 06:21:48.500 235 12635.10 91.67 54607.30 88888.00 2015-08-23 06:21:48.625 235 12635.10 91.65 54607.32 88888.00 2015-08-23 06:21:48.750 235 12635.10 91.62 54607.30 88888.00 2015-08-23 06:21:48.875 235 12635.10 91.62 54607.32 88888.00 2015-08-23 06:21:49.000 235 12635.08 91.62 54607.30 88888.00 2015-08-23 06:21:49.125 235 12635.05 91.65 54607.30 88888.00 2015-08-23 06:21:49.250 235 12635.05 91.60 54607.30 88888.00 2015-08-23 06:21:49.375 235 12635.05 91.62 54607.30 88888.00 2015-08-23 06:21:49.500 235 12635.10 91.58 54607.30 88888.00 2015-08-23 06:21:49.625 235 12635.10 91.55 54607.30 88888.00 2015-08-23 06:21:49.750 235 12635.08 91.58 54607.30 88888.00 2015-08-23 06:21:49.875 235 12635.00 91.62 54607.30 88888.00 2015-08-23 06:21:50.000 235 12634.98 91.62 54607.28 88888.00 2015-08-23 06:21:50.125 235 12635.02 91.58 54607.28 88888.00 2015-08-23 06:21:50.250 235 12635.00 91.58 54607.28 88888.00 2015-08-23 06:21:50.375 235 12634.98 91.58 54607.30 88888.00 2015-08-23 06:21:50.500 235 12635.00 91.58 54607.28 88888.00 2015-08-23 06:21:50.625 235 12635.00 91.58 54607.28 88888.00 2015-08-23 06:21:50.750 235 12635.00 91.58 54607.30 88888.00 2015-08-23 06:21:50.875 235 12635.02 91.58 54607.30 88888.00 2015-08-23 06:21:51.000 235 12635.02 91.58 54607.28 88888.00 2015-08-23 06:21:51.125 235 12635.02 91.60 54607.30 88888.00 2015-08-23 06:21:51.250 235 12634.98 91.55 54607.30 88888.00 2015-08-23 06:21:51.375 235 12635.00 91.55 54607.28 88888.00 2015-08-23 06:21:51.500 235 12634.98 91.53 54607.25 88888.00 2015-08-23 06:21:51.625 235 12635.00 91.53 54607.25 88888.00 2015-08-23 06:21:51.750 235 12635.08 91.55 54607.28 88888.00 2015-08-23 06:21:51.875 235 12635.12 91.58 54607.25 88888.00 2015-08-23 06:21:52.000 235 12635.10 91.55 54607.25 88888.00 2015-08-23 06:21:52.125 235 12635.00 91.53 54607.28 88888.00 2015-08-23 06:21:52.250 235 12634.95 91.53 54607.28 88888.00 2015-08-23 06:21:52.375 235 12634.98 91.53 54607.25 88888.00 2015-08-23 06:21:52.500 235 12635.02 91.53 54607.25 88888.00 2015-08-23 06:21:52.625 235 12635.00 91.50 54607.25 88888.00 2015-08-23 06:21:52.750 235 12635.02 91.53 54607.22 88888.00 2015-08-23 06:21:52.875 235 12635.00 91.53 54607.25 88888.00 2015-08-23 06:21:53.000 235 12635.00 91.55 54607.22 88888.00 2015-08-23 06:21:53.125 235 12635.00 91.55 54607.25 88888.00 2015-08-23 06:21:53.250 235 12635.00 91.55 54607.25 88888.00 2015-08-23 06:21:53.375 235 12634.95 91.53 54607.22 88888.00 2015-08-23 06:21:53.500 235 12634.92 91.50 54607.22 88888.00 2015-08-23 06:21:53.625 235 12635.00 91.53 54607.25 88888.00 2015-08-23 06:21:53.750 235 12635.02 91.53 54607.28 88888.00 2015-08-23 06:21:53.875 235 12635.00 91.55 54607.28 88888.00 2015-08-23 06:21:54.000 235 12635.00 91.55 54607.25 88888.00 2015-08-23 06:21:54.125 235 12634.98 91.53 54607.28 88888.00 2015-08-23 06:21:54.250 235 12634.92 91.50 54607.28 88888.00 2015-08-23 06:21:54.375 235 12634.98 91.50 54607.25 88888.00 2015-08-23 06:21:54.500 235 12635.00 91.47 54607.22 88888.00 2015-08-23 06:21:54.625 235 12635.02 91.47 54607.25 88888.00 2015-08-23 06:21:54.750 235 12635.00 91.47 54607.22 88888.00 2015-08-23 06:21:54.875 235 12635.00 91.47 54607.22 88888.00 2015-08-23 06:21:55.000 235 12635.00 91.47 54607.20 88888.00 2015-08-23 06:21:55.125 235 12635.00 91.50 54607.22 88888.00 2015-08-23 06:21:55.250 235 12635.02 91.47 54607.22 88888.00 2015-08-23 06:21:55.375 235 12635.05 91.50 54607.25 88888.00 2015-08-23 06:21:55.500 235 12635.05 91.50 54607.22 88888.00 2015-08-23 06:21:55.625 235 12634.98 91.47 54607.20 88888.00 2015-08-23 06:21:55.750 235 12634.98 91.45 54607.20 88888.00 2015-08-23 06:21:55.875 235 12635.02 91.47 54607.22 88888.00 2015-08-23 06:21:56.000 235 12635.00 91.47 54607.20 88888.00 2015-08-23 06:21:56.125 235 12635.02 91.45 54607.20 88888.00 2015-08-23 06:21:56.250 235 12634.98 91.47 54607.22 88888.00 2015-08-23 06:21:56.375 235 12634.98 91.47 54607.20 88888.00 2015-08-23 06:21:56.500 235 12634.92 91.50 54607.20 88888.00 2015-08-23 06:21:56.625 235 12634.92 91.47 54607.22 88888.00 2015-08-23 06:21:56.750 235 12634.85 91.45 54607.20 88888.00 2015-08-23 06:21:56.875 235 12634.83 91.42 54607.20 88888.00 2015-08-23 06:21:57.000 235 12634.88 91.45 54607.20 88888.00 2015-08-23 06:21:57.125 235 12634.92 91.45 54607.20 88888.00 2015-08-23 06:21:57.250 235 12634.85 91.42 54607.18 88888.00 2015-08-23 06:21:57.375 235 12634.90 91.42 54607.20 88888.00 2015-08-23 06:21:57.500 235 12634.88 91.42 54607.22 88888.00 2015-08-23 06:21:57.625 235 12634.88 91.45 54607.22 88888.00 2015-08-23 06:21:57.750 235 12634.88 91.42 54607.20 88888.00 2015-08-23 06:21:57.875 235 12634.90 91.42 54607.20 88888.00 2015-08-23 06:21:58.000 235 12634.92 91.40 54607.20 88888.00 2015-08-23 06:21:58.125 235 12634.90 91.42 54607.20 88888.00 2015-08-23 06:21:58.250 235 12634.85 91.40 54607.18 88888.00 2015-08-23 06:21:58.375 235 12634.88 91.38 54607.18 88888.00 2015-08-23 06:21:58.500 235 12634.88 91.38 54607.18 88888.00 2015-08-23 06:21:58.625 235 12634.88 91.40 54607.20 88888.00 2015-08-23 06:21:58.750 235 12634.90 91.42 54607.20 88888.00 2015-08-23 06:21:58.875 235 12634.90 91.40 54607.18 88888.00 2015-08-23 06:21:59.000 235 12634.92 91.40 54607.20 88888.00 2015-08-23 06:21:59.125 235 12634.92 91.38 54607.20 88888.00 2015-08-23 06:21:59.250 235 12634.88 91.38 54607.20 88888.00 2015-08-23 06:21:59.375 235 12634.85 91.35 54607.18 88888.00 2015-08-23 06:21:59.500 235 12634.80 91.35 54607.18 88888.00 2015-08-23 06:21:59.625 235 12634.77 91.35 54607.18 88888.00 2015-08-23 06:21:59.750 235 12634.85 91.35 54607.18 88888.00 2015-08-23 06:21:59.875 235 12634.90 91.35 54607.18 88888.00 2015-08-23 06:22:00.000 235 12634.90 91.38 54607.18 88888.00 2015-08-23 06:22:00.125 235 12634.85 91.40 54607.18 88888.00 2015-08-23 06:22:00.250 235 12634.80 91.35 54607.15 88888.00 2015-08-23 06:22:00.375 235 12634.80 91.35 54607.15 88888.00 2015-08-23 06:22:00.500 235 12634.88 91.35 54607.12 88888.00 2015-08-23 06:22:00.625 235 12634.90 91.35 54607.12 88888.00 2015-08-23 06:22:00.750 235 12634.80 91.35 54607.15 88888.00 2015-08-23 06:22:00.875 235 12634.77 91.33 54607.12 88888.00 2015-08-23 06:22:01.000 235 12634.88 91.33 54607.15 88888.00 2015-08-23 06:22:01.125 235 12634.92 91.35 54607.15 88888.00 2015-08-23 06:22:01.250 235 12634.90 91.33 54607.18 88888.00 2015-08-23 06:22:01.375 235 12634.83 91.33 54607.18 88888.00 2015-08-23 06:22:01.500 235 12634.83 91.30 54607.18 88888.00 2015-08-23 06:22:01.625 235 12634.85 91.33 54607.18 88888.00 2015-08-23 06:22:01.750 235 12634.85 91.33 54607.18 88888.00 2015-08-23 06:22:01.875 235 12634.83 91.30 54607.18 88888.00 2015-08-23 06:22:02.000 235 12634.80 91.30 54607.15 88888.00 2015-08-23 06:22:02.125 235 12634.80 91.33 54607.12 88888.00 2015-08-23 06:22:02.250 235 12634.77 91.33 54607.10 88888.00 2015-08-23 06:22:02.375 235 12634.77 91.30 54607.12 88888.00 2015-08-23 06:22:02.500 235 12634.70 91.30 54607.12 88888.00 2015-08-23 06:22:02.625 235 12634.75 91.30 54607.15 88888.00 2015-08-23 06:22:02.750 235 12634.83 91.35 54607.15 88888.00 2015-08-23 06:22:02.875 235 12634.83 91.30 54607.12 88888.00 2015-08-23 06:22:03.000 235 12634.85 91.28 54607.10 88888.00 2015-08-23 06:22:03.125 235 12634.83 91.30 54607.12 88888.00 2015-08-23 06:22:03.250 235 12634.75 91.30 54607.15 88888.00 2015-08-23 06:22:03.375 235 12634.75 91.30 54607.12 88888.00 2015-08-23 06:22:03.500 235 12634.77 91.30 54607.15 88888.00 2015-08-23 06:22:03.625 235 12634.75 91.30 54607.15 88888.00 2015-08-23 06:22:03.750 235 12634.77 91.30 54607.15 88888.00 2015-08-23 06:22:03.875 235 12634.73 91.28 54607.10 88888.00 2015-08-23 06:22:04.000 235 12634.67 91.28 54607.12 88888.00 2015-08-23 06:22:04.125 235 12634.70 91.30 54607.12 88888.00 2015-08-23 06:22:04.250 235 12634.75 91.28 54607.10 88888.00 2015-08-23 06:22:04.375 235 12634.88 91.28 54607.07 88888.00 2015-08-23 06:22:04.500 235 12634.80 91.25 54607.10 88888.00 2015-08-23 06:22:04.625 235 12634.75 91.25 54607.10 88888.00 2015-08-23 06:22:04.750 235 12634.73 91.25 54607.10 88888.00 2015-08-23 06:22:04.875 235 12634.77 91.25 54607.12 88888.00 2015-08-23 06:22:05.000 235 12634.77 91.25 54607.10 88888.00 2015-08-23 06:22:05.125 235 12634.77 91.22 54607.07 88888.00 2015-08-23 06:22:05.250 235 12634.75 91.17 54607.07 88888.00 2015-08-23 06:22:05.375 235 12634.75 91.20 54607.10 88888.00 2015-08-23 06:22:05.500 235 12634.75 91.17 54607.10 88888.00 2015-08-23 06:22:05.625 235 12634.77 91.20 54607.10 88888.00 2015-08-23 06:22:05.750 235 12634.77 91.22 54607.12 88888.00 2015-08-23 06:22:05.875 235 12634.75 91.20 54607.10 88888.00 2015-08-23 06:22:06.000 235 12634.75 91.20 54607.07 88888.00 2015-08-23 06:22:06.125 235 12634.70 91.20 54607.10 88888.00 2015-08-23 06:22:06.250 235 12634.73 91.22 54607.12 88888.00 2015-08-23 06:22:06.375 235 12634.65 91.22 54607.10 88888.00 2015-08-23 06:22:06.500 235 12634.65 91.20 54607.07 88888.00 2015-08-23 06:22:06.625 235 12634.70 91.17 54607.10 88888.00 2015-08-23 06:22:06.750 235 12634.70 91.17 54607.10 88888.00 2015-08-23 06:22:06.875 235 12634.65 91.17 54607.07 88888.00 2015-08-23 06:22:07.000 235 12634.58 91.17 54607.10 88888.00 2015-08-23 06:22:07.125 235 12634.60 91.17 54607.10 88888.00 2015-08-23 06:22:07.250 235 12634.58 91.17 54607.07 88888.00 2015-08-23 06:22:07.375 235 12634.60 91.17 54607.07 88888.00 2015-08-23 06:22:07.500 235 12634.62 91.17 54607.10 88888.00 2015-08-23 06:22:07.625 235 12634.62 91.20 54607.10 88888.00 2015-08-23 06:22:07.750 235 12634.65 91.22 54607.07 88888.00 2015-08-23 06:22:07.875 235 12634.62 91.17 54607.05 88888.00 2015-08-23 06:22:08.000 235 12634.60 91.17 54607.07 88888.00 2015-08-23 06:22:08.125 235 12634.58 91.17 54607.10 88888.00 2015-08-23 06:22:08.250 235 12634.62 91.17 54607.05 88888.00 2015-08-23 06:22:08.375 235 12634.67 91.17 54607.07 88888.00 2015-08-23 06:22:08.500 235 12634.65 91.17 54607.07 88888.00 2015-08-23 06:22:08.625 235 12634.55 91.15 54607.05 88888.00 2015-08-23 06:22:08.750 235 12634.52 91.12 54607.03 88888.00 2015-08-23 06:22:08.875 235 12634.50 91.12 54607.05 88888.00 2015-08-23 06:22:09.000 235 12634.52 91.12 54607.03 88888.00 2015-08-23 06:22:09.125 235 12634.58 91.12 54607.03 88888.00 2015-08-23 06:22:09.250 235 12634.58 91.10 54607.05 88888.00 2015-08-23 06:22:09.375 235 12634.58 91.12 54607.05 88888.00 2015-08-23 06:22:09.500 235 12634.62 91.10 54607.05 88888.00 2015-08-23 06:22:09.625 235 12634.60 91.12 54607.03 88888.00 2015-08-23 06:22:09.750 235 12634.55 91.12 54607.03 88888.00 2015-08-23 06:22:09.875 235 12634.52 91.12 54607.07 88888.00 2015-08-23 06:22:10.000 235 12634.52 91.12 54607.03 88888.00 2015-08-23 06:22:10.125 235 12634.52 91.12 54607.03 88888.00 2015-08-23 06:22:10.250 235 12634.45 91.10 54607.00 88888.00 2015-08-23 06:22:10.375 235 12634.45 91.10 54606.97 88888.00 2015-08-23 06:22:10.500 235 12634.45 91.08 54606.97 88888.00 2015-08-23 06:22:10.625 235 12634.42 91.05 54607.00 88888.00 2015-08-23 06:22:10.750 235 12634.42 91.10 54607.03 88888.00 2015-08-23 06:22:10.875 235 12634.40 91.10 54607.03 88888.00 2015-08-23 06:22:11.000 235 12634.40 91.08 54607.03 88888.00 2015-08-23 06:22:11.125 235 12634.45 91.08 54607.05 88888.00 2015-08-23 06:22:11.250 235 12634.42 91.08 54607.05 88888.00 2015-08-23 06:22:11.375 235 12634.48 91.05 54607.00 88888.00 2015-08-23 06:22:11.500 235 12634.45 91.08 54607.00 88888.00 2015-08-23 06:22:11.625 235 12634.42 91.05 54607.00 88888.00 2015-08-23 06:22:11.750 235 12634.42 91.05 54606.97 88888.00 2015-08-23 06:22:11.875 235 12634.40 91.05 54607.00 88888.00 2015-08-23 06:22:12.000 235 12634.38 91.03 54607.00 88888.00 2015-08-23 06:22:12.125 235 12634.35 91.05 54607.00 88888.00 2015-08-23 06:22:12.250 235 12634.38 91.03 54606.97 88888.00 2015-08-23 06:22:12.375 235 12634.42 91.03 54606.95 88888.00 2015-08-23 06:22:12.500 235 12634.42 91.05 54606.95 88888.00 2015-08-23 06:22:12.625 235 12634.38 91.03 54606.97 88888.00 2015-08-23 06:22:12.750 235 12634.38 91.03 54606.95 88888.00 2015-08-23 06:22:12.875 235 12634.35 91.00 54606.95 88888.00 2015-08-23 06:22:13.000 235 12634.38 91.00 54606.95 88888.00 2015-08-23 06:22:13.125 235 12634.42 91.03 54606.97 88888.00 2015-08-23 06:22:13.250 235 12634.38 90.97 54606.95 88888.00 2015-08-23 06:22:13.375 235 12634.35 91.00 54606.95 88888.00 2015-08-23 06:22:13.500 235 12634.35 91.03 54606.97 88888.00 2015-08-23 06:22:13.625 235 12634.33 91.03 54606.95 88888.00 2015-08-23 06:22:13.750 235 12634.27 91.00 54606.95 88888.00 2015-08-23 06:22:13.875 235 12634.27 90.97 54606.95 88888.00 2015-08-23 06:22:14.000 235 12634.33 90.97 54606.93 88888.00 2015-08-23 06:22:14.125 235 12634.33 90.97 54606.95 88888.00 2015-08-23 06:22:14.250 235 12634.35 90.95 54606.93 88888.00 2015-08-23 06:22:14.375 235 12634.38 90.95 54606.93 88888.00 2015-08-23 06:22:14.500 235 12634.33 90.95 54606.95 88888.00 2015-08-23 06:22:14.625 235 12634.27 90.95 54606.95 88888.00 2015-08-23 06:22:14.750 235 12634.27 91.00 54606.95 88888.00 2015-08-23 06:22:14.875 235 12634.33 91.00 54606.95 88888.00 2015-08-23 06:22:15.000 235 12634.27 90.92 54606.93 88888.00 2015-08-23 06:22:15.125 235 12634.23 90.92 54606.95 88888.00 2015-08-23 06:22:15.250 235 12634.17 90.90 54606.95 88888.00 2015-08-23 06:22:15.375 235 12634.23 90.92 54606.90 88888.00 2015-08-23 06:22:15.500 235 12634.25 90.92 54606.88 88888.00 2015-08-23 06:22:15.625 235 12634.23 90.90 54606.88 88888.00 2015-08-23 06:22:15.750 235 12634.23 90.90 54606.88 88888.00 2015-08-23 06:22:15.875 235 12634.27 90.95 54606.90 88888.00 2015-08-23 06:22:16.000 235 12634.27 90.92 54606.90 88888.00 2015-08-23 06:22:16.125 235 12634.27 90.92 54606.90 88888.00 2015-08-23 06:22:16.250 235 12634.17 90.90 54606.90 88888.00 2015-08-23 06:22:16.375 235 12634.23 90.90 54606.90 88888.00 2015-08-23 06:22:16.500 235 12634.23 90.92 54606.88 88888.00 2015-08-23 06:22:16.625 235 12634.17 90.92 54606.90 88888.00 2015-08-23 06:22:16.750 235 12634.15 90.92 54606.90 88888.00 2015-08-23 06:22:16.875 235 12634.10 90.90 54606.88 88888.00 2015-08-23 06:22:17.000 235 12634.08 90.90 54606.88 88888.00 2015-08-23 06:22:17.125 235 12634.08 90.88 54606.90 88888.00 2015-08-23 06:22:17.250 235 12634.08 90.90 54606.88 88888.00 2015-08-23 06:22:17.375 235 12634.08 90.90 54606.85 88888.00 2015-08-23 06:22:17.500 235 12634.08 90.88 54606.85 88888.00 2015-08-23 06:22:17.625 235 12634.05 90.85 54606.82 88888.00 2015-08-23 06:22:17.750 235 12634.08 90.85 54606.88 88888.00 2015-08-23 06:22:17.875 235 12634.05 90.85 54606.85 88888.00 2015-08-23 06:22:18.000 235 12634.02 90.83 54606.85 88888.00 2015-08-23 06:22:18.125 235 12634.02 90.85 54606.88 88888.00 2015-08-23 06:22:18.250 235 12634.02 90.83 54606.85 88888.00 2015-08-23 06:22:18.375 235 12634.02 90.80 54606.82 88888.00 2015-08-23 06:22:18.500 235 12634.05 90.78 54606.85 88888.00 2015-08-23 06:22:18.625 235 12634.02 90.80 54606.88 88888.00 2015-08-23 06:22:18.750 235 12634.05 90.83 54606.85 88888.00 2015-08-23 06:22:18.875 235 12634.05 90.80 54606.85 88888.00 2015-08-23 06:22:19.000 235 12634.00 90.80 54606.82 88888.00 2015-08-23 06:22:19.125 235 12634.05 90.80 54606.82 88888.00 2015-08-23 06:22:19.250 235 12634.08 90.78 54606.85 88888.00 2015-08-23 06:22:19.375 235 12634.08 90.83 54606.85 88888.00 2015-08-23 06:22:19.500 235 12634.08 90.80 54606.85 88888.00 2015-08-23 06:22:19.625 235 12634.08 90.80 54606.85 88888.00 2015-08-23 06:22:19.750 235 12634.05 90.78 54606.82 88888.00 2015-08-23 06:22:19.875 235 12634.00 90.78 54606.82 88888.00 2015-08-23 06:22:20.000 235 12634.05 90.75 54606.80 88888.00 2015-08-23 06:22:20.125 235 12634.05 90.75 54606.78 88888.00 2015-08-23 06:22:20.250 235 12633.98 90.72 54606.80 88888.00 2015-08-23 06:22:20.375 235 12633.98 90.75 54606.82 88888.00 2015-08-23 06:22:20.500 235 12633.98 90.72 54606.85 88888.00 2015-08-23 06:22:20.625 235 12634.00 90.72 54606.85 88888.00 2015-08-23 06:22:20.750 235 12633.98 90.75 54606.85 88888.00 2015-08-23 06:22:20.875 235 12633.92 90.75 54606.82 88888.00 2015-08-23 06:22:21.000 235 12633.88 90.75 54606.82 88888.00 2015-08-23 06:22:21.125 235 12633.85 90.75 54606.82 88888.00 2015-08-23 06:22:21.250 235 12633.85 90.72 54606.80 88888.00 2015-08-23 06:22:21.375 235 12633.90 90.72 54606.78 88888.00 2015-08-23 06:22:21.500 235 12633.90 90.70 54606.78 88888.00 2015-08-23 06:22:21.625 235 12633.90 90.72 54606.78 88888.00 2015-08-23 06:22:21.750 235 12633.88 90.67 54606.75 88888.00 2015-08-23 06:22:21.875 235 12633.85 90.67 54606.75 88888.00 2015-08-23 06:22:22.000 235 12633.90 90.67 54606.72 88888.00 2015-08-23 06:22:22.125 235 12633.88 90.67 54606.75 88888.00 2015-08-23 06:22:22.250 235 12633.80 90.67 54606.75 88888.00 2015-08-23 06:22:22.375 235 12633.77 90.67 54606.75 88888.00 2015-08-23 06:22:22.500 235 12633.77 90.67 54606.78 88888.00 2015-08-23 06:22:22.625 235 12633.73 90.65 54606.72 88888.00 2015-08-23 06:22:22.750 235 12633.73 90.62 54606.70 88888.00 2015-08-23 06:22:22.875 235 12633.70 90.62 54606.70 88888.00 2015-08-23 06:22:23.000 235 12633.70 90.60 54606.70 88888.00 2015-08-23 06:22:23.125 235 12633.70 90.62 54606.70 88888.00 2015-08-23 06:22:23.250 235 12633.73 90.62 54606.70 88888.00 2015-08-23 06:22:23.375 235 12633.73 90.65 54606.70 88888.00 2015-08-23 06:22:23.500 235 12633.75 90.65 54606.72 88888.00 2015-08-23 06:22:23.625 235 12633.73 90.65 54606.72 88888.00 2015-08-23 06:22:23.750 235 12633.67 90.62 54606.72 88888.00 2015-08-23 06:22:23.875 235 12633.67 90.62 54606.72 88888.00 2015-08-23 06:22:24.000 235 12633.65 90.58 54606.72 88888.00 2015-08-23 06:22:24.125 235 12633.67 90.58 54606.70 88888.00 2015-08-23 06:22:24.250 235 12633.73 90.60 54606.70 88888.00 2015-08-23 06:22:24.375 235 12633.77 90.62 54606.70 88888.00 2015-08-23 06:22:24.500 235 12633.73 90.60 54606.70 88888.00 2015-08-23 06:22:24.625 235 12633.65 90.58 54606.70 88888.00 2015-08-23 06:22:24.750 235 12633.62 90.55 54606.68 88888.00 2015-08-23 06:22:24.875 235 12633.62 90.55 54606.65 88888.00 2015-08-23 06:22:25.000 235 12633.62 90.55 54606.65 88888.00 2015-08-23 06:22:25.125 235 12633.60 90.58 54606.70 88888.00 2015-08-23 06:22:25.250 235 12633.60 90.55 54606.70 88888.00 2015-08-23 06:22:25.375 235 12633.60 90.55 54606.65 88888.00 2015-08-23 06:22:25.500 235 12633.65 90.55 54606.62 88888.00 2015-08-23 06:22:25.625 235 12633.65 90.53 54606.65 88888.00 2015-08-23 06:22:25.750 235 12633.58 90.53 54606.70 88888.00 2015-08-23 06:22:25.875 235 12633.58 90.53 54606.70 88888.00 2015-08-23 06:22:26.000 235 12633.58 90.53 54606.68 88888.00 2015-08-23 06:22:26.125 235 12633.55 90.53 54606.68 88888.00 2015-08-23 06:22:26.250 235 12633.45 90.53 54606.62 88888.00 2015-08-23 06:22:26.375 235 12633.42 90.55 54606.62 88888.00 2015-08-23 06:22:26.500 235 12633.40 90.50 54606.65 88888.00 2015-08-23 06:22:26.625 235 12633.45 90.50 54606.68 88888.00 2015-08-23 06:22:26.750 235 12633.45 90.50 54606.68 88888.00 2015-08-23 06:22:26.875 235 12633.48 90.50 54606.68 88888.00 2015-08-23 06:22:27.000 235 12633.45 90.47 54606.68 88888.00 2015-08-23 06:22:27.125 235 12633.42 90.47 54606.65 88888.00 2015-08-23 06:22:27.250 235 12633.42 90.47 54606.65 88888.00 2015-08-23 06:22:27.375 235 12633.38 90.45 54606.62 88888.00 2015-08-23 06:22:27.500 235 12633.35 90.45 54606.62 88888.00 2015-08-23 06:22:27.625 235 12633.45 90.47 54606.65 88888.00 2015-08-23 06:22:27.750 235 12633.52 90.47 54606.62 88888.00 2015-08-23 06:22:27.875 235 12633.45 90.45 54606.60 88888.00 2015-08-23 06:22:28.000 235 12633.40 90.45 54606.60 88888.00 2015-08-23 06:22:28.125 235 12633.45 90.47 54606.65 88888.00 2015-08-23 06:22:28.250 235 12633.48 90.50 54606.68 88888.00 2015-08-23 06:22:28.375 235 12633.48 90.47 54606.65 88888.00 2015-08-23 06:22:28.500 235 12633.42 90.45 54606.65 88888.00 2015-08-23 06:22:28.625 235 12633.38 90.47 54606.62 88888.00 2015-08-23 06:22:28.750 235 12633.38 90.45 54606.60 88888.00 2015-08-23 06:22:28.875 235 12633.40 90.45 54606.62 88888.00 2015-08-23 06:22:29.000 235 12633.38 90.40 54606.62 88888.00 2015-08-23 06:22:29.125 235 12633.40 90.40 54606.62 88888.00 2015-08-23 06:22:29.250 235 12633.40 90.40 54606.62 88888.00 2015-08-23 06:22:29.375 235 12633.40 90.42 54606.60 88888.00 2015-08-23 06:22:29.500 235 12633.42 90.42 54606.60 88888.00 2015-08-23 06:22:29.625 235 12633.40 90.45 54606.57 88888.00 2015-08-23 06:22:29.750 235 12633.33 90.42 54606.62 88888.00 2015-08-23 06:22:29.875 235 12633.23 90.42 54606.60 88888.00 2015-08-23 06:22:30.000 235 12633.23 90.45 54606.60 88888.00 2015-08-23 06:22:30.125 235 12633.27 90.42 54606.62 88888.00 2015-08-23 06:22:30.250 235 12633.27 90.40 54606.60 88888.00 2015-08-23 06:22:30.375 235 12633.23 90.40 54606.57 88888.00 2015-08-23 06:22:30.500 235 12633.23 90.42 54606.55 88888.00 2015-08-23 06:22:30.625 235 12633.23 90.40 54606.57 88888.00 2015-08-23 06:22:30.750 235 12633.25 90.40 54606.57 88888.00 2015-08-23 06:22:30.875 235 12633.20 90.38 54606.50 88888.00 2015-08-23 06:22:31.000 235 12633.17 90.40 54606.47 88888.00 2015-08-23 06:22:31.125 235 12633.17 90.42 54606.53 88888.00 2015-08-23 06:22:31.250 235 12633.17 90.40 54606.57 88888.00 2015-08-23 06:22:31.375 235 12633.20 90.40 54606.53 88888.00 2015-08-23 06:22:31.500 235 12633.17 90.40 54606.55 88888.00 2015-08-23 06:22:31.625 235 12633.15 90.38 54606.53 88888.00 2015-08-23 06:22:31.750 235 12633.15 90.38 54606.53 88888.00 2015-08-23 06:22:31.875 235 12633.15 90.38 54606.55 88888.00 2015-08-23 06:22:32.000 235 12633.10 90.33 54606.47 88888.00 2015-08-23 06:22:32.125 235 12633.05 90.33 54606.47 88888.00 2015-08-23 06:22:32.250 235 12633.02 90.35 54606.50 88888.00 2015-08-23 06:22:32.375 235 12633.08 90.38 54606.50 88888.00 2015-08-23 06:22:32.500 235 12633.12 90.40 54606.50 88888.00 2015-08-23 06:22:32.625 235 12633.12 90.38 54606.53 88888.00 2015-08-23 06:22:32.750 235 12633.10 90.35 54606.47 88888.00 2015-08-23 06:22:32.875 235 12633.05 90.35 54606.47 88888.00 2015-08-23 06:22:33.000 235 12633.05 90.35 54606.45 88888.00 2015-08-23 06:22:33.125 235 12633.08 90.33 54606.47 88888.00 2015-08-23 06:22:33.250 235 12633.08 90.30 54606.50 88888.00 2015-08-23 06:22:33.375 235 12633.08 90.33 54606.50 88888.00 2015-08-23 06:22:33.500 235 12633.05 90.35 54606.45 88888.00 2015-08-23 06:22:33.625 235 12633.05 90.35 54606.45 88888.00 2015-08-23 06:22:33.750 235 12633.08 90.30 54606.45 88888.00 2015-08-23 06:22:33.875 235 12633.08 90.33 54606.45 88888.00 2015-08-23 06:22:34.000 235 12633.10 90.30 54606.47 88888.00 2015-08-23 06:22:34.125 235 12633.10 90.30 54606.47 88888.00 2015-08-23 06:22:34.250 235 12633.05 90.28 54606.45 88888.00 2015-08-23 06:22:34.375 235 12633.05 90.28 54606.43 88888.00 2015-08-23 06:22:34.500 235 12633.02 90.28 54606.43 88888.00 2015-08-23 06:22:34.625 235 12633.00 90.30 54606.43 88888.00 2015-08-23 06:22:34.750 235 12633.00 90.30 54606.43 88888.00 2015-08-23 06:22:34.875 235 12633.02 90.30 54606.38 88888.00 2015-08-23 06:22:35.000 235 12633.02 90.30 54606.35 88888.00 2015-08-23 06:22:35.125 235 12632.95 90.30 54606.40 88888.00 2015-08-23 06:22:35.250 235 12632.88 90.28 54606.38 88888.00 2015-08-23 06:22:35.375 235 12632.88 90.28 54606.38 88888.00 2015-08-23 06:22:35.500 235 12632.88 90.25 54606.40 88888.00 2015-08-23 06:22:35.625 235 12632.88 90.28 54606.40 88888.00 2015-08-23 06:22:35.750 235 12632.85 90.30 54606.38 88888.00 2015-08-23 06:22:35.875 235 12632.85 90.25 54606.32 88888.00 2015-08-23 06:22:36.000 235 12632.90 90.25 54606.32 88888.00 2015-08-23 06:22:36.125 235 12632.95 90.25 54606.32 88888.00 2015-08-23 06:22:36.250 235 12632.92 90.25 54606.35 88888.00 2015-08-23 06:22:36.375 235 12632.90 90.28 54606.38 88888.00 2015-08-23 06:22:36.500 235 12632.90 90.28 54606.38 88888.00 2015-08-23 06:22:36.625 235 12632.88 90.28 54606.38 88888.00 2015-08-23 06:22:36.750 235 12632.88 90.28 54606.35 88888.00 2015-08-23 06:22:36.875 235 12632.85 90.25 54606.35 88888.00 2015-08-23 06:22:37.000 235 12632.85 90.25 54606.35 88888.00 2015-08-23 06:22:37.125 235 12632.83 90.22 54606.38 88888.00 2015-08-23 06:22:37.250 235 12632.83 90.22 54606.43 88888.00 2015-08-23 06:22:37.375 235 12632.83 90.22 54606.38 88888.00 2015-08-23 06:22:37.500 235 12632.80 90.20 54606.35 88888.00 2015-08-23 06:22:37.625 235 12632.80 90.20 54606.35 88888.00 2015-08-23 06:22:37.750 235 12632.77 90.20 54606.32 88888.00 2015-08-23 06:22:37.875 235 12632.77 90.20 54606.32 88888.00 2015-08-23 06:22:38.000 235 12632.80 90.20 54606.32 88888.00 2015-08-23 06:22:38.125 235 12632.85 90.20 54606.32 88888.00 2015-08-23 06:22:38.250 235 12632.85 90.20 54606.35 88888.00 2015-08-23 06:22:38.375 235 12632.88 90.15 54606.35 88888.00 2015-08-23 06:22:38.500 235 12632.88 90.15 54606.32 88888.00 2015-08-23 06:22:38.625 235 12632.80 90.15 54606.32 88888.00 2015-08-23 06:22:38.750 235 12632.77 90.15 54606.35 88888.00 2015-08-23 06:22:38.875 235 12632.77 90.17 54606.35 88888.00 2015-08-23 06:22:39.000 235 12632.80 90.17 54606.30 88888.00 2015-08-23 06:22:39.125 235 12632.83 90.20 54606.30 88888.00 2015-08-23 06:22:39.250 235 12632.83 90.17 54606.30 88888.00 2015-08-23 06:22:39.375 235 12632.80 90.17 54606.28 88888.00 2015-08-23 06:22:39.500 235 12632.77 90.15 54606.30 88888.00 2015-08-23 06:22:39.625 235 12632.73 90.15 54606.28 88888.00 2015-08-23 06:22:39.750 235 12632.75 90.15 54606.28 88888.00 2015-08-23 06:22:39.875 235 12632.80 90.12 54606.30 88888.00 2015-08-23 06:22:40.000 235 12632.83 90.10 54606.25 88888.00 2015-08-23 06:22:40.125 235 12632.80 90.12 54606.22 88888.00 2015-08-23 06:22:40.250 235 12632.77 90.10 54606.22 88888.00 2015-08-23 06:22:40.375 235 12632.77 90.15 54606.22 88888.00 2015-08-23 06:22:40.500 235 12632.77 90.12 54606.22 88888.00 2015-08-23 06:22:40.625 235 12632.77 90.10 54606.20 88888.00 2015-08-23 06:22:40.750 235 12632.75 90.12 54606.20 88888.00 2015-08-23 06:22:40.875 235 12632.75 90.05 54606.20 88888.00 2015-08-23 06:22:41.000 235 12632.73 90.05 54606.20 88888.00 2015-08-23 06:22:41.125 235 12632.73 90.08 54606.20 88888.00 2015-08-23 06:22:41.250 235 12632.75 90.08 54606.20 88888.00 2015-08-23 06:22:41.375 235 12632.75 90.10 54606.18 88888.00 2015-08-23 06:22:41.500 235 12632.70 90.08 54606.18 88888.00 2015-08-23 06:22:41.625 235 12632.73 90.05 54606.18 88888.00 2015-08-23 06:22:41.750 235 12632.77 90.08 54606.18 88888.00 2015-08-23 06:22:41.875 235 12632.75 90.08 54606.15 88888.00 2015-08-23 06:22:42.000 235 12632.73 90.05 54606.10 88888.00 2015-08-23 06:22:42.125 235 12632.73 90.03 54606.12 88888.00 2015-08-23 06:22:42.250 235 12632.73 90.00 54606.15 88888.00 2015-08-23 06:22:42.375 235 12632.67 90.03 54606.12 88888.00 2015-08-23 06:22:42.500 235 12632.62 90.03 54606.15 88888.00 2015-08-23 06:22:42.625 235 12632.60 90.05 54606.12 88888.00 2015-08-23 06:22:42.750 235 12632.62 90.03 54606.18 88888.00 2015-08-23 06:22:42.875 235 12632.65 90.00 54606.15 88888.00 2015-08-23 06:22:43.000 235 12632.65 90.00 54606.12 88888.00 2015-08-23 06:22:43.125 235 12632.62 90.00 54606.12 88888.00 2015-08-23 06:22:43.250 235 12632.65 90.00 54606.15 88888.00 2015-08-23 06:22:43.375 235 12632.67 90.00 54606.15 88888.00 2015-08-23 06:22:43.500 235 12632.60 90.00 54606.12 88888.00 2015-08-23 06:22:43.625 235 12632.60 90.00 54606.10 88888.00 2015-08-23 06:22:43.750 235 12632.62 89.97 54606.07 88888.00 2015-08-23 06:22:43.875 235 12632.65 89.97 54606.10 88888.00 2015-08-23 06:22:44.000 235 12632.60 89.97 54606.10 88888.00 2015-08-23 06:22:44.125 235 12632.60 89.95 54606.10 88888.00 2015-08-23 06:22:44.250 235 12632.58 89.92 54606.07 88888.00 2015-08-23 06:22:44.375 235 12632.60 89.95 54606.07 88888.00 2015-08-23 06:22:44.500 235 12632.60 89.92 54606.07 88888.00 2015-08-23 06:22:44.625 235 12632.60 89.97 54606.12 88888.00 2015-08-23 06:22:44.750 235 12632.60 89.95 54606.12 88888.00 2015-08-23 06:22:44.875 235 12632.60 89.97 54606.07 88888.00 2015-08-23 06:22:45.000 235 12632.58 89.97 54606.03 88888.00 2015-08-23 06:22:45.125 235 12632.58 89.97 54606.05 88888.00 2015-08-23 06:22:45.250 235 12632.52 89.97 54606.05 88888.00 2015-08-23 06:22:45.375 235 12632.52 89.97 54606.05 88888.00 2015-08-23 06:22:45.500 235 12632.48 89.92 54606.03 88888.00 2015-08-23 06:22:45.625 235 12632.50 89.90 54606.03 88888.00 2015-08-23 06:22:45.750 235 12632.48 89.92 54606.00 88888.00 2015-08-23 06:22:45.875 235 12632.40 89.92 54606.05 88888.00 2015-08-23 06:22:46.000 235 12632.38 89.92 54606.05 88888.00 2015-08-23 06:22:46.125 235 12632.45 89.95 54606.03 88888.00 2015-08-23 06:22:46.250 235 12632.40 89.90 54606.03 88888.00 2015-08-23 06:22:46.375 235 12632.40 89.92 54606.03 88888.00 2015-08-23 06:22:46.500 235 12632.42 89.92 54606.05 88888.00 2015-08-23 06:22:46.625 235 12632.42 89.90 54606.05 88888.00 2015-08-23 06:22:46.750 235 12632.40 89.90 54606.00 88888.00 2015-08-23 06:22:46.875 235 12632.40 89.88 54606.00 88888.00 2015-08-23 06:22:47.000 235 12632.40 89.88 54606.00 88888.00 2015-08-23 06:22:47.125 235 12632.42 89.90 54606.03 88888.00 2015-08-23 06:22:47.250 235 12632.50 89.88 54606.03 88888.00 2015-08-23 06:22:47.375 235 12632.52 89.90 54606.03 88888.00 2015-08-23 06:22:47.500 235 12632.48 89.88 54605.95 88888.00 2015-08-23 06:22:47.625 235 12632.50 89.88 54605.93 88888.00 2015-08-23 06:22:47.750 235 12632.52 89.85 54605.93 88888.00 2015-08-23 06:22:47.875 235 12632.55 89.88 54605.95 88888.00 2015-08-23 06:22:48.000 235 12632.55 89.88 54605.95 88888.00 2015-08-23 06:22:48.125 235 12632.58 89.85 54605.97 88888.00 2015-08-23 06:22:48.250 235 12632.48 89.83 54605.97 88888.00 2015-08-23 06:22:48.375 235 12632.48 89.85 54605.97 88888.00 2015-08-23 06:22:48.500 235 12632.52 89.88 54605.93 88888.00 2015-08-23 06:22:48.625 235 12632.52 89.83 54605.90 88888.00 2015-08-23 06:22:48.750 235 12632.50 89.80 54605.90 88888.00 2015-08-23 06:22:48.875 235 12632.45 89.83 54605.90 88888.00 2015-08-23 06:22:49.000 235 12632.45 89.85 54605.88 88888.00 2015-08-23 06:22:49.125 235 12632.45 89.83 54605.88 88888.00 2015-08-23 06:22:49.250 235 12632.42 89.80 54605.90 88888.00 2015-08-23 06:22:49.375 235 12632.42 89.80 54605.93 88888.00 2015-08-23 06:22:49.500 235 12632.45 89.80 54605.90 88888.00 2015-08-23 06:22:49.625 235 12632.42 89.78 54605.85 88888.00 2015-08-23 06:22:49.750 235 12632.40 89.83 54605.85 88888.00 2015-08-23 06:22:49.875 235 12632.40 89.83 54605.90 88888.00 2015-08-23 06:22:50.000 235 12632.40 89.83 54605.88 88888.00 2015-08-23 06:22:50.125 235 12632.40 89.80 54605.85 88888.00 2015-08-23 06:22:50.250 235 12632.40 89.78 54605.80 88888.00 2015-08-23 06:22:50.375 235 12632.50 89.83 54605.80 88888.00 2015-08-23 06:22:50.500 235 12632.55 89.83 54605.82 88888.00 2015-08-23 06:22:50.625 235 12632.50 89.83 54605.82 88888.00 2015-08-23 06:22:50.750 235 12632.45 89.78 54605.80 88888.00 2015-08-23 06:22:50.875 235 12632.48 89.78 54605.78 88888.00 2015-08-23 06:22:51.000 235 12632.55 89.80 54605.75 88888.00 2015-08-23 06:22:51.125 235 12632.55 89.78 54605.80 88888.00 2015-08-23 06:22:51.250 235 12632.52 89.78 54605.78 88888.00 2015-08-23 06:22:51.375 235 12632.55 89.78 54605.78 88888.00 2015-08-23 06:22:51.500 235 12632.55 89.78 54605.75 88888.00 2015-08-23 06:22:51.625 235 12632.50 89.78 54605.75 88888.00 2015-08-23 06:22:51.750 235 12632.40 89.75 54605.75 88888.00 2015-08-23 06:22:51.875 235 12632.42 89.78 54605.75 88888.00 2015-08-23 06:22:52.000 235 12632.40 89.80 54605.75 88888.00 2015-08-23 06:22:52.125 235 12632.42 89.75 54605.78 88888.00 2015-08-23 06:22:52.250 235 12632.40 89.75 54605.80 88888.00 2015-08-23 06:22:52.375 235 12632.45 89.78 54605.78 88888.00 2015-08-23 06:22:52.500 235 12632.48 89.80 54605.78 88888.00 2015-08-23 06:22:52.625 235 12632.48 89.75 54605.75 88888.00 2015-08-23 06:22:52.750 235 12632.48 89.72 54605.72 88888.00 2015-08-23 06:22:52.875 235 12632.48 89.70 54605.75 88888.00 2015-08-23 06:22:53.000 235 12632.45 89.72 54605.78 88888.00 2015-08-23 06:22:53.125 235 12632.45 89.72 54605.72 88888.00 2015-08-23 06:22:53.250 235 12632.42 89.67 54605.72 88888.00 2015-08-23 06:22:53.375 235 12632.45 89.70 54605.75 88888.00 2015-08-23 06:22:53.500 235 12632.48 89.70 54605.75 88888.00 2015-08-23 06:22:53.625 235 12632.48 89.67 54605.72 88888.00 2015-08-23 06:22:53.750 235 12632.50 89.70 54605.72 88888.00 2015-08-23 06:22:53.875 235 12632.55 89.67 54605.75 88888.00 2015-08-23 06:22:54.000 235 12632.58 89.67 54605.70 88888.00 2015-08-23 06:22:54.125 235 12632.52 89.67 54605.72 88888.00 2015-08-23 06:22:54.250 235 12632.52 89.67 54605.70 88888.00 2015-08-23 06:22:54.375 235 12632.55 89.67 54605.70 88888.00 2015-08-23 06:22:54.500 235 12632.52 89.67 54605.68 88888.00 2015-08-23 06:22:54.625 235 12632.52 89.70 54605.70 88888.00 2015-08-23 06:22:54.750 235 12632.50 89.72 54605.70 88888.00 2015-08-23 06:22:54.875 235 12632.48 89.70 54605.70 88888.00 2015-08-23 06:22:55.000 235 12632.42 89.67 54605.70 88888.00 2015-08-23 06:22:55.125 235 12632.48 89.70 54605.70 88888.00 2015-08-23 06:22:55.250 235 12632.55 89.70 54605.65 88888.00 2015-08-23 06:22:55.375 235 12632.60 89.70 54605.60 88888.00 2015-08-23 06:22:55.500 235 12632.60 89.70 54605.60 88888.00 2015-08-23 06:22:55.625 235 12632.60 89.70 54605.60 88888.00 2015-08-23 06:22:55.750 235 12632.60 89.67 54605.60 88888.00 2015-08-23 06:22:55.875 235 12632.55 89.65 54605.57 88888.00 2015-08-23 06:22:56.000 235 12632.52 89.65 54605.57 88888.00 2015-08-23 06:22:56.125 235 12632.50 89.65 54605.57 88888.00 2015-08-23 06:22:56.250 235 12632.50 89.65 54605.60 88888.00 2015-08-23 06:22:56.375 235 12632.45 89.67 54605.60 88888.00 2015-08-23 06:22:56.500 235 12632.42 89.65 54605.60 88888.00 2015-08-23 06:22:56.625 235 12632.40 89.65 54605.57 88888.00 2015-08-23 06:22:56.750 235 12632.42 89.65 54605.57 88888.00 2015-08-23 06:22:56.875 235 12632.45 89.65 54605.55 88888.00 2015-08-23 06:22:57.000 235 12632.45 89.65 54605.53 88888.00 2015-08-23 06:22:57.125 235 12632.45 89.65 54605.53 88888.00 2015-08-23 06:22:57.250 235 12632.42 89.60 54605.50 88888.00 2015-08-23 06:22:57.375 235 12632.42 89.62 54605.53 88888.00 2015-08-23 06:22:57.500 235 12632.48 89.65 54605.55 88888.00 2015-08-23 06:22:57.625 235 12632.48 89.65 54605.55 88888.00 2015-08-23 06:22:57.750 235 12632.48 89.65 54605.53 88888.00 2015-08-23 06:22:57.875 235 12632.48 89.65 54605.53 88888.00 2015-08-23 06:22:58.000 235 12632.42 89.60 54605.47 88888.00 2015-08-23 06:22:58.125 235 12632.45 89.58 54605.45 88888.00 2015-08-23 06:22:58.250 235 12632.48 89.55 54605.45 88888.00 2015-08-23 06:22:58.375 235 12632.48 89.60 54605.45 88888.00 2015-08-23 06:22:58.500 235 12632.55 89.60 54605.50 88888.00 2015-08-23 06:22:58.625 235 12632.55 89.58 54605.50 88888.00 2015-08-23 06:22:58.750 235 12632.55 89.60 54605.50 88888.00 2015-08-23 06:22:58.875 235 12632.58 89.60 54605.50 88888.00 2015-08-23 06:22:59.000 235 12632.58 89.60 54605.47 88888.00 2015-08-23 06:22:59.125 235 12632.55 89.60 54605.47 88888.00 2015-08-23 06:22:59.250 235 12632.60 89.60 54605.50 88888.00 2015-08-23 06:22:59.375 235 12632.62 89.62 54605.50 88888.00 2015-08-23 06:22:59.500 235 12632.60 89.62 54605.50 88888.00 2015-08-23 06:22:59.625 235 12632.62 89.60 54605.47 88888.00 2015-08-23 06:22:59.750 235 12632.65 89.60 54605.50 88888.00 2015-08-23 06:22:59.875 235 12632.65 89.58 54605.47 88888.00 2015-08-23 06:23:00.000 235 12632.65 89.58 54605.43 88888.00 2015-08-23 06:23:00.125 235 12632.60 89.60 54605.43 88888.00 2015-08-23 06:23:00.250 235 12632.60 89.60 54605.40 88888.00 2015-08-23 06:23:00.375 235 12632.62 89.60 54605.40 88888.00 2015-08-23 06:23:00.500 235 12632.55 89.60 54605.40 88888.00 2015-08-23 06:23:00.625 235 12632.48 89.60 54605.43 88888.00 2015-08-23 06:23:00.750 235 12632.50 89.58 54605.40 88888.00 2015-08-23 06:23:00.875 235 12632.55 89.58 54605.40 88888.00 2015-08-23 06:23:01.000 235 12632.58 89.58 54605.38 88888.00 2015-08-23 06:23:01.125 235 12632.58 89.58 54605.38 88888.00 2015-08-23 06:23:01.250 235 12632.60 89.55 54605.38 88888.00 2015-08-23 06:23:01.375 235 12632.62 89.55 54605.38 88888.00 2015-08-23 06:23:01.500 235 12632.65 89.58 54605.38 88888.00 2015-08-23 06:23:01.625 235 12632.67 89.58 54605.35 88888.00 2015-08-23 06:23:01.750 235 12632.62 89.58 54605.35 88888.00 2015-08-23 06:23:01.875 235 12632.58 89.58 54605.38 88888.00 2015-08-23 06:23:02.000 235 12632.58 89.58 54605.35 88888.00 2015-08-23 06:23:02.125 235 12632.60 89.58 54605.35 88888.00 2015-08-23 06:23:02.250 235 12632.67 89.58 54605.35 88888.00 2015-08-23 06:23:02.375 235 12632.67 89.58 54605.32 88888.00 2015-08-23 06:23:02.500 235 12632.62 89.55 54605.32 88888.00 2015-08-23 06:23:02.625 235 12632.62 89.58 54605.30 88888.00 2015-08-23 06:23:02.750 235 12632.62 89.58 54605.28 88888.00 2015-08-23 06:23:02.875 235 12632.62 89.55 54605.28 88888.00 2015-08-23 06:23:03.000 235 12632.60 89.55 54605.28 88888.00 2015-08-23 06:23:03.125 235 12632.62 89.58 54605.28 88888.00 2015-08-23 06:23:03.250 235 12632.62 89.55 54605.28 88888.00 2015-08-23 06:23:03.375 235 12632.67 89.58 54605.28 88888.00 2015-08-23 06:23:03.500 235 12632.70 89.58 54605.25 88888.00 2015-08-23 06:23:03.625 235 12632.70 89.55 54605.25 88888.00 2015-08-23 06:23:03.750 235 12632.65 89.55 54605.22 88888.00 2015-08-23 06:23:03.875 235 12632.60 89.58 54605.20 88888.00 2015-08-23 06:23:04.000 235 12632.60 89.58 54605.18 88888.00 2015-08-23 06:23:04.125 235 12632.65 89.55 54605.20 88888.00 2015-08-23 06:23:04.250 235 12632.67 89.58 54605.22 88888.00 2015-08-23 06:23:04.375 235 12632.73 89.58 54605.22 88888.00 2015-08-23 06:23:04.500 235 12632.70 89.58 54605.20 88888.00 2015-08-23 06:23:04.625 235 12632.70 89.58 54605.20 88888.00 2015-08-23 06:23:04.750 235 12632.70 89.55 54605.25 88888.00 2015-08-23 06:23:04.875 235 12632.73 89.55 54605.25 88888.00 2015-08-23 06:23:05.000 235 12632.73 89.55 54605.25 88888.00 2015-08-23 06:23:05.125 235 12632.73 89.58 54605.22 88888.00 2015-08-23 06:23:05.250 235 12632.73 89.55 54605.18 88888.00 2015-08-23 06:23:05.375 235 12632.73 89.55 54605.18 88888.00 2015-08-23 06:23:05.500 235 12632.73 89.55 54605.18 88888.00 2015-08-23 06:23:05.625 235 12632.73 89.58 54605.20 88888.00 2015-08-23 06:23:05.750 235 12632.73 89.60 54605.20 88888.00 2015-08-23 06:23:05.875 235 12632.70 89.60 54605.18 88888.00 2015-08-23 06:23:06.000 235 12632.62 89.55 54605.15 88888.00 2015-08-23 06:23:06.125 235 12632.62 89.58 54605.20 88888.00 2015-08-23 06:23:06.250 235 12632.67 89.55 54605.18 88888.00 2015-08-23 06:23:06.375 235 12632.67 89.53 54605.18 88888.00 2015-08-23 06:23:06.500 235 12632.70 89.55 54605.18 88888.00 2015-08-23 06:23:06.625 235 12632.75 89.55 54605.18 88888.00 2015-08-23 06:23:06.750 235 12632.77 89.58 54605.12 88888.00 2015-08-23 06:23:06.875 235 12632.77 89.58 54605.12 88888.00 2015-08-23 06:23:07.000 235 12632.73 89.55 54605.10 88888.00 2015-08-23 06:23:07.125 235 12632.73 89.55 54605.10 88888.00 2015-08-23 06:23:07.250 235 12632.73 89.58 54605.12 88888.00 2015-08-23 06:23:07.375 235 12632.77 89.58 54605.10 88888.00 2015-08-23 06:23:07.500 235 12632.75 89.58 54605.10 88888.00 2015-08-23 06:23:07.625 235 12632.75 89.55 54605.12 88888.00 2015-08-23 06:23:07.750 235 12632.75 89.58 54605.07 88888.00 2015-08-23 06:23:07.875 235 12632.77 89.58 54605.05 88888.00 2015-08-23 06:23:08.000 235 12632.80 89.55 54605.05 88888.00 2015-08-23 06:23:08.125 235 12632.77 89.55 54605.07 88888.00 2015-08-23 06:23:08.250 235 12632.73 89.53 54605.05 88888.00 2015-08-23 06:23:08.375 235 12632.75 89.55 54605.03 88888.00 2015-08-23 06:23:08.500 235 12632.75 89.55 54605.03 88888.00 2015-08-23 06:23:08.625 235 12632.73 89.58 54605.05 88888.00 2015-08-23 06:23:08.750 235 12632.73 89.55 54605.05 88888.00 2015-08-23 06:23:08.875 235 12632.73 89.53 54605.07 88888.00 2015-08-23 06:23:09.000 235 12632.73 89.55 54605.07 88888.00 2015-08-23 06:23:09.125 235 12632.73 89.53 54605.05 88888.00 2015-08-23 06:23:09.250 235 12632.75 89.53 54605.00 88888.00 2015-08-23 06:23:09.375 235 12632.73 89.55 54605.00 88888.00 2015-08-23 06:23:09.500 235 12632.80 89.55 54605.00 88888.00 2015-08-23 06:23:09.625 235 12632.85 89.55 54604.97 88888.00 2015-08-23 06:23:09.750 235 12632.90 89.55 54604.97 88888.00 2015-08-23 06:23:09.875 235 12632.90 89.55 54605.03 88888.00 2015-08-23 06:23:10.000 235 12632.88 89.55 54605.03 88888.00 2015-08-23 06:23:10.125 235 12632.85 89.55 54605.00 88888.00 2015-08-23 06:23:10.250 235 12632.85 89.55 54605.00 88888.00 2015-08-23 06:23:10.375 235 12632.85 89.60 54604.97 88888.00 2015-08-23 06:23:10.500 235 12632.85 89.58 54604.95 88888.00 2015-08-23 06:23:10.625 235 12632.85 89.53 54604.97 88888.00 2015-08-23 06:23:10.750 235 12632.88 89.53 54605.00 88888.00 2015-08-23 06:23:10.875 235 12632.88 89.55 54605.00 88888.00 2015-08-23 06:23:11.000 235 12632.90 89.55 54605.00 88888.00 2015-08-23 06:23:11.125 235 12632.90 89.55 54604.97 88888.00 2015-08-23 06:23:11.250 235 12632.92 89.53 54604.97 88888.00 2015-08-23 06:23:11.375 235 12632.98 89.55 54604.95 88888.00 2015-08-23 06:23:11.500 235 12632.95 89.58 54604.95 88888.00 2015-08-23 06:23:11.625 235 12632.95 89.58 54604.95 88888.00 2015-08-23 06:23:11.750 235 12632.92 89.58 54604.88 88888.00 2015-08-23 06:23:11.875 235 12632.92 89.58 54604.88 88888.00 2015-08-23 06:23:12.000 235 12632.98 89.55 54604.90 88888.00 2015-08-23 06:23:12.125 235 12632.95 89.55 54604.90 88888.00 2015-08-23 06:23:12.250 235 12632.92 89.53 54604.90 88888.00 2015-08-23 06:23:12.375 235 12632.95 89.55 54604.90 88888.00 2015-08-23 06:23:12.500 235 12633.00 89.60 54604.90 88888.00 2015-08-23 06:23:12.625 235 12632.98 89.58 54604.93 88888.00 2015-08-23 06:23:12.750 235 12632.90 89.58 54604.90 88888.00 2015-08-23 06:23:12.875 235 12632.88 89.55 54604.90 88888.00 2015-08-23 06:23:13.000 235 12632.88 89.53 54604.88 88888.00 2015-08-23 06:23:13.125 235 12632.88 89.53 54604.90 88888.00 2015-08-23 06:23:13.250 235 12632.85 89.55 54604.90 88888.00 2015-08-23 06:23:13.375 235 12632.88 89.55 54604.90 88888.00 2015-08-23 06:23:13.500 235 12632.90 89.55 54604.88 88888.00 2015-08-23 06:23:13.625 235 12632.90 89.58 54604.88 88888.00 2015-08-23 06:23:13.750 235 12632.92 89.55 54604.88 88888.00 2015-08-23 06:23:13.875 235 12632.92 89.55 54604.85 88888.00 2015-08-23 06:23:14.000 235 12632.88 89.55 54604.85 88888.00 2015-08-23 06:23:14.125 235 12632.85 89.55 54604.88 88888.00 2015-08-23 06:23:14.250 235 12632.88 89.50 54604.85 88888.00 2015-08-23 06:23:14.375 235 12632.95 89.53 54604.85 88888.00 2015-08-23 06:23:14.500 235 12632.98 89.53 54604.82 88888.00 2015-08-23 06:23:14.625 235 12632.95 89.53 54604.82 88888.00 2015-08-23 06:23:14.750 235 12632.98 89.55 54604.88 88888.00 2015-08-23 06:23:14.875 235 12632.95 89.55 54604.88 88888.00 2015-08-23 06:23:15.000 235 12632.98 89.55 54604.85 88888.00 2015-08-23 06:23:15.125 235 12632.95 89.53 54604.82 88888.00 2015-08-23 06:23:15.250 235 12632.95 89.55 54604.85 88888.00 2015-08-23 06:23:15.375 235 12633.02 89.58 54604.82 88888.00 2015-08-23 06:23:15.500 235 12633.02 89.58 54604.82 88888.00 2015-08-23 06:23:15.625 235 12633.00 89.58 54604.80 88888.00 2015-08-23 06:23:15.750 235 12633.00 89.55 54604.80 88888.00 2015-08-23 06:23:15.875 235 12633.00 89.58 54604.80 88888.00 2015-08-23 06:23:16.000 235 12633.05 89.58 54604.80 88888.00 2015-08-23 06:23:16.125 235 12633.05 89.60 54604.80 88888.00 2015-08-23 06:23:16.250 235 12633.00 89.58 54604.78 88888.00 2015-08-23 06:23:16.375 235 12632.98 89.58 54604.78 88888.00 2015-08-23 06:23:16.500 235 12633.00 89.58 54604.80 88888.00 2015-08-23 06:23:16.625 235 12633.08 89.55 54604.80 88888.00 2015-08-23 06:23:16.750 235 12633.08 89.60 54604.80 88888.00 2015-08-23 06:23:16.875 235 12633.08 89.60 54604.80 88888.00 2015-08-23 06:23:17.000 235 12633.05 89.58 54604.78 88888.00 2015-08-23 06:23:17.125 235 12633.05 89.58 54604.80 88888.00 2015-08-23 06:23:17.250 235 12633.00 89.55 54604.80 88888.00 2015-08-23 06:23:17.375 235 12633.02 89.58 54604.80 88888.00 2015-08-23 06:23:17.500 235 12633.05 89.60 54604.78 88888.00 2015-08-23 06:23:17.625 235 12633.08 89.58 54604.80 88888.00 2015-08-23 06:23:17.750 235 12633.08 89.55 54604.78 88888.00 2015-08-23 06:23:17.875 235 12633.08 89.58 54604.78 88888.00 2015-08-23 06:23:18.000 235 12633.12 89.58 54604.78 88888.00 2015-08-23 06:23:18.125 235 12633.15 89.60 54604.78 88888.00 2015-08-23 06:23:18.250 235 12633.10 89.58 54604.72 88888.00 2015-08-23 06:23:18.375 235 12633.10 89.58 54604.70 88888.00 2015-08-23 06:23:18.500 235 12633.08 89.58 54604.72 88888.00 2015-08-23 06:23:18.625 235 12633.05 89.60 54604.75 88888.00 2015-08-23 06:23:18.750 235 12633.12 89.58 54604.75 88888.00 2015-08-23 06:23:18.875 235 12633.17 89.60 54604.75 88888.00 2015-08-23 06:23:19.000 235 12633.12 89.60 54604.75 88888.00 2015-08-23 06:23:19.125 235 12633.08 89.60 54604.72 88888.00 2015-08-23 06:23:19.250 235 12633.08 89.58 54604.70 88888.00 2015-08-23 06:23:19.375 235 12633.08 89.60 54604.70 88888.00 2015-08-23 06:23:19.500 235 12633.08 89.60 54604.70 88888.00 2015-08-23 06:23:19.625 235 12633.08 89.58 54604.70 88888.00 2015-08-23 06:23:19.750 235 12633.05 89.58 54604.68 88888.00 2015-08-23 06:23:19.875 235 12633.08 89.58 54604.68 88888.00 2015-08-23 06:23:20.000 235 12633.12 89.60 54604.65 88888.00 2015-08-23 06:23:20.125 235 12633.12 89.60 54604.65 88888.00 2015-08-23 06:23:20.250 235 12633.12 89.60 54604.62 88888.00 2015-08-23 06:23:20.375 235 12633.12 89.62 54604.65 88888.00 2015-08-23 06:23:20.500 235 12633.12 89.62 54604.65 88888.00 2015-08-23 06:23:20.625 235 12633.20 89.62 54604.62 88888.00 2015-08-23 06:23:20.750 235 12633.23 89.62 54604.62 88888.00 2015-08-23 06:23:20.875 235 12633.15 89.62 54604.60 88888.00 2015-08-23 06:23:21.000 235 12633.20 89.62 54604.57 88888.00 2015-08-23 06:23:21.125 235 12633.20 89.60 54604.62 88888.00 2015-08-23 06:23:21.250 235 12633.20 89.60 54604.60 88888.00 2015-08-23 06:23:21.375 235 12633.17 89.62 54604.57 88888.00 2015-08-23 06:23:21.500 235 12633.17 89.62 54604.57 88888.00 2015-08-23 06:23:21.625 235 12633.15 89.62 54604.57 88888.00 2015-08-23 06:23:21.750 235 12633.15 89.65 54604.65 88888.00 2015-08-23 06:23:21.875 235 12633.15 89.67 54604.68 88888.00 2015-08-23 06:23:22.000 235 12633.17 89.62 54604.65 88888.00 2015-08-23 06:23:22.125 235 12633.17 89.60 54604.62 88888.00 2015-08-23 06:23:22.250 235 12633.15 89.58 54604.57 88888.00 2015-08-23 06:23:22.375 235 12633.15 89.60 54604.55 88888.00 2015-08-23 06:23:22.500 235 12633.20 89.60 54604.57 88888.00 2015-08-23 06:23:22.625 235 12633.23 89.60 54604.60 88888.00 2015-08-23 06:23:22.750 235 12633.25 89.60 54604.57 88888.00 2015-08-23 06:23:22.875 235 12633.30 89.60 54604.57 88888.00 2015-08-23 06:23:23.000 235 12633.30 89.60 54604.57 88888.00 2015-08-23 06:23:23.125 235 12633.30 89.65 54604.60 88888.00 2015-08-23 06:23:23.250 235 12633.23 89.65 54604.60 88888.00 2015-08-23 06:23:23.375 235 12633.23 89.65 54604.60 88888.00 2015-08-23 06:23:23.500 235 12633.30 89.67 54604.57 88888.00 2015-08-23 06:23:23.625 235 12633.35 89.65 54604.55 88888.00 2015-08-23 06:23:23.750 235 12633.30 89.62 54604.57 88888.00 2015-08-23 06:23:23.875 235 12633.25 89.60 54604.55 88888.00 2015-08-23 06:23:24.000 235 12633.30 89.60 54604.55 88888.00 2015-08-23 06:23:24.125 235 12633.35 89.62 54604.53 88888.00 2015-08-23 06:23:24.250 235 12633.33 89.60 54604.50 88888.00 2015-08-23 06:23:24.375 235 12633.35 89.60 54604.50 88888.00 2015-08-23 06:23:24.500 235 12633.35 89.62 54604.50 88888.00 2015-08-23 06:23:24.625 235 12633.30 89.60 54604.50 88888.00 2015-08-23 06:23:24.750 235 12633.20 89.60 54604.45 88888.00 2015-08-23 06:23:24.875 235 12633.27 89.60 54604.47 88888.00 2015-08-23 06:23:25.000 235 12633.35 89.60 54604.47 88888.00 2015-08-23 06:23:25.125 235 12633.40 89.60 54604.50 88888.00 2015-08-23 06:23:25.250 235 12633.38 89.58 54604.47 88888.00 2015-08-23 06:23:25.375 235 12633.42 89.58 54604.47 88888.00 2015-08-23 06:23:25.500 235 12633.45 89.60 54604.50 88888.00 2015-08-23 06:23:25.625 235 12633.45 89.58 54604.50 88888.00 2015-08-23 06:23:25.750 235 12633.45 89.60 54604.50 88888.00 2015-08-23 06:23:25.875 235 12633.52 89.60 54604.50 88888.00 2015-08-23 06:23:26.000 235 12633.55 89.60 54604.50 88888.00 2015-08-23 06:23:26.125 235 12633.55 89.62 54604.47 88888.00 2015-08-23 06:23:26.250 235 12633.50 89.60 54604.50 88888.00 2015-08-23 06:23:26.375 235 12633.52 89.60 54604.45 88888.00 2015-08-23 06:23:26.500 235 12633.52 89.58 54604.50 88888.00 2015-08-23 06:23:26.625 235 12633.48 89.60 54604.50 88888.00 2015-08-23 06:23:26.750 235 12633.48 89.60 54604.43 88888.00 2015-08-23 06:23:26.875 235 12633.55 89.58 54604.43 88888.00 2015-08-23 06:23:27.000 235 12633.58 89.58 54604.40 88888.00 2015-08-23 06:23:27.125 235 12633.48 89.55 54604.43 88888.00 2015-08-23 06:23:27.250 235 12633.42 89.55 54604.47 88888.00 2015-08-23 06:23:27.375 235 12633.45 89.58 54604.50 88888.00 2015-08-23 06:23:27.500 235 12633.52 89.58 54604.45 88888.00 2015-08-23 06:23:27.625 235 12633.55 89.58 54604.43 88888.00 2015-08-23 06:23:27.750 235 12633.52 89.58 54604.43 88888.00 2015-08-23 06:23:27.875 235 12633.50 89.60 54604.40 88888.00 2015-08-23 06:23:28.000 235 12633.48 89.60 54604.40 88888.00 2015-08-23 06:23:28.125 235 12633.52 89.62 54604.43 88888.00 2015-08-23 06:23:28.250 235 12633.60 89.60 54604.40 88888.00 2015-08-23 06:23:28.375 235 12633.62 89.60 54604.38 88888.00 2015-08-23 06:23:28.500 235 12633.65 89.58 54604.40 88888.00 2015-08-23 06:23:28.625 235 12633.65 89.60 54604.38 88888.00 2015-08-23 06:23:28.750 235 12633.62 89.60 54604.35 88888.00 2015-08-23 06:23:28.875 235 12633.60 89.62 54604.40 88888.00 2015-08-23 06:23:29.000 235 12633.62 89.62 54604.35 88888.00 2015-08-23 06:23:29.125 235 12633.65 89.65 54604.35 88888.00 2015-08-23 06:23:29.250 235 12633.62 89.62 54604.38 88888.00 2015-08-23 06:23:29.375 235 12633.67 89.60 54604.35 88888.00 2015-08-23 06:23:29.500 235 12633.67 89.62 54604.32 88888.00 2015-08-23 06:23:29.625 235 12633.65 89.62 54604.32 88888.00 2015-08-23 06:23:29.750 235 12633.62 89.62 54604.32 88888.00 2015-08-23 06:23:29.875 235 12633.65 89.62 54604.35 88888.00 2015-08-23 06:23:30.000 235 12633.62 89.60 54604.35 88888.00 2015-08-23 06:23:30.125 235 12633.60 89.60 54604.32 88888.00 2015-08-23 06:23:30.250 235 12633.58 89.62 54604.32 88888.00 2015-08-23 06:23:30.375 235 12633.62 89.62 54604.32 88888.00 2015-08-23 06:23:30.500 235 12633.67 89.62 54604.32 88888.00 2015-08-23 06:23:30.625 235 12633.67 89.62 54604.28 88888.00 2015-08-23 06:23:30.750 235 12633.67 89.65 54604.28 88888.00 2015-08-23 06:23:30.875 235 12633.65 89.62 54604.28 88888.00 2015-08-23 06:23:31.000 235 12633.62 89.62 54604.30 88888.00 2015-08-23 06:23:31.125 235 12633.60 89.67 54604.30 88888.00 2015-08-23 06:23:31.250 235 12633.65 89.65 54604.30 88888.00 2015-08-23 06:23:31.375 235 12633.73 89.65 54604.30 88888.00 2015-08-23 06:23:31.500 235 12633.65 89.62 54604.30 88888.00 2015-08-23 06:23:31.625 235 12633.65 89.65 54604.30 88888.00 2015-08-23 06:23:31.750 235 12633.70 89.62 54604.25 88888.00 2015-08-23 06:23:31.875 235 12633.73 89.62 54604.22 88888.00 2015-08-23 06:23:32.000 235 12633.70 89.62 54604.30 88888.00 2015-08-23 06:23:32.125 235 12633.65 89.65 54604.30 88888.00 2015-08-23 06:23:32.250 235 12633.67 89.60 54604.28 88888.00 2015-08-23 06:23:32.375 235 12633.70 89.62 54604.28 88888.00 2015-08-23 06:23:32.500 235 12633.67 89.62 54604.28 88888.00 2015-08-23 06:23:32.625 235 12633.62 89.62 54604.28 88888.00 2015-08-23 06:23:32.750 235 12633.67 89.65 54604.25 88888.00 2015-08-23 06:23:32.875 235 12633.73 89.65 54604.25 88888.00 2015-08-23 06:23:33.000 235 12633.73 89.62 54604.25 88888.00 2015-08-23 06:23:33.125 235 12633.75 89.62 54604.22 88888.00 2015-08-23 06:23:33.250 235 12633.75 89.62 54604.25 88888.00 2015-08-23 06:23:33.375 235 12633.73 89.65 54604.25 88888.00 2015-08-23 06:23:33.500 235 12633.67 89.65 54604.22 88888.00 2015-08-23 06:23:33.625 235 12633.67 89.62 54604.18 88888.00 2015-08-23 06:23:33.750 235 12633.70 89.65 54604.18 88888.00 2015-08-23 06:23:33.875 235 12633.70 89.67 54604.18 88888.00 2015-08-23 06:23:34.000 235 12633.75 89.65 54604.20 88888.00 2015-08-23 06:23:34.125 235 12633.75 89.65 54604.18 88888.00 2015-08-23 06:23:34.250 235 12633.75 89.60 54604.20 88888.00 2015-08-23 06:23:34.375 235 12633.75 89.60 54604.18 88888.00 2015-08-23 06:23:34.500 235 12633.77 89.60 54604.15 88888.00 2015-08-23 06:23:34.625 235 12633.77 89.62 54604.18 88888.00 2015-08-23 06:23:34.750 235 12633.70 89.62 54604.18 88888.00 2015-08-23 06:23:34.875 235 12633.70 89.65 54604.20 88888.00 2015-08-23 06:23:35.000 235 12633.75 89.62 54604.15 88888.00 2015-08-23 06:23:35.125 235 12633.80 89.65 54604.18 88888.00 2015-08-23 06:23:35.250 235 12633.75 89.65 54604.18 88888.00 2015-08-23 06:23:35.375 235 12633.85 89.65 54604.15 88888.00 2015-08-23 06:23:35.500 235 12633.88 89.65 54604.12 88888.00 2015-08-23 06:23:35.625 235 12633.83 89.65 54604.15 88888.00 2015-08-23 06:23:35.750 235 12633.77 89.62 54604.18 88888.00 2015-08-23 06:23:35.875 235 12633.77 89.60 54604.12 88888.00 2015-08-23 06:23:36.000 235 12633.77 89.62 54604.10 88888.00 2015-08-23 06:23:36.125 235 12633.83 89.62 54604.10 88888.00 2015-08-23 06:23:36.250 235 12633.88 89.65 54604.10 88888.00 2015-08-23 06:23:36.375 235 12633.85 89.62 54604.12 88888.00 2015-08-23 06:23:36.500 235 12633.77 89.62 54604.18 88888.00 2015-08-23 06:23:36.625 235 12633.73 89.62 54604.20 88888.00 2015-08-23 06:23:36.750 235 12633.73 89.65 54604.18 88888.00 2015-08-23 06:23:36.875 235 12633.77 89.67 54604.15 88888.00 2015-08-23 06:23:37.000 235 12633.75 89.67 54604.12 88888.00 2015-08-23 06:23:37.125 235 12633.70 89.67 54604.12 88888.00 2015-08-23 06:23:37.250 235 12633.70 89.65 54604.10 88888.00 2015-08-23 06:23:37.375 235 12633.73 89.65 54604.12 88888.00 2015-08-23 06:23:37.500 235 12633.73 89.65 54604.15 88888.00 2015-08-23 06:23:37.625 235 12633.73 89.67 54604.15 88888.00 2015-08-23 06:23:37.750 235 12633.77 89.67 54604.12 88888.00 2015-08-23 06:23:37.875 235 12633.83 89.65 54604.12 88888.00 2015-08-23 06:23:38.000 235 12633.83 89.67 54604.07 88888.00 2015-08-23 06:23:38.125 235 12633.85 89.67 54604.10 88888.00 2015-08-23 06:23:38.250 235 12633.85 89.67 54604.12 88888.00 2015-08-23 06:23:38.375 235 12633.85 89.67 54604.12 88888.00 2015-08-23 06:23:38.500 235 12633.92 89.67 54604.12 88888.00 2015-08-23 06:23:38.625 235 12633.92 89.67 54604.12 88888.00 2015-08-23 06:23:38.750 235 12633.85 89.67 54604.15 88888.00 2015-08-23 06:23:38.875 235 12633.83 89.67 54604.12 88888.00 2015-08-23 06:23:39.000 235 12633.83 89.67 54604.10 88888.00 2015-08-23 06:23:39.125 235 12633.88 89.67 54604.10 88888.00 2015-08-23 06:23:39.250 235 12633.88 89.65 54604.12 88888.00 2015-08-23 06:23:39.375 235 12633.85 89.65 54604.12 88888.00 2015-08-23 06:23:39.500 235 12633.85 89.67 54604.12 88888.00 2015-08-23 06:23:39.625 235 12633.92 89.70 54604.07 88888.00 2015-08-23 06:23:39.750 235 12634.00 89.67 54604.07 88888.00 2015-08-23 06:23:39.875 235 12633.98 89.65 54604.07 88888.00 2015-08-23 06:23:40.000 235 12634.00 89.65 54604.10 88888.00 2015-08-23 06:23:40.125 235 12634.00 89.67 54604.07 88888.00 2015-08-23 06:23:40.250 235 12633.95 89.65 54604.05 88888.00 2015-08-23 06:23:40.375 235 12633.98 89.67 54604.03 88888.00 2015-08-23 06:23:40.500 235 12633.98 89.67 54604.05 88888.00 2015-08-23 06:23:40.625 235 12633.95 89.70 54604.05 88888.00 2015-08-23 06:23:40.750 235 12633.95 89.65 54604.03 88888.00 2015-08-23 06:23:40.875 235 12634.00 89.65 54604.03 88888.00 2015-08-23 06:23:41.000 235 12633.98 89.65 54604.00 88888.00 2015-08-23 06:23:41.125 235 12633.98 89.67 54604.03 88888.00 2015-08-23 06:23:41.250 235 12633.98 89.67 54604.05 88888.00 2015-08-23 06:23:41.375 235 12634.02 89.67 54604.03 88888.00 2015-08-23 06:23:41.500 235 12634.08 89.72 54604.03 88888.00 2015-08-23 06:23:41.625 235 12634.10 89.70 54604.00 88888.00 2015-08-23 06:23:41.750 235 12634.05 89.70 54604.03 88888.00 2015-08-23 06:23:41.875 235 12634.08 89.70 54604.05 88888.00 2015-08-23 06:23:42.000 235 12634.10 89.70 54604.03 88888.00 2015-08-23 06:23:42.125 235 12634.10 89.70 54604.00 88888.00 2015-08-23 06:23:42.250 235 12634.08 89.62 54604.03 88888.00 2015-08-23 06:23:42.375 235 12634.02 89.65 54604.00 88888.00 2015-08-23 06:23:42.500 235 12634.00 89.65 54604.00 88888.00 2015-08-23 06:23:42.625 235 12634.05 89.65 54603.97 88888.00 2015-08-23 06:23:42.750 235 12634.12 89.67 54604.00 88888.00 2015-08-23 06:23:42.875 235 12634.15 89.67 54604.00 88888.00 2015-08-23 06:23:43.000 235 12634.10 89.67 54603.97 88888.00 2015-08-23 06:23:43.125 235 12634.08 89.67 54604.00 88888.00 2015-08-23 06:23:43.250 235 12634.02 89.65 54604.03 88888.00 2015-08-23 06:23:43.375 235 12634.05 89.67 54604.00 88888.00 2015-08-23 06:23:43.500 235 12634.05 89.67 54604.00 88888.00 2015-08-23 06:23:43.625 235 12634.05 89.65 54603.97 88888.00 2015-08-23 06:23:43.750 235 12634.08 89.65 54604.00 88888.00 2015-08-23 06:23:43.875 235 12634.10 89.65 54604.00 88888.00 2015-08-23 06:23:44.000 235 12634.15 89.65 54604.00 88888.00 2015-08-23 06:23:44.125 235 12634.12 89.65 54604.00 88888.00 2015-08-23 06:23:44.250 235 12634.02 89.65 54604.00 88888.00 2015-08-23 06:23:44.375 235 12634.05 89.65 54604.00 88888.00 2015-08-23 06:23:44.500 235 12634.05 89.62 54603.97 88888.00 2015-08-23 06:23:44.625 235 12634.12 89.65 54603.97 88888.00 2015-08-23 06:23:44.750 235 12634.15 89.67 54603.95 88888.00 2015-08-23 06:23:44.875 235 12634.15 89.65 54603.95 88888.00 2015-08-23 06:23:45.000 235 12634.20 89.65 54603.95 88888.00 2015-08-23 06:23:45.125 235 12634.23 89.67 54603.95 88888.00 2015-08-23 06:23:45.250 235 12634.23 89.67 54604.00 88888.00 2015-08-23 06:23:45.375 235 12634.23 89.67 54604.00 88888.00 2015-08-23 06:23:45.500 235 12634.20 89.65 54604.00 88888.00 2015-08-23 06:23:45.625 235 12634.17 89.62 54604.00 88888.00 2015-08-23 06:23:45.750 235 12634.15 89.62 54603.95 88888.00 2015-08-23 06:23:45.875 235 12634.17 89.62 54603.97 88888.00 2015-08-23 06:23:46.000 235 12634.17 89.60 54603.95 88888.00 2015-08-23 06:23:46.125 235 12634.17 89.65 54603.97 88888.00 2015-08-23 06:23:46.250 235 12634.20 89.65 54603.95 88888.00 2015-08-23 06:23:46.375 235 12634.23 89.62 54603.95 88888.00 2015-08-23 06:23:46.500 235 12634.25 89.60 54603.95 88888.00 2015-08-23 06:23:46.625 235 12634.17 89.62 54603.93 88888.00 2015-08-23 06:23:46.750 235 12634.17 89.62 54603.90 88888.00 2015-08-23 06:23:46.875 235 12634.17 89.62 54603.95 88888.00 2015-08-23 06:23:47.000 235 12634.17 89.60 54603.95 88888.00 2015-08-23 06:23:47.125 235 12634.25 89.60 54603.95 88888.00 2015-08-23 06:23:47.250 235 12634.23 89.62 54603.90 88888.00 2015-08-23 06:23:47.375 235 12634.27 89.62 54603.90 88888.00 2015-08-23 06:23:47.500 235 12634.33 89.62 54603.93 88888.00 2015-08-23 06:23:47.625 235 12634.38 89.65 54603.95 88888.00 2015-08-23 06:23:47.750 235 12634.38 89.65 54603.95 88888.00 2015-08-23 06:23:47.875 235 12634.33 89.65 54603.95 88888.00 2015-08-23 06:23:48.000 235 12634.33 89.62 54603.95 88888.00 2015-08-23 06:23:48.125 235 12634.30 89.60 54603.93 88888.00 2015-08-23 06:23:48.250 235 12634.27 89.62 54603.93 88888.00 2015-08-23 06:23:48.375 235 12634.33 89.65 54603.90 88888.00 2015-08-23 06:23:48.500 235 12634.35 89.62 54603.90 88888.00 2015-08-23 06:23:48.625 235 12634.35 89.60 54603.88 88888.00 2015-08-23 06:23:48.750 235 12634.30 89.60 54603.88 88888.00 2015-08-23 06:23:48.875 235 12634.33 89.62 54603.90 88888.00 2015-08-23 06:23:49.000 235 12634.35 89.62 54603.93 88888.00 2015-08-23 06:23:49.125 235 12634.42 89.62 54603.93 88888.00 2015-08-23 06:23:49.250 235 12634.42 89.60 54603.93 88888.00 2015-08-23 06:23:49.375 235 12634.38 89.60 54603.93 88888.00 2015-08-23 06:23:49.500 235 12634.35 89.60 54603.90 88888.00 2015-08-23 06:23:49.625 235 12634.38 89.62 54603.88 88888.00 2015-08-23 06:23:49.750 235 12634.35 89.60 54603.85 88888.00 2015-08-23 06:23:49.875 235 12634.35 89.60 54603.88 88888.00 2015-08-23 06:23:50.000 235 12634.40 89.58 54603.88 88888.00 2015-08-23 06:23:50.125 235 12634.40 89.58 54603.90 88888.00 2015-08-23 06:23:50.250 235 12634.40 89.55 54603.88 88888.00 2015-08-23 06:23:50.375 235 12634.40 89.58 54603.85 88888.00 2015-08-23 06:23:50.500 235 12634.38 89.58 54603.85 88888.00 2015-08-23 06:23:50.625 235 12634.35 89.60 54603.88 88888.00 2015-08-23 06:23:50.750 235 12634.38 89.62 54603.88 88888.00 2015-08-23 06:23:50.875 235 12634.40 89.60 54603.88 88888.00 2015-08-23 06:23:51.000 235 12634.38 89.58 54603.85 88888.00 2015-08-23 06:23:51.125 235 12634.38 89.55 54603.88 88888.00 2015-08-23 06:23:51.250 235 12634.35 89.58 54603.88 88888.00 2015-08-23 06:23:51.375 235 12634.38 89.60 54603.82 88888.00 2015-08-23 06:23:51.500 235 12634.40 89.62 54603.82 88888.00 2015-08-23 06:23:51.625 235 12634.38 89.62 54603.82 88888.00 2015-08-23 06:23:51.750 235 12634.35 89.58 54603.85 88888.00 2015-08-23 06:23:51.875 235 12634.38 89.55 54603.85 88888.00 2015-08-23 06:23:52.000 235 12634.40 89.55 54603.85 88888.00 2015-08-23 06:23:52.125 235 12634.38 89.58 54603.85 88888.00 2015-08-23 06:23:52.250 235 12634.35 89.55 54603.85 88888.00 2015-08-23 06:23:52.375 235 12634.38 89.55 54603.85 88888.00 2015-08-23 06:23:52.500 235 12634.38 89.55 54603.88 88888.00 2015-08-23 06:23:52.625 235 12634.45 89.58 54603.85 88888.00 2015-08-23 06:23:52.750 235 12634.55 89.58 54603.82 88888.00 2015-08-23 06:23:52.875 235 12634.52 89.55 54603.82 88888.00 2015-08-23 06:23:53.000 235 12634.58 89.58 54603.85 88888.00 2015-08-23 06:23:53.125 235 12634.55 89.58 54603.85 88888.00 2015-08-23 06:23:53.250 235 12634.58 89.55 54603.85 88888.00 2015-08-23 06:23:53.375 235 12634.60 89.55 54603.85 88888.00 2015-08-23 06:23:53.500 235 12634.62 89.55 54603.82 88888.00 2015-08-23 06:23:53.625 235 12634.62 89.58 54603.82 88888.00 2015-08-23 06:23:53.750 235 12634.65 89.58 54603.82 88888.00 2015-08-23 06:23:53.875 235 12634.65 89.55 54603.80 88888.00 2015-08-23 06:23:54.000 235 12634.65 89.55 54603.82 88888.00 2015-08-23 06:23:54.125 235 12634.65 89.60 54603.82 88888.00 2015-08-23 06:23:54.250 235 12634.60 89.58 54603.78 88888.00 2015-08-23 06:23:54.375 235 12634.58 89.58 54603.75 88888.00 2015-08-23 06:23:54.500 235 12634.60 89.58 54603.78 88888.00 2015-08-23 06:23:54.625 235 12634.62 89.58 54603.78 88888.00 2015-08-23 06:23:54.750 235 12634.60 89.58 54603.78 88888.00 2015-08-23 06:23:54.875 235 12634.62 89.55 54603.72 88888.00 2015-08-23 06:23:55.000 235 12634.67 89.55 54603.72 88888.00 2015-08-23 06:23:55.125 235 12634.65 89.58 54603.75 88888.00 2015-08-23 06:23:55.250 235 12634.67 89.58 54603.75 88888.00 2015-08-23 06:23:55.375 235 12634.70 89.58 54603.75 88888.00 2015-08-23 06:23:55.500 235 12634.70 89.58 54603.75 88888.00 2015-08-23 06:23:55.625 235 12634.70 89.58 54603.78 88888.00 2015-08-23 06:23:55.750 235 12634.70 89.58 54603.75 88888.00 2015-08-23 06:23:55.875 235 12634.67 89.60 54603.75 88888.00 2015-08-23 06:23:56.000 235 12634.73 89.58 54603.75 88888.00 2015-08-23 06:23:56.125 235 12634.70 89.58 54603.78 88888.00 2015-08-23 06:23:56.250 235 12634.73 89.58 54603.80 88888.00 2015-08-23 06:23:56.375 235 12634.75 89.58 54603.80 88888.00 2015-08-23 06:23:56.500 235 12634.73 89.58 54603.78 88888.00 2015-08-23 06:23:56.625 235 12634.67 89.58 54603.75 88888.00 2015-08-23 06:23:56.750 235 12634.67 89.58 54603.78 88888.00 2015-08-23 06:23:56.875 235 12634.73 89.60 54603.78 88888.00 2015-08-23 06:23:57.000 235 12634.73 89.58 54603.75 88888.00 2015-08-23 06:23:57.125 235 12634.73 89.58 54603.75 88888.00 2015-08-23 06:23:57.250 235 12634.67 89.55 54603.75 88888.00 2015-08-23 06:23:57.375 235 12634.77 89.55 54603.75 88888.00 2015-08-23 06:23:57.500 235 12634.80 89.55 54603.75 88888.00 2015-08-23 06:23:57.625 235 12634.80 89.58 54603.75 88888.00 2015-08-23 06:23:57.750 235 12634.83 89.58 54603.78 88888.00 2015-08-23 06:23:57.875 235 12634.83 89.58 54603.78 88888.00 2015-08-23 06:23:58.000 235 12634.83 89.55 54603.72 88888.00 2015-08-23 06:23:58.125 235 12634.85 89.55 54603.75 88888.00 2015-08-23 06:23:58.250 235 12634.85 89.55 54603.75 88888.00 2015-08-23 06:23:58.375 235 12634.85 89.58 54603.72 88888.00 2015-08-23 06:23:58.500 235 12634.90 89.55 54603.70 88888.00 2015-08-23 06:23:58.625 235 12634.85 89.55 54603.70 88888.00 2015-08-23 06:23:58.750 235 12634.83 89.58 54603.70 88888.00 2015-08-23 06:23:58.875 235 12634.83 89.55 54603.70 88888.00 2015-08-23 06:23:59.000 235 12634.77 89.55 54603.70 88888.00 2015-08-23 06:23:59.125 235 12634.83 89.58 54603.72 88888.00 2015-08-23 06:23:59.250 235 12634.83 89.60 54603.70 88888.00 2015-08-23 06:23:59.375 235 12634.77 89.60 54603.70 88888.00 2015-08-23 06:23:59.500 235 12634.83 89.60 54603.72 88888.00 2015-08-23 06:23:59.625 235 12634.90 89.60 54603.72 88888.00 2015-08-23 06:23:59.750 235 12634.90 89.60 54603.72 88888.00 2015-08-23 06:23:59.875 235 12634.90 89.60 54603.70 88888.00 2015-08-23 06:24:00.000 235 12634.90 89.60 54603.72 88888.00 2015-08-23 06:24:00.125 235 12634.85 89.62 54603.72 88888.00 2015-08-23 06:24:00.250 235 12634.88 89.60 54603.72 88888.00 2015-08-23 06:24:00.375 235 12634.90 89.60 54603.72 88888.00 2015-08-23 06:24:00.500 235 12634.92 89.62 54603.70 88888.00 2015-08-23 06:24:00.625 235 12634.92 89.60 54603.68 88888.00 2015-08-23 06:24:00.750 235 12634.92 89.58 54603.70 88888.00 2015-08-23 06:24:00.875 235 12634.98 89.60 54603.72 88888.00 2015-08-23 06:24:01.000 235 12634.98 89.60 54603.70 88888.00 2015-08-23 06:24:01.125 235 12635.05 89.62 54603.70 88888.00 2015-08-23 06:24:01.250 235 12635.02 89.60 54603.70 88888.00 2015-08-23 06:24:01.375 235 12634.95 89.62 54603.70 88888.00 2015-08-23 06:24:01.500 235 12634.85 89.62 54603.68 88888.00 2015-08-23 06:24:01.625 235 12634.90 89.60 54603.65 88888.00 2015-08-23 06:24:01.750 235 12635.00 89.58 54603.65 88888.00 2015-08-23 06:24:01.875 235 12635.00 89.60 54603.68 88888.00 2015-08-23 06:24:02.000 235 12634.90 89.62 54603.68 88888.00 2015-08-23 06:24:02.125 235 12634.85 89.60 54603.70 88888.00 2015-08-23 06:24:02.250 235 12634.90 89.62 54603.72 88888.00 2015-08-23 06:24:02.375 235 12634.95 89.62 54603.70 88888.00 2015-08-23 06:24:02.500 235 12634.90 89.60 54603.70 88888.00 2015-08-23 06:24:02.625 235 12634.85 89.62 54603.72 88888.00 2015-08-23 06:24:02.750 235 12634.85 89.62 54603.72 88888.00 2015-08-23 06:24:02.875 235 12634.92 89.60 54603.72 88888.00 2015-08-23 06:24:03.000 235 12634.98 89.60 54603.70 88888.00 2015-08-23 06:24:03.125 235 12634.95 89.60 54603.68 88888.00 2015-08-23 06:24:03.250 235 12634.95 89.60 54603.68 88888.00 2015-08-23 06:24:03.375 235 12634.98 89.60 54603.68 88888.00 2015-08-23 06:24:03.500 235 12634.95 89.62 54603.65 88888.00 2015-08-23 06:24:03.625 235 12634.95 89.60 54603.65 88888.00 2015-08-23 06:24:03.750 235 12635.00 89.60 54603.65 88888.00 2015-08-23 06:24:03.875 235 12635.02 89.62 54603.68 88888.00 2015-08-23 06:24:04.000 235 12635.00 89.65 54603.68 88888.00 2015-08-23 06:24:04.125 235 12635.02 89.65 54603.68 88888.00 2015-08-23 06:24:04.250 235 12635.08 89.62 54603.68 88888.00 2015-08-23 06:24:04.375 235 12635.10 89.62 54603.68 88888.00 2015-08-23 06:24:04.500 235 12635.02 89.65 54603.68 88888.00 2015-08-23 06:24:04.625 235 12635.02 89.65 54603.68 88888.00 2015-08-23 06:24:04.750 235 12635.05 89.65 54603.65 88888.00 2015-08-23 06:24:04.875 235 12635.12 89.62 54603.68 88888.00 2015-08-23 06:24:05.000 235 12635.10 89.62 54603.65 88888.00 2015-08-23 06:24:05.125 235 12635.05 89.62 54603.62 88888.00 2015-08-23 06:24:05.250 235 12635.00 89.60 54603.62 88888.00 2015-08-23 06:24:05.375 235 12635.02 89.60 54603.62 88888.00 2015-08-23 06:24:05.500 235 12635.05 89.62 54603.62 88888.00 2015-08-23 06:24:05.625 235 12635.08 89.62 54603.62 88888.00 2015-08-23 06:24:05.750 235 12635.10 89.62 54603.62 88888.00 2015-08-23 06:24:05.875 235 12635.08 89.70 54603.60 88888.00 2015-08-23 06:24:06.000 235 12635.05 89.70 54603.60 88888.00 2015-08-23 06:24:06.125 235 12635.10 89.67 54603.65 88888.00 2015-08-23 06:24:06.250 235 12635.20 89.62 54603.68 88888.00 2015-08-23 06:24:06.375 235 12635.23 89.65 54603.65 88888.00 2015-08-23 06:24:06.500 235 12635.17 89.65 54603.62 88888.00 2015-08-23 06:24:06.625 235 12635.20 89.67 54603.65 88888.00 2015-08-23 06:24:06.750 235 12635.20 89.67 54603.62 88888.00 2015-08-23 06:24:06.875 235 12635.17 89.67 54603.62 88888.00 2015-08-23 06:24:07.000 235 12635.17 89.70 54603.68 88888.00 2015-08-23 06:24:07.125 235 12635.20 89.70 54603.68 88888.00 2015-08-23 06:24:07.250 235 12635.12 89.72 54603.65 88888.00 2015-08-23 06:24:07.375 235 12635.15 89.72 54603.65 88888.00 2015-08-23 06:24:07.500 235 12635.17 89.70 54603.60 88888.00 2015-08-23 06:24:07.625 235 12635.23 89.67 54603.65 88888.00 2015-08-23 06:24:07.750 235 12635.25 89.72 54603.62 88888.00 2015-08-23 06:24:07.875 235 12635.30 89.72 54603.65 88888.00 2015-08-23 06:24:08.000 235 12635.30 89.72 54603.62 88888.00 2015-08-23 06:24:08.125 235 12635.25 89.75 54603.62 88888.00 2015-08-23 06:24:08.250 235 12635.30 89.78 54603.62 88888.00 2015-08-23 06:24:08.375 235 12635.33 89.78 54603.60 88888.00 2015-08-23 06:24:08.500 235 12635.33 89.78 54603.57 88888.00 2015-08-23 06:24:08.625 235 12635.38 89.78 54603.57 88888.00 2015-08-23 06:24:08.750 235 12635.35 89.72 54603.57 88888.00 2015-08-23 06:24:08.875 235 12635.33 89.75 54603.60 88888.00 2015-08-23 06:24:09.000 235 12635.35 89.78 54603.60 88888.00 2015-08-23 06:24:09.125 235 12635.38 89.78 54603.60 88888.00 2015-08-23 06:24:09.250 235 12635.35 89.75 54603.62 88888.00 2015-08-23 06:24:09.375 235 12635.33 89.78 54603.65 88888.00 2015-08-23 06:24:09.500 235 12635.30 89.80 54603.65 88888.00 2015-08-23 06:24:09.625 235 12635.30 89.80 54603.62 88888.00 2015-08-23 06:24:09.750 235 12635.33 89.80 54603.62 88888.00 2015-08-23 06:24:09.875 235 12635.33 89.83 54603.60 88888.00 2015-08-23 06:24:10.000 235 12635.35 89.83 54603.60 88888.00 2015-08-23 06:24:10.125 235 12635.35 89.83 54603.62 88888.00 2015-08-23 06:24:10.250 235 12635.38 89.80 54603.62 88888.00 2015-08-23 06:24:10.375 235 12635.40 89.85 54603.60 88888.00 2015-08-23 06:24:10.500 235 12635.35 89.88 54603.57 88888.00 2015-08-23 06:24:10.625 235 12635.30 89.88 54603.57 88888.00 2015-08-23 06:24:10.750 235 12635.30 89.85 54603.55 88888.00 2015-08-23 06:24:10.875 235 12635.33 89.83 54603.55 88888.00 2015-08-23 06:24:11.000 235 12635.35 89.88 54603.55 88888.00 2015-08-23 06:24:11.125 235 12635.35 89.88 54603.55 88888.00 2015-08-23 06:24:11.250 235 12635.30 89.85 54603.57 88888.00 2015-08-23 06:24:11.375 235 12635.33 89.85 54603.57 88888.00 2015-08-23 06:24:11.500 235 12635.35 89.85 54603.57 88888.00 2015-08-23 06:24:11.625 235 12635.35 89.88 54603.57 88888.00 2015-08-23 06:24:11.750 235 12635.38 89.88 54603.57 88888.00 2015-08-23 06:24:11.875 235 12635.42 89.88 54603.57 88888.00 2015-08-23 06:24:12.000 235 12635.42 89.92 54603.55 88888.00 2015-08-23 06:24:12.125 235 12635.40 89.92 54603.60 88888.00 2015-08-23 06:24:12.250 235 12635.42 89.88 54603.60 88888.00 2015-08-23 06:24:12.375 235 12635.42 89.90 54603.57 88888.00 2015-08-23 06:24:12.500 235 12635.45 89.90 54603.57 88888.00 2015-08-23 06:24:12.625 235 12635.50 89.95 54603.60 88888.00 2015-08-23 06:24:12.750 235 12635.48 89.95 54603.57 88888.00 2015-08-23 06:24:12.875 235 12635.42 89.92 54603.57 88888.00 2015-08-23 06:24:13.000 235 12635.45 89.92 54603.55 88888.00 2015-08-23 06:24:13.125 235 12635.52 89.92 54603.57 88888.00 2015-08-23 06:24:13.250 235 12635.55 89.92 54603.57 88888.00 2015-08-23 06:24:13.375 235 12635.60 89.95 54603.55 88888.00 2015-08-23 06:24:13.500 235 12635.58 89.95 54603.53 88888.00 2015-08-23 06:24:13.625 235 12635.55 89.95 54603.55 88888.00 2015-08-23 06:24:13.750 235 12635.52 89.90 54603.55 88888.00 2015-08-23 06:24:13.875 235 12635.50 89.95 54603.57 88888.00 2015-08-23 06:24:14.000 235 12635.50 89.97 54603.57 88888.00 2015-08-23 06:24:14.125 235 12635.52 89.97 54603.55 88888.00 2015-08-23 06:24:14.250 235 12635.55 89.92 54603.57 88888.00 2015-08-23 06:24:14.375 235 12635.62 89.95 54603.57 88888.00 2015-08-23 06:24:14.500 235 12635.60 89.97 54603.57 88888.00 2015-08-23 06:24:14.625 235 12635.55 89.97 54603.57 88888.00 2015-08-23 06:24:14.750 235 12635.52 90.00 54603.57 88888.00 2015-08-23 06:24:14.875 235 12635.52 90.00 54603.57 88888.00 2015-08-23 06:24:15.000 235 12635.60 90.00 54603.55 88888.00 2015-08-23 06:24:15.125 235 12635.60 90.00 54603.55 88888.00 2015-08-23 06:24:15.250 235 12635.60 90.00 54603.57 88888.00 2015-08-23 06:24:15.375 235 12635.62 90.00 54603.57 88888.00 2015-08-23 06:24:15.500 235 12635.65 90.00 54603.57 88888.00 2015-08-23 06:24:15.625 235 12635.67 90.03 54603.57 88888.00 2015-08-23 06:24:15.750 235 12635.65 90.03 54603.57 88888.00 2015-08-23 06:24:15.875 235 12635.62 90.00 54603.57 88888.00 2015-08-23 06:24:16.000 235 12635.62 90.00 54603.57 88888.00 2015-08-23 06:24:16.125 235 12635.62 90.00 54603.57 88888.00 2015-08-23 06:24:16.250 235 12635.58 89.97 54603.57 88888.00 2015-08-23 06:24:16.375 235 12635.58 90.00 54603.55 88888.00 2015-08-23 06:24:16.500 235 12635.62 90.03 54603.53 88888.00 2015-08-23 06:24:16.625 235 12635.73 90.03 54603.55 88888.00 2015-08-23 06:24:16.750 235 12635.73 90.00 54603.53 88888.00 2015-08-23 06:24:16.875 235 12635.62 89.97 54603.50 88888.00 2015-08-23 06:24:17.000 235 12635.60 90.00 54603.50 88888.00 2015-08-23 06:24:17.125 235 12635.62 90.00 54603.53 88888.00 2015-08-23 06:24:17.250 235 12635.62 90.00 54603.55 88888.00 2015-08-23 06:24:17.375 235 12635.62 90.05 54603.53 88888.00 2015-08-23 06:24:17.500 235 12635.62 90.08 54603.57 88888.00 2015-08-23 06:24:17.625 235 12635.62 90.08 54603.57 88888.00 2015-08-23 06:24:17.750 235 12635.60 90.08 54603.55 88888.00 2015-08-23 06:24:17.875 235 12635.52 90.05 54603.53 88888.00 2015-08-23 06:24:18.000 235 12635.58 90.03 54603.50 88888.00 2015-08-23 06:24:18.125 235 12635.60 90.05 54603.53 88888.00 2015-08-23 06:24:18.250 235 12635.55 90.05 54603.53 88888.00 2015-08-23 06:24:18.375 235 12635.60 90.08 54603.55 88888.00 2015-08-23 06:24:18.500 235 12635.67 90.10 54603.53 88888.00 2015-08-23 06:24:18.625 235 12635.73 90.10 54603.55 88888.00 2015-08-23 06:24:18.750 235 12635.70 90.10 54603.55 88888.00 2015-08-23 06:24:18.875 235 12635.62 90.12 54603.57 88888.00 2015-08-23 06:24:19.000 235 12635.60 90.12 54603.55 88888.00 2015-08-23 06:24:19.125 235 12635.58 90.10 54603.50 88888.00 2015-08-23 06:24:19.250 235 12635.62 90.10 54603.50 88888.00 2015-08-23 06:24:19.375 235 12635.73 90.08 54603.53 88888.00 2015-08-23 06:24:19.500 235 12635.77 90.10 54603.53 88888.00 2015-08-23 06:24:19.625 235 12635.77 90.10 54603.50 88888.00 2015-08-23 06:24:19.750 235 12635.70 90.10 54603.53 88888.00 2015-08-23 06:24:19.875 235 12635.62 90.10 54603.50 88888.00 2015-08-23 06:24:20.000 235 12635.65 90.12 54603.50 88888.00 2015-08-23 06:24:20.125 235 12635.67 90.15 54603.53 88888.00 2015-08-23 06:24:20.250 235 12635.65 90.15 54603.53 88888.00 2015-08-23 06:24:20.375 235 12635.67 90.15 54603.47 88888.00 2015-08-23 06:24:20.500 235 12635.75 90.15 54603.50 88888.00 2015-08-23 06:24:20.625 235 12635.83 90.17 54603.50 88888.00 2015-08-23 06:24:20.750 235 12635.77 90.12 54603.47 88888.00 2015-08-23 06:24:20.875 235 12635.73 90.12 54603.47 88888.00 2015-08-23 06:24:21.000 235 12635.73 90.15 54603.47 88888.00 2015-08-23 06:24:21.125 235 12635.75 90.17 54603.50 88888.00 2015-08-23 06:24:21.250 235 12635.73 90.12 54603.50 88888.00 2015-08-23 06:24:21.375 235 12635.75 90.15 54603.50 88888.00 2015-08-23 06:24:21.500 235 12635.77 90.17 54603.50 88888.00 2015-08-23 06:24:21.625 235 12635.80 90.17 54603.53 88888.00 2015-08-23 06:24:21.750 235 12635.80 90.17 54603.53 88888.00 2015-08-23 06:24:21.875 235 12635.73 90.12 54603.50 88888.00 2015-08-23 06:24:22.000 235 12635.75 90.12 54603.50 88888.00 2015-08-23 06:24:22.125 235 12635.83 90.17 54603.53 88888.00 2015-08-23 06:24:22.250 235 12635.83 90.15 54603.53 88888.00 2015-08-23 06:24:22.375 235 12635.88 90.17 54603.53 88888.00 2015-08-23 06:24:22.500 235 12635.88 90.15 54603.53 88888.00 2015-08-23 06:24:22.625 235 12635.85 90.17 54603.53 88888.00 2015-08-23 06:24:22.750 235 12635.85 90.20 54603.53 88888.00 2015-08-23 06:24:22.875 235 12635.83 90.22 54603.50 88888.00 2015-08-23 06:24:23.000 235 12635.85 90.22 54603.53 88888.00 2015-08-23 06:24:23.125 235 12635.92 90.22 54603.50 88888.00 2015-08-23 06:24:23.250 235 12635.88 90.17 54603.50 88888.00 2015-08-23 06:24:23.375 235 12635.90 90.17 54603.50 88888.00 2015-08-23 06:24:23.500 235 12635.92 90.20 54603.53 88888.00 2015-08-23 06:24:23.625 235 12635.92 90.22 54603.55 88888.00 2015-08-23 06:24:23.750 235 12635.90 90.22 54603.55 88888.00 2015-08-23 06:24:23.875 235 12635.88 90.20 54603.55 88888.00 2015-08-23 06:24:24.000 235 12635.92 90.20 54603.53 88888.00 2015-08-23 06:24:24.125 235 12635.95 90.25 54603.55 88888.00 2015-08-23 06:24:24.250 235 12635.90 90.22 54603.55 88888.00 2015-08-23 06:24:24.375 235 12635.90 90.22 54603.57 88888.00 2015-08-23 06:24:24.500 235 12635.90 90.22 54603.57 88888.00 2015-08-23 06:24:24.625 235 12635.92 90.22 54603.55 88888.00 2015-08-23 06:24:24.750 235 12635.92 90.25 54603.53 88888.00 2015-08-23 06:24:24.875 235 12635.90 90.22 54603.53 88888.00 2015-08-23 06:24:25.000 235 12635.88 90.20 54603.53 88888.00 2015-08-23 06:24:25.125 235 12635.88 90.25 54603.55 88888.00 2015-08-23 06:24:25.250 235 12635.88 90.25 54603.53 88888.00 2015-08-23 06:24:25.375 235 12635.90 90.25 54603.53 88888.00 2015-08-23 06:24:25.500 235 12635.90 90.22 54603.50 88888.00 2015-08-23 06:24:25.625 235 12635.92 90.22 54603.53 88888.00 2015-08-23 06:24:25.750 235 12635.92 90.25 54603.55 88888.00 2015-08-23 06:24:25.875 235 12635.90 90.25 54603.55 88888.00 2015-08-23 06:24:26.000 235 12635.90 90.25 54603.55 88888.00 2015-08-23 06:24:26.125 235 12635.92 90.28 54603.55 88888.00 2015-08-23 06:24:26.250 235 12636.00 90.28 54603.57 88888.00 2015-08-23 06:24:26.375 235 12636.00 90.30 54603.55 88888.00 2015-08-23 06:24:26.500 235 12635.98 90.30 54603.53 88888.00 2015-08-23 06:24:26.625 235 12636.00 90.30 54603.57 88888.00 2015-08-23 06:24:26.750 235 12636.02 90.30 54603.57 88888.00 2015-08-23 06:24:26.875 235 12635.98 90.30 54603.55 88888.00 2015-08-23 06:24:27.000 235 12635.98 90.28 54603.53 88888.00 2015-08-23 06:24:27.125 235 12636.00 90.28 54603.55 88888.00 2015-08-23 06:24:27.250 235 12636.00 90.33 54603.57 88888.00 2015-08-23 06:24:27.375 235 12636.02 90.33 54603.60 88888.00 2015-08-23 06:24:27.500 235 12636.05 90.33 54603.57 88888.00 2015-08-23 06:24:27.625 235 12636.08 90.35 54603.55 88888.00 2015-08-23 06:24:27.750 235 12636.08 90.30 54603.55 88888.00 2015-08-23 06:24:27.875 235 12636.08 90.33 54603.57 88888.00 2015-08-23 06:24:28.000 235 12636.12 90.33 54603.60 88888.00 2015-08-23 06:24:28.125 235 12636.12 90.33 54603.60 88888.00 2015-08-23 06:24:28.250 235 12636.05 90.33 54603.53 88888.00 2015-08-23 06:24:28.375 235 12636.02 90.35 54603.55 88888.00 2015-08-23 06:24:28.500 235 12636.05 90.33 54603.57 88888.00 2015-08-23 06:24:28.625 235 12636.10 90.33 54603.57 88888.00 2015-08-23 06:24:28.750 235 12636.15 90.33 54603.57 88888.00 2015-08-23 06:24:28.875 235 12636.17 90.33 54603.60 88888.00 2015-08-23 06:24:29.000 235 12636.12 90.38 54603.57 88888.00 2015-08-23 06:24:29.125 235 12636.05 90.38 54603.57 88888.00 2015-08-23 06:24:29.250 235 12636.08 90.33 54603.57 88888.00 2015-08-23 06:24:29.375 235 12636.12 90.30 54603.57 88888.00 2015-08-23 06:24:29.500 235 12636.10 90.33 54603.60 88888.00 2015-08-23 06:24:29.625 235 12636.05 90.35 54603.60 88888.00 2015-08-23 06:24:29.750 235 12636.05 90.35 54603.55 88888.00 2015-08-23 06:24:29.875 235 12636.10 90.33 54603.55 88888.00 2015-08-23 06:24:30.000 235 12636.12 90.35 54603.55 88888.00 2015-08-23 06:24:30.125 235 12636.15 90.35 54603.55 88888.00 2015-08-23 06:24:30.250 235 12636.20 90.38 54603.57 88888.00 2015-08-23 06:24:30.375 235 12636.25 90.38 54603.57 88888.00 2015-08-23 06:24:30.500 235 12636.27 90.38 54603.57 88888.00 2015-08-23 06:24:30.625 235 12636.30 90.38 54603.57 88888.00 2015-08-23 06:24:30.750 235 12636.35 90.40 54603.55 88888.00 2015-08-23 06:24:30.875 235 12636.33 90.38 54603.53 88888.00 2015-08-23 06:24:31.000 235 12636.27 90.38 54603.55 88888.00 2015-08-23 06:24:31.125 235 12636.20 90.40 54603.57 88888.00 2015-08-23 06:24:31.250 235 12636.17 90.38 54603.55 88888.00 2015-08-23 06:24:31.375 235 12636.17 90.38 54603.57 88888.00 2015-08-23 06:24:31.500 235 12636.17 90.38 54603.60 88888.00 2015-08-23 06:24:31.625 235 12636.20 90.38 54603.60 88888.00 2015-08-23 06:24:31.750 235 12636.23 90.40 54603.57 88888.00 2015-08-23 06:24:31.875 235 12636.25 90.42 54603.57 88888.00 2015-08-23 06:24:32.000 235 12636.27 90.40 54603.55 88888.00 2015-08-23 06:24:32.125 235 12636.30 90.40 54603.57 88888.00 2015-08-23 06:24:32.250 235 12636.33 90.40 54603.55 88888.00 2015-08-23 06:24:32.375 235 12636.35 90.42 54603.57 88888.00 2015-08-23 06:24:32.500 235 12636.30 90.45 54603.57 88888.00 2015-08-23 06:24:32.625 235 12636.33 90.45 54603.57 88888.00 2015-08-23 06:24:32.750 235 12636.30 90.45 54603.57 88888.00 2015-08-23 06:24:32.875 235 12636.33 90.45 54603.60 88888.00 2015-08-23 06:24:33.000 235 12636.27 90.45 54603.60 88888.00 2015-08-23 06:24:33.125 235 12636.23 90.47 54603.65 88888.00 2015-08-23 06:24:33.250 235 12636.23 90.47 54603.60 88888.00 2015-08-23 06:24:33.375 235 12636.27 90.45 54603.57 88888.00 2015-08-23 06:24:33.500 235 12636.30 90.47 54603.55 88888.00 2015-08-23 06:24:33.625 235 12636.38 90.50 54603.55 88888.00 2015-08-23 06:24:33.750 235 12636.38 90.47 54603.57 88888.00 2015-08-23 06:24:33.875 235 12636.42 90.47 54603.57 88888.00 2015-08-23 06:24:34.000 235 12636.40 90.47 54603.57 88888.00 2015-08-23 06:24:34.125 235 12636.38 90.47 54603.57 88888.00 2015-08-23 06:24:34.250 235 12636.38 90.50 54603.57 88888.00 2015-08-23 06:24:34.375 235 12636.40 90.50 54603.60 88888.00 2015-08-23 06:24:34.500 235 12636.42 90.53 54603.62 88888.00 2015-08-23 06:24:34.625 235 12636.42 90.53 54603.60 88888.00 2015-08-23 06:24:34.750 235 12636.42 90.53 54603.60 88888.00 2015-08-23 06:24:34.875 235 12636.45 90.55 54603.62 88888.00 2015-08-23 06:24:35.000 235 12636.42 90.55 54603.60 88888.00 2015-08-23 06:24:35.125 235 12636.45 90.53 54603.57 88888.00 2015-08-23 06:24:35.250 235 12636.48 90.55 54603.57 88888.00 2015-08-23 06:24:35.375 235 12636.50 90.58 54603.60 88888.00 2015-08-23 06:24:35.500 235 12636.50 90.58 54603.57 88888.00 2015-08-23 06:24:35.625 235 12636.48 90.58 54603.57 88888.00 2015-08-23 06:24:35.750 235 12636.42 90.55 54603.57 88888.00 2015-08-23 06:24:35.875 235 12636.40 90.58 54603.57 88888.00 2015-08-23 06:24:36.000 235 12636.42 90.58 54603.60 88888.00 2015-08-23 06:24:36.125 235 12636.45 90.58 54603.62 88888.00 2015-08-23 06:24:36.250 235 12636.48 90.58 54603.60 88888.00 2015-08-23 06:24:36.375 235 12636.50 90.58 54603.57 88888.00 2015-08-23 06:24:36.500 235 12636.52 90.60 54603.57 88888.00 2015-08-23 06:24:36.625 235 12636.55 90.62 54603.60 88888.00 2015-08-23 06:24:36.750 235 12636.52 90.62 54603.62 88888.00 2015-08-23 06:24:36.875 235 12636.52 90.62 54603.60 88888.00 2015-08-23 06:24:37.000 235 12636.48 90.65 54603.60 88888.00 2015-08-23 06:24:37.125 235 12636.45 90.60 54603.60 88888.00 2015-08-23 06:24:37.250 235 12636.50 90.60 54603.60 88888.00 2015-08-23 06:24:37.375 235 12636.55 90.62 54603.60 88888.00 2015-08-23 06:24:37.500 235 12636.58 90.62 54603.60 88888.00 2015-08-23 06:24:37.625 235 12636.62 90.62 54603.57 88888.00 2015-08-23 06:24:37.750 235 12636.58 90.65 54603.57 88888.00 2015-08-23 06:24:37.875 235 12636.60 90.65 54603.55 88888.00 2015-08-23 06:24:38.000 235 12636.60 90.67 54603.55 88888.00 2015-08-23 06:24:38.125 235 12636.58 90.65 54603.60 88888.00 2015-08-23 06:24:38.250 235 12636.50 90.67 54603.60 88888.00 2015-08-23 06:24:38.375 235 12636.48 90.65 54603.57 88888.00 2015-08-23 06:24:38.500 235 12636.55 90.67 54603.60 88888.00 2015-08-23 06:24:38.625 235 12636.52 90.70 54603.60 88888.00 2015-08-23 06:24:38.750 235 12636.58 90.70 54603.60 88888.00 2015-08-23 06:24:38.875 235 12636.58 90.67 54603.57 88888.00 2015-08-23 06:24:39.000 235 12636.55 90.72 54603.57 88888.00 2015-08-23 06:24:39.125 235 12636.55 90.70 54603.60 88888.00 2015-08-23 06:24:39.250 235 12636.55 90.65 54603.57 88888.00 2015-08-23 06:24:39.375 235 12636.60 90.67 54603.55 88888.00 2015-08-23 06:24:39.500 235 12636.58 90.72 54603.55 88888.00 2015-08-23 06:24:39.625 235 12636.58 90.72 54603.57 88888.00 2015-08-23 06:24:39.750 235 12636.60 90.72 54603.55 88888.00 2015-08-23 06:24:39.875 235 12636.60 90.72 54603.60 88888.00 2015-08-23 06:24:40.000 235 12636.60 90.75 54603.57 88888.00 2015-08-23 06:24:40.125 235 12636.58 90.75 54603.60 88888.00 2015-08-23 06:24:40.250 235 12636.60 90.75 54603.60 88888.00 2015-08-23 06:24:40.375 235 12636.65 90.78 54603.62 88888.00 2015-08-23 06:24:40.500 235 12636.67 90.78 54603.60 88888.00 2015-08-23 06:24:40.625 235 12636.65 90.75 54603.57 88888.00 2015-08-23 06:24:40.750 235 12636.55 90.72 54603.57 88888.00 2015-08-23 06:24:40.875 235 12636.48 90.75 54603.57 88888.00 2015-08-23 06:24:41.000 235 12636.48 90.78 54603.55 88888.00 2015-08-23 06:24:41.125 235 12636.55 90.83 54603.60 88888.00 2015-08-23 06:24:41.250 235 12636.58 90.83 54603.62 88888.00 2015-08-23 06:24:41.375 235 12636.65 90.80 54603.60 88888.00 2015-08-23 06:24:41.500 235 12636.70 90.80 54603.55 88888.00 2015-08-23 06:24:41.625 235 12636.65 90.83 54603.60 88888.00 2015-08-23 06:24:41.750 235 12636.65 90.83 54603.60 88888.00 2015-08-23 06:24:41.875 235 12636.65 90.80 54603.62 88888.00 2015-08-23 06:24:42.000 235 12636.67 90.83 54603.60 88888.00 2015-08-23 06:24:42.125 235 12636.67 90.83 54603.65 88888.00 2015-08-23 06:24:42.250 235 12636.67 90.85 54603.62 88888.00 2015-08-23 06:24:42.375 235 12636.67 90.88 54603.62 88888.00 2015-08-23 06:24:42.500 235 12636.73 90.88 54603.65 88888.00 2015-08-23 06:24:42.625 235 12636.73 90.85 54603.65 88888.00 2015-08-23 06:24:42.750 235 12636.75 90.85 54603.62 88888.00 2015-08-23 06:24:42.875 235 12636.73 90.83 54603.60 88888.00 2015-08-23 06:24:43.000 235 12636.75 90.80 54603.60 88888.00 2015-08-23 06:24:43.125 235 12636.70 90.85 54603.68 88888.00 2015-08-23 06:24:43.250 235 12636.73 90.88 54603.65 88888.00 2015-08-23 06:24:43.375 235 12636.77 90.88 54603.62 88888.00 2015-08-23 06:24:43.500 235 12636.77 90.90 54603.60 88888.00 2015-08-23 06:24:43.625 235 12636.77 90.88 54603.57 88888.00 2015-08-23 06:24:43.750 235 12636.77 90.88 54603.60 88888.00 2015-08-23 06:24:43.875 235 12636.80 90.88 54603.60 88888.00 2015-08-23 06:24:44.000 235 12636.83 90.88 54603.57 88888.00 2015-08-23 06:24:44.125 235 12636.80 90.88 54603.60 88888.00 2015-08-23 06:24:44.250 235 12636.73 90.90 54603.60 88888.00 2015-08-23 06:24:44.375 235 12636.80 90.92 54603.62 88888.00 2015-08-23 06:24:44.500 235 12636.85 90.92 54603.60 88888.00 2015-08-23 06:24:44.625 235 12636.85 90.90 54603.62 88888.00 2015-08-23 06:24:44.750 235 12636.85 90.90 54603.62 88888.00 2015-08-23 06:24:44.875 235 12636.80 90.90 54603.62 88888.00 2015-08-23 06:24:45.000 235 12636.80 90.92 54603.60 88888.00 2015-08-23 06:24:45.125 235 12636.83 90.92 54603.62 88888.00 2015-08-23 06:24:45.250 235 12636.85 90.90 54603.62 88888.00 2015-08-23 06:24:45.375 235 12636.83 90.90 54603.60 88888.00 2015-08-23 06:24:45.500 235 12636.88 90.90 54603.55 88888.00 2015-08-23 06:24:45.625 235 12636.88 90.90 54603.57 88888.00 2015-08-23 06:24:45.750 235 12636.90 90.95 54603.62 88888.00 2015-08-23 06:24:45.875 235 12636.95 90.92 54603.62 88888.00 2015-08-23 06:24:46.000 235 12636.92 90.92 54603.57 88888.00 2015-08-23 06:24:46.125 235 12636.88 90.92 54603.57 88888.00 2015-08-23 06:24:46.250 235 12636.88 90.95 54603.62 88888.00 2015-08-23 06:24:46.375 235 12636.90 90.95 54603.65 88888.00 2015-08-23 06:24:46.500 235 12636.88 90.92 54603.62 88888.00 2015-08-23 06:24:46.625 235 12636.85 90.92 54603.60 88888.00 2015-08-23 06:24:46.750 235 12636.88 90.95 54603.60 88888.00 2015-08-23 06:24:46.875 235 12636.92 90.97 54603.62 88888.00 2015-08-23 06:24:47.000 235 12636.92 90.97 54603.60 88888.00 2015-08-23 06:24:47.125 235 12636.88 90.97 54603.60 88888.00 2015-08-23 06:24:47.250 235 12636.92 90.95 54603.60 88888.00 2015-08-23 06:24:47.375 235 12636.98 91.03 54603.60 88888.00 2015-08-23 06:24:47.500 235 12636.95 91.00 54603.60 88888.00 2015-08-23 06:24:47.625 235 12636.88 91.00 54603.57 88888.00 2015-08-23 06:24:47.750 235 12636.92 91.03 54603.57 88888.00 2015-08-23 06:24:47.875 235 12636.95 91.03 54603.60 88888.00 2015-08-23 06:24:48.000 235 12636.92 91.03 54603.60 88888.00 2015-08-23 06:24:48.125 235 12636.88 91.03 54603.60 88888.00 2015-08-23 06:24:48.250 235 12636.88 91.03 54603.65 88888.00 2015-08-23 06:24:48.375 235 12636.90 91.03 54603.62 88888.00 2015-08-23 06:24:48.500 235 12636.90 91.00 54603.62 88888.00 2015-08-23 06:24:48.625 235 12636.98 91.05 54603.62 88888.00 2015-08-23 06:24:48.750 235 12637.00 91.05 54603.60 88888.00 2015-08-23 06:24:48.875 235 12637.00 91.05 54603.60 88888.00 2015-08-23 06:24:49.000 235 12636.92 91.08 54603.60 88888.00 2015-08-23 06:24:49.125 235 12636.90 91.08 54603.62 88888.00 2015-08-23 06:24:49.250 235 12636.95 91.10 54603.62 88888.00 2015-08-23 06:24:49.375 235 12636.98 91.10 54603.62 88888.00 2015-08-23 06:24:49.500 235 12636.98 91.08 54603.60 88888.00 2015-08-23 06:24:49.625 235 12637.00 91.05 54603.57 88888.00 2015-08-23 06:24:49.750 235 12637.05 91.08 54603.60 88888.00 2015-08-23 06:24:49.875 235 12637.05 91.10 54603.62 88888.00 2015-08-23 06:24:50.000 235 12637.02 91.10 54603.60 88888.00 2015-08-23 06:24:50.125 235 12637.08 91.08 54603.62 88888.00 2015-08-23 06:24:50.250 235 12637.10 91.05 54603.65 88888.00 2015-08-23 06:24:50.375 235 12637.12 91.10 54603.65 88888.00 2015-08-23 06:24:50.500 235 12637.05 91.12 54603.62 88888.00 2015-08-23 06:24:50.625 235 12637.05 91.12 54603.62 88888.00 2015-08-23 06:24:50.750 235 12637.10 91.12 54603.62 88888.00 2015-08-23 06:24:50.875 235 12637.08 91.12 54603.62 88888.00 2015-08-23 06:24:51.000 235 12637.08 91.12 54603.57 88888.00 2015-08-23 06:24:51.125 235 12637.02 91.12 54603.60 88888.00 2015-08-23 06:24:51.250 235 12636.98 91.12 54603.65 88888.00 2015-08-23 06:24:51.375 235 12636.98 91.17 54603.65 88888.00 2015-08-23 06:24:51.500 235 12637.02 91.17 54603.60 88888.00 2015-08-23 06:24:51.625 235 12637.10 91.17 54603.60 88888.00 2015-08-23 06:24:51.750 235 12637.15 91.20 54603.62 88888.00 2015-08-23 06:24:51.875 235 12637.20 91.20 54603.65 88888.00 2015-08-23 06:24:52.000 235 12637.23 91.15 54603.62 88888.00 2015-08-23 06:24:52.125 235 12637.20 91.17 54603.62 88888.00 2015-08-23 06:24:52.250 235 12637.15 91.20 54603.62 88888.00 2015-08-23 06:24:52.375 235 12637.12 91.20 54603.62 88888.00 2015-08-23 06:24:52.500 235 12637.17 91.20 54603.60 88888.00 2015-08-23 06:24:52.625 235 12637.20 91.15 54603.57 88888.00 2015-08-23 06:24:52.750 235 12637.17 91.17 54603.57 88888.00 2015-08-23 06:24:52.875 235 12637.20 91.20 54603.60 88888.00 2015-08-23 06:24:53.000 235 12637.20 91.17 54603.60 88888.00 2015-08-23 06:24:53.125 235 12637.20 91.17 54603.62 88888.00 2015-08-23 06:24:53.250 235 12637.15 91.17 54603.68 88888.00 2015-08-23 06:24:53.375 235 12637.23 91.20 54603.68 88888.00 2015-08-23 06:24:53.500 235 12637.23 91.22 54603.60 88888.00 2015-08-23 06:24:53.625 235 12637.23 91.22 54603.60 88888.00 2015-08-23 06:24:53.750 235 12637.23 91.22 54603.60 88888.00 2015-08-23 06:24:53.875 235 12637.17 91.22 54603.60 88888.00 2015-08-23 06:24:54.000 235 12637.23 91.25 54603.62 88888.00 2015-08-23 06:24:54.125 235 12637.23 91.25 54603.62 88888.00 2015-08-23 06:24:54.250 235 12637.20 91.25 54603.62 88888.00 2015-08-23 06:24:54.375 235 12637.20 91.25 54603.60 88888.00 2015-08-23 06:24:54.500 235 12637.23 91.22 54603.62 88888.00 2015-08-23 06:24:54.625 235 12637.20 91.25 54603.60 88888.00 2015-08-23 06:24:54.750 235 12637.30 91.30 54603.62 88888.00 2015-08-23 06:24:54.875 235 12637.35 91.28 54603.62 88888.00 2015-08-23 06:24:55.000 235 12637.35 91.28 54603.62 88888.00 2015-08-23 06:24:55.125 235 12637.38 91.30 54603.62 88888.00 2015-08-23 06:24:55.250 235 12637.35 91.30 54603.60 88888.00 2015-08-23 06:24:55.375 235 12637.35 91.28 54603.60 88888.00 2015-08-23 06:24:55.500 235 12637.33 91.28 54603.60 88888.00 2015-08-23 06:24:55.625 235 12637.35 91.28 54603.62 88888.00 2015-08-23 06:24:55.750 235 12637.35 91.28 54603.60 88888.00 2015-08-23 06:24:55.875 235 12637.38 91.28 54603.62 88888.00 2015-08-23 06:24:56.000 235 12637.40 91.30 54603.60 88888.00 2015-08-23 06:24:56.125 235 12637.42 91.30 54603.57 88888.00 2015-08-23 06:24:56.250 235 12637.40 91.30 54603.62 88888.00 2015-08-23 06:24:56.375 235 12637.40 91.30 54603.60 88888.00 2015-08-23 06:24:56.500 235 12637.38 91.30 54603.62 88888.00 2015-08-23 06:24:56.625 235 12637.38 91.30 54603.62 88888.00 2015-08-23 06:24:56.750 235 12637.38 91.33 54603.62 88888.00 2015-08-23 06:24:56.875 235 12637.35 91.35 54603.65 88888.00 2015-08-23 06:24:57.000 235 12637.33 91.33 54603.65 88888.00 2015-08-23 06:24:57.125 235 12637.27 91.30 54603.65 88888.00 2015-08-23 06:24:57.250 235 12637.30 91.33 54603.62 88888.00 2015-08-23 06:24:57.375 235 12637.45 91.38 54603.62 88888.00 2015-08-23 06:24:57.500 235 12637.50 91.40 54603.65 88888.00 2015-08-23 06:24:57.625 235 12637.50 91.42 54603.65 88888.00 2015-08-23 06:24:57.750 235 12637.48 91.42 54603.65 88888.00 2015-08-23 06:24:57.875 235 12637.48 91.42 54603.65 88888.00 2015-08-23 06:24:58.000 235 12637.45 91.40 54603.62 88888.00 2015-08-23 06:24:58.125 235 12637.42 91.38 54603.62 88888.00 2015-08-23 06:24:58.250 235 12637.40 91.35 54603.60 88888.00 2015-08-23 06:24:58.375 235 12637.45 91.38 54603.62 88888.00 2015-08-23 06:24:58.500 235 12637.45 91.42 54603.65 88888.00 2015-08-23 06:24:58.625 235 12637.50 91.42 54603.65 88888.00 2015-08-23 06:24:58.750 235 12637.55 91.42 54603.65 88888.00 2015-08-23 06:24:58.875 235 12637.52 91.45 54603.60 88888.00 2015-08-23 06:24:59.000 235 12637.48 91.42 54603.57 88888.00 2015-08-23 06:24:59.125 235 12637.48 91.40 54603.60 88888.00 2015-08-23 06:24:59.250 235 12637.52 91.45 54603.60 88888.00 2015-08-23 06:24:59.375 235 12637.58 91.45 54603.62 88888.00 2015-08-23 06:24:59.500 235 12637.60 91.45 54603.62 88888.00 2015-08-23 06:24:59.625 235 12637.60 91.45 54603.60 88888.00 2015-08-23 06:24:59.750 235 12637.60 91.47 54603.62 88888.00 2015-08-23 06:24:59.875 235 12637.62 91.47 54603.60 88888.00 2015-08-23 06:25:00.000 235 12637.60 91.45 54603.60 88888.00 2015-08-23 06:25:00.125 235 12637.52 91.47 54603.60 88888.00 2015-08-23 06:25:00.250 235 12637.52 91.45 54603.60 88888.00 2015-08-23 06:25:00.375 235 12637.52 91.50 54603.62 88888.00 2015-08-23 06:25:00.500 235 12637.62 91.50 54603.62 88888.00 2015-08-23 06:25:00.625 235 12637.62 91.50 54603.60 88888.00 2015-08-23 06:25:00.750 235 12637.60 91.50 54603.57 88888.00 2015-08-23 06:25:00.875 235 12637.62 91.53 54603.60 88888.00 2015-08-23 06:25:01.000 235 12637.67 91.50 54603.60 88888.00 2015-08-23 06:25:01.125 235 12637.70 91.50 54603.62 88888.00 2015-08-23 06:25:01.250 235 12637.67 91.50 54603.65 88888.00 2015-08-23 06:25:01.375 235 12637.73 91.50 54603.68 88888.00 2015-08-23 06:25:01.500 235 12637.77 91.53 54603.62 88888.00 2015-08-23 06:25:01.625 235 12637.80 91.53 54603.62 88888.00 2015-08-23 06:25:01.750 235 12637.80 91.55 54603.60 88888.00 2015-08-23 06:25:01.875 235 12637.77 91.58 54603.62 88888.00 2015-08-23 06:25:02.000 235 12637.80 91.55 54603.65 88888.00 2015-08-23 06:25:02.125 235 12637.83 91.55 54603.65 88888.00 2015-08-23 06:25:02.250 235 12637.80 91.55 54603.62 88888.00 2015-08-23 06:25:02.375 235 12637.83 91.55 54603.65 88888.00 2015-08-23 06:25:02.500 235 12637.83 91.55 54603.62 88888.00 2015-08-23 06:25:02.625 235 12637.85 91.55 54603.62 88888.00 2015-08-23 06:25:02.750 235 12637.83 91.53 54603.65 88888.00 2015-08-23 06:25:02.875 235 12637.85 91.58 54603.68 88888.00 2015-08-23 06:25:03.000 235 12637.77 91.58 54603.68 88888.00 2015-08-23 06:25:03.125 235 12637.77 91.58 54603.68 88888.00 2015-08-23 06:25:03.250 235 12637.77 91.55 54603.62 88888.00 2015-08-23 06:25:03.375 235 12637.88 91.58 54603.60 88888.00 2015-08-23 06:25:03.500 235 12637.88 91.60 54603.60 88888.00 2015-08-23 06:25:03.625 235 12637.85 91.58 54603.60 88888.00 2015-08-23 06:25:03.750 235 12637.95 91.53 54603.60 88888.00 2015-08-23 06:25:03.875 235 12637.98 91.55 54603.57 88888.00 2015-08-23 06:25:04.000 235 12637.90 91.58 54603.57 88888.00 2015-08-23 06:25:04.125 235 12637.88 91.58 54603.57 88888.00 2015-08-23 06:25:04.250 235 12637.90 91.58 54603.57 88888.00 2015-08-23 06:25:04.375 235 12637.92 91.58 54603.57 88888.00 2015-08-23 06:25:04.500 235 12637.92 91.60 54603.60 88888.00 2015-08-23 06:25:04.625 235 12637.92 91.62 54603.60 88888.00 2015-08-23 06:25:04.750 235 12637.92 91.60 54603.62 88888.00 2015-08-23 06:25:04.875 235 12637.98 91.60 54603.60 88888.00 2015-08-23 06:25:05.000 235 12637.98 91.60 54603.60 88888.00 2015-08-23 06:25:05.125 235 12637.95 91.62 54603.62 88888.00 2015-08-23 06:25:05.250 235 12638.00 91.60 54603.62 88888.00 2015-08-23 06:25:05.375 235 12638.02 91.60 54603.62 88888.00 2015-08-23 06:25:05.500 235 12638.05 91.62 54603.62 88888.00 2015-08-23 06:25:05.625 235 12638.08 91.65 54603.65 88888.00 2015-08-23 06:25:05.750 235 12638.08 91.62 54603.62 88888.00 2015-08-23 06:25:05.875 235 12638.05 91.62 54603.65 88888.00 2015-08-23 06:25:06.000 235 12638.02 91.60 54603.65 88888.00 2015-08-23 06:25:06.125 235 12638.08 91.60 54603.65 88888.00 2015-08-23 06:25:06.250 235 12638.15 91.62 54603.62 88888.00 2015-08-23 06:25:06.375 235 12638.20 91.65 54603.60 88888.00 2015-08-23 06:25:06.500 235 12638.17 91.65 54603.60 88888.00 2015-08-23 06:25:06.625 235 12638.08 91.65 54603.62 88888.00 2015-08-23 06:25:06.750 235 12638.10 91.65 54603.62 88888.00 2015-08-23 06:25:06.875 235 12638.12 91.65 54603.60 88888.00 2015-08-23 06:25:07.000 235 12638.12 91.65 54603.57 88888.00 2015-08-23 06:25:07.125 235 12638.10 91.62 54603.62 88888.00 2015-08-23 06:25:07.250 235 12638.10 91.65 54603.65 88888.00 2015-08-23 06:25:07.375 235 12638.15 91.65 54603.68 88888.00 2015-08-23 06:25:07.500 235 12638.17 91.67 54603.65 88888.00 2015-08-23 06:25:07.625 235 12638.15 91.65 54603.62 88888.00 2015-08-23 06:25:07.750 235 12638.17 91.62 54603.62 88888.00 2015-08-23 06:25:07.875 235 12638.23 91.65 54603.60 88888.00 2015-08-23 06:25:08.000 235 12638.20 91.62 54603.60 88888.00 2015-08-23 06:25:08.125 235 12638.17 91.62 54603.60 88888.00 2015-08-23 06:25:08.250 235 12638.17 91.62 54603.57 88888.00 2015-08-23 06:25:08.375 235 12638.25 91.67 54603.57 88888.00 2015-08-23 06:25:08.500 235 12638.25 91.65 54603.62 88888.00 2015-08-23 06:25:08.625 235 12638.20 91.67 54603.62 88888.00 2015-08-23 06:25:08.750 235 12638.20 91.65 54603.62 88888.00 2015-08-23 06:25:08.875 235 12638.23 91.65 54603.65 88888.00 2015-08-23 06:25:09.000 235 12638.30 91.65 54603.65 88888.00 2015-08-23 06:25:09.125 235 12638.25 91.65 54603.65 88888.00 2015-08-23 06:25:09.250 235 12638.23 91.65 54603.62 88888.00 2015-08-23 06:25:09.375 235 12638.33 91.67 54603.62 88888.00 2015-08-23 06:25:09.500 235 12638.33 91.67 54603.62 88888.00 2015-08-23 06:25:09.625 235 12638.27 91.65 54603.65 88888.00 2015-08-23 06:25:09.750 235 12638.30 91.65 54603.62 88888.00 2015-08-23 06:25:09.875 235 12638.30 91.65 54603.62 88888.00 2015-08-23 06:25:10.000 235 12638.25 91.65 54603.62 88888.00 2015-08-23 06:25:10.125 235 12638.25 91.62 54603.62 88888.00 2015-08-23 06:25:10.250 235 12638.23 91.67 54603.62 88888.00 2015-08-23 06:25:10.375 235 12638.25 91.70 54603.62 88888.00 2015-08-23 06:25:10.500 235 12638.25 91.70 54603.60 88888.00 2015-08-23 06:25:10.625 235 12638.25 91.70 54603.65 88888.00 2015-08-23 06:25:10.750 235 12638.33 91.72 54603.68 88888.00 2015-08-23 06:25:10.875 235 12638.33 91.75 54603.68 88888.00 2015-08-23 06:25:11.000 235 12638.33 91.78 54603.65 88888.00 2015-08-23 06:25:11.125 235 12638.33 91.78 54603.65 88888.00 2015-08-23 06:25:11.250 235 12638.33 91.72 54603.65 88888.00 2015-08-23 06:25:11.375 235 12638.27 91.72 54603.68 88888.00 2015-08-23 06:25:11.500 235 12638.23 91.75 54603.65 88888.00 2015-08-23 06:25:11.625 235 12638.27 91.75 54603.62 88888.00 2015-08-23 06:25:11.750 235 12638.30 91.70 54603.62 88888.00 2015-08-23 06:25:11.875 235 12638.30 91.70 54603.62 88888.00 2015-08-23 06:25:12.000 235 12638.33 91.72 54603.62 88888.00 2015-08-23 06:25:12.125 235 12638.35 91.75 54603.65 88888.00 2015-08-23 06:25:12.250 235 12638.35 91.70 54603.62 88888.00 2015-08-23 06:25:12.375 235 12638.33 91.75 54603.62 88888.00 2015-08-23 06:25:12.500 235 12638.35 91.80 54603.68 88888.00 2015-08-23 06:25:12.625 235 12638.40 91.78 54603.68 88888.00 2015-08-23 06:25:12.750 235 12638.40 91.75 54603.68 88888.00 2015-08-23 06:25:12.875 235 12638.38 91.70 54603.62 88888.00 2015-08-23 06:25:13.000 235 12638.42 91.72 54603.60 88888.00 2015-08-23 06:25:13.125 235 12638.42 91.72 54603.60 88888.00 2015-08-23 06:25:13.250 235 12638.38 91.70 54603.60 88888.00 2015-08-23 06:25:13.375 235 12638.38 91.72 54603.62 88888.00 2015-08-23 06:25:13.500 235 12638.45 91.75 54603.62 88888.00 2015-08-23 06:25:13.625 235 12638.48 91.75 54603.62 88888.00 2015-08-23 06:25:13.750 235 12638.48 91.75 54603.60 88888.00 2015-08-23 06:25:13.875 235 12638.48 91.75 54603.57 88888.00 2015-08-23 06:25:14.000 235 12638.42 91.75 54603.60 88888.00 2015-08-23 06:25:14.125 235 12638.45 91.78 54603.65 88888.00 2015-08-23 06:25:14.250 235 12638.45 91.75 54603.60 88888.00 2015-08-23 06:25:14.375 235 12638.48 91.72 54603.62 88888.00 2015-08-23 06:25:14.500 235 12638.45 91.78 54603.62 88888.00 2015-08-23 06:25:14.625 235 12638.42 91.80 54603.65 88888.00 2015-08-23 06:25:14.750 235 12638.42 91.83 54603.65 88888.00 2015-08-23 06:25:14.875 235 12638.48 91.83 54603.65 88888.00 2015-08-23 06:25:15.000 235 12638.45 91.83 54603.62 88888.00 2015-08-23 06:25:15.125 235 12638.42 91.80 54603.65 88888.00 2015-08-23 06:25:15.250 235 12638.42 91.78 54603.68 88888.00 2015-08-23 06:25:15.375 235 12638.45 91.80 54603.68 88888.00 2015-08-23 06:25:15.500 235 12638.50 91.83 54603.65 88888.00 2015-08-23 06:25:15.625 235 12638.45 91.83 54603.62 88888.00 2015-08-23 06:25:15.750 235 12638.42 91.80 54603.65 88888.00 2015-08-23 06:25:15.875 235 12638.40 91.83 54603.68 88888.00 2015-08-23 06:25:16.000 235 12638.40 91.83 54603.65 88888.00 2015-08-23 06:25:16.125 235 12638.42 91.83 54603.65 88888.00 2015-08-23 06:25:16.250 235 12638.42 91.83 54603.65 88888.00 2015-08-23 06:25:16.375 235 12638.48 91.83 54603.62 88888.00 2015-08-23 06:25:16.500 235 12638.48 91.83 54603.62 88888.00 2015-08-23 06:25:16.625 235 12638.48 91.83 54603.62 88888.00 2015-08-23 06:25:16.750 235 12638.50 91.83 54603.62 88888.00 2015-08-23 06:25:16.875 235 12638.48 91.80 54603.60 88888.00 2015-08-23 06:25:17.000 235 12638.45 91.80 54603.60 88888.00 2015-08-23 06:25:17.125 235 12638.45 91.85 54603.62 88888.00 2015-08-23 06:25:17.250 235 12638.45 91.83 54603.62 88888.00 2015-08-23 06:25:17.375 235 12638.50 91.83 54603.62 88888.00 2015-08-23 06:25:17.500 235 12638.50 91.85 54603.62 88888.00 2015-08-23 06:25:17.625 235 12638.52 91.85 54603.62 88888.00 2015-08-23 06:25:17.750 235 12638.55 91.85 54603.62 88888.00 2015-08-23 06:25:17.875 235 12638.52 91.85 54603.65 88888.00 2015-08-23 06:25:18.000 235 12638.55 91.85 54603.65 88888.00 2015-08-23 06:25:18.125 235 12638.58 91.85 54603.68 88888.00 2015-08-23 06:25:18.250 235 12638.55 91.83 54603.68 88888.00 2015-08-23 06:25:18.375 235 12638.58 91.88 54603.68 88888.00 2015-08-23 06:25:18.500 235 12638.55 91.83 54603.65 88888.00 2015-08-23 06:25:18.625 235 12638.55 91.83 54603.62 88888.00 2015-08-23 06:25:18.750 235 12638.58 91.83 54603.62 88888.00 2015-08-23 06:25:18.875 235 12638.62 91.88 54603.62 88888.00 2015-08-23 06:25:19.000 235 12638.67 91.85 54603.60 88888.00 2015-08-23 06:25:19.125 235 12638.70 91.83 54603.60 88888.00 2015-08-23 06:25:19.250 235 12638.65 91.78 54603.60 88888.00 2015-08-23 06:25:19.375 235 12638.65 91.80 54603.60 88888.00 2015-08-23 06:25:19.500 235 12638.65 91.83 54603.62 88888.00 2015-08-23 06:25:19.625 235 12638.60 91.80 54603.62 88888.00 2015-08-23 06:25:19.750 235 12638.55 91.78 54603.62 88888.00 2015-08-23 06:25:19.875 235 12638.58 91.83 54603.62 88888.00 2015-08-23 06:25:20.000 235 12638.67 91.83 54603.62 88888.00 2015-08-23 06:25:20.125 235 12638.67 91.83 54603.60 88888.00 2015-08-23 06:25:20.250 235 12638.62 91.83 54603.65 88888.00 2015-08-23 06:25:20.375 235 12638.65 91.85 54603.62 88888.00 2015-08-23 06:25:20.500 235 12638.70 91.88 54603.65 88888.00 2015-08-23 06:25:20.625 235 12638.73 91.83 54603.62 88888.00 2015-08-23 06:25:20.750 235 12638.80 91.80 54603.60 88888.00 2015-08-23 06:25:20.875 235 12638.83 91.80 54603.60 88888.00 2015-08-23 06:25:21.000 235 12638.83 91.85 54603.60 88888.00 2015-08-23 06:25:21.125 235 12638.80 91.85 54603.60 88888.00 2015-08-23 06:25:21.250 235 12638.75 91.80 54603.62 88888.00 2015-08-23 06:25:21.375 235 12638.75 91.78 54603.62 88888.00 2015-08-23 06:25:21.500 235 12638.83 91.80 54603.62 88888.00 2015-08-23 06:25:21.625 235 12638.83 91.83 54603.65 88888.00 2015-08-23 06:25:21.750 235 12638.80 91.85 54603.65 88888.00 2015-08-23 06:25:21.875 235 12638.75 91.83 54603.62 88888.00 2015-08-23 06:25:22.000 235 12638.75 91.83 54603.60 88888.00 2015-08-23 06:25:22.125 235 12638.80 91.83 54603.62 88888.00 2015-08-23 06:25:22.250 235 12638.77 91.83 54603.65 88888.00 2015-08-23 06:25:22.375 235 12638.77 91.83 54603.62 88888.00 2015-08-23 06:25:22.500 235 12638.77 91.85 54603.62 88888.00 2015-08-23 06:25:22.625 235 12638.77 91.88 54603.62 88888.00 2015-08-23 06:25:22.750 235 12638.77 91.83 54603.60 88888.00 2015-08-23 06:25:22.875 235 12638.77 91.83 54603.60 88888.00 2015-08-23 06:25:23.000 235 12638.83 91.83 54603.62 88888.00 2015-08-23 06:25:23.125 235 12638.83 91.80 54603.62 88888.00 2015-08-23 06:25:23.250 235 12638.75 91.80 54603.62 88888.00 2015-08-23 06:25:23.375 235 12638.73 91.83 54603.62 88888.00 2015-08-23 06:25:23.500 235 12638.73 91.85 54603.60 88888.00 2015-08-23 06:25:23.625 235 12638.77 91.85 54603.62 88888.00 2015-08-23 06:25:23.750 235 12638.83 91.85 54603.65 88888.00 2015-08-23 06:25:23.875 235 12638.83 91.85 54603.60 88888.00 2015-08-23 06:25:24.000 235 12638.75 91.83 54603.57 88888.00 2015-08-23 06:25:24.125 235 12638.77 91.83 54603.60 88888.00 2015-08-23 06:25:24.250 235 12638.77 91.83 54603.57 88888.00 2015-08-23 06:25:24.375 235 12638.77 91.88 54603.57 88888.00 2015-08-23 06:25:24.500 235 12638.77 91.85 54603.57 88888.00 2015-08-23 06:25:24.625 235 12638.80 91.85 54603.57 88888.00 2015-08-23 06:25:24.750 235 12638.83 91.83 54603.57 88888.00 2015-08-23 06:25:24.875 235 12638.83 91.83 54603.55 88888.00 2015-08-23 06:25:25.000 235 12638.80 91.88 54603.57 88888.00 2015-08-23 06:25:25.125 235 12638.77 91.88 54603.60 88888.00 2015-08-23 06:25:25.250 235 12638.73 91.85 54603.60 88888.00 2015-08-23 06:25:25.375 235 12638.67 91.83 54603.57 88888.00 2015-08-23 06:25:25.500 235 12638.67 91.83 54603.57 88888.00 2015-08-23 06:25:25.625 235 12638.77 91.85 54603.57 88888.00 2015-08-23 06:25:25.750 235 12638.83 91.88 54603.62 88888.00 2015-08-23 06:25:25.875 235 12638.83 91.85 54603.60 88888.00 2015-08-23 06:25:26.000 235 12638.85 91.83 54603.60 88888.00 2015-08-23 06:25:26.125 235 12638.80 91.83 54603.57 88888.00 2015-08-23 06:25:26.250 235 12638.80 91.80 54603.62 88888.00 2015-08-23 06:25:26.375 235 12638.85 91.85 54603.62 88888.00 2015-08-23 06:25:26.500 235 12638.83 91.85 54603.62 88888.00 2015-08-23 06:25:26.625 235 12638.83 91.83 54603.60 88888.00 2015-08-23 06:25:26.750 235 12638.77 91.83 54603.60 88888.00 2015-08-23 06:25:26.875 235 12638.73 91.83 54603.62 88888.00 2015-08-23 06:25:27.000 235 12638.75 91.83 54603.60 88888.00 2015-08-23 06:25:27.125 235 12638.80 91.85 54603.62 88888.00 2015-08-23 06:25:27.250 235 12638.77 91.83 54603.65 88888.00 2015-08-23 06:25:27.375 235 12638.80 91.85 54603.65 88888.00 2015-08-23 06:25:27.500 235 12638.73 91.85 54603.62 88888.00 2015-08-23 06:25:27.625 235 12638.73 91.85 54603.62 88888.00 2015-08-23 06:25:27.750 235 12638.85 91.83 54603.62 88888.00 2015-08-23 06:25:27.875 235 12638.88 91.80 54603.62 88888.00 2015-08-23 06:25:28.000 235 12638.83 91.80 54603.62 88888.00 2015-08-23 06:25:28.125 235 12638.77 91.80 54603.62 88888.00 2015-08-23 06:25:28.250 235 12638.83 91.78 54603.62 88888.00 2015-08-23 06:25:28.375 235 12638.88 91.78 54603.60 88888.00 2015-08-23 06:25:28.500 235 12638.85 91.78 54603.60 88888.00 2015-08-23 06:25:28.625 235 12638.80 91.83 54603.62 88888.00 2015-08-23 06:25:28.750 235 12638.80 91.83 54603.62 88888.00 2015-08-23 06:25:28.875 235 12638.80 91.85 54603.62 88888.00 2015-08-23 06:25:29.000 235 12638.83 91.85 54603.62 88888.00 2015-08-23 06:25:29.125 235 12638.80 91.85 54603.62 88888.00 2015-08-23 06:25:29.250 235 12638.77 91.83 54603.62 88888.00 2015-08-23 06:25:29.375 235 12638.83 91.83 54603.62 88888.00 2015-08-23 06:25:29.500 235 12638.85 91.80 54603.62 88888.00 2015-08-23 06:25:29.625 235 12638.88 91.80 54603.60 88888.00 2015-08-23 06:25:29.750 235 12638.92 91.83 54603.60 88888.00 2015-08-23 06:25:29.875 235 12638.98 91.83 54603.62 88888.00 2015-08-23 06:25:30.000 235 12638.95 91.78 54603.60 88888.00 2015-08-23 06:25:30.125 235 12638.92 91.80 54603.62 88888.00 2015-08-23 06:25:30.250 235 12638.95 91.78 54603.60 88888.00 2015-08-23 06:25:30.375 235 12638.98 91.80 54603.60 88888.00 2015-08-23 06:25:30.500 235 12638.98 91.83 54603.62 88888.00 2015-08-23 06:25:30.625 235 12639.00 91.83 54603.60 88888.00 2015-08-23 06:25:30.750 235 12638.98 91.80 54603.57 88888.00 2015-08-23 06:25:30.875 235 12638.95 91.80 54603.60 88888.00 2015-08-23 06:25:31.000 235 12638.98 91.80 54603.57 88888.00 2015-08-23 06:25:31.125 235 12638.98 91.78 54603.57 88888.00 2015-08-23 06:25:31.250 235 12638.95 91.80 54603.60 88888.00 2015-08-23 06:25:31.375 235 12638.92 91.80 54603.60 88888.00 2015-08-23 06:25:31.500 235 12638.95 91.80 54603.55 88888.00 2015-08-23 06:25:31.625 235 12638.92 91.80 54603.57 88888.00 2015-08-23 06:25:31.750 235 12638.95 91.80 54603.57 88888.00 2015-08-23 06:25:31.875 235 12638.92 91.80 54603.57 88888.00 2015-08-23 06:25:32.000 235 12638.88 91.75 54603.55 88888.00 2015-08-23 06:25:32.125 235 12638.80 91.78 54603.60 88888.00 2015-08-23 06:25:32.250 235 12638.85 91.80 54603.62 88888.00 2015-08-23 06:25:32.375 235 12638.90 91.80 54603.60 88888.00 2015-08-23 06:25:32.500 235 12638.88 91.78 54603.57 88888.00 2015-08-23 06:25:32.625 235 12638.83 91.75 54603.55 88888.00 2015-08-23 06:25:32.750 235 12638.83 91.80 54603.60 88888.00 2015-08-23 06:25:32.875 235 12638.85 91.83 54603.62 88888.00 2015-08-23 06:25:33.000 235 12638.88 91.80 54603.60 88888.00 2015-08-23 06:25:33.125 235 12638.83 91.78 54603.60 88888.00 2015-08-23 06:25:33.250 235 12638.75 91.75 54603.60 88888.00 2015-08-23 06:25:33.375 235 12638.80 91.75 54603.60 88888.00 2015-08-23 06:25:33.500 235 12638.80 91.78 54603.57 88888.00 2015-08-23 06:25:33.625 235 12638.77 91.78 54603.55 88888.00 2015-08-23 06:25:33.750 235 12638.77 91.75 54603.57 88888.00 2015-08-23 06:25:33.875 235 12638.75 91.75 54603.60 88888.00 2015-08-23 06:25:34.000 235 12638.77 91.75 54603.57 88888.00 2015-08-23 06:25:34.125 235 12638.83 91.72 54603.57 88888.00 2015-08-23 06:25:34.250 235 12638.77 91.72 54603.57 88888.00 2015-08-23 06:25:34.375 235 12638.75 91.78 54603.60 88888.00 2015-08-23 06:25:34.500 235 12638.73 91.75 54603.62 88888.00 2015-08-23 06:25:34.625 235 12638.70 91.75 54603.57 88888.00 2015-08-23 06:25:34.750 235 12638.70 91.72 54603.60 88888.00 2015-08-23 06:25:34.875 235 12638.77 91.70 54603.60 88888.00 2015-08-23 06:25:35.000 235 12638.77 91.70 54603.57 88888.00 2015-08-23 06:25:35.125 235 12638.80 91.70 54603.55 88888.00 2015-08-23 06:25:35.250 235 12638.73 91.70 54603.53 88888.00 2015-08-23 06:25:35.375 235 12638.67 91.72 54603.57 88888.00 2015-08-23 06:25:35.500 235 12638.67 91.75 54603.57 88888.00 2015-08-23 06:25:35.625 235 12638.75 91.72 54603.57 88888.00 2015-08-23 06:25:35.750 235 12638.77 91.72 54603.57 88888.00 2015-08-23 06:25:35.875 235 12638.75 91.67 54603.57 88888.00 2015-08-23 06:25:36.000 235 12638.75 91.65 54603.57 88888.00 2015-08-23 06:25:36.125 235 12638.75 91.67 54603.60 88888.00 2015-08-23 06:25:36.250 235 12638.73 91.67 54603.57 88888.00 2015-08-23 06:25:36.375 235 12638.70 91.67 54603.55 88888.00 2015-08-23 06:25:36.500 235 12638.70 91.67 54603.55 88888.00 2015-08-23 06:25:36.625 235 12638.70 91.67 54603.55 88888.00 2015-08-23 06:25:36.750 235 12638.70 91.70 54603.53 88888.00 2015-08-23 06:25:36.875 235 12638.70 91.72 54603.53 88888.00 2015-08-23 06:25:37.000 235 12638.70 91.70 54603.50 88888.00 2015-08-23 06:25:37.125 235 12638.65 91.67 54603.53 88888.00 2015-08-23 06:25:37.250 235 12638.62 91.65 54603.53 88888.00 2015-08-23 06:25:37.375 235 12638.70 91.67 54603.55 88888.00 2015-08-23 06:25:37.500 235 12638.70 91.67 54603.50 88888.00 2015-08-23 06:25:37.625 235 12638.70 91.65 54603.50 88888.00 2015-08-23 06:25:37.750 235 12638.67 91.67 54603.53 88888.00 2015-08-23 06:25:37.875 235 12638.65 91.65 54603.50 88888.00 2015-08-23 06:25:38.000 235 12638.58 91.67 54603.45 88888.00 2015-08-23 06:25:38.125 235 12638.58 91.65 54603.53 88888.00 2015-08-23 06:25:38.250 235 12638.62 91.62 54603.53 88888.00 2015-08-23 06:25:38.375 235 12638.65 91.62 54603.53 88888.00 2015-08-23 06:25:38.500 235 12638.62 91.62 54603.53 88888.00 2015-08-23 06:25:38.625 235 12638.60 91.62 54603.50 88888.00 2015-08-23 06:25:38.750 235 12638.62 91.62 54603.53 88888.00 2015-08-23 06:25:38.875 235 12638.65 91.60 54603.53 88888.00 2015-08-23 06:25:39.000 235 12638.65 91.60 54603.53 88888.00 2015-08-23 06:25:39.125 235 12638.67 91.62 54603.55 88888.00 2015-08-23 06:25:39.250 235 12638.65 91.60 54603.57 88888.00 2015-08-23 06:25:39.375 235 12638.65 91.60 54603.57 88888.00 2015-08-23 06:25:39.500 235 12638.62 91.60 54603.57 88888.00 2015-08-23 06:25:39.625 235 12638.60 91.60 54603.57 88888.00 2015-08-23 06:25:39.750 235 12638.62 91.62 54603.57 88888.00 2015-08-23 06:25:39.875 235 12638.62 91.58 54603.57 88888.00 2015-08-23 06:25:40.000 235 12638.58 91.58 54603.55 88888.00 2015-08-23 06:25:40.125 235 12638.60 91.60 54603.57 88888.00 2015-08-23 06:25:40.250 235 12638.62 91.55 54603.57 88888.00 2015-08-23 06:25:40.375 235 12638.60 91.58 54603.57 88888.00 2015-08-23 06:25:40.500 235 12638.62 91.58 54603.57 88888.00 2015-08-23 06:25:40.625 235 12638.62 91.55 54603.55 88888.00 2015-08-23 06:25:40.750 235 12638.58 91.53 54603.50 88888.00 2015-08-23 06:25:40.875 235 12638.58 91.55 54603.53 88888.00 2015-08-23 06:25:41.000 235 12638.60 91.53 54603.50 88888.00 2015-08-23 06:25:41.125 235 12638.62 91.50 54603.53 88888.00 2015-08-23 06:25:41.250 235 12638.62 91.47 54603.53 88888.00 2015-08-23 06:25:41.375 235 12638.65 91.50 54603.50 88888.00 2015-08-23 06:25:41.500 235 12638.58 91.50 54603.50 88888.00 2015-08-23 06:25:41.625 235 12638.55 91.50 54603.53 88888.00 2015-08-23 06:25:41.750 235 12638.58 91.50 54603.55 88888.00 2015-08-23 06:25:41.875 235 12638.62 91.50 54603.53 88888.00 2015-08-23 06:25:42.000 235 12638.58 91.50 54603.53 88888.00 2015-08-23 06:25:42.125 235 12638.52 91.50 54603.53 88888.00 2015-08-23 06:25:42.250 235 12638.58 91.53 54603.55 88888.00 2015-08-23 06:25:42.375 235 12638.58 91.53 54603.53 88888.00 2015-08-23 06:25:42.500 235 12638.55 91.53 54603.53 88888.00 2015-08-23 06:25:42.625 235 12638.52 91.53 54603.50 88888.00 2015-08-23 06:25:42.750 235 12638.52 91.47 54603.47 88888.00 2015-08-23 06:25:42.875 235 12638.58 91.47 54603.47 88888.00 2015-08-23 06:25:43.000 235 12638.52 91.47 54603.47 88888.00 2015-08-23 06:25:43.125 235 12638.45 91.45 54603.47 88888.00 2015-08-23 06:25:43.250 235 12638.50 91.47 54603.47 88888.00 2015-08-23 06:25:43.375 235 12638.48 91.45 54603.47 88888.00 2015-08-23 06:25:43.500 235 12638.42 91.42 54603.47 88888.00 2015-08-23 06:25:43.625 235 12638.38 91.42 54603.43 88888.00 2015-08-23 06:25:43.750 235 12638.40 91.50 54603.45 88888.00 2015-08-23 06:25:43.875 235 12638.40 91.50 54603.47 88888.00 2015-08-23 06:25:44.000 235 12638.40 91.45 54603.45 88888.00 2015-08-23 06:25:44.125 235 12638.45 91.45 54603.45 88888.00 2015-08-23 06:25:44.250 235 12638.42 91.45 54603.45 88888.00 2015-08-23 06:25:44.375 235 12638.38 91.42 54603.45 88888.00 2015-08-23 06:25:44.500 235 12638.40 91.42 54603.47 88888.00 2015-08-23 06:25:44.625 235 12638.40 91.45 54603.47 88888.00 2015-08-23 06:25:44.750 235 12638.33 91.45 54603.45 88888.00 2015-08-23 06:25:44.875 235 12638.33 91.38 54603.45 88888.00 2015-08-23 06:25:45.000 235 12638.42 91.38 54603.45 88888.00 2015-08-23 06:25:45.125 235 12638.45 91.42 54603.47 88888.00 2015-08-23 06:25:45.250 235 12638.40 91.40 54603.47 88888.00 2015-08-23 06:25:45.375 235 12638.48 91.40 54603.45 88888.00 2015-08-23 06:25:45.500 235 12638.50 91.42 54603.43 88888.00 2015-08-23 06:25:45.625 235 12638.48 91.42 54603.45 88888.00 2015-08-23 06:25:45.750 235 12638.42 91.42 54603.47 88888.00 2015-08-23 06:25:45.875 235 12638.35 91.42 54603.50 88888.00 2015-08-23 06:25:46.000 235 12638.30 91.42 54603.47 88888.00 2015-08-23 06:25:46.125 235 12638.30 91.40 54603.47 88888.00 2015-08-23 06:25:46.250 235 12638.35 91.40 54603.45 88888.00 2015-08-23 06:25:46.375 235 12638.35 91.40 54603.45 88888.00 2015-08-23 06:25:46.500 235 12638.30 91.42 54603.47 88888.00 2015-08-23 06:25:46.625 235 12638.27 91.40 54603.47 88888.00 2015-08-23 06:25:46.750 235 12638.35 91.40 54603.47 88888.00 2015-08-23 06:25:46.875 235 12638.33 91.35 54603.45 88888.00 2015-08-23 06:25:47.000 235 12638.25 91.35 54603.43 88888.00 2015-08-23 06:25:47.125 235 12638.25 91.38 54603.45 88888.00 2015-08-23 06:25:47.250 235 12638.27 91.33 54603.45 88888.00 2015-08-23 06:25:47.375 235 12638.30 91.35 54603.47 88888.00 2015-08-23 06:25:47.500 235 12638.35 91.35 54603.47 88888.00 2015-08-23 06:25:47.625 235 12638.33 91.33 54603.50 88888.00 2015-08-23 06:25:47.750 235 12638.33 91.33 54603.47 88888.00 2015-08-23 06:25:47.875 235 12638.33 91.33 54603.47 88888.00 2015-08-23 06:25:48.000 235 12638.30 91.33 54603.45 88888.00 2015-08-23 06:25:48.125 235 12638.25 91.33 54603.45 88888.00 2015-08-23 06:25:48.250 235 12638.25 91.33 54603.45 88888.00 2015-08-23 06:25:48.375 235 12638.23 91.33 54603.43 88888.00 2015-08-23 06:25:48.500 235 12638.23 91.35 54603.40 88888.00 2015-08-23 06:25:48.625 235 12638.20 91.33 54603.43 88888.00 2015-08-23 06:25:48.750 235 12638.20 91.33 54603.43 88888.00 2015-08-23 06:25:48.875 235 12638.20 91.33 54603.40 88888.00 2015-08-23 06:25:49.000 235 12638.20 91.35 54603.38 88888.00 2015-08-23 06:25:49.125 235 12638.23 91.35 54603.43 88888.00 2015-08-23 06:25:49.250 235 12638.20 91.30 54603.43 88888.00 2015-08-23 06:25:49.375 235 12638.20 91.30 54603.43 88888.00 2015-08-23 06:25:49.500 235 12638.23 91.30 54603.40 88888.00 2015-08-23 06:25:49.625 235 12638.23 91.33 54603.38 88888.00 2015-08-23 06:25:49.750 235 12638.23 91.30 54603.38 88888.00 2015-08-23 06:25:49.875 235 12638.17 91.30 54603.38 88888.00 2015-08-23 06:25:50.000 235 12638.20 91.33 54603.38 88888.00 2015-08-23 06:25:50.125 235 12638.12 91.28 54603.38 88888.00 2015-08-23 06:25:50.250 235 12638.08 91.28 54603.38 88888.00 2015-08-23 06:25:50.375 235 12638.17 91.33 54603.38 88888.00 2015-08-23 06:25:50.500 235 12638.23 91.30 54603.38 88888.00 2015-08-23 06:25:50.625 235 12638.20 91.28 54603.35 88888.00 2015-08-23 06:25:50.750 235 12638.15 91.28 54603.32 88888.00 2015-08-23 06:25:50.875 235 12638.10 91.28 54603.32 88888.00 2015-08-23 06:25:51.000 235 12638.10 91.28 54603.35 88888.00 2015-08-23 06:25:51.125 235 12638.10 91.30 54603.38 88888.00 2015-08-23 06:25:51.250 235 12638.05 91.30 54603.40 88888.00 2015-08-23 06:25:51.375 235 12638.10 91.33 54603.40 88888.00 2015-08-23 06:25:51.500 235 12638.08 91.30 54603.38 88888.00 2015-08-23 06:25:51.625 235 12638.02 91.30 54603.35 88888.00 2015-08-23 06:25:51.750 235 12638.00 91.30 54603.38 88888.00 2015-08-23 06:25:51.875 235 12637.95 91.25 54603.35 88888.00 2015-08-23 06:25:52.000 235 12637.92 91.25 54603.32 88888.00 2015-08-23 06:25:52.125 235 12637.98 91.25 54603.35 88888.00 2015-08-23 06:25:52.250 235 12637.95 91.22 54603.38 88888.00 2015-08-23 06:25:52.375 235 12637.92 91.20 54603.38 88888.00 2015-08-23 06:25:52.500 235 12637.95 91.25 54603.35 88888.00 2015-08-23 06:25:52.625 235 12637.98 91.25 54603.32 88888.00 2015-08-23 06:25:52.750 235 12638.00 91.28 54603.32 88888.00 2015-08-23 06:25:52.875 235 12637.98 91.25 54603.35 88888.00 2015-08-23 06:25:53.000 235 12637.92 91.22 54603.32 88888.00 2015-08-23 06:25:53.125 235 12637.90 91.22 54603.30 88888.00 2015-08-23 06:25:53.250 235 12637.92 91.25 54603.32 88888.00 2015-08-23 06:25:53.375 235 12637.98 91.25 54603.30 88888.00 2015-08-23 06:25:53.500 235 12637.92 91.25 54603.30 88888.00 2015-08-23 06:25:53.625 235 12637.90 91.25 54603.32 88888.00 2015-08-23 06:25:53.750 235 12637.92 91.25 54603.30 88888.00 2015-08-23 06:25:53.875 235 12637.98 91.22 54603.28 88888.00 2015-08-23 06:25:54.000 235 12637.98 91.22 54603.30 88888.00 2015-08-23 06:25:54.125 235 12637.98 91.25 54603.32 88888.00 2015-08-23 06:25:54.250 235 12637.98 91.22 54603.30 88888.00 2015-08-23 06:25:54.375 235 12637.95 91.22 54603.28 88888.00 2015-08-23 06:25:54.500 235 12637.95 91.20 54603.28 88888.00 2015-08-23 06:25:54.625 235 12637.95 91.20 54603.28 88888.00 2015-08-23 06:25:54.750 235 12637.92 91.22 54603.28 88888.00 2015-08-23 06:25:54.875 235 12637.92 91.25 54603.25 88888.00 2015-08-23 06:25:55.000 235 12637.88 91.22 54603.28 88888.00 2015-08-23 06:25:55.125 235 12637.90 91.20 54603.28 88888.00 2015-08-23 06:25:55.250 235 12637.92 91.22 54603.28 88888.00 2015-08-23 06:25:55.375 235 12637.98 91.25 54603.25 88888.00 2015-08-23 06:25:55.500 235 12637.95 91.25 54603.28 88888.00 2015-08-23 06:25:55.625 235 12637.88 91.20 54603.25 88888.00 2015-08-23 06:25:55.750 235 12637.85 91.20 54603.22 88888.00 2015-08-23 06:25:55.875 235 12637.85 91.22 54603.20 88888.00 2015-08-23 06:25:56.000 235 12637.90 91.22 54603.20 88888.00 2015-08-23 06:25:56.125 235 12637.95 91.22 54603.22 88888.00 2015-08-23 06:25:56.250 235 12637.88 91.22 54603.20 88888.00 2015-08-23 06:25:56.375 235 12637.88 91.22 54603.22 88888.00 2015-08-23 06:25:56.500 235 12637.83 91.25 54603.22 88888.00 2015-08-23 06:25:56.625 235 12637.83 91.25 54603.20 88888.00 2015-08-23 06:25:56.750 235 12637.83 91.20 54603.20 88888.00 2015-08-23 06:25:56.875 235 12637.85 91.17 54603.18 88888.00 2015-08-23 06:25:57.000 235 12637.85 91.20 54603.20 88888.00 2015-08-23 06:25:57.125 235 12637.83 91.22 54603.20 88888.00 2015-08-23 06:25:57.250 235 12637.85 91.20 54603.20 88888.00 2015-08-23 06:25:57.375 235 12637.92 91.20 54603.18 88888.00 2015-08-23 06:25:57.500 235 12637.88 91.17 54603.18 88888.00 2015-08-23 06:25:57.625 235 12637.85 91.20 54603.20 88888.00 2015-08-23 06:25:57.750 235 12637.85 91.22 54603.18 88888.00 2015-08-23 06:25:57.875 235 12637.83 91.22 54603.15 88888.00 2015-08-23 06:25:58.000 235 12637.80 91.20 54603.18 88888.00 2015-08-23 06:25:58.125 235 12637.80 91.20 54603.15 88888.00 2015-08-23 06:25:58.250 235 12637.88 91.17 54603.15 88888.00 2015-08-23 06:25:58.375 235 12637.92 91.17 54603.12 88888.00 2015-08-23 06:25:58.500 235 12637.88 91.20 54603.12 88888.00 2015-08-23 06:25:58.625 235 12637.85 91.20 54603.12 88888.00 2015-08-23 06:25:58.750 235 12637.80 91.20 54603.15 88888.00 2015-08-23 06:25:58.875 235 12637.77 91.20 54603.15 88888.00 2015-08-23 06:25:59.000 235 12637.75 91.17 54603.12 88888.00 2015-08-23 06:25:59.125 235 12637.73 91.17 54603.12 88888.00 2015-08-23 06:25:59.250 235 12637.75 91.17 54603.12 88888.00 2015-08-23 06:25:59.375 235 12637.75 91.17 54603.12 88888.00 2015-08-23 06:25:59.500 235 12637.75 91.20 54603.12 88888.00 2015-08-23 06:25:59.625 235 12637.77 91.17 54603.10 88888.00 2015-08-23 06:25:59.750 235 12637.75 91.17 54603.10 88888.00 2015-08-23 06:25:59.875 235 12637.73 91.17 54603.10 88888.00 2015-08-23 06:26:00.000 235 12637.73 91.17 54603.07 88888.00 2015-08-23 06:26:00.125 235 12637.73 91.20 54603.07 88888.00 2015-08-23 06:26:00.250 235 12637.75 91.17 54603.07 88888.00 2015-08-23 06:26:00.375 235 12637.77 91.17 54603.07 88888.00 2015-08-23 06:26:00.500 235 12637.70 91.17 54603.10 88888.00 2015-08-23 06:26:00.625 235 12637.70 91.17 54603.12 88888.00 2015-08-23 06:26:00.750 235 12637.67 91.17 54603.10 88888.00 2015-08-23 06:26:00.875 235 12637.70 91.17 54603.07 88888.00 2015-08-23 06:26:01.000 235 12637.77 91.17 54603.05 88888.00 2015-08-23 06:26:01.125 235 12637.77 91.17 54603.07 88888.00 2015-08-23 06:26:01.250 235 12637.73 91.15 54603.07 88888.00 2015-08-23 06:26:01.375 235 12637.70 91.17 54603.05 88888.00 2015-08-23 06:26:01.500 235 12637.70 91.17 54603.03 88888.00 2015-08-23 06:26:01.625 235 12637.65 91.15 54603.03 88888.00 2015-08-23 06:26:01.750 235 12637.67 91.17 54603.03 88888.00 2015-08-23 06:26:01.875 235 12637.67 91.17 54603.03 88888.00 2015-08-23 06:26:02.000 235 12637.67 91.17 54603.00 88888.00 2015-08-23 06:26:02.125 235 12637.70 91.15 54603.00 88888.00 2015-08-23 06:26:02.250 235 12637.73 91.12 54602.97 88888.00 2015-08-23 06:26:02.375 235 12637.70 91.12 54602.97 88888.00 2015-08-23 06:26:02.500 235 12637.70 91.15 54602.97 88888.00 2015-08-23 06:26:02.625 235 12637.73 91.12 54603.00 88888.00 2015-08-23 06:26:02.750 235 12637.67 91.10 54602.97 88888.00 2015-08-23 06:26:02.875 235 12637.62 91.12 54602.97 88888.00 2015-08-23 06:26:03.000 235 12637.65 91.12 54602.95 88888.00 2015-08-23 06:26:03.125 235 12637.67 91.12 54602.95 88888.00 2015-08-23 06:26:03.250 235 12637.60 91.10 54602.95 88888.00 2015-08-23 06:26:03.375 235 12637.60 91.10 54602.95 88888.00 2015-08-23 06:26:03.500 235 12637.62 91.10 54602.95 88888.00 2015-08-23 06:26:03.625 235 12637.70 91.10 54602.93 88888.00 2015-08-23 06:26:03.750 235 12637.70 91.08 54602.90 88888.00 2015-08-23 06:26:03.875 235 12637.67 91.10 54602.93 88888.00 2015-08-23 06:26:04.000 235 12637.65 91.10 54602.93 88888.00 2015-08-23 06:26:04.125 235 12637.62 91.08 54602.90 88888.00 2015-08-23 06:26:04.250 235 12637.65 91.08 54602.88 88888.00 2015-08-23 06:26:04.375 235 12637.65 91.12 54602.90 88888.00 2015-08-23 06:26:04.500 235 12637.58 91.10 54602.90 88888.00 2015-08-23 06:26:04.625 235 12637.60 91.10 54602.93 88888.00 2015-08-23 06:26:04.750 235 12637.60 91.10 54602.95 88888.00 2015-08-23 06:26:04.875 235 12637.60 91.12 54602.95 88888.00 2015-08-23 06:26:05.000 235 12637.58 91.10 54602.88 88888.00 2015-08-23 06:26:05.125 235 12637.55 91.08 54602.85 88888.00 2015-08-23 06:26:05.250 235 12637.60 91.05 54602.90 88888.00 2015-08-23 06:26:05.375 235 12637.58 91.05 54602.85 88888.00 2015-08-23 06:26:05.500 235 12637.58 91.08 54602.85 88888.00 2015-08-23 06:26:05.625 235 12637.60 91.08 54602.82 88888.00 2015-08-23 06:26:05.750 235 12637.55 91.05 54602.82 88888.00 2015-08-23 06:26:05.875 235 12637.52 91.05 54602.85 88888.00 2015-08-23 06:26:06.000 235 12637.52 91.03 54602.80 88888.00 2015-08-23 06:26:06.125 235 12637.58 91.05 54602.78 88888.00 2015-08-23 06:26:06.250 235 12637.60 91.03 54602.78 88888.00 2015-08-23 06:26:06.375 235 12637.58 91.03 54602.78 88888.00 2015-08-23 06:26:06.500 235 12637.55 91.05 54602.82 88888.00 2015-08-23 06:26:06.625 235 12637.58 91.05 54602.82 88888.00 2015-08-23 06:26:06.750 235 12637.60 91.03 54602.80 88888.00 2015-08-23 06:26:06.875 235 12637.60 91.03 54602.78 88888.00 2015-08-23 06:26:07.000 235 12637.58 91.00 54602.75 88888.00 2015-08-23 06:26:07.125 235 12637.55 91.03 54602.80 88888.00 2015-08-23 06:26:07.250 235 12637.55 91.03 54602.78 88888.00 2015-08-23 06:26:07.375 235 12637.58 91.03 54602.75 88888.00 2015-08-23 06:26:07.500 235 12637.60 91.00 54602.75 88888.00 2015-08-23 06:26:07.625 235 12637.60 91.00 54602.75 88888.00 2015-08-23 06:26:07.750 235 12637.60 91.03 54602.72 88888.00 2015-08-23 06:26:07.875 235 12637.58 91.00 54602.70 88888.00 2015-08-23 06:26:08.000 235 12637.58 91.00 54602.72 88888.00 2015-08-23 06:26:08.125 235 12637.60 91.00 54602.75 88888.00 2015-08-23 06:26:08.250 235 12637.58 90.97 54602.70 88888.00 2015-08-23 06:26:08.375 235 12637.55 91.00 54602.65 88888.00 2015-08-23 06:26:08.500 235 12637.50 91.00 54602.62 88888.00 2015-08-23 06:26:08.625 235 12637.48 91.00 54602.62 88888.00 2015-08-23 06:26:08.750 235 12637.50 91.00 54602.68 88888.00 2015-08-23 06:26:08.875 235 12637.45 90.97 54602.68 88888.00 2015-08-23 06:26:09.000 235 12637.42 90.97 54602.65 88888.00 2015-08-23 06:26:09.125 235 12637.42 90.95 54602.65 88888.00 2015-08-23 06:26:09.250 235 12637.40 90.97 54602.65 88888.00 2015-08-23 06:26:09.375 235 12637.40 91.03 54602.62 88888.00 2015-08-23 06:26:09.500 235 12637.40 90.97 54602.60 88888.00 2015-08-23 06:26:09.625 235 12637.40 90.95 54602.60 88888.00 2015-08-23 06:26:09.750 235 12637.40 90.95 54602.62 88888.00 2015-08-23 06:26:09.875 235 12637.40 90.92 54602.62 88888.00 2015-08-23 06:26:10.000 235 12637.42 90.95 54602.57 88888.00 2015-08-23 06:26:10.125 235 12637.45 91.00 54602.57 88888.00 2015-08-23 06:26:10.250 235 12637.40 91.00 54602.60 88888.00 2015-08-23 06:26:10.375 235 12637.38 90.95 54602.62 88888.00 2015-08-23 06:26:10.500 235 12637.42 90.95 54602.60 88888.00 2015-08-23 06:26:10.625 235 12637.42 90.95 54602.55 88888.00 2015-08-23 06:26:10.750 235 12637.40 90.92 54602.50 88888.00 2015-08-23 06:26:10.875 235 12637.42 90.92 54602.50 88888.00 2015-08-23 06:26:11.000 235 12637.48 90.95 54602.53 88888.00 2015-08-23 06:26:11.125 235 12637.45 90.97 54602.55 88888.00 2015-08-23 06:26:11.250 235 12637.45 90.95 54602.50 88888.00 2015-08-23 06:26:11.375 235 12637.52 90.95 54602.45 88888.00 2015-08-23 06:26:11.500 235 12637.50 90.97 54602.50 88888.00 2015-08-23 06:26:11.625 235 12637.50 90.97 54602.53 88888.00 2015-08-23 06:26:11.750 235 12637.45 90.95 54602.53 88888.00 2015-08-23 06:26:11.875 235 12637.40 90.92 54602.53 88888.00 2015-08-23 06:26:12.000 235 12637.40 90.90 54602.50 88888.00 2015-08-23 06:26:12.125 235 12637.40 90.92 54602.50 88888.00 2015-08-23 06:26:12.250 235 12637.42 90.95 54602.50 88888.00 2015-08-23 06:26:12.375 235 12637.50 90.95 54602.47 88888.00 2015-08-23 06:26:12.500 235 12637.45 90.92 54602.47 88888.00 2015-08-23 06:26:12.625 235 12637.38 90.95 54602.47 88888.00 2015-08-23 06:26:12.750 235 12637.35 90.90 54602.47 88888.00 2015-08-23 06:26:12.875 235 12637.38 90.92 54602.43 88888.00 2015-08-23 06:26:13.000 235 12637.38 90.95 54602.47 88888.00 2015-08-23 06:26:13.125 235 12637.33 90.95 54602.50 88888.00 2015-08-23 06:26:13.250 235 12637.27 90.90 54602.45 88888.00 2015-08-23 06:26:13.375 235 12637.27 90.92 54602.45 88888.00 2015-08-23 06:26:13.500 235 12637.33 90.92 54602.43 88888.00 2015-08-23 06:26:13.625 235 12637.33 90.92 54602.43 88888.00 2015-08-23 06:26:13.750 235 12637.33 90.92 54602.40 88888.00 2015-08-23 06:26:13.875 235 12637.35 90.92 54602.40 88888.00 2015-08-23 06:26:14.000 235 12637.35 90.90 54602.40 88888.00 2015-08-23 06:26:14.125 235 12637.33 90.90 54602.38 88888.00 2015-08-23 06:26:14.250 235 12637.27 90.90 54602.38 88888.00 2015-08-23 06:26:14.375 235 12637.30 90.92 54602.38 88888.00 2015-08-23 06:26:14.500 235 12637.30 90.90 54602.38 88888.00 2015-08-23 06:26:14.625 235 12637.30 90.90 54602.38 88888.00 2015-08-23 06:26:14.750 235 12637.30 90.92 54602.35 88888.00 2015-08-23 06:26:14.875 235 12637.30 90.95 54602.35 88888.00 2015-08-23 06:26:15.000 235 12637.25 90.92 54602.32 88888.00 2015-08-23 06:26:15.125 235 12637.27 90.92 54602.32 88888.00 2015-08-23 06:26:15.250 235 12637.27 90.90 54602.35 88888.00 2015-08-23 06:26:15.375 235 12637.30 90.90 54602.35 88888.00 2015-08-23 06:26:15.500 235 12637.25 90.90 54602.30 88888.00 2015-08-23 06:26:15.625 235 12637.23 90.90 54602.32 88888.00 2015-08-23 06:26:15.750 235 12637.25 90.92 54602.32 88888.00 2015-08-23 06:26:15.875 235 12637.27 90.92 54602.30 88888.00 2015-08-23 06:26:16.000 235 12637.25 90.92 54602.30 88888.00 2015-08-23 06:26:16.125 235 12637.33 90.95 54602.32 88888.00 2015-08-23 06:26:16.250 235 12637.33 90.95 54602.32 88888.00 2015-08-23 06:26:16.375 235 12637.35 90.95 54602.30 88888.00 2015-08-23 06:26:16.500 235 12637.33 90.92 54602.28 88888.00 2015-08-23 06:26:16.625 235 12637.23 90.92 54602.28 88888.00 2015-08-23 06:26:16.750 235 12637.20 90.92 54602.28 88888.00 2015-08-23 06:26:16.875 235 12637.23 90.92 54602.25 88888.00 2015-08-23 06:26:17.000 235 12637.23 90.88 54602.22 88888.00 2015-08-23 06:26:17.125 235 12637.17 90.88 54602.22 88888.00 2015-08-23 06:26:17.250 235 12637.12 90.90 54602.25 88888.00 2015-08-23 06:26:17.375 235 12637.15 90.92 54602.25 88888.00 2015-08-23 06:26:17.500 235 12637.17 90.95 54602.25 88888.00 2015-08-23 06:26:17.625 235 12637.17 90.95 54602.22 88888.00 2015-08-23 06:26:17.750 235 12637.17 90.95 54602.20 88888.00 2015-08-23 06:26:17.875 235 12637.20 90.90 54602.20 88888.00 2015-08-23 06:26:18.000 235 12637.20 90.90 54602.22 88888.00 2015-08-23 06:26:18.125 235 12637.17 90.92 54602.22 88888.00 2015-08-23 06:26:18.250 235 12637.08 90.90 54602.20 88888.00 2015-08-23 06:26:18.375 235 12637.10 90.92 54602.20 88888.00 2015-08-23 06:26:18.500 235 12637.15 90.92 54602.22 88888.00 2015-08-23 06:26:18.625 235 12637.17 90.92 54602.22 88888.00 2015-08-23 06:26:18.750 235 12637.15 90.92 54602.20 88888.00 2015-08-23 06:26:18.875 235 12637.12 90.92 54602.15 88888.00 2015-08-23 06:26:19.000 235 12637.05 90.90 54602.12 88888.00 2015-08-23 06:26:19.125 235 12637.08 90.90 54602.15 88888.00 2015-08-23 06:26:19.250 235 12637.12 90.88 54602.12 88888.00 2015-08-23 06:26:19.375 235 12637.17 90.90 54602.10 88888.00 2015-08-23 06:26:19.500 235 12637.15 90.92 54602.12 88888.00 2015-08-23 06:26:19.625 235 12637.10 90.90 54602.12 88888.00 2015-08-23 06:26:19.750 235 12637.05 90.90 54602.07 88888.00 2015-08-23 06:26:19.875 235 12637.08 90.92 54602.10 88888.00 2015-08-23 06:26:20.000 235 12637.02 90.90 54602.10 88888.00 2015-08-23 06:26:20.125 235 12637.00 90.92 54602.10 88888.00 2015-08-23 06:26:20.250 235 12637.05 90.92 54602.07 88888.00 2015-08-23 06:26:20.375 235 12637.10 90.92 54602.05 88888.00 2015-08-23 06:26:20.500 235 12637.08 90.90 54602.03 88888.00 2015-08-23 06:26:20.625 235 12637.08 90.90 54602.03 88888.00 2015-08-23 06:26:20.750 235 12637.08 90.88 54602.05 88888.00 2015-08-23 06:26:20.875 235 12637.10 90.88 54602.05 88888.00 2015-08-23 06:26:21.000 235 12637.12 90.88 54602.03 88888.00 2015-08-23 06:26:21.125 235 12637.10 90.90 54602.03 88888.00 2015-08-23 06:26:21.250 235 12637.02 90.90 54602.03 88888.00 2015-08-23 06:26:21.375 235 12637.05 90.95 54602.00 88888.00 2015-08-23 06:26:21.500 235 12637.08 90.92 54602.00 88888.00 2015-08-23 06:26:21.625 235 12637.05 90.92 54601.97 88888.00 2015-08-23 06:26:21.750 235 12637.02 90.92 54601.97 88888.00 2015-08-23 06:26:21.875 235 12637.00 90.92 54601.97 88888.00 2015-08-23 06:26:22.000 235 12636.95 90.90 54601.97 88888.00 2015-08-23 06:26:22.125 235 12636.95 90.92 54601.97 88888.00 2015-08-23 06:26:22.250 235 12636.92 90.90 54601.95 88888.00 2015-08-23 06:26:22.375 235 12636.98 90.90 54601.97 88888.00 2015-08-23 06:26:22.500 235 12637.02 90.92 54601.97 88888.00 2015-08-23 06:26:22.625 235 12637.02 90.92 54601.95 88888.00 2015-08-23 06:26:22.750 235 12637.00 90.95 54601.93 88888.00 2015-08-23 06:26:22.875 235 12637.02 90.95 54601.93 88888.00 2015-08-23 06:26:23.000 235 12637.02 90.92 54601.90 88888.00 2015-08-23 06:26:23.125 235 12637.00 90.92 54601.88 88888.00 2015-08-23 06:26:23.250 235 12637.02 90.88 54601.90 88888.00 2015-08-23 06:26:23.375 235 12637.05 90.88 54601.85 88888.00 2015-08-23 06:26:23.500 235 12637.02 90.90 54601.88 88888.00 2015-08-23 06:26:23.625 235 12637.05 90.92 54601.88 88888.00 2015-08-23 06:26:23.750 235 12637.05 90.92 54601.85 88888.00 2015-08-23 06:26:23.875 235 12636.98 90.90 54601.82 88888.00 2015-08-23 06:26:24.000 235 12636.92 90.90 54601.82 88888.00 2015-08-23 06:26:24.125 235 12637.00 90.90 54601.82 88888.00 2015-08-23 06:26:24.250 235 12637.02 90.88 54601.82 88888.00 2015-08-23 06:26:24.375 235 12637.08 90.90 54601.85 88888.00 2015-08-23 06:26:24.500 235 12637.08 90.92 54601.80 88888.00 2015-08-23 06:26:24.625 235 12637.17 90.92 54601.80 88888.00 2015-08-23 06:26:24.750 235 12637.17 90.90 54601.78 88888.00 2015-08-23 06:26:24.875 235 12637.12 90.90 54601.80 88888.00 2015-08-23 06:26:25.000 235 12637.15 90.90 54601.78 88888.00 2015-08-23 06:26:25.125 235 12637.15 90.92 54601.78 88888.00 2015-08-23 06:26:25.250 235 12637.08 90.88 54601.78 88888.00 2015-08-23 06:26:25.375 235 12637.08 90.88 54601.78 88888.00 2015-08-23 06:26:25.500 235 12637.08 90.88 54601.78 88888.00 2015-08-23 06:26:25.625 235 12637.10 90.92 54601.75 88888.00 2015-08-23 06:26:25.750 235 12637.08 90.90 54601.75 88888.00 2015-08-23 06:26:25.875 235 12637.10 90.92 54601.72 88888.00 2015-08-23 06:26:26.000 235 12637.12 90.90 54601.72 88888.00 2015-08-23 06:26:26.125 235 12637.08 90.88 54601.68 88888.00 2015-08-23 06:26:26.250 235 12637.05 90.85 54601.68 88888.00 2015-08-23 06:26:26.375 235 12637.08 90.88 54601.70 88888.00 2015-08-23 06:26:26.500 235 12637.10 90.90 54601.68 88888.00 2015-08-23 06:26:26.625 235 12637.12 90.88 54601.68 88888.00 2015-08-23 06:26:26.750 235 12637.12 90.88 54601.68 88888.00 2015-08-23 06:26:26.875 235 12637.20 90.85 54601.65 88888.00 2015-08-23 06:26:27.000 235 12637.20 90.88 54601.65 88888.00 2015-08-23 06:26:27.125 235 12637.12 90.90 54601.65 88888.00 2015-08-23 06:26:27.250 235 12637.08 90.88 54601.65 88888.00 2015-08-23 06:26:27.375 235 12637.20 90.88 54601.65 88888.00 2015-08-23 06:26:27.500 235 12637.17 90.88 54601.62 88888.00 2015-08-23 06:26:27.625 235 12637.15 90.88 54601.62 88888.00 2015-08-23 06:26:27.750 235 12637.12 90.88 54601.60 88888.00 2015-08-23 06:26:27.875 235 12637.08 90.88 54601.62 88888.00 2015-08-23 06:26:28.000 235 12637.08 90.90 54601.60 88888.00 2015-08-23 06:26:28.125 235 12637.12 90.92 54601.57 88888.00 2015-08-23 06:26:28.250 235 12637.12 90.90 54601.55 88888.00 2015-08-23 06:26:28.375 235 12637.15 90.88 54601.55 88888.00 2015-08-23 06:26:28.500 235 12637.17 90.85 54601.55 88888.00 2015-08-23 06:26:28.625 235 12637.12 90.83 54601.53 88888.00 2015-08-23 06:26:28.750 235 12637.17 90.85 54601.55 88888.00 2015-08-23 06:26:28.875 235 12637.20 90.88 54601.53 88888.00 2015-08-23 06:26:29.000 235 12637.15 90.85 54601.47 88888.00 2015-08-23 06:26:29.125 235 12637.12 90.85 54601.50 88888.00 2015-08-23 06:26:29.250 235 12637.10 90.85 54601.50 88888.00 2015-08-23 06:26:29.375 235 12637.15 90.85 54601.47 88888.00 2015-08-23 06:26:29.500 235 12637.12 90.83 54601.47 88888.00 2015-08-23 06:26:29.625 235 12637.15 90.88 54601.47 88888.00 2015-08-23 06:26:29.750 235 12637.12 90.88 54601.50 88888.00 2015-08-23 06:26:29.875 235 12637.10 90.88 54601.47 88888.00 2015-08-23 06:26:30.000 235 12637.15 90.90 54601.45 88888.00 2015-08-23 06:26:30.125 235 12637.17 90.85 54601.47 88888.00 2015-08-23 06:26:30.250 235 12637.15 90.85 54601.45 88888.00 2015-08-23 06:26:30.375 235 12637.12 90.85 54601.45 88888.00 2015-08-23 06:26:30.500 235 12637.20 90.88 54601.45 88888.00 2015-08-23 06:26:30.625 235 12637.17 90.85 54601.45 88888.00 2015-08-23 06:26:30.750 235 12637.12 90.83 54601.45 88888.00 2015-08-23 06:26:30.875 235 12637.20 90.85 54601.45 88888.00 2015-08-23 06:26:31.000 235 12637.20 90.85 54601.43 88888.00 2015-08-23 06:26:31.125 235 12637.17 90.88 54601.45 88888.00 2015-08-23 06:26:31.250 235 12637.15 90.85 54601.43 88888.00 2015-08-23 06:26:31.375 235 12637.12 90.83 54601.38 88888.00 2015-08-23 06:26:31.500 235 12637.12 90.85 54601.35 88888.00 2015-08-23 06:26:31.625 235 12637.12 90.85 54601.32 88888.00 2015-08-23 06:26:31.750 235 12637.15 90.85 54601.28 88888.00 2015-08-23 06:26:31.875 235 12637.15 90.83 54601.32 88888.00 2015-08-23 06:26:32.000 235 12637.17 90.85 54601.32 88888.00 2015-08-23 06:26:32.125 235 12637.15 90.85 54601.35 88888.00 2015-08-23 06:26:32.250 235 12637.12 90.83 54601.35 88888.00 2015-08-23 06:26:32.375 235 12637.10 90.80 54601.35 88888.00 2015-08-23 06:26:32.500 235 12637.10 90.78 54601.32 88888.00 2015-08-23 06:26:32.625 235 12637.10 90.83 54601.32 88888.00 2015-08-23 06:26:32.750 235 12637.12 90.85 54601.32 88888.00 2015-08-23 06:26:32.875 235 12637.10 90.85 54601.32 88888.00 2015-08-23 06:26:33.000 235 12637.10 90.83 54601.28 88888.00 2015-08-23 06:26:33.125 235 12637.10 90.80 54601.28 88888.00 2015-08-23 06:26:33.250 235 12637.05 90.80 54601.28 88888.00 2015-08-23 06:26:33.375 235 12637.05 90.80 54601.28 88888.00 2015-08-23 06:26:33.500 235 12637.10 90.83 54601.28 88888.00 2015-08-23 06:26:33.625 235 12637.12 90.80 54601.25 88888.00 2015-08-23 06:26:33.750 235 12637.10 90.78 54601.22 88888.00 2015-08-23 06:26:33.875 235 12637.08 90.78 54601.22 88888.00 2015-08-23 06:26:34.000 235 12637.08 90.80 54601.20 88888.00 2015-08-23 06:26:34.125 235 12637.08 90.80 54601.22 88888.00 2015-08-23 06:26:34.250 235 12637.05 90.80 54601.20 88888.00 2015-08-23 06:26:34.375 235 12637.05 90.80 54601.20 88888.00 2015-08-23 06:26:34.500 235 12637.00 90.75 54601.18 88888.00 2015-08-23 06:26:34.625 235 12637.05 90.78 54601.15 88888.00 2015-08-23 06:26:34.750 235 12637.15 90.83 54601.20 88888.00 2015-08-23 06:26:34.875 235 12637.17 90.83 54601.18 88888.00 2015-08-23 06:26:35.000 235 12637.10 90.80 54601.15 88888.00 2015-08-23 06:26:35.125 235 12637.10 90.80 54601.15 88888.00 2015-08-23 06:26:35.250 235 12637.10 90.80 54601.18 88888.00 2015-08-23 06:26:35.375 235 12637.15 90.78 54601.15 88888.00 2015-08-23 06:26:35.500 235 12637.12 90.80 54601.12 88888.00 2015-08-23 06:26:35.625 235 12637.08 90.78 54601.10 88888.00 2015-08-23 06:26:35.750 235 12637.08 90.75 54601.12 88888.00 2015-08-23 06:26:35.875 235 12637.10 90.78 54601.10 88888.00 2015-08-23 06:26:36.000 235 12637.12 90.75 54601.05 88888.00 2015-08-23 06:26:36.125 235 12637.15 90.78 54601.07 88888.00 2015-08-23 06:26:36.250 235 12637.10 90.78 54601.05 88888.00 2015-08-23 06:26:36.375 235 12637.08 90.75 54601.05 88888.00 2015-08-23 06:26:36.500 235 12637.08 90.78 54601.03 88888.00 2015-08-23 06:26:36.625 235 12637.05 90.80 54601.05 88888.00 2015-08-23 06:26:36.750 235 12637.08 90.80 54601.07 88888.00 2015-08-23 06:26:36.875 235 12637.10 90.78 54601.05 88888.00 2015-08-23 06:26:37.000 235 12637.10 90.80 54601.03 88888.00 2015-08-23 06:26:37.125 235 12637.08 90.80 54601.03 88888.00 2015-08-23 06:26:37.250 235 12637.02 90.78 54601.05 88888.00 2015-08-23 06:26:37.375 235 12637.02 90.78 54601.03 88888.00 2015-08-23 06:26:37.500 235 12637.02 90.78 54601.03 88888.00 2015-08-23 06:26:37.625 235 12637.02 90.78 54601.00 88888.00 2015-08-23 06:26:37.750 235 12637.02 90.72 54601.03 88888.00 2015-08-23 06:26:37.875 235 12637.05 90.75 54601.00 88888.00 2015-08-23 06:26:38.000 235 12637.05 90.75 54600.97 88888.00 2015-08-23 06:26:38.125 235 12637.08 90.78 54601.03 88888.00 2015-08-23 06:26:38.250 235 12637.10 90.78 54601.03 88888.00 2015-08-23 06:26:38.375 235 12637.10 90.78 54601.00 88888.00 2015-08-23 06:26:38.500 235 12637.10 90.78 54601.00 88888.00 2015-08-23 06:26:38.625 235 12637.05 90.80 54601.00 88888.00 2015-08-23 06:26:38.750 235 12637.00 90.78 54600.95 88888.00 2015-08-23 06:26:38.875 235 12637.00 90.75 54600.95 88888.00 2015-08-23 06:26:39.000 235 12637.02 90.78 54600.93 88888.00 2015-08-23 06:26:39.125 235 12637.10 90.80 54600.93 88888.00 2015-08-23 06:26:39.250 235 12637.05 90.78 54600.95 88888.00 2015-08-23 06:26:39.375 235 12637.00 90.78 54600.93 88888.00 2015-08-23 06:26:39.500 235 12637.00 90.78 54600.95 88888.00 2015-08-23 06:26:39.625 235 12636.98 90.75 54600.93 88888.00 2015-08-23 06:26:39.750 235 12636.92 90.75 54600.93 88888.00 2015-08-23 06:26:39.875 235 12636.92 90.78 54600.95 88888.00 2015-08-23 06:26:40.000 235 12636.95 90.78 54600.90 88888.00 2015-08-23 06:26:40.125 235 12636.98 90.75 54600.88 88888.00 2015-08-23 06:26:40.250 235 12636.98 90.72 54600.88 88888.00 2015-08-23 06:26:40.375 235 12636.98 90.70 54600.88 88888.00 2015-08-23 06:26:40.500 235 12636.98 90.78 54600.88 88888.00 2015-08-23 06:26:40.625 235 12636.92 90.75 54600.88 88888.00 2015-08-23 06:26:40.750 235 12636.90 90.75 54600.85 88888.00 2015-08-23 06:26:40.875 235 12636.98 90.75 54600.82 88888.00 2015-08-23 06:26:41.000 235 12636.98 90.78 54600.80 88888.00 2015-08-23 06:26:41.125 235 12636.95 90.75 54600.80 88888.00 2015-08-23 06:26:41.250 235 12637.00 90.72 54600.80 88888.00 2015-08-23 06:26:41.375 235 12637.05 90.72 54600.80 88888.00 2015-08-23 06:26:41.500 235 12637.05 90.78 54600.80 88888.00 2015-08-23 06:26:41.625 235 12637.00 90.75 54600.78 88888.00 2015-08-23 06:26:41.750 235 12636.95 90.78 54600.75 88888.00 2015-08-23 06:26:41.875 235 12637.00 90.78 54600.75 88888.00 2015-08-23 06:26:42.000 235 12637.05 90.78 54600.75 88888.00 2015-08-23 06:26:42.125 235 12637.05 90.75 54600.75 88888.00 2015-08-23 06:26:42.250 235 12636.98 90.72 54600.75 88888.00 2015-08-23 06:26:42.375 235 12637.00 90.75 54600.75 88888.00 2015-08-23 06:26:42.500 235 12637.05 90.78 54600.75 88888.00 2015-08-23 06:26:42.625 235 12637.10 90.80 54600.75 88888.00 2015-08-23 06:26:42.750 235 12637.12 90.80 54600.75 88888.00 2015-08-23 06:26:42.875 235 12637.10 90.80 54600.78 88888.00 2015-08-23 06:26:43.000 235 12637.05 90.80 54600.75 88888.00 2015-08-23 06:26:43.125 235 12637.05 90.80 54600.75 88888.00 2015-08-23 06:26:43.250 235 12637.10 90.83 54600.75 88888.00 2015-08-23 06:26:43.375 235 12637.17 90.85 54600.75 88888.00 2015-08-23 06:26:43.500 235 12637.15 90.83 54600.72 88888.00 2015-08-23 06:26:43.625 235 12637.10 90.78 54600.72 88888.00 2015-08-23 06:26:43.750 235 12637.10 90.78 54600.70 88888.00 2015-08-23 06:26:43.875 235 12637.05 90.80 54600.72 88888.00 2015-08-23 06:26:44.000 235 12637.02 90.83 54600.72 88888.00 2015-08-23 06:26:44.125 235 12637.05 90.85 54600.75 88888.00 2015-08-23 06:26:44.250 235 12637.08 90.83 54600.72 88888.00 2015-08-23 06:26:44.375 235 12637.02 90.83 54600.72 88888.00 2015-08-23 06:26:44.500 235 12636.98 90.75 54600.70 88888.00 2015-08-23 06:26:44.625 235 12636.92 90.80 54600.68 88888.00 2015-08-23 06:26:44.750 235 12636.90 90.83 54600.68 88888.00 2015-08-23 06:26:44.875 235 12636.95 90.83 54600.70 88888.00 2015-08-23 06:26:45.000 235 12636.92 90.83 54600.70 88888.00 2015-08-23 06:26:45.125 235 12636.95 90.85 54600.70 88888.00 2015-08-23 06:26:45.250 235 12636.98 90.83 54600.72 88888.00 2015-08-23 06:26:45.375 235 12637.02 90.83 54600.70 88888.00 2015-08-23 06:26:45.500 235 12636.95 90.83 54600.70 88888.00 2015-08-23 06:26:45.625 235 12636.90 90.83 54600.68 88888.00 2015-08-23 06:26:45.750 235 12636.92 90.83 54600.62 88888.00 2015-08-23 06:26:45.875 235 12636.95 90.80 54600.57 88888.00 2015-08-23 06:26:46.000 235 12636.98 90.80 54600.57 88888.00 2015-08-23 06:26:46.125 235 12636.95 90.83 54600.60 88888.00 2015-08-23 06:26:46.250 235 12636.90 90.83 54600.60 88888.00 2015-08-23 06:26:46.375 235 12636.92 90.83 54600.57 88888.00 2015-08-23 06:26:46.500 235 12636.98 90.83 54600.55 88888.00 2015-08-23 06:26:46.625 235 12636.98 90.85 54600.55 88888.00 2015-08-23 06:26:46.750 235 12636.92 90.85 54600.55 88888.00 2015-08-23 06:26:46.875 235 12636.90 90.88 54600.57 88888.00 2015-08-23 06:26:47.000 235 12636.92 90.85 54600.57 88888.00 2015-08-23 06:26:47.125 235 12636.92 90.83 54600.55 88888.00 2015-08-23 06:26:47.250 235 12636.95 90.85 54600.55 88888.00 2015-08-23 06:26:47.375 235 12637.05 90.85 54600.53 88888.00 2015-08-23 06:26:47.500 235 12637.02 90.85 54600.50 88888.00 2015-08-23 06:26:47.625 235 12636.95 90.88 54600.53 88888.00 2015-08-23 06:26:47.750 235 12636.90 90.83 54600.55 88888.00 2015-08-23 06:26:47.875 235 12636.90 90.85 54600.53 88888.00 2015-08-23 06:26:48.000 235 12636.95 90.83 54600.50 88888.00 2015-08-23 06:26:48.125 235 12636.95 90.80 54600.50 88888.00 2015-08-23 06:26:48.250 235 12636.92 90.83 54600.50 88888.00 2015-08-23 06:26:48.375 235 12636.90 90.85 54600.50 88888.00 2015-08-23 06:26:48.500 235 12636.92 90.85 54600.47 88888.00 2015-08-23 06:26:48.625 235 12636.90 90.80 54600.45 88888.00 2015-08-23 06:26:48.750 235 12636.90 90.83 54600.47 88888.00 2015-08-23 06:26:48.875 235 12636.95 90.83 54600.47 88888.00 2015-08-23 06:26:49.000 235 12636.98 90.83 54600.47 88888.00 2015-08-23 06:26:49.125 235 12636.98 90.83 54600.47 88888.00 2015-08-23 06:26:49.250 235 12636.85 90.83 54600.47 88888.00 2015-08-23 06:26:49.375 235 12636.85 90.88 54600.45 88888.00 2015-08-23 06:26:49.500 235 12636.90 90.88 54600.45 88888.00 2015-08-23 06:26:49.625 235 12636.95 90.83 54600.43 88888.00 2015-08-23 06:26:49.750 235 12636.88 90.83 54600.43 88888.00 2015-08-23 06:26:49.875 235 12636.80 90.85 54600.40 88888.00 2015-08-23 06:26:50.000 235 12636.77 90.85 54600.40 88888.00 2015-08-23 06:26:50.125 235 12636.77 90.85 54600.40 88888.00 2015-08-23 06:26:50.250 235 12636.80 90.83 54600.43 88888.00 2015-08-23 06:26:50.375 235 12636.83 90.85 54600.40 88888.00 2015-08-23 06:26:50.500 235 12636.85 90.85 54600.43 88888.00 2015-08-23 06:26:50.625 235 12636.83 90.85 54600.40 88888.00 2015-08-23 06:26:50.750 235 12636.80 90.85 54600.38 88888.00 2015-08-23 06:26:50.875 235 12636.83 90.85 54600.38 88888.00 2015-08-23 06:26:51.000 235 12636.85 90.85 54600.38 88888.00 2015-08-23 06:26:51.125 235 12636.88 90.85 54600.38 88888.00 2015-08-23 06:26:51.250 235 12636.83 90.85 54600.35 88888.00 2015-08-23 06:26:51.375 235 12636.85 90.85 54600.35 88888.00 2015-08-23 06:26:51.500 235 12636.88 90.85 54600.35 88888.00 2015-08-23 06:26:51.625 235 12636.90 90.85 54600.32 88888.00 2015-08-23 06:26:51.750 235 12636.85 90.83 54600.30 88888.00 2015-08-23 06:26:51.875 235 12636.83 90.80 54600.30 88888.00 2015-08-23 06:26:52.000 235 12636.83 90.80 54600.32 88888.00 2015-08-23 06:26:52.125 235 12636.83 90.88 54600.30 88888.00 2015-08-23 06:26:52.250 235 12636.77 90.88 54600.30 88888.00 2015-08-23 06:26:52.375 235 12636.77 90.88 54600.30 88888.00 2015-08-23 06:26:52.500 235 12636.80 90.83 54600.28 88888.00 2015-08-23 06:26:52.625 235 12636.88 90.80 54600.28 88888.00 2015-08-23 06:26:52.750 235 12636.92 90.85 54600.28 88888.00 2015-08-23 06:26:52.875 235 12636.92 90.85 54600.22 88888.00 2015-08-23 06:26:53.000 235 12636.90 90.83 54600.25 88888.00 2015-08-23 06:26:53.125 235 12636.90 90.83 54600.28 88888.00 2015-08-23 06:26:53.250 235 12636.90 90.83 54600.25 88888.00 2015-08-23 06:26:53.375 235 12636.88 90.83 54600.25 88888.00 2015-08-23 06:26:53.500 235 12636.88 90.85 54600.22 88888.00 2015-08-23 06:26:53.625 235 12636.88 90.83 54600.20 88888.00 2015-08-23 06:26:53.750 235 12636.90 90.85 54600.18 88888.00 2015-08-23 06:26:53.875 235 12636.92 90.85 54600.20 88888.00 2015-08-23 06:26:54.000 235 12636.98 90.88 54600.22 88888.00 2015-08-23 06:26:54.125 235 12636.92 90.83 54600.20 88888.00 2015-08-23 06:26:54.250 235 12636.88 90.83 54600.18 88888.00 2015-08-23 06:26:54.375 235 12636.98 90.85 54600.18 88888.00 2015-08-23 06:26:54.500 235 12637.02 90.83 54600.18 88888.00 2015-08-23 06:26:54.625 235 12637.08 90.80 54600.15 88888.00 2015-08-23 06:26:54.750 235 12637.08 90.88 54600.15 88888.00 2015-08-23 06:26:54.875 235 12637.00 90.85 54600.15 88888.00 2015-08-23 06:26:55.000 235 12637.00 90.83 54600.10 88888.00 2015-08-23 06:26:55.125 235 12637.05 90.85 54600.12 88888.00 2015-08-23 06:26:55.250 235 12637.08 90.83 54600.12 88888.00 2015-08-23 06:26:55.375 235 12637.08 90.85 54600.12 88888.00 2015-08-23 06:26:55.500 235 12637.05 90.85 54600.07 88888.00 2015-08-23 06:26:55.625 235 12637.02 90.80 54600.10 88888.00 2015-08-23 06:26:55.750 235 12637.00 90.85 54600.07 88888.00 2015-08-23 06:26:55.875 235 12637.02 90.85 54600.07 88888.00 2015-08-23 06:26:56.000 235 12637.02 90.88 54600.05 88888.00 2015-08-23 06:26:56.125 235 12637.02 90.88 54600.07 88888.00 2015-08-23 06:26:56.250 235 12637.02 90.88 54600.10 88888.00 2015-08-23 06:26:56.375 235 12637.10 90.88 54600.07 88888.00 2015-08-23 06:26:56.500 235 12637.10 90.83 54600.05 88888.00 2015-08-23 06:26:56.625 235 12637.02 90.85 54600.05 88888.00 2015-08-23 06:26:56.750 235 12636.98 90.83 54600.03 88888.00 2015-08-23 06:26:56.875 235 12637.08 90.92 54600.05 88888.00 2015-08-23 06:26:57.000 235 12637.12 90.92 54600.03 88888.00 2015-08-23 06:26:57.125 235 12637.12 90.88 54600.05 88888.00 2015-08-23 06:26:57.250 235 12637.10 90.85 54600.03 88888.00 2015-08-23 06:26:57.375 235 12637.08 90.88 54599.97 88888.00 2015-08-23 06:26:57.500 235 12637.10 90.88 54599.97 88888.00 2015-08-23 06:26:57.625 235 12637.17 90.88 54599.97 88888.00 2015-08-23 06:26:57.750 235 12637.20 90.88 54599.97 88888.00 2015-08-23 06:26:57.875 235 12637.17 90.88 54599.97 88888.00 2015-08-23 06:26:58.000 235 12637.10 90.85 54599.95 88888.00 2015-08-23 06:26:58.125 235 12637.08 90.85 54599.95 88888.00 2015-08-23 06:26:58.250 235 12637.12 90.88 54599.93 88888.00 2015-08-23 06:26:58.375 235 12637.17 90.88 54599.93 88888.00 2015-08-23 06:26:58.500 235 12637.15 90.92 54599.93 88888.00 2015-08-23 06:26:58.625 235 12637.10 90.92 54599.95 88888.00 2015-08-23 06:26:58.750 235 12637.12 90.92 54599.95 88888.00 2015-08-23 06:26:58.875 235 12637.17 90.90 54599.90 88888.00 2015-08-23 06:26:59.000 235 12637.20 90.90 54599.88 88888.00 2015-08-23 06:26:59.125 235 12637.20 90.90 54599.93 88888.00 2015-08-23 06:26:59.250 235 12637.15 90.88 54599.90 88888.00 2015-08-23 06:26:59.375 235 12637.12 90.85 54599.88 88888.00 2015-08-23 06:26:59.500 235 12637.12 90.88 54599.90 88888.00 2015-08-23 06:26:59.625 235 12637.17 90.90 54599.90 88888.00 2015-08-23 06:26:59.750 235 12637.23 90.90 54599.90 88888.00 2015-08-23 06:26:59.875 235 12637.20 90.88 54599.88 88888.00 2015-08-23 06:27:00.000 235 12637.20 90.90 54599.85 88888.00 2015-08-23 06:27:00.125 235 12637.17 90.90 54599.82 88888.00 2015-08-23 06:27:00.250 235 12637.15 90.88 54599.78 88888.00 2015-08-23 06:27:00.375 235 12637.17 90.88 54599.78 88888.00 2015-08-23 06:27:00.500 235 12637.25 90.90 54599.75 88888.00 2015-08-23 06:27:00.625 235 12637.23 90.90 54599.75 88888.00 2015-08-23 06:27:00.750 235 12637.17 90.88 54599.78 88888.00 2015-08-23 06:27:00.875 235 12637.12 90.88 54599.78 88888.00 2015-08-23 06:27:01.000 235 12637.15 90.90 54599.78 88888.00 2015-08-23 06:27:01.125 235 12637.20 90.92 54599.78 88888.00 2015-08-23 06:27:01.250 235 12637.17 90.92 54599.80 88888.00 2015-08-23 06:27:01.375 235 12637.20 90.95 54599.78 88888.00 2015-08-23 06:27:01.500 235 12637.20 90.95 54599.78 88888.00 2015-08-23 06:27:01.625 235 12637.23 90.97 54599.75 88888.00 2015-08-23 06:27:01.750 235 12637.25 90.95 54599.80 88888.00 2015-08-23 06:27:01.875 235 12637.25 90.92 54599.80 88888.00 2015-08-23 06:27:02.000 235 12637.25 90.90 54599.78 88888.00 2015-08-23 06:27:02.125 235 12637.25 90.95 54599.75 88888.00 2015-08-23 06:27:02.250 235 12637.30 90.97 54599.75 88888.00 2015-08-23 06:27:02.375 235 12637.35 90.95 54599.72 88888.00 2015-08-23 06:27:02.500 235 12637.27 90.92 54599.70 88888.00 2015-08-23 06:27:02.625 235 12637.33 90.95 54599.68 88888.00 2015-08-23 06:27:02.750 235 12637.35 90.95 54599.68 88888.00 2015-08-23 06:27:02.875 235 12637.38 90.92 54599.68 88888.00 2015-08-23 06:27:03.000 235 12637.38 90.92 54599.70 88888.00 2015-08-23 06:27:03.125 235 12637.35 90.92 54599.70 88888.00 2015-08-23 06:27:03.250 235 12637.38 90.92 54599.68 88888.00 2015-08-23 06:27:03.375 235 12637.45 90.95 54599.68 88888.00 2015-08-23 06:27:03.500 235 12637.50 90.97 54599.65 88888.00 2015-08-23 06:27:03.625 235 12637.48 90.95 54599.68 88888.00 2015-08-23 06:27:03.750 235 12637.45 90.95 54599.70 88888.00 2015-08-23 06:27:03.875 235 12637.40 90.97 54599.68 88888.00 2015-08-23 06:27:04.000 235 12637.38 91.00 54599.65 88888.00 2015-08-23 06:27:04.125 235 12637.42 90.97 54599.65 88888.00 2015-08-23 06:27:04.250 235 12637.42 90.95 54599.65 88888.00 2015-08-23 06:27:04.375 235 12637.42 90.95 54599.60 88888.00 2015-08-23 06:27:04.500 235 12637.42 91.00 54599.57 88888.00 2015-08-23 06:27:04.625 235 12637.48 90.97 54599.57 88888.00 2015-08-23 06:27:04.750 235 12637.50 90.97 54599.57 88888.00 2015-08-23 06:27:04.875 235 12637.50 91.00 54599.55 88888.00 2015-08-23 06:27:05.000 235 12637.55 91.00 54599.57 88888.00 2015-08-23 06:27:05.125 235 12637.52 91.00 54599.57 88888.00 2015-08-23 06:27:05.250 235 12637.48 91.00 54599.53 88888.00 2015-08-23 06:27:05.375 235 12637.45 91.00 54599.53 88888.00 2015-08-23 06:27:05.500 235 12637.52 90.97 54599.55 88888.00 2015-08-23 06:27:05.625 235 12637.52 90.97 54599.50 88888.00 2015-08-23 06:27:05.750 235 12637.50 90.97 54599.50 88888.00 2015-08-23 06:27:05.875 235 12637.42 90.97 54599.53 88888.00 2015-08-23 06:27:06.000 235 12637.48 91.00 54599.47 88888.00 2015-08-23 06:27:06.125 235 12637.58 91.03 54599.45 88888.00 2015-08-23 06:27:06.250 235 12637.55 90.97 54599.45 88888.00 2015-08-23 06:27:06.375 235 12637.50 90.97 54599.47 88888.00 2015-08-23 06:27:06.500 235 12637.50 91.00 54599.50 88888.00 2015-08-23 06:27:06.625 235 12637.55 91.00 54599.47 88888.00 2015-08-23 06:27:06.750 235 12637.55 90.97 54599.45 88888.00 2015-08-23 06:27:06.875 235 12637.58 90.97 54599.43 88888.00 2015-08-23 06:27:07.000 235 12637.58 91.00 54599.43 88888.00 2015-08-23 06:27:07.125 235 12637.55 91.05 54599.43 88888.00 2015-08-23 06:27:07.250 235 12637.52 91.03 54599.45 88888.00 2015-08-23 06:27:07.375 235 12637.60 91.03 54599.43 88888.00 2015-08-23 06:27:07.500 235 12637.58 91.03 54599.43 88888.00 2015-08-23 06:27:07.625 235 12637.58 91.05 54599.43 88888.00 2015-08-23 06:27:07.750 235 12637.62 91.08 54599.40 88888.00 2015-08-23 06:27:07.875 235 12637.65 91.05 54599.38 88888.00 2015-08-23 06:27:08.000 235 12637.65 91.05 54599.40 88888.00 2015-08-23 06:27:08.125 235 12637.65 91.05 54599.38 88888.00 2015-08-23 06:27:08.250 235 12637.62 91.03 54599.35 88888.00 2015-08-23 06:27:08.375 235 12637.62 91.05 54599.38 88888.00 2015-08-23 06:27:08.500 235 12637.60 91.08 54599.35 88888.00 2015-08-23 06:27:08.625 235 12637.60 91.10 54599.35 88888.00 2015-08-23 06:27:08.750 235 12637.55 91.08 54599.38 88888.00 2015-08-23 06:27:08.875 235 12637.48 91.08 54599.32 88888.00 2015-08-23 06:27:09.000 235 12637.50 91.05 54599.32 88888.00 2015-08-23 06:27:09.125 235 12637.58 91.08 54599.32 88888.00 2015-08-23 06:27:09.250 235 12637.55 91.08 54599.30 88888.00 2015-08-23 06:27:09.375 235 12637.55 91.10 54599.30 88888.00 2015-08-23 06:27:09.500 235 12637.55 91.10 54599.30 88888.00 2015-08-23 06:27:09.625 235 12637.52 91.10 54599.32 88888.00 2015-08-23 06:27:09.750 235 12637.55 91.10 54599.35 88888.00 2015-08-23 06:27:09.875 235 12637.60 91.10 54599.32 88888.00 2015-08-23 06:27:10.000 235 12637.58 91.08 54599.28 88888.00 2015-08-23 06:27:10.125 235 12637.55 91.08 54599.28 88888.00 2015-08-23 06:27:10.250 235 12637.60 91.08 54599.32 88888.00 2015-08-23 06:27:10.375 235 12637.60 91.10 54599.32 88888.00 2015-08-23 06:27:10.500 235 12637.65 91.12 54599.30 88888.00 2015-08-23 06:27:10.625 235 12637.67 91.10 54599.28 88888.00 2015-08-23 06:27:10.750 235 12637.65 91.10 54599.30 88888.00 2015-08-23 06:27:10.875 235 12637.65 91.10 54599.30 88888.00 2015-08-23 06:27:11.000 235 12637.67 91.12 54599.30 88888.00 2015-08-23 06:27:11.125 235 12637.67 91.12 54599.28 88888.00 2015-08-23 06:27:11.250 235 12637.65 91.10 54599.25 88888.00 2015-08-23 06:27:11.375 235 12637.60 91.10 54599.22 88888.00 2015-08-23 06:27:11.500 235 12637.55 91.10 54599.22 88888.00 2015-08-23 06:27:11.625 235 12637.60 91.12 54599.22 88888.00 2015-08-23 06:27:11.750 235 12637.67 91.10 54599.22 88888.00 2015-08-23 06:27:11.875 235 12637.73 91.10 54599.20 88888.00 2015-08-23 06:27:12.000 235 12637.75 91.10 54599.18 88888.00 2015-08-23 06:27:12.125 235 12637.75 91.10 54599.20 88888.00 2015-08-23 06:27:12.250 235 12637.73 91.10 54599.18 88888.00 2015-08-23 06:27:12.375 235 12637.73 91.12 54599.18 88888.00 2015-08-23 06:27:12.500 235 12637.73 91.12 54599.18 88888.00 2015-08-23 06:27:12.625 235 12637.67 91.10 54599.20 88888.00 2015-08-23 06:27:12.750 235 12637.73 91.10 54599.20 88888.00 2015-08-23 06:27:12.875 235 12637.77 91.10 54599.18 88888.00 2015-08-23 06:27:13.000 235 12637.77 91.10 54599.15 88888.00 2015-08-23 06:27:13.125 235 12637.77 91.10 54599.18 88888.00 2015-08-23 06:27:13.250 235 12637.75 91.10 54599.18 88888.00 2015-08-23 06:27:13.375 235 12637.77 91.12 54599.12 88888.00 2015-08-23 06:27:13.500 235 12637.80 91.10 54599.15 88888.00 2015-08-23 06:27:13.625 235 12637.80 91.12 54599.18 88888.00 2015-08-23 06:27:13.750 235 12637.83 91.10 54599.18 88888.00 2015-08-23 06:27:13.875 235 12637.85 91.10 54599.15 88888.00 2015-08-23 06:27:14.000 235 12637.85 91.12 54599.12 88888.00 2015-08-23 06:27:14.125 235 12637.88 91.12 54599.12 88888.00 2015-08-23 06:27:14.250 235 12637.88 91.08 54599.10 88888.00 2015-08-23 06:27:14.375 235 12637.90 91.10 54599.10 88888.00 2015-08-23 06:27:14.500 235 12637.85 91.12 54599.10 88888.00 2015-08-23 06:27:14.625 235 12637.88 91.15 54599.07 88888.00 2015-08-23 06:27:14.750 235 12637.92 91.15 54599.07 88888.00 2015-08-23 06:27:14.875 235 12637.95 91.12 54599.07 88888.00 2015-08-23 06:27:15.000 235 12637.92 91.12 54599.10 88888.00 2015-08-23 06:27:15.125 235 12637.95 91.10 54599.07 88888.00 2015-08-23 06:27:15.250 235 12637.95 91.08 54599.05 88888.00 2015-08-23 06:27:15.375 235 12638.02 91.10 54599.03 88888.00 2015-08-23 06:27:15.500 235 12638.10 91.12 54599.03 88888.00 2015-08-23 06:27:15.625 235 12638.05 91.12 54599.05 88888.00 2015-08-23 06:27:15.750 235 12637.95 91.10 54599.05 88888.00 2015-08-23 06:27:15.875 235 12638.00 91.12 54599.03 88888.00 2015-08-23 06:27:16.000 235 12638.05 91.12 54599.03 88888.00 2015-08-23 06:27:16.125 235 12638.08 91.08 54599.03 88888.00 2015-08-23 06:27:16.250 235 12638.12 91.10 54599.05 88888.00 2015-08-23 06:27:16.375 235 12638.10 91.10 54599.05 88888.00 2015-08-23 06:27:16.500 235 12638.10 91.15 54599.05 88888.00 2015-08-23 06:27:16.625 235 12638.08 91.12 54599.03 88888.00 2015-08-23 06:27:16.750 235 12638.02 91.12 54599.00 88888.00 2015-08-23 06:27:16.875 235 12638.05 91.15 54598.97 88888.00 2015-08-23 06:27:17.000 235 12638.08 91.12 54598.97 88888.00 2015-08-23 06:27:17.125 235 12638.10 91.12 54599.00 88888.00 2015-08-23 06:27:17.250 235 12638.05 91.12 54599.03 88888.00 2015-08-23 06:27:17.375 235 12638.05 91.12 54599.00 88888.00 2015-08-23 06:27:17.500 235 12638.05 91.15 54598.95 88888.00 2015-08-23 06:27:17.625 235 12638.05 91.15 54598.97 88888.00 2015-08-23 06:27:17.750 235 12638.05 91.12 54598.95 88888.00 2015-08-23 06:27:17.875 235 12638.05 91.17 54598.95 88888.00 2015-08-23 06:27:18.000 235 12638.02 91.17 54598.93 88888.00 2015-08-23 06:27:18.125 235 12638.00 91.12 54598.93 88888.00 2015-08-23 06:27:18.250 235 12638.05 91.12 54598.90 88888.00 2015-08-23 06:27:18.375 235 12638.12 91.17 54598.88 88888.00 2015-08-23 06:27:18.500 235 12638.12 91.20 54598.90 88888.00 2015-08-23 06:27:18.625 235 12638.12 91.20 54598.88 88888.00 2015-08-23 06:27:18.750 235 12638.17 91.17 54598.90 88888.00 2015-08-23 06:27:18.875 235 12638.15 91.20 54598.93 88888.00 2015-08-23 06:27:19.000 235 12638.15 91.20 54598.93 88888.00 2015-08-23 06:27:19.125 235 12638.20 91.22 54598.93 88888.00 2015-08-23 06:27:19.250 235 12638.25 91.22 54598.90 88888.00 2015-08-23 06:27:19.375 235 12638.30 91.22 54598.88 88888.00 2015-08-23 06:27:19.500 235 12638.25 91.20 54598.85 88888.00 2015-08-23 06:27:19.625 235 12638.15 91.20 54598.85 88888.00 2015-08-23 06:27:19.750 235 12638.15 91.20 54598.85 88888.00 2015-08-23 06:27:19.875 235 12638.20 91.20 54598.82 88888.00 2015-08-23 06:27:20.000 235 12638.23 91.22 54598.82 88888.00 2015-08-23 06:27:20.125 235 12638.23 91.22 54598.82 88888.00 2015-08-23 06:27:20.250 235 12638.27 91.17 54598.82 88888.00 2015-08-23 06:27:20.375 235 12638.27 91.17 54598.82 88888.00 2015-08-23 06:27:20.500 235 12638.25 91.20 54598.82 88888.00 2015-08-23 06:27:20.625 235 12638.30 91.20 54598.82 88888.00 2015-08-23 06:27:20.750 235 12638.33 91.22 54598.80 88888.00 2015-08-23 06:27:20.875 235 12638.33 91.22 54598.80 88888.00 2015-08-23 06:27:21.000 235 12638.33 91.20 54598.80 88888.00 2015-08-23 06:27:21.125 235 12638.35 91.17 54598.80 88888.00 2015-08-23 06:27:21.250 235 12638.33 91.20 54598.78 88888.00 2015-08-23 06:27:21.375 235 12638.33 91.17 54598.80 88888.00 2015-08-23 06:27:21.500 235 12638.33 91.17 54598.78 88888.00 2015-08-23 06:27:21.625 235 12638.38 91.20 54598.75 88888.00 2015-08-23 06:27:21.750 235 12638.38 91.20 54598.75 88888.00 2015-08-23 06:27:21.875 235 12638.35 91.17 54598.72 88888.00 2015-08-23 06:27:22.000 235 12638.35 91.15 54598.75 88888.00 2015-08-23 06:27:22.125 235 12638.35 91.20 54598.72 88888.00 2015-08-23 06:27:22.250 235 12638.35 91.22 54598.72 88888.00 2015-08-23 06:27:22.375 235 12638.33 91.25 54598.72 88888.00 2015-08-23 06:27:22.500 235 12638.38 91.25 54598.75 88888.00 2015-08-23 06:27:22.625 235 12638.38 91.22 54598.70 88888.00 2015-08-23 06:27:22.750 235 12638.35 91.20 54598.70 88888.00 2015-08-23 06:27:22.875 235 12638.40 91.20 54598.70 88888.00 2015-08-23 06:27:23.000 235 12638.45 91.20 54598.70 88888.00 2015-08-23 06:27:23.125 235 12638.45 91.22 54598.70 88888.00 2015-08-23 06:27:23.250 235 12638.45 91.22 54598.70 88888.00 2015-08-23 06:27:23.375 235 12638.48 91.22 54598.70 88888.00 2015-08-23 06:27:23.500 235 12638.45 91.20 54598.68 88888.00 2015-08-23 06:27:23.625 235 12638.48 91.20 54598.68 88888.00 2015-08-23 06:27:23.750 235 12638.50 91.20 54598.68 88888.00 2015-08-23 06:27:23.875 235 12638.52 91.20 54598.65 88888.00 2015-08-23 06:27:24.000 235 12638.52 91.20 54598.65 88888.00 2015-08-23 06:27:24.125 235 12638.50 91.22 54598.65 88888.00 2015-08-23 06:27:24.250 235 12638.48 91.15 54598.68 88888.00 2015-08-23 06:27:24.375 235 12638.50 91.17 54598.65 88888.00 2015-08-23 06:27:24.500 235 12638.52 91.22 54598.65 88888.00 2015-08-23 06:27:24.625 235 12638.50 91.22 54598.62 88888.00 2015-08-23 06:27:24.750 235 12638.48 91.22 54598.60 88888.00 2015-08-23 06:27:24.875 235 12638.48 91.22 54598.57 88888.00 2015-08-23 06:27:25.000 235 12638.45 91.20 54598.57 88888.00 2015-08-23 06:27:25.125 235 12638.50 91.22 54598.57 88888.00 2015-08-23 06:27:25.250 235 12638.52 91.22 54598.57 88888.00 2015-08-23 06:27:25.375 235 12638.55 91.25 54598.57 88888.00 2015-08-23 06:27:25.500 235 12638.62 91.25 54598.60 88888.00 2015-08-23 06:27:25.625 235 12638.65 91.22 54598.57 88888.00 2015-08-23 06:27:25.750 235 12638.62 91.25 54598.55 88888.00 2015-08-23 06:27:25.875 235 12638.62 91.28 54598.55 88888.00 2015-08-23 06:27:26.000 235 12638.62 91.28 54598.57 88888.00 2015-08-23 06:27:26.125 235 12638.62 91.25 54598.60 88888.00 2015-08-23 06:27:26.250 235 12638.62 91.25 54598.57 88888.00 2015-08-23 06:27:26.375 235 12638.65 91.25 54598.55 88888.00 2015-08-23 06:27:26.500 235 12638.65 91.25 54598.55 88888.00 2015-08-23 06:27:26.625 235 12638.62 91.25 54598.55 88888.00 2015-08-23 06:27:26.750 235 12638.67 91.25 54598.55 88888.00 2015-08-23 06:27:26.875 235 12638.77 91.25 54598.55 88888.00 2015-08-23 06:27:27.000 235 12638.77 91.25 54598.53 88888.00 2015-08-23 06:27:27.125 235 12638.70 91.25 54598.53 88888.00 2015-08-23 06:27:27.250 235 12638.65 91.20 54598.47 88888.00 2015-08-23 06:27:27.375 235 12638.67 91.20 54598.47 88888.00 2015-08-23 06:27:27.500 235 12638.67 91.22 54598.47 88888.00 2015-08-23 06:27:27.625 235 12638.62 91.22 54598.47 88888.00 2015-08-23 06:27:27.750 235 12638.70 91.25 54598.47 88888.00 2015-08-23 06:27:27.875 235 12638.70 91.28 54598.47 88888.00 2015-08-23 06:27:28.000 235 12638.70 91.25 54598.47 88888.00 2015-08-23 06:27:28.125 235 12638.75 91.28 54598.47 88888.00 2015-08-23 06:27:28.250 235 12638.83 91.22 54598.45 88888.00 2015-08-23 06:27:28.375 235 12638.80 91.25 54598.45 88888.00 2015-08-23 06:27:28.500 235 12638.77 91.25 54598.47 88888.00 2015-08-23 06:27:28.625 235 12638.77 91.22 54598.45 88888.00 2015-08-23 06:27:28.750 235 12638.77 91.22 54598.43 88888.00 2015-08-23 06:27:28.875 235 12638.80 91.25 54598.45 88888.00 2015-08-23 06:27:29.000 235 12638.80 91.22 54598.40 88888.00 2015-08-23 06:27:29.125 235 12638.77 91.25 54598.43 88888.00 2015-08-23 06:27:29.250 235 12638.73 91.25 54598.43 88888.00 2015-08-23 06:27:29.375 235 12638.75 91.25 54598.40 88888.00 2015-08-23 06:27:29.500 235 12638.77 91.28 54598.40 88888.00 2015-08-23 06:27:29.625 235 12638.80 91.30 54598.40 88888.00 2015-08-23 06:27:29.750 235 12638.80 91.33 54598.40 88888.00 2015-08-23 06:27:29.875 235 12638.88 91.33 54598.38 88888.00 2015-08-23 06:27:30.000 235 12638.85 91.33 54598.38 88888.00 2015-08-23 06:27:30.125 235 12638.83 91.30 54598.38 88888.00 2015-08-23 06:27:30.250 235 12638.83 91.30 54598.32 88888.00 2015-08-23 06:27:30.375 235 12638.88 91.30 54598.32 88888.00 2015-08-23 06:27:30.500 235 12638.88 91.25 54598.32 88888.00 2015-08-23 06:27:30.625 235 12638.90 91.28 54598.32 88888.00 2015-08-23 06:27:30.750 235 12639.00 91.30 54598.35 88888.00 2015-08-23 06:27:30.875 235 12639.00 91.33 54598.35 88888.00 2015-08-23 06:27:31.000 235 12638.98 91.30 54598.35 88888.00 2015-08-23 06:27:31.125 235 12638.98 91.33 54598.38 88888.00 2015-08-23 06:27:31.250 235 12638.98 91.33 54598.35 88888.00 2015-08-23 06:27:31.375 235 12639.00 91.35 54598.30 88888.00 2015-08-23 06:27:31.500 235 12639.05 91.35 54598.30 88888.00 2015-08-23 06:27:31.625 235 12639.05 91.33 54598.28 88888.00 2015-08-23 06:27:31.750 235 12638.98 91.30 54598.28 88888.00 2015-08-23 06:27:31.875 235 12638.88 91.30 54598.30 88888.00 2015-08-23 06:27:32.000 235 12638.88 91.30 54598.32 88888.00 2015-08-23 06:27:32.125 235 12638.92 91.30 54598.30 88888.00 2015-08-23 06:27:32.250 235 12639.02 91.25 54598.32 88888.00 2015-08-23 06:27:32.375 235 12639.10 91.25 54598.32 88888.00 2015-08-23 06:27:32.500 235 12639.10 91.28 54598.32 88888.00 2015-08-23 06:27:32.625 235 12639.08 91.28 54598.28 88888.00 2015-08-23 06:27:32.750 235 12639.05 91.30 54598.30 88888.00 2015-08-23 06:27:32.875 235 12639.05 91.30 54598.25 88888.00 2015-08-23 06:27:33.000 235 12638.98 91.28 54598.20 88888.00 2015-08-23 06:27:33.125 235 12638.98 91.30 54598.20 88888.00 2015-08-23 06:27:33.250 235 12639.02 91.30 54598.22 88888.00 2015-08-23 06:27:33.375 235 12639.05 91.30 54598.25 88888.00 2015-08-23 06:27:33.500 235 12639.00 91.30 54598.30 88888.00 2015-08-23 06:27:33.625 235 12639.00 91.30 54598.28 88888.00 2015-08-23 06:27:33.750 235 12639.00 91.30 54598.25 88888.00 2015-08-23 06:27:33.875 235 12639.00 91.33 54598.25 88888.00 2015-08-23 06:27:34.000 235 12638.95 91.35 54598.25 88888.00 2015-08-23 06:27:34.125 235 12638.98 91.35 54598.28 88888.00 2015-08-23 06:27:34.250 235 12638.98 91.33 54598.22 88888.00 2015-08-23 06:27:34.375 235 12639.05 91.33 54598.22 88888.00 2015-08-23 06:27:34.500 235 12639.10 91.35 54598.22 88888.00 2015-08-23 06:27:34.625 235 12639.08 91.35 54598.25 88888.00 2015-08-23 06:27:34.750 235 12639.08 91.33 54598.22 88888.00 2015-08-23 06:27:34.875 235 12639.05 91.33 54598.20 88888.00 2015-08-23 06:27:35.000 235 12639.02 91.28 54598.20 88888.00 2015-08-23 06:27:35.125 235 12639.05 91.25 54598.18 88888.00 2015-08-23 06:27:35.250 235 12639.00 91.28 54598.20 88888.00 2015-08-23 06:27:35.375 235 12639.00 91.30 54598.18 88888.00 2015-08-23 06:27:35.500 235 12639.02 91.33 54598.20 88888.00 2015-08-23 06:27:35.625 235 12639.02 91.33 54598.20 88888.00 2015-08-23 06:27:35.750 235 12639.02 91.30 54598.20 88888.00 2015-08-23 06:27:35.875 235 12639.10 91.35 54598.18 88888.00 2015-08-23 06:27:36.000 235 12639.12 91.30 54598.12 88888.00 2015-08-23 06:27:36.125 235 12639.08 91.28 54598.15 88888.00 2015-08-23 06:27:36.250 235 12639.12 91.28 54598.18 88888.00 2015-08-23 06:27:36.375 235 12639.15 91.30 54598.18 88888.00 2015-08-23 06:27:36.500 235 12639.10 91.30 54598.18 88888.00 2015-08-23 06:27:36.625 235 12639.05 91.30 54598.15 88888.00 2015-08-23 06:27:36.750 235 12639.05 91.30 54598.15 88888.00 2015-08-23 06:27:36.875 235 12639.10 91.30 54598.12 88888.00 2015-08-23 06:27:37.000 235 12639.15 91.28 54598.12 88888.00 2015-08-23 06:27:37.125 235 12639.17 91.28 54598.12 88888.00 2015-08-23 06:27:37.250 235 12639.20 91.30 54598.12 88888.00 2015-08-23 06:27:37.375 235 12639.23 91.30 54598.12 88888.00 2015-08-23 06:27:37.500 235 12639.17 91.30 54598.12 88888.00 2015-08-23 06:27:37.625 235 12639.10 91.28 54598.10 88888.00 2015-08-23 06:27:37.750 235 12639.10 91.30 54598.12 88888.00 2015-08-23 06:27:37.875 235 12639.08 91.33 54598.12 88888.00 2015-08-23 06:27:38.000 235 12639.10 91.28 54598.10 88888.00 2015-08-23 06:27:38.125 235 12639.10 91.28 54598.10 88888.00 2015-08-23 06:27:38.250 235 12639.12 91.30 54598.10 88888.00 2015-08-23 06:27:38.375 235 12639.17 91.28 54598.10 88888.00 2015-08-23 06:27:38.500 235 12639.23 91.28 54598.12 88888.00 2015-08-23 06:27:38.625 235 12639.25 91.25 54598.10 88888.00 2015-08-23 06:27:38.750 235 12639.20 91.25 54598.07 88888.00 2015-08-23 06:27:38.875 235 12639.17 91.28 54598.05 88888.00 2015-08-23 06:27:39.000 235 12639.15 91.28 54598.07 88888.00 2015-08-23 06:27:39.125 235 12639.15 91.28 54598.10 88888.00 2015-08-23 06:27:39.250 235 12639.15 91.28 54598.05 88888.00 2015-08-23 06:27:39.375 235 12639.17 91.28 54598.05 88888.00 2015-08-23 06:27:39.500 235 12639.17 91.25 54598.03 88888.00 2015-08-23 06:27:39.625 235 12639.17 91.28 54598.05 88888.00 2015-08-23 06:27:39.750 235 12639.23 91.28 54598.05 88888.00 2015-08-23 06:27:39.875 235 12639.20 91.25 54598.00 88888.00 2015-08-23 06:27:40.000 235 12639.20 91.25 54598.03 88888.00 2015-08-23 06:27:40.125 235 12639.27 91.25 54598.00 88888.00 2015-08-23 06:27:40.250 235 12639.33 91.22 54597.97 88888.00 2015-08-23 06:27:40.375 235 12639.27 91.25 54597.97 88888.00 2015-08-23 06:27:40.500 235 12639.20 91.22 54598.00 88888.00 2015-08-23 06:27:40.625 235 12639.23 91.25 54598.00 88888.00 2015-08-23 06:27:40.750 235 12639.23 91.25 54597.97 88888.00 2015-08-23 06:27:40.875 235 12639.30 91.25 54598.00 88888.00 2015-08-23 06:27:41.000 235 12639.35 91.25 54597.95 88888.00 2015-08-23 06:27:41.125 235 12639.33 91.28 54597.97 88888.00 2015-08-23 06:27:41.250 235 12639.30 91.25 54597.95 88888.00 2015-08-23 06:27:41.375 235 12639.35 91.25 54597.95 88888.00 2015-08-23 06:27:41.500 235 12639.35 91.25 54597.97 88888.00 2015-08-23 06:27:41.625 235 12639.35 91.22 54597.97 88888.00 2015-08-23 06:27:41.750 235 12639.35 91.22 54597.97 88888.00 2015-08-23 06:27:41.875 235 12639.33 91.25 54597.97 88888.00 2015-08-23 06:27:42.000 235 12639.35 91.25 54597.97 88888.00 2015-08-23 06:27:42.125 235 12639.38 91.25 54597.95 88888.00 2015-08-23 06:27:42.250 235 12639.38 91.28 54597.97 88888.00 2015-08-23 06:27:42.375 235 12639.40 91.28 54597.97 88888.00 2015-08-23 06:27:42.500 235 12639.40 91.25 54597.97 88888.00 2015-08-23 06:27:42.625 235 12639.38 91.20 54597.93 88888.00 2015-08-23 06:27:42.750 235 12639.40 91.20 54597.90 88888.00 2015-08-23 06:27:42.875 235 12639.42 91.22 54597.93 88888.00 2015-08-23 06:27:43.000 235 12639.40 91.22 54597.93 88888.00 2015-08-23 06:27:43.125 235 12639.42 91.22 54597.90 88888.00 2015-08-23 06:27:43.250 235 12639.42 91.22 54597.95 88888.00 2015-08-23 06:27:43.375 235 12639.50 91.22 54597.93 88888.00 2015-08-23 06:27:43.500 235 12639.48 91.20 54597.95 88888.00 2015-08-23 06:27:43.625 235 12639.40 91.22 54597.90 88888.00 2015-08-23 06:27:43.750 235 12639.45 91.22 54597.90 88888.00 2015-08-23 06:27:43.875 235 12639.48 91.25 54597.88 88888.00 2015-08-23 06:27:44.000 235 12639.48 91.25 54597.88 88888.00 2015-08-23 06:27:44.125 235 12639.50 91.28 54597.90 88888.00 2015-08-23 06:27:44.250 235 12639.50 91.25 54597.88 88888.00 2015-08-23 06:27:44.375 235 12639.52 91.20 54597.82 88888.00 2015-08-23 06:27:44.500 235 12639.60 91.22 54597.82 88888.00 2015-08-23 06:27:44.625 235 12639.58 91.25 54597.82 88888.00 2015-08-23 06:27:44.750 235 12639.55 91.22 54597.85 88888.00 2015-08-23 06:27:44.875 235 12639.52 91.22 54597.85 88888.00 2015-08-23 06:27:45.000 235 12639.60 91.28 54597.90 88888.00 2015-08-23 06:27:45.125 235 12639.55 91.28 54597.90 88888.00 2015-08-23 06:27:45.250 235 12639.52 91.22 54597.88 88888.00 2015-08-23 06:27:45.375 235 12639.52 91.22 54597.85 88888.00 2015-08-23 06:27:45.500 235 12639.55 91.22 54597.82 88888.00 2015-08-23 06:27:45.625 235 12639.50 91.20 54597.85 88888.00 2015-08-23 06:27:45.750 235 12639.58 91.20 54597.88 88888.00 2015-08-23 06:27:45.875 235 12639.65 91.22 54597.85 88888.00 2015-08-23 06:27:46.000 235 12639.67 91.20 54597.82 88888.00 2015-08-23 06:27:46.125 235 12639.65 91.20 54597.80 88888.00 2015-08-23 06:27:46.250 235 12639.62 91.17 54597.82 88888.00 2015-08-23 06:27:46.375 235 12639.62 91.20 54597.80 88888.00 2015-08-23 06:27:46.500 235 12639.65 91.20 54597.80 88888.00 2015-08-23 06:27:46.625 235 12639.62 91.20 54597.80 88888.00 2015-08-23 06:27:46.750 235 12639.60 91.20 54597.82 88888.00 2015-08-23 06:27:46.875 235 12639.60 91.20 54597.82 88888.00 2015-08-23 06:27:47.000 235 12639.70 91.20 54597.78 88888.00 2015-08-23 06:27:47.125 235 12639.77 91.17 54597.78 88888.00 2015-08-23 06:27:47.250 235 12639.65 91.17 54597.80 88888.00 2015-08-23 06:27:47.375 235 12639.60 91.17 54597.78 88888.00 2015-08-23 06:27:47.500 235 12639.62 91.20 54597.78 88888.00 2015-08-23 06:27:47.625 235 12639.67 91.22 54597.75 88888.00 2015-08-23 06:27:47.750 235 12639.73 91.22 54597.72 88888.00 2015-08-23 06:27:47.875 235 12639.77 91.22 54597.78 88888.00 2015-08-23 06:27:48.000 235 12639.83 91.25 54597.75 88888.00 2015-08-23 06:27:48.125 235 12639.83 91.25 54597.75 88888.00 2015-08-23 06:27:48.250 235 12639.80 91.22 54597.70 88888.00 2015-08-23 06:27:48.375 235 12639.83 91.22 54597.72 88888.00 2015-08-23 06:27:48.500 235 12639.75 91.22 54597.72 88888.00 2015-08-23 06:27:48.625 235 12639.70 91.22 54597.70 88888.00 2015-08-23 06:27:48.750 235 12639.77 91.20 54597.72 88888.00 2015-08-23 06:27:48.875 235 12639.85 91.17 54597.72 88888.00 2015-08-23 06:27:49.000 235 12639.88 91.17 54597.70 88888.00 2015-08-23 06:27:49.125 235 12639.90 91.20 54597.70 88888.00 2015-08-23 06:27:49.250 235 12639.88 91.20 54597.70 88888.00 2015-08-23 06:27:49.375 235 12639.85 91.20 54597.68 88888.00 2015-08-23 06:27:49.500 235 12639.80 91.20 54597.68 88888.00 2015-08-23 06:27:49.625 235 12639.88 91.20 54597.70 88888.00 2015-08-23 06:27:49.750 235 12639.92 91.20 54597.68 88888.00 2015-08-23 06:27:49.875 235 12639.88 91.17 54597.68 88888.00 2015-08-23 06:27:50.000 235 12639.85 91.15 54597.62 88888.00 2015-08-23 06:27:50.125 235 12639.88 91.15 54597.62 88888.00 2015-08-23 06:27:50.250 235 12639.90 91.15 54597.65 88888.00 2015-08-23 06:27:50.375 235 12639.88 91.15 54597.68 88888.00 2015-08-23 06:27:50.500 235 12639.83 91.12 54597.68 88888.00 2015-08-23 06:27:50.625 235 12639.85 91.12 54597.62 88888.00 2015-08-23 06:27:50.750 235 12639.92 91.12 54597.62 88888.00 2015-08-23 06:27:50.875 235 12640.00 91.12 54597.62 88888.00 2015-08-23 06:27:51.000 235 12639.98 91.15 54597.65 88888.00 2015-08-23 06:27:51.125 235 12639.95 91.15 54597.62 88888.00 2015-08-23 06:27:51.250 235 12639.92 91.15 54597.65 88888.00 2015-08-23 06:27:51.375 235 12639.95 91.15 54597.65 88888.00 2015-08-23 06:27:51.500 235 12639.98 91.15 54597.62 88888.00 2015-08-23 06:27:51.625 235 12640.02 91.15 54597.62 88888.00 2015-08-23 06:27:51.750 235 12640.02 91.12 54597.62 88888.00 2015-08-23 06:27:51.875 235 12640.05 91.15 54597.60 88888.00 2015-08-23 06:27:52.000 235 12640.05 91.12 54597.57 88888.00 2015-08-23 06:27:52.125 235 12640.02 91.12 54597.57 88888.00 2015-08-23 06:27:52.250 235 12640.00 91.10 54597.57 88888.00 2015-08-23 06:27:52.375 235 12640.02 91.12 54597.60 88888.00 2015-08-23 06:27:52.500 235 12640.10 91.10 54597.60 88888.00 2015-08-23 06:27:52.625 235 12640.12 91.12 54597.60 88888.00 2015-08-23 06:27:52.750 235 12640.10 91.12 54597.60 88888.00 2015-08-23 06:27:52.875 235 12640.12 91.12 54597.60 88888.00 2015-08-23 06:27:53.000 235 12640.15 91.10 54597.57 88888.00 2015-08-23 06:27:53.125 235 12640.20 91.10 54597.55 88888.00 2015-08-23 06:27:53.250 235 12640.23 91.05 54597.53 88888.00 2015-08-23 06:27:53.375 235 12640.17 91.05 54597.50 88888.00 2015-08-23 06:27:53.500 235 12640.15 91.05 54597.53 88888.00 2015-08-23 06:27:53.625 235 12640.12 91.08 54597.55 88888.00 2015-08-23 06:27:53.750 235 12640.12 91.08 54597.57 88888.00 2015-08-23 06:27:53.875 235 12640.15 91.08 54597.55 88888.00 2015-08-23 06:27:54.000 235 12640.20 91.10 54597.53 88888.00 2015-08-23 06:27:54.125 235 12640.17 91.08 54597.53 88888.00 2015-08-23 06:27:54.250 235 12640.20 91.08 54597.57 88888.00 2015-08-23 06:27:54.375 235 12640.25 91.08 54597.55 88888.00 2015-08-23 06:27:54.500 235 12640.20 91.05 54597.55 88888.00 2015-08-23 06:27:54.625 235 12640.17 91.05 54597.53 88888.00 2015-08-23 06:27:54.750 235 12640.15 91.08 54597.53 88888.00 2015-08-23 06:27:54.875 235 12640.20 91.05 54597.53 88888.00 2015-08-23 06:27:55.000 235 12640.20 91.03 54597.55 88888.00 2015-08-23 06:27:55.125 235 12640.20 91.05 54597.53 88888.00 2015-08-23 06:27:55.250 235 12640.17 91.05 54597.53 88888.00 2015-08-23 06:27:55.375 235 12640.23 91.05 54597.53 88888.00 2015-08-23 06:27:55.500 235 12640.23 91.05 54597.47 88888.00 2015-08-23 06:27:55.625 235 12640.25 91.03 54597.50 88888.00 2015-08-23 06:27:55.750 235 12640.23 91.03 54597.47 88888.00 2015-08-23 06:27:55.875 235 12640.17 91.03 54597.53 88888.00 2015-08-23 06:27:56.000 235 12640.15 91.03 54597.50 88888.00 2015-08-23 06:27:56.125 235 12640.17 91.05 54597.50 88888.00 2015-08-23 06:27:56.250 235 12640.15 91.05 54597.50 88888.00 2015-08-23 06:27:56.375 235 12640.20 91.05 54597.50 88888.00 2015-08-23 06:27:56.500 235 12640.25 91.03 54597.50 88888.00 2015-08-23 06:27:56.625 235 12640.27 91.03 54597.47 88888.00 2015-08-23 06:27:56.750 235 12640.25 91.00 54597.45 88888.00 2015-08-23 06:27:56.875 235 12640.20 91.00 54597.47 88888.00 2015-08-23 06:27:57.000 235 12640.20 91.00 54597.45 88888.00 2015-08-23 06:27:57.125 235 12640.23 90.97 54597.45 88888.00 2015-08-23 06:27:57.250 235 12640.27 91.00 54597.43 88888.00 2015-08-23 06:27:57.375 235 12640.27 91.00 54597.43 88888.00 2015-08-23 06:27:57.500 235 12640.33 90.97 54597.43 88888.00 2015-08-23 06:27:57.625 235 12640.38 90.97 54597.40 88888.00 2015-08-23 06:27:57.750 235 12640.33 90.97 54597.40 88888.00 2015-08-23 06:27:57.875 235 12640.33 90.95 54597.40 88888.00 2015-08-23 06:27:58.000 235 12640.38 91.00 54597.38 88888.00 2015-08-23 06:27:58.125 235 12640.38 91.00 54597.40 88888.00 2015-08-23 06:27:58.250 235 12640.38 90.97 54597.40 88888.00 2015-08-23 06:27:58.375 235 12640.35 90.97 54597.38 88888.00 2015-08-23 06:27:58.500 235 12640.40 90.95 54597.38 88888.00 2015-08-23 06:27:58.625 235 12640.42 91.00 54597.40 88888.00 2015-08-23 06:27:58.750 235 12640.40 91.03 54597.38 88888.00 2015-08-23 06:27:58.875 235 12640.30 90.95 54597.38 88888.00 2015-08-23 06:27:59.000 235 12640.33 90.95 54597.35 88888.00 2015-08-23 06:27:59.125 235 12640.38 90.97 54597.35 88888.00 2015-08-23 06:27:59.250 235 12640.35 90.92 54597.38 88888.00 2015-08-23 06:27:59.375 235 12640.35 90.90 54597.35 88888.00 2015-08-23 06:27:59.500 235 12640.38 90.90 54597.35 88888.00 2015-08-23 06:27:59.625 235 12640.40 90.92 54597.35 88888.00 2015-08-23 06:27:59.750 235 12640.38 90.95 54597.35 88888.00 2015-08-23 06:27:59.875 235 12640.35 90.95 54597.35 88888.00 2015-08-23 06:28:00.000 235 12640.38 90.92 54597.38 88888.00 2015-08-23 06:28:00.125 235 12640.42 90.90 54597.35 88888.00 2015-08-23 06:28:00.250 235 12640.45 90.90 54597.35 88888.00 2015-08-23 06:28:00.375 235 12640.48 90.90 54597.35 88888.00 2015-08-23 06:28:00.500 235 12640.40 90.88 54597.35 88888.00 2015-08-23 06:28:00.625 235 12640.40 90.92 54597.35 88888.00 2015-08-23 06:28:00.750 235 12640.42 90.90 54597.30 88888.00 2015-08-23 06:28:00.875 235 12640.40 90.90 54597.30 88888.00 2015-08-23 06:28:01.000 235 12640.45 90.90 54597.30 88888.00 2015-08-23 06:28:01.125 235 12640.55 90.90 54597.32 88888.00 2015-08-23 06:28:01.250 235 12640.60 90.88 54597.32 88888.00 2015-08-23 06:28:01.375 235 12640.60 90.90 54597.35 88888.00 2015-08-23 06:28:01.500 235 12640.60 90.90 54597.35 88888.00 2015-08-23 06:28:01.625 235 12640.60 90.90 54597.30 88888.00 2015-08-23 06:28:01.750 235 12640.60 90.85 54597.28 88888.00 2015-08-23 06:28:01.875 235 12640.58 90.88 54597.25 88888.00 2015-08-23 06:28:02.000 235 12640.60 90.90 54597.30 88888.00 2015-08-23 06:28:02.125 235 12640.58 90.88 54597.30 88888.00 2015-08-23 06:28:02.250 235 12640.52 90.85 54597.32 88888.00 2015-08-23 06:28:02.375 235 12640.58 90.88 54597.30 88888.00 2015-08-23 06:28:02.500 235 12640.62 90.85 54597.28 88888.00 2015-08-23 06:28:02.625 235 12640.65 90.85 54597.28 88888.00 2015-08-23 06:28:02.750 235 12640.60 90.88 54597.30 88888.00 2015-08-23 06:28:02.875 235 12640.58 90.85 54597.30 88888.00 2015-08-23 06:28:03.000 235 12640.60 90.85 54597.28 88888.00 2015-08-23 06:28:03.125 235 12640.60 90.85 54597.25 88888.00 2015-08-23 06:28:03.250 235 12640.55 90.85 54597.25 88888.00 2015-08-23 06:28:03.375 235 12640.60 90.90 54597.28 88888.00 2015-08-23 06:28:03.500 235 12640.65 90.90 54597.30 88888.00 2015-08-23 06:28:03.625 235 12640.67 90.85 54597.25 88888.00 2015-08-23 06:28:03.750 235 12640.65 90.83 54597.22 88888.00 2015-08-23 06:28:03.875 235 12640.70 90.85 54597.22 88888.00 2015-08-23 06:28:04.000 235 12640.75 90.85 54597.20 88888.00 2015-08-23 06:28:04.125 235 12640.75 90.85 54597.22 88888.00 2015-08-23 06:28:04.250 235 12640.70 90.83 54597.25 88888.00 2015-08-23 06:28:04.375 235 12640.62 90.85 54597.25 88888.00 2015-08-23 06:28:04.500 235 12640.67 90.83 54597.25 88888.00 2015-08-23 06:28:04.625 235 12640.75 90.85 54597.25 88888.00 2015-08-23 06:28:04.750 235 12640.73 90.88 54597.25 88888.00 2015-08-23 06:28:04.875 235 12640.73 90.88 54597.22 88888.00 2015-08-23 06:28:05.000 235 12640.73 90.88 54597.22 88888.00 2015-08-23 06:28:05.125 235 12640.75 90.80 54597.22 88888.00 2015-08-23 06:28:05.250 235 12640.70 90.80 54597.20 88888.00 2015-08-23 06:28:05.375 235 12640.73 90.80 54597.22 88888.00 2015-08-23 06:28:05.500 235 12640.75 90.85 54597.20 88888.00 2015-08-23 06:28:05.625 235 12640.77 90.83 54597.18 88888.00 2015-08-23 06:28:05.750 235 12640.80 90.80 54597.18 88888.00 2015-08-23 06:28:05.875 235 12640.80 90.80 54597.15 88888.00 2015-08-23 06:28:06.000 235 12640.75 90.80 54597.18 88888.00 2015-08-23 06:28:06.125 235 12640.73 90.78 54597.20 88888.00 2015-08-23 06:28:06.250 235 12640.73 90.78 54597.18 88888.00 2015-08-23 06:28:06.375 235 12640.77 90.83 54597.18 88888.00 2015-08-23 06:28:06.500 235 12640.77 90.83 54597.22 88888.00 2015-08-23 06:28:06.625 235 12640.75 90.80 54597.20 88888.00 2015-08-23 06:28:06.750 235 12640.73 90.78 54597.20 88888.00 2015-08-23 06:28:06.875 235 12640.67 90.75 54597.15 88888.00 2015-08-23 06:28:07.000 235 12640.67 90.78 54597.15 88888.00 2015-08-23 06:28:07.125 235 12640.70 90.78 54597.18 88888.00 2015-08-23 06:28:07.250 235 12640.67 90.78 54597.20 88888.00 2015-08-23 06:28:07.375 235 12640.62 90.80 54597.18 88888.00 2015-08-23 06:28:07.500 235 12640.67 90.78 54597.18 88888.00 2015-08-23 06:28:07.625 235 12640.73 90.80 54597.18 88888.00 2015-08-23 06:28:07.750 235 12640.77 90.83 54597.18 88888.00 2015-08-23 06:28:07.875 235 12640.75 90.80 54597.18 88888.00 2015-08-23 06:28:08.000 235 12640.75 90.75 54597.12 88888.00 2015-08-23 06:28:08.125 235 12640.80 90.78 54597.15 88888.00 2015-08-23 06:28:08.250 235 12640.85 90.72 54597.18 88888.00 2015-08-23 06:28:08.375 235 12640.88 90.78 54597.20 88888.00 2015-08-23 06:28:08.500 235 12640.83 90.78 54597.18 88888.00 2015-08-23 06:28:08.625 235 12640.85 90.80 54597.12 88888.00 2015-08-23 06:28:08.750 235 12640.85 90.80 54597.12 88888.00 2015-08-23 06:28:08.875 235 12640.83 90.80 54597.12 88888.00 2015-08-23 06:28:09.000 235 12640.80 90.75 54597.10 88888.00 2015-08-23 06:28:09.125 235 12640.83 90.75 54597.12 88888.00 2015-08-23 06:28:09.250 235 12640.85 90.75 54597.15 88888.00 2015-08-23 06:28:09.375 235 12640.85 90.78 54597.15 88888.00 2015-08-23 06:28:09.500 235 12640.83 90.72 54597.12 88888.00 2015-08-23 06:28:09.625 235 12640.75 90.72 54597.12 88888.00 2015-08-23 06:28:09.750 235 12640.75 90.78 54597.12 88888.00 2015-08-23 06:28:09.875 235 12640.77 90.78 54597.12 88888.00 2015-08-23 06:28:10.000 235 12640.83 90.72 54597.12 88888.00 2015-08-23 06:28:10.125 235 12640.88 90.72 54597.15 88888.00 2015-08-23 06:28:10.250 235 12640.90 90.72 54597.12 88888.00 2015-08-23 06:28:10.375 235 12640.90 90.70 54597.12 88888.00 2015-08-23 06:28:10.500 235 12640.85 90.72 54597.07 88888.00 2015-08-23 06:28:10.625 235 12640.80 90.70 54597.10 88888.00 2015-08-23 06:28:10.750 235 12640.83 90.70 54597.10 88888.00 2015-08-23 06:28:10.875 235 12640.88 90.72 54597.10 88888.00 2015-08-23 06:28:11.000 235 12640.88 90.70 54597.05 88888.00 2015-08-23 06:28:11.125 235 12640.90 90.70 54597.05 88888.00 2015-08-23 06:28:11.250 235 12640.92 90.70 54597.10 88888.00 2015-08-23 06:28:11.375 235 12641.00 90.72 54597.12 88888.00 2015-08-23 06:28:11.500 235 12641.00 90.70 54597.12 88888.00 2015-08-23 06:28:11.625 235 12640.98 90.70 54597.10 88888.00 2015-08-23 06:28:11.750 235 12640.95 90.72 54597.10 88888.00 2015-08-23 06:28:11.875 235 12640.92 90.70 54597.10 88888.00 2015-08-23 06:28:12.000 235 12640.92 90.70 54597.10 88888.00 2015-08-23 06:28:12.125 235 12640.92 90.67 54597.10 88888.00 2015-08-23 06:28:12.250 235 12640.90 90.65 54597.07 88888.00 2015-08-23 06:28:12.375 235 12640.88 90.65 54597.07 88888.00 2015-08-23 06:28:12.500 235 12640.90 90.67 54597.10 88888.00 2015-08-23 06:28:12.625 235 12640.92 90.67 54597.10 88888.00 2015-08-23 06:28:12.750 235 12640.92 90.67 54597.10 88888.00 2015-08-23 06:28:12.875 235 12640.88 90.67 54597.07 88888.00 2015-08-23 06:28:13.000 235 12640.85 90.67 54597.10 88888.00 2015-08-23 06:28:13.125 235 12640.88 90.72 54597.12 88888.00 2015-08-23 06:28:13.250 235 12640.88 90.67 54597.12 88888.00 2015-08-23 06:28:13.375 235 12640.90 90.67 54597.12 88888.00 2015-08-23 06:28:13.500 235 12640.92 90.72 54597.10 88888.00 2015-08-23 06:28:13.625 235 12640.95 90.72 54597.12 88888.00 2015-08-23 06:28:13.750 235 12640.95 90.70 54597.10 88888.00 2015-08-23 06:28:13.875 235 12640.98 90.70 54597.10 88888.00 2015-08-23 06:28:14.000 235 12640.95 90.67 54597.07 88888.00 2015-08-23 06:28:14.125 235 12640.90 90.67 54597.07 88888.00 2015-08-23 06:28:14.250 235 12640.88 90.65 54597.07 88888.00 2015-08-23 06:28:14.375 235 12640.88 90.67 54597.05 88888.00 2015-08-23 06:28:14.500 235 12640.85 90.65 54597.07 88888.00 2015-08-23 06:28:14.625 235 12640.80 90.62 54597.05 88888.00 2015-08-23 06:28:14.750 235 12640.77 90.65 54597.03 88888.00 2015-08-23 06:28:14.875 235 12640.77 90.65 54597.03 88888.00 2015-08-23 06:28:15.000 235 12640.80 90.67 54597.00 88888.00 2015-08-23 06:28:15.125 235 12640.85 90.67 54597.03 88888.00 2015-08-23 06:28:15.250 235 12640.80 90.65 54597.07 88888.00 2015-08-23 06:28:15.375 235 12640.85 90.60 54597.05 88888.00 2015-08-23 06:28:15.500 235 12640.88 90.60 54597.07 88888.00 2015-08-23 06:28:15.625 235 12640.85 90.60 54597.05 88888.00 2015-08-23 06:28:15.750 235 12640.83 90.55 54597.03 88888.00 2015-08-23 06:28:15.875 235 12640.90 90.62 54597.05 88888.00 2015-08-23 06:28:16.000 235 12640.88 90.65 54597.05 88888.00 2015-08-23 06:28:16.125 235 12640.88 90.65 54597.05 88888.00 2015-08-23 06:28:16.250 235 12640.88 90.60 54597.05 88888.00 2015-08-23 06:28:16.375 235 12640.85 90.60 54597.03 88888.00 2015-08-23 06:28:16.500 235 12640.88 90.60 54596.97 88888.00 2015-08-23 06:28:16.625 235 12640.90 90.62 54596.97 88888.00 2015-08-23 06:28:16.750 235 12640.90 90.62 54597.00 88888.00 2015-08-23 06:28:16.875 235 12640.92 90.60 54597.00 88888.00 2015-08-23 06:28:17.000 235 12640.98 90.58 54596.95 88888.00 2015-08-23 06:28:17.125 235 12640.98 90.60 54596.97 88888.00 2015-08-23 06:28:17.250 235 12640.95 90.62 54597.00 88888.00 2015-08-23 06:28:17.375 235 12641.00 90.62 54597.00 88888.00 2015-08-23 06:28:17.500 235 12640.98 90.60 54596.97 88888.00 2015-08-23 06:28:17.625 235 12640.92 90.60 54596.97 88888.00 2015-08-23 06:28:17.750 235 12640.90 90.58 54597.00 88888.00 2015-08-23 06:28:17.875 235 12640.90 90.55 54597.00 88888.00 2015-08-23 06:28:18.000 235 12640.92 90.55 54597.00 88888.00 2015-08-23 06:28:18.125 235 12640.92 90.55 54597.00 88888.00 2015-08-23 06:28:18.250 235 12640.95 90.60 54596.97 88888.00 2015-08-23 06:28:18.375 235 12640.98 90.60 54596.95 88888.00 2015-08-23 06:28:18.500 235 12640.98 90.58 54597.00 88888.00 2015-08-23 06:28:18.625 235 12640.98 90.55 54597.00 88888.00 2015-08-23 06:28:18.750 235 12641.00 90.55 54597.00 88888.00 2015-08-23 06:28:18.875 235 12640.95 90.53 54596.97 88888.00 2015-08-23 06:28:19.000 235 12640.90 90.58 54596.97 88888.00 2015-08-23 06:28:19.125 235 12640.90 90.58 54596.97 88888.00 2015-08-23 06:28:19.250 235 12640.92 90.53 54596.97 88888.00 2015-08-23 06:28:19.375 235 12640.95 90.53 54596.97 88888.00 2015-08-23 06:28:19.500 235 12641.00 90.53 54596.93 88888.00 2015-08-23 06:28:19.625 235 12641.02 90.55 54596.95 88888.00 2015-08-23 06:28:19.750 235 12641.02 90.55 54596.97 88888.00 2015-08-23 06:28:19.875 235 12641.02 90.53 54596.95 88888.00 2015-08-23 06:28:20.000 235 12640.95 90.53 54596.93 88888.00 2015-08-23 06:28:20.125 235 12640.92 90.55 54596.93 88888.00 2015-08-23 06:28:20.250 235 12640.90 90.55 54596.93 88888.00 2015-08-23 06:28:20.375 235 12640.95 90.58 54596.93 88888.00 2015-08-23 06:28:20.500 235 12640.98 90.53 54596.90 88888.00 2015-08-23 06:28:20.625 235 12640.95 90.53 54596.95 88888.00 2015-08-23 06:28:20.750 235 12640.92 90.55 54596.95 88888.00 2015-08-23 06:28:20.875 235 12640.92 90.55 54596.95 88888.00 2015-08-23 06:28:21.000 235 12640.92 90.53 54596.93 88888.00 2015-08-23 06:28:21.125 235 12640.90 90.53 54596.93 88888.00 2015-08-23 06:28:21.250 235 12640.90 90.50 54596.95 88888.00 2015-08-23 06:28:21.375 235 12640.95 90.50 54596.93 88888.00 2015-08-23 06:28:21.500 235 12641.00 90.50 54596.95 88888.00 2015-08-23 06:28:21.625 235 12641.00 90.53 54596.95 88888.00 2015-08-23 06:28:21.750 235 12641.00 90.53 54596.93 88888.00 2015-08-23 06:28:21.875 235 12640.95 90.53 54596.93 88888.00 2015-08-23 06:28:22.000 235 12641.05 90.50 54596.93 88888.00 2015-08-23 06:28:22.125 235 12641.05 90.50 54596.93 88888.00 2015-08-23 06:28:22.250 235 12641.02 90.47 54596.93 88888.00 2015-08-23 06:28:22.375 235 12640.98 90.55 54596.93 88888.00 2015-08-23 06:28:22.500 235 12640.92 90.50 54596.93 88888.00 2015-08-23 06:28:22.625 235 12640.92 90.47 54596.90 88888.00 2015-08-23 06:28:22.750 235 12640.98 90.47 54596.90 88888.00 2015-08-23 06:28:22.875 235 12640.98 90.50 54596.93 88888.00 2015-08-23 06:28:23.000 235 12640.98 90.50 54596.93 88888.00 2015-08-23 06:28:23.125 235 12640.95 90.47 54596.93 88888.00 2015-08-23 06:28:23.250 235 12640.90 90.45 54596.93 88888.00 2015-08-23 06:28:23.375 235 12640.88 90.47 54596.90 88888.00 2015-08-23 06:28:23.500 235 12640.90 90.50 54596.90 88888.00 2015-08-23 06:28:23.625 235 12640.92 90.50 54596.93 88888.00 2015-08-23 06:28:23.750 235 12640.90 90.50 54596.93 88888.00 2015-08-23 06:28:23.875 235 12640.88 90.47 54596.93 88888.00 2015-08-23 06:28:24.000 235 12640.88 90.47 54596.90 88888.00 2015-08-23 06:28:24.125 235 12640.90 90.50 54596.90 88888.00 2015-08-23 06:28:24.250 235 12640.92 90.47 54596.90 88888.00 2015-08-23 06:28:24.375 235 12640.95 90.45 54596.90 88888.00 2015-08-23 06:28:24.500 235 12640.92 90.42 54596.90 88888.00 2015-08-23 06:28:24.625 235 12640.92 90.45 54596.90 88888.00 2015-08-23 06:28:24.750 235 12640.92 90.45 54596.90 88888.00 2015-08-23 06:28:24.875 235 12640.98 90.42 54596.88 88888.00 2015-08-23 06:28:25.000 235 12641.00 90.42 54596.85 88888.00 2015-08-23 06:28:25.125 235 12640.98 90.45 54596.82 88888.00 2015-08-23 06:28:25.250 235 12640.90 90.42 54596.82 88888.00 2015-08-23 06:28:25.375 235 12640.92 90.42 54596.82 88888.00 2015-08-23 06:28:25.500 235 12640.95 90.42 54596.85 88888.00 2015-08-23 06:28:25.625 235 12640.98 90.42 54596.88 88888.00 2015-08-23 06:28:25.750 235 12640.92 90.45 54596.85 88888.00 2015-08-23 06:28:25.875 235 12640.90 90.42 54596.85 88888.00 2015-08-23 06:28:26.000 235 12640.90 90.40 54596.85 88888.00 2015-08-23 06:28:26.125 235 12640.88 90.42 54596.88 88888.00 2015-08-23 06:28:26.250 235 12640.88 90.42 54596.85 88888.00 2015-08-23 06:28:26.375 235 12640.88 90.42 54596.82 88888.00 2015-08-23 06:28:26.500 235 12640.88 90.38 54596.80 88888.00 2015-08-23 06:28:26.625 235 12640.90 90.35 54596.80 88888.00 2015-08-23 06:28:26.750 235 12640.92 90.38 54596.80 88888.00 2015-08-23 06:28:26.875 235 12640.92 90.38 54596.80 88888.00 2015-08-23 06:28:27.000 235 12640.88 90.40 54596.80 88888.00 2015-08-23 06:28:27.125 235 12640.85 90.38 54596.82 88888.00 2015-08-23 06:28:27.250 235 12640.85 90.35 54596.82 88888.00 2015-08-23 06:28:27.375 235 12640.88 90.35 54596.82 88888.00 2015-08-23 06:28:27.500 235 12640.88 90.35 54596.82 88888.00 2015-08-23 06:28:27.625 235 12640.92 90.38 54596.80 88888.00 2015-08-23 06:28:27.750 235 12640.90 90.38 54596.80 88888.00 2015-08-23 06:28:27.875 235 12640.83 90.35 54596.80 88888.00 2015-08-23 06:28:28.000 235 12640.83 90.33 54596.82 88888.00 2015-08-23 06:28:28.125 235 12640.85 90.38 54596.82 88888.00 2015-08-23 06:28:28.250 235 12640.88 90.35 54596.80 88888.00 2015-08-23 06:28:28.375 235 12640.88 90.35 54596.82 88888.00 2015-08-23 06:28:28.500 235 12640.90 90.35 54596.80 88888.00 2015-08-23 06:28:28.625 235 12640.92 90.33 54596.80 88888.00 2015-08-23 06:28:28.750 235 12640.90 90.33 54596.80 88888.00 2015-08-23 06:28:28.875 235 12640.85 90.35 54596.78 88888.00 2015-08-23 06:28:29.000 235 12640.85 90.35 54596.80 88888.00 2015-08-23 06:28:29.125 235 12640.90 90.33 54596.80 88888.00 2015-08-23 06:28:29.250 235 12640.92 90.33 54596.78 88888.00 2015-08-23 06:28:29.375 235 12640.95 90.33 54596.75 88888.00 2015-08-23 06:28:29.500 235 12640.98 90.33 54596.78 88888.00 2015-08-23 06:28:29.625 235 12640.98 90.33 54596.78 88888.00 2015-08-23 06:28:29.750 235 12640.95 90.33 54596.78 88888.00 2015-08-23 06:28:29.875 235 12640.90 90.33 54596.80 88888.00 2015-08-23 06:28:30.000 235 12640.95 90.30 54596.78 88888.00 2015-08-23 06:28:30.125 235 12640.88 90.30 54596.78 88888.00 2015-08-23 06:28:30.250 235 12640.88 90.28 54596.80 88888.00 2015-08-23 06:28:30.375 235 12640.92 90.28 54596.78 88888.00 2015-08-23 06:28:30.500 235 12640.95 90.28 54596.78 88888.00 2015-08-23 06:28:30.625 235 12640.95 90.28 54596.75 88888.00 2015-08-23 06:28:30.750 235 12640.92 90.22 54596.75 88888.00 2015-08-23 06:28:30.875 235 12640.90 90.22 54596.75 88888.00 2015-08-23 06:28:31.000 235 12640.90 90.22 54596.75 88888.00 2015-08-23 06:28:31.125 235 12640.88 90.28 54596.78 88888.00 2015-08-23 06:28:31.250 235 12640.85 90.25 54596.75 88888.00 2015-08-23 06:28:31.375 235 12640.88 90.22 54596.72 88888.00 2015-08-23 06:28:31.500 235 12640.85 90.22 54596.72 88888.00 2015-08-23 06:28:31.625 235 12640.83 90.25 54596.72 88888.00 2015-08-23 06:28:31.750 235 12640.83 90.25 54596.75 88888.00 2015-08-23 06:28:31.875 235 12640.83 90.25 54596.75 88888.00 2015-08-23 06:28:32.000 235 12640.80 90.20 54596.72 88888.00 2015-08-23 06:28:32.125 235 12640.80 90.20 54596.72 88888.00 2015-08-23 06:28:32.250 235 12640.77 90.20 54596.70 88888.00 2015-08-23 06:28:32.375 235 12640.77 90.20 54596.72 88888.00 2015-08-23 06:28:32.500 235 12640.85 90.22 54596.72 88888.00 2015-08-23 06:28:32.625 235 12640.92 90.20 54596.72 88888.00 2015-08-23 06:28:32.750 235 12640.85 90.17 54596.70 88888.00 2015-08-23 06:28:32.875 235 12640.83 90.20 54596.75 88888.00 2015-08-23 06:28:33.000 235 12640.88 90.22 54596.75 88888.00 2015-08-23 06:28:33.125 235 12640.83 90.22 54596.75 88888.00 2015-08-23 06:28:33.250 235 12640.80 90.20 54596.72 88888.00 2015-08-23 06:28:33.375 235 12640.77 90.17 54596.75 88888.00 2015-08-23 06:28:33.500 235 12640.80 90.15 54596.75 88888.00 2015-08-23 06:28:33.625 235 12640.80 90.15 54596.72 88888.00 2015-08-23 06:28:33.750 235 12640.75 90.15 54596.72 88888.00 2015-08-23 06:28:33.875 235 12640.75 90.12 54596.72 88888.00 2015-08-23 06:28:34.000 235 12640.77 90.12 54596.72 88888.00 2015-08-23 06:28:34.125 235 12640.75 90.12 54596.72 88888.00 2015-08-23 06:28:34.250 235 12640.70 90.12 54596.75 88888.00 2015-08-23 06:28:34.375 235 12640.67 90.12 54596.72 88888.00 2015-08-23 06:28:34.500 235 12640.73 90.10 54596.72 88888.00 2015-08-23 06:28:34.625 235 12640.83 90.12 54596.72 88888.00 2015-08-23 06:28:34.750 235 12640.85 90.10 54596.68 88888.00 2015-08-23 06:28:34.875 235 12640.85 90.10 54596.70 88888.00 2015-08-23 06:28:35.000 235 12640.83 90.10 54596.70 88888.00 2015-08-23 06:28:35.125 235 12640.80 90.12 54596.70 88888.00 2015-08-23 06:28:35.250 235 12640.83 90.10 54596.72 88888.00 2015-08-23 06:28:35.375 235 12640.85 90.10 54596.72 88888.00 2015-08-23 06:28:35.500 235 12640.80 90.10 54596.70 88888.00 2015-08-23 06:28:35.625 235 12640.83 90.12 54596.70 88888.00 2015-08-23 06:28:35.750 235 12640.85 90.12 54596.68 88888.00 2015-08-23 06:28:35.875 235 12640.88 90.12 54596.70 88888.00 2015-08-23 06:28:36.000 235 12640.85 90.10 54596.68 88888.00 2015-08-23 06:28:36.125 235 12640.85 90.08 54596.70 88888.00 2015-08-23 06:28:36.250 235 12640.85 90.08 54596.70 88888.00 2015-08-23 06:28:36.375 235 12640.80 90.12 54596.70 88888.00 2015-08-23 06:28:36.500 235 12640.80 90.10 54596.68 88888.00 2015-08-23 06:28:36.625 235 12640.75 90.10 54596.70 88888.00 2015-08-23 06:28:36.750 235 12640.67 90.05 54596.68 88888.00 2015-08-23 06:28:36.875 235 12640.65 90.05 54596.65 88888.00 2015-08-23 06:28:37.000 235 12640.70 90.10 54596.65 88888.00 2015-08-23 06:28:37.125 235 12640.73 90.05 54596.65 88888.00 2015-08-23 06:28:37.250 235 12640.70 90.03 54596.68 88888.00 2015-08-23 06:28:37.375 235 12640.77 90.08 54596.68 88888.00 2015-08-23 06:28:37.500 235 12640.83 90.08 54596.68 88888.00 2015-08-23 06:28:37.625 235 12640.77 90.10 54596.68 88888.00 2015-08-23 06:28:37.750 235 12640.73 90.08 54596.68 88888.00 2015-08-23 06:28:37.875 235 12640.70 90.05 54596.68 88888.00 2015-08-23 06:28:38.000 235 12640.73 90.05 54596.65 88888.00 2015-08-23 06:28:38.125 235 12640.75 90.05 54596.68 88888.00 2015-08-23 06:28:38.250 235 12640.73 90.00 54596.65 88888.00 2015-08-23 06:28:38.375 235 12640.77 90.00 54596.62 88888.00 2015-08-23 06:28:38.500 235 12640.83 90.00 54596.68 88888.00 2015-08-23 06:28:38.625 235 12640.85 90.00 54596.65 88888.00 2015-08-23 06:28:38.750 235 12640.77 90.00 54596.60 88888.00 2015-08-23 06:28:38.875 235 12640.75 90.00 54596.62 88888.00 2015-08-23 06:28:39.000 235 12640.75 89.95 54596.60 88888.00 2015-08-23 06:28:39.125 235 12640.77 89.97 54596.62 88888.00 2015-08-23 06:28:39.250 235 12640.77 89.97 54596.65 88888.00 2015-08-23 06:28:39.375 235 12640.77 89.97 54596.62 88888.00 2015-08-23 06:28:39.500 235 12640.70 90.00 54596.62 88888.00 2015-08-23 06:28:39.625 235 12640.65 90.00 54596.62 88888.00 2015-08-23 06:28:39.750 235 12640.65 90.03 54596.62 88888.00 2015-08-23 06:28:39.875 235 12640.62 90.00 54596.60 88888.00 2015-08-23 06:28:40.000 235 12640.60 89.97 54596.60 88888.00 2015-08-23 06:28:40.125 235 12640.62 89.97 54596.62 88888.00 2015-08-23 06:28:40.250 235 12640.62 89.97 54596.62 88888.00 2015-08-23 06:28:40.375 235 12640.60 89.97 54596.62 88888.00 2015-08-23 06:28:40.500 235 12640.55 89.95 54596.57 88888.00 2015-08-23 06:28:40.625 235 12640.52 89.92 54596.55 88888.00 2015-08-23 06:28:40.750 235 12640.58 89.92 54596.57 88888.00 2015-08-23 06:28:40.875 235 12640.65 89.92 54596.57 88888.00 2015-08-23 06:28:41.000 235 12640.60 89.92 54596.57 88888.00 2015-08-23 06:28:41.125 235 12640.58 89.92 54596.57 88888.00 2015-08-23 06:28:41.250 235 12640.52 89.95 54596.57 88888.00 2015-08-23 06:28:41.375 235 12640.52 89.92 54596.57 88888.00 2015-08-23 06:28:41.500 235 12640.58 89.92 54596.57 88888.00 2015-08-23 06:28:41.625 235 12640.58 89.92 54596.57 88888.00 2015-08-23 06:28:41.750 235 12640.52 89.88 54596.57 88888.00 2015-08-23 06:28:41.875 235 12640.58 89.88 54596.55 88888.00 2015-08-23 06:28:42.000 235 12640.62 89.95 54596.60 88888.00 2015-08-23 06:28:42.125 235 12640.58 89.92 54596.60 88888.00 2015-08-23 06:28:42.250 235 12640.58 89.88 54596.55 88888.00 2015-08-23 06:28:42.375 235 12640.60 89.85 54596.55 88888.00 2015-08-23 06:28:42.500 235 12640.60 89.85 54596.53 88888.00 2015-08-23 06:28:42.625 235 12640.58 89.83 54596.53 88888.00 2015-08-23 06:28:42.750 235 12640.62 89.83 54596.53 88888.00 2015-08-23 06:28:42.875 235 12640.67 89.85 54596.57 88888.00 2015-08-23 06:28:43.000 235 12640.60 89.85 54596.55 88888.00 2015-08-23 06:28:43.125 235 12640.55 89.85 54596.55 88888.00 2015-08-23 06:28:43.250 235 12640.52 89.80 54596.55 88888.00 2015-08-23 06:28:43.375 235 12640.50 89.80 54596.53 88888.00 2015-08-23 06:28:43.500 235 12640.55 89.80 54596.53 88888.00 2015-08-23 06:28:43.625 235 12640.58 89.83 54596.47 88888.00 2015-08-23 06:28:43.750 235 12640.58 89.80 54596.47 88888.00 2015-08-23 06:28:43.875 235 12640.52 89.78 54596.47 88888.00 2015-08-23 06:28:44.000 235 12640.52 89.75 54596.50 88888.00 2015-08-23 06:28:44.125 235 12640.52 89.78 54596.50 88888.00 2015-08-23 06:28:44.250 235 12640.52 89.80 54596.47 88888.00 2015-08-23 06:28:44.375 235 12640.55 89.80 54596.50 88888.00 2015-08-23 06:28:44.500 235 12640.52 89.80 54596.50 88888.00 2015-08-23 06:28:44.625 235 12640.50 89.75 54596.47 88888.00 2015-08-23 06:28:44.750 235 12640.50 89.78 54596.47 88888.00 2015-08-23 06:28:44.875 235 12640.48 89.75 54596.50 88888.00 2015-08-23 06:28:45.000 235 12640.48 89.75 54596.47 88888.00 2015-08-23 06:28:45.125 235 12640.52 89.72 54596.47 88888.00 2015-08-23 06:28:45.250 235 12640.52 89.72 54596.50 88888.00 2015-08-23 06:28:45.375 235 12640.55 89.72 54596.47 88888.00 2015-08-23 06:28:45.500 235 12640.50 89.72 54596.47 88888.00 2015-08-23 06:28:45.625 235 12640.50 89.72 54596.45 88888.00 2015-08-23 06:28:45.750 235 12640.52 89.67 54596.47 88888.00 2015-08-23 06:28:45.875 235 12640.52 89.67 54596.45 88888.00 2015-08-23 06:28:46.000 235 12640.48 89.67 54596.43 88888.00 2015-08-23 06:28:46.125 235 12640.45 89.70 54596.45 88888.00 2015-08-23 06:28:46.250 235 12640.50 89.70 54596.45 88888.00 2015-08-23 06:28:46.375 235 12640.48 89.70 54596.43 88888.00 2015-08-23 06:28:46.500 235 12640.50 89.67 54596.43 88888.00 2015-08-23 06:28:46.625 235 12640.48 89.65 54596.40 88888.00 2015-08-23 06:28:46.750 235 12640.45 89.65 54596.43 88888.00 2015-08-23 06:28:46.875 235 12640.45 89.62 54596.40 88888.00 2015-08-23 06:28:47.000 235 12640.40 89.65 54596.38 88888.00 2015-08-23 06:28:47.125 235 12640.38 89.65 54596.40 88888.00 2015-08-23 06:28:47.250 235 12640.42 89.65 54596.43 88888.00 2015-08-23 06:28:47.375 235 12640.45 89.65 54596.43 88888.00 2015-08-23 06:28:47.500 235 12640.40 89.65 54596.40 88888.00 2015-08-23 06:28:47.625 235 12640.38 89.60 54596.40 88888.00 2015-08-23 06:28:47.750 235 12640.35 89.62 54596.40 88888.00 2015-08-23 06:28:47.875 235 12640.40 89.62 54596.40 88888.00 2015-08-23 06:28:48.000 235 12640.40 89.60 54596.35 88888.00 2015-08-23 06:28:48.125 235 12640.42 89.62 54596.35 88888.00 2015-08-23 06:28:48.250 235 12640.42 89.62 54596.38 88888.00 2015-08-23 06:28:48.375 235 12640.38 89.58 54596.35 88888.00 2015-08-23 06:28:48.500 235 12640.38 89.58 54596.35 88888.00 2015-08-23 06:28:48.625 235 12640.35 89.58 54596.38 88888.00 2015-08-23 06:28:48.750 235 12640.33 89.58 54596.35 88888.00 2015-08-23 06:28:48.875 235 12640.33 89.60 54596.35 88888.00 2015-08-23 06:28:49.000 235 12640.33 89.58 54596.32 88888.00 2015-08-23 06:28:49.125 235 12640.35 89.58 54596.35 88888.00 2015-08-23 06:28:49.250 235 12640.35 89.55 54596.32 88888.00 2015-08-23 06:28:49.375 235 12640.35 89.55 54596.32 88888.00 2015-08-23 06:28:49.500 235 12640.27 89.53 54596.32 88888.00 2015-08-23 06:28:49.625 235 12640.25 89.50 54596.30 88888.00 2015-08-23 06:28:49.750 235 12640.25 89.53 54596.32 88888.00 2015-08-23 06:28:49.875 235 12640.23 89.53 54596.30 88888.00 2015-08-23 06:28:50.000 235 12640.25 89.53 54596.28 88888.00 2015-08-23 06:28:50.125 235 12640.27 89.53 54596.30 88888.00 2015-08-23 06:28:50.250 235 12640.27 89.53 54596.25 88888.00 2015-08-23 06:28:50.375 235 12640.27 89.58 54596.28 88888.00 2015-08-23 06:28:50.500 235 12640.20 89.55 54596.25 88888.00 2015-08-23 06:28:50.625 235 12640.17 89.50 54596.22 88888.00 2015-08-23 06:28:50.750 235 12640.12 89.53 54596.22 88888.00 2015-08-23 06:28:50.875 235 12640.20 89.55 54596.28 88888.00 2015-08-23 06:28:51.000 235 12640.20 89.53 54596.25 88888.00 2015-08-23 06:28:51.125 235 12640.12 89.47 54596.28 88888.00 2015-08-23 06:28:51.250 235 12640.10 89.45 54596.28 88888.00 2015-08-23 06:28:51.375 235 12640.15 89.47 54596.28 88888.00 2015-08-23 06:28:51.500 235 12640.12 89.47 54596.25 88888.00 2015-08-23 06:28:51.625 235 12640.17 89.45 54596.25 88888.00 2015-08-23 06:28:51.750 235 12640.17 89.45 54596.22 88888.00 2015-08-23 06:28:51.875 235 12640.15 89.42 54596.25 88888.00 2015-08-23 06:28:52.000 235 12640.15 89.42 54596.20 88888.00 2015-08-23 06:28:52.125 235 12640.15 89.42 54596.22 88888.00 2015-08-23 06:28:52.250 235 12640.12 89.45 54596.25 88888.00 2015-08-23 06:28:52.375 235 12640.17 89.45 54596.25 88888.00 2015-08-23 06:28:52.500 235 12640.15 89.40 54596.22 88888.00 2015-08-23 06:28:52.625 235 12640.12 89.40 54596.22 88888.00 2015-08-23 06:28:52.750 235 12640.12 89.42 54596.20 88888.00 2015-08-23 06:28:52.875 235 12640.15 89.42 54596.22 88888.00 2015-08-23 06:28:53.000 235 12640.17 89.40 54596.22 88888.00 2015-08-23 06:28:53.125 235 12640.12 89.40 54596.22 88888.00 2015-08-23 06:28:53.250 235 12640.12 89.38 54596.20 88888.00 2015-08-23 06:28:53.375 235 12640.10 89.40 54596.20 88888.00 2015-08-23 06:28:53.500 235 12640.05 89.40 54596.22 88888.00 2015-08-23 06:28:53.625 235 12640.05 89.38 54596.22 88888.00 2015-08-23 06:28:53.750 235 12640.10 89.38 54596.22 88888.00 2015-08-23 06:28:53.875 235 12640.10 89.38 54596.20 88888.00 2015-08-23 06:28:54.000 235 12640.02 89.33 54596.18 88888.00 2015-08-23 06:28:54.125 235 12640.02 89.33 54596.15 88888.00 2015-08-23 06:28:54.250 235 12640.05 89.35 54596.18 88888.00 2015-08-23 06:28:54.375 235 12640.05 89.38 54596.15 88888.00 2015-08-23 06:28:54.500 235 12640.05 89.38 54596.15 88888.00 2015-08-23 06:28:54.625 235 12640.00 89.35 54596.15 88888.00 2015-08-23 06:28:54.750 235 12639.98 89.33 54596.15 88888.00 2015-08-23 06:28:54.875 235 12640.02 89.33 54596.18 88888.00 2015-08-23 06:28:55.000 235 12640.00 89.33 54596.20 88888.00 2015-08-23 06:28:55.125 235 12639.95 89.33 54596.15 88888.00 2015-08-23 06:28:55.250 235 12639.92 89.33 54596.15 88888.00 2015-08-23 06:28:55.375 235 12639.92 89.33 54596.12 88888.00 2015-08-23 06:28:55.500 235 12639.95 89.33 54596.12 88888.00 2015-08-23 06:28:55.625 235 12639.92 89.33 54596.12 88888.00 2015-08-23 06:28:55.750 235 12639.90 89.30 54596.12 88888.00 2015-08-23 06:28:55.875 235 12639.90 89.30 54596.12 88888.00 2015-08-23 06:28:56.000 235 12639.85 89.30 54596.10 88888.00 2015-08-23 06:28:56.125 235 12639.80 89.30 54596.07 88888.00 2015-08-23 06:28:56.250 235 12639.75 89.25 54596.10 88888.00 2015-08-23 06:28:56.375 235 12639.77 89.28 54596.10 88888.00 2015-08-23 06:28:56.500 235 12639.75 89.28 54596.12 88888.00 2015-08-23 06:28:56.625 235 12639.67 89.28 54596.10 88888.00 2015-08-23 06:28:56.750 235 12639.67 89.28 54596.07 88888.00 2015-08-23 06:28:56.875 235 12639.67 89.28 54596.07 88888.00 2015-08-23 06:28:57.000 235 12639.70 89.28 54596.05 88888.00 2015-08-23 06:28:57.125 235 12639.65 89.28 54596.07 88888.00 2015-08-23 06:28:57.250 235 12639.65 89.28 54596.10 88888.00 2015-08-23 06:28:57.375 235 12639.73 89.30 54596.05 88888.00 2015-08-23 06:28:57.500 235 12639.73 89.28 54596.03 88888.00 2015-08-23 06:28:57.625 235 12639.65 89.25 54596.03 88888.00 2015-08-23 06:28:57.750 235 12639.60 89.28 54596.03 88888.00 2015-08-23 06:28:57.875 235 12639.58 89.25 54596.05 88888.00 2015-08-23 06:28:58.000 235 12639.55 89.25 54596.05 88888.00 2015-08-23 06:28:58.125 235 12639.55 89.25 54596.03 88888.00 2015-08-23 06:28:58.250 235 12639.52 89.25 54596.03 88888.00 2015-08-23 06:28:58.375 235 12639.62 89.28 54596.03 88888.00 2015-08-23 06:28:58.500 235 12639.60 89.22 54596.03 88888.00 2015-08-23 06:28:58.625 235 12639.58 89.20 54596.00 88888.00 2015-08-23 06:28:58.750 235 12639.58 89.22 54596.03 88888.00 2015-08-23 06:28:58.875 235 12639.55 89.22 54596.03 88888.00 2015-08-23 06:28:59.000 235 12639.52 89.20 54596.00 88888.00 2015-08-23 06:28:59.125 235 12639.55 89.20 54595.97 88888.00 2015-08-23 06:28:59.250 235 12639.58 89.20 54596.00 88888.00 2015-08-23 06:28:59.375 235 12639.60 89.20 54595.97 88888.00 2015-08-23 06:28:59.500 235 12639.55 89.20 54595.97 88888.00 2015-08-23 06:28:59.625 235 12639.50 89.20 54595.95 88888.00 2015-08-23 06:28:59.750 235 12639.50 89.17 54595.95 88888.00 2015-08-23 06:28:59.875 235 12639.50 89.20 54595.97 88888.00 2015-08-23 06:29:00.000 235 12639.52 89.22 54595.97 88888.00 2015-08-23 06:29:00.125 235 12639.48 89.22 54595.95 88888.00 2015-08-23 06:29:00.250 235 12639.45 89.17 54595.93 88888.00 2015-08-23 06:29:00.375 235 12639.50 89.20 54595.93 88888.00 2015-08-23 06:29:00.500 235 12639.52 89.20 54595.93 88888.00 2015-08-23 06:29:00.625 235 12639.52 89.20 54595.93 88888.00 2015-08-23 06:29:00.750 235 12639.48 89.20 54595.90 88888.00 2015-08-23 06:29:00.875 235 12639.48 89.15 54595.93 88888.00 2015-08-23 06:29:01.000 235 12639.50 89.17 54595.90 88888.00 2015-08-23 06:29:01.125 235 12639.48 89.17 54595.88 88888.00 2015-08-23 06:29:01.250 235 12639.45 89.17 54595.88 88888.00 2015-08-23 06:29:01.375 235 12639.48 89.15 54595.85 88888.00 2015-08-23 06:29:01.500 235 12639.45 89.15 54595.85 88888.00 2015-08-23 06:29:01.625 235 12639.42 89.12 54595.82 88888.00 2015-08-23 06:29:01.750 235 12639.38 89.10 54595.82 88888.00 2015-08-23 06:29:01.875 235 12639.35 89.12 54595.82 88888.00 2015-08-23 06:29:02.000 235 12639.33 89.12 54595.85 88888.00 2015-08-23 06:29:02.125 235 12639.30 89.15 54595.88 88888.00 2015-08-23 06:29:02.250 235 12639.30 89.12 54595.82 88888.00 2015-08-23 06:29:02.375 235 12639.33 89.12 54595.82 88888.00 2015-08-23 06:29:02.500 235 12639.33 89.15 54595.80 88888.00 2015-08-23 06:29:02.625 235 12639.30 89.12 54595.82 88888.00 2015-08-23 06:29:02.750 235 12639.35 89.15 54595.80 88888.00 2015-08-23 06:29:02.875 235 12639.42 89.12 54595.78 88888.00 2015-08-23 06:29:03.000 235 12639.42 89.10 54595.72 88888.00 2015-08-23 06:29:03.125 235 12639.40 89.10 54595.75 88888.00 2015-08-23 06:29:03.250 235 12639.38 89.05 54595.80 88888.00 2015-08-23 06:29:03.375 235 12639.35 89.12 54595.78 88888.00 2015-08-23 06:29:03.500 235 12639.33 89.10 54595.75 88888.00 2015-08-23 06:29:03.625 235 12639.33 89.08 54595.75 88888.00 2015-08-23 06:29:03.750 235 12639.27 89.05 54595.72 88888.00 2015-08-23 06:29:03.875 235 12639.27 89.05 54595.72 88888.00 2015-08-23 06:29:04.000 235 12639.35 89.10 54595.75 88888.00 2015-08-23 06:29:04.125 235 12639.33 89.08 54595.72 88888.00 2015-08-23 06:29:04.250 235 12639.27 89.05 54595.72 88888.00 2015-08-23 06:29:04.375 235 12639.25 89.08 54595.72 88888.00 2015-08-23 06:29:04.500 235 12639.25 89.10 54595.72 88888.00 2015-08-23 06:29:04.625 235 12639.25 89.08 54595.72 88888.00 2015-08-23 06:29:04.750 235 12639.25 89.05 54595.68 88888.00 2015-08-23 06:29:04.875 235 12639.23 89.03 54595.65 88888.00 2015-08-23 06:29:05.000 235 12639.25 89.05 54595.68 88888.00 2015-08-23 06:29:05.125 235 12639.25 89.08 54595.70 88888.00 2015-08-23 06:29:05.250 235 12639.25 89.05 54595.68 88888.00 2015-08-23 06:29:05.375 235 12639.27 89.03 54595.62 88888.00 2015-08-23 06:29:05.500 235 12639.27 89.03 54595.62 88888.00 2015-08-23 06:29:05.625 235 12639.33 89.03 54595.62 88888.00 2015-08-23 06:29:05.750 235 12639.33 89.05 54595.62 88888.00 2015-08-23 06:29:05.875 235 12639.25 89.00 54595.65 88888.00 2015-08-23 06:29:06.000 235 12639.20 89.05 54595.65 88888.00 2015-08-23 06:29:06.125 235 12639.20 89.03 54595.62 88888.00 2015-08-23 06:29:06.250 235 12639.17 89.00 54595.62 88888.00 2015-08-23 06:29:06.375 235 12639.17 89.03 54595.62 88888.00 2015-08-23 06:29:06.500 235 12639.15 89.00 54595.62 88888.00 2015-08-23 06:29:06.625 235 12639.15 89.00 54595.62 88888.00 2015-08-23 06:29:06.750 235 12639.12 89.00 54595.60 88888.00 2015-08-23 06:29:06.875 235 12639.12 89.00 54595.57 88888.00 2015-08-23 06:29:07.000 235 12639.12 89.00 54595.57 88888.00 2015-08-23 06:29:07.125 235 12639.12 89.00 54595.60 88888.00 2015-08-23 06:29:07.250 235 12639.12 88.97 54595.60 88888.00 2015-08-23 06:29:07.375 235 12639.15 89.00 54595.55 88888.00 2015-08-23 06:29:07.500 235 12639.12 89.03 54595.55 88888.00 2015-08-23 06:29:07.625 235 12639.17 89.05 54595.55 88888.00 2015-08-23 06:29:07.750 235 12639.15 89.00 54595.53 88888.00 2015-08-23 06:29:07.875 235 12639.15 89.00 54595.53 88888.00 2015-08-23 06:29:08.000 235 12639.17 89.03 54595.50 88888.00 2015-08-23 06:29:08.125 235 12639.15 89.03 54595.50 88888.00 2015-08-23 06:29:08.250 235 12639.10 88.95 54595.50 88888.00 2015-08-23 06:29:08.375 235 12639.12 88.97 54595.47 88888.00 2015-08-23 06:29:08.500 235 12639.12 88.97 54595.45 88888.00 2015-08-23 06:29:08.625 235 12639.12 89.00 54595.43 88888.00 2015-08-23 06:29:08.750 235 12639.17 88.97 54595.43 88888.00 2015-08-23 06:29:08.875 235 12639.17 88.97 54595.45 88888.00 2015-08-23 06:29:09.000 235 12639.17 88.95 54595.45 88888.00 2015-08-23 06:29:09.125 235 12639.15 88.95 54595.43 88888.00 2015-08-23 06:29:09.250 235 12639.05 88.90 54595.40 88888.00 2015-08-23 06:29:09.375 235 12639.12 88.95 54595.40 88888.00 2015-08-23 06:29:09.500 235 12639.12 88.95 54595.40 88888.00 2015-08-23 06:29:09.625 235 12639.10 88.95 54595.40 88888.00 2015-08-23 06:29:09.750 235 12639.08 88.95 54595.35 88888.00 2015-08-23 06:29:09.875 235 12639.05 88.92 54595.35 88888.00 2015-08-23 06:29:10.000 235 12639.08 88.92 54595.35 88888.00 2015-08-23 06:29:10.125 235 12639.08 88.90 54595.38 88888.00 2015-08-23 06:29:10.250 235 12639.00 88.90 54595.35 88888.00 2015-08-23 06:29:10.375 235 12638.98 88.92 54595.35 88888.00 2015-08-23 06:29:10.500 235 12638.90 88.90 54595.35 88888.00 2015-08-23 06:29:10.625 235 12638.90 88.90 54595.35 88888.00 2015-08-23 06:29:10.750 235 12638.90 88.90 54595.35 88888.00 2015-08-23 06:29:10.875 235 12638.88 88.90 54595.35 88888.00 2015-08-23 06:29:11.000 235 12638.90 88.90 54595.32 88888.00 2015-08-23 06:29:11.125 235 12639.00 88.90 54595.40 88888.00 2015-08-23 06:29:11.250 235 12639.02 88.90 54595.38 88888.00 2015-08-23 06:29:11.375 235 12638.98 88.90 54595.32 88888.00 2015-08-23 06:29:11.500 235 12638.88 88.88 54595.32 88888.00 2015-08-23 06:29:11.625 235 12638.88 88.90 54595.32 88888.00 2015-08-23 06:29:11.750 235 12638.95 88.88 54595.32 88888.00 2015-08-23 06:29:11.875 235 12638.98 88.88 54595.32 88888.00 2015-08-23 06:29:12.000 235 12638.98 88.88 54595.32 88888.00 2015-08-23 06:29:12.125 235 12638.95 88.90 54595.30 88888.00 2015-08-23 06:29:12.250 235 12638.90 88.88 54595.28 88888.00 2015-08-23 06:29:12.375 235 12638.85 88.88 54595.25 88888.00 2015-08-23 06:29:12.500 235 12638.83 88.85 54595.25 88888.00 2015-08-23 06:29:12.625 235 12638.77 88.88 54595.25 88888.00 2015-08-23 06:29:12.750 235 12638.77 88.85 54595.28 88888.00 2015-08-23 06:29:12.875 235 12638.77 88.83 54595.25 88888.00 2015-08-23 06:29:13.000 235 12638.80 88.83 54595.22 88888.00 2015-08-23 06:29:13.125 235 12638.83 88.83 54595.22 88888.00 2015-08-23 06:29:13.250 235 12638.85 88.78 54595.20 88888.00 2015-08-23 06:29:13.375 235 12638.88 88.83 54595.22 88888.00 2015-08-23 06:29:13.500 235 12638.80 88.83 54595.25 88888.00 2015-08-23 06:29:13.625 235 12638.80 88.83 54595.22 88888.00 2015-08-23 06:29:13.750 235 12638.83 88.80 54595.20 88888.00 2015-08-23 06:29:13.875 235 12638.83 88.80 54595.20 88888.00 2015-08-23 06:29:14.000 235 12638.77 88.80 54595.15 88888.00 2015-08-23 06:29:14.125 235 12638.75 88.78 54595.18 88888.00 2015-08-23 06:29:14.250 235 12638.75 88.80 54595.18 88888.00 2015-08-23 06:29:14.375 235 12638.73 88.80 54595.20 88888.00 2015-08-23 06:29:14.500 235 12638.70 88.80 54595.20 88888.00 2015-08-23 06:29:14.625 235 12638.70 88.78 54595.18 88888.00 2015-08-23 06:29:14.750 235 12638.75 88.80 54595.15 88888.00 2015-08-23 06:29:14.875 235 12638.77 88.80 54595.12 88888.00 2015-08-23 06:29:15.000 235 12638.75 88.78 54595.10 88888.00 2015-08-23 06:29:15.125 235 12638.75 88.75 54595.12 88888.00 2015-08-23 06:29:15.250 235 12638.73 88.75 54595.10 88888.00 2015-08-23 06:29:15.375 235 12638.73 88.78 54595.12 88888.00 2015-08-23 06:29:15.500 235 12638.73 88.78 54595.10 88888.00 2015-08-23 06:29:15.625 235 12638.70 88.75 54595.10 88888.00 2015-08-23 06:29:15.750 235 12638.73 88.75 54595.12 88888.00 2015-08-23 06:29:15.875 235 12638.73 88.72 54595.12 88888.00 2015-08-23 06:29:16.000 235 12638.73 88.75 54595.10 88888.00 2015-08-23 06:29:16.125 235 12638.73 88.72 54595.10 88888.00 2015-08-23 06:29:16.250 235 12638.70 88.70 54595.07 88888.00 2015-08-23 06:29:16.375 235 12638.67 88.75 54595.05 88888.00 2015-08-23 06:29:16.500 235 12638.62 88.72 54595.05 88888.00 2015-08-23 06:29:16.625 235 12638.62 88.75 54595.05 88888.00 2015-08-23 06:29:16.750 235 12638.60 88.75 54595.00 88888.00 2015-08-23 06:29:16.875 235 12638.60 88.72 54595.00 88888.00 2015-08-23 06:29:17.000 235 12638.58 88.72 54595.03 88888.00 2015-08-23 06:29:17.125 235 12638.55 88.75 54595.03 88888.00 2015-08-23 06:29:17.250 235 12638.45 88.72 54594.97 88888.00 2015-08-23 06:29:17.375 235 12638.50 88.70 54594.95 88888.00 2015-08-23 06:29:17.500 235 12638.52 88.67 54594.95 88888.00 2015-08-23 06:29:17.625 235 12638.62 88.67 54594.95 88888.00 2015-08-23 06:29:17.750 235 12638.62 88.72 54594.95 88888.00 2015-08-23 06:29:17.875 235 12638.55 88.72 54594.95 88888.00 2015-08-23 06:29:18.000 235 12638.48 88.70 54594.93 88888.00 2015-08-23 06:29:18.125 235 12638.48 88.70 54594.93 88888.00 2015-08-23 06:29:18.250 235 12638.48 88.65 54594.88 88888.00 2015-08-23 06:29:18.375 235 12638.48 88.65 54594.88 88888.00 2015-08-23 06:29:18.500 235 12638.48 88.67 54594.88 88888.00 2015-08-23 06:29:18.625 235 12638.52 88.65 54594.90 88888.00 2015-08-23 06:29:18.750 235 12638.58 88.62 54594.88 88888.00 2015-08-23 06:29:18.875 235 12638.55 88.62 54594.85 88888.00 2015-08-23 06:29:19.000 235 12638.52 88.67 54594.82 88888.00 2015-08-23 06:29:19.125 235 12638.55 88.70 54594.82 88888.00 2015-08-23 06:29:19.250 235 12638.55 88.67 54594.82 88888.00 2015-08-23 06:29:19.375 235 12638.52 88.65 54594.80 88888.00 2015-08-23 06:29:19.500 235 12638.50 88.65 54594.82 88888.00 2015-08-23 06:29:19.625 235 12638.50 88.65 54594.85 88888.00 2015-08-23 06:29:19.750 235 12638.48 88.62 54594.85 88888.00 2015-08-23 06:29:19.875 235 12638.40 88.65 54594.82 88888.00 2015-08-23 06:29:20.000 235 12638.38 88.62 54594.82 88888.00 2015-08-23 06:29:20.125 235 12638.38 88.65 54594.80 88888.00 2015-08-23 06:29:20.250 235 12638.40 88.60 54594.78 88888.00 2015-08-23 06:29:20.375 235 12638.45 88.58 54594.78 88888.00 2015-08-23 06:29:20.500 235 12638.45 88.60 54594.75 88888.00 2015-08-23 06:29:20.625 235 12638.38 88.62 54594.78 88888.00 2015-08-23 06:29:20.750 235 12638.35 88.65 54594.78 88888.00 2015-08-23 06:29:20.875 235 12638.30 88.65 54594.75 88888.00 2015-08-23 06:29:21.000 235 12638.30 88.60 54594.72 88888.00 2015-08-23 06:29:21.125 235 12638.30 88.60 54594.75 88888.00 2015-08-23 06:29:21.250 235 12638.27 88.62 54594.72 88888.00 2015-08-23 06:29:21.375 235 12638.25 88.60 54594.70 88888.00 2015-08-23 06:29:21.500 235 12638.27 88.58 54594.70 88888.00 2015-08-23 06:29:21.625 235 12638.35 88.58 54594.70 88888.00 2015-08-23 06:29:21.750 235 12638.33 88.55 54594.65 88888.00 2015-08-23 06:29:21.875 235 12638.35 88.55 54594.65 88888.00 2015-08-23 06:29:22.000 235 12638.35 88.53 54594.62 88888.00 2015-08-23 06:29:22.125 235 12638.30 88.50 54594.65 88888.00 2015-08-23 06:29:22.250 235 12638.27 88.53 54594.65 88888.00 2015-08-23 06:29:22.375 235 12638.27 88.53 54594.60 88888.00 2015-08-23 06:29:22.500 235 12638.27 88.53 54594.60 88888.00 2015-08-23 06:29:22.625 235 12638.23 88.53 54594.62 88888.00 2015-08-23 06:29:22.750 235 12638.17 88.53 54594.60 88888.00 2015-08-23 06:29:22.875 235 12638.20 88.55 54594.60 88888.00 2015-08-23 06:29:23.000 235 12638.20 88.55 54594.57 88888.00 2015-08-23 06:29:23.125 235 12638.17 88.53 54594.57 88888.00 2015-08-23 06:29:23.250 235 12638.20 88.50 54594.55 88888.00 2015-08-23 06:29:23.375 235 12638.20 88.50 54594.55 88888.00 2015-08-23 06:29:23.500 235 12638.20 88.50 54594.57 88888.00 2015-08-23 06:29:23.625 235 12638.15 88.50 54594.57 88888.00 2015-08-23 06:29:23.750 235 12638.08 88.50 54594.57 88888.00 2015-08-23 06:29:23.875 235 12638.02 88.50 54594.53 88888.00 2015-08-23 06:29:24.000 235 12638.08 88.50 54594.50 88888.00 2015-08-23 06:29:24.125 235 12638.15 88.50 54594.53 88888.00 2015-08-23 06:29:24.250 235 12638.10 88.50 54594.53 88888.00 2015-08-23 06:29:24.375 235 12638.05 88.50 54594.47 88888.00 2015-08-23 06:29:24.500 235 12638.02 88.50 54594.47 88888.00 2015-08-23 06:29:24.625 235 12638.02 88.47 54594.50 88888.00 2015-08-23 06:29:24.750 235 12638.05 88.45 54594.50 88888.00 2015-08-23 06:29:24.875 235 12638.02 88.45 54594.50 88888.00 2015-08-23 06:29:25.000 235 12638.02 88.45 54594.50 88888.00 2015-08-23 06:29:25.125 235 12638.05 88.45 54594.47 88888.00 2015-08-23 06:29:25.250 235 12638.00 88.42 54594.47 88888.00 2015-08-23 06:29:25.375 235 12638.02 88.47 54594.47 88888.00 2015-08-23 06:29:25.500 235 12638.00 88.45 54594.45 88888.00 2015-08-23 06:29:25.625 235 12637.95 88.42 54594.40 88888.00 2015-08-23 06:29:25.750 235 12637.95 88.40 54594.40 88888.00 2015-08-23 06:29:25.875 235 12638.00 88.38 54594.40 88888.00 2015-08-23 06:29:26.000 235 12638.00 88.38 54594.43 88888.00 2015-08-23 06:29:26.125 235 12637.98 88.40 54594.43 88888.00 2015-08-23 06:29:26.250 235 12637.98 88.40 54594.40 88888.00 2015-08-23 06:29:26.375 235 12637.95 88.40 54594.40 88888.00 2015-08-23 06:29:26.500 235 12637.95 88.40 54594.38 88888.00 2015-08-23 06:29:26.625 235 12637.95 88.40 54594.38 88888.00 2015-08-23 06:29:26.750 235 12637.92 88.38 54594.35 88888.00 2015-08-23 06:29:26.875 235 12637.92 88.38 54594.35 88888.00 2015-08-23 06:29:27.000 235 12637.90 88.38 54594.35 88888.00 2015-08-23 06:29:27.125 235 12637.88 88.35 54594.32 88888.00 2015-08-23 06:29:27.250 235 12637.88 88.35 54594.32 88888.00 2015-08-23 06:29:27.375 235 12637.83 88.38 54594.32 88888.00 2015-08-23 06:29:27.500 235 12637.77 88.35 54594.32 88888.00 2015-08-23 06:29:27.625 235 12637.75 88.33 54594.32 88888.00 2015-08-23 06:29:27.750 235 12637.73 88.33 54594.30 88888.00 2015-08-23 06:29:27.875 235 12637.70 88.33 54594.28 88888.00 2015-08-23 06:29:28.000 235 12637.77 88.33 54594.28 88888.00 2015-08-23 06:29:28.125 235 12637.75 88.35 54594.30 88888.00 2015-08-23 06:29:28.250 235 12637.70 88.33 54594.30 88888.00 2015-08-23 06:29:28.375 235 12637.73 88.33 54594.30 88888.00 2015-08-23 06:29:28.500 235 12637.73 88.33 54594.30 88888.00 2015-08-23 06:29:28.625 235 12637.67 88.30 54594.30 88888.00 2015-08-23 06:29:28.750 235 12637.62 88.33 54594.30 88888.00 2015-08-23 06:29:28.875 235 12637.65 88.35 54594.28 88888.00 2015-08-23 06:29:29.000 235 12637.67 88.33 54594.22 88888.00 2015-08-23 06:29:29.125 235 12637.67 88.30 54594.20 88888.00 2015-08-23 06:29:29.250 235 12637.67 88.30 54594.22 88888.00 2015-08-23 06:29:29.375 235 12637.70 88.30 54594.22 88888.00 2015-08-23 06:29:29.500 235 12637.65 88.30 54594.20 88888.00 2015-08-23 06:29:29.625 235 12637.60 88.30 54594.18 88888.00 2015-08-23 06:29:29.750 235 12637.55 88.28 54594.20 88888.00 2015-08-23 06:29:29.875 235 12637.52 88.30 54594.18 88888.00 2015-08-23 06:29:30.000 235 12637.52 88.30 54594.18 88888.00 2015-08-23 06:29:30.125 235 12637.52 88.28 54594.12 88888.00 2015-08-23 06:29:30.250 235 12637.52 88.25 54594.10 88888.00 2015-08-23 06:29:30.375 235 12637.50 88.28 54594.10 88888.00 2015-08-23 06:29:30.500 235 12637.45 88.28 54594.12 88888.00 2015-08-23 06:29:30.625 235 12637.42 88.28 54594.12 88888.00 2015-08-23 06:29:30.750 235 12637.48 88.28 54594.10 88888.00 2015-08-23 06:29:30.875 235 12637.50 88.28 54594.10 88888.00 2015-08-23 06:29:31.000 235 12637.52 88.28 54594.10 88888.00 2015-08-23 06:29:31.125 235 12637.50 88.28 54594.05 88888.00 2015-08-23 06:29:31.250 235 12637.42 88.22 54594.05 88888.00 2015-08-23 06:29:31.375 235 12637.45 88.25 54594.07 88888.00 2015-08-23 06:29:31.500 235 12637.48 88.28 54594.10 88888.00 2015-08-23 06:29:31.625 235 12637.40 88.25 54594.07 88888.00 2015-08-23 06:29:31.750 235 12637.40 88.22 54594.07 88888.00 2015-08-23 06:29:31.875 235 12637.45 88.22 54594.07 88888.00 2015-08-23 06:29:32.000 235 12637.48 88.22 54594.03 88888.00 2015-08-23 06:29:32.125 235 12637.42 88.20 54594.00 88888.00 2015-08-23 06:29:32.250 235 12637.35 88.20 54594.00 88888.00 2015-08-23 06:29:32.375 235 12637.33 88.20 54594.00 88888.00 2015-08-23 06:29:32.500 235 12637.30 88.22 54594.03 88888.00 2015-08-23 06:29:32.625 235 12637.30 88.20 54594.03 88888.00 2015-08-23 06:29:32.750 235 12637.30 88.20 54594.03 88888.00 2015-08-23 06:29:32.875 235 12637.30 88.22 54593.97 88888.00 2015-08-23 06:29:33.000 235 12637.33 88.25 54593.95 88888.00 2015-08-23 06:29:33.125 235 12637.33 88.22 54593.95 88888.00 2015-08-23 06:29:33.250 235 12637.27 88.20 54593.93 88888.00 2015-08-23 06:29:33.375 235 12637.20 88.20 54593.93 88888.00 2015-08-23 06:29:33.500 235 12637.20 88.20 54593.95 88888.00 2015-08-23 06:29:33.625 235 12637.23 88.22 54593.97 88888.00 2015-08-23 06:29:33.750 235 12637.23 88.20 54593.97 88888.00 2015-08-23 06:29:33.875 235 12637.23 88.22 54593.93 88888.00 2015-08-23 06:29:34.000 235 12637.20 88.22 54593.93 88888.00 2015-08-23 06:29:34.125 235 12637.20 88.20 54593.90 88888.00 2015-08-23 06:29:34.250 235 12637.20 88.17 54593.93 88888.00 2015-08-23 06:29:34.375 235 12637.25 88.17 54593.88 88888.00 2015-08-23 06:29:34.500 235 12637.23 88.15 54593.85 88888.00 2015-08-23 06:29:34.625 235 12637.17 88.12 54593.85 88888.00 2015-08-23 06:29:34.750 235 12637.17 88.15 54593.82 88888.00 2015-08-23 06:29:34.875 235 12637.10 88.17 54593.82 88888.00 2015-08-23 06:29:35.000 235 12637.08 88.17 54593.80 88888.00 2015-08-23 06:29:35.125 235 12637.05 88.17 54593.82 88888.00 2015-08-23 06:29:35.250 235 12637.08 88.12 54593.82 88888.00 2015-08-23 06:29:35.375 235 12637.10 88.15 54593.82 88888.00 2015-08-23 06:29:35.500 235 12637.12 88.20 54593.82 88888.00 2015-08-23 06:29:35.625 235 12637.12 88.20 54593.80 88888.00 2015-08-23 06:29:35.750 235 12637.05 88.17 54593.75 88888.00 2015-08-23 06:29:35.875 235 12637.00 88.15 54593.72 88888.00 2015-08-23 06:29:36.000 235 12637.00 88.15 54593.75 88888.00 2015-08-23 06:29:36.125 235 12637.10 88.17 54593.78 88888.00 2015-08-23 06:29:36.250 235 12637.10 88.15 54593.72 88888.00 2015-08-23 06:29:36.375 235 12637.08 88.15 54593.70 88888.00 2015-08-23 06:29:36.500 235 12637.05 88.15 54593.70 88888.00 2015-08-23 06:29:36.625 235 12637.10 88.12 54593.72 88888.00 2015-08-23 06:29:36.750 235 12637.02 88.12 54593.70 88888.00 2015-08-23 06:29:36.875 235 12637.02 88.12 54593.70 88888.00 2015-08-23 06:29:37.000 235 12637.00 88.12 54593.65 88888.00 2015-08-23 06:29:37.125 235 12637.02 88.10 54593.68 88888.00 2015-08-23 06:29:37.250 235 12637.00 88.05 54593.65 88888.00 2015-08-23 06:29:37.375 235 12637.00 88.08 54593.65 88888.00 2015-08-23 06:29:37.500 235 12637.00 88.10 54593.65 88888.00 2015-08-23 06:29:37.625 235 12637.00 88.10 54593.62 88888.00 2015-08-23 06:29:37.750 235 12637.00 88.10 54593.60 88888.00 2015-08-23 06:29:37.875 235 12636.90 88.10 54593.60 88888.00 2015-08-23 06:29:38.000 235 12636.88 88.08 54593.57 88888.00 2015-08-23 06:29:38.125 235 12636.92 88.08 54593.57 88888.00 2015-08-23 06:29:38.250 235 12636.95 88.05 54593.57 88888.00 2015-08-23 06:29:38.375 235 12636.90 88.03 54593.53 88888.00 2015-08-23 06:29:38.500 235 12636.85 88.00 54593.55 88888.00 2015-08-23 06:29:38.625 235 12636.85 88.05 54593.57 88888.00 2015-08-23 06:29:38.750 235 12636.85 88.05 54593.55 88888.00 2015-08-23 06:29:38.875 235 12636.85 88.05 54593.53 88888.00 2015-08-23 06:29:39.000 235 12636.80 88.05 54593.53 88888.00 2015-08-23 06:29:39.125 235 12636.80 88.05 54593.53 88888.00 2015-08-23 06:29:39.250 235 12636.83 88.05 54593.50 88888.00 2015-08-23 06:29:39.375 235 12636.88 88.05 54593.50 88888.00 2015-08-23 06:29:39.500 235 12636.85 88.03 54593.47 88888.00 2015-08-23 06:29:39.625 235 12636.80 88.00 54593.47 88888.00 2015-08-23 06:29:39.750 235 12636.88 88.00 54593.47 88888.00 2015-08-23 06:29:39.875 235 12636.90 88.00 54593.43 88888.00 2015-08-23 06:29:40.000 235 12636.88 87.97 54593.43 88888.00 2015-08-23 06:29:40.125 235 12636.85 88.03 54593.45 88888.00 2015-08-23 06:29:40.250 235 12636.83 88.03 54593.47 88888.00 2015-08-23 06:29:40.375 235 12636.88 88.05 54593.47 88888.00 2015-08-23 06:29:40.500 235 12636.88 88.03 54593.43 88888.00 2015-08-23 06:29:40.625 235 12636.88 88.03 54593.40 88888.00 2015-08-23 06:29:40.750 235 12636.85 88.00 54593.38 88888.00 2015-08-23 06:29:40.875 235 12636.80 88.00 54593.35 88888.00 2015-08-23 06:29:41.000 235 12636.75 87.95 54593.35 88888.00 2015-08-23 06:29:41.125 235 12636.73 87.97 54593.35 88888.00 2015-08-23 06:29:41.250 235 12636.75 88.00 54593.40 88888.00 2015-08-23 06:29:41.375 235 12636.77 88.03 54593.38 88888.00 2015-08-23 06:29:41.500 235 12636.73 88.00 54593.35 88888.00 2015-08-23 06:29:41.625 235 12636.70 87.97 54593.32 88888.00 2015-08-23 06:29:41.750 235 12636.70 87.97 54593.32 88888.00 2015-08-23 06:29:41.875 235 12636.67 87.97 54593.32 88888.00 2015-08-23 06:29:42.000 235 12636.67 87.95 54593.30 88888.00 2015-08-23 06:29:42.125 235 12636.73 87.95 54593.30 88888.00 2015-08-23 06:29:42.250 235 12636.67 87.95 54593.35 88888.00 2015-08-23 06:29:42.375 235 12636.70 87.97 54593.32 88888.00 2015-08-23 06:29:42.500 235 12636.70 87.95 54593.30 88888.00 2015-08-23 06:29:42.625 235 12636.65 87.95 54593.28 88888.00 2015-08-23 06:29:42.750 235 12636.62 87.95 54593.25 88888.00 2015-08-23 06:29:42.875 235 12636.60 87.97 54593.22 88888.00 2015-08-23 06:29:43.000 235 12636.62 87.95 54593.22 88888.00 2015-08-23 06:29:43.125 235 12636.67 87.95 54593.25 88888.00 2015-08-23 06:29:43.250 235 12636.60 87.95 54593.22 88888.00 2015-08-23 06:29:43.375 235 12636.58 87.97 54593.22 88888.00 2015-08-23 06:29:43.500 235 12636.55 87.95 54593.20 88888.00 2015-08-23 06:29:43.625 235 12636.55 87.92 54593.18 88888.00 2015-08-23 06:29:43.750 235 12636.55 87.95 54593.20 88888.00 2015-08-23 06:29:43.875 235 12636.52 87.95 54593.20 88888.00 2015-08-23 06:29:44.000 235 12636.48 87.95 54593.18 88888.00 2015-08-23 06:29:44.125 235 12636.45 87.95 54593.18 88888.00 2015-08-23 06:29:44.250 235 12636.40 87.95 54593.18 88888.00 2015-08-23 06:29:44.375 235 12636.42 87.92 54593.12 88888.00 2015-08-23 06:29:44.500 235 12636.42 87.92 54593.12 88888.00 2015-08-23 06:29:44.625 235 12636.42 87.95 54593.12 88888.00 2015-08-23 06:29:44.750 235 12636.40 87.95 54593.10 88888.00 2015-08-23 06:29:44.875 235 12636.42 87.90 54593.10 88888.00 2015-08-23 06:29:45.000 235 12636.42 87.90 54593.07 88888.00 2015-08-23 06:29:45.125 235 12636.35 87.88 54593.10 88888.00 2015-08-23 06:29:45.250 235 12636.25 87.88 54593.07 88888.00 2015-08-23 06:29:45.375 235 12636.27 87.85 54593.03 88888.00 2015-08-23 06:29:45.500 235 12636.33 87.88 54593.05 88888.00 2015-08-23 06:29:45.625 235 12636.35 87.88 54593.03 88888.00 2015-08-23 06:29:45.750 235 12636.42 87.88 54592.97 88888.00 2015-08-23 06:29:45.875 235 12636.45 87.88 54592.97 88888.00 2015-08-23 06:29:46.000 235 12636.48 87.88 54592.97 88888.00 2015-08-23 06:29:46.125 235 12636.45 87.85 54593.00 88888.00 2015-08-23 06:29:46.250 235 12636.40 87.83 54592.97 88888.00 2015-08-23 06:29:46.375 235 12636.38 87.80 54592.93 88888.00 2015-08-23 06:29:46.500 235 12636.35 87.83 54592.93 88888.00 2015-08-23 06:29:46.625 235 12636.33 87.83 54592.97 88888.00 2015-08-23 06:29:46.750 235 12636.38 87.88 54592.95 88888.00 2015-08-23 06:29:46.875 235 12636.38 87.88 54592.93 88888.00 2015-08-23 06:29:47.000 235 12636.38 87.85 54592.93 88888.00 2015-08-23 06:29:47.125 235 12636.35 87.83 54592.90 88888.00 2015-08-23 06:29:47.250 235 12636.25 87.80 54592.90 88888.00 2015-08-23 06:29:47.375 235 12636.25 87.85 54592.88 88888.00 2015-08-23 06:29:47.500 235 12636.27 87.83 54592.88 88888.00 2015-08-23 06:29:47.625 235 12636.33 87.80 54592.90 88888.00 2015-08-23 06:29:47.750 235 12636.38 87.80 54592.88 88888.00 2015-08-23 06:29:47.875 235 12636.42 87.78 54592.85 88888.00 2015-08-23 06:29:48.000 235 12636.38 87.80 54592.82 88888.00 2015-08-23 06:29:48.125 235 12636.27 87.75 54592.82 88888.00 2015-08-23 06:29:48.250 235 12636.20 87.72 54592.85 88888.00 2015-08-23 06:29:48.375 235 12636.23 87.78 54592.85 88888.00 2015-08-23 06:29:48.500 235 12636.20 87.78 54592.85 88888.00 2015-08-23 06:29:48.625 235 12636.20 87.75 54592.82 88888.00 2015-08-23 06:29:48.750 235 12636.20 87.78 54592.80 88888.00 2015-08-23 06:29:48.875 235 12636.15 87.75 54592.78 88888.00 2015-08-23 06:29:49.000 235 12636.12 87.78 54592.78 88888.00 2015-08-23 06:29:49.125 235 12636.10 87.75 54592.78 88888.00 2015-08-23 06:29:49.250 235 12636.10 87.72 54592.78 88888.00 2015-08-23 06:29:49.375 235 12636.15 87.70 54592.72 88888.00 2015-08-23 06:29:49.500 235 12636.12 87.75 54592.75 88888.00 2015-08-23 06:29:49.625 235 12636.08 87.75 54592.78 88888.00 2015-08-23 06:29:49.750 235 12636.05 87.75 54592.75 88888.00 2015-08-23 06:29:49.875 235 12636.00 87.72 54592.72 88888.00 2015-08-23 06:29:50.000 235 12636.00 87.70 54592.70 88888.00 2015-08-23 06:29:50.125 235 12636.02 87.70 54592.70 88888.00 2015-08-23 06:29:50.250 235 12636.02 87.75 54592.70 88888.00 2015-08-23 06:29:50.375 235 12636.05 87.70 54592.72 88888.00 2015-08-23 06:29:50.500 235 12636.05 87.67 54592.68 88888.00 2015-08-23 06:29:50.625 235 12636.02 87.67 54592.68 88888.00 2015-08-23 06:29:50.750 235 12636.00 87.65 54592.62 88888.00 2015-08-23 06:29:50.875 235 12636.08 87.67 54592.62 88888.00 2015-08-23 06:29:51.000 235 12636.10 87.67 54592.65 88888.00 2015-08-23 06:29:51.125 235 12636.02 87.65 54592.65 88888.00 2015-08-23 06:29:51.250 235 12635.95 87.65 54592.62 88888.00 2015-08-23 06:29:51.375 235 12635.95 87.70 54592.62 88888.00 2015-08-23 06:29:51.500 235 12635.95 87.65 54592.60 88888.00 2015-08-23 06:29:51.625 235 12635.90 87.60 54592.57 88888.00 2015-08-23 06:29:51.750 235 12635.88 87.60 54592.53 88888.00 2015-08-23 06:29:51.875 235 12635.92 87.62 54592.55 88888.00 2015-08-23 06:29:52.000 235 12635.92 87.60 54592.55 88888.00 2015-08-23 06:29:52.125 235 12635.95 87.60 54592.53 88888.00 2015-08-23 06:29:52.250 235 12635.92 87.58 54592.50 88888.00 2015-08-23 06:29:52.375 235 12635.98 87.60 54592.47 88888.00 2015-08-23 06:29:52.500 235 12635.95 87.62 54592.47 88888.00 2015-08-23 06:29:52.625 235 12635.90 87.62 54592.47 88888.00 2015-08-23 06:29:52.750 235 12635.83 87.62 54592.47 88888.00 2015-08-23 06:29:52.875 235 12635.85 87.58 54592.47 88888.00 2015-08-23 06:29:53.000 235 12635.90 87.60 54592.45 88888.00 2015-08-23 06:29:53.125 235 12635.85 87.60 54592.45 88888.00 2015-08-23 06:29:53.250 235 12635.75 87.58 54592.45 88888.00 2015-08-23 06:29:53.375 235 12635.75 87.60 54592.45 88888.00 2015-08-23 06:29:53.500 235 12635.75 87.60 54592.47 88888.00 2015-08-23 06:29:53.625 235 12635.75 87.60 54592.45 88888.00 2015-08-23 06:29:53.750 235 12635.77 87.58 54592.43 88888.00 2015-08-23 06:29:53.875 235 12635.67 87.58 54592.43 88888.00 2015-08-23 06:29:54.000 235 12635.62 87.53 54592.40 88888.00 2015-08-23 06:29:54.125 235 12635.65 87.55 54592.38 88888.00 2015-08-23 06:29:54.250 235 12635.67 87.55 54592.35 88888.00 2015-08-23 06:29:54.375 235 12635.77 87.55 54592.32 88888.00 2015-08-23 06:29:54.500 235 12635.77 87.55 54592.32 88888.00 2015-08-23 06:29:54.625 235 12635.73 87.50 54592.32 88888.00 2015-08-23 06:29:54.750 235 12635.67 87.50 54592.30 88888.00 2015-08-23 06:29:54.875 235 12635.65 87.50 54592.28 88888.00 2015-08-23 06:29:55.000 235 12635.62 87.50 54592.28 88888.00 2015-08-23 06:29:55.125 235 12635.65 87.50 54592.28 88888.00 2015-08-23 06:29:55.250 235 12635.67 87.45 54592.25 88888.00 2015-08-23 06:29:55.375 235 12635.70 87.45 54592.22 88888.00 2015-08-23 06:29:55.500 235 12635.65 87.45 54592.25 88888.00 2015-08-23 06:29:55.625 235 12635.65 87.47 54592.22 88888.00 2015-08-23 06:29:55.750 235 12635.65 87.47 54592.22 88888.00 2015-08-23 06:29:55.875 235 12635.62 87.45 54592.20 88888.00 2015-08-23 06:29:56.000 235 12635.65 87.40 54592.20 88888.00 2015-08-23 06:29:56.125 235 12635.62 87.40 54592.18 88888.00 2015-08-23 06:29:56.250 235 12635.55 87.38 54592.18 88888.00 2015-08-23 06:29:56.375 235 12635.58 87.42 54592.15 88888.00 2015-08-23 06:29:56.500 235 12635.52 87.40 54592.18 88888.00 2015-08-23 06:29:56.625 235 12635.48 87.40 54592.15 88888.00 2015-08-23 06:29:56.750 235 12635.50 87.42 54592.10 88888.00 2015-08-23 06:29:56.875 235 12635.48 87.42 54592.10 88888.00 2015-08-23 06:29:57.000 235 12635.48 87.42 54592.12 88888.00 2015-08-23 06:29:57.125 235 12635.45 87.40 54592.12 88888.00 2015-08-23 06:29:57.250 235 12635.38 87.35 54592.12 88888.00 2015-08-23 06:29:57.375 235 12635.42 87.38 54592.10 88888.00 2015-08-23 06:29:57.500 235 12635.45 87.42 54592.12 88888.00 2015-08-23 06:29:57.625 235 12635.42 87.40 54592.12 88888.00 2015-08-23 06:29:57.750 235 12635.35 87.35 54592.10 88888.00 2015-08-23 06:29:57.875 235 12635.30 87.35 54592.05 88888.00 2015-08-23 06:29:58.000 235 12635.33 87.35 54592.05 88888.00 2015-08-23 06:29:58.125 235 12635.27 87.33 54592.05 88888.00 2015-08-23 06:29:58.250 235 12635.27 87.33 54592.05 88888.00 2015-08-23 06:29:58.375 235 12635.25 87.33 54592.00 88888.00 2015-08-23 06:29:58.500 235 12635.23 87.33 54592.00 88888.00 2015-08-23 06:29:58.625 235 12635.20 87.33 54592.00 88888.00 2015-08-23 06:29:58.750 235 12635.25 87.33 54592.00 88888.00 2015-08-23 06:29:58.875 235 12635.25 87.33 54592.00 88888.00 2015-08-23 06:29:59.000 235 12635.25 87.28 54591.97 88888.00 2015-08-23 06:29:59.125 235 12635.17 87.22 54591.97 88888.00 2015-08-23 06:29:59.250 235 12635.15 87.25 54591.97 88888.00 2015-08-23 06:29:59.375 235 12635.20 87.25 54591.97 88888.00 2015-08-23 06:29:59.500 235 12635.23 87.25 54591.95 88888.00 2015-08-23 06:29:59.625 235 12635.17 87.25 54591.93 88888.00 2015-08-23 06:29:59.750 235 12635.17 87.22 54591.95 88888.00 2015-08-23 06:29:59.875 235 12635.23 87.22 54591.95 88888.00 2015-08-23 06:30:00.000 235 12635.23 87.25 54591.93 88888.00 2015-08-23 06:30:00.125 235 12635.23 87.22 54591.90 88888.00 2015-08-23 06:30:00.250 235 12635.20 87.22 54591.88 88888.00 2015-08-23 06:30:00.375 235 12635.17 87.22 54591.88 88888.00 2015-08-23 06:30:00.500 235 12635.17 87.22 54591.90 88888.00 2015-08-23 06:30:00.625 235 12635.23 87.22 54591.90 88888.00 2015-08-23 06:30:00.750 235 12635.17 87.22 54591.88 88888.00 2015-08-23 06:30:00.875 235 12635.15 87.25 54591.88 88888.00 2015-08-23 06:30:01.000 235 12635.10 87.22 54591.82 88888.00 2015-08-23 06:30:01.125 235 12635.12 87.17 54591.78 88888.00 2015-08-23 06:30:01.250 235 12635.05 87.15 54591.78 88888.00 2015-08-23 06:30:01.375 235 12635.00 87.17 54591.80 88888.00 2015-08-23 06:30:01.500 235 12635.00 87.20 54591.80 88888.00 2015-08-23 06:30:01.625 235 12635.02 87.17 54591.80 88888.00 2015-08-23 06:30:01.750 235 12635.00 87.20 54591.80 88888.00 2015-08-23 06:30:01.875 235 12634.98 87.20 54591.80 88888.00 2015-08-23 06:30:02.000 235 12634.88 87.20 54591.78 88888.00 2015-08-23 06:30:02.125 235 12634.90 87.20 54591.78 88888.00 2015-08-23 06:30:02.250 235 12634.90 87.15 54591.78 88888.00 2015-08-23 06:30:02.375 235 12634.85 87.15 54591.75 88888.00 2015-08-23 06:30:02.500 235 12634.83 87.12 54591.75 88888.00 2015-08-23 06:30:02.625 235 12634.80 87.15 54591.78 88888.00 2015-08-23 06:30:02.750 235 12634.77 87.17 54591.72 88888.00 2015-08-23 06:30:02.875 235 12634.75 87.15 54591.70 88888.00 2015-08-23 06:30:03.000 235 12634.80 87.17 54591.70 88888.00 2015-08-23 06:30:03.125 235 12634.83 87.12 54591.70 88888.00 2015-08-23 06:30:03.250 235 12634.80 87.10 54591.70 88888.00 2015-08-23 06:30:03.375 235 12634.77 87.12 54591.68 88888.00 2015-08-23 06:30:03.500 235 12634.73 87.12 54591.68 88888.00 2015-08-23 06:30:03.625 235 12634.70 87.12 54591.68 88888.00 2015-08-23 06:30:03.750 235 12634.73 87.10 54591.65 88888.00 2015-08-23 06:30:03.875 235 12634.73 87.10 54591.65 88888.00 2015-08-23 06:30:04.000 235 12634.73 87.10 54591.62 88888.00 2015-08-23 06:30:04.125 235 12634.62 87.10 54591.62 88888.00 2015-08-23 06:30:04.250 235 12634.55 87.12 54591.57 88888.00 2015-08-23 06:30:04.375 235 12634.60 87.10 54591.57 88888.00 2015-08-23 06:30:04.500 235 12634.65 87.10 54591.55 88888.00 2015-08-23 06:30:04.625 235 12634.58 87.10 54591.55 88888.00 2015-08-23 06:30:04.750 235 12634.58 87.08 54591.57 88888.00 2015-08-23 06:30:04.875 235 12634.58 87.08 54591.57 88888.00 2015-08-23 06:30:05.000 235 12634.58 87.03 54591.55 88888.00 2015-08-23 06:30:05.125 235 12634.58 87.08 54591.55 88888.00 2015-08-23 06:30:05.250 235 12634.52 87.05 54591.53 88888.00 2015-08-23 06:30:05.375 235 12634.52 87.03 54591.53 88888.00 2015-08-23 06:30:05.500 235 12634.48 87.03 54591.53 88888.00 2015-08-23 06:30:05.625 235 12634.45 87.05 54591.53 88888.00 2015-08-23 06:30:05.750 235 12634.40 87.03 54591.50 88888.00 2015-08-23 06:30:05.875 235 12634.48 87.00 54591.50 88888.00 2015-08-23 06:30:06.000 235 12634.50 87.05 54591.45 88888.00 2015-08-23 06:30:06.125 235 12634.48 87.03 54591.45 88888.00 2015-08-23 06:30:06.250 235 12634.42 87.00 54591.47 88888.00 2015-08-23 06:30:06.375 235 12634.45 87.00 54591.43 88888.00 2015-08-23 06:30:06.500 235 12634.42 87.00 54591.43 88888.00 2015-08-23 06:30:06.625 235 12634.40 86.92 54591.38 88888.00 2015-08-23 06:30:06.750 235 12634.40 86.92 54591.43 88888.00 2015-08-23 06:30:06.875 235 12634.40 86.95 54591.43 88888.00 2015-08-23 06:30:07.000 235 12634.42 86.95 54591.43 88888.00 2015-08-23 06:30:07.125 235 12634.45 86.95 54591.40 88888.00 2015-08-23 06:30:07.250 235 12634.42 86.95 54591.38 88888.00 2015-08-23 06:30:07.375 235 12634.42 87.00 54591.38 88888.00 2015-08-23 06:30:07.500 235 12634.38 86.97 54591.35 88888.00 2015-08-23 06:30:07.625 235 12634.33 86.92 54591.38 88888.00 2015-08-23 06:30:07.750 235 12634.35 86.92 54591.35 88888.00 2015-08-23 06:30:07.875 235 12634.35 86.90 54591.32 88888.00 2015-08-23 06:30:08.000 235 12634.35 86.90 54591.32 88888.00 2015-08-23 06:30:08.125 235 12634.27 86.90 54591.32 88888.00 2015-08-23 06:30:08.250 235 12634.25 86.95 54591.32 88888.00 2015-08-23 06:30:08.375 235 12634.25 86.92 54591.30 88888.00 2015-08-23 06:30:08.500 235 12634.25 86.90 54591.28 88888.00 2015-08-23 06:30:08.625 235 12634.25 86.88 54591.25 88888.00 2015-08-23 06:30:08.750 235 12634.23 86.88 54591.22 88888.00 2015-08-23 06:30:08.875 235 12634.20 86.88 54591.20 88888.00 2015-08-23 06:30:09.000 235 12634.20 86.85 54591.22 88888.00 2015-08-23 06:30:09.125 235 12634.15 86.83 54591.20 88888.00 2015-08-23 06:30:09.250 235 12634.12 86.83 54591.22 88888.00 2015-08-23 06:30:09.375 235 12634.20 86.85 54591.22 88888.00 2015-08-23 06:30:09.500 235 12634.23 86.85 54591.25 88888.00 2015-08-23 06:30:09.625 235 12634.20 86.85 54591.25 88888.00 2015-08-23 06:30:09.750 235 12634.20 86.85 54591.22 88888.00 2015-08-23 06:30:09.875 235 12634.20 86.83 54591.22 88888.00 2015-08-23 06:30:10.000 235 12634.17 86.83 54591.22 88888.00 2015-08-23 06:30:10.125 235 12634.15 86.85 54591.22 88888.00 2015-08-23 06:30:10.250 235 12634.12 86.85 54591.22 88888.00 2015-08-23 06:30:10.375 235 12634.20 86.85 54591.18 88888.00 2015-08-23 06:30:10.500 235 12634.15 86.83 54591.18 88888.00 2015-08-23 06:30:10.625 235 12634.10 86.83 54591.15 88888.00 2015-08-23 06:30:10.750 235 12634.08 86.83 54591.15 88888.00 2015-08-23 06:30:10.875 235 12634.05 86.85 54591.12 88888.00 2015-08-23 06:30:11.000 235 12633.98 86.80 54591.10 88888.00 2015-08-23 06:30:11.125 235 12633.98 86.78 54591.10 88888.00 2015-08-23 06:30:11.250 235 12634.02 86.80 54591.10 88888.00 2015-08-23 06:30:11.375 235 12634.00 86.80 54591.10 88888.00 2015-08-23 06:30:11.500 235 12633.95 86.80 54591.07 88888.00 2015-08-23 06:30:11.625 235 12633.98 86.75 54591.05 88888.00 2015-08-23 06:30:11.750 235 12633.98 86.78 54591.03 88888.00 2015-08-23 06:30:11.875 235 12633.92 86.78 54591.03 88888.00 2015-08-23 06:30:12.000 235 12633.88 86.78 54591.03 88888.00 2015-08-23 06:30:12.125 235 12633.92 86.75 54591.03 88888.00 2015-08-23 06:30:12.250 235 12633.90 86.75 54590.97 88888.00 2015-08-23 06:30:12.375 235 12633.90 86.72 54591.00 88888.00 2015-08-23 06:30:12.500 235 12633.88 86.72 54591.00 88888.00 2015-08-23 06:30:12.625 235 12633.95 86.75 54591.00 88888.00 2015-08-23 06:30:12.750 235 12633.95 86.80 54590.97 88888.00 2015-08-23 06:30:12.875 235 12633.90 86.75 54590.97 88888.00 2015-08-23 06:30:13.000 235 12633.83 86.72 54590.95 88888.00 2015-08-23 06:30:13.125 235 12633.85 86.70 54590.95 88888.00 2015-08-23 06:30:13.250 235 12633.80 86.67 54590.95 88888.00 2015-08-23 06:30:13.375 235 12633.83 86.70 54590.93 88888.00 2015-08-23 06:30:13.500 235 12633.80 86.72 54590.93 88888.00 2015-08-23 06:30:13.625 235 12633.80 86.72 54590.90 88888.00 2015-08-23 06:30:13.750 235 12633.83 86.72 54590.93 88888.00 2015-08-23 06:30:13.875 235 12633.85 86.70 54590.90 88888.00 2015-08-23 06:30:14.000 235 12633.83 86.67 54590.90 88888.00 2015-08-23 06:30:14.125 235 12633.80 86.70 54590.88 88888.00 2015-08-23 06:30:14.250 235 12633.73 86.67 54590.85 88888.00 2015-08-23 06:30:14.375 235 12633.75 86.67 54590.78 88888.00 2015-08-23 06:30:14.500 235 12633.77 86.67 54590.82 88888.00 2015-08-23 06:30:14.625 235 12633.77 86.67 54590.82 88888.00 2015-08-23 06:30:14.750 235 12633.67 86.70 54590.82 88888.00 2015-08-23 06:30:14.875 235 12633.70 86.67 54590.78 88888.00 2015-08-23 06:30:15.000 235 12633.73 86.65 54590.75 88888.00 2015-08-23 06:30:15.125 235 12633.70 86.67 54590.78 88888.00 2015-08-23 06:30:15.250 235 12633.67 86.67 54590.75 88888.00 2015-08-23 06:30:15.375 235 12633.67 86.65 54590.75 88888.00 2015-08-23 06:30:15.500 235 12633.67 86.65 54590.72 88888.00 2015-08-23 06:30:15.625 235 12633.67 86.67 54590.72 88888.00 2015-08-23 06:30:15.750 235 12633.60 86.65 54590.72 88888.00 2015-08-23 06:30:15.875 235 12633.58 86.65 54590.70 88888.00 2015-08-23 06:30:16.000 235 12633.62 86.65 54590.65 88888.00 2015-08-23 06:30:16.125 235 12633.65 86.65 54590.65 88888.00 2015-08-23 06:30:16.250 235 12633.62 86.65 54590.68 88888.00 2015-08-23 06:30:16.375 235 12633.60 86.65 54590.70 88888.00 2015-08-23 06:30:16.500 235 12633.58 86.65 54590.70 88888.00 2015-08-23 06:30:16.625 235 12633.60 86.62 54590.68 88888.00 2015-08-23 06:30:16.750 235 12633.60 86.65 54590.68 88888.00 2015-08-23 06:30:16.875 235 12633.58 86.65 54590.65 88888.00 2015-08-23 06:30:17.000 235 12633.58 86.62 54590.65 88888.00 2015-08-23 06:30:17.125 235 12633.58 86.62 54590.65 88888.00 2015-08-23 06:30:17.250 235 12633.58 86.62 54590.68 88888.00 2015-08-23 06:30:17.375 235 12633.62 86.62 54590.62 88888.00 2015-08-23 06:30:17.500 235 12633.55 86.65 54590.60 88888.00 2015-08-23 06:30:17.625 235 12633.50 86.65 54590.57 88888.00 2015-08-23 06:30:17.750 235 12633.50 86.65 54590.60 88888.00 2015-08-23 06:30:17.875 235 12633.42 86.62 54590.57 88888.00 2015-08-23 06:30:18.000 235 12633.35 86.60 54590.57 88888.00 2015-08-23 06:30:18.125 235 12633.33 86.62 54590.60 88888.00 2015-08-23 06:30:18.250 235 12633.30 86.62 54590.57 88888.00 2015-08-23 06:30:18.375 235 12633.30 86.62 54590.57 88888.00 2015-08-23 06:30:18.500 235 12633.30 86.62 54590.57 88888.00 2015-08-23 06:30:18.625 235 12633.30 86.62 54590.57 88888.00 2015-08-23 06:30:18.750 235 12633.27 86.65 54590.55 88888.00 2015-08-23 06:30:18.875 235 12633.27 86.60 54590.50 88888.00 2015-08-23 06:30:19.000 235 12633.25 86.58 54590.50 88888.00 2015-08-23 06:30:19.125 235 12633.25 86.60 54590.47 88888.00 2015-08-23 06:30:19.250 235 12633.27 86.58 54590.50 88888.00 2015-08-23 06:30:19.375 235 12633.27 86.58 54590.47 88888.00 2015-08-23 06:30:19.500 235 12633.20 86.58 54590.45 88888.00 2015-08-23 06:30:19.625 235 12633.15 86.58 54590.45 88888.00 2015-08-23 06:30:19.750 235 12633.15 86.55 54590.40 88888.00 2015-08-23 06:30:19.875 235 12633.15 86.58 54590.43 88888.00 2015-08-23 06:30:20.000 235 12633.15 86.58 54590.43 88888.00 2015-08-23 06:30:20.125 235 12633.15 86.60 54590.43 88888.00 2015-08-23 06:30:20.250 235 12633.05 86.58 54590.40 88888.00 2015-08-23 06:30:20.375 235 12633.15 86.53 54590.38 88888.00 2015-08-23 06:30:20.500 235 12633.17 86.55 54590.38 88888.00 2015-08-23 06:30:20.625 235 12633.12 86.53 54590.38 88888.00 2015-08-23 06:30:20.750 235 12633.12 86.55 54590.40 88888.00 2015-08-23 06:30:20.875 235 12633.12 86.55 54590.38 88888.00 2015-08-23 06:30:21.000 235 12633.10 86.53 54590.35 88888.00 2015-08-23 06:30:21.125 235 12633.10 86.53 54590.35 88888.00 2015-08-23 06:30:21.250 235 12633.10 86.50 54590.30 88888.00 2015-08-23 06:30:21.375 235 12633.10 86.50 54590.28 88888.00 2015-08-23 06:30:21.500 235 12633.12 86.53 54590.25 88888.00 2015-08-23 06:30:21.625 235 12633.30 86.42 54590.20 88888.00 2015-08-23 06:30:21.750 235 12633.30 86.40 54590.22 88888.00 2015-08-23 06:30:21.875 235 12633.33 86.42 54590.20 88888.00 2015-08-23 06:30:22.000 235 12633.25 86.42 54590.20 88888.00 2015-08-23 06:30:22.125 235 12633.17 86.45 54590.20 88888.00 2015-08-23 06:30:22.250 235 12633.20 86.45 54590.18 88888.00 2015-08-23 06:30:22.375 235 12633.23 86.45 54590.18 88888.00 2015-08-23 06:30:22.500 235 12633.20 86.42 54590.18 88888.00 2015-08-23 06:30:22.625 235 12633.00 86.47 54590.22 88888.00 2015-08-23 06:30:22.750 235 12633.00 86.50 54590.22 88888.00 2015-08-23 06:30:22.875 235 12633.00 86.53 54590.22 88888.00 2015-08-23 06:30:23.000 235 12632.92 86.50 54590.22 88888.00 2015-08-23 06:30:23.125 235 12632.92 86.50 54590.22 88888.00 2015-08-23 06:30:23.250 235 12632.92 86.47 54590.22 88888.00 2015-08-23 06:30:23.375 235 12632.92 86.50 54590.22 88888.00 2015-08-23 06:30:23.500 235 12632.90 86.47 54590.20 88888.00 2015-08-23 06:30:23.625 235 12632.90 86.45 54590.15 88888.00 2015-08-23 06:30:23.750 235 12632.83 86.47 54590.12 88888.00 2015-08-23 06:30:23.875 235 12632.77 86.50 54590.12 88888.00 2015-08-23 06:30:24.000 235 12632.77 86.50 54590.12 88888.00 2015-08-23 06:30:24.125 235 12632.80 86.45 54590.12 88888.00 2015-08-23 06:30:24.250 235 12632.83 86.45 54590.12 88888.00 2015-08-23 06:30:24.375 235 12632.83 86.50 54590.12 88888.00 2015-08-23 06:30:24.500 235 12632.80 86.47 54590.07 88888.00 2015-08-23 06:30:24.625 235 12632.80 86.47 54590.07 88888.00 2015-08-23 06:30:24.750 235 12632.85 86.45 54590.10 88888.00 2015-08-23 06:30:24.875 235 12632.85 86.47 54590.07 88888.00 2015-08-23 06:30:25.000 235 12632.83 86.47 54590.05 88888.00 2015-08-23 06:30:25.125 235 12632.80 86.47 54590.03 88888.00 2015-08-23 06:30:25.250 235 12632.77 86.42 54590.03 88888.00 2015-08-23 06:30:25.375 235 12632.77 86.45 54590.03 88888.00 2015-08-23 06:30:25.500 235 12632.83 86.45 54590.00 88888.00 2015-08-23 06:30:25.625 235 12632.77 86.47 54589.97 88888.00 2015-08-23 06:30:25.750 235 12632.77 86.42 54589.97 88888.00 2015-08-23 06:30:25.875 235 12632.77 86.40 54589.95 88888.00 2015-08-23 06:30:26.000 235 12632.85 86.42 54589.93 88888.00 2015-08-23 06:30:26.125 235 12632.83 86.42 54589.93 88888.00 2015-08-23 06:30:26.250 235 12632.75 86.38 54589.93 88888.00 2015-08-23 06:30:26.375 235 12632.75 86.40 54589.93 88888.00 2015-08-23 06:30:26.500 235 12632.75 86.40 54589.93 88888.00 2015-08-23 06:30:26.625 235 12632.70 86.40 54589.93 88888.00 2015-08-23 06:30:26.750 235 12632.67 86.40 54589.93 88888.00 2015-08-23 06:30:26.875 235 12632.73 86.38 54589.88 88888.00 2015-08-23 06:30:27.000 235 12632.65 86.40 54589.88 88888.00 2015-08-23 06:30:27.125 235 12632.58 86.40 54589.88 88888.00 2015-08-23 06:30:27.250 235 12632.58 86.35 54589.85 88888.00 2015-08-23 06:30:27.375 235 12632.65 86.38 54589.82 88888.00 2015-08-23 06:30:27.500 235 12632.65 86.38 54589.80 88888.00 2015-08-23 06:30:27.625 235 12632.65 86.38 54589.80 88888.00 2015-08-23 06:30:27.750 235 12632.62 86.40 54589.80 88888.00 2015-08-23 06:30:27.875 235 12632.60 86.38 54589.80 88888.00 2015-08-23 06:30:28.000 235 12632.58 86.40 54589.78 88888.00 2015-08-23 06:30:28.125 235 12632.52 86.40 54589.78 88888.00 2015-08-23 06:30:28.250 235 12632.48 86.38 54589.80 88888.00 2015-08-23 06:30:28.375 235 12632.50 86.38 54589.78 88888.00 2015-08-23 06:30:28.500 235 12632.48 86.38 54589.75 88888.00 2015-08-23 06:30:28.625 235 12632.50 86.35 54589.72 88888.00 2015-08-23 06:30:28.750 235 12632.50 86.35 54589.75 88888.00 2015-08-23 06:30:28.875 235 12632.45 86.35 54589.72 88888.00 2015-08-23 06:30:29.000 235 12632.45 86.35 54589.70 88888.00 2015-08-23 06:30:29.125 235 12632.45 86.30 54589.68 88888.00 2015-08-23 06:30:29.250 235 12632.48 86.33 54589.68 88888.00 2015-08-23 06:30:29.375 235 12632.48 86.38 54589.65 88888.00 2015-08-23 06:30:29.500 235 12632.48 86.35 54589.65 88888.00 2015-08-23 06:30:29.625 235 12632.42 86.38 54589.65 88888.00 2015-08-23 06:30:29.750 235 12632.42 86.35 54589.65 88888.00 2015-08-23 06:30:29.875 235 12632.48 86.35 54589.62 88888.00 2015-08-23 06:30:30.000 235 12632.45 86.30 54589.60 88888.00 2015-08-23 06:30:30.125 235 12632.48 86.30 54589.60 88888.00 2015-08-23 06:30:30.250 235 12632.45 86.33 54589.60 88888.00 2015-08-23 06:30:30.375 235 12632.45 86.35 54589.57 88888.00 2015-08-23 06:30:30.500 235 12632.42 86.30 54589.55 88888.00 2015-08-23 06:30:30.625 235 12632.45 86.33 54589.55 88888.00 2015-08-23 06:30:30.750 235 12632.50 86.33 54589.57 88888.00 2015-08-23 06:30:30.875 235 12632.45 86.33 54589.55 88888.00 2015-08-23 06:30:31.000 235 12632.40 86.30 54589.53 88888.00 2015-08-23 06:30:31.125 235 12632.35 86.35 54589.55 88888.00 2015-08-23 06:30:31.250 235 12632.33 86.30 54589.55 88888.00 2015-08-23 06:30:31.375 235 12632.38 86.30 54589.55 88888.00 2015-08-23 06:30:31.500 235 12632.33 86.33 54589.53 88888.00 2015-08-23 06:30:31.625 235 12632.30 86.33 54589.50 88888.00 2015-08-23 06:30:31.750 235 12632.30 86.33 54589.50 88888.00 2015-08-23 06:30:31.875 235 12632.33 86.30 54589.50 88888.00 2015-08-23 06:30:32.000 235 12632.30 86.30 54589.53 88888.00 2015-08-23 06:30:32.125 235 12632.25 86.30 54589.50 88888.00 2015-08-23 06:30:32.250 235 12632.25 86.30 54589.50 88888.00 2015-08-23 06:30:32.375 235 12632.30 86.30 54589.50 88888.00 2015-08-23 06:30:32.500 235 12632.27 86.30 54589.50 88888.00 2015-08-23 06:30:32.625 235 12632.30 86.28 54589.45 88888.00 2015-08-23 06:30:32.750 235 12632.30 86.25 54589.43 88888.00 2015-08-23 06:30:32.875 235 12632.30 86.28 54589.45 88888.00 2015-08-23 06:30:33.000 235 12632.33 86.30 54589.40 88888.00 2015-08-23 06:30:33.125 235 12632.30 86.30 54589.40 88888.00 2015-08-23 06:30:33.250 235 12632.25 86.28 54589.40 88888.00 2015-08-23 06:30:33.375 235 12632.25 86.30 54589.35 88888.00 2015-08-23 06:30:33.500 235 12632.20 86.28 54589.38 88888.00 2015-08-23 06:30:33.625 235 12632.23 86.28 54589.38 88888.00 2015-08-23 06:30:33.750 235 12632.23 86.30 54589.38 88888.00 2015-08-23 06:30:33.875 235 12632.17 86.28 54589.35 88888.00 2015-08-23 06:30:34.000 235 12632.12 86.28 54589.32 88888.00 2015-08-23 06:30:34.125 235 12632.05 86.25 54589.32 88888.00 2015-08-23 06:30:34.250 235 12632.02 86.25 54589.30 88888.00 2015-08-23 06:30:34.375 235 12632.05 86.28 54589.25 88888.00 2015-08-23 06:30:34.500 235 12632.05 86.25 54589.22 88888.00 2015-08-23 06:30:34.625 235 12632.02 86.20 54589.25 88888.00 2015-08-23 06:30:34.750 235 12632.08 86.22 54589.28 88888.00 2015-08-23 06:30:34.875 235 12632.10 86.25 54589.25 88888.00 2015-08-23 06:30:35.000 235 12632.08 86.20 54589.25 88888.00 2015-08-23 06:30:35.125 235 12632.02 86.17 54589.22 88888.00 2015-08-23 06:30:35.250 235 12632.05 86.20 54589.22 88888.00 2015-08-23 06:30:35.375 235 12632.05 86.25 54589.22 88888.00 2015-08-23 06:30:35.500 235 12632.00 86.25 54589.20 88888.00 2015-08-23 06:30:35.625 235 12632.02 86.25 54589.15 88888.00 2015-08-23 06:30:35.750 235 12632.02 86.22 54589.15 88888.00 2015-08-23 06:30:35.875 235 12631.95 86.22 54589.15 88888.00 2015-08-23 06:30:36.000 235 12631.95 86.22 54589.18 88888.00 2015-08-23 06:30:36.125 235 12631.98 86.25 54589.15 88888.00 2015-08-23 06:30:36.250 235 12631.95 86.25 54589.15 88888.00 2015-08-23 06:30:36.375 235 12631.92 86.20 54589.12 88888.00 2015-08-23 06:30:36.500 235 12631.88 86.17 54589.15 88888.00 2015-08-23 06:30:36.625 235 12631.85 86.22 54589.12 88888.00 2015-08-23 06:30:36.750 235 12631.90 86.22 54589.12 88888.00 2015-08-23 06:30:36.875 235 12631.92 86.20 54589.07 88888.00 2015-08-23 06:30:37.000 235 12631.92 86.20 54589.03 88888.00 2015-08-23 06:30:37.125 235 12631.88 86.17 54589.03 88888.00 2015-08-23 06:30:37.250 235 12631.88 86.17 54589.05 88888.00 2015-08-23 06:30:37.375 235 12631.90 86.22 54589.05 88888.00 2015-08-23 06:30:37.500 235 12631.85 86.20 54589.03 88888.00 2015-08-23 06:30:37.625 235 12631.83 86.17 54589.00 88888.00 2015-08-23 06:30:37.750 235 12631.90 86.15 54588.97 88888.00 2015-08-23 06:30:37.875 235 12631.80 86.15 54588.97 88888.00 2015-08-23 06:30:38.000 235 12631.75 86.15 54588.95 88888.00 2015-08-23 06:30:38.125 235 12631.77 86.20 54589.00 88888.00 2015-08-23 06:30:38.250 235 12631.77 86.17 54589.00 88888.00 2015-08-23 06:30:38.375 235 12631.80 86.15 54588.97 88888.00 2015-08-23 06:30:38.500 235 12631.77 86.17 54588.95 88888.00 2015-08-23 06:30:38.625 235 12631.85 86.15 54588.93 88888.00 2015-08-23 06:30:38.750 235 12631.92 86.15 54588.93 88888.00 2015-08-23 06:30:38.875 235 12631.92 86.17 54588.90 88888.00 2015-08-23 06:30:39.000 235 12631.92 86.17 54588.90 88888.00 2015-08-23 06:30:39.125 235 12631.88 86.15 54588.90 88888.00 2015-08-23 06:30:39.250 235 12631.83 86.10 54588.88 88888.00 2015-08-23 06:30:39.375 235 12631.80 86.10 54588.88 88888.00 2015-08-23 06:30:39.500 235 12631.88 86.12 54588.85 88888.00 2015-08-23 06:30:39.625 235 12631.85 86.15 54588.85 88888.00 2015-08-23 06:30:39.750 235 12631.75 86.12 54588.85 88888.00 2015-08-23 06:30:39.875 235 12631.65 86.10 54588.82 88888.00 2015-08-23 06:30:40.000 235 12631.70 86.10 54588.82 88888.00 2015-08-23 06:30:40.125 235 12631.70 86.10 54588.82 88888.00 2015-08-23 06:30:40.250 235 12631.70 86.08 54588.78 88888.00 2015-08-23 06:30:40.375 235 12631.67 86.10 54588.78 88888.00 2015-08-23 06:30:40.500 235 12631.62 86.12 54588.75 88888.00 2015-08-23 06:30:40.625 235 12631.70 86.08 54588.75 88888.00 2015-08-23 06:30:40.750 235 12631.75 86.08 54588.75 88888.00 2015-08-23 06:30:40.875 235 12631.80 86.08 54588.75 88888.00 2015-08-23 06:30:41.000 235 12631.80 86.10 54588.75 88888.00 2015-08-23 06:30:41.125 235 12631.75 86.08 54588.75 88888.00 2015-08-23 06:30:41.250 235 12631.65 86.03 54588.75 88888.00 2015-08-23 06:30:41.375 235 12631.65 86.03 54588.70 88888.00 2015-08-23 06:30:41.500 235 12631.65 86.03 54588.65 88888.00 2015-08-23 06:30:41.625 235 12631.62 86.03 54588.70 88888.00 2015-08-23 06:30:41.750 235 12631.65 86.05 54588.72 88888.00 2015-08-23 06:30:41.875 235 12631.65 86.05 54588.68 88888.00 2015-08-23 06:30:42.000 235 12631.67 86.05 54588.65 88888.00 2015-08-23 06:30:42.125 235 12631.70 86.05 54588.65 88888.00 2015-08-23 06:30:42.250 235 12631.70 86.00 54588.65 88888.00 2015-08-23 06:30:42.375 235 12631.75 86.00 54588.62 88888.00 2015-08-23 06:30:42.500 235 12631.80 86.03 54588.60 88888.00 2015-08-23 06:30:42.625 235 12631.77 86.05 54588.57 88888.00 2015-08-23 06:30:42.750 235 12631.70 86.00 54588.60 88888.00 2015-08-23 06:30:42.875 235 12631.70 86.05 54588.60 88888.00 2015-08-23 06:30:43.000 235 12631.67 86.03 54588.57 88888.00 2015-08-23 06:30:43.125 235 12631.67 86.00 54588.57 88888.00 2015-08-23 06:30:43.250 235 12631.67 85.97 54588.55 88888.00 2015-08-23 06:30:43.375 235 12631.65 86.00 54588.53 88888.00 2015-08-23 06:30:43.500 235 12631.60 85.95 54588.47 88888.00 2015-08-23 06:30:43.625 235 12631.60 85.97 54588.50 88888.00 2015-08-23 06:30:43.750 235 12631.70 86.03 54588.50 88888.00 2015-08-23 06:30:43.875 235 12631.65 86.03 54588.50 88888.00 2015-08-23 06:30:44.000 235 12631.60 85.97 54588.47 88888.00 2015-08-23 06:30:44.125 235 12631.58 85.95 54588.47 88888.00 2015-08-23 06:30:44.250 235 12631.60 85.95 54588.47 88888.00 2015-08-23 06:30:44.375 235 12631.62 85.95 54588.45 88888.00 2015-08-23 06:30:44.500 235 12631.62 85.95 54588.43 88888.00 2015-08-23 06:30:44.625 235 12631.65 85.95 54588.40 88888.00 2015-08-23 06:30:44.750 235 12631.62 85.92 54588.38 88888.00 2015-08-23 06:30:44.875 235 12631.58 85.92 54588.40 88888.00 2015-08-23 06:30:45.000 235 12631.52 85.95 54588.43 88888.00 2015-08-23 06:30:45.125 235 12631.55 85.95 54588.40 88888.00 2015-08-23 06:30:45.250 235 12631.55 85.90 54588.38 88888.00 2015-08-23 06:30:45.375 235 12631.55 85.90 54588.35 88888.00 2015-08-23 06:30:45.500 235 12631.55 85.85 54588.32 88888.00 2015-08-23 06:30:45.625 235 12631.52 85.85 54588.30 88888.00 2015-08-23 06:30:45.750 235 12631.48 85.85 54588.30 88888.00 2015-08-23 06:30:45.875 235 12631.45 85.90 54588.28 88888.00 2015-08-23 06:30:46.000 235 12631.45 85.90 54588.30 88888.00 2015-08-23 06:30:46.125 235 12631.50 85.88 54588.28 88888.00 2015-08-23 06:30:46.250 235 12631.52 85.88 54588.22 88888.00 2015-08-23 06:30:46.375 235 12631.60 85.90 54588.22 88888.00 2015-08-23 06:30:46.500 235 12631.60 85.90 54588.25 88888.00 2015-08-23 06:30:46.625 235 12631.52 85.88 54588.22 88888.00 2015-08-23 06:30:46.750 235 12631.50 85.88 54588.22 88888.00 2015-08-23 06:30:46.875 235 12631.50 85.88 54588.22 88888.00 2015-08-23 06:30:47.000 235 12631.50 85.88 54588.20 88888.00 2015-08-23 06:30:47.125 235 12631.52 85.88 54588.20 88888.00 2015-08-23 06:30:47.250 235 12631.52 85.85 54588.18 88888.00 2015-08-23 06:30:47.375 235 12631.50 85.85 54588.18 88888.00 2015-08-23 06:30:47.500 235 12631.40 85.85 54588.15 88888.00 2015-08-23 06:30:47.625 235 12631.40 85.88 54588.12 88888.00 2015-08-23 06:30:47.750 235 12631.42 85.88 54588.15 88888.00 2015-08-23 06:30:47.875 235 12631.38 85.88 54588.15 88888.00 2015-08-23 06:30:48.000 235 12631.35 85.85 54588.12 88888.00 2015-08-23 06:30:48.125 235 12631.33 85.85 54588.10 88888.00 2015-08-23 06:30:48.250 235 12631.30 85.80 54588.07 88888.00 2015-08-23 06:30:48.375 235 12631.25 85.83 54588.05 88888.00 2015-08-23 06:30:48.500 235 12631.38 85.80 54588.07 88888.00 2015-08-23 06:30:48.625 235 12631.42 85.83 54588.07 88888.00 2015-08-23 06:30:48.750 235 12631.40 85.83 54588.07 88888.00 2015-08-23 06:30:48.875 235 12631.40 85.80 54588.03 88888.00 2015-08-23 06:30:49.000 235 12631.38 85.80 54588.03 88888.00 2015-08-23 06:30:49.125 235 12631.38 85.83 54588.03 88888.00 2015-08-23 06:30:49.250 235 12631.30 85.75 54588.03 88888.00 2015-08-23 06:30:49.375 235 12631.33 85.80 54588.03 88888.00 2015-08-23 06:30:49.500 235 12631.33 85.80 54587.97 88888.00 2015-08-23 06:30:49.625 235 12631.30 85.80 54587.97 88888.00 2015-08-23 06:30:49.750 235 12631.25 85.78 54588.00 88888.00 2015-08-23 06:30:49.875 235 12631.23 85.78 54588.00 88888.00 2015-08-23 06:30:50.000 235 12631.17 85.75 54587.97 88888.00 2015-08-23 06:30:50.125 235 12631.23 85.70 54587.95 88888.00 2015-08-23 06:30:50.250 235 12631.30 85.72 54587.93 88888.00 2015-08-23 06:30:50.375 235 12631.33 85.70 54587.95 88888.00 2015-08-23 06:30:50.500 235 12631.27 85.72 54587.93 88888.00 2015-08-23 06:30:50.625 235 12631.27 85.70 54587.93 88888.00 2015-08-23 06:30:50.750 235 12631.30 85.72 54587.93 88888.00 2015-08-23 06:30:50.875 235 12631.35 85.72 54587.93 88888.00 2015-08-23 06:30:51.000 235 12631.30 85.72 54587.90 88888.00 2015-08-23 06:30:51.125 235 12631.27 85.72 54587.93 88888.00 2015-08-23 06:30:51.250 235 12631.17 85.70 54587.90 88888.00 2015-08-23 06:30:51.375 235 12631.15 85.72 54587.90 88888.00 2015-08-23 06:30:51.500 235 12631.17 85.70 54587.88 88888.00 2015-08-23 06:30:51.625 235 12631.17 85.67 54587.85 88888.00 2015-08-23 06:30:51.750 235 12631.20 85.70 54587.85 88888.00 2015-08-23 06:30:51.875 235 12631.23 85.67 54587.82 88888.00 2015-08-23 06:30:52.000 235 12631.20 85.67 54587.82 88888.00 2015-08-23 06:30:52.125 235 12631.20 85.67 54587.80 88888.00 2015-08-23 06:30:52.250 235 12631.23 85.70 54587.78 88888.00 2015-08-23 06:30:52.375 235 12631.25 85.67 54587.78 88888.00 2015-08-23 06:30:52.500 235 12631.23 85.62 54587.78 88888.00 2015-08-23 06:30:52.625 235 12631.23 85.65 54587.75 88888.00 2015-08-23 06:30:52.750 235 12631.23 85.65 54587.70 88888.00 2015-08-23 06:30:52.875 235 12631.20 85.62 54587.70 88888.00 2015-08-23 06:30:53.000 235 12631.23 85.62 54587.70 88888.00 2015-08-23 06:30:53.125 235 12631.25 85.62 54587.72 88888.00 2015-08-23 06:30:53.250 235 12631.23 85.65 54587.72 88888.00 2015-08-23 06:30:53.375 235 12631.25 85.65 54587.70 88888.00 2015-08-23 06:30:53.500 235 12631.23 85.62 54587.68 88888.00 2015-08-23 06:30:53.625 235 12631.20 85.62 54587.62 88888.00 2015-08-23 06:30:53.750 235 12631.15 85.62 54587.62 88888.00 2015-08-23 06:30:53.875 235 12631.23 85.62 54587.62 88888.00 2015-08-23 06:30:54.000 235 12631.27 85.62 54587.62 88888.00 2015-08-23 06:30:54.125 235 12631.25 85.60 54587.62 88888.00 2015-08-23 06:30:54.250 235 12631.12 85.58 54587.60 88888.00 2015-08-23 06:30:54.375 235 12631.12 85.60 54587.57 88888.00 2015-08-23 06:30:54.500 235 12631.15 85.60 54587.55 88888.00 2015-08-23 06:30:54.625 235 12631.17 85.60 54587.55 88888.00 2015-08-23 06:30:54.750 235 12631.17 85.60 54587.57 88888.00 2015-08-23 06:30:54.875 235 12631.17 85.58 54587.60 88888.00 2015-08-23 06:30:55.000 235 12631.17 85.58 54587.53 88888.00 2015-08-23 06:30:55.125 235 12631.17 85.58 54587.50 88888.00 2015-08-23 06:30:55.250 235 12631.15 85.55 54587.50 88888.00 2015-08-23 06:30:55.375 235 12631.15 85.55 54587.47 88888.00 2015-08-23 06:30:55.500 235 12631.17 85.55 54587.50 88888.00 2015-08-23 06:30:55.625 235 12631.17 85.58 54587.53 88888.00 2015-08-23 06:30:55.750 235 12631.15 85.53 54587.50 88888.00 2015-08-23 06:30:55.875 235 12631.17 85.53 54587.50 88888.00 2015-08-23 06:30:56.000 235 12631.17 85.55 54587.45 88888.00 2015-08-23 06:30:56.125 235 12631.12 85.50 54587.45 88888.00 2015-08-23 06:30:56.250 235 12631.10 85.47 54587.47 88888.00 2015-08-23 06:30:56.375 235 12631.12 85.50 54587.45 88888.00 2015-08-23 06:30:56.500 235 12631.10 85.50 54587.43 88888.00 2015-08-23 06:30:56.625 235 12631.08 85.47 54587.40 88888.00 2015-08-23 06:30:56.750 235 12631.02 85.45 54587.40 88888.00 2015-08-23 06:30:56.875 235 12631.08 85.42 54587.38 88888.00 2015-08-23 06:30:57.000 235 12631.08 85.42 54587.38 88888.00 2015-08-23 06:30:57.125 235 12631.10 85.47 54587.40 88888.00 2015-08-23 06:30:57.250 235 12631.08 85.45 54587.35 88888.00 2015-08-23 06:30:57.375 235 12631.08 85.45 54587.32 88888.00 2015-08-23 06:30:57.500 235 12631.02 85.45 54587.35 88888.00 2015-08-23 06:30:57.625 235 12631.00 85.45 54587.40 88888.00 2015-08-23 06:30:57.750 235 12631.00 85.45 54587.38 88888.00 2015-08-23 06:30:57.875 235 12631.00 85.42 54587.35 88888.00 2015-08-23 06:30:58.000 235 12631.05 85.38 54587.28 88888.00 2015-08-23 06:30:58.125 235 12631.05 85.35 54587.25 88888.00 2015-08-23 06:30:58.250 235 12631.05 85.35 54587.25 88888.00 2015-08-23 06:30:58.375 235 12631.05 85.38 54587.30 88888.00 2015-08-23 06:30:58.500 235 12631.00 85.40 54587.30 88888.00 2015-08-23 06:30:58.625 235 12630.98 85.38 54587.28 88888.00 2015-08-23 06:30:58.750 235 12631.00 85.35 54587.25 88888.00 2015-08-23 06:30:58.875 235 12631.05 85.35 54587.25 88888.00 2015-08-23 06:30:59.000 235 12631.08 85.35 54587.25 88888.00 2015-08-23 06:30:59.125 235 12631.08 85.33 54587.22 88888.00 2015-08-23 06:30:59.250 235 12631.05 85.33 54587.22 88888.00 2015-08-23 06:30:59.375 235 12631.02 85.33 54587.25 88888.00 2015-08-23 06:30:59.500 235 12631.02 85.38 54587.22 88888.00 2015-08-23 06:30:59.625 235 12631.02 85.35 54587.20 88888.00 2015-08-23 06:30:59.750 235 12631.00 85.33 54587.15 88888.00 2015-08-23 06:30:59.875 235 12630.98 85.33 54587.12 88888.00 2015-08-23 06:31:00.000 235 12630.98 85.33 54587.12 88888.00 2015-08-23 06:31:00.125 235 12630.98 85.30 54587.12 88888.00 2015-08-23 06:31:00.250 235 12630.98 85.30 54587.18 88888.00 2015-08-23 06:31:00.375 235 12630.95 85.28 54587.15 88888.00 2015-08-23 06:31:00.500 235 12630.98 85.25 54587.12 88888.00 2015-08-23 06:31:00.625 235 12630.92 85.28 54587.12 88888.00 2015-08-23 06:31:00.750 235 12630.92 85.30 54587.12 88888.00 2015-08-23 06:31:00.875 235 12630.95 85.33 54587.10 88888.00 2015-08-23 06:31:01.000 235 12630.95 85.30 54587.05 88888.00 2015-08-23 06:31:01.125 235 12630.98 85.30 54587.05 88888.00 2015-08-23 06:31:01.250 235 12630.95 85.25 54587.07 88888.00 2015-08-23 06:31:01.375 235 12631.00 85.22 54587.07 88888.00 2015-08-23 06:31:01.500 235 12631.05 85.20 54587.05 88888.00 2015-08-23 06:31:01.625 235 12631.05 85.22 54587.05 88888.00 2015-08-23 06:31:01.750 235 12631.05 85.25 54587.03 88888.00 2015-08-23 06:31:01.875 235 12631.00 85.22 54586.97 88888.00 2015-08-23 06:31:02.000 235 12631.00 85.20 54586.97 88888.00 2015-08-23 06:31:02.125 235 12631.00 85.22 54587.00 88888.00 2015-08-23 06:31:02.250 235 12631.05 85.22 54586.97 88888.00 2015-08-23 06:31:02.375 235 12631.08 85.22 54586.97 88888.00 2015-08-23 06:31:02.500 235 12631.00 85.20 54587.00 88888.00 2015-08-23 06:31:02.625 235 12631.00 85.20 54586.97 88888.00 2015-08-23 06:31:02.750 235 12631.05 85.20 54586.97 88888.00 2015-08-23 06:31:02.875 235 12631.05 85.20 54586.97 88888.00 2015-08-23 06:31:03.000 235 12631.05 85.17 54586.93 88888.00 2015-08-23 06:31:03.125 235 12630.95 85.15 54586.90 88888.00 2015-08-23 06:31:03.250 235 12630.92 85.15 54586.93 88888.00 2015-08-23 06:31:03.375 235 12631.00 85.15 54586.95 88888.00 2015-08-23 06:31:03.500 235 12631.02 85.15 54586.95 88888.00 2015-08-23 06:31:03.625 235 12630.98 85.15 54586.93 88888.00 2015-08-23 06:31:03.750 235 12630.90 85.15 54586.90 88888.00 2015-08-23 06:31:03.875 235 12630.90 85.12 54586.90 88888.00 2015-08-23 06:31:04.000 235 12630.88 85.08 54586.88 88888.00 2015-08-23 06:31:04.125 235 12630.90 85.10 54586.88 88888.00 2015-08-23 06:31:04.250 235 12630.90 85.08 54586.85 88888.00 2015-08-23 06:31:04.375 235 12630.85 85.08 54586.88 88888.00 2015-08-23 06:31:04.500 235 12630.83 85.10 54586.85 88888.00 2015-08-23 06:31:04.625 235 12630.85 85.10 54586.82 88888.00 2015-08-23 06:31:04.750 235 12630.92 85.10 54586.82 88888.00 2015-08-23 06:31:04.875 235 12630.88 85.10 54586.78 88888.00 2015-08-23 06:31:05.000 235 12630.77 85.10 54586.75 88888.00 2015-08-23 06:31:05.125 235 12630.80 85.08 54586.78 88888.00 2015-08-23 06:31:05.250 235 12630.90 85.05 54586.75 88888.00 2015-08-23 06:31:05.375 235 12630.95 85.10 54586.72 88888.00 2015-08-23 06:31:05.500 235 12630.90 85.12 54586.75 88888.00 2015-08-23 06:31:05.625 235 12630.88 85.10 54586.72 88888.00 2015-08-23 06:31:05.750 235 12630.88 85.10 54586.75 88888.00 2015-08-23 06:31:05.875 235 12630.83 85.10 54586.72 88888.00 2015-08-23 06:31:06.000 235 12630.80 85.08 54586.70 88888.00 2015-08-23 06:31:06.125 235 12630.83 85.08 54586.68 88888.00 2015-08-23 06:31:06.250 235 12630.85 85.08 54586.68 88888.00 2015-08-23 06:31:06.375 235 12630.88 85.08 54586.68 88888.00 2015-08-23 06:31:06.500 235 12630.85 85.08 54586.65 88888.00 2015-08-23 06:31:06.625 235 12630.77 85.08 54586.65 88888.00 2015-08-23 06:31:06.750 235 12630.77 85.08 54586.62 88888.00 2015-08-23 06:31:06.875 235 12630.83 85.08 54586.62 88888.00 2015-08-23 06:31:07.000 235 12630.85 85.10 54586.65 88888.00 2015-08-23 06:31:07.125 235 12630.88 85.08 54586.65 88888.00 2015-08-23 06:31:07.250 235 12630.85 85.05 54586.62 88888.00 2015-08-23 06:31:07.375 235 12630.90 85.05 54586.60 88888.00 2015-08-23 06:31:07.500 235 12630.90 85.00 54586.57 88888.00 2015-08-23 06:31:07.625 235 12630.85 85.00 54586.57 88888.00 2015-08-23 06:31:07.750 235 12630.88 85.03 54586.57 88888.00 2015-08-23 06:31:07.875 235 12630.92 85.05 54586.60 88888.00 2015-08-23 06:31:08.000 235 12630.85 85.03 54586.57 88888.00 2015-08-23 06:31:08.125 235 12630.77 85.00 54586.55 88888.00 2015-08-23 06:31:08.250 235 12630.85 85.00 54586.53 88888.00 2015-08-23 06:31:08.375 235 12630.88 85.00 54586.53 88888.00 2015-08-23 06:31:08.500 235 12630.85 84.97 54586.50 88888.00 2015-08-23 06:31:08.625 235 12630.88 84.97 54586.50 88888.00 2015-08-23 06:31:08.750 235 12630.88 84.97 54586.47 88888.00 2015-08-23 06:31:08.875 235 12630.83 85.00 54586.50 88888.00 2015-08-23 06:31:09.000 235 12630.80 84.97 54586.53 88888.00 2015-08-23 06:31:09.125 235 12630.77 84.97 54586.50 88888.00 2015-08-23 06:31:09.250 235 12630.75 85.00 54586.50 88888.00 2015-08-23 06:31:09.375 235 12630.77 85.00 54586.45 88888.00 2015-08-23 06:31:09.500 235 12630.77 84.97 54586.45 88888.00 2015-08-23 06:31:09.625 235 12630.77 84.97 54586.47 88888.00 2015-08-23 06:31:09.750 235 12630.85 84.97 54586.45 88888.00 2015-08-23 06:31:09.875 235 12630.88 84.95 54586.43 88888.00 2015-08-23 06:31:10.000 235 12630.85 84.95 54586.45 88888.00 2015-08-23 06:31:10.125 235 12630.80 84.97 54586.45 88888.00 2015-08-23 06:31:10.250 235 12630.80 84.95 54586.45 88888.00 2015-08-23 06:31:10.375 235 12630.85 84.97 54586.45 88888.00 2015-08-23 06:31:10.500 235 12630.85 84.95 54586.43 88888.00 2015-08-23 06:31:10.625 235 12630.80 84.92 54586.40 88888.00 2015-08-23 06:31:10.750 235 12630.77 84.92 54586.40 88888.00 2015-08-23 06:31:10.875 235 12630.88 84.92 54586.40 88888.00 2015-08-23 06:31:11.000 235 12630.92 84.95 54586.35 88888.00 2015-08-23 06:31:11.125 235 12630.88 84.97 54586.35 88888.00 2015-08-23 06:31:11.250 235 12630.73 84.92 54586.32 88888.00 2015-08-23 06:31:11.375 235 12630.70 84.92 54586.32 88888.00 2015-08-23 06:31:11.500 235 12630.73 84.92 54586.32 88888.00 2015-08-23 06:31:11.625 235 12630.77 84.92 54586.32 88888.00 2015-08-23 06:31:11.750 235 12630.77 84.90 54586.30 88888.00 2015-08-23 06:31:11.875 235 12630.80 84.90 54586.32 88888.00 2015-08-23 06:31:12.000 235 12630.75 84.90 54586.30 88888.00 2015-08-23 06:31:12.125 235 12630.77 84.90 54586.30 88888.00 2015-08-23 06:31:12.250 235 12630.80 84.90 54586.30 88888.00 2015-08-23 06:31:12.375 235 12630.75 84.92 54586.30 88888.00 2015-08-23 06:31:12.500 235 12630.75 84.90 54586.28 88888.00 2015-08-23 06:31:12.625 235 12630.75 84.92 54586.28 88888.00 2015-08-23 06:31:12.750 235 12630.80 84.90 54586.25 88888.00 2015-08-23 06:31:12.875 235 12630.83 84.92 54586.25 88888.00 2015-08-23 06:31:13.000 235 12630.80 84.90 54586.22 88888.00 2015-08-23 06:31:13.125 235 12630.80 84.90 54586.22 88888.00 2015-08-23 06:31:13.250 235 12630.83 84.88 54586.18 88888.00 2015-08-23 06:31:13.375 235 12630.85 84.90 54586.20 88888.00 2015-08-23 06:31:13.500 235 12630.83 84.92 54586.18 88888.00 2015-08-23 06:31:13.625 235 12630.80 84.90 54586.15 88888.00 2015-08-23 06:31:13.750 235 12630.80 84.88 54586.12 88888.00 2015-08-23 06:31:13.875 235 12630.80 84.85 54586.12 88888.00 2015-08-23 06:31:14.000 235 12630.83 84.85 54586.12 88888.00 2015-08-23 06:31:14.125 235 12630.85 84.85 54586.15 88888.00 2015-08-23 06:31:14.250 235 12630.83 84.83 54586.12 88888.00 2015-08-23 06:31:14.375 235 12630.80 84.85 54586.12 88888.00 2015-08-23 06:31:14.500 235 12630.77 84.85 54586.10 88888.00 2015-08-23 06:31:14.625 235 12630.77 84.85 54586.12 88888.00 2015-08-23 06:31:14.750 235 12630.80 84.83 54586.12 88888.00 2015-08-23 06:31:14.875 235 12630.80 84.80 54586.10 88888.00 2015-08-23 06:31:15.000 235 12630.77 84.80 54586.10 88888.00 2015-08-23 06:31:15.125 235 12630.83 84.80 54586.10 88888.00 2015-08-23 06:31:15.250 235 12630.75 84.80 54586.07 88888.00 2015-08-23 06:31:15.375 235 12630.77 84.83 54586.10 88888.00 2015-08-23 06:31:15.500 235 12630.83 84.83 54586.07 88888.00 2015-08-23 06:31:15.625 235 12630.85 84.80 54586.05 88888.00 2015-08-23 06:31:15.750 235 12630.83 84.80 54586.00 88888.00 2015-08-23 06:31:15.875 235 12630.77 84.78 54586.03 88888.00 2015-08-23 06:31:16.000 235 12630.77 84.78 54586.05 88888.00 2015-08-23 06:31:16.125 235 12630.77 84.83 54586.07 88888.00 2015-08-23 06:31:16.250 235 12630.75 84.83 54586.07 88888.00 2015-08-23 06:31:16.375 235 12630.77 84.78 54586.05 88888.00 2015-08-23 06:31:16.500 235 12630.73 84.78 54586.03 88888.00 2015-08-23 06:31:16.625 235 12630.75 84.80 54586.03 88888.00 2015-08-23 06:31:16.750 235 12630.80 84.83 54586.00 88888.00 2015-08-23 06:31:16.875 235 12630.83 84.83 54586.00 88888.00 2015-08-23 06:31:17.000 235 12630.75 84.80 54586.00 88888.00 2015-08-23 06:31:17.125 235 12630.70 84.80 54585.97 88888.00 2015-08-23 06:31:17.250 235 12630.67 84.78 54585.97 88888.00 2015-08-23 06:31:17.375 235 12630.77 84.80 54585.97 88888.00 2015-08-23 06:31:17.500 235 12630.80 84.83 54585.97 88888.00 2015-08-23 06:31:17.625 235 12630.77 84.80 54585.97 88888.00 2015-08-23 06:31:17.750 235 12630.75 84.78 54585.97 88888.00 2015-08-23 06:31:17.875 235 12630.73 84.78 54585.97 88888.00 2015-08-23 06:31:18.000 235 12630.70 84.78 54585.95 88888.00 2015-08-23 06:31:18.125 235 12630.73 84.78 54585.97 88888.00 2015-08-23 06:31:18.250 235 12630.73 84.78 54585.97 88888.00 2015-08-23 06:31:18.375 235 12630.73 84.78 54585.95 88888.00 2015-08-23 06:31:18.500 235 12630.73 84.80 54585.93 88888.00 2015-08-23 06:31:18.625 235 12630.75 84.80 54585.93 88888.00 2015-08-23 06:31:18.750 235 12630.75 84.80 54585.93 88888.00 2015-08-23 06:31:18.875 235 12630.75 84.78 54585.88 88888.00 2015-08-23 06:31:19.000 235 12630.67 84.75 54585.85 88888.00 2015-08-23 06:31:19.125 235 12630.67 84.75 54585.85 88888.00 2015-08-23 06:31:19.250 235 12630.70 84.72 54585.88 88888.00 2015-08-23 06:31:19.375 235 12630.75 84.78 54585.88 88888.00 2015-08-23 06:31:19.500 235 12630.77 84.78 54585.82 88888.00 2015-08-23 06:31:19.625 235 12630.80 84.78 54585.82 88888.00 2015-08-23 06:31:19.750 235 12630.77 84.78 54585.80 88888.00 2015-08-23 06:31:19.875 235 12630.73 84.75 54585.82 88888.00 2015-08-23 06:31:20.000 235 12630.67 84.72 54585.80 88888.00 2015-08-23 06:31:20.125 235 12630.70 84.70 54585.80 88888.00 2015-08-23 06:31:20.250 235 12630.77 84.72 54585.82 88888.00 2015-08-23 06:31:20.375 235 12630.80 84.75 54585.80 88888.00 2015-08-23 06:31:20.500 235 12630.77 84.75 54585.80 88888.00 2015-08-23 06:31:20.625 235 12630.75 84.72 54585.78 88888.00 2015-08-23 06:31:20.750 235 12630.80 84.70 54585.75 88888.00 2015-08-23 06:31:20.875 235 12630.85 84.65 54585.75 88888.00 2015-08-23 06:31:21.000 235 12630.77 84.65 54585.75 88888.00 2015-08-23 06:31:21.125 235 12630.75 84.70 54585.75 88888.00 2015-08-23 06:31:21.250 235 12630.73 84.70 54585.72 88888.00 2015-08-23 06:31:21.375 235 12630.73 84.72 54585.70 88888.00 2015-08-23 06:31:21.500 235 12630.70 84.75 54585.68 88888.00 2015-08-23 06:31:21.625 235 12630.73 84.75 54585.70 88888.00 2015-08-23 06:31:21.750 235 12630.77 84.75 54585.72 88888.00 2015-08-23 06:31:21.875 235 12630.77 84.75 54585.70 88888.00 2015-08-23 06:31:22.000 235 12630.80 84.72 54585.68 88888.00 2015-08-23 06:31:22.125 235 12630.85 84.67 54585.65 88888.00 2015-08-23 06:31:22.250 235 12630.80 84.70 54585.65 88888.00 2015-08-23 06:31:22.375 235 12630.80 84.70 54585.62 88888.00 2015-08-23 06:31:22.500 235 12630.83 84.70 54585.62 88888.00 2015-08-23 06:31:22.625 235 12630.83 84.70 54585.65 88888.00 2015-08-23 06:31:22.750 235 12630.83 84.70 54585.65 88888.00 2015-08-23 06:31:22.875 235 12630.85 84.70 54585.65 88888.00 2015-08-23 06:31:23.000 235 12630.85 84.72 54585.62 88888.00 2015-08-23 06:31:23.125 235 12630.85 84.70 54585.65 88888.00 2015-08-23 06:31:23.250 235 12630.88 84.65 54585.65 88888.00 2015-08-23 06:31:23.375 235 12630.88 84.62 54585.62 88888.00 2015-08-23 06:31:23.500 235 12630.88 84.65 54585.60 88888.00 2015-08-23 06:31:23.625 235 12630.88 84.65 54585.60 88888.00 2015-08-23 06:31:23.750 235 12630.88 84.70 54585.62 88888.00 2015-08-23 06:31:23.875 235 12630.90 84.67 54585.57 88888.00 2015-08-23 06:31:24.000 235 12630.90 84.62 54585.57 88888.00 2015-08-23 06:31:24.125 235 12630.92 84.62 54585.57 88888.00 2015-08-23 06:31:24.250 235 12630.98 84.62 54585.57 88888.00 2015-08-23 06:31:24.375 235 12630.98 84.62 54585.57 88888.00 2015-08-23 06:31:24.500 235 12630.98 84.65 54585.60 88888.00 2015-08-23 06:31:24.625 235 12630.98 84.65 54585.60 88888.00 2015-08-23 06:31:24.750 235 12630.98 84.67 54585.55 88888.00 2015-08-23 06:31:24.875 235 12631.02 84.65 54585.55 88888.00 2015-08-23 06:31:25.000 235 12631.05 84.65 54585.55 88888.00 2015-08-23 06:31:25.125 235 12630.95 84.62 54585.55 88888.00 2015-08-23 06:31:25.250 235 12630.92 84.62 54585.55 88888.00 2015-08-23 06:31:25.375 235 12630.98 84.62 54585.55 88888.00 2015-08-23 06:31:25.500 235 12630.95 84.65 54585.55 88888.00 2015-08-23 06:31:25.625 235 12630.90 84.65 54585.53 88888.00 2015-08-23 06:31:25.750 235 12630.85 84.65 54585.50 88888.00 2015-08-23 06:31:25.875 235 12630.85 84.65 54585.50 88888.00 2015-08-23 06:31:26.000 235 12630.83 84.62 54585.53 88888.00 2015-08-23 06:31:26.125 235 12630.83 84.60 54585.50 88888.00 2015-08-23 06:31:26.250 235 12630.85 84.60 54585.47 88888.00 2015-08-23 06:31:26.375 235 12630.92 84.60 54585.45 88888.00 2015-08-23 06:31:26.500 235 12630.98 84.62 54585.43 88888.00 2015-08-23 06:31:26.625 235 12630.92 84.62 54585.43 88888.00 2015-08-23 06:31:26.750 235 12630.90 84.62 54585.45 88888.00 2015-08-23 06:31:26.875 235 12630.90 84.60 54585.40 88888.00 2015-08-23 06:31:27.000 235 12630.88 84.60 54585.38 88888.00 2015-08-23 06:31:27.125 235 12630.85 84.60 54585.43 88888.00 2015-08-23 06:31:27.250 235 12630.83 84.60 54585.43 88888.00 2015-08-23 06:31:27.375 235 12630.80 84.58 54585.43 88888.00 2015-08-23 06:31:27.500 235 12630.85 84.60 54585.40 88888.00 2015-08-23 06:31:27.625 235 12630.92 84.58 54585.40 88888.00 2015-08-23 06:31:27.750 235 12630.92 84.55 54585.38 88888.00 2015-08-23 06:31:27.875 235 12630.95 84.58 54585.38 88888.00 2015-08-23 06:31:28.000 235 12630.92 84.58 54585.38 88888.00 2015-08-23 06:31:28.125 235 12630.88 84.55 54585.38 88888.00 2015-08-23 06:31:28.250 235 12630.85 84.55 54585.40 88888.00 2015-08-23 06:31:28.375 235 12630.90 84.58 54585.38 88888.00 2015-08-23 06:31:28.500 235 12630.90 84.55 54585.38 88888.00 2015-08-23 06:31:28.625 235 12630.88 84.55 54585.38 88888.00 2015-08-23 06:31:28.750 235 12630.88 84.55 54585.35 88888.00 2015-08-23 06:31:28.875 235 12630.92 84.53 54585.38 88888.00 2015-08-23 06:31:29.000 235 12630.95 84.55 54585.35 88888.00 2015-08-23 06:31:29.125 235 12630.90 84.58 54585.35 88888.00 2015-08-23 06:31:29.250 235 12630.88 84.53 54585.30 88888.00 2015-08-23 06:31:29.375 235 12630.92 84.55 54585.32 88888.00 2015-08-23 06:31:29.500 235 12630.95 84.55 54585.30 88888.00 2015-08-23 06:31:29.625 235 12631.00 84.53 54585.30 88888.00 2015-08-23 06:31:29.750 235 12631.05 84.55 54585.28 88888.00 2015-08-23 06:31:29.875 235 12631.00 84.55 54585.28 88888.00 2015-08-23 06:31:30.000 235 12631.00 84.53 54585.25 88888.00 2015-08-23 06:31:30.125 235 12630.98 84.55 54585.25 88888.00 2015-08-23 06:31:30.250 235 12630.95 84.50 54585.28 88888.00 2015-08-23 06:31:30.375 235 12630.98 84.53 54585.28 88888.00 2015-08-23 06:31:30.500 235 12631.00 84.55 54585.28 88888.00 2015-08-23 06:31:30.625 235 12631.02 84.55 54585.25 88888.00 2015-08-23 06:31:30.750 235 12631.08 84.55 54585.25 88888.00 2015-08-23 06:31:30.875 235 12631.02 84.50 54585.25 88888.00 2015-08-23 06:31:31.000 235 12630.98 84.50 54585.22 88888.00 2015-08-23 06:31:31.125 235 12630.98 84.53 54585.22 88888.00 2015-08-23 06:31:31.250 235 12631.02 84.53 54585.20 88888.00 2015-08-23 06:31:31.375 235 12631.10 84.53 54585.15 88888.00 2015-08-23 06:31:31.500 235 12631.05 84.50 54585.18 88888.00 2015-08-23 06:31:31.625 235 12631.00 84.47 54585.20 88888.00 2015-08-23 06:31:31.750 235 12631.00 84.50 54585.25 88888.00 2015-08-23 06:31:31.875 235 12631.02 84.53 54585.25 88888.00 2015-08-23 06:31:32.000 235 12631.08 84.50 54585.20 88888.00 2015-08-23 06:31:32.125 235 12631.05 84.47 54585.18 88888.00 2015-08-23 06:31:32.250 235 12631.02 84.45 54585.18 88888.00 2015-08-23 06:31:32.375 235 12631.10 84.47 54585.18 88888.00 2015-08-23 06:31:32.500 235 12631.12 84.50 54585.22 88888.00 2015-08-23 06:31:32.625 235 12631.12 84.47 54585.18 88888.00 2015-08-23 06:31:32.750 235 12631.12 84.47 54585.18 88888.00 2015-08-23 06:31:32.875 235 12631.08 84.47 54585.15 88888.00 2015-08-23 06:31:33.000 235 12631.05 84.45 54585.12 88888.00 2015-08-23 06:31:33.125 235 12631.05 84.47 54585.12 88888.00 2015-08-23 06:31:33.250 235 12631.05 84.47 54585.12 88888.00 2015-08-23 06:31:33.375 235 12631.02 84.47 54585.15 88888.00 2015-08-23 06:31:33.500 235 12631.00 84.47 54585.12 88888.00 2015-08-23 06:31:33.625 235 12631.00 84.47 54585.12 88888.00 2015-08-23 06:31:33.750 235 12631.02 84.50 54585.10 88888.00 2015-08-23 06:31:33.875 235 12631.00 84.50 54585.12 88888.00 2015-08-23 06:31:34.000 235 12631.02 84.47 54585.10 88888.00 2015-08-23 06:31:34.125 235 12631.02 84.47 54585.10 88888.00 2015-08-23 06:31:34.250 235 12631.00 84.50 54585.12 88888.00 2015-08-23 06:31:34.375 235 12630.98 84.50 54585.12 88888.00 2015-08-23 06:31:34.500 235 12630.95 84.50 54585.10 88888.00 2015-08-23 06:31:34.625 235 12630.92 84.47 54585.10 88888.00 2015-08-23 06:31:34.750 235 12631.02 84.50 54585.10 88888.00 2015-08-23 06:31:34.875 235 12631.02 84.50 54585.07 88888.00 2015-08-23 06:31:35.000 235 12631.05 84.50 54585.07 88888.00 2015-08-23 06:31:35.125 235 12631.00 84.47 54585.12 88888.00 2015-08-23 06:31:35.250 235 12630.95 84.47 54585.12 88888.00 2015-08-23 06:31:35.375 235 12630.98 84.50 54585.10 88888.00 2015-08-23 06:31:35.500 235 12631.00 84.47 54585.07 88888.00 2015-08-23 06:31:35.625 235 12630.98 84.47 54585.07 88888.00 2015-08-23 06:31:35.750 235 12631.00 84.47 54585.07 88888.00 2015-08-23 06:31:35.875 235 12631.00 84.45 54585.07 88888.00 2015-08-23 06:31:36.000 235 12631.00 84.45 54585.05 88888.00 2015-08-23 06:31:36.125 235 12631.00 84.45 54585.03 88888.00 2015-08-23 06:31:36.250 235 12630.98 84.45 54585.03 88888.00 2015-08-23 06:31:36.375 235 12631.08 84.47 54585.03 88888.00 2015-08-23 06:31:36.500 235 12631.10 84.47 54585.03 88888.00 2015-08-23 06:31:36.625 235 12631.12 84.45 54585.03 88888.00 2015-08-23 06:31:36.750 235 12631.12 84.47 54585.03 88888.00 2015-08-23 06:31:36.875 235 12631.05 84.47 54585.03 88888.00 2015-08-23 06:31:37.000 235 12631.02 84.47 54585.00 88888.00 2015-08-23 06:31:37.125 235 12631.08 84.45 54585.03 88888.00 2015-08-23 06:31:37.250 235 12631.10 84.42 54585.00 88888.00 2015-08-23 06:31:37.375 235 12631.15 84.42 54584.97 88888.00 2015-08-23 06:31:37.500 235 12631.10 84.42 54584.97 88888.00 2015-08-23 06:31:37.625 235 12631.02 84.42 54585.00 88888.00 2015-08-23 06:31:37.750 235 12631.02 84.45 54584.97 88888.00 2015-08-23 06:31:37.875 235 12631.05 84.47 54585.00 88888.00 2015-08-23 06:31:38.000 235 12631.10 84.50 54585.00 88888.00 2015-08-23 06:31:38.125 235 12631.08 84.47 54584.97 88888.00 2015-08-23 06:31:38.250 235 12631.08 84.45 54584.97 88888.00 2015-08-23 06:31:38.375 235 12631.08 84.45 54584.97 88888.00 2015-08-23 06:31:38.500 235 12631.05 84.45 54584.95 88888.00 2015-08-23 06:31:38.625 235 12631.08 84.47 54584.95 88888.00 2015-08-23 06:31:38.750 235 12631.08 84.47 54585.00 88888.00 2015-08-23 06:31:38.875 235 12631.10 84.50 54584.97 88888.00 2015-08-23 06:31:39.000 235 12631.12 84.50 54584.95 88888.00 2015-08-23 06:31:39.125 235 12631.17 84.47 54584.95 88888.00 2015-08-23 06:31:39.250 235 12631.15 84.45 54585.00 88888.00 2015-08-23 06:31:39.375 235 12631.15 84.47 54585.00 88888.00 2015-08-23 06:31:39.500 235 12631.15 84.47 54585.00 88888.00 2015-08-23 06:31:39.625 235 12631.12 84.47 54584.97 88888.00 2015-08-23 06:31:39.750 235 12631.12 84.45 54584.97 88888.00 2015-08-23 06:31:39.875 235 12631.12 84.50 54584.93 88888.00 2015-08-23 06:31:40.000 235 12631.12 84.50 54584.90 88888.00 2015-08-23 06:31:40.125 235 12631.15 84.50 54584.93 88888.00 2015-08-23 06:31:40.250 235 12631.20 84.45 54584.93 88888.00 2015-08-23 06:31:40.375 235 12631.20 84.47 54584.93 88888.00 2015-08-23 06:31:40.500 235 12631.20 84.50 54584.90 88888.00 2015-08-23 06:31:40.625 235 12631.20 84.47 54584.88 88888.00 2015-08-23 06:31:40.750 235 12631.17 84.47 54584.88 88888.00 2015-08-23 06:31:40.875 235 12631.15 84.50 54584.85 88888.00 2015-08-23 06:31:41.000 235 12631.15 84.50 54584.85 88888.00 2015-08-23 06:31:41.125 235 12631.17 84.47 54584.88 88888.00 2015-08-23 06:31:41.250 235 12631.15 84.47 54584.88 88888.00 2015-08-23 06:31:41.375 235 12631.10 84.50 54584.85 88888.00 2015-08-23 06:31:41.500 235 12631.10 84.50 54584.85 88888.00 2015-08-23 06:31:41.625 235 12631.12 84.50 54584.85 88888.00 2015-08-23 06:31:41.750 235 12631.17 84.50 54584.82 88888.00 2015-08-23 06:31:41.875 235 12631.23 84.53 54584.82 88888.00 2015-08-23 06:31:42.000 235 12631.17 84.47 54584.82 88888.00 2015-08-23 06:31:42.125 235 12631.15 84.47 54584.82 88888.00 2015-08-23 06:31:42.250 235 12631.15 84.50 54584.85 88888.00 2015-08-23 06:31:42.375 235 12631.15 84.50 54584.82 88888.00 2015-08-23 06:31:42.500 235 12631.15 84.53 54584.82 88888.00 2015-08-23 06:31:42.625 235 12631.17 84.53 54584.82 88888.00 2015-08-23 06:31:42.750 235 12631.17 84.55 54584.78 88888.00 2015-08-23 06:31:42.875 235 12631.15 84.53 54584.82 88888.00 2015-08-23 06:31:43.000 235 12631.12 84.53 54584.78 88888.00 2015-08-23 06:31:43.125 235 12631.10 84.50 54584.78 88888.00 2015-08-23 06:31:43.250 235 12631.02 84.50 54584.80 88888.00 2015-08-23 06:31:43.375 235 12631.08 84.53 54584.80 88888.00 2015-08-23 06:31:43.500 235 12631.10 84.53 54584.80 88888.00 2015-08-23 06:31:43.625 235 12631.10 84.53 54584.75 88888.00 2015-08-23 06:31:43.750 235 12631.10 84.47 54584.75 88888.00 2015-08-23 06:31:43.875 235 12631.12 84.50 54584.75 88888.00 2015-08-23 06:31:44.000 235 12631.12 84.50 54584.78 88888.00 2015-08-23 06:31:44.125 235 12631.15 84.50 54584.78 88888.00 2015-08-23 06:31:44.250 235 12631.12 84.53 54584.78 88888.00 2015-08-23 06:31:44.375 235 12631.12 84.55 54584.78 88888.00 2015-08-23 06:31:44.500 235 12631.15 84.55 54584.78 88888.00 2015-08-23 06:31:44.625 235 12631.17 84.53 54584.75 88888.00 2015-08-23 06:31:44.750 235 12631.17 84.53 54584.72 88888.00 2015-08-23 06:31:44.875 235 12631.20 84.58 54584.72 88888.00 2015-08-23 06:31:45.000 235 12631.23 84.58 54584.70 88888.00 2015-08-23 06:31:45.125 235 12631.15 84.53 54584.70 88888.00 2015-08-23 06:31:45.250 235 12631.10 84.50 54584.72 88888.00 2015-08-23 06:31:45.375 235 12631.15 84.53 54584.72 88888.00 2015-08-23 06:31:45.500 235 12631.17 84.53 54584.72 88888.00 2015-08-23 06:31:45.625 235 12631.20 84.53 54584.72 88888.00 2015-08-23 06:31:45.750 235 12631.17 84.55 54584.78 88888.00 2015-08-23 06:31:45.875 235 12631.25 84.55 54584.75 88888.00 2015-08-23 06:31:46.000 235 12631.27 84.53 54584.72 88888.00 2015-08-23 06:31:46.125 235 12631.27 84.50 54584.72 88888.00 2015-08-23 06:31:46.250 235 12631.25 84.53 54584.72 88888.00 2015-08-23 06:31:46.375 235 12631.20 84.55 54584.70 88888.00 2015-08-23 06:31:46.500 235 12631.20 84.53 54584.72 88888.00 2015-08-23 06:31:46.625 235 12631.30 84.53 54584.70 88888.00 2015-08-23 06:31:46.750 235 12631.30 84.53 54584.70 88888.00 2015-08-23 06:31:46.875 235 12631.25 84.53 54584.70 88888.00 2015-08-23 06:31:47.000 235 12631.30 84.53 54584.65 88888.00 2015-08-23 06:31:47.125 235 12631.38 84.50 54584.65 88888.00 2015-08-23 06:31:47.250 235 12631.35 84.55 54584.68 88888.00 2015-08-23 06:31:47.375 235 12631.35 84.55 54584.68 88888.00 2015-08-23 06:31:47.500 235 12631.38 84.53 54584.65 88888.00 2015-08-23 06:31:47.625 235 12631.40 84.53 54584.65 88888.00 2015-08-23 06:31:47.750 235 12631.35 84.53 54584.68 88888.00 2015-08-23 06:31:47.875 235 12631.33 84.53 54584.68 88888.00 2015-08-23 06:31:48.000 235 12631.30 84.53 54584.68 88888.00 2015-08-23 06:31:48.125 235 12631.33 84.53 54584.70 88888.00 2015-08-23 06:31:48.250 235 12631.35 84.55 54584.72 88888.00 2015-08-23 06:31:48.375 235 12631.35 84.53 54584.70 88888.00 2015-08-23 06:31:48.500 235 12631.35 84.53 54584.68 88888.00 2015-08-23 06:31:48.625 235 12631.33 84.55 54584.68 88888.00 2015-08-23 06:31:48.750 235 12631.25 84.55 54584.65 88888.00 2015-08-23 06:31:48.875 235 12631.25 84.58 54584.65 88888.00 2015-08-23 06:31:49.000 235 12631.27 84.55 54584.68 88888.00 2015-08-23 06:31:49.125 235 12631.25 84.55 54584.70 88888.00 2015-08-23 06:31:49.250 235 12631.23 84.53 54584.68 88888.00 2015-08-23 06:31:49.375 235 12631.23 84.53 54584.65 88888.00 2015-08-23 06:31:49.500 235 12631.27 84.55 54584.62 88888.00 2015-08-23 06:31:49.625 235 12631.35 84.50 54584.62 88888.00 2015-08-23 06:31:49.750 235 12631.38 84.47 54584.65 88888.00 2015-08-23 06:31:49.875 235 12631.38 84.47 54584.68 88888.00 2015-08-23 06:31:50.000 235 12631.35 84.53 54584.68 88888.00 2015-08-23 06:31:50.125 235 12631.35 84.55 54584.65 88888.00 2015-08-23 06:31:50.250 235 12631.30 84.50 54584.68 88888.00 2015-08-23 06:31:50.375 235 12631.30 84.53 54584.65 88888.00 2015-08-23 06:31:50.500 235 12631.25 84.53 54584.65 88888.00 2015-08-23 06:31:50.625 235 12631.17 84.53 54584.68 88888.00 2015-08-23 06:31:50.750 235 12631.25 84.58 54584.68 88888.00 2015-08-23 06:31:50.875 235 12631.35 84.55 54584.68 88888.00 2015-08-23 06:31:51.000 235 12631.35 84.53 54584.62 88888.00 2015-08-23 06:31:51.125 235 12631.30 84.53 54584.65 88888.00 2015-08-23 06:31:51.250 235 12631.27 84.50 54584.62 88888.00 2015-08-23 06:31:51.375 235 12631.35 84.53 54584.60 88888.00 2015-08-23 06:31:51.500 235 12631.35 84.53 54584.62 88888.00 2015-08-23 06:31:51.625 235 12631.35 84.53 54584.62 88888.00 2015-08-23 06:31:51.750 235 12631.35 84.53 54584.62 88888.00 2015-08-23 06:31:51.875 235 12631.38 84.55 54584.62 88888.00 2015-08-23 06:31:52.000 235 12631.40 84.58 54584.62 88888.00 2015-08-23 06:31:52.125 235 12631.35 84.58 54584.62 88888.00 2015-08-23 06:31:52.250 235 12631.33 84.55 54584.60 88888.00 2015-08-23 06:31:52.375 235 12631.33 84.53 54584.55 88888.00 2015-08-23 06:31:52.500 235 12631.35 84.53 54584.53 88888.00 2015-08-23 06:31:52.625 235 12631.33 84.53 54584.53 88888.00 2015-08-23 06:31:52.750 235 12631.33 84.53 54584.55 88888.00 2015-08-23 06:31:52.875 235 12631.30 84.55 54584.55 88888.00 2015-08-23 06:31:53.000 235 12631.30 84.58 54584.55 88888.00 2015-08-23 06:31:53.125 235 12631.33 84.55 54584.57 88888.00 2015-08-23 06:31:53.250 235 12631.27 84.53 54584.60 88888.00 2015-08-23 06:31:53.375 235 12631.30 84.55 54584.57 88888.00 2015-08-23 06:31:53.500 235 12631.35 84.53 54584.55 88888.00 2015-08-23 06:31:53.625 235 12631.35 84.53 54584.55 88888.00 2015-08-23 06:31:53.750 235 12631.40 84.53 54584.53 88888.00 2015-08-23 06:31:53.875 235 12631.40 84.55 54584.57 88888.00 2015-08-23 06:31:54.000 235 12631.40 84.58 54584.60 88888.00 2015-08-23 06:31:54.125 235 12631.38 84.60 54584.65 88888.00 2015-08-23 06:31:54.250 235 12631.42 84.60 54584.65 88888.00 2015-08-23 06:31:54.375 235 12631.40 84.55 54584.60 88888.00 2015-08-23 06:31:54.500 235 12631.35 84.55 54584.55 88888.00 2015-08-23 06:31:54.625 235 12631.40 84.55 54584.57 88888.00 2015-08-23 06:31:54.750 235 12631.45 84.55 54584.60 88888.00 2015-08-23 06:31:54.875 235 12631.48 84.58 54584.57 88888.00 2015-08-23 06:31:55.000 235 12631.42 84.58 54584.55 88888.00 2015-08-23 06:31:55.125 235 12631.40 84.58 54584.57 88888.00 2015-08-23 06:31:55.250 235 12631.40 84.58 54584.60 88888.00 2015-08-23 06:31:55.375 235 12631.48 84.62 54584.57 88888.00 2015-08-23 06:31:55.500 235 12631.40 84.65 54584.60 88888.00 2015-08-23 06:31:55.625 235 12631.40 84.62 54584.57 88888.00 2015-08-23 06:31:55.750 235 12631.48 84.62 54584.55 88888.00 2015-08-23 06:31:55.875 235 12631.50 84.62 54584.57 88888.00 2015-08-23 06:31:56.000 235 12631.48 84.62 54584.60 88888.00 2015-08-23 06:31:56.125 235 12631.45 84.65 54584.62 88888.00 2015-08-23 06:31:56.250 235 12631.45 84.62 54584.57 88888.00 2015-08-23 06:31:56.375 235 12631.48 84.62 54584.55 88888.00 2015-08-23 06:31:56.500 235 12631.48 84.62 54584.55 88888.00 2015-08-23 06:31:56.625 235 12631.42 84.62 54584.57 88888.00 2015-08-23 06:31:56.750 235 12631.45 84.60 54584.55 88888.00 2015-08-23 06:31:56.875 235 12631.50 84.62 54584.55 88888.00 2015-08-23 06:31:57.000 235 12631.50 84.62 54584.55 88888.00 2015-08-23 06:31:57.125 235 12631.55 84.65 54584.55 88888.00 2015-08-23 06:31:57.250 235 12631.52 84.62 54584.55 88888.00 2015-08-23 06:31:57.375 235 12631.50 84.67 54584.55 88888.00 2015-08-23 06:31:57.500 235 12631.48 84.65 54584.60 88888.00 2015-08-23 06:31:57.625 235 12631.48 84.67 54584.62 88888.00 2015-08-23 06:31:57.750 235 12631.48 84.67 54584.57 88888.00 2015-08-23 06:31:57.875 235 12631.45 84.65 54584.55 88888.00 2015-08-23 06:31:58.000 235 12631.48 84.65 54584.55 88888.00 2015-08-23 06:31:58.125 235 12631.50 84.67 54584.60 88888.00 2015-08-23 06:31:58.250 235 12631.52 84.65 54584.55 88888.00 2015-08-23 06:31:58.375 235 12631.55 84.65 54584.57 88888.00 2015-08-23 06:31:58.500 235 12631.55 84.65 54584.57 88888.00 2015-08-23 06:31:58.625 235 12631.52 84.67 54584.55 88888.00 2015-08-23 06:31:58.750 235 12631.50 84.65 54584.55 88888.00 2015-08-23 06:31:58.875 235 12631.55 84.62 54584.55 88888.00 2015-08-23 06:31:59.000 235 12631.58 84.62 54584.53 88888.00 2015-08-23 06:31:59.125 235 12631.58 84.62 54584.50 88888.00 2015-08-23 06:31:59.250 235 12631.55 84.60 54584.50 88888.00 2015-08-23 06:31:59.375 235 12631.60 84.60 54584.50 88888.00 2015-08-23 06:31:59.500 235 12631.60 84.62 54584.53 88888.00 2015-08-23 06:31:59.625 235 12631.62 84.70 54584.53 88888.00 2015-08-23 06:31:59.750 235 12631.62 84.70 54584.55 88888.00 2015-08-23 06:31:59.875 235 12631.62 84.67 54584.55 88888.00 2015-08-23 06:32:00.000 235 12631.62 84.65 54584.50 88888.00 2015-08-23 06:32:00.125 235 12631.58 84.65 54584.50 88888.00 2015-08-23 06:32:00.250 235 12631.52 84.60 54584.50 88888.00 2015-08-23 06:32:00.375 235 12631.52 84.60 54584.47 88888.00 2015-08-23 06:32:00.500 235 12631.58 84.65 54584.47 88888.00 2015-08-23 06:32:00.625 235 12631.62 84.65 54584.45 88888.00 2015-08-23 06:32:00.750 235 12631.60 84.67 54584.47 88888.00 2015-08-23 06:32:00.875 235 12631.62 84.67 54584.53 88888.00 2015-08-23 06:32:01.000 235 12631.62 84.67 54584.53 88888.00 2015-08-23 06:32:01.125 235 12631.62 84.70 54584.55 88888.00 2015-08-23 06:32:01.250 235 12631.58 84.67 54584.50 88888.00 2015-08-23 06:32:01.375 235 12631.58 84.67 54584.53 88888.00 2015-08-23 06:32:01.500 235 12631.62 84.67 54584.55 88888.00 2015-08-23 06:32:01.625 235 12631.60 84.67 54584.53 88888.00 2015-08-23 06:32:01.750 235 12631.62 84.70 54584.53 88888.00 2015-08-23 06:32:01.875 235 12631.67 84.70 54584.53 88888.00 2015-08-23 06:32:02.000 235 12631.65 84.70 54584.50 88888.00 2015-08-23 06:32:02.125 235 12631.62 84.70 54584.50 88888.00 2015-08-23 06:32:02.250 235 12631.62 84.72 54584.50 88888.00 2015-08-23 06:32:02.375 235 12631.67 84.75 54584.50 88888.00 2015-08-23 06:32:02.500 235 12631.70 84.75 54584.50 88888.00 2015-08-23 06:32:02.625 235 12631.65 84.75 54584.50 88888.00 2015-08-23 06:32:02.750 235 12631.62 84.72 54584.50 88888.00 2015-08-23 06:32:02.875 235 12631.62 84.70 54584.50 88888.00 2015-08-23 06:32:03.000 235 12631.67 84.70 54584.50 88888.00 2015-08-23 06:32:03.125 235 12631.65 84.70 54584.50 88888.00 2015-08-23 06:32:03.250 235 12631.62 84.72 54584.53 88888.00 2015-08-23 06:32:03.375 235 12631.70 84.75 54584.53 88888.00 2015-08-23 06:32:03.500 235 12631.73 84.75 54584.50 88888.00 2015-08-23 06:32:03.625 235 12631.73 84.78 54584.50 88888.00 2015-08-23 06:32:03.750 235 12631.73 84.75 54584.50 88888.00 2015-08-23 06:32:03.875 235 12631.70 84.78 54584.50 88888.00 2015-08-23 06:32:04.000 235 12631.70 84.78 54584.47 88888.00 2015-08-23 06:32:04.125 235 12631.73 84.78 54584.50 88888.00 2015-08-23 06:32:04.250 235 12631.75 84.78 54584.53 88888.00 2015-08-23 06:32:04.375 235 12631.80 84.78 54584.55 88888.00 2015-08-23 06:32:04.500 235 12631.75 84.80 54584.55 88888.00 2015-08-23 06:32:04.625 235 12631.75 84.83 54584.55 88888.00 2015-08-23 06:32:04.750 235 12631.80 84.85 54584.55 88888.00 2015-08-23 06:32:04.875 235 12631.73 84.83 54584.55 88888.00 2015-08-23 06:32:05.000 235 12631.62 84.80 54584.53 88888.00 2015-08-23 06:32:05.125 235 12631.67 84.80 54584.53 88888.00 2015-08-23 06:32:05.250 235 12631.67 84.83 54584.53 88888.00 2015-08-23 06:32:05.375 235 12631.65 84.83 54584.53 88888.00 2015-08-23 06:32:05.500 235 12631.67 84.83 54584.55 88888.00 2015-08-23 06:32:05.625 235 12631.75 84.83 54584.55 88888.00 2015-08-23 06:32:05.750 235 12631.83 84.80 54584.53 88888.00 2015-08-23 06:32:05.875 235 12631.80 84.83 54584.53 88888.00 2015-08-23 06:32:06.000 235 12631.75 84.83 54584.53 88888.00 2015-08-23 06:32:06.125 235 12631.73 84.80 54584.50 88888.00 2015-08-23 06:32:06.250 235 12631.75 84.85 54584.50 88888.00 2015-08-23 06:32:06.375 235 12631.77 84.88 54584.50 88888.00 2015-08-23 06:32:06.500 235 12631.77 84.88 54584.53 88888.00 2015-08-23 06:32:06.625 235 12631.77 84.85 54584.53 88888.00 2015-08-23 06:32:06.750 235 12631.77 84.83 54584.50 88888.00 2015-08-23 06:32:06.875 235 12631.77 84.88 54584.50 88888.00 2015-08-23 06:32:07.000 235 12631.73 84.90 54584.50 88888.00 2015-08-23 06:32:07.125 235 12631.67 84.90 54584.50 88888.00 2015-08-23 06:32:07.250 235 12631.62 84.85 54584.50 88888.00 2015-08-23 06:32:07.375 235 12631.65 84.88 54584.47 88888.00 2015-08-23 06:32:07.500 235 12631.75 84.90 54584.47 88888.00 2015-08-23 06:32:07.625 235 12631.73 84.90 54584.50 88888.00 2015-08-23 06:32:07.750 235 12631.75 84.92 54584.53 88888.00 2015-08-23 06:32:07.875 235 12631.75 84.92 54584.50 88888.00 2015-08-23 06:32:08.000 235 12631.77 84.90 54584.47 88888.00 2015-08-23 06:32:08.125 235 12631.77 84.90 54584.47 88888.00 2015-08-23 06:32:08.250 235 12631.77 84.90 54584.47 88888.00 2015-08-23 06:32:08.375 235 12631.80 84.90 54584.53 88888.00 2015-08-23 06:32:08.500 235 12631.75 84.92 54584.53 88888.00 2015-08-23 06:32:08.625 235 12631.75 84.92 54584.50 88888.00 2015-08-23 06:32:08.750 235 12631.77 84.92 54584.50 88888.00 2015-08-23 06:32:08.875 235 12631.77 84.92 54584.53 88888.00 2015-08-23 06:32:09.000 235 12631.80 84.92 54584.47 88888.00 2015-08-23 06:32:09.125 235 12631.85 84.92 54584.50 88888.00 2015-08-23 06:32:09.250 235 12631.83 84.90 54584.50 88888.00 2015-08-23 06:32:09.375 235 12631.83 84.90 54584.50 88888.00 2015-08-23 06:32:09.500 235 12631.80 84.92 54584.53 88888.00 2015-08-23 06:32:09.625 235 12631.80 84.90 54584.50 88888.00 2015-08-23 06:32:09.750 235 12631.77 84.97 54584.53 88888.00 2015-08-23 06:32:09.875 235 12631.77 84.97 54584.53 88888.00 2015-08-23 06:32:10.000 235 12631.80 84.97 54584.53 88888.00 2015-08-23 06:32:10.125 235 12631.85 84.95 54584.53 88888.00 2015-08-23 06:32:10.250 235 12631.90 84.95 54584.53 88888.00 2015-08-23 06:32:10.375 235 12631.85 84.97 54584.53 88888.00 2015-08-23 06:32:10.500 235 12631.77 84.97 54584.53 88888.00 2015-08-23 06:32:10.625 235 12631.77 84.97 54584.53 88888.00 2015-08-23 06:32:10.750 235 12631.88 84.97 54584.53 88888.00 2015-08-23 06:32:10.875 235 12631.90 84.97 54584.53 88888.00 2015-08-23 06:32:11.000 235 12631.88 84.97 54584.53 88888.00 2015-08-23 06:32:11.125 235 12631.85 85.03 54584.55 88888.00 2015-08-23 06:32:11.250 235 12631.83 84.97 54584.55 88888.00 2015-08-23 06:32:11.375 235 12631.85 85.00 54584.55 88888.00 2015-08-23 06:32:11.500 235 12631.85 85.00 54584.55 88888.00 2015-08-23 06:32:11.625 235 12631.90 85.03 54584.55 88888.00 2015-08-23 06:32:11.750 235 12631.90 85.03 54584.55 88888.00 2015-08-23 06:32:11.875 235 12631.88 85.00 54584.57 88888.00 2015-08-23 06:32:12.000 235 12631.85 84.97 54584.57 88888.00 2015-08-23 06:32:12.125 235 12631.83 85.00 54584.55 88888.00 2015-08-23 06:32:12.250 235 12631.75 84.97 54584.53 88888.00 2015-08-23 06:32:12.375 235 12631.73 84.97 54584.55 88888.00 2015-08-23 06:32:12.500 235 12631.80 85.00 54584.53 88888.00 2015-08-23 06:32:12.625 235 12631.92 85.00 54584.53 88888.00 2015-08-23 06:32:12.750 235 12631.92 85.00 54584.53 88888.00 2015-08-23 06:32:12.875 235 12631.90 84.97 54584.50 88888.00 2015-08-23 06:32:13.000 235 12631.88 84.97 54584.50 88888.00 2015-08-23 06:32:13.125 235 12631.88 84.97 54584.50 88888.00 2015-08-23 06:32:13.250 235 12631.92 84.97 54584.53 88888.00 2015-08-23 06:32:13.375 235 12631.92 85.00 54584.53 88888.00 2015-08-23 06:32:13.500 235 12631.92 85.00 54584.55 88888.00 2015-08-23 06:32:13.625 235 12631.88 85.00 54584.55 88888.00 2015-08-23 06:32:13.750 235 12631.90 85.05 54584.55 88888.00 2015-08-23 06:32:13.875 235 12631.90 85.03 54584.55 88888.00 2015-08-23 06:32:14.000 235 12631.90 84.97 54584.53 88888.00 2015-08-23 06:32:14.125 235 12631.85 85.00 54584.55 88888.00 2015-08-23 06:32:14.250 235 12631.88 85.00 54584.55 88888.00 2015-08-23 06:32:14.375 235 12631.92 85.03 54584.55 88888.00 2015-08-23 06:32:14.500 235 12631.95 84.97 54584.55 88888.00 2015-08-23 06:32:14.625 235 12631.90 85.00 54584.55 88888.00 2015-08-23 06:32:14.750 235 12631.83 85.00 54584.55 88888.00 2015-08-23 06:32:14.875 235 12631.80 85.05 54584.55 88888.00 2015-08-23 06:32:15.000 235 12631.77 85.03 54584.55 88888.00 2015-08-23 06:32:15.125 235 12631.75 85.00 54584.55 88888.00 2015-08-23 06:32:15.250 235 12631.83 85.03 54584.60 88888.00 2015-08-23 06:32:15.375 235 12631.95 85.05 54584.60 88888.00 2015-08-23 06:32:15.500 235 12631.92 85.05 54584.60 88888.00 2015-08-23 06:32:15.625 235 12631.92 85.03 54584.57 88888.00 2015-08-23 06:32:15.750 235 12631.95 85.03 54584.55 88888.00 2015-08-23 06:32:15.875 235 12631.95 85.03 54584.53 88888.00 2015-08-23 06:32:16.000 235 12631.92 85.03 54584.55 88888.00 2015-08-23 06:32:16.125 235 12631.88 85.03 54584.55 88888.00 2015-08-23 06:32:16.250 235 12631.85 85.08 54584.57 88888.00 2015-08-23 06:32:16.375 235 12631.88 85.08 54584.57 88888.00 2015-08-23 06:32:16.500 235 12631.85 85.05 54584.53 88888.00 2015-08-23 06:32:16.625 235 12631.90 85.08 54584.55 88888.00 2015-08-23 06:32:16.750 235 12631.92 85.08 54584.53 88888.00 2015-08-23 06:32:16.875 235 12631.90 85.08 54584.53 88888.00 2015-08-23 06:32:17.000 235 12631.90 85.08 54584.53 88888.00 2015-08-23 06:32:17.125 235 12631.90 85.05 54584.53 88888.00 2015-08-23 06:32:17.250 235 12631.88 85.03 54584.53 88888.00 2015-08-23 06:32:17.375 235 12631.88 85.08 54584.57 88888.00 2015-08-23 06:32:17.500 235 12631.85 85.05 54584.57 88888.00 2015-08-23 06:32:17.625 235 12631.88 85.08 54584.57 88888.00 2015-08-23 06:32:17.750 235 12631.92 85.10 54584.55 88888.00 2015-08-23 06:32:17.875 235 12631.92 85.08 54584.53 88888.00 2015-08-23 06:32:18.000 235 12631.90 85.10 54584.55 88888.00 2015-08-23 06:32:18.125 235 12631.90 85.12 54584.57 88888.00 2015-08-23 06:32:18.250 235 12631.90 85.08 54584.57 88888.00 2015-08-23 06:32:18.375 235 12631.90 85.10 54584.55 88888.00 2015-08-23 06:32:18.500 235 12631.90 85.10 54584.55 88888.00 2015-08-23 06:32:18.625 235 12631.92 85.10 54584.60 88888.00 2015-08-23 06:32:18.750 235 12631.88 85.10 54584.55 88888.00 2015-08-23 06:32:18.875 235 12631.80 85.12 54584.55 88888.00 2015-08-23 06:32:19.000 235 12631.85 85.15 54584.55 88888.00 2015-08-23 06:32:19.125 235 12631.92 85.17 54584.57 88888.00 2015-08-23 06:32:19.250 235 12631.88 85.15 54584.57 88888.00 2015-08-23 06:32:19.375 235 12631.90 85.17 54584.57 88888.00 2015-08-23 06:32:19.500 235 12631.95 85.15 54584.57 88888.00 2015-08-23 06:32:19.625 235 12631.92 85.17 54584.57 88888.00 2015-08-23 06:32:19.750 235 12631.90 85.15 54584.55 88888.00 2015-08-23 06:32:19.875 235 12631.95 85.15 54584.55 88888.00 2015-08-23 06:32:20.000 235 12631.95 85.15 54584.57 88888.00 2015-08-23 06:32:20.125 235 12631.92 85.17 54584.57 88888.00 2015-08-23 06:32:20.250 235 12631.92 85.17 54584.60 88888.00 2015-08-23 06:32:20.375 235 12631.95 85.22 54584.60 88888.00 2015-08-23 06:32:20.500 235 12631.98 85.22 54584.60 88888.00 2015-08-23 06:32:20.625 235 12631.98 85.17 54584.57 88888.00 2015-08-23 06:32:20.750 235 12631.92 85.17 54584.57 88888.00 2015-08-23 06:32:20.875 235 12631.90 85.17 54584.60 88888.00 2015-08-23 06:32:21.000 235 12631.95 85.20 54584.57 88888.00 2015-08-23 06:32:21.125 235 12631.98 85.20 54584.57 88888.00 2015-08-23 06:32:21.250 235 12631.92 85.15 54584.60 88888.00 2015-08-23 06:32:21.375 235 12631.90 85.17 54584.57 88888.00 2015-08-23 06:32:21.500 235 12631.90 85.22 54584.60 88888.00 2015-08-23 06:32:21.625 235 12631.90 85.22 54584.62 88888.00 2015-08-23 06:32:21.750 235 12631.88 85.28 54584.65 88888.00 2015-08-23 06:32:21.875 235 12631.83 85.22 54584.62 88888.00 2015-08-23 06:32:22.000 235 12631.80 85.22 54584.60 88888.00 2015-08-23 06:32:22.125 235 12631.85 85.22 54584.60 88888.00 2015-08-23 06:32:22.250 235 12631.85 85.20 54584.60 88888.00 2015-08-23 06:32:22.375 235 12631.90 85.22 54584.60 88888.00 2015-08-23 06:32:22.500 235 12631.90 85.25 54584.62 88888.00 2015-08-23 06:32:22.625 235 12631.90 85.30 54584.65 88888.00 2015-08-23 06:32:22.750 235 12631.92 85.30 54584.65 88888.00 2015-08-23 06:32:22.875 235 12631.92 85.28 54584.65 88888.00 2015-08-23 06:32:23.000 235 12631.90 85.25 54584.65 88888.00 2015-08-23 06:32:23.125 235 12631.88 85.22 54584.68 88888.00 2015-08-23 06:32:23.250 235 12631.85 85.25 54584.65 88888.00 2015-08-23 06:32:23.375 235 12631.90 85.30 54584.65 88888.00 2015-08-23 06:32:23.500 235 12631.95 85.33 54584.65 88888.00 2015-08-23 06:32:23.625 235 12631.92 85.30 54584.62 88888.00 2015-08-23 06:32:23.750 235 12631.90 85.25 54584.60 88888.00 2015-08-23 06:32:23.875 235 12631.95 85.28 54584.62 88888.00 2015-08-23 06:32:24.000 235 12632.00 85.35 54584.62 88888.00 2015-08-23 06:32:24.125 235 12631.98 85.35 54584.65 88888.00 2015-08-23 06:32:24.250 235 12631.92 85.30 54584.65 88888.00 2015-08-23 06:32:24.375 235 12631.92 85.33 54584.65 88888.00 2015-08-23 06:32:24.500 235 12631.90 85.30 54584.62 88888.00 2015-08-23 06:32:24.625 235 12631.95 85.30 54584.62 88888.00 2015-08-23 06:32:24.750 235 12632.00 85.33 54584.62 88888.00 2015-08-23 06:32:24.875 235 12632.00 85.30 54584.68 88888.00 2015-08-23 06:32:25.000 235 12632.00 85.33 54584.68 88888.00 2015-08-23 06:32:25.125 235 12631.95 85.38 54584.65 88888.00 2015-08-23 06:32:25.250 235 12631.88 85.33 54584.70 88888.00 2015-08-23 06:32:25.375 235 12631.92 85.33 54584.70 88888.00 2015-08-23 06:32:25.500 235 12632.00 85.33 54584.70 88888.00 2015-08-23 06:32:25.625 235 12632.00 85.33 54584.70 88888.00 2015-08-23 06:32:25.750 235 12632.00 85.35 54584.70 88888.00 2015-08-23 06:32:25.875 235 12631.98 85.35 54584.70 88888.00 2015-08-23 06:32:26.000 235 12631.88 85.35 54584.68 88888.00 2015-08-23 06:32:26.125 235 12631.83 85.35 54584.70 88888.00 2015-08-23 06:32:26.250 235 12631.83 85.33 54584.70 88888.00 2015-08-23 06:32:26.375 235 12631.85 85.33 54584.70 88888.00 2015-08-23 06:32:26.500 235 12631.88 85.38 54584.70 88888.00 2015-08-23 06:32:26.625 235 12631.92 85.35 54584.65 88888.00 2015-08-23 06:32:26.750 235 12631.92 85.35 54584.65 88888.00 2015-08-23 06:32:26.875 235 12631.90 85.38 54584.68 88888.00 2015-08-23 06:32:27.000 235 12631.85 85.38 54584.68 88888.00 2015-08-23 06:32:27.125 235 12631.90 85.38 54584.68 88888.00 2015-08-23 06:32:27.250 235 12631.92 85.38 54584.68 88888.00 2015-08-23 06:32:27.375 235 12631.95 85.38 54584.68 88888.00 2015-08-23 06:32:27.500 235 12631.90 85.35 54584.70 88888.00 2015-08-23 06:32:27.625 235 12631.92 85.35 54584.72 88888.00 2015-08-23 06:32:27.750 235 12631.98 85.38 54584.72 88888.00 2015-08-23 06:32:27.875 235 12632.00 85.35 54584.72 88888.00 2015-08-23 06:32:28.000 235 12631.98 85.35 54584.72 88888.00 2015-08-23 06:32:28.125 235 12632.00 85.40 54584.75 88888.00 2015-08-23 06:32:28.250 235 12631.95 85.40 54584.72 88888.00 2015-08-23 06:32:28.375 235 12631.98 85.38 54584.72 88888.00 2015-08-23 06:32:28.500 235 12631.98 85.38 54584.70 88888.00 2015-08-23 06:32:28.625 235 12631.90 85.40 54584.70 88888.00 2015-08-23 06:32:28.750 235 12631.92 85.40 54584.70 88888.00 2015-08-23 06:32:28.875 235 12631.90 85.40 54584.70 88888.00 2015-08-23 06:32:29.000 235 12631.88 85.42 54584.72 88888.00 2015-08-23 06:32:29.125 235 12631.85 85.42 54584.75 88888.00 2015-08-23 06:32:29.250 235 12631.80 85.38 54584.75 88888.00 2015-08-23 06:32:29.375 235 12631.90 85.38 54584.75 88888.00 2015-08-23 06:32:29.500 235 12631.98 85.38 54584.75 88888.00 2015-08-23 06:32:29.625 235 12631.95 85.38 54584.78 88888.00 2015-08-23 06:32:29.750 235 12631.90 85.42 54584.78 88888.00 2015-08-23 06:32:29.875 235 12631.92 85.40 54584.78 88888.00 2015-08-23 06:32:30.000 235 12631.95 85.42 54584.72 88888.00 2015-08-23 06:32:30.125 235 12631.90 85.42 54584.72 88888.00 2015-08-23 06:32:30.250 235 12631.83 85.42 54584.75 88888.00 2015-08-23 06:32:30.375 235 12631.85 85.45 54584.75 88888.00 2015-08-23 06:32:30.500 235 12631.85 85.45 54584.75 88888.00 2015-08-23 06:32:30.625 235 12631.83 85.45 54584.75 88888.00 2015-08-23 06:32:30.750 235 12631.83 85.42 54584.78 88888.00 2015-08-23 06:32:30.875 235 12631.83 85.45 54584.78 88888.00 2015-08-23 06:32:31.000 235 12631.85 85.45 54584.75 88888.00 2015-08-23 06:32:31.125 235 12631.85 85.42 54584.78 88888.00 2015-08-23 06:32:31.250 235 12631.83 85.42 54584.78 88888.00 2015-08-23 06:32:31.375 235 12631.92 85.45 54584.78 88888.00 2015-08-23 06:32:31.500 235 12631.90 85.45 54584.78 88888.00 2015-08-23 06:32:31.625 235 12631.88 85.47 54584.78 88888.00 2015-08-23 06:32:31.750 235 12631.80 85.47 54584.78 88888.00 2015-08-23 06:32:31.875 235 12631.85 85.45 54584.78 88888.00 2015-08-23 06:32:32.000 235 12631.90 85.42 54584.75 88888.00 2015-08-23 06:32:32.125 235 12631.90 85.45 54584.80 88888.00 2015-08-23 06:32:32.250 235 12631.85 85.45 54584.82 88888.00 2015-08-23 06:32:32.375 235 12631.85 85.45 54584.80 88888.00 2015-08-23 06:32:32.500 235 12631.85 85.47 54584.82 88888.00 2015-08-23 06:32:32.625 235 12631.83 85.50 54584.82 88888.00 2015-08-23 06:32:32.750 235 12631.83 85.47 54584.82 88888.00 2015-08-23 06:32:32.875 235 12631.88 85.50 54584.80 88888.00 2015-08-23 06:32:33.000 235 12631.88 85.50 54584.82 88888.00 2015-08-23 06:32:33.125 235 12631.85 85.50 54584.82 88888.00 2015-08-23 06:32:33.250 235 12631.80 85.45 54584.82 88888.00 2015-08-23 06:32:33.375 235 12631.77 85.47 54584.82 88888.00 2015-08-23 06:32:33.500 235 12631.80 85.45 54584.80 88888.00 2015-08-23 06:32:33.625 235 12631.85 85.47 54584.80 88888.00 2015-08-23 06:32:33.750 235 12631.85 85.47 54584.82 88888.00 2015-08-23 06:32:33.875 235 12631.88 85.50 54584.88 88888.00 2015-08-23 06:32:34.000 235 12631.92 85.47 54584.82 88888.00 2015-08-23 06:32:34.125 235 12631.92 85.47 54584.82 88888.00 2015-08-23 06:32:34.250 235 12631.88 85.42 54584.80 88888.00 2015-08-23 06:32:34.375 235 12631.85 85.45 54584.80 88888.00 2015-08-23 06:32:34.500 235 12631.88 85.47 54584.85 88888.00 2015-08-23 06:32:34.625 235 12631.85 85.47 54584.82 88888.00 2015-08-23 06:32:34.750 235 12631.83 85.47 54584.78 88888.00 2015-08-23 06:32:34.875 235 12631.88 85.47 54584.80 88888.00 2015-08-23 06:32:35.000 235 12631.88 85.45 54584.80 88888.00 2015-08-23 06:32:35.125 235 12631.85 85.45 54584.85 88888.00 2015-08-23 06:32:35.250 235 12631.77 85.42 54584.85 88888.00 2015-08-23 06:32:35.375 235 12631.80 85.45 54584.82 88888.00 2015-08-23 06:32:35.500 235 12631.83 85.47 54584.82 88888.00 2015-08-23 06:32:35.625 235 12631.85 85.50 54584.82 88888.00 2015-08-23 06:32:35.750 235 12631.85 85.47 54584.82 88888.00 2015-08-23 06:32:35.875 235 12631.85 85.45 54584.82 88888.00 2015-08-23 06:32:36.000 235 12631.85 85.42 54584.80 88888.00 2015-08-23 06:32:36.125 235 12631.95 85.47 54584.85 88888.00 2015-08-23 06:32:36.250 235 12631.90 85.50 54584.85 88888.00 2015-08-23 06:32:36.375 235 12631.90 85.53 54584.82 88888.00 2015-08-23 06:32:36.500 235 12631.92 85.50 54584.82 88888.00 2015-08-23 06:32:36.625 235 12631.95 85.45 54584.88 88888.00 2015-08-23 06:32:36.750 235 12631.98 85.47 54584.88 88888.00 2015-08-23 06:32:36.875 235 12631.95 85.50 54584.88 88888.00 2015-08-23 06:32:37.000 235 12631.92 85.47 54584.82 88888.00 2015-08-23 06:32:37.125 235 12631.92 85.47 54584.80 88888.00 2015-08-23 06:32:37.250 235 12631.88 85.45 54584.82 88888.00 2015-08-23 06:32:37.375 235 12631.88 85.47 54584.85 88888.00 2015-08-23 06:32:37.500 235 12631.85 85.50 54584.88 88888.00 2015-08-23 06:32:37.625 235 12631.80 85.55 54584.88 88888.00 2015-08-23 06:32:37.750 235 12631.77 85.53 54584.85 88888.00 2015-08-23 06:32:37.875 235 12631.77 85.50 54584.88 88888.00 2015-08-23 06:32:38.000 235 12631.77 85.53 54584.88 88888.00 2015-08-23 06:32:38.125 235 12631.77 85.53 54584.85 88888.00 2015-08-23 06:32:38.250 235 12631.75 85.50 54584.85 88888.00 2015-08-23 06:32:38.375 235 12631.75 85.47 54584.88 88888.00 2015-08-23 06:32:38.500 235 12631.75 85.50 54584.88 88888.00 2015-08-23 06:32:38.625 235 12631.77 85.50 54584.88 88888.00 2015-08-23 06:32:38.750 235 12631.70 85.47 54584.85 88888.00 2015-08-23 06:32:38.875 235 12631.70 85.47 54584.85 88888.00 2015-08-23 06:32:39.000 235 12631.75 85.50 54584.88 88888.00 2015-08-23 06:32:39.125 235 12631.77 85.50 54584.88 88888.00 2015-08-23 06:32:39.250 235 12631.77 85.47 54584.88 88888.00 2015-08-23 06:32:39.375 235 12631.85 85.47 54584.88 88888.00 2015-08-23 06:32:39.500 235 12631.90 85.47 54584.88 88888.00 2015-08-23 06:32:39.625 235 12631.90 85.50 54584.88 88888.00 2015-08-23 06:32:39.750 235 12631.85 85.50 54584.90 88888.00 2015-08-23 06:32:39.875 235 12631.88 85.47 54584.90 88888.00 2015-08-23 06:32:40.000 235 12631.90 85.42 54584.90 88888.00 2015-08-23 06:32:40.125 235 12631.90 85.45 54584.90 88888.00 2015-08-23 06:32:40.250 235 12631.92 85.47 54584.85 88888.00 2015-08-23 06:32:40.375 235 12631.90 85.45 54584.85 88888.00 2015-08-23 06:32:40.500 235 12631.77 85.45 54584.85 88888.00 2015-08-23 06:32:40.625 235 12631.80 85.45 54584.88 88888.00 2015-08-23 06:32:40.750 235 12631.80 85.47 54584.90 88888.00 2015-08-23 06:32:40.875 235 12631.80 85.50 54584.90 88888.00 2015-08-23 06:32:41.000 235 12631.75 85.47 54584.88 88888.00 2015-08-23 06:32:41.125 235 12631.75 85.45 54584.85 88888.00 2015-08-23 06:32:41.250 235 12631.73 85.42 54584.88 88888.00 2015-08-23 06:32:41.375 235 12631.75 85.47 54584.88 88888.00 2015-08-23 06:32:41.500 235 12631.77 85.47 54584.90 88888.00 2015-08-23 06:32:41.625 235 12631.77 85.47 54584.90 88888.00 2015-08-23 06:32:41.750 235 12631.80 85.45 54584.88 88888.00 2015-08-23 06:32:41.875 235 12631.85 85.45 54584.88 88888.00 2015-08-23 06:32:42.000 235 12631.90 85.47 54584.93 88888.00 2015-08-23 06:32:42.125 235 12631.83 85.53 54584.93 88888.00 2015-08-23 06:32:42.250 235 12631.80 85.50 54584.93 88888.00 2015-08-23 06:32:42.375 235 12631.77 85.50 54584.93 88888.00 2015-08-23 06:32:42.500 235 12631.75 85.50 54584.93 88888.00 2015-08-23 06:32:42.625 235 12631.77 85.45 54584.90 88888.00 2015-08-23 06:32:42.750 235 12631.75 85.42 54584.90 88888.00 2015-08-23 06:32:42.875 235 12631.70 85.42 54584.93 88888.00 2015-08-23 06:32:43.000 235 12631.65 85.45 54584.90 88888.00 2015-08-23 06:32:43.125 235 12631.70 85.47 54584.90 88888.00 2015-08-23 06:32:43.250 235 12631.75 85.50 54584.95 88888.00 2015-08-23 06:32:43.375 235 12631.73 85.50 54584.93 88888.00 2015-08-23 06:32:43.500 235 12631.65 85.50 54584.93 88888.00 2015-08-23 06:32:43.625 235 12631.67 85.50 54584.93 88888.00 2015-08-23 06:32:43.750 235 12631.67 85.50 54584.93 88888.00 2015-08-23 06:32:43.875 235 12631.67 85.50 54584.95 88888.00 2015-08-23 06:32:44.000 235 12631.73 85.50 54584.97 88888.00 2015-08-23 06:32:44.125 235 12631.75 85.53 54584.95 88888.00 2015-08-23 06:32:44.250 235 12631.70 85.53 54584.95 88888.00 2015-08-23 06:32:44.375 235 12631.70 85.50 54584.95 88888.00 2015-08-23 06:32:44.500 235 12631.73 85.53 54584.95 88888.00 2015-08-23 06:32:44.625 235 12631.67 85.55 54584.95 88888.00 2015-08-23 06:32:44.750 235 12631.62 85.53 54584.97 88888.00 2015-08-23 06:32:44.875 235 12631.65 85.50 54584.97 88888.00 2015-08-23 06:32:45.000 235 12631.70 85.47 54584.95 88888.00 2015-08-23 06:32:45.125 235 12631.65 85.53 54584.95 88888.00 2015-08-23 06:32:45.250 235 12631.58 85.50 54584.97 88888.00 2015-08-23 06:32:45.375 235 12631.60 85.53 54585.00 88888.00 2015-08-23 06:32:45.500 235 12631.62 85.53 54584.97 88888.00 2015-08-23 06:32:45.625 235 12631.62 85.50 54584.97 88888.00 2015-08-23 06:32:45.750 235 12631.65 85.50 54584.95 88888.00 2015-08-23 06:32:45.875 235 12631.62 85.53 54584.97 88888.00 2015-08-23 06:32:46.000 235 12631.62 85.50 54585.00 88888.00 2015-08-23 06:32:46.125 235 12631.60 85.50 54584.97 88888.00 2015-08-23 06:32:46.250 235 12631.60 85.47 54584.97 88888.00 2015-08-23 06:32:46.375 235 12631.67 85.47 54585.00 88888.00 2015-08-23 06:32:46.500 235 12631.73 85.53 54585.00 88888.00 2015-08-23 06:32:46.625 235 12631.70 85.53 54585.00 88888.00 2015-08-23 06:32:46.750 235 12631.60 85.50 54584.97 88888.00 2015-08-23 06:32:46.875 235 12631.65 85.47 54584.97 88888.00 2015-08-23 06:32:47.000 235 12631.67 85.50 54584.97 88888.00 2015-08-23 06:32:47.125 235 12631.65 85.53 54585.00 88888.00 2015-08-23 06:32:47.250 235 12631.65 85.53 54585.05 88888.00 2015-08-23 06:32:47.375 235 12631.62 85.53 54585.05 88888.00 2015-08-23 06:32:47.500 235 12631.52 85.53 54585.05 88888.00 2015-08-23 06:32:47.625 235 12631.52 85.53 54585.05 88888.00 2015-08-23 06:32:47.750 235 12631.58 85.55 54585.03 88888.00 2015-08-23 06:32:47.875 235 12631.65 85.55 54585.03 88888.00 2015-08-23 06:32:48.000 235 12631.67 85.55 54585.03 88888.00 2015-08-23 06:32:48.125 235 12631.62 85.55 54585.05 88888.00 2015-08-23 06:32:48.250 235 12631.58 85.53 54585.05 88888.00 2015-08-23 06:32:48.375 235 12631.65 85.50 54585.05 88888.00 2015-08-23 06:32:48.500 235 12631.67 85.53 54585.05 88888.00 2015-08-23 06:32:48.625 235 12631.67 85.55 54585.07 88888.00 2015-08-23 06:32:48.750 235 12631.62 85.55 54585.07 88888.00 2015-08-23 06:32:48.875 235 12631.58 85.53 54585.03 88888.00 2015-08-23 06:32:49.000 235 12631.55 85.53 54585.03 88888.00 2015-08-23 06:32:49.125 235 12631.55 85.50 54585.05 88888.00 2015-08-23 06:32:49.250 235 12631.52 85.50 54585.05 88888.00 2015-08-23 06:32:49.375 235 12631.58 85.53 54585.07 88888.00 2015-08-23 06:32:49.500 235 12631.65 85.55 54585.07 88888.00 2015-08-23 06:32:49.625 235 12631.62 85.55 54585.07 88888.00 2015-08-23 06:32:49.750 235 12631.58 85.53 54585.07 88888.00 2015-08-23 06:32:49.875 235 12631.50 85.53 54585.05 88888.00 2015-08-23 06:32:50.000 235 12631.60 85.53 54585.07 88888.00 2015-08-23 06:32:50.125 235 12631.62 85.53 54585.07 88888.00 2015-08-23 06:32:50.250 235 12631.52 85.55 54585.07 88888.00 2015-08-23 06:32:50.375 235 12631.52 85.55 54585.05 88888.00 2015-08-23 06:32:50.500 235 12631.58 85.55 54585.05 88888.00 2015-08-23 06:32:50.625 235 12631.58 85.55 54585.03 88888.00 2015-08-23 06:32:50.750 235 12631.52 85.55 54585.05 88888.00 2015-08-23 06:32:50.875 235 12631.48 85.58 54585.05 88888.00 2015-08-23 06:32:51.000 235 12631.52 85.58 54585.03 88888.00 2015-08-23 06:32:51.125 235 12631.48 85.58 54585.05 88888.00 2015-08-23 06:32:51.250 235 12631.40 85.55 54585.05 88888.00 2015-08-23 06:32:51.375 235 12631.45 85.53 54585.05 88888.00 2015-08-23 06:32:51.500 235 12631.50 85.55 54585.05 88888.00 2015-08-23 06:32:51.625 235 12631.55 85.55 54585.05 88888.00 2015-08-23 06:32:51.750 235 12631.52 85.58 54585.07 88888.00 2015-08-23 06:32:51.875 235 12631.48 85.55 54585.10 88888.00 2015-08-23 06:32:52.000 235 12631.45 85.55 54585.10 88888.00 2015-08-23 06:32:52.125 235 12631.48 85.55 54585.07 88888.00 2015-08-23 06:32:52.250 235 12631.48 85.55 54585.10 88888.00 2015-08-23 06:32:52.375 235 12631.50 85.58 54585.10 88888.00 2015-08-23 06:32:52.500 235 12631.48 85.58 54585.07 88888.00 2015-08-23 06:32:52.625 235 12631.48 85.55 54585.07 88888.00 2015-08-23 06:32:52.750 235 12631.48 85.58 54585.07 88888.00 2015-08-23 06:32:52.875 235 12631.45 85.58 54585.10 88888.00 2015-08-23 06:32:53.000 235 12631.38 85.55 54585.07 88888.00 2015-08-23 06:32:53.125 235 12631.42 85.55 54585.07 88888.00 2015-08-23 06:32:53.250 235 12631.45 85.53 54585.10 88888.00 2015-08-23 06:32:53.375 235 12631.48 85.55 54585.10 88888.00 2015-08-23 06:32:53.500 235 12631.45 85.58 54585.10 88888.00 2015-08-23 06:32:53.625 235 12631.42 85.58 54585.10 88888.00 2015-08-23 06:32:53.750 235 12631.35 85.58 54585.10 88888.00 2015-08-23 06:32:53.875 235 12631.33 85.58 54585.12 88888.00 2015-08-23 06:32:54.000 235 12631.40 85.55 54585.15 88888.00 2015-08-23 06:32:54.125 235 12631.40 85.58 54585.12 88888.00 2015-08-23 06:32:54.250 235 12631.38 85.58 54585.07 88888.00 2015-08-23 06:32:54.375 235 12631.40 85.58 54585.10 88888.00 2015-08-23 06:32:54.500 235 12631.42 85.60 54585.12 88888.00 2015-08-23 06:32:54.625 235 12631.38 85.60 54585.10 88888.00 2015-08-23 06:32:54.750 235 12631.33 85.60 54585.10 88888.00 2015-08-23 06:32:54.875 235 12631.38 85.60 54585.12 88888.00 2015-08-23 06:32:55.000 235 12631.35 85.60 54585.18 88888.00 2015-08-23 06:32:55.125 235 12631.35 85.62 54585.18 88888.00 2015-08-23 06:32:55.250 235 12631.35 85.60 54585.20 88888.00 2015-08-23 06:32:55.375 235 12631.40 85.58 54585.18 88888.00 2015-08-23 06:32:55.500 235 12631.40 85.60 54585.15 88888.00 2015-08-23 06:32:55.625 235 12631.38 85.62 54585.10 88888.00 2015-08-23 06:32:55.750 235 12631.38 85.62 54585.10 88888.00 2015-08-23 06:32:55.875 235 12631.40 85.60 54585.12 88888.00 2015-08-23 06:32:56.000 235 12631.45 85.60 54585.15 88888.00 2015-08-23 06:32:56.125 235 12631.42 85.60 54585.15 88888.00 2015-08-23 06:32:56.250 235 12631.38 85.60 54585.15 88888.00 2015-08-23 06:32:56.375 235 12631.38 85.60 54585.15 88888.00 2015-08-23 06:32:56.500 235 12631.33 85.62 54585.12 88888.00 2015-08-23 06:32:56.625 235 12631.30 85.60 54585.12 88888.00 2015-08-23 06:32:56.750 235 12631.30 85.60 54585.18 88888.00 2015-08-23 06:32:56.875 235 12631.30 85.62 54585.18 88888.00 2015-08-23 06:32:57.000 235 12631.27 85.60 54585.10 88888.00 2015-08-23 06:32:57.125 235 12631.23 85.60 54585.15 88888.00 2015-08-23 06:32:57.250 235 12631.23 85.60 54585.18 88888.00 2015-08-23 06:32:57.375 235 12631.25 85.65 54585.20 88888.00 2015-08-23 06:32:57.500 235 12631.25 85.67 54585.15 88888.00 2015-08-23 06:32:57.625 235 12631.27 85.65 54585.15 88888.00 2015-08-23 06:32:57.750 235 12631.25 85.62 54585.18 88888.00 2015-08-23 06:32:57.875 235 12631.25 85.65 54585.18 88888.00 2015-08-23 06:32:58.000 235 12631.27 85.67 54585.20 88888.00 2015-08-23 06:32:58.125 235 12631.25 85.67 54585.20 88888.00 2015-08-23 06:32:58.250 235 12631.20 85.67 54585.20 88888.00 2015-08-23 06:32:58.375 235 12631.15 85.67 54585.20 88888.00 2015-08-23 06:32:58.500 235 12631.20 85.67 54585.18 88888.00 2015-08-23 06:32:58.625 235 12631.20 85.67 54585.18 88888.00 2015-08-23 06:32:58.750 235 12631.23 85.65 54585.20 88888.00 2015-08-23 06:32:58.875 235 12631.20 85.70 54585.22 88888.00 2015-08-23 06:32:59.000 235 12631.25 85.67 54585.20 88888.00 2015-08-23 06:32:59.125 235 12631.17 85.67 54585.22 88888.00 2015-08-23 06:32:59.250 235 12631.05 85.67 54585.18 88888.00 2015-08-23 06:32:59.375 235 12631.10 85.70 54585.18 88888.00 2015-08-23 06:32:59.500 235 12631.15 85.70 54585.15 88888.00 2015-08-23 06:32:59.625 235 12631.17 85.70 54585.18 88888.00 2015-08-23 06:32:59.750 235 12631.23 85.70 54585.20 88888.00 2015-08-23 06:32:59.875 235 12631.25 85.70 54585.38 88888.00 2015-08-23 06:33:00.000 235 12631.25 85.67 54585.32 88888.00 2015-08-23 06:33:00.125 235 12631.27 85.70 54585.20 88888.00 2015-08-23 06:33:00.250 235 12631.20 85.67 54585.18 88888.00 2015-08-23 06:33:00.375 235 12631.25 85.67 54585.20 88888.00 2015-08-23 06:33:00.500 235 12631.25 85.70 54585.22 88888.00 2015-08-23 06:33:00.625 235 12631.23 85.72 54585.22 88888.00 2015-08-23 06:33:00.750 235 12631.17 85.75 54585.20 88888.00 2015-08-23 06:33:00.875 235 12631.15 85.72 54585.15 88888.00 2015-08-23 06:33:01.000 235 12631.17 85.72 54585.18 88888.00 2015-08-23 06:33:01.125 235 12631.20 85.75 54585.22 88888.00 2015-08-23 06:33:01.250 235 12631.17 85.72 54585.22 88888.00 2015-08-23 06:33:01.375 235 12631.17 85.78 54585.25 88888.00 2015-08-23 06:33:01.500 235 12631.17 85.78 54585.22 88888.00 2015-08-23 06:33:01.625 235 12631.15 85.72 54585.22 88888.00 2015-08-23 06:33:01.750 235 12631.17 85.75 54585.22 88888.00 2015-08-23 06:33:01.875 235 12631.20 85.78 54585.22 88888.00 2015-08-23 06:33:02.000 235 12631.15 85.78 54585.25 88888.00 2015-08-23 06:33:02.125 235 12631.12 85.78 54585.28 88888.00 2015-08-23 06:33:02.250 235 12631.12 85.78 54585.22 88888.00 2015-08-23 06:33:02.375 235 12631.08 85.78 54585.22 88888.00 2015-08-23 06:33:02.500 235 12631.08 85.80 54585.22 88888.00 2015-08-23 06:33:02.625 235 12631.08 85.78 54585.22 88888.00 2015-08-23 06:33:02.750 235 12631.05 85.78 54585.25 88888.00 2015-08-23 06:33:02.875 235 12631.08 85.80 54585.28 88888.00 2015-08-23 06:33:03.000 235 12631.08 85.80 54585.28 88888.00 2015-08-23 06:33:03.125 235 12631.05 85.80 54585.25 88888.00 2015-08-23 06:33:03.250 235 12631.05 85.80 54585.25 88888.00 2015-08-23 06:33:03.375 235 12631.10 85.83 54585.22 88888.00 2015-08-23 06:33:03.500 235 12631.10 85.75 54585.20 88888.00 2015-08-23 06:33:03.625 235 12631.05 85.72 54585.25 88888.00 2015-08-23 06:33:03.750 235 12631.05 85.75 54585.28 88888.00 2015-08-23 06:33:03.875 235 12631.05 85.80 54585.32 88888.00 2015-08-23 06:33:04.000 235 12631.05 85.83 54585.32 88888.00 2015-08-23 06:33:04.125 235 12631.02 85.80 54585.30 88888.00 2015-08-23 06:33:04.250 235 12631.00 85.78 54585.28 88888.00 2015-08-23 06:33:04.375 235 12631.05 85.80 54585.30 88888.00 2015-08-23 06:33:04.500 235 12631.08 85.83 54585.28 88888.00 2015-08-23 06:33:04.625 235 12631.05 85.83 54585.28 88888.00 2015-08-23 06:33:04.750 235 12631.08 85.83 54585.28 88888.00 2015-08-23 06:33:04.875 235 12631.02 85.85 54585.32 88888.00 2015-08-23 06:33:05.000 235 12631.02 85.88 54585.35 88888.00 2015-08-23 06:33:05.125 235 12631.02 85.85 54585.32 88888.00 2015-08-23 06:33:05.250 235 12631.05 85.85 54585.32 88888.00 2015-08-23 06:33:05.375 235 12631.05 85.85 54585.32 88888.00 2015-08-23 06:33:05.500 235 12631.00 85.85 54585.32 88888.00 2015-08-23 06:33:05.625 235 12630.98 85.85 54585.30 88888.00 2015-08-23 06:33:05.750 235 12631.05 85.85 54585.30 88888.00 2015-08-23 06:33:05.875 235 12631.02 85.88 54585.35 88888.00 2015-08-23 06:33:06.000 235 12630.98 85.88 54585.35 88888.00 2015-08-23 06:33:06.125 235 12631.00 85.90 54585.35 88888.00 2015-08-23 06:33:06.250 235 12630.98 85.90 54585.30 88888.00 2015-08-23 06:33:06.375 235 12630.98 85.90 54585.30 88888.00 2015-08-23 06:33:06.500 235 12630.92 85.88 54585.32 88888.00 2015-08-23 06:33:06.625 235 12630.90 85.90 54585.32 88888.00 2015-08-23 06:33:06.750 235 12630.95 85.90 54585.35 88888.00 2015-08-23 06:33:06.875 235 12630.98 85.92 54585.35 88888.00 2015-08-23 06:33:07.000 235 12630.98 85.90 54585.35 88888.00 2015-08-23 06:33:07.125 235 12631.02 85.88 54585.38 88888.00 2015-08-23 06:33:07.250 235 12631.02 85.92 54585.38 88888.00 2015-08-23 06:33:07.375 235 12631.05 85.92 54585.38 88888.00 2015-08-23 06:33:07.500 235 12631.02 85.88 54585.35 88888.00 2015-08-23 06:33:07.625 235 12631.00 85.90 54585.35 88888.00 2015-08-23 06:33:07.750 235 12631.02 85.90 54585.32 88888.00 2015-08-23 06:33:07.875 235 12631.02 85.90 54585.32 88888.00 2015-08-23 06:33:08.000 235 12631.05 85.92 54585.35 88888.00 2015-08-23 06:33:08.125 235 12631.02 85.95 54585.38 88888.00 2015-08-23 06:33:08.250 235 12630.92 85.92 54585.38 88888.00 2015-08-23 06:33:08.375 235 12630.83 85.92 54585.35 88888.00 2015-08-23 06:33:08.500 235 12630.80 85.92 54585.40 88888.00 2015-08-23 06:33:08.625 235 12630.83 85.95 54585.40 88888.00 2015-08-23 06:33:08.750 235 12630.85 85.97 54585.43 88888.00 2015-08-23 06:33:08.875 235 12630.83 85.97 54585.43 88888.00 2015-08-23 06:33:09.000 235 12630.77 85.95 54585.40 88888.00 2015-08-23 06:33:09.125 235 12630.77 85.97 54585.40 88888.00 2015-08-23 06:33:09.250 235 12630.83 85.95 54585.38 88888.00 2015-08-23 06:33:09.375 235 12630.83 85.97 54585.38 88888.00 2015-08-23 06:33:09.500 235 12630.73 85.97 54585.40 88888.00 2015-08-23 06:33:09.625 235 12630.67 85.92 54585.40 88888.00 2015-08-23 06:33:09.750 235 12630.75 85.97 54585.40 88888.00 2015-08-23 06:33:09.875 235 12630.77 86.00 54585.43 88888.00 2015-08-23 06:33:10.000 235 12630.83 85.97 54585.40 88888.00 2015-08-23 06:33:10.125 235 12630.80 85.97 54585.38 88888.00 2015-08-23 06:33:10.250 235 12630.73 85.95 54585.38 88888.00 2015-08-23 06:33:10.375 235 12630.67 85.92 54585.40 88888.00 2015-08-23 06:33:10.500 235 12630.70 85.97 54585.43 88888.00 2015-08-23 06:33:10.625 235 12630.67 85.95 54585.45 88888.00 2015-08-23 06:33:10.750 235 12630.73 85.95 54585.43 88888.00 2015-08-23 06:33:10.875 235 12630.77 85.95 54585.43 88888.00 2015-08-23 06:33:11.000 235 12630.70 85.95 54585.43 88888.00 2015-08-23 06:33:11.125 235 12630.65 85.97 54585.43 88888.00 2015-08-23 06:33:11.250 235 12630.55 85.97 54585.43 88888.00 2015-08-23 06:33:11.375 235 12630.62 86.00 54585.40 88888.00 2015-08-23 06:33:11.500 235 12630.70 85.97 54585.40 88888.00 2015-08-23 06:33:11.625 235 12630.75 85.95 54585.38 88888.00 2015-08-23 06:33:11.750 235 12630.73 85.97 54585.38 88888.00 2015-08-23 06:33:11.875 235 12630.73 85.95 54585.38 88888.00 2015-08-23 06:33:12.000 235 12630.67 85.97 54585.40 88888.00 2015-08-23 06:33:12.125 235 12630.73 86.00 54585.43 88888.00 2015-08-23 06:33:12.250 235 12630.73 86.00 54585.43 88888.00 2015-08-23 06:33:12.375 235 12630.65 85.97 54585.43 88888.00 2015-08-23 06:33:12.500 235 12630.65 86.00 54585.45 88888.00 2015-08-23 06:33:12.625 235 12630.67 86.03 54585.43 88888.00 2015-08-23 06:33:12.750 235 12630.67 86.00 54585.43 88888.00 2015-08-23 06:33:12.875 235 12630.62 85.97 54585.45 88888.00 2015-08-23 06:33:13.000 235 12630.60 85.97 54585.43 88888.00 2015-08-23 06:33:13.125 235 12630.58 85.97 54585.43 88888.00 2015-08-23 06:33:13.250 235 12630.55 86.00 54585.43 88888.00 2015-08-23 06:33:13.375 235 12630.60 86.00 54585.43 88888.00 2015-08-23 06:33:13.500 235 12630.60 86.00 54585.45 88888.00 2015-08-23 06:33:13.625 235 12630.62 86.00 54585.43 88888.00 2015-08-23 06:33:13.750 235 12630.62 85.97 54585.43 88888.00 2015-08-23 06:33:13.875 235 12630.65 86.05 54585.45 88888.00 2015-08-23 06:33:14.000 235 12630.62 86.08 54585.47 88888.00 2015-08-23 06:33:14.125 235 12630.60 86.03 54585.43 88888.00 2015-08-23 06:33:14.250 235 12630.58 85.97 54585.40 88888.00 2015-08-23 06:33:14.375 235 12630.60 86.00 54585.40 88888.00 2015-08-23 06:33:14.500 235 12630.62 86.03 54585.45 88888.00 2015-08-23 06:33:14.625 235 12630.62 86.03 54585.45 88888.00 2015-08-23 06:33:14.750 235 12630.62 86.00 54585.43 88888.00 2015-08-23 06:33:14.875 235 12630.60 86.05 54585.43 88888.00 2015-08-23 06:33:15.000 235 12630.58 86.08 54585.40 88888.00 2015-08-23 06:33:15.125 235 12630.55 86.03 54585.40 88888.00 2015-08-23 06:33:15.250 235 12630.50 86.03 54585.40 88888.00 2015-08-23 06:33:15.375 235 12630.52 86.05 54585.38 88888.00 2015-08-23 06:33:15.500 235 12630.52 86.03 54585.38 88888.00 2015-08-23 06:33:15.625 235 12630.52 86.03 54585.40 88888.00 2015-08-23 06:33:15.750 235 12630.50 86.03 54585.43 88888.00 2015-08-23 06:33:15.875 235 12630.48 86.08 54585.45 88888.00 2015-08-23 06:33:16.000 235 12630.48 86.03 54585.47 88888.00 2015-08-23 06:33:16.125 235 12630.48 86.03 54585.45 88888.00 2015-08-23 06:33:16.250 235 12630.48 86.03 54585.43 88888.00 2015-08-23 06:33:16.375 235 12630.52 86.05 54585.45 88888.00 2015-08-23 06:33:16.500 235 12630.50 86.03 54585.45 88888.00 2015-08-23 06:33:16.625 235 12630.48 86.03 54585.45 88888.00 2015-08-23 06:33:16.750 235 12630.40 86.03 54585.45 88888.00 2015-08-23 06:33:16.875 235 12630.45 86.00 54585.43 88888.00 2015-08-23 06:33:17.000 235 12630.48 86.00 54585.43 88888.00 2015-08-23 06:33:17.125 235 12630.45 86.00 54585.45 88888.00 2015-08-23 06:33:17.250 235 12630.48 86.03 54585.45 88888.00 2015-08-23 06:33:17.375 235 12630.48 86.08 54585.45 88888.00 2015-08-23 06:33:17.500 235 12630.42 86.05 54585.45 88888.00 2015-08-23 06:33:17.625 235 12630.45 86.05 54585.45 88888.00 2015-08-23 06:33:17.750 235 12630.45 86.03 54585.47 88888.00 2015-08-23 06:33:17.875 235 12630.48 86.03 54585.47 88888.00 2015-08-23 06:33:18.000 235 12630.48 86.05 54585.45 88888.00 2015-08-23 06:33:18.125 235 12630.45 86.05 54585.47 88888.00 2015-08-23 06:33:18.250 235 12630.40 86.03 54585.47 88888.00 2015-08-23 06:33:18.375 235 12630.38 86.03 54585.45 88888.00 2015-08-23 06:33:18.500 235 12630.40 86.05 54585.47 88888.00 2015-08-23 06:33:18.625 235 12630.45 86.03 54585.45 88888.00 2015-08-23 06:33:18.750 235 12630.42 86.05 54585.45 88888.00 2015-08-23 06:33:18.875 235 12630.38 86.05 54585.45 88888.00 2015-08-23 06:33:19.000 235 12630.35 86.03 54585.45 88888.00 2015-08-23 06:33:19.125 235 12630.38 86.03 54585.45 88888.00 2015-08-23 06:33:19.250 235 12630.35 86.05 54585.47 88888.00 2015-08-23 06:33:19.375 235 12630.38 86.05 54585.47 88888.00 2015-08-23 06:33:19.500 235 12630.38 86.08 54585.47 88888.00 2015-08-23 06:33:19.625 235 12630.38 86.05 54585.50 88888.00 2015-08-23 06:33:19.750 235 12630.42 86.05 54585.53 88888.00 2015-08-23 06:33:19.875 235 12630.45 86.08 54585.50 88888.00 2015-08-23 06:33:20.000 235 12630.42 86.05 54585.45 88888.00 2015-08-23 06:33:20.125 235 12630.42 86.05 54585.50 88888.00 2015-08-23 06:33:20.250 235 12630.40 86.08 54585.47 88888.00 2015-08-23 06:33:20.375 235 12630.38 86.08 54585.45 88888.00 2015-08-23 06:33:20.500 235 12630.35 86.08 54585.43 88888.00 2015-08-23 06:33:20.625 235 12630.40 86.08 54585.45 88888.00 2015-08-23 06:33:20.750 235 12630.38 86.05 54585.45 88888.00 2015-08-23 06:33:20.875 235 12630.38 86.05 54585.47 88888.00 2015-08-23 06:33:21.000 235 12630.40 86.08 54585.47 88888.00 2015-08-23 06:33:21.125 235 12630.42 86.10 54585.50 88888.00 2015-08-23 06:33:21.250 235 12630.45 86.08 54585.50 88888.00 2015-08-23 06:33:21.375 235 12630.48 86.08 54585.50 88888.00 2015-08-23 06:33:21.500 235 12630.40 86.08 54585.50 88888.00 2015-08-23 06:33:21.625 235 12630.38 86.08 54585.47 88888.00 2015-08-23 06:33:21.750 235 12630.40 86.08 54585.45 88888.00 2015-08-23 06:33:21.875 235 12630.42 86.10 54585.47 88888.00 2015-08-23 06:33:22.000 235 12630.40 86.08 54585.47 88888.00 2015-08-23 06:33:22.125 235 12630.40 86.10 54585.47 88888.00 2015-08-23 06:33:22.250 235 12630.40 86.10 54585.47 88888.00 2015-08-23 06:33:22.375 235 12630.45 86.10 54585.47 88888.00 2015-08-23 06:33:22.500 235 12630.45 86.08 54585.45 88888.00 2015-08-23 06:33:22.625 235 12630.42 86.05 54585.40 88888.00 2015-08-23 06:33:22.750 235 12630.42 86.05 54585.43 88888.00 2015-08-23 06:33:22.875 235 12630.45 86.08 54585.40 88888.00 2015-08-23 06:33:23.000 235 12630.40 86.10 54585.40 88888.00 2015-08-23 06:33:23.125 235 12630.33 86.05 54585.40 88888.00 2015-08-23 06:33:23.250 235 12630.27 86.03 54585.45 88888.00 2015-08-23 06:33:23.375 235 12630.35 86.03 54585.43 88888.00 2015-08-23 06:33:23.500 235 12630.35 86.05 54585.43 88888.00 2015-08-23 06:33:23.625 235 12630.35 86.05 54585.43 88888.00 2015-08-23 06:33:23.750 235 12630.38 86.05 54585.43 88888.00 2015-08-23 06:33:23.875 235 12630.40 86.08 54585.45 88888.00 2015-08-23 06:33:24.000 235 12630.42 86.05 54585.45 88888.00 2015-08-23 06:33:24.125 235 12630.45 86.08 54585.43 88888.00 2015-08-23 06:33:24.250 235 12630.38 86.08 54585.45 88888.00 2015-08-23 06:33:24.375 235 12630.35 86.08 54585.45 88888.00 2015-08-23 06:33:24.500 235 12630.40 86.08 54585.45 88888.00 2015-08-23 06:33:24.625 235 12630.40 86.10 54585.45 88888.00 2015-08-23 06:33:24.750 235 12630.40 86.05 54585.45 88888.00 2015-08-23 06:33:24.875 235 12630.35 86.00 54585.43 88888.00 2015-08-23 06:33:25.000 235 12630.30 86.00 54585.43 88888.00 2015-08-23 06:33:25.125 235 12630.30 86.03 54585.45 88888.00 2015-08-23 06:33:25.250 235 12630.25 86.03 54585.45 88888.00 2015-08-23 06:33:25.375 235 12630.30 86.03 54585.43 88888.00 2015-08-23 06:33:25.500 235 12630.33 86.03 54585.43 88888.00 2015-08-23 06:33:25.625 235 12630.33 86.03 54585.45 88888.00 2015-08-23 06:33:25.750 235 12630.33 86.03 54585.45 88888.00 2015-08-23 06:33:25.875 235 12630.33 86.05 54585.45 88888.00 2015-08-23 06:33:26.000 235 12630.33 86.00 54585.43 88888.00 2015-08-23 06:33:26.125 235 12630.27 86.00 54585.45 88888.00 2015-08-23 06:33:26.250 235 12630.30 86.00 54585.47 88888.00 2015-08-23 06:33:26.375 235 12630.30 86.05 54585.47 88888.00 2015-08-23 06:33:26.500 235 12630.30 86.03 54585.43 88888.00 2015-08-23 06:33:26.625 235 12630.33 86.00 54585.38 88888.00 2015-08-23 06:33:26.750 235 12630.35 86.03 54585.43 88888.00 2015-08-23 06:33:26.875 235 12630.38 86.03 54585.45 88888.00 2015-08-23 06:33:27.000 235 12630.35 86.00 54585.43 88888.00 2015-08-23 06:33:27.125 235 12630.35 85.97 54585.45 88888.00 2015-08-23 06:33:27.250 235 12630.40 85.97 54585.47 88888.00 2015-08-23 06:33:27.375 235 12630.48 86.00 54585.45 88888.00 2015-08-23 06:33:27.500 235 12630.45 86.00 54585.45 88888.00 2015-08-23 06:33:27.625 235 12630.38 86.00 54585.47 88888.00 2015-08-23 06:33:27.750 235 12630.33 86.00 54585.45 88888.00 2015-08-23 06:33:27.875 235 12630.27 85.97 54585.45 88888.00 2015-08-23 06:33:28.000 235 12630.23 85.97 54585.43 88888.00 2015-08-23 06:33:28.125 235 12630.25 85.97 54585.43 88888.00 2015-08-23 06:33:28.250 235 12630.27 85.97 54585.40 88888.00 2015-08-23 06:33:28.375 235 12630.35 86.00 54585.40 88888.00 2015-08-23 06:33:28.500 235 12630.33 86.00 54585.40 88888.00 2015-08-23 06:33:28.625 235 12630.38 86.03 54585.40 88888.00 2015-08-23 06:33:28.750 235 12630.42 86.00 54585.43 88888.00 2015-08-23 06:33:28.875 235 12630.45 86.00 54585.45 88888.00 2015-08-23 06:33:29.000 235 12630.42 85.97 54585.50 88888.00 2015-08-23 06:33:29.125 235 12630.38 85.95 54585.50 88888.00 2015-08-23 06:33:29.250 235 12630.38 85.97 54585.45 88888.00 2015-08-23 06:33:29.375 235 12630.35 85.97 54585.43 88888.00 2015-08-23 06:33:29.500 235 12630.30 85.95 54585.43 88888.00 2015-08-23 06:33:29.625 235 12630.30 85.97 54585.45 88888.00 2015-08-23 06:33:29.750 235 12630.30 85.97 54585.45 88888.00 2015-08-23 06:33:29.875 235 12630.30 85.97 54585.47 88888.00 2015-08-23 06:33:30.000 235 12630.35 86.00 54585.47 88888.00 2015-08-23 06:33:30.125 235 12630.38 86.00 54585.45 88888.00 2015-08-23 06:33:30.250 235 12630.35 86.00 54585.43 88888.00 2015-08-23 06:33:30.375 235 12630.35 85.97 54585.40 88888.00 2015-08-23 06:33:30.500 235 12630.38 85.95 54585.38 88888.00 2015-08-23 06:33:30.625 235 12630.35 85.97 54585.40 88888.00 2015-08-23 06:33:30.750 235 12630.30 85.95 54585.43 88888.00 2015-08-23 06:33:30.875 235 12630.25 85.95 54585.40 88888.00 2015-08-23 06:33:31.000 235 12630.20 85.95 54585.38 88888.00 2015-08-23 06:33:31.125 235 12630.23 86.00 54585.38 88888.00 2015-08-23 06:33:31.250 235 12630.20 85.97 54585.40 88888.00 2015-08-23 06:33:31.375 235 12630.25 85.95 54585.38 88888.00 2015-08-23 06:33:31.500 235 12630.23 85.95 54585.38 88888.00 2015-08-23 06:33:31.625 235 12630.20 85.97 54585.38 88888.00 2015-08-23 06:33:31.750 235 12630.20 85.97 54585.38 88888.00 2015-08-23 06:33:31.875 235 12630.30 85.95 54585.40 88888.00 2015-08-23 06:33:32.000 235 12630.33 85.92 54585.38 88888.00 2015-08-23 06:33:32.125 235 12630.27 85.92 54585.40 88888.00 2015-08-23 06:33:32.250 235 12630.25 85.95 54585.45 88888.00 2015-08-23 06:33:32.375 235 12630.30 85.97 54585.47 88888.00 2015-08-23 06:33:32.500 235 12630.33 85.97 54585.45 88888.00 2015-08-23 06:33:32.625 235 12630.27 85.95 54585.43 88888.00 2015-08-23 06:33:32.750 235 12630.23 85.95 54585.40 88888.00 2015-08-23 06:33:32.875 235 12630.20 85.95 54585.43 88888.00 2015-08-23 06:33:33.000 235 12630.17 85.95 54585.40 88888.00 2015-08-23 06:33:33.125 235 12630.20 85.97 54585.40 88888.00 2015-08-23 06:33:33.250 235 12630.20 85.97 54585.40 88888.00 2015-08-23 06:33:33.375 235 12630.27 85.97 54585.40 88888.00 2015-08-23 06:33:33.500 235 12630.30 86.00 54585.38 88888.00 2015-08-23 06:33:33.625 235 12630.27 85.97 54585.38 88888.00 2015-08-23 06:33:33.750 235 12630.25 85.95 54585.35 88888.00 2015-08-23 06:33:33.875 235 12630.20 85.95 54585.40 88888.00 2015-08-23 06:33:34.000 235 12630.20 85.97 54585.43 88888.00 2015-08-23 06:33:34.125 235 12630.25 85.95 54585.40 88888.00 2015-08-23 06:33:34.250 235 12630.25 85.92 54585.38 88888.00 2015-08-23 06:33:34.375 235 12630.23 85.95 54585.35 88888.00 2015-08-23 06:33:34.500 235 12630.20 85.92 54585.35 88888.00 2015-08-23 06:33:34.625 235 12630.23 85.95 54585.35 88888.00 2015-08-23 06:33:34.750 235 12630.23 85.95 54585.40 88888.00 2015-08-23 06:33:34.875 235 12630.27 85.95 54585.40 88888.00 2015-08-23 06:33:35.000 235 12630.25 85.90 54585.38 88888.00 2015-08-23 06:33:35.125 235 12630.20 85.92 54585.40 88888.00 2015-08-23 06:33:35.250 235 12630.12 85.90 54585.38 88888.00 2015-08-23 06:33:35.375 235 12630.17 85.90 54585.38 88888.00 2015-08-23 06:33:35.500 235 12630.15 85.95 54585.40 88888.00 2015-08-23 06:33:35.625 235 12630.12 85.92 54585.43 88888.00 2015-08-23 06:33:35.750 235 12630.12 85.92 54585.38 88888.00 2015-08-23 06:33:35.875 235 12630.15 85.92 54585.38 88888.00 2015-08-23 06:33:36.000 235 12630.15 85.92 54585.35 88888.00 2015-08-23 06:33:36.125 235 12630.17 85.90 54585.35 88888.00 2015-08-23 06:33:36.250 235 12630.23 85.90 54585.38 88888.00 2015-08-23 06:33:36.375 235 12630.27 85.92 54585.38 88888.00 2015-08-23 06:33:36.500 235 12630.25 85.92 54585.38 88888.00 2015-08-23 06:33:36.625 235 12630.23 85.92 54585.35 88888.00 2015-08-23 06:33:36.750 235 12630.20 85.92 54585.35 88888.00 2015-08-23 06:33:36.875 235 12630.17 85.90 54585.38 88888.00 2015-08-23 06:33:37.000 235 12630.17 85.88 54585.35 88888.00 2015-08-23 06:33:37.125 235 12630.20 85.85 54585.35 88888.00 2015-08-23 06:33:37.250 235 12630.20 85.85 54585.35 88888.00 2015-08-23 06:33:37.375 235 12630.25 85.88 54585.32 88888.00 2015-08-23 06:33:37.500 235 12630.17 85.90 54585.35 88888.00 2015-08-23 06:33:37.625 235 12630.10 85.92 54585.35 88888.00 2015-08-23 06:33:37.750 235 12630.15 85.88 54585.38 88888.00 2015-08-23 06:33:37.875 235 12630.15 85.85 54585.35 88888.00 2015-08-23 06:33:38.000 235 12630.08 85.80 54585.38 88888.00 2015-08-23 06:33:38.125 235 12630.08 85.85 54585.40 88888.00 2015-08-23 06:33:38.250 235 12630.15 85.85 54585.43 88888.00 2015-08-23 06:33:38.375 235 12630.20 85.85 54585.43 88888.00 2015-08-23 06:33:38.500 235 12630.25 85.88 54585.40 88888.00 2015-08-23 06:33:38.625 235 12630.20 85.80 54585.35 88888.00 2015-08-23 06:33:38.750 235 12630.17 85.80 54585.32 88888.00 2015-08-23 06:33:38.875 235 12630.20 85.80 54585.32 88888.00 2015-08-23 06:33:39.000 235 12630.20 85.83 54585.35 88888.00 2015-08-23 06:33:39.125 235 12630.12 85.83 54585.35 88888.00 2015-08-23 06:33:39.250 235 12630.12 85.80 54585.38 88888.00 2015-08-23 06:33:39.375 235 12630.23 85.83 54585.40 88888.00 2015-08-23 06:33:39.500 235 12630.20 85.80 54585.38 88888.00 2015-08-23 06:33:39.625 235 12630.17 85.83 54585.38 88888.00 2015-08-23 06:33:39.750 235 12630.10 85.80 54585.38 88888.00 2015-08-23 06:33:39.875 235 12630.10 85.80 54585.40 88888.00 2015-08-23 06:33:40.000 235 12630.12 85.78 54585.35 88888.00 2015-08-23 06:33:40.125 235 12630.17 85.78 54585.32 88888.00 2015-08-23 06:33:40.250 235 12630.20 85.75 54585.35 88888.00 2015-08-23 06:33:40.375 235 12630.17 85.78 54585.32 88888.00 2015-08-23 06:33:40.500 235 12630.17 85.80 54585.35 88888.00 2015-08-23 06:33:40.625 235 12630.15 85.80 54585.35 88888.00 2015-08-23 06:33:40.750 235 12630.08 85.78 54585.35 88888.00 2015-08-23 06:33:40.875 235 12630.05 85.78 54585.38 88888.00 2015-08-23 06:33:41.000 235 12630.08 85.75 54585.32 88888.00 2015-08-23 06:33:41.125 235 12630.12 85.78 54585.38 88888.00 2015-08-23 06:33:41.250 235 12630.10 85.75 54585.35 88888.00 2015-08-23 06:33:41.375 235 12630.15 85.75 54585.38 88888.00 2015-08-23 06:33:41.500 235 12630.12 85.72 54585.35 88888.00 2015-08-23 06:33:41.625 235 12630.10 85.75 54585.35 88888.00 2015-08-23 06:33:41.750 235 12630.10 85.75 54585.35 88888.00 2015-08-23 06:33:41.875 235 12630.05 85.75 54585.32 88888.00 2015-08-23 06:33:42.000 235 12630.05 85.75 54585.30 88888.00 2015-08-23 06:33:42.125 235 12630.10 85.72 54585.30 88888.00 2015-08-23 06:33:42.250 235 12630.10 85.78 54585.32 88888.00 2015-08-23 06:33:42.375 235 12630.08 85.78 54585.35 88888.00 2015-08-23 06:33:42.500 235 12630.10 85.78 54585.35 88888.00 2015-08-23 06:33:42.625 235 12630.12 85.75 54585.32 88888.00 2015-08-23 06:33:42.750 235 12630.15 85.75 54585.32 88888.00 2015-08-23 06:33:42.875 235 12630.12 85.75 54585.32 88888.00 2015-08-23 06:33:43.000 235 12630.15 85.75 54585.32 88888.00 2015-08-23 06:33:43.125 235 12630.12 85.75 54585.32 88888.00 2015-08-23 06:33:43.250 235 12630.10 85.72 54585.32 88888.00 2015-08-23 06:33:43.375 235 12630.10 85.72 54585.30 88888.00 2015-08-23 06:33:43.500 235 12630.10 85.70 54585.30 88888.00 2015-08-23 06:33:43.625 235 12630.08 85.72 54585.32 88888.00 2015-08-23 06:33:43.750 235 12630.02 85.75 54585.32 88888.00 2015-08-23 06:33:43.875 235 12630.00 85.75 54585.35 88888.00 2015-08-23 06:33:44.000 235 12630.05 85.75 54585.32 88888.00 2015-08-23 06:33:44.125 235 12630.05 85.75 54585.30 88888.00 2015-08-23 06:33:44.250 235 12630.02 85.75 54585.30 88888.00 2015-08-23 06:33:44.375 235 12630.02 85.72 54585.30 88888.00 2015-08-23 06:33:44.500 235 12629.98 85.70 54585.30 88888.00 2015-08-23 06:33:44.625 235 12630.02 85.70 54585.28 88888.00 2015-08-23 06:33:44.750 235 12630.02 85.75 54585.30 88888.00 2015-08-23 06:33:44.875 235 12630.00 85.75 54585.30 88888.00 2015-08-23 06:33:45.000 235 12630.00 85.75 54585.28 88888.00 2015-08-23 06:33:45.125 235 12630.02 85.75 54585.28 88888.00 2015-08-23 06:33:45.250 235 12630.00 85.72 54585.25 88888.00 2015-08-23 06:33:45.375 235 12630.08 85.67 54585.28 88888.00 2015-08-23 06:33:45.500 235 12630.10 85.70 54585.30 88888.00 2015-08-23 06:33:45.625 235 12630.08 85.70 54585.32 88888.00 2015-08-23 06:33:45.750 235 12630.10 85.70 54585.30 88888.00 2015-08-23 06:33:45.875 235 12630.08 85.72 54585.30 88888.00 2015-08-23 06:33:46.000 235 12630.05 85.72 54585.32 88888.00 2015-08-23 06:33:46.125 235 12630.05 85.67 54585.32 88888.00 2015-08-23 06:33:46.250 235 12630.00 85.67 54585.32 88888.00 2015-08-23 06:33:46.375 235 12630.05 85.67 54585.32 88888.00 2015-08-23 06:33:46.500 235 12630.08 85.67 54585.28 88888.00 2015-08-23 06:33:46.625 235 12630.02 85.70 54585.25 88888.00 2015-08-23 06:33:46.750 235 12629.98 85.70 54585.28 88888.00 2015-08-23 06:33:46.875 235 12630.00 85.72 54585.30 88888.00 2015-08-23 06:33:47.000 235 12630.02 85.70 54585.28 88888.00 2015-08-23 06:33:47.125 235 12630.05 85.70 54585.30 88888.00 2015-08-23 06:33:47.250 235 12629.98 85.70 54585.30 88888.00 2015-08-23 06:33:47.375 235 12629.95 85.72 54585.30 88888.00 2015-08-23 06:33:47.500 235 12629.92 85.67 54585.30 88888.00 2015-08-23 06:33:47.625 235 12629.98 85.67 54585.28 88888.00 2015-08-23 06:33:47.750 235 12630.05 85.67 54585.30 88888.00 2015-08-23 06:33:47.875 235 12630.08 85.67 54585.30 88888.00 2015-08-23 06:33:48.000 235 12630.02 85.72 54585.32 88888.00 2015-08-23 06:33:48.125 235 12630.00 85.72 54585.32 88888.00 2015-08-23 06:33:48.250 235 12630.05 85.70 54585.35 88888.00 2015-08-23 06:33:48.375 235 12630.10 85.72 54585.30 88888.00 2015-08-23 06:33:48.500 235 12630.10 85.70 54585.28 88888.00 2015-08-23 06:33:48.625 235 12630.12 85.70 54585.25 88888.00 2015-08-23 06:33:48.750 235 12630.10 85.70 54585.25 88888.00 2015-08-23 06:33:48.875 235 12630.10 85.70 54585.25 88888.00 2015-08-23 06:33:49.000 235 12630.10 85.67 54585.25 88888.00 2015-08-23 06:33:49.125 235 12630.10 85.67 54585.25 88888.00 2015-08-23 06:33:49.250 235 12630.10 85.70 54585.30 88888.00 2015-08-23 06:33:49.375 235 12630.12 85.75 54585.32 88888.00 2015-08-23 06:33:49.500 235 12630.08 85.70 54585.30 88888.00 2015-08-23 06:33:49.625 235 12630.10 85.67 54585.28 88888.00 2015-08-23 06:33:49.750 235 12630.12 85.65 54585.25 88888.00 2015-08-23 06:33:49.875 235 12630.12 85.70 54585.28 88888.00 2015-08-23 06:33:50.000 235 12630.12 85.67 54585.25 88888.00 2015-08-23 06:33:50.125 235 12630.12 85.65 54585.25 88888.00 2015-08-23 06:33:50.250 235 12630.10 85.65 54585.25 88888.00 2015-08-23 06:33:50.375 235 12630.08 85.67 54585.25 88888.00 2015-08-23 06:33:50.500 235 12630.08 85.67 54585.22 88888.00 2015-08-23 06:33:50.625 235 12630.05 85.67 54585.20 88888.00 2015-08-23 06:33:50.750 235 12630.00 85.70 54585.28 88888.00 2015-08-23 06:33:50.875 235 12630.05 85.70 54585.28 88888.00 2015-08-23 06:33:51.000 235 12630.08 85.65 54585.25 88888.00 2015-08-23 06:33:51.125 235 12630.05 85.65 54585.25 88888.00 2015-08-23 06:33:51.250 235 12630.05 85.67 54585.22 88888.00 2015-08-23 06:33:51.375 235 12630.12 85.72 54585.22 88888.00 2015-08-23 06:33:51.500 235 12630.10 85.70 54585.20 88888.00 2015-08-23 06:33:51.625 235 12630.08 85.70 54585.22 88888.00 2015-08-23 06:33:51.750 235 12630.05 85.70 54585.25 88888.00 2015-08-23 06:33:51.875 235 12630.00 85.67 54585.25 88888.00 2015-08-23 06:33:52.000 235 12629.98 85.67 54585.28 88888.00 2015-08-23 06:33:52.125 235 12629.95 85.67 54585.28 88888.00 2015-08-23 06:33:52.250 235 12629.95 85.67 54585.25 88888.00 2015-08-23 06:33:52.375 235 12630.05 85.72 54585.28 88888.00 2015-08-23 06:33:52.500 235 12630.12 85.72 54585.25 88888.00 2015-08-23 06:33:52.625 235 12630.05 85.70 54585.25 88888.00 2015-08-23 06:33:52.750 235 12630.02 85.67 54585.25 88888.00 2015-08-23 06:33:52.875 235 12630.00 85.67 54585.22 88888.00 2015-08-23 06:33:53.000 235 12630.02 85.70 54585.22 88888.00 2015-08-23 06:33:53.125 235 12630.10 85.70 54585.22 88888.00 2015-08-23 06:33:53.250 235 12630.05 85.70 54585.25 88888.00 2015-08-23 06:33:53.375 235 12630.08 85.72 54585.25 88888.00 2015-08-23 06:33:53.500 235 12630.12 85.70 54585.22 88888.00 2015-08-23 06:33:53.625 235 12630.12 85.67 54585.20 88888.00 2015-08-23 06:33:53.750 235 12630.02 85.70 54585.20 88888.00 2015-08-23 06:33:53.875 235 12629.98 85.72 54585.22 88888.00 2015-08-23 06:33:54.000 235 12630.02 85.70 54585.22 88888.00 2015-08-23 06:33:54.125 235 12630.05 85.67 54585.20 88888.00 2015-08-23 06:33:54.250 235 12630.02 85.70 54585.22 88888.00 2015-08-23 06:33:54.375 235 12630.02 85.72 54585.25 88888.00 2015-08-23 06:33:54.500 235 12630.00 85.72 54585.20 88888.00 2015-08-23 06:33:54.625 235 12629.95 85.70 54585.20 88888.00 2015-08-23 06:33:54.750 235 12630.00 85.70 54585.20 88888.00 2015-08-23 06:33:54.875 235 12629.98 85.72 54585.18 88888.00 2015-08-23 06:33:55.000 235 12630.00 85.70 54585.18 88888.00 2015-08-23 06:33:55.125 235 12630.02 85.67 54585.15 88888.00 2015-08-23 06:33:55.250 235 12630.02 85.67 54585.15 88888.00 2015-08-23 06:33:55.375 235 12630.08 85.72 54585.15 88888.00 2015-08-23 06:33:55.500 235 12630.05 85.72 54585.18 88888.00 2015-08-23 06:33:55.625 235 12629.98 85.70 54585.15 88888.00 2015-08-23 06:33:55.750 235 12629.92 85.70 54585.20 88888.00 2015-08-23 06:33:55.875 235 12629.98 85.70 54585.20 88888.00 2015-08-23 06:33:56.000 235 12630.00 85.70 54585.20 88888.00 2015-08-23 06:33:56.125 235 12629.98 85.70 54585.20 88888.00 2015-08-23 06:33:56.250 235 12629.92 85.67 54585.22 88888.00 2015-08-23 06:33:56.375 235 12629.92 85.72 54585.22 88888.00 2015-08-23 06:33:56.500 235 12629.95 85.70 54585.20 88888.00 2015-08-23 06:33:56.625 235 12629.95 85.72 54585.18 88888.00 2015-08-23 06:33:56.750 235 12629.98 85.72 54585.18 88888.00 2015-08-23 06:33:56.875 235 12629.98 85.72 54585.22 88888.00 2015-08-23 06:33:57.000 235 12629.95 85.70 54585.22 88888.00 2015-08-23 06:33:57.125 235 12629.90 85.72 54585.25 88888.00 2015-08-23 06:33:57.250 235 12629.90 85.72 54585.20 88888.00 2015-08-23 06:33:57.375 235 12629.92 85.72 54585.18 88888.00 2015-08-23 06:33:57.500 235 12629.88 85.70 54585.18 88888.00 2015-08-23 06:33:57.625 235 12629.85 85.72 54585.20 88888.00 2015-08-23 06:33:57.750 235 12629.85 85.72 54585.18 88888.00 2015-08-23 06:33:57.875 235 12629.83 85.72 54585.20 88888.00 2015-08-23 06:33:58.000 235 12629.90 85.72 54585.20 88888.00 2015-08-23 06:33:58.125 235 12629.85 85.75 54585.25 88888.00 2015-08-23 06:33:58.250 235 12629.88 85.72 54585.20 88888.00 2015-08-23 06:33:58.375 235 12629.90 85.78 54585.20 88888.00 2015-08-23 06:33:58.500 235 12629.85 85.75 54585.20 88888.00 2015-08-23 06:33:58.625 235 12629.88 85.70 54585.20 88888.00 2015-08-23 06:33:58.750 235 12629.85 85.72 54585.20 88888.00 2015-08-23 06:33:58.875 235 12629.83 85.75 54585.20 88888.00 2015-08-23 06:33:59.000 235 12629.88 85.72 54585.15 88888.00 2015-08-23 06:33:59.125 235 12629.95 85.70 54585.15 88888.00 2015-08-23 06:33:59.250 235 12629.90 85.70 54585.20 88888.00 2015-08-23 06:33:59.375 235 12629.95 85.72 54585.20 88888.00 2015-08-23 06:33:59.500 235 12629.92 85.78 54585.18 88888.00 2015-08-23 06:33:59.625 235 12629.95 85.78 54585.20 88888.00 2015-08-23 06:33:59.750 235 12629.92 85.75 54585.18 88888.00 2015-08-23 06:33:59.875 235 12629.90 85.75 54585.20 88888.00 2015-08-23 06:34:00.000 235 12629.92 85.78 54585.18 88888.00 2015-08-23 06:34:00.125 235 12629.92 85.78 54585.20 88888.00 2015-08-23 06:34:00.250 235 12629.92 85.80 54585.18 88888.00 2015-08-23 06:34:00.375 235 12629.88 85.75 54585.18 88888.00 2015-08-23 06:34:00.500 235 12629.85 85.75 54585.15 88888.00 2015-08-23 06:34:00.625 235 12629.92 85.72 54585.15 88888.00 2015-08-23 06:34:00.750 235 12629.92 85.75 54585.18 88888.00 2015-08-23 06:34:00.875 235 12629.92 85.78 54585.18 88888.00 2015-08-23 06:34:01.000 235 12629.92 85.78 54585.18 88888.00 2015-08-23 06:34:01.125 235 12629.95 85.78 54585.18 88888.00 2015-08-23 06:34:01.250 235 12629.92 85.75 54585.18 88888.00 2015-08-23 06:34:01.375 235 12629.92 85.75 54585.15 88888.00 2015-08-23 06:34:01.500 235 12629.90 85.78 54585.15 88888.00 2015-08-23 06:34:01.625 235 12629.90 85.78 54585.15 88888.00 2015-08-23 06:34:01.750 235 12629.83 85.80 54585.18 88888.00 2015-08-23 06:34:01.875 235 12629.85 85.80 54585.20 88888.00 2015-08-23 06:34:02.000 235 12629.83 85.80 54585.20 88888.00 2015-08-23 06:34:02.125 235 12629.77 85.80 54585.20 88888.00 2015-08-23 06:34:02.250 235 12629.83 85.78 54585.20 88888.00 2015-08-23 06:34:02.375 235 12629.83 85.83 54585.22 88888.00 2015-08-23 06:34:02.500 235 12629.77 85.85 54585.22 88888.00 2015-08-23 06:34:02.625 235 12629.75 85.80 54585.20 88888.00 2015-08-23 06:34:02.750 235 12629.70 85.80 54585.20 88888.00 2015-08-23 06:34:02.875 235 12629.75 85.83 54585.18 88888.00 2015-08-23 06:34:03.000 235 12629.73 85.80 54585.18 88888.00 2015-08-23 06:34:03.125 235 12629.77 85.83 54585.18 88888.00 2015-08-23 06:34:03.250 235 12629.83 85.83 54585.20 88888.00 2015-08-23 06:34:03.375 235 12629.95 85.85 54585.20 88888.00 2015-08-23 06:34:03.500 235 12629.85 85.85 54585.18 88888.00 2015-08-23 06:34:03.625 235 12629.83 85.83 54585.20 88888.00 2015-08-23 06:34:03.750 235 12629.77 85.83 54585.18 88888.00 2015-08-23 06:34:03.875 235 12629.80 85.83 54585.15 88888.00 2015-08-23 06:34:04.000 235 12629.83 85.83 54585.18 88888.00 2015-08-23 06:34:04.125 235 12629.83 85.83 54585.15 88888.00 2015-08-23 06:34:04.250 235 12629.83 85.83 54585.18 88888.00 2015-08-23 06:34:04.375 235 12629.83 85.78 54585.20 88888.00 2015-08-23 06:34:04.500 235 12629.75 85.80 54585.20 88888.00 2015-08-23 06:34:04.625 235 12629.80 85.83 54585.18 88888.00 2015-08-23 06:34:04.750 235 12629.73 85.83 54585.18 88888.00 2015-08-23 06:34:04.875 235 12629.70 85.78 54585.18 88888.00 2015-08-23 06:34:05.000 235 12629.75 85.78 54585.18 88888.00 2015-08-23 06:34:05.125 235 12629.83 85.80 54585.20 88888.00 2015-08-23 06:34:05.250 235 12629.77 85.80 54585.18 88888.00 2015-08-23 06:34:05.375 235 12629.80 85.83 54585.18 88888.00 2015-08-23 06:34:05.500 235 12629.83 85.83 54585.18 88888.00 2015-08-23 06:34:05.625 235 12629.77 85.80 54585.18 88888.00 2015-08-23 06:34:05.750 235 12629.73 85.80 54585.18 88888.00 2015-08-23 06:34:05.875 235 12629.70 85.80 54585.18 88888.00 2015-08-23 06:34:06.000 235 12629.77 85.83 54585.15 88888.00 2015-08-23 06:34:06.125 235 12629.77 85.90 54585.20 88888.00 2015-08-23 06:34:06.250 235 12629.80 85.85 54585.20 88888.00 2015-08-23 06:34:06.375 235 12629.83 85.85 54585.20 88888.00 2015-08-23 06:34:06.500 235 12629.77 85.83 54585.20 88888.00 2015-08-23 06:34:06.625 235 12629.83 85.85 54585.20 88888.00 2015-08-23 06:34:06.750 235 12629.88 85.88 54585.20 88888.00 2015-08-23 06:34:06.875 235 12629.85 85.88 54585.20 88888.00 2015-08-23 06:34:07.000 235 12629.83 85.85 54585.20 88888.00 2015-08-23 06:34:07.125 235 12629.83 85.85 54585.22 88888.00 2015-08-23 06:34:07.250 235 12629.85 85.88 54585.20 88888.00 2015-08-23 06:34:07.375 235 12629.80 85.88 54585.22 88888.00 2015-08-23 06:34:07.500 235 12629.77 85.88 54585.20 88888.00 2015-08-23 06:34:07.625 235 12629.80 85.88 54585.22 88888.00 2015-08-23 06:34:07.750 235 12629.80 85.88 54585.25 88888.00 2015-08-23 06:34:07.875 235 12629.77 85.90 54585.22 88888.00 2015-08-23 06:34:08.000 235 12629.80 85.90 54585.20 88888.00 2015-08-23 06:34:08.125 235 12629.83 85.88 54585.18 88888.00 2015-08-23 06:34:08.250 235 12629.83 85.88 54585.20 88888.00 2015-08-23 06:34:08.375 235 12629.83 85.90 54585.20 88888.00 2015-08-23 06:34:08.500 235 12629.77 85.88 54585.20 88888.00 2015-08-23 06:34:08.625 235 12629.75 85.88 54585.22 88888.00 2015-08-23 06:34:08.750 235 12629.75 85.90 54585.25 88888.00 2015-08-23 06:34:08.875 235 12629.73 85.90 54585.22 88888.00 2015-08-23 06:34:09.000 235 12629.77 85.92 54585.20 88888.00 2015-08-23 06:34:09.125 235 12629.88 85.92 54585.18 88888.00 2015-08-23 06:34:09.250 235 12629.80 85.90 54585.20 88888.00 2015-08-23 06:34:09.375 235 12629.77 85.90 54585.22 88888.00 2015-08-23 06:34:09.500 235 12629.77 85.90 54585.22 88888.00 2015-08-23 06:34:09.625 235 12629.83 85.90 54585.25 88888.00 2015-08-23 06:34:09.750 235 12629.83 85.92 54585.22 88888.00 2015-08-23 06:34:09.875 235 12629.80 85.90 54585.22 88888.00 2015-08-23 06:34:10.000 235 12629.75 85.92 54585.20 88888.00 2015-08-23 06:34:10.125 235 12629.75 85.95 54585.22 88888.00 2015-08-23 06:34:10.250 235 12629.75 85.95 54585.22 88888.00 2015-08-23 06:34:10.375 235 12629.83 85.95 54585.22 88888.00 2015-08-23 06:34:10.500 235 12629.85 85.92 54585.18 88888.00 2015-08-23 06:34:10.625 235 12629.90 85.97 54585.20 88888.00 2015-08-23 06:34:10.750 235 12629.88 85.95 54585.25 88888.00 2015-08-23 06:34:10.875 235 12629.85 85.92 54585.25 88888.00 2015-08-23 06:34:11.000 235 12629.85 85.95 54585.25 88888.00 2015-08-23 06:34:11.125 235 12629.77 85.97 54585.25 88888.00 2015-08-23 06:34:11.250 235 12629.70 85.97 54585.28 88888.00 2015-08-23 06:34:11.375 235 12629.73 85.95 54585.28 88888.00 2015-08-23 06:34:11.500 235 12629.75 85.97 54585.25 88888.00 2015-08-23 06:34:11.625 235 12629.85 85.97 54585.25 88888.00 2015-08-23 06:34:11.750 235 12629.92 86.00 54585.25 88888.00 2015-08-23 06:34:11.875 235 12629.88 86.00 54585.25 88888.00 2015-08-23 06:34:12.000 235 12629.85 85.97 54585.22 88888.00 2015-08-23 06:34:12.125 235 12629.83 85.97 54585.25 88888.00 2015-08-23 06:34:12.250 235 12629.83 86.00 54585.25 88888.00 2015-08-23 06:34:12.375 235 12629.85 86.00 54585.25 88888.00 2015-08-23 06:34:12.500 235 12629.88 86.00 54585.25 88888.00 2015-08-23 06:34:12.625 235 12629.77 85.97 54585.22 88888.00 2015-08-23 06:34:12.750 235 12629.70 86.00 54585.25 88888.00 2015-08-23 06:34:12.875 235 12629.67 86.00 54585.22 88888.00 2015-08-23 06:34:13.000 235 12629.73 85.97 54585.22 88888.00 2015-08-23 06:34:13.125 235 12629.73 85.97 54585.22 88888.00 2015-08-23 06:34:13.250 235 12629.70 85.97 54585.22 88888.00 2015-08-23 06:34:13.375 235 12629.80 86.00 54585.20 88888.00 2015-08-23 06:34:13.500 235 12629.85 85.97 54585.20 88888.00 2015-08-23 06:34:13.625 235 12629.83 85.97 54585.20 88888.00 2015-08-23 06:34:13.750 235 12629.83 86.00 54585.20 88888.00 2015-08-23 06:34:13.875 235 12629.83 86.00 54585.22 88888.00 2015-08-23 06:34:14.000 235 12629.80 86.00 54585.22 88888.00 2015-08-23 06:34:14.125 235 12629.75 86.00 54585.25 88888.00 2015-08-23 06:34:14.250 235 12629.70 86.00 54585.25 88888.00 2015-08-23 06:34:14.375 235 12629.73 86.03 54585.20 88888.00 2015-08-23 06:34:14.500 235 12629.75 86.03 54585.22 88888.00 2015-08-23 06:34:14.625 235 12629.80 86.03 54585.22 88888.00 2015-08-23 06:34:14.750 235 12629.75 86.03 54585.20 88888.00 2015-08-23 06:34:14.875 235 12629.73 86.03 54585.25 88888.00 2015-08-23 06:34:15.000 235 12629.75 86.00 54585.25 88888.00 2015-08-23 06:34:15.125 235 12629.83 86.03 54585.22 88888.00 2015-08-23 06:34:15.250 235 12629.83 86.03 54585.25 88888.00 2015-08-23 06:34:15.375 235 12629.83 85.97 54585.22 88888.00 2015-08-23 06:34:15.500 235 12629.88 86.03 54585.22 88888.00 2015-08-23 06:34:15.625 235 12629.90 86.05 54585.22 88888.00 2015-08-23 06:34:15.750 235 12629.92 86.05 54585.28 88888.00 2015-08-23 06:34:15.875 235 12629.88 86.00 54585.25 88888.00 2015-08-23 06:34:16.000 235 12629.85 86.00 54585.22 88888.00 2015-08-23 06:34:16.125 235 12629.83 85.97 54585.25 88888.00 2015-08-23 06:34:16.250 235 12629.83 86.00 54585.28 88888.00 2015-08-23 06:34:16.375 235 12629.83 86.03 54585.30 88888.00 2015-08-23 06:34:16.500 235 12629.83 86.03 54585.25 88888.00 2015-08-23 06:34:16.625 235 12629.83 86.00 54585.25 88888.00 2015-08-23 06:34:16.750 235 12629.77 85.97 54585.25 88888.00 2015-08-23 06:34:16.875 235 12629.83 86.03 54585.28 88888.00 2015-08-23 06:34:17.000 235 12629.85 86.03 54585.28 88888.00 2015-08-23 06:34:17.125 235 12629.85 86.03 54585.28 88888.00 2015-08-23 06:34:17.250 235 12629.85 86.00 54585.25 88888.00 2015-08-23 06:34:17.375 235 12629.92 86.03 54585.25 88888.00 2015-08-23 06:34:17.500 235 12629.92 86.03 54585.20 88888.00 2015-08-23 06:34:17.625 235 12629.90 86.03 54585.22 88888.00 2015-08-23 06:34:17.750 235 12629.92 86.05 54585.22 88888.00 2015-08-23 06:34:17.875 235 12629.95 86.08 54585.22 88888.00 2015-08-23 06:34:18.000 235 12629.90 86.05 54585.25 88888.00 2015-08-23 06:34:18.125 235 12629.90 86.08 54585.28 88888.00 2015-08-23 06:34:18.250 235 12629.95 86.05 54585.25 88888.00 2015-08-23 06:34:18.375 235 12630.00 86.05 54585.22 88888.00 2015-08-23 06:34:18.500 235 12630.00 86.08 54585.22 88888.00 2015-08-23 06:34:18.625 235 12629.92 86.05 54585.22 88888.00 2015-08-23 06:34:18.750 235 12629.90 86.08 54585.22 88888.00 2015-08-23 06:34:18.875 235 12629.92 86.05 54585.22 88888.00 2015-08-23 06:34:19.000 235 12629.95 86.05 54585.22 88888.00 2015-08-23 06:34:19.125 235 12629.98 86.08 54585.28 88888.00 2015-08-23 06:34:19.250 235 12630.00 86.08 54585.25 88888.00 2015-08-23 06:34:19.375 235 12630.05 86.08 54585.25 88888.00 2015-08-23 06:34:19.500 235 12630.00 86.05 54585.28 88888.00 2015-08-23 06:34:19.625 235 12630.02 86.05 54585.28 88888.00 2015-08-23 06:34:19.750 235 12630.08 86.10 54585.28 88888.00 2015-08-23 06:34:19.875 235 12630.08 86.08 54585.28 88888.00 2015-08-23 06:34:20.000 235 12630.10 86.03 54585.22 88888.00 2015-08-23 06:34:20.125 235 12630.12 86.05 54585.22 88888.00 2015-08-23 06:34:20.250 235 12630.12 86.10 54585.28 88888.00 2015-08-23 06:34:20.375 235 12630.10 86.12 54585.28 88888.00 2015-08-23 06:34:20.500 235 12630.05 86.10 54585.25 88888.00 2015-08-23 06:34:20.625 235 12630.05 86.12 54585.28 88888.00 2015-08-23 06:34:20.750 235 12630.10 86.10 54585.25 88888.00 2015-08-23 06:34:20.875 235 12630.10 86.15 54585.25 88888.00 2015-08-23 06:34:21.000 235 12630.15 86.15 54585.28 88888.00 2015-08-23 06:34:21.125 235 12630.10 86.15 54585.28 88888.00 2015-08-23 06:34:21.250 235 12630.10 86.10 54585.28 88888.00 2015-08-23 06:34:21.375 235 12630.10 86.12 54585.28 88888.00 2015-08-23 06:34:21.500 235 12630.05 86.15 54585.28 88888.00 2015-08-23 06:34:21.625 235 12630.05 86.12 54585.28 88888.00 2015-08-23 06:34:21.750 235 12630.08 86.12 54585.28 88888.00 2015-08-23 06:34:21.875 235 12630.10 86.10 54585.28 88888.00 2015-08-23 06:34:22.000 235 12630.10 86.12 54585.25 88888.00 2015-08-23 06:34:22.125 235 12630.05 86.12 54585.28 88888.00 2015-08-23 06:34:22.250 235 12630.08 86.10 54585.28 88888.00 2015-08-23 06:34:22.375 235 12630.10 86.12 54585.30 88888.00 2015-08-23 06:34:22.500 235 12630.08 86.12 54585.28 88888.00 2015-08-23 06:34:22.625 235 12630.02 86.15 54585.30 88888.00 2015-08-23 06:34:22.750 235 12630.05 86.15 54585.32 88888.00 2015-08-23 06:34:22.875 235 12630.10 86.15 54585.35 88888.00 2015-08-23 06:34:23.000 235 12630.08 86.15 54585.32 88888.00 2015-08-23 06:34:23.125 235 12630.05 86.15 54585.32 88888.00 2015-08-23 06:34:23.250 235 12630.08 86.15 54585.32 88888.00 2015-08-23 06:34:23.375 235 12630.12 86.12 54585.30 88888.00 2015-08-23 06:34:23.500 235 12630.17 86.15 54585.32 88888.00 2015-08-23 06:34:23.625 235 12630.20 86.17 54585.30 88888.00 2015-08-23 06:34:23.750 235 12630.23 86.17 54585.28 88888.00 2015-08-23 06:34:23.875 235 12630.20 86.20 54585.28 88888.00 2015-08-23 06:34:24.000 235 12630.20 86.17 54585.30 88888.00 2015-08-23 06:34:24.125 235 12630.23 86.20 54585.32 88888.00 2015-08-23 06:34:24.250 235 12630.20 86.17 54585.32 88888.00 2015-08-23 06:34:24.375 235 12630.27 86.17 54585.32 88888.00 2015-08-23 06:34:24.500 235 12630.25 86.20 54585.30 88888.00 2015-08-23 06:34:24.625 235 12630.20 86.17 54585.30 88888.00 2015-08-23 06:34:24.750 235 12630.12 86.17 54585.32 88888.00 2015-08-23 06:34:24.875 235 12630.15 86.22 54585.35 88888.00 2015-08-23 06:34:25.000 235 12630.12 86.20 54585.35 88888.00 2015-08-23 06:34:25.125 235 12630.08 86.17 54585.38 88888.00 2015-08-23 06:34:25.250 235 12630.15 86.25 54585.38 88888.00 2015-08-23 06:34:25.375 235 12630.23 86.25 54585.35 88888.00 2015-08-23 06:34:25.500 235 12630.30 86.22 54585.32 88888.00 2015-08-23 06:34:25.625 235 12630.30 86.22 54585.35 88888.00 2015-08-23 06:34:25.750 235 12630.27 86.25 54585.32 88888.00 2015-08-23 06:34:25.875 235 12630.27 86.25 54585.30 88888.00 2015-08-23 06:34:26.000 235 12630.27 86.28 54585.35 88888.00 2015-08-23 06:34:26.125 235 12630.27 86.30 54585.38 88888.00 2015-08-23 06:34:26.250 235 12630.25 86.28 54585.38 88888.00 2015-08-23 06:34:26.375 235 12630.25 86.30 54585.40 88888.00 2015-08-23 06:34:26.500 235 12630.25 86.30 54585.40 88888.00 2015-08-23 06:34:26.625 235 12630.23 86.30 54585.43 88888.00 2015-08-23 06:34:26.750 235 12630.23 86.30 54585.40 88888.00 2015-08-23 06:34:26.875 235 12630.25 86.30 54585.38 88888.00 2015-08-23 06:34:27.000 235 12630.25 86.28 54585.38 88888.00 2015-08-23 06:34:27.125 235 12630.27 86.33 54585.38 88888.00 2015-08-23 06:34:27.250 235 12630.27 86.30 54585.38 88888.00 2015-08-23 06:34:27.375 235 12630.30 86.28 54585.35 88888.00 2015-08-23 06:34:27.500 235 12630.33 86.28 54585.35 88888.00 2015-08-23 06:34:27.625 235 12630.33 86.33 54585.40 88888.00 2015-08-23 06:34:27.750 235 12630.30 86.33 54585.40 88888.00 2015-08-23 06:34:27.875 235 12630.33 86.33 54585.38 88888.00 2015-08-23 06:34:28.000 235 12630.35 86.33 54585.38 88888.00 2015-08-23 06:34:28.125 235 12630.35 86.33 54585.38 88888.00 2015-08-23 06:34:28.250 235 12630.30 86.33 54585.35 88888.00 2015-08-23 06:34:28.375 235 12630.27 86.33 54585.35 88888.00 2015-08-23 06:34:28.500 235 12630.27 86.35 54585.40 88888.00 2015-08-23 06:34:28.625 235 12630.30 86.35 54585.43 88888.00 2015-08-23 06:34:28.750 235 12630.33 86.33 54585.43 88888.00 2015-08-23 06:34:28.875 235 12630.33 86.33 54585.43 88888.00 2015-08-23 06:34:29.000 235 12630.35 86.35 54585.38 88888.00 2015-08-23 06:34:29.125 235 12630.35 86.38 54585.40 88888.00 2015-08-23 06:34:29.250 235 12630.35 86.38 54585.40 88888.00 2015-08-23 06:34:29.375 235 12630.33 86.38 54585.40 88888.00 2015-08-23 06:34:29.500 235 12630.30 86.38 54585.40 88888.00 2015-08-23 06:34:29.625 235 12630.35 86.38 54585.43 88888.00 2015-08-23 06:34:29.750 235 12630.35 86.38 54585.43 88888.00 2015-08-23 06:34:29.875 235 12630.35 86.38 54585.40 88888.00 2015-08-23 06:34:30.000 235 12630.38 86.35 54585.40 88888.00 2015-08-23 06:34:30.125 235 12630.42 86.35 54585.43 88888.00 2015-08-23 06:34:30.250 235 12630.48 86.35 54585.43 88888.00 2015-08-23 06:34:30.375 235 12630.50 86.35 54585.40 88888.00 2015-08-23 06:34:30.500 235 12630.48 86.38 54585.40 88888.00 2015-08-23 06:34:30.625 235 12630.52 86.38 54585.40 88888.00 2015-08-23 06:34:30.750 235 12630.52 86.38 54585.40 88888.00 2015-08-23 06:34:30.875 235 12630.52 86.38 54585.38 88888.00 2015-08-23 06:34:31.000 235 12630.52 86.40 54585.43 88888.00 2015-08-23 06:34:31.125 235 12630.50 86.40 54585.43 88888.00 2015-08-23 06:34:31.250 235 12630.52 86.40 54585.43 88888.00 2015-08-23 06:34:31.375 235 12630.52 86.40 54585.45 88888.00 2015-08-23 06:34:31.500 235 12630.52 86.40 54585.47 88888.00 2015-08-23 06:34:31.625 235 12630.58 86.38 54585.43 88888.00 2015-08-23 06:34:31.750 235 12630.55 86.38 54585.43 88888.00 2015-08-23 06:34:31.875 235 12630.58 86.40 54585.45 88888.00 2015-08-23 06:34:32.000 235 12630.60 86.38 54585.45 88888.00 2015-08-23 06:34:32.125 235 12630.60 86.40 54585.47 88888.00 2015-08-23 06:34:32.250 235 12630.58 86.38 54585.47 88888.00 2015-08-23 06:34:32.375 235 12630.55 86.38 54585.50 88888.00 2015-08-23 06:34:32.500 235 12630.58 86.40 54585.50 88888.00 2015-08-23 06:34:32.625 235 12630.58 86.38 54585.47 88888.00 2015-08-23 06:34:32.750 235 12630.58 86.38 54585.47 88888.00 2015-08-23 06:34:32.875 235 12630.60 86.38 54585.50 88888.00 2015-08-23 06:34:33.000 235 12630.62 86.38 54585.50 88888.00 2015-08-23 06:34:33.125 235 12630.65 86.42 54585.53 88888.00 2015-08-23 06:34:33.250 235 12630.65 86.42 54585.55 88888.00 2015-08-23 06:34:33.375 235 12630.60 86.42 54585.53 88888.00 2015-08-23 06:34:33.500 235 12630.55 86.42 54585.50 88888.00 2015-08-23 06:34:33.625 235 12630.55 86.42 54585.53 88888.00 2015-08-23 06:34:33.750 235 12630.55 86.40 54585.53 88888.00 2015-08-23 06:34:33.875 235 12630.50 86.42 54585.53 88888.00 2015-08-23 06:34:34.000 235 12630.45 86.40 54585.50 88888.00 2015-08-23 06:34:34.125 235 12630.50 86.40 54585.55 88888.00 2015-08-23 06:34:34.250 235 12630.58 86.40 54585.53 88888.00 2015-08-23 06:34:34.375 235 12630.62 86.45 54585.55 88888.00 2015-08-23 06:34:34.500 235 12630.58 86.45 54585.55 88888.00 2015-08-23 06:34:34.625 235 12630.50 86.45 54585.55 88888.00 2015-08-23 06:34:34.750 235 12630.50 86.45 54585.55 88888.00 2015-08-23 06:34:34.875 235 12630.60 86.45 54585.55 88888.00 2015-08-23 06:34:35.000 235 12630.62 86.45 54585.55 88888.00 2015-08-23 06:34:35.125 235 12630.58 86.42 54585.55 88888.00 2015-08-23 06:34:35.250 235 12630.55 86.40 54585.55 88888.00 2015-08-23 06:34:35.375 235 12630.58 86.42 54585.57 88888.00 2015-08-23 06:34:35.500 235 12630.60 86.45 54585.57 88888.00 2015-08-23 06:34:35.625 235 12630.65 86.42 54585.57 88888.00 2015-08-23 06:34:35.750 235 12630.67 86.45 54585.57 88888.00 2015-08-23 06:34:35.875 235 12630.67 86.42 54585.55 88888.00 2015-08-23 06:34:36.000 235 12630.60 86.47 54585.55 88888.00 2015-08-23 06:34:36.125 235 12630.52 86.45 54585.55 88888.00 2015-08-23 06:34:36.250 235 12630.58 86.45 54585.53 88888.00 2015-08-23 06:34:36.375 235 12630.60 86.45 54585.53 88888.00 2015-08-23 06:34:36.500 235 12630.60 86.45 54585.53 88888.00 2015-08-23 06:34:36.625 235 12630.62 86.45 54585.57 88888.00 2015-08-23 06:34:36.750 235 12630.67 86.47 54585.57 88888.00 2015-08-23 06:34:36.875 235 12630.67 86.47 54585.57 88888.00 2015-08-23 06:34:37.000 235 12630.70 86.45 54585.55 88888.00 2015-08-23 06:34:37.125 235 12630.67 86.45 54585.55 88888.00 2015-08-23 06:34:37.250 235 12630.58 86.42 54585.60 88888.00 2015-08-23 06:34:37.375 235 12630.62 86.42 54585.60 88888.00 2015-08-23 06:34:37.500 235 12630.62 86.45 54585.60 88888.00 2015-08-23 06:34:37.625 235 12630.62 86.50 54585.60 88888.00 2015-08-23 06:34:37.750 235 12630.62 86.53 54585.62 88888.00 2015-08-23 06:34:37.875 235 12630.65 86.53 54585.62 88888.00 2015-08-23 06:34:38.000 235 12630.73 86.50 54585.60 88888.00 2015-08-23 06:34:38.125 235 12630.73 86.47 54585.57 88888.00 2015-08-23 06:34:38.250 235 12630.65 86.47 54585.60 88888.00 2015-08-23 06:34:38.375 235 12630.65 86.53 54585.60 88888.00 2015-08-23 06:34:38.500 235 12630.65 86.53 54585.62 88888.00 2015-08-23 06:34:38.625 235 12630.70 86.53 54585.65 88888.00 2015-08-23 06:34:38.750 235 12630.70 86.53 54585.62 88888.00 2015-08-23 06:34:38.875 235 12630.65 86.55 54585.62 88888.00 2015-08-23 06:34:39.000 235 12630.67 86.58 54585.60 88888.00 2015-08-23 06:34:39.125 235 12630.65 86.53 54585.60 88888.00 2015-08-23 06:34:39.250 235 12630.67 86.50 54585.60 88888.00 2015-08-23 06:34:39.375 235 12630.70 86.53 54585.60 88888.00 2015-08-23 06:34:39.500 235 12630.70 86.50 54585.60 88888.00 2015-08-23 06:34:39.625 235 12630.67 86.53 54585.60 88888.00 2015-08-23 06:34:39.750 235 12630.70 86.53 54585.62 88888.00 2015-08-23 06:34:39.875 235 12630.70 86.50 54585.62 88888.00 2015-08-23 06:34:40.000 235 12630.73 86.50 54585.60 88888.00 2015-08-23 06:34:40.125 235 12630.75 86.50 54585.62 88888.00 2015-08-23 06:34:40.250 235 12630.80 86.47 54585.62 88888.00 2015-08-23 06:34:40.375 235 12630.80 86.50 54585.62 88888.00 2015-08-23 06:34:40.500 235 12630.80 86.53 54585.62 88888.00 2015-08-23 06:34:40.625 235 12630.80 86.53 54585.60 88888.00 2015-08-23 06:34:40.750 235 12630.80 86.53 54585.60 88888.00 2015-08-23 06:34:40.875 235 12630.80 86.53 54585.65 88888.00 2015-08-23 06:34:41.000 235 12630.77 86.55 54585.65 88888.00 2015-08-23 06:34:41.125 235 12630.75 86.60 54585.68 88888.00 2015-08-23 06:34:41.250 235 12630.75 86.58 54585.68 88888.00 2015-08-23 06:34:41.375 235 12630.77 86.58 54585.68 88888.00 2015-08-23 06:34:41.500 235 12630.85 86.58 54585.68 88888.00 2015-08-23 06:34:41.625 235 12630.88 86.58 54585.68 88888.00 2015-08-23 06:34:41.750 235 12630.85 86.58 54585.65 88888.00 2015-08-23 06:34:41.875 235 12630.83 86.58 54585.68 88888.00 2015-08-23 06:34:42.000 235 12630.88 86.58 54585.65 88888.00 2015-08-23 06:34:42.125 235 12630.88 86.60 54585.65 88888.00 2015-08-23 06:34:42.250 235 12630.85 86.55 54585.65 88888.00 2015-08-23 06:34:42.375 235 12630.85 86.58 54585.60 88888.00 2015-08-23 06:34:42.500 235 12630.90 86.60 54585.60 88888.00 2015-08-23 06:34:42.625 235 12630.95 86.60 54585.65 88888.00 2015-08-23 06:34:42.750 235 12630.92 86.60 54585.62 88888.00 2015-08-23 06:34:42.875 235 12630.88 86.60 54585.62 88888.00 2015-08-23 06:34:43.000 235 12630.90 86.60 54585.60 88888.00 2015-08-23 06:34:43.125 235 12630.95 86.60 54585.62 88888.00 2015-08-23 06:34:43.250 235 12630.90 86.58 54585.65 88888.00 2015-08-23 06:34:43.375 235 12630.88 86.60 54585.65 88888.00 2015-08-23 06:34:43.500 235 12630.88 86.62 54585.65 88888.00 2015-08-23 06:34:43.625 235 12630.90 86.62 54585.68 88888.00 2015-08-23 06:34:43.750 235 12630.92 86.62 54585.68 88888.00 2015-08-23 06:34:43.875 235 12630.92 86.60 54585.70 88888.00 2015-08-23 06:34:44.000 235 12630.90 86.60 54585.68 88888.00 2015-08-23 06:34:44.125 235 12630.92 86.60 54585.70 88888.00 2015-08-23 06:34:44.250 235 12630.92 86.58 54585.70 88888.00 2015-08-23 06:34:44.375 235 12630.92 86.60 54585.68 88888.00 2015-08-23 06:34:44.500 235 12630.98 86.62 54585.68 88888.00 2015-08-23 06:34:44.625 235 12630.95 86.65 54585.72 88888.00 2015-08-23 06:34:44.750 235 12630.95 86.65 54585.72 88888.00 2015-08-23 06:34:44.875 235 12630.98 86.62 54585.72 88888.00 2015-08-23 06:34:45.000 235 12631.05 86.62 54585.70 88888.00 2015-08-23 06:34:45.125 235 12631.08 86.62 54585.72 88888.00 2015-08-23 06:34:45.250 235 12631.00 86.55 54585.75 88888.00 2015-08-23 06:34:45.375 235 12631.00 86.55 54585.75 88888.00 2015-08-23 06:34:45.500 235 12630.98 86.58 54585.75 88888.00 2015-08-23 06:34:45.625 235 12631.02 86.62 54585.75 88888.00 2015-08-23 06:34:45.750 235 12631.08 86.65 54585.78 88888.00 2015-08-23 06:34:45.875 235 12631.10 86.60 54585.75 88888.00 2015-08-23 06:34:46.000 235 12631.08 86.60 54585.72 88888.00 2015-08-23 06:34:46.125 235 12631.08 86.60 54585.75 88888.00 2015-08-23 06:34:46.250 235 12631.08 86.60 54585.75 88888.00 2015-08-23 06:34:46.375 235 12631.08 86.62 54585.72 88888.00 2015-08-23 06:34:46.500 235 12630.95 86.67 54585.75 88888.00 2015-08-23 06:34:46.625 235 12630.98 86.67 54585.75 88888.00 2015-08-23 06:34:46.750 235 12631.02 86.67 54585.75 88888.00 2015-08-23 06:34:46.875 235 12631.02 86.67 54585.75 88888.00 2015-08-23 06:34:47.000 235 12631.05 86.67 54585.72 88888.00 2015-08-23 06:34:47.125 235 12631.05 86.70 54585.75 88888.00 2015-08-23 06:34:47.250 235 12631.02 86.72 54585.78 88888.00 2015-08-23 06:34:47.375 235 12631.02 86.70 54585.78 88888.00 2015-08-23 06:34:47.500 235 12630.92 86.72 54585.80 88888.00 2015-08-23 06:34:47.625 235 12630.92 86.72 54585.82 88888.00 2015-08-23 06:34:47.750 235 12630.98 86.72 54585.82 88888.00 2015-08-23 06:34:47.875 235 12631.02 86.72 54585.82 88888.00 2015-08-23 06:34:48.000 235 12631.08 86.72 54585.80 88888.00 2015-08-23 06:34:48.125 235 12631.10 86.75 54585.85 88888.00 2015-08-23 06:34:48.250 235 12631.10 86.75 54585.85 88888.00 2015-08-23 06:34:48.375 235 12631.15 86.72 54585.82 88888.00 2015-08-23 06:34:48.500 235 12631.10 86.70 54585.80 88888.00 2015-08-23 06:34:48.625 235 12631.10 86.70 54585.82 88888.00 2015-08-23 06:34:48.750 235 12631.10 86.72 54585.82 88888.00 2015-08-23 06:34:48.875 235 12631.10 86.70 54585.82 88888.00 2015-08-23 06:34:49.000 235 12631.12 86.67 54585.80 88888.00 2015-08-23 06:34:49.125 235 12631.12 86.72 54585.80 88888.00 2015-08-23 06:34:49.250 235 12631.10 86.75 54585.80 88888.00 2015-08-23 06:34:49.375 235 12631.10 86.75 54585.82 88888.00 2015-08-23 06:34:49.500 235 12631.12 86.75 54585.85 88888.00 2015-08-23 06:34:49.625 235 12631.15 86.78 54585.85 88888.00 2015-08-23 06:34:49.750 235 12631.20 86.72 54585.82 88888.00 2015-08-23 06:34:49.875 235 12631.17 86.72 54585.82 88888.00 2015-08-23 06:34:50.000 235 12631.15 86.72 54585.85 88888.00 2015-08-23 06:34:50.125 235 12631.15 86.75 54585.90 88888.00 2015-08-23 06:34:50.250 235 12631.12 86.72 54585.88 88888.00 2015-08-23 06:34:50.375 235 12631.23 86.75 54585.88 88888.00 2015-08-23 06:34:50.500 235 12631.27 86.72 54585.88 88888.00 2015-08-23 06:34:50.625 235 12631.25 86.72 54585.85 88888.00 2015-08-23 06:34:50.750 235 12631.23 86.75 54585.85 88888.00 2015-08-23 06:34:50.875 235 12631.20 86.78 54585.88 88888.00 2015-08-23 06:34:51.000 235 12631.20 86.78 54585.90 88888.00 2015-08-23 06:34:51.125 235 12631.20 86.75 54585.93 88888.00 2015-08-23 06:34:51.250 235 12631.17 86.75 54585.90 88888.00 2015-08-23 06:34:51.375 235 12631.23 86.75 54585.90 88888.00 2015-08-23 06:34:51.500 235 12631.23 86.75 54585.90 88888.00 2015-08-23 06:34:51.625 235 12631.23 86.75 54585.90 88888.00 2015-08-23 06:34:51.750 235 12631.25 86.72 54585.93 88888.00 2015-08-23 06:34:51.875 235 12631.23 86.75 54585.93 88888.00 2015-08-23 06:34:52.000 235 12631.20 86.75 54585.93 88888.00 2015-08-23 06:34:52.125 235 12631.23 86.72 54585.95 88888.00 2015-08-23 06:34:52.250 235 12631.17 86.72 54585.95 88888.00 2015-08-23 06:34:52.375 235 12631.20 86.72 54585.93 88888.00 2015-08-23 06:34:52.500 235 12631.25 86.75 54585.95 88888.00 2015-08-23 06:34:52.625 235 12631.27 86.75 54585.95 88888.00 2015-08-23 06:34:52.750 235 12631.23 86.75 54585.95 88888.00 2015-08-23 06:34:52.875 235 12631.20 86.78 54585.93 88888.00 2015-08-23 06:34:53.000 235 12631.23 86.78 54585.90 88888.00 2015-08-23 06:34:53.125 235 12631.25 86.75 54585.95 88888.00 2015-08-23 06:34:53.250 235 12631.23 86.75 54585.95 88888.00 2015-08-23 06:34:53.375 235 12631.23 86.78 54585.95 88888.00 2015-08-23 06:34:53.500 235 12631.20 86.78 54585.90 88888.00 2015-08-23 06:34:53.625 235 12631.25 86.78 54585.88 88888.00 2015-08-23 06:34:53.750 235 12631.33 86.78 54585.90 88888.00 2015-08-23 06:34:53.875 235 12631.35 86.78 54585.93 88888.00 2015-08-23 06:34:54.000 235 12631.35 86.75 54585.90 88888.00 2015-08-23 06:34:54.125 235 12631.33 86.75 54585.90 88888.00 2015-08-23 06:34:54.250 235 12631.27 86.78 54585.93 88888.00 2015-08-23 06:34:54.375 235 12631.30 86.78 54585.97 88888.00 2015-08-23 06:34:54.500 235 12631.33 86.80 54585.97 88888.00 2015-08-23 06:34:54.625 235 12631.27 86.83 54585.97 88888.00 2015-08-23 06:34:54.750 235 12631.25 86.80 54585.97 88888.00 2015-08-23 06:34:54.875 235 12631.25 86.80 54586.00 88888.00 2015-08-23 06:34:55.000 235 12631.30 86.80 54586.00 88888.00 2015-08-23 06:34:55.125 235 12631.30 86.75 54585.97 88888.00 2015-08-23 06:34:55.250 235 12631.30 86.78 54586.00 88888.00 2015-08-23 06:34:55.375 235 12631.33 86.80 54586.00 88888.00 2015-08-23 06:34:55.500 235 12631.30 86.83 54586.00 88888.00 2015-08-23 06:34:55.625 235 12631.35 86.85 54586.00 88888.00 2015-08-23 06:34:55.750 235 12631.38 86.80 54586.00 88888.00 2015-08-23 06:34:55.875 235 12631.38 86.80 54586.03 88888.00 2015-08-23 06:34:56.000 235 12631.42 86.83 54586.00 88888.00 2015-08-23 06:34:56.125 235 12631.42 86.83 54586.00 88888.00 2015-08-23 06:34:56.250 235 12631.40 86.83 54586.00 88888.00 2015-08-23 06:34:56.375 235 12631.45 86.83 54586.00 88888.00 2015-08-23 06:34:56.500 235 12631.48 86.80 54586.03 88888.00 2015-08-23 06:34:56.625 235 12631.48 86.80 54586.05 88888.00 2015-08-23 06:34:56.750 235 12631.42 86.85 54586.05 88888.00 2015-08-23 06:34:56.875 235 12631.45 86.83 54586.05 88888.00 2015-08-23 06:34:57.000 235 12631.45 86.83 54586.03 88888.00 2015-08-23 06:34:57.125 235 12631.50 86.88 54586.03 88888.00 2015-08-23 06:34:57.250 235 12631.48 86.85 54586.03 88888.00 2015-08-23 06:34:57.375 235 12631.40 86.83 54586.05 88888.00 2015-08-23 06:34:57.500 235 12631.35 86.83 54586.10 88888.00 2015-08-23 06:34:57.625 235 12631.35 86.85 54586.07 88888.00 2015-08-23 06:34:57.750 235 12631.33 86.85 54586.10 88888.00 2015-08-23 06:34:57.875 235 12631.40 86.85 54586.10 88888.00 2015-08-23 06:34:58.000 235 12631.40 86.83 54586.10 88888.00 2015-08-23 06:34:58.125 235 12631.40 86.88 54586.12 88888.00 2015-08-23 06:34:58.250 235 12631.35 86.88 54586.10 88888.00 2015-08-23 06:34:58.375 235 12631.38 86.88 54586.07 88888.00 2015-08-23 06:34:58.500 235 12631.42 86.88 54586.07 88888.00 2015-08-23 06:34:58.625 235 12631.50 86.88 54586.05 88888.00 2015-08-23 06:34:58.750 235 12631.52 86.90 54586.07 88888.00 2015-08-23 06:34:58.875 235 12631.55 86.90 54586.05 88888.00 2015-08-23 06:34:59.000 235 12631.55 86.88 54586.05 88888.00 2015-08-23 06:34:59.125 235 12631.50 86.88 54586.05 88888.00 2015-08-23 06:34:59.250 235 12631.45 86.85 54586.07 88888.00 2015-08-23 06:34:59.375 235 12631.42 86.88 54586.10 88888.00 2015-08-23 06:34:59.500 235 12631.40 86.90 54586.15 88888.00 2015-08-23 06:34:59.625 235 12631.40 86.88 54586.15 88888.00 2015-08-23 06:34:59.750 235 12631.50 86.88 54586.12 88888.00 2015-08-23 06:34:59.875 235 12631.52 86.90 54586.15 88888.00 2015-08-23 06:35:00.000 235 12631.45 86.92 54586.12 88888.00 2015-08-23 06:35:00.125 235 12631.40 86.88 54586.15 88888.00 2015-08-23 06:35:00.250 235 12631.45 86.90 54586.15 88888.00 2015-08-23 06:35:00.375 235 12631.45 86.88 54586.15 88888.00 2015-08-23 06:35:00.500 235 12631.48 86.90 54586.15 88888.00 2015-08-23 06:35:00.625 235 12631.50 86.88 54586.15 88888.00 2015-08-23 06:35:00.750 235 12631.52 86.88 54586.15 88888.00 2015-08-23 06:35:00.875 235 12631.48 86.90 54586.15 88888.00 2015-08-23 06:35:01.000 235 12631.45 86.90 54586.20 88888.00 2015-08-23 06:35:01.125 235 12631.50 86.92 54586.22 88888.00 2015-08-23 06:35:01.250 235 12631.45 86.92 54586.18 88888.00 2015-08-23 06:35:01.375 235 12631.42 86.92 54586.20 88888.00 2015-08-23 06:35:01.500 235 12631.50 86.95 54586.22 88888.00 2015-08-23 06:35:01.625 235 12631.52 86.95 54586.22 88888.00 2015-08-23 06:35:01.750 235 12631.45 86.92 54586.20 88888.00 2015-08-23 06:35:01.875 235 12631.50 86.92 54586.18 88888.00 2015-08-23 06:35:02.000 235 12631.50 86.97 54586.20 88888.00 2015-08-23 06:35:02.125 235 12631.42 87.00 54586.22 88888.00 2015-08-23 06:35:02.250 235 12631.45 87.00 54586.25 88888.00 2015-08-23 06:35:02.375 235 12631.45 87.00 54586.20 88888.00 2015-08-23 06:35:02.500 235 12631.45 86.95 54586.20 88888.00 2015-08-23 06:35:02.625 235 12631.40 86.95 54586.22 88888.00 2015-08-23 06:35:02.750 235 12631.42 86.95 54586.20 88888.00 2015-08-23 06:35:02.875 235 12631.45 86.95 54586.22 88888.00 2015-08-23 06:35:03.000 235 12631.40 86.97 54586.20 88888.00 2015-08-23 06:35:03.125 235 12631.42 86.97 54586.18 88888.00 2015-08-23 06:35:03.250 235 12631.42 86.92 54586.20 88888.00 2015-08-23 06:35:03.375 235 12631.42 86.95 54586.22 88888.00 2015-08-23 06:35:03.500 235 12631.40 86.97 54586.25 88888.00 2015-08-23 06:35:03.625 235 12631.40 86.97 54586.28 88888.00 2015-08-23 06:35:03.750 235 12631.38 87.00 54586.28 88888.00 2015-08-23 06:35:03.875 235 12631.40 87.03 54586.25 88888.00 2015-08-23 06:35:04.000 235 12631.45 87.00 54586.25 88888.00 2015-08-23 06:35:04.125 235 12631.40 87.00 54586.30 88888.00 2015-08-23 06:35:04.250 235 12631.40 87.00 54586.30 88888.00 2015-08-23 06:35:04.375 235 12631.42 87.00 54586.28 88888.00 2015-08-23 06:35:04.500 235 12631.50 87.03 54586.28 88888.00 2015-08-23 06:35:04.625 235 12631.50 87.03 54586.28 88888.00 2015-08-23 06:35:04.750 235 12631.45 87.00 54586.28 88888.00 2015-08-23 06:35:04.875 235 12631.42 87.00 54586.28 88888.00 2015-08-23 06:35:05.000 235 12631.42 87.05 54586.30 88888.00 2015-08-23 06:35:05.125 235 12631.45 87.08 54586.30 88888.00 2015-08-23 06:35:05.250 235 12631.42 87.05 54586.28 88888.00 2015-08-23 06:35:05.375 235 12631.45 87.05 54586.30 88888.00 2015-08-23 06:35:05.500 235 12631.42 87.05 54586.30 88888.00 2015-08-23 06:35:05.625 235 12631.40 87.05 54586.30 88888.00 2015-08-23 06:35:05.750 235 12631.38 87.03 54586.30 88888.00 2015-08-23 06:35:05.875 235 12631.40 87.05 54586.30 88888.00 2015-08-23 06:35:06.000 235 12631.45 87.05 54586.30 88888.00 2015-08-23 06:35:06.125 235 12631.45 87.08 54586.30 88888.00 2015-08-23 06:35:06.250 235 12631.42 87.08 54586.28 88888.00 2015-08-23 06:35:06.375 235 12631.45 87.08 54586.28 88888.00 2015-08-23 06:35:06.500 235 12631.48 87.08 54586.30 88888.00 2015-08-23 06:35:06.625 235 12631.48 87.05 54586.30 88888.00 2015-08-23 06:35:06.750 235 12631.50 87.08 54586.30 88888.00 2015-08-23 06:35:06.875 235 12631.48 87.10 54586.32 88888.00 2015-08-23 06:35:07.000 235 12631.42 87.15 54586.32 88888.00 2015-08-23 06:35:07.125 235 12631.48 87.12 54586.32 88888.00 2015-08-23 06:35:07.250 235 12631.42 87.08 54586.35 88888.00 2015-08-23 06:35:07.375 235 12631.45 87.08 54586.35 88888.00 2015-08-23 06:35:07.500 235 12631.45 87.10 54586.35 88888.00 2015-08-23 06:35:07.625 235 12631.42 87.10 54586.35 88888.00 2015-08-23 06:35:07.750 235 12631.45 87.10 54586.35 88888.00 2015-08-23 06:35:07.875 235 12631.48 87.12 54586.35 88888.00 2015-08-23 06:35:08.000 235 12631.50 87.12 54586.38 88888.00 2015-08-23 06:35:08.125 235 12631.52 87.10 54586.38 88888.00 2015-08-23 06:35:08.250 235 12631.48 87.10 54586.40 88888.00 2015-08-23 06:35:08.375 235 12631.50 87.10 54586.38 88888.00 2015-08-23 06:35:08.500 235 12631.58 87.10 54586.32 88888.00 2015-08-23 06:35:08.625 235 12631.70 87.17 54586.38 88888.00 2015-08-23 06:35:08.750 235 12631.70 87.20 54586.43 88888.00 2015-08-23 06:35:08.875 235 12631.58 87.20 54586.43 88888.00 2015-08-23 06:35:09.000 235 12631.50 87.20 54586.40 88888.00 2015-08-23 06:35:09.125 235 12631.52 87.17 54586.40 88888.00 2015-08-23 06:35:09.250 235 12631.55 87.20 54586.40 88888.00 2015-08-23 06:35:09.375 235 12631.62 87.25 54586.40 88888.00 2015-08-23 06:35:09.500 235 12631.65 87.28 54586.40 88888.00 2015-08-23 06:35:09.625 235 12631.60 87.15 54586.38 88888.00 2015-08-23 06:35:09.750 235 12631.58 87.12 54586.40 88888.00 2015-08-23 06:35:09.875 235 12631.55 87.15 54586.40 88888.00 2015-08-23 06:35:10.000 235 12631.50 87.12 54586.40 88888.00 2015-08-23 06:35:10.125 235 12631.50 87.12 54586.40 88888.00 2015-08-23 06:35:10.250 235 12631.60 87.12 54586.40 88888.00 2015-08-23 06:35:10.375 235 12631.60 87.17 54586.40 88888.00 2015-08-23 06:35:10.500 235 12631.55 87.15 54586.38 88888.00 2015-08-23 06:35:10.625 235 12631.55 87.20 54586.40 88888.00 2015-08-23 06:35:10.750 235 12631.52 87.20 54586.43 88888.00 2015-08-23 06:35:10.875 235 12631.55 87.20 54586.40 88888.00 2015-08-23 06:35:11.000 235 12631.58 87.20 54586.40 88888.00 2015-08-23 06:35:11.125 235 12631.58 87.17 54586.40 88888.00 2015-08-23 06:35:11.250 235 12631.60 87.17 54586.43 88888.00 2015-08-23 06:35:11.375 235 12631.60 87.17 54586.43 88888.00 2015-08-23 06:35:11.500 235 12631.62 87.17 54586.45 88888.00 2015-08-23 06:35:11.625 235 12631.60 87.17 54586.40 88888.00 2015-08-23 06:35:11.750 235 12631.55 87.17 54586.40 88888.00 2015-08-23 06:35:11.875 235 12631.52 87.17 54586.45 88888.00 2015-08-23 06:35:12.000 235 12631.55 87.20 54586.43 88888.00 2015-08-23 06:35:12.125 235 12631.50 87.17 54586.43 88888.00 2015-08-23 06:35:12.250 235 12631.48 87.17 54586.43 88888.00 2015-08-23 06:35:12.375 235 12631.45 87.22 54586.45 88888.00 2015-08-23 06:35:12.500 235 12631.48 87.25 54586.45 88888.00 2015-08-23 06:35:12.625 235 12631.52 87.22 54586.47 88888.00 2015-08-23 06:35:12.750 235 12631.60 87.22 54586.45 88888.00 2015-08-23 06:35:12.875 235 12631.60 87.20 54586.43 88888.00 2015-08-23 06:35:13.000 235 12631.58 87.20 54586.45 88888.00 2015-08-23 06:35:13.125 235 12631.58 87.20 54586.45 88888.00 2015-08-23 06:35:13.250 235 12631.58 87.17 54586.45 88888.00 2015-08-23 06:35:13.375 235 12631.62 87.22 54586.45 88888.00 2015-08-23 06:35:13.500 235 12631.62 87.22 54586.45 88888.00 2015-08-23 06:35:13.625 235 12631.62 87.22 54586.45 88888.00 2015-08-23 06:35:13.750 235 12631.65 87.22 54586.43 88888.00 2015-08-23 06:35:13.875 235 12631.60 87.22 54586.43 88888.00 2015-08-23 06:35:14.000 235 12631.55 87.22 54586.45 88888.00 2015-08-23 06:35:14.125 235 12631.55 87.22 54586.47 88888.00 2015-08-23 06:35:14.250 235 12631.52 87.22 54586.47 88888.00 2015-08-23 06:35:14.375 235 12631.52 87.22 54586.47 88888.00 2015-08-23 06:35:14.500 235 12631.52 87.22 54586.47 88888.00 2015-08-23 06:35:14.625 235 12631.52 87.25 54586.47 88888.00 2015-08-23 06:35:14.750 235 12631.50 87.22 54586.47 88888.00 2015-08-23 06:35:14.875 235 12631.55 87.20 54586.50 88888.00 2015-08-23 06:35:15.000 235 12631.58 87.20 54586.50 88888.00 2015-08-23 06:35:15.125 235 12631.52 87.22 54586.53 88888.00 2015-08-23 06:35:15.250 235 12631.52 87.22 54586.50 88888.00 2015-08-23 06:35:15.375 235 12631.55 87.22 54586.47 88888.00 2015-08-23 06:35:15.500 235 12631.55 87.25 54586.50 88888.00 2015-08-23 06:35:15.625 235 12631.55 87.22 54586.50 88888.00 2015-08-23 06:35:15.750 235 12631.45 87.22 54586.50 88888.00 2015-08-23 06:35:15.875 235 12631.45 87.20 54586.47 88888.00 2015-08-23 06:35:16.000 235 12631.50 87.22 54586.47 88888.00 2015-08-23 06:35:16.125 235 12631.52 87.22 54586.50 88888.00 2015-08-23 06:35:16.250 235 12631.50 87.22 54586.55 88888.00 2015-08-23 06:35:16.375 235 12631.50 87.25 54586.53 88888.00 2015-08-23 06:35:16.500 235 12631.52 87.25 54586.53 88888.00 2015-08-23 06:35:16.625 235 12631.58 87.25 54586.53 88888.00 2015-08-23 06:35:16.750 235 12631.60 87.30 54586.53 88888.00 2015-08-23 06:35:16.875 235 12631.60 87.28 54586.53 88888.00 2015-08-23 06:35:17.000 235 12631.58 87.28 54586.53 88888.00 2015-08-23 06:35:17.125 235 12631.58 87.28 54586.53 88888.00 2015-08-23 06:35:17.250 235 12631.55 87.25 54586.53 88888.00 2015-08-23 06:35:17.375 235 12631.58 87.30 54586.53 88888.00 2015-08-23 06:35:17.500 235 12631.58 87.28 54586.53 88888.00 2015-08-23 06:35:17.625 235 12631.60 87.28 54586.53 88888.00 2015-08-23 06:35:17.750 235 12631.67 87.30 54586.55 88888.00 2015-08-23 06:35:17.875 235 12631.67 87.33 54586.55 88888.00 2015-08-23 06:35:18.000 235 12631.60 87.30 54586.55 88888.00 2015-08-23 06:35:18.125 235 12631.55 87.30 54586.55 88888.00 2015-08-23 06:35:18.250 235 12631.52 87.30 54586.53 88888.00 2015-08-23 06:35:18.375 235 12631.55 87.28 54586.55 88888.00 2015-08-23 06:35:18.500 235 12631.58 87.28 54586.55 88888.00 2015-08-23 06:35:18.625 235 12631.52 87.25 54586.55 88888.00 2015-08-23 06:35:18.750 235 12631.55 87.30 54586.57 88888.00 2015-08-23 06:35:18.875 235 12631.60 87.35 54586.53 88888.00 2015-08-23 06:35:19.000 235 12631.52 87.33 54586.55 88888.00 2015-08-23 06:35:19.125 235 12631.48 87.30 54586.57 88888.00 2015-08-23 06:35:19.250 235 12631.50 87.28 54586.55 88888.00 2015-08-23 06:35:19.375 235 12631.50 87.30 54586.55 88888.00 2015-08-23 06:35:19.500 235 12631.48 87.30 54586.60 88888.00 2015-08-23 06:35:19.625 235 12631.50 87.30 54586.60 88888.00 2015-08-23 06:35:19.750 235 12631.55 87.33 54586.60 88888.00 2015-08-23 06:35:19.875 235 12631.58 87.33 54586.57 88888.00 2015-08-23 06:35:20.000 235 12631.55 87.35 54586.57 88888.00 2015-08-23 06:35:20.125 235 12631.45 87.33 54586.62 88888.00 2015-08-23 06:35:20.250 235 12631.50 87.33 54586.62 88888.00 2015-08-23 06:35:20.375 235 12631.58 87.35 54586.60 88888.00 2015-08-23 06:35:20.500 235 12631.60 87.38 54586.62 88888.00 2015-08-23 06:35:20.625 235 12631.55 87.35 54586.60 88888.00 2015-08-23 06:35:20.750 235 12631.60 87.35 54586.60 88888.00 2015-08-23 06:35:20.875 235 12631.62 87.38 54586.57 88888.00 2015-08-23 06:35:21.000 235 12631.60 87.35 54586.57 88888.00 2015-08-23 06:35:21.125 235 12631.65 87.33 54586.60 88888.00 2015-08-23 06:35:21.250 235 12631.60 87.33 54586.60 88888.00 2015-08-23 06:35:21.375 235 12631.55 87.35 54586.60 88888.00 2015-08-23 06:35:21.500 235 12631.52 87.33 54586.60 88888.00 2015-08-23 06:35:21.625 235 12631.55 87.35 54586.65 88888.00 2015-08-23 06:35:21.750 235 12631.52 87.33 54586.65 88888.00 2015-08-23 06:35:21.875 235 12631.50 87.38 54586.65 88888.00 2015-08-23 06:35:22.000 235 12631.55 87.38 54586.62 88888.00 2015-08-23 06:35:22.125 235 12631.60 87.35 54586.60 88888.00 2015-08-23 06:35:22.250 235 12631.65 87.33 54586.62 88888.00 2015-08-23 06:35:22.375 235 12631.70 87.33 54586.62 88888.00 2015-08-23 06:35:22.500 235 12631.60 87.30 54586.60 88888.00 2015-08-23 06:35:22.625 235 12631.60 87.33 54586.62 88888.00 2015-08-23 06:35:22.750 235 12631.58 87.33 54586.62 88888.00 2015-08-23 06:35:22.875 235 12631.60 87.35 54586.60 88888.00 2015-08-23 06:35:23.000 235 12631.62 87.38 54586.60 88888.00 2015-08-23 06:35:23.125 235 12631.62 87.38 54586.62 88888.00 2015-08-23 06:35:23.250 235 12631.60 87.35 54586.62 88888.00 2015-08-23 06:35:23.375 235 12631.55 87.35 54586.62 88888.00 2015-08-23 06:35:23.500 235 12631.55 87.35 54586.62 88888.00 2015-08-23 06:35:23.625 235 12631.60 87.40 54586.65 88888.00 2015-08-23 06:35:23.750 235 12631.52 87.35 54586.62 88888.00 2015-08-23 06:35:23.875 235 12631.45 87.30 54586.62 88888.00 2015-08-23 06:35:24.000 235 12631.50 87.38 54586.60 88888.00 2015-08-23 06:35:24.125 235 12631.50 87.38 54586.62 88888.00 2015-08-23 06:35:24.250 235 12631.48 87.38 54586.65 88888.00 2015-08-23 06:35:24.375 235 12631.52 87.42 54586.65 88888.00 2015-08-23 06:35:24.500 235 12631.60 87.42 54586.62 88888.00 2015-08-23 06:35:24.625 235 12631.62 87.42 54586.62 88888.00 2015-08-23 06:35:24.750 235 12631.62 87.42 54586.65 88888.00 2015-08-23 06:35:24.875 235 12631.62 87.42 54586.65 88888.00 2015-08-23 06:35:25.000 235 12631.58 87.42 54586.62 88888.00 2015-08-23 06:35:25.125 235 12631.58 87.40 54586.62 88888.00 2015-08-23 06:35:25.250 235 12631.60 87.40 54586.68 88888.00 2015-08-23 06:35:25.375 235 12631.60 87.40 54586.68 88888.00 2015-08-23 06:35:25.500 235 12631.58 87.42 54586.65 88888.00 2015-08-23 06:35:25.625 235 12631.60 87.40 54586.68 88888.00 2015-08-23 06:35:25.750 235 12631.65 87.40 54586.62 88888.00 2015-08-23 06:35:25.875 235 12631.60 87.40 54586.62 88888.00 2015-08-23 06:35:26.000 235 12631.65 87.42 54586.65 88888.00 2015-08-23 06:35:26.125 235 12631.65 87.40 54586.65 88888.00 2015-08-23 06:35:26.250 235 12631.60 87.40 54586.68 88888.00 2015-08-23 06:35:26.375 235 12631.58 87.42 54586.65 88888.00 2015-08-23 06:35:26.500 235 12631.58 87.42 54586.65 88888.00 2015-08-23 06:35:26.625 235 12631.60 87.42 54586.68 88888.00 2015-08-23 06:35:26.750 235 12631.62 87.42 54586.68 88888.00 2015-08-23 06:35:26.875 235 12631.65 87.45 54586.68 88888.00 2015-08-23 06:35:27.000 235 12631.67 87.42 54586.68 88888.00 2015-08-23 06:35:27.125 235 12631.70 87.42 54586.65 88888.00 2015-08-23 06:35:27.250 235 12631.67 87.45 54586.68 88888.00 2015-08-23 06:35:27.375 235 12631.67 87.45 54586.68 88888.00 2015-08-23 06:35:27.500 235 12631.65 87.45 54586.68 88888.00 2015-08-23 06:35:27.625 235 12631.62 87.42 54586.68 88888.00 2015-08-23 06:35:27.750 235 12631.55 87.45 54586.68 88888.00 2015-08-23 06:35:27.875 235 12631.58 87.42 54586.68 88888.00 2015-08-23 06:35:28.000 235 12631.60 87.42 54586.68 88888.00 2015-08-23 06:35:28.125 235 12631.67 87.42 54586.68 88888.00 2015-08-23 06:35:28.250 235 12631.67 87.45 54586.70 88888.00 2015-08-23 06:35:28.375 235 12631.62 87.47 54586.70 88888.00 2015-08-23 06:35:28.500 235 12631.60 87.50 54586.72 88888.00 2015-08-23 06:35:28.625 235 12631.62 87.47 54586.72 88888.00 2015-08-23 06:35:28.750 235 12631.65 87.45 54586.70 88888.00 2015-08-23 06:35:28.875 235 12631.67 87.42 54586.68 88888.00 2015-08-23 06:35:29.000 235 12631.67 87.42 54586.70 88888.00 2015-08-23 06:35:29.125 235 12631.65 87.45 54586.70 88888.00 2015-08-23 06:35:29.250 235 12631.62 87.45 54586.75 88888.00 2015-08-23 06:35:29.375 235 12631.60 87.47 54586.72 88888.00 2015-08-23 06:35:29.500 235 12631.60 87.42 54586.70 88888.00 2015-08-23 06:35:29.625 235 12631.60 87.42 54586.70 88888.00 2015-08-23 06:35:29.750 235 12631.62 87.47 54586.72 88888.00 2015-08-23 06:35:29.875 235 12631.62 87.47 54586.72 88888.00 2015-08-23 06:35:30.000 235 12631.65 87.47 54586.68 88888.00 2015-08-23 06:35:30.125 235 12631.70 87.47 54586.68 88888.00 2015-08-23 06:35:30.250 235 12631.73 87.45 54586.68 88888.00 2015-08-23 06:35:30.375 235 12631.67 87.45 54586.65 88888.00 2015-08-23 06:35:30.500 235 12631.65 87.45 54586.68 88888.00 2015-08-23 06:35:30.625 235 12631.62 87.45 54586.70 88888.00 2015-08-23 06:35:30.750 235 12631.67 87.47 54586.70 88888.00 2015-08-23 06:35:30.875 235 12631.70 87.45 54586.68 88888.00 2015-08-23 06:35:31.000 235 12631.73 87.42 54586.70 88888.00 2015-08-23 06:35:31.125 235 12631.70 87.45 54586.70 88888.00 2015-08-23 06:35:31.250 235 12631.65 87.45 54586.70 88888.00 2015-08-23 06:35:31.375 235 12631.73 87.47 54586.72 88888.00 2015-08-23 06:35:31.500 235 12631.70 87.45 54586.75 88888.00 2015-08-23 06:35:31.625 235 12631.73 87.50 54586.75 88888.00 2015-08-23 06:35:31.750 235 12631.77 87.47 54586.78 88888.00 2015-08-23 06:35:31.875 235 12631.77 87.50 54586.78 88888.00 2015-08-23 06:35:32.000 235 12631.77 87.50 54586.78 88888.00 2015-08-23 06:35:32.125 235 12631.77 87.53 54586.75 88888.00 2015-08-23 06:35:32.250 235 12631.70 87.45 54586.78 88888.00 2015-08-23 06:35:32.375 235 12631.77 87.50 54586.78 88888.00 2015-08-23 06:35:32.500 235 12631.77 87.47 54586.78 88888.00 2015-08-23 06:35:32.625 235 12631.73 87.47 54586.75 88888.00 2015-08-23 06:35:32.750 235 12631.70 87.47 54586.70 88888.00 2015-08-23 06:35:32.875 235 12631.75 87.50 54586.78 88888.00 2015-08-23 06:35:33.000 235 12631.75 87.50 54586.72 88888.00 2015-08-23 06:35:33.125 235 12631.75 87.47 54586.72 88888.00 2015-08-23 06:35:33.250 235 12631.73 87.45 54586.75 88888.00 2015-08-23 06:35:33.375 235 12631.75 87.47 54586.72 88888.00 2015-08-23 06:35:33.500 235 12631.75 87.53 54586.70 88888.00 2015-08-23 06:35:33.625 235 12631.75 87.47 54586.70 88888.00 2015-08-23 06:35:33.750 235 12631.75 87.47 54586.75 88888.00 2015-08-23 06:35:33.875 235 12631.77 87.50 54586.78 88888.00 2015-08-23 06:35:34.000 235 12631.75 87.50 54586.75 88888.00 2015-08-23 06:35:34.125 235 12631.73 87.47 54586.78 88888.00 2015-08-23 06:35:34.250 235 12631.73 87.50 54586.80 88888.00 2015-08-23 06:35:34.375 235 12631.75 87.47 54586.75 88888.00 2015-08-23 06:35:34.500 235 12631.70 87.47 54586.75 88888.00 2015-08-23 06:35:34.625 235 12631.70 87.50 54586.75 88888.00 2015-08-23 06:35:34.750 235 12631.67 87.50 54586.72 88888.00 2015-08-23 06:35:34.875 235 12631.75 87.53 54586.72 88888.00 2015-08-23 06:35:35.000 235 12631.77 87.53 54586.72 88888.00 2015-08-23 06:35:35.125 235 12631.80 87.50 54586.75 88888.00 2015-08-23 06:35:35.250 235 12631.83 87.50 54586.75 88888.00 2015-08-23 06:35:35.375 235 12631.83 87.50 54586.72 88888.00 2015-08-23 06:35:35.500 235 12631.83 87.55 54586.75 88888.00 2015-08-23 06:35:35.625 235 12631.80 87.53 54586.72 88888.00 2015-08-23 06:35:35.750 235 12631.77 87.47 54586.75 88888.00 2015-08-23 06:35:35.875 235 12631.77 87.53 54586.75 88888.00 2015-08-23 06:35:36.000 235 12631.83 87.53 54586.72 88888.00 2015-08-23 06:35:36.125 235 12631.90 87.50 54586.72 88888.00 2015-08-23 06:35:36.250 235 12631.85 87.50 54586.75 88888.00 2015-08-23 06:35:36.375 235 12631.88 87.47 54586.72 88888.00 2015-08-23 06:35:36.500 235 12631.95 87.50 54586.75 88888.00 2015-08-23 06:35:36.625 235 12631.95 87.53 54586.75 88888.00 2015-08-23 06:35:36.750 235 12631.92 87.53 54586.78 88888.00 2015-08-23 06:35:36.875 235 12631.92 87.50 54586.75 88888.00 2015-08-23 06:35:37.000 235 12631.90 87.53 54586.72 88888.00 2015-08-23 06:35:37.125 235 12631.83 87.53 54586.75 88888.00 2015-08-23 06:35:37.250 235 12631.83 87.53 54586.75 88888.00 2015-08-23 06:35:37.375 235 12631.90 87.53 54586.75 88888.00 2015-08-23 06:35:37.500 235 12631.90 87.50 54586.72 88888.00 2015-08-23 06:35:37.625 235 12631.90 87.53 54586.72 88888.00 2015-08-23 06:35:37.750 235 12631.98 87.58 54586.72 88888.00 2015-08-23 06:35:37.875 235 12632.00 87.55 54586.72 88888.00 2015-08-23 06:35:38.000 235 12631.95 87.53 54586.70 88888.00 2015-08-23 06:35:38.125 235 12631.90 87.50 54586.70 88888.00 2015-08-23 06:35:38.250 235 12631.85 87.53 54586.72 88888.00 2015-08-23 06:35:38.375 235 12631.88 87.55 54586.72 88888.00 2015-08-23 06:35:38.500 235 12631.90 87.53 54586.72 88888.00 2015-08-23 06:35:38.625 235 12631.92 87.50 54586.72 88888.00 2015-08-23 06:35:38.750 235 12631.92 87.53 54586.75 88888.00 2015-08-23 06:35:38.875 235 12632.00 87.53 54586.75 88888.00 2015-08-23 06:35:39.000 235 12632.02 87.53 54586.78 88888.00 2015-08-23 06:35:39.125 235 12631.98 87.50 54586.80 88888.00 2015-08-23 06:35:39.250 235 12631.90 87.47 54586.75 88888.00 2015-08-23 06:35:39.375 235 12631.95 87.50 54586.72 88888.00 2015-08-23 06:35:39.500 235 12631.98 87.53 54586.72 88888.00 2015-08-23 06:35:39.625 235 12631.92 87.50 54586.75 88888.00 2015-08-23 06:35:39.750 235 12631.88 87.50 54586.72 88888.00 2015-08-23 06:35:39.875 235 12631.85 87.47 54586.72 88888.00 2015-08-23 06:35:40.000 235 12631.88 87.47 54586.75 88888.00 2015-08-23 06:35:40.125 235 12631.98 87.50 54586.75 88888.00 2015-08-23 06:35:40.250 235 12632.00 87.50 54586.72 88888.00 2015-08-23 06:35:40.375 235 12631.98 87.53 54586.75 88888.00 2015-08-23 06:35:40.500 235 12631.95 87.50 54586.72 88888.00 2015-08-23 06:35:40.625 235 12632.00 87.47 54586.70 88888.00 2015-08-23 06:35:40.750 235 12632.02 87.53 54586.72 88888.00 2015-08-23 06:35:40.875 235 12631.90 87.50 54586.72 88888.00 2015-08-23 06:35:41.000 235 12631.90 87.53 54586.75 88888.00 2015-08-23 06:35:41.125 235 12631.88 87.53 54586.78 88888.00 2015-08-23 06:35:41.250 235 12631.83 87.53 54586.78 88888.00 2015-08-23 06:35:41.375 235 12631.92 87.55 54586.78 88888.00 2015-08-23 06:35:41.500 235 12631.95 87.58 54586.78 88888.00 2015-08-23 06:35:41.625 235 12631.95 87.55 54586.75 88888.00 2015-08-23 06:35:41.750 235 12631.98 87.53 54586.75 88888.00 2015-08-23 06:35:41.875 235 12632.00 87.50 54586.70 88888.00 2015-08-23 06:35:42.000 235 12631.95 87.50 54586.70 88888.00 2015-08-23 06:35:42.125 235 12631.88 87.50 54586.72 88888.00 2015-08-23 06:35:42.250 235 12631.85 87.53 54586.78 88888.00 2015-08-23 06:35:42.375 235 12631.85 87.50 54586.75 88888.00 2015-08-23 06:35:42.500 235 12631.83 87.53 54586.72 88888.00 2015-08-23 06:35:42.625 235 12631.85 87.53 54586.75 88888.00 2015-08-23 06:35:42.750 235 12631.90 87.55 54586.78 88888.00 2015-08-23 06:35:42.875 235 12631.92 87.53 54586.75 88888.00 2015-08-23 06:35:43.000 235 12631.92 87.47 54586.70 88888.00 2015-08-23 06:35:43.125 235 12631.92 87.50 54586.72 88888.00 2015-08-23 06:35:43.250 235 12631.88 87.55 54586.75 88888.00 2015-08-23 06:35:43.375 235 12631.90 87.58 54586.72 88888.00 2015-08-23 06:35:43.500 235 12631.92 87.60 54586.75 88888.00 2015-08-23 06:35:43.625 235 12631.95 87.55 54586.75 88888.00 2015-08-23 06:35:43.750 235 12632.00 87.53 54586.75 88888.00 2015-08-23 06:35:43.875 235 12632.00 87.53 54586.72 88888.00 2015-08-23 06:35:44.000 235 12632.00 87.53 54586.72 88888.00 2015-08-23 06:35:44.125 235 12632.00 87.53 54586.75 88888.00 2015-08-23 06:35:44.250 235 12631.92 87.53 54586.78 88888.00 2015-08-23 06:35:44.375 235 12631.90 87.53 54586.75 88888.00 2015-08-23 06:35:44.500 235 12631.88 87.50 54586.75 88888.00 2015-08-23 06:35:44.625 235 12631.88 87.47 54586.75 88888.00 2015-08-23 06:35:44.750 235 12631.92 87.53 54586.75 88888.00 2015-08-23 06:35:44.875 235 12631.92 87.55 54586.75 88888.00 2015-08-23 06:35:45.000 235 12631.95 87.53 54586.72 88888.00 2015-08-23 06:35:45.125 235 12632.00 87.50 54586.75 88888.00 2015-08-23 06:35:45.250 235 12632.05 87.55 54586.78 88888.00 2015-08-23 06:35:45.375 235 12632.05 87.55 54586.75 88888.00 2015-08-23 06:35:45.500 235 12632.00 87.53 54586.75 88888.00 2015-08-23 06:35:45.625 235 12631.95 87.53 54586.72 88888.00 2015-08-23 06:35:45.750 235 12631.92 87.55 54586.75 88888.00 2015-08-23 06:35:45.875 235 12631.92 87.53 54586.72 88888.00 2015-08-23 06:35:46.000 235 12631.92 87.50 54586.72 88888.00 2015-08-23 06:35:46.125 235 12631.92 87.53 54586.72 88888.00 2015-08-23 06:35:46.250 235 12631.92 87.53 54586.75 88888.00 2015-08-23 06:35:46.375 235 12631.92 87.53 54586.72 88888.00 2015-08-23 06:35:46.500 235 12631.92 87.53 54586.72 88888.00 2015-08-23 06:35:46.625 235 12631.98 87.55 54586.75 88888.00 2015-08-23 06:35:46.750 235 12631.98 87.53 54586.75 88888.00 2015-08-23 06:35:46.875 235 12631.95 87.53 54586.72 88888.00 2015-08-23 06:35:47.000 235 12631.98 87.53 54586.72 88888.00 2015-08-23 06:35:47.125 235 12632.05 87.53 54586.75 88888.00 2015-08-23 06:35:47.250 235 12632.05 87.53 54586.75 88888.00 2015-08-23 06:35:47.375 235 12632.05 87.55 54586.75 88888.00 2015-08-23 06:35:47.500 235 12632.05 87.55 54586.72 88888.00 2015-08-23 06:35:47.625 235 12632.08 87.55 54586.75 88888.00 2015-08-23 06:35:47.750 235 12631.98 87.58 54586.78 88888.00 2015-08-23 06:35:47.875 235 12631.92 87.58 54586.75 88888.00 2015-08-23 06:35:48.000 235 12631.95 87.53 54586.72 88888.00 2015-08-23 06:35:48.125 235 12632.00 87.53 54586.70 88888.00 2015-08-23 06:35:48.250 235 12632.02 87.55 54586.72 88888.00 2015-08-23 06:35:48.375 235 12632.10 87.53 54586.72 88888.00 2015-08-23 06:35:48.500 235 12632.05 87.53 54586.70 88888.00 2015-08-23 06:35:48.625 235 12632.00 87.47 54586.72 88888.00 2015-08-23 06:35:48.750 235 12631.98 87.53 54586.75 88888.00 2015-08-23 06:35:48.875 235 12631.95 87.53 54586.72 88888.00 2015-08-23 06:35:49.000 235 12631.98 87.50 54586.70 88888.00 2015-08-23 06:35:49.125 235 12631.98 87.45 54586.68 88888.00 2015-08-23 06:35:49.250 235 12631.88 87.47 54586.70 88888.00 2015-08-23 06:35:49.375 235 12631.92 87.50 54586.75 88888.00 2015-08-23 06:35:49.500 235 12631.98 87.53 54586.75 88888.00 2015-08-23 06:35:49.625 235 12632.00 87.53 54586.72 88888.00 2015-08-23 06:35:49.750 235 12631.95 87.47 54586.72 88888.00 2015-08-23 06:35:49.875 235 12631.92 87.47 54586.72 88888.00 2015-08-23 06:35:50.000 235 12631.85 87.50 54586.72 88888.00 2015-08-23 06:35:50.125 235 12631.85 87.50 54586.70 88888.00 2015-08-23 06:35:50.250 235 12631.83 87.50 54586.72 88888.00 2015-08-23 06:35:50.375 235 12631.83 87.47 54586.72 88888.00 2015-08-23 06:35:50.500 235 12631.83 87.47 54586.70 88888.00 2015-08-23 06:35:50.625 235 12631.88 87.47 54586.68 88888.00 2015-08-23 06:35:50.750 235 12631.95 87.50 54586.65 88888.00 2015-08-23 06:35:50.875 235 12631.98 87.53 54586.65 88888.00 2015-08-23 06:35:51.000 235 12631.98 87.50 54586.65 88888.00 2015-08-23 06:35:51.125 235 12632.00 87.53 54586.70 88888.00 2015-08-23 06:35:51.250 235 12632.00 87.53 54586.72 88888.00 2015-08-23 06:35:51.375 235 12632.02 87.47 54586.72 88888.00 2015-08-23 06:35:51.500 235 12632.00 87.50 54586.72 88888.00 2015-08-23 06:35:51.625 235 12632.00 87.50 54586.72 88888.00 2015-08-23 06:35:51.750 235 12632.02 87.47 54586.70 88888.00 2015-08-23 06:35:51.875 235 12632.02 87.45 54586.75 88888.00 2015-08-23 06:35:52.000 235 12631.98 87.45 54586.72 88888.00 2015-08-23 06:35:52.125 235 12632.05 87.47 54586.72 88888.00 2015-08-23 06:35:52.250 235 12632.10 87.47 54586.72 88888.00 2015-08-23 06:35:52.375 235 12632.05 87.47 54586.72 88888.00 2015-08-23 06:35:52.500 235 12632.02 87.47 54586.72 88888.00 2015-08-23 06:35:52.625 235 12632.02 87.47 54586.75 88888.00 2015-08-23 06:35:52.750 235 12632.05 87.47 54586.72 88888.00 2015-08-23 06:35:52.875 235 12632.08 87.47 54586.72 88888.00 2015-08-23 06:35:53.000 235 12632.12 87.45 54586.72 88888.00 2015-08-23 06:35:53.125 235 12632.10 87.45 54586.72 88888.00 2015-08-23 06:35:53.250 235 12632.02 87.42 54586.75 88888.00 2015-08-23 06:35:53.375 235 12632.05 87.45 54586.75 88888.00 2015-08-23 06:35:53.500 235 12632.05 87.45 54586.75 88888.00 2015-08-23 06:35:53.625 235 12632.02 87.50 54586.75 88888.00 2015-08-23 06:35:53.750 235 12632.00 87.45 54586.75 88888.00 2015-08-23 06:35:53.875 235 12632.00 87.45 54586.72 88888.00 2015-08-23 06:35:54.000 235 12632.02 87.45 54586.70 88888.00 2015-08-23 06:35:54.125 235 12632.08 87.50 54586.75 88888.00 2015-08-23 06:35:54.250 235 12632.08 87.47 54586.72 88888.00 2015-08-23 06:35:54.375 235 12632.08 87.50 54586.72 88888.00 2015-08-23 06:35:54.500 235 12632.10 87.47 54586.72 88888.00 2015-08-23 06:35:54.625 235 12632.15 87.47 54586.75 88888.00 2015-08-23 06:35:54.750 235 12632.12 87.45 54586.75 88888.00 2015-08-23 06:35:54.875 235 12632.08 87.42 54586.72 88888.00 2015-08-23 06:35:55.000 235 12632.05 87.45 54586.75 88888.00 2015-08-23 06:35:55.125 235 12632.10 87.47 54586.75 88888.00 2015-08-23 06:35:55.250 235 12632.12 87.45 54586.75 88888.00 2015-08-23 06:35:55.375 235 12632.15 87.47 54586.75 88888.00 2015-08-23 06:35:55.500 235 12632.10 87.47 54586.72 88888.00 2015-08-23 06:35:55.625 235 12632.08 87.47 54586.75 88888.00 2015-08-23 06:35:55.750 235 12632.05 87.50 54586.75 88888.00 2015-08-23 06:35:55.875 235 12632.05 87.47 54586.78 88888.00 2015-08-23 06:35:56.000 235 12632.02 87.45 54586.78 88888.00 2015-08-23 06:35:56.125 235 12632.00 87.40 54586.75 88888.00 2015-08-23 06:35:56.250 235 12631.95 87.42 54586.72 88888.00 2015-08-23 06:35:56.375 235 12632.00 87.42 54586.72 88888.00 2015-08-23 06:35:56.500 235 12632.08 87.45 54586.72 88888.00 2015-08-23 06:35:56.625 235 12632.10 87.42 54586.72 88888.00 2015-08-23 06:35:56.750 235 12632.12 87.45 54586.70 88888.00 2015-08-23 06:35:56.875 235 12632.05 87.45 54586.70 88888.00 2015-08-23 06:35:57.000 235 12632.02 87.45 54586.70 88888.00 2015-08-23 06:35:57.125 235 12632.05 87.45 54586.72 88888.00 2015-08-23 06:35:57.250 235 12632.02 87.40 54586.72 88888.00 2015-08-23 06:35:57.375 235 12632.05 87.40 54586.75 88888.00 2015-08-23 06:35:57.500 235 12632.10 87.42 54586.78 88888.00 2015-08-23 06:35:57.625 235 12632.12 87.42 54586.75 88888.00 2015-08-23 06:35:57.750 235 12632.12 87.42 54586.72 88888.00 2015-08-23 06:35:57.875 235 12632.08 87.40 54586.72 88888.00 2015-08-23 06:35:58.000 235 12632.10 87.42 54586.78 88888.00 2015-08-23 06:35:58.125 235 12632.10 87.40 54586.78 88888.00 2015-08-23 06:35:58.250 235 12632.02 87.40 54586.78 88888.00 2015-08-23 06:35:58.375 235 12631.98 87.42 54586.78 88888.00 2015-08-23 06:35:58.500 235 12631.98 87.40 54586.78 88888.00 2015-08-23 06:35:58.625 235 12632.05 87.40 54586.78 88888.00 2015-08-23 06:35:58.750 235 12632.02 87.40 54586.78 88888.00 2015-08-23 06:35:58.875 235 12632.02 87.38 54586.78 88888.00 2015-08-23 06:35:59.000 235 12632.00 87.38 54586.78 88888.00 2015-08-23 06:35:59.125 235 12631.98 87.40 54586.75 88888.00 2015-08-23 06:35:59.250 235 12632.00 87.38 54586.72 88888.00 2015-08-23 06:35:59.375 235 12632.05 87.40 54586.72 88888.00 2015-08-23 06:35:59.500 235 12632.00 87.40 54586.72 88888.00 2015-08-23 06:35:59.625 235 12631.95 87.38 54586.72 88888.00 2015-08-23 06:35:59.750 235 12632.00 87.40 54586.78 88888.00 2015-08-23 06:35:59.875 235 12632.00 87.40 54586.80 88888.00 2015-08-23 06:36:00.000 235 12631.98 87.40 54586.75 88888.00 2015-08-23 06:36:00.125 235 12631.95 87.35 54586.75 88888.00 2015-08-23 06:36:00.250 235 12632.00 87.35 54586.75 88888.00 2015-08-23 06:36:00.375 235 12632.08 87.35 54586.75 88888.00 2015-08-23 06:36:00.500 235 12632.00 87.35 54586.70 88888.00 2015-08-23 06:36:00.625 235 12631.95 87.38 54586.72 88888.00 2015-08-23 06:36:00.750 235 12631.92 87.35 54586.75 88888.00 2015-08-23 06:36:00.875 235 12631.95 87.38 54586.72 88888.00 2015-08-23 06:36:01.000 235 12631.95 87.35 54586.70 88888.00 2015-08-23 06:36:01.125 235 12631.98 87.35 54586.68 88888.00 2015-08-23 06:36:01.250 235 12632.00 87.35 54586.70 88888.00 2015-08-23 06:36:01.375 235 12632.00 87.33 54586.68 88888.00 2015-08-23 06:36:01.500 235 12632.00 87.38 54586.75 88888.00 2015-08-23 06:36:01.625 235 12632.02 87.35 54586.70 88888.00 2015-08-23 06:36:01.750 235 12632.00 87.33 54586.72 88888.00 2015-08-23 06:36:01.875 235 12631.98 87.35 54586.75 88888.00 2015-08-23 06:36:02.000 235 12631.98 87.35 54586.72 88888.00 2015-08-23 06:36:02.125 235 12631.98 87.38 54586.72 88888.00 2015-08-23 06:36:02.250 235 12631.98 87.38 54586.70 88888.00 2015-08-23 06:36:02.375 235 12631.98 87.38 54586.72 88888.00 2015-08-23 06:36:02.500 235 12631.95 87.38 54586.70 88888.00 2015-08-23 06:36:02.625 235 12631.95 87.35 54586.70 88888.00 2015-08-23 06:36:02.750 235 12631.90 87.35 54586.70 88888.00 2015-08-23 06:36:02.875 235 12631.95 87.35 54586.70 88888.00 2015-08-23 06:36:03.000 235 12631.95 87.38 54586.72 88888.00 2015-08-23 06:36:03.125 235 12631.95 87.38 54586.75 88888.00 2015-08-23 06:36:03.250 235 12631.95 87.40 54586.78 88888.00 2015-08-23 06:36:03.375 235 12631.98 87.42 54586.75 88888.00 2015-08-23 06:36:03.500 235 12631.95 87.40 54586.75 88888.00 2015-08-23 06:36:03.625 235 12631.90 87.38 54586.72 88888.00 2015-08-23 06:36:03.750 235 12631.92 87.40 54586.75 88888.00 2015-08-23 06:36:03.875 235 12631.95 87.38 54586.72 88888.00 2015-08-23 06:36:04.000 235 12631.92 87.35 54586.72 88888.00 2015-08-23 06:36:04.125 235 12631.90 87.40 54586.72 88888.00 2015-08-23 06:36:04.250 235 12631.90 87.38 54586.72 88888.00 2015-08-23 06:36:04.375 235 12631.90 87.38 54586.72 88888.00 2015-08-23 06:36:04.500 235 12631.88 87.38 54586.72 88888.00 2015-08-23 06:36:04.625 235 12631.90 87.40 54586.75 88888.00 2015-08-23 06:36:04.750 235 12631.90 87.42 54586.72 88888.00 2015-08-23 06:36:04.875 235 12631.85 87.38 54586.75 88888.00 2015-08-23 06:36:05.000 235 12631.85 87.35 54586.75 88888.00 2015-08-23 06:36:05.125 235 12631.83 87.35 54586.75 88888.00 2015-08-23 06:36:05.250 235 12631.83 87.35 54586.75 88888.00 2015-08-23 06:36:05.375 235 12631.83 87.40 54586.70 88888.00 2015-08-23 06:36:05.500 235 12631.85 87.42 54586.70 88888.00 2015-08-23 06:36:05.625 235 12631.88 87.40 54586.72 88888.00 2015-08-23 06:36:05.750 235 12631.90 87.40 54586.70 88888.00 2015-08-23 06:36:05.875 235 12631.92 87.40 54586.68 88888.00 2015-08-23 06:36:06.000 235 12631.92 87.42 54586.70 88888.00 2015-08-23 06:36:06.125 235 12631.90 87.35 54586.72 88888.00 2015-08-23 06:36:06.250 235 12631.88 87.33 54586.72 88888.00 2015-08-23 06:36:06.375 235 12631.95 87.35 54586.72 88888.00 2015-08-23 06:36:06.500 235 12631.98 87.33 54586.70 88888.00 2015-08-23 06:36:06.625 235 12631.98 87.35 54586.72 88888.00 2015-08-23 06:36:06.750 235 12631.98 87.35 54586.70 88888.00 2015-08-23 06:36:06.875 235 12631.92 87.35 54586.72 88888.00 2015-08-23 06:36:07.000 235 12631.92 87.38 54586.70 88888.00 2015-08-23 06:36:07.125 235 12631.92 87.35 54586.72 88888.00 2015-08-23 06:36:07.250 235 12631.95 87.33 54586.75 88888.00 2015-08-23 06:36:07.375 235 12631.95 87.38 54586.72 88888.00 2015-08-23 06:36:07.500 235 12631.90 87.35 54586.72 88888.00 2015-08-23 06:36:07.625 235 12631.90 87.33 54586.70 88888.00 2015-08-23 06:36:07.750 235 12631.85 87.35 54586.70 88888.00 2015-08-23 06:36:07.875 235 12631.88 87.35 54586.70 88888.00 2015-08-23 06:36:08.000 235 12631.88 87.33 54586.70 88888.00 2015-08-23 06:36:08.125 235 12631.88 87.35 54586.70 88888.00 2015-08-23 06:36:08.250 235 12631.90 87.33 54586.72 88888.00 2015-08-23 06:36:08.375 235 12631.90 87.33 54586.70 88888.00 2015-08-23 06:36:08.500 235 12631.85 87.33 54586.70 88888.00 2015-08-23 06:36:08.625 235 12631.88 87.35 54586.72 88888.00 2015-08-23 06:36:08.750 235 12631.90 87.38 54586.72 88888.00 2015-08-23 06:36:08.875 235 12631.95 87.38 54586.75 88888.00 2015-08-23 06:36:09.000 235 12631.95 87.35 54586.72 88888.00 2015-08-23 06:36:09.125 235 12631.92 87.33 54586.70 88888.00 2015-08-23 06:36:09.250 235 12631.92 87.33 54586.70 88888.00 2015-08-23 06:36:09.375 235 12631.95 87.35 54586.68 88888.00 2015-08-23 06:36:09.500 235 12631.95 87.33 54586.68 88888.00 2015-08-23 06:36:09.625 235 12631.90 87.35 54586.68 88888.00 2015-08-23 06:36:09.750 235 12631.88 87.33 54586.68 88888.00 2015-08-23 06:36:09.875 235 12631.92 87.30 54586.70 88888.00 2015-08-23 06:36:10.000 235 12631.95 87.28 54586.70 88888.00 2015-08-23 06:36:10.125 235 12631.92 87.30 54586.70 88888.00 2015-08-23 06:36:10.250 235 12631.88 87.33 54586.72 88888.00 2015-08-23 06:36:10.375 235 12631.90 87.33 54586.70 88888.00 2015-08-23 06:36:10.500 235 12631.92 87.35 54586.70 88888.00 2015-08-23 06:36:10.625 235 12631.95 87.33 54586.70 88888.00 2015-08-23 06:36:10.750 235 12631.95 87.30 54586.70 88888.00 2015-08-23 06:36:10.875 235 12631.95 87.30 54586.70 88888.00 2015-08-23 06:36:11.000 235 12631.95 87.33 54586.70 88888.00 2015-08-23 06:36:11.125 235 12631.95 87.33 54586.70 88888.00 2015-08-23 06:36:11.250 235 12631.88 87.28 54586.75 88888.00 2015-08-23 06:36:11.375 235 12631.88 87.30 54586.75 88888.00 2015-08-23 06:36:11.500 235 12631.90 87.30 54586.72 88888.00 2015-08-23 06:36:11.625 235 12631.85 87.33 54586.72 88888.00 2015-08-23 06:36:11.750 235 12631.83 87.30 54586.72 88888.00 2015-08-23 06:36:11.875 235 12631.88 87.33 54586.72 88888.00 2015-08-23 06:36:12.000 235 12631.92 87.30 54586.75 88888.00 2015-08-23 06:36:12.125 235 12631.90 87.30 54586.72 88888.00 2015-08-23 06:36:12.250 235 12631.85 87.28 54586.70 88888.00 2015-08-23 06:36:12.375 235 12631.90 87.30 54586.70 88888.00 2015-08-23 06:36:12.500 235 12631.90 87.30 54586.72 88888.00 2015-08-23 06:36:12.625 235 12631.88 87.28 54586.72 88888.00 2015-08-23 06:36:12.750 235 12631.88 87.28 54586.70 88888.00 2015-08-23 06:36:12.875 235 12631.90 87.30 54586.68 88888.00 2015-08-23 06:36:13.000 235 12631.92 87.30 54586.68 88888.00 2015-08-23 06:36:13.125 235 12631.95 87.30 54586.68 88888.00 2015-08-23 06:36:13.250 235 12631.92 87.28 54586.72 88888.00 2015-08-23 06:36:13.375 235 12631.92 87.28 54586.72 88888.00 2015-08-23 06:36:13.500 235 12631.85 87.30 54586.70 88888.00 2015-08-23 06:36:13.625 235 12631.85 87.28 54586.72 88888.00 2015-08-23 06:36:13.750 235 12631.88 87.28 54586.72 88888.00 2015-08-23 06:36:13.875 235 12631.90 87.28 54586.72 88888.00 2015-08-23 06:36:14.000 235 12631.92 87.28 54586.70 88888.00 2015-08-23 06:36:14.125 235 12631.92 87.28 54586.75 88888.00 2015-08-23 06:36:14.250 235 12631.88 87.28 54586.75 88888.00 2015-08-23 06:36:14.375 235 12631.90 87.33 54586.75 88888.00 2015-08-23 06:36:14.500 235 12631.88 87.28 54586.75 88888.00 2015-08-23 06:36:14.625 235 12631.90 87.25 54586.72 88888.00 2015-08-23 06:36:14.750 235 12631.92 87.25 54586.72 88888.00 2015-08-23 06:36:14.875 235 12631.95 87.25 54586.72 88888.00 2015-08-23 06:36:15.000 235 12631.90 87.25 54586.72 88888.00 2015-08-23 06:36:15.125 235 12631.85 87.28 54586.68 88888.00 2015-08-23 06:36:15.250 235 12631.80 87.25 54586.72 88888.00 2015-08-23 06:36:15.375 235 12631.80 87.25 54586.70 88888.00 2015-08-23 06:36:15.500 235 12631.85 87.25 54586.75 88888.00 2015-08-23 06:36:15.625 235 12631.88 87.28 54586.72 88888.00 2015-08-23 06:36:15.750 235 12631.85 87.25 54586.75 88888.00 2015-08-23 06:36:15.875 235 12631.80 87.25 54586.72 88888.00 2015-08-23 06:36:16.000 235 12631.80 87.25 54586.75 88888.00 2015-08-23 06:36:16.125 235 12631.77 87.25 54586.78 88888.00 2015-08-23 06:36:16.250 235 12631.75 87.25 54586.75 88888.00 2015-08-23 06:36:16.375 235 12631.77 87.28 54586.75 88888.00 2015-08-23 06:36:16.500 235 12631.75 87.28 54586.75 88888.00 2015-08-23 06:36:16.625 235 12631.83 87.25 54586.72 88888.00 2015-08-23 06:36:16.750 235 12631.88 87.25 54586.75 88888.00 2015-08-23 06:36:16.875 235 12631.88 87.28 54586.78 88888.00 2015-08-23 06:36:17.000 235 12631.83 87.25 54586.72 88888.00 2015-08-23 06:36:17.125 235 12631.80 87.22 54586.70 88888.00 2015-08-23 06:36:17.250 235 12631.80 87.22 54586.72 88888.00 2015-08-23 06:36:17.375 235 12631.83 87.25 54586.75 88888.00 2015-08-23 06:36:17.500 235 12631.85 87.22 54586.78 88888.00 2015-08-23 06:36:17.625 235 12631.85 87.20 54586.75 88888.00 2015-08-23 06:36:17.750 235 12631.83 87.22 54586.75 88888.00 2015-08-23 06:36:17.875 235 12631.83 87.22 54586.72 88888.00 2015-08-23 06:36:18.000 235 12631.83 87.22 54586.70 88888.00 2015-08-23 06:36:18.125 235 12631.80 87.25 54586.70 88888.00 2015-08-23 06:36:18.250 235 12631.75 87.22 54586.70 88888.00 2015-08-23 06:36:18.375 235 12631.77 87.20 54586.70 88888.00 2015-08-23 06:36:18.500 235 12631.80 87.20 54586.72 88888.00 2015-08-23 06:36:18.625 235 12631.80 87.22 54586.78 88888.00 2015-08-23 06:36:18.750 235 12631.80 87.22 54586.75 88888.00 2015-08-23 06:36:18.875 235 12631.85 87.22 54586.75 88888.00 2015-08-23 06:36:19.000 235 12631.88 87.22 54586.72 88888.00 2015-08-23 06:36:19.125 235 12631.90 87.22 54586.75 88888.00 2015-08-23 06:36:19.250 235 12631.88 87.22 54586.72 88888.00 2015-08-23 06:36:19.375 235 12631.88 87.22 54586.70 88888.00 2015-08-23 06:36:19.500 235 12631.85 87.22 54586.70 88888.00 2015-08-23 06:36:19.625 235 12631.90 87.22 54586.70 88888.00 2015-08-23 06:36:19.750 235 12631.92 87.20 54586.68 88888.00 2015-08-23 06:36:19.875 235 12631.90 87.20 54586.70 88888.00 2015-08-23 06:36:20.000 235 12631.83 87.20 54586.72 88888.00 2015-08-23 06:36:20.125 235 12631.83 87.22 54586.75 88888.00 2015-08-23 06:36:20.250 235 12631.80 87.17 54586.72 88888.00 2015-08-23 06:36:20.375 235 12631.83 87.17 54586.72 88888.00 2015-08-23 06:36:20.500 235 12631.90 87.17 54586.72 88888.00 2015-08-23 06:36:20.625 235 12631.92 87.20 54586.70 88888.00 2015-08-23 06:36:20.750 235 12631.88 87.20 54586.68 88888.00 2015-08-23 06:36:20.875 235 12631.88 87.20 54586.70 88888.00 2015-08-23 06:36:21.000 235 12631.85 87.15 54586.72 88888.00 2015-08-23 06:36:21.125 235 12631.88 87.20 54586.72 88888.00 2015-08-23 06:36:21.250 235 12631.85 87.15 54586.68 88888.00 2015-08-23 06:36:21.375 235 12631.90 87.17 54586.70 88888.00 2015-08-23 06:36:21.500 235 12631.83 87.17 54586.68 88888.00 2015-08-23 06:36:21.625 235 12631.77 87.17 54586.68 88888.00 2015-08-23 06:36:21.750 235 12631.75 87.17 54586.65 88888.00 2015-08-23 06:36:21.875 235 12631.75 87.15 54586.72 88888.00 2015-08-23 06:36:22.000 235 12631.75 87.17 54586.70 88888.00 2015-08-23 06:36:22.125 235 12631.80 87.17 54586.70 88888.00 2015-08-23 06:36:22.250 235 12631.75 87.17 54586.72 88888.00 2015-08-23 06:36:22.375 235 12631.77 87.15 54586.70 88888.00 2015-08-23 06:36:22.500 235 12631.73 87.15 54586.70 88888.00 2015-08-23 06:36:22.625 235 12631.73 87.17 54586.70 88888.00 2015-08-23 06:36:22.750 235 12631.73 87.17 54586.68 88888.00 2015-08-23 06:36:22.875 235 12631.75 87.17 54586.72 88888.00 2015-08-23 06:36:23.000 235 12631.83 87.17 54586.72 88888.00 2015-08-23 06:36:23.125 235 12631.83 87.17 54586.75 88888.00 2015-08-23 06:36:23.250 235 12631.73 87.15 54586.75 88888.00 2015-08-23 06:36:23.375 235 12631.73 87.17 54586.72 88888.00 2015-08-23 06:36:23.500 235 12631.73 87.17 54586.72 88888.00 2015-08-23 06:36:23.625 235 12631.75 87.17 54586.75 88888.00 2015-08-23 06:36:23.750 235 12631.75 87.17 54586.75 88888.00 2015-08-23 06:36:23.875 235 12631.73 87.17 54586.70 88888.00 2015-08-23 06:36:24.000 235 12631.75 87.17 54586.68 88888.00 2015-08-23 06:36:24.125 235 12631.75 87.15 54586.72 88888.00 2015-08-23 06:36:24.250 235 12631.67 87.17 54586.72 88888.00 2015-08-23 06:36:24.375 235 12631.73 87.15 54586.70 88888.00 2015-08-23 06:36:24.500 235 12631.77 87.15 54586.68 88888.00 2015-08-23 06:36:24.625 235 12631.77 87.15 54586.68 88888.00 2015-08-23 06:36:24.750 235 12631.77 87.15 54586.70 88888.00 2015-08-23 06:36:24.875 235 12631.75 87.10 54586.68 88888.00 2015-08-23 06:36:25.000 235 12631.77 87.12 54586.72 88888.00 2015-08-23 06:36:25.125 235 12631.77 87.12 54586.72 88888.00 2015-08-23 06:36:25.250 235 12631.75 87.10 54586.75 88888.00 2015-08-23 06:36:25.375 235 12631.80 87.12 54586.78 88888.00 2015-08-23 06:36:25.500 235 12631.80 87.15 54586.75 88888.00 2015-08-23 06:36:25.625 235 12631.77 87.10 54586.70 88888.00 2015-08-23 06:36:25.750 235 12631.77 87.10 54586.72 88888.00 2015-08-23 06:36:25.875 235 12631.77 87.12 54586.72 88888.00 2015-08-23 06:36:26.000 235 12631.77 87.12 54586.70 88888.00 2015-08-23 06:36:26.125 235 12631.73 87.12 54586.68 88888.00 2015-08-23 06:36:26.250 235 12631.70 87.10 54586.68 88888.00 2015-08-23 06:36:26.375 235 12631.77 87.12 54586.65 88888.00 2015-08-23 06:36:26.500 235 12631.80 87.12 54586.68 88888.00 2015-08-23 06:36:26.625 235 12631.77 87.10 54586.70 88888.00 2015-08-23 06:36:26.750 235 12631.75 87.10 54586.70 88888.00 2015-08-23 06:36:26.875 235 12631.70 87.10 54586.70 88888.00 2015-08-23 06:36:27.000 235 12631.67 87.10 54586.72 88888.00 2015-08-23 06:36:27.125 235 12631.65 87.10 54586.70 88888.00 2015-08-23 06:36:27.250 235 12631.62 87.08 54586.70 88888.00 2015-08-23 06:36:27.375 235 12631.65 87.10 54586.70 88888.00 2015-08-23 06:36:27.500 235 12631.65 87.08 54586.70 88888.00 2015-08-23 06:36:27.625 235 12631.67 87.10 54586.72 88888.00 2015-08-23 06:36:27.750 235 12631.67 87.10 54586.75 88888.00 2015-08-23 06:36:27.875 235 12631.65 87.08 54586.75 88888.00 2015-08-23 06:36:28.000 235 12631.65 87.05 54586.72 88888.00 2015-08-23 06:36:28.125 235 12631.60 87.03 54586.72 88888.00 2015-08-23 06:36:28.250 235 12631.58 87.05 54586.72 88888.00 2015-08-23 06:36:28.375 235 12631.62 87.08 54586.75 88888.00 2015-08-23 06:36:28.500 235 12631.70 87.10 54586.72 88888.00 2015-08-23 06:36:28.625 235 12631.70 87.08 54586.70 88888.00 2015-08-23 06:36:28.750 235 12631.70 87.05 54586.70 88888.00 2015-08-23 06:36:28.875 235 12631.73 87.05 54586.68 88888.00 2015-08-23 06:36:29.000 235 12631.65 87.05 54586.65 88888.00 2015-08-23 06:36:29.125 235 12631.62 87.03 54586.70 88888.00 2015-08-23 06:36:29.250 235 12631.60 87.03 54586.70 88888.00 2015-08-23 06:36:29.375 235 12631.60 87.05 54586.70 88888.00 2015-08-23 06:36:29.500 235 12631.55 87.05 54586.68 88888.00 2015-08-23 06:36:29.625 235 12631.52 87.05 54586.70 88888.00 2015-08-23 06:36:29.750 235 12631.52 87.03 54586.70 88888.00 2015-08-23 06:36:29.875 235 12631.52 87.00 54586.70 88888.00 2015-08-23 06:36:30.000 235 12631.52 87.03 54586.70 88888.00 2015-08-23 06:36:30.125 235 12631.48 87.03 54586.68 88888.00 2015-08-23 06:36:30.250 235 12631.42 87.00 54586.68 88888.00 2015-08-23 06:36:30.375 235 12631.40 87.03 54586.70 88888.00 2015-08-23 06:36:30.500 235 12631.42 87.05 54586.72 88888.00 2015-08-23 06:36:30.625 235 12631.45 87.05 54586.72 88888.00 2015-08-23 06:36:30.750 235 12631.40 87.05 54586.70 88888.00 2015-08-23 06:36:30.875 235 12631.38 87.05 54586.70 88888.00 2015-08-23 06:36:31.000 235 12631.38 87.03 54586.70 88888.00 2015-08-23 06:36:31.125 235 12631.40 87.05 54586.72 88888.00 2015-08-23 06:36:31.250 235 12631.35 87.03 54586.70 88888.00 2015-08-23 06:36:31.375 235 12631.45 87.03 54586.70 88888.00 2015-08-23 06:36:31.500 235 12631.48 87.00 54586.68 88888.00 2015-08-23 06:36:31.625 235 12631.48 87.03 54586.72 88888.00 2015-08-23 06:36:31.750 235 12631.42 87.03 54586.72 88888.00 2015-08-23 06:36:31.875 235 12631.42 87.00 54586.72 88888.00 2015-08-23 06:36:32.000 235 12631.48 86.97 54586.68 88888.00 2015-08-23 06:36:32.125 235 12631.48 86.97 54586.70 88888.00 2015-08-23 06:36:32.250 235 12631.50 86.97 54586.72 88888.00 2015-08-23 06:36:32.375 235 12631.50 86.97 54586.70 88888.00 2015-08-23 06:36:32.500 235 12631.55 86.97 54586.72 88888.00 2015-08-23 06:36:32.625 235 12631.45 86.97 54586.70 88888.00 2015-08-23 06:36:32.750 235 12631.50 86.97 54586.70 88888.00 2015-08-23 06:36:32.875 235 12631.55 86.97 54586.70 88888.00 2015-08-23 06:36:33.000 235 12631.48 86.97 54586.70 88888.00 2015-08-23 06:36:33.125 235 12631.42 87.00 54586.68 88888.00 2015-08-23 06:36:33.250 235 12631.35 86.97 54586.68 88888.00 2015-08-23 06:36:33.375 235 12631.35 86.97 54586.65 88888.00 2015-08-23 06:36:33.500 235 12631.40 86.95 54586.65 88888.00 2015-08-23 06:36:33.625 235 12631.42 86.97 54586.68 88888.00 2015-08-23 06:36:33.750 235 12631.40 87.00 54586.70 88888.00 2015-08-23 06:36:33.875 235 12631.35 86.97 54586.70 88888.00 2015-08-23 06:36:34.000 235 12631.35 86.92 54586.65 88888.00 2015-08-23 06:36:34.125 235 12631.48 87.00 54586.68 88888.00 2015-08-23 06:36:34.250 235 12631.48 86.95 54586.70 88888.00 2015-08-23 06:36:34.375 235 12631.40 86.95 54586.70 88888.00 2015-08-23 06:36:34.500 235 12631.25 86.92 54586.68 88888.00 2015-08-23 06:36:34.625 235 12631.27 86.95 54586.65 88888.00 2015-08-23 06:36:34.750 235 12631.25 86.97 54586.70 88888.00 2015-08-23 06:36:34.875 235 12631.23 86.97 54586.68 88888.00 2015-08-23 06:36:35.000 235 12631.20 86.95 54586.68 88888.00 2015-08-23 06:36:35.125 235 12631.25 86.92 54586.68 88888.00 2015-08-23 06:36:35.250 235 12631.23 86.92 54586.68 88888.00 2015-08-23 06:36:35.375 235 12631.23 86.92 54586.68 88888.00 2015-08-23 06:36:35.500 235 12631.25 86.92 54586.65 88888.00 2015-08-23 06:36:35.625 235 12631.27 86.92 54586.65 88888.00 2015-08-23 06:36:35.750 235 12631.30 86.92 54586.70 88888.00 2015-08-23 06:36:35.875 235 12631.25 86.92 54586.68 88888.00 2015-08-23 06:36:36.000 235 12631.20 86.92 54586.70 88888.00 2015-08-23 06:36:36.125 235 12631.23 86.92 54586.70 88888.00 2015-08-23 06:36:36.250 235 12631.20 86.90 54586.68 88888.00 2015-08-23 06:36:36.375 235 12631.23 86.90 54586.70 88888.00 2015-08-23 06:36:36.500 235 12631.25 86.95 54586.70 88888.00 2015-08-23 06:36:36.625 235 12631.25 86.97 54586.70 88888.00 2015-08-23 06:36:36.750 235 12631.23 86.95 54586.70 88888.00 2015-08-23 06:36:36.875 235 12631.17 86.95 54586.68 88888.00 2015-08-23 06:36:37.000 235 12631.20 86.95 54586.68 88888.00 2015-08-23 06:36:37.125 235 12631.20 86.95 54586.70 88888.00 2015-08-23 06:36:37.250 235 12631.15 86.95 54586.72 88888.00 2015-08-23 06:36:37.375 235 12631.15 86.95 54586.72 88888.00 2015-08-23 06:36:37.500 235 12631.15 86.95 54586.70 88888.00 2015-08-23 06:36:37.625 235 12631.15 86.95 54586.65 88888.00 2015-08-23 06:36:37.750 235 12631.12 86.97 54586.68 88888.00 2015-08-23 06:36:37.875 235 12631.12 86.97 54586.70 88888.00 2015-08-23 06:36:38.000 235 12631.10 86.92 54586.65 88888.00 2015-08-23 06:36:38.125 235 12631.12 86.95 54586.65 88888.00 2015-08-23 06:36:38.250 235 12631.17 86.95 54586.68 88888.00 2015-08-23 06:36:38.375 235 12631.17 86.92 54586.65 88888.00 2015-08-23 06:36:38.500 235 12631.15 86.92 54586.65 88888.00 2015-08-23 06:36:38.625 235 12631.15 86.92 54586.68 88888.00 2015-08-23 06:36:38.750 235 12631.15 86.95 54586.68 88888.00 2015-08-23 06:36:38.875 235 12631.15 86.92 54586.65 88888.00 2015-08-23 06:36:39.000 235 12631.20 86.92 54586.65 88888.00 2015-08-23 06:36:39.125 235 12631.23 86.92 54586.65 88888.00 2015-08-23 06:36:39.250 235 12631.17 86.92 54586.65 88888.00 2015-08-23 06:36:39.375 235 12631.17 86.92 54586.65 88888.00 2015-08-23 06:36:39.500 235 12631.20 86.92 54586.65 88888.00 2015-08-23 06:36:39.625 235 12631.25 86.95 54586.62 88888.00 2015-08-23 06:36:39.750 235 12631.27 86.95 54586.62 88888.00 2015-08-23 06:36:39.875 235 12631.20 86.97 54586.62 88888.00 2015-08-23 06:36:40.000 235 12631.17 86.95 54586.57 88888.00 2015-08-23 06:36:40.125 235 12631.23 86.95 54586.60 88888.00 2015-08-23 06:36:40.250 235 12631.20 86.92 54586.62 88888.00 2015-08-23 06:36:40.375 235 12631.15 86.90 54586.62 88888.00 2015-08-23 06:36:40.500 235 12631.12 86.90 54586.60 88888.00 2015-08-23 06:36:40.625 235 12631.15 86.90 54586.60 88888.00 2015-08-23 06:36:40.750 235 12631.17 86.92 54586.60 88888.00 2015-08-23 06:36:40.875 235 12631.15 86.92 54586.62 88888.00 2015-08-23 06:36:41.000 235 12631.12 86.92 54586.60 88888.00 2015-08-23 06:36:41.125 235 12631.12 86.92 54586.57 88888.00 2015-08-23 06:36:41.250 235 12631.12 86.92 54586.60 88888.00 2015-08-23 06:36:41.375 235 12631.17 86.90 54586.57 88888.00 2015-08-23 06:36:41.500 235 12631.17 86.90 54586.57 88888.00 2015-08-23 06:36:41.625 235 12631.15 86.95 54586.62 88888.00 2015-08-23 06:36:41.750 235 12631.15 86.95 54586.60 88888.00 2015-08-23 06:36:41.875 235 12631.17 86.95 54586.57 88888.00 2015-08-23 06:36:42.000 235 12631.17 86.92 54586.53 88888.00 2015-08-23 06:36:42.125 235 12631.17 86.90 54586.53 88888.00 2015-08-23 06:36:42.250 235 12631.17 86.88 54586.53 88888.00 2015-08-23 06:36:42.375 235 12631.20 86.88 54586.55 88888.00 2015-08-23 06:36:42.500 235 12631.17 86.88 54586.57 88888.00 2015-08-23 06:36:42.625 235 12631.12 86.88 54586.55 88888.00 2015-08-23 06:36:42.750 235 12631.10 86.92 54586.60 88888.00 2015-08-23 06:36:42.875 235 12631.05 86.90 54586.60 88888.00 2015-08-23 06:36:43.000 235 12631.10 86.90 54586.57 88888.00 2015-08-23 06:36:43.125 235 12631.15 86.90 54586.55 88888.00 2015-08-23 06:36:43.250 235 12631.12 86.83 54586.57 88888.00 2015-08-23 06:36:43.375 235 12631.08 86.88 54586.57 88888.00 2015-08-23 06:36:43.500 235 12631.02 86.92 54586.57 88888.00 2015-08-23 06:36:43.625 235 12631.02 86.90 54586.57 88888.00 2015-08-23 06:36:43.750 235 12631.08 86.90 54586.60 88888.00 2015-08-23 06:36:43.875 235 12631.12 86.90 54586.57 88888.00 2015-08-23 06:36:44.000 235 12631.15 86.88 54586.55 88888.00 2015-08-23 06:36:44.125 235 12631.15 86.90 54586.57 88888.00 2015-08-23 06:36:44.250 235 12631.12 86.88 54586.55 88888.00 2015-08-23 06:36:44.375 235 12631.15 86.90 54586.55 88888.00 2015-08-23 06:36:44.500 235 12631.10 86.85 54586.57 88888.00 2015-08-23 06:36:44.625 235 12631.12 86.88 54586.55 88888.00 2015-08-23 06:36:44.750 235 12631.12 86.85 54586.53 88888.00 2015-08-23 06:36:44.875 235 12631.08 86.85 54586.53 88888.00 2015-08-23 06:36:45.000 235 12631.12 86.83 54586.50 88888.00 2015-08-23 06:36:45.125 235 12631.15 86.80 54586.53 88888.00 2015-08-23 06:36:45.250 235 12631.12 86.83 54586.53 88888.00 2015-08-23 06:36:45.375 235 12631.12 86.85 54586.53 88888.00 2015-08-23 06:36:45.500 235 12631.12 86.85 54586.50 88888.00 2015-08-23 06:36:45.625 235 12631.12 86.83 54586.47 88888.00 2015-08-23 06:36:45.750 235 12631.08 86.83 54586.53 88888.00 2015-08-23 06:36:45.875 235 12631.05 86.83 54586.53 88888.00 2015-08-23 06:36:46.000 235 12631.02 86.83 54586.53 88888.00 2015-08-23 06:36:46.125 235 12631.05 86.85 54586.53 88888.00 2015-08-23 06:36:46.250 235 12631.05 86.85 54586.53 88888.00 2015-08-23 06:36:46.375 235 12631.05 86.85 54586.53 88888.00 2015-08-23 06:36:46.500 235 12631.05 86.90 54586.53 88888.00 2015-08-23 06:36:46.625 235 12630.98 86.85 54586.53 88888.00 2015-08-23 06:36:46.750 235 12630.95 86.88 54586.53 88888.00 2015-08-23 06:36:46.875 235 12631.00 86.85 54586.55 88888.00 2015-08-23 06:36:47.000 235 12630.98 86.85 54586.55 88888.00 2015-08-23 06:36:47.125 235 12630.98 86.85 54586.57 88888.00 2015-08-23 06:36:47.250 235 12630.98 86.85 54586.55 88888.00 2015-08-23 06:36:47.375 235 12631.00 86.83 54586.57 88888.00 2015-08-23 06:36:47.500 235 12630.98 86.83 54586.55 88888.00 2015-08-23 06:36:47.625 235 12630.92 86.83 54586.53 88888.00 2015-08-23 06:36:47.750 235 12630.92 86.83 54586.50 88888.00 2015-08-23 06:36:47.875 235 12631.00 86.80 54586.55 88888.00 2015-08-23 06:36:48.000 235 12631.02 86.80 54586.53 88888.00 2015-08-23 06:36:48.125 235 12631.00 86.80 54586.53 88888.00 2015-08-23 06:36:48.250 235 12630.98 86.83 54586.53 88888.00 2015-08-23 06:36:48.375 235 12631.02 86.83 54586.55 88888.00 2015-08-23 06:36:48.500 235 12631.02 86.83 54586.53 88888.00 2015-08-23 06:36:48.625 235 12631.08 86.80 54586.55 88888.00 2015-08-23 06:36:48.750 235 12631.10 86.80 54586.55 88888.00 2015-08-23 06:36:48.875 235 12631.02 86.80 54586.53 88888.00 2015-08-23 06:36:49.000 235 12631.00 86.78 54586.50 88888.00 2015-08-23 06:36:49.125 235 12631.05 86.78 54586.47 88888.00 2015-08-23 06:36:49.250 235 12631.10 86.78 54586.45 88888.00 2015-08-23 06:36:49.375 235 12631.12 86.80 54586.45 88888.00 2015-08-23 06:36:49.500 235 12631.10 86.78 54586.43 88888.00 2015-08-23 06:36:49.625 235 12631.10 86.80 54586.45 88888.00 2015-08-23 06:36:49.750 235 12631.10 86.78 54586.47 88888.00 2015-08-23 06:36:49.875 235 12631.05 86.80 54586.47 88888.00 2015-08-23 06:36:50.000 235 12631.05 86.78 54586.45 88888.00 2015-08-23 06:36:50.125 235 12631.12 86.75 54586.45 88888.00 2015-08-23 06:36:50.250 235 12631.08 86.75 54586.50 88888.00 2015-08-23 06:36:50.375 235 12631.05 86.75 54586.50 88888.00 2015-08-23 06:36:50.500 235 12631.05 86.78 54586.47 88888.00 2015-08-23 06:36:50.625 235 12631.02 86.72 54586.47 88888.00 2015-08-23 06:36:50.750 235 12630.98 86.72 54586.47 88888.00 2015-08-23 06:36:50.875 235 12631.02 86.75 54586.47 88888.00 2015-08-23 06:36:51.000 235 12631.02 86.78 54586.47 88888.00 2015-08-23 06:36:51.125 235 12630.98 86.75 54586.47 88888.00 2015-08-23 06:36:51.250 235 12630.98 86.72 54586.45 88888.00 2015-08-23 06:36:51.375 235 12630.98 86.72 54586.45 88888.00 2015-08-23 06:36:51.500 235 12631.08 86.72 54586.45 88888.00 2015-08-23 06:36:51.625 235 12631.10 86.72 54586.45 88888.00 2015-08-23 06:36:51.750 235 12631.05 86.75 54586.47 88888.00 2015-08-23 06:36:51.875 235 12631.02 86.72 54586.47 88888.00 2015-08-23 06:36:52.000 235 12631.02 86.70 54586.45 88888.00 2015-08-23 06:36:52.125 235 12631.00 86.72 54586.45 88888.00 2015-08-23 06:36:52.250 235 12631.00 86.72 54586.45 88888.00 2015-08-23 06:36:52.375 235 12631.05 86.75 54586.45 88888.00 2015-08-23 06:36:52.500 235 12631.08 86.72 54586.43 88888.00 2015-08-23 06:36:52.625 235 12631.08 86.72 54586.40 88888.00 2015-08-23 06:36:52.750 235 12631.02 86.72 54586.40 88888.00 2015-08-23 06:36:52.875 235 12631.02 86.70 54586.43 88888.00 2015-08-23 06:36:53.000 235 12631.00 86.70 54586.45 88888.00 2015-08-23 06:36:53.125 235 12630.95 86.67 54586.43 88888.00 2015-08-23 06:36:53.250 235 12630.90 86.70 54586.43 88888.00 2015-08-23 06:36:53.375 235 12630.92 86.72 54586.43 88888.00 2015-08-23 06:36:53.500 235 12630.92 86.70 54586.43 88888.00 2015-08-23 06:36:53.625 235 12630.92 86.67 54586.40 88888.00 2015-08-23 06:36:53.750 235 12630.95 86.67 54586.40 88888.00 2015-08-23 06:36:53.875 235 12630.98 86.70 54586.40 88888.00 2015-08-23 06:36:54.000 235 12631.05 86.70 54586.40 88888.00 2015-08-23 06:36:54.125 235 12631.02 86.67 54586.43 88888.00 2015-08-23 06:36:54.250 235 12630.95 86.65 54586.43 88888.00 2015-08-23 06:36:54.375 235 12630.92 86.65 54586.43 88888.00 2015-08-23 06:36:54.500 235 12630.95 86.67 54586.43 88888.00 2015-08-23 06:36:54.625 235 12630.95 86.65 54586.43 88888.00 2015-08-23 06:36:54.750 235 12631.00 86.65 54586.43 88888.00 2015-08-23 06:36:54.875 235 12631.10 86.62 54586.40 88888.00 2015-08-23 06:36:55.000 235 12631.05 86.65 54586.40 88888.00 2015-08-23 06:36:55.125 235 12631.05 86.67 54586.43 88888.00 2015-08-23 06:36:55.250 235 12631.10 86.65 54586.43 88888.00 2015-08-23 06:36:55.375 235 12631.12 86.65 54586.40 88888.00 2015-08-23 06:36:55.500 235 12631.08 86.65 54586.43 88888.00 2015-08-23 06:36:55.625 235 12631.00 86.62 54586.40 88888.00 2015-08-23 06:36:55.750 235 12630.98 86.60 54586.40 88888.00 2015-08-23 06:36:55.875 235 12631.02 86.60 54586.38 88888.00 2015-08-23 06:36:56.000 235 12631.02 86.60 54586.40 88888.00 2015-08-23 06:36:56.125 235 12631.08 86.62 54586.43 88888.00 2015-08-23 06:36:56.250 235 12631.08 86.60 54586.40 88888.00 2015-08-23 06:36:56.375 235 12631.08 86.55 54586.38 88888.00 2015-08-23 06:36:56.500 235 12631.05 86.58 54586.38 88888.00 2015-08-23 06:36:56.625 235 12631.08 86.60 54586.40 88888.00 2015-08-23 06:36:56.750 235 12631.10 86.62 54586.38 88888.00 2015-08-23 06:36:56.875 235 12631.15 86.60 54586.38 88888.00 2015-08-23 06:36:57.000 235 12631.15 86.58 54586.38 88888.00 2015-08-23 06:36:57.125 235 12631.20 86.55 54586.43 88888.00 2015-08-23 06:36:57.250 235 12631.12 86.55 54586.45 88888.00 2015-08-23 06:36:57.375 235 12631.15 86.58 54586.45 88888.00 2015-08-23 06:36:57.500 235 12631.10 86.60 54586.40 88888.00 2015-08-23 06:36:57.625 235 12631.08 86.58 54586.40 88888.00 2015-08-23 06:36:57.750 235 12631.08 86.58 54586.40 88888.00 2015-08-23 06:36:57.875 235 12631.08 86.60 54586.40 88888.00 2015-08-23 06:36:58.000 235 12631.08 86.58 54586.40 88888.00 2015-08-23 06:36:58.125 235 12631.08 86.55 54586.38 88888.00 2015-08-23 06:36:58.250 235 12631.12 86.55 54586.38 88888.00 2015-08-23 06:36:58.375 235 12631.12 86.55 54586.35 88888.00 2015-08-23 06:36:58.500 235 12631.12 86.55 54586.35 88888.00 2015-08-23 06:36:58.625 235 12631.12 86.55 54586.35 88888.00 2015-08-23 06:36:58.750 235 12631.08 86.53 54586.35 88888.00 2015-08-23 06:36:58.875 235 12631.08 86.55 54586.35 88888.00 2015-08-23 06:36:59.000 235 12631.05 86.55 54586.35 88888.00 2015-08-23 06:36:59.125 235 12631.08 86.55 54586.32 88888.00 2015-08-23 06:36:59.250 235 12631.10 86.53 54586.32 88888.00 2015-08-23 06:36:59.375 235 12631.15 86.50 54586.35 88888.00 2015-08-23 06:36:59.500 235 12631.20 86.53 54586.32 88888.00 2015-08-23 06:36:59.625 235 12631.20 86.53 54586.32 88888.00 2015-08-23 06:36:59.750 235 12631.20 86.53 54586.35 88888.00 2015-08-23 06:36:59.875 235 12631.12 86.53 54586.35 88888.00 2015-08-23 06:37:00.000 235 12631.15 86.53 54586.35 88888.00 2015-08-23 06:37:00.125 235 12631.15 86.50 54586.35 88888.00 2015-08-23 06:37:00.250 235 12631.10 86.47 54586.32 88888.00 2015-08-23 06:37:00.375 235 12631.10 86.47 54586.35 88888.00 2015-08-23 06:37:00.500 235 12631.08 86.50 54586.32 88888.00 2015-08-23 06:37:00.625 235 12631.10 86.50 54586.30 88888.00 2015-08-23 06:37:00.750 235 12631.10 86.47 54586.32 88888.00 2015-08-23 06:37:00.875 235 12631.15 86.45 54586.35 88888.00 2015-08-23 06:37:01.000 235 12631.08 86.45 54586.30 88888.00 2015-08-23 06:37:01.125 235 12631.02 86.42 54586.32 88888.00 2015-08-23 06:37:01.250 235 12631.05 86.42 54586.32 88888.00 2015-08-23 06:37:01.375 235 12631.05 86.42 54586.32 88888.00 2015-08-23 06:37:01.500 235 12631.02 86.45 54586.32 88888.00 2015-08-23 06:37:01.625 235 12631.02 86.42 54586.30 88888.00 2015-08-23 06:37:01.750 235 12631.05 86.42 54586.28 88888.00 2015-08-23 06:37:01.875 235 12631.08 86.40 54586.25 88888.00 2015-08-23 06:37:02.000 235 12631.12 86.42 54586.28 88888.00 2015-08-23 06:37:02.125 235 12631.12 86.42 54586.28 88888.00 2015-08-23 06:37:02.250 235 12631.10 86.38 54586.28 88888.00 2015-08-23 06:37:02.375 235 12631.12 86.38 54586.28 88888.00 2015-08-23 06:37:02.500 235 12631.12 86.40 54586.25 88888.00 2015-08-23 06:37:02.625 235 12631.10 86.40 54586.25 88888.00 2015-08-23 06:37:02.750 235 12631.00 86.40 54586.28 88888.00 2015-08-23 06:37:02.875 235 12631.02 86.40 54586.25 88888.00 2015-08-23 06:37:03.000 235 12631.12 86.38 54586.28 88888.00 2015-08-23 06:37:03.125 235 12631.12 86.35 54586.30 88888.00 2015-08-23 06:37:03.250 235 12631.05 86.33 54586.30 88888.00 2015-08-23 06:37:03.375 235 12631.12 86.38 54586.30 88888.00 2015-08-23 06:37:03.500 235 12631.17 86.35 54586.30 88888.00 2015-08-23 06:37:03.625 235 12631.15 86.38 54586.30 88888.00 2015-08-23 06:37:03.750 235 12631.17 86.35 54586.28 88888.00 2015-08-23 06:37:03.875 235 12631.15 86.38 54586.28 88888.00 2015-08-23 06:37:04.000 235 12631.15 86.35 54586.25 88888.00 2015-08-23 06:37:04.125 235 12631.15 86.33 54586.30 88888.00 2015-08-23 06:37:04.250 235 12631.12 86.35 54586.30 88888.00 2015-08-23 06:37:04.375 235 12631.15 86.38 54586.25 88888.00 2015-08-23 06:37:04.500 235 12631.15 86.35 54586.25 88888.00 2015-08-23 06:37:04.625 235 12631.15 86.33 54586.22 88888.00 2015-08-23 06:37:04.750 235 12631.10 86.30 54586.25 88888.00 2015-08-23 06:37:04.875 235 12631.10 86.30 54586.25 88888.00 2015-08-23 06:37:05.000 235 12631.10 86.33 54586.25 88888.00 2015-08-23 06:37:05.125 235 12631.00 86.30 54586.28 88888.00 2015-08-23 06:37:05.250 235 12630.98 86.25 54586.25 88888.00 2015-08-23 06:37:05.375 235 12631.00 86.25 54586.25 88888.00 2015-08-23 06:37:05.500 235 12631.05 86.25 54586.25 88888.00 2015-08-23 06:37:05.625 235 12631.08 86.25 54586.25 88888.00 2015-08-23 06:37:05.750 235 12631.05 86.25 54586.22 88888.00 2015-08-23 06:37:05.875 235 12631.08 86.22 54586.20 88888.00 2015-08-23 06:37:06.000 235 12631.05 86.20 54586.18 88888.00 2015-08-23 06:37:06.125 235 12631.08 86.20 54586.22 88888.00 2015-08-23 06:37:06.250 235 12631.08 86.20 54586.28 88888.00 2015-08-23 06:37:06.375 235 12631.08 86.20 54586.25 88888.00 2015-08-23 06:37:06.500 235 12631.05 86.20 54586.25 88888.00 2015-08-23 06:37:06.625 235 12631.05 86.17 54586.25 88888.00 2015-08-23 06:37:06.750 235 12631.08 86.17 54586.22 88888.00 2015-08-23 06:37:06.875 235 12631.10 86.17 54586.22 88888.00 2015-08-23 06:37:07.000 235 12631.05 86.15 54586.22 88888.00 2015-08-23 06:37:07.125 235 12631.00 86.12 54586.22 88888.00 2015-08-23 06:37:07.250 235 12631.02 86.12 54586.22 88888.00 2015-08-23 06:37:07.375 235 12631.00 86.15 54586.20 88888.00 2015-08-23 06:37:07.500 235 12630.92 86.15 54586.20 88888.00 2015-08-23 06:37:07.625 235 12630.92 86.12 54586.25 88888.00 2015-08-23 06:37:07.750 235 12630.92 86.15 54586.25 88888.00 2015-08-23 06:37:07.875 235 12630.92 86.12 54586.22 88888.00 2015-08-23 06:37:08.000 235 12630.92 86.10 54586.18 88888.00 2015-08-23 06:37:08.125 235 12630.95 86.08 54586.20 88888.00 2015-08-23 06:37:08.250 235 12631.00 86.10 54586.18 88888.00 2015-08-23 06:37:08.375 235 12631.05 86.12 54586.18 88888.00 2015-08-23 06:37:08.500 235 12631.02 86.10 54586.20 88888.00 2015-08-23 06:37:08.625 235 12630.90 86.08 54586.22 88888.00 2015-08-23 06:37:08.750 235 12630.88 86.10 54586.25 88888.00 2015-08-23 06:37:08.875 235 12630.98 86.08 54586.20 88888.00 2015-08-23 06:37:09.000 235 12630.98 86.10 54586.18 88888.00 2015-08-23 06:37:09.125 235 12630.98 86.10 54586.20 88888.00 2015-08-23 06:37:09.250 235 12630.90 86.08 54586.20 88888.00 2015-08-23 06:37:09.375 235 12630.90 86.08 54586.22 88888.00 2015-08-23 06:37:09.500 235 12630.95 86.05 54586.18 88888.00 2015-08-23 06:37:09.625 235 12630.88 86.03 54586.15 88888.00 2015-08-23 06:37:09.750 235 12630.88 86.03 54586.12 88888.00 2015-08-23 06:37:09.875 235 12630.83 85.97 54586.15 88888.00 2015-08-23 06:37:10.000 235 12630.83 86.00 54586.20 88888.00 2015-08-23 06:37:10.125 235 12630.80 85.97 54586.22 88888.00 2015-08-23 06:37:10.250 235 12630.77 85.95 54586.20 88888.00 2015-08-23 06:37:10.375 235 12630.80 85.97 54586.18 88888.00 2015-08-23 06:37:10.500 235 12630.85 86.00 54586.18 88888.00 2015-08-23 06:37:10.625 235 12630.85 85.95 54586.15 88888.00 2015-08-23 06:37:10.750 235 12630.83 85.97 54586.15 88888.00 2015-08-23 06:37:10.875 235 12630.88 85.97 54586.15 88888.00 2015-08-23 06:37:11.000 235 12630.88 85.95 54586.15 88888.00 2015-08-23 06:37:11.125 235 12630.85 85.92 54586.18 88888.00 2015-08-23 06:37:11.250 235 12630.85 85.92 54586.18 88888.00 2015-08-23 06:37:11.375 235 12630.88 85.92 54586.18 88888.00 2015-08-23 06:37:11.500 235 12630.85 85.90 54586.15 88888.00 2015-08-23 06:37:11.625 235 12630.77 85.90 54586.15 88888.00 2015-08-23 06:37:11.750 235 12630.77 85.88 54586.18 88888.00 2015-08-23 06:37:11.875 235 12630.80 85.85 54586.15 88888.00 2015-08-23 06:37:12.000 235 12630.80 85.88 54586.18 88888.00 2015-08-23 06:37:12.125 235 12630.83 85.88 54586.20 88888.00 2015-08-23 06:37:12.250 235 12630.73 85.88 54586.20 88888.00 2015-08-23 06:37:12.375 235 12630.75 85.90 54586.18 88888.00 2015-08-23 06:37:12.500 235 12630.77 85.88 54586.15 88888.00 2015-08-23 06:37:12.625 235 12630.73 85.88 54586.15 88888.00 2015-08-23 06:37:12.750 235 12630.70 85.88 54586.12 88888.00 2015-08-23 06:37:12.875 235 12630.70 85.83 54586.12 88888.00 2015-08-23 06:37:13.000 235 12630.67 85.85 54586.10 88888.00 2015-08-23 06:37:13.125 235 12630.65 85.85 54586.10 88888.00 2015-08-23 06:37:13.250 235 12630.65 85.83 54586.12 88888.00 2015-08-23 06:37:13.375 235 12630.65 85.83 54586.15 88888.00 2015-08-23 06:37:13.500 235 12630.67 85.78 54586.15 88888.00 2015-08-23 06:37:13.625 235 12630.70 85.78 54586.15 88888.00 2015-08-23 06:37:13.750 235 12630.75 85.78 54586.15 88888.00 2015-08-23 06:37:13.875 235 12630.73 85.78 54586.15 88888.00 2015-08-23 06:37:14.000 235 12630.67 85.78 54586.15 88888.00 2015-08-23 06:37:14.125 235 12630.62 85.75 54586.15 88888.00 2015-08-23 06:37:14.250 235 12630.60 85.75 54586.15 88888.00 2015-08-23 06:37:14.375 235 12630.65 85.72 54586.12 88888.00 2015-08-23 06:37:14.500 235 12630.65 85.72 54586.12 88888.00 2015-08-23 06:37:14.625 235 12630.65 85.75 54586.12 88888.00 2015-08-23 06:37:14.750 235 12630.65 85.75 54586.12 88888.00 2015-08-23 06:37:14.875 235 12630.65 85.70 54586.12 88888.00 2015-08-23 06:37:15.000 235 12630.62 85.67 54586.12 88888.00 2015-08-23 06:37:15.125 235 12630.67 85.70 54586.10 88888.00 2015-08-23 06:37:15.250 235 12630.67 85.70 54586.10 88888.00 2015-08-23 06:37:15.375 235 12630.65 85.67 54586.12 88888.00 2015-08-23 06:37:15.500 235 12630.58 85.72 54586.15 88888.00 2015-08-23 06:37:15.625 235 12630.60 85.70 54586.18 88888.00 2015-08-23 06:37:15.750 235 12630.60 85.67 54586.18 88888.00 2015-08-23 06:37:15.875 235 12630.60 85.65 54586.12 88888.00 2015-08-23 06:37:16.000 235 12630.62 85.70 54586.12 88888.00 2015-08-23 06:37:16.125 235 12630.62 85.67 54586.12 88888.00 2015-08-23 06:37:16.250 235 12630.62 85.65 54586.10 88888.00 2015-08-23 06:37:16.375 235 12630.67 85.65 54586.10 88888.00 2015-08-23 06:37:16.500 235 12630.65 85.62 54586.10 88888.00 2015-08-23 06:37:16.625 235 12630.62 85.65 54586.10 88888.00 2015-08-23 06:37:16.750 235 12630.62 85.65 54586.10 88888.00 2015-08-23 06:37:16.875 235 12630.60 85.62 54586.10 88888.00 2015-08-23 06:37:17.000 235 12630.58 85.62 54586.07 88888.00 2015-08-23 06:37:17.125 235 12630.55 85.62 54586.12 88888.00 2015-08-23 06:37:17.250 235 12630.58 85.65 54586.07 88888.00 2015-08-23 06:37:17.375 235 12630.62 85.60 54586.05 88888.00 2015-08-23 06:37:17.500 235 12630.67 85.58 54586.03 88888.00 2015-08-23 06:37:17.625 235 12630.65 85.58 54586.03 88888.00 2015-08-23 06:37:17.750 235 12630.58 85.62 54586.05 88888.00 2015-08-23 06:37:17.875 235 12630.52 85.60 54586.05 88888.00 2015-08-23 06:37:18.000 235 12630.55 85.58 54586.05 88888.00 2015-08-23 06:37:18.125 235 12630.60 85.58 54586.05 88888.00 2015-08-23 06:37:18.250 235 12630.60 85.55 54586.05 88888.00 2015-08-23 06:37:18.375 235 12630.62 85.58 54586.00 88888.00 2015-08-23 06:37:18.500 235 12630.62 85.58 54586.03 88888.00 2015-08-23 06:37:18.625 235 12630.62 85.58 54586.03 88888.00 2015-08-23 06:37:18.750 235 12630.65 85.55 54586.03 88888.00 2015-08-23 06:37:18.875 235 12630.58 85.55 54586.03 88888.00 2015-08-23 06:37:19.000 235 12630.55 85.58 54586.03 88888.00 2015-08-23 06:37:19.125 235 12630.58 85.58 54586.03 88888.00 2015-08-23 06:37:19.250 235 12630.55 85.55 54586.03 88888.00 2015-08-23 06:37:19.375 235 12630.58 85.58 54586.03 88888.00 2015-08-23 06:37:19.500 235 12630.52 85.58 54586.05 88888.00 2015-08-23 06:37:19.625 235 12630.52 85.58 54586.05 88888.00 2015-08-23 06:37:19.750 235 12630.45 85.55 54586.03 88888.00 2015-08-23 06:37:19.875 235 12630.42 85.55 54586.05 88888.00 2015-08-23 06:37:20.000 235 12630.42 85.55 54586.05 88888.00 2015-08-23 06:37:20.125 235 12630.45 85.53 54586.03 88888.00 2015-08-23 06:37:20.250 235 12630.48 85.53 54586.00 88888.00 2015-08-23 06:37:20.375 235 12630.50 85.55 54586.00 88888.00 2015-08-23 06:37:20.500 235 12630.42 85.55 54586.00 88888.00 2015-08-23 06:37:20.625 235 12630.45 85.53 54585.97 88888.00 2015-08-23 06:37:20.750 235 12630.48 85.53 54586.00 88888.00 2015-08-23 06:37:20.875 235 12630.50 85.55 54585.97 88888.00 2015-08-23 06:37:21.000 235 12630.48 85.53 54585.97 88888.00 2015-08-23 06:37:21.125 235 12630.40 85.50 54586.00 88888.00 2015-08-23 06:37:21.250 235 12630.35 85.47 54586.00 88888.00 2015-08-23 06:37:21.375 235 12630.42 85.47 54586.00 88888.00 2015-08-23 06:37:21.500 235 12630.42 85.50 54586.00 88888.00 2015-08-23 06:37:21.625 235 12630.40 85.47 54585.97 88888.00 2015-08-23 06:37:21.750 235 12630.40 85.50 54586.00 88888.00 2015-08-23 06:37:21.875 235 12630.40 85.45 54586.03 88888.00 2015-08-23 06:37:22.000 235 12630.35 85.47 54586.00 88888.00 2015-08-23 06:37:22.125 235 12630.38 85.47 54586.03 88888.00 2015-08-23 06:37:22.250 235 12630.38 85.45 54586.05 88888.00 2015-08-23 06:37:22.375 235 12630.38 85.45 54586.00 88888.00 2015-08-23 06:37:22.500 235 12630.35 85.42 54586.00 88888.00 2015-08-23 06:37:22.625 235 12630.38 85.42 54586.03 88888.00 2015-08-23 06:37:22.750 235 12630.40 85.40 54586.00 88888.00 2015-08-23 06:37:22.875 235 12630.35 85.40 54585.97 88888.00 2015-08-23 06:37:23.000 235 12630.33 85.42 54585.97 88888.00 2015-08-23 06:37:23.125 235 12630.35 85.42 54585.97 88888.00 2015-08-23 06:37:23.250 235 12630.35 85.42 54585.97 88888.00 2015-08-23 06:37:23.375 235 12630.40 85.45 54585.95 88888.00 2015-08-23 06:37:23.500 235 12630.40 85.42 54585.90 88888.00 2015-08-23 06:37:23.625 235 12630.40 85.42 54585.90 88888.00 2015-08-23 06:37:23.750 235 12630.38 85.42 54585.93 88888.00 2015-08-23 06:37:23.875 235 12630.35 85.45 54585.97 88888.00 2015-08-23 06:37:24.000 235 12630.40 85.42 54585.93 88888.00 2015-08-23 06:37:24.125 235 12630.40 85.42 54585.93 88888.00 2015-08-23 06:37:24.250 235 12630.27 85.40 54585.90 88888.00 2015-08-23 06:37:24.375 235 12630.27 85.40 54585.90 88888.00 2015-08-23 06:37:24.500 235 12630.27 85.42 54585.90 88888.00 2015-08-23 06:37:24.625 235 12630.30 85.42 54585.95 88888.00 2015-08-23 06:37:24.750 235 12630.30 85.40 54585.93 88888.00 2015-08-23 06:37:24.875 235 12630.30 85.38 54585.90 88888.00 2015-08-23 06:37:25.000 235 12630.30 85.35 54585.88 88888.00 2015-08-23 06:37:25.125 235 12630.27 85.35 54585.90 88888.00 2015-08-23 06:37:25.250 235 12630.23 85.35 54585.93 88888.00 2015-08-23 06:37:25.375 235 12630.20 85.38 54585.93 88888.00 2015-08-23 06:37:25.500 235 12630.20 85.40 54585.90 88888.00 2015-08-23 06:37:25.625 235 12630.27 85.38 54585.90 88888.00 2015-08-23 06:37:25.750 235 12630.27 85.35 54585.90 88888.00 2015-08-23 06:37:25.875 235 12630.25 85.33 54585.88 88888.00 2015-08-23 06:37:26.000 235 12630.33 85.35 54585.88 88888.00 2015-08-23 06:37:26.125 235 12630.35 85.35 54585.88 88888.00 2015-08-23 06:37:26.250 235 12630.27 85.30 54585.82 88888.00 2015-08-23 06:37:26.375 235 12630.25 85.30 54585.85 88888.00 2015-08-23 06:37:26.500 235 12630.20 85.30 54585.88 88888.00 2015-08-23 06:37:26.625 235 12630.20 85.33 54585.90 88888.00 2015-08-23 06:37:26.750 235 12630.20 85.30 54585.85 88888.00 2015-08-23 06:37:26.875 235 12630.23 85.25 54585.85 88888.00 2015-08-23 06:37:27.000 235 12630.20 85.28 54585.88 88888.00 2015-08-23 06:37:27.125 235 12630.12 85.28 54585.85 88888.00 2015-08-23 06:37:27.250 235 12630.10 85.28 54585.85 88888.00 2015-08-23 06:37:27.375 235 12630.12 85.28 54585.82 88888.00 2015-08-23 06:37:27.500 235 12630.15 85.28 54585.82 88888.00 2015-08-23 06:37:27.625 235 12630.17 85.25 54585.82 88888.00 2015-08-23 06:37:27.750 235 12630.17 85.25 54585.82 88888.00 2015-08-23 06:37:27.875 235 12630.17 85.25 54585.82 88888.00 2015-08-23 06:37:28.000 235 12630.15 85.22 54585.82 88888.00 2015-08-23 06:37:28.125 235 12630.12 85.22 54585.82 88888.00 2015-08-23 06:37:28.250 235 12630.12 85.22 54585.82 88888.00 2015-08-23 06:37:28.375 235 12630.12 85.25 54585.78 88888.00 2015-08-23 06:37:28.500 235 12630.10 85.22 54585.78 88888.00 2015-08-23 06:37:28.625 235 12630.08 85.25 54585.80 88888.00 2015-08-23 06:37:28.750 235 12630.08 85.20 54585.80 88888.00 2015-08-23 06:37:28.875 235 12630.10 85.20 54585.80 88888.00 2015-08-23 06:37:29.000 235 12630.10 85.20 54585.78 88888.00 2015-08-23 06:37:29.125 235 12630.12 85.20 54585.75 88888.00 2015-08-23 06:37:29.250 235 12630.10 85.17 54585.75 88888.00 2015-08-23 06:37:29.375 235 12630.12 85.17 54585.78 88888.00 2015-08-23 06:37:29.500 235 12630.15 85.17 54585.75 88888.00 2015-08-23 06:37:29.625 235 12630.12 85.20 54585.75 88888.00 2015-08-23 06:37:29.750 235 12630.12 85.17 54585.75 88888.00 2015-08-23 06:37:29.875 235 12630.10 85.17 54585.75 88888.00 2015-08-23 06:37:30.000 235 12630.08 85.17 54585.78 88888.00 2015-08-23 06:37:30.125 235 12630.12 85.17 54585.78 88888.00 2015-08-23 06:37:30.250 235 12630.10 85.15 54585.80 88888.00 2015-08-23 06:37:30.375 235 12630.10 85.17 54585.78 88888.00 2015-08-23 06:37:30.500 235 12630.08 85.17 54585.80 88888.00 2015-08-23 06:37:30.625 235 12630.05 85.15 54585.78 88888.00 2015-08-23 06:37:30.750 235 12630.05 85.15 54585.78 88888.00 2015-08-23 06:37:30.875 235 12630.08 85.15 54585.78 88888.00 2015-08-23 06:37:31.000 235 12630.08 85.17 54585.75 88888.00 2015-08-23 06:37:31.125 235 12630.08 85.17 54585.72 88888.00 2015-08-23 06:37:31.250 235 12630.02 85.15 54585.70 88888.00 2015-08-23 06:37:31.375 235 12630.05 85.20 54585.72 88888.00 2015-08-23 06:37:31.500 235 12630.05 85.17 54585.72 88888.00 2015-08-23 06:37:31.625 235 12630.05 85.17 54585.78 88888.00 2015-08-23 06:37:31.750 235 12630.05 85.17 54585.72 88888.00 2015-08-23 06:37:31.875 235 12630.02 85.12 54585.68 88888.00 2015-08-23 06:37:32.000 235 12630.00 85.10 54585.68 88888.00 2015-08-23 06:37:32.125 235 12630.02 85.12 54585.68 88888.00 2015-08-23 06:37:32.250 235 12630.08 85.12 54585.72 88888.00 2015-08-23 06:37:32.375 235 12630.12 85.12 54585.70 88888.00 2015-08-23 06:37:32.500 235 12630.17 85.10 54585.72 88888.00 2015-08-23 06:37:32.625 235 12630.12 85.08 54585.72 88888.00 2015-08-23 06:37:32.750 235 12630.10 85.08 54585.68 88888.00 2015-08-23 06:37:32.875 235 12630.10 85.10 54585.68 88888.00 2015-08-23 06:37:33.000 235 12630.10 85.08 54585.68 88888.00 2015-08-23 06:37:33.125 235 12630.10 85.05 54585.70 88888.00 2015-08-23 06:37:33.250 235 12630.12 85.05 54585.70 88888.00 2015-08-23 06:37:33.375 235 12630.10 85.08 54585.72 88888.00 2015-08-23 06:37:33.500 235 12630.08 85.08 54585.75 88888.00 2015-08-23 06:37:33.625 235 12630.10 85.08 54585.72 88888.00 2015-08-23 06:37:33.750 235 12630.08 85.03 54585.70 88888.00 2015-08-23 06:37:33.875 235 12630.10 85.03 54585.70 88888.00 2015-08-23 06:37:34.000 235 12630.15 85.03 54585.68 88888.00 2015-08-23 06:37:34.125 235 12630.20 85.03 54585.68 88888.00 2015-08-23 06:37:34.250 235 12630.17 85.03 54585.65 88888.00 2015-08-23 06:37:34.375 235 12630.20 85.03 54585.62 88888.00 2015-08-23 06:37:34.500 235 12630.20 85.00 54585.62 88888.00 2015-08-23 06:37:34.625 235 12630.20 84.97 54585.62 88888.00 2015-08-23 06:37:34.750 235 12630.23 84.95 54585.65 88888.00 2015-08-23 06:37:34.875 235 12630.17 85.00 54585.65 88888.00 2015-08-23 06:37:35.000 235 12630.17 84.95 54585.65 88888.00 2015-08-23 06:37:35.125 235 12630.12 84.95 54585.65 88888.00 2015-08-23 06:37:35.250 235 12630.17 84.95 54585.65 88888.00 2015-08-23 06:37:35.375 235 12630.23 85.00 54585.65 88888.00 2015-08-23 06:37:35.500 235 12630.23 85.00 54585.62 88888.00 2015-08-23 06:37:35.625 235 12630.23 84.97 54585.62 88888.00 2015-08-23 06:37:35.750 235 12630.25 84.97 54585.62 88888.00 2015-08-23 06:37:35.875 235 12630.25 84.95 54585.57 88888.00 2015-08-23 06:37:36.000 235 12630.23 84.90 54585.57 88888.00 2015-08-23 06:37:36.125 235 12630.27 84.92 54585.62 88888.00 2015-08-23 06:37:36.250 235 12630.27 84.92 54585.65 88888.00 2015-08-23 06:37:36.375 235 12630.30 84.95 54585.62 88888.00 2015-08-23 06:37:36.500 235 12630.30 84.95 54585.57 88888.00 2015-08-23 06:37:36.625 235 12630.33 84.95 54585.57 88888.00 2015-08-23 06:37:36.750 235 12630.35 84.95 54585.57 88888.00 2015-08-23 06:37:36.875 235 12630.33 84.95 54585.60 88888.00 2015-08-23 06:37:37.000 235 12630.33 84.90 54585.60 88888.00 2015-08-23 06:37:37.125 235 12630.38 84.90 54585.60 88888.00 2015-08-23 06:37:37.250 235 12630.45 84.88 54585.60 88888.00 2015-08-23 06:37:37.375 235 12630.45 84.90 54585.57 88888.00 2015-08-23 06:37:37.500 235 12630.40 84.90 54585.53 88888.00 2015-08-23 06:37:37.625 235 12630.38 84.90 54585.55 88888.00 2015-08-23 06:37:37.750 235 12630.38 84.88 54585.57 88888.00 2015-08-23 06:37:37.875 235 12630.35 84.88 54585.57 88888.00 2015-08-23 06:37:38.000 235 12630.30 84.85 54585.55 88888.00 2015-08-23 06:37:38.125 235 12630.38 84.88 54585.57 88888.00 2015-08-23 06:37:38.250 235 12630.38 84.90 54585.55 88888.00 2015-08-23 06:37:38.375 235 12630.40 84.88 54585.55 88888.00 2015-08-23 06:37:38.500 235 12630.42 84.85 54585.53 88888.00 2015-08-23 06:37:38.625 235 12630.42 84.85 54585.50 88888.00 2015-08-23 06:37:38.750 235 12630.42 84.88 54585.53 88888.00 2015-08-23 06:37:38.875 235 12630.40 84.85 54585.55 88888.00 2015-08-23 06:37:39.000 235 12630.38 84.85 54585.55 88888.00 2015-08-23 06:37:39.125 235 12630.35 84.85 54585.55 88888.00 2015-08-23 06:37:39.250 235 12630.30 84.83 54585.53 88888.00 2015-08-23 06:37:39.375 235 12630.38 84.85 54585.53 88888.00 2015-08-23 06:37:39.500 235 12630.50 84.88 54585.53 88888.00 2015-08-23 06:37:39.625 235 12630.55 84.88 54585.53 88888.00 2015-08-23 06:37:39.750 235 12630.55 84.85 54585.53 88888.00 2015-08-23 06:37:39.875 235 12630.60 84.83 54585.55 88888.00 2015-08-23 06:37:40.000 235 12630.55 84.83 54585.55 88888.00 2015-08-23 06:37:40.125 235 12630.52 84.83 54585.55 88888.00 2015-08-23 06:37:40.250 235 12630.48 84.83 54585.50 88888.00 2015-08-23 06:37:40.375 235 12630.48 84.83 54585.50 88888.00 2015-08-23 06:37:40.500 235 12630.48 84.85 54585.50 88888.00 2015-08-23 06:37:40.625 235 12630.52 84.83 54585.50 88888.00 2015-08-23 06:37:40.750 235 12630.50 84.80 54585.53 88888.00 2015-08-23 06:37:40.875 235 12630.50 84.80 54585.47 88888.00 2015-08-23 06:37:41.000 235 12630.52 84.83 54585.50 88888.00 2015-08-23 06:37:41.125 235 12630.52 84.85 54585.55 88888.00 2015-08-23 06:37:41.250 235 12630.52 84.83 54585.53 88888.00 2015-08-23 06:37:41.375 235 12630.58 84.80 54585.50 88888.00 2015-08-23 06:37:41.500 235 12630.58 84.80 54585.50 88888.00 2015-08-23 06:37:41.625 235 12630.52 84.80 54585.50 88888.00 2015-08-23 06:37:41.750 235 12630.52 84.80 54585.50 88888.00 2015-08-23 06:37:41.875 235 12630.55 84.80 54585.50 88888.00 2015-08-23 06:37:42.000 235 12630.60 84.80 54585.50 88888.00 2015-08-23 06:37:42.125 235 12630.58 84.80 54585.50 88888.00 2015-08-23 06:37:42.250 235 12630.55 84.80 54585.50 88888.00 2015-08-23 06:37:42.375 235 12630.60 84.80 54585.53 88888.00 2015-08-23 06:37:42.500 235 12630.55 84.78 54585.53 88888.00 2015-08-23 06:37:42.625 235 12630.52 84.80 54585.50 88888.00 2015-08-23 06:37:42.750 235 12630.48 84.78 54585.45 88888.00 2015-08-23 06:37:42.875 235 12630.50 84.78 54585.45 88888.00 2015-08-23 06:37:43.000 235 12630.52 84.80 54585.47 88888.00 2015-08-23 06:37:43.125 235 12630.50 84.80 54585.47 88888.00 2015-08-23 06:37:43.250 235 12630.50 84.80 54585.47 88888.00 2015-08-23 06:37:43.375 235 12630.55 84.80 54585.50 88888.00 2015-08-23 06:37:43.500 235 12630.52 84.83 54585.47 88888.00 2015-08-23 06:37:43.625 235 12630.55 84.83 54585.50 88888.00 2015-08-23 06:37:43.750 235 12630.52 84.83 54585.50 88888.00 2015-08-23 06:37:43.875 235 12630.50 84.83 54585.47 88888.00 2015-08-23 06:37:44.000 235 12630.50 84.83 54585.47 88888.00 2015-08-23 06:37:44.125 235 12630.52 84.85 54585.50 88888.00 2015-08-23 06:37:44.250 235 12630.50 84.85 54585.50 88888.00 2015-08-23 06:37:44.375 235 12630.50 84.85 54585.50 88888.00 2015-08-23 06:37:44.500 235 12630.55 84.83 54585.47 88888.00 2015-08-23 06:37:44.625 235 12630.52 84.83 54585.45 88888.00 2015-08-23 06:37:44.750 235 12630.52 84.83 54585.47 88888.00 2015-08-23 06:37:44.875 235 12630.48 84.83 54585.47 88888.00 2015-08-23 06:37:45.000 235 12630.48 84.80 54585.45 88888.00 2015-08-23 06:37:45.125 235 12630.50 84.85 54585.47 88888.00 2015-08-23 06:37:45.250 235 12630.52 84.85 54585.50 88888.00 2015-08-23 06:37:45.375 235 12630.55 84.85 54585.47 88888.00 2015-08-23 06:37:45.500 235 12630.52 84.85 54585.45 88888.00 2015-08-23 06:37:45.625 235 12630.50 84.85 54585.45 88888.00 2015-08-23 06:37:45.750 235 12630.50 84.83 54585.45 88888.00 2015-08-23 06:37:45.875 235 12630.52 84.83 54585.45 88888.00 2015-08-23 06:37:46.000 235 12630.55 84.83 54585.45 88888.00 2015-08-23 06:37:46.125 235 12630.58 84.85 54585.45 88888.00 2015-08-23 06:37:46.250 235 12630.60 84.85 54585.45 88888.00 2015-08-23 06:37:46.375 235 12630.58 84.88 54585.45 88888.00 2015-08-23 06:37:46.500 235 12630.55 84.85 54585.43 88888.00 2015-08-23 06:37:46.625 235 12630.58 84.88 54585.45 88888.00 2015-08-23 06:37:46.750 235 12630.58 84.85 54585.43 88888.00 2015-08-23 06:37:46.875 235 12630.48 84.85 54585.43 88888.00 2015-08-23 06:37:47.000 235 12630.48 84.85 54585.43 88888.00 2015-08-23 06:37:47.125 235 12630.52 84.90 54585.45 88888.00 2015-08-23 06:37:47.250 235 12630.55 84.90 54585.45 88888.00 2015-08-23 06:37:47.375 235 12630.55 84.90 54585.43 88888.00 2015-08-23 06:37:47.500 235 12630.52 84.88 54585.38 88888.00 2015-08-23 06:37:47.625 235 12630.55 84.85 54585.38 88888.00 2015-08-23 06:37:47.750 235 12630.55 84.88 54585.38 88888.00 2015-08-23 06:37:47.875 235 12630.52 84.88 54585.40 88888.00 2015-08-23 06:37:48.000 235 12630.52 84.90 54585.38 88888.00 2015-08-23 06:37:48.125 235 12630.52 84.88 54585.40 88888.00 2015-08-23 06:37:48.250 235 12630.52 84.88 54585.40 88888.00 2015-08-23 06:37:48.375 235 12630.55 84.90 54585.43 88888.00 2015-08-23 06:37:48.500 235 12630.52 84.88 54585.40 88888.00 2015-08-23 06:37:48.625 235 12630.58 84.85 54585.40 88888.00 2015-08-23 06:37:48.750 235 12630.62 84.88 54585.38 88888.00 2015-08-23 06:37:48.875 235 12630.62 84.88 54585.40 88888.00 2015-08-23 06:37:49.000 235 12630.58 84.85 54585.40 88888.00 2015-08-23 06:37:49.125 235 12630.62 84.85 54585.40 88888.00 2015-08-23 06:37:49.250 235 12630.58 84.85 54585.38 88888.00 2015-08-23 06:37:49.375 235 12630.55 84.83 54585.35 88888.00 2015-08-23 06:37:49.500 235 12630.58 84.85 54585.38 88888.00 2015-08-23 06:37:49.625 235 12630.62 84.85 54585.38 88888.00 2015-08-23 06:37:49.750 235 12630.65 84.88 54585.38 88888.00 2015-08-23 06:37:49.875 235 12630.65 84.85 54585.38 88888.00 2015-08-23 06:37:50.000 235 12630.73 84.88 54585.38 88888.00 2015-08-23 06:37:50.125 235 12630.77 84.85 54585.40 88888.00 2015-08-23 06:37:50.250 235 12630.75 84.88 54585.43 88888.00 2015-08-23 06:37:50.375 235 12630.73 84.85 54585.40 88888.00 2015-08-23 06:37:50.500 235 12630.73 84.83 54585.38 88888.00 2015-08-23 06:37:50.625 235 12630.73 84.80 54585.35 88888.00 2015-08-23 06:37:50.750 235 12630.70 84.80 54585.35 88888.00 2015-08-23 06:37:50.875 235 12630.70 84.83 54585.35 88888.00 2015-08-23 06:37:51.000 235 12630.67 84.78 54585.32 88888.00 2015-08-23 06:37:51.125 235 12630.70 84.80 54585.35 88888.00 2015-08-23 06:37:51.250 235 12630.75 84.80 54585.38 88888.00 2015-08-23 06:37:51.375 235 12630.75 84.75 54585.38 88888.00 2015-08-23 06:37:51.500 235 12630.70 84.75 54585.40 88888.00 2015-08-23 06:37:51.625 235 12630.73 84.75 54585.40 88888.00 2015-08-23 06:37:51.750 235 12630.73 84.80 54585.38 88888.00 2015-08-23 06:37:51.875 235 12630.75 84.80 54585.38 88888.00 2015-08-23 06:37:52.000 235 12630.75 84.80 54585.40 88888.00 2015-08-23 06:37:52.125 235 12630.73 84.80 54585.43 88888.00 2015-08-23 06:37:52.250 235 12630.73 84.83 54585.43 88888.00 2015-08-23 06:37:52.375 235 12630.70 84.83 54585.43 88888.00 2015-08-23 06:37:52.500 235 12630.70 84.78 54585.40 88888.00 2015-08-23 06:37:52.625 235 12630.75 84.78 54585.40 88888.00 2015-08-23 06:37:52.750 235 12630.77 84.80 54585.38 88888.00 2015-08-23 06:37:52.875 235 12630.77 84.78 54585.38 88888.00 2015-08-23 06:37:53.000 235 12630.73 84.78 54585.35 88888.00 2015-08-23 06:37:53.125 235 12630.77 84.78 54585.32 88888.00 2015-08-23 06:37:53.250 235 12630.80 84.75 54585.35 88888.00 2015-08-23 06:37:53.375 235 12630.83 84.72 54585.32 88888.00 2015-08-23 06:37:53.500 235 12630.80 84.70 54585.35 88888.00 2015-08-23 06:37:53.625 235 12630.80 84.72 54585.35 88888.00 2015-08-23 06:37:53.750 235 12630.83 84.75 54585.35 88888.00 2015-08-23 06:37:53.875 235 12630.83 84.78 54585.35 88888.00 2015-08-23 06:37:54.000 235 12630.77 84.75 54585.38 88888.00 2015-08-23 06:37:54.125 235 12630.80 84.72 54585.38 88888.00 2015-08-23 06:37:54.250 235 12630.77 84.72 54585.35 88888.00 2015-08-23 06:37:54.375 235 12630.77 84.75 54585.38 88888.00 2015-08-23 06:37:54.500 235 12630.77 84.75 54585.38 88888.00 2015-08-23 06:37:54.625 235 12630.77 84.75 54585.40 88888.00 2015-08-23 06:37:54.750 235 12630.80 84.78 54585.40 88888.00 2015-08-23 06:37:54.875 235 12630.77 84.75 54585.38 88888.00 2015-08-23 06:37:55.000 235 12630.80 84.75 54585.35 88888.00 2015-08-23 06:37:55.125 235 12630.85 84.75 54585.35 88888.00 2015-08-23 06:37:55.250 235 12630.83 84.70 54585.40 88888.00 2015-08-23 06:37:55.375 235 12630.83 84.72 54585.40 88888.00 2015-08-23 06:37:55.500 235 12630.77 84.72 54585.38 88888.00 2015-08-23 06:37:55.625 235 12630.75 84.72 54585.35 88888.00 2015-08-23 06:37:55.750 235 12630.77 84.70 54585.35 88888.00 2015-08-23 06:37:55.875 235 12630.88 84.72 54585.32 88888.00 2015-08-23 06:37:56.000 235 12630.88 84.70 54585.35 88888.00 2015-08-23 06:37:56.125 235 12630.85 84.72 54585.38 88888.00 2015-08-23 06:37:56.250 235 12630.85 84.70 54585.35 88888.00 2015-08-23 06:37:56.375 235 12630.90 84.70 54585.32 88888.00 2015-08-23 06:37:56.500 235 12630.98 84.67 54585.32 88888.00 2015-08-23 06:37:56.625 235 12630.92 84.67 54585.30 88888.00 2015-08-23 06:37:56.750 235 12630.88 84.67 54585.35 88888.00 2015-08-23 06:37:56.875 235 12630.88 84.65 54585.32 88888.00 2015-08-23 06:37:57.000 235 12630.92 84.67 54585.32 88888.00 2015-08-23 06:37:57.125 235 12630.90 84.67 54585.32 88888.00 2015-08-23 06:37:57.250 235 12630.83 84.62 54585.30 88888.00 2015-08-23 06:37:57.375 235 12630.83 84.65 54585.30 88888.00 2015-08-23 06:37:57.500 235 12630.88 84.65 54585.32 88888.00 2015-08-23 06:37:57.625 235 12630.90 84.62 54585.32 88888.00 2015-08-23 06:37:57.750 235 12630.88 84.60 54585.32 88888.00 2015-08-23 06:37:57.875 235 12630.95 84.60 54585.35 88888.00 2015-08-23 06:37:58.000 235 12631.02 84.62 54585.35 88888.00 2015-08-23 06:37:58.125 235 12631.02 84.62 54585.35 88888.00 2015-08-23 06:37:58.250 235 12630.95 84.60 54585.38 88888.00 2015-08-23 06:37:58.375 235 12631.00 84.62 54585.38 88888.00 2015-08-23 06:37:58.500 235 12630.98 84.60 54585.35 88888.00 2015-08-23 06:37:58.625 235 12630.95 84.60 54585.32 88888.00 2015-08-23 06:37:58.750 235 12631.00 84.58 54585.35 88888.00 2015-08-23 06:37:58.875 235 12631.02 84.60 54585.38 88888.00 2015-08-23 06:37:59.000 235 12631.00 84.60 54585.35 88888.00 2015-08-23 06:37:59.125 235 12630.98 84.60 54585.38 88888.00 2015-08-23 06:37:59.250 235 12630.92 84.55 54585.30 88888.00 2015-08-23 06:37:59.375 235 12630.92 84.55 54585.28 88888.00 2015-08-23 06:37:59.500 235 12630.92 84.55 54585.28 88888.00 2015-08-23 06:37:59.625 235 12630.98 84.55 54585.28 88888.00 2015-08-23 06:37:59.750 235 12630.95 84.53 54585.30 88888.00 2015-08-23 06:37:59.875 235 12630.92 84.53 54585.30 88888.00 2015-08-23 06:38:00.000 235 12630.95 84.53 54585.30 88888.00 2015-08-23 06:38:00.125 235 12630.95 84.50 54585.28 88888.00 2015-08-23 06:38:00.250 235 12630.95 84.50 54585.30 88888.00 2015-08-23 06:38:00.375 235 12631.00 84.50 54585.30 88888.00 2015-08-23 06:38:00.500 235 12630.95 84.50 54585.30 88888.00 2015-08-23 06:38:00.625 235 12630.95 84.47 54585.30 88888.00 2015-08-23 06:38:00.750 235 12631.00 84.47 54585.32 88888.00 2015-08-23 06:38:00.875 235 12630.98 84.45 54585.32 88888.00 2015-08-23 06:38:01.000 235 12630.95 84.47 54585.35 88888.00 2015-08-23 06:38:01.125 235 12630.92 84.53 54585.38 88888.00 2015-08-23 06:38:01.250 235 12630.92 84.45 54585.38 88888.00 2015-08-23 06:38:01.375 235 12631.02 84.45 54585.32 88888.00 2015-08-23 06:38:01.500 235 12631.00 84.45 54585.32 88888.00 2015-08-23 06:38:01.625 235 12630.98 84.50 54585.35 88888.00 2015-08-23 06:38:01.750 235 12631.00 84.50 54585.38 88888.00 2015-08-23 06:38:01.875 235 12631.05 84.45 54585.35 88888.00 2015-08-23 06:38:02.000 235 12631.08 84.45 54585.35 88888.00 2015-08-23 06:38:02.125 235 12631.10 84.50 54585.35 88888.00 2015-08-23 06:38:02.250 235 12631.12 84.45 54585.35 88888.00 2015-08-23 06:38:02.375 235 12631.12 84.45 54585.32 88888.00 2015-08-23 06:38:02.500 235 12631.10 84.42 54585.32 88888.00 2015-08-23 06:38:02.625 235 12631.05 84.38 54585.30 88888.00 2015-08-23 06:38:02.750 235 12631.08 84.40 54585.30 88888.00 2015-08-23 06:38:02.875 235 12631.12 84.38 54585.30 88888.00 2015-08-23 06:38:03.000 235 12631.15 84.40 54585.32 88888.00 2015-08-23 06:38:03.125 235 12631.15 84.38 54585.32 88888.00 2015-08-23 06:38:03.250 235 12631.17 84.35 54585.30 88888.00 2015-08-23 06:38:03.375 235 12631.23 84.35 54585.32 88888.00 2015-08-23 06:38:03.500 235 12631.25 84.38 54585.32 88888.00 2015-08-23 06:38:03.625 235 12631.30 84.40 54585.32 88888.00 2015-08-23 06:38:03.750 235 12631.30 84.38 54585.32 88888.00 2015-08-23 06:38:03.875 235 12631.25 84.35 54585.35 88888.00 2015-08-23 06:38:04.000 235 12631.25 84.35 54585.30 88888.00 2015-08-23 06:38:04.125 235 12631.27 84.38 54585.30 88888.00 2015-08-23 06:38:04.250 235 12631.25 84.35 54585.32 88888.00 2015-08-23 06:38:04.375 235 12631.27 84.33 54585.35 88888.00 2015-08-23 06:38:04.500 235 12631.27 84.33 54585.32 88888.00 2015-08-23 06:38:04.625 235 12631.23 84.33 54585.32 88888.00 2015-08-23 06:38:04.750 235 12631.25 84.28 54585.28 88888.00 2015-08-23 06:38:04.875 235 12631.25 84.28 54585.30 88888.00 2015-08-23 06:38:05.000 235 12631.27 84.28 54585.32 88888.00 2015-08-23 06:38:05.125 235 12631.30 84.28 54585.32 88888.00 2015-08-23 06:38:05.250 235 12631.27 84.22 54585.32 88888.00 2015-08-23 06:38:05.375 235 12631.27 84.20 54585.32 88888.00 2015-08-23 06:38:05.500 235 12631.30 84.22 54585.30 88888.00 2015-08-23 06:38:05.625 235 12631.25 84.20 54585.32 88888.00 2015-08-23 06:38:05.750 235 12631.25 84.20 54585.32 88888.00 2015-08-23 06:38:05.875 235 12631.25 84.22 54585.30 88888.00 2015-08-23 06:38:06.000 235 12631.27 84.20 54585.30 88888.00 2015-08-23 06:38:06.125 235 12631.25 84.17 54585.28 88888.00 2015-08-23 06:38:06.250 235 12631.20 84.17 54585.28 88888.00 2015-08-23 06:38:06.375 235 12631.23 84.17 54585.32 88888.00 2015-08-23 06:38:06.500 235 12631.25 84.15 54585.38 88888.00 2015-08-23 06:38:06.625 235 12631.20 84.15 54585.35 88888.00 2015-08-23 06:38:06.750 235 12631.17 84.15 54585.35 88888.00 2015-08-23 06:38:06.875 235 12631.17 84.12 54585.32 88888.00 2015-08-23 06:38:07.000 235 12631.12 84.10 54585.30 88888.00 2015-08-23 06:38:07.125 235 12631.15 84.05 54585.32 88888.00 2015-08-23 06:38:07.250 235 12631.17 84.05 54585.32 88888.00 2015-08-23 06:38:07.375 235 12631.17 84.08 54585.30 88888.00 2015-08-23 06:38:07.500 235 12631.20 84.08 54585.30 88888.00 2015-08-23 06:38:07.625 235 12631.23 84.05 54585.30 88888.00 2015-08-23 06:38:07.750 235 12631.23 84.05 54585.30 88888.00 2015-08-23 06:38:07.875 235 12631.17 84.05 54585.32 88888.00 2015-08-23 06:38:08.000 235 12631.15 84.05 54585.32 88888.00 2015-08-23 06:38:08.125 235 12631.15 84.03 54585.35 88888.00 2015-08-23 06:38:08.250 235 12631.15 84.00 54585.38 88888.00 2015-08-23 06:38:08.375 235 12631.20 84.00 54585.35 88888.00 2015-08-23 06:38:08.500 235 12631.20 83.95 54585.32 88888.00 2015-08-23 06:38:08.625 235 12631.15 83.95 54585.35 88888.00 2015-08-23 06:38:08.750 235 12631.12 83.95 54585.35 88888.00 2015-08-23 06:38:08.875 235 12631.15 83.95 54585.35 88888.00 2015-08-23 06:38:09.000 235 12631.17 83.92 54585.32 88888.00 2015-08-23 06:38:09.125 235 12631.12 83.92 54585.32 88888.00 2015-08-23 06:38:09.250 235 12631.10 83.90 54585.35 88888.00 2015-08-23 06:38:09.375 235 12631.17 83.92 54585.38 88888.00 2015-08-23 06:38:09.500 235 12631.25 83.92 54585.38 88888.00 2015-08-23 06:38:09.625 235 12631.25 83.92 54585.35 88888.00 2015-08-23 06:38:09.750 235 12631.20 83.90 54585.35 88888.00 2015-08-23 06:38:09.875 235 12631.20 83.88 54585.35 88888.00 2015-08-23 06:38:10.000 235 12631.20 83.88 54585.35 88888.00 2015-08-23 06:38:10.125 235 12631.15 83.90 54585.35 88888.00 2015-08-23 06:38:10.250 235 12631.12 83.85 54585.32 88888.00 2015-08-23 06:38:10.375 235 12631.17 83.88 54585.35 88888.00 2015-08-23 06:38:10.500 235 12631.15 83.88 54585.40 88888.00 2015-08-23 06:38:10.625 235 12631.15 83.85 54585.38 88888.00 2015-08-23 06:38:10.750 235 12631.12 83.83 54585.40 88888.00 2015-08-23 06:38:10.875 235 12631.12 83.80 54585.38 88888.00 2015-08-23 06:38:11.000 235 12631.17 83.78 54585.38 88888.00 2015-08-23 06:38:11.125 235 12631.17 83.78 54585.35 88888.00 2015-08-23 06:38:11.250 235 12631.17 83.78 54585.35 88888.00 2015-08-23 06:38:11.375 235 12631.20 83.75 54585.30 88888.00 2015-08-23 06:38:11.500 235 12631.20 83.78 54585.30 88888.00 2015-08-23 06:38:11.625 235 12631.20 83.78 54585.32 88888.00 2015-08-23 06:38:11.750 235 12631.20 83.78 54585.35 88888.00 2015-08-23 06:38:11.875 235 12631.12 83.80 54585.38 88888.00 2015-08-23 06:38:12.000 235 12631.08 83.75 54585.38 88888.00 2015-08-23 06:38:12.125 235 12631.02 83.72 54585.35 88888.00 2015-08-23 06:38:12.250 235 12631.05 83.70 54585.35 88888.00 2015-08-23 06:38:12.375 235 12631.12 83.72 54585.32 88888.00 2015-08-23 06:38:12.500 235 12631.10 83.70 54585.35 88888.00 2015-08-23 06:38:12.625 235 12631.08 83.72 54585.32 88888.00 2015-08-23 06:38:12.750 235 12631.10 83.72 54585.35 88888.00 2015-08-23 06:38:12.875 235 12631.15 83.72 54585.38 88888.00 2015-08-23 06:38:13.000 235 12631.12 83.70 54585.38 88888.00 2015-08-23 06:38:13.125 235 12631.12 83.67 54585.40 88888.00 2015-08-23 06:38:13.250 235 12631.10 83.62 54585.40 88888.00 2015-08-23 06:38:13.375 235 12631.12 83.67 54585.40 88888.00 2015-08-23 06:38:13.500 235 12631.15 83.67 54585.40 88888.00 2015-08-23 06:38:13.625 235 12631.15 83.62 54585.38 88888.00 2015-08-23 06:38:13.750 235 12631.12 83.60 54585.35 88888.00 2015-08-23 06:38:13.875 235 12631.12 83.60 54585.35 88888.00 2015-08-23 06:38:14.000 235 12631.08 83.60 54585.38 88888.00 2015-08-23 06:38:14.125 235 12631.08 83.60 54585.38 88888.00 2015-08-23 06:38:14.250 235 12631.02 83.53 54585.30 88888.00 2015-08-23 06:38:14.375 235 12631.05 83.50 54585.32 88888.00 2015-08-23 06:38:14.500 235 12631.05 83.55 54585.35 88888.00 2015-08-23 06:38:14.625 235 12631.02 83.55 54585.35 88888.00 2015-08-23 06:38:14.750 235 12631.05 83.53 54585.35 88888.00 2015-08-23 06:38:14.875 235 12631.02 83.53 54585.38 88888.00 2015-08-23 06:38:15.000 235 12631.02 83.53 54585.38 88888.00 2015-08-23 06:38:15.125 235 12631.05 83.50 54585.38 88888.00 2015-08-23 06:38:15.250 235 12631.02 83.47 54585.40 88888.00 2015-08-23 06:38:15.375 235 12631.00 83.47 54585.45 88888.00 2015-08-23 06:38:15.500 235 12631.02 83.47 54585.43 88888.00 2015-08-23 06:38:15.625 235 12630.98 83.50 54585.40 88888.00 2015-08-23 06:38:15.750 235 12631.00 83.47 54585.40 88888.00 2015-08-23 06:38:15.875 235 12631.00 83.45 54585.40 88888.00 2015-08-23 06:38:16.000 235 12631.00 83.45 54585.40 88888.00 2015-08-23 06:38:16.125 235 12631.00 83.45 54585.35 88888.00 2015-08-23 06:38:16.250 235 12630.98 83.40 54585.38 88888.00 2015-08-23 06:38:16.375 235 12631.00 83.42 54585.40 88888.00 2015-08-23 06:38:16.500 235 12630.95 83.40 54585.43 88888.00 2015-08-23 06:38:16.625 235 12630.92 83.38 54585.43 88888.00 2015-08-23 06:38:16.750 235 12630.92 83.38 54585.43 88888.00 2015-08-23 06:38:16.875 235 12630.95 83.35 54585.40 88888.00 2015-08-23 06:38:17.000 235 12630.92 83.35 54585.40 88888.00 2015-08-23 06:38:17.125 235 12630.92 83.33 54585.40 88888.00 2015-08-23 06:38:17.250 235 12630.92 83.30 54585.38 88888.00 2015-08-23 06:38:17.375 235 12630.95 83.38 54585.40 88888.00 2015-08-23 06:38:17.500 235 12630.90 83.38 54585.40 88888.00 2015-08-23 06:38:17.625 235 12630.85 83.35 54585.40 88888.00 2015-08-23 06:38:17.750 235 12630.88 83.35 54585.43 88888.00 2015-08-23 06:38:17.875 235 12630.90 83.30 54585.40 88888.00 2015-08-23 06:38:18.000 235 12630.95 83.30 54585.40 88888.00 2015-08-23 06:38:18.125 235 12630.98 83.30 54585.43 88888.00 2015-08-23 06:38:18.250 235 12630.92 83.28 54585.45 88888.00 2015-08-23 06:38:18.375 235 12630.90 83.28 54585.43 88888.00 2015-08-23 06:38:18.500 235 12630.85 83.28 54585.40 88888.00 2015-08-23 06:38:18.625 235 12630.88 83.28 54585.43 88888.00 2015-08-23 06:38:18.750 235 12630.90 83.28 54585.43 88888.00 2015-08-23 06:38:18.875 235 12630.90 83.25 54585.45 88888.00 2015-08-23 06:38:19.000 235 12630.85 83.28 54585.43 88888.00 2015-08-23 06:38:19.125 235 12630.88 83.28 54585.43 88888.00 2015-08-23 06:38:19.250 235 12630.83 83.28 54585.43 88888.00 2015-08-23 06:38:19.375 235 12630.77 83.25 54585.43 88888.00 2015-08-23 06:38:19.500 235 12630.75 83.22 54585.40 88888.00 2015-08-23 06:38:19.625 235 12630.75 83.22 54585.40 88888.00 2015-08-23 06:38:19.750 235 12630.77 83.25 54585.43 88888.00 2015-08-23 06:38:19.875 235 12630.77 83.22 54585.43 88888.00 2015-08-23 06:38:20.000 235 12630.80 83.17 54585.38 88888.00 2015-08-23 06:38:20.125 235 12630.80 83.17 54585.40 88888.00 2015-08-23 06:38:20.250 235 12630.80 83.20 54585.43 88888.00 2015-08-23 06:38:20.375 235 12630.80 83.25 54585.43 88888.00 2015-08-23 06:38:20.500 235 12630.77 83.22 54585.43 88888.00 2015-08-23 06:38:20.625 235 12630.75 83.20 54585.43 88888.00 2015-08-23 06:38:20.750 235 12630.80 83.20 54585.43 88888.00 2015-08-23 06:38:20.875 235 12630.83 83.22 54585.43 88888.00 2015-08-23 06:38:21.000 235 12630.80 83.22 54585.43 88888.00 2015-08-23 06:38:21.125 235 12630.80 83.25 54585.45 88888.00 2015-08-23 06:38:21.250 235 12630.77 83.22 54585.43 88888.00 2015-08-23 06:38:21.375 235 12630.77 83.17 54585.40 88888.00 2015-08-23 06:38:21.500 235 12630.73 83.17 54585.40 88888.00 2015-08-23 06:38:21.625 235 12630.77 83.20 54585.45 88888.00 2015-08-23 06:38:21.750 235 12630.77 83.20 54585.45 88888.00 2015-08-23 06:38:21.875 235 12630.77 83.22 54585.47 88888.00 2015-08-23 06:38:22.000 235 12630.80 83.22 54585.45 88888.00 2015-08-23 06:38:22.125 235 12630.75 83.20 54585.47 88888.00 2015-08-23 06:38:22.250 235 12630.73 83.20 54585.47 88888.00 2015-08-23 06:38:22.375 235 12630.70 83.20 54585.47 88888.00 2015-08-23 06:38:22.500 235 12630.67 83.20 54585.45 88888.00 2015-08-23 06:38:22.625 235 12630.62 83.20 54585.45 88888.00 2015-08-23 06:38:22.750 235 12630.58 83.20 54585.45 88888.00 2015-08-23 06:38:22.875 235 12630.62 83.20 54585.45 88888.00 2015-08-23 06:38:23.000 235 12630.67 83.20 54585.45 88888.00 2015-08-23 06:38:23.125 235 12630.62 83.22 54585.47 88888.00 2015-08-23 06:38:23.250 235 12630.55 83.20 54585.50 88888.00 2015-08-23 06:38:23.375 235 12630.58 83.20 54585.47 88888.00 2015-08-23 06:38:23.500 235 12630.58 83.17 54585.47 88888.00 2015-08-23 06:38:23.625 235 12630.62 83.22 54585.47 88888.00 2015-08-23 06:38:23.750 235 12630.58 83.22 54585.47 88888.00 2015-08-23 06:38:23.875 235 12630.55 83.20 54585.47 88888.00 2015-08-23 06:38:24.000 235 12630.55 83.20 54585.45 88888.00 2015-08-23 06:38:24.125 235 12630.55 83.17 54585.45 88888.00 2015-08-23 06:38:24.250 235 12630.58 83.17 54585.47 88888.00 2015-08-23 06:38:24.375 235 12630.55 83.20 54585.47 88888.00 2015-08-23 06:38:24.500 235 12630.55 83.22 54585.50 88888.00 2015-08-23 06:38:24.625 235 12630.52 83.22 54585.50 88888.00 2015-08-23 06:38:24.750 235 12630.52 83.25 54585.50 88888.00 2015-08-23 06:38:24.875 235 12630.48 83.22 54585.47 88888.00 2015-08-23 06:38:25.000 235 12630.50 83.22 54585.43 88888.00 2015-08-23 06:38:25.125 235 12630.58 83.22 54585.45 88888.00 2015-08-23 06:38:25.250 235 12630.52 83.22 54585.50 88888.00 2015-08-23 06:38:25.375 235 12630.48 83.25 54585.47 88888.00 2015-08-23 06:38:25.500 235 12630.42 83.28 54585.45 88888.00 2015-08-23 06:38:25.625 235 12630.42 83.25 54585.47 88888.00 2015-08-23 06:38:25.750 235 12630.40 83.25 54585.47 88888.00 2015-08-23 06:38:25.875 235 12630.40 83.28 54585.50 88888.00 2015-08-23 06:38:26.000 235 12630.48 83.28 54585.50 88888.00 2015-08-23 06:38:26.125 235 12630.45 83.25 54585.47 88888.00 2015-08-23 06:38:26.250 235 12630.45 83.22 54585.45 88888.00 2015-08-23 06:38:26.375 235 12630.42 83.20 54585.50 88888.00 2015-08-23 06:38:26.500 235 12630.40 83.20 54585.50 88888.00 2015-08-23 06:38:26.625 235 12630.42 83.20 54585.50 88888.00 2015-08-23 06:38:26.750 235 12630.42 83.20 54585.45 88888.00 2015-08-23 06:38:26.875 235 12630.42 83.17 54585.45 88888.00 2015-08-23 06:38:27.000 235 12630.45 83.20 54585.45 88888.00 2015-08-23 06:38:27.125 235 12630.42 83.22 54585.50 88888.00 2015-08-23 06:38:27.250 235 12630.35 83.20 54585.50 88888.00 2015-08-23 06:38:27.375 235 12630.35 83.17 54585.50 88888.00 2015-08-23 06:38:27.500 235 12630.33 83.17 54585.53 88888.00 2015-08-23 06:38:27.625 235 12630.25 83.17 54585.53 88888.00 2015-08-23 06:38:27.750 235 12630.25 83.20 54585.53 88888.00 2015-08-23 06:38:27.875 235 12630.27 83.20 54585.55 88888.00 2015-08-23 06:38:28.000 235 12630.25 83.20 54585.50 88888.00 2015-08-23 06:38:28.125 235 12630.20 83.22 54585.53 88888.00 2015-08-23 06:38:28.250 235 12630.17 83.22 54585.55 88888.00 2015-08-23 06:38:28.375 235 12630.27 83.20 54585.55 88888.00 2015-08-23 06:38:28.500 235 12630.27 83.17 54585.55 88888.00 2015-08-23 06:38:28.625 235 12630.17 83.17 54585.53 88888.00 2015-08-23 06:38:28.750 235 12630.17 83.22 54585.53 88888.00 2015-08-23 06:38:28.875 235 12630.27 83.20 54585.55 88888.00 2015-08-23 06:38:29.000 235 12630.30 83.17 54585.53 88888.00 2015-08-23 06:38:29.125 235 12630.25 83.20 54585.53 88888.00 2015-08-23 06:38:29.250 235 12630.23 83.17 54585.55 88888.00 2015-08-23 06:38:29.375 235 12630.20 83.15 54585.53 88888.00 2015-08-23 06:38:29.500 235 12630.17 83.15 54585.53 88888.00 2015-08-23 06:38:29.625 235 12630.20 83.17 54585.55 88888.00 2015-08-23 06:38:29.750 235 12630.25 83.17 54585.53 88888.00 2015-08-23 06:38:29.875 235 12630.27 83.17 54585.53 88888.00 2015-08-23 06:38:30.000 235 12630.25 83.15 54585.50 88888.00 2015-08-23 06:38:30.125 235 12630.25 83.12 54585.53 88888.00 2015-08-23 06:38:30.250 235 12630.23 83.15 54585.57 88888.00 2015-08-23 06:38:30.375 235 12630.25 83.17 54585.57 88888.00 2015-08-23 06:38:30.500 235 12630.25 83.20 54585.57 88888.00 2015-08-23 06:38:30.625 235 12630.17 83.20 54585.57 88888.00 2015-08-23 06:38:30.750 235 12630.17 83.20 54585.55 88888.00 2015-08-23 06:38:30.875 235 12630.15 83.22 54585.57 88888.00 2015-08-23 06:38:31.000 235 12630.08 83.20 54585.55 88888.00 2015-08-23 06:38:31.125 235 12630.00 83.22 54585.57 88888.00 2015-08-23 06:38:31.250 235 12630.00 83.20 54585.57 88888.00 2015-08-23 06:38:31.375 235 12629.98 83.22 54585.55 88888.00 2015-08-23 06:38:31.500 235 12629.95 83.20 54585.53 88888.00 2015-08-23 06:38:31.625 235 12629.95 83.20 54585.50 88888.00 2015-08-23 06:38:31.750 235 12630.00 83.20 54585.53 88888.00 2015-08-23 06:38:31.875 235 12630.05 83.22 54585.53 88888.00 2015-08-23 06:38:32.000 235 12630.08 83.22 54585.53 88888.00 2015-08-23 06:38:32.125 235 12630.05 83.22 54585.55 88888.00 2015-08-23 06:38:32.250 235 12630.00 83.20 54585.55 88888.00 2015-08-23 06:38:32.375 235 12630.05 83.20 54585.55 88888.00 2015-08-23 06:38:32.500 235 12630.08 83.22 54585.55 88888.00 2015-08-23 06:38:32.625 235 12630.10 83.28 54585.55 88888.00 2015-08-23 06:38:32.750 235 12630.10 83.25 54585.55 88888.00 2015-08-23 06:38:32.875 235 12630.05 83.22 54585.53 88888.00 2015-08-23 06:38:33.000 235 12630.05 83.25 54585.50 88888.00 2015-08-23 06:38:33.125 235 12630.10 83.30 54585.53 88888.00 2015-08-23 06:38:33.250 235 12630.02 83.28 54585.57 88888.00 2015-08-23 06:38:33.375 235 12630.02 83.30 54585.57 88888.00 2015-08-23 06:38:33.500 235 12630.10 83.33 54585.57 88888.00 2015-08-23 06:38:33.625 235 12630.10 83.33 54585.57 88888.00 2015-08-23 06:38:33.750 235 12630.02 83.33 54585.57 88888.00 2015-08-23 06:38:33.875 235 12629.95 83.33 54585.57 88888.00 2015-08-23 06:38:34.000 235 12629.92 83.35 54585.57 88888.00 2015-08-23 06:38:34.125 235 12629.92 83.38 54585.57 88888.00 2015-08-23 06:38:34.250 235 12629.95 83.40 54585.57 88888.00 2015-08-23 06:38:34.375 235 12629.98 83.42 54585.57 88888.00 2015-08-23 06:38:34.500 235 12629.92 83.45 54585.57 88888.00 2015-08-23 06:38:34.625 235 12629.88 83.42 54585.57 88888.00 2015-08-23 06:38:34.750 235 12629.95 83.38 54585.60 88888.00 2015-08-23 06:38:34.875 235 12630.05 83.40 54585.60 88888.00 2015-08-23 06:38:35.000 235 12630.05 83.42 54585.60 88888.00 2015-08-23 06:38:35.125 235 12629.98 83.42 54585.62 88888.00 2015-08-23 06:38:35.250 235 12629.90 83.40 54585.62 88888.00 2015-08-23 06:38:35.375 235 12629.88 83.42 54585.60 88888.00 2015-08-23 06:38:35.500 235 12629.88 83.45 54585.60 88888.00 2015-08-23 06:38:35.625 235 12629.88 83.45 54585.57 88888.00 2015-08-23 06:38:35.750 235 12629.85 83.42 54585.57 88888.00 2015-08-23 06:38:35.875 235 12629.90 83.38 54585.57 88888.00 2015-08-23 06:38:36.000 235 12629.92 83.40 54585.57 88888.00 2015-08-23 06:38:36.125 235 12629.95 83.45 54585.57 88888.00 2015-08-23 06:38:36.250 235 12629.95 83.45 54585.57 88888.00 2015-08-23 06:38:36.375 235 12629.92 83.45 54585.60 88888.00 2015-08-23 06:38:36.500 235 12629.92 83.45 54585.60 88888.00 2015-08-23 06:38:36.625 235 12629.90 83.45 54585.60 88888.00 2015-08-23 06:38:36.750 235 12629.80 83.42 54585.57 88888.00 2015-08-23 06:38:36.875 235 12629.83 83.42 54585.57 88888.00 2015-08-23 06:38:37.000 235 12629.88 83.45 54585.57 88888.00 2015-08-23 06:38:37.125 235 12629.92 83.50 54585.60 88888.00 2015-08-23 06:38:37.250 235 12629.95 83.47 54585.62 88888.00 2015-08-23 06:38:37.375 235 12629.85 83.53 54585.57 88888.00 2015-08-23 06:38:37.500 235 12629.83 83.53 54585.57 88888.00 2015-08-23 06:38:37.625 235 12629.85 83.53 54585.57 88888.00 2015-08-23 06:38:37.750 235 12629.90 83.50 54585.55 88888.00 2015-08-23 06:38:37.875 235 12629.85 83.53 54585.55 88888.00 2015-08-23 06:38:38.000 235 12629.77 83.50 54585.53 88888.00 2015-08-23 06:38:38.125 235 12629.77 83.50 54585.53 88888.00 2015-08-23 06:38:38.250 235 12629.80 83.50 54585.57 88888.00 2015-08-23 06:38:38.375 235 12629.80 83.50 54585.60 88888.00 2015-08-23 06:38:38.500 235 12629.75 83.50 54585.57 88888.00 2015-08-23 06:38:38.625 235 12629.70 83.47 54585.57 88888.00 2015-08-23 06:38:38.750 235 12629.70 83.47 54585.60 88888.00 2015-08-23 06:38:38.875 235 12629.75 83.50 54585.60 88888.00 2015-08-23 06:38:39.000 235 12629.70 83.50 54585.60 88888.00 2015-08-23 06:38:39.125 235 12629.70 83.50 54585.62 88888.00 2015-08-23 06:38:39.250 235 12629.70 83.50 54585.65 88888.00 2015-08-23 06:38:39.375 235 12629.73 83.50 54585.62 88888.00 2015-08-23 06:38:39.500 235 12629.67 83.50 54585.60 88888.00 2015-08-23 06:38:39.625 235 12629.65 83.50 54585.60 88888.00 2015-08-23 06:38:39.750 235 12629.67 83.53 54585.62 88888.00 2015-08-23 06:38:39.875 235 12629.70 83.55 54585.60 88888.00 2015-08-23 06:38:40.000 235 12629.70 83.55 54585.60 88888.00 2015-08-23 06:38:40.125 235 12629.65 83.55 54585.62 88888.00 2015-08-23 06:38:40.250 235 12629.67 83.53 54585.60 88888.00 2015-08-23 06:38:40.375 235 12629.70 83.50 54585.60 88888.00 2015-08-23 06:38:40.500 235 12629.65 83.50 54585.62 88888.00 2015-08-23 06:38:40.625 235 12629.60 83.53 54585.62 88888.00 2015-08-23 06:38:40.750 235 12629.62 83.55 54585.62 88888.00 2015-08-23 06:38:40.875 235 12629.67 83.53 54585.60 88888.00 2015-08-23 06:38:41.000 235 12629.65 83.53 54585.57 88888.00 2015-08-23 06:38:41.125 235 12629.62 83.55 54585.60 88888.00 2015-08-23 06:38:41.250 235 12629.60 83.55 54585.62 88888.00 2015-08-23 06:38:41.375 235 12629.65 83.58 54585.60 88888.00 2015-08-23 06:38:41.500 235 12629.65 83.55 54585.57 88888.00 2015-08-23 06:38:41.625 235 12629.65 83.55 54585.57 88888.00 2015-08-23 06:38:41.750 235 12629.58 83.53 54585.57 88888.00 2015-08-23 06:38:41.875 235 12629.52 83.53 54585.57 88888.00 2015-08-23 06:38:42.000 235 12629.50 83.53 54585.57 88888.00 2015-08-23 06:38:42.125 235 12629.55 83.58 54585.60 88888.00 2015-08-23 06:38:42.250 235 12629.55 83.55 54585.60 88888.00 2015-08-23 06:38:42.375 235 12629.55 83.58 54585.60 88888.00 2015-08-23 06:38:42.500 235 12629.52 83.58 54585.60 88888.00 2015-08-23 06:38:42.625 235 12629.50 83.55 54585.60 88888.00 2015-08-23 06:38:42.750 235 12629.48 83.53 54585.60 88888.00 2015-08-23 06:38:42.875 235 12629.42 83.55 54585.62 88888.00 2015-08-23 06:38:43.000 235 12629.38 83.55 54585.60 88888.00 2015-08-23 06:38:43.125 235 12629.38 83.53 54585.62 88888.00 2015-08-23 06:38:43.250 235 12629.38 83.53 54585.60 88888.00 2015-08-23 06:38:43.375 235 12629.42 83.53 54585.60 88888.00 2015-08-23 06:38:43.500 235 12629.38 83.53 54585.60 88888.00 2015-08-23 06:38:43.625 235 12629.35 83.58 54585.60 88888.00 2015-08-23 06:38:43.750 235 12629.38 83.55 54585.57 88888.00 2015-08-23 06:38:43.875 235 12629.33 83.53 54585.60 88888.00 2015-08-23 06:38:44.000 235 12629.30 83.53 54585.60 88888.00 2015-08-23 06:38:44.125 235 12629.27 83.47 54585.60 88888.00 2015-08-23 06:38:44.250 235 12629.25 83.45 54585.60 88888.00 2015-08-23 06:38:44.375 235 12629.27 83.45 54585.57 88888.00 2015-08-23 06:38:44.500 235 12629.20 83.40 54585.55 88888.00 2015-08-23 06:38:44.625 235 12629.15 83.42 54585.57 88888.00 2015-08-23 06:38:44.750 235 12629.15 83.47 54585.57 88888.00 2015-08-23 06:38:44.875 235 12629.17 83.47 54585.57 88888.00 2015-08-23 06:38:45.000 235 12629.23 83.47 54585.57 88888.00 2015-08-23 06:38:45.125 235 12629.23 83.47 54585.57 88888.00 2015-08-23 06:38:45.250 235 12629.17 83.45 54585.57 88888.00 2015-08-23 06:38:45.375 235 12629.17 83.45 54585.53 88888.00 2015-08-23 06:38:45.500 235 12629.17 83.45 54585.55 88888.00 2015-08-23 06:38:45.625 235 12629.15 83.50 54585.57 88888.00 2015-08-23 06:38:45.750 235 12629.17 83.50 54585.57 88888.00 2015-08-23 06:38:45.875 235 12629.17 83.47 54585.57 88888.00 2015-08-23 06:38:46.000 235 12629.23 83.47 54585.55 88888.00 2015-08-23 06:38:46.125 235 12629.23 83.45 54585.55 88888.00 2015-08-23 06:38:46.250 235 12629.23 83.42 54585.57 88888.00 2015-08-23 06:38:46.375 235 12629.17 83.42 54585.55 88888.00 2015-08-23 06:38:46.500 235 12629.15 83.42 54585.55 88888.00 2015-08-23 06:38:46.625 235 12629.10 83.40 54585.55 88888.00 2015-08-23 06:38:46.750 235 12629.05 83.40 54585.55 88888.00 2015-08-23 06:38:46.875 235 12629.05 83.42 54585.60 88888.00 2015-08-23 06:38:47.000 235 12629.00 83.40 54585.60 88888.00 2015-08-23 06:38:47.125 235 12628.88 83.40 54585.57 88888.00 2015-08-23 06:38:47.250 235 12628.90 83.38 54585.55 88888.00 2015-08-23 06:38:47.375 235 12628.98 83.40 54585.55 88888.00 2015-08-23 06:38:47.500 235 12628.98 83.40 54585.55 88888.00 2015-08-23 06:38:47.625 235 12628.98 83.38 54585.57 88888.00 2015-08-23 06:38:47.750 235 12628.98 83.38 54585.57 88888.00 2015-08-23 06:38:47.875 235 12628.95 83.40 54585.57 88888.00 2015-08-23 06:38:48.000 235 12629.00 83.40 54585.57 88888.00 2015-08-23 06:38:48.125 235 12628.95 83.38 54585.57 88888.00 2015-08-23 06:38:48.250 235 12628.92 83.38 54585.57 88888.00 2015-08-23 06:38:48.375 235 12628.95 83.40 54585.57 88888.00 2015-08-23 06:38:48.500 235 12628.98 83.42 54585.57 88888.00 2015-08-23 06:38:48.625 235 12628.92 83.38 54585.55 88888.00 2015-08-23 06:38:48.750 235 12628.88 83.38 54585.53 88888.00 2015-08-23 06:38:48.875 235 12628.85 83.38 54585.55 88888.00 2015-08-23 06:38:49.000 235 12628.85 83.40 54585.53 88888.00 2015-08-23 06:38:49.125 235 12628.83 83.40 54585.53 88888.00 2015-08-23 06:38:49.250 235 12628.77 83.38 54585.55 88888.00 2015-08-23 06:38:49.375 235 12628.83 83.38 54585.53 88888.00 2015-08-23 06:38:49.500 235 12628.80 83.38 54585.53 88888.00 2015-08-23 06:38:49.625 235 12628.83 83.40 54585.55 88888.00 2015-08-23 06:38:49.750 235 12628.85 83.40 54585.55 88888.00 2015-08-23 06:38:49.875 235 12628.83 83.40 54585.53 88888.00 2015-08-23 06:38:50.000 235 12628.85 83.40 54585.50 88888.00 2015-08-23 06:38:50.125 235 12628.80 83.40 54585.53 88888.00 2015-08-23 06:38:50.250 235 12628.77 83.40 54585.50 88888.00 2015-08-23 06:38:50.375 235 12628.77 83.40 54585.50 88888.00 2015-08-23 06:38:50.500 235 12628.73 83.40 54585.50 88888.00 2015-08-23 06:38:50.625 235 12628.70 83.40 54585.50 88888.00 2015-08-23 06:38:50.750 235 12628.70 83.40 54585.53 88888.00 2015-08-23 06:38:50.875 235 12628.65 83.40 54585.50 88888.00 2015-08-23 06:38:51.000 235 12628.65 83.40 54585.50 88888.00 2015-08-23 06:38:51.125 235 12628.65 83.40 54585.53 88888.00 2015-08-23 06:38:51.250 235 12628.60 83.42 54585.55 88888.00 2015-08-23 06:38:51.375 235 12628.62 83.42 54585.55 88888.00 2015-08-23 06:38:51.500 235 12628.65 83.45 54585.50 88888.00 2015-08-23 06:38:51.625 235 12628.65 83.42 54585.47 88888.00 2015-08-23 06:38:51.750 235 12628.62 83.40 54585.50 88888.00 2015-08-23 06:38:51.875 235 12628.62 83.40 54585.50 88888.00 2015-08-23 06:38:52.000 235 12628.62 83.40 54585.50 88888.00 2015-08-23 06:38:52.125 235 12628.65 83.42 54585.53 88888.00 2015-08-23 06:38:52.250 235 12628.60 83.40 54585.50 88888.00 2015-08-23 06:38:52.375 235 12628.60 83.42 54585.50 88888.00 2015-08-23 06:38:52.500 235 12628.60 83.42 54585.47 88888.00 2015-08-23 06:38:52.625 235 12628.62 83.42 54585.50 88888.00 2015-08-23 06:38:52.750 235 12628.58 83.42 54585.47 88888.00 2015-08-23 06:38:52.875 235 12628.60 83.42 54585.50 88888.00 2015-08-23 06:38:53.000 235 12628.62 83.45 54585.50 88888.00 2015-08-23 06:38:53.125 235 12628.58 83.47 54585.50 88888.00 2015-08-23 06:38:53.250 235 12628.52 83.47 54585.47 88888.00 2015-08-23 06:38:53.375 235 12628.52 83.47 54585.43 88888.00 2015-08-23 06:38:53.500 235 12628.52 83.45 54585.43 88888.00 2015-08-23 06:38:53.625 235 12628.52 83.47 54585.43 88888.00 2015-08-23 06:38:53.750 235 12628.52 83.50 54585.43 88888.00 2015-08-23 06:38:53.875 235 12628.58 83.50 54585.47 88888.00 2015-08-23 06:38:54.000 235 12628.58 83.50 54585.45 88888.00 2015-08-23 06:38:54.125 235 12628.52 83.50 54585.47 88888.00 2015-08-23 06:38:54.250 235 12628.48 83.47 54585.45 88888.00 2015-08-23 06:38:54.375 235 12628.45 83.53 54585.45 88888.00 2015-08-23 06:38:54.500 235 12628.42 83.50 54585.45 88888.00 2015-08-23 06:38:54.625 235 12628.38 83.47 54585.45 88888.00 2015-08-23 06:38:54.750 235 12628.30 83.47 54585.45 88888.00 2015-08-23 06:38:54.875 235 12628.30 83.45 54585.45 88888.00 2015-08-23 06:38:55.000 235 12628.30 83.47 54585.43 88888.00 2015-08-23 06:38:55.125 235 12628.27 83.50 54585.43 88888.00 2015-08-23 06:38:55.250 235 12628.23 83.47 54585.43 88888.00 2015-08-23 06:38:55.375 235 12628.25 83.50 54585.43 88888.00 2015-08-23 06:38:55.500 235 12628.27 83.53 54585.40 88888.00 2015-08-23 06:38:55.625 235 12628.25 83.50 54585.40 88888.00 2015-08-23 06:38:55.750 235 12628.17 83.53 54585.40 88888.00 2015-08-23 06:38:55.875 235 12628.12 83.55 54585.43 88888.00 2015-08-23 06:38:56.000 235 12628.12 83.55 54585.40 88888.00 2015-08-23 06:38:56.125 235 12628.08 83.50 54585.40 88888.00 2015-08-23 06:38:56.250 235 12628.10 83.50 54585.40 88888.00 2015-08-23 06:38:56.375 235 12628.17 83.55 54585.40 88888.00 2015-08-23 06:38:56.500 235 12628.08 83.55 54585.40 88888.00 2015-08-23 06:38:56.625 235 12628.08 83.53 54585.43 88888.00 2015-08-23 06:38:56.750 235 12628.12 83.55 54585.40 88888.00 2015-08-23 06:38:56.875 235 12628.12 83.58 54585.40 88888.00 2015-08-23 06:38:57.000 235 12628.10 83.58 54585.38 88888.00 2015-08-23 06:38:57.125 235 12628.10 83.58 54585.35 88888.00 2015-08-23 06:38:57.250 235 12628.10 83.53 54585.30 88888.00 2015-08-23 06:38:57.375 235 12628.08 83.55 54585.30 88888.00 2015-08-23 06:38:57.500 235 12628.08 83.58 54585.32 88888.00 2015-08-23 06:38:57.625 235 12628.08 83.60 54585.35 88888.00 2015-08-23 06:38:57.750 235 12628.02 83.60 54585.35 88888.00 2015-08-23 06:38:57.875 235 12627.98 83.62 54585.32 88888.00 2015-08-23 06:38:58.000 235 12627.98 83.65 54585.30 88888.00 2015-08-23 06:38:58.125 235 12627.98 83.67 54585.32 88888.00 2015-08-23 06:38:58.250 235 12627.95 83.67 54585.32 88888.00 2015-08-23 06:38:58.375 235 12627.95 83.65 54585.35 88888.00 2015-08-23 06:38:58.500 235 12627.95 83.67 54585.32 88888.00 2015-08-23 06:38:58.625 235 12627.92 83.67 54585.32 88888.00 2015-08-23 06:38:58.750 235 12627.92 83.70 54585.32 88888.00 2015-08-23 06:38:58.875 235 12627.98 83.70 54585.35 88888.00 2015-08-23 06:38:59.000 235 12627.95 83.70 54585.32 88888.00 2015-08-23 06:38:59.125 235 12627.98 83.72 54585.32 88888.00 2015-08-23 06:38:59.250 235 12628.00 83.75 54585.30 88888.00 2015-08-23 06:38:59.375 235 12628.08 83.78 54585.30 88888.00 2015-08-23 06:38:59.500 235 12628.05 83.78 54585.28 88888.00 2015-08-23 06:38:59.625 235 12627.98 83.78 54585.30 88888.00 2015-08-23 06:38:59.750 235 12627.92 83.78 54585.30 88888.00 2015-08-23 06:38:59.875 235 12628.00 83.80 54585.32 88888.00 2015-08-23 06:39:00.000 235 12628.00 83.80 54585.28 88888.00 2015-08-23 06:39:00.125 235 12628.02 83.80 54585.28 88888.00 2015-08-23 06:39:00.250 235 12627.98 83.85 54585.28 88888.00 2015-08-23 06:39:00.375 235 12627.98 83.85 54585.25 88888.00 2015-08-23 06:39:00.500 235 12628.00 83.85 54585.22 88888.00 2015-08-23 06:39:00.625 235 12628.00 83.88 54585.22 88888.00 2015-08-23 06:39:00.750 235 12627.98 83.90 54585.22 88888.00 2015-08-23 06:39:00.875 235 12627.92 83.92 54585.22 88888.00 2015-08-23 06:39:01.000 235 12627.90 83.90 54585.18 88888.00 2015-08-23 06:39:01.125 235 12627.95 83.90 54585.20 88888.00 2015-08-23 06:39:01.250 235 12627.98 83.90 54585.18 88888.00 2015-08-23 06:39:01.375 235 12628.00 83.92 54585.18 88888.00 2015-08-23 06:39:01.500 235 12627.98 83.92 54585.18 88888.00 2015-08-23 06:39:01.625 235 12627.95 83.95 54585.18 88888.00 2015-08-23 06:39:01.750 235 12627.98 83.95 54585.18 88888.00 2015-08-23 06:39:01.875 235 12628.02 83.97 54585.15 88888.00 2015-08-23 06:39:02.000 235 12628.02 83.97 54585.12 88888.00 2015-08-23 06:39:02.125 235 12628.00 84.00 54585.15 88888.00 2015-08-23 06:39:02.250 235 12627.92 84.00 54585.12 88888.00 2015-08-23 06:39:02.375 235 12627.88 84.00 54585.12 88888.00 2015-08-23 06:39:02.500 235 12627.88 84.03 54585.12 88888.00 2015-08-23 06:39:02.625 235 12627.90 84.03 54585.10 88888.00 2015-08-23 06:39:02.750 235 12627.90 84.05 54585.10 88888.00 2015-08-23 06:39:02.875 235 12627.90 84.03 54585.10 88888.00 2015-08-23 06:39:03.000 235 12627.90 84.08 54585.10 88888.00 2015-08-23 06:39:03.125 235 12627.98 84.12 54585.12 88888.00 2015-08-23 06:39:03.250 235 12627.98 84.10 54585.05 88888.00 2015-08-23 06:39:03.375 235 12627.98 84.15 54585.05 88888.00 2015-08-23 06:39:03.500 235 12627.92 84.15 54585.07 88888.00 2015-08-23 06:39:03.625 235 12627.92 84.17 54585.07 88888.00 2015-08-23 06:39:03.750 235 12627.98 84.20 54585.05 88888.00 2015-08-23 06:39:03.875 235 12628.00 84.17 54585.03 88888.00 2015-08-23 06:39:04.000 235 12628.00 84.17 54585.03 88888.00 2015-08-23 06:39:04.125 235 12627.95 84.15 54585.05 88888.00 2015-08-23 06:39:04.250 235 12627.98 84.20 54585.03 88888.00 2015-08-23 06:39:04.375 235 12628.08 84.20 54585.03 88888.00 2015-08-23 06:39:04.500 235 12628.08 84.20 54585.05 88888.00 2015-08-23 06:39:04.625 235 12628.02 84.20 54585.03 88888.00 2015-08-23 06:39:04.750 235 12627.92 84.17 54585.00 88888.00 2015-08-23 06:39:04.875 235 12627.90 84.22 54584.97 88888.00 2015-08-23 06:39:05.000 235 12627.88 84.22 54584.95 88888.00 2015-08-23 06:39:05.125 235 12627.90 84.22 54584.97 88888.00 2015-08-23 06:39:05.250 235 12627.92 84.22 54585.00 88888.00 2015-08-23 06:39:05.375 235 12627.95 84.22 54584.97 88888.00 2015-08-23 06:39:05.500 235 12627.95 84.28 54584.95 88888.00 2015-08-23 06:39:05.625 235 12627.98 84.38 54584.95 88888.00 2015-08-23 06:39:05.750 235 12628.02 84.42 54584.95 88888.00 2015-08-23 06:39:05.875 235 12628.05 84.42 54584.90 88888.00 2015-08-23 06:39:06.000 235 12628.00 84.40 54584.93 88888.00 2015-08-23 06:39:06.125 235 12627.85 84.35 54584.90 88888.00 2015-08-23 06:39:06.250 235 12627.83 84.33 54584.85 88888.00 2015-08-23 06:39:06.375 235 12627.85 84.33 54584.85 88888.00 2015-08-23 06:39:06.500 235 12627.90 84.38 54584.90 88888.00 2015-08-23 06:39:06.625 235 12627.85 84.40 54584.88 88888.00 2015-08-23 06:39:06.750 235 12627.88 84.42 54584.90 88888.00 2015-08-23 06:39:06.875 235 12627.85 84.40 54584.85 88888.00 2015-08-23 06:39:07.000 235 12627.83 84.42 54584.82 88888.00 2015-08-23 06:39:07.125 235 12627.83 84.45 54584.88 88888.00 2015-08-23 06:39:07.250 235 12627.80 84.45 54584.90 88888.00 2015-08-23 06:39:07.375 235 12627.80 84.50 54584.88 88888.00 2015-08-23 06:39:07.500 235 12627.83 84.50 54584.82 88888.00 2015-08-23 06:39:07.625 235 12627.85 84.47 54584.80 88888.00 2015-08-23 06:39:07.750 235 12627.83 84.50 54584.80 88888.00 2015-08-23 06:39:07.875 235 12627.80 84.47 54584.80 88888.00 2015-08-23 06:39:08.000 235 12627.70 84.50 54584.80 88888.00 2015-08-23 06:39:08.125 235 12627.70 84.50 54584.80 88888.00 2015-08-23 06:39:08.250 235 12627.70 84.53 54584.78 88888.00 2015-08-23 06:39:08.375 235 12627.67 84.55 54584.78 88888.00 2015-08-23 06:39:08.500 235 12627.65 84.53 54584.78 88888.00 2015-08-23 06:39:08.625 235 12627.73 84.53 54584.80 88888.00 2015-08-23 06:39:08.750 235 12627.85 84.60 54584.80 88888.00 2015-08-23 06:39:08.875 235 12627.77 84.62 54584.82 88888.00 2015-08-23 06:39:09.000 235 12627.75 84.60 54584.80 88888.00 2015-08-23 06:39:09.125 235 12627.70 84.58 54584.78 88888.00 2015-08-23 06:39:09.250 235 12627.70 84.60 54584.80 88888.00 2015-08-23 06:39:09.375 235 12627.67 84.65 54584.82 88888.00 2015-08-23 06:39:09.500 235 12627.62 84.65 54584.78 88888.00 2015-08-23 06:39:09.625 235 12627.62 84.62 54584.75 88888.00 2015-08-23 06:39:09.750 235 12627.65 84.62 54584.75 88888.00 2015-08-23 06:39:09.875 235 12627.65 84.65 54584.75 88888.00 2015-08-23 06:39:10.000 235 12627.65 84.62 54584.75 88888.00 2015-08-23 06:39:10.125 235 12627.67 84.60 54584.72 88888.00 2015-08-23 06:39:10.250 235 12627.67 84.58 54584.70 88888.00 2015-08-23 06:39:10.375 235 12627.70 84.60 54584.70 88888.00 2015-08-23 06:39:10.500 235 12627.70 84.65 54584.70 88888.00 2015-08-23 06:39:10.625 235 12627.73 84.67 54584.68 88888.00 2015-08-23 06:39:10.750 235 12627.67 84.67 54584.68 88888.00 2015-08-23 06:39:10.875 235 12627.65 84.60 54584.68 88888.00 2015-08-23 06:39:11.000 235 12627.62 84.60 54584.65 88888.00 2015-08-23 06:39:11.125 235 12627.62 84.65 54584.68 88888.00 2015-08-23 06:39:11.250 235 12627.62 84.65 54584.68 88888.00 2015-08-23 06:39:11.375 235 12627.60 84.65 54584.68 88888.00 2015-08-23 06:39:11.500 235 12627.60 84.65 54584.70 88888.00 2015-08-23 06:39:11.625 235 12627.58 84.67 54584.68 88888.00 2015-08-23 06:39:11.750 235 12627.55 84.67 54584.65 88888.00 2015-08-23 06:39:11.875 235 12627.55 84.72 54584.70 88888.00 2015-08-23 06:39:12.000 235 12627.52 84.72 54584.72 88888.00 2015-08-23 06:39:12.125 235 12627.55 84.75 54584.70 88888.00 2015-08-23 06:39:12.250 235 12627.60 84.75 54584.68 88888.00 2015-08-23 06:39:12.375 235 12627.58 84.75 54584.68 88888.00 2015-08-23 06:39:12.500 235 12627.50 84.72 54584.65 88888.00 2015-08-23 06:39:12.625 235 12627.50 84.75 54584.65 88888.00 2015-08-23 06:39:12.750 235 12627.48 84.72 54584.65 88888.00 2015-08-23 06:39:12.875 235 12627.50 84.75 54584.62 88888.00 2015-08-23 06:39:13.000 235 12627.58 84.72 54584.57 88888.00 2015-08-23 06:39:13.125 235 12627.58 84.72 54584.60 88888.00 2015-08-23 06:39:13.250 235 12627.50 84.75 54584.60 88888.00 2015-08-23 06:39:13.375 235 12627.48 84.75 54584.60 88888.00 2015-08-23 06:39:13.500 235 12627.45 84.75 54584.57 88888.00 2015-08-23 06:39:13.625 235 12627.45 84.75 54584.57 88888.00 2015-08-23 06:39:13.750 235 12627.48 84.75 54584.55 88888.00 2015-08-23 06:39:13.875 235 12627.50 84.78 54584.55 88888.00 2015-08-23 06:39:14.000 235 12627.48 84.78 54584.55 88888.00 2015-08-23 06:39:14.125 235 12627.45 84.78 54584.57 88888.00 2015-08-23 06:39:14.250 235 12627.35 84.78 54584.55 88888.00 2015-08-23 06:39:14.375 235 12627.33 84.78 54584.55 88888.00 2015-08-23 06:39:14.500 235 12627.30 84.80 54584.53 88888.00 2015-08-23 06:39:14.625 235 12627.38 84.80 54584.50 88888.00 2015-08-23 06:39:14.750 235 12627.40 84.83 54584.47 88888.00 2015-08-23 06:39:14.875 235 12627.33 84.85 54584.47 88888.00 2015-08-23 06:39:15.000 235 12627.30 84.83 54584.45 88888.00 2015-08-23 06:39:15.125 235 12627.30 84.83 54584.47 88888.00 2015-08-23 06:39:15.250 235 12627.33 84.85 54584.45 88888.00 2015-08-23 06:39:15.375 235 12627.38 84.90 54584.47 88888.00 2015-08-23 06:39:15.500 235 12627.38 84.92 54584.45 88888.00 2015-08-23 06:39:15.625 235 12627.35 84.92 54584.43 88888.00 2015-08-23 06:39:15.750 235 12627.33 84.92 54584.40 88888.00 2015-08-23 06:39:15.875 235 12627.35 84.95 54584.40 88888.00 2015-08-23 06:39:16.000 235 12627.33 84.95 54584.38 88888.00 2015-08-23 06:39:16.125 235 12627.33 85.00 54584.40 88888.00 2015-08-23 06:39:16.250 235 12627.30 84.97 54584.38 88888.00 2015-08-23 06:39:16.375 235 12627.33 85.00 54584.40 88888.00 2015-08-23 06:39:16.500 235 12627.30 85.03 54584.40 88888.00 2015-08-23 06:39:16.625 235 12627.27 85.05 54584.38 88888.00 2015-08-23 06:39:16.750 235 12627.27 85.05 54584.35 88888.00 2015-08-23 06:39:16.875 235 12627.25 85.03 54584.35 88888.00 2015-08-23 06:39:17.000 235 12627.27 85.05 54584.35 88888.00 2015-08-23 06:39:17.125 235 12627.33 85.08 54584.38 88888.00 2015-08-23 06:39:17.250 235 12627.30 85.10 54584.38 88888.00 2015-08-23 06:39:17.375 235 12627.35 85.12 54584.38 88888.00 2015-08-23 06:39:17.500 235 12627.38 85.10 54584.32 88888.00 2015-08-23 06:39:17.625 235 12627.35 85.08 54584.32 88888.00 2015-08-23 06:39:17.750 235 12627.30 85.08 54584.32 88888.00 2015-08-23 06:39:17.875 235 12627.30 85.12 54584.32 88888.00 2015-08-23 06:39:18.000 235 12627.33 85.10 54584.30 88888.00 2015-08-23 06:39:18.125 235 12627.30 85.10 54584.28 88888.00 2015-08-23 06:39:18.250 235 12627.33 85.12 54584.28 88888.00 2015-08-23 06:39:18.375 235 12627.38 85.15 54584.32 88888.00 2015-08-23 06:39:18.500 235 12627.33 85.15 54584.30 88888.00 2015-08-23 06:39:18.625 235 12627.25 85.15 54584.28 88888.00 2015-08-23 06:39:18.750 235 12627.23 85.17 54584.28 88888.00 2015-08-23 06:39:18.875 235 12627.23 85.17 54584.28 88888.00 2015-08-23 06:39:19.000 235 12627.23 85.17 54584.25 88888.00 2015-08-23 06:39:19.125 235 12627.20 85.15 54584.25 88888.00 2015-08-23 06:39:19.250 235 12627.20 85.15 54584.22 88888.00 2015-08-23 06:39:19.375 235 12627.25 85.17 54584.20 88888.00 2015-08-23 06:39:19.500 235 12627.25 85.20 54584.20 88888.00 2015-08-23 06:39:19.625 235 12627.27 85.20 54584.18 88888.00 2015-08-23 06:39:19.750 235 12627.23 85.22 54584.18 88888.00 2015-08-23 06:39:19.875 235 12627.23 85.22 54584.18 88888.00 2015-08-23 06:39:20.000 235 12627.25 85.25 54584.18 88888.00 2015-08-23 06:39:20.125 235 12627.23 85.22 54584.15 88888.00 2015-08-23 06:39:20.250 235 12627.20 85.20 54584.12 88888.00 2015-08-23 06:39:20.375 235 12627.23 85.25 54584.12 88888.00 2015-08-23 06:39:20.500 235 12627.25 85.22 54584.12 88888.00 2015-08-23 06:39:20.625 235 12627.25 85.22 54584.15 88888.00 2015-08-23 06:39:20.750 235 12627.23 85.25 54584.10 88888.00 2015-08-23 06:39:20.875 235 12627.27 85.25 54584.12 88888.00 2015-08-23 06:39:21.000 235 12627.27 85.25 54584.10 88888.00 2015-08-23 06:39:21.125 235 12627.27 85.25 54584.10 88888.00 2015-08-23 06:39:21.250 235 12627.27 85.25 54584.07 88888.00 2015-08-23 06:39:21.375 235 12627.30 85.28 54584.07 88888.00 2015-08-23 06:39:21.500 235 12627.27 85.25 54584.05 88888.00 2015-08-23 06:39:21.625 235 12627.23 85.25 54584.07 88888.00 2015-08-23 06:39:21.750 235 12627.20 85.25 54584.10 88888.00 2015-08-23 06:39:21.875 235 12627.23 85.28 54584.10 88888.00 2015-08-23 06:39:22.000 235 12627.27 85.30 54584.07 88888.00 2015-08-23 06:39:22.125 235 12627.30 85.30 54584.07 88888.00 2015-08-23 06:39:22.250 235 12627.27 85.33 54584.03 88888.00 2015-08-23 06:39:22.375 235 12627.30 85.35 54584.00 88888.00 2015-08-23 06:39:22.500 235 12627.30 85.38 54583.97 88888.00 2015-08-23 06:39:22.625 235 12627.27 85.35 54583.97 88888.00 2015-08-23 06:39:22.750 235 12627.27 85.35 54584.00 88888.00 2015-08-23 06:39:22.875 235 12627.25 85.35 54583.97 88888.00 2015-08-23 06:39:23.000 235 12627.20 85.33 54583.95 88888.00 2015-08-23 06:39:23.125 235 12627.23 85.35 54583.95 88888.00 2015-08-23 06:39:23.250 235 12627.25 85.35 54583.95 88888.00 2015-08-23 06:39:23.375 235 12627.23 85.35 54583.95 88888.00 2015-08-23 06:39:23.500 235 12627.23 85.35 54583.90 88888.00 2015-08-23 06:39:23.625 235 12627.27 85.38 54583.90 88888.00 2015-08-23 06:39:23.750 235 12627.25 85.38 54583.90 88888.00 2015-08-23 06:39:23.875 235 12627.20 85.40 54583.90 88888.00 2015-08-23 06:39:24.000 235 12627.15 85.40 54583.88 88888.00 2015-08-23 06:39:24.125 235 12627.17 85.40 54583.85 88888.00 2015-08-23 06:39:24.250 235 12627.23 85.40 54583.88 88888.00 2015-08-23 06:39:24.375 235 12627.23 85.42 54583.88 88888.00 2015-08-23 06:39:24.500 235 12627.23 85.42 54583.88 88888.00 2015-08-23 06:39:24.625 235 12627.23 85.45 54583.82 88888.00 2015-08-23 06:39:24.750 235 12627.25 85.47 54583.85 88888.00 2015-08-23 06:39:24.875 235 12627.20 85.45 54583.88 88888.00 2015-08-23 06:39:25.000 235 12627.23 85.45 54583.82 88888.00 2015-08-23 06:39:25.125 235 12627.23 85.45 54583.82 88888.00 2015-08-23 06:39:25.250 235 12627.17 85.42 54583.80 88888.00 2015-08-23 06:39:25.375 235 12627.10 85.45 54583.82 88888.00 2015-08-23 06:39:25.500 235 12627.02 85.45 54583.80 88888.00 2015-08-23 06:39:25.625 235 12627.10 85.45 54583.78 88888.00 2015-08-23 06:39:25.750 235 12627.17 85.42 54583.78 88888.00 2015-08-23 06:39:25.875 235 12627.15 85.38 54583.78 88888.00 2015-08-23 06:39:26.000 235 12627.12 85.35 54583.75 88888.00 2015-08-23 06:39:26.125 235 12627.17 85.35 54583.75 88888.00 2015-08-23 06:39:26.250 235 12627.17 85.38 54583.75 88888.00 2015-08-23 06:39:26.375 235 12627.20 85.38 54583.75 88888.00 2015-08-23 06:39:26.500 235 12627.20 85.40 54583.72 88888.00 2015-08-23 06:39:26.625 235 12627.20 85.40 54583.70 88888.00 2015-08-23 06:39:26.750 235 12627.20 85.35 54583.70 88888.00 2015-08-23 06:39:26.875 235 12627.25 85.35 54583.70 88888.00 2015-08-23 06:39:27.000 235 12627.25 85.35 54583.70 88888.00 2015-08-23 06:39:27.125 235 12627.20 85.38 54583.68 88888.00 2015-08-23 06:39:27.250 235 12627.17 85.35 54583.62 88888.00 2015-08-23 06:39:27.375 235 12627.20 85.33 54583.62 88888.00 2015-08-23 06:39:27.500 235 12627.27 85.35 54583.65 88888.00 2015-08-23 06:39:27.625 235 12627.27 85.35 54583.62 88888.00 2015-08-23 06:39:27.750 235 12627.30 85.35 54583.65 88888.00 2015-08-23 06:39:27.875 235 12627.30 85.35 54583.62 88888.00 2015-08-23 06:39:28.000 235 12627.33 85.35 54583.60 88888.00 2015-08-23 06:39:28.125 235 12627.33 85.38 54583.60 88888.00 2015-08-23 06:39:28.250 235 12627.30 85.35 54583.60 88888.00 2015-08-23 06:39:28.375 235 12627.30 85.35 54583.62 88888.00 2015-08-23 06:39:28.500 235 12627.33 85.35 54583.62 88888.00 2015-08-23 06:39:28.625 235 12627.35 85.38 54583.60 88888.00 2015-08-23 06:39:28.750 235 12627.30 85.35 54583.57 88888.00 2015-08-23 06:39:28.875 235 12627.33 85.35 54583.53 88888.00 2015-08-23 06:39:29.000 235 12627.38 85.35 54583.50 88888.00 2015-08-23 06:39:29.125 235 12627.40 85.38 54583.53 88888.00 2015-08-23 06:39:29.250 235 12627.40 85.35 54583.47 88888.00 2015-08-23 06:39:29.375 235 12627.40 85.35 54583.47 88888.00 2015-08-23 06:39:29.500 235 12627.35 85.33 54583.50 88888.00 2015-08-23 06:39:29.625 235 12627.35 85.33 54583.50 88888.00 2015-08-23 06:39:29.750 235 12627.35 85.35 54583.50 88888.00 2015-08-23 06:39:29.875 235 12627.42 85.35 54583.47 88888.00 2015-08-23 06:39:30.000 235 12627.45 85.35 54583.45 88888.00 2015-08-23 06:39:30.125 235 12627.45 85.35 54583.45 88888.00 2015-08-23 06:39:30.250 235 12627.42 85.38 54583.43 88888.00 2015-08-23 06:39:30.375 235 12627.42 85.35 54583.43 88888.00 2015-08-23 06:39:30.500 235 12627.45 85.35 54583.40 88888.00 2015-08-23 06:39:30.625 235 12627.50 85.38 54583.40 88888.00 2015-08-23 06:39:30.750 235 12627.55 85.40 54583.35 88888.00 2015-08-23 06:39:30.875 235 12627.60 85.40 54583.32 88888.00 2015-08-23 06:39:31.000 235 12627.60 85.38 54583.28 88888.00 2015-08-23 06:39:31.125 235 12627.60 85.35 54583.30 88888.00 2015-08-23 06:39:31.250 235 12627.60 85.38 54583.32 88888.00 2015-08-23 06:39:31.375 235 12627.60 85.40 54583.32 88888.00 2015-08-23 06:39:31.500 235 12627.62 85.38 54583.30 88888.00 2015-08-23 06:39:31.625 235 12627.65 85.40 54583.30 88888.00 2015-08-23 06:39:31.750 235 12627.65 85.40 54583.30 88888.00 2015-08-23 06:39:31.875 235 12627.67 85.38 54583.28 88888.00 2015-08-23 06:39:32.000 235 12627.70 85.38 54583.25 88888.00 2015-08-23 06:39:32.125 235 12627.70 85.35 54583.25 88888.00 2015-08-23 06:39:32.250 235 12627.70 85.33 54583.25 88888.00 2015-08-23 06:39:32.375 235 12627.75 85.38 54583.22 88888.00 2015-08-23 06:39:32.500 235 12627.75 85.40 54583.20 88888.00 2015-08-23 06:39:32.625 235 12627.75 85.42 54583.18 88888.00 2015-08-23 06:39:32.750 235 12627.75 85.45 54583.18 88888.00 2015-08-23 06:39:32.875 235 12627.77 85.45 54583.20 88888.00 2015-08-23 06:39:33.000 235 12627.75 85.42 54583.18 88888.00 2015-08-23 06:39:33.125 235 12627.73 85.42 54583.15 88888.00 2015-08-23 06:39:33.250 235 12627.75 85.42 54583.18 88888.00 2015-08-23 06:39:33.375 235 12627.75 85.45 54583.18 88888.00 2015-08-23 06:39:33.500 235 12627.77 85.47 54583.15 88888.00 2015-08-23 06:39:33.625 235 12627.90 85.47 54583.12 88888.00 2015-08-23 06:39:33.750 235 12627.90 85.42 54583.12 88888.00 2015-08-23 06:39:33.875 235 12627.92 85.42 54583.10 88888.00 2015-08-23 06:39:34.000 235 12627.95 85.45 54583.10 88888.00 2015-08-23 06:39:34.125 235 12628.00 85.47 54583.05 88888.00 2015-08-23 06:39:34.250 235 12627.98 85.42 54583.03 88888.00 2015-08-23 06:39:34.375 235 12627.98 85.45 54583.05 88888.00 2015-08-23 06:39:34.500 235 12627.98 85.45 54583.05 88888.00 2015-08-23 06:39:34.625 235 12628.02 85.47 54583.03 88888.00 2015-08-23 06:39:34.750 235 12628.05 85.47 54583.00 88888.00 2015-08-23 06:39:34.875 235 12628.02 85.47 54583.00 88888.00 2015-08-23 06:39:35.000 235 12628.05 85.45 54583.00 88888.00 2015-08-23 06:39:35.125 235 12628.08 85.47 54582.97 88888.00 2015-08-23 06:39:35.250 235 12628.02 85.50 54583.03 88888.00 2015-08-23 06:39:35.375 235 12628.00 85.50 54583.03 88888.00 2015-08-23 06:39:35.500 235 12627.98 85.50 54582.97 88888.00 2015-08-23 06:39:35.625 235 12628.05 85.50 54582.97 88888.00 2015-08-23 06:39:35.750 235 12628.08 85.50 54582.95 88888.00 2015-08-23 06:39:35.875 235 12628.10 85.53 54582.95 88888.00 2015-08-23 06:39:36.000 235 12628.12 85.50 54582.93 88888.00 2015-08-23 06:39:36.125 235 12628.10 85.50 54582.95 88888.00 2015-08-23 06:39:36.250 235 12628.08 85.53 54582.93 88888.00 2015-08-23 06:39:36.375 235 12628.12 85.50 54582.93 88888.00 2015-08-23 06:39:36.500 235 12628.08 85.53 54582.90 88888.00 2015-08-23 06:39:36.625 235 12628.05 85.53 54582.88 88888.00 2015-08-23 06:39:36.750 235 12628.08 85.53 54582.93 88888.00 2015-08-23 06:39:36.875 235 12628.05 85.47 54582.88 88888.00 2015-08-23 06:39:37.000 235 12628.05 85.50 54582.85 88888.00 2015-08-23 06:39:37.125 235 12628.05 85.50 54582.85 88888.00 2015-08-23 06:39:37.250 235 12628.02 85.47 54582.85 88888.00 2015-08-23 06:39:37.375 235 12627.98 85.53 54582.82 88888.00 2015-08-23 06:39:37.500 235 12627.98 85.53 54582.82 88888.00 2015-08-23 06:39:37.625 235 12628.02 85.55 54582.85 88888.00 2015-08-23 06:39:37.750 235 12628.10 85.55 54582.82 88888.00 2015-08-23 06:39:37.875 235 12628.15 85.55 54582.80 88888.00 2015-08-23 06:39:38.000 235 12628.15 85.55 54582.75 88888.00 2015-08-23 06:39:38.125 235 12628.10 85.53 54582.78 88888.00 2015-08-23 06:39:38.250 235 12628.02 85.53 54582.80 88888.00 2015-08-23 06:39:38.375 235 12628.10 85.55 54582.78 88888.00 2015-08-23 06:39:38.500 235 12628.08 85.58 54582.75 88888.00 2015-08-23 06:39:38.625 235 12628.02 85.55 54582.75 88888.00 2015-08-23 06:39:38.750 235 12628.00 85.55 54582.72 88888.00 2015-08-23 06:39:38.875 235 12628.02 85.55 54582.70 88888.00 2015-08-23 06:39:39.000 235 12628.02 85.55 54582.70 88888.00 2015-08-23 06:39:39.125 235 12628.05 85.53 54582.70 88888.00 2015-08-23 06:39:39.250 235 12628.05 85.53 54582.68 88888.00 2015-08-23 06:39:39.375 235 12628.05 85.53 54582.68 88888.00 2015-08-23 06:39:39.500 235 12628.05 85.53 54582.65 88888.00 2015-08-23 06:39:39.625 235 12628.05 85.53 54582.68 88888.00 2015-08-23 06:39:39.750 235 12628.08 85.53 54582.65 88888.00 2015-08-23 06:39:39.875 235 12628.08 85.55 54582.68 88888.00 2015-08-23 06:39:40.000 235 12628.10 85.53 54582.65 88888.00 2015-08-23 06:39:40.125 235 12628.10 85.53 54582.65 88888.00 2015-08-23 06:39:40.250 235 12628.08 85.50 54582.68 88888.00 2015-08-23 06:39:40.375 235 12628.15 85.50 54582.65 88888.00 2015-08-23 06:39:40.500 235 12628.17 85.47 54582.62 88888.00 2015-08-23 06:39:40.625 235 12628.17 85.45 54582.60 88888.00 2015-08-23 06:39:40.750 235 12628.20 85.45 54582.60 88888.00 2015-08-23 06:39:40.875 235 12628.23 85.47 54582.57 88888.00 2015-08-23 06:39:41.000 235 12628.20 85.45 54582.57 88888.00 2015-08-23 06:39:41.125 235 12628.20 85.45 54582.60 88888.00 2015-08-23 06:39:41.250 235 12628.20 85.45 54582.57 88888.00 2015-08-23 06:39:41.375 235 12628.27 85.45 54582.57 88888.00 2015-08-23 06:39:41.500 235 12628.38 85.45 54582.55 88888.00 2015-08-23 06:39:41.625 235 12628.38 85.42 54582.53 88888.00 2015-08-23 06:39:41.750 235 12628.42 85.42 54582.53 88888.00 2015-08-23 06:39:41.875 235 12628.45 85.45 54582.53 88888.00 2015-08-23 06:39:42.000 235 12628.48 85.45 54582.53 88888.00 2015-08-23 06:39:42.125 235 12628.48 85.45 54582.53 88888.00 2015-08-23 06:39:42.250 235 12628.40 85.40 54582.50 88888.00 2015-08-23 06:39:42.375 235 12628.40 85.42 54582.50 88888.00 2015-08-23 06:39:42.500 235 12628.40 85.45 54582.50 88888.00 2015-08-23 06:39:42.625 235 12628.45 85.53 54582.50 88888.00 2015-08-23 06:39:42.750 235 12628.45 85.50 54582.47 88888.00 2015-08-23 06:39:42.875 235 12628.40 85.45 54582.50 88888.00 2015-08-23 06:39:43.000 235 12628.42 85.42 54582.45 88888.00 2015-08-23 06:39:43.125 235 12628.40 85.45 54582.43 88888.00 2015-08-23 06:39:43.250 235 12628.38 85.40 54582.43 88888.00 2015-08-23 06:39:43.375 235 12628.40 85.40 54582.43 88888.00 2015-08-23 06:39:43.500 235 12628.42 85.42 54582.43 88888.00 2015-08-23 06:39:43.625 235 12628.42 85.42 54582.45 88888.00 2015-08-23 06:39:43.750 235 12628.42 85.42 54582.43 88888.00 2015-08-23 06:39:43.875 235 12628.50 85.42 54582.43 88888.00 2015-08-23 06:39:44.000 235 12628.50 85.38 54582.40 88888.00 2015-08-23 06:39:44.125 235 12628.48 85.38 54582.40 88888.00 2015-08-23 06:39:44.250 235 12628.48 85.40 54582.38 88888.00 2015-08-23 06:39:44.375 235 12628.55 85.45 54582.38 88888.00 2015-08-23 06:39:44.500 235 12628.52 85.45 54582.40 88888.00 2015-08-23 06:39:44.625 235 12628.52 85.45 54582.40 88888.00 2015-08-23 06:39:44.750 235 12628.50 85.42 54582.40 88888.00 2015-08-23 06:39:44.875 235 12628.48 85.42 54582.35 88888.00 2015-08-23 06:39:45.000 235 12628.48 85.40 54582.32 88888.00 2015-08-23 06:39:45.125 235 12628.48 85.40 54582.32 88888.00 2015-08-23 06:39:45.250 235 12628.45 85.40 54582.32 88888.00 2015-08-23 06:39:45.375 235 12628.45 85.42 54582.30 88888.00 2015-08-23 06:39:45.500 235 12628.42 85.42 54582.30 88888.00 2015-08-23 06:39:45.625 235 12628.42 85.45 54582.30 88888.00 2015-08-23 06:39:45.750 235 12628.50 85.47 54582.30 88888.00 2015-08-23 06:39:45.875 235 12628.58 85.45 54582.25 88888.00 2015-08-23 06:39:46.000 235 12628.58 85.47 54582.25 88888.00 2015-08-23 06:39:46.125 235 12628.52 85.50 54582.28 88888.00 2015-08-23 06:39:46.250 235 12628.50 85.50 54582.28 88888.00 2015-08-23 06:39:46.375 235 12628.55 85.50 54582.25 88888.00 2015-08-23 06:39:46.500 235 12628.52 85.50 54582.20 88888.00 2015-08-23 06:39:46.625 235 12628.52 85.50 54582.18 88888.00 2015-08-23 06:39:46.750 235 12628.48 85.53 54582.18 88888.00 2015-08-23 06:39:46.875 235 12628.52 85.50 54582.18 88888.00 2015-08-23 06:39:47.000 235 12628.58 85.50 54582.18 88888.00 2015-08-23 06:39:47.125 235 12628.62 85.55 54582.20 88888.00 2015-08-23 06:39:47.250 235 12628.62 85.53 54582.18 88888.00 2015-08-23 06:39:47.375 235 12628.62 85.55 54582.18 88888.00 2015-08-23 06:39:47.500 235 12628.62 85.55 54582.18 88888.00 2015-08-23 06:39:47.625 235 12628.60 85.55 54582.15 88888.00 2015-08-23 06:39:47.750 235 12628.58 85.55 54582.12 88888.00 2015-08-23 06:39:47.875 235 12628.55 85.53 54582.12 88888.00 2015-08-23 06:39:48.000 235 12628.62 85.50 54582.12 88888.00 2015-08-23 06:39:48.125 235 12628.67 85.50 54582.10 88888.00 2015-08-23 06:39:48.250 235 12628.62 85.53 54582.10 88888.00 2015-08-23 06:39:48.375 235 12628.65 85.55 54582.10 88888.00 2015-08-23 06:39:48.500 235 12628.67 85.58 54582.07 88888.00 2015-08-23 06:39:48.625 235 12628.67 85.60 54582.07 88888.00 2015-08-23 06:39:48.750 235 12628.65 85.60 54582.10 88888.00 2015-08-23 06:39:48.875 235 12628.70 85.60 54582.07 88888.00 2015-08-23 06:39:49.000 235 12628.77 85.60 54582.05 88888.00 2015-08-23 06:39:49.125 235 12628.83 85.60 54582.05 88888.00 2015-08-23 06:39:49.250 235 12628.83 85.60 54582.05 88888.00 2015-08-23 06:39:49.375 235 12628.83 85.60 54582.03 88888.00 2015-08-23 06:39:49.500 235 12628.83 85.62 54582.00 88888.00 2015-08-23 06:39:49.625 235 12628.83 85.62 54582.03 88888.00 2015-08-23 06:39:49.750 235 12628.88 85.60 54582.00 88888.00 2015-08-23 06:39:49.875 235 12628.90 85.58 54581.97 88888.00 2015-08-23 06:39:50.000 235 12628.88 85.60 54581.95 88888.00 2015-08-23 06:39:50.125 235 12628.88 85.58 54581.97 88888.00 2015-08-23 06:39:50.250 235 12628.83 85.58 54581.97 88888.00 2015-08-23 06:39:50.375 235 12628.95 85.58 54581.95 88888.00 2015-08-23 06:39:50.500 235 12628.98 85.58 54581.95 88888.00 2015-08-23 06:39:50.625 235 12628.95 85.62 54581.93 88888.00 2015-08-23 06:39:50.750 235 12629.00 85.62 54581.95 88888.00 2015-08-23 06:39:50.875 235 12629.05 85.60 54581.97 88888.00 2015-08-23 06:39:51.000 235 12629.02 85.55 54581.95 88888.00 2015-08-23 06:39:51.125 235 12629.00 85.55 54581.95 88888.00 2015-08-23 06:39:51.250 235 12629.02 85.55 54581.93 88888.00 2015-08-23 06:39:51.375 235 12629.08 85.55 54581.90 88888.00 2015-08-23 06:39:51.500 235 12629.02 85.55 54581.90 88888.00 2015-08-23 06:39:51.625 235 12629.02 85.55 54581.88 88888.00 2015-08-23 06:39:51.750 235 12629.08 85.55 54581.88 88888.00 2015-08-23 06:39:51.875 235 12629.10 85.58 54581.88 88888.00 2015-08-23 06:39:52.000 235 12629.08 85.58 54581.88 88888.00 2015-08-23 06:39:52.125 235 12629.12 85.58 54581.85 88888.00 2015-08-23 06:39:52.250 235 12629.15 85.58 54581.85 88888.00 2015-08-23 06:39:52.375 235 12629.23 85.58 54581.85 88888.00 2015-08-23 06:39:52.500 235 12629.20 85.58 54581.85 88888.00 2015-08-23 06:39:52.625 235 12629.20 85.55 54581.82 88888.00 2015-08-23 06:39:52.750 235 12629.25 85.58 54581.82 88888.00 2015-08-23 06:39:52.875 235 12629.27 85.58 54581.82 88888.00 2015-08-23 06:39:53.000 235 12629.30 85.60 54581.80 88888.00 2015-08-23 06:39:53.125 235 12629.30 85.58 54581.82 88888.00 2015-08-23 06:39:53.250 235 12629.30 85.55 54581.82 88888.00 2015-08-23 06:39:53.375 235 12629.35 85.58 54581.82 88888.00 2015-08-23 06:39:53.500 235 12629.38 85.58 54581.80 88888.00 2015-08-23 06:39:53.625 235 12629.30 85.55 54581.80 88888.00 2015-08-23 06:39:53.750 235 12629.33 85.53 54581.80 88888.00 2015-08-23 06:39:53.875 235 12629.35 85.53 54581.78 88888.00 2015-08-23 06:39:54.000 235 12629.40 85.53 54581.78 88888.00 2015-08-23 06:39:54.125 235 12629.40 85.55 54581.80 88888.00 2015-08-23 06:39:54.250 235 12629.42 85.55 54581.75 88888.00 2015-08-23 06:39:54.375 235 12629.48 85.55 54581.75 88888.00 2015-08-23 06:39:54.500 235 12629.42 85.53 54581.75 88888.00 2015-08-23 06:39:54.625 235 12629.40 85.53 54581.72 88888.00 2015-08-23 06:39:54.750 235 12629.35 85.53 54581.72 88888.00 2015-08-23 06:39:54.875 235 12629.40 85.47 54581.70 88888.00 2015-08-23 06:39:55.000 235 12629.45 85.50 54581.72 88888.00 2015-08-23 06:39:55.125 235 12629.50 85.53 54581.75 88888.00 2015-08-23 06:39:55.250 235 12629.48 85.47 54581.75 88888.00 2015-08-23 06:39:55.375 235 12629.45 85.50 54581.72 88888.00 2015-08-23 06:39:55.500 235 12629.50 85.50 54581.70 88888.00 2015-08-23 06:39:55.625 235 12629.60 85.47 54581.70 88888.00 2015-08-23 06:39:55.750 235 12629.60 85.47 54581.72 88888.00 2015-08-23 06:39:55.875 235 12629.58 85.45 54581.75 88888.00 2015-08-23 06:39:56.000 235 12629.55 85.47 54581.72 88888.00 2015-08-23 06:39:56.125 235 12629.58 85.47 54581.75 88888.00 2015-08-23 06:39:56.250 235 12629.52 85.42 54581.72 88888.00 2015-08-23 06:39:56.375 235 12629.58 85.42 54581.72 88888.00 2015-08-23 06:39:56.500 235 12629.62 85.45 54581.70 88888.00 2015-08-23 06:39:56.625 235 12629.65 85.47 54581.70 88888.00 2015-08-23 06:39:56.750 235 12629.62 85.45 54581.70 88888.00 2015-08-23 06:39:56.875 235 12629.65 85.38 54581.68 88888.00 2015-08-23 06:39:57.000 235 12629.67 85.35 54581.65 88888.00 2015-08-23 06:39:57.125 235 12629.70 85.40 54581.68 88888.00 2015-08-23 06:39:57.250 235 12629.77 85.42 54581.70 88888.00 2015-08-23 06:39:57.375 235 12629.75 85.45 54581.68 88888.00 2015-08-23 06:39:57.500 235 12629.67 85.42 54581.65 88888.00 2015-08-23 06:39:57.625 235 12629.67 85.40 54581.65 88888.00 2015-08-23 06:39:57.750 235 12629.70 85.38 54581.65 88888.00 2015-08-23 06:39:57.875 235 12629.75 85.38 54581.62 88888.00 2015-08-23 06:39:58.000 235 12629.85 85.40 54581.62 88888.00 2015-08-23 06:39:58.125 235 12629.88 85.38 54581.62 88888.00 2015-08-23 06:39:58.250 235 12629.85 85.38 54581.62 88888.00 2015-08-23 06:39:58.375 235 12629.88 85.38 54581.60 88888.00 2015-08-23 06:39:58.500 235 12629.95 85.35 54581.57 88888.00 2015-08-23 06:39:58.625 235 12630.00 85.35 54581.55 88888.00 2015-08-23 06:39:58.750 235 12630.00 85.35 54581.55 88888.00 2015-08-23 06:39:58.875 235 12629.95 85.35 54581.57 88888.00 2015-08-23 06:39:59.000 235 12629.95 85.35 54581.57 88888.00 2015-08-23 06:39:59.125 235 12629.98 85.38 54581.57 88888.00 2015-08-23 06:39:59.250 235 12630.00 85.38 54581.57 88888.00 2015-08-23 06:39:59.375 235 12630.00 85.38 54581.55 88888.00 2015-08-23 06:39:59.500 235 12630.05 85.38 54581.55 88888.00 2015-08-23 06:39:59.625 235 12630.08 85.40 54581.55 88888.00 2015-08-23 06:39:59.750 235 12630.10 85.40 54581.57 88888.00 2015-08-23 06:39:59.875 235 12630.15 85.40 54581.55 88888.00 2015-08-23 06:40:00.000 235 12630.20 85.42 54581.53 88888.00 2015-08-23 06:40:00.125 235 12630.23 85.45 54581.55 88888.00 2015-08-23 06:40:00.250 235 12630.17 85.42 54581.55 88888.00 2015-08-23 06:40:00.375 235 12630.23 85.42 54581.53 88888.00 2015-08-23 06:40:00.500 235 12630.17 85.40 54581.50 88888.00 2015-08-23 06:40:00.625 235 12630.17 85.38 54581.50 88888.00 2015-08-23 06:40:00.750 235 12630.17 85.38 54581.55 88888.00 2015-08-23 06:40:00.875 235 12630.23 85.42 54581.55 88888.00 2015-08-23 06:40:01.000 235 12630.35 85.40 54581.55 88888.00 2015-08-23 06:40:01.125 235 12630.40 85.35 54581.53 88888.00 2015-08-23 06:40:01.250 235 12630.38 85.38 54581.53 88888.00 2015-08-23 06:40:01.375 235 12630.40 85.35 54581.53 88888.00 2015-08-23 06:40:01.500 235 12630.38 85.35 54581.55 88888.00 2015-08-23 06:40:01.625 235 12630.38 85.33 54581.53 88888.00 2015-08-23 06:40:01.750 235 12630.42 85.30 54581.50 88888.00 2015-08-23 06:40:01.875 235 12630.42 85.33 54581.55 88888.00 2015-08-23 06:40:02.000 235 12630.40 85.35 54581.55 88888.00 2015-08-23 06:40:02.125 235 12630.42 85.35 54581.53 88888.00 2015-08-23 06:40:02.250 235 12630.45 85.30 54581.47 88888.00 2015-08-23 06:40:02.375 235 12630.48 85.30 54581.47 88888.00 2015-08-23 06:40:02.500 235 12630.52 85.30 54581.50 88888.00 2015-08-23 06:40:02.625 235 12630.55 85.30 54581.50 88888.00 2015-08-23 06:40:02.750 235 12630.52 85.30 54581.50 88888.00 2015-08-23 06:40:02.875 235 12630.55 85.33 54581.50 88888.00 2015-08-23 06:40:03.000 235 12630.52 85.35 54581.47 88888.00 2015-08-23 06:40:03.125 235 12630.50 85.35 54581.45 88888.00 2015-08-23 06:40:03.250 235 12630.48 85.33 54581.45 88888.00 2015-08-23 06:40:03.375 235 12630.55 85.35 54581.45 88888.00 2015-08-23 06:40:03.500 235 12630.58 85.38 54581.45 88888.00 2015-08-23 06:40:03.625 235 12630.62 85.38 54581.47 88888.00 2015-08-23 06:40:03.750 235 12630.67 85.40 54581.50 88888.00 2015-08-23 06:40:03.875 235 12630.70 85.38 54581.47 88888.00 2015-08-23 06:40:04.000 235 12630.73 85.35 54581.45 88888.00 2015-08-23 06:40:04.125 235 12630.70 85.38 54581.45 88888.00 2015-08-23 06:40:04.250 235 12630.65 85.35 54581.45 88888.00 2015-08-23 06:40:04.375 235 12630.65 85.38 54581.45 88888.00 2015-08-23 06:40:04.500 235 12630.67 85.35 54581.43 88888.00 2015-08-23 06:40:04.625 235 12630.75 85.33 54581.45 88888.00 2015-08-23 06:40:04.750 235 12630.80 85.33 54581.47 88888.00 2015-08-23 06:40:04.875 235 12630.75 85.35 54581.47 88888.00 2015-08-23 06:40:05.000 235 12630.75 85.33 54581.45 88888.00 2015-08-23 06:40:05.125 235 12630.80 85.33 54581.45 88888.00 2015-08-23 06:40:05.250 235 12630.75 85.33 54581.47 88888.00 2015-08-23 06:40:05.375 235 12630.73 85.33 54581.47 88888.00 2015-08-23 06:40:05.500 235 12630.75 85.33 54581.45 88888.00 2015-08-23 06:40:05.625 235 12630.80 85.35 54581.45 88888.00 2015-08-23 06:40:05.750 235 12630.85 85.35 54581.47 88888.00 2015-08-23 06:40:05.875 235 12630.83 85.40 54581.53 88888.00 2015-08-23 06:40:06.000 235 12630.80 85.38 54581.50 88888.00 2015-08-23 06:40:06.125 235 12630.83 85.38 54581.47 88888.00 2015-08-23 06:40:06.250 235 12630.90 85.35 54581.47 88888.00 2015-08-23 06:40:06.375 235 12630.98 85.38 54581.47 88888.00 2015-08-23 06:40:06.500 235 12631.02 85.38 54581.47 88888.00 2015-08-23 06:40:06.625 235 12631.00 85.35 54581.50 88888.00 2015-08-23 06:40:06.750 235 12630.98 85.38 54581.47 88888.00 2015-08-23 06:40:06.875 235 12630.95 85.40 54581.47 88888.00 2015-08-23 06:40:07.000 235 12630.98 85.40 54581.47 88888.00 2015-08-23 06:40:07.125 235 12630.95 85.42 54581.47 88888.00 2015-08-23 06:40:07.250 235 12630.92 85.40 54581.50 88888.00 2015-08-23 06:40:07.375 235 12630.98 85.40 54581.53 88888.00 2015-08-23 06:40:07.500 235 12630.98 85.40 54581.50 88888.00 2015-08-23 06:40:07.625 235 12630.95 85.38 54581.47 88888.00 2015-08-23 06:40:07.750 235 12631.00 85.40 54581.50 88888.00 2015-08-23 06:40:07.875 235 12631.05 85.38 54581.50 88888.00 2015-08-23 06:40:08.000 235 12631.02 85.38 54581.47 88888.00 2015-08-23 06:40:08.125 235 12631.05 85.38 54581.47 88888.00 2015-08-23 06:40:08.250 235 12631.08 85.38 54581.47 88888.00 2015-08-23 06:40:08.375 235 12631.08 85.40 54581.47 88888.00 2015-08-23 06:40:08.500 235 12631.08 85.45 54581.47 88888.00 2015-08-23 06:40:08.625 235 12631.10 85.45 54581.50 88888.00 2015-08-23 06:40:08.750 235 12631.15 85.42 54581.50 88888.00 2015-08-23 06:40:08.875 235 12631.12 85.45 54581.47 88888.00 2015-08-23 06:40:09.000 235 12631.12 85.42 54581.47 88888.00 2015-08-23 06:40:09.125 235 12631.12 85.42 54581.47 88888.00 2015-08-23 06:40:09.250 235 12631.10 85.42 54581.45 88888.00 2015-08-23 06:40:09.375 235 12631.20 85.42 54581.45 88888.00 2015-08-23 06:40:09.500 235 12631.25 85.42 54581.45 88888.00 2015-08-23 06:40:09.625 235 12631.25 85.42 54581.47 88888.00 2015-08-23 06:40:09.750 235 12631.20 85.45 54581.47 88888.00 2015-08-23 06:40:09.875 235 12631.17 85.45 54581.50 88888.00 2015-08-23 06:40:10.000 235 12631.20 85.45 54581.47 88888.00 2015-08-23 06:40:10.125 235 12631.25 85.47 54581.47 88888.00 2015-08-23 06:40:10.250 235 12631.25 85.45 54581.47 88888.00 2015-08-23 06:40:10.375 235 12631.30 85.47 54581.47 88888.00 2015-08-23 06:40:10.500 235 12631.33 85.47 54581.50 88888.00 2015-08-23 06:40:10.625 235 12631.27 85.47 54581.50 88888.00 2015-08-23 06:40:10.750 235 12631.30 85.47 54581.50 88888.00 2015-08-23 06:40:10.875 235 12631.33 85.47 54581.50 88888.00 2015-08-23 06:40:11.000 235 12631.30 85.47 54581.50 88888.00 2015-08-23 06:40:11.125 235 12631.27 85.45 54581.53 88888.00 2015-08-23 06:40:11.250 235 12631.30 85.42 54581.53 88888.00 2015-08-23 06:40:11.375 235 12631.35 85.45 54581.53 88888.00 2015-08-23 06:40:11.500 235 12631.35 85.45 54581.50 88888.00 2015-08-23 06:40:11.625 235 12631.35 85.45 54581.50 88888.00 2015-08-23 06:40:11.750 235 12631.40 85.45 54581.50 88888.00 2015-08-23 06:40:11.875 235 12631.45 85.45 54581.50 88888.00 2015-08-23 06:40:12.000 235 12631.45 85.45 54581.53 88888.00 2015-08-23 06:40:12.125 235 12631.50 85.47 54581.50 88888.00 2015-08-23 06:40:12.250 235 12631.48 85.45 54581.50 88888.00 2015-08-23 06:40:12.375 235 12631.42 85.45 54581.50 88888.00 2015-08-23 06:40:12.500 235 12631.40 85.47 54581.50 88888.00 2015-08-23 06:40:12.625 235 12631.40 85.47 54581.53 88888.00 2015-08-23 06:40:12.750 235 12631.42 85.50 54581.50 88888.00 2015-08-23 06:40:12.875 235 12631.50 85.47 54581.50 88888.00 2015-08-23 06:40:13.000 235 12631.52 85.50 54581.50 88888.00 2015-08-23 06:40:13.125 235 12631.50 85.55 54581.53 88888.00 2015-08-23 06:40:13.250 235 12631.48 85.53 54581.55 88888.00 2015-08-23 06:40:13.375 235 12631.48 85.50 54581.55 88888.00 2015-08-23 06:40:13.500 235 12631.50 85.53 54581.55 88888.00 2015-08-23 06:40:13.625 235 12631.48 85.53 54581.55 88888.00 2015-08-23 06:40:13.750 235 12631.45 85.53 54581.55 88888.00 2015-08-23 06:40:13.875 235 12631.50 85.50 54581.55 88888.00 2015-08-23 06:40:14.000 235 12631.48 85.47 54581.53 88888.00 2015-08-23 06:40:14.125 235 12631.50 85.47 54581.57 88888.00 2015-08-23 06:40:14.250 235 12631.55 85.53 54581.57 88888.00 2015-08-23 06:40:14.375 235 12631.55 85.53 54581.57 88888.00 2015-08-23 06:40:14.500 235 12631.48 85.50 54581.55 88888.00 2015-08-23 06:40:14.625 235 12631.48 85.50 54581.55 88888.00 2015-08-23 06:40:14.750 235 12631.50 85.50 54581.55 88888.00 2015-08-23 06:40:14.875 235 12631.48 85.50 54581.55 88888.00 2015-08-23 06:40:15.000 235 12631.48 85.53 54581.53 88888.00 2015-08-23 06:40:15.125 235 12631.52 85.47 54581.53 88888.00 2015-08-23 06:40:15.250 235 12631.50 85.50 54581.55 88888.00 2015-08-23 06:40:15.375 235 12631.60 85.53 54581.57 88888.00 2015-08-23 06:40:15.500 235 12631.65 85.55 54581.55 88888.00 2015-08-23 06:40:15.625 235 12631.67 85.50 54581.55 88888.00 2015-08-23 06:40:15.750 235 12631.60 85.50 54581.55 88888.00 2015-08-23 06:40:15.875 235 12631.55 85.53 54581.57 88888.00 2015-08-23 06:40:16.000 235 12631.60 85.55 54581.57 88888.00 2015-08-23 06:40:16.125 235 12631.67 85.55 54581.60 88888.00 2015-08-23 06:40:16.250 235 12631.62 85.53 54581.60 88888.00 2015-08-23 06:40:16.375 235 12631.62 85.50 54581.60 88888.00 2015-08-23 06:40:16.500 235 12631.58 85.50 54581.60 88888.00 2015-08-23 06:40:16.625 235 12631.60 85.53 54581.60 88888.00 2015-08-23 06:40:16.750 235 12631.60 85.58 54581.57 88888.00 2015-08-23 06:40:16.875 235 12631.67 85.55 54581.57 88888.00 2015-08-23 06:40:17.000 235 12631.73 85.55 54581.57 88888.00 2015-08-23 06:40:17.125 235 12631.67 85.53 54581.57 88888.00 2015-08-23 06:40:17.250 235 12631.60 85.50 54581.60 88888.00 2015-08-23 06:40:17.375 235 12631.60 85.53 54581.60 88888.00 2015-08-23 06:40:17.500 235 12631.52 85.53 54581.60 88888.00 2015-08-23 06:40:17.625 235 12631.55 85.55 54581.60 88888.00 2015-08-23 06:40:17.750 235 12631.52 85.55 54581.60 88888.00 2015-08-23 06:40:17.875 235 12631.48 85.53 54581.60 88888.00 2015-08-23 06:40:18.000 235 12631.50 85.55 54581.62 88888.00 2015-08-23 06:40:18.125 235 12631.50 85.58 54581.65 88888.00 2015-08-23 06:40:18.250 235 12631.50 85.55 54581.65 88888.00 2015-08-23 06:40:18.375 235 12631.50 85.53 54581.62 88888.00 2015-08-23 06:40:18.500 235 12631.48 85.55 54581.62 88888.00 2015-08-23 06:40:18.625 235 12631.48 85.53 54581.62 88888.00 2015-08-23 06:40:18.750 235 12631.45 85.53 54581.62 88888.00 2015-08-23 06:40:18.875 235 12631.50 85.55 54581.65 88888.00 2015-08-23 06:40:19.000 235 12631.50 85.55 54581.62 88888.00 2015-08-23 06:40:19.125 235 12631.50 85.55 54581.62 88888.00 2015-08-23 06:40:19.250 235 12631.55 85.55 54581.65 88888.00 2015-08-23 06:40:19.375 235 12631.50 85.55 54581.65 88888.00 2015-08-23 06:40:19.500 235 12631.50 85.55 54581.62 88888.00 2015-08-23 06:40:19.625 235 12631.50 85.55 54581.62 88888.00 2015-08-23 06:40:19.750 235 12631.50 85.55 54581.62 88888.00 2015-08-23 06:40:19.875 235 12631.48 85.58 54581.62 88888.00 2015-08-23 06:40:20.000 235 12631.50 85.58 54581.68 88888.00 2015-08-23 06:40:20.125 235 12631.48 85.58 54581.70 88888.00 2015-08-23 06:40:20.250 235 12631.50 85.58 54581.70 88888.00 2015-08-23 06:40:20.375 235 12631.48 85.60 54581.70 88888.00 2015-08-23 06:40:20.500 235 12631.52 85.60 54581.68 88888.00 2015-08-23 06:40:20.625 235 12631.50 85.55 54581.68 88888.00 2015-08-23 06:40:20.750 235 12631.45 85.55 54581.68 88888.00 2015-08-23 06:40:20.875 235 12631.45 85.55 54581.68 88888.00 2015-08-23 06:40:21.000 235 12631.50 85.58 54581.68 88888.00 2015-08-23 06:40:21.125 235 12631.45 85.55 54581.70 88888.00 2015-08-23 06:40:21.250 235 12631.40 85.53 54581.70 88888.00 2015-08-23 06:40:21.375 235 12631.45 85.58 54581.70 88888.00 2015-08-23 06:40:21.500 235 12631.38 85.58 54581.70 88888.00 2015-08-23 06:40:21.625 235 12631.38 85.55 54581.70 88888.00 2015-08-23 06:40:21.750 235 12631.38 85.55 54581.70 88888.00 2015-08-23 06:40:21.875 235 12631.40 85.55 54581.72 88888.00 2015-08-23 06:40:22.000 235 12631.35 85.58 54581.75 88888.00 2015-08-23 06:40:22.125 235 12631.33 85.58 54581.78 88888.00 2015-08-23 06:40:22.250 235 12631.30 85.55 54581.78 88888.00 2015-08-23 06:40:22.375 235 12631.33 85.58 54581.75 88888.00 2015-08-23 06:40:22.500 235 12631.38 85.60 54581.72 88888.00 2015-08-23 06:40:22.625 235 12631.38 85.60 54581.75 88888.00 2015-08-23 06:40:22.750 235 12631.30 85.62 54581.72 88888.00 2015-08-23 06:40:22.875 235 12631.30 85.62 54581.75 88888.00 2015-08-23 06:40:23.000 235 12631.33 85.62 54581.75 88888.00 2015-08-23 06:40:23.125 235 12631.33 85.65 54581.80 88888.00 2015-08-23 06:40:23.250 235 12631.35 85.62 54581.78 88888.00 2015-08-23 06:40:23.375 235 12631.38 85.60 54581.72 88888.00 2015-08-23 06:40:23.500 235 12631.33 85.62 54581.75 88888.00 2015-08-23 06:40:23.625 235 12631.30 85.65 54581.75 88888.00 2015-08-23 06:40:23.750 235 12631.38 85.67 54581.75 88888.00 2015-08-23 06:40:23.875 235 12631.42 85.67 54581.72 88888.00 2015-08-23 06:40:24.000 235 12631.35 85.65 54581.72 88888.00 2015-08-23 06:40:24.125 235 12631.25 85.67 54581.72 88888.00 2015-08-23 06:40:24.250 235 12631.27 85.70 54581.72 88888.00 2015-08-23 06:40:24.375 235 12631.30 85.72 54581.75 88888.00 2015-08-23 06:40:24.500 235 12631.33 85.75 54581.75 88888.00 2015-08-23 06:40:24.625 235 12631.35 85.78 54581.75 88888.00 2015-08-23 06:40:24.750 235 12631.35 85.75 54581.78 88888.00 2015-08-23 06:40:24.875 235 12631.35 85.78 54581.78 88888.00 2015-08-23 06:40:25.000 235 12631.30 85.78 54581.78 88888.00 2015-08-23 06:40:25.125 235 12631.33 85.80 54581.80 88888.00 2015-08-23 06:40:25.250 235 12631.27 85.80 54581.82 88888.00 2015-08-23 06:40:25.375 235 12631.25 85.83 54581.80 88888.00 2015-08-23 06:40:25.500 235 12631.25 85.78 54581.78 88888.00 2015-08-23 06:40:25.625 235 12631.27 85.80 54581.80 88888.00 2015-08-23 06:40:25.750 235 12631.25 85.83 54581.82 88888.00 2015-08-23 06:40:25.875 235 12631.25 85.80 54581.78 88888.00 2015-08-23 06:40:26.000 235 12631.20 85.80 54581.75 88888.00 2015-08-23 06:40:26.125 235 12631.20 85.83 54581.78 88888.00 2015-08-23 06:40:26.250 235 12631.20 85.83 54581.75 88888.00 2015-08-23 06:40:26.375 235 12631.23 85.83 54581.80 88888.00 2015-08-23 06:40:26.500 235 12631.20 85.80 54581.78 88888.00 2015-08-23 06:40:26.625 235 12631.20 85.83 54581.75 88888.00 2015-08-23 06:40:26.750 235 12631.15 85.83 54581.75 88888.00 2015-08-23 06:40:26.875 235 12631.12 85.90 54581.75 88888.00 2015-08-23 06:40:27.000 235 12631.10 85.90 54581.78 88888.00 2015-08-23 06:40:27.125 235 12631.12 85.90 54581.78 88888.00 2015-08-23 06:40:27.250 235 12631.17 85.90 54581.82 88888.00 2015-08-23 06:40:27.375 235 12631.17 85.90 54581.80 88888.00 2015-08-23 06:40:27.500 235 12631.12 85.95 54581.82 88888.00 2015-08-23 06:40:27.625 235 12631.10 85.92 54581.80 88888.00 2015-08-23 06:40:27.750 235 12631.10 85.92 54581.78 88888.00 2015-08-23 06:40:27.875 235 12631.10 85.95 54581.80 88888.00 2015-08-23 06:40:28.000 235 12631.12 85.97 54581.82 88888.00 2015-08-23 06:40:28.125 235 12631.08 85.97 54581.85 88888.00 2015-08-23 06:40:28.250 235 12631.08 85.95 54581.82 88888.00 2015-08-23 06:40:28.375 235 12631.15 85.97 54581.82 88888.00 2015-08-23 06:40:28.500 235 12631.17 86.00 54581.82 88888.00 2015-08-23 06:40:28.625 235 12631.17 86.00 54581.85 88888.00 2015-08-23 06:40:28.750 235 12631.12 86.03 54581.88 88888.00 2015-08-23 06:40:28.875 235 12631.12 86.05 54581.85 88888.00 2015-08-23 06:40:29.000 235 12631.17 86.03 54581.82 88888.00 2015-08-23 06:40:29.125 235 12631.23 86.00 54581.80 88888.00 2015-08-23 06:40:29.250 235 12631.15 85.95 54581.85 88888.00 2015-08-23 06:40:29.375 235 12631.08 85.95 54581.85 88888.00 2015-08-23 06:40:29.500 235 12631.02 85.95 54581.82 88888.00 2015-08-23 06:40:29.625 235 12631.05 85.95 54581.80 88888.00 2015-08-23 06:40:29.750 235 12631.02 85.97 54581.82 88888.00 2015-08-23 06:40:29.875 235 12630.98 85.97 54581.80 88888.00 2015-08-23 06:40:30.000 235 12631.02 85.95 54581.80 88888.00 2015-08-23 06:40:30.125 235 12631.02 86.00 54581.82 88888.00 2015-08-23 06:40:30.250 235 12630.95 85.95 54581.82 88888.00 2015-08-23 06:40:30.375 235 12630.95 85.97 54581.80 88888.00 2015-08-23 06:40:30.500 235 12630.95 86.00 54581.80 88888.00 2015-08-23 06:40:30.625 235 12630.92 85.95 54581.80 88888.00 2015-08-23 06:40:30.750 235 12630.88 85.95 54581.82 88888.00 2015-08-23 06:40:30.875 235 12630.88 85.95 54581.80 88888.00 2015-08-23 06:40:31.000 235 12630.85 85.95 54581.80 88888.00 2015-08-23 06:40:31.125 235 12630.85 85.95 54581.80 88888.00 2015-08-23 06:40:31.250 235 12630.90 85.95 54581.80 88888.00 2015-08-23 06:40:31.375 235 12630.98 85.92 54581.80 88888.00 2015-08-23 06:40:31.500 235 12631.00 85.90 54581.80 88888.00 2015-08-23 06:40:31.625 235 12631.00 85.90 54581.82 88888.00 2015-08-23 06:40:31.750 235 12630.95 85.92 54581.82 88888.00 2015-08-23 06:40:31.875 235 12630.90 85.92 54581.82 88888.00 2015-08-23 06:40:32.000 235 12630.90 85.92 54581.80 88888.00 2015-08-23 06:40:32.125 235 12630.90 85.90 54581.80 88888.00 2015-08-23 06:40:32.250 235 12630.88 85.83 54581.82 88888.00 2015-08-23 06:40:32.375 235 12630.85 85.85 54581.80 88888.00 2015-08-23 06:40:32.500 235 12630.83 85.85 54581.80 88888.00 2015-08-23 06:40:32.625 235 12630.88 85.88 54581.82 88888.00 2015-08-23 06:40:32.750 235 12630.88 85.88 54581.85 88888.00 2015-08-23 06:40:32.875 235 12630.83 85.90 54581.85 88888.00 2015-08-23 06:40:33.000 235 12630.83 85.88 54581.82 88888.00 2015-08-23 06:40:33.125 235 12630.85 85.85 54581.82 88888.00 2015-08-23 06:40:33.250 235 12630.80 85.88 54581.88 88888.00 2015-08-23 06:40:33.375 235 12630.77 85.88 54581.88 88888.00 2015-08-23 06:40:33.500 235 12630.73 85.85 54581.88 88888.00 2015-08-23 06:40:33.625 235 12630.62 85.88 54581.85 88888.00 2015-08-23 06:40:33.750 235 12630.62 85.85 54581.82 88888.00 2015-08-23 06:40:33.875 235 12630.65 85.83 54581.80 88888.00 2015-08-23 06:40:34.000 235 12630.65 85.85 54581.82 88888.00 2015-08-23 06:40:34.125 235 12630.67 85.80 54581.85 88888.00 2015-08-23 06:40:34.250 235 12630.67 85.78 54581.82 88888.00 2015-08-23 06:40:34.375 235 12630.73 85.80 54581.85 88888.00 2015-08-23 06:40:34.500 235 12630.73 85.80 54581.85 88888.00 2015-08-23 06:40:34.625 235 12630.70 85.80 54581.80 88888.00 2015-08-23 06:40:34.750 235 12630.75 85.83 54581.80 88888.00 2015-08-23 06:40:34.875 235 12630.80 85.85 54581.85 88888.00 2015-08-23 06:40:35.000 235 12630.77 85.80 54581.82 88888.00 2015-08-23 06:40:35.125 235 12630.77 85.83 54581.82 88888.00 2015-08-23 06:40:35.250 235 12630.75 85.85 54581.88 88888.00 2015-08-23 06:40:35.375 235 12630.75 85.83 54581.82 88888.00 2015-08-23 06:40:35.500 235 12630.70 85.80 54581.82 88888.00 2015-08-23 06:40:35.625 235 12630.67 85.78 54581.82 88888.00 2015-08-23 06:40:35.750 235 12630.65 85.78 54581.85 88888.00 2015-08-23 06:40:35.875 235 12630.52 85.78 54581.85 88888.00 2015-08-23 06:40:36.000 235 12630.48 85.78 54581.88 88888.00 2015-08-23 06:40:36.125 235 12630.50 85.80 54581.93 88888.00 2015-08-23 06:40:36.250 235 12630.52 85.80 54581.93 88888.00 2015-08-23 06:40:36.375 235 12630.45 85.80 54581.90 88888.00 2015-08-23 06:40:36.500 235 12630.40 85.75 54581.85 88888.00 2015-08-23 06:40:36.625 235 12630.38 85.72 54581.85 88888.00 2015-08-23 06:40:36.750 235 12630.35 85.70 54581.82 88888.00 2015-08-23 06:40:36.875 235 12630.38 85.70 54581.80 88888.00 2015-08-23 06:40:37.000 235 12630.45 85.67 54581.82 88888.00 2015-08-23 06:40:37.125 235 12630.45 85.72 54581.85 88888.00 2015-08-23 06:40:37.250 235 12630.42 85.70 54581.85 88888.00 2015-08-23 06:40:37.375 235 12630.40 85.70 54581.80 88888.00 2015-08-23 06:40:37.500 235 12630.35 85.72 54581.80 88888.00 2015-08-23 06:40:37.625 235 12630.33 85.70 54581.82 88888.00 2015-08-23 06:40:37.750 235 12630.27 85.70 54581.82 88888.00 2015-08-23 06:40:37.875 235 12630.25 85.70 54581.80 88888.00 2015-08-23 06:40:38.000 235 12630.27 85.70 54581.80 88888.00 2015-08-23 06:40:38.125 235 12630.27 85.67 54581.82 88888.00 2015-08-23 06:40:38.250 235 12630.23 85.62 54581.90 88888.00 2015-08-23 06:40:38.375 235 12630.20 85.62 54581.90 88888.00 2015-08-23 06:40:38.500 235 12630.17 85.62 54581.90 88888.00 2015-08-23 06:40:38.625 235 12630.15 85.62 54581.88 88888.00 2015-08-23 06:40:38.750 235 12630.15 85.62 54581.85 88888.00 2015-08-23 06:40:38.875 235 12630.08 85.62 54581.85 88888.00 2015-08-23 06:40:39.000 235 12630.08 85.60 54581.85 88888.00 2015-08-23 06:40:39.125 235 12630.02 85.60 54581.85 88888.00 2015-08-23 06:40:39.250 235 12629.95 85.60 54581.88 88888.00 2015-08-23 06:40:39.375 235 12629.98 85.60 54581.85 88888.00 2015-08-23 06:40:39.500 235 12629.98 85.60 54581.85 88888.00 2015-08-23 06:40:39.625 235 12630.02 85.62 54581.88 88888.00 2015-08-23 06:40:39.750 235 12630.08 85.62 54581.88 88888.00 2015-08-23 06:40:39.875 235 12630.02 85.60 54581.88 88888.00 2015-08-23 06:40:40.000 235 12629.98 85.60 54581.82 88888.00 2015-08-23 06:40:40.125 235 12629.98 85.62 54581.80 88888.00 2015-08-23 06:40:40.250 235 12630.02 85.58 54581.78 88888.00 2015-08-23 06:40:40.375 235 12630.00 85.58 54581.80 88888.00 2015-08-23 06:40:40.500 235 12629.98 85.58 54581.85 88888.00 2015-08-23 06:40:40.625 235 12629.95 85.58 54581.82 88888.00 2015-08-23 06:40:40.750 235 12629.90 85.55 54581.82 88888.00 2015-08-23 06:40:40.875 235 12629.90 85.58 54581.82 88888.00 2015-08-23 06:40:41.000 235 12629.80 85.53 54581.85 88888.00 2015-08-23 06:40:41.125 235 12629.73 85.55 54581.85 88888.00 2015-08-23 06:40:41.250 235 12629.67 85.53 54581.82 88888.00 2015-08-23 06:40:41.375 235 12629.70 85.53 54581.82 88888.00 2015-08-23 06:40:41.500 235 12629.67 85.53 54581.82 88888.00 2015-08-23 06:40:41.625 235 12629.67 85.50 54581.82 88888.00 2015-08-23 06:40:41.750 235 12629.70 85.50 54581.82 88888.00 2015-08-23 06:40:41.875 235 12629.67 85.53 54581.82 88888.00 2015-08-23 06:40:42.000 235 12629.65 85.50 54581.80 88888.00 2015-08-23 06:40:42.125 235 12629.67 85.50 54581.78 88888.00 2015-08-23 06:40:42.250 235 12629.67 85.47 54581.80 88888.00 2015-08-23 06:40:42.375 235 12629.67 85.45 54581.78 88888.00 2015-08-23 06:40:42.500 235 12629.67 85.45 54581.78 88888.00 2015-08-23 06:40:42.625 235 12629.62 85.45 54581.80 88888.00 2015-08-23 06:40:42.750 235 12629.65 85.45 54581.78 88888.00 2015-08-23 06:40:42.875 235 12629.67 85.45 54581.78 88888.00 2015-08-23 06:40:43.000 235 12629.67 85.42 54581.80 88888.00 2015-08-23 06:40:43.125 235 12629.65 85.40 54581.82 88888.00 2015-08-23 06:40:43.250 235 12629.60 85.38 54581.82 88888.00 2015-08-23 06:40:43.375 235 12629.58 85.38 54581.82 88888.00 2015-08-23 06:40:43.500 235 12629.58 85.35 54581.82 88888.00 2015-08-23 06:40:43.625 235 12629.58 85.35 54581.80 88888.00 2015-08-23 06:40:43.750 235 12629.55 85.30 54581.75 88888.00 2015-08-23 06:40:43.875 235 12629.50 85.28 54581.75 88888.00 2015-08-23 06:40:44.000 235 12629.50 85.28 54581.75 88888.00 2015-08-23 06:40:44.125 235 12629.50 85.30 54581.78 88888.00 2015-08-23 06:40:44.250 235 12629.48 85.28 54581.72 88888.00 2015-08-23 06:40:44.375 235 12629.42 85.28 54581.75 88888.00 2015-08-23 06:40:44.500 235 12629.45 85.28 54581.75 88888.00 2015-08-23 06:40:44.625 235 12629.45 85.28 54581.72 88888.00 2015-08-23 06:40:44.750 235 12629.45 85.25 54581.72 88888.00 2015-08-23 06:40:44.875 235 12629.48 85.25 54581.72 88888.00 2015-08-23 06:40:45.000 235 12629.50 85.25 54581.75 88888.00 2015-08-23 06:40:45.125 235 12629.50 85.22 54581.75 88888.00 2015-08-23 06:40:45.250 235 12629.48 85.17 54581.72 88888.00 2015-08-23 06:40:45.375 235 12629.50 85.17 54581.70 88888.00 2015-08-23 06:40:45.500 235 12629.52 85.20 54581.72 88888.00 2015-08-23 06:40:45.625 235 12629.50 85.20 54581.72 88888.00 2015-08-23 06:40:45.750 235 12629.42 85.20 54581.72 88888.00 2015-08-23 06:40:45.875 235 12629.42 85.20 54581.70 88888.00 2015-08-23 06:40:46.000 235 12629.42 85.15 54581.68 88888.00 2015-08-23 06:40:46.125 235 12629.40 85.12 54581.72 88888.00 2015-08-23 06:40:46.250 235 12629.30 85.12 54581.78 88888.00 2015-08-23 06:40:46.375 235 12629.30 85.15 54581.78 88888.00 2015-08-23 06:40:46.500 235 12629.33 85.12 54581.75 88888.00 2015-08-23 06:40:46.625 235 12629.27 85.12 54581.72 88888.00 2015-08-23 06:40:46.750 235 12629.23 85.12 54581.75 88888.00 2015-08-23 06:40:46.875 235 12629.20 85.15 54581.78 88888.00 2015-08-23 06:40:47.000 235 12629.23 85.15 54581.75 88888.00 2015-08-23 06:40:47.125 235 12629.25 85.17 54581.72 88888.00 2015-08-23 06:40:47.250 235 12629.23 85.10 54581.70 88888.00 2015-08-23 06:40:47.375 235 12629.17 85.08 54581.70 88888.00 2015-08-23 06:40:47.500 235 12629.15 85.08 54581.72 88888.00 2015-08-23 06:40:47.625 235 12629.12 85.08 54581.72 88888.00 2015-08-23 06:40:47.750 235 12629.10 85.08 54581.72 88888.00 2015-08-23 06:40:47.875 235 12629.10 85.08 54581.72 88888.00 2015-08-23 06:40:48.000 235 12629.08 85.00 54581.68 88888.00 2015-08-23 06:40:48.125 235 12629.05 84.97 54581.68 88888.00 2015-08-23 06:40:48.250 235 12629.10 84.97 54581.65 88888.00 2015-08-23 06:40:48.375 235 12629.10 84.95 54581.62 88888.00 2015-08-23 06:40:48.500 235 12629.10 84.95 54581.62 88888.00 2015-08-23 06:40:48.625 235 12629.05 84.95 54581.62 88888.00 2015-08-23 06:40:48.750 235 12629.05 84.95 54581.65 88888.00 2015-08-23 06:40:48.875 235 12629.05 84.95 54581.65 88888.00 2015-08-23 06:40:49.000 235 12629.00 84.90 54581.62 88888.00 2015-08-23 06:40:49.125 235 12628.98 84.88 54581.62 88888.00 2015-08-23 06:40:49.250 235 12628.92 84.90 54581.65 88888.00 2015-08-23 06:40:49.375 235 12628.92 84.90 54581.62 88888.00 2015-08-23 06:40:49.500 235 12628.98 84.85 54581.62 88888.00 2015-08-23 06:40:49.625 235 12628.92 84.85 54581.60 88888.00 2015-08-23 06:40:49.750 235 12628.90 84.83 54581.57 88888.00 2015-08-23 06:40:49.875 235 12628.83 84.83 54581.60 88888.00 2015-08-23 06:40:50.000 235 12628.83 84.83 54581.60 88888.00 2015-08-23 06:40:50.125 235 12628.85 84.80 54581.60 88888.00 2015-08-23 06:40:50.250 235 12628.83 84.78 54581.57 88888.00 2015-08-23 06:40:50.375 235 12628.83 84.78 54581.57 88888.00 2015-08-23 06:40:50.500 235 12628.85 84.78 54581.57 88888.00 2015-08-23 06:40:50.625 235 12628.83 84.78 54581.60 88888.00 2015-08-23 06:40:50.750 235 12628.80 84.75 54581.57 88888.00 2015-08-23 06:40:50.875 235 12628.75 84.78 54581.57 88888.00 2015-08-23 06:40:51.000 235 12628.67 84.75 54581.55 88888.00 2015-08-23 06:40:51.125 235 12628.62 84.72 54581.55 88888.00 2015-08-23 06:40:51.250 235 12628.67 84.70 54581.55 88888.00 2015-08-23 06:40:51.375 235 12628.70 84.72 54581.55 88888.00 2015-08-23 06:40:51.500 235 12628.73 84.72 54581.55 88888.00 2015-08-23 06:40:51.625 235 12628.77 84.72 54581.55 88888.00 2015-08-23 06:40:51.750 235 12628.80 84.72 54581.55 88888.00 2015-08-23 06:40:51.875 235 12628.73 84.67 54581.53 88888.00 2015-08-23 06:40:52.000 235 12628.62 84.62 54581.53 88888.00 2015-08-23 06:40:52.125 235 12628.55 84.65 54581.53 88888.00 2015-08-23 06:40:52.250 235 12628.60 84.65 54581.53 88888.00 2015-08-23 06:40:52.375 235 12628.65 84.65 54581.50 88888.00 2015-08-23 06:40:52.500 235 12628.60 84.60 54581.50 88888.00 2015-08-23 06:40:52.625 235 12628.58 84.60 54581.50 88888.00 2015-08-23 06:40:52.750 235 12628.60 84.60 54581.50 88888.00 2015-08-23 06:40:52.875 235 12628.58 84.60 54581.53 88888.00 2015-08-23 06:40:53.000 235 12628.50 84.58 54581.50 88888.00 2015-08-23 06:40:53.125 235 12628.52 84.62 54581.50 88888.00 2015-08-23 06:40:53.250 235 12628.45 84.58 54581.50 88888.00 2015-08-23 06:40:53.375 235 12628.48 84.58 54581.50 88888.00 2015-08-23 06:40:53.500 235 12628.52 84.55 54581.45 88888.00 2015-08-23 06:40:53.625 235 12628.50 84.53 54581.43 88888.00 2015-08-23 06:40:53.750 235 12628.45 84.53 54581.45 88888.00 2015-08-23 06:40:53.875 235 12628.42 84.53 54581.47 88888.00 2015-08-23 06:40:54.000 235 12628.45 84.50 54581.45 88888.00 2015-08-23 06:40:54.125 235 12628.42 84.47 54581.43 88888.00 2015-08-23 06:40:54.250 235 12628.35 84.47 54581.43 88888.00 2015-08-23 06:40:54.375 235 12628.38 84.47 54581.43 88888.00 2015-08-23 06:40:54.500 235 12628.33 84.47 54581.40 88888.00 2015-08-23 06:40:54.625 235 12628.35 84.42 54581.40 88888.00 2015-08-23 06:40:54.750 235 12628.33 84.40 54581.38 88888.00 2015-08-23 06:40:54.875 235 12628.30 84.40 54581.38 88888.00 2015-08-23 06:40:55.000 235 12628.30 84.40 54581.40 88888.00 2015-08-23 06:40:55.125 235 12628.35 84.40 54581.40 88888.00 2015-08-23 06:40:55.250 235 12628.33 84.40 54581.40 88888.00 2015-08-23 06:40:55.375 235 12628.35 84.40 54581.43 88888.00 2015-08-23 06:40:55.500 235 12628.35 84.40 54581.40 88888.00 2015-08-23 06:40:55.625 235 12628.27 84.38 54581.38 88888.00 2015-08-23 06:40:55.750 235 12628.23 84.35 54581.35 88888.00 2015-08-23 06:40:55.875 235 12628.17 84.35 54581.30 88888.00 2015-08-23 06:40:56.000 235 12628.15 84.35 54581.30 88888.00 2015-08-23 06:40:56.125 235 12628.17 84.35 54581.32 88888.00 2015-08-23 06:40:56.250 235 12628.15 84.30 54581.32 88888.00 2015-08-23 06:40:56.375 235 12628.12 84.33 54581.30 88888.00 2015-08-23 06:40:56.500 235 12628.08 84.35 54581.30 88888.00 2015-08-23 06:40:56.625 235 12628.02 84.33 54581.30 88888.00 2015-08-23 06:40:56.750 235 12628.02 84.33 54581.30 88888.00 2015-08-23 06:40:56.875 235 12628.00 84.33 54581.30 88888.00 2015-08-23 06:40:57.000 235 12628.00 84.33 54581.30 88888.00 2015-08-23 06:40:57.125 235 12628.00 84.30 54581.28 88888.00 2015-08-23 06:40:57.250 235 12628.02 84.28 54581.25 88888.00 2015-08-23 06:40:57.375 235 12628.00 84.28 54581.25 88888.00 2015-08-23 06:40:57.500 235 12627.98 84.28 54581.28 88888.00 2015-08-23 06:40:57.625 235 12627.95 84.30 54581.25 88888.00 2015-08-23 06:40:57.750 235 12627.90 84.30 54581.25 88888.00 2015-08-23 06:40:57.875 235 12627.90 84.30 54581.25 88888.00 2015-08-23 06:40:58.000 235 12627.90 84.28 54581.20 88888.00 2015-08-23 06:40:58.125 235 12627.88 84.28 54581.22 88888.00 2015-08-23 06:40:58.250 235 12627.85 84.25 54581.20 88888.00 2015-08-23 06:40:58.375 235 12627.85 84.25 54581.20 88888.00 2015-08-23 06:40:58.500 235 12627.85 84.25 54581.20 88888.00 2015-08-23 06:40:58.625 235 12627.80 84.22 54581.20 88888.00 2015-08-23 06:40:58.750 235 12627.77 84.20 54581.20 88888.00 2015-08-23 06:40:58.875 235 12627.70 84.22 54581.20 88888.00 2015-08-23 06:40:59.000 235 12627.70 84.22 54581.18 88888.00 2015-08-23 06:40:59.125 235 12627.75 84.22 54581.15 88888.00 2015-08-23 06:40:59.250 235 12627.80 84.22 54581.18 88888.00 2015-08-23 06:40:59.375 235 12627.80 84.25 54581.20 88888.00 2015-08-23 06:40:59.500 235 12627.80 84.25 54581.18 88888.00 2015-08-23 06:40:59.625 235 12627.77 84.25 54581.20 88888.00 2015-08-23 06:40:59.750 235 12627.80 84.28 54581.18 88888.00 2015-08-23 06:40:59.875 235 12627.77 84.25 54581.18 88888.00 2015-08-23 06:41:00.000 235 12627.62 84.22 54581.15 88888.00 2015-08-23 06:41:00.125 235 12627.60 84.22 54581.07 88888.00 2015-08-23 06:41:00.250 235 12627.62 84.22 54581.10 88888.00 2015-08-23 06:41:00.375 235 12627.65 84.28 54581.10 88888.00 2015-08-23 06:41:00.500 235 12627.58 84.30 54581.12 88888.00 2015-08-23 06:41:00.625 235 12627.55 84.28 54581.07 88888.00 2015-08-23 06:41:00.750 235 12627.62 84.25 54581.07 88888.00 2015-08-23 06:41:00.875 235 12627.67 84.20 54581.05 88888.00 2015-08-23 06:41:01.000 235 12627.65 84.20 54581.03 88888.00 2015-08-23 06:41:01.125 235 12627.60 84.20 54581.05 88888.00 2015-08-23 06:41:01.250 235 12627.52 84.20 54581.07 88888.00 2015-08-23 06:41:01.375 235 12627.55 84.22 54581.10 88888.00 2015-08-23 06:41:01.500 235 12627.55 84.25 54581.07 88888.00 2015-08-23 06:41:01.625 235 12627.55 84.25 54581.03 88888.00 2015-08-23 06:41:01.750 235 12627.52 84.25 54581.05 88888.00 2015-08-23 06:41:01.875 235 12627.48 84.22 54581.07 88888.00 2015-08-23 06:41:02.000 235 12627.52 84.22 54581.05 88888.00 2015-08-23 06:41:02.125 235 12627.48 84.20 54581.03 88888.00 2015-08-23 06:41:02.250 235 12627.48 84.22 54581.03 88888.00 2015-08-23 06:41:02.375 235 12627.48 84.20 54581.03 88888.00 2015-08-23 06:41:02.500 235 12627.42 84.20 54581.03 88888.00 2015-08-23 06:41:02.625 235 12627.40 84.17 54580.97 88888.00 2015-08-23 06:41:02.750 235 12627.42 84.17 54581.00 88888.00 2015-08-23 06:41:02.875 235 12627.42 84.22 54581.00 88888.00 2015-08-23 06:41:03.000 235 12627.38 84.20 54580.97 88888.00 2015-08-23 06:41:03.125 235 12627.35 84.17 54580.97 88888.00 2015-08-23 06:41:03.250 235 12627.35 84.15 54580.95 88888.00 2015-08-23 06:41:03.375 235 12627.33 84.15 54580.93 88888.00 2015-08-23 06:41:03.500 235 12627.27 84.15 54580.93 88888.00 2015-08-23 06:41:03.625 235 12627.23 84.17 54580.93 88888.00 2015-08-23 06:41:03.750 235 12627.23 84.17 54580.93 88888.00 2015-08-23 06:41:03.875 235 12627.17 84.17 54580.93 88888.00 2015-08-23 06:41:04.000 235 12627.20 84.15 54580.90 88888.00 2015-08-23 06:41:04.125 235 12627.20 84.12 54580.88 88888.00 2015-08-23 06:41:04.250 235 12627.15 84.12 54580.88 88888.00 2015-08-23 06:41:04.375 235 12627.17 84.15 54580.88 88888.00 2015-08-23 06:41:04.500 235 12627.17 84.12 54580.90 88888.00 2015-08-23 06:41:04.625 235 12627.15 84.10 54580.88 88888.00 2015-08-23 06:41:04.750 235 12627.10 84.05 54580.85 88888.00 2015-08-23 06:41:04.875 235 12627.08 84.08 54580.82 88888.00 2015-08-23 06:41:05.000 235 12627.10 84.08 54580.82 88888.00 2015-08-23 06:41:05.125 235 12627.08 84.08 54580.88 88888.00 2015-08-23 06:41:05.250 235 12627.02 84.08 54580.88 88888.00 2015-08-23 06:41:05.375 235 12627.05 84.05 54580.85 88888.00 2015-08-23 06:41:05.500 235 12626.98 84.05 54580.82 88888.00 2015-08-23 06:41:05.625 235 12626.95 84.05 54580.82 88888.00 2015-08-23 06:41:05.750 235 12627.00 84.05 54580.82 88888.00 2015-08-23 06:41:05.875 235 12626.98 84.03 54580.80 88888.00 2015-08-23 06:41:06.000 235 12626.95 84.03 54580.80 88888.00 2015-08-23 06:41:06.125 235 12626.95 84.00 54580.80 88888.00 2015-08-23 06:41:06.250 235 12626.92 83.97 54580.80 88888.00 2015-08-23 06:41:06.375 235 12626.88 84.00 54580.78 88888.00 2015-08-23 06:41:06.500 235 12626.85 84.00 54580.75 88888.00 2015-08-23 06:41:06.625 235 12626.90 84.00 54580.75 88888.00 2015-08-23 06:41:06.750 235 12626.90 83.97 54580.75 88888.00 2015-08-23 06:41:06.875 235 12626.85 83.97 54580.75 88888.00 2015-08-23 06:41:07.000 235 12626.80 83.95 54580.72 88888.00 2015-08-23 06:41:07.125 235 12626.83 83.95 54580.72 88888.00 2015-08-23 06:41:07.250 235 12626.77 83.95 54580.70 88888.00 2015-08-23 06:41:07.375 235 12626.85 83.97 54580.72 88888.00 2015-08-23 06:41:07.500 235 12626.83 83.95 54580.70 88888.00 2015-08-23 06:41:07.625 235 12626.77 83.95 54580.68 88888.00 2015-08-23 06:41:07.750 235 12626.77 83.95 54580.65 88888.00 2015-08-23 06:41:07.875 235 12626.75 83.95 54580.65 88888.00 2015-08-23 06:41:08.000 235 12626.65 83.92 54580.65 88888.00 2015-08-23 06:41:08.125 235 12626.67 83.92 54580.65 88888.00 2015-08-23 06:41:08.250 235 12626.67 83.92 54580.60 88888.00 2015-08-23 06:41:08.375 235 12626.65 83.92 54580.62 88888.00 2015-08-23 06:41:08.500 235 12626.55 83.92 54580.60 88888.00 2015-08-23 06:41:08.625 235 12626.58 83.90 54580.62 88888.00 2015-08-23 06:41:08.750 235 12626.55 83.90 54580.60 88888.00 2015-08-23 06:41:08.875 235 12626.50 83.90 54580.60 88888.00 2015-08-23 06:41:09.000 235 12626.42 83.90 54580.62 88888.00 2015-08-23 06:41:09.125 235 12626.45 83.90 54580.62 88888.00 2015-08-23 06:41:09.250 235 12626.58 83.88 54580.57 88888.00 2015-08-23 06:41:09.375 235 12626.62 83.88 54580.55 88888.00 2015-08-23 06:41:09.500 235 12626.52 83.90 54580.55 88888.00 2015-08-23 06:41:09.625 235 12626.45 83.90 54580.53 88888.00 2015-08-23 06:41:09.750 235 12626.40 83.88 54580.53 88888.00 2015-08-23 06:41:09.875 235 12626.40 83.90 54580.55 88888.00 2015-08-23 06:41:10.000 235 12626.42 83.88 54580.55 88888.00 2015-08-23 06:41:10.125 235 12626.42 83.85 54580.53 88888.00 2015-08-23 06:41:10.250 235 12626.42 83.80 54580.50 88888.00 2015-08-23 06:41:10.375 235 12626.45 83.80 54580.50 88888.00 2015-08-23 06:41:10.500 235 12626.42 83.83 54580.47 88888.00 2015-08-23 06:41:10.625 235 12626.35 83.83 54580.45 88888.00 2015-08-23 06:41:10.750 235 12626.35 83.83 54580.47 88888.00 2015-08-23 06:41:10.875 235 12626.38 83.83 54580.50 88888.00 2015-08-23 06:41:11.000 235 12626.38 83.80 54580.47 88888.00 2015-08-23 06:41:11.125 235 12626.38 83.80 54580.47 88888.00 2015-08-23 06:41:11.250 235 12626.40 83.83 54580.45 88888.00 2015-08-23 06:41:11.375 235 12626.40 83.83 54580.43 88888.00 2015-08-23 06:41:11.500 235 12626.33 83.80 54580.40 88888.00 2015-08-23 06:41:11.625 235 12626.33 83.80 54580.40 88888.00 2015-08-23 06:41:11.750 235 12626.30 83.80 54580.45 88888.00 2015-08-23 06:41:11.875 235 12626.30 83.83 54580.43 88888.00 2015-08-23 06:41:12.000 235 12626.23 83.80 54580.43 88888.00 2015-08-23 06:41:12.125 235 12626.17 83.80 54580.43 88888.00 2015-08-23 06:41:12.250 235 12626.17 83.83 54580.45 88888.00 2015-08-23 06:41:12.375 235 12626.23 83.83 54580.43 88888.00 2015-08-23 06:41:12.500 235 12626.20 83.80 54580.40 88888.00 2015-08-23 06:41:12.625 235 12626.17 83.80 54580.38 88888.00 2015-08-23 06:41:12.750 235 12626.15 83.80 54580.38 88888.00 2015-08-23 06:41:12.875 235 12626.15 83.83 54580.35 88888.00 2015-08-23 06:41:13.000 235 12626.10 83.78 54580.35 88888.00 2015-08-23 06:41:13.125 235 12626.02 83.78 54580.35 88888.00 2015-08-23 06:41:13.250 235 12626.02 83.75 54580.38 88888.00 2015-08-23 06:41:13.375 235 12626.05 83.78 54580.38 88888.00 2015-08-23 06:41:13.500 235 12626.00 83.75 54580.30 88888.00 2015-08-23 06:41:13.625 235 12626.02 83.72 54580.28 88888.00 2015-08-23 06:41:13.750 235 12626.05 83.75 54580.30 88888.00 2015-08-23 06:41:13.875 235 12626.02 83.78 54580.28 88888.00 2015-08-23 06:41:14.000 235 12625.98 83.80 54580.28 88888.00 2015-08-23 06:41:14.125 235 12626.00 83.80 54580.25 88888.00 2015-08-23 06:41:14.250 235 12625.98 83.80 54580.28 88888.00 2015-08-23 06:41:14.375 235 12626.00 83.80 54580.25 88888.00 2015-08-23 06:41:14.500 235 12625.98 83.83 54580.28 88888.00 2015-08-23 06:41:14.625 235 12626.02 83.85 54580.22 88888.00 2015-08-23 06:41:14.750 235 12626.05 83.80 54580.20 88888.00 2015-08-23 06:41:14.875 235 12626.08 83.80 54580.18 88888.00 2015-08-23 06:41:15.000 235 12626.02 83.83 54580.18 88888.00 2015-08-23 06:41:15.125 235 12625.98 83.83 54580.18 88888.00 2015-08-23 06:41:15.250 235 12625.90 83.85 54580.18 88888.00 2015-08-23 06:41:15.375 235 12625.95 83.88 54580.18 88888.00 2015-08-23 06:41:15.500 235 12626.00 83.88 54580.15 88888.00 2015-08-23 06:41:15.625 235 12626.00 83.90 54580.15 88888.00 2015-08-23 06:41:15.750 235 12625.95 83.90 54580.12 88888.00 2015-08-23 06:41:15.875 235 12625.90 83.90 54580.10 88888.00 2015-08-23 06:41:16.000 235 12625.88 83.88 54580.07 88888.00 2015-08-23 06:41:16.125 235 12625.90 83.88 54580.10 88888.00 2015-08-23 06:41:16.250 235 12625.92 83.90 54580.10 88888.00 2015-08-23 06:41:16.375 235 12625.98 83.92 54580.10 88888.00 2015-08-23 06:41:16.500 235 12625.90 83.95 54580.07 88888.00 2015-08-23 06:41:16.625 235 12625.92 83.95 54580.07 88888.00 2015-08-23 06:41:16.750 235 12625.95 83.95 54580.07 88888.00 2015-08-23 06:41:16.875 235 12625.98 83.92 54580.05 88888.00 2015-08-23 06:41:17.000 235 12625.98 83.92 54580.03 88888.00 2015-08-23 06:41:17.125 235 12626.02 83.95 54580.00 88888.00 2015-08-23 06:41:17.250 235 12626.00 83.97 54580.00 88888.00 2015-08-23 06:41:17.375 235 12625.98 83.97 54580.03 88888.00 2015-08-23 06:41:17.500 235 12625.90 84.00 54580.03 88888.00 2015-08-23 06:41:17.625 235 12625.90 84.00 54580.00 88888.00 2015-08-23 06:41:17.750 235 12625.85 84.03 54580.03 88888.00 2015-08-23 06:41:17.875 235 12625.77 84.03 54580.03 88888.00 2015-08-23 06:41:18.000 235 12625.80 84.03 54580.00 88888.00 2015-08-23 06:41:18.125 235 12625.85 84.03 54579.97 88888.00 2015-08-23 06:41:18.250 235 12625.77 83.97 54579.93 88888.00 2015-08-23 06:41:18.375 235 12625.77 83.97 54579.95 88888.00 2015-08-23 06:41:18.500 235 12625.77 83.97 54579.95 88888.00 2015-08-23 06:41:18.625 235 12625.80 84.00 54579.93 88888.00 2015-08-23 06:41:18.750 235 12625.77 84.05 54579.93 88888.00 2015-08-23 06:41:18.875 235 12625.75 84.03 54579.90 88888.00 2015-08-23 06:41:19.000 235 12625.75 84.00 54579.88 88888.00 2015-08-23 06:41:19.125 235 12625.73 84.00 54579.85 88888.00 2015-08-23 06:41:19.250 235 12625.73 84.00 54579.85 88888.00 2015-08-23 06:41:19.375 235 12625.75 84.05 54579.88 88888.00 2015-08-23 06:41:19.500 235 12625.77 84.08 54579.88 88888.00 2015-08-23 06:41:19.625 235 12625.70 84.08 54579.88 88888.00 2015-08-23 06:41:19.750 235 12625.60 84.05 54579.82 88888.00 2015-08-23 06:41:19.875 235 12625.55 84.03 54579.85 88888.00 2015-08-23 06:41:20.000 235 12625.50 84.08 54579.80 88888.00 2015-08-23 06:41:20.125 235 12625.42 84.10 54579.80 88888.00 2015-08-23 06:41:20.250 235 12625.45 84.08 54579.82 88888.00 2015-08-23 06:41:20.375 235 12625.42 84.05 54579.82 88888.00 2015-08-23 06:41:20.500 235 12625.38 84.05 54579.82 88888.00 2015-08-23 06:41:20.625 235 12625.30 84.08 54579.82 88888.00 2015-08-23 06:41:20.750 235 12625.27 84.08 54579.82 88888.00 2015-08-23 06:41:20.875 235 12625.23 84.08 54579.80 88888.00 2015-08-23 06:41:21.000 235 12625.15 84.08 54579.78 88888.00 2015-08-23 06:41:21.125 235 12625.15 84.10 54579.78 88888.00 2015-08-23 06:41:21.250 235 12625.20 84.08 54579.75 88888.00 2015-08-23 06:41:21.375 235 12625.15 84.08 54579.75 88888.00 2015-08-23 06:41:21.500 235 12625.08 84.12 54579.72 88888.00 2015-08-23 06:41:21.625 235 12625.17 84.15 54579.70 88888.00 2015-08-23 06:41:21.750 235 12625.17 84.15 54579.70 88888.00 2015-08-23 06:41:21.875 235 12625.17 84.12 54579.68 88888.00 2015-08-23 06:41:22.000 235 12625.15 84.17 54579.68 88888.00 2015-08-23 06:41:22.125 235 12625.10 84.17 54579.65 88888.00 2015-08-23 06:41:22.250 235 12625.08 84.15 54579.62 88888.00 2015-08-23 06:41:22.375 235 12625.05 84.20 54579.62 88888.00 2015-08-23 06:41:22.500 235 12625.02 84.20 54579.65 88888.00 2015-08-23 06:41:22.625 235 12624.98 84.20 54579.65 88888.00 2015-08-23 06:41:22.750 235 12624.95 84.20 54579.60 88888.00 2015-08-23 06:41:22.875 235 12624.90 84.17 54579.60 88888.00 2015-08-23 06:41:23.000 235 12624.88 84.20 54579.62 88888.00 2015-08-23 06:41:23.125 235 12624.85 84.20 54579.62 88888.00 2015-08-23 06:41:23.250 235 12624.80 84.20 54579.60 88888.00 2015-08-23 06:41:23.375 235 12624.83 84.17 54579.60 88888.00 2015-08-23 06:41:23.500 235 12624.77 84.20 54579.62 88888.00 2015-08-23 06:41:23.625 235 12624.75 84.20 54579.57 88888.00 2015-08-23 06:41:23.750 235 12624.67 84.22 54579.57 88888.00 2015-08-23 06:41:23.875 235 12624.62 84.22 54579.57 88888.00 2015-08-23 06:41:24.000 235 12624.62 84.20 54579.57 88888.00 2015-08-23 06:41:24.125 235 12624.62 84.15 54579.55 88888.00 2015-08-23 06:41:24.250 235 12624.60 84.15 54579.55 88888.00 2015-08-23 06:41:24.375 235 12624.60 84.17 54579.55 88888.00 2015-08-23 06:41:24.500 235 12624.55 84.17 54579.57 88888.00 2015-08-23 06:41:24.625 235 12624.50 84.17 54579.55 88888.00 2015-08-23 06:41:24.750 235 12624.42 84.15 54579.57 88888.00 2015-08-23 06:41:24.875 235 12624.38 84.15 54579.57 88888.00 2015-08-23 06:41:25.000 235 12624.33 84.10 54579.55 88888.00 2015-08-23 06:41:25.125 235 12624.27 84.12 54579.57 88888.00 2015-08-23 06:41:25.250 235 12624.23 84.15 54579.57 88888.00 2015-08-23 06:41:25.375 235 12624.25 84.12 54579.53 88888.00 2015-08-23 06:41:25.500 235 12624.23 84.12 54579.50 88888.00 2015-08-23 06:41:25.625 235 12624.17 84.15 54579.50 88888.00 2015-08-23 06:41:25.750 235 12624.15 84.20 54579.53 88888.00 2015-08-23 06:41:25.875 235 12624.10 84.25 54579.50 88888.00 2015-08-23 06:41:26.000 235 12624.10 84.22 54579.47 88888.00 2015-08-23 06:41:26.125 235 12624.05 84.20 54579.50 88888.00 2015-08-23 06:41:26.250 235 12624.00 84.22 54579.47 88888.00 2015-08-23 06:41:26.375 235 12623.98 84.22 54579.43 88888.00 2015-08-23 06:41:26.500 235 12623.98 84.22 54579.47 88888.00 2015-08-23 06:41:26.625 235 12623.95 84.22 54579.50 88888.00 2015-08-23 06:41:26.750 235 12623.88 84.25 54579.45 88888.00 2015-08-23 06:41:26.875 235 12623.80 84.20 54579.40 88888.00 2015-08-23 06:41:27.000 235 12623.80 84.20 54579.38 88888.00 2015-08-23 06:41:27.125 235 12623.77 84.17 54579.35 88888.00 2015-08-23 06:41:27.250 235 12623.75 84.15 54579.40 88888.00 2015-08-23 06:41:27.375 235 12623.77 84.20 54579.40 88888.00 2015-08-23 06:41:27.500 235 12623.75 84.20 54579.40 88888.00 2015-08-23 06:41:27.625 235 12623.75 84.25 54579.40 88888.00 2015-08-23 06:41:27.750 235 12623.73 84.28 54579.40 88888.00 2015-08-23 06:41:27.875 235 12623.73 84.25 54579.38 88888.00 2015-08-23 06:41:28.000 235 12623.77 84.22 54579.35 88888.00 2015-08-23 06:41:28.125 235 12623.70 84.25 54579.35 88888.00 2015-08-23 06:41:28.250 235 12623.60 84.25 54579.35 88888.00 2015-08-23 06:41:28.375 235 12623.60 84.30 54579.30 88888.00 2015-08-23 06:41:28.500 235 12623.50 84.30 54579.30 88888.00 2015-08-23 06:41:28.625 235 12623.45 84.30 54579.30 88888.00 2015-08-23 06:41:28.750 235 12623.40 84.35 54579.30 88888.00 2015-08-23 06:41:28.875 235 12623.30 84.38 54579.28 88888.00 2015-08-23 06:41:29.000 235 12623.27 84.33 54579.28 88888.00 2015-08-23 06:41:29.125 235 12623.27 84.35 54579.30 88888.00 2015-08-23 06:41:29.250 235 12623.33 84.38 54579.30 88888.00 2015-08-23 06:41:29.375 235 12623.30 84.38 54579.28 88888.00 2015-08-23 06:41:29.500 235 12623.25 84.38 54579.28 88888.00 2015-08-23 06:41:29.625 235 12623.23 84.35 54579.28 88888.00 2015-08-23 06:41:29.750 235 12623.23 84.35 54579.22 88888.00 2015-08-23 06:41:29.875 235 12623.23 84.35 54579.18 88888.00 2015-08-23 06:41:30.000 235 12623.27 84.35 54579.18 88888.00 2015-08-23 06:41:30.125 235 12623.23 84.40 54579.18 88888.00 2015-08-23 06:41:30.250 235 12623.23 84.38 54579.18 88888.00 2015-08-23 06:41:30.375 235 12623.25 84.42 54579.15 88888.00 2015-08-23 06:41:30.500 235 12623.27 84.42 54579.18 88888.00 2015-08-23 06:41:30.625 235 12623.27 84.47 54579.18 88888.00 2015-08-23 06:41:30.750 235 12623.25 84.53 54579.20 88888.00 2015-08-23 06:41:30.875 235 12623.20 84.58 54579.15 88888.00 2015-08-23 06:41:31.000 235 12623.12 84.55 54579.12 88888.00 2015-08-23 06:41:31.125 235 12623.15 84.53 54579.12 88888.00 2015-08-23 06:41:31.250 235 12623.20 84.62 54579.12 88888.00 2015-08-23 06:41:31.375 235 12623.15 84.65 54579.15 88888.00 2015-08-23 06:41:31.500 235 12623.10 84.67 54579.10 88888.00 2015-08-23 06:41:31.625 235 12623.10 84.67 54579.05 88888.00 2015-08-23 06:41:31.750 235 12623.10 84.70 54579.00 88888.00 2015-08-23 06:41:31.875 235 12623.12 84.75 54579.03 88888.00 2015-08-23 06:41:32.000 235 12623.10 84.75 54579.05 88888.00 2015-08-23 06:41:32.125 235 12623.08 84.75 54579.03 88888.00 2015-08-23 06:41:32.250 235 12623.05 84.75 54579.05 88888.00 2015-08-23 06:41:32.375 235 12623.02 84.78 54579.03 88888.00 2015-08-23 06:41:32.500 235 12622.98 84.78 54579.03 88888.00 2015-08-23 06:41:32.625 235 12623.02 84.78 54579.00 88888.00 2015-08-23 06:41:32.750 235 12623.08 84.78 54578.95 88888.00 2015-08-23 06:41:32.875 235 12623.08 84.83 54578.95 88888.00 2015-08-23 06:41:33.000 235 12623.12 84.85 54578.93 88888.00 2015-08-23 06:41:33.125 235 12623.12 84.88 54578.95 88888.00 2015-08-23 06:41:33.250 235 12623.02 84.90 54578.90 88888.00 2015-08-23 06:41:33.375 235 12623.02 84.92 54578.88 88888.00 2015-08-23 06:41:33.500 235 12623.02 84.97 54578.85 88888.00 2015-08-23 06:41:33.625 235 12623.00 84.97 54578.82 88888.00 2015-08-23 06:41:33.750 235 12622.95 84.97 54578.82 88888.00 2015-08-23 06:41:33.875 235 12622.83 85.00 54578.80 88888.00 2015-08-23 06:41:34.000 235 12622.75 85.05 54578.80 88888.00 2015-08-23 06:41:34.125 235 12622.75 85.05 54578.82 88888.00 2015-08-23 06:41:34.250 235 12622.77 85.03 54578.80 88888.00 2015-08-23 06:41:34.375 235 12622.77 85.08 54578.78 88888.00 2015-08-23 06:41:34.500 235 12622.75 85.08 54578.75 88888.00 2015-08-23 06:41:34.625 235 12622.77 85.05 54578.72 88888.00 2015-08-23 06:41:34.750 235 12622.77 85.05 54578.72 88888.00 2015-08-23 06:41:34.875 235 12622.75 85.08 54578.70 88888.00 2015-08-23 06:41:35.000 235 12622.73 85.10 54578.72 88888.00 2015-08-23 06:41:35.125 235 12622.70 85.10 54578.70 88888.00 2015-08-23 06:41:35.250 235 12622.70 85.08 54578.65 88888.00 2015-08-23 06:41:35.375 235 12622.73 85.08 54578.68 88888.00 2015-08-23 06:41:35.500 235 12622.73 85.10 54578.65 88888.00 2015-08-23 06:41:35.625 235 12622.73 85.10 54578.60 88888.00 2015-08-23 06:41:35.750 235 12622.70 85.12 54578.57 88888.00 2015-08-23 06:41:35.875 235 12622.70 85.15 54578.62 88888.00 2015-08-23 06:41:36.000 235 12622.67 85.17 54578.60 88888.00 2015-08-23 06:41:36.125 235 12622.62 85.20 54578.60 88888.00 2015-08-23 06:41:36.250 235 12622.60 85.17 54578.57 88888.00 2015-08-23 06:41:36.375 235 12622.60 85.22 54578.57 88888.00 2015-08-23 06:41:36.500 235 12622.62 85.22 54578.55 88888.00 2015-08-23 06:41:36.625 235 12622.65 85.30 54578.55 88888.00 2015-08-23 06:41:36.750 235 12622.62 85.28 54578.55 88888.00 2015-08-23 06:41:36.875 235 12622.58 85.30 54578.53 88888.00 2015-08-23 06:41:37.000 235 12622.58 85.33 54578.50 88888.00 2015-08-23 06:41:37.125 235 12622.62 85.35 54578.47 88888.00 2015-08-23 06:41:37.250 235 12622.62 85.38 54578.47 88888.00 2015-08-23 06:41:37.375 235 12622.60 85.40 54578.45 88888.00 2015-08-23 06:41:37.500 235 12622.55 85.40 54578.40 88888.00 2015-08-23 06:41:37.625 235 12622.52 85.38 54578.43 88888.00 2015-08-23 06:41:37.750 235 12622.52 85.40 54578.43 88888.00 2015-08-23 06:41:37.875 235 12622.52 85.45 54578.43 88888.00 2015-08-23 06:41:38.000 235 12622.55 85.45 54578.40 88888.00 2015-08-23 06:41:38.125 235 12622.55 85.45 54578.43 88888.00 2015-08-23 06:41:38.250 235 12622.55 85.42 54578.40 88888.00 2015-08-23 06:41:38.375 235 12622.55 85.45 54578.38 88888.00 2015-08-23 06:41:38.500 235 12622.50 85.47 54578.38 88888.00 2015-08-23 06:41:38.625 235 12622.48 85.47 54578.35 88888.00 2015-08-23 06:41:38.750 235 12622.50 85.47 54578.32 88888.00 2015-08-23 06:41:38.875 235 12622.52 85.47 54578.28 88888.00 2015-08-23 06:41:39.000 235 12622.52 85.47 54578.30 88888.00 2015-08-23 06:41:39.125 235 12622.55 85.50 54578.30 88888.00 2015-08-23 06:41:39.250 235 12622.52 85.53 54578.28 88888.00 2015-08-23 06:41:39.375 235 12622.55 85.53 54578.28 88888.00 2015-08-23 06:41:39.500 235 12622.50 85.53 54578.22 88888.00 2015-08-23 06:41:39.625 235 12622.55 85.55 54578.18 88888.00 2015-08-23 06:41:39.750 235 12622.52 85.58 54578.18 88888.00 2015-08-23 06:41:39.875 235 12622.50 85.58 54578.15 88888.00 2015-08-23 06:41:40.000 235 12622.42 85.58 54578.10 88888.00 2015-08-23 06:41:40.125 235 12622.45 85.58 54578.10 88888.00 2015-08-23 06:41:40.250 235 12622.45 85.58 54578.10 88888.00 2015-08-23 06:41:40.375 235 12622.45 85.60 54578.07 88888.00 2015-08-23 06:41:40.500 235 12622.40 85.60 54578.07 88888.00 2015-08-23 06:41:40.625 235 12622.40 85.60 54578.07 88888.00 2015-08-23 06:41:40.750 235 12622.40 85.62 54578.05 88888.00 2015-08-23 06:41:40.875 235 12622.40 85.65 54578.03 88888.00 2015-08-23 06:41:41.000 235 12622.42 85.65 54578.03 88888.00 2015-08-23 06:41:41.125 235 12622.48 85.65 54578.03 88888.00 2015-08-23 06:41:41.250 235 12622.45 85.62 54578.00 88888.00 2015-08-23 06:41:41.375 235 12622.40 85.62 54577.97 88888.00 2015-08-23 06:41:41.500 235 12622.40 85.62 54577.95 88888.00 2015-08-23 06:41:41.625 235 12622.40 85.65 54577.95 88888.00 2015-08-23 06:41:41.750 235 12622.35 85.67 54577.95 88888.00 2015-08-23 06:41:41.875 235 12622.35 85.67 54577.95 88888.00 2015-08-23 06:41:42.000 235 12622.38 85.65 54577.90 88888.00 2015-08-23 06:41:42.125 235 12622.42 85.67 54577.93 88888.00 2015-08-23 06:41:42.250 235 12622.42 85.72 54577.93 88888.00 2015-08-23 06:41:42.375 235 12622.40 85.70 54577.90 88888.00 2015-08-23 06:41:42.500 235 12622.38 85.72 54577.88 88888.00 2015-08-23 06:41:42.625 235 12622.33 85.70 54577.82 88888.00 2015-08-23 06:41:42.750 235 12622.30 85.75 54577.85 88888.00 2015-08-23 06:41:42.875 235 12622.38 85.80 54577.80 88888.00 2015-08-23 06:41:43.000 235 12622.45 85.78 54577.75 88888.00 2015-08-23 06:41:43.125 235 12622.45 85.75 54577.75 88888.00 2015-08-23 06:41:43.250 235 12622.40 85.75 54577.78 88888.00 2015-08-23 06:41:43.375 235 12622.40 85.78 54577.75 88888.00 2015-08-23 06:41:43.500 235 12622.42 85.80 54577.70 88888.00 2015-08-23 06:41:43.625 235 12622.40 85.83 54577.65 88888.00 2015-08-23 06:41:43.750 235 12622.48 85.88 54577.62 88888.00 2015-08-23 06:41:43.875 235 12622.55 85.90 54577.60 88888.00 2015-08-23 06:41:44.000 235 12622.52 85.88 54577.57 88888.00 2015-08-23 06:41:44.125 235 12622.52 85.90 54577.60 88888.00 2015-08-23 06:41:44.250 235 12622.58 85.85 54577.57 88888.00 2015-08-23 06:41:44.375 235 12622.62 85.85 54577.55 88888.00 2015-08-23 06:41:44.500 235 12622.67 85.83 54577.53 88888.00 2015-08-23 06:41:44.625 235 12622.73 85.83 54577.53 88888.00 2015-08-23 06:41:44.750 235 12622.67 85.83 54577.55 88888.00 2015-08-23 06:41:44.875 235 12622.55 85.75 54577.53 88888.00 2015-08-23 06:41:45.000 235 12622.52 85.75 54577.47 88888.00 2015-08-23 06:41:45.125 235 12622.55 85.75 54577.45 88888.00 2015-08-23 06:41:45.250 235 12622.52 85.78 54577.45 88888.00 2015-08-23 06:41:45.375 235 12622.58 85.80 54577.47 88888.00 2015-08-23 06:41:45.500 235 12622.60 85.80 54577.47 88888.00 2015-08-23 06:41:45.625 235 12622.52 85.80 54577.43 88888.00 2015-08-23 06:41:45.750 235 12622.48 85.78 54577.40 88888.00 2015-08-23 06:41:45.875 235 12622.52 85.75 54577.38 88888.00 2015-08-23 06:41:46.000 235 12622.55 85.75 54577.35 88888.00 2015-08-23 06:41:46.125 235 12622.58 85.78 54577.35 88888.00 2015-08-23 06:41:46.250 235 12622.52 85.75 54577.35 88888.00 2015-08-23 06:41:46.375 235 12622.48 85.72 54577.32 88888.00 2015-08-23 06:41:46.500 235 12622.48 85.70 54577.28 88888.00 2015-08-23 06:41:46.625 235 12622.50 85.70 54577.25 88888.00 2015-08-23 06:41:46.750 235 12622.52 85.67 54577.28 88888.00 2015-08-23 06:41:46.875 235 12622.55 85.62 54577.22 88888.00 2015-08-23 06:41:47.000 235 12622.58 85.60 54577.18 88888.00 2015-08-23 06:41:47.125 235 12622.60 85.58 54577.20 88888.00 2015-08-23 06:41:47.250 235 12622.60 85.53 54577.15 88888.00 2015-08-23 06:41:47.375 235 12622.55 85.53 54577.12 88888.00 2015-08-23 06:41:47.500 235 12622.52 85.53 54577.10 88888.00 2015-08-23 06:41:47.625 235 12622.50 85.50 54577.12 88888.00 2015-08-23 06:41:47.750 235 12622.50 85.47 54577.12 88888.00 2015-08-23 06:41:47.875 235 12622.52 85.40 54577.10 88888.00 2015-08-23 06:41:48.000 235 12622.45 85.35 54577.10 88888.00 2015-08-23 06:41:48.125 235 12622.42 85.33 54577.10 88888.00 2015-08-23 06:41:48.250 235 12622.38 85.25 54577.07 88888.00 2015-08-23 06:41:48.375 235 12622.38 85.22 54577.05 88888.00 2015-08-23 06:41:48.500 235 12622.33 85.17 54577.05 88888.00 2015-08-23 06:41:48.625 235 12622.30 85.17 54577.05 88888.00 2015-08-23 06:41:48.750 235 12622.25 85.15 54577.00 88888.00 2015-08-23 06:41:48.875 235 12622.25 85.10 54576.95 88888.00 2015-08-23 06:41:49.000 235 12622.27 85.08 54576.93 88888.00 2015-08-23 06:41:49.125 235 12622.23 85.00 54576.97 88888.00 2015-08-23 06:41:49.250 235 12622.20 84.92 54576.95 88888.00 2015-08-23 06:41:49.375 235 12622.23 84.88 54576.93 88888.00 2015-08-23 06:41:49.500 235 12622.27 84.85 54576.90 88888.00 2015-08-23 06:41:49.625 235 12622.27 84.83 54576.88 88888.00 2015-08-23 06:41:49.750 235 12622.30 84.78 54576.85 88888.00 2015-08-23 06:41:49.875 235 12622.27 84.67 54576.85 88888.00 2015-08-23 06:41:50.000 235 12622.30 84.65 54576.82 88888.00 2015-08-23 06:41:50.125 235 12622.23 84.58 54576.82 88888.00 2015-08-23 06:41:50.250 235 12622.25 84.47 54576.82 88888.00 2015-08-23 06:41:50.375 235 12622.33 84.45 54576.80 88888.00 2015-08-23 06:41:50.500 235 12622.33 84.40 54576.80 88888.00 2015-08-23 06:41:50.625 235 12622.27 84.40 54576.80 88888.00 2015-08-23 06:41:50.750 235 12622.20 84.38 54576.78 88888.00 2015-08-23 06:41:50.875 235 12622.15 84.35 54576.75 88888.00 2015-08-23 06:41:51.000 235 12622.12 84.28 54576.70 88888.00 2015-08-23 06:41:51.125 235 12622.10 84.22 54576.68 88888.00 2015-08-23 06:41:51.250 235 12622.10 84.20 54576.70 88888.00 2015-08-23 06:41:51.375 235 12622.17 84.17 54576.65 88888.00 2015-08-23 06:41:51.500 235 12622.17 84.10 54576.62 88888.00 2015-08-23 06:41:51.625 235 12622.25 84.05 54576.62 88888.00 2015-08-23 06:41:51.750 235 12622.23 83.97 54576.60 88888.00 2015-08-23 06:41:51.875 235 12622.12 83.92 54576.60 88888.00 2015-08-23 06:41:52.000 235 12622.12 83.90 54576.57 88888.00 2015-08-23 06:41:52.125 235 12622.17 83.83 54576.53 88888.00 2015-08-23 06:41:52.250 235 12622.15 83.75 54576.53 88888.00 2015-08-23 06:41:52.375 235 12622.15 83.72 54576.50 88888.00 2015-08-23 06:41:52.500 235 12622.17 83.67 54576.47 88888.00 2015-08-23 06:41:52.625 235 12622.17 83.62 54576.43 88888.00 2015-08-23 06:41:52.750 235 12622.17 83.60 54576.45 88888.00 2015-08-23 06:41:52.875 235 12622.20 83.53 54576.43 88888.00 2015-08-23 06:41:53.000 235 12622.25 83.47 54576.38 88888.00 2015-08-23 06:41:53.125 235 12622.33 83.45 54576.38 88888.00 2015-08-23 06:41:53.250 235 12622.33 83.40 54576.38 88888.00 2015-08-23 06:41:53.375 235 12622.35 83.38 54576.35 88888.00 2015-08-23 06:41:53.500 235 12622.45 83.35 54576.32 88888.00 2015-08-23 06:41:53.625 235 12622.50 83.30 54576.30 88888.00 2015-08-23 06:41:53.750 235 12622.55 83.30 54576.28 88888.00 2015-08-23 06:41:53.875 235 12622.60 83.28 54576.25 88888.00 2015-08-23 06:41:54.000 235 12622.60 83.25 54576.22 88888.00 2015-08-23 06:41:54.125 235 12622.52 83.22 54576.20 88888.00 2015-08-23 06:41:54.250 235 12622.52 83.22 54576.20 88888.00 2015-08-23 06:41:54.375 235 12622.58 83.20 54576.20 88888.00 2015-08-23 06:41:54.500 235 12622.58 83.17 54576.18 88888.00 2015-08-23 06:41:54.625 235 12622.58 83.17 54576.15 88888.00 2015-08-23 06:41:54.750 235 12622.58 83.15 54576.10 88888.00 2015-08-23 06:41:54.875 235 12622.55 83.12 54576.10 88888.00 2015-08-23 06:41:55.000 235 12622.60 83.10 54576.07 88888.00 2015-08-23 06:41:55.125 235 12622.60 83.03 54576.07 88888.00 2015-08-23 06:41:55.250 235 12622.58 82.95 54576.05 88888.00 2015-08-23 06:41:55.375 235 12622.65 82.92 54576.03 88888.00 2015-08-23 06:41:55.500 235 12622.70 82.88 54575.97 88888.00 2015-08-23 06:41:55.625 235 12622.73 82.85 54575.97 88888.00 2015-08-23 06:41:55.750 235 12622.70 82.80 54575.95 88888.00 2015-08-23 06:41:55.875 235 12622.75 82.78 54575.93 88888.00 2015-08-23 06:41:56.000 235 12622.85 82.75 54575.88 88888.00 2015-08-23 06:41:56.125 235 12622.90 82.70 54575.88 88888.00 2015-08-23 06:41:56.250 235 12622.88 82.62 54575.88 88888.00 2015-08-23 06:41:56.375 235 12622.85 82.62 54575.90 88888.00 2015-08-23 06:41:56.500 235 12622.83 82.60 54575.85 88888.00 2015-08-23 06:41:56.625 235 12622.83 82.58 54575.82 88888.00 2015-08-23 06:41:56.750 235 12622.80 82.60 54575.80 88888.00 2015-08-23 06:41:56.875 235 12622.80 82.53 54575.78 88888.00 2015-08-23 06:41:57.000 235 12622.75 82.50 54575.75 88888.00 2015-08-23 06:41:57.125 235 12622.75 82.50 54575.75 88888.00 2015-08-23 06:41:57.250 235 12622.70 82.50 54575.75 88888.00 2015-08-23 06:41:57.375 235 12622.75 82.47 54575.75 88888.00 2015-08-23 06:41:57.500 235 12622.77 82.42 54575.75 88888.00 2015-08-23 06:41:57.625 235 12622.75 82.42 54575.72 88888.00 2015-08-23 06:41:57.750 235 12622.73 82.42 54575.68 88888.00 2015-08-23 06:41:57.875 235 12622.73 82.35 54575.65 88888.00 2015-08-23 06:41:58.000 235 12622.75 82.33 54575.60 88888.00 2015-08-23 06:41:58.125 235 12622.80 82.28 54575.57 88888.00 2015-08-23 06:41:58.250 235 12622.83 82.22 54575.55 88888.00 2015-08-23 06:41:58.375 235 12622.92 82.25 54575.55 88888.00 2015-08-23 06:41:58.500 235 12622.90 82.22 54575.50 88888.00 2015-08-23 06:41:58.625 235 12622.85 82.20 54575.50 88888.00 2015-08-23 06:41:58.750 235 12622.85 82.17 54575.47 88888.00 2015-08-23 06:41:58.875 235 12622.90 82.17 54575.47 88888.00 2015-08-23 06:41:59.000 235 12622.90 82.15 54575.45 88888.00 2015-08-23 06:41:59.125 235 12622.92 82.12 54575.45 88888.00 2015-08-23 06:41:59.250 235 12622.85 82.10 54575.45 88888.00 2015-08-23 06:41:59.375 235 12622.83 82.10 54575.40 88888.00 2015-08-23 06:41:59.500 235 12622.83 82.10 54575.38 88888.00 2015-08-23 06:41:59.625 235 12622.83 82.05 54575.40 88888.00 2015-08-23 06:41:59.750 235 12622.90 82.00 54575.38 88888.00 2015-08-23 06:41:59.875 235 12622.92 82.00 54575.38 88888.00 2015-08-23 06:42:00.000 235 12622.85 81.97 54575.35 88888.00 2015-08-23 06:42:00.125 235 12622.83 81.92 54575.35 88888.00 2015-08-23 06:42:00.250 235 12622.77 81.90 54575.32 88888.00 2015-08-23 06:42:00.375 235 12622.77 81.88 54575.30 88888.00 2015-08-23 06:42:00.500 235 12622.75 81.80 54575.28 88888.00 2015-08-23 06:42:00.625 235 12622.77 81.83 54575.25 88888.00 2015-08-23 06:42:00.750 235 12622.80 81.85 54575.25 88888.00 2015-08-23 06:42:00.875 235 12622.88 81.83 54575.22 88888.00 2015-08-23 06:42:01.000 235 12622.80 81.75 54575.18 88888.00 2015-08-23 06:42:01.125 235 12622.77 81.72 54575.15 88888.00 2015-08-23 06:42:01.250 235 12622.80 81.70 54575.18 88888.00 2015-08-23 06:42:01.375 235 12622.85 81.72 54575.18 88888.00 2015-08-23 06:42:01.500 235 12622.83 81.72 54575.15 88888.00 2015-08-23 06:42:01.625 235 12622.75 81.72 54575.15 88888.00 2015-08-23 06:42:01.750 235 12622.73 81.70 54575.15 88888.00 2015-08-23 06:42:01.875 235 12622.80 81.67 54575.15 88888.00 2015-08-23 06:42:02.000 235 12622.80 81.62 54575.10 88888.00 2015-08-23 06:42:02.125 235 12622.73 81.62 54575.10 88888.00 2015-08-23 06:42:02.250 235 12622.65 81.60 54575.10 88888.00 2015-08-23 06:42:02.375 235 12622.62 81.60 54575.05 88888.00 2015-08-23 06:42:02.500 235 12622.62 81.58 54575.05 88888.00 2015-08-23 06:42:02.625 235 12622.62 81.55 54575.05 88888.00 2015-08-23 06:42:02.750 235 12622.65 81.53 54575.03 88888.00 2015-08-23 06:42:02.875 235 12622.70 81.53 54575.00 88888.00 2015-08-23 06:42:03.000 235 12622.73 81.47 54574.97 88888.00 2015-08-23 06:42:03.125 235 12622.75 81.42 54574.95 88888.00 2015-08-23 06:42:03.250 235 12622.75 81.35 54574.97 88888.00 2015-08-23 06:42:03.375 235 12622.80 81.38 54574.97 88888.00 2015-08-23 06:42:03.500 235 12622.75 81.40 54574.97 88888.00 2015-08-23 06:42:03.625 235 12622.70 81.35 54574.95 88888.00 2015-08-23 06:42:03.750 235 12622.67 81.33 54574.90 88888.00 2015-08-23 06:42:03.875 235 12622.70 81.33 54574.93 88888.00 2015-08-23 06:42:04.000 235 12622.67 81.33 54574.93 88888.00 2015-08-23 06:42:04.125 235 12622.67 81.30 54574.88 88888.00 2015-08-23 06:42:04.250 235 12622.67 81.20 54574.82 88888.00 2015-08-23 06:42:04.375 235 12622.70 81.25 54574.85 88888.00 2015-08-23 06:42:04.500 235 12622.75 81.28 54574.85 88888.00 2015-08-23 06:42:04.625 235 12622.70 81.25 54574.82 88888.00 2015-08-23 06:42:04.750 235 12622.67 81.22 54574.78 88888.00 2015-08-23 06:42:04.875 235 12622.65 81.25 54574.75 88888.00 2015-08-23 06:42:05.000 235 12622.60 81.25 54574.75 88888.00 2015-08-23 06:42:05.125 235 12622.60 81.22 54574.78 88888.00 2015-08-23 06:42:05.250 235 12622.62 81.20 54574.75 88888.00 2015-08-23 06:42:05.375 235 12622.67 81.22 54574.72 88888.00 2015-08-23 06:42:05.500 235 12622.70 81.20 54574.72 88888.00 2015-08-23 06:42:05.625 235 12622.70 81.20 54574.70 88888.00 2015-08-23 06:42:05.750 235 12622.67 81.17 54574.68 88888.00 2015-08-23 06:42:05.875 235 12622.73 81.15 54574.62 88888.00 2015-08-23 06:42:06.000 235 12622.75 81.10 54574.62 88888.00 2015-08-23 06:42:06.125 235 12622.77 81.08 54574.65 88888.00 2015-08-23 06:42:06.250 235 12622.75 81.05 54574.68 88888.00 2015-08-23 06:42:06.375 235 12622.75 81.05 54574.65 88888.00 2015-08-23 06:42:06.500 235 12622.75 81.03 54574.65 88888.00 2015-08-23 06:42:06.625 235 12622.75 81.00 54574.62 88888.00 2015-08-23 06:42:06.750 235 12622.73 81.03 54574.62 88888.00 2015-08-23 06:42:06.875 235 12622.67 81.00 54574.60 88888.00 2015-08-23 06:42:07.000 235 12622.67 81.00 54574.55 88888.00 2015-08-23 06:42:07.125 235 12622.65 80.97 54574.57 88888.00 2015-08-23 06:42:07.250 235 12622.58 80.95 54574.55 88888.00 2015-08-23 06:42:07.375 235 12622.58 80.92 54574.55 88888.00 2015-08-23 06:42:07.500 235 12622.55 80.92 54574.55 88888.00 2015-08-23 06:42:07.625 235 12622.48 80.95 54574.57 88888.00 2015-08-23 06:42:07.750 235 12622.45 80.97 54574.53 88888.00 2015-08-23 06:42:07.875 235 12622.42 80.95 54574.53 88888.00 2015-08-23 06:42:08.000 235 12622.40 80.90 54574.50 88888.00 2015-08-23 06:42:08.125 235 12622.38 80.88 54574.50 88888.00 2015-08-23 06:42:08.250 235 12622.38 80.85 54574.50 88888.00 2015-08-23 06:42:08.375 235 12622.40 80.88 54574.47 88888.00 2015-08-23 06:42:08.500 235 12622.38 80.90 54574.50 88888.00 2015-08-23 06:42:08.625 235 12622.33 80.88 54574.50 88888.00 2015-08-23 06:42:08.750 235 12622.25 80.83 54574.47 88888.00 2015-08-23 06:42:08.875 235 12622.20 80.80 54574.45 88888.00 2015-08-23 06:42:09.000 235 12622.20 80.78 54574.43 88888.00 2015-08-23 06:42:09.125 235 12622.17 80.78 54574.45 88888.00 2015-08-23 06:42:09.250 235 12622.17 80.72 54574.47 88888.00 2015-08-23 06:42:09.375 235 12622.12 80.72 54574.47 88888.00 2015-08-23 06:42:09.500 235 12622.08 80.70 54574.45 88888.00 2015-08-23 06:42:09.625 235 12622.08 80.70 54574.43 88888.00 2015-08-23 06:42:09.750 235 12622.00 80.70 54574.45 88888.00 2015-08-23 06:42:09.875 235 12621.95 80.67 54574.45 88888.00 2015-08-23 06:42:10.000 235 12621.85 80.62 54574.45 88888.00 2015-08-23 06:42:10.125 235 12621.75 80.55 54574.45 88888.00 2015-08-23 06:42:10.250 235 12621.70 80.53 54574.45 88888.00 2015-08-23 06:42:10.375 235 12621.67 80.53 54574.43 88888.00 2015-08-23 06:42:10.500 235 12621.60 80.47 54574.43 88888.00 2015-08-23 06:42:10.625 235 12621.60 80.50 54574.43 88888.00 2015-08-23 06:42:10.750 235 12621.62 80.45 54574.43 88888.00 2015-08-23 06:42:10.875 235 12621.67 80.40 54574.40 88888.00 2015-08-23 06:42:11.000 235 12621.60 80.38 54574.38 88888.00 2015-08-23 06:42:11.125 235 12621.55 80.40 54574.38 88888.00 2015-08-23 06:42:11.250 235 12621.48 80.35 54574.38 88888.00 2015-08-23 06:42:11.375 235 12621.42 80.30 54574.38 88888.00 2015-08-23 06:42:11.500 235 12621.45 80.28 54574.35 88888.00 2015-08-23 06:42:11.625 235 12621.33 80.28 54574.35 88888.00 2015-08-23 06:42:11.750 235 12621.33 80.25 54574.35 88888.00 2015-08-23 06:42:11.875 235 12621.38 80.25 54574.35 88888.00 2015-08-23 06:42:12.000 235 12621.35 80.20 54574.32 88888.00 2015-08-23 06:42:12.125 235 12621.33 80.17 54574.30 88888.00 2015-08-23 06:42:12.250 235 12621.33 80.12 54574.28 88888.00 2015-08-23 06:42:12.375 235 12621.33 80.10 54574.28 88888.00 2015-08-23 06:42:12.500 235 12621.23 80.10 54574.28 88888.00 2015-08-23 06:42:12.625 235 12621.17 80.10 54574.28 88888.00 2015-08-23 06:42:12.750 235 12621.10 80.08 54574.28 88888.00 2015-08-23 06:42:12.875 235 12621.05 80.03 54574.28 88888.00 2015-08-23 06:42:13.000 235 12621.05 79.97 54574.25 88888.00 2015-08-23 06:42:13.125 235 12621.00 79.95 54574.28 88888.00 2015-08-23 06:42:13.250 235 12620.98 79.85 54574.25 88888.00 2015-08-23 06:42:13.375 235 12620.95 79.85 54574.25 88888.00 2015-08-23 06:42:13.500 235 12620.92 79.88 54574.25 88888.00 2015-08-23 06:42:13.625 235 12620.90 79.88 54574.25 88888.00 2015-08-23 06:42:13.750 235 12620.88 79.85 54574.22 88888.00 2015-08-23 06:42:13.875 235 12620.83 79.80 54574.15 88888.00 2015-08-23 06:42:14.000 235 12620.83 79.80 54574.15 88888.00 2015-08-23 06:42:14.125 235 12620.80 79.78 54574.18 88888.00 2015-08-23 06:42:14.250 235 12620.83 79.72 54574.12 88888.00 2015-08-23 06:42:14.375 235 12620.77 79.70 54574.12 88888.00 2015-08-23 06:42:14.500 235 12620.75 79.67 54574.10 88888.00 2015-08-23 06:42:14.625 235 12620.75 79.58 54574.10 88888.00 2015-08-23 06:42:14.750 235 12620.75 79.58 54574.10 88888.00 2015-08-23 06:42:14.875 235 12620.75 79.53 54574.05 88888.00 2015-08-23 06:42:15.000 235 12620.77 79.47 54574.00 88888.00 2015-08-23 06:42:15.125 235 12620.77 79.45 54574.03 88888.00 2015-08-23 06:42:15.250 235 12620.77 79.45 54574.03 88888.00 2015-08-23 06:42:15.375 235 12620.77 79.45 54574.03 88888.00 2015-08-23 06:42:15.500 235 12620.75 79.47 54574.00 88888.00 2015-08-23 06:42:15.625 235 12620.75 79.47 54574.00 88888.00 2015-08-23 06:42:15.750 235 12620.73 79.42 54573.95 88888.00 2015-08-23 06:42:15.875 235 12620.75 79.45 54573.97 88888.00 2015-08-23 06:42:16.000 235 12620.75 79.47 54573.95 88888.00 2015-08-23 06:42:16.125 235 12620.73 79.47 54573.93 88888.00 2015-08-23 06:42:16.250 235 12620.73 79.42 54573.90 88888.00 2015-08-23 06:42:16.375 235 12620.75 79.42 54573.85 88888.00 2015-08-23 06:42:16.500 235 12620.77 79.42 54573.82 88888.00 2015-08-23 06:42:16.625 235 12620.80 79.40 54573.85 88888.00 2015-08-23 06:42:16.750 235 12620.83 79.40 54573.88 88888.00 2015-08-23 06:42:16.875 235 12620.80 79.40 54573.82 88888.00 2015-08-23 06:42:17.000 235 12620.77 79.40 54573.78 88888.00 2015-08-23 06:42:17.125 235 12620.83 79.38 54573.75 88888.00 2015-08-23 06:42:17.250 235 12620.88 79.45 54573.72 88888.00 2015-08-23 06:42:17.375 235 12620.88 79.47 54573.70 88888.00 2015-08-23 06:42:17.500 235 12620.90 79.47 54573.68 88888.00 2015-08-23 06:42:17.625 235 12620.95 79.50 54573.65 88888.00 2015-08-23 06:42:17.750 235 12621.02 79.50 54573.65 88888.00 2015-08-23 06:42:17.875 235 12621.08 79.58 54573.62 88888.00 2015-08-23 06:42:18.000 235 12621.08 79.60 54573.60 88888.00 2015-08-23 06:42:18.125 235 12621.12 79.60 54573.57 88888.00 2015-08-23 06:42:18.250 235 12621.20 79.62 54573.53 88888.00 2015-08-23 06:42:18.375 235 12621.20 79.67 54573.55 88888.00 2015-08-23 06:42:18.500 235 12621.17 79.67 54573.50 88888.00 2015-08-23 06:42:18.625 235 12621.17 79.70 54573.47 88888.00 2015-08-23 06:42:18.750 235 12621.23 79.75 54573.45 88888.00 2015-08-23 06:42:18.875 235 12621.30 79.78 54573.47 88888.00 2015-08-23 06:42:19.000 235 12621.38 79.80 54573.43 88888.00 2015-08-23 06:42:19.125 235 12621.45 79.83 54573.38 88888.00 2015-08-23 06:42:19.250 235 12621.55 79.85 54573.35 88888.00 2015-08-23 06:42:19.375 235 12621.65 79.90 54573.35 88888.00 2015-08-23 06:42:19.500 235 12621.73 79.95 54573.35 88888.00 2015-08-23 06:42:19.625 235 12621.77 79.97 54573.32 88888.00 2015-08-23 06:42:19.750 235 12621.75 80.03 54573.25 88888.00 2015-08-23 06:42:19.875 235 12621.83 80.10 54573.20 88888.00 2015-08-23 06:42:20.000 235 12621.92 80.15 54573.20 88888.00 2015-08-23 06:42:20.125 235 12621.92 80.22 54573.20 88888.00 2015-08-23 06:42:20.250 235 12621.95 80.30 54573.15 88888.00 2015-08-23 06:42:20.375 235 12621.98 80.30 54573.10 88888.00 2015-08-23 06:42:20.500 235 12622.05 80.40 54573.05 88888.00 2015-08-23 06:42:20.625 235 12622.20 80.45 54573.05 88888.00 2015-08-23 06:42:20.750 235 12622.30 80.55 54573.05 88888.00 2015-08-23 06:42:20.875 235 12622.30 80.60 54573.03 88888.00 2015-08-23 06:42:21.000 235 12622.38 80.62 54573.03 88888.00 2015-08-23 06:42:21.125 235 12622.48 80.70 54573.00 88888.00 2015-08-23 06:42:21.250 235 12622.52 80.75 54573.03 88888.00 2015-08-23 06:42:21.375 235 12622.55 80.78 54573.00 88888.00 2015-08-23 06:42:21.500 235 12622.52 80.78 54572.95 88888.00 2015-08-23 06:42:21.625 235 12622.52 80.80 54572.93 88888.00 2015-08-23 06:42:21.750 235 12622.58 80.85 54572.90 88888.00 2015-08-23 06:42:21.875 235 12622.60 80.92 54572.88 88888.00 2015-08-23 06:42:22.000 235 12622.60 80.95 54572.85 88888.00 2015-08-23 06:42:22.125 235 12622.67 80.97 54572.85 88888.00 2015-08-23 06:42:22.250 235 12622.70 81.00 54572.80 88888.00 2015-08-23 06:42:22.375 235 12622.77 81.08 54572.80 88888.00 2015-08-23 06:42:22.500 235 12622.80 81.12 54572.80 88888.00 2015-08-23 06:42:22.625 235 12622.80 81.17 54572.78 88888.00 2015-08-23 06:42:22.750 235 12622.80 81.22 54572.78 88888.00 2015-08-23 06:42:22.875 235 12622.83 81.28 54572.72 88888.00 2015-08-23 06:42:23.000 235 12622.88 81.30 54572.70 88888.00 2015-08-23 06:42:23.125 235 12622.92 81.35 54572.70 88888.00 2015-08-23 06:42:23.250 235 12622.95 81.38 54572.70 88888.00 2015-08-23 06:42:23.375 235 12622.92 81.35 54572.68 88888.00 2015-08-23 06:42:23.500 235 12622.95 81.40 54572.68 88888.00 2015-08-23 06:42:23.625 235 12623.00 81.45 54572.65 88888.00 2015-08-23 06:42:23.750 235 12623.00 81.47 54572.65 88888.00 2015-08-23 06:42:23.875 235 12623.00 81.45 54572.62 88888.00 2015-08-23 06:42:24.000 235 12622.98 81.45 54572.62 88888.00 2015-08-23 06:42:24.125 235 12622.98 81.47 54572.62 88888.00 2015-08-23 06:42:24.250 235 12622.98 81.53 54572.57 88888.00 2015-08-23 06:42:24.375 235 12623.00 81.53 54572.55 88888.00 2015-08-23 06:42:24.500 235 12623.08 81.55 54572.53 88888.00 2015-08-23 06:42:24.625 235 12623.10 81.58 54572.53 88888.00 2015-08-23 06:42:24.750 235 12623.12 81.65 54572.47 88888.00 2015-08-23 06:42:24.875 235 12623.12 81.62 54572.47 88888.00 2015-08-23 06:42:25.000 235 12623.12 81.65 54572.45 88888.00 2015-08-23 06:42:25.125 235 12623.12 81.67 54572.45 88888.00 2015-08-23 06:42:25.250 235 12623.08 81.70 54572.45 88888.00 2015-08-23 06:42:25.375 235 12623.10 81.72 54572.45 88888.00 2015-08-23 06:42:25.500 235 12623.08 81.78 54572.45 88888.00 2015-08-23 06:42:25.625 235 12623.05 81.75 54572.43 88888.00 2015-08-23 06:42:25.750 235 12623.05 81.75 54572.40 88888.00 2015-08-23 06:42:25.875 235 12623.02 81.78 54572.40 88888.00 2015-08-23 06:42:26.000 235 12623.08 81.78 54572.35 88888.00 2015-08-23 06:42:26.125 235 12623.10 81.75 54572.35 88888.00 2015-08-23 06:42:26.250 235 12623.08 81.75 54572.35 88888.00 2015-08-23 06:42:26.375 235 12623.05 81.80 54572.32 88888.00 2015-08-23 06:42:26.500 235 12623.02 81.80 54572.30 88888.00 2015-08-23 06:42:26.625 235 12623.02 81.80 54572.32 88888.00 2015-08-23 06:42:26.750 235 12623.10 81.78 54572.35 88888.00 2015-08-23 06:42:26.875 235 12623.10 81.80 54572.30 88888.00 2015-08-23 06:42:27.000 235 12623.10 81.83 54572.28 88888.00 2015-08-23 06:42:27.125 235 12623.10 81.80 54572.25 88888.00 2015-08-23 06:42:27.250 235 12623.08 81.75 54572.28 88888.00 2015-08-23 06:42:27.375 235 12623.05 81.75 54572.22 88888.00 2015-08-23 06:42:27.500 235 12623.00 81.75 54572.20 88888.00 2015-08-23 06:42:27.625 235 12623.00 81.78 54572.20 88888.00 2015-08-23 06:42:27.750 235 12623.02 81.78 54572.20 88888.00 2015-08-23 06:42:27.875 235 12623.00 81.80 54572.18 88888.00 2015-08-23 06:42:28.000 235 12622.95 81.83 54572.18 88888.00 2015-08-23 06:42:28.125 235 12622.95 81.85 54572.20 88888.00 2015-08-23 06:42:28.250 235 12622.98 81.85 54572.20 88888.00 2015-08-23 06:42:28.375 235 12622.98 81.88 54572.18 88888.00 2015-08-23 06:42:28.500 235 12622.98 81.90 54572.18 88888.00 2015-08-23 06:42:28.625 235 12622.95 81.92 54572.18 88888.00 2015-08-23 06:42:28.750 235 12622.95 81.95 54572.15 88888.00 2015-08-23 06:42:28.875 235 12622.95 81.95 54572.12 88888.00 2015-08-23 06:42:29.000 235 12622.95 81.97 54572.10 88888.00 2015-08-23 06:42:29.125 235 12622.98 81.97 54572.12 88888.00 2015-08-23 06:42:29.250 235 12622.90 81.95 54572.15 88888.00 2015-08-23 06:42:29.375 235 12622.95 81.97 54572.12 88888.00 2015-08-23 06:42:29.500 235 12623.00 81.97 54572.07 88888.00 2015-08-23 06:42:29.625 235 12623.05 82.03 54572.05 88888.00 2015-08-23 06:42:29.750 235 12623.02 82.05 54572.05 88888.00 2015-08-23 06:42:29.875 235 12623.00 82.03 54572.05 88888.00 2015-08-23 06:42:30.000 235 12623.02 82.05 54572.00 88888.00 2015-08-23 06:42:30.125 235 12623.02 82.05 54572.03 88888.00 2015-08-23 06:42:30.250 235 12623.00 82.05 54572.05 88888.00 2015-08-23 06:42:30.375 235 12623.02 82.08 54572.03 88888.00 2015-08-23 06:42:30.500 235 12623.02 82.10 54572.00 88888.00 2015-08-23 06:42:30.625 235 12623.00 82.12 54571.97 88888.00 2015-08-23 06:42:30.750 235 12623.02 82.15 54571.97 88888.00 2015-08-23 06:42:30.875 235 12623.05 82.22 54572.00 88888.00 2015-08-23 06:42:31.000 235 12623.02 82.28 54572.00 88888.00 2015-08-23 06:42:31.125 235 12622.98 82.28 54572.00 88888.00 2015-08-23 06:42:31.250 235 12622.98 82.28 54571.97 88888.00 2015-08-23 06:42:31.375 235 12623.05 82.33 54571.95 88888.00 2015-08-23 06:42:31.500 235 12623.08 82.35 54571.95 88888.00 2015-08-23 06:42:31.625 235 12623.08 82.40 54571.93 88888.00 2015-08-23 06:42:31.750 235 12623.02 82.40 54571.93 88888.00 2015-08-23 06:42:31.875 235 12623.05 82.42 54571.90 88888.00 2015-08-23 06:42:32.000 235 12623.05 82.47 54571.88 88888.00 2015-08-23 06:42:32.125 235 12623.02 82.53 54571.88 88888.00 2015-08-23 06:42:32.250 235 12622.98 82.55 54571.82 88888.00 2015-08-23 06:42:32.375 235 12623.00 82.60 54571.85 88888.00 2015-08-23 06:42:32.500 235 12623.02 82.65 54571.85 88888.00 2015-08-23 06:42:32.625 235 12623.02 82.70 54571.82 88888.00 2015-08-23 06:42:32.750 235 12623.05 82.75 54571.80 88888.00 2015-08-23 06:42:32.875 235 12623.08 82.75 54571.80 88888.00 2015-08-23 06:42:33.000 235 12623.05 82.78 54571.78 88888.00 2015-08-23 06:42:33.125 235 12623.08 82.85 54571.80 88888.00 2015-08-23 06:42:33.250 235 12623.08 82.88 54571.80 88888.00 2015-08-23 06:42:33.375 235 12623.10 82.92 54571.78 88888.00 2015-08-23 06:42:33.500 235 12623.08 82.97 54571.75 88888.00 2015-08-23 06:42:33.625 235 12623.12 83.00 54571.75 88888.00 2015-08-23 06:42:33.750 235 12623.15 83.08 54571.75 88888.00 2015-08-23 06:42:33.875 235 12623.17 83.10 54571.72 88888.00 2015-08-23 06:42:34.000 235 12623.23 83.10 54571.68 88888.00 2015-08-23 06:42:34.125 235 12623.23 83.12 54571.70 88888.00 2015-08-23 06:42:34.250 235 12623.23 83.15 54571.68 88888.00 2015-08-23 06:42:34.375 235 12623.23 83.15 54571.62 88888.00 2015-08-23 06:42:34.500 235 12623.25 83.20 54571.60 88888.00 2015-08-23 06:42:34.625 235 12623.30 83.22 54571.62 88888.00 2015-08-23 06:42:34.750 235 12623.38 83.22 54571.65 88888.00 2015-08-23 06:42:34.875 235 12623.38 83.25 54571.62 88888.00 2015-08-23 06:42:35.000 235 12623.33 83.28 54571.60 88888.00 2015-08-23 06:42:35.125 235 12623.33 83.28 54571.60 88888.00 2015-08-23 06:42:35.250 235 12623.33 83.33 54571.62 88888.00 2015-08-23 06:42:35.375 235 12623.35 83.33 54571.60 88888.00 2015-08-23 06:42:35.500 235 12623.40 83.30 54571.55 88888.00 2015-08-23 06:42:35.625 235 12623.40 83.35 54571.57 88888.00 2015-08-23 06:42:35.750 235 12623.48 83.35 54571.53 88888.00 2015-08-23 06:42:35.875 235 12623.55 83.38 54571.50 88888.00 2015-08-23 06:42:36.000 235 12623.60 83.42 54571.50 88888.00 2015-08-23 06:42:36.125 235 12623.65 83.42 54571.50 88888.00 2015-08-23 06:42:36.250 235 12623.67 83.45 54571.47 88888.00 2015-08-23 06:42:36.375 235 12623.75 83.47 54571.50 88888.00 2015-08-23 06:42:36.500 235 12623.77 83.50 54571.47 88888.00 2015-08-23 06:42:36.625 235 12623.83 83.53 54571.43 88888.00 2015-08-23 06:42:36.750 235 12623.83 83.55 54571.43 88888.00 2015-08-23 06:42:36.875 235 12623.83 83.58 54571.45 88888.00 2015-08-23 06:42:37.000 235 12623.88 83.60 54571.43 88888.00 2015-08-23 06:42:37.125 235 12623.88 83.62 54571.43 88888.00 2015-08-23 06:42:37.250 235 12623.88 83.65 54571.38 88888.00 2015-08-23 06:42:37.375 235 12623.95 83.65 54571.35 88888.00 2015-08-23 06:42:37.500 235 12624.00 83.65 54571.32 88888.00 2015-08-23 06:42:37.625 235 12624.02 83.70 54571.35 88888.00 2015-08-23 06:42:37.750 235 12624.05 83.70 54571.30 88888.00 2015-08-23 06:42:37.875 235 12624.08 83.70 54571.30 88888.00 2015-08-23 06:42:38.000 235 12624.10 83.70 54571.30 88888.00 2015-08-23 06:42:38.125 235 12624.12 83.70 54571.28 88888.00 2015-08-23 06:42:38.250 235 12624.15 83.67 54571.30 88888.00 2015-08-23 06:42:38.375 235 12624.17 83.67 54571.25 88888.00 2015-08-23 06:42:38.500 235 12624.23 83.70 54571.20 88888.00 2015-08-23 06:42:38.625 235 12624.23 83.70 54571.20 88888.00 2015-08-23 06:42:38.750 235 12624.25 83.70 54571.22 88888.00 2015-08-23 06:42:38.875 235 12624.25 83.70 54571.20 88888.00 2015-08-23 06:42:39.000 235 12624.23 83.65 54571.18 88888.00 2015-08-23 06:42:39.125 235 12624.17 83.65 54571.15 88888.00 2015-08-23 06:42:39.250 235 12624.15 83.65 54571.15 88888.00 2015-08-23 06:42:39.375 235 12624.20 83.67 54571.12 88888.00 2015-08-23 06:42:39.500 235 12624.23 83.67 54571.15 88888.00 2015-08-23 06:42:39.625 235 12624.20 83.67 54571.12 88888.00 2015-08-23 06:42:39.750 235 12624.23 83.65 54571.12 88888.00 2015-08-23 06:42:39.875 235 12624.25 83.65 54571.10 88888.00 2015-08-23 06:42:40.000 235 12624.25 83.65 54571.10 88888.00 2015-08-23 06:42:40.125 235 12624.25 83.60 54571.10 88888.00 2015-08-23 06:42:40.250 235 12624.27 83.55 54571.07 88888.00 2015-08-23 06:42:40.375 235 12624.27 83.55 54571.05 88888.00 2015-08-23 06:42:40.500 235 12624.27 83.58 54571.07 88888.00 2015-08-23 06:42:40.625 235 12624.27 83.58 54571.07 88888.00 2015-08-23 06:42:40.750 235 12624.30 83.60 54571.07 88888.00 2015-08-23 06:42:40.875 235 12624.30 83.58 54571.03 88888.00 2015-08-23 06:42:41.000 235 12624.23 83.55 54571.00 88888.00 2015-08-23 06:42:41.125 235 12624.15 83.55 54571.00 88888.00 2015-08-23 06:42:41.250 235 12624.12 83.55 54571.05 88888.00 2015-08-23 06:42:41.375 235 12624.15 83.55 54571.05 88888.00 2015-08-23 06:42:41.500 235 12624.17 83.55 54571.05 88888.00 2015-08-23 06:42:41.625 235 12624.15 83.53 54571.00 88888.00 2015-08-23 06:42:41.750 235 12624.10 83.55 54571.00 88888.00 2015-08-23 06:42:41.875 235 12624.05 83.50 54571.00 88888.00 2015-08-23 06:42:42.000 235 12624.08 83.45 54570.97 88888.00 2015-08-23 06:42:42.125 235 12624.05 83.50 54570.97 88888.00 2015-08-23 06:42:42.250 235 12623.98 83.50 54570.97 88888.00 2015-08-23 06:42:42.375 235 12624.08 83.47 54570.93 88888.00 2015-08-23 06:42:42.500 235 12624.08 83.42 54570.90 88888.00 2015-08-23 06:42:42.625 235 12624.00 83.40 54570.93 88888.00 2015-08-23 06:42:42.750 235 12624.00 83.40 54570.90 88888.00 2015-08-23 06:42:42.875 235 12624.05 83.40 54570.88 88888.00 2015-08-23 06:42:43.000 235 12624.02 83.38 54570.85 88888.00 2015-08-23 06:42:43.125 235 12624.00 83.35 54570.85 88888.00 2015-08-23 06:42:43.250 235 12623.95 83.30 54570.85 88888.00 2015-08-23 06:42:43.375 235 12624.00 83.33 54570.85 88888.00 2015-08-23 06:42:43.500 235 12624.00 83.33 54570.85 88888.00 2015-08-23 06:42:43.625 235 12623.98 83.33 54570.85 88888.00 2015-08-23 06:42:43.750 235 12624.00 83.28 54570.85 88888.00 2015-08-23 06:42:43.875 235 12623.98 83.28 54570.82 88888.00 2015-08-23 06:42:44.000 235 12623.98 83.25 54570.78 88888.00 2015-08-23 06:42:44.125 235 12623.95 83.22 54570.78 88888.00 2015-08-23 06:42:44.250 235 12623.92 83.20 54570.78 88888.00 2015-08-23 06:42:44.375 235 12623.98 83.20 54570.78 88888.00 2015-08-23 06:42:44.500 235 12623.95 83.20 54570.78 88888.00 2015-08-23 06:42:44.625 235 12623.92 83.20 54570.78 88888.00 2015-08-23 06:42:44.750 235 12623.92 83.17 54570.75 88888.00 2015-08-23 06:42:44.875 235 12623.95 83.12 54570.72 88888.00 2015-08-23 06:42:45.000 235 12623.90 83.10 54570.72 88888.00 2015-08-23 06:42:45.125 235 12623.88 83.15 54570.75 88888.00 2015-08-23 06:42:45.250 235 12623.83 83.12 54570.75 88888.00 2015-08-23 06:42:45.375 235 12623.83 83.10 54570.72 88888.00 2015-08-23 06:42:45.500 235 12623.83 83.08 54570.70 88888.00 2015-08-23 06:42:45.625 235 12623.88 83.05 54570.65 88888.00 2015-08-23 06:42:45.750 235 12623.90 83.05 54570.70 88888.00 2015-08-23 06:42:45.875 235 12623.88 83.03 54570.65 88888.00 2015-08-23 06:42:46.000 235 12623.80 83.00 54570.65 88888.00 2015-08-23 06:42:46.125 235 12623.77 82.97 54570.65 88888.00 2015-08-23 06:42:46.250 235 12623.75 82.97 54570.65 88888.00 2015-08-23 06:42:46.375 235 12623.75 83.00 54570.62 88888.00 2015-08-23 06:42:46.500 235 12623.70 82.95 54570.65 88888.00 2015-08-23 06:42:46.625 235 12623.65 82.90 54570.60 88888.00 2015-08-23 06:42:46.750 235 12623.67 82.97 54570.57 88888.00 2015-08-23 06:42:46.875 235 12623.70 82.97 54570.57 88888.00 2015-08-23 06:42:47.000 235 12623.67 82.92 54570.55 88888.00 2015-08-23 06:42:47.125 235 12623.67 82.97 54570.55 88888.00 2015-08-23 06:42:47.250 235 12623.70 82.97 54570.57 88888.00 2015-08-23 06:42:47.375 235 12623.75 82.97 54570.55 88888.00 2015-08-23 06:42:47.500 235 12623.77 82.97 54570.53 88888.00 2015-08-23 06:42:47.625 235 12623.83 83.00 54570.53 88888.00 2015-08-23 06:42:47.750 235 12623.80 83.00 54570.50 88888.00 2015-08-23 06:42:47.875 235 12623.77 82.97 54570.50 88888.00 2015-08-23 06:42:48.000 235 12623.83 82.97 54570.47 88888.00 2015-08-23 06:42:48.125 235 12623.88 82.97 54570.45 88888.00 2015-08-23 06:42:48.250 235 12623.90 82.97 54570.43 88888.00 2015-08-23 06:42:48.375 235 12623.92 83.05 54570.43 88888.00 2015-08-23 06:42:48.500 235 12623.90 83.05 54570.40 88888.00 2015-08-23 06:42:48.625 235 12623.83 83.03 54570.43 88888.00 2015-08-23 06:42:48.750 235 12623.83 83.05 54570.43 88888.00 2015-08-23 06:42:48.875 235 12623.90 83.05 54570.40 88888.00 2015-08-23 06:42:49.000 235 12623.92 83.05 54570.40 88888.00 2015-08-23 06:42:49.125 235 12623.90 83.03 54570.38 88888.00 2015-08-23 06:42:49.250 235 12623.92 83.00 54570.38 88888.00 2015-08-23 06:42:49.375 235 12623.95 82.97 54570.40 88888.00 2015-08-23 06:42:49.500 235 12624.00 82.95 54570.40 88888.00 2015-08-23 06:42:49.625 235 12624.02 82.95 54570.38 88888.00 2015-08-23 06:42:49.750 235 12624.00 82.95 54570.35 88888.00 2015-08-23 06:42:49.875 235 12624.00 82.90 54570.32 88888.00 2015-08-23 06:42:50.000 235 12624.05 82.85 54570.30 88888.00 2015-08-23 06:42:50.125 235 12624.10 82.88 54570.28 88888.00 2015-08-23 06:42:50.250 235 12624.17 82.90 54570.30 88888.00 2015-08-23 06:42:50.375 235 12624.20 82.92 54570.28 88888.00 2015-08-23 06:42:50.500 235 12624.23 82.90 54570.22 88888.00 2015-08-23 06:42:50.625 235 12624.23 82.85 54570.22 88888.00 2015-08-23 06:42:50.750 235 12624.25 82.88 54570.22 88888.00 2015-08-23 06:42:50.875 235 12624.27 82.90 54570.22 88888.00 2015-08-23 06:42:51.000 235 12624.30 82.90 54570.18 88888.00 2015-08-23 06:42:51.125 235 12624.35 82.92 54570.18 88888.00 2015-08-23 06:42:51.250 235 12624.40 82.92 54570.18 88888.00 2015-08-23 06:42:51.375 235 12624.48 82.95 54570.18 88888.00 2015-08-23 06:42:51.500 235 12624.48 82.95 54570.15 88888.00 2015-08-23 06:42:51.625 235 12624.50 82.95 54570.15 88888.00 2015-08-23 06:42:51.750 235 12624.52 83.00 54570.10 88888.00 2015-08-23 06:42:51.875 235 12624.60 83.08 54570.10 88888.00 2015-08-23 06:42:52.000 235 12624.65 83.08 54570.07 88888.00 2015-08-23 06:42:52.125 235 12624.65 83.05 54570.05 88888.00 2015-08-23 06:42:52.250 235 12624.67 83.08 54570.03 88888.00 2015-08-23 06:42:52.375 235 12624.75 83.15 54570.03 88888.00 2015-08-23 06:42:52.500 235 12624.73 83.15 54570.03 88888.00 2015-08-23 06:42:52.625 235 12624.73 83.20 54570.00 88888.00 2015-08-23 06:42:52.750 235 12624.73 83.20 54569.95 88888.00 2015-08-23 06:42:52.875 235 12624.77 83.17 54569.95 88888.00 2015-08-23 06:42:53.000 235 12624.85 83.20 54569.93 88888.00 2015-08-23 06:42:53.125 235 12624.90 83.17 54569.93 88888.00 2015-08-23 06:42:53.250 235 12624.88 83.17 54569.93 88888.00 2015-08-23 06:42:53.375 235 12624.98 83.22 54569.95 88888.00 2015-08-23 06:42:53.500 235 12625.08 83.25 54569.93 88888.00 2015-08-23 06:42:53.625 235 12625.10 83.30 54569.88 88888.00 2015-08-23 06:42:53.750 235 12625.12 83.33 54569.88 88888.00 2015-08-23 06:42:53.875 235 12625.10 83.35 54569.85 88888.00 2015-08-23 06:42:54.000 235 12625.10 83.35 54569.80 88888.00 2015-08-23 06:42:54.125 235 12625.15 83.38 54569.85 88888.00 2015-08-23 06:42:54.250 235 12625.12 83.38 54569.88 88888.00 2015-08-23 06:42:54.375 235 12625.20 83.40 54569.85 88888.00 2015-08-23 06:42:54.500 235 12625.27 83.42 54569.82 88888.00 2015-08-23 06:42:54.625 235 12625.25 83.45 54569.80 88888.00 2015-08-23 06:42:54.750 235 12625.17 83.45 54569.80 88888.00 2015-08-23 06:42:54.875 235 12625.15 83.47 54569.82 88888.00 2015-08-23 06:42:55.000 235 12625.17 83.47 54569.80 88888.00 2015-08-23 06:42:55.125 235 12625.17 83.50 54569.75 88888.00 2015-08-23 06:42:55.250 235 12625.12 83.55 54569.75 88888.00 2015-08-23 06:42:55.375 235 12625.20 83.60 54569.78 88888.00 2015-08-23 06:42:55.500 235 12625.25 83.60 54569.75 88888.00 2015-08-23 06:42:55.625 235 12625.25 83.62 54569.72 88888.00 2015-08-23 06:42:55.750 235 12625.30 83.62 54569.72 88888.00 2015-08-23 06:42:55.875 235 12625.33 83.65 54569.72 88888.00 2015-08-23 06:42:56.000 235 12625.38 83.67 54569.70 88888.00 2015-08-23 06:42:56.125 235 12625.38 83.67 54569.70 88888.00 2015-08-23 06:42:56.250 235 12625.33 83.67 54569.70 88888.00 2015-08-23 06:42:56.375 235 12625.38 83.70 54569.70 88888.00 2015-08-23 06:42:56.500 235 12625.40 83.72 54569.70 88888.00 2015-08-23 06:42:56.625 235 12625.40 83.75 54569.70 88888.00 2015-08-23 06:42:56.750 235 12625.33 83.70 54569.65 88888.00 2015-08-23 06:42:56.875 235 12625.30 83.67 54569.62 88888.00 2015-08-23 06:42:57.000 235 12625.30 83.67 54569.62 88888.00 2015-08-23 06:42:57.125 235 12625.33 83.70 54569.68 88888.00 2015-08-23 06:42:57.250 235 12625.35 83.67 54569.65 88888.00 2015-08-23 06:42:57.375 235 12625.35 83.65 54569.68 88888.00 2015-08-23 06:42:57.500 235 12625.33 83.62 54569.65 88888.00 2015-08-23 06:42:57.625 235 12625.33 83.62 54569.65 88888.00 2015-08-23 06:42:57.750 235 12625.33 83.65 54569.65 88888.00 2015-08-23 06:42:57.875 235 12625.30 83.62 54569.65 88888.00 2015-08-23 06:42:58.000 235 12625.33 83.62 54569.65 88888.00 2015-08-23 06:42:58.125 235 12625.30 83.60 54569.65 88888.00 2015-08-23 06:42:58.250 235 12625.25 83.58 54569.65 88888.00 2015-08-23 06:42:58.375 235 12625.20 83.58 54569.65 88888.00 2015-08-23 06:42:58.500 235 12625.20 83.55 54569.65 88888.00 2015-08-23 06:42:58.625 235 12625.23 83.55 54569.65 88888.00 2015-08-23 06:42:58.750 235 12625.27 83.55 54569.65 88888.00 2015-08-23 06:42:58.875 235 12625.23 83.55 54569.65 88888.00 2015-08-23 06:42:59.000 235 12625.17 83.55 54569.62 88888.00 2015-08-23 06:42:59.125 235 12625.12 83.50 54569.65 88888.00 2015-08-23 06:42:59.250 235 12625.08 83.47 54569.65 88888.00 2015-08-23 06:42:59.375 235 12625.10 83.50 54569.65 88888.00 2015-08-23 06:42:59.500 235 12625.05 83.47 54569.65 88888.00 2015-08-23 06:42:59.625 235 12625.00 83.45 54569.62 88888.00 2015-08-23 06:42:59.750 235 12625.08 83.45 54569.65 88888.00 2015-08-23 06:42:59.875 235 12625.15 83.45 54569.68 88888.00 2015-08-23 06:43:00.000 235 12625.08 83.38 54569.62 88888.00 2015-08-23 06:43:00.125 235 12625.00 83.35 54569.65 88888.00 2015-08-23 06:43:00.250 235 12624.92 83.30 54569.65 88888.00 2015-08-23 06:43:00.375 235 12624.90 83.28 54569.65 88888.00 2015-08-23 06:43:00.500 235 12624.90 83.30 54569.65 88888.00 2015-08-23 06:43:00.625 235 12624.90 83.30 54569.65 88888.00 2015-08-23 06:43:00.750 235 12624.85 83.25 54569.65 88888.00 2015-08-23 06:43:00.875 235 12624.77 83.22 54569.65 88888.00 2015-08-23 06:43:01.000 235 12624.77 83.20 54569.68 88888.00 2015-08-23 06:43:01.125 235 12624.75 83.17 54569.68 88888.00 2015-08-23 06:43:01.250 235 12624.70 83.10 54569.70 88888.00 2015-08-23 06:43:01.375 235 12624.70 83.08 54569.70 88888.00 2015-08-23 06:43:01.500 235 12624.67 83.08 54569.72 88888.00 2015-08-23 06:43:01.625 235 12624.60 83.00 54569.72 88888.00 2015-08-23 06:43:01.750 235 12624.60 82.95 54569.70 88888.00 2015-08-23 06:43:01.875 235 12624.52 82.90 54569.70 88888.00 2015-08-23 06:43:02.000 235 12624.42 82.85 54569.70 88888.00 2015-08-23 06:43:02.125 235 12624.38 82.80 54569.72 88888.00 2015-08-23 06:43:02.250 235 12624.35 82.70 54569.72 88888.00 2015-08-23 06:43:02.375 235 12624.33 82.62 54569.72 88888.00 2015-08-23 06:43:02.500 235 12624.27 82.55 54569.72 88888.00 2015-08-23 06:43:02.625 235 12624.23 82.53 54569.72 88888.00 2015-08-23 06:43:02.750 235 12624.23 82.47 54569.75 88888.00 2015-08-23 06:43:02.875 235 12624.20 82.42 54569.78 88888.00 2015-08-23 06:43:03.000 235 12624.20 82.35 54569.75 88888.00 2015-08-23 06:43:03.125 235 12624.15 82.35 54569.78 88888.00 2015-08-23 06:43:03.250 235 12624.10 82.30 54569.80 88888.00 2015-08-23 06:43:03.375 235 12624.08 82.25 54569.80 88888.00 2015-08-23 06:43:03.500 235 12624.05 82.22 54569.80 88888.00 2015-08-23 06:43:03.625 235 12624.02 82.22 54569.82 88888.00 2015-08-23 06:43:03.750 235 12624.00 82.22 54569.80 88888.00 2015-08-23 06:43:03.875 235 12624.02 82.17 54569.80 88888.00 2015-08-23 06:43:04.000 235 12623.98 82.10 54569.80 88888.00 2015-08-23 06:43:04.125 235 12623.90 82.08 54569.82 88888.00 2015-08-23 06:43:04.250 235 12623.75 82.05 54569.88 88888.00 2015-08-23 06:43:04.375 235 12623.65 82.00 54569.85 88888.00 2015-08-23 06:43:04.500 235 12623.60 82.00 54569.88 88888.00 2015-08-23 06:43:04.625 235 12623.58 81.95 54569.90 88888.00 2015-08-23 06:43:04.750 235 12623.48 81.90 54569.93 88888.00 2015-08-23 06:43:04.875 235 12623.38 81.85 54569.90 88888.00 2015-08-23 06:43:05.000 235 12623.38 81.78 54569.90 88888.00 2015-08-23 06:43:05.125 235 12623.40 81.75 54569.88 88888.00 2015-08-23 06:43:05.250 235 12623.33 81.67 54569.88 88888.00 2015-08-23 06:43:05.375 235 12623.27 81.67 54569.88 88888.00 2015-08-23 06:43:05.500 235 12623.23 81.62 54569.88 88888.00 2015-08-23 06:43:05.625 235 12623.20 81.60 54569.88 88888.00 2015-08-23 06:43:05.750 235 12623.15 81.60 54569.88 88888.00 2015-08-23 06:43:05.875 235 12623.15 81.58 54569.88 88888.00 2015-08-23 06:43:06.000 235 12623.17 81.55 54569.90 88888.00 2015-08-23 06:43:06.125 235 12623.12 81.50 54569.93 88888.00 2015-08-23 06:43:06.250 235 12623.10 81.50 54569.95 88888.00 2015-08-23 06:43:06.375 235 12623.12 81.50 54569.93 88888.00 2015-08-23 06:43:06.500 235 12623.10 81.45 54569.90 88888.00 2015-08-23 06:43:06.625 235 12623.08 81.42 54569.90 88888.00 2015-08-23 06:43:06.750 235 12623.05 81.42 54569.95 88888.00 2015-08-23 06:43:06.875 235 12623.00 81.38 54569.95 88888.00 2015-08-23 06:43:07.000 235 12622.90 81.35 54569.93 88888.00 2015-08-23 06:43:07.125 235 12622.88 81.33 54569.93 88888.00 2015-08-23 06:43:07.250 235 12622.88 81.30 54569.95 88888.00 2015-08-23 06:43:07.375 235 12622.85 81.30 54569.93 88888.00 2015-08-23 06:43:07.500 235 12622.80 81.30 54569.93 88888.00 2015-08-23 06:43:07.625 235 12622.83 81.33 54569.95 88888.00 2015-08-23 06:43:07.750 235 12622.88 81.33 54569.95 88888.00 2015-08-23 06:43:07.875 235 12622.92 81.30 54569.93 88888.00 2015-08-23 06:43:08.000 235 12622.88 81.28 54569.90 88888.00 2015-08-23 06:43:08.125 235 12622.83 81.28 54569.93 88888.00 2015-08-23 06:43:08.250 235 12622.83 81.30 54569.93 88888.00 2015-08-23 06:43:08.375 235 12622.90 81.33 54569.93 88888.00 2015-08-23 06:43:08.500 235 12622.95 81.35 54569.95 88888.00 2015-08-23 06:43:08.625 235 12622.92 81.38 54569.95 88888.00 2015-08-23 06:43:08.750 235 12622.90 81.40 54569.93 88888.00 2015-08-23 06:43:08.875 235 12622.95 81.40 54569.90 88888.00 2015-08-23 06:43:09.000 235 12623.00 81.40 54569.90 88888.00 2015-08-23 06:43:09.125 235 12623.02 81.40 54569.93 88888.00 2015-08-23 06:43:09.250 235 12623.02 81.45 54569.95 88888.00 2015-08-23 06:43:09.375 235 12623.05 81.50 54569.93 88888.00 2015-08-23 06:43:09.500 235 12623.00 81.53 54569.90 88888.00 2015-08-23 06:43:09.625 235 12623.05 81.53 54569.93 88888.00 2015-08-23 06:43:09.750 235 12623.12 81.53 54569.93 88888.00 2015-08-23 06:43:09.875 235 12623.08 81.58 54569.90 88888.00 2015-08-23 06:43:10.000 235 12623.05 81.58 54569.93 88888.00 2015-08-23 06:43:10.125 235 12623.08 81.55 54569.93 88888.00 2015-08-23 06:43:10.250 235 12623.10 81.55 54569.95 88888.00 2015-08-23 06:43:10.375 235 12623.10 81.58 54569.95 88888.00 2015-08-23 06:43:10.500 235 12623.08 81.58 54569.90 88888.00 2015-08-23 06:43:10.625 235 12623.02 81.60 54569.93 88888.00 2015-08-23 06:43:10.750 235 12623.02 81.60 54569.95 88888.00 2015-08-23 06:43:10.875 235 12623.05 81.58 54569.97 88888.00 2015-08-23 06:43:11.000 235 12623.00 81.60 54570.00 88888.00 2015-08-23 06:43:11.125 235 12622.90 81.55 54569.97 88888.00 2015-08-23 06:43:11.250 235 12622.88 81.55 54569.95 88888.00 2015-08-23 06:43:11.375 235 12622.90 81.60 54569.95 88888.00 2015-08-23 06:43:11.500 235 12622.92 81.65 54569.97 88888.00 2015-08-23 06:43:11.625 235 12622.95 81.65 54569.95 88888.00 2015-08-23 06:43:11.750 235 12622.92 81.70 54569.95 88888.00 2015-08-23 06:43:11.875 235 12622.92 81.72 54569.97 88888.00 2015-08-23 06:43:12.000 235 12622.92 81.80 54569.97 88888.00 2015-08-23 06:43:12.125 235 12622.92 81.80 54569.97 88888.00 2015-08-23 06:43:12.250 235 12622.95 81.83 54569.97 88888.00 2015-08-23 06:43:12.375 235 12623.00 81.83 54569.93 88888.00 2015-08-23 06:43:12.500 235 12622.98 81.83 54569.93 88888.00 2015-08-23 06:43:12.625 235 12623.00 81.83 54569.93 88888.00 2015-08-23 06:43:12.750 235 12623.00 81.85 54569.95 88888.00 2015-08-23 06:43:12.875 235 12623.05 81.88 54569.95 88888.00 2015-08-23 06:43:13.000 235 12623.08 81.85 54569.93 88888.00 2015-08-23 06:43:13.125 235 12623.15 81.85 54569.93 88888.00 2015-08-23 06:43:13.250 235 12623.17 81.80 54569.93 88888.00 2015-08-23 06:43:13.375 235 12623.17 81.80 54569.93 88888.00 2015-08-23 06:43:13.500 235 12623.15 81.80 54569.93 88888.00 2015-08-23 06:43:13.625 235 12623.15 81.78 54569.93 88888.00 2015-08-23 06:43:13.750 235 12623.10 81.75 54569.93 88888.00 2015-08-23 06:43:13.875 235 12623.10 81.75 54569.93 88888.00 2015-08-23 06:43:14.000 235 12623.12 81.72 54569.93 88888.00 2015-08-23 06:43:14.125 235 12623.17 81.70 54569.95 88888.00 2015-08-23 06:43:14.250 235 12623.17 81.70 54569.95 88888.00 2015-08-23 06:43:14.375 235 12623.17 81.72 54569.93 88888.00 2015-08-23 06:43:14.500 235 12623.17 81.70 54569.93 88888.00 2015-08-23 06:43:14.625 235 12623.25 81.67 54569.93 88888.00 2015-08-23 06:43:14.750 235 12623.30 81.67 54569.95 88888.00 2015-08-23 06:43:14.875 235 12623.40 81.72 54569.93 88888.00 2015-08-23 06:43:15.000 235 12623.42 81.72 54569.93 88888.00 2015-08-23 06:43:15.125 235 12623.40 81.70 54569.93 88888.00 2015-08-23 06:43:15.250 235 12623.40 81.70 54569.97 88888.00 2015-08-23 06:43:15.375 235 12623.42 81.72 54569.95 88888.00 2015-08-23 06:43:15.500 235 12623.45 81.70 54569.93 88888.00 2015-08-23 06:43:15.625 235 12623.48 81.67 54569.90 88888.00 2015-08-23 06:43:15.750 235 12623.52 81.67 54569.90 88888.00 2015-08-23 06:43:15.875 235 12623.50 81.72 54569.93 88888.00 2015-08-23 06:43:16.000 235 12623.50 81.72 54569.93 88888.00 2015-08-23 06:43:16.125 235 12623.48 81.72 54569.93 88888.00 2015-08-23 06:43:16.250 235 12623.48 81.75 54569.93 88888.00 2015-08-23 06:43:16.375 235 12623.52 81.75 54569.88 88888.00 2015-08-23 06:43:16.500 235 12623.52 81.72 54569.88 88888.00 2015-08-23 06:43:16.625 235 12623.52 81.72 54569.90 88888.00 2015-08-23 06:43:16.750 235 12623.52 81.72 54569.93 88888.00 2015-08-23 06:43:16.875 235 12623.55 81.72 54569.93 88888.00 2015-08-23 06:43:17.000 235 12623.58 81.70 54569.88 88888.00 2015-08-23 06:43:17.125 235 12623.60 81.67 54569.88 88888.00 2015-08-23 06:43:17.250 235 12623.62 81.67 54569.88 88888.00 2015-08-23 06:43:17.375 235 12623.62 81.70 54569.90 88888.00 2015-08-23 06:43:17.500 235 12623.62 81.72 54569.88 88888.00 2015-08-23 06:43:17.625 235 12623.62 81.72 54569.85 88888.00 2015-08-23 06:43:17.750 235 12623.58 81.72 54569.85 88888.00 2015-08-23 06:43:17.875 235 12623.62 81.72 54569.85 88888.00 2015-08-23 06:43:18.000 235 12623.65 81.70 54569.82 88888.00 2015-08-23 06:43:18.125 235 12623.70 81.67 54569.82 88888.00 2015-08-23 06:43:18.250 235 12623.70 81.65 54569.85 88888.00 2015-08-23 06:43:18.375 235 12623.75 81.67 54569.85 88888.00 2015-08-23 06:43:18.500 235 12623.80 81.67 54569.85 88888.00 2015-08-23 06:43:18.625 235 12623.83 81.65 54569.85 88888.00 2015-08-23 06:43:18.750 235 12623.85 81.65 54569.85 88888.00 2015-08-23 06:43:18.875 235 12623.85 81.67 54569.85 88888.00 2015-08-23 06:43:19.000 235 12623.77 81.62 54569.85 88888.00 2015-08-23 06:43:19.125 235 12623.75 81.60 54569.85 88888.00 2015-08-23 06:43:19.250 235 12623.73 81.58 54569.88 88888.00 2015-08-23 06:43:19.375 235 12623.75 81.60 54569.85 88888.00 2015-08-23 06:43:19.500 235 12623.75 81.58 54569.85 88888.00 2015-08-23 06:43:19.625 235 12623.75 81.58 54569.90 88888.00 2015-08-23 06:43:19.750 235 12623.77 81.60 54569.90 88888.00 2015-08-23 06:43:19.875 235 12623.88 81.62 54569.85 88888.00 2015-08-23 06:43:20.000 235 12623.95 81.62 54569.82 88888.00 2015-08-23 06:43:20.125 235 12623.92 81.60 54569.85 88888.00 2015-08-23 06:43:20.250 235 12623.90 81.60 54569.82 88888.00 2015-08-23 06:43:20.375 235 12623.88 81.60 54569.80 88888.00 2015-08-23 06:43:20.500 235 12623.85 81.65 54569.78 88888.00 2015-08-23 06:43:20.625 235 12623.85 81.65 54569.78 88888.00 2015-08-23 06:43:20.750 235 12623.92 81.67 54569.82 88888.00 2015-08-23 06:43:20.875 235 12623.98 81.67 54569.82 88888.00 2015-08-23 06:43:21.000 235 12623.98 81.65 54569.78 88888.00 2015-08-23 06:43:21.125 235 12624.02 81.65 54569.78 88888.00 2015-08-23 06:43:21.250 235 12624.08 81.67 54569.82 88888.00 2015-08-23 06:43:21.375 235 12624.10 81.67 54569.80 88888.00 2015-08-23 06:43:21.500 235 12624.08 81.70 54569.80 88888.00 2015-08-23 06:43:21.625 235 12624.05 81.70 54569.78 88888.00 2015-08-23 06:43:21.750 235 12624.15 81.75 54569.78 88888.00 2015-08-23 06:43:21.875 235 12624.23 81.78 54569.80 88888.00 2015-08-23 06:43:22.000 235 12624.27 81.78 54569.78 88888.00 2015-08-23 06:43:22.125 235 12624.25 81.80 54569.75 88888.00 2015-08-23 06:43:22.250 235 12624.23 81.83 54569.75 88888.00 2015-08-23 06:43:22.375 235 12624.23 81.83 54569.72 88888.00 2015-08-23 06:43:22.500 235 12624.25 81.80 54569.72 88888.00 2015-08-23 06:43:22.625 235 12624.27 81.83 54569.72 88888.00 2015-08-23 06:43:22.750 235 12624.27 81.83 54569.75 88888.00 2015-08-23 06:43:22.875 235 12624.27 81.80 54569.75 88888.00 2015-08-23 06:43:23.000 235 12624.27 81.80 54569.78 88888.00 2015-08-23 06:43:23.125 235 12624.25 81.83 54569.75 88888.00 2015-08-23 06:43:23.250 235 12624.25 81.83 54569.80 88888.00 2015-08-23 06:43:23.375 235 12624.25 81.85 54569.75 88888.00 2015-08-23 06:43:23.500 235 12624.23 81.83 54569.78 88888.00 2015-08-23 06:43:23.625 235 12624.23 81.78 54569.78 88888.00 2015-08-23 06:43:23.750 235 12624.25 81.78 54569.78 88888.00 2015-08-23 06:43:23.875 235 12624.27 81.78 54569.75 88888.00 2015-08-23 06:43:24.000 235 12624.25 81.78 54569.72 88888.00 2015-08-23 06:43:24.125 235 12624.17 81.80 54569.75 88888.00 2015-08-23 06:43:24.250 235 12624.12 81.80 54569.75 88888.00 2015-08-23 06:43:24.375 235 12624.17 81.80 54569.75 88888.00 2015-08-23 06:43:24.500 235 12624.20 81.83 54569.75 88888.00 2015-08-23 06:43:24.625 235 12624.20 81.88 54569.78 88888.00 2015-08-23 06:43:24.750 235 12624.17 81.85 54569.72 88888.00 2015-08-23 06:43:24.875 235 12624.23 81.83 54569.72 88888.00 2015-08-23 06:43:25.000 235 12624.25 81.80 54569.72 88888.00 2015-08-23 06:43:25.125 235 12624.23 81.80 54569.72 88888.00 2015-08-23 06:43:25.250 235 12624.17 81.75 54569.75 88888.00 2015-08-23 06:43:25.375 235 12624.15 81.72 54569.75 88888.00 2015-08-23 06:43:25.500 235 12624.17 81.70 54569.75 88888.00 2015-08-23 06:43:25.625 235 12624.12 81.70 54569.75 88888.00 2015-08-23 06:43:25.750 235 12624.05 81.67 54569.75 88888.00 2015-08-23 06:43:25.875 235 12624.05 81.65 54569.75 88888.00 2015-08-23 06:43:26.000 235 12624.12 81.65 54569.78 88888.00 2015-08-23 06:43:26.125 235 12624.15 81.70 54569.80 88888.00 2015-08-23 06:43:26.250 235 12624.05 81.60 54569.80 88888.00 2015-08-23 06:43:26.375 235 12623.98 81.60 54569.75 88888.00 2015-08-23 06:43:26.500 235 12624.02 81.58 54569.75 88888.00 2015-08-23 06:43:26.625 235 12624.05 81.58 54569.80 88888.00 2015-08-23 06:43:26.750 235 12624.08 81.58 54569.80 88888.00 2015-08-23 06:43:26.875 235 12624.08 81.58 54569.80 88888.00 2015-08-23 06:43:27.000 235 12624.05 81.55 54569.78 88888.00 2015-08-23 06:43:27.125 235 12624.05 81.53 54569.80 88888.00 2015-08-23 06:43:27.250 235 12624.02 81.47 54569.78 88888.00 2015-08-23 06:43:27.375 235 12624.02 81.50 54569.80 88888.00 2015-08-23 06:43:27.500 235 12624.10 81.53 54569.78 88888.00 2015-08-23 06:43:27.625 235 12624.23 81.53 54569.78 88888.00 2015-08-23 06:43:27.750 235 12624.17 81.53 54569.78 88888.00 2015-08-23 06:43:27.875 235 12624.12 81.53 54569.78 88888.00 2015-08-23 06:43:28.000 235 12624.15 81.53 54569.80 88888.00 2015-08-23 06:43:28.125 235 12624.12 81.53 54569.80 88888.00 2015-08-23 06:43:28.250 235 12624.12 81.50 54569.78 88888.00 2015-08-23 06:43:28.375 235 12624.17 81.47 54569.78 88888.00 2015-08-23 06:43:28.500 235 12624.17 81.45 54569.78 88888.00 2015-08-23 06:43:28.625 235 12624.15 81.42 54569.78 88888.00 2015-08-23 06:43:28.750 235 12624.12 81.45 54569.80 88888.00 2015-08-23 06:43:28.875 235 12624.12 81.40 54569.80 88888.00 2015-08-23 06:43:29.000 235 12624.12 81.42 54569.78 88888.00 2015-08-23 06:43:29.125 235 12624.10 81.40 54569.75 88888.00 2015-08-23 06:43:29.250 235 12624.08 81.38 54569.82 88888.00 2015-08-23 06:43:29.375 235 12624.08 81.40 54569.82 88888.00 2015-08-23 06:43:29.500 235 12624.15 81.40 54569.82 88888.00 2015-08-23 06:43:29.625 235 12624.15 81.38 54569.80 88888.00 2015-08-23 06:43:29.750 235 12624.12 81.35 54569.78 88888.00 2015-08-23 06:43:29.875 235 12624.08 81.33 54569.78 88888.00 2015-08-23 06:43:30.000 235 12624.08 81.33 54569.78 88888.00 2015-08-23 06:43:30.125 235 12624.05 81.33 54569.78 88888.00 2015-08-23 06:43:30.250 235 12624.00 81.33 54569.78 88888.00 2015-08-23 06:43:30.375 235 12624.00 81.33 54569.80 88888.00 2015-08-23 06:43:30.500 235 12624.08 81.38 54569.82 88888.00 2015-08-23 06:43:30.625 235 12624.10 81.38 54569.85 88888.00 2015-08-23 06:43:30.750 235 12624.08 81.38 54569.82 88888.00 2015-08-23 06:43:30.875 235 12624.10 81.38 54569.82 88888.00 2015-08-23 06:43:31.000 235 12624.15 81.35 54569.80 88888.00 2015-08-23 06:43:31.125 235 12624.17 81.33 54569.82 88888.00 2015-08-23 06:43:31.250 235 12624.17 81.35 54569.80 88888.00 2015-08-23 06:43:31.375 235 12624.25 81.33 54569.80 88888.00 2015-08-23 06:43:31.500 235 12624.17 81.33 54569.80 88888.00 2015-08-23 06:43:31.625 235 12624.20 81.35 54569.78 88888.00 2015-08-23 06:43:31.750 235 12624.30 81.33 54569.78 88888.00 2015-08-23 06:43:31.875 235 12624.38 81.30 54569.78 88888.00 2015-08-23 06:43:32.000 235 12624.38 81.28 54569.80 88888.00 2015-08-23 06:43:32.125 235 12624.45 81.22 54569.80 88888.00 2015-08-23 06:43:32.250 235 12624.48 81.25 54569.75 88888.00 2015-08-23 06:43:32.375 235 12624.42 81.28 54569.75 88888.00 2015-08-23 06:43:32.500 235 12624.38 81.28 54569.78 88888.00 2015-08-23 06:43:32.625 235 12624.42 81.28 54569.80 88888.00 2015-08-23 06:43:32.750 235 12624.52 81.28 54569.80 88888.00 2015-08-23 06:43:32.875 235 12624.55 81.25 54569.78 88888.00 2015-08-23 06:43:33.000 235 12624.52 81.22 54569.75 88888.00 2015-08-23 06:43:33.125 235 12624.50 81.22 54569.75 88888.00 2015-08-23 06:43:33.250 235 12624.45 81.20 54569.75 88888.00 2015-08-23 06:43:33.375 235 12624.48 81.28 54569.75 88888.00 2015-08-23 06:43:33.500 235 12624.58 81.25 54569.75 88888.00 2015-08-23 06:43:33.625 235 12624.60 81.25 54569.75 88888.00 2015-08-23 06:43:33.750 235 12624.73 81.25 54569.75 88888.00 2015-08-23 06:43:33.875 235 12624.75 81.28 54569.75 88888.00 2015-08-23 06:43:34.000 235 12624.77 81.30 54569.75 88888.00 2015-08-23 06:43:34.125 235 12624.80 81.33 54569.75 88888.00 2015-08-23 06:43:34.250 235 12624.88 81.30 54569.75 88888.00 2015-08-23 06:43:34.375 235 12625.00 81.33 54569.75 88888.00 2015-08-23 06:43:34.500 235 12625.05 81.33 54569.75 88888.00 2015-08-23 06:43:34.625 235 12625.12 81.35 54569.72 88888.00 2015-08-23 06:43:34.750 235 12625.15 81.40 54569.70 88888.00 2015-08-23 06:43:34.875 235 12625.20 81.38 54569.68 88888.00 2015-08-23 06:43:35.000 235 12625.30 81.40 54569.70 88888.00 2015-08-23 06:43:35.125 235 12625.38 81.42 54569.70 88888.00 2015-08-23 06:43:35.250 235 12625.38 81.40 54569.68 88888.00 2015-08-23 06:43:35.375 235 12625.38 81.42 54569.68 88888.00 2015-08-23 06:43:35.500 235 12625.48 81.50 54569.68 88888.00 2015-08-23 06:43:35.625 235 12625.55 81.53 54569.68 88888.00 2015-08-23 06:43:35.750 235 12625.58 81.53 54569.65 88888.00 2015-08-23 06:43:35.875 235 12625.58 81.55 54569.62 88888.00 2015-08-23 06:43:36.000 235 12625.60 81.58 54569.62 88888.00 2015-08-23 06:43:36.125 235 12625.67 81.62 54569.62 88888.00 2015-08-23 06:43:36.250 235 12625.73 81.65 54569.62 88888.00 2015-08-23 06:43:36.375 235 12625.77 81.70 54569.62 88888.00 2015-08-23 06:43:36.500 235 12625.85 81.72 54569.62 88888.00 2015-08-23 06:43:36.625 235 12625.92 81.78 54569.62 88888.00 2015-08-23 06:43:36.750 235 12625.98 81.80 54569.62 88888.00 2015-08-23 06:43:36.875 235 12626.00 81.85 54569.60 88888.00 2015-08-23 06:43:37.000 235 12626.00 81.90 54569.57 88888.00 2015-08-23 06:43:37.125 235 12626.12 81.92 54569.57 88888.00 2015-08-23 06:43:37.250 235 12626.17 81.97 54569.60 88888.00 2015-08-23 06:43:37.375 235 12626.20 82.05 54569.60 88888.00 2015-08-23 06:43:37.500 235 12626.25 82.05 54569.60 88888.00 2015-08-23 06:43:37.625 235 12626.30 82.05 54569.57 88888.00 2015-08-23 06:43:37.750 235 12626.38 82.08 54569.60 88888.00 2015-08-23 06:43:37.875 235 12626.40 82.10 54569.62 88888.00 2015-08-23 06:43:38.000 235 12626.42 82.10 54569.60 88888.00 2015-08-23 06:43:38.125 235 12626.50 82.12 54569.60 88888.00 2015-08-23 06:43:38.250 235 12626.48 82.17 54569.60 88888.00 2015-08-23 06:43:38.375 235 12626.50 82.20 54569.60 88888.00 2015-08-23 06:43:38.500 235 12626.52 82.22 54569.57 88888.00 2015-08-23 06:43:38.625 235 12626.60 82.22 54569.60 88888.00 2015-08-23 06:43:38.750 235 12626.65 82.22 54569.57 88888.00 2015-08-23 06:43:38.875 235 12626.65 82.25 54569.53 88888.00 2015-08-23 06:43:39.000 235 12626.75 82.30 54569.55 88888.00 2015-08-23 06:43:39.125 235 12626.85 82.33 54569.57 88888.00 2015-08-23 06:43:39.250 235 12626.85 82.33 54569.57 88888.00 2015-08-23 06:43:39.375 235 12626.85 82.35 54569.57 88888.00 2015-08-23 06:43:39.500 235 12626.95 82.35 54569.57 88888.00 2015-08-23 06:43:39.625 235 12627.02 82.40 54569.60 88888.00 2015-08-23 06:43:39.750 235 12627.02 82.40 54569.60 88888.00 2015-08-23 06:43:39.875 235 12627.00 82.40 54569.60 88888.00 2015-08-23 06:43:40.000 235 12626.95 82.40 54569.57 88888.00 2015-08-23 06:43:40.125 235 12627.00 82.42 54569.57 88888.00 2015-08-23 06:43:40.250 235 12627.05 82.40 54569.57 88888.00 2015-08-23 06:43:40.375 235 12627.05 82.42 54569.55 88888.00 2015-08-23 06:43:40.500 235 12627.02 82.45 54569.57 88888.00 2015-08-23 06:43:40.625 235 12627.08 82.45 54569.60 88888.00 2015-08-23 06:43:40.750 235 12627.15 82.42 54569.57 88888.00 2015-08-23 06:43:40.875 235 12627.15 82.42 54569.57 88888.00 2015-08-23 06:43:41.000 235 12627.10 82.47 54569.60 88888.00 2015-08-23 06:43:41.125 235 12627.10 82.47 54569.60 88888.00 2015-08-23 06:43:41.250 235 12627.10 82.53 54569.60 88888.00 2015-08-23 06:43:41.375 235 12627.08 82.55 54569.60 88888.00 2015-08-23 06:43:41.500 235 12627.10 82.58 54569.60 88888.00 2015-08-23 06:43:41.625 235 12627.12 82.55 54569.60 88888.00 2015-08-23 06:43:41.750 235 12627.17 82.53 54569.60 88888.00 2015-08-23 06:43:41.875 235 12627.17 82.53 54569.60 88888.00 2015-08-23 06:43:42.000 235 12627.10 82.55 54569.62 88888.00 2015-08-23 06:43:42.125 235 12627.12 82.60 54569.62 88888.00 2015-08-23 06:43:42.250 235 12627.12 82.62 54569.62 88888.00 2015-08-23 06:43:42.375 235 12627.12 82.62 54569.62 88888.00 2015-08-23 06:43:42.500 235 12627.10 82.62 54569.62 88888.00 2015-08-23 06:43:42.625 235 12627.05 82.62 54569.62 88888.00 2015-08-23 06:43:42.750 235 12627.05 82.65 54569.60 88888.00 2015-08-23 06:43:42.875 235 12627.10 82.67 54569.60 88888.00 2015-08-23 06:43:43.000 235 12627.02 82.72 54569.62 88888.00 2015-08-23 06:43:43.125 235 12627.00 82.72 54569.62 88888.00 2015-08-23 06:43:43.250 235 12627.02 82.72 54569.65 88888.00 2015-08-23 06:43:43.375 235 12627.05 82.75 54569.62 88888.00 2015-08-23 06:43:43.500 235 12626.98 82.75 54569.62 88888.00 2015-08-23 06:43:43.625 235 12626.92 82.75 54569.65 88888.00 2015-08-23 06:43:43.750 235 12626.92 82.78 54569.62 88888.00 2015-08-23 06:43:43.875 235 12626.92 82.80 54569.65 88888.00 2015-08-23 06:43:44.000 235 12626.90 82.80 54569.65 88888.00 2015-08-23 06:43:44.125 235 12626.80 82.80 54569.65 88888.00 2015-08-23 06:43:44.250 235 12626.75 82.78 54569.65 88888.00 2015-08-23 06:43:44.375 235 12626.77 82.80 54569.65 88888.00 2015-08-23 06:43:44.500 235 12626.73 82.83 54569.68 88888.00 2015-08-23 06:43:44.625 235 12626.67 82.85 54569.70 88888.00 2015-08-23 06:43:44.750 235 12626.67 82.85 54569.70 88888.00 2015-08-23 06:43:44.875 235 12626.70 82.88 54569.70 88888.00 2015-08-23 06:43:45.000 235 12626.70 82.88 54569.68 88888.00 2015-08-23 06:43:45.125 235 12626.73 82.90 54569.70 88888.00 2015-08-23 06:43:45.250 235 12626.67 82.92 54569.70 88888.00 2015-08-23 06:43:45.375 235 12626.62 82.90 54569.70 88888.00 2015-08-23 06:43:45.500 235 12626.52 82.90 54569.72 88888.00 2015-08-23 06:43:45.625 235 12626.52 82.90 54569.72 88888.00 2015-08-23 06:43:45.750 235 12626.48 82.92 54569.72 88888.00 2015-08-23 06:43:45.875 235 12626.42 82.92 54569.75 88888.00 2015-08-23 06:43:46.000 235 12626.42 82.92 54569.78 88888.00 2015-08-23 06:43:46.125 235 12626.38 82.95 54569.78 88888.00 2015-08-23 06:43:46.250 235 12626.30 82.95 54569.75 88888.00 2015-08-23 06:43:46.375 235 12626.30 82.95 54569.75 88888.00 2015-08-23 06:43:46.500 235 12626.30 82.97 54569.80 88888.00 2015-08-23 06:43:46.625 235 12626.30 82.97 54569.82 88888.00 2015-08-23 06:43:46.750 235 12626.27 83.00 54569.80 88888.00 2015-08-23 06:43:46.875 235 12626.25 83.03 54569.78 88888.00 2015-08-23 06:43:47.000 235 12626.23 82.97 54569.75 88888.00 2015-08-23 06:43:47.125 235 12626.23 83.00 54569.80 88888.00 2015-08-23 06:43:47.250 235 12626.20 82.97 54569.82 88888.00 2015-08-23 06:43:47.375 235 12626.23 82.97 54569.82 88888.00 2015-08-23 06:43:47.500 235 12626.17 82.97 54569.85 88888.00 2015-08-23 06:43:47.625 235 12626.10 82.97 54569.85 88888.00 2015-08-23 06:43:47.750 235 12626.02 82.97 54569.88 88888.00 2015-08-23 06:43:47.875 235 12625.98 83.03 54569.90 88888.00 2015-08-23 06:43:48.000 235 12625.92 83.00 54569.88 88888.00 2015-08-23 06:43:48.125 235 12625.88 82.97 54569.88 88888.00 2015-08-23 06:43:48.250 235 12625.83 83.00 54569.93 88888.00 2015-08-23 06:43:48.375 235 12625.75 83.03 54569.93 88888.00 2015-08-23 06:43:48.500 235 12625.70 83.03 54569.95 88888.00 2015-08-23 06:43:48.625 235 12625.67 83.00 54569.97 88888.00 2015-08-23 06:43:48.750 235 12625.67 82.97 54569.97 88888.00 2015-08-23 06:43:48.875 235 12625.65 83.00 54570.00 88888.00 2015-08-23 06:43:49.000 235 12625.58 83.00 54570.00 88888.00 2015-08-23 06:43:49.125 235 12625.50 82.97 54570.00 88888.00 2015-08-23 06:43:49.250 235 12625.48 82.92 54570.00 88888.00 2015-08-23 06:43:49.375 235 12625.50 82.92 54570.00 88888.00 2015-08-23 06:43:49.500 235 12625.52 82.95 54570.00 88888.00 2015-08-23 06:43:49.625 235 12625.48 82.95 54570.00 88888.00 2015-08-23 06:43:49.750 235 12625.50 82.92 54570.03 88888.00 2015-08-23 06:43:49.875 235 12625.50 82.95 54570.07 88888.00 2015-08-23 06:43:50.000 235 12625.42 82.92 54570.05 88888.00 2015-08-23 06:43:50.125 235 12625.38 82.88 54570.03 88888.00 2015-08-23 06:43:50.250 235 12625.35 82.85 54570.03 88888.00 2015-08-23 06:43:50.375 235 12625.33 82.88 54570.05 88888.00 2015-08-23 06:43:50.500 235 12625.27 82.88 54570.05 88888.00 2015-08-23 06:43:50.625 235 12625.27 82.92 54570.07 88888.00 2015-08-23 06:43:50.750 235 12625.27 82.92 54570.07 88888.00 2015-08-23 06:43:50.875 235 12625.27 82.92 54570.07 88888.00 2015-08-23 06:43:51.000 235 12625.20 82.90 54570.05 88888.00 2015-08-23 06:43:51.125 235 12625.08 82.90 54570.07 88888.00 2015-08-23 06:43:51.250 235 12625.02 82.88 54570.10 88888.00 2015-08-23 06:43:51.375 235 12625.05 82.90 54570.07 88888.00 2015-08-23 06:43:51.500 235 12625.05 82.90 54570.10 88888.00 2015-08-23 06:43:51.625 235 12625.00 82.90 54570.10 88888.00 2015-08-23 06:43:51.750 235 12624.90 82.90 54570.12 88888.00 2015-08-23 06:43:51.875 235 12624.90 82.85 54570.12 88888.00 2015-08-23 06:43:52.000 235 12624.92 82.85 54570.12 88888.00 2015-08-23 06:43:52.125 235 12624.95 82.85 54570.15 88888.00 2015-08-23 06:43:52.250 235 12624.90 82.83 54570.18 88888.00 2015-08-23 06:43:52.375 235 12624.83 82.85 54570.12 88888.00 2015-08-23 06:43:52.500 235 12624.77 82.83 54570.12 88888.00 2015-08-23 06:43:52.625 235 12624.75 82.85 54570.15 88888.00 2015-08-23 06:43:52.750 235 12624.75 82.85 54570.15 88888.00 2015-08-23 06:43:52.875 235 12624.65 82.80 54570.18 88888.00 2015-08-23 06:43:53.000 235 12624.62 82.83 54570.18 88888.00 2015-08-23 06:43:53.125 235 12624.55 82.78 54570.18 88888.00 2015-08-23 06:43:53.250 235 12624.52 82.78 54570.18 88888.00 2015-08-23 06:43:53.375 235 12624.55 82.78 54570.20 88888.00 2015-08-23 06:43:53.500 235 12624.62 82.75 54570.20 88888.00 2015-08-23 06:43:53.625 235 12624.60 82.78 54570.18 88888.00 2015-08-23 06:43:53.750 235 12624.55 82.78 54570.18 88888.00 2015-08-23 06:43:53.875 235 12624.50 82.78 54570.20 88888.00 2015-08-23 06:43:54.000 235 12624.45 82.75 54570.22 88888.00 2015-08-23 06:43:54.125 235 12624.45 82.72 54570.22 88888.00 2015-08-23 06:43:54.250 235 12624.42 82.67 54570.20 88888.00 2015-08-23 06:43:54.375 235 12624.45 82.65 54570.18 88888.00 2015-08-23 06:43:54.500 235 12624.42 82.70 54570.20 88888.00 2015-08-23 06:43:54.625 235 12624.40 82.72 54570.22 88888.00 2015-08-23 06:43:54.750 235 12624.35 82.67 54570.22 88888.00 2015-08-23 06:43:54.875 235 12624.30 82.62 54570.20 88888.00 2015-08-23 06:43:55.000 235 12624.30 82.65 54570.18 88888.00 2015-08-23 06:43:55.125 235 12624.33 82.67 54570.20 88888.00 2015-08-23 06:43:55.250 235 12624.38 82.65 54570.20 88888.00 2015-08-23 06:43:55.375 235 12624.40 82.62 54570.18 88888.00 2015-08-23 06:43:55.500 235 12624.45 82.62 54570.15 88888.00 2015-08-23 06:43:55.625 235 12624.52 82.60 54570.18 88888.00 2015-08-23 06:43:55.750 235 12624.55 82.62 54570.18 88888.00 2015-08-23 06:43:55.875 235 12624.50 82.60 54570.18 88888.00 2015-08-23 06:43:56.000 235 12624.55 82.58 54570.18 88888.00 2015-08-23 06:43:56.125 235 12624.62 82.55 54570.18 88888.00 2015-08-23 06:43:56.250 235 12624.70 82.58 54570.15 88888.00 2015-08-23 06:43:56.375 235 12624.73 82.62 54570.18 88888.00 2015-08-23 06:43:56.500 235 12624.73 82.58 54570.18 88888.00 2015-08-23 06:43:56.625 235 12624.80 82.53 54570.15 88888.00 2015-08-23 06:43:56.750 235 12624.85 82.58 54570.18 88888.00 2015-08-23 06:43:56.875 235 12624.85 82.55 54570.15 88888.00 2015-08-23 06:43:57.000 235 12624.85 82.50 54570.12 88888.00 2015-08-23 06:43:57.125 235 12624.88 82.50 54570.12 88888.00 2015-08-23 06:43:57.250 235 12624.90 82.47 54570.12 88888.00 2015-08-23 06:43:57.375 235 12624.95 82.47 54570.10 88888.00 2015-08-23 06:43:57.500 235 12625.00 82.50 54570.07 88888.00 2015-08-23 06:43:57.625 235 12625.02 82.50 54570.10 88888.00 2015-08-23 06:43:57.750 235 12625.08 82.50 54570.10 88888.00 2015-08-23 06:43:57.875 235 12625.08 82.53 54570.10 88888.00 2015-08-23 06:43:58.000 235 12625.05 82.50 54570.10 88888.00 2015-08-23 06:43:58.125 235 12625.05 82.45 54570.10 88888.00 2015-08-23 06:43:58.250 235 12625.05 82.45 54570.05 88888.00 2015-08-23 06:43:58.375 235 12625.08 82.45 54570.03 88888.00 2015-08-23 06:43:58.500 235 12625.15 82.47 54570.05 88888.00 2015-08-23 06:43:58.625 235 12625.17 82.50 54570.07 88888.00 2015-08-23 06:43:58.750 235 12625.15 82.50 54570.10 88888.00 2015-08-23 06:43:58.875 235 12625.17 82.50 54570.07 88888.00 2015-08-23 06:43:59.000 235 12625.23 82.53 54570.05 88888.00 2015-08-23 06:43:59.125 235 12625.27 82.55 54570.10 88888.00 2015-08-23 06:43:59.250 235 12625.27 82.55 54570.10 88888.00 2015-08-23 06:43:59.375 235 12625.33 82.55 54570.05 88888.00 2015-08-23 06:43:59.500 235 12625.42 82.55 54570.07 88888.00 2015-08-23 06:43:59.625 235 12625.48 82.55 54570.05 88888.00 2015-08-23 06:43:59.750 235 12625.50 82.55 54570.05 88888.00 2015-08-23 06:43:59.875 235 12625.48 82.58 54570.03 88888.00 2015-08-23 06:44:00.000 235 12625.50 82.62 54570.03 88888.00 2015-08-23 06:44:00.125 235 12625.55 82.65 54570.00 88888.00 2015-08-23 06:44:00.250 235 12625.55 82.65 54569.97 88888.00 2015-08-23 06:44:00.375 235 12625.58 82.70 54569.97 88888.00 2015-08-23 06:44:00.500 235 12625.60 82.72 54569.97 88888.00 2015-08-23 06:44:00.625 235 12625.62 82.72 54569.97 88888.00 2015-08-23 06:44:00.750 235 12625.65 82.70 54569.97 88888.00 2015-08-23 06:44:00.875 235 12625.70 82.72 54569.95 88888.00 2015-08-23 06:44:01.000 235 12625.80 82.75 54569.93 88888.00 2015-08-23 06:44:01.125 235 12625.83 82.80 54569.93 88888.00 2015-08-23 06:44:01.250 235 12625.88 82.83 54569.95 88888.00 2015-08-23 06:44:01.375 235 12625.98 82.88 54569.90 88888.00 2015-08-23 06:44:01.500 235 12625.98 82.92 54569.90 88888.00 2015-08-23 06:44:01.625 235 12625.98 82.92 54569.93 88888.00 2015-08-23 06:44:01.750 235 12626.02 82.92 54569.90 88888.00 2015-08-23 06:44:01.875 235 12626.05 83.03 54569.90 88888.00 2015-08-23 06:44:02.000 235 12626.02 83.05 54569.85 88888.00 2015-08-23 06:44:02.125 235 12626.02 83.05 54569.82 88888.00 2015-08-23 06:44:02.250 235 12626.05 83.12 54569.85 88888.00 2015-08-23 06:44:02.375 235 12626.10 83.15 54569.82 88888.00 2015-08-23 06:44:02.500 235 12626.12 83.17 54569.82 88888.00 2015-08-23 06:44:02.625 235 12626.12 83.15 54569.82 88888.00 2015-08-23 06:44:02.750 235 12626.20 83.17 54569.82 88888.00 2015-08-23 06:44:02.875 235 12626.27 83.20 54569.80 88888.00 2015-08-23 06:44:03.000 235 12626.23 83.25 54569.80 88888.00 2015-08-23 06:44:03.125 235 12626.12 83.25 54569.82 88888.00 2015-08-23 06:44:03.250 235 12626.12 83.25 54569.85 88888.00 2015-08-23 06:44:03.375 235 12626.17 83.33 54569.80 88888.00 2015-08-23 06:44:03.500 235 12626.20 83.33 54569.80 88888.00 2015-08-23 06:44:03.625 235 12626.20 83.33 54569.78 88888.00 2015-08-23 06:44:03.750 235 12626.12 83.33 54569.80 88888.00 2015-08-23 06:44:03.875 235 12626.08 83.38 54569.78 88888.00 2015-08-23 06:44:04.000 235 12626.05 83.38 54569.75 88888.00 2015-08-23 06:44:04.125 235 12626.05 83.42 54569.75 88888.00 2015-08-23 06:44:04.250 235 12626.02 83.45 54569.78 88888.00 2015-08-23 06:44:04.375 235 12626.02 83.50 54569.78 88888.00 2015-08-23 06:44:04.500 235 12626.00 83.50 54569.75 88888.00 2015-08-23 06:44:04.625 235 12626.02 83.53 54569.75 88888.00 2015-08-23 06:44:04.750 235 12626.05 83.55 54569.72 88888.00 2015-08-23 06:44:04.875 235 12626.02 83.58 54569.72 88888.00 2015-08-23 06:44:05.000 235 12625.98 83.60 54569.72 88888.00 2015-08-23 06:44:05.125 235 12625.90 83.60 54569.72 88888.00 2015-08-23 06:44:05.250 235 12625.88 83.58 54569.75 88888.00 2015-08-23 06:44:05.375 235 12625.92 83.62 54569.72 88888.00 2015-08-23 06:44:05.500 235 12625.98 83.67 54569.70 88888.00 2015-08-23 06:44:05.625 235 12626.00 83.70 54569.70 88888.00 2015-08-23 06:44:05.750 235 12625.92 83.72 54569.68 88888.00 2015-08-23 06:44:05.875 235 12625.83 83.75 54569.68 88888.00 2015-08-23 06:44:06.000 235 12625.88 83.78 54569.68 88888.00 2015-08-23 06:44:06.125 235 12625.90 83.75 54569.68 88888.00 2015-08-23 06:44:06.250 235 12625.85 83.75 54569.68 88888.00 2015-08-23 06:44:06.375 235 12625.80 83.78 54569.65 88888.00 2015-08-23 06:44:06.500 235 12625.75 83.85 54569.65 88888.00 2015-08-23 06:44:06.625 235 12625.67 83.88 54569.65 88888.00 2015-08-23 06:44:06.750 235 12625.70 83.90 54569.65 88888.00 2015-08-23 06:44:06.875 235 12625.73 83.92 54569.62 88888.00 2015-08-23 06:44:07.000 235 12625.70 83.95 54569.62 88888.00 2015-08-23 06:44:07.125 235 12625.65 83.97 54569.68 88888.00 2015-08-23 06:44:07.250 235 12625.65 84.00 54569.70 88888.00 2015-08-23 06:44:07.375 235 12625.65 84.03 54569.68 88888.00 2015-08-23 06:44:07.500 235 12625.67 84.08 54569.68 88888.00 2015-08-23 06:44:07.625 235 12625.65 84.10 54569.70 88888.00 2015-08-23 06:44:07.750 235 12625.62 84.15 54569.72 88888.00 2015-08-23 06:44:07.875 235 12625.58 84.17 54569.72 88888.00 2015-08-23 06:44:08.000 235 12625.55 84.20 54569.70 88888.00 2015-08-23 06:44:08.125 235 12625.50 84.22 54569.68 88888.00 2015-08-23 06:44:08.250 235 12625.50 84.20 54569.68 88888.00 2015-08-23 06:44:08.375 235 12625.52 84.22 54569.68 88888.00 2015-08-23 06:44:08.500 235 12625.52 84.20 54569.68 88888.00 2015-08-23 06:44:08.625 235 12625.45 84.20 54569.62 88888.00 2015-08-23 06:44:08.750 235 12625.45 84.20 54569.60 88888.00 2015-08-23 06:44:08.875 235 12625.52 84.22 54569.65 88888.00 2015-08-23 06:44:09.000 235 12625.52 84.28 54569.62 88888.00 2015-08-23 06:44:09.125 235 12625.48 84.30 54569.62 88888.00 2015-08-23 06:44:09.250 235 12625.50 84.25 54569.65 88888.00 2015-08-23 06:44:09.375 235 12625.50 84.25 54569.62 88888.00 2015-08-23 06:44:09.500 235 12625.45 84.25 54569.62 88888.00 2015-08-23 06:44:09.625 235 12625.42 84.22 54569.65 88888.00 2015-08-23 06:44:09.750 235 12625.42 84.22 54569.62 88888.00 2015-08-23 06:44:09.875 235 12625.40 84.25 54569.65 88888.00 2015-08-23 06:44:10.000 235 12625.38 84.25 54569.62 88888.00 2015-08-23 06:44:10.125 235 12625.38 84.28 54569.65 88888.00 2015-08-23 06:44:10.250 235 12625.35 84.30 54569.65 88888.00 2015-08-23 06:44:10.375 235 12625.38 84.33 54569.62 88888.00 2015-08-23 06:44:10.500 235 12625.38 84.33 54569.62 88888.00 2015-08-23 06:44:10.625 235 12625.35 84.35 54569.60 88888.00 2015-08-23 06:44:10.750 235 12625.33 84.35 54569.62 88888.00 2015-08-23 06:44:10.875 235 12625.27 84.35 54569.62 88888.00 2015-08-23 06:44:11.000 235 12625.25 84.35 54569.65 88888.00 2015-08-23 06:44:11.125 235 12625.25 84.38 54569.65 88888.00 2015-08-23 06:44:11.250 235 12625.25 84.35 54569.65 88888.00 2015-08-23 06:44:11.375 235 12625.23 84.35 54569.62 88888.00 2015-08-23 06:44:11.500 235 12625.12 84.35 54569.60 88888.00 2015-08-23 06:44:11.625 235 12625.02 84.40 54569.60 88888.00 2015-08-23 06:44:11.750 235 12625.02 84.40 54569.57 88888.00 2015-08-23 06:44:11.875 235 12625.02 84.35 54569.57 88888.00 2015-08-23 06:44:12.000 235 12625.00 84.40 54569.57 88888.00 2015-08-23 06:44:12.125 235 12625.02 84.42 54569.57 88888.00 2015-08-23 06:44:12.250 235 12625.00 84.38 54569.60 88888.00 2015-08-23 06:44:12.375 235 12624.95 84.35 54569.62 88888.00 2015-08-23 06:44:12.500 235 12624.85 84.40 54569.65 88888.00 2015-08-23 06:44:12.625 235 12624.90 84.45 54569.62 88888.00 2015-08-23 06:44:12.750 235 12624.92 84.50 54569.62 88888.00 2015-08-23 06:44:12.875 235 12624.90 84.47 54569.60 88888.00 2015-08-23 06:44:13.000 235 12624.90 84.50 54569.57 88888.00 2015-08-23 06:44:13.125 235 12624.88 84.53 54569.57 88888.00 2015-08-23 06:44:13.250 235 12624.88 84.53 54569.62 88888.00 2015-08-23 06:44:13.375 235 12624.90 84.55 54569.62 88888.00 2015-08-23 06:44:13.500 235 12624.85 84.58 54569.62 88888.00 2015-08-23 06:44:13.625 235 12624.85 84.60 54569.60 88888.00 2015-08-23 06:44:13.750 235 12624.80 84.62 54569.55 88888.00 2015-08-23 06:44:13.875 235 12624.83 84.67 54569.55 88888.00 2015-08-23 06:44:14.000 235 12624.80 84.67 54569.53 88888.00 2015-08-23 06:44:14.125 235 12624.83 84.70 54569.55 88888.00 2015-08-23 06:44:14.250 235 12624.77 84.72 54569.53 88888.00 2015-08-23 06:44:14.375 235 12624.75 84.78 54569.53 88888.00 2015-08-23 06:44:14.500 235 12624.73 84.80 54569.53 88888.00 2015-08-23 06:44:14.625 235 12624.77 84.83 54569.53 88888.00 2015-08-23 06:44:14.750 235 12624.80 84.85 54569.50 88888.00 2015-08-23 06:44:14.875 235 12624.77 84.85 54569.53 88888.00 2015-08-23 06:44:15.000 235 12624.77 84.88 54569.53 88888.00 2015-08-23 06:44:15.125 235 12624.77 84.90 54569.53 88888.00 2015-08-23 06:44:15.250 235 12624.75 84.92 54569.53 88888.00 2015-08-23 06:44:15.375 235 12624.83 84.97 54569.53 88888.00 2015-08-23 06:44:15.500 235 12624.88 85.03 54569.53 88888.00 2015-08-23 06:44:15.625 235 12624.83 85.05 54569.55 88888.00 2015-08-23 06:44:15.750 235 12624.80 85.08 54569.55 88888.00 2015-08-23 06:44:15.875 235 12624.80 85.10 54569.50 88888.00 2015-08-23 06:44:16.000 235 12624.75 85.10 54569.47 88888.00 2015-08-23 06:44:16.125 235 12624.80 85.10 54569.45 88888.00 2015-08-23 06:44:16.250 235 12624.77 85.12 54569.47 88888.00 2015-08-23 06:44:16.375 235 12624.75 85.15 54569.47 88888.00 2015-08-23 06:44:16.500 235 12624.73 85.12 54569.45 88888.00 2015-08-23 06:44:16.625 235 12624.70 85.17 54569.43 88888.00 2015-08-23 06:44:16.750 235 12624.65 85.20 54569.45 88888.00 2015-08-23 06:44:16.875 235 12624.58 85.20 54569.45 88888.00 2015-08-23 06:44:17.000 235 12624.58 85.22 54569.43 88888.00 2015-08-23 06:44:17.125 235 12624.58 85.28 54569.40 88888.00 2015-08-23 06:44:17.250 235 12624.55 85.25 54569.43 88888.00 2015-08-23 06:44:17.375 235 12624.52 85.30 54569.43 88888.00 2015-08-23 06:44:17.500 235 12624.45 85.30 54569.45 88888.00 2015-08-23 06:44:17.625 235 12624.40 85.33 54569.43 88888.00 2015-08-23 06:44:17.750 235 12624.33 85.33 54569.43 88888.00 2015-08-23 06:44:17.875 235 12624.30 85.33 54569.43 88888.00 2015-08-23 06:44:18.000 235 12624.25 85.35 54569.40 88888.00 2015-08-23 06:44:18.125 235 12624.20 85.30 54569.43 88888.00 2015-08-23 06:44:18.250 235 12624.08 85.22 54569.38 88888.00 2015-08-23 06:44:18.375 235 12624.02 85.25 54569.38 88888.00 2015-08-23 06:44:18.500 235 12624.02 85.28 54569.35 88888.00 2015-08-23 06:44:18.625 235 12624.00 85.28 54569.35 88888.00 2015-08-23 06:44:18.750 235 12623.98 85.25 54569.38 88888.00 2015-08-23 06:44:18.875 235 12623.90 85.25 54569.40 88888.00 2015-08-23 06:44:19.000 235 12623.88 85.22 54569.38 88888.00 2015-08-23 06:44:19.125 235 12623.80 85.22 54569.38 88888.00 2015-08-23 06:44:19.250 235 12623.70 85.20 54569.38 88888.00 2015-08-23 06:44:19.375 235 12623.65 85.20 54569.38 88888.00 2015-08-23 06:44:19.500 235 12623.58 85.20 54569.38 88888.00 2015-08-23 06:44:19.625 235 12623.48 85.17 54569.35 88888.00 2015-08-23 06:44:19.750 235 12623.40 85.17 54569.32 88888.00 2015-08-23 06:44:19.875 235 12623.35 85.17 54569.32 88888.00 2015-08-23 06:44:20.000 235 12623.35 85.22 54569.32 88888.00 2015-08-23 06:44:20.125 235 12623.35 85.20 54569.35 88888.00 2015-08-23 06:44:20.250 235 12623.25 85.17 54569.38 88888.00 2015-08-23 06:44:20.375 235 12623.12 85.17 54569.40 88888.00 2015-08-23 06:44:20.500 235 12623.12 85.17 54569.40 88888.00 2015-08-23 06:44:20.625 235 12623.05 85.12 54569.38 88888.00 2015-08-23 06:44:20.750 235 12623.00 85.10 54569.35 88888.00 2015-08-23 06:44:20.875 235 12622.95 85.10 54569.35 88888.00 2015-08-23 06:44:21.000 235 12622.90 85.05 54569.38 88888.00 2015-08-23 06:44:21.125 235 12622.77 85.03 54569.40 88888.00 2015-08-23 06:44:21.250 235 12622.62 84.97 54569.43 88888.00 2015-08-23 06:44:21.375 235 12622.58 84.97 54569.43 88888.00 2015-08-23 06:44:21.500 235 12622.58 84.92 54569.40 88888.00 2015-08-23 06:44:21.625 235 12622.60 84.90 54569.38 88888.00 2015-08-23 06:44:21.750 235 12622.58 84.90 54569.40 88888.00 2015-08-23 06:44:21.875 235 12622.50 84.85 54569.38 88888.00 2015-08-23 06:44:22.000 235 12622.42 84.85 54569.38 88888.00 2015-08-23 06:44:22.125 235 12622.40 84.85 54569.38 88888.00 2015-08-23 06:44:22.250 235 12622.33 84.83 54569.38 88888.00 2015-08-23 06:44:22.375 235 12622.38 84.83 54569.38 88888.00 2015-08-23 06:44:22.500 235 12622.38 84.78 54569.32 88888.00 2015-08-23 06:44:22.625 235 12622.30 84.78 54569.32 88888.00 2015-08-23 06:44:22.750 235 12622.23 84.75 54569.35 88888.00 2015-08-23 06:44:22.875 235 12622.17 84.75 54569.35 88888.00 2015-08-23 06:44:23.000 235 12622.20 84.70 54569.35 88888.00 2015-08-23 06:44:23.125 235 12622.20 84.70 54569.35 88888.00 2015-08-23 06:44:23.250 235 12622.15 84.67 54569.32 88888.00 2015-08-23 06:44:23.375 235 12622.15 84.70 54569.30 88888.00 2015-08-23 06:44:23.500 235 12622.05 84.70 54569.28 88888.00 2015-08-23 06:44:23.625 235 12622.08 84.65 54569.25 88888.00 2015-08-23 06:44:23.750 235 12622.12 84.65 54569.25 88888.00 2015-08-23 06:44:23.875 235 12622.10 84.67 54569.22 88888.00 2015-08-23 06:44:24.000 235 12622.05 84.65 54569.25 88888.00 2015-08-23 06:44:24.125 235 12622.02 84.65 54569.25 88888.00 2015-08-23 06:44:24.250 235 12621.92 84.65 54569.25 88888.00 2015-08-23 06:44:24.375 235 12621.92 84.67 54569.20 88888.00 2015-08-23 06:44:24.500 235 12621.92 84.72 54569.18 88888.00 2015-08-23 06:44:24.625 235 12621.92 84.75 54569.18 88888.00 2015-08-23 06:44:24.750 235 12621.95 84.78 54569.20 88888.00 2015-08-23 06:44:24.875 235 12621.95 84.75 54569.18 88888.00 2015-08-23 06:44:25.000 235 12621.88 84.78 54569.18 88888.00 2015-08-23 06:44:25.125 235 12621.90 84.78 54569.15 88888.00 2015-08-23 06:44:25.250 235 12621.95 84.80 54569.15 88888.00 2015-08-23 06:44:25.375 235 12622.02 84.88 54569.15 88888.00 2015-08-23 06:44:25.500 235 12622.05 84.88 54569.15 88888.00 2015-08-23 06:44:25.625 235 12622.08 84.88 54569.12 88888.00 2015-08-23 06:44:25.750 235 12622.05 84.90 54569.10 88888.00 2015-08-23 06:44:25.875 235 12622.02 84.92 54569.05 88888.00 2015-08-23 06:44:26.000 235 12622.05 84.97 54569.03 88888.00 2015-08-23 06:44:26.125 235 12622.05 85.03 54569.03 88888.00 2015-08-23 06:44:26.250 235 12622.05 85.03 54569.05 88888.00 2015-08-23 06:44:26.375 235 12622.02 85.05 54569.05 88888.00 2015-08-23 06:44:26.500 235 12621.92 85.08 54569.05 88888.00 2015-08-23 06:44:26.625 235 12621.90 85.15 54569.03 88888.00 2015-08-23 06:44:26.750 235 12621.90 85.22 54569.00 88888.00 2015-08-23 06:44:26.875 235 12621.88 85.22 54569.00 88888.00 2015-08-23 06:44:27.000 235 12621.85 85.25 54568.97 88888.00 2015-08-23 06:44:27.125 235 12621.83 85.33 54568.97 88888.00 2015-08-23 06:44:27.250 235 12621.77 85.35 54568.97 88888.00 2015-08-23 06:44:27.375 235 12621.70 85.38 54568.93 88888.00 2015-08-23 06:44:27.500 235 12621.65 85.40 54568.90 88888.00 2015-08-23 06:44:27.625 235 12621.62 85.40 54568.90 88888.00 2015-08-23 06:44:27.750 235 12621.60 85.45 54568.88 88888.00 2015-08-23 06:44:27.875 235 12621.58 85.47 54568.90 88888.00 2015-08-23 06:44:28.000 235 12621.48 85.47 54568.93 88888.00 2015-08-23 06:44:28.125 235 12621.40 85.50 54568.93 88888.00 2015-08-23 06:44:28.250 235 12621.38 85.47 54568.90 88888.00 2015-08-23 06:44:28.375 235 12621.38 85.50 54568.85 88888.00 2015-08-23 06:44:28.500 235 12621.33 85.53 54568.85 88888.00 2015-08-23 06:44:28.625 235 12621.30 85.50 54568.85 88888.00 2015-08-23 06:44:28.750 235 12621.23 85.47 54568.82 88888.00 2015-08-23 06:44:28.875 235 12621.15 85.47 54568.82 88888.00 2015-08-23 06:44:29.000 235 12621.08 85.45 54568.82 88888.00 2015-08-23 06:44:29.125 235 12621.08 85.40 54568.85 88888.00 2015-08-23 06:44:29.250 235 12621.05 85.35 54568.82 88888.00 2015-08-23 06:44:29.375 235 12621.00 85.35 54568.82 88888.00 2015-08-23 06:44:29.500 235 12620.95 85.35 54568.80 88888.00 2015-08-23 06:44:29.625 235 12620.90 85.30 54568.82 88888.00 2015-08-23 06:44:29.750 235 12620.83 85.25 54568.82 88888.00 2015-08-23 06:44:29.875 235 12620.80 85.17 54568.78 88888.00 2015-08-23 06:44:30.000 235 12620.80 85.15 54568.75 88888.00 2015-08-23 06:44:30.125 235 12620.80 85.15 54568.78 88888.00 2015-08-23 06:44:30.250 235 12620.75 85.10 54568.78 88888.00 2015-08-23 06:44:30.375 235 12620.75 85.05 54568.78 88888.00 2015-08-23 06:44:30.500 235 12620.73 85.03 54568.78 88888.00 2015-08-23 06:44:30.625 235 12620.75 85.00 54568.78 88888.00 2015-08-23 06:44:30.750 235 12620.70 84.97 54568.78 88888.00 2015-08-23 06:44:30.875 235 12620.62 84.92 54568.78 88888.00 2015-08-23 06:44:31.000 235 12620.65 84.88 54568.75 88888.00 2015-08-23 06:44:31.125 235 12620.73 84.88 54568.72 88888.00 2015-08-23 06:44:31.250 235 12620.65 84.83 54568.72 88888.00 2015-08-23 06:44:31.375 235 12620.55 84.83 54568.72 88888.00 2015-08-23 06:44:31.500 235 12620.50 84.83 54568.70 88888.00 2015-08-23 06:44:31.625 235 12620.45 84.80 54568.70 88888.00 2015-08-23 06:44:31.750 235 12620.40 84.78 54568.70 88888.00 2015-08-23 06:44:31.875 235 12620.45 84.80 54568.72 88888.00 2015-08-23 06:44:32.000 235 12620.45 84.80 54568.72 88888.00 2015-08-23 06:44:32.125 235 12620.38 84.80 54568.72 88888.00 2015-08-23 06:44:32.250 235 12620.20 84.75 54568.70 88888.00 2015-08-23 06:44:32.375 235 12620.15 84.78 54568.68 88888.00 2015-08-23 06:44:32.500 235 12620.12 84.78 54568.68 88888.00 2015-08-23 06:44:32.625 235 12620.05 84.72 54568.62 88888.00 2015-08-23 06:44:32.750 235 12620.02 84.67 54568.60 88888.00 2015-08-23 06:44:32.875 235 12620.00 84.67 54568.62 88888.00 2015-08-23 06:44:33.000 235 12619.92 84.67 54568.65 88888.00 2015-08-23 06:44:33.125 235 12619.85 84.62 54568.65 88888.00 2015-08-23 06:44:33.250 235 12619.83 84.55 54568.65 88888.00 2015-08-23 06:44:33.375 235 12619.77 84.53 54568.65 88888.00 2015-08-23 06:44:33.500 235 12619.73 84.50 54568.62 88888.00 2015-08-23 06:44:33.625 235 12619.70 84.47 54568.60 88888.00 2015-08-23 06:44:33.750 235 12619.62 84.45 54568.60 88888.00 2015-08-23 06:44:33.875 235 12619.60 84.42 54568.62 88888.00 2015-08-23 06:44:34.000 235 12619.55 84.45 54568.62 88888.00 2015-08-23 06:44:34.125 235 12619.55 84.42 54568.62 88888.00 2015-08-23 06:44:34.250 235 12619.52 84.33 54568.60 88888.00 2015-08-23 06:44:34.375 235 12619.52 84.33 54568.62 88888.00 2015-08-23 06:44:34.500 235 12619.48 84.30 54568.62 88888.00 2015-08-23 06:44:34.625 235 12619.48 84.30 54568.60 88888.00 2015-08-23 06:44:34.750 235 12619.42 84.28 54568.57 88888.00 2015-08-23 06:44:34.875 235 12619.38 84.22 54568.60 88888.00 2015-08-23 06:44:35.000 235 12619.30 84.22 54568.60 88888.00 2015-08-23 06:44:35.125 235 12619.23 84.17 54568.57 88888.00 2015-08-23 06:44:35.250 235 12619.20 84.17 54568.53 88888.00 2015-08-23 06:44:35.375 235 12619.23 84.17 54568.53 88888.00 2015-08-23 06:44:35.500 235 12619.17 84.15 54568.53 88888.00 2015-08-23 06:44:35.625 235 12619.12 84.15 54568.53 88888.00 2015-08-23 06:44:35.750 235 12619.02 84.10 54568.50 88888.00 2015-08-23 06:44:35.875 235 12618.92 84.12 54568.53 88888.00 2015-08-23 06:44:36.000 235 12618.92 84.08 54568.53 88888.00 2015-08-23 06:44:36.125 235 12618.90 84.05 54568.50 88888.00 2015-08-23 06:44:36.250 235 12618.80 84.05 54568.47 88888.00 2015-08-23 06:44:36.375 235 12618.75 84.05 54568.50 88888.00 2015-08-23 06:44:36.500 235 12618.70 84.08 54568.53 88888.00 2015-08-23 06:44:36.625 235 12618.67 84.05 54568.53 88888.00 2015-08-23 06:44:36.750 235 12618.62 84.03 54568.50 88888.00 2015-08-23 06:44:36.875 235 12618.55 84.00 54568.53 88888.00 2015-08-23 06:44:37.000 235 12618.50 84.00 54568.50 88888.00 2015-08-23 06:44:37.125 235 12618.45 83.97 54568.47 88888.00 2015-08-23 06:44:37.250 235 12618.40 83.92 54568.47 88888.00 2015-08-23 06:44:37.375 235 12618.38 83.92 54568.50 88888.00 2015-08-23 06:44:37.500 235 12618.33 83.90 54568.47 88888.00 2015-08-23 06:44:37.625 235 12618.27 83.83 54568.45 88888.00 2015-08-23 06:44:37.750 235 12618.25 83.80 54568.47 88888.00 2015-08-23 06:44:37.875 235 12618.15 83.80 54568.50 88888.00 2015-08-23 06:44:38.000 235 12618.02 83.78 54568.47 88888.00 2015-08-23 06:44:38.125 235 12617.92 83.75 54568.45 88888.00 2015-08-23 06:44:38.250 235 12617.83 83.70 54568.45 88888.00 2015-08-23 06:44:38.375 235 12617.77 83.70 54568.45 88888.00 2015-08-23 06:44:38.500 235 12617.77 83.65 54568.47 88888.00 2015-08-23 06:44:38.625 235 12617.67 83.65 54568.45 88888.00 2015-08-23 06:44:38.750 235 12617.58 83.60 54568.45 88888.00 2015-08-23 06:44:38.875 235 12617.58 83.55 54568.43 88888.00 2015-08-23 06:44:39.000 235 12617.60 83.53 54568.40 88888.00 2015-08-23 06:44:39.125 235 12617.58 83.50 54568.43 88888.00 2015-08-23 06:44:39.250 235 12617.55 83.47 54568.43 88888.00 2015-08-23 06:44:39.375 235 12617.50 83.47 54568.40 88888.00 2015-08-23 06:44:39.500 235 12617.45 83.45 54568.40 88888.00 2015-08-23 06:44:39.625 235 12617.45 83.47 54568.40 88888.00 2015-08-23 06:44:39.750 235 12617.38 83.45 54568.40 88888.00 2015-08-23 06:44:39.875 235 12617.38 83.40 54568.40 88888.00 2015-08-23 06:44:40.000 235 12617.40 83.38 54568.35 88888.00 2015-08-23 06:44:40.125 235 12617.33 83.38 54568.35 88888.00 2015-08-23 06:44:40.250 235 12617.30 83.38 54568.32 88888.00 2015-08-23 06:44:40.375 235 12617.40 83.40 54568.35 88888.00 2015-08-23 06:44:40.500 235 12617.42 83.40 54568.32 88888.00 2015-08-23 06:44:40.625 235 12617.42 83.42 54568.30 88888.00 2015-08-23 06:44:40.750 235 12617.45 83.42 54568.30 88888.00 2015-08-23 06:44:40.875 235 12617.35 83.40 54568.30 88888.00 2015-08-23 06:44:41.000 235 12617.35 83.38 54568.30 88888.00 2015-08-23 06:44:41.125 235 12617.38 83.40 54568.28 88888.00 2015-08-23 06:44:41.250 235 12617.38 83.38 54568.25 88888.00 2015-08-23 06:44:41.375 235 12617.40 83.38 54568.25 88888.00 2015-08-23 06:44:41.500 235 12617.40 83.40 54568.28 88888.00 2015-08-23 06:44:41.625 235 12617.38 83.40 54568.25 88888.00 2015-08-23 06:44:41.750 235 12617.35 83.38 54568.22 88888.00 2015-08-23 06:44:41.875 235 12617.33 83.38 54568.20 88888.00 2015-08-23 06:44:42.000 235 12617.35 83.40 54568.20 88888.00 2015-08-23 06:44:42.125 235 12617.35 83.38 54568.20 88888.00 2015-08-23 06:44:42.250 235 12617.33 83.35 54568.20 88888.00 2015-08-23 06:44:42.375 235 12617.33 83.35 54568.18 88888.00 2015-08-23 06:44:42.500 235 12617.35 83.33 54568.12 88888.00 2015-08-23 06:44:42.625 235 12617.30 83.33 54568.12 88888.00 2015-08-23 06:44:42.750 235 12617.30 83.33 54568.15 88888.00 2015-08-23 06:44:42.875 235 12617.35 83.33 54568.10 88888.00 2015-08-23 06:44:43.000 235 12617.33 83.35 54568.07 88888.00 2015-08-23 06:44:43.125 235 12617.33 83.35 54568.07 88888.00 2015-08-23 06:44:43.250 235 12617.33 83.35 54568.05 88888.00 2015-08-23 06:44:43.375 235 12617.33 83.40 54568.05 88888.00 2015-08-23 06:44:43.500 235 12617.35 83.40 54568.05 88888.00 2015-08-23 06:44:43.625 235 12617.38 83.42 54568.05 88888.00 2015-08-23 06:44:43.750 235 12617.38 83.42 54568.00 88888.00 2015-08-23 06:44:43.875 235 12617.35 83.40 54568.00 88888.00 2015-08-23 06:44:44.000 235 12617.35 83.40 54567.95 88888.00 2015-08-23 06:44:44.125 235 12617.33 83.45 54567.97 88888.00 2015-08-23 06:44:44.250 235 12617.27 83.40 54567.97 88888.00 2015-08-23 06:44:44.375 235 12617.27 83.40 54567.95 88888.00 2015-08-23 06:44:44.500 235 12617.33 83.42 54567.93 88888.00 2015-08-23 06:44:44.625 235 12617.38 83.42 54567.93 88888.00 2015-08-23 06:44:44.750 235 12617.42 83.45 54567.90 88888.00 2015-08-23 06:44:44.875 235 12617.42 83.50 54567.93 88888.00 2015-08-23 06:44:45.000 235 12617.35 83.47 54567.93 88888.00 2015-08-23 06:44:45.125 235 12617.27 83.45 54567.90 88888.00 2015-08-23 06:44:45.250 235 12617.25 83.50 54567.90 88888.00 2015-08-23 06:44:45.375 235 12617.27 83.53 54567.90 88888.00 2015-08-23 06:44:45.500 235 12617.25 83.50 54567.85 88888.00 2015-08-23 06:44:45.625 235 12617.20 83.53 54567.82 88888.00 2015-08-23 06:44:45.750 235 12617.23 83.58 54567.82 88888.00 2015-08-23 06:44:45.875 235 12617.23 83.62 54567.82 88888.00 2015-08-23 06:44:46.000 235 12617.17 83.60 54567.82 88888.00 2015-08-23 06:44:46.125 235 12617.15 83.60 54567.80 88888.00 2015-08-23 06:44:46.250 235 12617.12 83.62 54567.75 88888.00 2015-08-23 06:44:46.375 235 12617.10 83.67 54567.78 88888.00 2015-08-23 06:44:46.500 235 12617.12 83.72 54567.78 88888.00 2015-08-23 06:44:46.625 235 12617.12 83.75 54567.75 88888.00 2015-08-23 06:44:46.750 235 12617.08 83.75 54567.72 88888.00 2015-08-23 06:44:46.875 235 12616.98 83.78 54567.75 88888.00 2015-08-23 06:44:47.000 235 12616.98 83.83 54567.78 88888.00 2015-08-23 06:44:47.125 235 12616.98 83.85 54567.75 88888.00 2015-08-23 06:44:47.250 235 12616.95 83.83 54567.70 88888.00 2015-08-23 06:44:47.375 235 12616.92 83.83 54567.70 88888.00 2015-08-23 06:44:47.500 235 12616.83 83.83 54567.70 88888.00 2015-08-23 06:44:47.625 235 12616.80 83.83 54567.72 88888.00 2015-08-23 06:44:47.750 235 12616.83 83.83 54567.68 88888.00 2015-08-23 06:44:47.875 235 12616.88 83.80 54567.65 88888.00 2015-08-23 06:44:48.000 235 12616.88 83.78 54567.62 88888.00 2015-08-23 06:44:48.125 235 12616.80 83.78 54567.62 88888.00 2015-08-23 06:44:48.250 235 12616.70 83.80 54567.68 88888.00 2015-08-23 06:44:48.375 235 12616.67 83.83 54567.68 88888.00 2015-08-23 06:44:48.500 235 12616.73 83.83 54567.65 88888.00 2015-08-23 06:44:48.625 235 12616.73 83.80 54567.62 88888.00 2015-08-23 06:44:48.750 235 12616.65 83.83 54567.60 88888.00 2015-08-23 06:44:48.875 235 12616.60 83.83 54567.60 88888.00 2015-08-23 06:44:49.000 235 12616.55 83.83 54567.62 88888.00 2015-08-23 06:44:49.125 235 12616.55 83.85 54567.62 88888.00 2015-08-23 06:44:49.250 235 12616.55 83.85 54567.62 88888.00 2015-08-23 06:44:49.375 235 12616.50 83.83 54567.57 88888.00 2015-08-23 06:44:49.500 235 12616.42 83.85 54567.55 88888.00 2015-08-23 06:44:49.625 235 12616.30 83.85 54567.57 88888.00 2015-08-23 06:44:49.750 235 12616.25 83.83 54567.57 88888.00 2015-08-23 06:44:49.875 235 12616.33 83.88 54567.57 88888.00 2015-08-23 06:44:50.000 235 12616.25 83.88 54567.57 88888.00 2015-08-23 06:44:50.125 235 12616.12 83.88 54567.60 88888.00 2015-08-23 06:44:50.250 235 12616.00 83.85 54567.57 88888.00 2015-08-23 06:44:50.375 235 12615.95 83.83 54567.57 88888.00 2015-08-23 06:44:50.500 235 12615.92 83.83 54567.53 88888.00 2015-08-23 06:44:50.625 235 12615.88 83.85 54567.53 88888.00 2015-08-23 06:44:50.750 235 12615.83 83.83 54567.53 88888.00 2015-08-23 06:44:50.875 235 12615.77 83.80 54567.53 88888.00 2015-08-23 06:44:51.000 235 12615.70 83.80 54567.55 88888.00 2015-08-23 06:44:51.125 235 12615.58 83.80 54567.57 88888.00 2015-08-23 06:44:51.250 235 12615.45 83.78 54567.55 88888.00 2015-08-23 06:44:51.375 235 12615.45 83.78 54567.53 88888.00 2015-08-23 06:44:51.500 235 12615.42 83.78 54567.55 88888.00 2015-08-23 06:44:51.625 235 12615.35 83.75 54567.53 88888.00 2015-08-23 06:44:51.750 235 12615.25 83.75 54567.55 88888.00 2015-08-23 06:44:51.875 235 12615.20 83.75 54567.55 88888.00 2015-08-23 06:44:52.000 235 12615.20 83.78 54567.55 88888.00 2015-08-23 06:44:52.125 235 12615.12 83.75 54567.55 88888.00 2015-08-23 06:44:52.250 235 12615.00 83.70 54567.53 88888.00 2015-08-23 06:44:52.375 235 12614.95 83.70 54567.55 88888.00 2015-08-23 06:44:52.500 235 12614.90 83.67 54567.53 88888.00 2015-08-23 06:44:52.625 235 12614.83 83.65 54567.53 88888.00 2015-08-23 06:44:52.750 235 12614.73 83.62 54567.50 88888.00 2015-08-23 06:44:52.875 235 12614.60 83.53 54567.50 88888.00 2015-08-23 06:44:53.000 235 12614.52 83.50 54567.50 88888.00 2015-08-23 06:44:53.125 235 12614.48 83.47 54567.53 88888.00 2015-08-23 06:44:53.250 235 12614.42 83.42 54567.47 88888.00 2015-08-23 06:44:53.375 235 12614.38 83.40 54567.47 88888.00 2015-08-23 06:44:53.500 235 12614.30 83.35 54567.50 88888.00 2015-08-23 06:44:53.625 235 12614.27 83.35 54567.50 88888.00 2015-08-23 06:44:53.750 235 12614.25 83.30 54567.47 88888.00 2015-08-23 06:44:53.875 235 12614.17 83.30 54567.43 88888.00 2015-08-23 06:44:54.000 235 12614.12 83.30 54567.45 88888.00 2015-08-23 06:44:54.125 235 12614.12 83.28 54567.45 88888.00 2015-08-23 06:44:54.250 235 12614.05 83.22 54567.47 88888.00 2015-08-23 06:44:54.375 235 12614.00 83.25 54567.47 88888.00 2015-08-23 06:44:54.500 235 12613.90 83.20 54567.43 88888.00 2015-08-23 06:44:54.625 235 12613.83 83.17 54567.43 88888.00 2015-08-23 06:44:54.750 235 12613.88 83.17 54567.38 88888.00 2015-08-23 06:44:54.875 235 12613.95 83.20 54567.38 88888.00 2015-08-23 06:44:55.000 235 12613.90 83.17 54567.38 88888.00 2015-08-23 06:44:55.125 235 12613.88 83.15 54567.40 88888.00 2015-08-23 06:44:55.250 235 12613.88 83.08 54567.38 88888.00 2015-08-23 06:44:55.375 235 12613.90 83.05 54567.32 88888.00 2015-08-23 06:44:55.500 235 12613.90 83.05 54567.30 88888.00 2015-08-23 06:44:55.625 235 12613.88 83.03 54567.30 88888.00 2015-08-23 06:44:55.750 235 12613.80 83.00 54567.30 88888.00 2015-08-23 06:44:55.875 235 12613.75 82.97 54567.28 88888.00 2015-08-23 06:44:56.000 235 12613.75 82.97 54567.22 88888.00 2015-08-23 06:44:56.125 235 12613.75 82.97 54567.25 88888.00 2015-08-23 06:44:56.250 235 12613.75 82.92 54567.22 88888.00 2015-08-23 06:44:56.375 235 12613.77 82.92 54567.22 88888.00 2015-08-23 06:44:56.500 235 12613.77 82.92 54567.20 88888.00 2015-08-23 06:44:56.625 235 12613.73 82.92 54567.18 88888.00 2015-08-23 06:44:56.750 235 12613.73 82.92 54567.18 88888.00 2015-08-23 06:44:56.875 235 12613.80 82.92 54567.18 88888.00 2015-08-23 06:44:57.000 235 12613.85 82.92 54567.18 88888.00 2015-08-23 06:44:57.125 235 12613.83 82.95 54567.18 88888.00 2015-08-23 06:44:57.250 235 12613.77 82.90 54567.12 88888.00 2015-08-23 06:44:57.375 235 12613.70 82.90 54567.12 88888.00 2015-08-23 06:44:57.500 235 12613.75 82.90 54567.07 88888.00 2015-08-23 06:44:57.625 235 12613.80 82.95 54567.07 88888.00 2015-08-23 06:44:57.750 235 12613.77 82.95 54567.10 88888.00 2015-08-23 06:44:57.875 235 12613.77 82.92 54567.07 88888.00 2015-08-23 06:44:58.000 235 12613.75 82.88 54567.03 88888.00 2015-08-23 06:44:58.125 235 12613.77 82.80 54567.05 88888.00 2015-08-23 06:44:58.250 235 12613.80 82.78 54567.05 88888.00 2015-08-23 06:44:58.375 235 12613.75 82.75 54567.00 88888.00 2015-08-23 06:44:58.500 235 12613.73 82.72 54566.97 88888.00 2015-08-23 06:44:58.625 235 12613.80 82.72 54566.97 88888.00 2015-08-23 06:44:58.750 235 12613.83 82.72 54566.93 88888.00 2015-08-23 06:44:58.875 235 12613.75 82.70 54566.90 88888.00 2015-08-23 06:44:59.000 235 12613.73 82.67 54566.88 88888.00 2015-08-23 06:44:59.125 235 12613.67 82.70 54566.88 88888.00 2015-08-23 06:44:59.250 235 12613.67 82.67 54566.85 88888.00 2015-08-23 06:44:59.375 235 12613.70 82.70 54566.85 88888.00 2015-08-23 06:44:59.500 235 12613.70 82.70 54566.82 88888.00 2015-08-23 06:44:59.625 235 12613.67 82.67 54566.82 88888.00 2015-08-23 06:44:59.750 235 12613.65 82.70 54566.80 88888.00 2015-08-23 06:44:59.875 235 12613.62 82.67 54566.78 88888.00 2015-08-23 06:45:00.000 235 12613.62 82.70 54566.75 88888.00 2015-08-23 06:45:00.125 235 12613.62 82.72 54566.75 88888.00 2015-08-23 06:45:00.250 235 12613.65 82.72 54566.72 88888.00 2015-08-23 06:45:00.375 235 12613.65 82.72 54566.70 88888.00 2015-08-23 06:45:00.500 235 12613.70 82.75 54566.70 88888.00 2015-08-23 06:45:00.625 235 12613.65 82.75 54566.68 88888.00 2015-08-23 06:45:00.750 235 12613.55 82.75 54566.65 88888.00 2015-08-23 06:45:00.875 235 12613.58 82.72 54566.60 88888.00 2015-08-23 06:45:01.000 235 12613.58 82.75 54566.57 88888.00 2015-08-23 06:45:01.125 235 12613.55 82.72 54566.57 88888.00 2015-08-23 06:45:01.250 235 12613.52 82.67 54566.55 88888.00 2015-08-23 06:45:01.375 235 12613.52 82.62 54566.55 88888.00 2015-08-23 06:45:01.500 235 12613.55 82.67 54566.55 88888.00 2015-08-23 06:45:01.625 235 12613.55 82.67 54566.55 88888.00 2015-08-23 06:45:01.750 235 12613.52 82.67 54566.55 88888.00 2015-08-23 06:45:01.875 235 12613.50 82.62 54566.50 88888.00 2015-08-23 06:45:02.000 235 12613.55 82.62 54566.45 88888.00 2015-08-23 06:45:02.125 235 12613.55 82.65 54566.47 88888.00 2015-08-23 06:45:02.250 235 12613.50 82.65 54566.45 88888.00 2015-08-23 06:45:02.375 235 12613.50 82.62 54566.45 88888.00 2015-08-23 06:45:02.500 235 12613.48 82.62 54566.40 88888.00 2015-08-23 06:45:02.625 235 12613.45 82.60 54566.38 88888.00 2015-08-23 06:45:02.750 235 12613.45 82.65 54566.38 88888.00 2015-08-23 06:45:02.875 235 12613.40 82.65 54566.35 88888.00 2015-08-23 06:45:03.000 235 12613.38 82.65 54566.35 88888.00 2015-08-23 06:45:03.125 235 12613.33 82.67 54566.35 88888.00 2015-08-23 06:45:03.250 235 12613.20 82.70 54566.32 88888.00 2015-08-23 06:45:03.375 235 12613.17 82.78 54566.28 88888.00 2015-08-23 06:45:03.500 235 12613.20 82.78 54566.22 88888.00 2015-08-23 06:45:03.625 235 12613.17 82.78 54566.20 88888.00 2015-08-23 06:45:03.750 235 12613.12 82.75 54566.20 88888.00 2015-08-23 06:45:03.875 235 12613.12 82.78 54566.18 88888.00 2015-08-23 06:45:04.000 235 12613.12 82.83 54566.15 88888.00 2015-08-23 06:45:04.125 235 12613.12 82.83 54566.18 88888.00 2015-08-23 06:45:04.250 235 12613.12 82.78 54566.12 88888.00 2015-08-23 06:45:04.375 235 12613.12 82.78 54566.10 88888.00 2015-08-23 06:45:04.500 235 12613.12 82.83 54566.07 88888.00 2015-08-23 06:45:04.625 235 12613.12 82.85 54566.07 88888.00 2015-08-23 06:45:04.750 235 12613.05 82.88 54566.05 88888.00 2015-08-23 06:45:04.875 235 12612.98 82.90 54566.00 88888.00 2015-08-23 06:45:05.000 235 12612.95 82.90 54565.97 88888.00 2015-08-23 06:45:05.125 235 12612.95 82.88 54565.95 88888.00 2015-08-23 06:45:05.250 235 12612.95 82.88 54565.97 88888.00 2015-08-23 06:45:05.375 235 12612.95 82.90 54565.93 88888.00 2015-08-23 06:45:05.500 235 12612.92 82.92 54565.93 88888.00 2015-08-23 06:45:05.625 235 12612.88 82.92 54565.93 88888.00 2015-08-23 06:45:05.750 235 12612.80 82.90 54565.90 88888.00 2015-08-23 06:45:05.875 235 12612.75 82.90 54565.90 88888.00 2015-08-23 06:45:06.000 235 12612.75 82.92 54565.85 88888.00 2015-08-23 06:45:06.125 235 12612.73 82.97 54565.85 88888.00 2015-08-23 06:45:06.250 235 12612.70 82.95 54565.80 88888.00 2015-08-23 06:45:06.375 235 12612.65 82.92 54565.78 88888.00 2015-08-23 06:45:06.500 235 12612.60 82.92 54565.78 88888.00 2015-08-23 06:45:06.625 235 12612.60 82.95 54565.75 88888.00 2015-08-23 06:45:06.750 235 12612.62 82.97 54565.75 88888.00 2015-08-23 06:45:06.875 235 12612.62 82.95 54565.72 88888.00 2015-08-23 06:45:07.000 235 12612.62 82.92 54565.68 88888.00 2015-08-23 06:45:07.125 235 12612.62 82.90 54565.68 88888.00 2015-08-23 06:45:07.250 235 12612.62 82.88 54565.68 88888.00 2015-08-23 06:45:07.375 235 12612.67 82.90 54565.62 88888.00 2015-08-23 06:45:07.500 235 12612.73 82.90 54565.60 88888.00 2015-08-23 06:45:07.625 235 12612.77 82.88 54565.60 88888.00 2015-08-23 06:45:07.750 235 12612.77 82.83 54565.57 88888.00 2015-08-23 06:45:07.875 235 12612.77 82.85 54565.55 88888.00 2015-08-23 06:45:08.000 235 12612.75 82.88 54565.53 88888.00 2015-08-23 06:45:08.125 235 12612.73 82.88 54565.50 88888.00 2015-08-23 06:45:08.250 235 12612.70 82.83 54565.47 88888.00 2015-08-23 06:45:08.375 235 12612.70 82.83 54565.47 88888.00 2015-08-23 06:45:08.500 235 12612.67 82.85 54565.50 88888.00 2015-08-23 06:45:08.625 235 12612.62 82.85 54565.47 88888.00 2015-08-23 06:45:08.750 235 12612.55 82.85 54565.45 88888.00 2015-08-23 06:45:08.875 235 12612.45 82.85 54565.38 88888.00 2015-08-23 06:45:09.000 235 12612.40 82.83 54565.35 88888.00 2015-08-23 06:45:09.125 235 12612.35 82.80 54565.38 88888.00 2015-08-23 06:45:09.250 235 12612.33 82.78 54565.40 88888.00 2015-08-23 06:45:09.375 235 12612.33 82.83 54565.43 88888.00 2015-08-23 06:45:09.500 235 12612.35 82.88 54565.38 88888.00 2015-08-23 06:45:09.625 235 12612.30 82.83 54565.35 88888.00 2015-08-23 06:45:09.750 235 12612.25 82.80 54565.30 88888.00 2015-08-23 06:45:09.875 235 12612.20 82.75 54565.30 88888.00 2015-08-23 06:45:10.000 235 12612.20 82.75 54565.25 88888.00 2015-08-23 06:45:10.125 235 12612.23 82.80 54565.25 88888.00 2015-08-23 06:45:10.250 235 12612.25 82.80 54565.28 88888.00 2015-08-23 06:45:10.375 235 12612.20 82.83 54565.25 88888.00 2015-08-23 06:45:10.500 235 12612.17 82.83 54565.20 88888.00 2015-08-23 06:45:10.625 235 12612.15 82.85 54565.18 88888.00 2015-08-23 06:45:10.750 235 12612.08 82.88 54565.12 88888.00 2015-08-23 06:45:10.875 235 12611.98 82.88 54565.12 88888.00 2015-08-23 06:45:11.000 235 12611.90 82.90 54565.12 88888.00 2015-08-23 06:45:11.125 235 12611.88 82.90 54565.07 88888.00 2015-08-23 06:45:11.250 235 12611.77 82.90 54565.05 88888.00 2015-08-23 06:45:11.375 235 12611.75 82.97 54565.03 88888.00 2015-08-23 06:45:11.500 235 12611.77 82.97 54565.03 88888.00 2015-08-23 06:45:11.625 235 12611.73 83.00 54565.03 88888.00 2015-08-23 06:45:11.750 235 12611.67 83.00 54565.00 88888.00 2015-08-23 06:45:11.875 235 12611.60 83.00 54564.97 88888.00 2015-08-23 06:45:12.000 235 12611.58 82.97 54564.95 88888.00 2015-08-23 06:45:12.125 235 12611.52 82.97 54564.97 88888.00 2015-08-23 06:45:12.250 235 12611.48 82.95 54564.95 88888.00 2015-08-23 06:45:12.375 235 12611.42 82.92 54564.93 88888.00 2015-08-23 06:45:12.500 235 12611.35 82.88 54564.88 88888.00 2015-08-23 06:45:12.625 235 12611.33 82.85 54564.85 88888.00 2015-08-23 06:45:12.750 235 12611.30 82.83 54564.85 88888.00 2015-08-23 06:45:12.875 235 12611.27 82.83 54564.85 88888.00 2015-08-23 06:45:13.000 235 12611.25 82.75 54564.82 88888.00 2015-08-23 06:45:13.125 235 12611.20 82.70 54564.80 88888.00 2015-08-23 06:45:13.250 235 12611.17 82.65 54564.78 88888.00 2015-08-23 06:45:13.375 235 12611.15 82.67 54564.82 88888.00 2015-08-23 06:45:13.500 235 12611.10 82.70 54564.82 88888.00 2015-08-23 06:45:13.625 235 12611.02 82.67 54564.78 88888.00 2015-08-23 06:45:13.750 235 12611.05 82.67 54564.75 88888.00 2015-08-23 06:45:13.875 235 12611.05 82.62 54564.70 88888.00 2015-08-23 06:45:14.000 235 12611.02 82.65 54564.72 88888.00 2015-08-23 06:45:14.125 235 12610.95 82.62 54564.72 88888.00 2015-08-23 06:45:14.250 235 12610.90 82.58 54564.68 88888.00 2015-08-23 06:45:14.375 235 12610.88 82.55 54564.65 88888.00 2015-08-23 06:45:14.500 235 12610.85 82.55 54564.65 88888.00 2015-08-23 06:45:14.625 235 12610.85 82.50 54564.62 88888.00 2015-08-23 06:45:14.750 235 12610.80 82.45 54564.60 88888.00 2015-08-23 06:45:14.875 235 12610.73 82.45 54564.60 88888.00 2015-08-23 06:45:15.000 235 12610.65 82.40 54564.55 88888.00 2015-08-23 06:45:15.125 235 12610.67 82.35 54564.55 88888.00 2015-08-23 06:45:15.250 235 12610.67 82.33 54564.57 88888.00 2015-08-23 06:45:15.375 235 12610.67 82.30 54564.55 88888.00 2015-08-23 06:45:15.500 235 12610.60 82.28 54564.55 88888.00 2015-08-23 06:45:15.625 235 12610.55 82.25 54564.53 88888.00 2015-08-23 06:45:15.750 235 12610.52 82.22 54564.53 88888.00 2015-08-23 06:45:15.875 235 12610.50 82.17 54564.50 88888.00 2015-08-23 06:45:16.000 235 12610.45 82.12 54564.45 88888.00 2015-08-23 06:45:16.125 235 12610.45 82.10 54564.43 88888.00 2015-08-23 06:45:16.250 235 12610.33 82.08 54564.40 88888.00 2015-08-23 06:45:16.375 235 12610.17 82.08 54564.43 88888.00 2015-08-23 06:45:16.500 235 12610.12 82.08 54564.43 88888.00 2015-08-23 06:45:16.625 235 12610.08 82.08 54564.40 88888.00 2015-08-23 06:45:16.750 235 12610.02 82.08 54564.43 88888.00 2015-08-23 06:45:16.875 235 12609.95 82.05 54564.40 88888.00 2015-08-23 06:45:17.000 235 12609.88 82.03 54564.38 88888.00 2015-08-23 06:45:17.125 235 12609.80 82.00 54564.38 88888.00 2015-08-23 06:45:17.250 235 12609.75 81.97 54564.38 88888.00 2015-08-23 06:45:17.375 235 12609.77 82.00 54564.35 88888.00 2015-08-23 06:45:17.500 235 12609.73 81.95 54564.30 88888.00 2015-08-23 06:45:17.625 235 12609.67 81.92 54564.30 88888.00 2015-08-23 06:45:17.750 235 12609.62 81.92 54564.30 88888.00 2015-08-23 06:45:17.875 235 12609.58 81.85 54564.22 88888.00 2015-08-23 06:45:18.000 235 12609.58 81.80 54564.20 88888.00 2015-08-23 06:45:18.125 235 12609.58 81.80 54564.20 88888.00 2015-08-23 06:45:18.250 235 12609.50 81.78 54564.20 88888.00 2015-08-23 06:45:18.375 235 12609.45 81.72 54564.18 88888.00 2015-08-23 06:45:18.500 235 12609.38 81.72 54564.18 88888.00 2015-08-23 06:45:18.625 235 12609.30 81.72 54564.12 88888.00 2015-08-23 06:45:18.750 235 12609.25 81.70 54564.12 88888.00 2015-08-23 06:45:18.875 235 12609.25 81.70 54564.12 88888.00 2015-08-23 06:45:19.000 235 12609.23 81.70 54564.12 88888.00 2015-08-23 06:45:19.125 235 12609.17 81.72 54564.10 88888.00 2015-08-23 06:45:19.250 235 12609.12 81.67 54564.05 88888.00 2015-08-23 06:45:19.375 235 12609.08 81.67 54564.05 88888.00 2015-08-23 06:45:19.500 235 12609.00 81.62 54564.03 88888.00 2015-08-23 06:45:19.625 235 12608.98 81.60 54564.05 88888.00 2015-08-23 06:45:19.750 235 12608.90 81.60 54564.00 88888.00 2015-08-23 06:45:19.875 235 12608.77 81.58 54564.03 88888.00 2015-08-23 06:45:20.000 235 12608.65 81.53 54564.03 88888.00 2015-08-23 06:45:20.125 235 12608.58 81.47 54564.05 88888.00 2015-08-23 06:45:20.250 235 12608.48 81.40 54564.03 88888.00 2015-08-23 06:45:20.375 235 12608.42 81.33 54564.03 88888.00 2015-08-23 06:45:20.500 235 12608.35 81.22 54564.00 88888.00 2015-08-23 06:45:20.625 235 12608.35 81.17 54563.95 88888.00 2015-08-23 06:45:20.750 235 12608.27 81.12 54563.93 88888.00 2015-08-23 06:45:20.875 235 12608.23 81.05 54563.93 88888.00 2015-08-23 06:45:21.000 235 12608.23 81.00 54563.93 88888.00 2015-08-23 06:45:21.125 235 12608.15 80.88 54563.95 88888.00 2015-08-23 06:45:21.250 235 12608.05 80.78 54563.93 88888.00 2015-08-23 06:45:21.375 235 12608.02 80.70 54563.93 88888.00 2015-08-23 06:45:21.500 235 12607.95 80.60 54563.88 88888.00 2015-08-23 06:45:21.625 235 12607.90 80.53 54563.88 88888.00 2015-08-23 06:45:21.750 235 12607.88 80.47 54563.88 88888.00 2015-08-23 06:45:21.875 235 12607.85 80.40 54563.88 88888.00 2015-08-23 06:45:22.000 235 12607.83 80.35 54563.85 88888.00 2015-08-23 06:45:22.125 235 12607.73 80.33 54563.85 88888.00 2015-08-23 06:45:22.250 235 12607.58 80.25 54563.85 88888.00 2015-08-23 06:45:22.375 235 12607.58 80.25 54563.85 88888.00 2015-08-23 06:45:22.500 235 12607.55 80.22 54563.82 88888.00 2015-08-23 06:45:22.625 235 12607.55 80.20 54563.78 88888.00 2015-08-23 06:45:22.750 235 12607.55 80.15 54563.72 88888.00 2015-08-23 06:45:22.875 235 12607.52 80.12 54563.75 88888.00 2015-08-23 06:45:23.000 235 12607.50 80.10 54563.75 88888.00 2015-08-23 06:45:23.125 235 12607.40 80.08 54563.78 88888.00 2015-08-23 06:45:23.250 235 12607.25 80.00 54563.75 88888.00 2015-08-23 06:45:23.375 235 12607.25 79.97 54563.70 88888.00 2015-08-23 06:45:23.500 235 12607.25 80.00 54563.68 88888.00 2015-08-23 06:45:23.625 235 12607.30 80.00 54563.68 88888.00 2015-08-23 06:45:23.750 235 12607.33 80.00 54563.62 88888.00 2015-08-23 06:45:23.875 235 12607.35 79.95 54563.60 88888.00 2015-08-23 06:45:24.000 235 12607.40 79.92 54563.57 88888.00 2015-08-23 06:45:24.125 235 12607.42 79.90 54563.57 88888.00 2015-08-23 06:45:24.250 235 12607.42 79.90 54563.55 88888.00 2015-08-23 06:45:24.375 235 12607.40 79.92 54563.55 88888.00 2015-08-23 06:45:24.500 235 12607.45 79.92 54563.50 88888.00 2015-08-23 06:45:24.625 235 12607.50 79.90 54563.47 88888.00 2015-08-23 06:45:24.750 235 12607.50 79.88 54563.50 88888.00 2015-08-23 06:45:24.875 235 12607.45 79.88 54563.50 88888.00 2015-08-23 06:45:25.000 235 12607.45 79.85 54563.45 88888.00 2015-08-23 06:45:25.125 235 12607.45 79.83 54563.45 88888.00 2015-08-23 06:45:25.250 235 12607.50 79.78 54563.40 88888.00 2015-08-23 06:45:25.375 235 12607.50 79.72 54563.35 88888.00 2015-08-23 06:45:25.500 235 12607.42 79.65 54563.32 88888.00 2015-08-23 06:45:25.625 235 12607.30 79.65 54563.35 88888.00 2015-08-23 06:45:25.750 235 12607.25 79.65 54563.38 88888.00 2015-08-23 06:45:25.875 235 12607.20 79.62 54563.32 88888.00 2015-08-23 06:45:26.000 235 12607.15 79.62 54563.30 88888.00 2015-08-23 06:45:26.125 235 12607.15 79.58 54563.30 88888.00 2015-08-23 06:45:26.250 235 12607.15 79.55 54563.30 88888.00 2015-08-23 06:45:26.375 235 12607.17 79.60 54563.28 88888.00 2015-08-23 06:45:26.500 235 12607.20 79.62 54563.25 88888.00 2015-08-23 06:45:26.625 235 12607.17 79.62 54563.22 88888.00 2015-08-23 06:45:26.750 235 12607.10 79.60 54563.20 88888.00 2015-08-23 06:45:26.875 235 12607.15 79.65 54563.18 88888.00 2015-08-23 06:45:27.000 235 12607.17 79.67 54563.12 88888.00 2015-08-23 06:45:27.125 235 12607.15 79.67 54563.12 88888.00 2015-08-23 06:45:27.250 235 12607.12 79.70 54563.07 88888.00 2015-08-23 06:45:27.375 235 12607.15 79.75 54563.07 88888.00 2015-08-23 06:45:27.500 235 12607.17 79.78 54563.05 88888.00 2015-08-23 06:45:27.625 235 12607.23 79.75 54563.00 88888.00 2015-08-23 06:45:27.750 235 12607.23 79.75 54562.97 88888.00 2015-08-23 06:45:27.875 235 12607.20 79.75 54563.00 88888.00 2015-08-23 06:45:28.000 235 12607.17 79.75 54562.97 88888.00 2015-08-23 06:45:28.125 235 12607.17 79.78 54562.95 88888.00 2015-08-23 06:45:28.250 235 12607.17 79.78 54562.93 88888.00 2015-08-23 06:45:28.375 235 12607.17 79.80 54562.90 88888.00 2015-08-23 06:45:28.500 235 12607.15 79.83 54562.88 88888.00 2015-08-23 06:45:28.625 235 12607.17 79.83 54562.90 88888.00 2015-08-23 06:45:28.750 235 12607.15 79.80 54562.85 88888.00 2015-08-23 06:45:28.875 235 12607.17 79.80 54562.85 88888.00 2015-08-23 06:45:29.000 235 12607.15 79.80 54562.85 88888.00 2015-08-23 06:45:29.125 235 12607.08 79.80 54562.85 88888.00 2015-08-23 06:45:29.250 235 12607.05 79.75 54562.82 88888.00 2015-08-23 06:45:29.375 235 12607.02 79.72 54562.82 88888.00 2015-08-23 06:45:29.500 235 12606.98 79.67 54562.80 88888.00 2015-08-23 06:45:29.625 235 12606.90 79.65 54562.78 88888.00 2015-08-23 06:45:29.750 235 12606.85 79.65 54562.72 88888.00 2015-08-23 06:45:29.875 235 12606.80 79.67 54562.70 88888.00 2015-08-23 06:45:30.000 235 12606.77 79.67 54562.70 88888.00 2015-08-23 06:45:30.125 235 12606.77 79.67 54562.75 88888.00 2015-08-23 06:45:30.250 235 12606.67 79.67 54562.75 88888.00 2015-08-23 06:45:30.375 235 12606.67 79.67 54562.72 88888.00 2015-08-23 06:45:30.500 235 12606.58 79.65 54562.68 88888.00 2015-08-23 06:45:30.625 235 12606.55 79.58 54562.68 88888.00 2015-08-23 06:45:30.750 235 12606.55 79.58 54562.68 88888.00 2015-08-23 06:45:30.875 235 12606.45 79.60 54562.65 88888.00 2015-08-23 06:45:31.000 235 12606.35 79.62 54562.65 88888.00 2015-08-23 06:45:31.125 235 12606.20 79.60 54562.65 88888.00 2015-08-23 06:45:31.250 235 12606.17 79.58 54562.62 88888.00 2015-08-23 06:45:31.375 235 12606.23 79.62 54562.62 88888.00 2015-08-23 06:45:31.500 235 12606.25 79.58 54562.60 88888.00 2015-08-23 06:45:31.625 235 12606.27 79.58 54562.57 88888.00 2015-08-23 06:45:31.750 235 12606.23 79.62 54562.53 88888.00 2015-08-23 06:45:31.875 235 12606.20 79.62 54562.50 88888.00 2015-08-23 06:45:32.000 235 12606.23 79.60 54562.47 88888.00 2015-08-23 06:45:32.125 235 12606.23 79.60 54562.47 88888.00 2015-08-23 06:45:32.250 235 12606.20 79.62 54562.45 88888.00 2015-08-23 06:45:32.375 235 12606.20 79.70 54562.43 88888.00 2015-08-23 06:45:32.500 235 12606.20 79.70 54562.40 88888.00 2015-08-23 06:45:32.625 235 12606.23 79.72 54562.38 88888.00 2015-08-23 06:45:32.750 235 12606.27 79.72 54562.38 88888.00 2015-08-23 06:45:32.875 235 12606.27 79.70 54562.35 88888.00 2015-08-23 06:45:33.000 235 12606.23 79.62 54562.32 88888.00 2015-08-23 06:45:33.125 235 12606.20 79.62 54562.35 88888.00 2015-08-23 06:45:33.250 235 12606.15 79.62 54562.38 88888.00 2015-08-23 06:45:33.375 235 12606.12 79.58 54562.32 88888.00 2015-08-23 06:45:33.500 235 12606.02 79.55 54562.30 88888.00 2015-08-23 06:45:33.625 235 12606.00 79.55 54562.32 88888.00 2015-08-23 06:45:33.750 235 12606.05 79.50 54562.32 88888.00 2015-08-23 06:45:33.875 235 12606.02 79.42 54562.32 88888.00 2015-08-23 06:45:34.000 235 12606.02 79.35 54562.28 88888.00 2015-08-23 06:45:34.125 235 12605.95 79.33 54562.25 88888.00 2015-08-23 06:45:34.250 235 12605.92 79.28 54562.25 88888.00 2015-08-23 06:45:34.375 235 12605.83 79.22 54562.25 88888.00 2015-08-23 06:45:34.500 235 12605.77 79.17 54562.28 88888.00 2015-08-23 06:45:34.625 235 12605.73 79.15 54562.28 88888.00 2015-08-23 06:45:34.750 235 12605.77 79.10 54562.25 88888.00 2015-08-23 06:45:34.875 235 12605.85 79.08 54562.20 88888.00 2015-08-23 06:45:35.000 235 12605.77 79.08 54562.20 88888.00 2015-08-23 06:45:35.125 235 12605.75 79.08 54562.20 88888.00 2015-08-23 06:45:35.250 235 12605.73 79.08 54562.15 88888.00 2015-08-23 06:45:35.375 235 12605.77 79.12 54562.12 88888.00 2015-08-23 06:45:35.500 235 12605.80 79.17 54562.12 88888.00 2015-08-23 06:45:35.625 235 12605.77 79.20 54562.12 88888.00 2015-08-23 06:45:35.750 235 12605.80 79.20 54562.10 88888.00 2015-08-23 06:45:35.875 235 12605.85 79.20 54562.07 88888.00 2015-08-23 06:45:36.000 235 12605.83 79.22 54562.05 88888.00 2015-08-23 06:45:36.125 235 12605.75 79.22 54562.03 88888.00 2015-08-23 06:45:36.250 235 12605.77 79.20 54562.00 88888.00 2015-08-23 06:45:36.375 235 12605.73 79.17 54562.00 88888.00 2015-08-23 06:45:36.500 235 12605.75 79.15 54561.95 88888.00 2015-08-23 06:45:36.625 235 12605.77 79.12 54561.95 88888.00 2015-08-23 06:45:36.750 235 12605.73 79.10 54561.93 88888.00 2015-08-23 06:45:36.875 235 12605.65 79.00 54561.93 88888.00 2015-08-23 06:45:37.000 235 12605.62 78.95 54561.90 88888.00 2015-08-23 06:45:37.125 235 12605.65 78.95 54561.90 88888.00 2015-08-23 06:45:37.250 235 12605.62 78.85 54561.93 88888.00 2015-08-23 06:45:37.375 235 12605.62 78.83 54561.93 88888.00 2015-08-23 06:45:37.500 235 12605.58 78.80 54561.90 88888.00 2015-08-23 06:45:37.625 235 12605.55 78.80 54561.85 88888.00 2015-08-23 06:45:37.750 235 12605.55 78.75 54561.82 88888.00 2015-08-23 06:45:37.875 235 12605.52 78.75 54561.82 88888.00 2015-08-23 06:45:38.000 235 12605.52 78.70 54561.80 88888.00 2015-08-23 06:45:38.125 235 12605.48 78.70 54561.75 88888.00 2015-08-23 06:45:38.250 235 12605.48 78.72 54561.72 88888.00 2015-08-23 06:45:38.375 235 12605.45 78.75 54561.75 88888.00 2015-08-23 06:45:38.500 235 12605.45 78.75 54561.75 88888.00 2015-08-23 06:45:38.625 235 12605.48 78.78 54561.72 88888.00 2015-08-23 06:45:38.750 235 12605.50 78.75 54561.68 88888.00 2015-08-23 06:45:38.875 235 12605.40 78.72 54561.65 88888.00 2015-08-23 06:45:39.000 235 12605.38 78.70 54561.65 88888.00 2015-08-23 06:45:39.125 235 12605.42 78.72 54561.65 88888.00 2015-08-23 06:45:39.250 235 12605.50 78.70 54561.62 88888.00 2015-08-23 06:45:39.375 235 12605.50 78.70 54561.60 88888.00 2015-08-23 06:45:39.500 235 12605.55 78.67 54561.60 88888.00 2015-08-23 06:45:39.625 235 12605.58 78.62 54561.55 88888.00 2015-08-23 06:45:39.750 235 12605.55 78.60 54561.55 88888.00 2015-08-23 06:45:39.875 235 12605.60 78.58 54561.53 88888.00 2015-08-23 06:45:40.000 235 12605.60 78.55 54561.47 88888.00 2015-08-23 06:45:40.125 235 12605.60 78.58 54561.47 88888.00 2015-08-23 06:45:40.250 235 12605.60 78.53 54561.45 88888.00 2015-08-23 06:45:40.375 235 12605.60 78.53 54561.40 88888.00 2015-08-23 06:45:40.500 235 12605.60 78.53 54561.40 88888.00 2015-08-23 06:45:40.625 235 12605.60 78.58 54561.38 88888.00 2015-08-23 06:45:40.750 235 12605.55 78.58 54561.40 88888.00 2015-08-23 06:45:40.875 235 12605.55 78.60 54561.40 88888.00 2015-08-23 06:45:41.000 235 12605.58 78.62 54561.38 88888.00 2015-08-23 06:45:41.125 235 12605.55 78.60 54561.35 88888.00 2015-08-23 06:45:41.250 235 12605.48 78.60 54561.35 88888.00 2015-08-23 06:45:41.375 235 12605.50 78.60 54561.30 88888.00 2015-08-23 06:45:41.500 235 12605.55 78.60 54561.22 88888.00 2015-08-23 06:45:41.625 235 12605.58 78.58 54561.20 88888.00 2015-08-23 06:45:41.750 235 12605.60 78.58 54561.25 88888.00 2015-08-23 06:45:41.875 235 12605.55 78.55 54561.28 88888.00 2015-08-23 06:45:42.000 235 12605.55 78.50 54561.22 88888.00 2015-08-23 06:45:42.125 235 12605.58 78.47 54561.20 88888.00 2015-08-23 06:45:42.250 235 12605.58 78.40 54561.15 88888.00 2015-08-23 06:45:42.375 235 12605.62 78.38 54561.12 88888.00 2015-08-23 06:45:42.500 235 12605.62 78.35 54561.12 88888.00 2015-08-23 06:45:42.625 235 12605.58 78.30 54561.12 88888.00 2015-08-23 06:45:42.750 235 12605.62 78.25 54561.07 88888.00 2015-08-23 06:45:42.875 235 12605.70 78.22 54561.07 88888.00 2015-08-23 06:45:43.000 235 12605.70 78.17 54561.03 88888.00 2015-08-23 06:45:43.125 235 12605.70 78.12 54561.03 88888.00 2015-08-23 06:45:43.250 235 12605.70 78.05 54561.00 88888.00 2015-08-23 06:45:43.375 235 12605.70 78.05 54561.00 88888.00 2015-08-23 06:45:43.500 235 12605.67 78.00 54560.97 88888.00 2015-08-23 06:45:43.625 235 12605.67 77.97 54560.95 88888.00 2015-08-23 06:45:43.750 235 12605.75 77.90 54560.95 88888.00 2015-08-23 06:45:43.875 235 12605.80 77.88 54560.90 88888.00 2015-08-23 06:45:44.000 235 12605.85 77.83 54560.88 88888.00 2015-08-23 06:45:44.125 235 12605.85 77.80 54560.88 88888.00 2015-08-23 06:45:44.250 235 12605.90 77.75 54560.88 88888.00 2015-08-23 06:45:44.375 235 12605.92 77.70 54560.85 88888.00 2015-08-23 06:45:44.500 235 12606.00 77.70 54560.82 88888.00 2015-08-23 06:45:44.625 235 12606.12 77.67 54560.82 88888.00 2015-08-23 06:45:44.750 235 12606.17 77.65 54560.80 88888.00 2015-08-23 06:45:44.875 235 12606.23 77.62 54560.78 88888.00 2015-08-23 06:45:45.000 235 12606.33 77.62 54560.72 88888.00 2015-08-23 06:45:45.125 235 12606.42 77.62 54560.70 88888.00 2015-08-23 06:45:45.250 235 12606.45 77.60 54560.68 88888.00 2015-08-23 06:45:45.375 235 12606.52 77.65 54560.65 88888.00 2015-08-23 06:45:45.500 235 12606.65 77.67 54560.62 88888.00 2015-08-23 06:45:45.625 235 12606.73 77.67 54560.55 88888.00 2015-08-23 06:45:45.750 235 12606.85 77.70 54560.50 88888.00 2015-08-23 06:45:45.875 235 12606.92 77.72 54560.53 88888.00 2015-08-23 06:45:46.000 235 12607.08 77.78 54560.50 88888.00 2015-08-23 06:45:46.125 235 12607.17 77.78 54560.47 88888.00 2015-08-23 06:45:46.250 235 12607.20 77.80 54560.43 88888.00 2015-08-23 06:45:46.375 235 12607.23 77.78 54560.38 88888.00 2015-08-23 06:45:46.500 235 12607.30 77.80 54560.38 88888.00 2015-08-23 06:45:46.625 235 12607.38 77.80 54560.35 88888.00 2015-08-23 06:45:46.750 235 12607.50 77.80 54560.32 88888.00 2015-08-23 06:45:46.875 235 12607.58 77.80 54560.32 88888.00 2015-08-23 06:45:47.000 235 12607.70 77.78 54560.28 88888.00 2015-08-23 06:45:47.125 235 12607.77 77.78 54560.25 88888.00 2015-08-23 06:45:47.250 235 12607.85 77.78 54560.25 88888.00 2015-08-23 06:45:47.375 235 12607.88 77.80 54560.22 88888.00 2015-08-23 06:45:47.500 235 12607.95 77.80 54560.20 88888.00 2015-08-23 06:45:47.625 235 12608.02 77.80 54560.18 88888.00 2015-08-23 06:45:47.750 235 12608.05 77.78 54560.15 88888.00 2015-08-23 06:45:47.875 235 12608.08 77.83 54560.10 88888.00 2015-08-23 06:45:48.000 235 12608.10 77.85 54560.05 88888.00 2015-08-23 06:45:48.125 235 12608.15 77.88 54560.05 88888.00 2015-08-23 06:45:48.250 235 12608.10 77.92 54560.03 88888.00 2015-08-23 06:45:48.375 235 12608.05 77.97 54560.00 88888.00 2015-08-23 06:45:48.500 235 12608.08 77.97 54560.00 88888.00 2015-08-23 06:45:48.625 235 12608.12 78.00 54559.97 88888.00 2015-08-23 06:45:48.750 235 12608.08 78.05 54559.95 88888.00 2015-08-23 06:45:48.875 235 12608.05 78.08 54559.93 88888.00 2015-08-23 06:45:49.000 235 12608.02 78.10 54559.93 88888.00 2015-08-23 06:45:49.125 235 12608.00 78.08 54559.93 88888.00 2015-08-23 06:45:49.250 235 12607.95 78.05 54559.93 88888.00 2015-08-23 06:45:49.375 235 12607.92 78.03 54559.93 88888.00 2015-08-23 06:45:49.500 235 12607.98 78.00 54559.90 88888.00 2015-08-23 06:45:49.625 235 12607.95 77.92 54559.85 88888.00 2015-08-23 06:45:49.750 235 12607.90 77.90 54559.82 88888.00 2015-08-23 06:45:49.875 235 12607.83 77.85 54559.85 88888.00 2015-08-23 06:45:50.000 235 12607.77 77.80 54559.82 88888.00 2015-08-23 06:45:50.125 235 12607.77 77.78 54559.80 88888.00 2015-08-23 06:45:50.250 235 12607.80 77.75 54559.78 88888.00 2015-08-23 06:45:50.375 235 12607.83 77.78 54559.80 88888.00 2015-08-23 06:45:50.500 235 12607.77 77.75 54559.80 88888.00 2015-08-23 06:45:50.625 235 12607.73 77.70 54559.78 88888.00 2015-08-23 06:45:50.750 235 12607.67 77.67 54559.78 88888.00 2015-08-23 06:45:50.875 235 12607.67 77.67 54559.80 88888.00 2015-08-23 06:45:51.000 235 12607.62 77.67 54559.80 88888.00 2015-08-23 06:45:51.125 235 12607.55 77.67 54559.78 88888.00 2015-08-23 06:45:51.250 235 12607.50 77.67 54559.75 88888.00 2015-08-23 06:45:51.375 235 12607.58 77.65 54559.75 88888.00 2015-08-23 06:45:51.500 235 12607.52 77.62 54559.72 88888.00 2015-08-23 06:45:51.625 235 12607.45 77.60 54559.75 88888.00 2015-08-23 06:45:51.750 235 12607.35 77.60 54559.78 88888.00 2015-08-23 06:45:51.875 235 12607.33 77.65 54559.75 88888.00 2015-08-23 06:45:52.000 235 12607.30 77.65 54559.78 88888.00 2015-08-23 06:45:52.125 235 12607.23 77.60 54559.78 88888.00 2015-08-23 06:45:52.250 235 12607.15 77.58 54559.75 88888.00 2015-08-23 06:45:52.375 235 12607.10 77.60 54559.75 88888.00 2015-08-23 06:45:52.500 235 12607.12 77.58 54559.78 88888.00 2015-08-23 06:45:52.625 235 12607.02 77.53 54559.72 88888.00 2015-08-23 06:45:52.750 235 12606.88 77.42 54559.72 88888.00 2015-08-23 06:45:52.875 235 12606.83 77.40 54559.75 88888.00 2015-08-23 06:45:53.000 235 12606.75 77.35 54559.78 88888.00 2015-08-23 06:45:53.125 235 12606.73 77.33 54559.78 88888.00 2015-08-23 06:45:53.250 235 12606.67 77.33 54559.72 88888.00 2015-08-23 06:45:53.375 235 12606.67 77.33 54559.72 88888.00 2015-08-23 06:45:53.500 235 12606.60 77.30 54559.72 88888.00 2015-08-23 06:45:53.625 235 12606.55 77.28 54559.72 88888.00 2015-08-23 06:45:53.750 235 12606.45 77.25 54559.72 88888.00 2015-08-23 06:45:53.875 235 12606.45 77.25 54559.70 88888.00 2015-08-23 06:45:54.000 235 12606.45 77.22 54559.68 88888.00 2015-08-23 06:45:54.125 235 12606.38 77.15 54559.70 88888.00 2015-08-23 06:45:54.250 235 12606.27 77.10 54559.72 88888.00 2015-08-23 06:45:54.375 235 12606.23 77.08 54559.75 88888.00 2015-08-23 06:45:54.500 235 12606.20 77.08 54559.75 88888.00 2015-08-23 06:45:54.625 235 12606.20 77.10 54559.78 88888.00 2015-08-23 06:45:54.750 235 12606.17 77.05 54559.75 88888.00 2015-08-23 06:45:54.875 235 12606.15 76.95 54559.75 88888.00 2015-08-23 06:45:55.000 235 12606.10 76.90 54559.72 88888.00 2015-08-23 06:45:55.125 235 12606.05 76.88 54559.75 88888.00 2015-08-23 06:45:55.250 235 12606.00 76.80 54559.75 88888.00 2015-08-23 06:45:55.375 235 12605.98 76.80 54559.75 88888.00 2015-08-23 06:45:55.500 235 12605.92 76.75 54559.75 88888.00 2015-08-23 06:45:55.625 235 12605.92 76.70 54559.75 88888.00 2015-08-23 06:45:55.750 235 12605.92 76.65 54559.70 88888.00 2015-08-23 06:45:55.875 235 12605.92 76.58 54559.70 88888.00 2015-08-23 06:45:56.000 235 12605.90 76.58 54559.72 88888.00 2015-08-23 06:45:56.125 235 12605.88 76.58 54559.75 88888.00 2015-08-23 06:45:56.250 235 12605.90 76.53 54559.72 88888.00 2015-08-23 06:45:56.375 235 12605.92 76.50 54559.72 88888.00 2015-08-23 06:45:56.500 235 12605.90 76.53 54559.72 88888.00 2015-08-23 06:45:56.625 235 12605.88 76.50 54559.72 88888.00 2015-08-23 06:45:56.750 235 12605.92 76.53 54559.72 88888.00 2015-08-23 06:45:56.875 235 12605.95 76.55 54559.70 88888.00 2015-08-23 06:45:57.000 235 12605.98 76.53 54559.68 88888.00 2015-08-23 06:45:57.125 235 12605.98 76.50 54559.68 88888.00 2015-08-23 06:45:57.250 235 12605.98 76.47 54559.70 88888.00 2015-08-23 06:45:57.375 235 12606.00 76.47 54559.70 88888.00 2015-08-23 06:45:57.500 235 12605.98 76.47 54559.70 88888.00 2015-08-23 06:45:57.625 235 12605.92 76.47 54559.70 88888.00 2015-08-23 06:45:57.750 235 12605.95 76.42 54559.70 88888.00 2015-08-23 06:45:57.875 235 12605.98 76.42 54559.70 88888.00 2015-08-23 06:45:58.000 235 12606.00 76.45 54559.68 88888.00 2015-08-23 06:45:58.125 235 12606.00 76.42 54559.68 88888.00 2015-08-23 06:45:58.250 235 12606.00 76.40 54559.68 88888.00 2015-08-23 06:45:58.375 235 12605.98 76.38 54559.65 88888.00 2015-08-23 06:45:58.500 235 12605.95 76.33 54559.65 88888.00 2015-08-23 06:45:58.625 235 12605.88 76.28 54559.65 88888.00 2015-08-23 06:45:58.750 235 12605.77 76.30 54559.68 88888.00 2015-08-23 06:45:58.875 235 12605.77 76.25 54559.68 88888.00 2015-08-23 06:45:59.000 235 12605.75 76.20 54559.65 88888.00 2015-08-23 06:45:59.125 235 12605.73 76.22 54559.65 88888.00 2015-08-23 06:45:59.250 235 12605.65 76.20 54559.70 88888.00 2015-08-23 06:45:59.375 235 12605.67 76.17 54559.75 88888.00 2015-08-23 06:45:59.500 235 12605.65 76.15 54559.72 88888.00 2015-08-23 06:45:59.625 235 12605.58 76.08 54559.70 88888.00 2015-08-23 06:45:59.750 235 12605.52 76.05 54559.70 88888.00 2015-08-23 06:45:59.875 235 12605.48 75.97 54559.72 88888.00 2015-08-23 06:46:00.000 235 12605.45 75.92 54559.70 88888.00 2015-08-23 06:46:00.125 235 12605.38 75.90 54559.70 88888.00 2015-08-23 06:46:00.250 235 12605.30 75.85 54559.70 88888.00 2015-08-23 06:46:00.375 235 12605.33 75.83 54559.70 88888.00 2015-08-23 06:46:00.500 235 12605.30 75.78 54559.72 88888.00 2015-08-23 06:46:00.625 235 12605.27 75.72 54559.70 88888.00 2015-08-23 06:46:00.750 235 12605.25 75.65 54559.68 88888.00 2015-08-23 06:46:00.875 235 12605.30 75.62 54559.65 88888.00 2015-08-23 06:46:01.000 235 12605.30 75.58 54559.62 88888.00 2015-08-23 06:46:01.125 235 12605.27 75.55 54559.62 88888.00 2015-08-23 06:46:01.250 235 12605.25 75.55 54559.65 88888.00 2015-08-23 06:46:01.375 235 12605.27 75.53 54559.65 88888.00 2015-08-23 06:46:01.500 235 12605.30 75.47 54559.65 88888.00 2015-08-23 06:46:01.625 235 12605.27 75.42 54559.68 88888.00 2015-08-23 06:46:01.750 235 12605.23 75.38 54559.68 88888.00 2015-08-23 06:46:01.875 235 12605.27 75.35 54559.65 88888.00 2015-08-23 06:46:02.000 235 12605.30 75.33 54559.62 88888.00 2015-08-23 06:46:02.125 235 12605.25 75.30 54559.62 88888.00 2015-08-23 06:46:02.250 235 12605.20 75.25 54559.62 88888.00 2015-08-23 06:46:02.375 235 12605.20 75.25 54559.65 88888.00 2015-08-23 06:46:02.500 235 12605.23 75.25 54559.65 88888.00 2015-08-23 06:46:02.625 235 12605.20 75.22 54559.62 88888.00 2015-08-23 06:46:02.750 235 12605.20 75.15 54559.57 88888.00 2015-08-23 06:46:02.875 235 12605.23 75.10 54559.60 88888.00 2015-08-23 06:46:03.000 235 12605.25 75.05 54559.57 88888.00 2015-08-23 06:46:03.125 235 12605.30 75.03 54559.60 88888.00 2015-08-23 06:46:03.250 235 12605.30 74.95 54559.55 88888.00 2015-08-23 06:46:03.375 235 12605.35 74.95 54559.57 88888.00 2015-08-23 06:46:03.500 235 12605.38 74.97 54559.60 88888.00 2015-08-23 06:46:03.625 235 12605.33 74.92 54559.60 88888.00 2015-08-23 06:46:03.750 235 12605.27 74.88 54559.60 88888.00 2015-08-23 06:46:03.875 235 12605.25 74.83 54559.57 88888.00 2015-08-23 06:46:04.000 235 12605.27 74.80 54559.60 88888.00 2015-08-23 06:46:04.125 235 12605.30 74.80 54559.57 88888.00 2015-08-23 06:46:04.250 235 12605.23 74.78 54559.62 88888.00 2015-08-23 06:46:04.375 235 12605.23 74.75 54559.62 88888.00 2015-08-23 06:46:04.500 235 12605.17 74.72 54559.62 88888.00 2015-08-23 06:46:04.625 235 12605.10 74.67 54559.60 88888.00 2015-08-23 06:46:04.750 235 12605.05 74.67 54559.60 88888.00 2015-08-23 06:46:04.875 235 12605.08 74.65 54559.62 88888.00 2015-08-23 06:46:05.000 235 12605.05 74.60 54559.60 88888.00 2015-08-23 06:46:05.125 235 12605.02 74.55 54559.57 88888.00 2015-08-23 06:46:05.250 235 12604.98 74.47 54559.57 88888.00 2015-08-23 06:46:05.375 235 12604.98 74.42 54559.60 88888.00 2015-08-23 06:46:05.500 235 12604.98 74.40 54559.60 88888.00 2015-08-23 06:46:05.625 235 12605.00 74.35 54559.60 88888.00 2015-08-23 06:46:05.750 235 12605.02 74.30 54559.60 88888.00 2015-08-23 06:46:05.875 235 12604.98 74.25 54559.60 88888.00 2015-08-23 06:46:06.000 235 12604.88 74.20 54559.57 88888.00 2015-08-23 06:46:06.125 235 12604.83 74.15 54559.60 88888.00 2015-08-23 06:46:06.250 235 12604.80 74.08 54559.62 88888.00 2015-08-23 06:46:06.375 235 12604.77 74.05 54559.62 88888.00 2015-08-23 06:46:06.500 235 12604.73 73.95 54559.60 88888.00 2015-08-23 06:46:06.625 235 12604.70 73.90 54559.62 88888.00 2015-08-23 06:46:06.750 235 12604.67 73.85 54559.65 88888.00 2015-08-23 06:46:06.875 235 12604.65 73.80 54559.65 88888.00 2015-08-23 06:46:07.000 235 12604.55 73.75 54559.65 88888.00 2015-08-23 06:46:07.125 235 12604.45 73.65 54559.65 88888.00 2015-08-23 06:46:07.250 235 12604.35 73.62 54559.65 88888.00 2015-08-23 06:46:07.375 235 12604.30 73.60 54559.65 88888.00 2015-08-23 06:46:07.500 235 12604.30 73.58 54559.68 88888.00 2015-08-23 06:46:07.625 235 12604.30 73.60 54559.68 88888.00 2015-08-23 06:46:07.750 235 12604.30 73.60 54559.65 88888.00 2015-08-23 06:46:07.875 235 12604.30 73.53 54559.65 88888.00 2015-08-23 06:46:08.000 235 12604.38 73.50 54559.68 88888.00 2015-08-23 06:46:08.125 235 12604.35 73.50 54559.68 88888.00 2015-08-23 06:46:08.250 235 12604.33 73.45 54559.70 88888.00 2015-08-23 06:46:08.375 235 12604.23 73.42 54559.68 88888.00 2015-08-23 06:46:08.500 235 12604.17 73.35 54559.68 88888.00 2015-08-23 06:46:08.625 235 12604.23 73.28 54559.65 88888.00 2015-08-23 06:46:08.750 235 12604.20 73.22 54559.65 88888.00 2015-08-23 06:46:08.875 235 12604.12 73.17 54559.62 88888.00 2015-08-23 06:46:09.000 235 12604.02 73.10 54559.62 88888.00 2015-08-23 06:46:09.125 235 12603.98 73.10 54559.62 88888.00 2015-08-23 06:46:09.250 235 12603.98 73.03 54559.65 88888.00 2015-08-23 06:46:09.375 235 12604.00 73.05 54559.60 88888.00 2015-08-23 06:46:09.500 235 12603.95 73.03 54559.65 88888.00 2015-08-23 06:46:09.625 235 12603.92 72.97 54559.68 88888.00 2015-08-23 06:46:09.750 235 12603.90 72.95 54559.72 88888.00 2015-08-23 06:46:09.875 235 12603.83 72.92 54559.70 88888.00 2015-08-23 06:46:10.000 235 12603.75 72.90 54559.68 88888.00 2015-08-23 06:46:10.125 235 12603.73 72.85 54559.70 88888.00 2015-08-23 06:46:10.250 235 12603.65 72.78 54559.70 88888.00 2015-08-23 06:46:10.375 235 12603.62 72.75 54559.70 88888.00 2015-08-23 06:46:10.500 235 12603.65 72.72 54559.70 88888.00 2015-08-23 06:46:10.625 235 12603.67 72.72 54559.70 88888.00 2015-08-23 06:46:10.750 235 12603.65 72.67 54559.70 88888.00 2015-08-23 06:46:10.875 235 12603.67 72.62 54559.68 88888.00 2015-08-23 06:46:11.000 235 12603.67 72.58 54559.65 88888.00 2015-08-23 06:46:11.125 235 12603.65 72.55 54559.68 88888.00 2015-08-23 06:46:11.250 235 12603.62 72.55 54559.70 88888.00 2015-08-23 06:46:11.375 235 12603.62 72.53 54559.70 88888.00 2015-08-23 06:46:11.500 235 12603.65 72.55 54559.70 88888.00 2015-08-23 06:46:11.625 235 12603.67 72.50 54559.70 88888.00 2015-08-23 06:46:11.750 235 12603.67 72.47 54559.68 88888.00 2015-08-23 06:46:11.875 235 12603.67 72.45 54559.68 88888.00 2015-08-23 06:46:12.000 235 12603.70 72.45 54559.70 88888.00 2015-08-23 06:46:12.125 235 12603.70 72.42 54559.65 88888.00 2015-08-23 06:46:12.250 235 12603.67 72.42 54559.62 88888.00 2015-08-23 06:46:12.375 235 12603.67 72.40 54559.62 88888.00 2015-08-23 06:46:12.500 235 12603.62 72.40 54559.65 88888.00 2015-08-23 06:46:12.625 235 12603.65 72.42 54559.68 88888.00 2015-08-23 06:46:12.750 235 12603.73 72.45 54559.65 88888.00 2015-08-23 06:46:12.875 235 12603.80 72.45 54559.68 88888.00 2015-08-23 06:46:13.000 235 12603.75 72.42 54559.65 88888.00 2015-08-23 06:46:13.125 235 12603.70 72.45 54559.68 88888.00 2015-08-23 06:46:13.250 235 12603.65 72.47 54559.70 88888.00 2015-08-23 06:46:13.375 235 12603.67 72.47 54559.68 88888.00 2015-08-23 06:46:13.500 235 12603.67 72.45 54559.65 88888.00 2015-08-23 06:46:13.625 235 12603.62 72.47 54559.65 88888.00 2015-08-23 06:46:13.750 235 12603.52 72.42 54559.70 88888.00 2015-08-23 06:46:13.875 235 12603.48 72.40 54559.70 88888.00 2015-08-23 06:46:14.000 235 12603.45 72.38 54559.68 88888.00 2015-08-23 06:46:14.125 235 12603.38 72.38 54559.72 88888.00 2015-08-23 06:46:14.250 235 12603.27 72.30 54559.72 88888.00 2015-08-23 06:46:14.375 235 12603.25 72.28 54559.72 88888.00 2015-08-23 06:46:14.500 235 12603.27 72.20 54559.75 88888.00 2015-08-23 06:46:14.625 235 12603.20 72.15 54559.72 88888.00 2015-08-23 06:46:14.750 235 12603.17 72.10 54559.72 88888.00 2015-08-23 06:46:14.875 235 12603.12 72.08 54559.75 88888.00 2015-08-23 06:46:15.000 235 12603.00 72.08 54559.72 88888.00 2015-08-23 06:46:15.125 235 12602.92 72.03 54559.75 88888.00 2015-08-23 06:46:15.250 235 12602.80 71.92 54559.72 88888.00 2015-08-23 06:46:15.375 235 12602.77 71.90 54559.75 88888.00 2015-08-23 06:46:15.500 235 12602.73 71.88 54559.78 88888.00 2015-08-23 06:46:15.625 235 12602.65 71.83 54559.82 88888.00 2015-08-23 06:46:15.750 235 12602.58 71.83 54559.82 88888.00 2015-08-23 06:46:15.875 235 12602.55 71.83 54559.82 88888.00 2015-08-23 06:46:16.000 235 12602.50 71.83 54559.80 88888.00 2015-08-23 06:46:16.125 235 12602.35 71.80 54559.80 88888.00 2015-08-23 06:46:16.250 235 12602.25 71.70 54559.82 88888.00 2015-08-23 06:46:16.375 235 12602.17 71.67 54559.82 88888.00 2015-08-23 06:46:16.500 235 12602.12 71.67 54559.82 88888.00 2015-08-23 06:46:16.625 235 12602.02 71.62 54559.82 88888.00 2015-08-23 06:46:16.750 235 12601.95 71.60 54559.85 88888.00 2015-08-23 06:46:16.875 235 12601.88 71.58 54559.85 88888.00 2015-08-23 06:46:17.000 235 12601.80 71.55 54559.80 88888.00 2015-08-23 06:46:17.125 235 12601.70 71.58 54559.82 88888.00 2015-08-23 06:46:17.250 235 12601.65 71.60 54559.88 88888.00 2015-08-23 06:46:17.375 235 12601.62 71.58 54559.88 88888.00 2015-08-23 06:46:17.500 235 12601.58 71.55 54559.88 88888.00 2015-08-23 06:46:17.625 235 12601.48 71.55 54559.88 88888.00 2015-08-23 06:46:17.750 235 12601.38 71.58 54559.90 88888.00 2015-08-23 06:46:17.875 235 12601.27 71.58 54559.90 88888.00 2015-08-23 06:46:18.000 235 12601.27 71.55 54559.88 88888.00 2015-08-23 06:46:18.125 235 12601.23 71.53 54559.90 88888.00 2015-08-23 06:46:18.250 235 12601.10 71.55 54559.85 88888.00 2015-08-23 06:46:18.375 235 12601.00 71.55 54559.88 88888.00 2015-08-23 06:46:18.500 235 12600.90 71.58 54559.88 88888.00 2015-08-23 06:46:18.625 235 12600.80 71.53 54559.85 88888.00 2015-08-23 06:46:18.750 235 12600.75 71.53 54559.88 88888.00 2015-08-23 06:46:18.875 235 12600.75 71.50 54559.90 88888.00 2015-08-23 06:46:19.000 235 12600.67 71.47 54559.93 88888.00 2015-08-23 06:46:19.125 235 12600.58 71.47 54559.95 88888.00 2015-08-23 06:46:19.250 235 12600.50 71.53 54559.93 88888.00 2015-08-23 06:46:19.375 235 12600.45 71.55 54559.93 88888.00 2015-08-23 06:46:19.500 235 12600.35 71.53 54559.93 88888.00 2015-08-23 06:46:19.625 235 12600.30 71.60 54559.93 88888.00 2015-08-23 06:46:19.750 235 12600.27 71.60 54559.95 88888.00 2015-08-23 06:46:19.875 235 12600.10 71.55 54559.95 88888.00 2015-08-23 06:46:20.000 235 12599.98 71.53 54559.97 88888.00 2015-08-23 06:46:20.125 235 12599.85 71.53 54559.97 88888.00 2015-08-23 06:46:20.250 235 12599.73 71.45 54559.95 88888.00 2015-08-23 06:46:20.375 235 12599.62 71.40 54559.95 88888.00 2015-08-23 06:46:20.500 235 12599.60 71.38 54559.97 88888.00 2015-08-23 06:46:20.625 235 12599.55 71.38 54560.00 88888.00 2015-08-23 06:46:20.750 235 12599.45 71.33 54560.00 88888.00 2015-08-23 06:46:20.875 235 12599.35 71.28 54560.03 88888.00 2015-08-23 06:46:21.000 235 12599.27 71.22 54560.00 88888.00 2015-08-23 06:46:21.125 235 12599.30 71.17 54560.03 88888.00 2015-08-23 06:46:21.250 235 12599.20 71.10 54560.03 88888.00 2015-08-23 06:46:21.375 235 12599.12 71.08 54560.00 88888.00 2015-08-23 06:46:21.500 235 12599.12 71.05 54559.97 88888.00 2015-08-23 06:46:21.625 235 12599.15 71.05 54560.00 88888.00 2015-08-23 06:46:21.750 235 12599.10 71.05 54560.00 88888.00 2015-08-23 06:46:21.875 235 12599.05 71.10 54560.00 88888.00 2015-08-23 06:46:22.000 235 12599.02 71.10 54560.03 88888.00 2015-08-23 06:46:22.125 235 12599.02 71.10 54560.00 88888.00 2015-08-23 06:46:22.250 235 12598.92 71.10 54559.97 88888.00 2015-08-23 06:46:22.375 235 12598.92 71.12 54560.00 88888.00 2015-08-23 06:46:22.500 235 12598.95 71.17 54560.00 88888.00 2015-08-23 06:46:22.625 235 12598.90 71.22 54560.00 88888.00 2015-08-23 06:46:22.750 235 12598.85 71.20 54559.97 88888.00 2015-08-23 06:46:22.875 235 12598.80 71.22 54559.97 88888.00 2015-08-23 06:46:23.000 235 12598.77 71.20 54559.95 88888.00 2015-08-23 06:46:23.125 235 12598.70 71.22 54559.97 88888.00 2015-08-23 06:46:23.250 235 12598.55 71.22 54559.97 88888.00 2015-08-23 06:46:23.375 235 12598.48 71.22 54560.00 88888.00 2015-08-23 06:46:23.500 235 12598.45 71.22 54560.00 88888.00 2015-08-23 06:46:23.625 235 12598.38 71.25 54559.95 88888.00 2015-08-23 06:46:23.750 235 12598.25 71.28 54559.97 88888.00 2015-08-23 06:46:23.875 235 12598.25 71.28 54559.95 88888.00 2015-08-23 06:46:24.000 235 12598.23 71.25 54559.95 88888.00 2015-08-23 06:46:24.125 235 12598.20 71.25 54559.95 88888.00 2015-08-23 06:46:24.250 235 12598.12 71.30 54559.95 88888.00 2015-08-23 06:46:24.375 235 12598.08 71.35 54559.93 88888.00 2015-08-23 06:46:24.500 235 12597.98 71.38 54559.93 88888.00 2015-08-23 06:46:24.625 235 12597.83 71.40 54559.90 88888.00 2015-08-23 06:46:24.750 235 12597.73 71.42 54559.90 88888.00 2015-08-23 06:46:24.875 235 12597.70 71.45 54559.93 88888.00 2015-08-23 06:46:25.000 235 12597.67 71.45 54559.93 88888.00 2015-08-23 06:46:25.125 235 12597.65 71.45 54559.93 88888.00 2015-08-23 06:46:25.250 235 12597.55 71.40 54559.93 88888.00 2015-08-23 06:46:25.375 235 12597.50 71.40 54559.93 88888.00 2015-08-23 06:46:25.500 235 12597.48 71.40 54559.93 88888.00 2015-08-23 06:46:25.625 235 12597.40 71.38 54559.90 88888.00 2015-08-23 06:46:25.750 235 12597.30 71.35 54559.90 88888.00 2015-08-23 06:46:25.875 235 12597.15 71.30 54559.95 88888.00 2015-08-23 06:46:26.000 235 12597.02 71.30 54559.95 88888.00 2015-08-23 06:46:26.125 235 12596.95 71.28 54559.95 88888.00 2015-08-23 06:46:26.250 235 12596.83 71.22 54559.93 88888.00 2015-08-23 06:46:26.375 235 12596.77 71.20 54559.95 88888.00 2015-08-23 06:46:26.500 235 12596.62 71.22 54559.95 88888.00 2015-08-23 06:46:26.625 235 12596.52 71.20 54559.97 88888.00 2015-08-23 06:46:26.750 235 12596.42 71.15 54559.97 88888.00 2015-08-23 06:46:26.875 235 12596.38 71.15 54559.97 88888.00 2015-08-23 06:46:27.000 235 12596.33 71.12 54559.95 88888.00 2015-08-23 06:46:27.125 235 12596.33 71.10 54559.95 88888.00 2015-08-23 06:46:27.250 235 12596.38 71.10 54559.93 88888.00 2015-08-23 06:46:27.375 235 12596.35 71.12 54559.93 88888.00 2015-08-23 06:46:27.500 235 12596.27 71.12 54559.93 88888.00 2015-08-23 06:46:27.625 235 12596.33 71.12 54559.88 88888.00 2015-08-23 06:46:27.750 235 12596.38 71.15 54559.88 88888.00 2015-08-23 06:46:27.875 235 12596.38 71.15 54559.88 88888.00 2015-08-23 06:46:28.000 235 12596.35 71.15 54559.85 88888.00 2015-08-23 06:46:28.125 235 12596.45 71.22 54559.85 88888.00 2015-08-23 06:46:28.250 235 12596.50 71.25 54559.85 88888.00 2015-08-23 06:46:28.375 235 12596.50 71.33 54559.80 88888.00 2015-08-23 06:46:28.500 235 12596.48 71.33 54559.78 88888.00 2015-08-23 06:46:28.625 235 12596.48 71.38 54559.78 88888.00 2015-08-23 06:46:28.750 235 12596.45 71.42 54559.78 88888.00 2015-08-23 06:46:28.875 235 12596.42 71.50 54559.72 88888.00 2015-08-23 06:46:29.000 235 12596.45 71.55 54559.70 88888.00 2015-08-23 06:46:29.125 235 12596.42 71.62 54559.70 88888.00 2015-08-23 06:46:29.250 235 12596.38 71.67 54559.72 88888.00 2015-08-23 06:46:29.375 235 12596.40 71.70 54559.70 88888.00 2015-08-23 06:46:29.500 235 12596.45 71.78 54559.72 88888.00 2015-08-23 06:46:29.625 235 12596.40 71.83 54559.68 88888.00 2015-08-23 06:46:29.750 235 12596.38 71.83 54559.65 88888.00 2015-08-23 06:46:29.875 235 12596.35 71.85 54559.62 88888.00 2015-08-23 06:46:30.000 235 12596.25 71.88 54559.62 88888.00 2015-08-23 06:46:30.125 235 12596.23 71.92 54559.62 88888.00 2015-08-23 06:46:30.250 235 12596.20 71.95 54559.60 88888.00 2015-08-23 06:46:30.375 235 12596.17 71.97 54559.57 88888.00 2015-08-23 06:46:30.500 235 12596.10 72.00 54559.55 88888.00 2015-08-23 06:46:30.625 235 12596.08 72.03 54559.57 88888.00 2015-08-23 06:46:30.750 235 12596.08 72.05 54559.53 88888.00 2015-08-23 06:46:30.875 235 12596.05 72.12 54559.53 88888.00 2015-08-23 06:46:31.000 235 12596.00 72.12 54559.53 88888.00 2015-08-23 06:46:31.125 235 12595.95 72.12 54559.55 88888.00 2015-08-23 06:46:31.250 235 12595.85 72.12 54559.55 88888.00 2015-08-23 06:46:31.375 235 12595.83 72.15 54559.50 88888.00 2015-08-23 06:46:31.500 235 12595.85 72.20 54559.45 88888.00 2015-08-23 06:46:31.625 235 12595.83 72.17 54559.45 88888.00 2015-08-23 06:46:31.750 235 12595.73 72.17 54559.47 88888.00 2015-08-23 06:46:31.875 235 12595.65 72.17 54559.50 88888.00 2015-08-23 06:46:32.000 235 12595.60 72.20 54559.47 88888.00 2015-08-23 06:46:32.125 235 12595.52 72.20 54559.45 88888.00 2015-08-23 06:46:32.250 235 12595.45 72.17 54559.50 88888.00 2015-08-23 06:46:32.375 235 12595.48 72.20 54559.47 88888.00 2015-08-23 06:46:32.500 235 12595.45 72.20 54559.45 88888.00 2015-08-23 06:46:32.625 235 12595.45 72.12 54559.45 88888.00 2015-08-23 06:46:32.750 235 12595.40 72.08 54559.43 88888.00 2015-08-23 06:46:32.875 235 12595.38 72.08 54559.40 88888.00 2015-08-23 06:46:33.000 235 12595.35 72.05 54559.40 88888.00 2015-08-23 06:46:33.125 235 12595.33 72.03 54559.40 88888.00 2015-08-23 06:46:33.250 235 12595.30 71.97 54559.38 88888.00 2015-08-23 06:46:33.375 235 12595.25 71.95 54559.35 88888.00 2015-08-23 06:46:33.500 235 12595.20 71.95 54559.35 88888.00 2015-08-23 06:46:33.625 235 12595.17 71.90 54559.38 88888.00 2015-08-23 06:46:33.750 235 12595.12 71.88 54559.40 88888.00 2015-08-23 06:46:33.875 235 12595.02 71.85 54559.40 88888.00 2015-08-23 06:46:34.000 235 12595.00 71.83 54559.38 88888.00 2015-08-23 06:46:34.125 235 12594.95 71.80 54559.38 88888.00 2015-08-23 06:46:34.250 235 12594.95 71.75 54559.38 88888.00 2015-08-23 06:46:34.375 235 12595.00 71.75 54559.35 88888.00 2015-08-23 06:46:34.500 235 12594.98 71.75 54559.35 88888.00 2015-08-23 06:46:34.625 235 12595.00 71.70 54559.32 88888.00 2015-08-23 06:46:34.750 235 12595.02 71.65 54559.30 88888.00 2015-08-23 06:46:34.875 235 12594.98 71.60 54559.35 88888.00 2015-08-23 06:46:35.000 235 12594.98 71.58 54559.35 88888.00 2015-08-23 06:46:35.125 235 12595.05 71.55 54559.32 88888.00 2015-08-23 06:46:35.250 235 12595.00 71.47 54559.30 88888.00 2015-08-23 06:46:35.375 235 12594.95 71.45 54559.30 88888.00 2015-08-23 06:46:35.500 235 12594.98 71.42 54559.32 88888.00 2015-08-23 06:46:35.625 235 12594.98 71.47 54559.32 88888.00 2015-08-23 06:46:35.750 235 12595.00 71.55 54559.25 88888.00 2015-08-23 06:46:35.875 235 12595.08 71.55 54559.28 88888.00 2015-08-23 06:46:36.000 235 12595.10 71.55 54559.25 88888.00 2015-08-23 06:46:36.125 235 12595.12 71.58 54559.25 88888.00 2015-08-23 06:46:36.250 235 12595.10 71.60 54559.22 88888.00 2015-08-23 06:46:36.375 235 12595.12 71.58 54559.18 88888.00 2015-08-23 06:46:36.500 235 12595.05 71.55 54559.18 88888.00 2015-08-23 06:46:36.625 235 12595.02 71.62 54559.22 88888.00 2015-08-23 06:46:36.750 235 12595.05 71.62 54559.20 88888.00 2015-08-23 06:46:36.875 235 12595.08 71.58 54559.18 88888.00 2015-08-23 06:46:37.000 235 12595.10 71.62 54559.18 88888.00 2015-08-23 06:46:37.125 235 12595.12 71.67 54559.18 88888.00 2015-08-23 06:46:37.250 235 12595.12 71.67 54559.18 88888.00 2015-08-23 06:46:37.375 235 12595.12 71.67 54559.15 88888.00 2015-08-23 06:46:37.500 235 12595.15 71.72 54559.12 88888.00 2015-08-23 06:46:37.625 235 12595.17 71.72 54559.10 88888.00 2015-08-23 06:46:37.750 235 12595.20 71.75 54559.10 88888.00 2015-08-23 06:46:37.875 235 12595.23 71.75 54559.07 88888.00 2015-08-23 06:46:38.000 235 12595.27 71.78 54559.05 88888.00 2015-08-23 06:46:38.125 235 12595.33 71.78 54559.05 88888.00 2015-08-23 06:46:38.250 235 12595.27 71.78 54559.10 88888.00 2015-08-23 06:46:38.375 235 12595.23 71.75 54559.05 88888.00 2015-08-23 06:46:38.500 235 12595.17 71.72 54559.03 88888.00 2015-08-23 06:46:38.625 235 12595.17 71.75 54559.00 88888.00 2015-08-23 06:46:38.750 235 12595.17 71.78 54559.00 88888.00 2015-08-23 06:46:38.875 235 12595.10 71.78 54559.05 88888.00 2015-08-23 06:46:39.000 235 12595.05 71.75 54559.05 88888.00 2015-08-23 06:46:39.125 235 12595.05 71.75 54559.03 88888.00 2015-08-23 06:46:39.250 235 12594.98 71.72 54559.03 88888.00 2015-08-23 06:46:39.375 235 12594.95 71.70 54559.00 88888.00 2015-08-23 06:46:39.500 235 12594.88 71.67 54559.05 88888.00 2015-08-23 06:46:39.625 235 12594.77 71.67 54559.05 88888.00 2015-08-23 06:46:39.750 235 12594.70 71.65 54559.03 88888.00 2015-08-23 06:46:39.875 235 12594.70 71.67 54559.03 88888.00 2015-08-23 06:46:40.000 235 12594.73 71.65 54559.03 88888.00 2015-08-23 06:46:40.125 235 12594.67 71.62 54559.03 88888.00 2015-08-23 06:46:40.250 235 12594.60 71.62 54559.03 88888.00 2015-08-23 06:46:40.375 235 12594.55 71.60 54559.03 88888.00 2015-08-23 06:46:40.500 235 12594.40 71.60 54559.00 88888.00 2015-08-23 06:46:40.625 235 12594.27 71.55 54559.00 88888.00 2015-08-23 06:46:40.750 235 12594.20 71.55 54559.00 88888.00 2015-08-23 06:46:40.875 235 12594.17 71.58 54559.03 88888.00 2015-08-23 06:46:41.000 235 12594.17 71.60 54559.03 88888.00 2015-08-23 06:46:41.125 235 12594.15 71.58 54559.05 88888.00 2015-08-23 06:46:41.250 235 12594.10 71.60 54559.05 88888.00 2015-08-23 06:46:41.375 235 12594.12 71.62 54559.05 88888.00 2015-08-23 06:46:41.500 235 12594.10 71.65 54559.05 88888.00 2015-08-23 06:46:41.625 235 12594.10 71.65 54559.03 88888.00 2015-08-23 06:46:41.750 235 12594.05 71.65 54559.05 88888.00 2015-08-23 06:46:41.875 235 12593.95 71.62 54559.05 88888.00 2015-08-23 06:46:42.000 235 12593.90 71.62 54559.00 88888.00 2015-08-23 06:46:42.125 235 12593.88 71.60 54559.00 88888.00 2015-08-23 06:46:42.250 235 12593.77 71.58 54559.00 88888.00 2015-08-23 06:46:42.375 235 12593.70 71.58 54559.00 88888.00 2015-08-23 06:46:42.500 235 12593.62 71.47 54559.00 88888.00 2015-08-23 06:46:42.625 235 12593.62 71.45 54559.00 88888.00 2015-08-23 06:46:42.750 235 12593.60 71.42 54559.00 88888.00 2015-08-23 06:46:42.875 235 12593.50 71.38 54558.97 88888.00 2015-08-23 06:46:43.000 235 12593.48 71.33 54558.97 88888.00 2015-08-23 06:46:43.125 235 12593.40 71.30 54559.00 88888.00 2015-08-23 06:46:43.250 235 12593.30 71.28 54559.00 88888.00 2015-08-23 06:46:43.375 235 12593.27 71.28 54559.03 88888.00 2015-08-23 06:46:43.500 235 12593.17 71.22 54559.03 88888.00 2015-08-23 06:46:43.625 235 12593.12 71.28 54559.00 88888.00 2015-08-23 06:46:43.750 235 12593.08 71.28 54559.03 88888.00 2015-08-23 06:46:43.875 235 12593.02 71.28 54559.03 88888.00 2015-08-23 06:46:44.000 235 12593.00 71.22 54559.00 88888.00 2015-08-23 06:46:44.125 235 12592.95 71.25 54558.95 88888.00 2015-08-23 06:46:44.250 235 12592.95 71.25 54558.97 88888.00 2015-08-23 06:46:44.375 235 12593.00 71.30 54558.97 88888.00 2015-08-23 06:46:44.500 235 12592.98 71.33 54558.97 88888.00 2015-08-23 06:46:44.625 235 12592.98 71.30 54558.97 88888.00 2015-08-23 06:46:44.750 235 12593.00 71.33 54558.95 88888.00 2015-08-23 06:46:44.875 235 12593.02 71.35 54558.93 88888.00 2015-08-23 06:46:45.000 235 12593.12 71.40 54558.93 88888.00 2015-08-23 06:46:45.125 235 12593.15 71.42 54558.93 88888.00 2015-08-23 06:46:45.250 235 12593.12 71.42 54558.90 88888.00 2015-08-23 06:46:45.375 235 12593.20 71.47 54558.88 88888.00 2015-08-23 06:46:45.500 235 12593.20 71.45 54558.85 88888.00 2015-08-23 06:46:45.625 235 12593.23 71.45 54558.85 88888.00 2015-08-23 06:46:45.750 235 12593.30 71.47 54558.82 88888.00 2015-08-23 06:46:45.875 235 12593.30 71.55 54558.80 88888.00 2015-08-23 06:46:46.000 235 12593.27 71.55 54558.80 88888.00 2015-08-23 06:46:46.125 235 12593.30 71.58 54558.78 88888.00 2015-08-23 06:46:46.250 235 12593.40 71.55 54558.78 88888.00 2015-08-23 06:46:46.375 235 12593.40 71.53 54558.75 88888.00 2015-08-23 06:46:46.500 235 12593.38 71.50 54558.75 88888.00 2015-08-23 06:46:46.625 235 12593.35 71.47 54558.75 88888.00 2015-08-23 06:46:46.750 235 12593.35 71.47 54558.75 88888.00 2015-08-23 06:46:46.875 235 12593.33 71.45 54558.78 88888.00 2015-08-23 06:46:47.000 235 12593.30 71.40 54558.75 88888.00 2015-08-23 06:46:47.125 235 12593.30 71.33 54558.75 88888.00 2015-08-23 06:46:47.250 235 12593.27 71.33 54558.72 88888.00 2015-08-23 06:46:47.375 235 12593.25 71.33 54558.72 88888.00 2015-08-23 06:46:47.500 235 12593.20 71.30 54558.72 88888.00 2015-08-23 06:46:47.625 235 12593.25 71.28 54558.70 88888.00 2015-08-23 06:46:47.750 235 12593.25 71.28 54558.68 88888.00 2015-08-23 06:46:47.875 235 12593.17 71.25 54558.65 88888.00 2015-08-23 06:46:48.000 235 12593.20 71.22 54558.62 88888.00 2015-08-23 06:46:48.125 235 12593.23 71.22 54558.60 88888.00 2015-08-23 06:46:48.250 235 12593.30 71.20 54558.60 88888.00 2015-08-23 06:46:48.375 235 12593.35 71.25 54558.57 88888.00 2015-08-23 06:46:48.500 235 12593.38 71.28 54558.55 88888.00 2015-08-23 06:46:48.625 235 12593.35 71.30 54558.53 88888.00 2015-08-23 06:46:48.750 235 12593.38 71.33 54558.50 88888.00 2015-08-23 06:46:48.875 235 12593.50 71.35 54558.45 88888.00 2015-08-23 06:46:49.000 235 12593.52 71.38 54558.45 88888.00 2015-08-23 06:46:49.125 235 12593.52 71.40 54558.45 88888.00 2015-08-23 06:46:49.250 235 12593.58 71.40 54558.45 88888.00 2015-08-23 06:46:49.375 235 12593.62 71.38 54558.43 88888.00 2015-08-23 06:46:49.500 235 12593.60 71.38 54558.40 88888.00 2015-08-23 06:46:49.625 235 12593.60 71.40 54558.38 88888.00 2015-08-23 06:46:49.750 235 12593.65 71.45 54558.38 88888.00 2015-08-23 06:46:49.875 235 12593.67 71.40 54558.35 88888.00 2015-08-23 06:46:50.000 235 12593.67 71.40 54558.35 88888.00 2015-08-23 06:46:50.125 235 12593.73 71.40 54558.35 88888.00 2015-08-23 06:46:50.250 235 12593.80 71.30 54558.35 88888.00 2015-08-23 06:46:50.375 235 12593.90 71.30 54558.35 88888.00 2015-08-23 06:46:50.500 235 12593.88 71.30 54558.35 88888.00 2015-08-23 06:46:50.625 235 12593.85 71.33 54558.35 88888.00 2015-08-23 06:46:50.750 235 12593.85 71.28 54558.30 88888.00 2015-08-23 06:46:50.875 235 12593.77 71.25 54558.28 88888.00 2015-08-23 06:46:51.000 235 12593.73 71.22 54558.25 88888.00 2015-08-23 06:46:51.125 235 12593.70 71.22 54558.25 88888.00 2015-08-23 06:46:51.250 235 12593.70 71.20 54558.25 88888.00 2015-08-23 06:46:51.375 235 12593.73 71.17 54558.22 88888.00 2015-08-23 06:46:51.500 235 12593.75 71.17 54558.22 88888.00 2015-08-23 06:46:51.625 235 12593.75 71.15 54558.22 88888.00 2015-08-23 06:46:51.750 235 12593.77 71.15 54558.20 88888.00 2015-08-23 06:46:51.875 235 12593.75 71.12 54558.18 88888.00 2015-08-23 06:46:52.000 235 12593.77 71.10 54558.18 88888.00 2015-08-23 06:46:52.125 235 12593.85 71.08 54558.18 88888.00 2015-08-23 06:46:52.250 235 12593.85 71.00 54558.18 88888.00 2015-08-23 06:46:52.375 235 12593.90 70.95 54558.15 88888.00 2015-08-23 06:46:52.500 235 12593.92 70.92 54558.15 88888.00 2015-08-23 06:46:52.625 235 12593.98 70.90 54558.12 88888.00 2015-08-23 06:46:52.750 235 12594.00 70.85 54558.10 88888.00 2015-08-23 06:46:52.875 235 12594.02 70.80 54558.07 88888.00 2015-08-23 06:46:53.000 235 12594.12 70.78 54558.05 88888.00 2015-08-23 06:46:53.125 235 12594.15 70.72 54558.03 88888.00 2015-08-23 06:46:53.250 235 12594.10 70.67 54558.03 88888.00 2015-08-23 06:46:53.375 235 12594.17 70.65 54558.00 88888.00 2015-08-23 06:46:53.500 235 12594.23 70.58 54557.97 88888.00 2015-08-23 06:46:53.625 235 12594.30 70.55 54557.97 88888.00 2015-08-23 06:46:53.750 235 12594.38 70.53 54557.95 88888.00 2015-08-23 06:46:53.875 235 12594.42 70.50 54557.97 88888.00 2015-08-23 06:46:54.000 235 12594.42 70.50 54557.95 88888.00 2015-08-23 06:46:54.125 235 12594.45 70.47 54557.90 88888.00 2015-08-23 06:46:54.250 235 12594.45 70.42 54557.88 88888.00 2015-08-23 06:46:54.375 235 12594.50 70.42 54557.85 88888.00 2015-08-23 06:46:54.500 235 12594.50 70.40 54557.85 88888.00 2015-08-23 06:46:54.625 235 12594.58 70.38 54557.82 88888.00 2015-08-23 06:46:54.750 235 12594.67 70.38 54557.85 88888.00 2015-08-23 06:46:54.875 235 12594.75 70.35 54557.82 88888.00 2015-08-23 06:46:55.000 235 12594.77 70.30 54557.80 88888.00 2015-08-23 06:46:55.125 235 12594.80 70.25 54557.80 88888.00 2015-08-23 06:46:55.250 235 12594.90 70.22 54557.80 88888.00 2015-08-23 06:46:55.375 235 12594.98 70.20 54557.78 88888.00 2015-08-23 06:46:55.500 235 12594.98 70.17 54557.72 88888.00 2015-08-23 06:46:55.625 235 12595.05 70.17 54557.75 88888.00 2015-08-23 06:46:55.750 235 12595.10 70.12 54557.72 88888.00 2015-08-23 06:46:55.875 235 12595.12 70.12 54557.72 88888.00 2015-08-23 06:46:56.000 235 12595.15 70.12 54557.70 88888.00 2015-08-23 06:46:56.125 235 12595.20 70.10 54557.62 88888.00 2015-08-23 06:46:56.250 235 12595.27 70.08 54557.62 88888.00 2015-08-23 06:46:56.375 235 12595.33 70.10 54557.60 88888.00 2015-08-23 06:46:56.500 235 12595.38 70.15 54557.60 88888.00 2015-08-23 06:46:56.625 235 12595.45 70.17 54557.55 88888.00 2015-08-23 06:46:56.750 235 12595.48 70.20 54557.55 88888.00 2015-08-23 06:46:56.875 235 12595.52 70.20 54557.55 88888.00 2015-08-23 06:46:57.000 235 12595.60 70.20 54557.55 88888.00 2015-08-23 06:46:57.125 235 12595.58 70.17 54557.53 88888.00 2015-08-23 06:46:57.250 235 12595.52 70.17 54557.47 88888.00 2015-08-23 06:46:57.375 235 12595.60 70.20 54557.45 88888.00 2015-08-23 06:46:57.500 235 12595.65 70.25 54557.45 88888.00 2015-08-23 06:46:57.625 235 12595.62 70.28 54557.45 88888.00 2015-08-23 06:46:57.750 235 12595.62 70.28 54557.45 88888.00 2015-08-23 06:46:57.875 235 12595.65 70.28 54557.45 88888.00 2015-08-23 06:46:58.000 235 12595.67 70.30 54557.45 88888.00 2015-08-23 06:46:58.125 235 12595.65 70.35 54557.43 88888.00 2015-08-23 06:46:58.250 235 12595.62 70.33 54557.40 88888.00 2015-08-23 06:46:58.375 235 12595.62 70.33 54557.38 88888.00 2015-08-23 06:46:58.500 235 12595.60 70.35 54557.35 88888.00 2015-08-23 06:46:58.625 235 12595.62 70.38 54557.35 88888.00 2015-08-23 06:46:58.750 235 12595.58 70.35 54557.35 88888.00 2015-08-23 06:46:58.875 235 12595.58 70.33 54557.35 88888.00 2015-08-23 06:46:59.000 235 12595.58 70.35 54557.38 88888.00 2015-08-23 06:46:59.125 235 12595.58 70.38 54557.38 88888.00 2015-08-23 06:46:59.250 235 12595.55 70.40 54557.38 88888.00 2015-08-23 06:46:59.375 235 12595.55 70.38 54557.35 88888.00 2015-08-23 06:46:59.500 235 12595.52 70.40 54557.32 88888.00 2015-08-23 06:46:59.625 235 12595.55 70.42 54557.28 88888.00 2015-08-23 06:46:59.750 235 12595.50 70.42 54557.28 88888.00 2015-08-23 06:46:59.875 235 12595.50 70.40 54557.25 88888.00 2015-08-23 06:47:00.000 235 12595.45 70.40 54557.22 88888.00 2015-08-23 06:47:00.125 235 12595.50 70.40 54557.25 88888.00 2015-08-23 06:47:00.250 235 12595.52 70.38 54557.25 88888.00 2015-08-23 06:47:00.375 235 12595.50 70.35 54557.25 88888.00 2015-08-23 06:47:00.500 235 12595.45 70.30 54557.25 88888.00 2015-08-23 06:47:00.625 235 12595.40 70.28 54557.22 88888.00 2015-08-23 06:47:00.750 235 12595.38 70.25 54557.22 88888.00 2015-08-23 06:47:00.875 235 12595.33 70.25 54557.22 88888.00 2015-08-23 06:47:01.000 235 12595.33 70.22 54557.22 88888.00 2015-08-23 06:47:01.125 235 12595.30 70.20 54557.22 88888.00 2015-08-23 06:47:01.250 235 12595.25 70.15 54557.18 88888.00 2015-08-23 06:47:01.375 235 12595.23 70.15 54557.15 88888.00 2015-08-23 06:47:01.500 235 12595.17 70.22 54557.15 88888.00 2015-08-23 06:47:01.625 235 12595.17 70.17 54557.12 88888.00 2015-08-23 06:47:01.750 235 12595.15 70.15 54557.12 88888.00 2015-08-23 06:47:01.875 235 12595.15 70.10 54557.10 88888.00 2015-08-23 06:47:02.000 235 12595.15 70.10 54557.10 88888.00 2015-08-23 06:47:02.125 235 12595.17 70.12 54557.07 88888.00 2015-08-23 06:47:02.250 235 12595.12 70.08 54557.10 88888.00 2015-08-23 06:47:02.375 235 12595.10 70.10 54557.10 88888.00 2015-08-23 06:47:02.500 235 12595.10 70.10 54557.10 88888.00 2015-08-23 06:47:02.625 235 12595.10 70.05 54557.07 88888.00 2015-08-23 06:47:02.750 235 12595.10 70.03 54557.07 88888.00 2015-08-23 06:47:02.875 235 12595.12 70.05 54557.07 88888.00 2015-08-23 06:47:03.000 235 12595.12 70.03 54557.05 88888.00 2015-08-23 06:47:03.125 235 12595.10 69.97 54557.05 88888.00 2015-08-23 06:47:03.250 235 12595.10 69.92 54557.03 88888.00 2015-08-23 06:47:03.375 235 12595.17 69.92 54557.03 88888.00 2015-08-23 06:47:03.500 235 12595.20 69.90 54557.03 88888.00 2015-08-23 06:47:03.625 235 12595.25 69.90 54557.03 88888.00 2015-08-23 06:47:03.750 235 12595.23 69.85 54557.03 88888.00 2015-08-23 06:47:03.875 235 12595.25 69.78 54557.00 88888.00 2015-08-23 06:47:04.000 235 12595.25 69.75 54556.97 88888.00 2015-08-23 06:47:04.125 235 12595.25 69.70 54556.97 88888.00 2015-08-23 06:47:04.250 235 12595.38 69.70 54556.95 88888.00 2015-08-23 06:47:04.375 235 12595.45 69.67 54556.90 88888.00 2015-08-23 06:47:04.500 235 12595.45 69.67 54556.93 88888.00 2015-08-23 06:47:04.625 235 12595.42 69.67 54556.90 88888.00 2015-08-23 06:47:04.750 235 12595.42 69.70 54556.90 88888.00 2015-08-23 06:47:04.875 235 12595.48 69.70 54556.90 88888.00 2015-08-23 06:47:05.000 235 12595.55 69.72 54556.88 88888.00 2015-08-23 06:47:05.125 235 12595.58 69.70 54556.85 88888.00 2015-08-23 06:47:05.250 235 12595.52 69.67 54556.82 88888.00 2015-08-23 06:47:05.375 235 12595.55 69.70 54556.80 88888.00 2015-08-23 06:47:05.500 235 12595.60 69.72 54556.80 88888.00 2015-08-23 06:47:05.625 235 12595.67 69.75 54556.80 88888.00 2015-08-23 06:47:05.750 235 12595.75 69.75 54556.78 88888.00 2015-08-23 06:47:05.875 235 12595.75 69.78 54556.78 88888.00 2015-08-23 06:47:06.000 235 12595.80 69.83 54556.72 88888.00 2015-08-23 06:47:06.125 235 12595.70 69.83 54556.70 88888.00 2015-08-23 06:47:06.250 235 12595.67 69.78 54556.68 88888.00 2015-08-23 06:47:06.375 235 12595.70 69.83 54556.68 88888.00 2015-08-23 06:47:06.500 235 12595.73 69.88 54556.70 88888.00 2015-08-23 06:47:06.625 235 12595.70 69.90 54556.68 88888.00 2015-08-23 06:47:06.750 235 12595.73 69.95 54556.65 88888.00 2015-08-23 06:47:06.875 235 12595.75 69.95 54556.60 88888.00 2015-08-23 06:47:07.000 235 12595.73 69.97 54556.57 88888.00 2015-08-23 06:47:07.125 235 12595.73 70.00 54556.60 88888.00 2015-08-23 06:47:07.250 235 12595.75 70.03 54556.60 88888.00 2015-08-23 06:47:07.375 235 12595.80 70.05 54556.60 88888.00 2015-08-23 06:47:07.500 235 12595.80 70.05 54556.60 88888.00 2015-08-23 06:47:07.625 235 12595.83 70.10 54556.60 88888.00 2015-08-23 06:47:07.750 235 12595.85 70.17 54556.55 88888.00 2015-08-23 06:47:07.875 235 12595.92 70.17 54556.50 88888.00 2015-08-23 06:47:08.000 235 12595.95 70.20 54556.47 88888.00 2015-08-23 06:47:08.125 235 12595.95 70.22 54556.47 88888.00 2015-08-23 06:47:08.250 235 12595.90 70.20 54556.50 88888.00 2015-08-23 06:47:08.375 235 12595.85 70.20 54556.47 88888.00 2015-08-23 06:47:08.500 235 12595.85 70.17 54556.45 88888.00 2015-08-23 06:47:08.625 235 12595.83 70.12 54556.45 88888.00 2015-08-23 06:47:08.750 235 12595.83 70.12 54556.43 88888.00 2015-08-23 06:47:08.875 235 12595.83 70.15 54556.40 88888.00 2015-08-23 06:47:09.000 235 12595.80 70.12 54556.35 88888.00 2015-08-23 06:47:09.125 235 12595.70 70.08 54556.40 88888.00 2015-08-23 06:47:09.250 235 12595.65 70.08 54556.38 88888.00 2015-08-23 06:47:09.375 235 12595.65 70.08 54556.30 88888.00 2015-08-23 06:47:09.500 235 12595.67 70.03 54556.30 88888.00 2015-08-23 06:47:09.625 235 12595.67 70.00 54556.30 88888.00 2015-08-23 06:47:09.750 235 12595.65 70.00 54556.30 88888.00 2015-08-23 06:47:09.875 235 12595.65 70.05 54556.35 88888.00 2015-08-23 06:47:10.000 235 12595.65 70.05 54556.32 88888.00 2015-08-23 06:47:10.125 235 12595.62 70.03 54556.30 88888.00 2015-08-23 06:47:10.250 235 12595.55 69.97 54556.28 88888.00 2015-08-23 06:47:10.375 235 12595.52 70.00 54556.25 88888.00 2015-08-23 06:47:10.500 235 12595.52 70.00 54556.28 88888.00 2015-08-23 06:47:10.625 235 12595.60 70.03 54556.28 88888.00 2015-08-23 06:47:10.750 235 12595.58 70.03 54556.25 88888.00 2015-08-23 06:47:10.875 235 12595.58 70.00 54556.20 88888.00 2015-08-23 06:47:11.000 235 12595.67 70.05 54556.18 88888.00 2015-08-23 06:47:11.125 235 12595.70 70.10 54556.18 88888.00 2015-08-23 06:47:11.250 235 12595.70 70.15 54556.18 88888.00 2015-08-23 06:47:11.375 235 12595.70 70.17 54556.15 88888.00 2015-08-23 06:47:11.500 235 12595.70 70.20 54556.15 88888.00 2015-08-23 06:47:11.625 235 12595.73 70.20 54556.12 88888.00 2015-08-23 06:47:11.750 235 12595.77 70.22 54556.12 88888.00 2015-08-23 06:47:11.875 235 12595.75 70.22 54556.07 88888.00 2015-08-23 06:47:12.000 235 12595.75 70.25 54556.07 88888.00 2015-08-23 06:47:12.125 235 12595.73 70.30 54556.12 88888.00 2015-08-23 06:47:12.250 235 12595.70 70.33 54556.05 88888.00 2015-08-23 06:47:12.375 235 12595.73 70.35 54556.07 88888.00 2015-08-23 06:47:12.500 235 12595.75 70.38 54556.05 88888.00 2015-08-23 06:47:12.625 235 12595.73 70.42 54556.03 88888.00 2015-08-23 06:47:12.750 235 12595.73 70.45 54556.03 88888.00 2015-08-23 06:47:12.875 235 12595.80 70.50 54556.00 88888.00 2015-08-23 06:47:13.000 235 12595.83 70.53 54556.00 88888.00 2015-08-23 06:47:13.125 235 12595.85 70.58 54556.00 88888.00 2015-08-23 06:47:13.250 235 12595.90 70.65 54555.97 88888.00 2015-08-23 06:47:13.375 235 12595.90 70.70 54555.97 88888.00 2015-08-23 06:47:13.500 235 12595.85 70.72 54555.95 88888.00 2015-08-23 06:47:13.625 235 12595.85 70.72 54555.95 88888.00 2015-08-23 06:47:13.750 235 12595.85 70.78 54555.95 88888.00 2015-08-23 06:47:13.875 235 12595.85 70.83 54555.93 88888.00 2015-08-23 06:47:14.000 235 12595.83 70.83 54555.93 88888.00 2015-08-23 06:47:14.125 235 12595.83 70.90 54555.95 88888.00 2015-08-23 06:47:14.250 235 12595.83 70.95 54555.95 88888.00 2015-08-23 06:47:14.375 235 12595.83 70.97 54555.90 88888.00 2015-08-23 06:47:14.500 235 12595.90 70.97 54555.88 88888.00 2015-08-23 06:47:14.625 235 12595.92 71.00 54555.85 88888.00 2015-08-23 06:47:14.750 235 12595.92 71.03 54555.88 88888.00 2015-08-23 06:47:14.875 235 12595.92 71.05 54555.85 88888.00 2015-08-23 06:47:15.000 235 12595.95 71.03 54555.80 88888.00 2015-08-23 06:47:15.125 235 12595.98 71.03 54555.80 88888.00 2015-08-23 06:47:15.250 235 12595.92 71.03 54555.82 88888.00 2015-08-23 06:47:15.375 235 12595.92 71.08 54555.85 88888.00 2015-08-23 06:47:15.500 235 12595.95 71.08 54555.85 88888.00 2015-08-23 06:47:15.625 235 12595.92 71.08 54555.82 88888.00 2015-08-23 06:47:15.750 235 12595.90 71.08 54555.78 88888.00 2015-08-23 06:47:15.875 235 12595.95 71.03 54555.78 88888.00 2015-08-23 06:47:16.000 235 12595.92 71.05 54555.75 88888.00 2015-08-23 06:47:16.125 235 12595.90 71.05 54555.75 88888.00 2015-08-23 06:47:16.250 235 12595.90 71.05 54555.72 88888.00 2015-08-23 06:47:16.375 235 12595.92 71.08 54555.70 88888.00 2015-08-23 06:47:16.500 235 12595.92 71.08 54555.68 88888.00 2015-08-23 06:47:16.625 235 12596.02 71.15 54555.68 88888.00 2015-08-23 06:47:16.750 235 12596.05 71.17 54555.68 88888.00 2015-08-23 06:47:16.875 235 12596.05 71.20 54555.65 88888.00 2015-08-23 06:47:17.000 235 12596.08 71.25 54555.65 88888.00 2015-08-23 06:47:17.125 235 12596.10 71.25 54555.62 88888.00 2015-08-23 06:47:17.250 235 12596.05 71.28 54555.60 88888.00 2015-08-23 06:47:17.375 235 12596.10 71.30 54555.60 88888.00 2015-08-23 06:47:17.500 235 12596.20 71.35 54555.60 88888.00 2015-08-23 06:47:17.625 235 12596.23 71.40 54555.60 88888.00 2015-08-23 06:47:17.750 235 12596.23 71.40 54555.57 88888.00 2015-08-23 06:47:17.875 235 12596.33 71.45 54555.57 88888.00 2015-08-23 06:47:18.000 235 12596.38 71.50 54555.53 88888.00 2015-08-23 06:47:18.125 235 12596.35 71.53 54555.55 88888.00 2015-08-23 06:47:18.250 235 12596.23 71.53 54555.55 88888.00 2015-08-23 06:47:18.375 235 12596.25 71.55 54555.53 88888.00 2015-08-23 06:47:18.500 235 12596.33 71.58 54555.53 88888.00 2015-08-23 06:47:18.625 235 12596.35 71.60 54555.53 88888.00 2015-08-23 06:47:18.750 235 12596.33 71.60 54555.50 88888.00 2015-08-23 06:47:18.875 235 12596.30 71.62 54555.50 88888.00 2015-08-23 06:47:19.000 235 12596.27 71.67 54555.47 88888.00 2015-08-23 06:47:19.125 235 12596.27 71.67 54555.50 88888.00 2015-08-23 06:47:19.250 235 12596.33 71.65 54555.47 88888.00 2015-08-23 06:47:19.375 235 12596.40 71.67 54555.47 88888.00 2015-08-23 06:47:19.500 235 12596.38 71.67 54555.43 88888.00 2015-08-23 06:47:19.625 235 12596.40 71.72 54555.40 88888.00 2015-08-23 06:47:19.750 235 12596.33 71.70 54555.43 88888.00 2015-08-23 06:47:19.875 235 12596.33 71.72 54555.43 88888.00 2015-08-23 06:47:20.000 235 12596.38 71.70 54555.40 88888.00 2015-08-23 06:47:20.125 235 12596.40 71.72 54555.38 88888.00 2015-08-23 06:47:20.250 235 12596.38 71.72 54555.35 88888.00 2015-08-23 06:47:20.375 235 12596.35 71.72 54555.35 88888.00 2015-08-23 06:47:20.500 235 12596.35 71.78 54555.32 88888.00 2015-08-23 06:47:20.625 235 12596.33 71.83 54555.35 88888.00 2015-08-23 06:47:20.750 235 12596.38 71.88 54555.32 88888.00 2015-08-23 06:47:20.875 235 12596.45 71.88 54555.32 88888.00 2015-08-23 06:47:21.000 235 12596.40 71.90 54555.28 88888.00 2015-08-23 06:47:21.125 235 12596.35 71.92 54555.28 88888.00 2015-08-23 06:47:21.250 235 12596.27 71.92 54555.28 88888.00 2015-08-23 06:47:21.375 235 12596.27 71.92 54555.28 88888.00 2015-08-23 06:47:21.500 235 12596.33 71.97 54555.28 88888.00 2015-08-23 06:47:21.625 235 12596.38 72.00 54555.28 88888.00 2015-08-23 06:47:21.750 235 12596.40 72.05 54555.25 88888.00 2015-08-23 06:47:21.875 235 12596.40 72.05 54555.22 88888.00 2015-08-23 06:47:22.000 235 12596.35 72.03 54555.20 88888.00 2015-08-23 06:47:22.125 235 12596.38 72.03 54555.20 88888.00 2015-08-23 06:47:22.250 235 12596.33 72.10 54555.18 88888.00 2015-08-23 06:47:22.375 235 12596.27 72.15 54555.20 88888.00 2015-08-23 06:47:22.500 235 12596.27 72.15 54555.20 88888.00 2015-08-23 06:47:22.625 235 12596.30 72.15 54555.20 88888.00 2015-08-23 06:47:22.750 235 12596.23 72.15 54555.18 88888.00 2015-08-23 06:47:22.875 235 12596.20 72.17 54555.18 88888.00 2015-08-23 06:47:23.000 235 12596.23 72.17 54555.15 88888.00 2015-08-23 06:47:23.125 235 12596.17 72.20 54555.18 88888.00 2015-08-23 06:47:23.250 235 12596.12 72.25 54555.15 88888.00 2015-08-23 06:47:23.375 235 12596.08 72.30 54555.12 88888.00 2015-08-23 06:47:23.500 235 12595.95 72.33 54555.10 88888.00 2015-08-23 06:47:23.625 235 12595.95 72.38 54555.07 88888.00 2015-08-23 06:47:23.750 235 12595.98 72.40 54555.05 88888.00 2015-08-23 06:47:23.875 235 12595.92 72.42 54555.03 88888.00 2015-08-23 06:47:24.000 235 12595.90 72.50 54555.03 88888.00 2015-08-23 06:47:24.125 235 12595.92 72.58 54555.05 88888.00 2015-08-23 06:47:24.250 235 12595.90 72.62 54555.05 88888.00 2015-08-23 06:47:24.375 235 12595.85 72.67 54555.05 88888.00 2015-08-23 06:47:24.500 235 12595.80 72.70 54555.03 88888.00 2015-08-23 06:47:24.625 235 12595.80 72.70 54555.03 88888.00 2015-08-23 06:47:24.750 235 12595.75 72.75 54555.00 88888.00 2015-08-23 06:47:24.875 235 12595.73 72.75 54554.97 88888.00 2015-08-23 06:47:25.000 235 12595.75 72.78 54554.95 88888.00 2015-08-23 06:47:25.125 235 12595.77 72.80 54554.95 88888.00 2015-08-23 06:47:25.250 235 12595.73 72.78 54554.95 88888.00 2015-08-23 06:47:25.375 235 12595.67 72.75 54554.95 88888.00 2015-08-23 06:47:25.500 235 12595.62 72.78 54554.93 88888.00 2015-08-23 06:47:25.625 235 12595.58 72.78 54554.95 88888.00 2015-08-23 06:47:25.750 235 12595.62 72.78 54554.95 88888.00 2015-08-23 06:47:25.875 235 12595.58 72.75 54554.93 88888.00 2015-08-23 06:47:26.000 235 12595.52 72.75 54554.90 88888.00 2015-08-23 06:47:26.125 235 12595.48 72.72 54554.93 88888.00 2015-08-23 06:47:26.250 235 12595.48 72.70 54554.93 88888.00 2015-08-23 06:47:26.375 235 12595.48 72.70 54554.88 88888.00 2015-08-23 06:47:26.500 235 12595.45 72.67 54554.82 88888.00 2015-08-23 06:47:26.625 235 12595.42 72.70 54554.88 88888.00 2015-08-23 06:47:26.750 235 12595.38 72.67 54554.88 88888.00 2015-08-23 06:47:26.875 235 12595.33 72.65 54554.88 88888.00 2015-08-23 06:47:27.000 235 12595.30 72.65 54554.88 88888.00 2015-08-23 06:47:27.125 235 12595.23 72.62 54554.85 88888.00 2015-08-23 06:47:27.250 235 12595.20 72.60 54554.88 88888.00 2015-08-23 06:47:27.375 235 12595.23 72.60 54554.88 88888.00 2015-08-23 06:47:27.500 235 12595.23 72.60 54554.88 88888.00 2015-08-23 06:47:27.625 235 12595.23 72.58 54554.88 88888.00 2015-08-23 06:47:27.750 235 12595.20 72.58 54554.88 88888.00 2015-08-23 06:47:27.875 235 12595.12 72.53 54554.90 88888.00 2015-08-23 06:47:28.000 235 12595.15 72.53 54554.88 88888.00 2015-08-23 06:47:28.125 235 12595.12 72.55 54554.88 88888.00 2015-08-23 06:47:28.250 235 12595.00 72.58 54554.90 88888.00 2015-08-23 06:47:28.375 235 12594.98 72.60 54554.90 88888.00 2015-08-23 06:47:28.500 235 12594.92 72.65 54554.90 88888.00 2015-08-23 06:47:28.625 235 12594.92 72.62 54554.85 88888.00 2015-08-23 06:47:28.750 235 12594.92 72.67 54554.88 88888.00 2015-08-23 06:47:28.875 235 12594.95 72.70 54554.85 88888.00 2015-08-23 06:47:29.000 235 12595.00 72.72 54554.88 88888.00 2015-08-23 06:47:29.125 235 12595.02 72.78 54554.82 88888.00 2015-08-23 06:47:29.250 235 12595.08 72.80 54554.82 88888.00 2015-08-23 06:47:29.375 235 12595.17 72.83 54554.82 88888.00 2015-08-23 06:47:29.500 235 12595.17 72.83 54554.80 88888.00 2015-08-23 06:47:29.625 235 12595.25 72.85 54554.80 88888.00 2015-08-23 06:47:29.750 235 12595.27 72.88 54554.78 88888.00 2015-08-23 06:47:29.875 235 12595.30 72.90 54554.78 88888.00 2015-08-23 06:47:30.000 235 12595.30 72.92 54554.75 88888.00 2015-08-23 06:47:30.125 235 12595.20 72.92 54554.78 88888.00 2015-08-23 06:47:30.250 235 12595.20 72.97 54554.78 88888.00 2015-08-23 06:47:30.375 235 12595.20 73.00 54554.78 88888.00 2015-08-23 06:47:30.500 235 12595.23 73.08 54554.78 88888.00 2015-08-23 06:47:30.625 235 12595.20 73.12 54554.78 88888.00 2015-08-23 06:47:30.750 235 12595.20 73.15 54554.78 88888.00 2015-08-23 06:47:30.875 235 12595.20 73.22 54554.80 88888.00 2015-08-23 06:47:31.000 235 12595.17 73.25 54554.78 88888.00 2015-08-23 06:47:31.125 235 12595.17 73.33 54554.78 88888.00 2015-08-23 06:47:31.250 235 12595.12 73.38 54554.75 88888.00 2015-08-23 06:47:31.375 235 12595.12 73.42 54554.75 88888.00 2015-08-23 06:47:31.500 235 12595.17 73.47 54554.70 88888.00 2015-08-23 06:47:31.625 235 12595.17 73.55 54554.70 88888.00 2015-08-23 06:47:31.750 235 12595.15 73.58 54554.65 88888.00 2015-08-23 06:47:31.875 235 12595.15 73.62 54554.62 88888.00 2015-08-23 06:47:32.000 235 12595.20 73.65 54554.57 88888.00 2015-08-23 06:47:32.125 235 12595.27 73.70 54554.60 88888.00 2015-08-23 06:47:32.250 235 12595.33 73.78 54554.62 88888.00 2015-08-23 06:47:32.375 235 12595.42 73.83 54554.65 88888.00 2015-08-23 06:47:32.500 235 12595.50 73.85 54554.62 88888.00 2015-08-23 06:47:32.625 235 12595.55 73.88 54554.60 88888.00 2015-08-23 06:47:32.750 235 12595.62 73.88 54554.57 88888.00 2015-08-23 06:47:32.875 235 12595.65 73.92 54554.55 88888.00 2015-08-23 06:47:33.000 235 12595.62 73.95 54554.55 88888.00 2015-08-23 06:47:33.125 235 12595.62 73.97 54554.55 88888.00 2015-08-23 06:47:33.250 235 12595.73 74.00 54554.55 88888.00 2015-08-23 06:47:33.375 235 12595.75 74.03 54554.55 88888.00 2015-08-23 06:47:33.500 235 12595.70 74.08 54554.55 88888.00 2015-08-23 06:47:33.625 235 12595.75 74.10 54554.53 88888.00 2015-08-23 06:47:33.750 235 12595.75 74.12 54554.53 88888.00 2015-08-23 06:47:33.875 235 12595.77 74.15 54554.53 88888.00 2015-08-23 06:47:34.000 235 12595.77 74.17 54554.53 88888.00 2015-08-23 06:47:34.125 235 12595.77 74.20 54554.53 88888.00 2015-08-23 06:47:34.250 235 12595.80 74.17 54554.47 88888.00 2015-08-23 06:47:34.375 235 12595.88 74.20 54554.45 88888.00 2015-08-23 06:47:34.500 235 12595.98 74.25 54554.45 88888.00 2015-08-23 06:47:34.625 235 12596.00 74.30 54554.50 88888.00 2015-08-23 06:47:34.750 235 12596.00 74.35 54554.47 88888.00 2015-08-23 06:47:34.875 235 12596.02 74.35 54554.45 88888.00 2015-08-23 06:47:35.000 235 12596.05 74.35 54554.45 88888.00 2015-08-23 06:47:35.125 235 12596.05 74.42 54554.45 88888.00 2015-08-23 06:47:35.250 235 12596.05 74.45 54554.45 88888.00 2015-08-23 06:47:35.375 235 12596.08 74.47 54554.45 88888.00 2015-08-23 06:47:35.500 235 12596.10 74.53 54554.45 88888.00 2015-08-23 06:47:35.625 235 12596.12 74.60 54554.45 88888.00 2015-08-23 06:47:35.750 235 12596.12 74.60 54554.38 88888.00 2015-08-23 06:47:35.875 235 12596.12 74.70 54554.40 88888.00 2015-08-23 06:47:36.000 235 12596.15 74.70 54554.38 88888.00 2015-08-23 06:47:36.125 235 12596.20 74.75 54554.38 88888.00 2015-08-23 06:47:36.250 235 12596.25 74.78 54554.38 88888.00 2015-08-23 06:47:36.375 235 12596.30 74.83 54554.40 88888.00 2015-08-23 06:47:36.500 235 12596.35 74.88 54554.40 88888.00 2015-08-23 06:47:36.625 235 12596.38 74.85 54554.40 88888.00 2015-08-23 06:47:36.750 235 12596.45 74.88 54554.38 88888.00 2015-08-23 06:47:36.875 235 12596.48 74.88 54554.35 88888.00 2015-08-23 06:47:37.000 235 12596.50 74.92 54554.35 88888.00 2015-08-23 06:47:37.125 235 12596.52 74.88 54554.32 88888.00 2015-08-23 06:47:37.250 235 12596.58 74.90 54554.38 88888.00 2015-08-23 06:47:37.375 235 12596.65 74.90 54554.35 88888.00 2015-08-23 06:47:37.500 235 12596.65 74.90 54554.32 88888.00 2015-08-23 06:47:37.625 235 12596.67 74.92 54554.32 88888.00 2015-08-23 06:47:37.750 235 12596.75 74.95 54554.30 88888.00 2015-08-23 06:47:37.875 235 12596.73 74.97 54554.28 88888.00 2015-08-23 06:47:38.000 235 12596.75 75.03 54554.30 88888.00 2015-08-23 06:47:38.125 235 12596.77 75.08 54554.32 88888.00 2015-08-23 06:47:38.250 235 12596.73 75.10 54554.30 88888.00 2015-08-23 06:47:38.375 235 12596.73 75.12 54554.28 88888.00 2015-08-23 06:47:38.500 235 12596.77 75.15 54554.28 88888.00 2015-08-23 06:47:38.625 235 12596.83 75.20 54554.30 88888.00 2015-08-23 06:47:38.750 235 12596.88 75.25 54554.30 88888.00 2015-08-23 06:47:38.875 235 12596.85 75.28 54554.28 88888.00 2015-08-23 06:47:39.000 235 12596.90 75.30 54554.28 88888.00 2015-08-23 06:47:39.125 235 12596.98 75.30 54554.30 88888.00 2015-08-23 06:47:39.250 235 12597.00 75.25 54554.30 88888.00 2015-08-23 06:47:39.375 235 12597.08 75.28 54554.25 88888.00 2015-08-23 06:47:39.500 235 12597.10 75.28 54554.20 88888.00 2015-08-23 06:47:39.625 235 12597.15 75.33 54554.20 88888.00 2015-08-23 06:47:39.750 235 12597.23 75.35 54554.20 88888.00 2015-08-23 06:47:39.875 235 12597.27 75.40 54554.20 88888.00 2015-08-23 06:47:40.000 235 12597.30 75.42 54554.20 88888.00 2015-08-23 06:47:40.125 235 12597.33 75.45 54554.18 88888.00 2015-08-23 06:47:40.250 235 12597.33 75.45 54554.15 88888.00 2015-08-23 06:47:40.375 235 12597.30 75.50 54554.15 88888.00 2015-08-23 06:47:40.500 235 12597.35 75.50 54554.12 88888.00 2015-08-23 06:47:40.625 235 12597.35 75.53 54554.12 88888.00 2015-08-23 06:47:40.750 235 12597.38 75.58 54554.15 88888.00 2015-08-23 06:47:40.875 235 12597.40 75.58 54554.12 88888.00 2015-08-23 06:47:41.000 235 12597.40 75.60 54554.12 88888.00 2015-08-23 06:47:41.125 235 12597.42 75.60 54554.15 88888.00 2015-08-23 06:47:41.250 235 12597.42 75.62 54554.12 88888.00 2015-08-23 06:47:41.375 235 12597.42 75.60 54554.12 88888.00 2015-08-23 06:47:41.500 235 12597.40 75.60 54554.10 88888.00 2015-08-23 06:47:41.625 235 12597.40 75.62 54554.10 88888.00 2015-08-23 06:47:41.750 235 12597.42 75.65 54554.10 88888.00 2015-08-23 06:47:41.875 235 12597.38 75.65 54554.07 88888.00 2015-08-23 06:47:42.000 235 12597.38 75.65 54554.07 88888.00 2015-08-23 06:47:42.125 235 12597.48 75.67 54554.07 88888.00 2015-08-23 06:47:42.250 235 12597.52 75.67 54554.07 88888.00 2015-08-23 06:47:42.375 235 12597.55 75.67 54554.07 88888.00 2015-08-23 06:47:42.500 235 12597.55 75.67 54554.03 88888.00 2015-08-23 06:47:42.625 235 12597.62 75.75 54554.03 88888.00 2015-08-23 06:47:42.750 235 12597.62 75.83 54554.00 88888.00 2015-08-23 06:47:42.875 235 12597.62 75.88 54554.05 88888.00 2015-08-23 06:47:43.000 235 12597.60 75.90 54554.03 88888.00 2015-08-23 06:47:43.125 235 12597.62 75.90 54554.03 88888.00 2015-08-23 06:47:43.250 235 12597.67 75.92 54554.03 88888.00 2015-08-23 06:47:43.375 235 12597.70 75.97 54554.00 88888.00 2015-08-23 06:47:43.500 235 12597.70 76.03 54554.00 88888.00 2015-08-23 06:47:43.625 235 12597.73 76.05 54553.97 88888.00 2015-08-23 06:47:43.750 235 12597.77 76.12 54553.97 88888.00 2015-08-23 06:47:43.875 235 12597.83 76.12 54553.95 88888.00 2015-08-23 06:47:44.000 235 12597.83 76.15 54553.93 88888.00 2015-08-23 06:47:44.125 235 12597.83 76.15 54553.93 88888.00 2015-08-23 06:47:44.250 235 12597.83 76.12 54553.93 88888.00 2015-08-23 06:47:44.375 235 12597.80 76.15 54553.90 88888.00 2015-08-23 06:47:44.500 235 12597.85 76.15 54553.90 88888.00 2015-08-23 06:47:44.625 235 12597.88 76.17 54553.85 88888.00 2015-08-23 06:47:44.750 235 12597.90 76.15 54553.85 88888.00 2015-08-23 06:47:44.875 235 12597.95 76.15 54553.85 88888.00 2015-08-23 06:47:45.000 235 12597.90 76.20 54553.85 88888.00 2015-08-23 06:47:45.125 235 12597.90 76.15 54553.85 88888.00 2015-08-23 06:47:45.250 235 12597.85 76.20 54553.88 88888.00 2015-08-23 06:47:45.375 235 12597.83 76.25 54553.88 88888.00 2015-08-23 06:47:45.500 235 12597.85 76.30 54553.85 88888.00 2015-08-23 06:47:45.625 235 12597.83 76.33 54553.82 88888.00 2015-08-23 06:47:45.750 235 12597.77 76.35 54553.85 88888.00 2015-08-23 06:47:45.875 235 12597.80 76.40 54553.85 88888.00 2015-08-23 06:47:46.000 235 12597.80 76.40 54553.82 88888.00 2015-08-23 06:47:46.125 235 12597.70 76.42 54553.80 88888.00 2015-08-23 06:47:46.250 235 12597.77 76.40 54553.78 88888.00 2015-08-23 06:47:46.375 235 12597.85 76.38 54553.75 88888.00 2015-08-23 06:47:46.500 235 12597.92 76.38 54553.78 88888.00 2015-08-23 06:47:46.625 235 12597.90 76.38 54553.78 88888.00 2015-08-23 06:47:46.750 235 12597.90 76.38 54553.75 88888.00 2015-08-23 06:47:46.875 235 12597.95 76.33 54553.72 88888.00 2015-08-23 06:47:47.000 235 12597.98 76.33 54553.72 88888.00 2015-08-23 06:47:47.125 235 12597.95 76.35 54553.75 88888.00 2015-08-23 06:47:47.250 235 12597.92 76.30 54553.72 88888.00 2015-08-23 06:47:47.375 235 12597.98 76.30 54553.72 88888.00 2015-08-23 06:47:47.500 235 12598.00 76.33 54553.72 88888.00 2015-08-23 06:47:47.625 235 12597.95 76.30 54553.70 88888.00 2015-08-23 06:47:47.750 235 12597.83 76.33 54553.70 88888.00 2015-08-23 06:47:47.875 235 12597.77 76.35 54553.70 88888.00 2015-08-23 06:47:48.000 235 12597.75 76.35 54553.70 88888.00 2015-08-23 06:47:48.125 235 12597.70 76.30 54553.70 88888.00 2015-08-23 06:47:48.250 235 12597.67 76.33 54553.70 88888.00 2015-08-23 06:47:48.375 235 12597.65 76.35 54553.68 88888.00 2015-08-23 06:47:48.500 235 12597.62 76.35 54553.68 88888.00 2015-08-23 06:47:48.625 235 12597.62 76.38 54553.68 88888.00 2015-08-23 06:47:48.750 235 12597.62 76.35 54553.65 88888.00 2015-08-23 06:47:48.875 235 12597.65 76.35 54553.65 88888.00 2015-08-23 06:47:49.000 235 12597.62 76.30 54553.62 88888.00 2015-08-23 06:47:49.125 235 12597.73 76.35 54553.65 88888.00 2015-08-23 06:47:49.250 235 12597.77 76.30 54553.65 88888.00 2015-08-23 06:47:49.375 235 12597.85 76.28 54553.65 88888.00 2015-08-23 06:47:49.500 235 12597.90 76.22 54553.62 88888.00 2015-08-23 06:47:49.625 235 12598.00 76.22 54553.62 88888.00 2015-08-23 06:47:49.750 235 12598.12 76.17 54553.60 88888.00 2015-08-23 06:47:49.875 235 12598.15 76.12 54553.60 88888.00 2015-08-23 06:47:50.000 235 12598.17 76.10 54553.57 88888.00 2015-08-23 06:47:50.125 235 12598.15 76.05 54553.57 88888.00 2015-08-23 06:47:50.250 235 12598.08 76.03 54553.57 88888.00 2015-08-23 06:47:50.375 235 12598.10 76.00 54553.60 88888.00 2015-08-23 06:47:50.500 235 12598.12 75.97 54553.57 88888.00 2015-08-23 06:47:50.625 235 12598.15 75.97 54553.57 88888.00 2015-08-23 06:47:50.750 235 12598.12 75.95 54553.55 88888.00 2015-08-23 06:47:50.875 235 12598.17 75.92 54553.55 88888.00 2015-08-23 06:47:51.000 235 12598.20 75.92 54553.55 88888.00 2015-08-23 06:47:51.125 235 12598.27 75.90 54553.55 88888.00 2015-08-23 06:47:51.250 235 12598.35 75.85 54553.53 88888.00 2015-08-23 06:47:51.375 235 12598.42 75.88 54553.53 88888.00 2015-08-23 06:47:51.500 235 12598.48 75.88 54553.50 88888.00 2015-08-23 06:47:51.625 235 12598.52 75.88 54553.45 88888.00 2015-08-23 06:47:51.750 235 12598.58 75.85 54553.45 88888.00 2015-08-23 06:47:51.875 235 12598.65 75.83 54553.43 88888.00 2015-08-23 06:47:52.000 235 12598.75 75.85 54553.40 88888.00 2015-08-23 06:47:52.125 235 12598.83 75.90 54553.38 88888.00 2015-08-23 06:47:52.250 235 12598.85 75.90 54553.35 88888.00 2015-08-23 06:47:52.375 235 12598.88 75.90 54553.35 88888.00 2015-08-23 06:47:52.500 235 12598.88 75.92 54553.38 88888.00 2015-08-23 06:47:52.625 235 12598.98 75.92 54553.38 88888.00 2015-08-23 06:47:52.750 235 12599.08 75.95 54553.38 88888.00 2015-08-23 06:47:52.875 235 12599.12 75.97 54553.40 88888.00 2015-08-23 06:47:53.000 235 12599.15 76.03 54553.35 88888.00 2015-08-23 06:47:53.125 235 12599.17 76.05 54553.35 88888.00 2015-08-23 06:47:53.250 235 12599.23 76.05 54553.35 88888.00 2015-08-23 06:47:53.375 235 12599.30 76.05 54553.32 88888.00 2015-08-23 06:47:53.500 235 12599.33 76.05 54553.30 88888.00 2015-08-23 06:47:53.625 235 12599.30 76.08 54553.30 88888.00 2015-08-23 06:47:53.750 235 12599.35 76.10 54553.28 88888.00 2015-08-23 06:47:53.875 235 12599.42 76.12 54553.28 88888.00 2015-08-23 06:47:54.000 235 12599.55 76.10 54553.28 88888.00 2015-08-23 06:47:54.125 235 12599.52 76.08 54553.25 88888.00 2015-08-23 06:47:54.250 235 12599.58 76.05 54553.20 88888.00 2015-08-23 06:47:54.375 235 12599.67 76.05 54553.18 88888.00 2015-08-23 06:47:54.500 235 12599.67 76.10 54553.18 88888.00 2015-08-23 06:47:54.625 235 12599.67 76.10 54553.15 88888.00 2015-08-23 06:47:54.750 235 12599.67 76.10 54553.18 88888.00 2015-08-23 06:47:54.875 235 12599.73 76.10 54553.15 88888.00 2015-08-23 06:47:55.000 235 12599.70 76.12 54553.15 88888.00 2015-08-23 06:47:55.125 235 12599.73 76.15 54553.15 88888.00 2015-08-23 06:47:55.250 235 12599.67 76.17 54553.15 88888.00 2015-08-23 06:47:55.375 235 12599.65 76.20 54553.15 88888.00 2015-08-23 06:47:55.500 235 12599.67 76.22 54553.10 88888.00 2015-08-23 06:47:55.625 235 12599.67 76.25 54553.10 88888.00 2015-08-23 06:47:55.750 235 12599.65 76.28 54553.10 88888.00 2015-08-23 06:47:55.875 235 12599.62 76.30 54553.10 88888.00 2015-08-23 06:47:56.000 235 12599.70 76.33 54553.07 88888.00 2015-08-23 06:47:56.125 235 12599.80 76.33 54553.07 88888.00 2015-08-23 06:47:56.250 235 12599.83 76.28 54553.07 88888.00 2015-08-23 06:47:56.375 235 12599.85 76.25 54553.05 88888.00 2015-08-23 06:47:56.500 235 12599.92 76.28 54553.00 88888.00 2015-08-23 06:47:56.625 235 12599.98 76.33 54553.03 88888.00 2015-08-23 06:47:56.750 235 12599.95 76.35 54553.00 88888.00 2015-08-23 06:47:56.875 235 12599.88 76.28 54552.97 88888.00 2015-08-23 06:47:57.000 235 12599.95 76.28 54552.95 88888.00 2015-08-23 06:47:57.125 235 12600.05 76.33 54552.95 88888.00 2015-08-23 06:47:57.250 235 12600.05 76.33 54552.97 88888.00 2015-08-23 06:47:57.375 235 12600.02 76.35 54553.00 88888.00 2015-08-23 06:47:57.500 235 12600.00 76.35 54552.97 88888.00 2015-08-23 06:47:57.625 235 12600.02 76.35 54553.00 88888.00 2015-08-23 06:47:57.750 235 12600.02 76.33 54552.97 88888.00 2015-08-23 06:47:57.875 235 12600.00 76.30 54553.00 88888.00 2015-08-23 06:47:58.000 235 12599.98 76.28 54552.95 88888.00 2015-08-23 06:47:58.125 235 12600.02 76.28 54552.97 88888.00 2015-08-23 06:47:58.250 235 12600.05 76.28 54552.95 88888.00 2015-08-23 06:47:58.375 235 12600.08 76.28 54552.95 88888.00 2015-08-23 06:47:58.500 235 12600.12 76.28 54552.95 88888.00 2015-08-23 06:47:58.625 235 12600.20 76.25 54552.93 88888.00 2015-08-23 06:47:58.750 235 12600.25 76.20 54552.93 88888.00 2015-08-23 06:47:58.875 235 12600.25 76.15 54552.90 88888.00 2015-08-23 06:47:59.000 235 12600.27 76.12 54552.88 88888.00 2015-08-23 06:47:59.125 235 12600.33 76.10 54552.90 88888.00 2015-08-23 06:47:59.250 235 12600.35 76.10 54552.90 88888.00 2015-08-23 06:47:59.375 235 12600.38 76.08 54552.88 88888.00 2015-08-23 06:47:59.500 235 12600.35 76.08 54552.88 88888.00 2015-08-23 06:47:59.625 235 12600.35 76.05 54552.90 88888.00 2015-08-23 06:47:59.750 235 12600.35 76.05 54552.90 88888.00 2015-08-23 06:47:59.875 235 12600.38 76.08 54552.88 88888.00 2015-08-23 06:48:00.000 235 12600.42 76.10 54552.88 88888.00 2015-08-23 06:48:00.125 235 12600.38 76.08 54552.90 88888.00 2015-08-23 06:48:00.250 235 12600.33 76.05 54552.90 88888.00 2015-08-23 06:48:00.375 235 12600.33 76.05 54552.90 88888.00 2015-08-23 06:48:00.500 235 12600.27 76.00 54552.90 88888.00 2015-08-23 06:48:00.625 235 12600.30 75.95 54552.88 88888.00 2015-08-23 06:48:00.750 235 12600.38 75.97 54552.88 88888.00 2015-08-23 06:48:00.875 235 12600.48 75.95 54552.85 88888.00 2015-08-23 06:48:01.000 235 12600.55 75.92 54552.85 88888.00 2015-08-23 06:48:01.125 235 12600.58 75.90 54552.85 88888.00 2015-08-23 06:48:01.250 235 12600.58 75.85 54552.88 88888.00 2015-08-23 06:48:01.375 235 12600.65 75.85 54552.85 88888.00 2015-08-23 06:48:01.500 235 12600.73 75.83 54552.82 88888.00 2015-08-23 06:48:01.625 235 12600.75 75.83 54552.82 88888.00 2015-08-23 06:48:01.750 235 12600.77 75.83 54552.82 88888.00 2015-08-23 06:48:01.875 235 12600.80 75.80 54552.85 88888.00 2015-08-23 06:48:02.000 235 12600.83 75.80 54552.82 88888.00 2015-08-23 06:48:02.125 235 12600.85 75.78 54552.82 88888.00 2015-08-23 06:48:02.250 235 12600.85 75.78 54552.85 88888.00 2015-08-23 06:48:02.375 235 12600.85 75.75 54552.82 88888.00 2015-08-23 06:48:02.500 235 12600.85 75.75 54552.80 88888.00 2015-08-23 06:48:02.625 235 12600.90 75.70 54552.80 88888.00 2015-08-23 06:48:02.750 235 12600.95 75.67 54552.80 88888.00 2015-08-23 06:48:02.875 235 12600.95 75.67 54552.80 88888.00 2015-08-23 06:48:03.000 235 12600.90 75.65 54552.82 88888.00 2015-08-23 06:48:03.125 235 12600.92 75.60 54552.85 88888.00 2015-08-23 06:48:03.250 235 12601.00 75.58 54552.82 88888.00 2015-08-23 06:48:03.375 235 12601.08 75.60 54552.80 88888.00 2015-08-23 06:48:03.500 235 12601.12 75.55 54552.80 88888.00 2015-08-23 06:48:03.625 235 12601.20 75.53 54552.80 88888.00 2015-08-23 06:48:03.750 235 12601.20 75.47 54552.78 88888.00 2015-08-23 06:48:03.875 235 12601.17 75.45 54552.75 88888.00 2015-08-23 06:48:04.000 235 12601.17 75.42 54552.75 88888.00 2015-08-23 06:48:04.125 235 12601.23 75.42 54552.78 88888.00 2015-08-23 06:48:04.250 235 12601.25 75.42 54552.80 88888.00 2015-08-23 06:48:04.375 235 12601.25 75.40 54552.80 88888.00 2015-08-23 06:48:04.500 235 12601.23 75.40 54552.75 88888.00 2015-08-23 06:48:04.625 235 12601.23 75.38 54552.75 88888.00 2015-08-23 06:48:04.750 235 12601.20 75.38 54552.75 88888.00 2015-08-23 06:48:04.875 235 12601.23 75.33 54552.72 88888.00 2015-08-23 06:48:05.000 235 12601.17 75.30 54552.72 88888.00 2015-08-23 06:48:05.125 235 12601.27 75.28 54552.72 88888.00 2015-08-23 06:48:05.250 235 12601.38 75.22 54552.72 88888.00 2015-08-23 06:48:05.375 235 12601.42 75.17 54552.72 88888.00 2015-08-23 06:48:05.500 235 12601.48 75.12 54552.70 88888.00 2015-08-23 06:48:05.625 235 12601.55 75.08 54552.72 88888.00 2015-08-23 06:48:05.750 235 12601.58 75.08 54552.70 88888.00 2015-08-23 06:48:05.875 235 12601.60 75.05 54552.70 88888.00 2015-08-23 06:48:06.000 235 12601.60 75.03 54552.68 88888.00 2015-08-23 06:48:06.125 235 12601.60 75.00 54552.70 88888.00 2015-08-23 06:48:06.250 235 12601.60 74.97 54552.70 88888.00 2015-08-23 06:48:06.375 235 12601.62 74.97 54552.70 88888.00 2015-08-23 06:48:06.500 235 12601.58 74.97 54552.68 88888.00 2015-08-23 06:48:06.625 235 12601.58 74.97 54552.68 88888.00 2015-08-23 06:48:06.750 235 12601.52 74.97 54552.68 88888.00 2015-08-23 06:48:06.875 235 12601.55 74.97 54552.70 88888.00 2015-08-23 06:48:07.000 235 12601.60 75.00 54552.68 88888.00 2015-08-23 06:48:07.125 235 12601.58 74.95 54552.70 88888.00 2015-08-23 06:48:07.250 235 12601.52 74.88 54552.70 88888.00 2015-08-23 06:48:07.375 235 12601.55 74.88 54552.70 88888.00 2015-08-23 06:48:07.500 235 12601.60 74.88 54552.68 88888.00 2015-08-23 06:48:07.625 235 12601.62 74.83 54552.68 88888.00 2015-08-23 06:48:07.750 235 12601.70 74.75 54552.68 88888.00 2015-08-23 06:48:07.875 235 12601.70 74.70 54552.68 88888.00 2015-08-23 06:48:08.000 235 12601.73 74.70 54552.68 88888.00 2015-08-23 06:48:08.125 235 12601.73 74.62 54552.68 88888.00 2015-08-23 06:48:08.250 235 12601.75 74.58 54552.65 88888.00 2015-08-23 06:48:08.375 235 12601.77 74.60 54552.65 88888.00 2015-08-23 06:48:08.500 235 12601.80 74.60 54552.68 88888.00 2015-08-23 06:48:08.625 235 12601.77 74.55 54552.65 88888.00 2015-08-23 06:48:08.750 235 12601.75 74.58 54552.65 88888.00 2015-08-23 06:48:08.875 235 12601.75 74.53 54552.68 88888.00 2015-08-23 06:48:09.000 235 12601.73 74.53 54552.68 88888.00 2015-08-23 06:48:09.125 235 12601.67 74.50 54552.70 88888.00 2015-08-23 06:48:09.250 235 12601.65 74.53 54552.72 88888.00 2015-08-23 06:48:09.375 235 12601.65 74.53 54552.70 88888.00 2015-08-23 06:48:09.500 235 12601.65 74.50 54552.70 88888.00 2015-08-23 06:48:09.625 235 12601.65 74.45 54552.70 88888.00 2015-08-23 06:48:09.750 235 12601.65 74.45 54552.70 88888.00 2015-08-23 06:48:09.875 235 12601.75 74.42 54552.68 88888.00 2015-08-23 06:48:10.000 235 12601.83 74.42 54552.65 88888.00 2015-08-23 06:48:10.125 235 12601.77 74.42 54552.65 88888.00 2015-08-23 06:48:10.250 235 12601.77 74.35 54552.68 88888.00 2015-08-23 06:48:10.375 235 12601.80 74.35 54552.68 88888.00 2015-08-23 06:48:10.500 235 12601.83 74.33 54552.68 88888.00 2015-08-23 06:48:10.625 235 12601.83 74.30 54552.62 88888.00 2015-08-23 06:48:10.750 235 12601.85 74.28 54552.65 88888.00 2015-08-23 06:48:10.875 235 12601.85 74.30 54552.68 88888.00 2015-08-23 06:48:11.000 235 12601.88 74.25 54552.65 88888.00 2015-08-23 06:48:11.125 235 12601.90 74.20 54552.65 88888.00 2015-08-23 06:48:11.250 235 12601.85 74.17 54552.65 88888.00 2015-08-23 06:48:11.375 235 12601.77 74.12 54552.68 88888.00 2015-08-23 06:48:11.500 235 12601.73 74.10 54552.70 88888.00 2015-08-23 06:48:11.625 235 12601.75 74.05 54552.70 88888.00 2015-08-23 06:48:11.750 235 12601.73 74.03 54552.70 88888.00 2015-08-23 06:48:11.875 235 12601.70 74.03 54552.70 88888.00 2015-08-23 06:48:12.000 235 12601.70 73.97 54552.70 88888.00 2015-08-23 06:48:12.125 235 12601.65 73.90 54552.70 88888.00 2015-08-23 06:48:12.250 235 12601.62 73.88 54552.70 88888.00 2015-08-23 06:48:12.375 235 12601.67 73.90 54552.70 88888.00 2015-08-23 06:48:12.500 235 12601.67 73.88 54552.70 88888.00 2015-08-23 06:48:12.625 235 12601.65 73.85 54552.70 88888.00 2015-08-23 06:48:12.750 235 12601.67 73.85 54552.72 88888.00 2015-08-23 06:48:12.875 235 12601.67 73.85 54552.75 88888.00 2015-08-23 06:48:13.000 235 12601.70 73.80 54552.75 88888.00 2015-08-23 06:48:13.125 235 12601.77 73.80 54552.72 88888.00 2015-08-23 06:48:13.250 235 12601.77 73.75 54552.72 88888.00 2015-08-23 06:48:13.375 235 12601.73 73.75 54552.70 88888.00 2015-08-23 06:48:13.500 235 12601.67 73.67 54552.72 88888.00 2015-08-23 06:48:13.625 235 12601.70 73.65 54552.72 88888.00 2015-08-23 06:48:13.750 235 12601.70 73.65 54552.72 88888.00 2015-08-23 06:48:13.875 235 12601.70 73.62 54552.72 88888.00 2015-08-23 06:48:14.000 235 12601.67 73.60 54552.72 88888.00 2015-08-23 06:48:14.125 235 12601.60 73.62 54552.78 88888.00 2015-08-23 06:48:14.250 235 12601.60 73.62 54552.78 88888.00 2015-08-23 06:48:14.375 235 12601.60 73.58 54552.75 88888.00 2015-08-23 06:48:14.500 235 12601.62 73.58 54552.78 88888.00 2015-08-23 06:48:14.625 235 12601.62 73.58 54552.78 88888.00 2015-08-23 06:48:14.750 235 12601.67 73.60 54552.78 88888.00 2015-08-23 06:48:14.875 235 12601.65 73.60 54552.78 88888.00 2015-08-23 06:48:15.000 235 12601.65 73.58 54552.72 88888.00 2015-08-23 06:48:15.125 235 12601.62 73.60 54552.75 88888.00 2015-08-23 06:48:15.250 235 12601.58 73.58 54552.75 88888.00 2015-08-23 06:48:15.375 235 12601.62 73.60 54552.78 88888.00 2015-08-23 06:48:15.500 235 12601.62 73.62 54552.78 88888.00 2015-08-23 06:48:15.625 235 12601.60 73.60 54552.78 88888.00 2015-08-23 06:48:15.750 235 12601.62 73.60 54552.78 88888.00 2015-08-23 06:48:15.875 235 12601.65 73.62 54552.78 88888.00 2015-08-23 06:48:16.000 235 12601.65 73.60 54552.78 88888.00 2015-08-23 06:48:16.125 235 12601.67 73.62 54552.75 88888.00 2015-08-23 06:48:16.250 235 12601.70 73.62 54552.78 88888.00 2015-08-23 06:48:16.375 235 12601.73 73.65 54552.78 88888.00 2015-08-23 06:48:16.500 235 12601.77 73.67 54552.78 88888.00 2015-08-23 06:48:16.625 235 12601.80 73.67 54552.80 88888.00 2015-08-23 06:48:16.750 235 12601.77 73.72 54552.80 88888.00 2015-08-23 06:48:16.875 235 12601.70 73.72 54552.80 88888.00 2015-08-23 06:48:17.000 235 12601.65 73.75 54552.80 88888.00 2015-08-23 06:48:17.125 235 12601.67 73.80 54552.80 88888.00 2015-08-23 06:48:17.250 235 12601.65 73.83 54552.82 88888.00 2015-08-23 06:48:17.375 235 12601.67 73.83 54552.80 88888.00 2015-08-23 06:48:17.500 235 12601.62 73.80 54552.82 88888.00 2015-08-23 06:48:17.625 235 12601.60 73.88 54552.82 88888.00 2015-08-23 06:48:17.750 235 12601.58 73.90 54552.82 88888.00 2015-08-23 06:48:17.875 235 12601.58 73.88 54552.80 88888.00 2015-08-23 06:48:18.000 235 12601.52 73.90 54552.80 88888.00 2015-08-23 06:48:18.125 235 12601.48 73.90 54552.85 88888.00 2015-08-23 06:48:18.250 235 12601.48 73.90 54552.85 88888.00 2015-08-23 06:48:18.375 235 12601.50 73.92 54552.82 88888.00 2015-08-23 06:48:18.500 235 12601.45 73.95 54552.82 88888.00 2015-08-23 06:48:18.625 235 12601.45 73.95 54552.82 88888.00 2015-08-23 06:48:18.750 235 12601.42 73.95 54552.85 88888.00 2015-08-23 06:48:18.875 235 12601.40 73.97 54552.88 88888.00 2015-08-23 06:48:19.000 235 12601.40 74.00 54552.85 88888.00 2015-08-23 06:48:19.125 235 12601.40 74.00 54552.85 88888.00 2015-08-23 06:48:19.250 235 12601.35 74.03 54552.88 88888.00 2015-08-23 06:48:19.375 235 12601.30 74.05 54552.88 88888.00 2015-08-23 06:48:19.500 235 12601.23 74.10 54552.88 88888.00 2015-08-23 06:48:19.625 235 12601.17 74.15 54552.88 88888.00 2015-08-23 06:48:19.750 235 12601.23 74.15 54552.85 88888.00 2015-08-23 06:48:19.875 235 12601.17 74.15 54552.85 88888.00 2015-08-23 06:48:20.000 235 12601.17 74.17 54552.82 88888.00 2015-08-23 06:48:20.125 235 12601.17 74.17 54552.82 88888.00 2015-08-23 06:48:20.250 235 12601.17 74.15 54552.88 88888.00 2015-08-23 06:48:20.375 235 12601.15 74.17 54552.90 88888.00 2015-08-23 06:48:20.500 235 12601.17 74.22 54552.90 88888.00 2015-08-23 06:48:20.625 235 12601.15 74.25 54552.90 88888.00 2015-08-23 06:48:20.750 235 12601.10 74.25 54552.95 88888.00 2015-08-23 06:48:20.875 235 12601.10 74.20 54552.93 88888.00 2015-08-23 06:48:21.000 235 12601.05 74.17 54552.90 88888.00 2015-08-23 06:48:21.125 235 12601.02 74.22 54552.93 88888.00 2015-08-23 06:48:21.250 235 12600.98 74.17 54552.90 88888.00 2015-08-23 06:48:21.375 235 12600.98 74.15 54552.93 88888.00 2015-08-23 06:48:21.500 235 12601.02 74.10 54552.90 88888.00 2015-08-23 06:48:21.625 235 12600.98 74.12 54552.90 88888.00 2015-08-23 06:48:21.750 235 12600.92 74.15 54552.93 88888.00 2015-08-23 06:48:21.875 235 12600.88 74.12 54552.95 88888.00 2015-08-23 06:48:22.000 235 12600.85 74.12 54552.93 88888.00 2015-08-23 06:48:22.125 235 12600.80 74.12 54552.93 88888.00 2015-08-23 06:48:22.250 235 12600.77 74.08 54552.95 88888.00 2015-08-23 06:48:22.375 235 12600.75 74.08 54552.95 88888.00 2015-08-23 06:48:22.500 235 12600.75 74.08 54552.90 88888.00 2015-08-23 06:48:22.625 235 12600.77 74.05 54552.90 88888.00 2015-08-23 06:48:22.750 235 12600.70 74.05 54552.90 88888.00 2015-08-23 06:48:22.875 235 12600.70 74.05 54552.90 88888.00 2015-08-23 06:48:23.000 235 12600.75 74.05 54552.95 88888.00 2015-08-23 06:48:23.125 235 12600.70 74.03 54552.95 88888.00 2015-08-23 06:48:23.250 235 12600.62 74.00 54552.97 88888.00 2015-08-23 06:48:23.375 235 12600.67 74.00 54552.97 88888.00 2015-08-23 06:48:23.500 235 12600.65 74.03 54552.97 88888.00 2015-08-23 06:48:23.625 235 12600.65 74.05 54552.95 88888.00 2015-08-23 06:48:23.750 235 12600.67 74.03 54552.95 88888.00 2015-08-23 06:48:23.875 235 12600.67 74.00 54553.00 88888.00 2015-08-23 06:48:24.000 235 12600.70 74.00 54553.00 88888.00 2015-08-23 06:48:24.125 235 12600.67 73.95 54552.97 88888.00 2015-08-23 06:48:24.250 235 12600.67 73.92 54553.00 88888.00 2015-08-23 06:48:24.375 235 12600.73 73.95 54553.03 88888.00 2015-08-23 06:48:24.500 235 12600.75 73.90 54553.00 88888.00 2015-08-23 06:48:24.625 235 12600.77 73.85 54552.97 88888.00 2015-08-23 06:48:24.750 235 12600.77 73.80 54552.95 88888.00 2015-08-23 06:48:24.875 235 12600.77 73.83 54552.95 88888.00 2015-08-23 06:48:25.000 235 12600.80 73.83 54552.95 88888.00 2015-08-23 06:48:25.125 235 12600.80 73.83 54552.95 88888.00 2015-08-23 06:48:25.250 235 12600.80 73.83 54552.93 88888.00 2015-08-23 06:48:25.375 235 12600.83 73.85 54552.93 88888.00 2015-08-23 06:48:25.500 235 12600.77 73.83 54552.90 88888.00 2015-08-23 06:48:25.625 235 12600.75 73.85 54552.93 88888.00 2015-08-23 06:48:25.750 235 12600.77 73.90 54552.95 88888.00 2015-08-23 06:48:25.875 235 12600.77 73.85 54552.95 88888.00 2015-08-23 06:48:26.000 235 12600.83 73.85 54552.93 88888.00 2015-08-23 06:48:26.125 235 12600.85 73.85 54552.90 88888.00 2015-08-23 06:48:26.250 235 12600.83 73.80 54552.90 88888.00 2015-08-23 06:48:26.375 235 12600.90 73.83 54552.93 88888.00 2015-08-23 06:48:26.500 235 12600.98 73.83 54552.95 88888.00 2015-08-23 06:48:26.625 235 12601.02 73.80 54552.90 88888.00 2015-08-23 06:48:26.750 235 12601.05 73.80 54552.90 88888.00 2015-08-23 06:48:26.875 235 12601.02 73.75 54552.90 88888.00 2015-08-23 06:48:27.000 235 12601.02 73.72 54552.85 88888.00 2015-08-23 06:48:27.125 235 12601.02 73.75 54552.85 88888.00 2015-08-23 06:48:27.250 235 12601.00 73.78 54552.88 88888.00 2015-08-23 06:48:27.375 235 12601.00 73.75 54552.88 88888.00 2015-08-23 06:48:27.500 235 12601.00 73.75 54552.85 88888.00 2015-08-23 06:48:27.625 235 12601.00 73.75 54552.85 88888.00 2015-08-23 06:48:27.750 235 12601.10 73.78 54552.85 88888.00 2015-08-23 06:48:27.875 235 12601.15 73.75 54552.88 88888.00 2015-08-23 06:48:28.000 235 12601.05 73.75 54552.82 88888.00 2015-08-23 06:48:28.125 235 12601.02 73.78 54552.82 88888.00 2015-08-23 06:48:28.250 235 12601.02 73.78 54552.82 88888.00 2015-08-23 06:48:28.375 235 12601.08 73.78 54552.80 88888.00 2015-08-23 06:48:28.500 235 12601.05 73.75 54552.78 88888.00 2015-08-23 06:48:28.625 235 12600.98 73.72 54552.78 88888.00 2015-08-23 06:48:28.750 235 12601.00 73.70 54552.80 88888.00 2015-08-23 06:48:28.875 235 12601.08 73.75 54552.78 88888.00 2015-08-23 06:48:29.000 235 12601.05 73.78 54552.78 88888.00 2015-08-23 06:48:29.125 235 12601.02 73.75 54552.78 88888.00 2015-08-23 06:48:29.250 235 12601.08 73.70 54552.78 88888.00 2015-08-23 06:48:29.375 235 12601.15 73.75 54552.80 88888.00 2015-08-23 06:48:29.500 235 12601.15 73.78 54552.80 88888.00 2015-08-23 06:48:29.625 235 12601.10 73.78 54552.82 88888.00 2015-08-23 06:48:29.750 235 12601.05 73.75 54552.80 88888.00 2015-08-23 06:48:29.875 235 12601.02 73.78 54552.82 88888.00 2015-08-23 06:48:30.000 235 12601.00 73.80 54552.82 88888.00 2015-08-23 06:48:30.125 235 12601.02 73.80 54552.80 88888.00 2015-08-23 06:48:30.250 235 12601.02 73.75 54552.78 88888.00 2015-08-23 06:48:30.375 235 12600.98 73.72 54552.75 88888.00 2015-08-23 06:48:30.500 235 12600.98 73.75 54552.80 88888.00 2015-08-23 06:48:30.625 235 12601.05 73.78 54552.78 88888.00 2015-08-23 06:48:30.750 235 12601.05 73.78 54552.78 88888.00 2015-08-23 06:48:30.875 235 12600.98 73.75 54552.78 88888.00 2015-08-23 06:48:31.000 235 12600.98 73.75 54552.75 88888.00 2015-08-23 06:48:31.125 235 12600.98 73.72 54552.72 88888.00 2015-08-23 06:48:31.250 235 12600.95 73.72 54552.72 88888.00 2015-08-23 06:48:31.375 235 12600.95 73.75 54552.75 88888.00 2015-08-23 06:48:31.500 235 12600.88 73.80 54552.72 88888.00 2015-08-23 06:48:31.625 235 12600.92 73.83 54552.72 88888.00 2015-08-23 06:48:31.750 235 12600.90 73.83 54552.72 88888.00 2015-08-23 06:48:31.875 235 12600.88 73.80 54552.70 88888.00 2015-08-23 06:48:32.000 235 12600.88 73.80 54552.70 88888.00 2015-08-23 06:48:32.125 235 12600.85 73.83 54552.68 88888.00 2015-08-23 06:48:32.250 235 12600.80 73.83 54552.68 88888.00 2015-08-23 06:48:32.375 235 12600.80 73.83 54552.70 88888.00 2015-08-23 06:48:32.500 235 12600.77 73.80 54552.68 88888.00 2015-08-23 06:48:32.625 235 12600.80 73.80 54552.68 88888.00 2015-08-23 06:48:32.750 235 12600.83 73.80 54552.68 88888.00 2015-08-23 06:48:32.875 235 12600.80 73.78 54552.65 88888.00 2015-08-23 06:48:33.000 235 12600.75 73.78 54552.68 88888.00 2015-08-23 06:48:33.125 235 12600.73 73.80 54552.70 88888.00 2015-08-23 06:48:33.250 235 12600.73 73.78 54552.70 88888.00 2015-08-23 06:48:33.375 235 12600.73 73.75 54552.68 88888.00 2015-08-23 06:48:33.500 235 12600.70 73.78 54552.65 88888.00 2015-08-23 06:48:33.625 235 12600.65 73.80 54552.68 88888.00 2015-08-23 06:48:33.750 235 12600.60 73.80 54552.65 88888.00 2015-08-23 06:48:33.875 235 12600.55 73.78 54552.62 88888.00 2015-08-23 06:48:34.000 235 12600.52 73.80 54552.60 88888.00 2015-08-23 06:48:34.125 235 12600.52 73.83 54552.60 88888.00 2015-08-23 06:48:34.250 235 12600.55 73.83 54552.60 88888.00 2015-08-23 06:48:34.375 235 12600.50 73.83 54552.57 88888.00 2015-08-23 06:48:34.500 235 12600.40 73.83 54552.55 88888.00 2015-08-23 06:48:34.625 235 12600.38 73.80 54552.57 88888.00 2015-08-23 06:48:34.750 235 12600.38 73.78 54552.55 88888.00 2015-08-23 06:48:34.875 235 12600.35 73.72 54552.55 88888.00 2015-08-23 06:48:35.000 235 12600.30 73.67 54552.53 88888.00 2015-08-23 06:48:35.125 235 12600.27 73.65 54552.55 88888.00 2015-08-23 06:48:35.250 235 12600.27 73.67 54552.53 88888.00 2015-08-23 06:48:35.375 235 12600.25 73.65 54552.53 88888.00 2015-08-23 06:48:35.500 235 12600.20 73.60 54552.53 88888.00 2015-08-23 06:48:35.625 235 12600.15 73.60 54552.53 88888.00 2015-08-23 06:48:35.750 235 12600.02 73.62 54552.53 88888.00 2015-08-23 06:48:35.875 235 12599.98 73.60 54552.53 88888.00 2015-08-23 06:48:36.000 235 12600.02 73.58 54552.50 88888.00 2015-08-23 06:48:36.125 235 12599.98 73.55 54552.53 88888.00 2015-08-23 06:48:36.250 235 12599.80 73.50 54552.50 88888.00 2015-08-23 06:48:36.375 235 12599.75 73.47 54552.50 88888.00 2015-08-23 06:48:36.500 235 12599.73 73.45 54552.50 88888.00 2015-08-23 06:48:36.625 235 12599.70 73.42 54552.50 88888.00 2015-08-23 06:48:36.750 235 12599.62 73.40 54552.47 88888.00 2015-08-23 06:48:36.875 235 12599.55 73.35 54552.47 88888.00 2015-08-23 06:48:37.000 235 12599.58 73.30 54552.47 88888.00 2015-08-23 06:48:37.125 235 12599.55 73.28 54552.50 88888.00 2015-08-23 06:48:37.250 235 12599.45 73.25 54552.47 88888.00 2015-08-23 06:48:37.375 235 12599.48 73.25 54552.47 88888.00 2015-08-23 06:48:37.500 235 12599.42 73.20 54552.43 88888.00 2015-08-23 06:48:37.625 235 12599.33 73.17 54552.43 88888.00 2015-08-23 06:48:37.750 235 12599.30 73.12 54552.47 88888.00 2015-08-23 06:48:37.875 235 12599.30 73.08 54552.47 88888.00 2015-08-23 06:48:38.000 235 12599.27 73.05 54552.45 88888.00 2015-08-23 06:48:38.125 235 12599.17 73.05 54552.47 88888.00 2015-08-23 06:48:38.250 235 12599.10 73.00 54552.45 88888.00 2015-08-23 06:48:38.375 235 12599.05 72.97 54552.45 88888.00 2015-08-23 06:48:38.500 235 12598.92 72.95 54552.47 88888.00 2015-08-23 06:48:38.625 235 12598.83 72.92 54552.50 88888.00 2015-08-23 06:48:38.750 235 12598.83 72.90 54552.50 88888.00 2015-08-23 06:48:38.875 235 12598.80 72.83 54552.47 88888.00 2015-08-23 06:48:39.000 235 12598.73 72.78 54552.47 88888.00 2015-08-23 06:48:39.125 235 12598.62 72.75 54552.50 88888.00 2015-08-23 06:48:39.250 235 12598.60 72.72 54552.47 88888.00 2015-08-23 06:48:39.375 235 12598.62 72.72 54552.45 88888.00 2015-08-23 06:48:39.500 235 12598.58 72.70 54552.45 88888.00 2015-08-23 06:48:39.625 235 12598.55 72.65 54552.45 88888.00 2015-08-23 06:48:39.750 235 12598.50 72.62 54552.45 88888.00 2015-08-23 06:48:39.875 235 12598.42 72.55 54552.43 88888.00 2015-08-23 06:48:40.000 235 12598.35 72.47 54552.43 88888.00 2015-08-23 06:48:40.125 235 12598.27 72.45 54552.43 88888.00 2015-08-23 06:48:40.250 235 12598.23 72.40 54552.45 88888.00 2015-08-23 06:48:40.375 235 12598.20 72.38 54552.45 88888.00 2015-08-23 06:48:40.500 235 12598.10 72.33 54552.43 88888.00 2015-08-23 06:48:40.625 235 12598.02 72.25 54552.45 88888.00 2015-08-23 06:48:40.750 235 12597.98 72.17 54552.45 88888.00 2015-08-23 06:48:40.875 235 12597.92 72.10 54552.45 88888.00 2015-08-23 06:48:41.000 235 12597.88 72.08 54552.47 88888.00 2015-08-23 06:48:41.125 235 12597.77 72.05 54552.47 88888.00 2015-08-23 06:48:41.250 235 12597.62 72.00 54552.47 88888.00 2015-08-23 06:48:41.375 235 12597.55 72.00 54552.47 88888.00 2015-08-23 06:48:41.500 235 12597.50 72.00 54552.47 88888.00 2015-08-23 06:48:41.625 235 12597.40 72.00 54552.50 88888.00 2015-08-23 06:48:41.750 235 12597.33 71.97 54552.47 88888.00 2015-08-23 06:48:41.875 235 12597.25 71.92 54552.50 88888.00 2015-08-23 06:48:42.000 235 12597.23 71.88 54552.47 88888.00 2015-08-23 06:48:42.125 235 12597.17 71.85 54552.47 88888.00 2015-08-23 06:48:42.250 235 12597.05 71.85 54552.50 88888.00 2015-08-23 06:48:42.375 235 12597.02 71.85 54552.50 88888.00 2015-08-23 06:48:42.500 235 12597.00 71.80 54552.50 88888.00 2015-08-23 06:48:42.625 235 12596.98 71.78 54552.53 88888.00 2015-08-23 06:48:42.750 235 12596.88 71.72 54552.47 88888.00 2015-08-23 06:48:42.875 235 12596.75 71.70 54552.45 88888.00 2015-08-23 06:48:43.000 235 12596.73 71.72 54552.47 88888.00 2015-08-23 06:48:43.125 235 12596.67 71.70 54552.47 88888.00 2015-08-23 06:48:43.250 235 12596.58 71.70 54552.45 88888.00 2015-08-23 06:48:43.375 235 12596.48 71.70 54552.45 88888.00 2015-08-23 06:48:43.500 235 12596.40 71.70 54552.45 88888.00 2015-08-23 06:48:43.625 235 12596.38 71.67 54552.47 88888.00 2015-08-23 06:48:43.750 235 12596.30 71.67 54552.47 88888.00 2015-08-23 06:48:43.875 235 12596.23 71.67 54552.43 88888.00 2015-08-23 06:48:44.000 235 12596.05 71.65 54552.43 88888.00 2015-08-23 06:48:44.125 235 12596.08 71.65 54552.45 88888.00 2015-08-23 06:48:44.250 235 12596.08 71.65 54552.45 88888.00 2015-08-23 06:48:44.375 235 12596.05 71.62 54552.45 88888.00 2015-08-23 06:48:44.500 235 12595.98 71.58 54552.45 88888.00 2015-08-23 06:48:44.625 235 12595.92 71.53 54552.43 88888.00 2015-08-23 06:48:44.750 235 12595.88 71.53 54552.40 88888.00 2015-08-23 06:48:44.875 235 12595.83 71.47 54552.43 88888.00 2015-08-23 06:48:45.000 235 12595.83 71.40 54552.38 88888.00 2015-08-23 06:48:45.125 235 12595.75 71.35 54552.38 88888.00 2015-08-23 06:48:45.250 235 12595.65 71.33 54552.38 88888.00 2015-08-23 06:48:45.375 235 12595.60 71.33 54552.40 88888.00 2015-08-23 06:48:45.500 235 12595.55 71.30 54552.43 88888.00 2015-08-23 06:48:45.625 235 12595.45 71.30 54552.43 88888.00 2015-08-23 06:48:45.750 235 12595.45 71.30 54552.40 88888.00 2015-08-23 06:48:45.875 235 12595.40 71.28 54552.38 88888.00 2015-08-23 06:48:46.000 235 12595.27 71.28 54552.38 88888.00 2015-08-23 06:48:46.125 235 12595.20 71.25 54552.40 88888.00 2015-08-23 06:48:46.250 235 12595.17 71.25 54552.40 88888.00 2015-08-23 06:48:46.375 235 12595.10 71.25 54552.35 88888.00 2015-08-23 06:48:46.500 235 12595.05 71.22 54552.35 88888.00 2015-08-23 06:48:46.625 235 12595.02 71.20 54552.38 88888.00 2015-08-23 06:48:46.750 235 12595.02 71.17 54552.38 88888.00 2015-08-23 06:48:46.875 235 12594.90 71.17 54552.32 88888.00 2015-08-23 06:48:47.000 235 12594.80 71.17 54552.32 88888.00 2015-08-23 06:48:47.125 235 12594.80 71.15 54552.35 88888.00 2015-08-23 06:48:47.250 235 12594.70 71.15 54552.38 88888.00 2015-08-23 06:48:47.375 235 12594.60 71.10 54552.35 88888.00 2015-08-23 06:48:47.500 235 12594.52 71.12 54552.32 88888.00 2015-08-23 06:48:47.625 235 12594.52 71.12 54552.32 88888.00 2015-08-23 06:48:47.750 235 12594.48 71.12 54552.35 88888.00 2015-08-23 06:48:47.875 235 12594.45 71.08 54552.30 88888.00 2015-08-23 06:48:48.000 235 12594.40 71.05 54552.28 88888.00 2015-08-23 06:48:48.125 235 12594.35 71.05 54552.30 88888.00 2015-08-23 06:48:48.250 235 12594.27 71.03 54552.30 88888.00 2015-08-23 06:48:48.375 235 12594.20 71.00 54552.35 88888.00 2015-08-23 06:48:48.500 235 12594.12 71.03 54552.30 88888.00 2015-08-23 06:48:48.625 235 12594.08 71.00 54552.28 88888.00 2015-08-23 06:48:48.750 235 12594.05 70.97 54552.25 88888.00 2015-08-23 06:48:48.875 235 12593.98 70.95 54552.25 88888.00 2015-08-23 06:48:49.000 235 12593.90 70.90 54552.22 88888.00 2015-08-23 06:48:49.125 235 12593.83 70.88 54552.22 88888.00 2015-08-23 06:48:49.250 235 12593.73 70.88 54552.22 88888.00 2015-08-23 06:48:49.375 235 12593.75 70.90 54552.22 88888.00 2015-08-23 06:48:49.500 235 12593.70 70.88 54552.28 88888.00 2015-08-23 06:48:49.625 235 12593.58 70.83 54552.30 88888.00 2015-08-23 06:48:49.750 235 12593.42 70.80 54552.30 88888.00 2015-08-23 06:48:49.875 235 12593.33 70.80 54552.28 88888.00 2015-08-23 06:48:50.000 235 12593.27 70.78 54552.28 88888.00 2015-08-23 06:48:50.125 235 12593.23 70.78 54552.25 88888.00 2015-08-23 06:48:50.250 235 12593.10 70.72 54552.25 88888.00 2015-08-23 06:48:50.375 235 12593.00 70.70 54552.22 88888.00 2015-08-23 06:48:50.500 235 12592.88 70.70 54552.25 88888.00 2015-08-23 06:48:50.625 235 12592.80 70.67 54552.25 88888.00 2015-08-23 06:48:50.750 235 12592.77 70.67 54552.20 88888.00 2015-08-23 06:48:50.875 235 12592.73 70.67 54552.20 88888.00 2015-08-23 06:48:51.000 235 12592.70 70.72 54552.22 88888.00 2015-08-23 06:48:51.125 235 12592.60 70.70 54552.20 88888.00 2015-08-23 06:48:51.250 235 12592.50 70.72 54552.18 88888.00 2015-08-23 06:48:51.375 235 12592.45 70.75 54552.18 88888.00 2015-08-23 06:48:51.500 235 12592.33 70.78 54552.20 88888.00 2015-08-23 06:48:51.625 235 12592.20 70.75 54552.20 88888.00 2015-08-23 06:48:51.750 235 12592.10 70.75 54552.20 88888.00 2015-08-23 06:48:51.875 235 12592.05 70.75 54552.18 88888.00 2015-08-23 06:48:52.000 235 12591.98 70.78 54552.18 88888.00 2015-08-23 06:48:52.125 235 12591.95 70.80 54552.15 88888.00 2015-08-23 06:48:52.250 235 12591.83 70.80 54552.12 88888.00 2015-08-23 06:48:52.375 235 12591.73 70.83 54552.12 88888.00 2015-08-23 06:48:52.500 235 12591.58 70.85 54552.12 88888.00 2015-08-23 06:48:52.625 235 12591.48 70.83 54552.10 88888.00 2015-08-23 06:48:52.750 235 12591.38 70.83 54552.15 88888.00 2015-08-23 06:48:52.875 235 12591.33 70.88 54552.15 88888.00 2015-08-23 06:48:53.000 235 12591.23 70.92 54552.15 88888.00 2015-08-23 06:48:53.125 235 12591.12 70.92 54552.12 88888.00 2015-08-23 06:48:53.250 235 12591.02 70.92 54552.12 88888.00 2015-08-23 06:48:53.375 235 12591.00 70.95 54552.10 88888.00 2015-08-23 06:48:53.500 235 12590.90 70.95 54552.10 88888.00 2015-08-23 06:48:53.625 235 12590.85 70.95 54552.10 88888.00 2015-08-23 06:48:53.750 235 12590.77 70.95 54552.07 88888.00 2015-08-23 06:48:53.875 235 12590.75 70.95 54552.07 88888.00 2015-08-23 06:48:54.000 235 12590.62 70.97 54552.10 88888.00 2015-08-23 06:48:54.125 235 12590.52 70.92 54552.07 88888.00 2015-08-23 06:48:54.250 235 12590.45 70.92 54552.05 88888.00 2015-08-23 06:48:54.375 235 12590.42 70.92 54552.03 88888.00 2015-08-23 06:48:54.500 235 12590.33 70.95 54552.03 88888.00 2015-08-23 06:48:54.625 235 12590.20 70.92 54552.05 88888.00 2015-08-23 06:48:54.750 235 12590.10 70.97 54552.10 88888.00 2015-08-23 06:48:54.875 235 12590.12 71.03 54552.07 88888.00 2015-08-23 06:48:55.000 235 12590.10 71.08 54552.05 88888.00 2015-08-23 06:48:55.125 235 12590.00 71.08 54552.03 88888.00 2015-08-23 06:48:55.250 235 12589.80 71.10 54552.03 88888.00 2015-08-23 06:48:55.375 235 12589.70 71.15 54552.00 88888.00 2015-08-23 06:48:55.500 235 12589.70 71.17 54551.97 88888.00 2015-08-23 06:48:55.625 235 12589.67 71.20 54551.97 88888.00 2015-08-23 06:48:55.750 235 12589.62 71.20 54551.97 88888.00 2015-08-23 06:48:55.875 235 12589.55 71.22 54551.97 88888.00 2015-08-23 06:48:56.000 235 12589.48 71.22 54551.97 88888.00 2015-08-23 06:48:56.125 235 12589.45 71.25 54551.95 88888.00 2015-08-23 06:48:56.250 235 12589.42 71.25 54551.93 88888.00 2015-08-23 06:48:56.375 235 12589.40 71.28 54551.93 88888.00 2015-08-23 06:48:56.500 235 12589.30 71.25 54551.93 88888.00 2015-08-23 06:48:56.625 235 12589.25 71.30 54551.88 88888.00 2015-08-23 06:48:56.750 235 12589.15 71.33 54551.88 88888.00 2015-08-23 06:48:56.875 235 12589.12 71.30 54551.85 88888.00 2015-08-23 06:48:57.000 235 12589.10 71.30 54551.85 88888.00 2015-08-23 06:48:57.125 235 12589.05 71.33 54551.85 88888.00 2015-08-23 06:48:57.250 235 12589.00 71.30 54551.82 88888.00 2015-08-23 06:48:57.375 235 12588.98 71.35 54551.78 88888.00 2015-08-23 06:48:57.500 235 12588.95 71.40 54551.78 88888.00 2015-08-23 06:48:57.625 235 12588.92 71.45 54551.78 88888.00 2015-08-23 06:48:57.750 235 12588.85 71.47 54551.75 88888.00 2015-08-23 06:48:57.875 235 12588.77 71.45 54551.70 88888.00 2015-08-23 06:48:58.000 235 12588.75 71.47 54551.65 88888.00 2015-08-23 06:48:58.125 235 12588.67 71.53 54551.65 88888.00 2015-08-23 06:48:58.250 235 12588.60 71.53 54551.68 88888.00 2015-08-23 06:48:58.375 235 12588.55 71.60 54551.65 88888.00 2015-08-23 06:48:58.500 235 12588.48 71.60 54551.65 88888.00 2015-08-23 06:48:58.625 235 12588.40 71.58 54551.62 88888.00 2015-08-23 06:48:58.750 235 12588.35 71.60 54551.60 88888.00 2015-08-23 06:48:58.875 235 12588.27 71.65 54551.60 88888.00 2015-08-23 06:48:59.000 235 12588.20 71.62 54551.57 88888.00 2015-08-23 06:48:59.125 235 12588.17 71.65 54551.57 88888.00 2015-08-23 06:48:59.250 235 12588.17 71.70 54551.53 88888.00 2015-08-23 06:48:59.375 235 12588.20 71.72 54551.53 88888.00 2015-08-23 06:48:59.500 235 12588.15 71.75 54551.50 88888.00 2015-08-23 06:48:59.625 235 12588.12 71.75 54551.45 88888.00 2015-08-23 06:48:59.750 235 12588.12 71.78 54551.43 88888.00 2015-08-23 06:48:59.875 235 12588.05 71.80 54551.45 88888.00 2015-08-23 06:49:00.000 235 12588.00 71.80 54551.40 88888.00 2015-08-23 06:49:00.125 235 12587.92 71.85 54551.38 88888.00 2015-08-23 06:49:00.250 235 12587.92 71.90 54551.32 88888.00 2015-08-23 06:49:00.375 235 12587.90 71.90 54551.28 88888.00 2015-08-23 06:49:00.500 235 12587.83 71.92 54551.28 88888.00 2015-08-23 06:49:00.625 235 12587.77 71.95 54551.28 88888.00 2015-08-23 06:49:00.750 235 12587.77 71.95 54551.30 88888.00 2015-08-23 06:49:00.875 235 12587.75 71.95 54551.28 88888.00 2015-08-23 06:49:01.000 235 12587.67 71.97 54551.25 88888.00 2015-08-23 06:49:01.125 235 12587.65 72.00 54551.25 88888.00 2015-08-23 06:49:01.250 235 12587.58 71.97 54551.25 88888.00 2015-08-23 06:49:01.375 235 12587.55 72.00 54551.18 88888.00 2015-08-23 06:49:01.500 235 12587.52 71.97 54551.12 88888.00 2015-08-23 06:49:01.625 235 12587.52 71.97 54551.15 88888.00 2015-08-23 06:49:01.750 235 12587.50 72.03 54551.12 88888.00 2015-08-23 06:49:01.875 235 12587.48 72.03 54551.15 88888.00 2015-08-23 06:49:02.000 235 12587.40 72.05 54551.12 88888.00 2015-08-23 06:49:02.125 235 12587.33 72.05 54551.05 88888.00 2015-08-23 06:49:02.250 235 12587.27 72.03 54551.05 88888.00 2015-08-23 06:49:02.375 235 12587.25 72.00 54551.05 88888.00 2015-08-23 06:49:02.500 235 12587.23 72.03 54551.05 88888.00 2015-08-23 06:49:02.625 235 12587.17 72.05 54551.00 88888.00 2015-08-23 06:49:02.750 235 12587.17 72.10 54550.95 88888.00 2015-08-23 06:49:02.875 235 12587.10 72.05 54550.95 88888.00 2015-08-23 06:49:03.000 235 12587.00 72.05 54550.95 88888.00 2015-08-23 06:49:03.125 235 12587.00 72.05 54550.93 88888.00 2015-08-23 06:49:03.250 235 12586.95 72.05 54550.88 88888.00 2015-08-23 06:49:03.375 235 12586.92 72.08 54550.85 88888.00 2015-08-23 06:49:03.500 235 12586.85 72.08 54550.80 88888.00 2015-08-23 06:49:03.625 235 12586.83 72.08 54550.80 88888.00 2015-08-23 06:49:03.750 235 12586.83 72.05 54550.80 88888.00 2015-08-23 06:49:03.875 235 12586.85 72.03 54550.75 88888.00 2015-08-23 06:49:04.000 235 12586.88 72.03 54550.72 88888.00 2015-08-23 06:49:04.125 235 12586.85 72.03 54550.70 88888.00 2015-08-23 06:49:04.250 235 12586.80 72.03 54550.65 88888.00 2015-08-23 06:49:04.375 235 12586.70 72.00 54550.65 88888.00 2015-08-23 06:49:04.500 235 12586.75 72.00 54550.62 88888.00 2015-08-23 06:49:04.625 235 12586.73 72.00 54550.57 88888.00 2015-08-23 06:49:04.750 235 12586.67 72.00 54550.57 88888.00 2015-08-23 06:49:04.875 235 12586.65 71.97 54550.55 88888.00 2015-08-23 06:49:05.000 235 12586.62 71.97 54550.53 88888.00 2015-08-23 06:49:05.125 235 12586.58 71.97 54550.50 88888.00 2015-08-23 06:49:05.250 235 12586.50 71.95 54550.50 88888.00 2015-08-23 06:49:05.375 235 12586.52 72.03 54550.47 88888.00 2015-08-23 06:49:05.500 235 12586.50 71.97 54550.47 88888.00 2015-08-23 06:49:05.625 235 12586.42 71.95 54550.47 88888.00 2015-08-23 06:49:05.750 235 12586.42 71.92 54550.45 88888.00 2015-08-23 06:49:05.875 235 12586.45 71.95 54550.43 88888.00 2015-08-23 06:49:06.000 235 12586.48 71.97 54550.40 88888.00 2015-08-23 06:49:06.125 235 12586.45 71.95 54550.38 88888.00 2015-08-23 06:49:06.250 235 12586.42 71.90 54550.35 88888.00 2015-08-23 06:49:06.375 235 12586.48 71.88 54550.32 88888.00 2015-08-23 06:49:06.500 235 12586.50 71.88 54550.28 88888.00 2015-08-23 06:49:06.625 235 12586.45 71.90 54550.28 88888.00 2015-08-23 06:49:06.750 235 12586.42 71.90 54550.25 88888.00 2015-08-23 06:49:06.875 235 12586.40 71.90 54550.22 88888.00 2015-08-23 06:49:07.000 235 12586.40 71.90 54550.20 88888.00 2015-08-23 06:49:07.125 235 12586.33 71.88 54550.20 88888.00 2015-08-23 06:49:07.250 235 12586.27 71.88 54550.15 88888.00 2015-08-23 06:49:07.375 235 12586.30 71.90 54550.10 88888.00 2015-08-23 06:49:07.500 235 12586.27 71.92 54550.07 88888.00 2015-08-23 06:49:07.625 235 12586.20 71.92 54550.07 88888.00 2015-08-23 06:49:07.750 235 12586.17 71.95 54550.05 88888.00 2015-08-23 06:49:07.875 235 12586.17 71.92 54550.03 88888.00 2015-08-23 06:49:08.000 235 12586.15 71.88 54549.95 88888.00 2015-08-23 06:49:08.125 235 12586.15 71.83 54549.95 88888.00 2015-08-23 06:49:08.250 235 12586.15 71.83 54549.90 88888.00 2015-08-23 06:49:08.375 235 12586.15 71.85 54549.88 88888.00 2015-08-23 06:49:08.500 235 12586.17 71.83 54549.88 88888.00 2015-08-23 06:49:08.625 235 12586.12 71.83 54549.85 88888.00 2015-08-23 06:49:08.750 235 12586.12 71.80 54549.85 88888.00 2015-08-23 06:49:08.875 235 12586.10 71.78 54549.78 88888.00 2015-08-23 06:49:09.000 235 12586.00 71.75 54549.78 88888.00 2015-08-23 06:49:09.125 235 12585.98 71.75 54549.75 88888.00 2015-08-23 06:49:09.250 235 12585.90 71.72 54549.72 88888.00 2015-08-23 06:49:09.375 235 12585.83 71.75 54549.75 88888.00 2015-08-23 06:49:09.500 235 12585.83 71.75 54549.72 88888.00 2015-08-23 06:49:09.625 235 12585.85 71.75 54549.70 88888.00 2015-08-23 06:49:09.750 235 12585.85 71.75 54549.68 88888.00 2015-08-23 06:49:09.875 235 12585.85 71.78 54549.65 88888.00 2015-08-23 06:49:10.000 235 12585.80 71.78 54549.62 88888.00 2015-08-23 06:49:10.125 235 12585.77 71.75 54549.62 88888.00 2015-08-23 06:49:10.250 235 12585.77 71.72 54549.60 88888.00 2015-08-23 06:49:10.375 235 12585.83 71.72 54549.53 88888.00 2015-08-23 06:49:10.500 235 12585.85 71.70 54549.50 88888.00 2015-08-23 06:49:10.625 235 12585.88 71.67 54549.47 88888.00 2015-08-23 06:49:10.750 235 12585.92 71.65 54549.47 88888.00 2015-08-23 06:49:10.875 235 12585.90 71.65 54549.45 88888.00 2015-08-23 06:49:11.000 235 12585.88 71.62 54549.43 88888.00 2015-08-23 06:49:11.125 235 12585.80 71.55 54549.43 88888.00 2015-08-23 06:49:11.250 235 12585.75 71.55 54549.35 88888.00 2015-08-23 06:49:11.375 235 12585.75 71.53 54549.35 88888.00 2015-08-23 06:49:11.500 235 12585.75 71.55 54549.35 88888.00 2015-08-23 06:49:11.625 235 12585.73 71.55 54549.30 88888.00 2015-08-23 06:49:11.750 235 12585.70 71.55 54549.22 88888.00 2015-08-23 06:49:11.875 235 12585.73 71.58 54549.22 88888.00 2015-08-23 06:49:12.000 235 12585.80 71.62 54549.22 88888.00 2015-08-23 06:49:12.125 235 12585.83 71.60 54549.20 88888.00 2015-08-23 06:49:12.250 235 12585.80 71.62 54549.12 88888.00 2015-08-23 06:49:12.375 235 12585.85 71.62 54549.05 88888.00 2015-08-23 06:49:12.500 235 12585.85 71.65 54549.03 88888.00 2015-08-23 06:49:12.625 235 12585.85 71.62 54549.00 88888.00 2015-08-23 06:49:12.750 235 12585.92 71.65 54549.00 88888.00 2015-08-23 06:49:12.875 235 12585.92 71.65 54549.00 88888.00 2015-08-23 06:49:13.000 235 12585.90 71.65 54548.95 88888.00 2015-08-23 06:49:13.125 235 12585.92 71.65 54548.93 88888.00 2015-08-23 06:49:13.250 235 12585.95 71.62 54548.90 88888.00 2015-08-23 06:49:13.375 235 12586.00 71.62 54548.85 88888.00 2015-08-23 06:49:13.500 235 12585.98 71.65 54548.85 88888.00 2015-08-23 06:49:13.625 235 12585.95 71.70 54548.82 88888.00 2015-08-23 06:49:13.750 235 12585.92 71.70 54548.78 88888.00 2015-08-23 06:49:13.875 235 12585.95 71.67 54548.75 88888.00 2015-08-23 06:49:14.000 235 12585.98 71.70 54548.72 88888.00 2015-08-23 06:49:14.125 235 12586.08 71.78 54548.70 88888.00 2015-08-23 06:49:14.250 235 12586.08 71.80 54548.68 88888.00 2015-08-23 06:49:14.375 235 12586.08 71.80 54548.65 88888.00 2015-08-23 06:49:14.500 235 12586.05 71.83 54548.60 88888.00 2015-08-23 06:49:14.625 235 12586.08 71.83 54548.55 88888.00 2015-08-23 06:49:14.750 235 12586.12 71.80 54548.55 88888.00 2015-08-23 06:49:14.875 235 12586.12 71.78 54548.53 88888.00 2015-08-23 06:49:15.000 235 12586.10 71.75 54548.43 88888.00 2015-08-23 06:49:15.125 235 12586.12 71.78 54548.43 88888.00 2015-08-23 06:49:15.250 235 12586.12 71.80 54548.40 88888.00 2015-08-23 06:49:15.375 235 12586.20 71.85 54548.40 88888.00 2015-08-23 06:49:15.500 235 12586.23 71.88 54548.40 88888.00 2015-08-23 06:49:15.625 235 12586.27 71.90 54548.35 88888.00 2015-08-23 06:49:15.750 235 12586.23 71.90 54548.30 88888.00 2015-08-23 06:49:15.875 235 12586.15 71.95 54548.28 88888.00 2015-08-23 06:49:16.000 235 12586.17 71.97 54548.22 88888.00 2015-08-23 06:49:16.125 235 12586.25 72.05 54548.22 88888.00 2015-08-23 06:49:16.250 235 12586.27 72.08 54548.15 88888.00 2015-08-23 06:49:16.375 235 12586.30 72.12 54548.15 88888.00 2015-08-23 06:49:16.500 235 12586.27 72.12 54548.12 88888.00 2015-08-23 06:49:16.625 235 12586.27 72.12 54548.07 88888.00 2015-08-23 06:49:16.750 235 12586.38 72.15 54548.05 88888.00 2015-08-23 06:49:16.875 235 12586.42 72.20 54548.00 88888.00 2015-08-23 06:49:17.000 235 12586.45 72.22 54547.97 88888.00 2015-08-23 06:49:17.125 235 12586.45 72.25 54547.95 88888.00 2015-08-23 06:49:17.250 235 12586.45 72.28 54547.97 88888.00 2015-08-23 06:49:17.375 235 12586.52 72.33 54547.93 88888.00 2015-08-23 06:49:17.500 235 12586.58 72.33 54547.88 88888.00 2015-08-23 06:49:17.625 235 12586.58 72.35 54547.85 88888.00 2015-08-23 06:49:17.750 235 12586.60 72.38 54547.82 88888.00 2015-08-23 06:49:17.875 235 12586.58 72.38 54547.80 88888.00 2015-08-23 06:49:18.000 235 12586.55 72.35 54547.78 88888.00 2015-08-23 06:49:18.125 235 12586.52 72.42 54547.75 88888.00 2015-08-23 06:49:18.250 235 12586.50 72.47 54547.72 88888.00 2015-08-23 06:49:18.375 235 12586.55 72.47 54547.68 88888.00 2015-08-23 06:49:18.500 235 12586.60 72.53 54547.62 88888.00 2015-08-23 06:49:18.625 235 12586.58 72.58 54547.62 88888.00 2015-08-23 06:49:18.750 235 12586.52 72.60 54547.62 88888.00 2015-08-23 06:49:18.875 235 12586.48 72.58 54547.57 88888.00 2015-08-23 06:49:19.000 235 12586.45 72.58 54547.55 88888.00 2015-08-23 06:49:19.125 235 12586.48 72.60 54547.55 88888.00 2015-08-23 06:49:19.250 235 12586.45 72.58 54547.55 88888.00 2015-08-23 06:49:19.375 235 12586.52 72.60 54547.53 88888.00 2015-08-23 06:49:19.500 235 12586.58 72.60 54547.50 88888.00 2015-08-23 06:49:19.625 235 12586.58 72.60 54547.47 88888.00 2015-08-23 06:49:19.750 235 12586.55 72.60 54547.45 88888.00 2015-08-23 06:49:19.875 235 12586.58 72.60 54547.45 88888.00 2015-08-23 06:49:20.000 235 12586.62 72.60 54547.40 88888.00 2015-08-23 06:49:20.125 235 12586.62 72.60 54547.38 88888.00 2015-08-23 06:49:20.250 235 12586.58 72.65 54547.38 88888.00 2015-08-23 06:49:20.375 235 12586.60 72.70 54547.32 88888.00 2015-08-23 06:49:20.500 235 12586.62 72.72 54547.30 88888.00 2015-08-23 06:49:20.625 235 12586.60 72.78 54547.30 88888.00 2015-08-23 06:49:20.750 235 12586.60 72.80 54547.28 88888.00 2015-08-23 06:49:20.875 235 12586.60 72.80 54547.28 88888.00 2015-08-23 06:49:21.000 235 12586.60 72.80 54547.25 88888.00 2015-08-23 06:49:21.125 235 12586.50 72.83 54547.25 88888.00 2015-08-23 06:49:21.250 235 12586.48 72.83 54547.18 88888.00 2015-08-23 06:49:21.375 235 12586.50 72.83 54547.18 88888.00 2015-08-23 06:49:21.500 235 12586.42 72.78 54547.20 88888.00 2015-08-23 06:49:21.625 235 12586.42 72.75 54547.20 88888.00 2015-08-23 06:49:21.750 235 12586.45 72.78 54547.18 88888.00 2015-08-23 06:49:21.875 235 12586.45 72.72 54547.15 88888.00 2015-08-23 06:49:22.000 235 12586.45 72.72 54547.10 88888.00 2015-08-23 06:49:22.125 235 12586.48 72.75 54547.07 88888.00 2015-08-23 06:49:22.250 235 12586.42 72.72 54547.05 88888.00 2015-08-23 06:49:22.375 235 12586.42 72.72 54547.05 88888.00 2015-08-23 06:49:22.500 235 12586.38 72.75 54547.00 88888.00 2015-08-23 06:49:22.625 235 12586.40 72.80 54547.00 88888.00 2015-08-23 06:49:22.750 235 12586.40 72.83 54547.00 88888.00 2015-08-23 06:49:22.875 235 12586.42 72.85 54546.95 88888.00 2015-08-23 06:49:23.000 235 12586.38 72.90 54546.95 88888.00 2015-08-23 06:49:23.125 235 12586.30 72.92 54546.93 88888.00 2015-08-23 06:49:23.250 235 12586.17 72.90 54546.90 88888.00 2015-08-23 06:49:23.375 235 12586.12 72.90 54546.88 88888.00 2015-08-23 06:49:23.500 235 12586.08 72.88 54546.90 88888.00 2015-08-23 06:49:23.625 235 12586.08 72.90 54546.88 88888.00 2015-08-23 06:49:23.750 235 12586.08 72.88 54546.88 88888.00 2015-08-23 06:49:23.875 235 12586.12 72.83 54546.85 88888.00 2015-08-23 06:49:24.000 235 12586.10 72.78 54546.82 88888.00 2015-08-23 06:49:24.125 235 12586.10 72.72 54546.82 88888.00 2015-08-23 06:49:24.250 235 12586.12 72.67 54546.78 88888.00 2015-08-23 06:49:24.375 235 12586.20 72.65 54546.75 88888.00 2015-08-23 06:49:24.500 235 12586.17 72.60 54546.78 88888.00 2015-08-23 06:49:24.625 235 12586.20 72.60 54546.80 88888.00 2015-08-23 06:49:24.750 235 12586.23 72.60 54546.82 88888.00 2015-08-23 06:49:24.875 235 12586.27 72.60 54546.78 88888.00 2015-08-23 06:49:25.000 235 12586.20 72.58 54546.75 88888.00 2015-08-23 06:49:25.125 235 12586.08 72.60 54546.75 88888.00 2015-08-23 06:49:25.250 235 12585.98 72.62 54546.78 88888.00 2015-08-23 06:49:25.375 235 12585.98 72.62 54546.75 88888.00 2015-08-23 06:49:25.500 235 12585.90 72.62 54546.72 88888.00 2015-08-23 06:49:25.625 235 12585.83 72.62 54546.72 88888.00 2015-08-23 06:49:25.750 235 12585.77 72.67 54546.75 88888.00 2015-08-23 06:49:25.875 235 12585.73 72.70 54546.72 88888.00 2015-08-23 06:49:26.000 235 12585.70 72.67 54546.72 88888.00 2015-08-23 06:49:26.125 235 12585.67 72.62 54546.65 88888.00 2015-08-23 06:49:26.250 235 12585.62 72.55 54546.60 88888.00 2015-08-23 06:49:26.375 235 12585.70 72.55 54546.60 88888.00 2015-08-23 06:49:26.500 235 12585.75 72.55 54546.60 88888.00 2015-08-23 06:49:26.625 235 12585.77 72.50 54546.60 88888.00 2015-08-23 06:49:26.750 235 12585.77 72.45 54546.57 88888.00 2015-08-23 06:49:26.875 235 12585.75 72.42 54546.55 88888.00 2015-08-23 06:49:27.000 235 12585.73 72.42 54546.55 88888.00 2015-08-23 06:49:27.125 235 12585.67 72.42 54546.57 88888.00 2015-08-23 06:49:27.250 235 12585.60 72.40 54546.57 88888.00 2015-08-23 06:49:27.375 235 12585.60 72.42 54546.55 88888.00 2015-08-23 06:49:27.500 235 12585.52 72.40 54546.53 88888.00 2015-08-23 06:49:27.625 235 12585.38 72.42 54546.53 88888.00 2015-08-23 06:49:27.750 235 12585.33 72.50 54546.55 88888.00 2015-08-23 06:49:27.875 235 12585.33 72.50 54546.57 88888.00 2015-08-23 06:49:28.000 235 12585.33 72.50 54546.50 88888.00 2015-08-23 06:49:28.125 235 12585.35 72.47 54546.47 88888.00 2015-08-23 06:49:28.250 235 12585.35 72.47 54546.50 88888.00 2015-08-23 06:49:28.375 235 12585.33 72.45 54546.47 88888.00 2015-08-23 06:49:28.500 235 12585.30 72.47 54546.43 88888.00 2015-08-23 06:49:28.625 235 12585.30 72.47 54546.43 88888.00 2015-08-23 06:49:28.750 235 12585.30 72.42 54546.43 88888.00 2015-08-23 06:49:28.875 235 12585.27 72.40 54546.43 88888.00 2015-08-23 06:49:29.000 235 12585.17 72.40 54546.43 88888.00 2015-08-23 06:49:29.125 235 12585.10 72.40 54546.43 88888.00 2015-08-23 06:49:29.250 235 12585.00 72.35 54546.47 88888.00 2015-08-23 06:49:29.375 235 12585.00 72.38 54546.45 88888.00 2015-08-23 06:49:29.500 235 12584.98 72.42 54546.45 88888.00 2015-08-23 06:49:29.625 235 12584.92 72.42 54546.50 88888.00 2015-08-23 06:49:29.750 235 12584.88 72.42 54546.47 88888.00 2015-08-23 06:49:29.875 235 12584.77 72.42 54546.43 88888.00 2015-08-23 06:49:30.000 235 12584.75 72.38 54546.38 88888.00 2015-08-23 06:49:30.125 235 12584.70 72.35 54546.40 88888.00 2015-08-23 06:49:30.250 235 12584.73 72.38 54546.43 88888.00 2015-08-23 06:49:30.375 235 12584.75 72.40 54546.38 88888.00 2015-08-23 06:49:30.500 235 12584.75 72.45 54546.38 88888.00 2015-08-23 06:49:30.625 235 12584.70 72.42 54546.40 88888.00 2015-08-23 06:49:30.750 235 12584.60 72.42 54546.38 88888.00 2015-08-23 06:49:30.875 235 12584.48 72.42 54546.38 88888.00 2015-08-23 06:49:31.000 235 12584.42 72.42 54546.38 88888.00 2015-08-23 06:49:31.125 235 12584.40 72.40 54546.38 88888.00 2015-08-23 06:49:31.250 235 12584.27 72.40 54546.38 88888.00 2015-08-23 06:49:31.375 235 12584.27 72.40 54546.35 88888.00 2015-08-23 06:49:31.500 235 12584.25 72.40 54546.35 88888.00 2015-08-23 06:49:31.625 235 12584.17 72.38 54546.35 88888.00 2015-08-23 06:49:31.750 235 12584.15 72.38 54546.35 88888.00 2015-08-23 06:49:31.875 235 12584.08 72.38 54546.35 88888.00 2015-08-23 06:49:32.000 235 12584.05 72.38 54546.35 88888.00 2015-08-23 06:49:32.125 235 12584.10 72.38 54546.38 88888.00 2015-08-23 06:49:32.250 235 12584.08 72.33 54546.38 88888.00 2015-08-23 06:49:32.375 235 12584.05 72.35 54546.35 88888.00 2015-08-23 06:49:32.500 235 12584.08 72.33 54546.35 88888.00 2015-08-23 06:49:32.625 235 12584.12 72.33 54546.32 88888.00 2015-08-23 06:49:32.750 235 12584.05 72.35 54546.32 88888.00 2015-08-23 06:49:32.875 235 12583.95 72.38 54546.32 88888.00 2015-08-23 06:49:33.000 235 12583.90 72.35 54546.30 88888.00 2015-08-23 06:49:33.125 235 12583.83 72.35 54546.30 88888.00 2015-08-23 06:49:33.250 235 12583.73 72.38 54546.32 88888.00 2015-08-23 06:49:33.375 235 12583.62 72.38 54546.32 88888.00 2015-08-23 06:49:33.500 235 12583.62 72.38 54546.32 88888.00 2015-08-23 06:49:33.625 235 12583.62 72.38 54546.30 88888.00 2015-08-23 06:49:33.750 235 12583.58 72.33 54546.28 88888.00 2015-08-23 06:49:33.875 235 12583.52 72.30 54546.25 88888.00 2015-08-23 06:49:34.000 235 12583.58 72.25 54546.25 88888.00 2015-08-23 06:49:34.125 235 12583.62 72.22 54546.25 88888.00 2015-08-23 06:49:34.250 235 12583.58 72.20 54546.30 88888.00 2015-08-23 06:49:34.375 235 12583.58 72.20 54546.25 88888.00 2015-08-23 06:49:34.500 235 12583.55 72.15 54546.25 88888.00 2015-08-23 06:49:34.625 235 12583.58 72.12 54546.22 88888.00 2015-08-23 06:49:34.750 235 12583.55 72.08 54546.22 88888.00 2015-08-23 06:49:34.875 235 12583.48 72.05 54546.25 88888.00 2015-08-23 06:49:35.000 235 12583.48 72.03 54546.25 88888.00 2015-08-23 06:49:35.125 235 12583.42 72.03 54546.25 88888.00 2015-08-23 06:49:35.250 235 12583.30 72.03 54546.22 88888.00 2015-08-23 06:49:35.375 235 12583.30 72.03 54546.22 88888.00 2015-08-23 06:49:35.500 235 12583.30 72.05 54546.20 88888.00 2015-08-23 06:49:35.625 235 12583.25 72.08 54546.22 88888.00 2015-08-23 06:49:35.750 235 12583.20 72.10 54546.25 88888.00 2015-08-23 06:49:35.875 235 12583.23 72.08 54546.25 88888.00 2015-08-23 06:49:36.000 235 12583.27 72.08 54546.18 88888.00 2015-08-23 06:49:36.125 235 12583.27 72.10 54546.15 88888.00 2015-08-23 06:49:36.250 235 12583.27 72.10 54546.18 88888.00 2015-08-23 06:49:36.375 235 12583.30 72.12 54546.15 88888.00 2015-08-23 06:49:36.500 235 12583.25 72.08 54546.15 88888.00 2015-08-23 06:49:36.625 235 12583.17 72.10 54546.15 88888.00 2015-08-23 06:49:36.750 235 12583.15 72.10 54546.15 88888.00 2015-08-23 06:49:36.875 235 12583.12 72.03 54546.12 88888.00 2015-08-23 06:49:37.000 235 12583.05 72.03 54546.15 88888.00 2015-08-23 06:49:37.125 235 12583.05 72.05 54546.18 88888.00 2015-08-23 06:49:37.250 235 12583.02 72.03 54546.18 88888.00 2015-08-23 06:49:37.375 235 12583.08 72.03 54546.12 88888.00 2015-08-23 06:49:37.500 235 12583.02 72.05 54546.12 88888.00 2015-08-23 06:49:37.625 235 12583.00 72.08 54546.12 88888.00 2015-08-23 06:49:37.750 235 12583.05 72.12 54546.12 88888.00 2015-08-23 06:49:37.875 235 12583.10 72.15 54546.07 88888.00 2015-08-23 06:49:38.000 235 12583.15 72.17 54546.03 88888.00 2015-08-23 06:49:38.125 235 12583.15 72.17 54546.03 88888.00 2015-08-23 06:49:38.250 235 12583.10 72.15 54546.03 88888.00 2015-08-23 06:49:38.375 235 12583.12 72.12 54546.00 88888.00 2015-08-23 06:49:38.500 235 12583.23 72.10 54546.00 88888.00 2015-08-23 06:49:38.625 235 12583.27 72.15 54545.97 88888.00 2015-08-23 06:49:38.750 235 12583.23 72.15 54545.97 88888.00 2015-08-23 06:49:38.875 235 12583.20 72.15 54546.00 88888.00 2015-08-23 06:49:39.000 235 12583.12 72.15 54545.97 88888.00 2015-08-23 06:49:39.125 235 12583.02 72.12 54545.95 88888.00 2015-08-23 06:49:39.250 235 12582.98 72.12 54545.97 88888.00 2015-08-23 06:49:39.375 235 12583.05 72.15 54545.95 88888.00 2015-08-23 06:49:39.500 235 12583.08 72.17 54545.95 88888.00 2015-08-23 06:49:39.625 235 12583.10 72.17 54545.93 88888.00 2015-08-23 06:49:39.750 235 12583.15 72.15 54545.88 88888.00 2015-08-23 06:49:39.875 235 12583.20 72.15 54545.85 88888.00 2015-08-23 06:49:40.000 235 12583.25 72.15 54545.85 88888.00 2015-08-23 06:49:40.125 235 12583.25 72.15 54545.88 88888.00 2015-08-23 06:49:40.250 235 12583.27 72.17 54545.88 88888.00 2015-08-23 06:49:40.375 235 12583.35 72.20 54545.85 88888.00 2015-08-23 06:49:40.500 235 12583.38 72.17 54545.85 88888.00 2015-08-23 06:49:40.625 235 12583.35 72.20 54545.82 88888.00 2015-08-23 06:49:40.750 235 12583.27 72.17 54545.82 88888.00 2015-08-23 06:49:40.875 235 12583.20 72.20 54545.82 88888.00 2015-08-23 06:49:41.000 235 12583.23 72.22 54545.82 88888.00 2015-08-23 06:49:41.125 235 12583.23 72.28 54545.80 88888.00 2015-08-23 06:49:41.250 235 12583.17 72.30 54545.80 88888.00 2015-08-23 06:49:41.375 235 12583.20 72.35 54545.78 88888.00 2015-08-23 06:49:41.500 235 12583.17 72.38 54545.75 88888.00 2015-08-23 06:49:41.625 235 12583.23 72.38 54545.72 88888.00 2015-08-23 06:49:41.750 235 12583.27 72.40 54545.70 88888.00 2015-08-23 06:49:41.875 235 12583.30 72.38 54545.65 88888.00 2015-08-23 06:49:42.000 235 12583.35 72.38 54545.65 88888.00 2015-08-23 06:49:42.125 235 12583.48 72.35 54545.65 88888.00 2015-08-23 06:49:42.250 235 12583.52 72.35 54545.65 88888.00 2015-08-23 06:49:42.375 235 12583.58 72.35 54545.65 88888.00 2015-08-23 06:49:42.500 235 12583.58 72.38 54545.65 88888.00 2015-08-23 06:49:42.625 235 12583.58 72.40 54545.62 88888.00 2015-08-23 06:49:42.750 235 12583.62 72.42 54545.60 88888.00 2015-08-23 06:49:42.875 235 12583.60 72.47 54545.62 88888.00 2015-08-23 06:49:43.000 235 12583.52 72.47 54545.62 88888.00 2015-08-23 06:49:43.125 235 12583.48 72.53 54545.62 88888.00 2015-08-23 06:49:43.250 235 12583.48 72.58 54545.62 88888.00 2015-08-23 06:49:43.375 235 12583.52 72.60 54545.57 88888.00 2015-08-23 06:49:43.500 235 12583.52 72.65 54545.57 88888.00 2015-08-23 06:49:43.625 235 12583.50 72.70 54545.55 88888.00 2015-08-23 06:49:43.750 235 12583.62 72.72 54545.55 88888.00 2015-08-23 06:49:43.875 235 12583.70 72.72 54545.50 88888.00 2015-08-23 06:49:44.000 235 12583.75 72.75 54545.47 88888.00 2015-08-23 06:49:44.125 235 12583.83 72.75 54545.45 88888.00 2015-08-23 06:49:44.250 235 12583.90 72.75 54545.43 88888.00 2015-08-23 06:49:44.375 235 12583.90 72.78 54545.43 88888.00 2015-08-23 06:49:44.500 235 12583.88 72.78 54545.45 88888.00 2015-08-23 06:49:44.625 235 12583.85 72.80 54545.43 88888.00 2015-08-23 06:49:44.750 235 12583.90 72.83 54545.43 88888.00 2015-08-23 06:49:44.875 235 12583.98 72.80 54545.40 88888.00 2015-08-23 06:49:45.000 235 12584.00 72.78 54545.40 88888.00 2015-08-23 06:49:45.125 235 12583.98 72.83 54545.38 88888.00 2015-08-23 06:49:45.250 235 12583.90 72.85 54545.38 88888.00 2015-08-23 06:49:45.375 235 12583.95 72.90 54545.38 88888.00 2015-08-23 06:49:45.500 235 12583.95 72.95 54545.38 88888.00 2015-08-23 06:49:45.625 235 12583.95 72.97 54545.35 88888.00 2015-08-23 06:49:45.750 235 12583.98 72.97 54545.32 88888.00 2015-08-23 06:49:45.875 235 12583.95 72.97 54545.32 88888.00 2015-08-23 06:49:46.000 235 12583.95 72.97 54545.32 88888.00 2015-08-23 06:49:46.125 235 12584.00 72.97 54545.30 88888.00 2015-08-23 06:49:46.250 235 12584.00 72.97 54545.28 88888.00 2015-08-23 06:49:46.375 235 12584.00 73.00 54545.25 88888.00 2015-08-23 06:49:46.500 235 12584.02 73.00 54545.22 88888.00 2015-08-23 06:49:46.625 235 12584.08 73.00 54545.20 88888.00 2015-08-23 06:49:46.750 235 12584.10 73.00 54545.20 88888.00 2015-08-23 06:49:46.875 235 12584.08 73.00 54545.20 88888.00 2015-08-23 06:49:47.000 235 12584.02 73.03 54545.18 88888.00 2015-08-23 06:49:47.125 235 12584.02 73.05 54545.15 88888.00 2015-08-23 06:49:47.250 235 12583.98 73.08 54545.15 88888.00 2015-08-23 06:49:47.375 235 12584.00 73.10 54545.15 88888.00 2015-08-23 06:49:47.500 235 12584.00 73.08 54545.12 88888.00 2015-08-23 06:49:47.625 235 12584.02 73.15 54545.15 88888.00 2015-08-23 06:49:47.750 235 12584.02 73.17 54545.12 88888.00 2015-08-23 06:49:47.875 235 12584.02 73.22 54545.10 88888.00 2015-08-23 06:49:48.000 235 12584.05 73.17 54545.07 88888.00 2015-08-23 06:49:48.125 235 12584.05 73.12 54545.05 88888.00 2015-08-23 06:49:48.250 235 12584.02 73.08 54545.07 88888.00 2015-08-23 06:49:48.375 235 12584.08 73.10 54545.03 88888.00 2015-08-23 06:49:48.500 235 12584.10 73.10 54545.07 88888.00 2015-08-23 06:49:48.625 235 12584.10 73.08 54545.03 88888.00 2015-08-23 06:49:48.750 235 12584.15 73.08 54545.00 88888.00 2015-08-23 06:49:48.875 235 12584.20 73.08 54545.00 88888.00 2015-08-23 06:49:49.000 235 12584.20 73.10 54545.00 88888.00 2015-08-23 06:49:49.125 235 12584.15 73.15 54544.97 88888.00 2015-08-23 06:49:49.250 235 12584.05 73.12 54545.00 88888.00 2015-08-23 06:49:49.375 235 12584.00 73.15 54544.97 88888.00 2015-08-23 06:49:49.500 235 12584.00 73.17 54544.97 88888.00 2015-08-23 06:49:49.625 235 12584.05 73.20 54545.00 88888.00 2015-08-23 06:49:49.750 235 12584.05 73.15 54545.00 88888.00 2015-08-23 06:49:49.875 235 12583.92 73.15 54544.97 88888.00 2015-08-23 06:49:50.000 235 12583.85 73.10 54544.95 88888.00 2015-08-23 06:49:50.125 235 12583.85 73.12 54544.93 88888.00 2015-08-23 06:49:50.250 235 12583.90 73.12 54544.93 88888.00 2015-08-23 06:49:50.375 235 12583.88 73.10 54544.93 88888.00 2015-08-23 06:49:50.500 235 12583.85 73.03 54544.90 88888.00 2015-08-23 06:49:50.625 235 12583.83 73.00 54544.90 88888.00 2015-08-23 06:49:50.750 235 12583.83 73.03 54544.90 88888.00 2015-08-23 06:49:50.875 235 12583.83 73.03 54544.90 88888.00 2015-08-23 06:49:51.000 235 12583.83 73.03 54544.88 88888.00 2015-08-23 06:49:51.125 235 12583.75 73.05 54544.90 88888.00 2015-08-23 06:49:51.250 235 12583.65 73.00 54544.90 88888.00 2015-08-23 06:49:51.375 235 12583.65 72.97 54544.88 88888.00 2015-08-23 06:49:51.500 235 12583.60 73.00 54544.85 88888.00 2015-08-23 06:49:51.625 235 12583.50 73.03 54544.88 88888.00 2015-08-23 06:49:51.750 235 12583.42 72.97 54544.85 88888.00 2015-08-23 06:49:51.875 235 12583.33 72.95 54544.88 88888.00 2015-08-23 06:49:52.000 235 12583.25 72.92 54544.88 88888.00 2015-08-23 06:49:52.125 235 12583.33 72.88 54544.85 88888.00 2015-08-23 06:49:52.250 235 12583.35 72.90 54544.82 88888.00 2015-08-23 06:49:52.375 235 12583.38 72.90 54544.82 88888.00 2015-08-23 06:49:52.500 235 12583.38 72.88 54544.82 88888.00 2015-08-23 06:49:52.625 235 12583.40 72.92 54544.82 88888.00 2015-08-23 06:49:52.750 235 12583.40 72.95 54544.85 88888.00 2015-08-23 06:49:52.875 235 12583.35 72.97 54544.82 88888.00 2015-08-23 06:49:53.000 235 12583.27 72.95 54544.80 88888.00 2015-08-23 06:49:53.125 235 12583.25 72.95 54544.82 88888.00 2015-08-23 06:49:53.250 235 12583.12 72.92 54544.80 88888.00 2015-08-23 06:49:53.375 235 12583.08 72.92 54544.80 88888.00 2015-08-23 06:49:53.500 235 12583.05 72.90 54544.82 88888.00 2015-08-23 06:49:53.625 235 12582.92 72.85 54544.80 88888.00 2015-08-23 06:49:53.750 235 12582.80 72.83 54544.80 88888.00 2015-08-23 06:49:53.875 235 12582.80 72.83 54544.80 88888.00 2015-08-23 06:49:54.000 235 12582.80 72.80 54544.80 88888.00 2015-08-23 06:49:54.125 235 12582.77 72.80 54544.82 88888.00 2015-08-23 06:49:54.250 235 12582.73 72.75 54544.82 88888.00 2015-08-23 06:49:54.375 235 12582.73 72.75 54544.80 88888.00 2015-08-23 06:49:54.500 235 12582.73 72.75 54544.78 88888.00 2015-08-23 06:49:54.625 235 12582.70 72.78 54544.78 88888.00 2015-08-23 06:49:54.750 235 12582.65 72.80 54544.80 88888.00 2015-08-23 06:49:54.875 235 12582.58 72.78 54544.78 88888.00 2015-08-23 06:49:55.000 235 12582.50 72.78 54544.78 88888.00 2015-08-23 06:49:55.125 235 12582.48 72.75 54544.78 88888.00 2015-08-23 06:49:55.250 235 12582.40 72.75 54544.82 88888.00 2015-08-23 06:49:55.375 235 12582.38 72.78 54544.82 88888.00 2015-08-23 06:49:55.500 235 12582.33 72.78 54544.80 88888.00 2015-08-23 06:49:55.625 235 12582.25 72.75 54544.82 88888.00 2015-08-23 06:49:55.750 235 12582.23 72.72 54544.80 88888.00 2015-08-23 06:49:55.875 235 12582.12 72.70 54544.82 88888.00 2015-08-23 06:49:56.000 235 12582.00 72.65 54544.80 88888.00 2015-08-23 06:49:56.125 235 12581.90 72.58 54544.75 88888.00 2015-08-23 06:49:56.250 235 12581.95 72.58 54544.78 88888.00 2015-08-23 06:49:56.375 235 12582.05 72.58 54544.80 88888.00 2015-08-23 06:49:56.500 235 12582.02 72.50 54544.80 88888.00 2015-08-23 06:49:56.625 235 12581.95 72.50 54544.78 88888.00 2015-08-23 06:49:56.750 235 12581.95 72.47 54544.78 88888.00 2015-08-23 06:49:56.875 235 12581.90 72.42 54544.80 88888.00 2015-08-23 06:49:57.000 235 12581.77 72.40 54544.80 88888.00 2015-08-23 06:49:57.125 235 12581.67 72.40 54544.78 88888.00 2015-08-23 06:49:57.250 235 12581.55 72.38 54544.80 88888.00 2015-08-23 06:49:57.375 235 12581.52 72.40 54544.80 88888.00 2015-08-23 06:49:57.500 235 12581.45 72.38 54544.82 88888.00 2015-08-23 06:49:57.625 235 12581.33 72.35 54544.85 88888.00 2015-08-23 06:49:57.750 235 12581.25 72.38 54544.85 88888.00 2015-08-23 06:49:57.875 235 12581.20 72.38 54544.85 88888.00 2015-08-23 06:49:58.000 235 12581.10 72.35 54544.88 88888.00 2015-08-23 06:49:58.125 235 12581.08 72.38 54544.85 88888.00 2015-08-23 06:49:58.250 235 12581.02 72.35 54544.82 88888.00 2015-08-23 06:49:58.375 235 12581.00 72.40 54544.82 88888.00 2015-08-23 06:49:58.500 235 12580.95 72.42 54544.85 88888.00 2015-08-23 06:49:58.625 235 12580.98 72.40 54544.85 88888.00 2015-08-23 06:49:58.750 235 12580.95 72.40 54544.82 88888.00 2015-08-23 06:49:58.875 235 12580.90 72.38 54544.80 88888.00 2015-08-23 06:49:59.000 235 12580.90 72.35 54544.78 88888.00 2015-08-23 06:49:59.125 235 12580.85 72.35 54544.80 88888.00 2015-08-23 06:49:59.250 235 12580.73 72.33 54544.80 88888.00 2015-08-23 06:49:59.375 235 12580.70 72.33 54544.80 88888.00 2015-08-23 06:49:59.500 235 12580.70 72.35 54544.82 88888.00 2015-08-23 06:49:59.625 235 12580.70 72.38 54544.82 88888.00 2015-08-23 06:49:59.750 235 12580.65 72.38 54544.88 88888.00 2015-08-23 06:49:59.875 235 12580.55 72.38 54544.85 88888.00 2015-08-23 06:50:00.000 235 12580.48 72.40 54544.85 88888.00 2015-08-23 06:50:00.125 235 12580.45 72.40 54544.80 88888.00 2015-08-23 06:50:00.250 235 12580.42 72.40 54544.80 88888.00 2015-08-23 06:50:00.375 235 12580.48 72.42 54544.78 88888.00 2015-08-23 06:50:00.500 235 12580.50 72.40 54544.78 88888.00 2015-08-23 06:50:00.625 235 12580.45 72.40 54544.75 88888.00 2015-08-23 06:50:00.750 235 12580.40 72.40 54544.75 88888.00 2015-08-23 06:50:00.875 235 12580.38 72.38 54544.78 88888.00 2015-08-23 06:50:01.000 235 12580.38 72.40 54544.78 88888.00 2015-08-23 06:50:01.125 235 12580.33 72.40 54544.78 88888.00 2015-08-23 06:50:01.250 235 12580.27 72.38 54544.78 88888.00 2015-08-23 06:50:01.375 235 12580.25 72.38 54544.78 88888.00 2015-08-23 06:50:01.500 235 12580.25 72.38 54544.72 88888.00 2015-08-23 06:50:01.625 235 12580.12 72.40 54544.75 88888.00 2015-08-23 06:50:01.750 235 12580.05 72.38 54544.78 88888.00 2015-08-23 06:50:01.875 235 12580.02 72.38 54544.78 88888.00 2015-08-23 06:50:02.000 235 12579.95 72.33 54544.75 88888.00 2015-08-23 06:50:02.125 235 12579.95 72.33 54544.78 88888.00 2015-08-23 06:50:02.250 235 12579.88 72.28 54544.80 88888.00 2015-08-23 06:50:02.375 235 12579.83 72.28 54544.80 88888.00 2015-08-23 06:50:02.500 235 12579.73 72.30 54544.80 88888.00 2015-08-23 06:50:02.625 235 12579.67 72.28 54544.80 88888.00 2015-08-23 06:50:02.750 235 12579.62 72.25 54544.80 88888.00 2015-08-23 06:50:02.875 235 12579.60 72.22 54544.80 88888.00 2015-08-23 06:50:03.000 235 12579.55 72.20 54544.82 88888.00 2015-08-23 06:50:03.125 235 12579.48 72.20 54544.80 88888.00 2015-08-23 06:50:03.250 235 12579.45 72.20 54544.80 88888.00 2015-08-23 06:50:03.375 235 12579.50 72.20 54544.80 88888.00 2015-08-23 06:50:03.500 235 12579.42 72.22 54544.80 88888.00 2015-08-23 06:50:03.625 235 12579.35 72.22 54544.78 88888.00 2015-08-23 06:50:03.750 235 12579.25 72.20 54544.80 88888.00 2015-08-23 06:50:03.875 235 12579.20 72.20 54544.80 88888.00 2015-08-23 06:50:04.000 235 12579.17 72.17 54544.80 88888.00 2015-08-23 06:50:04.125 235 12579.12 72.17 54544.80 88888.00 2015-08-23 06:50:04.250 235 12578.98 72.15 54544.82 88888.00 2015-08-23 06:50:04.375 235 12578.88 72.15 54544.85 88888.00 2015-08-23 06:50:04.500 235 12578.80 72.15 54544.88 88888.00 2015-08-23 06:50:04.625 235 12578.77 72.12 54544.85 88888.00 2015-08-23 06:50:04.750 235 12578.77 72.10 54544.85 88888.00 2015-08-23 06:50:04.875 235 12578.73 72.10 54544.88 88888.00 2015-08-23 06:50:05.000 235 12578.62 72.08 54544.85 88888.00 2015-08-23 06:50:05.125 235 12578.48 72.03 54544.85 88888.00 2015-08-23 06:50:05.250 235 12578.38 72.00 54544.85 88888.00 2015-08-23 06:50:05.375 235 12578.35 72.00 54544.85 88888.00 2015-08-23 06:50:05.500 235 12578.35 71.97 54544.90 88888.00 2015-08-23 06:50:05.625 235 12578.33 71.92 54544.90 88888.00 2015-08-23 06:50:05.750 235 12578.27 71.90 54544.90 88888.00 2015-08-23 06:50:05.875 235 12578.17 71.90 54544.88 88888.00 2015-08-23 06:50:06.000 235 12578.05 71.92 54544.90 88888.00 2015-08-23 06:50:06.125 235 12578.08 71.95 54544.93 88888.00 2015-08-23 06:50:06.250 235 12577.98 71.95 54544.88 88888.00 2015-08-23 06:50:06.375 235 12577.92 72.00 54544.90 88888.00 2015-08-23 06:50:06.500 235 12577.80 72.03 54544.90 88888.00 2015-08-23 06:50:06.625 235 12577.73 71.97 54544.90 88888.00 2015-08-23 06:50:06.750 235 12577.65 72.00 54544.90 88888.00 2015-08-23 06:50:06.875 235 12577.55 72.03 54544.90 88888.00 2015-08-23 06:50:07.000 235 12577.48 72.03 54544.93 88888.00 2015-08-23 06:50:07.125 235 12577.35 72.03 54544.95 88888.00 2015-08-23 06:50:07.250 235 12577.30 72.00 54544.93 88888.00 2015-08-23 06:50:07.375 235 12577.33 71.97 54544.93 88888.00 2015-08-23 06:50:07.500 235 12577.30 72.00 54544.93 88888.00 2015-08-23 06:50:07.625 235 12577.30 71.97 54544.93 88888.00 2015-08-23 06:50:07.750 235 12577.25 71.92 54544.93 88888.00 2015-08-23 06:50:07.875 235 12577.15 71.88 54544.90 88888.00 2015-08-23 06:50:08.000 235 12577.05 71.90 54544.93 88888.00 2015-08-23 06:50:08.125 235 12576.98 71.92 54544.97 88888.00 2015-08-23 06:50:08.250 235 12576.88 71.90 54544.97 88888.00 2015-08-23 06:50:08.375 235 12576.83 71.88 54544.93 88888.00 2015-08-23 06:50:08.500 235 12576.75 71.90 54544.97 88888.00 2015-08-23 06:50:08.625 235 12576.70 71.90 54544.97 88888.00 2015-08-23 06:50:08.750 235 12576.73 71.88 54544.97 88888.00 2015-08-23 06:50:08.875 235 12576.62 71.88 54544.95 88888.00 2015-08-23 06:50:09.000 235 12576.50 71.90 54544.95 88888.00 2015-08-23 06:50:09.125 235 12576.48 71.90 54545.00 88888.00 2015-08-23 06:50:09.250 235 12576.38 71.88 54545.00 88888.00 2015-08-23 06:50:09.375 235 12576.30 71.88 54545.00 88888.00 2015-08-23 06:50:09.500 235 12576.20 71.85 54545.00 88888.00 2015-08-23 06:50:09.625 235 12576.12 71.85 54544.97 88888.00 2015-08-23 06:50:09.750 235 12576.15 71.88 54545.00 88888.00 2015-08-23 06:50:09.875 235 12576.10 71.90 54545.05 88888.00 2015-08-23 06:50:10.000 235 12576.05 71.88 54545.03 88888.00 2015-08-23 06:50:10.125 235 12575.98 71.83 54545.00 88888.00 2015-08-23 06:50:10.250 235 12575.98 71.80 54545.03 88888.00 2015-08-23 06:50:10.375 235 12575.92 71.83 54545.03 88888.00 2015-08-23 06:50:10.500 235 12575.80 71.83 54545.03 88888.00 2015-08-23 06:50:10.625 235 12575.75 71.78 54545.03 88888.00 2015-08-23 06:50:10.750 235 12575.73 71.72 54545.05 88888.00 2015-08-23 06:50:10.875 235 12575.65 71.72 54545.05 88888.00 2015-08-23 06:50:11.000 235 12575.60 71.70 54545.03 88888.00 2015-08-23 06:50:11.125 235 12575.55 71.72 54545.03 88888.00 2015-08-23 06:50:11.250 235 12575.45 71.65 54544.97 88888.00 2015-08-23 06:50:11.375 235 12575.45 71.67 54545.00 88888.00 2015-08-23 06:50:11.500 235 12575.33 71.70 54545.00 88888.00 2015-08-23 06:50:11.625 235 12575.25 71.70 54545.03 88888.00 2015-08-23 06:50:11.750 235 12575.17 71.72 54545.00 88888.00 2015-08-23 06:50:11.875 235 12575.10 71.75 54545.00 88888.00 2015-08-23 06:50:12.000 235 12575.05 71.80 54545.00 88888.00 2015-08-23 06:50:12.125 235 12575.00 71.83 54545.03 88888.00 2015-08-23 06:50:12.250 235 12574.92 71.88 54545.03 88888.00 2015-08-23 06:50:12.375 235 12574.88 71.85 54545.00 88888.00 2015-08-23 06:50:12.500 235 12574.77 71.88 54545.00 88888.00 2015-08-23 06:50:12.625 235 12574.70 71.90 54545.00 88888.00 2015-08-23 06:50:12.750 235 12574.65 71.88 54545.03 88888.00 2015-08-23 06:50:12.875 235 12574.70 71.88 54545.00 88888.00 2015-08-23 06:50:13.000 235 12574.58 71.88 54545.00 88888.00 2015-08-23 06:50:13.125 235 12574.50 71.90 54545.03 88888.00 2015-08-23 06:50:13.250 235 12574.35 71.88 54545.00 88888.00 2015-08-23 06:50:13.375 235 12574.35 71.92 54545.00 88888.00 2015-08-23 06:50:13.500 235 12574.25 71.95 54545.00 88888.00 2015-08-23 06:50:13.625 235 12574.12 71.95 54545.00 88888.00 2015-08-23 06:50:13.750 235 12574.00 71.92 54545.00 88888.00 2015-08-23 06:50:13.875 235 12573.90 71.95 54545.03 88888.00 2015-08-23 06:50:14.000 235 12573.85 71.97 54545.05 88888.00 2015-08-23 06:50:14.125 235 12573.75 71.97 54545.05 88888.00 2015-08-23 06:50:14.250 235 12573.60 71.95 54545.03 88888.00 2015-08-23 06:50:14.375 235 12573.55 71.92 54545.00 88888.00 2015-08-23 06:50:14.500 235 12573.48 71.95 54545.00 88888.00 2015-08-23 06:50:14.625 235 12573.30 71.97 54545.03 88888.00 2015-08-23 06:50:14.750 235 12573.20 71.95 54545.03 88888.00 2015-08-23 06:50:14.875 235 12573.10 71.90 54545.03 88888.00 2015-08-23 06:50:15.000 235 12573.05 71.90 54545.05 88888.00 2015-08-23 06:50:15.125 235 12572.95 71.88 54545.03 88888.00 2015-08-23 06:50:15.250 235 12572.85 71.85 54545.00 88888.00 2015-08-23 06:50:15.375 235 12572.77 71.83 54545.00 88888.00 2015-08-23 06:50:15.500 235 12572.67 71.80 54545.03 88888.00 2015-08-23 06:50:15.625 235 12572.58 71.80 54545.05 88888.00 2015-08-23 06:50:15.750 235 12572.48 71.75 54545.03 88888.00 2015-08-23 06:50:15.875 235 12572.33 71.72 54545.00 88888.00 2015-08-23 06:50:16.000 235 12572.20 71.70 54545.00 88888.00 2015-08-23 06:50:16.125 235 12572.08 71.67 54545.03 88888.00 2015-08-23 06:50:16.250 235 12572.02 71.62 54545.05 88888.00 2015-08-23 06:50:16.375 235 12571.95 71.65 54545.05 88888.00 2015-08-23 06:50:16.500 235 12571.77 71.67 54545.05 88888.00 2015-08-23 06:50:16.625 235 12571.62 71.67 54545.05 88888.00 2015-08-23 06:50:16.750 235 12571.55 71.65 54545.03 88888.00 2015-08-23 06:50:16.875 235 12571.48 71.67 54545.07 88888.00 2015-08-23 06:50:17.000 235 12571.30 71.62 54545.05 88888.00 2015-08-23 06:50:17.125 235 12571.23 71.62 54545.05 88888.00 2015-08-23 06:50:17.250 235 12571.12 71.62 54545.07 88888.00 2015-08-23 06:50:17.375 235 12571.02 71.60 54545.07 88888.00 2015-08-23 06:50:17.500 235 12570.90 71.55 54545.03 88888.00 2015-08-23 06:50:17.625 235 12570.85 71.53 54545.03 88888.00 2015-08-23 06:50:17.750 235 12570.88 71.53 54545.05 88888.00 2015-08-23 06:50:17.875 235 12570.77 71.50 54545.07 88888.00 2015-08-23 06:50:18.000 235 12570.73 71.50 54545.05 88888.00 2015-08-23 06:50:18.125 235 12570.58 71.47 54545.05 88888.00 2015-08-23 06:50:18.250 235 12570.45 71.45 54545.05 88888.00 2015-08-23 06:50:18.375 235 12570.42 71.42 54545.03 88888.00 2015-08-23 06:50:18.500 235 12570.38 71.42 54545.00 88888.00 2015-08-23 06:50:18.625 235 12570.30 71.42 54545.03 88888.00 2015-08-23 06:50:18.750 235 12570.15 71.35 54545.05 88888.00 2015-08-23 06:50:18.875 235 12570.08 71.40 54545.05 88888.00 2015-08-23 06:50:19.000 235 12569.98 71.42 54545.07 88888.00 2015-08-23 06:50:19.125 235 12569.83 71.40 54545.05 88888.00 2015-08-23 06:50:19.250 235 12569.73 71.40 54545.03 88888.00 2015-08-23 06:50:19.375 235 12569.67 71.35 54545.05 88888.00 2015-08-23 06:50:19.500 235 12569.60 71.35 54545.05 88888.00 2015-08-23 06:50:19.625 235 12569.50 71.35 54545.05 88888.00 2015-08-23 06:50:19.750 235 12569.35 71.35 54545.05 88888.00 2015-08-23 06:50:19.875 235 12569.25 71.35 54545.03 88888.00 2015-08-23 06:50:20.000 235 12569.20 71.38 54545.03 88888.00 2015-08-23 06:50:20.125 235 12569.12 71.35 54545.05 88888.00 2015-08-23 06:50:20.250 235 12569.00 71.30 54545.00 88888.00 2015-08-23 06:50:20.375 235 12568.95 71.30 54545.00 88888.00 2015-08-23 06:50:20.500 235 12568.88 71.33 54545.00 88888.00 2015-08-23 06:50:20.625 235 12568.80 71.30 54544.97 88888.00 2015-08-23 06:50:20.750 235 12568.67 71.28 54544.97 88888.00 2015-08-23 06:50:20.875 235 12568.52 71.25 54544.97 88888.00 2015-08-23 06:50:21.000 235 12568.48 71.28 54544.97 88888.00 2015-08-23 06:50:21.125 235 12568.40 71.22 54544.97 88888.00 2015-08-23 06:50:21.250 235 12568.25 71.17 54544.95 88888.00 2015-08-23 06:50:21.375 235 12568.15 71.20 54544.95 88888.00 2015-08-23 06:50:21.500 235 12568.05 71.25 54544.97 88888.00 2015-08-23 06:50:21.625 235 12567.95 71.25 54544.97 88888.00 2015-08-23 06:50:21.750 235 12567.88 71.22 54544.93 88888.00 2015-08-23 06:50:21.875 235 12567.80 71.22 54544.95 88888.00 2015-08-23 06:50:22.000 235 12567.80 71.22 54544.97 88888.00 2015-08-23 06:50:22.125 235 12567.67 71.20 54544.95 88888.00 2015-08-23 06:50:22.250 235 12567.58 71.17 54544.93 88888.00 2015-08-23 06:50:22.375 235 12567.58 71.17 54544.90 88888.00 2015-08-23 06:50:22.500 235 12567.50 71.12 54544.88 88888.00 2015-08-23 06:50:22.625 235 12567.38 71.08 54544.90 88888.00 2015-08-23 06:50:22.750 235 12567.30 71.10 54544.93 88888.00 2015-08-23 06:50:22.875 235 12567.20 71.12 54544.95 88888.00 2015-08-23 06:50:23.000 235 12567.12 71.10 54544.97 88888.00 2015-08-23 06:50:23.125 235 12566.92 71.05 54544.97 88888.00 2015-08-23 06:50:23.250 235 12566.83 71.05 54544.95 88888.00 2015-08-23 06:50:23.375 235 12566.77 71.05 54544.97 88888.00 2015-08-23 06:50:23.500 235 12566.67 71.05 54544.95 88888.00 2015-08-23 06:50:23.625 235 12566.55 71.05 54544.90 88888.00 2015-08-23 06:50:23.750 235 12566.48 71.05 54544.93 88888.00 2015-08-23 06:50:23.875 235 12566.45 71.05 54544.90 88888.00 2015-08-23 06:50:24.000 235 12566.40 71.03 54544.90 88888.00 2015-08-23 06:50:24.125 235 12566.42 71.08 54544.95 88888.00 2015-08-23 06:50:24.250 235 12566.38 71.03 54544.93 88888.00 2015-08-23 06:50:24.375 235 12566.33 71.03 54544.90 88888.00 2015-08-23 06:50:24.500 235 12566.23 71.03 54544.88 88888.00 2015-08-23 06:50:24.625 235 12566.02 70.97 54544.93 88888.00 2015-08-23 06:50:24.750 235 12565.90 70.92 54544.90 88888.00 2015-08-23 06:50:24.875 235 12565.83 70.88 54544.88 88888.00 2015-08-23 06:50:25.000 235 12565.70 70.85 54544.85 88888.00 2015-08-23 06:50:25.125 235 12565.60 70.83 54544.88 88888.00 2015-08-23 06:50:25.250 235 12565.50 70.80 54544.88 88888.00 2015-08-23 06:50:25.375 235 12565.45 70.80 54544.90 88888.00 2015-08-23 06:50:25.500 235 12565.45 70.72 54544.93 88888.00 2015-08-23 06:50:25.625 235 12565.45 70.70 54544.90 88888.00 2015-08-23 06:50:25.750 235 12565.42 70.70 54544.88 88888.00 2015-08-23 06:50:25.875 235 12565.40 70.67 54544.90 88888.00 2015-08-23 06:50:26.000 235 12565.35 70.67 54544.88 88888.00 2015-08-23 06:50:26.125 235 12565.25 70.62 54544.85 88888.00 2015-08-23 06:50:26.250 235 12565.20 70.58 54544.85 88888.00 2015-08-23 06:50:26.375 235 12565.23 70.55 54544.85 88888.00 2015-08-23 06:50:26.500 235 12565.20 70.50 54544.85 88888.00 2015-08-23 06:50:26.625 235 12565.08 70.47 54544.88 88888.00 2015-08-23 06:50:26.750 235 12564.98 70.47 54544.85 88888.00 2015-08-23 06:50:26.875 235 12564.88 70.47 54544.82 88888.00 2015-08-23 06:50:27.000 235 12564.80 70.42 54544.80 88888.00 2015-08-23 06:50:27.125 235 12564.75 70.38 54544.80 88888.00 2015-08-23 06:50:27.250 235 12564.65 70.38 54544.80 88888.00 2015-08-23 06:50:27.375 235 12564.65 70.40 54544.82 88888.00 2015-08-23 06:50:27.500 235 12564.67 70.38 54544.80 88888.00 2015-08-23 06:50:27.625 235 12564.65 70.35 54544.78 88888.00 2015-08-23 06:50:27.750 235 12564.58 70.35 54544.78 88888.00 2015-08-23 06:50:27.875 235 12564.52 70.33 54544.75 88888.00 2015-08-23 06:50:28.000 235 12564.48 70.30 54544.72 88888.00 2015-08-23 06:50:28.125 235 12564.42 70.30 54544.75 88888.00 2015-08-23 06:50:28.250 235 12564.38 70.22 54544.75 88888.00 2015-08-23 06:50:28.375 235 12564.38 70.17 54544.75 88888.00 2015-08-23 06:50:28.500 235 12564.38 70.17 54544.72 88888.00 2015-08-23 06:50:28.625 235 12564.40 70.10 54544.70 88888.00 2015-08-23 06:50:28.750 235 12564.40 70.05 54544.70 88888.00 2015-08-23 06:50:28.875 235 12564.40 70.03 54544.70 88888.00 2015-08-23 06:50:29.000 235 12564.38 70.00 54544.65 88888.00 2015-08-23 06:50:29.125 235 12564.38 69.97 54544.68 88888.00 2015-08-23 06:50:29.250 235 12564.30 69.88 54544.68 88888.00 2015-08-23 06:50:29.375 235 12564.25 69.85 54544.62 88888.00 2015-08-23 06:50:29.500 235 12564.23 69.80 54544.62 88888.00 2015-08-23 06:50:29.625 235 12564.25 69.78 54544.62 88888.00 2015-08-23 06:50:29.750 235 12564.23 69.78 54544.62 88888.00 2015-08-23 06:50:29.875 235 12564.15 69.75 54544.57 88888.00 2015-08-23 06:50:30.000 235 12564.12 69.75 54544.57 88888.00 2015-08-23 06:50:30.125 235 12564.17 69.72 54544.55 88888.00 2015-08-23 06:50:30.250 235 12564.12 69.67 54544.53 88888.00 2015-08-23 06:50:30.375 235 12564.15 69.67 54544.55 88888.00 2015-08-23 06:50:30.500 235 12564.23 69.67 54544.50 88888.00 2015-08-23 06:50:30.625 235 12564.25 69.62 54544.47 88888.00 2015-08-23 06:50:30.750 235 12564.20 69.58 54544.43 88888.00 2015-08-23 06:50:30.875 235 12564.12 69.53 54544.43 88888.00 2015-08-23 06:50:31.000 235 12564.05 69.47 54544.40 88888.00 2015-08-23 06:50:31.125 235 12564.08 69.45 54544.38 88888.00 2015-08-23 06:50:31.250 235 12564.05 69.40 54544.38 88888.00 2015-08-23 06:50:31.375 235 12564.00 69.35 54544.40 88888.00 2015-08-23 06:50:31.500 235 12563.95 69.33 54544.38 88888.00 2015-08-23 06:50:31.625 235 12563.92 69.28 54544.38 88888.00 2015-08-23 06:50:31.750 235 12563.95 69.22 54544.32 88888.00 2015-08-23 06:50:31.875 235 12563.88 69.17 54544.30 88888.00 2015-08-23 06:50:32.000 235 12563.88 69.10 54544.25 88888.00 2015-08-23 06:50:32.125 235 12563.88 69.05 54544.28 88888.00 2015-08-23 06:50:32.250 235 12563.77 68.95 54544.28 88888.00 2015-08-23 06:50:32.375 235 12563.75 68.90 54544.28 88888.00 2015-08-23 06:50:32.500 235 12563.75 68.78 54544.25 88888.00 2015-08-23 06:50:32.625 235 12563.70 68.70 54544.25 88888.00 2015-08-23 06:50:32.750 235 12563.65 68.65 54544.25 88888.00 2015-08-23 06:50:32.875 235 12563.60 68.60 54544.28 88888.00 2015-08-23 06:50:33.000 235 12563.52 68.55 54544.25 88888.00 2015-08-23 06:50:33.125 235 12563.50 68.50 54544.22 88888.00 2015-08-23 06:50:33.250 235 12563.42 68.42 54544.18 88888.00 2015-08-23 06:50:33.375 235 12563.40 68.35 54544.18 88888.00 2015-08-23 06:50:33.500 235 12563.35 68.33 54544.18 88888.00 2015-08-23 06:50:33.625 235 12563.30 68.33 54544.20 88888.00 2015-08-23 06:50:33.750 235 12563.25 68.33 54544.20 88888.00 2015-08-23 06:50:33.875 235 12563.23 68.25 54544.18 88888.00 2015-08-23 06:50:34.000 235 12563.27 68.22 54544.12 88888.00 2015-08-23 06:50:34.125 235 12563.33 68.17 54544.12 88888.00 2015-08-23 06:50:34.250 235 12563.35 68.10 54544.12 88888.00 2015-08-23 06:50:34.375 235 12563.38 68.05 54544.10 88888.00 2015-08-23 06:50:34.500 235 12563.40 68.00 54544.05 88888.00 2015-08-23 06:50:34.625 235 12563.48 67.92 54544.05 88888.00 2015-08-23 06:50:34.750 235 12563.48 67.83 54544.03 88888.00 2015-08-23 06:50:34.875 235 12563.48 67.78 54544.03 88888.00 2015-08-23 06:50:35.000 235 12563.50 67.67 54544.03 88888.00 2015-08-23 06:50:35.125 235 12563.45 67.60 54544.00 88888.00 2015-08-23 06:50:35.250 235 12563.40 67.50 54544.00 88888.00 2015-08-23 06:50:35.375 235 12563.40 67.45 54544.00 88888.00 2015-08-23 06:50:35.500 235 12563.40 67.42 54543.97 88888.00 2015-08-23 06:50:35.625 235 12563.40 67.35 54543.97 88888.00 2015-08-23 06:50:35.750 235 12563.38 67.35 54543.97 88888.00 2015-08-23 06:50:35.875 235 12563.30 67.35 54543.97 88888.00 2015-08-23 06:50:36.000 235 12563.30 67.30 54543.93 88888.00 2015-08-23 06:50:36.125 235 12563.38 67.22 54543.90 88888.00 2015-08-23 06:50:36.250 235 12563.35 67.15 54543.90 88888.00 2015-08-23 06:50:36.375 235 12563.38 67.12 54543.88 88888.00 2015-08-23 06:50:36.500 235 12563.40 67.08 54543.88 88888.00 2015-08-23 06:50:36.625 235 12563.42 67.03 54543.88 88888.00 2015-08-23 06:50:36.750 235 12563.45 66.97 54543.85 88888.00 2015-08-23 06:50:36.875 235 12563.50 66.92 54543.82 88888.00 2015-08-23 06:50:37.000 235 12563.55 66.85 54543.80 88888.00 2015-08-23 06:50:37.125 235 12563.55 66.83 54543.82 88888.00 2015-08-23 06:50:37.250 235 12563.55 66.78 54543.82 88888.00 2015-08-23 06:50:37.375 235 12563.58 66.75 54543.80 88888.00 2015-08-23 06:50:37.500 235 12563.62 66.70 54543.78 88888.00 2015-08-23 06:50:37.625 235 12563.62 66.70 54543.72 88888.00 2015-08-23 06:50:37.750 235 12563.58 66.70 54543.72 88888.00 2015-08-23 06:50:37.875 235 12563.60 66.67 54543.72 88888.00 2015-08-23 06:50:38.000 235 12563.65 66.65 54543.68 88888.00 2015-08-23 06:50:38.125 235 12563.67 66.60 54543.65 88888.00 2015-08-23 06:50:38.250 235 12563.67 66.55 54543.68 88888.00 2015-08-23 06:50:38.375 235 12563.67 66.58 54543.68 88888.00 2015-08-23 06:50:38.500 235 12563.62 66.58 54543.65 88888.00 2015-08-23 06:50:38.625 235 12563.67 66.55 54543.62 88888.00 2015-08-23 06:50:38.750 235 12563.73 66.47 54543.57 88888.00 2015-08-23 06:50:38.875 235 12563.75 66.47 54543.57 88888.00 2015-08-23 06:50:39.000 235 12563.83 66.45 54543.53 88888.00 2015-08-23 06:50:39.125 235 12563.90 66.45 54543.50 88888.00 2015-08-23 06:50:39.250 235 12563.90 66.45 54543.50 88888.00 2015-08-23 06:50:39.375 235 12563.95 66.45 54543.53 88888.00 2015-08-23 06:50:39.500 235 12563.98 66.45 54543.53 88888.00 2015-08-23 06:50:39.625 235 12564.00 66.45 54543.50 88888.00 2015-08-23 06:50:39.750 235 12564.02 66.47 54543.47 88888.00 2015-08-23 06:50:39.875 235 12564.00 66.50 54543.43 88888.00 2015-08-23 06:50:40.000 235 12563.95 66.47 54543.40 88888.00 2015-08-23 06:50:40.125 235 12563.90 66.50 54543.38 88888.00 2015-08-23 06:50:40.250 235 12563.88 66.53 54543.35 88888.00 2015-08-23 06:50:40.375 235 12563.95 66.53 54543.32 88888.00 2015-08-23 06:50:40.500 235 12564.05 66.58 54543.30 88888.00 2015-08-23 06:50:40.625 235 12564.08 66.60 54543.30 88888.00 2015-08-23 06:50:40.750 235 12564.08 66.60 54543.30 88888.00 2015-08-23 06:50:40.875 235 12564.10 66.65 54543.25 88888.00 2015-08-23 06:50:41.000 235 12564.12 66.70 54543.22 88888.00 2015-08-23 06:50:41.125 235 12564.12 66.72 54543.22 88888.00 2015-08-23 06:50:41.250 235 12564.20 66.75 54543.18 88888.00 2015-08-23 06:50:41.375 235 12564.33 66.78 54543.20 88888.00 2015-08-23 06:50:41.500 235 12564.33 66.80 54543.18 88888.00 2015-08-23 06:50:41.625 235 12564.35 66.83 54543.18 88888.00 2015-08-23 06:50:41.750 235 12564.38 66.88 54543.15 88888.00 2015-08-23 06:50:41.875 235 12564.40 66.88 54543.15 88888.00 2015-08-23 06:50:42.000 235 12564.45 66.90 54543.10 88888.00 2015-08-23 06:50:42.125 235 12564.50 66.92 54543.10 88888.00 2015-08-23 06:50:42.250 235 12564.50 66.95 54543.05 88888.00 2015-08-23 06:50:42.375 235 12564.52 67.00 54543.03 88888.00 2015-08-23 06:50:42.500 235 12564.50 67.00 54543.03 88888.00 2015-08-23 06:50:42.625 235 12564.55 66.97 54542.97 88888.00 2015-08-23 06:50:42.750 235 12564.62 67.00 54542.95 88888.00 2015-08-23 06:50:42.875 235 12564.65 67.03 54542.93 88888.00 2015-08-23 06:50:43.000 235 12564.70 67.03 54542.88 88888.00 2015-08-23 06:50:43.125 235 12564.80 67.05 54542.85 88888.00 2015-08-23 06:50:43.250 235 12564.88 67.08 54542.82 88888.00 2015-08-23 06:50:43.375 235 12564.95 67.08 54542.80 88888.00 2015-08-23 06:50:43.500 235 12564.98 67.12 54542.75 88888.00 2015-08-23 06:50:43.625 235 12565.05 67.17 54542.75 88888.00 2015-08-23 06:50:43.750 235 12565.10 67.15 54542.75 88888.00 2015-08-23 06:50:43.875 235 12565.20 67.15 54542.72 88888.00 2015-08-23 06:50:44.000 235 12565.27 67.17 54542.70 88888.00 2015-08-23 06:50:44.125 235 12565.23 67.17 54542.68 88888.00 2015-08-23 06:50:44.250 235 12565.20 67.20 54542.62 88888.00 2015-08-23 06:50:44.375 235 12565.27 67.20 54542.60 88888.00 2015-08-23 06:50:44.500 235 12565.33 67.17 54542.57 88888.00 2015-08-23 06:50:44.625 235 12565.48 67.20 54542.60 88888.00 2015-08-23 06:50:44.750 235 12565.55 67.20 54542.57 88888.00 2015-08-23 06:50:44.875 235 12565.58 67.20 54542.53 88888.00 2015-08-23 06:50:45.000 235 12565.60 67.20 54542.50 88888.00 2015-08-23 06:50:45.125 235 12565.62 67.17 54542.47 88888.00 2015-08-23 06:50:45.250 235 12565.65 67.17 54542.43 88888.00 2015-08-23 06:50:45.375 235 12565.73 67.20 54542.40 88888.00 2015-08-23 06:50:45.500 235 12565.75 67.17 54542.38 88888.00 2015-08-23 06:50:45.625 235 12565.73 67.17 54542.35 88888.00 2015-08-23 06:50:45.750 235 12565.75 67.20 54542.32 88888.00 2015-08-23 06:50:45.875 235 12565.83 67.20 54542.28 88888.00 2015-08-23 06:50:46.000 235 12565.90 67.25 54542.25 88888.00 2015-08-23 06:50:46.125 235 12565.95 67.28 54542.28 88888.00 2015-08-23 06:50:46.250 235 12565.98 67.22 54542.22 88888.00 2015-08-23 06:50:46.375 235 12566.05 67.20 54542.22 88888.00 2015-08-23 06:50:46.500 235 12566.15 67.20 54542.18 88888.00 2015-08-23 06:50:46.625 235 12566.20 67.17 54542.18 88888.00 2015-08-23 06:50:46.750 235 12566.30 67.12 54542.12 88888.00 2015-08-23 06:50:46.875 235 12566.33 67.08 54542.12 88888.00 2015-08-23 06:50:47.000 235 12566.38 67.03 54542.07 88888.00 2015-08-23 06:50:47.125 235 12566.40 67.00 54542.05 88888.00 2015-08-23 06:50:47.250 235 12566.42 66.92 54542.03 88888.00 2015-08-23 06:50:47.375 235 12566.45 66.90 54541.97 88888.00 2015-08-23 06:50:47.500 235 12566.42 66.85 54541.95 88888.00 2015-08-23 06:50:47.625 235 12566.48 66.83 54541.95 88888.00 2015-08-23 06:50:47.750 235 12566.55 66.80 54541.95 88888.00 2015-08-23 06:50:47.875 235 12566.58 66.80 54541.97 88888.00 2015-08-23 06:50:48.000 235 12566.58 66.80 54541.95 88888.00 2015-08-23 06:50:48.125 235 12566.58 66.78 54541.95 88888.00 2015-08-23 06:50:48.250 235 12566.58 66.78 54541.88 88888.00 2015-08-23 06:50:48.375 235 12566.62 66.80 54541.88 88888.00 2015-08-23 06:50:48.500 235 12566.60 66.75 54541.85 88888.00 2015-08-23 06:50:48.625 235 12566.58 66.72 54541.80 88888.00 2015-08-23 06:50:48.750 235 12566.62 66.72 54541.78 88888.00 2015-08-23 06:50:48.875 235 12566.67 66.72 54541.72 88888.00 2015-08-23 06:50:49.000 235 12566.70 66.65 54541.75 88888.00 2015-08-23 06:50:49.125 235 12566.67 66.67 54541.75 88888.00 2015-08-23 06:50:49.250 235 12566.70 66.65 54541.72 88888.00 2015-08-23 06:50:49.375 235 12566.73 66.62 54541.78 88888.00 2015-08-23 06:50:49.500 235 12566.75 66.62 54541.75 88888.00 2015-08-23 06:50:49.625 235 12566.75 66.60 54541.75 88888.00 2015-08-23 06:50:49.750 235 12566.70 66.60 54541.72 88888.00 2015-08-23 06:50:49.875 235 12566.67 66.58 54541.72 88888.00 2015-08-23 06:50:50.000 235 12566.73 66.60 54541.70 88888.00 2015-08-23 06:50:50.125 235 12566.75 66.58 54541.70 88888.00 2015-08-23 06:50:50.250 235 12566.73 66.50 54541.68 88888.00 2015-08-23 06:50:50.375 235 12566.73 66.47 54541.68 88888.00 2015-08-23 06:50:50.500 235 12566.73 66.45 54541.65 88888.00 2015-08-23 06:50:50.625 235 12566.77 66.45 54541.62 88888.00 2015-08-23 06:50:50.750 235 12566.85 66.45 54541.60 88888.00 2015-08-23 06:50:50.875 235 12566.92 66.45 54541.60 88888.00 2015-08-23 06:50:51.000 235 12566.98 66.42 54541.55 88888.00 2015-08-23 06:50:51.125 235 12566.95 66.42 54541.57 88888.00 2015-08-23 06:50:51.250 235 12566.90 66.40 54541.55 88888.00 2015-08-23 06:50:51.375 235 12566.88 66.40 54541.53 88888.00 2015-08-23 06:50:51.500 235 12566.83 66.40 54541.50 88888.00 2015-08-23 06:50:51.625 235 12566.88 66.42 54541.53 88888.00 2015-08-23 06:50:51.750 235 12566.92 66.42 54541.55 88888.00 2015-08-23 06:50:51.875 235 12566.90 66.40 54541.55 88888.00 2015-08-23 06:50:52.000 235 12566.80 66.40 54541.53 88888.00 2015-08-23 06:50:52.125 235 12566.83 66.35 54541.53 88888.00 2015-08-23 06:50:52.250 235 12566.85 66.33 54541.50 88888.00 2015-08-23 06:50:52.375 235 12566.88 66.30 54541.50 88888.00 2015-08-23 06:50:52.500 235 12566.88 66.30 54541.50 88888.00 2015-08-23 06:50:52.625 235 12566.95 66.25 54541.50 88888.00 2015-08-23 06:50:52.750 235 12566.95 66.20 54541.47 88888.00 2015-08-23 06:50:52.875 235 12566.98 66.20 54541.45 88888.00 2015-08-23 06:50:53.000 235 12567.00 66.15 54541.45 88888.00 2015-08-23 06:50:53.125 235 12567.05 66.15 54541.45 88888.00 2015-08-23 06:50:53.250 235 12567.00 66.10 54541.45 88888.00 2015-08-23 06:50:53.375 235 12567.02 66.12 54541.45 88888.00 2015-08-23 06:50:53.500 235 12567.05 66.12 54541.43 88888.00 2015-08-23 06:50:53.625 235 12567.00 66.15 54541.45 88888.00 2015-08-23 06:50:53.750 235 12566.92 66.12 54541.45 88888.00 2015-08-23 06:50:53.875 235 12566.90 66.12 54541.43 88888.00 2015-08-23 06:50:54.000 235 12566.88 66.12 54541.45 88888.00 2015-08-23 06:50:54.125 235 12566.83 66.12 54541.45 88888.00 2015-08-23 06:50:54.250 235 12566.83 66.12 54541.47 88888.00 2015-08-23 06:50:54.375 235 12566.92 66.12 54541.45 88888.00 2015-08-23 06:50:54.500 235 12567.05 66.12 54541.43 88888.00 2015-08-23 06:50:54.625 235 12567.10 66.15 54541.40 88888.00 2015-08-23 06:50:54.750 235 12567.08 66.10 54541.38 88888.00 2015-08-23 06:50:54.875 235 12567.15 66.05 54541.35 88888.00 2015-08-23 06:50:55.000 235 12567.27 66.05 54541.35 88888.00 2015-08-23 06:50:55.125 235 12567.30 66.05 54541.38 88888.00 2015-08-23 06:50:55.250 235 12567.30 66.03 54541.40 88888.00 2015-08-23 06:50:55.375 235 12567.38 66.05 54541.38 88888.00 2015-08-23 06:50:55.500 235 12567.33 66.05 54541.38 88888.00 2015-08-23 06:50:55.625 235 12567.30 66.08 54541.38 88888.00 2015-08-23 06:50:55.750 235 12567.38 66.17 54541.38 88888.00 2015-08-23 06:50:55.875 235 12567.42 66.20 54541.40 88888.00 2015-08-23 06:50:56.000 235 12567.48 66.22 54541.35 88888.00 2015-08-23 06:50:56.125 235 12567.55 66.30 54541.35 88888.00 2015-08-23 06:50:56.250 235 12567.58 66.30 54541.32 88888.00 2015-08-23 06:50:56.375 235 12567.67 66.33 54541.28 88888.00 2015-08-23 06:50:56.500 235 12567.73 66.33 54541.30 88888.00 2015-08-23 06:50:56.625 235 12567.85 66.35 54541.30 88888.00 2015-08-23 06:50:56.750 235 12567.92 66.35 54541.25 88888.00 2015-08-23 06:50:56.875 235 12567.85 66.30 54541.22 88888.00 2015-08-23 06:50:57.000 235 12567.85 66.28 54541.20 88888.00 2015-08-23 06:50:57.125 235 12567.88 66.28 54541.22 88888.00 2015-08-23 06:50:57.250 235 12567.88 66.25 54541.25 88888.00 2015-08-23 06:50:57.375 235 12567.92 66.25 54541.25 88888.00 2015-08-23 06:50:57.500 235 12567.92 66.33 54541.28 88888.00 2015-08-23 06:50:57.625 235 12568.00 66.42 54541.28 88888.00 2015-08-23 06:50:57.750 235 12567.95 66.38 54541.22 88888.00 2015-08-23 06:50:57.875 235 12567.92 66.38 54541.22 88888.00 2015-08-23 06:50:58.000 235 12568.00 66.40 54541.22 88888.00 2015-08-23 06:50:58.125 235 12568.05 66.45 54541.22 88888.00 2015-08-23 06:50:58.250 235 12568.08 66.50 54541.20 88888.00 2015-08-23 06:50:58.375 235 12568.12 66.53 54541.18 88888.00 2015-08-23 06:50:58.500 235 12568.25 66.60 54541.15 88888.00 2015-08-23 06:50:58.625 235 12568.27 66.60 54541.15 88888.00 2015-08-23 06:50:58.750 235 12568.25 66.67 54541.18 88888.00 2015-08-23 06:50:58.875 235 12568.25 66.65 54541.15 88888.00 2015-08-23 06:50:59.000 235 12568.30 66.70 54541.15 88888.00 2015-08-23 06:50:59.125 235 12568.27 66.75 54541.15 88888.00 2015-08-23 06:50:59.250 235 12568.23 66.72 54541.10 88888.00 2015-08-23 06:50:59.375 235 12568.25 66.75 54541.07 88888.00 2015-08-23 06:50:59.500 235 12568.27 66.80 54541.10 88888.00 2015-08-23 06:50:59.625 235 12568.35 66.83 54541.10 88888.00 2015-08-23 06:50:59.750 235 12568.40 66.90 54541.10 88888.00 2015-08-23 06:50:59.875 235 12568.45 66.90 54541.12 88888.00 2015-08-23 06:51:00.000 235 12568.48 66.88 54541.07 88888.00 2015-08-23 06:51:00.125 235 12568.58 66.90 54541.07 88888.00 2015-08-23 06:51:00.250 235 12568.65 66.95 54541.05 88888.00 2015-08-23 06:51:00.375 235 12568.65 67.03 54541.05 88888.00 2015-08-23 06:51:00.500 235 12568.70 67.03 54541.05 88888.00 2015-08-23 06:51:00.625 235 12568.75 67.05 54541.03 88888.00 2015-08-23 06:51:00.750 235 12568.77 67.12 54541.05 88888.00 2015-08-23 06:51:00.875 235 12568.80 67.17 54541.05 88888.00 2015-08-23 06:51:01.000 235 12568.77 67.17 54541.03 88888.00 2015-08-23 06:51:01.125 235 12568.77 67.20 54541.03 88888.00 2015-08-23 06:51:01.250 235 12568.83 67.25 54541.03 88888.00 2015-08-23 06:51:01.375 235 12568.90 67.30 54541.00 88888.00 2015-08-23 06:51:01.500 235 12568.98 67.28 54540.97 88888.00 2015-08-23 06:51:01.625 235 12569.02 67.30 54540.97 88888.00 2015-08-23 06:51:01.750 235 12569.10 67.30 54540.95 88888.00 2015-08-23 06:51:01.875 235 12569.12 67.35 54540.97 88888.00 2015-08-23 06:51:02.000 235 12569.10 67.35 54540.97 88888.00 2015-08-23 06:51:02.125 235 12569.15 67.40 54540.97 88888.00 2015-08-23 06:51:02.250 235 12569.15 67.40 54540.97 88888.00 2015-08-23 06:51:02.375 235 12569.23 67.47 54541.00 88888.00 2015-08-23 06:51:02.500 235 12569.25 67.53 54540.95 88888.00 2015-08-23 06:51:02.625 235 12569.17 67.58 54540.95 88888.00 2015-08-23 06:51:02.750 235 12569.23 67.65 54540.97 88888.00 2015-08-23 06:51:02.875 235 12569.27 67.70 54540.95 88888.00 2015-08-23 06:51:03.000 235 12569.25 67.70 54540.90 88888.00 2015-08-23 06:51:03.125 235 12569.23 67.80 54540.93 88888.00 2015-08-23 06:51:03.250 235 12569.33 67.85 54540.95 88888.00 2015-08-23 06:51:03.375 235 12569.42 67.88 54540.95 88888.00 2015-08-23 06:51:03.500 235 12569.50 67.85 54540.95 88888.00 2015-08-23 06:51:03.625 235 12569.52 67.83 54540.93 88888.00 2015-08-23 06:51:03.750 235 12569.58 67.83 54540.93 88888.00 2015-08-23 06:51:03.875 235 12569.65 67.90 54540.90 88888.00 2015-08-23 06:51:04.000 235 12569.65 67.90 54540.88 88888.00 2015-08-23 06:51:04.125 235 12569.62 67.88 54540.90 88888.00 2015-08-23 06:51:04.250 235 12569.65 67.88 54540.93 88888.00 2015-08-23 06:51:04.375 235 12569.67 67.90 54540.90 88888.00 2015-08-23 06:51:04.500 235 12569.67 67.90 54540.93 88888.00 2015-08-23 06:51:04.625 235 12569.70 67.92 54540.93 88888.00 2015-08-23 06:51:04.750 235 12569.67 68.00 54540.90 88888.00 2015-08-23 06:51:04.875 235 12569.73 68.03 54540.93 88888.00 2015-08-23 06:51:05.000 235 12569.77 68.08 54540.88 88888.00 2015-08-23 06:51:05.125 235 12569.85 68.08 54540.85 88888.00 2015-08-23 06:51:05.250 235 12569.98 68.15 54540.85 88888.00 2015-08-23 06:51:05.375 235 12570.02 68.17 54540.85 88888.00 2015-08-23 06:51:05.500 235 12570.05 68.22 54540.85 88888.00 2015-08-23 06:51:05.625 235 12570.17 68.25 54540.82 88888.00 2015-08-23 06:51:05.750 235 12570.23 68.20 54540.82 88888.00 2015-08-23 06:51:05.875 235 12570.33 68.20 54540.82 88888.00 2015-08-23 06:51:06.000 235 12570.35 68.17 54540.82 88888.00 2015-08-23 06:51:06.125 235 12570.35 68.15 54540.82 88888.00 2015-08-23 06:51:06.250 235 12575.20 68.12 54540.85 88888.00 2015-08-23 06:51:06.375 235 12575.30 68.15 54540.85 88888.00 2015-08-23 06:51:06.500 235 12575.33 68.17 54540.82 88888.00 2015-08-23 06:51:06.625 235 12575.33 68.17 54540.80 88888.00 2015-08-23 06:51:06.750 235 12575.35 68.17 54540.80 88888.00 2015-08-23 06:51:06.875 235 12575.38 68.22 54540.82 88888.00 2015-08-23 06:51:07.000 235 12575.42 68.25 54540.80 88888.00 2015-08-23 06:51:07.125 235 12575.48 68.25 54540.80 88888.00 2015-08-23 06:51:07.250 235 12570.60 68.28 54540.80 88888.00 2015-08-23 06:51:07.375 235 12570.58 68.30 54540.75 88888.00 2015-08-23 06:51:07.500 235 12570.62 68.33 54540.80 88888.00 2015-08-23 06:51:07.625 235 12570.62 68.40 54540.82 88888.00 2015-08-23 06:51:07.750 235 12570.73 68.45 54540.82 88888.00 2015-08-23 06:51:07.875 235 12570.83 68.42 54540.80 88888.00 2015-08-23 06:51:08.000 235 12570.88 68.38 54540.78 88888.00 2015-08-23 06:51:08.125 235 12570.90 68.35 54540.78 88888.00 2015-08-23 06:51:08.250 235 12570.90 68.40 54540.78 88888.00 2015-08-23 06:51:08.375 235 12571.00 68.38 54540.78 88888.00 2015-08-23 06:51:08.500 235 12571.08 68.38 54540.78 88888.00 2015-08-23 06:51:08.625 235 12571.05 68.33 54540.78 88888.00 2015-08-23 06:51:08.750 235 12571.08 68.33 54540.78 88888.00 2015-08-23 06:51:08.875 235 12571.15 68.33 54540.78 88888.00 2015-08-23 06:51:09.000 235 12571.15 68.35 54540.78 88888.00 2015-08-23 06:51:09.125 235 12571.15 68.38 54540.78 88888.00 2015-08-23 06:51:09.250 235 12571.15 68.40 54540.78 88888.00 2015-08-23 06:51:09.375 235 12571.25 68.38 54540.78 88888.00 2015-08-23 06:51:09.500 235 12571.35 68.38 54540.75 88888.00 2015-08-23 06:51:09.625 235 12571.42 68.38 54540.78 88888.00 2015-08-23 06:51:09.750 235 12571.50 68.38 54540.78 88888.00 2015-08-23 06:51:09.875 235 12571.60 68.35 54540.78 88888.00 2015-08-23 06:51:10.000 235 12571.73 68.28 54540.75 88888.00 2015-08-23 06:51:10.125 235 12571.88 68.30 54540.78 88888.00 2015-08-23 06:51:10.250 235 12571.90 68.22 54540.75 88888.00 2015-08-23 06:51:10.375 235 12571.92 68.20 54540.75 88888.00 2015-08-23 06:51:10.500 235 12571.92 68.15 54540.72 88888.00 2015-08-23 06:51:10.625 235 12571.90 68.12 54540.75 88888.00 2015-08-23 06:51:10.750 235 12571.88 68.12 54540.78 88888.00 2015-08-23 06:51:10.875 235 12571.88 68.15 54540.78 88888.00 2015-08-23 06:51:11.000 235 12571.90 68.15 54540.78 88888.00 2015-08-23 06:51:11.125 235 12571.92 68.12 54540.78 88888.00 2015-08-23 06:51:11.250 235 12571.92 68.15 54540.75 88888.00 2015-08-23 06:51:11.375 235 12572.00 68.15 54540.72 88888.00 2015-08-23 06:51:11.500 235 12572.10 68.15 54540.72 88888.00 2015-08-23 06:51:11.625 235 12572.20 68.12 54540.72 88888.00 2015-08-23 06:51:11.750 235 12572.25 68.10 54540.72 88888.00 2015-08-23 06:51:11.875 235 12572.27 68.08 54540.72 88888.00 2015-08-23 06:51:12.000 235 12572.30 68.08 54540.72 88888.00 2015-08-23 06:51:12.125 235 12572.35 68.00 54540.72 88888.00 2015-08-23 06:51:12.250 235 12572.42 67.97 54540.75 88888.00 2015-08-23 06:51:12.375 235 12572.52 67.95 54540.70 88888.00 2015-08-23 06:51:12.500 235 12572.58 67.92 54540.75 88888.00 2015-08-23 06:51:12.625 235 12572.65 67.95 54540.72 88888.00 2015-08-23 06:51:12.750 235 12572.67 67.95 54540.75 88888.00 2015-08-23 06:51:12.875 235 12572.65 67.95 54540.72 88888.00 2015-08-23 06:51:13.000 235 12572.65 67.97 54540.75 88888.00 2015-08-23 06:51:13.125 235 12572.55 68.00 54540.75 88888.00 2015-08-23 06:51:13.250 235 12572.48 68.03 54540.78 88888.00 2015-08-23 06:51:13.375 235 12572.55 68.05 54540.78 88888.00 2015-08-23 06:51:13.500 235 12572.60 68.08 54540.78 88888.00 2015-08-23 06:51:13.625 235 12572.55 68.10 54540.75 88888.00 2015-08-23 06:51:13.750 235 12572.42 68.12 54540.78 88888.00 2015-08-23 06:51:13.875 235 12572.48 68.12 54540.78 88888.00 2015-08-23 06:51:14.000 235 12572.50 68.12 54540.72 88888.00 2015-08-23 06:51:14.125 235 12572.52 68.15 54540.75 88888.00 2015-08-23 06:51:14.250 235 12572.60 68.10 54540.75 88888.00 2015-08-23 06:51:14.375 235 12572.75 68.15 54540.75 88888.00 2015-08-23 06:51:14.500 235 12572.80 68.15 54540.75 88888.00 2015-08-23 06:51:14.625 235 12572.80 68.08 54540.68 88888.00 2015-08-23 06:51:14.750 235 12572.83 68.08 54540.70 88888.00 2015-08-23 06:51:14.875 235 12572.88 68.10 54540.75 88888.00 2015-08-23 06:51:15.000 235 12572.85 68.08 54540.78 88888.00 2015-08-23 06:51:15.125 235 12572.83 68.10 54540.78 88888.00 2015-08-23 06:51:15.250 235 12572.77 68.10 54540.78 88888.00 2015-08-23 06:51:15.375 235 12572.75 68.15 54540.80 88888.00 2015-08-23 06:51:15.500 235 12572.67 68.22 54540.80 88888.00 2015-08-23 06:51:15.625 235 12572.65 68.30 54540.82 88888.00 2015-08-23 06:51:15.750 235 12572.60 68.38 54540.82 88888.00 2015-08-23 06:51:15.875 235 12572.52 68.42 54540.82 88888.00 2015-08-23 06:51:16.000 235 12572.52 68.45 54540.80 88888.00 2015-08-23 06:51:16.125 235 12572.52 68.42 54540.82 88888.00 2015-08-23 06:51:16.250 235 12572.52 68.45 54540.82 88888.00 2015-08-23 06:51:16.375 235 12572.60 68.45 54540.82 88888.00 2015-08-23 06:51:16.500 235 12572.60 68.40 54540.85 88888.00 2015-08-23 06:51:16.625 235 12572.60 68.38 54540.82 88888.00 2015-08-23 06:51:16.750 235 12572.62 68.38 54540.85 88888.00 2015-08-23 06:51:16.875 235 12572.60 68.35 54540.90 88888.00 2015-08-23 06:51:17.000 235 12572.42 68.30 54540.90 88888.00 2015-08-23 06:51:17.125 235 12572.25 68.33 54540.93 88888.00 2015-08-23 06:51:17.250 235 12572.15 68.33 54540.95 88888.00 2015-08-23 06:51:17.375 235 12572.10 68.33 54540.95 88888.00 2015-08-23 06:51:17.500 235 12571.98 68.40 54541.00 88888.00 2015-08-23 06:51:17.625 235 12571.90 68.45 54541.00 88888.00 2015-08-23 06:51:17.750 235 12571.85 68.47 54541.03 88888.00 2015-08-23 06:51:17.875 235 12571.83 68.45 54541.03 88888.00 2015-08-23 06:51:18.000 235 12571.85 68.42 54541.00 88888.00 2015-08-23 06:51:18.125 235 12571.85 68.42 54541.00 88888.00 2015-08-23 06:51:18.250 235 12571.75 68.42 54541.05 88888.00 2015-08-23 06:51:18.375 235 12571.77 68.47 54541.07 88888.00 2015-08-23 06:51:18.500 235 12571.67 68.45 54541.10 88888.00 2015-08-23 06:51:18.625 235 12571.58 68.45 54541.15 88888.00 2015-08-23 06:51:18.750 235 12571.50 68.47 54541.18 88888.00 2015-08-23 06:51:18.875 235 12571.45 68.50 54541.18 88888.00 2015-08-23 06:51:19.000 235 12571.42 68.53 54541.15 88888.00 2015-08-23 06:51:19.125 235 12571.45 68.58 54541.15 88888.00 2015-08-23 06:51:19.250 235 12571.48 68.58 54541.18 88888.00 2015-08-23 06:51:19.375 235 12571.50 68.60 54541.18 88888.00 2015-08-23 06:51:19.500 235 12571.45 68.55 54541.15 88888.00 2015-08-23 06:51:19.625 235 12571.45 68.53 54541.18 88888.00 2015-08-23 06:51:19.750 235 12571.42 68.50 54541.25 88888.00 2015-08-23 06:51:19.875 235 12571.33 68.45 54541.25 88888.00 2015-08-23 06:51:20.000 235 12571.20 68.40 54541.22 88888.00 2015-08-23 06:51:20.125 235 12571.08 68.35 54541.30 88888.00 2015-08-23 06:51:20.250 235 12570.98 68.33 54541.35 88888.00 2015-08-23 06:51:20.375 235 12570.95 68.38 54541.40 88888.00 2015-08-23 06:51:20.500 235 12570.90 68.40 54541.43 88888.00 2015-08-23 06:51:20.625 235 12570.85 68.42 54541.43 88888.00 2015-08-23 06:51:20.750 235 12570.80 68.50 54541.40 88888.00 2015-08-23 06:51:20.875 235 12570.85 68.55 54541.40 88888.00 2015-08-23 06:51:21.000 235 12570.92 68.60 54541.38 88888.00 2015-08-23 06:51:21.125 235 12570.92 68.65 54541.40 88888.00 2015-08-23 06:51:21.250 235 12570.88 68.72 54541.40 88888.00 2015-08-23 06:51:21.375 235 12570.88 68.72 54541.45 88888.00 2015-08-23 06:51:21.500 235 12570.85 68.75 54541.47 88888.00 2015-08-23 06:51:21.625 235 12570.83 68.70 54541.47 88888.00 2015-08-23 06:51:21.750 235 12570.77 68.67 54541.50 88888.00 2015-08-23 06:51:21.875 235 12570.73 68.62 54541.53 88888.00 2015-08-23 06:51:22.000 235 12570.67 68.65 54541.50 88888.00 2015-08-23 06:51:22.125 235 12570.62 68.65 54541.53 88888.00 2015-08-23 06:51:22.250 235 12570.55 68.65 54541.55 88888.00 2015-08-23 06:51:22.375 235 12570.52 68.67 54541.55 88888.00 2015-08-23 06:51:22.500 235 12570.58 68.70 54541.55 88888.00 2015-08-23 06:51:22.625 235 12570.58 68.70 54541.55 88888.00 2015-08-23 06:51:22.750 235 12570.55 68.70 54541.57 88888.00 2015-08-23 06:51:22.875 235 12570.62 68.72 54541.57 88888.00 2015-08-23 06:51:23.000 235 12570.62 68.75 54541.57 88888.00 2015-08-23 06:51:23.125 235 12570.58 68.75 54541.60 88888.00 2015-08-23 06:51:23.250 235 12570.58 68.70 54541.57 88888.00 2015-08-23 06:51:23.375 235 12570.67 68.72 54541.55 88888.00 2015-08-23 06:51:23.500 235 12570.73 68.80 54541.57 88888.00 2015-08-23 06:51:23.625 235 12570.67 68.85 54541.60 88888.00 2015-08-23 06:51:23.750 235 12570.70 68.90 54541.60 88888.00 2015-08-23 06:51:23.875 235 12570.75 68.97 54541.57 88888.00 2015-08-23 06:51:24.000 235 12570.75 69.10 54541.57 88888.00 2015-08-23 06:51:24.125 235 12570.67 69.20 54541.60 88888.00 2015-08-23 06:51:24.250 235 12570.55 69.33 54541.65 88888.00 2015-08-23 06:51:24.375 235 12570.45 69.42 54541.68 88888.00 2015-08-23 06:51:24.500 235 12570.40 69.53 54541.68 88888.00 2015-08-23 06:51:24.625 235 12570.35 69.58 54541.68 88888.00 2015-08-23 06:51:24.750 235 12570.35 69.60 54541.68 88888.00 2015-08-23 06:51:24.875 235 12570.40 69.65 54541.65 88888.00 2015-08-23 06:51:25.000 235 12570.42 69.67 54541.65 88888.00 2015-08-23 06:51:25.125 235 12570.45 69.65 54541.62 88888.00 2015-08-23 06:51:25.250 235 12570.52 69.60 54541.60 88888.00 2015-08-23 06:51:25.375 235 12570.67 69.62 54541.60 88888.00 2015-08-23 06:51:25.500 235 12570.88 69.70 54541.57 88888.00 2015-08-23 06:51:25.625 235 12570.98 69.75 54541.57 88888.00 2015-08-23 06:51:25.750 235 12570.98 69.88 54541.55 88888.00 2015-08-23 06:51:25.875 235 12570.95 70.00 54541.57 88888.00 2015-08-23 06:51:26.000 235 12570.80 70.12 54541.60 88888.00 2015-08-23 06:51:26.125 235 12570.60 70.22 54541.60 88888.00 2015-08-23 06:51:26.250 235 12570.38 70.38 54541.60 88888.00 2015-08-23 06:51:26.375 235 12570.30 70.50 54541.60 88888.00 2015-08-23 06:51:26.500 235 12570.23 70.60 54541.62 88888.00 2015-08-23 06:51:26.625 235 12570.17 70.70 54541.65 88888.00 2015-08-23 06:51:26.750 235 12570.17 70.78 54541.65 88888.00 2015-08-23 06:51:26.875 235 12570.17 70.78 54541.62 88888.00 2015-08-23 06:51:27.000 235 12570.20 70.80 54541.60 88888.00 2015-08-23 06:51:27.125 235 12570.33 70.88 54541.57 88888.00 2015-08-23 06:51:27.250 235 12570.40 70.90 54541.57 88888.00 2015-08-23 06:51:27.375 235 12570.45 70.95 54541.60 88888.00 2015-08-23 06:51:27.500 235 12570.38 71.08 54541.60 88888.00 2015-08-23 06:51:27.625 235 12570.35 71.15 54541.57 88888.00 2015-08-23 06:51:27.750 235 12570.25 71.20 54541.57 88888.00 2015-08-23 06:51:27.875 235 12570.10 71.30 54541.60 88888.00 2015-08-23 06:51:28.000 235 12569.95 71.45 54541.65 88888.00 2015-08-23 06:51:28.125 235 12569.83 71.50 54541.65 88888.00 2015-08-23 06:51:28.250 235 12569.65 71.55 54541.62 88888.00 2015-08-23 06:51:28.375 235 12569.58 71.70 54541.65 88888.00 2015-08-23 06:51:28.500 235 12569.55 71.83 54541.65 88888.00 2015-08-23 06:51:28.625 235 12569.58 71.90 54541.62 88888.00 2015-08-23 06:51:28.750 235 12569.60 71.90 54541.62 88888.00 2015-08-23 06:51:28.875 235 12569.62 71.92 54541.62 88888.00 2015-08-23 06:51:29.000 235 12569.60 72.03 54541.62 88888.00 2015-08-23 06:51:29.125 235 12569.62 72.12 54541.60 88888.00 2015-08-23 06:51:29.250 235 12569.60 72.17 54541.57 88888.00 2015-08-23 06:51:29.375 235 12569.55 72.25 54541.60 88888.00 2015-08-23 06:51:29.500 235 12569.48 72.35 54541.65 88888.00 2015-08-23 06:51:29.625 235 12569.40 72.42 54541.62 88888.00 2015-08-23 06:51:29.750 235 12569.35 72.50 54541.62 88888.00 2015-08-23 06:51:29.875 235 12569.30 72.50 54541.62 88888.00 2015-08-23 06:51:30.000 235 12569.25 72.50 54541.62 88888.00 2015-08-23 06:51:30.125 235 12569.17 72.50 54541.62 88888.00 2015-08-23 06:51:30.250 235 12569.12 72.45 54541.62 88888.00 2015-08-23 06:51:30.375 235 12569.12 72.45 54541.65 88888.00 2015-08-23 06:51:30.500 235 12569.10 72.50 54541.65 88888.00 2015-08-23 06:51:30.625 235 12569.02 72.58 54541.65 88888.00 2015-08-23 06:51:30.750 235 12568.92 72.65 54541.65 88888.00 2015-08-23 06:51:30.875 235 12568.88 72.75 54541.70 88888.00 2015-08-23 06:51:31.000 235 12568.83 72.85 54541.70 88888.00 2015-08-23 06:51:31.125 235 12568.75 72.95 54541.68 88888.00 2015-08-23 06:51:31.250 235 12568.62 73.10 54541.70 88888.00 2015-08-23 06:51:31.375 235 12568.50 73.20 54541.70 88888.00 2015-08-23 06:51:31.500 235 12568.38 73.33 54541.72 88888.00 2015-08-23 06:51:31.625 235 12568.30 73.40 54541.72 88888.00 2015-08-23 06:51:31.750 235 12568.27 73.45 54541.70 88888.00 2015-08-23 06:51:31.875 235 12568.33 73.50 54541.70 88888.00 2015-08-23 06:51:32.000 235 12568.33 73.53 54541.65 88888.00 2015-08-23 06:51:32.125 235 12568.33 73.53 54541.68 88888.00 2015-08-23 06:51:32.250 235 12568.27 73.60 54541.70 88888.00 2015-08-23 06:51:32.375 235 12568.30 73.70 54541.75 88888.00 2015-08-23 06:51:32.500 235 12568.23 73.78 54541.75 88888.00 2015-08-23 06:51:32.625 235 12568.05 73.85 54541.72 88888.00 2015-08-23 06:51:32.750 235 12567.95 73.95 54541.68 88888.00 2015-08-23 06:51:32.875 235 12567.73 74.10 54541.72 88888.00 2015-08-23 06:51:33.000 235 12567.50 74.22 54541.78 88888.00 2015-08-23 06:51:33.125 235 12567.30 74.30 54541.78 88888.00 2015-08-23 06:51:33.250 235 12567.17 74.38 54541.80 88888.00 2015-08-23 06:51:33.375 235 12567.17 74.40 54541.78 88888.00 2015-08-23 06:51:33.500 235 12567.12 74.45 54541.75 88888.00 2015-08-23 06:51:33.625 235 12567.10 74.45 54541.72 88888.00 2015-08-23 06:51:33.750 235 12567.15 74.45 54541.75 88888.00 2015-08-23 06:51:33.875 235 12567.25 74.45 54541.75 88888.00 2015-08-23 06:51:34.000 235 12567.23 74.45 54541.72 88888.00 2015-08-23 06:51:34.125 235 12567.17 74.53 54541.72 88888.00 2015-08-23 06:51:34.250 235 12567.10 74.53 54541.78 88888.00 2015-08-23 06:51:34.375 235 12567.08 74.55 54541.78 88888.00 2015-08-23 06:51:34.500 235 12566.98 74.58 54541.78 88888.00 2015-08-23 06:51:34.625 235 12566.83 74.58 54541.80 88888.00 2015-08-23 06:51:34.750 235 12566.65 74.58 54541.82 88888.00 2015-08-23 06:51:34.875 235 12566.50 74.55 54541.85 88888.00 2015-08-23 06:51:35.000 235 12566.42 74.55 54541.82 88888.00 2015-08-23 06:51:35.125 235 12566.42 74.55 54541.82 88888.00 2015-08-23 06:51:35.250 235 12566.45 74.58 54541.82 88888.00 2015-08-23 06:51:35.375 235 12566.48 74.55 54541.82 88888.00 2015-08-23 06:51:35.500 235 12566.42 74.55 54541.85 88888.00 2015-08-23 06:51:35.625 235 12566.38 74.53 54541.80 88888.00 2015-08-23 06:51:35.750 235 12566.38 74.50 54541.80 88888.00 2015-08-23 06:51:35.875 235 12566.30 74.47 54541.88 88888.00 2015-08-23 06:51:36.000 235 12566.17 74.42 54541.90 88888.00 2015-08-23 06:51:36.125 235 12566.02 74.38 54541.88 88888.00 2015-08-23 06:51:36.250 235 12565.83 74.28 54541.90 88888.00 2015-08-23 06:51:36.375 235 12565.67 74.25 54541.95 88888.00 2015-08-23 06:51:36.500 235 12565.58 74.20 54541.97 88888.00 2015-08-23 06:51:36.625 235 12565.55 74.20 54542.00 88888.00 2015-08-23 06:51:36.750 235 12565.52 74.15 54541.93 88888.00 2015-08-23 06:51:36.875 235 12565.45 74.15 54541.93 88888.00 2015-08-23 06:51:37.000 235 12565.50 74.12 54541.93 88888.00 2015-08-23 06:51:37.125 235 12565.55 74.15 54541.95 88888.00 2015-08-23 06:51:37.250 235 12565.48 74.17 54541.95 88888.00 2015-08-23 06:51:37.375 235 12565.45 74.15 54541.97 88888.00 2015-08-23 06:51:37.500 235 12565.40 74.15 54541.97 88888.00 2015-08-23 06:51:37.625 235 12565.27 74.10 54542.00 88888.00 2015-08-23 06:51:37.750 235 12565.12 74.03 54542.00 88888.00 2015-08-23 06:51:37.875 235 12565.00 73.97 54542.05 88888.00 2015-08-23 06:51:38.000 235 12564.90 73.92 54542.10 88888.00 2015-08-23 06:51:38.125 235 12564.83 73.85 54542.15 88888.00 2015-08-23 06:51:38.250 235 12564.73 73.78 54542.15 88888.00 2015-08-23 06:51:38.375 235 12564.70 73.78 54542.12 88888.00 2015-08-23 06:51:38.500 235 12564.70 73.75 54542.12 88888.00 2015-08-23 06:51:38.625 235 12564.75 73.72 54542.10 88888.00 2015-08-23 06:51:38.750 235 12564.83 73.75 54542.12 88888.00 2015-08-23 06:51:38.875 235 12564.83 73.75 54542.12 88888.00 2015-08-23 06:51:39.000 235 12564.85 73.72 54542.12 88888.00 2015-08-23 06:51:39.125 235 12564.88 73.70 54542.12 88888.00 2015-08-23 06:51:39.250 235 12564.88 73.65 54542.18 88888.00 2015-08-23 06:51:39.375 235 12564.80 73.67 54542.22 88888.00 2015-08-23 06:51:39.500 235 12564.67 73.72 54542.25 88888.00 2015-08-23 06:51:39.625 235 12564.55 73.70 54542.25 88888.00 2015-08-23 06:51:39.750 235 12564.48 73.78 54542.25 88888.00 2015-08-23 06:51:39.875 235 12564.38 73.78 54542.28 88888.00 2015-08-23 06:51:40.000 235 12564.35 73.83 54542.28 88888.00 2015-08-23 06:51:40.125 235 12564.38 73.80 54542.25 88888.00 2015-08-23 06:51:40.250 235 12564.33 73.75 54542.28 88888.00 2015-08-23 06:51:40.375 235 12564.30 73.70 54542.32 88888.00 2015-08-23 06:51:40.500 235 12564.27 73.65 54542.35 88888.00 2015-08-23 06:51:40.625 235 12564.30 73.58 54542.32 88888.00 2015-08-23 06:51:40.750 235 12564.30 73.47 54542.32 88888.00 2015-08-23 06:51:40.875 235 12564.25 73.38 54542.38 88888.00 2015-08-23 06:51:41.000 235 12564.08 73.25 54542.38 88888.00 2015-08-23 06:51:41.125 235 12563.92 73.17 54542.45 88888.00 2015-08-23 06:51:41.250 235 12563.80 73.12 54542.45 88888.00 2015-08-23 06:51:41.375 235 12563.73 73.12 54542.45 88888.00 2015-08-23 06:51:41.500 235 12563.58 73.17 54542.47 88888.00 2015-08-23 06:51:41.625 235 12563.48 73.20 54542.47 88888.00 2015-08-23 06:51:41.750 235 12563.40 73.22 54542.47 88888.00 2015-08-23 06:51:41.875 235 12563.33 73.28 54542.55 88888.00 2015-08-23 06:51:42.000 235 12563.30 73.30 54542.55 88888.00 2015-08-23 06:51:42.125 235 12563.25 73.30 54542.57 88888.00 2015-08-23 06:51:42.250 235 12563.12 73.25 54542.57 88888.00 2015-08-23 06:51:42.375 235 12563.02 73.17 54542.60 88888.00 2015-08-23 06:51:42.500 235 12562.95 73.15 54542.68 88888.00 2015-08-23 06:51:42.625 235 12562.92 73.12 54542.70 88888.00 2015-08-23 06:51:42.750 235 12562.88 73.12 54542.70 88888.00 2015-08-23 06:51:42.875 235 12562.83 73.10 54542.72 88888.00 2015-08-23 06:51:43.000 235 12562.83 73.08 54542.68 88888.00 2015-08-23 06:51:43.125 235 12562.88 73.10 54542.68 88888.00 2015-08-23 06:51:43.250 235 12562.90 73.08 54542.70 88888.00 2015-08-23 06:51:43.375 235 12562.95 73.10 54542.68 88888.00 2015-08-23 06:51:43.500 235 12562.95 73.10 54542.70 88888.00 2015-08-23 06:51:43.625 235 12562.95 73.15 54542.70 88888.00 2015-08-23 06:51:43.750 235 12562.88 73.12 54542.70 88888.00 2015-08-23 06:51:43.875 235 12562.77 73.10 54542.75 88888.00 2015-08-23 06:51:44.000 235 12562.65 73.08 54542.78 88888.00 2015-08-23 06:51:44.125 235 12562.50 73.03 54542.82 88888.00 2015-08-23 06:51:44.250 235 12562.40 72.97 54542.90 88888.00 2015-08-23 06:51:44.375 235 12562.35 72.97 54542.93 88888.00 2015-08-23 06:51:44.500 235 12562.25 73.00 54542.93 88888.00 2015-08-23 06:51:44.625 235 12562.25 72.95 54542.90 88888.00 2015-08-23 06:51:44.750 235 12562.30 72.97 54542.90 88888.00 2015-08-23 06:51:44.875 235 12562.25 73.00 54542.88 88888.00 2015-08-23 06:51:45.000 235 12562.25 73.08 54542.90 88888.00 2015-08-23 06:51:45.125 235 12562.33 73.12 54542.90 88888.00 2015-08-23 06:51:45.250 235 12562.27 73.15 54542.97 88888.00 2015-08-23 06:51:45.375 235 12562.23 73.22 54542.97 88888.00 2015-08-23 06:51:45.500 235 12562.12 73.25 54542.95 88888.00 2015-08-23 06:51:45.625 235 12562.05 73.33 54542.97 88888.00 2015-08-23 06:51:45.750 235 12562.00 73.38 54543.03 88888.00 2015-08-23 06:51:45.875 235 12561.95 73.38 54543.03 88888.00 2015-08-23 06:51:46.000 235 12561.92 73.38 54543.00 88888.00 2015-08-23 06:51:46.125 235 12561.90 73.38 54543.00 88888.00 2015-08-23 06:51:46.250 235 12561.92 73.38 54543.00 88888.00 2015-08-23 06:51:46.375 235 12561.90 73.38 54543.03 88888.00 2015-08-23 06:51:46.500 235 12561.88 73.38 54543.10 88888.00 2015-08-23 06:51:46.625 235 12561.85 73.38 54543.12 88888.00 2015-08-23 06:51:46.750 235 12561.75 73.35 54543.12 88888.00 2015-08-23 06:51:46.875 235 12561.67 73.35 54543.15 88888.00 2015-08-23 06:51:47.000 235 12561.55 73.38 54543.15 88888.00 2015-08-23 06:51:47.125 235 12561.38 73.42 54543.18 88888.00 2015-08-23 06:51:47.250 235 12561.23 73.47 54543.20 88888.00 2015-08-23 06:51:47.375 235 12561.23 73.55 54543.20 88888.00 2015-08-23 06:51:47.500 235 12561.17 73.62 54543.22 88888.00 2015-08-23 06:51:47.625 235 12561.17 73.67 54543.22 88888.00 2015-08-23 06:51:47.750 235 12561.10 73.72 54543.22 88888.00 2015-08-23 06:51:47.875 235 12561.15 73.80 54543.25 88888.00 2015-08-23 06:51:48.000 235 12561.10 73.80 54543.28 88888.00 2015-08-23 06:51:48.125 235 12561.02 73.85 54543.32 88888.00 2015-08-23 06:51:48.250 235 12560.95 73.85 54543.30 88888.00 2015-08-23 06:51:48.375 235 12560.92 73.88 54543.30 88888.00 2015-08-23 06:51:48.500 235 12560.80 73.90 54543.32 88888.00 2015-08-23 06:51:48.625 235 12560.75 73.97 54543.35 88888.00 2015-08-23 06:51:48.750 235 12560.75 74.08 54543.38 88888.00 2015-08-23 06:51:48.875 235 12560.75 74.22 54543.38 88888.00 2015-08-23 06:51:49.000 235 12560.77 74.35 54543.35 88888.00 2015-08-23 06:51:49.125 235 12560.85 74.42 54543.38 88888.00 2015-08-23 06:51:49.250 235 12560.88 74.55 54543.38 88888.00 2015-08-23 06:51:49.375 235 12560.92 74.62 54543.35 88888.00 2015-08-23 06:51:49.500 235 12560.98 74.67 54543.38 88888.00 2015-08-23 06:51:49.625 235 12560.95 74.72 54543.40 88888.00 2015-08-23 06:51:49.750 235 12560.90 74.75 54543.43 88888.00 2015-08-23 06:51:49.875 235 12560.90 74.75 54543.47 88888.00 2015-08-23 06:51:50.000 235 12560.85 74.75 54543.47 88888.00 2015-08-23 06:51:50.125 235 12560.83 74.75 54543.45 88888.00 2015-08-23 06:51:50.250 235 12560.80 74.75 54543.47 88888.00 2015-08-23 06:51:50.375 235 12560.83 74.80 54543.47 88888.00 2015-08-23 06:51:50.500 235 12560.83 74.85 54543.53 88888.00 2015-08-23 06:51:50.625 235 12560.75 74.92 54543.53 88888.00 2015-08-23 06:51:50.750 235 12560.75 75.03 54543.55 88888.00 2015-08-23 06:51:50.875 235 12560.70 75.10 54543.55 88888.00 2015-08-23 06:51:51.000 235 12560.62 75.17 54543.53 88888.00 2015-08-23 06:51:51.125 235 12560.60 75.25 54543.55 88888.00 2015-08-23 06:51:51.250 235 12560.52 75.33 54543.55 88888.00 2015-08-23 06:51:51.375 235 12560.42 75.35 54543.62 88888.00 2015-08-23 06:51:51.500 235 12560.35 75.38 54543.65 88888.00 2015-08-23 06:51:51.625 235 12560.33 75.45 54543.68 88888.00 2015-08-23 06:51:51.750 235 12560.30 75.50 54543.68 88888.00 2015-08-23 06:51:51.875 235 12560.33 75.55 54543.68 88888.00 2015-08-23 06:51:52.000 235 12560.38 75.55 54543.65 88888.00 2015-08-23 06:51:52.125 235 12560.35 75.60 54543.68 88888.00 2015-08-23 06:51:52.250 235 12560.35 75.62 54543.70 88888.00 2015-08-23 06:51:52.375 235 12560.35 75.72 54543.72 88888.00 2015-08-23 06:51:52.500 235 12560.30 75.78 54543.72 88888.00 2015-08-23 06:51:52.625 235 12560.23 75.80 54543.75 88888.00 2015-08-23 06:51:52.750 235 12560.17 75.88 54543.78 88888.00 2015-08-23 06:51:52.875 235 12560.10 75.90 54543.78 88888.00 2015-08-23 06:51:53.000 235 12560.00 75.95 54543.80 88888.00 2015-08-23 06:51:53.125 235 12559.88 76.03 54543.88 88888.00 2015-08-23 06:51:53.250 235 12559.73 76.10 54543.90 88888.00 2015-08-23 06:51:53.375 235 12559.70 76.17 54543.93 88888.00 2015-08-23 06:51:53.500 235 12559.62 76.30 54543.95 88888.00 2015-08-23 06:51:53.625 235 12559.60 76.45 54543.97 88888.00 2015-08-23 06:51:53.750 235 12559.52 76.53 54544.00 88888.00 2015-08-23 06:51:53.875 235 12559.50 76.62 54544.00 88888.00 2015-08-23 06:51:54.000 235 12559.50 76.67 54544.03 88888.00 2015-08-23 06:51:54.125 235 12559.42 76.72 54544.05 88888.00 2015-08-23 06:51:54.250 235 12559.38 76.80 54544.05 88888.00 2015-08-23 06:51:54.375 235 12559.38 76.88 54544.10 88888.00 2015-08-23 06:51:54.500 235 12559.38 76.90 54544.10 88888.00 2015-08-23 06:51:54.625 235 12559.30 76.95 54544.12 88888.00 2015-08-23 06:51:54.750 235 12559.27 77.05 54544.18 88888.00 2015-08-23 06:51:54.875 235 12559.30 77.15 54544.22 88888.00 2015-08-23 06:51:55.000 235 12559.27 77.28 54544.28 88888.00 2015-08-23 06:51:55.125 235 12559.23 77.35 54544.32 88888.00 2015-08-23 06:51:55.250 235 12559.17 77.42 54544.32 88888.00 2015-08-23 06:51:55.375 235 12559.23 77.53 54544.35 88888.00 2015-08-23 06:51:55.500 235 12559.25 77.62 54544.38 88888.00 2015-08-23 06:51:55.625 235 12559.30 77.70 54544.38 88888.00 2015-08-23 06:51:55.750 235 12559.30 77.78 54544.40 88888.00 2015-08-23 06:51:55.875 235 12559.27 77.85 54544.45 88888.00 2015-08-23 06:51:56.000 235 12559.30 77.97 54544.50 88888.00 2015-08-23 06:51:56.125 235 12559.33 78.08 54544.55 88888.00 2015-08-23 06:51:56.250 235 12559.30 78.17 54544.60 88888.00 2015-08-23 06:51:56.375 235 12559.33 78.25 54544.57 88888.00 2015-08-23 06:51:56.500 235 12559.23 78.33 54544.62 88888.00 2015-08-23 06:51:56.625 235 12559.20 78.40 54544.68 88888.00 2015-08-23 06:51:56.750 235 12559.20 78.50 54544.70 88888.00 2015-08-23 06:51:56.875 235 12559.23 78.60 54544.72 88888.00 2015-08-23 06:51:57.000 235 12559.30 78.67 54544.75 88888.00 2015-08-23 06:51:57.125 235 12559.33 78.78 54544.78 88888.00 2015-08-23 06:51:57.250 235 12559.27 78.90 54544.78 88888.00 2015-08-23 06:51:57.375 235 12559.33 79.03 54544.85 88888.00 2015-08-23 06:51:57.500 235 12559.35 79.15 54544.90 88888.00 2015-08-23 06:51:57.625 235 12559.40 79.28 54544.88 88888.00 2015-08-23 06:51:57.750 235 12559.45 79.40 54544.88 88888.00 2015-08-23 06:51:57.875 235 12559.45 79.53 54544.90 88888.00 2015-08-23 06:51:58.000 235 12559.52 79.62 54544.95 88888.00 2015-08-23 06:51:58.125 235 12559.60 79.78 54545.03 88888.00 2015-08-23 06:51:58.250 235 12559.73 79.92 54545.05 88888.00 2015-08-23 06:51:58.375 235 12559.85 80.05 54545.03 88888.00 2015-08-23 06:51:58.500 235 12559.90 80.20 54545.00 88888.00 2015-08-23 06:51:58.625 235 12559.95 80.33 54545.07 88888.00 2015-08-23 06:51:58.750 235 12560.02 80.45 54545.10 88888.00 2015-08-23 06:51:58.875 235 12560.12 80.58 54545.10 88888.00 2015-08-23 06:51:59.000 235 12560.25 80.67 54545.12 88888.00 2015-08-23 06:51:59.125 235 12560.35 80.78 54545.12 88888.00 2015-08-23 06:51:59.250 235 12560.40 80.80 54545.15 88888.00 2015-08-23 06:51:59.375 235 12560.48 80.90 54545.20 88888.00 2015-08-23 06:51:59.500 235 12560.45 80.97 54545.25 88888.00 2015-08-23 06:51:59.625 235 12560.38 81.08 54545.28 88888.00 2015-08-23 06:51:59.750 235 12560.45 81.15 54545.32 88888.00 2015-08-23 06:51:59.875 235 12560.50 81.30 54545.32 88888.00 2015-08-23 06:52:00.000 235 12560.58 81.45 54545.35 88888.00 2015-08-23 06:52:00.125 235 12560.62 81.58 54545.43 88888.00 2015-08-23 06:52:00.250 235 12560.58 81.67 54545.43 88888.00 2015-08-23 06:52:00.375 235 12560.58 81.78 54545.43 88888.00 2015-08-23 06:52:00.500 235 12560.67 81.90 54545.47 88888.00 2015-08-23 06:52:00.625 235 12560.75 82.00 54545.45 88888.00 2015-08-23 06:52:00.750 235 12560.80 82.08 54545.47 88888.00 2015-08-23 06:52:00.875 235 12560.83 82.22 54545.55 88888.00 2015-08-23 06:52:01.000 235 12560.83 82.33 54545.57 88888.00 2015-08-23 06:52:01.125 235 12560.83 82.42 54545.62 88888.00 2015-08-23 06:52:01.250 235 12560.80 82.53 54545.65 88888.00 2015-08-23 06:52:01.375 235 12560.80 82.60 54545.65 88888.00 2015-08-23 06:52:01.500 235 12560.83 82.72 54545.65 88888.00 2015-08-23 06:52:01.625 235 12560.92 82.85 54545.68 88888.00 2015-08-23 06:52:01.750 235 12561.05 83.00 54545.65 88888.00 2015-08-23 06:52:01.875 235 12561.15 83.12 54545.65 88888.00 2015-08-23 06:52:02.000 235 12561.30 83.20 54545.65 88888.00 2015-08-23 06:52:02.125 235 12561.42 83.33 54545.72 88888.00 2015-08-23 06:52:02.250 235 12561.48 83.47 54545.75 88888.00 2015-08-23 06:52:02.375 235 12561.52 83.58 54545.75 88888.00 2015-08-23 06:52:02.500 235 12561.55 83.70 54545.80 88888.00 2015-08-23 06:52:02.625 235 12561.62 83.80 54545.82 88888.00 2015-08-23 06:52:02.750 235 12561.65 83.90 54545.85 88888.00 2015-08-23 06:52:02.875 235 12561.65 83.97 54545.88 88888.00 2015-08-23 06:52:03.000 235 12561.77 84.03 54545.85 88888.00 2015-08-23 06:52:03.125 235 12561.92 84.08 54545.88 88888.00 2015-08-23 06:52:03.250 235 12562.05 84.15 54545.85 88888.00 2015-08-23 06:52:03.375 235 12562.17 84.17 54545.82 88888.00 2015-08-23 06:52:03.500 235 12562.17 84.25 54545.85 88888.00 2015-08-23 06:52:03.625 235 12562.25 84.30 54545.95 88888.00 2015-08-23 06:52:03.750 235 12562.33 84.40 54545.97 88888.00 2015-08-23 06:52:03.875 235 12562.38 84.53 54545.95 88888.00 2015-08-23 06:52:04.000 235 12562.40 84.62 54545.95 88888.00 2015-08-23 06:52:04.125 235 12562.42 84.70 54545.97 88888.00 2015-08-23 06:52:04.250 235 12562.40 84.80 54545.95 88888.00 2015-08-23 06:52:04.375 235 12562.48 84.85 54545.93 88888.00 2015-08-23 06:52:04.500 235 12562.55 84.92 54545.95 88888.00 2015-08-23 06:52:04.625 235 12562.67 85.05 54545.97 88888.00 2015-08-23 06:52:04.750 235 12562.77 85.12 54546.00 88888.00 2015-08-23 06:52:04.875 235 12562.85 85.17 54546.00 88888.00 2015-08-23 06:52:05.000 235 12562.88 85.25 54546.00 88888.00 2015-08-23 06:52:05.125 235 12562.92 85.33 54546.00 88888.00 2015-08-23 06:52:05.250 235 12562.98 85.40 54546.00 88888.00 2015-08-23 06:52:05.375 235 12563.10 85.50 54546.03 88888.00 2015-08-23 06:52:05.500 235 12563.17 85.58 54546.05 88888.00 2015-08-23 06:52:05.625 235 12563.17 85.60 54546.05 88888.00 2015-08-23 06:52:05.750 235 12563.20 85.60 54546.05 88888.00 2015-08-23 06:52:05.875 235 12563.25 85.65 54546.12 88888.00 2015-08-23 06:52:06.000 235 12563.25 85.70 54546.12 88888.00 2015-08-23 06:52:06.125 235 12563.17 85.83 54546.12 88888.00 2015-08-23 06:52:06.250 235 12563.23 85.88 54546.18 88888.00 2015-08-23 06:52:06.375 235 12563.30 85.97 54546.20 88888.00 2015-08-23 06:52:06.500 235 12563.38 86.08 54546.20 88888.00 2015-08-23 06:52:06.625 235 12563.40 86.17 54546.18 88888.00 2015-08-23 06:52:06.750 235 12563.48 86.30 54546.18 88888.00 2015-08-23 06:52:06.875 235 12563.55 86.40 54546.20 88888.00 2015-08-23 06:52:07.000 235 12563.67 86.45 54546.18 88888.00 2015-08-23 06:52:07.125 235 12563.73 86.55 54546.15 88888.00 2015-08-23 06:52:07.250 235 12563.80 86.60 54546.12 88888.00 2015-08-23 06:52:07.375 235 12563.92 86.70 54546.15 88888.00 2015-08-23 06:52:07.500 235 12563.98 86.75 54546.20 88888.00 2015-08-23 06:52:07.625 235 12563.95 86.83 54546.20 88888.00 2015-08-23 06:52:07.750 235 12563.90 86.88 54546.20 88888.00 2015-08-23 06:52:07.875 235 12563.80 86.90 54546.18 88888.00 2015-08-23 06:52:08.000 235 12563.80 86.90 54546.20 88888.00 2015-08-23 06:52:08.125 235 12563.88 86.92 54546.22 88888.00 2015-08-23 06:52:08.250 235 12563.95 86.97 54546.30 88888.00 2015-08-23 06:52:08.375 235 12563.98 87.00 54546.28 88888.00 2015-08-23 06:52:08.500 235 12563.98 87.00 54546.25 88888.00 2015-08-23 06:52:08.625 235 12563.98 87.03 54546.20 88888.00 2015-08-23 06:52:08.750 235 12564.00 87.05 54546.22 88888.00 2015-08-23 06:52:08.875 235 12564.00 87.03 54546.28 88888.00 2015-08-23 06:52:09.000 235 12563.98 87.03 54546.30 88888.00 2015-08-23 06:52:09.125 235 12563.92 87.00 54546.32 88888.00 2015-08-23 06:52:09.250 235 12563.80 86.92 54546.32 88888.00 2015-08-23 06:52:09.375 235 12563.80 86.88 54546.35 88888.00 2015-08-23 06:52:09.500 235 12563.77 86.83 54546.40 88888.00 2015-08-23 06:52:09.625 235 12563.75 86.78 54546.45 88888.00 2015-08-23 06:52:09.750 235 12563.67 86.72 54546.50 88888.00 2015-08-23 06:52:09.875 235 12563.70 86.65 54546.47 88888.00 2015-08-23 06:52:10.000 235 12563.73 86.65 54546.45 88888.00 2015-08-23 06:52:10.125 235 12563.67 86.67 54546.47 88888.00 2015-08-23 06:52:10.250 235 12563.65 86.67 54546.47 88888.00 2015-08-23 06:52:10.375 235 12563.67 86.72 54546.47 88888.00 2015-08-23 06:52:10.500 235 12563.67 86.75 54546.47 88888.00 2015-08-23 06:52:10.625 235 12563.67 86.75 54546.50 88888.00 2015-08-23 06:52:10.750 235 12563.73 86.67 54546.53 88888.00 2015-08-23 06:52:10.875 235 12563.73 86.62 54546.55 88888.00 2015-08-23 06:52:11.000 235 12563.65 86.58 54546.55 88888.00 2015-08-23 06:52:11.125 235 12563.65 86.55 54546.57 88888.00 2015-08-23 06:52:11.250 235 12563.65 86.55 54546.62 88888.00 2015-08-23 06:52:11.375 235 12563.67 86.55 54546.65 88888.00 2015-08-23 06:52:11.500 235 12563.62 86.53 54546.70 88888.00 2015-08-23 06:52:11.625 235 12563.62 86.47 54546.72 88888.00 2015-08-23 06:52:11.750 235 12563.60 86.40 54546.72 88888.00 2015-08-23 06:52:11.875 235 12563.55 86.40 54546.72 88888.00 2015-08-23 06:52:12.000 235 12563.50 86.38 54546.75 88888.00 2015-08-23 06:52:12.125 235 12563.58 86.38 54546.78 88888.00 2015-08-23 06:52:12.250 235 12563.65 86.30 54546.82 88888.00 2015-08-23 06:52:12.375 235 12563.70 86.25 54546.82 88888.00 2015-08-23 06:52:12.500 235 12563.70 86.20 54546.80 88888.00 2015-08-23 06:52:12.625 235 12563.73 86.17 54546.82 88888.00 2015-08-23 06:52:12.750 235 12563.77 86.12 54546.90 88888.00 2015-08-23 06:52:12.875 235 12563.80 86.03 54546.93 88888.00 2015-08-23 06:52:13.000 235 12563.83 85.92 54546.90 88888.00 2015-08-23 06:52:13.125 235 12563.88 85.83 54546.95 88888.00 2015-08-23 06:52:13.250 235 12563.83 85.72 54546.95 88888.00 2015-08-23 06:52:13.375 235 12563.77 85.62 54546.95 88888.00 2015-08-23 06:52:13.500 235 12563.77 85.55 54546.97 88888.00 2015-08-23 06:52:13.625 235 12563.73 85.50 54547.05 88888.00 2015-08-23 06:52:13.750 235 12563.60 85.38 54547.10 88888.00 2015-08-23 06:52:13.875 235 12563.50 85.28 54547.10 88888.00 2015-08-23 06:52:14.000 235 12563.50 85.15 54547.15 88888.00 2015-08-23 06:52:14.125 235 12563.52 85.05 54547.20 88888.00 2015-08-23 06:52:14.250 235 12563.50 84.85 54547.22 88888.00 2015-08-23 06:52:14.375 235 12563.60 84.78 54547.22 88888.00 2015-08-23 06:52:14.500 235 12563.65 84.67 54547.22 88888.00 2015-08-23 06:52:14.625 235 12563.62 84.58 54547.28 88888.00 2015-08-23 06:52:14.750 235 12563.60 84.50 54547.28 88888.00 2015-08-23 06:52:14.875 235 12563.65 84.45 54547.30 88888.00 2015-08-23 06:52:15.000 235 12563.62 84.38 54547.35 88888.00 2015-08-23 06:52:15.125 235 12563.52 84.30 54547.38 88888.00 2015-08-23 06:52:15.250 235 12563.48 84.20 54547.43 88888.00 2015-08-23 06:52:15.375 235 12563.42 84.20 54547.45 88888.00 2015-08-23 06:52:15.500 235 12563.38 84.15 54547.47 88888.00 2015-08-23 06:52:15.625 235 12563.35 84.10 54547.50 88888.00 2015-08-23 06:52:15.750 235 12563.33 84.00 54547.53 88888.00 2015-08-23 06:52:15.875 235 12563.25 83.92 54547.53 88888.00 2015-08-23 06:52:16.000 235 12563.25 83.83 54547.57 88888.00 2015-08-23 06:52:16.125 235 12563.30 83.70 54547.60 88888.00 2015-08-23 06:52:16.250 235 12563.30 83.50 54547.57 88888.00 2015-08-23 06:52:16.375 235 12563.30 83.38 54547.60 88888.00 2015-08-23 06:52:16.500 235 12563.33 83.28 54547.62 88888.00 2015-08-23 06:52:16.625 235 12563.35 83.17 54547.68 88888.00 2015-08-23 06:52:16.750 235 12563.42 83.05 54547.70 88888.00 2015-08-23 06:52:16.875 235 12563.42 82.95 54547.70 88888.00 2015-08-23 06:52:17.000 235 12563.40 82.83 54547.75 88888.00 2015-08-23 06:52:17.125 235 12563.45 82.72 54547.78 88888.00 2015-08-23 06:52:17.250 235 12563.50 82.53 54547.80 88888.00 2015-08-23 06:52:17.375 235 12563.52 82.42 54547.80 88888.00 2015-08-23 06:52:17.500 235 12563.55 82.30 54547.80 88888.00 2015-08-23 06:52:17.625 235 12563.60 82.12 54547.85 88888.00 2015-08-23 06:52:17.750 235 12563.60 81.95 54547.93 88888.00 2015-08-23 06:52:17.875 235 12563.70 81.78 54547.95 88888.00 2015-08-23 06:52:18.000 235 12563.70 81.65 54547.93 88888.00 2015-08-23 06:52:18.125 235 12563.67 81.53 54547.95 88888.00 2015-08-23 06:52:18.250 235 12563.67 81.33 54547.95 88888.00 2015-08-23 06:52:18.375 235 12563.75 81.22 54547.93 88888.00 2015-08-23 06:52:18.500 235 12563.80 81.15 54547.97 88888.00 2015-08-23 06:52:18.625 235 12563.85 81.05 54548.03 88888.00 2015-08-23 06:52:18.750 235 12563.83 81.00 54548.03 88888.00 2015-08-23 06:52:18.875 235 12563.83 80.88 54548.05 88888.00 2015-08-23 06:52:19.000 235 12563.88 80.78 54548.05 88888.00 2015-08-23 06:52:19.125 235 12563.85 80.62 54548.07 88888.00 2015-08-23 06:52:19.250 235 12563.77 80.45 54548.12 88888.00 2015-08-23 06:52:19.375 235 12563.80 80.35 54548.15 88888.00 2015-08-23 06:52:19.500 235 12563.80 80.22 54548.18 88888.00 2015-08-23 06:52:19.625 235 12563.73 80.10 54548.18 88888.00 2015-08-23 06:52:19.750 235 12563.62 79.97 54548.20 88888.00 2015-08-23 06:52:19.875 235 12563.60 79.92 54548.25 88888.00 2015-08-23 06:52:20.000 235 12563.60 79.80 54548.25 88888.00 2015-08-23 06:52:20.125 235 12563.60 79.67 54548.25 88888.00 2015-08-23 06:52:20.250 235 12563.55 79.53 54548.28 88888.00 2015-08-23 06:52:20.375 235 12563.55 79.45 54548.30 88888.00 2015-08-23 06:52:20.500 235 12563.52 79.33 54548.32 88888.00 2015-08-23 06:52:20.625 235 12563.52 79.20 54548.35 88888.00 2015-08-23 06:52:20.750 235 12563.48 79.12 54548.38 88888.00 2015-08-23 06:52:20.875 235 12563.42 79.05 54548.38 88888.00 2015-08-23 06:52:21.000 235 12563.42 78.95 54548.40 88888.00 2015-08-23 06:52:21.125 235 12563.45 78.85 54548.40 88888.00 2015-08-23 06:52:21.250 235 12563.38 78.72 54548.45 88888.00 2015-08-23 06:52:21.375 235 12563.33 78.70 54548.43 88888.00 2015-08-23 06:52:21.500 235 12563.30 78.60 54548.47 88888.00 2015-08-23 06:52:21.625 235 12563.30 78.53 54548.50 88888.00 2015-08-23 06:52:21.750 235 12563.33 78.42 54548.50 88888.00 2015-08-23 06:52:21.875 235 12563.33 78.30 54548.50 88888.00 2015-08-23 06:52:22.000 235 12563.30 78.15 54548.53 88888.00 2015-08-23 06:52:22.125 235 12563.23 78.00 54548.53 88888.00 2015-08-23 06:52:22.250 235 12563.25 77.80 54548.53 88888.00 2015-08-23 06:52:22.375 235 12563.27 77.67 54548.57 88888.00 2015-08-23 06:52:22.500 235 12563.27 77.55 54548.57 88888.00 2015-08-23 06:52:22.625 235 12563.25 77.38 54548.57 88888.00 2015-08-23 06:52:22.750 235 12563.15 77.25 54548.60 88888.00 2015-08-23 06:52:22.875 235 12563.00 77.15 54548.65 88888.00 2015-08-23 06:52:23.000 235 12562.95 77.08 54548.65 88888.00 2015-08-23 06:52:23.125 235 12562.95 77.03 54548.65 88888.00 2015-08-23 06:52:23.250 235 12562.90 76.97 54548.68 88888.00 2015-08-23 06:52:23.375 235 12562.88 76.92 54548.72 88888.00 2015-08-23 06:52:23.500 235 12562.80 76.83 54548.70 88888.00 2015-08-23 06:52:23.625 235 12562.75 76.75 54548.72 88888.00 2015-08-23 06:52:23.750 235 12562.73 76.65 54548.72 88888.00 2015-08-23 06:52:23.875 235 12562.65 76.53 54548.75 88888.00 2015-08-23 06:52:24.000 235 12562.55 76.38 54548.72 88888.00 2015-08-23 06:52:24.125 235 12562.48 76.22 54548.78 88888.00 2015-08-23 06:52:24.250 235 12562.40 76.08 54548.82 88888.00 2015-08-23 06:52:24.375 235 12562.38 76.00 54548.82 88888.00 2015-08-23 06:52:24.500 235 12562.33 75.90 54548.82 88888.00 2015-08-23 06:52:24.625 235 12562.33 75.75 54548.82 88888.00 2015-08-23 06:52:24.750 235 12562.35 75.65 54548.85 88888.00 2015-08-23 06:52:24.875 235 12562.38 75.55 54548.85 88888.00 2015-08-23 06:52:25.000 235 12562.40 75.42 54548.80 88888.00 2015-08-23 06:52:25.125 235 12562.40 75.33 54548.85 88888.00 2015-08-23 06:52:25.250 235 12562.38 75.25 54548.88 88888.00 2015-08-23 06:52:25.375 235 12562.33 75.15 54548.88 88888.00 2015-08-23 06:52:25.500 235 12562.20 75.05 54548.88 88888.00 2015-08-23 06:52:25.625 235 12562.05 74.92 54548.90 88888.00 2015-08-23 06:52:25.750 235 12561.95 74.83 54548.90 88888.00 2015-08-23 06:52:25.875 235 12561.85 74.72 54548.95 88888.00 2015-08-23 06:52:26.000 235 12561.75 74.60 54548.93 88888.00 2015-08-23 06:52:26.125 235 12561.62 74.53 54548.95 88888.00 2015-08-23 06:52:26.250 235 12561.48 74.40 54548.95 88888.00 2015-08-23 06:52:26.375 235 12561.33 74.33 54548.95 88888.00 2015-08-23 06:52:26.500 235 12561.23 74.28 54548.97 88888.00 2015-08-23 06:52:26.625 235 12561.15 74.25 54549.00 88888.00 2015-08-23 06:52:26.750 235 12561.08 74.25 54549.00 88888.00 2015-08-23 06:52:26.875 235 12560.95 74.22 54549.03 88888.00 2015-08-23 06:52:27.000 235 12560.88 74.22 54548.97 88888.00 2015-08-23 06:52:27.125 235 12560.80 74.20 54549.00 88888.00 2015-08-23 06:52:27.250 235 12560.77 74.17 54549.03 88888.00 2015-08-23 06:52:27.375 235 12560.70 74.15 54549.00 88888.00 2015-08-23 06:52:27.500 235 12560.58 74.08 54548.95 88888.00 2015-08-23 06:52:27.625 235 12560.48 74.00 54548.97 88888.00 2015-08-23 06:52:27.750 235 12560.42 73.92 54548.97 88888.00 2015-08-23 06:52:27.875 235 12560.33 73.83 54549.00 88888.00 2015-08-23 06:52:28.000 235 12560.30 73.67 54548.97 88888.00 2015-08-23 06:52:28.125 235 12560.27 73.62 54549.03 88888.00 2015-08-23 06:52:28.250 235 12560.17 73.50 54549.03 88888.00 2015-08-23 06:52:28.375 235 12560.15 73.45 54549.00 88888.00 2015-08-23 06:52:28.500 235 12560.10 73.35 54548.97 88888.00 2015-08-23 06:52:28.625 235 12560.02 73.22 54548.97 88888.00 2015-08-23 06:52:28.750 235 12559.95 73.10 54548.95 88888.00 2015-08-23 06:52:28.875 235 12559.88 73.08 54548.97 88888.00 2015-08-23 06:52:29.000 235 12559.77 73.03 54548.97 88888.00 2015-08-23 06:52:29.125 235 12559.67 72.92 54548.97 88888.00 2015-08-23 06:52:29.250 235 12559.55 72.83 54549.00 88888.00 2015-08-23 06:52:29.375 235 12559.48 72.75 54549.00 88888.00 2015-08-23 06:52:29.500 235 12559.42 72.67 54548.97 88888.00 2015-08-23 06:52:29.625 235 12559.40 72.60 54548.97 88888.00 2015-08-23 06:52:29.750 235 12559.33 72.50 54548.97 88888.00 2015-08-23 06:52:29.875 235 12559.17 72.38 54548.97 88888.00 2015-08-23 06:52:30.000 235 12559.10 72.30 54548.97 88888.00 2015-08-23 06:52:30.125 235 12559.08 72.28 54548.97 88888.00 2015-08-23 06:52:30.250 235 12559.02 72.20 54548.93 88888.00 2015-08-23 06:52:30.375 235 12558.92 72.20 54548.93 88888.00 2015-08-23 06:52:30.500 235 12558.80 72.22 54548.93 88888.00 2015-08-23 06:52:30.625 235 12558.65 72.30 54548.93 88888.00 2015-08-23 06:52:30.750 235 12558.50 72.30 54548.93 88888.00 2015-08-23 06:52:30.875 235 12558.42 72.30 54548.93 88888.00 2015-08-23 06:52:31.000 235 12558.38 72.28 54548.88 88888.00 2015-08-23 06:52:31.125 235 12558.25 72.22 54548.88 88888.00 2015-08-23 06:52:31.250 235 12558.08 72.15 54548.88 88888.00 2015-08-23 06:52:31.375 235 12557.98 72.05 54548.90 88888.00 2015-08-23 06:52:31.500 235 12557.92 71.97 54548.93 88888.00 2015-08-23 06:52:31.625 235 12557.85 71.90 54548.90 88888.00 2015-08-23 06:52:31.750 235 12557.70 71.83 54548.88 88888.00 2015-08-23 06:52:31.875 235 12557.62 71.72 54548.90 88888.00 2015-08-23 06:52:32.000 235 12557.50 71.65 54548.85 88888.00 2015-08-23 06:52:32.125 235 12557.42 71.58 54548.85 88888.00 2015-08-23 06:52:32.250 235 12557.40 71.58 54548.82 88888.00 2015-08-23 06:52:32.375 235 12557.42 71.55 54548.80 88888.00 2015-08-23 06:52:32.500 235 12557.33 71.60 54548.80 88888.00 2015-08-23 06:52:32.625 235 12557.30 71.58 54548.78 88888.00 2015-08-23 06:52:32.750 235 12557.27 71.58 54548.75 88888.00 2015-08-23 06:52:32.875 235 12557.20 71.53 54548.75 88888.00 2015-08-23 06:52:33.000 235 12557.12 71.50 54548.75 88888.00 2015-08-23 06:52:33.125 235 12557.02 71.42 54548.72 88888.00 2015-08-23 06:52:33.250 235 12556.92 71.40 54548.75 88888.00 2015-08-23 06:52:33.375 235 12556.90 71.38 54548.78 88888.00 2015-08-23 06:52:33.500 235 12556.77 71.35 54548.75 88888.00 2015-08-23 06:52:33.625 235 12556.70 71.33 54548.72 88888.00 2015-08-23 06:52:33.750 235 12556.70 71.33 54548.70 88888.00 2015-08-23 06:52:33.875 235 12556.60 71.33 54548.70 88888.00 2015-08-23 06:52:34.000 235 12556.48 71.33 54548.68 88888.00 2015-08-23 06:52:34.125 235 12556.38 71.30 54548.65 88888.00 2015-08-23 06:52:34.250 235 12556.30 71.38 54548.62 88888.00 2015-08-23 06:52:34.375 235 12556.25 71.40 54548.57 88888.00 2015-08-23 06:52:34.500 235 12556.20 71.40 54548.57 88888.00 2015-08-23 06:52:34.625 235 12556.05 71.45 54548.57 88888.00 2015-08-23 06:52:34.750 235 12555.92 71.42 54548.60 88888.00 2015-08-23 06:52:34.875 235 12555.77 71.42 54548.62 88888.00 2015-08-23 06:52:35.000 235 12555.62 71.40 54548.60 88888.00 2015-08-23 06:52:35.125 235 12555.48 71.38 54548.60 88888.00 2015-08-23 06:52:35.250 235 12555.25 71.35 54548.57 88888.00 2015-08-23 06:52:35.375 235 12555.12 71.33 54548.53 88888.00 2015-08-23 06:52:35.500 235 12555.05 71.30 54548.50 88888.00 2015-08-23 06:52:35.625 235 12555.00 71.42 54548.53 88888.00 2015-08-23 06:52:35.750 235 12554.90 71.47 54548.50 88888.00 2015-08-23 06:52:35.875 235 12554.85 71.50 54548.45 88888.00 2015-08-23 06:52:36.000 235 12554.85 71.58 54548.43 88888.00 2015-08-23 06:52:36.125 235 12554.70 71.60 54548.43 88888.00 2015-08-23 06:52:36.250 235 12554.58 71.65 54548.38 88888.00 2015-08-23 06:52:36.375 235 12554.50 71.67 54548.38 88888.00 2015-08-23 06:52:36.500 235 12554.42 71.70 54548.38 88888.00 2015-08-23 06:52:36.625 235 12554.38 71.78 54548.32 88888.00 2015-08-23 06:52:36.750 235 12554.35 71.88 54548.32 88888.00 2015-08-23 06:52:36.875 235 12554.30 71.88 54548.28 88888.00 2015-08-23 06:52:37.000 235 12554.23 71.92 54548.22 88888.00 2015-08-23 06:52:37.125 235 12554.10 72.00 54548.18 88888.00 2015-08-23 06:52:37.250 235 12554.02 72.08 54548.15 88888.00 2015-08-23 06:52:37.375 235 12554.00 72.15 54548.10 88888.00 2015-08-23 06:52:37.500 235 12553.95 72.17 54548.05 88888.00 2015-08-23 06:52:37.625 235 12553.95 72.25 54548.03 88888.00 2015-08-23 06:52:37.750 235 12553.80 72.30 54548.00 88888.00 2015-08-23 06:52:37.875 235 12553.67 72.33 54548.00 88888.00 2015-08-23 06:52:38.000 235 12553.58 72.33 54547.95 88888.00 2015-08-23 06:52:38.125 235 12553.42 72.30 54547.95 88888.00 2015-08-23 06:52:38.250 235 12553.25 72.33 54547.93 88888.00 2015-08-23 06:52:38.375 235 12553.15 72.38 54547.93 88888.00 2015-08-23 06:52:38.500 235 12553.08 72.40 54547.93 88888.00 2015-08-23 06:52:38.625 235 12552.90 72.40 54547.93 88888.00 2015-08-23 06:52:38.750 235 12552.77 72.45 54547.88 88888.00 2015-08-23 06:52:38.875 235 12552.75 72.53 54547.85 88888.00 2015-08-23 06:52:39.000 235 12552.65 72.67 54547.82 88888.00 2015-08-23 06:52:39.125 235 12552.48 72.72 54547.78 88888.00 2015-08-23 06:52:39.250 235 12552.30 72.75 54547.72 88888.00 2015-08-23 06:52:39.375 235 12552.23 72.80 54547.68 88888.00 2015-08-23 06:52:39.500 235 12552.10 72.88 54547.65 88888.00 2015-08-23 06:52:39.625 235 12551.95 72.92 54547.62 88888.00 2015-08-23 06:52:39.750 235 12551.77 72.95 54547.60 88888.00 2015-08-23 06:52:39.875 235 12551.70 73.00 54547.55 88888.00 2015-08-23 06:52:40.000 235 12551.58 73.05 54547.53 88888.00 2015-08-23 06:52:40.125 235 12551.48 73.12 54547.53 88888.00 2015-08-23 06:52:40.250 235 12551.38 73.15 54547.47 88888.00 2015-08-23 06:52:40.375 235 12551.30 73.22 54547.45 88888.00 2015-08-23 06:52:40.500 235 12551.17 73.30 54547.43 88888.00 2015-08-23 06:52:40.625 235 12551.08 73.38 54547.40 88888.00 2015-08-23 06:52:40.750 235 12550.98 73.42 54547.35 88888.00 2015-08-23 06:52:40.875 235 12550.85 73.47 54547.32 88888.00 2015-08-23 06:52:41.000 235 12550.70 73.50 54547.28 88888.00 2015-08-23 06:52:41.125 235 12550.50 73.55 54547.28 88888.00 2015-08-23 06:52:41.250 235 12550.40 73.60 54547.25 88888.00 2015-08-23 06:52:41.375 235 12550.35 73.62 54547.22 88888.00 2015-08-23 06:52:41.500 235 12550.20 73.62 54547.20 88888.00 2015-08-23 06:52:41.625 235 12550.02 73.67 54547.15 88888.00 2015-08-23 06:52:41.750 235 12549.88 73.78 54547.15 88888.00 2015-08-23 06:52:41.875 235 12549.70 73.85 54547.15 88888.00 2015-08-23 06:52:42.000 235 12549.62 73.88 54547.12 88888.00 2015-08-23 06:52:42.125 235 12549.58 73.88 54547.07 88888.00 2015-08-23 06:52:42.250 235 12549.40 73.97 54547.03 88888.00 2015-08-23 06:52:42.375 235 12549.25 74.08 54547.00 88888.00 2015-08-23 06:52:42.500 235 12549.17 74.15 54546.95 88888.00 2015-08-23 06:52:42.625 235 12549.08 74.17 54546.93 88888.00 2015-08-23 06:52:42.750 235 12548.92 74.17 54546.85 88888.00 2015-08-23 06:52:42.875 235 12548.83 74.25 54546.82 88888.00 2015-08-23 06:52:43.000 235 12548.83 74.33 54546.80 88888.00 2015-08-23 06:52:43.125 235 12548.80 74.33 54546.75 88888.00 2015-08-23 06:52:43.250 235 12548.70 74.33 54546.68 88888.00 2015-08-23 06:52:43.375 235 12548.67 74.38 54546.68 88888.00 2015-08-23 06:52:43.500 235 12548.65 74.45 54546.65 88888.00 2015-08-23 06:52:43.625 235 12548.55 74.47 54546.57 88888.00 2015-08-23 06:52:43.750 235 12548.50 74.53 54546.55 88888.00 2015-08-23 06:52:43.875 235 12548.35 74.62 54546.47 88888.00 2015-08-23 06:52:44.000 235 12548.17 74.72 54546.45 88888.00 2015-08-23 06:52:44.125 235 12548.00 74.80 54546.45 88888.00 2015-08-23 06:52:44.250 235 12547.85 74.85 54546.43 88888.00 2015-08-23 06:52:44.375 235 12547.77 74.88 54546.38 88888.00 2015-08-23 06:52:44.500 235 12547.73 74.92 54546.35 88888.00 2015-08-23 06:52:44.625 235 12547.60 75.03 54546.32 88888.00 2015-08-23 06:52:44.750 235 12547.48 75.08 54546.30 88888.00 2015-08-23 06:52:44.875 235 12547.38 75.08 54546.28 88888.00 2015-08-23 06:52:45.000 235 12547.30 75.12 54546.20 88888.00 2015-08-23 06:52:45.125 235 12547.25 75.17 54546.18 88888.00 2015-08-23 06:52:45.250 235 12547.10 75.20 54546.12 88888.00 2015-08-23 06:52:45.375 235 12547.05 75.25 54546.07 88888.00 2015-08-23 06:52:45.500 235 12546.95 75.30 54546.07 88888.00 2015-08-23 06:52:45.625 235 12546.80 75.30 54546.05 88888.00 2015-08-23 06:52:45.750 235 12546.65 75.38 54546.00 88888.00 2015-08-23 06:52:45.875 235 12546.48 75.42 54545.95 88888.00 2015-08-23 06:52:46.000 235 12546.30 75.47 54545.88 88888.00 2015-08-23 06:52:46.125 235 12546.08 75.55 54545.88 88888.00 2015-08-23 06:52:46.250 235 12545.98 75.62 54545.85 88888.00 2015-08-23 06:52:46.375 235 12545.92 75.70 54545.82 88888.00 2015-08-23 06:52:46.500 235 12545.70 75.80 54545.80 88888.00 2015-08-23 06:52:46.625 235 12545.58 75.95 54545.75 88888.00 2015-08-23 06:52:46.750 235 12545.50 76.03 54545.70 88888.00 2015-08-23 06:52:46.875 235 12545.45 76.15 54545.68 88888.00 2015-08-23 06:52:47.000 235 12545.38 76.25 54545.60 88888.00 2015-08-23 06:52:47.125 235 12545.27 76.33 54545.57 88888.00 2015-08-23 06:52:47.250 235 12545.25 76.38 54545.55 88888.00 2015-08-23 06:52:47.375 235 12545.23 76.45 54545.50 88888.00 2015-08-23 06:52:47.500 235 12545.12 76.53 54545.43 88888.00 2015-08-23 06:52:47.625 235 12545.05 76.60 54545.38 88888.00 2015-08-23 06:52:47.750 235 12544.98 76.65 54545.38 88888.00 2015-08-23 06:52:47.875 235 12544.85 76.75 54545.32 88888.00 2015-08-23 06:52:48.000 235 12544.83 76.85 54545.28 88888.00 2015-08-23 06:52:48.125 235 12544.80 76.92 54545.22 88888.00 2015-08-23 06:52:48.250 235 12544.73 77.05 54545.12 88888.00 2015-08-23 06:52:48.375 235 12544.73 77.12 54545.07 88888.00 2015-08-23 06:52:48.500 235 12544.67 77.22 54545.03 88888.00 2015-08-23 06:52:48.625 235 12544.65 77.30 54544.97 88888.00 2015-08-23 06:52:48.750 235 12544.65 77.40 54544.90 88888.00 2015-08-23 06:52:48.875 235 12544.60 77.47 54544.82 88888.00 2015-08-23 06:52:49.000 235 12544.48 77.55 54544.78 88888.00 2015-08-23 06:52:49.125 235 12544.40 77.65 54544.75 88888.00 2015-08-23 06:52:49.250 235 12544.33 77.70 54544.75 88888.00 2015-08-23 06:52:49.375 235 12544.35 77.78 54544.70 88888.00 2015-08-23 06:52:49.500 235 12544.35 77.88 54544.65 88888.00 2015-08-23 06:52:49.625 235 12544.27 77.95 54544.60 88888.00 2015-08-23 06:52:49.750 235 12544.17 78.03 54544.55 88888.00 2015-08-23 06:52:49.875 235 12544.15 78.12 54544.55 88888.00 2015-08-23 06:52:50.000 235 12544.10 78.17 54544.50 88888.00 2015-08-23 06:52:50.125 235 12544.05 78.25 54544.45 88888.00 2015-08-23 06:52:50.250 235 12544.00 78.30 54544.40 88888.00 2015-08-23 06:52:50.375 235 12543.98 78.33 54544.35 88888.00 2015-08-23 06:52:50.500 235 12543.88 78.35 54544.28 88888.00 2015-08-23 06:52:50.625 235 12543.75 78.35 54544.25 88888.00 2015-08-23 06:52:50.750 235 12543.65 78.40 54544.22 88888.00 2015-08-23 06:52:50.875 235 12543.50 78.50 54544.22 88888.00 2015-08-23 06:52:51.000 235 12543.40 78.60 54544.18 88888.00 2015-08-23 06:52:51.125 235 12543.40 78.67 54544.15 88888.00 2015-08-23 06:52:51.250 235 12543.35 78.80 54544.10 88888.00 2015-08-23 06:52:51.375 235 12543.30 78.85 54544.05 88888.00 2015-08-23 06:52:51.500 235 12543.17 78.92 54543.97 88888.00 2015-08-23 06:52:51.625 235 12543.05 78.97 54543.97 88888.00 2015-08-23 06:52:51.750 235 12542.95 79.05 54543.97 88888.00 2015-08-23 06:52:51.875 235 12542.90 79.10 54543.95 88888.00 2015-08-23 06:52:52.000 235 12542.85 79.12 54543.90 88888.00 2015-08-23 06:52:52.125 235 12542.77 79.15 54543.88 88888.00 2015-08-23 06:52:52.250 235 12542.70 79.12 54543.80 88888.00 2015-08-23 06:52:52.375 235 12542.70 79.15 54543.78 88888.00 2015-08-23 06:52:52.500 235 12542.70 79.15 54543.72 88888.00 2015-08-23 06:52:52.625 235 12542.62 79.17 54543.70 88888.00 2015-08-23 06:52:52.750 235 12542.50 79.25 54543.65 88888.00 2015-08-23 06:52:52.875 235 12542.52 79.33 54543.65 88888.00 2015-08-23 06:52:53.000 235 12542.50 79.38 54543.60 88888.00 2015-08-23 06:52:53.125 235 12542.45 79.38 54543.55 88888.00 2015-08-23 06:52:53.250 235 12542.35 79.40 54543.55 88888.00 2015-08-23 06:52:53.375 235 12542.23 79.45 54543.50 88888.00 2015-08-23 06:52:53.500 235 12542.17 79.53 54543.50 88888.00 2015-08-23 06:52:53.625 235 12542.15 79.60 54543.45 88888.00 2015-08-23 06:52:53.750 235 12542.12 79.65 54543.45 88888.00 2015-08-23 06:52:53.875 235 12542.17 79.70 54543.40 88888.00 2015-08-23 06:52:54.000 235 12542.20 79.72 54543.32 88888.00 2015-08-23 06:52:54.125 235 12542.12 79.72 54543.32 88888.00 2015-08-23 06:52:54.250 235 12542.05 79.75 54543.30 88888.00 2015-08-23 06:52:54.375 235 12542.08 79.78 54543.25 88888.00 2015-08-23 06:52:54.500 235 12542.08 79.80 54543.22 88888.00 2015-08-23 06:52:54.625 235 12542.05 79.85 54543.22 88888.00 2015-08-23 06:52:54.750 235 12542.02 79.90 54543.18 88888.00 2015-08-23 06:52:54.875 235 12542.00 79.95 54543.18 88888.00 2015-08-23 06:52:55.000 235 12541.98 79.97 54543.12 88888.00 2015-08-23 06:52:55.125 235 12541.98 80.03 54543.10 88888.00 2015-08-23 06:52:55.250 235 12541.92 80.05 54543.05 88888.00 2015-08-23 06:52:55.375 235 12541.95 80.05 54543.03 88888.00 2015-08-23 06:52:55.500 235 12541.98 80.08 54543.00 88888.00 2015-08-23 06:52:55.625 235 12542.00 80.10 54543.00 88888.00 2015-08-23 06:52:55.750 235 12541.95 80.12 54542.97 88888.00 2015-08-23 06:52:55.875 235 12541.85 80.12 54542.97 88888.00 2015-08-23 06:52:56.000 235 12541.75 80.15 54542.95 88888.00 2015-08-23 06:52:56.125 235 12541.62 80.12 54542.93 88888.00 2015-08-23 06:52:56.250 235 12541.50 80.15 54542.93 88888.00 2015-08-23 06:52:56.375 235 12541.42 80.17 54542.90 88888.00 2015-08-23 06:52:56.500 235 12541.35 80.25 54542.88 88888.00 2015-08-23 06:52:56.625 235 12541.25 80.30 54542.82 88888.00 2015-08-23 06:52:56.750 235 12541.15 80.35 54542.78 88888.00 2015-08-23 06:52:56.875 235 12541.10 80.40 54542.78 88888.00 2015-08-23 06:52:57.000 235 12541.05 80.50 54542.75 88888.00 2015-08-23 06:52:57.125 235 12541.05 80.58 54542.70 88888.00 2015-08-23 06:52:57.250 235 12541.00 80.62 54542.62 88888.00 2015-08-23 06:52:57.375 235 12541.10 80.67 54542.62 88888.00 2015-08-23 06:52:57.500 235 12541.10 80.72 54542.62 88888.00 2015-08-23 06:52:57.625 235 12541.08 80.80 54542.60 88888.00 2015-08-23 06:52:57.750 235 12541.10 80.85 54542.55 88888.00 2015-08-23 06:52:57.875 235 12541.05 80.92 54542.53 88888.00 2015-08-23 06:52:58.000 235 12540.95 81.03 54542.45 88888.00 2015-08-23 06:52:58.125 235 12540.85 81.15 54542.43 88888.00 2015-08-23 06:52:58.250 235 12540.80 81.25 54542.40 88888.00 2015-08-23 06:52:58.375 235 12540.75 81.33 54542.38 88888.00 2015-08-23 06:52:58.500 235 12540.73 81.40 54542.35 88888.00 2015-08-23 06:52:58.625 235 12540.73 81.47 54542.32 88888.00 2015-08-23 06:52:58.750 235 12540.75 81.53 54542.30 88888.00 2015-08-23 06:52:58.875 235 12540.75 81.50 54542.28 88888.00 2015-08-23 06:52:59.000 235 12540.75 81.53 54542.20 88888.00 2015-08-23 06:52:59.125 235 12540.75 81.53 54542.18 88888.00 2015-08-23 06:52:59.250 235 12540.67 81.58 54542.15 88888.00 2015-08-23 06:52:59.375 235 12540.60 81.62 54542.15 88888.00 2015-08-23 06:52:59.500 235 12540.52 81.65 54542.12 88888.00 2015-08-23 06:52:59.625 235 12540.40 81.65 54542.12 88888.00 2015-08-23 06:52:59.750 235 12540.35 81.67 54542.15 88888.00 2015-08-23 06:52:59.875 235 12540.20 81.70 54542.28 88888.00 2015-08-23 06:53:00.000 235 12540.15 81.70 54542.18 88888.00 2015-08-23 06:53:00.125 235 12540.05 81.65 54542.03 88888.00 2015-08-23 06:53:00.250 235 12539.95 81.62 54541.93 88888.00 2015-08-23 06:53:00.375 235 12539.90 81.62 54541.90 88888.00 2015-08-23 06:53:00.500 235 12539.75 81.67 54541.95 88888.00 2015-08-23 06:53:00.625 235 12539.62 81.72 54541.93 88888.00 2015-08-23 06:53:00.750 235 12539.55 81.75 54541.93 88888.00 2015-08-23 06:53:00.875 235 12539.48 81.83 54541.90 88888.00 2015-08-23 06:53:01.000 235 12539.35 81.95 54541.85 88888.00 2015-08-23 06:53:01.125 235 12539.33 82.10 54541.85 88888.00 2015-08-23 06:53:01.250 235 12539.38 82.22 54541.78 88888.00 2015-08-23 06:53:01.375 235 12539.42 82.33 54541.72 88888.00 2015-08-23 06:53:01.500 235 12539.45 82.40 54541.68 88888.00 2015-08-23 06:53:01.625 235 12539.52 82.47 54541.68 88888.00 2015-08-23 06:53:01.750 235 12539.62 82.55 54541.65 88888.00 2015-08-23 06:53:01.875 235 12539.70 82.58 54541.60 88888.00 2015-08-23 06:53:02.000 235 12539.77 82.67 54541.55 88888.00 2015-08-23 06:53:02.125 235 12539.70 82.75 54541.55 88888.00 2015-08-23 06:53:02.250 235 12539.70 82.85 54541.47 88888.00 2015-08-23 06:53:02.375 235 12539.75 82.90 54541.45 88888.00 2015-08-23 06:53:02.500 235 12539.77 82.95 54541.40 88888.00 2015-08-23 06:53:02.625 235 12539.77 82.95 54541.40 88888.00 2015-08-23 06:53:02.750 235 12539.73 82.95 54541.32 88888.00 2015-08-23 06:53:02.875 235 12539.67 82.97 54541.28 88888.00 2015-08-23 06:53:03.000 235 12539.67 83.03 54541.25 88888.00 2015-08-23 06:53:03.125 235 12539.60 83.12 54541.25 88888.00 2015-08-23 06:53:03.250 235 12539.45 83.25 54541.22 88888.00 2015-08-23 06:53:03.375 235 12539.45 83.35 54541.20 88888.00 2015-08-23 06:53:03.500 235 12539.45 83.42 54541.10 88888.00 2015-08-23 06:53:03.625 235 12539.48 83.53 54541.10 88888.00 2015-08-23 06:53:03.750 235 12539.45 83.62 54541.07 88888.00 2015-08-23 06:53:03.875 235 12539.42 83.72 54541.03 88888.00 2015-08-23 06:53:04.000 235 12539.42 83.80 54540.97 88888.00 2015-08-23 06:53:04.125 235 12539.45 83.92 54540.95 88888.00 2015-08-23 06:53:04.250 235 12539.42 84.00 54540.93 88888.00 2015-08-23 06:53:04.375 235 12539.33 84.08 54540.93 88888.00 2015-08-23 06:53:04.500 235 12539.23 84.15 54540.88 88888.00 2015-08-23 06:53:04.625 235 12539.15 84.20 54540.85 88888.00 2015-08-23 06:53:04.750 235 12539.12 84.20 54540.82 88888.00 2015-08-23 06:53:04.875 235 12539.02 84.25 54540.80 88888.00 2015-08-23 06:53:05.000 235 12538.95 84.30 54540.78 88888.00 2015-08-23 06:53:05.125 235 12538.77 84.35 54540.75 88888.00 2015-08-23 06:53:05.250 235 12538.60 84.42 54540.70 88888.00 2015-08-23 06:53:05.375 235 12538.55 84.53 54540.70 88888.00 2015-08-23 06:53:05.500 235 12538.50 84.67 54540.70 88888.00 2015-08-23 06:53:05.625 235 12538.45 84.75 54540.68 88888.00 2015-08-23 06:53:05.750 235 12538.42 84.83 54540.68 88888.00 2015-08-23 06:53:05.875 235 12538.42 84.90 54540.62 88888.00 2015-08-23 06:53:06.000 235 12538.38 85.00 54540.57 88888.00 2015-08-23 06:53:06.125 235 12538.25 85.05 54540.55 88888.00 2015-08-23 06:53:06.250 235 12538.15 85.12 54540.53 88888.00 2015-08-23 06:53:06.375 235 12538.12 85.20 54540.50 88888.00 2015-08-23 06:53:06.500 235 12538.02 85.28 54540.47 88888.00 2015-08-23 06:53:06.625 235 12538.00 85.40 54540.43 88888.00 2015-08-23 06:53:06.750 235 12538.00 85.47 54540.38 88888.00 2015-08-23 06:53:06.875 235 12537.98 85.55 54540.32 88888.00 2015-08-23 06:53:07.000 235 12537.92 85.62 54540.28 88888.00 2015-08-23 06:53:07.125 235 12537.90 85.65 54540.28 88888.00 2015-08-23 06:53:07.250 235 12537.90 85.75 54540.25 88888.00 2015-08-23 06:53:07.375 235 12537.95 85.88 54540.25 88888.00 2015-08-23 06:53:07.500 235 12537.85 85.90 54540.18 88888.00 2015-08-23 06:53:07.625 235 12537.77 86.03 54540.15 88888.00 2015-08-23 06:53:07.750 235 12537.77 86.15 54540.15 88888.00 2015-08-23 06:53:07.875 235 12537.70 86.25 54540.15 88888.00 2015-08-23 06:53:08.000 235 12537.58 86.38 54540.10 88888.00 2015-08-23 06:53:08.125 235 12537.48 86.40 54540.07 88888.00 2015-08-23 06:53:08.250 235 12537.30 86.40 54540.03 88888.00 2015-08-23 06:53:08.375 235 12537.23 86.42 54540.00 88888.00 2015-08-23 06:53:08.500 235 12537.12 86.42 54539.97 88888.00 2015-08-23 06:53:08.625 235 12537.08 86.42 54539.95 88888.00 2015-08-23 06:53:08.750 235 12536.98 86.45 54539.95 88888.00 2015-08-23 06:53:08.875 235 12536.85 86.47 54540.00 88888.00 2015-08-23 06:53:09.000 235 12536.67 86.55 54540.00 88888.00 2015-08-23 06:53:09.125 235 12536.42 86.60 54540.00 88888.00 2015-08-23 06:53:09.250 235 12536.25 86.67 54540.00 88888.00 2015-08-23 06:53:09.375 235 12536.12 86.75 54539.97 88888.00 2015-08-23 06:53:09.500 235 12535.95 86.88 54539.95 88888.00 2015-08-23 06:53:09.625 235 12535.88 87.00 54539.93 88888.00 2015-08-23 06:53:09.750 235 12535.85 87.08 54539.90 88888.00 2015-08-23 06:53:09.875 235 12535.88 87.15 54539.88 88888.00 2015-08-23 06:53:10.000 235 12535.85 87.22 54539.82 88888.00 2015-08-23 06:53:10.125 235 12535.77 87.33 54539.80 88888.00 2015-08-23 06:53:10.250 235 12535.62 87.40 54539.78 88888.00 2015-08-23 06:53:10.375 235 12535.60 87.42 54539.75 88888.00 2015-08-23 06:53:10.500 235 12535.50 87.45 54539.75 88888.00 2015-08-23 06:53:10.625 235 12535.42 87.53 54539.75 88888.00 2015-08-23 06:53:10.750 235 12535.35 87.58 54539.75 88888.00 2015-08-23 06:53:10.875 235 12535.25 87.58 54539.72 88888.00 2015-08-23 06:53:11.000 235 12535.20 87.60 54539.68 88888.00 2015-08-23 06:53:11.125 235 12535.17 87.65 54539.70 88888.00 2015-08-23 06:53:11.250 235 12535.00 87.62 54539.70 88888.00 2015-08-23 06:53:11.375 235 12534.90 87.65 54539.68 88888.00 2015-08-23 06:53:11.500 235 12534.77 87.70 54539.65 88888.00 2015-08-23 06:53:11.625 235 12534.65 87.72 54539.65 88888.00 2015-08-23 06:53:11.750 235 12534.58 87.75 54539.62 88888.00 2015-08-23 06:53:11.875 235 12534.50 87.80 54539.60 88888.00 2015-08-23 06:53:12.000 235 12534.40 87.83 54539.57 88888.00 2015-08-23 06:53:12.125 235 12534.30 87.88 54539.60 88888.00 2015-08-23 06:53:12.250 235 12534.25 87.95 54539.60 88888.00 2015-08-23 06:53:12.375 235 12534.23 88.00 54539.57 88888.00 2015-08-23 06:53:12.500 235 12534.17 88.05 54539.57 88888.00 2015-08-23 06:53:12.625 235 12534.12 88.05 54539.55 88888.00 2015-08-23 06:53:12.750 235 12534.05 88.12 54539.47 88888.00 2015-08-23 06:53:12.875 235 12534.00 88.17 54539.43 88888.00 2015-08-23 06:53:13.000 235 12534.00 88.17 54539.40 88888.00 2015-08-23 06:53:13.125 235 12534.05 88.17 54539.40 88888.00 2015-08-23 06:53:13.250 235 12534.05 88.15 54539.40 88888.00 2015-08-23 06:53:13.375 235 12534.12 88.12 54539.35 88888.00 2015-08-23 06:53:13.500 235 12534.17 88.10 54539.30 88888.00 2015-08-23 06:53:13.625 235 12534.12 88.05 54539.32 88888.00 2015-08-23 06:53:13.750 235 12534.08 88.03 54539.32 88888.00 2015-08-23 06:53:13.875 235 12534.02 88.00 54539.28 88888.00 2015-08-23 06:53:14.000 235 12534.02 87.97 54539.25 88888.00 2015-08-23 06:53:14.125 235 12533.95 87.95 54539.30 88888.00 2015-08-23 06:53:14.250 235 12533.83 87.92 54539.30 88888.00 2015-08-23 06:53:14.375 235 12533.77 87.92 54539.30 88888.00 2015-08-23 06:53:14.500 235 12533.67 87.88 54539.28 88888.00 2015-08-23 06:53:14.625 235 12533.60 87.83 54539.28 88888.00 2015-08-23 06:53:14.750 235 12533.58 87.80 54539.20 88888.00 2015-08-23 06:53:14.875 235 12533.48 87.75 54539.20 88888.00 2015-08-23 06:53:15.000 235 12533.38 87.72 54539.20 88888.00 2015-08-23 06:53:15.125 235 12533.33 87.75 54539.20 88888.00 2015-08-23 06:53:15.250 235 12533.35 87.75 54539.18 88888.00 2015-08-23 06:53:15.375 235 12533.35 87.78 54539.15 88888.00 2015-08-23 06:53:15.500 235 12533.30 87.75 54539.12 88888.00 2015-08-23 06:53:15.625 235 12533.25 87.78 54539.10 88888.00 2015-08-23 06:53:15.750 235 12533.30 87.75 54539.10 88888.00 2015-08-23 06:53:15.875 235 12533.35 87.72 54539.10 88888.00 2015-08-23 06:53:16.000 235 12533.33 87.70 54539.05 88888.00 2015-08-23 06:53:16.125 235 12533.38 87.65 54539.03 88888.00 2015-08-23 06:53:16.250 235 12533.48 87.60 54538.97 88888.00 2015-08-23 06:53:16.375 235 12533.58 87.50 54538.90 88888.00 2015-08-23 06:53:16.500 235 12533.60 87.38 54538.93 88888.00 2015-08-23 06:53:16.625 235 12533.55 87.25 54538.88 88888.00 2015-08-23 06:53:16.750 235 12533.52 87.15 54538.85 88888.00 2015-08-23 06:53:16.875 235 12533.52 87.03 54538.82 88888.00 2015-08-23 06:53:17.000 235 12533.62 86.92 54538.82 88888.00 2015-08-23 06:53:17.125 235 12533.70 86.80 54538.82 88888.00 2015-08-23 06:53:17.250 235 12533.70 86.65 54538.80 88888.00 2015-08-23 06:53:17.375 235 12533.73 86.58 54538.78 88888.00 2015-08-23 06:53:17.500 235 12533.77 86.50 54538.72 88888.00 2015-08-23 06:53:17.625 235 12533.83 86.42 54538.70 88888.00 2015-08-23 06:53:17.750 235 12533.90 86.35 54538.68 88888.00 2015-08-23 06:53:17.875 235 12533.90 86.28 54538.62 88888.00 2015-08-23 06:53:18.000 235 12533.92 86.22 54538.65 88888.00 2015-08-23 06:53:18.125 235 12533.92 86.17 54538.65 88888.00 2015-08-23 06:53:18.250 235 12534.02 86.10 54538.62 88888.00 2015-08-23 06:53:18.375 235 12534.08 86.08 54538.60 88888.00 2015-08-23 06:53:18.500 235 12534.12 86.00 54538.57 88888.00 2015-08-23 06:53:18.625 235 12534.17 85.90 54538.55 88888.00 2015-08-23 06:53:18.750 235 12534.20 85.83 54538.53 88888.00 2015-08-23 06:53:18.875 235 12534.25 85.78 54538.47 88888.00 2015-08-23 06:53:19.000 235 12534.33 85.70 54538.45 88888.00 2015-08-23 06:53:19.125 235 12534.38 85.65 54538.43 88888.00 2015-08-23 06:53:19.250 235 12534.40 85.58 54538.38 88888.00 2015-08-23 06:53:19.375 235 12534.38 85.58 54538.35 88888.00 2015-08-23 06:53:19.500 235 12534.38 85.60 54538.32 88888.00 2015-08-23 06:53:19.625 235 12534.40 85.60 54538.32 88888.00 2015-08-23 06:53:19.750 235 12534.35 85.65 54538.28 88888.00 2015-08-23 06:53:19.875 235 12534.33 85.72 54538.28 88888.00 2015-08-23 06:53:20.000 235 12534.27 85.83 54538.20 88888.00 2015-08-23 06:53:20.125 235 12534.10 85.88 54538.18 88888.00 2015-08-23 06:53:20.250 235 12534.02 85.92 54538.12 88888.00 2015-08-23 06:53:20.375 235 12534.08 86.03 54538.07 88888.00 2015-08-23 06:53:20.500 235 12534.02 86.12 54538.05 88888.00 2015-08-23 06:53:20.625 235 12533.90 86.22 54538.03 88888.00 2015-08-23 06:53:20.750 235 12533.80 86.30 54537.95 88888.00 2015-08-23 06:53:20.875 235 12533.70 86.35 54537.90 88888.00 2015-08-23 06:53:21.000 235 12533.65 86.42 54537.82 88888.00 2015-08-23 06:53:21.125 235 12533.55 86.47 54537.82 88888.00 2015-08-23 06:53:21.250 235 12533.40 86.55 54537.82 88888.00 2015-08-23 06:53:21.375 235 12533.38 86.62 54537.78 88888.00 2015-08-23 06:53:21.500 235 12533.30 86.65 54537.70 88888.00 2015-08-23 06:53:21.625 235 12533.12 86.70 54537.65 88888.00 2015-08-23 06:53:21.750 235 12532.95 86.75 54537.62 88888.00 2015-08-23 06:53:21.875 235 12532.85 86.83 54537.60 88888.00 2015-08-23 06:53:22.000 235 12532.70 86.83 54537.60 88888.00 2015-08-23 06:53:22.125 235 12532.52 86.85 54537.57 88888.00 2015-08-23 06:53:22.250 235 12532.30 86.88 54537.53 88888.00 2015-08-23 06:53:22.375 235 12532.27 86.95 54537.50 88888.00 2015-08-23 06:53:22.500 235 12532.17 86.97 54537.45 88888.00 2015-08-23 06:53:22.625 235 12532.05 87.00 54537.45 88888.00 2015-08-23 06:53:22.750 235 12531.95 86.97 54537.40 88888.00 2015-08-23 06:53:22.875 235 12531.85 86.97 54537.35 88888.00 2015-08-23 06:53:23.000 235 12531.77 86.95 54537.32 88888.00 2015-08-23 06:53:23.125 235 12531.67 86.90 54537.32 88888.00 2015-08-23 06:53:23.250 235 12531.52 86.80 54537.30 88888.00 2015-08-23 06:53:23.375 235 12531.42 86.72 54537.30 88888.00 2015-08-23 06:53:23.500 235 12531.35 86.65 54537.30 88888.00 2015-08-23 06:53:23.625 235 12531.17 86.60 54537.25 88888.00 2015-08-23 06:53:23.750 235 12531.00 86.58 54537.22 88888.00 2015-08-23 06:53:23.875 235 12530.85 86.55 54537.25 88888.00 2015-08-23 06:53:24.000 235 12530.83 86.55 54537.20 88888.00 2015-08-23 06:53:24.125 235 12530.73 86.58 54537.20 88888.00 2015-08-23 06:53:24.250 235 12530.58 86.62 54537.20 88888.00 2015-08-23 06:53:24.375 235 12530.52 86.67 54537.18 88888.00 2015-08-23 06:53:24.500 235 12530.45 86.75 54537.15 88888.00 2015-08-23 06:53:24.625 235 12530.35 86.80 54537.15 88888.00 2015-08-23 06:53:24.750 235 12530.23 86.83 54537.12 88888.00 2015-08-23 06:53:24.875 235 12530.12 86.80 54537.12 88888.00 2015-08-23 06:53:25.000 235 12530.08 86.78 54537.12 88888.00 2015-08-23 06:53:25.125 235 12529.95 86.70 54537.12 88888.00 2015-08-23 06:53:25.250 235 12529.77 86.62 54537.12 88888.00 2015-08-23 06:53:25.375 235 12529.70 86.58 54537.12 88888.00 2015-08-23 06:53:25.500 235 12529.65 86.47 54537.07 88888.00 2015-08-23 06:53:25.625 235 12529.58 86.35 54537.07 88888.00 2015-08-23 06:53:25.750 235 12529.48 86.17 54537.07 88888.00 2015-08-23 06:53:25.875 235 12529.38 86.03 54537.07 88888.00 2015-08-23 06:53:26.000 235 12529.27 85.90 54537.07 88888.00 2015-08-23 06:53:26.125 235 12529.12 85.78 54537.10 88888.00 2015-08-23 06:53:26.250 235 12528.95 85.65 54537.15 88888.00 2015-08-23 06:53:26.375 235 12528.88 85.60 54537.15 88888.00 2015-08-23 06:53:26.500 235 12528.73 85.55 54537.18 88888.00 2015-08-23 06:53:26.625 235 12528.50 85.50 54537.15 88888.00 2015-08-23 06:53:26.750 235 12528.40 85.50 54537.18 88888.00 2015-08-23 06:53:26.875 235 12528.27 85.50 54537.20 88888.00 2015-08-23 06:53:27.000 235 12528.10 85.47 54537.20 88888.00 2015-08-23 06:53:27.125 235 12527.92 85.42 54537.22 88888.00 2015-08-23 06:53:27.250 235 12527.73 85.38 54537.18 88888.00 2015-08-23 06:53:27.375 235 12527.70 85.40 54537.20 88888.00 2015-08-23 06:53:27.500 235 12527.62 85.42 54537.22 88888.00 2015-08-23 06:53:27.625 235 12527.55 85.40 54537.25 88888.00 2015-08-23 06:53:27.750 235 12527.42 85.35 54537.28 88888.00 2015-08-23 06:53:27.875 235 12527.27 85.33 54537.22 88888.00 2015-08-23 06:53:28.000 235 12527.17 85.33 54537.28 88888.00 2015-08-23 06:53:28.125 235 12527.08 85.35 54537.32 88888.00 2015-08-23 06:53:28.250 235 12526.92 85.35 54537.35 88888.00 2015-08-23 06:53:28.375 235 12526.77 85.38 54537.35 88888.00 2015-08-23 06:53:28.500 235 12526.58 85.35 54537.38 88888.00 2015-08-23 06:53:28.625 235 12526.45 85.30 54537.38 88888.00 2015-08-23 06:53:28.750 235 12526.30 85.20 54537.43 88888.00 2015-08-23 06:53:28.875 235 12526.12 85.08 54537.45 88888.00 2015-08-23 06:53:29.000 235 12526.02 84.95 54537.47 88888.00 2015-08-23 06:53:29.125 235 12525.95 84.80 54537.53 88888.00 2015-08-23 06:53:29.250 235 12525.88 84.58 54537.57 88888.00 2015-08-23 06:53:29.375 235 12525.85 84.40 54537.55 88888.00 2015-08-23 06:53:29.500 235 12525.85 84.20 54537.57 88888.00 2015-08-23 06:53:29.625 235 12525.80 84.00 54537.62 88888.00 2015-08-23 06:53:29.750 235 12525.67 83.72 54537.62 88888.00 2015-08-23 06:53:29.875 235 12525.62 83.55 54537.68 88888.00 2015-08-23 06:53:30.000 235 12525.60 83.30 54537.70 88888.00 2015-08-23 06:53:30.125 235 12525.52 83.12 54537.75 88888.00 2015-08-23 06:53:30.250 235 12525.38 82.92 54537.85 88888.00 2015-08-23 06:53:30.375 235 12525.27 82.80 54537.95 88888.00 2015-08-23 06:53:30.500 235 12525.15 82.62 54538.00 88888.00 2015-08-23 06:53:30.625 235 12525.08 82.47 54538.05 88888.00 2015-08-23 06:53:30.750 235 12524.98 82.35 54538.10 88888.00 2015-08-23 06:53:30.875 235 12524.88 82.22 54538.12 88888.00 2015-08-23 06:53:31.000 235 12524.83 82.12 54538.15 88888.00 2015-08-23 06:53:31.125 235 12524.83 81.97 54538.20 88888.00 2015-08-23 06:53:31.250 235 12524.77 81.80 54538.28 88888.00 2015-08-23 06:53:31.375 235 12524.77 81.67 54538.32 88888.00 2015-08-23 06:53:31.500 235 12524.77 81.53 54538.32 88888.00 2015-08-23 06:53:31.625 235 12524.80 81.35 54538.32 88888.00 2015-08-23 06:53:31.750 235 12524.90 81.22 54538.38 88888.00 2015-08-23 06:53:31.875 235 12524.98 81.10 54538.43 88888.00 2015-08-23 06:53:32.000 235 12524.98 81.00 54538.45 88888.00 2015-08-23 06:53:32.125 235 12524.98 80.92 54538.50 88888.00 2015-08-23 06:53:32.250 235 12524.98 80.85 54538.50 88888.00 2015-08-23 06:53:32.375 235 12525.00 80.83 54538.50 88888.00 2015-08-23 06:53:32.500 235 12525.05 80.75 54538.55 88888.00 2015-08-23 06:53:32.625 235 12525.15 80.70 54538.57 88888.00 2015-08-23 06:53:32.750 235 12525.20 80.62 54538.62 88888.00 2015-08-23 06:53:32.875 235 12525.15 80.55 54538.68 88888.00 2015-08-23 06:53:33.000 235 12525.10 80.45 54538.70 88888.00 2015-08-23 06:53:33.125 235 12525.08 80.35 54538.72 88888.00 2015-08-23 06:53:33.250 235 12525.08 80.22 54538.78 88888.00 2015-08-23 06:53:33.375 235 12525.12 80.17 54538.80 88888.00 2015-08-23 06:53:33.500 235 12525.17 80.08 54538.85 88888.00 2015-08-23 06:53:33.625 235 12525.20 79.97 54538.88 88888.00 2015-08-23 06:53:33.750 235 12525.33 79.90 54538.82 88888.00 2015-08-23 06:53:33.875 235 12525.42 79.80 54538.88 88888.00 2015-08-23 06:53:34.000 235 12525.52 79.70 54538.88 88888.00 2015-08-23 06:53:34.125 235 12525.58 79.62 54538.90 88888.00 2015-08-23 06:53:34.250 235 12525.58 79.58 54538.95 88888.00 2015-08-23 06:53:34.375 235 12525.60 79.47 54538.95 88888.00 2015-08-23 06:53:34.500 235 12525.58 79.42 54538.95 88888.00 2015-08-23 06:53:34.625 235 12525.52 79.38 54538.97 88888.00 2015-08-23 06:53:34.750 235 12525.48 79.35 54539.00 88888.00 2015-08-23 06:53:34.875 235 12525.50 79.35 54539.00 88888.00 2015-08-23 06:53:35.000 235 12525.52 79.33 54539.00 88888.00 2015-08-23 06:53:35.125 235 12525.48 79.25 54539.05 88888.00 2015-08-23 06:53:35.250 235 12525.42 79.20 54539.07 88888.00 2015-08-23 06:53:35.375 235 12525.48 79.20 54539.07 88888.00 2015-08-23 06:53:35.500 235 12525.52 79.15 54539.03 88888.00 2015-08-23 06:53:35.625 235 12525.62 79.10 54539.03 88888.00 2015-08-23 06:53:35.750 235 12525.77 79.05 54539.05 88888.00 2015-08-23 06:53:35.875 235 12525.85 79.00 54539.07 88888.00 2015-08-23 06:53:36.000 235 12525.90 78.97 54539.05 88888.00 2015-08-23 06:53:36.125 235 12525.98 79.00 54539.05 88888.00 2015-08-23 06:53:36.250 235 12526.08 79.03 54539.00 88888.00 2015-08-23 06:53:36.375 235 12526.17 79.05 54538.97 88888.00 2015-08-23 06:53:36.500 235 12526.20 79.08 54538.97 88888.00 2015-08-23 06:53:36.625 235 12526.23 79.10 54538.97 88888.00 2015-08-23 06:53:36.750 235 12526.20 79.10 54538.95 88888.00 2015-08-23 06:53:36.875 235 12526.23 79.15 54538.93 88888.00 2015-08-23 06:53:37.000 235 12526.23 79.12 54538.93 88888.00 2015-08-23 06:53:37.125 235 12526.23 79.10 54538.93 88888.00 2015-08-23 06:53:37.250 235 12526.23 79.00 54538.93 88888.00 2015-08-23 06:53:37.375 235 12526.30 78.92 54538.93 88888.00 2015-08-23 06:53:37.500 235 12526.25 78.83 54538.95 88888.00 2015-08-23 06:53:37.625 235 12526.23 78.78 54538.97 88888.00 2015-08-23 06:53:37.750 235 12526.23 78.78 54538.95 88888.00 2015-08-23 06:53:37.875 235 12526.17 78.75 54539.00 88888.00 2015-08-23 06:53:38.000 235 12526.05 78.67 54538.97 88888.00 2015-08-23 06:53:38.125 235 12525.98 78.67 54539.00 88888.00 2015-08-23 06:53:38.250 235 12525.95 78.70 54539.00 88888.00 2015-08-23 06:53:38.375 235 12526.00 78.75 54538.95 88888.00 2015-08-23 06:53:38.500 235 12525.95 78.80 54539.00 88888.00 2015-08-23 06:53:38.625 235 12525.83 78.83 54539.00 88888.00 2015-08-23 06:53:38.750 235 12525.73 78.85 54538.97 88888.00 2015-08-23 06:53:38.875 235 12525.70 78.90 54539.00 88888.00 2015-08-23 06:53:39.000 235 12525.65 78.92 54539.00 88888.00 2015-08-23 06:53:39.125 235 12525.55 78.95 54539.00 88888.00 2015-08-23 06:53:39.250 235 12525.42 79.00 54538.97 88888.00 2015-08-23 06:53:39.375 235 12525.38 79.05 54538.97 88888.00 2015-08-23 06:53:39.500 235 12525.27 79.10 54538.97 88888.00 2015-08-23 06:53:39.625 235 12525.20 79.17 54539.00 88888.00 2015-08-23 06:53:39.750 235 12525.15 79.22 54539.00 88888.00 2015-08-23 06:53:39.875 235 12525.05 79.25 54539.00 88888.00 2015-08-23 06:53:40.000 235 12524.98 79.28 54538.97 88888.00 2015-08-23 06:53:40.125 235 12524.92 79.35 54539.00 88888.00 2015-08-23 06:53:40.250 235 12524.83 79.40 54539.05 88888.00 2015-08-23 06:53:40.375 235 12524.75 79.42 54539.00 88888.00 2015-08-23 06:53:40.500 235 12524.70 79.47 54539.00 88888.00 2015-08-23 06:53:40.625 235 12524.70 79.50 54539.00 88888.00 2015-08-23 06:53:40.750 235 12524.62 79.45 54539.03 88888.00 2015-08-23 06:53:40.875 235 12524.55 79.45 54539.03 88888.00 2015-08-23 06:53:41.000 235 12524.55 79.42 54539.00 88888.00 2015-08-23 06:53:41.125 235 12524.55 79.40 54539.07 88888.00 2015-08-23 06:53:41.250 235 12524.42 79.28 54539.05 88888.00 2015-08-23 06:53:41.375 235 12524.40 79.22 54539.05 88888.00 2015-08-23 06:53:41.500 235 12524.27 79.12 54539.07 88888.00 2015-08-23 06:53:41.625 235 12524.27 79.10 54539.10 88888.00 2015-08-23 06:53:41.750 235 12524.27 79.05 54539.12 88888.00 2015-08-23 06:53:41.875 235 12524.23 78.97 54539.15 88888.00 2015-08-23 06:53:42.000 235 12524.10 78.92 54539.12 88888.00 2015-08-23 06:53:42.125 235 12524.00 78.92 54539.18 88888.00 2015-08-23 06:53:42.250 235 12523.90 78.90 54539.20 88888.00 2015-08-23 06:53:42.375 235 12523.85 78.90 54539.20 88888.00 2015-08-23 06:53:42.500 235 12523.73 78.92 54539.22 88888.00 2015-08-23 06:53:42.625 235 12523.65 78.92 54539.28 88888.00 2015-08-23 06:53:42.750 235 12523.52 78.97 54539.28 88888.00 2015-08-23 06:53:42.875 235 12523.42 78.97 54539.28 88888.00 2015-08-23 06:53:43.000 235 12523.45 79.03 54539.30 88888.00 2015-08-23 06:53:43.125 235 12523.42 79.05 54539.32 88888.00 2015-08-23 06:53:43.250 235 12523.27 79.03 54539.40 88888.00 2015-08-23 06:53:43.375 235 12523.27 79.08 54539.43 88888.00 2015-08-23 06:53:43.500 235 12523.15 79.15 54539.45 88888.00 2015-08-23 06:53:43.625 235 12523.02 79.17 54539.45 88888.00 2015-08-23 06:53:43.750 235 12522.95 79.22 54539.45 88888.00 2015-08-23 06:53:43.875 235 12522.88 79.28 54539.45 88888.00 2015-08-23 06:53:44.000 235 12522.80 79.38 54539.47 88888.00 2015-08-23 06:53:44.125 235 12522.80 79.42 54539.50 88888.00 2015-08-23 06:53:44.250 235 12522.73 79.47 54539.53 88888.00 2015-08-23 06:53:44.375 235 12522.67 79.55 54539.55 88888.00 2015-08-23 06:53:44.500 235 12522.65 79.60 54539.57 88888.00 2015-08-23 06:53:44.625 235 12522.65 79.65 54539.60 88888.00 2015-08-23 06:53:44.750 235 12522.58 79.70 54539.62 88888.00 2015-08-23 06:53:44.875 235 12522.52 79.75 54539.62 88888.00 2015-08-23 06:53:45.000 235 12522.45 79.80 54539.65 88888.00 2015-08-23 06:53:45.125 235 12522.42 79.88 54539.68 88888.00 2015-08-23 06:53:45.250 235 12522.27 79.92 54539.68 88888.00 2015-08-23 06:53:45.375 235 12522.20 79.97 54539.70 88888.00 2015-08-23 06:53:45.500 235 12522.23 80.05 54539.72 88888.00 2015-08-23 06:53:45.625 235 12522.23 80.12 54539.72 88888.00 2015-08-23 06:53:45.750 235 12522.25 80.17 54539.78 88888.00 2015-08-23 06:53:45.875 235 12522.30 80.20 54539.80 88888.00 2015-08-23 06:53:46.000 235 12522.35 80.25 54539.80 88888.00 2015-08-23 06:53:46.125 235 12522.33 80.30 54539.82 88888.00 2015-08-23 06:53:46.250 235 12522.35 80.38 54539.85 88888.00 2015-08-23 06:53:46.375 235 12522.45 80.42 54539.85 88888.00 2015-08-23 06:53:46.500 235 12522.58 80.50 54539.88 88888.00 2015-08-23 06:53:46.625 235 12522.70 80.53 54539.90 88888.00 2015-08-23 06:53:46.750 235 12522.80 80.58 54539.93 88888.00 2015-08-23 06:53:46.875 235 12522.80 80.62 54539.95 88888.00 2015-08-23 06:53:47.000 235 12522.83 80.65 54539.95 88888.00 2015-08-23 06:53:47.125 235 12522.88 80.65 54539.97 88888.00 2015-08-23 06:53:47.250 235 12522.90 80.65 54540.00 88888.00 2015-08-23 06:53:47.375 235 12522.92 80.65 54540.00 88888.00 2015-08-23 06:53:47.500 235 12522.98 80.65 54540.03 88888.00 2015-08-23 06:53:47.625 235 12523.05 80.65 54540.05 88888.00 2015-08-23 06:53:47.750 235 12523.10 80.67 54540.07 88888.00 2015-08-23 06:53:47.875 235 12523.15 80.72 54540.10 88888.00 2015-08-23 06:53:48.000 235 12523.17 80.78 54540.12 88888.00 2015-08-23 06:53:48.125 235 12523.17 80.85 54540.18 88888.00 2015-08-23 06:53:48.250 235 12523.15 80.92 54540.15 88888.00 2015-08-23 06:53:48.375 235 12523.23 81.00 54540.20 88888.00 2015-08-23 06:53:48.500 235 12523.23 81.10 54540.20 88888.00 2015-08-23 06:53:48.625 235 12523.30 81.15 54540.25 88888.00 2015-08-23 06:53:48.750 235 12523.35 81.25 54540.28 88888.00 2015-08-23 06:53:48.875 235 12523.40 81.33 54540.28 88888.00 2015-08-23 06:53:49.000 235 12523.52 81.40 54540.28 88888.00 2015-08-23 06:53:49.125 235 12523.55 81.45 54540.30 88888.00 2015-08-23 06:53:49.250 235 12523.55 81.47 54540.35 88888.00 2015-08-23 06:53:49.375 235 12523.67 81.58 54540.35 88888.00 2015-08-23 06:53:49.500 235 12523.80 81.62 54540.35 88888.00 2015-08-23 06:53:49.625 235 12523.92 81.70 54540.32 88888.00 2015-08-23 06:53:49.750 235 12523.98 81.78 54540.35 88888.00 2015-08-23 06:53:49.875 235 12524.05 81.83 54540.38 88888.00 2015-08-23 06:53:50.000 235 12524.12 81.88 54540.38 88888.00 2015-08-23 06:53:50.125 235 12524.17 81.92 54540.38 88888.00 2015-08-23 06:53:50.250 235 12524.33 81.97 54540.35 88888.00 2015-08-23 06:53:50.375 235 12524.52 82.03 54540.38 88888.00 2015-08-23 06:53:50.500 235 12524.67 82.05 54540.40 88888.00 2015-08-23 06:53:50.625 235 12524.77 82.12 54540.40 88888.00 2015-08-23 06:53:50.750 235 12524.85 82.20 54540.40 88888.00 2015-08-23 06:53:50.875 235 12524.92 82.33 54540.45 88888.00 2015-08-23 06:53:51.000 235 12525.00 82.38 54540.43 88888.00 2015-08-23 06:53:51.125 235 12525.05 82.50 54540.45 88888.00 2015-08-23 06:53:51.250 235 12525.05 82.60 54540.45 88888.00 2015-08-23 06:53:51.375 235 12525.10 82.78 54540.45 88888.00 2015-08-23 06:53:51.500 235 12525.17 82.95 54540.50 88888.00 2015-08-23 06:53:51.625 235 12525.27 83.12 54540.50 88888.00 2015-08-23 06:53:51.750 235 12525.33 83.25 54540.50 88888.00 2015-08-23 06:53:51.875 235 12525.35 83.38 54540.50 88888.00 2015-08-23 06:53:52.000 235 12525.50 83.50 54540.50 88888.00 2015-08-23 06:53:52.125 235 12525.58 83.70 54540.50 88888.00 2015-08-23 06:53:52.250 235 12525.62 83.88 54540.47 88888.00 2015-08-23 06:53:52.375 235 12525.73 83.97 54540.47 88888.00 2015-08-23 06:53:52.500 235 12525.85 84.12 54540.45 88888.00 2015-08-23 06:53:52.625 235 12525.95 84.20 54540.43 88888.00 2015-08-23 06:53:52.750 235 12526.12 84.33 54540.38 88888.00 2015-08-23 06:53:52.875 235 12526.27 84.45 54540.43 88888.00 2015-08-23 06:53:53.000 235 12526.38 84.60 54540.43 88888.00 2015-08-23 06:53:53.125 235 12526.50 84.65 54540.38 88888.00 2015-08-23 06:53:53.250 235 12526.60 84.72 54540.40 88888.00 2015-08-23 06:53:53.375 235 12526.75 84.80 54540.40 88888.00 2015-08-23 06:53:53.500 235 12526.85 84.90 54540.43 88888.00 2015-08-23 06:53:53.625 235 12526.95 84.97 54540.43 88888.00 2015-08-23 06:53:53.750 235 12526.95 85.03 54540.45 88888.00 2015-08-23 06:53:53.875 235 12526.95 85.10 54540.45 88888.00 2015-08-23 06:53:54.000 235 12526.95 85.15 54540.43 88888.00 2015-08-23 06:53:54.125 235 12527.02 85.20 54540.43 88888.00 2015-08-23 06:53:54.250 235 12527.08 85.22 54540.43 88888.00 2015-08-23 06:53:54.375 235 12527.15 85.28 54540.40 88888.00 2015-08-23 06:53:54.500 235 12527.25 85.35 54540.45 88888.00 2015-08-23 06:53:54.625 235 12527.42 85.42 54540.47 88888.00 2015-08-23 06:53:54.750 235 12527.55 85.47 54540.47 88888.00 2015-08-23 06:53:54.875 235 12527.48 85.53 54540.47 88888.00 2015-08-23 06:53:55.000 235 12527.45 85.50 54540.45 88888.00 2015-08-23 06:53:55.125 235 12527.52 85.53 54540.45 88888.00 2015-08-23 06:53:55.250 235 12527.62 85.53 54540.45 88888.00 2015-08-23 06:53:55.375 235 12527.70 85.55 54540.43 88888.00 2015-08-23 06:53:55.500 235 12527.73 85.55 54540.47 88888.00 2015-08-23 06:53:55.625 235 12527.80 85.50 54540.50 88888.00 2015-08-23 06:53:55.750 235 12527.88 85.40 54540.50 88888.00 2015-08-23 06:53:55.875 235 12527.92 85.33 54540.55 88888.00 2015-08-23 06:53:56.000 235 12527.98 85.22 54540.57 88888.00 2015-08-23 06:53:56.125 235 12527.98 85.17 54540.60 88888.00 2015-08-23 06:53:56.250 235 12528.02 85.08 54540.60 88888.00 2015-08-23 06:53:56.375 235 12528.10 85.08 54540.57 88888.00 2015-08-23 06:53:56.500 235 12528.23 85.05 54540.60 88888.00 2015-08-23 06:53:56.625 235 12528.33 85.03 54540.60 88888.00 2015-08-23 06:53:56.750 235 12528.45 84.95 54540.65 88888.00 2015-08-23 06:53:56.875 235 12528.58 84.88 54540.70 88888.00 2015-08-23 06:53:57.000 235 12528.77 84.85 54540.72 88888.00 2015-08-23 06:53:57.125 235 12528.90 84.80 54540.70 88888.00 2015-08-23 06:53:57.250 235 12528.98 84.65 54540.70 88888.00 2015-08-23 06:53:57.375 235 12529.05 84.58 54540.70 88888.00 2015-08-23 06:53:57.500 235 12529.20 84.53 54540.70 88888.00 2015-08-23 06:53:57.625 235 12529.27 84.42 54540.75 88888.00 2015-08-23 06:53:57.750 235 12529.33 84.25 54540.72 88888.00 2015-08-23 06:53:57.875 235 12529.38 84.12 54540.72 88888.00 2015-08-23 06:53:58.000 235 12529.48 84.05 54540.75 88888.00 2015-08-23 06:53:58.125 235 12529.60 84.05 54540.78 88888.00 2015-08-23 06:53:58.250 235 12529.62 84.03 54540.75 88888.00 2015-08-23 06:53:58.375 235 12529.70 84.03 54540.75 88888.00 2015-08-23 06:53:58.500 235 12529.75 84.05 54540.78 88888.00 2015-08-23 06:53:58.625 235 12529.80 84.05 54540.80 88888.00 2015-08-23 06:53:58.750 235 12529.80 84.03 54540.80 88888.00 2015-08-23 06:53:58.875 235 12529.85 84.00 54540.80 88888.00 2015-08-23 06:53:59.000 235 12529.92 83.97 54540.80 88888.00 2015-08-23 06:53:59.125 235 12529.98 83.90 54540.80 88888.00 2015-08-23 06:53:59.250 235 12530.02 83.83 54540.82 88888.00 2015-08-23 06:53:59.375 235 12530.02 83.78 54540.80 88888.00 2015-08-23 06:53:59.500 235 12530.00 83.72 54540.82 88888.00 2015-08-23 06:53:59.625 235 12530.00 83.70 54540.85 88888.00 2015-08-23 06:53:59.750 235 12530.02 83.62 54540.85 88888.00 2015-08-23 06:53:59.875 235 12530.05 83.55 54540.85 88888.00 2015-08-23 06:54:00.000 235 12530.10 83.50 54540.80 88888.00 2015-08-23 06:54:00.125 235 12530.12 83.45 54540.82 88888.00 2015-08-23 06:54:00.250 235 12530.15 83.38 54540.82 88888.00 2015-08-23 06:54:00.375 235 12530.23 83.30 54540.88 88888.00 2015-08-23 06:54:00.500 235 12530.27 83.22 54540.85 88888.00 2015-08-23 06:54:00.625 235 12530.30 83.17 54540.88 88888.00 2015-08-23 06:54:00.750 235 12530.27 83.08 54540.90 88888.00 2015-08-23 06:54:00.875 235 12530.23 82.97 54540.95 88888.00 2015-08-23 06:54:01.000 235 12530.17 82.88 54540.97 88888.00 2015-08-23 06:54:01.125 235 12530.12 82.78 54541.03 88888.00 2015-08-23 06:54:01.250 235 12530.00 82.65 54541.03 88888.00 2015-08-23 06:54:01.375 235 12529.98 82.60 54541.05 88888.00 2015-08-23 06:54:01.500 235 12529.95 82.55 54541.05 88888.00 2015-08-23 06:54:01.625 235 12529.95 82.55 54541.05 88888.00 2015-08-23 06:54:01.750 235 12529.88 82.50 54541.07 88888.00 2015-08-23 06:54:01.875 235 12529.77 82.47 54541.10 88888.00 2015-08-23 06:54:02.000 235 12529.70 82.45 54541.10 88888.00 2015-08-23 06:54:02.125 235 12529.60 82.40 54541.15 88888.00 2015-08-23 06:54:02.250 235 12529.52 82.38 54541.18 88888.00 2015-08-23 06:54:02.375 235 12529.50 82.35 54541.20 88888.00 2015-08-23 06:54:02.500 235 12529.42 82.35 54541.22 88888.00 2015-08-23 06:54:02.625 235 12529.42 82.33 54541.22 88888.00 2015-08-23 06:54:02.750 235 12529.38 82.30 54541.22 88888.00 2015-08-23 06:54:02.875 235 12529.35 82.25 54541.25 88888.00 2015-08-23 06:54:03.000 235 12529.33 82.22 54541.22 88888.00 2015-08-23 06:54:03.125 235 12529.35 82.17 54541.28 88888.00 2015-08-23 06:54:03.250 235 12529.40 82.08 54541.28 88888.00 2015-08-23 06:54:03.375 235 12529.52 82.05 54541.25 88888.00 2015-08-23 06:54:03.500 235 12529.60 81.97 54541.25 88888.00 2015-08-23 06:54:03.625 235 12529.65 81.92 54541.28 88888.00 2015-08-23 06:54:03.750 235 12529.67 81.85 54541.32 88888.00 2015-08-23 06:54:03.875 235 12529.67 81.78 54541.32 88888.00 2015-08-23 06:54:04.000 235 12529.62 81.72 54541.35 88888.00 2015-08-23 06:54:04.125 235 12529.60 81.70 54541.43 88888.00 2015-08-23 06:54:04.250 235 12529.58 81.62 54541.45 88888.00 2015-08-23 06:54:04.375 235 12529.52 81.58 54541.45 88888.00 2015-08-23 06:54:04.500 235 12529.48 81.58 54541.47 88888.00 2015-08-23 06:54:04.625 235 12529.50 81.53 54541.47 88888.00 2015-08-23 06:54:04.750 235 12529.50 81.47 54541.50 88888.00 2015-08-23 06:54:04.875 235 12529.55 81.40 54541.53 88888.00 2015-08-23 06:54:05.000 235 12529.55 81.30 54541.53 88888.00 2015-08-23 06:54:05.125 235 12529.55 81.22 54541.53 88888.00 2015-08-23 06:54:05.250 235 12529.58 81.15 54541.57 88888.00 2015-08-23 06:54:05.375 235 12529.55 81.12 54541.60 88888.00 2015-08-23 06:54:05.500 235 12529.52 81.08 54541.62 88888.00 2015-08-23 06:54:05.625 235 12529.55 81.03 54541.68 88888.00 2015-08-23 06:54:05.750 235 12529.50 81.00 54541.70 88888.00 2015-08-23 06:54:05.875 235 12529.40 80.97 54541.70 88888.00 2015-08-23 06:54:06.000 235 12529.30 80.92 54541.70 88888.00 2015-08-23 06:54:06.125 235 12529.33 80.95 54541.78 88888.00 2015-08-23 06:54:06.250 235 12529.30 80.95 54541.80 88888.00 2015-08-23 06:54:06.375 235 12529.33 81.03 54541.80 88888.00 2015-08-23 06:54:06.500 235 12529.33 81.08 54541.80 88888.00 2015-08-23 06:54:06.625 235 12529.38 81.15 54541.80 88888.00 2015-08-23 06:54:06.750 235 12529.40 81.17 54541.82 88888.00 2015-08-23 06:54:06.875 235 12529.45 81.20 54541.82 88888.00 2015-08-23 06:54:07.000 235 12529.60 81.22 54541.82 88888.00 2015-08-23 06:54:07.125 235 12529.77 81.30 54541.85 88888.00 2015-08-23 06:54:07.250 235 12529.80 81.33 54541.90 88888.00 2015-08-23 06:54:07.375 235 12529.83 81.35 54541.85 88888.00 2015-08-23 06:54:07.500 235 12529.90 81.35 54541.85 88888.00 2015-08-23 06:54:07.625 235 12530.02 81.42 54541.82 88888.00 2015-08-23 06:54:07.750 235 12530.08 81.47 54541.82 88888.00 2015-08-23 06:54:07.875 235 12530.10 81.53 54541.85 88888.00 2015-08-23 06:54:08.000 235 12530.20 81.53 54541.85 88888.00 2015-08-23 06:54:08.125 235 12530.27 81.55 54541.85 88888.00 2015-08-23 06:54:08.250 235 12530.30 81.58 54541.88 88888.00 2015-08-23 06:54:08.375 235 12530.30 81.60 54541.93 88888.00 2015-08-23 06:54:08.500 235 12530.30 81.65 54541.85 88888.00 2015-08-23 06:54:08.625 235 12530.30 81.62 54541.88 88888.00 2015-08-23 06:54:08.750 235 12530.33 81.67 54541.90 88888.00 2015-08-23 06:54:08.875 235 12530.33 81.70 54541.95 88888.00 2015-08-23 06:54:09.000 235 12530.25 81.72 54541.97 88888.00 2015-08-23 06:54:09.125 235 12530.17 81.75 54542.00 88888.00 2015-08-23 06:54:09.250 235 12530.12 81.80 54542.03 88888.00 2015-08-23 06:54:09.375 235 12530.10 81.88 54542.05 88888.00 2015-08-23 06:54:09.500 235 12530.08 81.92 54542.07 88888.00 2015-08-23 06:54:09.625 235 12530.08 81.95 54542.05 88888.00 2015-08-23 06:54:09.750 235 12529.98 81.95 54542.07 88888.00 2015-08-23 06:54:09.875 235 12529.88 81.97 54542.12 88888.00 2015-08-23 06:54:10.000 235 12529.83 82.00 54542.12 88888.00 2015-08-23 06:54:10.125 235 12529.75 81.97 54542.12 88888.00 2015-08-23 06:54:10.250 235 12529.70 81.97 54542.15 88888.00 2015-08-23 06:54:10.375 235 12529.70 82.00 54542.12 88888.00 2015-08-23 06:54:10.500 235 12529.62 81.97 54542.15 88888.00 2015-08-23 06:54:10.625 235 12529.58 81.97 54542.15 88888.00 2015-08-23 06:54:10.750 235 12529.58 81.97 54542.15 88888.00 2015-08-23 06:54:10.875 235 12529.58 81.97 54542.18 88888.00 2015-08-23 06:54:11.000 235 12529.58 82.00 54542.20 88888.00 2015-08-23 06:54:11.125 235 12529.52 82.05 54542.22 88888.00 2015-08-23 06:54:11.250 235 12529.42 82.10 54542.28 88888.00 2015-08-23 06:54:11.375 235 12529.35 82.15 54542.28 88888.00 2015-08-23 06:54:11.500 235 12529.23 82.15 54542.30 88888.00 2015-08-23 06:54:11.625 235 12529.10 82.20 54542.32 88888.00 2015-08-23 06:54:11.750 235 12528.95 82.25 54542.35 88888.00 2015-08-23 06:54:11.875 235 12528.90 82.28 54542.35 88888.00 2015-08-23 06:54:12.000 235 12528.85 82.33 54542.32 88888.00 2015-08-23 06:54:12.125 235 12528.80 82.33 54542.35 88888.00 2015-08-23 06:54:12.250 235 12528.73 82.28 54542.38 88888.00 2015-08-23 06:54:12.375 235 12528.73 82.28 54542.40 88888.00 2015-08-23 06:54:12.500 235 12528.75 82.28 54542.38 88888.00 2015-08-23 06:54:12.625 235 12528.75 82.25 54542.38 88888.00 2015-08-23 06:54:12.750 235 12528.80 82.17 54542.38 88888.00 2015-08-23 06:54:12.875 235 12528.80 82.12 54542.40 88888.00 2015-08-23 06:54:13.000 235 12528.77 82.05 54542.40 88888.00 2015-08-23 06:54:13.125 235 12528.73 82.03 54542.43 88888.00 2015-08-23 06:54:13.250 235 12528.62 81.97 54542.45 88888.00 2015-08-23 06:54:13.375 235 12528.55 82.03 54542.47 88888.00 2015-08-23 06:54:13.500 235 12528.48 82.03 54542.50 88888.00 2015-08-23 06:54:13.625 235 12528.42 82.00 54542.55 88888.00 2015-08-23 06:54:13.750 235 12528.33 82.03 54542.57 88888.00 2015-08-23 06:54:13.875 235 12528.17 81.97 54542.62 88888.00 2015-08-23 06:54:14.000 235 12528.05 81.90 54542.60 88888.00 2015-08-23 06:54:14.125 235 12527.95 81.83 54542.62 88888.00 2015-08-23 06:54:14.250 235 12527.90 81.78 54542.62 88888.00 2015-08-23 06:54:14.375 235 12527.83 81.72 54542.60 88888.00 2015-08-23 06:54:14.500 235 12527.70 81.67 54542.65 88888.00 2015-08-23 06:54:14.625 235 12527.62 81.62 54542.72 88888.00 2015-08-23 06:54:14.750 235 12527.58 81.60 54542.75 88888.00 2015-08-23 06:54:14.875 235 12527.52 81.62 54542.78 88888.00 2015-08-23 06:54:15.000 235 12527.48 81.62 54542.80 88888.00 2015-08-23 06:54:15.125 235 12527.45 81.60 54542.80 88888.00 2015-08-23 06:54:15.250 235 12527.35 81.60 54542.80 88888.00 2015-08-23 06:54:15.375 235 12527.27 81.65 54542.82 88888.00 2015-08-23 06:54:15.500 235 12527.17 81.70 54542.82 88888.00 2015-08-23 06:54:15.625 235 12527.08 81.72 54542.82 88888.00 2015-08-23 06:54:15.750 235 12527.00 81.75 54542.85 88888.00 2015-08-23 06:54:15.875 235 12526.92 81.75 54542.88 88888.00 2015-08-23 06:54:16.000 235 12526.85 81.72 54542.90 88888.00 2015-08-23 06:54:16.125 235 12526.77 81.72 54542.95 88888.00 2015-08-23 06:54:16.250 235 12526.65 81.70 54542.95 88888.00 2015-08-23 06:54:16.375 235 12526.67 81.67 54542.97 88888.00 2015-08-23 06:54:16.500 235 12526.70 81.62 54543.00 88888.00 2015-08-23 06:54:16.625 235 12526.65 81.55 54543.00 88888.00 2015-08-23 06:54:16.750 235 12526.58 81.47 54542.97 88888.00 2015-08-23 06:54:16.875 235 12526.50 81.40 54542.95 88888.00 2015-08-23 06:54:17.000 235 12526.48 81.30 54543.00 88888.00 2015-08-23 06:54:17.125 235 12526.45 81.25 54543.00 88888.00 2015-08-23 06:54:17.250 235 12526.38 81.17 54543.03 88888.00 2015-08-23 06:54:17.375 235 12526.35 81.20 54543.03 88888.00 2015-08-23 06:54:17.500 235 12526.17 81.12 54543.07 88888.00 2015-08-23 06:54:17.625 235 12526.15 81.08 54543.10 88888.00 2015-08-23 06:54:17.750 235 12526.12 81.00 54543.12 88888.00 2015-08-23 06:54:17.875 235 12526.05 80.95 54543.12 88888.00 2015-08-23 06:54:18.000 235 12525.92 80.95 54543.12 88888.00 2015-08-23 06:54:18.125 235 12525.90 80.92 54543.12 88888.00 2015-08-23 06:54:18.250 235 12525.90 80.92 54543.15 88888.00 2015-08-23 06:54:18.375 235 12525.92 80.90 54543.10 88888.00 2015-08-23 06:54:18.500 235 12525.88 80.92 54543.10 88888.00 2015-08-23 06:54:18.625 235 12525.85 80.92 54543.10 88888.00 2015-08-23 06:54:18.750 235 12525.83 80.97 54543.15 88888.00 2015-08-23 06:54:18.875 235 12525.80 80.95 54543.12 88888.00 2015-08-23 06:54:19.000 235 12525.75 80.95 54543.12 88888.00 2015-08-23 06:54:19.125 235 12525.80 80.97 54543.15 88888.00 2015-08-23 06:54:19.250 235 12525.80 81.03 54543.18 88888.00 2015-08-23 06:54:19.375 235 12525.92 81.08 54543.15 88888.00 2015-08-23 06:54:19.500 235 12525.95 81.10 54543.10 88888.00 2015-08-23 06:54:19.625 235 12525.95 81.12 54543.15 88888.00 2015-08-23 06:54:19.750 235 12525.88 81.12 54543.15 88888.00 2015-08-23 06:54:19.875 235 12525.88 81.17 54543.12 88888.00 2015-08-23 06:54:20.000 235 12525.90 81.22 54543.10 88888.00 2015-08-23 06:54:20.125 235 12525.85 81.20 54543.07 88888.00 2015-08-23 06:54:20.250 235 12525.83 81.17 54543.07 88888.00 2015-08-23 06:54:20.375 235 12525.90 81.22 54543.10 88888.00 2015-08-23 06:54:20.500 235 12525.85 81.25 54543.10 88888.00 2015-08-23 06:54:20.625 235 12525.90 81.28 54543.07 88888.00 2015-08-23 06:54:20.750 235 12525.92 81.33 54543.07 88888.00 2015-08-23 06:54:20.875 235 12525.98 81.38 54543.07 88888.00 2015-08-23 06:54:21.000 235 12525.98 81.42 54543.10 88888.00 2015-08-23 06:54:21.125 235 12525.92 81.45 54543.10 88888.00 2015-08-23 06:54:21.250 235 12525.88 81.45 54543.07 88888.00 2015-08-23 06:54:21.375 235 12525.88 81.47 54543.03 88888.00 2015-08-23 06:54:21.500 235 12525.95 81.55 54543.03 88888.00 2015-08-23 06:54:21.625 235 12525.92 81.58 54543.05 88888.00 2015-08-23 06:54:21.750 235 12525.92 81.60 54543.00 88888.00 2015-08-23 06:54:21.875 235 12525.92 81.60 54543.00 88888.00 2015-08-23 06:54:22.000 235 12525.95 81.62 54542.97 88888.00 2015-08-23 06:54:22.125 235 12525.98 81.62 54542.95 88888.00 2015-08-23 06:54:22.250 235 12525.95 81.67 54542.95 88888.00 2015-08-23 06:54:22.375 235 12525.98 81.72 54542.95 88888.00 2015-08-23 06:54:22.500 235 12526.00 81.78 54542.97 88888.00 2015-08-23 06:54:22.625 235 12525.98 81.83 54542.95 88888.00 2015-08-23 06:54:22.750 235 12526.02 81.92 54542.95 88888.00 2015-08-23 06:54:22.875 235 12526.08 82.00 54542.90 88888.00 2015-08-23 06:54:23.000 235 12526.10 82.05 54542.88 88888.00 2015-08-23 06:54:23.125 235 12526.10 82.15 54542.88 88888.00 2015-08-23 06:54:23.250 235 12526.05 82.25 54542.88 88888.00 2015-08-23 06:54:23.375 235 12526.00 82.38 54542.88 88888.00 2015-08-23 06:54:23.500 235 12526.00 82.47 54542.85 88888.00 2015-08-23 06:54:23.625 235 12526.08 82.55 54542.80 88888.00 2015-08-23 06:54:23.750 235 12526.15 82.60 54542.82 88888.00 2015-08-23 06:54:23.875 235 12526.17 82.65 54542.80 88888.00 2015-08-23 06:54:24.000 235 12526.20 82.70 54542.80 88888.00 2015-08-23 06:54:24.125 235 12526.15 82.75 54542.80 88888.00 2015-08-23 06:54:24.250 235 12526.15 82.80 54542.78 88888.00 2015-08-23 06:54:24.375 235 12526.10 82.85 54542.78 88888.00 2015-08-23 06:54:24.500 235 12526.02 82.97 54542.78 88888.00 2015-08-23 06:54:24.625 235 12526.05 83.03 54542.80 88888.00 2015-08-23 06:54:24.750 235 12526.00 83.03 54542.78 88888.00 2015-08-23 06:54:24.875 235 12525.95 83.12 54542.78 88888.00 2015-08-23 06:54:25.000 235 12525.85 83.20 54542.78 88888.00 2015-08-23 06:54:25.125 235 12525.75 83.28 54542.78 88888.00 2015-08-23 06:54:25.250 235 12525.58 83.28 54542.78 88888.00 2015-08-23 06:54:25.375 235 12525.48 83.33 54542.78 88888.00 2015-08-23 06:54:25.500 235 12525.38 83.38 54542.75 88888.00 2015-08-23 06:54:25.625 235 12525.35 83.40 54542.78 88888.00 2015-08-23 06:54:25.750 235 12525.20 83.40 54542.78 88888.00 2015-08-23 06:54:25.875 235 12525.08 83.45 54542.78 88888.00 2015-08-23 06:54:26.000 235 12524.98 83.45 54542.80 88888.00 2015-08-23 06:54:26.125 235 12524.90 83.47 54542.80 88888.00 2015-08-23 06:54:26.250 235 12524.77 83.47 54542.82 88888.00 2015-08-23 06:54:26.375 235 12524.70 83.53 54542.82 88888.00 2015-08-23 06:54:26.500 235 12524.55 83.58 54542.85 88888.00 2015-08-23 06:54:26.625 235 12524.40 83.62 54542.82 88888.00 2015-08-23 06:54:26.750 235 12524.25 83.67 54542.80 88888.00 2015-08-23 06:54:26.875 235 12524.12 83.72 54542.75 88888.00 2015-08-23 06:54:27.000 235 12524.10 83.83 54542.75 88888.00 2015-08-23 06:54:27.125 235 12524.08 83.95 54542.78 88888.00 2015-08-23 06:54:27.250 235 12523.95 84.00 54542.80 88888.00 2015-08-23 06:54:27.375 235 12523.88 84.05 54542.80 88888.00 2015-08-23 06:54:27.500 235 12523.75 84.10 54542.80 88888.00 2015-08-23 06:54:27.625 235 12523.62 84.20 54542.80 88888.00 2015-08-23 06:54:27.750 235 12523.48 84.25 54542.82 88888.00 2015-08-23 06:54:27.875 235 12523.40 84.38 54542.82 88888.00 2015-08-23 06:54:28.000 235 12523.33 84.45 54542.82 88888.00 2015-08-23 06:54:28.125 235 12523.25 84.50 54542.80 88888.00 2015-08-23 06:54:28.250 235 12523.08 84.60 54542.80 88888.00 2015-08-23 06:54:28.375 235 12522.95 84.70 54542.80 88888.00 2015-08-23 06:54:28.500 235 12522.83 84.83 54542.82 88888.00 2015-08-23 06:54:28.625 235 12522.73 84.95 54542.82 88888.00 2015-08-23 06:54:28.750 235 12522.67 85.08 54542.82 88888.00 2015-08-23 06:54:28.875 235 12522.52 85.15 54542.82 88888.00 2015-08-23 06:54:29.000 235 12522.30 85.22 54542.80 88888.00 2015-08-23 06:54:29.125 235 12522.15 85.33 54542.82 88888.00 2015-08-23 06:54:29.250 235 12522.00 85.38 54542.85 88888.00 2015-08-23 06:54:29.375 235 12521.90 85.47 54542.88 88888.00 2015-08-23 06:54:29.500 235 12521.70 85.55 54542.85 88888.00 2015-08-23 06:54:29.625 235 12521.60 85.60 54542.85 88888.00 2015-08-23 06:54:29.750 235 12521.48 85.62 54542.82 88888.00 2015-08-23 06:54:29.875 235 12521.33 85.65 54542.82 88888.00 2015-08-23 06:54:30.000 235 12521.23 85.72 54542.82 88888.00 2015-08-23 06:54:30.125 235 12521.15 85.80 54542.82 88888.00 2015-08-23 06:54:30.250 235 12521.08 85.83 54542.78 88888.00 2015-08-23 06:54:30.375 235 12521.00 85.90 54542.80 88888.00 2015-08-23 06:54:30.500 235 12520.88 85.97 54542.82 88888.00 2015-08-23 06:54:30.625 235 12520.83 86.08 54542.85 88888.00 2015-08-23 06:54:30.750 235 12520.73 86.17 54542.85 88888.00 2015-08-23 06:54:30.875 235 12520.60 86.25 54542.90 88888.00 2015-08-23 06:54:31.000 235 12520.35 86.30 54542.88 88888.00 2015-08-23 06:54:31.125 235 12520.20 86.38 54542.88 88888.00 2015-08-23 06:54:31.250 235 12520.02 86.47 54542.93 88888.00 2015-08-23 06:54:31.375 235 12519.90 86.58 54542.93 88888.00 2015-08-23 06:54:31.500 235 12519.77 86.65 54542.95 88888.00 2015-08-23 06:54:31.625 235 12519.60 86.75 54542.97 88888.00 2015-08-23 06:54:31.750 235 12519.42 86.85 54542.95 88888.00 2015-08-23 06:54:31.875 235 12519.27 86.92 54542.95 88888.00 2015-08-23 06:54:32.000 235 12519.23 87.00 54542.95 88888.00 2015-08-23 06:54:32.125 235 12519.15 87.12 54543.00 88888.00 2015-08-23 06:54:32.250 235 12518.95 87.25 54543.03 88888.00 2015-08-23 06:54:32.375 235 12518.80 87.38 54542.97 88888.00 2015-08-23 06:54:32.500 235 12518.70 87.45 54542.97 88888.00 2015-08-23 06:54:32.625 235 12518.60 87.58 54542.97 88888.00 2015-08-23 06:54:32.750 235 12518.48 87.70 54542.97 88888.00 2015-08-23 06:54:32.875 235 12518.38 87.80 54542.95 88888.00 2015-08-23 06:54:33.000 235 12518.35 87.88 54542.93 88888.00 2015-08-23 06:54:33.125 235 12518.27 87.95 54542.97 88888.00 2015-08-23 06:54:33.250 235 12518.17 88.00 54542.97 88888.00 2015-08-23 06:54:33.375 235 12518.20 88.05 54542.97 88888.00 2015-08-23 06:54:33.500 235 12518.17 88.08 54543.03 88888.00 2015-08-23 06:54:33.625 235 12518.15 88.15 54543.03 88888.00 2015-08-23 06:54:33.750 235 12518.10 88.22 54543.05 88888.00 2015-08-23 06:54:33.875 235 12518.05 88.25 54543.05 88888.00 2015-08-23 06:54:34.000 235 12517.90 88.28 54543.10 88888.00 2015-08-23 06:54:34.125 235 12517.80 88.35 54543.10 88888.00 2015-08-23 06:54:34.250 235 12517.73 88.45 54543.12 88888.00 2015-08-23 06:54:34.375 235 12517.73 88.50 54543.12 88888.00 2015-08-23 06:54:34.500 235 12517.70 88.45 54543.15 88888.00 2015-08-23 06:54:34.625 235 12517.58 88.50 54543.12 88888.00 2015-08-23 06:54:34.750 235 12517.52 88.53 54543.12 88888.00 2015-08-23 06:54:34.875 235 12517.48 88.50 54543.15 88888.00 2015-08-23 06:54:35.000 235 12517.40 88.53 54543.12 88888.00 2015-08-23 06:54:35.125 235 12517.27 88.55 54543.18 88888.00 2015-08-23 06:54:35.250 235 12517.12 88.60 54543.22 88888.00 2015-08-23 06:54:35.375 235 12517.00 88.65 54543.22 88888.00 2015-08-23 06:54:35.500 235 12516.88 88.70 54543.22 88888.00 2015-08-23 06:54:35.625 235 12516.80 88.78 54543.22 88888.00 2015-08-23 06:54:35.750 235 12516.65 88.88 54543.28 88888.00 2015-08-23 06:54:35.875 235 12516.52 88.95 54543.28 88888.00 2015-08-23 06:54:36.000 235 12516.45 89.08 54543.25 88888.00 2015-08-23 06:54:36.125 235 12516.38 89.17 54543.28 88888.00 2015-08-23 06:54:36.250 235 12516.30 89.30 54543.30 88888.00 2015-08-23 06:54:36.375 235 12516.33 89.40 54543.28 88888.00 2015-08-23 06:54:36.500 235 12516.25 89.50 54543.30 88888.00 2015-08-23 06:54:36.625 235 12516.10 89.58 54543.30 88888.00 2015-08-23 06:54:36.750 235 12516.02 89.60 54543.32 88888.00 2015-08-23 06:54:36.875 235 12516.02 89.62 54543.32 88888.00 2015-08-23 06:54:37.000 235 12516.02 89.62 54543.38 88888.00 2015-08-23 06:54:37.125 235 12515.92 89.65 54543.38 88888.00 2015-08-23 06:54:37.250 235 12515.83 89.67 54543.40 88888.00 2015-08-23 06:54:37.375 235 12515.77 89.72 54543.43 88888.00 2015-08-23 06:54:37.500 235 12515.67 89.72 54543.43 88888.00 2015-08-23 06:54:37.625 235 12515.60 89.72 54543.45 88888.00 2015-08-23 06:54:37.750 235 12515.58 89.75 54543.47 88888.00 2015-08-23 06:54:37.875 235 12515.58 89.72 54543.50 88888.00 2015-08-23 06:54:38.000 235 12515.50 89.70 54543.50 88888.00 2015-08-23 06:54:38.125 235 12515.45 89.70 54543.50 88888.00 2015-08-23 06:54:38.250 235 12515.35 89.70 54543.55 88888.00 2015-08-23 06:54:38.375 235 12515.35 89.70 54543.62 88888.00 2015-08-23 06:54:38.500 235 12515.33 89.67 54543.65 88888.00 2015-08-23 06:54:38.625 235 12515.25 89.65 54543.68 88888.00 2015-08-23 06:54:38.750 235 12515.15 89.67 54543.70 88888.00 2015-08-23 06:54:38.875 235 12515.17 89.65 54543.70 88888.00 2015-08-23 06:54:39.000 235 12515.17 89.65 54543.70 88888.00 2015-08-23 06:54:39.125 235 12515.12 89.62 54543.75 88888.00 2015-08-23 06:54:39.250 235 12515.08 89.62 54543.75 88888.00 2015-08-23 06:54:39.375 235 12515.15 89.62 54543.75 88888.00 2015-08-23 06:54:39.500 235 12515.15 89.60 54543.78 88888.00 2015-08-23 06:54:39.625 235 12515.12 89.60 54543.80 88888.00 2015-08-23 06:54:39.750 235 12515.15 89.60 54543.80 88888.00 2015-08-23 06:54:39.875 235 12515.20 89.62 54543.80 88888.00 2015-08-23 06:54:40.000 235 12515.17 89.62 54543.80 88888.00 2015-08-23 06:54:40.125 235 12515.15 89.62 54543.82 88888.00 2015-08-23 06:54:40.250 235 12515.15 89.67 54543.82 88888.00 2015-08-23 06:54:40.375 235 12515.17 89.72 54543.82 88888.00 2015-08-23 06:54:40.500 235 12515.15 89.78 54543.80 88888.00 2015-08-23 06:54:40.625 235 12515.12 89.80 54543.82 88888.00 2015-08-23 06:54:40.750 235 12515.10 89.85 54543.85 88888.00 2015-08-23 06:54:40.875 235 12515.08 89.90 54543.88 88888.00 2015-08-23 06:54:41.000 235 12515.10 89.97 54543.85 88888.00 2015-08-23 06:54:41.125 235 12515.10 90.00 54543.85 88888.00 2015-08-23 06:54:41.250 235 12515.00 90.00 54543.93 88888.00 2015-08-23 06:54:41.375 235 12514.95 90.00 54543.93 88888.00 2015-08-23 06:54:41.500 235 12514.88 90.00 54543.93 88888.00 2015-08-23 06:54:41.625 235 12514.75 89.95 54543.95 88888.00 2015-08-23 06:54:41.750 235 12514.65 89.90 54543.97 88888.00 2015-08-23 06:54:41.875 235 12514.60 89.88 54543.97 88888.00 2015-08-23 06:54:42.000 235 12514.55 89.90 54544.00 88888.00 2015-08-23 06:54:42.125 235 12514.52 89.88 54544.03 88888.00 2015-08-23 06:54:42.250 235 12514.50 89.83 54544.07 88888.00 2015-08-23 06:54:42.375 235 12514.50 89.80 54544.05 88888.00 2015-08-23 06:54:42.500 235 12514.42 89.78 54544.07 88888.00 2015-08-23 06:54:42.625 235 12514.35 89.72 54544.10 88888.00 2015-08-23 06:54:42.750 235 12514.17 89.70 54544.15 88888.00 2015-08-23 06:54:42.875 235 12514.05 89.70 54544.15 88888.00 2015-08-23 06:54:43.000 235 12513.95 89.67 54544.15 88888.00 2015-08-23 06:54:43.125 235 12513.83 89.67 54544.20 88888.00 2015-08-23 06:54:43.250 235 12513.70 89.62 54544.22 88888.00 2015-08-23 06:54:43.375 235 12513.67 89.65 54544.22 88888.00 2015-08-23 06:54:43.500 235 12513.55 89.67 54544.28 88888.00 2015-08-23 06:54:43.625 235 12513.40 89.70 54544.28 88888.00 2015-08-23 06:54:43.750 235 12513.30 89.72 54544.30 88888.00 2015-08-23 06:54:43.875 235 12513.23 89.80 54544.30 88888.00 2015-08-23 06:54:44.000 235 12513.25 89.88 54544.30 88888.00 2015-08-23 06:54:44.125 235 12513.20 89.97 54544.35 88888.00 2015-08-23 06:54:44.250 235 12513.12 90.03 54544.35 88888.00 2015-08-23 06:54:44.375 235 12513.05 90.10 54544.35 88888.00 2015-08-23 06:54:44.500 235 12513.08 90.20 54544.35 88888.00 2015-08-23 06:54:44.625 235 12513.10 90.28 54544.35 88888.00 2015-08-23 06:54:44.750 235 12513.10 90.33 54544.40 88888.00 2015-08-23 06:54:44.875 235 12513.08 90.42 54544.40 88888.00 2015-08-23 06:54:45.000 235 12513.05 90.45 54544.43 88888.00 2015-08-23 06:54:45.125 235 12512.98 90.45 54544.43 88888.00 2015-08-23 06:54:45.250 235 12512.85 90.47 54544.45 88888.00 2015-08-23 06:54:45.375 235 12512.83 90.53 54544.45 88888.00 2015-08-23 06:54:45.500 235 12512.77 90.53 54544.45 88888.00 2015-08-23 06:54:45.625 235 12512.75 90.53 54544.50 88888.00 2015-08-23 06:54:45.750 235 12512.75 90.55 54544.53 88888.00 2015-08-23 06:54:45.875 235 12512.70 90.58 54544.53 88888.00 2015-08-23 06:54:46.000 235 12512.70 90.60 54544.55 88888.00 2015-08-23 06:54:46.125 235 12512.73 90.62 54544.55 88888.00 2015-08-23 06:54:46.250 235 12512.75 90.58 54544.53 88888.00 2015-08-23 06:54:46.375 235 12512.77 90.50 54544.53 88888.00 2015-08-23 06:54:46.500 235 12512.75 90.45 54544.53 88888.00 2015-08-23 06:54:46.625 235 12512.73 90.42 54544.57 88888.00 2015-08-23 06:54:46.750 235 12512.70 90.40 54544.57 88888.00 2015-08-23 06:54:46.875 235 12512.60 90.33 54544.65 88888.00 2015-08-23 06:54:47.000 235 12512.55 90.28 54544.68 88888.00 2015-08-23 06:54:47.125 235 12512.45 90.28 54544.70 88888.00 2015-08-23 06:54:47.250 235 12512.30 90.25 54544.70 88888.00 2015-08-23 06:54:47.375 235 12512.20 90.28 54544.72 88888.00 2015-08-23 06:54:47.500 235 12512.08 90.30 54544.78 88888.00 2015-08-23 06:54:47.625 235 12512.00 90.28 54544.78 88888.00 2015-08-23 06:54:47.750 235 12512.00 90.25 54544.80 88888.00 2015-08-23 06:54:47.875 235 12511.98 90.25 54544.80 88888.00 2015-08-23 06:54:48.000 235 12511.95 90.22 54544.78 88888.00 2015-08-23 06:54:48.125 235 12511.98 90.20 54544.80 88888.00 2015-08-23 06:54:48.250 235 12511.92 90.17 54544.82 88888.00 2015-08-23 06:54:48.375 235 12511.90 90.12 54544.80 88888.00 2015-08-23 06:54:48.500 235 12511.85 90.08 54544.85 88888.00 2015-08-23 06:54:48.625 235 12511.75 90.05 54544.90 88888.00 2015-08-23 06:54:48.750 235 12511.65 90.03 54544.90 88888.00 2015-08-23 06:54:48.875 235 12511.60 89.97 54544.93 88888.00 2015-08-23 06:54:49.000 235 12511.60 89.92 54544.95 88888.00 2015-08-23 06:54:49.125 235 12511.62 89.90 54544.97 88888.00 2015-08-23 06:54:49.250 235 12511.52 89.80 54545.03 88888.00 2015-08-23 06:54:49.375 235 12511.45 89.78 54545.05 88888.00 2015-08-23 06:54:49.500 235 12511.42 89.67 54545.03 88888.00 2015-08-23 06:54:49.625 235 12511.42 89.65 54545.03 88888.00 2015-08-23 06:54:49.750 235 12511.38 89.60 54545.07 88888.00 2015-08-23 06:54:49.875 235 12511.42 89.60 54545.07 88888.00 2015-08-23 06:54:50.000 235 12511.48 89.55 54545.10 88888.00 2015-08-23 06:54:50.125 235 12511.48 89.47 54545.10 88888.00 2015-08-23 06:54:50.250 235 12511.52 89.42 54545.12 88888.00 2015-08-23 06:54:50.375 235 12511.60 89.38 54545.12 88888.00 2015-08-23 06:54:50.500 235 12511.65 89.30 54545.12 88888.00 2015-08-23 06:54:50.625 235 12511.58 89.25 54545.18 88888.00 2015-08-23 06:54:50.750 235 12511.55 89.15 54545.20 88888.00 2015-08-23 06:54:50.875 235 12511.60 89.10 54545.20 88888.00 2015-08-23 06:54:51.000 235 12511.50 89.03 54545.22 88888.00 2015-08-23 06:54:51.125 235 12511.40 88.92 54545.30 88888.00 2015-08-23 06:54:51.250 235 12511.35 88.78 54545.35 88888.00 2015-08-23 06:54:51.375 235 12511.33 88.70 54545.35 88888.00 2015-08-23 06:54:51.500 235 12511.25 88.58 54545.40 88888.00 2015-08-23 06:54:51.625 235 12511.23 88.47 54545.40 88888.00 2015-08-23 06:54:51.750 235 12511.20 88.38 54545.40 88888.00 2015-08-23 06:54:51.875 235 12511.23 88.25 54545.43 88888.00 2015-08-23 06:54:52.000 235 12511.23 88.17 54545.45 88888.00 2015-08-23 06:54:52.125 235 12511.20 88.08 54545.45 88888.00 2015-08-23 06:54:52.250 235 12511.20 87.92 54545.53 88888.00 2015-08-23 06:54:52.375 235 12511.20 87.83 54545.55 88888.00 2015-08-23 06:54:52.500 235 12511.20 87.70 54545.57 88888.00 2015-08-23 06:54:52.625 235 12511.17 87.58 54545.60 88888.00 2015-08-23 06:54:52.750 235 12511.17 87.45 54545.62 88888.00 2015-08-23 06:54:52.875 235 12511.20 87.35 54545.62 88888.00 2015-08-23 06:54:53.000 235 12511.23 87.20 54545.60 88888.00 2015-08-23 06:54:53.125 235 12511.30 87.12 54545.62 88888.00 2015-08-23 06:54:53.250 235 12511.38 87.03 54545.70 88888.00 2015-08-23 06:54:53.375 235 12511.42 86.97 54545.70 88888.00 2015-08-23 06:54:53.500 235 12511.45 86.90 54545.70 88888.00 2015-08-23 06:54:53.625 235 12511.48 86.83 54545.70 88888.00 2015-08-23 06:54:53.750 235 12511.50 86.75 54545.70 88888.00 2015-08-23 06:54:53.875 235 12511.52 86.67 54545.75 88888.00 2015-08-23 06:54:54.000 235 12511.60 86.55 54545.78 88888.00 2015-08-23 06:54:54.125 235 12511.62 86.42 54545.82 88888.00 2015-08-23 06:54:54.250 235 12511.58 86.22 54545.82 88888.00 2015-08-23 06:54:54.375 235 12511.55 86.17 54545.85 88888.00 2015-08-23 06:54:54.500 235 12511.55 86.08 54545.88 88888.00 2015-08-23 06:54:54.625 235 12511.60 85.95 54545.93 88888.00 2015-08-23 06:54:54.750 235 12511.60 85.85 54545.95 88888.00 2015-08-23 06:54:54.875 235 12511.60 85.78 54545.95 88888.00 2015-08-23 06:54:55.000 235 12511.60 85.70 54545.95 88888.00 2015-08-23 06:54:55.125 235 12511.60 85.58 54546.00 88888.00 2015-08-23 06:54:55.250 235 12511.70 85.47 54546.00 88888.00 2015-08-23 06:54:55.375 235 12511.77 85.42 54546.03 88888.00 2015-08-23 06:54:55.500 235 12511.80 85.35 54546.03 88888.00 2015-08-23 06:54:55.625 235 12511.88 85.22 54546.00 88888.00 2015-08-23 06:54:55.750 235 12511.98 85.12 54546.03 88888.00 2015-08-23 06:54:55.875 235 12512.05 85.00 54546.05 88888.00 2015-08-23 06:54:56.000 235 12512.10 84.90 54546.07 88888.00 2015-08-23 06:54:56.125 235 12512.10 84.80 54546.07 88888.00 2015-08-23 06:54:56.250 235 12512.10 84.67 54546.10 88888.00 2015-08-23 06:54:56.375 235 12512.10 84.58 54546.12 88888.00 2015-08-23 06:54:56.500 235 12512.08 84.40 54546.12 88888.00 2015-08-23 06:54:56.625 235 12512.08 84.25 54546.15 88888.00 2015-08-23 06:54:56.750 235 12512.10 84.12 54546.12 88888.00 2015-08-23 06:54:56.875 235 12512.10 84.00 54546.15 88888.00 2015-08-23 06:54:57.000 235 12512.08 83.95 54546.15 88888.00 2015-08-23 06:54:57.125 235 12512.08 83.88 54546.18 88888.00 2015-08-23 06:54:57.250 235 12512.08 83.78 54546.22 88888.00 2015-08-23 06:54:57.375 235 12512.10 83.67 54546.22 88888.00 2015-08-23 06:54:57.500 235 12512.10 83.58 54546.25 88888.00 2015-08-23 06:54:57.625 235 12512.08 83.50 54546.25 88888.00 2015-08-23 06:54:57.750 235 12512.00 83.38 54546.28 88888.00 2015-08-23 06:54:57.875 235 12511.98 83.28 54546.25 88888.00 2015-08-23 06:54:58.000 235 12511.98 83.20 54546.25 88888.00 2015-08-23 06:54:58.125 235 12511.95 83.12 54546.30 88888.00 2015-08-23 06:54:58.250 235 12511.90 82.97 54546.32 88888.00 2015-08-23 06:54:58.375 235 12511.88 82.92 54546.32 88888.00 2015-08-23 06:54:58.500 235 12511.77 82.78 54546.30 88888.00 2015-08-23 06:54:58.625 235 12511.70 82.70 54546.30 88888.00 2015-08-23 06:54:58.750 235 12511.62 82.65 54546.30 88888.00 2015-08-23 06:54:58.875 235 12511.60 82.60 54546.35 88888.00 2015-08-23 06:54:59.000 235 12511.55 82.55 54546.38 88888.00 2015-08-23 06:54:59.125 235 12511.60 82.50 54546.38 88888.00 2015-08-23 06:54:59.250 235 12511.60 82.45 54546.35 88888.00 2015-08-23 06:54:59.375 235 12511.65 82.42 54546.35 88888.00 2015-08-23 06:54:59.500 235 12511.62 82.42 54546.35 88888.00 2015-08-23 06:54:59.625 235 12511.58 82.40 54546.35 88888.00 2015-08-23 06:54:59.750 235 12511.50 82.38 54546.35 88888.00 2015-08-23 06:54:59.875 235 12511.42 82.35 54546.38 88888.00 2015-08-23 06:55:00.000 235 12511.38 82.35 54546.35 88888.00 2015-08-23 06:55:00.125 235 12511.27 82.35 54546.35 88888.00 2015-08-23 06:55:00.250 235 12511.20 82.28 54546.35 88888.00 2015-08-23 06:55:00.375 235 12511.23 82.30 54546.38 88888.00 2015-08-23 06:55:00.500 235 12511.20 82.25 54546.38 88888.00 2015-08-23 06:55:00.625 235 12511.15 82.17 54546.35 88888.00 2015-08-23 06:55:00.750 235 12511.15 82.12 54546.35 88888.00 2015-08-23 06:55:00.875 235 12511.12 82.08 54546.35 88888.00 2015-08-23 06:55:01.000 235 12511.10 82.03 54546.35 88888.00 2015-08-23 06:55:01.125 235 12511.12 82.05 54546.38 88888.00 2015-08-23 06:55:01.250 235 12511.05 82.00 54546.38 88888.00 2015-08-23 06:55:01.375 235 12511.05 82.00 54546.35 88888.00 2015-08-23 06:55:01.500 235 12510.98 82.00 54546.35 88888.00 2015-08-23 06:55:01.625 235 12510.92 82.03 54546.32 88888.00 2015-08-23 06:55:01.750 235 12510.92 82.05 54546.32 88888.00 2015-08-23 06:55:01.875 235 12510.85 82.10 54546.30 88888.00 2015-08-23 06:55:02.000 235 12510.85 82.12 54546.28 88888.00 2015-08-23 06:55:02.125 235 12510.80 82.15 54546.30 88888.00 2015-08-23 06:55:02.250 235 12510.73 82.12 54546.30 88888.00 2015-08-23 06:55:02.375 235 12510.67 82.15 54546.28 88888.00 2015-08-23 06:55:02.500 235 12510.62 82.20 54546.28 88888.00 2015-08-23 06:55:02.625 235 12510.65 82.25 54546.28 88888.00 2015-08-23 06:55:02.750 235 12510.60 82.25 54546.25 88888.00 2015-08-23 06:55:02.875 235 12510.55 82.22 54546.25 88888.00 2015-08-23 06:55:03.000 235 12510.48 82.17 54546.20 88888.00 2015-08-23 06:55:03.125 235 12510.48 82.20 54546.20 88888.00 2015-08-23 06:55:03.250 235 12510.38 82.17 54546.18 88888.00 2015-08-23 06:55:03.375 235 12510.40 82.17 54546.15 88888.00 2015-08-23 06:55:03.500 235 12510.40 82.15 54546.15 88888.00 2015-08-23 06:55:03.625 235 12510.30 82.17 54546.15 88888.00 2015-08-23 06:55:03.750 235 12510.20 82.20 54546.12 88888.00 2015-08-23 06:55:03.875 235 12510.12 82.30 54546.10 88888.00 2015-08-23 06:55:04.000 235 12510.02 82.38 54546.07 88888.00 2015-08-23 06:55:04.125 235 12509.92 82.47 54546.05 88888.00 2015-08-23 06:55:04.250 235 12509.77 82.60 54546.07 88888.00 2015-08-23 06:55:04.375 235 12509.73 82.70 54546.05 88888.00 2015-08-23 06:55:04.500 235 12509.65 82.80 54546.00 88888.00 2015-08-23 06:55:04.625 235 12509.55 82.95 54545.95 88888.00 2015-08-23 06:55:04.750 235 12509.50 83.05 54545.95 88888.00 2015-08-23 06:55:04.875 235 12509.50 83.12 54545.93 88888.00 2015-08-23 06:55:05.000 235 12509.42 83.15 54545.88 88888.00 2015-08-23 06:55:05.125 235 12509.38 83.20 54545.85 88888.00 2015-08-23 06:55:05.250 235 12509.33 83.25 54545.82 88888.00 2015-08-23 06:55:05.375 235 12509.35 83.33 54545.80 88888.00 2015-08-23 06:55:05.500 235 12509.30 83.38 54545.78 88888.00 2015-08-23 06:55:05.625 235 12509.23 83.45 54545.75 88888.00 2015-08-23 06:55:05.750 235 12509.17 83.50 54545.75 88888.00 2015-08-23 06:55:05.875 235 12509.17 83.58 54545.72 88888.00 2015-08-23 06:55:06.000 235 12509.15 83.65 54545.70 88888.00 2015-08-23 06:55:06.125 235 12509.05 83.72 54545.68 88888.00 2015-08-23 06:55:06.250 235 12508.98 83.80 54545.62 88888.00 2015-08-23 06:55:06.375 235 12508.92 83.92 54545.60 88888.00 2015-08-23 06:55:06.500 235 12508.83 84.03 54545.55 88888.00 2015-08-23 06:55:06.625 235 12508.75 84.15 54545.47 88888.00 2015-08-23 06:55:06.750 235 12508.70 84.28 54545.45 88888.00 2015-08-23 06:55:06.875 235 12508.62 84.40 54545.45 88888.00 2015-08-23 06:55:07.000 235 12508.50 84.53 54545.43 88888.00 2015-08-23 06:55:07.125 235 12508.40 84.62 54545.40 88888.00 2015-08-23 06:55:07.250 235 12508.27 84.80 54545.35 88888.00 2015-08-23 06:55:07.375 235 12508.15 84.92 54545.32 88888.00 2015-08-23 06:55:07.500 235 12508.00 85.03 54545.28 88888.00 2015-08-23 06:55:07.625 235 12507.90 85.12 54545.22 88888.00 2015-08-23 06:55:07.750 235 12507.83 85.22 54545.20 88888.00 2015-08-23 06:55:07.875 235 12507.73 85.33 54545.15 88888.00 2015-08-23 06:55:08.000 235 12507.62 85.40 54545.15 88888.00 2015-08-23 06:55:08.125 235 12507.48 85.47 54545.12 88888.00 2015-08-23 06:55:08.250 235 12507.38 85.58 54545.12 88888.00 2015-08-23 06:55:08.375 235 12507.25 85.65 54545.10 88888.00 2015-08-23 06:55:08.500 235 12507.10 85.72 54545.07 88888.00 2015-08-23 06:55:08.625 235 12506.90 85.83 54545.05 88888.00 2015-08-23 06:55:08.750 235 12506.73 85.95 54545.03 88888.00 2015-08-23 06:55:08.875 235 12506.55 86.08 54545.00 88888.00 2015-08-23 06:55:09.000 235 12506.38 86.22 54545.00 88888.00 2015-08-23 06:55:09.125 235 12506.25 86.38 54544.97 88888.00 2015-08-23 06:55:09.250 235 12506.10 86.47 54544.97 88888.00 2015-08-23 06:55:09.375 235 12506.02 86.58 54544.93 88888.00 2015-08-23 06:55:09.500 235 12505.90 86.65 54544.90 88888.00 2015-08-23 06:55:09.625 235 12505.83 86.72 54544.85 88888.00 2015-08-23 06:55:09.750 235 12505.75 86.78 54544.85 88888.00 2015-08-23 06:55:09.875 235 12505.70 86.80 54544.82 88888.00 2015-08-23 06:55:10.000 235 12505.65 86.80 54544.80 88888.00 2015-08-23 06:55:10.125 235 12505.62 86.72 54544.80 88888.00 2015-08-23 06:55:10.250 235 12505.62 86.65 54544.80 88888.00 2015-08-23 06:55:10.375 235 12505.60 86.65 54544.80 88888.00 2015-08-23 06:55:10.500 235 12505.55 86.58 54544.78 88888.00 2015-08-23 06:55:10.625 235 12505.48 86.50 54544.78 88888.00 2015-08-23 06:55:10.750 235 12505.45 86.45 54544.75 88888.00 2015-08-23 06:55:10.875 235 12505.45 86.42 54544.75 88888.00 2015-08-23 06:55:11.000 235 12505.45 86.42 54544.70 88888.00 2015-08-23 06:55:11.125 235 12505.38 86.40 54544.68 88888.00 2015-08-23 06:55:11.250 235 12505.20 86.30 54544.68 88888.00 2015-08-23 06:55:11.375 235 12505.12 86.28 54544.65 88888.00 2015-08-23 06:55:11.500 235 12505.12 86.25 54544.62 88888.00 2015-08-23 06:55:11.625 235 12505.10 86.22 54544.62 88888.00 2015-08-23 06:55:11.750 235 12505.17 86.25 54544.60 88888.00 2015-08-23 06:55:11.875 235 12505.27 86.17 54544.55 88888.00 2015-08-23 06:55:12.000 235 12505.33 86.12 54544.57 88888.00 2015-08-23 06:55:12.125 235 12505.38 86.10 54544.57 88888.00 2015-08-23 06:55:12.250 235 12505.45 86.05 54544.53 88888.00 2015-08-23 06:55:12.375 235 12505.45 86.08 54544.47 88888.00 2015-08-23 06:55:12.500 235 12505.42 86.15 54544.45 88888.00 2015-08-23 06:55:12.625 235 12505.30 86.22 54544.45 88888.00 2015-08-23 06:55:12.750 235 12505.17 86.30 54544.45 88888.00 2015-08-23 06:55:12.875 235 12505.12 86.35 54544.43 88888.00 2015-08-23 06:55:13.000 235 12505.12 86.42 54544.45 88888.00 2015-08-23 06:55:13.125 235 12505.00 86.45 54544.43 88888.00 2015-08-23 06:55:13.250 235 12504.83 86.38 54544.40 88888.00 2015-08-23 06:55:13.375 235 12504.77 86.35 54544.40 88888.00 2015-08-23 06:55:13.500 235 12504.67 86.38 54544.45 88888.00 2015-08-23 06:55:13.625 235 12504.67 86.30 54544.47 88888.00 2015-08-23 06:55:13.750 235 12504.60 86.30 54544.45 88888.00 2015-08-23 06:55:13.875 235 12504.50 86.22 54544.43 88888.00 2015-08-23 06:55:14.000 235 12504.40 86.15 54544.43 88888.00 2015-08-23 06:55:14.125 235 12504.27 86.08 54544.43 88888.00 2015-08-23 06:55:14.250 235 12504.20 86.00 54544.43 88888.00 2015-08-23 06:55:14.375 235 12504.17 85.97 54544.40 88888.00 2015-08-23 06:55:14.500 235 12504.17 85.97 54544.38 88888.00 2015-08-23 06:55:14.625 235 12504.15 85.88 54544.43 88888.00 2015-08-23 06:55:14.750 235 12504.10 85.83 54544.43 88888.00 2015-08-23 06:55:14.875 235 12504.02 85.72 54544.43 88888.00 2015-08-23 06:55:15.000 235 12503.98 85.62 54544.45 88888.00 2015-08-23 06:55:15.125 235 12503.85 85.50 54544.50 88888.00 2015-08-23 06:55:15.250 235 12503.73 85.38 54544.47 88888.00 2015-08-23 06:55:15.375 235 12503.67 85.25 54544.53 88888.00 2015-08-23 06:55:15.500 235 12503.52 85.12 54544.53 88888.00 2015-08-23 06:55:15.625 235 12503.33 85.00 54544.57 88888.00 2015-08-23 06:55:15.750 235 12503.17 84.92 54544.62 88888.00 2015-08-23 06:55:15.875 235 12503.02 84.80 54544.60 88888.00 2015-08-23 06:55:16.000 235 12502.83 84.72 54544.62 88888.00 2015-08-23 06:55:16.125 235 12502.70 84.70 54544.65 88888.00 2015-08-23 06:55:16.250 235 12502.58 84.60 54544.65 88888.00 2015-08-23 06:55:16.375 235 12502.50 84.60 54544.62 88888.00 2015-08-23 06:55:16.500 235 12502.42 84.55 54544.62 88888.00 2015-08-23 06:55:16.625 235 12502.38 84.62 54544.62 88888.00 2015-08-23 06:55:16.750 235 12502.33 84.72 54544.62 88888.00 2015-08-23 06:55:16.875 235 12502.23 84.80 54544.62 88888.00 2015-08-23 06:55:17.000 235 12502.15 84.85 54544.62 88888.00 2015-08-23 06:55:17.125 235 12502.08 84.95 54544.62 88888.00 2015-08-23 06:55:17.250 235 12501.98 85.03 54544.65 88888.00 2015-08-23 06:55:17.375 235 12501.90 85.08 54544.62 88888.00 2015-08-23 06:55:17.500 235 12501.80 85.03 54544.62 88888.00 2015-08-23 06:55:17.625 235 12501.73 84.92 54544.60 88888.00 2015-08-23 06:55:17.750 235 12501.65 84.85 54544.62 88888.00 2015-08-23 06:55:17.875 235 12501.52 84.78 54544.62 88888.00 2015-08-23 06:55:18.000 235 12501.42 84.60 54544.62 88888.00 2015-08-23 06:55:18.125 235 12501.25 84.38 54544.65 88888.00 2015-08-23 06:55:18.250 235 12501.08 84.15 54544.70 88888.00 2015-08-23 06:55:18.375 235 12500.92 83.97 54544.70 88888.00 2015-08-23 06:55:18.500 235 12500.75 83.83 54544.68 88888.00 2015-08-23 06:55:18.625 235 12500.55 83.78 54544.68 88888.00 2015-08-23 06:55:18.750 235 12500.30 83.78 54544.75 88888.00 2015-08-23 06:55:18.875 235 12500.00 83.80 54544.75 88888.00 2015-08-23 06:55:19.000 235 12499.65 83.80 54544.72 88888.00 2015-08-23 06:55:19.125 235 12499.33 83.85 54544.72 88888.00 2015-08-23 06:55:19.250 235 12499.08 84.03 54544.75 88888.00 2015-08-23 06:55:19.375 235 12498.83 84.17 54544.70 88888.00 2015-08-23 06:55:19.500 235 12498.52 84.35 54544.68 88888.00 2015-08-23 06:55:19.625 235 12498.25 84.60 54544.68 88888.00 2015-08-23 06:55:19.750 235 12497.98 84.88 54544.70 88888.00 2015-08-23 06:55:19.875 235 12497.77 85.15 54544.70 88888.00 2015-08-23 06:55:20.000 235 12497.55 85.38 54544.68 88888.00 2015-08-23 06:55:20.125 235 12497.27 85.58 54544.65 88888.00 2015-08-23 06:55:20.250 235 12497.08 85.75 54544.62 88888.00 2015-08-23 06:55:20.375 235 12496.88 85.85 54544.62 88888.00 2015-08-23 06:55:20.500 235 12496.73 85.90 54544.68 88888.00 2015-08-23 06:55:20.625 235 12496.65 85.92 54544.70 88888.00 2015-08-23 06:55:20.750 235 12496.60 85.90 54544.70 88888.00 2015-08-23 06:55:20.875 235 12496.55 85.83 54544.70 88888.00 2015-08-23 06:55:21.000 235 12496.42 85.72 54544.70 88888.00 2015-08-23 06:55:21.125 235 12496.35 85.65 54544.70 88888.00 2015-08-23 06:55:21.250 235 12496.30 85.53 54544.68 88888.00 2015-08-23 06:55:21.375 235 12496.33 85.47 54544.70 88888.00 2015-08-23 06:55:21.500 235 12496.27 85.40 54544.72 88888.00 2015-08-23 06:55:21.625 235 12496.15 85.30 54544.70 88888.00 2015-08-23 06:55:21.750 235 12496.12 85.28 54544.72 88888.00 2015-08-23 06:55:21.875 235 12496.12 85.28 54544.75 88888.00 2015-08-23 06:55:22.000 235 12496.17 85.28 54544.72 88888.00 2015-08-23 06:55:22.125 235 12496.30 85.30 54544.68 88888.00 2015-08-23 06:55:22.250 235 12496.42 85.38 54544.68 88888.00 2015-08-23 06:55:22.375 235 12496.50 85.45 54544.62 88888.00 2015-08-23 06:55:22.500 235 12496.55 85.60 54544.57 88888.00 2015-08-23 06:55:22.625 235 12496.60 85.72 54544.55 88888.00 2015-08-23 06:55:22.750 235 12496.65 85.85 54544.53 88888.00 2015-08-23 06:55:22.875 235 12496.67 86.00 54544.53 88888.00 2015-08-23 06:55:23.000 235 12496.62 86.12 54544.50 88888.00 2015-08-23 06:55:23.125 235 12496.55 86.22 54544.47 88888.00 2015-08-23 06:55:23.250 235 12496.52 86.38 54544.43 88888.00 2015-08-23 06:55:23.375 235 12496.52 86.53 54544.43 88888.00 2015-08-23 06:55:23.500 235 12496.48 86.75 54544.38 88888.00 2015-08-23 06:55:23.625 235 12496.42 87.00 54544.38 88888.00 2015-08-23 06:55:23.750 235 12496.42 87.28 54544.35 88888.00 2015-08-23 06:55:23.875 235 12496.42 87.62 54544.32 88888.00 2015-08-23 06:55:24.000 235 12496.33 87.95 54544.28 88888.00 2015-08-23 06:55:24.125 235 12496.17 88.30 54544.25 88888.00 2015-08-23 06:55:24.250 235 12496.10 88.72 54544.22 88888.00 2015-08-23 06:55:24.375 235 12495.98 88.92 54544.22 88888.00 2015-08-23 06:55:24.500 235 12495.83 89.17 54544.20 88888.00 2015-08-23 06:55:24.625 235 12495.65 89.35 54544.20 88888.00 2015-08-23 06:55:24.750 235 12495.55 89.45 54544.20 88888.00 2015-08-23 06:55:24.875 235 12495.42 89.53 54544.22 88888.00 2015-08-23 06:55:25.000 235 12495.30 89.50 54544.22 88888.00 2015-08-23 06:55:25.125 235 12495.27 89.47 54544.25 88888.00 2015-08-23 06:55:25.250 235 12495.25 89.33 54544.30 88888.00 2015-08-23 06:55:25.375 235 12495.30 89.25 54544.32 88888.00 2015-08-23 06:55:25.500 235 12495.33 89.20 54544.35 88888.00 2015-08-23 06:55:25.625 235 12495.38 89.10 54544.38 88888.00 2015-08-23 06:55:25.750 235 12495.45 88.97 54544.40 88888.00 2015-08-23 06:55:25.875 235 12495.50 88.90 54544.43 88888.00 2015-08-23 06:55:26.000 235 12495.55 88.85 54544.45 88888.00 2015-08-23 06:55:26.125 235 12495.60 88.88 54544.50 88888.00 2015-08-23 06:55:26.250 235 12495.60 88.85 54544.53 88888.00 2015-08-23 06:55:26.375 235 12495.70 88.88 54544.53 88888.00 2015-08-23 06:55:26.500 235 12495.88 88.90 54544.55 88888.00 2015-08-23 06:55:26.625 235 12496.08 88.92 54544.57 88888.00 2015-08-23 06:55:26.750 235 12496.33 88.92 54544.60 88888.00 2015-08-23 06:55:26.875 235 12496.50 88.88 54544.60 88888.00 2015-08-23 06:55:27.000 235 12496.75 88.80 54544.60 88888.00 2015-08-23 06:55:27.125 235 12497.00 88.72 54544.62 88888.00 2015-08-23 06:55:27.250 235 12497.23 88.60 54544.68 88888.00 2015-08-23 06:55:27.375 235 12497.48 88.47 54544.72 88888.00 2015-08-23 06:55:27.500 235 12497.60 88.33 54544.72 88888.00 2015-08-23 06:55:27.625 235 12497.70 88.22 54544.75 88888.00 2015-08-23 06:55:27.750 235 12497.90 88.15 54544.80 88888.00 2015-08-23 06:55:27.875 235 12498.10 88.10 54544.85 88888.00 2015-08-23 06:55:28.000 235 12498.27 88.05 54544.85 88888.00 2015-08-23 06:55:28.125 235 12498.48 88.03 54544.90 88888.00 2015-08-23 06:55:28.250 235 12498.65 87.97 54544.90 88888.00 2015-08-23 06:55:28.375 235 12498.80 87.97 54544.95 88888.00 2015-08-23 06:55:28.500 235 12499.00 87.97 54544.97 88888.00 2015-08-23 06:55:28.625 235 12499.12 88.00 54545.03 88888.00 2015-08-23 06:55:28.750 235 12499.23 88.03 54545.07 88888.00 2015-08-23 06:55:28.875 235 12499.35 88.03 54545.10 88888.00 2015-08-23 06:55:29.000 235 12499.50 87.97 54545.12 88888.00 2015-08-23 06:55:29.125 235 12499.70 87.97 54545.22 88888.00 2015-08-23 06:55:29.250 235 12499.90 87.92 54545.25 88888.00 2015-08-23 06:55:29.375 235 12500.10 87.95 54545.28 88888.00 2015-08-23 06:55:29.500 235 12500.35 87.95 54545.32 88888.00 2015-08-23 06:55:29.625 235 12500.50 87.92 54545.32 88888.00 2015-08-23 06:55:29.750 235 12500.75 87.92 54545.35 88888.00 2015-08-23 06:55:29.875 235 12501.02 87.95 54545.40 88888.00 2015-08-23 06:55:30.000 235 12501.30 87.95 54545.43 88888.00 2015-08-23 06:55:30.125 235 12501.50 87.90 54545.47 88888.00 2015-08-23 06:55:30.250 235 12501.62 87.75 54545.55 88888.00 2015-08-23 06:55:30.375 235 12501.88 87.62 54545.57 88888.00 2015-08-23 06:55:30.500 235 12502.08 87.53 54545.62 88888.00 2015-08-23 06:55:30.625 235 12502.17 87.38 54545.68 88888.00 2015-08-23 06:55:30.750 235 12502.35 87.33 54545.75 88888.00 2015-08-23 06:55:30.875 235 12502.58 87.25 54545.78 88888.00 2015-08-23 06:55:31.000 235 12502.70 87.17 54545.82 88888.00 2015-08-23 06:55:31.125 235 12502.83 87.12 54545.88 88888.00 2015-08-23 06:55:31.250 235 12502.90 87.10 54545.95 88888.00 2015-08-23 06:55:31.375 235 12503.02 87.15 54545.97 88888.00 2015-08-23 06:55:31.500 235 12503.15 87.17 54546.00 88888.00 2015-08-23 06:55:31.625 235 12503.25 87.22 54546.07 88888.00 2015-08-23 06:55:31.750 235 12503.38 87.25 54546.07 88888.00 2015-08-23 06:55:31.875 235 12503.50 87.33 54546.10 88888.00 2015-08-23 06:55:32.000 235 12503.60 87.40 54546.12 88888.00 2015-08-23 06:55:32.125 235 12503.73 87.47 54546.15 88888.00 2015-08-23 06:55:32.250 235 12503.80 87.50 54546.22 88888.00 2015-08-23 06:55:32.375 235 12503.90 87.60 54546.20 88888.00 2015-08-23 06:55:32.500 235 12504.08 87.65 54546.25 88888.00 2015-08-23 06:55:32.625 235 12504.15 87.70 54546.25 88888.00 2015-08-23 06:55:32.750 235 12504.25 87.72 54546.28 88888.00 2015-08-23 06:55:32.875 235 12504.45 87.78 54546.30 88888.00 2015-08-23 06:55:33.000 235 12504.58 87.85 54546.32 88888.00 2015-08-23 06:55:33.125 235 12504.73 87.90 54546.32 88888.00 2015-08-23 06:55:33.250 235 12504.85 87.85 54546.32 88888.00 2015-08-23 06:55:33.375 235 12504.98 87.88 54546.32 88888.00 2015-08-23 06:55:33.500 235 12505.10 87.88 54546.35 88888.00 2015-08-23 06:55:33.625 235 12505.17 87.83 54546.40 88888.00 2015-08-23 06:55:33.750 235 12505.20 87.75 54546.45 88888.00 2015-08-23 06:55:33.875 235 12505.23 87.65 54546.50 88888.00 2015-08-23 06:55:34.000 235 12505.20 87.60 54546.57 88888.00 2015-08-23 06:55:34.125 235 12505.17 87.53 54546.60 88888.00 2015-08-23 06:55:34.250 235 12505.12 87.47 54546.68 88888.00 2015-08-23 06:55:34.375 235 12505.12 87.47 54546.70 88888.00 2015-08-23 06:55:34.500 235 12505.02 87.45 54546.72 88888.00 2015-08-23 06:55:34.625 235 12505.05 87.45 54546.75 88888.00 2015-08-23 06:55:34.750 235 12505.08 87.42 54546.80 88888.00 2015-08-23 06:55:34.875 235 12505.20 87.38 54546.80 88888.00 2015-08-23 06:55:35.000 235 12505.35 87.35 54546.82 88888.00 2015-08-23 06:55:35.125 235 12505.42 87.30 54546.90 88888.00 2015-08-23 06:55:35.250 235 12505.48 87.22 54546.95 88888.00 2015-08-23 06:55:35.375 235 12505.58 87.17 54546.95 88888.00 2015-08-23 06:55:35.500 235 12505.73 87.12 54547.00 88888.00 2015-08-23 06:55:35.625 235 12505.85 87.08 54547.00 88888.00 2015-08-23 06:55:35.750 235 12505.92 87.08 54547.03 88888.00 2015-08-23 06:55:35.875 235 12506.08 87.08 54547.07 88888.00 2015-08-23 06:55:36.000 235 12506.23 87.10 54547.12 88888.00 2015-08-23 06:55:36.125 235 12506.42 87.10 54547.18 88888.00 2015-08-23 06:55:36.250 235 12506.60 87.10 54547.20 88888.00 2015-08-23 06:55:36.375 235 12506.75 87.12 54547.22 88888.00 2015-08-23 06:55:36.500 235 12506.83 87.08 54547.22 88888.00 2015-08-23 06:55:36.625 235 12506.95 87.05 54547.28 88888.00 2015-08-23 06:55:36.750 235 12507.08 87.00 54547.30 88888.00 2015-08-23 06:55:36.875 235 12507.15 86.97 54547.32 88888.00 2015-08-23 06:55:37.000 235 12507.27 87.00 54547.35 88888.00 2015-08-23 06:55:37.125 235 12507.42 87.00 54547.40 88888.00 2015-08-23 06:55:37.250 235 12507.48 86.97 54547.45 88888.00 2015-08-23 06:55:37.375 235 12507.55 87.03 54547.47 88888.00 2015-08-23 06:55:37.500 235 12507.73 87.05 54547.53 88888.00 2015-08-23 06:55:37.625 235 12507.90 87.10 54547.57 88888.00 2015-08-23 06:55:37.750 235 12507.95 87.12 54547.57 88888.00 2015-08-23 06:55:37.875 235 12508.00 87.20 54547.57 88888.00 2015-08-23 06:55:38.000 235 12508.15 87.25 54547.62 88888.00 2015-08-23 06:55:38.125 235 12508.27 87.30 54547.68 88888.00 2015-08-23 06:55:38.250 235 12508.25 87.40 54547.72 88888.00 2015-08-23 06:55:38.375 235 12508.25 87.47 54547.80 88888.00 2015-08-23 06:55:38.500 235 12508.30 87.58 54547.82 88888.00 2015-08-23 06:55:38.625 235 12508.33 87.65 54547.88 88888.00 2015-08-23 06:55:38.750 235 12508.38 87.75 54547.93 88888.00 2015-08-23 06:55:38.875 235 12508.48 87.88 54547.97 88888.00 2015-08-23 06:55:39.000 235 12508.52 87.92 54548.03 88888.00 2015-08-23 06:55:39.125 235 12508.58 88.03 54548.07 88888.00 2015-08-23 06:55:39.250 235 12508.62 88.05 54548.12 88888.00 2015-08-23 06:55:39.375 235 12508.75 88.08 54548.15 88888.00 2015-08-23 06:55:39.500 235 12508.83 88.08 54548.20 88888.00 2015-08-23 06:55:39.625 235 12508.85 88.08 54548.20 88888.00 2015-08-23 06:55:39.750 235 12508.92 88.08 54548.28 88888.00 2015-08-23 06:55:39.875 235 12509.05 88.08 54548.32 88888.00 2015-08-23 06:55:40.000 235 12509.20 88.10 54548.38 88888.00 2015-08-23 06:55:40.125 235 12509.33 88.05 54548.40 88888.00 2015-08-23 06:55:40.250 235 12509.40 88.00 54548.43 88888.00 2015-08-23 06:55:40.375 235 12509.50 88.00 54548.43 88888.00 2015-08-23 06:55:40.500 235 12509.55 88.00 54548.50 88888.00 2015-08-23 06:55:40.625 235 12509.55 87.97 54548.55 88888.00 2015-08-23 06:55:40.750 235 12509.60 87.97 54548.60 88888.00 2015-08-23 06:55:40.875 235 12509.67 87.95 54548.62 88888.00 2015-08-23 06:55:41.000 235 12509.77 87.97 54548.65 88888.00 2015-08-23 06:55:41.125 235 12509.85 88.00 54548.70 88888.00 2015-08-23 06:55:41.250 235 12509.92 88.00 54548.78 88888.00 2015-08-23 06:55:41.375 235 12510.02 88.03 54548.80 88888.00 2015-08-23 06:55:41.500 235 12510.17 88.03 54548.80 88888.00 2015-08-23 06:55:41.625 235 12510.25 87.97 54548.85 88888.00 2015-08-23 06:55:41.750 235 12510.35 87.95 54548.88 88888.00 2015-08-23 06:55:41.875 235 12510.42 87.95 54548.88 88888.00 2015-08-23 06:55:42.000 235 12510.50 87.92 54548.93 88888.00 2015-08-23 06:55:42.125 235 12510.52 87.95 54548.97 88888.00 2015-08-23 06:55:42.250 235 12510.52 87.95 54549.00 88888.00 2015-08-23 06:55:42.375 235 12510.50 87.92 54549.03 88888.00 2015-08-23 06:55:42.500 235 12510.52 87.92 54549.07 88888.00 2015-08-23 06:55:42.625 235 12510.50 87.92 54549.12 88888.00 2015-08-23 06:55:42.750 235 12510.52 87.85 54549.20 88888.00 2015-08-23 06:55:42.875 235 12510.58 87.85 54549.20 88888.00 2015-08-23 06:55:43.000 235 12510.60 87.85 54549.25 88888.00 2015-08-23 06:55:43.125 235 12510.60 87.80 54549.32 88888.00 2015-08-23 06:55:43.250 235 12510.65 87.70 54549.32 88888.00 2015-08-23 06:55:43.375 235 12510.80 87.67 54549.40 88888.00 2015-08-23 06:55:43.500 235 12510.85 87.62 54549.43 88888.00 2015-08-23 06:55:43.625 235 12510.88 87.55 54549.47 88888.00 2015-08-23 06:55:43.750 235 12510.98 87.53 54549.50 88888.00 2015-08-23 06:55:43.875 235 12511.15 87.45 54549.53 88888.00 2015-08-23 06:55:44.000 235 12511.20 87.42 54549.55 88888.00 2015-08-23 06:55:44.125 235 12511.20 87.42 54549.57 88888.00 2015-08-23 06:55:44.250 235 12511.23 87.42 54549.57 88888.00 2015-08-23 06:55:44.375 235 12511.25 87.45 54549.60 88888.00 2015-08-23 06:55:44.500 235 12511.27 87.45 54549.65 88888.00 2015-08-23 06:55:44.625 235 12511.38 87.53 54549.68 88888.00 2015-08-23 06:55:44.750 235 12511.42 87.58 54549.68 88888.00 2015-08-23 06:55:44.875 235 12511.50 87.60 54549.70 88888.00 2015-08-23 06:55:45.000 235 12511.55 87.62 54549.75 88888.00 2015-08-23 06:55:45.125 235 12511.60 87.67 54549.78 88888.00 2015-08-23 06:55:45.250 235 12511.70 87.65 54549.80 88888.00 2015-08-23 06:55:45.375 235 12511.80 87.67 54549.80 88888.00 2015-08-23 06:55:45.500 235 12511.92 87.67 54549.82 88888.00 2015-08-23 06:55:45.625 235 12512.02 87.65 54549.82 88888.00 2015-08-23 06:55:45.750 235 12512.08 87.60 54549.88 88888.00 2015-08-23 06:55:45.875 235 12512.08 87.58 54549.93 88888.00 2015-08-23 06:55:46.000 235 12512.08 87.58 54549.95 88888.00 2015-08-23 06:55:46.125 235 12512.05 87.62 54549.97 88888.00 2015-08-23 06:55:46.250 235 12512.00 87.62 54550.03 88888.00 2015-08-23 06:55:46.375 235 12511.92 87.65 54550.05 88888.00 2015-08-23 06:55:46.500 235 12511.95 87.70 54550.05 88888.00 2015-08-23 06:55:46.625 235 12512.12 87.75 54550.05 88888.00 2015-08-23 06:55:46.750 235 12512.30 87.78 54550.05 88888.00 2015-08-23 06:55:46.875 235 12512.45 87.78 54550.05 88888.00 2015-08-23 06:55:47.000 235 12512.55 87.78 54550.10 88888.00 2015-08-23 06:55:47.125 235 12512.60 87.78 54550.15 88888.00 2015-08-23 06:55:47.250 235 12512.62 87.75 54550.18 88888.00 2015-08-23 06:55:47.375 235 12512.65 87.70 54550.20 88888.00 2015-08-23 06:55:47.500 235 12512.65 87.70 54550.22 88888.00 2015-08-23 06:55:47.625 235 12512.55 87.67 54550.25 88888.00 2015-08-23 06:55:47.750 235 12512.40 87.65 54550.32 88888.00 2015-08-23 06:55:47.875 235 12512.38 87.65 54550.32 88888.00 2015-08-23 06:55:48.000 235 12512.35 87.70 54550.35 88888.00 2015-08-23 06:55:48.125 235 12512.35 87.78 54550.40 88888.00 2015-08-23 06:55:48.250 235 12512.38 87.80 54550.43 88888.00 2015-08-23 06:55:48.375 235 12512.38 87.85 54550.43 88888.00 2015-08-23 06:55:48.500 235 12512.42 87.90 54550.40 88888.00 2015-08-23 06:55:48.625 235 12512.55 87.92 54550.40 88888.00 2015-08-23 06:55:48.750 235 12512.70 88.00 54550.43 88888.00 2015-08-23 06:55:48.875 235 12512.83 88.05 54550.43 88888.00 2015-08-23 06:55:49.000 235 12512.90 88.12 54550.40 88888.00 2015-08-23 06:55:49.125 235 12512.98 88.25 54550.43 88888.00 2015-08-23 06:55:49.250 235 12513.05 88.35 54550.47 88888.00 2015-08-23 06:55:49.375 235 12513.23 88.45 54550.45 88888.00 2015-08-23 06:55:49.500 235 12513.33 88.53 54550.43 88888.00 2015-08-23 06:55:49.625 235 12513.40 88.60 54550.43 88888.00 2015-08-23 06:55:49.750 235 12513.52 88.72 54550.43 88888.00 2015-08-23 06:55:49.875 235 12513.65 88.80 54550.45 88888.00 2015-08-23 06:55:50.000 235 12513.77 88.83 54550.43 88888.00 2015-08-23 06:55:50.125 235 12513.77 88.90 54550.43 88888.00 2015-08-23 06:55:50.250 235 12513.83 89.03 54550.45 88888.00 2015-08-23 06:55:50.375 235 12513.92 89.10 54550.47 88888.00 2015-08-23 06:55:50.500 235 12513.95 89.15 54550.45 88888.00 2015-08-23 06:55:50.625 235 12513.95 89.22 54550.45 88888.00 2015-08-23 06:55:50.750 235 12514.00 89.28 54550.45 88888.00 2015-08-23 06:55:50.875 235 12514.05 89.38 54550.43 88888.00 2015-08-23 06:55:51.000 235 12514.10 89.50 54550.43 88888.00 2015-08-23 06:55:51.125 235 12514.15 89.60 54550.45 88888.00 2015-08-23 06:55:51.250 235 12514.20 89.70 54550.43 88888.00 2015-08-23 06:55:51.375 235 12514.25 89.78 54550.43 88888.00 2015-08-23 06:55:51.500 235 12514.20 89.88 54550.45 88888.00 2015-08-23 06:55:51.625 235 12514.25 90.03 54550.45 88888.00 2015-08-23 06:55:51.750 235 12514.20 90.08 54550.47 88888.00 2015-08-23 06:55:51.875 235 12514.17 90.15 54550.47 88888.00 2015-08-23 06:55:52.000 235 12514.17 90.28 54550.45 88888.00 2015-08-23 06:55:52.125 235 12514.17 90.35 54550.45 88888.00 2015-08-23 06:55:52.250 235 12514.23 90.42 54550.47 88888.00 2015-08-23 06:55:52.375 235 12514.27 90.47 54550.45 88888.00 2015-08-23 06:55:52.500 235 12514.30 90.53 54550.47 88888.00 2015-08-23 06:55:52.625 235 12514.35 90.58 54550.50 88888.00 2015-08-23 06:55:52.750 235 12514.40 90.62 54550.50 88888.00 2015-08-23 06:55:52.875 235 12514.40 90.62 54550.45 88888.00 2015-08-23 06:55:53.000 235 12514.38 90.67 54550.45 88888.00 2015-08-23 06:55:53.125 235 12514.38 90.78 54550.47 88888.00 2015-08-23 06:55:53.250 235 12514.33 90.88 54550.47 88888.00 2015-08-23 06:55:53.375 235 12514.38 90.97 54550.47 88888.00 2015-08-23 06:55:53.500 235 12514.38 91.08 54550.50 88888.00 2015-08-23 06:55:53.625 235 12514.38 91.15 54550.45 88888.00 2015-08-23 06:55:53.750 235 12514.45 91.20 54550.40 88888.00 2015-08-23 06:55:53.875 235 12514.50 91.28 54550.40 88888.00 2015-08-23 06:55:54.000 235 12514.70 91.38 54550.40 88888.00 2015-08-23 06:55:54.125 235 12514.88 91.47 54550.40 88888.00 2015-08-23 06:55:54.250 235 12515.05 91.50 54550.35 88888.00 2015-08-23 06:55:54.375 235 12515.23 91.58 54550.32 88888.00 2015-08-23 06:55:54.500 235 12515.42 91.62 54550.30 88888.00 2015-08-23 06:55:54.625 235 12515.55 91.65 54550.28 88888.00 2015-08-23 06:55:54.750 235 12515.70 91.70 54550.28 88888.00 2015-08-23 06:55:54.875 235 12515.90 91.75 54550.28 88888.00 2015-08-23 06:55:55.000 235 12516.02 91.75 54550.22 88888.00 2015-08-23 06:55:55.125 235 12516.05 91.75 54550.25 88888.00 2015-08-23 06:55:55.250 235 12516.12 91.78 54550.22 88888.00 2015-08-23 06:55:55.375 235 12516.15 91.80 54550.18 88888.00 2015-08-23 06:55:55.500 235 12516.17 91.80 54550.15 88888.00 2015-08-23 06:55:55.625 235 12516.27 91.83 54550.18 88888.00 2015-08-23 06:55:55.750 235 12516.35 91.83 54550.15 88888.00 2015-08-23 06:55:55.875 235 12516.35 91.88 54550.12 88888.00 2015-08-23 06:55:56.000 235 12516.35 91.88 54550.12 88888.00 2015-08-23 06:55:56.125 235 12516.33 91.83 54550.15 88888.00 2015-08-23 06:55:56.250 235 12516.25 91.80 54550.18 88888.00 2015-08-23 06:55:56.375 235 12516.17 91.83 54550.15 88888.00 2015-08-23 06:55:56.500 235 12516.15 91.83 54550.15 88888.00 2015-08-23 06:55:56.625 235 12516.23 91.85 54550.15 88888.00 2015-08-23 06:55:56.750 235 12516.25 91.88 54550.12 88888.00 2015-08-23 06:55:56.875 235 12516.23 91.90 54550.07 88888.00 2015-08-23 06:55:57.000 235 12516.25 91.92 54550.10 88888.00 2015-08-23 06:55:57.125 235 12516.25 92.00 54550.12 88888.00 2015-08-23 06:55:57.250 235 12516.23 92.10 54550.10 88888.00 2015-08-23 06:55:57.375 235 12516.33 92.22 54550.05 88888.00 2015-08-23 06:55:57.500 235 12516.33 92.35 54550.03 88888.00 2015-08-23 06:55:57.625 235 12516.27 92.45 54549.95 88888.00 2015-08-23 06:55:57.750 235 12516.25 92.65 54549.97 88888.00 2015-08-23 06:55:57.875 235 12516.23 92.75 54549.93 88888.00 2015-08-23 06:55:58.000 235 12516.33 92.83 54549.93 88888.00 2015-08-23 06:55:58.125 235 12516.42 92.88 54549.90 88888.00 2015-08-23 06:55:58.250 235 12516.48 92.92 54549.85 88888.00 2015-08-23 06:55:58.375 235 12516.65 92.95 54549.85 88888.00 2015-08-23 06:55:58.500 235 12516.70 93.00 54549.80 88888.00 2015-08-23 06:55:58.625 235 12516.75 93.00 54549.78 88888.00 2015-08-23 06:55:58.750 235 12516.83 93.03 54549.75 88888.00 2015-08-23 06:55:58.875 235 12516.88 93.05 54549.75 88888.00 2015-08-23 06:55:59.000 235 12516.92 93.00 54549.70 88888.00 2015-08-23 06:55:59.125 235 12517.02 92.97 54549.70 88888.00 2015-08-23 06:55:59.250 235 12517.08 92.95 54549.68 88888.00 2015-08-23 06:55:59.375 235 12517.15 92.90 54549.62 88888.00 2015-08-23 06:55:59.500 235 12517.15 92.83 54549.62 88888.00 2015-08-23 06:55:59.625 235 12517.15 92.75 54549.62 88888.00 2015-08-23 06:55:59.750 235 12517.17 92.65 54549.60 88888.00 2015-08-23 06:55:59.875 235 12517.25 92.55 54549.55 88888.00 2015-08-23 06:56:00.000 235 12517.23 92.42 54549.50 88888.00 2015-08-23 06:56:00.125 235 12517.20 92.28 54549.47 88888.00 2015-08-23 06:56:00.250 235 12517.12 92.12 54549.47 88888.00 2015-08-23 06:56:00.375 235 12517.08 92.05 54549.47 88888.00 2015-08-23 06:56:00.500 235 12517.02 91.95 54549.50 88888.00 2015-08-23 06:56:00.625 235 12517.00 91.90 54549.47 88888.00 2015-08-23 06:56:00.750 235 12516.92 91.78 54549.45 88888.00 2015-08-23 06:56:00.875 235 12516.90 91.67 54549.38 88888.00 2015-08-23 06:56:01.000 235 12516.80 91.58 54549.35 88888.00 2015-08-23 06:56:01.125 235 12516.75 91.45 54549.38 88888.00 2015-08-23 06:56:01.250 235 12516.70 91.30 54549.35 88888.00 2015-08-23 06:56:01.375 235 12516.67 91.25 54549.30 88888.00 2015-08-23 06:56:01.500 235 12516.60 91.20 54549.28 88888.00 2015-08-23 06:56:01.625 235 12516.60 91.15 54549.28 88888.00 2015-08-23 06:56:01.750 235 12516.60 91.08 54549.25 88888.00 2015-08-23 06:56:01.875 235 12516.55 90.97 54549.22 88888.00 2015-08-23 06:56:02.000 235 12516.50 90.85 54549.18 88888.00 2015-08-23 06:56:02.125 235 12516.52 90.75 54549.15 88888.00 2015-08-23 06:56:02.250 235 12516.55 90.67 54549.18 88888.00 2015-08-23 06:56:02.375 235 12516.52 90.58 54549.20 88888.00 2015-08-23 06:56:02.500 235 12516.50 90.53 54549.12 88888.00 2015-08-23 06:56:02.625 235 12516.45 90.40 54549.05 88888.00 2015-08-23 06:56:02.750 235 12516.42 90.33 54549.00 88888.00 2015-08-23 06:56:02.875 235 12516.40 90.30 54549.03 88888.00 2015-08-23 06:56:03.000 235 12516.35 90.28 54548.97 88888.00 2015-08-23 06:56:03.125 235 12516.33 90.25 54548.95 88888.00 2015-08-23 06:56:03.250 235 12516.15 90.20 54548.93 88888.00 2015-08-23 06:56:03.375 235 12516.10 90.17 54548.88 88888.00 2015-08-23 06:56:03.500 235 12516.10 90.10 54548.85 88888.00 2015-08-23 06:56:03.625 235 12516.08 90.00 54548.82 88888.00 2015-08-23 06:56:03.750 235 12516.02 89.88 54548.80 88888.00 2015-08-23 06:56:03.875 235 12516.00 89.80 54548.75 88888.00 2015-08-23 06:56:04.000 235 12515.98 89.72 54548.75 88888.00 2015-08-23 06:56:04.125 235 12515.95 89.58 54548.78 88888.00 2015-08-23 06:56:04.250 235 12515.88 89.47 54548.75 88888.00 2015-08-23 06:56:04.375 235 12515.85 89.42 54548.72 88888.00 2015-08-23 06:56:04.500 235 12515.83 89.33 54548.70 88888.00 2015-08-23 06:56:04.625 235 12515.88 89.33 54548.62 88888.00 2015-08-23 06:56:04.750 235 12515.90 89.35 54548.60 88888.00 2015-08-23 06:56:04.875 235 12515.92 89.35 54548.55 88888.00 2015-08-23 06:56:05.000 235 12515.95 89.40 54548.53 88888.00 2015-08-23 06:56:05.125 235 12516.00 89.45 54548.53 88888.00 2015-08-23 06:56:05.250 235 12515.98 89.45 54548.53 88888.00 2015-08-23 06:56:05.375 235 12515.98 89.40 54548.50 88888.00 2015-08-23 06:56:05.500 235 12515.95 89.30 54548.45 88888.00 2015-08-23 06:56:05.625 235 12515.92 89.22 54548.45 88888.00 2015-08-23 06:56:05.750 235 12515.98 89.12 54548.40 88888.00 2015-08-23 06:56:05.875 235 12516.05 88.92 54548.38 88888.00 2015-08-23 06:56:06.000 235 12516.08 88.80 54548.32 88888.00 2015-08-23 06:56:06.125 235 12516.08 88.65 54548.35 88888.00 2015-08-23 06:56:06.250 235 12516.05 88.50 54548.38 88888.00 2015-08-23 06:56:06.375 235 12516.02 88.38 54548.35 88888.00 2015-08-23 06:56:06.500 235 12516.02 88.25 54548.30 88888.00 2015-08-23 06:56:06.625 235 12516.10 88.15 54548.28 88888.00 2015-08-23 06:56:06.750 235 12516.20 88.08 54548.28 88888.00 2015-08-23 06:56:06.875 235 12516.23 88.00 54548.22 88888.00 2015-08-23 06:56:07.000 235 12516.48 87.85 54548.12 88888.00 2015-08-23 06:56:07.125 235 12516.67 87.72 54548.12 88888.00 2015-08-23 06:56:07.250 235 12516.88 87.55 54548.12 88888.00 2015-08-23 06:56:07.375 235 12517.17 87.42 54548.07 88888.00 2015-08-23 06:56:07.500 235 12517.38 87.22 54548.05 88888.00 2015-08-23 06:56:07.625 235 12517.52 87.03 54548.00 88888.00 2015-08-23 06:56:07.750 235 12517.65 86.80 54548.00 88888.00 2015-08-23 06:56:07.875 235 12517.77 86.58 54548.00 88888.00 2015-08-23 06:56:08.000 235 12517.92 86.40 54548.00 88888.00 2015-08-23 06:56:08.125 235 12518.02 86.22 54548.00 88888.00 2015-08-23 06:56:08.250 235 12518.02 86.10 54548.03 88888.00 2015-08-23 06:56:08.375 235 12518.08 86.08 54547.97 88888.00 2015-08-23 06:56:08.500 235 12518.23 86.08 54547.93 88888.00 2015-08-23 06:56:08.625 235 12518.27 86.12 54547.93 88888.00 2015-08-23 06:56:08.750 235 12518.33 86.20 54547.93 88888.00 2015-08-23 06:56:08.875 235 12518.42 86.25 54547.90 88888.00 2015-08-23 06:56:09.000 235 12518.48 86.28 54547.90 88888.00 2015-08-23 06:56:09.125 235 12518.55 86.33 54547.88 88888.00 2015-08-23 06:56:09.250 235 12518.67 86.40 54547.82 88888.00 2015-08-23 06:56:09.375 235 12518.85 86.47 54547.82 88888.00 2015-08-23 06:56:09.500 235 12519.00 86.42 54547.80 88888.00 2015-08-23 06:56:09.625 235 12519.20 86.35 54547.78 88888.00 2015-08-23 06:56:09.750 235 12519.35 86.22 54547.72 88888.00 2015-08-23 06:56:09.875 235 12519.62 86.12 54547.75 88888.00 2015-08-23 06:56:10.000 235 12519.98 86.00 54547.72 88888.00 2015-08-23 06:56:10.125 235 12520.23 85.88 54547.70 88888.00 2015-08-23 06:56:10.250 235 12520.42 85.72 54547.65 88888.00 2015-08-23 06:56:10.375 235 12520.62 85.67 54547.65 88888.00 2015-08-23 06:56:10.500 235 12520.80 85.58 54547.60 88888.00 2015-08-23 06:56:10.625 235 12521.02 85.47 54547.55 88888.00 2015-08-23 06:56:10.750 235 12521.33 85.38 54547.55 88888.00 2015-08-23 06:56:10.875 235 12521.62 85.20 54547.53 88888.00 2015-08-23 06:56:11.000 235 12521.88 85.05 54547.47 88888.00 2015-08-23 06:56:11.125 235 12522.12 84.90 54547.40 88888.00 2015-08-23 06:56:11.250 235 12522.35 84.78 54547.35 88888.00 2015-08-23 06:56:11.375 235 12522.67 84.67 54547.28 88888.00 2015-08-23 06:56:11.500 235 12523.05 84.53 54547.22 88888.00 2015-08-23 06:56:11.625 235 12523.40 84.38 54547.18 88888.00 2015-08-23 06:56:11.750 235 12523.67 84.17 54547.15 88888.00 2015-08-23 06:56:11.875 235 12523.92 84.03 54547.07 88888.00 2015-08-23 06:56:12.000 235 12524.02 83.95 54547.00 88888.00 2015-08-23 06:56:12.125 235 12524.15 83.90 54546.95 88888.00 2015-08-23 06:56:12.250 235 12524.30 83.88 54546.90 88888.00 2015-08-23 06:56:12.375 235 12524.45 83.95 54546.82 88888.00 2015-08-23 06:56:12.500 235 12524.65 84.00 54546.70 88888.00 2015-08-23 06:56:12.625 235 12524.85 84.05 54546.57 88888.00 2015-08-23 06:56:12.750 235 12525.08 84.17 54546.50 88888.00 2015-08-23 06:56:12.875 235 12525.27 84.30 54546.45 88888.00 2015-08-23 06:56:13.000 235 12525.50 84.45 54546.38 88888.00 2015-08-23 06:56:13.125 235 12525.73 84.60 54546.30 88888.00 2015-08-23 06:56:13.250 235 12525.80 84.78 54546.25 88888.00 2015-08-23 06:56:13.375 235 12525.83 84.92 54546.18 88888.00 2015-08-23 06:56:13.500 235 12525.75 85.05 54546.10 88888.00 2015-08-23 06:56:13.625 235 12525.80 85.10 54546.03 88888.00 2015-08-23 06:56:13.750 235 12525.88 85.08 54545.95 88888.00 2015-08-23 06:56:13.875 235 12525.95 85.00 54545.90 88888.00 2015-08-23 06:56:14.000 235 12526.05 84.97 54545.88 88888.00 2015-08-23 06:56:14.125 235 12526.08 84.97 54545.90 88888.00 2015-08-23 06:56:14.250 235 12526.00 84.92 54545.88 88888.00 2015-08-23 06:56:14.375 235 12525.98 85.00 54545.88 88888.00 2015-08-23 06:56:14.500 235 12525.98 85.08 54545.80 88888.00 2015-08-23 06:56:14.625 235 12525.98 85.17 54545.75 88888.00 2015-08-23 06:56:14.750 235 12526.02 85.25 54545.70 88888.00 2015-08-23 06:56:14.875 235 12526.08 85.25 54545.65 88888.00 2015-08-23 06:56:15.000 235 12526.17 85.30 54545.62 88888.00 2015-08-23 06:56:15.125 235 12526.23 85.35 54545.60 88888.00 2015-08-23 06:56:15.250 235 12526.30 85.40 54545.53 88888.00 2015-08-23 06:56:15.375 235 12526.40 85.47 54545.47 88888.00 2015-08-23 06:56:15.500 235 12526.45 85.58 54545.43 88888.00 2015-08-23 06:56:15.625 235 12526.50 85.72 54545.40 88888.00 2015-08-23 06:56:15.750 235 12526.48 86.05 54545.38 88888.00 2015-08-23 06:56:15.875 235 12526.42 86.38 54545.32 88888.00 2015-08-23 06:56:16.000 235 12526.38 86.67 54545.28 88888.00 2015-08-23 06:56:16.125 235 12526.40 87.08 54545.22 88888.00 2015-08-23 06:56:16.250 235 12526.42 87.38 54545.18 88888.00 2015-08-23 06:56:16.375 235 12526.48 87.65 54545.12 88888.00 2015-08-23 06:56:16.500 235 12526.48 87.92 54545.07 88888.00 2015-08-23 06:56:16.625 235 12526.50 88.15 54545.03 88888.00 2015-08-23 06:56:16.750 235 12526.58 88.33 54544.95 88888.00 2015-08-23 06:56:16.875 235 12526.77 88.45 54544.88 88888.00 2015-08-23 06:56:17.000 235 12527.00 88.58 54544.82 88888.00 2015-08-23 06:56:17.125 235 12527.12 88.62 54544.78 88888.00 2015-08-23 06:56:17.250 235 12527.25 88.62 54544.70 88888.00 2015-08-23 06:56:17.375 235 12527.40 88.65 54544.70 88888.00 2015-08-23 06:56:17.500 235 12527.50 88.60 54544.70 88888.00 2015-08-23 06:56:17.625 235 12527.45 88.55 54544.75 88888.00 2015-08-23 06:56:17.750 235 12527.30 88.45 54544.75 88888.00 2015-08-23 06:56:17.875 235 12527.12 88.35 54544.78 88888.00 2015-08-23 06:56:18.000 235 12526.90 88.20 54544.80 88888.00 2015-08-23 06:56:18.125 235 12526.75 87.97 54544.82 88888.00 2015-08-23 06:56:18.250 235 12526.58 87.62 54544.82 88888.00 2015-08-23 06:56:18.375 235 12526.48 87.45 54544.88 88888.00 2015-08-23 06:56:18.500 235 12526.40 87.28 54544.90 88888.00 2015-08-23 06:56:18.625 235 12526.35 87.17 54544.88 88888.00 2015-08-23 06:56:18.750 235 12526.33 87.08 54544.90 88888.00 2015-08-23 06:56:18.875 235 12526.30 86.90 54544.95 88888.00 2015-08-23 06:56:19.000 235 12526.35 86.80 54544.97 88888.00 2015-08-23 06:56:19.125 235 12526.33 86.72 54545.00 88888.00 2015-08-23 06:56:19.250 235 12526.30 86.62 54545.05 88888.00 2015-08-23 06:56:19.375 235 12526.30 86.58 54545.03 88888.00 2015-08-23 06:56:19.500 235 12526.33 86.47 54545.05 88888.00 2015-08-23 06:56:19.625 235 12526.40 86.42 54545.10 88888.00 2015-08-23 06:56:19.750 235 12526.45 86.28 54545.12 88888.00 2015-08-23 06:56:19.875 235 12526.48 86.05 54545.18 88888.00 2015-08-23 06:56:20.000 235 12526.55 85.85 54545.20 88888.00 2015-08-23 06:56:20.125 235 12526.60 85.65 54545.22 88888.00 2015-08-23 06:56:20.250 235 12526.67 85.45 54545.30 88888.00 2015-08-23 06:56:20.375 235 12526.77 85.25 54545.32 88888.00 2015-08-23 06:56:20.500 235 12526.83 85.08 54545.30 88888.00 2015-08-23 06:56:20.625 235 12526.83 84.88 54545.32 88888.00 2015-08-23 06:56:20.750 235 12526.95 84.75 54545.32 88888.00 2015-08-23 06:56:20.875 235 12527.08 84.60 54545.32 88888.00 2015-08-23 06:56:21.000 235 12527.12 84.47 54545.38 88888.00 2015-08-23 06:56:21.125 235 12527.17 84.38 54545.45 88888.00 2015-08-23 06:56:21.250 235 12527.17 84.28 54545.50 88888.00 2015-08-23 06:56:21.375 235 12527.20 84.25 54545.50 88888.00 2015-08-23 06:56:21.500 235 12527.20 84.17 54545.50 88888.00 2015-08-23 06:56:21.625 235 12527.27 84.10 54545.50 88888.00 2015-08-23 06:56:21.750 235 12527.33 84.08 54545.50 88888.00 2015-08-23 06:56:21.875 235 12527.38 84.03 54545.53 88888.00 2015-08-23 06:56:22.000 235 12527.35 83.97 54545.55 88888.00 2015-08-23 06:56:22.125 235 12527.35 83.88 54545.57 88888.00 2015-08-23 06:56:22.250 235 12527.35 83.72 54545.60 88888.00 2015-08-23 06:56:22.375 235 12527.33 83.65 54545.60 88888.00 2015-08-23 06:56:22.500 235 12527.42 83.55 54545.60 88888.00 2015-08-23 06:56:22.625 235 12527.50 83.47 54545.62 88888.00 2015-08-23 06:56:22.750 235 12527.55 83.38 54545.62 88888.00 2015-08-23 06:56:22.875 235 12527.60 83.25 54545.68 88888.00 2015-08-23 06:56:23.000 235 12527.77 83.20 54545.68 88888.00 2015-08-23 06:56:23.125 235 12527.90 83.12 54545.70 88888.00 2015-08-23 06:56:23.250 235 12527.88 83.08 54545.70 88888.00 2015-08-23 06:56:23.375 235 12527.85 82.97 54545.70 88888.00 2015-08-23 06:56:23.500 235 12527.88 82.92 54545.75 88888.00 2015-08-23 06:56:23.625 235 12527.90 82.83 54545.78 88888.00 2015-08-23 06:56:23.750 235 12527.95 82.75 54545.80 88888.00 2015-08-23 06:56:23.875 235 12527.95 82.70 54545.82 88888.00 2015-08-23 06:56:24.000 235 12527.92 82.67 54545.82 88888.00 2015-08-23 06:56:24.125 235 12527.92 82.65 54545.82 88888.00 2015-08-23 06:56:24.250 235 12527.90 82.55 54545.85 88888.00 2015-08-23 06:56:24.375 235 12527.92 82.50 54545.88 88888.00 2015-08-23 06:56:24.500 235 12527.92 82.47 54545.90 88888.00 2015-08-23 06:56:24.625 235 12528.00 82.45 54545.88 88888.00 2015-08-23 06:56:24.750 235 12528.02 82.35 54545.88 88888.00 2015-08-23 06:56:24.875 235 12528.10 82.33 54545.90 88888.00 2015-08-23 06:56:25.000 235 12528.15 82.28 54545.90 88888.00 2015-08-23 06:56:25.125 235 12528.15 82.22 54545.93 88888.00 2015-08-23 06:56:25.250 235 12528.17 82.20 54545.93 88888.00 2015-08-23 06:56:25.375 235 12528.25 82.17 54545.90 88888.00 2015-08-23 06:56:25.500 235 12528.23 82.17 54545.90 88888.00 2015-08-23 06:56:25.625 235 12528.25 82.15 54545.90 88888.00 2015-08-23 06:56:25.750 235 12528.30 82.17 54545.90 88888.00 2015-08-23 06:56:25.875 235 12528.27 82.22 54545.95 88888.00 2015-08-23 06:56:26.000 235 12528.20 82.20 54545.95 88888.00 2015-08-23 06:56:26.125 235 12528.12 82.17 54545.97 88888.00 2015-08-23 06:56:26.250 235 12528.10 82.15 54545.97 88888.00 2015-08-23 06:56:26.375 235 12528.10 82.15 54545.97 88888.00 2015-08-23 06:56:26.500 235 12528.08 82.17 54546.00 88888.00 2015-08-23 06:56:26.625 235 12528.12 82.22 54546.03 88888.00 2015-08-23 06:56:26.750 235 12528.15 82.30 54546.03 88888.00 2015-08-23 06:56:26.875 235 12528.15 82.33 54546.00 88888.00 2015-08-23 06:56:27.000 235 12528.12 82.38 54546.00 88888.00 2015-08-23 06:56:27.125 235 12528.15 82.45 54546.05 88888.00 2015-08-23 06:56:27.250 235 12528.12 82.50 54546.03 88888.00 2015-08-23 06:56:27.375 235 12528.17 82.55 54546.00 88888.00 2015-08-23 06:56:27.500 235 12528.17 82.60 54545.97 88888.00 2015-08-23 06:56:27.625 235 12528.20 82.60 54546.00 88888.00 2015-08-23 06:56:27.750 235 12528.33 82.58 54546.03 88888.00 2015-08-23 06:56:27.875 235 12528.42 82.45 54546.05 88888.00 2015-08-23 06:56:28.000 235 12528.50 82.33 54546.03 88888.00 2015-08-23 06:56:28.125 235 12528.58 82.17 54546.03 88888.00 2015-08-23 06:56:28.250 235 12528.60 81.95 54546.07 88888.00 2015-08-23 06:56:28.375 235 12528.70 81.80 54546.07 88888.00 2015-08-23 06:56:28.500 235 12528.75 81.62 54546.07 88888.00 2015-08-23 06:56:28.625 235 12528.80 81.47 54546.05 88888.00 2015-08-23 06:56:28.750 235 12528.80 81.38 54546.03 88888.00 2015-08-23 06:56:28.875 235 12528.83 81.28 54546.00 88888.00 2015-08-23 06:56:29.000 235 12528.92 81.22 54546.03 88888.00 2015-08-23 06:56:29.125 235 12528.98 81.25 54546.03 88888.00 2015-08-23 06:56:29.250 235 12528.95 81.25 54546.05 88888.00 2015-08-23 06:56:29.375 235 12529.00 81.25 54546.05 88888.00 2015-08-23 06:56:29.500 235 12529.08 81.28 54546.03 88888.00 2015-08-23 06:56:29.625 235 12529.12 81.28 54546.00 88888.00 2015-08-23 06:56:29.750 235 12529.15 81.35 54546.03 88888.00 2015-08-23 06:56:29.875 235 12529.12 81.42 54546.00 88888.00 2015-08-23 06:56:30.000 235 12529.20 81.50 54546.00 88888.00 2015-08-23 06:56:30.125 235 12529.25 81.53 54546.03 88888.00 2015-08-23 06:56:30.250 235 12529.23 81.55 54546.03 88888.00 2015-08-23 06:56:30.375 235 12529.23 81.58 54546.00 88888.00 2015-08-23 06:56:30.500 235 12529.25 81.60 54545.95 88888.00 2015-08-23 06:56:30.625 235 12529.27 81.60 54545.95 88888.00 2015-08-23 06:56:30.750 235 12529.33 81.58 54546.00 88888.00 2015-08-23 06:56:30.875 235 12529.40 81.53 54545.97 88888.00 2015-08-23 06:56:31.000 235 12529.45 81.50 54545.95 88888.00 2015-08-23 06:56:31.125 235 12529.48 81.47 54545.93 88888.00 2015-08-23 06:56:31.250 235 12529.48 81.45 54545.95 88888.00 2015-08-23 06:56:31.375 235 12529.52 81.40 54545.97 88888.00 2015-08-23 06:56:31.500 235 12529.48 81.35 54545.95 88888.00 2015-08-23 06:56:31.625 235 12529.42 81.35 54545.95 88888.00 2015-08-23 06:56:31.750 235 12529.48 81.38 54545.95 88888.00 2015-08-23 06:56:31.875 235 12529.55 81.40 54545.93 88888.00 2015-08-23 06:56:32.000 235 12529.52 81.40 54545.93 88888.00 2015-08-23 06:56:32.125 235 12529.50 81.40 54545.90 88888.00 2015-08-23 06:56:32.250 235 12529.50 81.42 54545.88 88888.00 2015-08-23 06:56:32.375 235 12529.52 81.42 54545.90 88888.00 2015-08-23 06:56:32.500 235 12529.60 81.35 54545.90 88888.00 2015-08-23 06:56:32.625 235 12529.60 81.25 54545.88 88888.00 2015-08-23 06:56:32.750 235 12529.58 81.12 54545.90 88888.00 2015-08-23 06:56:32.875 235 12529.55 81.03 54545.90 88888.00 2015-08-23 06:56:33.000 235 12529.58 80.88 54545.88 88888.00 2015-08-23 06:56:33.125 235 12529.52 80.72 54545.90 88888.00 2015-08-23 06:56:33.250 235 12529.40 80.53 54545.93 88888.00 2015-08-23 06:56:33.375 235 12529.40 80.40 54545.90 88888.00 2015-08-23 06:56:33.500 235 12529.35 80.22 54545.93 88888.00 2015-08-23 06:56:33.625 235 12529.30 80.10 54545.93 88888.00 2015-08-23 06:56:33.750 235 12529.25 80.00 54545.95 88888.00 2015-08-23 06:56:33.875 235 12529.20 79.95 54545.95 88888.00 2015-08-23 06:56:34.000 235 12529.15 79.92 54545.95 88888.00 2015-08-23 06:56:34.125 235 12529.15 79.90 54545.97 88888.00 2015-08-23 06:56:34.250 235 12529.12 79.90 54545.95 88888.00 2015-08-23 06:56:34.375 235 12529.02 79.88 54545.93 88888.00 2015-08-23 06:56:34.500 235 12528.92 79.90 54545.90 88888.00 2015-08-23 06:56:34.625 235 12528.90 79.90 54545.88 88888.00 2015-08-23 06:56:34.750 235 12528.92 79.88 54545.85 88888.00 2015-08-23 06:56:34.875 235 12528.90 79.85 54545.80 88888.00 2015-08-23 06:56:35.000 235 12528.92 79.78 54545.80 88888.00 2015-08-23 06:56:35.125 235 12528.90 79.67 54545.78 88888.00 2015-08-23 06:56:35.250 235 12528.95 79.60 54545.75 88888.00 2015-08-23 06:56:35.375 235 12529.02 79.58 54545.75 88888.00 2015-08-23 06:56:35.500 235 12529.05 79.53 54545.72 88888.00 2015-08-23 06:56:35.625 235 12528.95 79.53 54545.72 88888.00 2015-08-23 06:56:35.750 235 12528.85 79.50 54545.75 88888.00 2015-08-23 06:56:35.875 235 12528.80 79.47 54545.78 88888.00 2015-08-23 06:56:36.000 235 12528.77 79.50 54545.75 88888.00 2015-08-23 06:56:36.125 235 12528.67 79.55 54545.75 88888.00 2015-08-23 06:56:36.250 235 12528.62 79.50 54545.72 88888.00 2015-08-23 06:56:36.375 235 12528.58 79.45 54545.68 88888.00 2015-08-23 06:56:36.500 235 12528.50 79.38 54545.65 88888.00 2015-08-23 06:56:36.625 235 12528.45 79.30 54545.62 88888.00 2015-08-23 06:56:36.750 235 12528.45 79.22 54545.60 88888.00 2015-08-23 06:56:36.875 235 12528.40 79.12 54545.62 88888.00 2015-08-23 06:56:37.000 235 12528.30 79.08 54545.62 88888.00 2015-08-23 06:56:37.125 235 12528.23 79.00 54545.65 88888.00 2015-08-23 06:56:37.250 235 12528.08 78.90 54545.65 88888.00 2015-08-23 06:56:37.375 235 12528.00 78.88 54545.62 88888.00 2015-08-23 06:56:37.500 235 12527.95 78.85 54545.62 88888.00 2015-08-23 06:56:37.625 235 12527.90 78.80 54545.60 88888.00 2015-08-23 06:56:37.750 235 12527.80 78.75 54545.60 88888.00 2015-08-23 06:56:37.875 235 12527.77 78.67 54545.60 88888.00 2015-08-23 06:56:38.000 235 12527.77 78.62 54545.57 88888.00 2015-08-23 06:56:38.125 235 12527.73 78.55 54545.53 88888.00 2015-08-23 06:56:38.250 235 12527.60 78.50 54545.53 88888.00 2015-08-23 06:56:38.375 235 12527.55 78.50 54545.55 88888.00 2015-08-23 06:56:38.500 235 12527.48 78.47 54545.55 88888.00 2015-08-23 06:56:38.625 235 12527.40 78.40 54545.55 88888.00 2015-08-23 06:56:38.750 235 12527.33 78.33 54545.50 88888.00 2015-08-23 06:56:38.875 235 12527.23 78.38 54545.47 88888.00 2015-08-23 06:56:39.000 235 12527.20 78.35 54545.47 88888.00 2015-08-23 06:56:39.125 235 12527.17 78.30 54545.45 88888.00 2015-08-23 06:56:39.250 235 12527.12 78.25 54545.45 88888.00 2015-08-23 06:56:39.375 235 12527.15 78.25 54545.43 88888.00 2015-08-23 06:56:39.500 235 12527.15 78.25 54545.40 88888.00 2015-08-23 06:56:39.625 235 12527.17 78.20 54545.35 88888.00 2015-08-23 06:56:39.750 235 12527.17 78.12 54545.32 88888.00 2015-08-23 06:56:39.875 235 12527.20 78.12 54545.32 88888.00 2015-08-23 06:56:40.000 235 12527.20 78.08 54545.30 88888.00 2015-08-23 06:56:40.125 235 12527.20 78.00 54545.25 88888.00 2015-08-23 06:56:40.250 235 12527.25 77.90 54545.18 88888.00 2015-08-23 06:56:40.375 235 12527.27 77.92 54545.15 88888.00 2015-08-23 06:56:40.500 235 12527.38 77.88 54545.15 88888.00 2015-08-23 06:56:40.625 235 12527.50 77.83 54545.12 88888.00 2015-08-23 06:56:40.750 235 12527.58 77.75 54545.10 88888.00 2015-08-23 06:56:40.875 235 12527.62 77.70 54545.03 88888.00 2015-08-23 06:56:41.000 235 12527.67 77.62 54544.97 88888.00 2015-08-23 06:56:41.125 235 12527.67 77.55 54544.95 88888.00 2015-08-23 06:56:41.250 235 12527.85 77.47 54544.90 88888.00 2015-08-23 06:56:41.375 235 12528.02 77.40 54544.85 88888.00 2015-08-23 06:56:41.500 235 12528.10 77.35 54544.82 88888.00 2015-08-23 06:56:41.625 235 12528.20 77.25 54544.78 88888.00 2015-08-23 06:56:41.750 235 12528.40 77.17 54544.75 88888.00 2015-08-23 06:56:41.875 235 12528.40 77.08 54544.70 88888.00 2015-08-23 06:56:42.000 235 12528.50 76.95 54544.72 88888.00 2015-08-23 06:56:42.125 235 12528.65 76.90 54544.72 88888.00 2015-08-23 06:56:42.250 235 12528.77 76.80 54544.68 88888.00 2015-08-23 06:56:42.375 235 12528.88 76.75 54544.62 88888.00 2015-08-23 06:56:42.500 235 12528.85 76.70 54544.57 88888.00 2015-08-23 06:56:42.625 235 12528.88 76.62 54544.57 88888.00 2015-08-23 06:56:42.750 235 12529.00 76.55 54544.55 88888.00 2015-08-23 06:56:42.875 235 12529.17 76.55 54544.50 88888.00 2015-08-23 06:56:43.000 235 12529.30 76.53 54544.47 88888.00 2015-08-23 06:56:43.125 235 12529.40 76.53 54544.45 88888.00 2015-08-23 06:56:43.250 235 12529.48 76.47 54544.40 88888.00 2015-08-23 06:56:43.375 235 12529.58 76.47 54544.38 88888.00 2015-08-23 06:56:43.500 235 12529.65 76.45 54544.35 88888.00 2015-08-23 06:56:43.625 235 12529.70 76.42 54544.30 88888.00 2015-08-23 06:56:43.750 235 12529.80 76.40 54544.30 88888.00 2015-08-23 06:56:43.875 235 12529.92 76.35 54544.30 88888.00 2015-08-23 06:56:44.000 235 12530.02 76.30 54544.25 88888.00 2015-08-23 06:56:44.125 235 12530.12 76.28 54544.20 88888.00 2015-08-23 06:56:44.250 235 12530.20 76.20 54544.18 88888.00 2015-08-23 06:56:44.375 235 12530.35 76.20 54544.15 88888.00 2015-08-23 06:56:44.500 235 12530.52 76.20 54544.12 88888.00 2015-08-23 06:56:44.625 235 12530.58 76.15 54544.10 88888.00 2015-08-23 06:56:44.750 235 12530.62 76.10 54544.05 88888.00 2015-08-23 06:56:44.875 235 12530.73 76.10 54544.03 88888.00 2015-08-23 06:56:45.000 235 12530.88 76.05 54543.97 88888.00 2015-08-23 06:56:45.125 235 12531.00 76.05 54543.95 88888.00 2015-08-23 06:56:45.250 235 12531.00 75.95 54543.95 88888.00 2015-08-23 06:56:45.375 235 12531.10 75.92 54543.95 88888.00 2015-08-23 06:56:45.500 235 12531.23 75.88 54543.93 88888.00 2015-08-23 06:56:45.625 235 12531.38 75.80 54543.90 88888.00 2015-08-23 06:56:45.750 235 12531.52 75.75 54543.85 88888.00 2015-08-23 06:56:45.875 235 12531.67 75.70 54543.82 88888.00 2015-08-23 06:56:46.000 235 12531.88 75.60 54543.78 88888.00 2015-08-23 06:56:46.125 235 12532.02 75.55 54543.70 88888.00 2015-08-23 06:56:46.250 235 12532.10 75.47 54543.65 88888.00 2015-08-23 06:56:46.375 235 12532.27 75.45 54543.62 88888.00 2015-08-23 06:56:46.500 235 12532.45 75.42 54543.60 88888.00 2015-08-23 06:56:46.625 235 12532.60 75.38 54543.55 88888.00 2015-08-23 06:56:46.750 235 12532.80 75.30 54543.50 88888.00 2015-08-23 06:56:46.875 235 12532.90 75.30 54543.47 88888.00 2015-08-23 06:56:47.000 235 12532.95 75.25 54543.45 88888.00 2015-08-23 06:56:47.125 235 12533.08 75.20 54543.45 88888.00 2015-08-23 06:56:47.250 235 12533.25 75.17 54543.40 88888.00 2015-08-23 06:56:47.375 235 12533.42 75.17 54543.38 88888.00 2015-08-23 06:56:47.500 235 12533.55 75.17 54543.35 88888.00 2015-08-23 06:56:47.625 235 12533.67 75.15 54543.35 88888.00 2015-08-23 06:56:47.750 235 12533.80 75.12 54543.35 88888.00 2015-08-23 06:56:47.875 235 12533.95 75.05 54543.25 88888.00 2015-08-23 06:56:48.000 235 12534.05 74.92 54543.25 88888.00 2015-08-23 06:56:48.125 235 12534.12 74.83 54543.22 88888.00 2015-08-23 06:56:48.250 235 12534.12 74.70 54543.22 88888.00 2015-08-23 06:56:48.375 235 12534.17 74.65 54543.20 88888.00 2015-08-23 06:56:48.500 235 12534.27 74.55 54543.18 88888.00 2015-08-23 06:56:48.625 235 12534.25 74.45 54543.12 88888.00 2015-08-23 06:56:48.750 235 12534.27 74.38 54543.12 88888.00 2015-08-23 06:56:48.875 235 12534.38 74.33 54543.10 88888.00 2015-08-23 06:56:49.000 235 12534.45 74.25 54543.07 88888.00 2015-08-23 06:56:49.125 235 12534.55 74.20 54543.07 88888.00 2015-08-23 06:56:49.250 235 12534.60 74.08 54543.05 88888.00 2015-08-23 06:56:49.375 235 12534.70 74.03 54543.05 88888.00 2015-08-23 06:56:49.500 235 12534.80 74.00 54542.97 88888.00 2015-08-23 06:56:49.625 235 12534.90 73.95 54542.95 88888.00 2015-08-23 06:56:49.750 235 12534.98 73.90 54542.93 88888.00 2015-08-23 06:56:49.875 235 12535.08 73.85 54542.90 88888.00 2015-08-23 06:56:50.000 235 12535.12 73.78 54542.85 88888.00 2015-08-23 06:56:50.125 235 12535.17 73.72 54542.88 88888.00 2015-08-23 06:56:50.250 235 12535.30 73.67 54542.88 88888.00 2015-08-23 06:56:50.375 235 12535.38 73.67 54542.82 88888.00 2015-08-23 06:56:50.500 235 12535.45 73.62 54542.78 88888.00 2015-08-23 06:56:50.625 235 12535.52 73.58 54542.78 88888.00 2015-08-23 06:56:50.750 235 12535.62 73.58 54542.75 88888.00 2015-08-23 06:56:50.875 235 12535.67 73.55 54542.75 88888.00 2015-08-23 06:56:51.000 235 12535.77 73.50 54542.75 88888.00 2015-08-23 06:56:51.125 235 12535.95 73.45 54542.72 88888.00 2015-08-23 06:56:51.250 235 12536.08 73.38 54542.65 88888.00 2015-08-23 06:56:51.375 235 12536.20 73.35 54542.62 88888.00 2015-08-23 06:56:51.500 235 12536.33 73.30 54542.60 88888.00 2015-08-23 06:56:51.625 235 12536.38 73.28 54542.57 88888.00 2015-08-23 06:56:51.750 235 12536.48 73.22 54542.57 88888.00 2015-08-23 06:56:51.875 235 12536.58 73.17 54542.55 88888.00 2015-08-23 06:56:52.000 235 12536.73 73.10 54542.53 88888.00 2015-08-23 06:56:52.125 235 12536.77 73.08 54542.53 88888.00 2015-08-23 06:56:52.250 235 12536.77 72.97 54542.50 88888.00 2015-08-23 06:56:52.375 235 12536.85 72.92 54542.47 88888.00 2015-08-23 06:56:52.500 235 12536.95 72.85 54542.45 88888.00 2015-08-23 06:56:52.625 235 12537.08 72.83 54542.43 88888.00 2015-08-23 06:56:52.750 235 12537.15 72.78 54542.43 88888.00 2015-08-23 06:56:52.875 235 12537.27 72.75 54542.40 88888.00 2015-08-23 06:56:53.000 235 12537.40 72.70 54542.35 88888.00 2015-08-23 06:56:53.125 235 12537.55 72.72 54542.32 88888.00 2015-08-23 06:56:53.250 235 12537.67 72.70 54542.25 88888.00 2015-08-23 06:56:53.375 235 12537.80 72.72 54542.25 88888.00 2015-08-23 06:56:53.500 235 12537.90 72.75 54542.28 88888.00 2015-08-23 06:56:53.625 235 12537.90 72.72 54542.22 88888.00 2015-08-23 06:56:53.750 235 12537.85 72.70 54542.22 88888.00 2015-08-23 06:56:53.875 235 12537.90 72.72 54542.20 88888.00 2015-08-23 06:56:54.000 235 12537.95 72.72 54542.20 88888.00 2015-08-23 06:56:54.125 235 12538.00 72.75 54542.20 88888.00 2015-08-23 06:56:54.250 235 12538.00 72.75 54542.18 88888.00 2015-08-23 06:56:54.375 235 12538.05 72.75 54542.18 88888.00 2015-08-23 06:56:54.500 235 12538.17 72.78 54542.12 88888.00 2015-08-23 06:56:54.625 235 12538.23 72.78 54542.10 88888.00 2015-08-23 06:56:54.750 235 12538.35 72.75 54542.07 88888.00 2015-08-23 06:56:54.875 235 12538.40 72.72 54542.07 88888.00 2015-08-23 06:56:55.000 235 12538.50 72.67 54542.03 88888.00 2015-08-23 06:56:55.125 235 12538.55 72.67 54542.00 88888.00 2015-08-23 06:56:55.250 235 12538.62 72.65 54541.97 88888.00 2015-08-23 06:56:55.375 235 12538.65 72.65 54541.95 88888.00 2015-08-23 06:56:55.500 235 12538.65 72.60 54541.95 88888.00 2015-08-23 06:56:55.625 235 12538.65 72.58 54541.97 88888.00 2015-08-23 06:56:55.750 235 12538.67 72.55 54541.97 88888.00 2015-08-23 06:56:55.875 235 12538.77 72.53 54541.93 88888.00 2015-08-23 06:56:56.000 235 12538.83 72.50 54541.95 88888.00 2015-08-23 06:56:56.125 235 12538.85 72.45 54541.95 88888.00 2015-08-23 06:56:56.250 235 12538.83 72.40 54541.93 88888.00 2015-08-23 06:56:56.375 235 12538.85 72.45 54541.90 88888.00 2015-08-23 06:56:56.500 235 12538.85 72.38 54541.82 88888.00 2015-08-23 06:56:56.625 235 12538.88 72.38 54541.85 88888.00 2015-08-23 06:56:56.750 235 12538.88 72.35 54541.85 88888.00 2015-08-23 06:56:56.875 235 12538.83 72.30 54541.85 88888.00 2015-08-23 06:56:57.000 235 12538.88 72.25 54541.80 88888.00 2015-08-23 06:56:57.125 235 12538.95 72.22 54541.80 88888.00 2015-08-23 06:56:57.250 235 12538.92 72.10 54541.80 88888.00 2015-08-23 06:56:57.375 235 12538.95 72.05 54541.78 88888.00 2015-08-23 06:56:57.500 235 12538.95 71.97 54541.78 88888.00 2015-08-23 06:56:57.625 235 12538.98 71.88 54541.75 88888.00 2015-08-23 06:56:57.750 235 12538.95 71.75 54541.72 88888.00 2015-08-23 06:56:57.875 235 12539.02 71.62 54541.70 88888.00 2015-08-23 06:56:58.000 235 12539.10 71.50 54541.68 88888.00 2015-08-23 06:56:58.125 235 12539.15 71.38 54541.70 88888.00 2015-08-23 06:56:58.250 235 12539.23 71.20 54541.68 88888.00 2015-08-23 06:56:58.375 235 12539.33 71.10 54541.62 88888.00 2015-08-23 06:56:58.500 235 12539.35 70.95 54541.62 88888.00 2015-08-23 06:56:58.625 235 12539.38 70.85 54541.65 88888.00 2015-08-23 06:56:58.750 235 12539.38 70.72 54541.62 88888.00 2015-08-23 06:56:58.875 235 12539.38 70.60 54541.62 88888.00 2015-08-23 06:56:59.000 235 12539.40 70.47 54541.65 88888.00 2015-08-23 06:56:59.125 235 12539.45 70.40 54541.62 88888.00 2015-08-23 06:56:59.250 235 12539.40 70.22 54541.60 88888.00 2015-08-23 06:56:59.375 235 12539.45 70.20 54541.60 88888.00 2015-08-23 06:56:59.500 235 12539.50 70.12 54541.57 88888.00 2015-08-23 06:56:59.625 235 12539.48 70.05 54541.57 88888.00 2015-08-23 06:56:59.750 235 12539.42 69.97 54541.57 88888.00 2015-08-23 06:56:59.875 235 12539.42 69.88 54541.57 88888.00 2015-08-23 06:57:00.000 235 12539.40 69.80 54541.55 88888.00 2015-08-23 06:57:00.125 235 12539.35 69.70 54541.55 88888.00 2015-08-23 06:57:00.250 235 12539.25 69.58 54541.57 88888.00 2015-08-23 06:57:00.375 235 12539.25 69.50 54541.57 88888.00 2015-08-23 06:57:00.500 235 12539.20 69.42 54541.57 88888.00 2015-08-23 06:57:00.625 235 12539.20 69.35 54541.57 88888.00 2015-08-23 06:57:00.750 235 12539.20 69.33 54541.55 88888.00 2015-08-23 06:57:00.875 235 12539.20 69.30 54541.53 88888.00 2015-08-23 06:57:01.000 235 12539.20 69.28 54541.47 88888.00 2015-08-23 06:57:01.125 235 12539.25 69.25 54541.45 88888.00 2015-08-23 06:57:01.250 235 12539.40 69.20 54541.45 88888.00 2015-08-23 06:57:01.375 235 12539.55 69.15 54541.43 88888.00 2015-08-23 06:57:01.500 235 12539.65 69.12 54541.35 88888.00 2015-08-23 06:57:01.625 235 12539.70 69.03 54541.32 88888.00 2015-08-23 06:57:01.750 235 12539.73 68.95 54541.32 88888.00 2015-08-23 06:57:01.875 235 12539.80 68.90 54541.28 88888.00 2015-08-23 06:57:02.000 235 12539.85 68.83 54541.25 88888.00 2015-08-23 06:57:02.125 235 12539.88 68.78 54541.28 88888.00 2015-08-23 06:57:02.250 235 12539.88 68.75 54541.28 88888.00 2015-08-23 06:57:02.375 235 12539.92 68.72 54541.22 88888.00 2015-08-23 06:57:02.500 235 12539.98 68.67 54541.18 88888.00 2015-08-23 06:57:02.625 235 12539.98 68.65 54541.15 88888.00 2015-08-23 06:57:02.750 235 12539.95 68.65 54541.18 88888.00 2015-08-23 06:57:02.875 235 12539.92 68.60 54541.18 88888.00 2015-08-23 06:57:03.000 235 12539.95 68.60 54541.15 88888.00 2015-08-23 06:57:03.125 235 12539.95 68.60 54541.10 88888.00 2015-08-23 06:57:03.250 235 12539.92 68.58 54541.05 88888.00 2015-08-23 06:57:03.375 235 12539.98 68.60 54541.05 88888.00 2015-08-23 06:57:03.500 235 12540.00 68.62 54541.03 88888.00 2015-08-23 06:57:03.625 235 12540.02 68.62 54541.03 88888.00 2015-08-23 06:57:03.750 235 12540.08 68.65 54540.97 88888.00 2015-08-23 06:57:03.875 235 12540.08 68.70 54540.95 88888.00 2015-08-23 06:57:04.000 235 12540.08 68.70 54540.93 88888.00 2015-08-23 06:57:04.125 235 12540.08 68.72 54540.93 88888.00 2015-08-23 06:57:04.250 235 12540.10 68.78 54540.90 88888.00 2015-08-23 06:57:04.375 235 12540.12 68.80 54540.90 88888.00 2015-08-23 06:57:04.500 235 12540.12 68.78 54540.88 88888.00 2015-08-23 06:57:04.625 235 12540.15 68.75 54540.85 88888.00 2015-08-23 06:57:04.750 235 12540.17 68.72 54540.80 88888.00 2015-08-23 06:57:04.875 235 12540.20 68.75 54540.78 88888.00 2015-08-23 06:57:05.000 235 12540.25 68.72 54540.72 88888.00 2015-08-23 06:57:05.125 235 12540.27 68.78 54540.72 88888.00 2015-08-23 06:57:05.250 235 12540.25 68.78 54540.72 88888.00 2015-08-23 06:57:05.375 235 12540.27 68.78 54540.72 88888.00 2015-08-23 06:57:05.500 235 12540.27 68.83 54540.70 88888.00 2015-08-23 06:57:05.625 235 12540.25 68.90 54540.70 88888.00 2015-08-23 06:57:05.750 235 12540.23 68.97 54540.65 88888.00 2015-08-23 06:57:05.875 235 12540.23 69.00 54540.62 88888.00 2015-08-23 06:57:06.000 235 12540.12 69.05 54540.60 88888.00 2015-08-23 06:57:06.125 235 12540.00 69.10 54540.60 88888.00 2015-08-23 06:57:06.250 235 12539.85 69.15 54540.60 88888.00 2015-08-23 06:57:06.375 235 12539.77 69.20 54540.55 88888.00 2015-08-23 06:57:06.500 235 12539.67 69.20 54540.55 88888.00 2015-08-23 06:57:06.625 235 12539.62 69.22 54540.53 88888.00 2015-08-23 06:57:06.750 235 12539.58 69.25 54540.50 88888.00 2015-08-23 06:57:06.875 235 12539.50 69.30 54540.47 88888.00 2015-08-23 06:57:07.000 235 12539.45 69.35 54540.45 88888.00 2015-08-23 06:57:07.125 235 12539.40 69.40 54540.47 88888.00 2015-08-23 06:57:07.250 235 12539.27 69.47 54540.43 88888.00 2015-08-23 06:57:07.375 235 12539.25 69.55 54540.40 88888.00 2015-08-23 06:57:07.500 235 12539.20 69.65 54540.38 88888.00 2015-08-23 06:57:07.625 235 12539.15 69.75 54540.38 88888.00 2015-08-23 06:57:07.750 235 12539.08 69.90 54540.35 88888.00 2015-08-23 06:57:07.875 235 12539.02 70.03 54540.32 88888.00 2015-08-23 06:57:08.000 235 12539.00 70.15 54540.28 88888.00 2015-08-23 06:57:08.125 235 12538.92 70.25 54540.28 88888.00 2015-08-23 06:57:08.250 235 12538.85 70.35 54540.25 88888.00 2015-08-23 06:57:08.375 235 12538.75 70.45 54540.22 88888.00 2015-08-23 06:57:08.500 235 12538.70 70.55 54540.20 88888.00 2015-08-23 06:57:08.625 235 12538.60 70.62 54540.15 88888.00 2015-08-23 06:57:08.750 235 12538.48 70.72 54540.12 88888.00 2015-08-23 06:57:08.875 235 12538.40 70.88 54540.12 88888.00 2015-08-23 06:57:09.000 235 12538.35 71.03 54540.07 88888.00 2015-08-23 06:57:09.125 235 12538.30 71.12 54540.05 88888.00 2015-08-23 06:57:09.250 235 12538.23 71.22 54540.00 88888.00 2015-08-23 06:57:09.375 235 12538.23 71.38 54539.97 88888.00 2015-08-23 06:57:09.500 235 12538.27 71.53 54539.97 88888.00 2015-08-23 06:57:09.625 235 12538.23 71.62 54539.95 88888.00 2015-08-23 06:57:09.750 235 12538.10 71.75 54539.93 88888.00 2015-08-23 06:57:09.875 235 12538.12 71.92 54539.90 88888.00 2015-08-23 06:57:10.000 235 12538.17 72.10 54539.90 88888.00 2015-08-23 06:57:10.125 235 12538.17 72.22 54539.90 88888.00 2015-08-23 06:57:10.250 235 12538.08 72.42 54539.82 88888.00 2015-08-23 06:57:10.375 235 12538.05 72.55 54539.80 88888.00 2015-08-23 06:57:10.500 235 12538.00 72.72 54539.78 88888.00 2015-08-23 06:57:10.625 235 12537.98 72.85 54539.75 88888.00 2015-08-23 06:57:10.750 235 12537.95 73.05 54539.70 88888.00 2015-08-23 06:57:10.875 235 12537.98 73.22 54539.70 88888.00 2015-08-23 06:57:11.000 235 12537.98 73.40 54539.62 88888.00 2015-08-23 06:57:11.125 235 12537.98 73.58 54539.60 88888.00 2015-08-23 06:57:11.250 235 12537.95 73.72 54539.55 88888.00 2015-08-23 06:57:11.375 235 12538.00 73.88 54539.53 88888.00 2015-08-23 06:57:11.500 235 12538.05 74.08 54539.50 88888.00 2015-08-23 06:57:11.625 235 12538.10 74.20 54539.45 88888.00 2015-08-23 06:57:11.750 235 12538.05 74.35 54539.40 88888.00 2015-08-23 06:57:11.875 235 12538.08 74.53 54539.40 88888.00 2015-08-23 06:57:12.000 235 12538.10 74.67 54539.30 88888.00 2015-08-23 06:57:12.125 235 12538.17 74.78 54539.25 88888.00 2015-08-23 06:57:12.250 235 12538.15 75.00 54539.22 88888.00 2015-08-23 06:57:12.375 235 12538.15 75.15 54539.22 88888.00 2015-08-23 06:57:12.500 235 12538.12 75.30 54539.20 88888.00 2015-08-23 06:57:12.625 235 12538.20 75.47 54539.15 88888.00 2015-08-23 06:57:12.750 235 12538.27 75.60 54539.10 88888.00 2015-08-23 06:57:12.875 235 12538.23 75.75 54539.07 88888.00 2015-08-23 06:57:13.000 235 12538.20 75.88 54539.05 88888.00 2015-08-23 06:57:13.125 235 12538.25 75.95 54539.03 88888.00 2015-08-23 06:57:13.250 235 12538.35 76.10 54539.03 88888.00 2015-08-23 06:57:13.375 235 12538.40 76.25 54538.97 88888.00 2015-08-23 06:57:13.500 235 12538.52 76.42 54538.90 88888.00 2015-08-23 06:57:13.625 235 12538.65 76.62 54538.88 88888.00 2015-08-23 06:57:13.750 235 12538.77 76.85 54538.82 88888.00 2015-08-23 06:57:13.875 235 12538.85 77.05 54538.78 88888.00 2015-08-23 06:57:14.000 235 12538.88 77.25 54538.72 88888.00 2015-08-23 06:57:14.125 235 12538.95 77.47 54538.65 88888.00 2015-08-23 06:57:14.250 235 12539.05 77.72 54538.62 88888.00 2015-08-23 06:57:14.375 235 12539.08 77.90 54538.57 88888.00 2015-08-23 06:57:14.500 235 12539.08 78.08 54538.57 88888.00 2015-08-23 06:57:14.625 235 12539.08 78.20 54538.53 88888.00 2015-08-23 06:57:14.750 235 12539.12 78.35 54538.45 88888.00 2015-08-23 06:57:14.875 235 12539.15 78.47 54538.43 88888.00 2015-08-23 06:57:15.000 235 12539.20 78.58 54538.38 88888.00 2015-08-23 06:57:15.125 235 12539.20 78.67 54538.38 88888.00 2015-08-23 06:57:15.250 235 12539.25 78.78 54538.32 88888.00 2015-08-23 06:57:15.375 235 12539.33 78.92 54538.30 88888.00 2015-08-23 06:57:15.500 235 12539.38 78.97 54538.25 88888.00 2015-08-23 06:57:15.625 235 12539.42 79.05 54538.18 88888.00 2015-08-23 06:57:15.750 235 12539.45 79.17 54538.15 88888.00 2015-08-23 06:57:15.875 235 12539.50 79.30 54538.12 88888.00 2015-08-23 06:57:16.000 235 12539.52 79.42 54538.07 88888.00 2015-08-23 06:57:16.125 235 12539.55 79.58 54538.07 88888.00 2015-08-23 06:57:16.250 235 12539.62 79.72 54538.05 88888.00 2015-08-23 06:57:16.375 235 12539.70 79.88 54538.03 88888.00 2015-08-23 06:57:16.500 235 12539.67 80.03 54537.95 88888.00 2015-08-23 06:57:16.625 235 12539.65 80.17 54537.88 88888.00 2015-08-23 06:57:16.750 235 12539.65 80.30 54537.88 88888.00 2015-08-23 06:57:16.875 235 12539.67 80.45 54537.85 88888.00 2015-08-23 06:57:17.000 235 12539.67 80.60 54537.80 88888.00 2015-08-23 06:57:17.125 235 12539.67 80.72 54537.75 88888.00 2015-08-23 06:57:17.250 235 12539.70 80.85 54537.70 88888.00 2015-08-23 06:57:17.375 235 12539.70 80.95 54537.68 88888.00 2015-08-23 06:57:17.500 235 12539.80 81.03 54537.65 88888.00 2015-08-23 06:57:17.625 235 12539.90 81.15 54537.62 88888.00 2015-08-23 06:57:17.750 235 12539.90 81.22 54537.60 88888.00 2015-08-23 06:57:17.875 235 12539.95 81.33 54537.53 88888.00 2015-08-23 06:57:18.000 235 12540.08 81.42 54537.50 88888.00 2015-08-23 06:57:18.125 235 12540.12 81.53 54537.47 88888.00 2015-08-23 06:57:18.250 235 12540.20 81.65 54537.47 88888.00 2015-08-23 06:57:18.375 235 12540.30 81.75 54537.40 88888.00 2015-08-23 06:57:18.500 235 12540.38 81.80 54537.35 88888.00 2015-08-23 06:57:18.625 235 12540.40 81.92 54537.28 88888.00 2015-08-23 06:57:18.750 235 12540.50 82.08 54537.25 88888.00 2015-08-23 06:57:18.875 235 12540.60 82.20 54537.22 88888.00 2015-08-23 06:57:19.000 235 12540.70 82.30 54537.18 88888.00 2015-08-23 06:57:19.125 235 12540.80 82.35 54537.15 88888.00 2015-08-23 06:57:19.250 235 12540.83 82.42 54537.07 88888.00 2015-08-23 06:57:19.375 235 12540.92 82.47 54537.03 88888.00 2015-08-23 06:57:19.500 235 12540.88 82.50 54537.00 88888.00 2015-08-23 06:57:19.625 235 12540.83 82.53 54536.97 88888.00 2015-08-23 06:57:19.750 235 12540.88 82.53 54536.95 88888.00 2015-08-23 06:57:19.875 235 12540.92 82.58 54536.93 88888.00 2015-08-23 06:57:20.000 235 12540.92 82.62 54536.88 88888.00 2015-08-23 06:57:20.125 235 12540.95 82.67 54536.82 88888.00 2015-08-23 06:57:20.250 235 12541.00 82.67 54536.80 88888.00 2015-08-23 06:57:20.375 235 12541.12 82.72 54536.78 88888.00 2015-08-23 06:57:20.500 235 12541.25 82.80 54536.75 88888.00 2015-08-23 06:57:20.625 235 12541.30 82.85 54536.70 88888.00 2015-08-23 06:57:20.750 235 12541.27 82.88 54536.68 88888.00 2015-08-23 06:57:20.875 235 12541.33 82.97 54536.60 88888.00 2015-08-23 06:57:21.000 235 12541.38 83.05 54536.60 88888.00 2015-08-23 06:57:21.125 235 12541.38 83.12 54536.60 88888.00 2015-08-23 06:57:21.250 235 12541.40 83.20 54536.53 88888.00 2015-08-23 06:57:21.375 235 12541.45 83.30 54536.50 88888.00 2015-08-23 06:57:21.500 235 12541.50 83.35 54536.47 88888.00 2015-08-23 06:57:21.625 235 12541.55 83.38 54536.45 88888.00 2015-08-23 06:57:21.750 235 12541.60 83.40 54536.43 88888.00 2015-08-23 06:57:21.875 235 12541.65 83.42 54536.35 88888.00 2015-08-23 06:57:22.000 235 12541.75 83.42 54536.30 88888.00 2015-08-23 06:57:22.125 235 12541.80 83.45 54536.28 88888.00 2015-08-23 06:57:22.250 235 12541.80 83.45 54536.25 88888.00 2015-08-23 06:57:22.375 235 12541.85 83.50 54536.20 88888.00 2015-08-23 06:57:22.500 235 12541.88 83.50 54536.15 88888.00 2015-08-23 06:57:22.625 235 12541.88 83.53 54536.15 88888.00 2015-08-23 06:57:22.750 235 12541.95 83.55 54536.10 88888.00 2015-08-23 06:57:22.875 235 12542.00 83.53 54536.07 88888.00 2015-08-23 06:57:23.000 235 12542.00 83.55 54536.00 88888.00 2015-08-23 06:57:23.125 235 12542.02 83.53 54535.95 88888.00 2015-08-23 06:57:23.250 235 12542.08 83.53 54535.90 88888.00 2015-08-23 06:57:23.375 235 12542.15 83.55 54535.90 88888.00 2015-08-23 06:57:23.500 235 12542.25 83.58 54535.88 88888.00 2015-08-23 06:57:23.625 235 12542.35 83.58 54535.82 88888.00 2015-08-23 06:57:23.750 235 12542.38 83.53 54535.78 88888.00 2015-08-23 06:57:23.875 235 12542.45 83.50 54535.70 88888.00 2015-08-23 06:57:24.000 235 12542.48 83.45 54535.65 88888.00 2015-08-23 06:57:24.125 235 12542.52 83.45 54535.65 88888.00 2015-08-23 06:57:24.250 235 12542.65 83.45 54535.65 88888.00 2015-08-23 06:57:24.375 235 12542.77 83.45 54535.60 88888.00 2015-08-23 06:57:24.500 235 12542.77 83.47 54535.53 88888.00 2015-08-23 06:57:24.625 235 12542.80 83.53 54535.50 88888.00 2015-08-23 06:57:24.750 235 12542.83 83.58 54535.45 88888.00 2015-08-23 06:57:24.875 235 12542.88 83.60 54535.43 88888.00 2015-08-23 06:57:25.000 235 12542.95 83.62 54535.38 88888.00 2015-08-23 06:57:25.125 235 12543.05 83.67 54535.32 88888.00 2015-08-23 06:57:25.250 235 12543.15 83.72 54535.30 88888.00 2015-08-23 06:57:25.375 235 12543.30 83.78 54535.28 88888.00 2015-08-23 06:57:25.500 235 12543.48 83.78 54535.25 88888.00 2015-08-23 06:57:25.625 235 12543.60 83.72 54535.22 88888.00 2015-08-23 06:57:25.750 235 12543.70 83.72 54535.15 88888.00 2015-08-23 06:57:25.875 235 12543.83 83.72 54535.12 88888.00 2015-08-23 06:57:26.000 235 12543.98 83.67 54535.03 88888.00 2015-08-23 06:57:26.125 235 12544.05 83.65 54535.00 88888.00 2015-08-23 06:57:26.250 235 12544.08 83.62 54535.03 88888.00 2015-08-23 06:57:26.375 235 12544.17 83.67 54534.97 88888.00 2015-08-23 06:57:26.500 235 12544.20 83.70 54534.90 88888.00 2015-08-23 06:57:26.625 235 12544.23 83.72 54534.88 88888.00 2015-08-23 06:57:26.750 235 12544.30 83.78 54534.82 88888.00 2015-08-23 06:57:26.875 235 12544.45 83.85 54534.80 88888.00 2015-08-23 06:57:27.000 235 12544.48 83.90 54534.72 88888.00 2015-08-23 06:57:27.125 235 12544.50 83.97 54534.70 88888.00 2015-08-23 06:57:27.250 235 12544.58 84.08 54534.65 88888.00 2015-08-23 06:57:27.375 235 12544.70 84.17 54534.62 88888.00 2015-08-23 06:57:27.500 235 12544.75 84.35 54534.55 88888.00 2015-08-23 06:57:27.625 235 12544.73 84.50 54534.53 88888.00 2015-08-23 06:57:27.750 235 12544.77 84.65 54534.45 88888.00 2015-08-23 06:57:27.875 235 12544.77 84.78 54534.43 88888.00 2015-08-23 06:57:28.000 235 12544.77 85.00 54534.40 88888.00 2015-08-23 06:57:28.125 235 12544.80 85.20 54534.40 88888.00 2015-08-23 06:57:28.250 235 12544.77 85.38 54534.35 88888.00 2015-08-23 06:57:28.375 235 12544.77 85.53 54534.30 88888.00 2015-08-23 06:57:28.500 235 12544.77 85.62 54534.28 88888.00 2015-08-23 06:57:28.625 235 12544.75 85.72 54534.28 88888.00 2015-08-23 06:57:28.750 235 12544.70 85.85 54534.22 88888.00 2015-08-23 06:57:28.875 235 12544.67 85.95 54534.18 88888.00 2015-08-23 06:57:29.000 235 12544.58 86.08 54534.10 88888.00 2015-08-23 06:57:29.125 235 12544.48 86.17 54534.15 88888.00 2015-08-23 06:57:29.250 235 12544.27 86.25 54534.15 88888.00 2015-08-23 06:57:29.375 235 12544.12 86.35 54534.15 88888.00 2015-08-23 06:57:29.500 235 12543.98 86.45 54534.12 88888.00 2015-08-23 06:57:29.625 235 12543.88 86.53 54534.05 88888.00 2015-08-23 06:57:29.750 235 12543.73 86.62 54534.03 88888.00 2015-08-23 06:57:29.875 235 12543.55 86.75 54534.05 88888.00 2015-08-23 06:57:30.000 235 12543.38 86.85 54534.05 88888.00 2015-08-23 06:57:30.125 235 12543.23 86.97 54534.03 88888.00 2015-08-23 06:57:30.250 235 12543.10 87.00 54534.05 88888.00 2015-08-23 06:57:30.375 235 12542.90 87.05 54534.00 88888.00 2015-08-23 06:57:30.500 235 12542.70 87.08 54534.00 88888.00 2015-08-23 06:57:30.625 235 12542.50 87.15 54534.00 88888.00 2015-08-23 06:57:30.750 235 12542.27 87.22 54534.00 88888.00 2015-08-23 06:57:30.875 235 12542.10 87.30 54533.97 88888.00 2015-08-23 06:57:31.000 235 12542.00 87.38 54533.97 88888.00 2015-08-23 06:57:31.125 235 12541.85 87.47 54533.95 88888.00 2015-08-23 06:57:31.250 235 12541.67 87.58 54533.95 88888.00 2015-08-23 06:57:31.375 235 12541.58 87.65 54533.90 88888.00 2015-08-23 06:57:31.500 235 12541.48 87.72 54533.88 88888.00 2015-08-23 06:57:31.625 235 12541.30 87.78 54533.85 88888.00 2015-08-23 06:57:31.750 235 12541.17 87.78 54533.88 88888.00 2015-08-23 06:57:31.875 235 12541.05 87.78 54533.88 88888.00 2015-08-23 06:57:32.000 235 12540.92 87.75 54533.82 88888.00 2015-08-23 06:57:32.125 235 12540.73 87.67 54533.85 88888.00 2015-08-23 06:57:32.250 235 12540.45 87.53 54533.88 88888.00 2015-08-23 06:57:32.375 235 12540.27 87.50 54533.90 88888.00 2015-08-23 06:57:32.500 235 12540.02 87.42 54533.90 88888.00 2015-08-23 06:57:32.625 235 12539.83 87.35 54533.93 88888.00 2015-08-23 06:57:32.750 235 12539.60 87.33 54533.97 88888.00 2015-08-23 06:57:32.875 235 12539.42 87.28 54533.97 88888.00 2015-08-23 06:57:33.000 235 12539.27 87.28 54533.93 88888.00 2015-08-23 06:57:33.125 235 12539.02 87.30 54533.97 88888.00 2015-08-23 06:57:33.250 235 12538.77 87.30 54534.00 88888.00 2015-08-23 06:57:33.375 235 12538.65 87.28 54534.03 88888.00 2015-08-23 06:57:33.500 235 12538.52 87.30 54533.97 88888.00 2015-08-23 06:57:33.625 235 12538.35 87.28 54533.95 88888.00 2015-08-23 06:57:33.750 235 12538.23 87.25 54533.97 88888.00 2015-08-23 06:57:33.875 235 12538.10 87.20 54534.03 88888.00 2015-08-23 06:57:34.000 235 12537.90 87.10 54534.03 88888.00 2015-08-23 06:57:34.125 235 12537.70 87.03 54534.05 88888.00 2015-08-23 06:57:34.250 235 12537.50 86.92 54534.05 88888.00 2015-08-23 06:57:34.375 235 12537.33 86.90 54534.03 88888.00 2015-08-23 06:57:34.500 235 12537.20 86.83 54534.05 88888.00 2015-08-23 06:57:34.625 235 12537.08 86.75 54534.07 88888.00 2015-08-23 06:57:34.750 235 12536.98 86.67 54534.05 88888.00 2015-08-23 06:57:34.875 235 12536.92 86.58 54534.07 88888.00 2015-08-23 06:57:35.000 235 12536.92 86.50 54534.07 88888.00 2015-08-23 06:57:35.125 235 12536.92 86.40 54534.10 88888.00 2015-08-23 06:57:35.250 235 12536.85 86.33 54534.05 88888.00 2015-08-23 06:57:35.375 235 12536.80 86.28 54534.07 88888.00 2015-08-23 06:57:35.500 235 12536.75 86.25 54534.07 88888.00 2015-08-23 06:57:35.625 235 12536.62 86.17 54534.07 88888.00 2015-08-23 06:57:35.750 235 12536.50 86.15 54534.10 88888.00 2015-08-23 06:57:35.875 235 12536.42 86.10 54534.10 88888.00 2015-08-23 06:57:36.000 235 12536.27 86.05 54534.05 88888.00 2015-08-23 06:57:36.125 235 12536.17 86.03 54534.03 88888.00 2015-08-23 06:57:36.250 235 12536.05 86.08 54534.05 88888.00 2015-08-23 06:57:36.375 235 12535.98 86.10 54534.05 88888.00 2015-08-23 06:57:36.500 235 12535.92 86.15 54534.03 88888.00 2015-08-23 06:57:36.625 235 12535.95 86.20 54534.03 88888.00 2015-08-23 06:57:36.750 235 12536.00 86.30 54534.00 88888.00 2015-08-23 06:57:36.875 235 12536.12 86.35 54533.95 88888.00 2015-08-23 06:57:37.000 235 12536.20 86.42 54533.88 88888.00 2015-08-23 06:57:37.125 235 12536.17 86.53 54533.88 88888.00 2015-08-23 06:57:37.250 235 12536.17 86.70 54533.88 88888.00 2015-08-23 06:57:37.375 235 12536.20 86.80 54533.85 88888.00 2015-08-23 06:57:37.500 235 12536.33 86.95 54533.82 88888.00 2015-08-23 06:57:37.625 235 12536.42 87.10 54533.72 88888.00 2015-08-23 06:57:37.750 235 12536.45 87.22 54533.68 88888.00 2015-08-23 06:57:37.875 235 12536.48 87.38 54533.70 88888.00 2015-08-23 06:57:38.000 235 12536.52 87.50 54533.68 88888.00 2015-08-23 06:57:38.125 235 12536.50 87.62 54533.62 88888.00 2015-08-23 06:57:38.250 235 12536.42 87.80 54533.60 88888.00 2015-08-23 06:57:38.375 235 12536.38 87.92 54533.57 88888.00 2015-08-23 06:57:38.500 235 12536.27 88.08 54533.55 88888.00 2015-08-23 06:57:38.625 235 12536.25 88.25 54533.53 88888.00 2015-08-23 06:57:38.750 235 12536.20 88.50 54533.50 88888.00 2015-08-23 06:57:38.875 235 12536.00 88.72 54533.50 88888.00 2015-08-23 06:57:39.000 235 12535.77 88.97 54533.45 88888.00 2015-08-23 06:57:39.125 235 12535.58 89.28 54533.45 88888.00 2015-08-23 06:57:39.250 235 12535.42 89.58 54533.43 88888.00 2015-08-23 06:57:39.375 235 12535.27 89.80 54533.35 88888.00 2015-08-23 06:57:39.500 235 12535.15 90.08 54533.30 88888.00 2015-08-23 06:57:39.625 235 12534.95 90.28 54533.30 88888.00 2015-08-23 06:57:39.750 235 12534.77 90.45 54533.28 88888.00 2015-08-23 06:57:39.875 235 12534.52 90.62 54533.22 88888.00 2015-08-23 06:57:40.000 235 12534.38 90.78 54533.22 88888.00 2015-08-23 06:57:40.125 235 12534.15 90.88 54533.22 88888.00 2015-08-23 06:57:40.250 235 12533.90 91.00 54533.20 88888.00 2015-08-23 06:57:40.375 235 12533.70 91.12 54533.18 88888.00 2015-08-23 06:57:40.500 235 12533.48 91.28 54533.18 88888.00 2015-08-23 06:57:40.625 235 12533.15 91.42 54533.12 88888.00 2015-08-23 06:57:40.750 235 12532.90 91.60 54533.07 88888.00 2015-08-23 06:57:40.875 235 12532.65 91.78 54533.05 88888.00 2015-08-23 06:57:41.000 235 12532.40 92.00 54533.07 88888.00 2015-08-23 06:57:41.125 235 12532.12 92.15 54533.07 88888.00 2015-08-23 06:57:41.250 235 12531.83 92.25 54533.00 88888.00 2015-08-23 06:57:41.375 235 12531.62 92.35 54533.00 88888.00 2015-08-23 06:57:41.500 235 12531.33 92.45 54533.03 88888.00 2015-08-23 06:57:41.625 235 12531.00 92.50 54533.03 88888.00 2015-08-23 06:57:41.750 235 12530.65 92.53 54533.00 88888.00 2015-08-23 06:57:41.875 235 12530.35 92.50 54533.00 88888.00 2015-08-23 06:57:42.000 235 12530.00 92.50 54533.00 88888.00 2015-08-23 06:57:42.125 235 12529.65 92.50 54533.03 88888.00 2015-08-23 06:57:42.250 235 12529.23 92.45 54533.03 88888.00 2015-08-23 06:57:42.375 235 12528.88 92.47 54533.03 88888.00 2015-08-23 06:57:42.500 235 12528.55 92.42 54533.03 88888.00 2015-08-23 06:57:42.625 235 12528.25 92.38 54533.05 88888.00 2015-08-23 06:57:42.750 235 12527.95 92.30 54533.05 88888.00 2015-08-23 06:57:42.875 235 12527.58 92.28 54533.05 88888.00 2015-08-23 06:57:43.000 235 12527.25 92.22 54533.07 88888.00 2015-08-23 06:57:43.125 235 12526.92 92.20 54533.07 88888.00 2015-08-23 06:57:43.250 235 12526.45 92.12 54533.10 88888.00 2015-08-23 06:57:43.375 235 12526.10 92.08 54533.12 88888.00 2015-08-23 06:57:43.500 235 12525.77 92.03 54533.12 88888.00 2015-08-23 06:57:43.625 235 12525.50 91.97 54533.15 88888.00 2015-08-23 06:57:43.750 235 12525.17 91.97 54533.18 88888.00 2015-08-23 06:57:43.875 235 12524.80 91.95 54533.18 88888.00 2015-08-23 06:57:44.000 235 12524.38 91.83 54533.20 88888.00 2015-08-23 06:57:44.125 235 12524.02 91.70 54533.22 88888.00 2015-08-23 06:57:44.250 235 12523.73 91.60 54533.25 88888.00 2015-08-23 06:57:44.375 235 12523.48 91.50 54533.25 88888.00 2015-08-23 06:57:44.500 235 12523.15 91.35 54533.25 88888.00 2015-08-23 06:57:44.625 235 12522.80 91.20 54533.28 88888.00 2015-08-23 06:57:44.750 235 12522.48 91.03 54533.32 88888.00 2015-08-23 06:57:44.875 235 12522.20 90.83 54533.35 88888.00 2015-08-23 06:57:45.000 235 12521.98 90.62 54533.35 88888.00 2015-08-23 06:57:45.125 235 12521.75 90.47 54533.43 88888.00 2015-08-23 06:57:45.250 235 12521.35 90.25 54533.43 88888.00 2015-08-23 06:57:45.375 235 12520.98 90.08 54533.45 88888.00 2015-08-23 06:57:45.500 235 12520.65 89.88 54533.47 88888.00 2015-08-23 06:57:45.625 235 12520.38 89.67 54533.50 88888.00 2015-08-23 06:57:45.750 235 12520.10 89.55 54533.53 88888.00 2015-08-23 06:57:45.875 235 12519.90 89.33 54533.55 88888.00 2015-08-23 06:57:46.000 235 12519.77 89.08 54533.53 88888.00 2015-08-23 06:57:46.125 235 12519.62 88.85 54533.55 88888.00 2015-08-23 06:57:46.250 235 12519.52 88.62 54533.55 88888.00 2015-08-23 06:57:46.375 235 12519.40 88.45 54533.57 88888.00 2015-08-23 06:57:46.500 235 12519.30 88.25 54533.57 88888.00 2015-08-23 06:57:46.625 235 12519.17 88.10 54533.55 88888.00 2015-08-23 06:57:46.750 235 12519.02 87.92 54533.57 88888.00 2015-08-23 06:57:46.875 235 12518.92 87.78 54533.60 88888.00 2015-08-23 06:57:47.000 235 12518.83 87.65 54533.60 88888.00 2015-08-23 06:57:47.125 235 12518.73 87.53 54533.60 88888.00 2015-08-23 06:57:47.250 235 12518.62 87.35 54533.60 88888.00 2015-08-23 06:57:47.375 235 12518.60 87.25 54533.57 88888.00 2015-08-23 06:57:47.500 235 12518.55 87.10 54533.60 88888.00 2015-08-23 06:57:47.625 235 12518.52 86.90 54533.62 88888.00 2015-08-23 06:57:47.750 235 12518.55 86.65 54533.62 88888.00 2015-08-23 06:57:47.875 235 12518.58 86.35 54533.62 88888.00 2015-08-23 06:57:48.000 235 12518.50 86.00 54533.62 88888.00 2015-08-23 06:57:48.125 235 12518.40 85.62 54533.62 88888.00 2015-08-23 06:57:48.250 235 12518.30 85.28 54533.65 88888.00 2015-08-23 06:57:48.375 235 12518.23 85.00 54533.72 88888.00 2015-08-23 06:57:48.500 235 12518.05 84.78 54533.75 88888.00 2015-08-23 06:57:48.625 235 12517.83 84.58 54533.75 88888.00 2015-08-23 06:57:48.750 235 12517.70 84.40 54533.75 88888.00 2015-08-23 06:57:48.875 235 12517.60 84.28 54533.72 88888.00 2015-08-23 06:57:49.000 235 12517.55 84.15 54533.75 88888.00 2015-08-23 06:57:49.125 235 12517.52 84.00 54533.70 88888.00 2015-08-23 06:57:49.250 235 12517.58 83.90 54533.72 88888.00 2015-08-23 06:57:49.375 235 12517.62 83.80 54533.72 88888.00 2015-08-23 06:57:49.500 235 12517.60 83.60 54533.70 88888.00 2015-08-23 06:57:49.625 235 12517.60 83.45 54533.68 88888.00 2015-08-23 06:57:49.750 235 12517.62 83.30 54533.70 88888.00 2015-08-23 06:57:49.875 235 12517.55 83.15 54533.70 88888.00 2015-08-23 06:57:50.000 235 12517.45 82.95 54533.70 88888.00 2015-08-23 06:57:50.125 235 12517.38 82.72 54533.70 88888.00 2015-08-23 06:57:50.250 235 12517.33 82.50 54533.70 88888.00 2015-08-23 06:57:50.375 235 12517.33 82.30 54533.68 88888.00 2015-08-23 06:57:50.500 235 12517.35 82.08 54533.68 88888.00 2015-08-23 06:57:50.625 235 12517.33 81.80 54533.70 88888.00 2015-08-23 06:57:50.750 235 12517.33 81.53 54533.72 88888.00 2015-08-23 06:57:50.875 235 12517.27 81.20 54533.72 88888.00 2015-08-23 06:57:51.000 235 12517.23 80.90 54533.70 88888.00 2015-08-23 06:57:51.125 235 12517.17 80.65 54533.72 88888.00 2015-08-23 06:57:51.250 235 12517.10 80.35 54533.82 88888.00 2015-08-23 06:57:51.375 235 12517.02 80.15 54533.85 88888.00 2015-08-23 06:57:51.500 235 12516.92 79.92 54533.85 88888.00 2015-08-23 06:57:51.625 235 12516.88 79.65 54533.80 88888.00 2015-08-23 06:57:51.750 235 12516.85 79.42 54533.82 88888.00 2015-08-23 06:57:51.875 235 12516.88 79.25 54533.85 88888.00 2015-08-23 06:57:52.000 235 12516.95 79.08 54533.82 88888.00 2015-08-23 06:57:52.125 235 12516.92 78.85 54533.85 88888.00 2015-08-23 06:57:52.250 235 12516.88 78.60 54533.88 88888.00 2015-08-23 06:57:52.375 235 12516.80 78.45 54533.88 88888.00 2015-08-23 06:57:52.500 235 12516.80 78.33 54533.88 88888.00 2015-08-23 06:57:52.625 235 12516.77 78.17 54533.88 88888.00 2015-08-23 06:57:52.750 235 12516.80 78.03 54533.90 88888.00 2015-08-23 06:57:52.875 235 12516.83 77.90 54533.88 88888.00 2015-08-23 06:57:53.000 235 12516.85 77.78 54533.85 88888.00 2015-08-23 06:57:53.125 235 12516.88 77.62 54533.82 88888.00 2015-08-23 06:57:53.250 235 12517.00 77.55 54533.80 88888.00 2015-08-23 06:57:53.375 235 12517.20 77.47 54533.80 88888.00 2015-08-23 06:57:53.500 235 12517.33 77.35 54533.80 88888.00 2015-08-23 06:57:53.625 235 12517.45 77.25 54533.75 88888.00 2015-08-23 06:57:53.750 235 12517.58 77.12 54533.72 88888.00 2015-08-23 06:57:53.875 235 12517.67 77.08 54533.70 88888.00 2015-08-23 06:57:54.000 235 12517.75 77.03 54533.68 88888.00 2015-08-23 06:57:54.125 235 12517.90 77.00 54533.65 88888.00 2015-08-23 06:57:54.250 235 12518.02 77.00 54533.62 88888.00 2015-08-23 06:57:54.375 235 12518.10 77.05 54533.62 88888.00 2015-08-23 06:57:54.500 235 12518.20 77.15 54533.57 88888.00 2015-08-23 06:57:54.625 235 12518.27 77.20 54533.55 88888.00 2015-08-23 06:57:54.750 235 12518.35 77.25 54533.53 88888.00 2015-08-23 06:57:54.875 235 12518.45 77.38 54533.50 88888.00 2015-08-23 06:57:55.000 235 12518.58 77.50 54533.47 88888.00 2015-08-23 06:57:55.125 235 12518.67 77.67 54533.45 88888.00 2015-08-23 06:57:55.250 235 12518.83 77.80 54533.38 88888.00 2015-08-23 06:57:55.375 235 12519.00 78.00 54533.30 88888.00 2015-08-23 06:57:55.500 235 12519.12 78.25 54533.22 88888.00 2015-08-23 06:57:55.625 235 12519.33 78.45 54533.18 88888.00 2015-08-23 06:57:55.750 235 12519.52 78.67 54533.12 88888.00 2015-08-23 06:57:55.875 235 12519.70 78.88 54533.05 88888.00 2015-08-23 06:57:56.000 235 12519.90 79.03 54533.00 88888.00 2015-08-23 06:57:56.125 235 12520.12 79.17 54532.93 88888.00 2015-08-23 06:57:56.250 235 12520.30 79.28 54532.82 88888.00 2015-08-23 06:57:56.375 235 12520.48 79.28 54532.78 88888.00 2015-08-23 06:57:56.500 235 12520.67 79.30 54532.68 88888.00 2015-08-23 06:57:56.625 235 12520.88 79.38 54532.62 88888.00 2015-08-23 06:57:56.750 235 12521.02 79.35 54532.55 88888.00 2015-08-23 06:57:56.875 235 12521.05 79.28 54532.47 88888.00 2015-08-23 06:57:57.000 235 12521.08 79.28 54532.43 88888.00 2015-08-23 06:57:57.125 235 12521.12 79.25 54532.38 88888.00 2015-08-23 06:57:57.250 235 12521.17 79.20 54532.35 88888.00 2015-08-23 06:57:57.375 235 12521.17 79.17 54532.32 88888.00 2015-08-23 06:57:57.500 235 12521.10 79.17 54532.25 88888.00 2015-08-23 06:57:57.625 235 12521.08 79.15 54532.20 88888.00 2015-08-23 06:57:57.750 235 12521.00 79.15 54532.18 88888.00 2015-08-23 06:57:57.875 235 12520.98 79.15 54532.15 88888.00 2015-08-23 06:57:58.000 235 12520.90 79.10 54532.10 88888.00 2015-08-23 06:57:58.125 235 12520.85 79.03 54532.07 88888.00 2015-08-23 06:57:58.250 235 12520.77 78.92 54532.03 88888.00 2015-08-23 06:57:58.375 235 12520.77 78.90 54532.03 88888.00 2015-08-23 06:57:58.500 235 12520.75 78.85 54532.00 88888.00 2015-08-23 06:57:58.625 235 12520.70 78.78 54532.00 88888.00 2015-08-23 06:57:58.750 235 12520.67 78.72 54531.97 88888.00 2015-08-23 06:57:58.875 235 12520.67 78.67 54531.95 88888.00 2015-08-23 06:57:59.000 235 12520.65 78.60 54531.90 88888.00 2015-08-23 06:57:59.125 235 12520.58 78.50 54531.85 88888.00 2015-08-23 06:57:59.250 235 12520.55 78.33 54531.82 88888.00 2015-08-23 06:57:59.375 235 12520.67 78.17 54531.80 88888.00 2015-08-23 06:57:59.500 235 12520.75 78.00 54531.75 88888.00 2015-08-23 06:57:59.625 235 12520.83 77.83 54531.72 88888.00 2015-08-23 06:57:59.750 235 12520.92 77.62 54531.70 88888.00 2015-08-23 06:57:59.875 235 12521.02 77.40 54531.65 88888.00 2015-08-23 06:58:00.000 235 12521.12 77.12 54531.62 88888.00 2015-08-23 06:58:00.125 235 12521.23 76.90 54531.57 88888.00 2015-08-23 06:58:00.250 235 12521.33 76.65 54531.57 88888.00 2015-08-23 06:58:00.375 235 12521.40 76.38 54531.57 88888.00 2015-08-23 06:58:00.500 235 12521.35 76.10 54531.55 88888.00 2015-08-23 06:58:00.625 235 12521.35 75.83 54531.53 88888.00 2015-08-23 06:58:00.750 235 12521.35 75.60 54531.53 88888.00 2015-08-23 06:58:00.875 235 12521.38 75.35 54531.53 88888.00 2015-08-23 06:58:01.000 235 12521.45 75.12 54531.50 88888.00 2015-08-23 06:58:01.125 235 12521.40 74.85 54531.50 88888.00 2015-08-23 06:58:01.250 235 12521.23 74.62 54531.50 88888.00 2015-08-23 06:58:01.375 235 12521.25 74.47 54531.47 88888.00 2015-08-23 06:58:01.500 235 12521.30 74.38 54531.45 88888.00 2015-08-23 06:58:01.625 235 12521.30 74.20 54531.45 88888.00 2015-08-23 06:58:01.750 235 12521.27 74.05 54531.47 88888.00 2015-08-23 06:58:01.875 235 12521.23 73.97 54531.50 88888.00 2015-08-23 06:58:02.000 235 12521.10 73.85 54531.50 88888.00 2015-08-23 06:58:02.125 235 12520.92 73.72 54531.53 88888.00 2015-08-23 06:58:02.250 235 12520.73 73.65 54531.55 88888.00 2015-08-23 06:58:02.375 235 12520.52 73.62 54531.57 88888.00 2015-08-23 06:58:02.500 235 12520.33 73.62 54531.57 88888.00 2015-08-23 06:58:02.625 235 12520.15 73.60 54531.57 88888.00 2015-08-23 06:58:02.750 235 12520.00 73.58 54531.62 88888.00 2015-08-23 06:58:02.875 235 12519.88 73.55 54531.62 88888.00 2015-08-23 06:58:03.000 235 12519.77 73.53 54531.57 88888.00 2015-08-23 06:58:03.125 235 12519.77 73.53 54531.57 88888.00 2015-08-23 06:58:03.250 235 12519.65 73.50 54531.57 88888.00 2015-08-23 06:58:03.375 235 12519.67 73.53 54531.57 88888.00 2015-08-23 06:58:03.500 235 12519.67 73.53 54531.57 88888.00 2015-08-23 06:58:03.625 235 12519.70 73.58 54531.55 88888.00 2015-08-23 06:58:03.750 235 12519.73 73.62 54531.55 88888.00 2015-08-23 06:58:03.875 235 12519.73 73.62 54531.55 88888.00 2015-08-23 06:58:04.000 235 12519.75 73.67 54531.55 88888.00 2015-08-23 06:58:04.125 235 12519.73 73.67 54531.50 88888.00 2015-08-23 06:58:04.250 235 12519.65 73.70 54531.47 88888.00 2015-08-23 06:58:04.375 235 12519.62 73.75 54531.45 88888.00 2015-08-23 06:58:04.500 235 12519.62 73.75 54531.43 88888.00 2015-08-23 06:58:04.625 235 12519.62 73.75 54531.43 88888.00 2015-08-23 06:58:04.750 235 12519.52 73.72 54531.43 88888.00 2015-08-23 06:58:04.875 235 12519.45 73.67 54531.43 88888.00 2015-08-23 06:58:05.000 235 12519.35 73.60 54531.40 88888.00 2015-08-23 06:58:05.125 235 12519.27 73.53 54531.43 88888.00 2015-08-23 06:58:05.250 235 12519.17 73.38 54531.43 88888.00 2015-08-23 06:58:05.375 235 12519.10 73.30 54531.43 88888.00 2015-08-23 06:58:05.500 235 12519.05 73.22 54531.43 88888.00 2015-08-23 06:58:05.625 235 12519.00 73.08 54531.43 88888.00 2015-08-23 06:58:05.750 235 12518.90 72.95 54531.40 88888.00 2015-08-23 06:58:05.875 235 12518.83 72.78 54531.43 88888.00 2015-08-23 06:58:06.000 235 12518.80 72.65 54531.40 88888.00 2015-08-23 06:58:06.125 235 12518.75 72.53 54531.40 88888.00 2015-08-23 06:58:06.250 235 12518.75 72.40 54531.40 88888.00 2015-08-23 06:58:06.375 235 12518.77 72.25 54531.40 88888.00 2015-08-23 06:58:06.500 235 12518.83 72.10 54531.40 88888.00 2015-08-23 06:58:06.625 235 12518.85 71.95 54531.40 88888.00 2015-08-23 06:58:06.750 235 12518.83 71.83 54531.38 88888.00 2015-08-23 06:58:06.875 235 12518.80 71.65 54531.35 88888.00 2015-08-23 06:58:07.000 235 12518.75 71.53 54531.35 88888.00 2015-08-23 06:58:07.125 235 12518.73 71.40 54531.38 88888.00 2015-08-23 06:58:07.250 235 12518.67 71.28 54531.38 88888.00 2015-08-23 06:58:07.375 235 12518.73 71.22 54531.32 88888.00 2015-08-23 06:58:07.500 235 12518.75 71.10 54531.30 88888.00 2015-08-23 06:58:07.625 235 12518.83 70.97 54531.30 88888.00 2015-08-23 06:58:07.750 235 12518.88 70.85 54531.32 88888.00 2015-08-23 06:58:07.875 235 12518.88 70.67 54531.32 88888.00 2015-08-23 06:58:08.000 235 12518.88 70.53 54531.32 88888.00 2015-08-23 06:58:08.125 235 12518.83 70.35 54531.32 88888.00 2015-08-23 06:58:08.250 235 12518.75 70.12 54531.35 88888.00 2015-08-23 06:58:08.375 235 12518.70 69.95 54531.32 88888.00 2015-08-23 06:58:08.500 235 12518.52 69.78 54531.35 88888.00 2015-08-23 06:58:08.625 235 12518.45 69.60 54531.35 88888.00 2015-08-23 06:58:08.750 235 12518.42 69.47 54531.38 88888.00 2015-08-23 06:58:08.875 235 12518.33 69.30 54531.35 88888.00 2015-08-23 06:58:09.000 235 12518.25 69.10 54531.35 88888.00 2015-08-23 06:58:09.125 235 12518.20 68.92 54531.38 88888.00 2015-08-23 06:58:09.250 235 12518.10 68.72 54531.38 88888.00 2015-08-23 06:58:09.375 235 12518.02 68.55 54531.38 88888.00 2015-08-23 06:58:09.500 235 12517.92 68.40 54531.43 88888.00 2015-08-23 06:58:09.625 235 12517.80 68.22 54531.43 88888.00 2015-08-23 06:58:09.750 235 12517.70 68.08 54531.43 88888.00 2015-08-23 06:58:09.875 235 12517.65 68.00 54531.45 88888.00 2015-08-23 06:58:10.000 235 12517.65 67.85 54531.45 88888.00 2015-08-23 06:58:10.125 235 12517.70 67.70 54531.43 88888.00 2015-08-23 06:58:10.250 235 12517.65 67.53 54531.40 88888.00 2015-08-23 06:58:10.375 235 12517.65 67.38 54531.40 88888.00 2015-08-23 06:58:10.500 235 12517.70 67.20 54531.38 88888.00 2015-08-23 06:58:10.625 235 12517.75 66.97 54531.38 88888.00 2015-08-23 06:58:10.750 235 12517.80 66.70 54531.40 88888.00 2015-08-23 06:58:10.875 235 12517.83 66.42 54531.43 88888.00 2015-08-23 06:58:11.000 235 12517.75 66.20 54531.47 88888.00 2015-08-23 06:58:11.125 235 12517.65 65.90 54531.47 88888.00 2015-08-23 06:58:11.250 235 12517.52 65.58 54531.53 88888.00 2015-08-23 06:58:11.375 235 12517.50 65.35 54531.55 88888.00 2015-08-23 06:58:11.500 235 12517.50 65.10 54531.57 88888.00 2015-08-23 06:58:11.625 235 12517.50 64.83 54531.60 88888.00 2015-08-23 06:58:11.750 235 12517.48 64.58 54531.62 88888.00 2015-08-23 06:58:11.875 235 12517.52 64.40 54531.68 88888.00 2015-08-23 06:58:12.000 235 12517.48 64.15 54531.70 88888.00 2015-08-23 06:58:12.125 235 12517.40 63.90 54531.72 88888.00 2015-08-23 06:58:12.250 235 12517.30 63.65 54531.75 88888.00 2015-08-23 06:58:12.375 235 12517.30 63.50 54531.80 88888.00 2015-08-23 06:58:12.500 235 12517.27 63.33 54531.85 88888.00 2015-08-23 06:58:12.625 235 12517.20 63.17 54531.88 88888.00 2015-08-23 06:58:12.750 235 12517.15 63.05 54531.88 88888.00 2015-08-23 06:58:12.875 235 12517.17 62.92 54531.88 88888.00 2015-08-23 06:58:13.000 235 12517.17 62.80 54531.85 88888.00 2015-08-23 06:58:13.125 235 12517.15 62.70 54531.90 88888.00 2015-08-23 06:58:13.250 235 12517.12 62.60 54531.93 88888.00 2015-08-23 06:58:13.375 235 12517.20 62.52 54531.93 88888.00 2015-08-23 06:58:13.500 235 12517.25 62.45 54531.93 88888.00 2015-08-23 06:58:13.625 235 12517.33 62.35 54531.90 88888.00 2015-08-23 06:58:13.750 235 12517.42 62.30 54531.93 88888.00 2015-08-23 06:58:13.875 235 12517.50 62.20 54531.97 88888.00 2015-08-23 06:58:14.000 235 12517.55 62.08 54531.95 88888.00 2015-08-23 06:58:14.125 235 12517.58 61.98 54531.95 88888.00 2015-08-23 06:58:14.250 235 12517.62 61.85 54531.95 88888.00 2015-08-23 06:58:14.375 235 12517.70 61.77 54531.97 88888.00 2015-08-23 06:58:14.500 235 12517.73 61.65 54531.97 88888.00 2015-08-23 06:58:14.625 235 12517.77 61.58 54532.00 88888.00 2015-08-23 06:58:14.750 235 12517.83 61.48 54532.03 88888.00 2015-08-23 06:58:14.875 235 12517.80 61.33 54532.03 88888.00 2015-08-23 06:58:15.000 235 12517.83 61.23 54532.05 88888.00 2015-08-23 06:58:15.125 235 12517.83 61.10 54532.05 88888.00 2015-08-23 06:58:15.250 235 12517.80 61.00 54532.07 88888.00 2015-08-23 06:58:15.375 235 12517.75 60.88 54532.07 88888.00 2015-08-23 06:58:15.500 235 12517.73 60.77 54532.07 88888.00 2015-08-23 06:58:15.625 235 12517.75 60.67 54532.07 88888.00 2015-08-23 06:58:15.750 235 12517.75 60.62 54532.10 88888.00 2015-08-23 06:58:15.875 235 12517.70 60.50 54532.07 88888.00 2015-08-23 06:58:16.000 235 12517.60 60.38 54532.07 88888.00 2015-08-23 06:58:16.125 235 12517.52 60.25 54532.12 88888.00 2015-08-23 06:58:16.250 235 12517.42 60.15 54532.18 88888.00 2015-08-23 06:58:16.375 235 12517.40 60.08 54532.18 88888.00 2015-08-23 06:58:16.500 235 12517.42 60.00 54532.18 88888.00 2015-08-23 06:58:16.625 235 12517.35 59.98 54532.22 88888.00 2015-08-23 06:58:16.750 235 12517.30 59.90 54532.22 88888.00 2015-08-23 06:58:16.875 235 12517.25 59.73 54532.22 88888.00 2015-08-23 06:58:17.000 235 12517.23 59.62 54532.25 88888.00 2015-08-23 06:58:17.125 235 12517.17 59.55 54532.28 88888.00 2015-08-23 06:58:17.250 235 12517.10 59.42 54532.28 88888.00 2015-08-23 06:58:17.375 235 12517.10 59.33 54532.30 88888.00 2015-08-23 06:58:17.500 235 12517.02 59.15 54532.30 88888.00 2015-08-23 06:58:17.625 235 12516.95 59.02 54532.30 88888.00 2015-08-23 06:58:17.750 235 12516.88 58.90 54532.35 88888.00 2015-08-23 06:58:17.875 235 12516.83 58.75 54532.38 88888.00 2015-08-23 06:58:18.000 235 12516.75 58.60 54532.43 88888.00 2015-08-23 06:58:18.125 235 12516.67 58.48 54532.43 88888.00 2015-08-23 06:58:18.250 235 12516.62 58.33 54532.45 88888.00 2015-08-23 06:58:18.375 235 12516.62 58.23 54532.50 88888.00 2015-08-23 06:58:18.500 235 12516.58 58.12 54532.50 88888.00 2015-08-23 06:58:18.625 235 12516.52 58.00 54532.53 88888.00 2015-08-23 06:58:18.750 235 12516.52 57.88 54532.53 88888.00 2015-08-23 06:58:18.875 235 12516.48 57.75 54532.55 88888.00 2015-08-23 06:58:19.000 235 12516.42 57.62 54532.57 88888.00 2015-08-23 06:58:19.125 235 12516.42 57.52 54532.62 88888.00 2015-08-23 06:58:19.250 235 12516.38 57.40 54532.62 88888.00 2015-08-23 06:58:19.375 235 12516.38 57.35 54532.65 88888.00 2015-08-23 06:58:19.500 235 12516.35 57.27 54532.70 88888.00 2015-08-23 06:58:19.625 235 12516.33 57.15 54532.70 88888.00 2015-08-23 06:58:19.750 235 12516.35 57.08 54532.70 88888.00 2015-08-23 06:58:19.875 235 12516.48 57.05 54532.70 88888.00 2015-08-23 06:58:20.000 235 12516.52 56.95 54532.72 88888.00 2015-08-23 06:58:20.125 235 12516.52 56.88 54532.75 88888.00 2015-08-23 06:58:20.250 235 12516.55 56.83 54532.75 88888.00 2015-08-23 06:58:20.375 235 12516.65 56.83 54532.78 88888.00 2015-08-23 06:58:20.500 235 12516.73 56.80 54532.80 88888.00 2015-08-23 06:58:20.625 235 12516.70 56.77 54532.80 88888.00 2015-08-23 06:58:20.750 235 12516.75 56.70 54532.80 88888.00 2015-08-23 06:58:20.875 235 12516.83 56.65 54532.82 88888.00 2015-08-23 06:58:21.000 235 12516.88 56.60 54532.80 88888.00 2015-08-23 06:58:21.125 235 12516.92 56.55 54532.80 88888.00 2015-08-23 06:58:21.250 235 12516.92 56.45 54532.82 88888.00 2015-08-23 06:58:21.375 235 12517.05 56.38 54532.80 88888.00 2015-08-23 06:58:21.500 235 12517.12 56.38 54532.80 88888.00 2015-08-23 06:58:21.625 235 12517.23 56.35 54532.82 88888.00 2015-08-23 06:58:21.750 235 12517.33 56.33 54532.88 88888.00 2015-08-23 06:58:21.875 235 12517.48 56.25 54532.88 88888.00 2015-08-23 06:58:22.000 235 12517.58 56.20 54532.82 88888.00 2015-08-23 06:58:22.125 235 12517.62 56.15 54532.85 88888.00 2015-08-23 06:58:22.250 235 12517.73 56.08 54532.85 88888.00 2015-08-23 06:58:22.375 235 12517.90 56.05 54532.85 88888.00 2015-08-23 06:58:22.500 235 12518.10 56.00 54532.88 88888.00 2015-08-23 06:58:22.625 235 12518.25 55.90 54532.90 88888.00 2015-08-23 06:58:22.750 235 12518.42 55.83 54532.90 88888.00 2015-08-23 06:58:22.875 235 12518.55 55.77 54532.90 88888.00 2015-08-23 06:58:23.000 235 12518.62 55.73 54532.85 88888.00 2015-08-23 06:58:23.125 235 12518.73 55.65 54532.85 88888.00 2015-08-23 06:58:23.250 235 12518.85 55.60 54532.85 88888.00 2015-08-23 06:58:23.375 235 12519.02 55.60 54532.82 88888.00 2015-08-23 06:58:23.500 235 12519.15 55.58 54532.82 88888.00 2015-08-23 06:58:23.625 235 12519.27 55.55 54532.85 88888.00 2015-08-23 06:58:23.750 235 12519.52 55.52 54532.82 88888.00 2015-08-23 06:58:23.875 235 12519.73 55.50 54532.85 88888.00 2015-08-23 06:58:24.000 235 12519.77 55.42 54532.85 88888.00 2015-08-23 06:58:24.125 235 12519.75 55.38 54532.85 88888.00 2015-08-23 06:58:24.250 235 12519.92 55.30 54532.88 88888.00 2015-08-23 06:58:24.375 235 12520.02 55.23 54532.88 88888.00 2015-08-23 06:58:24.500 235 12520.12 55.12 54532.88 88888.00 2015-08-23 06:58:24.625 235 12520.17 55.05 54532.88 88888.00 2015-08-23 06:58:24.750 235 12520.20 54.95 54532.90 88888.00 2015-08-23 06:58:24.875 235 12520.15 54.83 54532.90 88888.00 2015-08-23 06:58:25.000 235 12520.10 54.70 54532.88 88888.00 2015-08-23 06:58:25.125 235 12520.12 54.60 54532.93 88888.00 2015-08-23 06:58:25.250 235 12520.17 54.52 54532.97 88888.00 2015-08-23 06:58:25.375 235 12520.27 54.48 54532.95 88888.00 2015-08-23 06:58:25.500 235 12520.30 54.42 54532.97 88888.00 2015-08-23 06:58:25.625 235 12520.35 54.42 54533.00 88888.00 2015-08-23 06:58:25.750 235 12520.40 54.42 54533.05 88888.00 2015-08-23 06:58:25.875 235 12520.55 54.40 54533.05 88888.00 2015-08-23 06:58:26.000 235 12520.67 54.38 54533.03 88888.00 2015-08-23 06:58:26.125 235 12520.75 54.35 54533.05 88888.00 2015-08-23 06:58:26.250 235 12520.88 54.33 54533.05 88888.00 2015-08-23 06:58:26.375 235 12521.00 54.33 54533.05 88888.00 2015-08-23 06:58:26.500 235 12521.10 54.30 54533.05 88888.00 2015-08-23 06:58:26.625 235 12521.17 54.27 54533.07 88888.00 2015-08-23 06:58:26.750 235 12521.23 54.20 54533.07 88888.00 2015-08-23 06:58:26.875 235 12521.35 54.10 54533.07 88888.00 2015-08-23 06:58:27.000 235 12521.45 54.02 54533.10 88888.00 2015-08-23 06:58:27.125 235 12521.52 53.98 54533.12 88888.00 2015-08-23 06:58:27.250 235 12521.58 53.92 54533.15 88888.00 2015-08-23 06:58:27.375 235 12521.65 53.90 54533.18 88888.00 2015-08-23 06:58:27.500 235 12521.73 53.88 54533.15 88888.00 2015-08-23 06:58:27.625 235 12521.85 53.88 54533.18 88888.00 2015-08-23 06:58:27.750 235 12521.92 53.92 54533.22 88888.00 2015-08-23 06:58:27.875 235 12521.90 53.98 54533.20 88888.00 2015-08-23 06:58:28.000 235 12521.92 53.98 54533.18 88888.00 2015-08-23 06:58:28.125 235 12521.98 54.02 54533.20 88888.00 2015-08-23 06:58:28.250 235 12522.08 54.02 54533.22 88888.00 2015-08-23 06:58:28.375 235 12522.23 54.02 54533.22 88888.00 2015-08-23 06:58:28.500 235 12522.38 54.02 54533.25 88888.00 2015-08-23 06:58:28.625 235 12522.42 54.02 54533.28 88888.00 2015-08-23 06:58:28.750 235 12522.45 53.98 54533.25 88888.00 2015-08-23 06:58:28.875 235 12522.58 54.00 54533.22 88888.00 2015-08-23 06:58:29.000 235 12522.67 54.00 54533.22 88888.00 2015-08-23 06:58:29.125 235 12522.77 54.00 54533.30 88888.00 2015-08-23 06:58:29.250 235 12522.83 54.02 54533.30 88888.00 2015-08-23 06:58:29.375 235 12522.90 54.05 54533.30 88888.00 2015-08-23 06:58:29.500 235 12523.00 54.17 54533.28 88888.00 2015-08-23 06:58:29.625 235 12523.08 54.23 54533.28 88888.00 2015-08-23 06:58:29.750 235 12523.15 54.25 54533.30 88888.00 2015-08-23 06:58:29.875 235 12523.20 54.30 54533.35 88888.00 2015-08-23 06:58:30.000 235 12523.25 54.35 54533.35 88888.00 2015-08-23 06:58:30.125 235 12523.25 54.42 54533.40 88888.00 2015-08-23 06:58:30.250 235 12523.33 54.42 54533.43 88888.00 2015-08-23 06:58:30.375 235 12523.45 54.48 54533.43 88888.00 2015-08-23 06:58:30.500 235 12523.50 54.50 54533.43 88888.00 2015-08-23 06:58:30.625 235 12523.55 54.50 54533.43 88888.00 2015-08-23 06:58:30.750 235 12523.52 54.52 54533.40 88888.00 2015-08-23 06:58:30.875 235 12523.60 54.58 54533.45 88888.00 2015-08-23 06:58:31.000 235 12523.75 54.62 54533.45 88888.00 2015-08-23 06:58:31.125 235 12523.85 54.67 54533.47 88888.00 2015-08-23 06:58:31.250 235 12523.88 54.73 54533.50 88888.00 2015-08-23 06:58:31.375 235 12524.00 54.75 54533.50 88888.00 2015-08-23 06:58:31.500 235 12524.08 54.83 54533.50 88888.00 2015-08-23 06:58:31.625 235 12524.17 54.88 54533.50 88888.00 2015-08-23 06:58:31.750 235 12524.27 54.92 54533.50 88888.00 2015-08-23 06:58:31.875 235 12524.27 54.98 54533.50 88888.00 2015-08-23 06:58:32.000 235 12524.38 55.02 54533.53 88888.00 2015-08-23 06:58:32.125 235 12524.50 55.10 54533.53 88888.00 2015-08-23 06:58:32.250 235 12524.58 55.12 54533.50 88888.00 2015-08-23 06:58:32.375 235 12524.67 55.12 54533.50 88888.00 2015-08-23 06:58:32.500 235 12524.80 55.17 54533.53 88888.00 2015-08-23 06:58:32.625 235 12524.88 55.20 54533.55 88888.00 2015-08-23 06:58:32.750 235 12524.98 55.20 54533.57 88888.00 2015-08-23 06:58:32.875 235 12525.05 55.23 54533.55 88888.00 2015-08-23 06:58:33.000 235 12525.12 55.25 54533.55 88888.00 2015-08-23 06:58:33.125 235 12525.30 55.27 54533.57 88888.00 2015-08-23 06:58:33.250 235 12525.38 55.30 54533.57 88888.00 2015-08-23 06:58:33.375 235 12525.45 55.38 54533.60 88888.00 2015-08-23 06:58:33.500 235 12525.52 55.45 54533.60 88888.00 2015-08-23 06:58:33.625 235 12525.52 55.52 54533.57 88888.00 2015-08-23 06:58:33.750 235 12525.62 55.60 54533.60 88888.00 2015-08-23 06:58:33.875 235 12525.75 55.67 54533.60 88888.00 2015-08-23 06:58:34.000 235 12525.85 55.75 54533.57 88888.00 2015-08-23 06:58:34.125 235 12525.90 55.85 54533.57 88888.00 2015-08-23 06:58:34.250 235 12526.00 55.92 54533.57 88888.00 2015-08-23 06:58:34.375 235 12526.12 56.00 54533.55 88888.00 2015-08-23 06:58:34.500 235 12526.23 56.08 54533.55 88888.00 2015-08-23 06:58:34.625 235 12526.35 56.20 54533.57 88888.00 2015-08-23 06:58:34.750 235 12526.50 56.30 54533.55 88888.00 2015-08-23 06:58:34.875 235 12526.67 56.38 54533.55 88888.00 2015-08-23 06:58:35.000 235 12526.85 56.50 54533.50 88888.00 2015-08-23 06:58:35.125 235 12527.02 56.60 54533.50 88888.00 2015-08-23 06:58:35.250 235 12527.10 56.70 54533.47 88888.00 2015-08-23 06:58:35.375 235 12527.23 56.83 54533.45 88888.00 2015-08-23 06:58:35.500 235 12527.25 56.88 54533.43 88888.00 2015-08-23 06:58:35.625 235 12527.35 57.00 54533.45 88888.00 2015-08-23 06:58:35.750 235 12527.50 57.15 54533.43 88888.00 2015-08-23 06:58:35.875 235 12527.55 57.27 54533.40 88888.00 2015-08-23 06:58:36.000 235 12527.48 57.38 54533.40 88888.00 2015-08-23 06:58:36.125 235 12527.50 57.50 54533.40 88888.00 2015-08-23 06:58:36.250 235 12527.58 57.62 54533.38 88888.00 2015-08-23 06:58:36.375 235 12527.62 57.70 54533.35 88888.00 2015-08-23 06:58:36.500 235 12527.60 57.85 54533.35 88888.00 2015-08-23 06:58:36.625 235 12527.65 57.95 54533.32 88888.00 2015-08-23 06:58:36.750 235 12527.75 58.08 54533.30 88888.00 2015-08-23 06:58:36.875 235 12527.88 58.17 54533.28 88888.00 2015-08-23 06:58:37.000 235 12527.95 58.33 54533.25 88888.00 2015-08-23 06:58:37.125 235 12527.98 58.42 54533.25 88888.00 2015-08-23 06:58:37.250 235 12527.95 58.50 54533.20 88888.00 2015-08-23 06:58:37.375 235 12527.95 58.52 54533.20 88888.00 2015-08-23 06:58:37.500 235 12527.90 58.60 54533.18 88888.00 2015-08-23 06:58:37.625 235 12527.88 58.60 54533.18 88888.00 2015-08-23 06:58:37.750 235 12527.83 58.65 54533.22 88888.00 2015-08-23 06:58:37.875 235 12527.73 58.60 54533.22 88888.00 2015-08-23 06:58:38.000 235 12527.62 58.58 54533.20 88888.00 2015-08-23 06:58:38.125 235 12527.50 58.50 54533.22 88888.00 2015-08-23 06:58:38.250 235 12527.33 58.42 54533.28 88888.00 2015-08-23 06:58:38.375 235 12527.30 58.40 54533.28 88888.00 2015-08-23 06:58:38.500 235 12527.23 58.33 54533.28 88888.00 2015-08-23 06:58:38.625 235 12527.12 58.33 54533.30 88888.00 2015-08-23 06:58:38.750 235 12527.05 58.30 54533.32 88888.00 2015-08-23 06:58:38.875 235 12526.95 58.25 54533.32 88888.00 2015-08-23 06:58:39.000 235 12526.83 58.20 54533.30 88888.00 2015-08-23 06:58:39.125 235 12526.77 58.17 54533.32 88888.00 2015-08-23 06:58:39.250 235 12526.70 58.12 54533.30 88888.00 2015-08-23 06:58:39.375 235 12526.73 58.15 54533.32 88888.00 2015-08-23 06:58:39.500 235 12526.70 58.12 54533.35 88888.00 2015-08-23 06:58:39.625 235 12526.65 58.08 54533.35 88888.00 2015-08-23 06:58:39.750 235 12526.67 58.02 54533.32 88888.00 2015-08-23 06:58:39.875 235 12526.65 57.98 54533.32 88888.00 2015-08-23 06:58:40.000 235 12526.65 57.92 54533.38 88888.00 2015-08-23 06:58:40.125 235 12526.62 57.85 54533.38 88888.00 2015-08-23 06:58:40.250 235 12526.55 57.77 54533.35 88888.00 2015-08-23 06:58:40.375 235 12526.55 57.73 54533.35 88888.00 2015-08-23 06:58:40.500 235 12526.48 57.70 54533.35 88888.00 2015-08-23 06:58:40.625 235 12526.48 57.70 54533.35 88888.00 2015-08-23 06:58:40.750 235 12526.48 57.67 54533.35 88888.00 2015-08-23 06:58:40.875 235 12526.45 57.65 54533.35 88888.00 2015-08-23 06:58:41.000 235 12526.45 57.65 54533.35 88888.00 2015-08-23 06:58:41.125 235 12526.45 57.60 54533.40 88888.00 2015-08-23 06:58:41.250 235 12526.52 57.52 54533.38 88888.00 2015-08-23 06:58:41.375 235 12526.55 57.48 54533.40 88888.00 2015-08-23 06:58:41.500 235 12526.48 57.42 54533.40 88888.00 2015-08-23 06:58:41.625 235 12526.42 57.30 54533.43 88888.00 2015-08-23 06:58:41.750 235 12526.45 57.15 54533.40 88888.00 2015-08-23 06:58:41.875 235 12526.45 56.98 54533.40 88888.00 2015-08-23 06:58:42.000 235 12526.38 56.88 54533.43 88888.00 2015-08-23 06:58:42.125 235 12526.35 56.75 54533.47 88888.00 2015-08-23 06:58:42.250 235 12526.35 56.58 54533.50 88888.00 2015-08-23 06:58:42.375 235 12526.35 56.50 54533.53 88888.00 2015-08-23 06:58:42.500 235 12526.33 56.35 54533.53 88888.00 2015-08-23 06:58:42.625 235 12526.30 56.25 54533.55 88888.00 2015-08-23 06:58:42.750 235 12526.20 56.17 54533.57 88888.00 2015-08-23 06:58:42.875 235 12526.15 56.12 54533.60 88888.00 2015-08-23 06:58:43.000 235 12526.05 56.10 54533.60 88888.00 2015-08-23 06:58:43.125 235 12526.00 56.08 54533.62 88888.00 2015-08-23 06:58:43.250 235 12525.95 56.08 54533.65 88888.00 2015-08-23 06:58:43.375 235 12525.98 56.10 54533.65 88888.00 2015-08-23 06:58:43.500 235 12525.90 56.12 54533.65 88888.00 2015-08-23 06:58:43.625 235 12525.85 56.17 54533.68 88888.00 2015-08-23 06:58:43.750 235 12525.85 56.23 54533.70 88888.00 2015-08-23 06:58:43.875 235 12525.83 56.23 54533.75 88888.00 2015-08-23 06:58:44.000 235 12525.85 56.23 54533.75 88888.00 2015-08-23 06:58:44.125 235 12525.85 56.23 54533.75 88888.00 2015-08-23 06:58:44.250 235 12525.80 56.23 54533.75 88888.00 2015-08-23 06:58:44.375 235 12525.88 56.25 54533.75 88888.00 2015-08-23 06:58:44.500 235 12525.95 56.30 54533.78 88888.00 2015-08-23 06:58:44.625 235 12526.05 56.35 54533.78 88888.00 2015-08-23 06:58:44.750 235 12526.02 56.40 54533.78 88888.00 2015-08-23 06:58:44.875 235 12526.02 56.50 54533.78 88888.00 2015-08-23 06:58:45.000 235 12525.98 56.58 54533.78 88888.00 2015-08-23 06:58:45.125 235 12525.85 56.65 54533.85 88888.00 2015-08-23 06:58:45.250 235 12525.70 56.75 54533.90 88888.00 2015-08-23 06:58:45.375 235 12525.65 56.85 54533.88 88888.00 2015-08-23 06:58:45.500 235 12525.62 56.95 54533.88 88888.00 2015-08-23 06:58:45.625 235 12525.55 57.05 54533.85 88888.00 2015-08-23 06:58:45.750 235 12525.50 57.12 54533.88 88888.00 2015-08-23 06:58:45.875 235 12525.58 57.23 54533.93 88888.00 2015-08-23 06:58:46.000 235 12525.62 57.30 54533.95 88888.00 2015-08-23 06:58:46.125 235 12525.65 57.33 54533.97 88888.00 2015-08-23 06:58:46.250 235 12525.67 57.38 54533.95 88888.00 2015-08-23 06:58:46.375 235 12525.67 57.48 54533.95 88888.00 2015-08-23 06:58:46.500 235 12525.67 57.58 54533.95 88888.00 2015-08-23 06:58:46.625 235 12525.65 57.65 54533.93 88888.00 2015-08-23 06:58:46.750 235 12525.62 57.73 54533.95 88888.00 2015-08-23 06:58:46.875 235 12525.65 57.83 54534.00 88888.00 2015-08-23 06:58:47.000 235 12525.73 57.95 54534.00 88888.00 2015-08-23 06:58:47.125 235 12525.73 58.02 54534.00 88888.00 2015-08-23 06:58:47.250 235 12525.62 58.12 54534.00 88888.00 2015-08-23 06:58:47.375 235 12525.60 58.20 54534.00 88888.00 2015-08-23 06:58:47.500 235 12525.55 58.23 54533.97 88888.00 2015-08-23 06:58:47.625 235 12525.60 58.30 54533.97 88888.00 2015-08-23 06:58:47.750 235 12525.65 58.38 54534.00 88888.00 2015-08-23 06:58:47.875 235 12525.67 58.42 54533.97 88888.00 2015-08-23 06:58:48.000 235 12525.73 58.42 54533.97 88888.00 2015-08-23 06:58:48.125 235 12525.73 58.40 54533.95 88888.00 2015-08-23 06:58:48.250 235 12525.70 58.40 54534.00 88888.00 2015-08-23 06:58:48.375 235 12525.70 58.40 54534.00 88888.00 2015-08-23 06:58:48.500 235 12525.67 58.45 54534.03 88888.00 2015-08-23 06:58:48.625 235 12525.65 58.45 54534.03 88888.00 2015-08-23 06:58:48.750 235 12525.65 58.45 54534.00 88888.00 2015-08-23 06:58:48.875 235 12525.65 58.48 54534.03 88888.00 2015-08-23 06:58:49.000 235 12525.65 58.48 54534.00 88888.00 2015-08-23 06:58:49.125 235 12525.65 58.50 54534.03 88888.00 2015-08-23 06:58:49.250 235 12525.65 58.50 54534.07 88888.00 2015-08-23 06:58:49.375 235 12525.58 58.55 54534.07 88888.00 2015-08-23 06:58:49.500 235 12525.52 58.58 54534.05 88888.00 2015-08-23 06:58:49.625 235 12525.58 58.58 54534.05 88888.00 2015-08-23 06:58:49.750 235 12525.58 58.60 54534.05 88888.00 2015-08-23 06:58:49.875 235 12525.60 58.62 54534.07 88888.00 2015-08-23 06:58:50.000 235 12525.62 58.60 54534.07 88888.00 2015-08-23 06:58:50.125 235 12525.73 58.58 54534.05 88888.00 2015-08-23 06:58:50.250 235 12525.88 58.55 54534.03 88888.00 2015-08-23 06:58:50.375 235 12526.00 58.58 54534.00 88888.00 2015-08-23 06:58:50.500 235 12526.05 58.58 54534.00 88888.00 2015-08-23 06:58:50.625 235 12526.10 58.60 54533.97 88888.00 2015-08-23 06:58:50.750 235 12526.20 58.55 54533.97 88888.00 2015-08-23 06:58:50.875 235 12526.33 58.60 54533.95 88888.00 2015-08-23 06:58:51.000 235 12526.38 58.58 54533.95 88888.00 2015-08-23 06:58:51.125 235 12526.33 58.58 54533.97 88888.00 2015-08-23 06:58:51.250 235 12526.30 58.58 54533.95 88888.00 2015-08-23 06:58:51.375 235 12526.33 58.58 54533.95 88888.00 2015-08-23 06:58:51.500 235 12526.40 58.58 54533.93 88888.00 2015-08-23 06:58:51.625 235 12526.42 58.58 54533.90 88888.00 2015-08-23 06:58:51.750 235 12526.50 58.52 54533.88 88888.00 2015-08-23 06:58:51.875 235 12526.65 58.45 54533.85 88888.00 2015-08-23 06:58:52.000 235 12526.67 58.40 54533.85 88888.00 2015-08-23 06:58:52.125 235 12526.73 58.35 54533.80 88888.00 2015-08-23 06:58:52.250 235 12526.77 58.35 54533.82 88888.00 2015-08-23 06:58:52.375 235 12526.77 58.35 54533.82 88888.00 2015-08-23 06:58:52.500 235 12526.83 58.38 54533.82 88888.00 2015-08-23 06:58:52.625 235 12526.88 58.38 54533.78 88888.00 2015-08-23 06:58:52.750 235 12526.90 58.45 54533.75 88888.00 2015-08-23 06:58:52.875 235 12526.95 58.50 54533.78 88888.00 2015-08-23 06:58:53.000 235 12527.00 58.52 54533.78 88888.00 2015-08-23 06:58:53.125 235 12527.10 58.58 54533.78 88888.00 2015-08-23 06:58:53.250 235 12527.12 58.62 54533.70 88888.00 2015-08-23 06:58:53.375 235 12527.17 58.65 54533.68 88888.00 2015-08-23 06:58:53.500 235 12527.20 58.67 54533.65 88888.00 2015-08-23 06:58:53.625 235 12527.25 58.67 54533.68 88888.00 2015-08-23 06:58:53.750 235 12527.35 58.77 54533.65 88888.00 2015-08-23 06:58:53.875 235 12527.42 58.85 54533.62 88888.00 2015-08-23 06:58:54.000 235 12527.55 58.85 54533.60 88888.00 2015-08-23 06:58:54.125 235 12527.67 58.85 54533.57 88888.00 2015-08-23 06:58:54.250 235 12527.83 58.88 54533.53 88888.00 2015-08-23 06:58:54.375 235 12527.95 58.88 54533.50 88888.00 2015-08-23 06:58:54.500 235 12528.02 58.88 54533.47 88888.00 2015-08-23 06:58:54.625 235 12528.10 58.85 54533.45 88888.00 2015-08-23 06:58:54.750 235 12528.12 58.90 54533.45 88888.00 2015-08-23 06:58:54.875 235 12528.17 58.98 54533.43 88888.00 2015-08-23 06:58:55.000 235 12528.25 59.08 54533.40 88888.00 2015-08-23 06:58:55.125 235 12528.27 59.12 54533.38 88888.00 2015-08-23 06:58:55.250 235 12528.38 59.17 54533.38 88888.00 2015-08-23 06:58:55.375 235 12528.48 59.23 54533.35 88888.00 2015-08-23 06:58:55.500 235 12528.52 59.25 54533.30 88888.00 2015-08-23 06:58:55.625 235 12528.62 59.27 54533.25 88888.00 2015-08-23 06:58:55.750 235 12528.73 59.30 54533.22 88888.00 2015-08-23 06:58:55.875 235 12528.73 59.30 54533.18 88888.00 2015-08-23 06:58:56.000 235 12528.73 59.38 54533.15 88888.00 2015-08-23 06:58:56.125 235 12528.75 59.42 54533.20 88888.00 2015-08-23 06:58:56.250 235 12528.75 59.52 54533.18 88888.00 2015-08-23 06:58:56.375 235 12528.83 59.60 54533.12 88888.00 2015-08-23 06:58:56.500 235 12528.88 59.70 54533.10 88888.00 2015-08-23 06:58:56.625 235 12528.95 59.77 54533.05 88888.00 2015-08-23 06:58:56.750 235 12529.02 59.92 54533.03 88888.00 2015-08-23 06:58:56.875 235 12529.02 60.00 54533.00 88888.00 2015-08-23 06:58:57.000 235 12529.05 60.05 54532.90 88888.00 2015-08-23 06:58:57.125 235 12529.15 60.12 54532.90 88888.00 2015-08-23 06:58:57.250 235 12529.25 60.17 54532.85 88888.00 2015-08-23 06:58:57.375 235 12529.27 60.27 54532.85 88888.00 2015-08-23 06:58:57.500 235 12529.35 60.35 54532.82 88888.00 2015-08-23 06:58:57.625 235 12529.35 60.40 54532.78 88888.00 2015-08-23 06:58:57.750 235 12529.35 60.45 54532.75 88888.00 2015-08-23 06:58:57.875 235 12529.35 60.52 54532.72 88888.00 2015-08-23 06:58:58.000 235 12529.35 60.60 54532.70 88888.00 2015-08-23 06:58:58.125 235 12529.35 60.70 54532.70 88888.00 2015-08-23 06:58:58.250 235 12529.38 60.80 54532.72 88888.00 2015-08-23 06:58:58.375 235 12529.48 60.88 54532.68 88888.00 2015-08-23 06:58:58.500 235 12529.52 60.98 54532.62 88888.00 2015-08-23 06:58:58.625 235 12529.50 61.05 54532.60 88888.00 2015-08-23 06:58:58.750 235 12529.52 61.17 54532.57 88888.00 2015-08-23 06:58:58.875 235 12529.58 61.30 54532.55 88888.00 2015-08-23 06:58:59.000 235 12529.52 61.42 54532.50 88888.00 2015-08-23 06:58:59.125 235 12529.50 61.48 54532.47 88888.00 2015-08-23 06:58:59.250 235 12529.48 61.58 54532.45 88888.00 2015-08-23 06:58:59.375 235 12529.42 61.62 54532.45 88888.00 2015-08-23 06:58:59.500 235 12529.38 61.75 54532.43 88888.00 2015-08-23 06:58:59.625 235 12529.38 61.85 54532.40 88888.00 2015-08-23 06:58:59.750 235 12529.38 61.98 54532.38 88888.00 2015-08-23 06:58:59.875 235 12529.40 62.10 54532.32 88888.00 2015-08-23 06:59:00.000 235 12529.42 62.23 54532.30 88888.00 2015-08-23 06:59:00.125 235 12529.35 62.33 54532.25 88888.00 2015-08-23 06:59:00.250 235 12529.15 62.45 54532.25 88888.00 2015-08-23 06:59:00.375 235 12529.12 62.55 54532.25 88888.00 2015-08-23 06:59:00.500 235 12529.05 62.70 54532.25 88888.00 2015-08-23 06:59:00.625 235 12529.00 62.80 54532.25 88888.00 2015-08-23 06:59:00.750 235 12528.92 62.95 54532.22 88888.00 2015-08-23 06:59:00.875 235 12528.88 63.02 54532.20 88888.00 2015-08-23 06:59:01.000 235 12528.90 63.10 54532.18 88888.00 2015-08-23 06:59:01.125 235 12528.85 63.20 54532.18 88888.00 2015-08-23 06:59:01.250 235 12528.80 63.27 54532.18 88888.00 2015-08-23 06:59:01.375 235 12528.75 63.33 54532.12 88888.00 2015-08-23 06:59:01.500 235 12528.65 63.40 54532.12 88888.00 2015-08-23 06:59:01.625 235 12528.55 63.45 54532.12 88888.00 2015-08-23 06:59:01.750 235 12528.38 63.58 54532.12 88888.00 2015-08-23 06:59:01.875 235 12528.23 63.67 54532.12 88888.00 2015-08-23 06:59:02.000 235 12528.12 63.80 54532.10 88888.00 2015-08-23 06:59:02.125 235 12527.98 63.90 54532.10 88888.00 2015-08-23 06:59:02.250 235 12527.88 64.05 54532.07 88888.00 2015-08-23 06:59:02.375 235 12527.75 64.15 54532.07 88888.00 2015-08-23 06:59:02.500 235 12527.60 64.28 54532.07 88888.00 2015-08-23 06:59:02.625 235 12527.42 64.42 54532.05 88888.00 2015-08-23 06:59:02.750 235 12527.35 64.55 54532.05 88888.00 2015-08-23 06:59:02.875 235 12527.25 64.62 54532.03 88888.00 2015-08-23 06:59:03.000 235 12527.27 64.72 54532.03 88888.00 2015-08-23 06:59:03.125 235 12527.25 64.83 54532.00 88888.00 2015-08-23 06:59:03.250 235 12527.15 64.90 54532.00 88888.00 2015-08-23 06:59:03.375 235 12527.08 64.97 54531.97 88888.00 2015-08-23 06:59:03.500 235 12527.00 65.05 54531.97 88888.00 2015-08-23 06:59:03.625 235 12526.90 65.17 54532.00 88888.00 2015-08-23 06:59:03.750 235 12526.77 65.20 54531.97 88888.00 2015-08-23 06:59:03.875 235 12526.70 65.30 54531.97 88888.00 2015-08-23 06:59:04.000 235 12526.65 65.35 54531.95 88888.00 2015-08-23 06:59:04.125 235 12526.58 65.45 54531.93 88888.00 2015-08-23 06:59:04.250 235 12526.52 65.50 54531.95 88888.00 2015-08-23 06:59:04.375 235 12526.48 65.53 54531.93 88888.00 2015-08-23 06:59:04.500 235 12526.40 65.53 54531.90 88888.00 2015-08-23 06:59:04.625 235 12526.35 65.53 54531.90 88888.00 2015-08-23 06:59:04.750 235 12526.30 65.55 54531.93 88888.00 2015-08-23 06:59:04.875 235 12526.27 65.58 54531.93 88888.00 2015-08-23 06:59:05.000 235 12526.17 65.60 54531.90 88888.00 2015-08-23 06:59:05.125 235 12526.02 65.58 54531.93 88888.00 2015-08-23 06:59:05.250 235 12525.92 65.53 54531.93 88888.00 2015-08-23 06:59:05.375 235 12525.90 65.53 54531.88 88888.00 2015-08-23 06:59:05.500 235 12525.95 65.53 54531.88 88888.00 2015-08-23 06:59:05.625 235 12525.95 65.55 54531.88 88888.00 2015-08-23 06:59:05.750 235 12525.88 65.53 54531.88 88888.00 2015-08-23 06:59:05.875 235 12525.85 65.47 54531.90 88888.00 2015-08-23 06:59:06.000 235 12525.80 65.38 54531.90 88888.00 2015-08-23 06:59:06.125 235 12525.77 65.35 54531.90 88888.00 2015-08-23 06:59:06.250 235 12525.67 65.28 54531.93 88888.00 2015-08-23 06:59:06.375 235 12525.70 65.25 54531.90 88888.00 2015-08-23 06:59:06.500 235 12525.75 65.17 54531.85 88888.00 2015-08-23 06:59:06.625 235 12525.73 65.12 54531.85 88888.00 2015-08-23 06:59:06.750 235 12525.65 65.05 54531.88 88888.00 2015-08-23 06:59:06.875 235 12525.65 65.03 54531.90 88888.00 2015-08-23 06:59:07.000 235 12525.58 64.95 54531.90 88888.00 2015-08-23 06:59:07.125 235 12525.52 64.92 54531.88 88888.00 2015-08-23 06:59:07.250 235 12525.55 64.85 54531.82 88888.00 2015-08-23 06:59:07.375 235 12525.65 64.80 54531.85 88888.00 2015-08-23 06:59:07.500 235 12525.67 64.78 54531.85 88888.00 2015-08-23 06:59:07.625 235 12525.67 64.72 54531.82 88888.00 2015-08-23 06:59:07.750 235 12525.67 64.62 54531.82 88888.00 2015-08-23 06:59:07.875 235 12525.65 64.55 54531.82 88888.00 2015-08-23 06:59:08.000 235 12525.65 64.50 54531.85 88888.00 2015-08-23 06:59:08.125 235 12525.62 64.42 54531.88 88888.00 2015-08-23 06:59:08.250 235 12525.62 64.35 54531.88 88888.00 2015-08-23 06:59:08.375 235 12525.60 64.30 54531.82 88888.00 2015-08-23 06:59:08.500 235 12525.48 64.28 54531.82 88888.00 2015-08-23 06:59:08.625 235 12525.38 64.20 54531.85 88888.00 2015-08-23 06:59:08.750 235 12525.38 64.15 54531.82 88888.00 2015-08-23 06:59:08.875 235 12525.42 64.10 54531.82 88888.00 2015-08-23 06:59:09.000 235 12525.40 64.08 54531.82 88888.00 2015-08-23 06:59:09.125 235 12525.40 64.00 54531.80 88888.00 2015-08-23 06:59:09.250 235 12525.42 63.92 54531.80 88888.00 2015-08-23 06:59:09.375 235 12525.48 63.88 54531.78 88888.00 2015-08-23 06:59:09.500 235 12525.45 63.80 54531.80 88888.00 2015-08-23 06:59:09.625 235 12525.38 63.77 54531.80 88888.00 2015-08-23 06:59:09.750 235 12525.33 63.73 54531.82 88888.00 2015-08-23 06:59:09.875 235 12525.25 63.73 54531.82 88888.00 2015-08-23 06:59:10.000 235 12525.17 63.67 54531.80 88888.00 2015-08-23 06:59:10.125 235 12525.15 63.65 54531.78 88888.00 2015-08-23 06:59:10.250 235 12525.08 63.67 54531.75 88888.00 2015-08-23 06:59:10.375 235 12525.08 63.65 54531.78 88888.00 2015-08-23 06:59:10.500 235 12525.08 63.62 54531.75 88888.00 2015-08-23 06:59:10.625 235 12525.10 63.60 54531.72 88888.00 2015-08-23 06:59:10.750 235 12525.12 63.58 54531.70 88888.00 2015-08-23 06:59:10.875 235 12525.20 63.58 54531.70 88888.00 2015-08-23 06:59:11.000 235 12525.25 63.55 54531.68 88888.00 2015-08-23 06:59:11.125 235 12525.30 63.45 54531.70 88888.00 2015-08-23 06:59:11.250 235 12525.30 63.48 54531.70 88888.00 2015-08-23 06:59:11.375 235 12525.38 63.45 54531.70 88888.00 2015-08-23 06:59:11.500 235 12525.38 63.45 54531.70 88888.00 2015-08-23 06:59:11.625 235 12525.38 63.40 54531.68 88888.00 2015-08-23 06:59:11.750 235 12525.45 63.40 54531.68 88888.00 2015-08-23 06:59:11.875 235 12525.50 63.40 54531.68 88888.00 2015-08-23 06:59:12.000 235 12525.50 63.33 54531.62 88888.00 2015-08-23 06:59:12.125 235 12525.45 63.27 54531.60 88888.00 2015-08-23 06:59:12.250 235 12525.40 63.20 54531.57 88888.00 2015-08-23 06:59:12.375 235 12525.48 63.17 54531.57 88888.00 2015-08-23 06:59:12.500 235 12525.50 63.15 54531.62 88888.00 2015-08-23 06:59:12.625 235 12525.48 63.12 54531.62 88888.00 2015-08-23 06:59:12.750 235 12525.40 63.05 54531.62 88888.00 2015-08-23 06:59:12.875 235 12525.42 63.00 54531.60 88888.00 2015-08-23 06:59:13.000 235 12525.35 62.98 54531.60 88888.00 2015-08-23 06:59:13.125 235 12525.33 62.98 54531.60 88888.00 2015-08-23 06:59:13.250 235 12525.30 62.90 54531.60 88888.00 2015-08-23 06:59:13.375 235 12525.30 62.90 54531.60 88888.00 2015-08-23 06:59:13.500 235 12525.33 62.85 54531.57 88888.00 2015-08-23 06:59:13.625 235 12525.27 62.83 54531.55 88888.00 2015-08-23 06:59:13.750 235 12525.17 62.80 54531.53 88888.00 2015-08-23 06:59:13.875 235 12525.17 62.83 54531.55 88888.00 2015-08-23 06:59:14.000 235 12525.15 62.80 54531.53 88888.00 2015-08-23 06:59:14.125 235 12525.15 62.80 54531.55 88888.00 2015-08-23 06:59:14.250 235 12525.08 62.80 54531.57 88888.00 2015-08-23 06:59:14.375 235 12525.05 62.77 54531.60 88888.00 2015-08-23 06:59:14.500 235 12525.08 62.83 54531.57 88888.00 2015-08-23 06:59:14.625 235 12525.00 62.80 54531.60 88888.00 2015-08-23 06:59:14.750 235 12524.98 62.80 54531.57 88888.00 2015-08-23 06:59:14.875 235 12525.00 62.80 54531.55 88888.00 2015-08-23 06:59:15.000 235 12525.00 62.77 54531.50 88888.00 2015-08-23 06:59:15.125 235 12524.98 62.77 54531.50 88888.00 2015-08-23 06:59:15.250 235 12524.98 62.75 54531.55 88888.00 2015-08-23 06:59:15.375 235 12525.02 62.75 54531.57 88888.00 2015-08-23 06:59:15.500 235 12525.02 62.73 54531.57 88888.00 2015-08-23 06:59:15.625 235 12525.00 62.65 54531.53 88888.00 2015-08-23 06:59:15.750 235 12524.98 62.55 54531.50 88888.00 2015-08-23 06:59:15.875 235 12524.95 62.50 54531.50 88888.00 2015-08-23 06:59:16.000 235 12524.90 62.48 54531.50 88888.00 2015-08-23 06:59:16.125 235 12524.83 62.45 54531.47 88888.00 2015-08-23 06:59:16.250 235 12524.75 62.42 54531.55 88888.00 2015-08-23 06:59:16.375 235 12524.67 62.40 54531.53 88888.00 2015-08-23 06:59:16.500 235 12524.62 62.40 54531.55 88888.00 2015-08-23 06:59:16.625 235 12524.55 62.40 54531.53 88888.00 2015-08-23 06:59:16.750 235 12524.55 62.38 54531.53 88888.00 2015-08-23 06:59:16.875 235 12524.52 62.33 54531.50 88888.00 2015-08-23 06:59:17.000 235 12524.48 62.25 54531.50 88888.00 2015-08-23 06:59:17.125 235 12524.45 62.25 54531.55 88888.00 2015-08-23 06:59:17.250 235 12524.35 62.12 54531.57 88888.00 2015-08-23 06:59:17.375 235 12524.27 62.08 54531.57 88888.00 2015-08-23 06:59:17.500 235 12524.23 62.00 54531.55 88888.00 2015-08-23 06:59:17.625 235 12524.12 61.95 54531.53 88888.00 2015-08-23 06:59:17.750 235 12524.08 61.90 54531.55 88888.00 2015-08-23 06:59:17.875 235 12524.00 61.85 54531.55 88888.00 2015-08-23 06:59:18.000 235 12523.88 61.77 54531.50 88888.00 2015-08-23 06:59:18.125 235 12523.75 61.75 54531.50 88888.00 2015-08-23 06:59:18.250 235 12523.65 61.73 54531.57 88888.00 2015-08-23 06:59:18.375 235 12523.60 61.70 54531.57 88888.00 2015-08-23 06:59:18.500 235 12523.55 61.67 54531.60 88888.00 2015-08-23 06:59:18.625 235 12523.45 61.62 54531.60 88888.00 2015-08-23 06:59:18.750 235 12523.35 61.55 54531.57 88888.00 2015-08-23 06:59:18.875 235 12523.27 61.52 54531.57 88888.00 2015-08-23 06:59:19.000 235 12523.20 61.50 54531.53 88888.00 2015-08-23 06:59:19.125 235 12523.15 61.42 54531.50 88888.00 2015-08-23 06:59:19.250 235 12523.05 61.35 54531.55 88888.00 2015-08-23 06:59:19.375 235 12523.00 61.33 54531.57 88888.00 2015-08-23 06:59:19.500 235 12522.90 61.27 54531.57 88888.00 2015-08-23 06:59:19.625 235 12522.88 61.23 54531.60 88888.00 2015-08-23 06:59:19.750 235 12522.80 61.17 54531.60 88888.00 2015-08-23 06:59:19.875 235 12522.70 61.12 54531.62 88888.00 2015-08-23 06:59:20.000 235 12522.62 61.05 54531.62 88888.00 2015-08-23 06:59:20.125 235 12522.52 60.98 54531.65 88888.00 2015-08-23 06:59:20.250 235 12522.38 60.98 54531.68 88888.00 2015-08-23 06:59:20.375 235 12522.25 60.95 54531.70 88888.00 2015-08-23 06:59:20.500 235 12522.12 60.92 54531.70 88888.00 2015-08-23 06:59:20.625 235 12522.08 60.95 54531.70 88888.00 2015-08-23 06:59:20.750 235 12522.00 60.95 54531.72 88888.00 2015-08-23 06:59:20.875 235 12521.83 60.92 54531.70 88888.00 2015-08-23 06:59:21.000 235 12521.75 60.90 54531.70 88888.00 2015-08-23 06:59:21.125 235 12521.67 60.88 54531.72 88888.00 2015-08-23 06:59:21.250 235 12521.58 60.85 54531.75 88888.00 2015-08-23 06:59:21.375 235 12521.58 60.83 54531.72 88888.00 2015-08-23 06:59:21.500 235 12521.50 60.75 54531.75 88888.00 2015-08-23 06:59:21.625 235 12521.45 60.70 54531.75 88888.00 2015-08-23 06:59:21.750 235 12521.42 60.60 54531.75 88888.00 2015-08-23 06:59:21.875 235 12521.38 60.52 54531.78 88888.00 2015-08-23 06:59:22.000 235 12521.25 60.45 54531.80 88888.00 2015-08-23 06:59:22.125 235 12521.17 60.40 54531.80 88888.00 2015-08-23 06:59:22.250 235 12521.08 60.30 54531.80 88888.00 2015-08-23 06:59:22.375 235 12521.00 60.25 54531.82 88888.00 2015-08-23 06:59:22.500 235 12520.92 60.15 54531.85 88888.00 2015-08-23 06:59:22.625 235 12520.80 60.12 54531.85 88888.00 2015-08-23 06:59:22.750 235 12520.70 60.10 54531.88 88888.00 2015-08-23 06:59:22.875 235 12520.70 60.05 54531.90 88888.00 2015-08-23 06:59:23.000 235 12520.62 60.00 54531.85 88888.00 2015-08-23 06:59:23.125 235 12520.55 59.95 54531.85 88888.00 2015-08-23 06:59:23.250 235 12520.45 59.88 54531.85 88888.00 2015-08-23 06:59:23.375 235 12520.40 59.83 54531.85 88888.00 2015-08-23 06:59:23.500 235 12520.30 59.75 54531.88 88888.00 2015-08-23 06:59:23.625 235 12520.20 59.65 54531.90 88888.00 2015-08-23 06:59:23.750 235 12520.17 59.58 54531.90 88888.00 2015-08-23 06:59:23.875 235 12520.12 59.55 54531.93 88888.00 2015-08-23 06:59:24.000 235 12520.02 59.50 54531.93 88888.00 2015-08-23 06:59:24.125 235 12519.83 59.48 54531.95 88888.00 2015-08-23 06:59:24.250 235 12519.70 59.42 54531.95 88888.00 2015-08-23 06:59:24.375 235 12519.70 59.35 54531.97 88888.00 2015-08-23 06:59:24.500 235 12519.73 59.33 54532.03 88888.00 2015-08-23 06:59:24.625 235 12519.70 59.27 54532.05 88888.00 2015-08-23 06:59:24.750 235 12519.62 59.23 54532.05 88888.00 2015-08-23 06:59:24.875 235 12519.50 59.17 54532.07 88888.00 2015-08-23 06:59:25.000 235 12519.38 59.12 54532.05 88888.00 2015-08-23 06:59:25.125 235 12519.38 59.08 54532.05 88888.00 2015-08-23 06:59:25.250 235 12519.25 58.95 54532.05 88888.00 2015-08-23 06:59:25.375 235 12519.17 58.90 54532.05 88888.00 2015-08-23 06:59:25.500 235 12519.08 58.83 54532.07 88888.00 2015-08-23 06:59:25.625 235 12519.05 58.75 54532.10 88888.00 2015-08-23 06:59:25.750 235 12518.95 58.65 54532.07 88888.00 2015-08-23 06:59:25.875 235 12518.90 58.55 54532.12 88888.00 2015-08-23 06:59:26.000 235 12518.85 58.48 54532.12 88888.00 2015-08-23 06:59:26.125 235 12518.73 58.42 54532.15 88888.00 2015-08-23 06:59:26.250 235 12518.58 58.35 54532.15 88888.00 2015-08-23 06:59:26.375 235 12518.52 58.30 54532.18 88888.00 2015-08-23 06:59:26.500 235 12518.40 58.25 54532.25 88888.00 2015-08-23 06:59:26.625 235 12518.38 58.23 54532.25 88888.00 2015-08-23 06:59:26.750 235 12518.33 58.20 54532.25 88888.00 2015-08-23 06:59:26.875 235 12518.20 58.10 54532.20 88888.00 2015-08-23 06:59:27.000 235 12518.05 58.02 54532.22 88888.00 2015-08-23 06:59:27.125 235 12517.98 58.02 54532.28 88888.00 2015-08-23 06:59:27.250 235 12517.92 57.95 54532.30 88888.00 2015-08-23 06:59:27.375 235 12517.88 57.92 54532.30 88888.00 2015-08-23 06:59:27.500 235 12517.83 57.92 54532.32 88888.00 2015-08-23 06:59:27.625 235 12517.77 57.88 54532.32 88888.00 2015-08-23 06:59:27.750 235 12517.70 57.85 54532.35 88888.00 2015-08-23 06:59:27.875 235 12517.62 57.83 54532.35 88888.00 2015-08-23 06:59:28.000 235 12517.55 57.73 54532.32 88888.00 2015-08-23 06:59:28.125 235 12517.55 57.67 54532.38 88888.00 2015-08-23 06:59:28.250 235 12517.42 57.62 54532.40 88888.00 2015-08-23 06:59:28.375 235 12517.38 57.55 54532.40 88888.00 2015-08-23 06:59:28.500 235 12517.38 57.55 54532.40 88888.00 2015-08-23 06:59:28.625 235 12517.38 57.48 54532.40 88888.00 2015-08-23 06:59:28.750 235 12517.30 57.40 54532.38 88888.00 2015-08-23 06:59:28.875 235 12517.20 57.35 54532.43 88888.00 2015-08-23 06:59:29.000 235 12517.12 57.33 54532.43 88888.00 2015-08-23 06:59:29.125 235 12517.08 57.25 54532.45 88888.00 2015-08-23 06:59:29.250 235 12517.02 57.20 54532.47 88888.00 2015-08-23 06:59:29.375 235 12516.98 57.20 54532.50 88888.00 2015-08-23 06:59:29.500 235 12516.90 57.17 54532.53 88888.00 2015-08-23 06:59:29.625 235 12516.90 57.15 54532.53 88888.00 2015-08-23 06:59:29.750 235 12516.80 57.08 54532.53 88888.00 2015-08-23 06:59:29.875 235 12516.62 57.02 54532.57 88888.00 2015-08-23 06:59:30.000 235 12516.55 57.00 54532.57 88888.00 2015-08-23 06:59:30.125 235 12516.52 56.98 54532.57 88888.00 2015-08-23 06:59:30.250 235 12516.52 56.90 54532.55 88888.00 2015-08-23 06:59:30.375 235 12516.50 56.85 54532.57 88888.00 2015-08-23 06:59:30.500 235 12516.42 56.80 54532.57 88888.00 2015-08-23 06:59:30.625 235 12516.38 56.80 54532.57 88888.00 2015-08-23 06:59:30.750 235 12516.30 56.80 54532.62 88888.00 2015-08-23 06:59:30.875 235 12516.30 56.77 54532.62 88888.00 2015-08-23 06:59:31.000 235 12516.20 56.75 54532.62 88888.00 2015-08-23 06:59:31.125 235 12516.17 56.75 54532.62 88888.00 2015-08-23 06:59:31.250 235 12516.12 56.73 54532.65 88888.00 2015-08-23 06:59:31.375 235 12516.05 56.73 54532.70 88888.00 2015-08-23 06:59:31.500 235 12515.98 56.70 54532.75 88888.00 2015-08-23 06:59:31.625 235 12515.88 56.67 54532.75 88888.00 2015-08-23 06:59:31.750 235 12515.83 56.65 54532.75 88888.00 2015-08-23 06:59:31.875 235 12515.73 56.60 54532.75 88888.00 2015-08-23 06:59:32.000 235 12515.70 56.55 54532.72 88888.00 2015-08-23 06:59:32.125 235 12515.62 56.52 54532.75 88888.00 2015-08-23 06:59:32.250 235 12515.58 56.50 54532.78 88888.00 2015-08-23 06:59:32.375 235 12515.48 56.48 54532.75 88888.00 2015-08-23 06:59:32.500 235 12515.40 56.45 54532.75 88888.00 2015-08-23 06:59:32.625 235 12515.38 56.45 54532.78 88888.00 2015-08-23 06:59:32.750 235 12515.42 56.45 54532.80 88888.00 2015-08-23 06:59:32.875 235 12515.40 56.45 54532.82 88888.00 2015-08-23 06:59:33.000 235 12515.33 56.40 54532.82 88888.00 2015-08-23 06:59:33.125 235 12515.27 56.38 54532.82 88888.00 2015-08-23 06:59:33.250 235 12515.20 56.35 54532.82 88888.00 2015-08-23 06:59:33.375 235 12515.17 56.35 54532.82 88888.00 2015-08-23 06:59:33.500 235 12515.15 56.33 54532.88 88888.00 2015-08-23 06:59:33.625 235 12515.05 56.30 54532.85 88888.00 2015-08-23 06:59:33.750 235 12515.00 56.27 54532.82 88888.00 2015-08-23 06:59:33.875 235 12514.98 56.27 54532.85 88888.00 2015-08-23 06:59:34.000 235 12514.88 56.25 54532.90 88888.00 2015-08-23 06:59:34.125 235 12514.75 56.23 54532.90 88888.00 2015-08-23 06:59:34.250 235 12514.62 56.20 54532.93 88888.00 2015-08-23 06:59:34.375 235 12514.60 56.17 54532.93 88888.00 2015-08-23 06:59:34.500 235 12514.52 56.17 54532.93 88888.00 2015-08-23 06:59:34.625 235 12514.52 56.15 54532.95 88888.00 2015-08-23 06:59:34.750 235 12514.52 56.10 54532.95 88888.00 2015-08-23 06:59:34.875 235 12514.45 56.05 54532.95 88888.00 2015-08-23 06:59:35.000 235 12514.33 56.05 54532.95 88888.00 2015-08-23 06:59:35.125 235 12514.20 56.00 54532.97 88888.00 2015-08-23 06:59:35.250 235 12514.12 55.98 54533.00 88888.00 2015-08-23 06:59:35.375 235 12514.10 55.95 54533.03 88888.00 2015-08-23 06:59:35.500 235 12514.00 55.95 54533.00 88888.00 2015-08-23 06:59:35.625 235 12513.95 55.95 54532.97 88888.00 2015-08-23 06:59:35.750 235 12513.90 55.95 54533.00 88888.00 2015-08-23 06:59:35.875 235 12513.83 55.90 54533.00 88888.00 2015-08-23 06:59:36.000 235 12513.77 55.90 54532.97 88888.00 2015-08-23 06:59:36.125 235 12513.70 55.88 54533.00 88888.00 2015-08-23 06:59:36.250 235 12513.60 55.88 54533.05 88888.00 2015-08-23 06:59:36.375 235 12513.60 55.88 54533.05 88888.00 2015-08-23 06:59:36.500 235 12513.62 55.88 54533.05 88888.00 2015-08-23 06:59:36.625 235 12513.62 55.90 54533.05 88888.00 2015-08-23 06:59:36.750 235 12513.58 55.90 54533.07 88888.00 2015-08-23 06:59:36.875 235 12513.48 55.83 54533.07 88888.00 2015-08-23 06:59:37.000 235 12513.48 55.77 54533.03 88888.00 2015-08-23 06:59:37.125 235 12513.45 55.77 54533.05 88888.00 2015-08-23 06:59:37.250 235 12513.40 55.77 54533.12 88888.00 2015-08-23 06:59:37.375 235 12513.33 55.75 54533.10 88888.00 2015-08-23 06:59:37.500 235 12513.30 55.70 54533.07 88888.00 2015-08-23 06:59:37.625 235 12513.23 55.67 54533.05 88888.00 2015-08-23 06:59:37.750 235 12513.17 55.73 54533.07 88888.00 2015-08-23 06:59:37.875 235 12513.12 55.75 54533.10 88888.00 2015-08-23 06:59:38.000 235 12513.05 55.75 54533.07 88888.00 2015-08-23 06:59:38.125 235 12513.02 55.75 54533.07 88888.00 2015-08-23 06:59:38.250 235 12513.00 55.80 54533.12 88888.00 2015-08-23 06:59:38.375 235 12513.00 55.80 54533.12 88888.00 2015-08-23 06:59:38.500 235 12513.00 55.83 54533.12 88888.00 2015-08-23 06:59:38.625 235 12512.98 55.85 54533.10 88888.00 2015-08-23 06:59:38.750 235 12512.98 55.88 54533.10 88888.00 2015-08-23 06:59:38.875 235 12512.88 55.88 54533.07 88888.00 2015-08-23 06:59:39.000 235 12512.80 55.85 54533.10 88888.00 2015-08-23 06:59:39.125 235 12512.83 55.85 54533.10 88888.00 2015-08-23 06:59:39.250 235 12512.83 55.83 54533.12 88888.00 2015-08-23 06:59:39.375 235 12512.83 55.83 54533.12 88888.00 2015-08-23 06:59:39.500 235 12512.77 55.83 54533.12 88888.00 2015-08-23 06:59:39.625 235 12512.80 55.83 54533.10 88888.00 2015-08-23 06:59:39.750 235 12512.77 55.83 54533.10 88888.00 2015-08-23 06:59:39.875 235 12512.75 55.85 54533.10 88888.00 2015-08-23 06:59:40.000 235 12512.67 55.85 54533.12 88888.00 2015-08-23 06:59:40.125 235 12512.67 55.92 54533.12 88888.00 2015-08-23 06:59:40.250 235 12512.62 55.95 54533.10 88888.00 2015-08-23 06:59:40.375 235 12512.58 55.95 54533.10 88888.00 2015-08-23 06:59:40.500 235 12512.50 55.95 54533.10 88888.00 2015-08-23 06:59:40.625 235 12512.45 56.00 54533.10 88888.00 2015-08-23 06:59:40.750 235 12512.40 56.02 54533.12 88888.00 2015-08-23 06:59:40.875 235 12512.38 56.02 54533.15 88888.00 2015-08-23 06:59:41.000 235 12512.35 55.98 54533.12 88888.00 2015-08-23 06:59:41.125 235 12512.33 56.00 54533.12 88888.00 2015-08-23 06:59:41.250 235 12512.30 56.02 54533.10 88888.00 2015-08-23 06:59:41.375 235 12512.25 56.02 54533.10 88888.00 2015-08-23 06:59:41.500 235 12512.15 56.00 54533.10 88888.00 2015-08-23 06:59:41.625 235 12512.12 55.95 54533.07 88888.00 2015-08-23 06:59:41.750 235 12512.12 55.95 54533.10 88888.00 2015-08-23 06:59:41.875 235 12512.08 55.92 54533.12 88888.00 2015-08-23 06:59:42.000 235 12511.98 55.90 54533.12 88888.00 2015-08-23 06:59:42.125 235 12511.85 55.90 54533.15 88888.00 2015-08-23 06:59:42.250 235 12511.80 55.88 54533.18 88888.00 2015-08-23 06:59:42.375 235 12511.75 55.83 54533.12 88888.00 2015-08-23 06:59:42.500 235 12511.70 55.83 54533.10 88888.00 2015-08-23 06:59:42.625 235 12511.67 55.85 54533.07 88888.00 2015-08-23 06:59:42.750 235 12511.60 55.85 54533.12 88888.00 2015-08-23 06:59:42.875 235 12511.55 55.90 54533.12 88888.00 2015-08-23 06:59:43.000 235 12511.52 55.88 54533.10 88888.00 2015-08-23 06:59:43.125 235 12511.50 55.90 54533.10 88888.00 2015-08-23 06:59:43.250 235 12511.45 55.88 54533.07 88888.00 2015-08-23 06:59:43.375 235 12511.45 55.90 54533.05 88888.00 2015-08-23 06:59:43.500 235 12511.45 55.95 54533.05 88888.00 2015-08-23 06:59:43.625 235 12511.38 55.98 54533.07 88888.00 2015-08-23 06:59:43.750 235 12511.33 56.00 54533.05 88888.00 2015-08-23 06:59:43.875 235 12511.33 55.98 54533.07 88888.00 2015-08-23 06:59:44.000 235 12511.30 55.98 54533.03 88888.00 2015-08-23 06:59:44.125 235 12511.25 55.95 54533.03 88888.00 2015-08-23 06:59:44.250 235 12511.17 55.98 54533.03 88888.00 2015-08-23 06:59:44.375 235 12511.15 55.98 54533.03 88888.00 2015-08-23 06:59:44.500 235 12511.10 56.00 54533.07 88888.00 2015-08-23 06:59:44.625 235 12511.08 56.00 54533.05 88888.00 2015-08-23 06:59:44.750 235 12511.05 56.02 54533.03 88888.00 2015-08-23 06:59:44.875 235 12511.05 56.08 54533.03 88888.00 2015-08-23 06:59:45.000 235 12511.00 56.10 54532.97 88888.00 2015-08-23 06:59:45.125 235 12510.83 56.12 54532.97 88888.00 2015-08-23 06:59:45.250 235 12510.75 56.12 54533.00 88888.00 2015-08-23 06:59:45.375 235 12510.85 56.15 54533.00 88888.00 2015-08-23 06:59:45.500 235 12510.90 56.15 54533.00 88888.00 2015-08-23 06:59:45.625 235 12510.85 56.15 54532.97 88888.00 2015-08-23 06:59:45.750 235 12510.73 56.15 54533.00 88888.00 2015-08-23 06:59:45.875 235 12510.70 56.12 54532.97 88888.00 2015-08-23 06:59:46.000 235 12510.70 56.12 54532.97 88888.00 2015-08-23 06:59:46.125 235 12510.65 56.15 54533.00 88888.00 2015-08-23 06:59:46.250 235 12510.62 56.17 54532.97 88888.00 2015-08-23 06:59:46.375 235 12510.60 56.15 54532.95 88888.00 2015-08-23 06:59:46.500 235 12510.55 56.20 54532.95 88888.00 2015-08-23 06:59:46.625 235 12510.55 56.25 54532.95 88888.00 2015-08-23 06:59:46.750 235 12510.50 56.25 54532.95 88888.00 2015-08-23 06:59:46.875 235 12510.38 56.30 54532.90 88888.00 2015-08-23 06:59:47.000 235 12510.38 56.33 54532.90 88888.00 2015-08-23 06:59:47.125 235 12510.42 56.35 54532.90 88888.00 2015-08-23 06:59:47.250 235 12510.42 56.42 54532.88 88888.00 2015-08-23 06:59:47.375 235 12510.42 56.42 54532.88 88888.00 2015-08-23 06:59:47.500 235 12510.40 56.45 54532.85 88888.00 2015-08-23 06:59:47.625 235 12510.40 56.48 54532.82 88888.00 2015-08-23 06:59:47.750 235 12510.45 56.50 54532.82 88888.00 2015-08-23 06:59:47.875 235 12510.48 56.55 54532.85 88888.00 2015-08-23 06:59:48.000 235 12510.52 56.58 54532.85 88888.00 2015-08-23 06:59:48.125 235 12510.55 56.58 54532.82 88888.00 2015-08-23 06:59:48.250 235 12510.50 56.58 54532.82 88888.00 2015-08-23 06:59:48.375 235 12510.50 56.62 54532.80 88888.00 2015-08-23 06:59:48.500 235 12510.50 56.65 54532.78 88888.00 2015-08-23 06:59:48.625 235 12510.52 56.70 54532.80 88888.00 2015-08-23 06:59:48.750 235 12510.48 56.75 54532.75 88888.00 2015-08-23 06:59:48.875 235 12510.50 56.77 54532.72 88888.00 2015-08-23 06:59:49.000 235 12510.52 56.77 54532.72 88888.00 2015-08-23 06:59:49.125 235 12510.58 56.80 54532.68 88888.00 2015-08-23 06:59:49.250 235 12510.65 56.85 54532.68 88888.00 2015-08-23 06:59:49.375 235 12510.70 56.88 54532.62 88888.00 2015-08-23 06:59:49.500 235 12510.70 56.85 54532.60 88888.00 2015-08-23 06:59:49.625 235 12510.67 56.88 54532.55 88888.00 2015-08-23 06:59:49.750 235 12510.73 56.90 54532.57 88888.00 2015-08-23 06:59:49.875 235 12510.80 56.90 54532.62 88888.00 2015-08-23 06:59:50.000 235 12510.77 56.88 54532.57 88888.00 2015-08-23 06:59:50.125 235 12510.70 56.90 54532.55 88888.00 2015-08-23 06:59:50.250 235 12510.73 56.95 54532.55 88888.00 2015-08-23 06:59:50.375 235 12510.75 56.98 54532.50 88888.00 2015-08-23 06:59:50.500 235 12510.73 57.00 54532.45 88888.00 2015-08-23 06:59:50.625 235 12510.70 57.05 54532.43 88888.00 2015-08-23 06:59:50.750 235 12510.75 57.10 54532.40 88888.00 2015-08-23 06:59:50.875 235 12510.73 57.15 54532.40 88888.00 2015-08-23 06:59:51.000 235 12510.70 57.23 54532.38 88888.00 2015-08-23 06:59:51.125 235 12510.75 57.27 54532.32 88888.00 2015-08-23 06:59:51.250 235 12510.77 57.30 54532.28 88888.00 2015-08-23 06:59:51.375 235 12510.80 57.38 54532.30 88888.00 2015-08-23 06:59:51.500 235 12510.80 57.45 54532.28 88888.00 2015-08-23 06:59:51.625 235 12510.85 57.52 54532.22 88888.00 2015-08-23 06:59:51.750 235 12510.88 57.60 54532.22 88888.00 2015-08-23 06:59:51.875 235 12510.88 57.65 54532.18 88888.00 2015-08-23 06:59:52.000 235 12510.95 57.62 54532.12 88888.00 2015-08-23 06:59:52.125 235 12511.00 57.67 54532.12 88888.00 2015-08-23 06:59:52.250 235 12511.08 57.73 54532.10 88888.00 2015-08-23 06:59:52.375 235 12511.12 57.77 54532.07 88888.00 2015-08-23 06:59:52.500 235 12511.10 57.85 54532.05 88888.00 2015-08-23 06:59:52.625 235 12511.05 57.85 54532.03 88888.00 2015-08-23 06:59:52.750 235 12511.05 57.90 54532.05 88888.00 2015-08-23 06:59:52.875 235 12511.10 57.95 54532.00 88888.00 2015-08-23 06:59:53.000 235 12511.15 58.02 54531.97 88888.00 2015-08-23 06:59:53.125 235 12511.12 58.10 54532.00 88888.00 2015-08-23 06:59:53.250 235 12511.08 58.10 54531.95 88888.00 2015-08-23 06:59:53.375 235 12511.15 58.17 54531.93 88888.00 2015-08-23 06:59:53.500 235 12511.23 58.30 54531.90 88888.00 2015-08-23 06:59:53.625 235 12511.23 58.33 54531.82 88888.00 2015-08-23 06:59:53.750 235 12511.20 58.38 54531.82 88888.00 2015-08-23 06:59:53.875 235 12511.20 58.40 54531.80 88888.00 2015-08-23 06:59:54.000 235 12511.23 58.50 54531.78 88888.00 2015-08-23 06:59:54.125 235 12511.20 58.55 54531.72 88888.00 2015-08-23 06:59:54.250 235 12511.15 58.60 54531.70 88888.00 2015-08-23 06:59:54.375 235 12511.15 58.65 54531.70 88888.00 2015-08-23 06:59:54.500 235 12511.10 58.70 54531.68 88888.00 2015-08-23 06:59:54.625 235 12511.08 58.75 54531.65 88888.00 2015-08-23 06:59:54.750 235 12511.08 58.85 54531.62 88888.00 2015-08-23 06:59:54.875 235 12511.08 58.90 54531.57 88888.00 2015-08-23 06:59:55.000 235 12511.15 58.98 54531.55 88888.00 2015-08-23 06:59:55.125 235 12511.17 59.02 54531.53 88888.00 2015-08-23 06:59:55.250 235 12511.20 59.10 54531.50 88888.00 2015-08-23 06:59:55.375 235 12511.27 59.15 54531.45 88888.00 2015-08-23 06:59:55.500 235 12511.30 59.17 54531.43 88888.00 2015-08-23 06:59:55.625 235 12511.25 59.23 54531.43 88888.00 2015-08-23 06:59:55.750 235 12511.30 59.30 54531.40 88888.00 2015-08-23 06:59:55.875 235 12511.38 59.35 54531.35 88888.00 2015-08-23 06:59:56.000 235 12511.42 59.40 54531.32 88888.00 2015-08-23 06:59:56.125 235 12511.45 59.45 54531.28 88888.00 2015-08-23 06:59:56.250 235 12511.48 59.50 54531.25 88888.00 2015-08-23 06:59:56.375 235 12511.52 59.52 54531.22 88888.00 2015-08-23 06:59:56.500 235 12511.58 59.58 54531.22 88888.00 2015-08-23 06:59:56.625 235 12511.55 59.65 54531.18 88888.00 2015-08-23 06:59:56.750 235 12511.58 59.70 54531.15 88888.00 2015-08-23 06:59:56.875 235 12511.58 59.73 54531.10 88888.00 2015-08-23 06:59:57.000 235 12511.62 59.75 54531.07 88888.00 2015-08-23 06:59:57.125 235 12511.62 59.83 54531.05 88888.00 2015-08-23 06:59:57.250 235 12511.58 59.85 54531.03 88888.00 2015-08-23 06:59:57.375 235 12511.60 59.88 54531.00 88888.00 2015-08-23 06:59:57.500 235 12511.60 59.90 54530.97 88888.00 2015-08-23 06:59:57.625 235 12511.58 59.90 54530.95 88888.00 2015-08-23 06:59:57.750 235 12511.58 59.92 54530.90 88888.00 2015-08-23 06:59:57.875 235 12511.60 59.98 54530.93 88888.00 2015-08-23 06:59:58.000 235 12511.60 60.00 54530.90 88888.00 2015-08-23 06:59:58.125 235 12511.58 60.05 54530.85 88888.00 2015-08-23 06:59:58.250 235 12511.50 60.08 54530.82 88888.00 2015-08-23 06:59:58.375 235 12511.38 60.12 54530.80 88888.00 2015-08-23 06:59:58.500 235 12511.30 60.15 54530.78 88888.00 2015-08-23 06:59:58.625 235 12511.27 60.20 54530.75 88888.00 2015-08-23 06:59:58.750 235 12511.25 60.27 54530.75 88888.00 2015-08-23 06:59:58.875 235 12511.23 60.33 54530.70 88888.00 2015-08-23 06:59:59.000 235 12511.20 60.35 54530.68 88888.00 2015-08-23 06:59:59.125 235 12511.20 60.38 54530.62 88888.00 2015-08-23 06:59:59.250 235 12511.15 60.38 54530.60 88888.00 2015-08-23 06:59:59.375 235 12511.12 60.40 54530.62 88888.00 2015-08-23 06:59:59.500 235 12511.15 60.42 54530.60 88888.00 2015-08-23 06:59:59.625 235 12511.15 60.38 54530.55 88888.00 2015-08-23 06:59:59.750 235 12511.15 60.38 54530.55 88888.00 2015-08-23 06:59:59.875 235 12511.10 60.35 54530.53 88888.00 2015-08-23 07:00:00.000 235 12511.02 60.35 54530.50 88888.00 2015-08-23 07:00:00.125 235 12510.88 60.35 54530.50 88888.00 2015-08-23 07:00:00.250 235 12510.80 60.30 54530.47 88888.00 2015-08-23 07:00:00.375 235 12510.77 60.33 54530.45 88888.00 2015-08-23 07:00:00.500 235 12510.62 60.35 54530.50 88888.00 2015-08-23 07:00:00.625 235 12510.45 60.33 54530.50 88888.00 2015-08-23 07:00:00.750 235 12510.42 60.38 54530.47 88888.00 2015-08-23 07:00:00.875 235 12510.35 60.38 54530.45 88888.00 2015-08-23 07:00:01.000 235 12510.25 60.35 54530.45 88888.00 2015-08-23 07:00:01.125 235 12510.12 60.33 54530.45 88888.00 2015-08-23 07:00:01.250 235 12510.05 60.25 54530.43 88888.00 2015-08-23 07:00:01.375 235 12510.02 60.27 54530.40 88888.00 2015-08-23 07:00:01.500 235 12509.90 60.25 54530.38 88888.00 2015-08-23 07:00:01.625 235 12509.85 60.23 54530.38 88888.00 2015-08-23 07:00:01.750 235 12509.85 60.17 54530.35 88888.00 2015-08-23 07:00:01.875 235 12509.83 60.10 54530.32 88888.00 2015-08-23 07:00:02.000 235 12509.73 60.00 54530.28 88888.00 2015-08-23 07:00:02.125 235 12509.65 59.95 54530.28 88888.00 2015-08-23 07:00:02.250 235 12509.52 59.90 54530.30 88888.00 2015-08-23 07:00:02.375 235 12509.38 59.88 54530.32 88888.00 2015-08-23 07:00:02.500 235 12509.27 59.83 54530.32 88888.00 2015-08-23 07:00:02.625 235 12509.20 59.77 54530.32 88888.00 2015-08-23 07:00:02.750 235 12509.12 59.73 54530.32 88888.00 2015-08-23 07:00:02.875 235 12508.95 59.65 54530.30 88888.00 2015-08-23 07:00:03.000 235 12508.80 59.58 54530.30 88888.00 2015-08-23 07:00:03.125 235 12508.73 59.52 54530.30 88888.00 2015-08-23 07:00:03.250 235 12508.65 59.42 54530.25 88888.00 2015-08-23 07:00:03.375 235 12508.70 59.35 54530.25 88888.00 2015-08-23 07:00:03.500 235 12508.62 59.27 54530.28 88888.00 2015-08-23 07:00:03.625 235 12508.60 59.20 54530.25 88888.00 2015-08-23 07:00:03.750 235 12508.60 59.15 54530.22 88888.00 2015-08-23 07:00:03.875 235 12508.58 59.10 54530.22 88888.00 2015-08-23 07:00:04.000 235 12508.50 59.02 54530.20 88888.00 2015-08-23 07:00:04.125 235 12508.40 58.92 54530.22 88888.00 2015-08-23 07:00:04.250 235 12508.40 58.88 54530.22 88888.00 2015-08-23 07:00:04.375 235 12508.33 58.83 54530.20 88888.00 2015-08-23 07:00:04.500 235 12508.23 58.75 54530.20 88888.00 2015-08-23 07:00:04.625 235 12508.15 58.73 54530.18 88888.00 2015-08-23 07:00:04.750 235 12508.10 58.65 54530.15 88888.00 2015-08-23 07:00:04.875 235 12508.08 58.58 54530.15 88888.00 2015-08-23 07:00:05.000 235 12507.98 58.50 54530.15 88888.00 2015-08-23 07:00:05.125 235 12507.88 58.42 54530.18 88888.00 2015-08-23 07:00:05.250 235 12507.75 58.38 54530.20 88888.00 2015-08-23 07:00:05.375 235 12507.75 58.38 54530.20 88888.00 2015-08-23 07:00:05.500 235 12507.80 58.35 54530.18 88888.00 2015-08-23 07:00:05.625 235 12507.80 58.30 54530.15 88888.00 2015-08-23 07:00:05.750 235 12507.73 58.27 54530.15 88888.00 2015-08-23 07:00:05.875 235 12507.65 58.23 54530.12 88888.00 2015-08-23 07:00:06.000 235 12507.58 58.20 54530.10 88888.00 2015-08-23 07:00:06.125 235 12507.50 58.17 54530.12 88888.00 2015-08-23 07:00:06.250 235 12507.42 58.08 54530.12 88888.00 2015-08-23 07:00:06.375 235 12507.35 58.00 54530.12 88888.00 2015-08-23 07:00:06.500 235 12507.30 57.98 54530.10 88888.00 2015-08-23 07:00:06.625 235 12507.33 57.95 54530.12 88888.00 2015-08-23 07:00:06.750 235 12507.30 57.92 54530.10 88888.00 2015-08-23 07:00:06.875 235 12507.23 57.85 54530.10 88888.00 2015-08-23 07:00:07.000 235 12507.20 57.75 54530.10 88888.00 2015-08-23 07:00:07.125 235 12507.12 57.75 54530.10 88888.00 2015-08-23 07:00:07.250 235 12507.08 57.67 54530.10 88888.00 2015-08-23 07:00:07.375 235 12507.08 57.65 54530.10 88888.00 2015-08-23 07:00:07.500 235 12507.02 57.67 54530.10 88888.00 2015-08-23 07:00:07.625 235 12507.02 57.67 54530.07 88888.00 2015-08-23 07:00:07.750 235 12507.02 57.67 54530.05 88888.00 2015-08-23 07:00:07.875 235 12507.08 57.67 54530.05 88888.00 2015-08-23 07:00:08.000 235 12507.05 57.65 54530.00 88888.00 2015-08-23 07:00:08.125 235 12507.02 57.67 54530.03 88888.00 2015-08-23 07:00:08.250 235 12507.00 57.65 54529.97 88888.00 2015-08-23 07:00:08.375 235 12506.95 57.62 54529.95 88888.00 2015-08-23 07:00:08.500 235 12506.85 57.60 54529.95 88888.00 2015-08-23 07:00:08.625 235 12506.85 57.60 54529.95 88888.00 2015-08-23 07:00:08.750 235 12506.75 57.58 54530.00 88888.00 2015-08-23 07:00:08.875 235 12506.65 57.58 54530.00 88888.00 2015-08-23 07:00:09.000 235 12506.67 57.58 54530.00 88888.00 2015-08-23 07:00:09.125 235 12506.67 57.58 54529.97 88888.00 2015-08-23 07:00:09.250 235 12506.65 57.60 54529.93 88888.00 2015-08-23 07:00:09.375 235 12506.70 57.62 54529.93 88888.00 2015-08-23 07:00:09.500 235 12506.58 57.60 54529.90 88888.00 2015-08-23 07:00:09.625 235 12506.55 57.62 54529.90 88888.00 2015-08-23 07:00:09.750 235 12506.52 57.62 54529.88 88888.00 2015-08-23 07:00:09.875 235 12506.52 57.60 54529.85 88888.00 2015-08-23 07:00:10.000 235 12506.58 57.60 54529.85 88888.00 2015-08-23 07:00:10.125 235 12506.58 57.62 54529.82 88888.00 2015-08-23 07:00:10.250 235 12506.52 57.60 54529.80 88888.00 2015-08-23 07:00:10.375 235 12506.48 57.60 54529.80 88888.00 2015-08-23 07:00:10.500 235 12506.35 57.58 54529.80 88888.00 2015-08-23 07:00:10.625 235 12506.30 57.55 54529.78 88888.00 2015-08-23 07:00:10.750 235 12506.25 57.55 54529.75 88888.00 2015-08-23 07:00:10.875 235 12506.17 57.55 54529.75 88888.00 2015-08-23 07:00:11.000 235 12506.10 57.60 54529.75 88888.00 2015-08-23 07:00:11.125 235 12506.02 57.60 54529.75 88888.00 2015-08-23 07:00:11.250 235 12505.98 57.65 54529.78 88888.00 2015-08-23 07:00:11.375 235 12506.00 57.67 54529.72 88888.00 2015-08-23 07:00:11.500 235 12506.02 57.70 54529.68 88888.00 2015-08-23 07:00:11.625 235 12506.02 57.75 54529.62 88888.00 2015-08-23 07:00:11.750 235 12506.02 57.77 54529.62 88888.00 2015-08-23 07:00:11.875 235 12506.02 57.85 54529.60 88888.00 2015-08-23 07:00:12.000 235 12506.00 57.85 54529.60 88888.00 2015-08-23 07:00:12.125 235 12505.98 57.90 54529.57 88888.00 2015-08-23 07:00:12.250 235 12505.92 57.98 54529.57 88888.00 2015-08-23 07:00:12.375 235 12505.95 58.08 54529.57 88888.00 2015-08-23 07:00:12.500 235 12505.98 58.15 54529.55 88888.00 2015-08-23 07:00:12.625 235 12505.98 58.20 54529.53 88888.00 2015-08-23 07:00:12.750 235 12506.00 58.27 54529.47 88888.00 2015-08-23 07:00:12.875 235 12506.00 58.35 54529.45 88888.00 2015-08-23 07:00:13.000 235 12506.08 58.42 54529.45 88888.00 2015-08-23 07:00:13.125 235 12506.20 58.45 54529.40 88888.00 2015-08-23 07:00:13.250 235 12506.27 58.50 54529.38 88888.00 2015-08-23 07:00:13.375 235 12506.30 58.58 54529.35 88888.00 2015-08-23 07:00:13.500 235 12506.30 58.62 54529.32 88888.00 2015-08-23 07:00:13.625 235 12506.30 58.67 54529.28 88888.00 2015-08-23 07:00:13.750 235 12506.35 58.77 54529.25 88888.00 2015-08-23 07:00:13.875 235 12506.38 58.85 54529.22 88888.00 2015-08-23 07:00:14.000 235 12506.35 58.98 54529.22 88888.00 2015-08-23 07:00:14.125 235 12506.30 59.12 54529.20 88888.00 2015-08-23 07:00:14.250 235 12506.27 59.23 54529.12 88888.00 2015-08-23 07:00:14.375 235 12506.30 59.38 54529.10 88888.00 2015-08-23 07:00:14.500 235 12506.35 59.58 54529.10 88888.00 2015-08-23 07:00:14.625 235 12506.45 59.73 54529.05 88888.00 2015-08-23 07:00:14.750 235 12506.52 59.88 54529.00 88888.00 2015-08-23 07:00:14.875 235 12506.58 60.00 54528.93 88888.00 2015-08-23 07:00:15.000 235 12506.62 60.12 54528.82 88888.00 2015-08-23 07:00:15.125 235 12506.75 60.25 54528.78 88888.00 2015-08-23 07:00:15.250 235 12506.83 60.40 54528.78 88888.00 2015-08-23 07:00:15.375 235 12507.00 60.55 54528.72 88888.00 2015-08-23 07:00:15.500 235 12507.15 60.73 54528.68 88888.00 2015-08-23 07:00:15.625 235 12507.20 60.83 54528.65 88888.00 2015-08-23 07:00:15.750 235 12507.25 60.90 54528.60 88888.00 2015-08-23 07:00:15.875 235 12507.30 60.98 54528.50 88888.00 2015-08-23 07:00:16.000 235 12507.38 61.08 54528.45 88888.00 2015-08-23 07:00:16.125 235 12507.40 61.23 54528.45 88888.00 2015-08-23 07:00:16.250 235 12507.45 61.40 54528.45 88888.00 2015-08-23 07:00:16.375 235 12507.55 61.50 54528.40 88888.00 2015-08-23 07:00:16.500 235 12507.62 61.60 54528.32 88888.00 2015-08-23 07:00:16.625 235 12507.73 61.73 54528.30 88888.00 2015-08-23 07:00:16.750 235 12507.75 61.90 54528.28 88888.00 2015-08-23 07:00:16.875 235 12507.80 62.10 54528.20 88888.00 2015-08-23 07:00:17.000 235 12507.85 62.30 54528.15 88888.00 2015-08-23 07:00:17.125 235 12507.92 62.52 54528.12 88888.00 2015-08-23 07:00:17.250 235 12507.98 62.80 54528.07 88888.00 2015-08-23 07:00:17.375 235 12508.08 62.98 54528.00 88888.00 2015-08-23 07:00:17.500 235 12508.23 63.15 54527.93 88888.00 2015-08-23 07:00:17.625 235 12508.38 63.35 54527.88 88888.00 2015-08-23 07:00:17.750 235 12508.50 63.58 54527.80 88888.00 2015-08-23 07:00:17.875 235 12508.65 63.80 54527.72 88888.00 2015-08-23 07:00:18.000 235 12508.80 64.00 54527.68 88888.00 2015-08-23 07:00:18.125 235 12508.92 64.17 54527.62 88888.00 2015-08-23 07:00:18.250 235 12508.95 64.40 54527.55 88888.00 2015-08-23 07:00:18.375 235 12509.02 64.58 54527.47 88888.00 2015-08-23 07:00:18.500 235 12509.20 64.78 54527.43 88888.00 2015-08-23 07:00:18.625 235 12509.33 64.90 54527.38 88888.00 2015-08-23 07:00:18.750 235 12509.42 65.05 54527.32 88888.00 2015-08-23 07:00:18.875 235 12509.48 65.25 54527.25 88888.00 2015-08-23 07:00:19.000 235 12509.48 65.40 54527.20 88888.00 2015-08-23 07:00:19.125 235 12509.48 65.60 54527.15 88888.00 2015-08-23 07:00:19.250 235 12509.52 65.85 54527.12 88888.00 2015-08-23 07:00:19.375 235 12509.62 66.00 54527.07 88888.00 2015-08-23 07:00:19.500 235 12509.65 66.17 54526.97 88888.00 2015-08-23 07:00:19.625 235 12509.70 66.38 54526.90 88888.00 2015-08-23 07:00:19.750 235 12509.75 66.60 54526.85 88888.00 2015-08-23 07:00:19.875 235 12509.77 66.83 54526.82 88888.00 2015-08-23 07:00:20.000 235 12509.83 67.08 54526.78 88888.00 2015-08-23 07:00:20.125 235 12509.95 67.30 54526.70 88888.00 2015-08-23 07:00:20.250 235 12510.00 67.60 54526.62 88888.00 2015-08-23 07:00:20.375 235 12510.08 67.85 54526.55 88888.00 2015-08-23 07:00:20.500 235 12510.10 68.08 54526.47 88888.00 2015-08-23 07:00:20.625 235 12510.12 68.33 54526.43 88888.00 2015-08-23 07:00:20.750 235 12510.25 68.62 54526.38 88888.00 2015-08-23 07:00:20.875 235 12510.38 68.85 54526.30 88888.00 2015-08-23 07:00:21.000 235 12510.45 69.10 54526.20 88888.00 2015-08-23 07:00:21.125 235 12510.52 69.35 54526.12 88888.00 2015-08-23 07:00:21.250 235 12510.58 69.58 54526.05 88888.00 2015-08-23 07:00:21.375 235 12510.67 69.72 54526.00 88888.00 2015-08-23 07:00:21.500 235 12510.80 69.95 54525.93 88888.00 2015-08-23 07:00:21.625 235 12510.95 70.15 54525.85 88888.00 2015-08-23 07:00:21.750 235 12511.08 70.33 54525.80 88888.00 2015-08-23 07:00:21.875 235 12511.15 70.47 54525.72 88888.00 2015-08-23 07:00:22.000 235 12511.17 70.60 54525.68 88888.00 2015-08-23 07:00:22.125 235 12511.23 70.78 54525.62 88888.00 2015-08-23 07:00:22.250 235 12511.25 71.03 54525.55 88888.00 2015-08-23 07:00:22.375 235 12511.33 71.20 54525.53 88888.00 2015-08-23 07:00:22.500 235 12511.45 71.38 54525.45 88888.00 2015-08-23 07:00:22.625 235 12511.55 71.60 54525.38 88888.00 2015-08-23 07:00:22.750 235 12511.60 71.78 54525.30 88888.00 2015-08-23 07:00:22.875 235 12511.65 71.97 54525.20 88888.00 2015-08-23 07:00:23.000 235 12511.80 72.20 54525.18 88888.00 2015-08-23 07:00:23.125 235 12511.92 72.38 54525.12 88888.00 2015-08-23 07:00:23.250 235 12512.00 72.60 54525.00 88888.00 2015-08-23 07:00:23.375 235 12512.10 72.75 54524.95 88888.00 2015-08-23 07:00:23.500 235 12512.27 72.88 54524.88 88888.00 2015-08-23 07:00:23.625 235 12512.42 73.05 54524.85 88888.00 2015-08-23 07:00:23.750 235 12512.55 73.25 54524.78 88888.00 2015-08-23 07:00:23.875 235 12512.67 73.40 54524.72 88888.00 2015-08-23 07:00:24.000 235 12512.80 73.53 54524.60 88888.00 2015-08-23 07:00:24.125 235 12512.98 73.65 54524.50 88888.00 2015-08-23 07:00:24.250 235 12513.12 73.80 54524.45 88888.00 2015-08-23 07:00:24.375 235 12513.27 73.90 54524.40 88888.00 2015-08-23 07:00:24.500 235 12513.42 74.05 54524.32 88888.00 2015-08-23 07:00:24.625 235 12513.58 74.17 54524.20 88888.00 2015-08-23 07:00:24.750 235 12513.77 74.28 54524.12 88888.00 2015-08-23 07:00:24.875 235 12514.02 74.35 54524.07 88888.00 2015-08-23 07:00:25.000 235 12514.15 74.40 54524.03 88888.00 2015-08-23 07:00:25.125 235 12514.30 74.45 54523.97 88888.00 2015-08-23 07:00:25.250 235 12514.50 74.50 54523.90 88888.00 2015-08-23 07:00:25.375 235 12514.73 74.55 54523.82 88888.00 2015-08-23 07:00:25.500 235 12514.90 74.60 54523.72 88888.00 2015-08-23 07:00:25.625 235 12515.12 74.70 54523.65 88888.00 2015-08-23 07:00:25.750 235 12515.33 74.78 54523.60 88888.00 2015-08-23 07:00:25.875 235 12515.45 74.85 54523.53 88888.00 2015-08-23 07:00:26.000 235 12515.60 74.85 54523.45 88888.00 2015-08-23 07:00:26.125 235 12515.80 74.88 54523.40 88888.00 2015-08-23 07:00:26.250 235 12515.92 74.90 54523.35 88888.00 2015-08-23 07:00:26.375 235 12516.02 74.97 54523.25 88888.00 2015-08-23 07:00:26.500 235 12516.17 75.00 54523.20 88888.00 2015-08-23 07:00:26.625 235 12516.27 75.03 54523.18 88888.00 2015-08-23 07:00:26.750 235 12516.30 75.05 54523.12 88888.00 2015-08-23 07:00:26.875 235 12516.42 75.05 54523.05 88888.00 2015-08-23 07:00:27.000 235 12516.58 75.08 54522.97 88888.00 2015-08-23 07:00:27.125 235 12516.75 75.10 54522.90 88888.00 2015-08-23 07:00:27.250 235 12516.88 75.12 54522.82 88888.00 2015-08-23 07:00:27.375 235 12517.12 75.17 54522.78 88888.00 2015-08-23 07:00:27.500 235 12517.27 75.20 54522.72 88888.00 2015-08-23 07:00:27.625 235 12517.38 75.17 54522.60 88888.00 2015-08-23 07:00:27.750 235 12517.55 75.15 54522.53 88888.00 2015-08-23 07:00:27.875 235 12517.77 75.17 54522.47 88888.00 2015-08-23 07:00:28.000 235 12517.92 75.17 54522.43 88888.00 2015-08-23 07:00:28.125 235 12517.98 75.12 54522.38 88888.00 2015-08-23 07:00:28.250 235 12518.10 75.10 54522.32 88888.00 2015-08-23 07:00:28.375 235 12518.30 75.10 54522.28 88888.00 2015-08-23 07:00:28.500 235 12518.42 75.10 54522.22 88888.00 2015-08-23 07:00:28.625 235 12518.45 75.10 54522.15 88888.00 2015-08-23 07:00:28.750 235 12518.58 75.08 54522.10 88888.00 2015-08-23 07:00:28.875 235 12518.80 75.05 54522.05 88888.00 2015-08-23 07:00:29.000 235 12518.98 74.97 54521.95 88888.00 2015-08-23 07:00:29.125 235 12519.12 74.92 54521.93 88888.00 2015-08-23 07:00:29.250 235 12519.30 74.88 54521.88 88888.00 2015-08-23 07:00:29.375 235 12519.48 74.85 54521.82 88888.00 2015-08-23 07:00:29.500 235 12519.62 74.80 54521.75 88888.00 2015-08-23 07:00:29.625 235 12519.73 74.72 54521.70 88888.00 2015-08-23 07:00:29.750 235 12519.88 74.70 54521.65 88888.00 2015-08-23 07:00:29.875 235 12519.98 74.67 54521.60 88888.00 2015-08-23 07:00:30.000 235 12520.05 74.60 54521.53 88888.00 2015-08-23 07:00:30.125 235 12520.15 74.55 54521.45 88888.00 2015-08-23 07:00:30.250 235 12520.27 74.55 54521.40 88888.00 2015-08-23 07:00:30.375 235 12520.42 74.58 54521.38 88888.00 2015-08-23 07:00:30.500 235 12520.48 74.55 54521.35 88888.00 2015-08-23 07:00:30.625 235 12520.60 74.53 54521.30 88888.00 2015-08-23 07:00:30.750 235 12520.73 74.47 54521.25 88888.00 2015-08-23 07:00:30.875 235 12520.80 74.45 54521.20 88888.00 2015-08-23 07:00:31.000 235 12521.00 74.42 54521.15 88888.00 2015-08-23 07:00:31.125 235 12521.20 74.38 54521.07 88888.00 2015-08-23 07:00:31.250 235 12521.35 74.33 54521.03 88888.00 2015-08-23 07:00:31.375 235 12521.50 74.33 54521.00 88888.00 2015-08-23 07:00:31.500 235 12521.62 74.33 54520.93 88888.00 2015-08-23 07:00:31.625 235 12521.83 74.30 54520.85 88888.00 2015-08-23 07:00:31.750 235 12522.08 74.22 54520.80 88888.00 2015-08-23 07:00:31.875 235 12522.25 74.20 54520.75 88888.00 2015-08-23 07:00:32.000 235 12522.42 74.20 54520.70 88888.00 2015-08-23 07:00:32.125 235 12522.58 74.15 54520.65 88888.00 2015-08-23 07:00:32.250 235 12522.65 74.08 54520.60 88888.00 2015-08-23 07:00:32.375 235 12522.77 74.03 54520.55 88888.00 2015-08-23 07:00:32.500 235 12522.95 73.97 54520.53 88888.00 2015-08-23 07:00:32.625 235 12523.12 73.97 54520.53 88888.00 2015-08-23 07:00:32.750 235 12523.23 73.95 54520.47 88888.00 2015-08-23 07:00:32.875 235 12523.38 73.88 54520.43 88888.00 2015-08-23 07:00:33.000 235 12523.55 73.85 54520.35 88888.00 2015-08-23 07:00:33.125 235 12523.62 73.90 54520.32 88888.00 2015-08-23 07:00:33.250 235 12523.73 73.88 54520.30 88888.00 2015-08-23 07:00:33.375 235 12523.90 73.92 54520.28 88888.00 2015-08-23 07:00:33.500 235 12524.00 74.00 54520.22 88888.00 2015-08-23 07:00:33.625 235 12524.05 74.03 54520.20 88888.00 2015-08-23 07:00:33.750 235 12524.20 74.08 54520.12 88888.00 2015-08-23 07:00:33.875 235 12524.42 74.15 54520.10 88888.00 2015-08-23 07:00:34.000 235 12524.62 74.17 54520.05 88888.00 2015-08-23 07:00:34.125 235 12524.77 74.17 54520.03 88888.00 2015-08-23 07:00:34.250 235 12524.92 74.25 54519.95 88888.00 2015-08-23 07:00:34.375 235 12525.15 74.30 54519.93 88888.00 2015-08-23 07:00:34.500 235 12525.38 74.33 54519.88 88888.00 2015-08-23 07:00:34.625 235 12525.58 74.33 54519.82 88888.00 2015-08-23 07:00:34.750 235 12525.75 74.38 54519.78 88888.00 2015-08-23 07:00:34.875 235 12526.00 74.42 54519.70 88888.00 2015-08-23 07:00:35.000 235 12526.30 74.53 54519.65 88888.00 2015-08-23 07:00:35.125 235 12526.52 74.55 54519.60 88888.00 2015-08-23 07:00:35.250 235 12526.70 74.58 54519.53 88888.00 2015-08-23 07:00:35.375 235 12526.92 74.62 54519.50 88888.00 2015-08-23 07:00:35.500 235 12527.15 74.70 54519.45 88888.00 2015-08-23 07:00:35.625 235 12527.33 74.78 54519.38 88888.00 2015-08-23 07:00:35.750 235 12527.50 74.80 54519.32 88888.00 2015-08-23 07:00:35.875 235 12527.75 74.80 54519.28 88888.00 2015-08-23 07:00:36.000 235 12527.98 74.85 54519.22 88888.00 2015-08-23 07:00:36.125 235 12528.17 74.85 54519.20 88888.00 2015-08-23 07:00:36.250 235 12528.38 74.88 54519.15 88888.00 2015-08-23 07:00:36.375 235 12528.65 74.92 54519.10 88888.00 2015-08-23 07:00:36.500 235 12528.90 75.00 54519.05 88888.00 2015-08-23 07:00:36.625 235 12529.15 75.10 54519.03 88888.00 2015-08-23 07:00:36.750 235 12529.42 75.17 54518.95 88888.00 2015-08-23 07:00:36.875 235 12529.70 75.25 54518.90 88888.00 2015-08-23 07:00:37.000 235 12529.98 75.33 54518.85 88888.00 2015-08-23 07:00:37.125 235 12530.15 75.40 54518.82 88888.00 2015-08-23 07:00:37.250 235 12530.38 75.45 54518.78 88888.00 2015-08-23 07:00:37.375 235 12530.55 75.55 54518.72 88888.00 2015-08-23 07:00:37.500 235 12530.83 75.60 54518.68 88888.00 2015-08-23 07:00:37.625 235 12531.08 75.62 54518.65 88888.00 2015-08-23 07:00:37.750 235 12531.30 75.65 54518.60 88888.00 2015-08-23 07:00:37.875 235 12531.58 75.70 54518.57 88888.00 2015-08-23 07:00:38.000 235 12531.83 75.72 54518.50 88888.00 2015-08-23 07:00:38.125 235 12532.12 75.75 54518.45 88888.00 2015-08-23 07:00:38.250 235 12532.35 75.80 54518.38 88888.00 2015-08-23 07:00:38.375 235 12532.65 75.85 54518.35 88888.00 2015-08-23 07:00:38.500 235 12532.90 75.88 54518.28 88888.00 2015-08-23 07:00:38.625 235 12533.20 75.92 54518.22 88888.00 2015-08-23 07:00:38.750 235 12533.50 75.97 54518.18 88888.00 2015-08-23 07:00:38.875 235 12533.70 76.08 54518.12 88888.00 2015-08-23 07:00:39.000 235 12533.98 76.12 54518.07 88888.00 2015-08-23 07:00:39.125 235 12534.25 76.15 54518.03 88888.00 2015-08-23 07:00:39.250 235 12534.48 76.17 54518.00 88888.00 2015-08-23 07:00:39.375 235 12534.73 76.25 54517.97 88888.00 2015-08-23 07:00:39.500 235 12534.95 76.25 54517.90 88888.00 2015-08-23 07:00:39.625 235 12535.15 76.22 54517.82 88888.00 2015-08-23 07:00:39.750 235 12535.33 76.17 54517.75 88888.00 2015-08-23 07:00:39.875 235 12535.58 76.20 54517.70 88888.00 2015-08-23 07:00:40.000 235 12535.80 76.20 54517.68 88888.00 2015-08-23 07:00:40.125 235 12536.02 76.28 54517.65 88888.00 2015-08-23 07:00:40.250 235 12536.30 76.28 54517.60 88888.00 2015-08-23 07:00:40.375 235 12536.60 76.33 54517.55 88888.00 2015-08-23 07:00:40.500 235 12536.83 76.35 54517.50 88888.00 2015-08-23 07:00:40.625 235 12537.05 76.38 54517.47 88888.00 2015-08-23 07:00:40.750 235 12537.30 76.40 54517.45 88888.00 2015-08-23 07:00:40.875 235 12537.50 76.42 54517.40 88888.00 2015-08-23 07:00:41.000 235 12537.60 76.40 54517.35 88888.00 2015-08-23 07:00:41.125 235 12537.77 76.40 54517.32 88888.00 2015-08-23 07:00:41.250 235 12538.05 76.35 54517.30 88888.00 2015-08-23 07:00:41.375 235 12538.30 76.30 54517.30 88888.00 2015-08-23 07:00:41.500 235 12538.48 76.20 54517.25 88888.00 2015-08-23 07:00:41.625 235 12538.58 76.15 54517.22 88888.00 2015-08-23 07:00:41.750 235 12538.75 76.08 54517.20 88888.00 2015-08-23 07:00:41.875 235 12538.95 76.03 54517.18 88888.00 2015-08-23 07:00:42.000 235 12539.12 75.97 54517.15 88888.00 2015-08-23 07:00:42.125 235 12539.30 75.97 54517.12 88888.00 2015-08-23 07:00:42.250 235 12539.40 75.97 54517.10 88888.00 2015-08-23 07:00:42.375 235 12539.50 76.00 54517.07 88888.00 2015-08-23 07:00:42.500 235 12539.67 75.97 54517.00 88888.00 2015-08-23 07:00:42.625 235 12539.85 75.95 54517.00 88888.00 2015-08-23 07:00:42.750 235 12539.98 75.95 54517.03 88888.00 2015-08-23 07:00:42.875 235 12540.05 75.92 54517.00 88888.00 2015-08-23 07:00:43.000 235 12540.23 75.88 54516.95 88888.00 2015-08-23 07:00:43.125 235 12540.38 75.80 54516.93 88888.00 2015-08-23 07:00:43.250 235 12540.50 75.70 54516.93 88888.00 2015-08-23 07:00:43.375 235 12540.70 75.65 54516.90 88888.00 2015-08-23 07:00:43.500 235 12540.85 75.53 54516.85 88888.00 2015-08-23 07:00:43.625 235 12541.02 75.45 54516.82 88888.00 2015-08-23 07:00:43.750 235 12541.10 75.30 54516.82 88888.00 2015-08-23 07:00:43.875 235 12541.23 75.22 54516.82 88888.00 2015-08-23 07:00:44.000 235 12541.35 75.15 54516.80 88888.00 2015-08-23 07:00:44.125 235 12541.40 75.05 54516.80 88888.00 2015-08-23 07:00:44.250 235 12541.48 74.97 54516.78 88888.00 2015-08-23 07:00:44.375 235 12541.52 74.95 54516.78 88888.00 2015-08-23 07:00:44.500 235 12541.60 74.88 54516.78 88888.00 2015-08-23 07:00:44.625 235 12541.67 74.75 54516.75 88888.00 2015-08-23 07:00:44.750 235 12541.77 74.65 54516.72 88888.00 2015-08-23 07:00:44.875 235 12541.88 74.55 54516.72 88888.00 2015-08-23 07:00:45.000 235 12541.95 74.45 54516.72 88888.00 2015-08-23 07:00:45.125 235 12542.05 74.35 54516.72 88888.00 2015-08-23 07:00:45.250 235 12542.10 74.22 54516.68 88888.00 2015-08-23 07:00:45.375 235 12542.20 74.12 54516.70 88888.00 2015-08-23 07:00:45.500 235 12542.27 74.03 54516.72 88888.00 2015-08-23 07:00:45.625 235 12542.27 73.95 54516.75 88888.00 2015-08-23 07:00:45.750 235 12542.33 73.90 54516.72 88888.00 2015-08-23 07:00:45.875 235 12542.38 73.88 54516.75 88888.00 2015-08-23 07:00:46.000 235 12542.40 73.83 54516.70 88888.00 2015-08-23 07:00:46.125 235 12542.42 73.80 54516.75 88888.00 2015-08-23 07:00:46.250 235 12542.48 73.78 54516.78 88888.00 2015-08-23 07:00:46.375 235 12542.55 73.75 54516.80 88888.00 2015-08-23 07:00:46.500 235 12542.58 73.70 54516.80 88888.00 2015-08-23 07:00:46.625 235 12542.65 73.65 54516.78 88888.00 2015-08-23 07:00:46.750 235 12542.73 73.58 54516.75 88888.00 2015-08-23 07:00:46.875 235 12542.77 73.47 54516.75 88888.00 2015-08-23 07:00:47.000 235 12542.80 73.42 54516.78 88888.00 2015-08-23 07:00:47.125 235 12542.80 73.38 54516.80 88888.00 2015-08-23 07:00:47.250 235 12542.77 73.33 54516.82 88888.00 2015-08-23 07:00:47.375 235 12542.90 73.30 54516.82 88888.00 2015-08-23 07:00:47.500 235 12542.98 73.30 54516.82 88888.00 2015-08-23 07:00:47.625 235 12543.08 73.25 54516.82 88888.00 2015-08-23 07:00:47.750 235 12543.17 73.20 54516.82 88888.00 2015-08-23 07:00:47.875 235 12543.20 73.22 54516.82 88888.00 2015-08-23 07:00:48.000 235 12543.20 73.20 54516.80 88888.00 2015-08-23 07:00:48.125 235 12543.25 73.12 54516.80 88888.00 2015-08-23 07:00:48.250 235 12543.33 73.03 54516.80 88888.00 2015-08-23 07:00:48.375 235 12543.40 72.97 54516.82 88888.00 2015-08-23 07:00:48.500 235 12543.48 72.95 54516.88 88888.00 2015-08-23 07:00:48.625 235 12543.50 72.85 54516.88 88888.00 2015-08-23 07:00:48.750 235 12543.55 72.78 54516.88 88888.00 2015-08-23 07:00:48.875 235 12543.55 72.70 54516.85 88888.00 2015-08-23 07:00:49.000 235 12543.60 72.70 54516.85 88888.00 2015-08-23 07:00:49.125 235 12543.67 72.70 54516.88 88888.00 2015-08-23 07:00:49.250 235 12543.77 72.65 54516.88 88888.00 2015-08-23 07:00:49.375 235 12543.88 72.62 54516.88 88888.00 2015-08-23 07:00:49.500 235 12543.95 72.58 54516.88 88888.00 2015-08-23 07:00:49.625 235 12544.05 72.55 54516.90 88888.00 2015-08-23 07:00:49.750 235 12544.10 72.50 54516.90 88888.00 2015-08-23 07:00:49.875 235 12544.20 72.40 54516.90 88888.00 2015-08-23 07:00:50.000 235 12544.27 72.25 54516.88 88888.00 2015-08-23 07:00:50.125 235 12544.35 72.12 54516.90 88888.00 2015-08-23 07:00:50.250 235 12544.52 71.97 54516.90 88888.00 2015-08-23 07:00:50.375 235 12544.67 71.85 54516.93 88888.00 2015-08-23 07:00:50.500 235 12544.73 71.70 54516.95 88888.00 2015-08-23 07:00:50.625 235 12544.85 71.58 54516.95 88888.00 2015-08-23 07:00:50.750 235 12544.95 71.47 54516.95 88888.00 2015-08-23 07:00:50.875 235 12545.08 71.38 54517.00 88888.00 2015-08-23 07:00:51.000 235 12545.17 71.28 54516.97 88888.00 2015-08-23 07:00:51.125 235 12545.30 71.20 54516.97 88888.00 2015-08-23 07:00:51.250 235 12545.48 71.08 54517.00 88888.00 2015-08-23 07:00:51.375 235 12545.62 71.03 54517.00 88888.00 2015-08-23 07:00:51.500 235 12545.70 70.92 54516.97 88888.00 2015-08-23 07:00:51.625 235 12545.77 70.78 54516.95 88888.00 2015-08-23 07:00:51.750 235 12545.90 70.65 54516.95 88888.00 2015-08-23 07:00:51.875 235 12546.02 70.50 54516.97 88888.00 2015-08-23 07:00:52.000 235 12546.20 70.38 54516.97 88888.00 2015-08-23 07:00:52.125 235 12546.33 70.22 54516.97 88888.00 2015-08-23 07:00:52.250 235 12546.35 70.08 54517.00 88888.00 2015-08-23 07:00:52.375 235 12546.45 69.97 54517.00 88888.00 2015-08-23 07:00:52.500 235 12546.62 69.90 54516.97 88888.00 2015-08-23 07:00:52.625 235 12546.70 69.83 54516.93 88888.00 2015-08-23 07:00:52.750 235 12546.80 69.72 54516.93 88888.00 2015-08-23 07:00:52.875 235 12546.90 69.65 54516.97 88888.00 2015-08-23 07:00:53.000 235 12547.05 69.58 54516.97 88888.00 2015-08-23 07:00:53.125 235 12547.17 69.47 54516.97 88888.00 2015-08-23 07:00:53.250 235 12547.23 69.30 54516.95 88888.00 2015-08-23 07:00:53.375 235 12547.30 69.22 54516.95 88888.00 2015-08-23 07:00:53.500 235 12547.42 69.12 54517.00 88888.00 2015-08-23 07:00:53.625 235 12547.62 69.05 54517.00 88888.00 2015-08-23 07:00:53.750 235 12547.75 68.95 54517.00 88888.00 2015-08-23 07:00:53.875 235 12547.83 68.85 54517.00 88888.00 2015-08-23 07:00:54.000 235 12547.92 68.80 54517.00 88888.00 2015-08-23 07:00:54.125 235 12548.02 68.75 54517.00 88888.00 2015-08-23 07:00:54.250 235 12548.17 68.70 54516.97 88888.00 2015-08-23 07:00:54.375 235 12548.35 68.67 54517.00 88888.00 2015-08-23 07:00:54.500 235 12548.45 68.58 54517.00 88888.00 2015-08-23 07:00:54.625 235 12548.58 68.45 54517.05 88888.00 2015-08-23 07:00:54.750 235 12548.73 68.38 54517.03 88888.00 2015-08-23 07:00:54.875 235 12548.83 68.33 54517.07 88888.00 2015-08-23 07:00:55.000 235 12548.92 68.20 54517.05 88888.00 2015-08-23 07:00:55.125 235 12549.00 68.10 54517.10 88888.00 2015-08-23 07:00:55.250 235 12549.05 68.03 54517.10 88888.00 2015-08-23 07:00:55.375 235 12549.15 67.97 54517.07 88888.00 2015-08-23 07:00:55.500 235 12549.20 67.92 54517.07 88888.00 2015-08-23 07:00:55.625 235 12549.25 67.88 54517.07 88888.00 2015-08-23 07:00:55.750 235 12549.30 67.85 54517.07 88888.00 2015-08-23 07:00:55.875 235 12549.42 67.80 54517.10 88888.00 2015-08-23 07:00:56.000 235 12549.55 67.72 54517.10 88888.00 2015-08-23 07:00:56.125 235 12549.67 67.62 54517.10 88888.00 2015-08-23 07:00:56.250 235 12549.73 67.53 54517.10 88888.00 2015-08-23 07:00:56.375 235 12549.85 67.45 54517.10 88888.00 2015-08-23 07:00:56.500 235 12549.95 67.38 54517.10 88888.00 2015-08-23 07:00:56.625 235 12550.08 67.30 54517.10 88888.00 2015-08-23 07:00:56.750 235 12550.17 67.22 54517.10 88888.00 2015-08-23 07:00:56.875 235 12550.12 67.12 54517.10 88888.00 2015-08-23 07:00:57.000 235 12550.15 67.05 54517.10 88888.00 2015-08-23 07:00:57.125 235 12550.25 67.00 54517.10 88888.00 2015-08-23 07:00:57.250 235 12550.30 66.92 54517.12 88888.00 2015-08-23 07:00:57.375 235 12550.35 66.88 54517.12 88888.00 2015-08-23 07:00:57.500 235 12550.42 66.83 54517.15 88888.00 2015-08-23 07:00:57.625 235 12550.40 66.70 54517.15 88888.00 2015-08-23 07:00:57.750 235 12550.42 66.65 54517.15 88888.00 2015-08-23 07:00:57.875 235 12550.52 66.53 54517.15 88888.00 2015-08-23 07:00:58.000 235 12550.60 66.45 54517.18 88888.00 2015-08-23 07:00:58.125 235 12550.65 66.38 54517.18 88888.00 2015-08-23 07:00:58.250 235 12550.73 66.30 54517.20 88888.00 2015-08-23 07:00:58.375 235 12550.75 66.28 54517.20 88888.00 2015-08-23 07:00:58.500 235 12550.77 66.22 54517.25 88888.00 2015-08-23 07:00:58.625 235 12550.77 66.15 54517.28 88888.00 2015-08-23 07:00:58.750 235 12550.77 66.12 54517.30 88888.00 2015-08-23 07:00:58.875 235 12550.80 66.10 54517.30 88888.00 2015-08-23 07:00:59.000 235 12550.90 66.00 54517.30 88888.00 2015-08-23 07:00:59.125 235 12550.90 65.90 54517.28 88888.00 2015-08-23 07:00:59.250 235 12550.95 65.80 54517.28 88888.00 2015-08-23 07:00:59.375 235 12551.02 65.72 54517.30 88888.00 2015-08-23 07:00:59.500 235 12551.08 65.70 54517.28 88888.00 2015-08-23 07:00:59.625 235 12551.10 65.67 54517.35 88888.00 2015-08-23 07:00:59.750 235 12551.08 65.62 54517.35 88888.00 2015-08-23 07:00:59.875 235 12551.08 65.53 54517.35 88888.00 2015-08-23 07:01:00.000 235 12551.17 65.53 54517.35 88888.00 2015-08-23 07:01:00.125 235 12551.25 65.53 54517.40 88888.00 2015-08-23 07:01:00.250 235 12551.27 65.50 54517.45 88888.00 2015-08-23 07:01:00.375 235 12551.30 65.40 54517.43 88888.00 2015-08-23 07:01:00.500 235 12551.35 65.33 54517.40 88888.00 2015-08-23 07:01:00.625 235 12551.35 65.25 54517.43 88888.00 2015-08-23 07:01:00.750 235 12551.35 65.17 54517.45 88888.00 2015-08-23 07:01:00.875 235 12551.38 65.10 54517.50 88888.00 2015-08-23 07:01:01.000 235 12551.33 65.08 54517.53 88888.00 2015-08-23 07:01:01.125 235 12551.33 65.03 54517.55 88888.00 2015-08-23 07:01:01.250 235 12551.27 64.97 54517.57 88888.00 2015-08-23 07:01:01.375 235 12551.27 64.97 54517.57 88888.00 2015-08-23 07:01:01.500 235 12551.25 65.00 54517.57 88888.00 2015-08-23 07:01:01.625 235 12551.30 64.95 54517.60 88888.00 2015-08-23 07:01:01.750 235 12551.27 64.92 54517.62 88888.00 2015-08-23 07:01:01.875 235 12551.25 64.88 54517.65 88888.00 2015-08-23 07:01:02.000 235 12551.12 64.80 54517.62 88888.00 2015-08-23 07:01:02.125 235 12551.08 64.72 54517.65 88888.00 2015-08-23 07:01:02.250 235 12551.10 64.67 54517.68 88888.00 2015-08-23 07:01:02.375 235 12551.12 64.67 54517.70 88888.00 2015-08-23 07:01:02.500 235 12551.10 64.65 54517.70 88888.00 2015-08-23 07:01:02.625 235 12551.08 64.62 54517.72 88888.00 2015-08-23 07:01:02.750 235 12551.10 64.60 54517.75 88888.00 2015-08-23 07:01:02.875 235 12551.15 64.53 54517.75 88888.00 2015-08-23 07:01:03.000 235 12551.20 64.53 54517.75 88888.00 2015-08-23 07:01:03.125 235 12551.23 64.55 54517.80 88888.00 2015-08-23 07:01:03.250 235 12551.23 64.55 54517.80 88888.00 2015-08-23 07:01:03.375 235 12551.20 64.50 54517.80 88888.00 2015-08-23 07:01:03.500 235 12551.15 64.45 54517.80 88888.00 2015-08-23 07:01:03.625 235 12551.17 64.42 54517.80 88888.00 2015-08-23 07:01:03.750 235 12551.23 64.40 54517.82 88888.00 2015-08-23 07:01:03.875 235 12551.20 64.38 54517.88 88888.00 2015-08-23 07:01:04.000 235 12551.17 64.38 54517.88 88888.00 2015-08-23 07:01:04.125 235 12551.20 64.38 54517.88 88888.00 2015-08-23 07:01:04.250 235 12551.17 64.30 54517.93 88888.00 2015-08-23 07:01:04.375 235 12551.17 64.28 54517.93 88888.00 2015-08-23 07:01:04.500 235 12551.08 64.22 54517.97 88888.00 2015-08-23 07:01:04.625 235 12551.02 64.17 54517.97 88888.00 2015-08-23 07:01:04.750 235 12550.95 64.15 54518.00 88888.00 2015-08-23 07:01:04.875 235 12550.92 64.12 54518.00 88888.00 2015-08-23 07:01:05.000 235 12550.95 64.12 54518.03 88888.00 2015-08-23 07:01:05.125 235 12550.92 64.15 54518.05 88888.00 2015-08-23 07:01:05.250 235 12550.90 64.10 54518.05 88888.00 2015-08-23 07:01:05.375 235 12550.92 64.08 54518.05 88888.00 2015-08-23 07:01:05.500 235 12550.92 64.10 54518.07 88888.00 2015-08-23 07:01:05.625 235 12550.90 64.08 54518.10 88888.00 2015-08-23 07:01:05.750 235 12550.92 64.00 54518.10 88888.00 2015-08-23 07:01:05.875 235 12550.95 64.00 54518.12 88888.00 2015-08-23 07:01:06.000 235 12550.92 63.98 54518.15 88888.00 2015-08-23 07:01:06.125 235 12550.88 63.98 54518.18 88888.00 2015-08-23 07:01:06.250 235 12550.85 63.95 54518.20 88888.00 2015-08-23 07:01:06.375 235 12550.85 63.90 54518.22 88888.00 2015-08-23 07:01:06.500 235 12550.83 63.88 54518.25 88888.00 2015-08-23 07:01:06.625 235 12550.80 63.85 54518.25 88888.00 2015-08-23 07:01:06.750 235 12550.75 63.80 54518.25 88888.00 2015-08-23 07:01:06.875 235 12550.67 63.77 54518.28 88888.00 2015-08-23 07:01:07.000 235 12550.60 63.77 54518.32 88888.00 2015-08-23 07:01:07.125 235 12550.58 63.75 54518.35 88888.00 2015-08-23 07:01:07.250 235 12550.55 63.73 54518.35 88888.00 2015-08-23 07:01:07.375 235 12550.55 63.73 54518.35 88888.00 2015-08-23 07:01:07.500 235 12550.50 63.73 54518.40 88888.00 2015-08-23 07:01:07.625 235 12550.42 63.73 54518.40 88888.00 2015-08-23 07:01:07.750 235 12550.38 63.70 54518.38 88888.00 2015-08-23 07:01:07.875 235 12550.35 63.65 54518.40 88888.00 2015-08-23 07:01:08.000 235 12550.35 63.62 54518.43 88888.00 2015-08-23 07:01:08.125 235 12550.35 63.55 54518.43 88888.00 2015-08-23 07:01:08.250 235 12550.30 63.55 54518.45 88888.00 2015-08-23 07:01:08.375 235 12550.30 63.55 54518.45 88888.00 2015-08-23 07:01:08.500 235 12550.23 63.55 54518.45 88888.00 2015-08-23 07:01:08.625 235 12550.15 63.55 54518.50 88888.00 2015-08-23 07:01:08.750 235 12550.10 63.62 54518.50 88888.00 2015-08-23 07:01:08.875 235 12550.05 63.62 54518.50 88888.00 2015-08-23 07:01:09.000 235 12550.00 63.60 54518.50 88888.00 2015-08-23 07:01:09.125 235 12549.92 63.60 54518.50 88888.00 2015-08-23 07:01:09.250 235 12549.88 63.60 54518.53 88888.00 2015-08-23 07:01:09.375 235 12549.98 63.65 54518.50 88888.00 2015-08-23 07:01:09.500 235 12549.98 63.65 54518.53 88888.00 2015-08-23 07:01:09.625 235 12549.90 63.65 54518.53 88888.00 2015-08-23 07:01:09.750 235 12549.80 63.65 54518.57 88888.00 2015-08-23 07:01:09.875 235 12549.73 63.62 54518.57 88888.00 2015-08-23 07:01:10.000 235 12549.73 63.58 54518.53 88888.00 2015-08-23 07:01:10.125 235 12549.75 63.55 54518.55 88888.00 2015-08-23 07:01:10.250 235 12549.77 63.52 54518.60 88888.00 2015-08-23 07:01:10.375 235 12549.77 63.50 54518.62 88888.00 2015-08-23 07:01:10.500 235 12549.73 63.48 54518.65 88888.00 2015-08-23 07:01:10.625 235 12549.67 63.45 54518.65 88888.00 2015-08-23 07:01:10.750 235 12549.62 63.40 54518.65 88888.00 2015-08-23 07:01:10.875 235 12549.55 63.42 54518.65 88888.00 2015-08-23 07:01:11.000 235 12549.50 63.45 54518.65 88888.00 2015-08-23 07:01:11.125 235 12549.45 63.42 54518.68 88888.00 2015-08-23 07:01:11.250 235 12549.38 63.42 54518.65 88888.00 2015-08-23 07:01:11.375 235 12549.35 63.45 54518.68 88888.00 2015-08-23 07:01:11.500 235 12549.33 63.42 54518.70 88888.00 2015-08-23 07:01:11.625 235 12549.23 63.40 54518.70 88888.00 2015-08-23 07:01:11.750 235 12549.15 63.38 54518.72 88888.00 2015-08-23 07:01:11.875 235 12549.12 63.38 54518.78 88888.00 2015-08-23 07:01:12.000 235 12549.05 63.35 54518.78 88888.00 2015-08-23 07:01:12.125 235 12549.00 63.33 54518.78 88888.00 2015-08-23 07:01:12.250 235 12548.92 63.27 54518.78 88888.00 2015-08-23 07:01:12.375 235 12548.88 63.27 54518.80 88888.00 2015-08-23 07:01:12.500 235 12548.83 63.27 54518.80 88888.00 2015-08-23 07:01:12.625 235 12548.80 63.30 54518.85 88888.00 2015-08-23 07:01:12.750 235 12548.77 63.33 54518.85 88888.00 2015-08-23 07:01:12.875 235 12548.70 63.30 54518.82 88888.00 2015-08-23 07:01:13.000 235 12548.60 63.30 54518.85 88888.00 2015-08-23 07:01:13.125 235 12548.50 63.30 54518.88 88888.00 2015-08-23 07:01:13.250 235 12548.45 63.33 54518.88 88888.00 2015-08-23 07:01:13.375 235 12548.40 63.33 54518.90 88888.00 2015-08-23 07:01:13.500 235 12548.27 63.38 54518.90 88888.00 2015-08-23 07:01:13.625 235 12548.15 63.38 54518.88 88888.00 2015-08-23 07:01:13.750 235 12548.08 63.40 54518.90 88888.00 2015-08-23 07:01:13.875 235 12547.98 63.40 54518.93 88888.00 2015-08-23 07:01:14.000 235 12547.95 63.40 54518.90 88888.00 2015-08-23 07:01:14.125 235 12547.92 63.40 54518.95 88888.00 2015-08-23 07:01:14.250 235 12547.83 63.40 54519.00 88888.00 2015-08-23 07:01:14.375 235 12547.73 63.45 54519.03 88888.00 2015-08-23 07:01:14.500 235 12547.67 63.48 54519.03 88888.00 2015-08-23 07:01:14.625 235 12547.58 63.42 54519.03 88888.00 2015-08-23 07:01:14.750 235 12547.48 63.45 54519.05 88888.00 2015-08-23 07:01:14.875 235 12547.35 63.45 54519.00 88888.00 2015-08-23 07:01:15.000 235 12547.25 63.48 54519.03 88888.00 2015-08-23 07:01:15.125 235 12547.20 63.52 54519.05 88888.00 2015-08-23 07:01:15.250 235 12547.12 63.55 54519.07 88888.00 2015-08-23 07:01:15.375 235 12547.10 63.55 54519.05 88888.00 2015-08-23 07:01:15.500 235 12546.98 63.52 54519.07 88888.00 2015-08-23 07:01:15.625 235 12546.85 63.52 54519.10 88888.00 2015-08-23 07:01:15.750 235 12546.75 63.50 54519.12 88888.00 2015-08-23 07:01:15.875 235 12546.70 63.50 54519.12 88888.00 2015-08-23 07:01:16.000 235 12546.60 63.52 54519.10 88888.00 2015-08-23 07:01:16.125 235 12546.52 63.50 54519.10 88888.00 2015-08-23 07:01:16.250 235 12546.40 63.48 54519.15 88888.00 2015-08-23 07:01:16.375 235 12546.35 63.45 54519.15 88888.00 2015-08-23 07:01:16.500 235 12546.25 63.48 54519.18 88888.00 2015-08-23 07:01:16.625 235 12546.12 63.50 54519.18 88888.00 2015-08-23 07:01:16.750 235 12546.02 63.50 54519.15 88888.00 2015-08-23 07:01:16.875 235 12545.98 63.48 54519.18 88888.00 2015-08-23 07:01:17.000 235 12545.88 63.48 54519.15 88888.00 2015-08-23 07:01:17.125 235 12545.75 63.45 54519.15 88888.00 2015-08-23 07:01:17.250 235 12545.60 63.45 54519.18 88888.00 2015-08-23 07:01:17.375 235 12545.52 63.50 54519.18 88888.00 2015-08-23 07:01:17.500 235 12545.42 63.52 54519.22 88888.00 2015-08-23 07:01:17.625 235 12545.35 63.50 54519.25 88888.00 2015-08-23 07:01:17.750 235 12545.30 63.48 54519.25 88888.00 2015-08-23 07:01:17.875 235 12545.23 63.45 54519.25 88888.00 2015-08-23 07:01:18.000 235 12545.20 63.48 54519.25 88888.00 2015-08-23 07:01:18.125 235 12545.10 63.48 54519.25 88888.00 2015-08-23 07:01:18.250 235 12545.00 63.42 54519.30 88888.00 2015-08-23 07:01:18.375 235 12544.90 63.40 54519.30 88888.00 2015-08-23 07:01:18.500 235 12544.75 63.42 54519.32 88888.00 2015-08-23 07:01:18.625 235 12544.58 63.42 54519.30 88888.00 2015-08-23 07:01:18.750 235 12544.50 63.42 54519.32 88888.00 2015-08-23 07:01:18.875 235 12544.40 63.45 54519.32 88888.00 2015-08-23 07:01:19.000 235 12544.27 63.45 54519.32 88888.00 2015-08-23 07:01:19.125 235 12544.15 63.42 54519.35 88888.00 2015-08-23 07:01:19.250 235 12544.00 63.38 54519.35 88888.00 2015-08-23 07:01:19.375 235 12543.95 63.38 54519.38 88888.00 2015-08-23 07:01:19.500 235 12543.88 63.38 54519.40 88888.00 2015-08-23 07:01:19.625 235 12543.73 63.33 54519.40 88888.00 2015-08-23 07:01:19.750 235 12543.62 63.30 54519.43 88888.00 2015-08-23 07:01:19.875 235 12543.52 63.30 54519.43 88888.00 2015-08-23 07:01:20.000 235 12543.38 63.30 54519.40 88888.00 2015-08-23 07:01:20.125 235 12543.23 63.30 54519.40 88888.00 2015-08-23 07:01:20.250 235 12543.12 63.27 54519.45 88888.00 2015-08-23 07:01:20.375 235 12543.05 63.27 54519.45 88888.00 2015-08-23 07:01:20.500 235 12542.90 63.30 54519.50 88888.00 2015-08-23 07:01:20.625 235 12542.83 63.30 54519.45 88888.00 2015-08-23 07:01:20.750 235 12542.73 63.27 54519.47 88888.00 2015-08-23 07:01:20.875 235 12542.60 63.30 54519.47 88888.00 2015-08-23 07:01:21.000 235 12542.45 63.30 54519.47 88888.00 2015-08-23 07:01:21.125 235 12542.25 63.27 54519.47 88888.00 2015-08-23 07:01:21.250 235 12542.10 63.33 54519.53 88888.00 2015-08-23 07:01:21.375 235 12542.00 63.38 54519.53 88888.00 2015-08-23 07:01:21.500 235 12541.88 63.45 54519.55 88888.00 2015-08-23 07:01:21.625 235 12541.77 63.45 54519.55 88888.00 2015-08-23 07:01:21.750 235 12541.70 63.48 54519.55 88888.00 2015-08-23 07:01:21.875 235 12541.52 63.55 54519.60 88888.00 2015-08-23 07:01:22.000 235 12541.42 63.55 54519.55 88888.00 2015-08-23 07:01:22.125 235 12541.35 63.58 54519.55 88888.00 2015-08-23 07:01:22.250 235 12541.25 63.62 54519.57 88888.00 2015-08-23 07:01:22.375 235 12541.15 63.70 54519.60 88888.00 2015-08-23 07:01:22.500 235 12541.02 63.75 54519.57 88888.00 2015-08-23 07:01:22.625 235 12540.90 63.83 54519.57 88888.00 2015-08-23 07:01:22.750 235 12540.80 63.92 54519.57 88888.00 2015-08-23 07:01:22.875 235 12540.73 63.98 54519.57 88888.00 2015-08-23 07:01:23.000 235 12540.60 64.00 54519.55 88888.00 2015-08-23 07:01:23.125 235 12540.48 64.05 54519.60 88888.00 2015-08-23 07:01:23.250 235 12540.33 64.12 54519.57 88888.00 2015-08-23 07:01:23.375 235 12540.17 64.17 54519.55 88888.00 2015-08-23 07:01:23.500 235 12540.05 64.20 54519.53 88888.00 2015-08-23 07:01:23.625 235 12539.95 64.25 54519.55 88888.00 2015-08-23 07:01:23.750 235 12539.88 64.33 54519.62 88888.00 2015-08-23 07:01:23.875 235 12539.70 64.40 54519.60 88888.00 2015-08-23 07:01:24.000 235 12539.58 64.45 54519.55 88888.00 2015-08-23 07:01:24.125 235 12539.45 64.55 54519.55 88888.00 2015-08-23 07:01:24.250 235 12539.33 64.65 54519.55 88888.00 2015-08-23 07:01:24.375 235 12539.17 64.75 54519.55 88888.00 2015-08-23 07:01:24.500 235 12539.08 64.78 54519.53 88888.00 2015-08-23 07:01:24.625 235 12538.88 64.83 54519.53 88888.00 2015-08-23 07:01:24.750 235 12538.75 64.90 54519.53 88888.00 2015-08-23 07:01:24.875 235 12538.62 64.95 54519.50 88888.00 2015-08-23 07:01:25.000 235 12538.52 64.97 54519.50 88888.00 2015-08-23 07:01:25.125 235 12538.40 65.08 54519.47 88888.00 2015-08-23 07:01:25.250 235 12538.25 65.12 54519.47 88888.00 2015-08-23 07:01:25.375 235 12538.15 65.20 54519.53 88888.00 2015-08-23 07:01:25.500 235 12537.98 65.25 54519.53 88888.00 2015-08-23 07:01:25.625 235 12537.83 65.25 54519.53 88888.00 2015-08-23 07:01:25.750 235 12537.75 65.30 54519.47 88888.00 2015-08-23 07:01:25.875 235 12537.60 65.35 54519.47 88888.00 2015-08-23 07:01:26.000 235 12537.45 65.38 54519.45 88888.00 2015-08-23 07:01:26.125 235 12537.35 65.40 54519.47 88888.00 2015-08-23 07:01:26.250 235 12537.25 65.40 54519.47 88888.00 2015-08-23 07:01:26.375 235 12537.20 65.45 54519.50 88888.00 2015-08-23 07:01:26.500 235 12537.02 65.45 54519.47 88888.00 2015-08-23 07:01:26.625 235 12536.85 65.40 54519.47 88888.00 2015-08-23 07:01:26.750 235 12536.75 65.38 54519.45 88888.00 2015-08-23 07:01:26.875 235 12536.55 65.40 54519.47 88888.00 2015-08-23 07:01:27.000 235 12536.48 65.38 54519.47 88888.00 2015-08-23 07:01:27.125 235 12536.38 65.42 54519.50 88888.00 2015-08-23 07:01:27.250 235 12536.20 65.47 54519.50 88888.00 2015-08-23 07:01:27.375 235 12536.10 65.53 54519.47 88888.00 2015-08-23 07:01:27.500 235 12535.98 65.55 54519.47 88888.00 2015-08-23 07:01:27.625 235 12535.83 65.62 54519.47 88888.00 2015-08-23 07:01:27.750 235 12535.65 65.65 54519.47 88888.00 2015-08-23 07:01:27.875 235 12535.48 65.70 54519.45 88888.00 2015-08-23 07:01:28.000 235 12535.42 65.78 54519.45 88888.00 2015-08-23 07:01:28.125 235 12535.40 65.85 54519.45 88888.00 2015-08-23 07:01:28.250 235 12535.23 65.90 54519.47 88888.00 2015-08-23 07:01:28.375 235 12535.15 65.95 54519.50 88888.00 2015-08-23 07:01:28.500 235 12535.08 66.00 54519.47 88888.00 2015-08-23 07:01:28.625 235 12534.88 66.03 54519.45 88888.00 2015-08-23 07:01:28.750 235 12534.65 66.08 54519.43 88888.00 2015-08-23 07:01:28.875 235 12534.52 66.12 54519.43 88888.00 2015-08-23 07:01:29.000 235 12534.50 66.20 54519.40 88888.00 2015-08-23 07:01:29.125 235 12534.42 66.20 54519.40 88888.00 2015-08-23 07:01:29.250 235 12534.25 66.20 54519.43 88888.00 2015-08-23 07:01:29.375 235 12534.12 66.22 54519.43 88888.00 2015-08-23 07:01:29.500 235 12534.02 66.20 54519.40 88888.00 2015-08-23 07:01:29.625 235 12533.95 66.22 54519.40 88888.00 2015-08-23 07:01:29.750 235 12533.83 66.20 54519.40 88888.00 2015-08-23 07:01:29.875 235 12533.70 66.20 54519.40 88888.00 2015-08-23 07:01:30.000 235 12533.60 66.20 54519.38 88888.00 2015-08-23 07:01:30.125 235 12533.52 66.20 54519.40 88888.00 2015-08-23 07:01:30.250 235 12533.42 66.17 54519.43 88888.00 2015-08-23 07:01:30.375 235 12533.27 66.17 54519.40 88888.00 2015-08-23 07:01:30.500 235 12533.10 66.15 54519.35 88888.00 2015-08-23 07:01:30.625 235 12532.95 66.12 54519.35 88888.00 2015-08-23 07:01:30.750 235 12532.80 66.10 54519.35 88888.00 2015-08-23 07:01:30.875 235 12532.60 66.05 54519.38 88888.00 2015-08-23 07:01:31.000 235 12532.45 66.03 54519.40 88888.00 2015-08-23 07:01:31.125 235 12532.30 65.97 54519.40 88888.00 2015-08-23 07:01:31.250 235 12532.15 65.90 54519.40 88888.00 2015-08-23 07:01:31.375 235 12532.02 65.88 54519.40 88888.00 2015-08-23 07:01:31.500 235 12531.90 65.85 54519.43 88888.00 2015-08-23 07:01:31.625 235 12531.75 65.80 54519.38 88888.00 2015-08-23 07:01:31.750 235 12531.60 65.78 54519.40 88888.00 2015-08-23 07:01:31.875 235 12531.45 65.75 54519.40 88888.00 2015-08-23 07:01:32.000 235 12531.33 65.75 54519.38 88888.00 2015-08-23 07:01:32.125 235 12531.17 65.72 54519.38 88888.00 2015-08-23 07:01:32.250 235 12531.02 65.70 54519.38 88888.00 2015-08-23 07:01:32.375 235 12530.85 65.67 54519.40 88888.00 2015-08-23 07:01:32.500 235 12530.67 65.62 54519.38 88888.00 2015-08-23 07:01:32.625 235 12530.50 65.62 54519.38 88888.00 2015-08-23 07:01:32.750 235 12530.38 65.53 54519.38 88888.00 2015-08-23 07:01:32.875 235 12530.27 65.42 54519.38 88888.00 2015-08-23 07:01:33.000 235 12530.12 65.38 54519.40 88888.00 2015-08-23 07:01:33.125 235 12529.88 65.35 54519.38 88888.00 2015-08-23 07:01:33.250 235 12529.73 65.25 54519.38 88888.00 2015-08-23 07:01:33.375 235 12529.67 65.22 54519.40 88888.00 2015-08-23 07:01:33.500 235 12529.58 65.17 54519.40 88888.00 2015-08-23 07:01:33.625 235 12529.35 65.12 54519.38 88888.00 2015-08-23 07:01:33.750 235 12529.12 65.08 54519.40 88888.00 2015-08-23 07:01:33.875 235 12529.00 65.05 54519.40 88888.00 2015-08-23 07:01:34.000 235 12528.85 64.97 54519.40 88888.00 2015-08-23 07:01:34.125 235 12528.70 64.92 54519.38 88888.00 2015-08-23 07:01:34.250 235 12528.40 64.83 54519.38 88888.00 2015-08-23 07:01:34.375 235 12528.20 64.75 54519.38 88888.00 2015-08-23 07:01:34.500 235 12528.02 64.70 54519.40 88888.00 2015-08-23 07:01:34.625 235 12527.90 64.67 54519.45 88888.00 2015-08-23 07:01:34.750 235 12527.65 64.67 54519.45 88888.00 2015-08-23 07:01:34.875 235 12527.45 64.65 54519.45 88888.00 2015-08-23 07:01:35.000 235 12527.25 64.62 54519.45 88888.00 2015-08-23 07:01:35.125 235 12527.12 64.62 54519.47 88888.00 2015-08-23 07:01:35.250 235 12526.92 64.60 54519.47 88888.00 2015-08-23 07:01:35.375 235 12526.77 64.60 54519.50 88888.00 2015-08-23 07:01:35.500 235 12526.65 64.60 54519.50 88888.00 2015-08-23 07:01:35.625 235 12526.55 64.60 54519.45 88888.00 2015-08-23 07:01:35.750 235 12526.42 64.60 54519.43 88888.00 2015-08-23 07:01:35.875 235 12526.23 64.60 54519.40 88888.00 2015-08-23 07:01:36.000 235 12526.05 64.60 54519.40 88888.00 2015-08-23 07:01:36.125 235 12525.92 64.60 54519.43 88888.00 2015-08-23 07:01:36.250 235 12525.80 64.58 54519.40 88888.00 2015-08-23 07:01:36.375 235 12525.70 64.55 54519.43 88888.00 2015-08-23 07:01:36.500 235 12525.60 64.53 54519.38 88888.00 2015-08-23 07:01:36.625 235 12525.50 64.53 54519.38 88888.00 2015-08-23 07:01:36.750 235 12525.42 64.55 54519.38 88888.00 2015-08-23 07:01:36.875 235 12525.35 64.55 54519.35 88888.00 2015-08-23 07:01:37.000 235 12525.23 64.53 54519.30 88888.00 2015-08-23 07:01:37.125 235 12525.10 64.53 54519.30 88888.00 2015-08-23 07:01:37.250 235 12524.98 64.50 54519.30 88888.00 2015-08-23 07:01:37.375 235 12524.90 64.50 54519.35 88888.00 2015-08-23 07:01:37.500 235 12524.80 64.47 54519.35 88888.00 2015-08-23 07:01:37.625 235 12524.65 64.47 54519.30 88888.00 2015-08-23 07:01:37.750 235 12524.50 64.50 54519.28 88888.00 2015-08-23 07:01:37.875 235 12524.38 64.53 54519.25 88888.00 2015-08-23 07:01:38.000 235 12524.33 64.55 54519.25 88888.00 2015-08-23 07:01:38.125 235 12524.23 64.60 54519.22 88888.00 2015-08-23 07:01:38.250 235 12524.08 64.62 54519.22 88888.00 2015-08-23 07:01:38.375 235 12523.98 64.67 54519.20 88888.00 2015-08-23 07:01:38.500 235 12523.88 64.72 54519.20 88888.00 2015-08-23 07:01:38.625 235 12523.83 64.72 54519.18 88888.00 2015-08-23 07:01:38.750 235 12523.75 64.72 54519.18 88888.00 2015-08-23 07:01:38.875 235 12523.67 64.70 54519.12 88888.00 2015-08-23 07:01:39.000 235 12523.58 64.70 54519.07 88888.00 2015-08-23 07:01:39.125 235 12523.45 64.67 54519.07 88888.00 2015-08-23 07:01:39.250 235 12523.27 64.70 54519.10 88888.00 2015-08-23 07:01:39.375 235 12523.23 64.72 54519.07 88888.00 2015-08-23 07:01:39.500 235 12523.15 64.78 54519.03 88888.00 2015-08-23 07:01:39.625 235 12523.02 64.78 54518.95 88888.00 2015-08-23 07:01:39.750 235 12522.90 64.80 54518.95 88888.00 2015-08-23 07:01:39.875 235 12522.80 64.85 54518.97 88888.00 2015-08-23 07:01:40.000 235 12522.73 64.92 54518.95 88888.00 2015-08-23 07:01:40.125 235 12522.70 65.00 54518.93 88888.00 2015-08-23 07:01:40.250 235 12522.58 65.10 54518.88 88888.00 2015-08-23 07:01:40.375 235 12522.52 65.15 54518.82 88888.00 2015-08-23 07:01:40.500 235 12522.50 65.17 54518.82 88888.00 2015-08-23 07:01:40.625 235 12522.40 65.22 54518.82 88888.00 2015-08-23 07:01:40.750 235 12522.40 65.30 54518.78 88888.00 2015-08-23 07:01:40.875 235 12522.35 65.30 54518.80 88888.00 2015-08-23 07:01:41.000 235 12522.20 65.38 54518.78 88888.00 2015-08-23 07:01:41.125 235 12522.10 65.40 54518.75 88888.00 2015-08-23 07:01:41.250 235 12521.92 65.45 54518.72 88888.00 2015-08-23 07:01:41.375 235 12521.83 65.47 54518.72 88888.00 2015-08-23 07:01:41.500 235 12521.73 65.55 54518.68 88888.00 2015-08-23 07:01:41.625 235 12521.62 65.65 54518.68 88888.00 2015-08-23 07:01:41.750 235 12521.52 65.75 54518.65 88888.00 2015-08-23 07:01:41.875 235 12521.45 65.83 54518.62 88888.00 2015-08-23 07:01:42.000 235 12521.30 65.90 54518.60 88888.00 2015-08-23 07:01:42.125 235 12521.15 66.05 54518.53 88888.00 2015-08-23 07:01:42.250 235 12521.02 66.15 54518.53 88888.00 2015-08-23 07:01:42.375 235 12520.98 66.25 54518.47 88888.00 2015-08-23 07:01:42.500 235 12520.90 66.33 54518.47 88888.00 2015-08-23 07:01:42.625 235 12520.88 66.42 54518.45 88888.00 2015-08-23 07:01:42.750 235 12520.80 66.50 54518.43 88888.00 2015-08-23 07:01:42.875 235 12520.70 66.58 54518.38 88888.00 2015-08-23 07:01:43.000 235 12520.60 66.65 54518.32 88888.00 2015-08-23 07:01:43.125 235 12520.58 66.75 54518.32 88888.00 2015-08-23 07:01:43.250 235 12520.55 66.83 54518.32 88888.00 2015-08-23 07:01:43.375 235 12520.58 66.90 54518.30 88888.00 2015-08-23 07:01:43.500 235 12520.58 66.97 54518.25 88888.00 2015-08-23 07:01:43.625 235 12520.55 67.08 54518.25 88888.00 2015-08-23 07:01:43.750 235 12520.50 67.17 54518.20 88888.00 2015-08-23 07:01:43.875 235 12520.35 67.22 54518.18 88888.00 2015-08-23 07:01:44.000 235 12520.27 67.28 54518.15 88888.00 2015-08-23 07:01:44.125 235 12520.25 67.38 54518.12 88888.00 2015-08-23 07:01:44.250 235 12520.23 67.45 54518.10 88888.00 2015-08-23 07:01:44.375 235 12520.17 67.53 54518.05 88888.00 2015-08-23 07:01:44.500 235 12520.02 67.65 54518.05 88888.00 2015-08-23 07:01:44.625 235 12519.98 67.72 54518.03 88888.00 2015-08-23 07:01:44.750 235 12519.92 67.83 54517.97 88888.00 2015-08-23 07:01:44.875 235 12519.90 67.90 54517.97 88888.00 2015-08-23 07:01:45.000 235 12519.88 68.00 54517.93 88888.00 2015-08-23 07:01:45.125 235 12519.88 68.08 54517.90 88888.00 2015-08-23 07:01:45.250 235 12519.83 68.12 54517.85 88888.00 2015-08-23 07:01:45.375 235 12519.80 68.20 54517.82 88888.00 2015-08-23 07:01:45.500 235 12519.77 68.30 54517.82 88888.00 2015-08-23 07:01:45.625 235 12519.73 68.38 54517.80 88888.00 2015-08-23 07:01:45.750 235 12519.65 68.42 54517.78 88888.00 2015-08-23 07:01:45.875 235 12519.60 68.53 54517.72 88888.00 2015-08-23 07:01:46.000 235 12519.58 68.58 54517.68 88888.00 2015-08-23 07:01:46.125 235 12519.52 68.65 54517.68 88888.00 2015-08-23 07:01:46.250 235 12519.45 68.72 54517.65 88888.00 2015-08-23 07:01:46.375 235 12519.48 68.83 54517.62 88888.00 2015-08-23 07:01:46.500 235 12519.48 68.95 54517.60 88888.00 2015-08-23 07:01:46.625 235 12519.50 69.08 54517.55 88888.00 2015-08-23 07:01:46.750 235 12519.42 69.17 54517.50 88888.00 2015-08-23 07:01:46.875 235 12519.35 69.20 54517.47 88888.00 2015-08-23 07:01:47.000 235 12519.33 69.30 54517.47 88888.00 2015-08-23 07:01:47.125 235 12519.33 69.42 54517.45 88888.00 2015-08-23 07:01:47.250 235 12519.30 69.53 54517.45 88888.00 2015-08-23 07:01:47.375 235 12519.27 69.62 54517.43 88888.00 2015-08-23 07:01:47.500 235 12519.23 69.70 54517.38 88888.00 2015-08-23 07:01:47.625 235 12519.17 69.83 54517.35 88888.00 2015-08-23 07:01:47.750 235 12519.12 69.92 54517.32 88888.00 2015-08-23 07:01:47.875 235 12519.10 70.03 54517.32 88888.00 2015-08-23 07:01:48.000 235 12519.10 70.15 54517.28 88888.00 2015-08-23 07:01:48.125 235 12519.08 70.25 54517.28 88888.00 2015-08-23 07:01:48.250 235 12519.05 70.28 54517.28 88888.00 2015-08-23 07:01:48.375 235 12519.05 70.35 54517.25 88888.00 2015-08-23 07:01:48.500 235 12519.05 70.42 54517.22 88888.00 2015-08-23 07:01:48.625 235 12519.00 70.47 54517.20 88888.00 2015-08-23 07:01:48.750 235 12518.95 70.55 54517.18 88888.00 2015-08-23 07:01:48.875 235 12518.90 70.62 54517.15 88888.00 2015-08-23 07:01:49.000 235 12518.83 70.67 54517.12 88888.00 2015-08-23 07:01:49.125 235 12518.75 70.75 54517.12 88888.00 2015-08-23 07:01:49.250 235 12518.70 70.88 54517.12 88888.00 2015-08-23 07:01:49.375 235 12518.70 70.95 54517.10 88888.00 2015-08-23 07:01:49.500 235 12518.67 71.05 54517.05 88888.00 2015-08-23 07:01:49.625 235 12518.65 71.15 54517.00 88888.00 2015-08-23 07:01:49.750 235 12518.60 71.22 54516.97 88888.00 2015-08-23 07:01:49.875 235 12518.55 71.33 54516.95 88888.00 2015-08-23 07:01:50.000 235 12518.55 71.45 54516.95 88888.00 2015-08-23 07:01:50.125 235 12518.52 71.53 54516.93 88888.00 2015-08-23 07:01:50.250 235 12518.50 71.62 54516.88 88888.00 2015-08-23 07:01:50.375 235 12518.52 71.72 54516.85 88888.00 2015-08-23 07:01:50.500 235 12518.50 71.85 54516.85 88888.00 2015-08-23 07:01:50.625 235 12518.50 71.97 54516.80 88888.00 2015-08-23 07:01:50.750 235 12518.50 72.05 54516.78 88888.00 2015-08-23 07:01:50.875 235 12518.52 72.17 54516.75 88888.00 2015-08-23 07:01:51.000 235 12518.50 72.28 54516.75 88888.00 2015-08-23 07:01:51.125 235 12518.52 72.40 54516.72 88888.00 2015-08-23 07:01:51.250 235 12518.55 72.50 54516.68 88888.00 2015-08-23 07:01:51.375 235 12518.60 72.58 54516.68 88888.00 2015-08-23 07:01:51.500 235 12518.55 72.67 54516.68 88888.00 2015-08-23 07:01:51.625 235 12518.50 72.72 54516.62 88888.00 2015-08-23 07:01:51.750 235 12518.50 72.78 54516.57 88888.00 2015-08-23 07:01:51.875 235 12518.45 72.83 54516.57 88888.00 2015-08-23 07:01:52.000 235 12518.42 72.90 54516.55 88888.00 2015-08-23 07:01:52.125 235 12518.40 73.00 54516.53 88888.00 2015-08-23 07:01:52.250 235 12518.40 73.12 54516.50 88888.00 2015-08-23 07:01:52.375 235 12518.45 73.20 54516.43 88888.00 2015-08-23 07:01:52.500 235 12518.50 73.30 54516.40 88888.00 2015-08-23 07:01:52.625 235 12518.55 73.40 54516.38 88888.00 2015-08-23 07:01:52.750 235 12518.62 73.53 54516.35 88888.00 2015-08-23 07:01:52.875 235 12518.65 73.65 54516.30 88888.00 2015-08-23 07:01:53.000 235 12518.67 73.78 54516.25 88888.00 2015-08-23 07:01:53.125 235 12518.75 73.88 54516.25 88888.00 2015-08-23 07:01:53.250 235 12518.70 73.95 54516.18 88888.00 2015-08-23 07:01:53.375 235 12518.80 74.03 54516.15 88888.00 2015-08-23 07:01:53.500 235 12518.77 74.10 54516.15 88888.00 2015-08-23 07:01:53.625 235 12518.73 74.17 54516.15 88888.00 2015-08-23 07:01:53.750 235 12518.67 74.30 54516.15 88888.00 2015-08-23 07:01:53.875 235 12518.58 74.40 54516.12 88888.00 2015-08-23 07:01:54.000 235 12518.52 74.47 54516.07 88888.00 2015-08-23 07:01:54.125 235 12518.50 74.55 54516.07 88888.00 2015-08-23 07:01:54.250 235 12518.52 74.75 54516.05 88888.00 2015-08-23 07:01:54.375 235 12518.58 74.85 54516.00 88888.00 2015-08-23 07:01:54.500 235 12518.58 75.00 54515.97 88888.00 2015-08-23 07:01:54.625 235 12518.58 75.17 54515.93 88888.00 2015-08-23 07:01:54.750 235 12518.60 75.30 54515.88 88888.00 2015-08-23 07:01:54.875 235 12518.60 75.47 54515.82 88888.00 2015-08-23 07:01:55.000 235 12518.60 75.62 54515.75 88888.00 2015-08-23 07:01:55.125 235 12518.65 75.75 54515.75 88888.00 2015-08-23 07:01:55.250 235 12518.60 75.85 54515.70 88888.00 2015-08-23 07:01:55.375 235 12518.62 75.95 54515.68 88888.00 2015-08-23 07:01:55.500 235 12518.65 76.08 54515.65 88888.00 2015-08-23 07:01:55.625 235 12518.62 76.17 54515.62 88888.00 2015-08-23 07:01:55.750 235 12518.62 76.30 54515.57 88888.00 2015-08-23 07:01:55.875 235 12518.58 76.45 54515.55 88888.00 2015-08-23 07:01:56.000 235 12518.58 76.58 54515.50 88888.00 2015-08-23 07:01:56.125 235 12518.62 76.75 54515.45 88888.00 2015-08-23 07:01:56.250 235 12518.67 76.92 54515.40 88888.00 2015-08-23 07:01:56.375 235 12518.67 77.10 54515.35 88888.00 2015-08-23 07:01:56.500 235 12518.67 77.25 54515.32 88888.00 2015-08-23 07:01:56.625 235 12518.70 77.42 54515.28 88888.00 2015-08-23 07:01:56.750 235 12518.75 77.58 54515.22 88888.00 2015-08-23 07:01:56.875 235 12518.75 77.72 54515.20 88888.00 2015-08-23 07:01:57.000 235 12518.77 77.88 54515.15 88888.00 2015-08-23 07:01:57.125 235 12518.73 78.05 54515.12 88888.00 2015-08-23 07:01:57.250 235 12518.65 78.25 54515.07 88888.00 2015-08-23 07:01:57.375 235 12518.62 78.38 54515.03 88888.00 2015-08-23 07:01:57.500 235 12518.58 78.53 54515.03 88888.00 2015-08-23 07:01:57.625 235 12518.55 78.70 54515.00 88888.00 2015-08-23 07:01:57.750 235 12518.45 78.85 54514.97 88888.00 2015-08-23 07:01:57.875 235 12518.38 79.00 54514.93 88888.00 2015-08-23 07:01:58.000 235 12518.27 79.15 54514.88 88888.00 2015-08-23 07:01:58.125 235 12518.25 79.33 54514.85 88888.00 2015-08-23 07:01:58.250 235 12518.23 79.55 54514.78 88888.00 2015-08-23 07:01:58.375 235 12518.25 79.72 54514.70 88888.00 2015-08-23 07:01:58.500 235 12518.15 79.90 54514.70 88888.00 2015-08-23 07:01:58.625 235 12518.08 80.03 54514.62 88888.00 2015-08-23 07:01:58.750 235 12518.05 80.17 54514.60 88888.00 2015-08-23 07:01:58.875 235 12518.05 80.30 54514.55 88888.00 2015-08-23 07:01:59.000 235 12517.98 80.40 54514.45 88888.00 2015-08-23 07:01:59.125 235 12517.90 80.50 54514.43 88888.00 2015-08-23 07:01:59.250 235 12517.92 80.62 54514.43 88888.00 2015-08-23 07:01:59.375 235 12517.95 80.72 54514.38 88888.00 2015-08-23 07:01:59.500 235 12517.92 80.83 54514.35 88888.00 2015-08-23 07:01:59.625 235 12517.88 80.90 54514.30 88888.00 2015-08-23 07:01:59.750 235 12517.80 80.97 54514.28 88888.00 2015-08-23 07:01:59.875 235 12517.65 81.10 54514.25 88888.00 2015-08-23 07:02:00.000 235 12517.65 81.20 54514.22 88888.00 2015-08-23 07:02:00.125 235 12517.62 81.33 54514.15 88888.00 2015-08-23 07:02:00.250 235 12517.55 81.47 54514.12 88888.00 2015-08-23 07:02:00.375 235 12517.58 81.58 54514.05 88888.00 2015-08-23 07:02:00.500 235 12517.58 81.67 54514.00 88888.00 2015-08-23 07:02:00.625 235 12517.58 81.75 54513.95 88888.00 2015-08-23 07:02:00.750 235 12517.52 81.80 54513.88 88888.00 2015-08-23 07:02:00.875 235 12517.50 81.85 54513.85 88888.00 2015-08-23 07:02:01.000 235 12517.48 81.92 54513.82 88888.00 2015-08-23 07:02:01.125 235 12517.55 82.03 54513.80 88888.00 2015-08-23 07:02:01.250 235 12517.58 82.12 54513.75 88888.00 2015-08-23 07:02:01.375 235 12517.60 82.22 54513.68 88888.00 2015-08-23 07:02:01.500 235 12517.62 82.35 54513.62 88888.00 2015-08-23 07:02:01.625 235 12517.65 82.50 54513.60 88888.00 2015-08-23 07:02:01.750 235 12517.70 82.62 54513.53 88888.00 2015-08-23 07:02:01.875 235 12517.70 82.75 54513.50 88888.00 2015-08-23 07:02:02.000 235 12517.83 82.88 54513.40 88888.00 2015-08-23 07:02:02.125 235 12517.90 83.05 54513.35 88888.00 2015-08-23 07:02:02.250 235 12517.90 83.17 54513.30 88888.00 2015-08-23 07:02:02.375 235 12517.92 83.30 54513.25 88888.00 2015-08-23 07:02:02.500 235 12517.98 83.38 54513.22 88888.00 2015-08-23 07:02:02.625 235 12518.05 83.45 54513.12 88888.00 2015-08-23 07:02:02.750 235 12518.12 83.55 54513.07 88888.00 2015-08-23 07:02:02.875 235 12518.20 83.65 54513.03 88888.00 2015-08-23 07:02:03.000 235 12518.27 83.75 54512.95 88888.00 2015-08-23 07:02:03.125 235 12518.35 83.90 54512.90 88888.00 2015-08-23 07:02:03.250 235 12518.33 83.97 54512.80 88888.00 2015-08-23 07:02:03.375 235 12518.38 84.12 54512.78 88888.00 2015-08-23 07:02:03.500 235 12518.48 84.25 54512.75 88888.00 2015-08-23 07:02:03.625 235 12518.58 84.38 54512.68 88888.00 2015-08-23 07:02:03.750 235 12518.62 84.45 54512.60 88888.00 2015-08-23 07:02:03.875 235 12518.70 84.58 54512.53 88888.00 2015-08-23 07:02:04.000 235 12518.65 84.67 54512.47 88888.00 2015-08-23 07:02:04.125 235 12518.67 84.72 54512.43 88888.00 2015-08-23 07:02:04.250 235 12518.67 84.78 54512.40 88888.00 2015-08-23 07:02:04.375 235 12518.80 84.80 54512.32 88888.00 2015-08-23 07:02:04.500 235 12518.85 84.83 54512.25 88888.00 2015-08-23 07:02:04.625 235 12518.90 84.83 54512.18 88888.00 2015-08-23 07:02:04.750 235 12518.92 84.85 54512.15 88888.00 2015-08-23 07:02:04.875 235 12518.90 84.85 54512.12 88888.00 2015-08-23 07:02:05.000 235 12518.85 84.90 54512.07 88888.00 2015-08-23 07:02:05.125 235 12518.88 85.00 54512.03 88888.00 2015-08-23 07:02:05.250 235 12518.88 85.08 54511.97 88888.00 2015-08-23 07:02:05.375 235 12518.90 85.15 54511.93 88888.00 2015-08-23 07:02:05.500 235 12518.95 85.28 54511.88 88888.00 2015-08-23 07:02:05.625 235 12518.95 85.38 54511.80 88888.00 2015-08-23 07:02:05.750 235 12519.00 85.47 54511.70 88888.00 2015-08-23 07:02:05.875 235 12519.02 85.55 54511.62 88888.00 2015-08-23 07:02:06.000 235 12519.05 85.60 54511.57 88888.00 2015-08-23 07:02:06.125 235 12519.05 85.65 54511.55 88888.00 2015-08-23 07:02:06.250 235 12519.05 85.72 54511.47 88888.00 2015-08-23 07:02:06.375 235 12519.08 85.75 54511.45 88888.00 2015-08-23 07:02:06.500 235 12519.08 85.80 54511.40 88888.00 2015-08-23 07:02:06.625 235 12519.15 85.85 54511.32 88888.00 2015-08-23 07:02:06.750 235 12519.15 85.90 54511.28 88888.00 2015-08-23 07:02:06.875 235 12519.17 85.97 54511.20 88888.00 2015-08-23 07:02:07.000 235 12519.15 86.08 54511.15 88888.00 2015-08-23 07:02:07.125 235 12519.15 86.25 54511.12 88888.00 2015-08-23 07:02:07.250 235 12519.17 86.38 54511.05 88888.00 2015-08-23 07:02:07.375 235 12519.20 86.45 54510.97 88888.00 2015-08-23 07:02:07.500 235 12519.23 86.58 54510.90 88888.00 2015-08-23 07:02:07.625 235 12519.23 86.70 54510.85 88888.00 2015-08-23 07:02:07.750 235 12519.25 86.80 54510.78 88888.00 2015-08-23 07:02:07.875 235 12519.27 86.90 54510.72 88888.00 2015-08-23 07:02:08.000 235 12519.27 87.05 54510.68 88888.00 2015-08-23 07:02:08.125 235 12519.27 87.20 54510.57 88888.00 2015-08-23 07:02:08.250 235 12519.33 87.25 54510.53 88888.00 2015-08-23 07:02:08.375 235 12519.40 87.33 54510.45 88888.00 2015-08-23 07:02:08.500 235 12519.48 87.40 54510.38 88888.00 2015-08-23 07:02:08.625 235 12519.52 87.47 54510.28 88888.00 2015-08-23 07:02:08.750 235 12519.50 87.62 54510.20 88888.00 2015-08-23 07:02:08.875 235 12519.50 87.75 54510.12 88888.00 2015-08-23 07:02:09.000 235 12519.55 87.88 54510.03 88888.00 2015-08-23 07:02:09.125 235 12519.58 88.05 54510.00 88888.00 2015-08-23 07:02:09.250 235 12519.50 88.22 54509.95 88888.00 2015-08-23 07:02:09.375 235 12519.52 88.40 54509.88 88888.00 2015-08-23 07:02:09.500 235 12519.55 88.55 54509.78 88888.00 2015-08-23 07:02:09.625 235 12519.45 88.70 54509.72 88888.00 2015-08-23 07:02:09.750 235 12519.38 88.83 54509.65 88888.00 2015-08-23 07:02:09.875 235 12519.40 89.00 54509.60 88888.00 2015-08-23 07:02:10.000 235 12519.42 89.12 54509.53 88888.00 2015-08-23 07:02:10.125 235 12519.35 89.25 54509.47 88888.00 2015-08-23 07:02:10.250 235 12519.27 89.42 54509.43 88888.00 2015-08-23 07:02:10.375 235 12519.20 89.58 54509.35 88888.00 2015-08-23 07:02:10.500 235 12519.12 89.70 54509.28 88888.00 2015-08-23 07:02:10.625 235 12519.15 89.85 54509.20 88888.00 2015-08-23 07:02:10.750 235 12519.10 90.05 54509.12 88888.00 2015-08-23 07:02:10.875 235 12518.98 90.22 54509.05 88888.00 2015-08-23 07:02:11.000 235 12518.90 90.40 54508.95 88888.00 2015-08-23 07:02:11.125 235 12518.85 90.60 54508.90 88888.00 2015-08-23 07:02:11.250 235 12518.83 90.83 54508.82 88888.00 2015-08-23 07:02:11.375 235 12518.80 91.03 54508.80 88888.00 2015-08-23 07:02:11.500 235 12518.67 91.25 54508.70 88888.00 2015-08-23 07:02:11.625 235 12518.58 91.47 54508.65 88888.00 2015-08-23 07:02:11.750 235 12518.48 91.67 54508.60 88888.00 2015-08-23 07:02:11.875 235 12518.42 91.92 54508.55 88888.00 2015-08-23 07:02:12.000 235 12518.33 92.12 54508.50 88888.00 2015-08-23 07:02:12.125 235 12518.20 92.35 54508.43 88888.00 2015-08-23 07:02:12.250 235 12518.05 92.62 54508.32 88888.00 2015-08-23 07:02:12.375 235 12518.02 92.83 54508.25 88888.00 2015-08-23 07:02:12.500 235 12518.02 93.08 54508.18 88888.00 2015-08-23 07:02:12.625 235 12517.98 93.33 54508.10 88888.00 2015-08-23 07:02:12.750 235 12517.92 93.55 54508.05 88888.00 2015-08-23 07:02:12.875 235 12517.88 93.75 54507.97 88888.00 2015-08-23 07:02:13.000 235 12517.73 93.92 54507.93 88888.00 2015-08-23 07:02:13.125 235 12517.62 94.17 54507.88 88888.00 2015-08-23 07:02:13.250 235 12517.50 94.35 54507.80 88888.00 2015-08-23 07:02:13.375 235 12517.48 94.50 54507.75 88888.00 2015-08-23 07:02:13.500 235 12517.38 94.70 54507.68 88888.00 2015-08-23 07:02:13.625 235 12517.25 94.83 54507.62 88888.00 2015-08-23 07:02:13.750 235 12517.10 94.95 54507.55 88888.00 2015-08-23 07:02:13.875 235 12516.95 95.12 54507.50 88888.00 2015-08-23 07:02:14.000 235 12516.83 95.25 54507.47 88888.00 2015-08-23 07:02:14.125 235 12516.73 95.40 54507.43 88888.00 2015-08-23 07:02:14.250 235 12516.60 95.58 54507.35 88888.00 2015-08-23 07:02:14.375 235 12516.50 95.72 54507.32 88888.00 2015-08-23 07:02:14.500 235 12516.35 95.83 54507.32 88888.00 2015-08-23 07:02:14.625 235 12516.20 95.88 54507.28 88888.00 2015-08-23 07:02:14.750 235 12516.17 95.97 54507.22 88888.00 2015-08-23 07:02:14.875 235 12516.10 96.08 54507.20 88888.00 2015-08-23 07:02:15.000 235 12516.02 96.17 54507.18 88888.00 2015-08-23 07:02:15.125 235 12516.02 96.22 54507.10 88888.00 2015-08-23 07:02:15.250 235 12516.00 96.25 54507.00 88888.00 2015-08-23 07:02:15.375 235 12515.90 96.33 54506.97 88888.00 2015-08-23 07:02:15.500 235 12515.85 96.45 54506.90 88888.00 2015-08-23 07:02:15.625 235 12515.75 96.55 54506.88 88888.00 2015-08-23 07:02:15.750 235 12515.73 96.60 54506.85 88888.00 2015-08-23 07:02:15.875 235 12515.67 96.70 54506.82 88888.00 2015-08-23 07:02:16.000 235 12515.60 96.80 54506.78 88888.00 2015-08-23 07:02:16.125 235 12515.52 96.88 54506.70 88888.00 2015-08-23 07:02:16.250 235 12515.48 97.00 54506.70 88888.00 2015-08-23 07:02:16.375 235 12515.52 97.12 54506.68 88888.00 2015-08-23 07:02:16.500 235 12515.52 97.28 54506.57 88888.00 2015-08-23 07:02:16.625 235 12515.55 97.38 54506.53 88888.00 2015-08-23 07:02:16.750 235 12515.48 97.50 54506.45 88888.00 2015-08-23 07:02:16.875 235 12515.48 97.65 54506.45 88888.00 2015-08-23 07:02:17.000 235 12515.48 97.80 54506.40 88888.00 2015-08-23 07:02:17.125 235 12515.55 97.95 54506.35 88888.00 2015-08-23 07:02:17.250 235 12515.50 98.10 54506.35 88888.00 2015-08-23 07:02:17.375 235 12515.50 98.25 54506.32 88888.00 2015-08-23 07:02:17.500 235 12515.50 98.35 54506.28 88888.00 2015-08-23 07:02:17.625 235 12515.45 98.42 54506.22 88888.00 2015-08-23 07:02:17.750 235 12515.42 98.50 54506.20 88888.00 2015-08-23 07:02:17.875 235 12515.38 98.60 54506.18 88888.00 2015-08-23 07:02:18.000 235 12515.33 98.70 54506.15 88888.00 2015-08-23 07:02:18.125 235 12515.30 98.80 54506.07 88888.00 2015-08-23 07:02:18.250 235 12515.23 98.88 54506.03 88888.00 2015-08-23 07:02:18.375 235 12515.17 98.92 54506.00 88888.00 2015-08-23 07:02:18.500 235 12515.12 98.95 54505.97 88888.00 2015-08-23 07:02:18.625 235 12515.12 99.00 54505.95 88888.00 2015-08-23 07:02:18.750 235 12515.10 99.10 54505.93 88888.00 2015-08-23 07:02:18.875 235 12515.00 99.12 54505.93 88888.00 2015-08-23 07:02:19.000 235 12514.90 99.15 54505.88 88888.00 2015-08-23 07:02:19.125 235 12514.80 99.15 54505.85 88888.00 2015-08-23 07:02:19.250 235 12514.70 99.15 54505.85 88888.00 2015-08-23 07:02:19.375 235 12514.65 99.17 54505.80 88888.00 2015-08-23 07:02:19.500 235 12514.52 99.17 54505.80 88888.00 2015-08-23 07:02:19.625 235 12514.40 99.17 54505.80 88888.00 2015-08-23 07:02:19.750 235 12514.27 99.17 54505.78 88888.00 2015-08-23 07:02:19.875 235 12514.15 99.17 54505.78 88888.00 2015-08-23 07:02:20.000 235 12514.00 99.17 54505.78 88888.00 2015-08-23 07:02:20.125 235 12513.83 99.17 54505.80 88888.00 2015-08-23 07:02:20.250 235 12513.65 99.17 54505.80 88888.00 2015-08-23 07:02:20.375 235 12513.58 99.15 54505.78 88888.00 2015-08-23 07:02:20.500 235 12513.48 99.10 54505.70 88888.00 2015-08-23 07:02:20.625 235 12513.30 99.08 54505.70 88888.00 2015-08-23 07:02:20.750 235 12513.15 99.03 54505.68 88888.00 2015-08-23 07:02:20.875 235 12513.15 99.03 54505.65 88888.00 2015-08-23 07:02:21.000 235 12513.10 99.03 54505.68 88888.00 2015-08-23 07:02:21.125 235 12512.95 99.00 54505.68 88888.00 2015-08-23 07:02:21.250 235 12512.83 98.97 54505.68 88888.00 2015-08-23 07:02:21.375 235 12512.80 99.00 54505.68 88888.00 2015-08-23 07:02:21.500 235 12512.75 99.00 54505.65 88888.00 2015-08-23 07:02:21.625 235 12512.65 98.95 54505.62 88888.00 2015-08-23 07:02:21.750 235 12512.58 98.90 54505.62 88888.00 2015-08-23 07:02:21.875 235 12512.52 98.85 54505.60 88888.00 2015-08-23 07:02:22.000 235 12512.38 98.80 54505.60 88888.00 2015-08-23 07:02:22.125 235 12512.25 98.78 54505.60 88888.00 2015-08-23 07:02:22.250 235 12512.10 98.72 54505.62 88888.00 2015-08-23 07:02:22.375 235 12512.02 98.67 54505.60 88888.00 2015-08-23 07:02:22.500 235 12511.88 98.62 54505.57 88888.00 2015-08-23 07:02:22.625 235 12511.70 98.58 54505.57 88888.00 2015-08-23 07:02:22.750 235 12511.70 98.53 54505.60 88888.00 2015-08-23 07:02:22.875 235 12511.73 98.42 54505.57 88888.00 2015-08-23 07:02:23.000 235 12511.65 98.35 54505.55 88888.00 2015-08-23 07:02:23.125 235 12511.58 98.28 54505.55 88888.00 2015-08-23 07:02:23.250 235 12511.40 98.17 54505.55 88888.00 2015-08-23 07:02:23.375 235 12511.25 98.10 54505.57 88888.00 2015-08-23 07:02:23.500 235 12511.10 97.97 54505.57 88888.00 2015-08-23 07:02:23.625 235 12511.02 97.88 54505.55 88888.00 2015-08-23 07:02:23.750 235 12510.98 97.78 54505.57 88888.00 2015-08-23 07:02:23.875 235 12510.85 97.70 54505.57 88888.00 2015-08-23 07:02:24.000 235 12510.70 97.58 54505.55 88888.00 2015-08-23 07:02:24.125 235 12510.62 97.47 54505.57 88888.00 2015-08-23 07:02:24.250 235 12510.52 97.38 54505.55 88888.00 2015-08-23 07:02:24.375 235 12510.52 97.28 54505.55 88888.00 2015-08-23 07:02:24.500 235 12510.50 97.17 54505.53 88888.00 2015-08-23 07:02:24.625 235 12510.45 97.05 54505.55 88888.00 2015-08-23 07:02:24.750 235 12510.35 96.90 54505.55 88888.00 2015-08-23 07:02:24.875 235 12510.27 96.78 54505.53 88888.00 2015-08-23 07:02:25.000 235 12510.30 96.65 54505.53 88888.00 2015-08-23 07:02:25.125 235 12510.25 96.53 54505.55 88888.00 2015-08-23 07:02:25.250 235 12510.15 96.33 54505.55 88888.00 2015-08-23 07:02:25.375 235 12510.12 96.22 54505.53 88888.00 2015-08-23 07:02:25.500 235 12510.05 96.08 54505.55 88888.00 2015-08-23 07:02:25.625 235 12510.02 95.95 54505.55 88888.00 2015-08-23 07:02:25.750 235 12510.00 95.83 54505.55 88888.00 2015-08-23 07:02:25.875 235 12510.00 95.70 54505.55 88888.00 2015-08-23 07:02:26.000 235 12509.95 95.60 54505.53 88888.00 2015-08-23 07:02:26.125 235 12509.95 95.47 54505.53 88888.00 2015-08-23 07:02:26.250 235 12509.92 95.35 54505.53 88888.00 2015-08-23 07:02:26.375 235 12509.90 95.22 54505.47 88888.00 2015-08-23 07:02:26.500 235 12509.85 95.12 54505.47 88888.00 2015-08-23 07:02:26.625 235 12509.80 95.00 54505.45 88888.00 2015-08-23 07:02:26.750 235 12509.83 94.88 54505.43 88888.00 2015-08-23 07:02:26.875 235 12509.90 94.72 54505.40 88888.00 2015-08-23 07:02:27.000 235 12509.88 94.53 54505.40 88888.00 2015-08-23 07:02:27.125 235 12509.80 94.40 54505.43 88888.00 2015-08-23 07:02:27.250 235 12509.73 94.28 54505.40 88888.00 2015-08-23 07:02:27.375 235 12509.83 94.15 54505.35 88888.00 2015-08-23 07:02:27.500 235 12509.83 94.00 54505.30 88888.00 2015-08-23 07:02:27.625 235 12509.77 93.85 54505.30 88888.00 2015-08-23 07:02:27.750 235 12509.77 93.70 54505.28 88888.00 2015-08-23 07:02:27.875 235 12509.73 93.60 54505.30 88888.00 2015-08-23 07:02:28.000 235 12509.73 93.47 54505.30 88888.00 2015-08-23 07:02:28.125 235 12509.70 93.33 54505.30 88888.00 2015-08-23 07:02:28.250 235 12509.70 93.15 54505.30 88888.00 2015-08-23 07:02:28.375 235 12509.77 93.05 54505.30 88888.00 2015-08-23 07:02:28.500 235 12509.77 92.90 54505.28 88888.00 2015-08-23 07:02:28.625 235 12509.70 92.72 54505.25 88888.00 2015-08-23 07:02:28.750 235 12509.70 92.58 54505.25 88888.00 2015-08-23 07:02:28.875 235 12509.75 92.47 54505.20 88888.00 2015-08-23 07:02:29.000 235 12509.75 92.30 54505.18 88888.00 2015-08-23 07:02:29.125 235 12509.70 92.15 54505.18 88888.00 2015-08-23 07:02:29.250 235 12509.70 92.00 54505.18 88888.00 2015-08-23 07:02:29.375 235 12509.80 91.90 54505.12 88888.00 2015-08-23 07:02:29.500 235 12509.88 91.75 54505.12 88888.00 2015-08-23 07:02:29.625 235 12509.83 91.58 54505.12 88888.00 2015-08-23 07:02:29.750 235 12509.80 91.45 54505.12 88888.00 2015-08-23 07:02:29.875 235 12509.83 91.33 54505.07 88888.00 2015-08-23 07:02:30.000 235 12509.88 91.20 54505.07 88888.00 2015-08-23 07:02:30.125 235 12509.92 91.08 54505.07 88888.00 2015-08-23 07:02:30.250 235 12510.02 90.88 54505.05 88888.00 2015-08-23 07:02:30.375 235 12510.10 90.75 54505.05 88888.00 2015-08-23 07:02:30.500 235 12510.08 90.60 54505.03 88888.00 2015-08-23 07:02:30.625 235 12510.05 90.47 54505.00 88888.00 2015-08-23 07:02:30.750 235 12510.08 90.35 54504.97 88888.00 2015-08-23 07:02:30.875 235 12510.12 90.17 54504.97 88888.00 2015-08-23 07:02:31.000 235 12510.05 89.97 54504.95 88888.00 2015-08-23 07:02:31.125 235 12510.00 89.88 54504.95 88888.00 2015-08-23 07:02:31.250 235 12510.05 89.67 54504.95 88888.00 2015-08-23 07:02:31.375 235 12510.05 89.58 54504.93 88888.00 2015-08-23 07:02:31.500 235 12510.05 89.42 54504.93 88888.00 2015-08-23 07:02:31.625 235 12510.12 89.28 54504.90 88888.00 2015-08-23 07:02:31.750 235 12510.27 89.20 54504.88 88888.00 2015-08-23 07:02:31.875 235 12510.42 89.05 54504.85 88888.00 2015-08-23 07:02:32.000 235 12510.50 88.90 54504.82 88888.00 2015-08-23 07:02:32.125 235 12510.52 88.75 54504.82 88888.00 2015-08-23 07:02:32.250 235 12510.58 88.60 54504.80 88888.00 2015-08-23 07:02:32.375 235 12510.70 88.47 54504.80 88888.00 2015-08-23 07:02:32.500 235 12510.75 88.28 54504.80 88888.00 2015-08-23 07:02:32.625 235 12510.80 88.08 54504.80 88888.00 2015-08-23 07:02:32.750 235 12510.90 87.92 54504.78 88888.00 2015-08-23 07:02:32.875 235 12510.92 87.80 54504.72 88888.00 2015-08-23 07:02:33.000 235 12510.92 87.62 54504.72 88888.00 2015-08-23 07:02:33.125 235 12511.10 87.42 54504.70 88888.00 2015-08-23 07:02:33.250 235 12511.15 87.20 54504.70 88888.00 2015-08-23 07:02:33.375 235 12511.20 87.12 54504.70 88888.00 2015-08-23 07:02:33.500 235 12511.30 87.03 54504.70 88888.00 2015-08-23 07:02:33.625 235 12511.35 86.88 54504.68 88888.00 2015-08-23 07:02:33.750 235 12511.40 86.72 54504.65 88888.00 2015-08-23 07:02:33.875 235 12511.48 86.60 54504.65 88888.00 2015-08-23 07:02:34.000 235 12511.55 86.45 54504.65 88888.00 2015-08-23 07:02:34.125 235 12511.67 86.35 54504.62 88888.00 2015-08-23 07:02:34.250 235 12511.75 86.15 54504.60 88888.00 2015-08-23 07:02:34.375 235 12511.80 86.00 54504.60 88888.00 2015-08-23 07:02:34.500 235 12511.80 85.83 54504.62 88888.00 2015-08-23 07:02:34.625 235 12511.85 85.65 54504.60 88888.00 2015-08-23 07:02:34.750 235 12511.85 85.47 54504.57 88888.00 2015-08-23 07:02:34.875 235 12511.98 85.30 54504.60 88888.00 2015-08-23 07:02:35.000 235 12512.00 85.12 54504.55 88888.00 2015-08-23 07:02:35.125 235 12512.05 85.00 54504.55 88888.00 2015-08-23 07:02:35.250 235 12512.15 84.85 54504.55 88888.00 2015-08-23 07:02:35.375 235 12512.20 84.75 54504.53 88888.00 2015-08-23 07:02:35.500 235 12512.23 84.60 54504.53 88888.00 2015-08-23 07:02:35.625 235 12512.35 84.50 54504.53 88888.00 2015-08-23 07:02:35.750 235 12512.45 84.38 54504.53 88888.00 2015-08-23 07:02:35.875 235 12512.52 84.20 54504.53 88888.00 2015-08-23 07:02:36.000 235 12512.58 84.05 54504.53 88888.00 2015-08-23 07:02:36.125 235 12512.73 83.90 54504.50 88888.00 2015-08-23 07:02:36.250 235 12512.83 83.67 54504.50 88888.00 2015-08-23 07:02:36.375 235 12512.95 83.47 54504.53 88888.00 2015-08-23 07:02:36.500 235 12513.00 83.30 54504.53 88888.00 2015-08-23 07:02:36.625 235 12513.08 83.15 54504.55 88888.00 2015-08-23 07:02:36.750 235 12513.15 82.95 54504.53 88888.00 2015-08-23 07:02:36.875 235 12513.15 82.78 54504.53 88888.00 2015-08-23 07:02:37.000 235 12513.20 82.60 54504.50 88888.00 2015-08-23 07:02:37.125 235 12513.20 82.45 54504.47 88888.00 2015-08-23 07:02:37.250 235 12513.25 82.25 54504.53 88888.00 2015-08-23 07:02:37.375 235 12513.35 82.15 54504.53 88888.00 2015-08-23 07:02:37.500 235 12513.48 82.08 54504.53 88888.00 2015-08-23 07:02:37.625 235 12513.48 81.92 54504.50 88888.00 2015-08-23 07:02:37.750 235 12513.50 81.78 54504.50 88888.00 2015-08-23 07:02:37.875 235 12513.58 81.65 54504.47 88888.00 2015-08-23 07:02:38.000 235 12513.65 81.50 54504.50 88888.00 2015-08-23 07:02:38.125 235 12513.65 81.33 54504.50 88888.00 2015-08-23 07:02:38.250 235 12513.67 81.12 54504.50 88888.00 2015-08-23 07:02:38.375 235 12513.83 81.03 54504.50 88888.00 2015-08-23 07:02:38.500 235 12514.00 80.90 54504.50 88888.00 2015-08-23 07:02:38.625 235 12514.10 80.80 54504.53 88888.00 2015-08-23 07:02:38.750 235 12514.15 80.70 54504.53 88888.00 2015-08-23 07:02:38.875 235 12514.25 80.55 54504.50 88888.00 2015-08-23 07:02:39.000 235 12514.35 80.42 54504.50 88888.00 2015-08-23 07:02:39.125 235 12514.48 80.33 54504.47 88888.00 2015-08-23 07:02:39.250 235 12514.58 80.17 54504.47 88888.00 2015-08-23 07:02:39.375 235 12514.73 80.08 54504.45 88888.00 2015-08-23 07:02:39.500 235 12514.88 79.97 54504.45 88888.00 2015-08-23 07:02:39.625 235 12514.98 79.85 54504.43 88888.00 2015-08-23 07:02:39.750 235 12515.10 79.75 54504.47 88888.00 2015-08-23 07:02:39.875 235 12515.17 79.60 54504.47 88888.00 2015-08-23 07:02:40.000 235 12515.25 79.42 54504.47 88888.00 2015-08-23 07:02:40.125 235 12515.33 79.28 54504.47 88888.00 2015-08-23 07:02:40.250 235 12515.45 79.15 54504.47 88888.00 2015-08-23 07:02:40.375 235 12515.58 79.05 54504.47 88888.00 2015-08-23 07:02:40.500 235 12515.65 78.92 54504.47 88888.00 2015-08-23 07:02:40.625 235 12515.77 78.80 54504.50 88888.00 2015-08-23 07:02:40.750 235 12515.90 78.65 54504.47 88888.00 2015-08-23 07:02:40.875 235 12515.92 78.53 54504.47 88888.00 2015-08-23 07:02:41.000 235 12515.98 78.42 54504.50 88888.00 2015-08-23 07:02:41.125 235 12516.08 78.33 54504.50 88888.00 2015-08-23 07:02:41.250 235 12516.17 78.17 54504.50 88888.00 2015-08-23 07:02:41.375 235 12516.30 78.10 54504.53 88888.00 2015-08-23 07:02:41.500 235 12516.35 78.03 54504.50 88888.00 2015-08-23 07:02:41.625 235 12516.45 77.92 54504.45 88888.00 2015-08-23 07:02:41.750 235 12516.60 77.80 54504.45 88888.00 2015-08-23 07:02:41.875 235 12516.67 77.75 54504.45 88888.00 2015-08-23 07:02:42.000 235 12516.83 77.65 54504.45 88888.00 2015-08-23 07:02:42.125 235 12516.98 77.55 54504.45 88888.00 2015-08-23 07:02:42.250 235 12517.10 77.47 54504.45 88888.00 2015-08-23 07:02:42.375 235 12517.23 77.42 54504.43 88888.00 2015-08-23 07:02:42.500 235 12517.33 77.33 54504.40 88888.00 2015-08-23 07:02:42.625 235 12517.42 77.22 54504.40 88888.00 2015-08-23 07:02:42.750 235 12517.52 77.20 54504.40 88888.00 2015-08-23 07:02:42.875 235 12517.75 77.15 54504.38 88888.00 2015-08-23 07:02:43.000 235 12517.92 77.05 54504.32 88888.00 2015-08-23 07:02:43.125 235 12518.02 77.03 54504.35 88888.00 2015-08-23 07:02:43.250 235 12518.12 76.95 54504.35 88888.00 2015-08-23 07:02:43.375 235 12518.33 76.92 54504.32 88888.00 2015-08-23 07:02:43.500 235 12518.48 76.85 54504.30 88888.00 2015-08-23 07:02:43.625 235 12518.62 76.75 54504.25 88888.00 2015-08-23 07:02:43.750 235 12518.75 76.65 54504.20 88888.00 2015-08-23 07:02:43.875 235 12518.90 76.58 54504.20 88888.00 2015-08-23 07:02:44.000 235 12519.10 76.53 54504.18 88888.00 2015-08-23 07:02:44.125 235 12519.25 76.47 54504.18 88888.00 2015-08-23 07:02:44.250 235 12519.42 76.42 54504.15 88888.00 2015-08-23 07:02:44.375 235 12519.65 76.40 54504.12 88888.00 2015-08-23 07:02:44.500 235 12519.75 76.35 54504.12 88888.00 2015-08-23 07:02:44.625 235 12519.90 76.33 54504.12 88888.00 2015-08-23 07:02:44.750 235 12520.02 76.30 54504.10 88888.00 2015-08-23 07:02:44.875 235 12520.23 76.28 54504.07 88888.00 2015-08-23 07:02:45.000 235 12520.40 76.20 54504.05 88888.00 2015-08-23 07:02:45.125 235 12520.60 76.15 54504.03 88888.00 2015-08-23 07:02:45.250 235 12520.75 76.08 54504.00 88888.00 2015-08-23 07:02:45.375 235 12520.92 76.03 54504.00 88888.00 2015-08-23 07:02:45.500 235 12521.08 75.95 54503.95 88888.00 2015-08-23 07:02:45.625 235 12521.20 75.85 54503.93 88888.00 2015-08-23 07:02:45.750 235 12521.35 75.78 54503.90 88888.00 2015-08-23 07:02:45.875 235 12521.48 75.70 54503.88 88888.00 2015-08-23 07:02:46.000 235 12521.58 75.67 54503.88 88888.00 2015-08-23 07:02:46.125 235 12521.65 75.62 54503.88 88888.00 2015-08-23 07:02:46.250 235 12521.73 75.62 54503.85 88888.00 2015-08-23 07:02:46.375 235 12521.80 75.60 54503.78 88888.00 2015-08-23 07:02:46.500 235 12521.85 75.53 54503.72 88888.00 2015-08-23 07:02:46.625 235 12521.90 75.47 54503.72 88888.00 2015-08-23 07:02:46.750 235 12521.98 75.45 54503.72 88888.00 2015-08-23 07:02:46.875 235 12522.12 75.40 54503.70 88888.00 2015-08-23 07:02:47.000 235 12522.33 75.33 54503.65 88888.00 2015-08-23 07:02:47.125 235 12522.45 75.25 54503.65 88888.00 2015-08-23 07:02:47.250 235 12522.50 75.20 54503.62 88888.00 2015-08-23 07:02:47.375 235 12522.55 75.12 54503.62 88888.00 2015-08-23 07:02:47.500 235 12522.62 75.08 54503.60 88888.00 2015-08-23 07:02:47.625 235 12522.70 75.03 54503.57 88888.00 2015-08-23 07:02:47.750 235 12522.77 74.95 54503.53 88888.00 2015-08-23 07:02:47.875 235 12522.80 74.88 54503.50 88888.00 2015-08-23 07:02:48.000 235 12522.83 74.85 54503.45 88888.00 2015-08-23 07:02:48.125 235 12522.88 74.80 54503.47 88888.00 2015-08-23 07:02:48.250 235 12522.90 74.72 54503.45 88888.00 2015-08-23 07:02:48.375 235 12522.92 74.72 54503.47 88888.00 2015-08-23 07:02:48.500 235 12522.95 74.70 54503.43 88888.00 2015-08-23 07:02:48.625 235 12522.98 74.62 54503.40 88888.00 2015-08-23 07:02:48.750 235 12523.05 74.55 54503.40 88888.00 2015-08-23 07:02:48.875 235 12523.05 74.45 54503.38 88888.00 2015-08-23 07:02:49.000 235 12523.08 74.38 54503.35 88888.00 2015-08-23 07:02:49.125 235 12523.17 74.33 54503.35 88888.00 2015-08-23 07:02:49.250 235 12523.20 74.28 54503.35 88888.00 2015-08-23 07:02:49.375 235 12523.20 74.25 54503.35 88888.00 2015-08-23 07:02:49.500 235 12523.15 74.17 54503.35 88888.00 2015-08-23 07:02:49.625 235 12523.20 74.15 54503.32 88888.00 2015-08-23 07:02:49.750 235 12523.27 74.10 54503.35 88888.00 2015-08-23 07:02:49.875 235 12523.27 74.05 54503.32 88888.00 2015-08-23 07:02:50.000 235 12523.20 74.00 54503.30 88888.00 2015-08-23 07:02:50.125 235 12523.23 73.90 54503.35 88888.00 2015-08-23 07:02:50.250 235 12523.27 73.83 54503.35 88888.00 2015-08-23 07:02:50.375 235 12523.33 73.80 54503.35 88888.00 2015-08-23 07:02:50.500 235 12523.27 73.72 54503.35 88888.00 2015-08-23 07:02:50.625 235 12523.27 73.67 54503.38 88888.00 2015-08-23 07:02:50.750 235 12523.33 73.55 54503.35 88888.00 2015-08-23 07:02:50.875 235 12523.33 73.50 54503.35 88888.00 2015-08-23 07:02:51.000 235 12523.42 73.45 54503.38 88888.00 2015-08-23 07:02:51.125 235 12523.45 73.35 54503.38 88888.00 2015-08-23 07:02:51.250 235 12523.38 73.25 54503.40 88888.00 2015-08-23 07:02:51.375 235 12523.40 73.10 54503.35 88888.00 2015-08-23 07:02:51.500 235 12523.58 73.00 54503.35 88888.00 2015-08-23 07:02:51.625 235 12523.65 72.90 54503.30 88888.00 2015-08-23 07:02:51.750 235 12523.65 72.83 54503.35 88888.00 2015-08-23 07:02:51.875 235 12523.60 72.72 54503.40 88888.00 2015-08-23 07:02:52.000 235 12523.55 72.65 54503.38 88888.00 2015-08-23 07:02:52.125 235 12523.55 72.58 54503.38 88888.00 2015-08-23 07:02:52.250 235 12523.62 72.50 54503.38 88888.00 2015-08-23 07:02:52.375 235 12523.62 72.40 54503.38 88888.00 2015-08-23 07:02:52.500 235 12523.62 72.30 54503.40 88888.00 2015-08-23 07:02:52.625 235 12523.62 72.17 54503.40 88888.00 2015-08-23 07:02:52.750 235 12523.67 72.08 54503.43 88888.00 2015-08-23 07:02:52.875 235 12523.75 71.97 54503.43 88888.00 2015-08-23 07:02:53.000 235 12523.80 71.90 54503.40 88888.00 2015-08-23 07:02:53.125 235 12523.85 71.80 54503.40 88888.00 2015-08-23 07:02:53.250 235 12523.85 71.65 54503.43 88888.00 2015-08-23 07:02:53.375 235 12523.92 71.58 54503.40 88888.00 2015-08-23 07:02:53.500 235 12523.98 71.47 54503.40 88888.00 2015-08-23 07:02:53.625 235 12524.02 71.35 54503.40 88888.00 2015-08-23 07:02:53.750 235 12524.08 71.20 54503.40 88888.00 2015-08-23 07:02:53.875 235 12524.08 71.10 54503.45 88888.00 2015-08-23 07:02:54.000 235 12524.05 70.97 54503.45 88888.00 2015-08-23 07:02:54.125 235 12524.02 70.80 54503.47 88888.00 2015-08-23 07:02:54.250 235 12524.08 70.62 54503.50 88888.00 2015-08-23 07:02:54.375 235 12524.12 70.47 54503.53 88888.00 2015-08-23 07:02:54.500 235 12524.10 70.28 54503.50 88888.00 2015-08-23 07:02:54.625 235 12524.08 70.08 54503.50 88888.00 2015-08-23 07:02:54.750 235 12524.05 69.90 54503.53 88888.00 2015-08-23 07:02:54.875 235 12524.02 69.67 54503.55 88888.00 2015-08-23 07:02:55.000 235 12524.02 69.53 54503.57 88888.00 2015-08-23 07:02:55.125 235 12524.05 69.38 54503.60 88888.00 2015-08-23 07:02:55.250 235 12524.02 69.15 54503.65 88888.00 2015-08-23 07:02:55.375 235 12524.08 69.03 54503.68 88888.00 2015-08-23 07:02:55.500 235 12524.10 68.88 54503.68 88888.00 2015-08-23 07:02:55.625 235 12524.10 68.72 54503.68 88888.00 2015-08-23 07:02:55.750 235 12524.20 68.50 54503.65 88888.00 2015-08-23 07:02:55.875 235 12524.25 68.33 54503.65 88888.00 2015-08-23 07:02:56.000 235 12524.45 68.15 54503.65 88888.00 2015-08-23 07:02:56.125 235 12524.60 67.97 54503.68 88888.00 2015-08-23 07:02:56.250 235 12524.62 67.72 54503.68 88888.00 2015-08-23 07:02:56.375 235 12524.60 67.58 54503.70 88888.00 2015-08-23 07:02:56.500 235 12524.62 67.40 54503.72 88888.00 2015-08-23 07:02:56.625 235 12524.80 67.25 54503.78 88888.00 2015-08-23 07:02:56.750 235 12524.92 67.15 54503.78 88888.00 2015-08-23 07:02:56.875 235 12525.00 66.97 54503.78 88888.00 2015-08-23 07:02:57.000 235 12525.05 66.90 54503.72 88888.00 2015-08-23 07:02:57.125 235 12525.12 66.88 54503.75 88888.00 2015-08-23 07:02:57.250 235 12525.20 66.78 54503.78 88888.00 2015-08-23 07:02:57.375 235 12525.38 66.75 54503.78 88888.00 2015-08-23 07:02:57.500 235 12525.48 66.62 54503.75 88888.00 2015-08-23 07:02:57.625 235 12525.55 66.53 54503.75 88888.00 2015-08-23 07:02:57.750 235 12525.67 66.45 54503.75 88888.00 2015-08-23 07:02:57.875 235 12525.75 66.40 54503.75 88888.00 2015-08-23 07:02:58.000 235 12525.88 66.30 54503.78 88888.00 2015-08-23 07:02:58.125 235 12526.05 66.22 54503.80 88888.00 2015-08-23 07:02:58.250 235 12526.12 66.10 54503.78 88888.00 2015-08-23 07:02:58.375 235 12526.15 66.00 54503.75 88888.00 2015-08-23 07:02:58.500 235 12526.20 65.90 54503.78 88888.00 2015-08-23 07:02:58.625 235 12526.30 65.85 54503.80 88888.00 2015-08-23 07:02:58.750 235 12526.38 65.80 54503.80 88888.00 2015-08-23 07:02:58.875 235 12526.45 65.78 54503.78 88888.00 2015-08-23 07:02:59.000 235 12526.58 65.72 54503.75 88888.00 2015-08-23 07:02:59.125 235 12526.62 65.70 54503.78 88888.00 2015-08-23 07:02:59.250 235 12526.62 65.70 54503.78 88888.00 2015-08-23 07:02:59.375 235 12526.67 65.72 54503.78 88888.00 2015-08-23 07:02:59.500 235 12526.77 65.75 54503.75 88888.00 2015-08-23 07:02:59.625 235 12526.83 65.78 54503.75 88888.00 2015-08-23 07:02:59.750 235 12526.85 65.78 54503.75 88888.00 2015-08-23 07:02:59.875 235 12526.80 65.78 54503.75 88888.00 2015-08-23 07:03:00.000 235 12526.75 65.78 54503.75 88888.00 2015-08-23 07:03:00.125 235 12526.70 65.78 54503.75 88888.00 2015-08-23 07:03:00.250 235 12526.67 65.80 54503.75 88888.00 2015-08-23 07:03:00.375 235 12526.70 65.85 54503.75 88888.00 2015-08-23 07:03:00.500 235 12526.70 65.88 54503.75 88888.00 2015-08-23 07:03:00.625 235 12526.67 65.88 54503.75 88888.00 2015-08-23 07:03:00.750 235 12526.62 65.95 54503.78 88888.00 2015-08-23 07:03:00.875 235 12526.55 66.00 54503.78 88888.00 2015-08-23 07:03:01.000 235 12526.50 66.00 54503.75 88888.00 2015-08-23 07:03:01.125 235 12526.48 66.08 54503.75 88888.00 2015-08-23 07:03:01.250 235 12526.45 66.10 54503.80 88888.00 2015-08-23 07:03:01.375 235 12526.42 66.10 54503.78 88888.00 2015-08-23 07:03:01.500 235 12526.33 66.15 54503.78 88888.00 2015-08-23 07:03:01.625 235 12526.25 66.15 54503.75 88888.00 2015-08-23 07:03:01.750 235 12526.17 66.17 54503.75 88888.00 2015-08-23 07:03:01.875 235 12526.17 66.22 54503.78 88888.00 2015-08-23 07:03:02.000 235 12526.15 66.22 54503.75 88888.00 2015-08-23 07:03:02.125 235 12526.10 66.22 54503.75 88888.00 2015-08-23 07:03:02.250 235 12525.98 66.22 54503.75 88888.00 2015-08-23 07:03:02.375 235 12525.90 66.22 54503.78 88888.00 2015-08-23 07:03:02.500 235 12525.80 66.17 54503.80 88888.00 2015-08-23 07:03:02.625 235 12525.73 66.17 54503.78 88888.00 2015-08-23 07:03:02.750 235 12525.65 66.17 54503.78 88888.00 2015-08-23 07:03:02.875 235 12525.60 66.17 54503.82 88888.00 2015-08-23 07:03:03.000 235 12525.50 66.15 54503.82 88888.00 2015-08-23 07:03:03.125 235 12525.38 66.10 54503.85 88888.00 2015-08-23 07:03:03.250 235 12525.25 66.08 54503.90 88888.00 2015-08-23 07:03:03.375 235 12525.15 66.05 54503.90 88888.00 2015-08-23 07:03:03.500 235 12525.08 66.05 54503.88 88888.00 2015-08-23 07:03:03.625 235 12525.00 66.00 54503.90 88888.00 2015-08-23 07:03:03.750 235 12524.90 65.95 54503.95 88888.00 2015-08-23 07:03:03.875 235 12524.77 65.92 54503.95 88888.00 2015-08-23 07:03:04.000 235 12524.75 65.83 54503.95 88888.00 2015-08-23 07:03:04.125 235 12524.67 65.72 54503.95 88888.00 2015-08-23 07:03:04.250 235 12524.58 65.60 54503.95 88888.00 2015-08-23 07:03:04.375 235 12524.50 65.58 54503.95 88888.00 2015-08-23 07:03:04.500 235 12524.42 65.50 54503.97 88888.00 2015-08-23 07:03:04.625 235 12524.35 65.42 54504.00 88888.00 2015-08-23 07:03:04.750 235 12524.20 65.33 54504.03 88888.00 2015-08-23 07:03:04.875 235 12524.15 65.22 54504.07 88888.00 2015-08-23 07:03:05.000 235 12524.15 65.15 54504.07 88888.00 2015-08-23 07:03:05.125 235 12524.05 65.08 54504.07 88888.00 2015-08-23 07:03:05.250 235 12523.88 64.95 54504.07 88888.00 2015-08-23 07:03:05.375 235 12523.83 64.88 54504.10 88888.00 2015-08-23 07:03:05.500 235 12523.77 64.80 54504.12 88888.00 2015-08-23 07:03:05.625 235 12523.75 64.70 54504.15 88888.00 2015-08-23 07:03:05.750 235 12523.70 64.60 54504.15 88888.00 2015-08-23 07:03:05.875 235 12523.65 64.53 54504.18 88888.00 2015-08-23 07:03:06.000 235 12523.58 64.38 54504.20 88888.00 2015-08-23 07:03:06.125 235 12523.52 64.33 54504.25 88888.00 2015-08-23 07:03:06.250 235 12523.42 64.12 54504.28 88888.00 2015-08-23 07:03:06.375 235 12523.38 64.03 54504.30 88888.00 2015-08-23 07:03:06.500 235 12523.27 63.95 54504.32 88888.00 2015-08-23 07:03:06.625 235 12523.23 63.80 54504.35 88888.00 2015-08-23 07:03:06.750 235 12523.17 63.70 54504.38 88888.00 2015-08-23 07:03:06.875 235 12523.12 63.58 54504.40 88888.00 2015-08-23 07:03:07.000 235 12523.02 63.42 54504.40 88888.00 2015-08-23 07:03:07.125 235 12522.90 63.35 54504.45 88888.00 2015-08-23 07:03:07.250 235 12522.83 63.23 54504.47 88888.00 2015-08-23 07:03:07.375 235 12522.75 63.15 54504.47 88888.00 2015-08-23 07:03:07.500 235 12522.75 63.05 54504.53 88888.00 2015-08-23 07:03:07.625 235 12522.73 62.92 54504.57 88888.00 2015-08-23 07:03:07.750 235 12522.65 62.83 54504.60 88888.00 2015-08-23 07:03:07.875 235 12522.58 62.73 54504.62 88888.00 2015-08-23 07:03:08.000 235 12522.55 62.58 54504.68 88888.00 2015-08-23 07:03:08.125 235 12522.42 62.45 54504.72 88888.00 2015-08-23 07:03:08.250 235 12522.27 62.30 54504.75 88888.00 2015-08-23 07:03:08.375 235 12522.25 62.23 54504.75 88888.00 2015-08-23 07:03:08.500 235 12522.20 62.10 54504.78 88888.00 2015-08-23 07:03:08.625 235 12522.17 61.98 54504.82 88888.00 2015-08-23 07:03:08.750 235 12522.10 61.85 54504.88 88888.00 2015-08-23 07:03:08.875 235 12522.02 61.75 54504.93 88888.00 2015-08-23 07:03:09.000 235 12521.95 61.60 54504.93 88888.00 2015-08-23 07:03:09.125 235 12521.88 61.48 54504.95 88888.00 2015-08-23 07:03:09.250 235 12521.80 61.33 54504.97 88888.00 2015-08-23 07:03:09.375 235 12521.75 61.20 54505.05 88888.00 2015-08-23 07:03:09.500 235 12521.67 61.05 54505.10 88888.00 2015-08-23 07:03:09.625 235 12521.60 60.90 54505.15 88888.00 2015-08-23 07:03:09.750 235 12521.52 60.80 54505.18 88888.00 2015-08-23 07:03:09.875 235 12521.45 60.67 54505.20 88888.00 2015-08-23 07:03:10.000 235 12521.38 60.52 54505.22 88888.00 2015-08-23 07:03:10.125 235 12521.25 60.40 54505.28 88888.00 2015-08-23 07:03:10.250 235 12521.10 60.20 54505.32 88888.00 2015-08-23 07:03:10.375 235 12521.02 60.10 54505.38 88888.00 2015-08-23 07:03:10.500 235 12520.98 60.00 54505.40 88888.00 2015-08-23 07:03:10.625 235 12520.92 59.88 54505.43 88888.00 2015-08-23 07:03:10.750 235 12520.80 59.75 54505.45 88888.00 2015-08-23 07:03:10.875 235 12520.70 59.60 54505.50 88888.00 2015-08-23 07:03:11.000 235 12520.55 59.50 54505.55 88888.00 2015-08-23 07:03:11.125 235 12520.45 59.38 54505.60 88888.00 2015-08-23 07:03:11.250 235 12520.33 59.20 54505.62 88888.00 2015-08-23 07:03:11.375 235 12520.25 59.15 54505.70 88888.00 2015-08-23 07:03:11.500 235 12520.15 59.05 54505.72 88888.00 2015-08-23 07:03:11.625 235 12520.05 58.90 54505.75 88888.00 2015-08-23 07:03:11.750 235 12519.88 58.80 54505.80 88888.00 2015-08-23 07:03:11.875 235 12519.77 58.73 54505.88 88888.00 2015-08-23 07:03:12.000 235 12519.73 58.60 54505.90 88888.00 2015-08-23 07:03:12.125 235 12519.60 58.52 54505.95 88888.00 2015-08-23 07:03:12.250 235 12519.42 58.42 54506.03 88888.00 2015-08-23 07:03:12.375 235 12519.27 58.38 54506.05 88888.00 2015-08-23 07:03:12.500 235 12519.20 58.27 54506.05 88888.00 2015-08-23 07:03:12.625 235 12519.15 58.17 54506.10 88888.00 2015-08-23 07:03:12.750 235 12519.00 58.10 54506.18 88888.00 2015-08-23 07:03:12.875 235 12518.83 58.05 54506.25 88888.00 2015-08-23 07:03:13.000 235 12518.62 58.00 54506.25 88888.00 2015-08-23 07:03:13.125 235 12518.48 57.92 54506.28 88888.00 2015-08-23 07:03:13.250 235 12518.35 57.85 54506.35 88888.00 2015-08-23 07:03:13.375 235 12518.27 57.80 54506.40 88888.00 2015-08-23 07:03:13.500 235 12518.12 57.77 54506.43 88888.00 2015-08-23 07:03:13.625 235 12517.98 57.73 54506.43 88888.00 2015-08-23 07:03:13.750 235 12517.90 57.70 54506.47 88888.00 2015-08-23 07:03:13.875 235 12517.77 57.65 54506.53 88888.00 2015-08-23 07:03:14.000 235 12517.58 57.62 54506.57 88888.00 2015-08-23 07:03:14.125 235 12517.45 57.58 54506.65 88888.00 2015-08-23 07:03:14.250 235 12517.23 57.52 54506.68 88888.00 2015-08-23 07:03:14.375 235 12517.12 57.50 54506.72 88888.00 2015-08-23 07:03:14.500 235 12517.02 57.48 54506.78 88888.00 2015-08-23 07:03:14.625 235 12516.90 57.42 54506.80 88888.00 2015-08-23 07:03:14.750 235 12516.75 57.38 54506.82 88888.00 2015-08-23 07:03:14.875 235 12516.60 57.35 54506.90 88888.00 2015-08-23 07:03:15.000 235 12516.40 57.30 54506.95 88888.00 2015-08-23 07:03:15.125 235 12516.23 57.25 54507.00 88888.00 2015-08-23 07:03:15.250 235 12516.10 57.20 54507.05 88888.00 2015-08-23 07:03:15.375 235 12515.98 57.20 54507.07 88888.00 2015-08-23 07:03:15.500 235 12515.83 57.17 54507.10 88888.00 2015-08-23 07:03:15.625 235 12515.73 57.17 54507.15 88888.00 2015-08-23 07:03:15.750 235 12515.60 57.20 54507.18 88888.00 2015-08-23 07:03:15.875 235 12515.48 57.23 54507.22 88888.00 2015-08-23 07:03:16.000 235 12515.38 57.23 54507.25 88888.00 2015-08-23 07:03:16.125 235 12515.25 57.23 54507.30 88888.00 2015-08-23 07:03:16.250 235 12515.02 57.23 54507.38 88888.00 2015-08-23 07:03:16.375 235 12514.88 57.23 54507.38 88888.00 2015-08-23 07:03:16.500 235 12514.75 57.25 54507.43 88888.00 2015-08-23 07:03:16.625 235 12514.65 57.30 54507.47 88888.00 2015-08-23 07:03:16.750 235 12514.52 57.33 54507.53 88888.00 2015-08-23 07:03:16.875 235 12514.35 57.30 54507.55 88888.00 2015-08-23 07:03:17.000 235 12514.17 57.33 54507.60 88888.00 2015-08-23 07:03:17.125 235 12514.05 57.35 54507.62 88888.00 2015-08-23 07:03:17.250 235 12513.92 57.35 54507.68 88888.00 2015-08-23 07:03:17.375 235 12513.90 57.38 54507.72 88888.00 2015-08-23 07:03:17.500 235 12513.80 57.38 54507.75 88888.00 2015-08-23 07:03:17.625 235 12513.62 57.35 54507.82 88888.00 2015-08-23 07:03:17.750 235 12513.55 57.35 54507.85 88888.00 2015-08-23 07:03:17.875 235 12513.50 57.35 54507.90 88888.00 2015-08-23 07:03:18.000 235 12513.35 57.30 54507.93 88888.00 2015-08-23 07:03:18.125 235 12513.10 57.25 54508.00 88888.00 2015-08-23 07:03:18.250 235 12512.92 57.23 54508.03 88888.00 2015-08-23 07:03:18.375 235 12512.83 57.20 54508.05 88888.00 2015-08-23 07:03:18.500 235 12512.70 57.17 54508.12 88888.00 2015-08-23 07:03:18.625 235 12512.52 57.15 54508.20 88888.00 2015-08-23 07:03:18.750 235 12512.33 57.12 54508.22 88888.00 2015-08-23 07:03:18.875 235 12512.12 57.08 54508.28 88888.00 2015-08-23 07:03:19.000 235 12511.92 57.08 54508.30 88888.00 2015-08-23 07:03:19.125 235 12511.75 57.08 54508.38 88888.00 2015-08-23 07:03:19.250 235 12511.52 57.02 54508.40 88888.00 2015-08-23 07:03:19.375 235 12511.38 57.02 54508.47 88888.00 2015-08-23 07:03:19.500 235 12511.30 57.05 54508.50 88888.00 2015-08-23 07:03:19.625 235 12511.15 57.08 54508.57 88888.00 2015-08-23 07:03:19.750 235 12510.95 57.12 54508.62 88888.00 2015-08-23 07:03:19.875 235 12510.80 57.17 54508.68 88888.00 2015-08-23 07:03:20.000 235 12510.65 57.25 54508.70 88888.00 2015-08-23 07:03:20.125 235 12510.50 57.30 54508.72 88888.00 2015-08-23 07:03:20.250 235 12510.33 57.35 54508.80 88888.00 2015-08-23 07:03:20.375 235 12510.25 57.42 54508.80 88888.00 2015-08-23 07:03:20.500 235 12510.12 57.48 54508.85 88888.00 2015-08-23 07:03:20.625 235 12509.92 57.50 54508.88 88888.00 2015-08-23 07:03:20.750 235 12509.67 57.52 54508.93 88888.00 2015-08-23 07:03:20.875 235 12509.52 57.58 54508.97 88888.00 2015-08-23 07:03:21.000 235 12509.35 57.62 54509.00 88888.00 2015-08-23 07:03:21.125 235 12509.17 57.65 54509.07 88888.00 2015-08-23 07:03:21.250 235 12508.98 57.67 54509.15 88888.00 2015-08-23 07:03:21.375 235 12508.83 57.73 54509.20 88888.00 2015-08-23 07:03:21.500 235 12508.73 57.75 54509.25 88888.00 2015-08-23 07:03:21.625 235 12508.58 57.77 54509.30 88888.00 2015-08-23 07:03:21.750 235 12508.45 57.80 54509.35 88888.00 2015-08-23 07:03:21.875 235 12508.25 57.85 54509.38 88888.00 2015-08-23 07:03:22.000 235 12508.05 57.88 54509.43 88888.00 2015-08-23 07:03:22.125 235 12507.88 57.90 54509.47 88888.00 2015-08-23 07:03:22.250 235 12507.70 57.95 54509.57 88888.00 2015-08-23 07:03:22.375 235 12507.60 58.00 54509.60 88888.00 2015-08-23 07:03:22.500 235 12507.42 58.00 54509.62 88888.00 2015-08-23 07:03:22.625 235 12507.20 58.08 54509.65 88888.00 2015-08-23 07:03:22.750 235 12507.02 58.12 54509.72 88888.00 2015-08-23 07:03:22.875 235 12506.88 58.12 54509.75 88888.00 2015-08-23 07:03:23.000 235 12506.75 58.12 54509.78 88888.00 2015-08-23 07:03:23.125 235 12506.62 58.17 54509.80 88888.00 2015-08-23 07:03:23.250 235 12506.38 58.30 54509.88 88888.00 2015-08-23 07:03:23.375 235 12506.23 58.40 54509.95 88888.00 2015-08-23 07:03:23.500 235 12506.08 58.42 54509.97 88888.00 2015-08-23 07:03:23.625 235 12505.98 58.48 54510.03 88888.00 2015-08-23 07:03:23.750 235 12505.85 58.52 54510.03 88888.00 2015-08-23 07:03:23.875 235 12505.67 58.58 54510.05 88888.00 2015-08-23 07:03:24.000 235 12505.58 58.62 54510.10 88888.00 2015-08-23 07:03:24.125 235 12505.52 58.65 54510.18 88888.00 2015-08-23 07:03:24.250 235 12505.38 58.73 54510.25 88888.00 2015-08-23 07:03:24.375 235 12505.27 58.80 54510.28 88888.00 2015-08-23 07:03:24.500 235 12505.20 58.88 54510.30 88888.00 2015-08-23 07:03:24.625 235 12505.05 58.92 54510.35 88888.00 2015-08-23 07:03:24.750 235 12504.92 58.98 54510.38 88888.00 2015-08-23 07:03:24.875 235 12504.80 59.05 54510.38 88888.00 2015-08-23 07:03:25.000 235 12504.67 59.12 54510.40 88888.00 2015-08-23 07:03:25.125 235 12504.58 59.20 54510.45 88888.00 2015-08-23 07:03:25.250 235 12504.42 59.27 54510.50 88888.00 2015-08-23 07:03:25.375 235 12504.40 59.35 54510.55 88888.00 2015-08-23 07:03:25.500 235 12504.38 59.42 54510.57 88888.00 2015-08-23 07:03:25.625 235 12504.25 59.48 54510.62 88888.00 2015-08-23 07:03:25.750 235 12504.10 59.50 54510.65 88888.00 2015-08-23 07:03:25.875 235 12503.98 59.58 54510.70 88888.00 2015-08-23 07:03:26.000 235 12503.92 59.62 54510.72 88888.00 2015-08-23 07:03:26.125 235 12503.85 59.60 54510.78 88888.00 2015-08-23 07:03:26.250 235 12503.75 59.62 54510.80 88888.00 2015-08-23 07:03:26.375 235 12503.62 59.70 54510.85 88888.00 2015-08-23 07:03:26.500 235 12503.45 59.73 54510.88 88888.00 2015-08-23 07:03:26.625 235 12503.25 59.77 54510.90 88888.00 2015-08-23 07:03:26.750 235 12503.12 59.80 54510.90 88888.00 2015-08-23 07:03:26.875 235 12502.98 59.83 54510.95 88888.00 2015-08-23 07:03:27.000 235 12502.88 59.90 54510.97 88888.00 2015-08-23 07:03:27.125 235 12502.77 59.95 54511.07 88888.00 2015-08-23 07:03:27.250 235 12502.62 59.98 54511.10 88888.00 2015-08-23 07:03:27.375 235 12502.48 60.02 54511.10 88888.00 2015-08-23 07:03:27.500 235 12502.45 60.05 54511.15 88888.00 2015-08-23 07:03:27.625 235 12502.38 60.12 54511.18 88888.00 2015-08-23 07:03:27.750 235 12502.20 60.15 54511.20 88888.00 2015-08-23 07:03:27.875 235 12502.05 60.17 54511.22 88888.00 2015-08-23 07:03:28.000 235 12501.90 60.15 54511.28 88888.00 2015-08-23 07:03:28.125 235 12501.70 60.15 54511.32 88888.00 2015-08-23 07:03:28.250 235 12501.52 60.20 54511.40 88888.00 2015-08-23 07:03:28.375 235 12501.40 60.27 54511.45 88888.00 2015-08-23 07:03:28.500 235 12501.25 60.27 54511.50 88888.00 2015-08-23 07:03:28.625 235 12501.08 60.30 54511.50 88888.00 2015-08-23 07:03:28.750 235 12500.88 60.35 54511.53 88888.00 2015-08-23 07:03:28.875 235 12500.73 60.35 54511.57 88888.00 2015-08-23 07:03:29.000 235 12500.60 60.40 54511.62 88888.00 2015-08-23 07:03:29.125 235 12500.50 60.42 54511.65 88888.00 2015-08-23 07:03:29.250 235 12500.33 60.40 54511.68 88888.00 2015-08-23 07:03:29.375 235 12500.17 60.45 54511.75 88888.00 2015-08-23 07:03:29.500 235 12500.08 60.45 54511.80 88888.00 2015-08-23 07:03:29.625 235 12499.90 60.42 54511.80 88888.00 2015-08-23 07:03:29.750 235 12499.67 60.40 54511.85 88888.00 2015-08-23 07:03:29.875 235 12499.48 60.40 54511.90 88888.00 2015-08-23 07:03:30.000 235 12499.30 60.38 54511.97 88888.00 2015-08-23 07:03:30.125 235 12499.17 60.38 54512.00 88888.00 2015-08-23 07:03:30.250 235 12498.98 60.35 54512.03 88888.00 2015-08-23 07:03:30.375 235 12498.80 60.38 54512.07 88888.00 2015-08-23 07:03:30.500 235 12498.67 60.35 54512.10 88888.00 2015-08-23 07:03:30.625 235 12498.55 60.33 54512.15 88888.00 2015-08-23 07:03:30.750 235 12498.42 60.30 54512.18 88888.00 2015-08-23 07:03:30.875 235 12498.25 60.30 54512.25 88888.00 2015-08-23 07:03:31.000 235 12498.05 60.30 54512.28 88888.00 2015-08-23 07:03:31.125 235 12497.92 60.30 54512.32 88888.00 2015-08-23 07:03:31.250 235 12497.67 60.25 54512.35 88888.00 2015-08-23 07:03:31.375 235 12497.55 60.25 54512.35 88888.00 2015-08-23 07:03:31.500 235 12497.35 60.25 54512.40 88888.00 2015-08-23 07:03:31.625 235 12497.17 60.30 54512.47 88888.00 2015-08-23 07:03:31.750 235 12496.98 60.30 54512.53 88888.00 2015-08-23 07:03:31.875 235 12496.80 60.27 54512.55 88888.00 2015-08-23 07:03:32.000 235 12496.65 60.27 54512.57 88888.00 2015-08-23 07:03:32.125 235 12496.55 60.25 54512.60 88888.00 2015-08-23 07:03:32.250 235 12496.38 60.25 54512.68 88888.00 2015-08-23 07:03:32.375 235 12496.23 60.23 54512.72 88888.00 2015-08-23 07:03:32.500 235 12496.00 60.15 54512.78 88888.00 2015-08-23 07:03:32.625 235 12495.80 60.10 54512.80 88888.00 2015-08-23 07:03:32.750 235 12495.65 60.10 54512.82 88888.00 2015-08-23 07:03:32.875 235 12495.48 60.05 54512.88 88888.00 2015-08-23 07:03:33.000 235 12495.27 60.05 54512.90 88888.00 2015-08-23 07:03:33.125 235 12495.05 60.05 54512.93 88888.00 2015-08-23 07:03:33.250 235 12494.75 60.08 54512.97 88888.00 2015-08-23 07:03:33.375 235 12494.58 60.10 54513.03 88888.00 2015-08-23 07:03:33.500 235 12494.38 60.15 54513.07 88888.00 2015-08-23 07:03:33.625 235 12494.17 60.15 54513.12 88888.00 2015-08-23 07:03:33.750 235 12494.02 60.20 54513.15 88888.00 2015-08-23 07:03:33.875 235 12493.83 60.23 54513.18 88888.00 2015-08-23 07:03:34.000 235 12493.62 60.23 54513.25 88888.00 2015-08-23 07:03:34.125 235 12493.40 60.23 54513.30 88888.00 2015-08-23 07:03:34.250 235 12493.17 60.20 54513.35 88888.00 2015-08-23 07:03:34.375 235 12493.12 60.23 54513.38 88888.00 2015-08-23 07:03:34.500 235 12492.92 60.23 54513.43 88888.00 2015-08-23 07:03:34.625 235 12492.75 60.20 54513.47 88888.00 2015-08-23 07:03:34.750 235 12492.58 60.20 54513.47 88888.00 2015-08-23 07:03:34.875 235 12492.48 60.20 54513.53 88888.00 2015-08-23 07:03:35.000 235 12492.30 60.27 54513.55 88888.00 2015-08-23 07:03:35.125 235 12492.02 60.25 54513.65 88888.00 2015-08-23 07:03:35.250 235 12491.80 60.27 54513.68 88888.00 2015-08-23 07:03:35.375 235 12491.65 60.30 54513.70 88888.00 2015-08-23 07:03:35.500 235 12491.50 60.30 54513.72 88888.00 2015-08-23 07:03:35.625 235 12491.30 60.35 54513.75 88888.00 2015-08-23 07:03:35.750 235 12491.10 60.40 54513.80 88888.00 2015-08-23 07:03:35.875 235 12490.92 60.40 54513.82 88888.00 2015-08-23 07:03:36.000 235 12490.80 60.42 54513.82 88888.00 2015-08-23 07:03:36.125 235 12490.60 60.48 54513.88 88888.00 2015-08-23 07:03:36.250 235 12490.40 60.50 54513.95 88888.00 2015-08-23 07:03:36.375 235 12490.38 60.52 54513.97 88888.00 2015-08-23 07:03:36.500 235 12490.20 60.55 54514.00 88888.00 2015-08-23 07:03:36.625 235 12489.98 60.58 54514.03 88888.00 2015-08-23 07:03:36.750 235 12489.80 60.60 54514.07 88888.00 2015-08-23 07:03:36.875 235 12489.67 60.62 54514.10 88888.00 2015-08-23 07:03:37.000 235 12489.52 60.62 54514.12 88888.00 2015-08-23 07:03:37.125 235 12489.40 60.67 54514.15 88888.00 2015-08-23 07:03:37.250 235 12489.25 60.67 54514.18 88888.00 2015-08-23 07:03:37.375 235 12489.12 60.70 54514.22 88888.00 2015-08-23 07:03:37.500 235 12488.98 60.75 54514.22 88888.00 2015-08-23 07:03:37.625 235 12488.83 60.77 54514.22 88888.00 2015-08-23 07:03:37.750 235 12488.70 60.80 54514.28 88888.00 2015-08-23 07:03:37.875 235 12488.60 60.85 54514.32 88888.00 2015-08-23 07:03:38.000 235 12488.58 60.90 54514.32 88888.00 2015-08-23 07:03:38.125 235 12488.48 60.95 54514.32 88888.00 2015-08-23 07:03:38.250 235 12488.40 60.98 54514.32 88888.00 2015-08-23 07:03:38.375 235 12488.40 61.02 54514.35 88888.00 2015-08-23 07:03:38.500 235 12488.30 61.00 54514.40 88888.00 2015-08-23 07:03:38.625 235 12488.15 61.02 54514.40 88888.00 2015-08-23 07:03:38.750 235 12488.02 61.05 54514.43 88888.00 2015-08-23 07:03:38.875 235 12487.83 61.08 54514.45 88888.00 2015-08-23 07:03:39.000 235 12487.65 61.10 54514.45 88888.00 2015-08-23 07:03:39.125 235 12487.52 61.15 54514.45 88888.00 2015-08-23 07:03:39.250 235 12487.40 61.17 54514.47 88888.00 2015-08-23 07:03:39.375 235 12487.35 61.25 54514.50 88888.00 2015-08-23 07:03:39.500 235 12487.30 61.27 54514.50 88888.00 2015-08-23 07:03:39.625 235 12487.20 61.30 54514.50 88888.00 2015-08-23 07:03:39.750 235 12487.15 61.33 54514.55 88888.00 2015-08-23 07:03:39.875 235 12487.05 61.35 54514.57 88888.00 2015-08-23 07:03:40.000 235 12486.83 61.35 54514.60 88888.00 2015-08-23 07:03:40.125 235 12486.73 61.38 54514.60 88888.00 2015-08-23 07:03:40.250 235 12486.62 61.35 54514.62 88888.00 2015-08-23 07:03:40.375 235 12486.55 61.35 54514.65 88888.00 2015-08-23 07:03:40.500 235 12486.40 61.35 54514.68 88888.00 2015-08-23 07:03:40.625 235 12486.30 61.30 54514.70 88888.00 2015-08-23 07:03:40.750 235 12486.20 61.27 54514.75 88888.00 2015-08-23 07:03:40.875 235 12486.05 61.25 54514.78 88888.00 2015-08-23 07:03:41.000 235 12485.80 61.20 54514.82 88888.00 2015-08-23 07:03:41.125 235 12485.62 61.20 54514.88 88888.00 2015-08-23 07:03:41.250 235 12485.52 61.15 54514.93 88888.00 2015-08-23 07:03:41.375 235 12485.38 61.15 54514.93 88888.00 2015-08-23 07:03:41.500 235 12485.20 61.15 54514.95 88888.00 2015-08-23 07:03:41.625 235 12485.08 61.10 54514.97 88888.00 2015-08-23 07:03:41.750 235 12484.98 61.15 54515.00 88888.00 2015-08-23 07:03:41.875 235 12484.85 61.15 54515.05 88888.00 2015-08-23 07:03:42.000 235 12484.73 61.10 54515.03 88888.00 2015-08-23 07:03:42.125 235 12484.62 61.08 54515.03 88888.00 2015-08-23 07:03:42.250 235 12484.55 61.08 54515.03 88888.00 2015-08-23 07:03:42.375 235 12484.45 61.10 54515.00 88888.00 2015-08-23 07:03:42.500 235 12484.35 61.08 54515.03 88888.00 2015-08-23 07:03:42.625 235 12484.27 61.10 54515.10 88888.00 2015-08-23 07:03:42.750 235 12484.20 61.08 54515.12 88888.00 2015-08-23 07:03:42.875 235 12484.12 61.05 54515.12 88888.00 2015-08-23 07:03:43.000 235 12484.08 61.05 54515.15 88888.00 2015-08-23 07:03:43.125 235 12484.02 61.05 54515.18 88888.00 2015-08-23 07:03:43.250 235 12483.92 61.05 54515.22 88888.00 2015-08-23 07:03:43.375 235 12483.88 61.10 54515.20 88888.00 2015-08-23 07:03:43.500 235 12483.83 61.10 54515.18 88888.00 2015-08-23 07:03:43.625 235 12483.75 61.08 54515.18 88888.00 2015-08-23 07:03:43.750 235 12483.70 61.08 54515.18 88888.00 2015-08-23 07:03:43.875 235 12483.60 61.08 54515.20 88888.00 2015-08-23 07:03:44.000 235 12483.50 61.12 54515.20 88888.00 2015-08-23 07:03:44.125 235 12483.45 61.15 54515.22 88888.00 2015-08-23 07:03:44.250 235 12483.35 61.12 54515.25 88888.00 2015-08-23 07:03:44.375 235 12483.27 61.10 54515.28 88888.00 2015-08-23 07:03:44.500 235 12483.23 61.12 54515.25 88888.00 2015-08-23 07:03:44.625 235 12483.15 61.15 54515.28 88888.00 2015-08-23 07:03:44.750 235 12483.02 61.17 54515.28 88888.00 2015-08-23 07:03:44.875 235 12483.00 61.15 54515.30 88888.00 2015-08-23 07:03:45.000 235 12482.95 61.15 54515.30 88888.00 2015-08-23 07:03:45.125 235 12482.88 61.20 54515.30 88888.00 2015-08-23 07:03:45.250 235 12482.90 61.25 54515.30 88888.00 2015-08-23 07:03:45.375 235 12482.98 61.25 54515.28 88888.00 2015-08-23 07:03:45.500 235 12483.00 61.25 54515.32 88888.00 2015-08-23 07:03:45.625 235 12482.98 61.23 54515.32 88888.00 2015-08-23 07:03:45.750 235 12482.83 61.23 54515.35 88888.00 2015-08-23 07:03:45.875 235 12482.73 61.15 54515.35 88888.00 2015-08-23 07:03:46.000 235 12482.58 61.12 54515.38 88888.00 2015-08-23 07:03:46.125 235 12482.52 61.10 54515.38 88888.00 2015-08-23 07:03:46.250 235 12482.50 61.05 54515.43 88888.00 2015-08-23 07:03:46.375 235 12482.48 61.00 54515.45 88888.00 2015-08-23 07:03:46.500 235 12482.48 60.92 54515.45 88888.00 2015-08-23 07:03:46.625 235 12482.42 60.88 54515.45 88888.00 2015-08-23 07:03:46.750 235 12482.40 60.83 54515.45 88888.00 2015-08-23 07:03:46.875 235 12482.33 60.77 54515.43 88888.00 2015-08-23 07:03:47.000 235 12482.27 60.73 54515.40 88888.00 2015-08-23 07:03:47.125 235 12482.27 60.70 54515.40 88888.00 2015-08-23 07:03:47.250 235 12482.17 60.65 54515.43 88888.00 2015-08-23 07:03:47.375 235 12482.20 60.62 54515.45 88888.00 2015-08-23 07:03:47.500 235 12482.10 60.60 54515.50 88888.00 2015-08-23 07:03:47.625 235 12482.00 60.52 54515.53 88888.00 2015-08-23 07:03:47.750 235 12481.95 60.50 54515.53 88888.00 2015-08-23 07:03:47.875 235 12481.88 60.48 54515.53 88888.00 2015-08-23 07:03:48.000 235 12481.80 60.45 54515.53 88888.00 2015-08-23 07:03:48.125 235 12481.73 60.42 54515.53 88888.00 2015-08-23 07:03:48.250 235 12481.67 60.42 54515.50 88888.00 2015-08-23 07:03:48.375 235 12481.60 60.42 54515.47 88888.00 2015-08-23 07:03:48.500 235 12481.58 60.40 54515.50 88888.00 2015-08-23 07:03:48.625 235 12481.58 60.40 54515.53 88888.00 2015-08-23 07:03:48.750 235 12481.50 60.40 54515.53 88888.00 2015-08-23 07:03:48.875 235 12481.48 60.40 54515.50 88888.00 2015-08-23 07:03:49.000 235 12481.40 60.45 54515.47 88888.00 2015-08-23 07:03:49.125 235 12481.38 60.48 54515.45 88888.00 2015-08-23 07:03:49.250 235 12481.30 60.50 54515.45 88888.00 2015-08-23 07:03:49.375 235 12481.30 60.55 54515.43 88888.00 2015-08-23 07:03:49.500 235 12481.30 60.52 54515.43 88888.00 2015-08-23 07:03:49.625 235 12481.30 60.50 54515.45 88888.00 2015-08-23 07:03:49.750 235 12481.25 60.45 54515.43 88888.00 2015-08-23 07:03:49.875 235 12481.25 60.38 54515.43 88888.00 2015-08-23 07:03:50.000 235 12481.33 60.27 54515.38 88888.00 2015-08-23 07:03:50.125 235 12481.38 60.20 54515.40 88888.00 2015-08-23 07:03:50.250 235 12481.35 60.12 54515.43 88888.00 2015-08-23 07:03:50.375 235 12481.30 60.02 54515.40 88888.00 2015-08-23 07:03:50.500 235 12481.27 60.00 54515.40 88888.00 2015-08-23 07:03:50.625 235 12481.30 59.95 54515.40 88888.00 2015-08-23 07:03:50.750 235 12481.23 59.92 54515.40 88888.00 2015-08-23 07:03:50.875 235 12481.17 59.88 54515.40 88888.00 2015-08-23 07:03:51.000 235 12481.15 59.83 54515.40 88888.00 2015-08-23 07:03:51.125 235 12481.15 59.80 54515.43 88888.00 2015-08-23 07:03:51.250 235 12481.10 59.73 54515.43 88888.00 2015-08-23 07:03:51.375 235 12481.10 59.73 54515.38 88888.00 2015-08-23 07:03:51.500 235 12481.02 59.73 54515.38 88888.00 2015-08-23 07:03:51.625 235 12481.02 59.70 54515.35 88888.00 2015-08-23 07:03:51.750 235 12481.02 59.67 54515.35 88888.00 2015-08-23 07:03:51.875 235 12480.95 59.67 54515.35 88888.00 2015-08-23 07:03:52.000 235 12480.90 59.60 54515.32 88888.00 2015-08-23 07:03:52.125 235 12480.90 59.52 54515.30 88888.00 2015-08-23 07:03:52.250 235 12480.83 59.42 54515.28 88888.00 2015-08-23 07:03:52.375 235 12480.75 59.40 54515.30 88888.00 2015-08-23 07:03:52.500 235 12480.67 59.35 54515.30 88888.00 2015-08-23 07:03:52.625 235 12480.50 59.27 54515.30 88888.00 2015-08-23 07:03:52.750 235 12480.38 59.20 54515.32 88888.00 2015-08-23 07:03:52.875 235 12480.30 59.12 54515.32 88888.00 2015-08-23 07:03:53.000 235 12480.20 59.08 54515.32 88888.00 2015-08-23 07:03:53.125 235 12480.08 59.02 54515.32 88888.00 2015-08-23 07:03:53.250 235 12479.98 58.92 54515.28 88888.00 2015-08-23 07:03:53.375 235 12479.88 58.92 54515.28 88888.00 2015-08-23 07:03:53.500 235 12479.75 58.88 54515.28 88888.00 2015-08-23 07:03:53.625 235 12479.67 58.80 54515.28 88888.00 2015-08-23 07:03:53.750 235 12479.58 58.75 54515.28 88888.00 2015-08-23 07:03:53.875 235 12479.42 58.73 54515.28 88888.00 2015-08-23 07:03:54.000 235 12479.27 58.70 54515.25 88888.00 2015-08-23 07:03:54.125 235 12479.17 58.67 54515.25 88888.00 2015-08-23 07:03:54.250 235 12479.05 58.67 54515.28 88888.00 2015-08-23 07:03:54.375 235 12478.92 58.73 54515.30 88888.00 2015-08-23 07:03:54.500 235 12478.85 58.70 54515.28 88888.00 2015-08-23 07:03:54.625 235 12478.80 58.75 54515.22 88888.00 2015-08-23 07:03:54.750 235 12478.77 58.77 54515.20 88888.00 2015-08-23 07:03:54.875 235 12478.73 58.75 54515.15 88888.00 2015-08-23 07:03:55.000 235 12478.60 58.73 54515.15 88888.00 2015-08-23 07:03:55.125 235 12478.52 58.75 54515.12 88888.00 2015-08-23 07:03:55.250 235 12478.45 58.73 54515.15 88888.00 2015-08-23 07:03:55.375 235 12478.42 58.73 54515.15 88888.00 2015-08-23 07:03:55.500 235 12478.38 58.75 54515.12 88888.00 2015-08-23 07:03:55.625 235 12478.33 58.83 54515.10 88888.00 2015-08-23 07:03:55.750 235 12478.33 58.88 54515.07 88888.00 2015-08-23 07:03:55.875 235 12478.35 58.90 54515.05 88888.00 2015-08-23 07:03:56.000 235 12478.40 58.88 54515.00 88888.00 2015-08-23 07:03:56.125 235 12478.42 58.90 54514.97 88888.00 2015-08-23 07:03:56.250 235 12478.35 58.92 54514.95 88888.00 2015-08-23 07:03:56.375 235 12478.25 58.92 54514.93 88888.00 2015-08-23 07:03:56.500 235 12478.25 58.90 54514.93 88888.00 2015-08-23 07:03:56.625 235 12478.27 58.88 54514.93 88888.00 2015-08-23 07:03:56.750 235 12478.17 58.83 54514.90 88888.00 2015-08-23 07:03:56.875 235 12478.08 58.83 54514.85 88888.00 2015-08-23 07:03:57.000 235 12478.02 58.85 54514.85 88888.00 2015-08-23 07:03:57.125 235 12478.05 58.88 54514.85 88888.00 2015-08-23 07:03:57.250 235 12478.08 58.88 54514.80 88888.00 2015-08-23 07:03:57.375 235 12478.08 58.88 54514.80 88888.00 2015-08-23 07:03:57.500 235 12478.00 58.88 54514.75 88888.00 2015-08-23 07:03:57.625 235 12477.95 58.90 54514.72 88888.00 2015-08-23 07:03:57.750 235 12477.90 58.90 54514.75 88888.00 2015-08-23 07:03:57.875 235 12477.83 58.95 54514.72 88888.00 2015-08-23 07:03:58.000 235 12477.75 59.00 54514.68 88888.00 2015-08-23 07:03:58.125 235 12477.67 59.05 54514.68 88888.00 2015-08-23 07:03:58.250 235 12477.60 59.10 54514.65 88888.00 2015-08-23 07:03:58.375 235 12477.60 59.12 54514.60 88888.00 2015-08-23 07:03:58.500 235 12477.50 59.15 54514.55 88888.00 2015-08-23 07:03:58.625 235 12477.40 59.20 54514.53 88888.00 2015-08-23 07:03:58.750 235 12477.38 59.25 54514.53 88888.00 2015-08-23 07:03:58.875 235 12477.33 59.27 54514.50 88888.00 2015-08-23 07:03:59.000 235 12477.27 59.38 54514.47 88888.00 2015-08-23 07:03:59.125 235 12477.23 59.48 54514.50 88888.00 2015-08-23 07:03:59.250 235 12477.10 59.52 54514.45 88888.00 2015-08-23 07:03:59.375 235 12476.98 59.62 54514.43 88888.00 2015-08-23 07:03:59.500 235 12476.92 59.73 54514.40 88888.00 2015-08-23 07:03:59.625 235 12476.88 59.83 54514.40 88888.00 2015-08-23 07:03:59.750 235 12476.85 59.95 54514.38 88888.00 2015-08-23 07:03:59.875 235 12476.88 60.02 54514.38 88888.00 2015-08-23 07:04:00.000 235 12476.85 60.12 54514.35 88888.00 2015-08-23 07:04:00.125 235 12476.83 60.20 54514.30 88888.00 2015-08-23 07:04:00.250 235 12476.77 60.25 54514.28 88888.00 2015-08-23 07:04:00.375 235 12476.77 60.33 54514.25 88888.00 2015-08-23 07:04:00.500 235 12476.77 60.40 54514.22 88888.00 2015-08-23 07:04:00.625 235 12476.73 60.45 54514.15 88888.00 2015-08-23 07:04:00.750 235 12476.67 60.50 54514.10 88888.00 2015-08-23 07:04:00.875 235 12476.58 60.58 54514.07 88888.00 2015-08-23 07:04:01.000 235 12476.48 60.62 54514.07 88888.00 2015-08-23 07:04:01.125 235 12476.45 60.67 54514.07 88888.00 2015-08-23 07:04:01.250 235 12476.45 60.67 54514.07 88888.00 2015-08-23 07:04:01.375 235 12476.42 60.73 54514.03 88888.00 2015-08-23 07:04:01.500 235 12476.40 60.75 54514.00 88888.00 2015-08-23 07:04:01.625 235 12476.38 60.75 54513.95 88888.00 2015-08-23 07:04:01.750 235 12476.30 60.73 54513.95 88888.00 2015-08-23 07:04:01.875 235 12476.27 60.73 54513.90 88888.00 2015-08-23 07:04:02.000 235 12476.25 60.73 54513.88 88888.00 2015-08-23 07:04:02.125 235 12476.15 60.77 54513.82 88888.00 2015-08-23 07:04:02.250 235 12476.10 60.77 54513.80 88888.00 2015-08-23 07:04:02.375 235 12476.15 60.77 54513.78 88888.00 2015-08-23 07:04:02.500 235 12476.12 60.80 54513.75 88888.00 2015-08-23 07:04:02.625 235 12476.02 60.83 54513.78 88888.00 2015-08-23 07:04:02.750 235 12475.92 60.85 54513.72 88888.00 2015-08-23 07:04:02.875 235 12475.80 60.90 54513.70 88888.00 2015-08-23 07:04:03.000 235 12475.70 61.00 54513.70 88888.00 2015-08-23 07:04:03.125 235 12475.62 61.12 54513.70 88888.00 2015-08-23 07:04:03.250 235 12475.52 61.17 54513.68 88888.00 2015-08-23 07:04:03.375 235 12475.45 61.20 54513.62 88888.00 2015-08-23 07:04:03.500 235 12475.42 61.25 54513.60 88888.00 2015-08-23 07:04:03.625 235 12475.42 61.30 54513.57 88888.00 2015-08-23 07:04:03.750 235 12475.45 61.38 54513.57 88888.00 2015-08-23 07:04:03.875 235 12475.42 61.38 54513.57 88888.00 2015-08-23 07:04:04.000 235 12475.35 61.38 54513.53 88888.00 2015-08-23 07:04:04.125 235 12475.33 61.40 54513.50 88888.00 2015-08-23 07:04:04.250 235 12475.35 61.48 54513.47 88888.00 2015-08-23 07:04:04.375 235 12475.35 61.50 54513.47 88888.00 2015-08-23 07:04:04.500 235 12475.30 61.52 54513.43 88888.00 2015-08-23 07:04:04.625 235 12475.23 61.55 54513.40 88888.00 2015-08-23 07:04:04.750 235 12475.25 61.60 54513.38 88888.00 2015-08-23 07:04:04.875 235 12475.35 61.60 54513.32 88888.00 2015-08-23 07:04:05.000 235 12475.40 61.60 54513.28 88888.00 2015-08-23 07:04:05.125 235 12475.45 61.60 54513.28 88888.00 2015-08-23 07:04:05.250 235 12475.45 61.58 54513.28 88888.00 2015-08-23 07:04:05.375 235 12475.40 61.58 54513.25 88888.00 2015-08-23 07:04:05.500 235 12475.35 61.60 54513.22 88888.00 2015-08-23 07:04:05.625 235 12475.42 61.60 54513.20 88888.00 2015-08-23 07:04:05.750 235 12475.42 61.65 54513.15 88888.00 2015-08-23 07:04:05.875 235 12475.35 61.67 54513.15 88888.00 2015-08-23 07:04:06.000 235 12475.35 61.77 54513.10 88888.00 2015-08-23 07:04:06.125 235 12475.40 61.83 54513.07 88888.00 2015-08-23 07:04:06.250 235 12475.33 61.85 54513.03 88888.00 2015-08-23 07:04:06.375 235 12475.33 61.92 54513.00 88888.00 2015-08-23 07:04:06.500 235 12475.33 62.02 54513.03 88888.00 2015-08-23 07:04:06.625 235 12475.33 62.12 54513.00 88888.00 2015-08-23 07:04:06.750 235 12475.30 62.23 54512.97 88888.00 2015-08-23 07:04:06.875 235 12475.27 62.35 54512.95 88888.00 2015-08-23 07:04:07.000 235 12475.30 62.48 54512.90 88888.00 2015-08-23 07:04:07.125 235 12475.30 62.62 54512.88 88888.00 2015-08-23 07:04:07.250 235 12475.30 62.75 54512.82 88888.00 2015-08-23 07:04:07.375 235 12475.35 62.83 54512.80 88888.00 2015-08-23 07:04:07.500 235 12475.33 62.92 54512.78 88888.00 2015-08-23 07:04:07.625 235 12475.35 63.00 54512.75 88888.00 2015-08-23 07:04:07.750 235 12475.42 63.10 54512.70 88888.00 2015-08-23 07:04:07.875 235 12475.42 63.17 54512.65 88888.00 2015-08-23 07:04:08.000 235 12475.50 63.27 54512.62 88888.00 2015-08-23 07:04:08.125 235 12475.58 63.35 54512.60 88888.00 2015-08-23 07:04:08.250 235 12475.55 63.45 54512.60 88888.00 2015-08-23 07:04:08.375 235 12475.52 63.52 54512.55 88888.00 2015-08-23 07:04:08.500 235 12475.45 63.60 54512.53 88888.00 2015-08-23 07:04:08.625 235 12475.50 63.73 54512.53 88888.00 2015-08-23 07:04:08.750 235 12475.48 63.83 54512.55 88888.00 2015-08-23 07:04:08.875 235 12475.35 63.85 54512.53 88888.00 2015-08-23 07:04:09.000 235 12475.25 63.92 54512.50 88888.00 2015-08-23 07:04:09.125 235 12475.15 63.98 54512.50 88888.00 2015-08-23 07:04:09.250 235 12474.98 64.08 54512.50 88888.00 2015-08-23 07:04:09.375 235 12474.83 64.17 54512.45 88888.00 2015-08-23 07:04:09.500 235 12474.60 64.33 54512.45 88888.00 2015-08-23 07:04:09.625 235 12474.42 64.45 54512.45 88888.00 2015-08-23 07:04:09.750 235 12474.33 64.65 54512.47 88888.00 2015-08-23 07:04:09.875 235 12474.25 64.88 54512.45 88888.00 2015-08-23 07:04:10.000 235 12474.15 65.10 54512.43 88888.00 2015-08-23 07:04:10.125 235 12474.00 65.28 54512.43 88888.00 2015-08-23 07:04:10.250 235 12473.88 65.50 54512.43 88888.00 2015-08-23 07:04:10.375 235 12473.80 65.70 54512.38 88888.00 2015-08-23 07:04:10.500 235 12473.77 65.92 54512.35 88888.00 2015-08-23 07:04:10.625 235 12473.77 66.15 54512.32 88888.00 2015-08-23 07:04:10.750 235 12473.75 66.38 54512.35 88888.00 2015-08-23 07:04:10.875 235 12473.73 66.53 54512.35 88888.00 2015-08-23 07:04:11.000 235 12473.67 66.70 54512.25 88888.00 2015-08-23 07:04:11.125 235 12473.67 66.95 54512.25 88888.00 2015-08-23 07:04:11.250 235 12473.65 67.15 54512.22 88888.00 2015-08-23 07:04:11.375 235 12473.70 67.30 54512.20 88888.00 2015-08-23 07:04:11.500 235 12473.70 67.47 54512.18 88888.00 2015-08-23 07:04:11.625 235 12473.70 67.65 54512.12 88888.00 2015-08-23 07:04:11.750 235 12473.75 67.83 54512.07 88888.00 2015-08-23 07:04:11.875 235 12473.80 67.97 54512.05 88888.00 2015-08-23 07:04:12.000 235 12473.80 68.12 54512.03 88888.00 2015-08-23 07:04:12.125 235 12473.83 68.33 54512.03 88888.00 2015-08-23 07:04:12.250 235 12473.85 68.47 54512.00 88888.00 2015-08-23 07:04:12.375 235 12473.92 68.58 54511.97 88888.00 2015-08-23 07:04:12.500 235 12473.92 68.78 54511.97 88888.00 2015-08-23 07:04:12.625 235 12473.98 68.97 54511.93 88888.00 2015-08-23 07:04:12.750 235 12474.02 69.15 54511.93 88888.00 2015-08-23 07:04:12.875 235 12474.00 69.35 54511.90 88888.00 2015-08-23 07:04:13.000 235 12473.95 69.53 54511.85 88888.00 2015-08-23 07:04:13.125 235 12473.95 69.70 54511.88 88888.00 2015-08-23 07:04:13.250 235 12473.90 69.90 54511.88 88888.00 2015-08-23 07:04:13.375 235 12473.92 70.05 54511.82 88888.00 2015-08-23 07:04:13.500 235 12473.90 70.25 54511.80 88888.00 2015-08-23 07:04:13.625 235 12473.88 70.38 54511.80 88888.00 2015-08-23 07:04:13.750 235 12473.90 70.50 54511.82 88888.00 2015-08-23 07:04:13.875 235 12473.92 70.65 54511.80 88888.00 2015-08-23 07:04:14.000 235 12473.92 70.83 54511.80 88888.00 2015-08-23 07:04:14.125 235 12473.90 70.95 54511.80 88888.00 2015-08-23 07:04:14.250 235 12473.85 71.15 54511.78 88888.00 2015-08-23 07:04:14.375 235 12473.92 71.30 54511.78 88888.00 2015-08-23 07:04:14.500 235 12474.02 71.45 54511.72 88888.00 2015-08-23 07:04:14.625 235 12474.10 71.65 54511.70 88888.00 2015-08-23 07:04:14.750 235 12474.17 71.88 54511.68 88888.00 2015-08-23 07:04:14.875 235 12474.30 72.05 54511.65 88888.00 2015-08-23 07:04:15.000 235 12474.40 72.22 54511.62 88888.00 2015-08-23 07:04:15.125 235 12474.50 72.42 54511.60 88888.00 2015-08-23 07:04:15.250 235 12474.65 72.60 54511.57 88888.00 2015-08-23 07:04:15.375 235 12474.80 72.80 54511.57 88888.00 2015-08-23 07:04:15.500 235 12474.88 73.00 54511.57 88888.00 2015-08-23 07:04:15.625 235 12474.95 73.22 54511.53 88888.00 2015-08-23 07:04:15.750 235 12475.17 73.45 54511.50 88888.00 2015-08-23 07:04:15.875 235 12475.35 73.65 54511.47 88888.00 2015-08-23 07:04:16.000 235 12475.58 73.83 54511.40 88888.00 2015-08-23 07:04:16.125 235 12475.77 74.00 54511.35 88888.00 2015-08-23 07:04:16.250 235 12476.00 74.20 54511.35 88888.00 2015-08-23 07:04:16.375 235 12476.25 74.35 54511.30 88888.00 2015-08-23 07:04:16.500 235 12476.50 74.55 54511.25 88888.00 2015-08-23 07:04:16.625 235 12476.70 74.72 54511.20 88888.00 2015-08-23 07:04:16.750 235 12476.85 74.92 54511.18 88888.00 2015-08-23 07:04:16.875 235 12477.00 75.05 54511.18 88888.00 2015-08-23 07:04:17.000 235 12477.17 75.17 54511.15 88888.00 2015-08-23 07:04:17.125 235 12477.33 75.33 54511.10 88888.00 2015-08-23 07:04:17.250 235 12477.42 75.50 54511.10 88888.00 2015-08-23 07:04:17.375 235 12477.60 75.65 54511.07 88888.00 2015-08-23 07:04:17.500 235 12477.75 75.83 54511.05 88888.00 2015-08-23 07:04:17.625 235 12477.98 75.95 54511.00 88888.00 2015-08-23 07:04:17.750 235 12478.23 76.08 54510.93 88888.00 2015-08-23 07:04:17.875 235 12478.48 76.22 54510.88 88888.00 2015-08-23 07:04:18.000 235 12478.70 76.35 54510.82 88888.00 2015-08-23 07:04:18.125 235 12478.92 76.53 54510.78 88888.00 2015-08-23 07:04:18.250 235 12479.17 76.67 54510.75 88888.00 2015-08-23 07:04:18.375 235 12479.35 76.78 54510.70 88888.00 2015-08-23 07:04:18.500 235 12479.55 76.90 54510.65 88888.00 2015-08-23 07:04:18.625 235 12479.70 77.05 54510.60 88888.00 2015-08-23 07:04:18.750 235 12479.88 77.22 54510.57 88888.00 2015-08-23 07:04:18.875 235 12480.02 77.47 54510.55 88888.00 2015-08-23 07:04:19.000 235 12480.12 77.75 54510.53 88888.00 2015-08-23 07:04:19.125 235 12480.30 78.05 54510.47 88888.00 2015-08-23 07:04:19.250 235 12480.45 78.35 54510.45 88888.00 2015-08-23 07:04:19.375 235 12480.65 78.60 54510.40 88888.00 2015-08-23 07:04:19.500 235 12480.85 78.90 54510.35 88888.00 2015-08-23 07:04:19.625 235 12481.10 79.17 54510.28 88888.00 2015-08-23 07:04:19.750 235 12481.40 79.40 54510.20 88888.00 2015-08-23 07:04:19.875 235 12481.73 79.60 54510.10 88888.00 2015-08-23 07:04:20.000 235 12481.92 79.90 54510.05 88888.00 2015-08-23 07:04:20.125 235 12482.23 80.10 54510.00 88888.00 2015-08-23 07:04:20.250 235 12482.52 80.33 54509.93 88888.00 2015-08-23 07:04:20.375 235 12482.77 80.50 54509.90 88888.00 2015-08-23 07:04:20.500 235 12483.00 80.65 54509.85 88888.00 2015-08-23 07:04:20.625 235 12483.20 80.80 54509.80 88888.00 2015-08-23 07:04:20.750 235 12483.35 80.95 54509.72 88888.00 2015-08-23 07:04:20.875 235 12483.52 81.15 54509.65 88888.00 2015-08-23 07:04:21.000 235 12483.70 81.33 54509.60 88888.00 2015-08-23 07:04:21.125 235 12483.88 81.55 54509.57 88888.00 2015-08-23 07:04:21.250 235 12483.95 81.78 54509.50 88888.00 2015-08-23 07:04:21.375 235 12484.15 82.00 54509.43 88888.00 2015-08-23 07:04:21.500 235 12484.38 82.25 54509.38 88888.00 2015-08-23 07:04:21.625 235 12484.58 82.40 54509.35 88888.00 2015-08-23 07:04:21.750 235 12484.80 82.53 54509.30 88888.00 2015-08-23 07:04:21.875 235 12485.05 82.65 54509.20 88888.00 2015-08-23 07:04:22.000 235 12485.27 82.72 54509.12 88888.00 2015-08-23 07:04:22.125 235 12485.42 82.72 54509.10 88888.00 2015-08-23 07:04:22.250 235 12485.50 82.70 54509.07 88888.00 2015-08-23 07:04:22.375 235 12485.58 82.67 54509.07 88888.00 2015-08-23 07:04:22.500 235 12485.65 82.67 54509.03 88888.00 2015-08-23 07:04:22.625 235 12485.70 82.65 54509.00 88888.00 2015-08-23 07:04:22.750 235 12485.73 82.62 54508.97 88888.00 2015-08-23 07:04:22.875 235 12485.70 82.58 54508.97 88888.00 2015-08-23 07:04:23.000 235 12485.65 82.55 54508.97 88888.00 2015-08-23 07:04:23.125 235 12485.60 82.55 54508.95 88888.00 2015-08-23 07:04:23.250 235 12485.55 82.55 54508.90 88888.00 2015-08-23 07:04:23.375 235 12485.52 82.60 54508.88 88888.00 2015-08-23 07:04:23.500 235 12485.50 82.62 54508.88 88888.00 2015-08-23 07:04:23.625 235 12485.50 82.62 54508.85 88888.00 2015-08-23 07:04:23.750 235 12485.52 82.65 54508.85 88888.00 2015-08-23 07:04:23.875 235 12485.55 82.67 54508.80 88888.00 2015-08-23 07:04:24.000 235 12485.48 82.65 54508.75 88888.00 2015-08-23 07:04:24.125 235 12485.52 82.65 54508.72 88888.00 2015-08-23 07:04:24.250 235 12485.55 82.70 54508.72 88888.00 2015-08-23 07:04:24.375 235 12485.55 82.75 54508.70 88888.00 2015-08-23 07:04:24.500 235 12485.58 82.78 54508.68 88888.00 2015-08-23 07:04:24.625 235 12485.60 82.85 54508.65 88888.00 2015-08-23 07:04:24.750 235 12485.60 82.90 54508.60 88888.00 2015-08-23 07:04:24.875 235 12485.60 82.92 54508.57 88888.00 2015-08-23 07:04:25.000 235 12485.62 82.95 54508.50 88888.00 2015-08-23 07:04:25.125 235 12485.67 82.97 54508.43 88888.00 2015-08-23 07:04:25.250 235 12485.73 82.95 54508.43 88888.00 2015-08-23 07:04:25.375 235 12485.75 82.97 54508.40 88888.00 2015-08-23 07:04:25.500 235 12485.75 83.03 54508.38 88888.00 2015-08-23 07:04:25.625 235 12485.75 83.00 54508.38 88888.00 2015-08-23 07:04:25.750 235 12485.73 83.00 54508.35 88888.00 2015-08-23 07:04:25.875 235 12485.67 83.00 54508.38 88888.00 2015-08-23 07:04:26.000 235 12485.60 83.00 54508.32 88888.00 2015-08-23 07:04:26.125 235 12485.52 83.03 54508.32 88888.00 2015-08-23 07:04:26.250 235 12485.42 83.15 54508.30 88888.00 2015-08-23 07:04:26.375 235 12485.30 83.22 54508.28 88888.00 2015-08-23 07:04:26.500 235 12485.20 83.40 54508.25 88888.00 2015-08-23 07:04:26.625 235 12485.12 83.60 54508.22 88888.00 2015-08-23 07:04:26.750 235 12485.10 83.72 54508.18 88888.00 2015-08-23 07:04:26.875 235 12485.02 83.85 54508.15 88888.00 2015-08-23 07:04:27.000 235 12484.95 84.03 54508.10 88888.00 2015-08-23 07:04:27.125 235 12484.90 84.12 54508.07 88888.00 2015-08-23 07:04:27.250 235 12484.83 84.22 54508.05 88888.00 2015-08-23 07:04:27.375 235 12484.88 84.33 54508.03 88888.00 2015-08-23 07:04:27.500 235 12484.92 84.33 54507.95 88888.00 2015-08-23 07:04:27.625 235 12485.00 84.35 54507.97 88888.00 2015-08-23 07:04:27.750 235 12485.08 84.30 54507.97 88888.00 2015-08-23 07:04:27.875 235 12485.08 84.25 54507.95 88888.00 2015-08-23 07:04:28.000 235 12485.05 84.20 54507.93 88888.00 2015-08-23 07:04:28.125 235 12485.15 84.20 54507.90 88888.00 2015-08-23 07:04:28.250 235 12485.20 84.15 54507.88 88888.00 2015-08-23 07:04:28.375 235 12485.27 84.17 54507.80 88888.00 2015-08-23 07:04:28.500 235 12485.27 84.22 54507.75 88888.00 2015-08-23 07:04:28.625 235 12485.30 84.22 54507.70 88888.00 2015-08-23 07:04:28.750 235 12485.33 84.25 54507.68 88888.00 2015-08-23 07:04:28.875 235 12485.33 84.28 54507.65 88888.00 2015-08-23 07:04:29.000 235 12485.30 84.33 54507.62 88888.00 2015-08-23 07:04:29.125 235 12485.27 84.35 54507.57 88888.00 2015-08-23 07:04:29.250 235 12485.30 84.35 54507.57 88888.00 2015-08-23 07:04:29.375 235 12485.45 84.40 54507.57 88888.00 2015-08-23 07:04:29.500 235 12485.50 84.38 54507.55 88888.00 2015-08-23 07:04:29.625 235 12485.52 84.33 54507.47 88888.00 2015-08-23 07:04:29.750 235 12485.55 84.28 54507.43 88888.00 2015-08-23 07:04:29.875 235 12485.52 84.25 54507.43 88888.00 2015-08-23 07:04:30.000 235 12485.50 84.22 54507.40 88888.00 2015-08-23 07:04:30.125 235 12485.55 84.17 54507.38 88888.00 2015-08-23 07:04:30.250 235 12485.52 84.10 54507.32 88888.00 2015-08-23 07:04:30.375 235 12485.55 84.15 54507.28 88888.00 2015-08-23 07:04:30.500 235 12485.55 84.22 54507.20 88888.00 2015-08-23 07:04:30.625 235 12485.52 84.28 54507.18 88888.00 2015-08-23 07:04:30.750 235 12485.48 84.40 54507.12 88888.00 2015-08-23 07:04:30.875 235 12485.40 84.60 54507.07 88888.00 2015-08-23 07:04:31.000 235 12485.35 84.80 54507.05 88888.00 2015-08-23 07:04:31.125 235 12485.40 85.00 54507.00 88888.00 2015-08-23 07:04:31.250 235 12485.45 85.17 54506.93 88888.00 2015-08-23 07:04:31.375 235 12485.50 85.28 54506.88 88888.00 2015-08-23 07:04:31.500 235 12485.50 85.38 54506.80 88888.00 2015-08-23 07:04:31.625 235 12485.42 85.53 54506.75 88888.00 2015-08-23 07:04:31.750 235 12485.40 85.65 54506.72 88888.00 2015-08-23 07:04:31.875 235 12485.33 85.85 54506.68 88888.00 2015-08-23 07:04:32.000 235 12485.23 86.03 54506.62 88888.00 2015-08-23 07:04:32.125 235 12485.10 86.30 54506.60 88888.00 2015-08-23 07:04:32.250 235 12484.98 86.55 54506.53 88888.00 2015-08-23 07:04:32.375 235 12484.83 86.78 54506.47 88888.00 2015-08-23 07:04:32.500 235 12484.65 87.05 54506.40 88888.00 2015-08-23 07:04:32.625 235 12484.58 87.35 54506.32 88888.00 2015-08-23 07:04:32.750 235 12484.50 87.60 54506.22 88888.00 2015-08-23 07:04:32.875 235 12484.40 87.80 54506.15 88888.00 2015-08-23 07:04:33.000 235 12484.33 88.00 54506.07 88888.00 2015-08-23 07:04:33.125 235 12484.25 88.15 54506.05 88888.00 2015-08-23 07:04:33.250 235 12484.00 88.35 54506.00 88888.00 2015-08-23 07:04:33.375 235 12483.73 88.53 54505.95 88888.00 2015-08-23 07:04:33.500 235 12483.42 88.80 54505.88 88888.00 2015-08-23 07:04:33.625 235 12483.08 89.12 54505.80 88888.00 2015-08-23 07:04:33.750 235 12482.67 89.50 54505.75 88888.00 2015-08-23 07:04:33.875 235 12482.33 89.80 54505.72 88888.00 2015-08-23 07:04:34.000 235 12481.90 90.12 54505.68 88888.00 2015-08-23 07:04:34.125 235 12481.40 90.45 54505.62 88888.00 2015-08-23 07:04:34.250 235 12480.83 90.85 54505.55 88888.00 2015-08-23 07:04:34.375 235 12480.33 91.20 54505.53 88888.00 2015-08-23 07:04:34.500 235 12479.90 91.55 54505.53 88888.00 2015-08-23 07:04:34.625 235 12479.50 91.90 54505.53 88888.00 2015-08-23 07:04:34.750 235 12479.08 92.17 54505.43 88888.00 2015-08-23 07:04:34.875 235 12478.60 92.47 54505.32 88888.00 2015-08-23 07:04:35.000 235 12478.20 92.72 54505.25 88888.00 2015-08-23 07:04:35.125 235 12477.92 92.90 54505.22 88888.00 2015-08-23 07:04:35.250 235 12477.58 93.05 54505.15 88888.00 2015-08-23 07:04:35.375 235 12477.20 93.17 54505.10 88888.00 2015-08-23 07:04:35.500 235 12476.80 93.20 54505.07 88888.00 2015-08-23 07:04:35.625 235 12476.35 93.15 54505.07 88888.00 2015-08-23 07:04:35.750 235 12475.88 93.08 54505.07 88888.00 2015-08-23 07:04:35.875 235 12475.40 92.97 54505.05 88888.00 2015-08-23 07:04:36.000 235 12474.92 92.88 54505.00 88888.00 2015-08-23 07:04:36.125 235 12474.35 92.80 54505.05 88888.00 2015-08-23 07:04:36.250 235 12473.70 92.70 54505.05 88888.00 2015-08-23 07:04:36.375 235 12473.20 92.72 54505.05 88888.00 2015-08-23 07:04:36.500 235 12472.73 92.75 54505.05 88888.00 2015-08-23 07:04:36.625 235 12472.12 92.85 54505.03 88888.00 2015-08-23 07:04:36.750 235 12471.55 93.00 54505.00 88888.00 2015-08-23 07:04:36.875 235 12470.95 93.17 54504.97 88888.00 2015-08-23 07:04:37.000 235 12470.45 93.35 54504.95 88888.00 2015-08-23 07:04:37.125 235 12469.98 93.53 54504.93 88888.00 2015-08-23 07:04:37.250 235 12469.48 93.67 54504.93 88888.00 2015-08-23 07:04:37.375 235 12469.05 93.80 54504.93 88888.00 2015-08-23 07:04:37.500 235 12468.55 93.92 54504.93 88888.00 2015-08-23 07:04:37.625 235 12468.02 94.08 54504.90 88888.00 2015-08-23 07:04:37.750 235 12467.50 94.15 54504.90 88888.00 2015-08-23 07:04:37.875 235 12467.00 94.20 54504.93 88888.00 2015-08-23 07:04:38.000 235 12466.48 94.22 54504.93 88888.00 2015-08-23 07:04:38.125 235 12465.98 94.22 54504.95 88888.00 2015-08-23 07:04:38.250 235 12465.50 94.30 54504.95 88888.00 2015-08-23 07:04:38.375 235 12465.10 94.33 54504.95 88888.00 2015-08-23 07:04:38.500 235 12464.73 94.35 54504.93 88888.00 2015-08-23 07:04:38.625 235 12464.40 94.40 54504.88 88888.00 2015-08-23 07:04:38.750 235 12464.08 94.45 54504.82 88888.00 2015-08-23 07:04:38.875 235 12463.80 94.42 54504.82 88888.00 2015-08-23 07:04:39.000 235 12463.48 94.35 54504.85 88888.00 2015-08-23 07:04:39.125 235 12463.17 94.22 54504.88 88888.00 2015-08-23 07:04:39.250 235 12462.77 94.12 54504.88 88888.00 2015-08-23 07:04:39.375 235 12462.50 94.03 54504.85 88888.00 2015-08-23 07:04:39.500 235 12462.12 93.92 54504.82 88888.00 2015-08-23 07:04:39.625 235 12461.75 93.90 54504.82 88888.00 2015-08-23 07:04:39.750 235 12461.35 93.88 54504.85 88888.00 2015-08-23 07:04:39.875 235 12460.98 93.90 54504.88 88888.00 2015-08-23 07:04:40.000 235 12460.60 93.92 54504.85 88888.00 2015-08-23 07:04:40.125 235 12460.20 94.08 54504.82 88888.00 2015-08-23 07:04:40.250 235 12459.77 94.17 54504.85 88888.00 2015-08-23 07:04:40.375 235 12459.45 94.30 54504.85 88888.00 2015-08-23 07:04:40.500 235 12459.12 94.45 54504.85 88888.00 2015-08-23 07:04:40.625 235 12458.85 94.70 54504.80 88888.00 2015-08-23 07:04:40.750 235 12458.58 94.90 54504.80 88888.00 2015-08-23 07:04:40.875 235 12458.42 95.10 54504.78 88888.00 2015-08-23 07:04:41.000 235 12458.27 95.22 54504.72 88888.00 2015-08-23 07:04:41.125 235 12458.05 95.35 54504.68 88888.00 2015-08-23 07:04:41.250 235 12457.90 95.47 54504.65 88888.00 2015-08-23 07:04:41.375 235 12457.83 95.50 54504.57 88888.00 2015-08-23 07:04:41.500 235 12457.70 95.55 54504.57 88888.00 2015-08-23 07:04:41.625 235 12457.60 95.55 54504.55 88888.00 2015-08-23 07:04:41.750 235 12457.55 95.55 54504.53 88888.00 2015-08-23 07:04:41.875 235 12457.45 95.53 54504.47 88888.00 2015-08-23 07:04:42.000 235 12457.30 95.50 54504.40 88888.00 2015-08-23 07:04:42.125 235 12457.12 95.53 54504.38 88888.00 2015-08-23 07:04:42.250 235 12456.88 95.50 54504.40 88888.00 2015-08-23 07:04:42.375 235 12456.70 95.45 54504.38 88888.00 2015-08-23 07:04:42.500 235 12456.48 95.38 54504.38 88888.00 2015-08-23 07:04:42.625 235 12456.25 95.35 54504.35 88888.00 2015-08-23 07:04:42.750 235 12456.05 95.38 54504.35 88888.00 2015-08-23 07:04:42.875 235 12455.90 95.50 54504.32 88888.00 2015-08-23 07:04:43.000 235 12455.70 95.58 54504.28 88888.00 2015-08-23 07:04:43.125 235 12455.55 95.62 54504.25 88888.00 2015-08-23 07:04:43.250 235 12455.45 95.65 54504.22 88888.00 2015-08-23 07:04:43.375 235 12455.40 95.70 54504.18 88888.00 2015-08-23 07:04:43.500 235 12455.40 95.72 54504.12 88888.00 2015-08-23 07:04:43.625 235 12455.45 95.72 54504.07 88888.00 2015-08-23 07:04:43.750 235 12455.50 95.67 54504.05 88888.00 2015-08-23 07:04:43.875 235 12455.45 95.60 54504.03 88888.00 2015-08-23 07:04:44.000 235 12455.40 95.50 54503.95 88888.00 2015-08-23 07:04:44.125 235 12455.38 95.38 54503.97 88888.00 2015-08-23 07:04:44.250 235 12455.25 95.22 54503.97 88888.00 2015-08-23 07:04:44.375 235 12455.15 95.12 54503.93 88888.00 2015-08-23 07:04:44.500 235 12455.00 94.97 54503.93 88888.00 2015-08-23 07:04:44.625 235 12454.92 94.83 54503.93 88888.00 2015-08-23 07:04:44.750 235 12454.88 94.65 54503.93 88888.00 2015-08-23 07:04:44.875 235 12454.67 94.50 54503.90 88888.00 2015-08-23 07:04:45.000 235 12454.50 94.42 54503.93 88888.00 2015-08-23 07:04:45.125 235 12454.38 94.35 54503.93 88888.00 2015-08-23 07:04:45.250 235 12454.12 94.28 54503.97 88888.00 2015-08-23 07:04:45.375 235 12453.90 94.25 54503.97 88888.00 2015-08-23 07:04:45.500 235 12453.62 94.28 54503.97 88888.00 2015-08-23 07:04:45.625 235 12453.45 94.28 54503.95 88888.00 2015-08-23 07:04:45.750 235 12453.17 94.22 54503.97 88888.00 2015-08-23 07:04:45.875 235 12452.92 94.20 54504.00 88888.00 2015-08-23 07:04:46.000 235 12452.77 94.17 54503.97 88888.00 2015-08-23 07:04:46.125 235 12452.65 94.10 54503.95 88888.00 2015-08-23 07:04:46.250 235 12452.55 93.92 54504.00 88888.00 2015-08-23 07:04:46.375 235 12452.38 93.75 54503.97 88888.00 2015-08-23 07:04:46.500 235 12452.15 93.50 54504.00 88888.00 2015-08-23 07:04:46.625 235 12452.02 93.22 54504.03 88888.00 2015-08-23 07:04:46.750 235 12451.80 92.95 54504.10 88888.00 2015-08-23 07:04:46.875 235 12451.55 92.65 54504.12 88888.00 2015-08-23 07:04:47.000 235 12451.35 92.38 54504.12 88888.00 2015-08-23 07:04:47.125 235 12451.20 92.12 54504.15 88888.00 2015-08-23 07:04:47.250 235 12451.02 91.95 54504.20 88888.00 2015-08-23 07:04:47.375 235 12451.00 91.85 54504.20 88888.00 2015-08-23 07:04:47.500 235 12450.98 91.67 54504.20 88888.00 2015-08-23 07:04:47.625 235 12450.98 91.47 54504.18 88888.00 2015-08-23 07:04:47.750 235 12451.10 91.30 54504.20 88888.00 2015-08-23 07:04:47.875 235 12451.20 91.10 54504.22 88888.00 2015-08-23 07:04:48.000 235 12451.27 90.85 54504.20 88888.00 2015-08-23 07:04:48.125 235 12451.38 90.60 54504.18 88888.00 2015-08-23 07:04:48.250 235 12451.50 90.33 54504.15 88888.00 2015-08-23 07:04:48.375 235 12451.65 90.12 54504.15 88888.00 2015-08-23 07:04:48.500 235 12451.75 89.90 54504.18 88888.00 2015-08-23 07:04:48.625 235 12451.80 89.72 54504.20 88888.00 2015-08-23 07:04:48.750 235 12451.75 89.58 54504.18 88888.00 2015-08-23 07:04:48.875 235 12451.73 89.47 54504.15 88888.00 2015-08-23 07:04:49.000 235 12451.75 89.40 54504.15 88888.00 2015-08-23 07:04:49.125 235 12451.85 89.38 54504.12 88888.00 2015-08-23 07:04:49.250 235 12451.98 89.35 54504.07 88888.00 2015-08-23 07:04:49.375 235 12452.10 89.33 54504.03 88888.00 2015-08-23 07:04:49.500 235 12452.27 89.30 54504.00 88888.00 2015-08-23 07:04:49.625 235 12452.50 89.25 54503.95 88888.00 2015-08-23 07:04:49.750 235 12452.77 89.25 54503.93 88888.00 2015-08-23 07:04:49.875 235 12453.00 89.17 54503.85 88888.00 2015-08-23 07:04:50.000 235 12453.23 89.15 54503.82 88888.00 2015-08-23 07:04:50.125 235 12453.48 89.10 54503.80 88888.00 2015-08-23 07:04:50.250 235 12453.73 89.08 54503.75 88888.00 2015-08-23 07:04:50.375 235 12453.98 89.08 54503.68 88888.00 2015-08-23 07:04:50.500 235 12454.27 89.00 54503.60 88888.00 2015-08-23 07:04:50.625 235 12454.48 89.00 54503.53 88888.00 2015-08-23 07:04:50.750 235 12454.62 89.10 54503.45 88888.00 2015-08-23 07:04:50.875 235 12454.83 89.22 54503.43 88888.00 2015-08-23 07:04:51.000 235 12455.05 89.35 54503.32 88888.00 2015-08-23 07:04:51.125 235 12455.20 89.50 54503.25 88888.00 2015-08-23 07:04:51.250 235 12455.25 89.70 54503.20 88888.00 2015-08-23 07:04:51.375 235 12455.30 89.90 54503.18 88888.00 2015-08-23 07:04:51.500 235 12455.30 90.10 54503.10 88888.00 2015-08-23 07:04:51.625 235 12455.35 90.33 54503.03 88888.00 2015-08-23 07:04:51.750 235 12455.45 90.53 54502.93 88888.00 2015-08-23 07:04:51.875 235 12455.48 90.70 54502.90 88888.00 2015-08-23 07:04:52.000 235 12455.45 90.90 54502.85 88888.00 2015-08-23 07:04:52.125 235 12455.40 91.12 54502.82 88888.00 2015-08-23 07:04:52.250 235 12455.27 91.38 54502.72 88888.00 2015-08-23 07:04:52.375 235 12455.17 91.62 54502.65 88888.00 2015-08-23 07:04:52.500 235 12454.95 91.90 54502.60 88888.00 2015-08-23 07:04:52.625 235 12454.77 92.12 54502.55 88888.00 2015-08-23 07:04:52.750 235 12454.67 92.40 54502.45 88888.00 2015-08-23 07:04:52.875 235 12454.55 92.72 54502.38 88888.00 2015-08-23 07:04:53.000 235 12454.40 93.00 54502.35 88888.00 2015-08-23 07:04:53.125 235 12454.30 93.28 54502.30 88888.00 2015-08-23 07:04:53.250 235 12454.15 93.50 54502.25 88888.00 2015-08-23 07:04:53.375 235 12454.00 93.65 54502.15 88888.00 2015-08-23 07:04:53.500 235 12453.83 93.78 54502.07 88888.00 2015-08-23 07:04:53.625 235 12453.65 93.83 54502.05 88888.00 2015-08-23 07:04:53.750 235 12453.52 93.88 54502.00 88888.00 2015-08-23 07:04:53.875 235 12453.45 93.92 54501.95 88888.00 2015-08-23 07:04:54.000 235 12453.27 94.00 54501.90 88888.00 2015-08-23 07:04:54.125 235 12453.08 94.10 54501.88 88888.00 2015-08-23 07:04:54.250 235 12452.80 94.20 54501.80 88888.00 2015-08-23 07:04:54.375 235 12452.55 94.25 54501.78 88888.00 2015-08-23 07:04:54.500 235 12452.30 94.33 54501.78 88888.00 2015-08-23 07:04:54.625 235 12452.05 94.33 54501.75 88888.00 2015-08-23 07:04:54.750 235 12451.85 94.30 54501.72 88888.00 2015-08-23 07:04:54.875 235 12451.60 94.30 54501.72 88888.00 2015-08-23 07:04:55.000 235 12451.35 94.33 54501.68 88888.00 2015-08-23 07:04:55.125 235 12451.10 94.38 54501.65 88888.00 2015-08-23 07:04:55.250 235 12450.80 94.50 54501.65 88888.00 2015-08-23 07:04:55.375 235 12450.62 94.67 54501.65 88888.00 2015-08-23 07:04:55.500 235 12450.48 94.80 54501.65 88888.00 2015-08-23 07:04:55.625 235 12450.40 94.95 54501.62 88888.00 2015-08-23 07:04:55.750 235 12450.30 95.10 54501.60 88888.00 2015-08-23 07:04:55.875 235 12450.15 95.20 54501.57 88888.00 2015-08-23 07:04:56.000 235 12450.00 95.30 54501.55 88888.00 2015-08-23 07:04:56.125 235 12449.85 95.40 54501.57 88888.00 2015-08-23 07:04:56.250 235 12449.75 95.45 54501.53 88888.00 2015-08-23 07:04:56.375 235 12449.75 95.53 54501.50 88888.00 2015-08-23 07:04:56.500 235 12449.75 95.53 54501.47 88888.00 2015-08-23 07:04:56.625 235 12449.73 95.47 54501.45 88888.00 2015-08-23 07:04:56.750 235 12449.75 95.40 54501.45 88888.00 2015-08-23 07:04:56.875 235 12449.77 95.30 54501.43 88888.00 2015-08-23 07:04:57.000 235 12449.80 95.20 54501.38 88888.00 2015-08-23 07:04:57.125 235 12449.83 95.08 54501.32 88888.00 2015-08-23 07:04:57.250 235 12449.88 94.95 54501.32 88888.00 2015-08-23 07:04:57.375 235 12449.98 94.90 54501.32 88888.00 2015-08-23 07:04:57.500 235 12450.12 94.78 54501.30 88888.00 2015-08-23 07:04:57.625 235 12450.38 94.60 54501.25 88888.00 2015-08-23 07:04:57.750 235 12450.60 94.42 54501.25 88888.00 2015-08-23 07:04:57.875 235 12450.85 94.25 54501.22 88888.00 2015-08-23 07:04:58.000 235 12451.10 94.00 54501.20 88888.00 2015-08-23 07:04:58.125 235 12451.35 93.72 54501.18 88888.00 2015-08-23 07:04:58.250 235 12451.60 93.38 54501.15 88888.00 2015-08-23 07:04:58.375 235 12451.77 93.10 54501.10 88888.00 2015-08-23 07:04:58.500 235 12452.00 92.75 54501.12 88888.00 2015-08-23 07:04:58.625 235 12452.27 92.30 54501.12 88888.00 2015-08-23 07:04:58.750 235 12452.50 91.88 54501.12 88888.00 2015-08-23 07:04:58.875 235 12452.67 91.38 54501.12 88888.00 2015-08-23 07:04:59.000 235 12452.83 90.80 54501.10 88888.00 2015-08-23 07:04:59.125 235 12452.98 90.25 54501.15 88888.00 2015-08-23 07:04:59.250 235 12453.12 89.60 54501.22 88888.00 2015-08-23 07:04:59.375 235 12453.35 89.08 54501.25 88888.00 2015-08-23 07:04:59.500 235 12453.52 88.50 54501.30 88888.00 2015-08-23 07:04:59.625 235 12453.65 87.88 54501.32 88888.00 2015-08-23 07:04:59.750 235 12453.90 87.28 54501.35 88888.00 2015-08-23 07:04:59.875 235 12454.10 86.67 54501.38 88888.00 2015-08-23 07:05:00.000 235 12454.38 86.10 54501.38 88888.00 2015-08-23 07:05:00.125 235 12454.58 85.62 54501.40 88888.00 2015-08-23 07:05:00.250 235 12454.85 85.08 54501.50 88888.00 2015-08-23 07:05:00.375 235 12455.17 84.67 54501.53 88888.00 2015-08-23 07:05:00.500 235 12455.40 84.17 54501.55 88888.00 2015-08-23 07:05:00.625 235 12455.67 83.78 54501.60 88888.00 2015-08-23 07:05:00.750 235 12456.05 83.38 54501.65 88888.00 2015-08-23 07:05:00.875 235 12456.38 82.97 54501.72 88888.00 2015-08-23 07:05:01.000 235 12456.73 82.60 54501.75 88888.00 2015-08-23 07:05:01.125 235 12457.00 82.33 54501.82 88888.00 2015-08-23 07:05:01.250 235 12457.33 82.05 54501.90 88888.00 2015-08-23 07:05:01.375 235 12457.60 81.85 54501.95 88888.00 2015-08-23 07:05:01.500 235 12457.83 81.60 54501.95 88888.00 2015-08-23 07:05:01.625 235 12458.15 81.38 54502.00 88888.00 2015-08-23 07:05:01.750 235 12458.50 81.17 54502.05 88888.00 2015-08-23 07:05:01.875 235 12458.83 80.92 54502.12 88888.00 2015-08-23 07:05:02.000 235 12459.23 80.70 54502.15 88888.00 2015-08-23 07:05:02.125 235 12459.50 80.42 54502.20 88888.00 2015-08-23 07:05:02.250 235 12459.65 80.08 54502.30 88888.00 2015-08-23 07:05:02.375 235 12459.88 79.75 54502.35 88888.00 2015-08-23 07:05:02.500 235 12460.08 79.38 54502.40 88888.00 2015-08-23 07:05:02.625 235 12460.20 79.05 54502.50 88888.00 2015-08-23 07:05:02.750 235 12460.25 78.65 54502.60 88888.00 2015-08-23 07:05:02.875 235 12460.33 78.33 54502.68 88888.00 2015-08-23 07:05:03.000 235 12460.38 78.03 54502.78 88888.00 2015-08-23 07:05:03.125 235 12460.35 77.75 54502.90 88888.00 2015-08-23 07:05:03.250 235 12460.30 77.50 54502.97 88888.00 2015-08-23 07:05:03.375 235 12460.25 77.30 54503.03 88888.00 2015-08-23 07:05:03.500 235 12460.23 77.12 54503.15 88888.00 2015-08-23 07:05:03.625 235 12460.33 76.92 54503.25 88888.00 2015-08-23 07:05:03.750 235 12460.40 76.72 54503.35 88888.00 2015-08-23 07:05:03.875 235 12460.45 76.38 54503.43 88888.00 2015-08-23 07:05:04.000 235 12460.52 76.03 54503.53 88888.00 2015-08-23 07:05:04.125 235 12460.60 75.65 54503.68 88888.00 2015-08-23 07:05:04.250 235 12460.62 75.20 54503.85 88888.00 2015-08-23 07:05:04.375 235 12460.67 74.85 54503.93 88888.00 2015-08-23 07:05:04.500 235 12460.65 74.42 54504.05 88888.00 2015-08-23 07:05:04.625 235 12460.58 74.05 54504.18 88888.00 2015-08-23 07:05:04.750 235 12460.50 73.70 54504.32 88888.00 2015-08-23 07:05:04.875 235 12460.42 73.35 54504.45 88888.00 2015-08-23 07:05:05.000 235 12460.45 73.00 54504.60 88888.00 2015-08-23 07:05:05.125 235 12460.42 72.65 54504.70 88888.00 2015-08-23 07:05:05.250 235 12460.35 72.22 54504.80 88888.00 2015-08-23 07:05:05.375 235 12460.45 71.92 54504.85 88888.00 2015-08-23 07:05:05.500 235 12460.55 71.60 54504.97 88888.00 2015-08-23 07:05:05.625 235 12460.67 71.28 54505.10 88888.00 2015-08-23 07:05:05.750 235 12460.75 70.92 54505.20 88888.00 2015-08-23 07:05:05.875 235 12460.80 70.65 54505.32 88888.00 2015-08-23 07:05:06.000 235 12460.85 70.38 54505.40 88888.00 2015-08-23 07:05:06.125 235 12460.90 70.12 54505.50 88888.00 2015-08-23 07:05:06.250 235 12460.98 69.88 54505.60 88888.00 2015-08-23 07:05:06.375 235 12461.12 69.75 54505.65 88888.00 2015-08-23 07:05:06.500 235 12461.23 69.60 54505.72 88888.00 2015-08-23 07:05:06.625 235 12461.38 69.42 54505.80 88888.00 2015-08-23 07:05:06.750 235 12461.55 69.17 54505.88 88888.00 2015-08-23 07:05:06.875 235 12461.62 68.90 54505.93 88888.00 2015-08-23 07:05:07.000 235 12461.70 68.62 54506.03 88888.00 2015-08-23 07:05:07.125 235 12461.75 68.30 54506.15 88888.00 2015-08-23 07:05:07.250 235 12461.73 67.92 54506.28 88888.00 2015-08-23 07:05:07.375 235 12461.77 67.65 54506.38 88888.00 2015-08-23 07:05:07.500 235 12461.83 67.30 54506.47 88888.00 2015-08-23 07:05:07.625 235 12461.90 66.92 54506.57 88888.00 2015-08-23 07:05:07.750 235 12462.00 66.53 54506.68 88888.00 2015-08-23 07:05:07.875 235 12462.10 66.10 54506.78 88888.00 2015-08-23 07:05:08.000 235 12462.17 65.65 54506.88 88888.00 2015-08-23 07:05:08.125 235 12462.17 65.20 54507.00 88888.00 2015-08-23 07:05:08.250 235 12462.30 64.65 54507.07 88888.00 2015-08-23 07:05:08.375 235 12462.48 64.22 54507.15 88888.00 2015-08-23 07:05:08.500 235 12462.70 63.80 54507.25 88888.00 2015-08-23 07:05:08.625 235 12462.80 63.30 54507.32 88888.00 2015-08-23 07:05:08.750 235 12462.88 62.77 54507.38 88888.00 2015-08-23 07:05:08.875 235 12462.98 62.25 54507.50 88888.00 2015-08-23 07:05:09.000 235 12463.12 61.75 54507.60 88888.00 2015-08-23 07:05:09.125 235 12463.20 61.30 54507.70 88888.00 2015-08-23 07:05:09.250 235 12463.30 60.83 54507.88 88888.00 2015-08-23 07:05:09.375 235 12463.40 60.48 54507.95 88888.00 2015-08-23 07:05:09.500 235 12463.42 60.10 54508.05 88888.00 2015-08-23 07:05:09.625 235 12463.50 59.75 54508.15 88888.00 2015-08-23 07:05:09.750 235 12463.65 59.38 54508.28 88888.00 2015-08-23 07:05:09.875 235 12463.62 59.12 54508.40 88888.00 2015-08-23 07:05:10.000 235 12463.58 58.90 54508.50 88888.00 2015-08-23 07:05:10.125 235 12463.62 58.75 54508.57 88888.00 2015-08-23 07:05:10.250 235 12463.67 58.67 54508.65 88888.00 2015-08-23 07:05:10.375 235 12463.83 58.65 54508.70 88888.00 2015-08-23 07:05:10.500 235 12464.02 58.65 54508.72 88888.00 2015-08-23 07:05:10.625 235 12464.25 58.65 54508.75 88888.00 2015-08-23 07:05:10.750 235 12464.50 58.65 54508.80 88888.00 2015-08-23 07:05:10.875 235 12464.75 58.62 54508.82 88888.00 2015-08-23 07:05:11.000 235 12464.95 58.55 54508.88 88888.00 2015-08-23 07:05:11.125 235 12465.23 58.45 54508.90 88888.00 2015-08-23 07:05:11.250 235 12465.42 58.38 54508.95 88888.00 2015-08-23 07:05:11.375 235 12465.65 58.33 54508.97 88888.00 2015-08-23 07:05:11.500 235 12465.90 58.27 54509.00 88888.00 2015-08-23 07:05:11.625 235 12466.15 58.25 54509.03 88888.00 2015-08-23 07:05:11.750 235 12466.33 58.20 54509.07 88888.00 2015-08-23 07:05:11.875 235 12466.55 58.15 54509.10 88888.00 2015-08-23 07:05:12.000 235 12466.83 58.10 54509.12 88888.00 2015-08-23 07:05:12.125 235 12466.98 58.05 54509.15 88888.00 2015-08-23 07:05:12.250 235 12467.20 57.98 54509.20 88888.00 2015-08-23 07:05:12.375 235 12467.35 57.90 54509.22 88888.00 2015-08-23 07:05:12.500 235 12467.52 57.80 54509.25 88888.00 2015-08-23 07:05:12.625 235 12467.73 57.75 54509.32 88888.00 2015-08-23 07:05:12.750 235 12467.88 57.75 54509.35 88888.00 2015-08-23 07:05:12.875 235 12468.02 57.73 54509.40 88888.00 2015-08-23 07:05:13.000 235 12468.20 57.75 54509.40 88888.00 2015-08-23 07:05:13.125 235 12468.35 57.80 54509.43 88888.00 2015-08-23 07:05:13.250 235 12468.40 57.80 54509.45 88888.00 2015-08-23 07:05:13.375 235 12468.50 57.88 54509.47 88888.00 2015-08-23 07:05:13.500 235 12468.67 57.92 54509.47 88888.00 2015-08-23 07:05:13.625 235 12468.85 58.00 54509.47 88888.00 2015-08-23 07:05:13.750 235 12469.05 58.17 54509.47 88888.00 2015-08-23 07:05:13.875 235 12469.12 58.40 54509.53 88888.00 2015-08-23 07:05:14.000 235 12469.15 58.62 54509.50 88888.00 2015-08-23 07:05:14.125 235 12469.27 58.92 54509.53 88888.00 2015-08-23 07:05:14.250 235 12469.38 59.23 54509.50 88888.00 2015-08-23 07:05:14.375 235 12469.50 59.48 54509.47 88888.00 2015-08-23 07:05:14.500 235 12469.58 59.77 54509.43 88888.00 2015-08-23 07:05:14.625 235 12469.58 60.00 54509.40 88888.00 2015-08-23 07:05:14.750 235 12469.67 60.27 54509.43 88888.00 2015-08-23 07:05:14.875 235 12469.77 60.55 54509.43 88888.00 2015-08-23 07:05:15.000 235 12469.83 60.77 54509.43 88888.00 2015-08-23 07:05:15.125 235 12469.83 60.98 54509.43 88888.00 2015-08-23 07:05:15.250 235 12469.77 61.23 54509.38 88888.00 2015-08-23 07:05:15.375 235 12469.77 61.42 54509.38 88888.00 2015-08-23 07:05:15.500 235 12469.70 61.67 54509.38 88888.00 2015-08-23 07:05:15.625 235 12469.65 61.92 54509.35 88888.00 2015-08-23 07:05:15.750 235 12469.67 62.12 54509.32 88888.00 2015-08-23 07:05:15.875 235 12469.65 62.30 54509.30 88888.00 2015-08-23 07:05:16.000 235 12469.60 62.50 54509.25 88888.00 2015-08-23 07:05:16.125 235 12469.52 62.70 54509.30 88888.00 2015-08-23 07:05:16.250 235 12469.38 62.92 54509.30 88888.00 2015-08-23 07:05:16.375 235 12469.25 63.05 54509.28 88888.00 2015-08-23 07:05:16.500 235 12469.17 63.17 54509.28 88888.00 2015-08-23 07:05:16.625 235 12469.08 63.25 54509.28 88888.00 2015-08-23 07:05:16.750 235 12468.98 63.33 54509.25 88888.00 2015-08-23 07:05:16.875 235 12468.85 63.38 54509.22 88888.00 2015-08-23 07:05:17.000 235 12468.73 63.38 54509.22 88888.00 2015-08-23 07:05:17.125 235 12468.58 63.33 54509.22 88888.00 2015-08-23 07:05:17.250 235 12468.40 63.25 54509.20 88888.00 2015-08-23 07:05:17.375 235 12468.27 63.20 54509.20 88888.00 2015-08-23 07:05:17.500 235 12468.12 63.15 54509.20 88888.00 2015-08-23 07:05:17.625 235 12467.95 63.15 54509.22 88888.00 2015-08-23 07:05:17.750 235 12467.77 63.15 54509.20 88888.00 2015-08-23 07:05:17.875 235 12467.58 63.20 54509.20 88888.00 2015-08-23 07:05:18.000 235 12467.45 63.20 54509.22 88888.00 2015-08-23 07:05:18.125 235 12467.38 63.20 54509.22 88888.00 2015-08-23 07:05:18.250 235 12467.30 63.15 54509.20 88888.00 2015-08-23 07:05:18.375 235 12467.30 63.12 54509.18 88888.00 2015-08-23 07:05:18.500 235 12467.30 63.00 54509.10 88888.00 2015-08-23 07:05:18.625 235 12467.27 62.80 54509.07 88888.00 2015-08-23 07:05:18.750 235 12467.30 62.48 54509.10 88888.00 2015-08-23 07:05:18.875 235 12467.27 62.15 54509.12 88888.00 2015-08-23 07:05:19.000 235 12467.17 61.77 54509.15 88888.00 2015-08-23 07:05:19.125 235 12466.98 61.42 54509.15 88888.00 2015-08-23 07:05:19.250 235 12466.77 61.05 54509.18 88888.00 2015-08-23 07:05:19.375 235 12466.65 60.83 54509.20 88888.00 2015-08-23 07:05:19.500 235 12466.50 60.55 54509.22 88888.00 2015-08-23 07:05:19.625 235 12466.38 60.25 54509.25 88888.00 2015-08-23 07:05:19.750 235 12466.23 60.00 54509.28 88888.00 2015-08-23 07:05:19.875 235 12466.02 59.85 54509.28 88888.00 2015-08-23 07:05:20.000 235 12465.88 59.70 54509.28 88888.00 2015-08-23 07:05:20.125 235 12465.83 59.55 54509.30 88888.00 2015-08-23 07:05:20.250 235 12465.70 59.40 54509.28 88888.00 2015-08-23 07:05:20.375 235 12465.67 59.33 54509.25 88888.00 2015-08-23 07:05:20.500 235 12465.73 59.20 54509.25 88888.00 2015-08-23 07:05:20.625 235 12465.80 59.10 54509.25 88888.00 2015-08-23 07:05:20.750 235 12465.88 59.00 54509.25 88888.00 2015-08-23 07:05:20.875 235 12465.98 58.90 54509.22 88888.00 2015-08-23 07:05:21.000 235 12466.00 58.83 54509.18 88888.00 2015-08-23 07:05:21.125 235 12466.12 58.73 54509.18 88888.00 2015-08-23 07:05:21.250 235 12466.45 58.65 54509.15 88888.00 2015-08-23 07:05:21.375 235 12466.75 58.60 54509.10 88888.00 2015-08-23 07:05:21.500 235 12466.98 58.52 54509.05 88888.00 2015-08-23 07:05:21.625 235 12467.27 58.48 54509.00 88888.00 2015-08-23 07:05:21.750 235 12467.45 58.40 54508.93 88888.00 2015-08-23 07:05:21.875 235 12467.70 58.25 54508.90 88888.00 2015-08-23 07:05:22.000 235 12468.02 58.12 54508.85 88888.00 2015-08-23 07:05:22.125 235 12468.33 58.05 54508.88 88888.00 2015-08-23 07:05:22.250 235 12468.52 57.88 54508.85 88888.00 2015-08-23 07:05:22.375 235 12468.73 57.75 54508.80 88888.00 2015-08-23 07:05:22.500 235 12468.85 57.67 54508.75 88888.00 2015-08-23 07:05:22.625 235 12468.98 57.62 54508.78 88888.00 2015-08-23 07:05:22.750 235 12469.12 57.60 54508.78 88888.00 2015-08-23 07:05:22.875 235 12469.30 57.60 54508.72 88888.00 2015-08-23 07:05:23.000 235 12469.45 57.62 54508.72 88888.00 2015-08-23 07:05:23.125 235 12469.50 57.65 54508.72 88888.00 2015-08-23 07:05:23.250 235 12469.52 57.70 54508.62 88888.00 2015-08-23 07:05:23.375 235 12469.65 57.77 54508.55 88888.00 2015-08-23 07:05:23.500 235 12469.73 57.85 54508.50 88888.00 2015-08-23 07:05:23.625 235 12469.77 58.05 54508.53 88888.00 2015-08-23 07:05:23.750 235 12469.83 58.23 54508.45 88888.00 2015-08-23 07:05:23.875 235 12469.90 58.42 54508.43 88888.00 2015-08-23 07:05:24.000 235 12470.08 58.67 54508.38 88888.00 2015-08-23 07:05:24.125 235 12470.27 58.98 54508.30 88888.00 2015-08-23 07:05:24.250 235 12470.40 59.38 54508.22 88888.00 2015-08-23 07:05:24.375 235 12470.60 59.67 54508.15 88888.00 2015-08-23 07:05:24.500 235 12470.80 60.08 54508.07 88888.00 2015-08-23 07:05:24.625 235 12471.02 60.55 54508.00 88888.00 2015-08-23 07:05:24.750 235 12471.17 61.02 54507.93 88888.00 2015-08-23 07:05:24.875 235 12471.38 61.55 54507.85 88888.00 2015-08-23 07:05:25.000 235 12471.70 62.08 54507.72 88888.00 2015-08-23 07:05:25.125 235 12472.00 62.65 54507.62 88888.00 2015-08-23 07:05:25.250 235 12472.33 63.25 54507.47 88888.00 2015-08-23 07:05:25.375 235 12472.60 63.73 54507.38 88888.00 2015-08-23 07:05:25.500 235 12472.80 64.28 54507.30 88888.00 2015-08-23 07:05:25.625 235 12473.08 64.85 54507.18 88888.00 2015-08-23 07:05:25.750 235 12473.33 65.45 54507.07 88888.00 2015-08-23 07:05:25.875 235 12473.55 66.03 54506.97 88888.00 2015-08-23 07:05:26.000 235 12473.75 66.60 54506.82 88888.00 2015-08-23 07:05:26.125 235 12474.02 67.22 54506.68 88888.00 2015-08-23 07:05:26.250 235 12474.23 67.88 54506.55 88888.00 2015-08-23 07:05:26.375 235 12474.48 68.35 54506.43 88888.00 2015-08-23 07:05:26.500 235 12474.65 69.00 54506.35 88888.00 2015-08-23 07:05:26.625 235 12474.85 69.62 54506.22 88888.00 2015-08-23 07:05:26.750 235 12475.05 70.33 54506.10 88888.00 2015-08-23 07:05:26.875 235 12475.23 70.97 54505.97 88888.00 2015-08-23 07:05:27.000 235 12475.40 71.50 54505.88 88888.00 2015-08-23 07:05:27.125 235 12475.52 72.17 54505.75 88888.00 2015-08-23 07:05:27.250 235 12475.62 72.92 54505.60 88888.00 2015-08-23 07:05:27.375 235 12475.85 73.50 54505.50 88888.00 2015-08-23 07:05:27.500 235 12475.98 74.08 54505.32 88888.00 2015-08-23 07:05:27.625 235 12476.23 74.60 54505.15 88888.00 2015-08-23 07:05:27.750 235 12476.48 75.20 54505.00 88888.00 2015-08-23 07:05:27.875 235 12476.60 75.75 54504.90 88888.00 2015-08-23 07:05:28.000 235 12476.73 76.28 54504.75 88888.00 2015-08-23 07:05:28.125 235 12476.80 76.83 54504.65 88888.00 2015-08-23 07:05:28.250 235 12476.90 77.42 54504.45 88888.00 2015-08-23 07:05:28.375 235 12477.02 77.88 54504.35 88888.00 2015-08-23 07:05:28.500 235 12477.15 78.45 54504.20 88888.00 2015-08-23 07:05:28.625 235 12477.27 79.00 54504.05 88888.00 2015-08-23 07:05:28.750 235 12477.40 79.53 54503.88 88888.00 2015-08-23 07:05:28.875 235 12477.58 80.05 54503.72 88888.00 2015-08-23 07:05:29.000 235 12477.80 80.65 54503.55 88888.00 2015-08-23 07:05:29.125 235 12478.00 81.22 54503.40 88888.00 2015-08-23 07:05:29.250 235 12478.20 81.85 54503.25 88888.00 2015-08-23 07:05:29.375 235 12478.38 82.33 54503.10 88888.00 2015-08-23 07:05:29.500 235 12478.52 82.85 54502.90 88888.00 2015-08-23 07:05:29.625 235 12478.75 83.33 54502.78 88888.00 2015-08-23 07:05:29.750 235 12478.92 83.78 54502.60 88888.00 2015-08-23 07:05:29.875 235 12479.10 84.17 54502.45 88888.00 2015-08-23 07:05:30.000 235 12479.23 84.62 54502.28 88888.00 2015-08-23 07:05:30.125 235 12479.35 85.05 54502.12 88888.00 2015-08-23 07:05:30.250 235 12479.52 85.50 54501.93 88888.00 2015-08-23 07:05:30.375 235 12479.58 85.85 54501.78 88888.00 2015-08-23 07:05:30.500 235 12479.58 86.20 54501.65 88888.00 2015-08-23 07:05:30.625 235 12479.67 86.55 54501.55 88888.00 2015-08-23 07:05:30.750 235 12479.70 86.85 54501.40 88888.00 2015-08-23 07:05:30.875 235 12479.67 87.17 54501.25 88888.00 2015-08-23 07:05:31.000 235 12479.65 87.45 54501.07 88888.00 2015-08-23 07:05:31.125 235 12479.58 87.78 54500.93 88888.00 2015-08-23 07:05:31.250 235 12479.50 88.22 54500.78 88888.00 2015-08-23 07:05:31.375 235 12479.55 88.60 54500.65 88888.00 2015-08-23 07:05:31.500 235 12479.65 88.97 54500.47 88888.00 2015-08-23 07:05:31.625 235 12479.73 89.33 54500.30 88888.00 2015-08-23 07:05:31.750 235 12479.88 89.65 54500.10 88888.00 2015-08-23 07:05:31.875 235 12480.02 90.03 54499.93 88888.00 2015-08-23 07:05:32.000 235 12480.12 90.38 54499.70 88888.00 2015-08-23 07:05:32.125 235 12480.30 90.67 54499.53 88888.00 2015-08-23 07:05:32.250 235 12480.45 91.08 54499.35 88888.00 2015-08-23 07:05:32.375 235 12480.62 91.35 54499.22 88888.00 2015-08-23 07:05:32.500 235 12480.80 91.65 54499.05 88888.00 2015-08-23 07:05:32.625 235 12480.92 91.92 54498.85 88888.00 2015-08-23 07:05:32.750 235 12481.02 92.17 54498.70 88888.00 2015-08-23 07:05:32.875 235 12481.10 92.47 54498.50 88888.00 2015-08-23 07:05:33.000 235 12481.17 92.78 54498.32 88888.00 2015-08-23 07:05:33.125 235 12481.27 93.03 54498.15 88888.00 2015-08-23 07:05:33.250 235 12481.30 93.35 54497.95 88888.00 2015-08-23 07:05:33.375 235 12481.30 93.60 54497.80 88888.00 2015-08-23 07:05:33.500 235 12481.25 93.88 54497.60 88888.00 2015-08-23 07:05:33.625 235 12481.20 94.12 54497.45 88888.00 2015-08-23 07:05:33.750 235 12481.23 94.40 54497.30 88888.00 2015-08-23 07:05:33.875 235 12481.23 94.65 54497.12 88888.00 2015-08-23 07:05:34.000 235 12481.12 94.90 54496.93 88888.00 2015-08-23 07:05:34.125 235 12481.05 95.10 54496.78 88888.00 2015-08-23 07:05:34.250 235 12480.98 95.28 54496.60 88888.00 2015-08-23 07:05:34.375 235 12480.95 95.40 54496.45 88888.00 2015-08-23 07:05:34.500 235 12480.92 95.55 54496.28 88888.00 2015-08-23 07:05:34.625 235 12480.88 95.65 54496.07 88888.00 2015-08-23 07:05:34.750 235 12480.77 95.78 54495.95 88888.00 2015-08-23 07:05:34.875 235 12480.65 95.92 54495.82 88888.00 2015-08-23 07:05:35.000 235 12480.58 96.08 54495.60 88888.00 2015-08-23 07:05:35.125 235 12480.48 96.28 54495.43 88888.00 2015-08-23 07:05:35.250 235 12480.30 96.42 54495.25 88888.00 2015-08-23 07:05:35.375 235 12480.17 96.58 54495.12 88888.00 2015-08-23 07:05:35.500 235 12480.12 96.75 54494.95 88888.00 2015-08-23 07:05:35.625 235 12480.10 96.92 54494.80 88888.00 2015-08-23 07:05:35.750 235 12480.05 97.10 54494.62 88888.00 2015-08-23 07:05:35.875 235 12480.00 97.25 54494.45 88888.00 2015-08-23 07:05:36.000 235 12479.92 97.40 54494.28 88888.00 2015-08-23 07:05:36.125 235 12479.83 97.53 54494.12 88888.00 2015-08-23 07:05:36.250 235 12479.73 97.65 54493.93 88888.00 2015-08-23 07:05:36.375 235 12479.73 97.72 54493.80 88888.00 2015-08-23 07:05:36.500 235 12479.55 97.80 54493.65 88888.00 2015-08-23 07:05:36.625 235 12479.30 97.88 54493.50 88888.00 2015-08-23 07:05:36.750 235 12479.12 97.90 54493.38 88888.00 2015-08-23 07:05:36.875 235 12478.85 97.90 54493.25 88888.00 2015-08-23 07:05:37.000 235 12478.50 97.90 54493.12 88888.00 2015-08-23 07:05:37.125 235 12478.30 97.90 54492.97 88888.00 2015-08-23 07:05:37.250 235 12478.02 97.88 54492.80 88888.00 2015-08-23 07:05:37.375 235 12477.80 97.90 54492.68 88888.00 2015-08-23 07:05:37.500 235 12477.55 97.95 54492.57 88888.00 2015-08-23 07:05:37.625 235 12477.23 98.03 54492.47 88888.00 2015-08-23 07:05:37.750 235 12476.92 98.05 54492.32 88888.00 2015-08-23 07:05:37.875 235 12476.67 98.08 54492.15 88888.00 2015-08-23 07:05:38.000 235 12476.42 98.12 54492.03 88888.00 2015-08-23 07:05:38.125 235 12476.25 98.17 54491.95 88888.00 2015-08-23 07:05:38.250 235 12476.02 98.15 54491.80 88888.00 2015-08-23 07:05:38.375 235 12475.83 98.17 54491.68 88888.00 2015-08-23 07:05:38.500 235 12475.58 98.15 54491.53 88888.00 2015-08-23 07:05:38.625 235 12475.30 98.12 54491.43 88888.00 2015-08-23 07:05:38.750 235 12475.00 98.12 54491.30 88888.00 2015-08-23 07:05:38.875 235 12474.67 98.10 54491.20 88888.00 2015-08-23 07:05:39.000 235 12474.38 98.10 54491.05 88888.00 2015-08-23 07:05:39.125 235 12474.05 98.15 54490.93 88888.00 2015-08-23 07:05:39.250 235 12473.70 98.17 54490.82 88888.00 2015-08-23 07:05:39.375 235 12473.45 98.28 54490.75 88888.00 2015-08-23 07:05:39.500 235 12473.05 98.35 54490.68 88888.00 2015-08-23 07:05:39.625 235 12472.77 98.50 54490.57 88888.00 2015-08-23 07:05:39.750 235 12472.45 98.65 54490.45 88888.00 2015-08-23 07:05:39.875 235 12472.10 98.80 54490.35 88888.00 2015-08-23 07:05:40.000 235 12471.80 99.00 54490.18 88888.00 2015-08-23 07:05:40.125 235 12471.48 99.20 54490.10 88888.00 2015-08-23 07:05:40.250 235 12471.15 99.33 54489.97 88888.00 2015-08-23 07:05:40.375 235 12470.88 99.47 54489.90 88888.00 2015-08-23 07:05:40.500 235 12470.55 99.62 54489.78 88888.00 2015-08-23 07:05:40.625 235 12470.27 99.75 54489.68 88888.00 2015-08-23 07:05:40.750 235 12470.02 99.85 54489.55 88888.00 2015-08-23 07:05:40.875 235 12469.77 99.90 54489.45 88888.00 2015-08-23 07:05:41.000 235 12469.52 99.92 54489.35 88888.00 2015-08-23 07:05:41.125 235 12469.15 99.95 54489.25 88888.00 2015-08-23 07:05:41.250 235 12468.67 99.92 54489.20 88888.00 2015-08-23 07:05:41.375 235 12468.27 99.92 54489.12 88888.00 2015-08-23 07:05:41.500 235 12467.83 99.90 54489.07 88888.00 2015-08-23 07:05:41.625 235 12467.33 99.92 54489.03 88888.00 2015-08-23 07:05:41.750 235 12466.75 99.95 54488.95 88888.00 2015-08-23 07:05:41.875 235 12466.17 100.00 54488.88 88888.00 2015-08-23 07:05:42.000 235 12465.58 100.10 54488.82 88888.00 2015-08-23 07:05:42.125 235 12464.95 100.28 54488.78 88888.00 2015-08-23 07:05:42.250 235 12464.42 100.58 54488.70 88888.00 2015-08-23 07:05:42.375 235 12464.00 100.80 54488.60 88888.00 2015-08-23 07:05:42.500 235 12463.45 101.08 54488.53 88888.00 2015-08-23 07:05:42.625 235 12462.90 101.30 54488.47 88888.00 2015-08-23 07:05:42.750 235 12462.33 101.50 54488.38 88888.00 2015-08-23 07:05:42.875 235 12461.90 101.65 54488.32 88888.00 2015-08-23 07:05:43.000 235 12461.48 101.78 54488.20 88888.00 2015-08-23 07:05:43.125 235 12461.05 101.95 54488.10 88888.00 2015-08-23 07:05:43.250 235 12460.60 102.10 54488.03 88888.00 2015-08-23 07:05:43.375 235 12460.20 102.25 54487.97 88888.00 2015-08-23 07:05:43.500 235 12459.80 102.42 54487.93 88888.00 2015-08-23 07:05:43.625 235 12459.40 102.58 54487.80 88888.00 2015-08-23 07:05:43.750 235 12459.05 102.70 54487.70 88888.00 2015-08-23 07:05:43.875 235 12458.65 102.85 54487.65 88888.00 2015-08-23 07:05:44.000 235 12458.25 103.03 54487.57 88888.00 2015-08-23 07:05:44.125 235 12457.85 103.15 54487.45 88888.00 2015-08-23 07:05:44.250 235 12457.35 103.22 54487.32 88888.00 2015-08-23 07:05:44.375 235 12456.85 103.38 54487.30 88888.00 2015-08-23 07:05:44.500 235 12456.35 103.50 54487.28 88888.00 2015-08-23 07:05:44.625 235 12455.88 103.67 54487.18 88888.00 2015-08-23 07:05:44.750 235 12455.35 103.83 54487.10 88888.00 2015-08-23 07:05:44.875 235 12454.83 104.00 54487.05 88888.00 2015-08-23 07:05:45.000 235 12454.23 104.30 54486.97 88888.00 2015-08-23 07:05:45.125 235 12453.60 104.60 54486.95 88888.00 2015-08-23 07:05:45.250 235 12453.02 104.88 54486.90 88888.00 2015-08-23 07:05:45.375 235 12452.52 105.17 54486.82 88888.00 2015-08-23 07:05:45.500 235 12451.95 105.53 54486.78 88888.00 2015-08-23 07:05:45.625 235 12451.35 105.78 54486.70 88888.00 2015-08-23 07:05:45.750 235 12450.75 106.05 54486.62 88888.00 2015-08-23 07:05:45.875 235 12450.20 106.35 54486.57 88888.00 2015-08-23 07:05:46.000 235 12449.62 106.62 54486.55 88888.00 2015-08-23 07:05:46.125 235 12449.08 106.85 54486.47 88888.00 2015-08-23 07:05:46.250 235 12448.55 107.15 54486.40 88888.00 2015-08-23 07:05:46.375 235 12448.17 107.40 54486.35 88888.00 2015-08-23 07:05:46.500 235 12447.85 107.70 54486.25 88888.00 2015-08-23 07:05:46.625 235 12447.48 107.95 54486.12 88888.00 2015-08-23 07:05:46.750 235 12447.10 108.15 54486.07 88888.00 2015-08-23 07:05:46.875 235 12446.77 108.38 54486.03 88888.00 2015-08-23 07:05:47.000 235 12446.42 108.67 54485.93 88888.00 2015-08-23 07:05:47.125 235 12446.02 108.90 54485.85 88888.00 2015-08-23 07:05:47.250 235 12445.58 109.22 54485.80 88888.00 2015-08-23 07:05:47.375 235 12445.23 109.53 54485.75 88888.00 2015-08-23 07:05:47.500 235 12444.85 109.80 54485.70 88888.00 2015-08-23 07:05:47.625 235 12444.45 110.15 54485.65 88888.00 2015-08-23 07:05:47.750 235 12443.98 110.47 54485.60 88888.00 2015-08-23 07:05:47.875 235 12443.48 110.80 54485.55 88888.00 2015-08-23 07:05:48.000 235 12443.02 111.12 54485.45 88888.00 2015-08-23 07:05:48.125 235 12442.48 111.40 54485.40 88888.00 2015-08-23 07:05:48.250 235 12441.98 111.75 54485.32 88888.00 2015-08-23 07:05:48.375 235 12441.50 112.00 54485.30 88888.00 2015-08-23 07:05:48.500 235 12440.92 112.28 54485.28 88888.00 2015-08-23 07:05:48.625 235 12440.38 112.58 54485.25 88888.00 2015-08-23 07:05:48.750 235 12439.73 112.78 54485.25 88888.00 2015-08-23 07:05:48.875 235 12439.08 113.00 54485.22 88888.00 2015-08-23 07:05:49.000 235 12438.50 113.20 54485.18 88888.00 2015-08-23 07:05:49.125 235 12437.95 113.38 54485.15 88888.00 2015-08-23 07:05:49.250 235 12437.35 113.53 54485.15 88888.00 2015-08-23 07:05:49.375 235 12436.77 113.62 54485.18 88888.00 2015-08-23 07:05:49.500 235 12436.17 113.70 54485.18 88888.00 2015-08-23 07:05:49.625 235 12435.58 113.80 54485.22 88888.00 2015-08-23 07:05:49.750 235 12435.02 113.88 54485.22 88888.00 2015-08-23 07:05:49.875 235 12434.40 113.90 54485.22 88888.00 2015-08-23 07:05:50.000 235 12433.77 113.90 54485.22 88888.00 2015-08-23 07:05:50.125 235 12433.17 113.95 54485.22 88888.00 2015-08-23 07:05:50.250 235 12432.58 113.92 54485.30 88888.00 2015-08-23 07:05:50.375 235 12432.12 113.97 54485.32 88888.00 2015-08-23 07:05:50.500 235 12431.60 113.97 54485.35 88888.00 2015-08-23 07:05:50.625 235 12431.05 113.92 54485.35 88888.00 2015-08-23 07:05:50.750 235 12430.52 113.85 54485.38 88888.00 2015-08-23 07:05:50.875 235 12429.98 113.83 54485.35 88888.00 2015-08-23 07:05:51.000 235 12429.52 113.80 54485.43 88888.00 2015-08-23 07:05:51.125 235 12429.00 113.78 54485.45 88888.00 2015-08-23 07:05:51.250 235 12428.40 113.70 54485.50 88888.00 2015-08-23 07:05:51.375 235 12427.95 113.72 54485.55 88888.00 2015-08-23 07:05:51.500 235 12427.40 113.75 54485.60 88888.00 2015-08-23 07:05:51.625 235 12426.75 113.83 54485.65 88888.00 2015-08-23 07:05:51.750 235 12426.12 113.92 54485.70 88888.00 2015-08-23 07:05:51.875 235 12425.58 114.03 54485.72 88888.00 2015-08-23 07:05:52.000 235 12425.05 114.15 54485.75 88888.00 2015-08-23 07:05:52.125 235 12424.62 114.22 54485.75 88888.00 2015-08-23 07:05:52.250 235 12424.25 114.33 54485.78 88888.00 2015-08-23 07:05:52.375 235 12423.95 114.35 54485.78 88888.00 2015-08-23 07:05:52.500 235 12423.58 114.35 54485.75 88888.00 2015-08-23 07:05:52.625 235 12423.23 114.35 54485.80 88888.00 2015-08-23 07:05:52.750 235 12423.00 114.40 54485.88 88888.00 2015-08-23 07:05:52.875 235 12422.73 114.35 54485.88 88888.00 2015-08-23 07:05:53.000 235 12422.45 114.33 54485.88 88888.00 2015-08-23 07:05:53.125 235 12422.20 114.28 54485.93 88888.00 2015-08-23 07:05:53.250 235 12421.83 114.17 54485.97 88888.00 2015-08-23 07:05:53.375 235 12421.52 114.15 54486.03 88888.00 2015-08-23 07:05:53.500 235 12421.20 114.10 54486.12 88888.00 2015-08-23 07:05:53.625 235 12420.90 114.03 54486.18 88888.00 2015-08-23 07:05:53.750 235 12420.58 113.90 54486.22 88888.00 2015-08-23 07:05:53.875 235 12420.17 113.75 54486.25 88888.00 2015-08-23 07:05:54.000 235 12419.73 113.72 54486.32 88888.00 2015-08-23 07:05:54.125 235 12419.25 113.72 54486.38 88888.00 2015-08-23 07:05:54.250 235 12418.67 113.78 54486.43 88888.00 2015-08-23 07:05:54.375 235 12418.30 113.92 54486.50 88888.00 2015-08-23 07:05:54.500 235 12417.92 114.08 54486.53 88888.00 2015-08-23 07:05:54.625 235 12417.55 114.25 54486.55 88888.00 2015-08-23 07:05:54.750 235 12417.20 114.42 54486.60 88888.00 2015-08-23 07:05:54.875 235 12416.88 114.62 54486.62 88888.00 2015-08-23 07:05:55.000 235 12416.62 114.80 54486.62 88888.00 2015-08-23 07:05:55.125 235 12416.35 114.97 54486.65 88888.00 2015-08-23 07:05:55.250 235 12416.08 115.12 54486.65 88888.00 2015-08-23 07:05:55.375 235 12415.92 115.22 54486.68 88888.00 2015-08-23 07:05:55.500 235 12415.70 115.25 54486.65 88888.00 2015-08-23 07:05:55.625 235 12415.52 115.25 54486.68 88888.00 2015-08-23 07:05:55.750 235 12415.30 115.25 54486.70 88888.00 2015-08-23 07:05:55.875 235 12415.17 115.20 54486.70 88888.00 2015-08-23 07:05:56.000 235 12415.12 115.08 54486.72 88888.00 2015-08-23 07:05:56.125 235 12414.98 115.05 54486.78 88888.00 2015-08-23 07:05:56.250 235 12414.80 114.97 54486.85 88888.00 2015-08-23 07:05:56.375 235 12414.60 114.92 54486.88 88888.00 2015-08-23 07:05:56.500 235 12414.45 114.88 54486.93 88888.00 2015-08-23 07:05:56.625 235 12414.27 114.83 54486.97 88888.00 2015-08-23 07:05:56.750 235 12414.00 114.80 54487.00 88888.00 2015-08-23 07:05:56.875 235 12413.80 114.75 54487.05 88888.00 2015-08-23 07:05:57.000 235 12413.60 114.78 54487.12 88888.00 2015-08-23 07:05:57.125 235 12413.33 114.78 54487.15 88888.00 2015-08-23 07:05:57.250 235 12412.98 114.75 54487.20 88888.00 2015-08-23 07:05:57.375 235 12412.75 114.75 54487.22 88888.00 2015-08-23 07:05:57.500 235 12412.48 114.80 54487.25 88888.00 2015-08-23 07:05:57.625 235 12412.23 114.88 54487.30 88888.00 2015-08-23 07:05:57.750 235 12412.02 114.88 54487.35 88888.00 2015-08-23 07:05:57.875 235 12411.85 114.90 54487.40 88888.00 2015-08-23 07:05:58.000 235 12411.60 114.90 54487.45 88888.00 2015-08-23 07:05:58.125 235 12411.40 114.88 54487.47 88888.00 2015-08-23 07:05:58.250 235 12411.20 114.80 54487.57 88888.00 2015-08-23 07:05:58.375 235 12410.98 114.80 54487.62 88888.00 2015-08-23 07:05:58.500 235 12410.73 114.85 54487.62 88888.00 2015-08-23 07:05:58.625 235 12410.55 114.88 54487.68 88888.00 2015-08-23 07:05:58.750 235 12410.42 114.85 54487.75 88888.00 2015-08-23 07:05:58.875 235 12410.27 114.80 54487.78 88888.00 2015-08-23 07:05:59.000 235 12410.05 114.72 54487.82 88888.00 2015-08-23 07:05:59.125 235 12409.88 114.65 54487.90 88888.00 2015-08-23 07:05:59.250 235 12409.67 114.55 54487.97 88888.00 2015-08-23 07:05:59.375 235 12409.45 114.47 54488.00 88888.00 2015-08-23 07:05:59.500 235 12409.23 114.40 54488.07 88888.00 2015-08-23 07:05:59.625 235 12409.12 114.35 54488.12 88888.00 2015-08-23 07:05:59.750 235 12409.02 114.28 54488.20 88888.00 2015-08-23 07:05:59.875 235 12408.88 114.15 54488.22 88888.00 2015-08-23 07:06:00.000 235 12408.83 114.05 54488.28 88888.00 2015-08-23 07:06:00.125 235 12408.77 113.92 54488.32 88888.00 2015-08-23 07:06:00.250 235 12408.70 113.72 54488.40 88888.00 2015-08-23 07:06:00.375 235 12408.65 113.62 54488.45 88888.00 2015-08-23 07:06:00.500 235 12408.55 113.42 54488.50 88888.00 2015-08-23 07:06:00.625 235 12408.42 113.25 54488.55 88888.00 2015-08-23 07:06:00.750 235 12408.35 113.10 54488.62 88888.00 2015-08-23 07:06:00.875 235 12408.27 112.97 54488.70 88888.00 2015-08-23 07:06:01.000 235 12408.10 112.90 54488.75 88888.00 2015-08-23 07:06:01.125 235 12408.00 112.83 54488.80 88888.00 2015-08-23 07:06:01.250 235 12408.00 112.75 54488.85 88888.00 2015-08-23 07:06:01.375 235 12407.90 112.67 54488.88 88888.00 2015-08-23 07:06:01.500 235 12407.75 112.60 54488.95 88888.00 2015-08-23 07:06:01.625 235 12407.60 112.47 54489.05 88888.00 2015-08-23 07:06:01.750 235 12407.40 112.40 54489.12 88888.00 2015-08-23 07:06:01.875 235 12407.23 112.30 54489.20 88888.00 2015-08-23 07:06:02.000 235 12407.23 112.20 54489.22 88888.00 2015-08-23 07:06:02.125 235 12407.00 112.10 54489.30 88888.00 2015-08-23 07:06:02.250 235 12406.77 112.00 54489.40 88888.00 2015-08-23 07:06:02.375 235 12406.65 111.95 54489.45 88888.00 2015-08-23 07:06:02.500 235 12406.45 111.88 54489.50 88888.00 2015-08-23 07:06:02.625 235 12406.33 111.83 54489.55 88888.00 2015-08-23 07:06:02.750 235 12406.23 111.80 54489.60 88888.00 2015-08-23 07:06:02.875 235 12406.08 111.78 54489.65 88888.00 2015-08-23 07:06:03.000 235 12405.67 111.72 54489.70 88888.00 2015-08-23 07:06:03.125 235 12405.58 111.72 54489.78 88888.00 2015-08-23 07:06:03.250 235 12405.42 111.75 54489.85 88888.00 2015-08-23 07:06:03.375 235 12405.33 111.80 54489.90 88888.00 2015-08-23 07:06:03.500 235 12405.25 111.83 54489.95 88888.00 2015-08-23 07:06:03.625 235 12405.15 111.85 54489.97 88888.00 2015-08-23 07:06:03.750 235 12405.08 111.83 54490.00 88888.00 2015-08-23 07:06:03.875 235 12404.95 111.78 54490.05 88888.00 2015-08-23 07:06:04.000 235 12404.85 111.78 54490.10 88888.00 2015-08-23 07:06:04.125 235 12404.75 111.80 54490.15 88888.00 2015-08-23 07:06:04.250 235 12404.62 111.72 54490.22 88888.00 2015-08-23 07:06:04.375 235 12404.48 111.70 54490.28 88888.00 2015-08-23 07:06:04.500 235 12404.45 111.65 54490.32 88888.00 2015-08-23 07:06:04.625 235 12404.48 111.58 54490.35 88888.00 2015-08-23 07:06:04.750 235 12404.48 111.53 54490.40 88888.00 2015-08-23 07:06:04.875 235 12404.42 111.47 54490.43 88888.00 2015-08-23 07:06:05.000 235 12404.38 111.38 54490.45 88888.00 2015-08-23 07:06:05.125 235 12404.33 111.30 54490.50 88888.00 2015-08-23 07:06:05.250 235 12404.33 111.17 54490.57 88888.00 2015-08-23 07:06:05.375 235 12404.38 111.15 54490.62 88888.00 2015-08-23 07:06:05.500 235 12404.38 111.10 54490.68 88888.00 2015-08-23 07:06:05.625 235 12404.30 111.00 54490.72 88888.00 2015-08-23 07:06:05.750 235 12404.20 110.95 54490.75 88888.00 2015-08-23 07:06:05.875 235 12404.15 111.00 54490.82 88888.00 2015-08-23 07:06:06.000 235 12404.12 110.97 54490.90 88888.00 2015-08-23 07:06:06.125 235 12403.95 110.95 54490.97 88888.00 2015-08-23 07:06:06.250 235 12403.65 110.88 54491.05 88888.00 2015-08-23 07:06:06.375 235 12403.42 110.83 54491.15 88888.00 2015-08-23 07:06:06.500 235 12403.20 110.83 54491.22 88888.00 2015-08-23 07:06:06.625 235 12403.00 110.80 54491.28 88888.00 2015-08-23 07:06:06.750 235 12402.70 110.75 54491.35 88888.00 2015-08-23 07:06:06.875 235 12402.50 110.72 54491.43 88888.00 2015-08-23 07:06:07.000 235 12402.33 110.65 54491.50 88888.00 2015-08-23 07:06:07.125 235 12402.05 110.55 54491.60 88888.00 2015-08-23 07:06:07.250 235 12401.80 110.40 54491.68 88888.00 2015-08-23 07:06:07.375 235 12401.62 110.28 54491.72 88888.00 2015-08-23 07:06:07.500 235 12401.42 110.12 54491.80 88888.00 2015-08-23 07:06:07.625 235 12401.20 110.00 54491.88 88888.00 2015-08-23 07:06:07.750 235 12400.95 109.85 54491.93 88888.00 2015-08-23 07:06:07.875 235 12400.67 109.67 54492.00 88888.00 2015-08-23 07:06:08.000 235 12400.35 109.47 54492.10 88888.00 2015-08-23 07:06:08.125 235 12400.08 109.25 54492.20 88888.00 2015-08-23 07:06:08.250 235 12399.90 108.95 54492.32 88888.00 2015-08-23 07:06:08.375 235 12399.65 108.78 54492.40 88888.00 2015-08-23 07:06:08.500 235 12399.30 108.50 54492.53 88888.00 2015-08-23 07:06:08.625 235 12399.00 108.22 54492.60 88888.00 2015-08-23 07:06:08.750 235 12398.77 107.97 54492.70 88888.00 2015-08-23 07:06:08.875 235 12398.55 107.78 54492.78 88888.00 2015-08-23 07:06:09.000 235 12398.25 107.55 54492.85 88888.00 2015-08-23 07:06:09.125 235 12398.05 107.42 54492.95 88888.00 2015-08-23 07:06:09.250 235 12397.85 107.22 54493.05 88888.00 2015-08-23 07:06:09.375 235 12397.80 107.10 54493.10 88888.00 2015-08-23 07:06:09.500 235 12397.73 106.97 54493.15 88888.00 2015-08-23 07:06:09.625 235 12397.70 106.90 54493.22 88888.00 2015-08-23 07:06:09.750 235 12397.65 106.72 54493.25 88888.00 2015-08-23 07:06:09.875 235 12397.62 106.55 54493.35 88888.00 2015-08-23 07:06:10.000 235 12397.58 106.45 54493.43 88888.00 2015-08-23 07:06:10.125 235 12397.50 106.33 54493.50 88888.00 2015-08-23 07:06:10.250 235 12397.40 106.20 54493.57 88888.00 2015-08-23 07:06:10.375 235 12397.27 106.12 54493.65 88888.00 2015-08-23 07:06:10.500 235 12397.10 106.08 54493.75 88888.00 2015-08-23 07:06:10.625 235 12396.88 105.97 54493.85 88888.00 2015-08-23 07:06:10.750 235 12396.77 105.88 54493.90 88888.00 2015-08-23 07:06:10.875 235 12396.67 105.72 54493.93 88888.00 2015-08-23 07:06:11.000 235 12396.60 105.58 54494.00 88888.00 2015-08-23 07:06:11.125 235 12396.52 105.40 54494.07 88888.00 2015-08-23 07:06:11.250 235 12396.33 105.20 54494.15 88888.00 2015-08-23 07:06:11.375 235 12396.25 105.08 54494.22 88888.00 2015-08-23 07:06:11.500 235 12396.08 104.88 54494.30 88888.00 2015-08-23 07:06:11.625 235 12395.83 104.70 54494.38 88888.00 2015-08-23 07:06:11.750 235 12395.60 104.60 54494.43 88888.00 2015-08-23 07:06:11.875 235 12395.38 104.53 54494.50 88888.00 2015-08-23 07:06:12.000 235 12395.17 104.50 54494.55 88888.00 2015-08-23 07:06:12.125 235 12395.00 104.50 54494.65 88888.00 2015-08-23 07:06:12.250 235 12394.85 104.50 54494.72 88888.00 2015-08-23 07:06:12.375 235 12394.80 104.53 54494.75 88888.00 2015-08-23 07:06:12.500 235 12394.70 104.53 54494.80 88888.00 2015-08-23 07:06:12.625 235 12394.60 104.55 54494.85 88888.00 2015-08-23 07:06:12.750 235 12394.55 104.60 54494.88 88888.00 2015-08-23 07:06:12.875 235 12394.52 104.62 54494.93 88888.00 2015-08-23 07:06:13.000 235 12394.52 104.62 54494.93 88888.00 2015-08-23 07:06:13.125 235 12394.52 104.67 54494.95 88888.00 2015-08-23 07:06:13.250 235 12394.52 104.65 54495.03 88888.00 2015-08-23 07:06:13.375 235 12394.55 104.65 54495.07 88888.00 2015-08-23 07:06:13.500 235 12394.52 104.65 54495.10 88888.00 2015-08-23 07:06:13.625 235 12394.55 104.62 54495.12 88888.00 2015-08-23 07:06:13.750 235 12394.55 104.58 54495.15 88888.00 2015-08-23 07:06:13.875 235 12394.50 104.53 54495.22 88888.00 2015-08-23 07:06:14.000 235 12394.45 104.47 54495.22 88888.00 2015-08-23 07:06:14.125 235 12394.33 104.47 54495.30 88888.00 2015-08-23 07:06:14.250 235 12394.23 104.53 54495.40 88888.00 2015-08-23 07:06:14.375 235 12394.15 104.58 54495.43 88888.00 2015-08-23 07:06:14.500 235 12394.02 104.65 54495.47 88888.00 2015-08-23 07:06:14.625 235 12393.92 104.72 54495.57 88888.00 2015-08-23 07:06:14.750 235 12393.90 104.85 54495.57 88888.00 2015-08-23 07:06:14.875 235 12393.92 104.92 54495.57 88888.00 2015-08-23 07:06:15.000 235 12393.88 105.03 54495.65 88888.00 2015-08-23 07:06:15.125 235 12393.90 105.05 54495.70 88888.00 2015-08-23 07:06:15.250 235 12393.95 105.05 54495.70 88888.00 2015-08-23 07:06:15.375 235 12393.98 105.05 54495.72 88888.00 2015-08-23 07:06:15.500 235 12393.92 105.00 54495.75 88888.00 2015-08-23 07:06:15.625 235 12393.95 104.95 54495.80 88888.00 2015-08-23 07:06:15.750 235 12394.00 104.88 54495.85 88888.00 2015-08-23 07:06:15.875 235 12393.98 104.83 54495.90 88888.00 2015-08-23 07:06:16.000 235 12393.92 104.75 54495.95 88888.00 2015-08-23 07:06:16.125 235 12393.90 104.70 54496.00 88888.00 2015-08-23 07:06:16.250 235 12393.90 104.62 54496.05 88888.00 2015-08-23 07:06:16.375 235 12393.88 104.60 54496.07 88888.00 2015-08-23 07:06:16.500 235 12393.80 104.50 54496.12 88888.00 2015-08-23 07:06:16.625 235 12393.67 104.35 54496.18 88888.00 2015-08-23 07:06:16.750 235 12393.48 104.20 54496.22 88888.00 2015-08-23 07:06:16.875 235 12393.20 104.10 54496.30 88888.00 2015-08-23 07:06:17.000 235 12392.85 104.05 54496.38 88888.00 2015-08-23 07:06:17.125 235 12392.52 104.00 54496.45 88888.00 2015-08-23 07:06:17.250 235 12392.30 104.03 54496.50 88888.00 2015-08-23 07:06:17.375 235 12392.20 104.08 54496.55 88888.00 2015-08-23 07:06:17.500 235 12392.05 104.17 54496.55 88888.00 2015-08-23 07:06:17.625 235 12391.92 104.33 54496.55 88888.00 2015-08-23 07:06:17.750 235 12391.92 104.45 54496.57 88888.00 2015-08-23 07:06:17.875 235 12391.98 104.58 54496.53 88888.00 2015-08-23 07:06:18.000 235 12392.02 104.62 54496.50 88888.00 2015-08-23 07:06:18.125 235 12392.08 104.67 54496.55 88888.00 2015-08-23 07:06:18.250 235 12392.10 104.70 54496.57 88888.00 2015-08-23 07:06:18.375 235 12392.10 104.75 54496.55 88888.00 2015-08-23 07:06:18.500 235 12392.10 104.78 54496.55 88888.00 2015-08-23 07:06:18.625 235 12392.20 104.78 54496.53 88888.00 2015-08-23 07:06:18.750 235 12392.27 104.80 54496.55 88888.00 2015-08-23 07:06:18.875 235 12392.33 104.80 54496.57 88888.00 2015-08-23 07:06:19.000 235 12392.25 104.78 54496.60 88888.00 2015-08-23 07:06:19.125 235 12392.10 104.72 54496.65 88888.00 2015-08-23 07:06:19.250 235 12391.95 104.60 54496.72 88888.00 2015-08-23 07:06:19.375 235 12391.75 104.53 54496.72 88888.00 2015-08-23 07:06:19.500 235 12391.42 104.42 54496.80 88888.00 2015-08-23 07:06:19.625 235 12391.08 104.33 54496.93 88888.00 2015-08-23 07:06:19.750 235 12390.60 104.15 54497.03 88888.00 2015-08-23 07:06:19.875 235 12390.08 104.03 54497.10 88888.00 2015-08-23 07:06:20.000 235 12389.52 103.90 54497.22 88888.00 2015-08-23 07:06:20.125 235 12389.02 103.70 54497.32 88888.00 2015-08-23 07:06:20.250 235 12388.42 103.42 54497.45 88888.00 2015-08-23 07:06:20.375 235 12387.98 103.20 54497.53 88888.00 2015-08-23 07:06:20.500 235 12387.52 102.92 54497.60 88888.00 2015-08-23 07:06:20.625 235 12387.12 102.65 54497.70 88888.00 2015-08-23 07:06:20.750 235 12386.75 102.38 54497.78 88888.00 2015-08-23 07:06:20.875 235 12386.42 102.05 54497.88 88888.00 2015-08-23 07:06:21.000 235 12386.15 101.78 54497.95 88888.00 2015-08-23 07:06:21.125 235 12385.85 101.60 54498.05 88888.00 2015-08-23 07:06:21.250 235 12385.55 101.45 54498.12 88888.00 2015-08-23 07:06:21.375 235 12385.45 101.42 54498.15 88888.00 2015-08-23 07:06:21.500 235 12385.45 101.35 54498.18 88888.00 2015-08-23 07:06:21.625 235 12385.52 101.30 54498.20 88888.00 2015-08-23 07:06:21.750 235 12385.73 101.20 54498.20 88888.00 2015-08-23 07:06:21.875 235 12385.95 101.08 54498.22 88888.00 2015-08-23 07:06:22.000 235 12386.15 100.90 54498.25 88888.00 2015-08-23 07:06:22.125 235 12386.35 100.72 54498.28 88888.00 2015-08-23 07:06:22.250 235 12386.62 100.40 54498.30 88888.00 2015-08-23 07:06:22.375 235 12386.92 100.17 54498.32 88888.00 2015-08-23 07:06:22.500 235 12387.15 99.88 54498.35 88888.00 2015-08-23 07:06:22.625 235 12387.30 99.55 54498.38 88888.00 2015-08-23 07:06:22.750 235 12387.40 99.25 54498.40 88888.00 2015-08-23 07:06:22.875 235 12387.48 98.95 54498.47 88888.00 2015-08-23 07:06:23.000 235 12387.55 98.62 54498.53 88888.00 2015-08-23 07:06:23.125 235 12387.58 98.30 54498.62 88888.00 2015-08-23 07:06:23.250 235 12387.58 97.83 54498.75 88888.00 2015-08-23 07:06:23.375 235 12387.52 97.55 54498.78 88888.00 2015-08-23 07:06:23.500 235 12387.40 97.20 54498.88 88888.00 2015-08-23 07:06:23.625 235 12387.25 96.85 54498.95 88888.00 2015-08-23 07:06:23.750 235 12387.17 96.55 54499.05 88888.00 2015-08-23 07:06:23.875 235 12387.17 96.22 54499.15 88888.00 2015-08-23 07:06:24.000 235 12387.08 95.92 54499.20 88888.00 2015-08-23 07:06:24.125 235 12386.98 95.65 54499.25 88888.00 2015-08-23 07:06:24.250 235 12386.90 95.35 54499.32 88888.00 2015-08-23 07:06:24.375 235 12386.88 95.17 54499.38 88888.00 2015-08-23 07:06:24.500 235 12386.90 94.90 54499.47 88888.00 2015-08-23 07:06:24.625 235 12386.92 94.65 54499.55 88888.00 2015-08-23 07:06:24.750 235 12386.95 94.42 54499.60 88888.00 2015-08-23 07:06:24.875 235 12386.92 94.30 54499.62 88888.00 2015-08-23 07:06:25.000 235 12387.00 94.17 54499.68 88888.00 2015-08-23 07:06:25.125 235 12387.15 94.08 54499.75 88888.00 2015-08-23 07:06:25.250 235 12387.35 94.00 54499.72 88888.00 2015-08-23 07:06:25.375 235 12387.70 93.97 54499.70 88888.00 2015-08-23 07:06:25.500 235 12388.02 93.97 54499.70 88888.00 2015-08-23 07:06:25.625 235 12388.38 94.00 54499.72 88888.00 2015-08-23 07:06:25.750 235 12388.70 94.10 54499.72 88888.00 2015-08-23 07:06:25.875 235 12389.08 94.22 54499.72 88888.00 2015-08-23 07:06:26.000 235 12389.50 94.40 54499.70 88888.00 2015-08-23 07:06:26.125 235 12389.90 94.60 54499.68 88888.00 2015-08-23 07:06:26.250 235 12390.35 94.95 54499.68 88888.00 2015-08-23 07:06:26.375 235 12390.73 95.20 54499.62 88888.00 2015-08-23 07:06:26.500 235 12391.17 95.42 54499.57 88888.00 2015-08-23 07:06:26.625 235 12391.60 95.62 54499.55 88888.00 2015-08-23 07:06:26.750 235 12392.02 95.85 54499.53 88888.00 2015-08-23 07:06:26.875 235 12392.33 96.00 54499.50 88888.00 2015-08-23 07:06:27.000 235 12392.60 96.08 54499.45 88888.00 2015-08-23 07:06:27.125 235 12392.85 96.17 54499.45 88888.00 2015-08-23 07:06:27.250 235 12393.10 96.28 54499.50 88888.00 2015-08-23 07:06:27.375 235 12393.33 96.30 54499.50 88888.00 2015-08-23 07:06:27.500 235 12393.42 96.33 54499.53 88888.00 2015-08-23 07:06:27.625 235 12393.48 96.33 54499.55 88888.00 2015-08-23 07:06:27.750 235 12393.50 96.33 54499.55 88888.00 2015-08-23 07:06:27.875 235 12393.42 96.33 54499.55 88888.00 2015-08-23 07:06:28.000 235 12393.35 96.30 54499.57 88888.00 2015-08-23 07:06:28.125 235 12393.23 96.28 54499.65 88888.00 2015-08-23 07:06:28.250 235 12393.00 96.28 54499.70 88888.00 2015-08-23 07:06:28.375 235 12392.80 96.28 54499.75 88888.00 2015-08-23 07:06:28.500 235 12392.62 96.35 54499.78 88888.00 2015-08-23 07:06:28.625 235 12392.40 96.47 54499.80 88888.00 2015-08-23 07:06:28.750 235 12392.17 96.60 54499.82 88888.00 2015-08-23 07:06:28.875 235 12392.05 96.78 54499.82 88888.00 2015-08-23 07:06:29.000 235 12391.98 96.90 54499.85 88888.00 2015-08-23 07:06:29.125 235 12391.83 97.08 54499.88 88888.00 2015-08-23 07:06:29.250 235 12391.73 97.22 54499.90 88888.00 2015-08-23 07:06:29.375 235 12391.67 97.38 54499.93 88888.00 2015-08-23 07:06:29.500 235 12391.62 97.53 54499.93 88888.00 2015-08-23 07:06:29.625 235 12391.65 97.62 54499.93 88888.00 2015-08-23 07:06:29.750 235 12391.75 97.70 54499.90 88888.00 2015-08-23 07:06:29.875 235 12391.90 97.80 54499.90 88888.00 2015-08-23 07:06:30.000 235 12391.98 97.88 54499.88 88888.00 2015-08-23 07:06:30.125 235 12392.02 97.95 54499.88 88888.00 2015-08-23 07:06:30.250 235 12392.10 97.97 54499.93 88888.00 2015-08-23 07:06:30.375 235 12392.23 97.97 54499.93 88888.00 2015-08-23 07:06:30.500 235 12392.20 97.97 54499.95 88888.00 2015-08-23 07:06:30.625 235 12392.02 97.95 54500.00 88888.00 2015-08-23 07:06:30.750 235 12391.85 97.97 54500.03 88888.00 2015-08-23 07:06:30.875 235 12391.75 97.97 54500.07 88888.00 2015-08-23 07:06:31.000 235 12391.62 97.97 54500.10 88888.00 2015-08-23 07:06:31.125 235 12391.40 97.97 54500.12 88888.00 2015-08-23 07:06:31.250 235 12391.15 97.92 54500.15 88888.00 2015-08-23 07:06:31.375 235 12391.00 97.92 54500.20 88888.00 2015-08-23 07:06:31.500 235 12390.80 97.92 54500.28 88888.00 2015-08-23 07:06:31.625 235 12390.60 97.92 54500.30 88888.00 2015-08-23 07:06:31.750 235 12390.40 97.88 54500.35 88888.00 2015-08-23 07:06:31.875 235 12390.20 97.80 54500.43 88888.00 2015-08-23 07:06:32.000 235 12389.98 97.72 54500.45 88888.00 2015-08-23 07:06:32.125 235 12389.80 97.58 54500.53 88888.00 2015-08-23 07:06:32.250 235 12389.62 97.38 54500.60 88888.00 2015-08-23 07:06:32.375 235 12389.55 97.25 54500.62 88888.00 2015-08-23 07:06:32.500 235 12389.40 97.08 54500.62 88888.00 2015-08-23 07:06:32.625 235 12389.35 96.88 54500.68 88888.00 2015-08-23 07:06:32.750 235 12389.38 96.75 54500.72 88888.00 2015-08-23 07:06:32.875 235 12389.38 96.65 54500.72 88888.00 2015-08-23 07:06:33.000 235 12389.45 96.58 54500.70 88888.00 2015-08-23 07:06:33.125 235 12389.55 96.47 54500.72 88888.00 2015-08-23 07:06:33.250 235 12389.62 96.40 54500.75 88888.00 2015-08-23 07:06:33.375 235 12389.77 96.38 54500.72 88888.00 2015-08-23 07:06:33.500 235 12390.08 96.30 54500.70 88888.00 2015-08-23 07:06:33.625 235 12390.38 96.28 54500.70 88888.00 2015-08-23 07:06:33.750 235 12390.67 96.22 54500.70 88888.00 2015-08-23 07:06:33.875 235 12391.02 96.20 54500.65 88888.00 2015-08-23 07:06:34.000 235 12391.33 96.12 54500.62 88888.00 2015-08-23 07:06:34.125 235 12391.70 96.05 54500.60 88888.00 2015-08-23 07:06:34.250 235 12392.05 95.92 54500.60 88888.00 2015-08-23 07:06:34.375 235 12392.48 95.80 54500.57 88888.00 2015-08-23 07:06:34.500 235 12392.85 95.62 54500.55 88888.00 2015-08-23 07:06:34.625 235 12393.30 95.40 54500.50 88888.00 2015-08-23 07:06:34.750 235 12393.70 95.20 54500.50 88888.00 2015-08-23 07:06:34.875 235 12394.10 94.95 54500.45 88888.00 2015-08-23 07:06:35.000 235 12394.42 94.70 54500.45 88888.00 2015-08-23 07:06:35.125 235 12394.73 94.50 54500.45 88888.00 2015-08-23 07:06:35.250 235 12395.05 94.22 54500.43 88888.00 2015-08-23 07:06:35.375 235 12395.35 94.05 54500.38 88888.00 2015-08-23 07:06:35.500 235 12395.67 93.83 54500.35 88888.00 2015-08-23 07:06:35.625 235 12395.95 93.67 54500.32 88888.00 2015-08-23 07:06:35.750 235 12396.17 93.53 54500.32 88888.00 2015-08-23 07:06:35.875 235 12396.40 93.42 54500.32 88888.00 2015-08-23 07:06:36.000 235 12396.67 93.33 54500.32 88888.00 2015-08-23 07:06:36.125 235 12396.92 93.28 54500.32 88888.00 2015-08-23 07:06:36.250 235 12397.17 93.22 54500.28 88888.00 2015-08-23 07:06:36.375 235 12397.48 93.17 54500.25 88888.00 2015-08-23 07:06:36.500 235 12397.75 93.15 54500.20 88888.00 2015-08-23 07:06:36.625 235 12398.05 93.20 54500.15 88888.00 2015-08-23 07:06:36.750 235 12398.38 93.22 54500.12 88888.00 2015-08-23 07:06:36.875 235 12398.70 93.28 54500.10 88888.00 2015-08-23 07:06:37.000 235 12399.10 93.30 54500.03 88888.00 2015-08-23 07:06:37.125 235 12399.52 93.42 54500.03 88888.00 2015-08-23 07:06:37.250 235 12399.95 93.53 54499.97 88888.00 2015-08-23 07:06:37.375 235 12400.42 93.60 54499.88 88888.00 2015-08-23 07:06:37.500 235 12400.88 93.67 54499.78 88888.00 2015-08-23 07:06:37.625 235 12401.40 93.78 54499.72 88888.00 2015-08-23 07:06:37.750 235 12401.98 93.83 54499.65 88888.00 2015-08-23 07:06:37.875 235 12402.48 93.90 54499.55 88888.00 2015-08-23 07:06:38.000 235 12403.00 93.97 54499.43 88888.00 2015-08-23 07:06:38.125 235 12403.52 94.00 54499.38 88888.00 2015-08-23 07:06:38.250 235 12404.02 94.00 54499.32 88888.00 2015-08-23 07:06:38.375 235 12404.45 94.03 54499.22 88888.00 2015-08-23 07:06:38.500 235 12404.95 94.03 54499.15 88888.00 2015-08-23 07:06:38.625 235 12405.45 94.05 54499.05 88888.00 2015-08-23 07:06:38.750 235 12405.80 93.97 54498.93 88888.00 2015-08-23 07:06:38.875 235 12406.25 93.95 54498.85 88888.00 2015-08-23 07:06:39.000 235 12406.70 93.88 54498.80 88888.00 2015-08-23 07:06:39.125 235 12407.12 93.80 54498.72 88888.00 2015-08-23 07:06:39.250 235 12407.45 93.67 54498.62 88888.00 2015-08-23 07:06:39.375 235 12407.77 93.62 54498.53 88888.00 2015-08-23 07:06:39.500 235 12408.20 93.58 54498.43 88888.00 2015-08-23 07:06:39.625 235 12408.58 93.58 54498.38 88888.00 2015-08-23 07:06:39.750 235 12408.98 93.62 54498.28 88888.00 2015-08-23 07:06:39.875 235 12409.48 93.72 54498.15 88888.00 2015-08-23 07:06:40.000 235 12409.92 93.83 54498.00 88888.00 2015-08-23 07:06:40.125 235 12410.42 93.97 54497.85 88888.00 2015-08-23 07:06:40.250 235 12410.90 94.12 54497.75 88888.00 2015-08-23 07:06:40.375 235 12411.35 94.28 54497.65 88888.00 2015-08-23 07:06:40.500 235 12411.88 94.47 54497.53 88888.00 2015-08-23 07:06:40.625 235 12412.40 94.67 54497.40 88888.00 2015-08-23 07:06:40.750 235 12412.98 94.90 54497.28 88888.00 2015-08-23 07:06:40.875 235 12413.52 95.15 54497.12 88888.00 2015-08-23 07:06:41.000 235 12414.08 95.38 54496.95 88888.00 2015-08-23 07:06:41.125 235 12414.62 95.60 54496.80 88888.00 2015-08-23 07:06:41.250 235 12415.25 95.85 54496.65 88888.00 2015-08-23 07:06:41.375 235 12415.88 96.05 54496.47 88888.00 2015-08-23 07:06:41.500 235 12416.45 96.28 54496.32 88888.00 2015-08-23 07:06:41.625 235 12417.05 96.50 54496.20 88888.00 2015-08-23 07:06:41.750 235 12417.62 96.72 54496.05 88888.00 2015-08-23 07:06:41.875 235 12418.20 96.95 54495.90 88888.00 2015-08-23 07:06:42.000 235 12418.80 97.17 54495.72 88888.00 2015-08-23 07:06:42.125 235 12419.38 97.38 54495.60 88888.00 2015-08-23 07:06:42.250 235 12419.92 97.62 54495.43 88888.00 2015-08-23 07:06:42.375 235 12420.40 97.80 54495.30 88888.00 2015-08-23 07:06:42.500 235 12420.85 97.97 54495.18 88888.00 2015-08-23 07:06:42.625 235 12421.27 98.17 54495.03 88888.00 2015-08-23 07:06:42.750 235 12421.60 98.38 54494.88 88888.00 2015-08-23 07:06:42.875 235 12421.92 98.60 54494.75 88888.00 2015-08-23 07:06:43.000 235 12422.30 98.85 54494.55 88888.00 2015-08-23 07:06:43.125 235 12422.65 99.08 54494.43 88888.00 2015-08-23 07:06:43.250 235 12423.02 99.30 54494.25 88888.00 2015-08-23 07:06:43.375 235 12423.38 99.50 54494.10 88888.00 2015-08-23 07:06:43.500 235 12423.67 99.75 54493.95 88888.00 2015-08-23 07:06:43.625 235 12423.95 100.00 54493.82 88888.00 2015-08-23 07:06:43.750 235 12424.10 100.22 54493.68 88888.00 2015-08-23 07:06:43.875 235 12424.25 100.53 54493.53 88888.00 2015-08-23 07:06:44.000 235 12424.45 100.83 54493.35 88888.00 2015-08-23 07:06:44.125 235 12424.70 101.17 54493.22 88888.00 2015-08-23 07:06:44.250 235 12424.95 101.58 54493.05 88888.00 2015-08-23 07:06:44.375 235 12425.25 101.90 54492.90 88888.00 2015-08-23 07:06:44.500 235 12425.55 102.30 54492.75 88888.00 2015-08-23 07:06:44.625 235 12425.77 102.62 54492.60 88888.00 2015-08-23 07:06:44.750 235 12425.98 102.97 54492.40 88888.00 2015-08-23 07:06:44.875 235 12426.20 103.33 54492.22 88888.00 2015-08-23 07:06:45.000 235 12426.38 103.70 54492.05 88888.00 2015-08-23 07:06:45.125 235 12426.55 104.08 54491.93 88888.00 2015-08-23 07:06:45.250 235 12426.77 104.55 54491.75 88888.00 2015-08-23 07:06:45.375 235 12427.00 104.90 54491.60 88888.00 2015-08-23 07:06:45.500 235 12427.23 105.35 54491.43 88888.00 2015-08-23 07:06:45.625 235 12427.50 105.75 54491.28 88888.00 2015-08-23 07:06:45.750 235 12427.75 106.17 54491.12 88888.00 2015-08-23 07:06:45.875 235 12427.95 106.55 54490.95 88888.00 2015-08-23 07:06:46.000 235 12428.12 106.92 54490.75 88888.00 2015-08-23 07:06:46.125 235 12428.42 107.33 54490.60 88888.00 2015-08-23 07:06:46.250 235 12428.65 107.78 54490.40 88888.00 2015-08-23 07:06:46.375 235 12428.85 108.08 54490.25 88888.00 2015-08-23 07:06:46.500 235 12428.98 108.45 54490.10 88888.00 2015-08-23 07:06:46.625 235 12429.05 108.85 54489.97 88888.00 2015-08-23 07:06:46.750 235 12429.12 109.20 54489.88 88888.00 2015-08-23 07:06:46.875 235 12429.17 109.55 54489.72 88888.00 2015-08-23 07:06:47.000 235 12429.25 109.92 54489.60 88888.00 2015-08-23 07:06:47.125 235 12429.30 110.33 54489.45 88888.00 2015-08-23 07:06:47.250 235 12429.27 110.72 54489.30 88888.00 2015-08-23 07:06:47.375 235 12429.30 111.05 54489.20 88888.00 2015-08-23 07:06:47.500 235 12429.33 111.38 54489.07 88888.00 2015-08-23 07:06:47.625 235 12429.38 111.72 54488.88 88888.00 2015-08-23 07:06:47.750 235 12429.38 112.03 54488.72 88888.00 2015-08-23 07:06:47.875 235 12429.27 112.30 54488.65 88888.00 2015-08-23 07:06:48.000 235 12429.25 112.60 54488.53 88888.00 2015-08-23 07:06:48.125 235 12429.20 112.90 54488.38 88888.00 2015-08-23 07:06:48.250 235 12429.12 113.25 54488.28 88888.00 2015-08-23 07:06:48.375 235 12429.05 113.50 54488.15 88888.00 2015-08-23 07:06:48.500 235 12428.95 113.78 54488.03 88888.00 2015-08-23 07:06:48.625 235 12428.83 114.08 54487.95 88888.00 2015-08-23 07:06:48.750 235 12428.77 114.38 54487.80 88888.00 2015-08-23 07:06:48.875 235 12428.73 114.62 54487.68 88888.00 2015-08-23 07:06:49.000 235 12428.62 114.97 54487.55 88888.00 2015-08-23 07:06:49.125 235 12428.50 115.25 54487.45 88888.00 2015-08-23 07:06:49.250 235 12428.35 115.60 54487.32 88888.00 2015-08-23 07:06:49.375 235 12428.23 115.92 54487.22 88888.00 2015-08-23 07:06:49.500 235 12428.12 116.25 54487.12 88888.00 2015-08-23 07:06:49.625 235 12428.02 116.55 54487.00 88888.00 2015-08-23 07:06:49.750 235 12427.92 116.92 54486.90 88888.00 2015-08-23 07:06:49.875 235 12427.77 117.25 54486.82 88888.00 2015-08-23 07:06:50.000 235 12427.70 117.50 54486.68 88888.00 2015-08-23 07:06:50.125 235 12427.67 117.75 54486.55 88888.00 2015-08-23 07:06:50.250 235 12427.60 118.08 54486.45 88888.00 2015-08-23 07:06:50.375 235 12427.52 118.28 54486.38 88888.00 2015-08-23 07:06:50.500 235 12427.45 118.47 54486.32 88888.00 2015-08-23 07:06:50.625 235 12427.38 118.70 54486.18 88888.00 2015-08-23 07:06:50.750 235 12427.35 118.90 54486.10 88888.00 2015-08-23 07:06:50.875 235 12427.27 119.15 54486.00 88888.00 2015-08-23 07:06:51.000 235 12427.25 119.30 54485.93 88888.00 2015-08-23 07:06:51.125 235 12427.20 119.53 54485.82 88888.00 2015-08-23 07:06:51.250 235 12427.05 119.75 54485.70 88888.00 2015-08-23 07:06:51.375 235 12426.95 119.95 54485.60 88888.00 2015-08-23 07:06:51.500 235 12426.92 120.15 54485.53 88888.00 2015-08-23 07:06:51.625 235 12426.85 120.38 54485.43 88888.00 2015-08-23 07:06:51.750 235 12426.75 120.58 54485.35 88888.00 2015-08-23 07:06:51.875 235 12426.67 120.78 54485.25 88888.00 2015-08-23 07:06:52.000 235 12426.58 120.97 54485.12 88888.00 2015-08-23 07:06:52.125 235 12426.45 121.20 54485.05 88888.00 2015-08-23 07:06:52.250 235 12426.42 121.38 54484.97 88888.00 2015-08-23 07:06:52.375 235 12426.45 121.55 54484.93 88888.00 2015-08-23 07:06:52.500 235 12426.38 121.67 54484.82 88888.00 2015-08-23 07:06:52.625 235 12426.30 121.83 54484.72 88888.00 2015-08-23 07:06:52.750 235 12426.25 121.97 54484.62 88888.00 2015-08-23 07:06:52.875 235 12426.20 122.10 54484.55 88888.00 2015-08-23 07:06:53.000 235 12426.20 122.20 54484.45 88888.00 2015-08-23 07:06:53.125 235 12426.20 122.40 54484.35 88888.00 2015-08-23 07:06:53.250 235 12426.23 122.55 54484.25 88888.00 2015-08-23 07:06:53.375 235 12426.30 122.67 54484.18 88888.00 2015-08-23 07:06:53.500 235 12426.35 122.80 54484.05 88888.00 2015-08-23 07:06:53.625 235 12426.42 122.85 54483.93 88888.00 2015-08-23 07:06:53.750 235 12426.50 122.95 54483.82 88888.00 2015-08-23 07:06:53.875 235 12426.55 123.08 54483.72 88888.00 2015-08-23 07:06:54.000 235 12426.62 123.17 54483.65 88888.00 2015-08-23 07:06:54.125 235 12426.73 123.22 54483.57 88888.00 2015-08-23 07:06:54.250 235 12426.75 123.30 54483.50 88888.00 2015-08-23 07:06:54.375 235 12426.83 123.38 54483.40 88888.00 2015-08-23 07:06:54.500 235 12426.92 123.50 54483.30 88888.00 2015-08-23 07:06:54.625 235 12426.98 123.62 54483.25 88888.00 2015-08-23 07:06:54.750 235 12427.00 123.70 54483.18 88888.00 2015-08-23 07:06:54.875 235 12427.02 123.80 54483.10 88888.00 2015-08-23 07:06:55.000 235 12427.08 123.90 54483.05 88888.00 2015-08-23 07:06:55.125 235 12427.10 124.05 54482.97 88888.00 2015-08-23 07:06:55.250 235 12427.08 124.15 54482.90 88888.00 2015-08-23 07:06:55.375 235 12427.17 124.22 54482.78 88888.00 2015-08-23 07:06:55.500 235 12427.25 124.33 54482.72 88888.00 2015-08-23 07:06:55.625 235 12427.33 124.42 54482.65 88888.00 2015-08-23 07:06:55.750 235 12427.33 124.53 54482.57 88888.00 2015-08-23 07:06:55.875 235 12427.38 124.58 54482.50 88888.00 2015-08-23 07:06:56.000 235 12427.42 124.62 54482.45 88888.00 2015-08-23 07:06:56.125 235 12427.42 124.72 54482.43 88888.00 2015-08-23 07:06:56.250 235 12427.42 124.78 54482.32 88888.00 2015-08-23 07:06:56.375 235 12427.45 124.83 54482.30 88888.00 2015-08-23 07:06:56.500 235 12427.40 124.83 54482.22 88888.00 2015-08-23 07:06:56.625 235 12427.30 124.80 54482.20 88888.00 2015-08-23 07:06:56.750 235 12427.23 124.75 54482.18 88888.00 2015-08-23 07:06:56.875 235 12427.15 124.75 54482.12 88888.00 2015-08-23 07:06:57.000 235 12427.05 124.75 54482.10 88888.00 2015-08-23 07:06:57.125 235 12426.98 124.75 54482.05 88888.00 2015-08-23 07:06:57.250 235 12426.83 124.78 54481.97 88888.00 2015-08-23 07:06:57.375 235 12426.77 124.85 54481.97 88888.00 2015-08-23 07:06:57.500 235 12426.75 124.92 54481.95 88888.00 2015-08-23 07:06:57.625 235 12426.65 124.97 54481.93 88888.00 2015-08-23 07:06:57.750 235 12426.48 125.03 54481.90 88888.00 2015-08-23 07:06:57.875 235 12426.25 125.05 54481.85 88888.00 2015-08-23 07:06:58.000 235 12426.08 125.12 54481.85 88888.00 2015-08-23 07:06:58.125 235 12426.02 125.25 54481.82 88888.00 2015-08-23 07:06:58.250 235 12425.88 125.33 54481.78 88888.00 2015-08-23 07:06:58.375 235 12425.70 125.38 54481.70 88888.00 2015-08-23 07:06:58.500 235 12425.55 125.47 54481.68 88888.00 2015-08-23 07:06:58.625 235 12425.48 125.65 54481.70 88888.00 2015-08-23 07:06:58.750 235 12425.20 125.80 54481.70 88888.00 2015-08-23 07:06:58.875 235 12424.95 125.95 54481.68 88888.00 2015-08-23 07:06:59.000 235 12424.85 126.05 54481.62 88888.00 2015-08-23 07:06:59.125 235 12424.80 126.20 54481.60 88888.00 2015-08-23 07:06:59.250 235 12424.67 126.40 54481.53 88888.00 2015-08-23 07:06:59.375 235 12424.52 126.60 54481.50 88888.00 2015-08-23 07:06:59.500 235 12424.35 126.80 54481.47 88888.00 2015-08-23 07:06:59.625 235 12424.30 126.97 54481.45 88888.00 2015-08-23 07:06:59.750 235 12424.25 127.12 54481.43 88888.00 2015-08-23 07:06:59.875 235 12424.20 127.30 54481.40 88888.00 2015-08-23 07:07:00.000 235 12424.12 127.50 54481.40 88888.00 2015-08-23 07:07:00.125 235 12424.08 127.70 54481.32 88888.00 2015-08-23 07:07:00.250 235 12424.00 127.90 54481.30 88888.00 2015-08-23 07:07:00.375 235 12423.90 128.05 54481.25 88888.00 2015-08-23 07:07:00.500 235 12423.88 128.20 54481.22 88888.00 2015-08-23 07:07:00.625 235 12423.98 128.40 54481.18 88888.00 2015-08-23 07:07:00.750 235 12423.92 128.53 54481.07 88888.00 2015-08-23 07:07:00.875 235 12423.90 128.72 54481.03 88888.00 2015-08-23 07:07:01.000 235 12423.88 128.90 54481.03 88888.00 2015-08-23 07:07:01.125 235 12423.83 129.10 54480.97 88888.00 2015-08-23 07:07:01.250 235 12423.77 129.38 54480.93 88888.00 2015-08-23 07:07:01.375 235 12423.80 129.57 54480.90 88888.00 2015-08-23 07:07:01.500 235 12423.77 129.85 54480.85 88888.00 2015-08-23 07:07:01.625 235 12423.83 130.12 54480.80 88888.00 2015-08-23 07:07:01.750 235 12423.90 130.43 54480.78 88888.00 2015-08-23 07:07:01.875 235 12423.92 130.72 54480.70 88888.00 2015-08-23 07:07:02.000 235 12424.05 131.05 54480.60 88888.00 2015-08-23 07:07:02.125 235 12424.23 131.40 54480.57 88888.00 2015-08-23 07:07:02.250 235 12424.27 131.75 54480.50 88888.00 2015-08-23 07:07:02.375 235 12424.40 132.03 54480.43 88888.00 2015-08-23 07:07:02.500 235 12424.50 132.35 54480.38 88888.00 2015-08-23 07:07:02.625 235 12424.58 132.70 54480.30 88888.00 2015-08-23 07:07:02.750 235 12424.67 133.03 54480.25 88888.00 2015-08-23 07:07:02.875 235 12424.77 133.38 54480.22 88888.00 2015-08-23 07:07:03.000 235 12424.80 133.65 54480.15 88888.00 2015-08-23 07:07:03.125 235 12424.83 134.00 54480.07 88888.00 2015-08-23 07:07:03.250 235 12424.80 134.35 54480.00 88888.00 2015-08-23 07:07:03.375 235 12424.90 134.62 54479.93 88888.00 2015-08-23 07:07:03.500 235 12424.98 134.95 54479.88 88888.00 2015-08-23 07:07:03.625 235 12424.95 135.22 54479.80 88888.00 2015-08-23 07:07:03.750 235 12424.95 135.50 54479.75 88888.00 2015-08-23 07:07:03.875 235 12425.00 135.80 54479.68 88888.00 2015-08-23 07:07:04.000 235 12425.02 136.10 54479.62 88888.00 2015-08-23 07:07:04.125 235 12425.05 136.38 54479.60 88888.00 2015-08-23 07:07:04.250 235 12425.08 136.70 54479.53 88888.00 2015-08-23 07:07:04.375 235 12425.08 136.88 54479.47 88888.00 2015-08-23 07:07:04.500 235 12425.02 137.12 54479.45 88888.00 2015-08-23 07:07:04.625 235 12425.05 137.35 54479.38 88888.00 2015-08-23 07:07:04.750 235 12425.02 137.53 54479.35 88888.00 2015-08-23 07:07:04.875 235 12425.00 137.72 54479.28 88888.00 2015-08-23 07:07:05.000 235 12424.95 137.93 54479.25 88888.00 2015-08-23 07:07:05.125 235 12424.90 138.12 54479.20 88888.00 2015-08-23 07:07:05.250 235 12424.83 138.32 54479.15 88888.00 2015-08-23 07:07:05.375 235 12424.88 138.53 54479.12 88888.00 2015-08-23 07:07:05.500 235 12424.92 138.75 54479.07 88888.00 2015-08-23 07:07:05.625 235 12425.02 139.00 54479.03 88888.00 2015-08-23 07:07:05.750 235 12425.02 139.18 54478.93 88888.00 2015-08-23 07:07:05.875 235 12424.98 139.32 54478.82 88888.00 2015-08-23 07:07:06.000 235 12424.95 139.45 54478.78 88888.00 2015-08-23 07:07:06.125 235 12424.95 139.55 54478.72 88888.00 2015-08-23 07:07:06.250 235 12424.98 139.65 54478.72 88888.00 2015-08-23 07:07:06.375 235 12425.02 139.75 54478.68 88888.00 2015-08-23 07:07:06.500 235 12425.00 139.80 54478.65 88888.00 2015-08-23 07:07:06.625 235 12424.90 139.80 54478.62 88888.00 2015-08-23 07:07:06.750 235 12424.80 139.80 54478.60 88888.00 2015-08-23 07:07:06.875 235 12424.75 139.80 54478.57 88888.00 2015-08-23 07:07:07.000 235 12424.73 139.80 54478.55 88888.00 2015-08-23 07:07:07.125 235 12424.67 139.80 54478.57 88888.00 2015-08-23 07:07:07.250 235 12424.50 139.75 54478.55 88888.00 2015-08-23 07:07:07.375 235 12424.30 139.70 54478.53 88888.00 2015-08-23 07:07:07.500 235 12424.10 139.65 54478.53 88888.00 2015-08-23 07:07:07.625 235 12423.85 139.60 54478.55 88888.00 2015-08-23 07:07:07.750 235 12423.60 139.55 54478.57 88888.00 2015-08-23 07:07:07.875 235 12423.35 139.50 54478.57 88888.00 2015-08-23 07:07:08.000 235 12423.08 139.45 54478.60 88888.00 2015-08-23 07:07:08.125 235 12422.75 139.40 54478.60 88888.00 2015-08-23 07:07:08.250 235 12422.35 139.38 54478.62 88888.00 2015-08-23 07:07:08.375 235 12422.10 139.40 54478.62 88888.00 2015-08-23 07:07:08.500 235 12421.83 139.45 54478.65 88888.00 2015-08-23 07:07:08.625 235 12421.55 139.50 54478.65 88888.00 2015-08-23 07:07:08.750 235 12421.25 139.50 54478.62 88888.00 2015-08-23 07:07:08.875 235 12420.98 139.50 54478.62 88888.00 2015-08-23 07:07:09.000 235 12420.75 139.53 54478.68 88888.00 2015-08-23 07:07:09.125 235 12420.55 139.55 54478.72 88888.00 2015-08-23 07:07:09.250 235 12420.23 139.50 54478.75 88888.00 2015-08-23 07:07:09.375 235 12419.98 139.43 54478.78 88888.00 2015-08-23 07:07:09.500 235 12419.70 139.32 54478.80 88888.00 2015-08-23 07:07:09.625 235 12419.38 139.25 54478.82 88888.00 2015-08-23 07:07:09.750 235 12419.12 139.18 54478.88 88888.00 2015-08-23 07:07:09.875 235 12418.90 139.07 54478.88 88888.00 2015-08-23 07:07:10.000 235 12418.65 138.97 54478.90 88888.00 2015-08-23 07:07:10.125 235 12418.40 138.95 54478.95 88888.00 2015-08-23 07:07:10.250 235 12418.08 138.90 54479.03 88888.00 2015-08-23 07:07:10.375 235 12417.77 138.82 54479.03 88888.00 2015-08-23 07:07:10.500 235 12417.52 138.72 54479.05 88888.00 2015-08-23 07:07:10.625 235 12417.30 138.65 54479.07 88888.00 2015-08-23 07:07:10.750 235 12417.05 138.53 54479.10 88888.00 2015-08-23 07:07:10.875 235 12416.83 138.38 54479.15 88888.00 2015-08-23 07:07:11.000 235 12416.58 138.25 54479.18 88888.00 2015-08-23 07:07:11.125 235 12416.30 138.12 54479.22 88888.00 2015-08-23 07:07:11.250 235 12415.90 137.93 54479.32 88888.00 2015-08-23 07:07:11.375 235 12415.52 137.75 54479.32 88888.00 2015-08-23 07:07:11.500 235 12415.17 137.57 54479.43 88888.00 2015-08-23 07:07:11.625 235 12414.85 137.43 54479.50 88888.00 2015-08-23 07:07:11.750 235 12414.52 137.25 54479.55 88888.00 2015-08-23 07:07:11.875 235 12414.10 137.05 54479.65 88888.00 2015-08-23 07:07:12.000 235 12413.62 136.85 54479.72 88888.00 2015-08-23 07:07:12.125 235 12413.20 136.65 54479.85 88888.00 2015-08-23 07:07:12.250 235 12412.75 136.45 54479.97 88888.00 2015-08-23 07:07:12.375 235 12412.35 136.28 54480.05 88888.00 2015-08-23 07:07:12.500 235 12411.83 136.07 54480.12 88888.00 2015-08-23 07:07:12.625 235 12411.30 135.90 54480.20 88888.00 2015-08-23 07:07:12.750 235 12410.75 135.75 54480.30 88888.00 2015-08-23 07:07:12.875 235 12410.23 135.57 54480.43 88888.00 2015-08-23 07:07:13.000 235 12409.80 135.43 54480.50 88888.00 2015-08-23 07:07:13.125 235 12409.38 135.22 54480.60 88888.00 2015-08-23 07:07:13.250 235 12408.80 134.95 54480.72 88888.00 2015-08-23 07:07:13.375 235 12408.38 134.72 54480.80 88888.00 2015-08-23 07:07:13.500 235 12407.90 134.45 54480.95 88888.00 2015-08-23 07:07:13.625 235 12407.45 134.18 54481.07 88888.00 2015-08-23 07:07:13.750 235 12407.02 133.88 54481.12 88888.00 2015-08-23 07:07:13.875 235 12406.58 133.57 54481.22 88888.00 2015-08-23 07:07:14.000 235 12406.23 133.22 54481.35 88888.00 2015-08-23 07:07:14.125 235 12405.80 132.90 54481.50 88888.00 2015-08-23 07:07:14.250 235 12405.42 132.53 54481.62 88888.00 2015-08-23 07:07:14.375 235 12405.08 132.28 54481.70 88888.00 2015-08-23 07:07:14.500 235 12404.73 131.97 54481.80 88888.00 2015-08-23 07:07:14.625 235 12404.38 131.62 54481.93 88888.00 2015-08-23 07:07:14.750 235 12403.98 131.25 54482.07 88888.00 2015-08-23 07:07:14.875 235 12403.60 130.88 54482.20 88888.00 2015-08-23 07:07:15.000 235 12403.25 130.47 54482.32 88888.00 2015-08-23 07:07:15.125 235 12402.90 130.15 54482.43 88888.00 2015-08-23 07:07:15.250 235 12402.58 129.75 54482.57 88888.00 2015-08-23 07:07:15.375 235 12402.33 129.47 54482.65 88888.00 2015-08-23 07:07:15.500 235 12402.00 129.12 54482.78 88888.00 2015-08-23 07:07:15.625 235 12401.65 128.80 54482.93 88888.00 2015-08-23 07:07:15.750 235 12401.38 128.47 54483.05 88888.00 2015-08-23 07:07:15.875 235 12401.05 128.15 54483.15 88888.00 2015-08-23 07:07:16.000 235 12400.77 127.85 54483.22 88888.00 2015-08-23 07:07:16.125 235 12400.50 127.47 54483.38 88888.00 2015-08-23 07:07:16.250 235 12400.23 127.15 54483.53 88888.00 2015-08-23 07:07:16.375 235 12400.08 126.83 54483.62 88888.00 2015-08-23 07:07:16.500 235 12399.95 126.50 54483.70 88888.00 2015-08-23 07:07:16.625 235 12399.80 126.12 54483.80 88888.00 2015-08-23 07:07:16.750 235 12399.67 125.72 54483.90 88888.00 2015-08-23 07:07:16.875 235 12399.52 125.40 54484.05 88888.00 2015-08-23 07:07:17.000 235 12399.40 125.05 54484.15 88888.00 2015-08-23 07:07:17.125 235 12399.27 124.70 54484.25 88888.00 2015-08-23 07:07:17.250 235 12399.20 124.33 54484.35 88888.00 2015-08-23 07:07:17.375 235 12399.23 124.08 54484.43 88888.00 2015-08-23 07:07:17.500 235 12399.23 123.83 54484.53 88888.00 2015-08-23 07:07:17.625 235 12399.17 123.50 54484.62 88888.00 2015-08-23 07:07:17.750 235 12399.15 123.20 54484.75 88888.00 2015-08-23 07:07:17.875 235 12399.05 122.95 54484.82 88888.00 2015-08-23 07:07:18.000 235 12398.98 122.65 54484.93 88888.00 2015-08-23 07:07:18.125 235 12398.85 122.38 54485.05 88888.00 2015-08-23 07:07:18.250 235 12398.65 122.08 54485.18 88888.00 2015-08-23 07:07:18.375 235 12398.52 121.88 54485.30 88888.00 2015-08-23 07:07:18.500 235 12398.40 121.62 54485.40 88888.00 2015-08-23 07:07:18.625 235 12398.17 121.35 54485.50 88888.00 2015-08-23 07:07:18.750 235 12397.92 121.12 54485.57 88888.00 2015-08-23 07:07:18.875 235 12397.67 120.90 54485.68 88888.00 2015-08-23 07:07:19.000 235 12397.42 120.70 54485.78 88888.00 2015-08-23 07:07:19.125 235 12397.20 120.53 54485.90 88888.00 2015-08-23 07:07:19.250 235 12397.02 120.30 54486.05 88888.00 2015-08-23 07:07:19.375 235 12396.98 120.15 54486.12 88888.00 2015-08-23 07:07:19.500 235 12396.88 119.97 54486.22 88888.00 2015-08-23 07:07:19.625 235 12396.75 119.83 54486.35 88888.00 2015-08-23 07:07:19.750 235 12396.65 119.62 54486.40 88888.00 2015-08-23 07:07:19.875 235 12396.50 119.42 54486.50 88888.00 2015-08-23 07:07:20.000 235 12396.33 119.25 54486.60 88888.00 2015-08-23 07:07:20.125 235 12396.12 119.08 54486.72 88888.00 2015-08-23 07:07:20.250 235 12395.98 118.88 54486.82 88888.00 2015-08-23 07:07:20.375 235 12395.90 118.72 54486.93 88888.00 2015-08-23 07:07:20.500 235 12395.62 118.55 54487.07 88888.00 2015-08-23 07:07:20.625 235 12395.33 118.42 54487.20 88888.00 2015-08-23 07:07:20.750 235 12395.10 118.35 54487.30 88888.00 2015-08-23 07:07:20.875 235 12394.90 118.30 54487.45 88888.00 2015-08-23 07:07:21.000 235 12394.62 118.20 54487.53 88888.00 2015-08-23 07:07:21.125 235 12394.42 118.08 54487.68 88888.00 2015-08-23 07:07:21.250 235 12394.25 117.95 54487.78 88888.00 2015-08-23 07:07:21.375 235 12394.08 117.88 54487.90 88888.00 2015-08-23 07:07:21.500 235 12393.85 117.75 54488.00 88888.00 2015-08-23 07:07:21.625 235 12393.65 117.62 54488.12 88888.00 2015-08-23 07:07:21.750 235 12393.50 117.55 54488.22 88888.00 2015-08-23 07:07:21.875 235 12393.30 117.47 54488.35 88888.00 2015-08-23 07:07:22.000 235 12393.08 117.35 54488.45 88888.00 2015-08-23 07:07:22.125 235 12392.88 117.15 54488.57 88888.00 2015-08-23 07:07:22.250 235 12392.70 116.95 54488.70 88888.00 2015-08-23 07:07:22.375 235 12392.52 116.83 54488.80 88888.00 2015-08-23 07:07:22.500 235 12392.30 116.72 54488.93 88888.00 2015-08-23 07:07:22.625 235 12392.00 116.62 54489.10 88888.00 2015-08-23 07:07:22.750 235 12391.73 116.55 54489.25 88888.00 2015-08-23 07:07:22.875 235 12391.42 116.45 54489.40 88888.00 2015-08-23 07:07:23.000 235 12391.17 116.35 54489.50 88888.00 2015-08-23 07:07:23.125 235 12390.92 116.22 54489.62 88888.00 2015-08-23 07:07:23.250 235 12390.62 116.10 54489.80 88888.00 2015-08-23 07:07:23.375 235 12390.42 116.00 54489.93 88888.00 2015-08-23 07:07:23.500 235 12390.08 115.88 54490.05 88888.00 2015-08-23 07:07:23.625 235 12389.75 115.72 54490.22 88888.00 2015-08-23 07:07:23.750 235 12389.42 115.55 54490.38 88888.00 2015-08-23 07:07:23.875 235 12389.12 115.42 54490.50 88888.00 2015-08-23 07:07:24.000 235 12388.83 115.28 54490.65 88888.00 2015-08-23 07:07:24.125 235 12388.55 115.12 54490.80 88888.00 2015-08-23 07:07:24.250 235 12388.20 114.88 54490.97 88888.00 2015-08-23 07:07:24.375 235 12388.00 114.75 54491.10 88888.00 2015-08-23 07:07:24.500 235 12387.80 114.60 54491.25 88888.00 2015-08-23 07:07:24.625 235 12387.62 114.42 54491.38 88888.00 2015-08-23 07:07:24.750 235 12387.38 114.30 54491.55 88888.00 2015-08-23 07:07:24.875 235 12387.17 114.12 54491.70 88888.00 2015-08-23 07:07:25.000 235 12387.00 113.92 54491.82 88888.00 2015-08-23 07:07:25.125 235 12386.92 113.75 54491.95 88888.00 2015-08-23 07:07:25.250 235 12386.77 113.62 54492.12 88888.00 2015-08-23 07:07:25.375 235 12386.62 113.53 54492.25 88888.00 2015-08-23 07:07:25.500 235 12386.60 113.35 54492.35 88888.00 2015-08-23 07:07:25.625 235 12386.52 113.17 54492.47 88888.00 2015-08-23 07:07:25.750 235 12386.45 113.03 54492.57 88888.00 2015-08-23 07:07:25.875 235 12386.38 112.88 54492.72 88888.00 2015-08-23 07:07:26.000 235 12386.35 112.72 54492.88 88888.00 2015-08-23 07:07:26.125 235 12386.30 112.55 54493.00 88888.00 2015-08-23 07:07:26.250 235 12386.30 112.38 54493.15 88888.00 2015-08-23 07:07:26.375 235 12386.30 112.25 54493.28 88888.00 2015-08-23 07:07:26.500 235 12386.25 112.05 54493.40 88888.00 2015-08-23 07:07:26.625 235 12386.20 111.85 54493.57 88888.00 2015-08-23 07:07:26.750 235 12386.12 111.62 54493.75 88888.00 2015-08-23 07:07:26.875 235 12386.17 111.42 54493.85 88888.00 2015-08-23 07:07:27.000 235 12386.25 111.25 54494.03 88888.00 2015-08-23 07:07:27.125 235 12386.25 111.08 54494.15 88888.00 2015-08-23 07:07:27.250 235 12386.23 110.80 54494.32 88888.00 2015-08-23 07:07:27.375 235 12386.27 110.65 54494.40 88888.00 2015-08-23 07:07:27.500 235 12386.30 110.45 54494.53 88888.00 2015-08-23 07:07:27.625 235 12386.38 110.28 54494.65 88888.00 2015-08-23 07:07:27.750 235 12386.52 110.12 54494.80 88888.00 2015-08-23 07:07:27.875 235 12386.62 109.95 54494.93 88888.00 2015-08-23 07:07:28.000 235 12386.83 109.80 54495.03 88888.00 2015-08-23 07:07:28.125 235 12387.05 109.65 54495.12 88888.00 2015-08-23 07:07:28.250 235 12387.25 109.45 54495.25 88888.00 2015-08-23 07:07:28.375 235 12387.45 109.30 54495.35 88888.00 2015-08-23 07:07:28.500 235 12387.70 109.17 54495.50 88888.00 2015-08-23 07:07:28.625 235 12388.00 109.03 54495.65 88888.00 2015-08-23 07:07:28.750 235 12388.27 108.88 54495.75 88888.00 2015-08-23 07:07:28.875 235 12388.55 108.72 54495.90 88888.00 2015-08-23 07:07:29.000 235 12388.77 108.50 54496.00 88888.00 2015-08-23 07:07:29.125 235 12388.92 108.30 54496.15 88888.00 2015-08-23 07:07:29.250 235 12389.12 108.05 54496.30 88888.00 2015-08-23 07:07:29.375 235 12389.30 107.92 54496.38 88888.00 2015-08-23 07:07:29.500 235 12389.42 107.78 54496.47 88888.00 2015-08-23 07:07:29.625 235 12389.62 107.65 54496.62 88888.00 2015-08-23 07:07:29.750 235 12389.88 107.53 54496.75 88888.00 2015-08-23 07:07:29.875 235 12390.12 107.42 54496.85 88888.00 2015-08-23 07:07:30.000 235 12390.30 107.35 54497.05 88888.00 2015-08-23 07:07:30.125 235 12390.42 107.25 54497.18 88888.00 2015-08-23 07:07:30.250 235 12390.60 107.22 54497.32 88888.00 2015-08-23 07:07:30.375 235 12390.85 107.15 54497.40 88888.00 2015-08-23 07:07:30.500 235 12391.08 107.08 54497.53 88888.00 2015-08-23 07:07:30.625 235 12391.23 107.03 54497.60 88888.00 2015-08-23 07:07:30.750 235 12391.42 106.97 54497.70 88888.00 2015-08-23 07:07:30.875 235 12391.60 106.97 54497.80 88888.00 2015-08-23 07:07:31.000 235 12391.77 106.85 54497.82 88888.00 2015-08-23 07:07:31.125 235 12391.98 106.78 54497.90 88888.00 2015-08-23 07:07:31.250 235 12392.20 106.75 54497.97 88888.00 2015-08-23 07:07:31.375 235 12392.45 106.75 54498.07 88888.00 2015-08-23 07:07:31.500 235 12392.65 106.83 54498.20 88888.00 2015-08-23 07:07:31.625 235 12392.80 106.83 54498.30 88888.00 2015-08-23 07:07:31.750 235 12392.90 106.85 54498.35 88888.00 2015-08-23 07:07:31.875 235 12393.08 106.90 54498.45 88888.00 2015-08-23 07:07:32.000 235 12393.10 106.95 54498.50 88888.00 2015-08-23 07:07:32.125 235 12393.25 107.00 54498.60 88888.00 2015-08-23 07:07:32.250 235 12393.35 107.05 54498.72 88888.00 2015-08-23 07:07:32.375 235 12393.42 107.12 54498.78 88888.00 2015-08-23 07:07:32.500 235 12393.45 107.17 54498.85 88888.00 2015-08-23 07:07:32.625 235 12393.55 107.25 54498.97 88888.00 2015-08-23 07:07:32.750 235 12393.67 107.30 54499.07 88888.00 2015-08-23 07:07:32.875 235 12393.80 107.35 54499.12 88888.00 2015-08-23 07:07:33.000 235 12393.85 107.42 54499.18 88888.00 2015-08-23 07:07:33.125 235 12393.98 107.53 54499.25 88888.00 2015-08-23 07:07:33.250 235 12394.20 107.67 54499.38 88888.00 2015-08-23 07:07:33.375 235 12394.38 107.78 54499.45 88888.00 2015-08-23 07:07:33.500 235 12394.42 107.83 54499.53 88888.00 2015-08-23 07:07:33.625 235 12394.48 107.90 54499.53 88888.00 2015-08-23 07:07:33.750 235 12394.58 107.95 54499.57 88888.00 2015-08-23 07:07:33.875 235 12394.75 107.97 54499.68 88888.00 2015-08-23 07:07:34.000 235 12394.83 108.03 54499.75 88888.00 2015-08-23 07:07:34.125 235 12394.95 108.08 54499.85 88888.00 2015-08-23 07:07:34.250 235 12395.05 108.12 54499.90 88888.00 2015-08-23 07:07:34.375 235 12395.05 108.10 54499.95 88888.00 2015-08-23 07:07:34.500 235 12394.98 108.10 54500.03 88888.00 2015-08-23 07:07:34.625 235 12394.95 108.12 54500.10 88888.00 2015-08-23 07:07:34.750 235 12394.88 108.10 54500.20 88888.00 2015-08-23 07:07:34.875 235 12394.77 108.08 54500.30 88888.00 2015-08-23 07:07:35.000 235 12394.62 108.03 54500.43 88888.00 2015-08-23 07:07:35.125 235 12394.52 107.90 54500.53 88888.00 2015-08-23 07:07:35.250 235 12394.40 107.80 54500.62 88888.00 2015-08-23 07:07:35.375 235 12394.33 107.70 54500.72 88888.00 2015-08-23 07:07:35.500 235 12394.20 107.62 54500.80 88888.00 2015-08-23 07:07:35.625 235 12394.08 107.55 54500.90 88888.00 2015-08-23 07:07:35.750 235 12393.98 107.47 54500.97 88888.00 2015-08-23 07:07:35.875 235 12393.85 107.42 54501.05 88888.00 2015-08-23 07:07:36.000 235 12393.73 107.38 54501.12 88888.00 2015-08-23 07:07:36.125 235 12393.50 107.30 54501.25 88888.00 2015-08-23 07:07:36.250 235 12393.23 107.30 54501.40 88888.00 2015-08-23 07:07:36.375 235 12393.08 107.28 54501.50 88888.00 2015-08-23 07:07:36.500 235 12392.92 107.20 54501.62 88888.00 2015-08-23 07:07:36.625 235 12392.77 107.12 54501.70 88888.00 2015-08-23 07:07:36.750 235 12392.60 106.95 54501.75 88888.00 2015-08-23 07:07:36.875 235 12392.45 106.80 54501.85 88888.00 2015-08-23 07:07:37.000 235 12392.33 106.62 54501.93 88888.00 2015-08-23 07:07:37.125 235 12392.08 106.42 54502.05 88888.00 2015-08-23 07:07:37.250 235 12391.85 106.15 54502.22 88888.00 2015-08-23 07:07:37.375 235 12391.73 106.00 54502.35 88888.00 2015-08-23 07:07:37.500 235 12391.60 105.80 54502.45 88888.00 2015-08-23 07:07:37.625 235 12391.50 105.60 54502.50 88888.00 2015-08-23 07:07:37.750 235 12391.33 105.45 54502.60 88888.00 2015-08-23 07:07:37.875 235 12391.15 105.22 54502.72 88888.00 2015-08-23 07:07:38.000 235 12391.00 105.03 54502.85 88888.00 2015-08-23 07:07:38.125 235 12390.85 104.83 54502.97 88888.00 2015-08-23 07:07:38.250 235 12390.67 104.60 54503.10 88888.00 2015-08-23 07:07:38.375 235 12390.58 104.40 54503.18 88888.00 2015-08-23 07:07:38.500 235 12390.33 104.20 54503.30 88888.00 2015-08-23 07:07:38.625 235 12390.10 104.03 54503.45 88888.00 2015-08-23 07:07:38.750 235 12390.00 103.92 54503.60 88888.00 2015-08-23 07:07:38.875 235 12389.88 103.80 54503.72 88888.00 2015-08-23 07:07:39.000 235 12389.70 103.62 54503.82 88888.00 2015-08-23 07:07:39.125 235 12389.58 103.47 54503.95 88888.00 2015-08-23 07:07:39.250 235 12389.40 103.30 54504.07 88888.00 2015-08-23 07:07:39.375 235 12389.33 103.20 54504.18 88888.00 2015-08-23 07:07:39.500 235 12389.15 103.12 54504.30 88888.00 2015-08-23 07:07:39.625 235 12388.95 102.97 54504.43 88888.00 2015-08-23 07:07:39.750 235 12388.85 102.83 54504.55 88888.00 2015-08-23 07:07:39.875 235 12388.80 102.67 54504.65 88888.00 2015-08-23 07:07:40.000 235 12388.65 102.50 54504.75 88888.00 2015-08-23 07:07:40.125 235 12388.42 102.38 54504.85 88888.00 2015-08-23 07:07:40.250 235 12388.27 102.22 54505.00 88888.00 2015-08-23 07:07:40.375 235 12388.12 102.08 54505.10 88888.00 2015-08-23 07:07:40.500 235 12388.00 101.88 54505.20 88888.00 2015-08-23 07:07:40.625 235 12387.90 101.72 54505.32 88888.00 2015-08-23 07:07:40.750 235 12387.73 101.55 54505.45 88888.00 2015-08-23 07:07:40.875 235 12387.60 101.35 54505.57 88888.00 2015-08-23 07:07:41.000 235 12387.52 101.20 54505.70 88888.00 2015-08-23 07:07:41.125 235 12387.40 101.00 54505.85 88888.00 2015-08-23 07:07:41.250 235 12387.23 100.72 54505.95 88888.00 2015-08-23 07:07:41.375 235 12387.10 100.55 54506.05 88888.00 2015-08-23 07:07:41.500 235 12386.98 100.38 54506.18 88888.00 2015-08-23 07:07:41.625 235 12386.88 100.15 54506.30 88888.00 2015-08-23 07:07:41.750 235 12386.80 99.92 54506.40 88888.00 2015-08-23 07:07:41.875 235 12386.67 99.67 54506.53 88888.00 2015-08-23 07:07:42.000 235 12386.50 99.42 54506.65 88888.00 2015-08-23 07:07:42.125 235 12386.42 99.22 54506.80 88888.00 2015-08-23 07:07:42.250 235 12386.30 98.88 54506.97 88888.00 2015-08-23 07:07:42.375 235 12386.23 98.67 54507.07 88888.00 2015-08-23 07:07:42.500 235 12386.12 98.40 54507.18 88888.00 2015-08-23 07:07:42.625 235 12385.95 98.10 54507.32 88888.00 2015-08-23 07:07:42.750 235 12385.70 97.80 54507.45 88888.00 2015-08-23 07:07:42.875 235 12385.50 97.55 54507.62 88888.00 2015-08-23 07:07:43.000 235 12385.33 97.28 54507.78 88888.00 2015-08-23 07:07:43.125 235 12385.10 97.03 54507.93 88888.00 2015-08-23 07:07:43.250 235 12384.85 96.72 54508.05 88888.00 2015-08-23 07:07:43.375 235 12384.65 96.50 54508.18 88888.00 2015-08-23 07:07:43.500 235 12384.45 96.25 54508.30 88888.00 2015-08-23 07:07:43.625 235 12384.33 96.03 54508.43 88888.00 2015-08-23 07:07:43.750 235 12384.23 95.85 54508.60 88888.00 2015-08-23 07:07:43.875 235 12384.05 95.67 54508.75 88888.00 2015-08-23 07:07:44.000 235 12383.85 95.47 54508.85 88888.00 2015-08-23 07:07:44.125 235 12383.65 95.28 54508.97 88888.00 2015-08-23 07:07:44.250 235 12383.50 95.12 54509.07 88888.00 2015-08-23 07:07:44.375 235 12383.40 94.95 54509.18 88888.00 2015-08-23 07:07:44.500 235 12383.35 94.78 54509.30 88888.00 2015-08-23 07:07:44.625 235 12383.30 94.60 54509.45 88888.00 2015-08-23 07:07:44.750 235 12383.25 94.42 54509.55 88888.00 2015-08-23 07:07:44.875 235 12383.20 94.22 54509.65 88888.00 2015-08-23 07:07:45.000 235 12383.20 94.00 54509.70 88888.00 2015-08-23 07:07:45.125 235 12383.17 93.80 54509.85 88888.00 2015-08-23 07:07:45.250 235 12383.17 93.62 54510.00 88888.00 2015-08-23 07:07:45.375 235 12383.20 93.53 54510.10 88888.00 2015-08-23 07:07:45.500 235 12383.17 93.35 54510.20 88888.00 2015-08-23 07:07:45.625 235 12383.15 93.15 54510.30 88888.00 2015-08-23 07:07:45.750 235 12383.15 93.00 54510.40 88888.00 2015-08-23 07:07:45.875 235 12383.17 92.85 54510.53 88888.00 2015-08-23 07:07:46.000 235 12383.12 92.70 54510.65 88888.00 2015-08-23 07:07:46.125 235 12383.10 92.50 54510.78 88888.00 2015-08-23 07:07:46.250 235 12383.00 92.30 54510.93 88888.00 2015-08-23 07:07:46.375 235 12383.00 92.12 54511.00 88888.00 2015-08-23 07:07:46.500 235 12382.95 91.95 54511.10 88888.00 2015-08-23 07:07:46.625 235 12382.88 91.72 54511.20 88888.00 2015-08-23 07:07:46.750 235 12382.83 91.53 54511.30 88888.00 2015-08-23 07:07:46.875 235 12382.77 91.35 54511.45 88888.00 2015-08-23 07:07:47.000 235 12382.75 91.15 54511.57 88888.00 2015-08-23 07:07:47.125 235 12382.73 90.97 54511.70 88888.00 2015-08-23 07:07:47.250 235 12382.62 90.72 54511.82 88888.00 2015-08-23 07:07:47.375 235 12382.52 90.50 54511.95 88888.00 2015-08-23 07:07:47.500 235 12382.40 90.28 54512.05 88888.00 2015-08-23 07:07:47.625 235 12382.33 90.08 54512.18 88888.00 2015-08-23 07:07:47.750 235 12382.25 89.83 54512.28 88888.00 2015-08-23 07:07:47.875 235 12382.17 89.65 54512.38 88888.00 2015-08-23 07:07:48.000 235 12382.10 89.53 54512.47 88888.00 2015-08-23 07:07:48.125 235 12382.02 89.35 54512.55 88888.00 2015-08-23 07:07:48.250 235 12381.95 89.20 54512.70 88888.00 2015-08-23 07:07:48.375 235 12381.95 89.12 54512.75 88888.00 2015-08-23 07:07:48.500 235 12381.92 89.05 54512.85 88888.00 2015-08-23 07:07:48.625 235 12381.90 88.97 54512.97 88888.00 2015-08-23 07:07:48.750 235 12381.90 88.88 54513.07 88888.00 2015-08-23 07:07:48.875 235 12381.90 88.80 54513.15 88888.00 2015-08-23 07:07:49.000 235 12381.95 88.75 54513.22 88888.00 2015-08-23 07:07:49.125 235 12382.00 88.72 54513.35 88888.00 2015-08-23 07:07:49.250 235 12382.08 88.62 54513.45 88888.00 2015-08-23 07:07:49.375 235 12382.15 88.60 54513.50 88888.00 2015-08-23 07:07:49.500 235 12382.20 88.50 54513.55 88888.00 2015-08-23 07:07:49.625 235 12382.25 88.45 54513.65 88888.00 2015-08-23 07:07:49.750 235 12382.30 88.38 54513.78 88888.00 2015-08-23 07:07:49.875 235 12382.35 88.33 54513.88 88888.00 2015-08-23 07:07:50.000 235 12382.38 88.25 54513.93 88888.00 2015-08-23 07:07:50.125 235 12382.38 88.17 54513.97 88888.00 2015-08-23 07:07:50.250 235 12382.40 88.10 54514.10 88888.00 2015-08-23 07:07:50.375 235 12382.45 88.08 54514.15 88888.00 2015-08-23 07:07:50.500 235 12382.50 88.00 54514.20 88888.00 2015-08-23 07:07:50.625 235 12382.52 87.92 54514.32 88888.00 2015-08-23 07:07:50.750 235 12382.50 87.85 54514.38 88888.00 2015-08-23 07:07:50.875 235 12382.55 87.75 54514.47 88888.00 2015-08-23 07:07:51.000 235 12382.58 87.70 54514.50 88888.00 2015-08-23 07:07:51.125 235 12382.55 87.62 54514.55 88888.00 2015-08-23 07:07:51.250 235 12382.62 87.55 54514.68 88888.00 2015-08-23 07:07:51.375 235 12382.73 87.53 54514.72 88888.00 2015-08-23 07:07:51.500 235 12382.83 87.45 54514.78 88888.00 2015-08-23 07:07:51.625 235 12382.95 87.40 54514.82 88888.00 2015-08-23 07:07:51.750 235 12383.08 87.38 54514.88 88888.00 2015-08-23 07:07:51.875 235 12383.23 87.38 54514.95 88888.00 2015-08-23 07:07:52.000 235 12383.40 87.33 54515.00 88888.00 2015-08-23 07:07:52.125 235 12383.45 87.33 54515.05 88888.00 2015-08-23 07:07:52.250 235 12383.62 87.35 54515.15 88888.00 2015-08-23 07:07:52.375 235 12383.92 87.38 54515.15 88888.00 2015-08-23 07:07:52.500 235 12384.15 87.47 54515.20 88888.00 2015-08-23 07:07:52.625 235 12384.42 87.53 54515.22 88888.00 2015-08-23 07:07:52.750 235 12384.77 87.55 54515.22 88888.00 2015-08-23 07:07:52.875 235 12385.05 87.62 54515.22 88888.00 2015-08-23 07:07:53.000 235 12385.35 87.70 54515.22 88888.00 2015-08-23 07:07:53.125 235 12385.70 87.75 54515.28 88888.00 2015-08-23 07:07:53.250 235 12385.95 87.83 54515.28 88888.00 2015-08-23 07:07:53.375 235 12386.25 87.88 54515.28 88888.00 2015-08-23 07:07:53.500 235 12386.50 87.92 54515.28 88888.00 2015-08-23 07:07:53.625 235 12386.85 87.97 54515.30 88888.00 2015-08-23 07:07:53.750 235 12387.15 88.05 54515.35 88888.00 2015-08-23 07:07:53.875 235 12387.40 88.08 54515.32 88888.00 2015-08-23 07:07:54.000 235 12387.73 88.15 54515.35 88888.00 2015-08-23 07:07:54.125 235 12388.02 88.22 54515.40 88888.00 2015-08-23 07:07:54.250 235 12388.27 88.28 54515.43 88888.00 2015-08-23 07:07:54.375 235 12388.52 88.28 54515.40 88888.00 2015-08-23 07:07:54.500 235 12388.70 88.35 54515.45 88888.00 2015-08-23 07:07:54.625 235 12388.95 88.40 54515.45 88888.00 2015-08-23 07:07:54.750 235 12389.17 88.40 54515.45 88888.00 2015-08-23 07:07:54.875 235 12389.40 88.45 54515.45 88888.00 2015-08-23 07:07:55.000 235 12389.60 88.50 54515.45 88888.00 2015-08-23 07:07:55.125 235 12389.83 88.55 54515.50 88888.00 2015-08-23 07:07:55.250 235 12390.05 88.60 54515.50 88888.00 2015-08-23 07:07:55.375 235 12390.33 88.65 54515.50 88888.00 2015-08-23 07:07:55.500 235 12390.48 88.70 54515.53 88888.00 2015-08-23 07:07:55.625 235 12390.58 88.70 54515.53 88888.00 2015-08-23 07:07:55.750 235 12390.70 88.65 54515.53 88888.00 2015-08-23 07:07:55.875 235 12390.80 88.62 54515.55 88888.00 2015-08-23 07:07:56.000 235 12390.92 88.55 54515.55 88888.00 2015-08-23 07:07:56.125 235 12391.08 88.47 54515.60 88888.00 2015-08-23 07:07:56.250 235 12391.20 88.40 54515.60 88888.00 2015-08-23 07:07:56.375 235 12391.25 88.38 54515.60 88888.00 2015-08-23 07:07:56.500 235 12391.33 88.25 54515.60 88888.00 2015-08-23 07:07:56.625 235 12391.45 88.15 54515.62 88888.00 2015-08-23 07:07:56.750 235 12391.62 88.08 54515.70 88888.00 2015-08-23 07:07:56.875 235 12391.77 88.00 54515.68 88888.00 2015-08-23 07:07:57.000 235 12391.85 87.97 54515.68 88888.00 2015-08-23 07:07:57.125 235 12391.90 87.92 54515.70 88888.00 2015-08-23 07:07:57.250 235 12392.00 87.90 54515.72 88888.00 2015-08-23 07:07:57.375 235 12392.15 87.90 54515.72 88888.00 2015-08-23 07:07:57.500 235 12392.27 87.90 54515.68 88888.00 2015-08-23 07:07:57.625 235 12392.38 87.95 54515.70 88888.00 2015-08-23 07:07:57.750 235 12392.55 88.00 54515.70 88888.00 2015-08-23 07:07:57.875 235 12392.70 88.08 54515.68 88888.00 2015-08-23 07:07:58.000 235 12392.85 88.12 54515.65 88888.00 2015-08-23 07:07:58.125 235 12393.02 88.20 54515.65 88888.00 2015-08-23 07:07:58.250 235 12393.27 88.28 54515.62 88888.00 2015-08-23 07:07:58.375 235 12393.55 88.40 54515.60 88888.00 2015-08-23 07:07:58.500 235 12393.80 88.58 54515.55 88888.00 2015-08-23 07:07:58.625 235 12394.12 88.72 54515.47 88888.00 2015-08-23 07:07:58.750 235 12394.40 88.90 54515.45 88888.00 2015-08-23 07:07:58.875 235 12394.62 89.08 54515.43 88888.00 2015-08-23 07:07:59.000 235 12394.90 89.25 54515.38 88888.00 2015-08-23 07:07:59.125 235 12395.20 89.40 54515.32 88888.00 2015-08-23 07:07:59.250 235 12395.48 89.58 54515.28 88888.00 2015-08-23 07:07:59.375 235 12395.88 89.75 54515.22 88888.00 2015-08-23 07:07:59.500 235 12396.23 89.90 54515.20 88888.00 2015-08-23 07:07:59.625 235 12396.58 90.00 54515.15 88888.00 2015-08-23 07:07:59.750 235 12396.88 90.08 54515.12 88888.00 2015-08-23 07:07:59.875 235 12397.17 90.17 54515.07 88888.00 2015-08-23 07:08:00.000 235 12397.45 90.28 54515.03 88888.00 2015-08-23 07:08:00.125 235 12397.73 90.35 54514.95 88888.00 2015-08-23 07:08:00.250 235 12398.02 90.45 54514.88 88888.00 2015-08-23 07:08:00.375 235 12398.35 90.58 54514.80 88888.00 2015-08-23 07:08:00.500 235 12398.67 90.70 54514.72 88888.00 2015-08-23 07:08:00.625 235 12398.95 90.80 54514.62 88888.00 2015-08-23 07:08:00.750 235 12399.20 90.92 54514.57 88888.00 2015-08-23 07:08:00.875 235 12399.60 91.05 54514.53 88888.00 2015-08-23 07:08:01.000 235 12399.98 91.22 54514.47 88888.00 2015-08-23 07:08:01.125 235 12400.25 91.40 54514.43 88888.00 2015-08-23 07:08:01.250 235 12400.48 91.62 54514.38 88888.00 2015-08-23 07:08:01.375 235 12400.80 91.85 54514.32 88888.00 2015-08-23 07:08:01.500 235 12401.12 92.05 54514.28 88888.00 2015-08-23 07:08:01.625 235 12401.42 92.33 54514.22 88888.00 2015-08-23 07:08:01.750 235 12401.73 92.53 54514.12 88888.00 2015-08-23 07:08:01.875 235 12401.98 92.75 54514.05 88888.00 2015-08-23 07:08:02.000 235 12402.23 92.95 54513.97 88888.00 2015-08-23 07:08:02.125 235 12402.42 93.12 54513.93 88888.00 2015-08-23 07:08:02.250 235 12402.70 93.33 54513.85 88888.00 2015-08-23 07:08:02.375 235 12402.95 93.53 54513.82 88888.00 2015-08-23 07:08:02.500 235 12403.17 93.75 54513.78 88888.00 2015-08-23 07:08:02.625 235 12403.33 94.00 54513.70 88888.00 2015-08-23 07:08:02.750 235 12403.52 94.25 54513.62 88888.00 2015-08-23 07:08:02.875 235 12403.67 94.55 54513.55 88888.00 2015-08-23 07:08:03.000 235 12403.85 94.88 54513.47 88888.00 2015-08-23 07:08:03.125 235 12404.02 95.17 54513.40 88888.00 2015-08-23 07:08:03.250 235 12404.27 95.45 54513.30 88888.00 2015-08-23 07:08:03.375 235 12404.55 95.75 54513.20 88888.00 2015-08-23 07:08:03.500 235 12404.83 96.05 54513.10 88888.00 2015-08-23 07:08:03.625 235 12405.10 96.40 54513.03 88888.00 2015-08-23 07:08:03.750 235 12405.40 96.72 54512.93 88888.00 2015-08-23 07:08:03.875 235 12405.60 97.05 54512.85 88888.00 2015-08-23 07:08:04.000 235 12405.83 97.42 54512.75 88888.00 2015-08-23 07:08:04.125 235 12406.08 97.75 54512.70 88888.00 2015-08-23 07:08:04.250 235 12406.35 98.10 54512.60 88888.00 2015-08-23 07:08:04.375 235 12406.60 98.40 54512.50 88888.00 2015-08-23 07:08:04.500 235 12406.83 98.72 54512.43 88888.00 2015-08-23 07:08:04.625 235 12407.00 99.03 54512.32 88888.00 2015-08-23 07:08:04.750 235 12407.17 99.35 54512.22 88888.00 2015-08-23 07:08:04.875 235 12407.38 99.75 54512.12 88888.00 2015-08-23 07:08:05.000 235 12407.55 100.10 54512.03 88888.00 2015-08-23 07:08:05.125 235 12407.73 100.45 54511.95 88888.00 2015-08-23 07:08:05.250 235 12407.88 100.83 54511.85 88888.00 2015-08-23 07:08:05.375 235 12408.08 101.10 54511.78 88888.00 2015-08-23 07:08:05.500 235 12408.25 101.45 54511.68 88888.00 2015-08-23 07:08:05.625 235 12408.40 101.75 54511.57 88888.00 2015-08-23 07:08:05.750 235 12408.55 102.05 54511.50 88888.00 2015-08-23 07:08:05.875 235 12408.65 102.40 54511.40 88888.00 2015-08-23 07:08:06.000 235 12408.77 102.70 54511.30 88888.00 2015-08-23 07:08:06.125 235 12408.95 103.03 54511.22 88888.00 2015-08-23 07:08:06.250 235 12409.00 103.45 54511.15 88888.00 2015-08-23 07:08:06.375 235 12409.08 103.72 54511.07 88888.00 2015-08-23 07:08:06.500 235 12409.17 104.03 54511.00 88888.00 2015-08-23 07:08:06.625 235 12409.38 104.35 54510.90 88888.00 2015-08-23 07:08:06.750 235 12409.55 104.70 54510.80 88888.00 2015-08-23 07:08:06.875 235 12409.65 105.03 54510.70 88888.00 2015-08-23 07:08:07.000 235 12409.83 105.33 54510.60 88888.00 2015-08-23 07:08:07.125 235 12410.00 105.60 54510.53 88888.00 2015-08-23 07:08:07.250 235 12410.20 105.90 54510.45 88888.00 2015-08-23 07:08:07.375 235 12410.35 106.17 54510.35 88888.00 2015-08-23 07:08:07.500 235 12410.42 106.42 54510.28 88888.00 2015-08-23 07:08:07.625 235 12410.52 106.72 54510.18 88888.00 2015-08-23 07:08:07.750 235 12410.67 107.03 54510.07 88888.00 2015-08-23 07:08:07.875 235 12410.90 107.30 54510.00 88888.00 2015-08-23 07:08:08.000 235 12411.10 107.55 54509.88 88888.00 2015-08-23 07:08:08.125 235 12411.23 107.80 54509.75 88888.00 2015-08-23 07:08:08.250 235 12411.40 108.03 54509.62 88888.00 2015-08-23 07:08:08.375 235 12411.60 108.20 54509.57 88888.00 2015-08-23 07:08:08.500 235 12411.83 108.40 54509.53 88888.00 2015-08-23 07:08:08.625 235 12411.88 108.55 54509.43 88888.00 2015-08-23 07:08:08.750 235 12411.95 108.78 54509.32 88888.00 2015-08-23 07:08:08.875 235 12412.08 108.95 54509.28 88888.00 2015-08-23 07:08:09.000 235 12412.15 109.10 54509.20 88888.00 2015-08-23 07:08:09.125 235 12412.17 109.28 54509.10 88888.00 2015-08-23 07:08:09.250 235 12412.20 109.50 54509.05 88888.00 2015-08-23 07:08:09.375 235 12412.20 109.65 54508.97 88888.00 2015-08-23 07:08:09.500 235 12412.20 109.80 54508.90 88888.00 2015-08-23 07:08:09.625 235 12412.15 109.97 54508.82 88888.00 2015-08-23 07:08:09.750 235 12412.08 110.15 54508.72 88888.00 2015-08-23 07:08:09.875 235 12412.10 110.30 54508.68 88888.00 2015-08-23 07:08:10.000 235 12412.10 110.45 54508.60 88888.00 2015-08-23 07:08:10.125 235 12412.08 110.58 54508.55 88888.00 2015-08-23 07:08:10.250 235 12412.08 110.72 54508.47 88888.00 2015-08-23 07:08:10.375 235 12412.10 110.85 54508.43 88888.00 2015-08-23 07:08:10.500 235 12412.10 110.97 54508.32 88888.00 2015-08-23 07:08:10.625 235 12412.15 111.10 54508.28 88888.00 2015-08-23 07:08:10.750 235 12412.17 111.22 54508.20 88888.00 2015-08-23 07:08:10.875 235 12412.20 111.35 54508.15 88888.00 2015-08-23 07:08:11.000 235 12412.23 111.47 54508.05 88888.00 2015-08-23 07:08:11.125 235 12412.38 111.65 54507.97 88888.00 2015-08-23 07:08:11.250 235 12412.52 111.80 54507.93 88888.00 2015-08-23 07:08:11.375 235 12412.60 111.95 54507.82 88888.00 2015-08-23 07:08:11.500 235 12412.62 112.03 54507.72 88888.00 2015-08-23 07:08:11.625 235 12412.77 112.15 54507.62 88888.00 2015-08-23 07:08:11.750 235 12412.98 112.25 54507.57 88888.00 2015-08-23 07:08:11.875 235 12413.15 112.42 54507.50 88888.00 2015-08-23 07:08:12.000 235 12413.38 112.58 54507.38 88888.00 2015-08-23 07:08:12.125 235 12413.60 112.75 54507.25 88888.00 2015-08-23 07:08:12.250 235 12413.90 112.85 54507.18 88888.00 2015-08-23 07:08:12.375 235 12414.17 112.97 54507.07 88888.00 2015-08-23 07:08:12.500 235 12414.40 113.15 54506.97 88888.00 2015-08-23 07:08:12.625 235 12414.62 113.30 54506.88 88888.00 2015-08-23 07:08:12.750 235 12414.95 113.45 54506.78 88888.00 2015-08-23 07:08:12.875 235 12415.17 113.55 54506.72 88888.00 2015-08-23 07:08:13.000 235 12415.40 113.65 54506.60 88888.00 2015-08-23 07:08:13.125 235 12415.62 113.83 54506.55 88888.00 2015-08-23 07:08:13.250 235 12415.80 113.97 54506.43 88888.00 2015-08-23 07:08:13.375 235 12416.02 114.10 54506.38 88888.00 2015-08-23 07:08:13.500 235 12416.27 114.30 54506.30 88888.00 2015-08-23 07:08:13.625 235 12416.55 114.45 54506.15 88888.00 2015-08-23 07:08:13.750 235 12416.83 114.60 54506.05 88888.00 2015-08-23 07:08:13.875 235 12417.08 114.80 54505.97 88888.00 2015-08-23 07:08:14.000 235 12417.30 114.95 54505.90 88888.00 2015-08-23 07:08:14.125 235 12417.45 115.08 54505.82 88888.00 2015-08-23 07:08:14.250 235 12417.65 115.22 54505.70 88888.00 2015-08-23 07:08:14.375 235 12417.92 115.35 54505.60 88888.00 2015-08-23 07:08:14.500 235 12418.23 115.50 54505.47 88888.00 2015-08-23 07:08:14.625 235 12418.38 115.72 54505.43 88888.00 2015-08-23 07:08:14.750 235 12418.50 115.88 54505.32 88888.00 2015-08-23 07:08:14.875 235 12418.65 116.08 54505.22 88888.00 2015-08-23 07:08:15.000 235 12418.88 116.28 54505.12 88888.00 2015-08-23 07:08:15.125 235 12419.12 116.50 54505.00 88888.00 2015-08-23 07:08:15.250 235 12419.35 116.70 54504.90 88888.00 2015-08-23 07:08:15.375 235 12419.55 116.88 54504.82 88888.00 2015-08-23 07:08:15.500 235 12419.75 117.05 54504.72 88888.00 2015-08-23 07:08:15.625 235 12420.00 117.22 54504.57 88888.00 2015-08-23 07:08:15.750 235 12420.23 117.40 54504.47 88888.00 2015-08-23 07:08:15.875 235 12420.48 117.58 54504.43 88888.00 2015-08-23 07:08:16.000 235 12420.75 117.70 54504.32 88888.00 2015-08-23 07:08:16.125 235 12420.95 117.88 54504.20 88888.00 2015-08-23 07:08:16.250 235 12421.12 118.05 54504.10 88888.00 2015-08-23 07:08:16.375 235 12421.35 118.20 54504.03 88888.00 2015-08-23 07:08:16.500 235 12421.55 118.33 54503.95 88888.00 2015-08-23 07:08:16.625 235 12421.77 118.42 54503.85 88888.00 2015-08-23 07:08:16.750 235 12421.98 118.53 54503.72 88888.00 2015-08-23 07:08:16.875 235 12422.17 118.65 54503.62 88888.00 2015-08-23 07:08:17.000 235 12422.40 118.83 54503.50 88888.00 2015-08-23 07:08:17.125 235 12422.55 118.92 54503.40 88888.00 2015-08-23 07:08:17.250 235 12422.73 119.05 54503.30 88888.00 2015-08-23 07:08:17.375 235 12422.90 119.20 54503.22 88888.00 2015-08-23 07:08:17.500 235 12423.08 119.35 54503.12 88888.00 2015-08-23 07:08:17.625 235 12423.20 119.47 54503.05 88888.00 2015-08-23 07:08:17.750 235 12423.33 119.60 54502.95 88888.00 2015-08-23 07:08:17.875 235 12423.42 119.75 54502.85 88888.00 2015-08-23 07:08:18.000 235 12423.60 119.92 54502.70 88888.00 2015-08-23 07:08:18.125 235 12423.73 120.10 54502.62 88888.00 2015-08-23 07:08:18.250 235 12423.90 120.33 54502.50 88888.00 2015-08-23 07:08:18.375 235 12424.08 120.50 54502.40 88888.00 2015-08-23 07:08:18.500 235 12424.25 120.67 54502.28 88888.00 2015-08-23 07:08:18.625 235 12424.50 120.83 54502.15 88888.00 2015-08-23 07:08:18.750 235 12424.77 121.00 54502.03 88888.00 2015-08-23 07:08:18.875 235 12424.98 121.20 54501.95 88888.00 2015-08-23 07:08:19.000 235 12425.25 121.45 54501.82 88888.00 2015-08-23 07:08:19.125 235 12425.52 121.67 54501.70 88888.00 2015-08-23 07:08:19.250 235 12425.77 121.88 54501.55 88888.00 2015-08-23 07:08:19.375 235 12426.05 122.08 54501.45 88888.00 2015-08-23 07:08:19.500 235 12426.35 122.28 54501.32 88888.00 2015-08-23 07:08:19.625 235 12426.58 122.50 54501.18 88888.00 2015-08-23 07:08:19.750 235 12426.85 122.72 54501.03 88888.00 2015-08-23 07:08:19.875 235 12427.15 122.95 54500.88 88888.00 2015-08-23 07:08:20.000 235 12427.40 123.20 54500.75 88888.00 2015-08-23 07:08:20.125 235 12427.67 123.47 54500.65 88888.00 2015-08-23 07:08:20.250 235 12427.92 123.75 54500.50 88888.00 2015-08-23 07:08:20.375 235 12428.20 123.92 54500.38 88888.00 2015-08-23 07:08:20.500 235 12428.48 124.17 54500.22 88888.00 2015-08-23 07:08:20.625 235 12428.67 124.45 54500.07 88888.00 2015-08-23 07:08:20.750 235 12428.90 124.75 54499.97 88888.00 2015-08-23 07:08:20.875 235 12429.17 125.03 54499.85 88888.00 2015-08-23 07:08:21.000 235 12429.40 125.35 54499.75 88888.00 2015-08-23 07:08:21.125 235 12429.67 125.62 54499.60 88888.00 2015-08-23 07:08:21.250 235 12429.83 125.92 54499.45 88888.00 2015-08-23 07:08:21.375 235 12430.00 126.22 54499.32 88888.00 2015-08-23 07:08:21.500 235 12430.25 126.53 54499.20 88888.00 2015-08-23 07:08:21.625 235 12430.52 126.83 54499.07 88888.00 2015-08-23 07:08:21.750 235 12430.77 127.15 54498.93 88888.00 2015-08-23 07:08:21.875 235 12431.00 127.45 54498.78 88888.00 2015-08-23 07:08:22.000 235 12431.20 127.72 54498.62 88888.00 2015-08-23 07:08:22.125 235 12431.42 128.03 54498.50 88888.00 2015-08-23 07:08:22.250 235 12431.73 128.45 54498.38 88888.00 2015-08-23 07:08:22.375 235 12431.95 128.72 54498.28 88888.00 2015-08-23 07:08:22.500 235 12432.15 129.03 54498.15 88888.00 2015-08-23 07:08:22.625 235 12432.30 129.32 54498.00 88888.00 2015-08-23 07:08:22.750 235 12432.50 129.62 54497.88 88888.00 2015-08-23 07:08:22.875 235 12432.70 129.93 54497.72 88888.00 2015-08-23 07:08:23.000 235 12432.88 130.28 54497.62 88888.00 2015-08-23 07:08:23.125 235 12433.08 130.55 54497.53 88888.00 2015-08-23 07:08:23.250 235 12433.23 130.88 54497.32 88888.00 2015-08-23 07:08:23.375 235 12433.38 131.15 54497.20 88888.00 2015-08-23 07:08:23.500 235 12433.52 131.45 54497.07 88888.00 2015-08-23 07:08:23.625 235 12433.65 131.80 54496.95 88888.00 2015-08-23 07:08:23.750 235 12433.80 132.07 54496.85 88888.00 2015-08-23 07:08:23.875 235 12433.88 132.38 54496.72 88888.00 2015-08-23 07:08:24.000 235 12434.00 132.72 54496.60 88888.00 2015-08-23 07:08:24.125 235 12434.00 133.03 54496.47 88888.00 2015-08-23 07:08:24.250 235 12434.08 133.35 54496.35 88888.00 2015-08-23 07:08:24.375 235 12434.17 133.62 54496.28 88888.00 2015-08-23 07:08:24.500 235 12434.20 133.88 54496.15 88888.00 2015-08-23 07:08:24.625 235 12434.17 134.18 54496.07 88888.00 2015-08-23 07:08:24.750 235 12434.10 134.47 54495.97 88888.00 2015-08-23 07:08:24.875 235 12434.12 134.82 54495.85 88888.00 2015-08-23 07:08:25.000 235 12434.08 135.15 54495.72 88888.00 2015-08-23 07:08:25.125 235 12433.95 135.45 54495.60 88888.00 2015-08-23 07:08:25.250 235 12433.92 135.78 54495.50 88888.00 2015-08-23 07:08:25.375 235 12433.92 136.05 54495.38 88888.00 2015-08-23 07:08:25.500 235 12433.88 136.35 54495.30 88888.00 2015-08-23 07:08:25.625 235 12433.85 136.65 54495.22 88888.00 2015-08-23 07:08:25.750 235 12433.75 136.88 54495.15 88888.00 2015-08-23 07:08:25.875 235 12433.62 137.10 54495.10 88888.00 2015-08-23 07:08:26.000 235 12433.52 137.38 54495.00 88888.00 2015-08-23 07:08:26.125 235 12433.42 137.62 54494.90 88888.00 2015-08-23 07:08:26.250 235 12433.20 137.88 54494.80 88888.00 2015-08-23 07:08:26.375 235 12433.10 138.07 54494.72 88888.00 2015-08-23 07:08:26.500 235 12432.95 138.32 54494.62 88888.00 2015-08-23 07:08:26.625 235 12432.83 138.57 54494.53 88888.00 2015-08-23 07:08:26.750 235 12432.77 138.85 54494.43 88888.00 2015-08-23 07:08:26.875 235 12432.75 139.07 54494.32 88888.00 2015-08-23 07:08:27.000 235 12432.70 139.30 54494.25 88888.00 2015-08-23 07:08:27.125 235 12432.62 139.60 54494.15 88888.00 2015-08-23 07:08:27.250 235 12432.62 139.82 54494.03 88888.00 2015-08-23 07:08:27.375 235 12432.65 140.03 54493.93 88888.00 2015-08-23 07:08:27.500 235 12432.60 140.28 54493.82 88888.00 2015-08-23 07:08:27.625 235 12432.60 140.53 54493.72 88888.00 2015-08-23 07:08:27.750 235 12432.60 140.72 54493.62 88888.00 2015-08-23 07:08:27.875 235 12432.62 140.93 54493.57 88888.00 2015-08-23 07:08:28.000 235 12432.60 141.12 54493.50 88888.00 2015-08-23 07:08:28.125 235 12432.65 141.32 54493.40 88888.00 2015-08-23 07:08:28.250 235 12432.65 141.50 54493.28 88888.00 2015-08-23 07:08:28.375 235 12432.70 141.68 54493.18 88888.00 2015-08-23 07:08:28.500 235 12432.70 141.82 54493.10 88888.00 2015-08-23 07:08:28.625 235 12432.67 141.97 54493.05 88888.00 2015-08-23 07:08:28.750 235 12432.67 142.10 54492.95 88888.00 2015-08-23 07:08:28.875 235 12432.65 142.22 54492.85 88888.00 2015-08-23 07:08:29.000 235 12432.62 142.38 54492.80 88888.00 2015-08-23 07:08:29.125 235 12432.58 142.50 54492.72 88888.00 2015-08-23 07:08:29.250 235 12432.50 142.62 54492.62 88888.00 2015-08-23 07:08:29.375 235 12432.42 142.78 54492.57 88888.00 2015-08-23 07:08:29.500 235 12432.33 142.93 54492.55 88888.00 2015-08-23 07:08:29.625 235 12432.27 143.07 54492.43 88888.00 2015-08-23 07:08:29.750 235 12432.25 143.22 54492.38 88888.00 2015-08-23 07:08:29.875 235 12432.17 143.35 54492.30 88888.00 2015-08-23 07:08:30.000 235 12432.08 143.50 54492.22 88888.00 2015-08-23 07:08:30.125 235 12432.02 143.68 54492.15 88888.00 2015-08-23 07:08:30.250 235 12431.98 143.85 54492.03 88888.00 2015-08-23 07:08:30.375 235 12431.95 144.03 54492.00 88888.00 2015-08-23 07:08:30.500 235 12431.88 144.20 54491.95 88888.00 2015-08-23 07:08:30.625 235 12431.80 144.35 54491.88 88888.00 2015-08-23 07:08:30.750 235 12431.83 144.55 54491.78 88888.00 2015-08-23 07:08:30.875 235 12431.90 144.75 54491.68 88888.00 2015-08-23 07:08:31.000 235 12431.95 144.93 54491.57 88888.00 2015-08-23 07:08:31.125 235 12431.90 145.12 54491.50 88888.00 2015-08-23 07:08:31.250 235 12431.90 145.32 54491.43 88888.00 2015-08-23 07:08:31.375 235 12431.92 145.50 54491.40 88888.00 2015-08-23 07:08:31.500 235 12432.00 145.65 54491.32 88888.00 2015-08-23 07:08:31.625 235 12432.08 145.80 54491.22 88888.00 2015-08-23 07:08:31.750 235 12432.08 145.95 54491.15 88888.00 2015-08-23 07:08:31.875 235 12432.05 146.07 54491.07 88888.00 2015-08-23 07:08:32.000 235 12431.98 146.22 54491.05 88888.00 2015-08-23 07:08:32.125 235 12431.90 146.38 54490.97 88888.00 2015-08-23 07:08:32.250 235 12431.75 146.47 54490.93 88888.00 2015-08-23 07:08:32.375 235 12431.58 146.55 54490.88 88888.00 2015-08-23 07:08:32.500 235 12431.42 146.65 54490.82 88888.00 2015-08-23 07:08:32.625 235 12431.25 146.70 54490.78 88888.00 2015-08-23 07:08:32.750 235 12431.12 146.80 54490.75 88888.00 2015-08-23 07:08:32.875 235 12430.92 146.82 54490.70 88888.00 2015-08-23 07:08:33.000 235 12430.67 146.90 54490.68 88888.00 2015-08-23 07:08:33.125 235 12430.45 147.00 54490.65 88888.00 2015-08-23 07:08:33.250 235 12430.17 147.10 54490.65 88888.00 2015-08-23 07:08:33.375 235 12430.00 147.20 54490.60 88888.00 2015-08-23 07:08:33.500 235 12429.73 147.28 54490.57 88888.00 2015-08-23 07:08:33.625 235 12429.45 147.35 54490.55 88888.00 2015-08-23 07:08:33.750 235 12429.23 147.43 54490.53 88888.00 2015-08-23 07:08:33.875 235 12428.95 147.50 54490.47 88888.00 2015-08-23 07:08:34.000 235 12428.75 147.60 54490.43 88888.00 2015-08-23 07:08:34.125 235 12428.62 147.68 54490.40 88888.00 2015-08-23 07:08:34.250 235 12428.52 147.75 54490.38 88888.00 2015-08-23 07:08:34.375 235 12428.38 147.82 54490.35 88888.00 2015-08-23 07:08:34.500 235 12428.23 147.90 54490.32 88888.00 2015-08-23 07:08:34.625 235 12428.15 148.00 54490.25 88888.00 2015-08-23 07:08:34.750 235 12428.10 148.05 54490.20 88888.00 2015-08-23 07:08:34.875 235 12428.02 148.12 54490.15 88888.00 2015-08-23 07:08:35.000 235 12428.08 148.25 54490.05 88888.00 2015-08-23 07:08:35.125 235 12428.15 148.38 54490.05 88888.00 2015-08-23 07:08:35.250 235 12428.12 148.45 54489.97 88888.00 2015-08-23 07:08:35.375 235 12428.15 148.55 54489.93 88888.00 2015-08-23 07:08:35.500 235 12428.23 148.68 54489.88 88888.00 2015-08-23 07:08:35.625 235 12428.40 148.80 54489.80 88888.00 2015-08-23 07:08:35.750 235 12428.48 148.90 54489.72 88888.00 2015-08-23 07:08:35.875 235 12428.55 149.03 54489.70 88888.00 2015-08-23 07:08:36.000 235 12428.70 149.18 54489.65 88888.00 2015-08-23 07:08:36.125 235 12428.85 149.32 54489.60 88888.00 2015-08-23 07:08:36.250 235 12429.02 149.45 54489.53 88888.00 2015-08-23 07:08:36.375 235 12429.25 149.55 54489.43 88888.00 2015-08-23 07:08:36.500 235 12429.42 149.68 54489.35 88888.00 2015-08-23 07:08:36.625 235 12429.55 149.78 54489.28 88888.00 2015-08-23 07:08:36.750 235 12429.67 149.90 54489.25 88888.00 2015-08-23 07:08:36.875 235 12429.88 150.07 54489.18 88888.00 2015-08-23 07:08:37.000 235 12430.10 150.20 54489.07 88888.00 2015-08-23 07:08:37.125 235 12430.30 150.32 54489.03 88888.00 2015-08-23 07:08:37.250 235 12430.52 150.50 54488.95 88888.00 2015-08-23 07:08:37.375 235 12430.77 150.62 54488.88 88888.00 2015-08-23 07:08:37.500 235 12431.02 150.75 54488.80 88888.00 2015-08-23 07:08:37.625 235 12431.23 150.88 54488.75 88888.00 2015-08-23 07:08:37.750 235 12431.45 150.97 54488.68 88888.00 2015-08-23 07:08:37.875 235 12431.70 151.07 54488.62 88888.00 2015-08-23 07:08:38.000 235 12431.90 151.12 54488.55 88888.00 2015-08-23 07:08:38.125 235 12432.00 151.15 54488.50 88888.00 2015-08-23 07:08:38.250 235 12432.12 151.20 54488.43 88888.00 2015-08-23 07:08:38.375 235 12432.23 151.22 54488.40 88888.00 2015-08-23 07:08:38.500 235 12432.40 151.28 54488.30 88888.00 2015-08-23 07:08:38.625 235 12432.58 151.28 54488.22 88888.00 2015-08-23 07:08:38.750 235 12432.60 151.28 54488.18 88888.00 2015-08-23 07:08:38.875 235 12432.60 151.30 54488.18 88888.00 2015-08-23 07:08:39.000 235 12432.58 151.32 54488.15 88888.00 2015-08-23 07:08:39.125 235 12432.62 151.32 54488.15 88888.00 2015-08-23 07:08:39.250 235 12432.60 151.32 54488.10 88888.00 2015-08-23 07:08:39.375 235 12432.60 151.32 54488.05 88888.00 2015-08-23 07:08:39.500 235 12432.52 151.30 54488.03 88888.00 2015-08-23 07:08:39.625 235 12432.55 151.32 54488.03 88888.00 2015-08-23 07:08:39.750 235 12432.50 151.32 54488.00 88888.00 2015-08-23 07:08:39.875 235 12432.50 151.30 54487.95 88888.00 2015-08-23 07:08:40.000 235 12432.52 151.25 54487.88 88888.00 2015-08-23 07:08:40.125 235 12432.55 151.22 54487.82 88888.00 2015-08-23 07:08:40.250 235 12432.65 151.22 54487.80 88888.00 2015-08-23 07:08:40.375 235 12432.73 151.25 54487.75 88888.00 2015-08-23 07:08:40.500 235 12432.75 151.25 54487.70 88888.00 2015-08-23 07:08:40.625 235 12432.77 151.25 54487.65 88888.00 2015-08-23 07:08:40.750 235 12432.88 151.32 54487.60 88888.00 2015-08-23 07:08:40.875 235 12433.02 151.38 54487.57 88888.00 2015-08-23 07:08:41.000 235 12433.20 151.40 54487.53 88888.00 2015-08-23 07:08:41.125 235 12433.35 151.45 54487.47 88888.00 2015-08-23 07:08:41.250 235 12433.45 151.43 54487.43 88888.00 2015-08-23 07:08:41.375 235 12433.67 151.45 54487.38 88888.00 2015-08-23 07:08:41.500 235 12433.95 151.50 54487.35 88888.00 2015-08-23 07:08:41.625 235 12434.12 151.55 54487.32 88888.00 2015-08-23 07:08:41.750 235 12434.25 151.57 54487.28 88888.00 2015-08-23 07:08:41.875 235 12434.45 151.62 54487.20 88888.00 2015-08-23 07:08:42.000 235 12434.67 151.65 54487.12 88888.00 2015-08-23 07:08:42.125 235 12434.90 151.65 54487.07 88888.00 2015-08-23 07:08:42.250 235 12435.10 151.68 54487.05 88888.00 2015-08-23 07:08:42.375 235 12435.30 151.72 54487.00 88888.00 2015-08-23 07:08:42.500 235 12435.50 151.72 54486.93 88888.00 2015-08-23 07:08:42.625 235 12435.73 151.75 54486.88 88888.00 2015-08-23 07:08:42.750 235 12435.90 151.75 54486.85 88888.00 2015-08-23 07:08:42.875 235 12436.02 151.78 54486.82 88888.00 2015-08-23 07:08:43.000 235 12436.27 151.75 54486.78 88888.00 2015-08-23 07:08:43.125 235 12436.48 151.72 54486.72 88888.00 2015-08-23 07:08:43.250 235 12436.62 151.62 54486.68 88888.00 2015-08-23 07:08:43.375 235 12436.75 151.57 54486.65 88888.00 2015-08-23 07:08:43.500 235 12436.83 151.55 54486.62 88888.00 2015-08-23 07:08:43.625 235 12436.80 151.50 54486.62 88888.00 2015-08-23 07:08:43.750 235 12436.92 151.50 54486.60 88888.00 2015-08-23 07:08:43.875 235 12437.05 151.50 54486.57 88888.00 2015-08-23 07:08:44.000 235 12437.12 151.55 54486.55 88888.00 2015-08-23 07:08:44.125 235 12437.10 151.60 54486.50 88888.00 2015-08-23 07:08:44.250 235 12437.23 151.68 54486.47 88888.00 2015-08-23 07:08:44.375 235 12437.38 151.75 54486.43 88888.00 2015-08-23 07:08:44.500 235 12437.52 151.85 54486.40 88888.00 2015-08-23 07:08:44.625 235 12437.62 151.95 54486.32 88888.00 2015-08-23 07:08:44.750 235 12437.75 152.03 54486.28 88888.00 2015-08-23 07:08:44.875 235 12437.90 152.12 54486.20 88888.00 2015-08-23 07:08:45.000 235 12438.08 152.28 54486.15 88888.00 2015-08-23 07:08:45.125 235 12438.27 152.35 54486.12 88888.00 2015-08-23 07:08:45.250 235 12438.42 152.50 54486.07 88888.00 2015-08-23 07:08:45.375 235 12438.62 152.65 54486.05 88888.00 2015-08-23 07:08:45.500 235 12438.80 152.75 54485.97 88888.00 2015-08-23 07:08:45.625 235 12439.12 152.85 54485.90 88888.00 2015-08-23 07:08:45.750 235 12439.33 153.00 54485.85 88888.00 2015-08-23 07:08:45.875 235 12439.48 153.18 54485.80 88888.00 2015-08-23 07:08:46.000 235 12439.67 153.35 54485.72 88888.00 2015-08-23 07:08:46.125 235 12439.83 153.57 54485.68 88888.00 2015-08-23 07:08:46.250 235 12439.95 153.78 54485.65 88888.00 2015-08-23 07:08:46.375 235 12440.12 153.93 54485.62 88888.00 2015-08-23 07:08:46.500 235 12440.30 154.12 54485.57 88888.00 2015-08-23 07:08:46.625 235 12440.48 154.35 54485.53 88888.00 2015-08-23 07:08:46.750 235 12440.67 154.57 54485.50 88888.00 2015-08-23 07:08:46.875 235 12440.88 154.80 54485.45 88888.00 2015-08-23 07:08:47.000 235 12441.10 154.97 54485.38 88888.00 2015-08-23 07:08:47.125 235 12441.27 155.20 54485.32 88888.00 2015-08-23 07:08:47.250 235 12441.52 155.47 54485.28 88888.00 2015-08-23 07:08:47.375 235 12441.65 155.72 54485.20 88888.00 2015-08-23 07:08:47.500 235 12441.80 156.00 54485.15 88888.00 2015-08-23 07:08:47.625 235 12441.98 156.32 54485.10 88888.00 2015-08-23 07:08:47.750 235 12442.15 156.62 54485.05 88888.00 2015-08-23 07:08:47.875 235 12442.35 156.95 54484.97 88888.00 2015-08-23 07:08:48.000 235 12442.52 157.30 54484.90 88888.00 2015-08-23 07:08:48.125 235 12442.77 157.62 54484.80 88888.00 2015-08-23 07:08:48.250 235 12443.00 158.03 54484.72 88888.00 2015-08-23 07:08:48.375 235 12443.25 158.38 54484.65 88888.00 2015-08-23 07:08:48.500 235 12443.55 158.75 54484.60 88888.00 2015-08-23 07:08:48.625 235 12443.80 159.07 54484.55 88888.00 2015-08-23 07:08:48.750 235 12444.08 159.43 54484.45 88888.00 2015-08-23 07:08:48.875 235 12444.42 159.80 54484.38 88888.00 2015-08-23 07:08:49.000 235 12444.70 160.20 54484.28 88888.00 2015-08-23 07:08:49.125 235 12444.92 160.57 54484.20 88888.00 2015-08-23 07:08:49.250 235 12445.15 161.00 54484.10 88888.00 2015-08-23 07:08:49.375 235 12445.45 161.40 54484.05 88888.00 2015-08-23 07:08:49.500 235 12445.70 161.80 54483.95 88888.00 2015-08-23 07:08:49.625 235 12446.00 162.20 54483.88 88888.00 2015-08-23 07:08:49.750 235 12446.33 162.60 54483.78 88888.00 2015-08-23 07:08:49.875 235 12446.60 163.03 54483.68 88888.00 2015-08-23 07:08:50.000 235 12446.90 163.35 54483.57 88888.00 2015-08-23 07:08:50.125 235 12447.15 163.72 54483.50 88888.00 2015-08-23 07:08:50.250 235 12447.38 164.12 54483.40 88888.00 2015-08-23 07:08:50.375 235 12447.58 164.45 54483.38 88888.00 2015-08-23 07:08:50.500 235 12447.75 164.80 54483.32 88888.00 2015-08-23 07:08:50.625 235 12447.98 165.18 54483.25 88888.00 2015-08-23 07:08:50.750 235 12448.15 165.57 54483.18 88888.00 2015-08-23 07:08:50.875 235 12448.27 165.93 54483.12 88888.00 2015-08-23 07:08:51.000 235 12448.45 166.32 54483.05 88888.00 2015-08-23 07:08:51.125 235 12448.75 166.72 54483.00 88888.00 2015-08-23 07:08:51.250 235 12448.88 167.12 54482.93 88888.00 2015-08-23 07:08:51.375 235 12449.00 167.40 54482.85 88888.00 2015-08-23 07:08:51.500 235 12449.12 167.72 54482.80 88888.00 2015-08-23 07:08:51.625 235 12449.25 168.05 54482.72 88888.00 2015-08-23 07:08:51.750 235 12449.38 168.32 54482.60 88888.00 2015-08-23 07:08:51.875 235 12449.48 168.62 54482.55 88888.00 2015-08-23 07:08:52.000 235 12449.52 168.90 54482.53 88888.00 2015-08-23 07:08:52.125 235 12449.58 169.18 54482.50 88888.00 2015-08-23 07:08:52.250 235 12449.55 169.50 54482.45 88888.00 2015-08-23 07:08:52.375 235 12449.58 169.70 54482.43 88888.00 2015-08-23 07:08:52.500 235 12449.55 169.95 54482.40 88888.00 2015-08-23 07:08:52.625 235 12449.50 170.18 54482.38 88888.00 2015-08-23 07:08:52.750 235 12449.45 170.40 54482.38 88888.00 2015-08-23 07:08:52.875 235 12449.42 170.62 54482.35 88888.00 2015-08-23 07:08:53.000 235 12449.42 170.82 54482.30 88888.00 2015-08-23 07:08:53.125 235 12449.42 171.00 54482.28 88888.00 2015-08-23 07:08:53.250 235 12449.38 171.15 54482.25 88888.00 2015-08-23 07:08:53.375 235 12449.35 171.25 54482.20 88888.00 2015-08-23 07:08:53.500 235 12449.27 171.40 54482.18 88888.00 2015-08-23 07:08:53.625 235 12449.12 171.55 54482.15 88888.00 2015-08-23 07:08:53.750 235 12449.12 171.75 54482.15 88888.00 2015-08-23 07:08:53.875 235 12448.95 171.88 54482.12 88888.00 2015-08-23 07:08:54.000 235 12448.83 172.05 54482.10 88888.00 2015-08-23 07:08:54.125 235 12448.73 172.22 54482.07 88888.00 2015-08-23 07:08:54.250 235 12448.62 172.43 54482.03 88888.00 2015-08-23 07:08:54.375 235 12448.67 172.57 54482.00 88888.00 2015-08-23 07:08:54.500 235 12448.62 172.75 54481.97 88888.00 2015-08-23 07:08:54.625 235 12448.52 172.88 54481.95 88888.00 2015-08-23 07:08:54.750 235 12448.48 173.05 54481.95 88888.00 2015-08-23 07:08:54.875 235 12448.45 173.25 54481.93 88888.00 2015-08-23 07:08:55.000 235 12448.38 173.45 54481.90 88888.00 2015-08-23 07:08:55.125 235 12448.33 173.60 54481.85 88888.00 2015-08-23 07:08:55.250 235 12448.38 173.85 54481.82 88888.00 2015-08-23 07:08:55.375 235 12448.50 174.03 54481.80 88888.00 2015-08-23 07:08:55.500 235 12448.50 174.20 54481.75 88888.00 2015-08-23 07:08:55.625 235 12448.52 174.40 54481.70 88888.00 2015-08-23 07:08:55.750 235 12448.58 174.60 54481.70 88888.00 2015-08-23 07:08:55.875 235 12448.62 174.78 54481.68 88888.00 2015-08-23 07:08:56.000 235 12448.70 174.93 54481.68 88888.00 2015-08-23 07:08:56.125 235 12448.77 175.12 54481.65 88888.00 2015-08-23 07:08:56.250 235 12448.77 175.28 54481.60 88888.00 2015-08-23 07:08:56.375 235 12448.83 175.40 54481.55 88888.00 2015-08-23 07:08:56.500 235 12448.88 175.57 54481.53 88888.00 2015-08-23 07:08:56.625 235 12448.98 175.75 54481.47 88888.00 2015-08-23 07:08:56.750 235 12449.00 175.90 54481.40 88888.00 2015-08-23 07:08:56.875 235 12449.10 176.03 54481.38 88888.00 2015-08-23 07:08:57.000 235 12449.23 176.20 54481.35 88888.00 2015-08-23 07:08:57.125 235 12449.30 176.38 54481.32 88888.00 2015-08-23 07:08:57.250 235 12449.35 176.60 54481.28 88888.00 2015-08-23 07:08:57.375 235 12449.48 176.78 54481.25 88888.00 2015-08-23 07:08:57.500 235 12449.58 177.00 54481.22 88888.00 2015-08-23 07:08:57.625 235 12449.62 177.20 54481.20 88888.00 2015-08-23 07:08:57.750 235 12449.70 177.40 54481.15 88888.00 2015-08-23 07:08:57.875 235 12449.77 177.60 54481.12 88888.00 2015-08-23 07:08:58.000 235 12449.85 177.75 54481.12 88888.00 2015-08-23 07:08:58.125 235 12449.88 177.95 54481.10 88888.00 2015-08-23 07:08:58.250 235 12449.83 178.22 54481.05 88888.00 2015-08-23 07:08:58.375 235 12449.83 178.38 54481.03 88888.00 2015-08-23 07:08:58.500 235 12449.83 178.50 54480.95 88888.00 2015-08-23 07:08:58.625 235 12449.77 178.70 54480.95 88888.00 2015-08-23 07:08:58.750 235 12449.70 178.85 54480.97 88888.00 2015-08-23 07:08:58.875 235 12449.70 179.05 54480.97 88888.00 2015-08-23 07:08:59.000 235 12449.65 179.20 54480.93 88888.00 2015-08-23 07:08:59.125 235 12449.50 179.32 54480.93 88888.00 2015-08-23 07:08:59.250 235 12449.30 179.47 54480.93 88888.00 2015-08-23 07:08:59.375 235 12449.17 179.60 54480.88 88888.00 2015-08-23 07:08:59.500 235 12449.05 179.75 54480.90 88888.00 2015-08-23 07:08:59.625 235 12448.90 179.90 54480.93 88888.00 2015-08-23 07:08:59.750 235 12448.73 180.03 54480.95 88888.00 2015-08-23 07:08:59.875 235 12448.52 180.18 54480.95 88888.00 2015-08-23 07:09:00.000 235 12448.30 180.30 54480.90 88888.00 2015-08-23 07:09:00.125 235 12448.08 180.40 54480.90 88888.00 2015-08-23 07:09:00.250 235 12447.85 180.50 54480.93 88888.00 2015-08-23 07:09:00.375 235 12447.70 180.60 54480.95 88888.00 2015-08-23 07:09:00.500 235 12447.52 180.72 54480.95 88888.00 2015-08-23 07:09:00.625 235 12447.35 180.80 54480.95 88888.00 2015-08-23 07:09:00.750 235 12447.20 180.93 54480.95 88888.00 2015-08-23 07:09:00.875 235 12447.00 181.03 54480.97 88888.00 2015-08-23 07:09:01.000 235 12446.83 181.07 54480.95 88888.00 2015-08-23 07:09:01.125 235 12446.67 181.12 54480.97 88888.00 2015-08-23 07:09:01.250 235 12446.40 181.18 54481.00 88888.00 2015-08-23 07:09:01.375 235 12446.15 181.20 54481.03 88888.00 2015-08-23 07:09:01.500 235 12445.90 181.25 54481.10 88888.00 2015-08-23 07:09:01.625 235 12445.60 181.35 54481.10 88888.00 2015-08-23 07:09:01.750 235 12445.35 181.38 54481.10 88888.00 2015-08-23 07:09:01.875 235 12445.08 181.43 54481.15 88888.00 2015-08-23 07:09:02.000 235 12444.80 181.53 54481.18 88888.00 2015-08-23 07:09:02.125 235 12444.58 181.60 54481.22 88888.00 2015-08-23 07:09:02.250 235 12444.30 181.70 54481.28 88888.00 2015-08-23 07:09:02.375 235 12444.12 181.75 54481.28 88888.00 2015-08-23 07:09:02.500 235 12443.98 181.85 54481.28 88888.00 2015-08-23 07:09:02.625 235 12443.73 181.95 54481.30 88888.00 2015-08-23 07:09:02.750 235 12443.52 181.97 54481.32 88888.00 2015-08-23 07:09:02.875 235 12443.30 182.05 54481.35 88888.00 2015-08-23 07:09:03.000 235 12443.12 182.10 54481.40 88888.00 2015-08-23 07:09:03.125 235 12442.90 182.18 54481.45 88888.00 2015-08-23 07:09:03.250 235 12442.65 182.20 54481.47 88888.00 2015-08-23 07:09:03.375 235 12442.48 182.25 54481.50 88888.00 2015-08-23 07:09:03.500 235 12442.23 182.25 54481.53 88888.00 2015-08-23 07:09:03.625 235 12442.00 182.25 54481.55 88888.00 2015-08-23 07:09:03.750 235 12441.80 182.30 54481.55 88888.00 2015-08-23 07:09:03.875 235 12441.70 182.35 54481.60 88888.00 2015-08-23 07:09:04.000 235 12441.65 182.35 54481.65 88888.00 2015-08-23 07:09:04.125 235 12441.48 182.35 54481.70 88888.00 2015-08-23 07:09:04.250 235 12441.20 182.30 54481.72 88888.00 2015-08-23 07:09:04.375 235 12441.02 182.30 54481.72 88888.00 2015-08-23 07:09:04.500 235 12440.85 182.28 54481.78 88888.00 2015-08-23 07:09:04.625 235 12440.73 182.28 54481.82 88888.00 2015-08-23 07:09:04.750 235 12440.58 182.25 54481.88 88888.00 2015-08-23 07:09:04.875 235 12440.40 182.18 54481.90 88888.00 2015-08-23 07:09:05.000 235 12440.17 182.12 54481.93 88888.00 2015-08-23 07:09:05.125 235 12440.00 182.07 54481.97 88888.00 2015-08-23 07:09:05.250 235 12439.80 181.97 54482.05 88888.00 2015-08-23 07:09:05.375 235 12439.60 181.88 54482.07 88888.00 2015-08-23 07:09:05.500 235 12439.33 181.80 54482.10 88888.00 2015-08-23 07:09:05.625 235 12439.10 181.70 54482.18 88888.00 2015-08-23 07:09:05.750 235 12438.92 181.60 54482.22 88888.00 2015-08-23 07:09:05.875 235 12438.75 181.53 54482.28 88888.00 2015-08-23 07:09:06.000 235 12438.52 181.45 54482.30 88888.00 2015-08-23 07:09:06.125 235 12438.30 181.38 54482.32 88888.00 2015-08-23 07:09:06.250 235 12438.15 181.30 54482.40 88888.00 2015-08-23 07:09:06.375 235 12437.95 181.28 54482.43 88888.00 2015-08-23 07:09:06.500 235 12437.70 181.20 54482.45 88888.00 2015-08-23 07:09:06.625 235 12437.58 181.18 54482.47 88888.00 2015-08-23 07:09:06.750 235 12437.50 181.12 54482.55 88888.00 2015-08-23 07:09:06.875 235 12437.38 181.07 54482.57 88888.00 2015-08-23 07:09:07.000 235 12437.20 180.97 54482.62 88888.00 2015-08-23 07:09:07.125 235 12437.02 180.88 54482.65 88888.00 2015-08-23 07:09:07.250 235 12436.90 180.78 54482.72 88888.00 2015-08-23 07:09:07.375 235 12436.83 180.72 54482.75 88888.00 2015-08-23 07:09:07.500 235 12436.75 180.62 54482.78 88888.00 2015-08-23 07:09:07.625 235 12436.62 180.60 54482.82 88888.00 2015-08-23 07:09:07.750 235 12436.45 180.53 54482.85 88888.00 2015-08-23 07:09:07.875 235 12436.30 180.43 54482.93 88888.00 2015-08-23 07:09:08.000 235 12436.23 180.35 54483.00 88888.00 2015-08-23 07:09:08.125 235 12436.17 180.25 54483.00 88888.00 2015-08-23 07:09:08.250 235 12436.10 180.15 54483.03 88888.00 2015-08-23 07:09:08.375 235 12436.05 180.10 54483.03 88888.00 2015-08-23 07:09:08.500 235 12436.05 180.05 54483.07 88888.00 2015-08-23 07:09:08.625 235 12436.00 180.00 54483.15 88888.00 2015-08-23 07:09:08.750 235 12435.98 179.90 54483.15 88888.00 2015-08-23 07:09:08.875 235 12435.92 179.80 54483.20 88888.00 2015-08-23 07:09:09.000 235 12435.88 179.70 54483.22 88888.00 2015-08-23 07:09:09.125 235 12435.80 179.60 54483.25 88888.00 2015-08-23 07:09:09.250 235 12435.67 179.45 54483.30 88888.00 2015-08-23 07:09:09.375 235 12435.62 179.38 54483.30 88888.00 2015-08-23 07:09:09.500 235 12435.58 179.28 54483.38 88888.00 2015-08-23 07:09:09.625 235 12435.52 179.12 54483.40 88888.00 2015-08-23 07:09:09.750 235 12435.50 179.00 54483.43 88888.00 2015-08-23 07:09:09.875 235 12435.40 178.88 54483.45 88888.00 2015-08-23 07:09:10.000 235 12435.27 178.70 54483.50 88888.00 2015-08-23 07:09:10.125 235 12435.23 178.57 54483.57 88888.00 2015-08-23 07:09:10.250 235 12435.17 178.43 54483.62 88888.00 2015-08-23 07:09:10.375 235 12435.12 178.32 54483.65 88888.00 2015-08-23 07:09:10.500 235 12435.02 178.22 54483.70 88888.00 2015-08-23 07:09:10.625 235 12434.92 178.10 54483.78 88888.00 2015-08-23 07:09:10.750 235 12434.88 177.95 54483.82 88888.00 2015-08-23 07:09:10.875 235 12434.73 177.80 54483.90 88888.00 2015-08-23 07:09:11.000 235 12434.55 177.68 54483.95 88888.00 2015-08-23 07:09:11.125 235 12434.40 177.55 54483.95 88888.00 2015-08-23 07:09:11.250 235 12434.27 177.40 54483.97 88888.00 2015-08-23 07:09:11.375 235 12434.17 177.30 54484.03 88888.00 2015-08-23 07:09:11.500 235 12434.00 177.18 54484.07 88888.00 2015-08-23 07:09:11.625 235 12433.83 177.03 54484.15 88888.00 2015-08-23 07:09:11.750 235 12433.65 176.88 54484.22 88888.00 2015-08-23 07:09:11.875 235 12433.42 176.75 54484.32 88888.00 2015-08-23 07:09:12.000 235 12433.25 176.62 54484.35 88888.00 2015-08-23 07:09:12.125 235 12433.05 176.47 54484.40 88888.00 2015-08-23 07:09:12.250 235 12432.88 176.32 54484.53 88888.00 2015-08-23 07:09:12.375 235 12432.70 176.22 54484.57 88888.00 2015-08-23 07:09:12.500 235 12432.45 176.10 54484.60 88888.00 2015-08-23 07:09:12.625 235 12432.25 176.00 54484.62 88888.00 2015-08-23 07:09:12.750 235 12432.12 175.93 54484.72 88888.00 2015-08-23 07:09:12.875 235 12431.98 175.78 54484.78 88888.00 2015-08-23 07:09:13.000 235 12431.85 175.70 54484.82 88888.00 2015-08-23 07:09:13.125 235 12431.75 175.62 54484.88 88888.00 2015-08-23 07:09:13.250 235 12431.65 175.55 54484.95 88888.00 2015-08-23 07:09:13.375 235 12431.62 175.50 54484.97 88888.00 2015-08-23 07:09:13.500 235 12431.55 175.43 54485.00 88888.00 2015-08-23 07:09:13.625 235 12431.48 175.32 54485.05 88888.00 2015-08-23 07:09:13.750 235 12431.45 175.25 54485.15 88888.00 2015-08-23 07:09:13.875 235 12431.42 175.20 54485.20 88888.00 2015-08-23 07:09:14.000 235 12431.42 175.15 54485.22 88888.00 2015-08-23 07:09:14.125 235 12431.35 175.07 54485.28 88888.00 2015-08-23 07:09:14.250 235 12431.25 174.95 54485.32 88888.00 2015-08-23 07:09:14.375 235 12431.25 174.90 54485.38 88888.00 2015-08-23 07:09:14.500 235 12431.25 174.80 54485.45 88888.00 2015-08-23 07:09:14.625 235 12431.25 174.72 54485.47 88888.00 2015-08-23 07:09:14.750 235 12431.25 174.62 54485.53 88888.00 2015-08-23 07:09:14.875 235 12431.23 174.50 54485.55 88888.00 2015-08-23 07:09:15.000 235 12431.20 174.38 54485.60 88888.00 2015-08-23 07:09:15.125 235 12431.17 174.28 54485.60 88888.00 2015-08-23 07:09:15.250 235 12431.17 174.18 54485.65 88888.00 2015-08-23 07:09:15.375 235 12431.20 174.10 54485.68 88888.00 2015-08-23 07:09:15.500 235 12431.23 174.00 54485.75 88888.00 2015-08-23 07:09:15.625 235 12431.25 173.85 54485.80 88888.00 2015-08-23 07:09:15.750 235 12431.23 173.72 54485.82 88888.00 2015-08-23 07:09:15.875 235 12431.27 173.65 54485.88 88888.00 2015-08-23 07:09:16.000 235 12431.33 173.50 54485.93 88888.00 2015-08-23 07:09:16.125 235 12431.33 173.35 54485.97 88888.00 2015-08-23 07:09:16.250 235 12431.30 173.18 54486.00 88888.00 2015-08-23 07:09:16.375 235 12431.35 173.10 54486.05 88888.00 2015-08-23 07:09:16.500 235 12431.40 173.03 54486.10 88888.00 2015-08-23 07:09:16.625 235 12431.40 172.95 54486.12 88888.00 2015-08-23 07:09:16.750 235 12431.33 172.90 54486.20 88888.00 2015-08-23 07:09:16.875 235 12431.27 172.85 54486.25 88888.00 2015-08-23 07:09:17.000 235 12431.30 172.78 54486.25 88888.00 2015-08-23 07:09:17.125 235 12431.35 172.72 54486.30 88888.00 2015-08-23 07:09:17.250 235 12431.38 172.62 54486.35 88888.00 2015-08-23 07:09:17.375 235 12431.42 172.55 54486.38 88888.00 2015-08-23 07:09:17.500 235 12431.35 172.45 54486.45 88888.00 2015-08-23 07:09:17.625 235 12431.25 172.32 54486.53 88888.00 2015-08-23 07:09:17.750 235 12431.15 172.25 54486.60 88888.00 2015-08-23 07:09:17.875 235 12430.98 172.18 54486.65 88888.00 2015-08-23 07:09:18.000 235 12430.80 172.12 54486.68 88888.00 2015-08-23 07:09:18.125 235 12430.62 172.10 54486.72 88888.00 2015-08-23 07:09:18.250 235 12430.45 172.07 54486.82 88888.00 2015-08-23 07:09:18.375 235 12430.35 172.03 54486.88 88888.00 2015-08-23 07:09:18.500 235 12430.12 171.95 54486.93 88888.00 2015-08-23 07:09:18.625 235 12429.95 171.93 54487.00 88888.00 2015-08-23 07:09:18.750 235 12429.77 171.90 54487.07 88888.00 2015-08-23 07:09:18.875 235 12429.67 171.85 54487.10 88888.00 2015-08-23 07:09:19.000 235 12429.52 171.75 54487.15 88888.00 2015-08-23 07:09:19.125 235 12429.38 171.70 54487.22 88888.00 2015-08-23 07:09:19.250 235 12429.30 171.68 54487.28 88888.00 2015-08-23 07:09:19.375 235 12429.27 171.68 54487.30 88888.00 2015-08-23 07:09:19.500 235 12429.17 171.60 54487.32 88888.00 2015-08-23 07:09:19.625 235 12429.10 171.60 54487.35 88888.00 2015-08-23 07:09:19.750 235 12429.10 171.60 54487.40 88888.00 2015-08-23 07:09:19.875 235 12429.05 171.62 54487.45 88888.00 2015-08-23 07:09:20.000 235 12428.95 171.62 54487.53 88888.00 2015-08-23 07:09:20.125 235 12428.95 171.60 54487.57 88888.00 2015-08-23 07:09:20.250 235 12428.90 171.60 54487.60 88888.00 2015-08-23 07:09:20.375 235 12428.83 171.65 54487.65 88888.00 2015-08-23 07:09:20.500 235 12428.77 171.65 54487.70 88888.00 2015-08-23 07:09:20.625 235 12428.73 171.68 54487.78 88888.00 2015-08-23 07:09:20.750 235 12428.70 171.70 54487.82 88888.00 2015-08-23 07:09:20.875 235 12428.60 171.68 54487.85 88888.00 2015-08-23 07:09:21.000 235 12428.50 171.70 54487.90 88888.00 2015-08-23 07:09:21.125 235 12428.40 171.78 54487.95 88888.00 2015-08-23 07:09:21.250 235 12428.30 171.82 54488.03 88888.00 2015-08-23 07:09:21.375 235 12428.25 171.90 54488.05 88888.00 2015-08-23 07:09:21.500 235 12428.08 171.97 54488.10 88888.00 2015-08-23 07:09:21.625 235 12427.95 172.10 54488.15 88888.00 2015-08-23 07:09:21.750 235 12427.85 172.18 54488.20 88888.00 2015-08-23 07:09:21.875 235 12427.75 172.28 54488.22 88888.00 2015-08-23 07:09:22.000 235 12427.70 172.32 54488.25 88888.00 2015-08-23 07:09:22.125 235 12427.55 172.43 54488.25 88888.00 2015-08-23 07:09:22.250 235 12427.42 172.57 54488.32 88888.00 2015-08-23 07:09:22.375 235 12427.35 172.70 54488.38 88888.00 2015-08-23 07:09:22.500 235 12427.25 172.78 54488.40 88888.00 2015-08-23 07:09:22.625 235 12427.10 172.88 54488.45 88888.00 2015-08-23 07:09:22.750 235 12426.95 173.03 54488.47 88888.00 2015-08-23 07:09:22.875 235 12426.83 173.18 54488.53 88888.00 2015-08-23 07:09:23.000 235 12426.65 173.30 54488.55 88888.00 2015-08-23 07:09:23.125 235 12426.50 173.38 54488.57 88888.00 2015-08-23 07:09:23.250 235 12426.33 173.53 54488.68 88888.00 2015-08-23 07:09:23.375 235 12426.25 173.65 54488.70 88888.00 2015-08-23 07:09:23.500 235 12426.12 173.78 54488.75 88888.00 2015-08-23 07:09:23.625 235 12426.08 173.90 54488.75 88888.00 2015-08-23 07:09:23.750 235 12426.05 174.03 54488.78 88888.00 2015-08-23 07:09:23.875 235 12425.98 174.22 54488.82 88888.00 2015-08-23 07:09:24.000 235 12425.90 174.35 54488.82 88888.00 2015-08-23 07:09:24.125 235 12425.95 174.47 54488.88 88888.00 2015-08-23 07:09:24.250 235 12425.95 174.70 54488.90 88888.00 2015-08-23 07:09:24.375 235 12425.95 174.85 54488.90 88888.00 2015-08-23 07:09:24.500 235 12425.98 175.00 54488.90 88888.00 2015-08-23 07:09:24.625 235 12425.95 175.22 54488.93 88888.00 2015-08-23 07:09:24.750 235 12425.88 175.45 54489.00 88888.00 2015-08-23 07:09:24.875 235 12425.88 175.68 54488.97 88888.00 2015-08-23 07:09:25.000 235 12425.85 175.90 54489.00 88888.00 2015-08-23 07:09:25.125 235 12425.90 176.05 54489.03 88888.00 2015-08-23 07:09:25.250 235 12425.88 176.28 54489.07 88888.00 2015-08-23 07:09:25.375 235 12425.85 176.50 54489.12 88888.00 2015-08-23 07:09:25.500 235 12425.80 176.68 54489.18 88888.00 2015-08-23 07:09:25.625 235 12425.75 176.82 54489.18 88888.00 2015-08-23 07:09:25.750 235 12425.65 176.97 54489.18 88888.00 2015-08-23 07:09:25.875 235 12425.52 177.15 54489.22 88888.00 2015-08-23 07:09:26.000 235 12425.38 177.28 54489.25 88888.00 2015-08-23 07:09:26.125 235 12425.25 177.40 54489.28 88888.00 2015-08-23 07:09:26.250 235 12425.15 177.53 54489.32 88888.00 2015-08-23 07:09:26.375 235 12425.02 177.65 54489.38 88888.00 2015-08-23 07:09:26.500 235 12424.80 177.70 54489.43 88888.00 2015-08-23 07:09:26.625 235 12424.58 177.80 54489.47 88888.00 2015-08-23 07:09:26.750 235 12424.38 177.88 54489.55 88888.00 2015-08-23 07:09:26.875 235 12424.12 177.95 54489.57 88888.00 2015-08-23 07:09:27.000 235 12423.90 178.03 54489.62 88888.00 2015-08-23 07:09:27.125 235 12423.67 178.07 54489.68 88888.00 2015-08-23 07:09:27.250 235 12423.38 178.12 54489.78 88888.00 2015-08-23 07:09:27.375 235 12423.12 178.15 54489.82 88888.00 2015-08-23 07:09:27.500 235 12422.90 178.18 54489.88 88888.00 2015-08-23 07:09:27.625 235 12422.60 178.15 54489.93 88888.00 2015-08-23 07:09:27.750 235 12422.35 178.18 54489.97 88888.00 2015-08-23 07:09:27.875 235 12422.05 178.18 54490.10 88888.00 2015-08-23 07:09:28.000 235 12421.77 178.15 54490.15 88888.00 2015-08-23 07:09:28.125 235 12421.38 178.15 54490.25 88888.00 2015-08-23 07:09:28.250 235 12420.88 178.12 54490.35 88888.00 2015-08-23 07:09:28.375 235 12420.45 178.07 54490.43 88888.00 2015-08-23 07:09:28.500 235 12420.12 178.10 54490.50 88888.00 2015-08-23 07:09:28.625 235 12419.83 178.12 54490.57 88888.00 2015-08-23 07:09:28.750 235 12419.40 178.10 54490.65 88888.00 2015-08-23 07:09:28.875 235 12419.05 178.07 54490.72 88888.00 2015-08-23 07:09:29.000 235 12418.67 178.05 54490.80 88888.00 2015-08-23 07:09:29.125 235 12418.30 178.03 54490.90 88888.00 2015-08-23 07:09:29.250 235 12417.88 177.97 54491.00 88888.00 2015-08-23 07:09:29.375 235 12417.55 177.95 54491.10 88888.00 2015-08-23 07:09:29.500 235 12417.15 177.93 54491.18 88888.00 2015-08-23 07:09:29.625 235 12416.80 177.88 54491.28 88888.00 2015-08-23 07:09:29.750 235 12416.45 177.80 54491.38 88888.00 2015-08-23 07:09:29.875 235 12416.12 177.78 54491.45 88888.00 2015-08-23 07:09:30.000 235 12415.80 177.70 54491.53 88888.00 2015-08-23 07:09:30.125 235 12415.38 177.65 54491.60 88888.00 2015-08-23 07:09:30.250 235 12415.08 177.55 54491.68 88888.00 2015-08-23 07:09:30.375 235 12414.83 177.53 54491.70 88888.00 2015-08-23 07:09:30.500 235 12414.55 177.47 54491.80 88888.00 2015-08-23 07:09:30.625 235 12414.30 177.40 54491.85 88888.00 2015-08-23 07:09:30.750 235 12414.02 177.30 54491.97 88888.00 2015-08-23 07:09:30.875 235 12413.73 177.20 54492.05 88888.00 2015-08-23 07:09:31.000 235 12413.40 177.12 54492.10 88888.00 2015-08-23 07:09:31.125 235 12413.12 177.05 54492.15 88888.00 2015-08-23 07:09:31.250 235 12412.83 176.95 54492.18 88888.00 2015-08-23 07:09:31.375 235 12412.62 176.90 54492.25 88888.00 2015-08-23 07:09:31.500 235 12412.42 176.82 54492.38 88888.00 2015-08-23 07:09:31.625 235 12412.15 176.70 54492.45 88888.00 2015-08-23 07:09:31.750 235 12411.95 176.62 54492.55 88888.00 2015-08-23 07:09:31.875 235 12411.73 176.50 54492.60 88888.00 2015-08-23 07:09:32.000 235 12411.52 176.35 54492.60 88888.00 2015-08-23 07:09:32.125 235 12411.20 176.22 54492.75 88888.00 2015-08-23 07:09:32.250 235 12410.90 176.07 54492.88 88888.00 2015-08-23 07:09:32.375 235 12410.65 176.00 54492.93 88888.00 2015-08-23 07:09:32.500 235 12410.40 175.93 54493.00 88888.00 2015-08-23 07:09:32.625 235 12410.08 175.82 54493.07 88888.00 2015-08-23 07:09:32.750 235 12409.75 175.68 54493.15 88888.00 2015-08-23 07:09:32.875 235 12409.52 175.57 54493.22 88888.00 2015-08-23 07:09:33.000 235 12409.25 175.50 54493.30 88888.00 2015-08-23 07:09:33.125 235 12408.98 175.38 54493.43 88888.00 2015-08-23 07:09:33.250 235 12408.73 175.25 54493.50 88888.00 2015-08-23 07:09:33.375 235 12408.52 175.18 54493.55 88888.00 2015-08-23 07:09:33.500 235 12408.23 175.07 54493.60 88888.00 2015-08-23 07:09:33.625 235 12407.95 174.95 54493.62 88888.00 2015-08-23 07:09:33.750 235 12407.70 174.82 54493.72 88888.00 2015-08-23 07:09:33.875 235 12407.48 174.75 54493.80 88888.00 2015-08-23 07:09:34.000 235 12407.20 174.70 54493.88 88888.00 2015-08-23 07:09:34.125 235 12406.85 174.62 54494.00 88888.00 2015-08-23 07:09:34.250 235 12406.58 174.53 54494.05 88888.00 2015-08-23 07:09:34.375 235 12406.38 174.47 54494.10 88888.00 2015-08-23 07:09:34.500 235 12406.15 174.47 54494.18 88888.00 2015-08-23 07:09:34.625 235 12405.92 174.45 54494.30 88888.00 2015-08-23 07:09:34.750 235 12405.62 174.43 54494.38 88888.00 2015-08-23 07:09:34.875 235 12405.42 174.35 54494.40 88888.00 2015-08-23 07:09:35.000 235 12405.17 174.28 54494.45 88888.00 2015-08-23 07:09:35.125 235 12404.95 174.25 54494.53 88888.00 2015-08-23 07:09:35.250 235 12404.75 174.20 54494.60 88888.00 2015-08-23 07:09:35.375 235 12404.62 174.12 54494.65 88888.00 2015-08-23 07:09:35.500 235 12404.42 174.10 54494.68 88888.00 2015-08-23 07:09:35.625 235 12404.17 174.03 54494.78 88888.00 2015-08-23 07:09:35.750 235 12403.98 173.97 54494.82 88888.00 2015-08-23 07:09:35.875 235 12403.80 173.93 54494.93 88888.00 2015-08-23 07:09:36.000 235 12403.55 173.88 54494.97 88888.00 2015-08-23 07:09:36.125 235 12403.30 173.82 54495.10 88888.00 2015-08-23 07:09:36.250 235 12403.08 173.80 54495.12 88888.00 2015-08-23 07:09:36.375 235 12402.88 173.78 54495.20 88888.00 2015-08-23 07:09:36.500 235 12402.70 173.75 54495.22 88888.00 2015-08-23 07:09:36.625 235 12402.50 173.75 54495.28 88888.00 2015-08-23 07:09:36.750 235 12402.30 173.75 54495.30 88888.00 2015-08-23 07:09:36.875 235 12402.00 173.72 54495.38 88888.00 2015-08-23 07:09:37.000 235 12401.80 173.68 54495.43 88888.00 2015-08-23 07:09:37.125 235 12401.65 173.62 54495.53 88888.00 2015-08-23 07:09:37.250 235 12401.42 173.57 54495.60 88888.00 2015-08-23 07:09:37.375 235 12401.23 173.57 54495.68 88888.00 2015-08-23 07:09:37.500 235 12400.98 173.55 54495.70 88888.00 2015-08-23 07:09:37.625 235 12400.77 173.50 54495.75 88888.00 2015-08-23 07:09:37.750 235 12400.55 173.45 54495.82 88888.00 2015-08-23 07:09:37.875 235 12400.38 173.40 54495.90 88888.00 2015-08-23 07:09:38.000 235 12400.15 173.38 54495.97 88888.00 2015-08-23 07:09:38.125 235 12399.88 173.32 54496.05 88888.00 2015-08-23 07:09:38.250 235 12399.55 173.25 54496.07 88888.00 2015-08-23 07:09:38.375 235 12399.33 173.18 54496.10 88888.00 2015-08-23 07:09:38.500 235 12399.12 173.10 54496.20 88888.00 2015-08-23 07:09:38.625 235 12398.88 173.03 54496.25 88888.00 2015-08-23 07:09:38.750 235 12398.58 172.97 54496.35 88888.00 2015-08-23 07:09:38.875 235 12398.35 172.90 54496.40 88888.00 2015-08-23 07:09:39.000 235 12398.12 172.85 54496.45 88888.00 2015-08-23 07:09:39.125 235 12397.90 172.80 54496.47 88888.00 2015-08-23 07:09:39.250 235 12397.77 172.72 54496.53 88888.00 2015-08-23 07:09:39.375 235 12397.62 172.72 54496.60 88888.00 2015-08-23 07:09:39.500 235 12397.42 172.68 54496.68 88888.00 2015-08-23 07:09:39.625 235 12397.20 172.65 54496.70 88888.00 2015-08-23 07:09:39.750 235 12397.05 172.68 54496.75 88888.00 2015-08-23 07:09:39.875 235 12396.95 172.65 54496.80 88888.00 2015-08-23 07:09:40.000 235 12396.85 172.62 54496.85 88888.00 2015-08-23 07:09:40.125 235 12396.70 172.62 54496.90 88888.00 2015-08-23 07:09:40.250 235 12396.52 172.57 54496.95 88888.00 2015-08-23 07:09:40.375 235 12396.42 172.55 54497.00 88888.00 2015-08-23 07:09:40.500 235 12396.27 172.53 54497.07 88888.00 2015-08-23 07:09:40.625 235 12396.05 172.45 54497.12 88888.00 2015-08-23 07:09:40.750 235 12395.92 172.38 54497.18 88888.00 2015-08-23 07:09:40.875 235 12395.75 172.32 54497.22 88888.00 2015-08-23 07:09:41.000 235 12395.52 172.28 54497.28 88888.00 2015-08-23 07:09:41.125 235 12395.27 172.25 54497.35 88888.00 2015-08-23 07:09:41.250 235 12395.00 172.22 54497.43 88888.00 2015-08-23 07:09:41.375 235 12394.85 172.18 54497.50 88888.00 2015-08-23 07:09:41.500 235 12394.67 172.15 54497.55 88888.00 2015-08-23 07:09:41.625 235 12394.52 172.10 54497.60 88888.00 2015-08-23 07:09:41.750 235 12394.38 172.07 54497.65 88888.00 2015-08-23 07:09:41.875 235 12394.12 172.05 54497.70 88888.00 2015-08-23 07:09:42.000 235 12393.88 172.03 54497.75 88888.00 2015-08-23 07:09:42.125 235 12393.67 172.00 54497.82 88888.00 2015-08-23 07:09:42.250 235 12393.55 171.97 54497.90 88888.00 2015-08-23 07:09:42.375 235 12393.42 172.00 54497.95 88888.00 2015-08-23 07:09:42.500 235 12393.25 172.03 54498.00 88888.00 2015-08-23 07:09:42.625 235 12393.05 172.03 54498.05 88888.00 2015-08-23 07:09:42.750 235 12392.90 172.03 54498.10 88888.00 2015-08-23 07:09:42.875 235 12392.75 172.03 54498.18 88888.00 2015-08-23 07:09:43.000 235 12392.55 172.03 54498.22 88888.00 2015-08-23 07:09:43.125 235 12392.40 172.00 54498.28 88888.00 2015-08-23 07:09:43.250 235 12392.38 171.97 54498.32 88888.00 2015-08-23 07:09:43.375 235 12392.38 172.03 54498.35 88888.00 2015-08-23 07:09:43.500 235 12392.33 172.03 54498.38 88888.00 2015-08-23 07:09:43.625 235 12392.27 172.03 54498.40 88888.00 2015-08-23 07:09:43.750 235 12392.27 172.03 54498.43 88888.00 2015-08-23 07:09:43.875 235 12392.25 172.03 54498.47 88888.00 2015-08-23 07:09:44.000 235 12392.23 172.05 54498.50 88888.00 2015-08-23 07:09:44.125 235 12392.23 172.07 54498.60 88888.00 2015-08-23 07:09:44.250 235 12392.25 172.12 54498.62 88888.00 2015-08-23 07:09:44.375 235 12392.17 172.15 54498.62 88888.00 2015-08-23 07:09:44.500 235 12392.10 172.15 54498.62 88888.00 2015-08-23 07:09:44.625 235 12392.10 172.18 54498.65 88888.00 2015-08-23 07:09:44.750 235 12392.08 172.18 54498.72 88888.00 2015-08-23 07:09:44.875 235 12392.10 172.25 54498.78 88888.00 2015-08-23 07:09:45.000 235 12392.10 172.28 54498.82 88888.00 2015-08-23 07:09:45.125 235 12392.02 172.28 54498.88 88888.00 2015-08-23 07:09:45.250 235 12391.98 172.30 54498.90 88888.00 2015-08-23 07:09:45.375 235 12391.98 172.30 54498.93 88888.00 2015-08-23 07:09:45.500 235 12391.95 172.35 54498.95 88888.00 2015-08-23 07:09:45.625 235 12391.90 172.35 54499.00 88888.00 2015-08-23 07:09:45.750 235 12391.88 172.43 54499.03 88888.00 2015-08-23 07:09:45.875 235 12391.83 172.47 54499.10 88888.00 2015-08-23 07:09:46.000 235 12391.75 172.53 54499.12 88888.00 2015-08-23 07:09:46.125 235 12391.58 172.57 54499.18 88888.00 2015-08-23 07:09:46.250 235 12391.45 172.60 54499.20 88888.00 2015-08-23 07:09:46.375 235 12391.38 172.62 54499.28 88888.00 2015-08-23 07:09:46.500 235 12391.33 172.68 54499.30 88888.00 2015-08-23 07:09:46.625 235 12391.23 172.70 54499.35 88888.00 2015-08-23 07:09:46.750 235 12391.15 172.70 54499.40 88888.00 2015-08-23 07:09:46.875 235 12391.02 172.68 54499.43 88888.00 2015-08-23 07:09:47.000 235 12390.95 172.65 54499.50 88888.00 2015-08-23 07:09:47.125 235 12390.85 172.68 54499.57 88888.00 2015-08-23 07:09:47.250 235 12390.73 172.65 54499.65 88888.00 2015-08-23 07:09:47.375 235 12390.58 172.68 54499.68 88888.00 2015-08-23 07:09:47.500 235 12390.38 172.68 54499.72 88888.00 2015-08-23 07:09:47.625 235 12390.17 172.68 54499.75 88888.00 2015-08-23 07:09:47.750 235 12390.05 172.70 54499.82 88888.00 2015-08-23 07:09:47.875 235 12390.02 172.68 54499.88 88888.00 2015-08-23 07:09:48.000 235 12389.88 172.70 54499.93 88888.00 2015-08-23 07:09:48.125 235 12389.70 172.75 54500.00 88888.00 2015-08-23 07:09:48.250 235 12389.55 172.75 54500.07 88888.00 2015-08-23 07:09:48.375 235 12389.50 172.75 54500.07 88888.00 2015-08-23 07:09:48.500 235 12389.38 172.72 54500.12 88888.00 2015-08-23 07:09:48.625 235 12389.30 172.72 54500.20 88888.00 2015-08-23 07:09:48.750 235 12389.20 172.72 54500.28 88888.00 2015-08-23 07:09:48.875 235 12389.08 172.70 54500.32 88888.00 2015-08-23 07:09:49.000 235 12388.88 172.65 54500.38 88888.00 2015-08-23 07:09:49.125 235 12388.73 172.60 54500.47 88888.00 2015-08-23 07:09:49.250 235 12388.60 172.57 54500.55 88888.00 2015-08-23 07:09:49.375 235 12388.52 172.55 54500.57 88888.00 2015-08-23 07:09:49.500 235 12388.33 172.53 54500.62 88888.00 2015-08-23 07:09:49.625 235 12388.20 172.53 54500.70 88888.00 2015-08-23 07:09:49.750 235 12388.12 172.50 54500.72 88888.00 2015-08-23 07:09:49.875 235 12388.00 172.45 54500.80 88888.00 2015-08-23 07:09:50.000 235 12387.90 172.43 54500.85 88888.00 2015-08-23 07:09:50.125 235 12387.75 172.40 54500.90 88888.00 2015-08-23 07:09:50.250 235 12387.55 172.32 54500.95 88888.00 2015-08-23 07:09:50.375 235 12387.35 172.30 54501.03 88888.00 2015-08-23 07:09:50.500 235 12387.20 172.32 54501.10 88888.00 2015-08-23 07:09:50.625 235 12387.12 172.32 54501.20 88888.00 2015-08-23 07:09:50.750 235 12387.08 172.28 54501.28 88888.00 2015-08-23 07:09:50.875 235 12386.92 172.22 54501.35 88888.00 2015-08-23 07:09:51.000 235 12386.70 172.22 54501.45 88888.00 2015-08-23 07:09:51.125 235 12386.58 172.18 54501.50 88888.00 2015-08-23 07:09:51.250 235 12386.42 172.12 54501.57 88888.00 2015-08-23 07:09:51.375 235 12386.27 172.12 54501.60 88888.00 2015-08-23 07:09:51.500 235 12386.12 172.07 54501.65 88888.00 2015-08-23 07:09:51.625 235 12385.95 172.05 54501.70 88888.00 2015-08-23 07:09:51.750 235 12385.75 172.03 54501.78 88888.00 2015-08-23 07:09:51.875 235 12385.62 172.00 54501.85 88888.00 2015-08-23 07:09:52.000 235 12385.45 171.95 54501.93 88888.00 2015-08-23 07:09:52.125 235 12385.25 171.93 54502.03 88888.00 2015-08-23 07:09:52.250 235 12385.02 171.85 54502.12 88888.00 2015-08-23 07:09:52.375 235 12384.92 171.80 54502.22 88888.00 2015-08-23 07:09:52.500 235 12384.77 171.72 54502.30 88888.00 2015-08-23 07:09:52.625 235 12384.55 171.72 54502.38 88888.00 2015-08-23 07:09:52.750 235 12384.40 171.72 54502.43 88888.00 2015-08-23 07:09:52.875 235 12384.30 171.68 54502.50 88888.00 2015-08-23 07:09:53.000 235 12384.17 171.62 54502.55 88888.00 2015-08-23 07:09:53.125 235 12384.08 171.60 54502.62 88888.00 2015-08-23 07:09:53.250 235 12383.90 171.57 54502.72 88888.00 2015-08-23 07:09:53.375 235 12383.77 171.57 54502.78 88888.00 2015-08-23 07:09:53.500 235 12383.65 171.53 54502.82 88888.00 2015-08-23 07:09:53.625 235 12383.50 171.45 54502.88 88888.00 2015-08-23 07:09:53.750 235 12383.35 171.43 54502.95 88888.00 2015-08-23 07:09:53.875 235 12383.23 171.40 54503.03 88888.00 2015-08-23 07:09:54.000 235 12383.12 171.30 54503.07 88888.00 2015-08-23 07:09:54.125 235 12383.08 171.28 54503.12 88888.00 2015-08-23 07:09:54.250 235 12382.98 171.28 54503.18 88888.00 2015-08-23 07:09:54.375 235 12382.85 171.25 54503.22 88888.00 2015-08-23 07:09:54.500 235 12382.80 171.22 54503.30 88888.00 2015-08-23 07:09:54.625 235 12382.75 171.18 54503.40 88888.00 2015-08-23 07:09:54.750 235 12382.65 171.12 54503.47 88888.00 2015-08-23 07:09:54.875 235 12382.48 171.12 54503.50 88888.00 2015-08-23 07:09:55.000 235 12382.40 171.12 54503.57 88888.00 2015-08-23 07:09:55.125 235 12382.30 171.10 54503.68 88888.00 2015-08-23 07:09:55.250 235 12382.25 171.00 54503.78 88888.00 2015-08-23 07:09:55.375 235 12382.20 171.00 54503.82 88888.00 2015-08-23 07:09:55.500 235 12382.15 171.00 54503.90 88888.00 2015-08-23 07:09:55.625 235 12382.00 170.93 54503.95 88888.00 2015-08-23 07:09:55.750 235 12381.95 170.90 54504.03 88888.00 2015-08-23 07:09:55.875 235 12381.92 170.85 54504.07 88888.00 2015-08-23 07:09:56.000 235 12381.83 170.82 54504.12 88888.00 2015-08-23 07:09:56.125 235 12381.73 170.80 54504.20 88888.00 2015-08-23 07:09:56.250 235 12381.60 170.78 54504.28 88888.00 2015-08-23 07:09:56.375 235 12381.62 170.75 54504.32 88888.00 2015-08-23 07:09:56.500 235 12381.58 170.78 54504.40 88888.00 2015-08-23 07:09:56.625 235 12381.45 170.75 54504.45 88888.00 2015-08-23 07:09:56.750 235 12381.42 170.72 54504.47 88888.00 2015-08-23 07:09:56.875 235 12381.38 170.72 54504.55 88888.00 2015-08-23 07:09:57.000 235 12381.38 170.72 54504.60 88888.00 2015-08-23 07:09:57.125 235 12381.27 170.75 54504.65 88888.00 2015-08-23 07:09:57.250 235 12381.17 170.75 54504.75 88888.00 2015-08-23 07:09:57.375 235 12381.10 170.75 54504.80 88888.00 2015-08-23 07:09:57.500 235 12381.00 170.72 54504.88 88888.00 2015-08-23 07:09:57.625 235 12380.95 170.70 54504.97 88888.00 2015-08-23 07:09:57.750 235 12380.85 170.65 54505.03 88888.00 2015-08-23 07:09:57.875 235 12380.73 170.65 54505.07 88888.00 2015-08-23 07:09:58.000 235 12380.65 170.62 54505.15 88888.00 2015-08-23 07:09:58.125 235 12380.58 170.60 54505.20 88888.00 2015-08-23 07:09:58.250 235 12380.50 170.60 54505.35 88888.00 2015-08-23 07:09:58.375 235 12380.42 170.57 54505.43 88888.00 2015-08-23 07:09:58.500 235 12380.38 170.55 54505.47 88888.00 2015-08-23 07:09:58.625 235 12380.40 170.53 54505.55 88888.00 2015-08-23 07:09:58.750 235 12380.40 170.50 54505.57 88888.00 2015-08-23 07:09:58.875 235 12380.35 170.47 54505.62 88888.00 2015-08-23 07:09:59.000 235 12380.30 170.47 54505.70 88888.00 2015-08-23 07:09:59.125 235 12380.20 170.45 54505.75 88888.00 2015-08-23 07:09:59.250 235 12380.12 170.45 54505.85 88888.00 2015-08-23 07:09:59.375 235 12380.17 170.53 54505.90 88888.00 2015-08-23 07:09:59.500 235 12380.20 170.53 54505.93 88888.00 2015-08-23 07:09:59.625 235 12380.23 170.50 54505.95 88888.00 2015-08-23 07:09:59.750 235 12380.17 170.50 54506.03 88888.00 2015-08-23 07:09:59.875 235 12380.12 170.47 54506.07 88888.00 2015-08-23 07:10:00.000 235 12380.15 170.47 54506.12 88888.00 2015-08-23 07:10:00.125 235 12380.20 170.47 54506.20 88888.00 2015-08-23 07:10:00.250 235 12380.20 170.45 54506.30 88888.00 2015-08-23 07:10:00.375 235 12380.25 170.43 54506.35 88888.00 2015-08-23 07:10:00.500 235 12380.20 170.38 54506.40 88888.00 2015-08-23 07:10:00.625 235 12380.15 170.35 54506.43 88888.00 2015-08-23 07:10:00.750 235 12380.08 170.38 54506.47 88888.00 2015-08-23 07:10:00.875 235 12380.02 170.30 54506.57 88888.00 2015-08-23 07:10:01.000 235 12380.00 170.25 54506.62 88888.00 2015-08-23 07:10:01.125 235 12380.00 170.28 54506.72 88888.00 2015-08-23 07:10:01.250 235 12379.92 170.30 54506.78 88888.00 2015-08-23 07:10:01.375 235 12379.88 170.30 54506.80 88888.00 2015-08-23 07:10:01.500 235 12379.80 170.28 54506.88 88888.00 2015-08-23 07:10:01.625 235 12379.88 170.28 54506.90 88888.00 2015-08-23 07:10:01.750 235 12379.83 170.25 54506.95 88888.00 2015-08-23 07:10:01.875 235 12381.65 170.78 54507.38 88888.00 2015-08-23 07:10:02.000 235 12381.58 170.75 54507.45 88888.00 2015-08-23 07:10:02.125 235 12381.58 170.78 54507.50 88888.00 2015-08-23 07:10:02.250 235 12381.52 170.75 54507.57 88888.00 2015-08-23 07:10:02.375 235 12381.50 170.72 54507.65 88888.00 2015-08-23 07:10:02.500 235 12381.45 170.68 54507.68 88888.00 2015-08-23 07:10:02.625 235 12381.38 170.68 54507.75 88888.00 2015-08-23 07:10:02.750 235 12381.30 170.65 54507.80 88888.00 2015-08-23 07:10:02.875 235 12379.25 170.07 54507.53 88888.00 2015-08-23 07:10:03.000 235 12379.17 170.03 54507.57 88888.00 2015-08-23 07:10:03.125 235 12379.15 169.95 54507.68 88888.00 2015-08-23 07:10:03.250 235 12379.12 169.85 54507.72 88888.00 2015-08-23 07:10:03.375 235 12379.10 169.80 54507.75 88888.00 2015-08-23 07:10:03.500 235 12379.10 169.75 54507.80 88888.00 2015-08-23 07:10:03.625 235 12379.05 169.70 54507.88 88888.00 2015-08-23 07:10:03.750 235 12379.02 169.62 54507.95 88888.00 2015-08-23 07:10:03.875 235 12378.92 169.55 54507.97 88888.00 2015-08-23 07:10:04.000 235 12378.90 169.53 54508.03 88888.00 2015-08-23 07:10:04.125 235 12378.85 169.47 54508.10 88888.00 2015-08-23 07:10:04.250 235 12378.75 169.43 54508.18 88888.00 2015-08-23 07:10:04.375 235 12378.70 169.38 54508.22 88888.00 2015-08-23 07:10:04.500 235 12378.67 169.32 54508.28 88888.00 2015-08-23 07:10:04.625 235 12378.67 169.30 54508.32 88888.00 2015-08-23 07:10:04.750 235 12378.65 169.22 54508.38 88888.00 2015-08-23 07:10:04.875 235 12378.67 169.15 54508.45 88888.00 2015-08-23 07:10:05.000 235 12378.75 169.07 54508.53 88888.00 2015-08-23 07:10:05.125 235 12378.70 169.03 54508.57 88888.00 2015-08-23 07:10:05.250 235 12378.62 168.95 54508.62 88888.00 2015-08-23 07:10:05.375 235 12378.60 168.95 54508.70 88888.00 2015-08-23 07:10:05.500 235 12378.62 168.95 54508.72 88888.00 2015-08-23 07:10:05.625 235 12378.65 168.90 54508.75 88888.00 2015-08-23 07:10:05.750 235 12378.62 168.90 54508.80 88888.00 2015-08-23 07:10:05.875 235 12378.65 168.85 54508.85 88888.00 2015-08-23 07:10:06.000 235 12378.65 168.88 54508.88 88888.00 2015-08-23 07:10:06.125 235 12378.65 168.85 54508.95 88888.00 2015-08-23 07:10:06.250 235 12378.67 168.82 54508.97 88888.00 2015-08-23 07:10:06.375 235 12378.70 168.82 54509.03 88888.00 2015-08-23 07:10:06.500 235 12378.73 168.80 54509.03 88888.00 2015-08-23 07:10:06.625 235 12378.83 168.80 54509.07 88888.00 2015-08-23 07:10:06.750 235 12378.95 168.80 54509.15 88888.00 2015-08-23 07:10:06.875 235 12378.98 168.78 54509.20 88888.00 2015-08-23 07:10:07.000 235 12379.02 168.75 54509.20 88888.00 2015-08-23 07:10:07.125 235 12379.15 168.72 54509.25 88888.00 2015-08-23 07:10:07.250 235 12379.20 168.68 54509.32 88888.00 2015-08-23 07:10:07.375 235 12379.30 168.65 54509.35 88888.00 2015-08-23 07:10:07.500 235 12379.40 168.62 54509.35 88888.00 2015-08-23 07:10:07.625 235 12379.48 168.57 54509.43 88888.00 2015-08-23 07:10:07.750 235 12379.52 168.50 54509.45 88888.00 2015-08-23 07:10:07.875 235 12379.58 168.43 54509.53 88888.00 2015-08-23 07:10:08.000 235 12379.65 168.35 54509.53 88888.00 2015-08-23 07:10:08.125 235 12379.70 168.28 54509.57 88888.00 2015-08-23 07:10:08.250 235 12379.62 168.20 54509.62 88888.00 2015-08-23 07:10:08.375 235 12379.65 168.15 54509.68 88888.00 2015-08-23 07:10:08.500 235 12379.65 168.07 54509.70 88888.00 2015-08-23 07:10:08.625 235 12379.62 168.03 54509.75 88888.00 2015-08-23 07:10:08.750 235 12379.58 167.95 54509.78 88888.00 2015-08-23 07:10:08.875 235 12379.55 167.90 54509.80 88888.00 2015-08-23 07:10:09.000 235 12379.52 167.85 54509.85 88888.00 2015-08-23 07:10:09.125 235 12379.50 167.75 54509.90 88888.00 2015-08-23 07:10:09.250 235 12379.40 167.65 54509.97 88888.00 2015-08-23 07:10:09.375 235 12379.35 167.60 54510.03 88888.00 2015-08-23 07:10:09.500 235 12379.33 167.53 54510.07 88888.00 2015-08-23 07:10:09.625 235 12379.27 167.45 54510.10 88888.00 2015-08-23 07:10:09.750 235 12379.25 167.38 54510.15 88888.00 2015-08-23 07:10:09.875 235 12379.20 167.30 54510.22 88888.00 2015-08-23 07:10:10.000 235 12379.15 167.25 54510.28 88888.00 2015-08-23 07:10:10.125 235 12379.05 167.20 54510.32 88888.00 2015-08-23 07:10:10.250 235 12378.98 167.07 54510.38 88888.00 2015-08-23 07:10:10.375 235 12378.92 167.03 54510.43 88888.00 2015-08-23 07:10:10.500 235 12378.85 166.97 54510.45 88888.00 2015-08-23 07:10:10.625 235 12378.88 166.95 54510.53 88888.00 2015-08-23 07:10:10.750 235 12378.90 166.93 54510.55 88888.00 2015-08-23 07:10:10.875 235 12378.90 166.85 54510.57 88888.00 2015-08-23 07:10:11.000 235 12378.83 166.80 54510.60 88888.00 2015-08-23 07:10:11.125 235 12378.77 166.78 54510.68 88888.00 2015-08-23 07:10:11.250 235 12378.83 166.72 54510.75 88888.00 2015-08-23 07:10:11.375 235 12378.83 166.65 54510.75 88888.00 2015-08-23 07:10:11.500 235 12378.77 166.57 54510.82 88888.00 2015-08-23 07:10:11.625 235 12378.75 166.50 54510.85 88888.00 2015-08-23 07:10:11.750 235 12378.73 166.43 54510.90 88888.00 2015-08-23 07:10:11.875 235 12378.67 166.45 54510.90 88888.00 2015-08-23 07:10:12.000 235 12378.65 166.40 54510.95 88888.00 2015-08-23 07:10:12.125 235 12378.60 166.40 54510.95 88888.00 2015-08-23 07:10:12.250 235 12378.55 166.35 54511.00 88888.00 2015-08-23 07:10:12.375 235 12378.52 166.35 54511.05 88888.00 2015-08-23 07:10:12.500 235 12378.58 166.30 54511.05 88888.00 2015-08-23 07:10:12.625 235 12378.55 166.25 54511.07 88888.00 2015-08-23 07:10:12.750 235 12378.60 166.20 54511.10 88888.00 2015-08-23 07:10:12.875 235 12378.70 166.18 54511.15 88888.00 2015-08-23 07:10:13.000 235 12378.77 166.15 54511.18 88888.00 2015-08-23 07:10:13.125 235 12378.85 166.10 54511.20 88888.00 2015-08-23 07:10:13.250 235 12378.88 166.07 54511.22 88888.00 2015-08-23 07:10:13.375 235 12378.90 166.10 54511.22 88888.00 2015-08-23 07:10:13.500 235 12378.90 166.07 54511.25 88888.00 2015-08-23 07:10:13.625 235 12378.90 166.05 54511.25 88888.00 2015-08-23 07:10:13.750 235 12378.92 166.03 54511.28 88888.00 2015-08-23 07:10:13.875 235 12378.98 165.97 54511.30 88888.00 2015-08-23 07:10:14.000 235 12379.08 165.93 54511.32 88888.00 2015-08-23 07:10:14.125 235 12379.10 165.88 54511.35 88888.00 2015-08-23 07:10:14.250 235 12379.10 165.80 54511.38 88888.00 2015-08-23 07:10:14.375 235 12379.10 165.75 54511.40 88888.00 2015-08-23 07:10:14.500 235 12379.12 165.72 54511.40 88888.00 2015-08-23 07:10:14.625 235 12379.15 165.65 54511.43 88888.00 2015-08-23 07:10:14.750 235 12379.15 165.62 54511.43 88888.00 2015-08-23 07:10:14.875 235 12379.17 165.57 54511.47 88888.00 2015-08-23 07:10:15.000 235 12379.20 165.55 54511.47 88888.00 2015-08-23 07:10:15.125 235 12379.20 165.53 54511.50 88888.00 2015-08-23 07:10:15.250 235 12379.17 165.50 54511.55 88888.00 2015-08-23 07:10:15.375 235 12379.20 165.53 54511.55 88888.00 2015-08-23 07:10:15.500 235 12379.23 165.50 54511.57 88888.00 2015-08-23 07:10:15.625 235 12379.27 165.43 54511.57 88888.00 2015-08-23 07:10:15.750 235 12379.27 165.38 54511.57 88888.00 2015-08-23 07:10:15.875 235 12379.35 165.40 54511.57 88888.00 2015-08-23 07:10:16.000 235 12379.42 165.38 54511.60 88888.00 2015-08-23 07:10:16.125 235 12379.48 165.32 54511.57 88888.00 2015-08-23 07:10:16.250 235 12379.50 165.28 54511.62 88888.00 2015-08-23 07:10:16.375 235 12379.58 165.28 54511.62 88888.00 2015-08-23 07:10:16.500 235 12379.65 165.25 54511.60 88888.00 2015-08-23 07:10:16.625 235 12379.75 165.22 54511.62 88888.00 2015-08-23 07:10:16.750 235 12379.85 165.18 54511.65 88888.00 2015-08-23 07:10:16.875 235 12379.92 165.12 54511.65 88888.00 2015-08-23 07:10:17.000 235 12379.98 165.12 54511.68 88888.00 2015-08-23 07:10:17.125 235 12380.02 165.10 54511.68 88888.00 2015-08-23 07:10:17.250 235 12380.05 165.07 54511.70 88888.00 2015-08-23 07:10:17.375 235 12380.12 165.10 54511.70 88888.00 2015-08-23 07:10:17.500 235 12380.20 165.10 54511.70 88888.00 2015-08-23 07:10:17.625 235 12380.23 165.10 54511.65 88888.00 2015-08-23 07:10:17.750 235 12380.25 165.10 54511.68 88888.00 2015-08-23 07:10:17.875 235 12380.35 165.10 54511.65 88888.00 2015-08-23 07:10:18.000 235 12380.40 165.12 54511.65 88888.00 2015-08-23 07:10:18.125 235 12380.42 165.10 54511.68 88888.00 2015-08-23 07:10:18.250 235 12380.42 165.03 54511.70 88888.00 2015-08-23 07:10:18.375 235 12380.50 165.00 54511.70 88888.00 2015-08-23 07:10:18.500 235 12380.52 164.97 54511.70 88888.00 2015-08-23 07:10:18.625 235 12380.48 164.93 54511.72 88888.00 2015-08-23 07:10:18.750 235 12380.45 164.93 54511.75 88888.00 2015-08-23 07:10:18.875 235 12380.38 164.90 54511.75 88888.00 2015-08-23 07:10:19.000 235 12380.38 164.85 54511.75 88888.00 2015-08-23 07:10:19.125 235 12380.40 164.85 54511.78 88888.00 2015-08-23 07:10:19.250 235 12380.35 164.80 54511.80 88888.00 2015-08-23 07:10:19.375 235 12380.33 164.82 54511.78 88888.00 2015-08-23 07:10:19.500 235 12380.30 164.82 54511.82 88888.00 2015-08-23 07:10:19.625 235 12380.35 164.82 54511.82 88888.00 2015-08-23 07:10:19.750 235 12380.38 164.85 54511.82 88888.00 2015-08-23 07:10:19.875 235 12380.38 164.85 54511.82 88888.00 2015-08-23 07:10:20.000 235 12380.40 164.82 54511.82 88888.00 2015-08-23 07:10:20.125 235 12380.42 164.80 54511.82 88888.00 2015-08-23 07:10:20.250 235 12380.40 164.75 54511.88 88888.00 2015-08-23 07:10:20.375 235 12380.48 164.75 54511.88 88888.00 2015-08-23 07:10:20.500 235 12380.50 164.72 54511.90 88888.00 2015-08-23 07:10:20.625 235 12380.52 164.70 54511.90 88888.00 2015-08-23 07:10:20.750 235 12380.55 164.65 54511.88 88888.00 2015-08-23 07:10:20.875 235 12380.60 164.68 54511.93 88888.00 2015-08-23 07:10:21.000 235 12380.62 164.70 54511.93 88888.00 2015-08-23 07:10:21.125 235 12380.58 164.72 54511.93 88888.00 2015-08-23 07:10:21.250 235 12380.52 164.72 54511.93 88888.00 2015-08-23 07:10:21.375 235 12380.45 164.72 54511.90 88888.00 2015-08-23 07:10:21.500 235 12380.48 164.68 54511.93 88888.00 2015-08-23 07:10:21.625 235 12380.50 164.65 54511.95 88888.00 2015-08-23 07:10:21.750 235 12380.45 164.62 54511.97 88888.00 2015-08-23 07:10:21.875 235 12380.38 164.62 54511.95 88888.00 2015-08-23 07:10:22.000 235 12380.38 164.55 54511.97 88888.00 2015-08-23 07:10:22.125 235 12380.42 164.50 54512.00 88888.00 2015-08-23 07:10:22.250 235 12380.38 164.40 54512.00 88888.00 2015-08-23 07:10:22.375 235 12380.27 164.35 54512.03 88888.00 2015-08-23 07:10:22.500 235 12380.15 164.30 54512.03 88888.00 2015-08-23 07:10:22.625 235 12380.02 164.25 54512.10 88888.00 2015-08-23 07:10:22.750 235 12379.90 164.18 54512.12 88888.00 2015-08-23 07:10:22.875 235 12379.83 164.15 54512.15 88888.00 2015-08-23 07:10:23.000 235 12379.77 164.12 54512.15 88888.00 2015-08-23 07:10:23.125 235 12379.67 164.05 54512.18 88888.00 2015-08-23 07:10:23.250 235 12379.55 163.95 54512.20 88888.00 2015-08-23 07:10:23.375 235 12379.48 163.90 54512.20 88888.00 2015-08-23 07:10:23.500 235 12379.35 163.85 54512.25 88888.00 2015-08-23 07:10:23.625 235 12379.25 163.78 54512.30 88888.00 2015-08-23 07:10:23.750 235 12379.15 163.72 54512.32 88888.00 2015-08-23 07:10:23.875 235 12379.00 163.65 54512.35 88888.00 2015-08-23 07:10:24.000 235 12378.90 163.57 54512.38 88888.00 2015-08-23 07:10:24.125 235 12378.80 163.53 54512.38 88888.00 2015-08-23 07:10:24.250 235 12378.70 163.47 54512.43 88888.00 2015-08-23 07:10:24.375 235 12378.73 163.40 54512.45 88888.00 2015-08-23 07:10:24.500 235 12378.62 163.35 54512.47 88888.00 2015-08-23 07:10:24.625 235 12378.55 163.28 54512.47 88888.00 2015-08-23 07:10:24.750 235 12378.45 163.22 54512.50 88888.00 2015-08-23 07:10:24.875 235 12378.30 163.15 54512.53 88888.00 2015-08-23 07:10:25.000 235 12378.20 163.10 54512.55 88888.00 2015-08-23 07:10:25.125 235 12378.12 163.05 54512.60 88888.00 2015-08-23 07:10:25.250 235 12377.98 162.95 54512.65 88888.00 2015-08-23 07:10:25.375 235 12377.95 162.95 54512.70 88888.00 2015-08-23 07:10:25.500 235 12377.85 162.90 54512.72 88888.00 2015-08-23 07:10:25.625 235 12377.65 162.85 54512.72 88888.00 2015-08-23 07:10:25.750 235 12377.55 162.80 54512.75 88888.00 2015-08-23 07:10:25.875 235 12377.42 162.65 54512.75 88888.00 2015-08-23 07:10:26.000 235 12377.35 162.60 54512.80 88888.00 2015-08-23 07:10:26.125 235 12377.30 162.55 54512.88 88888.00 2015-08-23 07:10:26.250 235 12377.17 162.50 54512.88 88888.00 2015-08-23 07:10:26.375 235 12377.10 162.50 54512.85 88888.00 2015-08-23 07:10:26.500 235 12377.02 162.43 54512.85 88888.00 2015-08-23 07:10:26.625 235 12376.98 162.38 54512.85 88888.00 2015-08-23 07:10:26.750 235 12376.92 162.38 54512.90 88888.00 2015-08-23 07:10:26.875 235 12376.88 162.30 54512.93 88888.00 2015-08-23 07:10:27.000 235 12376.85 162.20 54512.95 88888.00 2015-08-23 07:10:27.125 235 12376.75 162.07 54512.97 88888.00 2015-08-23 07:10:27.250 235 12376.65 162.03 54513.00 88888.00 2015-08-23 07:10:27.375 235 12376.67 161.93 54513.03 88888.00 2015-08-23 07:10:27.500 235 12376.67 161.85 54513.07 88888.00 2015-08-23 07:10:27.625 235 12376.60 161.78 54513.10 88888.00 2015-08-23 07:10:27.750 235 12376.52 161.70 54513.10 88888.00 2015-08-23 07:10:27.875 235 12376.45 161.60 54513.12 88888.00 2015-08-23 07:10:28.000 235 12376.42 161.50 54513.15 88888.00 2015-08-23 07:10:28.125 235 12376.38 161.40 54513.22 88888.00 2015-08-23 07:10:28.250 235 12376.25 161.30 54513.25 88888.00 2015-08-23 07:10:28.375 235 12376.23 161.22 54513.25 88888.00 2015-08-23 07:10:28.500 235 12376.20 161.18 54513.28 88888.00 2015-08-23 07:10:28.625 235 12376.15 161.10 54513.28 88888.00 2015-08-23 07:10:28.750 235 12376.05 161.00 54513.35 88888.00 2015-08-23 07:10:28.875 235 12375.98 160.93 54513.35 88888.00 2015-08-23 07:10:29.000 235 12375.92 160.85 54513.35 88888.00 2015-08-23 07:10:29.125 235 12375.88 160.80 54513.38 88888.00 2015-08-23 07:10:29.250 235 12375.85 160.78 54513.43 88888.00 2015-08-23 07:10:29.375 235 12375.88 160.75 54513.40 88888.00 2015-08-23 07:10:29.500 235 12375.95 160.75 54513.43 88888.00 2015-08-23 07:10:29.625 235 12375.98 160.68 54513.40 88888.00 2015-08-23 07:10:29.750 235 12376.00 160.60 54513.43 88888.00 2015-08-23 07:10:29.875 235 12376.02 160.53 54513.43 88888.00 2015-08-23 07:10:30.000 235 12376.05 160.50 54513.43 88888.00 2015-08-23 07:10:30.125 235 12376.05 160.47 54513.43 88888.00 2015-08-23 07:10:30.250 235 12376.02 160.43 54513.43 88888.00 2015-08-23 07:10:30.375 235 12376.08 160.45 54513.43 88888.00 2015-08-23 07:10:30.500 235 12376.17 160.45 54513.43 88888.00 2015-08-23 07:10:30.625 235 12376.23 160.47 54513.43 88888.00 2015-08-23 07:10:30.750 235 12376.30 160.47 54513.40 88888.00 2015-08-23 07:10:30.875 235 12376.42 160.45 54513.40 88888.00 2015-08-23 07:10:31.000 235 12376.55 160.45 54513.40 88888.00 2015-08-23 07:10:31.125 235 12376.65 160.47 54513.38 88888.00 2015-08-23 07:10:31.250 235 12376.77 160.53 54513.38 88888.00 2015-08-23 07:10:31.375 235 12376.90 160.55 54513.38 88888.00 2015-08-23 07:10:31.500 235 12376.95 160.57 54513.35 88888.00 2015-08-23 07:10:31.625 235 12377.00 160.62 54513.32 88888.00 2015-08-23 07:10:31.750 235 12377.10 160.65 54513.32 88888.00 2015-08-23 07:10:31.875 235 12377.17 160.70 54513.30 88888.00 2015-08-23 07:10:32.000 235 12377.25 160.75 54513.30 88888.00 2015-08-23 07:10:32.125 235 12377.33 160.80 54513.30 88888.00 2015-08-23 07:10:32.250 235 12377.38 160.85 54513.30 88888.00 2015-08-23 07:10:32.375 235 12377.48 160.90 54513.32 88888.00 2015-08-23 07:10:32.500 235 12377.52 160.93 54513.32 88888.00 2015-08-23 07:10:32.625 235 12377.50 160.97 54513.30 88888.00 2015-08-23 07:10:32.750 235 12377.52 161.05 54513.25 88888.00 2015-08-23 07:10:32.875 235 12377.58 161.12 54513.25 88888.00 2015-08-23 07:10:33.000 235 12377.60 161.15 54513.22 88888.00 2015-08-23 07:10:33.125 235 12377.60 161.18 54513.25 88888.00 2015-08-23 07:10:33.250 235 12377.48 161.22 54513.28 88888.00 2015-08-23 07:10:33.375 235 12377.48 161.25 54513.22 88888.00 2015-08-23 07:10:33.500 235 12377.45 161.28 54513.20 88888.00 2015-08-23 07:10:33.625 235 12377.40 161.35 54513.22 88888.00 2015-08-23 07:10:33.750 235 12377.38 161.40 54513.25 88888.00 2015-08-23 07:10:33.875 235 12377.30 161.47 54513.25 88888.00 2015-08-23 07:10:34.000 235 12377.15 161.50 54513.22 88888.00 2015-08-23 07:10:34.125 235 12377.02 161.53 54513.22 88888.00 2015-08-23 07:10:34.250 235 12376.88 161.53 54513.25 88888.00 2015-08-23 07:10:34.375 235 12376.75 161.55 54513.28 88888.00 2015-08-23 07:10:34.500 235 12376.60 161.57 54513.28 88888.00 2015-08-23 07:10:34.625 235 12376.42 161.60 54513.30 88888.00 2015-08-23 07:10:34.750 235 12376.15 161.55 54513.30 88888.00 2015-08-23 07:10:34.875 235 12375.92 161.55 54513.32 88888.00 2015-08-23 07:10:35.000 235 12375.75 161.57 54513.38 88888.00 2015-08-23 07:10:35.125 235 12375.50 161.60 54513.38 88888.00 2015-08-23 07:10:35.250 235 12375.20 161.57 54513.35 88888.00 2015-08-23 07:10:35.375 235 12375.00 161.62 54513.38 88888.00 2015-08-23 07:10:35.500 235 12374.77 161.60 54513.43 88888.00 2015-08-23 07:10:35.625 235 12374.55 161.57 54513.43 88888.00 2015-08-23 07:10:35.750 235 12374.33 161.55 54513.45 88888.00 2015-08-23 07:10:35.875 235 12374.12 161.57 54513.50 88888.00 2015-08-23 07:10:36.000 235 12373.85 161.55 54513.50 88888.00 2015-08-23 07:10:36.125 235 12373.60 161.55 54513.53 88888.00 2015-08-23 07:10:36.250 235 12373.42 161.45 54513.53 88888.00 2015-08-23 07:10:36.375 235 12373.30 161.43 54513.53 88888.00 2015-08-23 07:10:36.500 235 12373.08 161.40 54513.57 88888.00 2015-08-23 07:10:36.625 235 12372.90 161.35 54513.57 88888.00 2015-08-23 07:10:36.750 235 12372.70 161.32 54513.55 88888.00 2015-08-23 07:10:36.875 235 12372.52 161.28 54513.55 88888.00 2015-08-23 07:10:37.000 235 12372.38 161.22 54513.55 88888.00 2015-08-23 07:10:37.125 235 12372.20 161.20 54513.57 88888.00 2015-08-23 07:10:37.250 235 12372.05 161.18 54513.57 88888.00 2015-08-23 07:10:37.375 235 12371.95 161.18 54513.57 88888.00 2015-08-23 07:10:37.500 235 12371.77 161.15 54513.60 88888.00 2015-08-23 07:10:37.625 235 12371.62 161.12 54513.57 88888.00 2015-08-23 07:10:37.750 235 12371.52 161.07 54513.57 88888.00 2015-08-23 07:10:37.875 235 12371.38 161.07 54513.62 88888.00 2015-08-23 07:10:38.000 235 12371.20 161.05 54513.62 88888.00 2015-08-23 07:10:38.125 235 12371.02 160.97 54513.62 88888.00 2015-08-23 07:10:38.250 235 12370.83 160.88 54513.62 88888.00 2015-08-23 07:10:38.375 235 12370.67 160.90 54513.68 88888.00 2015-08-23 07:10:38.500 235 12370.52 160.88 54513.70 88888.00 2015-08-23 07:10:38.625 235 12370.35 160.82 54513.70 88888.00 2015-08-23 07:10:38.750 235 12370.17 160.78 54513.70 88888.00 2015-08-23 07:10:38.875 235 12370.02 160.72 54513.70 88888.00 2015-08-23 07:10:39.000 235 12369.83 160.65 54513.72 88888.00 2015-08-23 07:10:39.125 235 12369.65 160.62 54513.75 88888.00 2015-08-23 07:10:39.250 235 12369.50 160.57 54513.75 88888.00 2015-08-23 07:10:39.375 235 12369.38 160.57 54513.72 88888.00 2015-08-23 07:10:39.500 235 12369.23 160.57 54513.72 88888.00 2015-08-23 07:10:39.625 235 12369.12 160.55 54513.72 88888.00 2015-08-23 07:10:39.750 235 12369.00 160.53 54513.93 88888.00 2015-08-23 07:10:39.875 235 12368.90 160.53 54514.00 88888.00 2015-08-23 07:10:40.000 235 12368.80 160.53 54513.88 88888.00 2015-08-23 07:10:40.125 235 12368.75 160.55 54513.72 88888.00 2015-08-23 07:10:40.250 235 12368.75 160.57 54513.68 88888.00 2015-08-23 07:10:40.375 235 12368.77 160.57 54513.60 88888.00 2015-08-23 07:10:40.500 235 12368.77 160.60 54513.57 88888.00 2015-08-23 07:10:40.625 235 12368.80 160.62 54513.55 88888.00 2015-08-23 07:10:40.750 235 12368.85 160.68 54513.57 88888.00 2015-08-23 07:10:40.875 235 12368.88 160.72 54513.55 88888.00 2015-08-23 07:10:41.000 235 12368.85 160.78 54513.53 88888.00 2015-08-23 07:10:41.125 235 12368.88 160.85 54513.53 88888.00 2015-08-23 07:10:41.250 235 12368.98 160.90 54513.50 88888.00 2015-08-23 07:10:41.375 235 12369.08 160.97 54513.47 88888.00 2015-08-23 07:10:41.500 235 12369.12 161.07 54513.43 88888.00 2015-08-23 07:10:41.625 235 12369.25 161.18 54513.38 88888.00 2015-08-23 07:10:41.750 235 12369.35 161.28 54513.35 88888.00 2015-08-23 07:10:41.875 235 12369.45 161.38 54513.32 88888.00 2015-08-23 07:10:42.000 235 12369.52 161.50 54513.25 88888.00 2015-08-23 07:10:42.125 235 12369.62 161.60 54513.20 88888.00 2015-08-23 07:10:42.250 235 12369.73 161.75 54513.12 88888.00 2015-08-23 07:10:42.375 235 12369.90 161.85 54513.07 88888.00 2015-08-23 07:10:42.500 235 12370.00 161.95 54513.00 88888.00 2015-08-23 07:10:42.625 235 12370.12 162.07 54512.97 88888.00 2015-08-23 07:10:42.750 235 12370.27 162.22 54512.93 88888.00 2015-08-23 07:10:42.875 235 12370.40 162.32 54512.88 88888.00 2015-08-23 07:10:43.000 235 12370.52 162.45 54512.85 88888.00 2015-08-23 07:10:43.125 235 12370.60 162.57 54512.82 88888.00 2015-08-23 07:10:43.250 235 12370.67 162.72 54512.78 88888.00 2015-08-23 07:10:43.375 235 12370.85 162.82 54512.70 88888.00 2015-08-23 07:10:43.500 235 12371.00 162.93 54512.65 88888.00 2015-08-23 07:10:43.625 235 12371.12 163.00 54512.57 88888.00 2015-08-23 07:10:43.750 235 12371.17 163.10 54512.55 88888.00 2015-08-23 07:10:43.875 235 12371.20 163.20 54512.50 88888.00 2015-08-23 07:10:44.000 235 12371.25 163.30 54512.45 88888.00 2015-08-23 07:10:44.125 235 12371.38 163.43 54512.40 88888.00 2015-08-23 07:10:44.250 235 12371.45 163.53 54512.32 88888.00 2015-08-23 07:10:44.375 235 12371.58 163.62 54512.28 88888.00 2015-08-23 07:10:44.500 235 12371.70 163.72 54512.20 88888.00 2015-08-23 07:10:44.625 235 12371.77 163.80 54512.15 88888.00 2015-08-23 07:10:44.750 235 12371.75 163.88 54512.10 88888.00 2015-08-23 07:10:44.875 235 12371.80 163.95 54512.03 88888.00 2015-08-23 07:10:45.000 235 12371.88 164.05 54511.97 88888.00 2015-08-23 07:10:45.125 235 12371.90 164.12 54511.93 88888.00 2015-08-23 07:10:45.250 235 12371.90 164.15 54511.88 88888.00 2015-08-23 07:10:45.375 235 12371.92 164.22 54511.85 88888.00 2015-08-23 07:10:45.500 235 12371.98 164.32 54511.80 88888.00 2015-08-23 07:10:45.625 235 12372.00 164.43 54511.75 88888.00 2015-08-23 07:10:45.750 235 12372.05 164.47 54511.70 88888.00 2015-08-23 07:10:45.875 235 12372.08 164.47 54511.65 88888.00 2015-08-23 07:10:46.000 235 12372.08 164.55 54511.57 88888.00 2015-08-23 07:10:46.125 235 12372.10 164.62 54511.53 88888.00 2015-08-23 07:10:46.250 235 12372.15 164.62 54511.47 88888.00 2015-08-23 07:10:46.375 235 12372.17 164.60 54511.43 88888.00 2015-08-23 07:10:46.500 235 12372.20 164.55 54511.35 88888.00 2015-08-23 07:10:46.625 235 12372.23 164.55 54511.30 88888.00 2015-08-23 07:10:46.750 235 12372.17 164.50 54511.30 88888.00 2015-08-23 07:10:46.875 235 12372.15 164.47 54511.25 88888.00 2015-08-23 07:10:47.000 235 12372.15 164.45 54511.22 88888.00 2015-08-23 07:10:47.125 235 12372.15 164.35 54511.18 88888.00 2015-08-23 07:10:47.250 235 12372.10 164.25 54511.10 88888.00 2015-08-23 07:10:47.375 235 12372.05 164.22 54511.07 88888.00 2015-08-23 07:10:47.500 235 12372.00 164.15 54511.07 88888.00 2015-08-23 07:10:47.625 235 12371.95 164.03 54511.05 88888.00 2015-08-23 07:10:47.750 235 12371.90 164.00 54511.00 88888.00 2015-08-23 07:10:47.875 235 12371.85 163.95 54510.95 88888.00 2015-08-23 07:10:48.000 235 12371.83 163.88 54510.93 88888.00 2015-08-23 07:10:48.125 235 12371.77 163.80 54510.90 88888.00 2015-08-23 07:10:48.250 235 12371.77 163.78 54510.85 88888.00 2015-08-23 07:10:48.375 235 12371.80 163.78 54510.80 88888.00 2015-08-23 07:10:48.500 235 12371.75 163.72 54510.75 88888.00 2015-08-23 07:10:48.625 235 12371.70 163.65 54510.75 88888.00 2015-08-23 07:10:48.750 235 12371.65 163.62 54510.72 88888.00 2015-08-23 07:10:48.875 235 12371.60 163.55 54510.65 88888.00 2015-08-23 07:10:49.000 235 12371.60 163.50 54510.60 88888.00 2015-08-23 07:10:49.125 235 12371.62 163.50 54510.57 88888.00 2015-08-23 07:10:49.250 235 12371.60 163.45 54510.55 88888.00 2015-08-23 07:10:49.375 235 12371.67 163.45 54510.50 88888.00 2015-08-23 07:10:49.500 235 12371.67 163.43 54510.45 88888.00 2015-08-23 07:10:49.625 235 12371.67 163.32 54510.43 88888.00 2015-08-23 07:10:49.750 235 12371.65 163.25 54510.35 88888.00 2015-08-23 07:10:49.875 235 12371.67 163.18 54510.30 88888.00 2015-08-23 07:10:50.000 235 12371.70 163.10 54510.25 88888.00 2015-08-23 07:10:50.125 235 12371.75 163.05 54510.22 88888.00 2015-08-23 07:10:50.250 235 12371.85 162.95 54510.18 88888.00 2015-08-23 07:10:50.375 235 12371.88 162.88 54510.12 88888.00 2015-08-23 07:10:50.500 235 12371.92 162.80 54510.10 88888.00 2015-08-23 07:10:50.625 235 12371.92 162.72 54510.05 88888.00 2015-08-23 07:10:50.750 235 12371.90 162.65 54510.03 88888.00 2015-08-23 07:10:50.875 235 12371.92 162.60 54509.95 88888.00 2015-08-23 07:10:51.000 235 12371.98 162.50 54509.88 88888.00 2015-08-23 07:10:51.125 235 12371.95 162.43 54509.85 88888.00 2015-08-23 07:10:51.250 235 12371.92 162.38 54509.80 88888.00 2015-08-23 07:10:51.375 235 12372.00 162.32 54509.75 88888.00 2015-08-23 07:10:51.500 235 12372.05 162.28 54509.70 88888.00 2015-08-23 07:10:51.625 235 12372.02 162.25 54509.65 88888.00 2015-08-23 07:10:51.750 235 12372.05 162.18 54509.62 88888.00 2015-08-23 07:10:51.875 235 12372.15 162.10 54509.57 88888.00 2015-08-23 07:10:52.000 235 12372.17 162.05 54509.55 88888.00 2015-08-23 07:10:52.125 235 12372.20 162.03 54509.53 88888.00 2015-08-23 07:10:52.250 235 12372.23 161.95 54509.47 88888.00 2015-08-23 07:10:52.375 235 12372.33 161.95 54509.43 88888.00 2015-08-23 07:10:52.500 235 12372.33 161.85 54509.32 88888.00 2015-08-23 07:10:52.625 235 12372.33 161.80 54509.28 88888.00 2015-08-23 07:10:52.750 235 12372.33 161.72 54509.22 88888.00 2015-08-23 07:10:52.875 235 12372.33 161.68 54509.22 88888.00 2015-08-23 07:10:53.000 235 12372.40 161.70 54509.22 88888.00 2015-08-23 07:10:53.125 235 12372.38 161.68 54509.18 88888.00 2015-08-23 07:10:53.250 235 12372.30 161.53 54509.07 88888.00 2015-08-23 07:10:53.375 235 12372.33 161.47 54509.05 88888.00 2015-08-23 07:10:53.500 235 12372.30 161.38 54508.97 88888.00 2015-08-23 07:10:53.625 235 12372.23 161.35 54508.97 88888.00 2015-08-23 07:10:53.750 235 12372.15 161.35 54508.95 88888.00 2015-08-23 07:10:53.875 235 12372.10 161.28 54508.90 88888.00 2015-08-23 07:10:54.000 235 12372.10 161.22 54508.80 88888.00 2015-08-23 07:10:54.125 235 12372.05 161.18 54508.78 88888.00 2015-08-23 07:10:54.250 235 12372.02 161.15 54508.75 88888.00 2015-08-23 07:10:54.375 235 12372.05 161.12 54508.72 88888.00 2015-08-23 07:10:54.500 235 12372.00 161.12 54508.68 88888.00 2015-08-23 07:10:54.625 235 12371.90 161.07 54508.60 88888.00 2015-08-23 07:10:54.750 235 12371.83 161.00 54508.53 88888.00 2015-08-23 07:10:54.875 235 12371.83 160.97 54508.50 88888.00 2015-08-23 07:10:55.000 235 12371.85 160.93 54508.47 88888.00 2015-08-23 07:10:55.125 235 12371.88 160.90 54508.43 88888.00 2015-08-23 07:10:55.250 235 12371.80 160.90 54508.38 88888.00 2015-08-23 07:10:55.375 235 12371.77 160.90 54508.30 88888.00 2015-08-23 07:10:55.500 235 12371.75 160.82 54508.22 88888.00 2015-08-23 07:10:55.625 235 12371.80 160.80 54508.22 88888.00 2015-08-23 07:10:55.750 235 12371.83 160.80 54508.18 88888.00 2015-08-23 07:10:55.875 235 12371.77 160.75 54508.10 88888.00 2015-08-23 07:10:56.000 235 12371.75 160.70 54508.05 88888.00 2015-08-23 07:10:56.125 235 12371.83 160.65 54508.05 88888.00 2015-08-23 07:10:56.250 235 12371.80 160.62 54508.00 88888.00 2015-08-23 07:10:56.375 235 12371.73 160.60 54507.97 88888.00 2015-08-23 07:10:56.500 235 12371.75 160.57 54507.95 88888.00 2015-08-23 07:10:56.625 235 12371.85 160.55 54507.90 88888.00 2015-08-23 07:10:56.750 235 12371.83 160.53 54507.82 88888.00 2015-08-23 07:10:56.875 235 12371.88 160.50 54507.75 88888.00 2015-08-23 07:10:57.000 235 12371.92 160.45 54507.65 88888.00 2015-08-23 07:10:57.125 235 12371.92 160.45 54507.62 88888.00 2015-08-23 07:10:57.250 235 12371.92 160.40 54507.55 88888.00 2015-08-23 07:10:57.375 235 12372.00 160.35 54507.53 88888.00 2015-08-23 07:10:57.500 235 12372.00 160.30 54507.50 88888.00 2015-08-23 07:10:57.625 235 12371.95 160.28 54507.43 88888.00 2015-08-23 07:10:57.750 235 12371.92 160.25 54507.38 88888.00 2015-08-23 07:10:57.875 235 12371.95 160.15 54507.32 88888.00 2015-08-23 07:10:58.000 235 12371.95 160.10 54507.28 88888.00 2015-08-23 07:10:58.125 235 12371.98 160.07 54507.25 88888.00 2015-08-23 07:10:58.250 235 12371.98 160.00 54507.22 88888.00 2015-08-23 07:10:58.375 235 12372.00 159.95 54507.15 88888.00 2015-08-23 07:10:58.500 235 12371.95 159.88 54507.07 88888.00 2015-08-23 07:10:58.625 235 12371.90 159.85 54507.05 88888.00 2015-08-23 07:10:58.750 235 12371.85 159.85 54507.03 88888.00 2015-08-23 07:10:58.875 235 12371.75 159.80 54506.97 88888.00 2015-08-23 07:10:59.000 235 12371.75 159.78 54506.88 88888.00 2015-08-23 07:10:59.125 235 12371.77 159.78 54506.88 88888.00 2015-08-23 07:10:59.250 235 12371.75 159.72 54506.82 88888.00 2015-08-23 07:10:59.375 235 12371.75 159.70 54506.80 88888.00 2015-08-23 07:10:59.500 235 12371.70 159.65 54506.78 88888.00 2015-08-23 07:10:59.625 235 12371.65 159.62 54506.72 88888.00 2015-08-23 07:10:59.750 235 12371.62 159.60 54506.65 88888.00 2015-08-23 07:10:59.875 235 12371.58 159.50 54506.60 88888.00 2015-08-23 07:11:00.000 235 12371.58 159.45 54506.57 88888.00 2015-08-23 07:11:00.125 235 12371.58 159.38 54506.53 88888.00 2015-08-23 07:11:00.250 235 12371.45 159.25 54506.50 88888.00 2015-08-23 07:11:00.375 235 12371.35 159.18 54506.45 88888.00 2015-08-23 07:11:00.500 235 12371.27 159.12 54506.43 88888.00 2015-08-23 07:11:00.625 235 12371.25 159.10 54506.43 88888.00 2015-08-23 07:11:00.750 235 12371.15 159.03 54506.43 88888.00 2015-08-23 07:11:00.875 235 12371.00 158.93 54506.38 88888.00 2015-08-23 07:11:01.000 235 12370.95 158.85 54506.38 88888.00 2015-08-23 07:11:01.125 235 12370.88 158.80 54506.32 88888.00 2015-08-23 07:11:01.250 235 12370.77 158.75 54506.28 88888.00 2015-08-23 07:11:01.375 235 12370.75 158.68 54506.25 88888.00 2015-08-23 07:11:01.500 235 12370.70 158.57 54506.20 88888.00 2015-08-23 07:11:01.625 235 12370.60 158.47 54506.15 88888.00 2015-08-23 07:11:01.750 235 12370.52 158.40 54506.15 88888.00 2015-08-23 07:11:01.875 235 12370.48 158.32 54506.07 88888.00 2015-08-23 07:11:02.000 235 12370.52 158.25 54506.07 88888.00 2015-08-23 07:11:02.125 235 12370.58 158.15 54506.03 88888.00 2015-08-23 07:11:02.250 235 12370.55 158.05 54505.97 88888.00 2015-08-23 07:11:02.375 235 12370.55 157.95 54505.93 88888.00 2015-08-23 07:11:02.500 235 12370.60 157.82 54505.90 88888.00 2015-08-23 07:11:02.625 235 12370.60 157.75 54505.88 88888.00 2015-08-23 07:11:02.750 235 12370.67 157.65 54505.80 88888.00 2015-08-23 07:11:02.875 235 12370.75 157.55 54505.72 88888.00 2015-08-23 07:11:03.000 235 12370.85 157.45 54505.68 88888.00 2015-08-23 07:11:03.125 235 12370.90 157.40 54505.68 88888.00 2015-08-23 07:11:03.250 235 12370.92 157.30 54505.62 88888.00 2015-08-23 07:11:03.375 235 12370.98 157.22 54505.57 88888.00 2015-08-23 07:11:03.500 235 12371.05 157.15 54505.53 88888.00 2015-08-23 07:11:03.625 235 12371.10 157.07 54505.47 88888.00 2015-08-23 07:11:03.750 235 12371.15 157.00 54505.43 88888.00 2015-08-23 07:11:03.875 235 12371.17 156.95 54505.38 88888.00 2015-08-23 07:11:04.000 235 12371.23 156.95 54505.38 88888.00 2015-08-23 07:11:04.125 235 12371.25 156.93 54505.32 88888.00 2015-08-23 07:11:04.250 235 12371.23 156.90 54505.28 88888.00 2015-08-23 07:11:04.375 235 12371.30 156.93 54505.22 88888.00 2015-08-23 07:11:04.500 235 12371.40 156.88 54505.18 88888.00 2015-08-23 07:11:04.625 235 12371.42 156.82 54505.12 88888.00 2015-08-23 07:11:04.750 235 12371.45 156.78 54505.07 88888.00 2015-08-23 07:11:04.875 235 12371.48 156.78 54505.00 88888.00 2015-08-23 07:11:05.000 235 12371.55 156.80 54504.97 88888.00 2015-08-23 07:11:05.125 235 12371.62 156.85 54504.97 88888.00 2015-08-23 07:11:05.250 235 12371.65 156.82 54504.85 88888.00 2015-08-23 07:11:05.375 235 12371.70 156.85 54504.82 88888.00 2015-08-23 07:11:05.500 235 12371.75 156.90 54504.75 88888.00 2015-08-23 07:11:05.625 235 12371.88 156.88 54504.75 88888.00 2015-08-23 07:11:05.750 235 12371.98 156.90 54504.68 88888.00 2015-08-23 07:11:05.875 235 12372.08 156.95 54504.60 88888.00 2015-08-23 07:11:06.000 235 12372.15 156.97 54504.55 88888.00 2015-08-23 07:11:06.125 235 12372.33 156.97 54504.53 88888.00 2015-08-23 07:11:06.250 235 12372.45 156.95 54504.47 88888.00 2015-08-23 07:11:06.375 235 12372.48 156.93 54504.38 88888.00 2015-08-23 07:11:06.500 235 12372.50 156.93 54504.38 88888.00 2015-08-23 07:11:06.625 235 12372.58 156.93 54504.32 88888.00 2015-08-23 07:11:06.750 235 12372.62 156.90 54504.30 88888.00 2015-08-23 07:11:06.875 235 12372.73 156.93 54504.25 88888.00 2015-08-23 07:11:07.000 235 12372.73 156.90 54504.18 88888.00 2015-08-23 07:11:07.125 235 12372.77 156.88 54504.12 88888.00 2015-08-23 07:11:07.250 235 12372.83 156.85 54504.12 88888.00 2015-08-23 07:11:07.375 235 12372.85 156.88 54504.15 88888.00 2015-08-23 07:11:07.500 235 12372.83 156.88 54504.10 88888.00 2015-08-23 07:11:07.625 235 12372.85 156.85 54504.03 88888.00 2015-08-23 07:11:07.750 235 12372.85 156.88 54503.95 88888.00 2015-08-23 07:11:07.875 235 12372.88 156.93 54503.95 88888.00 2015-08-23 07:11:08.000 235 12372.90 156.93 54503.93 88888.00 2015-08-23 07:11:08.125 235 12372.88 156.95 54503.88 88888.00 2015-08-23 07:11:08.250 235 12372.85 156.95 54503.85 88888.00 2015-08-23 07:11:08.375 235 12372.83 156.97 54503.85 88888.00 2015-08-23 07:11:08.500 235 12372.77 156.97 54503.82 88888.00 2015-08-23 07:11:08.625 235 12372.80 156.97 54503.78 88888.00 2015-08-23 07:11:08.750 235 12372.77 156.95 54503.75 88888.00 2015-08-23 07:11:08.875 235 12372.75 156.90 54503.70 88888.00 2015-08-23 07:11:09.000 235 12372.67 156.88 54503.65 88888.00 2015-08-23 07:11:09.125 235 12372.60 156.88 54503.65 88888.00 2015-08-23 07:11:09.250 235 12372.55 156.85 54503.65 88888.00 2015-08-23 07:11:09.375 235 12372.55 156.85 54503.62 88888.00 2015-08-23 07:11:09.500 235 12372.52 156.88 54503.62 88888.00 2015-08-23 07:11:09.625 235 12372.55 156.93 54503.57 88888.00 2015-08-23 07:11:09.750 235 12372.52 156.90 54503.55 88888.00 2015-08-23 07:11:09.875 235 12372.52 156.88 54503.53 88888.00 2015-08-23 07:11:10.000 235 12372.55 156.88 54503.50 88888.00 2015-08-23 07:11:10.125 235 12372.50 156.93 54503.50 88888.00 2015-08-23 07:11:10.250 235 12372.48 156.90 54503.45 88888.00 2015-08-23 07:11:10.375 235 12372.50 156.93 54503.43 88888.00 2015-08-23 07:11:10.500 235 12372.50 156.90 54503.40 88888.00 2015-08-23 07:11:10.625 235 12372.52 156.90 54503.40 88888.00 2015-08-23 07:11:10.750 235 12372.52 156.90 54503.38 88888.00 2015-08-23 07:11:10.875 235 12372.45 156.85 54503.32 88888.00 2015-08-23 07:11:11.000 235 12372.33 156.80 54503.30 88888.00 2015-08-23 07:11:11.125 235 12372.27 156.80 54503.32 88888.00 2015-08-23 07:11:11.250 235 12372.17 156.72 54503.35 88888.00 2015-08-23 07:11:11.375 235 12372.12 156.70 54503.35 88888.00 2015-08-23 07:11:11.500 235 12372.02 156.70 54503.35 88888.00 2015-08-23 07:11:11.625 235 12371.98 156.72 54503.32 88888.00 2015-08-23 07:11:11.750 235 12371.95 156.68 54503.30 88888.00 2015-08-23 07:11:11.875 235 12371.90 156.65 54503.28 88888.00 2015-08-23 07:11:12.000 235 12371.77 156.65 54503.25 88888.00 2015-08-23 07:11:12.125 235 12371.73 156.65 54503.30 88888.00 2015-08-23 07:11:12.250 235 12371.70 156.62 54503.32 88888.00 2015-08-23 07:11:12.375 235 12371.73 156.62 54503.30 88888.00 2015-08-23 07:11:12.500 235 12371.70 156.60 54503.28 88888.00 2015-08-23 07:11:12.625 235 12371.62 156.55 54503.25 88888.00 2015-08-23 07:11:12.750 235 12371.55 156.50 54503.22 88888.00 2015-08-23 07:11:12.875 235 12371.48 156.45 54503.25 88888.00 2015-08-23 07:11:13.000 235 12371.45 156.38 54503.25 88888.00 2015-08-23 07:11:13.125 235 12371.40 156.30 54503.22 88888.00 2015-08-23 07:11:13.250 235 12371.25 156.25 54503.25 88888.00 2015-08-23 07:11:13.375 235 12371.20 156.22 54503.25 88888.00 2015-08-23 07:11:13.500 235 12371.15 156.20 54503.28 88888.00 2015-08-23 07:11:13.625 235 12371.10 156.18 54503.28 88888.00 2015-08-23 07:11:13.750 235 12371.08 156.15 54503.28 88888.00 2015-08-23 07:11:13.875 235 12370.95 156.12 54503.25 88888.00 2015-08-23 07:11:14.000 235 12370.80 156.12 54503.25 88888.00 2015-08-23 07:11:14.125 235 12370.77 156.15 54503.25 88888.00 2015-08-23 07:11:14.250 235 12370.73 156.20 54503.25 88888.00 2015-08-23 07:11:14.375 235 12370.67 156.20 54503.22 88888.00 2015-08-23 07:11:14.500 235 12370.65 156.20 54503.20 88888.00 2015-08-23 07:11:14.625 235 12370.70 156.25 54503.20 88888.00 2015-08-23 07:11:14.750 235 12370.67 156.28 54503.20 88888.00 2015-08-23 07:11:14.875 235 12370.70 156.35 54503.18 88888.00 2015-08-23 07:11:15.000 235 12370.73 156.40 54503.15 88888.00 2015-08-23 07:11:15.125 235 12370.73 156.43 54503.15 88888.00 2015-08-23 07:11:15.250 235 12370.75 156.45 54503.15 88888.00 2015-08-23 07:11:15.375 235 12370.73 156.47 54503.15 88888.00 2015-08-23 07:11:15.500 235 12370.70 156.55 54503.12 88888.00 2015-08-23 07:11:15.625 235 12370.70 156.62 54503.12 88888.00 2015-08-23 07:11:15.750 235 12370.73 156.70 54503.12 88888.00 2015-08-23 07:11:15.875 235 12370.75 156.75 54503.10 88888.00 2015-08-23 07:11:16.000 235 12370.77 156.82 54503.10 88888.00 2015-08-23 07:11:16.125 235 12370.77 156.90 54503.10 88888.00 2015-08-23 07:11:16.250 235 12370.83 156.95 54503.05 88888.00 2015-08-23 07:11:16.375 235 12370.85 157.03 54503.03 88888.00 2015-08-23 07:11:16.500 235 12370.90 157.10 54503.05 88888.00 2015-08-23 07:11:16.625 235 12371.05 157.20 54503.05 88888.00 2015-08-23 07:11:16.750 235 12371.12 157.25 54503.00 88888.00 2015-08-23 07:11:16.875 235 12371.17 157.32 54503.00 88888.00 2015-08-23 07:11:17.000 235 12371.17 157.38 54502.97 88888.00 2015-08-23 07:11:17.125 235 12371.20 157.40 54502.97 88888.00 2015-08-23 07:11:17.250 235 12371.25 157.50 54502.97 88888.00 2015-08-23 07:11:17.375 235 12371.27 157.57 54502.95 88888.00 2015-08-23 07:11:17.500 235 12371.25 157.62 54502.95 88888.00 2015-08-23 07:11:17.625 235 12371.30 157.65 54502.95 88888.00 2015-08-23 07:11:17.750 235 12371.35 157.72 54502.95 88888.00 2015-08-23 07:11:17.875 235 12371.38 157.75 54502.93 88888.00 2015-08-23 07:11:18.000 235 12371.42 157.72 54502.90 88888.00 2015-08-23 07:11:18.125 235 12371.45 157.78 54502.90 88888.00 2015-08-23 07:11:18.250 235 12371.45 157.80 54502.90 88888.00 2015-08-23 07:11:18.375 235 12371.45 157.85 54502.85 88888.00 2015-08-23 07:11:18.500 235 12371.50 157.82 54502.82 88888.00 2015-08-23 07:11:18.625 235 12371.52 157.88 54502.85 88888.00 2015-08-23 07:11:18.750 235 12371.50 157.85 54502.88 88888.00 2015-08-23 07:11:18.875 235 12371.45 157.88 54502.88 88888.00 2015-08-23 07:11:19.000 235 12371.38 157.88 54502.88 88888.00 2015-08-23 07:11:19.125 235 12371.33 157.93 54502.85 88888.00 2015-08-23 07:11:19.250 235 12371.30 157.90 54502.85 88888.00 2015-08-23 07:11:19.375 235 12371.33 157.93 54502.85 88888.00 2015-08-23 07:11:19.500 235 12371.30 157.85 54502.85 88888.00 2015-08-23 07:11:19.625 235 12371.27 157.60 54502.85 88888.00 2015-08-23 07:11:19.750 235 12371.17 157.70 54502.85 88888.00 2015-08-23 07:11:19.875 235 12371.17 157.93 54502.85 88888.00 2015-08-23 07:11:20.000 235 12371.20 157.80 54502.85 88888.00 2015-08-23 07:11:20.125 235 12371.20 157.75 54502.85 88888.00 2015-08-23 07:11:20.250 235 12371.17 157.85 54502.88 88888.00 2015-08-23 07:11:20.375 235 12371.23 157.93 54502.88 88888.00 2015-08-23 07:11:20.500 235 12371.25 157.90 54502.85 88888.00 2015-08-23 07:11:20.625 235 12371.25 157.82 54502.88 88888.00 2015-08-23 07:11:20.750 235 12371.15 157.78 54502.88 88888.00 2015-08-23 07:11:20.875 235 12371.05 157.75 54502.85 88888.00 2015-08-23 07:11:21.000 235 12371.02 157.72 54502.88 88888.00 2015-08-23 07:11:21.125 235 12371.05 157.62 54502.88 88888.00 2015-08-23 07:11:21.250 235 12371.02 157.57 54502.90 88888.00 2015-08-23 07:11:21.375 235 12371.05 157.55 54502.88 88888.00 2015-08-23 07:11:21.500 235 12371.08 157.53 54502.90 88888.00 2015-08-23 07:11:21.625 235 12371.08 157.50 54502.90 88888.00 2015-08-23 07:11:21.750 235 12371.05 157.40 54502.93 88888.00 2015-08-23 07:11:21.875 235 12371.05 157.35 54502.90 88888.00 2015-08-23 07:11:22.000 235 12371.02 157.28 54502.93 88888.00 2015-08-23 07:11:22.125 235 12371.00 157.20 54502.95 88888.00 2015-08-23 07:11:22.250 235 12371.08 157.12 54502.97 88888.00 2015-08-23 07:11:22.375 235 12371.15 157.07 54502.97 88888.00 2015-08-23 07:11:22.500 235 12371.10 157.00 54503.00 88888.00 2015-08-23 07:11:22.625 235 12371.08 156.95 54502.97 88888.00 2015-08-23 07:11:22.750 235 12371.12 156.95 54502.95 88888.00 2015-08-23 07:11:22.875 235 12371.15 156.93 54502.93 88888.00 2015-08-23 07:11:23.000 235 12371.17 156.93 54502.95 88888.00 2015-08-23 07:11:23.125 235 12371.17 156.90 54502.95 88888.00 2015-08-23 07:11:23.250 235 12371.20 156.90 54502.95 88888.00 2015-08-23 07:11:23.375 235 12371.33 156.93 54502.95 88888.00 2015-08-23 07:11:23.500 235 12371.38 156.93 54502.95 88888.00 2015-08-23 07:11:23.625 235 12371.42 156.90 54502.93 88888.00 2015-08-23 07:11:23.750 235 12371.55 156.88 54502.93 88888.00 2015-08-23 07:11:23.875 235 12371.62 156.85 54502.93 88888.00 2015-08-23 07:11:24.000 235 12371.62 156.85 54502.90 88888.00 2015-08-23 07:11:24.125 235 12371.62 156.90 54502.93 88888.00 2015-08-23 07:11:24.250 235 12371.65 156.88 54502.93 88888.00 2015-08-23 07:11:24.375 235 12371.75 156.88 54502.90 88888.00 2015-08-23 07:11:24.500 235 12371.83 156.90 54502.88 88888.00 2015-08-23 07:11:24.625 235 12371.85 156.90 54502.88 88888.00 2015-08-23 07:11:24.750 235 12371.83 156.90 54502.88 88888.00 2015-08-23 07:11:24.875 235 12371.80 156.93 54502.88 88888.00 2015-08-23 07:11:25.000 235 12371.75 156.97 54502.82 88888.00 2015-08-23 07:11:25.125 235 12371.80 157.07 54502.80 88888.00 2015-08-23 07:11:25.250 235 12371.88 157.15 54502.80 88888.00 2015-08-23 07:11:25.375 235 12371.95 157.25 54502.80 88888.00 2015-08-23 07:11:25.500 235 12371.98 157.30 54502.80 88888.00 2015-08-23 07:11:25.625 235 12372.00 157.38 54502.80 88888.00 2015-08-23 07:11:25.750 235 12372.05 157.35 54502.80 88888.00 2015-08-23 07:11:25.875 235 12372.10 157.35 54502.78 88888.00 2015-08-23 07:11:26.000 235 12372.15 157.38 54502.72 88888.00 2015-08-23 07:11:26.125 235 12372.17 157.40 54502.75 88888.00 2015-08-23 07:11:26.250 235 12372.17 157.40 54502.75 88888.00 2015-08-23 07:11:26.375 235 12372.25 157.43 54502.75 88888.00 2015-08-23 07:11:26.500 235 12372.27 157.47 54502.70 88888.00 2015-08-23 07:11:26.625 235 12372.33 157.53 54502.70 88888.00 2015-08-23 07:11:26.750 235 12372.35 157.53 54502.70 88888.00 2015-08-23 07:11:26.875 235 12372.33 157.55 54502.68 88888.00 2015-08-23 07:11:27.000 235 12372.35 157.60 54502.65 88888.00 2015-08-23 07:11:27.125 235 12372.38 157.65 54502.65 88888.00 2015-08-23 07:11:27.250 235 12372.38 157.70 54502.65 88888.00 2015-08-23 07:11:27.375 235 12372.42 157.72 54502.65 88888.00 2015-08-23 07:11:27.500 235 12372.45 157.80 54502.62 88888.00 2015-08-23 07:11:27.625 235 12372.48 157.93 54502.60 88888.00 2015-08-23 07:11:27.750 235 12372.52 157.97 54502.60 88888.00 2015-08-23 07:11:27.875 235 12372.58 158.03 54502.57 88888.00 2015-08-23 07:11:28.000 235 12372.60 158.12 54502.55 88888.00 2015-08-23 07:11:28.125 235 12372.58 158.20 54502.53 88888.00 2015-08-23 07:11:28.250 235 12372.60 158.28 54502.53 88888.00 2015-08-23 07:11:28.375 235 12372.62 158.35 54502.53 88888.00 2015-08-23 07:11:28.500 235 12372.67 158.43 54502.53 88888.00 2015-08-23 07:11:28.625 235 12372.70 158.47 54502.47 88888.00 2015-08-23 07:11:28.750 235 12372.75 158.57 54502.50 88888.00 2015-08-23 07:11:28.875 235 12372.77 158.68 54502.47 88888.00 2015-08-23 07:11:29.000 235 12372.73 158.75 54502.45 88888.00 2015-08-23 07:11:29.125 235 12372.80 158.82 54502.43 88888.00 2015-08-23 07:11:29.250 235 12372.92 158.90 54502.43 88888.00 2015-08-23 07:11:29.375 235 12372.98 158.93 54502.40 88888.00 2015-08-23 07:11:29.500 235 12372.92 159.00 54502.43 88888.00 2015-08-23 07:11:29.625 235 12372.88 159.07 54502.43 88888.00 2015-08-23 07:11:29.750 235 12372.90 159.10 54502.38 88888.00 2015-08-23 07:11:29.875 235 12372.98 159.18 54502.40 88888.00 2015-08-23 07:11:30.000 235 12373.10 159.22 54502.35 88888.00 2015-08-23 07:11:30.125 235 12373.17 159.28 54502.35 88888.00 2015-08-23 07:11:30.250 235 12373.17 159.38 54502.32 88888.00 2015-08-23 07:11:30.375 235 12373.15 159.43 54502.30 88888.00 2015-08-23 07:11:30.500 235 12373.15 159.47 54502.28 88888.00 2015-08-23 07:11:30.625 235 12373.25 159.57 54502.28 88888.00 2015-08-23 07:11:30.750 235 12373.33 159.62 54502.28 88888.00 2015-08-23 07:11:30.875 235 12373.35 159.72 54502.25 88888.00 2015-08-23 07:11:31.000 235 12373.38 159.82 54502.22 88888.00 2015-08-23 07:11:31.125 235 12373.38 159.90 54502.20 88888.00 2015-08-23 07:11:31.250 235 12373.40 159.97 54502.20 88888.00 2015-08-23 07:11:31.375 235 12373.42 160.00 54502.18 88888.00 2015-08-23 07:11:31.500 235 12373.35 160.03 54502.15 88888.00 2015-08-23 07:11:31.625 235 12373.30 160.07 54502.15 88888.00 2015-08-23 07:11:31.750 235 12373.33 160.07 54502.12 88888.00 2015-08-23 07:11:31.875 235 12373.27 160.10 54502.10 88888.00 2015-08-23 07:11:32.000 235 12373.17 160.05 54502.07 88888.00 2015-08-23 07:11:32.125 235 12373.12 160.07 54502.07 88888.00 2015-08-23 07:11:32.250 235 12373.08 160.07 54502.12 88888.00 2015-08-23 07:11:32.375 235 12373.10 160.07 54502.10 88888.00 2015-08-23 07:11:32.500 235 12373.05 160.05 54502.07 88888.00 2015-08-23 07:11:32.625 235 12373.00 160.00 54502.07 88888.00 2015-08-23 07:11:32.750 235 12372.95 159.97 54502.10 88888.00 2015-08-23 07:11:32.875 235 12372.85 159.93 54502.12 88888.00 2015-08-23 07:11:33.000 235 12372.80 159.88 54502.12 88888.00 2015-08-23 07:11:33.125 235 12372.73 159.80 54502.15 88888.00 2015-08-23 07:11:33.250 235 12372.65 159.68 54502.18 88888.00 2015-08-23 07:11:33.375 235 12372.52 159.57 54502.18 88888.00 2015-08-23 07:11:33.500 235 12372.38 159.50 54502.18 88888.00 2015-08-23 07:11:33.625 235 12372.27 159.40 54502.18 88888.00 2015-08-23 07:11:33.750 235 12372.17 159.32 54502.20 88888.00 2015-08-23 07:11:33.875 235 12372.12 159.22 54502.20 88888.00 2015-08-23 07:11:34.000 235 12372.00 159.15 54502.18 88888.00 2015-08-23 07:11:34.125 235 12371.92 159.10 54502.20 88888.00 2015-08-23 07:11:34.250 235 12371.88 159.00 54502.25 88888.00 2015-08-23 07:11:34.375 235 12371.80 158.95 54502.25 88888.00 2015-08-23 07:11:34.500 235 12371.73 158.85 54502.25 88888.00 2015-08-23 07:11:34.625 235 12371.65 158.78 54502.22 88888.00 2015-08-23 07:11:34.750 235 12371.62 158.68 54502.22 88888.00 2015-08-23 07:11:34.875 235 12371.58 158.55 54502.25 88888.00 2015-08-23 07:11:35.000 235 12371.55 158.43 54502.28 88888.00 2015-08-23 07:11:35.125 235 12371.48 158.30 54502.30 88888.00 2015-08-23 07:11:35.250 235 12371.30 158.10 54502.32 88888.00 2015-08-23 07:11:35.375 235 12371.30 157.97 54502.35 88888.00 2015-08-23 07:11:35.500 235 12371.27 157.80 54502.32 88888.00 2015-08-23 07:11:35.625 235 12371.23 157.65 54502.35 88888.00 2015-08-23 07:11:35.750 235 12371.23 157.53 54502.38 88888.00 2015-08-23 07:11:35.875 235 12371.23 157.38 54502.38 88888.00 2015-08-23 07:11:36.000 235 12371.17 157.25 54502.40 88888.00 2015-08-23 07:11:36.125 235 12371.12 157.15 54502.43 88888.00 2015-08-23 07:11:36.250 235 12371.10 156.97 54502.43 88888.00 2015-08-23 07:11:36.375 235 12371.17 156.90 54502.40 88888.00 2015-08-23 07:11:36.500 235 12371.20 156.82 54502.45 88888.00 2015-08-23 07:11:36.625 235 12371.20 156.72 54502.45 88888.00 2015-08-23 07:11:36.750 235 12371.23 156.62 54502.45 88888.00 2015-08-23 07:11:36.875 235 12371.23 156.50 54502.43 88888.00 2015-08-23 07:11:37.000 235 12371.30 156.38 54502.45 88888.00 2015-08-23 07:11:37.125 235 12371.30 156.32 54502.45 88888.00 2015-08-23 07:11:37.250 235 12371.30 156.20 54502.45 88888.00 2015-08-23 07:11:37.375 235 12371.33 156.15 54502.45 88888.00 2015-08-23 07:11:37.500 235 12371.38 156.07 54502.45 88888.00 2015-08-23 07:11:37.625 235 12371.42 155.97 54502.43 88888.00 2015-08-23 07:11:37.750 235 12371.45 155.90 54502.45 88888.00 2015-08-23 07:11:37.875 235 12371.48 155.80 54502.43 88888.00 2015-08-23 07:11:38.000 235 12371.52 155.70 54502.45 88888.00 2015-08-23 07:11:38.125 235 12371.58 155.60 54502.47 88888.00 2015-08-23 07:11:38.250 235 12371.62 155.47 54502.45 88888.00 2015-08-23 07:11:38.375 235 12371.70 155.40 54502.45 88888.00 2015-08-23 07:11:38.500 235 12371.75 155.30 54502.45 88888.00 2015-08-23 07:11:38.625 235 12371.80 155.20 54502.45 88888.00 2015-08-23 07:11:38.750 235 12371.83 155.12 54502.45 88888.00 2015-08-23 07:11:38.875 235 12371.85 155.05 54502.45 88888.00 2015-08-23 07:11:39.000 235 12371.90 154.90 54502.43 88888.00 2015-08-23 07:11:39.125 235 12371.95 154.82 54502.45 88888.00 2015-08-23 07:11:39.250 235 12372.00 154.72 54502.45 88888.00 2015-08-23 07:11:39.375 235 12372.05 154.65 54502.45 88888.00 2015-08-23 07:11:39.500 235 12372.10 154.55 54502.43 88888.00 2015-08-23 07:11:39.625 235 12372.05 154.47 54502.43 88888.00 2015-08-23 07:11:39.750 235 12372.08 154.43 54502.43 88888.00 2015-08-23 07:11:39.875 235 12372.12 154.35 54502.40 88888.00 2015-08-23 07:11:40.000 235 12372.27 154.30 54502.40 88888.00 2015-08-23 07:11:40.125 235 12372.38 154.22 54502.40 88888.00 2015-08-23 07:11:40.250 235 12372.48 154.12 54502.40 88888.00 2015-08-23 07:11:40.375 235 12372.52 154.05 54502.40 88888.00 2015-08-23 07:11:40.500 235 12372.60 154.00 54502.40 88888.00 2015-08-23 07:11:40.625 235 12372.65 153.93 54502.38 88888.00 2015-08-23 07:11:40.750 235 12372.73 153.85 54502.40 88888.00 2015-08-23 07:11:40.875 235 12372.88 153.75 54502.40 88888.00 2015-08-23 07:11:41.000 235 12372.98 153.68 54502.40 88888.00 2015-08-23 07:11:41.125 235 12373.02 153.60 54502.38 88888.00 2015-08-23 07:11:41.250 235 12373.08 153.50 54502.40 88888.00 2015-08-23 07:11:41.375 235 12373.12 153.47 54502.38 88888.00 2015-08-23 07:11:41.500 235 12373.15 153.43 54502.38 88888.00 2015-08-23 07:11:41.625 235 12373.15 153.30 54502.38 88888.00 2015-08-23 07:11:41.750 235 12373.17 153.22 54502.38 88888.00 2015-08-23 07:11:41.875 235 12373.27 153.18 54502.38 88888.00 2015-08-23 07:11:42.000 235 12373.27 153.07 54502.38 88888.00 2015-08-23 07:11:42.125 235 12373.25 153.05 54502.38 88888.00 2015-08-23 07:11:42.250 235 12373.33 152.93 54502.38 88888.00 2015-08-23 07:11:42.375 235 12373.45 152.88 54502.38 88888.00 2015-08-23 07:11:42.500 235 12373.45 152.85 54502.40 88888.00 2015-08-23 07:11:42.625 235 12373.48 152.82 54502.40 88888.00 2015-08-23 07:11:42.750 235 12373.55 152.75 54502.40 88888.00 2015-08-23 07:11:42.875 235 12373.55 152.72 54502.43 88888.00 2015-08-23 07:11:43.000 235 12373.52 152.70 54502.40 88888.00 2015-08-23 07:11:43.125 235 12373.60 152.68 54502.40 88888.00 2015-08-23 07:11:43.250 235 12373.62 152.65 54502.40 88888.00 2015-08-23 07:11:43.375 235 12373.70 152.57 54502.40 88888.00 2015-08-23 07:11:43.500 235 12373.77 152.50 54502.38 88888.00 2015-08-23 07:11:43.625 235 12373.85 152.45 54502.40 88888.00 2015-08-23 07:11:43.750 235 12373.90 152.40 54502.43 88888.00 2015-08-23 07:11:43.875 235 12373.92 152.38 54502.43 88888.00 2015-08-23 07:11:44.000 235 12373.90 152.32 54502.40 88888.00 2015-08-23 07:11:44.125 235 12373.90 152.28 54502.43 88888.00 2015-08-23 07:11:44.250 235 12373.88 152.25 54502.45 88888.00 2015-08-23 07:11:44.375 235 12373.90 152.22 54502.45 88888.00 2015-08-23 07:11:44.500 235 12373.88 152.20 54502.45 88888.00 2015-08-23 07:11:44.625 235 12373.88 152.18 54502.45 88888.00 2015-08-23 07:11:44.750 235 12373.88 152.18 54502.45 88888.00 2015-08-23 07:11:44.875 235 12373.85 152.20 54502.50 88888.00 2015-08-23 07:11:45.000 235 12373.85 152.20 54502.50 88888.00 2015-08-23 07:11:45.125 235 12373.83 152.18 54502.50 88888.00 2015-08-23 07:11:45.250 235 12373.75 152.12 54502.47 88888.00 2015-08-23 07:11:45.375 235 12373.77 152.15 54502.50 88888.00 2015-08-23 07:11:45.500 235 12373.75 152.15 54502.50 88888.00 2015-08-23 07:11:45.625 235 12373.73 152.18 54502.50 88888.00 2015-08-23 07:11:45.750 235 12373.80 152.18 54502.50 88888.00 2015-08-23 07:11:45.875 235 12373.83 152.15 54502.50 88888.00 2015-08-23 07:11:46.000 235 12373.80 152.12 54502.47 88888.00 2015-08-23 07:11:46.125 235 12373.75 152.15 54502.47 88888.00 2015-08-23 07:11:46.250 235 12373.75 152.18 54502.53 88888.00 2015-08-23 07:11:46.375 235 12373.80 152.20 54502.53 88888.00 2015-08-23 07:11:46.500 235 12373.75 152.18 54502.53 88888.00 2015-08-23 07:11:46.625 235 12373.70 152.18 54502.53 88888.00 2015-08-23 07:11:46.750 235 12373.65 152.22 54502.53 88888.00 2015-08-23 07:11:46.875 235 12373.65 152.20 54502.55 88888.00 2015-08-23 07:11:47.000 235 12373.62 152.20 54502.55 88888.00 2015-08-23 07:11:47.125 235 12373.62 152.22 54502.55 88888.00 2015-08-23 07:11:47.250 235 12373.60 152.22 54502.57 88888.00 2015-08-23 07:11:47.375 235 12373.58 152.25 54502.55 88888.00 2015-08-23 07:11:47.500 235 12373.48 152.30 54502.57 88888.00 2015-08-23 07:11:47.625 235 12373.45 152.28 54502.62 88888.00 2015-08-23 07:11:47.750 235 12373.42 152.30 54502.65 88888.00 2015-08-23 07:11:47.875 235 12373.35 152.32 54502.62 88888.00 2015-08-23 07:11:48.000 235 12373.27 152.35 54502.65 88888.00 2015-08-23 07:11:48.125 235 12373.25 152.40 54502.65 88888.00 2015-08-23 07:11:48.250 235 12373.25 152.43 54502.65 88888.00 2015-08-23 07:11:48.375 235 12373.25 152.45 54502.65 88888.00 2015-08-23 07:11:48.500 235 12373.25 152.45 54502.72 88888.00 2015-08-23 07:11:48.625 235 12373.23 152.45 54502.75 88888.00 2015-08-23 07:11:48.750 235 12373.15 152.45 54502.75 88888.00 2015-08-23 07:11:48.875 235 12373.05 152.45 54502.78 88888.00 2015-08-23 07:11:49.000 235 12372.92 152.47 54502.75 88888.00 2015-08-23 07:11:49.125 235 12372.83 152.50 54502.78 88888.00 2015-08-23 07:11:49.250 235 12372.75 152.47 54502.82 88888.00 2015-08-23 07:11:49.375 235 12372.75 152.53 54502.88 88888.00 2015-08-23 07:11:49.500 235 12372.62 152.53 54502.90 88888.00 2015-08-23 07:11:49.625 235 12372.50 152.50 54502.90 88888.00 2015-08-23 07:11:49.750 235 12372.38 152.47 54502.90 88888.00 2015-08-23 07:11:49.875 235 12372.30 152.47 54502.93 88888.00 2015-08-23 07:11:50.000 235 12372.23 152.53 54502.95 88888.00 2015-08-23 07:11:50.125 235 12372.12 152.57 54503.03 88888.00 2015-08-23 07:11:50.250 235 12372.02 152.57 54503.07 88888.00 2015-08-23 07:11:50.375 235 12371.98 152.60 54503.10 88888.00 2015-08-23 07:11:50.500 235 12371.95 152.62 54503.10 88888.00 2015-08-23 07:11:50.625 235 12371.88 152.62 54503.10 88888.00 2015-08-23 07:11:50.750 235 12371.83 152.68 54503.12 88888.00 2015-08-23 07:11:50.875 235 12371.80 152.68 54503.18 88888.00 2015-08-23 07:11:51.000 235 12371.70 152.70 54503.18 88888.00 2015-08-23 07:11:51.125 235 12371.58 152.75 54503.20 88888.00 2015-08-23 07:11:51.250 235 12371.50 152.80 54503.22 88888.00 2015-08-23 07:11:51.375 235 12371.45 152.85 54503.25 88888.00 2015-08-23 07:11:51.500 235 12371.48 152.93 54503.28 88888.00 2015-08-23 07:11:51.625 235 12371.42 152.97 54503.30 88888.00 2015-08-23 07:11:51.750 235 12371.33 153.00 54503.30 88888.00 2015-08-23 07:11:51.875 235 12371.30 152.97 54503.38 88888.00 2015-08-23 07:11:52.000 235 12371.23 152.97 54503.38 88888.00 2015-08-23 07:11:52.125 235 12371.12 152.97 54503.43 88888.00 2015-08-23 07:11:52.250 235 12371.10 152.95 54503.45 88888.00 2015-08-23 07:11:52.375 235 12371.05 153.00 54503.50 88888.00 2015-08-23 07:11:52.500 235 12370.95 153.03 54503.53 88888.00 2015-08-23 07:11:52.625 235 12370.88 153.05 54503.55 88888.00 2015-08-23 07:11:52.750 235 12370.83 153.10 54503.60 88888.00 2015-08-23 07:11:52.875 235 12370.83 153.15 54503.62 88888.00 2015-08-23 07:11:53.000 235 12370.77 153.20 54503.65 88888.00 2015-08-23 07:11:53.125 235 12370.67 153.18 54503.68 88888.00 2015-08-23 07:11:53.250 235 12370.55 153.18 54503.70 88888.00 2015-08-23 07:11:53.375 235 12370.48 153.22 54503.75 88888.00 2015-08-23 07:11:53.500 235 12370.42 153.30 54503.80 88888.00 2015-08-23 07:11:53.625 235 12370.40 153.35 54503.82 88888.00 2015-08-23 07:11:53.750 235 12370.38 153.38 54503.85 88888.00 2015-08-23 07:11:53.875 235 12370.33 153.43 54503.85 88888.00 2015-08-23 07:11:54.000 235 12370.30 153.47 54503.88 88888.00 2015-08-23 07:11:54.125 235 12370.30 153.50 54503.97 88888.00 2015-08-23 07:11:54.250 235 12370.27 153.50 54504.03 88888.00 2015-08-23 07:11:54.375 235 12370.25 153.53 54504.00 88888.00 2015-08-23 07:11:54.500 235 12370.15 153.55 54504.03 88888.00 2015-08-23 07:11:54.625 235 12370.02 153.57 54504.05 88888.00 2015-08-23 07:11:54.750 235 12369.95 153.57 54504.12 88888.00 2015-08-23 07:11:54.875 235 12369.85 153.57 54504.18 88888.00 2015-08-23 07:11:55.000 235 12369.80 153.57 54504.18 88888.00 2015-08-23 07:11:55.125 235 12369.80 153.57 54504.22 88888.00 2015-08-23 07:11:55.250 235 12369.75 153.62 54504.28 88888.00 2015-08-23 07:11:55.375 235 12369.67 153.62 54504.30 88888.00 2015-08-23 07:11:55.500 235 12369.60 153.65 54504.32 88888.00 2015-08-23 07:11:55.625 235 12369.52 153.70 54504.38 88888.00 2015-08-23 07:11:55.750 235 12369.45 153.75 54504.45 88888.00 2015-08-23 07:11:55.875 235 12369.33 153.78 54504.50 88888.00 2015-08-23 07:11:56.000 235 12369.20 153.80 54504.55 88888.00 2015-08-23 07:11:56.125 235 12369.12 153.82 54504.60 88888.00 2015-08-23 07:11:56.250 235 12369.05 153.85 54504.60 88888.00 2015-08-23 07:11:56.375 235 12368.98 153.88 54504.60 88888.00 2015-08-23 07:11:56.500 235 12368.90 153.93 54504.65 88888.00 2015-08-23 07:11:56.625 235 12368.85 153.93 54504.70 88888.00 2015-08-23 07:11:56.750 235 12368.80 153.90 54504.75 88888.00 2015-08-23 07:11:56.875 235 12368.75 153.88 54504.78 88888.00 2015-08-23 07:11:57.000 235 12368.70 153.88 54504.82 88888.00 2015-08-23 07:11:57.125 235 12368.58 153.88 54504.90 88888.00 2015-08-23 07:11:57.250 235 12368.45 153.90 54504.95 88888.00 2015-08-23 07:11:57.375 235 12368.33 153.93 54504.97 88888.00 2015-08-23 07:11:57.500 235 12368.25 153.97 54505.00 88888.00 2015-08-23 07:11:57.625 235 12368.20 154.00 54505.07 88888.00 2015-08-23 07:11:57.750 235 12368.10 154.05 54505.10 88888.00 2015-08-23 07:11:57.875 235 12368.02 154.10 54505.10 88888.00 2015-08-23 07:11:58.000 235 12368.00 154.10 54505.15 88888.00 2015-08-23 07:11:58.125 235 12367.95 154.12 54505.22 88888.00 2015-08-23 07:11:58.250 235 12367.85 154.12 54505.30 88888.00 2015-08-23 07:11:58.375 235 12367.77 154.15 54505.35 88888.00 2015-08-23 07:11:58.500 235 12367.70 154.18 54505.38 88888.00 2015-08-23 07:11:58.625 235 12367.60 154.20 54505.40 88888.00 2015-08-23 07:11:58.750 235 12367.45 154.20 54505.45 88888.00 2015-08-23 07:11:58.875 235 12367.38 154.20 54505.50 88888.00 2015-08-23 07:11:59.000 235 12367.25 154.22 54505.53 88888.00 2015-08-23 07:11:59.125 235 12367.17 154.20 54505.55 88888.00 2015-08-23 07:11:59.250 235 12367.05 154.22 54505.57 88888.00 2015-08-23 07:11:59.375 235 12366.95 154.25 54505.60 88888.00 2015-08-23 07:11:59.500 235 12366.83 154.25 54505.65 88888.00 2015-08-23 07:11:59.625 235 12366.70 154.25 54505.70 88888.00 2015-08-23 07:11:59.750 235 12366.60 154.32 54505.78 88888.00 2015-08-23 07:11:59.875 235 12366.48 154.32 54505.82 88888.00 2015-08-23 07:12:00.000 235 12366.38 154.35 54505.85 88888.00 2015-08-23 07:12:00.125 235 12366.27 154.35 54505.95 88888.00 2015-08-23 07:12:00.250 235 12366.17 154.35 54506.00 88888.00 2015-08-23 07:12:00.375 235 12366.08 154.40 54506.05 88888.00 2015-08-23 07:12:00.500 235 12365.95 154.43 54506.10 88888.00 2015-08-23 07:12:00.625 235 12365.77 154.43 54506.15 88888.00 2015-08-23 07:12:00.750 235 12365.65 154.47 54506.18 88888.00 2015-08-23 07:12:00.875 235 12365.50 154.50 54506.20 88888.00 2015-08-23 07:12:01.000 235 12365.33 154.55 54506.25 88888.00 2015-08-23 07:12:01.125 235 12365.27 154.62 54506.30 88888.00 2015-08-23 07:12:01.250 235 12365.17 154.62 54506.35 88888.00 2015-08-23 07:12:01.375 235 12365.12 154.65 54506.38 88888.00 2015-08-23 07:12:01.500 235 12365.02 154.68 54506.43 88888.00 2015-08-23 07:12:01.625 235 12364.90 154.65 54506.47 88888.00 2015-08-23 07:12:01.750 235 12364.83 154.62 54506.55 88888.00 2015-08-23 07:12:01.875 235 12364.77 154.62 54506.60 88888.00 2015-08-23 07:12:02.000 235 12364.65 154.68 54506.62 88888.00 2015-08-23 07:12:02.125 235 12364.52 154.70 54506.70 88888.00 2015-08-23 07:12:02.250 235 12364.38 154.72 54506.78 88888.00 2015-08-23 07:12:02.375 235 12364.25 154.78 54506.82 88888.00 2015-08-23 07:12:02.500 235 12364.10 154.80 54506.85 88888.00 2015-08-23 07:12:02.625 235 12363.98 154.80 54506.85 88888.00 2015-08-23 07:12:02.750 235 12363.88 154.80 54506.88 88888.00 2015-08-23 07:12:02.875 235 12363.77 154.82 54506.90 88888.00 2015-08-23 07:12:03.000 235 12363.62 154.85 54507.00 88888.00 2015-08-23 07:12:03.125 235 12363.50 154.90 54507.05 88888.00 2015-08-23 07:12:03.250 235 12363.30 154.90 54507.10 88888.00 2015-08-23 07:12:03.375 235 12363.23 154.90 54507.12 88888.00 2015-08-23 07:12:03.500 235 12363.15 154.93 54507.18 88888.00 2015-08-23 07:12:03.625 235 12363.00 154.95 54507.20 88888.00 2015-08-23 07:12:03.750 235 12362.88 155.00 54507.28 88888.00 2015-08-23 07:12:03.875 235 12362.80 155.00 54507.32 88888.00 2015-08-23 07:12:04.000 235 12362.73 155.03 54507.32 88888.00 2015-08-23 07:12:04.125 235 12362.60 155.05 54507.38 88888.00 2015-08-23 07:12:04.250 235 12362.45 155.10 54507.45 88888.00 2015-08-23 07:12:04.375 235 12362.38 155.12 54507.50 88888.00 2015-08-23 07:12:04.500 235 12362.20 155.12 54507.55 88888.00 2015-08-23 07:12:04.625 235 12362.08 155.10 54507.55 88888.00 2015-08-23 07:12:04.750 235 12361.95 155.10 54507.60 88888.00 2015-08-23 07:12:04.875 235 12361.80 155.10 54507.68 88888.00 2015-08-23 07:12:05.000 235 12361.70 155.10 54507.70 88888.00 2015-08-23 07:12:05.125 235 12361.55 155.10 54507.78 88888.00 2015-08-23 07:12:05.250 235 12361.30 155.10 54507.88 88888.00 2015-08-23 07:12:05.375 235 12361.15 155.15 54507.90 88888.00 2015-08-23 07:12:05.500 235 12360.98 155.15 54507.93 88888.00 2015-08-23 07:12:05.625 235 12360.77 155.18 54507.97 88888.00 2015-08-23 07:12:05.750 235 12360.60 155.20 54508.00 88888.00 2015-08-23 07:12:05.875 235 12360.45 155.22 54508.05 88888.00 2015-08-23 07:12:06.000 235 12360.33 155.20 54508.05 88888.00 2015-08-23 07:12:06.125 235 12360.20 155.22 54508.12 88888.00 2015-08-23 07:12:06.250 235 12359.95 155.20 54508.18 88888.00 2015-08-23 07:12:06.375 235 12359.75 155.22 54508.22 88888.00 2015-08-23 07:12:06.500 235 12359.60 155.25 54508.30 88888.00 2015-08-23 07:12:06.625 235 12359.42 155.25 54508.35 88888.00 2015-08-23 07:12:06.750 235 12359.27 155.22 54508.40 88888.00 2015-08-23 07:12:06.875 235 12359.17 155.22 54508.43 88888.00 2015-08-23 07:12:07.000 235 12359.02 155.28 54508.47 88888.00 2015-08-23 07:12:07.125 235 12358.83 155.30 54508.53 88888.00 2015-08-23 07:12:07.250 235 12358.62 155.28 54508.60 88888.00 2015-08-23 07:12:07.375 235 12358.48 155.28 54508.62 88888.00 2015-08-23 07:12:07.500 235 12358.33 155.30 54508.68 88888.00 2015-08-23 07:12:07.625 235 12358.20 155.32 54508.75 88888.00 2015-08-23 07:12:07.750 235 12358.00 155.30 54508.82 88888.00 2015-08-23 07:12:07.875 235 12357.85 155.28 54508.88 88888.00 2015-08-23 07:12:08.000 235 12357.73 155.32 54508.93 88888.00 2015-08-23 07:12:08.125 235 12357.62 155.35 54508.97 88888.00 2015-08-23 07:12:08.250 235 12357.45 155.30 54508.97 88888.00 2015-08-23 07:12:08.375 235 12357.27 155.30 54509.00 88888.00 2015-08-23 07:12:08.500 235 12357.08 155.30 54509.07 88888.00 2015-08-23 07:12:08.625 235 12356.85 155.25 54509.12 88888.00 2015-08-23 07:12:08.750 235 12356.70 155.30 54509.18 88888.00 2015-08-23 07:12:08.875 235 12356.60 155.30 54509.25 88888.00 2015-08-23 07:12:09.000 235 12356.42 155.30 54509.25 88888.00 2015-08-23 07:12:09.125 235 12356.27 155.32 54509.30 88888.00 2015-08-23 07:12:09.250 235 12356.10 155.30 54509.38 88888.00 2015-08-23 07:12:09.375 235 12356.05 155.32 54509.43 88888.00 2015-08-23 07:12:09.500 235 12355.90 155.30 54509.45 88888.00 2015-08-23 07:12:09.625 235 12355.73 155.28 54509.50 88888.00 2015-08-23 07:12:09.750 235 12355.60 155.25 54509.55 88888.00 2015-08-23 07:12:09.875 235 12355.45 155.25 54509.57 88888.00 2015-08-23 07:12:10.000 235 12355.23 155.22 54509.60 88888.00 2015-08-23 07:12:10.125 235 12355.08 155.18 54509.68 88888.00 2015-08-23 07:12:10.250 235 12354.88 155.12 54509.75 88888.00 2015-08-23 07:12:10.375 235 12354.75 155.12 54509.78 88888.00 2015-08-23 07:12:10.500 235 12354.62 155.12 54509.78 88888.00 2015-08-23 07:12:10.625 235 12354.48 155.10 54509.80 88888.00 2015-08-23 07:12:10.750 235 12354.33 155.07 54509.88 88888.00 2015-08-23 07:12:10.875 235 12354.20 155.05 54509.88 88888.00 2015-08-23 07:12:11.000 235 12354.02 155.00 54509.90 88888.00 2015-08-23 07:12:11.125 235 12353.88 154.97 54509.97 88888.00 2015-08-23 07:12:11.250 235 12353.73 154.95 54510.00 88888.00 2015-08-23 07:12:11.375 235 12353.58 154.90 54510.03 88888.00 2015-08-23 07:12:11.500 235 12353.45 154.90 54510.07 88888.00 2015-08-23 07:12:11.625 235 12353.33 154.90 54510.12 88888.00 2015-08-23 07:12:11.750 235 12353.20 154.90 54510.15 88888.00 2015-08-23 07:12:11.875 235 12353.10 154.82 54510.18 88888.00 2015-08-23 07:12:12.000 235 12353.00 154.80 54510.20 88888.00 2015-08-23 07:12:12.125 235 12352.85 154.80 54510.28 88888.00 2015-08-23 07:12:12.250 235 12352.67 154.78 54510.32 88888.00 2015-08-23 07:12:12.375 235 12352.62 154.75 54510.35 88888.00 2015-08-23 07:12:12.500 235 12352.48 154.72 54510.43 88888.00 2015-08-23 07:12:12.625 235 12352.35 154.72 54510.43 88888.00 2015-08-23 07:12:12.750 235 12352.25 154.65 54510.45 88888.00 2015-08-23 07:12:12.875 235 12352.15 154.62 54510.47 88888.00 2015-08-23 07:12:13.000 235 12352.05 154.60 54510.50 88888.00 2015-08-23 07:12:13.125 235 12351.95 154.57 54510.53 88888.00 2015-08-23 07:12:13.250 235 12351.90 154.53 54510.57 88888.00 2015-08-23 07:12:13.375 235 12351.83 154.53 54510.62 88888.00 2015-08-23 07:12:13.500 235 12351.73 154.50 54510.65 88888.00 2015-08-23 07:12:13.625 235 12351.60 154.47 54510.70 88888.00 2015-08-23 07:12:13.750 235 12351.48 154.43 54510.72 88888.00 2015-08-23 07:12:13.875 235 12351.33 154.38 54510.72 88888.00 2015-08-23 07:12:14.000 235 12351.23 154.30 54510.72 88888.00 2015-08-23 07:12:14.125 235 12351.17 154.28 54510.75 88888.00 2015-08-23 07:12:14.250 235 12351.10 154.25 54510.82 88888.00 2015-08-23 07:12:14.375 235 12351.08 154.22 54510.82 88888.00 2015-08-23 07:12:14.500 235 12351.08 154.18 54510.85 88888.00 2015-08-23 07:12:14.625 235 12350.98 154.18 54510.88 88888.00 2015-08-23 07:12:14.750 235 12350.85 154.10 54510.90 88888.00 2015-08-23 07:12:14.875 235 12350.73 154.07 54510.90 88888.00 2015-08-23 07:12:15.000 235 12350.70 154.03 54510.93 88888.00 2015-08-23 07:12:15.125 235 12350.67 154.00 54510.95 88888.00 2015-08-23 07:12:15.250 235 12350.65 153.97 54511.03 88888.00 2015-08-23 07:12:15.375 235 12350.58 153.97 54511.07 88888.00 2015-08-23 07:12:15.500 235 12350.45 153.95 54511.12 88888.00 2015-08-23 07:12:15.625 235 12350.38 153.93 54511.12 88888.00 2015-08-23 07:12:15.750 235 12350.25 153.90 54511.15 88888.00 2015-08-23 07:12:15.875 235 12350.12 153.90 54511.15 88888.00 2015-08-23 07:12:16.000 235 12350.00 153.90 54511.18 88888.00 2015-08-23 07:12:16.125 235 12349.90 153.90 54511.20 88888.00 2015-08-23 07:12:16.250 235 12349.80 153.90 54511.25 88888.00 2015-08-23 07:12:16.375 235 12349.75 153.90 54511.25 88888.00 2015-08-23 07:12:16.500 235 12349.75 153.88 54511.25 88888.00 2015-08-23 07:12:16.625 235 12349.67 153.80 54511.22 88888.00 2015-08-23 07:12:16.750 235 12349.58 153.75 54511.25 88888.00 2015-08-23 07:12:16.875 235 12349.55 153.75 54511.30 88888.00 2015-08-23 07:12:17.000 235 12349.55 153.72 54511.28 88888.00 2015-08-23 07:12:17.125 235 12349.60 153.72 54511.32 88888.00 2015-08-23 07:12:17.250 235 12349.52 153.65 54511.38 88888.00 2015-08-23 07:12:17.375 235 12349.50 153.65 54511.40 88888.00 2015-08-23 07:12:17.500 235 12349.50 153.65 54511.43 88888.00 2015-08-23 07:12:17.625 235 12349.48 153.65 54511.45 88888.00 2015-08-23 07:12:17.750 235 12349.35 153.62 54511.45 88888.00 2015-08-23 07:12:17.875 235 12349.30 153.60 54511.50 88888.00 2015-08-23 07:12:18.000 235 12349.30 153.62 54511.50 88888.00 2015-08-23 07:12:18.125 235 12349.25 153.62 54511.50 88888.00 2015-08-23 07:12:18.250 235 12349.23 153.62 54511.53 88888.00 2015-08-23 07:12:18.375 235 12349.27 153.65 54511.55 88888.00 2015-08-23 07:12:18.500 235 12349.25 153.65 54511.55 88888.00 2015-08-23 07:12:18.625 235 12349.30 153.68 54511.60 88888.00 2015-08-23 07:12:18.750 235 12349.23 153.68 54511.60 88888.00 2015-08-23 07:12:18.875 235 12349.15 153.65 54511.57 88888.00 2015-08-23 07:12:19.000 235 12349.17 153.65 54511.60 88888.00 2015-08-23 07:12:19.125 235 12349.15 153.65 54511.60 88888.00 2015-08-23 07:12:19.250 235 12349.05 153.68 54511.62 88888.00 2015-08-23 07:12:19.375 235 12349.00 153.70 54511.65 88888.00 2015-08-23 07:12:19.500 235 12348.95 153.75 54511.68 88888.00 2015-08-23 07:12:19.625 235 12348.92 153.78 54511.72 88888.00 2015-08-23 07:12:19.750 235 12348.88 153.80 54511.72 88888.00 2015-08-23 07:12:19.875 235 12348.80 153.82 54511.70 88888.00 2015-08-23 07:12:20.000 235 12348.83 153.88 54511.72 88888.00 2015-08-23 07:12:20.125 235 12348.83 153.88 54511.72 88888.00 2015-08-23 07:12:20.250 235 12348.80 153.90 54511.70 88888.00 2015-08-23 07:12:20.375 235 12348.85 153.93 54511.75 88888.00 2015-08-23 07:12:20.500 235 12348.90 153.93 54511.80 88888.00 2015-08-23 07:12:20.625 235 12348.85 153.90 54511.78 88888.00 2015-08-23 07:12:20.750 235 12348.75 153.93 54511.80 88888.00 2015-08-23 07:12:20.875 235 12348.70 153.90 54511.82 88888.00 2015-08-23 07:12:21.000 235 12348.65 153.95 54511.85 88888.00 2015-08-23 07:12:21.125 235 12348.58 154.00 54511.85 88888.00 2015-08-23 07:12:21.250 235 12348.50 154.03 54511.90 88888.00 2015-08-23 07:12:21.375 235 12348.45 154.10 54511.90 88888.00 2015-08-23 07:12:21.500 235 12348.45 154.20 54511.90 88888.00 2015-08-23 07:12:21.625 235 12348.35 154.30 54511.95 88888.00 2015-08-23 07:12:21.750 235 12348.33 154.35 54511.95 88888.00 2015-08-23 07:12:21.875 235 12348.40 154.35 54511.93 88888.00 2015-08-23 07:12:22.000 235 12348.50 154.38 54511.90 88888.00 2015-08-23 07:12:22.125 235 12348.50 154.43 54511.95 88888.00 2015-08-23 07:12:22.250 235 12348.50 154.40 54511.97 88888.00 2015-08-23 07:12:22.375 235 12348.52 154.40 54511.97 88888.00 2015-08-23 07:12:22.500 235 12348.48 154.47 54511.97 88888.00 2015-08-23 07:12:22.625 235 12348.45 154.53 54512.00 88888.00 2015-08-23 07:12:22.750 235 12348.50 154.57 54511.97 88888.00 2015-08-23 07:12:22.875 235 12348.50 154.57 54512.00 88888.00 2015-08-23 07:12:23.000 235 12348.50 154.57 54511.95 88888.00 2015-08-23 07:12:23.125 235 12348.45 154.62 54511.97 88888.00 2015-08-23 07:12:23.250 235 12348.45 154.65 54511.97 88888.00 2015-08-23 07:12:23.375 235 12348.52 154.70 54512.00 88888.00 2015-08-23 07:12:23.500 235 12348.58 154.78 54512.00 88888.00 2015-08-23 07:12:23.625 235 12348.52 154.80 54512.03 88888.00 2015-08-23 07:12:23.750 235 12348.55 154.85 54512.05 88888.00 2015-08-23 07:12:23.875 235 12348.55 154.88 54512.03 88888.00 2015-08-23 07:12:24.000 235 12348.55 154.93 54512.00 88888.00 2015-08-23 07:12:24.125 235 12348.55 155.00 54512.00 88888.00 2015-08-23 07:12:24.250 235 12348.58 155.07 54512.05 88888.00 2015-08-23 07:12:24.375 235 12348.60 155.12 54512.05 88888.00 2015-08-23 07:12:24.500 235 12348.65 155.18 54512.05 88888.00 2015-08-23 07:12:24.625 235 12348.62 155.22 54512.05 88888.00 2015-08-23 07:12:24.750 235 12348.67 155.30 54512.05 88888.00 2015-08-23 07:12:24.875 235 12348.75 155.35 54512.07 88888.00 2015-08-23 07:12:25.000 235 12348.73 155.43 54512.10 88888.00 2015-08-23 07:12:25.125 235 12348.73 155.45 54512.12 88888.00 2015-08-23 07:12:25.250 235 12348.77 155.45 54512.10 88888.00 2015-08-23 07:12:25.375 235 12348.77 155.50 54512.10 88888.00 2015-08-23 07:12:25.500 235 12348.80 155.55 54512.07 88888.00 2015-08-23 07:12:25.625 235 12348.83 155.62 54512.12 88888.00 2015-08-23 07:12:25.750 235 12348.83 155.70 54512.12 88888.00 2015-08-23 07:12:25.875 235 12348.83 155.75 54512.10 88888.00 2015-08-23 07:12:26.000 235 12348.83 155.80 54512.10 88888.00 2015-08-23 07:12:26.125 235 12348.88 155.88 54512.12 88888.00 2015-08-23 07:12:26.250 235 12348.83 155.95 54512.18 88888.00 2015-08-23 07:12:26.375 235 12348.83 156.00 54512.15 88888.00 2015-08-23 07:12:26.500 235 12348.83 156.07 54512.15 88888.00 2015-08-23 07:12:26.625 235 12348.83 156.15 54512.12 88888.00 2015-08-23 07:12:26.750 235 12348.80 156.15 54512.15 88888.00 2015-08-23 07:12:26.875 235 12348.80 156.18 54512.18 88888.00 2015-08-23 07:12:27.000 235 12348.80 156.28 54512.18 88888.00 2015-08-23 07:12:27.125 235 12348.80 156.35 54512.20 88888.00 2015-08-23 07:12:27.250 235 12348.77 156.43 54512.22 88888.00 2015-08-23 07:12:27.375 235 12348.80 156.53 54512.25 88888.00 2015-08-23 07:12:27.500 235 12348.80 156.60 54512.22 88888.00 2015-08-23 07:12:27.625 235 12348.85 156.70 54512.25 88888.00 2015-08-23 07:12:27.750 235 12348.92 156.78 54512.28 88888.00 2015-08-23 07:12:27.875 235 12348.90 156.85 54512.30 88888.00 2015-08-23 07:12:28.000 235 12348.85 156.88 54512.28 88888.00 2015-08-23 07:12:28.125 235 12348.85 156.90 54512.25 88888.00 2015-08-23 07:12:28.250 235 12348.80 157.03 54512.30 88888.00 2015-08-23 07:12:28.375 235 12348.83 157.10 54512.30 88888.00 2015-08-23 07:12:28.500 235 12348.80 157.12 54512.32 88888.00 2015-08-23 07:12:28.625 235 12348.77 157.20 54512.32 88888.00 2015-08-23 07:12:28.750 235 12348.77 157.28 54512.32 88888.00 2015-08-23 07:12:28.875 235 12348.75 157.35 54512.35 88888.00 2015-08-23 07:12:29.000 235 12348.73 157.43 54512.32 88888.00 2015-08-23 07:12:29.125 235 12348.73 157.50 54512.35 88888.00 2015-08-23 07:12:29.250 235 12348.73 157.55 54512.38 88888.00 2015-08-23 07:12:29.375 235 12348.70 157.62 54512.38 88888.00 2015-08-23 07:12:29.500 235 12348.65 157.65 54512.40 88888.00 2015-08-23 07:12:29.625 235 12348.62 157.72 54512.43 88888.00 2015-08-23 07:12:29.750 235 12348.60 157.80 54512.43 88888.00 2015-08-23 07:12:29.875 235 12348.52 157.88 54512.47 88888.00 2015-08-23 07:12:30.000 235 12348.40 157.95 54512.45 88888.00 2015-08-23 07:12:30.125 235 12348.27 158.00 54512.47 88888.00 2015-08-23 07:12:30.250 235 12348.23 158.12 54512.55 88888.00 2015-08-23 07:12:30.375 235 12348.25 158.20 54512.53 88888.00 2015-08-23 07:12:30.500 235 12348.27 158.32 54512.53 88888.00 2015-08-23 07:12:30.625 235 12348.23 158.38 54512.53 88888.00 2015-08-23 07:12:30.750 235 12348.12 158.43 54512.55 88888.00 2015-08-23 07:12:30.875 235 12348.10 158.47 54512.60 88888.00 2015-08-23 07:12:31.000 235 12348.02 158.53 54512.62 88888.00 2015-08-23 07:12:31.125 235 12347.95 158.60 54512.65 88888.00 2015-08-23 07:12:31.250 235 12347.85 158.68 54512.62 88888.00 2015-08-23 07:12:31.375 235 12347.83 158.75 54512.62 88888.00 2015-08-23 07:12:31.500 235 12347.75 158.80 54512.65 88888.00 2015-08-23 07:12:31.625 235 12347.62 158.82 54512.68 88888.00 2015-08-23 07:12:31.750 235 12347.60 158.90 54512.70 88888.00 2015-08-23 07:12:31.875 235 12347.55 158.97 54512.72 88888.00 2015-08-23 07:12:32.000 235 12347.45 159.00 54512.75 88888.00 2015-08-23 07:12:32.125 235 12347.30 159.05 54512.80 88888.00 2015-08-23 07:12:32.250 235 12347.23 159.10 54512.80 88888.00 2015-08-23 07:12:32.375 235 12347.15 159.15 54512.82 88888.00 2015-08-23 07:12:32.500 235 12347.05 159.15 54512.82 88888.00 2015-08-23 07:12:32.625 235 12346.98 159.15 54512.85 88888.00 2015-08-23 07:12:32.750 235 12346.92 159.22 54512.85 88888.00 2015-08-23 07:12:32.875 235 12346.80 159.25 54512.88 88888.00 2015-08-23 07:12:33.000 235 12346.70 159.30 54512.90 88888.00 2015-08-23 07:12:33.125 235 12346.58 159.32 54512.97 88888.00 2015-08-23 07:12:33.250 235 12346.48 159.38 54513.00 88888.00 2015-08-23 07:12:33.375 235 12346.40 159.43 54513.00 88888.00 2015-08-23 07:12:33.500 235 12346.35 159.47 54513.05 88888.00 2015-08-23 07:12:33.625 235 12346.25 159.50 54513.10 88888.00 2015-08-23 07:12:33.750 235 12346.12 159.47 54513.12 88888.00 2015-08-23 07:12:33.875 235 12345.98 159.45 54513.12 88888.00 2015-08-23 07:12:34.000 235 12345.92 159.47 54513.15 88888.00 2015-08-23 07:12:34.125 235 12345.80 159.50 54513.20 88888.00 2015-08-23 07:12:34.250 235 12345.70 159.53 54513.22 88888.00 2015-08-23 07:12:34.375 235 12345.62 159.53 54513.28 88888.00 2015-08-23 07:12:34.500 235 12345.60 159.55 54513.30 88888.00 2015-08-23 07:12:34.625 235 12345.55 159.57 54513.32 88888.00 2015-08-23 07:12:34.750 235 12345.45 159.55 54513.32 88888.00 2015-08-23 07:12:34.875 235 12345.35 159.53 54513.35 88888.00 2015-08-23 07:12:35.000 235 12345.25 159.55 54513.38 88888.00 2015-08-23 07:12:35.125 235 12345.17 159.55 54513.45 88888.00 2015-08-23 07:12:35.250 235 12345.10 159.50 54513.40 88888.00 2015-08-23 07:12:35.375 235 12345.00 159.45 54513.38 88888.00 2015-08-23 07:12:35.500 235 12344.90 159.50 54513.47 88888.00 2015-08-23 07:12:35.625 235 12344.85 159.55 54513.55 88888.00 2015-08-23 07:12:35.750 235 12344.75 159.55 54513.57 88888.00 2015-08-23 07:12:35.875 235 12344.65 159.55 54513.57 88888.00 2015-08-23 07:12:36.000 235 12344.60 159.60 54513.60 88888.00 2015-08-23 07:12:36.125 235 12344.58 159.68 54513.62 88888.00 2015-08-23 07:12:36.250 235 12344.48 159.68 54513.62 88888.00 2015-08-23 07:12:36.375 235 12344.42 159.70 54513.65 88888.00 2015-08-23 07:12:36.500 235 12344.35 159.68 54513.70 88888.00 2015-08-23 07:12:36.625 235 12344.30 159.68 54513.75 88888.00 2015-08-23 07:12:36.750 235 12344.25 159.65 54513.75 88888.00 2015-08-23 07:12:36.875 235 12344.12 159.68 54513.78 88888.00 2015-08-23 07:12:37.000 235 12343.95 159.70 54513.80 88888.00 2015-08-23 07:12:37.125 235 12343.88 159.70 54513.82 88888.00 2015-08-23 07:12:37.250 235 12343.77 159.72 54513.88 88888.00 2015-08-23 07:12:37.375 235 12343.67 159.80 54513.93 88888.00 2015-08-23 07:12:37.500 235 12343.62 159.80 54513.93 88888.00 2015-08-23 07:12:37.625 235 12343.58 159.85 54513.95 88888.00 2015-08-23 07:12:37.750 235 12343.55 159.90 54513.97 88888.00 2015-08-23 07:12:37.875 235 12343.55 159.93 54514.03 88888.00 2015-08-23 07:12:38.000 235 12343.50 159.90 54514.03 88888.00 2015-08-23 07:12:38.125 235 12343.42 159.90 54514.05 88888.00 2015-08-23 07:12:38.250 235 12343.33 159.90 54514.07 88888.00 2015-08-23 07:12:38.375 235 12343.25 159.93 54514.10 88888.00 2015-08-23 07:12:38.500 235 12343.17 159.97 54514.15 88888.00 2015-08-23 07:12:38.625 235 12343.17 160.00 54514.20 88888.00 2015-08-23 07:12:38.750 235 12343.17 160.00 54514.20 88888.00 2015-08-23 07:12:38.875 235 12343.12 160.00 54514.22 88888.00 2015-08-23 07:12:39.000 235 12343.02 160.03 54514.28 88888.00 2015-08-23 07:12:39.125 235 12342.92 160.05 54514.30 88888.00 2015-08-23 07:12:39.250 235 12342.75 160.03 54514.35 88888.00 2015-08-23 07:12:39.375 235 12342.65 160.10 54514.38 88888.00 2015-08-23 07:12:39.500 235 12342.60 160.12 54514.40 88888.00 2015-08-23 07:12:39.625 235 12342.52 160.15 54514.40 88888.00 2015-08-23 07:12:39.750 235 12342.48 160.15 54514.40 88888.00 2015-08-23 07:12:39.875 235 12342.38 160.18 54514.43 88888.00 2015-08-23 07:12:40.000 235 12342.30 160.22 54514.45 88888.00 2015-08-23 07:12:40.125 235 12342.17 160.25 54514.47 88888.00 2015-08-23 07:12:40.250 235 12342.08 160.25 54514.53 88888.00 2015-08-23 07:12:40.375 235 12341.98 160.30 54514.55 88888.00 2015-08-23 07:12:40.500 235 12341.90 160.30 54514.60 88888.00 2015-08-23 07:12:40.625 235 12341.80 160.35 54514.60 88888.00 2015-08-23 07:12:40.750 235 12341.70 160.35 54514.62 88888.00 2015-08-23 07:12:40.875 235 12341.55 160.40 54514.62 88888.00 2015-08-23 07:12:41.000 235 12341.48 160.45 54514.65 88888.00 2015-08-23 07:12:41.125 235 12341.35 160.45 54514.72 88888.00 2015-08-23 07:12:41.250 235 12341.25 160.47 54514.78 88888.00 2015-08-23 07:12:41.375 235 12341.20 160.53 54514.80 88888.00 2015-08-23 07:12:41.500 235 12341.08 160.53 54514.82 88888.00 2015-08-23 07:12:41.625 235 12340.95 160.55 54514.85 88888.00 2015-08-23 07:12:41.750 235 12340.92 160.60 54514.85 88888.00 2015-08-23 07:12:41.875 235 12340.88 160.62 54514.90 88888.00 2015-08-23 07:12:42.000 235 12340.77 160.62 54514.93 88888.00 2015-08-23 07:12:42.125 235 12340.62 160.62 54514.95 88888.00 2015-08-23 07:12:42.250 235 12340.52 160.62 54514.95 88888.00 2015-08-23 07:12:42.375 235 12340.45 160.62 54514.97 88888.00 2015-08-23 07:12:42.500 235 12340.38 160.68 54514.97 88888.00 2015-08-23 07:12:42.625 235 12340.30 160.70 54514.97 88888.00 2015-08-23 07:12:42.750 235 12340.17 160.78 54515.03 88888.00 2015-08-23 07:12:42.875 235 12340.12 160.82 54515.10 88888.00 2015-08-23 07:12:43.000 235 12340.05 160.85 54515.10 88888.00 2015-08-23 07:12:43.125 235 12340.00 160.85 54515.10 88888.00 2015-08-23 07:12:43.250 235 12339.92 160.85 54515.18 88888.00 2015-08-23 07:12:43.375 235 12339.88 160.88 54515.15 88888.00 2015-08-23 07:12:43.500 235 12339.80 160.93 54515.18 88888.00 2015-08-23 07:12:43.625 235 12339.65 160.93 54515.20 88888.00 2015-08-23 07:12:43.750 235 12339.55 160.93 54515.22 88888.00 2015-08-23 07:12:43.875 235 12339.50 160.93 54515.25 88888.00 2015-08-23 07:12:44.000 235 12339.40 160.95 54515.25 88888.00 2015-08-23 07:12:44.125 235 12339.25 160.97 54515.28 88888.00 2015-08-23 07:12:44.250 235 12339.10 160.95 54515.32 88888.00 2015-08-23 07:12:44.375 235 12339.02 161.00 54515.32 88888.00 2015-08-23 07:12:44.500 235 12338.95 161.03 54515.35 88888.00 2015-08-23 07:12:44.625 235 12338.92 161.10 54515.38 88888.00 2015-08-23 07:12:44.750 235 12338.83 161.12 54515.40 88888.00 2015-08-23 07:12:44.875 235 12338.75 161.15 54515.43 88888.00 2015-08-23 07:12:45.000 235 12338.60 161.18 54515.45 88888.00 2015-08-23 07:12:45.125 235 12338.50 161.18 54515.45 88888.00 2015-08-23 07:12:45.250 235 12338.42 161.20 54515.43 88888.00 2015-08-23 07:12:45.375 235 12338.33 161.22 54515.45 88888.00 2015-08-23 07:12:45.500 235 12338.20 161.25 54515.50 88888.00 2015-08-23 07:12:45.625 235 12338.02 161.25 54515.50 88888.00 2015-08-23 07:12:45.750 235 12338.00 161.28 54515.53 88888.00 2015-08-23 07:12:45.875 235 12337.92 161.32 54515.55 88888.00 2015-08-23 07:12:46.000 235 12337.80 161.35 54515.60 88888.00 2015-08-23 07:12:46.125 235 12337.65 161.40 54515.62 88888.00 2015-08-23 07:12:46.250 235 12337.55 161.43 54515.62 88888.00 2015-08-23 07:12:46.375 235 12337.48 161.45 54515.68 88888.00 2015-08-23 07:12:46.500 235 12337.25 161.50 54515.68 88888.00 2015-08-23 07:12:46.625 235 12337.15 161.53 54515.72 88888.00 2015-08-23 07:12:46.750 235 12337.12 161.57 54515.80 88888.00 2015-08-23 07:12:46.875 235 12337.02 161.62 54515.85 88888.00 2015-08-23 07:12:47.000 235 12336.95 161.62 54515.85 88888.00 2015-08-23 07:12:47.125 235 12336.80 161.65 54515.88 88888.00 2015-08-23 07:12:47.250 235 12336.62 161.62 54515.93 88888.00 2015-08-23 07:12:47.375 235 12336.40 161.62 54515.93 88888.00 2015-08-23 07:12:47.500 235 12336.27 161.68 54515.95 88888.00 2015-08-23 07:12:47.625 235 12336.12 161.70 54516.00 88888.00 2015-08-23 07:12:47.750 235 12336.02 161.72 54516.03 88888.00 2015-08-23 07:12:47.875 235 12335.92 161.75 54516.03 88888.00 2015-08-23 07:12:48.000 235 12335.70 161.82 54516.05 88888.00 2015-08-23 07:12:48.125 235 12335.58 161.93 54516.10 88888.00 2015-08-23 07:12:48.250 235 12335.48 161.97 54516.15 88888.00 2015-08-23 07:12:48.375 235 12335.35 162.00 54516.18 88888.00 2015-08-23 07:12:48.500 235 12335.20 162.03 54516.20 88888.00 2015-08-23 07:12:48.625 235 12335.10 162.10 54516.25 88888.00 2015-08-23 07:12:48.750 235 12334.98 162.15 54516.28 88888.00 2015-08-23 07:12:48.875 235 12334.88 162.20 54516.28 88888.00 2015-08-23 07:12:49.000 235 12334.70 162.22 54516.30 88888.00 2015-08-23 07:12:49.125 235 12334.52 162.28 54516.38 88888.00 2015-08-23 07:12:49.250 235 12334.40 162.32 54516.38 88888.00 2015-08-23 07:12:49.375 235 12334.35 162.40 54516.45 88888.00 2015-08-23 07:12:49.500 235 12334.25 162.43 54516.45 88888.00 2015-08-23 07:12:49.625 235 12334.15 162.47 54516.47 88888.00 2015-08-23 07:12:49.750 235 12334.02 162.55 54516.47 88888.00 2015-08-23 07:12:49.875 235 12333.88 162.60 54516.47 88888.00 2015-08-23 07:12:50.000 235 12333.77 162.57 54516.50 88888.00 2015-08-23 07:12:50.125 235 12333.73 162.65 54516.55 88888.00 2015-08-23 07:12:50.250 235 12333.65 162.70 54516.57 88888.00 2015-08-23 07:12:50.375 235 12333.55 162.78 54516.60 88888.00 2015-08-23 07:12:50.500 235 12333.40 162.82 54516.65 88888.00 2015-08-23 07:12:50.625 235 12333.33 162.90 54516.68 88888.00 2015-08-23 07:12:50.750 235 12333.30 162.97 54516.70 88888.00 2015-08-23 07:12:50.875 235 12333.23 163.05 54516.72 88888.00 2015-08-23 07:12:51.000 235 12333.10 163.10 54516.70 88888.00 2015-08-23 07:12:51.125 235 12332.98 163.15 54516.72 88888.00 2015-08-23 07:12:51.250 235 12332.85 163.20 54516.78 88888.00 2015-08-23 07:12:51.375 235 12332.80 163.25 54516.80 88888.00 2015-08-23 07:12:51.500 235 12332.73 163.32 54516.82 88888.00 2015-08-23 07:12:51.625 235 12332.62 163.40 54516.82 88888.00 2015-08-23 07:12:51.750 235 12332.58 163.50 54516.88 88888.00 2015-08-23 07:12:51.875 235 12332.60 163.60 54516.88 88888.00 2015-08-23 07:12:52.000 235 12332.55 163.68 54516.88 88888.00 2015-08-23 07:12:52.125 235 12332.48 163.78 54516.88 88888.00 2015-08-23 07:12:52.250 235 12332.45 163.82 54516.93 88888.00 2015-08-23 07:12:52.375 235 12332.40 163.85 54516.90 88888.00 2015-08-23 07:12:52.500 235 12332.30 163.88 54516.90 88888.00 2015-08-23 07:12:52.625 235 12332.25 163.90 54516.93 88888.00 2015-08-23 07:12:52.750 235 12332.23 163.97 54516.93 88888.00 2015-08-23 07:12:52.875 235 12332.17 164.07 54516.95 88888.00 2015-08-23 07:12:53.000 235 12332.08 164.12 54516.95 88888.00 2015-08-23 07:12:53.125 235 12332.05 164.15 54517.00 88888.00 2015-08-23 07:12:53.250 235 12332.02 164.25 54517.03 88888.00 2015-08-23 07:12:53.375 235 12331.95 164.32 54517.05 88888.00 2015-08-23 07:12:53.500 235 12331.88 164.40 54517.05 88888.00 2015-08-23 07:12:53.625 235 12331.83 164.47 54517.07 88888.00 2015-08-23 07:12:53.750 235 12331.83 164.57 54517.07 88888.00 2015-08-23 07:12:53.875 235 12331.75 164.60 54517.05 88888.00 2015-08-23 07:12:54.000 235 12331.67 164.65 54517.03 88888.00 2015-08-23 07:12:54.125 235 12331.62 164.68 54517.05 88888.00 2015-08-23 07:12:54.250 235 12331.50 164.75 54517.07 88888.00 2015-08-23 07:12:54.375 235 12331.45 164.78 54517.07 88888.00 2015-08-23 07:12:54.500 235 12331.33 164.82 54517.10 88888.00 2015-08-23 07:12:54.625 235 12331.25 164.85 54517.10 88888.00 2015-08-23 07:12:54.750 235 12331.23 164.90 54517.12 88888.00 2015-08-23 07:12:54.875 235 12331.25 164.93 54517.12 88888.00 2015-08-23 07:12:55.000 235 12331.20 165.00 54517.18 88888.00 2015-08-23 07:12:55.125 235 12331.12 165.03 54517.20 88888.00 2015-08-23 07:12:55.250 235 12331.08 165.07 54517.20 88888.00 2015-08-23 07:12:55.375 235 12331.00 165.10 54517.20 88888.00 2015-08-23 07:12:55.500 235 12330.98 165.15 54517.18 88888.00 2015-08-23 07:12:55.625 235 12330.92 165.22 54517.20 88888.00 2015-08-23 07:12:55.750 235 12330.85 165.25 54517.20 88888.00 2015-08-23 07:12:55.875 235 12330.80 165.30 54517.22 88888.00 2015-08-23 07:12:56.000 235 12330.73 165.30 54517.25 88888.00 2015-08-23 07:12:56.125 235 12330.62 165.32 54517.25 88888.00 2015-08-23 07:12:56.250 235 12330.60 165.40 54517.28 88888.00 2015-08-23 07:12:56.375 235 12330.58 165.47 54517.30 88888.00 2015-08-23 07:12:56.500 235 12330.55 165.50 54517.30 88888.00 2015-08-23 07:12:56.625 235 12330.52 165.50 54517.28 88888.00 2015-08-23 07:12:56.750 235 12330.50 165.50 54517.30 88888.00 2015-08-23 07:12:56.875 235 12330.42 165.53 54517.32 88888.00 2015-08-23 07:12:57.000 235 12330.35 165.53 54517.32 88888.00 2015-08-23 07:12:57.125 235 12330.25 165.53 54517.35 88888.00 2015-08-23 07:12:57.250 235 12330.20 165.55 54517.38 88888.00 2015-08-23 07:12:57.375 235 12330.17 165.57 54517.40 88888.00 2015-08-23 07:12:57.500 235 12330.02 165.57 54517.40 88888.00 2015-08-23 07:12:57.625 235 12329.98 165.60 54517.40 88888.00 2015-08-23 07:12:57.750 235 12329.95 165.62 54517.43 88888.00 2015-08-23 07:12:57.875 235 12329.90 165.62 54517.40 88888.00 2015-08-23 07:12:58.000 235 12329.85 165.57 54517.40 88888.00 2015-08-23 07:12:58.125 235 12329.88 165.57 54517.40 88888.00 2015-08-23 07:12:58.250 235 12329.85 165.57 54517.43 88888.00 2015-08-23 07:12:58.375 235 12329.83 165.55 54517.43 88888.00 2015-08-23 07:12:58.500 235 12329.88 165.53 54517.45 88888.00 2015-08-23 07:12:58.625 235 12329.88 165.57 54517.45 88888.00 2015-08-23 07:12:58.750 235 12329.90 165.57 54517.43 88888.00 2015-08-23 07:12:58.875 235 12329.92 165.57 54517.43 88888.00 2015-08-23 07:12:59.000 235 12329.92 165.60 54517.43 88888.00 2015-08-23 07:12:59.125 235 12329.90 165.57 54517.45 88888.00 2015-08-23 07:12:59.250 235 12329.92 165.55 54517.45 88888.00 2015-08-23 07:12:59.375 235 12330.00 165.55 54517.45 88888.00 2015-08-23 07:12:59.500 235 12330.02 165.55 54517.47 88888.00 2015-08-23 07:12:59.625 235 12330.08 165.57 54517.47 88888.00 2015-08-23 07:12:59.750 235 12330.05 165.57 54517.47 88888.00 2015-08-23 07:12:59.875 235 12330.02 165.55 54517.50 88888.00 2015-08-23 07:13:00.000 235 12330.02 165.57 54517.50 88888.00 2015-08-23 07:13:00.125 235 12330.02 165.57 54517.47 88888.00 2015-08-23 07:13:00.250 235 12330.10 165.55 54517.47 88888.00 2015-08-23 07:13:00.375 235 12330.17 165.55 54517.47 88888.00 2015-08-23 07:13:00.500 235 12330.25 165.55 54517.47 88888.00 2015-08-23 07:13:00.625 235 12330.27 165.55 54517.47 88888.00 2015-08-23 07:13:00.750 235 12330.27 165.55 54517.47 88888.00 2015-08-23 07:13:00.875 235 12330.25 165.55 54517.50 88888.00 2015-08-23 07:13:01.000 235 12330.23 165.55 54517.47 88888.00 2015-08-23 07:13:01.125 235 12330.30 165.53 54517.50 88888.00 2015-08-23 07:13:01.250 235 12330.40 165.53 54517.50 88888.00 2015-08-23 07:13:01.375 235 12330.48 165.50 54517.47 88888.00 2015-08-23 07:13:01.500 235 12330.52 165.47 54517.45 88888.00 2015-08-23 07:13:01.625 235 12330.60 165.47 54517.43 88888.00 2015-08-23 07:13:01.750 235 12330.70 165.45 54517.40 88888.00 2015-08-23 07:13:01.875 235 12330.80 165.45 54517.45 88888.00 2015-08-23 07:13:02.000 235 12330.88 165.45 54517.45 88888.00 2015-08-23 07:13:02.125 235 12330.92 165.45 54517.45 88888.00 2015-08-23 07:13:02.250 235 12331.02 165.43 54517.40 88888.00 2015-08-23 07:13:02.375 235 12331.12 165.43 54517.40 88888.00 2015-08-23 07:13:02.500 235 12331.15 165.43 54517.38 88888.00 2015-08-23 07:13:02.625 235 12331.23 165.43 54517.38 88888.00 2015-08-23 07:13:02.750 235 12331.35 165.40 54517.38 88888.00 2015-08-23 07:13:02.875 235 12331.50 165.43 54517.35 88888.00 2015-08-23 07:13:03.000 235 12331.62 165.43 54517.32 88888.00 2015-08-23 07:13:03.125 235 12331.70 165.43 54517.35 88888.00 2015-08-23 07:13:03.250 235 12331.83 165.40 54517.32 88888.00 2015-08-23 07:13:03.375 235 12332.00 165.40 54517.30 88888.00 2015-08-23 07:13:03.500 235 12332.12 165.35 54517.30 88888.00 2015-08-23 07:13:03.625 235 12332.23 165.35 54517.30 88888.00 2015-08-23 07:13:03.750 235 12332.30 165.35 54517.30 88888.00 2015-08-23 07:13:03.875 235 12332.42 165.30 54517.28 88888.00 2015-08-23 07:13:04.000 235 12332.58 165.28 54517.28 88888.00 2015-08-23 07:13:04.125 235 12332.70 165.25 54517.28 88888.00 2015-08-23 07:13:04.250 235 12332.77 165.20 54517.22 88888.00 2015-08-23 07:13:04.375 235 12332.85 165.18 54517.18 88888.00 2015-08-23 07:13:04.500 235 12332.98 165.15 54517.18 88888.00 2015-08-23 07:13:04.625 235 12333.15 165.12 54517.20 88888.00 2015-08-23 07:13:04.750 235 12333.23 165.10 54517.15 88888.00 2015-08-23 07:13:04.875 235 12333.35 165.07 54517.15 88888.00 2015-08-23 07:13:05.000 235 12333.50 165.05 54517.10 88888.00 2015-08-23 07:13:05.125 235 12333.60 165.05 54517.05 88888.00 2015-08-23 07:13:05.250 235 12333.70 165.00 54517.05 88888.00 2015-08-23 07:13:05.375 235 12333.85 165.00 54517.03 88888.00 2015-08-23 07:13:05.500 235 12333.98 164.97 54517.00 88888.00 2015-08-23 07:13:05.625 235 12334.12 164.95 54517.00 88888.00 2015-08-23 07:13:05.750 235 12334.23 164.93 54517.00 88888.00 2015-08-23 07:13:05.875 235 12334.35 164.90 54517.03 88888.00 2015-08-23 07:13:06.000 235 12334.42 164.85 54517.00 88888.00 2015-08-23 07:13:06.125 235 12334.52 164.82 54516.95 88888.00 2015-08-23 07:13:06.250 235 12334.60 164.80 54516.95 88888.00 2015-08-23 07:13:06.375 235 12334.70 164.75 54516.95 88888.00 2015-08-23 07:13:06.500 235 12334.80 164.68 54516.95 88888.00 2015-08-23 07:13:06.625 235 12334.83 164.62 54516.90 88888.00 2015-08-23 07:13:06.750 235 12334.95 164.60 54516.88 88888.00 2015-08-23 07:13:06.875 235 12335.08 164.55 54516.88 88888.00 2015-08-23 07:13:07.000 235 12335.15 164.53 54516.85 88888.00 2015-08-23 07:13:07.125 235 12335.23 164.47 54516.88 88888.00 2015-08-23 07:13:07.250 235 12335.25 164.38 54516.82 88888.00 2015-08-23 07:13:07.375 235 12335.33 164.38 54516.85 88888.00 2015-08-23 07:13:07.500 235 12335.40 164.38 54516.85 88888.00 2015-08-23 07:13:07.625 235 12335.48 164.32 54516.80 88888.00 2015-08-23 07:13:07.750 235 12335.50 164.30 54516.80 88888.00 2015-08-23 07:13:07.875 235 12335.55 164.22 54516.78 88888.00 2015-08-23 07:13:08.000 235 12335.65 164.15 54516.78 88888.00 2015-08-23 07:13:08.125 235 12335.67 164.12 54516.78 88888.00 2015-08-23 07:13:08.250 235 12335.73 164.10 54516.80 88888.00 2015-08-23 07:13:08.375 235 12335.77 164.05 54516.78 88888.00 2015-08-23 07:13:08.500 235 12335.75 164.00 54516.75 88888.00 2015-08-23 07:13:08.625 235 12335.85 163.95 54516.72 88888.00 2015-08-23 07:13:08.750 235 12335.95 163.93 54516.72 88888.00 2015-08-23 07:13:08.875 235 12335.95 163.88 54516.75 88888.00 2015-08-23 07:13:09.000 235 12335.90 163.82 54516.72 88888.00 2015-08-23 07:13:09.125 235 12335.90 163.80 54516.72 88888.00 2015-08-23 07:13:09.250 235 12335.98 163.72 54516.72 88888.00 2015-08-23 07:13:09.375 235 12336.02 163.72 54516.72 88888.00 2015-08-23 07:13:09.500 235 12336.05 163.68 54516.75 88888.00 2015-08-23 07:13:09.625 235 12336.10 163.60 54516.70 88888.00 2015-08-23 07:13:09.750 235 12336.15 163.55 54516.65 88888.00 2015-08-23 07:13:09.875 235 12336.20 163.43 54516.68 88888.00 2015-08-23 07:13:10.000 235 12336.23 163.35 54516.62 88888.00 2015-08-23 07:13:10.125 235 12336.23 163.30 54516.60 88888.00 2015-08-23 07:13:10.250 235 12336.25 163.20 54516.60 88888.00 2015-08-23 07:13:10.375 235 12336.33 163.18 54516.62 88888.00 2015-08-23 07:13:10.500 235 12336.35 163.10 54516.62 88888.00 2015-08-23 07:13:10.625 235 12336.30 162.97 54516.62 88888.00 2015-08-23 07:13:10.750 235 12336.25 162.90 54516.62 88888.00 2015-08-23 07:13:10.875 235 12336.20 162.88 54516.60 88888.00 2015-08-23 07:13:11.000 235 12336.20 162.78 54516.60 88888.00 2015-08-23 07:13:11.125 235 12336.23 162.72 54516.57 88888.00 2015-08-23 07:13:11.250 235 12336.23 162.60 54516.60 88888.00 2015-08-23 07:13:11.375 235 12336.25 162.57 54516.62 88888.00 2015-08-23 07:13:11.500 235 12336.27 162.50 54516.62 88888.00 2015-08-23 07:13:11.625 235 12336.23 162.40 54516.60 88888.00 2015-08-23 07:13:11.750 235 12336.23 162.30 54516.57 88888.00 2015-08-23 07:13:11.875 235 12336.23 162.18 54516.57 88888.00 2015-08-23 07:13:12.000 235 12336.23 162.05 54516.60 88888.00 2015-08-23 07:13:12.125 235 12336.15 161.93 54516.57 88888.00 2015-08-23 07:13:12.250 235 12336.10 161.82 54516.57 88888.00 2015-08-23 07:13:12.375 235 12336.12 161.75 54516.55 88888.00 2015-08-23 07:13:12.500 235 12336.15 161.68 54516.55 88888.00 2015-08-23 07:13:12.625 235 12336.12 161.60 54516.55 88888.00 2015-08-23 07:13:12.750 235 12336.02 161.53 54516.62 88888.00 2015-08-23 07:13:12.875 235 12335.92 161.45 54516.65 88888.00 2015-08-23 07:13:13.000 235 12335.92 161.38 54516.65 88888.00 2015-08-23 07:13:13.125 235 12335.95 161.32 54516.62 88888.00 2015-08-23 07:13:13.250 235 12335.92 161.20 54516.60 88888.00 2015-08-23 07:13:13.375 235 12335.88 161.15 54516.57 88888.00 2015-08-23 07:13:13.500 235 12335.85 161.10 54516.57 88888.00 2015-08-23 07:13:13.625 235 12335.85 161.03 54516.57 88888.00 2015-08-23 07:13:13.750 235 12335.88 160.90 54516.57 88888.00 2015-08-23 07:13:13.875 235 12335.90 160.80 54516.55 88888.00 2015-08-23 07:13:14.000 235 12335.92 160.72 54516.53 88888.00 2015-08-23 07:13:14.125 235 12335.88 160.62 54516.53 88888.00 2015-08-23 07:13:14.250 235 12335.77 160.50 54516.55 88888.00 2015-08-23 07:13:14.375 235 12335.77 160.45 54516.53 88888.00 2015-08-23 07:13:14.500 235 12335.77 160.38 54516.53 88888.00 2015-08-23 07:13:14.625 235 12335.75 160.32 54516.50 88888.00 2015-08-23 07:13:14.750 235 12335.73 160.28 54516.55 88888.00 2015-08-23 07:13:14.875 235 12335.75 160.15 54516.53 88888.00 2015-08-23 07:13:15.000 235 12335.73 160.07 54516.50 88888.00 2015-08-23 07:13:15.125 235 12335.70 160.00 54516.50 88888.00 2015-08-23 07:13:15.250 235 12335.67 159.90 54516.53 88888.00 2015-08-23 07:13:15.375 235 12335.73 159.85 54516.53 88888.00 2015-08-23 07:13:15.500 235 12335.75 159.75 54516.50 88888.00 2015-08-23 07:13:15.625 235 12335.83 159.60 54516.47 88888.00 2015-08-23 07:13:15.750 235 12335.90 159.50 54516.47 88888.00 2015-08-23 07:13:15.875 235 12335.90 159.38 54516.47 88888.00 2015-08-23 07:13:16.000 235 12335.90 159.30 54516.47 88888.00 2015-08-23 07:13:16.125 235 12335.92 159.25 54516.47 88888.00 2015-08-23 07:13:16.250 235 12335.98 159.15 54516.45 88888.00 2015-08-23 07:13:16.375 235 12336.00 159.10 54516.45 88888.00 2015-08-23 07:13:16.500 235 12335.95 158.97 54516.43 88888.00 2015-08-23 07:13:16.625 235 12335.95 158.93 54516.43 88888.00 2015-08-23 07:13:16.750 235 12335.98 158.85 54516.43 88888.00 2015-08-23 07:13:16.875 235 12336.00 158.80 54516.38 88888.00 2015-08-23 07:13:17.000 235 12336.08 158.72 54516.35 88888.00 2015-08-23 07:13:17.125 235 12336.12 158.62 54516.38 88888.00 2015-08-23 07:13:17.250 235 12336.23 158.50 54516.38 88888.00 2015-08-23 07:13:17.375 235 12336.25 158.43 54516.32 88888.00 2015-08-23 07:13:17.500 235 12336.27 158.35 54516.30 88888.00 2015-08-23 07:13:17.625 235 12336.27 158.32 54516.30 88888.00 2015-08-23 07:13:17.750 235 12336.30 158.30 54516.30 88888.00 2015-08-23 07:13:17.875 235 12336.30 158.22 54516.30 88888.00 2015-08-23 07:13:18.000 235 12336.35 158.15 54516.30 88888.00 2015-08-23 07:13:18.125 235 12336.45 158.12 54516.28 88888.00 2015-08-23 07:13:18.250 235 12336.48 158.03 54516.25 88888.00 2015-08-23 07:13:18.375 235 12336.48 157.97 54516.25 88888.00 2015-08-23 07:13:18.500 235 12336.45 157.93 54516.28 88888.00 2015-08-23 07:13:18.625 235 12336.40 157.82 54516.25 88888.00 2015-08-23 07:13:18.750 235 12336.42 157.75 54516.20 88888.00 2015-08-23 07:13:18.875 235 12336.48 157.68 54516.20 88888.00 2015-08-23 07:13:19.000 235 12336.48 157.60 54516.15 88888.00 2015-08-23 07:13:19.125 235 12336.45 157.57 54516.18 88888.00 2015-08-23 07:13:19.250 235 12336.42 157.57 54516.15 88888.00 2015-08-23 07:13:19.375 235 12336.48 157.55 54516.15 88888.00 2015-08-23 07:13:19.500 235 12336.50 157.55 54516.12 88888.00 2015-08-23 07:13:19.625 235 12336.50 157.50 54516.12 88888.00 2015-08-23 07:13:19.750 235 12336.50 157.45 54516.10 88888.00 2015-08-23 07:13:19.875 235 12336.50 157.43 54516.07 88888.00 2015-08-23 07:13:20.000 235 12336.45 157.40 54516.07 88888.00 2015-08-23 07:13:20.125 235 12336.42 157.32 54516.10 88888.00 2015-08-23 07:13:20.250 235 12336.33 157.28 54516.10 88888.00 2015-08-23 07:13:20.375 235 12336.30 157.25 54516.07 88888.00 2015-08-23 07:13:20.500 235 12336.20 157.20 54516.07 88888.00 2015-08-23 07:13:20.625 235 12336.23 157.18 54516.07 88888.00 2015-08-23 07:13:20.750 235 12336.23 157.12 54516.05 88888.00 2015-08-23 07:13:20.875 235 12336.17 157.10 54516.05 88888.00 2015-08-23 07:13:21.000 235 12336.10 157.07 54516.03 88888.00 2015-08-23 07:13:21.125 235 12336.15 157.05 54516.03 88888.00 2015-08-23 07:13:21.250 235 12336.08 157.03 54516.05 88888.00 2015-08-23 07:13:21.375 235 12336.02 157.05 54516.05 88888.00 2015-08-23 07:13:21.500 235 12336.00 157.03 54516.05 88888.00 2015-08-23 07:13:21.625 235 12335.98 157.00 54516.05 88888.00 2015-08-23 07:13:21.750 235 12335.90 157.00 54516.03 88888.00 2015-08-23 07:13:21.875 235 12335.80 157.00 54516.05 88888.00 2015-08-23 07:13:22.000 235 12335.70 157.00 54516.03 88888.00 2015-08-23 07:13:22.125 235 12335.70 157.05 54516.03 88888.00 2015-08-23 07:13:22.250 235 12335.70 157.05 54516.03 88888.00 2015-08-23 07:13:22.375 235 12335.73 157.07 54516.03 88888.00 2015-08-23 07:13:22.500 235 12335.73 157.07 54516.03 88888.00 2015-08-23 07:13:22.625 235 12335.62 157.12 54516.03 88888.00 2015-08-23 07:13:22.750 235 12335.48 157.18 54516.03 88888.00 2015-08-23 07:13:22.875 235 12335.38 157.20 54516.00 88888.00 2015-08-23 07:13:23.000 235 12335.38 157.22 54515.97 88888.00 2015-08-23 07:13:23.125 235 12335.30 157.25 54516.00 88888.00 2015-08-23 07:13:23.250 235 12335.20 157.28 54516.03 88888.00 2015-08-23 07:13:23.375 235 12335.17 157.32 54516.00 88888.00 2015-08-23 07:13:23.500 235 12335.15 157.35 54516.00 88888.00 2015-08-23 07:13:23.625 235 12335.08 157.40 54516.00 88888.00 2015-08-23 07:13:23.750 235 12335.02 157.47 54516.00 88888.00 2015-08-23 07:13:23.875 235 12334.98 157.55 54516.00 88888.00 2015-08-23 07:13:24.000 235 12334.90 157.60 54515.97 88888.00 2015-08-23 07:13:24.125 235 12334.83 157.65 54516.00 88888.00 2015-08-23 07:13:24.250 235 12334.70 157.72 54516.03 88888.00 2015-08-23 07:13:24.375 235 12334.67 157.82 54516.00 88888.00 2015-08-23 07:13:24.500 235 12334.70 157.88 54515.97 88888.00 2015-08-23 07:13:24.625 235 12334.70 157.97 54515.93 88888.00 2015-08-23 07:13:24.750 235 12334.62 158.07 54515.93 88888.00 2015-08-23 07:13:24.875 235 12334.55 158.18 54515.95 88888.00 2015-08-23 07:13:25.000 235 12334.50 158.30 54515.97 88888.00 2015-08-23 07:13:25.125 235 12334.42 158.35 54515.95 88888.00 2015-08-23 07:13:25.250 235 12334.42 158.45 54515.93 88888.00 2015-08-23 07:13:25.375 235 12334.42 158.60 54515.93 88888.00 2015-08-23 07:13:25.500 235 12334.38 158.70 54515.95 88888.00 2015-08-23 07:13:25.625 235 12334.35 158.75 54515.95 88888.00 2015-08-23 07:13:25.750 235 12334.23 158.85 54515.95 88888.00 2015-08-23 07:13:25.875 235 12334.12 158.97 54515.95 88888.00 2015-08-23 07:13:26.000 235 12334.12 159.05 54515.95 88888.00 2015-08-23 07:13:26.125 235 12334.12 159.15 54515.93 88888.00 2015-08-23 07:13:26.250 235 12334.08 159.22 54515.93 88888.00 2015-08-23 07:13:26.375 235 12333.98 159.32 54515.93 88888.00 2015-08-23 07:13:26.500 235 12333.80 159.43 54515.95 88888.00 2015-08-23 07:13:26.625 235 12333.70 159.50 54515.93 88888.00 2015-08-23 07:13:26.750 235 12333.70 159.60 54515.93 88888.00 2015-08-23 07:13:26.875 235 12333.65 159.72 54515.90 88888.00 2015-08-23 07:13:27.000 235 12333.58 159.82 54515.90 88888.00 2015-08-23 07:13:27.125 235 12333.42 159.90 54515.93 88888.00 2015-08-23 07:13:27.250 235 12333.33 160.00 54515.97 88888.00 2015-08-23 07:13:27.375 235 12333.27 160.12 54515.93 88888.00 2015-08-23 07:13:27.500 235 12333.15 160.25 54515.93 88888.00 2015-08-23 07:13:27.625 235 12333.05 160.35 54515.93 88888.00 2015-08-23 07:13:27.750 235 12332.98 160.45 54515.93 88888.00 2015-08-23 07:13:27.875 235 12332.85 160.55 54515.95 88888.00 2015-08-23 07:13:28.000 235 12332.67 160.62 54515.97 88888.00 2015-08-23 07:13:28.125 235 12332.58 160.72 54515.97 88888.00 2015-08-23 07:13:28.250 235 12332.48 160.85 54515.97 88888.00 2015-08-23 07:13:28.375 235 12332.35 160.93 54515.97 88888.00 2015-08-23 07:13:28.500 235 12332.20 161.03 54515.95 88888.00 2015-08-23 07:13:28.625 235 12332.12 161.12 54515.97 88888.00 2015-08-23 07:13:28.750 235 12332.08 161.28 54516.00 88888.00 2015-08-23 07:13:28.875 235 12332.00 161.38 54516.03 88888.00 2015-08-23 07:13:29.000 235 12331.92 161.43 54516.00 88888.00 2015-08-23 07:13:29.125 235 12331.85 161.55 54516.00 88888.00 2015-08-23 07:13:29.250 235 12331.70 161.70 54515.97 88888.00 2015-08-23 07:13:29.375 235 12331.62 161.78 54515.97 88888.00 2015-08-23 07:13:29.500 235 12331.60 161.85 54516.00 88888.00 2015-08-23 07:13:29.625 235 12331.58 161.93 54516.00 88888.00 2015-08-23 07:13:29.750 235 12331.50 162.03 54516.03 88888.00 2015-08-23 07:13:29.875 235 12331.40 162.10 54516.03 88888.00 2015-08-23 07:13:30.000 235 12331.27 162.18 54516.00 88888.00 2015-08-23 07:13:30.125 235 12331.25 162.30 54516.00 88888.00 2015-08-23 07:13:30.250 235 12331.17 162.35 54516.03 88888.00 2015-08-23 07:13:30.375 235 12331.05 162.40 54516.03 88888.00 2015-08-23 07:13:30.500 235 12330.92 162.45 54516.03 88888.00 2015-08-23 07:13:30.625 235 12330.83 162.50 54516.00 88888.00 2015-08-23 07:13:30.750 235 12330.70 162.60 54516.03 88888.00 2015-08-23 07:13:30.875 235 12330.70 162.68 54516.03 88888.00 2015-08-23 07:13:31.000 235 12330.62 162.78 54516.03 88888.00 2015-08-23 07:13:31.125 235 12330.58 162.85 54516.03 88888.00 2015-08-23 07:13:31.250 235 12330.48 162.93 54516.03 88888.00 2015-08-23 07:13:31.375 235 12330.42 163.03 54516.03 88888.00 2015-08-23 07:13:31.500 235 12330.35 163.10 54516.05 88888.00 2015-08-23 07:13:31.625 235 12330.27 163.15 54516.07 88888.00 2015-08-23 07:13:31.750 235 12330.17 163.20 54516.10 88888.00 2015-08-23 07:13:31.875 235 12330.08 163.25 54516.12 88888.00 2015-08-23 07:13:32.000 235 12330.02 163.32 54516.10 88888.00 2015-08-23 07:13:32.125 235 12329.90 163.40 54516.10 88888.00 2015-08-23 07:13:32.250 235 12329.77 163.43 54516.07 88888.00 2015-08-23 07:13:32.375 235 12329.73 163.47 54516.07 88888.00 2015-08-23 07:13:32.500 235 12329.70 163.57 54516.05 88888.00 2015-08-23 07:13:32.625 235 12329.62 163.60 54516.07 88888.00 2015-08-23 07:13:32.750 235 12329.50 163.68 54516.12 88888.00 2015-08-23 07:13:32.875 235 12329.38 163.72 54516.15 88888.00 2015-08-23 07:13:33.000 235 12329.30 163.78 54516.10 88888.00 2015-08-23 07:13:33.125 235 12329.25 163.85 54516.12 88888.00 2015-08-23 07:13:33.250 235 12329.12 163.93 54516.12 88888.00 2015-08-23 07:13:33.375 235 12329.10 163.95 54516.10 88888.00 2015-08-23 07:13:33.500 235 12329.02 163.95 54516.07 88888.00 2015-08-23 07:13:33.625 235 12328.98 164.00 54516.10 88888.00 2015-08-23 07:13:33.750 235 12328.90 164.05 54516.12 88888.00 2015-08-23 07:13:33.875 235 12328.80 164.12 54516.12 88888.00 2015-08-23 07:13:34.000 235 12328.62 164.15 54516.12 88888.00 2015-08-23 07:13:34.125 235 12328.55 164.20 54516.15 88888.00 2015-08-23 07:13:34.250 235 12328.48 164.30 54516.20 88888.00 2015-08-23 07:13:34.375 235 12328.42 164.38 54516.20 88888.00 2015-08-23 07:13:34.500 235 12328.35 164.45 54516.22 88888.00 2015-08-23 07:13:34.625 235 12328.25 164.53 54516.20 88888.00 2015-08-23 07:13:34.750 235 12328.17 164.55 54516.20 88888.00 2015-08-23 07:13:34.875 235 12328.08 164.60 54516.20 88888.00 2015-08-23 07:13:35.000 235 12327.98 164.62 54516.20 88888.00 2015-08-23 07:13:35.125 235 12327.92 164.68 54516.22 88888.00 2015-08-23 07:13:35.250 235 12327.77 164.70 54516.25 88888.00 2015-08-23 07:13:35.375 235 12327.62 164.75 54516.28 88888.00 2015-08-23 07:13:35.500 235 12327.48 164.72 54516.28 88888.00 2015-08-23 07:13:35.625 235 12327.40 164.72 54516.28 88888.00 2015-08-23 07:13:35.750 235 12327.35 164.72 54516.30 88888.00 2015-08-23 07:13:35.875 235 12327.23 164.75 54516.30 88888.00 2015-08-23 07:13:36.000 235 12327.10 164.75 54516.30 88888.00 2015-08-23 07:13:36.125 235 12326.98 164.75 54516.35 88888.00 2015-08-23 07:13:36.250 235 12326.88 164.72 54516.35 88888.00 2015-08-23 07:13:36.375 235 12326.83 164.72 54516.38 88888.00 2015-08-23 07:13:36.500 235 12326.73 164.75 54516.40 88888.00 2015-08-23 07:13:36.625 235 12326.62 164.72 54516.43 88888.00 2015-08-23 07:13:36.750 235 12326.52 164.72 54516.45 88888.00 2015-08-23 07:13:36.875 235 12326.42 164.70 54516.45 88888.00 2015-08-23 07:13:37.000 235 12326.35 164.70 54516.50 88888.00 2015-08-23 07:13:37.125 235 12326.25 164.70 54516.53 88888.00 2015-08-23 07:13:37.250 235 12326.12 164.68 54516.47 88888.00 2015-08-23 07:13:37.375 235 12325.98 164.65 54516.47 88888.00 2015-08-23 07:13:37.500 235 12325.90 164.65 54516.50 88888.00 2015-08-23 07:13:37.625 235 12325.83 164.62 54516.53 88888.00 2015-08-23 07:13:37.750 235 12325.70 164.60 54516.53 88888.00 2015-08-23 07:13:37.875 235 12325.52 164.65 54516.55 88888.00 2015-08-23 07:13:38.000 235 12325.38 164.68 54516.62 88888.00 2015-08-23 07:13:38.125 235 12325.27 164.68 54516.68 88888.00 2015-08-23 07:13:38.250 235 12325.20 164.70 54516.70 88888.00 2015-08-23 07:13:38.375 235 12325.08 164.75 54516.70 88888.00 2015-08-23 07:13:38.500 235 12324.95 164.75 54516.72 88888.00 2015-08-23 07:13:38.625 235 12324.80 164.80 54516.75 88888.00 2015-08-23 07:13:38.750 235 12324.73 164.80 54516.78 88888.00 2015-08-23 07:13:38.875 235 12324.65 164.85 54516.75 88888.00 2015-08-23 07:13:39.000 235 12324.55 164.88 54516.78 88888.00 2015-08-23 07:13:39.125 235 12324.50 164.90 54516.80 88888.00 2015-08-23 07:13:39.250 235 12324.40 164.95 54516.82 88888.00 2015-08-23 07:13:39.375 235 12324.35 165.00 54516.82 88888.00 2015-08-23 07:13:39.500 235 12324.20 165.05 54516.82 88888.00 2015-08-23 07:13:39.625 235 12324.08 165.12 54516.82 88888.00 2015-08-23 07:13:39.750 235 12324.00 165.15 54516.90 88888.00 2015-08-23 07:13:39.875 235 12323.92 165.20 54516.95 88888.00 2015-08-23 07:13:40.000 235 12323.85 165.20 54516.95 88888.00 2015-08-23 07:13:40.125 235 12323.70 165.25 54516.95 88888.00 2015-08-23 07:13:40.250 235 12323.60 165.28 54516.95 88888.00 2015-08-23 07:13:40.375 235 12323.55 165.30 54516.97 88888.00 2015-08-23 07:13:40.500 235 12323.50 165.40 54517.03 88888.00 2015-08-23 07:13:40.625 235 12323.40 165.43 54517.05 88888.00 2015-08-23 07:13:40.750 235 12323.25 165.47 54517.05 88888.00 2015-08-23 07:13:40.875 235 12323.12 165.53 54517.10 88888.00 2015-08-23 07:13:41.000 235 12323.00 165.57 54517.10 88888.00 2015-08-23 07:13:41.125 235 12322.90 165.60 54517.10 88888.00 2015-08-23 07:13:41.250 235 12322.80 165.68 54517.15 88888.00 2015-08-23 07:13:41.375 235 12322.73 165.75 54517.20 88888.00 2015-08-23 07:13:41.500 235 12322.65 165.82 54517.20 88888.00 2015-08-23 07:13:41.625 235 12322.58 165.93 54517.18 88888.00 2015-08-23 07:13:41.750 235 12322.45 165.97 54517.20 88888.00 2015-08-23 07:13:41.875 235 12322.35 166.05 54517.25 88888.00 2015-08-23 07:13:42.000 235 12322.27 166.18 54517.28 88888.00 2015-08-23 07:13:42.125 235 12322.20 166.30 54517.30 88888.00 2015-08-23 07:13:42.250 235 12322.00 166.38 54517.32 88888.00 2015-08-23 07:13:42.375 235 12321.88 166.45 54517.32 88888.00 2015-08-23 07:13:42.500 235 12321.80 166.53 54517.38 88888.00 2015-08-23 07:13:42.625 235 12321.77 166.62 54517.38 88888.00 2015-08-23 07:13:42.750 235 12321.67 166.72 54517.38 88888.00 2015-08-23 07:13:42.875 235 12321.55 166.80 54517.38 88888.00 2015-08-23 07:13:43.000 235 12321.38 166.88 54517.43 88888.00 2015-08-23 07:13:43.125 235 12321.23 166.97 54517.47 88888.00 2015-08-23 07:13:43.250 235 12321.02 167.03 54517.47 88888.00 2015-08-23 07:13:43.375 235 12320.95 167.15 54517.50 88888.00 2015-08-23 07:13:43.500 235 12320.83 167.22 54517.53 88888.00 2015-08-23 07:13:43.625 235 12320.73 167.32 54517.53 88888.00 2015-08-23 07:13:43.750 235 12320.65 167.45 54517.57 88888.00 2015-08-23 07:13:43.875 235 12320.55 167.57 54517.57 88888.00 2015-08-23 07:13:44.000 235 12320.48 167.65 54517.60 88888.00 2015-08-23 07:13:44.125 235 12320.40 167.78 54517.60 88888.00 2015-08-23 07:13:44.250 235 12320.27 167.88 54517.62 88888.00 2015-08-23 07:13:44.375 235 12320.25 167.97 54517.62 88888.00 2015-08-23 07:13:44.500 235 12320.27 168.07 54517.62 88888.00 2015-08-23 07:13:44.625 235 12320.23 168.12 54517.62 88888.00 2015-08-23 07:13:44.750 235 12320.20 168.22 54517.68 88888.00 2015-08-23 07:13:44.875 235 12320.23 168.35 54517.68 88888.00 2015-08-23 07:13:45.000 235 12320.20 168.45 54517.68 88888.00 2015-08-23 07:13:45.125 235 12320.20 168.55 54517.68 88888.00 2015-08-23 07:13:45.250 235 12320.10 168.62 54517.70 88888.00 2015-08-23 07:13:45.375 235 12320.08 168.70 54517.70 88888.00 2015-08-23 07:13:45.500 235 12320.05 168.80 54517.75 88888.00 2015-08-23 07:13:45.625 235 12320.08 168.88 54517.78 88888.00 2015-08-23 07:13:45.750 235 12320.05 168.95 54517.75 88888.00 2015-08-23 07:13:45.875 235 12320.02 169.03 54517.80 88888.00 2015-08-23 07:13:46.000 235 12319.98 169.10 54517.80 88888.00 2015-08-23 07:13:46.125 235 12319.95 169.18 54517.82 88888.00 2015-08-23 07:13:46.250 235 12319.90 169.30 54517.85 88888.00 2015-08-23 07:13:46.375 235 12319.92 169.35 54517.85 88888.00 2015-08-23 07:13:46.500 235 12319.85 169.43 54517.88 88888.00 2015-08-23 07:13:46.625 235 12319.77 169.50 54517.88 88888.00 2015-08-23 07:13:46.750 235 12319.80 169.55 54517.88 88888.00 2015-08-23 07:13:46.875 235 12319.83 169.57 54517.90 88888.00 2015-08-23 07:13:47.000 235 12319.80 169.62 54517.93 88888.00 2015-08-23 07:13:47.125 235 12319.85 169.68 54517.95 88888.00 2015-08-23 07:13:47.250 235 12319.88 169.72 54517.97 88888.00 2015-08-23 07:13:47.375 235 12319.85 169.80 54518.00 88888.00 2015-08-23 07:13:47.500 235 12319.80 169.88 54518.03 88888.00 2015-08-23 07:13:47.625 235 12319.80 169.90 54518.03 88888.00 2015-08-23 07:13:47.750 235 12319.83 169.93 54518.05 88888.00 2015-08-23 07:13:47.875 235 12319.77 169.95 54518.10 88888.00 2015-08-23 07:13:48.000 235 12319.67 169.97 54518.10 88888.00 2015-08-23 07:13:48.125 235 12319.60 170.03 54518.12 88888.00 2015-08-23 07:13:48.250 235 12319.58 170.07 54518.12 88888.00 2015-08-23 07:13:48.375 235 12319.67 170.12 54518.12 88888.00 2015-08-23 07:13:48.500 235 12319.70 170.20 54518.12 88888.00 2015-08-23 07:13:48.625 235 12319.70 170.30 54518.15 88888.00 2015-08-23 07:13:48.750 235 12319.67 170.35 54518.20 88888.00 2015-08-23 07:13:48.875 235 12319.70 170.40 54518.20 88888.00 2015-08-23 07:13:49.000 235 12319.75 170.45 54518.25 88888.00 2015-08-23 07:13:49.125 235 12319.70 170.45 54518.25 88888.00 2015-08-23 07:13:49.250 235 12319.62 170.47 54518.30 88888.00 2015-08-23 07:13:49.375 235 12319.67 170.55 54518.30 88888.00 2015-08-23 07:13:49.500 235 12319.73 170.57 54518.35 88888.00 2015-08-23 07:13:49.625 235 12319.73 170.60 54518.35 88888.00 2015-08-23 07:13:49.750 235 12319.67 170.62 54518.32 88888.00 2015-08-23 07:13:49.875 235 12319.67 170.70 54518.35 88888.00 2015-08-23 07:13:50.000 235 12319.70 170.75 54518.40 88888.00 2015-08-23 07:13:50.125 235 12319.60 170.80 54518.43 88888.00 2015-08-23 07:13:50.250 235 12319.60 170.85 54518.47 88888.00 2015-08-23 07:13:50.375 235 12319.65 170.90 54518.50 88888.00 2015-08-23 07:13:50.500 235 12319.65 170.93 54518.50 88888.00 2015-08-23 07:13:50.625 235 12319.62 171.03 54518.55 88888.00 2015-08-23 07:13:50.750 235 12319.58 171.10 54518.57 88888.00 2015-08-23 07:13:50.875 235 12319.58 171.15 54518.60 88888.00 2015-08-23 07:13:51.000 235 12319.65 171.22 54518.60 88888.00 2015-08-23 07:13:51.125 235 12319.73 171.30 54518.62 88888.00 2015-08-23 07:13:51.250 235 12319.73 171.40 54518.62 88888.00 2015-08-23 07:13:51.375 235 12319.75 171.50 54518.60 88888.00 2015-08-23 07:13:51.500 235 12319.75 171.57 54518.60 88888.00 2015-08-23 07:13:51.625 235 12319.73 171.68 54518.62 88888.00 2015-08-23 07:13:51.750 235 12319.75 171.78 54518.68 88888.00 2015-08-23 07:13:51.875 235 12319.75 171.85 54518.70 88888.00 2015-08-23 07:13:52.000 235 12319.83 171.95 54518.70 88888.00 2015-08-23 07:13:52.125 235 12319.95 172.03 54518.75 88888.00 2015-08-23 07:13:52.250 235 12320.02 172.07 54518.78 88888.00 2015-08-23 07:13:52.375 235 12320.10 172.18 54518.78 88888.00 2015-08-23 07:13:52.500 235 12320.12 172.28 54518.78 88888.00 2015-08-23 07:13:52.625 235 12320.15 172.35 54518.72 88888.00 2015-08-23 07:13:52.750 235 12320.17 172.38 54518.75 88888.00 2015-08-23 07:13:52.875 235 12320.23 172.45 54518.80 88888.00 2015-08-23 07:13:53.000 235 12320.27 172.50 54518.80 88888.00 2015-08-23 07:13:53.125 235 12320.27 172.53 54518.80 88888.00 2015-08-23 07:13:53.250 235 12320.23 172.55 54518.80 88888.00 2015-08-23 07:13:53.375 235 12320.27 172.62 54518.82 88888.00 2015-08-23 07:13:53.500 235 12320.30 172.72 54518.85 88888.00 2015-08-23 07:13:53.625 235 12320.30 172.80 54518.90 88888.00 2015-08-23 07:13:53.750 235 12320.30 172.85 54518.93 88888.00 2015-08-23 07:13:53.875 235 12320.25 172.93 54518.97 88888.00 2015-08-23 07:13:54.000 235 12320.20 172.97 54519.00 88888.00 2015-08-23 07:13:54.125 235 12320.20 173.07 54519.00 88888.00 2015-08-23 07:13:54.250 235 12320.15 173.18 54519.00 88888.00 2015-08-23 07:13:54.375 235 12320.15 173.30 54519.03 88888.00 2015-08-23 07:13:54.500 235 12320.20 173.45 54519.07 88888.00 2015-08-23 07:13:54.625 235 12320.23 173.53 54519.10 88888.00 2015-08-23 07:13:54.750 235 12320.17 173.62 54519.07 88888.00 2015-08-23 07:13:54.875 235 12320.20 173.65 54519.07 88888.00 2015-08-23 07:13:55.000 235 12320.20 173.72 54519.10 88888.00 2015-08-23 07:13:55.125 235 12320.30 173.75 54519.12 88888.00 2015-08-23 07:13:55.250 235 12320.38 173.85 54519.15 88888.00 2015-08-23 07:13:55.375 235 12320.35 173.95 54519.18 88888.00 2015-08-23 07:13:55.500 235 12320.27 174.03 54519.20 88888.00 2015-08-23 07:13:55.625 235 12320.17 174.10 54519.20 88888.00 2015-08-23 07:13:55.750 235 12320.15 174.18 54519.22 88888.00 2015-08-23 07:13:55.875 235 12320.15 174.28 54519.25 88888.00 2015-08-23 07:13:56.000 235 12320.20 174.35 54519.22 88888.00 2015-08-23 07:13:56.125 235 12320.23 174.45 54519.25 88888.00 2015-08-23 07:13:56.250 235 12320.23 174.55 54519.25 88888.00 2015-08-23 07:13:56.375 235 12320.27 174.68 54519.30 88888.00 2015-08-23 07:13:56.500 235 12320.33 174.78 54519.32 88888.00 2015-08-23 07:13:56.625 235 12320.38 174.85 54519.30 88888.00 2015-08-23 07:13:56.750 235 12320.38 174.95 54519.35 88888.00 2015-08-23 07:13:56.875 235 12320.38 175.05 54519.38 88888.00 2015-08-23 07:13:57.000 235 12320.33 175.12 54519.38 88888.00 2015-08-23 07:13:57.125 235 12320.33 175.22 54519.38 88888.00 2015-08-23 07:13:57.250 235 12320.33 175.28 54519.38 88888.00 2015-08-23 07:13:57.375 235 12320.35 175.40 54519.38 88888.00 2015-08-23 07:13:57.500 235 12320.38 175.50 54519.38 88888.00 2015-08-23 07:13:57.625 235 12320.33 175.57 54519.45 88888.00 2015-08-23 07:13:57.750 235 12320.23 175.65 54519.47 88888.00 2015-08-23 07:13:57.875 235 12320.25 175.72 54519.50 88888.00 2015-08-23 07:13:58.000 235 12320.25 175.82 54519.47 88888.00 2015-08-23 07:13:58.125 235 12320.23 175.90 54519.45 88888.00 2015-08-23 07:13:58.250 235 12320.23 176.03 54519.53 88888.00 2015-08-23 07:13:58.375 235 12320.33 176.10 54519.55 88888.00 2015-08-23 07:13:58.500 235 12320.33 176.18 54519.53 88888.00 2015-08-23 07:13:58.625 235 12320.35 176.25 54519.53 88888.00 2015-08-23 07:13:58.750 235 12320.40 176.32 54519.55 88888.00 2015-08-23 07:13:58.875 235 12320.45 176.43 54519.55 88888.00 2015-08-23 07:13:59.000 235 12320.38 176.50 54519.55 88888.00 2015-08-23 07:13:59.125 235 12320.38 176.60 54519.55 88888.00 2015-08-23 07:13:59.250 235 12320.35 176.68 54519.55 88888.00 2015-08-23 07:13:59.375 235 12320.38 176.75 54519.57 88888.00 2015-08-23 07:13:59.500 235 12320.42 176.88 54519.57 88888.00 2015-08-23 07:13:59.625 235 12320.38 176.90 54519.57 88888.00 2015-08-23 07:13:59.750 235 12320.40 176.95 54519.55 88888.00 2015-08-23 07:13:59.875 235 12320.42 177.03 54519.55 88888.00 2015-08-23 07:14:00.000 235 12320.50 177.07 54519.57 88888.00 2015-08-23 07:14:00.125 235 12320.48 177.18 54519.60 88888.00 2015-08-23 07:14:00.250 235 12320.50 177.22 54519.60 88888.00 2015-08-23 07:14:00.375 235 12320.60 177.30 54519.60 88888.00 2015-08-23 07:14:00.500 235 12320.62 177.35 54519.60 88888.00 2015-08-23 07:14:00.625 235 12320.62 177.43 54519.57 88888.00 2015-08-23 07:14:00.750 235 12320.58 177.43 54519.57 88888.00 2015-08-23 07:14:00.875 235 12320.58 177.47 54519.60 88888.00 2015-08-23 07:14:01.000 235 12320.62 177.55 54519.60 88888.00 2015-08-23 07:14:01.125 235 12320.62 177.62 54519.62 88888.00 2015-08-23 07:14:01.250 235 12320.62 177.65 54519.65 88888.00 2015-08-23 07:14:01.375 235 12320.65 177.72 54519.65 88888.00 2015-08-23 07:14:01.500 235 12320.65 177.78 54519.68 88888.00 2015-08-23 07:14:01.625 235 12320.62 177.80 54519.62 88888.00 2015-08-23 07:14:01.750 235 12320.58 177.85 54519.60 88888.00 2015-08-23 07:14:01.875 235 12320.65 177.93 54519.62 88888.00 2015-08-23 07:14:02.000 235 12320.73 178.00 54519.65 88888.00 2015-08-23 07:14:02.125 235 12320.80 178.05 54519.62 88888.00 2015-08-23 07:14:02.250 235 12320.77 178.07 54519.62 88888.00 2015-08-23 07:14:02.375 235 12320.75 178.10 54519.65 88888.00 2015-08-23 07:14:02.500 235 12320.77 178.18 54519.68 88888.00 2015-08-23 07:14:02.625 235 12320.80 178.20 54519.62 88888.00 2015-08-23 07:14:02.750 235 12320.88 178.22 54519.60 88888.00 2015-08-23 07:14:02.875 235 12320.85 178.22 54519.62 88888.00 2015-08-23 07:14:03.000 235 12320.85 178.25 54519.62 88888.00 2015-08-23 07:14:03.125 235 12320.95 178.32 54519.62 88888.00 2015-08-23 07:14:03.250 235 12320.98 178.32 54519.62 88888.00 2015-08-23 07:14:03.375 235 12321.00 178.38 54519.62 88888.00 2015-08-23 07:14:03.500 235 12321.05 178.40 54519.60 88888.00 2015-08-23 07:14:03.625 235 12321.10 178.43 54519.62 88888.00 2015-08-23 07:14:03.750 235 12321.12 178.50 54519.62 88888.00 2015-08-23 07:14:03.875 235 12321.20 178.53 54519.65 88888.00 2015-08-23 07:14:04.000 235 12321.23 178.60 54519.62 88888.00 2015-08-23 07:14:04.125 235 12321.30 178.68 54519.65 88888.00 2015-08-23 07:14:04.250 235 12321.33 178.68 54519.62 88888.00 2015-08-23 07:14:04.375 235 12321.33 178.72 54519.62 88888.00 2015-08-23 07:14:04.500 235 12321.40 178.72 54519.60 88888.00 2015-08-23 07:14:04.625 235 12321.50 178.78 54519.57 88888.00 2015-08-23 07:14:04.750 235 12321.52 178.82 54519.55 88888.00 2015-08-23 07:14:04.875 235 12321.58 178.82 54519.55 88888.00 2015-08-23 07:14:05.000 235 12321.62 178.82 54519.53 88888.00 2015-08-23 07:14:05.125 235 12321.70 178.90 54519.55 88888.00 2015-08-23 07:14:05.250 235 12321.73 178.90 54519.53 88888.00 2015-08-23 07:14:05.375 235 12321.77 178.93 54519.53 88888.00 2015-08-23 07:14:05.500 235 12321.80 178.95 54519.55 88888.00 2015-08-23 07:14:05.625 235 12321.83 179.00 54519.55 88888.00 2015-08-23 07:14:05.750 235 12321.83 179.05 54519.53 88888.00 2015-08-23 07:14:05.875 235 12321.88 179.05 54519.53 88888.00 2015-08-23 07:14:06.000 235 12321.92 179.12 54519.47 88888.00 2015-08-23 07:14:06.125 235 12321.95 179.15 54519.50 88888.00 2015-08-23 07:14:06.250 235 12322.05 179.15 54519.53 88888.00 2015-08-23 07:14:06.375 235 12322.12 179.22 54519.47 88888.00 2015-08-23 07:14:06.500 235 12322.15 179.28 54519.45 88888.00 2015-08-23 07:14:06.625 235 12322.20 179.30 54519.45 88888.00 2015-08-23 07:14:06.750 235 12322.30 179.30 54519.43 88888.00 2015-08-23 07:14:06.875 235 12322.40 179.35 54519.45 88888.00 2015-08-23 07:14:07.000 235 12322.42 179.35 54519.40 88888.00 2015-08-23 07:14:07.125 235 12322.48 179.35 54519.38 88888.00 2015-08-23 07:14:07.250 235 12322.55 179.30 54519.38 88888.00 2015-08-23 07:14:07.375 235 12322.67 179.32 54519.38 88888.00 2015-08-23 07:14:07.500 235 12322.75 179.38 54519.35 88888.00 2015-08-23 07:14:07.625 235 12322.83 179.40 54519.35 88888.00 2015-08-23 07:14:07.750 235 12322.90 179.38 54519.30 88888.00 2015-08-23 07:14:07.875 235 12322.95 179.43 54519.30 88888.00 2015-08-23 07:14:08.000 235 12323.08 179.45 54519.28 88888.00 2015-08-23 07:14:08.125 235 12323.08 179.40 54519.30 88888.00 2015-08-23 07:14:08.250 235 12323.08 179.45 54519.28 88888.00 2015-08-23 07:14:08.375 235 12323.15 179.43 54519.28 88888.00 2015-08-23 07:14:08.500 235 12323.23 179.40 54519.28 88888.00 2015-08-23 07:14:08.625 235 12323.17 179.40 54519.32 88888.00 2015-08-23 07:14:08.750 235 12323.23 179.38 54519.30 88888.00 2015-08-23 07:14:08.875 235 12323.33 179.38 54519.25 88888.00 2015-08-23 07:14:09.000 235 12323.40 179.40 54519.20 88888.00 2015-08-23 07:14:09.125 235 12323.38 179.40 54519.20 88888.00 2015-08-23 07:14:09.250 235 12323.38 179.35 54519.22 88888.00 2015-08-23 07:14:09.375 235 12323.42 179.40 54519.22 88888.00 2015-08-23 07:14:09.500 235 12323.58 179.43 54519.22 88888.00 2015-08-23 07:14:09.625 235 12323.70 179.40 54519.20 88888.00 2015-08-23 07:14:09.750 235 12323.67 179.35 54519.20 88888.00 2015-08-23 07:14:09.875 235 12323.65 179.30 54519.18 88888.00 2015-08-23 07:14:10.000 235 12323.65 179.32 54519.18 88888.00 2015-08-23 07:14:10.125 235 12323.70 179.30 54519.20 88888.00 2015-08-23 07:14:10.250 235 12323.70 179.30 54519.18 88888.00 2015-08-23 07:14:10.375 235 12323.73 179.30 54519.18 88888.00 2015-08-23 07:14:10.500 235 12323.73 179.30 54519.15 88888.00 2015-08-23 07:14:10.625 235 12323.75 179.32 54519.15 88888.00 2015-08-23 07:14:10.750 235 12323.83 179.32 54519.12 88888.00 2015-08-23 07:14:10.875 235 12323.90 179.25 54519.10 88888.00 2015-08-23 07:14:11.000 235 12323.98 179.25 54519.12 88888.00 2015-08-23 07:14:11.125 235 12324.02 179.25 54519.18 88888.00 2015-08-23 07:14:11.250 235 12324.12 179.25 54519.18 88888.00 2015-08-23 07:14:11.375 235 12324.20 179.25 54519.15 88888.00 2015-08-23 07:14:11.500 235 12324.25 179.22 54519.12 88888.00 2015-08-23 07:14:11.625 235 12324.33 179.20 54519.10 88888.00 2015-08-23 07:14:11.750 235 12324.40 179.18 54519.07 88888.00 2015-08-23 07:14:11.875 235 12324.55 179.18 54519.07 88888.00 2015-08-23 07:14:12.000 235 12324.65 179.15 54519.03 88888.00 2015-08-23 07:14:12.125 235 12324.73 179.10 54519.03 88888.00 2015-08-23 07:14:12.250 235 12324.73 179.03 54519.00 88888.00 2015-08-23 07:14:12.375 235 12324.67 179.03 54519.00 88888.00 2015-08-23 07:14:12.500 235 12324.67 179.05 54519.03 88888.00 2015-08-23 07:14:12.625 235 12324.73 179.07 54519.00 88888.00 2015-08-23 07:14:12.750 235 12324.77 179.00 54518.97 88888.00 2015-08-23 07:14:12.875 235 12324.83 178.95 54518.95 88888.00 2015-08-23 07:14:13.000 235 12324.88 178.93 54518.95 88888.00 2015-08-23 07:14:13.125 235 12324.88 178.90 54518.95 88888.00 2015-08-23 07:14:13.250 235 12324.88 178.85 54518.95 88888.00 2015-08-23 07:14:13.375 235 12324.92 178.82 54518.97 88888.00 2015-08-23 07:14:13.500 235 12324.95 178.80 54518.93 88888.00 2015-08-23 07:14:13.625 235 12324.98 178.75 54518.90 88888.00 2015-08-23 07:14:13.750 235 12324.98 178.72 54518.90 88888.00 2015-08-23 07:14:13.875 235 12325.05 178.70 54518.90 88888.00 2015-08-23 07:14:14.000 235 12325.12 178.62 54518.88 88888.00 2015-08-23 07:14:14.125 235 12325.12 178.62 54518.85 88888.00 2015-08-23 07:14:14.250 235 12325.12 178.57 54518.88 88888.00 2015-08-23 07:14:14.375 235 12325.17 178.55 54518.88 88888.00 2015-08-23 07:14:14.500 235 12325.17 178.47 54518.90 88888.00 2015-08-23 07:14:14.625 235 12325.15 178.45 54518.90 88888.00 2015-08-23 07:14:14.750 235 12325.12 178.40 54518.90 88888.00 2015-08-23 07:14:14.875 235 12325.15 178.40 54518.88 88888.00 2015-08-23 07:14:15.000 235 12325.12 178.38 54518.88 88888.00 2015-08-23 07:14:15.125 235 12325.08 178.35 54518.88 88888.00 2015-08-23 07:14:15.250 235 12325.05 178.25 54518.82 88888.00 2015-08-23 07:14:15.375 235 12325.02 178.25 54518.82 88888.00 2015-08-23 07:14:15.500 235 12324.95 178.28 54518.80 88888.00 2015-08-23 07:14:15.625 235 12324.90 178.22 54518.80 88888.00 2015-08-23 07:14:15.750 235 12324.88 178.22 54518.82 88888.00 2015-08-23 07:14:15.875 235 12324.88 178.22 54518.85 88888.00 2015-08-23 07:14:16.000 235 12324.85 178.15 54518.85 88888.00 2015-08-23 07:14:16.125 235 12324.83 178.15 54518.88 88888.00 2015-08-23 07:14:16.250 235 12324.73 178.12 54518.90 88888.00 2015-08-23 07:14:16.375 235 12324.65 178.15 54518.88 88888.00 2015-08-23 07:14:16.500 235 12324.65 178.12 54518.88 88888.00 2015-08-23 07:14:16.625 235 12324.65 178.07 54518.90 88888.00 2015-08-23 07:14:16.750 235 12324.60 178.05 54518.90 88888.00 2015-08-23 07:14:16.875 235 12324.48 178.05 54518.90 88888.00 2015-08-23 07:14:17.000 235 12324.45 177.97 54518.88 88888.00 2015-08-23 07:14:17.125 235 12324.35 177.90 54518.88 88888.00 2015-08-23 07:14:17.250 235 12324.25 177.88 54518.90 88888.00 2015-08-23 07:14:17.375 235 12324.23 177.85 54518.90 88888.00 2015-08-23 07:14:17.500 235 12324.12 177.85 54518.90 88888.00 2015-08-23 07:14:17.625 235 12324.10 177.82 54518.90 88888.00 2015-08-23 07:14:17.750 235 12324.00 177.78 54518.88 88888.00 2015-08-23 07:14:17.875 235 12323.92 177.70 54518.90 88888.00 2015-08-23 07:14:18.000 235 12323.77 177.70 54518.93 88888.00 2015-08-23 07:14:18.125 235 12323.75 177.65 54518.93 88888.00 2015-08-23 07:14:18.250 235 12323.60 177.60 54518.93 88888.00 2015-08-23 07:14:18.375 235 12323.42 177.57 54518.93 88888.00 2015-08-23 07:14:18.500 235 12323.30 177.55 54518.93 88888.00 2015-08-23 07:14:18.625 235 12323.25 177.57 54518.95 88888.00 2015-08-23 07:14:18.750 235 12323.17 177.55 54518.97 88888.00 2015-08-23 07:14:18.875 235 12323.08 177.53 54518.97 88888.00 2015-08-23 07:14:19.000 235 12322.92 177.55 54518.97 88888.00 2015-08-23 07:14:19.125 235 12322.80 177.57 54519.00 88888.00 2015-08-23 07:14:19.250 235 12322.67 177.57 54519.03 88888.00 2015-08-23 07:14:19.375 235 12322.52 177.55 54519.00 88888.00 2015-08-23 07:14:19.500 235 12322.40 177.55 54519.00 88888.00 2015-08-23 07:14:19.625 235 12322.38 177.55 54519.03 88888.00 2015-08-23 07:14:19.750 235 12322.17 177.55 54519.05 88888.00 2015-08-23 07:14:19.875 235 12322.00 177.50 54519.07 88888.00 2015-08-23 07:14:20.000 235 12321.88 177.47 54519.07 88888.00 2015-08-23 07:14:20.125 235 12321.75 177.45 54519.10 88888.00 2015-08-23 07:14:20.250 235 12321.65 177.43 54519.10 88888.00 2015-08-23 07:14:20.375 235 12321.55 177.45 54519.12 88888.00 2015-08-23 07:14:20.500 235 12321.35 177.45 54519.15 88888.00 2015-08-23 07:14:20.625 235 12321.23 177.40 54519.18 88888.00 2015-08-23 07:14:20.750 235 12321.15 177.38 54519.12 88888.00 2015-08-23 07:14:20.875 235 12320.98 177.40 54519.15 88888.00 2015-08-23 07:14:21.000 235 12320.83 177.35 54519.15 88888.00 2015-08-23 07:14:21.125 235 12320.73 177.32 54519.20 88888.00 2015-08-23 07:14:21.250 235 12320.62 177.38 54519.20 88888.00 2015-08-23 07:14:21.375 235 12320.52 177.35 54519.20 88888.00 2015-08-23 07:14:21.500 235 12320.35 177.35 54519.18 88888.00 2015-08-23 07:14:21.625 235 12320.20 177.35 54519.20 88888.00 2015-08-23 07:14:21.750 235 12320.10 177.35 54519.22 88888.00 2015-08-23 07:14:21.875 235 12320.00 177.38 54519.22 88888.00 2015-08-23 07:14:22.000 235 12319.88 177.43 54519.22 88888.00 2015-08-23 07:14:22.125 235 12319.73 177.45 54519.22 88888.00 2015-08-23 07:14:22.250 235 12319.60 177.47 54519.25 88888.00 2015-08-23 07:14:22.375 235 12319.50 177.50 54519.25 88888.00 2015-08-23 07:14:22.500 235 12319.38 177.50 54519.25 88888.00 2015-08-23 07:14:22.625 235 12319.23 177.47 54519.22 88888.00 2015-08-23 07:14:22.750 235 12319.05 177.47 54519.25 88888.00 2015-08-23 07:14:22.875 235 12318.95 177.53 54519.28 88888.00 2015-08-23 07:14:23.000 235 12318.73 177.53 54519.28 88888.00 2015-08-23 07:14:23.125 235 12318.48 177.53 54519.30 88888.00 2015-08-23 07:14:23.250 235 12318.33 177.50 54519.30 88888.00 2015-08-23 07:14:23.375 235 12318.30 177.50 54519.30 88888.00 2015-08-23 07:14:23.500 235 12318.17 177.50 54519.32 88888.00 2015-08-23 07:14:23.625 235 12318.08 177.53 54519.32 88888.00 2015-08-23 07:14:23.750 235 12317.95 177.53 54519.35 88888.00 2015-08-23 07:14:23.875 235 12317.75 177.53 54519.35 88888.00 2015-08-23 07:14:24.000 235 12317.62 177.53 54519.35 88888.00 2015-08-23 07:14:24.125 235 12317.52 177.53 54519.40 88888.00 2015-08-23 07:14:24.250 235 12317.35 177.55 54519.40 88888.00 2015-08-23 07:14:24.375 235 12317.20 177.57 54519.43 88888.00 2015-08-23 07:14:24.500 235 12316.98 177.55 54519.40 88888.00 2015-08-23 07:14:24.625 235 12316.83 177.53 54519.40 88888.00 2015-08-23 07:14:24.750 235 12316.73 177.55 54519.43 88888.00 2015-08-23 07:14:24.875 235 12316.62 177.57 54519.47 88888.00 2015-08-23 07:14:25.000 235 12316.45 177.55 54519.47 88888.00 2015-08-23 07:14:25.125 235 12316.25 177.55 54519.45 88888.00 2015-08-23 07:14:25.250 235 12316.05 177.55 54519.47 88888.00 2015-08-23 07:14:25.375 235 12315.98 177.57 54519.47 88888.00 2015-08-23 07:14:25.500 235 12315.88 177.62 54519.47 88888.00 2015-08-23 07:14:25.625 235 12315.75 177.65 54519.47 88888.00 2015-08-23 07:14:25.750 235 12315.65 177.68 54519.47 88888.00 2015-08-23 07:14:25.875 235 12315.50 177.65 54519.47 88888.00 2015-08-23 07:14:26.000 235 12315.33 177.65 54519.50 88888.00 2015-08-23 07:14:26.125 235 12315.15 177.68 54519.50 88888.00 2015-08-23 07:14:26.250 235 12315.00 177.68 54519.57 88888.00 2015-08-23 07:14:26.375 235 12314.95 177.70 54519.57 88888.00 2015-08-23 07:14:26.500 235 12314.83 177.72 54519.53 88888.00 2015-08-23 07:14:26.625 235 12314.70 177.75 54519.50 88888.00 2015-08-23 07:14:26.750 235 12314.55 177.78 54519.55 88888.00 2015-08-23 07:14:26.875 235 12314.48 177.80 54519.55 88888.00 2015-08-23 07:14:27.000 235 12314.33 177.80 54519.55 88888.00 2015-08-23 07:14:27.125 235 12314.15 177.82 54519.60 88888.00 2015-08-23 07:14:27.250 235 12313.98 177.82 54519.57 88888.00 2015-08-23 07:14:27.375 235 12313.88 177.82 54519.55 88888.00 2015-08-23 07:14:27.500 235 12313.75 177.78 54519.60 88888.00 2015-08-23 07:14:27.625 235 12313.60 177.78 54519.57 88888.00 2015-08-23 07:14:27.750 235 12313.50 177.80 54519.60 88888.00 2015-08-23 07:14:27.875 235 12313.30 177.82 54519.62 88888.00 2015-08-23 07:14:28.000 235 12313.17 177.82 54519.62 88888.00 2015-08-23 07:14:28.125 235 12313.02 177.88 54519.62 88888.00 2015-08-23 07:14:28.250 235 12312.88 177.88 54519.62 88888.00 2015-08-23 07:14:28.375 235 12312.70 177.90 54519.68 88888.00 2015-08-23 07:14:28.500 235 12312.58 177.88 54519.70 88888.00 2015-08-23 07:14:28.625 235 12312.42 177.88 54519.70 88888.00 2015-08-23 07:14:28.750 235 12312.33 177.90 54519.68 88888.00 2015-08-23 07:14:28.875 235 12312.17 177.90 54519.68 88888.00 2015-08-23 07:14:29.000 235 12312.00 177.93 54519.70 88888.00 2015-08-23 07:14:29.125 235 12311.77 177.93 54519.70 88888.00 2015-08-23 07:14:29.250 235 12311.67 177.90 54519.70 88888.00 2015-08-23 07:14:29.375 235 12311.60 177.93 54519.70 88888.00 2015-08-23 07:14:29.500 235 12311.45 177.93 54519.70 88888.00 2015-08-23 07:14:29.625 235 12311.33 177.90 54519.70 88888.00 2015-08-23 07:14:29.750 235 12311.23 177.88 54519.70 88888.00 2015-08-23 07:14:29.875 235 12311.15 177.82 54519.70 88888.00 2015-08-23 07:14:30.000 235 12311.08 177.82 54519.70 88888.00 2015-08-23 07:14:30.125 235 12310.95 177.78 54519.72 88888.00 2015-08-23 07:14:30.250 235 12310.77 177.78 54519.75 88888.00 2015-08-23 07:14:30.375 235 12310.67 177.78 54519.75 88888.00 2015-08-23 07:14:30.500 235 12310.48 177.75 54519.75 88888.00 2015-08-23 07:14:30.625 235 12310.38 177.78 54519.75 88888.00 2015-08-23 07:14:30.750 235 12310.30 177.78 54519.78 88888.00 2015-08-23 07:14:30.875 235 12310.12 177.72 54519.78 88888.00 2015-08-23 07:14:31.000 235 12309.95 177.75 54519.78 88888.00 2015-08-23 07:14:31.125 235 12309.85 177.72 54519.80 88888.00 2015-08-23 07:14:31.250 235 12309.77 177.72 54519.78 88888.00 2015-08-23 07:14:31.375 235 12309.73 177.72 54519.75 88888.00 2015-08-23 07:14:31.500 235 12309.58 177.70 54519.78 88888.00 2015-08-23 07:14:31.625 235 12309.42 177.70 54519.75 88888.00 2015-08-23 07:14:31.750 235 12309.27 177.68 54519.80 88888.00 2015-08-23 07:14:31.875 235 12309.12 177.65 54519.80 88888.00 2015-08-23 07:14:32.000 235 12309.00 177.65 54519.80 88888.00 2015-08-23 07:14:32.125 235 12308.90 177.62 54519.80 88888.00 2015-08-23 07:14:32.250 235 12308.77 177.65 54519.80 88888.00 2015-08-23 07:14:32.375 235 12308.62 177.65 54519.82 88888.00 2015-08-23 07:14:32.500 235 12308.55 177.62 54519.85 88888.00 2015-08-23 07:14:32.625 235 12308.45 177.65 54519.85 88888.00 2015-08-23 07:14:32.750 235 12308.27 177.62 54519.85 88888.00 2015-08-23 07:14:32.875 235 12308.17 177.60 54519.80 88888.00 2015-08-23 07:14:33.000 235 12308.08 177.60 54519.82 88888.00 2015-08-23 07:14:33.125 235 12308.08 177.57 54519.82 88888.00 2015-08-23 07:14:33.250 235 12308.00 177.55 54519.85 88888.00 2015-08-23 07:14:33.375 235 12307.85 177.55 54519.82 88888.00 2015-08-23 07:14:33.500 235 12307.67 177.55 54519.85 88888.00 2015-08-23 07:14:33.625 235 12307.58 177.55 54519.88 88888.00 2015-08-23 07:14:33.750 235 12307.50 177.53 54519.88 88888.00 2015-08-23 07:14:33.875 235 12307.40 177.53 54519.88 88888.00 2015-08-23 07:14:34.000 235 12307.30 177.50 54519.88 88888.00 2015-08-23 07:14:34.125 235 12307.20 177.50 54519.88 88888.00 2015-08-23 07:14:34.250 235 12307.15 177.45 54519.88 88888.00 2015-08-23 07:14:34.375 235 12307.12 177.45 54519.88 88888.00 2015-08-23 07:14:34.500 235 12307.05 177.45 54519.88 88888.00 2015-08-23 07:14:34.625 235 12306.98 177.45 54519.88 88888.00 2015-08-23 07:14:34.750 235 12306.85 177.45 54519.88 88888.00 2015-08-23 07:14:34.875 235 12306.77 177.45 54519.88 88888.00 2015-08-23 07:14:35.000 235 12306.70 177.45 54519.85 88888.00 2015-08-23 07:14:35.125 235 12306.58 177.40 54519.85 88888.00 2015-08-23 07:14:35.250 235 12306.42 177.38 54519.85 88888.00 2015-08-23 07:14:35.375 235 12306.33 177.38 54519.85 88888.00 2015-08-23 07:14:35.500 235 12306.27 177.38 54519.85 88888.00 2015-08-23 07:14:35.625 235 12306.23 177.38 54519.82 88888.00 2015-08-23 07:14:35.750 235 12306.17 177.40 54519.82 88888.00 2015-08-23 07:14:35.875 235 12306.12 177.38 54519.85 88888.00 2015-08-23 07:14:36.000 235 12306.08 177.38 54519.85 88888.00 2015-08-23 07:14:36.125 235 12305.98 177.35 54519.88 88888.00 2015-08-23 07:14:36.250 235 12305.90 177.28 54519.88 88888.00 2015-08-23 07:14:36.375 235 12305.83 177.28 54519.85 88888.00 2015-08-23 07:14:36.500 235 12305.75 177.25 54519.88 88888.00 2015-08-23 07:14:36.625 235 12305.73 177.22 54519.88 88888.00 2015-08-23 07:14:36.750 235 12305.70 177.20 54519.88 88888.00 2015-08-23 07:14:36.875 235 12305.60 177.15 54519.88 88888.00 2015-08-23 07:14:37.000 235 12305.58 177.15 54519.82 88888.00 2015-08-23 07:14:37.125 235 12305.50 177.12 54519.80 88888.00 2015-08-23 07:14:37.250 235 12305.42 177.05 54519.78 88888.00 2015-08-23 07:14:37.375 235 12305.38 177.03 54519.75 88888.00 2015-08-23 07:14:37.500 235 12305.30 176.97 54519.78 88888.00 2015-08-23 07:14:37.625 235 12305.17 176.95 54519.78 88888.00 2015-08-23 07:14:37.750 235 12305.08 176.93 54519.82 88888.00 2015-08-23 07:14:37.875 235 12305.02 176.93 54519.80 88888.00 2015-08-23 07:14:38.000 235 12305.02 176.88 54519.78 88888.00 2015-08-23 07:14:38.125 235 12304.98 176.82 54519.78 88888.00 2015-08-23 07:14:38.250 235 12304.90 176.78 54519.80 88888.00 2015-08-23 07:14:38.375 235 12304.83 176.78 54519.82 88888.00 2015-08-23 07:14:38.500 235 12304.75 176.75 54519.82 88888.00 2015-08-23 07:14:38.625 235 12304.60 176.70 54519.82 88888.00 2015-08-23 07:14:38.750 235 12304.45 176.62 54519.85 88888.00 2015-08-23 07:14:38.875 235 12304.33 176.62 54519.85 88888.00 2015-08-23 07:14:39.000 235 12304.20 176.62 54519.82 88888.00 2015-08-23 07:14:39.125 235 12304.12 176.57 54519.82 88888.00 2015-08-23 07:14:39.250 235 12304.05 176.50 54519.82 88888.00 2015-08-23 07:14:39.375 235 12304.02 176.47 54519.82 88888.00 2015-08-23 07:14:39.500 235 12304.00 176.47 54519.82 88888.00 2015-08-23 07:14:39.625 235 12303.90 176.45 54519.88 88888.00 2015-08-23 07:14:39.750 235 12303.70 176.40 54519.85 88888.00 2015-08-23 07:14:39.875 235 12303.55 176.32 54519.85 88888.00 2015-08-23 07:14:40.000 235 12303.48 176.32 54519.88 88888.00 2015-08-23 07:14:40.125 235 12303.35 176.30 54519.88 88888.00 2015-08-23 07:14:40.250 235 12303.25 176.22 54519.85 88888.00 2015-08-23 07:14:40.375 235 12303.17 176.20 54519.85 88888.00 2015-08-23 07:14:40.500 235 12303.10 176.18 54519.85 88888.00 2015-08-23 07:14:40.625 235 12303.00 176.15 54519.88 88888.00 2015-08-23 07:14:40.750 235 12302.85 176.15 54519.88 88888.00 2015-08-23 07:14:40.875 235 12302.77 176.10 54519.88 88888.00 2015-08-23 07:14:41.000 235 12302.73 176.07 54519.88 88888.00 2015-08-23 07:14:41.125 235 12302.62 176.03 54519.85 88888.00 2015-08-23 07:14:41.250 235 12302.48 175.97 54519.88 88888.00 2015-08-23 07:14:41.375 235 12302.40 175.95 54519.88 88888.00 2015-08-23 07:14:41.500 235 12302.33 175.93 54519.93 88888.00 2015-08-23 07:14:41.625 235 12302.20 175.90 54519.90 88888.00 2015-08-23 07:14:41.750 235 12302.05 175.90 54519.88 88888.00 2015-08-23 07:14:41.875 235 12302.00 175.90 54519.93 88888.00 2015-08-23 07:14:42.000 235 12301.90 175.93 54519.93 88888.00 2015-08-23 07:14:42.125 235 12301.80 175.88 54519.95 88888.00 2015-08-23 07:14:42.250 235 12301.67 175.88 54519.95 88888.00 2015-08-23 07:14:42.375 235 12301.62 175.85 54519.90 88888.00 2015-08-23 07:14:42.500 235 12301.58 175.85 54519.93 88888.00 2015-08-23 07:14:42.625 235 12301.52 175.88 54519.93 88888.00 2015-08-23 07:14:42.750 235 12301.42 175.90 54519.93 88888.00 2015-08-23 07:14:42.875 235 12301.33 175.88 54519.90 88888.00 2015-08-23 07:14:43.000 235 12301.27 175.80 54519.90 88888.00 2015-08-23 07:14:43.125 235 12301.23 175.78 54519.90 88888.00 2015-08-23 07:14:43.250 235 12301.20 175.75 54519.90 88888.00 2015-08-23 07:14:43.375 235 12301.15 175.70 54519.90 88888.00 2015-08-23 07:14:43.500 235 12301.05 175.70 54519.93 88888.00 2015-08-23 07:14:43.625 235 12300.95 175.70 54519.93 88888.00 2015-08-23 07:14:43.750 235 12300.88 175.72 54519.93 88888.00 2015-08-23 07:14:43.875 235 12300.77 175.75 54519.90 88888.00 2015-08-23 07:14:44.000 235 12300.73 175.72 54519.90 88888.00 2015-08-23 07:14:44.125 235 12300.60 175.75 54519.93 88888.00 2015-08-23 07:14:44.250 235 12300.48 175.75 54519.95 88888.00 2015-08-23 07:14:44.375 235 12300.38 175.75 54519.95 88888.00 2015-08-23 07:14:44.500 235 12300.27 175.72 54519.93 88888.00 2015-08-23 07:14:44.625 235 12300.15 175.72 54519.90 88888.00 2015-08-23 07:14:44.750 235 12300.05 175.75 54519.90 88888.00 2015-08-23 07:14:44.875 235 12299.95 175.78 54519.90 88888.00 2015-08-23 07:14:45.000 235 12299.88 175.80 54519.93 88888.00 2015-08-23 07:14:45.125 235 12299.75 175.80 54519.93 88888.00 2015-08-23 07:14:45.250 235 12299.58 175.80 54519.95 88888.00 2015-08-23 07:14:45.375 235 12299.55 175.82 54519.93 88888.00 2015-08-23 07:14:45.500 235 12299.48 175.80 54519.90 88888.00 2015-08-23 07:14:45.625 235 12299.33 175.82 54519.90 88888.00 2015-08-23 07:14:45.750 235 12299.17 175.80 54519.93 88888.00 2015-08-23 07:14:45.875 235 12299.12 175.82 54519.93 88888.00 2015-08-23 07:14:46.000 235 12299.00 175.85 54519.93 88888.00 2015-08-23 07:14:46.125 235 12298.88 175.88 54519.93 88888.00 2015-08-23 07:14:46.250 235 12298.73 175.88 54519.93 88888.00 2015-08-23 07:14:46.375 235 12298.58 175.88 54519.93 88888.00 2015-08-23 07:14:46.500 235 12298.42 175.88 54519.93 88888.00 2015-08-23 07:14:46.625 235 12298.33 175.90 54519.95 88888.00 2015-08-23 07:14:46.750 235 12298.27 175.90 54519.95 88888.00 2015-08-23 07:14:46.875 235 12298.10 175.93 54519.95 88888.00 2015-08-23 07:14:47.000 235 12298.00 175.90 54519.93 88888.00 2015-08-23 07:14:47.125 235 12297.92 175.90 54519.93 88888.00 2015-08-23 07:14:47.250 235 12297.75 175.90 54519.95 88888.00 2015-08-23 07:14:47.375 235 12297.67 175.90 54519.93 88888.00 2015-08-23 07:14:47.500 235 12297.65 175.90 54519.93 88888.00 2015-08-23 07:14:47.625 235 12297.55 175.90 54519.95 88888.00 2015-08-23 07:14:47.750 235 12297.40 175.88 54519.95 88888.00 2015-08-23 07:14:47.875 235 12297.20 175.85 54519.95 88888.00 2015-08-23 07:14:48.000 235 12297.00 175.85 54519.95 88888.00 2015-08-23 07:14:48.125 235 12296.90 175.88 54520.00 88888.00 2015-08-23 07:14:48.250 235 12296.80 175.85 54519.97 88888.00 2015-08-23 07:14:48.375 235 12296.62 175.80 54519.97 88888.00 2015-08-23 07:14:48.500 235 12296.48 175.80 54519.97 88888.00 2015-08-23 07:14:48.625 235 12296.35 175.80 54519.97 88888.00 2015-08-23 07:14:48.750 235 12296.15 175.78 54520.00 88888.00 2015-08-23 07:14:48.875 235 12296.00 175.78 54520.00 88888.00 2015-08-23 07:14:49.000 235 12295.88 175.75 54520.00 88888.00 2015-08-23 07:14:49.125 235 12295.70 175.78 54520.00 88888.00 2015-08-23 07:14:49.250 235 12295.50 175.78 54520.05 88888.00 2015-08-23 07:14:49.375 235 12295.27 175.78 54520.07 88888.00 2015-08-23 07:14:49.500 235 12295.10 175.75 54520.07 88888.00 2015-08-23 07:14:49.625 235 12294.98 175.72 54520.07 88888.00 2015-08-23 07:14:49.750 235 12294.85 175.75 54520.10 88888.00 2015-08-23 07:14:49.875 235 12294.70 175.75 54520.10 88888.00 2015-08-23 07:14:50.000 235 12294.55 175.70 54520.07 88888.00 2015-08-23 07:14:50.125 235 12294.38 175.72 54520.10 88888.00 2015-08-23 07:14:50.250 235 12294.25 175.68 54520.12 88888.00 2015-08-23 07:14:50.375 235 12294.20 175.65 54520.12 88888.00 2015-08-23 07:14:50.500 235 12294.05 175.60 54520.12 88888.00 2015-08-23 07:14:50.625 235 12293.83 175.55 54520.15 88888.00 2015-08-23 07:14:50.750 235 12293.65 175.53 54520.15 88888.00 2015-08-23 07:14:50.875 235 12293.58 175.50 54520.18 88888.00 2015-08-23 07:14:51.000 235 12293.45 175.47 54520.18 88888.00 2015-08-23 07:14:51.125 235 12293.30 175.45 54520.18 88888.00 2015-08-23 07:14:51.250 235 12293.12 175.43 54520.18 88888.00 2015-08-23 07:14:51.375 235 12293.00 175.40 54520.18 88888.00 2015-08-23 07:14:51.500 235 12292.80 175.40 54520.22 88888.00 2015-08-23 07:14:51.625 235 12292.62 175.38 54520.20 88888.00 2015-08-23 07:14:51.750 235 12292.50 175.35 54520.22 88888.00 2015-08-23 07:14:51.875 235 12292.33 175.30 54520.20 88888.00 2015-08-23 07:14:52.000 235 12292.17 175.28 54520.20 88888.00 2015-08-23 07:14:52.125 235 12292.05 175.28 54520.22 88888.00 2015-08-23 07:14:52.250 235 12292.02 175.28 54520.22 88888.00 2015-08-23 07:14:52.375 235 12291.95 175.25 54520.22 88888.00 2015-08-23 07:14:52.500 235 12291.83 175.20 54520.22 88888.00 2015-08-23 07:14:52.625 235 12291.70 175.20 54520.22 88888.00 2015-08-23 07:14:52.750 235 12291.65 175.15 54520.22 88888.00 2015-08-23 07:14:52.875 235 12291.52 175.15 54520.22 88888.00 2015-08-23 07:14:53.000 235 12291.42 175.12 54520.22 88888.00 2015-08-23 07:14:53.125 235 12291.30 175.07 54520.25 88888.00 2015-08-23 07:14:53.250 235 12291.20 175.00 54520.30 88888.00 2015-08-23 07:14:53.375 235 12291.17 174.95 54520.30 88888.00 2015-08-23 07:14:53.500 235 12290.98 174.85 54520.30 88888.00 2015-08-23 07:14:53.625 235 12290.85 174.75 54520.30 88888.00 2015-08-23 07:14:53.750 235 12290.67 174.65 54520.30 88888.00 2015-08-23 07:14:53.875 235 12290.45 174.57 54520.30 88888.00 2015-08-23 07:14:54.000 235 12290.27 174.50 54520.32 88888.00 2015-08-23 07:14:54.125 235 12290.15 174.45 54520.35 88888.00 2015-08-23 07:14:54.250 235 12289.95 174.43 54520.38 88888.00 2015-08-23 07:14:54.375 235 12289.80 174.43 54520.40 88888.00 2015-08-23 07:14:54.500 235 12289.65 174.40 54520.43 88888.00 2015-08-23 07:14:54.625 235 12289.48 174.32 54520.40 88888.00 2015-08-23 07:14:54.750 235 12289.35 174.28 54520.43 88888.00 2015-08-23 07:14:54.875 235 12289.23 174.22 54520.43 88888.00 2015-08-23 07:14:55.000 235 12289.08 174.12 54520.40 88888.00 2015-08-23 07:14:55.125 235 12288.98 174.05 54520.40 88888.00 2015-08-23 07:14:55.250 235 12288.92 173.97 54520.43 88888.00 2015-08-23 07:14:55.375 235 12288.85 173.90 54520.43 88888.00 2015-08-23 07:14:55.500 235 12288.73 173.82 54520.45 88888.00 2015-08-23 07:14:55.625 235 12288.60 173.75 54520.45 88888.00 2015-08-23 07:14:55.750 235 12288.40 173.65 54520.43 88888.00 2015-08-23 07:14:55.875 235 12288.23 173.55 54520.45 88888.00 2015-08-23 07:14:56.000 235 12288.10 173.47 54520.45 88888.00 2015-08-23 07:14:56.125 235 12288.00 173.38 54520.45 88888.00 2015-08-23 07:14:56.250 235 12287.85 173.25 54520.47 88888.00 2015-08-23 07:14:56.375 235 12287.73 173.20 54520.47 88888.00 2015-08-23 07:14:56.500 235 12287.55 173.12 54520.50 88888.00 2015-08-23 07:14:56.625 235 12287.42 173.05 54520.50 88888.00 2015-08-23 07:14:56.750 235 12287.33 172.97 54520.50 88888.00 2015-08-23 07:14:56.875 235 12287.20 172.93 54520.53 88888.00 2015-08-23 07:14:57.000 235 12287.10 172.85 54520.50 88888.00 2015-08-23 07:14:57.125 235 12286.98 172.80 54520.53 88888.00 2015-08-23 07:14:57.250 235 12286.80 172.68 54520.55 88888.00 2015-08-23 07:14:57.375 235 12286.67 172.62 54520.55 88888.00 2015-08-23 07:14:57.500 235 12286.60 172.55 54520.53 88888.00 2015-08-23 07:14:57.625 235 12286.52 172.47 54520.53 88888.00 2015-08-23 07:14:57.750 235 12286.40 172.40 54520.53 88888.00 2015-08-23 07:14:57.875 235 12286.27 172.32 54520.53 88888.00 2015-08-23 07:14:58.000 235 12286.15 172.28 54520.53 88888.00 2015-08-23 07:14:58.125 235 12286.08 172.20 54520.55 88888.00 2015-08-23 07:14:58.250 235 12285.90 172.07 54520.57 88888.00 2015-08-23 07:14:58.375 235 12285.73 172.00 54520.57 88888.00 2015-08-23 07:14:58.500 235 12285.58 171.90 54520.60 88888.00 2015-08-23 07:14:58.625 235 12285.48 171.85 54520.65 88888.00 2015-08-23 07:14:58.750 235 12285.33 171.75 54520.62 88888.00 2015-08-23 07:14:58.875 235 12285.20 171.62 54520.68 88888.00 2015-08-23 07:14:59.000 235 12285.05 171.53 54520.68 88888.00 2015-08-23 07:14:59.125 235 12284.85 171.45 54520.68 88888.00 2015-08-23 07:14:59.250 235 12284.73 171.38 54520.70 88888.00 2015-08-23 07:14:59.375 235 12284.65 171.30 54520.68 88888.00 2015-08-23 07:14:59.500 235 12284.60 171.20 54520.70 88888.00 2015-08-23 07:14:59.625 235 12284.55 171.12 54520.72 88888.00 2015-08-23 07:14:59.750 235 12284.45 171.05 54520.72 88888.00 2015-08-23 07:14:59.875 235 12284.38 170.95 54520.70 88888.00 2015-08-23 07:15:00.000 235 12284.33 170.80 54520.68 88888.00 2015-08-23 07:15:00.125 235 12284.27 170.68 54520.70 88888.00 2015-08-23 07:15:00.250 235 12284.23 170.53 54520.72 88888.00 2015-08-23 07:15:00.375 235 12284.15 170.43 54520.75 88888.00 2015-08-23 07:15:00.500 235 12284.10 170.32 54520.75 88888.00 2015-08-23 07:15:00.625 235 12284.02 170.20 54520.78 88888.00 2015-08-23 07:15:00.750 235 12283.90 170.12 54520.78 88888.00 2015-08-23 07:15:00.875 235 12283.77 170.00 54520.78 88888.00 2015-08-23 07:15:01.000 235 12283.62 169.93 54520.78 88888.00 2015-08-23 07:15:01.125 235 12283.55 169.82 54520.80 88888.00 2015-08-23 07:15:01.250 235 12283.45 169.70 54520.82 88888.00 2015-08-23 07:15:01.375 235 12283.35 169.62 54520.82 88888.00 2015-08-23 07:15:01.500 235 12283.17 169.57 54520.82 88888.00 2015-08-23 07:15:01.625 235 12283.10 169.50 54520.82 88888.00 2015-08-23 07:15:01.750 235 12283.02 169.40 54520.80 88888.00 2015-08-23 07:15:01.875 235 12283.02 169.30 54520.80 88888.00 2015-08-23 07:15:02.000 235 12282.95 169.22 54520.80 88888.00 2015-08-23 07:15:02.125 235 12282.92 169.15 54520.80 88888.00 2015-08-23 07:15:02.250 235 12282.83 169.05 54520.78 88888.00 2015-08-23 07:15:02.375 235 12282.73 168.95 54520.78 88888.00 2015-08-23 07:15:02.500 235 12282.65 168.82 54520.78 88888.00 2015-08-23 07:15:02.625 235 12282.60 168.75 54520.80 88888.00 2015-08-23 07:15:02.750 235 12282.50 168.62 54520.78 88888.00 2015-08-23 07:15:02.875 235 12282.42 168.47 54520.78 88888.00 2015-08-23 07:15:03.000 235 12282.38 168.40 54520.80 88888.00 2015-08-23 07:15:03.125 235 12282.33 168.32 54520.80 88888.00 2015-08-23 07:15:03.250 235 12282.25 168.20 54520.80 88888.00 2015-08-23 07:15:03.375 235 12282.15 168.12 54520.80 88888.00 2015-08-23 07:15:03.500 235 12282.05 168.03 54520.80 88888.00 2015-08-23 07:15:03.625 235 12281.95 167.93 54520.78 88888.00 2015-08-23 07:15:03.750 235 12281.88 167.80 54520.80 88888.00 2015-08-23 07:15:03.875 235 12281.83 167.70 54520.80 88888.00 2015-08-23 07:15:04.000 235 12281.73 167.60 54520.78 88888.00 2015-08-23 07:15:04.125 235 12281.67 167.50 54520.80 88888.00 2015-08-23 07:15:04.250 235 12281.58 167.38 54520.80 88888.00 2015-08-23 07:15:04.375 235 12281.50 167.30 54520.80 88888.00 2015-08-23 07:15:04.500 235 12281.42 167.20 54520.78 88888.00 2015-08-23 07:15:04.625 235 12281.35 167.10 54520.75 88888.00 2015-08-23 07:15:04.750 235 12281.27 166.97 54520.75 88888.00 2015-08-23 07:15:04.875 235 12281.23 166.88 54520.78 88888.00 2015-08-23 07:15:05.000 235 12281.10 166.80 54520.80 88888.00 2015-08-23 07:15:05.125 235 12280.98 166.68 54520.82 88888.00 2015-08-23 07:15:05.250 235 12280.88 166.53 54520.82 88888.00 2015-08-23 07:15:05.375 235 12280.80 166.45 54520.80 88888.00 2015-08-23 07:15:05.500 235 12280.70 166.35 54520.80 88888.00 2015-08-23 07:15:05.625 235 12280.55 166.22 54520.80 88888.00 2015-08-23 07:15:05.750 235 12280.38 166.05 54520.80 88888.00 2015-08-23 07:15:05.875 235 12280.17 165.90 54520.80 88888.00 2015-08-23 07:15:06.000 235 12280.12 165.78 54520.80 88888.00 2015-08-23 07:15:06.125 235 12280.05 165.62 54520.80 88888.00 2015-08-23 07:15:06.250 235 12280.00 165.50 54520.82 88888.00 2015-08-23 07:15:06.375 235 12279.92 165.43 54520.82 88888.00 2015-08-23 07:15:06.500 235 12279.75 165.30 54520.82 88888.00 2015-08-23 07:15:06.625 235 12279.62 165.18 54520.82 88888.00 2015-08-23 07:15:06.750 235 12279.55 165.03 54520.85 88888.00 2015-08-23 07:15:06.875 235 12279.40 164.88 54520.85 88888.00 2015-08-23 07:15:07.000 235 12279.25 164.75 54520.80 88888.00 2015-08-23 07:15:07.125 235 12279.20 164.65 54520.80 88888.00 2015-08-23 07:15:07.250 235 12279.10 164.53 54520.85 88888.00 2015-08-23 07:15:07.375 235 12279.00 164.43 54520.88 88888.00 2015-08-23 07:15:07.500 235 12278.90 164.30 54520.88 88888.00 2015-08-23 07:15:07.625 235 12278.83 164.12 54520.85 88888.00 2015-08-23 07:15:07.750 235 12278.83 164.03 54520.85 88888.00 2015-08-23 07:15:07.875 235 12278.75 163.93 54520.88 88888.00 2015-08-23 07:15:08.000 235 12278.62 163.80 54520.88 88888.00 2015-08-23 07:15:08.125 235 12278.55 163.68 54520.88 88888.00 2015-08-23 07:15:08.250 235 12278.48 163.53 54520.85 88888.00 2015-08-23 07:15:08.375 235 12278.38 163.40 54520.85 88888.00 2015-08-23 07:15:08.500 235 12278.33 163.28 54520.85 88888.00 2015-08-23 07:15:08.625 235 12278.23 163.15 54520.85 88888.00 2015-08-23 07:15:08.750 235 12278.08 163.03 54520.93 88888.00 2015-08-23 07:15:08.875 235 12278.00 162.90 54520.93 88888.00 2015-08-23 07:15:09.000 235 12277.92 162.78 54520.95 88888.00 2015-08-23 07:15:09.125 235 12277.85 162.62 54520.93 88888.00 2015-08-23 07:15:09.250 235 12277.77 162.47 54520.93 88888.00 2015-08-23 07:15:09.375 235 12277.70 162.40 54520.90 88888.00 2015-08-23 07:15:09.500 235 12277.60 162.28 54520.93 88888.00 2015-08-23 07:15:09.625 235 12277.55 162.18 54520.95 88888.00 2015-08-23 07:15:09.750 235 12277.50 162.05 54520.97 88888.00 2015-08-23 07:15:09.875 235 12277.35 161.95 54520.95 88888.00 2015-08-23 07:15:10.000 235 12277.20 161.82 54520.97 88888.00 2015-08-23 07:15:10.125 235 12277.15 161.75 54520.97 88888.00 2015-08-23 07:15:10.250 235 12277.15 161.68 54520.97 88888.00 2015-08-23 07:15:10.375 235 12277.08 161.60 54520.97 88888.00 2015-08-23 07:15:10.500 235 12276.90 161.53 54520.97 88888.00 2015-08-23 07:15:10.625 235 12276.80 161.45 54520.95 88888.00 2015-08-23 07:15:10.750 235 12276.75 161.38 54520.95 88888.00 2015-08-23 07:15:10.875 235 12276.73 161.28 54520.93 88888.00 2015-08-23 07:15:11.000 235 12276.60 161.22 54520.93 88888.00 2015-08-23 07:15:11.125 235 12276.50 161.22 54520.95 88888.00 2015-08-23 07:15:11.250 235 12276.38 161.18 54520.95 88888.00 2015-08-23 07:15:11.375 235 12276.27 161.18 54520.97 88888.00 2015-08-23 07:15:11.500 235 12276.27 161.18 54520.97 88888.00 2015-08-23 07:15:11.625 235 12276.27 161.10 54520.93 88888.00 2015-08-23 07:15:11.750 235 12276.20 161.07 54520.93 88888.00 2015-08-23 07:15:11.875 235 12276.10 161.00 54520.93 88888.00 2015-08-23 07:15:12.000 235 12276.08 160.95 54520.93 88888.00 2015-08-23 07:15:12.125 235 12276.08 160.93 54520.95 88888.00 2015-08-23 07:15:12.250 235 12276.02 160.85 54520.97 88888.00 2015-08-23 07:15:12.375 235 12275.98 160.82 54520.95 88888.00 2015-08-23 07:15:12.500 235 12275.88 160.75 54520.93 88888.00 2015-08-23 07:15:12.625 235 12275.75 160.70 54520.95 88888.00 2015-08-23 07:15:12.750 235 12275.67 160.65 54520.95 88888.00 2015-08-23 07:15:12.875 235 12275.60 160.62 54520.95 88888.00 2015-08-23 07:15:13.000 235 12275.45 160.60 54520.93 88888.00 2015-08-23 07:15:13.125 235 12275.30 160.57 54520.95 88888.00 2015-08-23 07:15:13.250 235 12275.23 160.53 54520.95 88888.00 2015-08-23 07:15:13.375 235 12275.15 160.53 54520.93 88888.00 2015-08-23 07:15:13.500 235 12275.02 160.50 54520.95 88888.00 2015-08-23 07:15:13.625 235 12274.92 160.50 54520.95 88888.00 2015-08-23 07:15:13.750 235 12274.77 160.47 54520.97 88888.00 2015-08-23 07:15:13.875 235 12274.65 160.45 54520.95 88888.00 2015-08-23 07:15:14.000 235 12274.55 160.40 54520.95 88888.00 2015-08-23 07:15:14.125 235 12274.52 160.35 54520.97 88888.00 2015-08-23 07:15:14.250 235 12274.38 160.30 54520.95 88888.00 2015-08-23 07:15:14.375 235 12274.33 160.30 54520.93 88888.00 2015-08-23 07:15:14.500 235 12274.30 160.30 54520.93 88888.00 2015-08-23 07:15:14.625 235 12274.20 160.25 54520.93 88888.00 2015-08-23 07:15:14.750 235 12274.05 160.15 54520.97 88888.00 2015-08-23 07:15:14.875 235 12273.98 160.07 54520.95 88888.00 2015-08-23 07:15:15.000 235 12273.88 160.05 54520.95 88888.00 2015-08-23 07:15:15.125 235 12273.70 160.00 54520.95 88888.00 2015-08-23 07:15:15.250 235 12273.65 159.93 54520.95 88888.00 2015-08-23 07:15:15.375 235 12273.60 159.88 54520.95 88888.00 2015-08-23 07:15:15.500 235 12273.52 159.80 54520.95 88888.00 2015-08-23 07:15:15.625 235 12273.35 159.75 54520.95 88888.00 2015-08-23 07:15:15.750 235 12273.17 159.68 54520.95 88888.00 2015-08-23 07:15:15.875 235 12273.10 159.60 54520.95 88888.00 2015-08-23 07:15:16.000 235 12272.98 159.55 54520.97 88888.00 2015-08-23 07:15:16.125 235 12272.83 159.50 54520.95 88888.00 2015-08-23 07:15:16.250 235 12272.73 159.40 54520.97 88888.00 2015-08-23 07:15:16.375 235 12272.65 159.38 54520.95 88888.00 2015-08-23 07:15:16.500 235 12272.52 159.35 54520.97 88888.00 2015-08-23 07:15:16.625 235 12272.40 159.30 54520.97 88888.00 2015-08-23 07:15:16.750 235 12272.30 159.25 54520.97 88888.00 2015-08-23 07:15:16.875 235 12272.15 159.20 54521.00 88888.00 2015-08-23 07:15:17.000 235 12272.10 159.15 54520.95 88888.00 2015-08-23 07:15:17.125 235 12272.02 159.10 54520.97 88888.00 2015-08-23 07:15:17.250 235 12271.90 158.97 54520.97 88888.00 2015-08-23 07:15:17.375 235 12271.83 158.90 54520.95 88888.00 2015-08-23 07:15:17.500 235 12271.75 158.80 54520.97 88888.00 2015-08-23 07:15:17.625 235 12271.67 158.72 54520.97 88888.00 2015-08-23 07:15:17.750 235 12271.55 158.65 54521.03 88888.00 2015-08-23 07:15:17.875 235 12271.48 158.57 54521.03 88888.00 2015-08-23 07:15:18.000 235 12271.27 158.45 54521.03 88888.00 2015-08-23 07:15:18.125 235 12271.15 158.38 54521.05 88888.00 2015-08-23 07:15:18.250 235 12271.08 158.28 54521.03 88888.00 2015-08-23 07:15:18.375 235 12271.02 158.20 54521.03 88888.00 2015-08-23 07:15:18.500 235 12270.90 158.10 54521.03 88888.00 2015-08-23 07:15:18.625 235 12270.77 158.03 54521.05 88888.00 2015-08-23 07:15:18.750 235 12270.65 157.93 54521.05 88888.00 2015-08-23 07:15:18.875 235 12270.50 157.88 54521.05 88888.00 2015-08-23 07:15:19.000 235 12270.35 157.82 54521.00 88888.00 2015-08-23 07:15:19.125 235 12270.20 157.78 54521.05 88888.00 2015-08-23 07:15:19.250 235 12270.02 157.70 54521.07 88888.00 2015-08-23 07:15:19.375 235 12269.90 157.70 54521.10 88888.00 2015-08-23 07:15:19.500 235 12269.75 157.65 54521.10 88888.00 2015-08-23 07:15:19.625 235 12269.65 157.60 54521.10 88888.00 2015-08-23 07:15:19.750 235 12269.58 157.53 54521.10 88888.00 2015-08-23 07:15:19.875 235 12269.52 157.50 54521.05 88888.00 2015-08-23 07:15:20.000 235 12269.45 157.47 54521.03 88888.00 2015-08-23 07:15:20.125 235 12269.35 157.43 54521.05 88888.00 2015-08-23 07:15:20.250 235 12269.25 157.35 54521.03 88888.00 2015-08-23 07:15:20.375 235 12269.15 157.30 54521.03 88888.00 2015-08-23 07:15:20.500 235 12269.05 157.28 54521.03 88888.00 2015-08-23 07:15:20.625 235 12268.92 157.22 54521.00 88888.00 2015-08-23 07:15:20.750 235 12268.77 157.18 54521.03 88888.00 2015-08-23 07:15:20.875 235 12268.62 157.15 54521.03 88888.00 2015-08-23 07:15:21.000 235 12268.55 157.12 54520.97 88888.00 2015-08-23 07:15:21.125 235 12268.48 157.07 54520.97 88888.00 2015-08-23 07:15:21.250 235 12268.35 157.05 54521.00 88888.00 2015-08-23 07:15:21.375 235 12268.25 157.03 54520.97 88888.00 2015-08-23 07:15:21.500 235 12268.15 157.00 54520.97 88888.00 2015-08-23 07:15:21.625 235 12268.02 156.97 54520.97 88888.00 2015-08-23 07:15:21.750 235 12267.95 156.90 54520.97 88888.00 2015-08-23 07:15:21.875 235 12267.80 156.82 54520.97 88888.00 2015-08-23 07:15:22.000 235 12267.70 156.78 54520.97 88888.00 2015-08-23 07:15:22.125 235 12267.62 156.75 54520.97 88888.00 2015-08-23 07:15:22.250 235 12267.60 156.70 54520.95 88888.00 2015-08-23 07:15:22.375 235 12267.55 156.72 54520.95 88888.00 2015-08-23 07:15:22.500 235 12267.40 156.68 54520.95 88888.00 2015-08-23 07:15:22.625 235 12267.30 156.65 54520.93 88888.00 2015-08-23 07:15:22.750 235 12267.27 156.62 54520.88 88888.00 2015-08-23 07:15:22.875 235 12267.20 156.60 54520.88 88888.00 2015-08-23 07:15:23.000 235 12267.10 156.55 54520.88 88888.00 2015-08-23 07:15:23.125 235 12266.98 156.55 54520.85 88888.00 2015-08-23 07:15:23.250 235 12266.90 156.53 54520.85 88888.00 2015-08-23 07:15:23.375 235 12266.83 156.47 54520.82 88888.00 2015-08-23 07:15:23.500 235 12266.67 156.38 54520.82 88888.00 2015-08-23 07:15:23.625 235 12266.55 156.32 54520.82 88888.00 2015-08-23 07:15:23.750 235 12266.42 156.25 54520.80 88888.00 2015-08-23 07:15:23.875 235 12266.20 156.18 54520.82 88888.00 2015-08-23 07:15:24.000 235 12266.05 156.15 54520.85 88888.00 2015-08-23 07:15:24.125 235 12265.95 156.15 54520.82 88888.00 2015-08-23 07:15:24.250 235 12265.80 156.10 54520.80 88888.00 2015-08-23 07:15:24.375 235 12265.62 156.03 54520.80 88888.00 2015-08-23 07:15:24.500 235 12265.50 156.03 54520.78 88888.00 2015-08-23 07:15:24.625 235 12265.40 156.00 54520.78 88888.00 2015-08-23 07:15:24.750 235 12265.20 156.00 54520.78 88888.00 2015-08-23 07:15:24.875 235 12265.02 155.93 54520.78 88888.00 2015-08-23 07:15:25.000 235 12264.90 155.90 54520.75 88888.00 2015-08-23 07:15:25.125 235 12264.80 155.85 54520.70 88888.00 2015-08-23 07:15:25.250 235 12264.58 155.75 54520.68 88888.00 2015-08-23 07:15:25.375 235 12264.45 155.72 54520.68 88888.00 2015-08-23 07:15:25.500 235 12264.27 155.65 54520.68 88888.00 2015-08-23 07:15:25.625 235 12264.10 155.60 54520.70 88888.00 2015-08-23 07:15:25.750 235 12264.02 155.57 54520.68 88888.00 2015-08-23 07:15:25.875 235 12263.88 155.50 54520.68 88888.00 2015-08-23 07:15:26.000 235 12263.75 155.47 54520.62 88888.00 2015-08-23 07:15:26.125 235 12263.60 155.47 54520.62 88888.00 2015-08-23 07:15:26.250 235 12263.42 155.40 54520.62 88888.00 2015-08-23 07:15:26.375 235 12263.30 155.38 54520.62 88888.00 2015-08-23 07:15:26.500 235 12263.20 155.35 54520.62 88888.00 2015-08-23 07:15:26.625 235 12263.05 155.30 54520.62 88888.00 2015-08-23 07:15:26.750 235 12262.88 155.28 54520.60 88888.00 2015-08-23 07:15:26.875 235 12262.73 155.22 54520.62 88888.00 2015-08-23 07:15:27.000 235 12262.62 155.20 54520.65 88888.00 2015-08-23 07:15:27.125 235 12262.48 155.12 54520.62 88888.00 2015-08-23 07:15:27.250 235 12262.27 155.07 54520.60 88888.00 2015-08-23 07:15:27.375 235 12262.15 155.05 54520.60 88888.00 2015-08-23 07:15:27.500 235 12261.95 155.00 54520.57 88888.00 2015-08-23 07:15:27.625 235 12261.80 155.00 54520.57 88888.00 2015-08-23 07:15:27.750 235 12261.62 154.95 54520.55 88888.00 2015-08-23 07:15:27.875 235 12261.50 154.97 54520.55 88888.00 2015-08-23 07:15:28.000 235 12261.38 154.95 54520.53 88888.00 2015-08-23 07:15:28.125 235 12261.25 154.90 54520.53 88888.00 2015-08-23 07:15:28.250 235 12261.12 154.90 54520.53 88888.00 2015-08-23 07:15:28.375 235 12261.00 154.85 54520.53 88888.00 2015-08-23 07:15:28.500 235 12260.85 154.78 54520.47 88888.00 2015-08-23 07:15:28.625 235 12260.67 154.75 54520.47 88888.00 2015-08-23 07:15:28.750 235 12260.60 154.72 54520.47 88888.00 2015-08-23 07:15:28.875 235 12260.52 154.70 54520.45 88888.00 2015-08-23 07:15:29.000 235 12260.42 154.65 54520.43 88888.00 2015-08-23 07:15:29.125 235 12260.20 154.62 54520.40 88888.00 2015-08-23 07:15:29.250 235 12260.08 154.60 54520.43 88888.00 2015-08-23 07:15:29.375 235 12260.05 154.55 54520.38 88888.00 2015-08-23 07:15:29.500 235 12260.00 154.53 54520.38 88888.00 2015-08-23 07:15:29.625 235 12259.95 154.50 54520.38 88888.00 2015-08-23 07:15:29.750 235 12259.92 154.45 54520.38 88888.00 2015-08-23 07:15:29.875 235 12259.83 154.43 54520.38 88888.00 2015-08-23 07:15:30.000 235 12259.67 154.35 54520.35 88888.00 2015-08-23 07:15:30.125 235 12259.52 154.30 54520.35 88888.00 2015-08-23 07:15:30.250 235 12259.42 154.25 54520.35 88888.00 2015-08-23 07:15:30.375 235 12259.38 154.20 54520.35 88888.00 2015-08-23 07:15:30.500 235 12259.30 154.18 54520.32 88888.00 2015-08-23 07:15:30.625 235 12259.23 154.12 54520.30 88888.00 2015-08-23 07:15:30.750 235 12259.10 154.10 54520.28 88888.00 2015-08-23 07:15:30.875 235 12258.95 154.03 54520.22 88888.00 2015-08-23 07:15:31.000 235 12258.85 153.97 54520.20 88888.00 2015-08-23 07:15:31.125 235 12258.80 153.90 54520.20 88888.00 2015-08-23 07:15:31.250 235 12258.65 153.85 54520.20 88888.00 2015-08-23 07:15:31.375 235 12258.52 153.82 54520.18 88888.00 2015-08-23 07:15:31.500 235 12258.40 153.78 54520.15 88888.00 2015-08-23 07:15:31.625 235 12258.38 153.70 54520.15 88888.00 2015-08-23 07:15:31.750 235 12258.30 153.60 54520.20 88888.00 2015-08-23 07:15:31.875 235 12258.15 153.57 54520.22 88888.00 2015-08-23 07:15:32.000 235 12258.02 153.53 54520.20 88888.00 2015-08-23 07:15:32.125 235 12257.92 153.50 54520.20 88888.00 2015-08-23 07:15:32.250 235 12257.85 153.43 54520.18 88888.00 2015-08-23 07:15:32.375 235 12257.85 153.43 54520.18 88888.00 2015-08-23 07:15:32.500 235 12257.88 153.43 54520.18 88888.00 2015-08-23 07:15:32.625 235 12257.75 153.35 54520.12 88888.00 2015-08-23 07:15:32.750 235 12257.62 153.28 54520.10 88888.00 2015-08-23 07:15:32.875 235 12257.52 153.25 54520.07 88888.00 2015-08-23 07:15:33.000 235 12257.45 153.20 54520.03 88888.00 2015-08-23 07:15:33.125 235 12257.38 153.15 54520.03 88888.00 2015-08-23 07:15:33.250 235 12257.27 153.07 54520.03 88888.00 2015-08-23 07:15:33.375 235 12257.17 153.07 54520.03 88888.00 2015-08-23 07:15:33.500 235 12257.12 153.05 54520.00 88888.00 2015-08-23 07:15:33.625 235 12257.12 153.03 54519.97 88888.00 2015-08-23 07:15:33.750 235 12257.08 153.05 54519.95 88888.00 2015-08-23 07:15:33.875 235 12257.02 153.00 54519.95 88888.00 2015-08-23 07:15:34.000 235 12257.00 152.97 54519.93 88888.00 2015-08-23 07:15:34.125 235 12256.92 152.88 54519.88 88888.00 2015-08-23 07:15:34.250 235 12256.83 152.82 54519.88 88888.00 2015-08-23 07:15:34.375 235 12256.80 152.82 54519.90 88888.00 2015-08-23 07:15:34.500 235 12256.73 152.78 54519.90 88888.00 2015-08-23 07:15:34.625 235 12256.65 152.72 54519.88 88888.00 2015-08-23 07:15:34.750 235 12256.58 152.65 54519.85 88888.00 2015-08-23 07:15:34.875 235 12256.50 152.55 54519.82 88888.00 2015-08-23 07:15:35.000 235 12256.40 152.53 54519.80 88888.00 2015-08-23 07:15:35.125 235 12256.23 152.47 54519.82 88888.00 2015-08-23 07:15:35.250 235 12256.10 152.38 54519.80 88888.00 2015-08-23 07:15:35.375 235 12256.02 152.35 54519.75 88888.00 2015-08-23 07:15:35.500 235 12255.92 152.32 54519.72 88888.00 2015-08-23 07:15:35.625 235 12255.80 152.25 54519.78 88888.00 2015-08-23 07:15:35.750 235 12255.70 152.18 54519.78 88888.00 2015-08-23 07:15:35.875 235 12255.58 152.12 54519.75 88888.00 2015-08-23 07:15:36.000 235 12255.50 152.07 54519.72 88888.00 2015-08-23 07:15:36.125 235 12255.42 152.03 54519.68 88888.00 2015-08-23 07:15:36.250 235 12255.33 151.97 54519.70 88888.00 2015-08-23 07:15:36.375 235 12255.20 151.95 54519.68 88888.00 2015-08-23 07:15:36.500 235 12255.12 151.88 54519.68 88888.00 2015-08-23 07:15:36.625 235 12255.00 151.82 54519.68 88888.00 2015-08-23 07:15:36.750 235 12254.83 151.75 54519.65 88888.00 2015-08-23 07:15:36.875 235 12254.67 151.65 54519.62 88888.00 2015-08-23 07:15:37.000 235 12254.60 151.60 54519.57 88888.00 2015-08-23 07:15:37.125 235 12254.45 151.53 54519.57 88888.00 2015-08-23 07:15:37.250 235 12254.27 151.47 54519.62 88888.00 2015-08-23 07:15:37.375 235 12254.17 151.40 54519.62 88888.00 2015-08-23 07:15:37.500 235 12254.02 151.38 54519.62 88888.00 2015-08-23 07:15:37.625 235 12253.83 151.32 54519.60 88888.00 2015-08-23 07:15:37.750 235 12253.65 151.30 54519.60 88888.00 2015-08-23 07:15:37.875 235 12253.52 151.25 54519.60 88888.00 2015-08-23 07:15:38.000 235 12253.35 151.25 54519.57 88888.00 2015-08-23 07:15:38.125 235 12253.23 151.22 54519.60 88888.00 2015-08-23 07:15:38.250 235 12252.98 151.20 54519.60 88888.00 2015-08-23 07:15:38.375 235 12252.77 151.18 54519.62 88888.00 2015-08-23 07:15:38.500 235 12252.60 151.15 54519.62 88888.00 2015-08-23 07:15:38.625 235 12252.42 151.15 54519.62 88888.00 2015-08-23 07:15:38.750 235 12252.35 151.18 54519.62 88888.00 2015-08-23 07:15:38.875 235 12252.23 151.18 54519.60 88888.00 2015-08-23 07:15:39.000 235 12252.02 151.15 54519.55 88888.00 2015-08-23 07:15:39.125 235 12251.83 151.12 54519.62 88888.00 2015-08-23 07:15:39.250 235 12251.65 151.12 54519.62 88888.00 2015-08-23 07:15:39.375 235 12251.45 151.12 54519.62 88888.00 2015-08-23 07:15:39.500 235 12251.25 151.12 54519.60 88888.00 2015-08-23 07:15:39.625 235 12251.05 151.12 54519.62 88888.00 2015-08-23 07:15:39.750 235 12250.90 151.12 54519.60 88888.00 2015-08-23 07:15:39.875 235 12250.70 151.15 54519.62 88888.00 2015-08-23 07:15:40.000 235 12250.52 151.12 54519.62 88888.00 2015-08-23 07:15:40.125 235 12250.33 151.12 54519.60 88888.00 2015-08-23 07:15:40.250 235 12250.05 151.12 54519.57 88888.00 2015-08-23 07:15:40.375 235 12249.90 151.15 54519.60 88888.00 2015-08-23 07:15:40.500 235 12249.70 151.15 54519.60 88888.00 2015-08-23 07:15:40.625 235 12249.58 151.18 54519.60 88888.00 2015-08-23 07:15:40.750 235 12249.38 151.15 54519.62 88888.00 2015-08-23 07:15:40.875 235 12249.17 151.15 54519.62 88888.00 2015-08-23 07:15:41.000 235 12249.02 151.20 54519.65 88888.00 2015-08-23 07:15:41.125 235 12248.80 151.20 54519.68 88888.00 2015-08-23 07:15:41.250 235 12248.52 151.18 54519.65 88888.00 2015-08-23 07:15:41.375 235 12248.38 151.18 54519.68 88888.00 2015-08-23 07:15:41.500 235 12248.12 151.18 54519.68 88888.00 2015-08-23 07:15:41.625 235 12247.83 151.20 54519.68 88888.00 2015-08-23 07:15:41.750 235 12247.52 151.20 54519.68 88888.00 2015-08-23 07:15:41.875 235 12247.27 151.22 54519.72 88888.00 2015-08-23 07:15:42.000 235 12247.08 151.20 54519.72 88888.00 2015-08-23 07:15:42.125 235 12246.83 151.20 54519.72 88888.00 2015-08-23 07:15:42.250 235 12246.52 151.20 54519.75 88888.00 2015-08-23 07:15:42.375 235 12246.30 151.20 54519.75 88888.00 2015-08-23 07:15:42.500 235 12246.05 151.18 54519.80 88888.00 2015-08-23 07:15:42.625 235 12245.75 151.15 54519.80 88888.00 2015-08-23 07:15:42.750 235 12245.52 151.15 54519.82 88888.00 2015-08-23 07:15:42.875 235 12245.27 151.10 54519.85 88888.00 2015-08-23 07:15:43.000 235 12245.00 151.05 54519.85 88888.00 2015-08-23 07:15:43.125 235 12244.75 151.03 54519.88 88888.00 2015-08-23 07:15:43.250 235 12244.48 150.95 54519.93 88888.00 2015-08-23 07:15:43.375 235 12244.25 150.93 54519.95 88888.00 2015-08-23 07:15:43.500 235 12243.95 150.90 54519.97 88888.00 2015-08-23 07:15:43.625 235 12243.67 150.85 54519.97 88888.00 2015-08-23 07:15:43.750 235 12243.40 150.78 54520.00 88888.00 2015-08-23 07:15:43.875 235 12243.17 150.75 54520.05 88888.00 2015-08-23 07:15:44.000 235 12242.88 150.70 54520.07 88888.00 2015-08-23 07:15:44.125 235 12242.55 150.62 54520.07 88888.00 2015-08-23 07:15:44.250 235 12242.27 150.55 54520.10 88888.00 2015-08-23 07:15:44.375 235 12242.02 150.53 54520.12 88888.00 2015-08-23 07:15:44.500 235 12241.75 150.47 54520.15 88888.00 2015-08-23 07:15:44.625 235 12241.50 150.43 54520.18 88888.00 2015-08-23 07:15:44.750 235 12241.23 150.32 54520.18 88888.00 2015-08-23 07:15:44.875 235 12240.90 150.25 54520.18 88888.00 2015-08-23 07:15:45.000 235 12240.65 150.18 54520.20 88888.00 2015-08-23 07:15:45.125 235 12240.40 150.12 54520.28 88888.00 2015-08-23 07:15:45.250 235 12240.15 150.07 54520.30 88888.00 2015-08-23 07:15:45.375 235 12239.98 150.00 54520.32 88888.00 2015-08-23 07:15:45.500 235 12239.75 149.95 54520.35 88888.00 2015-08-23 07:15:45.625 235 12239.52 149.95 54520.40 88888.00 2015-08-23 07:15:45.750 235 12239.33 149.88 54520.43 88888.00 2015-08-23 07:15:45.875 235 12239.17 149.80 54520.43 88888.00 2015-08-23 07:15:46.000 235 12238.92 149.75 54520.45 88888.00 2015-08-23 07:15:46.125 235 12238.73 149.72 54520.47 88888.00 2015-08-23 07:15:46.250 235 12238.45 149.68 54520.47 88888.00 2015-08-23 07:15:46.375 235 12238.23 149.65 54520.50 88888.00 2015-08-23 07:15:46.500 235 12238.00 149.60 54520.53 88888.00 2015-08-23 07:15:46.625 235 12237.80 149.55 54520.55 88888.00 2015-08-23 07:15:46.750 235 12237.55 149.53 54520.55 88888.00 2015-08-23 07:15:46.875 235 12237.33 149.50 54520.60 88888.00 2015-08-23 07:15:47.000 235 12237.15 149.50 54520.65 88888.00 2015-08-23 07:15:47.125 235 12236.90 149.47 54520.68 88888.00 2015-08-23 07:15:47.250 235 12236.67 149.40 54520.72 88888.00 2015-08-23 07:15:47.375 235 12236.58 149.43 54520.75 88888.00 2015-08-23 07:15:47.500 235 12236.35 149.40 54520.75 88888.00 2015-08-23 07:15:47.625 235 12236.17 149.32 54520.75 88888.00 2015-08-23 07:15:47.750 235 12236.00 149.28 54520.78 88888.00 2015-08-23 07:15:47.875 235 12235.85 149.28 54520.82 88888.00 2015-08-23 07:15:48.000 235 12235.70 149.22 54520.80 88888.00 2015-08-23 07:15:48.125 235 12235.55 149.20 54520.82 88888.00 2015-08-23 07:15:48.250 235 12235.35 149.15 54520.85 88888.00 2015-08-23 07:15:48.375 235 12235.20 149.18 54520.85 88888.00 2015-08-23 07:15:48.500 235 12235.00 149.18 54520.85 88888.00 2015-08-23 07:15:48.625 235 12234.85 149.15 54520.88 88888.00 2015-08-23 07:15:48.750 235 12234.67 149.10 54520.90 88888.00 2015-08-23 07:15:48.875 235 12234.55 149.07 54520.93 88888.00 2015-08-23 07:15:49.000 235 12234.40 149.05 54520.93 88888.00 2015-08-23 07:15:49.125 235 12234.27 149.00 54520.97 88888.00 2015-08-23 07:15:49.250 235 12234.12 148.97 54520.97 88888.00 2015-08-23 07:15:49.375 235 12233.95 148.97 54520.97 88888.00 2015-08-23 07:15:49.500 235 12233.80 148.95 54521.00 88888.00 2015-08-23 07:15:49.625 235 12233.67 148.95 54521.03 88888.00 2015-08-23 07:15:49.750 235 12233.52 148.90 54521.03 88888.00 2015-08-23 07:15:49.875 235 12233.38 148.85 54521.03 88888.00 2015-08-23 07:15:50.000 235 12233.23 148.78 54521.03 88888.00 2015-08-23 07:15:50.125 235 12233.05 148.75 54521.07 88888.00 2015-08-23 07:15:50.250 235 12232.88 148.72 54521.12 88888.00 2015-08-23 07:15:50.375 235 12232.73 148.70 54521.15 88888.00 2015-08-23 07:15:50.500 235 12232.60 148.60 54521.15 88888.00 2015-08-23 07:15:50.625 235 12232.45 148.55 54521.12 88888.00 2015-08-23 07:15:50.750 235 12232.27 148.53 54521.18 88888.00 2015-08-23 07:15:50.875 235 12232.05 148.47 54521.20 88888.00 2015-08-23 07:15:51.000 235 12231.92 148.43 54521.20 88888.00 2015-08-23 07:15:51.125 235 12231.80 148.43 54521.20 88888.00 2015-08-23 07:15:51.250 235 12231.60 148.38 54521.25 88888.00 2015-08-23 07:15:51.375 235 12231.45 148.35 54521.28 88888.00 2015-08-23 07:15:51.500 235 12231.42 148.30 54521.22 88888.00 2015-08-23 07:15:51.625 235 12231.35 148.25 54521.22 88888.00 2015-08-23 07:15:51.750 235 12231.20 148.18 54521.28 88888.00 2015-08-23 07:15:51.875 235 12231.08 148.15 54521.28 88888.00 2015-08-23 07:15:52.000 235 12230.95 148.07 54521.30 88888.00 2015-08-23 07:15:52.125 235 12230.88 148.03 54521.32 88888.00 2015-08-23 07:15:52.250 235 12230.77 147.95 54521.35 88888.00 2015-08-23 07:15:52.375 235 12230.75 147.90 54521.38 88888.00 2015-08-23 07:15:52.500 235 12230.67 147.85 54521.43 88888.00 2015-08-23 07:15:52.625 235 12230.58 147.72 54521.40 88888.00 2015-08-23 07:15:52.750 235 12230.48 147.65 54521.38 88888.00 2015-08-23 07:15:52.875 235 12230.38 147.62 54521.35 88888.00 2015-08-23 07:15:53.000 235 12230.30 147.53 54521.38 88888.00 2015-08-23 07:15:53.125 235 12230.33 147.43 54521.40 88888.00 2015-08-23 07:15:53.250 235 12230.23 147.32 54521.43 88888.00 2015-08-23 07:15:53.375 235 12230.17 147.28 54521.45 88888.00 2015-08-23 07:15:53.500 235 12230.12 147.20 54521.47 88888.00 2015-08-23 07:15:53.625 235 12230.08 147.12 54521.50 88888.00 2015-08-23 07:15:53.750 235 12229.98 147.05 54521.50 88888.00 2015-08-23 07:15:53.875 235 12229.90 146.97 54521.53 88888.00 2015-08-23 07:15:54.000 235 12229.80 146.90 54521.53 88888.00 2015-08-23 07:15:54.125 235 12229.80 146.82 54521.55 88888.00 2015-08-23 07:15:54.250 235 12229.80 146.75 54521.50 88888.00 2015-08-23 07:15:54.375 235 12229.83 146.72 54521.50 88888.00 2015-08-23 07:15:54.500 235 12229.83 146.68 54521.50 88888.00 2015-08-23 07:15:54.625 235 12229.83 146.60 54521.50 88888.00 2015-08-23 07:15:54.750 235 12229.88 146.55 54521.50 88888.00 2015-08-23 07:15:54.875 235 12229.92 146.47 54521.53 88888.00 2015-08-23 07:15:55.000 235 12229.95 146.40 54521.50 88888.00 2015-08-23 07:15:55.125 235 12229.98 146.35 54521.53 88888.00 2015-08-23 07:15:55.250 235 12230.00 146.30 54521.53 88888.00 2015-08-23 07:15:55.375 235 12230.10 146.25 54521.50 88888.00 2015-08-23 07:15:55.500 235 12230.12 146.18 54521.47 88888.00 2015-08-23 07:15:55.625 235 12230.23 146.12 54521.47 88888.00 2015-08-23 07:15:55.750 235 12230.25 146.05 54521.50 88888.00 2015-08-23 07:15:55.875 235 12230.30 145.97 54521.47 88888.00 2015-08-23 07:15:56.000 235 12230.35 145.90 54521.47 88888.00 2015-08-23 07:15:56.125 235 12230.48 145.85 54521.43 88888.00 2015-08-23 07:15:56.250 235 12230.60 145.75 54521.40 88888.00 2015-08-23 07:15:56.375 235 12230.67 145.70 54521.40 88888.00 2015-08-23 07:15:56.500 235 12230.75 145.65 54521.40 88888.00 2015-08-23 07:15:56.625 235 12230.88 145.60 54521.38 88888.00 2015-08-23 07:15:56.750 235 12230.98 145.53 54521.32 88888.00 2015-08-23 07:15:56.875 235 12231.05 145.45 54521.32 88888.00 2015-08-23 07:15:57.000 235 12231.10 145.40 54521.32 88888.00 2015-08-23 07:15:57.125 235 12231.23 145.35 54521.30 88888.00 2015-08-23 07:15:57.250 235 12231.27 145.28 54521.25 88888.00 2015-08-23 07:15:57.375 235 12231.38 145.25 54521.22 88888.00 2015-08-23 07:15:57.500 235 12231.55 145.28 54521.22 88888.00 2015-08-23 07:15:57.625 235 12231.70 145.22 54521.20 88888.00 2015-08-23 07:15:57.750 235 12231.83 145.20 54521.18 88888.00 2015-08-23 07:15:57.875 235 12231.90 145.20 54521.12 88888.00 2015-08-23 07:15:58.000 235 12231.98 145.22 54521.07 88888.00 2015-08-23 07:15:58.125 235 12232.08 145.25 54521.07 88888.00 2015-08-23 07:15:58.250 235 12232.20 145.25 54521.00 88888.00 2015-08-23 07:15:58.375 235 12232.33 145.28 54520.95 88888.00 2015-08-23 07:15:58.500 235 12232.50 145.32 54520.90 88888.00 2015-08-23 07:15:58.625 235 12232.67 145.35 54520.88 88888.00 2015-08-23 07:15:58.750 235 12232.77 145.38 54520.85 88888.00 2015-08-23 07:15:58.875 235 12232.90 145.40 54520.80 88888.00 2015-08-23 07:15:59.000 235 12233.08 145.45 54520.78 88888.00 2015-08-23 07:15:59.125 235 12233.23 145.50 54520.75 88888.00 2015-08-23 07:15:59.250 235 12233.35 145.50 54520.72 88888.00 2015-08-23 07:15:59.375 235 12233.60 145.53 54520.68 88888.00 2015-08-23 07:15:59.500 235 12233.77 145.57 54520.62 88888.00 2015-08-23 07:15:59.625 235 12234.00 145.60 54520.55 88888.00 2015-08-23 07:15:59.750 235 12234.10 145.60 54520.53 88888.00 2015-08-23 07:15:59.875 235 12234.25 145.62 54520.50 88888.00 2015-08-23 07:16:00.000 235 12234.40 145.70 54520.45 88888.00 2015-08-23 07:16:00.125 235 12234.52 145.75 54520.38 88888.00 2015-08-23 07:16:00.250 235 12234.65 145.80 54520.35 88888.00 2015-08-23 07:16:00.375 235 12234.77 145.85 54520.30 88888.00 2015-08-23 07:16:00.500 235 12234.92 145.97 54520.25 88888.00 2015-08-23 07:16:00.625 235 12235.08 146.03 54520.20 88888.00 2015-08-23 07:16:00.750 235 12235.17 146.12 54520.15 88888.00 2015-08-23 07:16:00.875 235 12235.30 146.18 54520.07 88888.00 2015-08-23 07:16:01.000 235 12235.48 146.25 54520.00 88888.00 2015-08-23 07:16:01.125 235 12235.62 146.32 54519.97 88888.00 2015-08-23 07:16:01.250 235 12235.80 146.35 54519.90 88888.00 2015-08-23 07:16:01.375 235 12235.92 146.40 54519.85 88888.00 2015-08-23 07:16:01.500 235 12236.02 146.45 54519.82 88888.00 2015-08-23 07:16:01.625 235 12236.20 146.47 54519.75 88888.00 2015-08-23 07:16:01.750 235 12236.30 146.53 54519.70 88888.00 2015-08-23 07:16:01.875 235 12236.38 146.60 54519.68 88888.00 2015-08-23 07:16:02.000 235 12236.45 146.65 54519.62 88888.00 2015-08-23 07:16:02.125 235 12236.55 146.68 54519.57 88888.00 2015-08-23 07:16:02.250 235 12236.65 146.70 54519.50 88888.00 2015-08-23 07:16:02.375 235 12236.75 146.78 54519.43 88888.00 2015-08-23 07:16:02.500 235 12236.85 146.80 54519.38 88888.00 2015-08-23 07:16:02.625 235 12236.95 146.80 54519.32 88888.00 2015-08-23 07:16:02.750 235 12237.02 146.82 54519.28 88888.00 2015-08-23 07:16:02.875 235 12237.08 146.88 54519.22 88888.00 2015-08-23 07:16:03.000 235 12237.12 146.88 54519.20 88888.00 2015-08-23 07:16:03.125 235 12237.27 146.93 54519.15 88888.00 2015-08-23 07:16:03.250 235 12237.38 146.95 54519.07 88888.00 2015-08-23 07:16:03.375 235 12237.42 146.97 54519.05 88888.00 2015-08-23 07:16:03.500 235 12237.48 147.03 54519.03 88888.00 2015-08-23 07:16:03.625 235 12237.48 147.03 54518.97 88888.00 2015-08-23 07:16:03.750 235 12237.52 147.03 54518.93 88888.00 2015-08-23 07:16:03.875 235 12237.58 147.00 54518.85 88888.00 2015-08-23 07:16:04.000 235 12237.60 146.97 54518.82 88888.00 2015-08-23 07:16:04.125 235 12237.62 146.95 54518.82 88888.00 2015-08-23 07:16:04.250 235 12237.65 146.90 54518.80 88888.00 2015-08-23 07:16:04.375 235 12237.67 146.90 54518.72 88888.00 2015-08-23 07:16:04.500 235 12237.67 146.88 54518.70 88888.00 2015-08-23 07:16:04.625 235 12237.70 146.88 54518.68 88888.00 2015-08-23 07:16:04.750 235 12237.70 146.85 54518.65 88888.00 2015-08-23 07:16:04.875 235 12237.75 146.75 54518.57 88888.00 2015-08-23 07:16:05.000 235 12237.75 146.68 54518.50 88888.00 2015-08-23 07:16:05.125 235 12237.83 146.65 54518.47 88888.00 2015-08-23 07:16:05.250 235 12237.75 146.55 54518.45 88888.00 2015-08-23 07:16:05.375 235 12237.73 146.53 54518.45 88888.00 2015-08-23 07:16:05.500 235 12237.73 146.47 54518.45 88888.00 2015-08-23 07:16:05.625 235 12237.75 146.40 54518.43 88888.00 2015-08-23 07:16:05.750 235 12237.75 146.32 54518.38 88888.00 2015-08-23 07:16:05.875 235 12237.77 146.20 54518.32 88888.00 2015-08-23 07:16:06.000 235 12237.77 146.10 54518.30 88888.00 2015-08-23 07:16:06.125 235 12237.75 146.00 54518.28 88888.00 2015-08-23 07:16:06.250 235 12237.65 145.88 54518.25 88888.00 2015-08-23 07:16:06.375 235 12237.65 145.80 54518.25 88888.00 2015-08-23 07:16:06.500 235 12237.70 145.72 54518.22 88888.00 2015-08-23 07:16:06.625 235 12237.75 145.68 54518.20 88888.00 2015-08-23 07:16:06.750 235 12237.77 145.57 54518.15 88888.00 2015-08-23 07:16:06.875 235 12237.75 145.47 54518.10 88888.00 2015-08-23 07:16:07.000 235 12237.75 145.35 54518.10 88888.00 2015-08-23 07:16:07.125 235 12237.67 145.28 54518.10 88888.00 2015-08-23 07:16:07.250 235 12237.60 145.12 54518.05 88888.00 2015-08-23 07:16:07.375 235 12237.52 145.05 54518.03 88888.00 2015-08-23 07:16:07.500 235 12237.55 144.95 54518.00 88888.00 2015-08-23 07:16:07.625 235 12237.60 144.88 54517.97 88888.00 2015-08-23 07:16:07.750 235 12237.65 144.78 54517.93 88888.00 2015-08-23 07:16:07.875 235 12237.65 144.68 54517.90 88888.00 2015-08-23 07:16:08.000 235 12237.62 144.53 54517.82 88888.00 2015-08-23 07:16:08.125 235 12237.62 144.50 54517.82 88888.00 2015-08-23 07:16:08.250 235 12237.58 144.35 54517.82 88888.00 2015-08-23 07:16:08.375 235 12237.52 144.28 54517.78 88888.00 2015-08-23 07:16:08.500 235 12237.48 144.15 54517.78 88888.00 2015-08-23 07:16:08.625 235 12237.48 144.05 54517.75 88888.00 2015-08-23 07:16:08.750 235 12237.48 143.95 54517.68 88888.00 2015-08-23 07:16:08.875 235 12237.40 143.80 54517.68 88888.00 2015-08-23 07:16:09.000 235 12237.35 143.65 54517.65 88888.00 2015-08-23 07:16:09.125 235 12237.35 143.55 54517.62 88888.00 2015-08-23 07:16:09.250 235 12237.33 143.38 54517.65 88888.00 2015-08-23 07:16:09.375 235 12237.33 143.30 54517.62 88888.00 2015-08-23 07:16:09.500 235 12237.27 143.20 54517.57 88888.00 2015-08-23 07:16:09.625 235 12237.33 143.10 54517.53 88888.00 2015-08-23 07:16:09.750 235 12237.33 142.97 54517.53 88888.00 2015-08-23 07:16:09.875 235 12237.33 142.88 54517.55 88888.00 2015-08-23 07:16:10.000 235 12237.33 142.72 54517.47 88888.00 2015-08-23 07:16:10.125 235 12237.38 142.55 54517.43 88888.00 2015-08-23 07:16:10.250 235 12237.35 142.40 54517.43 88888.00 2015-08-23 07:16:10.375 235 12237.35 142.30 54517.38 88888.00 2015-08-23 07:16:10.500 235 12237.35 142.18 54517.32 88888.00 2015-08-23 07:16:10.625 235 12237.33 142.07 54517.32 88888.00 2015-08-23 07:16:10.750 235 12237.40 142.00 54517.32 88888.00 2015-08-23 07:16:10.875 235 12237.38 141.88 54517.30 88888.00 2015-08-23 07:16:11.000 235 12237.33 141.72 54517.25 88888.00 2015-08-23 07:16:11.125 235 12237.33 141.60 54517.28 88888.00 2015-08-23 07:16:11.250 235 12237.35 141.50 54517.22 88888.00 2015-08-23 07:16:11.375 235 12237.38 141.43 54517.15 88888.00 2015-08-23 07:16:11.500 235 12237.33 141.32 54517.12 88888.00 2015-08-23 07:16:11.625 235 12237.27 141.20 54517.15 88888.00 2015-08-23 07:16:11.750 235 12237.23 141.10 54517.12 88888.00 2015-08-23 07:16:11.875 235 12237.20 141.00 54517.12 88888.00 2015-08-23 07:16:12.000 235 12237.12 140.90 54517.12 88888.00 2015-08-23 07:16:12.125 235 12237.05 140.80 54517.10 88888.00 2015-08-23 07:16:12.250 235 12237.05 140.68 54517.07 88888.00 2015-08-23 07:16:12.375 235 12237.10 140.62 54517.05 88888.00 2015-08-23 07:16:12.500 235 12237.00 140.55 54517.03 88888.00 2015-08-23 07:16:12.625 235 12236.90 140.45 54517.00 88888.00 2015-08-23 07:16:12.750 235 12236.92 140.38 54517.00 88888.00 2015-08-23 07:16:12.875 235 12237.00 140.35 54517.00 88888.00 2015-08-23 07:16:13.000 235 12236.90 140.22 54516.97 88888.00 2015-08-23 07:16:13.125 235 12236.83 140.18 54516.97 88888.00 2015-08-23 07:16:13.250 235 12236.75 140.10 54517.03 88888.00 2015-08-23 07:16:13.375 235 12236.77 140.07 54517.00 88888.00 2015-08-23 07:16:13.500 235 12236.70 139.97 54516.95 88888.00 2015-08-23 07:16:13.625 235 12236.62 139.90 54516.93 88888.00 2015-08-23 07:16:13.750 235 12236.58 139.82 54516.95 88888.00 2015-08-23 07:16:13.875 235 12236.48 139.78 54516.95 88888.00 2015-08-23 07:16:14.000 235 12236.38 139.70 54516.95 88888.00 2015-08-23 07:16:14.125 235 12236.38 139.65 54516.95 88888.00 2015-08-23 07:16:14.250 235 12236.30 139.57 54516.93 88888.00 2015-08-23 07:16:14.375 235 12236.27 139.50 54516.95 88888.00 2015-08-23 07:16:14.500 235 12236.23 139.43 54516.95 88888.00 2015-08-23 07:16:14.625 235 12236.12 139.40 54516.95 88888.00 2015-08-23 07:16:14.750 235 12236.00 139.35 54516.95 88888.00 2015-08-23 07:16:14.875 235 12235.95 139.28 54516.93 88888.00 2015-08-23 07:16:15.000 235 12235.95 139.20 54516.90 88888.00 2015-08-23 07:16:15.125 235 12235.85 139.15 54516.93 88888.00 2015-08-23 07:16:15.250 235 12235.73 139.07 54516.95 88888.00 2015-08-23 07:16:15.375 235 12235.65 139.03 54516.93 88888.00 2015-08-23 07:16:15.500 235 12235.58 138.97 54516.95 88888.00 2015-08-23 07:16:15.625 235 12235.52 138.90 54516.97 88888.00 2015-08-23 07:16:15.750 235 12235.45 138.85 54516.97 88888.00 2015-08-23 07:16:15.875 235 12235.33 138.75 54517.00 88888.00 2015-08-23 07:16:16.000 235 12235.23 138.68 54517.00 88888.00 2015-08-23 07:16:16.125 235 12235.15 138.62 54516.97 88888.00 2015-08-23 07:16:16.250 235 12235.02 138.55 54516.97 88888.00 2015-08-23 07:16:16.375 235 12234.95 138.53 54517.00 88888.00 2015-08-23 07:16:16.500 235 12234.88 138.47 54517.03 88888.00 2015-08-23 07:16:16.625 235 12234.80 138.40 54517.03 88888.00 2015-08-23 07:16:16.750 235 12234.67 138.38 54517.03 88888.00 2015-08-23 07:16:16.875 235 12234.52 138.32 54517.05 88888.00 2015-08-23 07:16:17.000 235 12234.38 138.28 54517.07 88888.00 2015-08-23 07:16:17.125 235 12234.20 138.22 54517.12 88888.00 2015-08-23 07:16:17.250 235 12234.08 138.20 54517.15 88888.00 2015-08-23 07:16:17.375 235 12233.98 138.20 54517.15 88888.00 2015-08-23 07:16:17.500 235 12233.88 138.18 54517.15 88888.00 2015-08-23 07:16:17.625 235 12233.73 138.18 54517.15 88888.00 2015-08-23 07:16:17.750 235 12233.65 138.18 54517.15 88888.00 2015-08-23 07:16:17.875 235 12233.58 138.12 54517.15 88888.00 2015-08-23 07:16:18.000 235 12233.50 138.10 54517.15 88888.00 2015-08-23 07:16:18.125 235 12233.42 138.10 54517.12 88888.00 2015-08-23 07:16:18.250 235 12233.27 138.10 54517.18 88888.00 2015-08-23 07:16:18.375 235 12233.20 138.12 54517.18 88888.00 2015-08-23 07:16:18.500 235 12233.12 138.10 54517.18 88888.00 2015-08-23 07:16:18.625 235 12233.10 138.07 54517.20 88888.00 2015-08-23 07:16:18.750 235 12233.08 138.03 54517.20 88888.00 2015-08-23 07:16:18.875 235 12232.92 138.00 54517.22 88888.00 2015-08-23 07:16:19.000 235 12232.77 137.97 54517.20 88888.00 2015-08-23 07:16:19.125 235 12232.75 137.97 54517.25 88888.00 2015-08-23 07:16:19.250 235 12232.73 137.95 54517.28 88888.00 2015-08-23 07:16:19.375 235 12232.65 137.95 54517.25 88888.00 2015-08-23 07:16:19.500 235 12232.60 137.93 54517.25 88888.00 2015-08-23 07:16:19.625 235 12232.65 137.95 54517.25 88888.00 2015-08-23 07:16:19.750 235 12232.62 137.93 54517.28 88888.00 2015-08-23 07:16:19.875 235 12232.55 137.93 54517.25 88888.00 2015-08-23 07:16:20.000 235 12232.50 137.93 54517.28 88888.00 2015-08-23 07:16:20.125 235 12232.48 137.95 54517.30 88888.00 2015-08-23 07:16:20.250 235 12232.45 137.97 54517.25 88888.00 2015-08-23 07:16:20.375 235 12232.42 138.00 54517.28 88888.00 2015-08-23 07:16:20.500 235 12232.40 138.03 54517.25 88888.00 2015-08-23 07:16:20.625 235 12232.38 138.03 54517.22 88888.00 2015-08-23 07:16:20.750 235 12232.38 138.05 54517.18 88888.00 2015-08-23 07:16:20.875 235 12232.40 138.05 54517.18 88888.00 2015-08-23 07:16:21.000 235 12232.45 138.05 54517.18 88888.00 2015-08-23 07:16:21.125 235 12232.52 138.00 54517.18 88888.00 2015-08-23 07:16:21.250 235 12232.52 138.00 54517.18 88888.00 2015-08-23 07:16:21.375 235 12232.52 138.03 54517.15 88888.00 2015-08-23 07:16:21.500 235 12232.52 138.00 54517.18 88888.00 2015-08-23 07:16:21.625 235 12232.55 137.97 54517.12 88888.00 2015-08-23 07:16:21.750 235 12232.58 137.95 54517.12 88888.00 2015-08-23 07:16:21.875 235 12232.58 137.95 54517.12 88888.00 2015-08-23 07:16:22.000 235 12232.50 137.95 54517.12 88888.00 2015-08-23 07:16:22.125 235 12232.52 137.93 54517.12 88888.00 2015-08-23 07:16:22.250 235 12232.55 137.93 54517.15 88888.00 2015-08-23 07:16:22.375 235 12232.60 137.95 54517.12 88888.00 2015-08-23 07:16:22.500 235 12232.60 137.95 54517.10 88888.00 2015-08-23 07:16:22.625 235 12232.62 137.95 54517.10 88888.00 2015-08-23 07:16:22.750 235 12232.58 137.95 54517.07 88888.00 2015-08-23 07:16:22.875 235 12232.52 137.95 54517.07 88888.00 2015-08-23 07:16:23.000 235 12232.50 137.97 54517.05 88888.00 2015-08-23 07:16:23.125 235 12232.48 137.97 54517.03 88888.00 2015-08-23 07:16:23.250 235 12232.52 137.97 54517.03 88888.00 2015-08-23 07:16:23.375 235 12232.60 138.03 54517.00 88888.00 2015-08-23 07:16:23.500 235 12232.55 138.03 54517.00 88888.00 2015-08-23 07:16:23.625 235 12232.50 138.03 54517.00 88888.00 2015-08-23 07:16:23.750 235 12232.45 138.05 54516.97 88888.00 2015-08-23 07:16:23.875 235 12232.45 138.10 54516.93 88888.00 2015-08-23 07:16:24.000 235 12232.48 138.10 54516.93 88888.00 2015-08-23 07:16:24.125 235 12232.42 138.07 54516.93 88888.00 2015-08-23 07:16:24.250 235 12232.35 138.10 54516.90 88888.00 2015-08-23 07:16:24.375 235 12232.38 138.12 54516.93 88888.00 2015-08-23 07:16:24.500 235 12232.42 138.12 54516.88 88888.00 2015-08-23 07:16:24.625 235 12232.40 138.18 54516.88 88888.00 2015-08-23 07:16:24.750 235 12232.33 138.20 54516.88 88888.00 2015-08-23 07:16:24.875 235 12232.23 138.22 54516.85 88888.00 2015-08-23 07:16:25.000 235 12232.12 138.30 54516.85 88888.00 2015-08-23 07:16:25.125 235 12232.02 138.32 54516.85 88888.00 2015-08-23 07:16:25.250 235 12231.90 138.35 54516.85 88888.00 2015-08-23 07:16:25.375 235 12231.83 138.40 54516.80 88888.00 2015-08-23 07:16:25.500 235 12231.75 138.50 54516.78 88888.00 2015-08-23 07:16:25.625 235 12231.80 138.65 54516.80 88888.00 2015-08-23 07:16:25.750 235 12231.77 138.65 54516.78 88888.00 2015-08-23 07:16:25.875 235 12231.73 138.68 54516.75 88888.00 2015-08-23 07:16:26.000 235 12231.60 138.70 54516.78 88888.00 2015-08-23 07:16:26.125 235 12231.42 138.75 54516.78 88888.00 2015-08-23 07:16:26.250 235 12231.38 138.80 54516.72 88888.00 2015-08-23 07:16:26.375 235 12231.30 138.82 54516.70 88888.00 2015-08-23 07:16:26.500 235 12231.23 138.85 54516.68 88888.00 2015-08-23 07:16:26.625 235 12231.12 138.85 54516.68 88888.00 2015-08-23 07:16:26.750 235 12230.95 138.90 54516.70 88888.00 2015-08-23 07:16:26.875 235 12230.75 138.97 54516.72 88888.00 2015-08-23 07:16:27.000 235 12230.55 139.00 54516.70 88888.00 2015-08-23 07:16:27.125 235 12230.38 139.00 54516.68 88888.00 2015-08-23 07:16:27.250 235 12230.20 139.00 54516.68 88888.00 2015-08-23 07:16:27.375 235 12230.08 139.05 54516.68 88888.00 2015-08-23 07:16:27.500 235 12229.90 139.10 54516.65 88888.00 2015-08-23 07:16:27.625 235 12229.73 139.12 54516.65 88888.00 2015-08-23 07:16:27.750 235 12229.62 139.18 54516.65 88888.00 2015-08-23 07:16:27.875 235 12229.50 139.25 54516.68 88888.00 2015-08-23 07:16:28.000 235 12229.35 139.28 54516.68 88888.00 2015-08-23 07:16:28.125 235 12229.17 139.30 54516.65 88888.00 2015-08-23 07:16:28.250 235 12229.00 139.35 54516.65 88888.00 2015-08-23 07:16:28.375 235 12228.83 139.35 54516.62 88888.00 2015-08-23 07:16:28.500 235 12228.65 139.35 54516.60 88888.00 2015-08-23 07:16:28.625 235 12228.55 139.38 54516.62 88888.00 2015-08-23 07:16:28.750 235 12228.40 139.35 54516.62 88888.00 2015-08-23 07:16:28.875 235 12228.23 139.32 54516.60 88888.00 2015-08-23 07:16:29.000 235 12228.05 139.30 54516.57 88888.00 2015-08-23 07:16:29.125 235 12227.83 139.28 54516.60 88888.00 2015-08-23 07:16:29.250 235 12227.60 139.25 54516.65 88888.00 2015-08-23 07:16:29.375 235 12227.48 139.25 54516.65 88888.00 2015-08-23 07:16:29.500 235 12227.33 139.22 54516.60 88888.00 2015-08-23 07:16:29.625 235 12227.12 139.20 54516.60 88888.00 2015-08-23 07:16:29.750 235 12226.95 139.20 54516.57 88888.00 2015-08-23 07:16:29.875 235 12226.77 139.18 54516.55 88888.00 2015-08-23 07:16:30.000 235 12226.62 139.12 54516.53 88888.00 2015-08-23 07:16:30.125 235 12226.45 139.07 54516.55 88888.00 2015-08-23 07:16:30.250 235 12226.33 138.95 54516.53 88888.00 2015-08-23 07:16:30.375 235 12226.25 138.90 54516.57 88888.00 2015-08-23 07:16:30.500 235 12226.15 138.82 54516.60 88888.00 2015-08-23 07:16:30.625 235 12225.88 138.72 54516.57 88888.00 2015-08-23 07:16:30.750 235 12225.58 138.60 54516.57 88888.00 2015-08-23 07:16:30.875 235 12225.42 138.47 54516.62 88888.00 2015-08-23 07:16:31.000 235 12225.30 138.38 54516.60 88888.00 2015-08-23 07:16:31.125 235 12225.08 138.28 54516.62 88888.00 2015-08-23 07:16:31.250 235 12224.83 138.12 54516.65 88888.00 2015-08-23 07:16:31.375 235 12224.70 138.07 54516.65 88888.00 2015-08-23 07:16:31.500 235 12224.48 137.95 54516.62 88888.00 2015-08-23 07:16:31.625 235 12224.25 137.82 54516.65 88888.00 2015-08-23 07:16:31.750 235 12224.10 137.68 54516.65 88888.00 2015-08-23 07:16:31.875 235 12223.92 137.55 54516.68 88888.00 2015-08-23 07:16:32.000 235 12223.73 137.38 54516.65 88888.00 2015-08-23 07:16:32.125 235 12223.52 137.22 54516.70 88888.00 2015-08-23 07:16:32.250 235 12223.30 137.05 54516.75 88888.00 2015-08-23 07:16:32.375 235 12223.15 136.90 54516.70 88888.00 2015-08-23 07:16:32.500 235 12223.02 136.72 54516.70 88888.00 2015-08-23 07:16:32.625 235 12222.80 136.53 54516.75 88888.00 2015-08-23 07:16:32.750 235 12222.62 136.30 54516.78 88888.00 2015-08-23 07:16:32.875 235 12222.45 136.05 54516.80 88888.00 2015-08-23 07:16:33.000 235 12222.35 135.85 54516.82 88888.00 2015-08-23 07:16:33.125 235 12222.17 135.60 54516.85 88888.00 2015-08-23 07:16:33.250 235 12221.95 135.35 54516.88 88888.00 2015-08-23 07:16:33.375 235 12221.75 135.12 54516.88 88888.00 2015-08-23 07:16:33.500 235 12221.58 134.88 54516.90 88888.00 2015-08-23 07:16:33.625 235 12221.45 134.72 54516.90 88888.00 2015-08-23 07:16:33.750 235 12221.27 134.47 54516.93 88888.00 2015-08-23 07:16:33.875 235 12221.08 134.25 54516.90 88888.00 2015-08-23 07:16:34.000 235 12220.88 134.00 54516.95 88888.00 2015-08-23 07:16:34.125 235 12220.83 133.78 54516.97 88888.00 2015-08-23 07:16:34.250 235 12220.70 133.47 54516.97 88888.00 2015-08-23 07:16:34.375 235 12220.50 133.18 54517.00 88888.00 2015-08-23 07:16:34.500 235 12220.33 132.93 54517.05 88888.00 2015-08-23 07:16:34.625 235 12220.15 132.65 54517.05 88888.00 2015-08-23 07:16:34.750 235 12219.98 132.32 54517.05 88888.00 2015-08-23 07:16:34.875 235 12219.77 132.03 54517.10 88888.00 2015-08-23 07:16:35.000 235 12219.52 131.78 54517.18 88888.00 2015-08-23 07:16:35.125 235 12219.25 131.55 54517.22 88888.00 2015-08-23 07:16:35.250 235 12219.02 131.22 54517.22 88888.00 2015-08-23 07:16:35.375 235 12218.75 131.07 54517.28 88888.00 2015-08-23 07:16:35.500 235 12218.50 130.85 54517.30 88888.00 2015-08-23 07:16:35.625 235 12218.35 130.57 54517.32 88888.00 2015-08-23 07:16:35.750 235 12218.20 130.38 54517.38 88888.00 2015-08-23 07:16:35.875 235 12218.05 130.12 54517.40 88888.00 2015-08-23 07:16:36.000 235 12217.83 129.85 54517.40 88888.00 2015-08-23 07:16:36.125 235 12217.70 129.57 54517.43 88888.00 2015-08-23 07:16:36.250 235 12217.58 129.30 54517.47 88888.00 2015-08-23 07:16:36.375 235 12217.33 129.12 54517.50 88888.00 2015-08-23 07:16:36.500 235 12216.98 128.93 54517.53 88888.00 2015-08-23 07:16:36.625 235 12216.75 128.70 54517.55 88888.00 2015-08-23 07:16:36.750 235 12216.58 128.50 54517.57 88888.00 2015-08-23 07:16:36.875 235 12216.33 128.32 54517.62 88888.00 2015-08-23 07:16:37.000 235 12216.10 128.15 54517.65 88888.00 2015-08-23 07:16:37.125 235 12215.85 127.97 54517.70 88888.00 2015-08-23 07:16:37.250 235 12215.55 127.72 54517.75 88888.00 2015-08-23 07:16:37.375 235 12215.35 127.60 54517.75 88888.00 2015-08-23 07:16:37.500 235 12215.17 127.38 54517.75 88888.00 2015-08-23 07:16:37.625 235 12214.95 127.20 54517.80 88888.00 2015-08-23 07:16:37.750 235 12214.70 127.00 54517.82 88888.00 2015-08-23 07:16:37.875 235 12214.48 126.83 54517.85 88888.00 2015-08-23 07:16:38.000 235 12214.27 126.62 54517.85 88888.00 2015-08-23 07:16:38.125 235 12214.05 126.45 54517.95 88888.00 2015-08-23 07:16:38.250 235 12213.75 126.25 54518.07 88888.00 2015-08-23 07:16:38.375 235 12213.50 126.10 54518.12 88888.00 2015-08-23 07:16:38.500 235 12213.15 125.97 54518.15 88888.00 2015-08-23 07:16:38.625 235 12212.85 125.83 54518.18 88888.00 2015-08-23 07:16:38.750 235 12212.62 125.70 54518.20 88888.00 2015-08-23 07:16:38.875 235 12212.33 125.58 54518.25 88888.00 2015-08-23 07:16:39.000 235 12212.00 125.50 54518.30 88888.00 2015-08-23 07:16:39.125 235 12211.73 125.38 54518.35 88888.00 2015-08-23 07:16:39.250 235 12211.40 125.25 54518.40 88888.00 2015-08-23 07:16:39.375 235 12211.20 125.17 54518.43 88888.00 2015-08-23 07:16:39.500 235 12210.88 125.08 54518.45 88888.00 2015-08-23 07:16:39.625 235 12210.58 125.00 54518.47 88888.00 2015-08-23 07:16:39.750 235 12210.30 124.92 54518.53 88888.00 2015-08-23 07:16:39.875 235 12210.00 124.83 54518.62 88888.00 2015-08-23 07:16:40.000 235 12209.70 124.72 54518.62 88888.00 2015-08-23 07:16:40.125 235 12209.42 124.65 54518.65 88888.00 2015-08-23 07:16:40.250 235 12209.15 124.60 54518.72 88888.00 2015-08-23 07:16:40.375 235 12208.88 124.53 54518.75 88888.00 2015-08-23 07:16:40.500 235 12208.55 124.40 54518.80 88888.00 2015-08-23 07:16:40.625 235 12208.25 124.35 54518.88 88888.00 2015-08-23 07:16:40.750 235 12208.02 124.28 54518.90 88888.00 2015-08-23 07:16:40.875 235 12207.73 124.20 54518.93 88888.00 2015-08-23 07:16:41.000 235 12207.45 124.12 54518.97 88888.00 2015-08-23 07:16:41.125 235 12207.17 124.05 54519.03 88888.00 2015-08-23 07:16:41.250 235 12206.85 124.00 54519.10 88888.00 2015-08-23 07:16:41.375 235 12206.52 123.95 54519.15 88888.00 2015-08-23 07:16:41.500 235 12206.20 123.92 54519.20 88888.00 2015-08-23 07:16:41.625 235 12205.90 123.90 54519.22 88888.00 2015-08-23 07:16:41.750 235 12205.65 123.83 54519.22 88888.00 2015-08-23 07:16:41.875 235 12205.42 123.80 54519.32 88888.00 2015-08-23 07:16:42.000 235 12205.15 123.75 54519.40 88888.00 2015-08-23 07:16:42.125 235 12204.88 123.72 54519.45 88888.00 2015-08-23 07:16:42.250 235 12204.65 123.62 54519.47 88888.00 2015-08-23 07:16:42.375 235 12204.45 123.60 54519.50 88888.00 2015-08-23 07:16:42.500 235 12204.25 123.55 54519.53 88888.00 2015-08-23 07:16:42.625 235 12203.92 123.53 54519.60 88888.00 2015-08-23 07:16:42.750 235 12203.60 123.53 54519.65 88888.00 2015-08-23 07:16:42.875 235 12203.33 123.53 54519.68 88888.00 2015-08-23 07:16:43.000 235 12203.12 123.55 54519.72 88888.00 2015-08-23 07:16:43.125 235 12202.90 123.55 54519.80 88888.00 2015-08-23 07:16:43.250 235 12202.60 123.55 54519.82 88888.00 2015-08-23 07:16:43.375 235 12202.40 123.58 54519.88 88888.00 2015-08-23 07:16:43.500 235 12202.17 123.53 54519.90 88888.00 2015-08-23 07:16:43.625 235 12201.95 123.53 54519.93 88888.00 2015-08-23 07:16:43.750 235 12201.77 123.53 54519.93 88888.00 2015-08-23 07:16:43.875 235 12201.62 123.55 54519.95 88888.00 2015-08-23 07:16:44.000 235 12201.45 123.55 54519.97 88888.00 2015-08-23 07:16:44.125 235 12201.25 123.58 54520.03 88888.00 2015-08-23 07:16:44.250 235 12201.05 123.60 54520.05 88888.00 2015-08-23 07:16:44.375 235 12200.85 123.60 54520.10 88888.00 2015-08-23 07:16:44.500 235 12200.67 123.62 54520.15 88888.00 2015-08-23 07:16:44.625 235 12200.48 123.67 54520.18 88888.00 2015-08-23 07:16:44.750 235 12200.30 123.67 54520.22 88888.00 2015-08-23 07:16:44.875 235 12200.12 123.75 54520.28 88888.00 2015-08-23 07:16:45.000 235 12199.98 123.78 54520.30 88888.00 2015-08-23 07:16:45.125 235 12199.73 123.80 54520.35 88888.00 2015-08-23 07:16:45.250 235 12199.45 123.83 54520.40 88888.00 2015-08-23 07:16:45.375 235 12199.25 123.90 54520.45 88888.00 2015-08-23 07:16:45.500 235 12198.98 123.95 54520.47 88888.00 2015-08-23 07:16:45.625 235 12198.70 124.00 54520.50 88888.00 2015-08-23 07:16:45.750 235 12198.48 124.10 54520.55 88888.00 2015-08-23 07:16:45.875 235 12198.20 124.15 54520.60 88888.00 2015-08-23 07:16:46.000 235 12197.95 124.22 54520.60 88888.00 2015-08-23 07:16:46.125 235 12197.77 124.33 54520.65 88888.00 2015-08-23 07:16:46.250 235 12197.60 124.35 54520.70 88888.00 2015-08-23 07:16:46.375 235 12197.40 124.42 54520.70 88888.00 2015-08-23 07:16:46.500 235 12197.15 124.50 54520.75 88888.00 2015-08-23 07:16:46.625 235 12196.92 124.58 54520.78 88888.00 2015-08-23 07:16:46.750 235 12196.73 124.65 54520.80 88888.00 2015-08-23 07:16:46.875 235 12196.50 124.72 54520.82 88888.00 2015-08-23 07:16:47.000 235 12196.33 124.80 54520.88 88888.00 2015-08-23 07:16:47.125 235 12196.12 124.85 54520.93 88888.00 2015-08-23 07:16:47.250 235 12195.98 124.92 54520.95 88888.00 2015-08-23 07:16:47.375 235 12195.92 125.00 54521.00 88888.00 2015-08-23 07:16:47.500 235 12195.80 125.08 54521.00 88888.00 2015-08-23 07:16:47.625 235 12195.62 125.12 54521.03 88888.00 2015-08-23 07:16:47.750 235 12195.50 125.17 54521.10 88888.00 2015-08-23 07:16:47.875 235 12195.35 125.20 54521.15 88888.00 2015-08-23 07:16:48.000 235 12195.20 125.25 54521.15 88888.00 2015-08-23 07:16:48.125 235 12195.02 125.30 54521.18 88888.00 2015-08-23 07:16:48.250 235 12194.85 125.38 54521.20 88888.00 2015-08-23 07:16:48.375 235 12194.67 125.42 54521.20 88888.00 2015-08-23 07:16:48.500 235 12194.50 125.47 54521.25 88888.00 2015-08-23 07:16:48.625 235 12194.38 125.53 54521.32 88888.00 2015-08-23 07:16:48.750 235 12194.23 125.58 54521.32 88888.00 2015-08-23 07:16:48.875 235 12194.08 125.62 54521.32 88888.00 2015-08-23 07:16:49.000 235 12193.92 125.70 54521.38 88888.00 2015-08-23 07:16:49.125 235 12193.85 125.80 54521.43 88888.00 2015-08-23 07:16:49.250 235 12193.73 125.88 54521.50 88888.00 2015-08-23 07:16:49.375 235 12193.60 125.97 54521.50 88888.00 2015-08-23 07:16:49.500 235 12193.55 126.05 54521.50 88888.00 2015-08-23 07:16:49.625 235 12193.50 126.17 54521.55 88888.00 2015-08-23 07:16:49.750 235 12193.30 126.30 54521.55 88888.00 2015-08-23 07:16:49.875 235 12193.20 126.38 54521.57 88888.00 2015-08-23 07:16:50.000 235 12193.12 126.47 54521.62 88888.00 2015-08-23 07:16:50.125 235 12193.10 126.58 54521.62 88888.00 2015-08-23 07:16:50.250 235 12193.02 126.67 54521.65 88888.00 2015-08-23 07:16:50.375 235 12192.92 126.80 54521.68 88888.00 2015-08-23 07:16:50.500 235 12192.88 126.92 54521.68 88888.00 2015-08-23 07:16:50.625 235 12192.90 127.03 54521.68 88888.00 2015-08-23 07:16:50.750 235 12192.85 127.15 54521.70 88888.00 2015-08-23 07:16:50.875 235 12192.83 127.25 54521.68 88888.00 2015-08-23 07:16:51.000 235 12192.75 127.35 54521.65 88888.00 2015-08-23 07:16:51.125 235 12192.70 127.45 54521.70 88888.00 2015-08-23 07:16:51.250 235 12192.77 127.53 54521.70 88888.00 2015-08-23 07:16:51.375 235 12192.73 127.65 54521.72 88888.00 2015-08-23 07:16:51.500 235 12192.60 127.78 54521.78 88888.00 2015-08-23 07:16:51.625 235 12192.55 127.92 54521.78 88888.00 2015-08-23 07:16:51.750 235 12192.52 128.03 54521.78 88888.00 2015-08-23 07:16:51.875 235 12192.52 128.07 54521.80 88888.00 2015-08-23 07:16:52.000 235 12192.50 128.20 54521.82 88888.00 2015-08-23 07:16:52.125 235 12192.45 128.32 54521.85 88888.00 2015-08-23 07:16:52.250 235 12192.33 128.45 54521.93 88888.00 2015-08-23 07:16:52.375 235 12192.20 128.55 54521.95 88888.00 2015-08-23 07:16:52.500 235 12192.15 128.65 54521.95 88888.00 2015-08-23 07:16:52.625 235 12192.08 128.78 54521.95 88888.00 2015-08-23 07:16:52.750 235 12192.02 128.90 54521.95 88888.00 2015-08-23 07:16:52.875 235 12191.95 129.05 54522.00 88888.00 2015-08-23 07:16:53.000 235 12191.83 129.18 54522.00 88888.00 2015-08-23 07:16:53.125 235 12191.65 129.28 54522.05 88888.00 2015-08-23 07:16:53.250 235 12191.58 129.38 54522.05 88888.00 2015-08-23 07:16:53.375 235 12191.52 129.47 54522.05 88888.00 2015-08-23 07:16:53.500 235 12191.40 129.57 54522.07 88888.00 2015-08-23 07:16:53.625 235 12191.38 129.68 54522.12 88888.00 2015-08-23 07:16:53.750 235 12191.33 129.78 54522.12 88888.00 2015-08-23 07:16:53.875 235 12191.20 129.90 54522.15 88888.00 2015-08-23 07:16:54.000 235 12191.10 130.00 54522.20 88888.00 2015-08-23 07:16:54.125 235 12190.95 130.07 54522.22 88888.00 2015-08-23 07:16:54.250 235 12190.83 130.20 54522.28 88888.00 2015-08-23 07:16:54.375 235 12190.73 130.30 54522.30 88888.00 2015-08-23 07:16:54.500 235 12190.58 130.35 54522.30 88888.00 2015-08-23 07:16:54.625 235 12190.45 130.40 54522.30 88888.00 2015-08-23 07:16:54.750 235 12190.30 130.47 54522.35 88888.00 2015-08-23 07:16:54.875 235 12190.12 130.60 54522.38 88888.00 2015-08-23 07:16:55.000 235 12189.95 130.70 54522.40 88888.00 2015-08-23 07:16:55.125 235 12189.83 130.78 54522.40 88888.00 2015-08-23 07:16:55.250 235 12189.70 130.82 54522.45 88888.00 2015-08-23 07:16:55.375 235 12189.60 130.95 54522.47 88888.00 2015-08-23 07:16:55.500 235 12189.42 131.03 54522.53 88888.00 2015-08-23 07:16:55.625 235 12189.25 131.10 54522.53 88888.00 2015-08-23 07:16:55.750 235 12189.05 131.18 54522.60 88888.00 2015-08-23 07:16:55.875 235 12188.88 131.28 54522.62 88888.00 2015-08-23 07:16:56.000 235 12188.77 131.40 54522.62 88888.00 2015-08-23 07:16:56.125 235 12188.65 131.47 54522.65 88888.00 2015-08-23 07:16:56.250 235 12188.45 131.57 54522.70 88888.00 2015-08-23 07:16:56.375 235 12188.27 131.65 54522.70 88888.00 2015-08-23 07:16:56.500 235 12188.17 131.78 54522.75 88888.00 2015-08-23 07:16:56.625 235 12188.10 131.85 54522.82 88888.00 2015-08-23 07:16:56.750 235 12187.92 131.90 54522.85 88888.00 2015-08-23 07:16:56.875 235 12187.62 131.93 54522.88 88888.00 2015-08-23 07:16:57.000 235 12187.42 132.00 54522.90 88888.00 2015-08-23 07:16:57.125 235 12187.25 132.10 54522.95 88888.00 2015-08-23 07:16:57.250 235 12187.10 132.15 54522.97 88888.00 2015-08-23 07:16:57.375 235 12186.95 132.28 54523.03 88888.00 2015-08-23 07:16:57.500 235 12186.75 132.38 54523.05 88888.00 2015-08-23 07:16:57.625 235 12186.55 132.45 54523.07 88888.00 2015-08-23 07:16:57.750 235 12186.40 132.53 54523.12 88888.00 2015-08-23 07:16:57.875 235 12186.20 132.60 54523.20 88888.00 2015-08-23 07:16:58.000 235 12186.00 132.68 54523.22 88888.00 2015-08-23 07:16:58.125 235 12185.83 132.78 54523.28 88888.00 2015-08-23 07:16:58.250 235 12185.70 132.90 54523.32 88888.00 2015-08-23 07:16:58.375 235 12185.55 133.00 54523.38 88888.00 2015-08-23 07:16:58.500 235 12185.33 133.07 54523.40 88888.00 2015-08-23 07:16:58.625 235 12185.10 133.12 54523.45 88888.00 2015-08-23 07:16:58.750 235 12184.90 133.25 54523.50 88888.00 2015-08-23 07:16:58.875 235 12184.75 133.35 54523.55 88888.00 2015-08-23 07:16:59.000 235 12184.55 133.43 54523.62 88888.00 2015-08-23 07:16:59.125 235 12184.38 133.50 54523.68 88888.00 2015-08-23 07:16:59.250 235 12184.20 133.57 54523.70 88888.00 2015-08-23 07:16:59.375 235 12184.05 133.65 54523.72 88888.00 2015-08-23 07:16:59.500 235 12183.90 133.75 54523.75 88888.00 2015-08-23 07:16:59.625 235 12183.77 133.88 54523.80 88888.00 2015-08-23 07:16:59.750 235 12183.65 133.97 54523.88 88888.00 2015-08-23 07:16:59.875 235 12183.50 134.05 54523.90 88888.00 2015-08-23 07:17:00.000 235 12183.27 134.10 54523.93 88888.00 2015-08-23 07:17:00.125 235 12183.12 134.15 54523.97 88888.00 2015-08-23 07:17:00.250 235 12182.92 134.22 54524.03 88888.00 2015-08-23 07:17:00.375 235 12182.80 134.32 54524.05 88888.00 2015-08-23 07:17:00.500 235 12182.62 134.38 54524.05 88888.00 2015-08-23 07:17:00.625 235 12182.48 134.43 54524.07 88888.00 2015-08-23 07:17:00.750 235 12182.38 134.50 54524.18 88888.00 2015-08-23 07:17:00.875 235 12182.25 134.55 54524.20 88888.00 2015-08-23 07:17:01.000 235 12182.02 134.60 54524.22 88888.00 2015-08-23 07:17:01.125 235 12181.80 134.68 54524.28 88888.00 2015-08-23 07:17:01.250 235 12181.62 134.70 54524.30 88888.00 2015-08-23 07:17:01.375 235 12181.52 134.80 54524.35 88888.00 2015-08-23 07:17:01.500 235 12181.40 134.82 54524.38 88888.00 2015-08-23 07:17:01.625 235 12181.27 134.90 54524.43 88888.00 2015-08-23 07:17:01.750 235 12181.17 134.97 54524.45 88888.00 2015-08-23 07:17:01.875 235 12180.98 135.00 54524.50 88888.00 2015-08-23 07:17:02.000 235 12180.85 135.05 54524.55 88888.00 2015-08-23 07:17:02.125 235 12180.75 135.12 54524.60 88888.00 2015-08-23 07:17:02.250 235 12180.58 135.12 54524.68 88888.00 2015-08-23 07:17:02.375 235 12180.38 135.18 54524.70 88888.00 2015-08-23 07:17:02.500 235 12180.20 135.20 54524.70 88888.00 2015-08-23 07:17:02.625 235 12180.05 135.20 54524.75 88888.00 2015-08-23 07:17:02.750 235 12179.85 135.25 54524.75 88888.00 2015-08-23 07:17:02.875 235 12179.65 135.35 54524.82 88888.00 2015-08-23 07:17:03.000 235 12179.45 135.40 54524.85 88888.00 2015-08-23 07:17:03.125 235 12179.23 135.50 54524.88 88888.00 2015-08-23 07:17:03.250 235 12179.02 135.60 54524.95 88888.00 2015-08-23 07:17:03.375 235 12178.90 135.68 54525.00 88888.00 2015-08-23 07:17:03.500 235 12178.77 135.75 54525.03 88888.00 2015-08-23 07:17:03.625 235 12178.58 135.80 54525.03 88888.00 2015-08-23 07:17:03.750 235 12178.42 135.88 54525.05 88888.00 2015-08-23 07:17:03.875 235 12178.30 135.97 54525.07 88888.00 2015-08-23 07:17:04.000 235 12178.10 136.05 54525.10 88888.00 2015-08-23 07:17:04.125 235 12177.95 136.15 54525.15 88888.00 2015-08-23 07:17:04.250 235 12177.80 136.25 54525.22 88888.00 2015-08-23 07:17:04.375 235 12177.62 136.35 54525.25 88888.00 2015-08-23 07:17:04.500 235 12177.52 136.45 54525.28 88888.00 2015-08-23 07:17:04.625 235 12177.35 136.53 54525.28 88888.00 2015-08-23 07:17:04.750 235 12177.15 136.62 54525.30 88888.00 2015-08-23 07:17:04.875 235 12177.02 136.70 54525.35 88888.00 2015-08-23 07:17:05.000 235 12176.92 136.72 54525.40 88888.00 2015-08-23 07:17:05.125 235 12176.77 136.82 54525.45 88888.00 2015-08-23 07:17:05.250 235 12176.65 136.93 54525.47 88888.00 2015-08-23 07:17:05.375 235 12176.48 136.95 54525.45 88888.00 2015-08-23 07:17:05.500 235 12176.27 137.00 54525.45 88888.00 2015-08-23 07:17:05.625 235 12176.10 137.12 54525.50 88888.00 2015-08-23 07:17:05.750 235 12175.98 137.25 54525.55 88888.00 2015-08-23 07:17:05.875 235 12175.85 137.30 54525.57 88888.00 2015-08-23 07:17:06.000 235 12175.70 137.35 54525.60 88888.00 2015-08-23 07:17:06.125 235 12175.58 137.47 54525.65 88888.00 2015-08-23 07:17:06.250 235 12175.40 137.57 54525.68 88888.00 2015-08-23 07:17:06.375 235 12175.30 137.65 54525.68 88888.00 2015-08-23 07:17:06.500 235 12175.17 137.70 54525.70 88888.00 2015-08-23 07:17:06.625 235 12174.95 137.75 54525.70 88888.00 2015-08-23 07:17:06.750 235 12174.77 137.80 54525.72 88888.00 2015-08-23 07:17:06.875 235 12174.70 137.88 54525.75 88888.00 2015-08-23 07:17:07.000 235 12174.60 137.95 54525.78 88888.00 2015-08-23 07:17:07.125 235 12174.45 138.03 54525.82 88888.00 2015-08-23 07:17:07.250 235 12174.23 138.12 54525.85 88888.00 2015-08-23 07:17:07.375 235 12174.08 138.20 54525.90 88888.00 2015-08-23 07:17:07.500 235 12173.85 138.30 54525.90 88888.00 2015-08-23 07:17:07.625 235 12173.67 138.35 54525.93 88888.00 2015-08-23 07:17:07.750 235 12173.55 138.43 54525.95 88888.00 2015-08-23 07:17:07.875 235 12173.38 138.50 54525.97 88888.00 2015-08-23 07:17:08.000 235 12173.20 138.55 54525.97 88888.00 2015-08-23 07:17:08.125 235 12173.05 138.62 54526.03 88888.00 2015-08-23 07:17:08.250 235 12172.98 138.70 54526.10 88888.00 2015-08-23 07:17:08.375 235 12172.95 138.78 54526.12 88888.00 2015-08-23 07:17:08.500 235 12172.77 138.82 54526.10 88888.00 2015-08-23 07:17:08.625 235 12172.58 138.88 54526.12 88888.00 2015-08-23 07:17:08.750 235 12172.50 138.95 54526.15 88888.00 2015-08-23 07:17:08.875 235 12172.35 139.05 54526.15 88888.00 2015-08-23 07:17:09.000 235 12172.23 139.12 54526.15 88888.00 2015-08-23 07:17:09.125 235 12172.12 139.18 54526.22 88888.00 2015-08-23 07:17:09.250 235 12171.95 139.20 54526.28 88888.00 2015-08-23 07:17:09.375 235 12171.85 139.25 54526.28 88888.00 2015-08-23 07:17:09.500 235 12171.70 139.32 54526.30 88888.00 2015-08-23 07:17:09.625 235 12171.55 139.38 54526.32 88888.00 2015-08-23 07:17:09.750 235 12171.48 139.47 54526.32 88888.00 2015-08-23 07:17:09.875 235 12171.38 139.55 54526.38 88888.00 2015-08-23 07:17:10.000 235 12171.23 139.60 54526.38 88888.00 2015-08-23 07:17:10.125 235 12171.10 139.68 54526.40 88888.00 2015-08-23 07:17:10.250 235 12170.98 139.72 54526.43 88888.00 2015-08-23 07:17:10.375 235 12170.88 139.75 54526.45 88888.00 2015-08-23 07:17:10.500 235 12170.70 139.80 54526.47 88888.00 2015-08-23 07:17:10.625 235 12170.52 139.90 54526.50 88888.00 2015-08-23 07:17:10.750 235 12170.42 139.95 54526.50 88888.00 2015-08-23 07:17:10.875 235 12170.35 139.97 54526.53 88888.00 2015-08-23 07:17:11.000 235 12170.33 140.03 54526.53 88888.00 2015-08-23 07:17:11.125 235 12170.25 140.12 54526.55 88888.00 2015-08-23 07:17:11.250 235 12170.12 140.20 54526.57 88888.00 2015-08-23 07:17:11.375 235 12170.05 140.28 54526.57 88888.00 2015-08-23 07:17:11.500 235 12169.95 140.30 54526.57 88888.00 2015-08-23 07:17:11.625 235 12169.85 140.35 54526.60 88888.00 2015-08-23 07:17:11.750 235 12169.70 140.43 54526.60 88888.00 2015-08-23 07:17:11.875 235 12169.60 140.50 54526.62 88888.00 2015-08-23 07:17:12.000 235 12169.52 140.55 54526.65 88888.00 2015-08-23 07:17:12.125 235 12169.45 140.62 54526.68 88888.00 2015-08-23 07:17:12.250 235 12169.33 140.70 54526.70 88888.00 2015-08-23 07:17:12.375 235 12169.30 140.75 54526.70 88888.00 2015-08-23 07:17:12.500 235 12169.23 140.78 54526.68 88888.00 2015-08-23 07:17:12.625 235 12169.08 140.80 54526.72 88888.00 2015-08-23 07:17:12.750 235 12168.95 140.82 54526.72 88888.00 2015-08-23 07:17:12.875 235 12168.83 140.85 54526.72 88888.00 2015-08-23 07:17:13.000 235 12168.73 140.90 54526.75 88888.00 2015-08-23 07:17:13.125 235 12168.60 140.95 54526.78 88888.00 2015-08-23 07:17:13.250 235 12168.55 141.03 54526.80 88888.00 2015-08-23 07:17:13.375 235 12168.50 141.07 54526.82 88888.00 2015-08-23 07:17:13.500 235 12168.42 141.10 54526.85 88888.00 2015-08-23 07:17:13.625 235 12168.33 141.15 54526.88 88888.00 2015-08-23 07:17:13.750 235 12168.27 141.20 54526.82 88888.00 2015-08-23 07:17:13.875 235 12168.20 141.22 54526.82 88888.00 2015-08-23 07:17:14.000 235 12168.05 141.30 54526.82 88888.00 2015-08-23 07:17:14.125 235 12167.98 141.35 54526.90 88888.00 2015-08-23 07:17:14.250 235 12167.88 141.38 54526.90 88888.00 2015-08-23 07:17:14.375 235 12167.80 141.45 54526.90 88888.00 2015-08-23 07:17:14.500 235 12167.70 141.47 54526.90 88888.00 2015-08-23 07:17:14.625 235 12167.60 141.53 54526.90 88888.00 2015-08-23 07:17:14.750 235 12167.60 141.55 54526.95 88888.00 2015-08-23 07:17:14.875 235 12167.52 141.57 54527.00 88888.00 2015-08-23 07:17:15.000 235 12167.42 141.60 54526.97 88888.00 2015-08-23 07:17:15.125 235 12167.38 141.65 54526.97 88888.00 2015-08-23 07:17:15.250 235 12167.27 141.70 54526.97 88888.00 2015-08-23 07:17:15.375 235 12167.20 141.72 54527.00 88888.00 2015-08-23 07:17:15.500 235 12167.08 141.75 54527.00 88888.00 2015-08-23 07:17:15.625 235 12166.95 141.78 54527.03 88888.00 2015-08-23 07:17:15.750 235 12166.88 141.80 54527.00 88888.00 2015-08-23 07:17:15.875 235 12166.77 141.80 54526.97 88888.00 2015-08-23 07:17:16.000 235 12166.70 141.85 54527.00 88888.00 2015-08-23 07:17:16.125 235 12166.62 141.88 54527.10 88888.00 2015-08-23 07:17:16.250 235 12166.50 141.90 54527.12 88888.00 2015-08-23 07:17:16.375 235 12166.40 141.93 54527.12 88888.00 2015-08-23 07:17:16.500 235 12166.33 142.00 54527.15 88888.00 2015-08-23 07:17:16.625 235 12166.30 142.07 54527.12 88888.00 2015-08-23 07:17:16.750 235 12166.27 142.10 54527.18 88888.00 2015-08-23 07:17:16.875 235 12166.23 142.07 54527.15 88888.00 2015-08-23 07:17:17.000 235 12166.17 142.12 54527.15 88888.00 2015-08-23 07:17:17.125 235 12166.08 142.15 54527.18 88888.00 2015-08-23 07:17:17.250 235 12165.92 142.18 54527.22 88888.00 2015-08-23 07:17:17.375 235 12165.83 142.20 54527.22 88888.00 2015-08-23 07:17:17.500 235 12165.77 142.25 54527.22 88888.00 2015-08-23 07:17:17.625 235 12165.75 142.25 54527.28 88888.00 2015-08-23 07:17:17.750 235 12165.70 142.32 54527.30 88888.00 2015-08-23 07:17:17.875 235 12165.62 142.35 54527.30 88888.00 2015-08-23 07:17:18.000 235 12165.55 142.35 54527.30 88888.00 2015-08-23 07:17:18.125 235 12165.40 142.38 54527.30 88888.00 2015-08-23 07:17:18.250 235 12165.27 142.43 54527.38 88888.00 2015-08-23 07:17:18.375 235 12165.17 142.47 54527.38 88888.00 2015-08-23 07:17:18.500 235 12165.10 142.53 54527.40 88888.00 2015-08-23 07:17:18.625 235 12165.02 142.53 54527.43 88888.00 2015-08-23 07:17:18.750 235 12164.92 142.57 54527.45 88888.00 2015-08-23 07:17:18.875 235 12164.77 142.57 54527.47 88888.00 2015-08-23 07:17:19.000 235 12164.65 142.57 54527.50 88888.00 2015-08-23 07:17:19.125 235 12164.60 142.57 54527.53 88888.00 2015-08-23 07:17:19.250 235 12164.45 142.57 54527.53 88888.00 2015-08-23 07:17:19.375 235 12164.27 142.60 54527.55 88888.00 2015-08-23 07:17:19.500 235 12164.12 142.57 54527.62 88888.00 2015-08-23 07:17:19.625 235 12164.02 142.53 54527.62 88888.00 2015-08-23 07:17:19.750 235 12163.95 142.55 54527.65 88888.00 2015-08-23 07:17:19.875 235 12163.77 142.55 54527.68 88888.00 2015-08-23 07:17:20.000 235 12163.58 142.55 54527.68 88888.00 2015-08-23 07:17:20.125 235 12163.40 142.55 54527.72 88888.00 2015-08-23 07:17:20.250 235 12163.25 142.53 54527.78 88888.00 2015-08-23 07:17:20.375 235 12163.15 142.53 54527.82 88888.00 2015-08-23 07:17:20.500 235 12163.12 142.50 54527.88 88888.00 2015-08-23 07:17:20.625 235 12163.08 142.50 54527.95 88888.00 2015-08-23 07:17:20.750 235 12162.95 142.45 54528.00 88888.00 2015-08-23 07:17:20.875 235 12162.77 142.43 54528.00 88888.00 2015-08-23 07:17:21.000 235 12162.65 142.40 54528.00 88888.00 2015-08-23 07:17:21.125 235 12162.50 142.38 54528.03 88888.00 2015-08-23 07:17:21.250 235 12162.30 142.35 54528.10 88888.00 2015-08-23 07:17:21.375 235 12162.08 142.32 54528.15 88888.00 2015-08-23 07:17:21.500 235 12161.95 142.28 54528.22 88888.00 2015-08-23 07:17:21.625 235 12161.77 142.22 54528.30 88888.00 2015-08-23 07:17:21.750 235 12161.62 142.18 54528.35 88888.00 2015-08-23 07:17:21.875 235 12161.50 142.15 54528.32 88888.00 2015-08-23 07:17:22.000 235 12161.33 142.10 54528.32 88888.00 2015-08-23 07:17:22.125 235 12161.12 142.10 54528.38 88888.00 2015-08-23 07:17:22.250 235 12160.90 142.05 54528.43 88888.00 2015-08-23 07:17:22.375 235 12160.77 142.00 54528.50 88888.00 2015-08-23 07:17:22.500 235 12160.60 141.97 54528.55 88888.00 2015-08-23 07:17:22.625 235 12160.42 141.93 54528.55 88888.00 2015-08-23 07:17:22.750 235 12160.27 141.93 54528.60 88888.00 2015-08-23 07:17:22.875 235 12160.15 141.85 54528.68 88888.00 2015-08-23 07:17:23.000 235 12159.98 141.80 54528.70 88888.00 2015-08-23 07:17:23.125 235 12159.80 141.80 54528.75 88888.00 2015-08-23 07:17:23.250 235 12159.62 141.78 54528.78 88888.00 2015-08-23 07:17:23.375 235 12159.48 141.75 54528.80 88888.00 2015-08-23 07:17:23.500 235 12159.30 141.72 54528.90 88888.00 2015-08-23 07:17:23.625 235 12159.15 141.72 54528.95 88888.00 2015-08-23 07:17:23.750 235 12159.05 141.75 54528.97 88888.00 2015-08-23 07:17:23.875 235 12158.85 141.78 54529.05 88888.00 2015-08-23 07:17:24.000 235 12158.67 141.75 54529.07 88888.00 2015-08-23 07:17:24.125 235 12158.48 141.75 54529.07 88888.00 2015-08-23 07:17:24.250 235 12158.33 141.72 54529.15 88888.00 2015-08-23 07:17:24.375 235 12158.17 141.70 54529.18 88888.00 2015-08-23 07:17:24.500 235 12158.00 141.70 54529.22 88888.00 2015-08-23 07:17:24.625 235 12157.80 141.72 54529.30 88888.00 2015-08-23 07:17:24.750 235 12157.62 141.78 54529.32 88888.00 2015-08-23 07:17:24.875 235 12157.50 141.78 54529.38 88888.00 2015-08-23 07:17:25.000 235 12157.30 141.78 54529.45 88888.00 2015-08-23 07:17:25.125 235 12157.12 141.78 54529.47 88888.00 2015-08-23 07:17:25.250 235 12156.92 141.78 54529.55 88888.00 2015-08-23 07:17:25.375 235 12156.75 141.82 54529.60 88888.00 2015-08-23 07:17:25.500 235 12156.55 141.85 54529.68 88888.00 2015-08-23 07:17:25.625 235 12156.40 141.85 54529.70 88888.00 2015-08-23 07:17:25.750 235 12156.17 141.82 54529.78 88888.00 2015-08-23 07:17:25.875 235 12156.02 141.85 54529.82 88888.00 2015-08-23 07:17:26.000 235 12155.92 141.85 54529.88 88888.00 2015-08-23 07:17:26.125 235 12155.67 141.85 54529.93 88888.00 2015-08-23 07:17:26.250 235 12155.42 141.82 54529.95 88888.00 2015-08-23 07:17:26.375 235 12155.27 141.82 54529.97 88888.00 2015-08-23 07:17:26.500 235 12155.12 141.82 54530.05 88888.00 2015-08-23 07:17:26.625 235 12154.92 141.80 54530.10 88888.00 2015-08-23 07:17:26.750 235 12154.77 141.78 54530.15 88888.00 2015-08-23 07:17:26.875 235 12154.62 141.78 54530.18 88888.00 2015-08-23 07:17:27.000 235 12154.50 141.78 54530.20 88888.00 2015-08-23 07:17:27.125 235 12154.38 141.75 54530.25 88888.00 2015-08-23 07:17:27.250 235 12154.25 141.68 54530.32 88888.00 2015-08-23 07:17:27.375 235 12154.10 141.68 54530.32 88888.00 2015-08-23 07:17:27.500 235 12153.90 141.65 54530.38 88888.00 2015-08-23 07:17:27.625 235 12153.80 141.65 54530.45 88888.00 2015-08-23 07:17:27.750 235 12153.67 141.68 54530.53 88888.00 2015-08-23 07:17:27.875 235 12153.52 141.65 54530.57 88888.00 2015-08-23 07:17:28.000 235 12153.33 141.62 54530.60 88888.00 2015-08-23 07:17:28.125 235 12153.17 141.60 54530.65 88888.00 2015-08-23 07:17:28.250 235 12153.00 141.57 54530.70 88888.00 2015-08-23 07:17:28.375 235 12152.90 141.57 54530.75 88888.00 2015-08-23 07:17:28.500 235 12152.80 141.57 54530.80 88888.00 2015-08-23 07:17:28.625 235 12152.65 141.55 54530.88 88888.00 2015-08-23 07:17:28.750 235 12152.48 141.53 54530.93 88888.00 2015-08-23 07:17:28.875 235 12152.33 141.53 54530.97 88888.00 2015-08-23 07:17:29.000 235 12152.23 141.50 54531.03 88888.00 2015-08-23 07:17:29.125 235 12152.05 141.50 54531.10 88888.00 2015-08-23 07:17:29.250 235 12151.90 141.50 54531.18 88888.00 2015-08-23 07:17:29.375 235 12151.80 141.53 54531.22 88888.00 2015-08-23 07:17:29.500 235 12151.73 141.53 54531.25 88888.00 2015-08-23 07:17:29.625 235 12151.62 141.53 54531.30 88888.00 2015-08-23 07:17:29.750 235 12151.55 141.50 54531.32 88888.00 2015-08-23 07:17:29.875 235 12151.38 141.50 54531.38 88888.00 2015-08-23 07:17:30.000 235 12151.25 141.53 54531.45 88888.00 2015-08-23 07:17:30.125 235 12151.20 141.53 54531.55 88888.00 2015-08-23 07:17:30.250 235 12151.05 141.53 54531.62 88888.00 2015-08-23 07:17:30.375 235 12150.83 141.57 54531.68 88888.00 2015-08-23 07:17:30.500 235 12150.70 141.62 54531.75 88888.00 2015-08-23 07:17:30.625 235 12150.65 141.62 54531.80 88888.00 2015-08-23 07:17:30.750 235 12150.52 141.60 54531.85 88888.00 2015-08-23 07:17:30.875 235 12150.33 141.65 54531.88 88888.00 2015-08-23 07:17:31.000 235 12150.17 141.68 54531.95 88888.00 2015-08-23 07:17:31.125 235 12150.08 141.72 54532.00 88888.00 2015-08-23 07:17:31.250 235 12150.02 141.75 54532.03 88888.00 2015-08-23 07:17:31.375 235 12149.98 141.80 54532.05 88888.00 2015-08-23 07:17:31.500 235 12149.88 141.85 54532.07 88888.00 2015-08-23 07:17:31.625 235 12149.77 141.88 54532.12 88888.00 2015-08-23 07:17:31.750 235 12149.65 141.95 54532.20 88888.00 2015-08-23 07:17:31.875 235 12149.60 142.00 54532.25 88888.00 2015-08-23 07:17:32.000 235 12149.55 142.03 54532.28 88888.00 2015-08-23 07:17:32.125 235 12149.50 142.03 54532.30 88888.00 2015-08-23 07:17:32.250 235 12149.42 142.05 54532.38 88888.00 2015-08-23 07:17:32.375 235 12149.38 142.10 54532.45 88888.00 2015-08-23 07:17:32.500 235 12149.30 142.12 54532.50 88888.00 2015-08-23 07:17:32.625 235 12149.23 142.18 54532.55 88888.00 2015-08-23 07:17:32.750 235 12149.15 142.20 54532.62 88888.00 2015-08-23 07:17:32.875 235 12149.12 142.22 54532.70 88888.00 2015-08-23 07:17:33.000 235 12149.12 142.22 54532.70 88888.00 2015-08-23 07:17:33.125 235 12149.10 142.25 54532.75 88888.00 2015-08-23 07:17:33.250 235 12149.08 142.30 54532.82 88888.00 2015-08-23 07:17:33.375 235 12149.12 142.30 54532.88 88888.00 2015-08-23 07:17:33.500 235 12149.10 142.32 54532.90 88888.00 2015-08-23 07:17:33.625 235 12149.05 142.35 54532.97 88888.00 2015-08-23 07:17:33.750 235 12148.98 142.43 54533.05 88888.00 2015-08-23 07:17:33.875 235 12148.90 142.47 54533.10 88888.00 2015-08-23 07:17:34.000 235 12148.85 142.53 54533.18 88888.00 2015-08-23 07:17:34.125 235 12148.77 142.60 54533.22 88888.00 2015-08-23 07:17:34.250 235 12148.67 142.62 54533.28 88888.00 2015-08-23 07:17:34.375 235 12148.62 142.68 54533.30 88888.00 2015-08-23 07:17:34.500 235 12148.55 142.75 54533.32 88888.00 2015-08-23 07:17:34.625 235 12148.42 142.78 54533.38 88888.00 2015-08-23 07:17:34.750 235 12148.40 142.82 54533.43 88888.00 2015-08-23 07:17:34.875 235 12148.40 142.93 54533.50 88888.00 2015-08-23 07:17:35.000 235 12148.35 142.95 54533.53 88888.00 2015-08-23 07:17:35.125 235 12148.38 143.00 54533.57 88888.00 2015-08-23 07:17:35.250 235 12148.35 143.03 54533.62 88888.00 2015-08-23 07:17:35.375 235 12148.38 143.10 54533.65 88888.00 2015-08-23 07:17:35.500 235 12148.35 143.12 54533.72 88888.00 2015-08-23 07:17:35.625 235 12148.27 143.18 54533.78 88888.00 2015-08-23 07:17:35.750 235 12148.23 143.22 54533.82 88888.00 2015-08-23 07:17:35.875 235 12148.20 143.25 54533.85 88888.00 2015-08-23 07:17:36.000 235 12148.15 143.28 54533.90 88888.00 2015-08-23 07:17:36.125 235 12148.12 143.35 54533.95 88888.00 2015-08-23 07:17:36.250 235 12148.12 143.40 54534.00 88888.00 2015-08-23 07:17:36.375 235 12148.12 143.43 54534.07 88888.00 2015-08-23 07:17:36.500 235 12148.02 143.43 54534.12 88888.00 2015-08-23 07:17:36.625 235 12147.98 143.45 54534.18 88888.00 2015-08-23 07:17:36.750 235 12148.00 143.50 54534.20 88888.00 2015-08-23 07:17:36.875 235 12148.00 143.53 54534.25 88888.00 2015-08-23 07:17:37.000 235 12147.95 143.53 54534.32 88888.00 2015-08-23 07:17:37.125 235 12147.92 143.55 54534.35 88888.00 2015-08-23 07:17:37.250 235 12147.90 143.55 54534.40 88888.00 2015-08-23 07:17:37.375 235 12147.92 143.55 54534.40 88888.00 2015-08-23 07:17:37.500 235 12147.90 143.55 54534.45 88888.00 2015-08-23 07:17:37.625 235 12147.88 143.55 54534.50 88888.00 2015-08-23 07:17:37.750 235 12147.85 143.57 54534.53 88888.00 2015-08-23 07:17:37.875 235 12147.75 143.60 54534.57 88888.00 2015-08-23 07:17:38.000 235 12147.70 143.62 54534.60 88888.00 2015-08-23 07:17:38.125 235 12147.67 143.65 54534.65 88888.00 2015-08-23 07:17:38.250 235 12147.65 143.62 54534.70 88888.00 2015-08-23 07:17:38.375 235 12147.70 143.62 54534.72 88888.00 2015-08-23 07:17:38.500 235 12147.73 143.62 54534.78 88888.00 2015-08-23 07:17:38.625 235 12147.67 143.57 54534.82 88888.00 2015-08-23 07:17:38.750 235 12147.62 143.62 54534.88 88888.00 2015-08-23 07:17:38.875 235 12147.60 143.65 54534.93 88888.00 2015-08-23 07:17:39.000 235 12147.52 143.68 54534.97 88888.00 2015-08-23 07:17:39.125 235 12147.48 143.72 54535.03 88888.00 2015-08-23 07:17:39.250 235 12147.42 143.72 54535.10 88888.00 2015-08-23 07:17:39.375 235 12147.42 143.75 54535.07 88888.00 2015-08-23 07:17:39.500 235 12147.42 143.72 54535.15 88888.00 2015-08-23 07:17:39.625 235 12147.40 143.70 54535.18 88888.00 2015-08-23 07:17:39.750 235 12147.40 143.72 54535.20 88888.00 2015-08-23 07:17:39.875 235 12147.40 143.75 54535.25 88888.00 2015-08-23 07:17:40.000 235 12147.40 143.72 54535.28 88888.00 2015-08-23 07:17:40.125 235 12147.35 143.72 54535.38 88888.00 2015-08-23 07:17:40.250 235 12147.35 143.78 54535.45 88888.00 2015-08-23 07:17:40.375 235 12147.40 143.78 54535.47 88888.00 2015-08-23 07:17:40.500 235 12147.40 143.78 54535.50 88888.00 2015-08-23 07:17:40.625 235 12147.40 143.80 54535.55 88888.00 2015-08-23 07:17:40.750 235 12147.35 143.85 54535.60 88888.00 2015-08-23 07:17:40.875 235 12147.33 143.88 54535.65 88888.00 2015-08-23 07:17:41.000 235 12147.38 143.93 54535.68 88888.00 2015-08-23 07:17:41.125 235 12147.42 143.95 54535.70 88888.00 2015-08-23 07:17:41.250 235 12147.45 143.97 54535.78 88888.00 2015-08-23 07:17:41.375 235 12147.45 143.97 54535.80 88888.00 2015-08-23 07:17:41.500 235 12147.40 144.00 54535.82 88888.00 2015-08-23 07:17:41.625 235 12147.45 144.03 54535.88 88888.00 2015-08-23 07:17:41.750 235 12147.50 144.05 54535.90 88888.00 2015-08-23 07:17:41.875 235 12147.52 144.10 54535.93 88888.00 2015-08-23 07:17:42.000 235 12147.55 144.15 54535.93 88888.00 2015-08-23 07:17:42.125 235 12147.65 144.20 54536.00 88888.00 2015-08-23 07:17:42.250 235 12147.77 144.28 54536.05 88888.00 2015-08-23 07:17:42.375 235 12147.80 144.32 54536.07 88888.00 2015-08-23 07:17:42.500 235 12147.83 144.32 54536.12 88888.00 2015-08-23 07:17:42.625 235 12147.88 144.35 54536.15 88888.00 2015-08-23 07:17:42.750 235 12147.98 144.40 54536.15 88888.00 2015-08-23 07:17:42.875 235 12148.02 144.43 54536.15 88888.00 2015-08-23 07:17:43.000 235 12148.08 144.50 54536.20 88888.00 2015-08-23 07:17:43.125 235 12148.17 144.57 54536.25 88888.00 2015-08-23 07:17:43.250 235 12148.30 144.65 54536.28 88888.00 2015-08-23 07:17:43.375 235 12148.35 144.70 54536.30 88888.00 2015-08-23 07:17:43.500 235 12148.40 144.75 54536.35 88888.00 2015-08-23 07:17:43.625 235 12148.50 144.82 54536.43 88888.00 2015-08-23 07:17:43.750 235 12148.60 144.88 54536.43 88888.00 2015-08-23 07:17:43.875 235 12148.70 145.00 54536.45 88888.00 2015-08-23 07:17:44.000 235 12148.77 145.05 54536.45 88888.00 2015-08-23 07:17:44.125 235 12148.92 145.18 54536.47 88888.00 2015-08-23 07:17:44.250 235 12149.10 145.25 54536.53 88888.00 2015-08-23 07:17:44.375 235 12149.20 145.32 54536.53 88888.00 2015-08-23 07:17:44.500 235 12149.25 145.40 54536.50 88888.00 2015-08-23 07:17:44.625 235 12149.33 145.47 54536.50 88888.00 2015-08-23 07:17:44.750 235 12149.50 145.55 54536.50 88888.00 2015-08-23 07:17:44.875 235 12149.65 145.68 54536.50 88888.00 2015-08-23 07:17:45.000 235 12149.77 145.78 54536.50 88888.00 2015-08-23 07:17:45.125 235 12149.90 145.85 54536.55 88888.00 2015-08-23 07:17:45.250 235 12150.02 145.93 54536.53 88888.00 2015-08-23 07:17:45.375 235 12150.17 146.03 54536.55 88888.00 2015-08-23 07:17:45.500 235 12150.30 146.10 54536.57 88888.00 2015-08-23 07:17:45.625 235 12150.45 146.18 54536.60 88888.00 2015-08-23 07:17:45.750 235 12150.60 146.28 54536.60 88888.00 2015-08-23 07:17:45.875 235 12150.75 146.35 54536.62 88888.00 2015-08-23 07:17:46.000 235 12150.92 146.40 54536.60 88888.00 2015-08-23 07:17:46.125 235 12151.05 146.47 54536.62 88888.00 2015-08-23 07:17:46.250 235 12151.12 146.57 54536.65 88888.00 2015-08-23 07:17:46.375 235 12151.27 146.68 54536.68 88888.00 2015-08-23 07:17:46.500 235 12151.42 146.78 54536.68 88888.00 2015-08-23 07:17:46.625 235 12151.58 146.85 54536.65 88888.00 2015-08-23 07:17:46.750 235 12151.73 146.95 54536.65 88888.00 2015-08-23 07:17:46.875 235 12151.85 147.05 54536.62 88888.00 2015-08-23 07:17:47.000 235 12152.00 147.15 54536.62 88888.00 2015-08-23 07:17:47.125 235 12152.25 147.22 54536.60 88888.00 2015-08-23 07:17:47.250 235 12152.40 147.32 54536.60 88888.00 2015-08-23 07:17:47.375 235 12152.52 147.43 54536.60 88888.00 2015-08-23 07:17:47.500 235 12152.65 147.53 54536.60 88888.00 2015-08-23 07:17:47.625 235 12152.88 147.60 54536.62 88888.00 2015-08-23 07:17:47.750 235 12153.08 147.68 54536.62 88888.00 2015-08-23 07:17:47.875 235 12153.23 147.72 54536.62 88888.00 2015-08-23 07:17:48.000 235 12153.38 147.80 54536.60 88888.00 2015-08-23 07:17:48.125 235 12153.55 147.90 54536.60 88888.00 2015-08-23 07:17:48.250 235 12153.65 148.03 54536.57 88888.00 2015-08-23 07:17:48.375 235 12153.80 148.10 54536.57 88888.00 2015-08-23 07:17:48.500 235 12153.95 148.18 54536.55 88888.00 2015-08-23 07:17:48.625 235 12154.17 148.30 54536.53 88888.00 2015-08-23 07:17:48.750 235 12154.38 148.40 54536.53 88888.00 2015-08-23 07:17:48.875 235 12154.45 148.47 54536.53 88888.00 2015-08-23 07:17:49.000 235 12154.62 148.55 54536.53 88888.00 2015-08-23 07:17:49.125 235 12154.83 148.65 54536.53 88888.00 2015-08-23 07:17:49.250 235 12155.02 148.78 54536.53 88888.00 2015-08-23 07:17:49.375 235 12155.17 148.85 54536.50 88888.00 2015-08-23 07:17:49.500 235 12155.27 148.95 54536.47 88888.00 2015-08-23 07:17:49.625 235 12155.45 149.03 54536.47 88888.00 2015-08-23 07:17:49.750 235 12155.60 149.12 54536.45 88888.00 2015-08-23 07:17:49.875 235 12155.77 149.25 54536.43 88888.00 2015-08-23 07:17:50.000 235 12155.95 149.35 54536.43 88888.00 2015-08-23 07:17:50.125 235 12156.10 149.47 54536.43 88888.00 2015-08-23 07:17:50.250 235 12156.17 149.50 54536.40 88888.00 2015-08-23 07:17:50.375 235 12156.33 149.60 54536.35 88888.00 2015-08-23 07:17:50.500 235 12156.50 149.68 54536.35 88888.00 2015-08-23 07:17:50.625 235 12156.70 149.75 54536.35 88888.00 2015-08-23 07:17:50.750 235 12156.85 149.82 54536.32 88888.00 2015-08-23 07:17:50.875 235 12157.02 149.90 54536.25 88888.00 2015-08-23 07:17:51.000 235 12157.20 149.95 54536.25 88888.00 2015-08-23 07:17:51.125 235 12157.35 150.03 54536.25 88888.00 2015-08-23 07:17:51.250 235 12157.42 150.12 54536.28 88888.00 2015-08-23 07:17:51.375 235 12157.50 150.22 54536.28 88888.00 2015-08-23 07:17:51.500 235 12157.65 150.32 54536.22 88888.00 2015-08-23 07:17:51.625 235 12157.80 150.38 54536.20 88888.00 2015-08-23 07:17:51.750 235 12157.92 150.45 54536.18 88888.00 2015-08-23 07:17:51.875 235 12158.12 150.57 54536.15 88888.00 2015-08-23 07:17:52.000 235 12158.25 150.68 54536.15 88888.00 2015-08-23 07:17:52.125 235 12158.33 150.80 54536.18 88888.00 2015-08-23 07:17:52.250 235 12158.42 150.93 54536.15 88888.00 2015-08-23 07:17:52.375 235 12158.60 151.03 54536.18 88888.00 2015-08-23 07:17:52.500 235 12158.77 151.12 54536.15 88888.00 2015-08-23 07:17:52.625 235 12158.92 151.25 54536.12 88888.00 2015-08-23 07:17:52.750 235 12159.08 151.32 54536.10 88888.00 2015-08-23 07:17:52.875 235 12159.15 151.40 54536.07 88888.00 2015-08-23 07:17:53.000 235 12159.27 151.47 54536.03 88888.00 2015-08-23 07:17:53.125 235 12159.42 151.60 54536.03 88888.00 2015-08-23 07:17:53.250 235 12159.67 151.72 54536.05 88888.00 2015-08-23 07:17:53.375 235 12159.88 151.82 54536.03 88888.00 2015-08-23 07:17:53.500 235 12159.98 151.90 54536.00 88888.00 2015-08-23 07:17:53.625 235 12160.05 152.00 54536.00 88888.00 2015-08-23 07:17:53.750 235 12160.23 152.12 54536.00 88888.00 2015-08-23 07:17:53.875 235 12160.40 152.22 54535.95 88888.00 2015-08-23 07:17:54.000 235 12160.48 152.32 54535.93 88888.00 2015-08-23 07:17:54.125 235 12160.58 152.40 54535.95 88888.00 2015-08-23 07:17:54.250 235 12160.67 152.50 54535.95 88888.00 2015-08-23 07:17:54.375 235 12160.80 152.57 54535.95 88888.00 2015-08-23 07:17:54.500 235 12160.90 152.72 54535.93 88888.00 2015-08-23 07:17:54.625 235 12160.98 152.80 54535.90 88888.00 2015-08-23 07:17:54.750 235 12161.10 152.93 54535.90 88888.00 2015-08-23 07:17:54.875 235 12161.23 153.00 54535.90 88888.00 2015-08-23 07:17:55.000 235 12161.35 153.07 54535.88 88888.00 2015-08-23 07:17:55.125 235 12161.52 153.15 54535.85 88888.00 2015-08-23 07:17:55.250 235 12161.67 153.28 54535.82 88888.00 2015-08-23 07:17:55.375 235 12161.80 153.38 54535.82 88888.00 2015-08-23 07:17:55.500 235 12161.85 153.47 54535.82 88888.00 2015-08-23 07:17:55.625 235 12161.90 153.53 54535.82 88888.00 2015-08-23 07:17:55.750 235 12162.02 153.60 54535.82 88888.00 2015-08-23 07:17:55.875 235 12162.17 153.72 54535.80 88888.00 2015-08-23 07:17:56.000 235 12162.27 153.80 54535.78 88888.00 2015-08-23 07:17:56.125 235 12162.30 153.85 54535.75 88888.00 2015-08-23 07:17:56.250 235 12162.38 153.93 54535.72 88888.00 2015-08-23 07:17:56.375 235 12162.45 154.00 54535.72 88888.00 2015-08-23 07:17:56.500 235 12162.48 154.10 54535.72 88888.00 2015-08-23 07:17:56.625 235 12162.55 154.18 54535.72 88888.00 2015-08-23 07:17:56.750 235 12162.67 154.25 54535.70 88888.00 2015-08-23 07:17:56.875 235 12162.80 154.30 54535.68 88888.00 2015-08-23 07:17:57.000 235 12162.92 154.40 54535.70 88888.00 2015-08-23 07:17:57.125 235 12163.00 154.45 54535.75 88888.00 2015-08-23 07:17:57.250 235 12163.08 154.50 54535.70 88888.00 2015-08-23 07:17:57.375 235 12163.10 154.55 54535.68 88888.00 2015-08-23 07:17:57.500 235 12163.05 154.57 54535.68 88888.00 2015-08-23 07:17:57.625 235 12163.08 154.65 54535.68 88888.00 2015-08-23 07:17:57.750 235 12163.15 154.68 54535.72 88888.00 2015-08-23 07:17:57.875 235 12163.20 154.75 54535.72 88888.00 2015-08-23 07:17:58.000 235 12163.23 154.80 54535.70 88888.00 2015-08-23 07:17:58.125 235 12163.30 154.82 54535.70 88888.00 2015-08-23 07:17:58.250 235 12163.40 154.85 54535.70 88888.00 2015-08-23 07:17:58.375 235 12163.42 154.88 54535.70 88888.00 2015-08-23 07:17:58.500 235 12163.40 154.93 54535.70 88888.00 2015-08-23 07:17:58.625 235 12163.45 154.97 54535.70 88888.00 2015-08-23 07:17:58.750 235 12163.55 155.00 54535.68 88888.00 2015-08-23 07:17:58.875 235 12163.67 155.05 54535.70 88888.00 2015-08-23 07:17:59.000 235 12163.73 155.07 54535.68 88888.00 2015-08-23 07:17:59.125 235 12163.73 155.10 54535.62 88888.00 2015-08-23 07:17:59.250 235 12163.70 155.15 54535.65 88888.00 2015-08-23 07:17:59.375 235 12163.83 155.20 54535.62 88888.00 2015-08-23 07:17:59.500 235 12163.95 155.25 54535.60 88888.00 2015-08-23 07:17:59.625 235 12164.05 155.28 54535.62 88888.00 2015-08-23 07:17:59.750 235 12164.08 155.30 54535.60 88888.00 2015-08-23 07:17:59.875 235 12164.12 155.30 54535.65 88888.00 2015-08-23 07:18:00.000 235 12164.20 155.35 54535.60 88888.00 2015-08-23 07:18:00.125 235 12164.33 155.30 54535.60 88888.00 2015-08-23 07:18:00.250 235 12164.35 155.30 54535.60 88888.00 2015-08-23 07:18:00.375 235 12164.45 155.30 54535.60 88888.00 2015-08-23 07:18:00.500 235 12164.60 155.30 54535.57 88888.00 2015-08-23 07:18:00.625 235 12164.73 155.25 54535.57 88888.00 2015-08-23 07:18:00.750 235 12164.80 155.20 54535.57 88888.00 2015-08-23 07:18:00.875 235 12164.83 155.15 54535.55 88888.00 2015-08-23 07:18:01.000 235 12164.92 155.12 54535.55 88888.00 2015-08-23 07:18:01.125 235 12165.05 155.12 54535.53 88888.00 2015-08-23 07:18:01.250 235 12165.15 155.10 54535.55 88888.00 2015-08-23 07:18:01.375 235 12165.20 155.07 54535.50 88888.00 2015-08-23 07:18:01.500 235 12165.23 155.03 54535.50 88888.00 2015-08-23 07:18:01.625 235 12165.38 155.00 54535.50 88888.00 2015-08-23 07:18:01.750 235 12165.48 154.95 54535.50 88888.00 2015-08-23 07:18:01.875 235 12165.55 154.95 54535.47 88888.00 2015-08-23 07:18:02.000 235 12165.62 154.93 54535.45 88888.00 2015-08-23 07:18:02.125 235 12165.73 154.90 54535.45 88888.00 2015-08-23 07:18:02.250 235 12165.85 154.85 54535.45 88888.00 2015-08-23 07:18:02.375 235 12165.92 154.85 54535.43 88888.00 2015-08-23 07:18:02.500 235 12166.00 154.82 54535.40 88888.00 2015-08-23 07:18:02.625 235 12166.12 154.82 54535.35 88888.00 2015-08-23 07:18:02.750 235 12166.27 154.80 54535.32 88888.00 2015-08-23 07:18:02.875 235 12166.40 154.75 54535.35 88888.00 2015-08-23 07:18:03.000 235 12166.48 154.75 54535.30 88888.00 2015-08-23 07:18:03.125 235 12166.60 154.75 54535.28 88888.00 2015-08-23 07:18:03.250 235 12166.65 154.68 54535.25 88888.00 2015-08-23 07:18:03.375 235 12166.77 154.70 54535.25 88888.00 2015-08-23 07:18:03.500 235 12166.95 154.68 54535.20 88888.00 2015-08-23 07:18:03.625 235 12167.02 154.68 54535.20 88888.00 2015-08-23 07:18:03.750 235 12167.02 154.68 54535.18 88888.00 2015-08-23 07:18:03.875 235 12167.12 154.70 54535.12 88888.00 2015-08-23 07:18:04.000 235 12167.25 154.70 54535.10 88888.00 2015-08-23 07:18:04.125 235 12167.35 154.75 54535.05 88888.00 2015-08-23 07:18:04.250 235 12167.42 154.78 54535.03 88888.00 2015-08-23 07:18:04.375 235 12167.52 154.78 54535.00 88888.00 2015-08-23 07:18:04.500 235 12167.62 154.80 54534.97 88888.00 2015-08-23 07:18:04.625 235 12167.73 154.78 54534.90 88888.00 2015-08-23 07:18:04.750 235 12167.75 154.82 54534.88 88888.00 2015-08-23 07:18:04.875 235 12167.77 154.85 54534.88 88888.00 2015-08-23 07:18:05.000 235 12167.88 154.85 54534.82 88888.00 2015-08-23 07:18:05.125 235 12167.98 154.90 54534.80 88888.00 2015-08-23 07:18:05.250 235 12168.05 154.93 54534.72 88888.00 2015-08-23 07:18:05.375 235 12168.15 154.95 54534.68 88888.00 2015-08-23 07:18:05.500 235 12168.17 155.00 54534.70 88888.00 2015-08-23 07:18:05.625 235 12168.23 155.05 54534.65 88888.00 2015-08-23 07:18:05.750 235 12168.33 155.18 54534.62 88888.00 2015-08-23 07:18:05.875 235 12168.45 155.28 54534.57 88888.00 2015-08-23 07:18:06.000 235 12168.45 155.30 54534.53 88888.00 2015-08-23 07:18:06.125 235 12168.52 155.32 54534.50 88888.00 2015-08-23 07:18:06.250 235 12168.55 155.32 54534.45 88888.00 2015-08-23 07:18:06.375 235 12168.58 155.40 54534.40 88888.00 2015-08-23 07:18:06.500 235 12168.60 155.45 54534.38 88888.00 2015-08-23 07:18:06.625 235 12168.65 155.47 54534.32 88888.00 2015-08-23 07:18:06.750 235 12168.73 155.55 54534.28 88888.00 2015-08-23 07:18:06.875 235 12168.75 155.60 54534.25 88888.00 2015-08-23 07:18:07.000 235 12168.77 155.65 54534.20 88888.00 2015-08-23 07:18:07.125 235 12168.75 155.70 54534.18 88888.00 2015-08-23 07:18:07.250 235 12168.75 155.75 54534.15 88888.00 2015-08-23 07:18:07.375 235 12168.77 155.82 54534.10 88888.00 2015-08-23 07:18:07.500 235 12168.75 155.88 54534.05 88888.00 2015-08-23 07:18:07.625 235 12168.73 155.95 54534.03 88888.00 2015-08-23 07:18:07.750 235 12168.75 156.03 54534.00 88888.00 2015-08-23 07:18:07.875 235 12168.77 156.10 54533.97 88888.00 2015-08-23 07:18:08.000 235 12168.80 156.12 54533.93 88888.00 2015-08-23 07:18:08.125 235 12168.83 156.20 54533.88 88888.00 2015-08-23 07:18:08.250 235 12168.80 156.28 54533.80 88888.00 2015-08-23 07:18:08.375 235 12168.77 156.30 54533.75 88888.00 2015-08-23 07:18:08.500 235 12168.80 156.32 54533.75 88888.00 2015-08-23 07:18:08.625 235 12168.83 156.40 54533.75 88888.00 2015-08-23 07:18:08.750 235 12168.83 156.47 54533.75 88888.00 2015-08-23 07:18:08.875 235 12168.80 156.53 54533.72 88888.00 2015-08-23 07:18:09.000 235 12168.77 156.60 54533.68 88888.00 2015-08-23 07:18:09.125 235 12168.73 156.65 54533.65 88888.00 2015-08-23 07:18:09.250 235 12168.70 156.72 54533.60 88888.00 2015-08-23 07:18:09.375 235 12168.75 156.78 54533.60 88888.00 2015-08-23 07:18:09.500 235 12168.73 156.80 54533.57 88888.00 2015-08-23 07:18:09.625 235 12168.67 156.82 54533.53 88888.00 2015-08-23 07:18:09.750 235 12168.67 156.85 54533.50 88888.00 2015-08-23 07:18:09.875 235 12168.67 156.88 54533.43 88888.00 2015-08-23 07:18:10.000 235 12168.62 156.90 54533.43 88888.00 2015-08-23 07:18:10.125 235 12168.52 156.95 54533.40 88888.00 2015-08-23 07:18:10.250 235 12168.50 156.97 54533.38 88888.00 2015-08-23 07:18:10.375 235 12168.45 157.05 54533.32 88888.00 2015-08-23 07:18:10.500 235 12168.40 157.10 54533.30 88888.00 2015-08-23 07:18:10.625 235 12168.35 157.18 54533.28 88888.00 2015-08-23 07:18:10.750 235 12168.20 157.25 54533.28 88888.00 2015-08-23 07:18:10.875 235 12168.12 157.30 54533.22 88888.00 2015-08-23 07:18:11.000 235 12168.12 157.35 54533.15 88888.00 2015-08-23 07:18:11.125 235 12168.12 157.45 54533.15 88888.00 2015-08-23 07:18:11.250 235 12168.08 157.50 54533.15 88888.00 2015-08-23 07:18:11.375 235 12168.08 157.55 54533.12 88888.00 2015-08-23 07:18:11.500 235 12168.05 157.57 54533.10 88888.00 2015-08-23 07:18:11.625 235 12167.98 157.60 54533.05 88888.00 2015-08-23 07:18:11.750 235 12167.98 157.62 54533.03 88888.00 2015-08-23 07:18:11.875 235 12167.90 157.70 54533.03 88888.00 2015-08-23 07:18:12.000 235 12167.88 157.70 54533.03 88888.00 2015-08-23 07:18:12.125 235 12167.88 157.75 54532.97 88888.00 2015-08-23 07:18:12.250 235 12167.77 157.80 54532.95 88888.00 2015-08-23 07:18:12.375 235 12167.65 157.85 54532.93 88888.00 2015-08-23 07:18:12.500 235 12167.62 157.90 54532.90 88888.00 2015-08-23 07:18:12.625 235 12167.65 157.95 54532.85 88888.00 2015-08-23 07:18:12.750 235 12167.70 158.00 54532.85 88888.00 2015-08-23 07:18:12.875 235 12167.70 158.03 54532.85 88888.00 2015-08-23 07:18:13.000 235 12167.70 158.03 54532.80 88888.00 2015-08-23 07:18:13.125 235 12167.73 158.05 54532.75 88888.00 2015-08-23 07:18:13.250 235 12167.67 158.07 54532.72 88888.00 2015-08-23 07:18:13.375 235 12167.70 158.12 54532.70 88888.00 2015-08-23 07:18:13.500 235 12167.70 158.18 54532.70 88888.00 2015-08-23 07:18:13.625 235 12167.67 158.22 54532.68 88888.00 2015-08-23 07:18:13.750 235 12167.62 158.25 54532.60 88888.00 2015-08-23 07:18:13.875 235 12167.55 158.25 54532.60 88888.00 2015-08-23 07:18:14.000 235 12167.42 158.25 54532.57 88888.00 2015-08-23 07:18:14.125 235 12167.45 158.22 54532.55 88888.00 2015-08-23 07:18:14.250 235 12167.40 158.22 54532.55 88888.00 2015-08-23 07:18:14.375 235 12167.33 158.28 54532.53 88888.00 2015-08-23 07:18:14.500 235 12167.25 158.25 54532.50 88888.00 2015-08-23 07:18:14.625 235 12167.23 158.28 54532.45 88888.00 2015-08-23 07:18:14.750 235 12167.23 158.30 54532.45 88888.00 2015-08-23 07:18:14.875 235 12167.15 158.30 54532.43 88888.00 2015-08-23 07:18:15.000 235 12167.02 158.30 54532.43 88888.00 2015-08-23 07:18:15.125 235 12167.02 158.30 54532.40 88888.00 2015-08-23 07:18:15.250 235 12167.00 158.25 54532.40 88888.00 2015-08-23 07:18:15.375 235 12166.92 158.28 54532.35 88888.00 2015-08-23 07:18:15.500 235 12166.88 158.25 54532.35 88888.00 2015-08-23 07:18:15.625 235 12166.90 158.18 54532.30 88888.00 2015-08-23 07:18:15.750 235 12166.83 158.12 54532.28 88888.00 2015-08-23 07:18:15.875 235 12166.65 158.07 54532.22 88888.00 2015-08-23 07:18:16.000 235 12166.58 158.05 54532.25 88888.00 2015-08-23 07:18:16.125 235 12166.58 158.05 54532.25 88888.00 2015-08-23 07:18:16.250 235 12166.50 157.97 54532.22 88888.00 2015-08-23 07:18:16.375 235 12166.45 157.93 54532.22 88888.00 2015-08-23 07:18:16.500 235 12166.35 157.90 54532.22 88888.00 2015-08-23 07:18:16.625 235 12166.20 157.85 54532.25 88888.00 2015-08-23 07:18:16.750 235 12166.10 157.82 54532.22 88888.00 2015-08-23 07:18:16.875 235 12166.02 157.80 54532.22 88888.00 2015-08-23 07:18:17.000 235 12165.95 157.70 54532.20 88888.00 2015-08-23 07:18:17.125 235 12165.85 157.65 54532.20 88888.00 2015-08-23 07:18:17.250 235 12165.75 157.60 54532.18 88888.00 2015-08-23 07:18:17.375 235 12165.75 157.57 54532.18 88888.00 2015-08-23 07:18:17.500 235 12165.62 157.50 54532.18 88888.00 2015-08-23 07:18:17.625 235 12165.50 157.40 54532.22 88888.00 2015-08-23 07:18:17.750 235 12165.40 157.32 54532.20 88888.00 2015-08-23 07:18:17.875 235 12165.30 157.28 54532.18 88888.00 2015-08-23 07:18:18.000 235 12165.23 157.18 54532.18 88888.00 2015-08-23 07:18:18.125 235 12165.10 157.12 54532.18 88888.00 2015-08-23 07:18:18.250 235 12164.92 157.05 54532.20 88888.00 2015-08-23 07:18:18.375 235 12164.85 157.03 54532.20 88888.00 2015-08-23 07:18:18.500 235 12164.75 156.97 54532.20 88888.00 2015-08-23 07:18:18.625 235 12164.62 156.95 54532.15 88888.00 2015-08-23 07:18:18.750 235 12164.50 156.90 54532.18 88888.00 2015-08-23 07:18:18.875 235 12164.40 156.82 54532.18 88888.00 2015-08-23 07:18:19.000 235 12164.40 156.78 54532.18 88888.00 2015-08-23 07:18:19.125 235 12164.42 156.72 54532.18 88888.00 2015-08-23 07:18:19.250 235 12164.25 156.65 54532.18 88888.00 2015-08-23 07:18:19.375 235 12164.12 156.60 54532.18 88888.00 2015-08-23 07:18:19.500 235 12164.05 156.50 54532.20 88888.00 2015-08-23 07:18:19.625 235 12164.00 156.40 54532.20 88888.00 2015-08-23 07:18:19.750 235 12163.92 156.30 54532.22 88888.00 2015-08-23 07:18:19.875 235 12163.85 156.22 54532.20 88888.00 2015-08-23 07:18:20.000 235 12163.75 156.15 54532.20 88888.00 2015-08-23 07:18:20.125 235 12163.62 156.07 54532.22 88888.00 2015-08-23 07:18:20.250 235 12163.45 155.97 54532.25 88888.00 2015-08-23 07:18:20.375 235 12163.35 155.93 54532.22 88888.00 2015-08-23 07:18:20.500 235 12163.17 155.90 54532.25 88888.00 2015-08-23 07:18:20.625 235 12163.02 155.82 54532.25 88888.00 2015-08-23 07:18:20.750 235 12162.88 155.75 54532.25 88888.00 2015-08-23 07:18:20.875 235 12162.73 155.72 54532.25 88888.00 2015-08-23 07:18:21.000 235 12162.52 155.62 54532.25 88888.00 2015-08-23 07:18:21.125 235 12162.42 155.55 54532.30 88888.00 2015-08-23 07:18:21.250 235 12162.30 155.47 54532.32 88888.00 2015-08-23 07:18:21.375 235 12162.17 155.43 54532.30 88888.00 2015-08-23 07:18:21.500 235 12162.05 155.38 54532.35 88888.00 2015-08-23 07:18:21.625 235 12161.92 155.32 54532.40 88888.00 2015-08-23 07:18:21.750 235 12161.73 155.22 54532.40 88888.00 2015-08-23 07:18:21.875 235 12161.50 155.20 54532.43 88888.00 2015-08-23 07:18:22.000 235 12161.30 155.12 54532.45 88888.00 2015-08-23 07:18:22.125 235 12161.05 155.05 54532.47 88888.00 2015-08-23 07:18:22.250 235 12160.88 154.95 54532.50 88888.00 2015-08-23 07:18:22.375 235 12160.75 154.93 54532.53 88888.00 2015-08-23 07:18:22.500 235 12160.50 154.90 54532.55 88888.00 2015-08-23 07:18:22.625 235 12160.38 154.82 54532.57 88888.00 2015-08-23 07:18:22.750 235 12160.20 154.75 54532.57 88888.00 2015-08-23 07:18:22.875 235 12160.02 154.65 54532.60 88888.00 2015-08-23 07:18:23.000 235 12159.85 154.55 54532.62 88888.00 2015-08-23 07:18:23.125 235 12159.67 154.50 54532.68 88888.00 2015-08-23 07:18:23.250 235 12159.45 154.45 54532.68 88888.00 2015-08-23 07:18:23.375 235 12159.27 154.40 54532.72 88888.00 2015-08-23 07:18:23.500 235 12159.10 154.38 54532.75 88888.00 2015-08-23 07:18:23.625 235 12158.95 154.30 54532.75 88888.00 2015-08-23 07:18:23.750 235 12158.77 154.25 54532.78 88888.00 2015-08-23 07:18:23.875 235 12158.67 154.20 54532.80 88888.00 2015-08-23 07:18:24.000 235 12158.52 154.12 54532.82 88888.00 2015-08-23 07:18:24.125 235 12158.38 154.07 54532.88 88888.00 2015-08-23 07:18:24.250 235 12158.23 153.97 54532.88 88888.00 2015-08-23 07:18:24.375 235 12158.10 153.85 54532.88 88888.00 2015-08-23 07:18:24.500 235 12157.88 153.72 54532.93 88888.00 2015-08-23 07:18:24.625 235 12157.67 153.62 54533.00 88888.00 2015-08-23 07:18:24.750 235 12157.48 153.53 54533.03 88888.00 2015-08-23 07:18:24.875 235 12157.27 153.38 54533.03 88888.00 2015-08-23 07:18:25.000 235 12157.15 153.28 54533.05 88888.00 2015-08-23 07:18:25.125 235 12157.02 153.22 54533.12 88888.00 2015-08-23 07:18:25.250 235 12156.83 153.12 54533.18 88888.00 2015-08-23 07:18:25.375 235 12156.65 153.03 54533.22 88888.00 2015-08-23 07:18:25.500 235 12156.52 152.97 54533.25 88888.00 2015-08-23 07:18:25.625 235 12156.40 152.90 54533.25 88888.00 2015-08-23 07:18:25.750 235 12156.23 152.82 54533.28 88888.00 2015-08-23 07:18:25.875 235 12156.05 152.70 54533.30 88888.00 2015-08-23 07:18:26.000 235 12155.95 152.55 54533.32 88888.00 2015-08-23 07:18:26.125 235 12155.92 152.45 54533.38 88888.00 2015-08-23 07:18:26.250 235 12155.80 152.30 54533.43 88888.00 2015-08-23 07:18:26.375 235 12155.67 152.20 54533.45 88888.00 2015-08-23 07:18:26.500 235 12155.52 152.12 54533.50 88888.00 2015-08-23 07:18:26.625 235 12155.42 152.00 54533.53 88888.00 2015-08-23 07:18:26.750 235 12155.38 151.88 54533.55 88888.00 2015-08-23 07:18:26.875 235 12155.27 151.75 54533.55 88888.00 2015-08-23 07:18:27.000 235 12155.15 151.65 54533.60 88888.00 2015-08-23 07:18:27.125 235 12155.10 151.57 54533.62 88888.00 2015-08-23 07:18:27.250 235 12155.00 151.43 54533.65 88888.00 2015-08-23 07:18:27.375 235 12154.88 151.32 54533.65 88888.00 2015-08-23 07:18:27.500 235 12154.80 151.20 54533.65 88888.00 2015-08-23 07:18:27.625 235 12154.73 151.10 54533.70 88888.00 2015-08-23 07:18:27.750 235 12154.55 151.03 54533.75 88888.00 2015-08-23 07:18:27.875 235 12154.40 150.90 54533.78 88888.00 2015-08-23 07:18:28.000 235 12154.33 150.78 54533.78 88888.00 2015-08-23 07:18:28.125 235 12154.25 150.68 54533.85 88888.00 2015-08-23 07:18:28.250 235 12154.12 150.55 54533.90 88888.00 2015-08-23 07:18:28.375 235 12154.05 150.47 54533.93 88888.00 2015-08-23 07:18:28.500 235 12153.95 150.40 54534.00 88888.00 2015-08-23 07:18:28.625 235 12153.90 150.32 54534.00 88888.00 2015-08-23 07:18:28.750 235 12153.83 150.28 54534.03 88888.00 2015-08-23 07:18:28.875 235 12153.80 150.18 54534.07 88888.00 2015-08-23 07:18:29.000 235 12153.80 150.12 54534.07 88888.00 2015-08-23 07:18:29.125 235 12153.77 150.05 54534.12 88888.00 2015-08-23 07:18:29.250 235 12153.65 149.90 54534.15 88888.00 2015-08-23 07:18:29.375 235 12153.58 149.82 54534.18 88888.00 2015-08-23 07:18:29.500 235 12153.48 149.70 54534.20 88888.00 2015-08-23 07:18:29.625 235 12153.40 149.62 54534.25 88888.00 2015-08-23 07:18:29.750 235 12153.25 149.57 54534.28 88888.00 2015-08-23 07:18:29.875 235 12153.08 149.53 54534.32 88888.00 2015-08-23 07:18:30.000 235 12152.90 149.50 54534.38 88888.00 2015-08-23 07:18:30.125 235 12152.83 149.45 54534.43 88888.00 2015-08-23 07:18:30.250 235 12152.83 149.38 54534.43 88888.00 2015-08-23 07:18:30.375 235 12152.75 149.30 54534.43 88888.00 2015-08-23 07:18:30.500 235 12152.58 149.22 54534.45 88888.00 2015-08-23 07:18:30.625 235 12152.38 149.12 54534.50 88888.00 2015-08-23 07:18:30.750 235 12152.25 149.03 54534.57 88888.00 2015-08-23 07:18:30.875 235 12152.12 148.93 54534.62 88888.00 2015-08-23 07:18:31.000 235 12151.95 148.82 54534.62 88888.00 2015-08-23 07:18:31.125 235 12151.77 148.72 54534.68 88888.00 2015-08-23 07:18:31.250 235 12151.62 148.62 54534.78 88888.00 2015-08-23 07:18:31.375 235 12151.50 148.60 54534.82 88888.00 2015-08-23 07:18:31.500 235 12151.27 148.53 54534.85 88888.00 2015-08-23 07:18:31.625 235 12151.15 148.43 54534.90 88888.00 2015-08-23 07:18:31.750 235 12151.02 148.32 54534.93 88888.00 2015-08-23 07:18:31.875 235 12150.95 148.25 54534.95 88888.00 2015-08-23 07:18:32.000 235 12150.80 148.18 54534.97 88888.00 2015-08-23 07:18:32.125 235 12150.62 148.12 54535.05 88888.00 2015-08-23 07:18:32.250 235 12150.40 148.07 54535.12 88888.00 2015-08-23 07:18:32.375 235 12150.20 148.05 54535.15 88888.00 2015-08-23 07:18:32.500 235 12149.98 148.00 54535.18 88888.00 2015-08-23 07:18:32.625 235 12149.80 147.97 54535.20 88888.00 2015-08-23 07:18:32.750 235 12149.65 147.97 54535.25 88888.00 2015-08-23 07:18:32.875 235 12149.52 147.95 54535.30 88888.00 2015-08-23 07:18:33.000 235 12149.38 147.90 54535.32 88888.00 2015-08-23 07:18:33.125 235 12149.20 147.88 54535.38 88888.00 2015-08-23 07:18:33.250 235 12149.02 147.78 54535.47 88888.00 2015-08-23 07:18:33.375 235 12148.92 147.72 54535.53 88888.00 2015-08-23 07:18:33.500 235 12148.85 147.70 54535.57 88888.00 2015-08-23 07:18:33.625 235 12148.70 147.62 54535.57 88888.00 2015-08-23 07:18:33.750 235 12148.50 147.60 54535.62 88888.00 2015-08-23 07:18:33.875 235 12148.35 147.57 54535.65 88888.00 2015-08-23 07:18:34.000 235 12148.20 147.50 54535.68 88888.00 2015-08-23 07:18:34.125 235 12148.10 147.45 54535.72 88888.00 2015-08-23 07:18:34.250 235 12147.92 147.43 54535.78 88888.00 2015-08-23 07:18:34.375 235 12147.77 147.35 54535.82 88888.00 2015-08-23 07:18:34.500 235 12147.65 147.30 54535.93 88888.00 2015-08-23 07:18:34.625 235 12147.58 147.25 54535.97 88888.00 2015-08-23 07:18:34.750 235 12147.42 147.20 54536.00 88888.00 2015-08-23 07:18:34.875 235 12147.23 147.18 54536.03 88888.00 2015-08-23 07:18:35.000 235 12147.05 147.12 54536.07 88888.00 2015-08-23 07:18:35.125 235 12146.83 147.07 54536.12 88888.00 2015-08-23 07:18:35.250 235 12146.52 146.97 54536.18 88888.00 2015-08-23 07:18:35.375 235 12146.38 146.93 54536.18 88888.00 2015-08-23 07:18:35.500 235 12146.23 146.85 54536.28 88888.00 2015-08-23 07:18:35.625 235 12146.02 146.78 54536.35 88888.00 2015-08-23 07:18:35.750 235 12145.83 146.68 54536.40 88888.00 2015-08-23 07:18:35.875 235 12145.60 146.57 54536.45 88888.00 2015-08-23 07:18:36.000 235 12145.40 146.53 54536.53 88888.00 2015-08-23 07:18:36.125 235 12145.15 146.47 54536.60 88888.00 2015-08-23 07:18:36.250 235 12144.80 146.38 54536.65 88888.00 2015-08-23 07:18:36.375 235 12144.55 146.32 54536.70 88888.00 2015-08-23 07:18:36.500 235 12144.30 146.30 54536.75 88888.00 2015-08-23 07:18:36.625 235 12144.08 146.32 54536.80 88888.00 2015-08-23 07:18:36.750 235 12143.85 146.28 54536.85 88888.00 2015-08-23 07:18:36.875 235 12143.60 146.22 54536.93 88888.00 2015-08-23 07:18:37.000 235 12143.35 146.15 54536.97 88888.00 2015-08-23 07:18:37.125 235 12143.10 146.12 54537.07 88888.00 2015-08-23 07:18:37.250 235 12142.77 146.05 54537.18 88888.00 2015-08-23 07:18:37.375 235 12142.48 146.07 54537.22 88888.00 2015-08-23 07:18:37.500 235 12142.20 146.00 54537.32 88888.00 2015-08-23 07:18:37.625 235 12141.98 146.00 54537.40 88888.00 2015-08-23 07:18:37.750 235 12141.73 146.00 54537.45 88888.00 2015-08-23 07:18:37.875 235 12141.48 146.00 54537.53 88888.00 2015-08-23 07:18:38.000 235 12141.20 146.03 54537.57 88888.00 2015-08-23 07:18:38.125 235 12140.95 146.05 54537.68 88888.00 2015-08-23 07:18:38.250 235 12140.65 146.03 54537.75 88888.00 2015-08-23 07:18:38.375 235 12140.40 146.10 54537.78 88888.00 2015-08-23 07:18:38.500 235 12140.20 146.12 54537.90 88888.00 2015-08-23 07:18:38.625 235 12140.08 146.18 54537.95 88888.00 2015-08-23 07:18:38.750 235 12139.92 146.22 54538.00 88888.00 2015-08-23 07:18:38.875 235 12139.75 146.28 54538.03 88888.00 2015-08-23 07:18:39.000 235 12139.62 146.28 54538.10 88888.00 2015-08-23 07:18:39.125 235 12139.48 146.32 54538.18 88888.00 2015-08-23 07:18:39.250 235 12139.27 146.35 54538.25 88888.00 2015-08-23 07:18:39.375 235 12139.10 146.35 54538.30 88888.00 2015-08-23 07:18:39.500 235 12138.88 146.38 54538.35 88888.00 2015-08-23 07:18:39.625 235 12138.65 146.45 54538.40 88888.00 2015-08-23 07:18:39.750 235 12138.50 146.50 54538.45 88888.00 2015-08-23 07:18:39.875 235 12138.33 146.57 54538.50 88888.00 2015-08-23 07:18:40.000 235 12138.12 146.62 54538.55 88888.00 2015-08-23 07:18:40.125 235 12138.02 146.70 54538.60 88888.00 2015-08-23 07:18:40.250 235 12137.88 146.78 54538.70 88888.00 2015-08-23 07:18:40.375 235 12137.73 146.80 54538.75 88888.00 2015-08-23 07:18:40.500 235 12137.55 146.88 54538.80 88888.00 2015-08-23 07:18:40.625 235 12137.35 146.93 54538.82 88888.00 2015-08-23 07:18:40.750 235 12137.23 147.00 54538.85 88888.00 2015-08-23 07:18:40.875 235 12137.08 147.05 54538.90 88888.00 2015-08-23 07:18:41.000 235 12136.90 147.10 54538.95 88888.00 2015-08-23 07:18:41.125 235 12136.77 147.15 54539.05 88888.00 2015-08-23 07:18:41.250 235 12136.65 147.12 54539.12 88888.00 2015-08-23 07:18:41.375 235 12136.58 147.15 54539.15 88888.00 2015-08-23 07:18:41.500 235 12136.48 147.15 54539.22 88888.00 2015-08-23 07:18:41.625 235 12136.30 147.18 54539.25 88888.00 2015-08-23 07:18:41.750 235 12136.08 147.25 54539.32 88888.00 2015-08-23 07:18:41.875 235 12135.92 147.28 54539.40 88888.00 2015-08-23 07:18:42.000 235 12135.73 147.30 54539.43 88888.00 2015-08-23 07:18:42.125 235 12135.55 147.38 54539.47 88888.00 2015-08-23 07:18:42.250 235 12135.42 147.40 54539.57 88888.00 2015-08-23 07:18:42.375 235 12135.27 147.45 54539.62 88888.00 2015-08-23 07:18:42.500 235 12135.12 147.47 54539.68 88888.00 2015-08-23 07:18:42.625 235 12135.02 147.55 54539.72 88888.00 2015-08-23 07:18:42.750 235 12134.88 147.60 54539.78 88888.00 2015-08-23 07:18:42.875 235 12134.75 147.65 54539.85 88888.00 2015-08-23 07:18:43.000 235 12134.70 147.70 54539.85 88888.00 2015-08-23 07:18:43.125 235 12134.65 147.78 54539.93 88888.00 2015-08-23 07:18:43.250 235 12134.52 147.82 54539.97 88888.00 2015-08-23 07:18:43.375 235 12134.45 147.85 54540.00 88888.00 2015-08-23 07:18:43.500 235 12134.35 147.88 54540.05 88888.00 2015-08-23 07:18:43.625 235 12134.20 147.90 54540.10 88888.00 2015-08-23 07:18:43.750 235 12134.00 147.90 54540.10 88888.00 2015-08-23 07:18:43.875 235 12133.85 147.93 54540.18 88888.00 2015-08-23 07:18:44.000 235 12133.67 147.97 54540.22 88888.00 2015-08-23 07:18:44.125 235 12133.55 148.00 54540.30 88888.00 2015-08-23 07:18:44.250 235 12133.45 148.00 54540.38 88888.00 2015-08-23 07:18:44.375 235 12133.35 148.00 54540.43 88888.00 2015-08-23 07:18:44.500 235 12133.25 148.00 54540.45 88888.00 2015-08-23 07:18:44.625 235 12133.08 147.97 54540.53 88888.00 2015-08-23 07:18:44.750 235 12132.88 148.00 54540.60 88888.00 2015-08-23 07:18:44.875 235 12132.70 148.03 54540.65 88888.00 2015-08-23 07:18:45.000 235 12132.50 148.05 54540.68 88888.00 2015-08-23 07:18:45.125 235 12132.33 148.07 54540.72 88888.00 2015-08-23 07:18:45.250 235 12132.10 148.10 54540.78 88888.00 2015-08-23 07:18:45.375 235 12131.98 148.12 54540.85 88888.00 2015-08-23 07:18:45.500 235 12131.88 148.18 54540.90 88888.00 2015-08-23 07:18:45.625 235 12131.73 148.18 54540.93 88888.00 2015-08-23 07:18:45.750 235 12131.52 148.15 54540.97 88888.00 2015-08-23 07:18:45.875 235 12131.40 148.18 54541.05 88888.00 2015-08-23 07:18:46.000 235 12131.25 148.18 54541.05 88888.00 2015-08-23 07:18:46.125 235 12131.15 148.18 54541.12 88888.00 2015-08-23 07:18:46.250 235 12131.05 148.15 54541.18 88888.00 2015-08-23 07:18:46.375 235 12130.98 148.12 54541.20 88888.00 2015-08-23 07:18:46.500 235 12130.80 148.10 54541.25 88888.00 2015-08-23 07:18:46.625 235 12130.62 148.05 54541.30 88888.00 2015-08-23 07:18:46.750 235 12130.40 148.03 54541.32 88888.00 2015-08-23 07:18:46.875 235 12130.30 148.03 54541.38 88888.00 2015-08-23 07:18:47.000 235 12130.20 147.97 54541.40 88888.00 2015-08-23 07:18:47.125 235 12130.05 147.97 54541.50 88888.00 2015-08-23 07:18:47.250 235 12129.83 147.93 54541.55 88888.00 2015-08-23 07:18:47.375 235 12129.65 147.93 54541.57 88888.00 2015-08-23 07:18:47.500 235 12129.45 147.93 54541.60 88888.00 2015-08-23 07:18:47.625 235 12129.20 147.93 54541.65 88888.00 2015-08-23 07:18:47.750 235 12129.00 147.90 54541.75 88888.00 2015-08-23 07:18:47.875 235 12128.85 147.95 54541.82 88888.00 2015-08-23 07:18:48.000 235 12128.62 147.97 54541.85 88888.00 2015-08-23 07:18:48.125 235 12128.38 148.00 54541.93 88888.00 2015-08-23 07:18:48.250 235 12128.15 148.05 54541.95 88888.00 2015-08-23 07:18:48.375 235 12127.95 148.07 54542.00 88888.00 2015-08-23 07:18:48.500 235 12127.73 148.10 54542.10 88888.00 2015-08-23 07:18:48.625 235 12127.55 148.15 54542.15 88888.00 2015-08-23 07:18:48.750 235 12127.38 148.20 54542.18 88888.00 2015-08-23 07:18:48.875 235 12127.15 148.22 54542.22 88888.00 2015-08-23 07:18:49.000 235 12126.88 148.28 54542.32 88888.00 2015-08-23 07:18:49.125 235 12126.60 148.25 54542.40 88888.00 2015-08-23 07:18:49.250 235 12126.38 148.28 54542.45 88888.00 2015-08-23 07:18:49.375 235 12126.20 148.32 54542.50 88888.00 2015-08-23 07:18:49.500 235 12125.98 148.40 54542.57 88888.00 2015-08-23 07:18:49.625 235 12125.75 148.43 54542.62 88888.00 2015-08-23 07:18:49.750 235 12125.52 148.47 54542.70 88888.00 2015-08-23 07:18:49.875 235 12125.23 148.50 54542.75 88888.00 2015-08-23 07:18:50.000 235 12124.95 148.55 54542.80 88888.00 2015-08-23 07:18:50.125 235 12124.80 148.62 54542.90 88888.00 2015-08-23 07:18:50.250 235 12124.62 148.68 54542.97 88888.00 2015-08-23 07:18:50.375 235 12124.42 148.75 54543.05 88888.00 2015-08-23 07:18:50.500 235 12124.17 148.85 54543.07 88888.00 2015-08-23 07:18:50.625 235 12123.98 148.97 54543.12 88888.00 2015-08-23 07:18:50.750 235 12123.70 149.05 54543.20 88888.00 2015-08-23 07:18:50.875 235 12123.35 149.10 54543.28 88888.00 2015-08-23 07:18:51.000 235 12123.05 149.20 54543.38 88888.00 2015-08-23 07:18:51.125 235 12122.80 149.30 54543.47 88888.00 2015-08-23 07:18:51.250 235 12122.48 149.38 54543.57 88888.00 2015-08-23 07:18:51.375 235 12122.20 149.47 54543.62 88888.00 2015-08-23 07:18:51.500 235 12121.88 149.57 54543.70 88888.00 2015-08-23 07:18:51.625 235 12121.62 149.65 54543.78 88888.00 2015-08-23 07:18:51.750 235 12121.35 149.75 54543.85 88888.00 2015-08-23 07:18:51.875 235 12121.05 149.88 54543.95 88888.00 2015-08-23 07:18:52.000 235 12120.80 149.95 54544.03 88888.00 2015-08-23 07:18:52.125 235 12120.52 150.00 54544.07 88888.00 2015-08-23 07:18:52.250 235 12120.23 150.07 54544.12 88888.00 2015-08-23 07:18:52.375 235 12120.00 150.15 54544.20 88888.00 2015-08-23 07:18:52.500 235 12119.73 150.28 54544.32 88888.00 2015-08-23 07:18:52.625 235 12119.40 150.35 54544.40 88888.00 2015-08-23 07:18:52.750 235 12119.12 150.43 54544.50 88888.00 2015-08-23 07:18:52.875 235 12118.80 150.53 54544.55 88888.00 2015-08-23 07:18:53.000 235 12118.48 150.50 54544.62 88888.00 2015-08-23 07:18:53.125 235 12118.23 150.53 54544.72 88888.00 2015-08-23 07:18:53.250 235 12117.88 150.60 54544.85 88888.00 2015-08-23 07:18:53.375 235 12117.58 150.65 54544.90 88888.00 2015-08-23 07:18:53.500 235 12117.25 150.70 54545.00 88888.00 2015-08-23 07:18:53.625 235 12116.88 150.80 54545.10 88888.00 2015-08-23 07:18:53.750 235 12116.55 150.88 54545.20 88888.00 2015-08-23 07:18:53.875 235 12116.27 150.95 54545.25 88888.00 2015-08-23 07:18:54.000 235 12115.98 151.05 54545.32 88888.00 2015-08-23 07:18:54.125 235 12115.65 151.10 54545.43 88888.00 2015-08-23 07:18:54.250 235 12115.33 151.15 54545.53 88888.00 2015-08-23 07:18:54.375 235 12115.12 151.18 54545.60 88888.00 2015-08-23 07:18:54.500 235 12114.85 151.25 54545.68 88888.00 2015-08-23 07:18:54.625 235 12114.60 151.32 54545.78 88888.00 2015-08-23 07:18:54.750 235 12114.35 151.35 54545.85 88888.00 2015-08-23 07:18:54.875 235 12114.15 151.38 54545.95 88888.00 2015-08-23 07:18:55.000 235 12113.92 151.43 54546.05 88888.00 2015-08-23 07:18:55.125 235 12113.67 151.53 54546.12 88888.00 2015-08-23 07:18:55.250 235 12113.45 151.50 54546.22 88888.00 2015-08-23 07:18:55.375 235 12113.23 151.53 54546.30 88888.00 2015-08-23 07:18:55.500 235 12112.98 151.55 54546.38 88888.00 2015-08-23 07:18:55.625 235 12112.73 151.60 54546.45 88888.00 2015-08-23 07:18:55.750 235 12112.42 151.60 54546.50 88888.00 2015-08-23 07:18:55.875 235 12112.20 151.62 54546.60 88888.00 2015-08-23 07:18:56.000 235 12112.00 151.68 54546.70 88888.00 2015-08-23 07:18:56.125 235 12111.77 151.70 54546.78 88888.00 2015-08-23 07:18:56.250 235 12111.52 151.72 54546.88 88888.00 2015-08-23 07:18:56.375 235 12111.40 151.72 54546.93 88888.00 2015-08-23 07:18:56.500 235 12111.27 151.70 54546.97 88888.00 2015-08-23 07:18:56.625 235 12111.23 151.65 54547.05 88888.00 2015-08-23 07:18:56.750 235 12111.08 151.62 54547.10 88888.00 2015-08-23 07:18:56.875 235 12110.88 151.57 54547.15 88888.00 2015-08-23 07:18:57.000 235 12110.77 151.53 54547.22 88888.00 2015-08-23 07:18:57.125 235 12110.65 151.50 54547.32 88888.00 2015-08-23 07:18:57.250 235 12110.50 151.45 54547.43 88888.00 2015-08-23 07:18:57.375 235 12110.35 151.40 54547.47 88888.00 2015-08-23 07:18:57.500 235 12110.15 151.32 54547.53 88888.00 2015-08-23 07:18:57.625 235 12109.95 151.28 54547.60 88888.00 2015-08-23 07:18:57.750 235 12109.83 151.22 54547.72 88888.00 2015-08-23 07:18:57.875 235 12109.70 151.18 54547.80 88888.00 2015-08-23 07:18:58.000 235 12109.60 151.10 54547.88 88888.00 2015-08-23 07:18:58.125 235 12109.42 151.07 54547.93 88888.00 2015-08-23 07:18:58.250 235 12109.23 151.05 54547.97 88888.00 2015-08-23 07:18:58.375 235 12109.05 151.00 54548.03 88888.00 2015-08-23 07:18:58.500 235 12108.92 150.95 54548.07 88888.00 2015-08-23 07:18:58.625 235 12108.88 150.90 54548.15 88888.00 2015-08-23 07:18:58.750 235 12108.77 150.88 54548.20 88888.00 2015-08-23 07:18:58.875 235 12108.58 150.82 54548.30 88888.00 2015-08-23 07:18:59.000 235 12108.45 150.78 54548.35 88888.00 2015-08-23 07:18:59.125 235 12108.30 150.75 54548.40 88888.00 2015-08-23 07:18:59.250 235 12108.15 150.65 54548.50 88888.00 2015-08-23 07:18:59.375 235 12108.02 150.60 54548.55 88888.00 2015-08-23 07:18:59.500 235 12107.90 150.55 54548.65 88888.00 2015-08-23 07:18:59.625 235 12107.77 150.55 54548.72 88888.00 2015-08-23 07:18:59.750 235 12107.58 150.53 54548.78 88888.00 2015-08-23 07:18:59.875 235 12107.42 150.45 54548.85 88888.00 2015-08-23 07:19:00.000 235 12107.30 150.43 54548.90 88888.00 2015-08-23 07:19:00.125 235 12107.12 150.40 54548.97 88888.00 2015-08-23 07:19:00.250 235 12106.92 150.40 54549.07 88888.00 2015-08-23 07:19:00.375 235 12106.75 150.38 54549.10 88888.00 2015-08-23 07:19:00.500 235 12106.62 150.35 54549.15 88888.00 2015-08-23 07:19:00.625 235 12106.50 150.32 54549.20 88888.00 2015-08-23 07:19:00.750 235 12106.33 150.30 54549.28 88888.00 2015-08-23 07:19:00.875 235 12106.08 150.28 54549.35 88888.00 2015-08-23 07:19:01.000 235 12105.90 150.22 54549.40 88888.00 2015-08-23 07:19:01.125 235 12105.75 150.18 54549.50 88888.00 2015-08-23 07:19:01.250 235 12105.62 150.10 54549.55 88888.00 2015-08-23 07:19:01.375 235 12105.48 150.00 54549.60 88888.00 2015-08-23 07:19:01.500 235 12105.30 149.95 54549.65 88888.00 2015-08-23 07:19:01.625 235 12105.08 149.88 54549.75 88888.00 2015-08-23 07:19:01.750 235 12104.90 149.85 54549.85 88888.00 2015-08-23 07:19:01.875 235 12104.70 149.85 54549.88 88888.00 2015-08-23 07:19:02.000 235 12104.45 149.78 54549.93 88888.00 2015-08-23 07:19:02.125 235 12104.20 149.72 54550.00 88888.00 2015-08-23 07:19:02.250 235 12104.00 149.72 54550.07 88888.00 2015-08-23 07:19:02.375 235 12103.88 149.75 54550.12 88888.00 2015-08-23 07:19:02.500 235 12103.70 149.72 54550.15 88888.00 2015-08-23 07:19:02.625 235 12103.58 149.75 54550.22 88888.00 2015-08-23 07:19:02.750 235 12103.48 149.72 54550.30 88888.00 2015-08-23 07:19:02.875 235 12103.33 149.70 54550.35 88888.00 2015-08-23 07:19:03.000 235 12103.20 149.70 54550.40 88888.00 2015-08-23 07:19:03.125 235 12103.10 149.70 54550.47 88888.00 2015-08-23 07:19:03.250 235 12102.92 149.70 54550.55 88888.00 2015-08-23 07:19:03.375 235 12102.77 149.70 54550.55 88888.00 2015-08-23 07:19:03.500 235 12102.58 149.70 54550.60 88888.00 2015-08-23 07:19:03.625 235 12102.40 149.68 54550.68 88888.00 2015-08-23 07:19:03.750 235 12102.27 149.70 54550.70 88888.00 2015-08-23 07:19:03.875 235 12102.10 149.68 54550.80 88888.00 2015-08-23 07:19:04.000 235 12101.92 149.68 54550.85 88888.00 2015-08-23 07:19:04.125 235 12101.65 149.65 54550.90 88888.00 2015-08-23 07:19:04.250 235 12101.45 149.68 54550.97 88888.00 2015-08-23 07:19:04.375 235 12101.38 149.78 54551.03 88888.00 2015-08-23 07:19:04.500 235 12101.20 149.78 54551.12 88888.00 2015-08-23 07:19:04.625 235 12101.00 149.80 54551.18 88888.00 2015-08-23 07:19:04.750 235 12100.80 149.80 54551.22 88888.00 2015-08-23 07:19:04.875 235 12100.65 149.78 54551.28 88888.00 2015-08-23 07:19:05.000 235 12100.42 149.72 54551.35 88888.00 2015-08-23 07:19:05.125 235 12100.23 149.70 54551.43 88888.00 2015-08-23 07:19:05.250 235 12099.98 149.65 54551.47 88888.00 2015-08-23 07:19:05.375 235 12099.83 149.62 54551.47 88888.00 2015-08-23 07:19:05.500 235 12099.60 149.60 54551.53 88888.00 2015-08-23 07:19:05.625 235 12099.50 149.57 54551.60 88888.00 2015-08-23 07:19:05.750 235 12099.33 149.55 54551.68 88888.00 2015-08-23 07:19:05.875 235 12099.15 149.55 54551.75 88888.00 2015-08-23 07:19:06.000 235 12098.95 149.55 54551.80 88888.00 2015-08-23 07:19:06.125 235 12098.80 149.47 54551.88 88888.00 2015-08-23 07:19:06.250 235 12098.62 149.40 54551.95 88888.00 2015-08-23 07:19:06.375 235 12098.52 149.32 54552.00 88888.00 2015-08-23 07:19:06.500 235 12098.42 149.30 54552.05 88888.00 2015-08-23 07:19:06.625 235 12098.33 149.25 54552.10 88888.00 2015-08-23 07:19:06.750 235 12098.27 149.18 54552.15 88888.00 2015-08-23 07:19:06.875 235 12098.20 149.07 54552.22 88888.00 2015-08-23 07:19:07.000 235 12098.15 148.97 54552.28 88888.00 2015-08-23 07:19:07.125 235 12098.00 148.90 54552.35 88888.00 2015-08-23 07:19:07.250 235 12097.85 148.80 54552.43 88888.00 2015-08-23 07:19:07.375 235 12097.80 148.72 54552.45 88888.00 2015-08-23 07:19:07.500 235 12097.77 148.60 54552.53 88888.00 2015-08-23 07:19:07.625 235 12097.75 148.47 54552.57 88888.00 2015-08-23 07:19:07.750 235 12097.75 148.35 54552.60 88888.00 2015-08-23 07:19:07.875 235 12097.75 148.22 54552.65 88888.00 2015-08-23 07:19:08.000 235 12097.73 148.12 54552.72 88888.00 2015-08-23 07:19:08.125 235 12097.62 148.03 54552.78 88888.00 2015-08-23 07:19:08.250 235 12097.58 147.90 54552.85 88888.00 2015-08-23 07:19:08.375 235 12097.58 147.80 54552.88 88888.00 2015-08-23 07:19:08.500 235 12097.50 147.65 54552.95 88888.00 2015-08-23 07:19:08.625 235 12097.45 147.53 54552.97 88888.00 2015-08-23 07:19:08.750 235 12097.40 147.43 54553.03 88888.00 2015-08-23 07:19:08.875 235 12097.30 147.30 54553.10 88888.00 2015-08-23 07:19:09.000 235 12097.20 147.15 54553.18 88888.00 2015-08-23 07:19:09.125 235 12097.17 147.00 54553.25 88888.00 2015-08-23 07:19:09.250 235 12097.05 146.80 54553.38 88888.00 2015-08-23 07:19:09.375 235 12097.00 146.68 54553.43 88888.00 2015-08-23 07:19:09.500 235 12096.85 146.47 54553.50 88888.00 2015-08-23 07:19:09.625 235 12096.70 146.35 54553.57 88888.00 2015-08-23 07:19:09.750 235 12096.55 146.22 54553.62 88888.00 2015-08-23 07:19:09.875 235 12096.40 146.07 54553.70 88888.00 2015-08-23 07:19:10.000 235 12096.23 145.93 54553.78 88888.00 2015-08-23 07:19:10.125 235 12096.12 145.80 54553.85 88888.00 2015-08-23 07:19:10.250 235 12096.02 145.70 54553.95 88888.00 2015-08-23 07:19:10.375 235 12095.90 145.60 54554.00 88888.00 2015-08-23 07:19:10.500 235 12095.67 145.55 54554.07 88888.00 2015-08-23 07:19:10.625 235 12095.48 145.45 54554.15 88888.00 2015-08-23 07:19:10.750 235 12095.33 145.32 54554.25 88888.00 2015-08-23 07:19:10.875 235 12095.23 145.25 54554.30 88888.00 2015-08-23 07:19:11.000 235 12095.10 145.15 54554.35 88888.00 2015-08-23 07:19:11.125 235 12094.92 145.07 54554.43 88888.00 2015-08-23 07:19:11.250 235 12094.75 144.95 54554.53 88888.00 2015-08-23 07:19:11.375 235 12094.60 144.88 54554.60 88888.00 2015-08-23 07:19:11.500 235 12094.40 144.82 54554.65 88888.00 2015-08-23 07:19:11.625 235 12094.25 144.78 54554.72 88888.00 2015-08-23 07:19:11.750 235 12094.08 144.75 54554.80 88888.00 2015-08-23 07:19:11.875 235 12093.95 144.70 54554.90 88888.00 2015-08-23 07:19:12.000 235 12093.75 144.65 54554.97 88888.00 2015-08-23 07:19:12.125 235 12093.58 144.65 54555.05 88888.00 2015-08-23 07:19:12.250 235 12093.40 144.60 54555.12 88888.00 2015-08-23 07:19:12.375 235 12093.23 144.55 54555.20 88888.00 2015-08-23 07:19:12.500 235 12093.00 144.50 54555.28 88888.00 2015-08-23 07:19:12.625 235 12092.85 144.45 54555.32 88888.00 2015-08-23 07:19:12.750 235 12092.73 144.43 54555.40 88888.00 2015-08-23 07:19:12.875 235 12092.50 144.40 54555.50 88888.00 2015-08-23 07:19:13.000 235 12092.40 144.40 54555.55 88888.00 2015-08-23 07:19:13.125 235 12092.30 144.40 54555.62 88888.00 2015-08-23 07:19:13.250 235 12092.12 144.40 54555.68 88888.00 2015-08-23 07:19:13.375 235 12092.05 144.45 54555.72 88888.00 2015-08-23 07:19:13.500 235 12091.95 144.47 54555.80 88888.00 2015-08-23 07:19:13.625 235 12091.83 144.43 54555.88 88888.00 2015-08-23 07:19:13.750 235 12091.73 144.43 54555.88 88888.00 2015-08-23 07:19:13.875 235 12091.65 144.45 54555.93 88888.00 2015-08-23 07:19:14.000 235 12091.45 144.45 54556.00 88888.00 2015-08-23 07:19:14.125 235 12091.35 144.45 54556.07 88888.00 2015-08-23 07:19:14.250 235 12091.30 144.45 54556.15 88888.00 2015-08-23 07:19:14.375 235 12091.23 144.47 54556.20 88888.00 2015-08-23 07:19:14.500 235 12091.12 144.53 54556.20 88888.00 2015-08-23 07:19:14.625 235 12091.00 144.55 54556.28 88888.00 2015-08-23 07:19:14.750 235 12090.88 144.60 54556.38 88888.00 2015-08-23 07:19:14.875 235 12090.67 144.60 54556.38 88888.00 2015-08-23 07:19:15.000 235 12090.55 144.62 54556.40 88888.00 2015-08-23 07:19:15.125 235 12090.45 144.68 54556.50 88888.00 2015-08-23 07:19:15.250 235 12090.38 144.75 54556.53 88888.00 2015-08-23 07:19:15.375 235 12090.25 144.80 54556.55 88888.00 2015-08-23 07:19:15.500 235 12090.15 144.80 54556.57 88888.00 2015-08-23 07:19:15.625 235 12090.08 144.85 54556.60 88888.00 2015-08-23 07:19:15.750 235 12090.00 144.90 54556.65 88888.00 2015-08-23 07:19:15.875 235 12089.90 144.93 54556.68 88888.00 2015-08-23 07:19:16.000 235 12089.80 144.97 54556.68 88888.00 2015-08-23 07:19:16.125 235 12089.70 145.03 54556.72 88888.00 2015-08-23 07:19:16.250 235 12089.60 145.05 54556.75 88888.00 2015-08-23 07:19:16.375 235 12089.50 145.12 54556.78 88888.00 2015-08-23 07:19:16.500 235 12089.40 145.12 54556.80 88888.00 2015-08-23 07:19:16.625 235 12089.33 145.18 54556.82 88888.00 2015-08-23 07:19:16.750 235 12089.20 145.28 54556.85 88888.00 2015-08-23 07:19:16.875 235 12089.05 145.32 54556.85 88888.00 2015-08-23 07:19:17.000 235 12088.90 145.35 54556.88 88888.00 2015-08-23 07:19:17.125 235 12088.75 145.40 54556.93 88888.00 2015-08-23 07:19:17.250 235 12088.58 145.45 54556.97 88888.00 2015-08-23 07:19:17.375 235 12088.50 145.53 54557.00 88888.00 2015-08-23 07:19:17.500 235 12088.45 145.60 54557.03 88888.00 2015-08-23 07:19:17.625 235 12088.38 145.68 54557.05 88888.00 2015-08-23 07:19:17.750 235 12088.33 145.75 54557.10 88888.00 2015-08-23 07:19:17.875 235 12088.25 145.82 54557.10 88888.00 2015-08-23 07:19:18.000 235 12088.12 145.82 54557.10 88888.00 2015-08-23 07:19:18.125 235 12088.05 145.85 54557.12 88888.00 2015-08-23 07:19:18.250 235 12087.98 145.85 54557.18 88888.00 2015-08-23 07:19:18.375 235 12087.95 145.88 54557.18 88888.00 2015-08-23 07:19:18.500 235 12087.92 145.90 54557.22 88888.00 2015-08-23 07:19:18.625 235 12087.83 145.90 54557.22 88888.00 2015-08-23 07:19:18.750 235 12087.70 145.95 54557.25 88888.00 2015-08-23 07:19:18.875 235 12087.62 145.97 54557.30 88888.00 2015-08-23 07:19:19.000 235 12087.55 146.00 54557.28 88888.00 2015-08-23 07:19:19.125 235 12087.50 146.03 54557.28 88888.00 2015-08-23 07:19:19.250 235 12087.48 146.00 54557.32 88888.00 2015-08-23 07:19:19.375 235 12087.40 146.03 54557.38 88888.00 2015-08-23 07:19:19.500 235 12087.27 146.05 54557.38 88888.00 2015-08-23 07:19:19.625 235 12087.20 146.05 54557.40 88888.00 2015-08-23 07:19:19.750 235 12087.10 146.10 54557.43 88888.00 2015-08-23 07:19:19.875 235 12087.00 146.12 54557.45 88888.00 2015-08-23 07:19:20.000 235 12087.00 146.15 54557.50 88888.00 2015-08-23 07:19:20.125 235 12086.95 146.18 54557.53 88888.00 2015-08-23 07:19:20.250 235 12086.80 146.18 54557.53 88888.00 2015-08-23 07:19:20.375 235 12086.67 146.20 54557.50 88888.00 2015-08-23 07:19:20.500 235 12086.65 146.18 54557.50 88888.00 2015-08-23 07:19:20.625 235 12086.62 146.20 54557.55 88888.00 2015-08-23 07:19:20.750 235 12086.65 146.18 54557.55 88888.00 2015-08-23 07:19:20.875 235 12086.62 146.18 54557.57 88888.00 2015-08-23 07:19:21.000 235 12086.45 146.12 54557.60 88888.00 2015-08-23 07:19:21.125 235 12086.30 146.10 54557.62 88888.00 2015-08-23 07:19:21.250 235 12086.15 146.05 54557.68 88888.00 2015-08-23 07:19:21.375 235 12086.12 146.03 54557.72 88888.00 2015-08-23 07:19:21.500 235 12086.08 146.03 54557.78 88888.00 2015-08-23 07:19:21.625 235 12086.05 146.03 54557.78 88888.00 2015-08-23 07:19:21.750 235 12085.95 146.00 54557.78 88888.00 2015-08-23 07:19:21.875 235 12085.88 145.93 54557.82 88888.00 2015-08-23 07:19:22.000 235 12085.80 145.90 54557.85 88888.00 2015-08-23 07:19:22.125 235 12085.73 145.88 54557.88 88888.00 2015-08-23 07:19:22.250 235 12085.62 145.80 54557.93 88888.00 2015-08-23 07:19:22.375 235 12085.55 145.75 54557.93 88888.00 2015-08-23 07:19:22.500 235 12085.42 145.70 54557.95 88888.00 2015-08-23 07:19:22.625 235 12085.35 145.65 54558.00 88888.00 2015-08-23 07:19:22.750 235 12085.25 145.60 54558.05 88888.00 2015-08-23 07:19:22.875 235 12085.15 145.50 54558.10 88888.00 2015-08-23 07:19:23.000 235 12085.00 145.40 54558.15 88888.00 2015-08-23 07:19:23.125 235 12084.83 145.35 54558.22 88888.00 2015-08-23 07:19:23.250 235 12084.65 145.25 54558.28 88888.00 2015-08-23 07:19:23.375 235 12084.45 145.18 54558.28 88888.00 2015-08-23 07:19:23.500 235 12084.35 145.12 54558.35 88888.00 2015-08-23 07:19:23.625 235 12084.15 145.07 54558.43 88888.00 2015-08-23 07:19:23.750 235 12084.05 145.03 54558.45 88888.00 2015-08-23 07:19:23.875 235 12083.92 144.97 54558.50 88888.00 2015-08-23 07:19:24.000 235 12083.65 144.93 54558.55 88888.00 2015-08-23 07:19:24.125 235 12083.48 144.90 54558.62 88888.00 2015-08-23 07:19:24.250 235 12083.30 144.88 54558.68 88888.00 2015-08-23 07:19:24.375 235 12083.10 144.88 54558.78 88888.00 2015-08-23 07:19:24.500 235 12082.90 144.85 54558.82 88888.00 2015-08-23 07:19:24.625 235 12082.67 144.78 54558.85 88888.00 2015-08-23 07:19:24.750 235 12082.50 144.75 54558.95 88888.00 2015-08-23 07:19:24.875 235 12082.38 144.78 54559.00 88888.00 2015-08-23 07:19:25.000 235 12082.20 144.78 54559.03 88888.00 2015-08-23 07:19:25.125 235 12081.98 144.75 54559.10 88888.00 2015-08-23 07:19:25.250 235 12081.80 144.75 54559.18 88888.00 2015-08-23 07:19:25.375 235 12081.67 144.78 54559.20 88888.00 2015-08-23 07:19:25.500 235 12081.60 144.78 54559.25 88888.00 2015-08-23 07:19:25.625 235 12081.50 144.82 54559.30 88888.00 2015-08-23 07:19:25.750 235 12081.35 144.85 54559.35 88888.00 2015-08-23 07:19:25.875 235 12081.20 144.78 54559.40 88888.00 2015-08-23 07:19:26.000 235 12081.12 144.80 54559.47 88888.00 2015-08-23 07:19:26.125 235 12080.98 144.82 54559.53 88888.00 2015-08-23 07:19:26.250 235 12080.80 144.85 54559.57 88888.00 2015-08-23 07:19:26.375 235 12080.73 144.88 54559.65 88888.00 2015-08-23 07:19:26.500 235 12080.62 144.88 54559.70 88888.00 2015-08-23 07:19:26.625 235 12080.50 144.85 54559.75 88888.00 2015-08-23 07:19:26.750 235 12080.45 144.82 54559.80 88888.00 2015-08-23 07:19:26.875 235 12080.40 144.82 54559.85 88888.00 2015-08-23 07:19:27.000 235 12080.33 144.80 54559.85 88888.00 2015-08-23 07:19:27.125 235 12080.17 144.85 54559.90 88888.00 2015-08-23 07:19:27.250 235 12080.12 144.82 54559.97 88888.00 2015-08-23 07:19:27.375 235 12080.08 144.82 54560.00 88888.00 2015-08-23 07:19:27.500 235 12080.08 144.82 54560.05 88888.00 2015-08-23 07:19:27.625 235 12080.08 144.78 54560.05 88888.00 2015-08-23 07:19:27.750 235 12080.05 144.75 54560.10 88888.00 2015-08-23 07:19:27.875 235 12080.02 144.72 54560.15 88888.00 2015-08-23 07:19:28.000 235 12079.98 144.70 54560.22 88888.00 2015-08-23 07:19:28.125 235 12079.90 144.68 54560.30 88888.00 2015-08-23 07:19:28.250 235 12079.83 144.62 54560.32 88888.00 2015-08-23 07:19:28.375 235 12079.77 144.57 54560.35 88888.00 2015-08-23 07:19:28.500 235 12079.65 144.55 54560.38 88888.00 2015-08-23 07:19:28.625 235 12079.55 144.53 54560.43 88888.00 2015-08-23 07:19:28.750 235 12079.48 144.50 54560.55 88888.00 2015-08-23 07:19:28.875 235 12079.42 144.50 54560.62 88888.00 2015-08-23 07:19:29.000 235 12079.35 144.50 54560.68 88888.00 2015-08-23 07:19:29.125 235 12079.25 144.50 54560.72 88888.00 2015-08-23 07:19:29.250 235 12079.15 144.45 54560.78 88888.00 2015-08-23 07:19:29.375 235 12079.10 144.47 54560.82 88888.00 2015-08-23 07:19:29.500 235 12079.02 144.50 54560.90 88888.00 2015-08-23 07:19:29.625 235 12078.98 144.55 54560.93 88888.00 2015-08-23 07:19:29.750 235 12078.90 144.65 54560.95 88888.00 2015-08-23 07:19:29.875 235 12078.90 144.70 54561.03 88888.00 2015-08-23 07:19:30.000 235 12078.88 144.75 54561.07 88888.00 2015-08-23 07:19:30.125 235 12078.85 144.82 54561.10 88888.00 2015-08-23 07:19:30.250 235 12078.88 144.88 54561.15 88888.00 2015-08-23 07:19:30.375 235 12078.92 144.95 54561.18 88888.00 2015-08-23 07:19:30.500 235 12078.98 145.03 54561.20 88888.00 2015-08-23 07:19:30.625 235 12079.05 145.15 54561.22 88888.00 2015-08-23 07:19:30.750 235 12079.08 145.25 54561.28 88888.00 2015-08-23 07:19:30.875 235 12079.08 145.35 54561.32 88888.00 2015-08-23 07:19:31.000 235 12079.10 145.45 54561.35 88888.00 2015-08-23 07:19:31.125 235 12079.12 145.57 54561.35 88888.00 2015-08-23 07:19:31.250 235 12079.12 145.68 54561.38 88888.00 2015-08-23 07:19:31.375 235 12079.17 145.78 54561.40 88888.00 2015-08-23 07:19:31.500 235 12079.17 145.88 54561.43 88888.00 2015-08-23 07:19:31.625 235 12079.20 145.97 54561.45 88888.00 2015-08-23 07:19:31.750 235 12079.20 146.03 54561.50 88888.00 2015-08-23 07:19:31.875 235 12079.25 146.12 54561.53 88888.00 2015-08-23 07:19:32.000 235 12079.27 146.25 54561.55 88888.00 2015-08-23 07:19:32.125 235 12079.27 146.38 54561.60 88888.00 2015-08-23 07:19:32.250 235 12079.25 146.55 54561.60 88888.00 2015-08-23 07:19:32.375 235 12079.23 146.72 54561.65 88888.00 2015-08-23 07:19:32.500 235 12079.20 146.88 54561.65 88888.00 2015-08-23 07:19:32.625 235 12079.23 147.05 54561.65 88888.00 2015-08-23 07:19:32.750 235 12079.30 147.18 54561.65 88888.00 2015-08-23 07:19:32.875 235 12079.38 147.32 54561.68 88888.00 2015-08-23 07:19:33.000 235 12079.45 147.50 54561.65 88888.00 2015-08-23 07:19:33.125 235 12079.55 147.70 54561.68 88888.00 2015-08-23 07:19:33.250 235 12079.58 147.88 54561.70 88888.00 2015-08-23 07:19:33.375 235 12079.58 148.00 54561.72 88888.00 2015-08-23 07:19:33.500 235 12079.60 148.15 54561.70 88888.00 2015-08-23 07:19:33.625 235 12079.70 148.30 54561.72 88888.00 2015-08-23 07:19:33.750 235 12079.85 148.45 54561.72 88888.00 2015-08-23 07:19:33.875 235 12079.92 148.57 54561.75 88888.00 2015-08-23 07:19:34.000 235 12079.98 148.78 54561.72 88888.00 2015-08-23 07:19:34.125 235 12080.00 148.95 54561.72 88888.00 2015-08-23 07:19:34.250 235 12080.08 149.12 54561.75 88888.00 2015-08-23 07:19:34.375 235 12080.15 149.30 54561.78 88888.00 2015-08-23 07:19:34.500 235 12080.27 149.50 54561.78 88888.00 2015-08-23 07:19:34.625 235 12080.33 149.68 54561.75 88888.00 2015-08-23 07:19:34.750 235 12080.35 149.93 54561.75 88888.00 2015-08-23 07:19:34.875 235 12080.42 150.15 54561.72 88888.00 2015-08-23 07:19:35.000 235 12080.50 150.38 54561.72 88888.00 2015-08-23 07:19:35.125 235 12080.60 150.57 54561.72 88888.00 2015-08-23 07:19:35.250 235 12080.73 150.82 54561.70 88888.00 2015-08-23 07:19:35.375 235 12080.85 151.03 54561.68 88888.00 2015-08-23 07:19:35.500 235 12081.02 151.25 54561.65 88888.00 2015-08-23 07:19:35.625 235 12081.17 151.50 54561.65 88888.00 2015-08-23 07:19:35.750 235 12081.30 151.75 54561.65 88888.00 2015-08-23 07:19:35.875 235 12081.48 151.97 54561.62 88888.00 2015-08-23 07:19:36.000 235 12081.60 152.18 54561.60 88888.00 2015-08-23 07:19:36.125 235 12081.75 152.43 54561.62 88888.00 2015-08-23 07:19:36.250 235 12081.98 152.65 54561.57 88888.00 2015-08-23 07:19:36.375 235 12082.08 152.80 54561.55 88888.00 2015-08-23 07:19:36.500 235 12082.20 152.97 54561.55 88888.00 2015-08-23 07:19:36.625 235 12082.42 153.20 54561.55 88888.00 2015-08-23 07:19:36.750 235 12082.70 153.45 54561.53 88888.00 2015-08-23 07:19:36.875 235 12082.83 153.60 54561.45 88888.00 2015-08-23 07:19:37.000 235 12082.92 153.75 54561.38 88888.00 2015-08-23 07:19:37.125 235 12083.10 154.00 54561.40 88888.00 2015-08-23 07:19:37.250 235 12083.17 154.22 54561.38 88888.00 2015-08-23 07:19:37.375 235 12083.33 154.38 54561.32 88888.00 2015-08-23 07:19:37.500 235 12083.58 154.55 54561.32 88888.00 2015-08-23 07:19:37.625 235 12083.80 154.72 54561.32 88888.00 2015-08-23 07:19:37.750 235 12083.90 154.88 54561.32 88888.00 2015-08-23 07:19:37.875 235 12084.02 155.00 54561.28 88888.00 2015-08-23 07:19:38.000 235 12084.15 155.15 54561.28 88888.00 2015-08-23 07:19:38.125 235 12084.35 155.32 54561.25 88888.00 2015-08-23 07:19:38.250 235 12084.48 155.45 54561.20 88888.00 2015-08-23 07:19:38.375 235 12084.58 155.55 54561.18 88888.00 2015-08-23 07:19:38.500 235 12084.80 155.68 54561.15 88888.00 2015-08-23 07:19:38.625 235 12085.02 155.80 54561.12 88888.00 2015-08-23 07:19:38.750 235 12085.15 155.90 54561.12 88888.00 2015-08-23 07:19:38.875 235 12085.30 155.97 54561.10 88888.00 2015-08-23 07:19:39.000 235 12085.50 156.07 54561.07 88888.00 2015-08-23 07:19:39.125 235 12085.65 156.20 54561.03 88888.00 2015-08-23 07:19:39.250 235 12085.80 156.28 54561.03 88888.00 2015-08-23 07:19:39.375 235 12085.98 156.38 54561.03 88888.00 2015-08-23 07:19:39.500 235 12086.12 156.47 54561.03 88888.00 2015-08-23 07:19:39.625 235 12086.27 156.60 54561.03 88888.00 2015-08-23 07:19:39.750 235 12086.40 156.70 54560.95 88888.00 2015-08-23 07:19:39.875 235 12086.58 156.75 54560.93 88888.00 2015-08-23 07:19:40.000 235 12086.75 156.82 54560.90 88888.00 2015-08-23 07:19:40.125 235 12087.00 156.88 54560.90 88888.00 2015-08-23 07:19:40.250 235 12087.12 156.93 54560.90 88888.00 2015-08-23 07:19:40.375 235 12087.23 156.97 54560.88 88888.00 2015-08-23 07:19:40.500 235 12087.35 157.03 54560.85 88888.00 2015-08-23 07:19:40.625 235 12087.50 157.10 54560.88 88888.00 2015-08-23 07:19:40.750 235 12087.70 157.12 54560.82 88888.00 2015-08-23 07:19:40.875 235 12087.90 157.18 54560.80 88888.00 2015-08-23 07:19:41.000 235 12087.98 157.20 54560.80 88888.00 2015-08-23 07:19:41.125 235 12088.05 157.20 54560.82 88888.00 2015-08-23 07:19:41.250 235 12088.12 157.18 54560.80 88888.00 2015-08-23 07:19:41.375 235 12088.27 157.22 54560.80 88888.00 2015-08-23 07:19:41.500 235 12088.40 157.25 54560.80 88888.00 2015-08-23 07:19:41.625 235 12088.52 157.28 54560.80 88888.00 2015-08-23 07:19:41.750 235 12088.65 157.30 54560.82 88888.00 2015-08-23 07:19:41.875 235 12088.77 157.32 54560.82 88888.00 2015-08-23 07:19:42.000 235 12088.83 157.40 54560.80 88888.00 2015-08-23 07:19:42.125 235 12088.85 157.43 54560.80 88888.00 2015-08-23 07:19:42.250 235 12088.90 157.47 54560.80 88888.00 2015-08-23 07:19:42.375 235 12089.02 157.53 54560.78 88888.00 2015-08-23 07:19:42.500 235 12089.17 157.60 54560.78 88888.00 2015-08-23 07:19:42.625 235 12089.30 157.65 54560.78 88888.00 2015-08-23 07:19:42.750 235 12089.27 157.70 54560.80 88888.00 2015-08-23 07:19:42.875 235 12089.35 157.78 54560.80 88888.00 2015-08-23 07:19:43.000 235 12089.42 157.82 54560.78 88888.00 2015-08-23 07:19:43.125 235 12089.55 157.88 54560.80 88888.00 2015-08-23 07:19:43.250 235 12089.62 157.97 54560.80 88888.00 2015-08-23 07:19:43.375 235 12089.65 158.05 54560.80 88888.00 2015-08-23 07:19:43.500 235 12089.65 158.12 54560.80 88888.00 2015-08-23 07:19:43.625 235 12089.70 158.25 54560.80 88888.00 2015-08-23 07:19:43.750 235 12089.73 158.38 54560.82 88888.00 2015-08-23 07:19:43.875 235 12089.77 158.47 54560.85 88888.00 2015-08-23 07:19:44.000 235 12089.92 158.62 54560.82 88888.00 2015-08-23 07:19:44.125 235 12090.02 158.75 54560.80 88888.00 2015-08-23 07:19:44.250 235 12090.10 158.88 54560.80 88888.00 2015-08-23 07:19:44.375 235 12090.20 159.00 54560.80 88888.00 2015-08-23 07:19:44.500 235 12090.25 159.12 54560.78 88888.00 2015-08-23 07:19:44.625 235 12090.38 159.20 54560.78 88888.00 2015-08-23 07:19:44.750 235 12090.50 159.32 54560.75 88888.00 2015-08-23 07:19:44.875 235 12090.60 159.47 54560.72 88888.00 2015-08-23 07:19:45.000 235 12090.75 159.57 54560.72 88888.00 2015-08-23 07:19:45.125 235 12090.83 159.65 54560.70 88888.00 2015-08-23 07:19:45.250 235 12090.85 159.72 54560.68 88888.00 2015-08-23 07:19:45.375 235 12090.98 159.82 54560.65 88888.00 2015-08-23 07:19:45.500 235 12091.05 159.93 54560.65 88888.00 2015-08-23 07:19:45.625 235 12091.15 160.05 54560.65 88888.00 2015-08-23 07:19:45.750 235 12091.30 160.15 54560.62 88888.00 2015-08-23 07:19:45.875 235 12091.45 160.25 54560.60 88888.00 2015-08-23 07:19:46.000 235 12091.52 160.30 54560.60 88888.00 2015-08-23 07:19:46.125 235 12091.62 160.45 54560.57 88888.00 2015-08-23 07:19:46.250 235 12091.70 160.57 54560.57 88888.00 2015-08-23 07:19:46.375 235 12091.80 160.70 54560.53 88888.00 2015-08-23 07:19:46.500 235 12091.88 160.82 54560.50 88888.00 2015-08-23 07:19:46.625 235 12091.92 160.90 54560.50 88888.00 2015-08-23 07:19:46.750 235 12091.98 161.00 54560.47 88888.00 2015-08-23 07:19:46.875 235 12092.02 161.10 54560.50 88888.00 2015-08-23 07:19:47.000 235 12092.12 161.20 54560.47 88888.00 2015-08-23 07:19:47.125 235 12092.17 161.28 54560.47 88888.00 2015-08-23 07:19:47.250 235 12092.20 161.38 54560.53 88888.00 2015-08-23 07:19:47.375 235 12092.23 161.45 54560.53 88888.00 2015-08-23 07:19:47.500 235 12092.20 161.55 54560.50 88888.00 2015-08-23 07:19:47.625 235 12092.27 161.62 54560.47 88888.00 2015-08-23 07:19:47.750 235 12092.33 161.70 54560.45 88888.00 2015-08-23 07:19:47.875 235 12092.30 161.78 54560.47 88888.00 2015-08-23 07:19:48.000 235 12092.30 161.82 54560.45 88888.00 2015-08-23 07:19:48.125 235 12092.30 161.93 54560.45 88888.00 2015-08-23 07:19:48.250 235 12092.25 162.03 54560.47 88888.00 2015-08-23 07:19:48.375 235 12092.23 162.10 54560.45 88888.00 2015-08-23 07:19:48.500 235 12092.17 162.15 54560.47 88888.00 2015-08-23 07:19:48.625 235 12092.17 162.22 54560.53 88888.00 2015-08-23 07:19:48.750 235 12092.23 162.32 54560.53 88888.00 2015-08-23 07:19:48.875 235 12092.20 162.40 54560.53 88888.00 2015-08-23 07:19:49.000 235 12092.10 162.47 54560.50 88888.00 2015-08-23 07:19:49.125 235 12092.02 162.57 54560.53 88888.00 2015-08-23 07:19:49.250 235 12092.00 162.70 54560.53 88888.00 2015-08-23 07:19:49.375 235 12091.95 162.82 54560.53 88888.00 2015-08-23 07:19:49.500 235 12091.85 162.95 54560.55 88888.00 2015-08-23 07:19:49.625 235 12091.85 163.07 54560.57 88888.00 2015-08-23 07:19:49.750 235 12091.80 163.15 54560.55 88888.00 2015-08-23 07:19:49.875 235 12091.75 163.22 54560.55 88888.00 2015-08-23 07:19:50.000 235 12091.70 163.30 54560.60 88888.00 2015-08-23 07:19:50.125 235 12091.65 163.38 54560.62 88888.00 2015-08-23 07:19:50.250 235 12091.58 163.45 54560.60 88888.00 2015-08-23 07:19:50.375 235 12091.48 163.47 54560.55 88888.00 2015-08-23 07:19:50.500 235 12091.45 163.57 54560.57 88888.00 2015-08-23 07:19:50.625 235 12091.48 163.68 54560.62 88888.00 2015-08-23 07:19:50.750 235 12091.45 163.72 54560.62 88888.00 2015-08-23 07:19:50.875 235 12091.30 163.78 54560.65 88888.00 2015-08-23 07:19:51.000 235 12091.23 163.85 54560.68 88888.00 2015-08-23 07:19:51.125 235 12091.20 163.88 54560.70 88888.00 2015-08-23 07:19:51.250 235 12091.17 163.95 54560.72 88888.00 2015-08-23 07:19:51.375 235 12091.15 164.00 54560.75 88888.00 2015-08-23 07:19:51.500 235 12091.15 164.05 54560.75 88888.00 2015-08-23 07:19:51.625 235 12091.20 164.12 54560.78 88888.00 2015-08-23 07:19:51.750 235 12091.23 164.15 54560.80 88888.00 2015-08-23 07:19:51.875 235 12091.23 164.20 54560.80 88888.00 2015-08-23 07:19:52.000 235 12091.23 164.18 54560.80 88888.00 2015-08-23 07:19:52.125 235 12091.23 164.18 54560.85 88888.00 2015-08-23 07:19:52.250 235 12091.33 164.18 54560.88 88888.00 2015-08-23 07:19:52.375 235 12091.38 164.15 54560.88 88888.00 2015-08-23 07:19:52.500 235 12091.38 164.15 54560.90 88888.00 2015-08-23 07:19:52.625 235 12091.33 164.18 54560.93 88888.00 2015-08-23 07:19:52.750 235 12091.27 164.15 54560.93 88888.00 2015-08-23 07:19:52.875 235 12091.35 164.10 54560.95 88888.00 2015-08-23 07:19:53.000 235 12091.33 164.10 54560.95 88888.00 2015-08-23 07:19:53.125 235 12091.30 164.07 54561.00 88888.00 2015-08-23 07:19:53.250 235 12091.30 164.03 54561.05 88888.00 2015-08-23 07:19:53.375 235 12091.45 164.07 54561.03 88888.00 2015-08-23 07:19:53.500 235 12091.50 164.07 54561.05 88888.00 2015-08-23 07:19:53.625 235 12091.50 164.05 54561.07 88888.00 2015-08-23 07:19:53.750 235 12091.55 164.05 54561.10 88888.00 2015-08-23 07:19:53.875 235 12091.62 164.07 54561.15 88888.00 2015-08-23 07:19:54.000 235 12091.67 164.03 54561.18 88888.00 2015-08-23 07:19:54.125 235 12091.77 163.97 54561.20 88888.00 2015-08-23 07:19:54.250 235 12091.77 163.93 54561.20 88888.00 2015-08-23 07:19:54.375 235 12091.85 163.88 54561.20 88888.00 2015-08-23 07:19:54.500 235 12091.92 163.80 54561.22 88888.00 2015-08-23 07:19:54.625 235 12091.95 163.75 54561.28 88888.00 2015-08-23 07:19:54.750 235 12092.00 163.75 54561.32 88888.00 2015-08-23 07:19:54.875 235 12092.05 163.70 54561.35 88888.00 2015-08-23 07:19:55.000 235 12092.05 163.68 54561.35 88888.00 2015-08-23 07:19:55.125 235 12092.05 163.68 54561.38 88888.00 2015-08-23 07:19:55.250 235 12092.10 163.62 54561.45 88888.00 2015-08-23 07:19:55.375 235 12092.17 163.62 54561.45 88888.00 2015-08-23 07:19:55.500 235 12092.20 163.57 54561.43 88888.00 2015-08-23 07:19:55.625 235 12092.17 163.50 54561.45 88888.00 2015-08-23 07:19:55.750 235 12092.12 163.43 54561.47 88888.00 2015-08-23 07:19:55.875 235 12092.12 163.35 54561.50 88888.00 2015-08-23 07:19:56.000 235 12092.15 163.32 54561.53 88888.00 2015-08-23 07:19:56.125 235 12092.17 163.28 54561.57 88888.00 2015-08-23 07:19:56.250 235 12092.08 163.22 54561.62 88888.00 2015-08-23 07:19:56.375 235 12092.08 163.22 54561.65 88888.00 2015-08-23 07:19:56.500 235 12092.02 163.18 54561.70 88888.00 2015-08-23 07:19:56.625 235 12091.98 163.15 54561.70 88888.00 2015-08-23 07:19:56.750 235 12091.98 163.12 54561.72 88888.00 2015-08-23 07:19:56.875 235 12092.00 163.12 54561.78 88888.00 2015-08-23 07:19:57.000 235 12091.95 163.10 54561.78 88888.00 2015-08-23 07:19:57.125 235 12091.90 163.05 54561.80 88888.00 2015-08-23 07:19:57.250 235 12091.83 163.00 54561.88 88888.00 2015-08-23 07:19:57.375 235 12091.83 162.97 54561.90 88888.00 2015-08-23 07:19:57.500 235 12091.83 162.95 54561.93 88888.00 2015-08-23 07:19:57.625 235 12091.83 162.90 54562.00 88888.00 2015-08-23 07:19:57.750 235 12091.83 162.88 54562.05 88888.00 2015-08-23 07:19:57.875 235 12091.80 162.80 54562.10 88888.00 2015-08-23 07:19:58.000 235 12091.75 162.75 54562.15 88888.00 2015-08-23 07:19:58.125 235 12091.65 162.72 54562.15 88888.00 2015-08-23 07:19:58.250 235 12091.60 162.68 54562.25 88888.00 2015-08-23 07:19:58.375 235 12091.58 162.65 54562.28 88888.00 2015-08-23 07:19:58.500 235 12091.50 162.65 54562.30 88888.00 2015-08-23 07:19:58.625 235 12091.42 162.65 54562.35 88888.00 2015-08-23 07:19:58.750 235 12091.33 162.65 54562.40 88888.00 2015-08-23 07:19:58.875 235 12091.27 162.68 54562.40 88888.00 2015-08-23 07:19:59.000 235 12091.20 162.68 54562.45 88888.00 2015-08-23 07:19:59.125 235 12091.10 162.70 54562.53 88888.00 2015-08-23 07:19:59.250 235 12091.08 162.70 54562.60 88888.00 2015-08-23 07:19:59.375 235 12091.10 162.75 54562.62 88888.00 2015-08-23 07:19:59.500 235 12091.08 162.78 54562.68 88888.00 2015-08-23 07:19:59.625 235 12091.02 162.82 54562.70 88888.00 2015-08-23 07:19:59.750 235 12091.00 162.80 54562.72 88888.00 2015-08-23 07:19:59.875 235 12091.00 162.80 54562.80 88888.00 2015-08-23 07:20:00.000 235 12090.98 162.80 54562.82 88888.00 2015-08-23 07:20:00.125 235 12090.95 162.80 54562.85 88888.00 2015-08-23 07:20:00.250 235 12090.95 162.78 54562.93 88888.00 2015-08-23 07:20:00.375 235 12090.95 162.80 54562.95 88888.00 2015-08-23 07:20:00.500 235 12090.95 162.80 54563.05 88888.00 2015-08-23 07:20:00.625 235 12090.92 162.80 54563.10 88888.00 2015-08-23 07:20:00.750 235 12090.85 162.78 54563.15 88888.00 2015-08-23 07:20:00.875 235 12090.75 162.82 54563.22 88888.00 2015-08-23 07:20:01.000 235 12090.73 162.82 54563.25 88888.00 2015-08-23 07:20:01.125 235 12090.77 162.82 54563.30 88888.00 2015-08-23 07:20:01.250 235 12090.70 162.85 54563.32 88888.00 2015-08-23 07:20:01.375 235 12090.67 162.93 54563.35 88888.00 2015-08-23 07:20:01.500 235 12090.65 162.93 54563.38 88888.00 2015-08-23 07:20:01.625 235 12090.62 162.90 54563.40 88888.00 2015-08-23 07:20:01.750 235 12090.62 162.93 54563.45 88888.00 2015-08-23 07:20:01.875 235 12090.65 162.93 54563.53 88888.00 2015-08-23 07:20:02.000 235 12090.70 162.93 54563.55 88888.00 2015-08-23 07:20:02.125 235 12090.70 162.93 54563.60 88888.00 2015-08-23 07:20:02.250 235 12090.67 162.88 54563.68 88888.00 2015-08-23 07:20:02.375 235 12090.70 162.88 54563.68 88888.00 2015-08-23 07:20:02.500 235 12090.67 162.85 54563.72 88888.00 2015-08-23 07:20:02.625 235 12090.60 162.80 54563.72 88888.00 2015-08-23 07:20:02.750 235 12090.62 162.82 54563.78 88888.00 2015-08-23 07:20:02.875 235 12090.62 162.85 54563.85 88888.00 2015-08-23 07:20:03.000 235 12090.58 162.82 54563.90 88888.00 2015-08-23 07:20:03.125 235 12090.58 162.88 54563.93 88888.00 2015-08-23 07:20:03.250 235 12090.62 162.88 54563.95 88888.00 2015-08-23 07:20:03.375 235 12090.62 162.88 54564.00 88888.00 2015-08-23 07:20:03.500 235 12090.60 162.93 54564.05 88888.00 2015-08-23 07:20:03.625 235 12090.58 162.90 54564.07 88888.00 2015-08-23 07:20:03.750 235 12090.52 162.90 54564.10 88888.00 2015-08-23 07:20:03.875 235 12090.48 162.88 54564.15 88888.00 2015-08-23 07:20:04.000 235 12090.50 162.90 54564.18 88888.00 2015-08-23 07:20:04.125 235 12090.58 162.88 54564.22 88888.00 2015-08-23 07:20:04.250 235 12090.62 162.85 54564.25 88888.00 2015-08-23 07:20:04.375 235 12090.62 162.82 54564.28 88888.00 2015-08-23 07:20:04.500 235 12090.62 162.80 54564.28 88888.00 2015-08-23 07:20:04.625 235 12090.65 162.78 54564.32 88888.00 2015-08-23 07:20:04.750 235 12090.62 162.75 54564.40 88888.00 2015-08-23 07:20:04.875 235 12090.65 162.78 54564.45 88888.00 2015-08-23 07:20:05.000 235 12090.62 162.80 54564.47 88888.00 2015-08-23 07:20:05.125 235 12090.65 162.80 54564.53 88888.00 2015-08-23 07:20:05.250 235 12090.67 162.78 54564.57 88888.00 2015-08-23 07:20:05.375 235 12090.67 162.78 54564.60 88888.00 2015-08-23 07:20:05.500 235 12090.65 162.75 54564.60 88888.00 2015-08-23 07:20:05.625 235 12090.70 162.70 54564.65 88888.00 2015-08-23 07:20:05.750 235 12090.75 162.68 54564.72 88888.00 2015-08-23 07:20:05.875 235 12090.75 162.57 54564.78 88888.00 2015-08-23 07:20:06.000 235 12090.73 162.50 54564.80 88888.00 2015-08-23 07:20:06.125 235 12090.73 162.43 54564.85 88888.00 2015-08-23 07:20:06.250 235 12090.80 162.32 54564.95 88888.00 2015-08-23 07:20:06.375 235 12090.85 162.28 54564.97 88888.00 2015-08-23 07:20:06.500 235 12090.83 162.18 54565.00 88888.00 2015-08-23 07:20:06.625 235 12090.73 162.10 54565.05 88888.00 2015-08-23 07:20:06.750 235 12090.65 162.03 54565.12 88888.00 2015-08-23 07:20:06.875 235 12090.62 161.95 54565.22 88888.00 2015-08-23 07:20:07.000 235 12090.65 161.82 54565.32 88888.00 2015-08-23 07:20:07.125 235 12090.70 161.70 54565.40 88888.00 2015-08-23 07:20:07.250 235 12090.65 161.57 54565.47 88888.00 2015-08-23 07:20:07.375 235 12090.50 161.50 54565.53 88888.00 2015-08-23 07:20:07.500 235 12090.42 161.35 54565.60 88888.00 2015-08-23 07:20:07.625 235 12090.42 161.25 54565.65 88888.00 2015-08-23 07:20:07.750 235 12090.40 161.10 54565.75 88888.00 2015-08-23 07:20:07.875 235 12090.38 161.00 54565.85 88888.00 2015-08-23 07:20:08.000 235 12090.30 160.93 54565.95 88888.00 2015-08-23 07:20:08.125 235 12090.23 160.78 54566.03 88888.00 2015-08-23 07:20:08.250 235 12090.15 160.60 54566.12 88888.00 2015-08-23 07:20:08.375 235 12090.12 160.50 54566.20 88888.00 2015-08-23 07:20:08.500 235 12090.02 160.38 54566.32 88888.00 2015-08-23 07:20:08.625 235 12089.90 160.22 54566.43 88888.00 2015-08-23 07:20:08.750 235 12089.80 160.07 54566.50 88888.00 2015-08-23 07:20:08.875 235 12089.70 159.93 54566.57 88888.00 2015-08-23 07:20:09.000 235 12089.62 159.78 54566.70 88888.00 2015-08-23 07:20:09.125 235 12089.55 159.60 54566.85 88888.00 2015-08-23 07:20:09.250 235 12089.42 159.38 54566.97 88888.00 2015-08-23 07:20:09.375 235 12089.35 159.22 54567.05 88888.00 2015-08-23 07:20:09.500 235 12089.23 159.07 54567.18 88888.00 2015-08-23 07:20:09.625 235 12089.10 158.93 54567.25 88888.00 2015-08-23 07:20:09.750 235 12089.05 158.72 54567.35 88888.00 2015-08-23 07:20:09.875 235 12089.00 158.53 54567.45 88888.00 2015-08-23 07:20:10.000 235 12088.95 158.38 54567.57 88888.00 2015-08-23 07:20:10.125 235 12088.92 158.20 54567.75 88888.00 2015-08-23 07:20:10.250 235 12088.85 157.93 54567.93 88888.00 2015-08-23 07:20:10.375 235 12088.77 157.70 54568.03 88888.00 2015-08-23 07:20:10.500 235 12088.67 157.53 54568.12 88888.00 2015-08-23 07:20:10.625 235 12088.55 157.30 54568.25 88888.00 2015-08-23 07:20:10.750 235 12088.52 157.10 54568.38 88888.00 2015-08-23 07:20:10.875 235 12088.45 156.90 54568.55 88888.00 2015-08-23 07:20:11.000 235 12088.40 156.65 54568.70 88888.00 2015-08-23 07:20:11.125 235 12088.25 156.38 54568.82 88888.00 2015-08-23 07:20:11.250 235 12088.15 156.10 54569.00 88888.00 2015-08-23 07:20:11.375 235 12088.12 155.93 54569.12 88888.00 2015-08-23 07:20:11.500 235 12088.10 155.65 54569.28 88888.00 2015-08-23 07:20:11.625 235 12088.05 155.40 54569.43 88888.00 2015-08-23 07:20:11.750 235 12087.98 155.10 54569.55 88888.00 2015-08-23 07:20:11.875 235 12087.92 154.80 54569.68 88888.00 2015-08-23 07:20:12.000 235 12087.88 154.47 54569.82 88888.00 2015-08-23 07:20:12.125 235 12087.80 154.15 54570.03 88888.00 2015-08-23 07:20:12.250 235 12087.65 153.75 54570.22 88888.00 2015-08-23 07:20:12.375 235 12087.50 153.53 54570.35 88888.00 2015-08-23 07:20:12.500 235 12087.38 153.20 54570.47 88888.00 2015-08-23 07:20:12.625 235 12087.30 152.88 54570.65 88888.00 2015-08-23 07:20:12.750 235 12087.30 152.57 54570.80 88888.00 2015-08-23 07:20:12.875 235 12087.25 152.22 54570.97 88888.00 2015-08-23 07:20:13.000 235 12087.23 151.88 54571.10 88888.00 2015-08-23 07:20:13.125 235 12087.17 151.53 54571.28 88888.00 2015-08-23 07:20:13.250 235 12087.05 151.12 54571.50 88888.00 2015-08-23 07:20:13.375 235 12087.02 150.90 54571.62 88888.00 2015-08-23 07:20:13.500 235 12087.00 150.60 54571.80 88888.00 2015-08-23 07:20:13.625 235 12087.02 150.32 54571.95 88888.00 2015-08-23 07:20:13.750 235 12087.02 150.05 54572.07 88888.00 2015-08-23 07:20:13.875 235 12087.00 149.72 54572.25 88888.00 2015-08-23 07:20:14.000 235 12087.02 149.40 54572.40 88888.00 2015-08-23 07:20:14.125 235 12087.02 149.10 54572.60 88888.00 2015-08-23 07:20:14.250 235 12087.00 148.70 54572.75 88888.00 2015-08-23 07:20:14.375 235 12087.02 148.43 54572.88 88888.00 2015-08-23 07:20:14.500 235 12087.08 148.15 54573.03 88888.00 2015-08-23 07:20:14.625 235 12087.17 147.88 54573.20 88888.00 2015-08-23 07:20:14.750 235 12087.25 147.57 54573.38 88888.00 2015-08-23 07:20:14.875 235 12087.30 147.28 54573.53 88888.00 2015-08-23 07:20:15.000 235 12087.40 146.95 54573.65 88888.00 2015-08-23 07:20:15.125 235 12087.40 146.68 54573.82 88888.00 2015-08-23 07:20:15.250 235 12087.48 146.28 54574.00 88888.00 2015-08-23 07:20:15.375 235 12087.58 145.97 54574.10 88888.00 2015-08-23 07:20:15.500 235 12087.67 145.70 54574.28 88888.00 2015-08-23 07:20:15.625 235 12087.80 145.43 54574.45 88888.00 2015-08-23 07:20:15.750 235 12087.95 145.10 54574.65 88888.00 2015-08-23 07:20:15.875 235 12088.08 144.85 54574.82 88888.00 2015-08-23 07:20:16.000 235 12088.12 144.57 54574.95 88888.00 2015-08-23 07:20:16.125 235 12088.12 144.25 54575.12 88888.00 2015-08-23 07:20:16.250 235 12088.23 143.93 54575.28 88888.00 2015-08-23 07:20:16.375 235 12088.30 143.70 54575.40 88888.00 2015-08-23 07:20:16.500 235 12088.33 143.43 54575.55 88888.00 2015-08-23 07:20:16.625 235 12088.40 143.15 54575.72 88888.00 2015-08-23 07:20:16.750 235 12088.42 142.90 54575.90 88888.00 2015-08-23 07:20:16.875 235 12088.48 142.60 54576.03 88888.00 2015-08-23 07:20:17.000 235 12088.52 142.38 54576.15 88888.00 2015-08-23 07:20:17.125 235 12088.60 142.15 54576.30 88888.00 2015-08-23 07:20:17.250 235 12088.65 141.82 54576.47 88888.00 2015-08-23 07:20:17.375 235 12088.70 141.60 54576.62 88888.00 2015-08-23 07:20:17.500 235 12088.75 141.38 54576.80 88888.00 2015-08-23 07:20:17.625 235 12088.80 141.18 54576.90 88888.00 2015-08-23 07:20:17.750 235 12088.83 140.93 54577.05 88888.00 2015-08-23 07:20:17.875 235 12088.88 140.70 54577.18 88888.00 2015-08-23 07:20:18.000 235 12088.92 140.45 54577.35 88888.00 2015-08-23 07:20:18.125 235 12088.95 140.20 54577.50 88888.00 2015-08-23 07:20:18.250 235 12088.98 139.95 54577.68 88888.00 2015-08-23 07:20:18.375 235 12088.98 139.78 54577.78 88888.00 2015-08-23 07:20:18.500 235 12088.98 139.53 54577.90 88888.00 2015-08-23 07:20:18.625 235 12089.00 139.30 54578.03 88888.00 2015-08-23 07:20:18.750 235 12089.12 139.12 54578.18 88888.00 2015-08-23 07:20:18.875 235 12089.17 138.90 54578.35 88888.00 2015-08-23 07:20:19.000 235 12089.23 138.72 54578.43 88888.00 2015-08-23 07:20:19.125 235 12089.23 138.50 54578.57 88888.00 2015-08-23 07:20:19.250 235 12089.27 138.30 54578.78 88888.00 2015-08-23 07:20:19.375 235 12089.35 138.10 54578.93 88888.00 2015-08-23 07:20:19.500 235 12089.35 137.93 54579.07 88888.00 2015-08-23 07:20:19.625 235 12089.42 137.75 54579.20 88888.00 2015-08-23 07:20:19.750 235 12089.52 137.60 54579.30 88888.00 2015-08-23 07:20:19.875 235 12089.55 137.53 54579.45 88888.00 2015-08-23 07:20:20.000 235 12089.62 137.38 54579.57 88888.00 2015-08-23 07:20:20.125 235 12089.73 137.18 54579.70 88888.00 2015-08-23 07:20:20.250 235 12089.90 137.03 54579.82 88888.00 2015-08-23 07:20:20.375 235 12090.12 136.93 54579.93 88888.00 2015-08-23 07:20:20.500 235 12090.25 136.75 54580.05 88888.00 2015-08-23 07:20:20.625 235 12090.30 136.62 54580.15 88888.00 2015-08-23 07:20:20.750 235 12090.40 136.53 54580.28 88888.00 2015-08-23 07:20:20.875 235 12090.45 136.40 54580.40 88888.00 2015-08-23 07:20:21.000 235 12090.50 136.28 54580.50 88888.00 2015-08-23 07:20:21.125 235 12090.60 136.18 54580.65 88888.00 2015-08-23 07:20:21.250 235 12090.70 136.07 54580.80 88888.00 2015-08-23 07:20:21.375 235 12090.83 136.00 54580.85 88888.00 2015-08-23 07:20:21.500 235 12091.00 135.93 54580.95 88888.00 2015-08-23 07:20:21.625 235 12091.10 135.85 54581.07 88888.00 2015-08-23 07:20:21.750 235 12091.15 135.78 54581.20 88888.00 2015-08-23 07:20:21.875 235 12091.23 135.70 54581.32 88888.00 2015-08-23 07:20:22.000 235 12091.33 135.65 54581.43 88888.00 2015-08-23 07:20:22.125 235 12091.48 135.57 54581.50 88888.00 2015-08-23 07:20:22.250 235 12091.65 135.55 54581.57 88888.00 2015-08-23 07:20:22.375 235 12091.83 135.47 54581.65 88888.00 2015-08-23 07:20:22.500 235 12091.88 135.43 54581.72 88888.00 2015-08-23 07:20:22.625 235 12092.02 135.38 54581.85 88888.00 2015-08-23 07:20:22.750 235 12092.15 135.35 54581.93 88888.00 2015-08-23 07:20:22.875 235 12092.27 135.28 54582.05 88888.00 2015-08-23 07:20:23.000 235 12092.40 135.22 54582.10 88888.00 2015-08-23 07:20:23.125 235 12092.52 135.18 54582.15 88888.00 2015-08-23 07:20:23.250 235 12092.67 135.12 54582.25 88888.00 2015-08-23 07:20:23.375 235 12092.80 135.12 54582.32 88888.00 2015-08-23 07:20:23.500 235 12092.90 135.12 54582.43 88888.00 2015-08-23 07:20:23.625 235 12093.00 135.10 54582.50 88888.00 2015-08-23 07:20:23.750 235 12093.08 135.10 54582.55 88888.00 2015-08-23 07:20:23.875 235 12093.23 135.05 54582.62 88888.00 2015-08-23 07:20:24.000 235 12093.40 135.03 54582.70 88888.00 2015-08-23 07:20:24.125 235 12093.52 135.03 54582.78 88888.00 2015-08-23 07:20:24.250 235 12093.60 135.00 54582.82 88888.00 2015-08-23 07:20:24.375 235 12093.73 135.00 54582.85 88888.00 2015-08-23 07:20:24.500 235 12093.80 135.00 54582.93 88888.00 2015-08-23 07:20:24.625 235 12093.85 135.05 54582.97 88888.00 2015-08-23 07:20:24.750 235 12094.00 135.10 54583.05 88888.00 2015-08-23 07:20:24.875 235 12094.10 135.15 54583.07 88888.00 2015-08-23 07:20:25.000 235 12094.25 135.18 54583.10 88888.00 2015-08-23 07:20:25.125 235 12094.40 135.20 54583.15 88888.00 2015-08-23 07:20:25.250 235 12094.50 135.28 54583.20 88888.00 2015-08-23 07:20:25.375 235 12094.65 135.38 54583.22 88888.00 2015-08-23 07:20:25.500 235 12094.77 135.47 54583.25 88888.00 2015-08-23 07:20:25.625 235 12094.92 135.50 54583.28 88888.00 2015-08-23 07:20:25.750 235 12095.05 135.55 54583.28 88888.00 2015-08-23 07:20:25.875 235 12095.20 135.60 54583.28 88888.00 2015-08-23 07:20:26.000 235 12095.42 135.70 54583.32 88888.00 2015-08-23 07:20:26.125 235 12095.58 135.78 54583.38 88888.00 2015-08-23 07:20:26.250 235 12095.67 135.80 54583.45 88888.00 2015-08-23 07:20:26.375 235 12095.77 135.82 54583.45 88888.00 2015-08-23 07:20:26.500 235 12095.88 135.90 54583.50 88888.00 2015-08-23 07:20:26.625 235 12095.95 135.97 54583.50 88888.00 2015-08-23 07:20:26.750 235 12096.00 136.03 54583.45 88888.00 2015-08-23 07:20:26.875 235 12096.02 136.05 54583.47 88888.00 2015-08-23 07:20:27.000 235 12096.08 136.12 54583.47 88888.00 2015-08-23 07:20:27.125 235 12096.17 136.22 54583.47 88888.00 2015-08-23 07:20:27.250 235 12096.20 136.30 54583.47 88888.00 2015-08-23 07:20:27.375 235 12096.27 136.38 54583.53 88888.00 2015-08-23 07:20:27.500 235 12096.40 136.47 54583.57 88888.00 2015-08-23 07:20:27.625 235 12096.50 136.55 54583.57 88888.00 2015-08-23 07:20:27.750 235 12096.52 136.65 54583.55 88888.00 2015-08-23 07:20:27.875 235 12096.62 136.75 54583.55 88888.00 2015-08-23 07:20:28.000 235 12096.75 136.85 54583.55 88888.00 2015-08-23 07:20:28.125 235 12096.83 136.90 54583.55 88888.00 2015-08-23 07:20:28.250 235 12096.92 136.95 54583.53 88888.00 2015-08-23 07:20:28.375 235 12096.90 137.00 54583.50 88888.00 2015-08-23 07:20:28.500 235 12096.92 137.07 54583.53 88888.00 2015-08-23 07:20:28.625 235 12097.02 137.15 54583.57 88888.00 2015-08-23 07:20:28.750 235 12097.08 137.20 54583.60 88888.00 2015-08-23 07:20:28.875 235 12097.12 137.32 54583.60 88888.00 2015-08-23 07:20:29.000 235 12097.10 137.35 54583.55 88888.00 2015-08-23 07:20:29.125 235 12097.08 137.38 54583.57 88888.00 2015-08-23 07:20:29.250 235 12097.10 137.45 54583.62 88888.00 2015-08-23 07:20:29.375 235 12097.08 137.53 54583.60 88888.00 2015-08-23 07:20:29.500 235 12097.05 137.57 54583.60 88888.00 2015-08-23 07:20:29.625 235 12097.02 137.57 54583.57 88888.00 2015-08-23 07:20:29.750 235 12097.05 137.62 54583.57 88888.00 2015-08-23 07:20:29.875 235 12097.10 137.68 54583.57 88888.00 2015-08-23 07:20:30.000 235 12097.12 137.75 54583.55 88888.00 2015-08-23 07:20:30.125 235 12097.08 137.80 54583.57 88888.00 2015-08-23 07:20:30.250 235 12097.05 137.88 54583.57 88888.00 2015-08-23 07:20:30.375 235 12097.02 137.90 54583.57 88888.00 2015-08-23 07:20:30.500 235 12097.08 138.00 54583.60 88888.00 2015-08-23 07:20:30.625 235 12097.08 138.10 54583.60 88888.00 2015-08-23 07:20:30.750 235 12096.98 138.15 54583.62 88888.00 2015-08-23 07:20:30.875 235 12096.90 138.25 54583.62 88888.00 2015-08-23 07:20:31.000 235 12096.85 138.35 54583.60 88888.00 2015-08-23 07:20:31.125 235 12096.80 138.47 54583.60 88888.00 2015-08-23 07:20:31.250 235 12096.73 138.62 54583.62 88888.00 2015-08-23 07:20:31.375 235 12096.70 138.72 54583.62 88888.00 2015-08-23 07:20:31.500 235 12096.62 138.82 54583.60 88888.00 2015-08-23 07:20:31.625 235 12096.60 138.95 54583.60 88888.00 2015-08-23 07:20:31.750 235 12096.62 139.05 54583.60 88888.00 2015-08-23 07:20:31.875 235 12096.58 139.10 54583.60 88888.00 2015-08-23 07:20:32.000 235 12096.45 139.18 54583.62 88888.00 2015-08-23 07:20:32.125 235 12096.35 139.28 54583.62 88888.00 2015-08-23 07:20:32.250 235 12096.27 139.40 54583.68 88888.00 2015-08-23 07:20:32.375 235 12096.23 139.50 54583.65 88888.00 2015-08-23 07:20:32.500 235 12096.20 139.65 54583.65 88888.00 2015-08-23 07:20:32.625 235 12096.12 139.82 54583.68 88888.00 2015-08-23 07:20:32.750 235 12096.05 139.97 54583.65 88888.00 2015-08-23 07:20:32.875 235 12096.00 140.12 54583.65 88888.00 2015-08-23 07:20:33.000 235 12095.95 140.32 54583.65 88888.00 2015-08-23 07:20:33.125 235 12095.88 140.47 54583.62 88888.00 2015-08-23 07:20:33.250 235 12095.77 140.65 54583.62 88888.00 2015-08-23 07:20:33.375 235 12095.73 140.82 54583.60 88888.00 2015-08-23 07:20:33.500 235 12095.75 141.05 54583.57 88888.00 2015-08-23 07:20:33.625 235 12095.67 141.22 54583.57 88888.00 2015-08-23 07:20:33.750 235 12095.65 141.45 54583.53 88888.00 2015-08-23 07:20:33.875 235 12095.62 141.65 54583.53 88888.00 2015-08-23 07:20:34.000 235 12095.58 141.82 54583.50 88888.00 2015-08-23 07:20:34.125 235 12095.48 141.93 54583.47 88888.00 2015-08-23 07:20:34.250 235 12095.38 142.05 54583.47 88888.00 2015-08-23 07:20:34.375 235 12095.35 142.18 54583.47 88888.00 2015-08-23 07:20:34.500 235 12095.23 142.32 54583.45 88888.00 2015-08-23 07:20:34.625 235 12095.02 142.43 54583.43 88888.00 2015-08-23 07:20:34.750 235 12094.85 142.55 54583.45 88888.00 2015-08-23 07:20:34.875 235 12094.73 142.68 54583.45 88888.00 2015-08-23 07:20:35.000 235 12094.60 142.80 54583.40 88888.00 2015-08-23 07:20:35.125 235 12094.48 142.90 54583.38 88888.00 2015-08-23 07:20:35.250 235 12094.33 143.00 54583.40 88888.00 2015-08-23 07:20:35.375 235 12094.12 143.07 54583.40 88888.00 2015-08-23 07:20:35.500 235 12093.88 143.12 54583.38 88888.00 2015-08-23 07:20:35.625 235 12093.73 143.22 54583.40 88888.00 2015-08-23 07:20:35.750 235 12093.55 143.32 54583.45 88888.00 2015-08-23 07:20:35.875 235 12093.35 143.43 54583.47 88888.00 2015-08-23 07:20:36.000 235 12093.12 143.50 54583.47 88888.00 2015-08-23 07:20:36.125 235 12092.92 143.65 54583.55 88888.00 2015-08-23 07:20:36.250 235 12092.73 143.75 54583.57 88888.00 2015-08-23 07:20:36.375 235 12092.48 143.80 54583.55 88888.00 2015-08-23 07:20:36.500 235 12092.23 143.90 54583.53 88888.00 2015-08-23 07:20:36.625 235 12092.02 143.97 54583.60 88888.00 2015-08-23 07:20:36.750 235 12091.80 144.07 54583.60 88888.00 2015-08-23 07:20:36.875 235 12091.50 144.18 54583.65 88888.00 2015-08-23 07:20:37.000 235 12091.25 144.28 54583.72 88888.00 2015-08-23 07:20:37.125 235 12090.95 144.35 54583.80 88888.00 2015-08-23 07:20:37.250 235 12090.62 144.43 54583.85 88888.00 2015-08-23 07:20:37.375 235 12090.48 144.53 54583.90 88888.00 2015-08-23 07:20:37.500 235 12090.27 144.57 54583.95 88888.00 2015-08-23 07:20:37.625 235 12090.02 144.60 54583.97 88888.00 2015-08-23 07:20:37.750 235 12089.85 144.68 54584.05 88888.00 2015-08-23 07:20:37.875 235 12089.70 144.72 54584.12 88888.00 2015-08-23 07:20:38.000 235 12089.48 144.75 54584.15 88888.00 2015-08-23 07:20:38.125 235 12089.15 144.78 54584.22 88888.00 2015-08-23 07:20:38.250 235 12088.90 144.85 54584.32 88888.00 2015-08-23 07:20:38.375 235 12088.77 144.90 54584.40 88888.00 2015-08-23 07:20:38.500 235 12088.62 144.95 54584.45 88888.00 2015-08-23 07:20:38.625 235 12088.48 145.00 54584.50 88888.00 2015-08-23 07:20:38.750 235 12088.38 145.00 54584.55 88888.00 2015-08-23 07:20:38.875 235 12088.25 144.95 54584.60 88888.00 2015-08-23 07:20:39.000 235 12088.12 144.95 54584.68 88888.00 2015-08-23 07:20:39.125 235 12088.02 144.95 54584.75 88888.00 2015-08-23 07:20:39.250 235 12087.90 144.88 54584.82 88888.00 2015-08-23 07:20:39.375 235 12087.80 144.82 54584.88 88888.00 2015-08-23 07:20:39.500 235 12087.65 144.78 54584.95 88888.00 2015-08-23 07:20:39.625 235 12087.48 144.72 54585.03 88888.00 2015-08-23 07:20:39.750 235 12087.38 144.62 54585.07 88888.00 2015-08-23 07:20:39.875 235 12087.35 144.53 54585.18 88888.00 2015-08-23 07:20:40.000 235 12087.35 144.45 54585.25 88888.00 2015-08-23 07:20:40.125 235 12087.30 144.30 54585.30 88888.00 2015-08-23 07:20:40.250 235 12087.17 144.12 54585.40 88888.00 2015-08-23 07:20:40.375 235 12087.02 144.00 54585.47 88888.00 2015-08-23 07:20:40.500 235 12086.95 143.93 54585.57 88888.00 2015-08-23 07:20:40.625 235 12086.88 143.80 54585.62 88888.00 2015-08-23 07:20:40.750 235 12086.75 143.62 54585.68 88888.00 2015-08-23 07:20:40.875 235 12086.65 143.47 54585.78 88888.00 2015-08-23 07:20:41.000 235 12086.58 143.32 54585.85 88888.00 2015-08-23 07:20:41.125 235 12086.48 143.18 54585.97 88888.00 2015-08-23 07:20:41.250 235 12086.38 143.00 54586.10 88888.00 2015-08-23 07:20:41.375 235 12086.30 142.85 54586.15 88888.00 2015-08-23 07:20:41.500 235 12086.20 142.70 54586.25 88888.00 2015-08-23 07:20:41.625 235 12086.10 142.55 54586.32 88888.00 2015-08-23 07:20:41.750 235 12085.98 142.45 54586.40 88888.00 2015-08-23 07:20:41.875 235 12085.88 142.32 54586.50 88888.00 2015-08-23 07:20:42.000 235 12085.80 142.15 54586.55 88888.00 2015-08-23 07:20:42.125 235 12085.73 141.95 54586.62 88888.00 2015-08-23 07:20:42.250 235 12085.58 141.70 54586.78 88888.00 2015-08-23 07:20:42.375 235 12085.58 141.57 54586.88 88888.00 2015-08-23 07:20:42.500 235 12085.60 141.38 54586.95 88888.00 2015-08-23 07:20:42.625 235 12085.65 141.20 54587.07 88888.00 2015-08-23 07:20:42.750 235 12085.55 141.03 54587.20 88888.00 2015-08-23 07:20:42.875 235 12085.50 140.85 54587.25 88888.00 2015-08-23 07:20:43.000 235 12085.50 140.65 54587.32 88888.00 2015-08-23 07:20:43.125 235 12085.50 140.47 54587.43 88888.00 2015-08-23 07:20:43.250 235 12085.48 140.25 54587.53 88888.00 2015-08-23 07:20:43.375 235 12085.50 140.10 54587.60 88888.00 2015-08-23 07:20:43.500 235 12085.52 139.93 54587.70 88888.00 2015-08-23 07:20:43.625 235 12085.52 139.75 54587.78 88888.00 2015-08-23 07:20:43.750 235 12085.52 139.53 54587.88 88888.00 2015-08-23 07:20:43.875 235 12085.55 139.30 54587.93 88888.00 2015-08-23 07:20:44.000 235 12085.60 139.10 54588.00 88888.00 2015-08-23 07:20:44.125 235 12085.65 138.93 54588.10 88888.00 2015-08-23 07:20:44.250 235 12085.65 138.62 54588.15 88888.00 2015-08-23 07:20:44.375 235 12085.65 138.47 54588.25 88888.00 2015-08-23 07:20:44.500 235 12085.62 138.25 54588.30 88888.00 2015-08-23 07:20:44.625 235 12085.62 138.00 54588.38 88888.00 2015-08-23 07:20:44.750 235 12085.65 137.78 54588.50 88888.00 2015-08-23 07:20:44.875 235 12085.62 137.57 54588.57 88888.00 2015-08-23 07:20:45.000 235 12085.62 137.35 54588.65 88888.00 2015-08-23 07:20:45.125 235 12085.62 137.07 54588.72 88888.00 2015-08-23 07:20:45.250 235 12085.58 136.82 54588.85 88888.00 2015-08-23 07:20:45.375 235 12085.55 136.68 54588.90 88888.00 2015-08-23 07:20:45.500 235 12085.55 136.47 54588.97 88888.00 2015-08-23 07:20:45.625 235 12085.60 136.20 54589.07 88888.00 2015-08-23 07:20:45.750 235 12085.65 135.97 54589.18 88888.00 2015-08-23 07:20:45.875 235 12085.60 135.75 54589.22 88888.00 2015-08-23 07:20:46.000 235 12085.55 135.53 54589.28 88888.00 2015-08-23 07:20:46.125 235 12085.52 135.35 54589.40 88888.00 2015-08-23 07:20:46.250 235 12085.52 135.12 54589.53 88888.00 2015-08-23 07:20:46.375 235 12085.55 134.93 54589.55 88888.00 2015-08-23 07:20:46.500 235 12085.52 134.72 54589.60 88888.00 2015-08-23 07:20:46.625 235 12085.48 134.55 54589.72 88888.00 2015-08-23 07:20:46.750 235 12085.38 134.35 54589.78 88888.00 2015-08-23 07:20:46.875 235 12085.30 134.12 54589.85 88888.00 2015-08-23 07:20:47.000 235 12085.27 133.93 54589.90 88888.00 2015-08-23 07:20:47.125 235 12085.23 133.70 54590.00 88888.00 2015-08-23 07:20:47.250 235 12085.15 133.47 54590.10 88888.00 2015-08-23 07:20:47.375 235 12085.08 133.32 54590.18 88888.00 2015-08-23 07:20:47.500 235 12085.05 133.12 54590.25 88888.00 2015-08-23 07:20:47.625 235 12085.00 132.93 54590.35 88888.00 2015-08-23 07:20:47.750 235 12084.92 132.75 54590.45 88888.00 2015-08-23 07:20:47.875 235 12084.85 132.57 54590.53 88888.00 2015-08-23 07:20:48.000 235 12084.80 132.35 54590.62 88888.00 2015-08-23 07:20:48.125 235 12084.75 132.15 54590.72 88888.00 2015-08-23 07:20:48.250 235 12084.65 131.90 54590.78 88888.00 2015-08-23 07:20:48.375 235 12084.52 131.68 54590.85 88888.00 2015-08-23 07:20:48.500 235 12084.42 131.43 54590.95 88888.00 2015-08-23 07:20:48.625 235 12084.38 131.20 54591.07 88888.00 2015-08-23 07:20:48.750 235 12084.35 130.97 54591.15 88888.00 2015-08-23 07:20:48.875 235 12084.25 130.70 54591.20 88888.00 2015-08-23 07:20:49.000 235 12084.10 130.47 54591.28 88888.00 2015-08-23 07:20:49.125 235 12083.95 130.30 54591.38 88888.00 2015-08-23 07:20:49.250 235 12083.88 130.05 54591.50 88888.00 2015-08-23 07:20:49.375 235 12083.85 129.85 54591.55 88888.00 2015-08-23 07:20:49.500 235 12083.77 129.65 54591.60 88888.00 2015-08-23 07:20:49.625 235 12083.75 129.47 54591.70 88888.00 2015-08-23 07:20:49.750 235 12083.67 129.28 54591.80 88888.00 2015-08-23 07:20:49.875 235 12083.58 129.07 54591.90 88888.00 2015-08-23 07:20:50.000 235 12083.48 128.85 54591.97 88888.00 2015-08-23 07:20:50.125 235 12083.45 128.68 54592.05 88888.00 2015-08-23 07:20:50.250 235 12083.38 128.45 54592.15 88888.00 2015-08-23 07:20:50.375 235 12083.35 128.22 54592.20 88888.00 2015-08-23 07:20:50.500 235 12083.33 127.97 54592.25 88888.00 2015-08-23 07:20:50.625 235 12083.25 127.80 54592.38 88888.00 2015-08-23 07:20:50.750 235 12083.25 127.55 54592.47 88888.00 2015-08-23 07:20:50.875 235 12083.20 127.35 54592.60 88888.00 2015-08-23 07:20:51.000 235 12083.10 127.15 54592.68 88888.00 2015-08-23 07:20:51.125 235 12082.95 126.97 54592.78 88888.00 2015-08-23 07:20:51.250 235 12082.85 126.75 54592.85 88888.00 2015-08-23 07:20:51.375 235 12082.83 126.62 54592.95 88888.00 2015-08-23 07:20:51.500 235 12082.75 126.45 54593.00 88888.00 2015-08-23 07:20:51.625 235 12082.60 126.28 54593.07 88888.00 2015-08-23 07:20:51.750 235 12082.58 126.10 54593.15 88888.00 2015-08-23 07:20:51.875 235 12082.52 125.88 54593.20 88888.00 2015-08-23 07:20:52.000 235 12082.40 125.70 54593.28 88888.00 2015-08-23 07:20:52.125 235 12082.30 125.58 54593.40 88888.00 2015-08-23 07:20:52.250 235 12082.25 125.40 54593.47 88888.00 2015-08-23 07:20:52.375 235 12082.20 125.28 54593.57 88888.00 2015-08-23 07:20:52.500 235 12082.15 125.12 54593.62 88888.00 2015-08-23 07:20:52.625 235 12082.02 125.05 54593.70 88888.00 2015-08-23 07:20:52.750 235 12081.98 124.92 54593.78 88888.00 2015-08-23 07:20:52.875 235 12081.90 124.80 54593.85 88888.00 2015-08-23 07:20:53.000 235 12081.77 124.72 54593.90 88888.00 2015-08-23 07:20:53.125 235 12081.62 124.70 54594.00 88888.00 2015-08-23 07:20:53.250 235 12081.52 124.62 54594.03 88888.00 2015-08-23 07:20:53.375 235 12081.50 124.60 54594.10 88888.00 2015-08-23 07:20:53.500 235 12081.48 124.55 54594.18 88888.00 2015-08-23 07:20:53.625 235 12081.42 124.47 54594.22 88888.00 2015-08-23 07:20:53.750 235 12081.40 124.45 54594.30 88888.00 2015-08-23 07:20:53.875 235 12081.33 124.40 54594.38 88888.00 2015-08-23 07:20:54.000 235 12081.23 124.33 54594.45 88888.00 2015-08-23 07:20:54.125 235 12081.17 124.28 54594.53 88888.00 2015-08-23 07:20:54.250 235 12081.08 124.22 54594.57 88888.00 2015-08-23 07:20:54.375 235 12080.98 124.25 54594.60 88888.00 2015-08-23 07:20:54.500 235 12080.92 124.22 54594.65 88888.00 2015-08-23 07:20:54.625 235 12080.85 124.22 54594.72 88888.00 2015-08-23 07:20:54.750 235 12080.77 124.22 54594.80 88888.00 2015-08-23 07:20:54.875 235 12080.73 124.22 54594.88 88888.00 2015-08-23 07:20:55.000 235 12080.60 124.28 54594.88 88888.00 2015-08-23 07:20:55.125 235 12080.48 124.28 54594.93 88888.00 2015-08-23 07:20:55.250 235 12080.40 124.33 54595.00 88888.00 2015-08-23 07:20:55.375 235 12080.35 124.38 54595.03 88888.00 2015-08-23 07:20:55.500 235 12080.23 124.42 54595.05 88888.00 2015-08-23 07:20:55.625 235 12080.20 124.50 54595.10 88888.00 2015-08-23 07:20:55.750 235 12080.12 124.55 54595.12 88888.00 2015-08-23 07:20:55.875 235 12080.05 124.60 54595.18 88888.00 2015-08-23 07:20:56.000 235 12080.00 124.65 54595.22 88888.00 2015-08-23 07:20:56.125 235 12080.00 124.70 54595.28 88888.00 2015-08-23 07:20:56.250 235 12079.88 124.75 54595.35 88888.00 2015-08-23 07:20:56.375 235 12079.75 124.80 54595.38 88888.00 2015-08-23 07:20:56.500 235 12079.70 124.85 54595.43 88888.00 2015-08-23 07:20:56.625 235 12079.62 124.88 54595.47 88888.00 2015-08-23 07:20:56.750 235 12079.48 124.88 54595.53 88888.00 2015-08-23 07:20:56.875 235 12079.38 124.90 54595.57 88888.00 2015-08-23 07:20:57.000 235 12079.23 124.90 54595.60 88888.00 2015-08-23 07:20:57.125 235 12079.05 124.90 54595.65 88888.00 2015-08-23 07:20:57.250 235 12078.88 124.90 54595.70 88888.00 2015-08-23 07:20:57.375 235 12078.77 124.95 54595.78 88888.00 2015-08-23 07:20:57.500 235 12078.60 125.03 54595.85 88888.00 2015-08-23 07:20:57.625 235 12078.50 125.03 54595.93 88888.00 2015-08-23 07:20:57.750 235 12078.38 125.05 54595.95 88888.00 2015-08-23 07:20:57.875 235 12078.20 125.08 54596.05 88888.00 2015-08-23 07:20:58.000 235 12078.02 125.08 54596.12 88888.00 2015-08-23 07:20:58.125 235 12077.88 125.08 54596.20 88888.00 2015-08-23 07:20:58.250 235 12077.73 125.12 54596.30 88888.00 2015-08-23 07:20:58.375 235 12077.60 125.15 54596.35 88888.00 2015-08-23 07:20:58.500 235 12077.42 125.15 54596.40 88888.00 2015-08-23 07:20:58.625 235 12077.27 125.15 54596.50 88888.00 2015-08-23 07:20:58.750 235 12077.08 125.12 54596.57 88888.00 2015-08-23 07:20:58.875 235 12076.88 125.10 54596.70 88888.00 2015-08-23 07:20:59.000 235 12076.75 125.05 54596.78 88888.00 2015-08-23 07:20:59.125 235 12076.55 125.05 54596.88 88888.00 2015-08-23 07:20:59.250 235 12076.30 125.03 54596.97 88888.00 2015-08-23 07:20:59.375 235 12076.10 125.00 54597.05 88888.00 2015-08-23 07:20:59.500 235 12075.92 124.95 54597.15 88888.00 2015-08-23 07:20:59.625 235 12075.70 124.97 54597.28 88888.00 2015-08-23 07:20:59.750 235 12075.45 124.95 54597.40 88888.00 2015-08-23 07:20:59.875 235 12075.25 124.97 54597.53 88888.00 2015-08-23 07:21:00.000 235 12075.08 124.95 54597.62 88888.00 2015-08-23 07:21:00.125 235 12074.88 124.95 54597.72 88888.00 2015-08-23 07:21:00.250 235 12074.60 124.92 54597.85 88888.00 2015-08-23 07:21:00.375 235 12074.45 124.95 54597.95 88888.00 2015-08-23 07:21:00.500 235 12074.27 124.95 54598.10 88888.00 2015-08-23 07:21:00.625 235 12074.02 124.97 54598.22 88888.00 2015-08-23 07:21:00.750 235 12073.77 125.00 54598.35 88888.00 2015-08-23 07:21:00.875 235 12073.62 125.03 54598.50 88888.00 2015-08-23 07:21:01.000 235 12073.48 125.05 54598.60 88888.00 2015-08-23 07:21:01.125 235 12073.25 125.03 54598.70 88888.00 2015-08-23 07:21:01.250 235 12073.10 125.03 54598.82 88888.00 2015-08-23 07:21:01.375 235 12073.00 125.08 54598.93 88888.00 2015-08-23 07:21:01.500 235 12072.92 125.10 54599.05 88888.00 2015-08-23 07:21:01.625 235 12072.80 125.10 54599.15 88888.00 2015-08-23 07:21:01.750 235 12072.70 125.10 54599.25 88888.00 2015-08-23 07:21:01.875 235 12072.62 125.08 54599.38 88888.00 2015-08-23 07:21:02.000 235 12072.55 125.05 54599.47 88888.00 2015-08-23 07:21:02.125 235 12072.48 125.03 54599.62 88888.00 2015-08-23 07:21:02.250 235 12072.35 125.03 54599.80 88888.00 2015-08-23 07:21:02.375 235 12072.20 125.03 54599.90 88888.00 2015-08-23 07:21:02.500 235 12072.08 125.03 54600.07 88888.00 2015-08-23 07:21:02.625 235 12071.95 125.03 54600.18 88888.00 2015-08-23 07:21:02.750 235 12071.85 125.03 54600.28 88888.00 2015-08-23 07:21:02.875 235 12071.70 125.00 54600.45 88888.00 2015-08-23 07:21:03.000 235 12071.50 124.97 54600.57 88888.00 2015-08-23 07:21:03.125 235 12071.38 124.97 54600.70 88888.00 2015-08-23 07:21:03.250 235 12071.25 124.97 54600.85 88888.00 2015-08-23 07:21:03.375 235 12071.23 124.97 54600.95 88888.00 2015-08-23 07:21:03.500 235 12071.27 125.00 54601.07 88888.00 2015-08-23 07:21:03.625 235 12071.25 124.95 54601.15 88888.00 2015-08-23 07:21:03.750 235 12071.17 124.88 54601.28 88888.00 2015-08-23 07:21:03.875 235 12071.15 124.85 54601.43 88888.00 2015-08-23 07:21:04.000 235 12071.12 124.80 54601.53 88888.00 2015-08-23 07:21:04.125 235 12071.12 124.80 54601.62 88888.00 2015-08-23 07:21:04.250 235 12071.10 124.80 54601.75 88888.00 2015-08-23 07:21:04.375 235 12071.08 124.75 54601.82 88888.00 2015-08-23 07:21:04.500 235 12071.08 124.72 54601.97 88888.00 2015-08-23 07:21:04.625 235 12071.05 124.70 54602.10 88888.00 2015-08-23 07:21:04.750 235 12071.00 124.60 54602.20 88888.00 2015-08-23 07:21:04.875 235 12071.00 124.55 54602.30 88888.00 2015-08-23 07:21:05.000 235 12070.98 124.47 54602.38 88888.00 2015-08-23 07:21:05.125 235 12070.95 124.45 54602.47 88888.00 2015-08-23 07:21:05.250 235 12070.95 124.40 54602.62 88888.00 2015-08-23 07:21:05.375 235 12070.98 124.35 54602.72 88888.00 2015-08-23 07:21:05.500 235 12070.95 124.35 54602.82 88888.00 2015-08-23 07:21:05.625 235 12070.92 124.30 54602.95 88888.00 2015-08-23 07:21:05.750 235 12070.90 124.28 54603.03 88888.00 2015-08-23 07:21:05.875 235 12070.92 124.33 54603.07 88888.00 2015-08-23 07:21:06.000 235 12070.95 124.33 54603.15 88888.00 2015-08-23 07:21:06.125 235 12070.98 124.38 54603.28 88888.00 2015-08-23 07:21:06.250 235 12071.02 124.38 54603.40 88888.00 2015-08-23 07:21:06.375 235 12071.02 124.35 54603.45 88888.00 2015-08-23 07:21:06.500 235 12070.98 124.35 54603.55 88888.00 2015-08-23 07:21:06.625 235 12070.95 124.33 54603.62 88888.00 2015-08-23 07:21:06.750 235 12070.90 124.35 54603.72 88888.00 2015-08-23 07:21:06.875 235 12070.83 124.35 54603.85 88888.00 2015-08-23 07:21:07.000 235 12070.77 124.38 54603.93 88888.00 2015-08-23 07:21:07.125 235 12070.77 124.45 54603.97 88888.00 2015-08-23 07:21:07.250 235 12070.77 124.53 54604.05 88888.00 2015-08-23 07:21:07.375 235 12070.85 124.55 54604.07 88888.00 2015-08-23 07:21:07.500 235 12070.80 124.58 54604.10 88888.00 2015-08-23 07:21:07.625 235 12070.83 124.62 54604.15 88888.00 2015-08-23 07:21:07.750 235 12070.88 124.67 54604.25 88888.00 2015-08-23 07:21:07.875 235 12070.88 124.70 54604.30 88888.00 2015-08-23 07:21:08.000 235 12070.83 124.70 54604.35 88888.00 2015-08-23 07:21:08.125 235 12070.73 124.72 54604.45 88888.00 2015-08-23 07:21:08.250 235 12070.62 124.83 54604.55 88888.00 2015-08-23 07:21:08.375 235 12070.52 124.92 54604.57 88888.00 2015-08-23 07:21:08.500 235 12070.40 125.00 54604.65 88888.00 2015-08-23 07:21:08.625 235 12070.33 125.08 54604.70 88888.00 2015-08-23 07:21:08.750 235 12070.25 125.12 54604.78 88888.00 2015-08-23 07:21:08.875 235 12070.33 125.20 54604.82 88888.00 2015-08-23 07:21:09.000 235 12070.27 125.28 54604.88 88888.00 2015-08-23 07:21:09.125 235 12070.17 125.33 54604.95 88888.00 2015-08-23 07:21:09.250 235 12070.05 125.45 54605.03 88888.00 2015-08-23 07:21:09.375 235 12069.98 125.53 54605.07 88888.00 2015-08-23 07:21:09.500 235 12069.88 125.55 54605.12 88888.00 2015-08-23 07:21:09.625 235 12069.77 125.58 54605.20 88888.00 2015-08-23 07:21:09.750 235 12069.77 125.62 54605.25 88888.00 2015-08-23 07:21:09.875 235 12069.75 125.65 54605.32 88888.00 2015-08-23 07:21:10.000 235 12069.65 125.72 54605.35 88888.00 2015-08-23 07:21:10.125 235 12069.55 125.72 54605.45 88888.00 2015-08-23 07:21:10.250 235 12069.45 125.72 54605.50 88888.00 2015-08-23 07:21:10.375 235 12069.50 125.78 54605.55 88888.00 2015-08-23 07:21:10.500 235 12069.58 125.80 54605.60 88888.00 2015-08-23 07:21:10.625 235 12069.65 125.75 54605.62 88888.00 2015-08-23 07:21:10.750 235 12069.65 125.78 54605.70 88888.00 2015-08-23 07:21:10.875 235 12069.60 125.78 54605.78 88888.00 2015-08-23 07:21:11.000 235 12069.58 125.80 54605.80 88888.00 2015-08-23 07:21:11.125 235 12069.60 125.80 54605.88 88888.00 2015-08-23 07:21:11.250 235 12069.60 125.83 54605.95 88888.00 2015-08-23 07:21:11.375 235 12069.60 125.83 54606.03 88888.00 2015-08-23 07:21:11.500 235 12069.62 125.78 54606.07 88888.00 2015-08-23 07:21:11.625 235 12069.65 125.78 54606.10 88888.00 2015-08-23 07:21:11.750 235 12069.62 125.70 54606.12 88888.00 2015-08-23 07:21:11.875 235 12069.58 125.67 54606.20 88888.00 2015-08-23 07:21:12.000 235 12069.65 125.62 54606.22 88888.00 2015-08-23 07:21:12.125 235 12069.73 125.65 54606.30 88888.00 2015-08-23 07:21:12.250 235 12069.73 125.58 54606.40 88888.00 2015-08-23 07:21:12.375 235 12069.75 125.55 54606.47 88888.00 2015-08-23 07:21:12.500 235 12069.73 125.50 54606.50 88888.00 2015-08-23 07:21:12.625 235 12069.80 125.45 54606.55 88888.00 2015-08-23 07:21:12.750 235 12069.90 125.40 54606.60 88888.00 2015-08-23 07:21:12.875 235 12069.92 125.40 54606.65 88888.00 2015-08-23 07:21:13.000 235 12069.95 125.35 54606.70 88888.00 2015-08-23 07:21:13.125 235 12069.95 125.33 54606.75 88888.00 2015-08-23 07:21:13.250 235 12069.95 125.28 54606.80 88888.00 2015-08-23 07:21:13.375 235 12069.92 125.22 54606.85 88888.00 2015-08-23 07:21:13.500 235 12069.95 125.25 54606.90 88888.00 2015-08-23 07:21:13.625 235 12069.98 125.28 54606.95 88888.00 2015-08-23 07:21:13.750 235 12069.92 125.30 54606.95 88888.00 2015-08-23 07:21:13.875 235 12070.00 125.28 54606.97 88888.00 2015-08-23 07:21:14.000 235 12070.05 125.28 54607.05 88888.00 2015-08-23 07:21:14.125 235 12070.02 125.28 54607.10 88888.00 2015-08-23 07:21:14.250 235 12070.08 125.30 54607.15 88888.00 2015-08-23 07:21:14.375 235 12070.12 125.30 54607.15 88888.00 2015-08-23 07:21:14.500 235 12070.15 125.30 54607.20 88888.00 2015-08-23 07:21:14.625 235 12070.10 125.30 54607.20 88888.00 2015-08-23 07:21:14.750 235 12070.00 125.30 54607.22 88888.00 2015-08-23 07:21:14.875 235 12069.92 125.33 54607.28 88888.00 2015-08-23 07:21:15.000 235 12069.95 125.38 54607.32 88888.00 2015-08-23 07:21:15.125 235 12070.02 125.47 54607.30 88888.00 2015-08-23 07:21:15.250 235 12070.02 125.50 54607.30 88888.00 2015-08-23 07:21:15.375 235 12070.05 125.53 54607.32 88888.00 2015-08-23 07:21:15.500 235 12070.12 125.53 54607.35 88888.00 2015-08-23 07:21:15.625 235 12070.15 125.55 54607.38 88888.00 2015-08-23 07:21:15.750 235 12070.17 125.60 54607.40 88888.00 2015-08-23 07:21:15.875 235 12070.12 125.60 54607.43 88888.00 2015-08-23 07:21:16.000 235 12070.12 125.60 54607.45 88888.00 2015-08-23 07:21:16.125 235 12070.17 125.58 54607.47 88888.00 2015-08-23 07:21:16.250 235 12070.10 125.55 54607.50 88888.00 2015-08-23 07:21:16.375 235 12070.15 125.53 54607.53 88888.00 2015-08-23 07:21:16.500 235 12070.20 125.47 54607.50 88888.00 2015-08-23 07:21:16.625 235 12070.20 125.42 54607.55 88888.00 2015-08-23 07:21:16.750 235 12070.17 125.35 54607.60 88888.00 2015-08-23 07:21:16.875 235 12070.15 125.33 54607.60 88888.00 2015-08-23 07:21:17.000 235 12070.15 125.25 54607.62 88888.00 2015-08-23 07:21:17.125 235 12070.17 125.20 54607.65 88888.00 2015-08-23 07:21:17.250 235 12070.20 125.15 54607.65 88888.00 2015-08-23 07:21:17.375 235 12070.25 125.12 54607.62 88888.00 2015-08-23 07:21:17.500 235 12070.27 125.00 54607.60 88888.00 2015-08-23 07:21:17.625 235 12070.30 124.85 54607.65 88888.00 2015-08-23 07:21:17.750 235 12070.25 124.72 54607.68 88888.00 2015-08-23 07:21:17.875 235 12070.12 124.55 54607.70 88888.00 2015-08-23 07:21:18.000 235 12070.00 124.40 54607.72 88888.00 2015-08-23 07:21:18.125 235 12069.98 124.28 54607.78 88888.00 2015-08-23 07:21:18.250 235 12069.98 124.17 54607.78 88888.00 2015-08-23 07:21:18.375 235 12069.95 124.15 54607.80 88888.00 2015-08-23 07:21:18.500 235 12069.90 124.05 54607.90 88888.00 2015-08-23 07:21:18.625 235 12069.85 123.95 54607.90 88888.00 2015-08-23 07:21:18.750 235 12069.67 123.85 54607.93 88888.00 2015-08-23 07:21:18.875 235 12069.50 123.72 54607.95 88888.00 2015-08-23 07:21:19.000 235 12069.42 123.65 54607.95 88888.00 2015-08-23 07:21:19.125 235 12069.35 123.60 54607.97 88888.00 2015-08-23 07:21:19.250 235 12069.23 123.55 54608.00 88888.00 2015-08-23 07:21:19.375 235 12069.15 123.53 54608.03 88888.00 2015-08-23 07:21:19.500 235 12069.05 123.47 54608.07 88888.00 2015-08-23 07:21:19.625 235 12068.92 123.45 54608.12 88888.00 2015-08-23 07:21:19.750 235 12068.70 123.40 54608.15 88888.00 2015-08-23 07:21:19.875 235 12068.45 123.35 54608.20 88888.00 2015-08-23 07:21:20.000 235 12068.25 123.30 54608.25 88888.00 2015-08-23 07:21:20.125 235 12068.08 123.35 54608.35 88888.00 2015-08-23 07:21:20.250 235 12067.95 123.40 54608.40 88888.00 2015-08-23 07:21:20.375 235 12067.75 123.38 54608.43 88888.00 2015-08-23 07:21:20.500 235 12067.50 123.38 54608.45 88888.00 2015-08-23 07:21:20.625 235 12067.25 123.40 54608.50 88888.00 2015-08-23 07:21:20.750 235 12067.10 123.42 54608.55 88888.00 2015-08-23 07:21:20.875 235 12066.85 123.47 54608.65 88888.00 2015-08-23 07:21:21.000 235 12066.65 123.50 54608.65 88888.00 2015-08-23 07:21:21.125 235 12066.48 123.55 54608.70 88888.00 2015-08-23 07:21:21.250 235 12066.20 123.58 54608.75 88888.00 2015-08-23 07:21:21.375 235 12065.95 123.58 54608.78 88888.00 2015-08-23 07:21:21.500 235 12065.75 123.60 54608.82 88888.00 2015-08-23 07:21:21.625 235 12065.55 123.60 54608.90 88888.00 2015-08-23 07:21:21.750 235 12065.25 123.58 54608.93 88888.00 2015-08-23 07:21:21.875 235 12065.00 123.62 54609.00 88888.00 2015-08-23 07:21:22.000 235 12064.85 123.70 54609.07 88888.00 2015-08-23 07:21:22.125 235 12064.67 123.70 54609.12 88888.00 2015-08-23 07:21:22.250 235 12064.48 123.67 54609.18 88888.00 2015-08-23 07:21:22.375 235 12064.27 123.60 54609.22 88888.00 2015-08-23 07:21:22.500 235 12064.02 123.50 54609.25 88888.00 2015-08-23 07:21:22.625 235 12063.85 123.45 54609.30 88888.00 2015-08-23 07:21:22.750 235 12063.62 123.42 54609.38 88888.00 2015-08-23 07:21:22.875 235 12063.48 123.33 54609.40 88888.00 2015-08-23 07:21:23.000 235 12063.27 123.25 54609.47 88888.00 2015-08-23 07:21:23.125 235 12063.05 123.17 54609.53 88888.00 2015-08-23 07:21:23.250 235 12062.80 123.03 54609.62 88888.00 2015-08-23 07:21:23.375 235 12062.58 122.90 54609.68 88888.00 2015-08-23 07:21:23.500 235 12062.38 122.83 54609.78 88888.00 2015-08-23 07:21:23.625 235 12062.17 122.75 54609.88 88888.00 2015-08-23 07:21:23.750 235 12061.92 122.65 54609.90 88888.00 2015-08-23 07:21:23.875 235 12061.67 122.50 54609.95 88888.00 2015-08-23 07:21:24.000 235 12061.45 122.40 54609.95 88888.00 2015-08-23 07:21:24.125 235 12061.20 122.33 54610.05 88888.00 2015-08-23 07:21:24.250 235 12060.92 122.20 54610.20 88888.00 2015-08-23 07:21:24.375 235 12060.67 122.15 54610.25 88888.00 2015-08-23 07:21:24.500 235 12060.48 122.10 54610.35 88888.00 2015-08-23 07:21:24.625 235 12060.27 122.05 54610.38 88888.00 2015-08-23 07:21:24.750 235 12060.05 121.95 54610.43 88888.00 2015-08-23 07:21:24.875 235 12059.88 121.85 54610.53 88888.00 2015-08-23 07:21:25.000 235 12059.62 121.75 54610.57 88888.00 2015-08-23 07:21:25.125 235 12059.42 121.65 54610.68 88888.00 2015-08-23 07:21:25.250 235 12059.20 121.58 54610.80 88888.00 2015-08-23 07:21:25.375 235 12059.05 121.55 54610.88 88888.00 2015-08-23 07:21:25.500 235 12058.83 121.47 54610.97 88888.00 2015-08-23 07:21:25.625 235 12058.65 121.38 54611.07 88888.00 2015-08-23 07:21:25.750 235 12058.48 121.25 54611.12 88888.00 2015-08-23 07:21:25.875 235 12058.30 121.10 54611.20 88888.00 2015-08-23 07:21:26.000 235 12058.10 120.92 54611.25 88888.00 2015-08-23 07:21:26.125 235 12057.90 120.85 54611.35 88888.00 2015-08-23 07:21:26.250 235 12057.75 120.75 54611.43 88888.00 2015-08-23 07:21:26.375 235 12057.67 120.65 54611.50 88888.00 2015-08-23 07:21:26.500 235 12057.58 120.47 54611.57 88888.00 2015-08-23 07:21:26.625 235 12057.40 120.33 54611.68 88888.00 2015-08-23 07:21:26.750 235 12057.35 120.17 54611.75 88888.00 2015-08-23 07:21:26.875 235 12057.30 120.00 54611.82 88888.00 2015-08-23 07:21:27.000 235 12057.15 119.95 54611.85 88888.00 2015-08-23 07:21:27.125 235 12057.02 119.83 54611.95 88888.00 2015-08-23 07:21:27.250 235 12056.92 119.67 54612.00 88888.00 2015-08-23 07:21:27.375 235 12056.88 119.55 54612.03 88888.00 2015-08-23 07:21:27.500 235 12056.77 119.35 54612.10 88888.00 2015-08-23 07:21:27.625 235 12056.67 119.25 54612.22 88888.00 2015-08-23 07:21:27.750 235 12056.52 119.12 54612.30 88888.00 2015-08-23 07:21:27.875 235 12056.38 119.03 54612.35 88888.00 2015-08-23 07:21:28.000 235 12056.33 118.95 54612.43 88888.00 2015-08-23 07:21:28.125 235 12056.25 118.88 54612.55 88888.00 2015-08-23 07:21:28.250 235 12056.12 118.70 54612.62 88888.00 2015-08-23 07:21:28.375 235 12056.00 118.62 54612.68 88888.00 2015-08-23 07:21:28.500 235 12055.88 118.53 54612.75 88888.00 2015-08-23 07:21:28.625 235 12055.75 118.42 54612.80 88888.00 2015-08-23 07:21:28.750 235 12055.70 118.35 54612.90 88888.00 2015-08-23 07:21:28.875 235 12055.65 118.22 54613.00 88888.00 2015-08-23 07:21:29.000 235 12055.60 118.05 54613.05 88888.00 2015-08-23 07:21:29.125 235 12055.45 117.90 54613.10 88888.00 2015-08-23 07:21:29.250 235 12055.25 117.67 54613.25 88888.00 2015-08-23 07:21:29.375 235 12055.17 117.58 54613.32 88888.00 2015-08-23 07:21:29.500 235 12055.12 117.42 54613.38 88888.00 2015-08-23 07:21:29.625 235 12055.02 117.28 54613.47 88888.00 2015-08-23 07:21:29.750 235 12054.80 117.10 54613.53 88888.00 2015-08-23 07:21:29.875 235 12054.67 116.95 54613.57 88888.00 2015-08-23 07:21:30.000 235 12054.62 116.75 54613.62 88888.00 2015-08-23 07:21:30.125 235 12054.58 116.55 54613.75 88888.00 2015-08-23 07:21:30.250 235 12054.42 116.35 54613.88 88888.00 2015-08-23 07:21:30.375 235 12054.35 116.22 54613.95 88888.00 2015-08-23 07:21:30.500 235 12054.23 116.08 54614.00 88888.00 2015-08-23 07:21:30.625 235 12054.10 115.92 54614.10 88888.00 2015-08-23 07:21:30.750 235 12053.98 115.70 54614.18 88888.00 2015-08-23 07:21:30.875 235 12053.92 115.53 54614.32 88888.00 2015-08-23 07:21:31.000 235 12053.83 115.38 54614.43 88888.00 2015-08-23 07:21:31.125 235 12053.67 115.28 54614.53 88888.00 2015-08-23 07:21:31.250 235 12053.65 115.12 54614.62 88888.00 2015-08-23 07:21:31.375 235 12053.67 115.00 54614.68 88888.00 2015-08-23 07:21:31.500 235 12053.62 114.85 54614.75 88888.00 2015-08-23 07:21:31.625 235 12053.58 114.67 54614.82 88888.00 2015-08-23 07:21:31.750 235 12053.50 114.50 54614.95 88888.00 2015-08-23 07:21:31.875 235 12053.48 114.35 54615.03 88888.00 2015-08-23 07:21:32.000 235 12053.42 114.17 54615.12 88888.00 2015-08-23 07:21:32.125 235 12053.38 114.05 54615.20 88888.00 2015-08-23 07:21:32.250 235 12053.33 113.88 54615.30 88888.00 2015-08-23 07:21:32.375 235 12053.27 113.70 54615.38 88888.00 2015-08-23 07:21:32.500 235 12053.27 113.55 54615.45 88888.00 2015-08-23 07:21:32.625 235 12053.20 113.42 54615.60 88888.00 2015-08-23 07:21:32.750 235 12053.17 113.30 54615.68 88888.00 2015-08-23 07:21:32.875 235 12053.15 113.17 54615.75 88888.00 2015-08-23 07:21:33.000 235 12053.15 113.03 54615.82 88888.00 2015-08-23 07:21:33.125 235 12053.17 112.92 54615.88 88888.00 2015-08-23 07:21:33.250 235 12053.20 112.78 54615.97 88888.00 2015-08-23 07:21:33.375 235 12053.20 112.62 54616.00 88888.00 2015-08-23 07:21:33.500 235 12053.20 112.50 54616.10 88888.00 2015-08-23 07:21:33.625 235 12053.20 112.35 54616.18 88888.00 2015-08-23 07:21:33.750 235 12053.17 112.17 54616.22 88888.00 2015-08-23 07:21:33.875 235 12053.23 112.00 54616.32 88888.00 2015-08-23 07:21:34.000 235 12053.27 111.80 54616.38 88888.00 2015-08-23 07:21:34.125 235 12053.23 111.62 54616.45 88888.00 2015-08-23 07:21:34.250 235 12053.15 111.40 54616.53 88888.00 2015-08-23 07:21:34.375 235 12053.20 111.25 54616.57 88888.00 2015-08-23 07:21:34.500 235 12053.30 111.10 54616.68 88888.00 2015-08-23 07:21:34.625 235 12053.33 110.92 54616.72 88888.00 2015-08-23 07:21:34.750 235 12053.30 110.75 54616.75 88888.00 2015-08-23 07:21:34.875 235 12053.27 110.60 54616.78 88888.00 2015-08-23 07:21:35.000 235 12053.25 110.40 54616.82 88888.00 2015-08-23 07:21:35.125 235 12053.23 110.22 54616.90 88888.00 2015-08-23 07:21:35.250 235 12053.30 110.00 54617.00 88888.00 2015-08-23 07:21:35.375 235 12053.35 109.90 54617.03 88888.00 2015-08-23 07:21:35.500 235 12053.30 109.78 54617.07 88888.00 2015-08-23 07:21:35.625 235 12053.27 109.67 54617.18 88888.00 2015-08-23 07:21:35.750 235 12053.33 109.58 54617.22 88888.00 2015-08-23 07:21:35.875 235 12053.33 109.47 54617.30 88888.00 2015-08-23 07:21:36.000 235 12053.27 109.35 54617.32 88888.00 2015-08-23 07:21:36.125 235 12053.23 109.22 54617.40 88888.00 2015-08-23 07:21:36.250 235 12053.25 109.08 54617.43 88888.00 2015-08-23 07:21:36.375 235 12053.23 108.97 54617.50 88888.00 2015-08-23 07:21:36.500 235 12053.17 108.92 54617.55 88888.00 2015-08-23 07:21:36.625 235 12053.10 108.85 54617.57 88888.00 2015-08-23 07:21:36.750 235 12053.02 108.78 54617.62 88888.00 2015-08-23 07:21:36.875 235 12052.98 108.70 54617.65 88888.00 2015-08-23 07:21:37.000 235 12052.98 108.62 54617.70 88888.00 2015-08-23 07:21:37.125 235 12052.98 108.58 54617.75 88888.00 2015-08-23 07:21:37.250 235 12052.95 108.47 54617.78 88888.00 2015-08-23 07:21:37.375 235 12052.92 108.42 54617.80 88888.00 2015-08-23 07:21:37.500 235 12052.90 108.40 54617.85 88888.00 2015-08-23 07:21:37.625 235 12052.92 108.33 54617.88 88888.00 2015-08-23 07:21:37.750 235 12052.92 108.28 54617.90 88888.00 2015-08-23 07:21:37.875 235 12052.90 108.15 54617.95 88888.00 2015-08-23 07:21:38.000 235 12052.88 108.08 54617.95 88888.00 2015-08-23 07:21:38.125 235 12052.85 108.00 54618.03 88888.00 2015-08-23 07:21:38.250 235 12052.90 107.95 54618.07 88888.00 2015-08-23 07:21:38.375 235 12052.90 107.90 54618.07 88888.00 2015-08-23 07:21:38.500 235 12052.88 107.88 54618.07 88888.00 2015-08-23 07:21:38.625 235 12052.85 107.80 54618.07 88888.00 2015-08-23 07:21:38.750 235 12052.88 107.70 54618.10 88888.00 2015-08-23 07:21:38.875 235 12052.85 107.62 54618.15 88888.00 2015-08-23 07:21:39.000 235 12052.83 107.50 54618.18 88888.00 2015-08-23 07:21:39.125 235 12052.80 107.45 54618.20 88888.00 2015-08-23 07:21:39.250 235 12052.73 107.45 54618.22 88888.00 2015-08-23 07:21:39.375 235 12052.70 107.42 54618.22 88888.00 2015-08-23 07:21:39.500 235 12052.73 107.35 54618.25 88888.00 2015-08-23 07:21:39.625 235 12052.73 107.30 54618.25 88888.00 2015-08-23 07:21:39.750 235 12052.70 107.25 54618.25 88888.00 2015-08-23 07:21:39.875 235 12052.65 107.22 54618.25 88888.00 2015-08-23 07:21:40.000 235 12052.62 107.17 54618.28 88888.00 2015-08-23 07:21:40.125 235 12052.60 107.15 54618.30 88888.00 2015-08-23 07:21:40.250 235 12052.62 107.12 54618.30 88888.00 2015-08-23 07:21:40.375 235 12052.62 107.12 54618.32 88888.00 2015-08-23 07:21:40.500 235 12052.60 107.15 54618.30 88888.00 2015-08-23 07:21:40.625 235 12052.58 107.17 54618.30 88888.00 2015-08-23 07:21:40.750 235 12052.48 107.17 54618.32 88888.00 2015-08-23 07:21:40.875 235 12052.42 107.17 54618.35 88888.00 2015-08-23 07:21:41.000 235 12052.40 107.20 54618.32 88888.00 2015-08-23 07:21:41.125 235 12052.35 107.20 54618.32 88888.00 2015-08-23 07:21:41.250 235 12052.30 107.25 54618.32 88888.00 2015-08-23 07:21:41.375 235 12052.33 107.30 54618.32 88888.00 2015-08-23 07:21:41.500 235 12052.33 107.35 54618.32 88888.00 2015-08-23 07:21:41.625 235 12052.27 107.40 54618.32 88888.00 2015-08-23 07:21:41.750 235 12052.20 107.42 54618.32 88888.00 2015-08-23 07:21:41.875 235 12052.15 107.47 54618.32 88888.00 2015-08-23 07:21:42.000 235 12052.05 107.50 54618.35 88888.00 2015-08-23 07:21:42.125 235 12052.02 107.50 54618.38 88888.00 2015-08-23 07:21:42.250 235 12051.98 107.53 54618.40 88888.00 2015-08-23 07:21:42.375 235 12051.83 107.55 54618.38 88888.00 2015-08-23 07:21:42.500 235 12051.70 107.60 54618.38 88888.00 2015-08-23 07:21:42.625 235 12051.60 107.60 54618.38 88888.00 2015-08-23 07:21:42.750 235 12051.52 107.62 54618.43 88888.00 2015-08-23 07:21:42.875 235 12051.40 107.62 54618.45 88888.00 2015-08-23 07:21:43.000 235 12051.35 107.58 54618.43 88888.00 2015-08-23 07:21:43.125 235 12051.27 107.53 54618.45 88888.00 2015-08-23 07:21:43.250 235 12051.10 107.47 54618.50 88888.00 2015-08-23 07:21:43.375 235 12051.02 107.45 54618.53 88888.00 2015-08-23 07:21:43.500 235 12050.98 107.40 54618.50 88888.00 2015-08-23 07:21:43.625 235 12050.95 107.42 54618.53 88888.00 2015-08-23 07:21:43.750 235 12050.85 107.40 54618.53 88888.00 2015-08-23 07:21:43.875 235 12050.75 107.42 54618.57 88888.00 2015-08-23 07:21:44.000 235 12050.70 107.40 54618.60 88888.00 2015-08-23 07:21:44.125 235 12050.58 107.40 54618.60 88888.00 2015-08-23 07:21:44.250 235 12050.48 107.42 54618.65 88888.00 2015-08-23 07:21:44.375 235 12050.42 107.45 54618.65 88888.00 2015-08-23 07:21:44.500 235 12050.30 107.42 54618.68 88888.00 2015-08-23 07:21:44.625 235 12050.27 107.42 54618.68 88888.00 2015-08-23 07:21:44.750 235 12050.17 107.45 54618.72 88888.00 2015-08-23 07:21:44.875 235 12050.10 107.47 54618.75 88888.00 2015-08-23 07:21:45.000 235 12050.08 107.47 54618.78 88888.00 2015-08-23 07:21:45.125 235 12050.05 107.55 54618.78 88888.00 2015-08-23 07:21:45.250 235 12049.95 107.55 54618.78 88888.00 2015-08-23 07:21:45.375 235 12049.88 107.60 54618.80 88888.00 2015-08-23 07:21:45.500 235 12049.85 107.60 54618.88 88888.00 2015-08-23 07:21:45.625 235 12049.77 107.62 54618.90 88888.00 2015-08-23 07:21:45.750 235 12049.70 107.70 54618.95 88888.00 2015-08-23 07:21:45.875 235 12049.62 107.72 54619.00 88888.00 2015-08-23 07:21:46.000 235 12049.58 107.78 54619.05 88888.00 2015-08-23 07:21:46.125 235 12049.52 107.85 54619.10 88888.00 2015-08-23 07:21:46.250 235 12049.48 107.90 54619.15 88888.00 2015-08-23 07:21:46.375 235 12049.40 107.92 54619.12 88888.00 2015-08-23 07:21:46.500 235 12049.33 107.97 54619.12 88888.00 2015-08-23 07:21:46.625 235 12049.25 108.00 54619.18 88888.00 2015-08-23 07:21:46.750 235 12049.23 108.12 54619.20 88888.00 2015-08-23 07:21:46.875 235 12049.17 108.17 54619.25 88888.00 2015-08-23 07:21:47.000 235 12049.10 108.28 54619.30 88888.00 2015-08-23 07:21:47.125 235 12049.02 108.38 54619.32 88888.00 2015-08-23 07:21:47.250 235 12048.92 108.47 54619.38 88888.00 2015-08-23 07:21:47.375 235 12048.90 108.53 54619.40 88888.00 2015-08-23 07:21:47.500 235 12048.83 108.58 54619.43 88888.00 2015-08-23 07:21:47.625 235 12048.73 108.67 54619.47 88888.00 2015-08-23 07:21:47.750 235 12048.62 108.72 54619.53 88888.00 2015-08-23 07:21:47.875 235 12048.55 108.83 54619.57 88888.00 2015-08-23 07:21:48.000 235 12048.50 108.90 54619.62 88888.00 2015-08-23 07:21:48.125 235 12048.45 108.92 54619.65 88888.00 2015-08-23 07:21:48.250 235 12048.38 108.97 54619.70 88888.00 2015-08-23 07:21:48.375 235 12048.23 109.00 54619.72 88888.00 2015-08-23 07:21:48.500 235 12048.05 109.10 54619.75 88888.00 2015-08-23 07:21:48.625 235 12047.92 109.15 54619.85 88888.00 2015-08-23 07:21:48.750 235 12047.77 109.22 54619.88 88888.00 2015-08-23 07:21:48.875 235 12047.60 109.33 54619.90 88888.00 2015-08-23 07:21:49.000 235 12047.42 109.45 54619.93 88888.00 2015-08-23 07:21:49.125 235 12047.23 109.58 54619.97 88888.00 2015-08-23 07:21:49.250 235 12047.05 109.70 54620.03 88888.00 2015-08-23 07:21:49.375 235 12046.88 109.83 54620.03 88888.00 2015-08-23 07:21:49.500 235 12046.58 110.00 54620.10 88888.00 2015-08-23 07:21:49.625 235 12046.33 110.25 54620.12 88888.00 2015-08-23 07:21:49.750 235 12046.15 110.47 54620.18 88888.00 2015-08-23 07:21:49.875 235 12045.98 110.67 54620.22 88888.00 2015-08-23 07:21:50.000 235 12045.80 110.95 54620.25 88888.00 2015-08-23 07:21:50.125 235 12045.70 111.17 54620.30 88888.00 2015-08-23 07:21:50.250 235 12045.55 111.35 54620.32 88888.00 2015-08-23 07:21:50.375 235 12045.38 111.50 54620.35 88888.00 2015-08-23 07:21:50.500 235 12045.17 111.67 54620.43 88888.00 2015-08-23 07:21:50.625 235 12044.95 111.85 54620.50 88888.00 2015-08-23 07:21:50.750 235 12044.77 112.05 54620.53 88888.00 2015-08-23 07:21:50.875 235 12044.62 112.20 54620.55 88888.00 2015-08-23 07:21:51.000 235 12044.42 112.42 54620.57 88888.00 2015-08-23 07:21:51.125 235 12044.23 112.65 54620.65 88888.00 2015-08-23 07:21:51.250 235 12044.08 112.85 54620.70 88888.00 2015-08-23 07:21:51.375 235 12043.95 112.97 54620.68 88888.00 2015-08-23 07:21:51.500 235 12043.75 113.17 54620.68 88888.00 2015-08-23 07:21:51.625 235 12043.58 113.35 54620.72 88888.00 2015-08-23 07:21:51.750 235 12043.48 113.53 54620.78 88888.00 2015-08-23 07:21:51.875 235 12043.35 113.72 54620.78 88888.00 2015-08-23 07:21:52.000 235 12043.20 113.92 54620.78 88888.00 2015-08-23 07:21:52.125 235 12043.02 114.08 54620.82 88888.00 2015-08-23 07:21:52.250 235 12042.85 114.25 54620.88 88888.00 2015-08-23 07:21:52.375 235 12042.73 114.42 54620.90 88888.00 2015-08-23 07:21:52.500 235 12042.58 114.58 54620.95 88888.00 2015-08-23 07:21:52.625 235 12042.40 114.75 54621.00 88888.00 2015-08-23 07:21:52.750 235 12042.20 114.92 54621.03 88888.00 2015-08-23 07:21:52.875 235 12041.92 115.17 54621.07 88888.00 2015-08-23 07:21:53.000 235 12041.60 115.40 54621.12 88888.00 2015-08-23 07:21:53.125 235 12041.40 115.67 54621.18 88888.00 2015-08-23 07:21:53.250 235 12041.12 115.90 54621.20 88888.00 2015-08-23 07:21:53.375 235 12040.92 116.10 54621.22 88888.00 2015-08-23 07:21:53.500 235 12040.75 116.35 54621.28 88888.00 2015-08-23 07:21:53.625 235 12040.58 116.60 54621.28 88888.00 2015-08-23 07:21:53.750 235 12040.40 116.83 54621.28 88888.00 2015-08-23 07:21:53.875 235 12040.20 117.03 54621.28 88888.00 2015-08-23 07:21:54.000 235 12040.02 117.28 54621.32 88888.00 2015-08-23 07:21:54.125 235 12039.85 117.58 54621.43 88888.00 2015-08-23 07:21:54.250 235 12039.65 117.85 54621.50 88888.00 2015-08-23 07:21:54.375 235 12039.45 118.10 54621.53 88888.00 2015-08-23 07:21:54.500 235 12039.23 118.35 54621.53 88888.00 2015-08-23 07:21:54.625 235 12039.05 118.55 54621.53 88888.00 2015-08-23 07:21:54.750 235 12038.88 118.83 54621.57 88888.00 2015-08-23 07:21:54.875 235 12038.67 119.08 54621.62 88888.00 2015-08-23 07:21:55.000 235 12038.52 119.33 54621.68 88888.00 2015-08-23 07:21:55.125 235 12038.30 119.58 54621.68 88888.00 2015-08-23 07:21:55.250 235 12037.98 119.88 54621.75 88888.00 2015-08-23 07:21:55.375 235 12037.80 120.08 54621.75 88888.00 2015-08-23 07:21:55.500 235 12037.60 120.33 54621.78 88888.00 2015-08-23 07:21:55.625 235 12037.38 120.53 54621.82 88888.00 2015-08-23 07:21:55.750 235 12037.15 120.80 54621.85 88888.00 2015-08-23 07:21:55.875 235 12036.95 121.08 54621.88 88888.00 2015-08-23 07:21:56.000 235 12036.80 121.33 54621.90 88888.00 2015-08-23 07:21:56.125 235 12036.62 121.58 54621.93 88888.00 2015-08-23 07:21:56.250 235 12036.33 121.83 54621.97 88888.00 2015-08-23 07:21:56.375 235 12036.17 122.05 54621.97 88888.00 2015-08-23 07:21:56.500 235 12036.00 122.28 54622.05 88888.00 2015-08-23 07:21:56.625 235 12035.83 122.42 54622.05 88888.00 2015-08-23 07:21:56.750 235 12035.62 122.62 54622.07 88888.00 2015-08-23 07:21:56.875 235 12035.45 122.88 54622.15 88888.00 2015-08-23 07:21:57.000 235 12035.20 123.05 54622.20 88888.00 2015-08-23 07:21:57.125 235 12034.98 123.22 54622.25 88888.00 2015-08-23 07:21:57.250 235 12034.80 123.47 54622.30 88888.00 2015-08-23 07:21:57.375 235 12034.60 123.70 54622.30 88888.00 2015-08-23 07:21:57.500 235 12034.35 123.90 54622.30 88888.00 2015-08-23 07:21:57.625 235 12034.20 124.10 54622.35 88888.00 2015-08-23 07:21:57.750 235 12034.10 124.35 54622.40 88888.00 2015-08-23 07:21:57.875 235 12033.92 124.65 54622.45 88888.00 2015-08-23 07:21:58.000 235 11302.10 124.85 54622.50 88888.00 2015-08-23 07:21:58.125 235 11751.33 125.10 54622.53 88888.00 2015-08-23 07:21:58.250 235 12074.02 125.38 54622.53 88888.00 2015-08-23 07:21:58.375 235 12090.85 125.60 54622.55 88888.00 2015-08-23 07:21:58.500 235 12043.38 125.83 54622.60 88888.00 2015-08-23 07:21:58.625 235 12033.08 126.08 54622.65 88888.00 2015-08-23 07:21:58.750 235 12041.52 126.38 54622.68 88888.00 2015-08-23 07:21:58.875 235 12045.10 126.58 54622.68 88888.00 2015-08-23 07:21:59.000 235 12043.88 126.83 54622.70 88888.00 2015-08-23 07:21:59.125 235 12042.77 127.12 54622.75 88888.00 2015-08-23 07:21:59.250 235 12042.62 127.40 54622.78 88888.00 2015-08-23 07:21:59.375 235 12042.62 127.62 54622.80 88888.00 2015-08-23 07:21:59.500 235 12042.48 127.95 54622.82 88888.00 2015-08-23 07:21:59.625 235 12042.30 128.18 54622.85 88888.00 2015-08-23 07:21:59.750 235 12042.20 128.38 54622.88 88888.00 2015-08-23 07:21:59.875 235 12042.05 128.62 54622.88 88888.00 2015-08-23 07:22:00.000 235 12041.92 128.82 54622.88 88888.00 2015-08-23 07:22:00.125 235 12041.80 129.03 54622.88 88888.00 2015-08-23 07:22:00.250 235 12041.75 129.25 54622.90 88888.00 2015-08-23 07:22:00.375 235 12041.75 129.38 54622.95 88888.00 2015-08-23 07:22:00.500 235 12041.75 129.53 54622.93 88888.00 2015-08-23 07:22:00.625 235 12041.65 129.65 54622.93 88888.00 2015-08-23 07:22:00.750 235 12041.60 129.75 54622.93 88888.00 2015-08-23 07:22:00.875 235 12041.52 129.88 54622.95 88888.00 2015-08-23 07:22:01.000 235 12041.50 129.97 54622.95 88888.00 2015-08-23 07:22:01.125 235 12041.40 130.07 54622.97 88888.00 2015-08-23 07:22:01.250 235 12041.27 130.22 54622.97 88888.00 2015-08-23 07:22:01.375 235 12041.27 130.32 54623.00 88888.00 2015-08-23 07:22:01.500 235 12041.20 130.40 54623.00 88888.00 2015-08-23 07:22:01.625 235 12041.08 130.50 54622.97 88888.00 2015-08-23 07:22:01.750 235 12041.05 130.60 54623.03 88888.00 2015-08-23 07:22:01.875 235 12041.05 130.65 54623.03 88888.00 2015-08-23 07:22:02.000 235 12041.05 130.72 54623.05 88888.00 2015-08-23 07:22:02.125 235 12041.02 130.72 54623.03 88888.00 2015-08-23 07:22:02.250 235 12041.00 130.75 54623.05 88888.00 2015-08-23 07:22:02.375 235 12040.95 130.82 54623.07 88888.00 2015-08-23 07:22:02.500 235 12040.90 130.85 54623.07 88888.00 2015-08-23 07:22:02.625 235 12040.85 130.82 54623.07 88888.00 2015-08-23 07:22:02.750 235 12040.77 130.85 54623.10 88888.00 2015-08-23 07:22:02.875 235 12040.73 130.90 54623.10 88888.00 2015-08-23 07:22:03.000 235 12040.70 130.88 54623.10 88888.00 2015-08-23 07:22:03.125 235 12040.73 130.85 54623.15 88888.00 2015-08-23 07:22:03.250 235 12040.73 130.80 54623.20 88888.00 2015-08-23 07:22:03.375 235 12040.75 130.80 54623.20 88888.00 2015-08-23 07:22:03.500 235 12040.73 130.80 54623.22 88888.00 2015-08-23 07:22:03.625 235 12040.67 130.75 54623.22 88888.00 2015-08-23 07:22:03.750 235 12040.60 130.78 54623.25 88888.00 2015-08-23 07:22:03.875 235 12040.52 130.78 54623.28 88888.00 2015-08-23 07:22:04.000 235 12040.50 130.75 54623.30 88888.00 2015-08-23 07:22:04.125 235 12040.50 130.75 54623.35 88888.00 2015-08-23 07:22:04.250 235 12040.50 130.72 54623.40 88888.00 2015-08-23 07:22:04.375 235 12040.48 130.72 54623.40 88888.00 2015-08-23 07:22:04.500 235 12040.42 130.70 54623.45 88888.00 2015-08-23 07:22:04.625 235 12040.40 130.70 54623.47 88888.00 2015-08-23 07:22:04.750 235 12040.38 130.68 54623.50 88888.00 2015-08-23 07:22:04.875 235 12040.40 130.65 54623.55 88888.00 2015-08-23 07:22:05.000 235 12040.45 130.60 54623.57 88888.00 2015-08-23 07:22:05.125 235 12040.45 130.57 54623.62 88888.00 2015-08-23 07:22:05.250 235 12040.52 130.57 54623.65 88888.00 2015-08-23 07:22:05.375 235 12040.60 130.57 54623.70 88888.00 2015-08-23 07:22:05.500 235 12040.58 130.57 54623.78 88888.00 2015-08-23 07:22:05.625 235 12040.55 130.60 54623.82 88888.00 2015-08-23 07:22:05.750 235 12040.58 130.60 54623.85 88888.00 2015-08-23 07:22:05.875 235 12040.62 130.65 54623.88 88888.00 2015-08-23 07:22:06.000 235 12040.65 130.60 54623.95 88888.00 2015-08-23 07:22:06.125 235 12040.67 130.60 54624.00 88888.00 2015-08-23 07:22:06.250 235 12040.62 130.55 54624.05 88888.00 2015-08-23 07:22:06.375 235 12040.70 130.53 54624.10 88888.00 2015-08-23 07:22:06.500 235 12040.75 130.47 54624.15 88888.00 2015-08-23 07:22:06.625 235 12040.83 130.45 54624.18 88888.00 2015-08-23 07:22:06.750 235 12040.77 130.50 54624.25 88888.00 2015-08-23 07:22:06.875 235 12040.77 130.53 54624.32 88888.00 2015-08-23 07:22:07.000 235 12040.80 130.55 54624.35 88888.00 2015-08-23 07:22:07.125 235 12040.88 130.57 54624.40 88888.00 2015-08-23 07:22:07.250 235 12040.92 130.65 54624.47 88888.00 2015-08-23 07:22:07.375 235 12040.98 130.70 54624.50 88888.00 2015-08-23 07:22:07.500 235 12041.00 130.75 54624.55 88888.00 2015-08-23 07:22:07.625 235 12041.02 130.75 54624.65 88888.00 2015-08-23 07:22:07.750 235 12041.08 130.75 54624.72 88888.00 2015-08-23 07:22:07.875 235 12041.05 130.78 54624.80 88888.00 2015-08-23 07:22:08.000 235 12041.02 130.82 54624.85 88888.00 2015-08-23 07:22:08.125 235 12040.98 130.90 54624.93 88888.00 2015-08-23 07:22:08.250 235 12040.88 131.00 54625.00 88888.00 2015-08-23 07:22:08.375 235 12040.83 131.05 54625.07 88888.00 2015-08-23 07:22:08.500 235 12040.80 131.15 54625.18 88888.00 2015-08-23 07:22:08.625 235 12040.80 131.20 54625.22 88888.00 2015-08-23 07:22:08.750 235 12040.80 131.25 54625.25 88888.00 2015-08-23 07:22:08.875 235 12040.73 131.28 54625.32 88888.00 2015-08-23 07:22:09.000 235 12040.60 131.32 54625.43 88888.00 2015-08-23 07:22:09.125 235 12040.48 131.43 54625.50 88888.00 2015-08-23 07:22:09.250 235 12040.40 131.53 54625.62 88888.00 2015-08-23 07:22:09.375 235 12040.45 131.65 54625.68 88888.00 2015-08-23 07:22:09.500 235 12040.48 131.78 54625.75 88888.00 2015-08-23 07:22:09.625 235 12040.38 131.88 54625.80 88888.00 2015-08-23 07:22:09.750 235 12040.23 131.97 54625.88 88888.00 2015-08-23 07:22:09.875 235 12040.12 132.05 54625.93 88888.00 2015-08-23 07:22:10.000 235 12040.00 132.15 54626.03 88888.00 2015-08-23 07:22:10.125 235 12039.90 132.28 54626.12 88888.00 2015-08-23 07:22:10.250 235 12039.75 132.35 54626.28 88888.00 2015-08-23 07:22:10.375 235 12039.65 132.45 54626.35 88888.00 2015-08-23 07:22:10.500 235 12039.45 132.60 54626.40 88888.00 2015-08-23 07:22:10.625 235 12039.27 132.78 54626.45 88888.00 2015-08-23 07:22:10.750 235 12039.17 132.93 54626.53 88888.00 2015-08-23 07:22:10.875 235 12039.12 133.10 54626.65 88888.00 2015-08-23 07:22:11.000 235 12039.10 133.25 54626.70 88888.00 2015-08-23 07:22:11.125 235 12039.05 133.43 54626.80 88888.00 2015-08-23 07:22:11.250 235 12038.90 133.57 54626.93 88888.00 2015-08-23 07:22:11.375 235 12038.83 133.70 54627.00 88888.00 2015-08-23 07:22:11.500 235 12038.73 133.82 54627.05 88888.00 2015-08-23 07:22:11.625 235 12038.73 133.95 54627.12 88888.00 2015-08-23 07:22:11.750 235 12038.67 134.12 54627.20 88888.00 2015-08-23 07:22:11.875 235 12038.55 134.25 54627.30 88888.00 2015-08-23 07:22:12.000 235 12038.45 134.38 54627.38 88888.00 2015-08-23 07:22:12.125 235 12038.42 134.47 54627.47 88888.00 2015-08-23 07:22:12.250 235 12038.40 134.62 54627.62 88888.00 2015-08-23 07:22:12.375 235 12038.38 134.75 54627.70 88888.00 2015-08-23 07:22:12.500 235 12038.33 134.85 54627.78 88888.00 2015-08-23 07:22:12.625 235 12038.27 135.03 54627.88 88888.00 2015-08-23 07:22:12.750 235 12038.25 135.18 54627.97 88888.00 2015-08-23 07:22:12.875 235 12038.27 135.30 54628.05 88888.00 2015-08-23 07:22:13.000 235 12038.27 135.43 54628.15 88888.00 2015-08-23 07:22:13.125 235 12038.23 135.53 54628.28 88888.00 2015-08-23 07:22:13.250 235 12038.12 135.62 54628.38 88888.00 2015-08-23 07:22:13.375 235 12038.15 135.70 54628.45 88888.00 2015-08-23 07:22:13.500 235 12038.15 135.78 54628.55 88888.00 2015-08-23 07:22:13.625 235 12038.20 135.82 54628.70 88888.00 2015-08-23 07:22:13.750 235 12038.23 135.88 54628.80 88888.00 2015-08-23 07:22:13.875 235 12038.15 135.95 54628.90 88888.00 2015-08-23 07:22:14.000 235 12038.10 136.00 54629.00 88888.00 2015-08-23 07:22:14.125 235 12038.00 136.07 54629.12 88888.00 2015-08-23 07:22:14.250 235 12037.95 136.12 54629.22 88888.00 2015-08-23 07:22:14.375 235 12037.90 136.15 54629.28 88888.00 2015-08-23 07:22:14.500 235 12037.95 136.18 54629.40 88888.00 2015-08-23 07:22:14.625 235 12037.92 136.22 54629.50 88888.00 2015-08-23 07:22:14.750 235 12037.90 136.32 54629.57 88888.00 2015-08-23 07:22:14.875 235 12037.85 136.35 54629.68 88888.00 2015-08-23 07:22:15.000 235 12037.77 136.40 54629.78 88888.00 2015-08-23 07:22:15.125 235 12037.70 136.45 54629.95 88888.00 2015-08-23 07:22:15.250 235 12037.70 136.50 54630.10 88888.00 2015-08-23 07:22:15.375 235 12037.67 136.53 54630.18 88888.00 2015-08-23 07:22:15.500 235 12037.62 136.57 54630.30 88888.00 2015-08-23 07:22:15.625 235 12037.52 136.57 54630.38 88888.00 2015-08-23 07:22:15.750 235 12037.48 136.65 54630.47 88888.00 2015-08-23 07:22:15.875 235 12037.45 136.72 54630.60 88888.00 2015-08-23 07:22:16.000 235 12037.35 136.75 54630.68 88888.00 2015-08-23 07:22:16.125 235 12037.27 136.78 54630.78 88888.00 2015-08-23 07:22:16.250 235 12037.15 136.82 54630.95 88888.00 2015-08-23 07:22:16.375 235 12037.05 136.88 54631.03 88888.00 2015-08-23 07:22:16.500 235 12037.00 136.95 54631.12 88888.00 2015-08-23 07:22:16.625 235 12037.05 137.00 54631.20 88888.00 2015-08-23 07:22:16.750 235 12037.00 137.05 54631.30 88888.00 2015-08-23 07:22:16.875 235 12036.95 137.18 54631.43 88888.00 2015-08-23 07:22:17.000 235 12036.90 137.25 54631.47 88888.00 2015-08-23 07:22:17.125 235 12036.83 137.28 54631.57 88888.00 2015-08-23 07:22:17.250 235 12036.73 137.35 54631.72 88888.00 2015-08-23 07:22:17.375 235 12036.75 137.45 54631.78 88888.00 2015-08-23 07:22:17.500 235 12036.75 137.50 54631.85 88888.00 2015-08-23 07:22:17.625 235 12036.73 137.57 54631.93 88888.00 2015-08-23 07:22:17.750 235 12036.70 137.68 54632.05 88888.00 2015-08-23 07:22:17.875 235 12036.70 137.80 54632.12 88888.00 2015-08-23 07:22:18.000 235 12036.65 137.90 54632.18 88888.00 2015-08-23 07:22:18.125 235 12036.58 138.00 54632.22 88888.00 2015-08-23 07:22:18.250 235 12036.50 138.15 54632.35 88888.00 2015-08-23 07:22:18.375 235 12036.48 138.28 54632.43 88888.00 2015-08-23 07:22:18.500 235 12036.48 138.38 54632.45 88888.00 2015-08-23 07:22:18.625 235 12036.52 138.47 54632.53 88888.00 2015-08-23 07:22:18.750 235 12036.52 138.55 54632.57 88888.00 2015-08-23 07:22:18.875 235 12036.52 138.68 54632.65 88888.00 2015-08-23 07:22:19.000 235 12036.55 138.78 54632.70 88888.00 2015-08-23 07:22:19.125 235 12036.50 138.88 54632.75 88888.00 2015-08-23 07:22:19.250 235 12036.40 138.95 54632.80 88888.00 2015-08-23 07:22:19.375 235 12036.35 139.07 54632.85 88888.00 2015-08-23 07:22:19.500 235 12036.35 139.20 54632.90 88888.00 2015-08-23 07:22:19.625 235 12036.30 139.28 54632.93 88888.00 2015-08-23 07:22:19.750 235 12036.33 139.40 54632.95 88888.00 2015-08-23 07:22:19.875 235 12036.23 139.47 54633.00 88888.00 2015-08-23 07:22:20.000 235 12036.17 139.55 54633.03 88888.00 2015-08-23 07:22:20.125 235 12036.17 139.65 54633.10 88888.00 2015-08-23 07:22:20.250 235 12036.17 139.70 54633.15 88888.00 2015-08-23 07:22:20.375 235 12036.12 139.80 54633.18 88888.00 2015-08-23 07:22:20.500 235 12036.05 139.88 54633.20 88888.00 2015-08-23 07:22:20.625 235 12036.05 139.93 54633.28 88888.00 2015-08-23 07:22:20.750 235 12036.02 140.00 54633.28 88888.00 2015-08-23 07:22:20.875 235 12035.98 140.05 54633.35 88888.00 2015-08-23 07:22:21.000 235 12035.90 140.15 54633.38 88888.00 2015-08-23 07:22:21.125 235 12035.83 140.25 54633.43 88888.00 2015-08-23 07:22:21.250 235 12035.80 140.32 54633.45 88888.00 2015-08-23 07:22:21.375 235 12035.75 140.38 54633.47 88888.00 2015-08-23 07:22:21.500 235 12035.65 140.47 54633.50 88888.00 2015-08-23 07:22:21.625 235 12035.60 140.55 54633.55 88888.00 2015-08-23 07:22:21.750 235 12035.52 140.62 54633.60 88888.00 2015-08-23 07:22:21.875 235 12035.40 140.72 54633.62 88888.00 2015-08-23 07:22:22.000 235 12035.38 140.78 54633.60 88888.00 2015-08-23 07:22:22.125 235 12035.33 140.82 54633.65 88888.00 2015-08-23 07:22:22.250 235 12035.20 140.93 54633.65 88888.00 2015-08-23 07:22:22.375 235 12035.15 141.00 54633.68 88888.00 2015-08-23 07:22:22.500 235 12035.05 141.07 54633.68 88888.00 2015-08-23 07:22:22.625 235 12035.05 141.18 54633.72 88888.00 2015-08-23 07:22:22.750 235 12035.00 141.20 54633.72 88888.00 2015-08-23 07:22:22.875 235 12034.88 141.30 54633.80 88888.00 2015-08-23 07:22:23.000 235 12034.75 141.40 54633.82 88888.00 2015-08-23 07:22:23.125 235 12034.67 141.53 54633.90 88888.00 2015-08-23 07:22:23.250 235 12034.58 141.60 54633.95 88888.00 2015-08-23 07:22:23.375 235 12034.48 141.68 54633.97 88888.00 2015-08-23 07:22:23.500 235 12034.40 141.80 54634.03 88888.00 2015-08-23 07:22:23.625 235 12034.30 141.85 54634.03 88888.00 2015-08-23 07:22:23.750 235 12034.23 141.95 54634.07 88888.00 2015-08-23 07:22:23.875 235 12034.08 142.00 54634.12 88888.00 2015-08-23 07:22:24.000 235 12034.00 142.10 54634.15 88888.00 2015-08-23 07:22:24.125 235 12033.83 142.20 54634.20 88888.00 2015-08-23 07:22:24.250 235 12033.62 142.30 54634.28 88888.00 2015-08-23 07:22:24.375 235 12033.52 142.40 54634.35 88888.00 2015-08-23 07:22:24.500 235 12033.42 142.50 54634.38 88888.00 2015-08-23 07:22:24.625 235 12033.35 142.60 54634.40 88888.00 2015-08-23 07:22:24.750 235 12033.17 142.68 54634.45 88888.00 2015-08-23 07:22:24.875 235 12033.00 142.72 54634.53 88888.00 2015-08-23 07:22:25.000 235 12032.88 142.80 54634.55 88888.00 2015-08-23 07:22:25.125 235 12032.77 142.82 54634.60 88888.00 2015-08-23 07:22:25.250 235 12032.62 142.82 54634.70 88888.00 2015-08-23 07:22:25.375 235 12032.48 142.90 54634.72 88888.00 2015-08-23 07:22:25.500 235 12032.25 142.97 54634.80 88888.00 2015-08-23 07:22:25.625 235 12032.05 143.00 54634.90 88888.00 2015-08-23 07:22:25.750 235 12031.98 143.00 54634.97 88888.00 2015-08-23 07:22:25.875 235 12031.90 143.03 54635.00 88888.00 2015-08-23 07:22:26.000 235 12031.75 143.07 54635.05 88888.00 2015-08-23 07:22:26.125 235 12031.62 143.10 54635.12 88888.00 2015-08-23 07:22:26.250 235 12031.55 143.12 54635.20 88888.00 2015-08-23 07:22:26.375 235 12031.52 143.15 54635.25 88888.00 2015-08-23 07:22:26.500 235 12031.45 143.18 54635.30 88888.00 2015-08-23 07:22:26.625 235 12031.40 143.18 54635.35 88888.00 2015-08-23 07:22:26.750 235 12031.33 143.18 54635.40 88888.00 2015-08-23 07:22:26.875 235 12031.27 143.18 54635.50 88888.00 2015-08-23 07:22:27.000 235 12031.23 143.07 54635.55 88888.00 2015-08-23 07:22:27.125 235 12031.17 143.00 54635.60 88888.00 2015-08-23 07:22:27.250 235 12031.05 142.93 54635.68 88888.00 2015-08-23 07:22:27.375 235 12031.00 142.85 54635.70 88888.00 2015-08-23 07:22:27.500 235 12030.92 142.72 54635.78 88888.00 2015-08-23 07:22:27.625 235 12030.83 142.68 54635.82 88888.00 2015-08-23 07:22:27.750 235 12030.73 142.60 54635.90 88888.00 2015-08-23 07:22:27.875 235 12030.67 142.50 54635.95 88888.00 2015-08-23 07:22:28.000 235 12030.60 142.43 54635.97 88888.00 2015-08-23 07:22:28.125 235 12030.58 142.38 54636.03 88888.00 2015-08-23 07:22:28.250 235 12030.58 142.30 54636.10 88888.00 2015-08-23 07:22:28.375 235 12030.50 142.25 54636.18 88888.00 2015-08-23 07:22:28.500 235 12030.42 142.18 54636.22 88888.00 2015-08-23 07:22:28.625 235 12030.40 142.10 54636.28 88888.00 2015-08-23 07:22:28.750 235 12030.38 142.03 54636.32 88888.00 2015-08-23 07:22:28.875 235 12030.38 141.97 54636.38 88888.00 2015-08-23 07:22:29.000 235 12030.27 141.90 54636.43 88888.00 2015-08-23 07:22:29.125 235 12030.20 141.82 54636.50 88888.00 2015-08-23 07:22:29.250 235 12030.10 141.70 54636.60 88888.00 2015-08-23 07:22:29.375 235 12030.10 141.62 54636.62 88888.00 2015-08-23 07:22:29.500 235 12030.08 141.57 54636.70 88888.00 2015-08-23 07:22:29.625 235 12029.98 141.53 54636.75 88888.00 2015-08-23 07:22:29.750 235 12029.90 141.50 54636.80 88888.00 2015-08-23 07:22:29.875 235 12029.83 141.47 54636.88 88888.00 2015-08-23 07:22:30.000 235 12029.80 141.40 54636.90 88888.00 2015-08-23 07:22:30.125 235 12029.75 141.35 54636.97 88888.00 2015-08-23 07:22:30.250 235 12029.75 141.28 54637.05 88888.00 2015-08-23 07:22:30.375 235 12029.77 141.25 54637.07 88888.00 2015-08-23 07:22:30.500 235 12029.73 141.18 54637.15 88888.00 2015-08-23 07:22:30.625 235 12029.62 141.07 54637.22 88888.00 2015-08-23 07:22:30.750 235 12029.58 141.00 54637.28 88888.00 2015-08-23 07:22:30.875 235 12029.52 140.93 54637.35 88888.00 2015-08-23 07:22:31.000 235 12029.48 140.82 54637.40 88888.00 2015-08-23 07:22:31.125 235 12029.48 140.75 54637.45 88888.00 2015-08-23 07:22:31.250 235 12029.38 140.60 54637.53 88888.00 2015-08-23 07:22:31.375 235 12029.33 140.53 54637.55 88888.00 2015-08-23 07:22:31.500 235 12029.30 140.45 54637.62 88888.00 2015-08-23 07:22:31.625 235 12029.25 140.30 54637.65 88888.00 2015-08-23 07:22:31.750 235 12029.25 140.15 54637.68 88888.00 2015-08-23 07:22:31.875 235 12029.20 140.03 54637.72 88888.00 2015-08-23 07:22:32.000 235 12029.12 139.93 54637.75 88888.00 2015-08-23 07:22:32.125 235 12029.02 139.82 54637.80 88888.00 2015-08-23 07:22:32.250 235 12028.95 139.65 54637.85 88888.00 2015-08-23 07:22:32.375 235 12028.90 139.55 54637.90 88888.00 2015-08-23 07:22:32.500 235 12028.80 139.43 54637.95 88888.00 2015-08-23 07:22:32.625 235 12028.70 139.30 54638.00 88888.00 2015-08-23 07:22:32.750 235 12028.55 139.20 54638.05 88888.00 2015-08-23 07:22:32.875 235 12028.40 139.07 54638.10 88888.00 2015-08-23 07:22:33.000 235 12028.30 138.95 54638.10 88888.00 2015-08-23 07:22:33.125 235 12028.20 138.80 54638.15 88888.00 2015-08-23 07:22:33.250 235 12028.10 138.62 54638.18 88888.00 2015-08-23 07:22:33.375 235 12028.02 138.53 54638.22 88888.00 2015-08-23 07:22:33.500 235 12027.88 138.45 54638.30 88888.00 2015-08-23 07:22:33.625 235 12027.70 138.32 54638.32 88888.00 2015-08-23 07:22:33.750 235 12027.55 138.22 54638.35 88888.00 2015-08-23 07:22:33.875 235 12027.45 138.15 54638.38 88888.00 2015-08-23 07:22:34.000 235 12027.48 138.07 54638.35 88888.00 2015-08-23 07:22:34.125 235 12027.45 138.00 54638.38 88888.00 2015-08-23 07:22:34.250 235 12027.33 137.85 54638.40 88888.00 2015-08-23 07:22:34.375 235 12027.27 137.78 54638.40 88888.00 2015-08-23 07:22:34.500 235 12027.20 137.75 54638.43 88888.00 2015-08-23 07:22:34.625 235 12027.12 137.65 54638.47 88888.00 2015-08-23 07:22:34.750 235 12027.00 137.57 54638.50 88888.00 2015-08-23 07:22:34.875 235 12026.95 137.53 54638.55 88888.00 2015-08-23 07:22:35.000 235 12026.90 137.47 54638.57 88888.00 2015-08-23 07:22:35.125 235 12026.83 137.40 54638.60 88888.00 2015-08-23 07:22:35.250 235 12026.67 137.35 54638.62 88888.00 2015-08-23 07:22:35.375 235 12026.55 137.35 54638.65 88888.00 2015-08-23 07:22:35.500 235 12026.48 137.28 54638.65 88888.00 2015-08-23 07:22:35.625 235 12026.45 137.20 54638.65 88888.00 2015-08-23 07:22:35.750 235 12026.42 137.12 54638.65 88888.00 2015-08-23 07:22:35.875 235 12026.40 137.07 54638.68 88888.00 2015-08-23 07:22:36.000 235 12026.33 137.05 54638.70 88888.00 2015-08-23 07:22:36.125 235 12026.25 137.00 54638.72 88888.00 2015-08-23 07:22:36.250 235 12026.25 136.95 54638.72 88888.00 2015-08-23 07:22:36.375 235 12026.17 136.88 54638.72 88888.00 2015-08-23 07:22:36.500 235 12026.00 136.80 54638.75 88888.00 2015-08-23 07:22:36.625 235 12025.88 136.72 54638.80 88888.00 2015-08-23 07:22:36.750 235 12025.83 136.68 54638.82 88888.00 2015-08-23 07:22:36.875 235 12025.77 136.60 54638.82 88888.00 2015-08-23 07:22:37.000 235 12025.65 136.53 54638.80 88888.00 2015-08-23 07:22:37.125 235 12025.58 136.47 54638.82 88888.00 2015-08-23 07:22:37.250 235 12025.52 136.45 54638.88 88888.00 2015-08-23 07:22:37.375 235 12025.48 136.40 54638.90 88888.00 2015-08-23 07:22:37.500 235 12025.35 136.35 54638.93 88888.00 2015-08-23 07:22:37.625 235 12025.33 136.32 54638.90 88888.00 2015-08-23 07:22:37.750 235 12025.23 136.28 54638.93 88888.00 2015-08-23 07:22:37.875 235 12025.12 136.22 54638.93 88888.00 2015-08-23 07:22:38.000 235 12025.02 136.15 54638.90 88888.00 2015-08-23 07:22:38.125 235 12025.00 136.07 54638.95 88888.00 2015-08-23 07:22:38.250 235 12024.88 136.00 54639.00 88888.00 2015-08-23 07:22:38.375 235 12024.80 135.97 54639.03 88888.00 2015-08-23 07:22:38.500 235 12024.77 135.93 54639.03 88888.00 2015-08-23 07:22:38.625 235 12024.73 135.90 54639.03 88888.00 2015-08-23 07:22:38.750 235 12024.65 135.85 54639.03 88888.00 2015-08-23 07:22:38.875 235 12024.52 135.80 54639.07 88888.00 2015-08-23 07:22:39.000 235 12024.45 135.75 54639.07 88888.00 2015-08-23 07:22:39.125 235 12024.38 135.68 54639.12 88888.00 2015-08-23 07:22:39.250 235 12024.23 135.55 54639.15 88888.00 2015-08-23 07:22:39.375 235 12024.17 135.55 54639.18 88888.00 2015-08-23 07:22:39.500 235 12024.10 135.45 54639.18 88888.00 2015-08-23 07:22:39.625 235 12023.98 135.38 54639.20 88888.00 2015-08-23 07:22:39.750 235 12023.88 135.32 54639.22 88888.00 2015-08-23 07:22:39.875 235 12023.73 135.30 54639.28 88888.00 2015-08-23 07:22:40.000 235 12023.58 135.20 54639.28 88888.00 2015-08-23 07:22:40.125 235 12023.42 135.15 54639.32 88888.00 2015-08-23 07:22:40.250 235 12023.27 135.10 54639.35 88888.00 2015-08-23 07:22:40.375 235 12023.20 135.05 54639.40 88888.00 2015-08-23 07:22:40.500 235 12023.15 135.00 54639.47 88888.00 2015-08-23 07:22:40.625 235 12023.12 134.97 54639.47 88888.00 2015-08-23 07:22:40.750 235 12023.02 134.90 54639.50 88888.00 2015-08-23 07:22:40.875 235 12022.92 134.82 54639.53 88888.00 2015-08-23 07:22:41.000 235 12022.85 134.78 54639.57 88888.00 2015-08-23 07:22:41.125 235 12022.83 134.75 54639.62 88888.00 2015-08-23 07:22:41.250 235 12022.75 134.70 54639.68 88888.00 2015-08-23 07:22:41.375 235 12022.67 134.68 54639.72 88888.00 2015-08-23 07:22:41.500 235 12022.55 134.62 54639.78 88888.00 2015-08-23 07:22:41.625 235 12022.52 134.57 54639.80 88888.00 2015-08-23 07:22:41.750 235 12022.52 134.53 54639.82 88888.00 2015-08-23 07:22:41.875 235 12022.48 134.50 54639.88 88888.00 2015-08-23 07:22:42.000 235 12022.38 134.45 54639.90 88888.00 2015-08-23 07:22:42.125 235 12022.30 134.45 54639.93 88888.00 2015-08-23 07:22:42.250 235 12022.27 134.45 54639.95 88888.00 2015-08-23 07:22:42.375 235 12022.30 134.40 54639.97 88888.00 2015-08-23 07:22:42.500 235 12022.23 134.38 54640.03 88888.00 2015-08-23 07:22:42.625 235 12022.20 134.30 54640.07 88888.00 2015-08-23 07:22:42.750 235 12022.15 134.25 54640.10 88888.00 2015-08-23 07:22:42.875 235 12022.17 134.20 54640.12 88888.00 2015-08-23 07:22:43.000 235 12022.23 134.15 54640.12 88888.00 2015-08-23 07:22:43.125 235 12022.23 134.12 54640.18 88888.00 2015-08-23 07:22:43.250 235 12022.12 134.07 54640.25 88888.00 2015-08-23 07:22:43.375 235 12022.08 134.07 54640.28 88888.00 2015-08-23 07:22:43.500 235 12022.08 134.00 54640.30 88888.00 2015-08-23 07:22:43.625 235 12022.08 133.97 54640.35 88888.00 2015-08-23 07:22:43.750 235 12022.12 133.95 54640.43 88888.00 2015-08-23 07:22:43.875 235 12022.15 133.95 54640.47 88888.00 2015-08-23 07:22:44.000 235 12022.23 133.95 54640.50 88888.00 2015-08-23 07:22:44.125 235 12022.23 134.00 54640.53 88888.00 2015-08-23 07:22:44.250 235 12022.25 134.10 54640.57 88888.00 2015-08-23 07:22:44.375 235 12022.38 134.15 54640.57 88888.00 2015-08-23 07:22:44.500 235 12022.42 134.18 54640.57 88888.00 2015-08-23 07:22:44.625 235 12022.52 134.20 54640.57 88888.00 2015-08-23 07:22:44.750 235 12022.65 134.25 54640.60 88888.00 2015-08-23 07:22:44.875 235 12022.77 134.30 54640.62 88888.00 2015-08-23 07:22:45.000 235 12022.90 134.32 54640.62 88888.00 2015-08-23 07:22:45.125 235 12022.95 134.35 54640.65 88888.00 2015-08-23 07:22:45.250 235 12022.95 134.30 54640.70 88888.00 2015-08-23 07:22:45.375 235 12022.98 134.32 54640.72 88888.00 2015-08-23 07:22:45.500 235 12023.00 134.32 54640.75 88888.00 2015-08-23 07:22:45.625 235 12023.08 134.35 54640.78 88888.00 2015-08-23 07:22:45.750 235 12023.20 134.32 54640.80 88888.00 2015-08-23 07:22:45.875 235 12023.25 134.28 54640.82 88888.00 2015-08-23 07:22:46.000 235 12023.23 134.25 54640.82 88888.00 2015-08-23 07:22:46.125 235 12023.30 134.20 54640.85 88888.00 2015-08-23 07:22:46.250 235 12023.38 134.10 54640.93 88888.00 2015-08-23 07:22:46.375 235 12023.40 134.07 54640.97 88888.00 2015-08-23 07:22:46.500 235 12023.38 134.00 54640.95 88888.00 2015-08-23 07:22:46.625 235 12023.50 133.97 54641.00 88888.00 2015-08-23 07:22:46.750 235 12023.65 133.95 54641.03 88888.00 2015-08-23 07:22:46.875 235 12023.62 133.90 54641.03 88888.00 2015-08-23 07:22:47.000 235 12023.58 133.80 54641.07 88888.00 2015-08-23 07:22:47.125 235 12023.60 133.75 54641.10 88888.00 2015-08-23 07:22:47.250 235 12023.62 133.68 54641.12 88888.00 2015-08-23 07:22:47.375 235 12023.67 133.62 54641.12 88888.00 2015-08-23 07:22:47.500 235 12023.70 133.60 54641.18 88888.00 2015-08-23 07:22:47.625 235 12023.77 133.60 54641.18 88888.00 2015-08-23 07:22:47.750 235 12023.88 133.60 54641.20 88888.00 2015-08-23 07:22:47.875 235 12023.92 133.55 54641.20 88888.00 2015-08-23 07:22:48.000 235 12023.98 133.50 54641.20 88888.00 2015-08-23 07:22:48.125 235 12024.05 133.45 54641.25 88888.00 2015-08-23 07:22:48.250 235 12024.10 133.40 54641.30 88888.00 2015-08-23 07:22:48.375 235 12024.20 133.40 54641.32 88888.00 2015-08-23 07:22:48.500 235 12024.33 133.35 54641.35 88888.00 2015-08-23 07:22:48.625 235 12024.40 133.30 54641.38 88888.00 2015-08-23 07:22:48.750 235 12024.48 133.28 54641.40 88888.00 2015-08-23 07:22:48.875 235 12024.58 133.20 54641.38 88888.00 2015-08-23 07:22:49.000 235 12024.67 133.15 54641.38 88888.00 2015-08-23 07:22:49.125 235 12024.77 133.12 54641.40 88888.00 2015-08-23 07:22:49.250 235 12024.83 133.10 54641.43 88888.00 2015-08-23 07:22:49.375 235 12024.90 133.05 54641.43 88888.00 2015-08-23 07:22:49.500 235 12025.00 132.97 54641.40 88888.00 2015-08-23 07:22:49.625 235 12025.15 132.93 54641.40 88888.00 2015-08-23 07:22:49.750 235 12025.30 132.90 54641.43 88888.00 2015-08-23 07:22:49.875 235 12025.38 132.82 54641.43 88888.00 2015-08-23 07:22:50.000 235 12025.40 132.72 54641.40 88888.00 2015-08-23 07:22:50.125 235 12025.42 132.65 54641.45 88888.00 2015-08-23 07:22:50.250 235 12025.48 132.57 54641.47 88888.00 2015-08-23 07:22:50.375 235 12025.52 132.55 54641.47 88888.00 2015-08-23 07:22:50.500 235 12025.58 132.50 54641.47 88888.00 2015-08-23 07:22:50.625 235 12025.65 132.47 54641.45 88888.00 2015-08-23 07:22:50.750 235 12025.67 132.47 54641.45 88888.00 2015-08-23 07:22:50.875 235 12025.73 132.45 54641.50 88888.00 2015-08-23 07:22:51.000 235 12025.73 132.40 54641.47 88888.00 2015-08-23 07:22:51.125 235 12025.70 132.38 54641.47 88888.00 2015-08-23 07:22:51.250 235 12025.67 132.35 54641.50 88888.00 2015-08-23 07:22:51.375 235 12025.67 132.35 54641.50 88888.00 2015-08-23 07:22:51.500 235 12025.67 132.32 54641.47 88888.00 2015-08-23 07:22:51.625 235 12025.62 132.35 54641.50 88888.00 2015-08-23 07:22:51.750 235 12025.60 132.32 54641.50 88888.00 2015-08-23 07:22:51.875 235 12025.60 132.32 54641.50 88888.00 2015-08-23 07:22:52.000 235 12025.60 132.25 54641.50 88888.00 2015-08-23 07:22:52.125 235 12025.55 132.18 54641.53 88888.00 2015-08-23 07:22:52.250 235 12025.50 132.12 54641.55 88888.00 2015-08-23 07:22:52.375 235 12025.45 132.07 54641.55 88888.00 2015-08-23 07:22:52.500 235 12025.45 131.97 54641.55 88888.00 2015-08-23 07:22:52.625 235 12025.35 131.88 54641.57 88888.00 2015-08-23 07:22:52.750 235 12025.20 131.78 54641.57 88888.00 2015-08-23 07:22:52.875 235 12025.10 131.68 54641.57 88888.00 2015-08-23 07:22:53.000 235 12025.00 131.50 54641.57 88888.00 2015-08-23 07:22:53.125 235 12024.95 131.35 54641.62 88888.00 2015-08-23 07:22:53.250 235 12024.92 131.15 54641.65 88888.00 2015-08-23 07:22:53.375 235 12024.95 130.97 54641.68 88888.00 2015-08-23 07:22:53.500 235 12024.95 130.72 54641.70 88888.00 2015-08-23 07:22:53.625 235 12024.92 130.47 54641.75 88888.00 2015-08-23 07:22:53.750 235 12024.92 130.22 54641.80 88888.00 2015-08-23 07:22:53.875 235 12024.92 129.93 54641.80 88888.00 2015-08-23 07:22:54.000 235 12024.95 129.62 54641.82 88888.00 2015-08-23 07:22:54.125 235 12024.98 129.32 54641.90 88888.00 2015-08-23 07:22:54.250 235 12024.92 128.88 54641.97 88888.00 2015-08-23 07:22:54.375 235 12024.90 128.60 54642.05 88888.00 2015-08-23 07:22:54.500 235 12024.92 128.28 54642.10 88888.00 2015-08-23 07:22:54.625 235 12024.98 127.97 54642.18 88888.00 2015-08-23 07:22:54.750 235 12025.10 127.60 54642.25 88888.00 2015-08-23 07:22:54.875 235 12025.20 127.22 54642.28 88888.00 2015-08-23 07:22:55.000 235 12025.27 126.88 54642.35 88888.00 2015-08-23 07:22:55.125 235 12025.40 126.45 54642.38 88888.00 2015-08-23 07:22:55.250 235 12025.55 125.97 54642.40 88888.00 2015-08-23 07:22:55.375 235 12025.73 125.60 54642.45 88888.00 2015-08-23 07:22:55.500 235 12025.95 125.20 54642.53 88888.00 2015-08-23 07:22:55.625 235 12026.17 124.78 54642.57 88888.00 2015-08-23 07:22:55.750 235 12026.30 124.30 54642.68 88888.00 2015-08-23 07:22:55.875 235 12026.42 123.80 54642.72 88888.00 2015-08-23 07:22:56.000 235 12026.55 123.33 54642.80 88888.00 2015-08-23 07:22:56.125 235 12026.67 122.88 54642.85 88888.00 2015-08-23 07:22:56.250 235 12026.83 122.38 54642.95 88888.00 2015-08-23 07:22:56.375 235 12027.00 122.05 54643.00 88888.00 2015-08-23 07:22:56.500 235 12027.15 121.65 54643.05 88888.00 2015-08-23 07:22:56.625 235 12027.38 121.22 54643.07 88888.00 2015-08-23 07:22:56.750 235 12027.52 120.78 54643.18 88888.00 2015-08-23 07:22:56.875 235 12027.70 120.38 54643.25 88888.00 2015-08-23 07:22:57.000 235 12027.88 119.97 54643.28 88888.00 2015-08-23 07:22:57.125 235 12028.02 119.60 54643.32 88888.00 2015-08-23 07:22:57.250 235 12028.23 119.17 54643.32 88888.00 2015-08-23 07:22:57.375 235 12028.50 118.88 54643.38 88888.00 2015-08-23 07:22:57.500 235 12028.75 118.45 54643.40 88888.00 2015-08-23 07:22:57.625 235 12028.88 118.08 54643.45 88888.00 2015-08-23 07:22:57.750 235 12029.08 117.65 54643.53 88888.00 2015-08-23 07:22:57.875 235 12029.27 117.28 54643.55 88888.00 2015-08-23 07:22:58.000 235 12029.45 116.88 54643.57 88888.00 2015-08-23 07:22:58.125 235 12029.62 116.53 54643.57 88888.00 2015-08-23 07:22:58.250 235 12029.83 116.12 54643.57 88888.00 2015-08-23 07:22:58.375 235 12030.02 115.85 54643.57 88888.00 2015-08-23 07:22:58.500 235 12030.25 115.50 54643.57 88888.00 2015-08-23 07:22:58.625 235 12030.40 115.15 54643.62 88888.00 2015-08-23 07:22:58.750 235 12030.55 114.83 54643.65 88888.00 2015-08-23 07:22:58.875 235 12030.73 114.55 54643.65 88888.00 2015-08-23 07:22:59.000 235 12030.88 114.30 54643.65 88888.00 2015-08-23 07:22:59.125 235 12031.08 114.05 54643.65 88888.00 2015-08-23 07:22:59.250 235 12031.20 113.78 54643.65 88888.00 2015-08-23 07:22:59.375 235 12031.40 113.62 54643.65 88888.00 2015-08-23 07:22:59.500 235 12031.52 113.45 54643.62 88888.00 2015-08-23 07:22:59.625 235 12031.65 113.25 54643.60 88888.00 2015-08-23 07:22:59.750 235 12031.77 113.08 54643.62 88888.00 2015-08-23 07:22:59.875 235 12031.85 112.88 54643.60 88888.00 2015-08-23 07:23:00.000 235 12031.88 112.72 54643.57 88888.00 2015-08-23 07:23:00.125 235 12031.92 112.53 54643.55 88888.00 2015-08-23 07:23:00.250 235 12032.02 112.33 54643.53 88888.00 2015-08-23 07:23:00.375 235 12032.17 112.15 54643.53 88888.00 2015-08-23 07:23:00.500 235 12032.20 111.97 54643.53 88888.00 2015-08-23 07:23:00.625 235 12032.23 111.80 54643.50 88888.00 2015-08-23 07:23:00.750 235 12032.33 111.62 54643.43 88888.00 2015-08-23 07:23:00.875 235 12032.42 111.47 54643.40 88888.00 2015-08-23 07:23:01.000 235 12032.48 111.35 54643.32 88888.00 2015-08-23 07:23:01.125 235 12032.48 111.22 54643.30 88888.00 2015-08-23 07:23:01.250 235 12032.48 111.10 54643.25 88888.00 2015-08-23 07:23:01.375 235 12032.50 111.03 54643.20 88888.00 2015-08-23 07:23:01.500 235 12032.55 110.95 54643.18 88888.00 2015-08-23 07:23:01.625 235 12032.60 110.88 54643.12 88888.00 2015-08-23 07:23:01.750 235 12032.58 110.80 54643.10 88888.00 2015-08-23 07:23:01.875 235 12032.52 110.75 54643.05 88888.00 2015-08-23 07:23:02.000 235 12032.52 110.72 54643.00 88888.00 2015-08-23 07:23:02.125 235 12032.50 110.67 54642.90 88888.00 2015-08-23 07:23:02.250 235 12032.48 110.67 54642.82 88888.00 2015-08-23 07:23:02.375 235 12032.50 110.67 54642.75 88888.00 2015-08-23 07:23:02.500 235 12032.50 110.65 54642.68 88888.00 2015-08-23 07:23:02.625 235 12032.42 110.60 54642.60 88888.00 2015-08-23 07:23:02.750 235 12032.35 110.62 54642.55 88888.00 2015-08-23 07:23:02.875 235 12032.30 110.70 54642.47 88888.00 2015-08-23 07:23:03.000 235 12032.25 110.75 54642.43 88888.00 2015-08-23 07:23:03.125 235 12032.27 110.85 54642.38 88888.00 2015-08-23 07:23:03.250 235 12032.23 110.92 54642.25 88888.00 2015-08-23 07:23:03.375 235 12032.10 111.03 54642.20 88888.00 2015-08-23 07:23:03.500 235 12032.05 111.15 54642.15 88888.00 2015-08-23 07:23:03.625 235 12031.98 111.30 54642.05 88888.00 2015-08-23 07:23:03.750 235 12031.88 111.47 54641.93 88888.00 2015-08-23 07:23:03.875 235 12031.77 111.62 54641.82 88888.00 2015-08-23 07:23:04.000 235 12031.67 111.78 54641.75 88888.00 2015-08-23 07:23:04.125 235 12031.55 111.88 54641.68 88888.00 2015-08-23 07:23:04.250 235 12031.42 112.03 54641.62 88888.00 2015-08-23 07:23:04.375 235 12031.27 112.15 54641.55 88888.00 2015-08-23 07:23:04.500 235 12031.15 112.33 54641.45 88888.00 2015-08-23 07:23:04.625 235 12030.95 112.50 54641.38 88888.00 2015-08-23 07:23:04.750 235 12030.75 112.75 54641.25 88888.00 2015-08-23 07:23:04.875 235 12030.55 112.92 54641.15 88888.00 2015-08-23 07:23:05.000 235 12030.40 113.12 54641.00 88888.00 2015-08-23 07:23:05.125 235 12030.25 113.38 54640.93 88888.00 2015-08-23 07:23:05.250 235 12029.95 113.65 54640.82 88888.00 2015-08-23 07:23:05.375 235 12029.77 113.92 54640.75 88888.00 2015-08-23 07:23:05.500 235 12029.55 114.28 54640.65 88888.00 2015-08-23 07:23:05.625 235 12029.40 114.53 54640.50 88888.00 2015-08-23 07:23:05.750 235 12029.27 114.83 54640.38 88888.00 2015-08-23 07:23:05.875 235 12029.10 115.15 54640.28 88888.00 2015-08-23 07:23:06.000 235 12028.90 115.40 54640.12 88888.00 2015-08-23 07:23:06.125 235 12028.75 115.67 54640.03 88888.00 2015-08-23 07:23:06.250 235 12028.58 116.00 54639.90 88888.00 2015-08-23 07:23:06.375 235 12028.48 116.28 54639.80 88888.00 2015-08-23 07:23:06.500 235 12028.30 116.55 54639.65 88888.00 2015-08-23 07:23:06.625 235 12028.10 116.85 54639.53 88888.00 2015-08-23 07:23:06.750 235 12027.88 117.22 54639.35 88888.00 2015-08-23 07:23:06.875 235 12027.60 117.58 54639.25 88888.00 2015-08-23 07:23:07.000 235 12027.30 117.95 54639.10 88888.00 2015-08-23 07:23:07.125 235 12027.05 118.38 54638.97 88888.00 2015-08-23 07:23:07.250 235 12026.77 118.80 54638.80 88888.00 2015-08-23 07:23:07.375 235 12026.50 119.17 54638.70 88888.00 2015-08-23 07:23:07.500 235 12026.25 119.60 54638.57 88888.00 2015-08-23 07:23:07.625 235 12025.90 120.03 54638.43 88888.00 2015-08-23 07:23:07.750 235 12025.67 120.45 54638.30 88888.00 2015-08-23 07:23:07.875 235 12025.50 120.85 54638.12 88888.00 2015-08-23 07:23:08.000 235 12025.20 121.30 54637.97 88888.00 2015-08-23 07:23:08.125 235 12024.88 121.72 54637.85 88888.00 2015-08-23 07:23:08.250 235 12024.62 122.25 54637.72 88888.00 2015-08-23 07:23:08.375 235 12024.38 122.58 54637.57 88888.00 2015-08-23 07:23:08.500 235 12024.05 123.05 54637.43 88888.00 2015-08-23 07:23:08.625 235 12023.77 123.50 54637.32 88888.00 2015-08-23 07:23:08.750 235 12023.48 123.95 54637.18 88888.00 2015-08-23 07:23:08.875 235 12023.17 124.38 54637.03 88888.00 2015-08-23 07:23:09.000 235 12022.88 124.78 54636.90 88888.00 2015-08-23 07:23:09.125 235 12022.62 125.22 54636.78 88888.00 2015-08-23 07:23:09.250 235 12022.38 125.72 54636.62 88888.00 2015-08-23 07:23:09.375 235 12022.10 126.10 54636.53 88888.00 2015-08-23 07:23:09.500 235 12021.80 126.58 54636.38 88888.00 2015-08-23 07:23:09.625 235 12021.55 127.10 54636.25 88888.00 2015-08-23 07:23:09.750 235 12021.30 127.62 54636.10 88888.00 2015-08-23 07:23:09.875 235 12021.10 128.10 54635.97 88888.00 2015-08-23 07:23:10.000 235 12020.92 128.55 54635.82 88888.00 2015-08-23 07:23:10.125 235 12020.73 129.00 54635.72 88888.00 2015-08-23 07:23:10.250 235 12020.48 129.55 54635.60 88888.00 2015-08-23 07:23:10.375 235 12020.33 129.95 54635.50 88888.00 2015-08-23 07:23:10.500 235 12020.10 130.38 54635.38 88888.00 2015-08-23 07:23:10.625 235 12019.88 130.82 54635.25 88888.00 2015-08-23 07:23:10.750 235 12019.65 131.28 54635.12 88888.00 2015-08-23 07:23:10.875 235 12019.48 131.75 54635.00 88888.00 2015-08-23 07:23:11.000 235 12019.30 132.20 54634.88 88888.00 2015-08-23 07:23:11.125 235 12019.12 132.70 54634.80 88888.00 2015-08-23 07:23:11.250 235 12018.88 133.15 54634.68 88888.00 2015-08-23 07:23:11.375 235 12018.67 133.53 54634.60 88888.00 2015-08-23 07:23:11.500 235 12018.50 133.95 54634.50 88888.00 2015-08-23 07:23:11.625 235 12018.33 134.43 54634.40 88888.00 2015-08-23 07:23:11.750 235 12018.23 134.90 54634.30 88888.00 2015-08-23 07:23:11.875 235 12018.15 135.30 54634.18 88888.00 2015-08-23 07:23:12.000 235 12017.98 135.75 54634.03 88888.00 2015-08-23 07:23:12.125 235 12017.80 136.12 54633.95 88888.00 2015-08-23 07:23:12.250 235 12017.65 136.55 54633.82 88888.00 2015-08-23 07:23:12.375 235 12017.58 136.80 54633.75 88888.00 2015-08-23 07:23:12.500 235 12017.52 137.15 54633.62 88888.00 2015-08-23 07:23:12.625 235 12017.42 137.45 54633.53 88888.00 2015-08-23 07:23:12.750 235 12017.27 137.72 54633.45 88888.00 2015-08-23 07:23:12.875 235 12017.12 137.97 54633.38 88888.00 2015-08-23 07:23:13.000 235 12017.02 138.25 54633.30 88888.00 2015-08-23 07:23:13.125 235 12016.95 138.47 54633.28 88888.00 2015-08-23 07:23:13.250 235 12016.75 138.68 54633.20 88888.00 2015-08-23 07:23:13.375 235 12016.65 138.85 54633.10 88888.00 2015-08-23 07:23:13.500 235 12016.55 139.10 54633.03 88888.00 2015-08-23 07:23:13.625 235 12016.45 139.32 54632.93 88888.00 2015-08-23 07:23:13.750 235 12016.38 139.55 54632.88 88888.00 2015-08-23 07:23:13.875 235 12016.27 139.75 54632.85 88888.00 2015-08-23 07:23:14.000 235 12016.10 139.90 54632.78 88888.00 2015-08-23 07:23:14.125 235 12016.08 140.05 54632.72 88888.00 2015-08-23 07:23:14.250 235 12016.05 140.25 54632.65 88888.00 2015-08-23 07:23:14.375 235 12016.00 140.40 54632.57 88888.00 2015-08-23 07:23:14.500 235 12015.98 140.60 54632.55 88888.00 2015-08-23 07:23:14.625 235 12015.95 140.72 54632.50 88888.00 2015-08-23 07:23:14.750 235 12015.92 140.85 54632.47 88888.00 2015-08-23 07:23:14.875 235 12015.95 141.03 54632.43 88888.00 2015-08-23 07:23:15.000 235 12015.92 141.15 54632.40 88888.00 2015-08-23 07:23:15.125 235 12015.75 141.25 54632.35 88888.00 2015-08-23 07:23:15.250 235 12015.62 141.38 54632.32 88888.00 2015-08-23 07:23:15.375 235 12015.60 141.53 54632.32 88888.00 2015-08-23 07:23:15.500 235 12015.50 141.62 54632.30 88888.00 2015-08-23 07:23:15.625 235 12015.40 141.75 54632.25 88888.00 2015-08-23 07:23:15.750 235 12015.35 141.85 54632.22 88888.00 2015-08-23 07:23:15.875 235 12015.40 141.95 54632.18 88888.00 2015-08-23 07:23:16.000 235 12015.42 142.03 54632.15 88888.00 2015-08-23 07:23:16.125 235 12015.35 142.10 54632.15 88888.00 2015-08-23 07:23:16.250 235 12015.30 142.18 54632.15 88888.00 2015-08-23 07:23:16.375 235 12015.33 142.22 54632.15 88888.00 2015-08-23 07:23:16.500 235 12015.33 142.32 54632.15 88888.00 2015-08-23 07:23:16.625 235 12015.30 142.40 54632.15 88888.00 2015-08-23 07:23:16.750 235 12015.33 142.45 54632.12 88888.00 2015-08-23 07:23:16.875 235 12015.38 142.47 54632.12 88888.00 2015-08-23 07:23:17.000 235 12015.45 142.57 54632.10 88888.00 2015-08-23 07:23:17.125 235 12015.52 142.62 54632.07 88888.00 2015-08-23 07:23:17.250 235 12015.58 142.65 54632.07 88888.00 2015-08-23 07:23:17.375 235 12015.62 142.70 54632.07 88888.00 2015-08-23 07:23:17.500 235 12015.73 142.75 54632.07 88888.00 2015-08-23 07:23:17.625 235 12015.80 142.78 54632.07 88888.00 2015-08-23 07:23:17.750 235 12015.83 142.80 54632.07 88888.00 2015-08-23 07:23:17.875 235 12015.83 142.85 54632.07 88888.00 2015-08-23 07:23:18.000 235 12015.80 142.88 54632.07 88888.00 2015-08-23 07:23:18.125 235 12015.80 142.90 54632.10 88888.00 2015-08-23 07:23:18.250 235 12015.77 142.93 54632.12 88888.00 2015-08-23 07:23:18.375 235 12015.77 142.97 54632.15 88888.00 2015-08-23 07:23:18.500 235 12015.75 142.97 54632.15 88888.00 2015-08-23 07:23:18.625 235 12015.67 143.00 54632.18 88888.00 2015-08-23 07:23:18.750 235 12015.65 143.07 54632.20 88888.00 2015-08-23 07:23:18.875 235 12015.62 143.12 54632.20 88888.00 2015-08-23 07:23:19.000 235 12015.60 143.12 54632.18 88888.00 2015-08-23 07:23:19.125 235 12015.60 143.15 54632.20 88888.00 2015-08-23 07:23:19.250 235 12015.58 143.20 54632.22 88888.00 2015-08-23 07:23:19.375 235 12015.55 143.28 54632.22 88888.00 2015-08-23 07:23:19.500 235 12015.52 143.32 54632.22 88888.00 2015-08-23 07:23:19.625 235 12015.52 143.43 54632.25 88888.00 2015-08-23 07:23:19.750 235 12015.55 143.50 54632.28 88888.00 2015-08-23 07:23:19.875 235 12015.52 143.53 54632.28 88888.00 2015-08-23 07:23:20.000 235 12015.52 143.53 54632.25 88888.00 2015-08-23 07:23:20.125 235 12015.52 143.53 54632.25 88888.00 2015-08-23 07:23:20.250 235 12015.40 143.53 54632.32 88888.00 2015-08-23 07:23:20.375 235 12015.38 143.55 54632.35 88888.00 2015-08-23 07:23:20.500 235 12015.35 143.55 54632.38 88888.00 2015-08-23 07:23:20.625 235 12015.25 143.53 54632.40 88888.00 2015-08-23 07:23:20.750 235 12015.17 143.53 54632.45 88888.00 2015-08-23 07:23:20.875 235 12015.15 143.55 54632.53 88888.00 2015-08-23 07:23:21.000 235 12015.10 143.60 54632.57 88888.00 2015-08-23 07:23:21.125 235 12015.02 143.60 54632.57 88888.00 2015-08-23 07:23:21.250 235 12014.95 143.60 54632.60 88888.00 2015-08-23 07:23:21.375 235 12014.95 143.68 54632.57 88888.00 2015-08-23 07:23:21.500 235 12014.98 143.70 54632.60 88888.00 2015-08-23 07:23:21.625 235 12015.02 143.68 54632.62 88888.00 2015-08-23 07:23:21.750 235 12015.05 143.65 54632.68 88888.00 2015-08-23 07:23:21.875 235 12015.00 143.62 54632.70 88888.00 2015-08-23 07:23:22.000 235 12014.90 143.65 54632.75 88888.00 2015-08-23 07:23:22.125 235 12014.85 143.68 54632.80 88888.00 2015-08-23 07:23:22.250 235 12014.77 143.62 54632.85 88888.00 2015-08-23 07:23:22.375 235 12014.65 143.68 54632.90 88888.00 2015-08-23 07:23:22.500 235 12014.48 143.70 54633.00 88888.00 2015-08-23 07:23:22.625 235 12014.35 143.68 54633.07 88888.00 2015-08-23 07:23:22.750 235 12014.25 143.65 54633.15 88888.00 2015-08-23 07:23:22.875 235 12014.10 143.57 54633.20 88888.00 2015-08-23 07:23:23.000 235 12013.92 143.50 54633.28 88888.00 2015-08-23 07:23:23.125 235 12013.80 143.45 54633.35 88888.00 2015-08-23 07:23:23.250 235 12013.70 143.32 54633.43 88888.00 2015-08-23 07:23:23.375 235 12013.65 143.25 54633.50 88888.00 2015-08-23 07:23:23.500 235 12013.55 143.18 54633.55 88888.00 2015-08-23 07:23:23.625 235 12013.48 143.10 54633.65 88888.00 2015-08-23 07:23:23.750 235 12013.42 143.03 54633.72 88888.00 2015-08-23 07:23:23.875 235 12013.40 142.97 54633.80 88888.00 2015-08-23 07:23:24.000 235 12013.33 142.88 54633.88 88888.00 2015-08-23 07:23:24.125 235 12013.23 142.75 54633.97 88888.00 2015-08-23 07:23:24.250 235 12013.15 142.57 54634.05 88888.00 2015-08-23 07:23:24.375 235 12013.02 142.53 54634.15 88888.00 2015-08-23 07:23:24.500 235 12012.95 142.43 54634.25 88888.00 2015-08-23 07:23:24.625 235 12013.00 142.30 54634.35 88888.00 2015-08-23 07:23:24.750 235 12013.00 142.20 54634.40 88888.00 2015-08-23 07:23:24.875 235 12012.98 142.10 54634.47 88888.00 2015-08-23 07:23:25.000 235 12012.98 141.95 54634.57 88888.00 2015-08-23 07:23:25.125 235 12012.98 141.82 54634.72 88888.00 2015-08-23 07:23:25.250 235 12012.92 141.68 54634.82 88888.00 2015-08-23 07:23:25.375 235 12012.92 141.55 54634.90 88888.00 2015-08-23 07:23:25.500 235 12012.98 141.35 54634.97 88888.00 2015-08-23 07:23:25.625 235 12012.98 141.22 54635.05 88888.00 2015-08-23 07:23:25.750 235 12013.00 141.07 54635.15 88888.00 2015-08-23 07:23:25.875 235 12013.08 140.97 54635.25 88888.00 2015-08-23 07:23:26.000 235 12013.12 140.82 54635.35 88888.00 2015-08-23 07:23:26.125 235 12013.12 140.72 54635.43 88888.00 2015-08-23 07:23:26.250 235 12013.12 140.62 54635.55 88888.00 2015-08-23 07:23:26.375 235 12013.15 140.55 54635.62 88888.00 2015-08-23 07:23:26.500 235 12013.20 140.47 54635.72 88888.00 2015-08-23 07:23:26.625 235 12013.23 140.38 54635.85 88888.00 2015-08-23 07:23:26.750 235 12013.27 140.30 54635.95 88888.00 2015-08-23 07:23:26.875 235 12013.25 140.22 54636.00 88888.00 2015-08-23 07:23:27.000 235 12013.25 140.20 54636.07 88888.00 2015-08-23 07:23:27.125 235 12013.30 140.15 54636.18 88888.00 2015-08-23 07:23:27.250 235 12013.27 140.05 54636.30 88888.00 2015-08-23 07:23:27.375 235 12013.40 140.07 54636.38 88888.00 2015-08-23 07:23:27.500 235 12013.45 140.05 54636.50 88888.00 2015-08-23 07:23:27.625 235 12013.48 140.03 54636.60 88888.00 2015-08-23 07:23:27.750 235 12013.50 139.97 54636.70 88888.00 2015-08-23 07:23:27.875 235 12013.55 139.93 54636.80 88888.00 2015-08-23 07:23:28.000 235 12013.58 139.88 54636.90 88888.00 2015-08-23 07:23:28.125 235 12013.55 139.85 54637.03 88888.00 2015-08-23 07:23:28.250 235 12013.55 139.80 54637.12 88888.00 2015-08-23 07:23:28.375 235 12013.60 139.75 54637.18 88888.00 2015-08-23 07:23:28.500 235 12013.65 139.72 54637.28 88888.00 2015-08-23 07:23:28.625 235 12013.70 139.72 54637.40 88888.00 2015-08-23 07:23:28.750 235 12013.65 139.70 54637.53 88888.00 2015-08-23 07:23:28.875 235 12013.60 139.62 54637.57 88888.00 2015-08-23 07:23:29.000 235 12013.62 139.57 54637.65 88888.00 2015-08-23 07:23:29.125 235 12013.65 139.53 54637.78 88888.00 2015-08-23 07:23:29.250 235 12013.73 139.50 54637.90 88888.00 2015-08-23 07:23:29.375 235 12013.75 139.53 54637.97 88888.00 2015-08-23 07:23:29.500 235 12013.75 139.45 54638.07 88888.00 2015-08-23 07:23:29.625 235 12013.73 139.38 54638.22 88888.00 2015-08-23 07:23:29.750 235 12013.73 139.28 54638.38 88888.00 2015-08-23 07:23:29.875 235 12013.70 139.22 54638.47 88888.00 2015-08-23 07:23:30.000 235 12013.75 139.18 54638.60 88888.00 2015-08-23 07:23:30.125 235 12013.77 139.10 54638.70 88888.00 2015-08-23 07:23:30.250 235 12013.75 139.00 54638.80 88888.00 2015-08-23 07:23:30.375 235 12013.80 138.97 54638.90 88888.00 2015-08-23 07:23:30.500 235 12013.83 138.95 54639.03 88888.00 2015-08-23 07:23:30.625 235 12013.83 138.90 54639.12 88888.00 2015-08-23 07:23:30.750 235 12013.92 138.85 54639.22 88888.00 2015-08-23 07:23:30.875 235 12013.95 138.80 54639.30 88888.00 2015-08-23 07:23:31.000 235 12013.98 138.70 54639.40 88888.00 2015-08-23 07:23:31.125 235 12014.00 138.62 54639.55 88888.00 2015-08-23 07:23:31.250 235 12014.05 138.47 54639.68 88888.00 2015-08-23 07:23:31.375 235 12014.08 138.40 54639.78 88888.00 2015-08-23 07:23:31.500 235 12014.02 138.35 54639.90 88888.00 2015-08-23 07:23:31.625 235 12014.02 138.25 54640.00 88888.00 2015-08-23 07:23:31.750 235 12014.05 138.18 54640.12 88888.00 2015-08-23 07:23:31.875 235 12014.15 138.05 54640.22 88888.00 2015-08-23 07:23:32.000 235 12014.23 137.95 54640.35 88888.00 2015-08-23 07:23:32.125 235 12014.23 137.82 54640.50 88888.00 2015-08-23 07:23:32.250 235 12014.20 137.65 54640.65 88888.00 2015-08-23 07:23:32.375 235 12014.30 137.55 54640.78 88888.00 2015-08-23 07:23:32.500 235 12014.33 137.40 54640.90 88888.00 2015-08-23 07:23:32.625 235 12014.33 137.25 54641.03 88888.00 2015-08-23 07:23:32.750 235 12014.38 137.07 54641.12 88888.00 2015-08-23 07:23:32.875 235 12014.42 136.93 54641.22 88888.00 2015-08-23 07:23:33.000 235 12014.48 136.78 54641.35 88888.00 2015-08-23 07:23:33.125 235 12014.48 136.62 54641.50 88888.00 2015-08-23 07:23:33.250 235 12014.55 136.43 54641.65 88888.00 2015-08-23 07:23:33.375 235 12014.65 136.30 54641.75 88888.00 2015-08-23 07:23:33.500 235 12014.58 136.12 54641.90 88888.00 2015-08-23 07:23:33.625 235 12014.52 135.95 54642.03 88888.00 2015-08-23 07:23:33.750 235 12014.55 135.72 54642.18 88888.00 2015-08-23 07:23:33.875 235 12014.62 135.53 54642.35 88888.00 2015-08-23 07:23:34.000 235 12014.75 135.38 54642.55 88888.00 2015-08-23 07:23:34.125 235 12014.77 135.10 54642.68 88888.00 2015-08-23 07:23:34.250 235 12014.73 134.72 54642.80 88888.00 2015-08-23 07:23:34.375 235 12014.73 134.57 54642.90 88888.00 2015-08-23 07:23:34.500 235 12014.73 134.38 54643.05 88888.00 2015-08-23 07:23:34.625 235 12014.75 134.12 54643.18 88888.00 2015-08-23 07:23:34.750 235 12014.75 133.93 54643.30 88888.00 2015-08-23 07:23:34.875 235 12014.77 133.68 54643.45 88888.00 2015-08-23 07:23:35.000 235 12014.85 133.47 54643.60 88888.00 2015-08-23 07:23:35.125 235 12014.95 133.28 54643.75 88888.00 2015-08-23 07:23:35.250 235 12015.00 133.03 54643.93 88888.00 2015-08-23 07:23:35.375 235 12015.12 132.82 54644.03 88888.00 2015-08-23 07:23:35.500 235 12015.20 132.55 54644.20 88888.00 2015-08-23 07:23:35.625 235 12015.25 132.22 54644.35 88888.00 2015-08-23 07:23:35.750 235 12015.35 131.95 54644.53 88888.00 2015-08-23 07:23:35.875 235 12015.48 131.68 54644.72 88888.00 2015-08-23 07:23:36.000 235 12015.62 131.38 54644.85 88888.00 2015-08-23 07:23:36.125 235 12015.73 131.12 54645.00 88888.00 2015-08-23 07:23:36.250 235 12015.85 130.72 54645.18 88888.00 2015-08-23 07:23:36.375 235 12015.95 130.45 54645.32 88888.00 2015-08-23 07:23:36.500 235 12016.00 130.10 54645.50 88888.00 2015-08-23 07:23:36.625 235 12016.08 129.72 54645.65 88888.00 2015-08-23 07:23:36.750 235 12016.23 129.35 54645.82 88888.00 2015-08-23 07:23:36.875 235 12016.40 129.00 54645.95 88888.00 2015-08-23 07:23:37.000 235 12016.50 128.62 54646.15 88888.00 2015-08-23 07:23:37.125 235 12016.60 128.28 54646.30 88888.00 2015-08-23 07:23:37.250 235 12016.77 127.83 54646.47 88888.00 2015-08-23 07:23:37.375 235 12016.92 127.50 54646.62 88888.00 2015-08-23 07:23:37.500 235 12017.05 127.12 54646.80 88888.00 2015-08-23 07:23:37.625 235 12017.17 126.70 54646.97 88888.00 2015-08-23 07:23:37.750 235 12017.42 126.30 54647.15 88888.00 2015-08-23 07:23:37.875 235 12017.60 125.83 54647.30 88888.00 2015-08-23 07:23:38.000 235 12017.77 125.40 54647.45 88888.00 2015-08-23 07:23:38.125 235 12018.02 124.92 54647.62 88888.00 2015-08-23 07:23:38.250 235 12018.23 124.38 54647.78 88888.00 2015-08-23 07:23:38.375 235 12018.42 124.03 54647.93 88888.00 2015-08-23 07:23:38.500 235 12018.67 123.65 54648.05 88888.00 2015-08-23 07:23:38.625 235 12018.92 123.22 54648.20 88888.00 2015-08-23 07:23:38.750 235 12019.17 122.83 54648.35 88888.00 2015-08-23 07:23:38.875 235 12019.40 122.40 54648.50 88888.00 2015-08-23 07:23:39.000 235 12019.67 122.00 54648.62 88888.00 2015-08-23 07:23:39.125 235 12019.92 121.60 54648.75 88888.00 2015-08-23 07:23:39.250 235 12020.08 121.12 54648.90 88888.00 2015-08-23 07:23:39.375 235 12020.27 120.78 54649.05 88888.00 2015-08-23 07:23:39.500 235 12020.50 120.38 54649.18 88888.00 2015-08-23 07:23:39.625 235 12020.70 119.95 54649.30 88888.00 2015-08-23 07:23:39.750 235 12020.90 119.53 54649.43 88888.00 2015-08-23 07:23:39.875 235 12021.17 119.12 54649.50 88888.00 2015-08-23 07:23:40.000 235 12021.35 118.67 54649.62 88888.00 2015-08-23 07:23:40.125 235 12021.52 118.30 54649.75 88888.00 2015-08-23 07:23:40.250 235 12021.70 117.80 54649.90 88888.00 2015-08-23 07:23:40.375 235 12021.88 117.50 54649.97 88888.00 2015-08-23 07:23:40.500 235 12022.10 117.10 54650.07 88888.00 2015-08-23 07:23:40.625 235 12022.30 116.72 54650.18 88888.00 2015-08-23 07:23:40.750 235 12022.42 116.38 54650.30 88888.00 2015-08-23 07:23:40.875 235 12022.58 116.05 54650.38 88888.00 2015-08-23 07:23:41.000 235 12022.73 115.80 54650.43 88888.00 2015-08-23 07:23:41.125 235 12022.88 115.47 54650.47 88888.00 2015-08-23 07:23:41.250 235 12022.95 115.10 54650.60 88888.00 2015-08-23 07:23:41.375 235 12023.05 114.83 54650.70 88888.00 2015-08-23 07:23:41.500 235 12023.15 114.55 54650.80 88888.00 2015-08-23 07:23:41.625 235 12023.30 114.33 54650.90 88888.00 2015-08-23 07:23:41.750 235 12023.40 114.05 54650.97 88888.00 2015-08-23 07:23:41.875 235 12023.42 113.80 54651.05 88888.00 2015-08-23 07:23:42.000 235 12023.50 113.55 54651.12 88888.00 2015-08-23 07:23:42.125 235 12023.60 113.38 54651.20 88888.00 2015-08-23 07:23:42.250 235 12023.70 113.15 54651.28 88888.00 2015-08-23 07:23:42.375 235 12023.83 112.97 54651.30 88888.00 2015-08-23 07:23:42.500 235 12023.90 112.80 54651.35 88888.00 2015-08-23 07:23:42.625 235 12023.98 112.67 54651.40 88888.00 2015-08-23 07:23:42.750 235 12024.02 112.55 54651.47 88888.00 2015-08-23 07:23:42.875 235 12024.12 112.40 54651.53 88888.00 2015-08-23 07:23:43.000 235 12024.17 112.28 54651.57 88888.00 2015-08-23 07:23:43.125 235 12024.17 112.17 54651.62 88888.00 2015-08-23 07:23:43.250 235 12024.17 111.97 54651.68 88888.00 2015-08-23 07:23:43.375 235 12024.27 111.88 54651.72 88888.00 2015-08-23 07:23:43.500 235 12024.33 111.72 54651.72 88888.00 2015-08-23 07:23:43.625 235 12024.35 111.58 54651.72 88888.00 2015-08-23 07:23:43.750 235 12024.45 111.47 54651.72 88888.00 2015-08-23 07:23:43.875 235 12024.50 111.33 54651.75 88888.00 2015-08-23 07:23:44.000 235 12024.50 111.20 54651.80 88888.00 2015-08-23 07:23:44.125 235 12024.52 111.15 54651.85 88888.00 2015-08-23 07:23:44.250 235 12024.60 111.03 54651.90 88888.00 2015-08-23 07:23:44.375 235 12024.65 110.88 54651.90 88888.00 2015-08-23 07:23:44.500 235 12024.70 110.83 54651.90 88888.00 2015-08-23 07:23:44.625 235 12024.75 110.75 54651.90 88888.00 2015-08-23 07:23:44.750 235 12024.80 110.65 54651.88 88888.00 2015-08-23 07:23:44.875 235 12024.88 110.55 54651.88 88888.00 2015-08-23 07:23:45.000 235 12024.95 110.45 54651.90 88888.00 2015-08-23 07:23:45.125 235 12024.98 110.40 54651.90 88888.00 2015-08-23 07:23:45.250 235 12025.08 110.28 54651.93 88888.00 2015-08-23 07:23:45.375 235 12025.15 110.22 54651.93 88888.00 2015-08-23 07:23:45.500 235 12025.15 110.20 54651.95 88888.00 2015-08-23 07:23:45.625 235 12025.15 110.17 54652.00 88888.00 2015-08-23 07:23:45.750 235 12025.20 110.15 54652.00 88888.00 2015-08-23 07:23:45.875 235 12025.23 110.10 54651.93 88888.00 2015-08-23 07:23:46.000 235 12025.17 110.05 54651.90 88888.00 2015-08-23 07:23:46.125 235 12025.20 110.03 54651.90 88888.00 2015-08-23 07:23:46.250 235 12025.23 109.92 54651.90 88888.00 2015-08-23 07:23:46.375 235 12025.33 109.85 54651.90 88888.00 2015-08-23 07:23:46.500 235 12025.33 109.78 54651.88 88888.00 2015-08-23 07:23:46.625 235 12025.38 109.70 54651.85 88888.00 2015-08-23 07:23:46.750 235 12025.45 109.67 54651.85 88888.00 2015-08-23 07:23:46.875 235 12025.50 109.65 54651.85 88888.00 2015-08-23 07:23:47.000 235 12025.52 109.62 54651.82 88888.00 2015-08-23 07:23:47.125 235 12025.52 109.58 54651.80 88888.00 2015-08-23 07:23:47.250 235 12025.52 109.50 54651.80 88888.00 2015-08-23 07:23:47.375 235 12025.55 109.42 54651.78 88888.00 2015-08-23 07:23:47.500 235 12025.52 109.38 54651.72 88888.00 2015-08-23 07:23:47.625 235 12025.58 109.35 54651.70 88888.00 2015-08-23 07:23:47.750 235 12025.60 109.30 54651.70 88888.00 2015-08-23 07:23:47.875 235 12025.60 109.22 54651.65 88888.00 2015-08-23 07:23:48.000 235 12025.58 109.15 54651.60 88888.00 2015-08-23 07:23:48.125 235 12025.58 109.12 54651.60 88888.00 2015-08-23 07:23:48.250 235 12025.58 109.08 54651.62 88888.00 2015-08-23 07:23:48.375 235 12025.55 109.05 54651.60 88888.00 2015-08-23 07:23:48.500 235 12025.55 109.00 54651.60 88888.00 2015-08-23 07:23:48.625 235 12025.55 108.92 54651.57 88888.00 2015-08-23 07:23:48.750 235 12025.58 108.88 54651.57 88888.00 2015-08-23 07:23:48.875 235 12025.62 108.83 54651.57 88888.00 2015-08-23 07:23:49.000 235 12025.65 108.72 54651.50 88888.00 2015-08-23 07:23:49.125 235 12025.62 108.62 54651.47 88888.00 2015-08-23 07:23:49.250 235 12025.58 108.50 54651.45 88888.00 2015-08-23 07:23:49.375 235 12025.65 108.45 54651.43 88888.00 2015-08-23 07:23:49.500 235 12025.73 108.38 54651.43 88888.00 2015-08-23 07:23:49.625 235 12025.80 108.30 54651.40 88888.00 2015-08-23 07:23:49.750 235 12025.85 108.25 54651.35 88888.00 2015-08-23 07:23:49.875 235 12025.77 108.15 54651.32 88888.00 2015-08-23 07:23:50.000 235 12025.73 108.08 54651.32 88888.00 2015-08-23 07:23:50.125 235 12025.80 108.03 54651.32 88888.00 2015-08-23 07:23:50.250 235 12025.83 107.90 54651.25 88888.00 2015-08-23 07:23:50.375 235 12025.83 107.83 54651.22 88888.00 2015-08-23 07:23:50.500 235 12025.83 107.75 54651.20 88888.00 2015-08-23 07:23:50.625 235 12025.83 107.62 54651.18 88888.00 2015-08-23 07:23:50.750 235 12025.80 107.58 54651.15 88888.00 2015-08-23 07:23:50.875 235 12025.77 107.47 54651.15 88888.00 2015-08-23 07:23:51.000 235 12025.80 107.35 54651.10 88888.00 2015-08-23 07:23:51.125 235 12025.77 107.30 54651.10 88888.00 2015-08-23 07:23:51.250 235 12025.77 107.22 54651.07 88888.00 2015-08-23 07:23:51.375 235 12025.77 107.20 54651.05 88888.00 2015-08-23 07:23:51.500 235 12025.67 107.12 54651.00 88888.00 2015-08-23 07:23:51.625 235 12025.62 107.08 54650.93 88888.00 2015-08-23 07:23:51.750 235 12025.65 107.03 54650.93 88888.00 2015-08-23 07:23:51.875 235 12025.60 107.00 54650.93 88888.00 2015-08-23 07:23:52.000 235 12025.55 106.95 54650.90 88888.00 2015-08-23 07:23:52.125 235 12025.52 106.92 54650.85 88888.00 2015-08-23 07:23:52.250 235 12025.58 106.90 54650.80 88888.00 2015-08-23 07:23:52.375 235 12025.58 106.92 54650.80 88888.00 2015-08-23 07:23:52.500 235 12025.52 106.92 54650.75 88888.00 2015-08-23 07:23:52.625 235 12025.50 106.92 54650.70 88888.00 2015-08-23 07:23:52.750 235 12025.55 106.92 54650.68 88888.00 2015-08-23 07:23:52.875 235 12025.55 106.90 54650.62 88888.00 2015-08-23 07:23:53.000 235 12025.55 106.90 54650.55 88888.00 2015-08-23 07:23:53.125 235 12025.52 106.85 54650.53 88888.00 2015-08-23 07:23:53.250 235 12025.40 106.83 54650.50 88888.00 2015-08-23 07:23:53.375 235 12025.35 106.83 54650.50 88888.00 2015-08-23 07:23:53.500 235 12025.38 106.85 54650.45 88888.00 2015-08-23 07:23:53.625 235 12025.33 106.85 54650.40 88888.00 2015-08-23 07:23:53.750 235 12025.33 106.90 54650.38 88888.00 2015-08-23 07:23:53.875 235 12025.33 106.95 54650.32 88888.00 2015-08-23 07:23:54.000 235 12025.30 106.95 54650.30 88888.00 2015-08-23 07:23:54.125 235 12025.20 106.97 54650.28 88888.00 2015-08-23 07:23:54.250 235 12025.05 107.00 54650.20 88888.00 2015-08-23 07:23:54.375 235 12024.95 107.03 54650.15 88888.00 2015-08-23 07:23:54.500 235 12024.90 107.10 54650.12 88888.00 2015-08-23 07:23:54.625 235 12024.85 107.15 54650.10 88888.00 2015-08-23 07:23:54.750 235 12024.77 107.20 54650.05 88888.00 2015-08-23 07:23:54.875 235 12024.65 107.25 54650.00 88888.00 2015-08-23 07:23:55.000 235 12024.58 107.28 54649.97 88888.00 2015-08-23 07:23:55.125 235 12024.50 107.38 54649.95 88888.00 2015-08-23 07:23:55.250 235 12024.38 107.42 54649.90 88888.00 2015-08-23 07:23:55.375 235 12024.30 107.50 54649.88 88888.00 2015-08-23 07:23:55.500 235 12024.17 107.60 54649.88 88888.00 2015-08-23 07:23:55.625 235 12024.02 107.70 54649.82 88888.00 2015-08-23 07:23:55.750 235 12023.95 107.83 54649.78 88888.00 2015-08-23 07:23:55.875 235 12023.92 107.92 54649.75 88888.00 2015-08-23 07:23:56.000 235 12023.77 108.00 54649.70 88888.00 2015-08-23 07:23:56.125 235 12023.58 108.12 54649.68 88888.00 2015-08-23 07:23:56.250 235 12023.38 108.22 54649.68 88888.00 2015-08-23 07:23:56.375 235 12023.33 108.33 54649.68 88888.00 2015-08-23 07:23:56.500 235 12023.23 108.45 54649.70 88888.00 2015-08-23 07:23:56.625 235 12023.05 108.55 54649.65 88888.00 2015-08-23 07:23:56.750 235 12022.88 108.72 54649.65 88888.00 2015-08-23 07:23:56.875 235 12022.70 108.85 54649.62 88888.00 2015-08-23 07:23:57.000 235 12022.58 108.97 54649.57 88888.00 2015-08-23 07:23:57.125 235 12022.48 109.10 54649.55 88888.00 2015-08-23 07:23:57.250 235 12022.30 109.22 54649.53 88888.00 2015-08-23 07:23:57.375 235 12022.08 109.35 54649.47 88888.00 2015-08-23 07:23:57.500 235 12021.85 109.50 54649.45 88888.00 2015-08-23 07:23:57.625 235 12021.70 109.65 54649.45 88888.00 2015-08-23 07:23:57.750 235 12021.52 109.78 54649.45 88888.00 2015-08-23 07:23:57.875 235 12021.30 109.92 54649.45 88888.00 2015-08-23 07:23:58.000 235 12021.12 110.10 54649.43 88888.00 2015-08-23 07:23:58.125 235 12021.05 110.33 54649.43 88888.00 2015-08-23 07:23:58.250 235 12020.88 110.47 54649.38 88888.00 2015-08-23 07:23:58.375 235 12020.70 110.67 54649.35 88888.00 2015-08-23 07:23:58.500 235 12020.55 110.83 54649.35 88888.00 2015-08-23 07:23:58.625 235 12020.33 110.97 54649.35 88888.00 2015-08-23 07:23:58.750 235 12020.10 111.12 54649.38 88888.00 2015-08-23 07:23:58.875 235 12019.88 111.25 54649.40 88888.00 2015-08-23 07:23:59.000 235 12019.70 111.42 54649.38 88888.00 2015-08-23 07:23:59.125 235 12019.50 111.65 54649.38 88888.00 2015-08-23 07:23:59.250 235 12019.25 111.92 54649.38 88888.00 2015-08-23 07:23:59.375 235 12019.15 112.12 54649.35 88888.00 2015-08-23 07:23:59.500 235 12018.90 112.33 54649.35 88888.00 2015-08-23 07:23:59.625 235 12018.70 112.55 54649.38 88888.00 2015-08-23 07:23:59.750 235 12018.50 112.78 54649.40 88888.00 2015-08-23 07:23:59.875 235 12018.35 113.03 54649.40 88888.00 2015-08-23 07:24:00.000 235 12018.17 113.33 54649.40 88888.00 2015-08-23 07:24:00.125 235 12017.98 113.60 54649.45 88888.00 2015-08-23 07:24:00.250 235 12017.70 113.90 54649.45 88888.00 2015-08-23 07:24:00.375 235 12017.50 114.15 54649.47 88888.00 2015-08-23 07:24:00.500 235 12017.35 114.40 54649.50 88888.00 2015-08-23 07:24:00.625 235 12017.17 114.65 54649.53 88888.00 2015-08-23 07:24:00.750 235 12016.95 114.95 54649.55 88888.00 2015-08-23 07:24:00.875 235 12016.67 115.20 54649.55 88888.00 2015-08-23 07:24:01.000 235 12016.42 115.42 54649.57 88888.00 2015-08-23 07:24:01.125 235 12016.20 115.70 54649.62 88888.00 2015-08-23 07:24:01.250 235 12016.02 116.03 54649.68 88888.00 2015-08-23 07:24:01.375 235 12015.90 116.28 54649.72 88888.00 2015-08-23 07:24:01.500 235 12015.70 116.55 54649.75 88888.00 2015-08-23 07:24:01.625 235 12015.55 116.85 54649.78 88888.00 2015-08-23 07:24:01.750 235 12015.33 117.10 54649.80 88888.00 2015-08-23 07:24:01.875 235 12015.10 117.38 54649.85 88888.00 2015-08-23 07:24:02.000 235 12014.95 117.60 54649.90 88888.00 2015-08-23 07:24:02.125 235 12014.75 117.83 54649.95 88888.00 2015-08-23 07:24:02.250 235 12014.45 118.08 54650.00 88888.00 2015-08-23 07:24:02.375 235 12014.23 118.35 54650.05 88888.00 2015-08-23 07:24:02.500 235 12013.98 118.58 54650.10 88888.00 2015-08-23 07:24:02.625 235 12013.73 118.83 54650.18 88888.00 2015-08-23 07:24:02.750 235 12013.52 119.05 54650.25 88888.00 2015-08-23 07:24:02.875 235 12013.33 119.28 54650.30 88888.00 2015-08-23 07:24:03.000 235 12013.10 119.55 54650.38 88888.00 2015-08-23 07:24:03.125 235 12012.88 119.78 54650.43 88888.00 2015-08-23 07:24:03.250 235 12012.62 119.97 54650.50 88888.00 2015-08-23 07:24:03.375 235 12012.42 120.15 54650.57 88888.00 2015-08-23 07:24:03.500 235 12012.15 120.40 54650.65 88888.00 2015-08-23 07:24:03.625 235 12011.98 120.60 54650.70 88888.00 2015-08-23 07:24:03.750 235 12011.75 120.78 54650.75 88888.00 2015-08-23 07:24:03.875 235 12011.55 120.97 54650.82 88888.00 2015-08-23 07:24:04.000 235 12011.35 121.22 54650.93 88888.00 2015-08-23 07:24:04.125 235 12011.12 121.47 54651.05 88888.00 2015-08-23 07:24:04.250 235 12010.85 121.67 54651.15 88888.00 2015-08-23 07:24:04.375 235 12010.58 121.90 54651.22 88888.00 2015-08-23 07:24:04.500 235 12010.40 122.08 54651.32 88888.00 2015-08-23 07:24:04.625 235 12010.27 122.20 54651.43 88888.00 2015-08-23 07:24:04.750 235 12010.05 122.38 54651.53 88888.00 2015-08-23 07:24:04.875 235 12009.88 122.53 54651.60 88888.00 2015-08-23 07:24:05.000 235 12009.65 122.67 54651.68 88888.00 2015-08-23 07:24:05.125 235 12009.50 122.85 54651.78 88888.00 2015-08-23 07:24:05.250 235 12009.27 123.00 54651.90 88888.00 2015-08-23 07:24:05.375 235 12009.10 123.20 54652.00 88888.00 2015-08-23 07:24:05.500 235 12008.98 123.33 54652.07 88888.00 2015-08-23 07:24:05.625 235 12008.83 123.42 54652.15 88888.00 2015-08-23 07:24:05.750 235 12008.62 123.53 54652.28 88888.00 2015-08-23 07:24:05.875 235 12008.38 123.62 54652.40 88888.00 2015-08-23 07:24:06.000 235 12008.12 123.78 54652.53 88888.00 2015-08-23 07:24:06.125 235 12007.90 123.92 54652.65 88888.00 2015-08-23 07:24:06.250 235 12007.70 124.05 54652.78 88888.00 2015-08-23 07:24:06.375 235 12007.55 124.20 54652.85 88888.00 2015-08-23 07:24:06.500 235 12007.35 124.33 54652.97 88888.00 2015-08-23 07:24:06.625 235 12007.10 124.47 54653.12 88888.00 2015-08-23 07:24:06.750 235 12006.92 124.60 54653.25 88888.00 2015-08-23 07:24:06.875 235 12006.67 124.72 54653.35 88888.00 2015-08-23 07:24:07.000 235 12006.42 124.83 54653.47 88888.00 2015-08-23 07:24:07.125 235 12006.23 124.92 54653.62 88888.00 2015-08-23 07:24:07.250 235 12005.92 125.03 54653.80 88888.00 2015-08-23 07:24:07.375 235 12005.67 125.12 54653.90 88888.00 2015-08-23 07:24:07.500 235 12005.52 125.22 54654.05 88888.00 2015-08-23 07:24:07.625 235 12005.27 125.33 54654.22 88888.00 2015-08-23 07:24:07.750 235 12004.98 125.40 54654.38 88888.00 2015-08-23 07:24:07.875 235 12004.62 125.47 54654.53 88888.00 2015-08-23 07:24:08.000 235 12004.30 125.50 54654.70 88888.00 2015-08-23 07:24:08.125 235 12004.08 125.60 54654.88 88888.00 2015-08-23 07:24:08.250 235 12003.77 125.62 54655.03 88888.00 2015-08-23 07:24:08.375 235 12003.52 125.65 54655.12 88888.00 2015-08-23 07:24:08.500 235 12003.25 125.72 54655.28 88888.00 2015-08-23 07:24:08.625 235 12002.92 125.83 54655.45 88888.00 2015-08-23 07:24:08.750 235 12002.52 125.90 54655.60 88888.00 2015-08-23 07:24:08.875 235 12002.23 125.95 54655.80 88888.00 2015-08-23 07:24:09.000 235 12001.90 126.03 54655.93 88888.00 2015-08-23 07:24:09.125 235 12001.65 126.08 54656.07 88888.00 2015-08-23 07:24:09.250 235 12001.30 126.10 54656.25 88888.00 2015-08-23 07:24:09.375 235 12001.00 126.10 54656.40 88888.00 2015-08-23 07:24:09.500 235 12000.75 126.12 54656.55 88888.00 2015-08-23 07:24:09.625 235 12000.48 126.12 54656.72 88888.00 2015-08-23 07:24:09.750 235 12000.23 126.10 54656.88 88888.00 2015-08-23 07:24:09.875 235 11999.98 126.05 54657.05 88888.00 2015-08-23 07:24:10.000 235 11999.70 126.00 54657.20 88888.00 2015-08-23 07:24:10.125 235 11999.42 125.97 54657.32 88888.00 2015-08-23 07:24:10.250 235 11999.12 125.97 54657.55 88888.00 2015-08-23 07:24:10.375 235 11998.80 125.95 54657.68 88888.00 2015-08-23 07:24:10.500 235 11998.52 125.90 54657.85 88888.00 2015-08-23 07:24:10.625 235 11998.25 125.85 54658.03 88888.00 2015-08-23 07:24:10.750 235 11997.92 125.78 54658.20 88888.00 2015-08-23 07:24:10.875 235 11997.60 125.72 54658.38 88888.00 2015-08-23 07:24:11.000 235 11997.33 125.65 54658.47 88888.00 2015-08-23 07:24:11.125 235 11997.10 125.62 54658.65 88888.00 2015-08-23 07:24:11.250 235 11996.83 125.60 54658.85 88888.00 2015-08-23 07:24:11.375 235 11996.65 125.60 54659.03 88888.00 2015-08-23 07:24:11.500 235 11996.38 125.55 54659.18 88888.00 2015-08-23 07:24:11.625 235 11996.12 125.55 54659.35 88888.00 2015-08-23 07:24:11.750 235 11995.88 125.50 54659.53 88888.00 2015-08-23 07:24:11.875 235 11995.62 125.42 54659.70 88888.00 2015-08-23 07:24:12.000 235 11995.40 125.38 54659.85 88888.00 2015-08-23 07:24:12.125 235 11995.23 125.38 54660.00 88888.00 2015-08-23 07:24:12.250 235 11995.00 125.30 54660.15 88888.00 2015-08-23 07:24:12.375 235 11994.88 125.22 54660.25 88888.00 2015-08-23 07:24:12.500 235 11994.73 125.15 54660.40 88888.00 2015-08-23 07:24:12.625 235 11994.55 125.10 54660.57 88888.00 2015-08-23 07:24:12.750 235 11994.38 124.97 54660.72 88888.00 2015-08-23 07:24:12.875 235 11994.20 124.88 54660.85 88888.00 2015-08-23 07:24:13.000 235 11994.00 124.80 54661.00 88888.00 2015-08-23 07:24:13.125 235 11993.77 124.72 54661.15 88888.00 2015-08-23 07:24:13.250 235 11993.55 124.55 54661.32 88888.00 2015-08-23 07:24:13.375 235 11993.38 124.45 54661.47 88888.00 2015-08-23 07:24:13.500 235 11993.17 124.35 54661.60 88888.00 2015-08-23 07:24:13.625 235 11993.02 124.25 54661.72 88888.00 2015-08-23 07:24:13.750 235 11992.83 124.20 54661.88 88888.00 2015-08-23 07:24:13.875 235 11992.67 124.08 54662.03 88888.00 2015-08-23 07:24:14.000 235 11992.55 123.97 54662.20 88888.00 2015-08-23 07:24:14.125 235 11992.45 123.83 54662.35 88888.00 2015-08-23 07:24:14.250 235 11992.33 123.62 54662.50 88888.00 2015-08-23 07:24:14.375 235 11992.20 123.47 54662.62 88888.00 2015-08-23 07:24:14.500 235 11992.08 123.25 54662.72 88888.00 2015-08-23 07:24:14.625 235 11991.95 123.03 54662.85 88888.00 2015-08-23 07:24:14.750 235 11991.85 122.83 54663.00 88888.00 2015-08-23 07:24:14.875 235 11991.85 122.60 54663.15 88888.00 2015-08-23 07:24:15.000 235 11991.80 122.38 54663.25 88888.00 2015-08-23 07:24:15.125 235 11991.70 122.12 54663.40 88888.00 2015-08-23 07:24:15.250 235 11991.62 121.85 54663.47 88888.00 2015-08-23 07:24:15.375 235 11991.62 121.65 54663.55 88888.00 2015-08-23 07:24:15.500 235 11991.60 121.42 54663.70 88888.00 2015-08-23 07:24:15.625 235 11991.58 121.20 54663.82 88888.00 2015-08-23 07:24:15.750 235 11991.62 120.95 54663.95 88888.00 2015-08-23 07:24:15.875 235 11991.60 120.80 54664.05 88888.00 2015-08-23 07:24:16.000 235 11991.55 120.60 54664.12 88888.00 2015-08-23 07:24:16.125 235 11991.48 120.35 54664.25 88888.00 2015-08-23 07:24:16.250 235 11991.38 120.08 54664.38 88888.00 2015-08-23 07:24:16.375 235 11991.42 119.95 54664.43 88888.00 2015-08-23 07:24:16.500 235 11991.48 119.70 54664.50 88888.00 2015-08-23 07:24:16.625 235 11991.45 119.42 54664.57 88888.00 2015-08-23 07:24:16.750 235 11991.48 119.20 54664.68 88888.00 2015-08-23 07:24:16.875 235 11991.48 118.97 54664.78 88888.00 2015-08-23 07:24:17.000 235 11991.45 118.72 54664.82 88888.00 2015-08-23 07:24:17.125 235 11991.42 118.47 54664.90 88888.00 2015-08-23 07:24:17.250 235 11991.45 118.17 54665.00 88888.00 2015-08-23 07:24:17.375 235 11991.45 117.92 54665.07 88888.00 2015-08-23 07:24:17.500 235 11991.38 117.67 54665.18 88888.00 2015-08-23 07:24:17.625 235 11991.33 117.40 54665.25 88888.00 2015-08-23 07:24:17.750 235 11991.30 117.15 54665.35 88888.00 2015-08-23 07:24:17.875 235 11991.27 116.88 54665.43 88888.00 2015-08-23 07:24:18.000 235 11991.25 116.60 54665.47 88888.00 2015-08-23 07:24:18.125 235 11991.20 116.33 54665.57 88888.00 2015-08-23 07:24:18.250 235 11991.20 116.05 54665.62 88888.00 2015-08-23 07:24:18.375 235 11991.27 115.85 54665.68 88888.00 2015-08-23 07:24:18.500 235 11991.25 115.62 54665.68 88888.00 2015-08-23 07:24:18.625 235 11991.27 115.42 54665.72 88888.00 2015-08-23 07:24:18.750 235 11991.27 115.28 54665.78 88888.00 2015-08-23 07:24:18.875 235 11991.30 115.15 54665.85 88888.00 2015-08-23 07:24:19.000 235 11991.38 114.97 54665.88 88888.00 2015-08-23 07:24:19.125 235 11991.40 114.80 54665.93 88888.00 2015-08-23 07:24:19.250 235 11991.35 114.60 54665.97 88888.00 2015-08-23 07:24:19.375 235 11991.38 114.55 54666.03 88888.00 2015-08-23 07:24:19.500 235 11991.30 114.42 54666.05 88888.00 2015-08-23 07:24:19.625 235 11991.30 114.35 54666.07 88888.00 2015-08-23 07:24:19.750 235 11991.30 114.30 54666.10 88888.00 2015-08-23 07:24:19.875 235 11991.25 114.20 54666.15 88888.00 2015-08-23 07:24:20.000 235 11991.20 114.12 54666.12 88888.00 2015-08-23 07:24:20.125 235 11991.17 114.10 54666.12 88888.00 2015-08-23 07:24:20.250 235 11991.15 114.05 54666.15 88888.00 2015-08-23 07:24:20.375 235 11991.20 114.05 54666.12 88888.00 2015-08-23 07:24:20.500 235 11991.17 114.10 54666.12 88888.00 2015-08-23 07:24:20.625 235 11991.12 114.17 54666.18 88888.00 2015-08-23 07:24:20.750 235 11991.00 114.28 54666.20 88888.00 2015-08-23 07:24:20.875 235 11990.85 114.35 54666.20 88888.00 2015-08-23 07:24:21.000 235 11990.75 114.47 54666.18 88888.00 2015-08-23 07:24:21.125 235 11990.65 114.58 54666.18 88888.00 2015-08-23 07:24:21.250 235 11990.50 114.67 54666.18 88888.00 2015-08-23 07:24:21.375 235 11990.35 114.75 54666.18 88888.00 2015-08-23 07:24:21.500 235 11990.23 114.78 54666.15 88888.00 2015-08-23 07:24:21.625 235 11990.12 114.85 54666.15 88888.00 2015-08-23 07:24:21.750 235 11990.05 114.92 54666.15 88888.00 2015-08-23 07:24:21.875 235 11989.98 115.00 54666.15 88888.00 2015-08-23 07:24:22.000 235 11989.88 115.10 54666.15 88888.00 2015-08-23 07:24:22.125 235 11989.75 115.15 54666.12 88888.00 2015-08-23 07:24:22.250 235 11989.62 115.22 54666.10 88888.00 2015-08-23 07:24:22.375 235 11989.55 115.33 54666.07 88888.00 2015-08-23 07:24:22.500 235 11989.40 115.42 54666.07 88888.00 2015-08-23 07:24:22.625 235 11989.27 115.55 54666.05 88888.00 2015-08-23 07:24:22.750 235 11989.23 115.67 54666.05 88888.00 2015-08-23 07:24:22.875 235 11989.15 115.83 54666.03 88888.00 2015-08-23 07:24:23.000 235 11989.05 115.97 54666.00 88888.00 2015-08-23 07:24:23.125 235 11989.00 116.12 54665.97 88888.00 2015-08-23 07:24:23.250 235 11988.85 116.22 54665.97 88888.00 2015-08-23 07:24:23.375 235 11988.80 116.33 54665.97 88888.00 2015-08-23 07:24:23.500 235 11988.75 116.50 54665.97 88888.00 2015-08-23 07:24:23.625 235 11988.65 116.65 54665.97 88888.00 2015-08-23 07:24:23.750 235 11988.52 116.80 54665.95 88888.00 2015-08-23 07:24:23.875 235 11988.42 116.90 54665.95 88888.00 2015-08-23 07:24:24.000 235 11988.38 116.97 54665.93 88888.00 2015-08-23 07:24:24.125 235 11988.25 117.05 54665.93 88888.00 2015-08-23 07:24:24.250 235 11988.10 117.12 54665.93 88888.00 2015-08-23 07:24:24.375 235 11988.00 117.22 54665.88 88888.00 2015-08-23 07:24:24.500 235 11987.77 117.33 54665.88 88888.00 2015-08-23 07:24:24.625 235 11987.65 117.42 54665.88 88888.00 2015-08-23 07:24:24.750 235 11987.50 117.55 54665.90 88888.00 2015-08-23 07:24:24.875 235 11987.42 117.62 54665.88 88888.00 2015-08-23 07:24:25.000 235 11987.30 117.75 54665.85 88888.00 2015-08-23 07:24:25.125 235 11987.15 117.85 54665.88 88888.00 2015-08-23 07:24:25.250 235 11986.98 118.00 54665.88 88888.00 2015-08-23 07:24:25.375 235 11986.83 118.10 54665.85 88888.00 2015-08-23 07:24:25.500 235 11986.67 118.25 54665.85 88888.00 2015-08-23 07:24:25.625 235 11986.50 118.38 54665.85 88888.00 2015-08-23 07:24:25.750 235 11986.33 118.50 54665.88 88888.00 2015-08-23 07:24:25.875 235 11986.17 118.65 54665.85 88888.00 2015-08-23 07:24:26.000 235 11986.02 118.83 54665.82 88888.00 2015-08-23 07:24:26.125 235 11985.88 118.97 54665.82 88888.00 2015-08-23 07:24:26.250 235 11985.75 119.12 54665.80 88888.00 2015-08-23 07:24:26.375 235 11985.62 119.28 54665.82 88888.00 2015-08-23 07:24:26.500 235 11985.50 119.40 54665.82 88888.00 2015-08-23 07:24:26.625 235 11985.35 119.55 54665.78 88888.00 2015-08-23 07:24:26.750 235 11985.17 119.75 54665.80 88888.00 2015-08-23 07:24:26.875 235 11984.98 119.92 54665.80 88888.00 2015-08-23 07:24:27.000 235 11984.80 120.12 54665.82 88888.00 2015-08-23 07:24:27.125 235 11984.65 120.35 54665.85 88888.00 2015-08-23 07:24:27.250 235 11984.48 120.58 54665.85 88888.00 2015-08-23 07:24:27.375 235 11984.33 120.70 54665.88 88888.00 2015-08-23 07:24:27.500 235 11984.12 120.80 54665.88 88888.00 2015-08-23 07:24:27.625 235 11983.95 120.92 54665.85 88888.00 2015-08-23 07:24:27.750 235 11983.77 121.08 54665.85 88888.00 2015-08-23 07:24:27.875 235 11983.65 121.20 54665.90 88888.00 2015-08-23 07:24:28.000 235 11983.60 121.40 54665.95 88888.00 2015-08-23 07:24:28.125 235 11983.42 121.58 54666.00 88888.00 2015-08-23 07:24:28.250 235 11983.27 121.75 54666.03 88888.00 2015-08-23 07:24:28.375 235 11983.17 121.95 54666.03 88888.00 2015-08-23 07:24:28.500 235 11983.05 122.15 54666.05 88888.00 2015-08-23 07:24:28.625 235 11982.92 122.30 54666.10 88888.00 2015-08-23 07:24:28.750 235 11982.80 122.45 54666.12 88888.00 2015-08-23 07:24:28.875 235 11982.62 122.62 54666.18 88888.00 2015-08-23 07:24:29.000 235 11982.55 122.80 54666.20 88888.00 2015-08-23 07:24:29.125 235 11982.45 122.97 54666.22 88888.00 2015-08-23 07:24:29.250 235 11982.27 123.12 54666.25 88888.00 2015-08-23 07:24:29.375 235 11982.15 123.25 54666.30 88888.00 2015-08-23 07:24:29.500 235 11982.02 123.35 54666.30 88888.00 2015-08-23 07:24:29.625 235 11981.90 123.47 54666.32 88888.00 2015-08-23 07:24:29.750 235 11981.83 123.55 54666.40 88888.00 2015-08-23 07:24:29.875 235 11981.67 123.67 54666.45 88888.00 2015-08-23 07:24:30.000 235 11981.58 123.78 54666.50 88888.00 2015-08-23 07:24:30.125 235 11981.45 123.85 54666.55 88888.00 2015-08-23 07:24:30.250 235 11981.30 123.97 54666.62 88888.00 2015-08-23 07:24:30.375 235 11981.15 124.10 54666.68 88888.00 2015-08-23 07:24:30.500 235 11980.98 124.20 54666.72 88888.00 2015-08-23 07:24:30.625 235 11980.80 124.35 54666.82 88888.00 2015-08-23 07:24:30.750 235 11980.70 124.45 54666.90 88888.00 2015-08-23 07:24:30.875 235 11980.55 124.60 54666.97 88888.00 2015-08-23 07:24:31.000 235 11980.38 124.70 54667.05 88888.00 2015-08-23 07:24:31.125 235 11980.23 124.80 54667.10 88888.00 2015-08-23 07:24:31.250 235 11980.08 124.88 54667.15 88888.00 2015-08-23 07:24:31.375 235 11980.05 125.03 54667.18 88888.00 2015-08-23 07:24:31.500 235 11979.88 125.20 54667.22 88888.00 2015-08-23 07:24:31.625 235 11979.73 125.30 54667.28 88888.00 2015-08-23 07:24:31.750 235 11979.60 125.45 54667.32 88888.00 2015-08-23 07:24:31.875 235 11979.52 125.58 54667.40 88888.00 2015-08-23 07:24:32.000 235 11979.45 125.75 54667.47 88888.00 2015-08-23 07:24:32.125 235 11979.33 125.88 54667.55 88888.00 2015-08-23 07:24:32.250 235 11979.17 125.95 54667.65 88888.00 2015-08-23 07:24:32.375 235 11979.05 126.08 54667.70 88888.00 2015-08-23 07:24:32.500 235 11978.90 126.20 54667.75 88888.00 2015-08-23 07:24:32.625 235 11978.75 126.33 54667.82 88888.00 2015-08-23 07:24:32.750 235 11978.60 126.45 54667.93 88888.00 2015-08-23 07:24:32.875 235 11978.48 126.58 54668.00 88888.00 2015-08-23 07:24:33.000 235 11978.35 126.70 54668.03 88888.00 2015-08-23 07:24:33.125 235 11978.20 126.80 54668.10 88888.00 2015-08-23 07:24:33.250 235 11978.02 126.90 54668.20 88888.00 2015-08-23 07:24:33.375 235 11978.08 127.00 54668.25 88888.00 2015-08-23 07:24:33.500 235 11978.02 127.12 54668.32 88888.00 2015-08-23 07:24:33.625 235 11977.88 127.22 54668.43 88888.00 2015-08-23 07:24:33.750 235 11977.70 127.38 54668.50 88888.00 2015-08-23 07:24:33.875 235 11977.60 127.55 54668.55 88888.00 2015-08-23 07:24:34.000 235 11977.50 127.65 54668.60 88888.00 2015-08-23 07:24:34.125 235 11977.42 127.80 54668.68 88888.00 2015-08-23 07:24:34.250 235 11977.38 128.00 54668.80 88888.00 2015-08-23 07:24:34.375 235 11977.33 128.15 54668.88 88888.00 2015-08-23 07:24:34.500 235 11977.17 128.28 54668.97 88888.00 2015-08-23 07:24:34.625 235 11977.05 128.45 54669.05 88888.00 2015-08-23 07:24:34.750 235 11976.95 128.62 54669.15 88888.00 2015-08-23 07:24:34.875 235 11976.88 128.75 54669.20 88888.00 2015-08-23 07:24:35.000 235 11976.83 128.90 54669.25 88888.00 2015-08-23 07:24:35.125 235 11976.75 129.10 54669.38 88888.00 2015-08-23 07:24:35.250 235 11976.62 129.22 54669.50 88888.00 2015-08-23 07:24:35.375 235 11976.52 129.35 54669.55 88888.00 2015-08-23 07:24:35.500 235 11976.45 129.47 54669.65 88888.00 2015-08-23 07:24:35.625 235 11976.33 129.60 54669.72 88888.00 2015-08-23 07:24:35.750 235 11976.17 129.72 54669.82 88888.00 2015-08-23 07:24:35.875 235 11976.05 129.88 54669.90 88888.00 2015-08-23 07:24:36.000 235 11975.90 130.05 54669.97 88888.00 2015-08-23 07:24:36.125 235 11975.80 130.25 54670.15 88888.00 2015-08-23 07:24:36.250 235 11975.62 130.43 54670.28 88888.00 2015-08-23 07:24:36.375 235 11975.48 130.60 54670.38 88888.00 2015-08-23 07:24:36.500 235 11975.33 130.80 54670.47 88888.00 2015-08-23 07:24:36.625 235 11975.12 131.00 54670.57 88888.00 2015-08-23 07:24:36.750 235 11974.90 131.18 54670.70 88888.00 2015-08-23 07:24:36.875 235 11974.75 131.28 54670.85 88888.00 2015-08-23 07:24:37.000 235 11974.55 131.45 54670.93 88888.00 2015-08-23 07:24:37.125 235 11974.38 131.65 54671.10 88888.00 2015-08-23 07:24:37.250 235 11974.17 131.88 54671.20 88888.00 2015-08-23 07:24:37.375 235 11974.02 132.05 54671.32 88888.00 2015-08-23 07:24:37.500 235 11973.77 132.28 54671.45 88888.00 2015-08-23 07:24:37.625 235 11973.55 132.45 54671.60 88888.00 2015-08-23 07:24:37.750 235 11973.30 132.60 54671.70 88888.00 2015-08-23 07:24:37.875 235 11973.10 132.80 54671.82 88888.00 2015-08-23 07:24:38.000 235 11972.95 133.00 54671.95 88888.00 2015-08-23 07:24:38.125 235 11972.77 133.18 54672.03 88888.00 2015-08-23 07:24:38.250 235 11972.48 133.35 54672.22 88888.00 2015-08-23 07:24:38.375 235 11972.33 133.57 54672.35 88888.00 2015-08-23 07:24:38.500 235 11972.15 133.75 54672.43 88888.00 2015-08-23 07:24:38.625 235 11972.00 133.90 54672.53 88888.00 2015-08-23 07:24:38.750 235 11971.83 134.10 54672.65 88888.00 2015-08-23 07:24:38.875 235 11971.65 134.32 54672.80 88888.00 2015-08-23 07:24:39.000 235 11971.42 134.50 54672.90 88888.00 2015-08-23 07:24:39.125 235 11971.15 134.70 54673.03 88888.00 2015-08-23 07:24:39.250 235 11970.90 135.00 54673.15 88888.00 2015-08-23 07:24:39.375 235 11970.85 135.18 54673.22 88888.00 2015-08-23 07:24:39.500 235 11970.77 135.40 54673.30 88888.00 2015-08-23 07:24:39.625 235 11970.67 135.62 54673.40 88888.00 2015-08-23 07:24:39.750 235 11970.50 135.82 54673.53 88888.00 2015-08-23 07:24:39.875 235 11970.38 136.00 54673.65 88888.00 2015-08-23 07:24:40.000 235 11970.27 136.20 54673.78 88888.00 2015-08-23 07:24:40.125 235 11970.17 136.43 54673.90 88888.00 2015-08-23 07:24:40.250 235 11970.08 136.70 54674.03 88888.00 2015-08-23 07:24:40.375 235 11970.02 136.90 54674.12 88888.00 2015-08-23 07:24:40.500 235 11969.95 137.12 54674.25 88888.00 2015-08-23 07:24:40.625 235 11969.90 137.32 54674.35 88888.00 2015-08-23 07:24:40.750 235 11969.80 137.53 54674.40 88888.00 2015-08-23 07:24:40.875 235 11969.75 137.70 54674.53 88888.00 2015-08-23 07:24:41.000 235 11969.67 137.93 54674.65 88888.00 2015-08-23 07:24:41.125 235 11969.60 138.15 54674.78 88888.00 2015-08-23 07:24:41.250 235 11969.50 138.35 54674.95 88888.00 2015-08-23 07:24:41.375 235 11969.48 138.55 54675.05 88888.00 2015-08-23 07:24:41.500 235 11969.38 138.75 54675.18 88888.00 2015-08-23 07:24:41.625 235 11969.35 138.95 54675.30 88888.00 2015-08-23 07:24:41.750 235 11969.25 139.15 54675.43 88888.00 2015-08-23 07:24:41.875 235 11969.15 139.30 54675.60 88888.00 2015-08-23 07:24:42.000 235 11969.02 139.50 54675.70 88888.00 2015-08-23 07:24:42.125 235 11968.90 139.68 54675.88 88888.00 2015-08-23 07:24:42.250 235 11968.75 139.85 54676.05 88888.00 2015-08-23 07:24:42.375 235 11968.62 140.00 54676.12 88888.00 2015-08-23 07:24:42.500 235 11968.50 140.18 54676.28 88888.00 2015-08-23 07:24:42.625 235 11968.42 140.38 54676.45 88888.00 2015-08-23 07:24:42.750 235 11968.38 140.60 54676.62 88888.00 2015-08-23 07:24:42.875 235 11968.25 140.80 54676.80 88888.00 2015-08-23 07:24:43.000 235 11968.12 140.93 54676.93 88888.00 2015-08-23 07:24:43.125 235 11968.12 141.10 54677.07 88888.00 2015-08-23 07:24:43.250 235 11968.12 141.28 54677.22 88888.00 2015-08-23 07:24:43.375 235 11968.08 141.43 54677.35 88888.00 2015-08-23 07:24:43.500 235 11968.02 141.60 54677.53 88888.00 2015-08-23 07:24:43.625 235 11968.00 141.75 54677.68 88888.00 2015-08-23 07:24:43.750 235 11968.00 141.90 54677.88 88888.00 2015-08-23 07:24:43.875 235 11968.00 142.03 54678.03 88888.00 2015-08-23 07:24:44.000 235 11968.02 142.18 54678.18 88888.00 2015-08-23 07:24:44.125 235 11967.98 142.30 54678.35 88888.00 2015-08-23 07:24:44.250 235 11967.90 142.38 54678.53 88888.00 2015-08-23 07:24:44.375 235 11967.90 142.45 54678.70 88888.00 2015-08-23 07:24:44.500 235 11967.85 142.55 54678.88 88888.00 2015-08-23 07:24:44.625 235 11967.83 142.65 54679.07 88888.00 2015-08-23 07:24:44.750 235 11967.73 142.72 54679.28 88888.00 2015-08-23 07:24:44.875 235 11967.65 142.80 54679.45 88888.00 2015-08-23 07:24:45.000 235 11967.65 142.90 54679.65 88888.00 2015-08-23 07:24:45.125 235 11967.60 143.07 54679.85 88888.00 2015-08-23 07:24:45.250 235 11967.55 143.22 54680.10 88888.00 2015-08-23 07:24:45.375 235 11967.55 143.28 54680.22 88888.00 2015-08-23 07:24:45.500 235 11967.58 143.28 54680.38 88888.00 2015-08-23 07:24:45.625 235 11967.60 143.28 54680.57 88888.00 2015-08-23 07:24:45.750 235 11967.58 143.32 54680.78 88888.00 2015-08-23 07:24:45.875 235 11967.62 143.35 54680.95 88888.00 2015-08-23 07:24:46.000 235 11967.70 143.30 54681.10 88888.00 2015-08-23 07:24:46.125 235 11967.73 143.25 54681.35 88888.00 2015-08-23 07:24:46.250 235 11967.75 143.18 54681.57 88888.00 2015-08-23 07:24:46.375 235 11967.75 143.15 54681.70 88888.00 2015-08-23 07:24:46.500 235 11967.83 143.07 54681.90 88888.00 2015-08-23 07:24:46.625 235 11967.92 143.00 54682.10 88888.00 2015-08-23 07:24:46.750 235 11967.98 142.95 54682.30 88888.00 2015-08-23 07:24:46.875 235 11968.05 142.90 54682.45 88888.00 2015-08-23 07:24:47.000 235 11968.08 142.82 54682.62 88888.00 2015-08-23 07:24:47.125 235 11968.17 142.80 54682.88 88888.00 2015-08-23 07:24:47.250 235 11968.25 142.72 54683.07 88888.00 2015-08-23 07:24:47.375 235 11968.33 142.65 54683.20 88888.00 2015-08-23 07:24:47.500 235 11968.35 142.55 54683.38 88888.00 2015-08-23 07:24:47.625 235 11968.45 142.47 54683.62 88888.00 2015-08-23 07:24:47.750 235 11968.55 142.40 54683.80 88888.00 2015-08-23 07:24:47.875 235 11968.67 142.30 54684.00 88888.00 2015-08-23 07:24:48.000 235 11968.73 142.20 54684.18 88888.00 2015-08-23 07:24:48.125 235 11968.80 142.05 54684.38 88888.00 2015-08-23 07:24:48.250 235 11968.88 141.88 54684.60 88888.00 2015-08-23 07:24:48.375 235 11968.95 141.75 54684.80 88888.00 2015-08-23 07:24:48.500 235 11969.02 141.60 54685.00 88888.00 2015-08-23 07:24:48.625 235 11969.05 141.40 54685.20 88888.00 2015-08-23 07:24:48.750 235 11969.12 141.25 54685.40 88888.00 2015-08-23 07:24:48.875 235 11969.20 141.10 54685.57 88888.00 2015-08-23 07:24:49.000 235 11969.30 140.95 54685.75 88888.00 2015-08-23 07:24:49.125 235 11969.45 140.75 54685.95 88888.00 2015-08-23 07:24:49.250 235 11969.60 140.50 54686.22 88888.00 2015-08-23 07:24:49.375 235 11969.67 140.30 54686.40 88888.00 2015-08-23 07:24:49.500 235 11969.77 140.07 54686.60 88888.00 2015-08-23 07:24:49.625 235 11969.88 139.95 54686.82 88888.00 2015-08-23 07:24:49.750 235 11969.95 139.80 54687.03 88888.00 2015-08-23 07:24:49.875 235 11970.08 139.65 54687.22 88888.00 2015-08-23 07:24:50.000 235 11970.23 139.50 54687.43 88888.00 2015-08-23 07:24:50.125 235 11970.40 139.38 54687.68 88888.00 2015-08-23 07:24:50.250 235 11970.48 139.18 54687.93 88888.00 2015-08-23 07:24:50.375 235 11970.58 139.03 54688.10 88888.00 2015-08-23 07:24:50.500 235 11970.67 138.90 54688.35 88888.00 2015-08-23 07:24:50.625 235 11970.73 138.80 54688.57 88888.00 2015-08-23 07:24:50.750 235 11970.80 138.75 54688.78 88888.00 2015-08-23 07:24:50.875 235 11970.88 138.65 54689.03 88888.00 2015-08-23 07:24:51.000 235 11970.98 138.53 54689.30 88888.00 2015-08-23 07:24:51.125 235 11971.05 138.43 54689.55 88888.00 2015-08-23 07:24:51.250 235 11971.05 138.28 54689.82 88888.00 2015-08-23 07:24:51.375 235 11971.08 138.15 54690.03 88888.00 2015-08-23 07:24:51.500 235 11971.02 138.05 54690.22 88888.00 2015-08-23 07:24:51.625 235 11971.10 137.95 54690.45 88888.00 2015-08-23 07:24:51.750 235 11971.20 137.85 54690.65 88888.00 2015-08-23 07:24:51.875 235 11971.33 137.75 54690.90 88888.00 2015-08-23 07:24:52.000 235 11971.40 137.65 54691.15 88888.00 2015-08-23 07:24:52.125 235 11971.52 137.50 54691.38 88888.00 2015-08-23 07:24:52.250 235 11971.70 137.30 54691.65 88888.00 2015-08-23 07:24:52.375 235 11971.88 137.15 54691.88 88888.00 2015-08-23 07:24:52.500 235 11971.98 137.00 54692.07 88888.00 2015-08-23 07:24:52.625 235 11972.10 136.85 54692.32 88888.00 2015-08-23 07:24:52.750 235 11972.25 136.70 54692.55 88888.00 2015-08-23 07:24:52.875 235 11972.42 136.53 54692.78 88888.00 2015-08-23 07:24:53.000 235 11972.55 136.40 54693.05 88888.00 2015-08-23 07:24:53.125 235 11972.67 136.28 54693.30 88888.00 2015-08-23 07:24:53.250 235 11972.73 136.18 54693.57 88888.00 2015-08-23 07:24:53.375 235 11972.80 136.07 54693.75 88888.00 2015-08-23 07:24:53.500 235 11972.88 136.03 54694.00 88888.00 2015-08-23 07:24:53.625 235 11973.00 135.97 54694.25 88888.00 2015-08-23 07:24:53.750 235 11973.12 135.93 54694.47 88888.00 2015-08-23 07:24:53.875 235 11973.17 135.85 54694.75 88888.00 2015-08-23 07:24:54.000 235 11973.27 135.82 54695.00 88888.00 2015-08-23 07:24:54.125 235 11973.42 135.88 54695.28 88888.00 2015-08-23 07:24:54.250 235 11973.52 135.85 54695.55 88888.00 2015-08-23 07:24:54.375 235 11973.58 135.85 54695.72 88888.00 2015-08-23 07:24:54.500 235 11973.67 135.82 54695.97 88888.00 2015-08-23 07:24:54.625 235 11973.85 135.78 54696.28 88888.00 2015-08-23 07:24:54.750 235 11973.92 135.72 54696.50 88888.00 2015-08-23 07:24:54.875 235 11974.02 135.68 54696.75 88888.00 2015-08-23 07:24:55.000 235 11974.15 135.62 54697.00 88888.00 2015-08-23 07:24:55.125 235 11974.30 135.57 54697.28 88888.00 2015-08-23 07:24:55.250 235 11974.38 135.47 54697.55 88888.00 2015-08-23 07:24:55.375 235 11974.45 135.38 54697.75 88888.00 2015-08-23 07:24:55.500 235 11974.58 135.28 54698.05 88888.00 2015-08-23 07:24:55.625 235 11974.75 135.20 54698.32 88888.00 2015-08-23 07:24:55.750 235 11974.77 135.12 54698.57 88888.00 2015-08-23 07:24:55.875 235 11974.77 135.03 54698.82 88888.00 2015-08-23 07:24:56.000 235 11974.83 134.97 54699.12 88888.00 2015-08-23 07:24:56.125 235 11974.90 134.93 54699.43 88888.00 2015-08-23 07:24:56.250 235 11974.98 134.90 54699.75 88888.00 2015-08-23 07:24:56.375 235 11975.05 134.88 54699.97 88888.00 2015-08-23 07:24:56.500 235 11975.12 134.80 54700.22 88888.00 2015-08-23 07:24:56.625 235 11975.12 134.72 54700.53 88888.00 2015-08-23 07:24:56.750 235 11975.15 134.68 54700.82 88888.00 2015-08-23 07:24:56.875 235 11975.23 134.68 54701.10 88888.00 2015-08-23 07:24:57.000 235 11975.33 134.70 54701.40 88888.00 2015-08-23 07:24:57.125 235 11975.40 134.72 54701.68 88888.00 2015-08-23 07:24:57.250 235 11975.52 134.75 54701.97 88888.00 2015-08-23 07:24:57.375 235 11975.65 134.75 54702.20 88888.00 2015-08-23 07:24:57.500 235 11975.77 134.75 54702.47 88888.00 2015-08-23 07:24:57.625 235 11975.90 134.75 54702.72 88888.00 2015-08-23 07:24:57.750 235 11976.02 134.72 54703.05 88888.00 2015-08-23 07:24:57.875 235 11976.08 134.72 54703.35 88888.00 2015-08-23 07:24:58.000 235 11976.05 134.72 54703.60 88888.00 2015-08-23 07:24:58.125 235 11976.10 134.75 54703.88 88888.00 2015-08-23 07:24:58.250 235 11976.17 134.72 54704.18 88888.00 2015-08-23 07:24:58.375 235 11976.25 134.75 54704.43 88888.00 2015-08-23 07:24:58.500 235 11976.40 134.75 54704.72 88888.00 2015-08-23 07:24:58.625 235 11976.60 134.72 54704.97 88888.00 2015-08-23 07:24:58.750 235 11976.70 134.75 54705.28 88888.00 2015-08-23 07:24:58.875 235 11976.75 134.78 54705.57 88888.00 2015-08-23 07:24:59.000 235 11976.85 134.78 54705.85 88888.00 2015-08-23 07:24:59.125 235 11977.00 134.80 54706.15 88888.00 2015-08-23 07:24:59.250 235 11977.15 134.80 54706.45 88888.00 2015-08-23 07:24:59.375 235 11977.33 134.80 54706.68 88888.00 2015-08-23 07:24:59.500 235 11977.40 134.75 54706.95 88888.00 2015-08-23 07:24:59.625 235 11977.45 134.68 54707.18 88888.00 2015-08-23 07:24:59.750 235 11977.55 134.65 54707.45 88888.00 2015-08-23 07:24:59.875 235 11977.62 134.60 54707.72 88888.00 2015-08-23 07:25:00.000 235 11977.73 134.53 54708.00 88888.00 2015-08-23 07:25:00.125 235 11977.85 134.45 54708.30 88888.00 2015-08-23 07:25:00.250 235 11978.08 134.43 54708.60 88888.00 2015-08-23 07:25:00.375 235 11978.25 134.43 54708.85 88888.00 2015-08-23 07:25:00.500 235 11978.35 134.40 54709.10 88888.00 2015-08-23 07:25:00.625 235 11978.42 134.38 54709.35 88888.00 2015-08-23 07:25:00.750 235 11978.62 134.40 54709.60 88888.00 2015-08-23 07:25:00.875 235 11978.77 134.40 54709.85 88888.00 2015-08-23 07:25:01.000 235 11978.98 134.32 54710.12 88888.00 2015-08-23 07:25:01.125 235 11979.15 134.25 54710.40 88888.00 2015-08-23 07:25:01.250 235 11979.27 134.12 54710.72 88888.00 2015-08-23 07:25:01.375 235 11979.48 134.03 54710.95 88888.00 2015-08-23 07:25:01.500 235 11979.65 133.88 54711.20 88888.00 2015-08-23 07:25:01.625 235 11979.83 133.70 54711.40 88888.00 2015-08-23 07:25:01.750 235 11980.02 133.60 54711.70 88888.00 2015-08-23 07:25:01.875 235 11980.25 133.47 54712.00 88888.00 2015-08-23 07:25:02.000 235 11980.48 133.30 54712.25 88888.00 2015-08-23 07:25:02.125 235 11980.65 133.10 54712.53 88888.00 2015-08-23 07:25:02.250 235 11980.80 132.82 54712.80 88888.00 2015-08-23 07:25:02.375 235 11980.98 132.68 54713.00 88888.00 2015-08-23 07:25:02.500 235 11981.17 132.53 54713.28 88888.00 2015-08-23 07:25:02.625 235 11981.33 132.30 54713.55 88888.00 2015-08-23 07:25:02.750 235 11981.48 132.12 54713.80 88888.00 2015-08-23 07:25:02.875 235 11981.62 131.97 54714.07 88888.00 2015-08-23 07:25:03.000 235 11981.73 131.75 54714.30 88888.00 2015-08-23 07:25:03.125 235 11981.90 131.55 54714.55 88888.00 2015-08-23 07:25:03.250 235 11982.05 131.28 54714.80 88888.00 2015-08-23 07:25:03.375 235 11982.30 131.07 54715.03 88888.00 2015-08-23 07:25:03.500 235 11982.52 130.80 54715.25 88888.00 2015-08-23 07:25:03.625 235 11982.80 130.55 54715.55 88888.00 2015-08-23 07:25:03.750 235 11983.00 130.28 54715.80 88888.00 2015-08-23 07:25:03.875 235 11983.15 129.93 54716.05 88888.00 2015-08-23 07:25:04.000 235 11983.30 129.60 54716.30 88888.00 2015-08-23 07:25:04.125 235 11983.48 129.35 54716.57 88888.00 2015-08-23 07:25:04.250 235 11983.58 129.00 54716.88 88888.00 2015-08-23 07:25:04.375 235 11983.73 128.78 54717.07 88888.00 2015-08-23 07:25:04.500 235 11983.90 128.47 54717.30 88888.00 2015-08-23 07:25:04.625 235 11984.08 128.18 54717.57 88888.00 2015-08-23 07:25:04.750 235 11984.23 127.88 54717.82 88888.00 2015-08-23 07:25:04.875 235 11984.30 127.58 54718.05 88888.00 2015-08-23 07:25:05.000 235 11984.38 127.28 54718.28 88888.00 2015-08-23 07:25:05.125 235 11984.52 127.00 54718.55 88888.00 2015-08-23 07:25:05.250 235 11984.67 126.67 54718.90 88888.00 2015-08-23 07:25:05.375 235 11984.85 126.45 54719.12 88888.00 2015-08-23 07:25:05.500 235 11985.10 126.20 54719.32 88888.00 2015-08-23 07:25:05.625 235 11985.23 125.90 54719.55 88888.00 2015-08-23 07:25:05.750 235 11985.42 125.60 54719.80 88888.00 2015-08-23 07:25:05.875 235 11985.58 125.28 54720.03 88888.00 2015-08-23 07:25:06.000 235 11985.67 124.97 54720.22 88888.00 2015-08-23 07:25:06.125 235 11985.77 124.70 54720.50 88888.00 2015-08-23 07:25:06.250 235 11985.88 124.33 54720.80 88888.00 2015-08-23 07:25:06.375 235 11986.02 124.10 54720.97 88888.00 2015-08-23 07:25:06.500 235 11986.08 123.90 54721.20 88888.00 2015-08-23 07:25:06.625 235 11986.20 123.62 54721.43 88888.00 2015-08-23 07:25:06.750 235 11986.30 123.33 54721.65 88888.00 2015-08-23 07:25:06.875 235 11986.33 123.08 54721.90 88888.00 2015-08-23 07:25:07.000 235 11986.30 122.88 54722.12 88888.00 2015-08-23 07:25:07.125 235 11986.30 122.70 54722.38 88888.00 2015-08-23 07:25:07.250 235 11986.33 122.47 54722.65 88888.00 2015-08-23 07:25:07.375 235 11986.45 122.35 54722.85 88888.00 2015-08-23 07:25:07.500 235 11986.48 122.15 54723.07 88888.00 2015-08-23 07:25:07.625 235 11986.48 121.97 54723.30 88888.00 2015-08-23 07:25:07.750 235 11986.52 121.80 54723.50 88888.00 2015-08-23 07:25:07.875 235 11986.50 121.62 54723.72 88888.00 2015-08-23 07:25:08.000 235 11986.50 121.47 54723.95 88888.00 2015-08-23 07:25:08.125 235 11986.52 121.28 54724.15 88888.00 2015-08-23 07:25:08.250 235 11986.52 121.05 54724.43 88888.00 2015-08-23 07:25:08.375 235 11986.60 120.88 54724.65 88888.00 2015-08-23 07:25:08.500 235 11986.65 120.70 54724.85 88888.00 2015-08-23 07:25:08.625 235 11986.67 120.45 54725.07 88888.00 2015-08-23 07:25:08.750 235 11986.67 120.25 54725.28 88888.00 2015-08-23 07:25:08.875 235 11986.60 120.03 54725.53 88888.00 2015-08-23 07:25:09.000 235 11986.60 119.83 54725.75 88888.00 2015-08-23 07:25:09.125 235 11986.52 119.62 54726.03 88888.00 2015-08-23 07:25:09.250 235 11986.42 119.45 54726.28 88888.00 2015-08-23 07:25:09.375 235 11986.45 119.30 54726.47 88888.00 2015-08-23 07:25:09.500 235 11986.45 119.17 54726.68 88888.00 2015-08-23 07:25:09.625 235 11986.42 118.95 54726.93 88888.00 2015-08-23 07:25:09.750 235 11986.42 118.72 54727.15 88888.00 2015-08-23 07:25:09.875 235 11986.40 118.50 54727.32 88888.00 2015-08-23 07:25:10.000 235 11986.33 118.28 54727.53 88888.00 2015-08-23 07:25:10.125 235 11986.30 118.03 54727.78 88888.00 2015-08-23 07:25:10.250 235 11986.33 117.80 54728.07 88888.00 2015-08-23 07:25:10.375 235 11986.35 117.62 54728.30 88888.00 2015-08-23 07:25:10.500 235 11986.30 117.40 54728.50 88888.00 2015-08-23 07:25:10.625 235 11986.25 117.20 54728.72 88888.00 2015-08-23 07:25:10.750 235 11986.23 117.00 54728.93 88888.00 2015-08-23 07:25:10.875 235 11986.15 116.78 54729.18 88888.00 2015-08-23 07:25:11.000 235 11986.12 116.55 54729.38 88888.00 2015-08-23 07:25:11.125 235 11986.05 116.33 54729.62 88888.00 2015-08-23 07:25:11.250 235 11985.98 116.08 54729.88 88888.00 2015-08-23 07:25:11.375 235 11985.92 115.85 54730.05 88888.00 2015-08-23 07:25:11.500 235 11985.85 115.62 54730.32 88888.00 2015-08-23 07:25:11.625 235 11985.75 115.40 54730.57 88888.00 2015-08-23 07:25:11.750 235 11985.70 115.22 54730.82 88888.00 2015-08-23 07:25:11.875 235 11985.58 114.95 54731.05 88888.00 2015-08-23 07:25:12.000 235 11985.40 114.67 54731.30 88888.00 2015-08-23 07:25:12.125 235 11985.25 114.40 54731.50 88888.00 2015-08-23 07:25:12.250 235 11985.12 114.05 54731.78 88888.00 2015-08-23 07:25:12.375 235 11985.00 113.83 54731.97 88888.00 2015-08-23 07:25:12.500 235 11984.85 113.55 54732.20 88888.00 2015-08-23 07:25:12.625 235 11984.65 113.33 54732.45 88888.00 2015-08-23 07:25:12.750 235 11984.55 113.08 54732.68 88888.00 2015-08-23 07:25:12.875 235 11984.38 112.83 54732.90 88888.00 2015-08-23 07:25:13.000 235 11984.17 112.58 54733.12 88888.00 2015-08-23 07:25:13.125 235 11984.05 112.33 54733.38 88888.00 2015-08-23 07:25:13.250 235 11984.00 112.05 54733.62 88888.00 2015-08-23 07:25:13.375 235 11984.05 111.85 54733.82 88888.00 2015-08-23 07:25:13.500 235 11984.02 111.53 54734.07 88888.00 2015-08-23 07:25:13.625 235 11983.98 111.20 54734.30 88888.00 2015-08-23 07:25:13.750 235 11983.92 110.85 54734.53 88888.00 2015-08-23 07:25:13.875 235 11983.85 110.53 54734.72 88888.00 2015-08-23 07:25:14.000 235 11983.83 110.20 54734.95 88888.00 2015-08-23 07:25:14.125 235 11983.77 109.85 54735.20 88888.00 2015-08-23 07:25:14.250 235 11983.70 109.50 54735.47 88888.00 2015-08-23 07:25:14.375 235 11983.67 109.20 54735.70 88888.00 2015-08-23 07:25:14.500 235 11983.60 108.92 54735.95 88888.00 2015-08-23 07:25:14.625 235 11983.48 108.60 54736.15 88888.00 2015-08-23 07:25:14.750 235 11983.40 108.28 54736.40 88888.00 2015-08-23 07:25:14.875 235 11983.33 108.00 54736.62 88888.00 2015-08-23 07:25:15.000 235 11983.25 107.72 54736.88 88888.00 2015-08-23 07:25:15.125 235 11983.20 107.45 54737.12 88888.00 2015-08-23 07:25:15.250 235 11983.05 107.12 54737.40 88888.00 2015-08-23 07:25:15.375 235 11983.02 106.95 54737.65 88888.00 2015-08-23 07:25:15.500 235 11982.98 106.72 54737.90 88888.00 2015-08-23 07:25:15.625 235 11982.98 106.50 54738.15 88888.00 2015-08-23 07:25:15.750 235 11982.85 106.33 54738.40 88888.00 2015-08-23 07:25:15.875 235 11982.77 106.10 54738.60 88888.00 2015-08-23 07:25:16.000 235 11982.75 105.88 54738.85 88888.00 2015-08-23 07:25:16.125 235 11982.75 105.67 54739.18 88888.00 2015-08-23 07:25:16.250 235 11982.77 105.40 54739.45 88888.00 2015-08-23 07:25:16.375 235 11982.80 105.15 54739.65 88888.00 2015-08-23 07:25:16.500 235 11982.83 104.90 54739.90 88888.00 2015-08-23 07:25:16.625 235 11982.85 104.72 54740.12 88888.00 2015-08-23 07:25:16.750 235 11982.88 104.53 54740.40 88888.00 2015-08-23 07:25:16.875 235 11982.95 104.25 54740.65 88888.00 2015-08-23 07:25:17.000 235 11983.00 104.00 54740.90 88888.00 2015-08-23 07:25:17.125 235 11983.05 103.80 54741.18 88888.00 2015-08-23 07:25:17.250 235 11983.12 103.58 54741.53 88888.00 2015-08-23 07:25:17.375 235 11983.20 103.40 54741.68 88888.00 2015-08-23 07:25:17.500 235 11983.23 103.17 54741.93 88888.00 2015-08-23 07:25:17.625 235 11983.15 102.97 54742.25 88888.00 2015-08-23 07:25:17.750 235 11983.15 102.80 54742.50 88888.00 2015-08-23 07:25:17.875 235 11983.20 102.65 54742.80 88888.00 2015-08-23 07:25:18.000 235 11983.23 102.55 54743.07 88888.00 2015-08-23 07:25:18.125 235 11983.27 102.45 54743.35 88888.00 2015-08-23 07:25:18.250 235 11983.30 102.33 54743.65 88888.00 2015-08-23 07:25:18.375 235 11983.33 102.25 54743.88 88888.00 2015-08-23 07:25:18.500 235 11983.38 102.08 54744.12 88888.00 2015-08-23 07:25:18.625 235 11983.48 101.97 54744.40 88888.00 2015-08-23 07:25:18.750 235 11983.58 101.80 54744.65 88888.00 2015-08-23 07:25:18.875 235 11983.67 101.62 54744.88 88888.00 2015-08-23 07:25:19.000 235 11983.77 101.45 54745.12 88888.00 2015-08-23 07:25:19.125 235 11983.88 101.30 54745.40 88888.00 2015-08-23 07:25:19.250 235 11984.00 101.08 54745.70 88888.00 2015-08-23 07:25:19.375 235 11984.10 100.92 54745.95 88888.00 2015-08-23 07:25:19.500 235 11984.17 100.78 54746.18 88888.00 2015-08-23 07:25:19.625 235 11984.33 100.60 54746.40 88888.00 2015-08-23 07:25:19.750 235 11984.40 100.40 54746.65 88888.00 2015-08-23 07:25:19.875 235 11984.52 100.17 54746.95 88888.00 2015-08-23 07:25:20.000 235 11984.67 100.00 54747.18 88888.00 2015-08-23 07:25:20.125 235 11984.77 99.85 54747.47 88888.00 2015-08-23 07:25:20.250 235 11984.95 99.55 54747.75 88888.00 2015-08-23 07:25:20.375 235 11985.20 99.38 54747.95 88888.00 2015-08-23 07:25:20.500 235 11985.40 99.15 54748.18 88888.00 2015-08-23 07:25:20.625 235 11985.65 98.90 54748.43 88888.00 2015-08-23 07:25:20.750 235 11985.88 98.60 54748.68 88888.00 2015-08-23 07:25:20.875 235 11986.05 98.33 54748.90 88888.00 2015-08-23 07:25:21.000 235 11986.25 98.03 54749.15 88888.00 2015-08-23 07:25:21.125 235 11986.52 97.78 54749.38 88888.00 2015-08-23 07:25:21.250 235 11986.75 97.45 54749.68 88888.00 2015-08-23 07:25:21.375 235 11986.95 97.20 54749.85 88888.00 2015-08-23 07:25:21.500 235 11987.10 96.92 54750.10 88888.00 2015-08-23 07:25:21.625 235 11987.30 96.67 54750.35 88888.00 2015-08-23 07:25:21.750 235 11987.55 96.35 54750.57 88888.00 2015-08-23 07:25:21.875 235 11987.83 96.03 54750.78 88888.00 2015-08-23 07:25:22.000 235 11988.08 95.70 54751.00 88888.00 2015-08-23 07:25:22.125 235 11988.35 95.35 54751.22 88888.00 2015-08-23 07:25:22.250 235 11988.62 95.00 54751.47 88888.00 2015-08-23 07:25:22.375 235 11988.85 94.72 54751.68 88888.00 2015-08-23 07:25:22.500 235 11989.10 94.45 54751.90 88888.00 2015-08-23 07:25:22.625 235 11989.38 94.15 54752.12 88888.00 2015-08-23 07:25:22.750 235 11989.70 93.85 54752.35 88888.00 2015-08-23 07:25:22.875 235 11989.98 93.58 54752.55 88888.00 2015-08-23 07:25:23.000 235 11990.30 93.20 54752.75 88888.00 2015-08-23 07:25:23.125 235 11990.48 92.83 54752.95 88888.00 2015-08-23 07:25:23.250 235 11990.77 92.42 54753.20 88888.00 2015-08-23 07:25:23.375 235 11991.00 92.12 54753.40 88888.00 2015-08-23 07:25:23.500 235 11991.23 91.80 54753.62 88888.00 2015-08-23 07:25:23.625 235 11991.45 91.40 54753.82 88888.00 2015-08-23 07:25:23.750 235 11991.73 91.05 54754.05 88888.00 2015-08-23 07:25:23.875 235 11991.92 90.72 54754.28 88888.00 2015-08-23 07:25:24.000 235 11992.10 90.42 54754.45 88888.00 2015-08-23 07:25:24.125 235 11992.23 90.12 54754.68 88888.00 2015-08-23 07:25:24.250 235 11992.40 89.83 54754.90 88888.00 2015-08-23 07:25:24.375 235 11992.62 89.60 54755.10 88888.00 2015-08-23 07:25:24.500 235 11992.77 89.28 54755.28 88888.00 2015-08-23 07:25:24.625 235 11992.95 88.97 54755.47 88888.00 2015-08-23 07:25:24.750 235 11993.12 88.72 54755.65 88888.00 2015-08-23 07:25:24.875 235 11993.33 88.42 54755.85 88888.00 2015-08-23 07:25:25.000 235 11993.58 88.15 54756.00 88888.00 2015-08-23 07:25:25.125 235 11993.70 87.88 54756.20 88888.00 2015-08-23 07:25:25.250 235 11993.88 87.45 54756.38 88888.00 2015-08-23 07:25:25.375 235 11994.12 87.15 54756.50 88888.00 2015-08-23 07:25:25.500 235 11994.38 86.85 54756.70 88888.00 2015-08-23 07:25:25.625 235 11994.58 86.58 54756.85 88888.00 2015-08-23 07:25:25.750 235 11994.75 86.30 54757.05 88888.00 2015-08-23 07:25:25.875 235 11994.92 86.03 54757.22 88888.00 2015-08-23 07:25:26.000 235 11995.12 85.78 54757.40 88888.00 2015-08-23 07:25:26.125 235 11995.23 85.53 54757.55 88888.00 2015-08-23 07:25:26.250 235 11995.33 85.25 54757.72 88888.00 2015-08-23 07:25:26.375 235 11995.42 85.05 54757.82 88888.00 2015-08-23 07:25:26.500 235 11995.55 84.83 54757.97 88888.00 2015-08-23 07:25:26.625 235 11995.65 84.65 54758.12 88888.00 2015-08-23 07:25:26.750 235 11995.75 84.47 54758.32 88888.00 2015-08-23 07:25:26.875 235 11995.90 84.28 54758.45 88888.00 2015-08-23 07:25:27.000 235 11996.00 84.10 54758.57 88888.00 2015-08-23 07:25:27.125 235 11996.05 83.95 54758.70 88888.00 2015-08-23 07:25:27.250 235 11996.15 83.85 54758.90 88888.00 2015-08-23 07:25:27.375 235 11996.27 83.78 54759.03 88888.00 2015-08-23 07:25:27.500 235 11996.40 83.72 54759.10 88888.00 2015-08-23 07:25:27.625 235 11996.60 83.62 54759.22 88888.00 2015-08-23 07:25:27.750 235 11996.75 83.58 54759.35 88888.00 2015-08-23 07:25:27.875 235 11996.90 83.47 54759.43 88888.00 2015-08-23 07:25:28.000 235 11997.00 83.38 54759.55 88888.00 2015-08-23 07:25:28.125 235 11997.12 83.30 54759.70 88888.00 2015-08-23 07:25:28.250 235 11997.33 83.17 54759.85 88888.00 2015-08-23 07:25:28.375 235 11997.42 83.10 54759.95 88888.00 2015-08-23 07:25:28.500 235 11997.42 82.95 54760.07 88888.00 2015-08-23 07:25:28.625 235 11997.50 82.88 54760.22 88888.00 2015-08-23 07:25:28.750 235 11997.67 82.83 54760.32 88888.00 2015-08-23 07:25:28.875 235 11997.85 82.72 54760.43 88888.00 2015-08-23 07:25:29.000 235 11997.98 82.60 54760.55 88888.00 2015-08-23 07:25:29.125 235 11998.17 82.53 54760.68 88888.00 2015-08-23 07:25:29.250 235 11998.38 82.40 54760.78 88888.00 2015-08-23 07:25:29.375 235 11998.52 82.33 54760.85 88888.00 2015-08-23 07:25:29.500 235 11998.70 82.25 54760.97 88888.00 2015-08-23 07:25:29.625 235 11998.83 82.12 54761.10 88888.00 2015-08-23 07:25:29.750 235 11998.95 82.05 54761.22 88888.00 2015-08-23 07:25:29.875 235 11999.15 82.00 54761.35 88888.00 2015-08-23 07:25:30.000 235 11999.38 81.90 54761.45 88888.00 2015-08-23 07:25:30.125 235 11999.58 81.83 54761.60 88888.00 2015-08-23 07:25:30.250 235 11999.70 81.70 54761.72 88888.00 2015-08-23 07:25:30.375 235 11999.88 81.65 54761.82 88888.00 2015-08-23 07:25:30.500 235 12000.00 81.58 54761.95 88888.00 2015-08-23 07:25:30.625 235 12000.23 81.50 54762.10 88888.00 2015-08-23 07:25:30.750 235 12000.48 81.42 54762.22 88888.00 2015-08-23 07:25:30.875 235 12000.67 81.38 54762.32 88888.00 2015-08-23 07:25:31.000 235 12000.80 81.30 54762.45 88888.00 2015-08-23 07:25:31.125 235 12000.92 81.22 54762.57 88888.00 2015-08-23 07:25:31.250 235 12001.10 81.15 54762.70 88888.00 2015-08-23 07:25:31.375 235 12001.30 81.12 54762.82 88888.00 2015-08-23 07:25:31.500 235 12001.50 81.05 54762.95 88888.00 2015-08-23 07:25:31.625 235 12001.67 80.95 54763.10 88888.00 2015-08-23 07:25:31.750 235 12001.92 80.88 54763.18 88888.00 2015-08-23 07:25:31.875 235 12002.20 80.80 54763.28 88888.00 2015-08-23 07:25:32.000 235 12002.45 80.78 54763.35 88888.00 2015-08-23 07:25:32.125 235 12002.80 80.67 54763.45 88888.00 2015-08-23 07:25:32.250 235 12003.10 80.53 54763.62 88888.00 2015-08-23 07:25:32.375 235 12003.45 80.40 54763.72 88888.00 2015-08-23 07:25:32.500 235 12003.88 80.28 54763.82 88888.00 2015-08-23 07:25:32.625 235 12004.15 80.15 54763.93 88888.00 2015-08-23 07:25:32.750 235 12004.45 80.05 54764.00 88888.00 2015-08-23 07:25:32.875 235 12004.80 79.90 54764.10 88888.00 2015-08-23 07:25:33.000 235 12005.23 79.80 54764.18 88888.00 2015-08-23 07:25:33.125 235 12005.60 79.72 54764.28 88888.00 2015-08-23 07:25:33.250 235 12005.90 79.60 54764.43 88888.00 2015-08-23 07:25:33.375 235 12006.30 79.55 54764.50 88888.00 2015-08-23 07:25:33.500 235 12006.62 79.40 54764.57 88888.00 2015-08-23 07:25:33.625 235 12007.00 79.28 54764.62 88888.00 2015-08-23 07:25:33.750 235 12007.40 79.15 54764.72 88888.00 2015-08-23 07:25:33.875 235 12007.73 79.03 54764.80 88888.00 2015-08-23 07:25:34.000 235 12008.10 78.85 54764.85 88888.00 2015-08-23 07:25:34.125 235 12008.55 78.72 54764.93 88888.00 2015-08-23 07:25:34.250 235 12008.90 78.55 54765.00 88888.00 2015-08-23 07:25:34.375 235 12009.20 78.40 54765.07 88888.00 2015-08-23 07:25:34.500 235 12009.45 78.20 54765.18 88888.00 2015-08-23 07:25:34.625 235 12009.73 78.00 54765.22 88888.00 2015-08-23 07:25:34.750 235 12010.05 77.83 54765.35 88888.00 2015-08-23 07:25:34.875 235 12010.25 77.70 54765.47 88888.00 2015-08-23 07:25:35.000 235 12010.48 77.55 54765.57 88888.00 2015-08-23 07:25:35.125 235 12010.73 77.40 54765.62 88888.00 2015-08-23 07:25:35.250 235 12011.00 77.28 54765.72 88888.00 2015-08-23 07:25:35.375 235 12011.27 77.15 54765.75 88888.00 2015-08-23 07:25:35.500 235 12011.58 77.03 54765.80 88888.00 2015-08-23 07:25:35.625 235 12011.85 76.90 54765.90 88888.00 2015-08-23 07:25:35.750 235 12012.00 76.80 54765.97 88888.00 2015-08-23 07:25:35.875 235 12012.20 76.67 54766.07 88888.00 2015-08-23 07:25:36.000 235 12012.48 76.50 54766.12 88888.00 2015-08-23 07:25:36.125 235 12012.73 76.38 54766.22 88888.00 2015-08-23 07:25:36.250 235 12013.00 76.30 54766.35 88888.00 2015-08-23 07:25:36.375 235 12013.23 76.22 54766.43 88888.00 2015-08-23 07:25:36.500 235 12013.45 76.10 54766.45 88888.00 2015-08-23 07:25:36.625 235 12013.62 76.00 54766.50 88888.00 2015-08-23 07:25:36.750 235 12013.83 75.95 54766.53 88888.00 2015-08-23 07:25:36.875 235 12014.05 75.85 54766.60 88888.00 2015-08-23 07:25:37.000 235 12014.27 75.75 54766.65 88888.00 2015-08-23 07:25:37.125 235 12014.55 75.67 54766.70 88888.00 2015-08-23 07:25:37.250 235 12014.75 75.55 54766.78 88888.00 2015-08-23 07:25:37.375 235 12014.98 75.45 54766.80 88888.00 2015-08-23 07:25:37.500 235 12015.20 75.33 54766.82 88888.00 2015-08-23 07:25:37.625 235 12015.38 75.20 54766.82 88888.00 2015-08-23 07:25:37.750 235 12015.67 75.10 54766.88 88888.00 2015-08-23 07:25:37.875 235 12015.95 74.97 54766.95 88888.00 2015-08-23 07:25:38.000 235 12016.20 74.85 54766.97 88888.00 2015-08-23 07:25:38.125 235 12016.52 74.72 54767.03 88888.00 2015-08-23 07:25:38.250 235 12016.77 74.53 54767.05 88888.00 2015-08-23 07:25:38.375 235 12017.00 74.38 54767.10 88888.00 2015-08-23 07:25:38.500 235 12017.27 74.25 54767.10 88888.00 2015-08-23 07:25:38.625 235 12017.62 74.10 54767.10 88888.00 2015-08-23 07:25:38.750 235 12017.92 74.03 54767.12 88888.00 2015-08-23 07:25:38.875 235 12018.23 73.92 54767.18 88888.00 2015-08-23 07:25:39.000 235 12018.52 73.80 54767.20 88888.00 2015-08-23 07:25:39.125 235 12018.80 73.70 54767.25 88888.00 2015-08-23 07:25:39.250 235 12019.10 73.60 54767.28 88888.00 2015-08-23 07:25:39.375 235 12019.30 73.55 54767.32 88888.00 2015-08-23 07:25:39.500 235 12019.58 73.50 54767.32 88888.00 2015-08-23 07:25:39.625 235 12019.92 73.45 54767.35 88888.00 2015-08-23 07:25:39.750 235 12020.23 73.42 54767.40 88888.00 2015-08-23 07:25:39.875 235 12020.55 73.38 54767.38 88888.00 2015-08-23 07:25:40.000 235 12020.85 73.25 54767.43 88888.00 2015-08-23 07:25:40.125 235 12021.15 73.10 54767.45 88888.00 2015-08-23 07:25:40.250 235 12021.48 72.88 54767.53 88888.00 2015-08-23 07:25:40.375 235 12021.73 72.75 54767.55 88888.00 2015-08-23 07:25:40.500 235 12022.00 72.58 54767.53 88888.00 2015-08-23 07:25:40.625 235 12022.35 72.40 54767.55 88888.00 2015-08-23 07:25:40.750 235 12022.65 72.25 54767.57 88888.00 2015-08-23 07:25:40.875 235 12022.98 72.05 54767.62 88888.00 2015-08-23 07:25:41.000 235 12023.27 71.90 54767.62 88888.00 2015-08-23 07:25:41.125 235 12023.60 71.75 54767.68 88888.00 2015-08-23 07:25:41.250 235 12023.98 71.53 54767.68 88888.00 2015-08-23 07:25:41.375 235 12024.38 71.40 54767.72 88888.00 2015-08-23 07:25:41.500 235 12024.73 71.22 54767.70 88888.00 2015-08-23 07:25:41.625 235 12025.02 71.05 54767.72 88888.00 2015-08-23 07:25:41.750 235 12025.42 70.90 54767.75 88888.00 2015-08-23 07:25:41.875 235 12025.83 70.67 54767.78 88888.00 2015-08-23 07:25:42.000 235 12026.30 70.50 54767.78 88888.00 2015-08-23 07:25:42.125 235 12026.73 70.30 54767.82 88888.00 2015-08-23 07:25:42.250 235 12027.15 70.08 54767.88 88888.00 2015-08-23 07:25:42.375 235 12027.52 69.95 54767.85 88888.00 2015-08-23 07:25:42.500 235 12027.88 69.78 54767.85 88888.00 2015-08-23 07:25:42.625 235 12028.23 69.62 54767.85 88888.00 2015-08-23 07:25:42.750 235 12028.65 69.45 54767.90 88888.00 2015-08-23 07:25:42.875 235 12029.00 69.20 54767.88 88888.00 2015-08-23 07:25:43.000 235 12029.40 68.95 54767.88 88888.00 2015-08-23 07:25:43.125 235 12029.70 68.78 54767.90 88888.00 2015-08-23 07:25:43.250 235 12030.08 68.55 54767.93 88888.00 2015-08-23 07:25:43.375 235 12030.42 68.38 54767.93 88888.00 2015-08-23 07:25:43.500 235 12030.80 68.20 54767.93 88888.00 2015-08-23 07:25:43.625 235 12031.23 68.05 54767.93 88888.00 2015-08-23 07:25:43.750 235 12031.67 67.92 54767.88 88888.00 2015-08-23 07:25:43.875 235 12032.15 67.75 54767.85 88888.00 2015-08-23 07:25:44.000 235 12032.55 67.53 54767.82 88888.00 2015-08-23 07:25:44.125 235 12032.90 67.33 54767.85 88888.00 2015-08-23 07:25:44.250 235 12033.25 67.10 54767.88 88888.00 2015-08-23 07:25:44.375 235 12033.62 66.95 54767.85 88888.00 2015-08-23 07:25:44.500 235 12034.02 66.78 54767.82 88888.00 2015-08-23 07:25:44.625 235 12034.38 66.60 54767.78 88888.00 2015-08-23 07:25:44.750 235 12034.70 66.40 54767.78 88888.00 2015-08-23 07:25:44.875 235 12035.02 66.20 54767.75 88888.00 2015-08-23 07:25:45.000 235 12035.33 65.97 54767.70 88888.00 2015-08-23 07:25:45.125 235 12035.65 65.78 54767.70 88888.00 2015-08-23 07:25:45.250 235 12036.00 65.60 54767.70 88888.00 2015-08-23 07:25:45.375 235 12036.35 65.47 54767.65 88888.00 2015-08-23 07:25:45.500 235 12036.75 65.30 54767.65 88888.00 2015-08-23 07:25:45.625 235 12037.12 65.15 54767.60 88888.00 2015-08-23 07:25:45.750 235 12037.42 64.95 54767.55 88888.00 2015-08-23 07:25:45.875 235 12037.73 64.80 54767.55 88888.00 2015-08-23 07:25:46.000 235 12038.10 64.70 54767.50 88888.00 2015-08-23 07:25:46.125 235 12038.42 64.60 54767.45 88888.00 2015-08-23 07:25:46.250 235 12038.77 64.45 54767.40 88888.00 2015-08-23 07:25:46.375 235 12039.15 64.38 54767.38 88888.00 2015-08-23 07:25:46.500 235 12039.42 64.20 54767.35 88888.00 2015-08-23 07:25:46.625 235 12039.77 64.05 54767.30 88888.00 2015-08-23 07:25:46.750 235 12040.15 63.90 54767.25 88888.00 2015-08-23 07:25:46.875 235 12040.45 63.70 54767.22 88888.00 2015-08-23 07:25:47.000 235 12040.77 63.50 54767.18 88888.00 2015-08-23 07:25:47.125 235 12041.05 63.33 54767.15 88888.00 2015-08-23 07:25:47.250 235 12041.45 63.17 54767.12 88888.00 2015-08-23 07:25:47.375 235 12041.73 63.08 54767.07 88888.00 2015-08-23 07:25:47.500 235 12042.00 62.98 54767.05 88888.00 2015-08-23 07:25:47.625 235 12042.35 62.83 54767.00 88888.00 2015-08-23 07:25:47.750 235 12042.60 62.67 54766.93 88888.00 2015-08-23 07:25:47.875 235 12042.85 62.50 54766.85 88888.00 2015-08-23 07:25:48.000 235 12043.20 62.38 54766.78 88888.00 2015-08-23 07:25:48.125 235 12043.60 62.23 54766.78 88888.00 2015-08-23 07:25:48.250 235 12043.95 62.05 54766.68 88888.00 2015-08-23 07:25:48.375 235 12044.20 61.98 54766.62 88888.00 2015-08-23 07:25:48.500 235 12044.50 61.88 54766.55 88888.00 2015-08-23 07:25:48.625 235 12044.75 61.75 54766.53 88888.00 2015-08-23 07:25:48.750 235 12045.00 61.67 54766.47 88888.00 2015-08-23 07:25:48.875 235 12045.33 61.58 54766.40 88888.00 2015-08-23 07:25:49.000 235 12045.67 61.42 54766.30 88888.00 2015-08-23 07:25:49.125 235 12046.02 61.30 54766.22 88888.00 2015-08-23 07:25:49.250 235 12046.38 61.15 54766.15 88888.00 2015-08-23 07:25:49.375 235 12046.73 61.05 54766.05 88888.00 2015-08-23 07:25:49.500 235 12047.02 60.90 54765.95 88888.00 2015-08-23 07:25:49.625 235 12047.30 60.80 54765.90 88888.00 2015-08-23 07:25:49.750 235 12047.60 60.70 54765.82 88888.00 2015-08-23 07:25:49.875 235 12047.88 60.58 54765.72 88888.00 2015-08-23 07:25:50.000 235 12048.20 60.48 54765.62 88888.00 2015-08-23 07:25:50.125 235 12048.50 60.38 54765.57 88888.00 2015-08-23 07:25:50.250 235 12048.77 60.20 54765.50 88888.00 2015-08-23 07:25:50.375 235 12049.02 60.10 54765.43 88888.00 2015-08-23 07:25:50.500 235 12049.27 59.98 54765.32 88888.00 2015-08-23 07:25:50.625 235 12049.48 59.88 54765.25 88888.00 2015-08-23 07:25:50.750 235 12049.70 59.83 54765.15 88888.00 2015-08-23 07:25:50.875 235 12050.00 59.80 54765.07 88888.00 2015-08-23 07:25:51.000 235 12050.38 59.75 54765.00 88888.00 2015-08-23 07:25:51.125 235 12050.73 59.65 54764.93 88888.00 2015-08-23 07:25:51.250 235 12050.95 59.48 54764.80 88888.00 2015-08-23 07:25:51.375 235 12051.17 59.38 54764.70 88888.00 2015-08-23 07:25:51.500 235 12051.40 59.30 54764.60 88888.00 2015-08-23 07:25:51.625 235 12051.60 59.23 54764.53 88888.00 2015-08-23 07:25:51.750 235 12051.85 59.15 54764.43 88888.00 2015-08-23 07:25:51.875 235 12052.23 59.12 54764.32 88888.00 2015-08-23 07:25:52.000 235 12052.50 59.08 54764.20 88888.00 2015-08-23 07:25:52.125 235 12052.75 59.02 54764.10 88888.00 2015-08-23 07:25:52.250 235 12052.98 58.98 54764.03 88888.00 2015-08-23 07:25:52.375 235 12053.23 58.95 54763.95 88888.00 2015-08-23 07:25:52.500 235 12053.40 58.92 54763.88 88888.00 2015-08-23 07:25:52.625 235 12053.58 58.88 54763.78 88888.00 2015-08-23 07:25:52.750 235 12053.80 58.83 54763.65 88888.00 2015-08-23 07:25:52.875 235 12054.02 58.73 54763.55 88888.00 2015-08-23 07:25:53.000 235 12054.33 58.60 54763.43 88888.00 2015-08-23 07:25:53.125 235 12054.52 58.52 54763.32 88888.00 2015-08-23 07:25:53.250 235 12054.73 58.40 54763.20 88888.00 2015-08-23 07:25:53.375 235 12054.90 58.35 54763.15 88888.00 2015-08-23 07:25:53.500 235 12055.12 58.27 54763.05 88888.00 2015-08-23 07:25:53.625 235 12055.33 58.25 54762.93 88888.00 2015-08-23 07:25:53.750 235 12055.55 58.20 54762.78 88888.00 2015-08-23 07:25:53.875 235 12055.85 58.15 54762.68 88888.00 2015-08-23 07:25:54.000 235 12056.12 58.10 54762.57 88888.00 2015-08-23 07:25:54.125 235 12056.38 58.02 54762.47 88888.00 2015-08-23 07:25:54.250 235 12056.58 57.92 54762.38 88888.00 2015-08-23 07:25:54.375 235 12056.75 57.90 54762.28 88888.00 2015-08-23 07:25:54.500 235 12056.95 57.85 54762.18 88888.00 2015-08-23 07:25:54.625 235 12057.20 57.83 54762.05 88888.00 2015-08-23 07:25:54.750 235 12057.48 57.83 54761.95 88888.00 2015-08-23 07:25:54.875 235 12057.70 57.80 54761.85 88888.00 2015-08-23 07:25:55.000 235 12057.90 57.80 54761.72 88888.00 2015-08-23 07:25:55.125 235 12058.12 57.75 54761.65 88888.00 2015-08-23 07:25:55.250 235 12058.38 57.67 54761.55 88888.00 2015-08-23 07:25:55.375 235 12058.58 57.62 54761.45 88888.00 2015-08-23 07:25:55.500 235 12058.77 57.58 54761.32 88888.00 2015-08-23 07:25:55.625 235 12058.92 57.55 54761.22 88888.00 2015-08-23 07:25:55.750 235 12059.12 57.55 54761.12 88888.00 2015-08-23 07:25:55.875 235 12059.27 57.52 54761.00 88888.00 2015-08-23 07:25:56.000 235 12059.48 57.48 54760.90 88888.00 2015-08-23 07:25:56.125 235 12059.73 57.45 54760.80 88888.00 2015-08-23 07:25:56.250 235 12060.00 57.40 54760.68 88888.00 2015-08-23 07:25:56.375 235 12060.27 57.42 54760.60 88888.00 2015-08-23 07:25:56.500 235 12060.48 57.38 54760.50 88888.00 2015-08-23 07:25:56.625 235 12060.67 57.38 54760.38 88888.00 2015-08-23 07:25:56.750 235 12060.95 57.35 54760.25 88888.00 2015-08-23 07:25:56.875 235 12061.23 57.27 54760.10 88888.00 2015-08-23 07:25:57.000 235 12061.45 57.17 54759.97 88888.00 2015-08-23 07:25:57.125 235 12061.62 57.08 54759.88 88888.00 2015-08-23 07:25:57.250 235 12061.75 57.00 54759.78 88888.00 2015-08-23 07:25:57.375 235 12061.90 57.00 54759.68 88888.00 2015-08-23 07:25:57.500 235 12062.08 56.98 54759.57 88888.00 2015-08-23 07:25:57.625 235 12062.27 56.95 54759.43 88888.00 2015-08-23 07:25:57.750 235 12062.52 56.98 54759.30 88888.00 2015-08-23 07:25:57.875 235 12062.73 56.95 54759.20 88888.00 2015-08-23 07:25:58.000 235 12062.90 56.95 54759.10 88888.00 2015-08-23 07:25:58.125 235 12063.05 56.92 54758.97 88888.00 2015-08-23 07:25:58.250 235 12063.20 56.88 54758.90 88888.00 2015-08-23 07:25:58.375 235 12063.33 56.80 54758.82 88888.00 2015-08-23 07:25:58.500 235 12063.50 56.75 54758.72 88888.00 2015-08-23 07:25:58.625 235 12063.62 56.73 54758.60 88888.00 2015-08-23 07:25:58.750 235 12063.83 56.62 54758.47 88888.00 2015-08-23 07:25:58.875 235 12064.02 56.50 54758.38 88888.00 2015-08-23 07:25:59.000 235 12064.15 56.40 54758.22 88888.00 2015-08-23 07:25:59.125 235 12064.27 56.30 54758.15 88888.00 2015-08-23 07:25:59.250 235 12064.42 56.25 54758.03 88888.00 2015-08-23 07:25:59.375 235 12064.60 56.25 54757.95 88888.00 2015-08-23 07:25:59.500 235 12064.70 56.25 54757.82 88888.00 2015-08-23 07:25:59.625 235 12064.80 56.20 54757.72 88888.00 2015-08-23 07:25:59.750 235 12064.85 56.12 54757.65 88888.00 2015-08-23 07:25:59.875 235 12064.90 56.05 54757.57 88888.00 2015-08-23 07:26:00.000 235 12064.95 55.98 54757.47 88888.00 2015-08-23 07:26:00.125 235 12065.02 55.90 54757.35 88888.00 2015-08-23 07:26:00.250 235 12065.08 55.83 54757.22 88888.00 2015-08-23 07:26:00.375 235 12065.17 55.73 54757.15 88888.00 2015-08-23 07:26:00.500 235 12065.25 55.62 54757.07 88888.00 2015-08-23 07:26:00.625 235 12065.35 55.55 54756.95 88888.00 2015-08-23 07:26:00.750 235 12065.45 55.50 54756.88 88888.00 2015-08-23 07:26:00.875 235 12065.50 55.45 54756.78 88888.00 2015-08-23 07:26:01.000 235 12065.55 55.33 54756.70 88888.00 2015-08-23 07:26:01.125 235 12065.65 55.27 54756.62 88888.00 2015-08-23 07:26:01.250 235 12065.73 55.20 54756.47 88888.00 2015-08-23 07:26:01.375 235 12065.83 55.15 54756.35 88888.00 2015-08-23 07:26:01.500 235 12065.88 55.05 54756.22 88888.00 2015-08-23 07:26:01.625 235 12065.88 55.00 54756.12 88888.00 2015-08-23 07:26:01.750 235 12065.88 54.88 54756.05 88888.00 2015-08-23 07:26:01.875 235 12065.92 54.77 54755.97 88888.00 2015-08-23 07:26:02.000 235 12066.02 54.65 54755.88 88888.00 2015-08-23 07:26:02.125 235 12066.10 54.58 54755.78 88888.00 2015-08-23 07:26:02.250 235 12066.12 54.45 54755.65 88888.00 2015-08-23 07:26:02.375 235 12066.27 54.40 54755.57 88888.00 2015-08-23 07:26:02.500 235 12066.33 54.27 54755.45 88888.00 2015-08-23 07:26:02.625 235 12066.40 54.17 54755.32 88888.00 2015-08-23 07:26:02.750 235 12066.42 54.02 54755.22 88888.00 2015-08-23 07:26:02.875 235 12066.50 53.90 54755.15 88888.00 2015-08-23 07:26:03.000 235 12066.55 53.85 54755.05 88888.00 2015-08-23 07:26:03.125 235 12066.58 53.80 54754.90 88888.00 2015-08-23 07:26:03.250 235 12066.62 53.70 54754.78 88888.00 2015-08-23 07:26:03.375 235 12066.73 53.67 54754.65 88888.00 2015-08-23 07:26:03.500 235 12066.92 53.60 54754.53 88888.00 2015-08-23 07:26:03.625 235 12067.08 53.50 54754.43 88888.00 2015-08-23 07:26:03.750 235 12067.17 53.38 54754.30 88888.00 2015-08-23 07:26:03.875 235 12067.25 53.25 54754.20 88888.00 2015-08-23 07:26:04.000 235 12067.33 53.12 54754.05 88888.00 2015-08-23 07:26:04.125 235 12067.40 53.02 54753.95 88888.00 2015-08-23 07:26:04.250 235 12067.45 52.90 54753.82 88888.00 2015-08-23 07:26:04.375 235 12067.52 52.80 54753.70 88888.00 2015-08-23 07:26:04.500 235 12067.60 52.73 54753.57 88888.00 2015-08-23 07:26:04.625 235 12067.80 52.62 54753.45 88888.00 2015-08-23 07:26:04.750 235 12067.92 52.55 54753.30 88888.00 2015-08-23 07:26:04.875 235 12068.00 52.42 54753.18 88888.00 2015-08-23 07:26:05.000 235 12068.08 52.33 54753.00 88888.00 2015-08-23 07:26:05.125 235 12068.15 52.20 54752.88 88888.00 2015-08-23 07:26:05.250 235 12068.23 52.12 54752.78 88888.00 2015-08-23 07:26:05.375 235 12068.35 52.10 54752.70 88888.00 2015-08-23 07:26:05.500 235 12068.42 52.05 54752.60 88888.00 2015-08-23 07:26:05.625 235 12068.48 52.02 54752.45 88888.00 2015-08-23 07:26:05.750 235 12068.52 51.98 54752.30 88888.00 2015-08-23 07:26:05.875 235 12068.58 52.00 54752.20 88888.00 2015-08-23 07:26:06.000 235 12068.67 51.95 54752.10 88888.00 2015-08-23 07:26:06.125 235 12068.70 51.90 54752.00 88888.00 2015-08-23 07:26:06.250 235 12068.75 51.85 54751.82 88888.00 2015-08-23 07:26:06.375 235 12068.80 51.75 54751.72 88888.00 2015-08-23 07:26:06.500 235 12068.92 51.65 54751.55 88888.00 2015-08-23 07:26:06.625 235 12069.02 51.50 54751.40 88888.00 2015-08-23 07:26:06.750 235 12069.12 51.38 54751.30 88888.00 2015-08-23 07:26:06.875 235 12069.23 51.23 54751.18 88888.00 2015-08-23 07:26:07.000 235 12069.33 51.10 54751.05 88888.00 2015-08-23 07:26:07.125 235 12069.40 50.95 54751.00 88888.00 2015-08-23 07:26:07.250 235 12069.48 50.77 54750.85 88888.00 2015-08-23 07:26:07.375 235 12069.60 50.70 54750.75 88888.00 2015-08-23 07:26:07.500 235 12069.70 50.65 54750.62 88888.00 2015-08-23 07:26:07.625 235 12069.83 50.58 54750.45 88888.00 2015-08-23 07:26:07.750 235 12069.92 50.52 54750.35 88888.00 2015-08-23 07:26:07.875 235 12069.90 50.42 54750.20 88888.00 2015-08-23 07:26:08.000 235 12069.92 50.38 54750.07 88888.00 2015-08-23 07:26:08.125 235 12070.02 50.33 54750.00 88888.00 2015-08-23 07:26:08.250 235 12070.10 50.27 54749.90 88888.00 2015-08-23 07:26:08.375 235 12070.20 50.23 54749.78 88888.00 2015-08-23 07:26:08.500 235 12070.23 50.17 54749.65 88888.00 2015-08-23 07:26:08.625 235 12070.27 50.12 54749.53 88888.00 2015-08-23 07:26:08.750 235 12070.33 50.08 54749.38 88888.00 2015-08-23 07:26:08.875 235 12070.40 49.98 54749.25 88888.00 2015-08-23 07:26:09.000 235 12070.58 49.90 54749.07 88888.00 2015-08-23 07:26:09.125 235 12070.70 49.83 54748.95 88888.00 2015-08-23 07:26:09.250 235 12070.77 49.73 54748.82 88888.00 2015-08-23 07:26:09.375 235 12070.85 49.67 54748.75 88888.00 2015-08-23 07:26:09.500 235 12070.92 49.60 54748.68 88888.00 2015-08-23 07:26:09.625 235 12071.05 49.55 54748.57 88888.00 2015-08-23 07:26:09.750 235 12071.12 49.45 54748.45 88888.00 2015-08-23 07:26:09.875 235 12071.17 49.35 54748.32 88888.00 2015-08-23 07:26:10.000 235 12071.23 49.27 54748.15 88888.00 2015-08-23 07:26:10.125 235 12071.27 49.23 54748.03 88888.00 2015-08-23 07:26:10.250 235 12071.38 49.17 54747.90 88888.00 2015-08-23 07:26:10.375 235 12071.48 49.12 54747.82 88888.00 2015-08-23 07:26:10.500 235 12071.52 49.12 54747.68 88888.00 2015-08-23 07:26:10.625 235 12071.62 49.08 54747.55 88888.00 2015-08-23 07:26:10.750 235 12071.75 49.00 54747.43 88888.00 2015-08-23 07:26:10.875 235 12071.88 48.98 54747.25 88888.00 2015-08-23 07:26:11.000 235 12072.02 48.98 54747.15 88888.00 2015-08-23 07:26:11.125 235 12072.17 48.98 54747.03 88888.00 2015-08-23 07:26:11.250 235 12072.27 48.92 54746.88 88888.00 2015-08-23 07:26:11.375 235 12072.42 48.92 54746.75 88888.00 2015-08-23 07:26:11.500 235 12072.48 48.90 54746.60 88888.00 2015-08-23 07:26:11.625 235 12072.52 48.85 54746.50 88888.00 2015-08-23 07:26:11.750 235 12072.55 48.85 54746.43 88888.00 2015-08-23 07:26:11.875 235 12072.67 48.83 54746.30 88888.00 2015-08-23 07:26:12.000 235 12072.77 48.83 54746.12 88888.00 2015-08-23 07:26:12.125 235 12072.90 48.83 54746.00 88888.00 2015-08-23 07:26:12.250 235 12072.95 48.80 54745.88 88888.00 2015-08-23 07:26:12.375 235 12073.08 48.75 54745.78 88888.00 2015-08-23 07:26:12.500 235 12073.27 48.70 54745.65 88888.00 2015-08-23 07:26:12.625 235 12073.45 48.70 54745.53 88888.00 2015-08-23 07:26:12.750 235 12073.52 48.65 54745.38 88888.00 2015-08-23 07:26:12.875 235 12073.55 48.58 54745.20 88888.00 2015-08-23 07:26:13.000 235 12073.65 48.52 54745.03 88888.00 2015-08-23 07:26:13.125 235 12073.80 48.50 54744.90 88888.00 2015-08-23 07:26:13.250 235 12073.98 48.42 54744.78 88888.00 2015-08-23 07:26:13.375 235 12074.10 48.38 54744.65 88888.00 2015-08-23 07:26:13.500 235 12074.20 48.27 54744.50 88888.00 2015-08-23 07:26:13.625 235 12074.38 48.20 54744.35 88888.00 2015-08-23 07:26:13.750 235 12074.52 48.17 54744.20 88888.00 2015-08-23 07:26:13.875 235 12074.67 48.12 54744.05 88888.00 2015-08-23 07:26:14.000 235 12074.83 48.08 54743.90 88888.00 2015-08-23 07:26:14.125 235 12074.98 48.02 54743.75 88888.00 2015-08-23 07:26:14.250 235 12075.10 47.98 54743.57 88888.00 2015-08-23 07:26:14.375 235 12075.20 47.98 54743.43 88888.00 2015-08-23 07:26:14.500 235 12075.33 47.92 54743.32 88888.00 2015-08-23 07:26:14.625 235 12075.45 47.83 54743.18 88888.00 2015-08-23 07:26:14.750 235 12075.60 47.73 54743.00 88888.00 2015-08-23 07:26:14.875 235 12075.75 47.65 54742.85 88888.00 2015-08-23 07:26:15.000 235 12075.80 47.58 54742.70 88888.00 2015-08-23 07:26:15.125 235 12075.90 47.50 54742.55 88888.00 2015-08-23 07:26:15.250 235 12075.92 47.38 54742.35 88888.00 2015-08-23 07:26:15.375 235 12076.00 47.30 54742.22 88888.00 2015-08-23 07:26:15.500 235 12076.10 47.23 54742.07 88888.00 2015-08-23 07:26:15.625 235 12076.12 47.15 54741.90 88888.00 2015-08-23 07:26:15.750 235 12076.17 47.08 54741.78 88888.00 2015-08-23 07:26:15.875 235 12076.30 46.98 54741.62 88888.00 2015-08-23 07:26:16.000 235 12076.35 46.88 54741.47 88888.00 2015-08-23 07:26:16.125 235 12076.35 46.80 54741.32 88888.00 2015-08-23 07:26:16.250 235 12076.38 46.67 54741.15 88888.00 2015-08-23 07:26:16.375 235 12076.52 46.60 54741.03 88888.00 2015-08-23 07:26:16.500 235 12076.58 46.50 54740.85 88888.00 2015-08-23 07:26:16.625 235 12076.58 46.40 54740.70 88888.00 2015-08-23 07:26:16.750 235 12076.55 46.33 54740.57 88888.00 2015-08-23 07:26:16.875 235 12076.55 46.23 54740.45 88888.00 2015-08-23 07:26:17.000 235 12076.52 46.12 54740.25 88888.00 2015-08-23 07:26:17.125 235 12076.52 46.02 54740.07 88888.00 2015-08-23 07:26:17.250 235 12076.52 45.90 54739.93 88888.00 2015-08-23 07:26:17.375 235 12076.58 45.80 54739.75 88888.00 2015-08-23 07:26:17.500 235 12076.58 45.70 54739.65 88888.00 2015-08-23 07:26:17.625 235 12076.65 45.60 54739.50 88888.00 2015-08-23 07:26:17.750 235 12076.67 45.52 54739.30 88888.00 2015-08-23 07:26:17.875 235 12076.67 45.42 54739.12 88888.00 2015-08-23 07:26:18.000 235 12076.65 45.30 54738.93 88888.00 2015-08-23 07:26:18.125 235 12076.70 45.15 54738.80 88888.00 2015-08-23 07:26:18.250 235 12076.73 44.98 54738.60 88888.00 2015-08-23 07:26:18.375 235 12076.73 44.88 54738.45 88888.00 2015-08-23 07:26:18.500 235 12076.67 44.73 54738.28 88888.00 2015-08-23 07:26:18.625 235 12076.77 44.55 54738.12 88888.00 2015-08-23 07:26:18.750 235 12076.80 44.40 54737.93 88888.00 2015-08-23 07:26:18.875 235 12076.83 44.23 54737.75 88888.00 2015-08-23 07:26:19.000 235 12076.80 44.02 54737.60 88888.00 2015-08-23 07:26:19.125 235 12076.73 43.90 54737.47 88888.00 2015-08-23 07:26:19.250 235 12076.70 43.73 54737.30 88888.00 2015-08-23 07:26:19.375 235 12076.75 43.62 54737.15 88888.00 2015-08-23 07:26:19.500 235 12076.70 43.42 54737.00 88888.00 2015-08-23 07:26:19.625 235 12076.70 43.23 54736.82 88888.00 2015-08-23 07:26:19.750 235 12076.70 43.10 54736.62 88888.00 2015-08-23 07:26:19.875 235 12076.73 42.95 54736.43 88888.00 2015-08-23 07:26:20.000 235 12076.75 42.75 54736.25 88888.00 2015-08-23 07:26:20.125 235 12076.73 42.65 54736.10 88888.00 2015-08-23 07:26:20.250 235 12076.65 42.58 54735.93 88888.00 2015-08-23 07:26:20.375 235 12076.70 42.50 54735.75 88888.00 2015-08-23 07:26:20.500 235 12076.67 42.38 54735.55 88888.00 2015-08-23 07:26:20.625 235 12076.67 42.27 54735.38 88888.00 2015-08-23 07:26:20.750 235 12076.70 42.12 54735.20 88888.00 2015-08-23 07:26:20.875 235 12076.73 41.98 54735.05 88888.00 2015-08-23 07:26:21.000 235 12076.70 41.88 54734.82 88888.00 2015-08-23 07:26:21.125 235 12076.70 41.80 54734.65 88888.00 2015-08-23 07:26:21.250 235 12076.75 41.65 54734.43 88888.00 2015-08-23 07:26:21.375 235 12076.80 41.58 54734.30 88888.00 2015-08-23 07:26:21.500 235 12076.83 41.48 54734.12 88888.00 2015-08-23 07:26:21.625 235 12076.83 41.35 54733.93 88888.00 2015-08-23 07:26:21.750 235 12076.83 41.23 54733.75 88888.00 2015-08-23 07:26:21.875 235 12076.85 41.10 54733.57 88888.00 2015-08-23 07:26:22.000 235 12076.85 40.98 54733.40 88888.00 2015-08-23 07:26:22.125 235 12076.88 40.92 54733.28 88888.00 2015-08-23 07:26:22.250 235 12076.83 40.83 54733.03 88888.00 2015-08-23 07:26:22.375 235 12076.83 40.75 54732.88 88888.00 2015-08-23 07:26:22.500 235 12076.80 40.67 54732.70 88888.00 2015-08-23 07:26:22.625 235 12076.77 40.52 54732.47 88888.00 2015-08-23 07:26:22.750 235 12076.65 40.40 54732.28 88888.00 2015-08-23 07:26:22.875 235 12076.62 40.30 54732.07 88888.00 2015-08-23 07:26:23.000 235 12076.62 40.20 54731.93 88888.00 2015-08-23 07:26:23.125 235 12076.62 40.08 54731.75 88888.00 2015-08-23 07:26:23.250 235 12076.62 39.95 54731.55 88888.00 2015-08-23 07:26:23.375 235 12076.55 39.85 54731.38 88888.00 2015-08-23 07:26:23.500 235 12076.40 39.75 54731.20 88888.00 2015-08-23 07:26:23.625 235 12076.33 39.65 54731.05 88888.00 2015-08-23 07:26:23.750 235 12076.23 39.55 54730.82 88888.00 2015-08-23 07:26:23.875 235 12076.15 39.40 54730.62 88888.00 2015-08-23 07:26:24.000 235 12076.05 39.30 54730.45 88888.00 2015-08-23 07:26:24.125 235 12076.00 39.27 54730.32 88888.00 2015-08-23 07:26:24.250 235 12075.95 39.17 54730.12 88888.00 2015-08-23 07:26:24.375 235 12075.88 39.15 54729.97 88888.00 2015-08-23 07:26:24.500 235 12075.75 39.05 54729.80 88888.00 2015-08-23 07:26:24.625 235 12075.70 38.95 54729.62 88888.00 2015-08-23 07:26:24.750 235 12075.73 38.83 54729.40 88888.00 2015-08-23 07:26:24.875 235 12075.60 38.67 54729.18 88888.00 2015-08-23 07:26:25.000 235 12075.60 38.60 54728.95 88888.00 2015-08-23 07:26:25.125 235 12075.60 38.48 54728.80 88888.00 2015-08-23 07:26:25.250 235 12075.52 38.33 54728.62 88888.00 2015-08-23 07:26:25.375 235 12075.52 38.25 54728.47 88888.00 2015-08-23 07:26:25.500 235 12075.40 38.12 54728.30 88888.00 2015-08-23 07:26:25.625 235 12075.33 38.00 54728.12 88888.00 2015-08-23 07:26:25.750 235 12075.23 37.83 54727.93 88888.00 2015-08-23 07:26:25.875 235 12075.12 37.67 54727.72 88888.00 2015-08-23 07:26:26.000 235 12075.08 37.55 54727.53 88888.00 2015-08-23 07:26:26.125 235 12075.02 37.48 54727.32 88888.00 2015-08-23 07:26:26.250 235 12074.92 37.35 54727.12 88888.00 2015-08-23 07:26:26.375 235 12074.92 37.25 54726.97 88888.00 2015-08-23 07:26:26.500 235 12074.83 37.15 54726.82 88888.00 2015-08-23 07:26:26.625 235 12074.83 37.02 54726.62 88888.00 2015-08-23 07:26:26.750 235 12074.77 36.88 54726.43 88888.00 2015-08-23 07:26:26.875 235 12074.70 36.77 54726.18 88888.00 2015-08-23 07:26:27.000 235 12074.75 36.65 54725.97 88888.00 2015-08-23 07:26:27.125 235 12074.75 36.52 54725.80 88888.00 2015-08-23 07:26:27.250 235 12074.67 36.35 54725.60 88888.00 2015-08-23 07:26:27.375 235 12074.65 36.23 54725.45 88888.00 2015-08-23 07:26:27.500 235 12074.58 36.10 54725.25 88888.00 2015-08-23 07:26:27.625 235 12074.52 35.98 54725.07 88888.00 2015-08-23 07:26:27.750 235 12074.40 35.85 54724.88 88888.00 2015-08-23 07:26:27.875 235 12074.33 35.70 54724.70 88888.00 2015-08-23 07:26:28.000 235 12074.30 35.55 54724.47 88888.00 2015-08-23 07:26:28.125 235 12074.23 35.42 54724.25 88888.00 2015-08-23 07:26:28.250 235 12074.08 35.27 54724.03 88888.00 2015-08-23 07:26:28.375 235 12073.95 35.20 54723.82 88888.00 2015-08-23 07:26:28.500 235 12073.90 35.08 54723.60 88888.00 2015-08-23 07:26:28.625 235 12073.85 34.92 54723.40 88888.00 2015-08-23 07:26:28.750 235 12073.73 34.80 54723.22 88888.00 2015-08-23 07:26:28.875 235 12073.67 34.62 54723.05 88888.00 2015-08-23 07:26:29.000 235 12073.60 34.48 54722.88 88888.00 2015-08-23 07:26:29.125 235 12073.52 34.40 54722.65 88888.00 2015-08-23 07:26:29.250 235 12073.40 34.27 54722.43 88888.00 2015-08-23 07:26:29.375 235 12073.33 34.20 54722.30 88888.00 2015-08-23 07:26:29.500 235 12073.25 34.15 54722.07 88888.00 2015-08-23 07:26:29.625 235 12073.25 34.05 54721.85 88888.00 2015-08-23 07:26:29.750 235 12073.17 33.95 54721.65 88888.00 2015-08-23 07:26:29.875 235 12073.12 33.83 54721.47 88888.00 2015-08-23 07:26:30.000 235 12073.05 33.67 54721.22 88888.00 2015-08-23 07:26:30.125 235 12072.88 33.55 54721.03 88888.00 2015-08-23 07:26:30.250 235 12072.73 33.40 54720.82 88888.00 2015-08-23 07:26:30.375 235 12072.67 33.33 54720.65 88888.00 2015-08-23 07:26:30.500 235 12072.55 33.27 54720.45 88888.00 2015-08-23 07:26:30.625 235 12072.40 33.20 54720.20 88888.00 2015-08-23 07:26:30.750 235 12072.35 33.15 54720.03 88888.00 2015-08-23 07:26:30.875 235 12072.33 33.05 54719.78 88888.00 2015-08-23 07:26:31.000 235 12072.20 32.92 54719.55 88888.00 2015-08-23 07:26:31.125 235 12072.05 32.80 54719.40 88888.00 2015-08-23 07:26:31.250 235 12071.95 32.65 54719.15 88888.00 2015-08-23 07:26:31.375 235 12071.95 32.62 54719.00 88888.00 2015-08-23 07:26:31.500 235 12071.92 32.55 54718.80 88888.00 2015-08-23 07:26:31.625 235 12071.80 32.48 54718.57 88888.00 2015-08-23 07:26:31.750 235 12071.70 32.42 54718.40 88888.00 2015-08-23 07:26:31.875 235 12071.62 32.40 54718.20 88888.00 2015-08-23 07:26:32.000 235 12071.58 32.40 54717.93 88888.00 2015-08-23 07:26:32.125 235 12071.50 32.38 54717.72 88888.00 2015-08-23 07:26:32.250 235 12071.55 32.35 54717.50 88888.00 2015-08-23 07:26:32.375 235 12071.50 32.30 54717.30 88888.00 2015-08-23 07:26:32.500 235 12071.30 32.27 54717.10 88888.00 2015-08-23 07:26:32.625 235 12071.17 32.27 54716.90 88888.00 2015-08-23 07:26:32.750 235 12071.12 32.25 54716.68 88888.00 2015-08-23 07:26:32.875 235 12071.08 32.25 54716.45 88888.00 2015-08-23 07:26:33.000 235 12071.08 32.25 54716.20 88888.00 2015-08-23 07:26:33.125 235 12070.95 32.25 54716.03 88888.00 2015-08-23 07:26:33.250 235 12070.77 32.20 54715.82 88888.00 2015-08-23 07:26:33.375 235 12070.73 32.17 54715.62 88888.00 2015-08-23 07:26:33.500 235 12070.62 32.15 54715.40 88888.00 2015-08-23 07:26:33.625 235 12070.48 32.17 54715.22 88888.00 2015-08-23 07:26:33.750 235 12070.35 32.20 54715.03 88888.00 2015-08-23 07:26:33.875 235 12070.23 32.20 54714.80 88888.00 2015-08-23 07:26:34.000 235 12070.08 32.17 54714.55 88888.00 2015-08-23 07:26:34.125 235 12070.00 32.20 54714.38 88888.00 2015-08-23 07:26:34.250 235 12069.92 32.23 54714.10 88888.00 2015-08-23 07:26:34.375 235 12069.85 32.25 54713.93 88888.00 2015-08-23 07:26:34.500 235 12069.70 32.25 54713.72 88888.00 2015-08-23 07:26:34.625 235 12069.60 32.27 54713.53 88888.00 2015-08-23 07:26:34.750 235 12069.60 32.30 54713.30 88888.00 2015-08-23 07:26:34.875 235 12069.55 32.27 54713.07 88888.00 2015-08-23 07:26:35.000 235 12069.48 32.23 54712.85 88888.00 2015-08-23 07:26:35.125 235 12069.35 32.20 54712.65 88888.00 2015-08-23 07:26:35.250 235 12069.25 32.20 54712.43 88888.00 2015-08-23 07:26:35.375 235 12069.23 32.23 54712.22 88888.00 2015-08-23 07:26:35.500 235 12069.05 32.27 54712.03 88888.00 2015-08-23 07:26:35.625 235 12068.90 32.35 54711.80 88888.00 2015-08-23 07:26:35.750 235 12068.77 32.40 54711.60 88888.00 2015-08-23 07:26:35.875 235 12068.67 32.42 54711.38 88888.00 2015-08-23 07:26:36.000 235 12068.55 32.42 54711.15 88888.00 2015-08-23 07:26:36.125 235 12068.45 32.45 54710.95 88888.00 2015-08-23 07:26:36.250 235 12068.33 32.45 54710.72 88888.00 2015-08-23 07:26:36.375 235 12068.27 32.45 54710.55 88888.00 2015-08-23 07:26:36.500 235 12068.20 32.48 54710.35 88888.00 2015-08-23 07:26:36.625 235 12068.12 32.48 54710.12 88888.00 2015-08-23 07:26:36.750 235 12067.98 32.48 54709.90 88888.00 2015-08-23 07:26:36.875 235 12067.92 32.50 54709.70 88888.00 2015-08-23 07:26:37.000 235 12067.75 32.52 54709.53 88888.00 2015-08-23 07:26:37.125 235 12067.60 32.55 54709.32 88888.00 2015-08-23 07:26:37.250 235 12067.55 32.60 54709.10 88888.00 2015-08-23 07:26:37.375 235 12067.42 32.60 54708.90 88888.00 2015-08-23 07:26:37.500 235 12067.25 32.65 54708.70 88888.00 2015-08-23 07:26:37.625 235 12067.20 32.75 54708.47 88888.00 2015-08-23 07:26:37.750 235 12067.15 32.83 54708.25 88888.00 2015-08-23 07:26:37.875 235 12067.10 32.88 54708.03 88888.00 2015-08-23 07:26:38.000 235 12067.02 32.90 54707.82 88888.00 2015-08-23 07:26:38.125 235 12066.90 32.92 54707.65 88888.00 2015-08-23 07:26:38.250 235 12066.75 32.95 54707.38 88888.00 2015-08-23 07:26:38.375 235 12066.65 32.98 54707.20 88888.00 2015-08-23 07:26:38.500 235 12066.55 33.02 54707.00 88888.00 2015-08-23 07:26:38.625 235 12066.45 33.08 54706.75 88888.00 2015-08-23 07:26:38.750 235 12066.38 33.10 54706.53 88888.00 2015-08-23 07:26:38.875 235 12066.35 33.15 54706.35 88888.00 2015-08-23 07:26:39.000 235 12066.33 33.17 54706.12 88888.00 2015-08-23 07:26:39.125 235 12066.17 33.23 54705.95 88888.00 2015-08-23 07:26:39.250 235 12066.08 33.23 54705.68 88888.00 2015-08-23 07:26:39.375 235 12065.98 33.27 54705.50 88888.00 2015-08-23 07:26:39.500 235 12065.83 33.38 54705.28 88888.00 2015-08-23 07:26:39.625 235 12065.75 33.42 54705.07 88888.00 2015-08-23 07:26:39.750 235 12065.62 33.52 54704.82 88888.00 2015-08-23 07:26:39.875 235 12065.52 33.52 54704.62 88888.00 2015-08-23 07:26:40.000 235 12065.40 33.58 54704.40 88888.00 2015-08-23 07:26:40.125 235 12065.33 33.62 54704.22 88888.00 2015-08-23 07:26:40.250 235 12065.15 33.70 54704.03 88888.00 2015-08-23 07:26:40.375 235 12065.02 33.75 54703.85 88888.00 2015-08-23 07:26:40.500 235 12064.85 33.80 54703.57 88888.00 2015-08-23 07:26:40.625 235 12064.75 33.85 54703.38 88888.00 2015-08-23 07:26:40.750 235 12064.70 33.92 54703.15 88888.00 2015-08-23 07:26:40.875 235 12064.58 33.98 54702.95 88888.00 2015-08-23 07:26:41.000 235 12064.42 34.05 54702.75 88888.00 2015-08-23 07:26:41.125 235 12064.38 34.20 54702.55 88888.00 2015-08-23 07:26:41.250 235 12064.20 34.27 54702.32 88888.00 2015-08-23 07:26:41.375 235 12064.02 34.33 54702.18 88888.00 2015-08-23 07:26:41.500 235 12063.88 34.35 54701.95 88888.00 2015-08-23 07:26:41.625 235 12063.73 34.42 54701.78 88888.00 2015-08-23 07:26:41.750 235 12063.60 34.50 54701.57 88888.00 2015-08-23 07:26:41.875 235 12063.48 34.58 54701.35 88888.00 2015-08-23 07:26:42.000 235 12063.35 34.62 54701.15 88888.00 2015-08-23 07:26:42.125 235 12063.25 34.70 54700.93 88888.00 2015-08-23 07:26:42.250 235 12063.02 34.80 54700.75 88888.00 2015-08-23 07:26:42.375 235 12062.85 34.92 54700.57 88888.00 2015-08-23 07:26:42.500 235 12062.75 35.08 54700.38 88888.00 2015-08-23 07:26:42.625 235 12062.65 35.20 54700.18 88888.00 2015-08-23 07:26:42.750 235 12062.55 35.25 54699.95 88888.00 2015-08-23 07:26:42.875 235 12062.50 35.33 54699.75 88888.00 2015-08-23 07:26:43.000 235 12062.35 35.40 54699.57 88888.00 2015-08-23 07:26:43.125 235 12062.15 35.42 54699.38 88888.00 2015-08-23 07:26:43.250 235 12061.95 35.45 54699.20 88888.00 2015-08-23 07:26:43.375 235 12061.85 35.52 54699.05 88888.00 2015-08-23 07:26:43.500 235 12061.67 35.65 54698.80 88888.00 2015-08-23 07:26:43.625 235 12061.58 35.75 54698.65 88888.00 2015-08-23 07:26:43.750 235 12061.40 35.80 54698.47 88888.00 2015-08-23 07:26:43.875 235 12061.27 35.95 54698.30 88888.00 2015-08-23 07:26:44.000 235 12061.08 36.02 54698.12 88888.00 2015-08-23 07:26:44.125 235 12060.88 36.10 54697.95 88888.00 2015-08-23 07:26:44.250 235 12060.75 36.20 54697.75 88888.00 2015-08-23 07:26:44.375 235 12060.62 36.30 54697.65 88888.00 2015-08-23 07:26:44.500 235 12060.45 36.40 54697.53 88888.00 2015-08-23 07:26:44.625 235 12060.30 36.48 54697.32 88888.00 2015-08-23 07:26:44.750 235 12060.12 36.58 54697.15 88888.00 2015-08-23 07:26:44.875 235 12060.00 36.62 54696.95 88888.00 2015-08-23 07:26:45.000 235 12059.90 36.70 54696.85 88888.00 2015-08-23 07:26:45.125 235 12059.73 36.75 54696.70 88888.00 2015-08-23 07:26:45.250 235 12059.50 36.75 54696.47 88888.00 2015-08-23 07:26:45.375 235 12059.35 36.83 54696.38 88888.00 2015-08-23 07:26:45.500 235 12059.23 36.90 54696.25 88888.00 2015-08-23 07:26:45.625 235 12059.15 36.95 54696.10 88888.00 2015-08-23 07:26:45.750 235 12058.95 36.98 54695.97 88888.00 2015-08-23 07:26:45.875 235 12058.73 37.08 54695.82 88888.00 2015-08-23 07:26:46.000 235 12058.55 37.10 54695.70 88888.00 2015-08-23 07:26:46.125 235 12058.45 37.15 54695.57 88888.00 2015-08-23 07:26:46.250 235 12058.35 37.15 54695.40 88888.00 2015-08-23 07:26:46.375 235 12058.25 37.17 54695.25 88888.00 2015-08-23 07:26:46.500 235 12058.10 37.20 54695.15 88888.00 2015-08-23 07:26:46.625 235 12057.98 37.20 54695.05 88888.00 2015-08-23 07:26:46.750 235 12057.85 37.17 54694.90 88888.00 2015-08-23 07:26:46.875 235 12057.73 37.15 54694.82 88888.00 2015-08-23 07:26:47.000 235 12057.60 37.17 54694.70 88888.00 2015-08-23 07:26:47.125 235 12057.50 37.17 54694.60 88888.00 2015-08-23 07:26:47.250 235 12057.33 37.17 54694.47 88888.00 2015-08-23 07:26:47.375 235 12057.23 37.20 54694.35 88888.00 2015-08-23 07:26:47.500 235 12057.15 37.27 54694.22 88888.00 2015-08-23 07:26:47.625 235 12057.10 37.33 54694.15 88888.00 2015-08-23 07:26:47.750 235 12056.90 37.33 54694.05 88888.00 2015-08-23 07:26:47.875 235 12056.73 37.35 54693.95 88888.00 2015-08-23 07:26:48.000 235 12056.55 37.38 54693.80 88888.00 2015-08-23 07:26:48.125 235 12056.42 37.40 54693.70 88888.00 2015-08-23 07:26:48.250 235 12056.23 37.45 54693.60 88888.00 2015-08-23 07:26:48.375 235 12056.12 37.50 54693.50 88888.00 2015-08-23 07:26:48.500 235 12056.05 37.50 54693.40 88888.00 2015-08-23 07:26:48.625 235 12056.02 37.48 54693.30 88888.00 2015-08-23 07:26:48.750 235 12055.98 37.48 54693.20 88888.00 2015-08-23 07:26:48.875 235 12055.85 37.45 54693.12 88888.00 2015-08-23 07:26:49.000 235 12055.73 37.45 54693.05 88888.00 2015-08-23 07:26:49.125 235 12055.60 37.45 54692.97 88888.00 2015-08-23 07:26:49.250 235 12055.45 37.42 54692.90 88888.00 2015-08-23 07:26:49.375 235 12055.42 37.42 54692.82 88888.00 2015-08-23 07:26:49.500 235 12055.25 37.40 54692.78 88888.00 2015-08-23 07:26:49.625 235 12055.12 37.42 54692.70 88888.00 2015-08-23 07:26:49.750 235 12054.92 37.45 54692.62 88888.00 2015-08-23 07:26:49.875 235 12054.80 37.50 54692.53 88888.00 2015-08-23 07:26:50.000 235 12054.73 37.55 54692.43 88888.00 2015-08-23 07:26:50.125 235 12054.67 37.58 54692.38 88888.00 2015-08-23 07:26:50.250 235 12054.58 37.55 54692.32 88888.00 2015-08-23 07:26:50.375 235 12054.48 37.58 54692.25 88888.00 2015-08-23 07:26:50.500 235 12054.38 37.58 54692.18 88888.00 2015-08-23 07:26:50.625 235 12054.33 37.55 54692.10 88888.00 2015-08-23 07:26:50.750 235 12054.12 37.52 54692.03 88888.00 2015-08-23 07:26:50.875 235 12053.98 37.50 54692.00 88888.00 2015-08-23 07:26:51.000 235 12053.90 37.48 54691.95 88888.00 2015-08-23 07:26:51.125 235 12053.80 37.45 54691.88 88888.00 2015-08-23 07:26:51.250 235 12053.67 37.35 54691.82 88888.00 2015-08-23 07:26:51.375 235 12053.60 37.30 54691.78 88888.00 2015-08-23 07:26:51.500 235 12053.45 37.27 54691.70 88888.00 2015-08-23 07:26:51.625 235 12053.27 37.20 54691.62 88888.00 2015-08-23 07:26:51.750 235 12053.12 37.20 54691.57 88888.00 2015-08-23 07:26:51.875 235 12053.02 37.20 54691.53 88888.00 2015-08-23 07:26:52.000 235 12052.92 37.23 54691.47 88888.00 2015-08-23 07:26:52.125 235 12052.83 37.23 54691.43 88888.00 2015-08-23 07:26:52.250 235 12052.67 37.17 54691.38 88888.00 2015-08-23 07:26:52.375 235 12052.58 37.15 54691.32 88888.00 2015-08-23 07:26:52.500 235 12052.42 37.10 54691.32 88888.00 2015-08-23 07:26:52.625 235 12052.27 37.08 54691.28 88888.00 2015-08-23 07:26:52.750 235 12052.15 37.05 54691.20 88888.00 2015-08-23 07:26:52.875 235 12051.98 36.98 54691.20 88888.00 2015-08-23 07:26:53.000 235 12051.80 37.00 54691.18 88888.00 2015-08-23 07:26:53.125 235 12051.62 37.02 54691.12 88888.00 2015-08-23 07:26:53.250 235 12051.55 37.00 54691.07 88888.00 2015-08-23 07:26:53.375 235 12051.52 36.98 54691.03 88888.00 2015-08-23 07:26:53.500 235 12051.38 36.90 54690.97 88888.00 2015-08-23 07:26:53.625 235 12051.17 36.85 54690.95 88888.00 2015-08-23 07:26:53.750 235 12050.92 36.85 54690.95 88888.00 2015-08-23 07:26:53.875 235 12050.80 36.85 54690.88 88888.00 2015-08-23 07:26:54.000 235 12050.70 36.83 54690.85 88888.00 2015-08-23 07:26:54.125 235 12050.60 36.83 54690.82 88888.00 2015-08-23 07:26:54.250 235 12050.50 36.80 54690.78 88888.00 2015-08-23 07:26:54.375 235 12050.38 36.77 54690.78 88888.00 2015-08-23 07:26:54.500 235 12050.20 36.73 54690.78 88888.00 2015-08-23 07:26:54.625 235 12050.05 36.73 54690.75 88888.00 2015-08-23 07:26:54.750 235 12049.92 36.65 54690.70 88888.00 2015-08-23 07:26:54.875 235 12049.77 36.62 54690.68 88888.00 2015-08-23 07:26:55.000 235 12049.65 36.62 54690.62 88888.00 2015-08-23 07:26:55.125 235 12049.48 36.62 54690.60 88888.00 2015-08-23 07:26:55.250 235 12049.25 36.60 54690.60 88888.00 2015-08-23 07:26:55.375 235 12049.10 36.58 54690.57 88888.00 2015-08-23 07:26:55.500 235 12049.00 36.55 54690.55 88888.00 2015-08-23 07:26:55.625 235 12048.83 36.52 54690.50 88888.00 2015-08-23 07:26:55.750 235 12048.70 36.52 54690.45 88888.00 2015-08-23 07:26:55.875 235 12048.52 36.50 54690.43 88888.00 2015-08-23 07:26:56.000 235 12048.35 36.50 54690.40 88888.00 2015-08-23 07:26:56.125 235 12048.15 36.48 54690.43 88888.00 2015-08-23 07:26:56.250 235 12047.92 36.40 54690.43 88888.00 2015-08-23 07:26:56.375 235 12047.70 36.38 54690.38 88888.00 2015-08-23 07:26:56.500 235 12047.55 36.38 54690.35 88888.00 2015-08-23 07:26:56.625 235 12047.40 36.38 54690.35 88888.00 2015-08-23 07:26:56.750 235 12047.27 36.35 54690.32 88888.00 2015-08-23 07:26:56.875 235 12047.15 36.35 54690.30 88888.00 2015-08-23 07:26:57.000 235 12047.00 36.30 54690.28 88888.00 2015-08-23 07:26:57.125 235 12046.83 36.23 54690.28 88888.00 2015-08-23 07:26:57.250 235 12046.58 36.17 54690.28 88888.00 2015-08-23 07:26:57.375 235 12046.38 36.17 54690.22 88888.00 2015-08-23 07:26:57.500 235 12046.15 36.17 54690.18 88888.00 2015-08-23 07:26:57.625 235 12046.00 36.15 54690.18 88888.00 2015-08-23 07:26:57.750 235 12045.80 36.17 54690.15 88888.00 2015-08-23 07:26:57.875 235 12045.62 36.20 54690.10 88888.00 2015-08-23 07:26:58.000 235 12045.45 36.23 54690.12 88888.00 2015-08-23 07:26:58.125 235 12045.30 36.25 54690.12 88888.00 2015-08-23 07:26:58.250 235 12045.08 36.27 54690.10 88888.00 2015-08-23 07:26:58.375 235 12044.92 36.23 54690.10 88888.00 2015-08-23 07:26:58.500 235 12044.73 36.17 54690.05 88888.00 2015-08-23 07:26:58.625 235 12044.48 36.15 54690.00 88888.00 2015-08-23 07:26:58.750 235 12044.30 36.20 54690.00 88888.00 2015-08-23 07:26:58.875 235 12044.05 36.27 54689.97 88888.00 2015-08-23 07:26:59.000 235 12043.88 36.30 54689.95 88888.00 2015-08-23 07:26:59.125 235 12043.70 36.35 54689.95 88888.00 2015-08-23 07:26:59.250 235 12043.42 36.40 54689.95 88888.00 2015-08-23 07:26:59.375 235 12043.25 36.48 54689.93 88888.00 2015-08-23 07:26:59.500 235 12043.10 36.52 54689.88 88888.00 2015-08-23 07:26:59.625 235 12042.88 36.58 54689.88 88888.00 2015-08-23 07:26:59.750 235 12042.62 36.62 54689.85 88888.00 2015-08-23 07:26:59.875 235 12042.38 36.65 54689.82 88888.00 2015-08-23 07:27:00.000 235 12042.17 36.70 54689.80 88888.00 2015-08-23 07:27:00.125 235 12042.00 36.75 54689.82 88888.00 2015-08-23 07:27:00.250 235 12041.77 36.80 54689.85 88888.00 2015-08-23 07:27:00.375 235 12041.62 36.85 54689.85 88888.00 2015-08-23 07:27:00.500 235 12041.48 36.92 54689.78 88888.00 2015-08-23 07:27:00.625 235 12041.27 36.98 54689.75 88888.00 2015-08-23 07:27:00.750 235 12041.00 37.05 54689.72 88888.00 2015-08-23 07:27:00.875 235 12040.85 37.15 54689.72 88888.00 2015-08-23 07:27:01.000 235 12040.70 37.23 54689.68 88888.00 2015-08-23 07:27:01.125 235 12040.48 37.38 54689.68 88888.00 2015-08-23 07:27:01.250 235 12040.10 37.50 54689.65 88888.00 2015-08-23 07:27:01.375 235 12039.95 37.58 54689.65 88888.00 2015-08-23 07:27:01.500 235 12039.83 37.67 54689.62 88888.00 2015-08-23 07:27:01.625 235 12039.65 37.80 54689.62 88888.00 2015-08-23 07:27:01.750 235 12039.45 37.90 54689.62 88888.00 2015-08-23 07:27:01.875 235 12039.23 37.98 54689.62 88888.00 2015-08-23 07:27:02.000 235 12039.00 38.02 54689.60 88888.00 2015-08-23 07:27:02.125 235 12038.77 38.10 54689.60 88888.00 2015-08-23 07:27:02.250 235 12038.58 38.17 54689.60 88888.00 2015-08-23 07:27:02.375 235 12038.40 38.27 54689.60 88888.00 2015-08-23 07:27:02.500 235 12038.15 38.38 54689.57 88888.00 2015-08-23 07:27:02.625 235 12037.88 38.42 54689.55 88888.00 2015-08-23 07:27:02.750 235 12037.62 38.48 54689.55 88888.00 2015-08-23 07:27:02.875 235 12037.40 38.52 54689.57 88888.00 2015-08-23 07:27:03.000 235 12037.15 38.60 54689.57 88888.00 2015-08-23 07:27:03.125 235 12036.88 38.70 54689.57 88888.00 2015-08-23 07:27:03.250 235 12036.67 38.80 54689.57 88888.00 2015-08-23 07:27:03.375 235 12036.45 38.85 54689.55 88888.00 2015-08-23 07:27:03.500 235 12036.20 38.95 54689.53 88888.00 2015-08-23 07:27:03.625 235 12036.00 39.02 54689.47 88888.00 2015-08-23 07:27:03.750 235 12035.80 39.10 54689.45 88888.00 2015-08-23 07:27:03.875 235 12035.60 39.12 54689.45 88888.00 2015-08-23 07:27:04.000 235 12035.40 39.20 54689.45 88888.00 2015-08-23 07:27:04.125 235 12035.20 39.27 54689.53 88888.00 2015-08-23 07:27:04.250 235 12035.00 39.35 54689.55 88888.00 2015-08-23 07:27:04.375 235 12034.85 39.45 54689.53 88888.00 2015-08-23 07:27:04.500 235 12034.67 39.50 54689.50 88888.00 2015-08-23 07:27:04.625 235 12034.48 39.60 54689.50 88888.00 2015-08-23 07:27:04.750 235 12034.30 39.73 54689.47 88888.00 2015-08-23 07:27:04.875 235 12034.15 39.83 54689.45 88888.00 2015-08-23 07:27:05.000 235 12034.02 39.92 54689.40 88888.00 2015-08-23 07:27:05.125 235 12033.83 40.02 54689.43 88888.00 2015-08-23 07:27:05.250 235 12033.55 40.08 54689.40 88888.00 2015-08-23 07:27:05.375 235 12033.35 40.10 54689.35 88888.00 2015-08-23 07:27:05.500 235 12033.17 40.15 54689.38 88888.00 2015-08-23 07:27:05.625 235 12032.92 40.25 54689.40 88888.00 2015-08-23 07:27:05.750 235 12032.77 40.35 54689.45 88888.00 2015-08-23 07:27:05.875 235 12032.62 40.48 54689.43 88888.00 2015-08-23 07:27:06.000 235 12032.45 40.58 54689.43 88888.00 2015-08-23 07:27:06.125 235 12032.17 40.62 54689.40 88888.00 2015-08-23 07:27:06.250 235 12031.95 40.73 54689.43 88888.00 2015-08-23 07:27:06.375 235 12031.83 40.80 54689.43 88888.00 2015-08-23 07:27:06.500 235 12031.65 40.85 54689.43 88888.00 2015-08-23 07:27:06.625 235 12031.48 40.98 54689.43 88888.00 2015-08-23 07:27:06.750 235 12031.30 41.10 54689.43 88888.00 2015-08-23 07:27:06.875 235 12031.12 41.25 54689.40 88888.00 2015-08-23 07:27:07.000 235 12030.98 41.38 54689.38 88888.00 2015-08-23 07:27:07.125 235 12030.83 41.42 54689.38 88888.00 2015-08-23 07:27:07.250 235 12030.65 41.50 54689.38 88888.00 2015-08-23 07:27:07.375 235 12030.58 41.58 54689.43 88888.00 2015-08-23 07:27:07.500 235 12030.40 41.62 54689.45 88888.00 2015-08-23 07:27:07.625 235 12030.30 41.67 54689.43 88888.00 2015-08-23 07:27:07.750 235 12030.17 41.73 54689.40 88888.00 2015-08-23 07:27:07.875 235 12030.08 41.77 54689.45 88888.00 2015-08-23 07:27:08.000 235 12029.90 41.80 54689.45 88888.00 2015-08-23 07:27:08.125 235 12029.67 41.83 54689.50 88888.00 2015-08-23 07:27:08.250 235 12029.48 41.90 54689.53 88888.00 2015-08-23 07:27:08.375 235 12029.30 41.98 54689.55 88888.00 2015-08-23 07:27:08.500 235 12029.12 42.05 54689.57 88888.00 2015-08-23 07:27:08.625 235 12028.98 42.15 54689.60 88888.00 2015-08-23 07:27:08.750 235 12028.83 42.23 54689.60 88888.00 2015-08-23 07:27:08.875 235 12028.65 42.25 54689.68 88888.00 2015-08-23 07:27:09.000 235 12028.42 42.30 54689.70 88888.00 2015-08-23 07:27:09.125 235 12028.30 42.35 54689.70 88888.00 2015-08-23 07:27:09.250 235 12028.05 42.38 54689.72 88888.00 2015-08-23 07:27:09.375 235 12027.88 42.42 54689.78 88888.00 2015-08-23 07:27:09.500 235 12027.73 42.48 54689.82 88888.00 2015-08-23 07:27:09.625 235 12027.55 42.50 54689.82 88888.00 2015-08-23 07:27:09.750 235 12027.38 42.55 54689.85 88888.00 2015-08-23 07:27:09.875 235 12027.27 42.60 54689.90 88888.00 2015-08-23 07:27:10.000 235 12027.15 42.62 54689.90 88888.00 2015-08-23 07:27:10.125 235 12026.95 42.65 54689.95 88888.00 2015-08-23 07:27:10.250 235 12026.70 42.65 54690.05 88888.00 2015-08-23 07:27:10.375 235 12026.52 42.70 54690.10 88888.00 2015-08-23 07:27:10.500 235 12026.38 42.73 54690.10 88888.00 2015-08-23 07:27:10.625 235 12026.20 42.75 54690.15 88888.00 2015-08-23 07:27:10.750 235 12025.95 42.80 54690.25 88888.00 2015-08-23 07:27:10.875 235 12025.67 42.83 54690.32 88888.00 2015-08-23 07:27:11.000 235 12025.55 42.88 54690.32 88888.00 2015-08-23 07:27:11.125 235 12025.40 42.92 54690.38 88888.00 2015-08-23 07:27:11.250 235 12025.23 43.00 54690.47 88888.00 2015-08-23 07:27:11.375 235 12025.05 43.02 54690.50 88888.00 2015-08-23 07:27:11.500 235 12024.85 43.02 54690.53 88888.00 2015-08-23 07:27:11.625 235 12024.70 43.02 54690.60 88888.00 2015-08-23 07:27:11.750 235 12024.60 43.00 54690.68 88888.00 2015-08-23 07:27:11.875 235 12024.50 42.98 54690.72 88888.00 2015-08-23 07:27:12.000 235 12024.30 42.98 54690.78 88888.00 2015-08-23 07:27:12.125 235 12024.10 43.00 54690.88 88888.00 2015-08-23 07:27:12.250 235 12023.92 43.02 54691.03 88888.00 2015-08-23 07:27:12.375 235 12023.70 43.02 54691.05 88888.00 2015-08-23 07:27:12.500 235 12023.48 43.10 54691.12 88888.00 2015-08-23 07:27:12.625 235 12023.30 43.15 54691.18 88888.00 2015-08-23 07:27:12.750 235 12023.15 43.17 54691.22 88888.00 2015-08-23 07:27:12.875 235 12023.00 43.20 54691.32 88888.00 2015-08-23 07:27:13.000 235 12022.88 43.23 54691.38 88888.00 2015-08-23 07:27:13.125 235 12022.70 43.27 54691.45 88888.00 2015-08-23 07:27:13.250 235 12022.50 43.27 54691.55 88888.00 2015-08-23 07:27:13.375 235 12022.40 43.30 54691.65 88888.00 2015-08-23 07:27:13.500 235 12022.27 43.30 54691.75 88888.00 2015-08-23 07:27:13.625 235 12022.05 43.30 54691.80 88888.00 2015-08-23 07:27:13.750 235 12021.85 43.38 54691.90 88888.00 2015-08-23 07:27:13.875 235 12021.77 43.42 54692.00 88888.00 2015-08-23 07:27:14.000 235 12021.73 43.42 54692.07 88888.00 2015-08-23 07:27:14.125 235 12021.58 43.48 54692.20 88888.00 2015-08-23 07:27:14.250 235 12021.35 43.42 54692.32 88888.00 2015-08-23 07:27:14.375 235 12021.17 43.38 54692.38 88888.00 2015-08-23 07:27:14.500 235 12021.00 43.38 54692.47 88888.00 2015-08-23 07:27:14.625 235 12020.80 43.42 54692.62 88888.00 2015-08-23 07:27:14.750 235 12020.62 43.48 54692.72 88888.00 2015-08-23 07:27:14.875 235 12020.48 43.52 54692.80 88888.00 2015-08-23 07:27:15.000 235 12020.40 43.52 54692.93 88888.00 2015-08-23 07:27:15.125 235 12020.33 43.52 54693.00 88888.00 2015-08-23 07:27:15.250 235 12020.17 43.50 54693.15 88888.00 2015-08-23 07:27:15.375 235 12020.08 43.55 54693.28 88888.00 2015-08-23 07:27:15.500 235 12019.95 43.55 54693.40 88888.00 2015-08-23 07:27:15.625 235 12019.75 43.55 54693.47 88888.00 2015-08-23 07:27:15.750 235 12019.65 43.58 54693.62 88888.00 2015-08-23 07:27:15.875 235 12019.50 43.55 54693.70 88888.00 2015-08-23 07:27:16.000 235 12019.40 43.48 54693.78 88888.00 2015-08-23 07:27:16.125 235 12019.25 43.40 54693.93 88888.00 2015-08-23 07:27:16.250 235 12019.08 43.33 54694.15 88888.00 2015-08-23 07:27:16.375 235 12018.98 43.33 54694.28 88888.00 2015-08-23 07:27:16.500 235 12018.80 43.30 54694.40 88888.00 2015-08-23 07:27:16.625 235 12018.65 43.25 54694.50 88888.00 2015-08-23 07:27:16.750 235 12018.52 43.25 54694.62 88888.00 2015-08-23 07:27:16.875 235 12018.42 43.20 54694.80 88888.00 2015-08-23 07:27:17.000 235 12018.33 43.15 54694.90 88888.00 2015-08-23 07:27:17.125 235 12018.12 43.12 54695.07 88888.00 2015-08-23 07:27:17.250 235 12017.95 43.08 54695.22 88888.00 2015-08-23 07:27:17.375 235 12017.95 43.08 54695.32 88888.00 2015-08-23 07:27:17.500 235 12017.88 43.08 54695.47 88888.00 2015-08-23 07:27:17.625 235 12017.73 43.05 54695.62 88888.00 2015-08-23 07:27:17.750 235 12017.62 43.00 54695.80 88888.00 2015-08-23 07:27:17.875 235 12017.55 42.98 54695.97 88888.00 2015-08-23 07:27:18.000 235 12017.38 42.92 54696.07 88888.00 2015-08-23 07:27:18.125 235 12017.20 42.95 54696.25 88888.00 2015-08-23 07:27:18.250 235 12017.08 42.92 54696.43 88888.00 2015-08-23 07:27:18.375 235 12016.98 42.90 54696.53 88888.00 2015-08-23 07:27:18.500 235 12016.77 42.85 54696.68 88888.00 2015-08-23 07:27:18.625 235 12016.67 42.85 54696.85 88888.00 2015-08-23 07:27:18.750 235 12016.52 42.85 54697.00 88888.00 2015-08-23 07:27:18.875 235 12016.42 42.85 54697.20 88888.00 2015-08-23 07:27:19.000 235 12016.38 42.85 54697.35 88888.00 2015-08-23 07:27:19.125 235 12016.30 42.83 54697.50 88888.00 2015-08-23 07:27:19.250 235 12016.17 42.83 54697.68 88888.00 2015-08-23 07:27:19.375 235 12016.08 42.83 54697.80 88888.00 2015-08-23 07:27:19.500 235 12015.98 42.83 54697.95 88888.00 2015-08-23 07:27:19.625 235 12015.92 42.77 54698.12 88888.00 2015-08-23 07:27:19.750 235 12015.80 42.75 54698.28 88888.00 2015-08-23 07:27:19.875 235 12015.67 42.77 54698.40 88888.00 2015-08-23 07:27:20.000 235 12015.55 42.83 54698.55 88888.00 2015-08-23 07:27:20.125 235 12015.52 42.83 54698.75 88888.00 2015-08-23 07:27:20.250 235 12015.38 42.85 54698.95 88888.00 2015-08-23 07:27:20.375 235 12015.27 42.85 54699.07 88888.00 2015-08-23 07:27:20.500 235 12015.17 42.88 54699.25 88888.00 2015-08-23 07:27:20.625 235 12015.08 42.85 54699.40 88888.00 2015-08-23 07:27:20.750 235 12014.95 42.88 54699.55 88888.00 2015-08-23 07:27:20.875 235 12014.90 42.92 54699.75 88888.00 2015-08-23 07:27:21.000 235 12014.88 42.95 54699.93 88888.00 2015-08-23 07:27:21.125 235 12014.77 42.98 54700.07 88888.00 2015-08-23 07:27:21.250 235 12014.58 42.95 54700.28 88888.00 2015-08-23 07:27:21.375 235 12014.45 42.95 54700.40 88888.00 2015-08-23 07:27:21.500 235 12014.33 43.00 54700.60 88888.00 2015-08-23 07:27:21.625 235 12014.20 43.05 54700.78 88888.00 2015-08-23 07:27:21.750 235 12014.12 43.10 54700.93 88888.00 2015-08-23 07:27:21.875 235 12014.00 43.15 54701.05 88888.00 2015-08-23 07:27:22.000 235 12013.90 43.25 54701.25 88888.00 2015-08-23 07:27:22.125 235 12013.77 43.30 54701.45 88888.00 2015-08-23 07:27:22.250 235 12013.62 43.40 54701.68 88888.00 2015-08-23 07:27:22.375 235 12013.50 43.45 54701.80 88888.00 2015-08-23 07:27:22.500 235 12013.38 43.50 54701.97 88888.00 2015-08-23 07:27:22.625 235 12013.30 43.52 54702.15 88888.00 2015-08-23 07:27:22.750 235 12013.20 43.50 54702.30 88888.00 2015-08-23 07:27:22.875 235 12012.98 43.50 54702.53 88888.00 2015-08-23 07:27:23.000 235 12012.83 43.52 54702.65 88888.00 2015-08-23 07:27:23.125 235 12012.67 43.60 54702.82 88888.00 2015-08-23 07:27:23.250 235 12012.48 43.65 54703.05 88888.00 2015-08-23 07:27:23.375 235 12012.35 43.67 54703.20 88888.00 2015-08-23 07:27:23.500 235 12012.17 43.67 54703.38 88888.00 2015-08-23 07:27:23.625 235 12012.00 43.67 54703.57 88888.00 2015-08-23 07:27:23.750 235 12011.92 43.70 54703.78 88888.00 2015-08-23 07:27:23.875 235 12011.90 43.73 54703.97 88888.00 2015-08-23 07:27:24.000 235 12011.75 43.73 54704.12 88888.00 2015-08-23 07:27:24.125 235 12011.62 43.73 54704.32 88888.00 2015-08-23 07:27:24.250 235 12011.55 43.75 54704.55 88888.00 2015-08-23 07:27:24.375 235 12011.48 43.77 54704.72 88888.00 2015-08-23 07:27:24.500 235 12011.33 43.75 54704.88 88888.00 2015-08-23 07:27:24.625 235 12011.23 43.73 54705.05 88888.00 2015-08-23 07:27:24.750 235 12011.20 43.75 54705.22 88888.00 2015-08-23 07:27:24.875 235 12011.20 43.80 54705.43 88888.00 2015-08-23 07:27:25.000 235 12011.10 43.77 54705.60 88888.00 2015-08-23 07:27:25.125 235 12010.98 43.77 54705.80 88888.00 2015-08-23 07:27:25.250 235 12010.90 43.73 54706.03 88888.00 2015-08-23 07:27:25.375 235 12010.88 43.73 54706.20 88888.00 2015-08-23 07:27:25.500 235 12010.77 43.77 54706.35 88888.00 2015-08-23 07:27:25.625 235 12010.70 43.80 54706.55 88888.00 2015-08-23 07:27:25.750 235 12010.55 43.83 54706.78 88888.00 2015-08-23 07:27:25.875 235 12010.50 43.85 54706.95 88888.00 2015-08-23 07:27:26.000 235 12010.45 43.85 54707.10 88888.00 2015-08-23 07:27:26.125 235 12010.45 43.85 54707.30 88888.00 2015-08-23 07:27:26.250 235 12010.45 43.85 54707.53 88888.00 2015-08-23 07:27:26.375 235 12010.42 43.80 54707.68 88888.00 2015-08-23 07:27:26.500 235 12010.38 43.77 54707.85 88888.00 2015-08-23 07:27:26.625 235 12010.40 43.77 54708.03 88888.00 2015-08-23 07:27:26.750 235 12010.38 43.75 54708.20 88888.00 2015-08-23 07:27:26.875 235 12010.25 43.67 54708.38 88888.00 2015-08-23 07:27:27.000 235 12010.20 43.62 54708.55 88888.00 2015-08-23 07:27:27.125 235 12010.25 43.67 54708.78 88888.00 2015-08-23 07:27:27.250 235 12010.25 43.67 54709.00 88888.00 2015-08-23 07:27:27.375 235 12010.20 43.70 54709.15 88888.00 2015-08-23 07:27:27.500 235 12010.17 43.67 54709.30 88888.00 2015-08-23 07:27:27.625 235 12010.20 43.65 54709.50 88888.00 2015-08-23 07:27:27.750 235 12010.20 43.67 54709.65 88888.00 2015-08-23 07:27:27.875 235 12010.12 43.70 54709.80 88888.00 2015-08-23 07:27:28.000 235 12010.08 43.65 54709.95 88888.00 2015-08-23 07:27:28.125 235 12010.08 43.65 54710.20 88888.00 2015-08-23 07:27:28.250 235 12010.12 43.67 54710.43 88888.00 2015-08-23 07:27:28.375 235 12010.15 43.67 54710.60 88888.00 2015-08-23 07:27:28.500 235 12010.15 43.65 54710.80 88888.00 2015-08-23 07:27:28.625 235 12010.15 43.65 54710.97 88888.00 2015-08-23 07:27:28.750 235 12010.12 43.65 54711.15 88888.00 2015-08-23 07:27:28.875 235 12010.12 43.65 54711.30 88888.00 2015-08-23 07:27:29.000 235 12010.15 43.67 54711.45 88888.00 2015-08-23 07:27:29.125 235 12010.12 43.67 54711.65 88888.00 2015-08-23 07:27:29.250 235 12010.12 43.65 54711.88 88888.00 2015-08-23 07:27:29.375 235 12010.12 43.67 54712.03 88888.00 2015-08-23 07:27:29.500 235 12010.15 43.70 54712.20 88888.00 2015-08-23 07:27:29.625 235 12010.20 43.73 54712.38 88888.00 2015-08-23 07:27:29.750 235 12010.27 43.77 54712.55 88888.00 2015-08-23 07:27:29.875 235 12010.33 43.83 54712.75 88888.00 2015-08-23 07:27:30.000 235 12010.30 43.85 54712.88 88888.00 2015-08-23 07:27:30.125 235 12010.35 43.92 54713.10 88888.00 2015-08-23 07:27:30.250 235 12010.42 43.95 54713.30 88888.00 2015-08-23 07:27:30.375 235 12010.52 43.98 54713.40 88888.00 2015-08-23 07:27:30.500 235 12010.58 44.00 54713.57 88888.00 2015-08-23 07:27:30.625 235 12010.60 44.02 54713.75 88888.00 2015-08-23 07:27:30.750 235 12010.62 44.08 54713.90 88888.00 2015-08-23 07:27:30.875 235 12010.67 44.10 54714.07 88888.00 2015-08-23 07:27:31.000 235 12010.75 44.12 54714.25 88888.00 2015-08-23 07:27:31.125 235 12010.83 44.15 54714.45 88888.00 2015-08-23 07:27:31.250 235 12010.95 44.17 54714.68 88888.00 2015-08-23 07:27:31.375 235 12011.12 44.20 54714.80 88888.00 2015-08-23 07:27:31.500 235 12011.23 44.23 54714.95 88888.00 2015-08-23 07:27:31.625 235 12011.35 44.30 54715.15 88888.00 2015-08-23 07:27:31.750 235 12011.48 44.33 54715.30 88888.00 2015-08-23 07:27:31.875 235 12011.60 44.35 54715.47 88888.00 2015-08-23 07:27:32.000 235 12011.73 44.38 54715.65 88888.00 2015-08-23 07:27:32.125 235 12011.83 44.40 54715.85 88888.00 2015-08-23 07:27:32.250 235 12011.95 44.48 54716.05 88888.00 2015-08-23 07:27:32.375 235 12012.02 44.50 54716.18 88888.00 2015-08-23 07:27:32.500 235 12012.10 44.55 54716.35 88888.00 2015-08-23 07:27:32.625 235 12012.27 44.62 54716.55 88888.00 2015-08-23 07:27:32.750 235 12012.40 44.67 54716.72 88888.00 2015-08-23 07:27:32.875 235 12012.52 44.75 54716.85 88888.00 2015-08-23 07:27:33.000 235 12012.70 44.80 54717.05 88888.00 2015-08-23 07:27:33.125 235 12012.85 44.83 54717.22 88888.00 2015-08-23 07:27:33.250 235 12012.92 44.80 54717.45 88888.00 2015-08-23 07:27:33.375 235 12013.05 44.83 54717.60 88888.00 2015-08-23 07:27:33.500 235 12013.23 44.85 54717.78 88888.00 2015-08-23 07:27:33.625 235 12013.35 44.88 54717.93 88888.00 2015-08-23 07:27:33.750 235 12013.52 44.92 54718.15 88888.00 2015-08-23 07:27:33.875 235 12013.70 44.92 54718.32 88888.00 2015-08-23 07:27:34.000 235 12013.85 44.95 54718.47 88888.00 2015-08-23 07:27:34.125 235 12013.98 44.98 54718.65 88888.00 2015-08-23 07:27:34.250 235 12014.15 44.98 54718.82 88888.00 2015-08-23 07:27:34.375 235 12014.38 44.98 54718.97 88888.00 2015-08-23 07:27:34.500 235 12014.50 44.98 54719.15 88888.00 2015-08-23 07:27:34.625 235 12014.60 45.05 54719.30 88888.00 2015-08-23 07:27:34.750 235 12014.83 45.15 54719.47 88888.00 2015-08-23 07:27:34.875 235 12015.02 45.20 54719.68 88888.00 2015-08-23 07:27:35.000 235 12015.15 45.17 54719.85 88888.00 2015-08-23 07:27:35.125 235 12015.27 45.20 54719.97 88888.00 2015-08-23 07:27:35.250 235 12015.40 45.25 54720.15 88888.00 2015-08-23 07:27:35.375 235 12015.55 45.27 54720.32 88888.00 2015-08-23 07:27:35.500 235 12015.75 45.27 54720.50 88888.00 2015-08-23 07:27:35.625 235 12015.90 45.30 54720.72 88888.00 2015-08-23 07:27:35.750 235 12016.02 45.35 54720.85 88888.00 2015-08-23 07:27:35.875 235 12016.17 45.35 54720.97 88888.00 2015-08-23 07:27:36.000 235 12016.35 45.35 54721.12 88888.00 2015-08-23 07:27:36.125 235 12016.50 45.35 54721.35 88888.00 2015-08-23 07:27:36.250 235 12016.65 45.35 54721.60 88888.00 2015-08-23 07:27:36.375 235 12016.83 45.33 54721.72 88888.00 2015-08-23 07:27:36.500 235 12016.98 45.30 54721.90 88888.00 2015-08-23 07:27:36.625 235 12017.12 45.30 54722.05 88888.00 2015-08-23 07:27:36.750 235 12017.30 45.27 54722.25 88888.00 2015-08-23 07:27:36.875 235 12017.48 45.27 54722.43 88888.00 2015-08-23 07:27:37.000 235 12017.60 45.20 54722.55 88888.00 2015-08-23 07:27:37.125 235 12017.70 45.17 54722.72 88888.00 2015-08-23 07:27:37.250 235 12017.88 45.15 54722.95 88888.00 2015-08-23 07:27:37.375 235 12018.08 45.15 54723.10 88888.00 2015-08-23 07:27:37.500 235 12018.27 45.12 54723.28 88888.00 2015-08-23 07:27:37.625 235 12018.42 45.12 54723.40 88888.00 2015-08-23 07:27:37.750 235 12018.58 45.12 54723.55 88888.00 2015-08-23 07:27:37.875 235 12018.75 45.10 54723.70 88888.00 2015-08-23 07:27:38.000 235 12018.98 45.05 54723.88 88888.00 2015-08-23 07:27:38.125 235 12019.17 45.05 54724.05 88888.00 2015-08-23 07:27:38.250 235 12019.30 44.95 54724.20 88888.00 2015-08-23 07:27:38.375 235 12019.50 44.92 54724.35 88888.00 2015-08-23 07:27:38.500 235 12019.65 44.92 54724.53 88888.00 2015-08-23 07:27:38.625 235 12019.80 44.92 54724.72 88888.00 2015-08-23 07:27:38.750 235 12019.98 44.92 54724.85 88888.00 2015-08-23 07:27:38.875 235 12020.15 44.90 54724.97 88888.00 2015-08-23 07:27:39.000 235 12020.40 44.92 54725.12 88888.00 2015-08-23 07:27:39.125 235 12020.62 44.92 54725.32 88888.00 2015-08-23 07:27:39.250 235 12020.88 44.90 54725.50 88888.00 2015-08-23 07:27:39.375 235 12021.08 44.88 54725.60 88888.00 2015-08-23 07:27:39.500 235 12021.23 44.85 54725.75 88888.00 2015-08-23 07:27:39.625 235 12021.48 44.83 54725.90 88888.00 2015-08-23 07:27:39.750 235 12021.65 44.85 54726.05 88888.00 2015-08-23 07:27:39.875 235 12021.77 44.88 54726.25 88888.00 2015-08-23 07:27:40.000 235 12021.95 44.88 54726.35 88888.00 2015-08-23 07:27:40.125 235 12022.12 44.92 54726.47 88888.00 2015-08-23 07:27:40.250 235 12022.40 44.92 54726.62 88888.00 2015-08-23 07:27:40.375 235 12022.67 44.92 54726.75 88888.00 2015-08-23 07:27:40.500 235 12022.88 44.95 54726.90 88888.00 2015-08-23 07:27:40.625 235 12023.05 44.98 54727.05 88888.00 2015-08-23 07:27:40.750 235 12023.20 45.00 54727.20 88888.00 2015-08-23 07:27:40.875 235 12023.42 45.05 54727.32 88888.00 2015-08-23 07:27:41.000 235 12023.62 45.08 54727.43 88888.00 2015-08-23 07:27:41.125 235 12023.85 45.10 54727.57 88888.00 2015-08-23 07:27:41.250 235 12024.08 45.15 54727.72 88888.00 2015-08-23 07:27:41.375 235 12024.27 45.17 54727.82 88888.00 2015-08-23 07:27:41.500 235 12024.45 45.25 54727.97 88888.00 2015-08-23 07:27:41.625 235 12024.65 45.30 54728.15 88888.00 2015-08-23 07:27:41.750 235 12024.85 45.30 54728.25 88888.00 2015-08-23 07:27:41.875 235 12025.02 45.33 54728.35 88888.00 2015-08-23 07:27:42.000 235 12025.17 45.30 54728.53 88888.00 2015-08-23 07:27:42.125 235 12025.25 45.33 54728.65 88888.00 2015-08-23 07:27:42.250 235 12025.33 45.33 54728.80 88888.00 2015-08-23 07:27:42.375 235 12025.52 45.35 54728.90 88888.00 2015-08-23 07:27:42.500 235 12025.67 45.38 54729.00 88888.00 2015-08-23 07:27:42.625 235 12025.75 45.40 54729.12 88888.00 2015-08-23 07:27:42.750 235 12025.92 45.42 54729.25 88888.00 2015-08-23 07:27:42.875 235 12026.10 45.48 54729.38 88888.00 2015-08-23 07:27:43.000 235 12026.25 45.52 54729.53 88888.00 2015-08-23 07:27:43.125 235 12026.35 45.55 54729.68 88888.00 2015-08-23 07:27:43.250 235 12026.45 45.60 54729.82 88888.00 2015-08-23 07:27:43.375 235 12026.55 45.62 54729.93 88888.00 2015-08-23 07:27:43.500 235 12026.62 45.67 54730.05 88888.00 2015-08-23 07:27:43.625 235 12026.73 45.73 54730.18 88888.00 2015-08-23 07:27:43.750 235 12026.77 45.77 54730.32 88888.00 2015-08-23 07:27:43.875 235 12026.92 45.85 54730.43 88888.00 2015-08-23 07:27:44.000 235 12027.00 45.90 54730.55 88888.00 2015-08-23 07:27:44.125 235 12027.12 46.00 54730.70 88888.00 2015-08-23 07:27:44.250 235 12027.20 46.02 54730.85 88888.00 2015-08-23 07:27:44.375 235 12027.30 46.05 54730.95 88888.00 2015-08-23 07:27:44.500 235 12027.38 46.08 54731.10 88888.00 2015-08-23 07:27:44.625 235 12027.42 46.10 54731.20 88888.00 2015-08-23 07:27:44.750 235 12027.45 46.12 54731.32 88888.00 2015-08-23 07:27:44.875 235 12027.48 46.17 54731.47 88888.00 2015-08-23 07:27:45.000 235 12027.55 46.23 54731.62 88888.00 2015-08-23 07:27:45.125 235 12027.60 46.30 54731.75 88888.00 2015-08-23 07:27:45.250 235 12027.67 46.40 54731.93 88888.00 2015-08-23 07:27:45.375 235 12027.83 46.45 54732.03 88888.00 2015-08-23 07:27:45.500 235 12027.88 46.50 54732.12 88888.00 2015-08-23 07:27:45.625 235 12027.92 46.50 54732.25 88888.00 2015-08-23 07:27:45.750 235 12027.98 46.52 54732.38 88888.00 2015-08-23 07:27:45.875 235 12027.98 46.55 54732.55 88888.00 2015-08-23 07:27:46.000 235 12028.02 46.58 54732.68 88888.00 2015-08-23 07:27:46.125 235 12028.08 46.62 54732.80 88888.00 2015-08-23 07:27:46.250 235 12028.12 46.70 54732.97 88888.00 2015-08-23 07:27:46.375 235 12028.17 46.73 54733.07 88888.00 2015-08-23 07:27:46.500 235 12028.23 46.75 54733.20 88888.00 2015-08-23 07:27:46.625 235 12028.23 46.75 54733.30 88888.00 2015-08-23 07:27:46.750 235 12028.27 46.80 54733.45 88888.00 2015-08-23 07:27:46.875 235 12028.38 46.83 54733.60 88888.00 2015-08-23 07:27:47.000 235 12028.40 46.85 54733.75 88888.00 2015-08-23 07:27:47.125 235 12028.30 46.83 54733.88 88888.00 2015-08-23 07:27:47.250 235 12028.33 46.77 54734.07 88888.00 2015-08-23 07:27:47.375 235 12028.35 46.83 54734.20 88888.00 2015-08-23 07:27:47.500 235 12028.38 46.85 54734.32 88888.00 2015-08-23 07:27:47.625 235 12028.40 46.88 54734.43 88888.00 2015-08-23 07:27:47.750 235 12028.40 46.90 54734.57 88888.00 2015-08-23 07:27:47.875 235 12028.40 46.88 54734.70 88888.00 2015-08-23 07:27:48.000 235 12028.45 46.85 54734.82 88888.00 2015-08-23 07:27:48.125 235 12028.50 46.90 54735.00 88888.00 2015-08-23 07:27:48.250 235 12028.42 46.92 54735.18 88888.00 2015-08-23 07:27:48.375 235 12028.48 46.90 54735.25 88888.00 2015-08-23 07:27:48.500 235 12028.55 46.95 54735.38 88888.00 2015-08-23 07:27:48.625 235 12028.60 46.98 54735.53 88888.00 2015-08-23 07:27:48.750 235 12028.52 47.02 54735.70 88888.00 2015-08-23 07:27:48.875 235 12028.50 47.02 54735.88 88888.00 2015-08-23 07:27:49.000 235 12028.52 47.02 54736.00 88888.00 2015-08-23 07:27:49.125 235 12028.52 47.05 54736.12 88888.00 2015-08-23 07:27:49.250 235 12028.52 47.02 54736.28 88888.00 2015-08-23 07:27:49.375 235 12028.55 47.02 54736.40 88888.00 2015-08-23 07:27:49.500 235 12028.50 47.02 54736.53 88888.00 2015-08-23 07:27:49.625 235 12028.38 47.05 54736.68 88888.00 2015-08-23 07:27:49.750 235 12028.33 47.10 54736.82 88888.00 2015-08-23 07:27:49.875 235 12028.38 47.12 54736.97 88888.00 2015-08-23 07:27:50.000 235 12028.35 47.08 54737.10 88888.00 2015-08-23 07:27:50.125 235 12028.25 47.08 54737.28 88888.00 2015-08-23 07:27:50.250 235 12028.20 47.08 54737.45 88888.00 2015-08-23 07:27:50.375 235 12028.23 47.10 54737.55 88888.00 2015-08-23 07:27:50.500 235 12028.17 47.08 54737.70 88888.00 2015-08-23 07:27:50.625 235 12028.15 47.10 54737.82 88888.00 2015-08-23 07:27:50.750 235 12028.17 47.12 54737.97 88888.00 2015-08-23 07:27:50.875 235 12028.12 47.12 54738.12 88888.00 2015-08-23 07:27:51.000 235 12028.10 47.10 54738.25 88888.00 2015-08-23 07:27:51.125 235 12028.05 47.08 54738.40 88888.00 2015-08-23 07:27:51.250 235 12028.00 47.02 54738.55 88888.00 2015-08-23 07:27:51.375 235 12028.00 47.00 54738.65 88888.00 2015-08-23 07:27:51.500 235 12028.02 46.98 54738.80 88888.00 2015-08-23 07:27:51.625 235 12028.00 46.92 54738.97 88888.00 2015-08-23 07:27:51.750 235 12027.92 46.85 54739.12 88888.00 2015-08-23 07:27:51.875 235 12027.88 46.80 54739.25 88888.00 2015-08-23 07:27:52.000 235 12027.88 46.77 54739.38 88888.00 2015-08-23 07:27:52.125 235 12027.88 46.73 54739.55 88888.00 2015-08-23 07:27:52.250 235 12027.83 46.67 54739.72 88888.00 2015-08-23 07:27:52.375 235 12027.88 46.67 54739.80 88888.00 2015-08-23 07:27:52.500 235 12027.83 46.58 54739.97 88888.00 2015-08-23 07:27:52.625 235 12027.73 46.50 54740.10 88888.00 2015-08-23 07:27:52.750 235 12027.65 46.45 54740.25 88888.00 2015-08-23 07:27:52.875 235 12027.60 46.40 54740.38 88888.00 2015-08-23 07:27:53.000 235 12027.52 46.35 54740.53 88888.00 2015-08-23 07:27:53.125 235 12027.45 46.27 54740.68 88888.00 2015-08-23 07:27:53.250 235 12027.35 46.25 54740.85 88888.00 2015-08-23 07:27:53.375 235 12027.30 46.25 54741.00 88888.00 2015-08-23 07:27:53.500 235 12027.17 46.23 54741.15 88888.00 2015-08-23 07:27:53.625 235 12027.05 46.20 54741.28 88888.00 2015-08-23 07:27:53.750 235 12026.98 46.20 54741.43 88888.00 2015-08-23 07:27:53.875 235 12026.95 46.15 54741.60 88888.00 2015-08-23 07:27:54.000 235 12026.92 46.12 54741.80 88888.00 2015-08-23 07:27:54.125 235 12026.85 46.05 54741.93 88888.00 2015-08-23 07:27:54.250 235 12026.65 45.90 54742.07 88888.00 2015-08-23 07:27:54.375 235 12026.55 45.88 54742.18 88888.00 2015-08-23 07:27:54.500 235 12026.52 45.85 54742.32 88888.00 2015-08-23 07:27:54.625 235 12026.48 45.80 54742.50 88888.00 2015-08-23 07:27:54.750 235 12026.45 45.75 54742.65 88888.00 2015-08-23 07:27:54.875 235 12026.35 45.70 54742.78 88888.00 2015-08-23 07:27:55.000 235 12026.25 45.65 54742.95 88888.00 2015-08-23 07:27:55.125 235 12026.15 45.65 54743.12 88888.00 2015-08-23 07:27:55.250 235 12026.02 45.60 54743.28 88888.00 2015-08-23 07:27:55.375 235 12025.98 45.60 54743.38 88888.00 2015-08-23 07:27:55.500 235 12025.88 45.55 54743.53 88888.00 2015-08-23 07:27:55.625 235 12025.77 45.52 54743.72 88888.00 2015-08-23 07:27:55.750 235 12025.70 45.50 54743.85 88888.00 2015-08-23 07:27:55.875 235 12025.62 45.50 54743.97 88888.00 2015-08-23 07:27:56.000 235 12025.55 45.48 54744.12 88888.00 2015-08-23 07:27:56.125 235 12025.52 45.40 54744.30 88888.00 2015-08-23 07:27:56.250 235 12025.50 45.35 54744.50 88888.00 2015-08-23 07:27:56.375 235 12025.45 45.30 54744.62 88888.00 2015-08-23 07:27:56.500 235 12025.27 45.30 54744.78 88888.00 2015-08-23 07:27:56.625 235 12025.20 45.30 54744.93 88888.00 2015-08-23 07:27:56.750 235 12025.10 45.30 54745.05 88888.00 2015-08-23 07:27:56.875 235 12025.00 45.27 54745.22 88888.00 2015-08-23 07:27:57.000 235 12024.95 45.27 54745.40 88888.00 2015-08-23 07:27:57.125 235 12024.85 45.27 54745.57 88888.00 2015-08-23 07:27:57.250 235 12024.73 45.20 54745.70 88888.00 2015-08-23 07:27:57.375 235 12024.67 45.15 54745.82 88888.00 2015-08-23 07:27:57.500 235 12024.58 45.10 54746.00 88888.00 2015-08-23 07:27:57.625 235 12024.42 45.02 54746.20 88888.00 2015-08-23 07:27:57.750 235 12024.30 45.00 54746.35 88888.00 2015-08-23 07:27:57.875 235 12024.10 45.00 54746.43 88888.00 2015-08-23 07:27:58.000 235 12023.98 44.95 54746.60 88888.00 2015-08-23 07:27:58.125 235 12023.90 44.95 54746.82 88888.00 2015-08-23 07:27:58.250 235 12023.73 44.95 54746.97 88888.00 2015-08-23 07:27:58.375 235 12023.55 44.90 54747.07 88888.00 2015-08-23 07:27:58.500 235 12023.35 44.88 54747.25 88888.00 2015-08-23 07:27:58.625 235 12023.20 44.88 54747.43 88888.00 2015-08-23 07:27:58.750 235 12023.08 44.85 54747.62 88888.00 2015-08-23 07:27:58.875 235 12022.95 44.85 54747.80 88888.00 2015-08-23 07:27:59.000 235 12022.83 44.85 54747.95 88888.00 2015-08-23 07:27:59.125 235 12022.73 44.85 54748.10 88888.00 2015-08-23 07:27:59.250 235 12022.52 44.83 54748.28 88888.00 2015-08-23 07:27:59.375 235 12022.38 44.83 54748.38 88888.00 2015-08-23 07:27:59.500 235 12022.23 44.80 54748.53 88888.00 2015-08-23 07:27:59.625 235 12022.05 44.80 54748.68 88888.00 2015-08-23 07:27:59.750 235 12021.85 44.83 54748.85 88888.00 2015-08-23 07:27:59.875 235 12021.80 44.85 54749.00 88888.00 2015-08-23 07:28:00.000 235 12021.73 44.80 54749.15 88888.00 2015-08-23 07:28:00.125 235 12021.60 44.77 54749.32 88888.00 2015-08-23 07:28:00.250 235 12021.45 44.75 54749.53 88888.00 2015-08-23 07:28:00.375 235 12021.33 44.77 54749.62 88888.00 2015-08-23 07:28:00.500 235 12021.20 44.75 54749.75 88888.00 2015-08-23 07:28:00.625 235 12021.10 44.73 54749.90 88888.00 2015-08-23 07:28:00.750 235 12020.98 44.73 54750.05 88888.00 2015-08-23 07:28:00.875 235 12020.88 44.73 54750.20 88888.00 2015-08-23 07:28:01.000 235 12020.77 44.70 54750.30 88888.00 2015-08-23 07:28:01.125 235 12020.67 44.73 54750.43 88888.00 2015-08-23 07:28:01.250 235 12020.67 44.75 54750.62 88888.00 2015-08-23 07:28:01.375 235 12020.65 44.77 54750.78 88888.00 2015-08-23 07:28:01.500 235 12020.58 44.77 54750.88 88888.00 2015-08-23 07:28:01.625 235 12020.48 44.77 54751.00 88888.00 2015-08-23 07:28:01.750 235 12020.42 44.80 54751.18 88888.00 2015-08-23 07:28:01.875 235 12020.40 44.83 54751.32 88888.00 2015-08-23 07:28:02.000 235 12020.27 44.80 54751.45 88888.00 2015-08-23 07:28:02.125 235 12020.23 44.83 54751.60 88888.00 2015-08-23 07:28:02.250 235 12020.17 44.83 54751.72 88888.00 2015-08-23 07:28:02.375 235 12020.10 44.83 54751.85 88888.00 2015-08-23 07:28:02.500 235 12020.02 44.83 54752.00 88888.00 2015-08-23 07:28:02.625 235 12019.92 44.85 54752.12 88888.00 2015-08-23 07:28:02.750 235 12019.88 44.90 54752.25 88888.00 2015-08-23 07:28:02.875 235 12019.80 44.90 54752.35 88888.00 2015-08-23 07:28:03.000 235 12019.73 44.85 54752.47 88888.00 2015-08-23 07:28:03.125 235 12019.62 44.88 54752.57 88888.00 2015-08-23 07:28:03.250 235 12019.62 44.83 54752.70 88888.00 2015-08-23 07:28:03.375 235 12019.62 44.83 54752.78 88888.00 2015-08-23 07:28:03.500 235 12019.55 44.80 54752.93 88888.00 2015-08-23 07:28:03.625 235 12019.42 44.80 54753.05 88888.00 2015-08-23 07:28:03.750 235 12019.38 44.77 54753.15 88888.00 2015-08-23 07:28:03.875 235 12019.33 44.80 54753.25 88888.00 2015-08-23 07:28:04.000 235 12019.20 44.77 54753.35 88888.00 2015-08-23 07:28:04.125 235 12019.10 44.80 54753.47 88888.00 2015-08-23 07:28:04.250 235 12019.02 44.77 54753.57 88888.00 2015-08-23 07:28:04.375 235 12019.00 44.77 54753.65 88888.00 2015-08-23 07:28:04.500 235 12018.90 44.77 54753.75 88888.00 2015-08-23 07:28:04.625 235 12018.85 44.80 54753.88 88888.00 2015-08-23 07:28:04.750 235 12018.83 44.80 54753.95 88888.00 2015-08-23 07:28:04.875 235 12018.83 44.80 54754.05 88888.00 2015-08-23 07:28:05.000 235 12018.77 44.80 54754.12 88888.00 2015-08-23 07:28:05.125 235 12018.70 44.80 54754.22 88888.00 2015-08-23 07:28:05.250 235 12018.62 44.80 54754.35 88888.00 2015-08-23 07:28:05.375 235 12018.60 44.77 54754.40 88888.00 2015-08-23 07:28:05.500 235 12018.55 44.80 54754.47 88888.00 2015-08-23 07:28:05.625 235 12018.48 44.83 54754.57 88888.00 2015-08-23 07:28:05.750 235 12018.35 44.88 54754.62 88888.00 2015-08-23 07:28:05.875 235 12018.33 44.90 54754.65 88888.00 2015-08-23 07:28:06.000 235 12018.25 44.92 54754.70 88888.00 2015-08-23 07:28:06.125 235 12018.15 44.92 54754.78 88888.00 2015-08-23 07:28:06.250 235 12018.05 44.95 54754.93 88888.00 2015-08-23 07:28:06.375 235 12018.02 44.98 54754.97 88888.00 2015-08-23 07:28:06.500 235 12017.95 44.98 54755.03 88888.00 2015-08-23 07:28:06.625 235 12017.85 44.98 54755.07 88888.00 2015-08-23 07:28:06.750 235 12017.83 45.02 54755.10 88888.00 2015-08-23 07:28:06.875 235 12017.75 45.10 54755.18 88888.00 2015-08-23 07:28:07.000 235 12017.77 45.17 54755.20 88888.00 2015-08-23 07:28:07.125 235 12017.80 45.25 54755.25 88888.00 2015-08-23 07:28:07.250 235 12017.73 45.25 54755.28 88888.00 2015-08-23 07:28:07.375 235 12017.67 45.27 54755.30 88888.00 2015-08-23 07:28:07.500 235 12017.60 45.35 54755.38 88888.00 2015-08-23 07:28:07.625 235 12017.52 45.38 54755.45 88888.00 2015-08-23 07:28:07.750 235 12017.40 45.42 54755.50 88888.00 2015-08-23 07:28:07.875 235 12017.25 45.50 54755.53 88888.00 2015-08-23 07:28:08.000 235 12017.17 45.52 54755.55 88888.00 2015-08-23 07:28:08.125 235 12017.08 45.58 54755.57 88888.00 2015-08-23 07:28:08.250 235 12016.95 45.65 54755.57 88888.00 2015-08-23 07:28:08.375 235 12016.92 45.73 54755.62 88888.00 2015-08-23 07:28:08.500 235 12016.83 45.75 54755.68 88888.00 2015-08-23 07:28:08.625 235 12016.70 45.83 54755.70 88888.00 2015-08-23 07:28:08.750 235 12016.62 45.92 54755.68 88888.00 2015-08-23 07:28:08.875 235 12016.58 45.98 54755.68 88888.00 2015-08-23 07:28:09.000 235 12016.50 46.08 54755.70 88888.00 2015-08-23 07:28:09.125 235 12016.45 46.17 54755.72 88888.00 2015-08-23 07:28:09.250 235 12016.35 46.25 54755.72 88888.00 2015-08-23 07:28:09.375 235 12016.30 46.33 54755.70 88888.00 2015-08-23 07:28:09.500 235 12016.25 46.40 54755.72 88888.00 2015-08-23 07:28:09.625 235 12016.10 46.50 54755.72 88888.00 2015-08-23 07:28:09.750 235 12015.98 46.62 54755.75 88888.00 2015-08-23 07:28:09.875 235 12015.83 46.73 54755.78 88888.00 2015-08-23 07:28:10.000 235 12015.70 46.83 54755.78 88888.00 2015-08-23 07:28:10.125 235 12015.58 46.92 54755.80 88888.00 2015-08-23 07:28:10.250 235 12015.50 47.02 54755.80 88888.00 2015-08-23 07:28:10.375 235 12015.40 47.12 54755.80 88888.00 2015-08-23 07:28:10.500 235 12015.30 47.25 54755.82 88888.00 2015-08-23 07:28:10.625 235 12015.20 47.35 54755.80 88888.00 2015-08-23 07:28:10.750 235 12015.12 47.48 54755.78 88888.00 2015-08-23 07:28:10.875 235 12015.02 47.58 54755.72 88888.00 2015-08-23 07:28:11.000 235 12014.85 47.70 54755.70 88888.00 2015-08-23 07:28:11.125 235 12014.70 47.85 54755.68 88888.00 2015-08-23 07:28:11.250 235 12014.52 48.02 54755.68 88888.00 2015-08-23 07:28:11.375 235 12014.52 48.15 54755.68 88888.00 2015-08-23 07:28:11.500 235 12014.48 48.33 54755.65 88888.00 2015-08-23 07:28:11.625 235 12014.42 48.48 54755.62 88888.00 2015-08-23 07:28:11.750 235 12014.33 48.65 54755.57 88888.00 2015-08-23 07:28:11.875 235 12014.23 48.85 54755.55 88888.00 2015-08-23 07:28:12.000 235 12014.15 49.08 54755.50 88888.00 2015-08-23 07:28:12.125 235 12014.08 49.30 54755.45 88888.00 2015-08-23 07:28:12.250 235 12013.98 49.55 54755.43 88888.00 2015-08-23 07:28:12.375 235 12013.92 49.75 54755.40 88888.00 2015-08-23 07:28:12.500 235 12013.95 50.02 54755.38 88888.00 2015-08-23 07:28:12.625 235 12013.90 50.27 54755.35 88888.00 2015-08-23 07:28:12.750 235 12013.83 50.45 54755.32 88888.00 2015-08-23 07:28:12.875 235 12013.77 50.62 54755.28 88888.00 2015-08-23 07:28:13.000 235 12013.65 50.83 54755.20 88888.00 2015-08-23 07:28:13.125 235 12013.55 51.02 54755.18 88888.00 2015-08-23 07:28:13.250 235 12013.48 51.25 54755.15 88888.00 2015-08-23 07:28:13.375 235 12013.40 51.48 54755.12 88888.00 2015-08-23 07:28:13.500 235 12013.38 51.73 54755.05 88888.00 2015-08-23 07:28:13.625 235 12013.30 52.02 54755.00 88888.00 2015-08-23 07:28:13.750 235 12013.23 52.33 54754.95 88888.00 2015-08-23 07:28:13.875 235 12013.17 52.65 54754.93 88888.00 2015-08-23 07:28:14.000 235 12013.08 52.95 54754.85 88888.00 2015-08-23 07:28:14.125 235 12012.98 53.25 54754.82 88888.00 2015-08-23 07:28:14.250 235 12012.85 53.58 54754.78 88888.00 2015-08-23 07:28:14.375 235 12012.80 53.80 54754.72 88888.00 2015-08-23 07:28:14.500 235 12012.73 54.08 54754.62 88888.00 2015-08-23 07:28:14.625 235 12012.60 54.33 54754.57 88888.00 2015-08-23 07:28:14.750 235 12012.40 54.50 54754.53 88888.00 2015-08-23 07:28:14.875 235 12012.23 54.65 54754.50 88888.00 2015-08-23 07:28:15.000 235 12012.10 54.83 54754.45 88888.00 2015-08-23 07:28:15.125 235 12012.00 54.98 54754.43 88888.00 2015-08-23 07:28:15.250 235 12011.95 55.15 54754.40 88888.00 2015-08-23 07:28:15.375 235 12011.92 55.25 54754.38 88888.00 2015-08-23 07:28:15.500 235 12011.88 55.40 54754.32 88888.00 2015-08-23 07:28:15.625 235 12011.80 55.55 54754.30 88888.00 2015-08-23 07:28:15.750 235 12011.73 55.73 54754.25 88888.00 2015-08-23 07:28:15.875 235 12011.60 55.88 54754.20 88888.00 2015-08-23 07:28:16.000 235 12011.58 56.05 54754.15 88888.00 2015-08-23 07:28:16.125 235 12011.50 56.25 54754.12 88888.00 2015-08-23 07:28:16.250 235 12011.48 56.48 54754.05 88888.00 2015-08-23 07:28:16.375 235 12011.33 56.62 54754.05 88888.00 2015-08-23 07:28:16.500 235 12011.23 56.80 54754.00 88888.00 2015-08-23 07:28:16.625 235 12011.10 56.92 54753.97 88888.00 2015-08-23 07:28:16.750 235 12010.95 57.08 54753.95 88888.00 2015-08-23 07:28:16.875 235 12010.88 57.20 54753.90 88888.00 2015-08-23 07:28:17.000 235 12010.77 57.38 54753.85 88888.00 2015-08-23 07:28:17.125 235 12010.65 57.55 54753.80 88888.00 2015-08-23 07:28:17.250 235 12010.52 57.70 54753.75 88888.00 2015-08-23 07:28:17.375 235 12010.48 57.85 54753.70 88888.00 2015-08-23 07:28:17.500 235 12010.42 58.05 54753.70 88888.00 2015-08-23 07:28:17.625 235 12010.35 58.23 54753.68 88888.00 2015-08-23 07:28:17.750 235 12010.20 58.40 54753.65 88888.00 2015-08-23 07:28:17.875 235 12010.02 58.60 54753.60 88888.00 2015-08-23 07:28:18.000 235 12009.80 58.83 54753.57 88888.00 2015-08-23 07:28:18.125 235 12009.65 59.10 54753.55 88888.00 2015-08-23 07:28:18.250 235 12009.50 59.33 54753.53 88888.00 2015-08-23 07:28:18.375 235 12009.42 59.52 54753.50 88888.00 2015-08-23 07:28:18.500 235 12009.25 59.75 54753.47 88888.00 2015-08-23 07:28:18.625 235 12009.02 59.98 54753.45 88888.00 2015-08-23 07:28:18.750 235 12008.85 60.23 54753.40 88888.00 2015-08-23 07:28:18.875 235 12008.65 60.50 54753.40 88888.00 2015-08-23 07:28:19.000 235 12008.40 60.80 54753.40 88888.00 2015-08-23 07:28:19.125 235 12008.25 61.05 54753.40 88888.00 2015-08-23 07:28:19.250 235 12008.10 61.35 54753.35 88888.00 2015-08-23 07:28:19.375 235 12007.98 61.58 54753.35 88888.00 2015-08-23 07:28:19.500 235 12007.73 61.83 54753.32 88888.00 2015-08-23 07:28:19.625 235 12007.45 62.05 54753.28 88888.00 2015-08-23 07:28:19.750 235 12007.25 62.27 54753.30 88888.00 2015-08-23 07:28:19.875 235 12007.05 62.48 54753.28 88888.00 2015-08-23 07:28:20.000 235 12006.85 62.70 54753.28 88888.00 2015-08-23 07:28:20.125 235 12006.65 62.92 54753.25 88888.00 2015-08-23 07:28:20.250 235 12006.33 63.10 54753.22 88888.00 2015-08-23 07:28:20.375 235 12006.08 63.25 54753.22 88888.00 2015-08-23 07:28:20.500 235 12005.90 63.50 54753.18 88888.00 2015-08-23 07:28:20.625 235 12005.67 63.73 54753.18 88888.00 2015-08-23 07:28:20.750 235 12005.48 63.92 54753.18 88888.00 2015-08-23 07:28:20.875 235 12005.20 64.12 54753.20 88888.00 2015-08-23 07:28:21.000 235 12004.90 64.35 54753.20 88888.00 2015-08-23 07:28:21.125 235 12004.60 64.58 54753.20 88888.00 2015-08-23 07:28:21.250 235 12004.23 64.83 54753.20 88888.00 2015-08-23 07:28:21.375 235 12003.90 65.05 54753.20 88888.00 2015-08-23 07:28:21.500 235 12003.58 65.30 54753.22 88888.00 2015-08-23 07:28:21.625 235 12003.35 65.58 54753.20 88888.00 2015-08-23 07:28:21.750 235 12003.15 65.78 54753.20 88888.00 2015-08-23 07:28:21.875 235 12002.88 65.97 54753.20 88888.00 2015-08-23 07:28:22.000 235 12002.58 66.17 54753.22 88888.00 2015-08-23 07:28:22.125 235 12002.30 66.40 54753.28 88888.00 2015-08-23 07:28:22.250 235 12001.98 66.62 54753.30 88888.00 2015-08-23 07:28:22.375 235 12001.65 66.80 54753.32 88888.00 2015-08-23 07:28:22.500 235 12001.30 67.00 54753.35 88888.00 2015-08-23 07:28:22.625 235 12000.95 67.17 54753.38 88888.00 2015-08-23 07:28:22.750 235 12000.60 67.38 54753.40 88888.00 2015-08-23 07:28:22.875 235 12000.27 67.60 54753.45 88888.00 2015-08-23 07:28:23.000 235 12000.00 67.80 54753.45 88888.00 2015-08-23 07:28:23.125 235 11999.70 67.97 54753.53 88888.00 2015-08-23 07:28:23.250 235 11999.33 68.17 54753.60 88888.00 2015-08-23 07:28:23.375 235 11999.05 68.38 54753.62 88888.00 2015-08-23 07:28:23.500 235 11998.65 68.65 54753.65 88888.00 2015-08-23 07:28:23.625 235 11998.30 68.90 54753.68 88888.00 2015-08-23 07:28:23.750 235 11997.85 69.17 54753.75 88888.00 2015-08-23 07:28:23.875 235 11997.42 69.47 54753.80 88888.00 2015-08-23 07:28:24.000 235 11997.05 69.75 54753.82 88888.00 2015-08-23 07:28:24.125 235 11996.75 70.05 54753.85 88888.00 2015-08-23 07:28:24.250 235 11996.48 70.38 54753.93 88888.00 2015-08-23 07:28:24.375 235 11996.33 70.62 54753.95 88888.00 2015-08-23 07:28:24.500 235 11996.02 70.85 54753.97 88888.00 2015-08-23 07:28:24.625 235 11995.73 71.10 54754.05 88888.00 2015-08-23 07:28:24.750 235 11995.48 71.28 54754.10 88888.00 2015-08-23 07:28:24.875 235 11995.23 71.45 54754.15 88888.00 2015-08-23 07:28:25.000 235 11994.98 71.70 54754.22 88888.00 2015-08-23 07:28:25.125 235 11994.70 71.90 54754.32 88888.00 2015-08-23 07:28:25.250 235 11994.40 72.15 54754.38 88888.00 2015-08-23 07:28:25.375 235 11994.23 72.38 54754.43 88888.00 2015-08-23 07:28:25.500 235 11994.00 72.62 54754.50 88888.00 2015-08-23 07:28:25.625 235 11993.85 72.83 54754.55 88888.00 2015-08-23 07:28:25.750 235 11993.65 73.05 54754.57 88888.00 2015-08-23 07:28:25.875 235 11993.48 73.30 54754.65 88888.00 2015-08-23 07:28:26.000 235 11993.27 73.55 54754.72 88888.00 2015-08-23 07:28:26.125 235 11993.02 73.75 54754.82 88888.00 2015-08-23 07:28:26.250 235 11992.83 74.05 54754.85 88888.00 2015-08-23 07:28:26.375 235 11992.75 74.28 54754.93 88888.00 2015-08-23 07:28:26.500 235 11992.58 74.42 54755.00 88888.00 2015-08-23 07:28:26.625 235 11992.40 74.62 54755.10 88888.00 2015-08-23 07:28:26.750 235 11992.17 74.83 54755.22 88888.00 2015-08-23 07:28:26.875 235 11991.95 75.05 54755.32 88888.00 2015-08-23 07:28:27.000 235 11991.70 75.25 54755.40 88888.00 2015-08-23 07:28:27.125 235 11991.50 75.50 54755.47 88888.00 2015-08-23 07:28:27.250 235 11991.33 75.78 54755.60 88888.00 2015-08-23 07:28:27.375 235 11991.30 76.00 54755.68 88888.00 2015-08-23 07:28:27.500 235 11991.23 76.22 54755.78 88888.00 2015-08-23 07:28:27.625 235 11991.08 76.45 54755.85 88888.00 2015-08-23 07:28:27.750 235 11990.88 76.67 54756.00 88888.00 2015-08-23 07:28:27.875 235 11990.73 76.88 54756.10 88888.00 2015-08-23 07:28:28.000 235 11990.65 76.97 54756.18 88888.00 2015-08-23 07:28:28.125 235 11990.52 77.17 54756.32 88888.00 2015-08-23 07:28:28.250 235 11990.38 77.30 54756.47 88888.00 2015-08-23 07:28:28.375 235 11990.35 77.40 54756.50 88888.00 2015-08-23 07:28:28.500 235 11990.33 77.53 54756.60 88888.00 2015-08-23 07:28:28.625 235 11990.35 77.65 54756.72 88888.00 2015-08-23 07:28:28.750 235 11990.40 77.80 54756.82 88888.00 2015-08-23 07:28:28.875 235 11990.42 77.88 54756.93 88888.00 2015-08-23 07:28:29.000 235 11990.45 78.03 54757.03 88888.00 2015-08-23 07:28:29.125 235 11990.50 78.20 54757.15 88888.00 2015-08-23 07:28:29.250 235 11990.52 78.35 54757.28 88888.00 2015-08-23 07:28:29.375 235 11990.55 78.45 54757.38 88888.00 2015-08-23 07:28:29.500 235 11990.55 78.60 54757.47 88888.00 2015-08-23 07:28:29.625 235 11990.58 78.75 54757.60 88888.00 2015-08-23 07:28:29.750 235 11990.62 78.83 54757.68 88888.00 2015-08-23 07:28:29.875 235 11990.67 78.90 54757.78 88888.00 2015-08-23 07:28:30.000 235 11990.75 79.00 54757.93 88888.00 2015-08-23 07:28:30.125 235 11990.85 79.03 54758.10 88888.00 2015-08-23 07:28:30.250 235 11990.90 79.00 54758.25 88888.00 2015-08-23 07:28:30.375 235 11990.92 79.00 54758.32 88888.00 2015-08-23 07:28:30.500 235 11990.98 78.95 54758.43 88888.00 2015-08-23 07:28:30.625 235 11991.10 78.95 54758.55 88888.00 2015-08-23 07:28:30.750 235 11991.23 78.92 54758.70 88888.00 2015-08-23 07:28:30.875 235 11991.38 78.90 54758.82 88888.00 2015-08-23 07:28:31.000 235 11991.52 78.88 54758.93 88888.00 2015-08-23 07:28:31.125 235 11991.62 78.88 54759.03 88888.00 2015-08-23 07:28:31.250 235 11991.75 78.83 54759.15 88888.00 2015-08-23 07:28:31.375 235 11991.98 78.85 54759.25 88888.00 2015-08-23 07:28:31.500 235 11992.15 78.88 54759.38 88888.00 2015-08-23 07:28:31.625 235 11992.35 78.90 54759.50 88888.00 2015-08-23 07:28:31.750 235 11992.52 78.90 54759.65 88888.00 2015-08-23 07:28:31.875 235 11992.70 78.90 54759.78 88888.00 2015-08-23 07:28:32.000 235 11992.92 78.92 54759.93 88888.00 2015-08-23 07:28:32.125 235 11993.17 78.90 54760.10 88888.00 2015-08-23 07:28:32.250 235 11993.33 78.83 54760.25 88888.00 2015-08-23 07:28:32.375 235 11993.45 78.75 54760.32 88888.00 2015-08-23 07:28:32.500 235 11993.62 78.67 54760.50 88888.00 2015-08-23 07:28:32.625 235 11993.90 78.58 54760.68 88888.00 2015-08-23 07:28:32.750 235 11994.20 78.42 54760.80 88888.00 2015-08-23 07:28:32.875 235 11994.48 78.22 54760.93 88888.00 2015-08-23 07:28:33.000 235 11994.80 77.97 54761.03 88888.00 2015-08-23 07:28:33.125 235 11995.15 77.72 54761.22 88888.00 2015-08-23 07:28:33.250 235 11995.42 77.45 54761.43 88888.00 2015-08-23 07:28:33.375 235 11995.77 77.22 54761.55 88888.00 2015-08-23 07:28:33.500 235 11996.08 77.00 54761.68 88888.00 2015-08-23 07:28:33.625 235 11996.40 76.80 54761.82 88888.00 2015-08-23 07:28:33.750 235 11996.73 76.60 54762.00 88888.00 2015-08-23 07:28:33.875 235 11996.95 76.33 54762.15 88888.00 2015-08-23 07:28:34.000 235 11997.25 76.05 54762.30 88888.00 2015-08-23 07:28:34.125 235 11997.62 75.88 54762.45 88888.00 2015-08-23 07:28:34.250 235 11997.92 75.67 54762.65 88888.00 2015-08-23 07:28:34.375 235 11998.27 75.50 54762.75 88888.00 2015-08-23 07:28:34.500 235 11998.60 75.30 54762.85 88888.00 2015-08-23 07:28:34.625 235 11998.92 75.08 54763.03 88888.00 2015-08-23 07:28:34.750 235 11999.17 74.80 54763.20 88888.00 2015-08-23 07:28:34.875 235 11999.42 74.58 54763.32 88888.00 2015-08-23 07:28:35.000 235 11999.73 74.35 54763.47 88888.00 2015-08-23 07:28:35.125 235 12000.02 74.12 54763.65 88888.00 2015-08-23 07:28:35.250 235 12000.27 73.83 54763.82 88888.00 2015-08-23 07:28:35.375 235 12000.55 73.62 54763.93 88888.00 2015-08-23 07:28:35.500 235 12000.92 73.42 54764.05 88888.00 2015-08-23 07:28:35.625 235 12001.30 73.15 54764.22 88888.00 2015-08-23 07:28:35.750 235 12001.65 72.83 54764.38 88888.00 2015-08-23 07:28:35.875 235 12002.05 72.53 54764.47 88888.00 2015-08-23 07:28:36.000 235 12002.42 72.17 54764.60 88888.00 2015-08-23 07:28:36.125 235 12002.77 71.83 54764.72 88888.00 2015-08-23 07:28:36.250 235 12003.15 71.47 54764.88 88888.00 2015-08-23 07:28:36.375 235 12003.52 71.22 54764.97 88888.00 2015-08-23 07:28:36.500 235 12003.85 70.97 54765.12 88888.00 2015-08-23 07:28:36.625 235 12004.15 70.70 54765.25 88888.00 2015-08-23 07:28:36.750 235 12004.45 70.42 54765.38 88888.00 2015-08-23 07:28:36.875 235 12004.85 70.15 54765.43 88888.00 2015-08-23 07:28:37.000 235 12005.25 69.83 54765.55 88888.00 2015-08-23 07:28:37.125 235 12005.58 69.60 54765.62 88888.00 2015-08-23 07:28:37.250 235 12005.88 69.30 54765.75 88888.00 2015-08-23 07:28:37.375 235 12006.27 69.08 54765.85 88888.00 2015-08-23 07:28:37.500 235 12006.55 68.83 54765.95 88888.00 2015-08-23 07:28:37.625 235 12006.90 68.60 54766.03 88888.00 2015-08-23 07:28:37.750 235 12007.30 68.35 54766.10 88888.00 2015-08-23 07:28:37.875 235 12007.65 68.10 54766.18 88888.00 2015-08-23 07:28:38.000 235 12008.02 67.88 54766.25 88888.00 2015-08-23 07:28:38.125 235 12008.38 67.65 54766.32 88888.00 2015-08-23 07:28:38.250 235 12008.75 67.33 54766.43 88888.00 2015-08-23 07:28:38.375 235 12009.17 67.10 54766.45 88888.00 2015-08-23 07:28:38.500 235 12009.65 66.85 54766.50 88888.00 2015-08-23 07:28:38.625 235 12010.00 66.62 54766.57 88888.00 2015-08-23 07:28:38.750 235 12010.27 66.47 54766.65 88888.00 2015-08-23 07:28:38.875 235 12010.65 66.30 54766.75 88888.00 2015-08-23 07:28:39.000 235 12011.05 66.08 54766.80 88888.00 2015-08-23 07:28:39.125 235 12011.38 65.88 54766.82 88888.00 2015-08-23 07:28:39.250 235 12011.70 65.70 54766.90 88888.00 2015-08-23 07:28:39.375 235 12012.08 65.60 54766.93 88888.00 2015-08-23 07:28:39.500 235 12012.52 65.50 54766.95 88888.00 2015-08-23 07:28:39.625 235 12012.95 65.40 54767.03 88888.00 2015-08-23 07:28:39.750 235 12013.27 65.30 54767.03 88888.00 2015-08-23 07:28:39.875 235 12013.70 65.20 54767.05 88888.00 2015-08-23 07:28:40.000 235 12014.10 65.12 54767.07 88888.00 2015-08-23 07:28:40.125 235 12014.50 65.05 54767.10 88888.00 2015-08-23 07:28:40.250 235 12014.90 65.03 54767.15 88888.00 2015-08-23 07:28:40.375 235 12015.23 64.97 54767.18 88888.00 2015-08-23 07:28:40.500 235 12015.65 64.95 54767.20 88888.00 2015-08-23 07:28:40.625 235 12016.05 64.90 54767.20 88888.00 2015-08-23 07:28:40.750 235 12016.35 64.90 54767.20 88888.00 2015-08-23 07:28:40.875 235 12016.62 64.90 54767.22 88888.00 2015-08-23 07:28:41.000 235 12017.00 64.88 54767.28 88888.00 2015-08-23 07:28:41.125 235 12017.33 64.83 54767.30 88888.00 2015-08-23 07:28:41.250 235 12017.60 64.78 54767.30 88888.00 2015-08-23 07:28:41.375 235 12017.92 64.80 54767.35 88888.00 2015-08-23 07:28:41.500 235 12018.25 64.80 54767.40 88888.00 2015-08-23 07:28:41.625 235 12018.55 64.85 54767.43 88888.00 2015-08-23 07:28:41.750 235 12018.85 64.88 54767.47 88888.00 2015-08-23 07:28:41.875 235 12019.10 64.90 54767.53 88888.00 2015-08-23 07:28:42.000 235 12019.30 64.95 54767.55 88888.00 2015-08-23 07:28:42.125 235 12019.55 64.92 54767.60 88888.00 2015-08-23 07:28:42.250 235 12019.80 64.90 54767.62 88888.00 2015-08-23 07:28:42.375 235 12020.02 64.90 54767.65 88888.00 2015-08-23 07:28:42.500 235 12020.27 64.85 54767.72 88888.00 2015-08-23 07:28:42.625 235 12020.45 64.80 54767.80 88888.00 2015-08-23 07:28:42.750 235 12020.65 64.75 54767.85 88888.00 2015-08-23 07:28:42.875 235 12020.90 64.70 54767.93 88888.00 2015-08-23 07:28:43.000 235 12021.12 64.65 54767.95 88888.00 2015-08-23 07:28:43.125 235 12021.33 64.58 54768.00 88888.00 2015-08-23 07:28:43.250 235 12021.52 64.53 54768.10 88888.00 2015-08-23 07:28:43.375 235 12021.67 64.47 54768.12 88888.00 2015-08-23 07:28:43.500 235 12021.92 64.42 54768.18 88888.00 2015-08-23 07:28:43.625 235 12022.20 64.42 54768.28 88888.00 2015-08-23 07:28:43.750 235 12022.42 64.45 54768.35 88888.00 2015-08-23 07:28:43.875 235 12022.55 64.47 54768.40 88888.00 2015-08-23 07:28:44.000 235 12022.65 64.55 54768.45 88888.00 2015-08-23 07:28:44.125 235 12022.77 64.65 54768.53 88888.00 2015-08-23 07:28:44.250 235 12023.02 64.83 54768.60 88888.00 2015-08-23 07:28:44.375 235 12023.27 64.90 54768.65 88888.00 2015-08-23 07:28:44.500 235 12023.58 65.03 54768.72 88888.00 2015-08-23 07:28:44.625 235 12023.88 65.12 54768.78 88888.00 2015-08-23 07:28:44.750 235 12024.08 65.20 54768.80 88888.00 2015-08-23 07:28:44.875 235 12024.25 65.25 54768.90 88888.00 2015-08-23 07:28:45.000 235 12024.38 65.30 54768.97 88888.00 2015-08-23 07:28:45.125 235 12024.48 65.33 54769.05 88888.00 2015-08-23 07:28:45.250 235 12024.65 65.40 54769.15 88888.00 2015-08-23 07:28:45.375 235 12024.83 65.50 54769.22 88888.00 2015-08-23 07:28:45.500 235 12025.02 65.55 54769.30 88888.00 2015-08-23 07:28:45.625 235 12025.30 65.60 54769.40 88888.00 2015-08-23 07:28:45.750 235 12025.58 65.60 54769.45 88888.00 2015-08-23 07:28:45.875 235 12025.75 65.62 54769.53 88888.00 2015-08-23 07:28:46.000 235 12026.00 65.65 54769.57 88888.00 2015-08-23 07:28:46.125 235 12026.30 65.72 54769.65 88888.00 2015-08-23 07:28:46.250 235 12026.58 65.83 54769.75 88888.00 2015-08-23 07:28:46.375 235 12026.85 65.88 54769.80 88888.00 2015-08-23 07:28:46.500 235 12027.15 65.95 54769.90 88888.00 2015-08-23 07:28:46.625 235 12027.45 65.97 54769.97 88888.00 2015-08-23 07:28:46.750 235 12027.73 65.95 54770.05 88888.00 2015-08-23 07:28:46.875 235 12027.90 66.00 54770.15 88888.00 2015-08-23 07:28:47.000 235 12028.12 66.05 54770.22 88888.00 2015-08-23 07:28:47.125 235 12028.33 66.10 54770.32 88888.00 2015-08-23 07:28:47.250 235 12028.50 66.15 54770.43 88888.00 2015-08-23 07:28:47.375 235 12028.77 66.17 54770.47 88888.00 2015-08-23 07:28:47.500 235 12029.00 66.22 54770.55 88888.00 2015-08-23 07:28:47.625 235 12029.30 66.25 54770.70 88888.00 2015-08-23 07:28:47.750 235 12029.58 66.25 54770.82 88888.00 2015-08-23 07:28:47.875 235 12029.85 66.25 54770.90 88888.00 2015-08-23 07:28:48.000 235 12030.02 66.25 54771.00 88888.00 2015-08-23 07:28:48.125 235 12030.23 66.25 54771.12 88888.00 2015-08-23 07:28:48.250 235 12030.45 66.22 54771.28 88888.00 2015-08-23 07:28:48.375 235 12030.67 66.22 54771.35 88888.00 2015-08-23 07:28:48.500 235 12030.90 66.22 54771.45 88888.00 2015-08-23 07:28:48.625 235 12031.12 66.20 54771.55 88888.00 2015-08-23 07:28:48.750 235 12031.40 66.28 54771.68 88888.00 2015-08-23 07:28:48.875 235 12031.67 66.28 54771.72 88888.00 2015-08-23 07:28:49.000 235 12031.90 66.25 54771.88 88888.00 2015-08-23 07:28:49.125 235 12032.05 66.22 54772.00 88888.00 2015-08-23 07:28:49.250 235 12032.20 66.17 54772.15 88888.00 2015-08-23 07:28:49.375 235 12032.35 66.22 54772.28 88888.00 2015-08-23 07:28:49.500 235 12032.60 66.20 54772.45 88888.00 2015-08-23 07:28:49.625 235 12032.88 66.17 54772.55 88888.00 2015-08-23 07:28:49.750 235 12033.15 66.10 54772.65 88888.00 2015-08-23 07:28:49.875 235 12033.35 66.03 54772.78 88888.00 2015-08-23 07:28:50.000 235 12033.60 65.97 54772.90 88888.00 2015-08-23 07:28:50.125 235 12033.88 65.92 54773.07 88888.00 2015-08-23 07:28:50.250 235 12034.15 65.90 54773.25 88888.00 2015-08-23 07:28:50.375 235 12034.42 65.90 54773.35 88888.00 2015-08-23 07:28:50.500 235 12034.67 65.88 54773.45 88888.00 2015-08-23 07:28:50.625 235 12034.92 65.83 54773.53 88888.00 2015-08-23 07:28:50.750 235 12035.20 65.83 54773.62 88888.00 2015-08-23 07:28:50.875 235 12035.45 65.83 54773.78 88888.00 2015-08-23 07:28:51.000 235 12035.73 65.80 54773.93 88888.00 2015-08-23 07:28:51.125 235 12036.00 65.80 54774.05 88888.00 2015-08-23 07:28:51.250 235 12036.30 65.83 54774.20 88888.00 2015-08-23 07:28:51.375 235 12036.52 65.85 54774.30 88888.00 2015-08-23 07:28:51.500 235 12036.80 65.85 54774.43 88888.00 2015-08-23 07:28:51.625 235 12037.12 65.85 54774.57 88888.00 2015-08-23 07:28:51.750 235 12037.48 65.80 54774.70 88888.00 2015-08-23 07:28:51.875 235 12037.70 65.72 54774.80 88888.00 2015-08-23 07:28:52.000 235 12038.02 65.58 54774.88 88888.00 2015-08-23 07:28:52.125 235 12038.38 65.53 54775.00 88888.00 2015-08-23 07:28:52.250 235 12038.73 65.45 54775.15 88888.00 2015-08-23 07:28:52.375 235 12039.05 65.40 54775.28 88888.00 2015-08-23 07:28:52.500 235 12039.35 65.30 54775.38 88888.00 2015-08-23 07:28:52.625 235 12039.65 65.22 54775.47 88888.00 2015-08-23 07:28:52.750 235 12039.98 65.17 54775.57 88888.00 2015-08-23 07:28:52.875 235 12040.40 65.12 54775.65 88888.00 2015-08-23 07:28:53.000 235 12040.77 65.08 54775.72 88888.00 2015-08-23 07:28:53.125 235 12041.12 65.05 54775.80 88888.00 2015-08-23 07:28:53.250 235 12041.58 65.00 54775.93 88888.00 2015-08-23 07:28:53.375 235 12041.95 64.97 54776.00 88888.00 2015-08-23 07:28:53.500 235 12042.33 64.92 54776.12 88888.00 2015-08-23 07:28:53.625 235 12042.67 64.83 54776.22 88888.00 2015-08-23 07:28:53.750 235 12043.02 64.72 54776.30 88888.00 2015-08-23 07:28:53.875 235 12043.38 64.62 54776.38 88888.00 2015-08-23 07:28:54.000 235 12043.67 64.60 54776.43 88888.00 2015-08-23 07:28:54.125 235 12044.00 64.60 54776.55 88888.00 2015-08-23 07:28:54.250 235 12044.35 64.55 54776.65 88888.00 2015-08-23 07:28:54.375 235 12044.75 64.55 54776.70 88888.00 2015-08-23 07:28:54.500 235 12045.12 64.58 54776.78 88888.00 2015-08-23 07:28:54.625 235 12045.60 64.60 54776.82 88888.00 2015-08-23 07:28:54.750 235 12046.08 64.58 54776.88 88888.00 2015-08-23 07:28:54.875 235 12046.45 64.55 54776.97 88888.00 2015-08-23 07:28:55.000 235 12046.83 64.50 54777.03 88888.00 2015-08-23 07:28:55.125 235 12047.25 64.47 54777.07 88888.00 2015-08-23 07:28:55.250 235 12047.73 64.45 54777.15 88888.00 2015-08-23 07:28:55.375 235 12048.08 64.45 54777.20 88888.00 2015-08-23 07:28:55.500 235 12048.42 64.42 54777.22 88888.00 2015-08-23 07:28:55.625 235 12048.77 64.42 54777.30 88888.00 2015-08-23 07:28:55.750 235 12049.15 64.45 54777.40 88888.00 2015-08-23 07:28:55.875 235 12049.65 64.47 54777.45 88888.00 2015-08-23 07:28:56.000 235 12050.12 64.53 54777.50 88888.00 2015-08-23 07:28:56.125 235 12050.50 64.53 54777.55 88888.00 2015-08-23 07:28:56.250 235 12050.95 64.53 54777.60 88888.00 2015-08-23 07:28:56.375 235 12051.30 64.53 54777.65 88888.00 2015-08-23 07:28:56.500 235 12051.62 64.50 54777.75 88888.00 2015-08-23 07:28:56.625 235 12051.98 64.45 54777.80 88888.00 2015-08-23 07:28:56.750 235 12052.35 64.40 54777.85 88888.00 2015-08-23 07:28:56.875 235 12052.73 64.35 54777.93 88888.00 2015-08-23 07:28:57.000 235 12053.10 64.28 54778.00 88888.00 2015-08-23 07:28:57.125 235 12053.48 64.20 54778.05 88888.00 2015-08-23 07:28:57.250 235 12053.88 64.08 54778.12 88888.00 2015-08-23 07:28:57.375 235 12054.27 64.00 54778.15 88888.00 2015-08-23 07:28:57.500 235 12054.67 63.90 54778.20 88888.00 2015-08-23 07:28:57.625 235 12055.05 63.75 54778.25 88888.00 2015-08-23 07:28:57.750 235 12055.38 63.67 54778.30 88888.00 2015-08-23 07:28:57.875 235 12055.70 63.58 54778.35 88888.00 2015-08-23 07:28:58.000 235 12056.05 63.55 54778.43 88888.00 2015-08-23 07:28:58.125 235 12056.40 63.48 54778.45 88888.00 2015-08-23 07:28:58.250 235 12056.75 63.40 54778.53 88888.00 2015-08-23 07:28:58.375 235 12057.08 63.35 54778.55 88888.00 2015-08-23 07:28:58.500 235 12057.50 63.30 54778.60 88888.00 2015-08-23 07:28:58.625 235 12057.90 63.20 54778.65 88888.00 2015-08-23 07:28:58.750 235 12058.23 63.05 54778.68 88888.00 2015-08-23 07:28:58.875 235 12058.55 62.92 54778.72 88888.00 2015-08-23 07:28:59.000 235 12058.90 62.77 54778.78 88888.00 2015-08-23 07:28:59.125 235 12059.23 62.65 54778.85 88888.00 2015-08-23 07:28:59.250 235 12059.55 62.48 54778.95 88888.00 2015-08-23 07:28:59.375 235 12059.88 62.33 54779.03 88888.00 2015-08-23 07:28:59.500 235 12060.12 62.17 54779.12 88888.00 2015-08-23 07:28:59.625 235 12060.40 62.02 54779.18 88888.00 2015-08-23 07:28:59.750 235 12060.65 61.90 54779.22 88888.00 2015-08-23 07:28:59.875 235 12060.85 61.75 54779.30 88888.00 2015-08-23 07:29:00.000 235 12061.02 61.67 54779.35 88888.00 2015-08-23 07:29:00.125 235 12061.17 61.60 54779.40 88888.00 2015-08-23 07:29:00.250 235 12061.25 61.48 54779.50 88888.00 2015-08-23 07:29:00.375 235 12061.40 61.40 54779.57 88888.00 2015-08-23 07:29:00.500 235 12061.52 61.23 54779.65 88888.00 2015-08-23 07:29:00.625 235 12061.73 61.05 54779.65 88888.00 2015-08-23 07:29:00.750 235 12061.95 60.85 54779.70 88888.00 2015-08-23 07:29:00.875 235 12062.08 60.70 54779.75 88888.00 2015-08-23 07:29:01.000 235 12062.23 60.55 54779.82 88888.00 2015-08-23 07:29:01.125 235 12062.42 60.45 54779.95 88888.00 2015-08-23 07:29:01.250 235 12062.60 60.33 54780.03 88888.00 2015-08-23 07:29:01.375 235 12062.77 60.23 54780.05 88888.00 2015-08-23 07:29:01.500 235 12062.85 60.10 54780.07 88888.00 2015-08-23 07:29:01.625 235 12063.02 60.05 54780.12 88888.00 2015-08-23 07:29:01.750 235 12063.17 60.05 54780.18 88888.00 2015-08-23 07:29:01.875 235 12063.25 60.05 54780.25 88888.00 2015-08-23 07:29:02.000 235 12063.38 60.08 54780.32 88888.00 2015-08-23 07:29:02.125 235 12063.50 60.12 54780.40 88888.00 2015-08-23 07:29:02.250 235 12063.58 60.20 54780.50 88888.00 2015-08-23 07:29:02.375 235 12063.67 60.20 54780.57 88888.00 2015-08-23 07:29:02.500 235 12063.75 60.20 54780.60 88888.00 2015-08-23 07:29:02.625 235 12063.92 60.20 54780.65 88888.00 2015-08-23 07:29:02.750 235 12064.02 60.15 54780.72 88888.00 2015-08-23 07:29:02.875 235 12064.08 60.15 54780.80 88888.00 2015-08-23 07:29:03.000 235 12064.20 60.15 54780.85 88888.00 2015-08-23 07:29:03.125 235 12064.27 60.17 54780.88 88888.00 2015-08-23 07:29:03.250 235 12064.35 60.23 54780.95 88888.00 2015-08-23 07:29:03.375 235 12064.42 60.30 54780.97 88888.00 2015-08-23 07:29:03.500 235 12064.48 60.38 54781.05 88888.00 2015-08-23 07:29:03.625 235 12064.58 60.42 54781.12 88888.00 2015-08-23 07:29:03.750 235 12064.67 60.50 54781.18 88888.00 2015-08-23 07:29:03.875 235 12064.77 60.58 54781.22 88888.00 2015-08-23 07:29:04.000 235 12064.80 60.60 54781.25 88888.00 2015-08-23 07:29:04.125 235 12064.85 60.65 54781.32 88888.00 2015-08-23 07:29:04.250 235 12064.90 60.70 54781.40 88888.00 2015-08-23 07:29:04.375 235 12064.92 60.75 54781.45 88888.00 2015-08-23 07:29:04.500 235 12064.92 60.77 54781.50 88888.00 2015-08-23 07:29:04.625 235 12064.95 60.83 54781.55 88888.00 2015-08-23 07:29:04.750 235 12064.95 60.95 54781.62 88888.00 2015-08-23 07:29:04.875 235 12065.00 61.10 54781.70 88888.00 2015-08-23 07:29:05.000 235 12065.00 61.20 54781.75 88888.00 2015-08-23 07:29:05.125 235 12064.95 61.33 54781.80 88888.00 2015-08-23 07:29:05.250 235 12064.92 61.48 54781.85 88888.00 2015-08-23 07:29:05.375 235 12064.90 61.55 54781.90 88888.00 2015-08-23 07:29:05.500 235 12064.88 61.65 54781.93 88888.00 2015-08-23 07:29:05.625 235 12064.90 61.70 54782.00 88888.00 2015-08-23 07:29:05.750 235 12064.95 61.77 54782.07 88888.00 2015-08-23 07:29:05.875 235 12064.95 61.88 54782.12 88888.00 2015-08-23 07:29:06.000 235 12064.88 61.92 54782.15 88888.00 2015-08-23 07:29:06.125 235 12064.90 62.00 54782.20 88888.00 2015-08-23 07:29:06.250 235 12065.00 62.10 54782.25 88888.00 2015-08-23 07:29:06.375 235 12065.12 62.20 54782.30 88888.00 2015-08-23 07:29:06.500 235 12065.17 62.30 54782.38 88888.00 2015-08-23 07:29:06.625 235 12065.23 62.33 54782.43 88888.00 2015-08-23 07:29:06.750 235 12065.30 62.40 54782.50 88888.00 2015-08-23 07:29:06.875 235 12065.40 62.48 54782.55 88888.00 2015-08-23 07:29:07.000 235 12065.50 62.60 54782.57 88888.00 2015-08-23 07:29:07.125 235 12065.55 62.70 54782.65 88888.00 2015-08-23 07:29:07.250 235 12065.58 62.85 54782.70 88888.00 2015-08-23 07:29:07.375 235 12065.67 63.00 54782.75 88888.00 2015-08-23 07:29:07.500 235 12065.77 63.15 54782.82 88888.00 2015-08-23 07:29:07.625 235 12065.88 63.27 54782.88 88888.00 2015-08-23 07:29:07.750 235 12065.92 63.45 54782.90 88888.00 2015-08-23 07:29:07.875 235 12066.00 63.67 54782.97 88888.00 2015-08-23 07:29:08.000 235 12066.15 63.85 54783.03 88888.00 2015-08-23 07:29:08.125 235 12066.23 64.03 54783.10 88888.00 2015-08-23 07:29:08.250 235 12066.27 64.22 54783.18 88888.00 2015-08-23 07:29:08.375 235 12066.35 64.40 54783.22 88888.00 2015-08-23 07:29:08.500 235 12066.40 64.50 54783.28 88888.00 2015-08-23 07:29:08.625 235 12066.50 64.62 54783.32 88888.00 2015-08-23 07:29:08.750 235 12066.55 64.72 54783.45 88888.00 2015-08-23 07:29:08.875 235 12066.58 64.90 54783.50 88888.00 2015-08-23 07:29:09.000 235 12066.55 65.12 54783.53 88888.00 2015-08-23 07:29:09.125 235 12066.62 65.40 54783.62 88888.00 2015-08-23 07:29:09.250 235 12066.62 65.62 54783.72 88888.00 2015-08-23 07:29:09.375 235 12066.62 65.83 54783.78 88888.00 2015-08-23 07:29:09.500 235 12066.70 66.05 54783.80 88888.00 2015-08-23 07:29:09.625 235 12066.80 66.22 54783.90 88888.00 2015-08-23 07:29:09.750 235 12066.83 66.38 54783.97 88888.00 2015-08-23 07:29:09.875 235 12066.83 66.55 54784.00 88888.00 2015-08-23 07:29:10.000 235 12066.85 66.70 54784.07 88888.00 2015-08-23 07:29:10.125 235 12066.80 66.90 54784.15 88888.00 2015-08-23 07:29:10.250 235 12066.73 67.10 54784.22 88888.00 2015-08-23 07:29:10.375 235 12066.77 67.22 54784.30 88888.00 2015-08-23 07:29:10.500 235 12066.85 67.35 54784.35 88888.00 2015-08-23 07:29:10.625 235 12066.80 67.42 54784.45 88888.00 2015-08-23 07:29:10.750 235 12066.83 67.53 54784.53 88888.00 2015-08-23 07:29:10.875 235 12066.90 67.65 54784.60 88888.00 2015-08-23 07:29:11.000 235 12066.90 67.83 54784.70 88888.00 2015-08-23 07:29:11.125 235 12066.90 67.95 54784.75 88888.00 2015-08-23 07:29:11.250 235 12066.90 68.10 54784.85 88888.00 2015-08-23 07:29:11.375 235 12066.85 68.22 54784.90 88888.00 2015-08-23 07:29:11.500 235 12066.80 68.40 54784.97 88888.00 2015-08-23 07:29:11.625 235 12066.83 68.58 54785.05 88888.00 2015-08-23 07:29:11.750 235 12066.88 68.72 54785.12 88888.00 2015-08-23 07:29:11.875 235 12066.90 68.83 54785.20 88888.00 2015-08-23 07:29:12.000 235 12066.90 68.97 54785.28 88888.00 2015-08-23 07:29:12.125 235 12066.90 69.12 54785.38 88888.00 2015-08-23 07:29:12.250 235 12066.88 69.22 54785.50 88888.00 2015-08-23 07:29:12.375 235 12066.92 69.30 54785.57 88888.00 2015-08-23 07:29:12.500 235 12066.90 69.38 54785.65 88888.00 2015-08-23 07:29:12.625 235 12066.90 69.42 54785.72 88888.00 2015-08-23 07:29:12.750 235 12066.92 69.42 54785.80 88888.00 2015-08-23 07:29:12.875 235 12066.98 69.47 54785.90 88888.00 2015-08-23 07:29:13.000 235 12067.05 69.47 54785.97 88888.00 2015-08-23 07:29:13.125 235 12067.15 69.47 54786.05 88888.00 2015-08-23 07:29:13.250 235 12067.17 69.55 54786.12 88888.00 2015-08-23 07:29:13.375 235 12067.23 69.62 54786.22 88888.00 2015-08-23 07:29:13.500 235 12067.30 69.70 54786.32 88888.00 2015-08-23 07:29:13.625 235 12067.35 69.80 54786.43 88888.00 2015-08-23 07:29:13.750 235 12067.33 69.85 54786.53 88888.00 2015-08-23 07:29:13.875 235 12067.30 70.00 54786.60 88888.00 2015-08-23 07:29:14.000 235 12067.30 70.12 54786.72 88888.00 2015-08-23 07:29:14.125 235 12067.33 70.20 54786.85 88888.00 2015-08-23 07:29:14.250 235 12067.30 70.28 54786.93 88888.00 2015-08-23 07:29:14.375 235 12067.33 70.33 54787.03 88888.00 2015-08-23 07:29:14.500 235 12067.40 70.33 54787.12 88888.00 2015-08-23 07:29:14.625 235 12067.52 70.35 54787.22 88888.00 2015-08-23 07:29:14.750 235 12067.58 70.40 54787.32 88888.00 2015-08-23 07:29:14.875 235 12067.60 70.42 54787.40 88888.00 2015-08-23 07:29:15.000 235 12067.65 70.45 54787.47 88888.00 2015-08-23 07:29:15.125 235 12067.80 70.45 54787.57 88888.00 2015-08-23 07:29:15.250 235 12067.95 70.50 54787.70 88888.00 2015-08-23 07:29:15.375 235 12068.05 70.50 54787.75 88888.00 2015-08-23 07:29:15.500 235 12068.20 70.50 54787.82 88888.00 2015-08-23 07:29:15.625 235 12068.30 70.42 54787.88 88888.00 2015-08-23 07:29:15.750 235 12068.42 70.40 54787.95 88888.00 2015-08-23 07:29:15.875 235 12068.50 70.35 54788.07 88888.00 2015-08-23 07:29:16.000 235 12068.52 70.22 54788.20 88888.00 2015-08-23 07:29:16.125 235 12068.52 70.10 54788.30 88888.00 2015-08-23 07:29:16.250 235 12068.55 70.00 54788.45 88888.00 2015-08-23 07:29:16.375 235 12068.65 69.92 54788.53 88888.00 2015-08-23 07:29:16.500 235 12068.75 69.80 54788.62 88888.00 2015-08-23 07:29:16.625 235 12068.80 69.65 54788.72 88888.00 2015-08-23 07:29:16.750 235 12068.80 69.55 54788.85 88888.00 2015-08-23 07:29:16.875 235 12068.90 69.45 54788.97 88888.00 2015-08-23 07:29:17.000 235 12069.05 69.38 54789.07 88888.00 2015-08-23 07:29:17.125 235 12069.10 69.30 54789.22 88888.00 2015-08-23 07:29:17.250 235 12069.17 69.28 54789.38 88888.00 2015-08-23 07:29:17.375 235 12069.25 69.28 54789.47 88888.00 2015-08-23 07:29:17.500 235 12069.35 69.25 54789.53 88888.00 2015-08-23 07:29:17.625 235 12069.48 69.25 54789.62 88888.00 2015-08-23 07:29:17.750 235 12069.50 69.22 54789.70 88888.00 2015-08-23 07:29:17.875 235 12069.62 69.22 54789.80 88888.00 2015-08-23 07:29:18.000 235 12069.75 69.20 54789.90 88888.00 2015-08-23 07:29:18.125 235 12069.77 69.20 54790.00 88888.00 2015-08-23 07:29:18.250 235 12069.83 69.17 54790.18 88888.00 2015-08-23 07:29:18.375 235 12069.90 69.17 54790.30 88888.00 2015-08-23 07:29:18.500 235 12069.90 69.15 54790.38 88888.00 2015-08-23 07:29:18.625 235 12069.83 69.12 54790.47 88888.00 2015-08-23 07:29:18.750 235 12069.80 69.10 54790.62 88888.00 2015-08-23 07:29:18.875 235 12069.77 69.08 54790.75 88888.00 2015-08-23 07:29:19.000 235 12069.75 69.05 54790.85 88888.00 2015-08-23 07:29:19.125 235 12069.75 69.03 54790.97 88888.00 2015-08-23 07:29:19.250 235 12069.75 68.95 54791.05 88888.00 2015-08-23 07:29:19.375 235 12069.80 68.92 54791.10 88888.00 2015-08-23 07:29:19.500 235 12069.85 68.88 54791.22 88888.00 2015-08-23 07:29:19.625 235 12069.88 68.83 54791.35 88888.00 2015-08-23 07:29:19.750 235 12069.90 68.78 54791.47 88888.00 2015-08-23 07:29:19.875 235 12069.90 68.72 54791.60 88888.00 2015-08-23 07:29:20.000 235 12069.95 68.67 54791.68 88888.00 2015-08-23 07:29:20.125 235 12070.08 68.62 54791.78 88888.00 2015-08-23 07:29:20.250 235 12070.12 68.60 54791.90 88888.00 2015-08-23 07:29:20.375 235 12070.20 68.58 54791.95 88888.00 2015-08-23 07:29:20.500 235 12070.38 68.53 54792.05 88888.00 2015-08-23 07:29:20.625 235 12070.52 68.40 54792.15 88888.00 2015-08-23 07:29:20.750 235 12070.70 68.28 54792.22 88888.00 2015-08-23 07:29:20.875 235 12070.80 68.17 54792.32 88888.00 2015-08-23 07:29:21.000 235 12070.98 68.10 54792.43 88888.00 2015-08-23 07:29:21.125 235 12071.08 68.00 54792.50 88888.00 2015-08-23 07:29:21.250 235 12071.15 67.90 54792.60 88888.00 2015-08-23 07:29:21.375 235 12071.27 67.85 54792.65 88888.00 2015-08-23 07:29:21.500 235 12071.38 67.80 54792.75 88888.00 2015-08-23 07:29:21.625 235 12071.50 67.78 54792.88 88888.00 2015-08-23 07:29:21.750 235 12071.62 67.72 54792.97 88888.00 2015-08-23 07:29:21.875 235 12071.67 67.67 54793.03 88888.00 2015-08-23 07:29:22.000 235 12071.75 67.60 54793.10 88888.00 2015-08-23 07:29:22.125 235 12071.92 67.50 54793.18 88888.00 2015-08-23 07:29:22.250 235 12072.12 67.40 54793.28 88888.00 2015-08-23 07:29:22.375 235 12072.33 67.33 54793.35 88888.00 2015-08-23 07:29:22.500 235 12072.50 67.15 54793.45 88888.00 2015-08-23 07:29:22.625 235 12072.70 67.03 54793.53 88888.00 2015-08-23 07:29:22.750 235 12072.83 66.88 54793.57 88888.00 2015-08-23 07:29:22.875 235 12073.00 66.67 54793.65 88888.00 2015-08-23 07:29:23.000 235 12073.15 66.47 54793.70 88888.00 2015-08-23 07:29:23.125 235 12073.35 66.22 54793.78 88888.00 2015-08-23 07:29:23.250 235 12073.58 65.95 54793.80 88888.00 2015-08-23 07:29:23.375 235 12073.75 65.75 54793.85 88888.00 2015-08-23 07:29:23.500 235 12073.90 65.55 54793.93 88888.00 2015-08-23 07:29:23.625 235 12074.05 65.35 54794.00 88888.00 2015-08-23 07:29:23.750 235 12074.25 65.15 54794.05 88888.00 2015-08-23 07:29:23.875 235 12074.50 65.00 54794.15 88888.00 2015-08-23 07:29:24.000 235 12074.73 64.88 54794.20 88888.00 2015-08-23 07:29:24.125 235 12074.98 64.75 54794.28 88888.00 2015-08-23 07:29:24.250 235 12075.25 64.62 54794.30 88888.00 2015-08-23 07:29:24.375 235 12075.58 64.50 54794.32 88888.00 2015-08-23 07:29:24.500 235 12075.88 64.28 54794.35 88888.00 2015-08-23 07:29:24.625 235 12076.10 64.12 54794.40 88888.00 2015-08-23 07:29:24.750 235 12076.38 63.98 54794.43 88888.00 2015-08-23 07:29:24.875 235 12076.65 63.83 54794.50 88888.00 2015-08-23 07:29:25.000 235 12076.85 63.65 54794.55 88888.00 2015-08-23 07:29:25.125 235 12077.08 63.50 54794.55 88888.00 2015-08-23 07:29:25.250 235 12077.25 63.30 54794.57 88888.00 2015-08-23 07:29:25.375 235 12077.50 63.17 54794.60 88888.00 2015-08-23 07:29:25.500 235 12077.73 63.05 54794.68 88888.00 2015-08-23 07:29:25.625 235 12078.00 62.88 54794.72 88888.00 2015-08-23 07:29:25.750 235 12078.27 62.73 54794.72 88888.00 2015-08-23 07:29:25.875 235 12078.55 62.58 54794.75 88888.00 2015-08-23 07:29:26.000 235 12078.77 62.45 54794.75 88888.00 2015-08-23 07:29:26.125 235 12079.08 62.30 54794.82 88888.00 2015-08-23 07:29:26.250 235 12079.35 62.15 54794.90 88888.00 2015-08-23 07:29:26.375 235 12079.60 62.05 54794.93 88888.00 2015-08-23 07:29:26.500 235 12079.88 61.90 54794.95 88888.00 2015-08-23 07:29:26.625 235 12080.15 61.75 54794.93 88888.00 2015-08-23 07:29:26.750 235 12080.38 61.60 54794.93 88888.00 2015-08-23 07:29:26.875 235 12080.65 61.52 54794.95 88888.00 2015-08-23 07:29:27.000 235 12080.88 61.40 54794.97 88888.00 2015-08-23 07:29:27.125 235 12081.05 61.27 54795.05 88888.00 2015-08-23 07:29:27.250 235 12081.17 61.12 54795.07 88888.00 2015-08-23 07:29:27.375 235 12081.40 61.02 54795.10 88888.00 2015-08-23 07:29:27.500 235 12081.52 60.92 54795.18 88888.00 2015-08-23 07:29:27.625 235 12081.70 60.83 54795.20 88888.00 2015-08-23 07:29:27.750 235 12081.85 60.75 54795.25 88888.00 2015-08-23 07:29:27.875 235 12082.00 60.62 54795.25 88888.00 2015-08-23 07:29:28.000 235 12082.12 60.52 54795.25 88888.00 2015-08-23 07:29:28.125 235 12082.30 60.42 54795.30 88888.00 2015-08-23 07:29:28.250 235 12082.50 60.27 54795.32 88888.00 2015-08-23 07:29:28.375 235 12082.73 60.17 54795.35 88888.00 2015-08-23 07:29:28.500 235 12082.88 60.10 54795.38 88888.00 2015-08-23 07:29:28.625 235 12083.00 60.02 54795.43 88888.00 2015-08-23 07:29:28.750 235 12083.12 59.95 54795.47 88888.00 2015-08-23 07:29:28.875 235 12083.23 59.90 54795.50 88888.00 2015-08-23 07:29:29.000 235 12083.38 59.77 54795.47 88888.00 2015-08-23 07:29:29.125 235 12083.52 59.67 54795.53 88888.00 2015-08-23 07:29:29.250 235 12083.70 59.58 54795.55 88888.00 2015-08-23 07:29:29.375 235 12083.83 59.50 54795.55 88888.00 2015-08-23 07:29:29.500 235 12083.92 59.35 54795.55 88888.00 2015-08-23 07:29:29.625 235 12084.08 59.25 54795.62 88888.00 2015-08-23 07:29:29.750 235 12084.25 59.17 54795.65 88888.00 2015-08-23 07:29:29.875 235 12084.38 59.08 54795.62 88888.00 2015-08-23 07:29:30.000 235 12084.55 58.95 54795.62 88888.00 2015-08-23 07:29:30.125 235 12084.70 58.92 54795.65 88888.00 2015-08-23 07:29:30.250 235 12084.80 58.80 54795.65 88888.00 2015-08-23 07:29:30.375 235 12084.92 58.75 54795.65 88888.00 2015-08-23 07:29:30.500 235 12085.10 58.65 54795.62 88888.00 2015-08-23 07:29:30.625 235 12085.27 58.55 54795.62 88888.00 2015-08-23 07:29:30.750 235 12085.52 58.48 54795.62 88888.00 2015-08-23 07:29:30.875 235 12085.83 58.45 54795.62 88888.00 2015-08-23 07:29:31.000 235 12086.08 58.35 54795.60 88888.00 2015-08-23 07:29:31.125 235 12086.27 58.25 54795.65 88888.00 2015-08-23 07:29:31.250 235 12086.50 58.12 54795.68 88888.00 2015-08-23 07:29:31.375 235 12086.70 58.05 54795.65 88888.00 2015-08-23 07:29:31.500 235 12086.80 57.95 54795.65 88888.00 2015-08-23 07:29:31.625 235 12086.92 57.88 54795.60 88888.00 2015-08-23 07:29:31.750 235 12087.10 57.77 54795.60 88888.00 2015-08-23 07:29:31.875 235 12087.30 57.65 54795.60 88888.00 2015-08-23 07:29:32.000 235 12087.48 57.60 54795.57 88888.00 2015-08-23 07:29:32.125 235 12087.60 57.50 54795.57 88888.00 2015-08-23 07:29:32.250 235 12087.80 57.38 54795.57 88888.00 2015-08-23 07:29:32.375 235 12088.00 57.27 54795.60 88888.00 2015-08-23 07:29:32.500 235 12088.23 57.15 54795.57 88888.00 2015-08-23 07:29:32.625 235 12088.33 57.05 54795.57 88888.00 2015-08-23 07:29:32.750 235 12088.40 56.95 54795.55 88888.00 2015-08-23 07:29:32.875 235 12088.52 56.83 54795.50 88888.00 2015-08-23 07:29:33.000 235 12088.73 56.73 54795.47 88888.00 2015-08-23 07:29:33.125 235 12088.90 56.62 54795.47 88888.00 2015-08-23 07:29:33.250 235 12089.08 56.50 54795.50 88888.00 2015-08-23 07:29:33.375 235 12089.27 56.40 54795.43 88888.00 2015-08-23 07:29:33.500 235 12089.52 56.27 54795.38 88888.00 2015-08-23 07:29:33.625 235 12089.62 56.12 54795.40 88888.00 2015-08-23 07:29:33.750 235 12089.75 56.02 54795.40 88888.00 2015-08-23 07:29:33.875 235 12089.90 55.92 54795.38 88888.00 2015-08-23 07:29:34.000 235 12090.08 55.85 54795.35 88888.00 2015-08-23 07:29:34.125 235 12090.27 55.77 54795.30 88888.00 2015-08-23 07:29:34.250 235 12090.40 55.60 54795.28 88888.00 2015-08-23 07:29:34.375 235 12090.58 55.55 54795.25 88888.00 2015-08-23 07:29:34.500 235 12090.73 55.45 54795.25 88888.00 2015-08-23 07:29:34.625 235 12090.85 55.35 54795.22 88888.00 2015-08-23 07:29:34.750 235 12091.02 55.27 54795.20 88888.00 2015-08-23 07:29:34.875 235 12091.15 55.17 54795.18 88888.00 2015-08-23 07:29:35.000 235 12091.25 55.05 54795.10 88888.00 2015-08-23 07:29:35.125 235 12091.33 54.95 54795.10 88888.00 2015-08-23 07:29:35.250 235 12091.48 54.88 54795.10 88888.00 2015-08-23 07:29:35.375 235 12091.70 54.83 54795.05 88888.00 2015-08-23 07:29:35.500 235 12091.95 54.70 54795.03 88888.00 2015-08-23 07:29:35.625 235 12092.12 54.60 54794.97 88888.00 2015-08-23 07:29:35.750 235 12092.33 54.50 54794.95 88888.00 2015-08-23 07:29:35.875 235 12092.55 54.42 54794.90 88888.00 2015-08-23 07:29:36.000 235 12092.73 54.35 54794.82 88888.00 2015-08-23 07:29:36.125 235 12092.85 54.27 54794.80 88888.00 2015-08-23 07:29:36.250 235 12092.98 54.15 54794.78 88888.00 2015-08-23 07:29:36.375 235 12093.12 54.10 54794.78 88888.00 2015-08-23 07:29:36.500 235 12093.27 54.05 54794.78 88888.00 2015-08-23 07:29:36.625 235 12093.42 53.98 54794.70 88888.00 2015-08-23 07:29:36.750 235 12093.58 53.88 54794.62 88888.00 2015-08-23 07:29:36.875 235 12093.67 53.85 54794.60 88888.00 2015-08-23 07:29:37.000 235 12093.80 53.83 54794.60 88888.00 2015-08-23 07:29:37.125 235 12093.98 53.80 54794.60 88888.00 2015-08-23 07:29:37.250 235 12094.10 53.73 54794.57 88888.00 2015-08-23 07:29:37.375 235 12094.15 53.65 54794.53 88888.00 2015-08-23 07:29:37.500 235 12094.27 53.65 54794.53 88888.00 2015-08-23 07:29:37.625 235 12094.45 53.62 54794.50 88888.00 2015-08-23 07:29:37.750 235 12094.60 53.62 54794.47 88888.00 2015-08-23 07:29:37.875 235 12094.70 53.58 54794.43 88888.00 2015-08-23 07:29:38.000 235 12094.85 53.58 54794.43 88888.00 2015-08-23 07:29:38.125 235 12095.00 53.58 54794.43 88888.00 2015-08-23 07:29:38.250 235 12095.05 53.50 54794.40 88888.00 2015-08-23 07:29:38.375 235 12095.15 53.48 54794.38 88888.00 2015-08-23 07:29:38.500 235 12095.25 53.42 54794.38 88888.00 2015-08-23 07:29:38.625 235 12095.45 53.35 54794.35 88888.00 2015-08-23 07:29:38.750 235 12095.60 53.30 54794.32 88888.00 2015-08-23 07:29:38.875 235 12095.75 53.25 54794.30 88888.00 2015-08-23 07:29:39.000 235 12095.95 53.20 54794.25 88888.00 2015-08-23 07:29:39.125 235 12096.08 53.17 54794.25 88888.00 2015-08-23 07:29:39.250 235 12096.15 53.10 54794.22 88888.00 2015-08-23 07:29:39.375 235 12096.25 53.08 54794.20 88888.00 2015-08-23 07:29:39.500 235 12096.40 53.02 54794.20 88888.00 2015-08-23 07:29:39.625 235 12096.50 52.92 54794.18 88888.00 2015-08-23 07:29:39.750 235 12096.62 52.88 54794.15 88888.00 2015-08-23 07:29:39.875 235 12096.70 52.85 54794.20 88888.00 2015-08-23 07:29:40.000 235 12096.77 52.80 54794.18 88888.00 2015-08-23 07:29:40.125 235 12096.80 52.70 54794.18 88888.00 2015-08-23 07:29:40.250 235 12096.88 52.58 54794.18 88888.00 2015-08-23 07:29:40.375 235 12097.00 52.50 54794.15 88888.00 2015-08-23 07:29:40.500 235 12097.00 52.45 54794.15 88888.00 2015-08-23 07:29:40.625 235 12096.95 52.35 54794.20 88888.00 2015-08-23 07:29:40.750 235 12096.95 52.30 54794.22 88888.00 2015-08-23 07:29:40.875 235 12097.00 52.23 54794.22 88888.00 2015-08-23 07:29:41.000 235 12097.02 52.15 54794.25 88888.00 2015-08-23 07:29:41.125 235 12096.95 52.02 54794.25 88888.00 2015-08-23 07:29:41.250 235 12096.85 51.95 54794.25 88888.00 2015-08-23 07:29:41.375 235 12096.83 51.90 54794.30 88888.00 2015-08-23 07:29:41.500 235 12096.77 51.88 54794.32 88888.00 2015-08-23 07:29:41.625 235 12096.75 51.80 54794.35 88888.00 2015-08-23 07:29:41.750 235 12096.70 51.70 54794.40 88888.00 2015-08-23 07:29:41.875 235 12096.58 51.62 54794.43 88888.00 2015-08-23 07:29:42.000 235 12096.55 51.58 54794.43 88888.00 2015-08-23 07:29:42.125 235 12096.45 51.50 54794.45 88888.00 2015-08-23 07:29:42.250 235 12096.38 51.42 54794.50 88888.00 2015-08-23 07:29:42.375 235 12096.30 51.38 54794.55 88888.00 2015-08-23 07:29:42.500 235 12096.25 51.27 54794.60 88888.00 2015-08-23 07:29:42.625 235 12096.27 51.17 54794.68 88888.00 2015-08-23 07:29:42.750 235 12096.23 51.10 54794.70 88888.00 2015-08-23 07:29:42.875 235 12096.12 51.02 54794.78 88888.00 2015-08-23 07:29:43.000 235 12096.05 50.95 54794.80 88888.00 2015-08-23 07:29:43.125 235 12095.98 50.85 54794.82 88888.00 2015-08-23 07:29:43.250 235 12095.92 50.77 54794.88 88888.00 2015-08-23 07:29:43.375 235 12095.92 50.75 54794.95 88888.00 2015-08-23 07:29:43.500 235 12095.90 50.73 54794.97 88888.00 2015-08-23 07:29:43.625 235 12095.85 50.70 54795.03 88888.00 2015-08-23 07:29:43.750 235 12095.75 50.62 54795.10 88888.00 2015-08-23 07:29:43.875 235 12095.70 50.60 54795.20 88888.00 2015-08-23 07:29:44.000 235 12095.73 50.52 54795.22 88888.00 2015-08-23 07:29:44.125 235 12095.73 50.50 54795.30 88888.00 2015-08-23 07:29:44.250 235 12095.67 50.40 54795.38 88888.00 2015-08-23 07:29:44.375 235 12095.65 50.38 54795.40 88888.00 2015-08-23 07:29:44.500 235 12095.60 50.30 54795.45 88888.00 2015-08-23 07:29:44.625 235 12095.50 50.20 54795.53 88888.00 2015-08-23 07:29:44.750 235 12095.35 50.08 54795.57 88888.00 2015-08-23 07:29:44.875 235 12095.27 49.98 54795.62 88888.00 2015-08-23 07:29:45.000 235 12095.27 49.90 54795.68 88888.00 2015-08-23 07:29:45.125 235 12095.25 49.80 54795.78 88888.00 2015-08-23 07:29:45.250 235 12095.20 49.67 54795.88 88888.00 2015-08-23 07:29:45.375 235 12095.25 49.62 54795.90 88888.00 2015-08-23 07:29:45.500 235 12095.25 49.52 54795.95 88888.00 2015-08-23 07:29:45.625 235 12095.25 49.40 54795.97 88888.00 2015-08-23 07:29:45.750 235 12095.25 49.33 54796.05 88888.00 2015-08-23 07:29:45.875 235 12095.25 49.25 54796.10 88888.00 2015-08-23 07:29:46.000 235 12095.23 49.17 54796.15 88888.00 2015-08-23 07:29:46.125 235 12095.25 49.10 54796.25 88888.00 2015-08-23 07:29:46.250 235 12095.25 48.98 54796.35 88888.00 2015-08-23 07:29:46.375 235 12095.23 48.85 54796.40 88888.00 2015-08-23 07:29:46.500 235 12095.23 48.77 54796.45 88888.00 2015-08-23 07:29:46.625 235 12095.30 48.70 54796.55 88888.00 2015-08-23 07:29:46.750 235 12095.25 48.62 54796.60 88888.00 2015-08-23 07:29:46.875 235 12095.23 48.52 54796.68 88888.00 2015-08-23 07:29:47.000 235 12095.20 48.48 54796.75 88888.00 2015-08-23 07:29:47.125 235 12095.20 48.40 54796.82 88888.00 2015-08-23 07:29:47.250 235 12095.17 48.25 54796.90 88888.00 2015-08-23 07:29:47.375 235 12095.20 48.15 54796.97 88888.00 2015-08-23 07:29:47.500 235 12095.20 48.02 54797.07 88888.00 2015-08-23 07:29:47.625 235 12095.23 47.88 54797.15 88888.00 2015-08-23 07:29:47.750 235 12095.25 47.75 54797.22 88888.00 2015-08-23 07:29:47.875 235 12095.30 47.65 54797.30 88888.00 2015-08-23 07:29:48.000 235 12095.30 47.48 54797.38 88888.00 2015-08-23 07:29:48.125 235 12095.30 47.33 54797.45 88888.00 2015-08-23 07:29:48.250 235 12095.38 47.20 54797.55 88888.00 2015-08-23 07:29:48.375 235 12095.45 47.15 54797.57 88888.00 2015-08-23 07:29:48.500 235 12095.50 47.08 54797.65 88888.00 2015-08-23 07:29:48.625 235 12095.50 46.98 54797.72 88888.00 2015-08-23 07:29:48.750 235 12095.55 46.85 54797.78 88888.00 2015-08-23 07:29:48.875 235 12095.60 46.70 54797.82 88888.00 2015-08-23 07:29:49.000 235 12095.67 46.62 54797.90 88888.00 2015-08-23 07:29:49.125 235 12095.77 46.55 54798.00 88888.00 2015-08-23 07:29:49.250 235 12095.88 46.40 54798.05 88888.00 2015-08-23 07:29:49.375 235 12095.95 46.27 54798.15 88888.00 2015-08-23 07:29:49.500 235 12095.98 46.15 54798.22 88888.00 2015-08-23 07:29:49.625 235 12096.05 45.95 54798.32 88888.00 2015-08-23 07:29:49.750 235 12096.17 45.77 54798.28 88888.00 2015-08-23 07:29:49.875 235 12096.30 45.60 54798.28 88888.00 2015-08-23 07:29:50.000 235 12096.35 45.38 54798.40 88888.00 2015-08-23 07:29:50.125 235 12096.35 45.23 54798.60 88888.00 2015-08-23 07:29:50.250 235 12096.42 45.02 54798.75 88888.00 2015-08-23 07:29:50.375 235 12096.55 44.88 54798.78 88888.00 2015-08-23 07:29:50.500 235 12096.70 44.75 54798.82 88888.00 2015-08-23 07:29:50.625 235 12096.80 44.58 54798.90 88888.00 2015-08-23 07:29:50.750 235 12096.88 44.38 54799.00 88888.00 2015-08-23 07:29:50.875 235 12096.98 44.17 54799.05 88888.00 2015-08-23 07:29:51.000 235 12097.08 44.00 54799.10 88888.00 2015-08-23 07:29:51.125 235 12097.20 43.83 54799.15 88888.00 2015-08-23 07:29:51.250 235 12097.25 43.65 54799.22 88888.00 2015-08-23 07:29:51.375 235 12097.38 43.58 54799.28 88888.00 2015-08-23 07:29:51.500 235 12097.45 43.42 54799.38 88888.00 2015-08-23 07:29:51.625 235 12097.55 43.27 54799.40 88888.00 2015-08-23 07:29:51.750 235 12097.70 43.15 54799.47 88888.00 2015-08-23 07:29:51.875 235 12097.80 42.95 54799.53 88888.00 2015-08-23 07:29:52.000 235 12097.90 42.73 54799.60 88888.00 2015-08-23 07:29:52.125 235 12097.98 42.52 54799.68 88888.00 2015-08-23 07:29:52.250 235 12098.05 42.33 54799.75 88888.00 2015-08-23 07:29:52.375 235 12098.17 42.20 54799.82 88888.00 2015-08-23 07:29:52.500 235 12098.30 42.05 54799.93 88888.00 2015-08-23 07:29:52.625 235 12098.40 41.85 54799.97 88888.00 2015-08-23 07:29:52.750 235 12098.42 41.67 54800.03 88888.00 2015-08-23 07:29:52.875 235 12098.52 41.52 54800.05 88888.00 2015-08-23 07:29:53.000 235 12098.62 41.30 54800.12 88888.00 2015-08-23 07:29:53.125 235 12098.80 41.10 54800.18 88888.00 2015-08-23 07:29:53.250 235 12098.95 40.92 54800.28 88888.00 2015-08-23 07:29:53.375 235 12099.15 40.77 54800.30 88888.00 2015-08-23 07:29:53.500 235 12099.23 40.58 54800.35 88888.00 2015-08-23 07:29:53.625 235 12099.27 40.38 54800.40 88888.00 2015-08-23 07:29:53.750 235 12099.40 40.15 54800.43 88888.00 2015-08-23 07:29:53.875 235 12099.52 39.92 54800.47 88888.00 2015-08-23 07:29:54.000 235 12099.67 39.73 54800.53 88888.00 2015-08-23 07:29:54.125 235 12099.83 39.55 54800.62 88888.00 2015-08-23 07:29:54.250 235 12099.92 39.33 54800.70 88888.00 2015-08-23 07:29:54.375 235 12100.05 39.23 54800.75 88888.00 2015-08-23 07:29:54.500 235 12100.20 39.02 54800.78 88888.00 2015-08-23 07:29:54.625 235 12100.33 38.83 54800.82 88888.00 2015-08-23 07:29:54.750 235 12100.45 38.60 54800.88 88888.00 2015-08-23 07:29:54.875 235 12100.58 38.42 54800.90 88888.00 2015-08-23 07:29:55.000 235 12100.65 38.23 54801.00 88888.00 2015-08-23 07:29:55.125 235 12100.77 38.05 54801.10 88888.00 2015-08-23 07:29:55.250 235 12100.92 37.88 54801.15 88888.00 2015-08-23 07:29:55.375 235 12101.05 37.70 54801.15 88888.00 2015-08-23 07:29:55.500 235 12101.15 37.52 54801.20 88888.00 2015-08-23 07:29:55.625 235 12101.33 37.38 54801.25 88888.00 2015-08-23 07:29:55.750 235 12101.48 37.17 54801.28 88888.00 2015-08-23 07:29:55.875 235 12101.55 36.98 54801.30 88888.00 2015-08-23 07:29:56.000 235 12101.73 36.85 54801.38 88888.00 2015-08-23 07:29:56.125 235 12101.95 36.70 54801.45 88888.00 2015-08-23 07:29:56.250 235 12102.12 36.45 54801.45 88888.00 2015-08-23 07:29:56.375 235 12102.30 36.27 54801.47 88888.00 2015-08-23 07:29:56.500 235 12102.42 36.10 54801.55 88888.00 2015-08-23 07:29:56.625 235 12102.55 35.92 54801.60 88888.00 2015-08-23 07:29:56.750 235 12102.73 35.75 54801.62 88888.00 2015-08-23 07:29:56.875 235 12102.90 35.58 54801.65 88888.00 2015-08-23 07:29:57.000 235 12103.05 35.35 54801.65 88888.00 2015-08-23 07:29:57.125 235 12103.23 35.20 54801.68 88888.00 2015-08-23 07:29:57.250 235 12103.38 35.00 54801.72 88888.00 2015-08-23 07:29:57.375 235 12103.60 34.90 54801.78 88888.00 2015-08-23 07:29:57.500 235 12103.80 34.70 54801.80 88888.00 2015-08-23 07:29:57.625 235 12103.95 34.55 54801.85 88888.00 2015-08-23 07:29:57.750 235 12104.02 34.40 54801.90 88888.00 2015-08-23 07:29:57.875 235 12104.15 34.27 54801.90 88888.00 2015-08-23 07:29:58.000 235 12104.33 34.12 54801.93 88888.00 2015-08-23 07:29:58.125 235 12104.50 33.98 54801.97 88888.00 2015-08-23 07:29:58.250 235 12104.67 33.80 54802.00 88888.00 2015-08-23 07:29:58.375 235 12104.88 33.70 54802.00 88888.00 2015-08-23 07:29:58.500 235 12105.02 33.60 54802.03 88888.00 2015-08-23 07:29:58.625 235 12105.15 33.48 54802.07 88888.00 2015-08-23 07:29:58.750 235 12105.27 33.35 54802.12 88888.00 2015-08-23 07:29:58.875 235 12105.40 33.20 54802.12 88888.00 2015-08-23 07:29:59.000 235 12105.52 33.02 54802.12 88888.00 2015-08-23 07:29:59.125 235 12105.62 32.90 54802.20 88888.00 2015-08-23 07:29:59.250 235 12105.80 32.77 54802.28 88888.00 2015-08-23 07:29:59.375 235 12105.98 32.70 54802.30 88888.00 2015-08-23 07:29:59.500 235 12106.05 32.55 54802.35 88888.00 2015-08-23 07:29:59.625 235 12106.15 32.45 54802.40 88888.00 2015-08-23 07:29:59.750 235 12106.33 32.33 54802.43 88888.00 2015-08-23 07:29:59.875 235 12106.48 32.20 54802.43 88888.00 2015-08-23 07:30:00.000 235 12106.65 32.15 54802.40 88888.00 2015-08-23 07:30:00.125 235 12106.75 32.05 54802.43 88888.00 2015-08-23 07:30:00.250 235 12106.83 31.95 54802.50 88888.00 2015-08-23 07:30:00.375 235 12106.92 31.88 54802.53 88888.00 2015-08-23 07:30:00.500 235 12107.05 31.77 54802.55 88888.00 2015-08-23 07:30:00.625 235 12107.17 31.70 54802.57 88888.00 2015-08-23 07:30:00.750 235 12107.23 31.62 54802.60 88888.00 2015-08-23 07:30:00.875 235 12107.33 31.52 54802.68 88888.00 2015-08-23 07:30:01.000 235 12107.42 31.43 54802.68 88888.00 2015-08-23 07:30:01.125 235 12107.55 31.38 54802.70 88888.00 2015-08-23 07:30:01.250 235 12107.73 31.32 54802.75 88888.00 2015-08-23 07:30:01.375 235 12107.85 31.30 54802.80 88888.00 2015-08-23 07:30:01.500 235 12107.90 31.20 54802.85 88888.00 2015-08-23 07:30:01.625 235 12108.00 31.10 54802.82 88888.00 2015-08-23 07:30:01.750 235 12108.12 30.98 54802.82 88888.00 2015-08-23 07:30:01.875 235 12108.30 30.90 54802.85 88888.00 2015-08-23 07:30:02.000 235 12108.40 30.82 54802.90 88888.00 2015-08-23 07:30:02.125 235 12108.45 30.73 54802.93 88888.00 2015-08-23 07:30:02.250 235 12108.52 30.60 54802.90 88888.00 2015-08-23 07:30:02.375 235 12108.67 30.52 54802.88 88888.00 2015-08-23 07:30:02.500 235 12108.85 30.50 54802.93 88888.00 2015-08-23 07:30:02.625 235 12109.02 30.43 54802.95 88888.00 2015-08-23 07:30:02.750 235 12109.12 30.35 54802.95 88888.00 2015-08-23 07:30:02.875 235 12109.25 30.27 54802.97 88888.00 2015-08-23 07:30:03.000 235 12109.40 30.23 54802.95 88888.00 2015-08-23 07:30:03.125 235 12109.55 30.12 54802.95 88888.00 2015-08-23 07:30:03.250 235 12109.73 30.02 54802.97 88888.00 2015-08-23 07:30:03.375 235 12109.90 29.93 54802.97 88888.00 2015-08-23 07:30:03.500 235 12110.02 29.88 54802.97 88888.00 2015-08-23 07:30:03.625 235 12110.25 29.77 54803.00 88888.00 2015-08-23 07:30:03.750 235 12110.45 29.68 54802.97 88888.00 2015-08-23 07:30:03.875 235 12110.65 29.60 54802.97 88888.00 2015-08-23 07:30:04.000 235 12110.73 29.52 54803.00 88888.00 2015-08-23 07:30:04.125 235 12110.85 29.43 54803.03 88888.00 2015-08-23 07:30:04.250 235 12111.05 29.30 54802.97 88888.00 2015-08-23 07:30:04.375 235 12111.27 29.23 54803.00 88888.00 2015-08-23 07:30:04.500 235 12111.40 29.15 54802.97 88888.00 2015-08-23 07:30:04.625 235 12111.48 29.02 54802.97 88888.00 2015-08-23 07:30:04.750 235 12111.62 28.93 54802.93 88888.00 2015-08-23 07:30:04.875 235 12111.80 28.88 54802.93 88888.00 2015-08-23 07:30:05.000 235 12111.98 28.80 54802.90 88888.00 2015-08-23 07:30:05.125 235 12112.15 28.75 54802.90 88888.00 2015-08-23 07:30:05.250 235 12112.33 28.57 54802.90 88888.00 2015-08-23 07:30:05.375 235 12112.52 28.55 54802.82 88888.00 2015-08-23 07:30:05.500 235 12112.70 28.48 54802.80 88888.00 2015-08-23 07:30:05.625 235 12112.83 28.43 54802.80 88888.00 2015-08-23 07:30:05.750 235 12113.00 28.35 54802.78 88888.00 2015-08-23 07:30:05.875 235 12113.17 28.27 54802.72 88888.00 2015-08-23 07:30:06.000 235 12113.30 28.20 54802.68 88888.00 2015-08-23 07:30:06.125 235 12113.50 28.18 54802.70 88888.00 2015-08-23 07:30:06.250 235 12113.67 28.10 54802.68 88888.00 2015-08-23 07:30:06.375 235 12113.85 28.05 54802.62 88888.00 2015-08-23 07:30:06.500 235 12114.00 27.98 54802.55 88888.00 2015-08-23 07:30:06.625 235 12114.20 27.93 54802.53 88888.00 2015-08-23 07:30:06.750 235 12114.33 27.88 54802.50 88888.00 2015-08-23 07:30:06.875 235 12114.45 27.80 54802.47 88888.00 2015-08-23 07:30:07.000 235 12114.58 27.73 54802.45 88888.00 2015-08-23 07:30:07.125 235 12114.73 27.68 54802.38 88888.00 2015-08-23 07:30:07.250 235 12114.92 27.60 54802.35 88888.00 2015-08-23 07:30:07.375 235 12115.12 27.55 54802.32 88888.00 2015-08-23 07:30:07.500 235 12115.30 27.52 54802.30 88888.00 2015-08-23 07:30:07.625 235 12115.48 27.45 54802.22 88888.00 2015-08-23 07:30:07.750 235 12115.62 27.35 54802.12 88888.00 2015-08-23 07:30:07.875 235 12115.80 27.27 54802.07 88888.00 2015-08-23 07:30:08.000 235 12116.02 27.23 54802.03 88888.00 2015-08-23 07:30:08.125 235 12116.12 27.18 54802.00 88888.00 2015-08-23 07:30:08.250 235 12116.25 27.07 54801.93 88888.00 2015-08-23 07:30:08.375 235 12116.42 27.00 54801.88 88888.00 2015-08-23 07:30:08.500 235 12116.62 26.98 54801.85 88888.00 2015-08-23 07:30:08.625 235 12116.75 26.95 54801.78 88888.00 2015-08-23 07:30:08.750 235 12116.88 26.90 54801.70 88888.00 2015-08-23 07:30:08.875 235 12117.05 26.82 54801.62 88888.00 2015-08-23 07:30:09.000 235 12117.17 26.68 54801.60 88888.00 2015-08-23 07:30:09.125 235 12117.27 26.65 54801.60 88888.00 2015-08-23 07:30:09.250 235 12117.42 26.60 54801.53 88888.00 2015-08-23 07:30:09.375 235 12117.58 26.55 54801.47 88888.00 2015-08-23 07:30:09.500 235 12117.67 26.45 54801.40 88888.00 2015-08-23 07:30:09.625 235 12117.77 26.35 54801.30 88888.00 2015-08-23 07:30:09.750 235 12117.88 26.27 54801.22 88888.00 2015-08-23 07:30:09.875 235 12118.05 26.25 54801.20 88888.00 2015-08-23 07:30:10.000 235 12118.15 26.12 54801.10 88888.00 2015-08-23 07:30:10.125 235 12118.20 26.12 54801.07 88888.00 2015-08-23 07:30:10.250 235 12118.33 26.05 54801.03 88888.00 2015-08-23 07:30:10.375 235 12118.48 26.00 54800.97 88888.00 2015-08-23 07:30:10.500 235 12118.58 25.95 54800.90 88888.00 2015-08-23 07:30:10.625 235 12118.67 25.90 54800.82 88888.00 2015-08-23 07:30:10.750 235 12118.83 25.88 54800.75 88888.00 2015-08-23 07:30:10.875 235 12119.02 25.80 54800.68 88888.00 2015-08-23 07:30:11.000 235 12119.15 25.75 54800.60 88888.00 2015-08-23 07:30:11.125 235 12119.20 25.73 54800.53 88888.00 2015-08-23 07:30:11.250 235 12119.23 25.62 54800.45 88888.00 2015-08-23 07:30:11.375 235 12119.38 25.65 54800.43 88888.00 2015-08-23 07:30:11.500 235 12119.50 25.62 54800.38 88888.00 2015-08-23 07:30:11.625 235 12119.60 25.60 54800.28 88888.00 2015-08-23 07:30:11.750 235 12119.75 25.55 54800.20 88888.00 2015-08-23 07:30:11.875 235 12119.92 25.50 54800.15 88888.00 2015-08-23 07:30:12.000 235 12120.02 25.45 54800.07 88888.00 2015-08-23 07:30:12.125 235 12120.12 25.38 54800.03 88888.00 2015-08-23 07:30:12.250 235 12120.17 25.35 54799.95 88888.00 2015-08-23 07:30:12.375 235 12120.33 25.35 54799.88 88888.00 2015-08-23 07:30:12.500 235 12120.40 25.32 54799.82 88888.00 2015-08-23 07:30:12.625 235 12120.42 25.30 54799.72 88888.00 2015-08-23 07:30:12.750 235 12120.48 25.25 54799.62 88888.00 2015-08-23 07:30:12.875 235 12120.60 25.20 54799.57 88888.00 2015-08-23 07:30:13.000 235 12120.62 25.12 54799.50 88888.00 2015-08-23 07:30:13.125 235 12120.67 25.10 54799.43 88888.00 2015-08-23 07:30:13.250 235 12120.83 25.05 54799.32 88888.00 2015-08-23 07:30:13.375 235 12120.95 24.98 54799.25 88888.00 2015-08-23 07:30:13.500 235 12121.05 24.93 54799.20 88888.00 2015-08-23 07:30:13.625 235 12121.20 24.90 54799.15 88888.00 2015-08-23 07:30:13.750 235 12121.23 24.82 54799.07 88888.00 2015-08-23 07:30:13.875 235 12121.23 24.75 54799.03 88888.00 2015-08-23 07:30:14.000 235 12121.30 24.70 54798.97 88888.00 2015-08-23 07:30:14.125 235 12121.38 24.62 54798.90 88888.00 2015-08-23 07:30:14.250 235 12121.50 24.57 54798.80 88888.00 2015-08-23 07:30:14.375 235 12121.65 24.50 54798.70 88888.00 2015-08-23 07:30:14.500 235 12121.67 24.43 54798.65 88888.00 2015-08-23 07:30:14.625 235 12121.67 24.38 54798.60 88888.00 2015-08-23 07:30:14.750 235 12121.62 24.27 54798.55 88888.00 2015-08-23 07:30:14.875 235 12121.58 24.20 54798.50 88888.00 2015-08-23 07:30:15.000 235 12121.67 24.12 54798.45 88888.00 2015-08-23 07:30:15.125 235 12121.73 24.05 54798.38 88888.00 2015-08-23 07:30:15.250 235 12121.80 23.93 54798.32 88888.00 2015-08-23 07:30:15.375 235 12121.85 23.82 54798.28 88888.00 2015-08-23 07:30:15.500 235 12121.92 23.73 54798.22 88888.00 2015-08-23 07:30:15.625 235 12122.00 23.60 54798.15 88888.00 2015-08-23 07:30:15.750 235 12121.98 23.50 54798.10 88888.00 2015-08-23 07:30:15.875 235 12121.98 23.40 54798.07 88888.00 2015-08-23 07:30:16.000 235 12122.00 23.30 54798.00 88888.00 2015-08-23 07:30:16.125 235 12122.00 23.18 54797.95 88888.00 2015-08-23 07:30:16.250 235 12122.00 23.07 54797.90 88888.00 2015-08-23 07:30:16.375 235 12122.00 23.02 54797.88 88888.00 2015-08-23 07:30:16.500 235 12122.00 22.93 54797.82 88888.00 2015-08-23 07:30:16.625 235 12122.00 22.82 54797.75 88888.00 2015-08-23 07:30:16.750 235 12122.02 22.73 54797.68 88888.00 2015-08-23 07:30:16.875 235 12122.02 22.60 54797.62 88888.00 2015-08-23 07:30:17.000 235 12122.02 22.45 54797.57 88888.00 2015-08-23 07:30:17.125 235 12122.02 22.35 54797.55 88888.00 2015-08-23 07:30:17.250 235 12122.02 22.23 54797.50 88888.00 2015-08-23 07:30:17.375 235 12122.08 22.15 54797.45 88888.00 2015-08-23 07:30:17.500 235 12122.08 22.10 54797.43 88888.00 2015-08-23 07:30:17.625 235 12122.10 22.00 54797.38 88888.00 2015-08-23 07:30:17.750 235 12122.12 21.93 54797.32 88888.00 2015-08-23 07:30:17.875 235 12122.10 21.80 54797.25 88888.00 2015-08-23 07:30:18.000 235 12122.00 21.70 54797.22 88888.00 2015-08-23 07:30:18.125 235 12121.98 21.68 54797.18 88888.00 2015-08-23 07:30:18.250 235 12121.98 21.62 54797.12 88888.00 2015-08-23 07:30:18.375 235 12121.98 21.57 54797.07 88888.00 2015-08-23 07:30:18.500 235 12122.00 21.55 54797.03 88888.00 2015-08-23 07:30:18.625 235 12121.92 21.52 54797.00 88888.00 2015-08-23 07:30:18.750 235 12121.95 21.48 54796.93 88888.00 2015-08-23 07:30:18.875 235 12122.02 21.45 54796.88 88888.00 2015-08-23 07:30:19.000 235 12122.05 21.40 54796.85 88888.00 2015-08-23 07:30:19.125 235 12122.05 21.35 54796.82 88888.00 2015-08-23 07:30:19.250 235 12122.05 21.30 54796.80 88888.00 2015-08-23 07:30:19.375 235 12122.08 21.27 54796.75 88888.00 2015-08-23 07:30:19.500 235 12122.15 21.27 54796.70 88888.00 2015-08-23 07:30:19.625 235 12122.17 21.27 54796.65 88888.00 2015-08-23 07:30:19.750 235 12122.23 21.27 54796.62 88888.00 2015-08-23 07:30:19.875 235 12122.35 21.27 54796.55 88888.00 2015-08-23 07:30:20.000 235 12122.42 21.32 54796.50 88888.00 2015-08-23 07:30:20.125 235 12122.42 21.40 54796.47 88888.00 2015-08-23 07:30:20.250 235 12122.40 21.45 54796.45 88888.00 2015-08-23 07:30:20.375 235 12122.42 21.52 54796.38 88888.00 2015-08-23 07:30:20.500 235 12122.45 21.57 54796.32 88888.00 2015-08-23 07:30:20.625 235 12122.48 21.65 54796.30 88888.00 2015-08-23 07:30:20.750 235 12122.58 21.73 54796.22 88888.00 2015-08-23 07:30:20.875 235 12122.65 21.77 54796.20 88888.00 2015-08-23 07:30:21.000 235 12122.75 21.88 54796.12 88888.00 2015-08-23 07:30:21.125 235 12122.85 21.93 54796.10 88888.00 2015-08-23 07:30:21.250 235 12123.00 21.98 54796.05 88888.00 2015-08-23 07:30:21.375 235 12123.20 22.10 54796.03 88888.00 2015-08-23 07:30:21.500 235 12123.30 22.12 54795.97 88888.00 2015-08-23 07:30:21.625 235 12123.48 22.15 54795.90 88888.00 2015-08-23 07:30:21.750 235 12123.70 22.20 54795.82 88888.00 2015-08-23 07:30:21.875 235 12123.88 22.23 54795.82 88888.00 2015-08-23 07:30:22.000 235 12124.00 22.25 54795.72 88888.00 2015-08-23 07:30:22.125 235 12124.08 22.30 54795.68 88888.00 2015-08-23 07:30:22.250 235 12124.17 22.38 54795.62 88888.00 2015-08-23 07:30:22.375 235 12124.30 22.43 54795.57 88888.00 2015-08-23 07:30:22.500 235 12124.50 22.50 54795.53 88888.00 2015-08-23 07:30:22.625 235 12124.60 22.57 54795.47 88888.00 2015-08-23 07:30:22.750 235 12124.75 22.60 54795.43 88888.00 2015-08-23 07:30:22.875 235 12124.85 22.65 54795.35 88888.00 2015-08-23 07:30:23.000 235 12125.00 22.70 54795.30 88888.00 2015-08-23 07:30:23.125 235 12125.12 22.77 54795.22 88888.00 2015-08-23 07:30:23.250 235 12125.27 22.77 54795.12 88888.00 2015-08-23 07:30:23.375 235 12125.45 22.80 54795.07 88888.00 2015-08-23 07:30:23.500 235 12125.55 22.88 54795.05 88888.00 2015-08-23 07:30:23.625 235 12125.62 22.93 54794.93 88888.00 2015-08-23 07:30:23.750 235 12125.77 22.98 54794.88 88888.00 2015-08-23 07:30:23.875 235 12125.95 23.02 54794.82 88888.00 2015-08-23 07:30:24.000 235 12126.12 23.07 54794.72 88888.00 2015-08-23 07:30:24.125 235 12126.27 23.10 54794.62 88888.00 2015-08-23 07:30:24.250 235 12126.45 23.10 54794.57 88888.00 2015-08-23 07:30:24.375 235 12126.62 23.10 54794.53 88888.00 2015-08-23 07:30:24.500 235 12126.77 23.15 54794.47 88888.00 2015-08-23 07:30:24.625 235 12126.90 23.18 54794.43 88888.00 2015-08-23 07:30:24.750 235 12127.08 23.23 54794.35 88888.00 2015-08-23 07:30:24.875 235 12127.20 23.25 54794.28 88888.00 2015-08-23 07:30:25.000 235 12127.30 23.27 54794.18 88888.00 2015-08-23 07:30:25.125 235 12127.45 23.32 54794.12 88888.00 2015-08-23 07:30:25.250 235 12127.60 23.40 54794.10 88888.00 2015-08-23 07:30:25.375 235 12127.75 23.43 54794.05 88888.00 2015-08-23 07:30:25.500 235 12127.83 23.50 54793.95 88888.00 2015-08-23 07:30:25.625 235 12127.95 23.52 54793.88 88888.00 2015-08-23 07:30:25.750 235 12128.05 23.52 54793.80 88888.00 2015-08-23 07:30:25.875 235 12128.10 23.62 54793.72 88888.00 2015-08-23 07:30:26.000 235 12128.17 23.68 54793.65 88888.00 2015-08-23 07:30:26.125 235 12128.27 23.73 54793.60 88888.00 2015-08-23 07:30:26.250 235 12128.30 23.77 54793.53 88888.00 2015-08-23 07:30:26.375 235 12128.42 23.85 54793.50 88888.00 2015-08-23 07:30:26.500 235 12128.58 23.93 54793.45 88888.00 2015-08-23 07:30:26.625 235 12128.67 23.98 54793.35 88888.00 2015-08-23 07:30:26.750 235 12128.75 23.98 54793.28 88888.00 2015-08-23 07:30:26.875 235 12128.77 24.00 54793.22 88888.00 2015-08-23 07:30:27.000 235 12128.88 24.02 54793.15 88888.00 2015-08-23 07:30:27.125 235 12128.98 24.05 54793.07 88888.00 2015-08-23 07:30:27.250 235 12129.10 24.02 54793.03 88888.00 2015-08-23 07:30:27.375 235 12129.27 24.00 54792.93 88888.00 2015-08-23 07:30:27.500 235 12129.45 24.00 54792.85 88888.00 2015-08-23 07:30:27.625 235 12129.58 24.02 54792.80 88888.00 2015-08-23 07:30:27.750 235 12129.67 24.05 54792.72 88888.00 2015-08-23 07:30:27.875 235 12129.85 24.05 54792.65 88888.00 2015-08-23 07:30:28.000 235 12130.02 24.05 54792.55 88888.00 2015-08-23 07:30:28.125 235 12130.23 24.07 54792.50 88888.00 2015-08-23 07:30:28.250 235 12130.33 24.10 54792.38 88888.00 2015-08-23 07:30:28.375 235 12130.50 24.15 54792.28 88888.00 2015-08-23 07:30:28.500 235 12130.62 24.15 54792.20 88888.00 2015-08-23 07:30:28.625 235 12130.80 24.23 54792.12 88888.00 2015-08-23 07:30:28.750 235 12130.95 24.30 54792.03 88888.00 2015-08-23 07:30:28.875 235 12131.15 24.35 54791.93 88888.00 2015-08-23 07:30:29.000 235 12131.35 24.38 54791.82 88888.00 2015-08-23 07:30:29.125 235 12131.58 24.43 54791.75 88888.00 2015-08-23 07:30:29.250 235 12131.67 24.48 54791.62 88888.00 2015-08-23 07:30:29.375 235 12131.73 24.52 54791.57 88888.00 2015-08-23 07:30:29.500 235 12131.80 24.60 54791.47 88888.00 2015-08-23 07:30:29.625 235 12132.00 24.68 54791.40 88888.00 2015-08-23 07:30:29.750 235 12132.20 24.75 54791.30 88888.00 2015-08-23 07:30:29.875 235 12132.30 24.77 54791.20 88888.00 2015-08-23 07:30:30.000 235 12132.40 24.82 54791.10 88888.00 2015-08-23 07:30:30.125 235 12132.55 24.90 54791.03 88888.00 2015-08-23 07:30:30.250 235 12132.73 24.98 54790.90 88888.00 2015-08-23 07:30:30.375 235 12132.88 24.98 54790.85 88888.00 2015-08-23 07:30:30.500 235 12133.05 25.00 54790.80 88888.00 2015-08-23 07:30:30.625 235 12133.20 25.07 54790.72 88888.00 2015-08-23 07:30:30.750 235 12133.30 25.18 54790.65 88888.00 2015-08-23 07:30:30.875 235 12133.38 25.25 54790.55 88888.00 2015-08-23 07:30:31.000 235 12133.50 25.32 54790.45 88888.00 2015-08-23 07:30:31.125 235 12133.60 25.38 54790.35 88888.00 2015-08-23 07:30:31.250 235 12133.73 25.45 54790.25 88888.00 2015-08-23 07:30:31.375 235 12133.92 25.52 54790.18 88888.00 2015-08-23 07:30:31.500 235 12134.10 25.60 54790.12 88888.00 2015-08-23 07:30:31.625 235 12134.23 25.65 54790.05 88888.00 2015-08-23 07:30:31.750 235 12134.33 25.70 54789.97 88888.00 2015-08-23 07:30:31.875 235 12134.42 25.75 54789.90 88888.00 2015-08-23 07:30:32.000 235 12134.60 25.80 54789.82 88888.00 2015-08-23 07:30:32.125 235 12134.75 25.88 54789.75 88888.00 2015-08-23 07:30:32.250 235 12134.85 25.90 54789.65 88888.00 2015-08-23 07:30:32.375 235 12134.98 25.93 54789.57 88888.00 2015-08-23 07:30:32.500 235 12135.10 25.98 54789.47 88888.00 2015-08-23 07:30:32.625 235 12135.25 26.10 54789.35 88888.00 2015-08-23 07:30:32.750 235 12135.45 26.18 54789.28 88888.00 2015-08-23 07:30:32.875 235 12135.62 26.23 54789.20 88888.00 2015-08-23 07:30:33.000 235 12135.77 26.32 54789.12 88888.00 2015-08-23 07:30:33.125 235 12135.95 26.40 54789.00 88888.00 2015-08-23 07:30:33.250 235 12136.05 26.48 54788.85 88888.00 2015-08-23 07:30:33.375 235 12136.20 26.55 54788.78 88888.00 2015-08-23 07:30:33.500 235 12136.35 26.65 54788.65 88888.00 2015-08-23 07:30:33.625 235 12136.52 26.73 54788.55 88888.00 2015-08-23 07:30:33.750 235 12136.73 26.77 54788.45 88888.00 2015-08-23 07:30:33.875 235 12136.80 26.85 54788.38 88888.00 2015-08-23 07:30:34.000 235 12136.95 26.98 54788.28 88888.00 2015-08-23 07:30:34.125 235 12137.10 27.07 54788.15 88888.00 2015-08-23 07:30:34.250 235 12137.20 27.20 54788.05 88888.00 2015-08-23 07:30:34.375 235 12137.35 27.27 54787.95 88888.00 2015-08-23 07:30:34.500 235 12137.52 27.38 54787.85 88888.00 2015-08-23 07:30:34.625 235 12137.67 27.48 54787.72 88888.00 2015-08-23 07:30:34.750 235 12137.83 27.57 54787.62 88888.00 2015-08-23 07:30:34.875 235 12138.00 27.70 54787.50 88888.00 2015-08-23 07:30:35.000 235 12138.15 27.82 54787.38 88888.00 2015-08-23 07:30:35.125 235 12138.20 27.93 54787.28 88888.00 2015-08-23 07:30:35.250 235 12138.33 27.98 54787.18 88888.00 2015-08-23 07:30:35.375 235 12138.50 28.10 54787.07 88888.00 2015-08-23 07:30:35.500 235 12138.67 28.20 54786.95 88888.00 2015-08-23 07:30:35.625 235 12138.75 28.23 54786.82 88888.00 2015-08-23 07:30:35.750 235 12138.77 28.32 54786.72 88888.00 2015-08-23 07:30:35.875 235 12138.88 28.40 54786.55 88888.00 2015-08-23 07:30:36.000 235 12139.08 28.40 54786.43 88888.00 2015-08-23 07:30:36.125 235 12139.17 28.45 54786.32 88888.00 2015-08-23 07:30:36.250 235 12139.17 28.50 54786.22 88888.00 2015-08-23 07:30:36.375 235 12139.27 28.57 54786.15 88888.00 2015-08-23 07:30:36.500 235 12139.40 28.70 54786.03 88888.00 2015-08-23 07:30:36.625 235 12139.52 28.77 54785.88 88888.00 2015-08-23 07:30:36.750 235 12139.58 28.82 54785.72 88888.00 2015-08-23 07:30:36.875 235 12139.67 28.93 54785.60 88888.00 2015-08-23 07:30:37.000 235 12139.80 29.00 54785.50 88888.00 2015-08-23 07:30:37.125 235 12139.92 29.15 54785.40 88888.00 2015-08-23 07:30:37.250 235 12139.98 29.20 54785.25 88888.00 2015-08-23 07:30:37.375 235 12140.08 29.32 54785.12 88888.00 2015-08-23 07:30:37.500 235 12140.17 29.40 54784.97 88888.00 2015-08-23 07:30:37.625 235 12140.30 29.48 54784.85 88888.00 2015-08-23 07:30:37.750 235 12140.33 29.55 54784.72 88888.00 2015-08-23 07:30:37.875 235 12140.38 29.60 54784.60 88888.00 2015-08-23 07:30:38.000 235 12140.40 29.65 54784.55 88888.00 2015-08-23 07:30:38.125 235 12140.45 29.73 54784.43 88888.00 2015-08-23 07:30:38.250 235 12140.52 29.77 54784.20 88888.00 2015-08-23 07:30:38.375 235 12140.65 29.82 54784.10 88888.00 2015-08-23 07:30:38.500 235 12140.73 29.90 54784.00 88888.00 2015-08-23 07:30:38.625 235 12140.83 30.00 54783.90 88888.00 2015-08-23 07:30:38.750 235 12140.92 30.05 54783.72 88888.00 2015-08-23 07:30:38.875 235 12140.95 30.07 54783.57 88888.00 2015-08-23 07:30:39.000 235 12141.05 30.10 54783.45 88888.00 2015-08-23 07:30:39.125 235 12141.15 30.15 54783.35 88888.00 2015-08-23 07:30:39.250 235 12141.20 30.23 54783.22 88888.00 2015-08-23 07:30:39.375 235 12141.23 30.25 54783.12 88888.00 2015-08-23 07:30:39.500 235 12141.27 30.30 54783.00 88888.00 2015-08-23 07:30:39.625 235 12141.40 30.38 54782.85 88888.00 2015-08-23 07:30:39.750 235 12141.50 30.40 54782.70 88888.00 2015-08-23 07:30:39.875 235 12141.52 30.43 54782.57 88888.00 2015-08-23 07:30:40.000 235 12141.55 30.43 54782.45 88888.00 2015-08-23 07:30:40.125 235 12141.62 30.45 54782.32 88888.00 2015-08-23 07:30:40.250 235 12141.67 30.45 54782.15 88888.00 2015-08-23 07:30:40.375 235 12141.70 30.48 54782.00 88888.00 2015-08-23 07:30:40.500 235 12141.73 30.52 54781.90 88888.00 2015-08-23 07:30:40.625 235 12141.73 30.55 54781.80 88888.00 2015-08-23 07:30:40.750 235 12141.75 30.60 54781.68 88888.00 2015-08-23 07:30:40.875 235 12141.80 30.60 54781.53 88888.00 2015-08-23 07:30:41.000 235 12141.80 30.65 54781.35 88888.00 2015-08-23 07:30:41.125 235 12141.80 30.68 54781.25 88888.00 2015-08-23 07:30:41.250 235 12141.75 30.70 54781.10 88888.00 2015-08-23 07:30:41.375 235 12141.73 30.70 54781.00 88888.00 2015-08-23 07:30:41.500 235 12141.75 30.75 54780.88 88888.00 2015-08-23 07:30:41.625 235 12141.83 30.77 54780.75 88888.00 2015-08-23 07:30:41.750 235 12141.85 30.80 54780.62 88888.00 2015-08-23 07:30:41.875 235 12141.77 30.80 54780.45 88888.00 2015-08-23 07:30:42.000 235 12141.73 30.82 54780.32 88888.00 2015-08-23 07:30:42.125 235 12141.77 30.82 54780.18 88888.00 2015-08-23 07:30:42.250 235 12141.85 30.85 54780.05 88888.00 2015-08-23 07:30:42.375 235 12141.92 30.93 54779.93 88888.00 2015-08-23 07:30:42.500 235 12141.95 31.00 54779.80 88888.00 2015-08-23 07:30:42.625 235 12141.98 31.05 54779.68 88888.00 2015-08-23 07:30:42.750 235 12141.98 31.10 54779.53 88888.00 2015-08-23 07:30:42.875 235 12142.00 31.15 54779.40 88888.00 2015-08-23 07:30:43.000 235 12142.08 31.18 54779.25 88888.00 2015-08-23 07:30:43.125 235 12142.17 31.18 54779.12 88888.00 2015-08-23 07:30:43.250 235 12142.15 31.15 54778.97 88888.00 2015-08-23 07:30:43.375 235 12142.15 31.15 54778.85 88888.00 2015-08-23 07:30:43.500 235 12142.17 31.15 54778.70 88888.00 2015-08-23 07:30:43.625 235 12142.12 31.15 54778.60 88888.00 2015-08-23 07:30:43.750 235 12142.08 31.18 54778.47 88888.00 2015-08-23 07:30:43.875 235 12142.00 31.15 54778.35 88888.00 2015-08-23 07:30:44.000 235 12141.95 31.15 54778.20 88888.00 2015-08-23 07:30:44.125 235 12141.98 31.15 54778.10 88888.00 2015-08-23 07:30:44.250 235 12142.00 31.12 54777.93 88888.00 2015-08-23 07:30:44.375 235 12141.92 31.15 54777.88 88888.00 2015-08-23 07:30:44.500 235 12141.88 31.18 54777.75 88888.00 2015-08-23 07:30:44.625 235 12141.85 31.20 54777.62 88888.00 2015-08-23 07:30:44.750 235 12141.83 31.23 54777.50 88888.00 2015-08-23 07:30:44.875 235 12141.80 31.20 54777.35 88888.00 2015-08-23 07:30:45.000 235 12141.75 31.20 54777.18 88888.00 2015-08-23 07:30:45.125 235 12141.67 31.23 54777.12 88888.00 2015-08-23 07:30:45.250 235 12141.60 31.23 54776.97 88888.00 2015-08-23 07:30:45.375 235 12141.55 31.27 54776.88 88888.00 2015-08-23 07:30:45.500 235 12141.55 31.35 54776.78 88888.00 2015-08-23 07:30:45.625 235 12141.52 31.38 54776.65 88888.00 2015-08-23 07:30:45.750 235 12141.48 31.40 54776.50 88888.00 2015-08-23 07:30:45.875 235 12141.48 31.45 54776.40 88888.00 2015-08-23 07:30:46.000 235 12141.48 31.50 54776.22 88888.00 2015-08-23 07:30:46.125 235 12141.42 31.55 54776.10 88888.00 2015-08-23 07:30:46.250 235 12141.35 31.60 54775.97 88888.00 2015-08-23 07:30:46.375 235 12141.27 31.68 54775.82 88888.00 2015-08-23 07:30:46.500 235 12141.30 31.73 54775.68 88888.00 2015-08-23 07:30:46.625 235 12141.27 31.75 54775.60 88888.00 2015-08-23 07:30:46.750 235 12141.20 31.73 54775.45 88888.00 2015-08-23 07:30:46.875 235 12141.17 31.73 54775.32 88888.00 2015-08-23 07:30:47.000 235 12141.20 31.70 54775.18 88888.00 2015-08-23 07:30:47.125 235 12141.25 31.75 54775.05 88888.00 2015-08-23 07:30:47.250 235 12141.25 31.77 54774.90 88888.00 2015-08-23 07:30:47.375 235 12141.27 31.82 54774.80 88888.00 2015-08-23 07:30:47.500 235 12141.23 31.80 54774.65 88888.00 2015-08-23 07:30:47.625 235 12141.20 31.80 54774.50 88888.00 2015-08-23 07:30:47.750 235 12141.17 31.80 54774.32 88888.00 2015-08-23 07:30:47.875 235 12141.17 31.85 54774.18 88888.00 2015-08-23 07:30:48.000 235 12141.17 31.90 54774.05 88888.00 2015-08-23 07:30:48.125 235 12141.12 31.93 54773.95 88888.00 2015-08-23 07:30:48.250 235 12141.12 31.95 54773.72 88888.00 2015-08-23 07:30:48.375 235 12141.15 31.98 54773.60 88888.00 2015-08-23 07:30:48.500 235 12141.15 32.00 54773.50 88888.00 2015-08-23 07:30:48.625 235 12141.15 32.05 54773.45 88888.00 2015-08-23 07:30:48.750 235 12141.08 32.05 54773.35 88888.00 2015-08-23 07:30:48.875 235 12141.00 32.05 54773.22 88888.00 2015-08-23 07:30:49.000 235 12140.90 32.05 54773.05 88888.00 2015-08-23 07:30:49.125 235 12140.83 32.05 54772.93 88888.00 2015-08-23 07:30:49.250 235 12140.83 32.05 54772.78 88888.00 2015-08-23 07:30:49.375 235 12140.88 32.08 54772.70 88888.00 2015-08-23 07:30:49.500 235 12140.88 32.05 54772.57 88888.00 2015-08-23 07:30:49.625 235 12140.85 32.08 54772.43 88888.00 2015-08-23 07:30:49.750 235 12140.83 32.05 54772.30 88888.00 2015-08-23 07:30:49.875 235 12140.77 32.05 54772.18 88888.00 2015-08-23 07:30:50.000 235 12140.73 32.02 54772.03 88888.00 2015-08-23 07:30:50.125 235 12140.65 32.02 54771.90 88888.00 2015-08-23 07:30:50.250 235 12140.67 32.00 54771.78 88888.00 2015-08-23 07:30:50.375 235 12140.67 32.00 54771.70 88888.00 2015-08-23 07:30:50.500 235 12140.65 32.02 54771.55 88888.00 2015-08-23 07:30:50.625 235 12140.55 32.02 54771.45 88888.00 2015-08-23 07:30:50.750 235 12140.50 32.05 54771.35 88888.00 2015-08-23 07:30:50.875 235 12140.45 32.10 54771.25 88888.00 2015-08-23 07:30:51.000 235 12140.40 32.12 54771.12 88888.00 2015-08-23 07:30:51.125 235 12140.40 32.17 54770.97 88888.00 2015-08-23 07:30:51.250 235 12140.40 32.17 54770.88 88888.00 2015-08-23 07:30:51.375 235 12140.38 32.15 54770.78 88888.00 2015-08-23 07:30:51.500 235 12140.35 32.15 54770.62 88888.00 2015-08-23 07:30:51.625 235 12140.33 32.20 54770.50 88888.00 2015-08-23 07:30:51.750 235 12140.25 32.20 54770.40 88888.00 2015-08-23 07:30:51.875 235 12140.17 32.20 54770.28 88888.00 2015-08-23 07:30:52.000 235 12140.17 32.25 54770.15 88888.00 2015-08-23 07:30:52.125 235 12140.17 32.27 54770.03 88888.00 2015-08-23 07:30:52.250 235 12140.25 32.27 54769.90 88888.00 2015-08-23 07:30:52.375 235 12140.25 32.33 54769.78 88888.00 2015-08-23 07:30:52.500 235 12140.17 32.35 54769.62 88888.00 2015-08-23 07:30:52.625 235 12140.17 32.40 54769.47 88888.00 2015-08-23 07:30:52.750 235 12140.17 32.48 54769.38 88888.00 2015-08-23 07:30:52.875 235 12140.12 32.50 54769.28 88888.00 2015-08-23 07:30:53.000 235 12140.10 32.55 54769.12 88888.00 2015-08-23 07:30:53.125 235 12140.05 32.55 54769.00 88888.00 2015-08-23 07:30:53.250 235 12140.00 32.58 54768.90 88888.00 2015-08-23 07:30:53.375 235 12140.02 32.60 54768.78 88888.00 2015-08-23 07:30:53.500 235 12140.08 32.67 54768.68 88888.00 2015-08-23 07:30:53.625 235 12140.02 32.70 54768.55 88888.00 2015-08-23 07:30:53.750 235 12140.05 32.70 54768.40 88888.00 2015-08-23 07:30:53.875 235 12140.02 32.73 54768.25 88888.00 2015-08-23 07:30:54.000 235 12139.98 32.73 54768.10 88888.00 2015-08-23 07:30:54.125 235 12139.92 32.73 54768.03 88888.00 2015-08-23 07:30:54.250 235 12139.90 32.73 54767.88 88888.00 2015-08-23 07:30:54.375 235 12139.95 32.75 54767.78 88888.00 2015-08-23 07:30:54.500 235 12139.88 32.77 54767.62 88888.00 2015-08-23 07:30:54.625 235 12139.77 32.77 54767.53 88888.00 2015-08-23 07:30:54.750 235 12139.75 32.83 54767.40 88888.00 2015-08-23 07:30:54.875 235 12139.70 32.92 54767.28 88888.00 2015-08-23 07:30:55.000 235 12139.60 32.98 54767.18 88888.00 2015-08-23 07:30:55.125 235 12139.62 33.02 54767.05 88888.00 2015-08-23 07:30:55.250 235 12139.60 33.02 54766.88 88888.00 2015-08-23 07:30:55.375 235 12139.55 33.10 54766.80 88888.00 2015-08-23 07:30:55.500 235 12139.45 33.15 54766.68 88888.00 2015-08-23 07:30:55.625 235 12139.38 33.23 54766.55 88888.00 2015-08-23 07:30:55.750 235 12139.33 33.30 54766.40 88888.00 2015-08-23 07:30:55.875 235 12139.33 33.40 54766.32 88888.00 2015-08-23 07:30:56.000 235 12139.27 33.52 54766.20 88888.00 2015-08-23 07:30:56.125 235 12139.17 33.58 54766.03 88888.00 2015-08-23 07:30:56.250 235 12139.05 33.65 54765.95 88888.00 2015-08-23 07:30:56.375 235 12138.98 33.75 54765.88 88888.00 2015-08-23 07:30:56.500 235 12138.90 33.83 54765.72 88888.00 2015-08-23 07:30:56.625 235 12138.80 33.90 54765.62 88888.00 2015-08-23 07:30:56.750 235 12138.77 33.95 54765.47 88888.00 2015-08-23 07:30:56.875 235 12138.67 34.02 54765.35 88888.00 2015-08-23 07:30:57.000 235 12138.62 34.10 54765.20 88888.00 2015-08-23 07:30:57.125 235 12138.52 34.17 54765.07 88888.00 2015-08-23 07:30:57.250 235 12138.42 34.25 54764.95 88888.00 2015-08-23 07:30:57.375 235 12138.40 34.30 54764.85 88888.00 2015-08-23 07:30:57.500 235 12138.33 34.40 54764.75 88888.00 2015-08-23 07:30:57.625 235 12138.25 34.50 54764.62 88888.00 2015-08-23 07:30:57.750 235 12138.17 34.60 54764.47 88888.00 2015-08-23 07:30:57.875 235 12138.15 34.67 54764.32 88888.00 2015-08-23 07:30:58.000 235 12138.15 34.83 54764.18 88888.00 2015-08-23 07:30:58.125 235 12138.10 34.92 54764.05 88888.00 2015-08-23 07:30:58.250 235 12138.05 35.00 54763.95 88888.00 2015-08-23 07:30:58.375 235 12137.98 35.05 54763.82 88888.00 2015-08-23 07:30:58.500 235 12137.90 35.10 54763.62 88888.00 2015-08-23 07:30:58.625 235 12137.80 35.15 54763.47 88888.00 2015-08-23 07:30:58.750 235 12137.75 35.20 54763.38 88888.00 2015-08-23 07:30:58.875 235 12137.75 35.27 54763.25 88888.00 2015-08-23 07:30:59.000 235 12137.80 35.35 54763.15 88888.00 2015-08-23 07:30:59.125 235 12137.80 35.38 54763.03 88888.00 2015-08-23 07:30:59.250 235 12137.73 35.40 54762.88 88888.00 2015-08-23 07:30:59.375 235 12137.65 35.45 54762.78 88888.00 2015-08-23 07:30:59.500 235 12137.60 35.48 54762.65 88888.00 2015-08-23 07:30:59.625 235 12137.55 35.52 54762.45 88888.00 2015-08-23 07:30:59.750 235 12137.45 35.62 54762.35 88888.00 2015-08-23 07:30:59.875 235 12137.35 35.70 54762.25 88888.00 2015-08-23 07:31:00.000 235 12137.27 35.75 54762.12 88888.00 2015-08-23 07:31:00.125 235 12137.20 35.85 54761.95 88888.00 2015-08-23 07:31:00.250 235 12137.17 35.95 54761.82 88888.00 2015-08-23 07:31:00.375 235 12137.12 36.00 54761.70 88888.00 2015-08-23 07:31:00.500 235 12137.05 36.08 54761.57 88888.00 2015-08-23 07:31:00.625 235 12137.00 36.15 54761.47 88888.00 2015-08-23 07:31:00.750 235 12136.90 36.20 54761.30 88888.00 2015-08-23 07:31:00.875 235 12136.90 36.23 54761.18 88888.00 2015-08-23 07:31:01.000 235 12136.85 36.27 54760.97 88888.00 2015-08-23 07:31:01.125 235 12136.83 36.33 54760.85 88888.00 2015-08-23 07:31:01.250 235 12136.73 36.33 54760.75 88888.00 2015-08-23 07:31:01.375 235 12136.67 36.35 54760.65 88888.00 2015-08-23 07:31:01.500 235 12136.67 36.40 54760.53 88888.00 2015-08-23 07:31:01.625 235 12136.70 36.42 54760.40 88888.00 2015-08-23 07:31:01.750 235 12136.62 36.48 54760.25 88888.00 2015-08-23 07:31:01.875 235 12136.42 36.52 54760.12 88888.00 2015-08-23 07:31:02.000 235 12136.33 36.55 54760.03 88888.00 2015-08-23 07:31:02.125 235 12136.25 36.65 54759.93 88888.00 2015-08-23 07:31:02.250 235 12136.08 36.73 54759.75 88888.00 2015-08-23 07:31:02.375 235 12136.00 36.80 54759.65 88888.00 2015-08-23 07:31:02.500 235 12135.85 36.90 54759.53 88888.00 2015-08-23 07:31:02.625 235 12135.80 36.98 54759.40 88888.00 2015-08-23 07:31:02.750 235 12135.73 37.05 54759.30 88888.00 2015-08-23 07:31:02.875 235 12135.60 37.10 54759.20 88888.00 2015-08-23 07:31:03.000 235 12135.55 37.12 54759.10 88888.00 2015-08-23 07:31:03.125 235 12135.58 37.20 54758.97 88888.00 2015-08-23 07:31:03.250 235 12135.55 37.25 54758.80 88888.00 2015-08-23 07:31:03.375 235 12135.50 37.30 54758.68 88888.00 2015-08-23 07:31:03.500 235 12135.42 37.40 54758.55 88888.00 2015-08-23 07:31:03.625 235 12135.40 37.50 54758.45 88888.00 2015-08-23 07:31:03.750 235 12135.40 37.58 54758.32 88888.00 2015-08-23 07:31:03.875 235 12135.35 37.62 54758.20 88888.00 2015-08-23 07:31:04.000 235 12135.33 37.65 54758.10 88888.00 2015-08-23 07:31:04.125 235 12135.38 37.77 54758.00 88888.00 2015-08-23 07:31:04.250 235 12135.35 37.85 54757.82 88888.00 2015-08-23 07:31:04.375 235 12135.27 37.90 54757.72 88888.00 2015-08-23 07:31:04.500 235 12135.25 37.98 54757.62 88888.00 2015-08-23 07:31:04.625 235 12135.25 38.00 54757.53 88888.00 2015-08-23 07:31:04.750 235 12135.25 38.08 54757.43 88888.00 2015-08-23 07:31:04.875 235 12135.23 38.15 54757.30 88888.00 2015-08-23 07:31:05.000 235 12135.23 38.20 54757.12 88888.00 2015-08-23 07:31:05.125 235 12135.20 38.27 54757.05 88888.00 2015-08-23 07:31:05.250 235 12135.17 38.33 54756.93 88888.00 2015-08-23 07:31:05.375 235 12135.23 38.35 54756.80 88888.00 2015-08-23 07:31:05.500 235 12135.20 38.38 54756.72 88888.00 2015-08-23 07:31:05.625 235 12135.20 38.45 54756.62 88888.00 2015-08-23 07:31:05.750 235 12135.17 38.45 54756.50 88888.00 2015-08-23 07:31:05.875 235 12135.15 38.50 54756.40 88888.00 2015-08-23 07:31:06.000 235 12135.17 38.58 54756.30 88888.00 2015-08-23 07:31:06.125 235 12135.17 38.62 54756.20 88888.00 2015-08-23 07:31:06.250 235 12135.15 38.67 54756.10 88888.00 2015-08-23 07:31:06.375 235 12135.12 38.73 54756.00 88888.00 2015-08-23 07:31:06.500 235 12135.05 38.77 54755.88 88888.00 2015-08-23 07:31:06.625 235 12135.00 38.80 54755.80 88888.00 2015-08-23 07:31:06.750 235 12135.00 38.88 54755.72 88888.00 2015-08-23 07:31:06.875 235 12134.95 38.95 54755.62 88888.00 2015-08-23 07:31:07.000 235 12134.88 39.00 54755.50 88888.00 2015-08-23 07:31:07.125 235 12134.88 39.02 54755.38 88888.00 2015-08-23 07:31:07.250 235 12134.80 39.05 54755.28 88888.00 2015-08-23 07:31:07.375 235 12134.80 39.12 54755.18 88888.00 2015-08-23 07:31:07.500 235 12134.77 39.12 54755.07 88888.00 2015-08-23 07:31:07.625 235 12134.73 39.15 54754.97 88888.00 2015-08-23 07:31:07.750 235 12134.75 39.17 54754.90 88888.00 2015-08-23 07:31:07.875 235 12134.75 39.23 54754.78 88888.00 2015-08-23 07:31:08.000 235 12134.73 39.20 54754.62 88888.00 2015-08-23 07:31:08.125 235 12134.73 39.20 54754.53 88888.00 2015-08-23 07:31:08.250 235 12134.67 39.17 54754.43 88888.00 2015-08-23 07:31:08.375 235 12134.67 39.20 54754.32 88888.00 2015-08-23 07:31:08.500 235 12134.65 39.23 54754.25 88888.00 2015-08-23 07:31:08.625 235 12134.60 39.23 54754.12 88888.00 2015-08-23 07:31:08.750 235 12134.58 39.23 54754.05 88888.00 2015-08-23 07:31:08.875 235 12134.52 39.20 54753.93 88888.00 2015-08-23 07:31:09.000 235 12134.55 39.20 54753.82 88888.00 2015-08-23 07:31:09.125 235 12134.50 39.17 54753.72 88888.00 2015-08-23 07:31:09.250 235 12134.42 39.15 54753.62 88888.00 2015-08-23 07:31:09.375 235 12134.45 39.15 54753.57 88888.00 2015-08-23 07:31:09.500 235 12134.42 39.20 54753.47 88888.00 2015-08-23 07:31:09.625 235 12134.40 39.23 54753.35 88888.00 2015-08-23 07:31:09.750 235 12134.35 39.23 54753.25 88888.00 2015-08-23 07:31:09.875 235 12134.33 39.20 54753.12 88888.00 2015-08-23 07:31:10.000 235 12134.35 39.20 54753.05 88888.00 2015-08-23 07:31:10.125 235 12134.33 39.20 54752.95 88888.00 2015-08-23 07:31:10.250 235 12134.27 39.15 54752.88 88888.00 2015-08-23 07:31:10.375 235 12134.30 39.15 54752.80 88888.00 2015-08-23 07:31:10.500 235 12134.20 39.15 54752.72 88888.00 2015-08-23 07:31:10.625 235 12134.05 39.12 54752.60 88888.00 2015-08-23 07:31:10.750 235 12134.08 39.10 54752.50 88888.00 2015-08-23 07:31:10.875 235 12134.08 39.02 54752.40 88888.00 2015-08-23 07:31:11.000 235 12133.98 38.98 54752.28 88888.00 2015-08-23 07:31:11.125 235 12133.83 38.92 54752.20 88888.00 2015-08-23 07:31:11.250 235 12133.73 38.85 54752.10 88888.00 2015-08-23 07:31:11.375 235 12133.73 38.85 54752.03 88888.00 2015-08-23 07:31:11.500 235 12133.70 38.83 54751.95 88888.00 2015-08-23 07:31:11.625 235 12133.70 38.80 54751.85 88888.00 2015-08-23 07:31:11.750 235 12133.60 38.80 54751.78 88888.00 2015-08-23 07:31:11.875 235 12133.52 38.80 54751.65 88888.00 2015-08-23 07:31:12.000 235 12133.42 38.80 54751.60 88888.00 2015-08-23 07:31:12.125 235 12133.33 38.77 54751.55 88888.00 2015-08-23 07:31:12.250 235 12133.17 38.80 54751.43 88888.00 2015-08-23 07:31:12.375 235 12133.10 38.83 54751.30 88888.00 2015-08-23 07:31:12.500 235 12133.05 38.88 54751.20 88888.00 2015-08-23 07:31:12.625 235 12132.95 38.90 54751.15 88888.00 2015-08-23 07:31:12.750 235 12132.83 38.90 54751.03 88888.00 2015-08-23 07:31:12.875 235 12132.73 38.92 54750.97 88888.00 2015-08-23 07:31:13.000 235 12132.67 39.00 54750.88 88888.00 2015-08-23 07:31:13.125 235 12132.55 39.02 54750.85 88888.00 2015-08-23 07:31:13.250 235 12132.40 39.02 54750.72 88888.00 2015-08-23 07:31:13.375 235 12132.30 39.05 54750.62 88888.00 2015-08-23 07:31:13.500 235 12132.23 39.05 54750.53 88888.00 2015-08-23 07:31:13.625 235 12132.17 39.05 54750.45 88888.00 2015-08-23 07:31:13.750 235 12132.05 39.02 54750.35 88888.00 2015-08-23 07:31:13.875 235 12131.98 38.98 54750.28 88888.00 2015-08-23 07:31:14.000 235 12131.88 38.92 54750.18 88888.00 2015-08-23 07:31:14.125 235 12131.83 38.92 54750.10 88888.00 2015-08-23 07:31:14.250 235 12131.73 38.88 54750.00 88888.00 2015-08-23 07:31:14.375 235 12131.73 38.92 54749.88 88888.00 2015-08-23 07:31:14.500 235 12131.58 38.92 54749.88 88888.00 2015-08-23 07:31:14.625 235 12131.50 38.92 54749.78 88888.00 2015-08-23 07:31:14.750 235 12131.40 38.95 54749.68 88888.00 2015-08-23 07:31:14.875 235 12131.38 38.95 54749.60 88888.00 2015-08-23 07:31:15.000 235 12131.33 38.98 54749.53 88888.00 2015-08-23 07:31:15.125 235 12131.25 38.95 54749.43 88888.00 2015-08-23 07:31:15.250 235 12131.25 38.98 54749.30 88888.00 2015-08-23 07:31:15.375 235 12131.25 38.98 54749.22 88888.00 2015-08-23 07:31:15.500 235 12131.17 38.98 54749.12 88888.00 2015-08-23 07:31:15.625 235 12131.15 38.98 54749.03 88888.00 2015-08-23 07:31:15.750 235 12131.10 38.95 54748.95 88888.00 2015-08-23 07:31:15.875 235 12130.95 38.92 54748.85 88888.00 2015-08-23 07:31:16.000 235 12130.92 38.92 54748.75 88888.00 2015-08-23 07:31:16.125 235 12130.95 38.95 54748.65 88888.00 2015-08-23 07:31:16.250 235 12130.98 39.00 54748.57 88888.00 2015-08-23 07:31:16.375 235 12130.98 38.98 54748.50 88888.00 2015-08-23 07:31:16.500 235 12130.88 38.98 54748.38 88888.00 2015-08-23 07:31:16.625 235 12130.83 39.00 54748.32 88888.00 2015-08-23 07:31:16.750 235 12130.83 39.05 54748.22 88888.00 2015-08-23 07:31:16.875 235 12130.85 39.10 54748.12 88888.00 2015-08-23 07:31:17.000 235 12130.85 39.10 54748.03 88888.00 2015-08-23 07:31:17.125 235 12130.83 39.10 54747.95 88888.00 2015-08-23 07:31:17.250 235 12130.77 39.10 54747.85 88888.00 2015-08-23 07:31:17.375 235 12130.80 39.12 54747.78 88888.00 2015-08-23 07:31:17.500 235 12130.80 39.17 54747.70 88888.00 2015-08-23 07:31:17.625 235 12130.80 39.23 54747.62 88888.00 2015-08-23 07:31:17.750 235 12130.73 39.27 54747.55 88888.00 2015-08-23 07:31:17.875 235 12130.67 39.30 54747.45 88888.00 2015-08-23 07:31:18.000 235 12130.60 39.30 54747.35 88888.00 2015-08-23 07:31:18.125 235 12130.55 39.35 54747.28 88888.00 2015-08-23 07:31:18.250 235 12130.52 39.35 54747.15 88888.00 2015-08-23 07:31:18.375 235 12130.52 39.40 54747.07 88888.00 2015-08-23 07:31:18.500 235 12130.50 39.42 54746.97 88888.00 2015-08-23 07:31:18.625 235 12130.50 39.45 54746.90 88888.00 2015-08-23 07:31:18.750 235 12130.50 39.42 54746.82 88888.00 2015-08-23 07:31:18.875 235 12130.52 39.42 54746.75 88888.00 2015-08-23 07:31:19.000 235 12130.55 39.38 54746.65 88888.00 2015-08-23 07:31:19.125 235 12130.55 39.40 54746.60 88888.00 2015-08-23 07:31:19.250 235 12130.48 39.42 54746.53 88888.00 2015-08-23 07:31:19.375 235 12130.48 39.52 54746.45 88888.00 2015-08-23 07:31:19.500 235 12130.48 39.60 54746.38 88888.00 2015-08-23 07:31:19.625 235 12130.48 39.60 54746.30 88888.00 2015-08-23 07:31:19.750 235 12130.40 39.58 54746.22 88888.00 2015-08-23 07:31:19.875 235 12130.35 39.55 54746.18 88888.00 2015-08-23 07:31:20.000 235 12130.30 39.55 54746.12 88888.00 2015-08-23 07:31:20.125 235 12130.23 39.60 54746.03 88888.00 2015-08-23 07:31:20.250 235 12130.17 39.58 54745.90 88888.00 2015-08-23 07:31:20.375 235 12130.17 39.58 54745.85 88888.00 2015-08-23 07:31:20.500 235 12130.05 39.60 54745.78 88888.00 2015-08-23 07:31:20.625 235 12129.90 39.60 54745.70 88888.00 2015-08-23 07:31:20.750 235 12129.90 39.62 54745.62 88888.00 2015-08-23 07:31:20.875 235 12129.90 39.62 54745.57 88888.00 2015-08-23 07:31:21.000 235 12129.80 39.60 54745.53 88888.00 2015-08-23 07:31:21.125 235 12129.80 39.60 54745.45 88888.00 2015-08-23 07:31:21.250 235 12129.75 39.55 54745.38 88888.00 2015-08-23 07:31:21.375 235 12129.73 39.60 54745.30 88888.00 2015-08-23 07:31:21.500 235 12129.67 39.60 54745.18 88888.00 2015-08-23 07:31:21.625 235 12129.62 39.62 54745.10 88888.00 2015-08-23 07:31:21.750 235 12129.55 39.62 54745.05 88888.00 2015-08-23 07:31:21.875 235 12129.48 39.65 54745.00 88888.00 2015-08-23 07:31:22.000 235 12129.42 39.65 54744.90 88888.00 2015-08-23 07:31:22.125 235 12129.30 39.65 54744.85 88888.00 2015-08-23 07:31:22.250 235 12129.17 39.60 54744.78 88888.00 2015-08-23 07:31:22.375 235 12129.17 39.60 54744.75 88888.00 2015-08-23 07:31:22.500 235 12129.08 39.62 54744.70 88888.00 2015-08-23 07:31:22.625 235 12128.95 39.60 54744.60 88888.00 2015-08-23 07:31:22.750 235 12128.90 39.62 54744.57 88888.00 2015-08-23 07:31:22.875 235 12128.77 39.62 54744.55 88888.00 2015-08-23 07:31:23.000 235 12128.62 39.55 54744.45 88888.00 2015-08-23 07:31:23.125 235 12128.55 39.52 54744.38 88888.00 2015-08-23 07:31:23.250 235 12128.42 39.50 54744.32 88888.00 2015-08-23 07:31:23.375 235 12128.38 39.50 54744.30 88888.00 2015-08-23 07:31:23.500 235 12128.23 39.52 54744.22 88888.00 2015-08-23 07:31:23.625 235 12128.10 39.48 54744.15 88888.00 2015-08-23 07:31:23.750 235 12128.02 39.45 54744.07 88888.00 2015-08-23 07:31:23.875 235 12127.88 39.40 54744.05 88888.00 2015-08-23 07:31:24.000 235 12127.67 39.35 54744.03 88888.00 2015-08-23 07:31:24.125 235 12127.60 39.35 54743.95 88888.00 2015-08-23 07:31:24.250 235 12127.48 39.33 54743.88 88888.00 2015-08-23 07:31:24.375 235 12127.38 39.33 54743.85 88888.00 2015-08-23 07:31:24.500 235 12127.30 39.33 54743.85 88888.00 2015-08-23 07:31:24.625 235 12127.15 39.33 54743.82 88888.00 2015-08-23 07:31:24.750 235 12127.00 39.30 54743.78 88888.00 2015-08-23 07:31:24.875 235 12126.85 39.23 54743.68 88888.00 2015-08-23 07:31:25.000 235 12126.75 39.17 54743.65 88888.00 2015-08-23 07:31:25.125 235 12126.65 39.10 54743.62 88888.00 2015-08-23 07:31:25.250 235 12126.52 39.05 54743.55 88888.00 2015-08-23 07:31:25.375 235 12126.42 38.98 54743.50 88888.00 2015-08-23 07:31:25.500 235 12126.30 38.92 54743.45 88888.00 2015-08-23 07:31:25.625 235 12126.15 38.90 54743.43 88888.00 2015-08-23 07:31:25.750 235 12126.02 38.88 54743.40 88888.00 2015-08-23 07:31:25.875 235 12125.88 38.88 54743.40 88888.00 2015-08-23 07:31:26.000 235 12125.75 38.80 54743.35 88888.00 2015-08-23 07:31:26.125 235 12125.65 38.77 54743.32 88888.00 2015-08-23 07:31:26.250 235 12125.50 38.73 54743.30 88888.00 2015-08-23 07:31:26.375 235 12125.38 38.73 54743.25 88888.00 2015-08-23 07:31:26.500 235 12125.27 38.70 54743.22 88888.00 2015-08-23 07:31:26.625 235 12125.12 38.67 54743.22 88888.00 2015-08-23 07:31:26.750 235 12124.95 38.65 54743.20 88888.00 2015-08-23 07:31:26.875 235 12124.90 38.65 54743.18 88888.00 2015-08-23 07:31:27.000 235 12124.85 38.60 54743.15 88888.00 2015-08-23 07:31:27.125 235 12124.83 38.60 54743.15 88888.00 2015-08-23 07:31:27.250 235 12124.73 38.52 54743.10 88888.00 2015-08-23 07:31:27.375 235 12124.70 38.45 54743.10 88888.00 2015-08-23 07:31:27.500 235 12124.55 38.40 54743.05 88888.00 2015-08-23 07:31:27.625 235 12124.40 38.35 54743.05 88888.00 2015-08-23 07:31:27.750 235 12124.38 38.27 54743.05 88888.00 2015-08-23 07:31:27.875 235 12124.42 38.17 54743.00 88888.00 2015-08-23 07:31:28.000 235 12124.40 38.02 54742.93 88888.00 2015-08-23 07:31:28.125 235 12124.33 37.95 54742.93 88888.00 2015-08-23 07:31:28.250 235 12124.20 37.80 54742.93 88888.00 2015-08-23 07:31:28.375 235 12124.12 37.75 54742.93 88888.00 2015-08-23 07:31:28.500 235 12124.10 37.65 54742.90 88888.00 2015-08-23 07:31:28.625 235 12124.15 37.58 54742.88 88888.00 2015-08-23 07:31:28.750 235 12124.12 37.45 54742.85 88888.00 2015-08-23 07:31:28.875 235 12124.10 37.33 54742.85 88888.00 2015-08-23 07:31:29.000 235 12124.17 37.23 54742.85 88888.00 2015-08-23 07:31:29.125 235 12124.20 37.10 54742.82 88888.00 2015-08-23 07:31:29.250 235 12124.20 36.95 54742.80 88888.00 2015-08-23 07:31:29.375 235 12124.17 36.88 54742.80 88888.00 2015-08-23 07:31:29.500 235 12124.12 36.80 54742.80 88888.00 2015-08-23 07:31:29.625 235 12124.12 36.62 54742.78 88888.00 2015-08-23 07:31:29.750 235 12124.17 36.42 54742.78 88888.00 2015-08-23 07:31:29.875 235 12124.20 36.27 54742.78 88888.00 2015-08-23 07:31:30.000 235 12124.17 36.12 54742.72 88888.00 2015-08-23 07:31:30.125 235 12124.12 36.02 54742.75 88888.00 2015-08-23 07:31:30.250 235 12124.08 35.88 54742.70 88888.00 2015-08-23 07:31:30.375 235 12124.08 35.77 54742.70 88888.00 2015-08-23 07:31:30.500 235 12124.02 35.65 54742.72 88888.00 2015-08-23 07:31:30.625 235 12124.02 35.52 54742.72 88888.00 2015-08-23 07:31:30.750 235 12124.02 35.42 54742.68 88888.00 2015-08-23 07:31:30.875 235 12124.02 35.27 54742.68 88888.00 2015-08-23 07:31:31.000 235 12124.00 35.15 54742.65 88888.00 2015-08-23 07:31:31.125 235 12124.05 35.05 54742.65 88888.00 2015-08-23 07:31:31.250 235 12124.02 34.90 54742.65 88888.00 2015-08-23 07:31:31.375 235 12124.00 34.80 54742.65 88888.00 2015-08-23 07:31:31.500 235 12124.00 34.70 54742.65 88888.00 2015-08-23 07:31:31.625 235 12123.95 34.62 54742.65 88888.00 2015-08-23 07:31:31.750 235 12123.92 34.50 54742.62 88888.00 2015-08-23 07:31:31.875 235 12123.90 34.40 54742.62 88888.00 2015-08-23 07:31:32.000 235 12123.92 34.30 54742.60 88888.00 2015-08-23 07:31:32.125 235 12123.92 34.23 54742.62 88888.00 2015-08-23 07:31:32.250 235 12123.88 34.10 54742.62 88888.00 2015-08-23 07:31:32.375 235 12123.80 34.00 54742.60 88888.00 2015-08-23 07:31:32.500 235 12123.75 33.90 54742.65 88888.00 2015-08-23 07:31:32.625 235 12123.75 33.83 54742.65 88888.00 2015-08-23 07:31:32.750 235 12123.77 33.73 54742.68 88888.00 2015-08-23 07:31:32.875 235 12123.77 33.62 54742.62 88888.00 2015-08-23 07:31:33.000 235 12123.77 33.52 54742.57 88888.00 2015-08-23 07:31:33.125 235 12123.75 33.45 54742.57 88888.00 2015-08-23 07:31:33.250 235 12123.67 33.35 54742.57 88888.00 2015-08-23 07:31:33.375 235 12123.70 33.30 54742.57 88888.00 2015-08-23 07:31:33.500 235 12123.70 33.23 54742.55 88888.00 2015-08-23 07:31:33.625 235 12123.70 33.10 54742.53 88888.00 2015-08-23 07:31:33.750 235 12123.70 33.05 54742.53 88888.00 2015-08-23 07:31:33.875 235 12123.70 32.95 54742.53 88888.00 2015-08-23 07:31:34.000 235 12123.75 32.83 54742.53 88888.00 2015-08-23 07:31:34.125 235 12123.80 32.77 54742.50 88888.00 2015-08-23 07:31:34.250 235 12123.88 32.70 54742.47 88888.00 2015-08-23 07:31:34.375 235 12123.90 32.65 54742.45 88888.00 2015-08-23 07:31:34.500 235 12123.98 32.55 54742.40 88888.00 2015-08-23 07:31:34.625 235 12124.02 32.42 54742.38 88888.00 2015-08-23 07:31:34.750 235 12124.10 32.35 54742.35 88888.00 2015-08-23 07:31:34.875 235 12124.15 32.30 54742.35 88888.00 2015-08-23 07:31:35.000 235 12124.25 32.25 54742.32 88888.00 2015-08-23 07:31:35.125 235 12124.27 32.20 54742.30 88888.00 2015-08-23 07:31:35.250 235 12124.30 32.17 54742.28 88888.00 2015-08-23 07:31:35.375 235 12124.38 32.12 54742.28 88888.00 2015-08-23 07:31:35.500 235 12124.48 32.08 54742.25 88888.00 2015-08-23 07:31:35.625 235 12124.52 32.05 54742.22 88888.00 2015-08-23 07:31:35.750 235 12124.58 32.02 54742.20 88888.00 2015-08-23 07:31:35.875 235 12124.58 32.00 54742.15 88888.00 2015-08-23 07:31:36.000 235 12124.60 31.98 54742.10 88888.00 2015-08-23 07:31:36.125 235 12124.75 32.00 54742.05 88888.00 2015-08-23 07:31:36.250 235 12124.85 31.95 54742.00 88888.00 2015-08-23 07:31:36.375 235 12124.90 31.98 54741.95 88888.00 2015-08-23 07:31:36.500 235 12124.92 31.98 54741.93 88888.00 2015-08-23 07:31:36.625 235 12124.95 31.95 54741.93 88888.00 2015-08-23 07:31:36.750 235 12125.05 31.98 54741.88 88888.00 2015-08-23 07:31:36.875 235 12125.20 31.93 54741.85 88888.00 2015-08-23 07:31:37.000 235 12125.30 31.90 54741.75 88888.00 2015-08-23 07:31:37.125 235 12125.42 31.90 54741.72 88888.00 2015-08-23 07:31:37.250 235 12125.52 31.93 54741.65 88888.00 2015-08-23 07:31:37.375 235 12125.62 31.95 54741.62 88888.00 2015-08-23 07:31:37.500 235 12125.73 31.93 54741.60 88888.00 2015-08-23 07:31:37.625 235 12125.80 31.95 54741.55 88888.00 2015-08-23 07:31:37.750 235 12125.92 31.98 54741.53 88888.00 2015-08-23 07:31:37.875 235 12126.05 32.00 54741.50 88888.00 2015-08-23 07:31:38.000 235 12126.20 32.02 54741.43 88888.00 2015-08-23 07:31:38.125 235 12126.30 32.05 54741.35 88888.00 2015-08-23 07:31:38.250 235 12126.33 32.08 54741.25 88888.00 2015-08-23 07:31:38.375 235 12126.38 32.15 54741.22 88888.00 2015-08-23 07:31:38.500 235 12126.48 32.17 54741.20 88888.00 2015-08-23 07:31:38.625 235 12126.55 32.25 54741.15 88888.00 2015-08-23 07:31:38.750 235 12126.65 32.33 54741.12 88888.00 2015-08-23 07:31:38.875 235 12126.75 32.38 54741.07 88888.00 2015-08-23 07:31:39.000 235 12126.85 32.45 54740.97 88888.00 2015-08-23 07:31:39.125 235 12127.02 32.52 54740.93 88888.00 2015-08-23 07:31:39.250 235 12127.12 32.62 54740.85 88888.00 2015-08-23 07:31:39.375 235 12127.23 32.70 54740.80 88888.00 2015-08-23 07:31:39.500 235 12127.27 32.77 54740.70 88888.00 2015-08-23 07:31:39.625 235 12127.35 32.88 54740.62 88888.00 2015-08-23 07:31:39.750 235 12127.48 32.98 54740.60 88888.00 2015-08-23 07:31:39.875 235 12127.62 33.08 54740.57 88888.00 2015-08-23 07:31:40.000 235 12127.70 33.12 54740.47 88888.00 2015-08-23 07:31:40.125 235 12127.85 33.25 54740.40 88888.00 2015-08-23 07:31:40.250 235 12127.98 33.33 54740.35 88888.00 2015-08-23 07:31:40.375 235 12128.08 33.40 54740.25 88888.00 2015-08-23 07:31:40.500 235 12128.20 33.50 54740.20 88888.00 2015-08-23 07:31:40.625 235 12128.35 33.62 54740.15 88888.00 2015-08-23 07:31:40.750 235 12128.50 33.73 54740.10 88888.00 2015-08-23 07:31:40.875 235 12128.65 33.83 54740.05 88888.00 2015-08-23 07:31:41.000 235 12128.73 33.90 54739.95 88888.00 2015-08-23 07:31:41.125 235 12128.80 34.02 54739.85 88888.00 2015-08-23 07:31:41.250 235 12128.95 34.15 54739.80 88888.00 2015-08-23 07:31:41.375 235 12129.08 34.25 54739.75 88888.00 2015-08-23 07:31:41.500 235 12129.12 34.38 54739.72 88888.00 2015-08-23 07:31:41.625 235 12129.30 34.50 54739.65 88888.00 2015-08-23 07:31:41.750 235 12129.45 34.65 54739.55 88888.00 2015-08-23 07:31:41.875 235 12129.52 34.77 54739.45 88888.00 2015-08-23 07:31:42.000 235 12129.60 34.88 54739.38 88888.00 2015-08-23 07:31:42.125 235 12129.67 34.98 54739.32 88888.00 2015-08-23 07:31:42.250 235 12129.85 35.10 54739.28 88888.00 2015-08-23 07:31:42.375 235 12130.02 35.23 54739.20 88888.00 2015-08-23 07:31:42.500 235 12130.10 35.35 54739.15 88888.00 2015-08-23 07:31:42.625 235 12130.12 35.52 54739.07 88888.00 2015-08-23 07:31:42.750 235 12130.27 35.65 54739.03 88888.00 2015-08-23 07:31:42.875 235 12130.42 35.75 54738.95 88888.00 2015-08-23 07:31:43.000 235 12130.67 35.90 54738.82 88888.00 2015-08-23 07:31:43.125 235 12130.75 36.00 54738.75 88888.00 2015-08-23 07:31:43.250 235 12130.77 36.12 54738.65 88888.00 2015-08-23 07:31:43.375 235 12130.90 36.23 54738.57 88888.00 2015-08-23 07:31:43.500 235 12131.05 36.38 54738.47 88888.00 2015-08-23 07:31:43.625 235 12131.10 36.55 54738.43 88888.00 2015-08-23 07:31:43.750 235 12131.17 36.70 54738.40 88888.00 2015-08-23 07:31:43.875 235 12131.27 36.83 54738.35 88888.00 2015-08-23 07:31:44.000 235 12131.30 36.95 54738.22 88888.00 2015-08-23 07:31:44.125 235 12131.38 37.08 54738.18 88888.00 2015-08-23 07:31:44.250 235 12131.48 37.30 54738.10 88888.00 2015-08-23 07:31:44.375 235 12131.60 37.45 54738.03 88888.00 2015-08-23 07:31:44.500 235 12131.67 37.58 54737.90 88888.00 2015-08-23 07:31:44.625 235 12131.75 37.70 54737.88 88888.00 2015-08-23 07:31:44.750 235 12131.83 37.85 54737.80 88888.00 2015-08-23 07:31:44.875 235 12131.90 38.00 54737.70 88888.00 2015-08-23 07:31:45.000 235 12131.95 38.12 54737.62 88888.00 2015-08-23 07:31:45.125 235 12132.08 38.30 54737.55 88888.00 2015-08-23 07:31:45.250 235 12132.15 38.45 54737.50 88888.00 2015-08-23 07:31:45.375 235 12132.23 38.62 54737.40 88888.00 2015-08-23 07:31:45.500 235 12132.25 38.77 54737.32 88888.00 2015-08-23 07:31:45.625 235 12132.33 38.95 54737.28 88888.00 2015-08-23 07:31:45.750 235 12132.40 39.12 54737.20 88888.00 2015-08-23 07:31:45.875 235 12132.52 39.25 54737.12 88888.00 2015-08-23 07:31:46.000 235 12132.55 39.38 54737.03 88888.00 2015-08-23 07:31:46.125 235 12132.52 39.52 54736.93 88888.00 2015-08-23 07:31:46.250 235 12132.58 39.73 54736.82 88888.00 2015-08-23 07:31:46.375 235 12132.60 39.85 54736.78 88888.00 2015-08-23 07:31:46.500 235 12132.67 40.00 54736.72 88888.00 2015-08-23 07:31:46.625 235 12132.70 40.17 54736.65 88888.00 2015-08-23 07:31:46.750 235 12132.65 40.33 54736.57 88888.00 2015-08-23 07:31:46.875 235 12132.70 40.48 54736.47 88888.00 2015-08-23 07:31:47.000 235 12132.83 40.62 54736.38 88888.00 2015-08-23 07:31:47.125 235 12132.92 40.77 54736.30 88888.00 2015-08-23 07:31:47.250 235 12132.92 40.90 54736.22 88888.00 2015-08-23 07:31:47.375 235 12133.05 41.02 54736.15 88888.00 2015-08-23 07:31:47.500 235 12133.17 41.17 54736.07 88888.00 2015-08-23 07:31:47.625 235 12133.20 41.35 54736.00 88888.00 2015-08-23 07:31:47.750 235 12133.25 41.52 54735.93 88888.00 2015-08-23 07:31:47.875 235 12133.27 41.65 54735.88 88888.00 2015-08-23 07:31:48.000 235 12133.35 41.77 54735.80 88888.00 2015-08-23 07:31:48.125 235 12133.42 41.98 54735.72 88888.00 2015-08-23 07:31:48.250 235 12133.45 42.15 54735.60 88888.00 2015-08-23 07:31:48.375 235 12133.52 42.33 54735.53 88888.00 2015-08-23 07:31:48.500 235 12133.52 42.45 54735.45 88888.00 2015-08-23 07:31:48.625 235 12133.58 42.60 54735.32 88888.00 2015-08-23 07:31:48.750 235 12133.62 42.80 54735.28 88888.00 2015-08-23 07:31:48.875 235 12133.70 42.98 54735.20 88888.00 2015-08-23 07:31:49.000 235 12133.80 43.17 54735.12 88888.00 2015-08-23 07:31:49.125 235 12133.90 43.35 54735.03 88888.00 2015-08-23 07:31:49.250 235 12133.92 43.52 54734.95 88888.00 2015-08-23 07:31:49.375 235 12133.98 43.67 54734.88 88888.00 2015-08-23 07:31:49.500 235 12134.02 43.90 54734.82 88888.00 2015-08-23 07:31:49.625 235 12134.12 44.10 54734.75 88888.00 2015-08-23 07:31:49.750 235 12134.17 44.33 54734.68 88888.00 2015-08-23 07:31:49.875 235 12134.23 44.50 54734.57 88888.00 2015-08-23 07:31:50.000 235 12134.25 44.73 54734.50 88888.00 2015-08-23 07:31:50.125 235 12134.25 44.90 54734.43 88888.00 2015-08-23 07:31:50.250 235 12134.30 45.10 54734.38 88888.00 2015-08-23 07:31:50.375 235 12134.40 45.27 54734.25 88888.00 2015-08-23 07:31:50.500 235 12134.50 45.50 54734.15 88888.00 2015-08-23 07:31:50.625 235 12134.60 45.67 54734.05 88888.00 2015-08-23 07:31:50.750 235 12134.60 45.88 54734.00 88888.00 2015-08-23 07:31:50.875 235 12134.62 46.08 54733.93 88888.00 2015-08-23 07:31:51.000 235 12134.67 46.30 54733.85 88888.00 2015-08-23 07:31:51.125 235 12134.67 46.52 54733.78 88888.00 2015-08-23 07:31:51.250 235 12134.73 46.80 54733.68 88888.00 2015-08-23 07:31:51.375 235 12134.73 46.98 54733.65 88888.00 2015-08-23 07:31:51.500 235 12134.75 47.20 54733.57 88888.00 2015-08-23 07:31:51.625 235 12134.77 47.40 54733.53 88888.00 2015-08-23 07:31:51.750 235 12134.83 47.58 54733.40 88888.00 2015-08-23 07:31:51.875 235 12134.88 47.75 54733.28 88888.00 2015-08-23 07:31:52.000 235 12134.85 47.98 54733.22 88888.00 2015-08-23 07:31:52.125 235 12134.80 48.17 54733.18 88888.00 2015-08-23 07:31:52.250 235 12134.80 48.40 54733.05 88888.00 2015-08-23 07:31:52.375 235 12134.90 48.55 54732.97 88888.00 2015-08-23 07:31:52.500 235 12134.90 48.75 54732.93 88888.00 2015-08-23 07:31:52.625 235 12134.92 49.00 54732.88 88888.00 2015-08-23 07:31:52.750 235 12134.92 49.20 54732.80 88888.00 2015-08-23 07:31:52.875 235 12134.95 49.40 54732.70 88888.00 2015-08-23 07:31:53.000 235 12134.95 49.62 54732.62 88888.00 2015-08-23 07:31:53.125 235 12134.95 49.83 54732.57 88888.00 2015-08-23 07:31:53.250 235 12134.88 49.98 54732.47 88888.00 2015-08-23 07:31:53.375 235 12134.98 50.15 54732.43 88888.00 2015-08-23 07:31:53.500 235 12134.98 50.35 54732.38 88888.00 2015-08-23 07:31:53.625 235 12134.88 50.55 54732.30 88888.00 2015-08-23 07:31:53.750 235 12134.75 50.73 54732.22 88888.00 2015-08-23 07:31:53.875 235 12134.75 50.90 54732.15 88888.00 2015-08-23 07:31:54.000 235 12134.83 51.10 54732.05 88888.00 2015-08-23 07:31:54.125 235 12134.90 51.27 54732.00 88888.00 2015-08-23 07:31:54.250 235 12134.95 51.48 54731.93 88888.00 2015-08-23 07:31:54.375 235 12134.95 51.70 54731.90 88888.00 2015-08-23 07:31:54.500 235 12134.88 51.95 54731.82 88888.00 2015-08-23 07:31:54.625 235 12134.83 52.12 54731.72 88888.00 2015-08-23 07:31:54.750 235 12134.77 52.30 54731.62 88888.00 2015-08-23 07:31:54.875 235 12134.75 52.52 54731.55 88888.00 2015-08-23 07:31:55.000 235 12134.80 52.73 54731.47 88888.00 2015-08-23 07:31:55.125 235 12134.85 52.95 54731.43 88888.00 2015-08-23 07:31:55.250 235 12134.88 53.17 54731.32 88888.00 2015-08-23 07:31:55.375 235 12134.88 53.40 54731.28 88888.00 2015-08-23 07:31:55.500 235 12134.80 53.60 54731.22 88888.00 2015-08-23 07:31:55.625 235 12134.75 53.77 54731.15 88888.00 2015-08-23 07:31:55.750 235 12134.77 53.98 54731.10 88888.00 2015-08-23 07:31:55.875 235 12134.73 54.20 54731.07 88888.00 2015-08-23 07:31:56.000 235 12134.67 54.40 54731.03 88888.00 2015-08-23 07:31:56.125 235 12134.65 54.58 54730.93 88888.00 2015-08-23 07:31:56.250 235 12134.55 54.75 54730.82 88888.00 2015-08-23 07:31:56.375 235 12134.52 54.95 54730.75 88888.00 2015-08-23 07:31:56.500 235 12134.50 55.17 54730.65 88888.00 2015-08-23 07:31:56.625 235 12134.50 55.33 54730.57 88888.00 2015-08-23 07:31:56.750 235 12134.45 55.55 54730.53 88888.00 2015-08-23 07:31:56.875 235 12134.48 55.75 54730.47 88888.00 2015-08-23 07:31:57.000 235 12134.42 55.92 54730.43 88888.00 2015-08-23 07:31:57.125 235 12134.35 56.10 54730.38 88888.00 2015-08-23 07:31:57.250 235 12134.27 56.33 54730.30 88888.00 2015-08-23 07:31:57.375 235 12134.30 56.52 54730.28 88888.00 2015-08-23 07:31:57.500 235 12134.30 56.70 54730.22 88888.00 2015-08-23 07:31:57.625 235 12134.23 56.80 54730.12 88888.00 2015-08-23 07:31:57.750 235 12134.15 56.98 54730.07 88888.00 2015-08-23 07:31:57.875 235 12134.05 57.17 54730.00 88888.00 2015-08-23 07:31:58.000 235 12133.98 57.40 54729.95 88888.00 2015-08-23 07:31:58.125 235 12133.90 57.62 54729.93 88888.00 2015-08-23 07:31:58.250 235 12133.85 57.80 54729.82 88888.00 2015-08-23 07:31:58.375 235 12133.77 57.92 54729.75 88888.00 2015-08-23 07:31:58.500 235 12133.70 58.12 54729.72 88888.00 2015-08-23 07:31:58.625 235 12133.65 58.30 54729.68 88888.00 2015-08-23 07:31:58.750 235 12133.58 58.48 54729.60 88888.00 2015-08-23 07:31:58.875 235 12133.52 58.65 54729.57 88888.00 2015-08-23 07:31:59.000 235 12133.48 58.83 54729.50 88888.00 2015-08-23 07:31:59.125 235 12133.35 59.02 54729.45 88888.00 2015-08-23 07:31:59.250 235 12133.30 59.25 54729.38 88888.00 2015-08-23 07:31:59.375 235 12133.27 59.42 54729.32 88888.00 2015-08-23 07:31:59.500 235 12133.25 59.62 54729.28 88888.00 2015-08-23 07:31:59.625 235 12133.10 59.83 54729.20 88888.00 2015-08-23 07:31:59.750 235 12132.98 59.98 54729.15 88888.00 2015-08-23 07:31:59.875 235 12132.90 60.15 54729.07 88888.00 2015-08-23 07:32:00.000 235 12132.80 60.35 54729.03 88888.00 2015-08-23 07:32:00.125 235 12132.75 60.55 54728.97 88888.00 2015-08-23 07:32:00.250 235 12132.65 60.77 54728.90 88888.00 2015-08-23 07:32:00.375 235 12132.55 60.92 54728.85 88888.00 2015-08-23 07:32:00.500 235 12132.42 61.08 54728.80 88888.00 2015-08-23 07:32:00.625 235 12132.35 61.30 54728.78 88888.00 2015-08-23 07:32:00.750 235 12132.27 61.50 54728.78 88888.00 2015-08-23 07:32:00.875 235 12132.17 61.70 54728.75 88888.00 2015-08-23 07:32:01.000 235 12132.10 61.92 54728.65 88888.00 2015-08-23 07:32:01.125 235 12132.00 62.10 54728.65 88888.00 2015-08-23 07:32:01.250 235 12131.85 62.30 54728.57 88888.00 2015-08-23 07:32:01.375 235 12131.75 62.48 54728.50 88888.00 2015-08-23 07:32:01.500 235 12131.58 62.65 54728.45 88888.00 2015-08-23 07:32:01.625 235 12131.48 62.85 54728.43 88888.00 2015-08-23 07:32:01.750 235 12131.38 63.02 54728.38 88888.00 2015-08-23 07:32:01.875 235 12131.23 63.20 54728.32 88888.00 2015-08-23 07:32:02.000 235 12131.10 63.38 54728.32 88888.00 2015-08-23 07:32:02.125 235 12130.98 63.52 54728.28 88888.00 2015-08-23 07:32:02.250 235 12130.88 63.73 54728.22 88888.00 2015-08-23 07:32:02.375 235 12130.80 63.90 54728.20 88888.00 2015-08-23 07:32:02.500 235 12130.67 64.05 54728.15 88888.00 2015-08-23 07:32:02.625 235 12130.48 64.22 54728.12 88888.00 2015-08-23 07:32:02.750 235 12130.35 64.42 54728.07 88888.00 2015-08-23 07:32:02.875 235 12130.20 64.60 54728.03 88888.00 2015-08-23 07:32:03.000 235 12130.10 64.75 54727.97 88888.00 2015-08-23 07:32:03.125 235 12129.98 64.92 54727.97 88888.00 2015-08-23 07:32:03.250 235 12129.77 65.15 54727.95 88888.00 2015-08-23 07:32:03.375 235 12129.60 65.33 54727.90 88888.00 2015-08-23 07:32:03.500 235 12129.40 65.53 54727.88 88888.00 2015-08-23 07:32:03.625 235 12129.30 65.70 54727.85 88888.00 2015-08-23 07:32:03.750 235 12129.27 65.92 54727.80 88888.00 2015-08-23 07:32:03.875 235 12129.15 66.12 54727.80 88888.00 2015-08-23 07:32:04.000 235 12129.02 66.30 54727.78 88888.00 2015-08-23 07:32:04.125 235 12128.92 66.47 54727.78 88888.00 2015-08-23 07:32:04.250 235 12128.75 66.72 54727.72 88888.00 2015-08-23 07:32:04.375 235 12128.55 66.95 54727.68 88888.00 2015-08-23 07:32:04.500 235 12128.50 67.15 54727.65 88888.00 2015-08-23 07:32:04.625 235 12128.35 67.35 54727.62 88888.00 2015-08-23 07:32:04.750 235 12128.25 67.55 54727.57 88888.00 2015-08-23 07:32:04.875 235 12128.10 67.72 54727.57 88888.00 2015-08-23 07:32:05.000 235 12127.98 67.95 54727.53 88888.00 2015-08-23 07:32:05.125 235 12127.83 68.12 54727.55 88888.00 2015-08-23 07:32:05.250 235 12127.62 68.35 54727.55 88888.00 2015-08-23 07:32:05.375 235 12127.55 68.58 54727.53 88888.00 2015-08-23 07:32:05.500 235 12127.45 68.75 54727.47 88888.00 2015-08-23 07:32:05.625 235 12127.27 68.95 54727.45 88888.00 2015-08-23 07:32:05.750 235 12127.12 69.15 54727.47 88888.00 2015-08-23 07:32:05.875 235 12126.95 69.35 54727.43 88888.00 2015-08-23 07:32:06.000 235 12126.80 69.58 54727.40 88888.00 2015-08-23 07:32:06.125 235 12126.62 69.78 54727.43 88888.00 2015-08-23 07:32:06.250 235 12126.42 69.97 54727.40 88888.00 2015-08-23 07:32:06.375 235 12126.30 70.15 54727.35 88888.00 2015-08-23 07:32:06.500 235 12126.20 70.35 54727.35 88888.00 2015-08-23 07:32:06.625 235 12126.02 70.53 54727.32 88888.00 2015-08-23 07:32:06.750 235 12125.85 70.72 54727.32 88888.00 2015-08-23 07:32:06.875 235 12125.65 70.92 54727.35 88888.00 2015-08-23 07:32:07.000 235 12125.48 71.10 54727.32 88888.00 2015-08-23 07:32:07.125 235 12125.35 71.28 54727.32 88888.00 2015-08-23 07:32:07.250 235 12125.17 71.45 54727.35 88888.00 2015-08-23 07:32:07.375 235 12125.00 71.65 54727.32 88888.00 2015-08-23 07:32:07.500 235 12124.83 71.80 54727.30 88888.00 2015-08-23 07:32:07.625 235 12124.62 71.97 54727.30 88888.00 2015-08-23 07:32:07.750 235 12124.50 72.15 54727.28 88888.00 2015-08-23 07:32:07.875 235 12124.38 72.35 54727.28 88888.00 2015-08-23 07:32:08.000 235 12124.17 72.53 54727.25 88888.00 2015-08-23 07:32:08.125 235 12124.02 72.67 54727.25 88888.00 2015-08-23 07:32:08.250 235 12123.92 72.83 54727.28 88888.00 2015-08-23 07:32:08.375 235 12123.85 72.97 54727.28 88888.00 2015-08-23 07:32:08.500 235 12123.67 73.15 54727.25 88888.00 2015-08-23 07:32:08.625 235 12123.48 73.40 54727.25 88888.00 2015-08-23 07:32:08.750 235 12123.33 73.58 54727.28 88888.00 2015-08-23 07:32:08.875 235 12123.20 73.78 54727.28 88888.00 2015-08-23 07:32:09.000 235 12123.12 73.97 54727.25 88888.00 2015-08-23 07:32:09.125 235 12122.98 74.17 54727.25 88888.00 2015-08-23 07:32:09.250 235 12122.83 74.40 54727.25 88888.00 2015-08-23 07:32:09.375 235 12122.65 74.60 54727.25 88888.00 2015-08-23 07:32:09.500 235 12122.55 74.85 54727.25 88888.00 2015-08-23 07:32:09.625 235 12122.45 75.08 54727.25 88888.00 2015-08-23 07:32:09.750 235 12122.27 75.28 54727.22 88888.00 2015-08-23 07:32:09.875 235 12122.10 75.50 54727.20 88888.00 2015-08-23 07:32:10.000 235 12121.95 75.75 54727.18 88888.00 2015-08-23 07:32:10.125 235 12121.88 75.97 54727.18 88888.00 2015-08-23 07:32:10.250 235 12121.73 76.22 54727.20 88888.00 2015-08-23 07:32:10.375 235 12121.60 76.45 54727.20 88888.00 2015-08-23 07:32:10.500 235 12121.48 76.70 54727.18 88888.00 2015-08-23 07:32:10.625 235 12121.40 76.90 54727.20 88888.00 2015-08-23 07:32:10.750 235 12121.27 77.15 54727.18 88888.00 2015-08-23 07:32:10.875 235 12121.12 77.42 54727.15 88888.00 2015-08-23 07:32:11.000 235 12120.95 77.67 54727.12 88888.00 2015-08-23 07:32:11.125 235 12120.83 77.92 54727.12 88888.00 2015-08-23 07:32:11.250 235 12120.73 78.22 54727.12 88888.00 2015-08-23 07:32:11.375 235 12120.65 78.45 54727.12 88888.00 2015-08-23 07:32:11.500 235 12120.50 78.75 54727.15 88888.00 2015-08-23 07:32:11.625 235 12120.38 79.03 54727.18 88888.00 2015-08-23 07:32:11.750 235 12120.33 79.28 54727.18 88888.00 2015-08-23 07:32:11.875 235 12120.15 79.53 54727.15 88888.00 2015-08-23 07:32:12.000 235 12119.95 79.78 54727.15 88888.00 2015-08-23 07:32:12.125 235 12119.77 80.05 54727.18 88888.00 2015-08-23 07:32:12.250 235 12119.65 80.33 54727.15 88888.00 2015-08-23 07:32:12.375 235 12119.62 80.55 54727.12 88888.00 2015-08-23 07:32:12.500 235 12119.55 80.80 54727.12 88888.00 2015-08-23 07:32:12.625 235 12119.35 81.08 54727.10 88888.00 2015-08-23 07:32:12.750 235 12119.15 81.35 54727.10 88888.00 2015-08-23 07:32:12.875 235 12119.00 81.60 54727.12 88888.00 2015-08-23 07:32:13.000 235 12118.88 81.90 54727.10 88888.00 2015-08-23 07:32:13.125 235 12118.73 82.15 54727.12 88888.00 2015-08-23 07:32:13.250 235 12118.58 82.40 54727.10 88888.00 2015-08-23 07:32:13.375 235 12118.48 82.62 54727.10 88888.00 2015-08-23 07:32:13.500 235 12118.35 82.90 54727.12 88888.00 2015-08-23 07:32:13.625 235 12118.17 83.17 54727.12 88888.00 2015-08-23 07:32:13.750 235 12118.00 83.40 54727.10 88888.00 2015-08-23 07:32:13.875 235 12117.88 83.62 54727.10 88888.00 2015-08-23 07:32:14.000 235 12117.75 83.90 54727.10 88888.00 2015-08-23 07:32:14.125 235 12117.65 84.17 54727.07 88888.00 2015-08-23 07:32:14.250 235 12117.50 84.50 54727.10 88888.00 2015-08-23 07:32:14.375 235 12117.38 84.72 54727.07 88888.00 2015-08-23 07:32:14.500 235 12117.30 84.97 54727.07 88888.00 2015-08-23 07:32:14.625 235 12117.20 85.28 54727.07 88888.00 2015-08-23 07:32:14.750 235 12117.10 85.60 54727.07 88888.00 2015-08-23 07:32:14.875 235 12116.95 85.88 54727.07 88888.00 2015-08-23 07:32:15.000 235 12116.80 86.17 54727.05 88888.00 2015-08-23 07:32:15.125 235 12116.67 86.50 54727.05 88888.00 2015-08-23 07:32:15.250 235 12116.50 86.80 54727.03 88888.00 2015-08-23 07:32:15.375 235 12116.35 87.08 54727.05 88888.00 2015-08-23 07:32:15.500 235 12116.23 87.35 54727.05 88888.00 2015-08-23 07:32:15.625 235 12116.17 87.67 54727.07 88888.00 2015-08-23 07:32:15.750 235 12116.10 88.00 54727.07 88888.00 2015-08-23 07:32:15.875 235 12115.98 88.30 54727.03 88888.00 2015-08-23 07:32:16.000 235 12115.88 88.58 54727.00 88888.00 2015-08-23 07:32:16.125 235 12115.73 88.83 54727.00 88888.00 2015-08-23 07:32:16.250 235 12115.60 89.10 54727.03 88888.00 2015-08-23 07:32:16.375 235 12115.52 89.38 54727.03 88888.00 2015-08-23 07:32:16.500 235 12115.40 89.65 54727.05 88888.00 2015-08-23 07:32:16.625 235 12115.27 89.95 54727.05 88888.00 2015-08-23 07:32:16.750 235 12115.17 90.25 54727.05 88888.00 2015-08-23 07:32:16.875 235 12115.02 90.55 54727.05 88888.00 2015-08-23 07:32:17.000 235 12114.92 90.85 54727.03 88888.00 2015-08-23 07:32:17.125 235 12114.92 91.17 54727.03 88888.00 2015-08-23 07:32:17.250 235 12114.77 91.55 54727.03 88888.00 2015-08-23 07:32:17.375 235 12114.65 91.80 54727.00 88888.00 2015-08-23 07:32:17.500 235 12114.58 92.10 54727.00 88888.00 2015-08-23 07:32:17.625 235 12114.42 92.45 54726.97 88888.00 2015-08-23 07:32:17.750 235 12114.30 92.78 54727.00 88888.00 2015-08-23 07:32:17.875 235 12114.20 93.10 54726.97 88888.00 2015-08-23 07:32:18.000 235 12114.17 93.47 54726.97 88888.00 2015-08-23 07:32:18.125 235 12114.15 93.78 54726.95 88888.00 2015-08-23 07:32:18.250 235 12114.00 94.15 54726.93 88888.00 2015-08-23 07:32:18.375 235 12113.95 94.47 54726.93 88888.00 2015-08-23 07:32:18.500 235 12113.80 94.83 54726.90 88888.00 2015-08-23 07:32:18.625 235 12113.70 95.20 54726.93 88888.00 2015-08-23 07:32:18.750 235 12113.62 95.55 54726.93 88888.00 2015-08-23 07:32:18.875 235 12113.50 95.92 54726.90 88888.00 2015-08-23 07:32:19.000 235 12113.38 96.25 54726.85 88888.00 2015-08-23 07:32:19.125 235 12113.27 96.58 54726.82 88888.00 2015-08-23 07:32:19.250 235 12113.25 96.97 54726.82 88888.00 2015-08-23 07:32:19.375 235 12113.27 97.25 54726.80 88888.00 2015-08-23 07:32:19.500 235 12113.17 97.60 54726.78 88888.00 2015-08-23 07:32:19.625 235 12113.05 97.95 54726.75 88888.00 2015-08-23 07:32:19.750 235 12112.90 98.30 54726.78 88888.00 2015-08-23 07:32:19.875 235 12112.80 98.55 54726.78 88888.00 2015-08-23 07:32:20.000 235 12112.75 98.92 54726.72 88888.00 2015-08-23 07:32:20.125 235 12112.73 99.28 54726.72 88888.00 2015-08-23 07:32:20.250 235 12112.67 99.60 54726.70 88888.00 2015-08-23 07:32:20.375 235 12112.62 99.92 54726.70 88888.00 2015-08-23 07:32:20.500 235 12112.55 100.22 54726.68 88888.00 2015-08-23 07:32:20.625 235 12112.50 100.53 54726.62 88888.00 2015-08-23 07:32:20.750 235 12112.50 100.85 54726.62 88888.00 2015-08-23 07:32:20.875 235 12112.45 101.17 54726.62 88888.00 2015-08-23 07:32:21.000 235 12112.40 101.47 54726.60 88888.00 2015-08-23 07:32:21.125 235 12112.40 101.75 54726.55 88888.00 2015-08-23 07:32:21.250 235 12112.38 102.12 54726.53 88888.00 2015-08-23 07:32:21.375 235 12112.42 102.42 54726.55 88888.00 2015-08-23 07:32:21.500 235 12112.38 102.70 54726.50 88888.00 2015-08-23 07:32:21.625 235 12112.30 102.97 54726.47 88888.00 2015-08-23 07:32:21.750 235 12112.25 103.25 54726.40 88888.00 2015-08-23 07:32:21.875 235 12112.20 103.58 54726.38 88888.00 2015-08-23 07:32:22.000 235 12112.20 103.90 54726.32 88888.00 2015-08-23 07:32:22.125 235 12112.15 104.20 54726.32 88888.00 2015-08-23 07:32:22.250 235 12112.10 104.50 54726.30 88888.00 2015-08-23 07:32:22.375 235 12112.12 104.75 54726.28 88888.00 2015-08-23 07:32:22.500 235 12112.12 105.03 54726.25 88888.00 2015-08-23 07:32:22.625 235 12112.12 105.35 54726.22 88888.00 2015-08-23 07:32:22.750 235 12112.10 105.62 54726.12 88888.00 2015-08-23 07:32:22.875 235 12112.10 105.97 54726.10 88888.00 2015-08-23 07:32:23.000 235 12112.08 106.25 54726.07 88888.00 2015-08-23 07:32:23.125 235 12112.08 106.53 54726.05 88888.00 2015-08-23 07:32:23.250 235 12112.05 106.88 54726.03 88888.00 2015-08-23 07:32:23.375 235 12111.98 107.17 54725.97 88888.00 2015-08-23 07:32:23.500 235 12111.90 107.47 54725.95 88888.00 2015-08-23 07:32:23.625 235 12111.85 107.75 54725.90 88888.00 2015-08-23 07:32:23.750 235 12111.83 108.03 54725.82 88888.00 2015-08-23 07:32:23.875 235 12111.88 108.33 54725.80 88888.00 2015-08-23 07:32:24.000 235 12111.88 108.65 54725.75 88888.00 2015-08-23 07:32:24.125 235 12111.88 108.92 54725.72 88888.00 2015-08-23 07:32:24.250 235 12111.88 109.25 54725.65 88888.00 2015-08-23 07:32:24.375 235 12111.90 109.50 54725.62 88888.00 2015-08-23 07:32:24.500 235 12111.88 109.80 54725.60 88888.00 2015-08-23 07:32:24.625 235 12111.80 110.12 54725.55 88888.00 2015-08-23 07:32:24.750 235 12111.83 110.45 54725.53 88888.00 2015-08-23 07:32:24.875 235 12111.80 110.75 54725.50 88888.00 2015-08-23 07:32:25.000 235 12111.83 111.03 54725.47 88888.00 2015-08-23 07:32:25.125 235 12111.85 111.28 54725.40 88888.00 2015-08-23 07:32:25.250 235 12111.83 111.60 54725.32 88888.00 2015-08-23 07:32:25.375 235 12111.88 111.88 54725.28 88888.00 2015-08-23 07:32:25.500 235 12111.90 112.15 54725.22 88888.00 2015-08-23 07:32:25.625 235 12111.92 112.42 54725.22 88888.00 2015-08-23 07:32:25.750 235 12111.92 112.67 54725.18 88888.00 2015-08-23 07:32:25.875 235 12111.92 112.90 54725.10 88888.00 2015-08-23 07:32:26.000 235 12111.92 113.17 54725.03 88888.00 2015-08-23 07:32:26.125 235 12111.92 113.47 54725.03 88888.00 2015-08-23 07:32:26.250 235 12111.90 113.78 54724.97 88888.00 2015-08-23 07:32:26.375 235 12111.90 113.97 54724.95 88888.00 2015-08-23 07:32:26.500 235 12111.90 114.25 54724.90 88888.00 2015-08-23 07:32:26.625 235 12111.95 114.47 54724.88 88888.00 2015-08-23 07:32:26.750 235 12111.95 114.70 54724.82 88888.00 2015-08-23 07:32:26.875 235 12111.95 114.92 54724.75 88888.00 2015-08-23 07:32:27.000 235 12111.95 115.15 54724.68 88888.00 2015-08-23 07:32:27.125 235 12111.95 115.35 54724.65 88888.00 2015-08-23 07:32:27.250 235 12111.88 115.65 54724.60 88888.00 2015-08-23 07:32:27.375 235 12111.90 115.90 54724.55 88888.00 2015-08-23 07:32:27.500 235 12111.90 116.10 54724.53 88888.00 2015-08-23 07:32:27.625 235 12111.95 116.35 54724.45 88888.00 2015-08-23 07:32:27.750 235 12112.00 116.55 54724.38 88888.00 2015-08-23 07:32:27.875 235 12112.02 116.72 54724.35 88888.00 2015-08-23 07:32:28.000 235 12112.05 116.90 54724.30 88888.00 2015-08-23 07:32:28.125 235 12112.10 117.12 54724.25 88888.00 2015-08-23 07:32:28.250 235 12112.08 117.35 54724.20 88888.00 2015-08-23 07:32:28.375 235 12112.10 117.58 54724.18 88888.00 2015-08-23 07:32:28.500 235 12112.15 117.78 54724.10 88888.00 2015-08-23 07:32:28.625 235 12112.17 118.00 54724.10 88888.00 2015-08-23 07:32:28.750 235 12112.17 118.20 54724.07 88888.00 2015-08-23 07:32:28.875 235 12112.25 118.40 54724.05 88888.00 2015-08-23 07:32:29.000 235 12112.35 118.58 54723.95 88888.00 2015-08-23 07:32:29.125 235 12112.40 118.78 54723.88 88888.00 2015-08-23 07:32:29.250 235 12112.38 119.00 54723.82 88888.00 2015-08-23 07:32:29.375 235 12112.35 119.17 54723.78 88888.00 2015-08-23 07:32:29.500 235 12112.38 119.38 54723.75 88888.00 2015-08-23 07:32:29.625 235 12112.40 119.55 54723.72 88888.00 2015-08-23 07:32:29.750 235 12112.42 119.75 54723.68 88888.00 2015-08-23 07:32:29.875 235 12112.42 119.95 54723.62 88888.00 2015-08-23 07:32:30.000 235 12112.45 120.12 54723.57 88888.00 2015-08-23 07:32:30.125 235 12112.40 120.35 54723.55 88888.00 2015-08-23 07:32:30.250 235 12112.42 120.58 54723.50 88888.00 2015-08-23 07:32:30.375 235 12112.58 120.72 54723.47 88888.00 2015-08-23 07:32:30.500 235 12112.67 120.88 54723.45 88888.00 2015-08-23 07:32:30.625 235 12112.75 121.05 54723.40 88888.00 2015-08-23 07:32:30.750 235 12112.77 121.22 54723.38 88888.00 2015-08-23 07:32:30.875 235 12112.80 121.40 54723.32 88888.00 2015-08-23 07:32:31.000 235 12112.88 121.35 54723.28 88888.00 2015-08-23 07:32:31.125 235 12112.98 121.30 54723.22 88888.00 2015-08-23 07:32:31.250 235 12112.95 121.53 54723.20 88888.00 2015-08-23 07:32:31.375 235 12113.00 121.78 54723.18 88888.00 2015-08-23 07:32:31.500 235 12113.02 122.12 54723.15 88888.00 2015-08-23 07:32:31.625 235 12113.02 122.38 54723.12 88888.00 2015-08-23 07:32:31.750 235 12113.00 122.58 54723.07 88888.00 2015-08-23 07:32:31.875 235 12113.00 122.80 54723.05 88888.00 2015-08-23 07:32:32.000 235 12113.00 123.10 54723.03 88888.00 2015-08-23 07:32:32.125 235 12113.02 123.38 54722.95 88888.00 2015-08-23 07:32:32.250 235 12113.05 123.65 54722.90 88888.00 2015-08-23 07:32:32.375 235 12113.12 123.85 54722.85 88888.00 2015-08-23 07:32:32.500 235 12113.10 124.03 54722.78 88888.00 2015-08-23 07:32:32.625 235 12113.10 124.25 54722.78 88888.00 2015-08-23 07:32:32.750 235 12113.10 124.50 54722.75 88888.00 2015-08-23 07:32:32.875 235 12113.15 124.75 54722.72 88888.00 2015-08-23 07:32:33.000 235 12113.25 124.90 54722.68 88888.00 2015-08-23 07:32:33.125 235 12113.30 125.03 54722.65 88888.00 2015-08-23 07:32:33.250 235 12113.30 125.22 54722.62 88888.00 2015-08-23 07:32:33.375 235 12113.38 125.40 54722.62 88888.00 2015-08-23 07:32:33.500 235 12113.48 125.60 54722.55 88888.00 2015-08-23 07:32:33.625 235 12113.48 125.80 54722.53 88888.00 2015-08-23 07:32:33.750 235 12113.40 126.03 54722.53 88888.00 2015-08-23 07:32:33.875 235 12113.38 126.22 54722.50 88888.00 2015-08-23 07:32:34.000 235 12113.35 126.38 54722.45 88888.00 2015-08-23 07:32:34.125 235 12113.35 126.53 54722.43 88888.00 2015-08-23 07:32:34.250 235 12113.35 126.72 54722.43 88888.00 2015-08-23 07:32:34.375 235 12113.38 126.90 54722.40 88888.00 2015-08-23 07:32:34.500 235 12113.40 127.08 54722.38 88888.00 2015-08-23 07:32:34.625 235 12113.38 127.22 54722.35 88888.00 2015-08-23 07:32:34.750 235 12113.42 127.38 54722.35 88888.00 2015-08-23 07:32:34.875 235 12113.48 127.55 54722.32 88888.00 2015-08-23 07:32:35.000 235 12113.48 127.72 54722.32 88888.00 2015-08-23 07:32:35.125 235 12113.50 127.88 54722.30 88888.00 2015-08-23 07:32:35.250 235 12113.52 128.07 54722.28 88888.00 2015-08-23 07:32:35.375 235 12113.58 128.25 54722.22 88888.00 2015-08-23 07:32:35.500 235 12113.62 128.45 54722.20 88888.00 2015-08-23 07:32:35.625 235 12113.58 128.68 54722.20 88888.00 2015-08-23 07:32:35.750 235 12113.58 128.88 54722.22 88888.00 2015-08-23 07:32:35.875 235 12113.58 129.10 54722.22 88888.00 2015-08-23 07:32:36.000 235 12113.55 129.30 54722.22 88888.00 2015-08-23 07:32:36.125 235 12113.55 129.53 54722.20 88888.00 2015-08-23 07:32:36.250 235 12113.50 129.65 54722.20 88888.00 2015-08-23 07:32:36.375 235 12113.45 129.85 54722.20 88888.00 2015-08-23 07:32:36.500 235 12113.38 130.07 54722.22 88888.00 2015-08-23 07:32:36.625 235 12113.33 130.32 54722.20 88888.00 2015-08-23 07:32:36.750 235 12113.27 130.50 54722.20 88888.00 2015-08-23 07:32:36.875 235 12113.27 130.70 54722.18 88888.00 2015-08-23 07:32:37.000 235 12113.23 130.93 54722.15 88888.00 2015-08-23 07:32:37.125 235 12113.17 131.12 54722.12 88888.00 2015-08-23 07:32:37.250 235 12113.15 131.32 54722.10 88888.00 2015-08-23 07:32:37.375 235 12113.20 131.57 54722.10 88888.00 2015-08-23 07:32:37.500 235 12113.20 131.85 54722.07 88888.00 2015-08-23 07:32:37.625 235 12113.20 132.07 54722.05 88888.00 2015-08-23 07:32:37.750 235 12113.15 132.32 54722.03 88888.00 2015-08-23 07:32:37.875 235 12113.15 132.57 54722.05 88888.00 2015-08-23 07:32:38.000 235 12113.17 132.80 54722.05 88888.00 2015-08-23 07:32:38.125 235 12113.12 133.03 54722.07 88888.00 2015-08-23 07:32:38.250 235 12113.08 133.25 54722.00 88888.00 2015-08-23 07:32:38.375 235 12113.02 133.43 54721.97 88888.00 2015-08-23 07:32:38.500 235 12113.02 133.57 54722.00 88888.00 2015-08-23 07:32:38.625 235 12113.05 133.72 54722.00 88888.00 2015-08-23 07:32:38.750 235 12113.00 133.90 54721.97 88888.00 2015-08-23 07:32:38.875 235 12113.00 134.10 54721.97 88888.00 2015-08-23 07:32:39.000 235 12113.02 134.28 54721.95 88888.00 2015-08-23 07:32:39.125 235 12113.02 134.50 54721.93 88888.00 2015-08-23 07:32:39.250 235 12113.10 134.72 54721.90 88888.00 2015-08-23 07:32:39.375 235 12113.20 134.95 54721.88 88888.00 2015-08-23 07:32:39.500 235 12113.25 135.18 54721.90 88888.00 2015-08-23 07:32:39.625 235 12113.30 135.35 54721.88 88888.00 2015-08-23 07:32:39.750 235 12113.33 135.57 54721.82 88888.00 2015-08-23 07:32:39.875 235 12113.35 135.85 54721.80 88888.00 2015-08-23 07:32:40.000 235 12113.38 136.05 54721.78 88888.00 2015-08-23 07:32:40.125 235 12113.38 136.25 54721.80 88888.00 2015-08-23 07:32:40.250 235 12113.35 136.45 54721.80 88888.00 2015-08-23 07:32:40.375 235 12113.38 136.62 54721.80 88888.00 2015-08-23 07:32:40.500 235 12113.38 136.75 54721.78 88888.00 2015-08-23 07:32:40.625 235 12113.38 136.85 54721.75 88888.00 2015-08-23 07:32:40.750 235 12113.40 136.97 54721.70 88888.00 2015-08-23 07:32:40.875 235 12113.50 137.10 54721.68 88888.00 2015-08-23 07:32:41.000 235 12113.60 137.22 54721.68 88888.00 2015-08-23 07:32:41.125 235 12113.80 137.35 54721.68 88888.00 2015-08-23 07:32:41.250 235 12113.92 137.50 54721.65 88888.00 2015-08-23 07:32:41.375 235 12113.92 137.62 54721.62 88888.00 2015-08-23 07:32:41.500 235 12113.85 137.80 54721.62 88888.00 2015-08-23 07:32:41.625 235 12113.83 137.97 54721.60 88888.00 2015-08-23 07:32:41.750 235 12113.85 138.20 54721.62 88888.00 2015-08-23 07:32:41.875 235 12113.95 138.43 54721.57 88888.00 2015-08-23 07:32:42.000 235 12113.98 138.70 54721.55 88888.00 2015-08-23 07:32:42.125 235 12114.02 139.00 54721.55 88888.00 2015-08-23 07:32:42.250 235 12114.02 139.28 54721.53 88888.00 2015-08-23 07:32:42.375 235 12114.05 139.53 54721.47 88888.00 2015-08-23 07:32:42.500 235 12114.12 139.80 54721.43 88888.00 2015-08-23 07:32:42.625 235 12114.20 140.12 54721.43 88888.00 2015-08-23 07:32:42.750 235 12114.33 140.45 54721.38 88888.00 2015-08-23 07:32:42.875 235 12114.38 140.78 54721.30 88888.00 2015-08-23 07:32:43.000 235 12114.45 141.12 54721.25 88888.00 2015-08-23 07:32:43.125 235 12114.52 141.43 54721.20 88888.00 2015-08-23 07:32:43.250 235 12114.65 141.72 54721.15 88888.00 2015-08-23 07:32:43.375 235 12114.77 142.00 54721.12 88888.00 2015-08-23 07:32:43.500 235 12114.95 142.38 54721.07 88888.00 2015-08-23 07:32:43.625 235 12115.12 142.70 54721.00 88888.00 2015-08-23 07:32:43.750 235 12115.27 143.00 54720.93 88888.00 2015-08-23 07:32:43.875 235 12115.42 143.32 54720.88 88888.00 2015-08-23 07:32:44.000 235 12115.55 143.70 54720.82 88888.00 2015-08-23 07:32:44.125 235 12115.65 144.05 54720.75 88888.00 2015-08-23 07:32:44.250 235 12115.77 144.45 54720.65 88888.00 2015-08-23 07:32:44.375 235 12115.92 144.80 54720.55 88888.00 2015-08-23 07:32:44.500 235 12116.08 145.18 54720.50 88888.00 2015-08-23 07:32:44.625 235 12116.20 145.60 54720.43 88888.00 2015-08-23 07:32:44.750 235 12116.33 146.00 54720.35 88888.00 2015-08-23 07:32:44.875 235 12116.52 146.38 54720.25 88888.00 2015-08-23 07:32:45.000 235 12116.62 146.72 54720.15 88888.00 2015-08-23 07:32:45.125 235 12116.75 147.15 54720.10 88888.00 2015-08-23 07:32:45.250 235 12116.85 147.53 54720.00 88888.00 2015-08-23 07:32:45.375 235 12117.02 147.82 54719.95 88888.00 2015-08-23 07:32:45.500 235 12117.23 148.18 54719.88 88888.00 2015-08-23 07:32:45.625 235 12117.30 148.57 54719.78 88888.00 2015-08-23 07:32:45.750 235 12117.33 148.88 54719.68 88888.00 2015-08-23 07:32:45.875 235 12117.40 149.25 54719.57 88888.00 2015-08-23 07:32:46.000 235 12117.55 149.62 54719.47 88888.00 2015-08-23 07:32:46.125 235 12117.65 150.05 54719.38 88888.00 2015-08-23 07:32:46.250 235 12117.70 150.45 54719.25 88888.00 2015-08-23 07:32:46.375 235 12117.77 150.78 54719.18 88888.00 2015-08-23 07:32:46.500 235 12117.95 151.15 54719.12 88888.00 2015-08-23 07:32:46.625 235 12118.02 151.53 54719.07 88888.00 2015-08-23 07:32:46.750 235 12118.15 151.88 54718.97 88888.00 2015-08-23 07:32:46.875 235 12118.27 152.28 54718.85 88888.00 2015-08-23 07:32:47.000 235 12118.38 152.65 54718.70 88888.00 2015-08-23 07:32:47.125 235 12118.52 153.00 54718.57 88888.00 2015-08-23 07:32:47.250 235 12118.73 153.45 54718.47 88888.00 2015-08-23 07:32:47.375 235 12118.95 153.78 54718.38 88888.00 2015-08-23 07:32:47.500 235 12119.08 154.18 54718.30 88888.00 2015-08-23 07:32:47.625 235 12119.15 154.57 54718.20 88888.00 2015-08-23 07:32:47.750 235 12119.23 155.03 54718.12 88888.00 2015-08-23 07:32:47.875 235 12119.25 155.35 54718.00 88888.00 2015-08-23 07:32:48.000 235 12119.40 155.78 54717.90 88888.00 2015-08-23 07:32:48.125 235 12119.48 156.15 54717.80 88888.00 2015-08-23 07:32:48.250 235 12119.48 156.62 54717.72 88888.00 2015-08-23 07:32:48.375 235 12119.55 157.00 54717.65 88888.00 2015-08-23 07:32:48.500 235 12119.58 157.38 54717.55 88888.00 2015-08-23 07:32:48.625 235 12119.67 157.75 54717.45 88888.00 2015-08-23 07:32:48.750 235 12119.73 158.20 54717.32 88888.00 2015-08-23 07:32:48.875 235 12119.83 158.57 54717.22 88888.00 2015-08-23 07:32:49.000 235 12119.98 159.03 54717.07 88888.00 2015-08-23 07:32:49.125 235 12120.10 159.43 54716.97 88888.00 2015-08-23 07:32:49.250 235 12120.20 159.95 54716.85 88888.00 2015-08-23 07:32:49.375 235 12120.27 160.32 54716.80 88888.00 2015-08-23 07:32:49.500 235 12120.42 160.80 54716.72 88888.00 2015-08-23 07:32:49.625 235 12120.48 161.28 54716.57 88888.00 2015-08-23 07:32:49.750 235 12120.60 161.75 54716.43 88888.00 2015-08-23 07:32:49.875 235 12120.65 162.30 54716.32 88888.00 2015-08-23 07:32:50.000 235 12120.70 162.78 54716.20 88888.00 2015-08-23 07:32:50.125 235 12120.73 163.28 54716.12 88888.00 2015-08-23 07:32:50.250 235 12120.77 163.82 54716.00 88888.00 2015-08-23 07:32:50.375 235 12120.90 164.22 54715.95 88888.00 2015-08-23 07:32:50.500 235 12121.02 164.68 54715.82 88888.00 2015-08-23 07:32:50.625 235 12121.17 165.10 54715.70 88888.00 2015-08-23 07:32:50.750 235 12121.33 165.53 54715.55 88888.00 2015-08-23 07:32:50.875 235 12121.40 165.95 54715.47 88888.00 2015-08-23 07:32:51.000 235 12121.42 166.38 54715.35 88888.00 2015-08-23 07:32:51.125 235 12121.48 166.80 54715.22 88888.00 2015-08-23 07:32:51.250 235 12121.52 167.22 54715.10 88888.00 2015-08-23 07:32:51.375 235 12121.62 167.57 54715.00 88888.00 2015-08-23 07:32:51.500 235 12121.70 168.00 54714.93 88888.00 2015-08-23 07:32:51.625 235 12121.85 168.38 54714.80 88888.00 2015-08-23 07:32:51.750 235 12122.00 168.75 54714.68 88888.00 2015-08-23 07:32:51.875 235 12122.12 169.10 54714.53 88888.00 2015-08-23 07:32:52.000 235 12122.23 169.53 54714.43 88888.00 2015-08-23 07:32:52.125 235 12122.30 169.90 54714.35 88888.00 2015-08-23 07:32:52.250 235 12122.42 170.38 54714.22 88888.00 2015-08-23 07:32:52.375 235 12122.55 170.75 54714.12 88888.00 2015-08-23 07:32:52.500 235 12122.62 171.18 54713.97 88888.00 2015-08-23 07:32:52.625 235 12122.70 171.57 54713.85 88888.00 2015-08-23 07:32:52.750 235 12122.80 171.95 54713.72 88888.00 2015-08-23 07:32:52.875 235 12122.88 172.32 54713.62 88888.00 2015-08-23 07:32:53.000 235 12122.92 172.72 54713.50 88888.00 2015-08-23 07:32:53.125 235 12123.02 173.05 54713.38 88888.00 2015-08-23 07:32:53.250 235 12123.10 173.45 54713.20 88888.00 2015-08-23 07:32:53.375 235 12123.15 173.75 54713.12 88888.00 2015-08-23 07:32:53.500 235 12123.33 174.10 54712.97 88888.00 2015-08-23 07:32:53.625 235 12123.42 174.43 54712.82 88888.00 2015-08-23 07:32:53.750 235 12123.58 174.70 54712.68 88888.00 2015-08-23 07:32:53.875 235 12123.70 175.00 54712.55 88888.00 2015-08-23 07:32:54.000 235 12123.77 175.30 54712.43 88888.00 2015-08-23 07:32:54.125 235 12123.85 175.62 54712.32 88888.00 2015-08-23 07:32:54.250 235 12123.95 176.05 54712.18 88888.00 2015-08-23 07:32:54.375 235 12124.00 176.38 54712.05 88888.00 2015-08-23 07:32:54.500 235 12124.05 176.78 54711.93 88888.00 2015-08-23 07:32:54.625 235 12124.10 177.22 54711.80 88888.00 2015-08-23 07:32:54.750 235 12124.15 177.70 54711.70 88888.00 2015-08-23 07:32:54.875 235 12124.20 178.12 54711.55 88888.00 2015-08-23 07:32:55.000 235 12124.20 178.50 54711.38 88888.00 2015-08-23 07:32:55.125 235 12124.17 178.97 54711.28 88888.00 2015-08-23 07:32:55.250 235 12124.27 179.43 54711.15 88888.00 2015-08-23 07:32:55.375 235 12124.38 179.85 54711.03 88888.00 2015-08-23 07:32:55.500 235 12124.45 180.30 54710.90 88888.00 2015-08-23 07:32:55.625 235 12124.45 180.75 54710.75 88888.00 2015-08-23 07:32:55.750 235 12124.52 181.22 54710.62 88888.00 2015-08-23 07:32:55.875 235 12124.55 181.70 54710.50 88888.00 2015-08-23 07:32:56.000 235 12124.60 182.18 54710.38 88888.00 2015-08-23 07:32:56.125 235 12124.60 182.65 54710.25 88888.00 2015-08-23 07:32:56.250 235 12124.60 183.20 54710.07 88888.00 2015-08-23 07:32:56.375 235 12124.65 183.62 54709.93 88888.00 2015-08-23 07:32:56.500 235 12124.70 184.07 54709.75 88888.00 2015-08-23 07:32:56.625 235 12124.73 184.57 54709.65 88888.00 2015-08-23 07:32:56.750 235 12124.73 185.03 54709.53 88888.00 2015-08-23 07:32:56.875 235 12124.75 185.53 54709.38 88888.00 2015-08-23 07:32:57.000 235 12124.80 185.93 54709.20 88888.00 2015-08-23 07:32:57.125 235 12124.85 186.38 54709.07 88888.00 2015-08-23 07:32:57.250 235 12124.80 186.85 54708.88 88888.00 2015-08-23 07:32:57.375 235 12124.85 187.20 54708.78 88888.00 2015-08-23 07:32:57.500 235 12124.83 187.62 54708.62 88888.00 2015-08-23 07:32:57.625 235 12124.80 188.03 54708.47 88888.00 2015-08-23 07:32:57.750 235 12124.85 188.40 54708.32 88888.00 2015-08-23 07:32:57.875 235 12124.85 188.80 54708.20 88888.00 2015-08-23 07:32:58.000 235 12124.83 189.22 54708.07 88888.00 2015-08-23 07:32:58.125 235 12124.85 189.62 54707.95 88888.00 2015-08-23 07:32:58.250 235 12124.80 190.12 54707.80 88888.00 2015-08-23 07:32:58.375 235 12124.70 190.50 54707.70 88888.00 2015-08-23 07:32:58.500 235 12124.62 190.93 54707.55 88888.00 2015-08-23 07:32:58.625 235 12124.58 191.30 54707.40 88888.00 2015-08-23 07:32:58.750 235 12124.55 191.70 54707.25 88888.00 2015-08-23 07:32:58.875 235 12124.58 192.07 54707.15 88888.00 2015-08-23 07:32:59.000 235 12124.62 192.45 54707.03 88888.00 2015-08-23 07:32:59.125 235 12124.55 192.78 54706.90 88888.00 2015-08-23 07:32:59.250 235 12124.52 193.18 54706.72 88888.00 2015-08-23 07:32:59.375 235 12124.55 193.53 54706.60 88888.00 2015-08-23 07:32:59.500 235 12124.55 193.93 54706.45 88888.00 2015-08-23 07:32:59.625 235 12124.42 194.35 54706.32 88888.00 2015-08-23 07:32:59.750 235 12124.35 194.75 54706.18 88888.00 2015-08-23 07:32:59.875 235 12124.35 195.20 54706.03 88888.00 2015-08-23 07:33:00.000 235 12124.33 195.65 54705.90 88888.00 2015-08-23 07:33:00.125 235 12124.23 196.07 54705.80 88888.00 2015-08-23 07:33:00.250 235 12124.12 196.60 54705.65 88888.00 2015-08-23 07:33:00.375 235 12124.05 196.97 54705.50 88888.00 2015-08-23 07:33:00.500 235 12124.05 197.43 54705.38 88888.00 2015-08-23 07:33:00.625 235 12124.05 197.85 54705.25 88888.00 2015-08-23 07:33:00.750 235 12124.00 198.28 54705.10 88888.00 2015-08-23 07:33:00.875 235 12124.02 198.72 54704.97 88888.00 2015-08-23 07:33:01.000 235 12124.05 199.15 54704.88 88888.00 2015-08-23 07:33:01.125 235 12124.10 199.60 54704.72 88888.00 2015-08-23 07:33:01.250 235 12124.12 200.10 54704.57 88888.00 2015-08-23 07:33:01.375 235 12124.12 200.53 54704.43 88888.00 2015-08-23 07:33:01.500 235 12124.12 201.03 54704.32 88888.00 2015-08-23 07:33:01.625 235 12124.17 201.50 54704.20 88888.00 2015-08-23 07:33:01.750 235 12124.23 201.93 54704.10 88888.00 2015-08-23 07:33:01.875 235 12124.25 202.35 54704.00 88888.00 2015-08-23 07:33:02.000 235 12124.23 202.72 54703.90 88888.00 2015-08-23 07:33:02.125 235 12124.17 203.15 54703.78 88888.00 2015-08-23 07:33:02.250 235 12124.05 203.65 54703.65 88888.00 2015-08-23 07:33:02.375 235 12123.92 204.05 54703.57 88888.00 2015-08-23 07:33:02.500 235 12123.80 204.50 54703.43 88888.00 2015-08-23 07:33:02.625 235 12123.73 204.85 54703.32 88888.00 2015-08-23 07:33:02.750 235 12123.65 205.22 54703.20 88888.00 2015-08-23 07:33:02.875 235 12123.62 205.57 54703.10 88888.00 2015-08-23 07:33:03.000 235 12123.60 205.95 54703.03 88888.00 2015-08-23 07:33:03.125 235 12123.55 206.35 54702.95 88888.00 2015-08-23 07:33:03.250 235 12123.42 206.75 54702.85 88888.00 2015-08-23 07:33:03.375 235 12123.33 207.03 54702.78 88888.00 2015-08-23 07:33:03.500 235 12123.23 207.28 54702.68 88888.00 2015-08-23 07:33:03.625 235 12123.20 207.65 54702.57 88888.00 2015-08-23 07:33:03.750 235 12123.20 207.97 54702.50 88888.00 2015-08-23 07:33:03.875 235 12123.23 208.32 54702.43 88888.00 2015-08-23 07:33:04.000 235 12123.20 208.70 54702.30 88888.00 2015-08-23 07:33:04.125 235 12123.17 209.03 54702.22 88888.00 2015-08-23 07:33:04.250 235 12123.12 209.47 54702.15 88888.00 2015-08-23 07:33:04.375 235 12123.15 209.78 54702.07 88888.00 2015-08-23 07:33:04.500 235 12123.10 210.15 54702.00 88888.00 2015-08-23 07:33:04.625 235 12123.00 210.45 54701.95 88888.00 2015-08-23 07:33:04.750 235 12122.90 210.80 54701.93 88888.00 2015-08-23 07:33:04.875 235 12122.88 211.10 54701.82 88888.00 2015-08-23 07:33:05.000 235 12122.80 211.38 54701.78 88888.00 2015-08-23 07:33:05.125 235 12122.52 211.65 54701.70 88888.00 2015-08-23 07:33:05.250 235 12122.35 211.97 54701.60 88888.00 2015-08-23 07:33:05.375 235 12122.33 212.20 54701.57 88888.00 2015-08-23 07:33:05.500 235 12122.33 212.47 54701.53 88888.00 2015-08-23 07:33:05.625 235 12122.27 212.75 54701.45 88888.00 2015-08-23 07:33:05.750 235 12122.23 212.97 54701.43 88888.00 2015-08-23 07:33:05.875 235 12122.15 213.28 54701.38 88888.00 2015-08-23 07:33:06.000 235 12122.15 213.57 54701.30 88888.00 2015-08-23 07:33:06.125 235 12122.15 213.90 54701.25 88888.00 2015-08-23 07:33:06.250 235 12122.17 214.25 54701.15 88888.00 2015-08-23 07:33:06.375 235 12122.12 214.47 54701.12 88888.00 2015-08-23 07:33:06.500 235 12122.10 214.78 54701.07 88888.00 2015-08-23 07:33:06.625 235 12122.08 215.05 54701.05 88888.00 2015-08-23 07:33:06.750 235 12122.12 215.32 54701.00 88888.00 2015-08-23 07:33:06.875 235 12122.12 215.60 54700.97 88888.00 2015-08-23 07:33:07.000 235 12122.02 215.80 54700.93 88888.00 2015-08-23 07:33:07.125 235 12121.98 216.03 54700.93 88888.00 2015-08-23 07:33:07.250 235 12121.95 216.30 54700.90 88888.00 2015-08-23 07:33:07.375 235 12121.95 216.50 54700.88 88888.00 2015-08-23 07:33:07.500 235 12121.95 216.70 54700.82 88888.00 2015-08-23 07:33:07.625 235 12122.00 216.93 54700.80 88888.00 2015-08-23 07:33:07.750 235 12122.00 217.18 54700.80 88888.00 2015-08-23 07:33:07.875 235 12122.00 217.45 54700.82 88888.00 2015-08-23 07:33:08.000 235 12122.02 217.65 54700.78 88888.00 2015-08-23 07:33:08.125 235 12122.10 217.85 54700.78 88888.00 2015-08-23 07:33:08.250 235 12122.25 218.10 54700.75 88888.00 2015-08-23 07:33:08.375 235 12122.42 218.28 54700.70 88888.00 2015-08-23 07:33:08.500 235 12122.62 218.50 54700.65 88888.00 2015-08-23 07:33:08.625 235 12122.83 218.68 54700.57 88888.00 2015-08-23 07:33:08.750 235 12122.98 218.88 54700.60 88888.00 2015-08-23 07:33:08.875 235 12123.10 219.03 54700.62 88888.00 2015-08-23 07:33:09.000 235 12123.30 219.15 54700.60 88888.00 2015-08-23 07:33:09.125 235 12123.52 219.32 54700.57 88888.00 2015-08-23 07:33:09.250 235 12123.70 219.47 54700.53 88888.00 2015-08-23 07:33:09.375 235 12123.88 219.55 54700.53 88888.00 2015-08-23 07:33:09.500 235 12123.95 219.60 54700.53 88888.00 2015-08-23 07:33:09.625 235 12124.08 219.62 54700.55 88888.00 2015-08-23 07:33:09.750 235 12124.25 219.65 54700.57 88888.00 2015-08-23 07:33:09.875 235 12124.45 219.70 54700.55 88888.00 2015-08-23 07:33:10.000 235 12124.67 219.70 54700.53 88888.00 2015-08-23 07:33:10.125 235 12124.85 219.65 54700.50 88888.00 2015-08-23 07:33:10.250 235 12125.05 219.68 54700.53 88888.00 2015-08-23 07:33:10.375 235 12125.30 219.70 54700.53 88888.00 2015-08-23 07:33:10.500 235 12125.55 219.72 54700.50 88888.00 2015-08-23 07:33:10.625 235 12125.77 219.72 54700.50 88888.00 2015-08-23 07:33:10.750 235 12126.00 219.72 54700.50 88888.00 2015-08-23 07:33:10.875 235 12126.23 219.75 54700.47 88888.00 2015-08-23 07:33:11.000 235 12126.45 219.78 54700.50 88888.00 2015-08-23 07:33:11.125 235 12126.80 219.80 54700.50 88888.00 2015-08-23 07:33:11.250 235 12127.02 219.80 54700.53 88888.00 2015-08-23 07:33:11.375 235 12127.25 219.80 54700.50 88888.00 2015-08-23 07:33:11.500 235 12127.50 219.80 54700.53 88888.00 2015-08-23 07:33:11.625 235 12127.67 219.78 54700.53 88888.00 2015-08-23 07:33:11.750 235 12127.88 219.75 54700.55 88888.00 2015-08-23 07:33:11.875 235 12128.10 219.70 54700.53 88888.00 2015-08-23 07:33:12.000 235 12128.23 219.65 54700.50 88888.00 2015-08-23 07:33:12.125 235 12128.35 219.60 54700.55 88888.00 2015-08-23 07:33:12.250 235 12128.48 219.53 54700.57 88888.00 2015-08-23 07:33:12.375 235 12128.75 219.47 54700.57 88888.00 2015-08-23 07:33:12.500 235 12128.98 219.43 54700.57 88888.00 2015-08-23 07:33:12.625 235 12129.17 219.32 54700.60 88888.00 2015-08-23 07:33:12.750 235 12129.42 219.28 54700.57 88888.00 2015-08-23 07:33:12.875 235 12129.65 219.25 54700.60 88888.00 2015-08-23 07:33:13.000 235 12129.90 219.25 54700.62 88888.00 2015-08-23 07:33:13.125 235 12130.08 219.25 54700.62 88888.00 2015-08-23 07:33:13.250 235 12130.33 219.20 54700.60 88888.00 2015-08-23 07:33:13.375 235 12130.55 219.18 54700.62 88888.00 2015-08-23 07:33:13.500 235 12130.67 219.12 54700.62 88888.00 2015-08-23 07:33:13.625 235 12130.90 219.05 54700.62 88888.00 2015-08-23 07:33:13.750 235 12131.20 218.97 54700.62 88888.00 2015-08-23 07:33:13.875 235 12131.50 218.90 54700.68 88888.00 2015-08-23 07:33:14.000 235 12131.80 218.80 54700.68 88888.00 2015-08-23 07:33:14.125 235 12132.05 218.70 54700.65 88888.00 2015-08-23 07:33:14.250 235 12132.27 218.57 54700.70 88888.00 2015-08-23 07:33:14.375 235 12132.52 218.47 54700.70 88888.00 2015-08-23 07:33:14.500 235 12132.80 218.40 54700.68 88888.00 2015-08-23 07:33:14.625 235 12133.10 218.30 54700.70 88888.00 2015-08-23 07:33:14.750 235 12133.35 218.20 54700.70 88888.00 2015-08-23 07:33:14.875 235 12133.55 218.15 54700.70 88888.00 2015-08-23 07:33:15.000 235 12133.75 218.05 54700.68 88888.00 2015-08-23 07:33:15.125 235 12134.05 217.97 54700.70 88888.00 2015-08-23 07:33:15.250 235 12134.30 217.95 54700.70 88888.00 2015-08-23 07:33:15.375 235 12134.60 217.97 54700.70 88888.00 2015-08-23 07:33:15.500 235 12134.85 217.93 54700.72 88888.00 2015-08-23 07:33:15.625 235 12135.10 217.90 54700.72 88888.00 2015-08-23 07:33:15.750 235 12135.30 217.90 54700.70 88888.00 2015-08-23 07:33:15.875 235 12135.48 217.85 54700.68 88888.00 2015-08-23 07:33:16.000 235 12135.73 217.80 54700.70 88888.00 2015-08-23 07:33:16.125 235 12136.00 217.70 54700.72 88888.00 2015-08-23 07:33:16.250 235 12136.25 217.62 54700.75 88888.00 2015-08-23 07:33:16.375 235 12136.45 217.55 54700.72 88888.00 2015-08-23 07:33:16.500 235 12136.73 217.45 54700.72 88888.00 2015-08-23 07:33:16.625 235 12137.00 217.30 54700.72 88888.00 2015-08-23 07:33:16.750 235 12137.25 217.20 54700.75 88888.00 2015-08-23 07:33:16.875 235 12137.48 217.12 54700.75 88888.00 2015-08-23 07:33:17.000 235 12137.67 217.05 54700.75 88888.00 2015-08-23 07:33:17.125 235 12137.92 216.95 54700.75 88888.00 2015-08-23 07:33:17.250 235 12138.15 216.88 54700.78 88888.00 2015-08-23 07:33:17.375 235 12138.38 216.88 54700.80 88888.00 2015-08-23 07:33:17.500 235 12138.60 216.85 54700.80 88888.00 2015-08-23 07:33:17.625 235 12138.77 216.78 54700.80 88888.00 2015-08-23 07:33:17.750 235 12138.95 216.72 54700.80 88888.00 2015-08-23 07:33:17.875 235 12139.10 216.68 54700.82 88888.00 2015-08-23 07:33:18.000 235 12139.23 216.60 54700.80 88888.00 2015-08-23 07:33:18.125 235 12139.33 216.53 54700.82 88888.00 2015-08-23 07:33:18.250 235 12139.45 216.45 54700.88 88888.00 2015-08-23 07:33:18.375 235 12139.60 216.40 54700.88 88888.00 2015-08-23 07:33:18.500 235 12139.83 216.30 54700.85 88888.00 2015-08-23 07:33:18.625 235 12140.05 216.20 54700.88 88888.00 2015-08-23 07:33:18.750 235 12140.27 216.07 54700.93 88888.00 2015-08-23 07:33:18.875 235 12140.45 215.97 54700.95 88888.00 2015-08-23 07:33:19.000 235 12140.67 215.90 54700.93 88888.00 2015-08-23 07:33:19.125 235 12140.88 215.82 54700.97 88888.00 2015-08-23 07:33:19.250 235 12141.05 215.75 54701.03 88888.00 2015-08-23 07:33:19.375 235 12141.23 215.70 54701.00 88888.00 2015-08-23 07:33:19.500 235 12141.45 215.70 54701.03 88888.00 2015-08-23 07:33:19.625 235 12141.62 215.68 54701.03 88888.00 2015-08-23 07:33:19.750 235 12141.77 215.65 54701.05 88888.00 2015-08-23 07:33:19.875 235 12141.98 215.65 54701.10 88888.00 2015-08-23 07:33:20.000 235 12142.15 215.70 54701.12 88888.00 2015-08-23 07:33:20.125 235 12142.23 215.70 54701.18 88888.00 2015-08-23 07:33:20.250 235 12142.40 215.72 54701.18 88888.00 2015-08-23 07:33:20.375 235 12142.62 215.70 54701.20 88888.00 2015-08-23 07:33:20.500 235 12142.73 215.70 54701.22 88888.00 2015-08-23 07:33:20.625 235 12142.88 215.75 54701.28 88888.00 2015-08-23 07:33:20.750 235 12143.02 215.75 54701.30 88888.00 2015-08-23 07:33:20.875 235 12143.20 215.72 54701.30 88888.00 2015-08-23 07:33:21.000 235 12143.30 215.70 54701.30 88888.00 2015-08-23 07:33:21.125 235 12143.45 215.70 54701.35 88888.00 2015-08-23 07:33:21.250 235 12143.65 215.75 54701.40 88888.00 2015-08-23 07:33:21.375 235 12143.85 215.70 54701.38 88888.00 2015-08-23 07:33:21.500 235 12144.05 215.72 54701.38 88888.00 2015-08-23 07:33:21.625 235 12144.25 215.75 54701.38 88888.00 2015-08-23 07:33:21.750 235 12144.48 215.82 54701.43 88888.00 2015-08-23 07:33:21.875 235 12144.73 215.85 54701.45 88888.00 2015-08-23 07:33:22.000 235 12144.90 215.90 54701.40 88888.00 2015-08-23 07:33:22.125 235 12145.08 215.97 54701.40 88888.00 2015-08-23 07:33:22.250 235 12145.33 216.00 54701.43 88888.00 2015-08-23 07:33:22.375 235 12145.55 216.03 54701.40 88888.00 2015-08-23 07:33:22.500 235 12145.80 216.07 54701.43 88888.00 2015-08-23 07:33:22.625 235 12146.02 216.10 54701.43 88888.00 2015-08-23 07:33:22.750 235 12146.23 216.12 54701.50 88888.00 2015-08-23 07:33:22.875 235 12146.40 216.18 54701.53 88888.00 2015-08-23 07:33:23.000 235 12146.55 216.20 54701.50 88888.00 2015-08-23 07:33:23.125 235 12146.73 216.22 54701.53 88888.00 2015-08-23 07:33:23.250 235 12146.95 216.32 54701.50 88888.00 2015-08-23 07:33:23.375 235 12147.12 216.38 54701.53 88888.00 2015-08-23 07:33:23.500 235 12147.25 216.40 54701.53 88888.00 2015-08-23 07:33:23.625 235 12147.48 216.40 54701.55 88888.00 2015-08-23 07:33:23.750 235 12147.75 216.43 54701.55 88888.00 2015-08-23 07:33:23.875 235 12147.92 216.47 54701.55 88888.00 2015-08-23 07:33:24.000 235 12148.08 216.55 54701.55 88888.00 2015-08-23 07:33:24.125 235 12148.23 216.68 54701.57 88888.00 2015-08-23 07:33:24.250 235 12148.35 216.78 54701.55 88888.00 2015-08-23 07:33:24.375 235 12148.60 216.82 54701.53 88888.00 2015-08-23 07:33:24.500 235 12148.85 216.90 54701.53 88888.00 2015-08-23 07:33:24.625 235 12149.05 217.00 54701.50 88888.00 2015-08-23 07:33:24.750 235 12149.25 217.05 54701.50 88888.00 2015-08-23 07:33:24.875 235 12149.42 217.07 54701.50 88888.00 2015-08-23 07:33:25.000 235 12149.60 217.12 54701.55 88888.00 2015-08-23 07:33:25.125 235 12149.80 217.22 54701.57 88888.00 2015-08-23 07:33:25.250 235 12150.02 217.28 54701.53 88888.00 2015-08-23 07:33:25.375 235 12150.23 217.32 54701.50 88888.00 2015-08-23 07:33:25.500 235 12150.38 217.35 54701.50 88888.00 2015-08-23 07:33:25.625 235 12150.58 217.38 54701.53 88888.00 2015-08-23 07:33:25.750 235 12150.83 217.45 54701.53 88888.00 2015-08-23 07:33:25.875 235 12151.10 217.50 54701.55 88888.00 2015-08-23 07:33:26.000 235 12151.30 217.53 54701.53 88888.00 2015-08-23 07:33:26.125 235 12151.48 217.57 54701.55 88888.00 2015-08-23 07:33:26.250 235 12151.73 217.65 54701.55 88888.00 2015-08-23 07:33:26.375 235 12152.00 217.68 54701.57 88888.00 2015-08-23 07:33:26.500 235 12152.23 217.68 54701.57 88888.00 2015-08-23 07:33:26.625 235 12152.42 217.72 54701.57 88888.00 2015-08-23 07:33:26.750 235 12152.58 217.75 54701.60 88888.00 2015-08-23 07:33:26.875 235 12152.75 217.85 54701.62 88888.00 2015-08-23 07:33:27.000 235 12152.95 217.88 54701.60 88888.00 2015-08-23 07:33:27.125 235 12153.12 217.93 54701.60 88888.00 2015-08-23 07:33:27.250 235 12153.35 218.03 54701.62 88888.00 2015-08-23 07:33:27.375 235 12153.58 218.07 54701.62 88888.00 2015-08-23 07:33:27.500 235 12153.75 218.18 54701.62 88888.00 2015-08-23 07:33:27.625 235 12153.88 218.28 54701.65 88888.00 2015-08-23 07:33:27.750 235 12154.02 218.43 54701.65 88888.00 2015-08-23 07:33:27.875 235 12154.25 218.57 54701.68 88888.00 2015-08-23 07:33:28.000 235 12154.45 218.70 54701.68 88888.00 2015-08-23 07:33:28.125 235 12154.70 218.78 54701.68 88888.00 2015-08-23 07:33:28.250 235 12154.92 218.93 54701.70 88888.00 2015-08-23 07:33:28.375 235 12155.23 219.05 54701.70 88888.00 2015-08-23 07:33:28.500 235 12155.42 219.20 54701.70 88888.00 2015-08-23 07:33:28.625 235 12155.62 219.35 54701.70 88888.00 2015-08-23 07:33:28.750 235 12155.88 219.45 54701.70 88888.00 2015-08-23 07:33:28.875 235 12156.02 219.57 54701.72 88888.00 2015-08-23 07:33:29.000 235 12156.15 219.68 54701.75 88888.00 2015-08-23 07:33:29.125 235 12156.35 219.82 54701.75 88888.00 2015-08-23 07:33:29.250 235 12156.50 219.95 54701.75 88888.00 2015-08-23 07:33:29.375 235 12156.70 220.05 54701.75 88888.00 2015-08-23 07:33:29.500 235 12156.83 220.18 54701.78 88888.00 2015-08-23 07:33:29.625 235 12157.00 220.30 54701.80 88888.00 2015-08-23 07:33:29.750 235 12157.17 220.50 54701.82 88888.00 2015-08-23 07:33:29.875 235 12157.27 220.62 54701.85 88888.00 2015-08-23 07:33:30.000 235 12157.45 220.72 54701.80 88888.00 2015-08-23 07:33:30.125 235 12157.60 220.85 54701.80 88888.00 2015-08-23 07:33:30.250 235 12157.77 220.97 54701.82 88888.00 2015-08-23 07:33:30.375 235 12158.02 221.07 54701.82 88888.00 2015-08-23 07:33:30.500 235 12158.20 221.20 54701.78 88888.00 2015-08-23 07:33:30.625 235 12158.40 221.32 54701.78 88888.00 2015-08-23 07:33:30.750 235 12158.62 221.40 54701.78 88888.00 2015-08-23 07:33:30.875 235 12158.88 221.53 54701.78 88888.00 2015-08-23 07:33:31.000 235 12159.10 221.62 54701.75 88888.00 2015-08-23 07:33:31.125 235 12159.30 221.70 54701.80 88888.00 2015-08-23 07:33:31.250 235 12159.48 221.82 54701.82 88888.00 2015-08-23 07:33:31.375 235 12159.67 221.95 54701.80 88888.00 2015-08-23 07:33:31.500 235 12159.88 222.10 54701.78 88888.00 2015-08-23 07:33:31.625 235 12160.05 222.22 54701.78 88888.00 2015-08-23 07:33:31.750 235 12160.17 222.35 54701.78 88888.00 2015-08-23 07:33:31.875 235 12160.35 222.45 54701.80 88888.00 2015-08-23 07:33:32.000 235 12160.50 222.60 54701.80 88888.00 2015-08-23 07:33:32.125 235 12160.67 222.78 54701.78 88888.00 2015-08-23 07:33:32.250 235 12160.85 222.93 54701.75 88888.00 2015-08-23 07:33:32.375 235 12161.02 223.03 54701.72 88888.00 2015-08-23 07:33:32.500 235 12161.17 223.18 54701.75 88888.00 2015-08-23 07:33:32.625 235 12161.33 223.25 54701.75 88888.00 2015-08-23 07:33:32.750 235 12161.52 223.32 54701.75 88888.00 2015-08-23 07:33:32.875 235 12161.65 223.40 54701.72 88888.00 2015-08-23 07:33:33.000 235 12161.77 223.50 54701.75 88888.00 2015-08-23 07:33:33.125 235 12161.95 223.60 54701.75 88888.00 2015-08-23 07:33:33.250 235 12162.15 223.72 54701.75 88888.00 2015-08-23 07:33:33.375 235 12162.38 223.78 54701.70 88888.00 2015-08-23 07:33:33.500 235 12162.48 223.88 54701.70 88888.00 2015-08-23 07:33:33.625 235 12162.73 223.97 54701.72 88888.00 2015-08-23 07:33:33.750 235 12162.98 224.05 54701.72 88888.00 2015-08-23 07:33:33.875 235 12163.17 224.10 54701.72 88888.00 2015-08-23 07:33:34.000 235 12163.27 224.15 54701.72 88888.00 2015-08-23 07:33:34.125 235 12163.42 224.22 54701.72 88888.00 2015-08-23 07:33:34.250 235 12163.58 224.30 54701.72 88888.00 2015-08-23 07:33:34.375 235 12163.80 224.38 54701.70 88888.00 2015-08-23 07:33:34.500 235 12164.02 224.40 54701.70 88888.00 2015-08-23 07:33:34.625 235 12164.23 224.43 54701.70 88888.00 2015-08-23 07:33:34.750 235 12164.40 224.55 54701.70 88888.00 2015-08-23 07:33:34.875 235 12164.58 224.65 54701.70 88888.00 2015-08-23 07:33:35.000 235 12164.80 224.70 54701.68 88888.00 2015-08-23 07:33:35.125 235 12165.05 224.72 54701.68 88888.00 2015-08-23 07:33:35.250 235 12165.25 224.72 54701.68 88888.00 2015-08-23 07:33:35.375 235 12165.40 224.78 54701.68 88888.00 2015-08-23 07:33:35.500 235 12165.58 224.80 54701.68 88888.00 2015-08-23 07:33:35.625 235 12165.80 224.85 54701.70 88888.00 2015-08-23 07:33:35.750 235 12166.02 224.88 54701.68 88888.00 2015-08-23 07:33:35.875 235 12166.27 224.90 54701.68 88888.00 2015-08-23 07:33:36.000 235 12166.48 224.93 54701.68 88888.00 2015-08-23 07:33:36.125 235 12166.73 224.95 54701.68 88888.00 2015-08-23 07:33:36.250 235 12166.95 224.93 54701.65 88888.00 2015-08-23 07:33:36.375 235 12167.20 224.93 54701.65 88888.00 2015-08-23 07:33:36.500 235 12167.45 224.93 54701.65 88888.00 2015-08-23 07:33:36.625 235 12167.73 224.93 54701.68 88888.00 2015-08-23 07:33:36.750 235 12167.95 224.93 54701.68 88888.00 2015-08-23 07:33:36.875 235 12168.15 224.95 54701.68 88888.00 2015-08-23 07:33:37.000 235 12168.35 225.00 54701.65 88888.00 2015-08-23 07:33:37.125 235 12168.52 225.03 54701.68 88888.00 2015-08-23 07:33:37.250 235 12168.75 224.97 54701.65 88888.00 2015-08-23 07:33:37.375 235 12169.08 224.97 54701.62 88888.00 2015-08-23 07:33:37.500 235 12169.48 224.95 54701.62 88888.00 2015-08-23 07:33:37.625 235 12169.85 224.95 54701.62 88888.00 2015-08-23 07:33:37.750 235 12170.05 224.93 54701.60 88888.00 2015-08-23 07:33:37.875 235 12170.17 224.90 54701.60 88888.00 2015-08-23 07:33:38.000 235 12170.38 224.85 54701.57 88888.00 2015-08-23 07:33:38.125 235 12170.62 224.90 54701.60 88888.00 2015-08-23 07:33:38.250 235 12170.88 224.95 54701.62 88888.00 2015-08-23 07:33:38.375 235 12171.15 224.95 54701.65 88888.00 2015-08-23 07:33:38.500 235 12171.40 224.97 54701.62 88888.00 2015-08-23 07:33:38.625 235 12171.67 224.97 54701.57 88888.00 2015-08-23 07:33:38.750 235 12171.92 224.97 54701.62 88888.00 2015-08-23 07:33:38.875 235 12172.17 224.95 54701.62 88888.00 2015-08-23 07:33:39.000 235 12172.40 224.95 54701.57 88888.00 2015-08-23 07:33:39.125 235 12172.67 225.05 54701.60 88888.00 2015-08-23 07:33:39.250 235 12172.98 225.05 54701.57 88888.00 2015-08-23 07:33:39.375 235 12173.25 225.07 54701.55 88888.00 2015-08-23 07:33:39.500 235 12173.52 225.10 54701.57 88888.00 2015-08-23 07:33:39.625 235 12173.77 225.12 54701.57 88888.00 2015-08-23 07:33:39.750 235 12174.05 225.15 54701.57 88888.00 2015-08-23 07:33:39.875 235 12174.30 225.10 54701.57 88888.00 2015-08-23 07:33:40.000 235 12174.55 225.10 54701.57 88888.00 2015-08-23 07:33:40.125 235 12174.73 225.10 54701.57 88888.00 2015-08-23 07:33:40.250 235 12174.92 225.07 54701.55 88888.00 2015-08-23 07:33:40.375 235 12175.12 225.10 54701.53 88888.00 2015-08-23 07:33:40.500 235 12175.40 225.12 54701.50 88888.00 2015-08-23 07:33:40.625 235 12175.67 225.12 54701.50 88888.00 2015-08-23 07:33:40.750 235 12175.88 225.12 54701.50 88888.00 2015-08-23 07:33:40.875 235 12176.08 225.18 54701.50 88888.00 2015-08-23 07:33:41.000 235 12176.25 225.18 54701.50 88888.00 2015-08-23 07:33:41.125 235 12176.48 225.20 54701.53 88888.00 2015-08-23 07:33:41.250 235 12176.75 225.20 54701.50 88888.00 2015-08-23 07:33:41.375 235 12176.98 225.20 54701.47 88888.00 2015-08-23 07:33:41.500 235 12177.17 225.22 54701.50 88888.00 2015-08-23 07:33:41.625 235 12177.35 225.25 54701.50 88888.00 2015-08-23 07:33:41.750 235 12177.62 225.35 54701.50 88888.00 2015-08-23 07:33:41.875 235 12177.90 225.38 54701.47 88888.00 2015-08-23 07:33:42.000 235 12178.15 225.43 54701.45 88888.00 2015-08-23 07:33:42.125 235 12178.35 225.45 54701.47 88888.00 2015-08-23 07:33:42.250 235 12178.55 225.43 54701.47 88888.00 2015-08-23 07:33:42.375 235 12178.73 225.40 54701.45 88888.00 2015-08-23 07:33:42.500 235 12178.95 225.43 54701.45 88888.00 2015-08-23 07:33:42.625 235 12179.15 225.45 54701.43 88888.00 2015-08-23 07:33:42.750 235 12179.38 225.50 54701.40 88888.00 2015-08-23 07:33:42.875 235 12179.65 225.55 54701.40 88888.00 2015-08-23 07:33:43.000 235 12179.92 225.57 54701.38 88888.00 2015-08-23 07:33:43.125 235 12180.17 225.60 54701.35 88888.00 2015-08-23 07:33:43.250 235 12180.35 225.62 54701.32 88888.00 2015-08-23 07:33:43.375 235 12180.60 225.65 54701.32 88888.00 2015-08-23 07:33:43.500 235 12180.85 225.70 54701.28 88888.00 2015-08-23 07:33:43.625 235 12181.05 225.75 54701.28 88888.00 2015-08-23 07:33:43.750 235 12181.27 225.75 54701.25 88888.00 2015-08-23 07:33:43.875 235 12181.52 225.78 54701.22 88888.00 2015-08-23 07:33:44.000 235 12181.77 225.85 54701.18 88888.00 2015-08-23 07:33:44.125 235 12182.05 225.93 54701.20 88888.00 2015-08-23 07:33:44.250 235 12182.30 226.00 54701.18 88888.00 2015-08-23 07:33:44.375 235 12182.58 226.03 54701.15 88888.00 2015-08-23 07:33:44.500 235 12182.85 226.07 54701.12 88888.00 2015-08-23 07:33:44.625 235 12183.15 226.07 54701.07 88888.00 2015-08-23 07:33:44.750 235 12183.38 226.15 54701.10 88888.00 2015-08-23 07:33:44.875 235 12183.60 226.20 54701.07 88888.00 2015-08-23 07:33:45.000 235 12183.83 226.25 54701.03 88888.00 2015-08-23 07:33:45.125 235 12184.08 226.30 54701.03 88888.00 2015-08-23 07:33:45.250 235 12184.38 226.35 54701.00 88888.00 2015-08-23 07:33:45.375 235 12184.62 226.43 54700.97 88888.00 2015-08-23 07:33:45.500 235 12184.85 226.45 54700.95 88888.00 2015-08-23 07:33:45.625 235 12185.15 226.43 54700.93 88888.00 2015-08-23 07:33:45.750 235 12185.40 226.43 54700.90 88888.00 2015-08-23 07:33:45.875 235 12185.62 226.40 54700.85 88888.00 2015-08-23 07:33:46.000 235 12185.85 226.40 54700.80 88888.00 2015-08-23 07:33:46.125 235 12186.20 226.47 54700.82 88888.00 2015-08-23 07:33:46.250 235 12186.52 226.47 54700.80 88888.00 2015-08-23 07:33:46.375 235 12186.83 226.45 54700.78 88888.00 2015-08-23 07:33:46.500 235 12187.10 226.43 54700.72 88888.00 2015-08-23 07:33:46.625 235 12187.30 226.40 54700.70 88888.00 2015-08-23 07:33:46.750 235 12187.55 226.40 54700.65 88888.00 2015-08-23 07:33:46.875 235 12187.77 226.35 54700.60 88888.00 2015-08-23 07:33:47.000 235 12187.98 226.32 54700.55 88888.00 2015-08-23 07:33:47.125 235 12188.23 226.30 54700.53 88888.00 2015-08-23 07:33:47.250 235 12188.48 226.22 54700.55 88888.00 2015-08-23 07:33:47.375 235 12188.80 226.20 54700.50 88888.00 2015-08-23 07:33:47.500 235 12189.10 226.20 54700.45 88888.00 2015-08-23 07:33:47.625 235 12189.30 226.15 54700.38 88888.00 2015-08-23 07:33:47.750 235 12189.52 226.07 54700.35 88888.00 2015-08-23 07:33:47.875 235 12189.83 225.97 54700.28 88888.00 2015-08-23 07:33:48.000 235 12190.10 225.88 54700.22 88888.00 2015-08-23 07:33:48.125 235 12190.30 225.80 54700.20 88888.00 2015-08-23 07:33:48.250 235 12190.45 225.70 54700.18 88888.00 2015-08-23 07:33:48.375 235 12190.70 225.70 54700.15 88888.00 2015-08-23 07:33:48.500 235 12190.95 225.68 54700.12 88888.00 2015-08-23 07:33:48.625 235 12191.23 225.62 54700.07 88888.00 2015-08-23 07:33:48.750 235 12191.42 225.57 54700.05 88888.00 2015-08-23 07:33:48.875 235 12191.58 225.47 54700.03 88888.00 2015-08-23 07:33:49.000 235 12191.83 225.35 54700.03 88888.00 2015-08-23 07:33:49.125 235 12192.00 225.22 54699.97 88888.00 2015-08-23 07:33:49.250 235 12192.15 225.15 54699.93 88888.00 2015-08-23 07:33:49.375 235 12192.45 225.15 54699.88 88888.00 2015-08-23 07:33:49.500 235 12192.67 225.10 54699.82 88888.00 2015-08-23 07:33:49.625 235 12192.88 225.05 54699.78 88888.00 2015-08-23 07:33:49.750 235 12193.10 225.00 54699.72 88888.00 2015-08-23 07:33:49.875 235 12193.35 224.95 54699.70 88888.00 2015-08-23 07:33:50.000 235 12193.62 224.90 54699.68 88888.00 2015-08-23 07:33:50.125 235 12193.83 224.82 54699.65 88888.00 2015-08-23 07:33:50.250 235 12193.92 224.75 54699.57 88888.00 2015-08-23 07:33:50.375 235 12194.15 224.72 54699.53 88888.00 2015-08-23 07:33:50.500 235 12194.38 224.75 54699.50 88888.00 2015-08-23 07:33:50.625 235 12194.52 224.72 54699.50 88888.00 2015-08-23 07:33:50.750 235 12194.70 224.68 54699.45 88888.00 2015-08-23 07:33:50.875 235 12194.95 224.62 54699.43 88888.00 2015-08-23 07:33:51.000 235 12195.20 224.57 54699.38 88888.00 2015-08-23 07:33:51.125 235 12195.40 224.55 54699.35 88888.00 2015-08-23 07:33:51.250 235 12195.50 224.47 54699.28 88888.00 2015-08-23 07:33:51.375 235 12195.70 224.45 54699.22 88888.00 2015-08-23 07:33:51.500 235 12195.98 224.45 54699.22 88888.00 2015-08-23 07:33:51.625 235 12196.17 224.45 54699.20 88888.00 2015-08-23 07:33:51.750 235 12196.35 224.35 54699.18 88888.00 2015-08-23 07:33:51.875 235 12196.65 224.32 54699.12 88888.00 2015-08-23 07:33:52.000 235 12196.88 224.22 54699.05 88888.00 2015-08-23 07:33:52.125 235 12197.05 224.15 54699.05 88888.00 2015-08-23 07:33:52.250 235 12197.20 224.07 54699.03 88888.00 2015-08-23 07:33:52.375 235 12197.38 224.03 54698.97 88888.00 2015-08-23 07:33:52.500 235 12197.58 224.03 54698.90 88888.00 2015-08-23 07:33:52.625 235 12197.75 224.00 54698.85 88888.00 2015-08-23 07:33:52.750 235 12197.98 224.00 54698.80 88888.00 2015-08-23 07:33:52.875 235 12198.25 223.97 54698.78 88888.00 2015-08-23 07:33:53.000 235 12198.45 223.95 54698.75 88888.00 2015-08-23 07:33:53.125 235 12198.65 223.93 54698.68 88888.00 2015-08-23 07:33:53.250 235 12198.85 223.85 54698.68 88888.00 2015-08-23 07:33:53.375 235 12199.05 223.82 54698.62 88888.00 2015-08-23 07:33:53.500 235 12199.25 223.80 54698.57 88888.00 2015-08-23 07:33:53.625 235 12199.48 223.75 54698.50 88888.00 2015-08-23 07:33:53.750 235 12199.65 223.72 54698.47 88888.00 2015-08-23 07:33:53.875 235 12199.90 223.65 54698.43 88888.00 2015-08-23 07:33:54.000 235 12200.15 223.60 54698.40 88888.00 2015-08-23 07:33:54.125 235 12200.38 223.53 54698.35 88888.00 2015-08-23 07:33:54.250 235 12200.58 223.43 54698.28 88888.00 2015-08-23 07:33:54.375 235 12200.80 223.35 54698.22 88888.00 2015-08-23 07:33:54.500 235 12201.00 223.32 54698.20 88888.00 2015-08-23 07:33:54.625 235 12201.23 223.25 54698.15 88888.00 2015-08-23 07:33:54.750 235 12201.45 223.15 54698.10 88888.00 2015-08-23 07:33:54.875 235 12201.65 223.10 54698.07 88888.00 2015-08-23 07:33:55.000 235 12201.85 223.03 54698.03 88888.00 2015-08-23 07:33:55.125 235 12202.05 222.95 54698.00 88888.00 2015-08-23 07:33:55.250 235 12202.27 222.90 54697.95 88888.00 2015-08-23 07:33:55.375 235 12202.52 222.88 54697.90 88888.00 2015-08-23 07:33:55.500 235 12202.73 222.80 54697.88 88888.00 2015-08-23 07:33:55.625 235 12202.98 222.72 54697.88 88888.00 2015-08-23 07:33:55.750 235 12203.12 222.62 54697.80 88888.00 2015-08-23 07:33:55.875 235 12203.33 222.55 54697.72 88888.00 2015-08-23 07:33:56.000 235 12203.52 222.45 54697.70 88888.00 2015-08-23 07:33:56.125 235 12203.70 222.38 54697.70 88888.00 2015-08-23 07:33:56.250 235 12203.83 222.28 54697.68 88888.00 2015-08-23 07:33:56.375 235 12203.98 222.20 54697.62 88888.00 2015-08-23 07:33:56.500 235 12204.12 222.07 54697.60 88888.00 2015-08-23 07:33:56.625 235 12204.27 222.00 54697.57 88888.00 2015-08-23 07:33:56.750 235 12204.45 221.95 54697.57 88888.00 2015-08-23 07:33:56.875 235 12204.67 221.90 54697.55 88888.00 2015-08-23 07:33:57.000 235 12204.88 221.82 54697.53 88888.00 2015-08-23 07:33:57.125 235 12205.02 221.78 54697.53 88888.00 2015-08-23 07:33:57.250 235 12205.12 221.65 54697.47 88888.00 2015-08-23 07:33:57.375 235 12205.30 221.62 54697.45 88888.00 2015-08-23 07:33:57.500 235 12205.48 221.57 54697.45 88888.00 2015-08-23 07:33:57.625 235 12205.60 221.50 54697.43 88888.00 2015-08-23 07:33:57.750 235 12205.75 221.47 54697.38 88888.00 2015-08-23 07:33:57.875 235 12205.92 221.40 54697.32 88888.00 2015-08-23 07:33:58.000 235 12206.10 221.35 54697.32 88888.00 2015-08-23 07:33:58.125 235 12206.20 221.28 54697.32 88888.00 2015-08-23 07:33:58.250 235 12206.35 221.22 54697.28 88888.00 2015-08-23 07:33:58.375 235 12206.52 221.20 54697.25 88888.00 2015-08-23 07:33:58.500 235 12206.67 221.10 54697.22 88888.00 2015-08-23 07:33:58.625 235 12206.85 221.05 54697.25 88888.00 2015-08-23 07:33:58.750 235 12207.05 220.97 54697.22 88888.00 2015-08-23 07:33:58.875 235 12207.20 220.88 54697.20 88888.00 2015-08-23 07:33:59.000 235 12207.23 220.82 54697.18 88888.00 2015-08-23 07:33:59.125 235 12207.35 220.75 54697.15 88888.00 2015-08-23 07:33:59.250 235 12207.42 220.68 54697.12 88888.00 2015-08-23 07:33:59.375 235 12207.58 220.62 54697.12 88888.00 2015-08-23 07:33:59.500 235 12207.73 220.55 54697.12 88888.00 2015-08-23 07:33:59.625 235 12207.95 220.45 54697.10 88888.00 2015-08-23 07:33:59.750 235 12208.00 220.40 54697.07 88888.00 2015-08-23 07:33:59.875 235 12208.15 220.30 54697.05 88888.00 2015-08-23 07:34:00.000 235 12208.35 220.22 54697.03 88888.00 2015-08-23 07:34:00.125 235 12208.48 220.18 54697.05 88888.00 2015-08-23 07:34:00.250 235 12208.58 220.07 54697.07 88888.00 2015-08-23 07:34:00.375 235 12208.67 220.00 54697.05 88888.00 2015-08-23 07:34:00.500 235 12208.77 219.93 54697.03 88888.00 2015-08-23 07:34:00.625 235 12208.88 219.82 54697.03 88888.00 2015-08-23 07:34:00.750 235 12209.02 219.72 54697.03 88888.00 2015-08-23 07:34:00.875 235 12209.20 219.62 54697.03 88888.00 2015-08-23 07:34:01.000 235 12209.38 219.55 54697.00 88888.00 2015-08-23 07:34:01.125 235 12209.50 219.45 54697.00 88888.00 2015-08-23 07:34:01.250 235 12209.65 219.35 54697.00 88888.00 2015-08-23 07:34:01.375 235 12209.80 219.28 54697.00 88888.00 2015-08-23 07:34:01.500 235 12209.83 219.18 54697.00 88888.00 2015-08-23 07:34:01.625 235 12209.90 219.05 54697.00 88888.00 2015-08-23 07:34:01.750 235 12210.02 218.95 54697.00 88888.00 2015-08-23 07:34:01.875 235 12210.15 218.82 54697.00 88888.00 2015-08-23 07:34:02.000 235 12210.30 218.70 54696.97 88888.00 2015-08-23 07:34:02.125 235 12210.38 218.57 54696.97 88888.00 2015-08-23 07:34:02.250 235 12210.50 218.47 54697.00 88888.00 2015-08-23 07:34:02.375 235 12210.62 218.40 54696.97 88888.00 2015-08-23 07:34:02.500 235 12210.73 218.30 54696.97 88888.00 2015-08-23 07:34:02.625 235 12210.88 218.18 54696.97 88888.00 2015-08-23 07:34:02.750 235 12210.98 218.07 54696.97 88888.00 2015-08-23 07:34:02.875 235 12211.10 217.97 54697.00 88888.00 2015-08-23 07:34:03.000 235 12211.20 217.82 54697.00 88888.00 2015-08-23 07:34:03.125 235 12211.35 217.72 54697.00 88888.00 2015-08-23 07:34:03.250 235 12211.50 217.60 54696.97 88888.00 2015-08-23 07:34:03.375 235 12211.60 217.57 54696.97 88888.00 2015-08-23 07:34:03.500 235 12211.70 217.47 54697.00 88888.00 2015-08-23 07:34:03.625 235 12211.77 217.32 54697.00 88888.00 2015-08-23 07:34:03.750 235 12211.88 217.20 54697.00 88888.00 2015-08-23 07:34:03.875 235 12212.00 217.10 54697.03 88888.00 2015-08-23 07:34:04.000 235 12212.12 217.03 54697.03 88888.00 2015-08-23 07:34:04.125 235 12212.25 216.93 54697.03 88888.00 2015-08-23 07:34:04.250 235 12212.35 216.82 54697.05 88888.00 2015-08-23 07:34:04.375 235 12212.52 216.75 54697.05 88888.00 2015-08-23 07:34:04.500 235 12212.75 216.65 54697.07 88888.00 2015-08-23 07:34:04.625 235 12212.90 216.55 54697.07 88888.00 2015-08-23 07:34:04.750 235 12213.05 216.50 54697.10 88888.00 2015-08-23 07:34:04.875 235 12213.10 216.40 54697.12 88888.00 2015-08-23 07:34:05.000 235 12213.15 216.28 54697.10 88888.00 2015-08-23 07:34:05.125 235 12213.25 216.20 54697.10 88888.00 2015-08-23 07:34:05.250 235 12213.42 216.10 54697.12 88888.00 2015-08-23 07:34:05.375 235 12213.62 216.03 54697.15 88888.00 2015-08-23 07:34:05.500 235 12213.77 215.97 54697.18 88888.00 2015-08-23 07:34:05.625 235 12213.85 215.88 54697.20 88888.00 2015-08-23 07:34:05.750 235 12213.98 215.78 54697.22 88888.00 2015-08-23 07:34:05.875 235 12214.12 215.70 54697.25 88888.00 2015-08-23 07:34:06.000 235 12214.25 215.60 54697.28 88888.00 2015-08-23 07:34:06.125 235 12214.35 215.50 54697.30 88888.00 2015-08-23 07:34:06.250 235 12214.48 215.35 54697.28 88888.00 2015-08-23 07:34:06.375 235 12214.60 215.28 54697.28 88888.00 2015-08-23 07:34:06.500 235 12214.67 215.22 54697.30 88888.00 2015-08-23 07:34:06.625 235 12214.77 215.12 54697.30 88888.00 2015-08-23 07:34:06.750 235 12214.90 215.00 54697.30 88888.00 2015-08-23 07:34:06.875 235 12215.05 214.93 54697.35 88888.00 2015-08-23 07:34:07.000 235 12215.15 214.82 54697.38 88888.00 2015-08-23 07:34:07.125 235 12215.30 214.75 54697.43 88888.00 2015-08-23 07:34:07.250 235 12215.42 214.65 54697.45 88888.00 2015-08-23 07:34:07.375 235 12215.58 214.62 54697.43 88888.00 2015-08-23 07:34:07.500 235 12215.73 214.53 54697.43 88888.00 2015-08-23 07:34:07.625 235 12215.80 214.43 54697.45 88888.00 2015-08-23 07:34:07.750 235 12215.90 214.38 54697.45 88888.00 2015-08-23 07:34:07.875 235 12216.08 214.28 54697.47 88888.00 2015-08-23 07:34:08.000 235 12216.25 214.18 54697.47 88888.00 2015-08-23 07:34:08.125 235 12216.38 214.10 54697.50 88888.00 2015-08-23 07:34:08.250 235 12216.50 213.97 54697.55 88888.00 2015-08-23 07:34:08.375 235 12216.60 213.93 54697.57 88888.00 2015-08-23 07:34:08.500 235 12216.70 213.80 54697.55 88888.00 2015-08-23 07:34:08.625 235 12216.85 213.70 54697.55 88888.00 2015-08-23 07:34:08.750 235 12217.00 213.65 54697.57 88888.00 2015-08-23 07:34:08.875 235 12217.10 213.57 54697.60 88888.00 2015-08-23 07:34:09.000 235 12217.25 213.53 54697.62 88888.00 2015-08-23 07:34:09.125 235 12217.33 213.45 54697.65 88888.00 2015-08-23 07:34:09.250 235 12217.42 213.35 54697.65 88888.00 2015-08-23 07:34:09.375 235 12217.50 213.25 54697.65 88888.00 2015-08-23 07:34:09.500 235 12217.60 213.18 54697.70 88888.00 2015-08-23 07:34:09.625 235 12217.75 213.15 54697.75 88888.00 2015-08-23 07:34:09.750 235 12217.85 213.07 54697.75 88888.00 2015-08-23 07:34:09.875 235 12217.92 213.05 54697.78 88888.00 2015-08-23 07:34:10.000 235 12218.08 213.00 54697.78 88888.00 2015-08-23 07:34:10.125 235 12218.25 212.95 54697.82 88888.00 2015-08-23 07:34:10.250 235 12218.30 212.88 54697.82 88888.00 2015-08-23 07:34:10.375 235 12218.40 212.85 54697.82 88888.00 2015-08-23 07:34:10.500 235 12218.48 212.80 54697.85 88888.00 2015-08-23 07:34:10.625 235 12218.62 212.75 54697.88 88888.00 2015-08-23 07:34:10.750 235 12218.77 212.75 54697.90 88888.00 2015-08-23 07:34:10.875 235 12218.85 212.70 54697.95 88888.00 2015-08-23 07:34:11.000 235 12218.92 212.62 54697.95 88888.00 2015-08-23 07:34:11.125 235 12219.00 212.60 54697.97 88888.00 2015-08-23 07:34:11.250 235 12219.08 212.57 54697.97 88888.00 2015-08-23 07:34:11.375 235 12219.12 212.55 54697.97 88888.00 2015-08-23 07:34:11.500 235 12219.23 212.50 54698.00 88888.00 2015-08-23 07:34:11.625 235 12219.35 212.47 54698.03 88888.00 2015-08-23 07:34:11.750 235 12219.52 212.45 54698.03 88888.00 2015-08-23 07:34:11.875 235 12219.62 212.45 54698.05 88888.00 2015-08-23 07:34:12.000 235 12219.70 212.38 54698.10 88888.00 2015-08-23 07:34:12.125 235 12219.70 212.28 54698.10 88888.00 2015-08-23 07:34:12.250 235 12219.85 212.25 54698.12 88888.00 2015-08-23 07:34:12.375 235 12220.05 212.25 54698.15 88888.00 2015-08-23 07:34:12.500 235 12220.10 212.20 54698.18 88888.00 2015-08-23 07:34:12.625 235 12220.15 212.12 54698.18 88888.00 2015-08-23 07:34:12.750 235 12220.27 212.05 54698.18 88888.00 2015-08-23 07:34:12.875 235 12220.33 212.00 54698.20 88888.00 2015-08-23 07:34:13.000 235 12220.35 211.97 54698.20 88888.00 2015-08-23 07:34:13.125 235 12220.48 211.95 54698.25 88888.00 2015-08-23 07:34:13.250 235 12220.52 211.88 54698.30 88888.00 2015-08-23 07:34:13.375 235 12220.62 211.85 54698.32 88888.00 2015-08-23 07:34:13.500 235 12220.67 211.78 54698.35 88888.00 2015-08-23 07:34:13.625 235 12220.80 211.72 54698.32 88888.00 2015-08-23 07:34:13.750 235 12220.85 211.70 54698.32 88888.00 2015-08-23 07:34:13.875 235 12220.92 211.70 54698.35 88888.00 2015-08-23 07:34:14.000 235 12220.92 211.62 54698.35 88888.00 2015-08-23 07:34:14.125 235 12221.02 211.55 54698.38 88888.00 2015-08-23 07:34:14.250 235 12221.10 211.50 54698.43 88888.00 2015-08-23 07:34:14.375 235 12221.17 211.50 54698.43 88888.00 2015-08-23 07:34:14.500 235 12221.30 211.47 54698.45 88888.00 2015-08-23 07:34:14.625 235 12221.48 211.43 54698.45 88888.00 2015-08-23 07:34:14.750 235 12221.58 211.40 54698.47 88888.00 2015-08-23 07:34:14.875 235 12221.62 211.32 54698.50 88888.00 2015-08-23 07:34:15.000 235 12221.65 211.28 54698.50 88888.00 2015-08-23 07:34:15.125 235 12221.70 211.22 54698.53 88888.00 2015-08-23 07:34:15.250 235 12221.80 211.18 54698.55 88888.00 2015-08-23 07:34:15.375 235 12221.92 211.15 54698.53 88888.00 2015-08-23 07:34:15.500 235 12222.00 211.12 54698.57 88888.00 2015-08-23 07:34:15.625 235 12222.12 211.07 54698.57 88888.00 2015-08-23 07:34:15.750 235 12222.25 210.97 54698.60 88888.00 2015-08-23 07:34:15.875 235 12222.38 210.93 54698.62 88888.00 2015-08-23 07:34:16.000 235 12222.48 210.85 54698.60 88888.00 2015-08-23 07:34:16.125 235 12222.50 210.75 54698.65 88888.00 2015-08-23 07:34:16.250 235 12222.55 210.68 54698.65 88888.00 2015-08-23 07:34:16.375 235 12222.62 210.62 54698.62 88888.00 2015-08-23 07:34:16.500 235 12222.75 210.57 54698.65 88888.00 2015-08-23 07:34:16.625 235 12222.88 210.53 54698.65 88888.00 2015-08-23 07:34:16.750 235 12222.98 210.53 54698.68 88888.00 2015-08-23 07:34:16.875 235 12223.02 210.43 54698.68 88888.00 2015-08-23 07:34:17.000 235 12223.08 210.38 54698.70 88888.00 2015-08-23 07:34:17.125 235 12223.15 210.32 54698.72 88888.00 2015-08-23 07:34:17.250 235 12223.20 210.20 54698.72 88888.00 2015-08-23 07:34:17.375 235 12223.35 210.18 54698.72 88888.00 2015-08-23 07:34:17.500 235 12223.45 210.12 54698.75 88888.00 2015-08-23 07:34:17.625 235 12223.55 210.05 54698.80 88888.00 2015-08-23 07:34:17.750 235 12223.65 209.97 54698.80 88888.00 2015-08-23 07:34:17.875 235 12223.75 209.93 54698.78 88888.00 2015-08-23 07:34:18.000 235 12223.80 209.82 54698.75 88888.00 2015-08-23 07:34:18.125 235 12223.92 209.75 54698.78 88888.00 2015-08-23 07:34:18.250 235 12223.98 209.68 54698.85 88888.00 2015-08-23 07:34:18.375 235 12224.00 209.62 54698.85 88888.00 2015-08-23 07:34:18.500 235 12224.08 209.60 54698.85 88888.00 2015-08-23 07:34:18.625 235 12224.15 209.55 54698.85 88888.00 2015-08-23 07:34:18.750 235 12224.27 209.47 54698.88 88888.00 2015-08-23 07:34:18.875 235 12224.35 209.38 54698.88 88888.00 2015-08-23 07:34:19.000 235 12224.40 209.30 54698.88 88888.00 2015-08-23 07:34:19.125 235 12224.40 209.25 54698.90 88888.00 2015-08-23 07:34:19.250 235 12224.45 209.18 54698.93 88888.00 2015-08-23 07:34:19.375 235 12224.50 209.15 54698.93 88888.00 2015-08-23 07:34:19.500 235 12224.62 209.07 54698.93 88888.00 2015-08-23 07:34:19.625 235 12224.77 209.00 54698.93 88888.00 2015-08-23 07:34:19.750 235 12224.80 208.95 54698.93 88888.00 2015-08-23 07:34:19.875 235 12224.90 208.93 54698.93 88888.00 2015-08-23 07:34:20.000 235 12224.98 208.82 54698.95 88888.00 2015-08-23 07:34:20.125 235 12225.10 208.75 54698.95 88888.00 2015-08-23 07:34:20.250 235 12225.12 208.65 54698.95 88888.00 2015-08-23 07:34:20.375 235 12225.17 208.60 54698.97 88888.00 2015-08-23 07:34:20.500 235 12225.20 208.53 54698.95 88888.00 2015-08-23 07:34:20.625 235 12225.27 208.40 54698.95 88888.00 2015-08-23 07:34:20.750 235 12225.38 208.30 54698.95 88888.00 2015-08-23 07:34:20.875 235 12225.48 208.22 54699.00 88888.00 2015-08-23 07:34:21.000 235 12225.50 208.12 54699.00 88888.00 2015-08-23 07:34:21.125 235 12225.58 208.05 54699.00 88888.00 2015-08-23 07:34:21.250 235 12225.62 207.93 54699.03 88888.00 2015-08-23 07:34:21.375 235 12225.67 207.85 54699.03 88888.00 2015-08-23 07:34:21.500 235 12225.73 207.78 54699.05 88888.00 2015-08-23 07:34:21.625 235 12225.73 207.65 54699.05 88888.00 2015-08-23 07:34:21.750 235 12225.83 207.60 54699.03 88888.00 2015-08-23 07:34:21.875 235 12225.98 207.50 54699.03 88888.00 2015-08-23 07:34:22.000 235 12226.02 207.38 54699.05 88888.00 2015-08-23 07:34:22.125 235 12226.02 207.28 54699.07 88888.00 2015-08-23 07:34:22.250 235 12226.05 207.18 54699.10 88888.00 2015-08-23 07:34:22.375 235 12226.10 207.12 54699.12 88888.00 2015-08-23 07:34:22.500 235 12226.08 207.05 54699.10 88888.00 2015-08-23 07:34:22.625 235 12226.15 206.95 54699.12 88888.00 2015-08-23 07:34:22.750 235 12226.23 206.85 54699.12 88888.00 2015-08-23 07:34:22.875 235 12226.35 206.78 54699.10 88888.00 2015-08-23 07:34:23.000 235 12226.38 206.70 54699.10 88888.00 2015-08-23 07:34:23.125 235 12226.38 206.60 54699.12 88888.00 2015-08-23 07:34:23.250 235 12226.40 206.47 54699.12 88888.00 2015-08-23 07:34:23.375 235 12226.45 206.40 54699.10 88888.00 2015-08-23 07:34:23.500 235 12226.48 206.32 54699.12 88888.00 2015-08-23 07:34:23.625 235 12226.50 206.25 54699.18 88888.00 2015-08-23 07:34:23.750 235 12226.52 206.15 54699.15 88888.00 2015-08-23 07:34:23.875 235 12226.60 206.05 54699.15 88888.00 2015-08-23 07:34:24.000 235 12226.67 205.97 54699.18 88888.00 2015-08-23 07:34:24.125 235 12226.70 205.90 54699.20 88888.00 2015-08-23 07:34:24.250 235 12226.80 205.80 54699.20 88888.00 2015-08-23 07:34:24.375 235 12226.88 205.70 54699.18 88888.00 2015-08-23 07:34:24.500 235 12226.92 205.60 54699.18 88888.00 2015-08-23 07:34:24.625 235 12226.90 205.55 54699.20 88888.00 2015-08-23 07:34:24.750 235 12226.95 205.53 54699.18 88888.00 2015-08-23 07:34:24.875 235 12226.98 205.40 54699.15 88888.00 2015-08-23 07:34:25.000 235 12227.05 205.28 54699.15 88888.00 2015-08-23 07:34:25.125 235 12227.15 205.18 54699.18 88888.00 2015-08-23 07:34:25.250 235 12227.20 205.03 54699.20 88888.00 2015-08-23 07:34:25.375 235 12227.25 204.93 54699.20 88888.00 2015-08-23 07:34:25.500 235 12227.30 204.85 54699.22 88888.00 2015-08-23 07:34:25.625 235 12227.33 204.78 54699.20 88888.00 2015-08-23 07:34:25.750 235 12227.35 204.68 54699.22 88888.00 2015-08-23 07:34:25.875 235 12227.40 204.55 54699.20 88888.00 2015-08-23 07:34:26.000 235 12227.45 204.43 54699.20 88888.00 2015-08-23 07:34:26.125 235 12227.50 204.32 54699.20 88888.00 2015-08-23 07:34:26.250 235 12227.55 204.15 54699.22 88888.00 2015-08-23 07:34:26.375 235 12227.60 204.07 54699.22 88888.00 2015-08-23 07:34:26.500 235 12227.62 204.00 54699.22 88888.00 2015-08-23 07:34:26.625 235 12227.75 203.93 54699.22 88888.00 2015-08-23 07:34:26.750 235 12227.88 203.82 54699.22 88888.00 2015-08-23 07:34:26.875 235 12227.90 203.70 54699.22 88888.00 2015-08-23 07:34:27.000 235 12227.90 203.55 54699.22 88888.00 2015-08-23 07:34:27.125 235 12227.92 203.40 54699.22 88888.00 2015-08-23 07:34:27.250 235 12227.98 203.28 54699.25 88888.00 2015-08-23 07:34:27.375 235 12228.05 203.18 54699.22 88888.00 2015-08-23 07:34:27.500 235 12228.08 203.03 54699.22 88888.00 2015-08-23 07:34:27.625 235 12228.15 202.93 54699.25 88888.00 2015-08-23 07:34:27.750 235 12228.23 202.80 54699.25 88888.00 2015-08-23 07:34:27.875 235 12228.33 202.65 54699.28 88888.00 2015-08-23 07:34:28.000 235 12228.40 202.55 54699.28 88888.00 2015-08-23 07:34:28.125 235 12228.40 202.45 54699.28 88888.00 2015-08-23 07:34:28.250 235 12228.38 202.32 54699.28 88888.00 2015-08-23 07:34:28.375 235 12228.40 202.22 54699.28 88888.00 2015-08-23 07:34:28.500 235 12228.45 202.12 54699.28 88888.00 2015-08-23 07:34:28.625 235 12228.48 202.00 54699.28 88888.00 2015-08-23 07:34:28.750 235 12228.58 201.88 54699.28 88888.00 2015-08-23 07:34:28.875 235 12228.65 201.80 54699.28 88888.00 2015-08-23 07:34:29.000 235 12228.80 201.70 54699.28 88888.00 2015-08-23 07:34:29.125 235 12228.85 201.57 54699.28 88888.00 2015-08-23 07:34:29.250 235 12228.88 201.45 54699.28 88888.00 2015-08-23 07:34:29.375 235 12228.98 201.38 54699.28 88888.00 2015-08-23 07:34:29.500 235 12229.05 201.25 54699.30 88888.00 2015-08-23 07:34:29.625 235 12229.10 201.18 54699.28 88888.00 2015-08-23 07:34:29.750 235 12229.12 201.05 54699.28 88888.00 2015-08-23 07:34:29.875 235 12229.12 200.93 54699.28 88888.00 2015-08-23 07:34:30.000 235 12229.20 200.82 54699.28 88888.00 2015-08-23 07:34:30.125 235 12229.27 200.75 54699.30 88888.00 2015-08-23 07:34:30.250 235 12229.27 200.60 54699.30 88888.00 2015-08-23 07:34:30.375 235 12229.35 200.53 54699.30 88888.00 2015-08-23 07:34:30.500 235 12229.38 200.45 54699.30 88888.00 2015-08-23 07:34:30.625 235 12229.45 200.40 54699.30 88888.00 2015-08-23 07:34:30.750 235 12229.58 200.35 54699.30 88888.00 2015-08-23 07:34:30.875 235 12229.65 200.25 54699.30 88888.00 2015-08-23 07:34:31.000 235 12229.67 200.10 54699.28 88888.00 2015-08-23 07:34:31.125 235 12229.67 200.00 54699.28 88888.00 2015-08-23 07:34:31.250 235 12229.67 199.90 54699.30 88888.00 2015-08-23 07:34:31.375 235 12229.77 199.90 54699.30 88888.00 2015-08-23 07:34:31.500 235 12229.88 199.80 54699.28 88888.00 2015-08-23 07:34:31.625 235 12229.88 199.70 54699.28 88888.00 2015-08-23 07:34:31.750 235 12229.95 199.62 54699.25 88888.00 2015-08-23 07:34:31.875 235 12230.02 199.53 54699.25 88888.00 2015-08-23 07:34:32.000 235 12230.15 199.45 54699.25 88888.00 2015-08-23 07:34:32.125 235 12230.23 199.35 54699.22 88888.00 2015-08-23 07:34:32.250 235 12230.25 199.20 54699.20 88888.00 2015-08-23 07:34:32.375 235 12230.38 199.15 54699.20 88888.00 2015-08-23 07:34:32.500 235 12230.42 199.07 54699.22 88888.00 2015-08-23 07:34:32.625 235 12230.48 199.00 54699.22 88888.00 2015-08-23 07:34:32.750 235 12230.52 198.90 54699.20 88888.00 2015-08-23 07:34:32.875 235 12230.60 198.80 54699.20 88888.00 2015-08-23 07:34:33.000 235 12230.65 198.68 54699.18 88888.00 2015-08-23 07:34:33.125 235 12230.65 198.57 54699.18 88888.00 2015-08-23 07:34:33.250 235 12230.67 198.43 54699.12 88888.00 2015-08-23 07:34:33.375 235 12230.77 198.35 54699.15 88888.00 2015-08-23 07:34:33.500 235 12230.88 198.30 54699.15 88888.00 2015-08-23 07:34:33.625 235 12230.95 198.20 54699.10 88888.00 2015-08-23 07:34:33.750 235 12231.00 198.07 54699.10 88888.00 2015-08-23 07:34:33.875 235 12231.10 198.00 54699.10 88888.00 2015-08-23 07:34:34.000 235 12231.15 197.90 54699.10 88888.00 2015-08-23 07:34:34.125 235 12231.15 197.80 54699.10 88888.00 2015-08-23 07:34:34.250 235 12231.15 197.72 54699.07 88888.00 2015-08-23 07:34:34.375 235 12231.25 197.62 54699.05 88888.00 2015-08-23 07:34:34.500 235 12231.33 197.55 54699.05 88888.00 2015-08-23 07:34:34.625 235 12231.35 197.45 54699.03 88888.00 2015-08-23 07:34:34.750 235 12231.45 197.35 54699.03 88888.00 2015-08-23 07:34:34.875 235 12231.52 197.25 54699.00 88888.00 2015-08-23 07:34:35.000 235 12231.58 197.15 54698.97 88888.00 2015-08-23 07:34:35.125 235 12231.67 197.05 54698.97 88888.00 2015-08-23 07:34:35.250 235 12231.70 196.95 54698.97 88888.00 2015-08-23 07:34:35.375 235 12231.75 196.93 54698.95 88888.00 2015-08-23 07:34:35.500 235 12231.80 196.82 54698.95 88888.00 2015-08-23 07:34:35.625 235 12231.90 196.72 54698.93 88888.00 2015-08-23 07:34:35.750 235 12231.95 196.62 54698.90 88888.00 2015-08-23 07:34:35.875 235 12231.98 196.53 54698.90 88888.00 2015-08-23 07:34:36.000 235 12232.00 196.45 54698.88 88888.00 2015-08-23 07:34:36.125 235 12232.05 196.38 54698.85 88888.00 2015-08-23 07:34:36.250 235 12232.15 196.25 54698.85 88888.00 2015-08-23 07:34:36.375 235 12232.20 196.18 54698.82 88888.00 2015-08-23 07:34:36.500 235 12232.27 196.10 54698.80 88888.00 2015-08-23 07:34:36.625 235 12232.30 196.00 54698.82 88888.00 2015-08-23 07:34:36.750 235 12232.38 195.82 54698.80 88888.00 2015-08-23 07:34:36.875 235 12232.42 195.72 54698.75 88888.00 2015-08-23 07:34:37.000 235 12232.48 195.65 54698.72 88888.00 2015-08-23 07:34:37.125 235 12232.42 195.57 54698.72 88888.00 2015-08-23 07:34:37.250 235 12232.42 195.47 54698.72 88888.00 2015-08-23 07:34:37.375 235 12232.52 195.40 54698.68 88888.00 2015-08-23 07:34:37.500 235 12232.52 195.28 54698.65 88888.00 2015-08-23 07:34:37.625 235 12232.50 195.18 54698.65 88888.00 2015-08-23 07:34:37.750 235 12232.58 195.10 54698.68 88888.00 2015-08-23 07:34:37.875 235 12232.65 194.97 54698.68 88888.00 2015-08-23 07:34:38.000 235 12232.70 194.90 54698.62 88888.00 2015-08-23 07:34:38.125 235 12232.70 194.80 54698.60 88888.00 2015-08-23 07:34:38.250 235 12232.67 194.70 54698.60 88888.00 2015-08-23 07:34:38.375 235 12232.73 194.65 54698.60 88888.00 2015-08-23 07:34:38.500 235 12232.75 194.60 54698.53 88888.00 2015-08-23 07:34:38.625 235 12232.77 194.50 54698.47 88888.00 2015-08-23 07:34:38.750 235 12232.83 194.43 54698.50 88888.00 2015-08-23 07:34:38.875 235 12232.92 194.35 54698.50 88888.00 2015-08-23 07:34:39.000 235 12232.98 194.20 54698.47 88888.00 2015-08-23 07:34:39.125 235 12232.98 194.10 54698.43 88888.00 2015-08-23 07:34:39.250 235 12232.95 193.95 54698.40 88888.00 2015-08-23 07:34:39.375 235 12233.08 193.85 54698.38 88888.00 2015-08-23 07:34:39.500 235 12233.10 193.75 54698.38 88888.00 2015-08-23 07:34:39.625 235 12233.10 193.65 54698.38 88888.00 2015-08-23 07:34:39.750 235 12233.12 193.53 54698.32 88888.00 2015-08-23 07:34:39.875 235 12233.25 193.40 54698.30 88888.00 2015-08-23 07:34:40.000 235 12233.33 193.35 54698.28 88888.00 2015-08-23 07:34:40.125 235 12233.30 193.22 54698.25 88888.00 2015-08-23 07:34:40.250 235 12233.33 193.07 54698.25 88888.00 2015-08-23 07:34:40.375 235 12233.42 193.00 54698.20 88888.00 2015-08-23 07:34:40.500 235 12233.48 192.90 54698.20 88888.00 2015-08-23 07:34:40.625 235 12233.52 192.75 54698.18 88888.00 2015-08-23 07:34:40.750 235 12233.60 192.62 54698.20 88888.00 2015-08-23 07:34:40.875 235 12233.67 192.55 54698.18 88888.00 2015-08-23 07:34:41.000 235 12233.70 192.43 54698.10 88888.00 2015-08-23 07:34:41.125 235 12233.73 192.30 54698.05 88888.00 2015-08-23 07:34:41.250 235 12233.83 192.18 54698.00 88888.00 2015-08-23 07:34:41.375 235 12233.90 192.10 54697.97 88888.00 2015-08-23 07:34:41.500 235 12233.98 192.00 54697.93 88888.00 2015-08-23 07:34:41.625 235 12234.08 191.88 54697.90 88888.00 2015-08-23 07:34:41.750 235 12234.08 191.70 54697.88 88888.00 2015-08-23 07:34:41.875 235 12234.02 191.60 54697.85 88888.00 2015-08-23 07:34:42.000 235 12234.02 191.45 54697.80 88888.00 2015-08-23 07:34:42.125 235 12234.08 191.32 54697.75 88888.00 2015-08-23 07:34:42.250 235 12234.20 191.20 54697.70 88888.00 2015-08-23 07:34:42.375 235 12234.30 191.15 54697.68 88888.00 2015-08-23 07:34:42.500 235 12234.35 191.07 54697.65 88888.00 2015-08-23 07:34:42.625 235 12234.40 190.95 54697.60 88888.00 2015-08-23 07:34:42.750 235 12234.45 190.82 54697.57 88888.00 2015-08-23 07:34:42.875 235 12234.48 190.72 54697.55 88888.00 2015-08-23 07:34:43.000 235 12234.58 190.60 54697.55 88888.00 2015-08-23 07:34:43.125 235 12234.60 190.50 54697.53 88888.00 2015-08-23 07:34:43.250 235 12234.58 190.35 54697.47 88888.00 2015-08-23 07:34:43.375 235 12234.58 190.28 54697.45 88888.00 2015-08-23 07:34:43.500 235 12234.65 190.18 54697.40 88888.00 2015-08-23 07:34:43.625 235 12234.75 190.12 54697.32 88888.00 2015-08-23 07:34:43.750 235 12234.90 190.00 54697.28 88888.00 2015-08-23 07:34:43.875 235 12235.00 189.85 54697.25 88888.00 2015-08-23 07:34:44.000 235 12235.08 189.70 54697.20 88888.00 2015-08-23 07:34:44.125 235 12235.10 189.60 54697.18 88888.00 2015-08-23 07:34:44.250 235 12235.15 189.50 54697.15 88888.00 2015-08-23 07:34:44.375 235 12235.20 189.43 54697.07 88888.00 2015-08-23 07:34:44.500 235 12235.25 189.30 54697.03 88888.00 2015-08-23 07:34:44.625 235 12235.27 189.22 54697.00 88888.00 2015-08-23 07:34:44.750 235 12235.33 189.12 54696.97 88888.00 2015-08-23 07:34:44.875 235 12235.35 189.03 54696.90 88888.00 2015-08-23 07:34:45.000 235 12235.35 188.95 54696.85 88888.00 2015-08-23 07:34:45.125 235 12235.45 188.82 54696.80 88888.00 2015-08-23 07:34:45.250 235 12235.52 188.72 54696.72 88888.00 2015-08-23 07:34:45.375 235 12235.60 188.70 54696.72 88888.00 2015-08-23 07:34:45.500 235 12235.62 188.60 54696.70 88888.00 2015-08-23 07:34:45.625 235 12235.65 188.50 54696.62 88888.00 2015-08-23 07:34:45.750 235 12235.62 188.40 54696.57 88888.00 2015-08-23 07:34:45.875 235 12235.65 188.35 54696.55 88888.00 2015-08-23 07:34:46.000 235 12235.70 188.30 54696.50 88888.00 2015-08-23 07:34:46.125 235 12235.83 188.22 54696.45 88888.00 2015-08-23 07:34:46.250 235 12235.85 188.15 54696.40 88888.00 2015-08-23 07:34:46.375 235 12235.90 188.10 54696.35 88888.00 2015-08-23 07:34:46.500 235 12235.92 188.03 54696.28 88888.00 2015-08-23 07:34:46.625 235 12235.90 187.95 54696.22 88888.00 2015-08-23 07:34:46.750 235 12235.95 187.90 54696.18 88888.00 2015-08-23 07:34:46.875 235 12236.00 187.82 54696.15 88888.00 2015-08-23 07:34:47.000 235 12236.05 187.72 54696.10 88888.00 2015-08-23 07:34:47.125 235 12236.10 187.68 54696.07 88888.00 2015-08-23 07:34:47.250 235 12236.12 187.60 54696.00 88888.00 2015-08-23 07:34:47.375 235 12236.23 187.53 54695.93 88888.00 2015-08-23 07:34:47.500 235 12236.27 187.47 54695.88 88888.00 2015-08-23 07:34:47.625 235 12236.33 187.43 54695.80 88888.00 2015-08-23 07:34:47.750 235 12236.35 187.40 54695.72 88888.00 2015-08-23 07:34:47.875 235 12236.35 187.35 54695.72 88888.00 2015-08-23 07:34:48.000 235 12236.38 187.28 54695.68 88888.00 2015-08-23 07:34:48.125 235 12236.38 187.22 54695.62 88888.00 2015-08-23 07:34:48.250 235 12236.40 187.15 54695.57 88888.00 2015-08-23 07:34:48.375 235 12236.50 187.07 54695.53 88888.00 2015-08-23 07:34:48.500 235 12236.48 187.05 54695.47 88888.00 2015-08-23 07:34:48.625 235 12236.50 187.03 54695.40 88888.00 2015-08-23 07:34:48.750 235 12236.58 187.03 54695.35 88888.00 2015-08-23 07:34:48.875 235 12236.60 186.93 54695.35 88888.00 2015-08-23 07:34:49.000 235 12236.58 186.85 54695.30 88888.00 2015-08-23 07:34:49.125 235 12236.60 186.78 54695.25 88888.00 2015-08-23 07:34:49.250 235 12236.62 186.72 54695.20 88888.00 2015-08-23 07:34:49.375 235 12236.62 186.70 54695.15 88888.00 2015-08-23 07:34:49.500 235 12236.58 186.65 54695.10 88888.00 2015-08-23 07:34:49.625 235 12236.62 186.62 54695.05 88888.00 2015-08-23 07:34:49.750 235 12236.73 186.55 54695.00 88888.00 2015-08-23 07:34:49.875 235 12236.73 186.53 54694.97 88888.00 2015-08-23 07:34:50.000 235 12236.73 186.50 54694.90 88888.00 2015-08-23 07:34:50.125 235 12236.80 186.45 54694.85 88888.00 2015-08-23 07:34:50.250 235 12236.83 186.45 54694.80 88888.00 2015-08-23 07:34:50.375 235 12236.88 186.40 54694.75 88888.00 2015-08-23 07:34:50.500 235 12236.85 186.35 54694.70 88888.00 2015-08-23 07:34:50.625 235 12236.83 186.32 54694.68 88888.00 2015-08-23 07:34:50.750 235 12236.77 186.30 54694.62 88888.00 2015-08-23 07:34:50.875 235 12236.73 186.25 54694.57 88888.00 2015-08-23 07:34:51.000 235 12236.73 186.20 54694.55 88888.00 2015-08-23 07:34:51.125 235 12236.73 186.18 54694.50 88888.00 2015-08-23 07:34:51.250 235 12236.67 186.12 54694.45 88888.00 2015-08-23 07:34:51.375 235 12236.70 186.12 54694.40 88888.00 2015-08-23 07:34:51.500 235 12236.70 186.07 54694.38 88888.00 2015-08-23 07:34:51.625 235 12236.73 186.05 54694.38 88888.00 2015-08-23 07:34:51.750 235 12236.70 186.00 54694.30 88888.00 2015-08-23 07:34:51.875 235 12236.73 185.93 54694.25 88888.00 2015-08-23 07:34:52.000 235 12236.70 185.93 54694.18 88888.00 2015-08-23 07:34:52.125 235 12236.55 185.88 54694.12 88888.00 2015-08-23 07:34:52.250 235 12236.55 185.88 54694.10 88888.00 2015-08-23 07:34:52.375 235 12236.65 185.85 54694.07 88888.00 2015-08-23 07:34:52.500 235 12236.65 185.78 54694.03 88888.00 2015-08-23 07:34:52.625 235 12236.58 185.68 54693.95 88888.00 2015-08-23 07:34:52.750 235 12236.55 185.70 54693.95 88888.00 2015-08-23 07:34:52.875 235 12236.50 185.65 54693.93 88888.00 2015-08-23 07:34:53.000 235 12236.45 185.60 54693.85 88888.00 2015-08-23 07:34:53.125 235 12236.38 185.57 54693.82 88888.00 2015-08-23 07:34:53.250 235 12236.25 185.50 54693.80 88888.00 2015-08-23 07:34:53.375 235 12236.23 185.47 54693.78 88888.00 2015-08-23 07:34:53.500 235 12236.23 185.45 54693.72 88888.00 2015-08-23 07:34:53.625 235 12236.25 185.40 54693.70 88888.00 2015-08-23 07:34:53.750 235 12236.25 185.32 54693.62 88888.00 2015-08-23 07:34:53.875 235 12236.20 185.25 54693.57 88888.00 2015-08-23 07:34:54.000 235 12236.15 185.18 54693.55 88888.00 2015-08-23 07:34:54.125 235 12236.12 185.15 54693.55 88888.00 2015-08-23 07:34:54.250 235 12236.08 185.05 54693.53 88888.00 2015-08-23 07:34:54.375 235 12236.00 185.00 54693.53 88888.00 2015-08-23 07:34:54.500 235 12235.95 184.95 54693.47 88888.00 2015-08-23 07:34:54.625 235 12235.98 184.88 54693.43 88888.00 2015-08-23 07:34:54.750 235 12235.95 184.85 54693.38 88888.00 2015-08-23 07:34:54.875 235 12235.90 184.80 54693.35 88888.00 2015-08-23 07:34:55.000 235 12235.88 184.72 54693.32 88888.00 2015-08-23 07:34:55.125 235 12235.88 184.68 54693.32 88888.00 2015-08-23 07:34:55.250 235 12235.70 184.57 54693.28 88888.00 2015-08-23 07:34:55.375 235 12235.60 184.53 54693.28 88888.00 2015-08-23 07:34:55.500 235 12235.60 184.45 54693.22 88888.00 2015-08-23 07:34:55.625 235 12235.65 184.43 54693.20 88888.00 2015-08-23 07:34:55.750 235 12235.67 184.38 54693.15 88888.00 2015-08-23 07:34:55.875 235 12235.60 184.32 54693.12 88888.00 2015-08-23 07:34:56.000 235 12235.52 184.25 54693.12 88888.00 2015-08-23 07:34:56.125 235 12235.48 184.18 54693.10 88888.00 2015-08-23 07:34:56.250 235 12235.45 184.05 54693.03 88888.00 2015-08-23 07:34:56.375 235 12235.45 184.03 54693.00 88888.00 2015-08-23 07:34:56.500 235 12235.45 184.00 54692.97 88888.00 2015-08-23 07:34:56.625 235 12235.42 183.97 54692.93 88888.00 2015-08-23 07:34:56.750 235 12235.42 183.88 54692.88 88888.00 2015-08-23 07:34:56.875 235 12235.40 183.80 54692.88 88888.00 2015-08-23 07:34:57.000 235 12235.35 183.75 54692.82 88888.00 2015-08-23 07:34:57.125 235 12235.35 183.70 54692.80 88888.00 2015-08-23 07:34:57.250 235 12235.33 183.62 54692.80 88888.00 2015-08-23 07:34:57.375 235 12235.42 183.60 54692.78 88888.00 2015-08-23 07:34:57.500 235 12235.50 183.53 54692.75 88888.00 2015-08-23 07:34:57.625 235 12235.50 183.47 54692.72 88888.00 2015-08-23 07:34:57.750 235 12235.42 183.40 54692.68 88888.00 2015-08-23 07:34:57.875 235 12235.35 183.35 54692.68 88888.00 2015-08-23 07:34:58.000 235 12235.38 183.32 54692.68 88888.00 2015-08-23 07:34:58.125 235 12235.38 183.30 54692.62 88888.00 2015-08-23 07:34:58.250 235 12235.35 183.20 54692.60 88888.00 2015-08-23 07:34:58.375 235 12235.35 183.20 54692.57 88888.00 2015-08-23 07:34:58.500 235 12235.25 183.18 54692.55 88888.00 2015-08-23 07:34:58.625 235 12235.20 183.18 54692.50 88888.00 2015-08-23 07:34:58.750 235 12235.27 183.12 54692.50 88888.00 2015-08-23 07:34:58.875 235 12235.30 183.07 54692.47 88888.00 2015-08-23 07:34:59.000 235 12235.27 183.03 54692.43 88888.00 2015-08-23 07:34:59.125 235 12235.20 183.00 54692.43 88888.00 2015-08-23 07:34:59.250 235 12235.12 182.97 54692.40 88888.00 2015-08-23 07:34:59.375 235 12235.12 182.97 54692.40 88888.00 2015-08-23 07:34:59.500 235 12235.17 182.95 54692.40 88888.00 2015-08-23 07:34:59.625 235 12235.23 182.95 54692.40 88888.00 2015-08-23 07:34:59.750 235 12235.20 182.90 54692.35 88888.00 2015-08-23 07:34:59.875 235 12235.12 182.85 54692.35 88888.00 2015-08-23 07:35:00.000 235 12235.12 182.82 54692.32 88888.00 2015-08-23 07:35:00.125 235 12235.10 182.82 54692.32 88888.00 2015-08-23 07:35:00.250 235 12234.98 182.82 54692.30 88888.00 2015-08-23 07:35:00.375 235 12235.00 182.85 54692.22 88888.00 2015-08-23 07:35:00.500 235 12234.98 182.85 54692.20 88888.00 2015-08-23 07:35:00.625 235 12234.90 182.82 54692.18 88888.00 2015-08-23 07:35:00.750 235 12234.88 182.85 54692.20 88888.00 2015-08-23 07:35:00.875 235 12234.92 182.88 54692.18 88888.00 2015-08-23 07:35:01.000 235 12234.92 182.88 54692.15 88888.00 2015-08-23 07:35:01.125 235 12234.90 182.90 54692.15 88888.00 2015-08-23 07:35:01.250 235 12234.85 182.90 54692.12 88888.00 2015-08-23 07:35:01.375 235 12234.90 182.93 54692.10 88888.00 2015-08-23 07:35:01.500 235 12234.95 182.95 54692.07 88888.00 2015-08-23 07:35:01.625 235 12234.95 183.00 54692.10 88888.00 2015-08-23 07:35:01.750 235 12234.92 183.03 54692.07 88888.00 2015-08-23 07:35:01.875 235 12234.98 183.03 54692.05 88888.00 2015-08-23 07:35:02.000 235 12235.00 183.03 54692.03 88888.00 2015-08-23 07:35:02.125 235 12234.95 183.05 54692.00 88888.00 2015-08-23 07:35:02.250 235 12234.95 183.05 54691.97 88888.00 2015-08-23 07:35:02.375 235 12234.98 183.05 54691.95 88888.00 2015-08-23 07:35:02.500 235 12234.95 183.07 54691.93 88888.00 2015-08-23 07:35:02.625 235 12235.00 183.12 54691.90 88888.00 2015-08-23 07:35:02.750 235 12235.05 183.18 54691.90 88888.00 2015-08-23 07:35:02.875 235 12235.10 183.20 54691.90 88888.00 2015-08-23 07:35:03.000 235 12235.05 183.22 54691.88 88888.00 2015-08-23 07:35:03.125 235 12235.02 183.22 54691.88 88888.00 2015-08-23 07:35:03.250 235 12235.00 183.20 54691.82 88888.00 2015-08-23 07:35:03.375 235 12235.08 183.22 54691.78 88888.00 2015-08-23 07:35:03.500 235 12235.12 183.22 54691.78 88888.00 2015-08-23 07:35:03.625 235 12235.17 183.28 54691.75 88888.00 2015-08-23 07:35:03.750 235 12235.20 183.28 54691.72 88888.00 2015-08-23 07:35:03.875 235 12235.17 183.28 54691.72 88888.00 2015-08-23 07:35:04.000 235 12235.17 183.30 54691.68 88888.00 2015-08-23 07:35:04.125 235 12235.20 183.30 54691.68 88888.00 2015-08-23 07:35:04.250 235 12235.25 183.32 54691.62 88888.00 2015-08-23 07:35:04.375 235 12235.25 183.32 54691.57 88888.00 2015-08-23 07:35:04.500 235 12235.30 183.32 54691.55 88888.00 2015-08-23 07:35:04.625 235 12235.35 183.35 54691.55 88888.00 2015-08-23 07:35:04.750 235 12235.42 183.40 54691.55 88888.00 2015-08-23 07:35:04.875 235 12235.48 183.43 54691.55 88888.00 2015-08-23 07:35:05.000 235 12235.48 183.43 54691.50 88888.00 2015-08-23 07:35:05.125 235 12235.48 183.40 54691.45 88888.00 2015-08-23 07:35:05.250 235 12235.48 183.43 54691.45 88888.00 2015-08-23 07:35:05.375 235 12235.58 183.47 54691.45 88888.00 2015-08-23 07:35:05.500 235 12235.62 183.47 54691.40 88888.00 2015-08-23 07:35:05.625 235 12235.62 183.50 54691.40 88888.00 2015-08-23 07:35:05.750 235 12235.65 183.53 54691.38 88888.00 2015-08-23 07:35:05.875 235 12235.70 183.57 54691.35 88888.00 2015-08-23 07:35:06.000 235 12235.77 183.57 54691.32 88888.00 2015-08-23 07:35:06.125 235 12235.83 183.60 54691.30 88888.00 2015-08-23 07:35:06.250 235 12235.83 183.62 54691.30 88888.00 2015-08-23 07:35:06.375 235 12235.90 183.62 54691.25 88888.00 2015-08-23 07:35:06.500 235 12235.90 183.62 54691.22 88888.00 2015-08-23 07:35:06.625 235 12235.92 183.65 54691.20 88888.00 2015-08-23 07:35:06.750 235 12235.98 183.62 54691.20 88888.00 2015-08-23 07:35:06.875 235 12236.02 183.68 54691.18 88888.00 2015-08-23 07:35:07.000 235 12236.05 183.68 54691.10 88888.00 2015-08-23 07:35:07.125 235 12236.05 183.70 54691.10 88888.00 2015-08-23 07:35:07.250 235 12236.12 183.70 54691.07 88888.00 2015-08-23 07:35:07.375 235 12236.23 183.72 54691.03 88888.00 2015-08-23 07:35:07.500 235 12236.27 183.78 54690.97 88888.00 2015-08-23 07:35:07.625 235 12236.35 183.80 54690.95 88888.00 2015-08-23 07:35:07.750 235 12236.45 183.78 54690.93 88888.00 2015-08-23 07:35:07.875 235 12236.50 183.82 54690.93 88888.00 2015-08-23 07:35:08.000 235 12236.55 183.80 54690.90 88888.00 2015-08-23 07:35:08.125 235 12236.55 183.82 54690.88 88888.00 2015-08-23 07:35:08.250 235 12236.58 183.82 54690.82 88888.00 2015-08-23 07:35:08.375 235 12236.62 183.85 54690.82 88888.00 2015-08-23 07:35:08.500 235 12236.70 183.85 54690.78 88888.00 2015-08-23 07:35:08.625 235 12236.83 183.82 54690.72 88888.00 2015-08-23 07:35:08.750 235 12236.85 183.78 54690.72 88888.00 2015-08-23 07:35:08.875 235 12236.92 183.80 54690.78 88888.00 2015-08-23 07:35:09.000 235 12237.00 183.80 54690.72 88888.00 2015-08-23 07:35:09.125 235 12237.02 183.82 54690.68 88888.00 2015-08-23 07:35:09.250 235 12237.05 183.80 54690.60 88888.00 2015-08-23 07:35:09.375 235 12237.12 183.80 54690.60 88888.00 2015-08-23 07:35:09.500 235 12237.15 183.82 54690.60 88888.00 2015-08-23 07:35:09.625 235 12237.17 183.85 54690.60 88888.00 2015-08-23 07:35:09.750 235 12237.25 183.85 54690.55 88888.00 2015-08-23 07:35:09.875 235 12237.40 183.85 54690.50 88888.00 2015-08-23 07:35:10.000 235 12237.55 183.88 54690.47 88888.00 2015-08-23 07:35:10.125 235 12237.60 183.88 54690.47 88888.00 2015-08-23 07:35:10.250 235 12237.70 183.82 54690.43 88888.00 2015-08-23 07:35:10.375 235 12237.80 183.85 54690.43 88888.00 2015-08-23 07:35:10.500 235 12237.90 183.85 54690.38 88888.00 2015-08-23 07:35:10.625 235 12238.00 183.88 54690.38 88888.00 2015-08-23 07:35:10.750 235 12238.05 183.90 54690.32 88888.00 2015-08-23 07:35:10.875 235 12238.08 183.90 54690.30 88888.00 2015-08-23 07:35:11.000 235 12238.23 183.90 54690.25 88888.00 2015-08-23 07:35:11.125 235 12238.33 183.93 54690.28 88888.00 2015-08-23 07:35:11.250 235 12238.40 183.93 54690.25 88888.00 2015-08-23 07:35:11.375 235 12238.55 183.97 54690.22 88888.00 2015-08-23 07:35:11.500 235 12238.62 184.05 54690.22 88888.00 2015-08-23 07:35:11.625 235 12238.67 184.07 54690.20 88888.00 2015-08-23 07:35:11.750 235 12238.83 184.12 54690.15 88888.00 2015-08-23 07:35:11.875 235 12238.92 184.18 54690.12 88888.00 2015-08-23 07:35:12.000 235 12239.10 184.20 54690.07 88888.00 2015-08-23 07:35:12.125 235 12239.23 184.28 54690.07 88888.00 2015-08-23 07:35:12.250 235 12239.35 184.35 54690.03 88888.00 2015-08-23 07:35:12.375 235 12239.52 184.40 54690.00 88888.00 2015-08-23 07:35:12.500 235 12239.65 184.45 54689.95 88888.00 2015-08-23 07:35:12.625 235 12239.77 184.50 54689.93 88888.00 2015-08-23 07:35:12.750 235 12239.85 184.53 54689.90 88888.00 2015-08-23 07:35:12.875 235 12239.95 184.57 54689.85 88888.00 2015-08-23 07:35:13.000 235 12240.08 184.62 54689.82 88888.00 2015-08-23 07:35:13.125 235 12240.15 184.70 54689.80 88888.00 2015-08-23 07:35:13.250 235 12240.33 184.78 54689.80 88888.00 2015-08-23 07:35:13.375 235 12240.48 184.85 54689.78 88888.00 2015-08-23 07:35:13.500 235 12240.60 184.90 54689.68 88888.00 2015-08-23 07:35:13.625 235 12240.77 184.95 54689.62 88888.00 2015-08-23 07:35:13.750 235 12240.80 185.00 54689.60 88888.00 2015-08-23 07:35:13.875 235 12240.90 185.10 54689.55 88888.00 2015-08-23 07:35:14.000 235 12241.05 185.20 54689.55 88888.00 2015-08-23 07:35:14.125 235 12241.20 185.25 54689.55 88888.00 2015-08-23 07:35:14.250 235 12241.30 185.38 54689.55 88888.00 2015-08-23 07:35:14.375 235 12241.42 185.45 54689.53 88888.00 2015-08-23 07:35:14.500 235 12241.50 185.53 54689.45 88888.00 2015-08-23 07:35:14.625 235 12241.65 185.60 54689.43 88888.00 2015-08-23 07:35:14.750 235 12241.88 185.68 54689.40 88888.00 2015-08-23 07:35:14.875 235 12242.05 185.72 54689.38 88888.00 2015-08-23 07:35:15.000 235 12242.17 185.78 54689.30 88888.00 2015-08-23 07:35:15.125 235 12242.30 185.88 54689.22 88888.00 2015-08-23 07:35:15.250 235 12242.35 185.93 54689.20 88888.00 2015-08-23 07:35:15.375 235 12242.48 185.97 54689.18 88888.00 2015-08-23 07:35:15.500 235 12242.67 186.10 54689.15 88888.00 2015-08-23 07:35:15.625 235 12242.88 186.15 54689.10 88888.00 2015-08-23 07:35:15.750 235 12243.00 186.25 54689.05 88888.00 2015-08-23 07:35:15.875 235 12243.15 186.32 54689.03 88888.00 2015-08-23 07:35:16.000 235 12243.27 186.38 54688.95 88888.00 2015-08-23 07:35:16.125 235 12243.45 186.45 54688.93 88888.00 2015-08-23 07:35:16.250 235 12243.58 186.55 54688.88 88888.00 2015-08-23 07:35:16.375 235 12243.75 186.62 54688.88 88888.00 2015-08-23 07:35:16.500 235 12243.90 186.68 54688.85 88888.00 2015-08-23 07:35:16.625 235 12244.02 186.70 54688.82 88888.00 2015-08-23 07:35:16.750 235 12244.10 186.80 54688.80 88888.00 2015-08-23 07:35:16.875 235 12244.15 186.88 54688.75 88888.00 2015-08-23 07:35:17.000 235 12244.30 186.97 54688.70 88888.00 2015-08-23 07:35:17.125 235 12244.48 187.03 54688.68 88888.00 2015-08-23 07:35:17.250 235 12244.65 187.07 54688.62 88888.00 2015-08-23 07:35:17.375 235 12244.83 187.15 54688.57 88888.00 2015-08-23 07:35:17.500 235 12244.95 187.18 54688.53 88888.00 2015-08-23 07:35:17.625 235 12245.10 187.22 54688.50 88888.00 2015-08-23 07:35:17.750 235 12245.25 187.30 54688.45 88888.00 2015-08-23 07:35:17.875 235 12245.52 187.35 54688.45 88888.00 2015-08-23 07:35:18.000 235 12245.67 187.40 54688.43 88888.00 2015-08-23 07:35:18.125 235 12245.73 187.47 54688.35 88888.00 2015-08-23 07:35:18.250 235 12245.83 187.50 54688.28 88888.00 2015-08-23 07:35:18.375 235 12246.00 187.55 54688.25 88888.00 2015-08-23 07:35:18.500 235 12246.17 187.60 54688.22 88888.00 2015-08-23 07:35:18.625 235 12246.45 187.68 54688.18 88888.00 2015-08-23 07:35:18.750 235 12246.60 187.75 54688.15 88888.00 2015-08-23 07:35:18.875 235 12246.77 187.82 54688.12 88888.00 2015-08-23 07:35:19.000 235 12246.88 187.85 54688.07 88888.00 2015-08-23 07:35:19.125 235 12247.00 187.93 54688.05 88888.00 2015-08-23 07:35:19.250 235 12247.12 187.95 54688.03 88888.00 2015-08-23 07:35:19.375 235 12247.30 188.00 54688.00 88888.00 2015-08-23 07:35:19.500 235 12247.48 188.07 54687.93 88888.00 2015-08-23 07:35:19.625 235 12247.62 188.18 54687.90 88888.00 2015-08-23 07:35:19.750 235 12247.77 188.22 54687.88 88888.00 2015-08-23 07:35:19.875 235 12247.92 188.30 54687.78 88888.00 2015-08-23 07:35:20.000 235 12248.12 188.35 54687.70 88888.00 2015-08-23 07:35:20.125 235 12248.33 188.43 54687.68 88888.00 2015-08-23 07:35:20.250 235 12248.42 188.50 54687.65 88888.00 2015-08-23 07:35:20.375 235 12248.55 188.55 54687.60 88888.00 2015-08-23 07:35:20.500 235 12248.73 188.62 54687.57 88888.00 2015-08-23 07:35:20.625 235 12248.88 188.72 54687.55 88888.00 2015-08-23 07:35:20.750 235 12249.00 188.85 54687.50 88888.00 2015-08-23 07:35:20.875 235 12249.08 188.95 54687.45 88888.00 2015-08-23 07:35:21.000 235 12249.23 189.07 54687.43 88888.00 2015-08-23 07:35:21.125 235 12249.42 189.15 54687.38 88888.00 2015-08-23 07:35:21.250 235 12249.60 189.22 54687.32 88888.00 2015-08-23 07:35:21.375 235 12249.75 189.30 54687.30 88888.00 2015-08-23 07:35:21.500 235 12249.83 189.40 54687.25 88888.00 2015-08-23 07:35:21.625 235 12249.98 189.50 54687.20 88888.00 2015-08-23 07:35:21.750 235 12250.10 189.62 54687.18 88888.00 2015-08-23 07:35:21.875 235 12250.20 189.72 54687.15 88888.00 2015-08-23 07:35:22.000 235 12250.33 189.85 54687.12 88888.00 2015-08-23 07:35:22.125 235 12250.40 189.93 54687.07 88888.00 2015-08-23 07:35:22.250 235 12250.50 190.05 54687.03 88888.00 2015-08-23 07:35:22.375 235 12250.67 190.15 54687.00 88888.00 2015-08-23 07:35:22.500 235 12250.88 190.25 54686.97 88888.00 2015-08-23 07:35:22.625 235 12251.08 190.35 54686.88 88888.00 2015-08-23 07:35:22.750 235 12251.25 190.45 54686.85 88888.00 2015-08-23 07:35:22.875 235 12251.45 190.55 54686.80 88888.00 2015-08-23 07:35:23.000 235 12251.58 190.65 54686.75 88888.00 2015-08-23 07:35:23.125 235 12251.67 190.75 54686.72 88888.00 2015-08-23 07:35:23.250 235 12251.75 190.85 54686.70 88888.00 2015-08-23 07:35:23.375 235 12251.90 190.95 54686.68 88888.00 2015-08-23 07:35:23.500 235 12251.98 191.03 54686.60 88888.00 2015-08-23 07:35:23.625 235 12252.12 191.12 54686.55 88888.00 2015-08-23 07:35:23.750 235 12252.33 191.22 54686.53 88888.00 2015-08-23 07:35:23.875 235 12252.42 191.28 54686.50 88888.00 2015-08-23 07:35:24.000 235 12252.52 191.40 54686.43 88888.00 2015-08-23 07:35:24.125 235 12252.73 191.55 54686.43 88888.00 2015-08-23 07:35:24.250 235 12252.85 191.68 54686.35 88888.00 2015-08-23 07:35:24.375 235 12253.00 191.72 54686.30 88888.00 2015-08-23 07:35:24.500 235 12253.12 191.85 54686.30 88888.00 2015-08-23 07:35:24.625 235 12253.23 191.95 54686.25 88888.00 2015-08-23 07:35:24.750 235 12253.35 192.03 54686.20 88888.00 2015-08-23 07:35:24.875 235 12253.52 192.15 54686.15 88888.00 2015-08-23 07:35:25.000 235 12253.65 192.25 54686.10 88888.00 2015-08-23 07:35:25.125 235 12253.75 192.32 54686.05 88888.00 2015-08-23 07:35:25.250 235 12253.88 192.40 54686.00 88888.00 2015-08-23 07:35:25.375 235 12254.08 192.50 54685.97 88888.00 2015-08-23 07:35:25.500 235 12254.20 192.55 54685.97 88888.00 2015-08-23 07:35:25.625 235 12254.33 192.68 54685.93 88888.00 2015-08-23 07:35:25.750 235 12254.38 192.72 54685.93 88888.00 2015-08-23 07:35:25.875 235 12254.42 192.78 54685.85 88888.00 2015-08-23 07:35:26.000 235 12254.58 192.88 54685.82 88888.00 2015-08-23 07:35:26.125 235 12254.73 193.00 54685.75 88888.00 2015-08-23 07:35:26.250 235 12254.90 193.15 54685.70 88888.00 2015-08-23 07:35:26.375 235 12255.10 193.25 54685.70 88888.00 2015-08-23 07:35:26.500 235 12255.25 193.30 54685.65 88888.00 2015-08-23 07:35:26.625 235 12255.40 193.38 54685.57 88888.00 2015-08-23 07:35:26.750 235 12255.50 193.45 54685.57 88888.00 2015-08-23 07:35:26.875 235 12255.58 193.55 54685.57 88888.00 2015-08-23 07:35:27.000 235 12255.75 193.68 54685.55 88888.00 2015-08-23 07:35:27.125 235 12255.95 193.82 54685.50 88888.00 2015-08-23 07:35:27.250 235 12255.98 193.93 54685.45 88888.00 2015-08-23 07:35:27.375 235 12256.05 194.00 54685.38 88888.00 2015-08-23 07:35:27.500 235 12256.25 194.18 54685.38 88888.00 2015-08-23 07:35:27.625 235 12256.45 194.30 54685.32 88888.00 2015-08-23 07:35:27.750 235 12256.58 194.40 54685.25 88888.00 2015-08-23 07:35:27.875 235 12256.75 194.50 54685.22 88888.00 2015-08-23 07:35:28.000 235 12256.88 194.65 54685.20 88888.00 2015-08-23 07:35:28.125 235 12257.00 194.78 54685.18 88888.00 2015-08-23 07:35:28.250 235 12257.10 194.93 54685.10 88888.00 2015-08-23 07:35:28.375 235 12257.25 195.05 54685.07 88888.00 2015-08-23 07:35:28.500 235 12257.40 195.20 54685.03 88888.00 2015-08-23 07:35:28.625 235 12257.58 195.32 54685.00 88888.00 2015-08-23 07:35:28.750 235 12257.83 195.45 54684.95 88888.00 2015-08-23 07:35:28.875 235 12257.98 195.57 54684.93 88888.00 2015-08-23 07:35:29.000 235 12258.12 195.70 54684.88 88888.00 2015-08-23 07:35:29.125 235 12258.27 195.88 54684.88 88888.00 2015-08-23 07:35:29.250 235 12258.38 195.97 54684.82 88888.00 2015-08-23 07:35:29.375 235 12258.55 196.10 54684.80 88888.00 2015-08-23 07:35:29.500 235 12258.73 196.28 54684.75 88888.00 2015-08-23 07:35:29.625 235 12258.85 196.43 54684.72 88888.00 2015-08-23 07:35:29.750 235 12259.00 196.53 54684.70 88888.00 2015-08-23 07:35:29.875 235 12259.17 196.65 54684.65 88888.00 2015-08-23 07:35:30.000 235 12259.27 196.78 54684.62 88888.00 2015-08-23 07:35:30.125 235 12259.42 196.93 54684.57 88888.00 2015-08-23 07:35:30.250 235 12259.55 197.10 54684.50 88888.00 2015-08-23 07:35:30.375 235 12259.73 197.25 54684.47 88888.00 2015-08-23 07:35:30.500 235 12259.85 197.40 54684.40 88888.00 2015-08-23 07:35:30.625 235 12259.98 197.50 54684.35 88888.00 2015-08-23 07:35:30.750 235 12260.12 197.60 54684.32 88888.00 2015-08-23 07:35:30.875 235 12260.30 197.78 54684.30 88888.00 2015-08-23 07:35:31.000 235 12260.52 197.95 54684.22 88888.00 2015-08-23 07:35:31.125 235 12260.67 198.07 54684.22 88888.00 2015-08-23 07:35:31.250 235 12260.77 198.20 54684.15 88888.00 2015-08-23 07:35:31.375 235 12260.95 198.35 54684.10 88888.00 2015-08-23 07:35:31.500 235 12261.12 198.50 54684.03 88888.00 2015-08-23 07:35:31.625 235 12261.30 198.62 54683.97 88888.00 2015-08-23 07:35:31.750 235 12261.50 198.80 54683.95 88888.00 2015-08-23 07:35:31.875 235 12261.73 198.95 54683.93 88888.00 2015-08-23 07:35:32.000 235 12261.90 199.10 54683.85 88888.00 2015-08-23 07:35:32.125 235 12262.05 199.28 54683.82 88888.00 2015-08-23 07:35:32.250 235 12262.25 199.40 54683.80 88888.00 2015-08-23 07:35:32.375 235 12262.40 199.55 54683.75 88888.00 2015-08-23 07:35:32.500 235 12262.62 199.70 54683.70 88888.00 2015-08-23 07:35:32.625 235 12262.88 199.82 54683.62 88888.00 2015-08-23 07:35:32.750 235 12263.02 200.00 54683.55 88888.00 2015-08-23 07:35:32.875 235 12263.15 200.18 54683.50 88888.00 2015-08-23 07:35:33.000 235 12263.30 200.32 54683.40 88888.00 2015-08-23 07:35:33.125 235 12263.48 200.45 54683.38 88888.00 2015-08-23 07:35:33.250 235 12263.60 200.62 54683.32 88888.00 2015-08-23 07:35:33.375 235 12263.75 200.78 54683.25 88888.00 2015-08-23 07:35:33.500 235 12263.90 200.93 54683.18 88888.00 2015-08-23 07:35:33.625 235 12264.08 201.07 54683.15 88888.00 2015-08-23 07:35:33.750 235 12264.23 201.28 54683.12 88888.00 2015-08-23 07:35:33.875 235 12264.40 201.45 54683.03 88888.00 2015-08-23 07:35:34.000 235 12264.55 201.60 54682.97 88888.00 2015-08-23 07:35:34.125 235 12264.73 201.72 54682.95 88888.00 2015-08-23 07:35:34.250 235 12264.90 201.88 54682.88 88888.00 2015-08-23 07:35:34.375 235 12265.10 202.00 54682.80 88888.00 2015-08-23 07:35:34.500 235 12265.27 202.15 54682.78 88888.00 2015-08-23 07:35:34.625 235 12265.48 202.32 54682.70 88888.00 2015-08-23 07:35:34.750 235 12265.67 202.45 54682.62 88888.00 2015-08-23 07:35:34.875 235 12265.83 202.62 54682.57 88888.00 2015-08-23 07:35:35.000 235 12266.08 202.82 54682.50 88888.00 2015-08-23 07:35:35.125 235 12266.23 202.97 54682.43 88888.00 2015-08-23 07:35:35.250 235 12266.30 203.12 54682.38 88888.00 2015-08-23 07:35:35.375 235 12266.48 203.25 54682.32 88888.00 2015-08-23 07:35:35.500 235 12266.70 203.43 54682.25 88888.00 2015-08-23 07:35:35.625 235 12266.92 203.55 54682.15 88888.00 2015-08-23 07:35:35.750 235 12267.12 203.72 54682.10 88888.00 2015-08-23 07:35:35.875 235 12267.27 203.88 54682.05 88888.00 2015-08-23 07:35:36.000 235 12267.40 204.03 54681.97 88888.00 2015-08-23 07:35:36.125 235 12267.58 204.12 54681.97 88888.00 2015-08-23 07:35:36.250 235 12267.83 204.28 54681.90 88888.00 2015-08-23 07:35:36.375 235 12267.98 204.40 54681.82 88888.00 2015-08-23 07:35:36.500 235 12268.20 204.53 54681.78 88888.00 2015-08-23 07:35:36.625 235 12268.40 204.62 54681.72 88888.00 2015-08-23 07:35:36.750 235 12268.50 204.75 54681.65 88888.00 2015-08-23 07:35:36.875 235 12268.65 204.88 54681.60 88888.00 2015-08-23 07:35:37.000 235 12268.80 205.03 54681.55 88888.00 2015-08-23 07:35:37.125 235 12268.98 205.15 54681.47 88888.00 2015-08-23 07:35:37.250 235 12269.17 205.28 54681.40 88888.00 2015-08-23 07:35:37.375 235 12269.35 205.38 54681.32 88888.00 2015-08-23 07:35:37.500 235 12269.52 205.50 54681.28 88888.00 2015-08-23 07:35:37.625 235 12269.73 205.60 54681.18 88888.00 2015-08-23 07:35:37.750 235 12269.92 205.70 54681.12 88888.00 2015-08-23 07:35:37.875 235 12270.05 205.82 54681.05 88888.00 2015-08-23 07:35:38.000 235 12270.23 205.95 54681.00 88888.00 2015-08-23 07:35:38.125 235 12270.40 206.07 54680.93 88888.00 2015-08-23 07:35:38.250 235 12270.62 206.20 54680.85 88888.00 2015-08-23 07:35:38.375 235 12270.83 206.32 54680.80 88888.00 2015-08-23 07:35:38.500 235 12271.02 206.45 54680.72 88888.00 2015-08-23 07:35:38.625 235 12271.23 206.53 54680.68 88888.00 2015-08-23 07:35:38.750 235 12271.42 206.62 54680.60 88888.00 2015-08-23 07:35:38.875 235 12271.67 206.75 54680.55 88888.00 2015-08-23 07:35:39.000 235 12271.90 206.85 54680.45 88888.00 2015-08-23 07:35:39.125 235 12272.12 206.93 54680.43 88888.00 2015-08-23 07:35:39.250 235 12272.35 207.03 54680.32 88888.00 2015-08-23 07:35:39.375 235 12272.52 207.12 54680.25 88888.00 2015-08-23 07:35:39.500 235 12272.67 207.22 54680.18 88888.00 2015-08-23 07:35:39.625 235 12272.90 207.32 54680.10 88888.00 2015-08-23 07:35:39.750 235 12273.17 207.43 54680.00 88888.00 2015-08-23 07:35:39.875 235 12273.48 207.53 54679.95 88888.00 2015-08-23 07:35:40.000 235 12273.65 207.62 54679.82 88888.00 2015-08-23 07:35:40.125 235 12273.77 207.70 54679.75 88888.00 2015-08-23 07:35:40.250 235 12274.02 207.80 54679.68 88888.00 2015-08-23 07:35:40.375 235 12274.30 207.90 54679.60 88888.00 2015-08-23 07:35:40.500 235 12274.50 207.97 54679.53 88888.00 2015-08-23 07:35:40.625 235 12274.67 208.03 54679.47 88888.00 2015-08-23 07:35:40.750 235 12274.90 208.07 54679.38 88888.00 2015-08-23 07:35:40.875 235 12275.17 208.18 54679.30 88888.00 2015-08-23 07:35:41.000 235 12275.40 208.25 54679.25 88888.00 2015-08-23 07:35:41.125 235 12275.65 208.30 54679.18 88888.00 2015-08-23 07:35:41.250 235 12275.85 208.32 54679.12 88888.00 2015-08-23 07:35:41.375 235 12276.02 208.35 54679.05 88888.00 2015-08-23 07:35:41.500 235 12276.20 208.40 54678.97 88888.00 2015-08-23 07:35:41.625 235 12276.40 208.45 54678.93 88888.00 2015-08-23 07:35:41.750 235 12276.62 208.50 54678.82 88888.00 2015-08-23 07:35:41.875 235 12276.77 208.53 54678.75 88888.00 2015-08-23 07:35:42.000 235 12276.98 208.53 54678.68 88888.00 2015-08-23 07:35:42.125 235 12277.20 208.57 54678.62 88888.00 2015-08-23 07:35:42.250 235 12277.35 208.60 54678.55 88888.00 2015-08-23 07:35:42.375 235 12277.45 208.62 54678.50 88888.00 2015-08-23 07:35:42.500 235 12277.60 208.68 54678.45 88888.00 2015-08-23 07:35:42.625 235 12277.80 208.72 54678.38 88888.00 2015-08-23 07:35:42.750 235 12278.00 208.78 54678.30 88888.00 2015-08-23 07:35:42.875 235 12278.12 208.75 54678.28 88888.00 2015-08-23 07:35:43.000 235 12278.30 208.78 54678.20 88888.00 2015-08-23 07:35:43.125 235 12278.48 208.78 54678.15 88888.00 2015-08-23 07:35:43.250 235 12278.62 208.82 54678.07 88888.00 2015-08-23 07:35:43.375 235 12278.85 208.88 54678.05 88888.00 2015-08-23 07:35:43.500 235 12279.08 208.93 54677.97 88888.00 2015-08-23 07:35:43.625 235 12279.20 208.93 54677.90 88888.00 2015-08-23 07:35:43.750 235 12279.30 208.97 54677.82 88888.00 2015-08-23 07:35:43.875 235 12279.45 208.97 54677.75 88888.00 2015-08-23 07:35:44.000 235 12279.58 209.00 54677.68 88888.00 2015-08-23 07:35:44.125 235 12279.70 209.03 54677.62 88888.00 2015-08-23 07:35:44.250 235 12279.83 209.10 54677.57 88888.00 2015-08-23 07:35:44.375 235 12279.95 209.15 54677.55 88888.00 2015-08-23 07:35:44.500 235 12280.00 209.22 54677.50 88888.00 2015-08-23 07:35:44.625 235 12280.05 209.28 54677.43 88888.00 2015-08-23 07:35:44.750 235 12280.20 209.35 54677.35 88888.00 2015-08-23 07:35:44.875 235 12280.33 209.38 54677.30 88888.00 2015-08-23 07:35:45.000 235 12280.38 209.43 54677.28 88888.00 2015-08-23 07:35:45.125 235 12280.48 209.53 54677.22 88888.00 2015-08-23 07:35:45.250 235 12280.58 209.57 54677.12 88888.00 2015-08-23 07:35:45.375 235 12280.65 209.60 54677.05 88888.00 2015-08-23 07:35:45.500 235 12280.73 209.68 54677.03 88888.00 2015-08-23 07:35:45.625 235 12280.80 209.78 54677.00 88888.00 2015-08-23 07:35:45.750 235 12280.88 209.82 54676.95 88888.00 2015-08-23 07:35:45.875 235 12280.98 209.93 54676.90 88888.00 2015-08-23 07:35:46.000 235 12281.08 209.97 54676.82 88888.00 2015-08-23 07:35:46.125 235 12281.15 210.00 54676.78 88888.00 2015-08-23 07:35:46.250 235 12281.25 210.07 54676.72 88888.00 2015-08-23 07:35:46.375 235 12281.25 210.12 54676.70 88888.00 2015-08-23 07:35:46.500 235 12281.30 210.20 54676.62 88888.00 2015-08-23 07:35:46.625 235 12281.33 210.30 54676.55 88888.00 2015-08-23 07:35:46.750 235 12281.45 210.38 54676.50 88888.00 2015-08-23 07:35:46.875 235 12281.50 210.43 54676.45 88888.00 2015-08-23 07:35:47.000 235 12281.50 210.47 54676.38 88888.00 2015-08-23 07:35:47.125 235 12281.50 210.60 54676.38 88888.00 2015-08-23 07:35:47.250 235 12281.48 210.68 54676.32 88888.00 2015-08-23 07:35:47.375 235 12281.50 210.75 54676.30 88888.00 2015-08-23 07:35:47.500 235 12281.50 210.82 54676.22 88888.00 2015-08-23 07:35:47.625 235 12281.52 210.95 54676.18 88888.00 2015-08-23 07:35:47.750 235 12281.48 211.07 54676.15 88888.00 2015-08-23 07:35:47.875 235 12281.48 211.18 54676.07 88888.00 2015-08-23 07:35:48.000 235 12281.52 211.25 54676.05 88888.00 2015-08-23 07:35:48.125 235 12281.50 211.32 54676.05 88888.00 2015-08-23 07:35:48.250 235 12281.42 211.43 54676.00 88888.00 2015-08-23 07:35:48.375 235 12281.40 211.53 54675.97 88888.00 2015-08-23 07:35:48.500 235 12281.35 211.60 54675.93 88888.00 2015-08-23 07:35:48.625 235 12281.27 211.72 54675.90 88888.00 2015-08-23 07:35:48.750 235 12281.25 211.82 54675.85 88888.00 2015-08-23 07:35:48.875 235 12281.25 211.90 54675.80 88888.00 2015-08-23 07:35:49.000 235 12281.23 211.97 54675.78 88888.00 2015-08-23 07:35:49.125 235 12281.15 212.07 54675.75 88888.00 2015-08-23 07:35:49.250 235 12281.10 212.12 54675.70 88888.00 2015-08-23 07:35:49.375 235 12281.08 212.20 54675.68 88888.00 2015-08-23 07:35:49.500 235 12281.02 212.32 54675.60 88888.00 2015-08-23 07:35:49.625 235 12280.98 212.45 54675.60 88888.00 2015-08-23 07:35:49.750 235 12280.95 212.55 54675.57 88888.00 2015-08-23 07:35:49.875 235 12280.92 212.62 54675.55 88888.00 2015-08-23 07:35:50.000 235 12280.83 212.72 54675.47 88888.00 2015-08-23 07:35:50.125 235 12280.73 212.82 54675.45 88888.00 2015-08-23 07:35:50.250 235 12280.70 212.97 54675.43 88888.00 2015-08-23 07:35:50.375 235 12280.73 213.07 54675.38 88888.00 2015-08-23 07:35:50.500 235 12280.65 213.20 54675.35 88888.00 2015-08-23 07:35:50.625 235 12280.48 213.32 54675.32 88888.00 2015-08-23 07:35:50.750 235 12280.40 213.45 54675.30 88888.00 2015-08-23 07:35:50.875 235 12280.33 213.57 54675.28 88888.00 2015-08-23 07:35:51.000 235 12280.23 213.65 54675.22 88888.00 2015-08-23 07:35:51.125 235 12280.15 213.75 54675.20 88888.00 2015-08-23 07:35:51.250 235 12280.05 213.90 54675.20 88888.00 2015-08-23 07:35:51.375 235 12279.98 214.03 54675.18 88888.00 2015-08-23 07:35:51.500 235 12279.85 214.18 54675.15 88888.00 2015-08-23 07:35:51.625 235 12279.67 214.30 54675.12 88888.00 2015-08-23 07:35:51.750 235 12279.58 214.38 54675.10 88888.00 2015-08-23 07:35:51.875 235 12279.50 214.50 54675.10 88888.00 2015-08-23 07:35:52.000 235 12279.40 214.60 54675.03 88888.00 2015-08-23 07:35:52.125 235 12279.27 214.75 54675.00 88888.00 2015-08-23 07:35:52.250 235 12279.15 214.82 54674.97 88888.00 2015-08-23 07:35:52.375 235 12279.08 214.93 54674.95 88888.00 2015-08-23 07:35:52.500 235 12278.90 215.03 54674.95 88888.00 2015-08-23 07:35:52.625 235 12278.85 215.15 54674.93 88888.00 2015-08-23 07:35:52.750 235 12278.65 215.22 54674.90 88888.00 2015-08-23 07:35:52.875 235 12278.48 215.35 54674.90 88888.00 2015-08-23 07:35:53.000 235 12278.38 215.43 54674.85 88888.00 2015-08-23 07:35:53.125 235 12278.27 215.53 54674.85 88888.00 2015-08-23 07:35:53.250 235 12278.12 215.68 54674.88 88888.00 2015-08-23 07:35:53.375 235 12278.00 215.82 54674.85 88888.00 2015-08-23 07:35:53.500 235 12277.95 215.93 54674.80 88888.00 2015-08-23 07:35:53.625 235 12277.80 216.00 54674.72 88888.00 2015-08-23 07:35:53.750 235 12277.70 216.10 54674.72 88888.00 2015-08-23 07:35:53.875 235 12277.58 216.22 54674.72 88888.00 2015-08-23 07:35:54.000 235 12277.42 216.32 54674.68 88888.00 2015-08-23 07:35:54.125 235 12277.27 216.45 54674.68 88888.00 2015-08-23 07:35:54.250 235 12277.17 216.57 54674.65 88888.00 2015-08-23 07:35:54.375 235 12277.08 216.68 54674.60 88888.00 2015-08-23 07:35:54.500 235 12276.90 216.75 54674.60 88888.00 2015-08-23 07:35:54.625 235 12276.80 216.90 54674.57 88888.00 2015-08-23 07:35:54.750 235 12276.70 217.00 54674.55 88888.00 2015-08-23 07:35:54.875 235 12276.58 217.10 54674.53 88888.00 2015-08-23 07:35:55.000 235 12276.42 217.22 54674.50 88888.00 2015-08-23 07:35:55.125 235 12276.25 217.35 54674.50 88888.00 2015-08-23 07:35:55.250 235 12276.02 217.50 54674.47 88888.00 2015-08-23 07:35:55.375 235 12275.85 217.62 54674.47 88888.00 2015-08-23 07:35:55.500 235 12275.67 217.75 54674.47 88888.00 2015-08-23 07:35:55.625 235 12275.50 217.88 54674.47 88888.00 2015-08-23 07:35:55.750 235 12275.35 218.00 54674.45 88888.00 2015-08-23 07:35:55.875 235 12275.15 218.10 54674.43 88888.00 2015-08-23 07:35:56.000 235 12274.95 218.20 54674.43 88888.00 2015-08-23 07:35:56.125 235 12274.80 218.32 54674.43 88888.00 2015-08-23 07:35:56.250 235 12274.62 218.50 54674.43 88888.00 2015-08-23 07:35:56.375 235 12274.48 218.65 54674.40 88888.00 2015-08-23 07:35:56.500 235 12274.30 218.72 54674.38 88888.00 2015-08-23 07:35:56.625 235 12274.08 218.85 54674.35 88888.00 2015-08-23 07:35:56.750 235 12273.88 219.00 54674.35 88888.00 2015-08-23 07:35:56.875 235 12273.73 219.12 54674.30 88888.00 2015-08-23 07:35:57.000 235 12273.65 219.25 54674.28 88888.00 2015-08-23 07:35:57.125 235 12273.55 219.38 54674.28 88888.00 2015-08-23 07:35:57.250 235 12273.38 219.53 54674.25 88888.00 2015-08-23 07:35:57.375 235 12273.25 219.62 54674.28 88888.00 2015-08-23 07:35:57.500 235 12273.05 219.75 54674.22 88888.00 2015-08-23 07:35:57.625 235 12272.85 219.88 54674.22 88888.00 2015-08-23 07:35:57.750 235 12272.70 219.97 54674.25 88888.00 2015-08-23 07:35:57.875 235 12272.58 220.07 54674.22 88888.00 2015-08-23 07:35:58.000 235 12272.48 220.18 54674.22 88888.00 2015-08-23 07:35:58.125 235 12272.30 220.32 54674.20 88888.00 2015-08-23 07:35:58.250 235 12272.10 220.45 54674.18 88888.00 2015-08-23 07:35:58.375 235 12271.92 220.53 54674.15 88888.00 2015-08-23 07:35:58.500 235 12271.70 220.65 54674.15 88888.00 2015-08-23 07:35:58.625 235 12271.52 220.78 54674.20 88888.00 2015-08-23 07:35:58.750 235 12271.35 220.88 54674.18 88888.00 2015-08-23 07:35:58.875 235 12271.20 220.93 54674.15 88888.00 2015-08-23 07:35:59.000 235 12271.02 221.03 54674.12 88888.00 2015-08-23 07:35:59.125 235 12270.83 221.18 54674.12 88888.00 2015-08-23 07:35:59.250 235 12270.65 221.30 54674.15 88888.00 2015-08-23 07:35:59.375 235 12270.52 221.40 54674.12 88888.00 2015-08-23 07:35:59.500 235 12270.40 221.50 54674.12 88888.00 2015-08-23 07:35:59.625 235 12270.23 221.55 54674.12 88888.00 2015-08-23 07:35:59.750 235 12270.02 221.60 54674.12 88888.00 2015-08-23 07:35:59.875 235 12269.85 221.68 54674.07 88888.00 2015-08-23 07:36:00.000 235 12269.73 221.72 54674.05 88888.00 2015-08-23 07:36:00.125 235 12269.55 221.82 54674.10 88888.00 2015-08-23 07:36:00.250 235 12269.40 221.95 54674.12 88888.00 2015-08-23 07:36:00.375 235 12269.33 222.05 54674.12 88888.00 2015-08-23 07:36:00.500 235 12269.17 222.12 54674.10 88888.00 2015-08-23 07:36:00.625 235 12269.00 222.20 54674.07 88888.00 2015-08-23 07:36:00.750 235 12268.83 222.22 54674.10 88888.00 2015-08-23 07:36:00.875 235 12268.70 222.30 54674.10 88888.00 2015-08-23 07:36:01.000 235 12268.50 222.40 54674.12 88888.00 2015-08-23 07:36:01.125 235 12268.38 222.47 54674.12 88888.00 2015-08-23 07:36:01.250 235 12268.20 222.53 54674.10 88888.00 2015-08-23 07:36:01.375 235 12268.08 222.62 54674.10 88888.00 2015-08-23 07:36:01.500 235 12267.92 222.70 54674.07 88888.00 2015-08-23 07:36:01.625 235 12267.77 222.75 54674.07 88888.00 2015-08-23 07:36:01.750 235 12267.67 222.85 54674.07 88888.00 2015-08-23 07:36:01.875 235 12267.52 222.93 54674.07 88888.00 2015-08-23 07:36:02.000 235 12267.40 223.05 54674.10 88888.00 2015-08-23 07:36:02.125 235 12267.27 223.10 54674.12 88888.00 2015-08-23 07:36:02.250 235 12267.10 223.12 54674.10 88888.00 2015-08-23 07:36:02.375 235 12266.90 223.20 54674.10 88888.00 2015-08-23 07:36:02.500 235 12266.73 223.30 54674.12 88888.00 2015-08-23 07:36:02.625 235 12266.62 223.35 54674.12 88888.00 2015-08-23 07:36:02.750 235 12266.42 223.40 54674.10 88888.00 2015-08-23 07:36:02.875 235 12266.27 223.47 54674.12 88888.00 2015-08-23 07:36:03.000 235 12266.12 223.55 54674.12 88888.00 2015-08-23 07:36:03.125 235 12266.02 223.60 54674.12 88888.00 2015-08-23 07:36:03.250 235 12265.88 223.70 54674.18 88888.00 2015-08-23 07:36:03.375 235 12265.73 223.75 54674.18 88888.00 2015-08-23 07:36:03.500 235 12265.60 223.85 54674.22 88888.00 2015-08-23 07:36:03.625 235 12265.48 223.90 54674.22 88888.00 2015-08-23 07:36:03.750 235 12265.35 223.95 54674.20 88888.00 2015-08-23 07:36:03.875 235 12265.23 224.00 54674.22 88888.00 2015-08-23 07:36:04.000 235 12265.08 224.05 54674.20 88888.00 2015-08-23 07:36:04.125 235 12264.92 224.07 54674.22 88888.00 2015-08-23 07:36:04.250 235 12264.73 224.10 54674.25 88888.00 2015-08-23 07:36:04.375 235 12264.60 224.12 54674.25 88888.00 2015-08-23 07:36:04.500 235 12264.45 224.18 54674.25 88888.00 2015-08-23 07:36:04.625 235 12264.30 224.25 54674.25 88888.00 2015-08-23 07:36:04.750 235 12264.12 224.25 54674.25 88888.00 2015-08-23 07:36:04.875 235 12263.95 224.28 54674.25 88888.00 2015-08-23 07:36:05.000 235 12263.77 224.32 54674.28 88888.00 2015-08-23 07:36:05.125 235 12263.60 224.35 54674.30 88888.00 2015-08-23 07:36:05.250 235 12263.40 224.35 54674.35 88888.00 2015-08-23 07:36:05.375 235 12263.30 224.38 54674.35 88888.00 2015-08-23 07:36:05.500 235 12263.20 224.40 54674.38 88888.00 2015-08-23 07:36:05.625 235 12263.02 224.43 54674.40 88888.00 2015-08-23 07:36:05.750 235 12262.83 224.45 54674.40 88888.00 2015-08-23 07:36:05.875 235 12262.67 224.43 54674.38 88888.00 2015-08-23 07:36:06.000 235 12262.50 224.47 54674.38 88888.00 2015-08-23 07:36:06.125 235 12262.38 224.50 54674.40 88888.00 2015-08-23 07:36:06.250 235 12262.20 224.53 54674.43 88888.00 2015-08-23 07:36:06.375 235 12262.12 224.55 54674.43 88888.00 2015-08-23 07:36:06.500 235 12262.02 224.60 54674.43 88888.00 2015-08-23 07:36:06.625 235 12261.85 224.60 54674.47 88888.00 2015-08-23 07:36:06.750 235 12261.73 224.62 54674.50 88888.00 2015-08-23 07:36:06.875 235 12261.62 224.60 54674.50 88888.00 2015-08-23 07:36:07.000 235 12261.55 224.62 54674.50 88888.00 2015-08-23 07:36:07.125 235 12261.42 224.65 54674.50 88888.00 2015-08-23 07:36:07.250 235 12261.27 224.68 54674.57 88888.00 2015-08-23 07:36:07.375 235 12261.20 224.70 54674.55 88888.00 2015-08-23 07:36:07.500 235 12261.12 224.70 54674.53 88888.00 2015-08-23 07:36:07.625 235 12261.00 224.72 54674.57 88888.00 2015-08-23 07:36:07.750 235 12260.88 224.75 54674.60 88888.00 2015-08-23 07:36:07.875 235 12260.77 224.78 54674.62 88888.00 2015-08-23 07:36:08.000 235 12260.67 224.78 54674.57 88888.00 2015-08-23 07:36:08.125 235 12260.58 224.82 54674.62 88888.00 2015-08-23 07:36:08.250 235 12260.45 224.85 54674.65 88888.00 2015-08-23 07:36:08.375 235 12260.38 224.85 54674.65 88888.00 2015-08-23 07:36:08.500 235 12260.23 224.88 54674.65 88888.00 2015-08-23 07:36:08.625 235 12260.10 224.93 54674.70 88888.00 2015-08-23 07:36:08.750 235 12259.98 224.95 54674.72 88888.00 2015-08-23 07:36:08.875 235 12259.88 224.97 54674.75 88888.00 2015-08-23 07:36:09.000 235 12259.73 225.03 54674.75 88888.00 2015-08-23 07:36:09.125 235 12259.62 225.03 54674.78 88888.00 2015-08-23 07:36:09.250 235 12259.52 225.03 54674.75 88888.00 2015-08-23 07:36:09.375 235 12259.45 225.07 54674.78 88888.00 2015-08-23 07:36:09.500 235 12259.35 225.10 54674.80 88888.00 2015-08-23 07:36:09.625 235 12259.27 225.18 54674.82 88888.00 2015-08-23 07:36:09.750 235 12259.15 225.20 54674.85 88888.00 2015-08-23 07:36:09.875 235 12259.00 225.22 54674.85 88888.00 2015-08-23 07:36:10.000 235 12258.90 225.30 54674.88 88888.00 2015-08-23 07:36:10.125 235 12258.77 225.35 54674.88 88888.00 2015-08-23 07:36:10.250 235 12258.65 225.40 54674.90 88888.00 2015-08-23 07:36:10.375 235 12258.58 225.45 54674.95 88888.00 2015-08-23 07:36:10.500 235 12258.50 225.50 54674.95 88888.00 2015-08-23 07:36:10.625 235 12258.42 225.50 54674.95 88888.00 2015-08-23 07:36:10.750 235 12258.38 225.53 54674.97 88888.00 2015-08-23 07:36:10.875 235 12258.33 225.60 54675.03 88888.00 2015-08-23 07:36:11.000 235 12258.27 225.62 54675.00 88888.00 2015-08-23 07:36:11.125 235 12258.12 225.65 54675.00 88888.00 2015-08-23 07:36:11.250 235 12257.98 225.68 54675.03 88888.00 2015-08-23 07:36:11.375 235 12257.90 225.72 54675.05 88888.00 2015-08-23 07:36:11.500 235 12257.80 225.75 54675.03 88888.00 2015-08-23 07:36:11.625 235 12257.70 225.82 54675.07 88888.00 2015-08-23 07:36:11.750 235 12257.60 225.90 54675.10 88888.00 2015-08-23 07:36:11.875 235 12257.48 225.97 54675.12 88888.00 2015-08-23 07:36:12.000 235 12257.38 226.00 54675.10 88888.00 2015-08-23 07:36:12.125 235 12257.33 226.05 54675.15 88888.00 2015-08-23 07:36:12.250 235 12257.23 226.10 54675.15 88888.00 2015-08-23 07:36:12.375 235 12257.17 226.12 54675.18 88888.00 2015-08-23 07:36:12.500 235 12257.05 226.12 54675.22 88888.00 2015-08-23 07:36:12.625 235 12256.90 226.18 54675.28 88888.00 2015-08-23 07:36:12.750 235 12256.80 226.20 54675.28 88888.00 2015-08-23 07:36:12.875 235 12256.67 226.25 54675.30 88888.00 2015-08-23 07:36:13.000 235 12256.48 226.30 54675.32 88888.00 2015-08-23 07:36:13.125 235 12256.33 226.38 54675.35 88888.00 2015-08-23 07:36:13.250 235 12256.15 226.35 54675.40 88888.00 2015-08-23 07:36:13.375 235 12256.05 226.38 54675.38 88888.00 2015-08-23 07:36:13.500 235 12255.98 226.40 54675.38 88888.00 2015-08-23 07:36:13.625 235 12255.88 226.45 54675.43 88888.00 2015-08-23 07:36:13.750 235 12255.70 226.53 54675.47 88888.00 2015-08-23 07:36:13.875 235 12255.55 226.60 54675.47 88888.00 2015-08-23 07:36:14.000 235 12255.38 226.60 54675.53 88888.00 2015-08-23 07:36:14.125 235 12255.33 226.65 54675.55 88888.00 2015-08-23 07:36:14.250 235 12255.30 226.65 54675.57 88888.00 2015-08-23 07:36:14.375 235 12255.23 226.70 54675.62 88888.00 2015-08-23 07:36:14.500 235 12255.10 226.75 54675.65 88888.00 2015-08-23 07:36:14.625 235 12254.98 226.78 54675.68 88888.00 2015-08-23 07:36:14.750 235 12254.88 226.78 54675.68 88888.00 2015-08-23 07:36:14.875 235 12254.75 226.82 54675.72 88888.00 2015-08-23 07:36:15.000 235 12254.52 226.82 54675.78 88888.00 2015-08-23 07:36:15.125 235 12254.33 226.88 54675.82 88888.00 2015-08-23 07:36:15.250 235 12254.17 226.93 54675.82 88888.00 2015-08-23 07:36:15.375 235 12254.05 226.97 54675.82 88888.00 2015-08-23 07:36:15.500 235 12253.98 227.00 54675.85 88888.00 2015-08-23 07:36:15.625 235 12253.88 226.97 54675.90 88888.00 2015-08-23 07:36:15.750 235 12253.70 227.00 54675.95 88888.00 2015-08-23 07:36:15.875 235 12253.50 227.00 54675.95 88888.00 2015-08-23 07:36:16.000 235 12253.38 227.03 54675.97 88888.00 2015-08-23 07:36:16.125 235 12253.25 227.07 54676.03 88888.00 2015-08-23 07:36:16.250 235 12253.20 227.12 54676.05 88888.00 2015-08-23 07:36:16.375 235 12253.10 227.12 54676.07 88888.00 2015-08-23 07:36:16.500 235 12252.95 227.15 54676.10 88888.00 2015-08-23 07:36:16.625 235 12252.88 227.18 54676.15 88888.00 2015-08-23 07:36:16.750 235 12252.80 227.18 54676.20 88888.00 2015-08-23 07:36:16.875 235 12252.65 227.20 54676.20 88888.00 2015-08-23 07:36:17.000 235 12252.52 227.20 54676.18 88888.00 2015-08-23 07:36:17.125 235 12252.40 227.28 54676.22 88888.00 2015-08-23 07:36:17.250 235 12252.38 227.28 54676.25 88888.00 2015-08-23 07:36:17.375 235 12252.30 227.28 54676.30 88888.00 2015-08-23 07:36:17.500 235 12252.15 227.30 54676.30 88888.00 2015-08-23 07:36:17.625 235 12252.00 227.32 54676.30 88888.00 2015-08-23 07:36:17.750 235 12251.85 227.35 54676.35 88888.00 2015-08-23 07:36:17.875 235 12251.65 227.40 54676.40 88888.00 2015-08-23 07:36:18.000 235 12251.48 227.40 54676.45 88888.00 2015-08-23 07:36:18.125 235 12251.33 227.43 54676.47 88888.00 2015-08-23 07:36:18.250 235 12251.23 227.47 54676.53 88888.00 2015-08-23 07:36:18.375 235 12251.10 227.50 54676.57 88888.00 2015-08-23 07:36:18.500 235 12250.95 227.53 54676.60 88888.00 2015-08-23 07:36:18.625 235 12250.85 227.57 54676.65 88888.00 2015-08-23 07:36:18.750 235 12250.67 227.60 54676.62 88888.00 2015-08-23 07:36:18.875 235 12250.48 227.60 54676.62 88888.00 2015-08-23 07:36:19.000 235 12250.35 227.62 54676.68 88888.00 2015-08-23 07:36:19.125 235 12250.25 227.65 54676.72 88888.00 2015-08-23 07:36:19.250 235 12250.12 227.70 54676.78 88888.00 2015-08-23 07:36:19.375 235 12250.02 227.75 54676.80 88888.00 2015-08-23 07:36:19.500 235 12249.88 227.78 54676.82 88888.00 2015-08-23 07:36:19.625 235 12249.77 227.75 54676.85 88888.00 2015-08-23 07:36:19.750 235 12249.65 227.78 54676.85 88888.00 2015-08-23 07:36:19.875 235 12249.55 227.82 54676.88 88888.00 2015-08-23 07:36:20.000 235 12249.45 227.85 54676.88 88888.00 2015-08-23 07:36:20.125 235 12249.27 227.90 54676.90 88888.00 2015-08-23 07:36:20.250 235 12249.05 227.93 54676.95 88888.00 2015-08-23 07:36:20.375 235 12248.98 228.00 54676.95 88888.00 2015-08-23 07:36:20.500 235 12248.88 228.03 54676.97 88888.00 2015-08-23 07:36:20.625 235 12248.77 228.07 54677.03 88888.00 2015-08-23 07:36:20.750 235 12248.70 228.12 54677.07 88888.00 2015-08-23 07:36:20.875 235 12248.67 228.20 54677.07 88888.00 2015-08-23 07:36:21.000 235 12248.58 228.25 54677.12 88888.00 2015-08-23 07:36:21.125 235 12248.42 228.30 54677.12 88888.00 2015-08-23 07:36:21.250 235 12248.20 228.28 54677.12 88888.00 2015-08-23 07:36:21.375 235 12248.08 228.32 54677.18 88888.00 2015-08-23 07:36:21.500 235 12248.00 228.38 54677.22 88888.00 2015-08-23 07:36:21.625 235 12247.92 228.43 54677.25 88888.00 2015-08-23 07:36:21.750 235 12247.80 228.50 54677.28 88888.00 2015-08-23 07:36:21.875 235 12247.67 228.55 54677.32 88888.00 2015-08-23 07:36:22.000 235 12247.52 228.60 54677.32 88888.00 2015-08-23 07:36:22.125 235 12247.40 228.65 54677.35 88888.00 2015-08-23 07:36:22.250 235 12247.20 228.70 54677.38 88888.00 2015-08-23 07:36:22.375 235 12247.08 228.75 54677.40 88888.00 2015-08-23 07:36:22.500 235 12246.95 228.80 54677.45 88888.00 2015-08-23 07:36:22.625 235 12246.80 228.85 54677.45 88888.00 2015-08-23 07:36:22.750 235 12246.67 228.88 54677.50 88888.00 2015-08-23 07:36:22.875 235 12246.55 228.95 54677.50 88888.00 2015-08-23 07:36:23.000 235 12246.40 228.97 54677.53 88888.00 2015-08-23 07:36:23.125 235 12246.33 229.00 54677.55 88888.00 2015-08-23 07:36:23.250 235 12246.15 229.05 54677.57 88888.00 2015-08-23 07:36:23.375 235 12245.95 229.10 54677.60 88888.00 2015-08-23 07:36:23.500 235 12245.73 229.18 54677.57 88888.00 2015-08-23 07:36:23.625 235 12245.62 229.22 54677.62 88888.00 2015-08-23 07:36:23.750 235 12245.55 229.30 54677.68 88888.00 2015-08-23 07:36:23.875 235 12245.42 229.32 54677.65 88888.00 2015-08-23 07:36:24.000 235 12245.20 229.35 54677.62 88888.00 2015-08-23 07:36:24.125 235 12245.05 229.43 54677.68 88888.00 2015-08-23 07:36:24.250 235 12244.90 229.50 54677.75 88888.00 2015-08-23 07:36:24.375 235 12244.80 229.55 54677.75 88888.00 2015-08-23 07:36:24.500 235 12244.70 229.60 54677.78 88888.00 2015-08-23 07:36:24.625 235 12244.50 229.65 54677.78 88888.00 2015-08-23 07:36:24.750 235 12244.25 229.68 54677.80 88888.00 2015-08-23 07:36:24.875 235 12244.12 229.75 54677.82 88888.00 2015-08-23 07:36:25.000 235 12244.00 229.80 54677.88 88888.00 2015-08-23 07:36:25.125 235 12243.90 229.88 54677.90 88888.00 2015-08-23 07:36:25.250 235 12243.75 229.93 54677.95 88888.00 2015-08-23 07:36:25.375 235 12243.58 229.95 54677.93 88888.00 2015-08-23 07:36:25.500 235 12243.40 229.97 54677.90 88888.00 2015-08-23 07:36:25.625 235 12243.25 230.05 54678.00 88888.00 2015-08-23 07:36:25.750 235 12243.08 230.10 54678.03 88888.00 2015-08-23 07:36:25.875 235 12242.88 230.20 54678.05 88888.00 2015-08-23 07:36:26.000 235 12242.70 230.30 54678.07 88888.00 2015-08-23 07:36:26.125 235 12242.55 230.38 54678.12 88888.00 2015-08-23 07:36:26.250 235 12242.40 230.43 54678.10 88888.00 2015-08-23 07:36:26.375 235 12242.33 230.50 54678.10 88888.00 2015-08-23 07:36:26.500 235 12242.17 230.57 54678.12 88888.00 2015-08-23 07:36:26.625 235 12242.00 230.62 54678.12 88888.00 2015-08-23 07:36:26.750 235 12241.88 230.72 54678.18 88888.00 2015-08-23 07:36:26.875 235 12241.77 230.80 54678.22 88888.00 2015-08-23 07:36:27.000 235 12241.67 230.93 54678.20 88888.00 2015-08-23 07:36:27.125 235 12241.45 231.00 54678.20 88888.00 2015-08-23 07:36:27.250 235 12241.20 231.10 54678.22 88888.00 2015-08-23 07:36:27.375 235 12241.12 231.20 54678.25 88888.00 2015-08-23 07:36:27.500 235 12241.02 231.25 54678.25 88888.00 2015-08-23 07:36:27.625 235 12240.88 231.32 54678.30 88888.00 2015-08-23 07:36:27.750 235 12240.73 231.43 54678.30 88888.00 2015-08-23 07:36:27.875 235 12240.58 231.53 54678.32 88888.00 2015-08-23 07:36:28.000 235 12240.45 231.62 54678.38 88888.00 2015-08-23 07:36:28.125 235 12240.30 231.70 54678.38 88888.00 2015-08-23 07:36:28.250 235 12240.17 231.78 54678.40 88888.00 2015-08-23 07:36:28.375 235 12240.10 231.88 54678.43 88888.00 2015-08-23 07:36:28.500 235 12239.88 231.93 54678.43 88888.00 2015-08-23 07:36:28.625 235 12239.65 231.97 54678.45 88888.00 2015-08-23 07:36:28.750 235 12239.45 232.07 54678.47 88888.00 2015-08-23 07:36:28.875 235 12239.25 232.12 54678.47 88888.00 2015-08-23 07:36:29.000 235 12239.12 232.22 54678.47 88888.00 2015-08-23 07:36:29.125 235 12239.00 232.30 54678.53 88888.00 2015-08-23 07:36:29.250 235 12238.85 232.38 54678.55 88888.00 2015-08-23 07:36:29.375 235 12238.77 232.47 54678.55 88888.00 2015-08-23 07:36:29.500 235 12238.62 232.55 54678.55 88888.00 2015-08-23 07:36:29.625 235 12238.45 232.65 54678.57 88888.00 2015-08-23 07:36:29.750 235 12238.30 232.72 54678.60 88888.00 2015-08-23 07:36:29.875 235 12238.15 232.78 54678.62 88888.00 2015-08-23 07:36:30.000 235 12237.98 232.85 54678.57 88888.00 2015-08-23 07:36:30.125 235 12237.85 232.93 54678.55 88888.00 2015-08-23 07:36:30.250 235 12237.70 233.03 54678.60 88888.00 2015-08-23 07:36:30.375 235 12237.62 233.07 54678.62 88888.00 2015-08-23 07:36:30.500 235 12237.52 233.18 54678.65 88888.00 2015-08-23 07:36:30.625 235 12237.40 233.30 54678.68 88888.00 2015-08-23 07:36:30.750 235 12237.25 233.38 54678.68 88888.00 2015-08-23 07:36:30.875 235 12237.15 233.43 54678.70 88888.00 2015-08-23 07:36:31.000 235 12237.00 233.47 54678.68 88888.00 2015-08-23 07:36:31.125 235 12236.85 233.55 54678.68 88888.00 2015-08-23 07:36:31.250 235 12236.67 233.60 54678.70 88888.00 2015-08-23 07:36:31.375 235 12236.52 233.65 54678.72 88888.00 2015-08-23 07:36:31.500 235 12236.38 233.75 54678.75 88888.00 2015-08-23 07:36:31.625 235 12236.27 233.82 54678.78 88888.00 2015-08-23 07:36:31.750 235 12236.15 233.90 54678.78 88888.00 2015-08-23 07:36:31.875 235 12236.02 233.97 54678.80 88888.00 2015-08-23 07:36:32.000 235 12235.92 234.03 54678.82 88888.00 2015-08-23 07:36:32.125 235 12235.77 234.12 54678.85 88888.00 2015-08-23 07:36:32.250 235 12235.55 234.22 54678.88 88888.00 2015-08-23 07:36:32.375 235 12235.42 234.30 54678.88 88888.00 2015-08-23 07:36:32.500 235 12235.25 234.38 54678.88 88888.00 2015-08-23 07:36:32.625 235 12235.08 234.40 54678.88 88888.00 2015-08-23 07:36:32.750 235 12234.90 234.45 54678.90 88888.00 2015-08-23 07:36:32.875 235 12234.80 234.50 54678.90 88888.00 2015-08-23 07:36:33.000 235 12234.65 234.55 54678.93 88888.00 2015-08-23 07:36:33.125 235 12234.50 234.62 54678.93 88888.00 2015-08-23 07:36:33.250 235 12234.33 234.78 54678.95 88888.00 2015-08-23 07:36:33.375 235 12234.20 234.82 54678.97 88888.00 2015-08-23 07:36:33.500 235 12234.00 234.93 54679.03 88888.00 2015-08-23 07:36:33.625 235 12233.83 234.97 54679.00 88888.00 2015-08-23 07:36:33.750 235 12233.70 235.03 54678.97 88888.00 2015-08-23 07:36:33.875 235 12233.55 235.10 54679.03 88888.00 2015-08-23 07:36:34.000 235 12233.40 235.18 54679.05 88888.00 2015-08-23 07:36:34.125 235 12233.27 235.22 54679.05 88888.00 2015-08-23 07:36:34.250 235 12233.12 235.28 54679.07 88888.00 2015-08-23 07:36:34.375 235 12232.95 235.35 54679.07 88888.00 2015-08-23 07:36:34.500 235 12232.85 235.43 54679.07 88888.00 2015-08-23 07:36:34.625 235 12232.70 235.50 54679.10 88888.00 2015-08-23 07:36:34.750 235 12232.55 235.57 54679.12 88888.00 2015-08-23 07:36:34.875 235 12232.35 235.60 54679.10 88888.00 2015-08-23 07:36:35.000 235 12232.17 235.62 54679.12 88888.00 2015-08-23 07:36:35.125 235 12231.98 235.70 54679.18 88888.00 2015-08-23 07:36:35.250 235 12231.70 235.72 54679.15 88888.00 2015-08-23 07:36:35.375 235 12231.58 235.82 54679.15 88888.00 2015-08-23 07:36:35.500 235 12231.50 235.90 54679.18 88888.00 2015-08-23 07:36:35.625 235 12231.35 235.97 54679.20 88888.00 2015-08-23 07:36:35.750 235 12231.15 235.97 54679.22 88888.00 2015-08-23 07:36:35.875 235 12230.98 236.07 54679.22 88888.00 2015-08-23 07:36:36.000 235 12230.73 236.18 54679.25 88888.00 2015-08-23 07:36:36.125 235 12230.58 236.25 54679.25 88888.00 2015-08-23 07:36:36.250 235 12230.42 236.28 54679.25 88888.00 2015-08-23 07:36:36.375 235 12230.30 236.35 54679.25 88888.00 2015-08-23 07:36:36.500 235 12230.12 236.40 54679.25 88888.00 2015-08-23 07:36:36.625 235 12229.90 236.50 54679.28 88888.00 2015-08-23 07:36:36.750 235 12229.70 236.57 54679.28 88888.00 2015-08-23 07:36:36.875 235 12229.55 236.62 54679.30 88888.00 2015-08-23 07:36:37.000 235 12229.33 236.65 54679.28 88888.00 2015-08-23 07:36:37.125 235 12229.15 236.72 54679.35 88888.00 2015-08-23 07:36:37.250 235 12228.92 236.78 54679.38 88888.00 2015-08-23 07:36:37.375 235 12228.73 236.85 54679.43 88888.00 2015-08-23 07:36:37.500 235 12228.58 236.90 54679.40 88888.00 2015-08-23 07:36:37.625 235 12228.38 236.93 54679.40 88888.00 2015-08-23 07:36:37.750 235 12228.10 236.97 54679.40 88888.00 2015-08-23 07:36:37.875 235 12227.85 237.03 54679.43 88888.00 2015-08-23 07:36:38.000 235 12227.65 237.05 54679.43 88888.00 2015-08-23 07:36:38.125 235 12227.50 237.12 54679.45 88888.00 2015-08-23 07:36:38.250 235 12227.23 237.18 54679.45 88888.00 2015-08-23 07:36:38.375 235 12227.08 237.22 54679.43 88888.00 2015-08-23 07:36:38.500 235 12226.92 237.32 54679.45 88888.00 2015-08-23 07:36:38.625 235 12226.75 237.40 54679.47 88888.00 2015-08-23 07:36:38.750 235 12226.52 237.50 54679.50 88888.00 2015-08-23 07:36:38.875 235 12226.30 237.55 54679.53 88888.00 2015-08-23 07:36:39.000 235 12226.05 237.60 54679.53 88888.00 2015-08-23 07:36:39.125 235 12225.83 237.72 54679.55 88888.00 2015-08-23 07:36:39.250 235 12225.58 237.80 54679.60 88888.00 2015-08-23 07:36:39.375 235 12225.42 237.90 54679.60 88888.00 2015-08-23 07:36:39.500 235 12225.23 237.97 54679.62 88888.00 2015-08-23 07:36:39.625 235 12225.05 238.03 54679.62 88888.00 2015-08-23 07:36:39.750 235 12224.88 238.07 54679.68 88888.00 2015-08-23 07:36:39.875 235 12224.65 238.12 54679.68 88888.00 2015-08-23 07:36:40.000 235 12224.48 238.20 54679.68 88888.00 2015-08-23 07:36:40.125 235 12224.30 238.25 54679.70 88888.00 2015-08-23 07:36:40.250 235 12224.00 238.35 54679.68 88888.00 2015-08-23 07:36:40.375 235 12223.85 238.40 54679.70 88888.00 2015-08-23 07:36:40.500 235 12223.67 238.47 54679.70 88888.00 2015-08-23 07:36:40.625 235 12223.50 238.60 54679.70 88888.00 2015-08-23 07:36:40.750 235 12223.27 238.70 54679.72 88888.00 2015-08-23 07:36:40.875 235 12223.05 238.80 54679.75 88888.00 2015-08-23 07:36:41.000 235 12222.77 238.88 54679.72 88888.00 2015-08-23 07:36:41.125 235 12222.50 238.90 54679.75 88888.00 2015-08-23 07:36:41.250 235 12222.40 238.97 54679.75 88888.00 2015-08-23 07:36:41.375 235 12222.30 239.07 54679.75 88888.00 2015-08-23 07:36:41.500 235 12222.10 239.18 54679.78 88888.00 2015-08-23 07:36:41.625 235 12221.88 239.25 54679.78 88888.00 2015-08-23 07:36:41.750 235 12221.75 239.32 54679.78 88888.00 2015-08-23 07:36:41.875 235 12221.65 239.43 54679.82 88888.00 2015-08-23 07:36:42.000 235 12221.52 239.55 54679.82 88888.00 2015-08-23 07:36:42.125 235 12221.33 239.65 54679.85 88888.00 2015-08-23 07:36:42.250 235 12221.12 239.75 54679.85 88888.00 2015-08-23 07:36:42.375 235 12220.98 239.82 54679.80 88888.00 2015-08-23 07:36:42.500 235 12220.77 239.90 54679.80 88888.00 2015-08-23 07:36:42.625 235 12220.62 239.97 54679.82 88888.00 2015-08-23 07:36:42.750 235 12220.50 240.07 54679.82 88888.00 2015-08-23 07:36:42.875 235 12220.30 240.20 54679.82 88888.00 2015-08-23 07:36:43.000 235 12220.23 240.32 54679.78 88888.00 2015-08-23 07:36:43.125 235 12220.12 240.43 54679.78 88888.00 2015-08-23 07:36:43.250 235 12219.98 240.50 54679.80 88888.00 2015-08-23 07:36:43.375 235 12219.90 240.60 54679.82 88888.00 2015-08-23 07:36:43.500 235 12219.83 240.70 54679.85 88888.00 2015-08-23 07:36:43.625 235 12219.73 240.78 54679.85 88888.00 2015-08-23 07:36:43.750 235 12219.58 240.85 54679.85 88888.00 2015-08-23 07:36:43.875 235 12219.42 240.95 54679.82 88888.00 2015-08-23 07:36:44.000 235 12219.30 241.03 54679.82 88888.00 2015-08-23 07:36:44.125 235 12219.20 241.12 54679.82 88888.00 2015-08-23 07:36:44.250 235 12219.00 241.22 54679.82 88888.00 2015-08-23 07:36:44.375 235 12218.88 241.32 54679.82 88888.00 2015-08-23 07:36:44.500 235 12218.75 241.40 54679.82 88888.00 2015-08-23 07:36:44.625 235 12218.67 241.50 54679.82 88888.00 2015-08-23 07:36:44.750 235 12218.50 241.55 54679.80 88888.00 2015-08-23 07:36:44.875 235 12218.35 241.62 54679.80 88888.00 2015-08-23 07:36:45.000 235 12218.20 241.70 54679.82 88888.00 2015-08-23 07:36:45.125 235 12218.05 241.80 54679.82 88888.00 2015-08-23 07:36:45.250 235 12217.85 241.88 54679.80 88888.00 2015-08-23 07:36:45.375 235 12217.75 241.93 54679.78 88888.00 2015-08-23 07:36:45.500 235 12217.60 242.00 54679.80 88888.00 2015-08-23 07:36:45.625 235 12217.40 242.07 54679.80 88888.00 2015-08-23 07:36:45.750 235 12217.23 242.12 54679.80 88888.00 2015-08-23 07:36:45.875 235 12217.08 242.18 54679.80 88888.00 2015-08-23 07:36:46.000 235 12216.92 242.20 54679.78 88888.00 2015-08-23 07:36:46.125 235 12216.77 242.28 54679.75 88888.00 2015-08-23 07:36:46.250 235 12216.60 242.38 54679.80 88888.00 2015-08-23 07:36:46.375 235 12216.42 242.45 54679.80 88888.00 2015-08-23 07:36:46.500 235 12216.25 242.53 54679.78 88888.00 2015-08-23 07:36:46.625 235 12216.05 242.57 54679.78 88888.00 2015-08-23 07:36:46.750 235 12215.88 242.65 54679.78 88888.00 2015-08-23 07:36:46.875 235 12215.65 242.68 54679.75 88888.00 2015-08-23 07:36:47.000 235 12215.42 242.70 54679.75 88888.00 2015-08-23 07:36:47.125 235 12215.25 242.80 54679.78 88888.00 2015-08-23 07:36:47.250 235 12214.98 242.82 54679.80 88888.00 2015-08-23 07:36:47.375 235 12214.75 242.85 54679.78 88888.00 2015-08-23 07:36:47.500 235 12214.52 242.90 54679.78 88888.00 2015-08-23 07:36:47.625 235 12214.30 242.95 54679.80 88888.00 2015-08-23 07:36:47.750 235 12214.08 243.00 54679.78 88888.00 2015-08-23 07:36:47.875 235 12213.88 243.05 54679.80 88888.00 2015-08-23 07:36:48.000 235 12213.60 243.12 54679.82 88888.00 2015-08-23 07:36:48.125 235 12213.45 243.18 54679.88 88888.00 2015-08-23 07:36:48.250 235 12213.23 243.20 54679.88 88888.00 2015-08-23 07:36:48.375 235 12213.08 243.22 54679.85 88888.00 2015-08-23 07:36:48.500 235 12212.95 243.25 54679.85 88888.00 2015-08-23 07:36:48.625 235 12212.73 243.32 54679.85 88888.00 2015-08-23 07:36:48.750 235 12212.50 243.40 54679.85 88888.00 2015-08-23 07:36:48.875 235 12212.33 243.45 54679.82 88888.00 2015-08-23 07:36:49.000 235 12212.17 243.50 54679.82 88888.00 2015-08-23 07:36:49.125 235 12212.02 243.57 54679.90 88888.00 2015-08-23 07:36:49.250 235 12211.83 243.65 54679.90 88888.00 2015-08-23 07:36:49.375 235 12211.67 243.68 54679.90 88888.00 2015-08-23 07:36:49.500 235 12211.48 243.70 54679.88 88888.00 2015-08-23 07:36:49.625 235 12211.27 243.80 54679.88 88888.00 2015-08-23 07:36:49.750 235 12211.05 243.90 54679.90 88888.00 2015-08-23 07:36:49.875 235 12210.85 243.97 54679.93 88888.00 2015-08-23 07:36:50.000 235 12210.65 244.05 54679.90 88888.00 2015-08-23 07:36:50.125 235 12210.42 244.12 54679.90 88888.00 2015-08-23 07:36:50.250 235 12210.17 244.18 54679.90 88888.00 2015-08-23 07:36:50.375 235 12210.02 244.28 54679.88 88888.00 2015-08-23 07:36:50.500 235 12209.85 244.38 54679.88 88888.00 2015-08-23 07:36:50.625 235 12209.67 244.47 54679.90 88888.00 2015-08-23 07:36:50.750 235 12209.48 244.60 54679.93 88888.00 2015-08-23 07:36:50.875 235 12209.30 244.75 54679.93 88888.00 2015-08-23 07:36:51.000 235 12209.17 244.85 54679.93 88888.00 2015-08-23 07:36:51.125 235 12209.02 244.97 54679.93 88888.00 2015-08-23 07:36:51.250 235 12208.85 245.07 54679.93 88888.00 2015-08-23 07:36:51.375 235 12208.80 245.20 54679.93 88888.00 2015-08-23 07:36:51.500 235 12208.62 245.32 54679.93 88888.00 2015-08-23 07:36:51.625 235 12208.45 245.45 54679.93 88888.00 2015-08-23 07:36:51.750 235 12208.33 245.57 54679.93 88888.00 2015-08-23 07:36:51.875 235 12208.20 245.70 54679.90 88888.00 2015-08-23 07:36:52.000 235 12208.10 245.82 54679.93 88888.00 2015-08-23 07:36:52.125 235 12207.98 246.00 54679.90 88888.00 2015-08-23 07:36:52.250 235 12207.83 246.18 54679.93 88888.00 2015-08-23 07:36:52.375 235 12207.73 246.32 54679.88 88888.00 2015-08-23 07:36:52.500 235 12207.55 246.43 54679.88 88888.00 2015-08-23 07:36:52.625 235 12207.45 246.57 54679.90 88888.00 2015-08-23 07:36:52.750 235 12207.33 246.70 54679.93 88888.00 2015-08-23 07:36:52.875 235 12207.15 246.88 54679.93 88888.00 2015-08-23 07:36:53.000 235 12206.95 247.03 54679.90 88888.00 2015-08-23 07:36:53.125 235 12206.73 247.18 54679.90 88888.00 2015-08-23 07:36:53.250 235 12206.55 247.32 54679.88 88888.00 2015-08-23 07:36:53.375 235 12206.48 247.43 54679.88 88888.00 2015-08-23 07:36:53.500 235 12206.33 247.60 54679.88 88888.00 2015-08-23 07:36:53.625 235 12206.20 247.75 54679.88 88888.00 2015-08-23 07:36:53.750 235 12206.05 247.93 54679.90 88888.00 2015-08-23 07:36:53.875 235 12205.90 248.10 54679.90 88888.00 2015-08-23 07:36:54.000 235 12205.73 248.28 54679.85 88888.00 2015-08-23 07:36:54.125 235 12205.60 248.45 54679.85 88888.00 2015-08-23 07:36:54.250 235 12205.42 248.62 54679.85 88888.00 2015-08-23 07:36:54.375 235 12205.25 248.78 54679.85 88888.00 2015-08-23 07:36:54.500 235 12205.08 248.90 54679.88 88888.00 2015-08-23 07:36:54.625 235 12204.95 249.07 54679.90 88888.00 2015-08-23 07:36:54.750 235 12204.83 249.22 54679.88 88888.00 2015-08-23 07:36:54.875 235 12204.73 249.43 54679.85 88888.00 2015-08-23 07:36:55.000 235 12204.58 249.57 54679.82 88888.00 2015-08-23 07:36:55.125 235 12204.38 249.70 54679.80 88888.00 2015-08-23 07:36:55.250 235 12204.10 249.88 54679.82 88888.00 2015-08-23 07:36:55.375 235 12203.98 250.03 54679.82 88888.00 2015-08-23 07:36:55.500 235 12203.88 250.20 54679.82 88888.00 2015-08-23 07:36:55.625 235 12203.73 250.35 54679.82 88888.00 2015-08-23 07:36:55.750 235 12203.58 250.50 54679.85 88888.00 2015-08-23 07:36:55.875 235 12203.45 250.70 54679.85 88888.00 2015-08-23 07:36:56.000 235 12203.27 250.82 54679.82 88888.00 2015-08-23 07:36:56.125 235 12203.08 251.00 54679.82 88888.00 2015-08-23 07:36:56.250 235 12202.90 251.15 54679.82 88888.00 2015-08-23 07:36:56.375 235 12202.77 251.28 54679.82 88888.00 2015-08-23 07:36:56.500 235 12202.60 251.40 54679.85 88888.00 2015-08-23 07:36:56.625 235 12202.42 251.55 54679.85 88888.00 2015-08-23 07:36:56.750 235 12202.20 251.68 54679.85 88888.00 2015-08-23 07:36:56.875 235 12202.05 251.88 54679.85 88888.00 2015-08-23 07:36:57.000 235 12201.90 252.00 54679.80 88888.00 2015-08-23 07:36:57.125 235 12201.75 252.10 54679.82 88888.00 2015-08-23 07:36:57.250 235 12201.55 252.30 54679.82 88888.00 2015-08-23 07:36:57.375 235 12201.40 252.45 54679.82 88888.00 2015-08-23 07:36:57.500 235 12201.23 252.55 54679.85 88888.00 2015-08-23 07:36:57.625 235 12201.05 252.68 54679.85 88888.00 2015-08-23 07:36:57.750 235 12200.88 252.78 54679.82 88888.00 2015-08-23 07:36:57.875 235 12200.67 252.93 54679.82 88888.00 2015-08-23 07:36:58.000 235 12200.48 253.07 54679.82 88888.00 2015-08-23 07:36:58.125 235 12200.25 253.18 54679.88 88888.00 2015-08-23 07:36:58.250 235 12200.05 253.32 54679.88 88888.00 2015-08-23 07:36:58.375 235 12199.95 253.40 54679.85 88888.00 2015-08-23 07:36:58.500 235 12199.83 253.47 54679.85 88888.00 2015-08-23 07:36:58.625 235 12199.65 253.57 54679.88 88888.00 2015-08-23 07:36:58.750 235 12199.42 253.68 54679.90 88888.00 2015-08-23 07:36:58.875 235 12199.25 253.78 54679.88 88888.00 2015-08-23 07:36:59.000 235 12199.10 253.93 54679.82 88888.00 2015-08-23 07:36:59.125 235 12198.92 254.05 54679.85 88888.00 2015-08-23 07:36:59.250 235 12198.73 254.20 54679.88 88888.00 2015-08-23 07:36:59.375 235 12198.65 254.30 54679.88 88888.00 2015-08-23 07:36:59.500 235 12198.50 254.43 54679.90 88888.00 2015-08-23 07:36:59.625 235 12198.27 254.53 54679.88 88888.00 2015-08-23 07:36:59.750 235 12198.08 254.60 54679.90 88888.00 2015-08-23 07:36:59.875 235 12197.95 254.70 54679.90 88888.00 2015-08-23 07:37:00.000 235 12197.77 254.78 54679.90 88888.00 2015-08-23 07:37:00.125 235 12197.62 254.90 54679.90 88888.00 2015-08-23 07:37:00.250 235 12197.45 255.07 54679.95 88888.00 2015-08-23 07:37:00.375 235 12197.25 255.18 54679.90 88888.00 2015-08-23 07:37:00.500 235 12197.15 255.30 54679.88 88888.00 2015-08-23 07:37:00.625 235 12197.02 255.45 54679.90 88888.00 2015-08-23 07:37:00.750 235 12196.85 255.57 54679.93 88888.00 2015-08-23 07:37:00.875 235 12196.75 255.70 54679.93 88888.00 2015-08-23 07:37:01.000 235 12196.58 255.82 54679.93 88888.00 2015-08-23 07:37:01.125 235 12196.38 255.97 54679.93 88888.00 2015-08-23 07:37:01.250 235 12196.25 256.12 54679.90 88888.00 2015-08-23 07:37:01.375 235 12196.15 256.27 54679.93 88888.00 2015-08-23 07:37:01.500 235 12196.02 256.40 54679.88 88888.00 2015-08-23 07:37:01.625 235 12195.90 256.52 54679.90 88888.00 2015-08-23 07:37:01.750 235 12195.77 256.68 54679.93 88888.00 2015-08-23 07:37:01.875 235 12195.60 256.80 54679.90 88888.00 2015-08-23 07:37:02.000 235 12195.48 256.93 54679.88 88888.00 2015-08-23 07:37:02.125 235 12195.30 257.05 54679.90 88888.00 2015-08-23 07:37:02.250 235 12195.10 257.25 54679.90 88888.00 2015-08-23 07:37:02.375 235 12194.98 257.38 54679.90 88888.00 2015-08-23 07:37:02.500 235 12194.90 257.52 54679.90 88888.00 2015-08-23 07:37:02.625 235 12194.83 257.65 54679.90 88888.00 2015-08-23 07:37:02.750 235 12194.73 257.80 54679.90 88888.00 2015-08-23 07:37:02.875 235 12194.55 257.95 54679.88 88888.00 2015-08-23 07:37:03.000 235 12194.40 258.07 54679.85 88888.00 2015-08-23 07:37:03.125 235 12194.30 258.25 54679.88 88888.00 2015-08-23 07:37:03.250 235 12194.17 258.40 54679.88 88888.00 2015-08-23 07:37:03.375 235 12194.10 258.52 54679.88 88888.00 2015-08-23 07:37:03.500 235 12194.00 258.68 54679.88 88888.00 2015-08-23 07:37:03.625 235 12193.90 258.82 54679.88 88888.00 2015-08-23 07:37:03.750 235 12193.77 258.93 54679.88 88888.00 2015-08-23 07:37:03.875 235 12193.60 259.10 54679.88 88888.00 2015-08-23 07:37:04.000 235 12193.45 259.23 54679.85 88888.00 2015-08-23 07:37:04.125 235 12193.35 259.40 54679.82 88888.00 2015-08-23 07:37:04.250 235 12193.25 259.55 54679.88 88888.00 2015-08-23 07:37:04.375 235 12193.17 259.70 54679.88 88888.00 2015-08-23 07:37:04.500 235 12193.05 259.85 54679.88 88888.00 2015-08-23 07:37:04.625 235 12192.98 259.95 54679.88 88888.00 2015-08-23 07:37:04.750 235 12192.85 260.07 54679.88 88888.00 2015-08-23 07:37:04.875 235 12192.73 260.27 54679.88 88888.00 2015-08-23 07:37:05.000 235 12192.58 260.45 54679.82 88888.00 2015-08-23 07:37:05.125 235 12192.45 260.57 54679.82 88888.00 2015-08-23 07:37:05.250 235 12192.30 260.75 54679.85 88888.00 2015-08-23 07:37:05.375 235 12192.17 260.90 54679.82 88888.00 2015-08-23 07:37:05.500 235 12192.05 261.07 54679.82 88888.00 2015-08-23 07:37:05.625 235 12192.02 261.25 54679.80 88888.00 2015-08-23 07:37:05.750 235 12191.90 261.40 54679.80 88888.00 2015-08-23 07:37:05.875 235 12191.73 261.55 54679.78 88888.00 2015-08-23 07:37:06.000 235 12191.58 261.70 54679.78 88888.00 2015-08-23 07:37:06.125 235 12191.48 261.90 54679.78 88888.00 2015-08-23 07:37:06.250 235 12191.30 262.12 54679.82 88888.00 2015-08-23 07:37:06.375 235 12191.20 262.30 54679.82 88888.00 2015-08-23 07:37:06.500 235 12191.10 262.43 54679.80 88888.00 2015-08-23 07:37:06.625 235 12190.95 262.60 54679.80 88888.00 2015-08-23 07:37:06.750 235 12190.77 262.73 54679.78 88888.00 2015-08-23 07:37:06.875 235 12190.60 262.90 54679.75 88888.00 2015-08-23 07:37:07.000 235 12190.42 263.12 54679.78 88888.00 2015-08-23 07:37:07.125 235 12190.23 263.30 54679.82 88888.00 2015-08-23 07:37:07.250 235 12190.08 263.50 54679.80 88888.00 2015-08-23 07:37:07.375 235 12190.00 263.68 54679.78 88888.00 2015-08-23 07:37:07.500 235 12189.90 263.88 54679.78 88888.00 2015-08-23 07:37:07.625 235 12189.80 264.00 54679.78 88888.00 2015-08-23 07:37:07.750 235 12189.65 264.18 54679.78 88888.00 2015-08-23 07:37:07.875 235 12189.50 264.38 54679.80 88888.00 2015-08-23 07:37:08.000 235 12189.40 264.57 54679.80 88888.00 2015-08-23 07:37:08.125 235 12189.27 264.75 54679.82 88888.00 2015-08-23 07:37:08.250 235 12189.10 264.93 54679.80 88888.00 2015-08-23 07:37:08.375 235 12188.95 265.05 54679.78 88888.00 2015-08-23 07:37:08.500 235 12188.80 265.18 54679.78 88888.00 2015-08-23 07:37:08.625 235 12188.67 265.38 54679.78 88888.00 2015-08-23 07:37:08.750 235 12188.52 265.57 54679.78 88888.00 2015-08-23 07:37:08.875 235 12188.38 265.75 54679.78 88888.00 2015-08-23 07:37:09.000 235 12188.27 265.93 54679.75 88888.00 2015-08-23 07:37:09.125 235 12188.17 266.10 54679.80 88888.00 2015-08-23 07:37:09.250 235 12188.08 266.27 54679.80 88888.00 2015-08-23 07:37:09.375 235 12187.98 266.43 54679.80 88888.00 2015-08-23 07:37:09.500 235 12187.77 266.57 54679.82 88888.00 2015-08-23 07:37:09.625 235 12187.58 266.77 54679.85 88888.00 2015-08-23 07:37:09.750 235 12187.45 266.95 54679.88 88888.00 2015-08-23 07:37:09.875 235 12187.35 267.10 54679.88 88888.00 2015-08-23 07:37:10.000 235 12187.25 267.25 54679.88 88888.00 2015-08-23 07:37:10.125 235 12187.15 267.45 54679.88 88888.00 2015-08-23 07:37:10.250 235 12187.02 267.62 54679.90 88888.00 2015-08-23 07:37:10.375 235 12186.88 267.75 54679.90 88888.00 2015-08-23 07:37:10.500 235 12186.70 267.93 54679.93 88888.00 2015-08-23 07:37:10.625 235 12186.60 268.05 54679.93 88888.00 2015-08-23 07:37:10.750 235 12186.55 268.23 54679.93 88888.00 2015-08-23 07:37:10.875 235 12186.48 268.40 54679.95 88888.00 2015-08-23 07:37:11.000 235 12186.40 268.55 54679.95 88888.00 2015-08-23 07:37:11.125 235 12186.30 268.73 54679.97 88888.00 2015-08-23 07:37:11.250 235 12186.12 268.88 54679.97 88888.00 2015-08-23 07:37:11.375 235 12186.05 269.05 54680.00 88888.00 2015-08-23 07:37:11.500 235 12186.00 269.20 54680.00 88888.00 2015-08-23 07:37:11.625 235 12185.95 269.32 54680.00 88888.00 2015-08-23 07:37:11.750 235 12185.88 269.50 54680.03 88888.00 2015-08-23 07:37:11.875 235 12185.83 269.68 54680.03 88888.00 2015-08-23 07:37:12.000 235 12185.73 269.80 54680.03 88888.00 2015-08-23 07:37:12.125 235 12185.62 269.98 54680.05 88888.00 2015-08-23 07:37:12.250 235 12185.50 270.18 54680.12 88888.00 2015-08-23 07:37:12.375 235 12185.42 270.30 54680.15 88888.00 2015-08-23 07:37:12.500 235 12185.35 270.45 54680.18 88888.00 2015-08-23 07:37:12.625 235 12185.20 270.60 54680.18 88888.00 2015-08-23 07:37:12.750 235 12185.08 270.77 54680.18 88888.00 2015-08-23 07:37:12.875 235 12185.00 270.93 54680.18 88888.00 2015-08-23 07:37:13.000 235 12184.95 271.10 54680.18 88888.00 2015-08-23 07:37:13.125 235 12184.95 271.25 54680.18 88888.00 2015-08-23 07:37:13.250 235 12184.88 271.40 54680.18 88888.00 2015-08-23 07:37:13.375 235 12184.80 271.52 54680.20 88888.00 2015-08-23 07:37:13.500 235 12184.70 271.68 54680.22 88888.00 2015-08-23 07:37:13.625 235 12184.62 271.85 54680.28 88888.00 2015-08-23 07:37:13.750 235 12184.50 271.98 54680.28 88888.00 2015-08-23 07:37:13.875 235 12184.35 272.07 54680.30 88888.00 2015-08-23 07:37:14.000 235 12184.33 272.18 54680.30 88888.00 2015-08-23 07:37:14.125 235 12184.25 272.35 54680.30 88888.00 2015-08-23 07:37:14.250 235 12184.10 272.50 54680.35 88888.00 2015-08-23 07:37:14.375 235 12184.02 272.62 54680.35 88888.00 2015-08-23 07:37:14.500 235 12183.98 272.75 54680.35 88888.00 2015-08-23 07:37:14.625 235 12183.90 272.82 54680.38 88888.00 2015-08-23 07:37:14.750 235 12183.83 272.93 54680.38 88888.00 2015-08-23 07:37:14.875 235 12183.75 273.07 54680.38 88888.00 2015-08-23 07:37:15.000 235 12183.67 273.27 54680.40 88888.00 2015-08-23 07:37:15.125 235 12183.60 273.43 54680.43 88888.00 2015-08-23 07:37:15.250 235 12183.48 273.57 54680.47 88888.00 2015-08-23 07:37:15.375 235 12183.40 273.68 54680.47 88888.00 2015-08-23 07:37:15.500 235 12183.30 273.77 54680.53 88888.00 2015-08-23 07:37:15.625 235 12183.25 273.90 54680.55 88888.00 2015-08-23 07:37:15.750 235 12183.20 274.02 54680.60 88888.00 2015-08-23 07:37:15.875 235 12183.12 274.10 54680.60 88888.00 2015-08-23 07:37:16.000 235 12183.10 274.20 54680.62 88888.00 2015-08-23 07:37:16.125 235 12183.02 274.32 54680.68 88888.00 2015-08-23 07:37:16.250 235 12182.88 274.48 54680.70 88888.00 2015-08-23 07:37:16.375 235 12182.77 274.52 54680.75 88888.00 2015-08-23 07:37:16.500 235 12182.67 274.60 54680.78 88888.00 2015-08-23 07:37:16.625 235 12182.62 274.73 54680.78 88888.00 2015-08-23 07:37:16.750 235 12182.58 274.80 54680.78 88888.00 2015-08-23 07:37:16.875 235 12182.58 274.93 54680.82 88888.00 2015-08-23 07:37:17.000 235 12182.45 275.05 54680.85 88888.00 2015-08-23 07:37:17.125 235 12182.35 275.20 54680.88 88888.00 2015-08-23 07:37:17.250 235 12182.17 275.30 54680.90 88888.00 2015-08-23 07:37:17.375 235 12182.12 275.43 54680.93 88888.00 2015-08-23 07:37:17.500 235 12182.10 275.52 54680.93 88888.00 2015-08-23 07:37:17.625 235 12182.02 275.65 54680.95 88888.00 2015-08-23 07:37:17.750 235 12181.92 275.77 54680.97 88888.00 2015-08-23 07:37:17.875 235 12181.83 275.90 54681.03 88888.00 2015-08-23 07:37:18.000 235 12181.80 276.00 54681.05 88888.00 2015-08-23 07:37:18.125 235 12181.75 276.10 54681.07 88888.00 2015-08-23 07:37:18.250 235 12181.70 276.23 54681.10 88888.00 2015-08-23 07:37:18.375 235 12181.67 276.38 54681.12 88888.00 2015-08-23 07:37:18.500 235 12181.60 276.52 54681.12 88888.00 2015-08-23 07:37:18.625 235 12181.55 276.65 54681.18 88888.00 2015-08-23 07:37:18.750 235 12181.50 276.73 54681.18 88888.00 2015-08-23 07:37:18.875 235 12181.48 276.88 54681.20 88888.00 2015-08-23 07:37:19.000 235 12181.48 277.00 54681.22 88888.00 2015-08-23 07:37:19.125 235 12181.45 277.12 54681.30 88888.00 2015-08-23 07:37:19.250 235 12181.38 277.25 54681.35 88888.00 2015-08-23 07:37:19.375 235 12181.38 277.32 54681.32 88888.00 2015-08-23 07:37:19.500 235 12181.30 277.43 54681.32 88888.00 2015-08-23 07:37:19.625 235 12181.27 277.57 54681.38 88888.00 2015-08-23 07:37:19.750 235 12181.27 277.70 54681.40 88888.00 2015-08-23 07:37:19.875 235 12181.30 277.80 54681.43 88888.00 2015-08-23 07:37:20.000 235 12181.23 277.93 54681.45 88888.00 2015-08-23 07:37:20.125 235 12181.20 278.02 54681.47 88888.00 2015-08-23 07:37:20.250 235 12181.23 278.23 54681.47 88888.00 2015-08-23 07:37:20.375 235 12181.25 278.32 54681.47 88888.00 2015-08-23 07:37:20.500 235 12181.23 278.43 54681.50 88888.00 2015-08-23 07:37:20.625 235 12181.23 278.52 54681.53 88888.00 2015-08-23 07:37:20.750 235 12181.25 278.65 54681.55 88888.00 2015-08-23 07:37:20.875 235 12181.30 278.80 54681.57 88888.00 2015-08-23 07:37:21.000 235 12181.30 278.98 54681.60 88888.00 2015-08-23 07:37:21.125 235 12181.25 279.12 54681.60 88888.00 2015-08-23 07:37:21.250 235 12181.20 279.27 54681.60 88888.00 2015-08-23 07:37:21.375 235 12181.27 279.40 54681.60 88888.00 2015-08-23 07:37:21.500 235 12181.30 279.60 54681.62 88888.00 2015-08-23 07:37:21.625 235 12181.30 279.75 54681.65 88888.00 2015-08-23 07:37:21.750 235 12181.33 279.90 54681.65 88888.00 2015-08-23 07:37:21.875 235 12181.30 280.07 54681.70 88888.00 2015-08-23 07:37:22.000 235 12181.30 280.20 54681.70 88888.00 2015-08-23 07:37:22.125 235 12181.25 280.35 54681.75 88888.00 2015-08-23 07:37:22.250 235 12181.20 280.52 54681.75 88888.00 2015-08-23 07:37:22.375 235 12181.23 280.73 54681.75 88888.00 2015-08-23 07:37:22.500 235 12181.23 280.93 54681.78 88888.00 2015-08-23 07:37:22.625 235 12181.17 281.10 54681.75 88888.00 2015-08-23 07:37:22.750 235 12181.08 281.27 54681.75 88888.00 2015-08-23 07:37:22.875 235 12181.02 281.48 54681.78 88888.00 2015-08-23 07:37:23.000 235 12181.05 281.65 54681.82 88888.00 2015-08-23 07:37:23.125 235 12181.10 281.88 54681.85 88888.00 2015-08-23 07:37:23.250 235 12181.12 282.10 54681.88 88888.00 2015-08-23 07:37:23.375 235 12181.10 282.30 54681.88 88888.00 2015-08-23 07:37:23.500 235 12181.08 282.48 54681.93 88888.00 2015-08-23 07:37:23.625 235 12181.17 282.68 54681.95 88888.00 2015-08-23 07:37:23.750 235 12181.23 282.88 54681.97 88888.00 2015-08-23 07:37:23.875 235 12181.17 283.10 54682.00 88888.00 2015-08-23 07:37:24.000 235 12181.15 283.27 54681.97 88888.00 2015-08-23 07:37:24.125 235 12181.12 283.45 54682.00 88888.00 2015-08-23 07:37:24.250 235 12181.10 283.65 54682.05 88888.00 2015-08-23 07:37:24.375 235 12181.15 283.88 54682.03 88888.00 2015-08-23 07:37:24.500 235 12181.15 284.05 54682.07 88888.00 2015-08-23 07:37:24.625 235 12181.20 284.25 54682.05 88888.00 2015-08-23 07:37:24.750 235 12181.23 284.43 54682.07 88888.00 2015-08-23 07:37:24.875 235 12181.30 284.62 54682.12 88888.00 2015-08-23 07:37:25.000 235 12181.30 284.80 54682.10 88888.00 2015-08-23 07:37:25.125 235 12181.35 285.02 54682.10 88888.00 2015-08-23 07:37:25.250 235 12181.38 285.25 54682.18 88888.00 2015-08-23 07:37:25.375 235 12181.38 285.45 54682.18 88888.00 2015-08-23 07:37:25.500 235 12181.33 285.65 54682.20 88888.00 2015-08-23 07:37:25.625 235 12181.35 285.88 54682.22 88888.00 2015-08-23 07:37:25.750 235 12181.25 286.05 54682.22 88888.00 2015-08-23 07:37:25.875 235 12181.25 286.20 54682.28 88888.00 2015-08-23 07:37:26.000 235 12181.30 286.38 54682.28 88888.00 2015-08-23 07:37:26.125 235 12181.30 286.55 54682.35 88888.00 2015-08-23 07:37:26.250 235 12181.30 286.75 54682.38 88888.00 2015-08-23 07:37:26.375 235 12181.35 286.85 54682.40 88888.00 2015-08-23 07:37:26.500 235 12181.35 287.00 54682.45 88888.00 2015-08-23 07:37:26.625 235 12181.35 287.15 54682.47 88888.00 2015-08-23 07:37:26.750 235 12181.33 287.30 54682.47 88888.00 2015-08-23 07:37:26.875 235 12181.33 287.48 54682.53 88888.00 2015-08-23 07:37:27.000 235 12181.33 287.65 54682.57 88888.00 2015-08-23 07:37:27.125 235 12181.35 287.82 54682.62 88888.00 2015-08-23 07:37:27.250 235 12181.30 288.02 54682.68 88888.00 2015-08-23 07:37:27.375 235 12181.27 288.20 54682.70 88888.00 2015-08-23 07:37:27.500 235 12181.23 288.40 54682.72 88888.00 2015-08-23 07:37:27.625 235 12181.27 288.55 54682.78 88888.00 2015-08-23 07:37:27.750 235 12181.30 288.75 54682.80 88888.00 2015-08-23 07:37:27.875 235 12181.30 288.93 54682.82 88888.00 2015-08-23 07:37:28.000 235 12181.33 289.15 54682.90 88888.00 2015-08-23 07:37:28.125 235 12181.38 289.38 54682.95 88888.00 2015-08-23 07:37:28.250 235 12181.33 289.57 54682.95 88888.00 2015-08-23 07:37:28.375 235 12181.40 289.70 54683.00 88888.00 2015-08-23 07:37:28.500 235 12181.42 289.93 54683.10 88888.00 2015-08-23 07:37:28.625 235 12181.40 290.12 54683.15 88888.00 2015-08-23 07:37:28.750 235 12181.38 290.35 54683.12 88888.00 2015-08-23 07:37:28.875 235 12181.40 290.55 54683.18 88888.00 2015-08-23 07:37:29.000 235 12181.38 290.73 54683.22 88888.00 2015-08-23 07:37:29.125 235 12181.40 290.98 54683.28 88888.00 2015-08-23 07:37:29.250 235 12181.45 291.20 54683.30 88888.00 2015-08-23 07:37:29.375 235 12181.52 291.43 54683.35 88888.00 2015-08-23 07:37:29.500 235 12181.55 291.73 54683.38 88888.00 2015-08-23 07:37:29.625 235 12181.58 291.95 54683.43 88888.00 2015-08-23 07:37:29.750 235 12181.60 292.15 54683.50 88888.00 2015-08-23 07:37:29.875 235 12181.60 292.40 54683.55 88888.00 2015-08-23 07:37:30.000 235 12181.58 292.62 54683.57 88888.00 2015-08-23 07:37:30.125 235 12181.55 292.85 54683.65 88888.00 2015-08-23 07:37:30.250 235 12181.55 293.15 54683.72 88888.00 2015-08-23 07:37:30.375 235 12181.55 293.40 54683.80 88888.00 2015-08-23 07:37:30.500 235 12181.52 293.60 54683.85 88888.00 2015-08-23 07:37:30.625 235 12181.55 293.85 54683.85 88888.00 2015-08-23 07:37:30.750 235 12181.58 294.15 54683.85 88888.00 2015-08-23 07:37:30.875 235 12181.60 294.43 54683.90 88888.00 2015-08-23 07:37:31.000 235 12181.55 294.68 54683.90 88888.00 2015-08-23 07:37:31.125 235 12181.52 294.93 54683.97 88888.00 2015-08-23 07:37:31.250 235 12181.55 295.20 54684.07 88888.00 2015-08-23 07:37:31.375 235 12181.55 295.43 54684.12 88888.00 2015-08-23 07:37:31.500 235 12181.50 295.68 54684.18 88888.00 2015-08-23 07:37:31.625 235 12181.42 295.93 54684.20 88888.00 2015-08-23 07:37:31.750 235 12181.38 296.18 54684.28 88888.00 2015-08-23 07:37:31.875 235 12181.33 296.40 54684.32 88888.00 2015-08-23 07:37:32.000 235 12181.25 296.62 54684.40 88888.00 2015-08-23 07:37:32.125 235 12181.20 296.82 54684.47 88888.00 2015-08-23 07:37:32.250 235 12181.17 297.12 54684.55 88888.00 2015-08-23 07:37:32.375 235 12181.20 297.35 54684.57 88888.00 2015-08-23 07:37:32.500 235 12181.17 297.57 54684.68 88888.00 2015-08-23 07:37:32.625 235 12181.17 297.88 54684.72 88888.00 2015-08-23 07:37:32.750 235 12181.17 298.10 54684.78 88888.00 2015-08-23 07:37:32.875 235 12181.20 298.35 54684.80 88888.00 2015-08-23 07:37:33.000 235 12181.20 298.55 54684.82 88888.00 2015-08-23 07:37:33.125 235 12181.23 298.80 54684.85 88888.00 2015-08-23 07:37:33.250 235 12181.23 299.05 54684.90 88888.00 2015-08-23 07:37:33.375 235 12181.30 299.25 54684.95 88888.00 2015-08-23 07:37:33.500 235 12181.40 299.50 54685.03 88888.00 2015-08-23 07:37:33.625 235 12181.42 299.73 54685.07 88888.00 2015-08-23 07:37:33.750 235 12181.48 299.98 54685.12 88888.00 2015-08-23 07:37:33.875 235 12181.52 300.12 54685.20 88888.00 2015-08-23 07:37:34.000 235 12181.50 300.32 54685.22 88888.00 2015-08-23 07:37:34.125 235 12181.48 300.50 54685.30 88888.00 2015-08-23 07:37:34.250 235 12181.48 300.77 54685.38 88888.00 2015-08-23 07:37:34.375 235 12181.48 300.90 54685.45 88888.00 2015-08-23 07:37:34.500 235 12181.42 301.12 54685.50 88888.00 2015-08-23 07:37:34.625 235 12181.45 301.32 54685.53 88888.00 2015-08-23 07:37:34.750 235 12181.45 301.57 54685.60 88888.00 2015-08-23 07:37:34.875 235 12181.50 301.80 54685.65 88888.00 2015-08-23 07:37:35.000 235 12181.52 301.98 54685.70 88888.00 2015-08-23 07:37:35.125 235 12181.50 302.20 54685.78 88888.00 2015-08-23 07:37:35.250 235 12181.48 302.43 54685.80 88888.00 2015-08-23 07:37:35.375 235 12181.58 302.60 54685.88 88888.00 2015-08-23 07:37:35.500 235 12181.65 302.82 54685.97 88888.00 2015-08-23 07:37:35.625 235 12181.73 303.07 54686.03 88888.00 2015-08-23 07:37:35.750 235 12181.75 303.23 54686.07 88888.00 2015-08-23 07:37:35.875 235 12181.75 303.43 54686.15 88888.00 2015-08-23 07:37:36.000 235 12181.75 303.57 54686.20 88888.00 2015-08-23 07:37:36.125 235 12181.77 303.80 54686.28 88888.00 2015-08-23 07:37:36.250 235 12181.90 304.00 54686.32 88888.00 2015-08-23 07:37:36.375 235 12181.95 304.12 54686.35 88888.00 2015-08-23 07:37:36.500 235 12181.98 304.25 54686.40 88888.00 2015-08-23 07:37:36.625 235 12182.05 304.45 54686.45 88888.00 2015-08-23 07:37:36.750 235 12182.10 304.65 54686.55 88888.00 2015-08-23 07:37:36.875 235 12182.15 304.82 54686.60 88888.00 2015-08-23 07:37:37.000 235 12182.25 304.98 54686.68 88888.00 2015-08-23 07:37:37.125 235 12182.27 305.20 54686.75 88888.00 2015-08-23 07:37:37.250 235 12182.27 305.40 54686.82 88888.00 2015-08-23 07:37:37.375 235 12182.33 305.57 54686.88 88888.00 2015-08-23 07:37:37.500 235 12182.40 305.77 54686.90 88888.00 2015-08-23 07:37:37.625 235 12182.42 305.98 54686.95 88888.00 2015-08-23 07:37:37.750 235 12182.42 306.12 54687.00 88888.00 2015-08-23 07:37:37.875 235 12182.45 306.27 54687.05 88888.00 2015-08-23 07:37:38.000 235 12182.50 306.45 54687.12 88888.00 2015-08-23 07:37:38.125 235 12182.55 306.62 54687.22 88888.00 2015-08-23 07:37:38.250 235 12182.52 306.82 54687.28 88888.00 2015-08-23 07:37:38.375 235 12182.58 306.98 54687.35 88888.00 2015-08-23 07:37:38.500 235 12182.58 307.15 54687.40 88888.00 2015-08-23 07:37:38.625 235 12182.58 307.25 54687.50 88888.00 2015-08-23 07:37:38.750 235 12182.58 307.40 54687.57 88888.00 2015-08-23 07:37:38.875 235 12182.62 307.55 54687.65 88888.00 2015-08-23 07:37:39.000 235 12182.65 307.68 54687.72 88888.00 2015-08-23 07:37:39.125 235 12182.60 307.82 54687.80 88888.00 2015-08-23 07:37:39.250 235 12182.55 307.95 54687.88 88888.00 2015-08-23 07:37:39.375 235 12182.62 308.10 54687.93 88888.00 2015-08-23 07:37:39.500 235 12182.70 308.20 54688.03 88888.00 2015-08-23 07:37:39.625 235 12182.77 308.35 54688.10 88888.00 2015-08-23 07:37:39.750 235 12182.77 308.45 54688.12 88888.00 2015-08-23 07:37:39.875 235 12182.75 308.60 54688.22 88888.00 2015-08-23 07:37:40.000 235 12182.73 308.77 54688.30 88888.00 2015-08-23 07:37:40.125 235 12182.70 308.90 54688.45 88888.00 2015-08-23 07:37:40.250 235 12182.65 309.05 54688.53 88888.00 2015-08-23 07:37:40.375 235 12182.73 309.18 54688.57 88888.00 2015-08-23 07:37:40.500 235 12182.75 309.32 54688.65 88888.00 2015-08-23 07:37:40.625 235 12182.75 309.45 54688.72 88888.00 2015-08-23 07:37:40.750 235 12182.83 309.52 54688.78 88888.00 2015-08-23 07:37:40.875 235 12182.90 309.60 54688.82 88888.00 2015-08-23 07:37:41.000 235 12182.95 309.68 54688.93 88888.00 2015-08-23 07:37:41.125 235 12182.95 309.75 54689.03 88888.00 2015-08-23 07:37:41.250 235 12183.00 309.82 54689.15 88888.00 2015-08-23 07:37:41.375 235 12183.00 309.90 54689.20 88888.00 2015-08-23 07:37:41.500 235 12183.00 309.95 54689.30 88888.00 2015-08-23 07:37:41.625 235 12182.95 310.00 54689.40 88888.00 2015-08-23 07:37:41.750 235 12182.90 310.12 54689.50 88888.00 2015-08-23 07:37:41.875 235 12182.98 310.25 54689.55 88888.00 2015-08-23 07:37:42.000 235 12183.02 310.32 54689.60 88888.00 2015-08-23 07:37:42.125 235 12183.02 310.40 54689.72 88888.00 2015-08-23 07:37:42.250 235 12182.98 310.50 54689.82 88888.00 2015-08-23 07:37:42.375 235 12183.00 310.55 54689.93 88888.00 2015-08-23 07:37:42.500 235 12183.05 310.65 54690.05 88888.00 2015-08-23 07:37:42.625 235 12182.98 310.73 54690.15 88888.00 2015-08-23 07:37:42.750 235 12182.90 310.80 54690.22 88888.00 2015-08-23 07:37:42.875 235 12182.90 310.90 54690.35 88888.00 2015-08-23 07:37:43.000 235 12182.92 311.00 54690.40 88888.00 2015-08-23 07:37:43.125 235 12182.95 311.00 54690.53 88888.00 2015-08-23 07:37:43.250 235 12182.98 311.10 54690.65 88888.00 2015-08-23 07:37:43.375 235 12182.92 311.15 54690.75 88888.00 2015-08-23 07:37:43.500 235 12182.90 311.23 54690.85 88888.00 2015-08-23 07:37:43.625 235 12182.85 311.27 54691.00 88888.00 2015-08-23 07:37:43.750 235 12182.80 311.38 54691.10 88888.00 2015-08-23 07:37:43.875 235 12182.80 311.43 54691.20 88888.00 2015-08-23 07:37:44.000 235 12182.77 311.55 54691.30 88888.00 2015-08-23 07:37:44.125 235 12182.75 311.70 54691.45 88888.00 2015-08-23 07:37:44.250 235 12182.70 311.85 54691.57 88888.00 2015-08-23 07:37:44.375 235 12182.77 311.98 54691.65 88888.00 2015-08-23 07:37:44.500 235 12182.80 312.07 54691.78 88888.00 2015-08-23 07:37:44.625 235 12182.90 312.15 54691.85 88888.00 2015-08-23 07:37:44.750 235 12182.98 312.25 54691.97 88888.00 2015-08-23 07:37:44.875 235 12183.02 312.32 54692.10 88888.00 2015-08-23 07:37:45.000 235 12183.10 312.40 54692.18 88888.00 2015-08-23 07:37:45.125 235 12183.15 312.43 54692.25 88888.00 2015-08-23 07:37:45.250 235 12183.17 312.45 54692.38 88888.00 2015-08-23 07:37:45.375 235 12183.30 312.50 54692.50 88888.00 2015-08-23 07:37:45.500 235 12183.35 312.57 54692.65 88888.00 2015-08-23 07:37:45.625 235 12183.38 312.62 54692.78 88888.00 2015-08-23 07:37:45.750 235 12183.50 312.70 54692.88 88888.00 2015-08-23 07:37:45.875 235 12183.58 312.75 54693.00 88888.00 2015-08-23 07:37:46.000 235 12183.60 312.77 54693.12 88888.00 2015-08-23 07:37:46.125 235 12183.62 312.80 54693.25 88888.00 2015-08-23 07:37:46.250 235 12183.75 312.82 54693.40 88888.00 2015-08-23 07:37:46.375 235 12183.88 312.88 54693.47 88888.00 2015-08-23 07:37:46.500 235 12184.00 312.93 54693.57 88888.00 2015-08-23 07:37:46.625 235 12184.15 312.93 54693.68 88888.00 2015-08-23 07:37:46.750 235 12184.17 312.90 54693.80 88888.00 2015-08-23 07:37:46.875 235 12184.23 312.93 54693.90 88888.00 2015-08-23 07:37:47.000 235 12184.35 312.93 54694.00 88888.00 2015-08-23 07:37:47.125 235 12184.48 312.95 54694.15 88888.00 2015-08-23 07:37:47.250 235 12184.55 312.93 54694.30 88888.00 2015-08-23 07:37:47.375 235 12184.60 312.93 54694.38 88888.00 2015-08-23 07:37:47.500 235 12184.70 312.93 54694.47 88888.00 2015-08-23 07:37:47.625 235 12184.80 312.95 54694.57 88888.00 2015-08-23 07:37:47.750 235 12184.88 313.00 54694.70 88888.00 2015-08-23 07:37:47.875 235 12184.92 312.95 54694.80 88888.00 2015-08-23 07:37:48.000 235 12185.02 312.90 54694.90 88888.00 2015-08-23 07:37:48.125 235 12185.17 312.85 54695.05 88888.00 2015-08-23 07:37:48.250 235 12185.30 312.80 54695.18 88888.00 2015-08-23 07:37:48.375 235 12185.38 312.75 54695.28 88888.00 2015-08-23 07:37:48.500 235 12185.48 312.73 54695.38 88888.00 2015-08-23 07:37:48.625 235 12185.50 312.65 54695.47 88888.00 2015-08-23 07:37:48.750 235 12185.60 312.60 54695.60 88888.00 2015-08-23 07:37:48.875 235 12185.73 312.52 54695.70 88888.00 2015-08-23 07:37:49.000 235 12185.83 312.45 54695.80 88888.00 2015-08-23 07:37:49.125 235 12185.95 312.35 54695.95 88888.00 2015-08-23 07:37:49.250 235 12186.12 312.23 54696.12 88888.00 2015-08-23 07:37:49.375 235 12186.23 312.18 54696.20 88888.00 2015-08-23 07:37:49.500 235 12186.20 312.12 54696.30 88888.00 2015-08-23 07:37:49.625 235 12186.23 312.07 54696.38 88888.00 2015-08-23 07:37:49.750 235 12186.35 312.05 54696.50 88888.00 2015-08-23 07:37:49.875 235 12186.40 312.02 54696.60 88888.00 2015-08-23 07:37:50.000 235 12186.45 312.00 54696.72 88888.00 2015-08-23 07:37:50.125 235 12186.52 311.93 54696.82 88888.00 2015-08-23 07:37:50.250 235 12186.62 311.90 54696.95 88888.00 2015-08-23 07:37:50.375 235 12186.75 311.88 54697.03 88888.00 2015-08-23 07:37:50.500 235 12186.83 311.80 54697.15 88888.00 2015-08-23 07:37:50.625 235 12186.83 311.75 54697.28 88888.00 2015-08-23 07:37:50.750 235 12186.83 311.68 54697.38 88888.00 2015-08-23 07:37:50.875 235 12186.88 311.60 54697.50 88888.00 2015-08-23 07:37:51.000 235 12186.95 311.50 54697.60 88888.00 2015-08-23 07:37:51.125 235 12187.02 311.40 54697.72 88888.00 2015-08-23 07:37:51.250 235 12186.95 311.27 54697.88 88888.00 2015-08-23 07:37:51.375 235 12186.95 311.20 54697.97 88888.00 2015-08-23 07:37:51.500 235 12187.05 311.12 54698.07 88888.00 2015-08-23 07:37:51.625 235 12187.12 311.00 54698.18 88888.00 2015-08-23 07:37:51.750 235 12187.15 310.95 54698.28 88888.00 2015-08-23 07:37:51.875 235 12187.17 310.88 54698.38 88888.00 2015-08-23 07:37:52.000 235 12187.20 310.80 54698.50 88888.00 2015-08-23 07:37:52.125 235 12187.23 310.73 54698.68 88888.00 2015-08-23 07:37:52.250 235 12187.20 310.62 54698.82 88888.00 2015-08-23 07:37:52.375 235 12187.23 310.57 54698.90 88888.00 2015-08-23 07:37:52.500 235 12187.27 310.50 54699.03 88888.00 2015-08-23 07:37:52.625 235 12187.33 310.43 54699.18 88888.00 2015-08-23 07:37:52.750 235 12187.25 310.35 54699.28 88888.00 2015-08-23 07:37:52.875 235 12187.20 310.30 54699.35 88888.00 2015-08-23 07:37:53.000 235 12187.20 310.23 54699.45 88888.00 2015-08-23 07:37:53.125 235 12187.23 310.20 54699.57 88888.00 2015-08-23 07:37:53.250 235 12187.17 310.12 54699.72 88888.00 2015-08-23 07:37:53.375 235 12187.17 310.10 54699.80 88888.00 2015-08-23 07:37:53.500 235 12187.08 310.05 54699.90 88888.00 2015-08-23 07:37:53.625 235 12187.00 310.00 54700.00 88888.00 2015-08-23 07:37:53.750 235 12186.95 309.90 54700.10 88888.00 2015-08-23 07:37:53.875 235 12186.95 309.88 54700.22 88888.00 2015-08-23 07:37:54.000 235 12186.95 309.85 54700.35 88888.00 2015-08-23 07:37:54.125 235 12186.83 309.82 54700.50 88888.00 2015-08-23 07:37:54.250 235 12186.70 309.80 54700.68 88888.00 2015-08-23 07:37:54.375 235 12186.67 309.75 54700.78 88888.00 2015-08-23 07:37:54.500 235 12186.62 309.70 54700.88 88888.00 2015-08-23 07:37:54.625 235 12186.55 309.68 54701.00 88888.00 2015-08-23 07:37:54.750 235 12186.50 309.62 54701.10 88888.00 2015-08-23 07:37:54.875 235 12186.40 309.55 54701.22 88888.00 2015-08-23 07:37:55.000 235 12186.30 309.50 54701.32 88888.00 2015-08-23 07:37:55.125 235 12186.23 309.45 54701.45 88888.00 2015-08-23 07:37:55.250 235 12186.10 309.45 54701.57 88888.00 2015-08-23 07:37:55.375 235 12186.00 309.45 54701.62 88888.00 2015-08-23 07:37:55.500 235 12185.98 309.45 54701.72 88888.00 2015-08-23 07:37:55.625 235 12185.95 309.40 54701.88 88888.00 2015-08-23 07:37:55.750 235 12185.92 309.35 54701.97 88888.00 2015-08-23 07:37:55.875 235 12185.77 309.30 54702.07 88888.00 2015-08-23 07:37:56.000 235 12185.55 309.25 54702.22 88888.00 2015-08-23 07:37:56.125 235 12185.42 309.20 54702.35 88888.00 2015-08-23 07:37:56.250 235 12185.33 309.18 54702.47 88888.00 2015-08-23 07:37:56.375 235 12185.25 309.12 54702.57 88888.00 2015-08-23 07:37:56.500 235 12185.12 309.07 54702.70 88888.00 2015-08-23 07:37:56.625 235 12185.02 309.02 54702.80 88888.00 2015-08-23 07:37:56.750 235 12184.92 308.98 54702.93 88888.00 2015-08-23 07:37:56.875 235 12184.75 308.95 54703.05 88888.00 2015-08-23 07:37:57.000 235 12184.67 308.90 54703.12 88888.00 2015-08-23 07:37:57.125 235 12184.67 308.90 54703.25 88888.00 2015-08-23 07:37:57.250 235 12184.58 308.85 54703.43 88888.00 2015-08-23 07:37:57.375 235 12184.55 308.82 54703.53 88888.00 2015-08-23 07:37:57.500 235 12184.45 308.77 54703.62 88888.00 2015-08-23 07:37:57.625 235 12184.33 308.73 54703.75 88888.00 2015-08-23 07:37:57.750 235 12184.17 308.75 54703.90 88888.00 2015-08-23 07:37:57.875 235 12184.15 308.70 54704.03 88888.00 2015-08-23 07:37:58.000 235 12184.12 308.62 54704.15 88888.00 2015-08-23 07:37:58.125 235 12184.08 308.55 54704.28 88888.00 2015-08-23 07:37:58.250 235 12183.95 308.48 54704.38 88888.00 2015-08-23 07:37:58.375 235 12183.90 308.40 54704.47 88888.00 2015-08-23 07:37:58.500 235 12183.88 308.30 54704.60 88888.00 2015-08-23 07:37:58.625 235 12183.88 308.23 54704.72 88888.00 2015-08-23 07:37:58.750 235 12183.85 308.15 54704.82 88888.00 2015-08-23 07:37:58.875 235 12183.83 308.02 54704.90 88888.00 2015-08-23 07:37:59.000 235 12183.80 307.93 54705.07 88888.00 2015-08-23 07:37:59.125 235 12183.73 307.80 54705.20 88888.00 2015-08-23 07:37:59.250 235 12183.65 307.70 54705.35 88888.00 2015-08-23 07:37:59.375 235 12183.67 307.60 54705.45 88888.00 2015-08-23 07:37:59.500 235 12183.65 307.50 54705.55 88888.00 2015-08-23 07:37:59.625 235 12183.52 307.38 54705.68 88888.00 2015-08-23 07:37:59.750 235 12183.42 307.27 54705.82 88888.00 2015-08-23 07:37:59.875 235 12183.35 307.15 54705.95 88888.00 2015-08-23 07:38:00.000 235 12183.25 307.02 54706.05 88888.00 2015-08-23 07:38:00.125 235 12183.17 306.93 54706.18 88888.00 2015-08-23 07:38:00.250 235 12183.12 306.77 54706.35 88888.00 2015-08-23 07:38:00.375 235 12183.10 306.62 54706.43 88888.00 2015-08-23 07:38:00.500 235 12182.95 306.50 54706.55 88888.00 2015-08-23 07:38:00.625 235 12182.80 306.40 54706.68 88888.00 2015-08-23 07:38:00.750 235 12182.70 306.30 54706.80 88888.00 2015-08-23 07:38:00.875 235 12182.60 306.12 54706.93 88888.00 2015-08-23 07:38:01.000 235 12182.45 305.95 54707.05 88888.00 2015-08-23 07:38:01.125 235 12182.40 305.80 54707.18 88888.00 2015-08-23 07:38:01.250 235 12182.30 305.60 54707.32 88888.00 2015-08-23 07:38:01.375 235 12182.20 305.48 54707.40 88888.00 2015-08-23 07:38:01.500 235 12182.05 305.30 54707.53 88888.00 2015-08-23 07:38:01.625 235 12181.95 305.15 54707.65 88888.00 2015-08-23 07:38:01.750 235 12181.88 305.00 54707.78 88888.00 2015-08-23 07:38:01.875 235 12181.75 304.85 54707.88 88888.00 2015-08-23 07:38:02.000 235 12181.62 304.70 54707.97 88888.00 2015-08-23 07:38:02.125 235 12181.42 304.52 54708.10 88888.00 2015-08-23 07:38:02.250 235 12181.25 304.35 54708.25 88888.00 2015-08-23 07:38:02.375 235 12181.12 304.23 54708.35 88888.00 2015-08-23 07:38:02.500 235 12180.92 304.07 54708.45 88888.00 2015-08-23 07:38:02.625 235 12180.83 303.93 54708.55 88888.00 2015-08-23 07:38:02.750 235 12180.75 303.77 54708.70 88888.00 2015-08-23 07:38:02.875 235 12180.55 303.57 54708.80 88888.00 2015-08-23 07:38:03.000 235 12180.40 303.43 54708.90 88888.00 2015-08-23 07:38:03.125 235 12180.25 303.30 54709.07 88888.00 2015-08-23 07:38:03.250 235 12180.02 303.12 54709.20 88888.00 2015-08-23 07:38:03.375 235 12179.92 303.00 54709.32 88888.00 2015-08-23 07:38:03.500 235 12179.77 302.80 54709.40 88888.00 2015-08-23 07:38:03.625 235 12179.65 302.65 54709.55 88888.00 2015-08-23 07:38:03.750 235 12179.50 302.50 54709.62 88888.00 2015-08-23 07:38:03.875 235 12179.35 302.38 54709.75 88888.00 2015-08-23 07:38:04.000 235 12179.15 302.25 54709.88 88888.00 2015-08-23 07:38:04.125 235 12179.00 302.07 54710.03 88888.00 2015-08-23 07:38:04.250 235 12178.85 301.90 54710.15 88888.00 2015-08-23 07:38:04.375 235 12178.70 301.75 54710.25 88888.00 2015-08-23 07:38:04.500 235 12178.50 301.62 54710.35 88888.00 2015-08-23 07:38:04.625 235 12178.38 301.48 54710.45 88888.00 2015-08-23 07:38:04.750 235 12178.27 301.32 54710.57 88888.00 2015-08-23 07:38:04.875 235 12178.15 301.20 54710.68 88888.00 2015-08-23 07:38:05.000 235 12178.00 301.02 54710.78 88888.00 2015-08-23 07:38:05.125 235 12177.83 300.88 54710.88 88888.00 2015-08-23 07:38:05.250 235 12177.70 300.70 54711.00 88888.00 2015-08-23 07:38:05.375 235 12177.58 300.55 54711.12 88888.00 2015-08-23 07:38:05.500 235 12177.42 300.40 54711.25 88888.00 2015-08-23 07:38:05.625 235 12177.25 300.25 54711.38 88888.00 2015-08-23 07:38:05.750 235 12177.08 300.07 54711.47 88888.00 2015-08-23 07:38:05.875 235 12176.90 299.95 54711.60 88888.00 2015-08-23 07:38:06.000 235 12176.70 299.75 54711.70 88888.00 2015-08-23 07:38:06.125 235 12176.50 299.55 54711.85 88888.00 2015-08-23 07:38:06.250 235 12176.25 299.32 54711.97 88888.00 2015-08-23 07:38:06.375 235 12176.10 299.18 54712.05 88888.00 2015-08-23 07:38:06.500 235 12175.92 298.98 54712.20 88888.00 2015-08-23 07:38:06.625 235 12175.70 298.80 54712.35 88888.00 2015-08-23 07:38:06.750 235 12175.50 298.62 54712.47 88888.00 2015-08-23 07:38:06.875 235 12175.33 298.43 54712.62 88888.00 2015-08-23 07:38:07.000 235 12175.15 298.25 54712.75 88888.00 2015-08-23 07:38:07.125 235 12174.95 298.05 54712.85 88888.00 2015-08-23 07:38:07.250 235 12174.70 297.82 54712.97 88888.00 2015-08-23 07:38:07.375 235 12174.50 297.68 54713.12 88888.00 2015-08-23 07:38:07.500 235 12174.25 297.55 54713.28 88888.00 2015-08-23 07:38:07.625 235 12174.00 297.35 54713.40 88888.00 2015-08-23 07:38:07.750 235 12173.75 297.12 54713.55 88888.00 2015-08-23 07:38:07.875 235 12173.52 296.93 54713.65 88888.00 2015-08-23 07:38:08.000 235 12173.27 296.73 54713.75 88888.00 2015-08-23 07:38:08.125 235 12173.05 296.52 54713.93 88888.00 2015-08-23 07:38:08.250 235 12172.80 296.30 54714.10 88888.00 2015-08-23 07:38:08.375 235 12172.60 296.12 54714.22 88888.00 2015-08-23 07:38:08.500 235 12172.33 295.93 54714.35 88888.00 2015-08-23 07:38:08.625 235 12172.08 295.70 54714.50 88888.00 2015-08-23 07:38:08.750 235 12171.92 295.50 54714.62 88888.00 2015-08-23 07:38:08.875 235 12171.70 295.25 54714.75 88888.00 2015-08-23 07:38:09.000 235 12171.40 295.02 54714.88 88888.00 2015-08-23 07:38:09.125 235 12171.17 294.82 54715.05 88888.00 2015-08-23 07:38:09.250 235 12170.90 294.57 54715.25 88888.00 2015-08-23 07:38:09.375 235 12170.75 294.43 54715.32 88888.00 2015-08-23 07:38:09.500 235 12170.55 294.18 54715.45 88888.00 2015-08-23 07:38:09.625 235 12170.38 293.95 54715.62 88888.00 2015-08-23 07:38:09.750 235 12170.15 293.70 54715.78 88888.00 2015-08-23 07:38:09.875 235 12169.85 293.50 54715.90 88888.00 2015-08-23 07:38:10.000 235 12169.62 293.27 54716.03 88888.00 2015-08-23 07:38:10.125 235 12169.35 293.02 54716.20 88888.00 2015-08-23 07:38:10.250 235 12169.08 292.77 54716.40 88888.00 2015-08-23 07:38:10.375 235 12168.88 292.57 54716.50 88888.00 2015-08-23 07:38:10.500 235 12168.67 292.30 54716.68 88888.00 2015-08-23 07:38:10.625 235 12168.38 292.07 54716.80 88888.00 2015-08-23 07:38:10.750 235 12168.08 291.88 54716.97 88888.00 2015-08-23 07:38:10.875 235 12167.83 291.65 54717.12 88888.00 2015-08-23 07:38:11.000 235 12167.60 291.45 54717.30 88888.00 2015-08-23 07:38:11.125 235 12167.35 291.23 54717.45 88888.00 2015-08-23 07:38:11.250 235 12167.05 290.93 54717.62 88888.00 2015-08-23 07:38:11.375 235 12166.80 290.73 54717.68 88888.00 2015-08-23 07:38:11.500 235 12166.52 290.48 54717.80 88888.00 2015-08-23 07:38:11.625 235 12166.33 290.27 54717.95 88888.00 2015-08-23 07:38:11.750 235 12166.08 290.02 54718.15 88888.00 2015-08-23 07:38:11.875 235 12165.88 289.80 54718.28 88888.00 2015-08-23 07:38:12.000 235 12165.60 289.57 54718.43 88888.00 2015-08-23 07:38:12.125 235 12165.38 289.38 54718.57 88888.00 2015-08-23 07:38:12.250 235 12165.10 289.10 54718.80 88888.00 2015-08-23 07:38:12.375 235 12164.80 288.93 54718.90 88888.00 2015-08-23 07:38:12.500 235 12164.45 288.75 54719.05 88888.00 2015-08-23 07:38:12.625 235 12164.17 288.52 54719.18 88888.00 2015-08-23 07:38:12.750 235 12164.00 288.35 54719.35 88888.00 2015-08-23 07:38:12.875 235 12163.77 288.18 54719.50 88888.00 2015-08-23 07:38:13.000 235 12163.52 288.00 54719.62 88888.00 2015-08-23 07:38:13.125 235 12163.33 287.80 54719.78 88888.00 2015-08-23 07:38:13.250 235 12163.08 287.52 54719.95 88888.00 2015-08-23 07:38:13.375 235 12162.88 287.35 54720.05 88888.00 2015-08-23 07:38:13.500 235 12162.55 287.15 54720.20 88888.00 2015-08-23 07:38:13.625 235 12162.30 286.98 54720.32 88888.00 2015-08-23 07:38:13.750 235 12162.12 286.82 54720.45 88888.00 2015-08-23 07:38:13.875 235 12161.95 286.65 54720.57 88888.00 2015-08-23 07:38:14.000 235 12161.67 286.45 54720.72 88888.00 2015-08-23 07:38:14.125 235 12161.42 286.27 54720.85 88888.00 2015-08-23 07:38:14.250 235 12161.17 286.07 54721.00 88888.00 2015-08-23 07:38:14.375 235 12160.98 285.93 54721.10 88888.00 2015-08-23 07:38:14.500 235 12160.83 285.68 54721.20 88888.00 2015-08-23 07:38:14.625 235 12160.58 285.52 54721.35 88888.00 2015-08-23 07:38:14.750 235 12160.33 285.35 54721.53 88888.00 2015-08-23 07:38:14.875 235 12160.08 285.20 54721.68 88888.00 2015-08-23 07:38:15.000 235 12159.83 285.02 54721.82 88888.00 2015-08-23 07:38:15.125 235 12159.65 284.85 54721.95 88888.00 2015-08-23 07:38:15.250 235 12159.42 284.60 54722.10 88888.00 2015-08-23 07:38:15.375 235 12159.25 284.45 54722.20 88888.00 2015-08-23 07:38:15.500 235 12159.05 284.25 54722.35 88888.00 2015-08-23 07:38:15.625 235 12158.80 284.07 54722.45 88888.00 2015-08-23 07:38:15.750 235 12158.62 283.93 54722.57 88888.00 2015-08-23 07:38:15.875 235 12158.50 283.80 54722.70 88888.00 2015-08-23 07:38:16.000 235 12158.27 283.62 54722.80 88888.00 2015-08-23 07:38:16.125 235 12158.05 283.43 54722.93 88888.00 2015-08-23 07:38:16.250 235 12157.80 283.20 54723.05 88888.00 2015-08-23 07:38:16.375 235 12157.65 283.05 54723.15 88888.00 2015-08-23 07:38:16.500 235 12157.42 282.85 54723.28 88888.00 2015-08-23 07:38:16.625 235 12157.25 282.62 54723.43 88888.00 2015-08-23 07:38:16.750 235 12157.10 282.43 54723.53 88888.00 2015-08-23 07:38:16.875 235 12156.90 282.20 54723.65 88888.00 2015-08-23 07:38:17.000 235 12156.73 282.00 54723.78 88888.00 2015-08-23 07:38:17.125 235 12156.52 281.80 54723.93 88888.00 2015-08-23 07:38:17.250 235 12156.33 281.55 54724.05 88888.00 2015-08-23 07:38:17.375 235 12156.12 281.40 54724.15 88888.00 2015-08-23 07:38:17.500 235 12155.90 281.15 54724.25 88888.00 2015-08-23 07:38:17.625 235 12155.65 280.90 54724.38 88888.00 2015-08-23 07:38:17.750 235 12155.40 280.70 54724.50 88888.00 2015-08-23 07:38:17.875 235 12155.17 280.50 54724.62 88888.00 2015-08-23 07:38:18.000 235 12155.00 280.30 54724.72 88888.00 2015-08-23 07:38:18.125 235 12154.83 280.07 54724.85 88888.00 2015-08-23 07:38:18.250 235 12154.55 279.85 54725.05 88888.00 2015-08-23 07:38:18.375 235 12154.38 279.65 54725.15 88888.00 2015-08-23 07:38:18.500 235 12154.15 279.43 54725.28 88888.00 2015-08-23 07:38:18.625 235 12153.92 279.20 54725.38 88888.00 2015-08-23 07:38:18.750 235 12153.70 278.98 54725.47 88888.00 2015-08-23 07:38:18.875 235 12153.55 278.73 54725.60 88888.00 2015-08-23 07:38:19.000 235 12153.40 278.48 54725.68 88888.00 2015-08-23 07:38:19.125 235 12153.15 278.27 54725.82 88888.00 2015-08-23 07:38:19.250 235 12152.90 277.98 54725.97 88888.00 2015-08-23 07:38:19.375 235 12152.75 277.77 54726.05 88888.00 2015-08-23 07:38:19.500 235 12152.50 277.60 54726.18 88888.00 2015-08-23 07:38:19.625 235 12152.27 277.35 54726.30 88888.00 2015-08-23 07:38:19.750 235 12152.02 277.10 54726.40 88888.00 2015-08-23 07:38:19.875 235 12151.75 276.85 54726.50 88888.00 2015-08-23 07:38:20.000 235 12151.50 276.62 54726.57 88888.00 2015-08-23 07:38:20.125 235 12151.23 276.40 54726.70 88888.00 2015-08-23 07:38:20.250 235 12150.98 276.12 54726.90 88888.00 2015-08-23 07:38:20.375 235 12150.77 275.95 54726.97 88888.00 2015-08-23 07:38:20.500 235 12150.55 275.73 54727.07 88888.00 2015-08-23 07:38:20.625 235 12150.33 275.50 54727.18 88888.00 2015-08-23 07:38:20.750 235 12150.08 275.25 54727.28 88888.00 2015-08-23 07:38:20.875 235 12149.92 275.05 54727.35 88888.00 2015-08-23 07:38:21.000 235 12149.73 274.82 54727.47 88888.00 2015-08-23 07:38:21.125 235 12149.50 274.60 54727.60 88888.00 2015-08-23 07:38:21.250 235 12149.23 274.32 54727.70 88888.00 2015-08-23 07:38:21.375 235 12149.05 274.10 54727.78 88888.00 2015-08-23 07:38:21.500 235 12148.85 273.85 54727.88 88888.00 2015-08-23 07:38:21.625 235 12148.65 273.60 54728.03 88888.00 2015-08-23 07:38:21.750 235 12148.40 273.38 54728.12 88888.00 2015-08-23 07:38:21.875 235 12148.17 273.18 54728.22 88888.00 2015-08-23 07:38:22.000 235 12147.95 272.90 54728.32 88888.00 2015-08-23 07:38:22.125 235 12147.70 272.68 54728.45 88888.00 2015-08-23 07:38:22.250 235 12147.52 272.35 54728.60 88888.00 2015-08-23 07:38:22.375 235 12147.40 272.10 54728.70 88888.00 2015-08-23 07:38:22.500 235 12147.20 271.90 54728.78 88888.00 2015-08-23 07:38:22.625 235 12146.95 271.68 54728.85 88888.00 2015-08-23 07:38:22.750 235 12146.75 271.48 54728.93 88888.00 2015-08-23 07:38:22.875 235 12146.58 271.30 54729.03 88888.00 2015-08-23 07:38:23.000 235 12146.40 271.07 54729.10 88888.00 2015-08-23 07:38:23.125 235 12146.25 270.82 54729.22 88888.00 2015-08-23 07:38:23.250 235 12146.02 270.55 54729.30 88888.00 2015-08-23 07:38:23.375 235 12145.83 270.38 54729.40 88888.00 2015-08-23 07:38:23.500 235 12145.55 270.12 54729.50 88888.00 2015-08-23 07:38:23.625 235 12145.38 269.88 54729.60 88888.00 2015-08-23 07:38:23.750 235 12145.23 269.70 54729.72 88888.00 2015-08-23 07:38:23.875 235 12145.05 269.45 54729.82 88888.00 2015-08-23 07:38:24.000 235 12144.90 269.18 54729.95 88888.00 2015-08-23 07:38:24.125 235 12144.80 268.90 54730.03 88888.00 2015-08-23 07:38:24.250 235 12144.58 268.57 54730.10 88888.00 2015-08-23 07:38:24.375 235 12144.42 268.35 54730.22 88888.00 2015-08-23 07:38:24.500 235 12144.25 268.10 54730.32 88888.00 2015-08-23 07:38:24.625 235 12144.05 267.90 54730.43 88888.00 2015-08-23 07:38:24.750 235 12143.85 267.62 54730.50 88888.00 2015-08-23 07:38:24.875 235 12143.65 267.38 54730.57 88888.00 2015-08-23 07:38:25.000 235 12143.55 267.12 54730.65 88888.00 2015-08-23 07:38:25.125 235 12143.40 266.85 54730.78 88888.00 2015-08-23 07:38:25.250 235 12143.25 266.57 54730.90 88888.00 2015-08-23 07:38:25.375 235 12143.12 266.38 54730.97 88888.00 2015-08-23 07:38:25.500 235 12142.92 266.18 54731.07 88888.00 2015-08-23 07:38:25.625 235 12142.75 265.98 54731.20 88888.00 2015-08-23 07:38:25.750 235 12142.67 265.75 54731.28 88888.00 2015-08-23 07:38:25.875 235 12142.55 265.52 54731.35 88888.00 2015-08-23 07:38:26.000 235 12142.40 265.27 54731.45 88888.00 2015-08-23 07:38:26.125 235 12142.20 265.05 54731.60 88888.00 2015-08-23 07:38:26.250 235 12142.02 264.77 54731.70 88888.00 2015-08-23 07:38:26.375 235 12141.95 264.60 54731.75 88888.00 2015-08-23 07:38:26.500 235 12141.88 264.35 54731.82 88888.00 2015-08-23 07:38:26.625 235 12141.75 264.10 54731.93 88888.00 2015-08-23 07:38:26.750 235 12141.65 263.85 54732.00 88888.00 2015-08-23 07:38:26.875 235 12141.60 263.60 54732.10 88888.00 2015-08-23 07:38:27.000 235 12141.55 263.38 54732.15 88888.00 2015-08-23 07:38:27.125 235 12141.48 263.15 54732.28 88888.00 2015-08-23 07:38:27.250 235 12141.33 262.88 54732.40 88888.00 2015-08-23 07:38:27.375 235 12141.23 262.65 54732.45 88888.00 2015-08-23 07:38:27.500 235 12141.12 262.43 54732.53 88888.00 2015-08-23 07:38:27.625 235 12141.02 262.20 54732.65 88888.00 2015-08-23 07:38:27.750 235 12140.90 261.95 54732.75 88888.00 2015-08-23 07:38:27.875 235 12140.80 261.70 54732.80 88888.00 2015-08-23 07:38:28.000 235 12140.73 261.45 54732.85 88888.00 2015-08-23 07:38:28.125 235 12140.60 261.20 54732.97 88888.00 2015-08-23 07:38:28.250 235 12140.45 260.93 54733.10 88888.00 2015-08-23 07:38:28.375 235 12140.40 260.75 54733.15 88888.00 2015-08-23 07:38:28.500 235 12140.38 260.52 54733.25 88888.00 2015-08-23 07:38:28.625 235 12140.30 260.27 54733.30 88888.00 2015-08-23 07:38:28.750 235 12140.23 260.02 54733.40 88888.00 2015-08-23 07:38:28.875 235 12140.15 259.75 54733.50 88888.00 2015-08-23 07:38:29.000 235 12140.08 259.48 54733.57 88888.00 2015-08-23 07:38:29.125 235 12140.00 259.25 54733.65 88888.00 2015-08-23 07:38:29.250 235 12139.92 258.95 54733.72 88888.00 2015-08-23 07:38:29.375 235 12139.83 258.73 54733.82 88888.00 2015-08-23 07:38:29.500 235 12139.65 258.48 54733.93 88888.00 2015-08-23 07:38:29.625 235 12139.55 258.23 54733.97 88888.00 2015-08-23 07:38:29.750 235 12139.52 257.98 54734.10 88888.00 2015-08-23 07:38:29.875 235 12139.45 257.70 54734.15 88888.00 2015-08-23 07:38:30.000 235 12139.38 257.48 54734.28 88888.00 2015-08-23 07:38:30.125 235 12139.25 257.20 54734.40 88888.00 2015-08-23 07:38:30.250 235 12139.20 256.93 54734.47 88888.00 2015-08-23 07:38:30.375 235 12139.17 256.75 54734.55 88888.00 2015-08-23 07:38:30.500 235 12139.10 256.52 54734.60 88888.00 2015-08-23 07:38:30.625 235 12139.02 256.27 54734.70 88888.00 2015-08-23 07:38:30.750 235 12138.98 256.05 54734.80 88888.00 2015-08-23 07:38:30.875 235 12138.95 255.75 54734.88 88888.00 2015-08-23 07:38:31.000 235 12138.98 255.53 54734.95 88888.00 2015-08-23 07:38:31.125 235 12138.90 255.28 54735.07 88888.00 2015-08-23 07:38:31.250 235 12138.85 255.00 54735.20 88888.00 2015-08-23 07:38:31.375 235 12138.77 254.80 54735.25 88888.00 2015-08-23 07:38:31.500 235 12138.73 254.53 54735.32 88888.00 2015-08-23 07:38:31.625 235 12138.65 254.28 54735.38 88888.00 2015-08-23 07:38:31.750 235 12138.55 254.00 54735.43 88888.00 2015-08-23 07:38:31.875 235 12138.42 253.75 54735.55 88888.00 2015-08-23 07:38:32.000 235 12138.30 253.53 54735.65 88888.00 2015-08-23 07:38:32.125 235 12138.25 253.28 54735.72 88888.00 2015-08-23 07:38:32.250 235 12138.20 252.97 54735.82 88888.00 2015-08-23 07:38:32.375 235 12138.17 252.78 54735.90 88888.00 2015-08-23 07:38:32.500 235 12138.02 252.50 54736.00 88888.00 2015-08-23 07:38:32.625 235 12137.95 252.25 54736.10 88888.00 2015-08-23 07:38:32.750 235 12137.80 252.03 54736.20 88888.00 2015-08-23 07:38:32.875 235 12137.67 251.82 54736.30 88888.00 2015-08-23 07:38:33.000 235 12137.60 251.57 54736.35 88888.00 2015-08-23 07:38:33.125 235 12137.52 251.32 54736.40 88888.00 2015-08-23 07:38:33.250 235 12137.42 251.05 54736.50 88888.00 2015-08-23 07:38:33.375 235 12137.42 250.82 54736.57 88888.00 2015-08-23 07:38:33.500 235 12137.38 250.60 54736.68 88888.00 2015-08-23 07:38:33.625 235 12137.23 250.35 54736.75 88888.00 2015-08-23 07:38:33.750 235 12137.12 250.10 54736.85 88888.00 2015-08-23 07:38:33.875 235 12137.05 249.88 54736.95 88888.00 2015-08-23 07:38:34.000 235 12136.95 249.62 54737.03 88888.00 2015-08-23 07:38:34.125 235 12136.90 249.35 54737.10 88888.00 2015-08-23 07:38:34.250 235 12136.80 249.00 54737.20 88888.00 2015-08-23 07:38:34.375 235 12136.75 248.80 54737.28 88888.00 2015-08-23 07:38:34.500 235 12136.70 248.57 54737.35 88888.00 2015-08-23 07:38:34.625 235 12136.62 248.30 54737.43 88888.00 2015-08-23 07:38:34.750 235 12136.52 248.03 54737.47 88888.00 2015-08-23 07:38:34.875 235 12136.45 247.75 54737.55 88888.00 2015-08-23 07:38:35.000 235 12136.40 247.45 54737.62 88888.00 2015-08-23 07:38:35.125 235 12136.35 247.18 54737.70 88888.00 2015-08-23 07:38:35.250 235 12136.27 246.85 54737.85 88888.00 2015-08-23 07:38:35.375 235 12136.23 246.62 54737.90 88888.00 2015-08-23 07:38:35.500 235 12136.15 246.38 54737.97 88888.00 2015-08-23 07:38:35.625 235 12136.08 246.15 54738.05 88888.00 2015-08-23 07:38:35.750 235 12135.98 245.90 54738.12 88888.00 2015-08-23 07:38:35.875 235 12135.95 245.62 54738.20 88888.00 2015-08-23 07:38:36.000 235 12135.92 245.38 54738.28 88888.00 2015-08-23 07:38:36.125 235 12135.85 245.15 54738.38 88888.00 2015-08-23 07:38:36.250 235 12135.70 244.90 54738.45 88888.00 2015-08-23 07:38:36.375 235 12135.65 244.75 54738.53 88888.00 2015-08-23 07:38:36.500 235 12135.55 244.53 54738.57 88888.00 2015-08-23 07:38:36.625 235 12135.42 244.28 54738.70 88888.00 2015-08-23 07:38:36.750 235 12135.38 244.10 54738.78 88888.00 2015-08-23 07:38:36.875 235 12135.38 243.90 54738.85 88888.00 2015-08-23 07:38:37.000 235 12135.33 243.72 54738.90 88888.00 2015-08-23 07:38:37.125 235 12135.25 243.53 54738.97 88888.00 2015-08-23 07:38:37.250 235 12135.23 243.25 54739.05 88888.00 2015-08-23 07:38:37.375 235 12135.20 243.10 54739.12 88888.00 2015-08-23 07:38:37.500 235 12135.17 242.90 54739.22 88888.00 2015-08-23 07:38:37.625 235 12135.17 242.68 54739.30 88888.00 2015-08-23 07:38:37.750 235 12135.12 242.45 54739.38 88888.00 2015-08-23 07:38:37.875 235 12135.08 242.25 54739.43 88888.00 2015-08-23 07:38:38.000 235 12135.08 242.07 54739.53 88888.00 2015-08-23 07:38:38.125 235 12135.05 241.88 54739.60 88888.00 2015-08-23 07:38:38.250 235 12134.90 241.62 54739.70 88888.00 2015-08-23 07:38:38.375 235 12134.80 241.47 54739.75 88888.00 2015-08-23 07:38:38.500 235 12134.75 241.25 54739.80 88888.00 2015-08-23 07:38:38.625 235 12134.67 241.00 54739.90 88888.00 2015-08-23 07:38:38.750 235 12134.65 240.82 54739.97 88888.00 2015-08-23 07:38:38.875 235 12134.58 240.62 54740.03 88888.00 2015-08-23 07:38:39.000 235 12134.48 240.40 54740.07 88888.00 2015-08-23 07:38:39.125 235 12134.48 240.20 54740.18 88888.00 2015-08-23 07:38:39.250 235 12134.48 239.95 54740.28 88888.00 2015-08-23 07:38:39.375 235 12134.45 239.75 54740.32 88888.00 2015-08-23 07:38:39.500 235 12134.40 239.53 54740.38 88888.00 2015-08-23 07:38:39.625 235 12134.30 239.28 54740.45 88888.00 2015-08-23 07:38:39.750 235 12134.23 239.10 54740.55 88888.00 2015-08-23 07:38:39.875 235 12134.23 238.88 54740.65 88888.00 2015-08-23 07:38:40.000 235 12134.12 238.68 54740.72 88888.00 2015-08-23 07:38:40.125 235 12134.02 238.45 54740.80 88888.00 2015-08-23 07:38:40.250 235 12133.98 238.22 54740.93 88888.00 2015-08-23 07:38:40.375 235 12133.98 238.07 54740.97 88888.00 2015-08-23 07:38:40.500 235 12133.92 237.85 54741.05 88888.00 2015-08-23 07:38:40.625 235 12133.83 237.62 54741.12 88888.00 2015-08-23 07:38:40.750 235 12133.77 237.40 54741.20 88888.00 2015-08-23 07:38:40.875 235 12133.73 237.10 54741.28 88888.00 2015-08-23 07:38:41.000 235 12133.65 236.88 54741.35 88888.00 2015-08-23 07:38:41.125 235 12133.62 236.68 54741.47 88888.00 2015-08-23 07:38:41.250 235 12133.58 236.40 54741.57 88888.00 2015-08-23 07:38:41.375 235 12133.55 236.20 54741.62 88888.00 2015-08-23 07:38:41.500 235 12133.55 235.97 54741.70 88888.00 2015-08-23 07:38:41.625 235 12133.62 235.70 54741.78 88888.00 2015-08-23 07:38:41.750 235 12133.62 235.50 54741.85 88888.00 2015-08-23 07:38:41.875 235 12133.55 235.28 54741.93 88888.00 2015-08-23 07:38:42.000 235 12133.50 235.07 54742.03 88888.00 2015-08-23 07:38:42.125 235 12133.48 234.82 54742.18 88888.00 2015-08-23 07:38:42.250 235 12133.42 234.60 54742.28 88888.00 2015-08-23 07:38:42.375 235 12133.48 234.40 54742.35 88888.00 2015-08-23 07:38:42.500 235 12133.40 234.15 54742.40 88888.00 2015-08-23 07:38:42.625 235 12133.40 233.93 54742.50 88888.00 2015-08-23 07:38:42.750 235 12133.42 233.68 54742.60 88888.00 2015-08-23 07:38:42.875 235 12133.38 233.45 54742.70 88888.00 2015-08-23 07:38:43.000 235 12133.38 233.18 54742.78 88888.00 2015-08-23 07:38:43.125 235 12133.35 232.97 54742.90 88888.00 2015-08-23 07:38:43.250 235 12133.30 232.75 54743.00 88888.00 2015-08-23 07:38:43.375 235 12133.30 232.60 54743.05 88888.00 2015-08-23 07:38:43.500 235 12133.30 232.38 54743.10 88888.00 2015-08-23 07:38:43.625 235 12133.27 232.15 54743.18 88888.00 2015-08-23 07:38:43.750 235 12133.27 232.00 54743.25 88888.00 2015-08-23 07:38:43.875 235 12133.25 231.80 54743.35 88888.00 2015-08-23 07:38:44.000 235 12133.20 231.60 54743.45 88888.00 2015-08-23 07:38:44.125 235 12133.23 231.40 54743.53 88888.00 2015-08-23 07:38:44.250 235 12133.27 231.22 54743.65 88888.00 2015-08-23 07:38:44.375 235 12133.30 231.10 54743.72 88888.00 2015-08-23 07:38:44.500 235 12133.23 230.93 54743.80 88888.00 2015-08-23 07:38:44.625 235 12133.17 230.78 54743.88 88888.00 2015-08-23 07:38:44.750 235 12133.15 230.60 54743.97 88888.00 2015-08-23 07:38:44.875 235 12133.17 230.43 54744.05 88888.00 2015-08-23 07:38:45.000 235 12133.25 230.28 54744.10 88888.00 2015-08-23 07:38:45.125 235 12133.23 230.05 54744.20 88888.00 2015-08-23 07:38:45.250 235 12133.15 229.85 54744.30 88888.00 2015-08-23 07:38:45.375 235 12133.10 229.70 54744.38 88888.00 2015-08-23 07:38:45.500 235 12133.02 229.53 54744.45 88888.00 2015-08-23 07:38:45.625 235 12133.05 229.35 54744.55 88888.00 2015-08-23 07:38:45.750 235 12133.05 229.18 54744.62 88888.00 2015-08-23 07:38:45.875 235 12133.08 228.97 54744.65 88888.00 2015-08-23 07:38:46.000 235 12133.12 228.80 54744.72 88888.00 2015-08-23 07:38:46.125 235 12133.17 228.65 54744.82 88888.00 2015-08-23 07:38:46.250 235 12133.15 228.43 54744.90 88888.00 2015-08-23 07:38:46.375 235 12133.12 228.28 54744.95 88888.00 2015-08-23 07:38:46.500 235 12133.00 228.10 54745.00 88888.00 2015-08-23 07:38:46.625 235 12132.98 227.95 54745.07 88888.00 2015-08-23 07:38:46.750 235 12132.98 227.85 54745.18 88888.00 2015-08-23 07:38:46.875 235 12132.98 227.75 54745.22 88888.00 2015-08-23 07:38:47.000 235 12132.92 227.62 54745.30 88888.00 2015-08-23 07:38:47.125 235 12132.92 227.47 54745.40 88888.00 2015-08-23 07:38:47.250 235 12133.00 227.30 54745.53 88888.00 2015-08-23 07:38:47.375 235 12133.02 227.20 54745.55 88888.00 2015-08-23 07:38:47.500 235 12132.98 227.07 54745.60 88888.00 2015-08-23 07:38:47.625 235 12132.95 226.95 54745.65 88888.00 2015-08-23 07:38:47.750 235 12132.90 226.82 54745.75 88888.00 2015-08-23 07:38:47.875 235 12132.92 226.70 54745.80 88888.00 2015-08-23 07:38:48.000 235 12132.95 226.57 54745.82 88888.00 2015-08-23 07:38:48.125 235 12132.95 226.43 54745.93 88888.00 2015-08-23 07:38:48.250 235 12132.90 226.28 54746.03 88888.00 2015-08-23 07:38:48.375 235 12132.98 226.20 54746.07 88888.00 2015-08-23 07:38:48.500 235 12133.02 226.10 54746.15 88888.00 2015-08-23 07:38:48.625 235 12133.00 226.00 54746.22 88888.00 2015-08-23 07:38:48.750 235 12132.98 225.88 54746.28 88888.00 2015-08-23 07:38:48.875 235 12133.05 225.72 54746.35 88888.00 2015-08-23 07:38:49.000 235 12133.15 225.65 54746.38 88888.00 2015-08-23 07:38:49.125 235 12133.20 225.55 54746.45 88888.00 2015-08-23 07:38:49.250 235 12133.17 225.43 54746.55 88888.00 2015-08-23 07:38:49.375 235 12133.23 225.35 54746.57 88888.00 2015-08-23 07:38:49.500 235 12133.25 225.22 54746.60 88888.00 2015-08-23 07:38:49.625 235 12133.38 225.10 54746.65 88888.00 2015-08-23 07:38:49.750 235 12133.42 225.03 54746.75 88888.00 2015-08-23 07:38:49.875 235 12133.48 224.90 54746.82 88888.00 2015-08-23 07:38:50.000 235 12133.42 224.80 54746.90 88888.00 2015-08-23 07:38:50.125 235 12133.42 224.70 54746.95 88888.00 2015-08-23 07:38:50.250 235 12133.42 224.62 54747.03 88888.00 2015-08-23 07:38:50.375 235 12133.48 224.53 54747.07 88888.00 2015-08-23 07:38:50.500 235 12133.50 224.40 54747.15 88888.00 2015-08-23 07:38:50.625 235 12133.52 224.25 54747.20 88888.00 2015-08-23 07:38:50.750 235 12133.52 224.15 54747.28 88888.00 2015-08-23 07:38:50.875 235 12133.50 224.05 54747.35 88888.00 2015-08-23 07:38:51.000 235 12133.40 223.97 54747.43 88888.00 2015-08-23 07:38:51.125 235 12133.38 223.90 54747.50 88888.00 2015-08-23 07:38:51.250 235 12133.40 223.78 54747.57 88888.00 2015-08-23 07:38:51.375 235 12133.45 223.68 54747.62 88888.00 2015-08-23 07:38:51.500 235 12133.42 223.53 54747.68 88888.00 2015-08-23 07:38:51.625 235 12133.40 223.45 54747.75 88888.00 2015-08-23 07:38:51.750 235 12133.38 223.35 54747.85 88888.00 2015-08-23 07:38:51.875 235 12133.42 223.25 54747.88 88888.00 2015-08-23 07:38:52.000 235 12133.42 223.15 54747.90 88888.00 2015-08-23 07:38:52.125 235 12133.50 223.07 54747.95 88888.00 2015-08-23 07:38:52.250 235 12133.52 222.97 54748.00 88888.00 2015-08-23 07:38:52.375 235 12133.55 222.90 54748.05 88888.00 2015-08-23 07:38:52.500 235 12133.55 222.80 54748.12 88888.00 2015-08-23 07:38:52.625 235 12133.52 222.70 54748.18 88888.00 2015-08-23 07:38:52.750 235 12133.52 222.60 54748.25 88888.00 2015-08-23 07:38:52.875 235 12133.52 222.53 54748.35 88888.00 2015-08-23 07:38:53.000 235 12133.58 222.45 54748.38 88888.00 2015-08-23 07:38:53.125 235 12133.67 222.40 54748.45 88888.00 2015-08-23 07:38:53.250 235 12133.73 222.32 54748.50 88888.00 2015-08-23 07:38:53.375 235 12133.77 222.30 54748.55 88888.00 2015-08-23 07:38:53.500 235 12133.77 222.25 54748.68 88888.00 2015-08-23 07:38:53.625 235 12133.83 222.20 54748.75 88888.00 2015-08-23 07:38:53.750 235 12133.83 222.15 54748.80 88888.00 2015-08-23 07:38:53.875 235 12133.85 222.05 54748.82 88888.00 2015-08-23 07:38:54.000 235 12133.92 221.93 54748.82 88888.00 2015-08-23 07:38:54.125 235 12134.00 221.82 54748.93 88888.00 2015-08-23 07:38:54.250 235 12134.08 221.72 54749.03 88888.00 2015-08-23 07:38:54.375 235 12134.20 221.68 54749.05 88888.00 2015-08-23 07:38:54.500 235 12134.20 221.55 54749.12 88888.00 2015-08-23 07:38:54.625 235 12134.27 221.47 54749.15 88888.00 2015-08-23 07:38:54.750 235 12134.33 221.40 54749.22 88888.00 2015-08-23 07:38:54.875 235 12134.38 221.32 54749.32 88888.00 2015-08-23 07:38:55.000 235 12134.40 221.15 54749.40 88888.00 2015-08-23 07:38:55.125 235 12134.45 221.05 54749.43 88888.00 2015-08-23 07:38:55.250 235 12134.52 220.93 54749.50 88888.00 2015-08-23 07:38:55.375 235 12134.60 220.88 54749.55 88888.00 2015-08-23 07:38:55.500 235 12134.62 220.80 54749.60 88888.00 2015-08-23 07:38:55.625 235 12134.67 220.72 54749.68 88888.00 2015-08-23 07:38:55.750 235 12134.73 220.62 54749.72 88888.00 2015-08-23 07:38:55.875 235 12134.75 220.53 54749.82 88888.00 2015-08-23 07:38:56.000 235 12134.77 220.45 54749.90 88888.00 2015-08-23 07:38:56.125 235 12134.75 220.35 54749.97 88888.00 2015-08-23 07:38:56.250 235 12134.73 220.28 54750.05 88888.00 2015-08-23 07:38:56.375 235 12134.75 220.20 54750.10 88888.00 2015-08-23 07:38:56.500 235 12134.77 220.07 54750.20 88888.00 2015-08-23 07:38:56.625 235 12134.80 219.97 54750.28 88888.00 2015-08-23 07:38:56.750 235 12134.83 219.90 54750.35 88888.00 2015-08-23 07:38:56.875 235 12134.83 219.75 54750.43 88888.00 2015-08-23 07:38:57.000 235 12134.85 219.60 54750.50 88888.00 2015-08-23 07:38:57.125 235 12134.90 219.50 54750.60 88888.00 2015-08-23 07:38:57.250 235 12134.88 219.35 54750.70 88888.00 2015-08-23 07:38:57.375 235 12134.80 219.22 54750.72 88888.00 2015-08-23 07:38:57.500 235 12134.77 219.10 54750.82 88888.00 2015-08-23 07:38:57.625 235 12134.83 218.95 54750.90 88888.00 2015-08-23 07:38:57.750 235 12134.92 218.85 54750.97 88888.00 2015-08-23 07:38:57.875 235 12135.02 218.68 54751.05 88888.00 2015-08-23 07:38:58.000 235 12135.05 218.53 54751.10 88888.00 2015-08-23 07:38:58.125 235 12135.05 218.35 54751.20 88888.00 2015-08-23 07:38:58.250 235 12135.08 218.15 54751.28 88888.00 2015-08-23 07:38:58.375 235 12135.10 218.03 54751.32 88888.00 2015-08-23 07:38:58.500 235 12135.15 217.90 54751.43 88888.00 2015-08-23 07:38:58.625 235 12135.17 217.72 54751.45 88888.00 2015-08-23 07:38:58.750 235 12135.17 217.57 54751.50 88888.00 2015-08-23 07:38:58.875 235 12135.23 217.40 54751.62 88888.00 2015-08-23 07:38:59.000 235 12135.27 217.18 54751.70 88888.00 2015-08-23 07:38:59.125 235 12135.25 217.00 54751.80 88888.00 2015-08-23 07:38:59.250 235 12135.30 216.78 54751.93 88888.00 2015-08-23 07:38:59.375 235 12135.35 216.65 54751.97 88888.00 2015-08-23 07:38:59.500 235 12135.42 216.45 54752.03 88888.00 2015-08-23 07:38:59.625 235 12135.42 216.22 54752.07 88888.00 2015-08-23 07:38:59.750 235 12135.45 216.03 54752.18 88888.00 2015-08-23 07:38:59.875 235 12135.52 215.90 54752.25 88888.00 2015-08-23 07:39:00.000 235 12135.52 215.70 54752.30 88888.00 2015-08-23 07:39:00.125 235 12135.52 215.53 54752.40 88888.00 2015-08-23 07:39:00.250 235 12135.52 215.28 54752.55 88888.00 2015-08-23 07:39:00.375 235 12135.60 215.12 54752.60 88888.00 2015-08-23 07:39:00.500 235 12135.65 214.93 54752.70 88888.00 2015-08-23 07:39:00.625 235 12135.75 214.75 54752.78 88888.00 2015-08-23 07:39:00.750 235 12135.80 214.55 54752.82 88888.00 2015-08-23 07:39:00.875 235 12135.80 214.35 54752.90 88888.00 2015-08-23 07:39:01.000 235 12135.77 214.15 54752.95 88888.00 2015-08-23 07:39:01.125 235 12135.77 213.95 54753.05 88888.00 2015-08-23 07:39:01.250 235 12135.80 213.70 54753.18 88888.00 2015-08-23 07:39:01.375 235 12135.85 213.57 54753.20 88888.00 2015-08-23 07:39:01.500 235 12135.85 213.38 54753.28 88888.00 2015-08-23 07:39:01.625 235 12135.85 213.18 54753.35 88888.00 2015-08-23 07:39:01.750 235 12135.88 212.97 54753.43 88888.00 2015-08-23 07:39:01.875 235 12135.92 212.78 54753.47 88888.00 2015-08-23 07:39:02.000 235 12136.00 212.55 54753.55 88888.00 2015-08-23 07:39:02.125 235 12136.00 212.38 54753.65 88888.00 2015-08-23 07:39:02.250 235 12136.00 212.18 54753.72 88888.00 2015-08-23 07:39:02.375 235 12136.00 212.03 54753.80 88888.00 2015-08-23 07:39:02.500 235 12136.02 211.80 54753.93 88888.00 2015-08-23 07:39:02.625 235 12136.02 211.57 54754.00 88888.00 2015-08-23 07:39:02.750 235 12136.02 211.38 54754.07 88888.00 2015-08-23 07:39:02.875 235 12136.05 211.15 54754.15 88888.00 2015-08-23 07:39:03.000 235 12136.15 210.90 54754.22 88888.00 2015-08-23 07:39:03.125 235 12136.17 210.72 54754.28 88888.00 2015-08-23 07:39:03.250 235 12136.12 210.50 54754.38 88888.00 2015-08-23 07:39:03.375 235 12136.23 210.35 54754.43 88888.00 2015-08-23 07:39:03.500 235 12136.27 210.12 54754.50 88888.00 2015-08-23 07:39:03.625 235 12136.33 209.93 54754.55 88888.00 2015-08-23 07:39:03.750 235 12136.35 209.70 54754.65 88888.00 2015-08-23 07:39:03.875 235 12136.33 209.50 54754.72 88888.00 2015-08-23 07:39:04.000 235 12136.33 209.28 54754.78 88888.00 2015-08-23 07:39:04.125 235 12136.30 209.05 54754.85 88888.00 2015-08-23 07:39:04.250 235 12136.25 208.78 54754.93 88888.00 2015-08-23 07:39:04.375 235 12136.25 208.57 54755.00 88888.00 2015-08-23 07:39:04.500 235 12136.27 208.35 54755.05 88888.00 2015-08-23 07:39:04.625 235 12136.35 208.12 54755.12 88888.00 2015-08-23 07:39:04.750 235 12136.35 207.88 54755.18 88888.00 2015-08-23 07:39:04.875 235 12136.38 207.60 54755.22 88888.00 2015-08-23 07:39:05.000 235 12136.42 207.35 54755.30 88888.00 2015-08-23 07:39:05.125 235 12136.48 207.15 54755.38 88888.00 2015-08-23 07:39:05.250 235 12136.50 206.82 54755.45 88888.00 2015-08-23 07:39:05.375 235 12136.58 206.65 54755.50 88888.00 2015-08-23 07:39:05.500 235 12136.62 206.40 54755.57 88888.00 2015-08-23 07:39:05.625 235 12136.62 206.15 54755.62 88888.00 2015-08-23 07:39:05.750 235 12136.65 205.93 54755.72 88888.00 2015-08-23 07:39:05.875 235 12136.62 205.68 54755.78 88888.00 2015-08-23 07:39:06.000 235 12136.62 205.47 54755.82 88888.00 2015-08-23 07:39:06.125 235 12136.67 205.25 54755.90 88888.00 2015-08-23 07:39:06.250 235 12136.65 205.00 54755.95 88888.00 2015-08-23 07:39:06.375 235 12136.65 204.82 54755.97 88888.00 2015-08-23 07:39:06.500 235 12136.65 204.62 54756.03 88888.00 2015-08-23 07:39:06.625 235 12136.67 204.35 54756.07 88888.00 2015-08-23 07:39:06.750 235 12136.70 204.12 54756.18 88888.00 2015-08-23 07:39:06.875 235 12136.70 203.95 54756.28 88888.00 2015-08-23 07:39:07.000 235 12136.75 203.72 54756.30 88888.00 2015-08-23 07:39:07.125 235 12136.80 203.47 54756.38 88888.00 2015-08-23 07:39:07.250 235 12136.83 203.18 54756.43 88888.00 2015-08-23 07:39:07.375 235 12136.92 203.00 54756.47 88888.00 2015-08-23 07:39:07.500 235 12136.98 202.72 54756.53 88888.00 2015-08-23 07:39:07.625 235 12136.90 202.50 54756.60 88888.00 2015-08-23 07:39:07.750 235 12136.88 202.32 54756.68 88888.00 2015-08-23 07:39:07.875 235 12136.92 202.05 54756.72 88888.00 2015-08-23 07:39:08.000 235 12136.98 201.80 54756.75 88888.00 2015-08-23 07:39:08.125 235 12137.00 201.57 54756.80 88888.00 2015-08-23 07:39:08.250 235 12137.05 201.28 54756.88 88888.00 2015-08-23 07:39:08.375 235 12137.10 201.10 54756.95 88888.00 2015-08-23 07:39:08.500 235 12137.08 200.88 54757.00 88888.00 2015-08-23 07:39:08.625 235 12137.10 200.62 54757.07 88888.00 2015-08-23 07:39:08.750 235 12137.15 200.40 54757.12 88888.00 2015-08-23 07:39:08.875 235 12137.23 200.22 54757.15 88888.00 2015-08-23 07:39:09.000 235 12137.30 199.97 54757.22 88888.00 2015-08-23 07:39:09.125 235 12137.27 199.70 54757.30 88888.00 2015-08-23 07:39:09.250 235 12137.25 199.43 54757.38 88888.00 2015-08-23 07:39:09.375 235 12137.27 199.30 54757.40 88888.00 2015-08-23 07:39:09.500 235 12137.33 199.12 54757.50 88888.00 2015-08-23 07:39:09.625 235 12137.38 198.93 54757.55 88888.00 2015-08-23 07:39:09.750 235 12137.45 198.68 54757.60 88888.00 2015-08-23 07:39:09.875 235 12137.48 198.50 54757.62 88888.00 2015-08-23 07:39:10.000 235 12137.50 198.30 54757.70 88888.00 2015-08-23 07:39:10.125 235 12137.55 198.07 54757.78 88888.00 2015-08-23 07:39:10.250 235 12137.52 197.80 54757.82 88888.00 2015-08-23 07:39:10.375 235 12137.52 197.65 54757.93 88888.00 2015-08-23 07:39:10.500 235 12137.58 197.50 54757.95 88888.00 2015-08-23 07:39:10.625 235 12137.65 197.32 54757.95 88888.00 2015-08-23 07:39:10.750 235 12137.67 197.10 54758.00 88888.00 2015-08-23 07:39:10.875 235 12137.75 196.85 54758.10 88888.00 2015-08-23 07:39:11.000 235 12137.83 196.68 54758.15 88888.00 2015-08-23 07:39:11.125 235 12137.77 196.40 54758.25 88888.00 2015-08-23 07:39:11.250 235 12137.77 196.15 54758.32 88888.00 2015-08-23 07:39:11.375 235 12137.85 195.97 54758.38 88888.00 2015-08-23 07:39:11.500 235 12137.90 195.78 54758.43 88888.00 2015-08-23 07:39:11.625 235 12137.92 195.53 54758.45 88888.00 2015-08-23 07:39:11.750 235 12137.92 195.32 54758.53 88888.00 2015-08-23 07:39:11.875 235 12137.88 195.12 54758.57 88888.00 2015-08-23 07:39:12.000 235 12137.90 194.95 54758.60 88888.00 2015-08-23 07:39:12.125 235 12137.90 194.75 54758.68 88888.00 2015-08-23 07:39:12.250 235 12137.90 194.53 54758.72 88888.00 2015-08-23 07:39:12.375 235 12137.98 194.38 54758.80 88888.00 2015-08-23 07:39:12.500 235 12138.05 194.20 54758.88 88888.00 2015-08-23 07:39:12.625 235 12138.10 194.03 54758.93 88888.00 2015-08-23 07:39:12.750 235 12138.15 193.82 54758.95 88888.00 2015-08-23 07:39:12.875 235 12138.12 193.60 54759.00 88888.00 2015-08-23 07:39:13.000 235 12138.20 193.38 54759.05 88888.00 2015-08-23 07:39:13.125 235 12138.27 193.15 54759.10 88888.00 2015-08-23 07:39:13.250 235 12138.27 192.90 54759.18 88888.00 2015-08-23 07:39:13.375 235 12138.30 192.72 54759.22 88888.00 2015-08-23 07:39:13.500 235 12138.30 192.50 54759.25 88888.00 2015-08-23 07:39:13.625 235 12138.30 192.28 54759.35 88888.00 2015-08-23 07:39:13.750 235 12138.35 192.07 54759.43 88888.00 2015-08-23 07:39:13.875 235 12138.42 191.93 54759.45 88888.00 2015-08-23 07:39:14.000 235 12138.45 191.68 54759.50 88888.00 2015-08-23 07:39:14.125 235 12138.48 191.47 54759.55 88888.00 2015-08-23 07:39:14.250 235 12138.45 191.22 54759.62 88888.00 2015-08-23 07:39:14.375 235 12138.48 191.07 54759.65 88888.00 2015-08-23 07:39:14.500 235 12138.50 190.90 54759.65 88888.00 2015-08-23 07:39:14.625 235 12138.50 190.68 54759.70 88888.00 2015-08-23 07:39:14.750 235 12138.55 190.45 54759.78 88888.00 2015-08-23 07:39:14.875 235 12138.58 190.22 54759.85 88888.00 2015-08-23 07:39:15.000 235 12138.62 190.00 54759.90 88888.00 2015-08-23 07:39:15.125 235 12138.65 189.78 54759.95 88888.00 2015-08-23 07:39:15.250 235 12138.62 189.53 54760.00 88888.00 2015-08-23 07:39:15.375 235 12138.65 189.35 54760.05 88888.00 2015-08-23 07:39:15.500 235 12138.65 189.12 54760.10 88888.00 2015-08-23 07:39:15.625 235 12138.70 188.93 54760.12 88888.00 2015-08-23 07:39:15.750 235 12138.67 188.70 54760.15 88888.00 2015-08-23 07:39:15.875 235 12138.67 188.47 54760.20 88888.00 2015-08-23 07:39:16.000 235 12138.67 188.20 54760.25 88888.00 2015-08-23 07:39:16.125 235 12138.65 188.00 54760.30 88888.00 2015-08-23 07:39:16.250 235 12138.73 187.72 54760.38 88888.00 2015-08-23 07:39:16.375 235 12138.80 187.50 54760.38 88888.00 2015-08-23 07:39:16.500 235 12138.83 187.25 54760.45 88888.00 2015-08-23 07:39:16.625 235 12138.85 187.03 54760.50 88888.00 2015-08-23 07:39:16.750 235 12138.85 186.78 54760.57 88888.00 2015-08-23 07:39:16.875 235 12138.80 186.53 54760.62 88888.00 2015-08-23 07:39:17.000 235 12138.90 186.30 54760.62 88888.00 2015-08-23 07:39:17.125 235 12138.98 186.07 54760.72 88888.00 2015-08-23 07:39:17.250 235 12138.92 185.75 54760.75 88888.00 2015-08-23 07:39:17.375 235 12138.92 185.53 54760.80 88888.00 2015-08-23 07:39:17.500 235 12138.85 185.22 54760.85 88888.00 2015-08-23 07:39:17.625 235 12138.85 184.97 54760.90 88888.00 2015-08-23 07:39:17.750 235 12138.83 184.75 54760.95 88888.00 2015-08-23 07:39:17.875 235 12138.77 184.55 54761.00 88888.00 2015-08-23 07:39:18.000 235 12138.83 184.30 54761.05 88888.00 2015-08-23 07:39:18.125 235 12138.90 184.05 54761.07 88888.00 2015-08-23 07:39:18.250 235 12138.90 183.75 54761.15 88888.00 2015-08-23 07:39:18.375 235 12138.90 183.55 54761.20 88888.00 2015-08-23 07:39:18.500 235 12138.88 183.28 54761.25 88888.00 2015-08-23 07:39:18.625 235 12138.92 183.05 54761.32 88888.00 2015-08-23 07:39:18.750 235 12138.85 182.82 54761.43 88888.00 2015-08-23 07:39:18.875 235 12138.77 182.60 54761.45 88888.00 2015-08-23 07:39:19.000 235 12138.77 182.35 54761.47 88888.00 2015-08-23 07:39:19.125 235 12138.77 182.10 54761.55 88888.00 2015-08-23 07:39:19.250 235 12138.75 181.80 54761.62 88888.00 2015-08-23 07:39:19.375 235 12138.75 181.57 54761.68 88888.00 2015-08-23 07:39:19.500 235 12138.67 181.32 54761.72 88888.00 2015-08-23 07:39:19.625 235 12138.60 181.07 54761.80 88888.00 2015-08-23 07:39:19.750 235 12138.55 180.80 54761.85 88888.00 2015-08-23 07:39:19.875 235 12138.58 180.53 54761.90 88888.00 2015-08-23 07:39:20.000 235 12138.55 180.32 54761.95 88888.00 2015-08-23 07:39:20.125 235 12138.45 180.10 54762.03 88888.00 2015-08-23 07:39:20.250 235 12138.40 179.80 54762.12 88888.00 2015-08-23 07:39:20.375 235 12138.38 179.55 54762.18 88888.00 2015-08-23 07:39:20.500 235 12138.30 179.22 54762.25 88888.00 2015-08-23 07:39:20.625 235 12138.23 178.97 54762.30 88888.00 2015-08-23 07:39:20.750 235 12138.20 178.70 54762.32 88888.00 2015-08-23 07:39:20.875 235 12138.17 178.47 54762.40 88888.00 2015-08-23 07:39:21.000 235 12138.15 178.28 54762.45 88888.00 2015-08-23 07:39:21.125 235 12138.12 178.03 54762.55 88888.00 2015-08-23 07:39:21.250 235 12138.08 177.70 54762.62 88888.00 2015-08-23 07:39:21.375 235 12138.02 177.50 54762.68 88888.00 2015-08-23 07:39:21.500 235 12138.00 177.20 54762.75 88888.00 2015-08-23 07:39:21.625 235 12138.00 176.93 54762.80 88888.00 2015-08-23 07:39:21.750 235 12138.02 176.70 54762.88 88888.00 2015-08-23 07:39:21.875 235 12137.95 176.40 54762.95 88888.00 2015-08-23 07:39:22.000 235 12137.83 176.12 54763.00 88888.00 2015-08-23 07:39:22.125 235 12137.80 175.88 54763.07 88888.00 2015-08-23 07:39:22.250 235 12137.77 175.55 54763.15 88888.00 2015-08-23 07:39:22.375 235 12137.80 175.35 54763.20 88888.00 2015-08-23 07:39:22.500 235 12137.80 175.15 54763.28 88888.00 2015-08-23 07:39:22.625 235 12137.75 174.85 54763.32 88888.00 2015-08-23 07:39:22.750 235 12137.75 174.55 54763.38 88888.00 2015-08-23 07:39:22.875 235 12137.75 174.32 54763.47 88888.00 2015-08-23 07:39:23.000 235 12137.65 174.05 54763.53 88888.00 2015-08-23 07:39:23.125 235 12137.65 173.78 54763.60 88888.00 2015-08-23 07:39:23.250 235 12137.62 173.50 54763.70 88888.00 2015-08-23 07:39:23.375 235 12137.65 173.30 54763.78 88888.00 2015-08-23 07:39:23.500 235 12137.70 173.03 54763.82 88888.00 2015-08-23 07:39:23.625 235 12137.67 172.75 54763.88 88888.00 2015-08-23 07:39:23.750 235 12137.65 172.47 54763.93 88888.00 2015-08-23 07:39:23.875 235 12137.65 172.20 54763.97 88888.00 2015-08-23 07:39:24.000 235 12137.65 171.95 54764.00 88888.00 2015-08-23 07:39:24.125 235 12137.70 171.68 54764.07 88888.00 2015-08-23 07:39:24.250 235 12137.70 171.35 54764.15 88888.00 2015-08-23 07:39:24.375 235 12137.73 171.10 54764.18 88888.00 2015-08-23 07:39:24.500 235 12137.67 170.85 54764.25 88888.00 2015-08-23 07:39:24.625 235 12137.60 170.55 54764.32 88888.00 2015-08-23 07:39:24.750 235 12137.55 170.32 54764.38 88888.00 2015-08-23 07:39:24.875 235 12137.48 170.07 54764.43 88888.00 2015-08-23 07:39:25.000 235 12137.45 169.78 54764.53 88888.00 2015-08-23 07:39:25.125 235 12137.40 169.55 54764.60 88888.00 2015-08-23 07:39:25.250 235 12137.35 169.22 54764.68 88888.00 2015-08-23 07:39:25.375 235 12137.33 169.03 54764.72 88888.00 2015-08-23 07:39:25.500 235 12137.25 168.78 54764.80 88888.00 2015-08-23 07:39:25.625 235 12137.17 168.53 54764.88 88888.00 2015-08-23 07:39:25.750 235 12137.12 168.25 54764.93 88888.00 2015-08-23 07:39:25.875 235 12137.10 167.95 54764.97 88888.00 2015-08-23 07:39:26.000 235 12137.02 167.70 54765.05 88888.00 2015-08-23 07:39:26.125 235 12136.98 167.47 54765.10 88888.00 2015-08-23 07:39:26.250 235 12136.92 167.18 54765.18 88888.00 2015-08-23 07:39:26.375 235 12136.90 166.95 54765.20 88888.00 2015-08-23 07:39:26.500 235 12136.85 166.68 54765.28 88888.00 2015-08-23 07:39:26.625 235 12136.80 166.43 54765.35 88888.00 2015-08-23 07:39:26.750 235 12136.80 166.18 54765.45 88888.00 2015-08-23 07:39:26.875 235 12136.80 165.88 54765.50 88888.00 2015-08-23 07:39:27.000 235 12136.70 165.60 54765.53 88888.00 2015-08-23 07:39:27.125 235 12136.65 165.32 54765.57 88888.00 2015-08-23 07:39:27.250 235 12136.60 165.03 54765.65 88888.00 2015-08-23 07:39:27.375 235 12136.55 164.80 54765.70 88888.00 2015-08-23 07:39:27.500 235 12136.42 164.47 54765.78 88888.00 2015-08-23 07:39:27.625 235 12136.33 164.18 54765.82 88888.00 2015-08-23 07:39:27.750 235 12136.35 163.90 54765.88 88888.00 2015-08-23 07:39:27.875 235 12136.33 163.65 54765.95 88888.00 2015-08-23 07:39:28.000 235 12136.25 163.35 54765.97 88888.00 2015-08-23 07:39:28.125 235 12136.12 163.05 54766.00 88888.00 2015-08-23 07:39:28.250 235 12136.08 162.70 54766.05 88888.00 2015-08-23 07:39:28.375 235 12136.02 162.45 54766.10 88888.00 2015-08-23 07:39:28.500 235 12135.88 162.15 54766.18 88888.00 2015-08-23 07:39:28.625 235 12135.77 161.85 54766.25 88888.00 2015-08-23 07:39:28.750 235 12135.70 161.57 54766.30 88888.00 2015-08-23 07:39:28.875 235 12135.65 161.35 54766.35 88888.00 2015-08-23 07:39:29.000 235 12135.65 161.07 54766.38 88888.00 2015-08-23 07:39:29.125 235 12135.58 160.78 54766.43 88888.00 2015-08-23 07:39:29.250 235 12135.50 160.40 54766.47 88888.00 2015-08-23 07:39:29.375 235 12135.33 160.15 54766.55 88888.00 2015-08-23 07:39:29.500 235 12135.27 159.85 54766.60 88888.00 2015-08-23 07:39:29.625 235 12135.25 159.60 54766.65 88888.00 2015-08-23 07:39:29.750 235 12135.15 159.32 54766.70 88888.00 2015-08-23 07:39:29.875 235 12135.10 159.07 54766.70 88888.00 2015-08-23 07:39:30.000 235 12135.10 158.72 54766.72 88888.00 2015-08-23 07:39:30.125 235 12135.05 158.38 54766.78 88888.00 2015-08-23 07:39:30.250 235 12134.95 158.05 54766.82 88888.00 2015-08-23 07:39:30.375 235 12134.95 157.80 54766.88 88888.00 2015-08-23 07:39:30.500 235 12134.90 157.55 54766.90 88888.00 2015-08-23 07:39:30.625 235 12134.88 157.25 54766.95 88888.00 2015-08-23 07:39:30.750 235 12134.77 156.93 54767.00 88888.00 2015-08-23 07:39:30.875 235 12134.75 156.60 54767.07 88888.00 2015-08-23 07:39:31.000 235 12134.77 156.35 54767.07 88888.00 2015-08-23 07:39:31.125 235 12134.70 156.05 54767.12 88888.00 2015-08-23 07:39:31.250 235 12134.58 155.68 54767.15 88888.00 2015-08-23 07:39:31.375 235 12134.58 155.40 54767.18 88888.00 2015-08-23 07:39:31.500 235 12134.52 155.12 54767.20 88888.00 2015-08-23 07:39:31.625 235 12134.42 154.82 54767.25 88888.00 2015-08-23 07:39:31.750 235 12134.33 154.53 54767.28 88888.00 2015-08-23 07:39:31.875 235 12134.27 154.28 54767.32 88888.00 2015-08-23 07:39:32.000 235 12134.25 154.00 54767.35 88888.00 2015-08-23 07:39:32.125 235 12134.17 153.70 54767.38 88888.00 2015-08-23 07:39:32.250 235 12134.10 153.35 54767.40 88888.00 2015-08-23 07:39:32.375 235 12134.10 153.10 54767.45 88888.00 2015-08-23 07:39:32.500 235 12134.05 152.85 54767.47 88888.00 2015-08-23 07:39:32.625 235 12134.05 152.57 54767.47 88888.00 2015-08-23 07:39:32.750 235 12133.98 152.25 54767.53 88888.00 2015-08-23 07:39:32.875 235 12133.92 151.93 54767.55 88888.00 2015-08-23 07:39:33.000 235 12133.90 151.60 54767.57 88888.00 2015-08-23 07:39:33.125 235 12133.80 151.30 54767.65 88888.00 2015-08-23 07:39:33.250 235 12133.75 150.95 54767.65 88888.00 2015-08-23 07:39:33.375 235 12133.75 150.70 54767.68 88888.00 2015-08-23 07:39:33.500 235 12133.73 150.45 54767.72 88888.00 2015-08-23 07:39:33.625 235 12133.67 150.15 54767.72 88888.00 2015-08-23 07:39:33.750 235 12133.60 149.78 54767.78 88888.00 2015-08-23 07:39:33.875 235 12133.50 149.50 54767.75 88888.00 2015-08-23 07:39:34.000 235 12133.42 149.15 54767.80 88888.00 2015-08-23 07:39:34.125 235 12133.40 148.88 54767.90 88888.00 2015-08-23 07:39:34.250 235 12133.30 148.53 54767.93 88888.00 2015-08-23 07:39:34.375 235 12133.23 148.28 54767.95 88888.00 2015-08-23 07:39:34.500 235 12133.15 148.00 54767.95 88888.00 2015-08-23 07:39:34.625 235 12133.10 147.68 54767.95 88888.00 2015-08-23 07:39:34.750 235 12133.02 147.38 54768.00 88888.00 2015-08-23 07:39:34.875 235 12132.95 147.07 54768.03 88888.00 2015-08-23 07:39:35.000 235 12132.92 146.75 54768.05 88888.00 2015-08-23 07:39:35.125 235 12132.85 146.50 54768.10 88888.00 2015-08-23 07:39:35.250 235 12132.73 146.18 54768.10 88888.00 2015-08-23 07:39:35.375 235 12132.73 145.93 54768.12 88888.00 2015-08-23 07:39:35.500 235 12132.70 145.65 54768.15 88888.00 2015-08-23 07:39:35.625 235 12132.67 145.38 54768.18 88888.00 2015-08-23 07:39:35.750 235 12132.60 145.07 54768.20 88888.00 2015-08-23 07:39:35.875 235 12132.50 144.75 54768.18 88888.00 2015-08-23 07:39:36.000 235 12132.38 144.47 54768.18 88888.00 2015-08-23 07:39:36.125 235 12132.33 144.18 54768.25 88888.00 2015-08-23 07:39:36.250 235 12132.23 143.82 54768.30 88888.00 2015-08-23 07:39:36.375 235 12132.17 143.55 54768.32 88888.00 2015-08-23 07:39:36.500 235 12132.12 143.22 54768.35 88888.00 2015-08-23 07:39:36.625 235 12132.05 142.95 54768.38 88888.00 2015-08-23 07:39:36.750 235 12131.95 142.57 54768.40 88888.00 2015-08-23 07:39:36.875 235 12131.83 142.25 54768.40 88888.00 2015-08-23 07:39:37.000 235 12131.70 141.95 54768.40 88888.00 2015-08-23 07:39:37.125 235 12131.65 141.68 54768.43 88888.00 2015-08-23 07:39:37.250 235 12131.62 141.30 54768.47 88888.00 2015-08-23 07:39:37.375 235 12131.50 141.03 54768.53 88888.00 2015-08-23 07:39:37.500 235 12131.33 140.72 54768.55 88888.00 2015-08-23 07:39:37.625 235 12131.20 140.40 54768.55 88888.00 2015-08-23 07:39:37.750 235 12131.10 140.07 54768.55 88888.00 2015-08-23 07:39:37.875 235 12131.00 139.80 54768.57 88888.00 2015-08-23 07:39:38.000 235 12130.92 139.45 54768.57 88888.00 2015-08-23 07:39:38.125 235 12130.77 139.12 54768.62 88888.00 2015-08-23 07:39:38.250 235 12130.65 138.72 54768.68 88888.00 2015-08-23 07:39:38.375 235 12130.58 138.50 54768.68 88888.00 2015-08-23 07:39:38.500 235 12130.50 138.18 54768.70 88888.00 2015-08-23 07:39:38.625 235 12130.45 137.82 54768.68 88888.00 2015-08-23 07:39:38.750 235 12130.35 137.53 54768.68 88888.00 2015-08-23 07:39:38.875 235 12130.23 137.18 54768.70 88888.00 2015-08-23 07:39:39.000 235 12130.12 136.85 54768.75 88888.00 2015-08-23 07:39:39.125 235 12130.05 136.53 54768.80 88888.00 2015-08-23 07:39:39.250 235 12129.92 136.15 54768.78 88888.00 2015-08-23 07:39:39.375 235 12129.85 135.88 54768.78 88888.00 2015-08-23 07:39:39.500 235 12129.75 135.53 54768.80 88888.00 2015-08-23 07:39:39.625 235 12129.73 135.22 54768.82 88888.00 2015-08-23 07:39:39.750 235 12129.65 134.88 54768.82 88888.00 2015-08-23 07:39:39.875 235 12129.48 134.53 54768.85 88888.00 2015-08-23 07:39:40.000 235 12129.27 134.25 54768.82 88888.00 2015-08-23 07:39:40.125 235 12129.05 133.95 54768.90 88888.00 2015-08-23 07:39:40.250 235 12128.92 133.60 54768.93 88888.00 2015-08-23 07:39:40.375 235 12128.83 133.35 54768.93 88888.00 2015-08-23 07:39:40.500 235 12128.75 133.03 54768.95 88888.00 2015-08-23 07:39:40.625 235 12128.58 132.72 54768.95 88888.00 2015-08-23 07:39:40.750 235 12128.35 132.40 54768.97 88888.00 2015-08-23 07:39:40.875 235 12128.27 132.05 54769.00 88888.00 2015-08-23 07:39:41.000 235 12128.23 131.75 54769.00 88888.00 2015-08-23 07:39:41.125 235 12128.10 131.47 54769.03 88888.00 2015-08-23 07:39:41.250 235 12128.00 131.05 54769.10 88888.00 2015-08-23 07:39:41.375 235 12127.90 130.80 54769.12 88888.00 2015-08-23 07:39:41.500 235 12127.75 130.47 54769.12 88888.00 2015-08-23 07:39:41.625 235 12127.62 130.20 54769.12 88888.00 2015-08-23 07:39:41.750 235 12127.48 129.90 54769.12 88888.00 2015-08-23 07:39:41.875 235 12127.30 129.62 54769.18 88888.00 2015-08-23 07:39:42.000 235 12127.10 129.32 54769.18 88888.00 2015-08-23 07:39:42.125 235 12126.98 128.97 54769.20 88888.00 2015-08-23 07:39:42.250 235 12126.88 128.65 54769.25 88888.00 2015-08-23 07:39:42.375 235 12126.77 128.38 54769.28 88888.00 2015-08-23 07:39:42.500 235 12126.60 128.12 54769.30 88888.00 2015-08-23 07:39:42.625 235 12126.45 127.88 54769.30 88888.00 2015-08-23 07:39:42.750 235 12126.30 127.58 54769.30 88888.00 2015-08-23 07:39:42.875 235 12126.12 127.25 54769.30 88888.00 2015-08-23 07:39:43.000 235 12126.02 126.95 54769.30 88888.00 2015-08-23 07:39:43.125 235 12125.92 126.60 54769.35 88888.00 2015-08-23 07:39:43.250 235 12125.77 126.25 54769.38 88888.00 2015-08-23 07:39:43.375 235 12125.67 126.05 54769.38 88888.00 2015-08-23 07:39:43.500 235 12125.55 125.72 54769.40 88888.00 2015-08-23 07:39:43.625 235 12125.45 125.45 54769.40 88888.00 2015-08-23 07:39:43.750 235 12125.33 125.12 54769.40 88888.00 2015-08-23 07:39:43.875 235 12125.23 124.83 54769.43 88888.00 2015-08-23 07:39:44.000 235 12125.08 124.55 54769.47 88888.00 2015-08-23 07:39:44.125 235 12124.83 124.25 54769.47 88888.00 2015-08-23 07:39:44.250 235 12124.62 123.92 54769.47 88888.00 2015-08-23 07:39:44.375 235 12124.55 123.70 54769.47 88888.00 2015-08-23 07:39:44.500 235 12124.42 123.38 54769.53 88888.00 2015-08-23 07:39:44.625 235 12124.27 123.10 54769.50 88888.00 2015-08-23 07:39:44.750 235 12124.20 122.80 54769.53 88888.00 2015-08-23 07:39:44.875 235 12124.15 122.50 54769.50 88888.00 2015-08-23 07:39:45.000 235 12124.02 122.25 54769.50 88888.00 2015-08-23 07:39:45.125 235 12123.88 121.97 54769.53 88888.00 2015-08-23 07:39:45.250 235 12123.60 121.65 54769.53 88888.00 2015-08-23 07:39:45.375 235 12123.48 121.40 54769.53 88888.00 2015-08-23 07:39:45.500 235 12123.33 121.12 54769.55 88888.00 2015-08-23 07:39:45.625 235 12123.20 120.85 54769.55 88888.00 2015-08-23 07:39:45.750 235 12123.05 120.60 54769.55 88888.00 2015-08-23 07:39:45.875 235 12122.92 120.35 54769.55 88888.00 2015-08-23 07:39:46.000 235 12122.88 120.05 54769.57 88888.00 2015-08-23 07:39:46.125 235 12122.77 119.72 54769.60 88888.00 2015-08-23 07:39:46.250 235 12122.60 119.38 54769.65 88888.00 2015-08-23 07:39:46.375 235 12122.52 119.15 54769.62 88888.00 2015-08-23 07:39:46.500 235 12122.40 118.85 54769.60 88888.00 2015-08-23 07:39:46.625 235 12122.33 118.58 54769.57 88888.00 2015-08-23 07:39:46.750 235 12122.23 118.33 54769.57 88888.00 2015-08-23 07:39:46.875 235 12122.08 118.03 54769.55 88888.00 2015-08-23 07:39:47.000 235 12121.95 117.67 54769.53 88888.00 2015-08-23 07:39:47.125 235 12121.85 117.45 54769.53 88888.00 2015-08-23 07:39:47.250 235 12121.70 117.12 54769.55 88888.00 2015-08-23 07:39:47.375 235 12121.65 116.90 54769.55 88888.00 2015-08-23 07:39:47.500 235 12121.62 116.60 54769.55 88888.00 2015-08-23 07:39:47.625 235 12121.58 116.30 54769.55 88888.00 2015-08-23 07:39:47.750 235 12121.35 116.03 54769.53 88888.00 2015-08-23 07:39:47.875 235 12121.12 115.80 54769.55 88888.00 2015-08-23 07:39:48.000 235 12121.08 115.50 54769.53 88888.00 2015-08-23 07:39:48.125 235 12120.98 115.22 54769.50 88888.00 2015-08-23 07:39:48.250 235 12120.83 114.88 54769.50 88888.00 2015-08-23 07:39:48.375 235 12120.77 114.62 54769.50 88888.00 2015-08-23 07:39:48.500 235 12120.73 114.35 54769.50 88888.00 2015-08-23 07:39:48.625 235 12120.65 114.05 54769.50 88888.00 2015-08-23 07:39:48.750 235 12120.55 113.72 54769.47 88888.00 2015-08-23 07:39:48.875 235 12120.45 113.45 54769.47 88888.00 2015-08-23 07:39:49.000 235 12120.35 113.20 54769.45 88888.00 2015-08-23 07:39:49.125 235 12120.23 112.90 54769.43 88888.00 2015-08-23 07:39:49.250 235 12120.10 112.58 54769.43 88888.00 2015-08-23 07:39:49.375 235 12120.05 112.35 54769.43 88888.00 2015-08-23 07:39:49.500 235 12120.00 112.10 54769.43 88888.00 2015-08-23 07:39:49.625 235 12119.95 111.83 54769.40 88888.00 2015-08-23 07:39:49.750 235 12119.88 111.53 54769.38 88888.00 2015-08-23 07:39:49.875 235 12119.77 111.25 54769.35 88888.00 2015-08-23 07:39:50.000 235 12119.73 111.00 54769.32 88888.00 2015-08-23 07:39:50.125 235 12119.60 110.70 54769.32 88888.00 2015-08-23 07:39:50.250 235 12119.45 110.35 54769.28 88888.00 2015-08-23 07:39:50.375 235 12119.38 110.08 54769.28 88888.00 2015-08-23 07:39:50.500 235 12119.35 109.85 54769.25 88888.00 2015-08-23 07:39:50.625 235 12119.23 109.58 54769.25 88888.00 2015-08-23 07:39:50.750 235 12119.12 109.30 54769.20 88888.00 2015-08-23 07:39:50.875 235 12119.02 109.00 54769.20 88888.00 2015-08-23 07:39:51.000 235 12118.98 108.78 54769.20 88888.00 2015-08-23 07:39:51.125 235 12118.83 108.50 54769.20 88888.00 2015-08-23 07:39:51.250 235 12118.67 108.15 54769.18 88888.00 2015-08-23 07:39:51.375 235 12118.65 107.97 54769.15 88888.00 2015-08-23 07:39:51.500 235 12118.62 107.70 54769.12 88888.00 2015-08-23 07:39:51.625 235 12118.58 107.38 54769.10 88888.00 2015-08-23 07:39:51.750 235 12118.45 107.15 54769.03 88888.00 2015-08-23 07:39:51.875 235 12118.35 106.92 54769.00 88888.00 2015-08-23 07:39:52.000 235 12118.33 106.65 54768.97 88888.00 2015-08-23 07:39:52.125 235 12118.30 106.40 54768.97 88888.00 2015-08-23 07:39:52.250 235 12118.17 106.05 54768.97 88888.00 2015-08-23 07:39:52.375 235 12118.10 105.85 54768.97 88888.00 2015-08-23 07:39:52.500 235 12118.00 105.60 54768.95 88888.00 2015-08-23 07:39:52.625 235 12117.90 105.33 54768.93 88888.00 2015-08-23 07:39:52.750 235 12117.85 105.05 54768.88 88888.00 2015-08-23 07:39:52.875 235 12117.80 104.83 54768.90 88888.00 2015-08-23 07:39:53.000 235 12117.67 104.60 54768.88 88888.00 2015-08-23 07:39:53.125 235 12117.58 104.35 54768.82 88888.00 2015-08-23 07:39:53.250 235 12117.50 104.00 54768.78 88888.00 2015-08-23 07:39:53.375 235 12117.52 103.78 54768.75 88888.00 2015-08-23 07:39:53.500 235 12117.52 103.53 54768.75 88888.00 2015-08-23 07:39:53.625 235 12117.45 103.30 54768.72 88888.00 2015-08-23 07:39:53.750 235 12117.38 103.08 54768.70 88888.00 2015-08-23 07:39:53.875 235 12117.33 102.80 54768.68 88888.00 2015-08-23 07:39:54.000 235 12117.25 102.55 54768.65 88888.00 2015-08-23 07:39:54.125 235 12117.17 102.33 54768.68 88888.00 2015-08-23 07:39:54.250 235 12117.10 101.97 54768.62 88888.00 2015-08-23 07:39:54.375 235 12117.08 101.78 54768.57 88888.00 2015-08-23 07:39:54.500 235 12117.00 101.55 54768.55 88888.00 2015-08-23 07:39:54.625 235 12116.95 101.30 54768.55 88888.00 2015-08-23 07:39:54.750 235 12116.90 101.08 54768.53 88888.00 2015-08-23 07:39:54.875 235 12116.88 100.80 54768.50 88888.00 2015-08-23 07:39:55.000 235 12116.85 100.55 54768.45 88888.00 2015-08-23 07:39:55.125 235 12116.85 100.35 54768.47 88888.00 2015-08-23 07:39:55.250 235 12116.75 100.03 54768.45 88888.00 2015-08-23 07:39:55.375 235 12116.67 99.83 54768.43 88888.00 2015-08-23 07:39:55.500 235 12116.62 99.58 54768.40 88888.00 2015-08-23 07:39:55.625 235 12116.58 99.33 54768.35 88888.00 2015-08-23 07:39:55.750 235 12116.48 99.10 54768.35 88888.00 2015-08-23 07:39:55.875 235 12116.45 98.83 54768.32 88888.00 2015-08-23 07:39:56.000 235 12116.40 98.58 54768.30 88888.00 2015-08-23 07:39:56.125 235 12116.33 98.35 54768.30 88888.00 2015-08-23 07:39:56.250 235 12116.20 98.05 54768.30 88888.00 2015-08-23 07:39:56.375 235 12116.20 97.88 54768.28 88888.00 2015-08-23 07:39:56.500 235 12116.17 97.62 54768.30 88888.00 2015-08-23 07:39:56.625 235 12116.12 97.38 54768.25 88888.00 2015-08-23 07:39:56.750 235 12116.10 97.12 54768.20 88888.00 2015-08-23 07:39:56.875 235 12115.98 96.88 54768.18 88888.00 2015-08-23 07:39:57.000 235 12115.90 96.62 54768.15 88888.00 2015-08-23 07:39:57.125 235 12115.88 96.38 54768.15 88888.00 2015-08-23 07:39:57.250 235 12115.85 96.12 54768.10 88888.00 2015-08-23 07:39:57.375 235 12115.83 95.95 54768.07 88888.00 2015-08-23 07:39:57.500 235 12115.75 95.70 54768.03 88888.00 2015-08-23 07:39:57.625 235 12115.73 95.45 54768.03 88888.00 2015-08-23 07:39:57.750 235 12115.67 95.22 54768.03 88888.00 2015-08-23 07:39:57.875 235 12115.65 95.03 54768.00 88888.00 2015-08-23 07:39:58.000 235 12115.60 94.80 54767.97 88888.00 2015-08-23 07:39:58.125 235 12115.52 94.58 54767.95 88888.00 2015-08-23 07:39:58.250 235 12115.42 94.30 54767.93 88888.00 2015-08-23 07:39:58.375 235 12115.38 94.08 54767.93 88888.00 2015-08-23 07:39:58.500 235 12115.33 93.85 54767.88 88888.00 2015-08-23 07:39:58.625 235 12115.27 93.62 54767.85 88888.00 2015-08-23 07:39:58.750 235 12115.23 93.38 54767.85 88888.00 2015-08-23 07:39:58.875 235 12115.20 93.12 54767.82 88888.00 2015-08-23 07:39:59.000 235 12115.15 92.92 54767.80 88888.00 2015-08-23 07:39:59.125 235 12115.12 92.72 54767.78 88888.00 2015-08-23 07:39:59.250 235 12115.08 92.45 54767.75 88888.00 2015-08-23 07:39:59.375 235 12115.02 92.30 54767.75 88888.00 2015-08-23 07:39:59.500 235 12114.95 92.05 54767.70 88888.00 2015-08-23 07:39:59.625 235 12114.95 91.83 54767.68 88888.00 2015-08-23 07:39:59.750 235 12115.00 91.62 54767.62 88888.00 2015-08-23 07:39:59.875 235 12114.95 91.38 54767.57 88888.00 2015-08-23 07:40:00.000 235 12114.98 91.17 54767.55 88888.00 2015-08-23 07:40:00.125 235 12115.02 90.95 54767.57 88888.00 2015-08-23 07:40:00.250 235 12114.95 90.67 54767.55 88888.00 2015-08-23 07:40:00.375 235 12114.88 90.47 54767.53 88888.00 2015-08-23 07:40:00.500 235 12114.80 90.25 54767.50 88888.00 2015-08-23 07:40:00.625 235 12114.85 90.03 54767.50 88888.00 2015-08-23 07:40:00.750 235 12114.90 89.83 54767.50 88888.00 2015-08-23 07:40:00.875 235 12114.88 89.62 54767.43 88888.00 2015-08-23 07:40:01.000 235 12114.83 89.40 54767.38 88888.00 2015-08-23 07:40:01.125 235 12114.90 89.17 54767.35 88888.00 2015-08-23 07:40:01.250 235 12114.88 88.90 54767.35 88888.00 2015-08-23 07:40:01.375 235 12114.85 88.72 54767.32 88888.00 2015-08-23 07:40:01.500 235 12114.77 88.50 54767.30 88888.00 2015-08-23 07:40:01.625 235 12114.75 88.30 54767.28 88888.00 2015-08-23 07:40:01.750 235 12114.75 88.10 54767.25 88888.00 2015-08-23 07:40:01.875 235 12114.75 87.88 54767.20 88888.00 2015-08-23 07:40:02.000 235 12114.75 87.60 54767.18 88888.00 2015-08-23 07:40:02.125 235 12114.73 87.38 54767.15 88888.00 2015-08-23 07:40:02.250 235 12114.70 87.15 54767.12 88888.00 2015-08-23 07:40:02.375 235 12114.73 86.97 54767.12 88888.00 2015-08-23 07:40:02.500 235 12114.73 86.75 54767.12 88888.00 2015-08-23 07:40:02.625 235 12114.73 86.55 54767.10 88888.00 2015-08-23 07:40:02.750 235 12114.75 86.35 54767.07 88888.00 2015-08-23 07:40:02.875 235 12114.77 86.12 54767.03 88888.00 2015-08-23 07:40:03.000 235 12114.83 85.92 54767.00 88888.00 2015-08-23 07:40:03.125 235 12114.77 85.70 54766.97 88888.00 2015-08-23 07:40:03.250 235 12114.67 85.47 54766.97 88888.00 2015-08-23 07:40:03.375 235 12114.58 85.33 54766.95 88888.00 2015-08-23 07:40:03.500 235 12114.58 85.12 54766.93 88888.00 2015-08-23 07:40:03.625 235 12114.65 84.95 54766.90 88888.00 2015-08-23 07:40:03.750 235 12114.65 84.72 54766.88 88888.00 2015-08-23 07:40:03.875 235 12114.55 84.47 54766.85 88888.00 2015-08-23 07:40:04.000 235 12114.55 84.28 54766.82 88888.00 2015-08-23 07:40:04.125 235 12114.58 84.10 54766.80 88888.00 2015-08-23 07:40:04.250 235 12114.62 83.92 54766.75 88888.00 2015-08-23 07:40:04.375 235 12114.62 83.78 54766.72 88888.00 2015-08-23 07:40:04.500 235 12114.55 83.55 54766.70 88888.00 2015-08-23 07:40:04.625 235 12114.50 83.35 54766.68 88888.00 2015-08-23 07:40:04.750 235 12114.50 83.15 54766.65 88888.00 2015-08-23 07:40:04.875 235 12114.45 83.00 54766.65 88888.00 2015-08-23 07:40:05.000 235 12114.45 82.80 54766.65 88888.00 2015-08-23 07:40:05.125 235 12114.45 82.62 54766.60 88888.00 2015-08-23 07:40:05.250 235 12114.48 82.40 54766.57 88888.00 2015-08-23 07:40:05.375 235 12114.52 82.30 54766.53 88888.00 2015-08-23 07:40:05.500 235 12114.50 82.10 54766.50 88888.00 2015-08-23 07:40:05.625 235 12114.42 81.88 54766.47 88888.00 2015-08-23 07:40:05.750 235 12114.38 81.65 54766.50 88888.00 2015-08-23 07:40:05.875 235 12114.42 81.50 54766.45 88888.00 2015-08-23 07:40:06.000 235 12114.42 81.33 54766.38 88888.00 2015-08-23 07:40:06.125 235 12114.42 81.12 54766.35 88888.00 2015-08-23 07:40:06.250 235 12114.45 80.92 54766.35 88888.00 2015-08-23 07:40:06.375 235 12114.45 80.78 54766.38 88888.00 2015-08-23 07:40:06.500 235 12114.45 80.60 54766.32 88888.00 2015-08-23 07:40:06.625 235 12114.48 80.42 54766.28 88888.00 2015-08-23 07:40:06.750 235 12114.48 80.22 54766.28 88888.00 2015-08-23 07:40:06.875 235 12114.45 80.05 54766.25 88888.00 2015-08-23 07:40:07.000 235 12114.42 79.88 54766.22 88888.00 2015-08-23 07:40:07.125 235 12114.48 79.70 54766.20 88888.00 2015-08-23 07:40:07.250 235 12114.45 79.47 54766.18 88888.00 2015-08-23 07:40:07.375 235 12114.42 79.35 54766.15 88888.00 2015-08-23 07:40:07.500 235 12114.40 79.17 54766.12 88888.00 2015-08-23 07:40:07.625 235 12114.35 79.03 54766.10 88888.00 2015-08-23 07:40:07.750 235 12114.30 78.85 54766.12 88888.00 2015-08-23 07:40:07.875 235 12114.25 78.67 54766.07 88888.00 2015-08-23 07:40:08.000 235 12114.23 78.45 54766.05 88888.00 2015-08-23 07:40:08.125 235 12114.17 78.30 54766.03 88888.00 2015-08-23 07:40:08.250 235 12114.12 78.10 54765.95 88888.00 2015-08-23 07:40:08.375 235 12114.12 78.00 54765.95 88888.00 2015-08-23 07:40:08.500 235 12114.10 77.83 54765.97 88888.00 2015-08-23 07:40:08.625 235 12114.02 77.67 54765.95 88888.00 2015-08-23 07:40:08.750 235 12113.98 77.55 54765.93 88888.00 2015-08-23 07:40:08.875 235 12113.92 77.40 54765.88 88888.00 2015-08-23 07:40:09.000 235 12113.88 77.22 54765.85 88888.00 2015-08-23 07:40:09.125 235 12113.75 77.05 54765.82 88888.00 2015-08-23 07:40:09.250 235 12113.70 76.88 54765.82 88888.00 2015-08-23 07:40:09.375 235 12113.65 76.78 54765.80 88888.00 2015-08-23 07:40:09.500 235 12113.65 76.62 54765.78 88888.00 2015-08-23 07:40:09.625 235 12113.62 76.45 54765.75 88888.00 2015-08-23 07:40:09.750 235 12113.58 76.33 54765.72 88888.00 2015-08-23 07:40:09.875 235 12113.52 76.20 54765.70 88888.00 2015-08-23 07:40:10.000 235 12113.50 76.05 54765.70 88888.00 2015-08-23 07:40:10.125 235 12113.45 75.92 54765.68 88888.00 2015-08-23 07:40:10.250 235 12113.38 75.75 54765.65 88888.00 2015-08-23 07:40:10.375 235 12113.38 75.60 54765.62 88888.00 2015-08-23 07:40:10.500 235 12113.38 75.45 54765.60 88888.00 2015-08-23 07:40:10.625 235 12113.27 75.30 54765.55 88888.00 2015-08-23 07:40:10.750 235 12113.30 75.20 54765.50 88888.00 2015-08-23 07:40:10.875 235 12113.35 75.08 54765.50 88888.00 2015-08-23 07:40:11.000 235 12113.27 74.95 54765.45 88888.00 2015-08-23 07:40:11.125 235 12113.20 74.80 54765.43 88888.00 2015-08-23 07:40:11.250 235 12113.15 74.62 54765.35 88888.00 2015-08-23 07:40:11.375 235 12113.17 74.53 54765.32 88888.00 2015-08-23 07:40:11.500 235 12113.10 74.40 54765.32 88888.00 2015-08-23 07:40:11.625 235 12112.95 74.30 54765.32 88888.00 2015-08-23 07:40:11.750 235 12112.85 74.17 54765.30 88888.00 2015-08-23 07:40:11.875 235 12112.85 74.05 54765.25 88888.00 2015-08-23 07:40:12.000 235 12112.83 73.92 54765.22 88888.00 2015-08-23 07:40:12.125 235 12112.80 73.80 54765.22 88888.00 2015-08-23 07:40:12.250 235 12112.75 73.65 54765.22 88888.00 2015-08-23 07:40:12.375 235 12112.73 73.58 54765.18 88888.00 2015-08-23 07:40:12.500 235 12112.67 73.42 54765.15 88888.00 2015-08-23 07:40:12.625 235 12112.65 73.33 54765.12 88888.00 2015-08-23 07:40:12.750 235 12112.55 73.17 54765.10 88888.00 2015-08-23 07:40:12.875 235 12112.45 73.05 54765.07 88888.00 2015-08-23 07:40:13.000 235 12112.42 72.92 54765.03 88888.00 2015-08-23 07:40:13.125 235 12112.35 72.85 54765.00 88888.00 2015-08-23 07:40:13.250 235 12112.23 72.70 54764.90 88888.00 2015-08-23 07:40:13.375 235 12112.15 72.60 54764.88 88888.00 2015-08-23 07:40:13.500 235 12112.12 72.47 54764.88 88888.00 2015-08-23 07:40:13.625 235 12112.12 72.35 54764.82 88888.00 2015-08-23 07:40:13.750 235 12112.10 72.22 54764.80 88888.00 2015-08-23 07:40:13.875 235 12112.08 72.10 54764.80 88888.00 2015-08-23 07:40:14.000 235 12112.00 71.97 54764.78 88888.00 2015-08-23 07:40:14.125 235 12111.90 71.90 54764.75 88888.00 2015-08-23 07:40:14.250 235 12111.90 71.75 54764.70 88888.00 2015-08-23 07:40:14.375 235 12111.92 71.65 54764.65 88888.00 2015-08-23 07:40:14.500 235 12111.88 71.50 54764.60 88888.00 2015-08-23 07:40:14.625 235 12111.77 71.38 54764.57 88888.00 2015-08-23 07:40:14.750 235 12111.77 71.28 54764.57 88888.00 2015-08-23 07:40:14.875 235 12111.77 71.20 54764.53 88888.00 2015-08-23 07:40:15.000 235 12111.70 71.12 54764.47 88888.00 2015-08-23 07:40:15.125 235 12111.65 71.03 54764.40 88888.00 2015-08-23 07:40:15.250 235 12111.60 70.90 54764.38 88888.00 2015-08-23 07:40:15.375 235 12111.58 70.80 54764.38 88888.00 2015-08-23 07:40:15.500 235 12111.48 70.70 54764.32 88888.00 2015-08-23 07:40:15.625 235 12111.45 70.60 54764.30 88888.00 2015-08-23 07:40:15.750 235 12111.42 70.53 54764.28 88888.00 2015-08-23 07:40:15.875 235 12111.48 70.45 54764.22 88888.00 2015-08-23 07:40:16.000 235 12111.48 70.33 54764.15 88888.00 2015-08-23 07:40:16.125 235 12111.45 70.22 54764.12 88888.00 2015-08-23 07:40:16.250 235 12111.40 70.12 54764.07 88888.00 2015-08-23 07:40:16.375 235 12111.38 70.08 54764.03 88888.00 2015-08-23 07:40:16.500 235 12111.40 69.92 54763.95 88888.00 2015-08-23 07:40:16.625 235 12111.42 69.83 54763.93 88888.00 2015-08-23 07:40:16.750 235 12111.48 69.75 54763.90 88888.00 2015-08-23 07:40:16.875 235 12111.45 69.65 54763.82 88888.00 2015-08-23 07:40:17.000 235 12111.48 69.55 54763.75 88888.00 2015-08-23 07:40:17.125 235 12111.45 69.50 54763.72 88888.00 2015-08-23 07:40:17.250 235 12111.35 69.40 54763.72 88888.00 2015-08-23 07:40:17.375 235 12111.35 69.30 54763.65 88888.00 2015-08-23 07:40:17.500 235 12111.40 69.20 54763.62 88888.00 2015-08-23 07:40:17.625 235 12111.40 69.12 54763.53 88888.00 2015-08-23 07:40:17.750 235 12111.38 69.05 54763.45 88888.00 2015-08-23 07:40:17.875 235 12111.35 68.95 54763.35 88888.00 2015-08-23 07:40:18.000 235 12111.35 68.85 54763.28 88888.00 2015-08-23 07:40:18.125 235 12111.40 68.80 54763.22 88888.00 2015-08-23 07:40:18.250 235 12111.35 68.70 54763.18 88888.00 2015-08-23 07:40:18.375 235 12111.35 68.60 54763.10 88888.00 2015-08-23 07:40:18.500 235 12111.38 68.50 54763.03 88888.00 2015-08-23 07:40:18.625 235 12111.42 68.40 54763.00 88888.00 2015-08-23 07:40:18.750 235 12111.55 68.35 54762.93 88888.00 2015-08-23 07:40:18.875 235 12111.55 68.30 54762.88 88888.00 2015-08-23 07:40:19.000 235 12111.50 68.22 54762.82 88888.00 2015-08-23 07:40:19.125 235 12111.52 68.12 54762.75 88888.00 2015-08-23 07:40:19.250 235 12111.55 68.03 54762.70 88888.00 2015-08-23 07:40:19.375 235 12111.60 68.00 54762.60 88888.00 2015-08-23 07:40:19.500 235 12111.73 67.95 54762.55 88888.00 2015-08-23 07:40:19.625 235 12111.77 67.92 54762.50 88888.00 2015-08-23 07:40:19.750 235 12111.75 67.83 54762.43 88888.00 2015-08-23 07:40:19.875 235 12111.73 67.75 54762.32 88888.00 2015-08-23 07:40:20.000 235 12111.77 67.72 54762.28 88888.00 2015-08-23 07:40:20.125 235 12111.80 67.67 54762.22 88888.00 2015-08-23 07:40:20.250 235 12111.83 67.60 54762.10 88888.00 2015-08-23 07:40:20.375 235 12111.90 67.58 54762.05 88888.00 2015-08-23 07:40:20.500 235 12111.92 67.50 54762.00 88888.00 2015-08-23 07:40:20.625 235 12111.95 67.42 54761.93 88888.00 2015-08-23 07:40:20.750 235 12111.95 67.38 54761.85 88888.00 2015-08-23 07:40:20.875 235 12112.05 67.35 54761.80 88888.00 2015-08-23 07:40:21.000 235 12112.15 67.30 54761.70 88888.00 2015-08-23 07:40:21.125 235 12112.25 67.28 54761.62 88888.00 2015-08-23 07:40:21.250 235 12112.27 67.25 54761.55 88888.00 2015-08-23 07:40:21.375 235 12112.35 67.20 54761.50 88888.00 2015-08-23 07:40:21.500 235 12112.40 67.15 54761.43 88888.00 2015-08-23 07:40:21.625 235 12112.42 67.10 54761.32 88888.00 2015-08-23 07:40:21.750 235 12112.48 67.05 54761.18 88888.00 2015-08-23 07:40:21.875 235 12112.45 67.03 54761.10 88888.00 2015-08-23 07:40:22.000 235 12112.48 66.97 54761.03 88888.00 2015-08-23 07:40:22.125 235 12112.55 66.92 54760.95 88888.00 2015-08-23 07:40:22.250 235 12112.52 66.83 54760.90 88888.00 2015-08-23 07:40:22.375 235 12112.58 66.78 54760.82 88888.00 2015-08-23 07:40:22.500 235 12112.67 66.78 54760.72 88888.00 2015-08-23 07:40:22.625 235 12112.67 66.78 54760.65 88888.00 2015-08-23 07:40:22.750 235 12112.70 66.72 54760.57 88888.00 2015-08-23 07:40:22.875 235 12112.77 66.65 54760.50 88888.00 2015-08-23 07:40:23.000 235 12112.77 66.60 54760.40 88888.00 2015-08-23 07:40:23.125 235 12112.77 66.60 54760.30 88888.00 2015-08-23 07:40:23.250 235 12112.77 66.55 54760.20 88888.00 2015-08-23 07:40:23.375 235 12112.83 66.50 54760.12 88888.00 2015-08-23 07:40:23.500 235 12112.85 66.47 54760.07 88888.00 2015-08-23 07:40:23.625 235 12112.90 66.45 54759.97 88888.00 2015-08-23 07:40:23.750 235 12112.88 66.42 54759.88 88888.00 2015-08-23 07:40:23.875 235 12112.90 66.38 54759.78 88888.00 2015-08-23 07:40:24.000 235 12112.95 66.33 54759.68 88888.00 2015-08-23 07:40:24.125 235 12112.95 66.30 54759.62 88888.00 2015-08-23 07:40:24.250 235 12112.88 66.22 54759.53 88888.00 2015-08-23 07:40:24.375 235 12112.90 66.20 54759.47 88888.00 2015-08-23 07:40:24.500 235 12112.92 66.15 54759.40 88888.00 2015-08-23 07:40:24.625 235 12112.92 66.12 54759.30 88888.00 2015-08-23 07:40:24.750 235 12112.90 66.08 54759.22 88888.00 2015-08-23 07:40:24.875 235 12112.85 65.97 54759.15 88888.00 2015-08-23 07:40:25.000 235 12112.83 65.92 54759.03 88888.00 2015-08-23 07:40:25.125 235 12112.80 65.90 54758.95 88888.00 2015-08-23 07:40:25.250 235 12112.80 65.88 54758.88 88888.00 2015-08-23 07:40:25.375 235 12112.83 65.85 54758.82 88888.00 2015-08-23 07:40:25.500 235 12112.85 65.83 54758.72 88888.00 2015-08-23 07:40:25.625 235 12112.83 65.75 54758.60 88888.00 2015-08-23 07:40:25.750 235 12112.77 65.70 54758.53 88888.00 2015-08-23 07:40:25.875 235 12112.75 65.65 54758.47 88888.00 2015-08-23 07:40:26.000 235 12112.73 65.60 54758.40 88888.00 2015-08-23 07:40:26.125 235 12112.73 65.58 54758.32 88888.00 2015-08-23 07:40:26.250 235 12112.67 65.55 54758.25 88888.00 2015-08-23 07:40:26.375 235 12112.65 65.55 54758.18 88888.00 2015-08-23 07:40:26.500 235 12112.65 65.47 54758.10 88888.00 2015-08-23 07:40:26.625 235 12112.62 65.40 54757.97 88888.00 2015-08-23 07:40:26.750 235 12112.55 65.38 54757.93 88888.00 2015-08-23 07:40:26.875 235 12112.55 65.35 54757.85 88888.00 2015-08-23 07:40:27.000 235 12112.60 65.35 54757.70 88888.00 2015-08-23 07:40:27.125 235 12112.52 65.33 54757.62 88888.00 2015-08-23 07:40:27.250 235 12112.48 65.25 54757.57 88888.00 2015-08-23 07:40:27.375 235 12112.48 65.22 54757.53 88888.00 2015-08-23 07:40:27.500 235 12112.45 65.17 54757.45 88888.00 2015-08-23 07:40:27.625 235 12112.42 65.15 54757.32 88888.00 2015-08-23 07:40:27.750 235 12112.38 65.12 54757.22 88888.00 2015-08-23 07:40:27.875 235 12112.35 65.12 54757.20 88888.00 2015-08-23 07:40:28.000 235 12112.33 65.08 54757.10 88888.00 2015-08-23 07:40:28.125 235 12112.35 65.08 54757.03 88888.00 2015-08-23 07:40:28.250 235 12112.35 65.05 54756.90 88888.00 2015-08-23 07:40:28.375 235 12112.38 65.03 54756.80 88888.00 2015-08-23 07:40:28.500 235 12112.38 65.00 54756.72 88888.00 2015-08-23 07:40:28.625 235 12112.42 64.97 54756.62 88888.00 2015-08-23 07:40:28.750 235 12112.42 64.97 54756.57 88888.00 2015-08-23 07:40:28.875 235 12112.35 64.97 54756.47 88888.00 2015-08-23 07:40:29.000 235 12112.23 64.97 54756.40 88888.00 2015-08-23 07:40:29.125 235 12112.23 64.95 54756.35 88888.00 2015-08-23 07:40:29.250 235 12112.27 64.92 54756.22 88888.00 2015-08-23 07:40:29.375 235 12112.27 64.92 54756.15 88888.00 2015-08-23 07:40:29.500 235 12112.25 64.92 54756.07 88888.00 2015-08-23 07:40:29.625 235 12112.25 64.92 54755.97 88888.00 2015-08-23 07:40:29.750 235 12112.27 64.95 54755.90 88888.00 2015-08-23 07:40:29.875 235 12112.25 64.92 54755.85 88888.00 2015-08-23 07:40:30.000 235 12112.17 64.88 54755.70 88888.00 2015-08-23 07:40:30.125 235 12112.17 64.88 54755.60 88888.00 2015-08-23 07:40:30.250 235 12112.15 64.85 54755.47 88888.00 2015-08-23 07:40:30.375 235 12112.17 64.85 54755.40 88888.00 2015-08-23 07:40:30.500 235 12112.23 64.85 54755.32 88888.00 2015-08-23 07:40:30.625 235 12112.27 64.83 54755.28 88888.00 2015-08-23 07:40:30.750 235 12112.25 64.80 54755.18 88888.00 2015-08-23 07:40:30.875 235 12112.20 64.80 54755.10 88888.00 2015-08-23 07:40:31.000 235 12112.20 64.78 54755.03 88888.00 2015-08-23 07:40:31.125 235 12112.15 64.78 54754.95 88888.00 2015-08-23 07:40:31.250 235 12112.10 64.72 54754.85 88888.00 2015-08-23 07:40:31.375 235 12112.12 64.72 54754.72 88888.00 2015-08-23 07:40:31.500 235 12112.12 64.75 54754.68 88888.00 2015-08-23 07:40:31.625 235 12112.12 64.78 54754.60 88888.00 2015-08-23 07:40:31.750 235 12112.23 64.80 54754.50 88888.00 2015-08-23 07:40:31.875 235 12112.27 64.80 54754.40 88888.00 2015-08-23 07:40:32.000 235 12112.25 64.78 54754.30 88888.00 2015-08-23 07:40:32.125 235 12112.23 64.78 54754.20 88888.00 2015-08-23 07:40:32.250 235 12112.23 64.80 54754.10 88888.00 2015-08-23 07:40:32.375 235 12112.25 64.83 54754.03 88888.00 2015-08-23 07:40:32.500 235 12112.25 64.83 54753.95 88888.00 2015-08-23 07:40:32.625 235 12112.35 64.83 54753.90 88888.00 2015-08-23 07:40:32.750 235 12112.38 64.85 54753.82 88888.00 2015-08-23 07:40:32.875 235 12112.40 64.88 54753.72 88888.00 2015-08-23 07:40:33.000 235 12112.40 64.92 54753.60 88888.00 2015-08-23 07:40:33.125 235 12112.52 64.97 54753.53 88888.00 2015-08-23 07:40:33.250 235 12112.58 64.97 54753.40 88888.00 2015-08-23 07:40:33.375 235 12112.60 65.00 54753.30 88888.00 2015-08-23 07:40:33.500 235 12112.60 65.05 54753.20 88888.00 2015-08-23 07:40:33.625 235 12112.67 65.08 54753.07 88888.00 2015-08-23 07:40:33.750 235 12112.75 65.12 54753.00 88888.00 2015-08-23 07:40:33.875 235 12112.75 65.15 54752.95 88888.00 2015-08-23 07:40:34.000 235 12112.83 65.17 54752.82 88888.00 2015-08-23 07:40:34.125 235 12112.83 65.20 54752.75 88888.00 2015-08-23 07:40:34.250 235 12112.83 65.25 54752.65 88888.00 2015-08-23 07:40:34.375 235 12112.92 65.28 54752.57 88888.00 2015-08-23 07:40:34.500 235 12112.98 65.33 54752.50 88888.00 2015-08-23 07:40:34.625 235 12113.00 65.35 54752.38 88888.00 2015-08-23 07:40:34.750 235 12113.00 65.40 54752.28 88888.00 2015-08-23 07:40:34.875 235 12113.05 65.42 54752.18 88888.00 2015-08-23 07:40:35.000 235 12113.12 65.47 54752.07 88888.00 2015-08-23 07:40:35.125 235 12113.15 65.55 54752.00 88888.00 2015-08-23 07:40:35.250 235 12113.17 65.60 54751.90 88888.00 2015-08-23 07:40:35.375 235 12113.20 65.62 54751.85 88888.00 2015-08-23 07:40:35.500 235 12113.20 65.67 54751.70 88888.00 2015-08-23 07:40:35.625 235 12113.27 65.72 54751.60 88888.00 2015-08-23 07:40:35.750 235 12113.30 65.78 54751.50 88888.00 2015-08-23 07:40:35.875 235 12113.35 65.78 54751.35 88888.00 2015-08-23 07:40:36.000 235 12113.40 65.83 54751.25 88888.00 2015-08-23 07:40:36.125 235 12113.45 65.90 54751.22 88888.00 2015-08-23 07:40:36.250 235 12113.45 65.92 54751.10 88888.00 2015-08-23 07:40:36.375 235 12113.42 65.95 54750.95 88888.00 2015-08-23 07:40:36.500 235 12113.50 66.03 54750.88 88888.00 2015-08-23 07:40:36.625 235 12113.60 66.10 54750.78 88888.00 2015-08-23 07:40:36.750 235 12113.70 66.12 54750.70 88888.00 2015-08-23 07:40:36.875 235 12113.73 66.20 54750.60 88888.00 2015-08-23 07:40:37.000 235 12113.73 66.25 54750.55 88888.00 2015-08-23 07:40:37.125 235 12113.80 66.28 54750.45 88888.00 2015-08-23 07:40:37.250 235 12113.83 66.28 54750.35 88888.00 2015-08-23 07:40:37.375 235 12113.85 66.35 54750.25 88888.00 2015-08-23 07:40:37.500 235 12113.90 66.40 54750.15 88888.00 2015-08-23 07:40:37.625 235 12113.98 66.45 54750.07 88888.00 2015-08-23 07:40:37.750 235 12114.05 66.50 54749.97 88888.00 2015-08-23 07:40:37.875 235 12114.12 66.50 54749.85 88888.00 2015-08-23 07:40:38.000 235 12114.17 66.53 54749.75 88888.00 2015-08-23 07:40:38.125 235 12114.23 66.55 54749.68 88888.00 2015-08-23 07:40:38.250 235 12114.20 66.58 54749.55 88888.00 2015-08-23 07:40:38.375 235 12114.27 66.60 54749.47 88888.00 2015-08-23 07:40:38.500 235 12114.33 66.65 54749.40 88888.00 2015-08-23 07:40:38.625 235 12114.35 66.70 54749.30 88888.00 2015-08-23 07:40:38.750 235 12114.42 66.70 54749.18 88888.00 2015-08-23 07:40:38.875 235 12114.45 66.72 54749.10 88888.00 2015-08-23 07:40:39.000 235 12114.45 66.78 54749.00 88888.00 2015-08-23 07:40:39.125 235 12114.50 66.80 54748.88 88888.00 2015-08-23 07:40:39.250 235 12114.50 66.75 54748.78 88888.00 2015-08-23 07:40:39.375 235 12114.55 66.83 54748.70 88888.00 2015-08-23 07:40:39.500 235 12114.67 66.88 54748.60 88888.00 2015-08-23 07:40:39.625 235 12114.77 66.92 54748.53 88888.00 2015-08-23 07:40:39.750 235 12114.75 66.95 54748.43 88888.00 2015-08-23 07:40:39.875 235 12114.75 67.00 54748.30 88888.00 2015-08-23 07:40:40.000 235 12114.73 67.00 54748.18 88888.00 2015-08-23 07:40:40.125 235 12114.75 67.10 54748.10 88888.00 2015-08-23 07:40:40.250 235 12114.83 67.12 54748.00 88888.00 2015-08-23 07:40:40.375 235 12114.92 67.15 54747.90 88888.00 2015-08-23 07:40:40.500 235 12115.00 67.20 54747.80 88888.00 2015-08-23 07:40:40.625 235 12115.08 67.25 54747.72 88888.00 2015-08-23 07:40:40.750 235 12115.10 67.30 54747.65 88888.00 2015-08-23 07:40:40.875 235 12115.12 67.33 54747.53 88888.00 2015-08-23 07:40:41.000 235 12115.12 67.35 54747.40 88888.00 2015-08-23 07:40:41.125 235 12115.15 67.38 54747.32 88888.00 2015-08-23 07:40:41.250 235 12115.17 67.40 54747.20 88888.00 2015-08-23 07:40:41.375 235 12115.27 67.42 54747.10 88888.00 2015-08-23 07:40:41.500 235 12115.35 67.45 54747.00 88888.00 2015-08-23 07:40:41.625 235 12115.38 67.50 54746.93 88888.00 2015-08-23 07:40:41.750 235 12115.40 67.58 54746.82 88888.00 2015-08-23 07:40:41.875 235 12115.50 67.60 54746.70 88888.00 2015-08-23 07:40:42.000 235 12115.58 67.60 54746.57 88888.00 2015-08-23 07:40:42.125 235 12115.65 67.60 54746.50 88888.00 2015-08-23 07:40:42.250 235 12115.67 67.65 54746.40 88888.00 2015-08-23 07:40:42.375 235 12115.73 67.70 54746.32 88888.00 2015-08-23 07:40:42.500 235 12115.77 67.75 54746.25 88888.00 2015-08-23 07:40:42.625 235 12115.88 67.75 54746.15 88888.00 2015-08-23 07:40:42.750 235 12115.95 67.80 54746.05 88888.00 2015-08-23 07:40:42.875 235 12115.95 67.85 54745.95 88888.00 2015-08-23 07:40:43.000 235 12116.02 67.83 54745.80 88888.00 2015-08-23 07:40:43.125 235 12116.12 67.83 54745.72 88888.00 2015-08-23 07:40:43.250 235 12116.23 67.83 54745.62 88888.00 2015-08-23 07:40:43.375 235 12116.30 67.83 54745.57 88888.00 2015-08-23 07:40:43.500 235 12116.27 67.85 54745.47 88888.00 2015-08-23 07:40:43.625 235 12116.38 67.88 54745.38 88888.00 2015-08-23 07:40:43.750 235 12116.50 67.90 54745.25 88888.00 2015-08-23 07:40:43.875 235 12116.48 67.90 54745.15 88888.00 2015-08-23 07:40:44.000 235 12116.48 67.92 54745.00 88888.00 2015-08-23 07:40:44.125 235 12116.48 67.95 54744.93 88888.00 2015-08-23 07:40:44.250 235 12116.50 67.92 54744.80 88888.00 2015-08-23 07:40:44.375 235 12116.62 67.95 54744.72 88888.00 2015-08-23 07:40:44.500 235 12116.75 67.92 54744.62 88888.00 2015-08-23 07:40:44.625 235 12116.80 67.92 54744.50 88888.00 2015-08-23 07:40:44.750 235 12116.77 67.92 54744.40 88888.00 2015-08-23 07:40:44.875 235 12116.77 67.92 54744.32 88888.00 2015-08-23 07:40:45.000 235 12116.85 67.92 54744.22 88888.00 2015-08-23 07:40:45.125 235 12116.88 67.90 54744.15 88888.00 2015-08-23 07:40:45.250 235 12116.85 67.90 54744.03 88888.00 2015-08-23 07:40:45.375 235 12116.95 67.95 54743.93 88888.00 2015-08-23 07:40:45.500 235 12117.08 67.95 54743.82 88888.00 2015-08-23 07:40:45.625 235 12117.08 67.92 54743.68 88888.00 2015-08-23 07:40:45.750 235 12117.08 67.90 54743.62 88888.00 2015-08-23 07:40:45.875 235 12117.08 67.88 54743.53 88888.00 2015-08-23 07:40:46.000 235 12117.08 67.88 54743.43 88888.00 2015-08-23 07:40:46.125 235 12117.10 67.88 54743.32 88888.00 2015-08-23 07:40:46.250 235 12117.12 67.85 54743.20 88888.00 2015-08-23 07:40:46.375 235 12117.20 67.88 54743.12 88888.00 2015-08-23 07:40:46.500 235 12117.25 67.85 54743.07 88888.00 2015-08-23 07:40:46.625 235 12117.25 67.80 54742.93 88888.00 2015-08-23 07:40:46.750 235 12117.20 67.80 54742.82 88888.00 2015-08-23 07:40:46.875 235 12117.27 67.78 54742.72 88888.00 2015-08-23 07:40:47.000 235 12117.35 67.78 54742.65 88888.00 2015-08-23 07:40:47.125 235 12117.35 67.70 54742.55 88888.00 2015-08-23 07:40:47.250 235 12117.33 67.70 54742.43 88888.00 2015-08-23 07:40:47.375 235 12117.35 67.70 54742.35 88888.00 2015-08-23 07:40:47.500 235 12117.42 67.70 54742.22 88888.00 2015-08-23 07:40:47.625 235 12117.50 67.70 54742.15 88888.00 2015-08-23 07:40:47.750 235 12117.50 67.70 54742.07 88888.00 2015-08-23 07:40:47.875 235 12117.48 67.67 54741.97 88888.00 2015-08-23 07:40:48.000 235 12117.42 67.65 54741.90 88888.00 2015-08-23 07:40:48.125 235 12117.40 67.60 54741.78 88888.00 2015-08-23 07:40:48.250 235 12117.45 67.62 54741.65 88888.00 2015-08-23 07:40:48.375 235 12117.48 67.60 54741.57 88888.00 2015-08-23 07:40:48.500 235 12117.48 67.58 54741.50 88888.00 2015-08-23 07:40:48.625 235 12117.55 67.60 54741.38 88888.00 2015-08-23 07:40:48.750 235 12117.52 67.60 54741.28 88888.00 2015-08-23 07:40:48.875 235 12117.45 67.60 54741.18 88888.00 2015-08-23 07:40:49.000 235 12117.45 67.60 54741.07 88888.00 2015-08-23 07:40:49.125 235 12117.42 67.62 54741.00 88888.00 2015-08-23 07:40:49.250 235 12117.42 67.67 54740.90 88888.00 2015-08-23 07:40:49.375 235 12117.52 67.65 54740.80 88888.00 2015-08-23 07:40:49.500 235 12117.60 67.67 54740.70 88888.00 2015-08-23 07:40:49.625 235 12117.65 67.70 54740.60 88888.00 2015-08-23 07:40:49.750 235 12117.67 67.72 54740.45 88888.00 2015-08-23 07:40:49.875 235 12117.67 67.78 54740.35 88888.00 2015-08-23 07:40:50.000 235 12117.70 67.80 54740.22 88888.00 2015-08-23 07:40:50.125 235 12117.75 67.85 54740.12 88888.00 2015-08-23 07:40:50.250 235 12117.83 67.90 54740.05 88888.00 2015-08-23 07:40:50.375 235 12117.75 67.90 54739.97 88888.00 2015-08-23 07:40:50.500 235 12117.67 67.90 54739.88 88888.00 2015-08-23 07:40:50.625 235 12117.75 67.95 54739.78 88888.00 2015-08-23 07:40:50.750 235 12117.83 67.95 54739.65 88888.00 2015-08-23 07:40:50.875 235 12117.75 67.95 54739.55 88888.00 2015-08-23 07:40:51.000 235 12117.73 67.97 54739.45 88888.00 2015-08-23 07:40:51.125 235 12117.73 67.97 54739.35 88888.00 2015-08-23 07:40:51.250 235 12117.75 68.03 54739.22 88888.00 2015-08-23 07:40:51.375 235 12117.77 68.03 54739.12 88888.00 2015-08-23 07:40:51.500 235 12117.80 68.00 54739.03 88888.00 2015-08-23 07:40:51.625 235 12117.77 68.00 54738.93 88888.00 2015-08-23 07:40:51.750 235 12117.83 68.03 54738.80 88888.00 2015-08-23 07:40:51.875 235 12117.83 68.08 54738.70 88888.00 2015-08-23 07:40:52.000 235 12117.88 68.12 54738.57 88888.00 2015-08-23 07:40:52.125 235 12117.98 68.17 54738.50 88888.00 2015-08-23 07:40:52.250 235 12118.02 68.20 54738.38 88888.00 2015-08-23 07:40:52.375 235 12118.02 68.20 54738.30 88888.00 2015-08-23 07:40:52.500 235 12118.00 68.22 54738.20 88888.00 2015-08-23 07:40:52.625 235 12118.02 68.28 54738.07 88888.00 2015-08-23 07:40:52.750 235 12118.10 68.33 54737.95 88888.00 2015-08-23 07:40:52.875 235 12118.10 68.35 54737.85 88888.00 2015-08-23 07:40:53.000 235 12118.10 68.38 54737.72 88888.00 2015-08-23 07:40:53.125 235 12118.12 68.40 54737.60 88888.00 2015-08-23 07:40:53.250 235 12118.20 68.47 54737.53 88888.00 2015-08-23 07:40:53.375 235 12118.27 68.53 54737.43 88888.00 2015-08-23 07:40:53.500 235 12118.33 68.53 54737.30 88888.00 2015-08-23 07:40:53.625 235 12118.38 68.58 54737.20 88888.00 2015-08-23 07:40:53.750 235 12118.45 68.60 54737.07 88888.00 2015-08-23 07:40:53.875 235 12118.50 68.60 54736.95 88888.00 2015-08-23 07:40:54.000 235 12118.58 68.65 54736.85 88888.00 2015-08-23 07:40:54.125 235 12118.65 68.72 54736.80 88888.00 2015-08-23 07:40:54.250 235 12118.75 68.78 54736.68 88888.00 2015-08-23 07:40:54.375 235 12118.85 68.80 54736.57 88888.00 2015-08-23 07:40:54.500 235 12118.85 68.80 54736.45 88888.00 2015-08-23 07:40:54.625 235 12118.92 68.85 54736.32 88888.00 2015-08-23 07:40:54.750 235 12119.08 68.90 54736.22 88888.00 2015-08-23 07:40:54.875 235 12119.20 68.97 54736.12 88888.00 2015-08-23 07:40:55.000 235 12119.27 69.00 54736.00 88888.00 2015-08-23 07:40:55.125 235 12119.35 69.03 54735.93 88888.00 2015-08-23 07:40:55.250 235 12119.42 69.08 54735.80 88888.00 2015-08-23 07:40:55.375 235 12119.55 69.12 54735.72 88888.00 2015-08-23 07:40:55.500 235 12119.62 69.17 54735.60 88888.00 2015-08-23 07:40:55.625 235 12119.67 69.22 54735.47 88888.00 2015-08-23 07:40:55.750 235 12119.77 69.28 54735.38 88888.00 2015-08-23 07:40:55.875 235 12119.85 69.33 54735.30 88888.00 2015-08-23 07:40:56.000 235 12119.98 69.35 54735.15 88888.00 2015-08-23 07:40:56.125 235 12120.12 69.42 54735.10 88888.00 2015-08-23 07:40:56.250 235 12120.25 69.42 54735.00 88888.00 2015-08-23 07:40:56.375 235 12120.35 69.47 54734.90 88888.00 2015-08-23 07:40:56.500 235 12120.50 69.53 54734.80 88888.00 2015-08-23 07:40:56.625 235 12120.65 69.55 54734.70 88888.00 2015-08-23 07:40:56.750 235 12120.77 69.60 54734.62 88888.00 2015-08-23 07:40:56.875 235 12120.85 69.60 54734.53 88888.00 2015-08-23 07:40:57.000 235 12120.98 69.60 54734.45 88888.00 2015-08-23 07:40:57.125 235 12121.10 69.62 54734.38 88888.00 2015-08-23 07:40:57.250 235 12121.23 69.65 54734.25 88888.00 2015-08-23 07:40:57.375 235 12121.38 69.70 54734.18 88888.00 2015-08-23 07:40:57.500 235 12121.48 69.75 54734.07 88888.00 2015-08-23 07:40:57.625 235 12121.60 69.75 54733.97 88888.00 2015-08-23 07:40:57.750 235 12121.67 69.83 54733.88 88888.00 2015-08-23 07:40:57.875 235 12121.77 69.88 54733.80 88888.00 2015-08-23 07:40:58.000 235 12121.83 69.88 54733.68 88888.00 2015-08-23 07:40:58.125 235 12121.88 69.88 54733.60 88888.00 2015-08-23 07:40:58.250 235 12122.02 69.92 54733.53 88888.00 2015-08-23 07:40:58.375 235 12122.10 69.95 54733.45 88888.00 2015-08-23 07:40:58.500 235 12122.17 69.95 54733.38 88888.00 2015-08-23 07:40:58.625 235 12122.27 70.00 54733.28 88888.00 2015-08-23 07:40:58.750 235 12122.35 70.03 54733.20 88888.00 2015-08-23 07:40:58.875 235 12122.48 70.08 54733.07 88888.00 2015-08-23 07:40:59.000 235 12122.60 70.10 54733.00 88888.00 2015-08-23 07:40:59.125 235 12122.65 70.10 54732.93 88888.00 2015-08-23 07:40:59.250 235 12122.65 70.10 54732.85 88888.00 2015-08-23 07:40:59.375 235 12122.77 70.15 54732.78 88888.00 2015-08-23 07:40:59.500 235 12122.88 70.17 54732.70 88888.00 2015-08-23 07:40:59.625 235 12123.00 70.20 54732.62 88888.00 2015-08-23 07:40:59.750 235 12123.10 70.20 54732.47 88888.00 2015-08-23 07:40:59.875 235 12123.17 70.22 54732.40 88888.00 2015-08-23 07:41:00.000 235 12123.23 70.25 54732.35 88888.00 2015-08-23 07:41:00.125 235 12123.40 70.30 54732.28 88888.00 2015-08-23 07:41:00.250 235 12123.50 70.28 54732.18 88888.00 2015-08-23 07:41:00.375 235 12123.62 70.30 54732.10 88888.00 2015-08-23 07:41:00.500 235 12123.77 70.35 54732.05 88888.00 2015-08-23 07:41:00.625 235 12123.88 70.40 54731.97 88888.00 2015-08-23 07:41:00.750 235 12123.95 70.42 54731.88 88888.00 2015-08-23 07:41:00.875 235 12124.00 70.42 54731.80 88888.00 2015-08-23 07:41:01.000 235 12124.10 70.40 54731.68 88888.00 2015-08-23 07:41:01.125 235 12124.23 70.42 54731.57 88888.00 2015-08-23 07:41:01.250 235 12124.35 70.42 54731.50 88888.00 2015-08-23 07:41:01.375 235 12124.48 70.47 54731.47 88888.00 2015-08-23 07:41:01.500 235 12124.62 70.50 54731.40 88888.00 2015-08-23 07:41:01.625 235 12124.77 70.53 54731.25 88888.00 2015-08-23 07:41:01.750 235 12124.92 70.53 54731.15 88888.00 2015-08-23 07:41:01.875 235 12125.08 70.55 54731.07 88888.00 2015-08-23 07:41:02.000 235 12125.23 70.55 54731.00 88888.00 2015-08-23 07:41:02.125 235 12125.27 70.55 54730.95 88888.00 2015-08-23 07:41:02.250 235 12125.38 70.58 54730.85 88888.00 2015-08-23 07:41:02.375 235 12125.55 70.60 54730.78 88888.00 2015-08-23 07:41:02.500 235 12125.70 70.60 54730.70 88888.00 2015-08-23 07:41:02.625 235 12125.85 70.60 54730.65 88888.00 2015-08-23 07:41:02.750 235 12125.92 70.60 54730.55 88888.00 2015-08-23 07:41:02.875 235 12125.95 70.58 54730.43 88888.00 2015-08-23 07:41:03.000 235 12126.08 70.60 54730.38 88888.00 2015-08-23 07:41:03.125 235 12126.20 70.60 54730.35 88888.00 2015-08-23 07:41:03.250 235 12126.20 70.58 54730.22 88888.00 2015-08-23 07:41:03.375 235 12126.33 70.58 54730.12 88888.00 2015-08-23 07:41:03.500 235 12126.48 70.58 54730.07 88888.00 2015-08-23 07:41:03.625 235 12126.52 70.58 54730.00 88888.00 2015-08-23 07:41:03.750 235 12126.65 70.55 54729.93 88888.00 2015-08-23 07:41:03.875 235 12126.75 70.55 54729.85 88888.00 2015-08-23 07:41:04.000 235 12126.80 70.53 54729.78 88888.00 2015-08-23 07:41:04.125 235 12126.88 70.53 54729.70 88888.00 2015-08-23 07:41:04.250 235 12127.00 70.50 54729.62 88888.00 2015-08-23 07:41:04.375 235 12127.08 70.50 54729.57 88888.00 2015-08-23 07:41:04.500 235 12127.12 70.47 54729.50 88888.00 2015-08-23 07:41:04.625 235 12127.23 70.42 54729.43 88888.00 2015-08-23 07:41:04.750 235 12127.33 70.42 54729.32 88888.00 2015-08-23 07:41:04.875 235 12127.42 70.40 54729.28 88888.00 2015-08-23 07:41:05.000 235 12127.45 70.38 54729.18 88888.00 2015-08-23 07:41:05.125 235 12127.48 70.30 54729.07 88888.00 2015-08-23 07:41:05.250 235 12127.50 70.25 54729.03 88888.00 2015-08-23 07:41:05.375 235 12127.60 70.20 54728.97 88888.00 2015-08-23 07:41:05.500 235 12127.65 70.17 54728.88 88888.00 2015-08-23 07:41:05.625 235 12127.73 70.15 54728.85 88888.00 2015-08-23 07:41:05.750 235 12127.85 70.15 54728.82 88888.00 2015-08-23 07:41:05.875 235 12127.92 70.12 54728.75 88888.00 2015-08-23 07:41:06.000 235 12127.98 70.05 54728.68 88888.00 2015-08-23 07:41:06.125 235 12128.02 69.97 54728.62 88888.00 2015-08-23 07:41:06.250 235 12128.05 69.95 54728.55 88888.00 2015-08-23 07:41:06.375 235 12128.10 69.92 54728.50 88888.00 2015-08-23 07:41:06.500 235 12128.20 69.85 54728.40 88888.00 2015-08-23 07:41:06.625 235 12128.30 69.80 54728.38 88888.00 2015-08-23 07:41:06.750 235 12128.38 69.78 54728.32 88888.00 2015-08-23 07:41:06.875 235 12128.38 69.78 54728.30 88888.00 2015-08-23 07:41:07.000 235 12128.45 69.72 54728.22 88888.00 2015-08-23 07:41:07.125 235 12128.48 69.62 54728.18 88888.00 2015-08-23 07:41:07.250 235 12128.50 69.55 54728.07 88888.00 2015-08-23 07:41:07.375 235 12128.58 69.50 54728.03 88888.00 2015-08-23 07:41:07.500 235 12128.60 69.47 54727.97 88888.00 2015-08-23 07:41:07.625 235 12128.67 69.40 54727.95 88888.00 2015-08-23 07:41:07.750 235 12128.67 69.40 54727.90 88888.00 2015-08-23 07:41:07.875 235 12128.73 69.35 54727.80 88888.00 2015-08-23 07:41:08.000 235 12128.70 69.22 54727.72 88888.00 2015-08-23 07:41:08.125 235 12128.73 69.12 54727.70 88888.00 2015-08-23 07:41:08.250 235 12128.83 69.05 54727.60 88888.00 2015-08-23 07:41:08.375 235 12128.90 69.00 54727.57 88888.00 2015-08-23 07:41:08.500 235 12128.92 68.92 54727.53 88888.00 2015-08-23 07:41:08.625 235 12128.98 68.88 54727.47 88888.00 2015-08-23 07:41:08.750 235 12129.00 68.80 54727.43 88888.00 2015-08-23 07:41:08.875 235 12129.00 68.72 54727.35 88888.00 2015-08-23 07:41:09.000 235 12129.08 68.67 54727.30 88888.00 2015-08-23 07:41:09.125 235 12129.12 68.58 54727.25 88888.00 2015-08-23 07:41:09.250 235 12129.20 68.47 54727.22 88888.00 2015-08-23 07:41:09.375 235 12129.25 68.40 54727.18 88888.00 2015-08-23 07:41:09.500 235 12129.30 68.35 54727.12 88888.00 2015-08-23 07:41:09.625 235 12129.40 68.30 54727.10 88888.00 2015-08-23 07:41:09.750 235 12129.50 68.25 54727.05 88888.00 2015-08-23 07:41:09.875 235 12129.58 68.17 54726.97 88888.00 2015-08-23 07:41:10.000 235 12129.60 68.10 54726.93 88888.00 2015-08-23 07:41:10.125 235 12129.62 68.03 54726.88 88888.00 2015-08-23 07:41:10.250 235 12129.65 67.92 54726.85 88888.00 2015-08-23 07:41:10.375 235 12129.70 67.90 54726.75 88888.00 2015-08-23 07:41:10.500 235 12129.70 67.83 54726.70 88888.00 2015-08-23 07:41:10.625 235 12129.73 67.80 54726.68 88888.00 2015-08-23 07:41:10.750 235 12129.80 67.70 54726.60 88888.00 2015-08-23 07:41:10.875 235 12129.85 67.58 54726.53 88888.00 2015-08-23 07:41:11.000 235 12129.88 67.47 54726.50 88888.00 2015-08-23 07:41:11.125 235 12129.90 67.42 54726.45 88888.00 2015-08-23 07:41:11.250 235 12130.05 67.33 54726.43 88888.00 2015-08-23 07:41:11.375 235 12130.17 67.25 54726.38 88888.00 2015-08-23 07:41:11.500 235 12130.25 67.17 54726.32 88888.00 2015-08-23 07:41:11.625 235 12130.33 67.10 54726.25 88888.00 2015-08-23 07:41:11.750 235 12130.40 67.00 54726.20 88888.00 2015-08-23 07:41:11.875 235 12130.52 66.90 54726.18 88888.00 2015-08-23 07:41:12.000 235 12130.55 66.80 54726.12 88888.00 2015-08-23 07:41:12.125 235 12130.62 66.75 54726.07 88888.00 2015-08-23 07:41:12.250 235 12130.67 66.62 54725.97 88888.00 2015-08-23 07:41:12.375 235 12130.83 66.55 54725.90 88888.00 2015-08-23 07:41:12.500 235 12130.80 66.47 54725.88 88888.00 2015-08-23 07:41:12.625 235 12130.85 66.40 54725.88 88888.00 2015-08-23 07:41:12.750 235 12130.92 66.33 54725.85 88888.00 2015-08-23 07:41:12.875 235 12131.02 66.22 54725.78 88888.00 2015-08-23 07:41:13.000 235 12131.08 66.08 54725.70 88888.00 2015-08-23 07:41:13.125 235 12131.12 66.03 54725.68 88888.00 2015-08-23 07:41:13.250 235 12131.15 65.92 54725.65 88888.00 2015-08-23 07:41:13.375 235 12131.23 65.85 54725.62 88888.00 2015-08-23 07:41:13.500 235 12131.25 65.72 54725.57 88888.00 2015-08-23 07:41:13.625 235 12131.35 65.65 54725.53 88888.00 2015-08-23 07:41:13.750 235 12131.38 65.55 54725.47 88888.00 2015-08-23 07:41:13.875 235 12131.35 65.45 54725.43 88888.00 2015-08-23 07:41:14.000 235 12131.40 65.30 54725.40 88888.00 2015-08-23 07:41:14.125 235 12131.48 65.17 54725.35 88888.00 2015-08-23 07:41:14.250 235 12131.50 65.03 54725.30 88888.00 2015-08-23 07:41:14.375 235 12131.52 64.92 54725.28 88888.00 2015-08-23 07:41:14.500 235 12131.55 64.88 54725.28 88888.00 2015-08-23 07:41:14.625 235 12131.65 64.80 54725.22 88888.00 2015-08-23 07:41:14.750 235 12131.70 64.67 54725.18 88888.00 2015-08-23 07:41:14.875 235 12131.77 64.58 54725.15 88888.00 2015-08-23 07:41:15.000 235 12131.88 64.45 54725.10 88888.00 2015-08-23 07:41:15.125 235 12131.92 64.35 54725.03 88888.00 2015-08-23 07:41:15.250 235 12131.95 64.20 54724.97 88888.00 2015-08-23 07:41:15.375 235 12132.02 64.12 54724.95 88888.00 2015-08-23 07:41:15.500 235 12132.05 64.03 54724.90 88888.00 2015-08-23 07:41:15.625 235 12132.05 63.90 54724.85 88888.00 2015-08-23 07:41:15.750 235 12132.08 63.75 54724.85 88888.00 2015-08-23 07:41:15.875 235 12132.17 63.65 54724.82 88888.00 2015-08-23 07:41:16.000 235 12132.33 63.55 54724.75 88888.00 2015-08-23 07:41:16.125 235 12132.40 63.48 54724.72 88888.00 2015-08-23 07:41:16.250 235 12132.35 63.35 54724.65 88888.00 2015-08-23 07:41:16.375 235 12132.42 63.27 54724.65 88888.00 2015-08-23 07:41:16.500 235 12132.52 63.17 54724.62 88888.00 2015-08-23 07:41:16.625 235 12132.60 63.08 54724.55 88888.00 2015-08-23 07:41:16.750 235 12132.60 62.92 54724.53 88888.00 2015-08-23 07:41:16.875 235 12132.62 62.80 54724.50 88888.00 2015-08-23 07:41:17.000 235 12132.65 62.73 54724.43 88888.00 2015-08-23 07:41:17.125 235 12132.73 62.60 54724.35 88888.00 2015-08-23 07:41:17.250 235 12132.77 62.45 54724.30 88888.00 2015-08-23 07:41:17.375 235 12132.77 62.35 54724.28 88888.00 2015-08-23 07:41:17.500 235 12132.73 62.20 54724.25 88888.00 2015-08-23 07:41:17.625 235 12132.85 62.10 54724.25 88888.00 2015-08-23 07:41:17.750 235 12132.92 61.95 54724.20 88888.00 2015-08-23 07:41:17.875 235 12132.95 61.80 54724.12 88888.00 2015-08-23 07:41:18.000 235 12132.98 61.70 54724.10 88888.00 2015-08-23 07:41:18.125 235 12133.00 61.58 54724.10 88888.00 2015-08-23 07:41:18.250 235 12133.05 61.45 54724.07 88888.00 2015-08-23 07:41:18.375 235 12133.17 61.33 54724.05 88888.00 2015-08-23 07:41:18.500 235 12133.17 61.17 54724.00 88888.00 2015-08-23 07:41:18.625 235 12133.17 61.02 54723.97 88888.00 2015-08-23 07:41:18.750 235 12133.20 60.92 54723.97 88888.00 2015-08-23 07:41:18.875 235 12133.27 60.77 54723.95 88888.00 2015-08-23 07:41:19.000 235 12133.35 60.65 54723.90 88888.00 2015-08-23 07:41:19.125 235 12133.35 60.50 54723.88 88888.00 2015-08-23 07:41:19.250 235 12133.35 60.33 54723.82 88888.00 2015-08-23 07:41:19.375 235 12133.45 60.23 54723.78 88888.00 2015-08-23 07:41:19.500 235 12133.48 60.12 54723.75 88888.00 2015-08-23 07:41:19.625 235 12133.50 60.00 54723.75 88888.00 2015-08-23 07:41:19.750 235 12133.55 59.88 54723.70 88888.00 2015-08-23 07:41:19.875 235 12133.62 59.73 54723.68 88888.00 2015-08-23 07:41:20.000 235 12133.65 59.58 54723.65 88888.00 2015-08-23 07:41:20.125 235 12133.70 59.45 54723.62 88888.00 2015-08-23 07:41:20.250 235 12133.67 59.27 54723.60 88888.00 2015-08-23 07:41:20.375 235 12133.73 59.20 54723.60 88888.00 2015-08-23 07:41:20.500 235 12133.77 59.05 54723.57 88888.00 2015-08-23 07:41:20.625 235 12133.83 58.90 54723.55 88888.00 2015-08-23 07:41:20.750 235 12133.85 58.77 54723.50 88888.00 2015-08-23 07:41:20.875 235 12133.80 58.60 54723.47 88888.00 2015-08-23 07:41:21.000 235 12133.80 58.45 54723.45 88888.00 2015-08-23 07:41:21.125 235 12133.88 58.30 54723.45 88888.00 2015-08-23 07:41:21.250 235 12133.90 58.12 54723.40 88888.00 2015-08-23 07:41:21.375 235 12133.92 58.00 54723.32 88888.00 2015-08-23 07:41:21.500 235 12133.95 57.90 54723.32 88888.00 2015-08-23 07:41:21.625 235 12134.00 57.77 54723.32 88888.00 2015-08-23 07:41:21.750 235 12134.10 57.67 54723.32 88888.00 2015-08-23 07:41:21.875 235 12134.08 57.55 54723.30 88888.00 2015-08-23 07:41:22.000 235 12134.02 57.38 54723.28 88888.00 2015-08-23 07:41:22.125 235 12134.08 57.25 54723.25 88888.00 2015-08-23 07:41:22.250 235 12134.08 57.08 54723.20 88888.00 2015-08-23 07:41:22.375 235 12134.12 56.98 54723.20 88888.00 2015-08-23 07:41:22.500 235 12134.08 56.85 54723.20 88888.00 2015-08-23 07:41:22.625 235 12134.08 56.75 54723.20 88888.00 2015-08-23 07:41:22.750 235 12134.08 56.62 54723.18 88888.00 2015-08-23 07:41:22.875 235 12134.10 56.48 54723.15 88888.00 2015-08-23 07:41:23.000 235 12134.15 56.33 54723.07 88888.00 2015-08-23 07:41:23.125 235 12134.17 56.20 54723.07 88888.00 2015-08-23 07:41:23.250 235 12134.17 56.02 54723.10 88888.00 2015-08-23 07:41:23.375 235 12134.20 55.92 54723.07 88888.00 2015-08-23 07:41:23.500 235 12134.20 55.80 54723.03 88888.00 2015-08-23 07:41:23.625 235 12134.23 55.70 54723.00 88888.00 2015-08-23 07:41:23.750 235 12134.25 55.58 54723.00 88888.00 2015-08-23 07:41:23.875 235 12134.25 55.42 54722.97 88888.00 2015-08-23 07:41:24.000 235 12134.27 55.30 54722.93 88888.00 2015-08-23 07:41:24.125 235 12134.33 55.15 54722.93 88888.00 2015-08-23 07:41:24.250 235 12134.33 54.98 54722.95 88888.00 2015-08-23 07:41:24.375 235 12134.35 54.88 54722.90 88888.00 2015-08-23 07:41:24.500 235 12134.38 54.73 54722.88 88888.00 2015-08-23 07:41:24.625 235 12134.42 54.62 54722.88 88888.00 2015-08-23 07:41:24.750 235 12134.48 54.50 54722.88 88888.00 2015-08-23 07:41:24.875 235 12134.55 54.40 54722.85 88888.00 2015-08-23 07:41:25.000 235 12134.60 54.27 54722.85 88888.00 2015-08-23 07:41:25.125 235 12134.60 54.15 54722.82 88888.00 2015-08-23 07:41:25.250 235 12134.62 53.98 54722.82 88888.00 2015-08-23 07:41:25.375 235 12134.73 53.85 54722.78 88888.00 2015-08-23 07:41:25.500 235 12134.80 53.73 54722.78 88888.00 2015-08-23 07:41:25.625 235 12134.85 53.60 54722.78 88888.00 2015-08-23 07:41:25.750 235 12134.88 53.50 54722.75 88888.00 2015-08-23 07:41:25.875 235 12134.92 53.33 54722.72 88888.00 2015-08-23 07:41:26.000 235 12134.98 53.17 54722.75 88888.00 2015-08-23 07:41:26.125 235 12135.00 53.05 54722.78 88888.00 2015-08-23 07:41:26.250 235 12135.02 52.90 54722.78 88888.00 2015-08-23 07:41:26.375 235 12135.12 52.77 54722.75 88888.00 2015-08-23 07:41:26.500 235 12135.17 52.58 54722.68 88888.00 2015-08-23 07:41:26.625 235 12135.15 52.42 54722.68 88888.00 2015-08-23 07:41:26.750 235 12135.17 52.25 54722.65 88888.00 2015-08-23 07:41:26.875 235 12135.25 52.15 54722.65 88888.00 2015-08-23 07:41:27.000 235 12135.27 52.02 54722.70 88888.00 2015-08-23 07:41:27.125 235 12135.30 51.90 54722.65 88888.00 2015-08-23 07:41:27.250 235 12135.33 51.75 54722.65 88888.00 2015-08-23 07:41:27.375 235 12135.42 51.62 54722.62 88888.00 2015-08-23 07:41:27.500 235 12135.42 51.48 54722.60 88888.00 2015-08-23 07:41:27.625 235 12135.48 51.35 54722.65 88888.00 2015-08-23 07:41:27.750 235 12135.50 51.23 54722.65 88888.00 2015-08-23 07:41:27.875 235 12135.52 51.08 54722.65 88888.00 2015-08-23 07:41:28.000 235 12135.55 50.90 54722.60 88888.00 2015-08-23 07:41:28.125 235 12135.62 50.80 54722.62 88888.00 2015-08-23 07:41:28.250 235 12135.70 50.60 54722.62 88888.00 2015-08-23 07:41:28.375 235 12135.80 50.48 54722.60 88888.00 2015-08-23 07:41:28.500 235 12135.83 50.35 54722.62 88888.00 2015-08-23 07:41:28.625 235 12135.88 50.25 54722.62 88888.00 2015-08-23 07:41:28.750 235 12135.98 50.08 54722.62 88888.00 2015-08-23 07:41:28.875 235 12136.02 49.92 54722.60 88888.00 2015-08-23 07:41:29.000 235 12136.08 49.77 54722.60 88888.00 2015-08-23 07:41:29.125 235 12136.17 49.67 54722.62 88888.00 2015-08-23 07:41:29.250 235 12136.27 49.50 54722.62 88888.00 2015-08-23 07:41:29.375 235 12136.33 49.30 54722.60 88888.00 2015-08-23 07:41:29.500 235 12136.35 49.15 54722.60 88888.00 2015-08-23 07:41:29.625 235 12136.42 49.05 54722.60 88888.00 2015-08-23 07:41:29.750 235 12136.50 48.92 54722.65 88888.00 2015-08-23 07:41:29.875 235 12136.60 48.80 54722.65 88888.00 2015-08-23 07:41:30.000 235 12136.73 48.65 54722.62 88888.00 2015-08-23 07:41:30.125 235 12136.83 48.50 54722.60 88888.00 2015-08-23 07:41:30.250 235 12136.85 48.35 54722.57 88888.00 2015-08-23 07:41:30.375 235 12136.90 48.27 54722.57 88888.00 2015-08-23 07:41:30.500 235 12136.98 48.15 54722.60 88888.00 2015-08-23 07:41:30.625 235 12137.02 48.02 54722.60 88888.00 2015-08-23 07:41:30.750 235 12137.10 47.92 54722.65 88888.00 2015-08-23 07:41:30.875 235 12137.15 47.75 54722.62 88888.00 2015-08-23 07:41:31.000 235 12137.27 47.60 54722.60 88888.00 2015-08-23 07:41:31.125 235 12137.42 47.45 54722.62 88888.00 2015-08-23 07:41:31.250 235 12137.50 47.33 54722.65 88888.00 2015-08-23 07:41:31.375 235 12137.58 47.25 54722.65 88888.00 2015-08-23 07:41:31.500 235 12137.65 47.15 54722.62 88888.00 2015-08-23 07:41:31.625 235 12137.83 47.05 54722.62 88888.00 2015-08-23 07:41:31.750 235 12137.88 46.90 54722.62 88888.00 2015-08-23 07:41:31.875 235 12137.90 46.80 54722.60 88888.00 2015-08-23 07:41:32.000 235 12137.95 46.67 54722.60 88888.00 2015-08-23 07:41:32.125 235 12138.02 46.55 54722.65 88888.00 2015-08-23 07:41:32.250 235 12138.12 46.42 54722.62 88888.00 2015-08-23 07:41:32.375 235 12138.27 46.38 54722.68 88888.00 2015-08-23 07:41:32.500 235 12138.38 46.25 54722.70 88888.00 2015-08-23 07:41:32.625 235 12138.40 46.12 54722.62 88888.00 2015-08-23 07:41:32.750 235 12138.52 46.02 54722.60 88888.00 2015-08-23 07:41:32.875 235 12138.70 45.92 54722.57 88888.00 2015-08-23 07:41:33.000 235 12138.77 45.77 54722.60 88888.00 2015-08-23 07:41:33.125 235 12138.83 45.67 54722.62 88888.00 2015-08-23 07:41:33.250 235 12138.88 45.58 54722.65 88888.00 2015-08-23 07:41:33.375 235 12139.00 45.52 54722.62 88888.00 2015-08-23 07:41:33.500 235 12139.05 45.40 54722.68 88888.00 2015-08-23 07:41:33.625 235 12139.15 45.25 54722.70 88888.00 2015-08-23 07:41:33.750 235 12139.25 45.15 54722.68 88888.00 2015-08-23 07:41:33.875 235 12139.38 45.05 54722.68 88888.00 2015-08-23 07:41:34.000 235 12139.48 44.95 54722.65 88888.00 2015-08-23 07:41:34.125 235 12139.60 44.85 54722.70 88888.00 2015-08-23 07:41:34.250 235 12139.70 44.75 54722.70 88888.00 2015-08-23 07:41:34.375 235 12139.83 44.67 54722.72 88888.00 2015-08-23 07:41:34.500 235 12139.90 44.55 54722.72 88888.00 2015-08-23 07:41:34.625 235 12140.02 44.48 54722.75 88888.00 2015-08-23 07:41:34.750 235 12140.08 44.35 54722.72 88888.00 2015-08-23 07:41:34.875 235 12140.20 44.20 54722.68 88888.00 2015-08-23 07:41:35.000 235 12140.33 44.10 54722.72 88888.00 2015-08-23 07:41:35.125 235 12140.42 44.05 54722.75 88888.00 2015-08-23 07:41:35.250 235 12140.48 43.95 54722.75 88888.00 2015-08-23 07:41:35.375 235 12140.58 43.85 54722.75 88888.00 2015-08-23 07:41:35.500 235 12140.70 43.73 54722.78 88888.00 2015-08-23 07:41:35.625 235 12140.83 43.60 54722.78 88888.00 2015-08-23 07:41:35.750 235 12140.92 43.55 54722.72 88888.00 2015-08-23 07:41:35.875 235 12141.02 43.48 54722.78 88888.00 2015-08-23 07:41:36.000 235 12141.12 43.38 54722.78 88888.00 2015-08-23 07:41:36.125 235 12141.23 43.27 54722.78 88888.00 2015-08-23 07:41:36.250 235 12141.35 43.17 54722.78 88888.00 2015-08-23 07:41:36.375 235 12141.50 43.12 54722.78 88888.00 2015-08-23 07:41:36.500 235 12141.60 43.02 54722.80 88888.00 2015-08-23 07:41:36.625 235 12141.70 42.92 54722.75 88888.00 2015-08-23 07:41:36.750 235 12141.73 42.85 54722.78 88888.00 2015-08-23 07:41:36.875 235 12141.77 42.75 54722.80 88888.00 2015-08-23 07:41:37.000 235 12141.90 42.65 54722.80 88888.00 2015-08-23 07:41:37.125 235 12142.08 42.55 54722.80 88888.00 2015-08-23 07:41:37.250 235 12142.23 42.48 54722.78 88888.00 2015-08-23 07:41:37.375 235 12142.38 42.42 54722.80 88888.00 2015-08-23 07:41:37.500 235 12142.52 42.42 54722.85 88888.00 2015-08-23 07:41:37.625 235 12142.67 42.33 54722.85 88888.00 2015-08-23 07:41:37.750 235 12142.77 42.20 54722.82 88888.00 2015-08-23 07:41:37.875 235 12142.88 42.12 54722.82 88888.00 2015-08-23 07:41:38.000 235 12142.95 42.05 54722.82 88888.00 2015-08-23 07:41:38.125 235 12143.05 42.00 54722.82 88888.00 2015-08-23 07:41:38.250 235 12143.20 41.92 54722.85 88888.00 2015-08-23 07:41:38.375 235 12143.33 41.85 54722.85 88888.00 2015-08-23 07:41:38.500 235 12143.42 41.75 54722.85 88888.00 2015-08-23 07:41:38.625 235 12143.52 41.67 54722.85 88888.00 2015-08-23 07:41:38.750 235 12143.65 41.60 54722.82 88888.00 2015-08-23 07:41:38.875 235 12143.77 41.52 54722.85 88888.00 2015-08-23 07:41:39.000 235 12143.85 41.50 54722.85 88888.00 2015-08-23 07:41:39.125 235 12143.95 41.42 54722.85 88888.00 2015-08-23 07:41:39.250 235 12144.02 41.30 54722.85 88888.00 2015-08-23 07:41:39.375 235 12144.20 41.20 54722.85 88888.00 2015-08-23 07:41:39.500 235 12144.27 41.15 54722.88 88888.00 2015-08-23 07:41:39.625 235 12144.42 41.12 54722.88 88888.00 2015-08-23 07:41:39.750 235 12144.60 41.02 54722.90 88888.00 2015-08-23 07:41:39.875 235 12144.67 40.90 54722.88 88888.00 2015-08-23 07:41:40.000 235 12144.80 40.85 54722.88 88888.00 2015-08-23 07:41:40.125 235 12144.88 40.80 54722.90 88888.00 2015-08-23 07:41:40.250 235 12145.02 40.70 54722.95 88888.00 2015-08-23 07:41:40.375 235 12145.15 40.65 54722.95 88888.00 2015-08-23 07:41:40.500 235 12145.25 40.62 54722.95 88888.00 2015-08-23 07:41:40.625 235 12145.33 40.58 54723.00 88888.00 2015-08-23 07:41:40.750 235 12145.38 40.45 54723.03 88888.00 2015-08-23 07:41:40.875 235 12145.45 40.38 54723.05 88888.00 2015-08-23 07:41:41.000 235 12145.55 40.30 54723.00 88888.00 2015-08-23 07:41:41.125 235 12145.67 40.25 54722.97 88888.00 2015-08-23 07:41:41.250 235 12145.75 40.15 54723.03 88888.00 2015-08-23 07:41:41.375 235 12145.85 40.10 54723.05 88888.00 2015-08-23 07:41:41.500 235 12145.98 40.02 54723.10 88888.00 2015-08-23 07:41:41.625 235 12146.08 39.98 54723.07 88888.00 2015-08-23 07:41:41.750 235 12146.15 39.88 54723.07 88888.00 2015-08-23 07:41:41.875 235 12146.30 39.83 54723.10 88888.00 2015-08-23 07:41:42.000 235 12146.45 39.75 54723.05 88888.00 2015-08-23 07:41:42.125 235 12146.60 39.70 54723.05 88888.00 2015-08-23 07:41:42.250 235 12146.75 39.62 54723.05 88888.00 2015-08-23 07:41:42.375 235 12146.88 39.60 54723.07 88888.00 2015-08-23 07:41:42.500 235 12146.98 39.58 54723.10 88888.00 2015-08-23 07:41:42.625 235 12147.08 39.50 54723.07 88888.00 2015-08-23 07:41:42.750 235 12147.17 39.42 54723.07 88888.00 2015-08-23 07:41:42.875 235 12147.27 39.38 54723.10 88888.00 2015-08-23 07:41:43.000 235 12147.38 39.30 54723.05 88888.00 2015-08-23 07:41:43.125 235 12147.45 39.25 54723.10 88888.00 2015-08-23 07:41:43.250 235 12147.58 39.17 54723.15 88888.00 2015-08-23 07:41:43.375 235 12147.73 39.17 54723.15 88888.00 2015-08-23 07:41:43.500 235 12147.88 39.12 54723.15 88888.00 2015-08-23 07:41:43.625 235 12147.98 39.05 54723.15 88888.00 2015-08-23 07:41:43.750 235 12148.08 38.95 54723.18 88888.00 2015-08-23 07:41:43.875 235 12148.17 38.90 54723.18 88888.00 2015-08-23 07:41:44.000 235 12148.27 38.85 54723.15 88888.00 2015-08-23 07:41:44.125 235 12148.42 38.80 54723.18 88888.00 2015-08-23 07:41:44.250 235 12148.52 38.75 54723.18 88888.00 2015-08-23 07:41:44.375 235 12148.67 38.73 54723.15 88888.00 2015-08-23 07:41:44.500 235 12148.80 38.67 54723.18 88888.00 2015-08-23 07:41:44.625 235 12148.92 38.62 54723.15 88888.00 2015-08-23 07:41:44.750 235 12149.05 38.58 54723.15 88888.00 2015-08-23 07:41:44.875 235 12149.15 38.58 54723.12 88888.00 2015-08-23 07:41:45.000 235 12149.25 38.50 54723.12 88888.00 2015-08-23 07:41:45.125 235 12149.38 38.45 54723.15 88888.00 2015-08-23 07:41:45.250 235 12149.50 38.38 54723.18 88888.00 2015-08-23 07:41:45.375 235 12149.65 38.38 54723.20 88888.00 2015-08-23 07:41:45.500 235 12149.75 38.33 54723.22 88888.00 2015-08-23 07:41:45.625 235 12149.80 38.20 54723.20 88888.00 2015-08-23 07:41:45.750 235 12149.92 38.17 54723.20 88888.00 2015-08-23 07:41:45.875 235 12150.10 38.15 54723.20 88888.00 2015-08-23 07:41:46.000 235 12150.17 38.12 54723.20 88888.00 2015-08-23 07:41:46.125 235 12150.27 38.02 54723.20 88888.00 2015-08-23 07:41:46.250 235 12150.35 37.98 54723.20 88888.00 2015-08-23 07:41:46.375 235 12150.50 37.90 54723.18 88888.00 2015-08-23 07:41:46.500 235 12150.65 37.85 54723.18 88888.00 2015-08-23 07:41:46.625 235 12150.77 37.80 54723.18 88888.00 2015-08-23 07:41:46.750 235 12150.88 37.77 54723.18 88888.00 2015-08-23 07:41:46.875 235 12150.98 37.73 54723.15 88888.00 2015-08-23 07:41:47.000 235 12151.02 37.65 54723.15 88888.00 2015-08-23 07:41:47.125 235 12151.17 37.62 54723.18 88888.00 2015-08-23 07:41:47.250 235 12151.33 37.58 54723.20 88888.00 2015-08-23 07:41:47.375 235 12151.45 37.55 54723.20 88888.00 2015-08-23 07:41:47.500 235 12151.52 37.52 54723.18 88888.00 2015-08-23 07:41:47.625 235 12151.67 37.48 54723.15 88888.00 2015-08-23 07:41:47.750 235 12151.83 37.42 54723.12 88888.00 2015-08-23 07:41:47.875 235 12151.95 37.38 54723.15 88888.00 2015-08-23 07:41:48.000 235 12152.05 37.35 54723.12 88888.00 2015-08-23 07:41:48.125 235 12152.20 37.27 54723.12 88888.00 2015-08-23 07:41:48.250 235 12152.25 37.17 54723.12 88888.00 2015-08-23 07:41:48.375 235 12152.33 37.17 54723.15 88888.00 2015-08-23 07:41:48.500 235 12152.48 37.15 54723.18 88888.00 2015-08-23 07:41:48.625 235 12152.67 37.10 54723.15 88888.00 2015-08-23 07:41:48.750 235 12152.75 37.05 54723.18 88888.00 2015-08-23 07:41:48.875 235 12152.80 37.00 54723.18 88888.00 2015-08-23 07:41:49.000 235 12152.83 36.95 54723.12 88888.00 2015-08-23 07:41:49.125 235 12152.92 36.90 54723.12 88888.00 2015-08-23 07:41:49.250 235 12153.10 36.85 54723.18 88888.00 2015-08-23 07:41:49.375 235 12153.23 36.83 54723.18 88888.00 2015-08-23 07:41:49.500 235 12153.30 36.80 54723.12 88888.00 2015-08-23 07:41:49.625 235 12153.42 36.77 54723.10 88888.00 2015-08-23 07:41:49.750 235 12153.50 36.73 54723.07 88888.00 2015-08-23 07:41:49.875 235 12153.58 36.70 54723.07 88888.00 2015-08-23 07:41:50.000 235 12153.60 36.65 54723.07 88888.00 2015-08-23 07:41:50.125 235 12153.67 36.60 54723.12 88888.00 2015-08-23 07:41:50.250 235 12153.83 36.55 54723.12 88888.00 2015-08-23 07:41:50.375 235 12154.02 36.52 54723.10 88888.00 2015-08-23 07:41:50.500 235 12154.10 36.45 54723.07 88888.00 2015-08-23 07:41:50.625 235 12154.12 36.42 54723.07 88888.00 2015-08-23 07:41:50.750 235 12154.20 36.40 54723.07 88888.00 2015-08-23 07:41:50.875 235 12154.27 36.40 54723.05 88888.00 2015-08-23 07:41:51.000 235 12154.33 36.33 54723.05 88888.00 2015-08-23 07:41:51.125 235 12154.42 36.30 54723.07 88888.00 2015-08-23 07:41:51.250 235 12154.52 36.23 54723.05 88888.00 2015-08-23 07:41:51.375 235 12154.60 36.23 54723.03 88888.00 2015-08-23 07:41:51.500 235 12154.73 36.23 54723.03 88888.00 2015-08-23 07:41:51.625 235 12154.83 36.17 54723.05 88888.00 2015-08-23 07:41:51.750 235 12154.88 36.17 54723.07 88888.00 2015-08-23 07:41:51.875 235 12154.92 36.15 54723.10 88888.00 2015-08-23 07:41:52.000 235 12154.95 36.10 54723.05 88888.00 2015-08-23 07:41:52.125 235 12155.08 36.08 54723.03 88888.00 2015-08-23 07:41:52.250 235 12155.12 36.02 54722.97 88888.00 2015-08-23 07:41:52.375 235 12155.17 36.00 54723.00 88888.00 2015-08-23 07:41:52.500 235 12155.25 36.00 54722.97 88888.00 2015-08-23 07:41:52.625 235 12155.38 35.98 54722.95 88888.00 2015-08-23 07:41:52.750 235 12155.42 35.92 54722.93 88888.00 2015-08-23 07:41:52.875 235 12155.55 35.90 54722.97 88888.00 2015-08-23 07:41:53.000 235 12155.55 35.88 54722.95 88888.00 2015-08-23 07:41:53.125 235 12155.58 35.83 54722.97 88888.00 2015-08-23 07:41:53.250 235 12155.70 35.83 54722.97 88888.00 2015-08-23 07:41:53.375 235 12155.88 35.80 54722.95 88888.00 2015-08-23 07:41:53.500 235 12155.92 35.77 54722.95 88888.00 2015-08-23 07:41:53.625 235 12155.92 35.75 54722.95 88888.00 2015-08-23 07:41:53.750 235 12155.95 35.70 54722.93 88888.00 2015-08-23 07:41:53.875 235 12156.05 35.67 54722.93 88888.00 2015-08-23 07:41:54.000 235 12156.10 35.62 54722.88 88888.00 2015-08-23 07:41:54.125 235 12156.25 35.65 54722.90 88888.00 2015-08-23 07:41:54.250 235 12156.33 35.62 54722.88 88888.00 2015-08-23 07:41:54.375 235 12156.40 35.62 54722.88 88888.00 2015-08-23 07:41:54.500 235 12156.52 35.60 54722.88 88888.00 2015-08-23 07:41:54.625 235 12156.67 35.58 54722.85 88888.00 2015-08-23 07:41:54.750 235 12156.75 35.60 54722.85 88888.00 2015-08-23 07:41:54.875 235 12156.83 35.58 54722.82 88888.00 2015-08-23 07:41:55.000 235 12156.83 35.55 54722.82 88888.00 2015-08-23 07:41:55.125 235 12156.88 35.55 54722.82 88888.00 2015-08-23 07:41:55.250 235 12156.92 35.55 54722.82 88888.00 2015-08-23 07:41:55.375 235 12157.02 35.58 54722.80 88888.00 2015-08-23 07:41:55.500 235 12157.12 35.55 54722.80 88888.00 2015-08-23 07:41:55.625 235 12157.25 35.52 54722.75 88888.00 2015-08-23 07:41:55.750 235 12157.25 35.55 54722.78 88888.00 2015-08-23 07:41:55.875 235 12157.25 35.55 54722.75 88888.00 2015-08-23 07:41:56.000 235 12157.35 35.55 54722.75 88888.00 2015-08-23 07:41:56.125 235 12157.48 35.55 54722.72 88888.00 2015-08-23 07:41:56.250 235 12157.58 35.50 54722.72 88888.00 2015-08-23 07:41:56.375 235 12157.62 35.52 54722.75 88888.00 2015-08-23 07:41:56.500 235 12157.70 35.55 54722.78 88888.00 2015-08-23 07:41:56.625 235 12157.77 35.58 54722.75 88888.00 2015-08-23 07:41:56.750 235 12157.80 35.58 54722.72 88888.00 2015-08-23 07:41:56.875 235 12157.85 35.55 54722.70 88888.00 2015-08-23 07:41:57.000 235 12157.95 35.58 54722.68 88888.00 2015-08-23 07:41:57.125 235 12158.00 35.58 54722.68 88888.00 2015-08-23 07:41:57.250 235 12158.10 35.58 54722.65 88888.00 2015-08-23 07:41:57.375 235 12158.25 35.58 54722.65 88888.00 2015-08-23 07:41:57.500 235 12158.25 35.60 54722.65 88888.00 2015-08-23 07:41:57.625 235 12158.20 35.65 54722.60 88888.00 2015-08-23 07:41:57.750 235 12158.17 35.67 54722.60 88888.00 2015-08-23 07:41:57.875 235 12158.23 35.67 54722.60 88888.00 2015-08-23 07:41:58.000 235 12158.30 35.67 54722.57 88888.00 2015-08-23 07:41:58.125 235 12158.38 35.73 54722.60 88888.00 2015-08-23 07:41:58.250 235 12158.42 35.75 54722.57 88888.00 2015-08-23 07:41:58.375 235 12158.45 35.77 54722.60 88888.00 2015-08-23 07:41:58.500 235 12158.48 35.77 54722.60 88888.00 2015-08-23 07:41:58.625 235 12158.58 35.80 54722.57 88888.00 2015-08-23 07:41:58.750 235 12158.60 35.80 54722.55 88888.00 2015-08-23 07:41:58.875 235 12158.67 35.83 54722.50 88888.00 2015-08-23 07:41:59.000 235 12158.77 35.85 54722.45 88888.00 2015-08-23 07:41:59.125 235 12158.77 35.90 54722.45 88888.00 2015-08-23 07:41:59.250 235 12158.75 35.92 54722.47 88888.00 2015-08-23 07:41:59.375 235 12158.77 35.95 54722.43 88888.00 2015-08-23 07:41:59.500 235 12158.85 35.98 54722.43 88888.00 2015-08-23 07:41:59.625 235 12158.85 36.02 54722.43 88888.00 2015-08-23 07:41:59.750 235 12158.90 36.08 54722.43 88888.00 2015-08-23 07:41:59.875 235 12158.98 36.10 54722.40 88888.00 2015-08-23 07:42:00.000 235 12159.00 36.12 54722.38 88888.00 2015-08-23 07:42:00.125 235 12159.00 36.15 54722.40 88888.00 2015-08-23 07:42:00.250 235 12158.98 36.17 54722.43 88888.00 2015-08-23 07:42:00.375 235 12159.00 36.20 54722.40 88888.00 2015-08-23 07:42:00.500 235 12158.98 36.27 54722.40 88888.00 2015-08-23 07:42:00.625 235 12158.98 36.27 54722.38 88888.00 2015-08-23 07:42:00.750 235 12159.00 36.27 54722.35 88888.00 2015-08-23 07:42:00.875 235 12159.00 36.33 54722.35 88888.00 2015-08-23 07:42:01.000 235 12159.08 36.38 54722.32 88888.00 2015-08-23 07:42:01.125 235 12159.10 36.38 54722.32 88888.00 2015-08-23 07:42:01.250 235 12159.08 36.45 54722.38 88888.00 2015-08-23 07:42:01.375 235 12159.10 36.50 54722.35 88888.00 2015-08-23 07:42:01.500 235 12159.15 36.52 54722.35 88888.00 2015-08-23 07:42:01.625 235 12159.15 36.58 54722.32 88888.00 2015-08-23 07:42:01.750 235 12159.10 36.65 54722.32 88888.00 2015-08-23 07:42:01.875 235 12159.10 36.67 54722.32 88888.00 2015-08-23 07:42:02.000 235 12159.15 36.73 54722.28 88888.00 2015-08-23 07:42:02.125 235 12159.15 36.75 54722.28 88888.00 2015-08-23 07:42:02.250 235 12159.15 36.80 54722.30 88888.00 2015-08-23 07:42:02.375 235 12159.17 36.83 54722.25 88888.00 2015-08-23 07:42:02.500 235 12159.17 36.85 54722.25 88888.00 2015-08-23 07:42:02.625 235 12159.20 36.90 54722.30 88888.00 2015-08-23 07:42:02.750 235 12159.27 36.98 54722.28 88888.00 2015-08-23 07:42:02.875 235 12159.30 37.02 54722.25 88888.00 2015-08-23 07:42:03.000 235 12159.30 37.02 54722.20 88888.00 2015-08-23 07:42:03.125 235 12159.25 37.15 54722.20 88888.00 2015-08-23 07:42:03.250 235 12159.17 37.20 54722.18 88888.00 2015-08-23 07:42:03.375 235 12159.25 37.25 54722.15 88888.00 2015-08-23 07:42:03.500 235 12159.23 37.27 54722.12 88888.00 2015-08-23 07:42:03.625 235 12159.20 37.33 54722.07 88888.00 2015-08-23 07:42:03.750 235 12159.20 37.38 54722.07 88888.00 2015-08-23 07:42:03.875 235 12159.17 37.42 54722.07 88888.00 2015-08-23 07:42:04.000 235 12159.17 37.50 54722.05 88888.00 2015-08-23 07:42:04.125 235 12159.15 37.55 54722.05 88888.00 2015-08-23 07:42:04.250 235 12159.15 37.62 54722.03 88888.00 2015-08-23 07:42:04.375 235 12159.17 37.70 54722.05 88888.00 2015-08-23 07:42:04.500 235 12159.17 37.75 54722.05 88888.00 2015-08-23 07:42:04.625 235 12159.15 37.77 54722.03 88888.00 2015-08-23 07:42:04.750 235 12159.10 37.85 54722.00 88888.00 2015-08-23 07:42:04.875 235 12159.02 37.92 54722.00 88888.00 2015-08-23 07:42:05.000 235 12159.00 37.98 54722.00 88888.00 2015-08-23 07:42:05.125 235 12159.10 38.02 54722.00 88888.00 2015-08-23 07:42:05.250 235 12159.08 38.10 54722.00 88888.00 2015-08-23 07:42:05.375 235 12159.05 38.15 54721.95 88888.00 2015-08-23 07:42:05.500 235 12158.98 38.20 54721.95 88888.00 2015-08-23 07:42:05.625 235 12158.98 38.27 54721.93 88888.00 2015-08-23 07:42:05.750 235 12158.95 38.33 54721.93 88888.00 2015-08-23 07:42:05.875 235 12158.90 38.38 54721.93 88888.00 2015-08-23 07:42:06.000 235 12158.85 38.42 54721.90 88888.00 2015-08-23 07:42:06.125 235 12158.88 38.48 54721.90 88888.00 2015-08-23 07:42:06.250 235 12158.85 38.58 54721.90 88888.00 2015-08-23 07:42:06.375 235 12158.80 38.62 54721.88 88888.00 2015-08-23 07:42:06.500 235 12158.73 38.65 54721.85 88888.00 2015-08-23 07:42:06.625 235 12158.73 38.70 54721.85 88888.00 2015-08-23 07:42:06.750 235 12158.73 38.77 54721.82 88888.00 2015-08-23 07:42:06.875 235 12158.65 38.83 54721.78 88888.00 2015-08-23 07:42:07.000 235 12158.60 38.92 54721.75 88888.00 2015-08-23 07:42:07.125 235 12158.60 39.02 54721.78 88888.00 2015-08-23 07:42:07.250 235 12158.55 39.05 54721.78 88888.00 2015-08-23 07:42:07.375 235 12158.50 39.12 54721.72 88888.00 2015-08-23 07:42:07.500 235 12158.42 39.17 54721.72 88888.00 2015-08-23 07:42:07.625 235 12158.42 39.25 54721.72 88888.00 2015-08-23 07:42:07.750 235 12158.45 39.30 54721.70 88888.00 2015-08-23 07:42:07.875 235 12158.35 39.35 54721.68 88888.00 2015-08-23 07:42:08.000 235 12158.27 39.40 54721.65 88888.00 2015-08-23 07:42:08.125 235 12158.23 39.50 54721.65 88888.00 2015-08-23 07:42:08.250 235 12158.15 39.58 54721.62 88888.00 2015-08-23 07:42:08.375 235 12158.15 39.65 54721.62 88888.00 2015-08-23 07:42:08.500 235 12158.08 39.73 54721.57 88888.00 2015-08-23 07:42:08.625 235 12158.02 39.75 54721.55 88888.00 2015-08-23 07:42:08.750 235 12158.00 39.83 54721.53 88888.00 2015-08-23 07:42:08.875 235 12157.92 39.92 54721.53 88888.00 2015-08-23 07:42:09.000 235 12157.85 39.95 54721.53 88888.00 2015-08-23 07:42:09.125 235 12157.73 40.02 54721.53 88888.00 2015-08-23 07:42:09.250 235 12157.65 40.12 54721.50 88888.00 2015-08-23 07:42:09.375 235 12157.65 40.20 54721.47 88888.00 2015-08-23 07:42:09.500 235 12157.62 40.30 54721.43 88888.00 2015-08-23 07:42:09.625 235 12157.58 40.33 54721.40 88888.00 2015-08-23 07:42:09.750 235 12157.55 40.38 54721.38 88888.00 2015-08-23 07:42:09.875 235 12157.55 40.48 54721.35 88888.00 2015-08-23 07:42:10.000 235 12157.50 40.58 54721.35 88888.00 2015-08-23 07:42:10.125 235 12157.38 40.62 54721.32 88888.00 2015-08-23 07:42:10.250 235 12157.30 40.70 54721.30 88888.00 2015-08-23 07:42:10.375 235 12157.33 40.77 54721.22 88888.00 2015-08-23 07:42:10.500 235 12157.30 40.83 54721.20 88888.00 2015-08-23 07:42:10.625 235 12157.23 40.90 54721.20 88888.00 2015-08-23 07:42:10.750 235 12157.23 40.98 54721.18 88888.00 2015-08-23 07:42:10.875 235 12157.17 41.05 54721.18 88888.00 2015-08-23 07:42:11.000 235 12157.12 41.12 54721.12 88888.00 2015-08-23 07:42:11.125 235 12157.08 41.20 54721.10 88888.00 2015-08-23 07:42:11.250 235 12156.98 41.33 54721.07 88888.00 2015-08-23 07:42:11.375 235 12156.95 41.40 54721.05 88888.00 2015-08-23 07:42:11.500 235 12156.92 41.52 54721.00 88888.00 2015-08-23 07:42:11.625 235 12156.90 41.58 54720.97 88888.00 2015-08-23 07:42:11.750 235 12156.88 41.65 54720.97 88888.00 2015-08-23 07:42:11.875 235 12156.85 41.73 54720.95 88888.00 2015-08-23 07:42:12.000 235 12156.80 41.83 54720.93 88888.00 2015-08-23 07:42:12.125 235 12156.80 41.92 54720.93 88888.00 2015-08-23 07:42:12.250 235 12156.77 41.98 54720.85 88888.00 2015-08-23 07:42:12.375 235 12156.75 42.05 54720.82 88888.00 2015-08-23 07:42:12.500 235 12156.73 42.15 54720.80 88888.00 2015-08-23 07:42:12.625 235 12156.73 42.25 54720.78 88888.00 2015-08-23 07:42:12.750 235 12156.67 42.33 54720.75 88888.00 2015-08-23 07:42:12.875 235 12156.65 42.40 54720.72 88888.00 2015-08-23 07:42:13.000 235 12156.60 42.42 54720.68 88888.00 2015-08-23 07:42:13.125 235 12156.55 42.52 54720.65 88888.00 2015-08-23 07:42:13.250 235 12156.50 42.65 54720.60 88888.00 2015-08-23 07:42:13.375 235 12156.58 42.75 54720.60 88888.00 2015-08-23 07:42:13.500 235 12156.50 42.80 54720.57 88888.00 2015-08-23 07:42:13.625 235 12156.40 42.85 54720.53 88888.00 2015-08-23 07:42:13.750 235 12156.35 42.92 54720.50 88888.00 2015-08-23 07:42:13.875 235 12156.30 43.05 54720.45 88888.00 2015-08-23 07:42:14.000 235 12156.27 43.12 54720.40 88888.00 2015-08-23 07:42:14.125 235 12156.20 43.20 54720.35 88888.00 2015-08-23 07:42:14.250 235 12156.12 43.27 54720.32 88888.00 2015-08-23 07:42:14.375 235 12156.08 43.35 54720.30 88888.00 2015-08-23 07:42:14.500 235 12156.05 43.45 54720.28 88888.00 2015-08-23 07:42:14.625 235 12155.98 43.50 54720.22 88888.00 2015-08-23 07:42:14.750 235 12155.98 43.60 54720.20 88888.00 2015-08-23 07:42:14.875 235 12155.95 43.67 54720.15 88888.00 2015-08-23 07:42:15.000 235 12155.88 43.75 54720.10 88888.00 2015-08-23 07:42:15.125 235 12155.85 43.83 54720.10 88888.00 2015-08-23 07:42:15.250 235 12155.83 43.90 54720.07 88888.00 2015-08-23 07:42:15.375 235 12155.83 43.98 54720.05 88888.00 2015-08-23 07:42:15.500 235 12155.75 44.02 54720.00 88888.00 2015-08-23 07:42:15.625 235 12155.65 44.10 54719.95 88888.00 2015-08-23 07:42:15.750 235 12155.58 44.15 54719.93 88888.00 2015-08-23 07:42:15.875 235 12155.62 44.23 54719.90 88888.00 2015-08-23 07:42:16.000 235 12155.62 44.30 54719.85 88888.00 2015-08-23 07:42:16.125 235 12155.58 44.45 54719.82 88888.00 2015-08-23 07:42:16.250 235 12155.50 44.50 54719.80 88888.00 2015-08-23 07:42:16.375 235 12155.42 44.58 54719.75 88888.00 2015-08-23 07:42:16.500 235 12155.40 44.67 54719.72 88888.00 2015-08-23 07:42:16.625 235 12155.38 44.75 54719.65 88888.00 2015-08-23 07:42:16.750 235 12155.35 44.80 54719.57 88888.00 2015-08-23 07:42:16.875 235 12155.35 44.90 54719.55 88888.00 2015-08-23 07:42:17.000 235 12155.30 45.00 54719.50 88888.00 2015-08-23 07:42:17.125 235 12155.25 45.08 54719.47 88888.00 2015-08-23 07:42:17.250 235 12155.23 45.15 54719.43 88888.00 2015-08-23 07:42:17.375 235 12155.20 45.25 54719.40 88888.00 2015-08-23 07:42:17.500 235 12155.23 45.38 54719.38 88888.00 2015-08-23 07:42:17.625 235 12155.20 45.45 54719.35 88888.00 2015-08-23 07:42:17.750 235 12155.15 45.52 54719.28 88888.00 2015-08-23 07:42:17.875 235 12155.12 45.58 54719.22 88888.00 2015-08-23 07:42:18.000 235 12155.15 45.67 54719.20 88888.00 2015-08-23 07:42:18.125 235 12155.17 45.77 54719.18 88888.00 2015-08-23 07:42:18.250 235 12155.17 45.88 54719.15 88888.00 2015-08-23 07:42:18.375 235 12155.17 45.95 54719.07 88888.00 2015-08-23 07:42:18.500 235 12155.08 46.05 54719.00 88888.00 2015-08-23 07:42:18.625 235 12155.00 46.12 54718.97 88888.00 2015-08-23 07:42:18.750 235 12154.98 46.20 54718.93 88888.00 2015-08-23 07:42:18.875 235 12155.00 46.30 54718.88 88888.00 2015-08-23 07:42:19.000 235 12155.00 46.40 54718.82 88888.00 2015-08-23 07:42:19.125 235 12155.00 46.50 54718.80 88888.00 2015-08-23 07:42:19.250 235 12155.00 46.60 54718.75 88888.00 2015-08-23 07:42:19.375 235 12155.02 46.67 54718.70 88888.00 2015-08-23 07:42:19.500 235 12155.02 46.75 54718.68 88888.00 2015-08-23 07:42:19.625 235 12154.95 46.83 54718.62 88888.00 2015-08-23 07:42:19.750 235 12154.92 46.92 54718.55 88888.00 2015-08-23 07:42:19.875 235 12154.92 47.02 54718.47 88888.00 2015-08-23 07:42:20.000 235 12154.88 47.08 54718.43 88888.00 2015-08-23 07:42:20.125 235 12154.92 47.17 54718.40 88888.00 2015-08-23 07:42:20.250 235 12154.80 47.25 54718.38 88888.00 2015-08-23 07:42:20.375 235 12154.73 47.30 54718.32 88888.00 2015-08-23 07:42:20.500 235 12154.77 47.38 54718.30 88888.00 2015-08-23 07:42:20.625 235 12154.83 47.45 54718.28 88888.00 2015-08-23 07:42:20.750 235 12154.85 47.58 54718.22 88888.00 2015-08-23 07:42:20.875 235 12154.83 47.70 54718.20 88888.00 2015-08-23 07:42:21.000 235 12154.80 47.75 54718.10 88888.00 2015-08-23 07:42:21.125 235 12154.77 47.77 54718.03 88888.00 2015-08-23 07:42:21.250 235 12154.65 47.85 54718.03 88888.00 2015-08-23 07:42:21.375 235 12154.67 47.95 54717.97 88888.00 2015-08-23 07:42:21.500 235 12154.70 48.05 54717.97 88888.00 2015-08-23 07:42:21.625 235 12154.67 48.12 54717.93 88888.00 2015-08-23 07:42:21.750 235 12154.62 48.23 54717.85 88888.00 2015-08-23 07:42:21.875 235 12154.60 48.30 54717.80 88888.00 2015-08-23 07:42:22.000 235 12154.60 48.40 54717.75 88888.00 2015-08-23 07:42:22.125 235 12154.62 48.50 54717.72 88888.00 2015-08-23 07:42:22.250 235 12154.60 48.58 54717.65 88888.00 2015-08-23 07:42:22.375 235 12154.65 48.67 54717.60 88888.00 2015-08-23 07:42:22.500 235 12154.62 48.77 54717.57 88888.00 2015-08-23 07:42:22.625 235 12154.52 48.88 54717.53 88888.00 2015-08-23 07:42:22.750 235 12154.45 48.95 54717.45 88888.00 2015-08-23 07:42:22.875 235 12154.45 49.02 54717.43 88888.00 2015-08-23 07:42:23.000 235 12154.52 49.12 54717.40 88888.00 2015-08-23 07:42:23.125 235 12154.52 49.23 54717.35 88888.00 2015-08-23 07:42:23.250 235 12154.50 49.30 54717.30 88888.00 2015-08-23 07:42:23.375 235 12154.45 49.38 54717.22 88888.00 2015-08-23 07:42:23.500 235 12154.42 49.45 54717.18 88888.00 2015-08-23 07:42:23.625 235 12154.45 49.55 54717.12 88888.00 2015-08-23 07:42:23.750 235 12154.45 49.65 54717.07 88888.00 2015-08-23 07:42:23.875 235 12154.45 49.75 54717.05 88888.00 2015-08-23 07:42:24.000 235 12154.48 49.85 54717.03 88888.00 2015-08-23 07:42:24.125 235 12154.50 49.92 54716.97 88888.00 2015-08-23 07:42:24.250 235 12154.42 50.00 54716.93 88888.00 2015-08-23 07:42:24.375 235 12154.40 50.05 54716.88 88888.00 2015-08-23 07:42:24.500 235 12154.42 50.17 54716.82 88888.00 2015-08-23 07:42:24.625 235 12154.42 50.27 54716.78 88888.00 2015-08-23 07:42:24.750 235 12154.40 50.35 54716.72 88888.00 2015-08-23 07:42:24.875 235 12154.40 50.40 54716.65 88888.00 2015-08-23 07:42:25.000 235 12154.38 50.50 54716.60 88888.00 2015-08-23 07:42:25.125 235 12154.35 50.58 54716.60 88888.00 2015-08-23 07:42:25.250 235 12154.35 50.65 54716.55 88888.00 2015-08-23 07:42:25.375 235 12154.38 50.73 54716.50 88888.00 2015-08-23 07:42:25.500 235 12154.38 50.83 54716.47 88888.00 2015-08-23 07:42:25.625 235 12154.40 50.92 54716.40 88888.00 2015-08-23 07:42:25.750 235 12154.38 51.05 54716.38 88888.00 2015-08-23 07:42:25.875 235 12154.38 51.17 54716.32 88888.00 2015-08-23 07:42:26.000 235 12154.42 51.25 54716.30 88888.00 2015-08-23 07:42:26.125 235 12154.38 51.35 54716.25 88888.00 2015-08-23 07:42:26.250 235 12154.30 51.42 54716.20 88888.00 2015-08-23 07:42:26.375 235 12154.35 51.55 54716.18 88888.00 2015-08-23 07:42:26.500 235 12154.38 51.62 54716.12 88888.00 2015-08-23 07:42:26.625 235 12154.38 51.70 54716.10 88888.00 2015-08-23 07:42:26.750 235 12154.38 51.80 54716.05 88888.00 2015-08-23 07:42:26.875 235 12154.42 51.92 54716.00 88888.00 2015-08-23 07:42:27.000 235 12154.50 52.02 54715.97 88888.00 2015-08-23 07:42:27.125 235 12154.52 52.10 54715.95 88888.00 2015-08-23 07:42:27.250 235 12154.50 52.17 54715.90 88888.00 2015-08-23 07:42:27.375 235 12154.52 52.25 54715.85 88888.00 2015-08-23 07:42:27.500 235 12154.50 52.38 54715.82 88888.00 2015-08-23 07:42:27.625 235 12154.50 52.50 54715.80 88888.00 2015-08-23 07:42:27.750 235 12154.48 52.65 54715.75 88888.00 2015-08-23 07:42:27.875 235 12154.48 52.75 54715.70 88888.00 2015-08-23 07:42:28.000 235 12154.50 52.88 54715.65 88888.00 2015-08-23 07:42:28.125 235 12154.50 52.98 54715.62 88888.00 2015-08-23 07:42:28.250 235 12154.60 53.02 54715.55 88888.00 2015-08-23 07:42:28.375 235 12154.62 53.10 54715.50 88888.00 2015-08-23 07:42:28.500 235 12154.58 53.23 54715.47 88888.00 2015-08-23 07:42:28.625 235 12154.55 53.38 54715.43 88888.00 2015-08-23 07:42:28.750 235 12154.60 53.48 54715.38 88888.00 2015-08-23 07:42:28.875 235 12154.62 53.60 54715.35 88888.00 2015-08-23 07:42:29.000 235 12154.60 53.65 54715.32 88888.00 2015-08-23 07:42:29.125 235 12154.55 53.75 54715.28 88888.00 2015-08-23 07:42:29.250 235 12154.48 53.85 54715.22 88888.00 2015-08-23 07:42:29.375 235 12154.45 53.98 54715.20 88888.00 2015-08-23 07:42:29.500 235 12154.50 54.08 54715.15 88888.00 2015-08-23 07:42:29.625 235 12154.52 54.20 54715.10 88888.00 2015-08-23 07:42:29.750 235 12154.60 54.35 54715.05 88888.00 2015-08-23 07:42:29.875 235 12154.62 54.45 54715.03 88888.00 2015-08-23 07:42:30.000 235 12154.58 54.50 54714.97 88888.00 2015-08-23 07:42:30.125 235 12154.52 54.62 54714.97 88888.00 2015-08-23 07:42:30.250 235 12154.58 54.75 54714.95 88888.00 2015-08-23 07:42:30.375 235 12154.60 54.85 54714.90 88888.00 2015-08-23 07:42:30.500 235 12154.60 54.98 54714.82 88888.00 2015-08-23 07:42:30.625 235 12154.55 55.10 54714.82 88888.00 2015-08-23 07:42:30.750 235 12154.58 55.20 54714.78 88888.00 2015-08-23 07:42:30.875 235 12154.62 55.33 54714.70 88888.00 2015-08-23 07:42:31.000 235 12154.65 55.45 54714.65 88888.00 2015-08-23 07:42:31.125 235 12154.73 55.58 54714.68 88888.00 2015-08-23 07:42:31.250 235 12154.75 55.62 54714.60 88888.00 2015-08-23 07:42:31.375 235 12154.77 55.75 54714.57 88888.00 2015-08-23 07:42:31.500 235 12154.75 55.88 54714.50 88888.00 2015-08-23 07:42:31.625 235 12154.80 56.00 54714.47 88888.00 2015-08-23 07:42:31.750 235 12154.85 56.15 54714.45 88888.00 2015-08-23 07:42:31.875 235 12154.88 56.23 54714.38 88888.00 2015-08-23 07:42:32.000 235 12154.95 56.33 54714.32 88888.00 2015-08-23 07:42:32.125 235 12154.90 56.45 54714.32 88888.00 2015-08-23 07:42:32.250 235 12154.83 56.58 54714.25 88888.00 2015-08-23 07:42:32.375 235 12154.83 56.70 54714.20 88888.00 2015-08-23 07:42:32.500 235 12154.90 56.83 54714.18 88888.00 2015-08-23 07:42:32.625 235 12154.95 56.95 54714.15 88888.00 2015-08-23 07:42:32.750 235 12154.98 57.05 54714.10 88888.00 2015-08-23 07:42:32.875 235 12155.05 57.12 54714.03 88888.00 2015-08-23 07:42:33.000 235 12155.02 57.20 54714.00 88888.00 2015-08-23 07:42:33.125 235 12154.98 57.35 54713.95 88888.00 2015-08-23 07:42:33.250 235 12154.98 57.48 54713.93 88888.00 2015-08-23 07:42:33.375 235 12155.08 57.60 54713.90 88888.00 2015-08-23 07:42:33.500 235 12155.12 57.70 54713.88 88888.00 2015-08-23 07:42:33.625 235 12155.15 57.83 54713.82 88888.00 2015-08-23 07:42:33.750 235 12155.15 57.90 54713.78 88888.00 2015-08-23 07:42:33.875 235 12155.20 58.02 54713.75 88888.00 2015-08-23 07:42:34.000 235 12155.27 58.12 54713.68 88888.00 2015-08-23 07:42:34.125 235 12155.33 58.30 54713.65 88888.00 2015-08-23 07:42:34.250 235 12155.33 58.40 54713.60 88888.00 2015-08-23 07:42:34.375 235 12155.33 58.50 54713.55 88888.00 2015-08-23 07:42:34.500 235 12155.33 58.62 54713.53 88888.00 2015-08-23 07:42:34.625 235 12155.40 58.75 54713.47 88888.00 2015-08-23 07:42:34.750 235 12155.52 58.88 54713.43 88888.00 2015-08-23 07:42:34.875 235 12155.58 59.00 54713.38 88888.00 2015-08-23 07:42:35.000 235 12155.55 59.10 54713.30 88888.00 2015-08-23 07:42:35.125 235 12155.58 59.23 54713.28 88888.00 2015-08-23 07:42:35.250 235 12155.58 59.40 54713.22 88888.00 2015-08-23 07:42:35.375 235 12155.62 59.50 54713.20 88888.00 2015-08-23 07:42:35.500 235 12155.60 59.60 54713.12 88888.00 2015-08-23 07:42:35.625 235 12155.60 59.70 54713.10 88888.00 2015-08-23 07:42:35.750 235 12155.73 59.85 54713.07 88888.00 2015-08-23 07:42:35.875 235 12155.77 59.92 54713.03 88888.00 2015-08-23 07:42:36.000 235 12155.85 60.02 54712.97 88888.00 2015-08-23 07:42:36.125 235 12155.90 60.15 54712.93 88888.00 2015-08-23 07:42:36.250 235 12155.85 60.27 54712.85 88888.00 2015-08-23 07:42:36.375 235 12155.90 60.38 54712.80 88888.00 2015-08-23 07:42:36.500 235 12155.95 60.48 54712.80 88888.00 2015-08-23 07:42:36.625 235 12156.05 60.62 54712.78 88888.00 2015-08-23 07:42:36.750 235 12156.02 60.75 54712.72 88888.00 2015-08-23 07:42:36.875 235 12156.05 60.80 54712.65 88888.00 2015-08-23 07:42:37.000 235 12156.08 60.90 54712.62 88888.00 2015-08-23 07:42:37.125 235 12156.15 61.05 54712.62 88888.00 2015-08-23 07:42:37.250 235 12156.15 61.15 54712.57 88888.00 2015-08-23 07:42:37.375 235 12156.15 61.25 54712.53 88888.00 2015-08-23 07:42:37.500 235 12156.20 61.38 54712.47 88888.00 2015-08-23 07:42:37.625 235 12156.17 61.50 54712.43 88888.00 2015-08-23 07:42:37.750 235 12156.17 61.58 54712.38 88888.00 2015-08-23 07:42:37.875 235 12156.25 61.67 54712.28 88888.00 2015-08-23 07:42:38.000 235 12156.35 61.75 54712.22 88888.00 2015-08-23 07:42:38.125 235 12156.38 61.88 54712.20 88888.00 2015-08-23 07:42:38.250 235 12156.45 61.98 54712.20 88888.00 2015-08-23 07:42:38.375 235 12156.50 62.10 54712.18 88888.00 2015-08-23 07:42:38.500 235 12156.42 62.23 54712.15 88888.00 2015-08-23 07:42:38.625 235 12156.42 62.33 54712.10 88888.00 2015-08-23 07:42:38.750 235 12156.52 62.45 54712.03 88888.00 2015-08-23 07:42:38.875 235 12156.62 62.52 54712.00 88888.00 2015-08-23 07:42:39.000 235 12156.65 62.62 54711.95 88888.00 2015-08-23 07:42:39.125 235 12156.65 62.75 54711.90 88888.00 2015-08-23 07:42:39.250 235 12156.65 62.85 54711.88 88888.00 2015-08-23 07:42:39.375 235 12156.70 62.98 54711.85 88888.00 2015-08-23 07:42:39.500 235 12156.75 63.05 54711.80 88888.00 2015-08-23 07:42:39.625 235 12156.85 63.17 54711.72 88888.00 2015-08-23 07:42:39.750 235 12156.90 63.25 54711.72 88888.00 2015-08-23 07:42:39.875 235 12156.92 63.38 54711.68 88888.00 2015-08-23 07:42:40.000 235 12156.92 63.50 54711.57 88888.00 2015-08-23 07:42:40.125 235 12156.92 63.58 54711.53 88888.00 2015-08-23 07:42:40.250 235 12156.95 63.70 54711.50 88888.00 2015-08-23 07:42:40.375 235 12157.05 63.77 54711.45 88888.00 2015-08-23 07:42:40.500 235 12157.10 63.92 54711.40 88888.00 2015-08-23 07:42:40.625 235 12157.12 64.03 54711.40 88888.00 2015-08-23 07:42:40.750 235 12157.23 64.08 54711.35 88888.00 2015-08-23 07:42:40.875 235 12157.33 64.15 54711.30 88888.00 2015-08-23 07:42:41.000 235 12157.42 64.30 54711.22 88888.00 2015-08-23 07:42:41.125 235 12157.45 64.40 54711.22 88888.00 2015-08-23 07:42:41.250 235 12157.48 64.50 54711.20 88888.00 2015-08-23 07:42:41.375 235 12157.55 64.62 54711.15 88888.00 2015-08-23 07:42:41.500 235 12157.55 64.72 54711.12 88888.00 2015-08-23 07:42:41.625 235 12157.58 64.83 54711.07 88888.00 2015-08-23 07:42:41.750 235 12157.67 64.90 54711.00 88888.00 2015-08-23 07:42:41.875 235 12157.77 65.03 54710.97 88888.00 2015-08-23 07:42:42.000 235 12157.88 65.17 54710.90 88888.00 2015-08-23 07:42:42.125 235 12157.95 65.28 54710.88 88888.00 2015-08-23 07:42:42.250 235 12157.98 65.40 54710.82 88888.00 2015-08-23 07:42:42.375 235 12158.02 65.53 54710.78 88888.00 2015-08-23 07:42:42.500 235 12158.08 65.62 54710.70 88888.00 2015-08-23 07:42:42.625 235 12158.15 65.70 54710.65 88888.00 2015-08-23 07:42:42.750 235 12158.23 65.80 54710.62 88888.00 2015-08-23 07:42:42.875 235 12158.30 65.92 54710.60 88888.00 2015-08-23 07:42:43.000 235 12158.33 66.03 54710.55 88888.00 2015-08-23 07:42:43.125 235 12158.38 66.15 54710.53 88888.00 2015-08-23 07:42:43.250 235 12158.38 66.30 54710.47 88888.00 2015-08-23 07:42:43.375 235 12158.45 66.38 54710.47 88888.00 2015-08-23 07:42:43.500 235 12158.52 66.45 54710.45 88888.00 2015-08-23 07:42:43.625 235 12158.67 66.58 54710.40 88888.00 2015-08-23 07:42:43.750 235 12158.73 66.67 54710.30 88888.00 2015-08-23 07:42:43.875 235 12158.75 66.80 54710.28 88888.00 2015-08-23 07:42:44.000 235 12158.77 66.92 54710.25 88888.00 2015-08-23 07:42:44.125 235 12158.85 67.05 54710.22 88888.00 2015-08-23 07:42:44.250 235 12158.95 67.17 54710.15 88888.00 2015-08-23 07:42:44.375 235 12159.00 67.25 54710.07 88888.00 2015-08-23 07:42:44.500 235 12159.02 67.40 54710.00 88888.00 2015-08-23 07:42:44.625 235 12159.08 67.53 54709.97 88888.00 2015-08-23 07:42:44.750 235 12159.12 67.60 54709.97 88888.00 2015-08-23 07:42:44.875 235 12159.17 67.72 54709.95 88888.00 2015-08-23 07:42:45.000 235 12159.20 67.88 54709.88 88888.00 2015-08-23 07:42:45.125 235 12159.30 68.00 54709.80 88888.00 2015-08-23 07:42:45.250 235 12159.35 68.08 54709.72 88888.00 2015-08-23 07:42:45.375 235 12159.50 68.20 54709.70 88888.00 2015-08-23 07:42:45.500 235 12159.60 68.35 54709.68 88888.00 2015-08-23 07:42:45.625 235 12159.67 68.50 54709.62 88888.00 2015-08-23 07:42:45.750 235 12159.77 68.65 54709.60 88888.00 2015-08-23 07:42:45.875 235 12159.88 68.75 54709.55 88888.00 2015-08-23 07:42:46.000 235 12159.92 68.85 54709.47 88888.00 2015-08-23 07:42:46.125 235 12159.98 68.97 54709.43 88888.00 2015-08-23 07:42:46.250 235 12160.02 69.12 54709.38 88888.00 2015-08-23 07:42:46.375 235 12160.10 69.25 54709.32 88888.00 2015-08-23 07:42:46.500 235 12160.20 69.40 54709.32 88888.00 2015-08-23 07:42:46.625 235 12160.25 69.55 54709.30 88888.00 2015-08-23 07:42:46.750 235 12160.23 69.62 54709.25 88888.00 2015-08-23 07:42:46.875 235 12160.30 69.75 54709.18 88888.00 2015-08-23 07:42:47.000 235 12160.42 69.85 54709.10 88888.00 2015-08-23 07:42:47.125 235 12160.45 69.97 54709.05 88888.00 2015-08-23 07:42:47.250 235 12160.45 70.05 54709.00 88888.00 2015-08-23 07:42:47.375 235 12160.52 70.20 54708.95 88888.00 2015-08-23 07:42:47.500 235 12160.58 70.35 54708.93 88888.00 2015-08-23 07:42:47.625 235 12160.62 70.45 54708.85 88888.00 2015-08-23 07:42:47.750 235 12160.70 70.58 54708.82 88888.00 2015-08-23 07:42:47.875 235 12160.75 70.70 54708.80 88888.00 2015-08-23 07:42:48.000 235 12160.83 70.80 54708.78 88888.00 2015-08-23 07:42:48.125 235 12160.88 70.88 54708.72 88888.00 2015-08-23 07:42:48.250 235 12160.95 71.10 54708.70 88888.00 2015-08-23 07:42:48.375 235 12160.98 71.20 54708.65 88888.00 2015-08-23 07:42:48.500 235 12161.05 71.30 54708.60 88888.00 2015-08-23 07:42:48.625 235 12161.12 71.40 54708.55 88888.00 2015-08-23 07:42:48.750 235 12161.20 71.50 54708.47 88888.00 2015-08-23 07:42:48.875 235 12161.27 71.62 54708.45 88888.00 2015-08-23 07:42:49.000 235 12161.30 71.78 54708.40 88888.00 2015-08-23 07:42:49.125 235 12161.30 71.90 54708.38 88888.00 2015-08-23 07:42:49.250 235 12161.35 72.03 54708.32 88888.00 2015-08-23 07:42:49.375 235 12161.40 72.15 54708.25 88888.00 2015-08-23 07:42:49.500 235 12161.45 72.25 54708.20 88888.00 2015-08-23 07:42:49.625 235 12161.52 72.42 54708.20 88888.00 2015-08-23 07:42:49.750 235 12161.55 72.53 54708.12 88888.00 2015-08-23 07:42:49.875 235 12161.62 72.62 54708.05 88888.00 2015-08-23 07:42:50.000 235 12161.67 72.75 54708.00 88888.00 2015-08-23 07:42:50.125 235 12161.70 72.88 54707.97 88888.00 2015-08-23 07:42:50.250 235 12161.77 72.97 54707.93 88888.00 2015-08-23 07:42:50.375 235 12161.88 73.10 54707.88 88888.00 2015-08-23 07:42:50.500 235 12161.92 73.22 54707.88 88888.00 2015-08-23 07:42:50.625 235 12161.98 73.35 54707.82 88888.00 2015-08-23 07:42:50.750 235 12162.00 73.50 54707.75 88888.00 2015-08-23 07:42:50.875 235 12162.02 73.60 54707.70 88888.00 2015-08-23 07:42:51.000 235 12162.10 73.67 54707.65 88888.00 2015-08-23 07:42:51.125 235 12162.23 73.78 54707.62 88888.00 2015-08-23 07:42:51.250 235 12162.25 73.92 54707.57 88888.00 2015-08-23 07:42:51.375 235 12162.33 74.03 54707.53 88888.00 2015-08-23 07:42:51.500 235 12162.35 74.15 54707.45 88888.00 2015-08-23 07:42:51.625 235 12162.33 74.28 54707.40 88888.00 2015-08-23 07:42:51.750 235 12162.35 74.40 54707.32 88888.00 2015-08-23 07:42:51.875 235 12162.42 74.47 54707.32 88888.00 2015-08-23 07:42:52.000 235 12162.45 74.55 54707.28 88888.00 2015-08-23 07:42:52.125 235 12162.52 74.65 54707.22 88888.00 2015-08-23 07:42:52.250 235 12162.58 74.80 54707.20 88888.00 2015-08-23 07:42:52.375 235 12162.62 74.90 54707.18 88888.00 2015-08-23 07:42:52.500 235 12162.65 75.05 54707.15 88888.00 2015-08-23 07:42:52.625 235 12162.70 75.12 54707.12 88888.00 2015-08-23 07:42:52.750 235 12162.77 75.20 54707.05 88888.00 2015-08-23 07:42:52.875 235 12162.80 75.30 54706.97 88888.00 2015-08-23 07:42:53.000 235 12162.88 75.40 54706.90 88888.00 2015-08-23 07:42:53.125 235 12162.92 75.50 54706.88 88888.00 2015-08-23 07:42:53.250 235 12162.92 75.60 54706.80 88888.00 2015-08-23 07:42:53.375 235 12162.98 75.67 54706.80 88888.00 2015-08-23 07:42:53.500 235 12162.95 75.78 54706.78 88888.00 2015-08-23 07:42:53.625 235 12162.98 75.92 54706.78 88888.00 2015-08-23 07:42:53.750 235 12163.05 76.00 54706.72 88888.00 2015-08-23 07:42:53.875 235 12163.02 76.08 54706.65 88888.00 2015-08-23 07:42:54.000 235 12163.08 76.20 54706.53 88888.00 2015-08-23 07:42:54.125 235 12163.10 76.30 54706.50 88888.00 2015-08-23 07:42:54.250 235 12163.10 76.38 54706.53 88888.00 2015-08-23 07:42:54.375 235 12163.15 76.45 54706.47 88888.00 2015-08-23 07:42:54.500 235 12163.15 76.58 54706.40 88888.00 2015-08-23 07:42:54.625 235 12163.17 76.67 54706.35 88888.00 2015-08-23 07:42:54.750 235 12163.25 76.78 54706.35 88888.00 2015-08-23 07:42:54.875 235 12163.25 76.90 54706.32 88888.00 2015-08-23 07:42:55.000 235 12163.23 76.97 54706.28 88888.00 2015-08-23 07:42:55.125 235 12163.30 77.08 54706.22 88888.00 2015-08-23 07:42:55.250 235 12163.30 77.20 54706.12 88888.00 2015-08-23 07:42:55.375 235 12163.27 77.25 54706.07 88888.00 2015-08-23 07:42:55.500 235 12163.35 77.35 54706.03 88888.00 2015-08-23 07:42:55.625 235 12163.40 77.47 54706.00 88888.00 2015-08-23 07:42:55.750 235 12163.42 77.58 54705.93 88888.00 2015-08-23 07:42:55.875 235 12163.48 77.67 54705.90 88888.00 2015-08-23 07:42:56.000 235 12163.50 77.75 54705.88 88888.00 2015-08-23 07:42:56.125 235 12163.52 77.78 54705.85 88888.00 2015-08-23 07:42:56.250 235 12163.58 77.88 54705.75 88888.00 2015-08-23 07:42:56.375 235 12163.60 77.97 54705.70 88888.00 2015-08-23 07:42:56.500 235 12163.62 78.08 54705.68 88888.00 2015-08-23 07:42:56.625 235 12163.70 78.15 54705.65 88888.00 2015-08-23 07:42:56.750 235 12163.73 78.25 54705.60 88888.00 2015-08-23 07:42:56.875 235 12163.73 78.33 54705.53 88888.00 2015-08-23 07:42:57.000 235 12163.83 78.40 54705.47 88888.00 2015-08-23 07:42:57.125 235 12163.80 78.47 54705.45 88888.00 2015-08-23 07:42:57.250 235 12163.83 78.55 54705.38 88888.00 2015-08-23 07:42:57.375 235 12163.90 78.65 54705.35 88888.00 2015-08-23 07:42:57.500 235 12163.88 78.75 54705.32 88888.00 2015-08-23 07:42:57.625 235 12163.90 78.83 54705.28 88888.00 2015-08-23 07:42:57.750 235 12163.92 78.92 54705.22 88888.00 2015-08-23 07:42:57.875 235 12163.90 78.97 54705.18 88888.00 2015-08-23 07:42:58.000 235 12163.88 79.08 54705.12 88888.00 2015-08-23 07:42:58.125 235 12163.92 79.17 54705.10 88888.00 2015-08-23 07:42:58.250 235 12164.02 79.20 54705.00 88888.00 2015-08-23 07:42:58.375 235 12164.12 79.28 54704.95 88888.00 2015-08-23 07:42:58.500 235 12164.12 79.33 54704.90 88888.00 2015-08-23 07:42:58.625 235 12164.10 79.42 54704.85 88888.00 2015-08-23 07:42:58.750 235 12164.17 79.47 54704.82 88888.00 2015-08-23 07:42:58.875 235 12164.23 79.55 54704.80 88888.00 2015-08-23 07:42:59.000 235 12164.30 79.60 54704.75 88888.00 2015-08-23 07:42:59.125 235 12164.33 79.70 54704.70 88888.00 2015-08-23 07:42:59.250 235 12164.35 79.78 54704.72 88888.00 2015-08-23 07:42:59.375 235 12164.40 79.85 54704.68 88888.00 2015-08-23 07:42:59.500 235 12164.45 79.95 54704.57 88888.00 2015-08-23 07:42:59.625 235 12164.48 80.00 54704.55 88888.00 2015-08-23 07:42:59.750 235 12164.45 80.08 54704.50 88888.00 2015-08-23 07:42:59.875 235 12164.45 80.17 54704.45 88888.00 2015-08-23 07:43:00.000 235 12164.50 80.22 54704.40 88888.00 2015-08-23 07:43:00.125 235 12164.55 80.30 54704.38 88888.00 2015-08-23 07:43:00.250 235 12164.58 80.38 54704.32 88888.00 2015-08-23 07:43:00.375 235 12164.67 80.45 54704.25 88888.00 2015-08-23 07:43:00.500 235 12164.70 80.53 54704.22 88888.00 2015-08-23 07:43:00.625 235 12164.75 80.60 54704.18 88888.00 2015-08-23 07:43:00.750 235 12164.77 80.70 54704.12 88888.00 2015-08-23 07:43:00.875 235 12164.77 80.75 54704.07 88888.00 2015-08-23 07:43:01.000 235 12164.85 80.83 54704.05 88888.00 2015-08-23 07:43:01.125 235 12164.88 80.90 54704.05 88888.00 2015-08-23 07:43:01.250 235 12164.92 80.97 54703.97 88888.00 2015-08-23 07:43:01.375 235 12165.05 81.03 54703.93 88888.00 2015-08-23 07:43:01.500 235 12165.12 81.10 54703.88 88888.00 2015-08-23 07:43:01.625 235 12165.17 81.17 54703.82 88888.00 2015-08-23 07:43:01.750 235 12165.30 81.28 54703.72 88888.00 2015-08-23 07:43:01.875 235 12165.42 81.38 54703.68 88888.00 2015-08-23 07:43:02.000 235 12165.42 81.45 54703.65 88888.00 2015-08-23 07:43:02.125 235 12165.38 81.53 54703.62 88888.00 2015-08-23 07:43:02.250 235 12165.35 81.62 54703.57 88888.00 2015-08-23 07:43:02.375 235 12165.45 81.67 54703.55 88888.00 2015-08-23 07:43:02.500 235 12165.45 81.75 54703.47 88888.00 2015-08-23 07:43:02.625 235 12165.45 81.85 54703.45 88888.00 2015-08-23 07:43:02.750 235 12165.45 81.92 54703.40 88888.00 2015-08-23 07:43:02.875 235 12165.48 81.97 54703.40 88888.00 2015-08-23 07:43:03.000 235 12165.48 82.05 54703.32 88888.00 2015-08-23 07:43:03.125 235 12165.52 82.15 54703.28 88888.00 2015-08-23 07:43:03.250 235 12165.58 82.20 54703.20 88888.00 2015-08-23 07:43:03.375 235 12165.60 82.28 54703.18 88888.00 2015-08-23 07:43:03.500 235 12165.62 82.35 54703.18 88888.00 2015-08-23 07:43:03.625 235 12165.67 82.42 54703.12 88888.00 2015-08-23 07:43:03.750 235 12165.67 82.47 54703.05 88888.00 2015-08-23 07:43:03.875 235 12165.67 82.53 54703.00 88888.00 2015-08-23 07:43:04.000 235 12165.73 82.60 54702.97 88888.00 2015-08-23 07:43:04.125 235 12165.75 82.70 54702.95 88888.00 2015-08-23 07:43:04.250 235 12165.77 82.80 54702.88 88888.00 2015-08-23 07:43:04.375 235 12165.85 82.90 54702.82 88888.00 2015-08-23 07:43:04.500 235 12165.90 82.95 54702.75 88888.00 2015-08-23 07:43:04.625 235 12165.98 83.03 54702.72 88888.00 2015-08-23 07:43:04.750 235 12165.95 83.05 54702.68 88888.00 2015-08-23 07:43:04.875 235 12165.95 83.10 54702.62 88888.00 2015-08-23 07:43:05.000 235 12166.05 83.17 54702.55 88888.00 2015-08-23 07:43:05.125 235 12166.08 83.25 54702.50 88888.00 2015-08-23 07:43:05.250 235 12166.10 83.28 54702.47 88888.00 2015-08-23 07:43:05.375 235 12166.20 83.38 54702.45 88888.00 2015-08-23 07:43:05.500 235 12166.33 83.45 54702.43 88888.00 2015-08-23 07:43:05.625 235 12166.35 83.50 54702.40 88888.00 2015-08-23 07:43:05.750 235 12166.42 83.55 54702.32 88888.00 2015-08-23 07:43:05.875 235 12166.45 83.60 54702.28 88888.00 2015-08-23 07:43:06.000 235 12166.45 83.62 54702.20 88888.00 2015-08-23 07:43:06.125 235 12166.50 83.72 54702.20 88888.00 2015-08-23 07:43:06.250 235 12166.58 83.80 54702.18 88888.00 2015-08-23 07:43:06.375 235 12166.62 83.85 54702.10 88888.00 2015-08-23 07:43:06.500 235 12166.67 83.92 54702.05 88888.00 2015-08-23 07:43:06.625 235 12166.75 83.97 54701.97 88888.00 2015-08-23 07:43:06.750 235 12166.75 84.00 54701.90 88888.00 2015-08-23 07:43:06.875 235 12166.80 84.05 54701.88 88888.00 2015-08-23 07:43:07.000 235 12166.83 84.12 54701.85 88888.00 2015-08-23 07:43:07.125 235 12166.85 84.17 54701.82 88888.00 2015-08-23 07:43:07.250 235 12166.85 84.22 54701.78 88888.00 2015-08-23 07:43:07.375 235 12166.92 84.25 54701.70 88888.00 2015-08-23 07:43:07.500 235 12166.98 84.30 54701.68 88888.00 2015-08-23 07:43:07.625 235 12166.98 84.33 54701.65 88888.00 2015-08-23 07:43:07.750 235 12167.00 84.40 54701.60 88888.00 2015-08-23 07:43:07.875 235 12167.10 84.47 54701.57 88888.00 2015-08-23 07:43:08.000 235 12167.15 84.53 54701.50 88888.00 2015-08-23 07:43:08.125 235 12167.20 84.55 54701.45 88888.00 2015-08-23 07:43:08.250 235 12167.20 84.60 54701.40 88888.00 2015-08-23 07:43:08.375 235 12167.30 84.67 54701.38 88888.00 2015-08-23 07:43:08.500 235 12167.38 84.72 54701.32 88888.00 2015-08-23 07:43:08.625 235 12167.42 84.78 54701.25 88888.00 2015-08-23 07:43:08.750 235 12167.48 84.83 54701.25 88888.00 2015-08-23 07:43:08.875 235 12167.50 84.90 54701.20 88888.00 2015-08-23 07:43:09.000 235 12167.52 84.92 54701.15 88888.00 2015-08-23 07:43:09.125 235 12167.60 85.00 54701.12 88888.00 2015-08-23 07:43:09.250 235 12167.65 85.08 54701.03 88888.00 2015-08-23 07:43:09.375 235 12167.67 85.15 54700.97 88888.00 2015-08-23 07:43:09.500 235 12167.75 85.20 54700.95 88888.00 2015-08-23 07:43:09.625 235 12167.77 85.28 54700.90 88888.00 2015-08-23 07:43:09.750 235 12167.85 85.33 54700.88 88888.00 2015-08-23 07:43:09.875 235 12167.92 85.42 54700.82 88888.00 2015-08-23 07:43:10.000 235 12167.92 85.50 54700.80 88888.00 2015-08-23 07:43:10.125 235 12168.02 85.58 54700.78 88888.00 2015-08-23 07:43:10.250 235 12168.10 85.60 54700.72 88888.00 2015-08-23 07:43:10.375 235 12168.05 85.65 54700.65 88888.00 2015-08-23 07:43:10.500 235 12168.10 85.70 54700.60 88888.00 2015-08-23 07:43:10.625 235 12168.23 85.80 54700.55 88888.00 2015-08-23 07:43:10.750 235 12168.30 85.85 54700.47 88888.00 2015-08-23 07:43:10.875 235 12168.35 85.92 54700.45 88888.00 2015-08-23 07:43:11.000 235 12168.30 85.95 54700.40 88888.00 2015-08-23 07:43:11.125 235 12168.30 86.00 54700.38 88888.00 2015-08-23 07:43:11.250 235 12168.40 86.10 54700.32 88888.00 2015-08-23 07:43:11.375 235 12168.45 86.20 54700.28 88888.00 2015-08-23 07:43:11.500 235 12168.42 86.22 54700.22 88888.00 2015-08-23 07:43:11.625 235 12168.40 86.30 54700.22 88888.00 2015-08-23 07:43:11.750 235 12168.48 86.35 54700.18 88888.00 2015-08-23 07:43:11.875 235 12168.52 86.42 54700.15 88888.00 2015-08-23 07:43:12.000 235 12168.55 86.47 54700.05 88888.00 2015-08-23 07:43:12.125 235 12168.60 86.55 54700.03 88888.00 2015-08-23 07:43:12.250 235 12168.55 86.60 54699.97 88888.00 2015-08-23 07:43:12.375 235 12168.60 86.67 54699.95 88888.00 2015-08-23 07:43:12.500 235 12168.70 86.75 54699.90 88888.00 2015-08-23 07:43:12.625 235 12168.73 86.80 54699.90 88888.00 2015-08-23 07:43:12.750 235 12168.73 86.88 54699.85 88888.00 2015-08-23 07:43:12.875 235 12168.73 86.95 54699.82 88888.00 2015-08-23 07:43:13.000 235 12168.75 87.00 54699.75 88888.00 2015-08-23 07:43:13.125 235 12168.77 87.08 54699.70 88888.00 2015-08-23 07:43:13.250 235 12168.83 87.15 54699.68 88888.00 2015-08-23 07:43:13.375 235 12168.88 87.20 54699.65 88888.00 2015-08-23 07:43:13.500 235 12168.85 87.22 54699.60 88888.00 2015-08-23 07:43:13.625 235 12168.88 87.25 54699.53 88888.00 2015-08-23 07:43:13.750 235 12168.92 87.35 54699.47 88888.00 2015-08-23 07:43:13.875 235 12169.00 87.42 54699.43 88888.00 2015-08-23 07:43:14.000 235 12169.10 87.47 54699.35 88888.00 2015-08-23 07:43:14.125 235 12169.10 87.58 54699.35 88888.00 2015-08-23 07:43:14.250 235 12169.08 87.67 54699.30 88888.00 2015-08-23 07:43:14.375 235 12169.10 87.72 54699.28 88888.00 2015-08-23 07:43:14.500 235 12169.10 87.75 54699.22 88888.00 2015-08-23 07:43:14.625 235 12169.12 87.78 54699.15 88888.00 2015-08-23 07:43:14.750 235 12169.23 87.85 54699.12 88888.00 2015-08-23 07:43:14.875 235 12169.35 87.92 54699.10 88888.00 2015-08-23 07:43:15.000 235 12169.40 87.97 54699.03 88888.00 2015-08-23 07:43:15.125 235 12169.42 88.03 54698.95 88888.00 2015-08-23 07:43:15.250 235 12169.40 88.10 54698.90 88888.00 2015-08-23 07:43:15.375 235 12169.42 88.17 54698.88 88888.00 2015-08-23 07:43:15.500 235 12169.48 88.28 54698.85 88888.00 2015-08-23 07:43:15.625 235 12169.58 88.35 54698.78 88888.00 2015-08-23 07:43:15.750 235 12169.60 88.40 54698.72 88888.00 2015-08-23 07:43:15.875 235 12169.60 88.42 54698.68 88888.00 2015-08-23 07:43:16.000 235 12169.67 88.45 54698.60 88888.00 2015-08-23 07:43:16.125 235 12169.80 88.53 54698.55 88888.00 2015-08-23 07:43:16.250 235 12169.88 88.58 54698.53 88888.00 2015-08-23 07:43:16.375 235 12169.88 88.65 54698.47 88888.00 2015-08-23 07:43:16.500 235 12169.92 88.70 54698.45 88888.00 2015-08-23 07:43:16.625 235 12170.00 88.78 54698.43 88888.00 2015-08-23 07:43:16.750 235 12170.05 88.80 54698.38 88888.00 2015-08-23 07:43:16.875 235 12170.10 88.83 54698.30 88888.00 2015-08-23 07:43:17.000 235 12170.17 88.90 54698.25 88888.00 2015-08-23 07:43:17.125 235 12170.25 89.00 54698.22 88888.00 2015-08-23 07:43:17.250 235 12170.27 89.03 54698.20 88888.00 2015-08-23 07:43:17.375 235 12170.35 89.10 54698.15 88888.00 2015-08-23 07:43:17.500 235 12170.40 89.15 54698.10 88888.00 2015-08-23 07:43:17.625 235 12170.50 89.22 54698.07 88888.00 2015-08-23 07:43:17.750 235 12170.50 89.30 54698.00 88888.00 2015-08-23 07:43:17.875 235 12170.55 89.35 54697.93 88888.00 2015-08-23 07:43:18.000 235 12170.62 89.38 54697.90 88888.00 2015-08-23 07:43:18.125 235 12170.75 89.45 54697.85 88888.00 2015-08-23 07:43:18.250 235 12170.80 89.45 54697.78 88888.00 2015-08-23 07:43:18.375 235 12170.88 89.47 54697.70 88888.00 2015-08-23 07:43:18.500 235 12170.88 89.53 54697.68 88888.00 2015-08-23 07:43:18.625 235 12170.90 89.58 54697.65 88888.00 2015-08-23 07:43:18.750 235 12171.05 89.62 54697.62 88888.00 2015-08-23 07:43:18.875 235 12171.12 89.65 54697.57 88888.00 2015-08-23 07:43:19.000 235 12171.12 89.70 54697.53 88888.00 2015-08-23 07:43:19.125 235 12171.17 89.75 54697.50 88888.00 2015-08-23 07:43:19.250 235 12171.23 89.78 54697.40 88888.00 2015-08-23 07:43:19.375 235 12171.33 89.80 54697.35 88888.00 2015-08-23 07:43:19.500 235 12171.40 89.83 54697.30 88888.00 2015-08-23 07:43:19.625 235 12171.50 89.88 54697.28 88888.00 2015-08-23 07:43:19.750 235 12171.58 89.92 54697.25 88888.00 2015-08-23 07:43:19.875 235 12171.62 89.97 54697.20 88888.00 2015-08-23 07:43:20.000 235 12171.67 90.00 54697.12 88888.00 2015-08-23 07:43:20.125 235 12171.80 90.03 54697.10 88888.00 2015-08-23 07:43:20.250 235 12171.90 90.08 54697.07 88888.00 2015-08-23 07:43:20.375 235 12172.00 90.10 54697.00 88888.00 2015-08-23 07:43:20.500 235 12172.05 90.15 54696.93 88888.00 2015-08-23 07:43:20.625 235 12172.12 90.17 54696.90 88888.00 2015-08-23 07:43:20.750 235 12172.15 90.22 54696.85 88888.00 2015-08-23 07:43:20.875 235 12172.27 90.28 54696.82 88888.00 2015-08-23 07:43:21.000 235 12172.35 90.33 54696.75 88888.00 2015-08-23 07:43:21.125 235 12172.35 90.38 54696.70 88888.00 2015-08-23 07:43:21.250 235 12172.40 90.40 54696.62 88888.00 2015-08-23 07:43:21.375 235 12172.65 90.47 54696.60 88888.00 2015-08-23 07:43:21.500 235 12172.73 90.50 54696.55 88888.00 2015-08-23 07:43:21.625 235 12172.75 90.50 54696.55 88888.00 2015-08-23 07:43:21.750 235 12172.77 90.58 54696.47 88888.00 2015-08-23 07:43:21.875 235 12172.85 90.62 54696.40 88888.00 2015-08-23 07:43:22.000 235 12172.98 90.67 54696.32 88888.00 2015-08-23 07:43:22.125 235 12173.02 90.70 54696.30 88888.00 2015-08-23 07:43:22.250 235 12173.12 90.75 54696.25 88888.00 2015-08-23 07:43:22.375 235 12173.23 90.78 54696.20 88888.00 2015-08-23 07:43:22.500 235 12173.25 90.85 54696.18 88888.00 2015-08-23 07:43:22.625 235 12173.30 90.85 54696.15 88888.00 2015-08-23 07:43:22.750 235 12173.38 90.90 54696.05 88888.00 2015-08-23 07:43:22.875 235 12173.42 90.95 54696.03 88888.00 2015-08-23 07:43:23.000 235 12173.55 91.03 54695.97 88888.00 2015-08-23 07:43:23.125 235 12173.65 91.05 54695.93 88888.00 2015-08-23 07:43:23.250 235 12173.73 91.05 54695.85 88888.00 2015-08-23 07:43:23.375 235 12173.83 91.12 54695.80 88888.00 2015-08-23 07:43:23.500 235 12173.85 91.17 54695.75 88888.00 2015-08-23 07:43:23.625 235 12173.83 91.20 54695.70 88888.00 2015-08-23 07:43:23.750 235 12173.95 91.25 54695.65 88888.00 2015-08-23 07:43:23.875 235 12174.12 91.28 54695.60 88888.00 2015-08-23 07:43:24.000 235 12174.20 91.33 54695.55 88888.00 2015-08-23 07:43:24.125 235 12174.25 91.38 54695.50 88888.00 2015-08-23 07:43:24.250 235 12174.27 91.38 54695.47 88888.00 2015-08-23 07:43:24.375 235 12174.30 91.38 54695.43 88888.00 2015-08-23 07:43:24.500 235 12174.35 91.45 54695.40 88888.00 2015-08-23 07:43:24.625 235 12174.42 91.50 54695.40 88888.00 2015-08-23 07:43:24.750 235 12174.48 91.58 54695.35 88888.00 2015-08-23 07:43:24.875 235 12174.45 91.58 54695.30 88888.00 2015-08-23 07:43:25.000 235 12174.48 91.62 54695.25 88888.00 2015-08-23 07:43:25.125 235 12174.58 91.70 54695.22 88888.00 2015-08-23 07:43:25.250 235 12174.67 91.72 54695.18 88888.00 2015-08-23 07:43:25.375 235 12174.77 91.78 54695.15 88888.00 2015-08-23 07:43:25.500 235 12174.83 91.83 54695.10 88888.00 2015-08-23 07:43:25.625 235 12174.83 91.88 54695.03 88888.00 2015-08-23 07:43:25.750 235 12174.83 91.90 54695.03 88888.00 2015-08-23 07:43:25.875 235 12174.88 91.92 54695.00 88888.00 2015-08-23 07:43:26.000 235 12174.98 91.97 54694.97 88888.00 2015-08-23 07:43:26.125 235 12175.08 92.00 54694.90 88888.00 2015-08-23 07:43:26.250 235 12175.08 92.05 54694.85 88888.00 2015-08-23 07:43:26.375 235 12175.08 92.08 54694.82 88888.00 2015-08-23 07:43:26.500 235 12175.12 92.08 54694.78 88888.00 2015-08-23 07:43:26.625 235 12175.23 92.10 54694.78 88888.00 2015-08-23 07:43:26.750 235 12175.25 92.10 54694.72 88888.00 2015-08-23 07:43:26.875 235 12175.30 92.12 54694.65 88888.00 2015-08-23 07:43:27.000 235 12175.30 92.17 54694.60 88888.00 2015-08-23 07:43:27.125 235 12175.35 92.20 54694.55 88888.00 2015-08-23 07:43:27.250 235 12175.38 92.28 54694.50 88888.00 2015-08-23 07:43:27.375 235 12175.38 92.30 54694.47 88888.00 2015-08-23 07:43:27.500 235 12175.38 92.35 54694.43 88888.00 2015-08-23 07:43:27.625 235 12175.38 92.38 54694.43 88888.00 2015-08-23 07:43:27.750 235 12175.50 92.40 54694.40 88888.00 2015-08-23 07:43:27.875 235 12175.55 92.45 54694.38 88888.00 2015-08-23 07:43:28.000 235 12175.55 92.50 54694.32 88888.00 2015-08-23 07:43:28.125 235 12175.55 92.50 54694.30 88888.00 2015-08-23 07:43:28.250 235 12175.58 92.50 54694.22 88888.00 2015-08-23 07:43:28.375 235 12175.70 92.55 54694.20 88888.00 2015-08-23 07:43:28.500 235 12175.65 92.58 54694.18 88888.00 2015-08-23 07:43:28.625 235 12175.62 92.60 54694.15 88888.00 2015-08-23 07:43:28.750 235 12175.62 92.60 54694.12 88888.00 2015-08-23 07:43:28.875 235 12175.70 92.65 54694.05 88888.00 2015-08-23 07:43:29.000 235 12175.77 92.70 54694.03 88888.00 2015-08-23 07:43:29.125 235 12175.80 92.72 54694.00 88888.00 2015-08-23 07:43:29.250 235 12175.83 92.67 54693.95 88888.00 2015-08-23 07:43:29.375 235 12175.88 92.75 54693.95 88888.00 2015-08-23 07:43:29.500 235 12175.85 92.78 54693.93 88888.00 2015-08-23 07:43:29.625 235 12175.83 92.78 54693.88 88888.00 2015-08-23 07:43:29.750 235 12175.85 92.80 54693.85 88888.00 2015-08-23 07:43:29.875 235 12175.92 92.80 54693.82 88888.00 2015-08-23 07:43:30.000 235 12175.98 92.88 54693.75 88888.00 2015-08-23 07:43:30.125 235 12176.00 92.90 54693.75 88888.00 2015-08-23 07:43:30.250 235 12175.95 92.92 54693.68 88888.00 2015-08-23 07:43:30.375 235 12175.95 92.92 54693.62 88888.00 2015-08-23 07:43:30.500 235 12175.92 92.92 54693.60 88888.00 2015-08-23 07:43:30.625 235 12175.95 92.97 54693.60 88888.00 2015-08-23 07:43:30.750 235 12175.98 93.03 54693.57 88888.00 2015-08-23 07:43:30.875 235 12175.95 93.03 54693.57 88888.00 2015-08-23 07:43:31.000 235 12175.92 93.05 54693.53 88888.00 2015-08-23 07:43:31.125 235 12175.98 93.08 54693.50 88888.00 2015-08-23 07:43:31.250 235 12176.02 93.15 54693.45 88888.00 2015-08-23 07:43:31.375 235 12176.08 93.17 54693.43 88888.00 2015-08-23 07:43:31.500 235 12176.00 93.17 54693.40 88888.00 2015-08-23 07:43:31.625 235 12175.98 93.17 54693.35 88888.00 2015-08-23 07:43:31.750 235 12176.00 93.22 54693.35 88888.00 2015-08-23 07:43:31.875 235 12176.05 93.22 54693.30 88888.00 2015-08-23 07:43:32.000 235 12176.08 93.22 54693.32 88888.00 2015-08-23 07:43:32.125 235 12176.05 93.25 54693.30 88888.00 2015-08-23 07:43:32.250 235 12176.00 93.25 54693.22 88888.00 2015-08-23 07:43:32.375 235 12176.00 93.22 54693.18 88888.00 2015-08-23 07:43:32.500 235 12176.02 93.22 54693.15 88888.00 2015-08-23 07:43:32.625 235 12176.00 93.25 54693.18 88888.00 2015-08-23 07:43:32.750 235 12175.95 93.28 54693.12 88888.00 2015-08-23 07:43:32.875 235 12175.98 93.28 54693.10 88888.00 2015-08-23 07:43:33.000 235 12176.02 93.28 54693.07 88888.00 2015-08-23 07:43:33.125 235 12176.00 93.25 54693.05 88888.00 2015-08-23 07:43:33.250 235 12175.92 93.20 54693.00 88888.00 2015-08-23 07:43:33.375 235 12175.92 93.17 54693.00 88888.00 2015-08-23 07:43:33.500 235 12175.88 93.22 54692.97 88888.00 2015-08-23 07:43:33.625 235 12175.83 93.25 54692.95 88888.00 2015-08-23 07:43:33.750 235 12175.80 93.22 54692.90 88888.00 2015-08-23 07:43:33.875 235 12175.80 93.20 54692.88 88888.00 2015-08-23 07:43:34.000 235 12175.75 93.20 54692.90 88888.00 2015-08-23 07:43:34.125 235 12175.62 93.20 54692.88 88888.00 2015-08-23 07:43:34.250 235 12175.58 93.17 54692.88 88888.00 2015-08-23 07:43:34.375 235 12175.52 93.17 54692.85 88888.00 2015-08-23 07:43:34.500 235 12175.50 93.20 54692.82 88888.00 2015-08-23 07:43:34.625 235 12175.48 93.17 54692.80 88888.00 2015-08-23 07:43:34.750 235 12175.42 93.12 54692.78 88888.00 2015-08-23 07:43:34.875 235 12175.42 93.12 54692.78 88888.00 2015-08-23 07:43:35.000 235 12175.45 93.15 54692.75 88888.00 2015-08-23 07:43:35.125 235 12175.38 93.17 54692.72 88888.00 2015-08-23 07:43:35.250 235 12175.33 93.12 54692.72 88888.00 2015-08-23 07:43:35.375 235 12175.20 93.10 54692.72 88888.00 2015-08-23 07:43:35.500 235 12175.12 93.10 54692.72 88888.00 2015-08-23 07:43:35.625 235 12175.15 93.12 54692.70 88888.00 2015-08-23 07:43:35.750 235 12175.15 93.08 54692.68 88888.00 2015-08-23 07:43:35.875 235 12175.02 93.05 54692.65 88888.00 2015-08-23 07:43:36.000 235 12174.95 93.03 54692.62 88888.00 2015-08-23 07:43:36.125 235 12174.88 93.03 54692.62 88888.00 2015-08-23 07:43:36.250 235 12174.83 93.03 54692.60 88888.00 2015-08-23 07:43:36.375 235 12174.77 93.00 54692.60 88888.00 2015-08-23 07:43:36.500 235 12174.65 92.97 54692.57 88888.00 2015-08-23 07:43:36.625 235 12174.62 92.97 54692.57 88888.00 2015-08-23 07:43:36.750 235 12174.60 93.00 54692.55 88888.00 2015-08-23 07:43:36.875 235 12174.55 93.03 54692.53 88888.00 2015-08-23 07:43:37.000 235 12174.48 93.00 54692.50 88888.00 2015-08-23 07:43:37.125 235 12174.42 93.00 54692.50 88888.00 2015-08-23 07:43:37.250 235 12174.35 93.03 54692.50 88888.00 2015-08-23 07:43:37.375 235 12174.33 93.05 54692.53 88888.00 2015-08-23 07:43:37.500 235 12174.27 93.05 54692.53 88888.00 2015-08-23 07:43:37.625 235 12174.17 93.05 54692.47 88888.00 2015-08-23 07:43:37.750 235 12174.10 93.03 54692.45 88888.00 2015-08-23 07:43:37.875 235 12174.05 93.03 54692.45 88888.00 2015-08-23 07:43:38.000 235 12173.98 93.03 54692.45 88888.00 2015-08-23 07:43:38.125 235 12173.98 93.03 54692.47 88888.00 2015-08-23 07:43:38.250 235 12173.92 93.00 54692.45 88888.00 2015-08-23 07:43:38.375 235 12173.92 93.03 54692.40 88888.00 2015-08-23 07:43:38.500 235 12173.85 93.03 54692.40 88888.00 2015-08-23 07:43:38.625 235 12173.80 93.05 54692.40 88888.00 2015-08-23 07:43:38.750 235 12173.73 93.05 54692.38 88888.00 2015-08-23 07:43:38.875 235 12173.65 93.08 54692.35 88888.00 2015-08-23 07:43:39.000 235 12173.60 93.05 54692.35 88888.00 2015-08-23 07:43:39.125 235 12173.52 93.10 54692.35 88888.00 2015-08-23 07:43:39.250 235 12173.45 93.12 54692.35 88888.00 2015-08-23 07:43:39.375 235 12173.45 93.15 54692.32 88888.00 2015-08-23 07:43:39.500 235 12173.38 93.15 54692.35 88888.00 2015-08-23 07:43:39.625 235 12173.27 93.17 54692.32 88888.00 2015-08-23 07:43:39.750 235 12173.20 93.12 54692.32 88888.00 2015-08-23 07:43:39.875 235 12173.12 93.15 54692.30 88888.00 2015-08-23 07:43:40.000 235 12173.10 93.17 54692.30 88888.00 2015-08-23 07:43:40.125 235 12173.05 93.22 54692.30 88888.00 2015-08-23 07:43:40.250 235 12172.95 93.28 54692.25 88888.00 2015-08-23 07:43:40.375 235 12172.92 93.33 54692.22 88888.00 2015-08-23 07:43:40.500 235 12172.85 93.35 54692.25 88888.00 2015-08-23 07:43:40.625 235 12172.77 93.35 54692.22 88888.00 2015-08-23 07:43:40.750 235 12172.75 93.35 54692.20 88888.00 2015-08-23 07:43:40.875 235 12172.77 93.38 54692.22 88888.00 2015-08-23 07:43:41.000 235 12172.73 93.40 54692.22 88888.00 2015-08-23 07:43:41.125 235 12172.62 93.40 54692.22 88888.00 2015-08-23 07:43:41.250 235 12172.50 93.42 54692.15 88888.00 2015-08-23 07:43:41.375 235 12172.45 93.45 54692.18 88888.00 2015-08-23 07:43:41.500 235 12172.38 93.47 54692.18 88888.00 2015-08-23 07:43:41.625 235 12172.40 93.53 54692.18 88888.00 2015-08-23 07:43:41.750 235 12172.38 93.55 54692.15 88888.00 2015-08-23 07:43:41.875 235 12172.30 93.58 54692.18 88888.00 2015-08-23 07:43:42.000 235 12172.17 93.60 54692.12 88888.00 2015-08-23 07:43:42.125 235 12172.10 93.62 54692.15 88888.00 2015-08-23 07:43:42.250 235 12172.02 93.65 54692.15 88888.00 2015-08-23 07:43:42.375 235 12172.08 93.62 54692.12 88888.00 2015-08-23 07:43:42.500 235 12172.02 93.65 54692.12 88888.00 2015-08-23 07:43:42.625 235 12171.95 93.67 54692.12 88888.00 2015-08-23 07:43:42.750 235 12171.90 93.72 54692.12 88888.00 2015-08-23 07:43:42.875 235 12171.85 93.75 54692.10 88888.00 2015-08-23 07:43:43.000 235 12171.77 93.78 54692.07 88888.00 2015-08-23 07:43:43.125 235 12171.73 93.83 54692.10 88888.00 2015-08-23 07:43:43.250 235 12171.67 93.80 54692.10 88888.00 2015-08-23 07:43:43.375 235 12171.65 93.83 54692.10 88888.00 2015-08-23 07:43:43.500 235 12171.67 93.85 54692.05 88888.00 2015-08-23 07:43:43.625 235 12171.55 93.85 54692.05 88888.00 2015-08-23 07:43:43.750 235 12171.38 93.88 54692.05 88888.00 2015-08-23 07:43:43.875 235 12171.35 93.88 54692.05 88888.00 2015-08-23 07:43:44.000 235 12171.40 93.95 54692.03 88888.00 2015-08-23 07:43:44.125 235 12171.38 93.97 54692.03 88888.00 2015-08-23 07:43:44.250 235 12171.25 94.03 54692.05 88888.00 2015-08-23 07:43:44.375 235 12171.17 94.05 54692.07 88888.00 2015-08-23 07:43:44.500 235 12171.10 94.05 54692.05 88888.00 2015-08-23 07:43:44.625 235 12171.08 94.03 54692.05 88888.00 2015-08-23 07:43:44.750 235 12171.00 94.08 54692.05 88888.00 2015-08-23 07:43:44.875 235 12170.88 94.15 54692.05 88888.00 2015-08-23 07:43:45.000 235 12170.85 94.20 54692.05 88888.00 2015-08-23 07:43:45.125 235 12170.85 94.25 54692.07 88888.00 2015-08-23 07:43:45.250 235 12170.80 94.25 54692.05 88888.00 2015-08-23 07:43:45.375 235 12170.70 94.25 54692.05 88888.00 2015-08-23 07:43:45.500 235 12170.60 94.28 54692.05 88888.00 2015-08-23 07:43:45.625 235 12170.55 94.33 54692.05 88888.00 2015-08-23 07:43:45.750 235 12170.52 94.35 54692.03 88888.00 2015-08-23 07:43:45.875 235 12170.48 94.38 54692.05 88888.00 2015-08-23 07:43:46.000 235 12170.40 94.38 54692.03 88888.00 2015-08-23 07:43:46.125 235 12170.33 94.42 54692.03 88888.00 2015-08-23 07:43:46.250 235 12170.23 94.47 54692.00 88888.00 2015-08-23 07:43:46.375 235 12170.20 94.50 54692.00 88888.00 2015-08-23 07:43:46.500 235 12170.12 94.55 54692.00 88888.00 2015-08-23 07:43:46.625 235 12170.10 94.60 54692.03 88888.00 2015-08-23 07:43:46.750 235 12170.05 94.65 54692.00 88888.00 2015-08-23 07:43:46.875 235 12170.00 94.67 54692.00 88888.00 2015-08-23 07:43:47.000 235 12169.95 94.67 54691.97 88888.00 2015-08-23 07:43:47.125 235 12169.90 94.70 54692.00 88888.00 2015-08-23 07:43:47.250 235 12169.80 94.72 54691.97 88888.00 2015-08-23 07:43:47.375 235 12169.73 94.80 54691.97 88888.00 2015-08-23 07:43:47.500 235 12169.67 94.83 54692.00 88888.00 2015-08-23 07:43:47.625 235 12169.67 94.85 54691.97 88888.00 2015-08-23 07:43:47.750 235 12169.60 94.85 54691.97 88888.00 2015-08-23 07:43:47.875 235 12169.52 94.88 54691.97 88888.00 2015-08-23 07:43:48.000 235 12169.45 94.92 54691.97 88888.00 2015-08-23 07:43:48.125 235 12169.35 94.97 54691.97 88888.00 2015-08-23 07:43:48.250 235 12169.35 95.05 54691.97 88888.00 2015-08-23 07:43:48.375 235 12169.27 95.08 54691.97 88888.00 2015-08-23 07:43:48.500 235 12169.15 95.10 54691.97 88888.00 2015-08-23 07:43:48.625 235 12169.08 95.15 54691.95 88888.00 2015-08-23 07:43:48.750 235 12169.05 95.17 54691.97 88888.00 2015-08-23 07:43:48.875 235 12169.02 95.20 54691.95 88888.00 2015-08-23 07:43:49.000 235 12169.00 95.25 54691.95 88888.00 2015-08-23 07:43:49.125 235 12169.00 95.30 54691.95 88888.00 2015-08-23 07:43:49.250 235 12169.02 95.33 54691.97 88888.00 2015-08-23 07:43:49.375 235 12169.00 95.35 54691.97 88888.00 2015-08-23 07:43:49.500 235 12168.90 95.38 54691.95 88888.00 2015-08-23 07:43:49.625 235 12168.80 95.40 54691.95 88888.00 2015-08-23 07:43:49.750 235 12168.77 95.42 54691.95 88888.00 2015-08-23 07:43:49.875 235 12168.73 95.45 54691.95 88888.00 2015-08-23 07:43:50.000 235 12168.67 95.53 54691.97 88888.00 2015-08-23 07:43:50.125 235 12168.58 95.58 54691.95 88888.00 2015-08-23 07:43:50.250 235 12168.40 95.62 54691.97 88888.00 2015-08-23 07:43:50.375 235 12168.35 95.67 54691.97 88888.00 2015-08-23 07:43:50.500 235 12168.38 95.75 54692.00 88888.00 2015-08-23 07:43:50.625 235 12168.40 95.80 54692.00 88888.00 2015-08-23 07:43:50.750 235 12168.33 95.83 54691.97 88888.00 2015-08-23 07:43:50.875 235 12168.30 95.83 54691.97 88888.00 2015-08-23 07:43:51.000 235 12168.27 95.88 54691.95 88888.00 2015-08-23 07:43:51.125 235 12168.15 95.90 54691.97 88888.00 2015-08-23 07:43:51.250 235 12168.02 95.92 54691.97 88888.00 2015-08-23 07:43:51.375 235 12167.98 95.97 54691.97 88888.00 2015-08-23 07:43:51.500 235 12167.92 95.97 54691.97 88888.00 2015-08-23 07:43:51.625 235 12167.90 96.00 54691.97 88888.00 2015-08-23 07:43:51.750 235 12167.85 95.97 54691.97 88888.00 2015-08-23 07:43:51.875 235 12167.83 96.00 54691.97 88888.00 2015-08-23 07:43:52.000 235 12167.77 96.03 54691.95 88888.00 2015-08-23 07:43:52.125 235 12167.67 96.03 54691.95 88888.00 2015-08-23 07:43:52.250 235 12167.52 96.05 54692.00 88888.00 2015-08-23 07:43:52.375 235 12167.45 96.10 54692.00 88888.00 2015-08-23 07:43:52.500 235 12167.40 96.10 54692.00 88888.00 2015-08-23 07:43:52.625 235 12167.38 96.15 54692.03 88888.00 2015-08-23 07:43:52.750 235 12167.30 96.15 54692.03 88888.00 2015-08-23 07:43:52.875 235 12167.20 96.15 54692.03 88888.00 2015-08-23 07:43:53.000 235 12167.15 96.15 54692.03 88888.00 2015-08-23 07:43:53.125 235 12167.05 96.15 54692.05 88888.00 2015-08-23 07:43:53.250 235 12167.00 96.15 54692.07 88888.00 2015-08-23 07:43:53.375 235 12167.00 96.20 54692.05 88888.00 2015-08-23 07:43:53.500 235 12166.92 96.20 54692.05 88888.00 2015-08-23 07:43:53.625 235 12166.85 96.20 54692.05 88888.00 2015-08-23 07:43:53.750 235 12166.77 96.20 54692.05 88888.00 2015-08-23 07:43:53.875 235 12166.75 96.20 54692.05 88888.00 2015-08-23 07:43:54.000 235 12166.67 96.22 54692.07 88888.00 2015-08-23 07:43:54.125 235 12166.60 96.22 54692.07 88888.00 2015-08-23 07:43:54.250 235 12166.50 96.22 54692.07 88888.00 2015-08-23 07:43:54.375 235 12166.45 96.22 54692.07 88888.00 2015-08-23 07:43:54.500 235 12166.38 96.20 54692.10 88888.00 2015-08-23 07:43:54.625 235 12166.33 96.20 54692.12 88888.00 2015-08-23 07:43:54.750 235 12166.33 96.20 54692.12 88888.00 2015-08-23 07:43:54.875 235 12166.25 96.20 54692.10 88888.00 2015-08-23 07:43:55.000 235 12166.15 96.20 54692.10 88888.00 2015-08-23 07:43:55.125 235 12166.05 96.22 54692.15 88888.00 2015-08-23 07:43:55.250 235 12165.95 96.22 54692.15 88888.00 2015-08-23 07:43:55.375 235 12165.98 96.22 54692.15 88888.00 2015-08-23 07:43:55.500 235 12165.92 96.20 54692.18 88888.00 2015-08-23 07:43:55.625 235 12165.88 96.20 54692.18 88888.00 2015-08-23 07:43:55.750 235 12165.88 96.22 54692.18 88888.00 2015-08-23 07:43:55.875 235 12165.83 96.20 54692.20 88888.00 2015-08-23 07:43:56.000 235 12165.80 96.20 54692.20 88888.00 2015-08-23 07:43:56.125 235 12165.73 96.22 54692.20 88888.00 2015-08-23 07:43:56.250 235 12165.62 96.20 54692.22 88888.00 2015-08-23 07:43:56.375 235 12165.55 96.17 54692.22 88888.00 2015-08-23 07:43:56.500 235 12165.50 96.20 54692.25 88888.00 2015-08-23 07:43:56.625 235 12165.48 96.25 54692.25 88888.00 2015-08-23 07:43:56.750 235 12165.48 96.25 54692.28 88888.00 2015-08-23 07:43:56.875 235 12165.45 96.20 54692.30 88888.00 2015-08-23 07:43:57.000 235 12165.33 96.20 54692.30 88888.00 2015-08-23 07:43:57.125 235 12165.27 96.22 54692.30 88888.00 2015-08-23 07:43:57.250 235 12165.23 96.20 54692.32 88888.00 2015-08-23 07:43:57.375 235 12165.23 96.20 54692.30 88888.00 2015-08-23 07:43:57.500 235 12165.17 96.20 54692.28 88888.00 2015-08-23 07:43:57.625 235 12165.15 96.17 54692.32 88888.00 2015-08-23 07:43:57.750 235 12165.05 96.20 54692.32 88888.00 2015-08-23 07:43:57.875 235 12165.02 96.20 54692.32 88888.00 2015-08-23 07:43:58.000 235 12165.00 96.20 54692.30 88888.00 2015-08-23 07:43:58.125 235 12165.00 96.20 54692.32 88888.00 2015-08-23 07:43:58.250 235 12164.90 96.20 54692.32 88888.00 2015-08-23 07:43:58.375 235 12164.85 96.22 54692.32 88888.00 2015-08-23 07:43:58.500 235 12164.80 96.22 54692.30 88888.00 2015-08-23 07:43:58.625 235 12164.77 96.22 54692.32 88888.00 2015-08-23 07:43:58.750 235 12164.70 96.22 54692.35 88888.00 2015-08-23 07:43:58.875 235 12164.65 96.25 54692.32 88888.00 2015-08-23 07:43:59.000 235 12164.60 96.28 54692.30 88888.00 2015-08-23 07:43:59.125 235 12164.60 96.28 54692.32 88888.00 2015-08-23 07:43:59.250 235 12164.55 96.28 54692.35 88888.00 2015-08-23 07:43:59.375 235 12164.52 96.28 54692.38 88888.00 2015-08-23 07:43:59.500 235 12164.45 96.28 54692.40 88888.00 2015-08-23 07:43:59.625 235 12164.42 96.28 54692.32 88888.00 2015-08-23 07:43:59.750 235 12164.38 96.33 54692.35 88888.00 2015-08-23 07:43:59.875 235 12164.35 96.33 54692.38 88888.00 2015-08-23 07:44:00.000 235 12164.33 96.33 54692.40 88888.00 2015-08-23 07:44:00.125 235 12164.25 96.33 54692.40 88888.00 2015-08-23 07:44:00.250 235 12164.17 96.35 54692.35 88888.00 2015-08-23 07:44:00.375 235 12164.17 96.38 54692.38 88888.00 2015-08-23 07:44:00.500 235 12164.17 96.38 54692.35 88888.00 2015-08-23 07:44:00.625 235 12164.17 96.38 54692.35 88888.00 2015-08-23 07:44:00.750 235 12164.08 96.38 54692.32 88888.00 2015-08-23 07:44:00.875 235 12164.00 96.40 54692.35 88888.00 2015-08-23 07:44:01.000 235 12164.00 96.40 54692.35 88888.00 2015-08-23 07:44:01.125 235 12163.98 96.40 54692.35 88888.00 2015-08-23 07:44:01.250 235 12163.90 96.35 54692.40 88888.00 2015-08-23 07:44:01.375 235 12163.88 96.38 54692.38 88888.00 2015-08-23 07:44:01.500 235 12163.77 96.40 54692.38 88888.00 2015-08-23 07:44:01.625 235 12163.67 96.35 54692.40 88888.00 2015-08-23 07:44:01.750 235 12163.60 96.35 54692.38 88888.00 2015-08-23 07:44:01.875 235 12163.58 96.35 54692.43 88888.00 2015-08-23 07:44:02.000 235 12163.58 96.35 54692.43 88888.00 2015-08-23 07:44:02.125 235 12163.55 96.33 54692.43 88888.00 2015-08-23 07:44:02.250 235 12163.50 96.28 54692.40 88888.00 2015-08-23 07:44:02.375 235 12163.48 96.25 54692.40 88888.00 2015-08-23 07:44:02.500 235 12163.35 96.25 54692.40 88888.00 2015-08-23 07:44:02.625 235 12163.30 96.22 54692.38 88888.00 2015-08-23 07:44:02.750 235 12163.25 96.25 54692.40 88888.00 2015-08-23 07:44:02.875 235 12163.20 96.25 54692.40 88888.00 2015-08-23 07:44:03.000 235 12163.17 96.25 54692.40 88888.00 2015-08-23 07:44:03.125 235 12163.10 96.22 54692.40 88888.00 2015-08-23 07:44:03.250 235 12163.02 96.20 54692.40 88888.00 2015-08-23 07:44:03.375 235 12163.00 96.20 54692.43 88888.00 2015-08-23 07:44:03.500 235 12162.95 96.20 54692.43 88888.00 2015-08-23 07:44:03.625 235 12162.88 96.15 54692.40 88888.00 2015-08-23 07:44:03.750 235 12162.80 96.12 54692.45 88888.00 2015-08-23 07:44:03.875 235 12162.73 96.10 54692.45 88888.00 2015-08-23 07:44:04.000 235 12162.67 96.10 54692.43 88888.00 2015-08-23 07:44:04.125 235 12162.73 96.12 54692.43 88888.00 2015-08-23 07:44:04.250 235 12162.60 96.10 54692.47 88888.00 2015-08-23 07:44:04.375 235 12162.55 96.10 54692.45 88888.00 2015-08-23 07:44:04.500 235 12162.48 96.08 54692.47 88888.00 2015-08-23 07:44:04.625 235 12162.38 96.05 54692.47 88888.00 2015-08-23 07:44:04.750 235 12162.33 96.03 54692.45 88888.00 2015-08-23 07:44:04.875 235 12162.30 96.08 54692.50 88888.00 2015-08-23 07:44:05.000 235 12162.25 96.05 54692.50 88888.00 2015-08-23 07:44:05.125 235 12162.17 96.03 54692.55 88888.00 2015-08-23 07:44:05.250 235 12162.08 96.00 54692.57 88888.00 2015-08-23 07:44:05.375 235 12161.98 96.03 54692.55 88888.00 2015-08-23 07:44:05.500 235 12161.85 96.03 54692.55 88888.00 2015-08-23 07:44:05.625 235 12161.80 96.03 54692.55 88888.00 2015-08-23 07:44:05.750 235 12161.70 96.00 54692.55 88888.00 2015-08-23 07:44:05.875 235 12161.65 96.00 54692.57 88888.00 2015-08-23 07:44:06.000 235 12161.65 95.97 54692.57 88888.00 2015-08-23 07:44:06.125 235 12161.62 95.97 54692.57 88888.00 2015-08-23 07:44:06.250 235 12161.48 95.95 54692.62 88888.00 2015-08-23 07:44:06.375 235 12161.40 95.95 54692.60 88888.00 2015-08-23 07:44:06.500 235 12161.30 95.95 54692.65 88888.00 2015-08-23 07:44:06.625 235 12161.23 95.95 54692.65 88888.00 2015-08-23 07:44:06.750 235 12161.15 95.90 54692.65 88888.00 2015-08-23 07:44:06.875 235 12161.10 95.88 54692.62 88888.00 2015-08-23 07:44:07.000 235 12161.00 95.85 54692.62 88888.00 2015-08-23 07:44:07.125 235 12160.92 95.83 54692.60 88888.00 2015-08-23 07:44:07.250 235 12160.85 95.78 54692.60 88888.00 2015-08-23 07:44:07.375 235 12160.85 95.80 54692.62 88888.00 2015-08-23 07:44:07.500 235 12160.80 95.80 54692.65 88888.00 2015-08-23 07:44:07.625 235 12160.67 95.78 54692.70 88888.00 2015-08-23 07:44:07.750 235 12160.55 95.78 54692.70 88888.00 2015-08-23 07:44:07.875 235 12160.42 95.75 54692.70 88888.00 2015-08-23 07:44:08.000 235 12160.30 95.78 54692.68 88888.00 2015-08-23 07:44:08.125 235 12160.17 95.80 54692.72 88888.00 2015-08-23 07:44:08.250 235 12160.12 95.78 54692.75 88888.00 2015-08-23 07:44:08.375 235 12160.12 95.80 54692.75 88888.00 2015-08-23 07:44:08.500 235 12160.08 95.78 54692.72 88888.00 2015-08-23 07:44:08.625 235 12160.00 95.78 54692.72 88888.00 2015-08-23 07:44:08.750 235 12159.92 95.78 54692.72 88888.00 2015-08-23 07:44:08.875 235 12159.85 95.75 54692.78 88888.00 2015-08-23 07:44:09.000 235 12159.80 95.78 54692.78 88888.00 2015-08-23 07:44:09.125 235 12159.67 95.75 54692.78 88888.00 2015-08-23 07:44:09.250 235 12159.50 95.75 54692.78 88888.00 2015-08-23 07:44:09.375 235 12159.42 95.78 54692.80 88888.00 2015-08-23 07:44:09.500 235 12159.38 95.78 54692.78 88888.00 2015-08-23 07:44:09.625 235 12159.38 95.83 54692.80 88888.00 2015-08-23 07:44:09.750 235 12159.25 95.80 54692.78 88888.00 2015-08-23 07:44:09.875 235 12159.10 95.80 54692.80 88888.00 2015-08-23 07:44:10.000 235 12159.05 95.83 54692.78 88888.00 2015-08-23 07:44:10.125 235 12158.95 95.83 54692.80 88888.00 2015-08-23 07:44:10.250 235 12158.85 95.83 54692.82 88888.00 2015-08-23 07:44:10.375 235 12158.80 95.83 54692.82 88888.00 2015-08-23 07:44:10.500 235 12158.70 95.80 54692.80 88888.00 2015-08-23 07:44:10.625 235 12158.50 95.80 54692.80 88888.00 2015-08-23 07:44:10.750 235 12158.42 95.83 54692.80 88888.00 2015-08-23 07:44:10.875 235 12158.42 95.83 54692.80 88888.00 2015-08-23 07:44:11.000 235 12158.38 95.83 54692.78 88888.00 2015-08-23 07:44:11.125 235 12158.27 95.83 54692.80 88888.00 2015-08-23 07:44:11.250 235 12158.15 95.80 54692.82 88888.00 2015-08-23 07:44:11.375 235 12158.08 95.80 54692.82 88888.00 2015-08-23 07:44:11.500 235 12157.98 95.83 54692.88 88888.00 2015-08-23 07:44:11.625 235 12157.90 95.80 54692.88 88888.00 2015-08-23 07:44:11.750 235 12157.83 95.78 54692.85 88888.00 2015-08-23 07:44:11.875 235 12157.77 95.78 54692.85 88888.00 2015-08-23 07:44:12.000 235 12157.70 95.78 54692.88 88888.00 2015-08-23 07:44:12.125 235 12157.58 95.78 54692.88 88888.00 2015-08-23 07:44:12.250 235 12157.48 95.70 54692.85 88888.00 2015-08-23 07:44:12.375 235 12157.40 95.70 54692.85 88888.00 2015-08-23 07:44:12.500 235 12157.27 95.67 54692.90 88888.00 2015-08-23 07:44:12.625 235 12157.23 95.65 54692.93 88888.00 2015-08-23 07:44:12.750 235 12157.15 95.62 54692.90 88888.00 2015-08-23 07:44:12.875 235 12157.10 95.62 54692.90 88888.00 2015-08-23 07:44:13.000 235 12156.98 95.62 54692.90 88888.00 2015-08-23 07:44:13.125 235 12156.88 95.58 54692.90 88888.00 2015-08-23 07:44:13.250 235 12156.75 95.47 54692.93 88888.00 2015-08-23 07:44:13.375 235 12156.70 95.42 54692.95 88888.00 2015-08-23 07:44:13.500 235 12156.58 95.40 54692.93 88888.00 2015-08-23 07:44:13.625 235 12156.55 95.38 54692.95 88888.00 2015-08-23 07:44:13.750 235 12156.42 95.30 54692.93 88888.00 2015-08-23 07:44:13.875 235 12156.35 95.28 54692.90 88888.00 2015-08-23 07:44:14.000 235 12156.27 95.25 54692.93 88888.00 2015-08-23 07:44:14.125 235 12156.20 95.20 54692.97 88888.00 2015-08-23 07:44:14.250 235 12156.10 95.12 54693.00 88888.00 2015-08-23 07:44:14.375 235 12156.05 95.10 54693.00 88888.00 2015-08-23 07:44:14.500 235 12156.00 95.08 54693.00 88888.00 2015-08-23 07:44:14.625 235 12155.90 95.00 54692.97 88888.00 2015-08-23 07:44:14.750 235 12155.83 94.95 54692.97 88888.00 2015-08-23 07:44:14.875 235 12155.77 94.90 54693.00 88888.00 2015-08-23 07:44:15.000 235 12155.75 94.83 54693.03 88888.00 2015-08-23 07:44:15.125 235 12155.70 94.78 54693.05 88888.00 2015-08-23 07:44:15.250 235 12155.58 94.67 54693.07 88888.00 2015-08-23 07:44:15.375 235 12155.50 94.65 54693.10 88888.00 2015-08-23 07:44:15.500 235 12155.40 94.62 54693.10 88888.00 2015-08-23 07:44:15.625 235 12155.30 94.55 54693.05 88888.00 2015-08-23 07:44:15.750 235 12155.20 94.50 54693.05 88888.00 2015-08-23 07:44:15.875 235 12155.10 94.45 54693.05 88888.00 2015-08-23 07:44:16.000 235 12155.02 94.38 54693.10 88888.00 2015-08-23 07:44:16.125 235 12154.98 94.33 54693.12 88888.00 2015-08-23 07:44:16.250 235 12154.98 94.22 54693.15 88888.00 2015-08-23 07:44:16.375 235 12154.90 94.20 54693.12 88888.00 2015-08-23 07:44:16.500 235 12154.77 94.12 54693.15 88888.00 2015-08-23 07:44:16.625 235 12154.70 94.08 54693.20 88888.00 2015-08-23 07:44:16.750 235 12154.60 94.00 54693.20 88888.00 2015-08-23 07:44:16.875 235 12154.58 93.95 54693.18 88888.00 2015-08-23 07:44:17.000 235 12154.50 93.85 54693.18 88888.00 2015-08-23 07:44:17.125 235 12154.35 93.83 54693.22 88888.00 2015-08-23 07:44:17.250 235 12154.25 93.75 54693.22 88888.00 2015-08-23 07:44:17.375 235 12154.20 93.70 54693.25 88888.00 2015-08-23 07:44:17.500 235 12154.17 93.65 54693.28 88888.00 2015-08-23 07:44:17.625 235 12154.12 93.62 54693.32 88888.00 2015-08-23 07:44:17.750 235 12154.02 93.58 54693.30 88888.00 2015-08-23 07:44:17.875 235 12153.90 93.53 54693.30 88888.00 2015-08-23 07:44:18.000 235 12153.80 93.45 54693.32 88888.00 2015-08-23 07:44:18.125 235 12153.77 93.38 54693.32 88888.00 2015-08-23 07:44:18.250 235 12153.77 93.33 54693.40 88888.00 2015-08-23 07:44:18.375 235 12153.73 93.30 54693.43 88888.00 2015-08-23 07:44:18.500 235 12153.65 93.25 54693.40 88888.00 2015-08-23 07:44:18.625 235 12153.60 93.22 54693.43 88888.00 2015-08-23 07:44:18.750 235 12153.55 93.15 54693.40 88888.00 2015-08-23 07:44:18.875 235 12153.42 93.05 54693.43 88888.00 2015-08-23 07:44:19.000 235 12153.33 93.03 54693.43 88888.00 2015-08-23 07:44:19.125 235 12153.30 93.00 54693.45 88888.00 2015-08-23 07:44:19.250 235 12153.20 92.97 54693.50 88888.00 2015-08-23 07:44:19.375 235 12153.12 92.92 54693.53 88888.00 2015-08-23 07:44:19.500 235 12153.10 92.83 54693.53 88888.00 2015-08-23 07:44:19.625 235 12153.08 92.80 54693.53 88888.00 2015-08-23 07:44:19.750 235 12153.08 92.78 54693.55 88888.00 2015-08-23 07:44:19.875 235 12152.98 92.72 54693.57 88888.00 2015-08-23 07:44:20.000 235 12152.88 92.70 54693.57 88888.00 2015-08-23 07:44:20.125 235 12152.77 92.62 54693.60 88888.00 2015-08-23 07:44:20.250 235 12152.67 92.55 54693.62 88888.00 2015-08-23 07:44:20.375 235 12152.67 92.53 54693.62 88888.00 2015-08-23 07:44:20.500 235 12152.62 92.47 54693.65 88888.00 2015-08-23 07:44:20.625 235 12152.58 92.38 54693.62 88888.00 2015-08-23 07:44:20.750 235 12152.48 92.30 54693.60 88888.00 2015-08-23 07:44:20.875 235 12152.42 92.28 54693.62 88888.00 2015-08-23 07:44:21.000 235 12152.42 92.25 54693.65 88888.00 2015-08-23 07:44:21.125 235 12152.38 92.22 54693.68 88888.00 2015-08-23 07:44:21.250 235 12152.30 92.17 54693.70 88888.00 2015-08-23 07:44:21.375 235 12152.27 92.15 54693.72 88888.00 2015-08-23 07:44:21.500 235 12152.17 92.08 54693.78 88888.00 2015-08-23 07:44:21.625 235 12152.10 92.00 54693.78 88888.00 2015-08-23 07:44:21.750 235 12152.08 92.00 54693.78 88888.00 2015-08-23 07:44:21.875 235 12152.02 91.95 54693.80 88888.00 2015-08-23 07:44:22.000 235 12152.00 91.92 54693.78 88888.00 2015-08-23 07:44:22.125 235 12151.95 91.88 54693.82 88888.00 2015-08-23 07:44:22.250 235 12151.92 91.85 54693.90 88888.00 2015-08-23 07:44:22.375 235 12151.80 91.83 54693.93 88888.00 2015-08-23 07:44:22.500 235 12151.60 91.75 54693.90 88888.00 2015-08-23 07:44:22.625 235 12151.60 91.72 54693.90 88888.00 2015-08-23 07:44:22.750 235 12151.60 91.70 54693.97 88888.00 2015-08-23 07:44:22.875 235 12151.52 91.67 54694.00 88888.00 2015-08-23 07:44:23.000 235 12151.52 91.65 54693.97 88888.00 2015-08-23 07:44:23.125 235 12151.52 91.58 54694.03 88888.00 2015-08-23 07:44:23.250 235 12151.48 91.50 54694.05 88888.00 2015-08-23 07:44:23.375 235 12151.45 91.47 54694.05 88888.00 2015-08-23 07:44:23.500 235 12151.40 91.45 54694.05 88888.00 2015-08-23 07:44:23.625 235 12151.33 91.42 54694.10 88888.00 2015-08-23 07:44:23.750 235 12151.27 91.38 54694.12 88888.00 2015-08-23 07:44:23.875 235 12151.25 91.33 54694.12 88888.00 2015-08-23 07:44:24.000 235 12151.23 91.30 54694.20 88888.00 2015-08-23 07:44:24.125 235 12151.20 91.28 54694.20 88888.00 2015-08-23 07:44:24.250 235 12151.15 91.22 54694.20 88888.00 2015-08-23 07:44:24.375 235 12151.12 91.20 54694.22 88888.00 2015-08-23 07:44:24.500 235 12151.08 91.15 54694.20 88888.00 2015-08-23 07:44:24.625 235 12151.02 91.10 54694.22 88888.00 2015-08-23 07:44:24.750 235 12151.02 91.10 54694.28 88888.00 2015-08-23 07:44:24.875 235 12151.00 91.05 54694.32 88888.00 2015-08-23 07:44:25.000 235 12150.90 91.00 54694.30 88888.00 2015-08-23 07:44:25.125 235 12150.80 90.92 54694.32 88888.00 2015-08-23 07:44:25.250 235 12150.77 90.88 54694.35 88888.00 2015-08-23 07:44:25.375 235 12150.83 90.83 54694.35 88888.00 2015-08-23 07:44:25.500 235 12150.85 90.83 54694.38 88888.00 2015-08-23 07:44:25.625 235 12150.85 90.80 54694.38 88888.00 2015-08-23 07:44:25.750 235 12150.80 90.72 54694.40 88888.00 2015-08-23 07:44:25.875 235 12150.83 90.70 54694.45 88888.00 2015-08-23 07:44:26.000 235 12150.85 90.67 54694.50 88888.00 2015-08-23 07:44:26.125 235 12150.83 90.60 54694.50 88888.00 2015-08-23 07:44:26.250 235 12150.75 90.53 54694.50 88888.00 2015-08-23 07:44:26.375 235 12150.77 90.53 54694.50 88888.00 2015-08-23 07:44:26.500 235 12150.80 90.53 54694.55 88888.00 2015-08-23 07:44:26.625 235 12150.83 90.42 54694.60 88888.00 2015-08-23 07:44:26.750 235 12150.85 90.38 54694.60 88888.00 2015-08-23 07:44:26.875 235 12150.83 90.35 54694.62 88888.00 2015-08-23 07:44:27.000 235 12150.80 90.30 54694.65 88888.00 2015-08-23 07:44:27.125 235 12150.80 90.22 54694.70 88888.00 2015-08-23 07:44:27.250 235 12150.80 90.17 54694.72 88888.00 2015-08-23 07:44:27.375 235 12150.85 90.12 54694.72 88888.00 2015-08-23 07:44:27.500 235 12150.88 90.05 54694.75 88888.00 2015-08-23 07:44:27.625 235 12150.90 90.03 54694.75 88888.00 2015-08-23 07:44:27.750 235 12150.85 90.00 54694.78 88888.00 2015-08-23 07:44:27.875 235 12150.77 89.95 54694.82 88888.00 2015-08-23 07:44:28.000 235 12150.75 89.88 54694.85 88888.00 2015-08-23 07:44:28.125 235 12150.75 89.83 54694.85 88888.00 2015-08-23 07:44:28.250 235 12150.70 89.78 54694.90 88888.00 2015-08-23 07:44:28.375 235 12150.65 89.75 54694.93 88888.00 2015-08-23 07:44:28.500 235 12150.67 89.67 54694.93 88888.00 2015-08-23 07:44:28.625 235 12150.62 89.65 54694.95 88888.00 2015-08-23 07:44:28.750 235 12150.65 89.60 54694.97 88888.00 2015-08-23 07:44:28.875 235 12150.60 89.58 54695.00 88888.00 2015-08-23 07:44:29.000 235 12150.58 89.53 54695.05 88888.00 2015-08-23 07:44:29.125 235 12150.62 89.45 54695.05 88888.00 2015-08-23 07:44:29.250 235 12150.58 89.38 54695.07 88888.00 2015-08-23 07:44:29.375 235 12150.52 89.35 54695.12 88888.00 2015-08-23 07:44:29.500 235 12150.52 89.28 54695.15 88888.00 2015-08-23 07:44:29.625 235 12150.50 89.17 54695.18 88888.00 2015-08-23 07:44:29.750 235 12150.50 89.12 54695.15 88888.00 2015-08-23 07:44:29.875 235 12150.55 89.10 54695.20 88888.00 2015-08-23 07:44:30.000 235 12150.55 89.05 54695.22 88888.00 2015-08-23 07:44:30.125 235 12150.52 89.03 54695.28 88888.00 2015-08-23 07:44:30.250 235 12150.48 88.92 54695.28 88888.00 2015-08-23 07:44:30.375 235 12150.52 88.88 54695.30 88888.00 2015-08-23 07:44:30.500 235 12150.55 88.83 54695.30 88888.00 2015-08-23 07:44:30.625 235 12150.55 88.78 54695.32 88888.00 2015-08-23 07:44:30.750 235 12150.55 88.72 54695.35 88888.00 2015-08-23 07:44:30.875 235 12150.58 88.70 54695.38 88888.00 2015-08-23 07:44:31.000 235 12150.58 88.65 54695.38 88888.00 2015-08-23 07:44:31.125 235 12150.55 88.60 54695.40 88888.00 2015-08-23 07:44:31.250 235 12150.52 88.55 54695.43 88888.00 2015-08-23 07:44:31.375 235 12150.52 88.53 54695.43 88888.00 2015-08-23 07:44:31.500 235 12150.48 88.47 54695.47 88888.00 2015-08-23 07:44:31.625 235 12150.50 88.42 54695.53 88888.00 2015-08-23 07:44:31.750 235 12150.48 88.38 54695.57 88888.00 2015-08-23 07:44:31.875 235 12150.48 88.38 54695.57 88888.00 2015-08-23 07:44:32.000 235 12150.55 88.33 54695.60 88888.00 2015-08-23 07:44:32.125 235 12150.52 88.28 54695.62 88888.00 2015-08-23 07:44:32.250 235 12150.52 88.22 54695.68 88888.00 2015-08-23 07:44:32.375 235 12150.52 88.20 54695.70 88888.00 2015-08-23 07:44:32.500 235 12150.48 88.17 54695.75 88888.00 2015-08-23 07:44:32.625 235 12150.40 88.15 54695.75 88888.00 2015-08-23 07:44:32.750 235 12150.40 88.12 54695.75 88888.00 2015-08-23 07:44:32.875 235 12150.40 88.12 54695.75 88888.00 2015-08-23 07:44:33.000 235 12150.48 88.05 54695.78 88888.00 2015-08-23 07:44:33.125 235 12150.48 88.03 54695.85 88888.00 2015-08-23 07:44:33.250 235 12150.42 88.00 54695.90 88888.00 2015-08-23 07:44:33.375 235 12150.48 87.97 54695.88 88888.00 2015-08-23 07:44:33.500 235 12150.50 87.97 54695.90 88888.00 2015-08-23 07:44:33.625 235 12150.52 87.95 54695.97 88888.00 2015-08-23 07:44:33.750 235 12150.50 87.92 54696.00 88888.00 2015-08-23 07:44:33.875 235 12150.48 87.88 54696.03 88888.00 2015-08-23 07:44:34.000 235 12150.48 87.83 54696.05 88888.00 2015-08-23 07:44:34.125 235 12150.45 87.85 54696.07 88888.00 2015-08-23 07:44:34.250 235 12150.45 87.83 54696.12 88888.00 2015-08-23 07:44:34.375 235 12150.40 87.83 54696.15 88888.00 2015-08-23 07:44:34.500 235 12150.35 87.78 54696.18 88888.00 2015-08-23 07:44:34.625 235 12150.30 87.75 54696.20 88888.00 2015-08-23 07:44:34.750 235 12150.30 87.72 54696.22 88888.00 2015-08-23 07:44:34.875 235 12150.33 87.65 54696.22 88888.00 2015-08-23 07:44:35.000 235 12150.33 87.67 54696.25 88888.00 2015-08-23 07:44:35.125 235 12150.30 87.65 54696.30 88888.00 2015-08-23 07:44:35.250 235 12150.25 87.60 54696.38 88888.00 2015-08-23 07:44:35.375 235 12150.17 87.60 54696.40 88888.00 2015-08-23 07:44:35.500 235 12150.08 87.58 54696.45 88888.00 2015-08-23 07:44:35.625 235 12150.02 87.60 54696.47 88888.00 2015-08-23 07:44:35.750 235 12150.10 87.60 54696.50 88888.00 2015-08-23 07:44:35.875 235 12150.10 87.55 54696.53 88888.00 2015-08-23 07:44:36.000 235 12150.08 87.53 54696.57 88888.00 2015-08-23 07:44:36.125 235 12150.10 87.50 54696.60 88888.00 2015-08-23 07:44:36.250 235 12150.10 87.47 54696.68 88888.00 2015-08-23 07:44:36.375 235 12150.15 87.47 54696.68 88888.00 2015-08-23 07:44:36.500 235 12150.12 87.45 54696.72 88888.00 2015-08-23 07:44:36.625 235 12150.05 87.42 54696.72 88888.00 2015-08-23 07:44:36.750 235 12150.00 87.42 54696.75 88888.00 2015-08-23 07:44:36.875 235 12149.95 87.42 54696.80 88888.00 2015-08-23 07:44:37.000 235 12149.92 87.38 54696.80 88888.00 2015-08-23 07:44:37.125 235 12149.92 87.33 54696.85 88888.00 2015-08-23 07:44:37.250 235 12149.92 87.30 54696.90 88888.00 2015-08-23 07:44:37.375 235 12149.90 87.30 54696.90 88888.00 2015-08-23 07:44:37.500 235 12149.90 87.30 54696.93 88888.00 2015-08-23 07:44:37.625 235 12149.88 87.33 54696.95 88888.00 2015-08-23 07:44:37.750 235 12149.85 87.28 54697.00 88888.00 2015-08-23 07:44:37.875 235 12149.88 87.28 54697.07 88888.00 2015-08-23 07:44:38.000 235 12149.88 87.28 54697.12 88888.00 2015-08-23 07:44:38.125 235 12149.88 87.25 54697.12 88888.00 2015-08-23 07:44:38.250 235 12149.80 87.20 54697.18 88888.00 2015-08-23 07:44:38.375 235 12149.75 87.20 54697.25 88888.00 2015-08-23 07:44:38.500 235 12149.73 87.17 54697.28 88888.00 2015-08-23 07:44:38.625 235 12149.67 87.15 54697.32 88888.00 2015-08-23 07:44:38.750 235 12149.65 87.15 54697.35 88888.00 2015-08-23 07:44:38.875 235 12149.62 87.10 54697.40 88888.00 2015-08-23 07:44:39.000 235 12149.60 87.10 54697.43 88888.00 2015-08-23 07:44:39.125 235 12149.55 87.05 54697.45 88888.00 2015-08-23 07:44:39.250 235 12149.42 86.97 54697.50 88888.00 2015-08-23 07:44:39.375 235 12149.35 86.97 54697.57 88888.00 2015-08-23 07:44:39.500 235 12149.27 86.97 54697.60 88888.00 2015-08-23 07:44:39.625 235 12149.27 87.00 54697.62 88888.00 2015-08-23 07:44:39.750 235 12149.25 86.97 54697.65 88888.00 2015-08-23 07:44:39.875 235 12149.23 86.95 54697.70 88888.00 2015-08-23 07:44:40.000 235 12149.20 86.92 54697.75 88888.00 2015-08-23 07:44:40.125 235 12149.15 86.90 54697.80 88888.00 2015-08-23 07:44:40.250 235 12149.10 86.88 54697.90 88888.00 2015-08-23 07:44:40.375 235 12149.08 86.88 54697.93 88888.00 2015-08-23 07:44:40.500 235 12149.05 86.92 54697.97 88888.00 2015-08-23 07:44:40.625 235 12148.95 86.90 54698.03 88888.00 2015-08-23 07:44:40.750 235 12148.88 86.88 54698.05 88888.00 2015-08-23 07:44:40.875 235 12148.80 86.85 54698.10 88888.00 2015-08-23 07:44:41.000 235 12148.75 86.83 54698.12 88888.00 2015-08-23 07:44:41.125 235 12148.70 86.85 54698.18 88888.00 2015-08-23 07:44:41.250 235 12148.62 86.85 54698.25 88888.00 2015-08-23 07:44:41.375 235 12148.60 86.85 54698.32 88888.00 2015-08-23 07:44:41.500 235 12148.60 86.85 54698.35 88888.00 2015-08-23 07:44:41.625 235 12148.55 86.85 54698.38 88888.00 2015-08-23 07:44:41.750 235 12148.52 86.88 54698.43 88888.00 2015-08-23 07:44:41.875 235 12148.52 86.88 54698.47 88888.00 2015-08-23 07:44:42.000 235 12148.52 86.85 54698.53 88888.00 2015-08-23 07:44:42.125 235 12148.52 86.85 54698.55 88888.00 2015-08-23 07:44:42.250 235 12148.45 86.90 54698.65 88888.00 2015-08-23 07:44:42.375 235 12148.38 86.95 54698.70 88888.00 2015-08-23 07:44:42.500 235 12148.23 86.92 54698.75 88888.00 2015-08-23 07:44:42.625 235 12148.17 86.90 54698.78 88888.00 2015-08-23 07:44:42.750 235 12148.15 86.95 54698.82 88888.00 2015-08-23 07:44:42.875 235 12148.12 87.00 54698.88 88888.00 2015-08-23 07:44:43.000 235 12148.08 87.00 54698.95 88888.00 2015-08-23 07:44:43.125 235 12148.05 87.00 54699.05 88888.00 2015-08-23 07:44:43.250 235 12148.02 87.03 54699.12 88888.00 2015-08-23 07:44:43.375 235 12148.00 87.08 54699.15 88888.00 2015-08-23 07:44:43.500 235 12147.92 87.08 54699.22 88888.00 2015-08-23 07:44:43.625 235 12147.85 87.10 54699.22 88888.00 2015-08-23 07:44:43.750 235 12147.80 87.08 54699.28 88888.00 2015-08-23 07:44:43.875 235 12147.73 87.10 54699.32 88888.00 2015-08-23 07:44:44.000 235 12147.70 87.10 54699.38 88888.00 2015-08-23 07:44:44.125 235 12147.70 87.12 54699.43 88888.00 2015-08-23 07:44:44.250 235 12147.60 87.12 54699.53 88888.00 2015-08-23 07:44:44.375 235 12147.55 87.15 54699.60 88888.00 2015-08-23 07:44:44.500 235 12147.55 87.15 54699.65 88888.00 2015-08-23 07:44:44.625 235 12147.58 87.17 54699.72 88888.00 2015-08-23 07:44:44.750 235 12147.55 87.17 54699.78 88888.00 2015-08-23 07:44:44.875 235 12147.50 87.17 54699.85 88888.00 2015-08-23 07:44:45.000 235 12147.45 87.22 54699.90 88888.00 2015-08-23 07:44:45.125 235 12147.42 87.28 54699.95 88888.00 2015-08-23 07:44:45.250 235 12147.40 87.25 54700.00 88888.00 2015-08-23 07:44:45.375 235 12147.30 87.28 54700.03 88888.00 2015-08-23 07:44:45.500 235 12147.30 87.28 54700.07 88888.00 2015-08-23 07:44:45.625 235 12147.30 87.28 54700.15 88888.00 2015-08-23 07:44:45.750 235 12147.25 87.30 54700.22 88888.00 2015-08-23 07:44:45.875 235 12147.20 87.30 54700.30 88888.00 2015-08-23 07:44:46.000 235 12147.15 87.30 54700.38 88888.00 2015-08-23 07:44:46.125 235 12147.10 87.33 54700.45 88888.00 2015-08-23 07:44:46.250 235 12147.10 87.38 54700.50 88888.00 2015-08-23 07:44:46.375 235 12147.12 87.40 54700.57 88888.00 2015-08-23 07:44:46.500 235 12147.02 87.42 54700.62 88888.00 2015-08-23 07:44:46.625 235 12147.08 87.42 54700.68 88888.00 2015-08-23 07:44:46.750 235 12147.05 87.50 54700.72 88888.00 2015-08-23 07:44:46.875 235 12147.08 87.53 54700.78 88888.00 2015-08-23 07:44:47.000 235 12147.10 87.60 54700.88 88888.00 2015-08-23 07:44:47.125 235 12147.05 87.67 54700.95 88888.00 2015-08-23 07:44:47.250 235 12146.95 87.70 54701.00 88888.00 2015-08-23 07:44:47.375 235 12146.90 87.72 54701.05 88888.00 2015-08-23 07:44:47.500 235 12146.88 87.80 54701.12 88888.00 2015-08-23 07:44:47.625 235 12146.88 87.83 54701.20 88888.00 2015-08-23 07:44:47.750 235 12146.77 87.85 54701.25 88888.00 2015-08-23 07:44:47.875 235 12146.73 87.88 54701.32 88888.00 2015-08-23 07:44:48.000 235 12146.73 87.92 54701.40 88888.00 2015-08-23 07:44:48.125 235 12146.73 87.95 54701.47 88888.00 2015-08-23 07:44:48.250 235 12146.65 88.03 54701.55 88888.00 2015-08-23 07:44:48.375 235 12146.75 88.08 54701.62 88888.00 2015-08-23 07:44:48.500 235 12146.75 88.15 54701.70 88888.00 2015-08-23 07:44:48.625 235 12146.67 88.15 54701.75 88888.00 2015-08-23 07:44:48.750 235 12146.60 88.22 54701.82 88888.00 2015-08-23 07:44:48.875 235 12146.55 88.30 54701.90 88888.00 2015-08-23 07:44:49.000 235 12146.55 88.35 54701.97 88888.00 2015-08-23 07:44:49.125 235 12146.52 88.45 54702.03 88888.00 2015-08-23 07:44:49.250 235 12146.50 88.53 54702.07 88888.00 2015-08-23 07:44:49.375 235 12146.50 88.65 54702.18 88888.00 2015-08-23 07:44:49.500 235 12146.50 88.70 54702.25 88888.00 2015-08-23 07:44:49.625 235 12146.50 88.75 54702.30 88888.00 2015-08-23 07:44:49.750 235 12146.45 88.88 54702.38 88888.00 2015-08-23 07:44:49.875 235 12146.45 88.95 54702.45 88888.00 2015-08-23 07:44:50.000 235 12146.45 89.05 54702.53 88888.00 2015-08-23 07:44:50.125 235 12146.42 89.10 54702.60 88888.00 2015-08-23 07:44:50.250 235 12146.38 89.20 54702.70 88888.00 2015-08-23 07:44:50.375 235 12146.33 89.33 54702.75 88888.00 2015-08-23 07:44:50.500 235 12146.23 89.38 54702.82 88888.00 2015-08-23 07:44:50.625 235 12146.25 89.50 54702.90 88888.00 2015-08-23 07:44:50.750 235 12146.33 89.60 54703.03 88888.00 2015-08-23 07:44:50.875 235 12146.30 89.67 54703.12 88888.00 2015-08-23 07:44:51.000 235 12146.25 89.80 54703.20 88888.00 2015-08-23 07:44:51.125 235 12146.30 89.92 54703.25 88888.00 2015-08-23 07:44:51.250 235 12146.27 90.05 54703.32 88888.00 2015-08-23 07:44:51.375 235 12146.27 90.15 54703.38 88888.00 2015-08-23 07:44:51.500 235 12146.33 90.25 54703.43 88888.00 2015-08-23 07:44:51.625 235 12146.30 90.35 54703.50 88888.00 2015-08-23 07:44:51.750 235 12146.23 90.40 54703.60 88888.00 2015-08-23 07:44:51.875 235 12146.15 90.47 54703.68 88888.00 2015-08-23 07:44:52.000 235 12146.12 90.58 54703.78 88888.00 2015-08-23 07:44:52.125 235 12146.20 90.67 54703.85 88888.00 2015-08-23 07:44:52.250 235 12146.23 90.70 54703.93 88888.00 2015-08-23 07:44:52.375 235 12146.20 90.78 54704.00 88888.00 2015-08-23 07:44:52.500 235 12146.20 90.83 54704.03 88888.00 2015-08-23 07:44:52.625 235 12146.20 90.88 54704.12 88888.00 2015-08-23 07:44:52.750 235 12146.20 90.92 54704.22 88888.00 2015-08-23 07:44:52.875 235 12146.17 90.97 54704.30 88888.00 2015-08-23 07:44:53.000 235 12146.25 91.03 54704.38 88888.00 2015-08-23 07:44:53.125 235 12146.33 91.10 54704.47 88888.00 2015-08-23 07:44:53.250 235 12146.35 91.17 54704.60 88888.00 2015-08-23 07:44:53.375 235 12146.38 91.20 54704.68 88888.00 2015-08-23 07:44:53.500 235 12146.35 91.25 54704.72 88888.00 2015-08-23 07:44:53.625 235 12146.33 91.25 54704.78 88888.00 2015-08-23 07:44:53.750 235 12146.35 91.33 54704.85 88888.00 2015-08-23 07:44:53.875 235 12146.42 91.38 54704.93 88888.00 2015-08-23 07:44:54.000 235 12146.50 91.42 54704.97 88888.00 2015-08-23 07:44:54.125 235 12146.50 91.47 54705.05 88888.00 2015-08-23 07:44:54.250 235 12146.40 91.53 54705.15 88888.00 2015-08-23 07:44:54.375 235 12146.45 91.58 54705.28 88888.00 2015-08-23 07:44:54.500 235 12146.45 91.65 54705.35 88888.00 2015-08-23 07:44:54.625 235 12146.48 91.67 54705.40 88888.00 2015-08-23 07:44:54.750 235 12146.50 91.67 54705.50 88888.00 2015-08-23 07:44:54.875 235 12146.55 91.70 54705.57 88888.00 2015-08-23 07:44:55.000 235 12146.58 91.75 54705.62 88888.00 2015-08-23 07:44:55.125 235 12146.65 91.78 54705.72 88888.00 2015-08-23 07:44:55.250 235 12146.67 91.80 54705.85 88888.00 2015-08-23 07:44:55.375 235 12146.77 91.85 54705.90 88888.00 2015-08-23 07:44:55.500 235 12146.80 91.83 54706.00 88888.00 2015-08-23 07:44:55.625 235 12146.83 91.83 54706.07 88888.00 2015-08-23 07:44:55.750 235 12146.90 91.85 54706.12 88888.00 2015-08-23 07:44:55.875 235 12146.98 91.90 54706.18 88888.00 2015-08-23 07:44:56.000 235 12147.02 91.95 54706.25 88888.00 2015-08-23 07:44:56.125 235 12147.08 92.00 54706.32 88888.00 2015-08-23 07:44:56.250 235 12147.02 92.05 54706.40 88888.00 2015-08-23 07:44:56.375 235 12147.10 92.15 54706.50 88888.00 2015-08-23 07:44:56.500 235 12147.12 92.15 54706.55 88888.00 2015-08-23 07:44:56.625 235 12147.12 92.15 54706.62 88888.00 2015-08-23 07:44:56.750 235 12147.17 92.22 54706.70 88888.00 2015-08-23 07:44:56.875 235 12147.25 92.22 54706.78 88888.00 2015-08-23 07:44:57.000 235 12147.27 92.25 54706.82 88888.00 2015-08-23 07:44:57.125 235 12147.40 92.28 54706.90 88888.00 2015-08-23 07:44:57.250 235 12147.48 92.30 54707.05 88888.00 2015-08-23 07:44:57.375 235 12147.55 92.38 54707.10 88888.00 2015-08-23 07:44:57.500 235 12147.55 92.42 54707.18 88888.00 2015-08-23 07:44:57.625 235 12147.58 92.50 54707.25 88888.00 2015-08-23 07:44:57.750 235 12147.60 92.55 54707.32 88888.00 2015-08-23 07:44:57.875 235 12147.67 92.58 54707.43 88888.00 2015-08-23 07:44:58.000 235 12147.70 92.65 54707.50 88888.00 2015-08-23 07:44:58.125 235 12147.75 92.72 54707.57 88888.00 2015-08-23 07:44:58.250 235 12147.80 92.78 54707.65 88888.00 2015-08-23 07:44:58.375 235 12147.88 92.80 54707.72 88888.00 2015-08-23 07:44:58.500 235 12147.98 92.83 54707.80 88888.00 2015-08-23 07:44:58.625 235 12148.00 92.88 54707.88 88888.00 2015-08-23 07:44:58.750 235 12148.00 92.92 54707.93 88888.00 2015-08-23 07:44:58.875 235 12147.98 93.00 54708.00 88888.00 2015-08-23 07:44:59.000 235 12148.05 93.05 54708.07 88888.00 2015-08-23 07:44:59.125 235 12148.20 93.10 54708.15 88888.00 2015-08-23 07:44:59.250 235 12148.33 93.17 54708.22 88888.00 2015-08-23 07:44:59.375 235 12148.42 93.20 54708.30 88888.00 2015-08-23 07:44:59.500 235 12148.45 93.25 54708.32 88888.00 2015-08-23 07:44:59.625 235 12148.45 93.35 54708.40 88888.00 2015-08-23 07:44:59.750 235 12148.52 93.42 54708.45 88888.00 2015-08-23 07:44:59.875 235 12148.67 93.50 54708.57 88888.00 2015-08-23 07:45:00.000 235 12148.75 93.55 54708.65 88888.00 2015-08-23 07:45:00.125 235 12148.80 93.65 54708.72 88888.00 2015-08-23 07:45:00.250 235 12148.88 93.70 54708.85 88888.00 2015-08-23 07:45:00.375 235 12148.95 93.75 54708.90 88888.00 2015-08-23 07:45:00.500 235 12148.98 93.80 54708.95 88888.00 2015-08-23 07:45:00.625 235 12149.02 93.88 54709.00 88888.00 2015-08-23 07:45:00.750 235 12149.15 93.92 54709.05 88888.00 2015-08-23 07:45:00.875 235 12149.25 94.00 54709.10 88888.00 2015-08-23 07:45:01.000 235 12149.35 94.05 54709.18 88888.00 2015-08-23 07:45:01.125 235 12149.42 94.12 54709.25 88888.00 2015-08-23 07:45:01.250 235 12149.48 94.25 54709.35 88888.00 2015-08-23 07:45:01.375 235 12149.58 94.35 54709.43 88888.00 2015-08-23 07:45:01.500 235 12149.67 94.47 54709.55 88888.00 2015-08-23 07:45:01.625 235 12149.80 94.58 54709.60 88888.00 2015-08-23 07:45:01.750 235 12149.85 94.62 54709.65 88888.00 2015-08-23 07:45:01.875 235 12149.95 94.70 54709.72 88888.00 2015-08-23 07:45:02.000 235 12150.08 94.78 54709.75 88888.00 2015-08-23 07:45:02.125 235 12150.20 94.88 54709.80 88888.00 2015-08-23 07:45:02.250 235 12150.30 94.95 54709.90 88888.00 2015-08-23 07:45:02.375 235 12150.45 95.05 54709.97 88888.00 2015-08-23 07:45:02.500 235 12150.62 95.12 54710.05 88888.00 2015-08-23 07:45:02.625 235 12150.67 95.17 54710.12 88888.00 2015-08-23 07:45:02.750 235 12150.77 95.28 54710.18 88888.00 2015-08-23 07:45:02.875 235 12150.95 95.35 54710.20 88888.00 2015-08-23 07:45:03.000 235 12151.12 95.42 54710.25 88888.00 2015-08-23 07:45:03.125 235 12151.17 95.50 54710.35 88888.00 2015-08-23 07:45:03.250 235 12151.23 95.60 54710.40 88888.00 2015-08-23 07:45:03.375 235 12151.27 95.67 54710.45 88888.00 2015-08-23 07:45:03.500 235 12151.35 95.78 54710.53 88888.00 2015-08-23 07:45:03.625 235 12151.45 95.88 54710.57 88888.00 2015-08-23 07:45:03.750 235 12151.55 95.90 54710.65 88888.00 2015-08-23 07:45:03.875 235 12151.60 95.97 54710.70 88888.00 2015-08-23 07:45:04.000 235 12151.67 96.03 54710.75 88888.00 2015-08-23 07:45:04.125 235 12151.77 96.08 54710.80 88888.00 2015-08-23 07:45:04.250 235 12151.83 96.12 54710.85 88888.00 2015-08-23 07:45:04.375 235 12151.92 96.15 54710.90 88888.00 2015-08-23 07:45:04.500 235 12151.95 96.22 54710.95 88888.00 2015-08-23 07:45:04.625 235 12151.98 96.25 54711.03 88888.00 2015-08-23 07:45:04.750 235 12152.05 96.30 54711.07 88888.00 2015-08-23 07:45:04.875 235 12152.17 96.38 54711.10 88888.00 2015-08-23 07:45:05.000 235 12152.35 96.40 54711.12 88888.00 2015-08-23 07:45:05.125 235 12152.55 96.47 54711.18 88888.00 2015-08-23 07:45:05.250 235 12152.70 96.53 54711.25 88888.00 2015-08-23 07:45:05.375 235 12152.80 96.58 54711.28 88888.00 2015-08-23 07:45:05.500 235 12152.83 96.60 54711.35 88888.00 2015-08-23 07:45:05.625 235 12152.92 96.65 54711.40 88888.00 2015-08-23 07:45:05.750 235 12153.10 96.67 54711.45 88888.00 2015-08-23 07:45:05.875 235 12153.23 96.67 54711.47 88888.00 2015-08-23 07:45:06.000 235 12153.33 96.70 54711.50 88888.00 2015-08-23 07:45:06.125 235 12153.42 96.67 54711.55 88888.00 2015-08-23 07:45:06.250 235 12153.58 96.67 54711.57 88888.00 2015-08-23 07:45:06.375 235 12153.67 96.65 54711.60 88888.00 2015-08-23 07:45:06.500 235 12153.80 96.65 54711.68 88888.00 2015-08-23 07:45:06.625 235 12154.00 96.62 54711.72 88888.00 2015-08-23 07:45:06.750 235 12154.15 96.65 54711.78 88888.00 2015-08-23 07:45:06.875 235 12154.30 96.65 54711.80 88888.00 2015-08-23 07:45:07.000 235 12154.50 96.67 54711.85 88888.00 2015-08-23 07:45:07.125 235 12154.65 96.65 54711.93 88888.00 2015-08-23 07:45:07.250 235 12154.80 96.62 54711.93 88888.00 2015-08-23 07:45:07.375 235 12154.98 96.62 54711.95 88888.00 2015-08-23 07:45:07.500 235 12155.12 96.65 54712.03 88888.00 2015-08-23 07:45:07.625 235 12155.33 96.65 54712.05 88888.00 2015-08-23 07:45:07.750 235 12155.55 96.62 54712.07 88888.00 2015-08-23 07:45:07.875 235 12155.70 96.58 54712.10 88888.00 2015-08-23 07:45:08.000 235 12155.92 96.55 54712.12 88888.00 2015-08-23 07:45:08.125 235 12156.05 96.53 54712.15 88888.00 2015-08-23 07:45:08.250 235 12156.17 96.53 54712.22 88888.00 2015-08-23 07:45:08.375 235 12156.35 96.50 54712.25 88888.00 2015-08-23 07:45:08.500 235 12156.52 96.47 54712.28 88888.00 2015-08-23 07:45:08.625 235 12156.67 96.45 54712.28 88888.00 2015-08-23 07:45:08.750 235 12156.83 96.42 54712.32 88888.00 2015-08-23 07:45:08.875 235 12156.98 96.40 54712.32 88888.00 2015-08-23 07:45:09.000 235 12157.20 96.38 54712.35 88888.00 2015-08-23 07:45:09.125 235 12157.35 96.33 54712.40 88888.00 2015-08-23 07:45:09.250 235 12157.50 96.30 54712.40 88888.00 2015-08-23 07:45:09.375 235 12157.65 96.28 54712.43 88888.00 2015-08-23 07:45:09.500 235 12157.83 96.25 54712.47 88888.00 2015-08-23 07:45:09.625 235 12157.95 96.20 54712.50 88888.00 2015-08-23 07:45:09.750 235 12158.08 96.17 54712.53 88888.00 2015-08-23 07:45:09.875 235 12158.30 96.17 54712.55 88888.00 2015-08-23 07:45:10.000 235 12158.50 96.15 54712.55 88888.00 2015-08-23 07:45:10.125 235 12158.67 96.12 54712.60 88888.00 2015-08-23 07:45:10.250 235 12158.88 96.10 54712.65 88888.00 2015-08-23 07:45:10.375 235 12159.08 96.10 54712.68 88888.00 2015-08-23 07:45:10.500 235 12159.23 96.05 54712.68 88888.00 2015-08-23 07:45:10.625 235 12159.33 96.03 54712.65 88888.00 2015-08-23 07:45:10.750 235 12159.48 96.03 54712.65 88888.00 2015-08-23 07:45:10.875 235 12159.70 96.00 54712.70 88888.00 2015-08-23 07:45:11.000 235 12159.92 95.95 54712.70 88888.00 2015-08-23 07:45:11.125 235 12160.05 95.95 54712.72 88888.00 2015-08-23 07:45:11.250 235 12160.17 95.85 54712.72 88888.00 2015-08-23 07:45:11.375 235 12160.40 95.83 54712.75 88888.00 2015-08-23 07:45:11.500 235 12160.58 95.78 54712.75 88888.00 2015-08-23 07:45:11.625 235 12160.77 95.75 54712.75 88888.00 2015-08-23 07:45:11.750 235 12160.95 95.70 54712.78 88888.00 2015-08-23 07:45:11.875 235 12161.12 95.65 54712.80 88888.00 2015-08-23 07:45:12.000 235 12161.35 95.58 54712.80 88888.00 2015-08-23 07:45:12.125 235 12161.58 95.55 54712.78 88888.00 2015-08-23 07:45:12.250 235 12161.77 95.50 54712.78 88888.00 2015-08-23 07:45:12.375 235 12162.00 95.47 54712.80 88888.00 2015-08-23 07:45:12.500 235 12162.23 95.42 54712.82 88888.00 2015-08-23 07:45:12.625 235 12162.45 95.38 54712.82 88888.00 2015-08-23 07:45:12.750 235 12162.65 95.30 54712.80 88888.00 2015-08-23 07:45:12.875 235 12162.88 95.22 54712.82 88888.00 2015-08-23 07:45:13.000 235 12163.12 95.17 54712.82 88888.00 2015-08-23 07:45:13.125 235 12163.30 95.15 54712.82 88888.00 2015-08-23 07:45:13.250 235 12163.50 95.05 54712.82 88888.00 2015-08-23 07:45:13.375 235 12163.75 95.05 54712.85 88888.00 2015-08-23 07:45:13.500 235 12163.88 95.03 54712.85 88888.00 2015-08-23 07:45:13.625 235 12164.02 94.95 54712.85 88888.00 2015-08-23 07:45:13.750 235 12164.27 94.88 54712.88 88888.00 2015-08-23 07:45:13.875 235 12164.55 94.83 54712.88 88888.00 2015-08-23 07:45:14.000 235 12164.77 94.78 54712.88 88888.00 2015-08-23 07:45:14.125 235 12165.02 94.78 54712.88 88888.00 2015-08-23 07:45:14.250 235 12165.30 94.80 54712.90 88888.00 2015-08-23 07:45:14.375 235 12165.55 94.80 54712.90 88888.00 2015-08-23 07:45:14.500 235 12165.73 94.78 54712.90 88888.00 2015-08-23 07:45:14.625 235 12165.92 94.75 54712.90 88888.00 2015-08-23 07:45:14.750 235 12166.17 94.75 54712.88 88888.00 2015-08-23 07:45:14.875 235 12166.38 94.72 54712.93 88888.00 2015-08-23 07:45:15.000 235 12166.65 94.75 54712.93 88888.00 2015-08-23 07:45:15.125 235 12166.90 94.72 54712.95 88888.00 2015-08-23 07:45:15.250 235 12167.10 94.72 54712.95 88888.00 2015-08-23 07:45:15.375 235 12167.33 94.72 54712.95 88888.00 2015-08-23 07:45:15.500 235 12167.60 94.70 54712.93 88888.00 2015-08-23 07:45:15.625 235 12167.88 94.70 54712.95 88888.00 2015-08-23 07:45:15.750 235 12168.12 94.75 54712.95 88888.00 2015-08-23 07:45:15.875 235 12168.38 94.78 54712.95 88888.00 2015-08-23 07:45:16.000 235 12168.67 94.75 54712.93 88888.00 2015-08-23 07:45:16.125 235 12168.90 94.72 54712.95 88888.00 2015-08-23 07:45:16.250 235 12169.15 94.72 54712.97 88888.00 2015-08-23 07:45:16.375 235 12169.45 94.75 54712.97 88888.00 2015-08-23 07:45:16.500 235 12169.73 94.72 54712.97 88888.00 2015-08-23 07:45:16.625 235 12170.02 94.72 54712.95 88888.00 2015-08-23 07:45:16.750 235 12170.27 94.70 54712.95 88888.00 2015-08-23 07:45:16.875 235 12170.52 94.70 54712.97 88888.00 2015-08-23 07:45:17.000 235 12170.88 94.72 54712.95 88888.00 2015-08-23 07:45:17.125 235 12171.20 94.70 54712.97 88888.00 2015-08-23 07:45:17.250 235 12171.42 94.67 54713.00 88888.00 2015-08-23 07:45:17.375 235 12171.67 94.67 54713.00 88888.00 2015-08-23 07:45:17.500 235 12172.00 94.65 54713.00 88888.00 2015-08-23 07:45:17.625 235 12172.38 94.65 54712.97 88888.00 2015-08-23 07:45:17.750 235 12172.73 94.62 54712.95 88888.00 2015-08-23 07:45:17.875 235 12173.00 94.58 54712.95 88888.00 2015-08-23 07:45:18.000 235 12173.30 94.53 54712.95 88888.00 2015-08-23 07:45:18.125 235 12173.60 94.53 54712.97 88888.00 2015-08-23 07:45:18.250 235 12173.88 94.50 54712.97 88888.00 2015-08-23 07:45:18.375 235 12174.25 94.47 54712.97 88888.00 2015-08-23 07:45:18.500 235 12174.60 94.42 54712.97 88888.00 2015-08-23 07:45:18.625 235 12174.88 94.40 54712.93 88888.00 2015-08-23 07:45:18.750 235 12175.15 94.40 54712.93 88888.00 2015-08-23 07:45:18.875 235 12175.48 94.38 54712.95 88888.00 2015-08-23 07:45:19.000 235 12175.83 94.33 54712.95 88888.00 2015-08-23 07:45:19.125 235 12176.08 94.30 54712.95 88888.00 2015-08-23 07:45:19.250 235 12176.42 94.22 54712.95 88888.00 2015-08-23 07:45:19.375 235 12176.83 94.22 54712.93 88888.00 2015-08-23 07:45:19.500 235 12177.20 94.22 54712.90 88888.00 2015-08-23 07:45:19.625 235 12177.55 94.22 54712.90 88888.00 2015-08-23 07:45:19.750 235 12177.90 94.22 54712.90 88888.00 2015-08-23 07:45:19.875 235 12178.23 94.20 54712.88 88888.00 2015-08-23 07:45:20.000 235 12178.52 94.17 54712.80 88888.00 2015-08-23 07:45:20.125 235 12178.90 94.17 54712.82 88888.00 2015-08-23 07:45:20.250 235 12179.17 94.12 54712.85 88888.00 2015-08-23 07:45:20.375 235 12179.45 94.12 54712.82 88888.00 2015-08-23 07:45:20.500 235 12179.73 94.15 54712.85 88888.00 2015-08-23 07:45:20.625 235 12180.12 94.12 54712.82 88888.00 2015-08-23 07:45:20.750 235 12180.40 94.10 54712.80 88888.00 2015-08-23 07:45:20.875 235 12180.65 94.12 54712.80 88888.00 2015-08-23 07:45:21.000 235 12180.98 94.15 54712.80 88888.00 2015-08-23 07:45:21.125 235 12181.33 94.15 54712.80 88888.00 2015-08-23 07:45:21.250 235 12181.67 94.12 54712.80 88888.00 2015-08-23 07:45:21.375 235 12181.98 94.15 54712.78 88888.00 2015-08-23 07:45:21.500 235 12182.33 94.12 54712.78 88888.00 2015-08-23 07:45:21.625 235 12182.62 94.12 54712.75 88888.00 2015-08-23 07:45:21.750 235 12182.98 94.17 54712.78 88888.00 2015-08-23 07:45:21.875 235 12183.25 94.17 54712.78 88888.00 2015-08-23 07:45:22.000 235 12183.55 94.17 54712.75 88888.00 2015-08-23 07:45:22.125 235 12183.85 94.15 54712.75 88888.00 2015-08-23 07:45:22.250 235 12184.10 94.15 54712.75 88888.00 2015-08-23 07:45:22.375 235 12184.45 94.22 54712.75 88888.00 2015-08-23 07:45:22.500 235 12184.73 94.22 54712.75 88888.00 2015-08-23 07:45:22.625 235 12185.08 94.22 54712.75 88888.00 2015-08-23 07:45:22.750 235 12185.42 94.28 54712.75 88888.00 2015-08-23 07:45:22.875 235 12185.75 94.30 54712.72 88888.00 2015-08-23 07:45:23.000 235 12186.05 94.33 54712.72 88888.00 2015-08-23 07:45:23.125 235 12186.35 94.30 54712.72 88888.00 2015-08-23 07:45:23.250 235 12186.58 94.33 54712.72 88888.00 2015-08-23 07:45:23.375 235 12186.90 94.35 54712.72 88888.00 2015-08-23 07:45:23.500 235 12187.23 94.35 54712.72 88888.00 2015-08-23 07:45:23.625 235 12187.45 94.35 54712.70 88888.00 2015-08-23 07:45:23.750 235 12187.70 94.33 54712.72 88888.00 2015-08-23 07:45:23.875 235 12187.98 94.30 54712.70 88888.00 2015-08-23 07:45:24.000 235 12188.40 94.28 54712.70 88888.00 2015-08-23 07:45:24.125 235 12188.73 94.25 54712.70 88888.00 2015-08-23 07:45:24.250 235 12188.90 94.17 54712.72 88888.00 2015-08-23 07:45:24.375 235 12189.15 94.12 54712.68 88888.00 2015-08-23 07:45:24.500 235 12189.45 94.12 54712.68 88888.00 2015-08-23 07:45:24.625 235 12189.70 94.10 54712.65 88888.00 2015-08-23 07:45:24.750 235 12190.00 94.08 54712.65 88888.00 2015-08-23 07:45:24.875 235 12190.30 94.08 54712.68 88888.00 2015-08-23 07:45:25.000 235 12190.52 94.05 54712.68 88888.00 2015-08-23 07:45:25.125 235 12190.80 94.08 54712.68 88888.00 2015-08-23 07:45:25.250 235 12191.02 94.03 54712.68 88888.00 2015-08-23 07:45:25.375 235 12191.30 94.03 54712.65 88888.00 2015-08-23 07:45:25.500 235 12191.50 93.97 54712.68 88888.00 2015-08-23 07:45:25.625 235 12191.73 93.97 54712.68 88888.00 2015-08-23 07:45:25.750 235 12192.02 93.97 54712.68 88888.00 2015-08-23 07:45:25.875 235 12192.30 93.95 54712.68 88888.00 2015-08-23 07:45:26.000 235 12192.60 93.97 54712.68 88888.00 2015-08-23 07:45:26.125 235 12192.83 94.00 54712.68 88888.00 2015-08-23 07:45:26.250 235 12193.02 93.95 54712.68 88888.00 2015-08-23 07:45:26.375 235 12193.23 93.95 54712.68 88888.00 2015-08-23 07:45:26.500 235 12193.45 93.97 54712.70 88888.00 2015-08-23 07:45:26.625 235 12193.70 94.00 54712.68 88888.00 2015-08-23 07:45:26.750 235 12193.92 93.92 54712.65 88888.00 2015-08-23 07:45:26.875 235 12194.08 93.90 54712.68 88888.00 2015-08-23 07:45:27.000 235 12194.30 93.83 54712.68 88888.00 2015-08-23 07:45:27.125 235 12194.52 93.78 54712.68 88888.00 2015-08-23 07:45:27.250 235 12194.83 93.72 54712.65 88888.00 2015-08-23 07:45:27.375 235 12195.15 93.72 54712.65 88888.00 2015-08-23 07:45:27.500 235 12195.33 93.72 54712.65 88888.00 2015-08-23 07:45:27.625 235 12195.50 93.72 54712.68 88888.00 2015-08-23 07:45:27.750 235 12195.70 93.75 54712.72 88888.00 2015-08-23 07:45:27.875 235 12195.95 93.72 54712.70 88888.00 2015-08-23 07:45:28.000 235 12196.12 93.72 54712.68 88888.00 2015-08-23 07:45:28.125 235 12196.23 93.70 54712.70 88888.00 2015-08-23 07:45:28.250 235 12196.45 93.75 54712.72 88888.00 2015-08-23 07:45:28.375 235 12196.75 93.75 54712.72 88888.00 2015-08-23 07:45:28.500 235 12197.00 93.72 54712.70 88888.00 2015-08-23 07:45:28.625 235 12197.23 93.70 54712.70 88888.00 2015-08-23 07:45:28.750 235 12197.40 93.70 54712.68 88888.00 2015-08-23 07:45:28.875 235 12197.55 93.67 54712.68 88888.00 2015-08-23 07:45:29.000 235 12197.73 93.62 54712.68 88888.00 2015-08-23 07:45:29.125 235 12197.98 93.58 54712.68 88888.00 2015-08-23 07:45:29.250 235 12198.20 93.53 54712.68 88888.00 2015-08-23 07:45:29.375 235 12198.38 93.55 54712.68 88888.00 2015-08-23 07:45:29.500 235 12198.55 93.50 54712.68 88888.00 2015-08-23 07:45:29.625 235 12198.75 93.47 54712.68 88888.00 2015-08-23 07:45:29.750 235 12199.00 93.42 54712.70 88888.00 2015-08-23 07:45:29.875 235 12199.23 93.40 54712.68 88888.00 2015-08-23 07:45:30.000 235 12199.45 93.38 54712.62 88888.00 2015-08-23 07:45:30.125 235 12199.67 93.35 54712.65 88888.00 2015-08-23 07:45:30.250 235 12199.88 93.33 54712.65 88888.00 2015-08-23 07:45:30.375 235 12200.10 93.35 54712.65 88888.00 2015-08-23 07:45:30.500 235 12200.30 93.35 54712.62 88888.00 2015-08-23 07:45:30.625 235 12200.42 93.30 54712.65 88888.00 2015-08-23 07:45:30.750 235 12200.58 93.28 54712.68 88888.00 2015-08-23 07:45:30.875 235 12200.73 93.28 54712.65 88888.00 2015-08-23 07:45:31.000 235 12200.85 93.20 54712.60 88888.00 2015-08-23 07:45:31.125 235 12201.05 93.15 54712.60 88888.00 2015-08-23 07:45:31.250 235 12201.30 93.12 54712.60 88888.00 2015-08-23 07:45:31.375 235 12201.52 93.12 54712.60 88888.00 2015-08-23 07:45:31.500 235 12201.67 93.08 54712.57 88888.00 2015-08-23 07:45:31.625 235 12201.83 93.00 54712.57 88888.00 2015-08-23 07:45:31.750 235 12202.00 92.95 54712.55 88888.00 2015-08-23 07:45:31.875 235 12202.17 92.95 54712.55 88888.00 2015-08-23 07:45:32.000 235 12202.38 92.90 54712.53 88888.00 2015-08-23 07:45:32.125 235 12202.52 92.88 54712.53 88888.00 2015-08-23 07:45:32.250 235 12202.65 92.80 54712.53 88888.00 2015-08-23 07:45:32.375 235 12202.77 92.80 54712.53 88888.00 2015-08-23 07:45:32.500 235 12202.88 92.78 54712.50 88888.00 2015-08-23 07:45:32.625 235 12203.05 92.75 54712.50 88888.00 2015-08-23 07:45:32.750 235 12203.23 92.72 54712.47 88888.00 2015-08-23 07:45:32.875 235 12203.35 92.67 54712.47 88888.00 2015-08-23 07:45:33.000 235 12203.50 92.65 54712.45 88888.00 2015-08-23 07:45:33.125 235 12203.65 92.65 54712.47 88888.00 2015-08-23 07:45:33.250 235 12203.77 92.65 54712.47 88888.00 2015-08-23 07:45:33.375 235 12203.92 92.60 54712.40 88888.00 2015-08-23 07:45:33.500 235 12204.00 92.60 54712.40 88888.00 2015-08-23 07:45:33.625 235 12204.12 92.60 54712.38 88888.00 2015-08-23 07:45:33.750 235 12204.27 92.60 54712.38 88888.00 2015-08-23 07:45:33.875 235 12204.40 92.58 54712.35 88888.00 2015-08-23 07:45:34.000 235 12204.45 92.55 54712.30 88888.00 2015-08-23 07:45:34.125 235 12204.58 92.53 54712.30 88888.00 2015-08-23 07:45:34.250 235 12204.67 92.53 54712.30 88888.00 2015-08-23 07:45:34.375 235 12204.83 92.55 54712.32 88888.00 2015-08-23 07:45:34.500 235 12204.92 92.58 54712.32 88888.00 2015-08-23 07:45:34.625 235 12204.98 92.60 54712.30 88888.00 2015-08-23 07:45:34.750 235 12205.02 92.65 54712.28 88888.00 2015-08-23 07:45:34.875 235 12205.12 92.62 54712.22 88888.00 2015-08-23 07:45:35.000 235 12205.23 92.60 54712.20 88888.00 2015-08-23 07:45:35.125 235 12205.30 92.62 54712.20 88888.00 2015-08-23 07:45:35.250 235 12205.38 92.62 54712.18 88888.00 2015-08-23 07:45:35.375 235 12205.48 92.65 54712.15 88888.00 2015-08-23 07:45:35.500 235 12205.58 92.67 54712.15 88888.00 2015-08-23 07:45:35.625 235 12205.75 92.72 54712.12 88888.00 2015-08-23 07:45:35.750 235 12205.83 92.78 54712.10 88888.00 2015-08-23 07:45:35.875 235 12205.85 92.80 54712.07 88888.00 2015-08-23 07:45:36.000 235 12205.90 92.83 54712.07 88888.00 2015-08-23 07:45:36.125 235 12205.98 92.85 54712.07 88888.00 2015-08-23 07:45:36.250 235 12206.10 92.90 54712.03 88888.00 2015-08-23 07:45:36.375 235 12206.15 92.95 54712.03 88888.00 2015-08-23 07:45:36.500 235 12206.15 92.95 54712.05 88888.00 2015-08-23 07:45:36.625 235 12206.20 93.00 54712.05 88888.00 2015-08-23 07:45:36.750 235 12206.33 93.05 54712.03 88888.00 2015-08-23 07:45:36.875 235 12206.40 93.10 54712.00 88888.00 2015-08-23 07:45:37.000 235 12206.45 93.17 54711.97 88888.00 2015-08-23 07:45:37.125 235 12206.48 93.22 54711.95 88888.00 2015-08-23 07:45:37.250 235 12206.52 93.33 54711.93 88888.00 2015-08-23 07:45:37.375 235 12206.65 93.42 54711.93 88888.00 2015-08-23 07:45:37.500 235 12206.75 93.55 54711.90 88888.00 2015-08-23 07:45:37.625 235 12206.85 93.65 54711.88 88888.00 2015-08-23 07:45:37.750 235 12206.92 93.75 54711.85 88888.00 2015-08-23 07:45:37.875 235 12206.98 93.83 54711.85 88888.00 2015-08-23 07:45:38.000 235 12207.05 93.90 54711.85 88888.00 2015-08-23 07:45:38.125 235 12207.12 93.97 54711.82 88888.00 2015-08-23 07:45:38.250 235 12207.12 94.10 54711.80 88888.00 2015-08-23 07:45:38.375 235 12207.17 94.20 54711.78 88888.00 2015-08-23 07:45:38.500 235 12207.20 94.30 54711.78 88888.00 2015-08-23 07:45:38.625 235 12207.23 94.40 54711.78 88888.00 2015-08-23 07:45:38.750 235 12207.27 94.55 54711.75 88888.00 2015-08-23 07:45:38.875 235 12207.33 94.65 54711.75 88888.00 2015-08-23 07:45:39.000 235 12207.35 94.80 54711.72 88888.00 2015-08-23 07:45:39.125 235 12207.42 94.97 54711.68 88888.00 2015-08-23 07:45:39.250 235 12207.50 95.15 54711.68 88888.00 2015-08-23 07:45:39.375 235 12207.55 95.25 54711.60 88888.00 2015-08-23 07:45:39.500 235 12207.52 95.38 54711.60 88888.00 2015-08-23 07:45:39.625 235 12207.60 95.53 54711.60 88888.00 2015-08-23 07:45:39.750 235 12207.65 95.67 54711.55 88888.00 2015-08-23 07:45:39.875 235 12207.70 95.78 54711.53 88888.00 2015-08-23 07:45:40.000 235 12207.73 95.95 54711.50 88888.00 2015-08-23 07:45:40.125 235 12207.77 96.05 54711.50 88888.00 2015-08-23 07:45:40.250 235 12207.75 96.20 54711.50 88888.00 2015-08-23 07:45:40.375 235 12207.80 96.33 54711.45 88888.00 2015-08-23 07:45:40.500 235 12207.83 96.45 54711.40 88888.00 2015-08-23 07:45:40.625 235 12207.85 96.60 54711.38 88888.00 2015-08-23 07:45:40.750 235 12207.95 96.75 54711.32 88888.00 2015-08-23 07:45:40.875 235 12208.00 96.88 54711.30 88888.00 2015-08-23 07:45:41.000 235 12208.02 97.03 54711.28 88888.00 2015-08-23 07:45:41.125 235 12208.12 97.20 54711.25 88888.00 2015-08-23 07:45:41.250 235 12208.17 97.40 54711.20 88888.00 2015-08-23 07:45:41.375 235 12208.12 97.55 54711.18 88888.00 2015-08-23 07:45:41.500 235 12208.17 97.70 54711.18 88888.00 2015-08-23 07:45:41.625 235 12208.20 97.83 54711.15 88888.00 2015-08-23 07:45:41.750 235 12208.25 97.97 54711.10 88888.00 2015-08-23 07:45:41.875 235 12208.27 98.12 54711.05 88888.00 2015-08-23 07:45:42.000 235 12208.27 98.30 54711.00 88888.00 2015-08-23 07:45:42.125 235 12208.30 98.42 54710.97 88888.00 2015-08-23 07:45:42.250 235 12208.35 98.60 54710.97 88888.00 2015-08-23 07:45:42.375 235 12208.42 98.75 54710.93 88888.00 2015-08-23 07:45:42.500 235 12208.45 98.95 54710.90 88888.00 2015-08-23 07:45:42.625 235 12208.42 99.12 54710.85 88888.00 2015-08-23 07:45:42.750 235 12208.45 99.25 54710.80 88888.00 2015-08-23 07:45:42.875 235 12208.50 99.42 54710.75 88888.00 2015-08-23 07:45:43.000 235 12208.55 99.58 54710.70 88888.00 2015-08-23 07:45:43.125 235 12208.58 99.72 54710.68 88888.00 2015-08-23 07:45:43.250 235 12208.58 99.85 54710.62 88888.00 2015-08-23 07:45:43.375 235 12208.62 99.97 54710.60 88888.00 2015-08-23 07:45:43.500 235 12208.65 100.08 54710.53 88888.00 2015-08-23 07:45:43.625 235 12208.67 100.20 54710.47 88888.00 2015-08-23 07:45:43.750 235 12208.62 100.30 54710.43 88888.00 2015-08-23 07:45:43.875 235 12208.65 100.42 54710.40 88888.00 2015-08-23 07:45:44.000 235 12208.62 100.55 54710.32 88888.00 2015-08-23 07:45:44.125 235 12208.58 100.65 54710.25 88888.00 2015-08-23 07:45:44.250 235 12208.65 100.80 54710.20 88888.00 2015-08-23 07:45:44.375 235 12208.70 100.88 54710.18 88888.00 2015-08-23 07:45:44.500 235 12208.70 100.97 54710.10 88888.00 2015-08-23 07:45:44.625 235 12208.73 101.05 54710.03 88888.00 2015-08-23 07:45:44.750 235 12208.77 101.15 54709.95 88888.00 2015-08-23 07:45:44.875 235 12208.77 101.22 54709.85 88888.00 2015-08-23 07:45:45.000 235 12208.75 101.30 54709.75 88888.00 2015-08-23 07:45:45.125 235 12208.73 101.35 54709.75 88888.00 2015-08-23 07:45:45.250 235 12208.73 101.40 54709.68 88888.00 2015-08-23 07:45:45.375 235 12208.77 101.45 54709.60 88888.00 2015-08-23 07:45:45.500 235 12208.75 101.53 54709.55 88888.00 2015-08-23 07:45:45.625 235 12208.75 101.55 54709.47 88888.00 2015-08-23 07:45:45.750 235 12208.85 101.55 54709.38 88888.00 2015-08-23 07:45:45.875 235 12208.92 101.55 54709.30 88888.00 2015-08-23 07:45:46.000 235 12208.95 101.55 54709.18 88888.00 2015-08-23 07:45:46.125 235 12209.00 101.55 54709.07 88888.00 2015-08-23 07:45:46.250 235 12209.10 101.50 54708.97 88888.00 2015-08-23 07:45:46.375 235 12209.15 101.47 54708.90 88888.00 2015-08-23 07:45:46.500 235 12209.23 101.45 54708.82 88888.00 2015-08-23 07:45:46.625 235 12209.27 101.38 54708.75 88888.00 2015-08-23 07:45:46.750 235 12209.33 101.30 54708.65 88888.00 2015-08-23 07:45:46.875 235 12209.48 101.22 54708.55 88888.00 2015-08-23 07:45:47.000 235 12209.55 101.15 54708.45 88888.00 2015-08-23 07:45:47.125 235 12209.60 101.10 54708.35 88888.00 2015-08-23 07:45:47.250 235 12209.60 101.00 54708.25 88888.00 2015-08-23 07:45:47.375 235 12209.67 100.95 54708.15 88888.00 2015-08-23 07:45:47.500 235 12209.73 100.88 54708.05 88888.00 2015-08-23 07:45:47.625 235 12209.83 100.83 54707.97 88888.00 2015-08-23 07:45:47.750 235 12209.92 100.72 54707.90 88888.00 2015-08-23 07:45:47.875 235 12209.98 100.65 54707.80 88888.00 2015-08-23 07:45:48.000 235 12210.02 100.50 54707.70 88888.00 2015-08-23 07:45:48.125 235 12210.15 100.40 54707.62 88888.00 2015-08-23 07:45:48.250 235 12210.23 100.28 54707.53 88888.00 2015-08-23 07:45:48.375 235 12210.33 100.20 54707.45 88888.00 2015-08-23 07:45:48.500 235 12210.35 100.08 54707.32 88888.00 2015-08-23 07:45:48.625 235 12210.38 99.95 54707.25 88888.00 2015-08-23 07:45:48.750 235 12210.35 99.83 54707.18 88888.00 2015-08-23 07:45:48.875 235 12210.42 99.70 54707.07 88888.00 2015-08-23 07:45:49.000 235 12210.52 99.58 54706.93 88888.00 2015-08-23 07:45:49.125 235 12210.62 99.50 54706.85 88888.00 2015-08-23 07:45:49.250 235 12210.73 99.35 54706.75 88888.00 2015-08-23 07:45:49.375 235 12210.88 99.28 54706.62 88888.00 2015-08-23 07:45:49.500 235 12211.02 99.15 54706.53 88888.00 2015-08-23 07:45:49.625 235 12211.12 99.03 54706.43 88888.00 2015-08-23 07:45:49.750 235 12211.20 98.90 54706.35 88888.00 2015-08-23 07:45:49.875 235 12211.25 98.75 54706.25 88888.00 2015-08-23 07:45:50.000 235 12211.33 98.62 54706.10 88888.00 2015-08-23 07:45:50.125 235 12211.45 98.47 54706.00 88888.00 2015-08-23 07:45:50.250 235 12211.55 98.33 54705.88 88888.00 2015-08-23 07:45:50.375 235 12211.65 98.20 54705.80 88888.00 2015-08-23 07:45:50.500 235 12211.73 98.03 54705.70 88888.00 2015-08-23 07:45:50.625 235 12211.80 97.88 54705.62 88888.00 2015-08-23 07:45:50.750 235 12211.90 97.72 54705.53 88888.00 2015-08-23 07:45:50.875 235 12211.98 97.60 54705.43 88888.00 2015-08-23 07:45:51.000 235 12212.08 97.45 54705.30 88888.00 2015-08-23 07:45:51.125 235 12212.23 97.30 54705.22 88888.00 2015-08-23 07:45:51.250 235 12212.35 97.12 54705.12 88888.00 2015-08-23 07:45:51.375 235 12212.52 97.03 54705.03 88888.00 2015-08-23 07:45:51.500 235 12212.62 96.85 54704.93 88888.00 2015-08-23 07:45:51.625 235 12212.70 96.72 54704.82 88888.00 2015-08-23 07:45:51.750 235 12212.83 96.55 54704.72 88888.00 2015-08-23 07:45:51.875 235 12212.95 96.40 54704.60 88888.00 2015-08-23 07:45:52.000 235 12213.08 96.28 54704.47 88888.00 2015-08-23 07:45:52.125 235 12213.20 96.15 54704.38 88888.00 2015-08-23 07:45:52.250 235 12213.25 96.03 54704.28 88888.00 2015-08-23 07:45:52.375 235 12213.38 95.92 54704.20 88888.00 2015-08-23 07:45:52.500 235 12213.50 95.83 54704.10 88888.00 2015-08-23 07:45:52.625 235 12213.55 95.70 54704.00 88888.00 2015-08-23 07:45:52.750 235 12213.62 95.60 54703.90 88888.00 2015-08-23 07:45:52.875 235 12213.75 95.50 54703.78 88888.00 2015-08-23 07:45:53.000 235 12213.92 95.40 54703.65 88888.00 2015-08-23 07:45:53.125 235 12214.05 95.30 54703.57 88888.00 2015-08-23 07:45:53.250 235 12214.12 95.17 54703.43 88888.00 2015-08-23 07:45:53.375 235 12214.25 95.12 54703.35 88888.00 2015-08-23 07:45:53.500 235 12214.38 95.05 54703.25 88888.00 2015-08-23 07:45:53.625 235 12214.50 94.95 54703.15 88888.00 2015-08-23 07:45:53.750 235 12214.55 94.83 54703.05 88888.00 2015-08-23 07:45:53.875 235 12214.67 94.72 54702.95 88888.00 2015-08-23 07:45:54.000 235 12214.83 94.60 54702.85 88888.00 2015-08-23 07:45:54.125 235 12214.95 94.50 54702.78 88888.00 2015-08-23 07:45:54.250 235 12215.00 94.35 54702.62 88888.00 2015-08-23 07:45:54.375 235 12215.08 94.28 54702.53 88888.00 2015-08-23 07:45:54.500 235 12215.20 94.20 54702.40 88888.00 2015-08-23 07:45:54.625 235 12215.30 94.12 54702.25 88888.00 2015-08-23 07:45:54.750 235 12215.38 94.05 54702.15 88888.00 2015-08-23 07:45:54.875 235 12215.50 93.97 54702.05 88888.00 2015-08-23 07:45:55.000 235 12215.62 93.92 54701.95 88888.00 2015-08-23 07:45:55.125 235 12215.73 93.88 54701.82 88888.00 2015-08-23 07:45:55.250 235 12215.83 93.78 54701.68 88888.00 2015-08-23 07:45:55.375 235 12215.92 93.75 54701.57 88888.00 2015-08-23 07:45:55.500 235 12216.00 93.67 54701.47 88888.00 2015-08-23 07:45:55.625 235 12216.15 93.58 54701.35 88888.00 2015-08-23 07:45:55.750 235 12216.30 93.47 54701.22 88888.00 2015-08-23 07:45:55.875 235 12216.45 93.40 54701.10 88888.00 2015-08-23 07:45:56.000 235 12216.50 93.33 54700.97 88888.00 2015-08-23 07:45:56.125 235 12216.55 93.25 54700.82 88888.00 2015-08-23 07:45:56.250 235 12216.60 93.15 54700.70 88888.00 2015-08-23 07:45:56.375 235 12216.75 93.15 54700.57 88888.00 2015-08-23 07:45:56.500 235 12216.90 93.12 54700.45 88888.00 2015-08-23 07:45:56.625 235 12217.00 93.03 54700.30 88888.00 2015-08-23 07:45:56.750 235 12217.20 93.00 54700.20 88888.00 2015-08-23 07:45:56.875 235 12217.35 92.97 54700.07 88888.00 2015-08-23 07:45:57.000 235 12217.45 92.95 54699.95 88888.00 2015-08-23 07:45:57.125 235 12217.50 92.90 54699.82 88888.00 2015-08-23 07:45:57.250 235 12217.55 92.88 54699.68 88888.00 2015-08-23 07:45:57.375 235 12217.73 92.88 54699.55 88888.00 2015-08-23 07:45:57.500 235 12217.90 92.83 54699.43 88888.00 2015-08-23 07:45:57.625 235 12218.05 92.78 54699.28 88888.00 2015-08-23 07:45:57.750 235 12218.20 92.78 54699.15 88888.00 2015-08-23 07:45:57.875 235 12218.35 92.78 54699.00 88888.00 2015-08-23 07:45:58.000 235 12218.45 92.75 54698.82 88888.00 2015-08-23 07:45:58.125 235 12218.58 92.65 54698.72 88888.00 2015-08-23 07:45:58.250 235 12218.75 92.58 54698.55 88888.00 2015-08-23 07:45:58.375 235 12218.90 92.55 54698.45 88888.00 2015-08-23 07:45:58.500 235 12219.05 92.53 54698.32 88888.00 2015-08-23 07:45:58.625 235 12219.17 92.50 54698.18 88888.00 2015-08-23 07:45:58.750 235 12219.27 92.47 54698.05 88888.00 2015-08-23 07:45:58.875 235 12219.42 92.45 54697.90 88888.00 2015-08-23 07:45:59.000 235 12219.60 92.45 54697.75 88888.00 2015-08-23 07:45:59.125 235 12219.75 92.38 54697.60 88888.00 2015-08-23 07:45:59.250 235 12219.88 92.38 54697.47 88888.00 2015-08-23 07:45:59.375 235 12219.98 92.40 54697.32 88888.00 2015-08-23 07:45:59.500 235 12220.10 92.40 54697.20 88888.00 2015-08-23 07:45:59.625 235 12220.17 92.40 54697.07 88888.00 2015-08-23 07:45:59.750 235 12220.25 92.40 54696.90 88888.00 2015-08-23 07:45:59.875 235 12220.40 92.40 54696.82 88888.00 2015-08-23 07:46:00.000 235 12220.52 92.40 54696.68 88888.00 2015-08-23 07:46:00.125 235 12220.67 92.42 54696.45 88888.00 2015-08-23 07:46:00.250 235 12220.80 92.42 54696.30 88888.00 2015-08-23 07:46:00.375 235 12220.88 92.45 54696.18 88888.00 2015-08-23 07:46:00.500 235 12220.95 92.45 54696.03 88888.00 2015-08-23 07:46:00.625 235 12221.10 92.47 54695.95 88888.00 2015-08-23 07:46:00.750 235 12221.23 92.45 54695.78 88888.00 2015-08-23 07:46:00.875 235 12221.30 92.40 54695.62 88888.00 2015-08-23 07:46:01.000 235 12221.40 92.40 54695.45 88888.00 2015-08-23 07:46:01.125 235 12221.52 92.45 54695.38 88888.00 2015-08-23 07:46:01.250 235 12221.60 92.47 54695.22 88888.00 2015-08-23 07:46:01.375 235 12221.73 92.50 54695.10 88888.00 2015-08-23 07:46:01.500 235 12221.90 92.53 54694.95 88888.00 2015-08-23 07:46:01.625 235 12222.02 92.55 54694.80 88888.00 2015-08-23 07:46:01.750 235 12222.12 92.58 54694.65 88888.00 2015-08-23 07:46:01.875 235 12222.27 92.62 54694.53 88888.00 2015-08-23 07:46:02.000 235 12222.42 92.67 54694.38 88888.00 2015-08-23 07:46:02.125 235 12222.52 92.70 54694.25 88888.00 2015-08-23 07:46:02.250 235 12222.65 92.67 54694.12 88888.00 2015-08-23 07:46:02.375 235 12222.77 92.75 54694.03 88888.00 2015-08-23 07:46:02.500 235 12222.92 92.78 54693.85 88888.00 2015-08-23 07:46:02.625 235 12223.05 92.83 54693.70 88888.00 2015-08-23 07:46:02.750 235 12223.17 92.88 54693.55 88888.00 2015-08-23 07:46:02.875 235 12223.33 92.90 54693.40 88888.00 2015-08-23 07:46:03.000 235 12223.45 92.92 54693.25 88888.00 2015-08-23 07:46:03.125 235 12223.65 92.97 54693.10 88888.00 2015-08-23 07:46:03.250 235 12223.73 93.03 54692.97 88888.00 2015-08-23 07:46:03.375 235 12223.80 93.10 54692.85 88888.00 2015-08-23 07:46:03.500 235 12223.85 93.12 54692.68 88888.00 2015-08-23 07:46:03.625 235 12223.95 93.17 54692.50 88888.00 2015-08-23 07:46:03.750 235 12224.08 93.22 54692.38 88888.00 2015-08-23 07:46:03.875 235 12224.27 93.30 54692.28 88888.00 2015-08-23 07:46:04.000 235 12224.48 93.33 54692.10 88888.00 2015-08-23 07:46:04.125 235 12224.58 93.40 54692.00 88888.00 2015-08-23 07:46:04.250 235 12224.65 93.47 54691.88 88888.00 2015-08-23 07:46:04.375 235 12224.73 93.53 54691.72 88888.00 2015-08-23 07:46:04.500 235 12224.77 93.60 54691.57 88888.00 2015-08-23 07:46:04.625 235 12224.85 93.65 54691.43 88888.00 2015-08-23 07:46:04.750 235 12224.98 93.75 54691.28 88888.00 2015-08-23 07:46:04.875 235 12225.10 93.80 54691.12 88888.00 2015-08-23 07:46:05.000 235 12225.25 93.83 54690.97 88888.00 2015-08-23 07:46:05.125 235 12225.35 93.85 54690.82 88888.00 2015-08-23 07:46:05.250 235 12225.50 93.88 54690.65 88888.00 2015-08-23 07:46:05.375 235 12225.62 93.95 54690.55 88888.00 2015-08-23 07:46:05.500 235 12225.77 94.00 54690.45 88888.00 2015-08-23 07:46:05.625 235 12225.90 94.00 54690.32 88888.00 2015-08-23 07:46:05.750 235 12226.02 94.08 54690.18 88888.00 2015-08-23 07:46:05.875 235 12226.15 94.15 54690.05 88888.00 2015-08-23 07:46:06.000 235 12226.30 94.20 54689.93 88888.00 2015-08-23 07:46:06.125 235 12226.38 94.25 54689.80 88888.00 2015-08-23 07:46:06.250 235 12226.55 94.33 54689.60 88888.00 2015-08-23 07:46:06.375 235 12226.75 94.38 54689.50 88888.00 2015-08-23 07:46:06.500 235 12226.83 94.42 54689.30 88888.00 2015-08-23 07:46:06.625 235 12226.92 94.53 54689.18 88888.00 2015-08-23 07:46:06.750 235 12227.10 94.60 54689.03 88888.00 2015-08-23 07:46:06.875 235 12227.25 94.67 54688.90 88888.00 2015-08-23 07:46:07.000 235 12227.42 94.72 54688.75 88888.00 2015-08-23 07:46:07.125 235 12227.52 94.83 54688.62 88888.00 2015-08-23 07:46:07.250 235 12227.62 94.88 54688.45 88888.00 2015-08-23 07:46:07.375 235 12227.75 94.97 54688.32 88888.00 2015-08-23 07:46:07.500 235 12227.92 95.05 54688.20 88888.00 2015-08-23 07:46:07.625 235 12228.02 95.12 54688.05 88888.00 2015-08-23 07:46:07.750 235 12228.08 95.20 54687.93 88888.00 2015-08-23 07:46:07.875 235 12228.15 95.25 54687.78 88888.00 2015-08-23 07:46:08.000 235 12228.20 95.30 54687.57 88888.00 2015-08-23 07:46:08.125 235 12228.30 95.40 54687.45 88888.00 2015-08-23 07:46:08.250 235 12228.33 95.50 54687.28 88888.00 2015-08-23 07:46:08.375 235 12228.45 95.55 54687.15 88888.00 2015-08-23 07:46:08.500 235 12228.65 95.60 54686.97 88888.00 2015-08-23 07:46:08.625 235 12228.73 95.67 54686.82 88888.00 2015-08-23 07:46:08.750 235 12228.83 95.75 54686.70 88888.00 2015-08-23 07:46:08.875 235 12228.95 95.83 54686.55 88888.00 2015-08-23 07:46:09.000 235 12229.10 95.90 54686.40 88888.00 2015-08-23 07:46:09.125 235 12229.20 96.00 54686.28 88888.00 2015-08-23 07:46:09.250 235 12229.25 96.10 54686.10 88888.00 2015-08-23 07:46:09.375 235 12229.35 96.17 54685.97 88888.00 2015-08-23 07:46:09.500 235 12229.48 96.22 54685.82 88888.00 2015-08-23 07:46:09.625 235 12229.67 96.33 54685.68 88888.00 2015-08-23 07:46:09.750 235 12229.75 96.40 54685.57 88888.00 2015-08-23 07:46:09.875 235 12229.85 96.50 54685.43 88888.00 2015-08-23 07:46:10.000 235 12230.00 96.60 54685.28 88888.00 2015-08-23 07:46:10.125 235 12230.10 96.75 54685.12 88888.00 2015-08-23 07:46:10.250 235 12230.23 96.88 54684.97 88888.00 2015-08-23 07:46:10.375 235 12230.38 96.92 54684.82 88888.00 2015-08-23 07:46:10.500 235 12230.42 97.05 54684.68 88888.00 2015-08-23 07:46:10.625 235 12230.52 97.20 54684.55 88888.00 2015-08-23 07:46:10.750 235 12230.67 97.30 54684.38 88888.00 2015-08-23 07:46:10.875 235 12230.80 97.42 54684.20 88888.00 2015-08-23 07:46:11.000 235 12230.98 97.58 54684.05 88888.00 2015-08-23 07:46:11.125 235 12231.15 97.70 54683.95 88888.00 2015-08-23 07:46:11.250 235 12231.25 97.80 54683.80 88888.00 2015-08-23 07:46:11.375 235 12231.38 97.92 54683.68 88888.00 2015-08-23 07:46:11.500 235 12231.50 98.03 54683.50 88888.00 2015-08-23 07:46:11.625 235 12231.62 98.15 54683.35 88888.00 2015-08-23 07:46:11.750 235 12231.75 98.28 54683.20 88888.00 2015-08-23 07:46:11.875 235 12231.88 98.35 54683.05 88888.00 2015-08-23 07:46:12.000 235 12232.00 98.47 54682.85 88888.00 2015-08-23 07:46:12.125 235 12232.12 98.58 54682.72 88888.00 2015-08-23 07:46:12.250 235 12232.15 98.72 54682.57 88888.00 2015-08-23 07:46:12.375 235 12232.27 98.80 54682.45 88888.00 2015-08-23 07:46:12.500 235 12232.35 98.88 54682.32 88888.00 2015-08-23 07:46:12.625 235 12232.45 98.92 54682.18 88888.00 2015-08-23 07:46:12.750 235 12232.62 99.03 54682.03 88888.00 2015-08-23 07:46:12.875 235 12232.83 99.10 54681.85 88888.00 2015-08-23 07:46:13.000 235 12232.92 99.15 54681.70 88888.00 2015-08-23 07:46:13.125 235 12233.00 99.22 54681.60 88888.00 2015-08-23 07:46:13.250 235 12233.10 99.30 54681.45 88888.00 2015-08-23 07:46:13.375 235 12233.23 99.40 54681.30 88888.00 2015-08-23 07:46:13.500 235 12233.35 99.47 54681.15 88888.00 2015-08-23 07:46:13.625 235 12233.48 99.58 54681.00 88888.00 2015-08-23 07:46:13.750 235 12233.55 99.62 54680.85 88888.00 2015-08-23 07:46:13.875 235 12233.65 99.70 54680.72 88888.00 2015-08-23 07:46:14.000 235 12233.73 99.78 54680.57 88888.00 2015-08-23 07:46:14.125 235 12233.88 99.92 54680.45 88888.00 2015-08-23 07:46:14.250 235 12234.02 100.05 54680.32 88888.00 2015-08-23 07:46:14.375 235 12234.17 100.12 54680.18 88888.00 2015-08-23 07:46:14.500 235 12234.33 100.22 54680.05 88888.00 2015-08-23 07:46:14.625 235 12234.48 100.35 54679.95 88888.00 2015-08-23 07:46:14.750 235 12234.62 100.53 54679.80 88888.00 2015-08-23 07:46:14.875 235 12234.70 100.65 54679.65 88888.00 2015-08-23 07:46:15.000 235 12234.80 100.75 54679.47 88888.00 2015-08-23 07:46:15.125 235 12234.88 100.85 54679.32 88888.00 2015-08-23 07:46:15.250 235 12234.98 100.92 54679.20 88888.00 2015-08-23 07:46:15.375 235 12235.10 101.05 54679.05 88888.00 2015-08-23 07:46:15.500 235 12235.12 101.15 54678.90 88888.00 2015-08-23 07:46:15.625 235 12235.23 101.22 54678.78 88888.00 2015-08-23 07:46:15.750 235 12235.42 101.35 54678.62 88888.00 2015-08-23 07:46:15.875 235 12235.55 101.45 54678.50 88888.00 2015-08-23 07:46:16.000 235 12235.58 101.53 54678.35 88888.00 2015-08-23 07:46:16.125 235 12235.70 101.65 54678.22 88888.00 2015-08-23 07:46:16.250 235 12235.85 101.75 54678.07 88888.00 2015-08-23 07:46:16.375 235 12235.95 101.83 54677.95 88888.00 2015-08-23 07:46:16.500 235 12236.02 101.90 54677.82 88888.00 2015-08-23 07:46:16.625 235 12236.20 102.05 54677.68 88888.00 2015-08-23 07:46:16.750 235 12236.27 102.15 54677.55 88888.00 2015-08-23 07:46:16.875 235 12236.35 102.28 54677.40 88888.00 2015-08-23 07:46:17.000 235 12236.48 102.38 54677.22 88888.00 2015-08-23 07:46:17.125 235 12236.55 102.47 54677.12 88888.00 2015-08-23 07:46:17.250 235 12236.62 102.55 54676.93 88888.00 2015-08-23 07:46:17.375 235 12236.77 102.65 54676.82 88888.00 2015-08-23 07:46:17.500 235 12236.85 102.72 54676.70 88888.00 2015-08-23 07:46:17.625 235 12236.95 102.80 54676.53 88888.00 2015-08-23 07:46:17.750 235 12236.98 102.92 54676.40 88888.00 2015-08-23 07:46:17.875 235 12237.05 103.00 54676.28 88888.00 2015-08-23 07:46:18.000 235 12237.15 103.10 54676.10 88888.00 2015-08-23 07:46:18.125 235 12237.33 103.15 54676.00 88888.00 2015-08-23 07:46:18.250 235 12237.45 103.22 54675.88 88888.00 2015-08-23 07:46:18.375 235 12237.52 103.33 54675.75 88888.00 2015-08-23 07:46:18.500 235 12237.62 103.42 54675.62 88888.00 2015-08-23 07:46:18.625 235 12237.83 103.47 54675.47 88888.00 2015-08-23 07:46:18.750 235 12237.92 103.50 54675.35 88888.00 2015-08-23 07:46:18.875 235 12238.00 103.58 54675.22 88888.00 2015-08-23 07:46:19.000 235 12238.12 103.65 54675.07 88888.00 2015-08-23 07:46:19.125 235 12238.25 103.72 54674.95 88888.00 2015-08-23 07:46:19.250 235 12238.30 103.78 54674.82 88888.00 2015-08-23 07:46:19.375 235 12238.45 103.85 54674.72 88888.00 2015-08-23 07:46:19.500 235 12238.58 103.92 54674.57 88888.00 2015-08-23 07:46:19.625 235 12238.75 104.03 54674.45 88888.00 2015-08-23 07:46:19.750 235 12238.83 104.10 54674.30 88888.00 2015-08-23 07:46:19.875 235 12238.85 104.15 54674.15 88888.00 2015-08-23 07:46:20.000 235 12238.98 104.22 54674.03 88888.00 2015-08-23 07:46:20.125 235 12239.10 104.33 54673.90 88888.00 2015-08-23 07:46:20.250 235 12239.17 104.40 54673.75 88888.00 2015-08-23 07:46:20.375 235 12239.27 104.47 54673.68 88888.00 2015-08-23 07:46:20.500 235 12239.33 104.58 54673.55 88888.00 2015-08-23 07:46:20.625 235 12239.42 104.65 54673.38 88888.00 2015-08-23 07:46:20.750 235 12239.50 104.75 54673.25 88888.00 2015-08-23 07:46:20.875 235 12239.55 104.83 54673.12 88888.00 2015-08-23 07:46:21.000 235 12239.62 104.88 54672.97 88888.00 2015-08-23 07:46:21.125 235 12239.77 104.95 54672.88 88888.00 2015-08-23 07:46:21.250 235 12239.80 104.97 54672.70 88888.00 2015-08-23 07:46:21.375 235 12239.90 105.10 54672.60 88888.00 2015-08-23 07:46:21.500 235 12240.00 105.15 54672.50 88888.00 2015-08-23 07:46:21.625 235 12240.08 105.25 54672.35 88888.00 2015-08-23 07:46:21.750 235 12240.15 105.35 54672.22 88888.00 2015-08-23 07:46:21.875 235 12240.27 105.45 54672.12 88888.00 2015-08-23 07:46:22.000 235 12240.33 105.53 54671.97 88888.00 2015-08-23 07:46:22.125 235 12240.42 105.62 54671.88 88888.00 2015-08-23 07:46:22.250 235 12240.45 105.72 54671.68 88888.00 2015-08-23 07:46:22.375 235 12240.55 105.83 54671.55 88888.00 2015-08-23 07:46:22.500 235 12240.65 105.90 54671.38 88888.00 2015-08-23 07:46:22.625 235 12240.70 105.95 54671.28 88888.00 2015-08-23 07:46:22.750 235 12240.77 106.08 54671.20 88888.00 2015-08-23 07:46:22.875 235 12240.85 106.17 54671.10 88888.00 2015-08-23 07:46:23.000 235 12240.95 106.30 54670.95 88888.00 2015-08-23 07:46:23.125 235 12241.08 106.38 54670.78 88888.00 2015-08-23 07:46:23.250 235 12241.15 106.40 54670.62 88888.00 2015-08-23 07:46:23.375 235 12241.25 106.53 54670.55 88888.00 2015-08-23 07:46:23.500 235 12241.33 106.60 54670.43 88888.00 2015-08-23 07:46:23.625 235 12241.45 106.65 54670.28 88888.00 2015-08-23 07:46:23.750 235 12241.55 106.75 54670.15 88888.00 2015-08-23 07:46:23.875 235 12241.60 106.80 54670.03 88888.00 2015-08-23 07:46:24.000 235 12241.60 106.88 54669.90 88888.00 2015-08-23 07:46:24.125 235 12241.65 106.92 54669.78 88888.00 2015-08-23 07:46:24.250 235 12241.77 106.97 54669.60 88888.00 2015-08-23 07:46:24.375 235 12241.88 107.08 54669.53 88888.00 2015-08-23 07:46:24.500 235 12241.90 107.15 54669.45 88888.00 2015-08-23 07:46:24.625 235 12242.00 107.22 54669.28 88888.00 2015-08-23 07:46:24.750 235 12242.10 107.30 54669.15 88888.00 2015-08-23 07:46:24.875 235 12242.08 107.38 54669.03 88888.00 2015-08-23 07:46:25.000 235 12242.12 107.45 54668.90 88888.00 2015-08-23 07:46:25.125 235 12242.17 107.47 54668.78 88888.00 2015-08-23 07:46:25.250 235 12242.27 107.50 54668.62 88888.00 2015-08-23 07:46:25.375 235 12242.35 107.55 54668.55 88888.00 2015-08-23 07:46:25.500 235 12242.38 107.62 54668.45 88888.00 2015-08-23 07:46:25.625 235 12242.40 107.70 54668.32 88888.00 2015-08-23 07:46:25.750 235 12242.45 107.75 54668.15 88888.00 2015-08-23 07:46:25.875 235 12242.50 107.78 54668.03 88888.00 2015-08-23 07:46:26.000 235 12242.58 107.85 54667.93 88888.00 2015-08-23 07:46:26.125 235 12242.67 107.92 54667.82 88888.00 2015-08-23 07:46:26.250 235 12242.77 107.95 54667.68 88888.00 2015-08-23 07:46:26.375 235 12242.83 108.00 54667.55 88888.00 2015-08-23 07:46:26.500 235 12242.77 108.03 54667.45 88888.00 2015-08-23 07:46:26.625 235 12242.80 108.05 54667.35 88888.00 2015-08-23 07:46:26.750 235 12242.80 108.08 54667.25 88888.00 2015-08-23 07:46:26.875 235 12242.88 108.15 54667.15 88888.00 2015-08-23 07:46:27.000 235 12242.95 108.20 54667.03 88888.00 2015-08-23 07:46:27.125 235 12242.95 108.22 54666.88 88888.00 2015-08-23 07:46:27.250 235 12243.00 108.28 54666.75 88888.00 2015-08-23 07:46:27.375 235 12243.10 108.30 54666.65 88888.00 2015-08-23 07:46:27.500 235 12243.12 108.35 54666.53 88888.00 2015-08-23 07:46:27.625 235 12243.17 108.38 54666.40 88888.00 2015-08-23 07:46:27.750 235 12243.25 108.42 54666.32 88888.00 2015-08-23 07:46:27.875 235 12243.27 108.53 54666.20 88888.00 2015-08-23 07:46:28.000 235 12243.25 108.55 54666.07 88888.00 2015-08-23 07:46:28.125 235 12243.25 108.58 54665.97 88888.00 2015-08-23 07:46:28.250 235 12243.30 108.60 54665.82 88888.00 2015-08-23 07:46:28.375 235 12243.40 108.70 54665.75 88888.00 2015-08-23 07:46:28.500 235 12243.42 108.72 54665.62 88888.00 2015-08-23 07:46:28.625 235 12243.48 108.78 54665.50 88888.00 2015-08-23 07:46:28.750 235 12243.52 108.83 54665.40 88888.00 2015-08-23 07:46:28.875 235 12243.62 108.90 54665.28 88888.00 2015-08-23 07:46:29.000 235 12243.65 108.97 54665.10 88888.00 2015-08-23 07:46:29.125 235 12243.65 109.05 54665.00 88888.00 2015-08-23 07:46:29.250 235 12243.65 109.10 54664.90 88888.00 2015-08-23 07:46:29.375 235 12243.73 109.17 54664.82 88888.00 2015-08-23 07:46:29.500 235 12243.80 109.25 54664.75 88888.00 2015-08-23 07:46:29.625 235 12243.83 109.33 54664.65 88888.00 2015-08-23 07:46:29.750 235 12243.83 109.40 54664.53 88888.00 2015-08-23 07:46:29.875 235 12243.85 109.45 54664.43 88888.00 2015-08-23 07:46:30.000 235 12243.92 109.53 54664.25 88888.00 2015-08-23 07:46:30.125 235 12243.98 109.60 54664.12 88888.00 2015-08-23 07:46:30.250 235 12243.98 109.70 54664.03 88888.00 2015-08-23 07:46:30.375 235 12244.05 109.80 54663.95 88888.00 2015-08-23 07:46:30.500 235 12244.12 109.90 54663.85 88888.00 2015-08-23 07:46:30.625 235 12244.15 109.97 54663.75 88888.00 2015-08-23 07:46:30.750 235 12244.20 110.05 54663.62 88888.00 2015-08-23 07:46:30.875 235 12244.27 110.15 54663.50 88888.00 2015-08-23 07:46:31.000 235 12244.40 110.25 54663.35 88888.00 2015-08-23 07:46:31.125 235 12244.48 110.38 54663.25 88888.00 2015-08-23 07:46:31.250 235 12244.52 110.42 54663.15 88888.00 2015-08-23 07:46:31.375 235 12244.65 110.53 54663.05 88888.00 2015-08-23 07:46:31.500 235 12244.75 110.60 54662.95 88888.00 2015-08-23 07:46:31.625 235 12244.80 110.70 54662.85 88888.00 2015-08-23 07:46:31.750 235 12244.90 110.78 54662.75 88888.00 2015-08-23 07:46:31.875 235 12245.00 110.85 54662.62 88888.00 2015-08-23 07:46:32.000 235 12245.12 110.97 54662.50 88888.00 2015-08-23 07:46:32.125 235 12245.27 111.10 54662.40 88888.00 2015-08-23 07:46:32.250 235 12245.40 111.20 54662.28 88888.00 2015-08-23 07:46:32.375 235 12245.50 111.30 54662.20 88888.00 2015-08-23 07:46:32.500 235 12245.60 111.40 54662.07 88888.00 2015-08-23 07:46:32.625 235 12245.65 111.53 54661.95 88888.00 2015-08-23 07:46:32.750 235 12245.80 111.65 54661.85 88888.00 2015-08-23 07:46:32.875 235 12245.83 111.78 54661.72 88888.00 2015-08-23 07:46:33.000 235 12245.92 111.90 54661.60 88888.00 2015-08-23 07:46:33.125 235 12246.10 112.00 54661.53 88888.00 2015-08-23 07:46:33.250 235 12246.23 112.10 54661.43 88888.00 2015-08-23 07:46:33.375 235 12246.42 112.25 54661.32 88888.00 2015-08-23 07:46:33.500 235 12246.58 112.38 54661.20 88888.00 2015-08-23 07:46:33.625 235 12246.65 112.47 54661.07 88888.00 2015-08-23 07:46:33.750 235 12246.77 112.62 54660.95 88888.00 2015-08-23 07:46:33.875 235 12246.92 112.75 54660.85 88888.00 2015-08-23 07:46:34.000 235 12247.08 112.85 54660.72 88888.00 2015-08-23 07:46:34.125 235 12247.17 112.95 54660.62 88888.00 2015-08-23 07:46:34.250 235 12247.35 113.12 54660.50 88888.00 2015-08-23 07:46:34.375 235 12247.50 113.22 54660.40 88888.00 2015-08-23 07:46:34.500 235 12247.62 113.35 54660.30 88888.00 2015-08-23 07:46:34.625 235 12247.73 113.50 54660.18 88888.00 2015-08-23 07:46:34.750 235 12247.85 113.62 54660.05 88888.00 2015-08-23 07:46:34.875 235 12248.02 113.80 54659.97 88888.00 2015-08-23 07:46:35.000 235 12248.20 113.92 54659.88 88888.00 2015-08-23 07:46:35.125 235 12248.35 114.10 54659.78 88888.00 2015-08-23 07:46:35.250 235 12248.48 114.28 54659.60 88888.00 2015-08-23 07:46:35.375 235 12248.60 114.38 54659.50 88888.00 2015-08-23 07:46:35.500 235 12248.73 114.50 54659.40 88888.00 2015-08-23 07:46:35.625 235 12248.80 114.67 54659.30 88888.00 2015-08-23 07:46:35.750 235 12248.88 114.83 54659.20 88888.00 2015-08-23 07:46:35.875 235 12249.08 115.00 54659.10 88888.00 2015-08-23 07:46:36.000 235 12249.20 115.15 54659.00 88888.00 2015-08-23 07:46:36.125 235 12249.38 115.30 54658.85 88888.00 2015-08-23 07:46:36.250 235 12249.55 115.47 54658.72 88888.00 2015-08-23 07:46:36.375 235 12249.75 115.60 54658.65 88888.00 2015-08-23 07:46:36.500 235 12249.90 115.72 54658.50 88888.00 2015-08-23 07:46:36.625 235 12249.95 115.88 54658.43 88888.00 2015-08-23 07:46:36.750 235 12250.00 115.97 54658.32 88888.00 2015-08-23 07:46:36.875 235 12250.12 116.08 54658.22 88888.00 2015-08-23 07:46:37.000 235 12250.35 116.20 54658.10 88888.00 2015-08-23 07:46:37.125 235 12250.55 116.38 54658.00 88888.00 2015-08-23 07:46:37.250 235 12250.70 116.58 54657.88 88888.00 2015-08-23 07:46:37.375 235 12250.77 116.70 54657.75 88888.00 2015-08-23 07:46:37.500 235 12250.92 116.78 54657.62 88888.00 2015-08-23 07:46:37.625 235 12251.08 116.92 54657.57 88888.00 2015-08-23 07:46:37.750 235 12251.20 117.12 54657.50 88888.00 2015-08-23 07:46:37.875 235 12251.30 117.28 54657.40 88888.00 2015-08-23 07:46:38.000 235 12251.40 117.42 54657.25 88888.00 2015-08-23 07:46:38.125 235 12251.55 117.55 54657.15 88888.00 2015-08-23 07:46:38.250 235 12251.62 117.67 54657.03 88888.00 2015-08-23 07:46:38.375 235 12251.83 117.80 54656.95 88888.00 2015-08-23 07:46:38.500 235 12252.00 117.92 54656.88 88888.00 2015-08-23 07:46:38.625 235 12252.08 118.08 54656.75 88888.00 2015-08-23 07:46:38.750 235 12252.15 118.17 54656.65 88888.00 2015-08-23 07:46:38.875 235 12252.25 118.30 54656.55 88888.00 2015-08-23 07:46:39.000 235 12252.48 118.42 54656.45 88888.00 2015-08-23 07:46:39.125 235 12252.58 118.53 54656.35 88888.00 2015-08-23 07:46:39.250 235 12252.60 118.67 54656.25 88888.00 2015-08-23 07:46:39.375 235 12252.75 118.83 54656.12 88888.00 2015-08-23 07:46:39.500 235 12252.85 118.97 54656.05 88888.00 2015-08-23 07:46:39.625 235 12252.95 119.12 54655.95 88888.00 2015-08-23 07:46:39.750 235 12253.08 119.25 54655.85 88888.00 2015-08-23 07:46:39.875 235 12253.20 119.42 54655.70 88888.00 2015-08-23 07:46:40.000 235 12253.27 119.58 54655.62 88888.00 2015-08-23 07:46:40.125 235 12253.33 119.72 54655.53 88888.00 2015-08-23 07:46:40.250 235 12253.38 119.90 54655.38 88888.00 2015-08-23 07:46:40.375 235 12253.52 120.00 54655.28 88888.00 2015-08-23 07:46:40.500 235 12253.62 120.15 54655.20 88888.00 2015-08-23 07:46:40.625 235 12253.70 120.28 54655.12 88888.00 2015-08-23 07:46:40.750 235 12253.77 120.45 54655.03 88888.00 2015-08-23 07:46:40.875 235 12253.90 120.58 54654.93 88888.00 2015-08-23 07:46:41.000 235 12253.98 120.72 54654.82 88888.00 2015-08-23 07:46:41.125 235 12254.10 120.80 54654.70 88888.00 2015-08-23 07:46:41.250 235 12254.17 120.92 54654.60 88888.00 2015-08-23 07:46:41.375 235 12254.27 121.05 54654.50 88888.00 2015-08-23 07:46:41.500 235 12254.33 121.15 54654.40 88888.00 2015-08-23 07:46:41.625 235 12254.35 121.28 54654.28 88888.00 2015-08-23 07:46:41.750 235 12254.40 121.40 54654.18 88888.00 2015-08-23 07:46:41.875 235 12254.48 121.55 54654.07 88888.00 2015-08-23 07:46:42.000 235 12254.58 121.67 54654.00 88888.00 2015-08-23 07:46:42.125 235 12254.60 121.75 54653.90 88888.00 2015-08-23 07:46:42.250 235 12254.65 121.85 54653.78 88888.00 2015-08-23 07:46:42.375 235 12254.75 121.97 54653.68 88888.00 2015-08-23 07:46:42.500 235 12254.80 122.08 54653.57 88888.00 2015-08-23 07:46:42.625 235 12254.80 122.22 54653.50 88888.00 2015-08-23 07:46:42.750 235 12254.83 122.35 54653.38 88888.00 2015-08-23 07:46:42.875 235 12254.88 122.50 54653.30 88888.00 2015-08-23 07:46:43.000 235 12254.95 122.65 54653.20 88888.00 2015-08-23 07:46:43.125 235 12255.02 122.83 54653.15 88888.00 2015-08-23 07:46:43.250 235 12254.98 122.97 54653.03 88888.00 2015-08-23 07:46:43.375 235 12255.00 123.10 54652.95 88888.00 2015-08-23 07:46:43.500 235 12255.05 123.28 54652.85 88888.00 2015-08-23 07:46:43.625 235 12255.17 123.42 54652.78 88888.00 2015-08-23 07:46:43.750 235 12255.27 123.58 54652.70 88888.00 2015-08-23 07:46:43.875 235 12255.30 123.72 54652.57 88888.00 2015-08-23 07:46:44.000 235 12255.35 123.90 54652.45 88888.00 2015-08-23 07:46:44.125 235 12255.38 124.08 54652.40 88888.00 2015-08-23 07:46:44.250 235 12255.30 124.28 54652.30 88888.00 2015-08-23 07:46:44.375 235 12255.33 124.45 54652.22 88888.00 2015-08-23 07:46:44.500 235 12255.42 124.62 54652.10 88888.00 2015-08-23 07:46:44.625 235 12255.50 124.78 54652.03 88888.00 2015-08-23 07:46:44.750 235 12255.48 124.90 54651.95 88888.00 2015-08-23 07:46:44.875 235 12255.50 125.05 54651.85 88888.00 2015-08-23 07:46:45.000 235 12255.58 125.22 54651.75 88888.00 2015-08-23 07:46:45.125 235 12255.60 125.40 54651.65 88888.00 2015-08-23 07:46:45.250 235 12255.65 125.60 54651.55 88888.00 2015-08-23 07:46:45.375 235 12255.73 125.78 54651.50 88888.00 2015-08-23 07:46:45.500 235 12255.75 125.92 54651.43 88888.00 2015-08-23 07:46:45.625 235 12255.75 126.10 54651.32 88888.00 2015-08-23 07:46:45.750 235 12255.80 126.30 54651.22 88888.00 2015-08-23 07:46:45.875 235 12255.88 126.45 54651.12 88888.00 2015-08-23 07:46:46.000 235 12255.95 126.62 54651.00 88888.00 2015-08-23 07:46:46.125 235 12256.02 126.83 54650.90 88888.00 2015-08-23 07:46:46.250 235 12256.00 127.05 54650.80 88888.00 2015-08-23 07:46:46.375 235 12256.02 127.17 54650.70 88888.00 2015-08-23 07:46:46.500 235 12256.05 127.33 54650.65 88888.00 2015-08-23 07:46:46.625 235 12256.10 127.53 54650.53 88888.00 2015-08-23 07:46:46.750 235 12256.17 127.70 54650.47 88888.00 2015-08-23 07:46:46.875 235 12256.23 127.88 54650.40 88888.00 2015-08-23 07:46:47.000 235 12256.30 128.05 54650.28 88888.00 2015-08-23 07:46:47.125 235 12256.35 128.20 54650.18 88888.00 2015-08-23 07:46:47.250 235 12256.35 128.40 54650.10 88888.00 2015-08-23 07:46:47.375 235 12256.40 128.55 54650.00 88888.00 2015-08-23 07:46:47.500 235 12256.48 128.72 54649.93 88888.00 2015-08-23 07:46:47.625 235 12256.52 128.88 54649.85 88888.00 2015-08-23 07:46:47.750 235 12256.60 129.05 54649.78 88888.00 2015-08-23 07:46:47.875 235 12256.70 129.22 54649.68 88888.00 2015-08-23 07:46:48.000 235 12256.70 129.40 54649.57 88888.00 2015-08-23 07:46:48.125 235 12256.70 129.57 54649.50 88888.00 2015-08-23 07:46:48.250 235 12256.73 129.75 54649.43 88888.00 2015-08-23 07:46:48.375 235 12256.80 129.93 54649.35 88888.00 2015-08-23 07:46:48.500 235 12256.80 130.07 54649.25 88888.00 2015-08-23 07:46:48.625 235 12256.83 130.22 54649.18 88888.00 2015-08-23 07:46:48.750 235 12256.85 130.40 54649.05 88888.00 2015-08-23 07:46:48.875 235 12256.88 130.60 54648.95 88888.00 2015-08-23 07:46:49.000 235 12256.98 130.72 54648.85 88888.00 2015-08-23 07:46:49.125 235 12257.02 130.93 54648.78 88888.00 2015-08-23 07:46:49.250 235 12257.02 131.10 54648.72 88888.00 2015-08-23 07:46:49.375 235 12257.05 131.25 54648.65 88888.00 2015-08-23 07:46:49.500 235 12257.02 131.40 54648.60 88888.00 2015-08-23 07:46:49.625 235 12257.02 131.57 54648.53 88888.00 2015-08-23 07:46:49.750 235 12257.00 131.75 54648.40 88888.00 2015-08-23 07:46:49.875 235 12257.00 131.90 54648.35 88888.00 2015-08-23 07:46:50.000 235 12257.10 132.03 54648.22 88888.00 2015-08-23 07:46:50.125 235 12257.17 132.15 54648.15 88888.00 2015-08-23 07:46:50.250 235 12257.20 132.32 54648.05 88888.00 2015-08-23 07:46:50.375 235 12257.17 132.45 54648.00 88888.00 2015-08-23 07:46:50.500 235 12257.15 132.65 54647.93 88888.00 2015-08-23 07:46:50.625 235 12257.25 132.78 54647.82 88888.00 2015-08-23 07:46:50.750 235 12257.30 132.90 54647.72 88888.00 2015-08-23 07:46:50.875 235 12257.33 133.07 54647.62 88888.00 2015-08-23 07:46:51.000 235 12257.40 133.22 54647.53 88888.00 2015-08-23 07:46:51.125 235 12257.48 133.38 54647.45 88888.00 2015-08-23 07:46:51.250 235 12257.45 133.53 54647.38 88888.00 2015-08-23 07:46:51.375 235 12257.50 133.65 54647.30 88888.00 2015-08-23 07:46:51.500 235 12257.48 133.80 54647.20 88888.00 2015-08-23 07:46:51.625 235 12257.50 133.93 54647.12 88888.00 2015-08-23 07:46:51.750 235 12257.60 134.05 54647.05 88888.00 2015-08-23 07:46:51.875 235 12257.65 134.15 54646.95 88888.00 2015-08-23 07:46:52.000 235 12257.73 134.30 54646.85 88888.00 2015-08-23 07:46:52.125 235 12257.83 134.47 54646.82 88888.00 2015-08-23 07:46:52.250 235 12257.80 134.62 54646.72 88888.00 2015-08-23 07:46:52.375 235 12257.83 134.70 54646.65 88888.00 2015-08-23 07:46:52.500 235 12257.90 134.85 54646.57 88888.00 2015-08-23 07:46:52.625 235 12257.95 135.03 54646.50 88888.00 2015-08-23 07:46:52.750 235 12257.98 135.15 54646.43 88888.00 2015-08-23 07:46:52.875 235 12258.02 135.25 54646.35 88888.00 2015-08-23 07:46:53.000 235 12258.08 135.38 54646.28 88888.00 2015-08-23 07:46:53.125 235 12258.05 135.50 54646.20 88888.00 2015-08-23 07:46:53.250 235 12258.05 135.65 54646.10 88888.00 2015-08-23 07:46:53.375 235 12258.17 135.78 54646.03 88888.00 2015-08-23 07:46:53.500 235 12258.23 135.90 54645.93 88888.00 2015-08-23 07:46:53.625 235 12258.30 136.00 54645.82 88888.00 2015-08-23 07:46:53.750 235 12258.35 136.10 54645.75 88888.00 2015-08-23 07:46:53.875 235 12258.35 136.22 54645.68 88888.00 2015-08-23 07:46:54.000 235 12258.35 136.38 54645.60 88888.00 2015-08-23 07:46:54.125 235 12258.38 136.50 54645.53 88888.00 2015-08-23 07:46:54.250 235 12258.38 136.62 54645.43 88888.00 2015-08-23 07:46:54.375 235 12258.42 136.72 54645.38 88888.00 2015-08-23 07:46:54.500 235 12258.42 136.85 54645.30 88888.00 2015-08-23 07:46:54.625 235 12258.45 137.00 54645.20 88888.00 2015-08-23 07:46:54.750 235 12258.50 137.12 54645.12 88888.00 2015-08-23 07:46:54.875 235 12258.50 137.25 54645.05 88888.00 2015-08-23 07:46:55.000 235 12258.45 137.35 54644.95 88888.00 2015-08-23 07:46:55.125 235 12258.48 137.47 54644.88 88888.00 2015-08-23 07:46:55.250 235 12258.52 137.57 54644.75 88888.00 2015-08-23 07:46:55.375 235 12258.50 137.70 54644.68 88888.00 2015-08-23 07:46:55.500 235 12258.55 137.82 54644.65 88888.00 2015-08-23 07:46:55.625 235 12258.60 137.93 54644.57 88888.00 2015-08-23 07:46:55.750 235 12258.58 138.00 54644.47 88888.00 2015-08-23 07:46:55.875 235 12258.60 138.10 54644.40 88888.00 2015-08-23 07:46:56.000 235 12258.65 138.22 54644.35 88888.00 2015-08-23 07:46:56.125 235 12258.67 138.40 54644.28 88888.00 2015-08-23 07:46:56.250 235 12258.65 138.47 54644.20 88888.00 2015-08-23 07:46:56.375 235 12258.67 138.57 54644.15 88888.00 2015-08-23 07:46:56.500 235 12258.70 138.68 54644.05 88888.00 2015-08-23 07:46:56.625 235 12258.73 138.75 54643.95 88888.00 2015-08-23 07:46:56.750 235 12258.77 138.93 54643.88 88888.00 2015-08-23 07:46:56.875 235 12258.83 139.05 54643.82 88888.00 2015-08-23 07:46:57.000 235 12258.85 139.18 54643.72 88888.00 2015-08-23 07:46:57.125 235 12258.88 139.28 54643.65 88888.00 2015-08-23 07:46:57.250 235 12258.83 139.40 54643.55 88888.00 2015-08-23 07:46:57.375 235 12258.85 139.50 54643.50 88888.00 2015-08-23 07:46:57.500 235 12258.83 139.57 54643.45 88888.00 2015-08-23 07:46:57.625 235 12258.77 139.72 54643.38 88888.00 2015-08-23 07:46:57.750 235 12258.80 139.85 54643.28 88888.00 2015-08-23 07:46:57.875 235 12258.83 139.95 54643.22 88888.00 2015-08-23 07:46:58.000 235 12258.85 140.05 54643.18 88888.00 2015-08-23 07:46:58.125 235 12258.90 140.18 54643.10 88888.00 2015-08-23 07:46:58.250 235 12258.90 140.28 54643.03 88888.00 2015-08-23 07:46:58.375 235 12258.90 140.35 54642.93 88888.00 2015-08-23 07:46:58.500 235 12258.92 140.47 54642.85 88888.00 2015-08-23 07:46:58.625 235 12258.92 140.60 54642.78 88888.00 2015-08-23 07:46:58.750 235 12258.92 140.70 54642.68 88888.00 2015-08-23 07:46:58.875 235 12258.90 140.78 54642.60 88888.00 2015-08-23 07:46:59.000 235 12258.92 140.85 54642.50 88888.00 2015-08-23 07:46:59.125 235 12258.95 140.93 54642.45 88888.00 2015-08-23 07:46:59.250 235 12258.92 141.07 54642.38 88888.00 2015-08-23 07:46:59.375 235 12259.00 141.18 54642.35 88888.00 2015-08-23 07:46:59.500 235 12258.90 141.25 54642.28 88888.00 2015-08-23 07:46:59.625 235 12258.88 141.35 54642.22 88888.00 2015-08-23 07:46:59.750 235 12258.88 141.45 54642.12 88888.00 2015-08-23 07:46:59.875 235 12258.90 141.55 54642.07 88888.00 2015-08-23 07:47:00.000 235 12258.88 141.65 54642.00 88888.00 2015-08-23 07:47:00.125 235 12258.85 141.78 54641.93 88888.00 2015-08-23 07:47:00.250 235 12258.85 141.88 54641.85 88888.00 2015-08-23 07:47:00.375 235 12258.85 141.95 54641.80 88888.00 2015-08-23 07:47:00.500 235 12258.85 142.10 54641.75 88888.00 2015-08-23 07:47:00.625 235 12258.88 142.20 54641.68 88888.00 2015-08-23 07:47:00.750 235 12258.85 142.32 54641.62 88888.00 2015-08-23 07:47:00.875 235 12258.88 142.43 54641.55 88888.00 2015-08-23 07:47:01.000 235 12258.85 142.45 54641.50 88888.00 2015-08-23 07:47:01.125 235 12258.83 142.55 54641.43 88888.00 2015-08-23 07:47:01.250 235 12258.77 142.68 54641.32 88888.00 2015-08-23 07:47:01.375 235 12258.85 142.80 54641.25 88888.00 2015-08-23 07:47:01.500 235 12258.90 142.93 54641.18 88888.00 2015-08-23 07:47:01.625 235 12258.92 143.05 54641.12 88888.00 2015-08-23 07:47:01.750 235 12258.98 143.15 54641.07 88888.00 2015-08-23 07:47:01.875 235 12259.00 143.22 54640.97 88888.00 2015-08-23 07:47:02.000 235 12259.00 143.35 54640.90 88888.00 2015-08-23 07:47:02.125 235 12258.98 143.45 54640.85 88888.00 2015-08-23 07:47:02.250 235 12258.98 143.60 54640.80 88888.00 2015-08-23 07:47:02.375 235 12259.10 143.72 54640.75 88888.00 2015-08-23 07:47:02.500 235 12259.10 143.85 54640.70 88888.00 2015-08-23 07:47:02.625 235 12259.02 144.00 54640.62 88888.00 2015-08-23 07:47:02.750 235 12259.02 144.10 54640.55 88888.00 2015-08-23 07:47:02.875 235 12259.05 144.20 54640.47 88888.00 2015-08-23 07:47:03.000 235 12259.12 144.38 54640.40 88888.00 2015-08-23 07:47:03.125 235 12259.17 144.53 54640.35 88888.00 2015-08-23 07:47:03.250 235 12259.15 144.65 54640.25 88888.00 2015-08-23 07:47:03.375 235 12259.15 144.78 54640.18 88888.00 2015-08-23 07:47:03.500 235 12259.15 144.90 54640.12 88888.00 2015-08-23 07:47:03.625 235 12259.17 145.00 54640.05 88888.00 2015-08-23 07:47:03.750 235 12259.23 145.18 54640.00 88888.00 2015-08-23 07:47:03.875 235 12259.27 145.30 54639.95 88888.00 2015-08-23 07:47:04.000 235 12259.25 145.47 54639.88 88888.00 2015-08-23 07:47:04.125 235 12259.20 145.60 54639.80 88888.00 2015-08-23 07:47:04.250 235 12259.25 145.75 54639.75 88888.00 2015-08-23 07:47:04.375 235 12259.27 145.88 54639.72 88888.00 2015-08-23 07:47:04.500 235 12259.27 146.03 54639.62 88888.00 2015-08-23 07:47:04.625 235 12259.27 146.18 54639.53 88888.00 2015-08-23 07:47:04.750 235 12259.33 146.32 54639.50 88888.00 2015-08-23 07:47:04.875 235 12259.38 146.47 54639.43 88888.00 2015-08-23 07:47:05.000 235 12259.35 146.60 54639.38 88888.00 2015-08-23 07:47:05.125 235 12259.38 146.78 54639.32 88888.00 2015-08-23 07:47:05.250 235 12259.42 146.93 54639.28 88888.00 2015-08-23 07:47:05.375 235 12259.45 147.07 54639.22 88888.00 2015-08-23 07:47:05.500 235 12259.48 147.22 54639.18 88888.00 2015-08-23 07:47:05.625 235 12259.55 147.35 54639.12 88888.00 2015-08-23 07:47:05.750 235 12259.67 147.53 54639.07 88888.00 2015-08-23 07:47:05.875 235 12259.67 147.62 54639.03 88888.00 2015-08-23 07:47:06.000 235 12259.65 147.75 54638.95 88888.00 2015-08-23 07:47:06.125 235 12259.73 147.95 54638.90 88888.00 2015-08-23 07:47:06.250 235 12259.75 148.10 54638.82 88888.00 2015-08-23 07:47:06.375 235 12259.83 148.25 54638.75 88888.00 2015-08-23 07:47:06.500 235 12259.83 148.38 54638.65 88888.00 2015-08-23 07:47:06.625 235 12259.88 148.55 54638.62 88888.00 2015-08-23 07:47:06.750 235 12259.88 148.75 54638.55 88888.00 2015-08-23 07:47:06.875 235 12259.88 148.90 54638.47 88888.00 2015-08-23 07:47:07.000 235 12259.92 149.03 54638.40 88888.00 2015-08-23 07:47:07.125 235 12260.00 149.18 54638.35 88888.00 2015-08-23 07:47:07.250 235 12260.00 149.38 54638.35 88888.00 2015-08-23 07:47:07.375 235 12260.05 149.53 54638.30 88888.00 2015-08-23 07:47:07.500 235 12260.10 149.68 54638.25 88888.00 2015-08-23 07:47:07.625 235 12260.23 149.80 54638.15 88888.00 2015-08-23 07:47:07.750 235 12260.33 149.97 54638.07 88888.00 2015-08-23 07:47:07.875 235 12260.27 150.15 54638.00 88888.00 2015-08-23 07:47:08.000 235 12260.30 150.32 54637.95 88888.00 2015-08-23 07:47:08.125 235 12260.38 150.47 54637.88 88888.00 2015-08-23 07:47:08.250 235 12260.45 150.60 54637.80 88888.00 2015-08-23 07:47:08.375 235 12260.50 150.72 54637.78 88888.00 2015-08-23 07:47:08.500 235 12260.55 150.85 54637.70 88888.00 2015-08-23 07:47:08.625 235 12260.62 151.05 54637.65 88888.00 2015-08-23 07:47:08.750 235 12260.70 151.18 54637.55 88888.00 2015-08-23 07:47:08.875 235 12260.77 151.30 54637.50 88888.00 2015-08-23 07:47:09.000 235 12260.85 151.47 54637.43 88888.00 2015-08-23 07:47:09.125 235 12260.92 151.70 54637.38 88888.00 2015-08-23 07:47:09.250 235 12260.95 151.85 54637.30 88888.00 2015-08-23 07:47:09.375 235 12261.08 151.97 54637.28 88888.00 2015-08-23 07:47:09.500 235 12261.10 152.12 54637.20 88888.00 2015-08-23 07:47:09.625 235 12261.12 152.25 54637.12 88888.00 2015-08-23 07:47:09.750 235 12261.20 152.40 54637.05 88888.00 2015-08-23 07:47:09.875 235 12261.33 152.55 54636.97 88888.00 2015-08-23 07:47:10.000 235 12261.42 152.68 54636.90 88888.00 2015-08-23 07:47:10.125 235 12261.48 152.85 54636.88 88888.00 2015-08-23 07:47:10.250 235 12261.52 153.00 54636.82 88888.00 2015-08-23 07:47:10.375 235 12261.58 153.12 54636.78 88888.00 2015-08-23 07:47:10.500 235 12261.55 153.25 54636.70 88888.00 2015-08-23 07:47:10.625 235 12261.62 153.40 54636.62 88888.00 2015-08-23 07:47:10.750 235 12261.77 153.57 54636.57 88888.00 2015-08-23 07:47:10.875 235 12261.80 153.70 54636.50 88888.00 2015-08-23 07:47:11.000 235 12261.85 153.85 54636.45 88888.00 2015-08-23 07:47:11.125 235 12261.88 154.03 54636.40 88888.00 2015-08-23 07:47:11.250 235 12261.92 154.18 54636.30 88888.00 2015-08-23 07:47:11.375 235 12262.05 154.30 54636.25 88888.00 2015-08-23 07:47:11.500 235 12262.08 154.43 54636.20 88888.00 2015-08-23 07:47:11.625 235 12262.12 154.53 54636.12 88888.00 2015-08-23 07:47:11.750 235 12262.20 154.68 54636.03 88888.00 2015-08-23 07:47:11.875 235 12262.33 154.82 54635.97 88888.00 2015-08-23 07:47:12.000 235 12262.40 155.00 54635.93 88888.00 2015-08-23 07:47:12.125 235 12262.40 155.12 54635.90 88888.00 2015-08-23 07:47:12.250 235 12262.40 155.25 54635.85 88888.00 2015-08-23 07:47:12.375 235 12262.55 155.35 54635.78 88888.00 2015-08-23 07:47:12.500 235 12262.65 155.50 54635.70 88888.00 2015-08-23 07:47:12.625 235 12262.73 155.60 54635.60 88888.00 2015-08-23 07:47:12.750 235 12262.77 155.72 54635.53 88888.00 2015-08-23 07:47:12.875 235 12262.85 155.88 54635.50 88888.00 2015-08-23 07:47:13.000 235 12262.95 155.97 54635.45 88888.00 2015-08-23 07:47:13.125 235 12263.00 156.10 54635.40 88888.00 2015-08-23 07:47:13.250 235 12263.05 156.22 54635.28 88888.00 2015-08-23 07:47:13.375 235 12263.10 156.38 54635.22 88888.00 2015-08-23 07:47:13.500 235 12263.10 156.53 54635.18 88888.00 2015-08-23 07:47:13.625 235 12263.17 156.68 54635.10 88888.00 2015-08-23 07:47:13.750 235 12263.27 156.80 54635.05 88888.00 2015-08-23 07:47:13.875 235 12263.33 156.90 54635.00 88888.00 2015-08-23 07:47:14.000 235 12263.38 157.03 54634.93 88888.00 2015-08-23 07:47:14.125 235 12263.42 157.15 54634.85 88888.00 2015-08-23 07:47:14.250 235 12263.50 157.28 54634.78 88888.00 2015-08-23 07:47:14.375 235 12263.65 157.40 54634.70 88888.00 2015-08-23 07:47:14.500 235 12263.77 157.57 54634.62 88888.00 2015-08-23 07:47:14.625 235 12263.90 157.70 54634.55 88888.00 2015-08-23 07:47:14.750 235 12264.00 157.85 54634.47 88888.00 2015-08-23 07:47:14.875 235 12264.08 158.00 54634.43 88888.00 2015-08-23 07:47:15.000 235 12264.20 158.12 54634.35 88888.00 2015-08-23 07:47:15.125 235 12264.25 158.28 54634.30 88888.00 2015-08-23 07:47:15.250 235 12264.30 158.40 54634.28 88888.00 2015-08-23 07:47:15.375 235 12264.48 158.53 54634.20 88888.00 2015-08-23 07:47:15.500 235 12264.60 158.68 54634.12 88888.00 2015-08-23 07:47:15.625 235 12264.67 158.82 54634.05 88888.00 2015-08-23 07:47:15.750 235 12264.73 158.97 54633.97 88888.00 2015-08-23 07:47:15.875 235 12264.77 159.07 54633.93 88888.00 2015-08-23 07:47:16.000 235 12264.90 159.22 54633.85 88888.00 2015-08-23 07:47:16.125 235 12265.00 159.38 54633.82 88888.00 2015-08-23 07:47:16.250 235 12265.05 159.55 54633.72 88888.00 2015-08-23 07:47:16.375 235 12265.17 159.65 54633.65 88888.00 2015-08-23 07:47:16.500 235 12265.30 159.82 54633.57 88888.00 2015-08-23 07:47:16.625 235 12265.40 159.95 54633.55 88888.00 2015-08-23 07:47:16.750 235 12265.50 160.07 54633.47 88888.00 2015-08-23 07:47:16.875 235 12265.60 160.22 54633.40 88888.00 2015-08-23 07:47:17.000 235 12265.65 160.32 54633.35 88888.00 2015-08-23 07:47:17.125 235 12265.73 160.47 54633.30 88888.00 2015-08-23 07:47:17.250 235 12265.90 160.60 54633.20 88888.00 2015-08-23 07:47:17.375 235 12266.05 160.72 54633.12 88888.00 2015-08-23 07:47:17.500 235 12266.12 160.82 54633.03 88888.00 2015-08-23 07:47:17.625 235 12266.23 161.00 54633.00 88888.00 2015-08-23 07:47:17.750 235 12266.33 161.10 54632.93 88888.00 2015-08-23 07:47:17.875 235 12266.42 161.22 54632.88 88888.00 2015-08-23 07:47:18.000 235 12266.55 161.32 54632.80 88888.00 2015-08-23 07:47:18.125 235 12266.67 161.47 54632.75 88888.00 2015-08-23 07:47:18.250 235 12266.77 161.65 54632.70 88888.00 2015-08-23 07:47:18.375 235 12266.88 161.80 54632.65 88888.00 2015-08-23 07:47:18.500 235 12267.00 161.88 54632.57 88888.00 2015-08-23 07:47:18.625 235 12267.05 161.97 54632.47 88888.00 2015-08-23 07:47:18.750 235 12267.15 162.10 54632.43 88888.00 2015-08-23 07:47:18.875 235 12267.25 162.28 54632.38 88888.00 2015-08-23 07:47:19.000 235 12267.33 162.40 54632.30 88888.00 2015-08-23 07:47:19.125 235 12267.42 162.47 54632.20 88888.00 2015-08-23 07:47:19.250 235 12267.50 162.57 54632.12 88888.00 2015-08-23 07:47:19.375 235 12267.62 162.68 54632.07 88888.00 2015-08-23 07:47:19.500 235 12267.73 162.78 54632.00 88888.00 2015-08-23 07:47:19.625 235 12267.80 162.93 54631.93 88888.00 2015-08-23 07:47:19.750 235 12267.85 163.05 54631.85 88888.00 2015-08-23 07:47:19.875 235 12267.92 163.15 54631.80 88888.00 2015-08-23 07:47:20.000 235 12268.05 163.28 54631.75 88888.00 2015-08-23 07:47:20.125 235 12268.17 163.38 54631.68 88888.00 2015-08-23 07:47:20.250 235 12268.27 163.53 54631.55 88888.00 2015-08-23 07:47:20.375 235 12268.40 163.65 54631.50 88888.00 2015-08-23 07:47:20.500 235 12268.48 163.70 54631.43 88888.00 2015-08-23 07:47:20.625 235 12268.55 163.80 54631.38 88888.00 2015-08-23 07:47:20.750 235 12268.65 163.90 54631.32 88888.00 2015-08-23 07:47:20.875 235 12268.73 164.03 54631.25 88888.00 2015-08-23 07:47:21.000 235 12268.85 164.10 54631.20 88888.00 2015-08-23 07:47:21.125 235 12269.00 164.22 54631.12 88888.00 2015-08-23 07:47:21.250 235 12269.05 164.30 54631.05 88888.00 2015-08-23 07:47:21.375 235 12269.10 164.40 54631.00 88888.00 2015-08-23 07:47:21.500 235 12269.20 164.53 54630.95 88888.00 2015-08-23 07:47:21.625 235 12269.25 164.60 54630.88 88888.00 2015-08-23 07:47:21.750 235 12269.27 164.70 54630.78 88888.00 2015-08-23 07:47:21.875 235 12269.35 164.80 54630.68 88888.00 2015-08-23 07:47:22.000 235 12269.50 164.88 54630.60 88888.00 2015-08-23 07:47:22.125 235 12269.60 164.97 54630.55 88888.00 2015-08-23 07:47:22.250 235 12269.65 165.07 54630.47 88888.00 2015-08-23 07:47:22.375 235 12269.75 165.15 54630.45 88888.00 2015-08-23 07:47:22.500 235 12269.90 165.25 54630.38 88888.00 2015-08-23 07:47:22.625 235 12270.00 165.38 54630.32 88888.00 2015-08-23 07:47:22.750 235 12270.10 165.53 54630.30 88888.00 2015-08-23 07:47:22.875 235 12270.12 165.57 54630.22 88888.00 2015-08-23 07:47:23.000 235 12270.20 165.65 54630.15 88888.00 2015-08-23 07:47:23.125 235 12270.30 165.72 54630.07 88888.00 2015-08-23 07:47:23.250 235 12270.42 165.82 54629.97 88888.00 2015-08-23 07:47:23.375 235 12270.58 165.90 54629.88 88888.00 2015-08-23 07:47:23.500 235 12270.67 165.97 54629.80 88888.00 2015-08-23 07:47:23.625 235 12270.75 166.10 54629.72 88888.00 2015-08-23 07:47:23.750 235 12270.85 166.15 54629.68 88888.00 2015-08-23 07:47:23.875 235 12270.95 166.25 54629.62 88888.00 2015-08-23 07:47:24.000 235 12271.05 166.35 54629.57 88888.00 2015-08-23 07:47:24.125 235 12271.10 166.40 54629.50 88888.00 2015-08-23 07:47:24.250 235 12271.17 166.45 54629.38 88888.00 2015-08-23 07:47:24.375 235 12271.23 166.50 54629.28 88888.00 2015-08-23 07:47:24.500 235 12271.27 166.57 54629.20 88888.00 2015-08-23 07:47:24.625 235 12271.33 166.65 54629.15 88888.00 2015-08-23 07:47:24.750 235 12271.38 166.75 54629.12 88888.00 2015-08-23 07:47:24.875 235 12271.50 166.82 54629.03 88888.00 2015-08-23 07:47:25.000 235 12271.60 166.90 54628.95 88888.00 2015-08-23 07:47:25.125 235 12271.67 167.00 54628.88 88888.00 2015-08-23 07:47:25.250 235 12271.65 167.05 54628.78 88888.00 2015-08-23 07:47:25.375 235 12271.75 167.12 54628.72 88888.00 2015-08-23 07:47:25.500 235 12271.83 167.22 54628.68 88888.00 2015-08-23 07:47:25.625 235 12271.92 167.28 54628.62 88888.00 2015-08-23 07:47:25.750 235 12272.00 167.38 54628.50 88888.00 2015-08-23 07:47:25.875 235 12272.05 167.43 54628.45 88888.00 2015-08-23 07:47:26.000 235 12272.17 167.50 54628.32 88888.00 2015-08-23 07:47:26.125 235 12272.20 167.57 54628.28 88888.00 2015-08-23 07:47:26.250 235 12272.25 167.68 54628.22 88888.00 2015-08-23 07:47:26.375 235 12272.30 167.72 54628.15 88888.00 2015-08-23 07:47:26.500 235 12272.27 167.75 54628.07 88888.00 2015-08-23 07:47:26.625 235 12272.35 167.80 54628.00 88888.00 2015-08-23 07:47:26.750 235 12272.48 167.88 54627.93 88888.00 2015-08-23 07:47:26.875 235 12272.50 167.93 54627.85 88888.00 2015-08-23 07:47:27.000 235 12272.55 168.00 54627.82 88888.00 2015-08-23 07:47:27.125 235 12272.65 168.07 54627.75 88888.00 2015-08-23 07:47:27.250 235 12272.70 168.12 54627.60 88888.00 2015-08-23 07:47:27.375 235 12272.75 168.20 54627.53 88888.00 2015-08-23 07:47:27.500 235 12272.75 168.25 54627.45 88888.00 2015-08-23 07:47:27.625 235 12272.80 168.32 54627.43 88888.00 2015-08-23 07:47:27.750 235 12272.88 168.43 54627.35 88888.00 2015-08-23 07:47:27.875 235 12272.95 168.53 54627.28 88888.00 2015-08-23 07:47:28.000 235 12273.00 168.60 54627.20 88888.00 2015-08-23 07:47:28.125 235 12273.05 168.65 54627.15 88888.00 2015-08-23 07:47:28.250 235 12273.08 168.75 54627.07 88888.00 2015-08-23 07:47:28.375 235 12273.12 168.85 54627.00 88888.00 2015-08-23 07:47:28.500 235 12273.17 168.90 54626.93 88888.00 2015-08-23 07:47:28.625 235 12273.20 168.97 54626.85 88888.00 2015-08-23 07:47:28.750 235 12273.25 169.05 54626.80 88888.00 2015-08-23 07:47:28.875 235 12273.23 169.15 54626.70 88888.00 2015-08-23 07:47:29.000 235 12273.25 169.20 54626.62 88888.00 2015-08-23 07:47:29.125 235 12273.30 169.25 54626.60 88888.00 2015-08-23 07:47:29.250 235 12273.23 169.30 54626.53 88888.00 2015-08-23 07:47:29.375 235 12273.30 169.40 54626.45 88888.00 2015-08-23 07:47:29.500 235 12273.38 169.47 54626.38 88888.00 2015-08-23 07:47:29.625 235 12273.50 169.57 54626.32 88888.00 2015-08-23 07:47:29.750 235 12273.52 169.65 54626.25 88888.00 2015-08-23 07:47:29.875 235 12273.52 169.70 54626.20 88888.00 2015-08-23 07:47:30.000 235 12273.52 169.80 54626.12 88888.00 2015-08-23 07:47:30.125 235 12273.52 169.88 54626.10 88888.00 2015-08-23 07:47:30.250 235 12273.50 169.93 54626.05 88888.00 2015-08-23 07:47:30.375 235 12273.52 170.03 54625.97 88888.00 2015-08-23 07:47:30.500 235 12273.50 170.15 54625.88 88888.00 2015-08-23 07:47:30.625 235 12273.45 170.22 54625.80 88888.00 2015-08-23 07:47:30.750 235 12273.48 170.32 54625.70 88888.00 2015-08-23 07:47:30.875 235 12273.52 170.40 54625.65 88888.00 2015-08-23 07:47:31.000 235 12273.58 170.50 54625.57 88888.00 2015-08-23 07:47:31.125 235 12273.62 170.57 54625.55 88888.00 2015-08-23 07:47:31.250 235 12273.62 170.72 54625.53 88888.00 2015-08-23 07:47:31.375 235 12273.65 170.85 54625.47 88888.00 2015-08-23 07:47:31.500 235 12273.67 170.95 54625.40 88888.00 2015-08-23 07:47:31.625 235 12273.75 171.05 54625.38 88888.00 2015-08-23 07:47:31.750 235 12273.77 171.15 54625.32 88888.00 2015-08-23 07:47:31.875 235 12273.80 171.25 54625.20 88888.00 2015-08-23 07:47:32.000 235 12273.85 171.32 54625.15 88888.00 2015-08-23 07:47:32.125 235 12273.90 171.45 54625.12 88888.00 2015-08-23 07:47:32.250 235 12273.92 171.57 54625.07 88888.00 2015-08-23 07:47:32.375 235 12274.02 171.65 54625.03 88888.00 2015-08-23 07:47:32.500 235 12274.15 171.72 54624.95 88888.00 2015-08-23 07:47:32.625 235 12274.15 171.82 54624.88 88888.00 2015-08-23 07:47:32.750 235 12274.17 171.93 54624.82 88888.00 2015-08-23 07:47:32.875 235 12274.23 172.05 54624.75 88888.00 2015-08-23 07:47:33.000 235 12274.23 172.15 54624.70 88888.00 2015-08-23 07:47:33.125 235 12274.30 172.30 54624.68 88888.00 2015-08-23 07:47:33.250 235 12274.33 172.45 54624.60 88888.00 2015-08-23 07:47:33.375 235 12274.33 172.55 54624.57 88888.00 2015-08-23 07:47:33.500 235 12274.38 172.70 54624.50 88888.00 2015-08-23 07:47:33.625 235 12274.42 172.85 54624.40 88888.00 2015-08-23 07:47:33.750 235 12274.45 172.95 54624.32 88888.00 2015-08-23 07:47:33.875 235 12274.52 173.05 54624.28 88888.00 2015-08-23 07:47:34.000 235 12274.60 173.20 54624.22 88888.00 2015-08-23 07:47:34.125 235 12274.62 173.38 54624.18 88888.00 2015-08-23 07:47:34.250 235 12274.65 173.53 54624.10 88888.00 2015-08-23 07:47:34.375 235 12274.75 173.55 54624.03 88888.00 2015-08-23 07:47:34.500 235 12274.85 173.68 54623.97 88888.00 2015-08-23 07:47:34.625 235 12274.88 173.82 54623.95 88888.00 2015-08-23 07:47:34.750 235 12274.88 173.97 54623.93 88888.00 2015-08-23 07:47:34.875 235 12275.02 174.12 54623.85 88888.00 2015-08-23 07:47:35.000 235 12275.08 174.25 54623.80 88888.00 2015-08-23 07:47:35.125 235 12275.08 174.38 54623.72 88888.00 2015-08-23 07:47:35.250 235 12275.08 174.47 54623.65 88888.00 2015-08-23 07:47:35.375 235 12275.15 174.57 54623.57 88888.00 2015-08-23 07:47:35.500 235 12275.17 174.70 54623.55 88888.00 2015-08-23 07:47:35.625 235 12275.25 174.85 54623.53 88888.00 2015-08-23 07:47:35.750 235 12275.33 174.97 54623.47 88888.00 2015-08-23 07:47:35.875 235 12275.38 175.10 54623.38 88888.00 2015-08-23 07:47:36.000 235 12275.38 175.20 54623.30 88888.00 2015-08-23 07:47:36.125 235 12275.35 175.32 54623.30 88888.00 2015-08-23 07:47:36.250 235 12275.42 175.47 54623.25 88888.00 2015-08-23 07:47:36.375 235 12275.45 175.60 54623.20 88888.00 2015-08-23 07:47:36.500 235 12275.55 175.72 54623.15 88888.00 2015-08-23 07:47:36.625 235 12275.67 175.88 54623.10 88888.00 2015-08-23 07:47:36.750 235 12275.83 175.97 54623.00 88888.00 2015-08-23 07:47:36.875 235 12275.90 176.10 54622.93 88888.00 2015-08-23 07:47:37.000 235 12275.98 176.22 54622.90 88888.00 2015-08-23 07:47:37.125 235 12276.05 176.35 54622.90 88888.00 2015-08-23 07:47:37.250 235 12276.23 176.47 54622.80 88888.00 2015-08-23 07:47:37.375 235 12276.42 176.55 54622.72 88888.00 2015-08-23 07:47:37.500 235 12276.48 176.70 54622.68 88888.00 2015-08-23 07:47:37.625 235 12276.52 176.82 54622.65 88888.00 2015-08-23 07:47:37.750 235 12276.67 176.95 54622.60 88888.00 2015-08-23 07:47:37.875 235 12276.85 177.07 54622.53 88888.00 2015-08-23 07:47:38.000 235 12276.92 177.18 54622.45 88888.00 2015-08-23 07:47:38.125 235 12277.02 177.30 54622.43 88888.00 2015-08-23 07:47:38.250 235 12277.17 177.47 54622.38 88888.00 2015-08-23 07:47:38.375 235 12277.30 177.60 54622.32 88888.00 2015-08-23 07:47:38.500 235 12277.38 177.70 54622.28 88888.00 2015-08-23 07:47:38.625 235 12277.58 177.80 54622.20 88888.00 2015-08-23 07:47:38.750 235 12277.65 177.93 54622.12 88888.00 2015-08-23 07:47:38.875 235 12277.70 178.03 54622.07 88888.00 2015-08-23 07:47:39.000 235 12277.77 178.12 54622.00 88888.00 2015-08-23 07:47:39.125 235 12277.90 178.25 54621.97 88888.00 2015-08-23 07:47:39.250 235 12278.02 178.38 54621.93 88888.00 2015-08-23 07:47:39.375 235 12278.17 178.45 54621.90 88888.00 2015-08-23 07:47:39.500 235 12278.33 178.60 54621.82 88888.00 2015-08-23 07:47:39.625 235 12278.40 178.70 54621.75 88888.00 2015-08-23 07:47:39.750 235 12278.48 178.82 54621.68 88888.00 2015-08-23 07:47:39.875 235 12278.60 178.97 54621.60 88888.00 2015-08-23 07:47:40.000 235 12278.70 179.05 54621.53 88888.00 2015-08-23 07:47:40.125 235 12278.85 179.20 54621.47 88888.00 2015-08-23 07:47:40.250 235 12278.95 179.30 54621.45 88888.00 2015-08-23 07:47:40.375 235 12278.95 179.40 54621.40 88888.00 2015-08-23 07:47:40.500 235 12278.98 179.50 54621.35 88888.00 2015-08-23 07:47:40.625 235 12279.08 179.60 54621.30 88888.00 2015-08-23 07:47:40.750 235 12279.15 179.75 54621.22 88888.00 2015-08-23 07:47:40.875 235 12279.25 179.90 54621.15 88888.00 2015-08-23 07:47:41.000 235 12279.30 180.00 54621.10 88888.00 2015-08-23 07:47:41.125 235 12279.35 180.07 54621.03 88888.00 2015-08-23 07:47:41.250 235 12279.40 180.20 54620.95 88888.00 2015-08-23 07:47:41.375 235 12279.48 180.32 54620.90 88888.00 2015-08-23 07:47:41.500 235 12279.52 180.43 54620.88 88888.00 2015-08-23 07:47:41.625 235 12279.58 180.53 54620.85 88888.00 2015-08-23 07:47:41.750 235 12279.62 180.65 54620.78 88888.00 2015-08-23 07:47:41.875 235 12279.58 180.78 54620.70 88888.00 2015-08-23 07:47:42.000 235 12279.65 180.82 54620.62 88888.00 2015-08-23 07:47:42.125 235 12279.75 180.93 54620.60 88888.00 2015-08-23 07:47:42.250 235 12279.77 181.03 54620.55 88888.00 2015-08-23 07:47:42.375 235 12279.83 181.12 54620.47 88888.00 2015-08-23 07:47:42.500 235 12279.83 181.20 54620.40 88888.00 2015-08-23 07:47:42.625 235 12279.85 181.25 54620.32 88888.00 2015-08-23 07:47:42.750 235 12279.85 181.35 54620.25 88888.00 2015-08-23 07:47:42.875 235 12279.92 181.40 54620.18 88888.00 2015-08-23 07:47:43.000 235 12279.98 181.50 54620.12 88888.00 2015-08-23 07:47:43.125 235 12280.00 181.55 54620.07 88888.00 2015-08-23 07:47:43.250 235 12279.98 181.62 54620.03 88888.00 2015-08-23 07:47:43.375 235 12279.95 181.70 54620.00 88888.00 2015-08-23 07:47:43.500 235 12279.92 181.78 54619.97 88888.00 2015-08-23 07:47:43.625 235 12279.95 181.90 54619.93 88888.00 2015-08-23 07:47:43.750 235 12279.98 181.97 54619.82 88888.00 2015-08-23 07:47:43.875 235 12280.00 182.03 54619.78 88888.00 2015-08-23 07:47:44.000 235 12279.98 182.10 54619.70 88888.00 2015-08-23 07:47:44.125 235 12279.95 182.15 54619.65 88888.00 2015-08-23 07:47:44.250 235 12280.00 182.25 54619.55 88888.00 2015-08-23 07:47:44.375 235 12279.98 182.32 54619.50 88888.00 2015-08-23 07:47:44.500 235 12279.95 182.43 54619.45 88888.00 2015-08-23 07:47:44.625 235 12279.98 182.47 54619.38 88888.00 2015-08-23 07:47:44.750 235 12280.00 182.55 54619.28 88888.00 2015-08-23 07:47:44.875 235 12280.02 182.62 54619.25 88888.00 2015-08-23 07:47:45.000 235 12280.05 182.70 54619.20 88888.00 2015-08-23 07:47:45.125 235 12280.00 182.78 54619.15 88888.00 2015-08-23 07:47:45.250 235 12279.85 182.80 54619.05 88888.00 2015-08-23 07:47:45.375 235 12279.83 182.85 54619.00 88888.00 2015-08-23 07:47:45.500 235 12279.85 182.95 54619.00 88888.00 2015-08-23 07:47:45.625 235 12279.85 183.05 54618.95 88888.00 2015-08-23 07:47:45.750 235 12279.85 183.12 54618.85 88888.00 2015-08-23 07:47:45.875 235 12279.80 183.20 54618.80 88888.00 2015-08-23 07:47:46.000 235 12279.67 183.25 54618.68 88888.00 2015-08-23 07:47:46.125 235 12279.55 183.35 54618.65 88888.00 2015-08-23 07:47:46.250 235 12279.42 183.50 54618.57 88888.00 2015-08-23 07:47:46.375 235 12279.40 183.57 54618.53 88888.00 2015-08-23 07:47:46.500 235 12279.38 183.68 54618.45 88888.00 2015-08-23 07:47:46.625 235 12279.35 183.82 54618.38 88888.00 2015-08-23 07:47:46.750 235 12279.27 183.93 54618.35 88888.00 2015-08-23 07:47:46.875 235 12279.17 184.05 54618.30 88888.00 2015-08-23 07:47:47.000 235 12279.17 184.20 54618.22 88888.00 2015-08-23 07:47:47.125 235 12279.12 184.32 54618.18 88888.00 2015-08-23 07:47:47.250 235 12279.08 184.47 54618.12 88888.00 2015-08-23 07:47:47.375 235 12279.10 184.60 54618.03 88888.00 2015-08-23 07:47:47.500 235 12279.12 184.75 54617.95 88888.00 2015-08-23 07:47:47.625 235 12279.12 184.90 54617.88 88888.00 2015-08-23 07:47:47.750 235 12279.08 185.03 54617.78 88888.00 2015-08-23 07:47:47.875 235 12279.10 185.20 54617.70 88888.00 2015-08-23 07:47:48.000 235 12279.15 185.35 54617.70 88888.00 2015-08-23 07:47:48.125 235 12279.17 185.55 54617.70 88888.00 2015-08-23 07:47:48.250 235 12279.10 185.72 54617.60 88888.00 2015-08-23 07:47:48.375 235 12279.10 185.88 54617.55 88888.00 2015-08-23 07:47:48.500 235 12279.08 186.10 54617.50 88888.00 2015-08-23 07:47:48.625 235 12279.10 186.32 54617.45 88888.00 2015-08-23 07:47:48.750 235 12279.05 186.50 54617.35 88888.00 2015-08-23 07:47:48.875 235 12279.00 186.68 54617.25 88888.00 2015-08-23 07:47:49.000 235 12278.98 186.88 54617.20 88888.00 2015-08-23 07:47:49.125 235 12279.00 187.10 54617.15 88888.00 2015-08-23 07:47:49.250 235 12278.98 187.32 54617.07 88888.00 2015-08-23 07:47:49.375 235 12279.00 187.53 54617.03 88888.00 2015-08-23 07:47:49.500 235 12278.95 187.72 54616.93 88888.00 2015-08-23 07:47:49.625 235 12278.95 187.97 54616.82 88888.00 2015-08-23 07:47:49.750 235 12278.95 188.22 54616.80 88888.00 2015-08-23 07:47:49.875 235 12278.98 188.47 54616.72 88888.00 2015-08-23 07:47:50.000 235 12279.00 188.72 54616.60 88888.00 2015-08-23 07:47:50.125 235 12279.05 188.97 54616.57 88888.00 2015-08-23 07:47:50.250 235 12279.02 189.22 54616.50 88888.00 2015-08-23 07:47:50.375 235 12279.02 189.47 54616.40 88888.00 2015-08-23 07:47:50.500 235 12279.02 189.70 54616.30 88888.00 2015-08-23 07:47:50.625 235 12279.02 189.95 54616.22 88888.00 2015-08-23 07:47:50.750 235 12279.00 190.20 54616.15 88888.00 2015-08-23 07:47:50.875 235 12279.00 190.47 54616.12 88888.00 2015-08-23 07:47:51.000 235 12279.02 190.75 54616.05 88888.00 2015-08-23 07:47:51.125 235 12279.00 191.03 54615.97 88888.00 2015-08-23 07:47:51.250 235 12278.90 191.30 54615.93 88888.00 2015-08-23 07:47:51.375 235 12278.90 191.55 54615.85 88888.00 2015-08-23 07:47:51.500 235 12278.95 191.80 54615.80 88888.00 2015-08-23 07:47:51.625 235 12279.02 192.05 54615.75 88888.00 2015-08-23 07:47:51.750 235 12279.08 192.30 54615.65 88888.00 2015-08-23 07:47:51.875 235 12279.08 192.55 54615.60 88888.00 2015-08-23 07:47:52.000 235 12279.10 192.82 54615.57 88888.00 2015-08-23 07:47:52.125 235 12279.08 193.07 54615.50 88888.00 2015-08-23 07:47:52.250 235 12279.05 193.32 54615.40 88888.00 2015-08-23 07:47:52.375 235 12279.05 193.55 54615.32 88888.00 2015-08-23 07:47:52.500 235 12278.95 193.82 54615.30 88888.00 2015-08-23 07:47:52.625 235 12278.98 194.07 54615.25 88888.00 2015-08-23 07:47:52.750 235 12279.02 194.32 54615.15 88888.00 2015-08-23 07:47:52.875 235 12279.00 194.53 54615.05 88888.00 2015-08-23 07:47:53.000 235 12279.00 194.72 54615.00 88888.00 2015-08-23 07:47:53.125 235 12278.98 195.03 54614.97 88888.00 2015-08-23 07:47:53.250 235 12279.00 195.28 54614.88 88888.00 2015-08-23 07:47:53.375 235 12279.02 195.47 54614.82 88888.00 2015-08-23 07:47:53.500 235 12279.02 195.75 54614.78 88888.00 2015-08-23 07:47:53.625 235 12279.05 195.97 54614.72 88888.00 2015-08-23 07:47:53.750 235 12279.08 196.18 54614.68 88888.00 2015-08-23 07:47:53.875 235 12279.02 196.43 54614.62 88888.00 2015-08-23 07:47:54.000 235 12278.95 196.68 54614.57 88888.00 2015-08-23 07:47:54.125 235 12278.90 196.90 54614.53 88888.00 2015-08-23 07:47:54.250 235 12278.85 197.15 54614.45 88888.00 2015-08-23 07:47:54.375 235 12278.92 197.32 54614.40 88888.00 2015-08-23 07:47:54.500 235 12278.95 197.57 54614.38 88888.00 2015-08-23 07:47:54.625 235 12278.98 197.75 54614.32 88888.00 2015-08-23 07:47:54.750 235 12279.00 197.97 54614.28 88888.00 2015-08-23 07:47:54.875 235 12279.05 198.20 54614.20 88888.00 2015-08-23 07:47:55.000 235 12279.15 198.45 54614.12 88888.00 2015-08-23 07:47:55.125 235 12279.12 198.62 54614.07 88888.00 2015-08-23 07:47:55.250 235 12279.08 198.85 54614.03 88888.00 2015-08-23 07:47:55.375 235 12279.15 199.00 54613.95 88888.00 2015-08-23 07:47:55.500 235 12279.20 199.20 54613.93 88888.00 2015-08-23 07:47:55.625 235 12279.23 199.38 54613.88 88888.00 2015-08-23 07:47:55.750 235 12279.20 199.55 54613.82 88888.00 2015-08-23 07:47:55.875 235 12279.23 199.72 54613.82 88888.00 2015-08-23 07:47:56.000 235 12279.23 199.85 54613.75 88888.00 2015-08-23 07:47:56.125 235 12279.27 200.03 54613.75 88888.00 2015-08-23 07:47:56.250 235 12279.27 200.15 54613.68 88888.00 2015-08-23 07:47:56.375 235 12279.27 200.28 54613.62 88888.00 2015-08-23 07:47:56.500 235 12279.33 200.40 54613.57 88888.00 2015-08-23 07:47:56.625 235 12279.33 200.50 54613.55 88888.00 2015-08-23 07:47:56.750 235 12279.38 200.65 54613.53 88888.00 2015-08-23 07:47:56.875 235 12279.40 200.75 54613.47 88888.00 2015-08-23 07:47:57.000 235 12279.40 200.88 54613.47 88888.00 2015-08-23 07:47:57.125 235 12279.42 200.95 54613.43 88888.00 2015-08-23 07:47:57.250 235 12279.45 201.05 54613.40 88888.00 2015-08-23 07:47:57.375 235 12279.42 201.15 54613.35 88888.00 2015-08-23 07:47:57.500 235 12279.40 201.28 54613.32 88888.00 2015-08-23 07:47:57.625 235 12279.45 201.35 54613.30 88888.00 2015-08-23 07:47:57.750 235 12279.45 201.43 54613.30 88888.00 2015-08-23 07:47:57.875 235 12279.45 201.53 54613.30 88888.00 2015-08-23 07:47:58.000 235 12279.50 201.62 54613.25 88888.00 2015-08-23 07:47:58.125 235 12279.52 201.70 54613.22 88888.00 2015-08-23 07:47:58.250 235 12279.50 201.75 54613.18 88888.00 2015-08-23 07:47:58.375 235 12279.48 201.80 54613.12 88888.00 2015-08-23 07:47:58.500 235 12279.45 201.88 54613.12 88888.00 2015-08-23 07:47:58.625 235 12279.42 201.97 54613.10 88888.00 2015-08-23 07:47:58.750 235 12279.42 202.03 54613.12 88888.00 2015-08-23 07:47:58.875 235 12279.38 202.10 54613.10 88888.00 2015-08-23 07:47:59.000 235 12279.40 202.20 54613.07 88888.00 2015-08-23 07:47:59.125 235 12279.50 202.28 54613.03 88888.00 2015-08-23 07:47:59.250 235 12279.48 202.32 54613.00 88888.00 2015-08-23 07:47:59.375 235 12279.50 202.40 54612.97 88888.00 2015-08-23 07:47:59.500 235 12279.48 202.47 54612.95 88888.00 2015-08-23 07:47:59.625 235 12279.45 202.57 54612.95 88888.00 2015-08-23 07:47:59.750 235 12279.38 202.62 54612.90 88888.00 2015-08-23 07:47:59.875 235 12279.40 202.75 54612.88 88888.00 2015-08-23 07:48:00.000 235 12279.35 202.85 54612.88 88888.00 2015-08-23 07:48:00.125 235 12279.30 202.93 54612.82 88888.00 2015-08-23 07:48:00.250 235 12279.27 203.03 54612.80 88888.00 2015-08-23 07:48:00.375 235 12279.30 203.10 54612.78 88888.00 2015-08-23 07:48:00.500 235 12279.35 203.20 54612.72 88888.00 2015-08-23 07:48:00.625 235 12279.40 203.30 54612.70 88888.00 2015-08-23 07:48:00.750 235 12279.38 203.40 54612.68 88888.00 2015-08-23 07:48:00.875 235 12279.33 203.47 54612.65 88888.00 2015-08-23 07:48:01.000 235 12279.35 203.57 54612.60 88888.00 2015-08-23 07:48:01.125 235 12279.35 203.72 54612.60 88888.00 2015-08-23 07:48:01.250 235 12279.27 203.85 54612.57 88888.00 2015-08-23 07:48:01.375 235 12279.25 203.95 54612.55 88888.00 2015-08-23 07:48:01.500 235 12279.17 204.00 54612.53 88888.00 2015-08-23 07:48:01.625 235 12279.10 204.10 54612.47 88888.00 2015-08-23 07:48:01.750 235 12279.05 204.20 54612.45 88888.00 2015-08-23 07:48:01.875 235 12279.02 204.32 54612.45 88888.00 2015-08-23 07:48:02.000 235 12279.02 204.45 54612.43 88888.00 2015-08-23 07:48:02.125 235 12279.00 204.57 54612.38 88888.00 2015-08-23 07:48:02.250 235 12278.90 204.68 54612.38 88888.00 2015-08-23 07:48:02.375 235 12278.83 204.78 54612.32 88888.00 2015-08-23 07:48:02.500 235 12278.77 204.88 54612.32 88888.00 2015-08-23 07:48:02.625 235 12278.73 204.97 54612.32 88888.00 2015-08-23 07:48:02.750 235 12278.70 205.10 54612.30 88888.00 2015-08-23 07:48:02.875 235 12278.60 205.20 54612.25 88888.00 2015-08-23 07:48:03.000 235 12278.50 205.30 54612.22 88888.00 2015-08-23 07:48:03.125 235 12278.45 205.47 54612.22 88888.00 2015-08-23 07:48:03.250 235 12278.40 205.60 54612.22 88888.00 2015-08-23 07:48:03.375 235 12278.38 205.70 54612.20 88888.00 2015-08-23 07:48:03.500 235 12278.30 205.80 54612.15 88888.00 2015-08-23 07:48:03.625 235 12278.23 205.93 54612.15 88888.00 2015-08-23 07:48:03.750 235 12278.17 206.03 54612.12 88888.00 2015-08-23 07:48:03.875 235 12278.15 206.12 54612.12 88888.00 2015-08-23 07:48:04.000 235 12278.08 206.28 54612.10 88888.00 2015-08-23 07:48:04.125 235 12278.00 206.40 54612.07 88888.00 2015-08-23 07:48:04.250 235 12277.90 206.50 54612.05 88888.00 2015-08-23 07:48:04.375 235 12277.90 206.57 54612.03 88888.00 2015-08-23 07:48:04.500 235 12277.88 206.68 54612.03 88888.00 2015-08-23 07:48:04.625 235 12277.85 206.80 54612.00 88888.00 2015-08-23 07:48:04.750 235 12277.85 206.90 54611.93 88888.00 2015-08-23 07:48:04.875 235 12277.80 206.95 54611.88 88888.00 2015-08-23 07:48:05.000 235 12277.80 207.03 54611.88 88888.00 2015-08-23 07:48:05.125 235 12277.73 207.10 54611.88 88888.00 2015-08-23 07:48:05.250 235 12277.60 207.18 54611.90 88888.00 2015-08-23 07:48:05.375 235 12277.55 207.22 54611.88 88888.00 2015-08-23 07:48:05.500 235 12277.50 207.30 54611.82 88888.00 2015-08-23 07:48:05.625 235 12277.40 207.32 54611.80 88888.00 2015-08-23 07:48:05.750 235 12277.27 207.38 54611.82 88888.00 2015-08-23 07:48:05.875 235 12277.25 207.45 54611.82 88888.00 2015-08-23 07:48:06.000 235 12277.17 207.50 54611.82 88888.00 2015-08-23 07:48:06.125 235 12277.10 207.55 54611.82 88888.00 2015-08-23 07:48:06.250 235 12277.08 207.55 54611.82 88888.00 2015-08-23 07:48:06.375 235 12277.02 207.57 54611.80 88888.00 2015-08-23 07:48:06.500 235 12276.98 207.62 54611.78 88888.00 2015-08-23 07:48:06.625 235 12276.92 207.60 54611.78 88888.00 2015-08-23 07:48:06.750 235 12276.83 207.62 54611.78 88888.00 2015-08-23 07:48:06.875 235 12276.83 207.65 54611.78 88888.00 2015-08-23 07:48:07.000 235 12276.90 207.65 54611.68 88888.00 2015-08-23 07:48:07.125 235 12276.88 207.68 54611.68 88888.00 2015-08-23 07:48:07.250 235 12276.85 207.70 54611.70 88888.00 2015-08-23 07:48:07.375 235 12276.88 207.72 54611.70 88888.00 2015-08-23 07:48:07.500 235 12276.83 207.75 54611.68 88888.00 2015-08-23 07:48:07.625 235 12276.75 207.75 54611.68 88888.00 2015-08-23 07:48:07.750 235 12276.75 207.78 54611.65 88888.00 2015-08-23 07:48:07.875 235 12276.70 207.80 54611.65 88888.00 2015-08-23 07:48:08.000 235 12276.70 207.78 54611.62 88888.00 2015-08-23 07:48:08.125 235 12276.62 207.80 54611.62 88888.00 2015-08-23 07:48:08.250 235 12276.58 207.78 54611.65 88888.00 2015-08-23 07:48:08.375 235 12276.60 207.80 54611.62 88888.00 2015-08-23 07:48:08.500 235 12276.60 207.80 54611.60 88888.00 2015-08-23 07:48:08.625 235 12276.60 207.82 54611.60 88888.00 2015-08-23 07:48:08.750 235 12276.55 207.82 54611.60 88888.00 2015-08-23 07:48:08.875 235 12276.55 207.85 54611.60 88888.00 2015-08-23 07:48:09.000 235 12276.58 207.88 54611.57 88888.00 2015-08-23 07:48:09.125 235 12276.50 207.93 54611.53 88888.00 2015-08-23 07:48:09.250 235 12276.42 207.97 54611.53 88888.00 2015-08-23 07:48:09.375 235 12276.42 208.00 54611.53 88888.00 2015-08-23 07:48:09.500 235 12276.45 208.03 54611.50 88888.00 2015-08-23 07:48:09.625 235 12276.40 208.05 54611.50 88888.00 2015-08-23 07:48:09.750 235 12276.25 208.07 54611.47 88888.00 2015-08-23 07:48:09.875 235 12276.23 208.12 54611.50 88888.00 2015-08-23 07:48:10.000 235 12276.27 208.20 54611.47 88888.00 2015-08-23 07:48:10.125 235 12276.20 208.22 54611.47 88888.00 2015-08-23 07:48:10.250 235 12276.15 208.22 54611.50 88888.00 2015-08-23 07:48:10.375 235 12276.12 208.25 54611.47 88888.00 2015-08-23 07:48:10.500 235 12276.08 208.32 54611.45 88888.00 2015-08-23 07:48:10.625 235 12276.02 208.38 54611.45 88888.00 2015-08-23 07:48:10.750 235 12275.98 208.40 54611.45 88888.00 2015-08-23 07:48:10.875 235 12275.95 208.45 54611.40 88888.00 2015-08-23 07:48:11.000 235 12275.88 208.50 54611.38 88888.00 2015-08-23 07:48:11.125 235 12275.85 208.57 54611.35 88888.00 2015-08-23 07:48:11.250 235 12275.77 208.62 54611.32 88888.00 2015-08-23 07:48:11.375 235 12275.62 208.70 54611.30 88888.00 2015-08-23 07:48:11.500 235 12275.50 208.80 54611.28 88888.00 2015-08-23 07:48:11.625 235 12275.55 208.85 54611.25 88888.00 2015-08-23 07:48:11.750 235 12275.55 208.93 54611.25 88888.00 2015-08-23 07:48:11.875 235 12275.45 208.97 54611.25 88888.00 2015-08-23 07:48:12.000 235 12275.38 209.07 54611.28 88888.00 2015-08-23 07:48:12.125 235 12275.35 209.18 54611.28 88888.00 2015-08-23 07:48:12.250 235 12275.27 209.28 54611.25 88888.00 2015-08-23 07:48:12.375 235 12275.23 209.32 54611.22 88888.00 2015-08-23 07:48:12.500 235 12275.17 209.45 54611.22 88888.00 2015-08-23 07:48:12.625 235 12275.10 209.57 54611.20 88888.00 2015-08-23 07:48:12.750 235 12275.05 209.65 54611.22 88888.00 2015-08-23 07:48:12.875 235 12275.02 209.72 54611.22 88888.00 2015-08-23 07:48:13.000 235 12275.02 209.82 54611.22 88888.00 2015-08-23 07:48:13.125 235 12275.00 209.90 54611.18 88888.00 2015-08-23 07:48:13.250 235 12274.90 209.97 54611.18 88888.00 2015-08-23 07:48:13.375 235 12274.77 210.05 54611.20 88888.00 2015-08-23 07:48:13.500 235 12274.65 210.12 54611.20 88888.00 2015-08-23 07:48:13.625 235 12274.50 210.18 54611.20 88888.00 2015-08-23 07:48:13.750 235 12274.48 210.22 54611.18 88888.00 2015-08-23 07:48:13.875 235 12274.40 210.32 54611.15 88888.00 2015-08-23 07:48:14.000 235 12274.33 210.40 54611.15 88888.00 2015-08-23 07:48:14.125 235 12274.27 210.45 54611.15 88888.00 2015-08-23 07:48:14.250 235 12274.12 210.55 54611.18 88888.00 2015-08-23 07:48:14.375 235 12274.00 210.60 54611.15 88888.00 2015-08-23 07:48:14.500 235 12273.88 210.65 54611.15 88888.00 2015-08-23 07:48:14.625 235 12273.73 210.72 54611.15 88888.00 2015-08-23 07:48:14.750 235 12273.65 210.85 54611.15 88888.00 2015-08-23 07:48:14.875 235 12273.60 210.95 54611.15 88888.00 2015-08-23 07:48:15.000 235 12273.52 211.03 54611.12 88888.00 2015-08-23 07:48:15.125 235 12273.45 211.10 54611.15 88888.00 2015-08-23 07:48:15.250 235 12273.30 211.18 54611.18 88888.00 2015-08-23 07:48:15.375 235 12273.20 211.25 54611.15 88888.00 2015-08-23 07:48:15.500 235 12273.08 211.32 54611.15 88888.00 2015-08-23 07:48:15.625 235 12272.98 211.45 54611.18 88888.00 2015-08-23 07:48:15.750 235 12272.88 211.53 54611.18 88888.00 2015-08-23 07:48:15.875 235 12272.75 211.60 54611.18 88888.00 2015-08-23 07:48:16.000 235 12272.65 211.62 54611.18 88888.00 2015-08-23 07:48:16.125 235 12272.52 211.70 54611.18 88888.00 2015-08-23 07:48:16.250 235 12272.38 211.78 54611.18 88888.00 2015-08-23 07:48:16.375 235 12272.27 211.82 54611.20 88888.00 2015-08-23 07:48:16.500 235 12272.10 211.85 54611.18 88888.00 2015-08-23 07:48:16.625 235 12271.92 211.90 54611.18 88888.00 2015-08-23 07:48:16.750 235 12271.73 211.95 54611.20 88888.00 2015-08-23 07:48:16.875 235 12271.58 212.03 54611.22 88888.00 2015-08-23 07:48:17.000 235 12271.48 212.10 54611.20 88888.00 2015-08-23 07:48:17.125 235 12271.33 212.18 54611.22 88888.00 2015-08-23 07:48:17.250 235 12271.12 212.28 54611.22 88888.00 2015-08-23 07:48:17.375 235 12271.00 212.38 54611.22 88888.00 2015-08-23 07:48:17.500 235 12270.88 212.53 54611.25 88888.00 2015-08-23 07:48:17.625 235 12270.73 212.62 54611.25 88888.00 2015-08-23 07:48:17.750 235 12270.58 212.70 54611.22 88888.00 2015-08-23 07:48:17.875 235 12270.45 212.82 54611.22 88888.00 2015-08-23 07:48:18.000 235 12270.33 212.93 54611.22 88888.00 2015-08-23 07:48:18.125 235 12270.23 213.05 54611.28 88888.00 2015-08-23 07:48:18.250 235 12270.10 213.18 54611.30 88888.00 2015-08-23 07:48:18.375 235 12270.02 213.30 54611.28 88888.00 2015-08-23 07:48:18.500 235 12269.90 213.43 54611.28 88888.00 2015-08-23 07:48:18.625 235 12269.70 213.50 54611.28 88888.00 2015-08-23 07:48:18.750 235 12269.58 213.60 54611.30 88888.00 2015-08-23 07:48:18.875 235 12269.38 213.70 54611.32 88888.00 2015-08-23 07:48:19.000 235 12269.23 213.82 54611.30 88888.00 2015-08-23 07:48:19.125 235 12269.15 213.95 54611.35 88888.00 2015-08-23 07:48:19.250 235 12268.98 214.05 54611.35 88888.00 2015-08-23 07:48:19.375 235 12268.88 214.18 54611.32 88888.00 2015-08-23 07:48:19.500 235 12268.70 214.30 54611.32 88888.00 2015-08-23 07:48:19.625 235 12268.52 214.45 54611.38 88888.00 2015-08-23 07:48:19.750 235 12268.33 214.57 54611.38 88888.00 2015-08-23 07:48:19.875 235 12268.20 214.72 54611.40 88888.00 2015-08-23 07:48:20.000 235 12268.08 214.85 54611.40 88888.00 2015-08-23 07:48:20.125 235 12268.00 215.00 54611.45 88888.00 2015-08-23 07:48:20.250 235 12267.92 215.15 54611.45 88888.00 2015-08-23 07:48:20.375 235 12267.88 215.28 54611.47 88888.00 2015-08-23 07:48:20.500 235 12267.73 215.43 54611.43 88888.00 2015-08-23 07:48:20.625 235 12267.55 215.57 54611.40 88888.00 2015-08-23 07:48:20.750 235 12267.42 215.72 54611.43 88888.00 2015-08-23 07:48:20.875 235 12267.40 215.93 54611.43 88888.00 2015-08-23 07:48:21.000 235 12267.33 216.07 54611.45 88888.00 2015-08-23 07:48:21.125 235 12267.20 216.28 54611.47 88888.00 2015-08-23 07:48:21.250 235 12267.00 216.38 54611.50 88888.00 2015-08-23 07:48:21.375 235 12266.85 216.50 54611.47 88888.00 2015-08-23 07:48:21.500 235 12266.77 216.65 54611.47 88888.00 2015-08-23 07:48:21.625 235 12266.70 216.82 54611.50 88888.00 2015-08-23 07:48:21.750 235 12266.48 216.97 54611.53 88888.00 2015-08-23 07:48:21.875 235 12266.35 217.12 54611.57 88888.00 2015-08-23 07:48:22.000 235 12266.25 217.25 54611.55 88888.00 2015-08-23 07:48:22.125 235 12266.10 217.45 54611.53 88888.00 2015-08-23 07:48:22.250 235 12265.90 217.60 54611.53 88888.00 2015-08-23 07:48:22.375 235 12265.75 217.70 54611.53 88888.00 2015-08-23 07:48:22.500 235 12265.60 217.82 54611.53 88888.00 2015-08-23 07:48:22.625 235 12265.52 218.03 54611.53 88888.00 2015-08-23 07:48:22.750 235 12265.35 218.20 54611.57 88888.00 2015-08-23 07:48:22.875 235 12265.17 218.38 54611.57 88888.00 2015-08-23 07:48:23.000 235 12265.05 218.53 54611.55 88888.00 2015-08-23 07:48:23.125 235 12264.92 218.70 54611.55 88888.00 2015-08-23 07:48:23.250 235 12264.80 218.93 54611.57 88888.00 2015-08-23 07:48:23.375 235 12264.73 219.07 54611.60 88888.00 2015-08-23 07:48:23.500 235 12264.60 219.28 54611.60 88888.00 2015-08-23 07:48:23.625 235 12264.55 219.45 54611.57 88888.00 2015-08-23 07:48:23.750 235 12264.42 219.62 54611.57 88888.00 2015-08-23 07:48:23.875 235 12264.33 219.78 54611.60 88888.00 2015-08-23 07:48:24.000 235 12264.23 219.95 54611.60 88888.00 2015-08-23 07:48:24.125 235 12264.12 220.10 54611.60 88888.00 2015-08-23 07:48:24.250 235 12264.02 220.25 54611.60 88888.00 2015-08-23 07:48:24.375 235 12263.95 220.40 54611.57 88888.00 2015-08-23 07:48:24.500 235 12263.75 220.55 54611.55 88888.00 2015-08-23 07:48:24.625 235 12263.60 220.75 54611.55 88888.00 2015-08-23 07:48:24.750 235 12263.48 220.95 54611.57 88888.00 2015-08-23 07:48:24.875 235 12263.38 221.15 54611.55 88888.00 2015-08-23 07:48:25.000 235 12263.27 221.28 54611.55 88888.00 2015-08-23 07:48:25.125 235 12263.15 221.40 54611.55 88888.00 2015-08-23 07:48:25.250 235 12263.00 221.60 54611.53 88888.00 2015-08-23 07:48:25.375 235 12262.92 221.75 54611.53 88888.00 2015-08-23 07:48:25.500 235 12262.83 221.93 54611.50 88888.00 2015-08-23 07:48:25.625 235 12262.77 222.10 54611.50 88888.00 2015-08-23 07:48:25.750 235 12262.67 222.28 54611.50 88888.00 2015-08-23 07:48:25.875 235 12262.58 222.45 54611.47 88888.00 2015-08-23 07:48:26.000 235 12262.45 222.62 54611.50 88888.00 2015-08-23 07:48:26.125 235 12262.38 222.80 54611.47 88888.00 2015-08-23 07:48:26.250 235 12262.17 222.95 54611.47 88888.00 2015-08-23 07:48:26.375 235 12262.02 223.12 54611.45 88888.00 2015-08-23 07:48:26.500 235 12261.95 223.22 54611.45 88888.00 2015-08-23 07:48:26.625 235 12261.92 223.40 54611.45 88888.00 2015-08-23 07:48:26.750 235 12261.75 223.55 54611.45 88888.00 2015-08-23 07:48:26.875 235 12261.60 223.68 54611.45 88888.00 2015-08-23 07:48:27.000 235 12261.48 223.80 54611.45 88888.00 2015-08-23 07:48:27.125 235 12261.38 223.95 54611.45 88888.00 2015-08-23 07:48:27.250 235 12261.25 224.10 54611.45 88888.00 2015-08-23 07:48:27.375 235 12261.20 224.22 54611.45 88888.00 2015-08-23 07:48:27.500 235 12261.08 224.35 54611.43 88888.00 2015-08-23 07:48:27.625 235 12260.95 224.45 54611.40 88888.00 2015-08-23 07:48:27.750 235 12260.80 224.55 54611.38 88888.00 2015-08-23 07:48:27.875 235 12260.65 224.70 54611.38 88888.00 2015-08-23 07:48:28.000 235 12260.55 224.82 54611.38 88888.00 2015-08-23 07:48:28.125 235 12260.48 224.95 54611.38 88888.00 2015-08-23 07:48:28.250 235 12260.27 225.07 54611.35 88888.00 2015-08-23 07:48:28.375 235 12260.08 225.20 54611.35 88888.00 2015-08-23 07:48:28.500 235 12259.95 225.32 54611.35 88888.00 2015-08-23 07:48:28.625 235 12259.85 225.43 54611.32 88888.00 2015-08-23 07:48:28.750 235 12259.70 225.57 54611.32 88888.00 2015-08-23 07:48:28.875 235 12259.65 225.72 54611.30 88888.00 2015-08-23 07:48:29.000 235 12259.60 225.82 54611.25 88888.00 2015-08-23 07:48:29.125 235 12259.52 226.00 54611.28 88888.00 2015-08-23 07:48:29.250 235 12259.40 226.15 54611.28 88888.00 2015-08-23 07:48:29.375 235 12259.35 226.32 54611.28 88888.00 2015-08-23 07:48:29.500 235 12259.27 226.43 54611.25 88888.00 2015-08-23 07:48:29.625 235 12259.20 226.57 54611.25 88888.00 2015-08-23 07:48:29.750 235 12259.15 226.75 54611.28 88888.00 2015-08-23 07:48:29.875 235 12259.02 226.88 54611.25 88888.00 2015-08-23 07:48:30.000 235 12258.92 227.03 54611.22 88888.00 2015-08-23 07:48:30.125 235 12258.90 227.18 54611.22 88888.00 2015-08-23 07:48:30.250 235 12258.77 227.32 54611.20 88888.00 2015-08-23 07:48:30.375 235 12258.70 227.45 54611.18 88888.00 2015-08-23 07:48:30.500 235 12258.58 227.60 54611.20 88888.00 2015-08-23 07:48:30.625 235 12258.50 227.72 54611.20 88888.00 2015-08-23 07:48:30.750 235 12258.42 227.90 54611.20 88888.00 2015-08-23 07:48:30.875 235 12258.38 228.00 54611.18 88888.00 2015-08-23 07:48:31.000 235 12258.33 228.10 54611.18 88888.00 2015-08-23 07:48:31.125 235 12258.20 228.20 54611.20 88888.00 2015-08-23 07:48:31.250 235 12258.10 228.35 54611.18 88888.00 2015-08-23 07:48:31.375 235 12258.05 228.43 54611.18 88888.00 2015-08-23 07:48:31.500 235 12258.00 228.50 54611.18 88888.00 2015-08-23 07:48:31.625 235 12257.85 228.65 54611.15 88888.00 2015-08-23 07:48:31.750 235 12257.67 228.72 54611.12 88888.00 2015-08-23 07:48:31.875 235 12257.55 228.80 54611.12 88888.00 2015-08-23 07:48:32.000 235 12257.52 228.90 54611.10 88888.00 2015-08-23 07:48:32.125 235 12257.52 229.03 54611.10 88888.00 2015-08-23 07:48:32.250 235 12257.45 229.12 54611.07 88888.00 2015-08-23 07:48:32.375 235 12257.42 229.20 54611.07 88888.00 2015-08-23 07:48:32.500 235 12257.30 229.32 54611.05 88888.00 2015-08-23 07:48:32.625 235 12257.20 229.45 54611.10 88888.00 2015-08-23 07:48:32.750 235 12257.23 229.53 54611.05 88888.00 2015-08-23 07:48:32.875 235 12257.20 229.60 54611.03 88888.00 2015-08-23 07:48:33.000 235 12257.12 229.65 54610.97 88888.00 2015-08-23 07:48:33.125 235 12257.10 229.72 54610.97 88888.00 2015-08-23 07:48:33.250 235 12257.05 229.82 54610.97 88888.00 2015-08-23 07:48:33.375 235 12257.05 229.88 54610.97 88888.00 2015-08-23 07:48:33.500 235 12256.92 229.97 54610.95 88888.00 2015-08-23 07:48:33.625 235 12256.83 230.03 54610.97 88888.00 2015-08-23 07:48:33.750 235 12256.75 230.10 54610.95 88888.00 2015-08-23 07:48:33.875 235 12256.70 230.20 54610.93 88888.00 2015-08-23 07:48:34.000 235 12256.60 230.28 54610.95 88888.00 2015-08-23 07:48:34.125 235 12256.55 230.35 54610.93 88888.00 2015-08-23 07:48:34.250 235 12256.48 230.38 54610.93 88888.00 2015-08-23 07:48:34.375 235 12256.35 230.45 54610.93 88888.00 2015-08-23 07:48:34.500 235 12256.25 230.55 54610.93 88888.00 2015-08-23 07:48:34.625 235 12256.17 230.60 54610.93 88888.00 2015-08-23 07:48:34.750 235 12256.12 230.75 54610.95 88888.00 2015-08-23 07:48:34.875 235 12256.12 230.85 54610.93 88888.00 2015-08-23 07:48:35.000 235 12256.12 230.97 54610.88 88888.00 2015-08-23 07:48:35.125 235 12256.05 231.07 54610.82 88888.00 2015-08-23 07:48:35.250 235 12255.95 231.18 54610.82 88888.00 2015-08-23 07:48:35.375 235 12255.88 231.28 54610.85 88888.00 2015-08-23 07:48:35.500 235 12255.88 231.43 54610.80 88888.00 2015-08-23 07:48:35.625 235 12255.90 231.55 54610.78 88888.00 2015-08-23 07:48:35.750 235 12255.90 231.62 54610.78 88888.00 2015-08-23 07:48:35.875 235 12255.80 231.65 54610.78 88888.00 2015-08-23 07:48:36.000 235 12255.75 231.75 54610.78 88888.00 2015-08-23 07:48:36.125 235 12255.75 231.82 54610.80 88888.00 2015-08-23 07:48:36.250 235 12255.73 231.90 54610.80 88888.00 2015-08-23 07:48:36.375 235 12255.70 231.95 54610.78 88888.00 2015-08-23 07:48:36.500 235 12255.67 232.00 54610.72 88888.00 2015-08-23 07:48:36.625 235 12255.60 232.05 54610.72 88888.00 2015-08-23 07:48:36.750 235 12255.55 232.07 54610.75 88888.00 2015-08-23 07:48:36.875 235 12255.45 232.07 54610.72 88888.00 2015-08-23 07:48:37.000 235 12255.35 232.10 54610.72 88888.00 2015-08-23 07:48:37.125 235 12255.27 232.15 54610.72 88888.00 2015-08-23 07:48:37.250 235 12255.25 232.20 54610.75 88888.00 2015-08-23 07:48:37.375 235 12255.27 232.25 54610.75 88888.00 2015-08-23 07:48:37.500 235 12255.23 232.28 54610.75 88888.00 2015-08-23 07:48:37.625 235 12255.23 232.32 54610.72 88888.00 2015-08-23 07:48:37.750 235 12255.27 232.32 54610.75 88888.00 2015-08-23 07:48:37.875 235 12255.27 232.38 54610.75 88888.00 2015-08-23 07:48:38.000 235 12255.23 232.43 54610.75 88888.00 2015-08-23 07:48:38.125 235 12255.15 232.43 54610.72 88888.00 2015-08-23 07:48:38.250 235 12255.10 232.40 54610.70 88888.00 2015-08-23 07:48:38.375 235 12255.17 232.43 54610.75 88888.00 2015-08-23 07:48:38.500 235 12255.23 232.45 54610.72 88888.00 2015-08-23 07:48:38.625 235 12255.23 232.47 54610.72 88888.00 2015-08-23 07:48:38.750 235 12255.25 232.47 54610.70 88888.00 2015-08-23 07:48:38.875 235 12255.25 232.47 54610.70 88888.00 2015-08-23 07:48:39.000 235 12255.20 232.50 54610.68 88888.00 2015-08-23 07:48:39.125 235 12255.15 232.53 54610.70 88888.00 2015-08-23 07:48:39.250 235 12255.12 232.50 54610.68 88888.00 2015-08-23 07:48:39.375 235 12255.15 232.53 54610.68 88888.00 2015-08-23 07:48:39.500 235 12255.15 232.47 54610.70 88888.00 2015-08-23 07:48:39.625 235 12255.12 232.47 54610.70 88888.00 2015-08-23 07:48:39.750 235 12255.08 232.50 54610.93 88888.00 2015-08-23 07:48:39.875 235 12255.02 232.53 54610.93 88888.00 2015-08-23 07:48:40.000 235 12255.10 232.50 54610.68 88888.00 2015-08-23 07:48:40.125 235 12255.12 232.47 54610.57 88888.00 2015-08-23 07:48:40.250 235 12255.08 232.47 54610.60 88888.00 2015-08-23 07:48:40.375 235 12255.02 232.50 54610.65 88888.00 2015-08-23 07:48:40.500 235 12255.00 232.50 54610.68 88888.00 2015-08-23 07:48:40.625 235 12255.02 232.50 54610.65 88888.00 2015-08-23 07:48:40.750 235 12255.08 232.50 54610.70 88888.00 2015-08-23 07:48:40.875 235 12255.08 232.45 54610.68 88888.00 2015-08-23 07:48:41.000 235 12255.05 232.45 54610.70 88888.00 2015-08-23 07:48:41.125 235 12255.02 232.40 54610.68 88888.00 2015-08-23 07:48:41.250 235 12255.00 232.35 54610.70 88888.00 2015-08-23 07:48:41.375 235 12255.08 232.35 54610.70 88888.00 2015-08-23 07:48:41.500 235 12255.10 232.30 54610.68 88888.00 2015-08-23 07:48:41.625 235 12255.10 232.28 54610.70 88888.00 2015-08-23 07:48:41.750 235 12255.15 232.25 54610.70 88888.00 2015-08-23 07:48:41.875 235 12255.15 232.20 54610.68 88888.00 2015-08-23 07:48:42.000 235 12255.23 232.15 54610.68 88888.00 2015-08-23 07:48:42.125 235 12255.25 232.10 54610.68 88888.00 2015-08-23 07:48:42.250 235 12255.23 232.07 54610.70 88888.00 2015-08-23 07:48:42.375 235 12255.25 232.07 54610.72 88888.00 2015-08-23 07:48:42.500 235 12255.27 232.07 54610.72 88888.00 2015-08-23 07:48:42.625 235 12255.30 232.10 54610.72 88888.00 2015-08-23 07:48:42.750 235 12255.27 232.07 54610.72 88888.00 2015-08-23 07:48:42.875 235 12255.27 232.03 54610.70 88888.00 2015-08-23 07:48:43.000 235 12255.27 232.00 54610.70 88888.00 2015-08-23 07:48:43.125 235 12255.35 231.95 54610.72 88888.00 2015-08-23 07:48:43.250 235 12255.35 231.90 54610.75 88888.00 2015-08-23 07:48:43.375 235 12255.35 231.90 54610.75 88888.00 2015-08-23 07:48:43.500 235 12255.30 231.88 54610.75 88888.00 2015-08-23 07:48:43.625 235 12255.33 231.80 54610.78 88888.00 2015-08-23 07:48:43.750 235 12255.33 231.75 54610.80 88888.00 2015-08-23 07:48:43.875 235 12255.33 231.68 54610.78 88888.00 2015-08-23 07:48:44.000 235 12255.33 231.65 54610.82 88888.00 2015-08-23 07:48:44.125 235 12255.27 231.62 54610.82 88888.00 2015-08-23 07:48:44.250 235 12255.23 231.55 54610.82 88888.00 2015-08-23 07:48:44.375 235 12255.20 231.50 54610.80 88888.00 2015-08-23 07:48:44.500 235 12255.12 231.43 54610.82 88888.00 2015-08-23 07:48:44.625 235 12255.10 231.43 54610.82 88888.00 2015-08-23 07:48:44.750 235 12255.10 231.38 54610.88 88888.00 2015-08-23 07:48:44.875 235 12255.10 231.32 54610.90 88888.00 2015-08-23 07:48:45.000 235 12255.10 231.28 54610.88 88888.00 2015-08-23 07:48:45.125 235 12255.08 231.25 54610.90 88888.00 2015-08-23 07:48:45.250 235 12255.05 231.18 54610.88 88888.00 2015-08-23 07:48:45.375 235 12255.10 231.15 54610.90 88888.00 2015-08-23 07:48:45.500 235 12255.15 231.12 54610.90 88888.00 2015-08-23 07:48:45.625 235 12255.17 231.12 54610.93 88888.00 2015-08-23 07:48:45.750 235 12255.10 231.07 54610.95 88888.00 2015-08-23 07:48:45.875 235 12255.05 231.07 54610.97 88888.00 2015-08-23 07:48:46.000 235 12255.10 231.03 54610.97 88888.00 2015-08-23 07:48:46.125 235 12255.10 231.00 54610.97 88888.00 2015-08-23 07:48:46.250 235 12255.05 230.95 54611.00 88888.00 2015-08-23 07:48:46.375 235 12255.02 230.93 54610.97 88888.00 2015-08-23 07:48:46.500 235 12254.95 230.90 54610.97 88888.00 2015-08-23 07:48:46.625 235 12254.85 230.85 54611.00 88888.00 2015-08-23 07:48:46.750 235 12254.83 230.78 54611.00 88888.00 2015-08-23 07:48:46.875 235 12254.80 230.75 54611.00 88888.00 2015-08-23 07:48:47.000 235 12254.77 230.65 54611.00 88888.00 2015-08-23 07:48:47.125 235 12254.77 230.60 54611.05 88888.00 2015-08-23 07:48:47.250 235 12254.73 230.50 54611.05 88888.00 2015-08-23 07:48:47.375 235 12254.70 230.45 54611.10 88888.00 2015-08-23 07:48:47.500 235 12254.65 230.40 54611.10 88888.00 2015-08-23 07:48:47.625 235 12254.60 230.32 54611.10 88888.00 2015-08-23 07:48:47.750 235 12254.50 230.22 54611.10 88888.00 2015-08-23 07:48:47.875 235 12254.55 230.15 54611.12 88888.00 2015-08-23 07:48:48.000 235 12254.58 230.07 54611.12 88888.00 2015-08-23 07:48:48.125 235 12254.52 230.00 54611.12 88888.00 2015-08-23 07:48:48.250 235 12254.42 229.88 54611.12 88888.00 2015-08-23 07:48:48.375 235 12254.42 229.78 54611.15 88888.00 2015-08-23 07:48:48.500 235 12254.38 229.68 54611.18 88888.00 2015-08-23 07:48:48.625 235 12254.33 229.62 54611.18 88888.00 2015-08-23 07:48:48.750 235 12254.27 229.57 54611.15 88888.00 2015-08-23 07:48:48.875 235 12254.25 229.47 54611.15 88888.00 2015-08-23 07:48:49.000 235 12254.23 229.40 54611.18 88888.00 2015-08-23 07:48:49.125 235 12254.20 229.32 54611.20 88888.00 2015-08-23 07:48:49.250 235 12254.10 229.20 54611.20 88888.00 2015-08-23 07:48:49.375 235 12254.08 229.12 54611.20 88888.00 2015-08-23 07:48:49.500 235 12254.12 229.03 54611.20 88888.00 2015-08-23 07:48:49.625 235 12254.15 228.93 54611.20 88888.00 2015-08-23 07:48:49.750 235 12254.15 228.82 54611.20 88888.00 2015-08-23 07:48:49.875 235 12254.02 228.70 54611.20 88888.00 2015-08-23 07:48:50.000 235 12253.88 228.60 54611.18 88888.00 2015-08-23 07:48:50.125 235 12253.77 228.53 54611.20 88888.00 2015-08-23 07:48:50.250 235 12253.73 228.43 54611.20 88888.00 2015-08-23 07:48:50.375 235 12253.73 228.35 54611.20 88888.00 2015-08-23 07:48:50.500 235 12253.75 228.22 54611.22 88888.00 2015-08-23 07:48:50.625 235 12253.80 228.20 54611.20 88888.00 2015-08-23 07:48:50.750 235 12253.73 228.15 54611.18 88888.00 2015-08-23 07:48:50.875 235 12253.60 228.10 54611.15 88888.00 2015-08-23 07:48:51.000 235 12253.58 228.05 54611.15 88888.00 2015-08-23 07:48:51.125 235 12253.58 228.05 54611.18 88888.00 2015-08-23 07:48:51.250 235 12253.55 228.03 54611.20 88888.00 2015-08-23 07:48:51.375 235 12253.48 228.03 54611.18 88888.00 2015-08-23 07:48:51.500 235 12253.35 228.03 54611.15 88888.00 2015-08-23 07:48:51.625 235 12253.30 228.05 54611.10 88888.00 2015-08-23 07:48:51.750 235 12253.30 228.07 54611.12 88888.00 2015-08-23 07:48:51.875 235 12253.27 228.05 54611.07 88888.00 2015-08-23 07:48:52.000 235 12253.20 228.05 54611.05 88888.00 2015-08-23 07:48:52.125 235 12253.20 228.07 54611.03 88888.00 2015-08-23 07:48:52.250 235 12253.25 228.07 54611.00 88888.00 2015-08-23 07:48:52.375 235 12253.23 228.10 54611.00 88888.00 2015-08-23 07:48:52.500 235 12253.15 228.12 54610.95 88888.00 2015-08-23 07:48:52.625 235 12253.15 228.12 54610.93 88888.00 2015-08-23 07:48:52.750 235 12253.15 228.12 54610.88 88888.00 2015-08-23 07:48:52.875 235 12253.10 228.12 54610.85 88888.00 2015-08-23 07:48:53.000 235 12253.10 228.10 54610.82 88888.00 2015-08-23 07:48:53.125 235 12253.10 228.10 54610.80 88888.00 2015-08-23 07:48:53.250 235 12253.10 228.07 54610.75 88888.00 2015-08-23 07:48:53.375 235 12253.12 228.05 54610.70 88888.00 2015-08-23 07:48:53.500 235 12253.10 228.05 54610.70 88888.00 2015-08-23 07:48:53.625 235 12253.08 228.07 54610.68 88888.00 2015-08-23 07:48:53.750 235 12253.08 228.07 54610.60 88888.00 2015-08-23 07:48:53.875 235 12253.05 228.10 54610.57 88888.00 2015-08-23 07:48:54.000 235 12253.00 228.10 54610.53 88888.00 2015-08-23 07:48:54.125 235 12253.00 228.12 54610.53 88888.00 2015-08-23 07:48:54.250 235 12253.00 228.15 54610.50 88888.00 2015-08-23 07:48:54.375 235 12253.05 228.20 54610.47 88888.00 2015-08-23 07:48:54.500 235 12253.05 228.20 54610.40 88888.00 2015-08-23 07:48:54.625 235 12253.00 228.18 54610.38 88888.00 2015-08-23 07:48:54.750 235 12252.95 228.20 54610.38 88888.00 2015-08-23 07:48:54.875 235 12252.85 228.22 54610.35 88888.00 2015-08-23 07:48:55.000 235 12252.77 228.20 54610.28 88888.00 2015-08-23 07:48:55.125 235 12252.80 228.20 54610.28 88888.00 2015-08-23 07:48:55.250 235 12252.80 228.22 54610.25 88888.00 2015-08-23 07:48:55.375 235 12252.83 228.22 54610.22 88888.00 2015-08-23 07:48:55.500 235 12252.83 228.18 54610.18 88888.00 2015-08-23 07:48:55.625 235 12252.83 228.07 54610.12 88888.00 2015-08-23 07:48:55.750 235 12252.88 227.97 54610.07 88888.00 2015-08-23 07:48:55.875 235 12252.90 227.90 54610.05 88888.00 2015-08-23 07:48:56.000 235 12252.90 227.82 54610.00 88888.00 2015-08-23 07:48:56.125 235 12252.90 227.78 54610.00 88888.00 2015-08-23 07:48:56.250 235 12252.90 227.68 54609.95 88888.00 2015-08-23 07:48:56.375 235 12252.98 227.65 54609.95 88888.00 2015-08-23 07:48:56.500 235 12252.98 227.57 54609.90 88888.00 2015-08-23 07:48:56.625 235 12252.95 227.47 54609.88 88888.00 2015-08-23 07:48:56.750 235 12252.90 227.43 54609.80 88888.00 2015-08-23 07:48:56.875 235 12252.85 227.38 54609.80 88888.00 2015-08-23 07:48:57.000 235 12252.83 227.30 54609.75 88888.00 2015-08-23 07:48:57.125 235 12252.80 227.25 54609.75 88888.00 2015-08-23 07:48:57.250 235 12252.75 227.18 54609.78 88888.00 2015-08-23 07:48:57.375 235 12252.70 227.15 54609.78 88888.00 2015-08-23 07:48:57.500 235 12252.67 227.12 54609.75 88888.00 2015-08-23 07:48:57.625 235 12252.65 227.05 54609.68 88888.00 2015-08-23 07:48:57.750 235 12252.58 227.00 54609.65 88888.00 2015-08-23 07:48:57.875 235 12252.55 226.95 54609.62 88888.00 2015-08-23 07:48:58.000 235 12252.45 226.88 54609.57 88888.00 2015-08-23 07:48:58.125 235 12252.38 226.82 54609.57 88888.00 2015-08-23 07:48:58.250 235 12252.35 226.78 54609.53 88888.00 2015-08-23 07:48:58.375 235 12252.40 226.72 54609.50 88888.00 2015-08-23 07:48:58.500 235 12252.42 226.75 54609.47 88888.00 2015-08-23 07:48:58.625 235 12252.42 226.70 54609.47 88888.00 2015-08-23 07:48:58.750 235 12252.38 226.65 54609.43 88888.00 2015-08-23 07:48:58.875 235 12252.38 226.60 54609.40 88888.00 2015-08-23 07:48:59.000 235 12252.33 226.55 54609.35 88888.00 2015-08-23 07:48:59.125 235 12252.23 226.53 54609.35 88888.00 2015-08-23 07:48:59.250 235 12252.15 226.45 54609.30 88888.00 2015-08-23 07:48:59.375 235 12252.10 226.43 54609.30 88888.00 2015-08-23 07:48:59.500 235 12252.05 226.40 54609.28 88888.00 2015-08-23 07:48:59.625 235 12252.02 226.38 54609.22 88888.00 2015-08-23 07:48:59.750 235 12251.98 226.40 54609.22 88888.00 2015-08-23 07:48:59.875 235 12251.98 226.40 54609.20 88888.00 2015-08-23 07:49:00.000 235 12252.00 226.38 54609.18 88888.00 2015-08-23 07:49:00.125 235 12251.98 226.32 54609.12 88888.00 2015-08-23 07:49:00.250 235 12251.83 226.30 54609.10 88888.00 2015-08-23 07:49:00.375 235 12251.80 226.28 54609.07 88888.00 2015-08-23 07:49:00.500 235 12251.77 226.28 54609.03 88888.00 2015-08-23 07:49:00.625 235 12251.75 226.22 54609.03 88888.00 2015-08-23 07:49:00.750 235 12251.75 226.18 54609.03 88888.00 2015-08-23 07:49:00.875 235 12251.75 226.18 54608.97 88888.00 2015-08-23 07:49:01.000 235 12251.73 226.15 54609.00 88888.00 2015-08-23 07:49:01.125 235 12251.70 226.12 54608.97 88888.00 2015-08-23 07:49:01.250 235 12251.58 226.07 54608.97 88888.00 2015-08-23 07:49:01.375 235 12251.60 226.03 54608.93 88888.00 2015-08-23 07:49:01.500 235 12251.60 226.03 54608.93 88888.00 2015-08-23 07:49:01.625 235 12251.60 226.03 54608.93 88888.00 2015-08-23 07:49:01.750 235 12251.58 226.03 54608.88 88888.00 2015-08-23 07:49:01.875 235 12251.58 225.95 54608.85 88888.00 2015-08-23 07:49:02.000 235 12251.48 225.90 54608.80 88888.00 2015-08-23 07:49:02.125 235 12251.42 225.90 54608.80 88888.00 2015-08-23 07:49:02.250 235 12251.38 225.90 54608.80 88888.00 2015-08-23 07:49:02.375 235 12251.42 225.88 54608.75 88888.00 2015-08-23 07:49:02.500 235 12251.48 225.90 54608.72 88888.00 2015-08-23 07:49:02.625 235 12251.50 225.88 54608.70 88888.00 2015-08-23 07:49:02.750 235 12251.48 225.80 54608.65 88888.00 2015-08-23 07:49:02.875 235 12251.48 225.75 54608.65 88888.00 2015-08-23 07:49:03.000 235 12251.50 225.72 54608.62 88888.00 2015-08-23 07:49:03.125 235 12251.50 225.68 54608.65 88888.00 2015-08-23 07:49:03.250 235 12251.45 225.68 54608.65 88888.00 2015-08-23 07:49:03.375 235 12251.40 225.65 54608.60 88888.00 2015-08-23 07:49:03.500 235 12251.38 225.62 54608.57 88888.00 2015-08-23 07:49:03.625 235 12251.35 225.60 54608.57 88888.00 2015-08-23 07:49:03.750 235 12251.40 225.60 54608.55 88888.00 2015-08-23 07:49:03.875 235 12251.42 225.57 54608.53 88888.00 2015-08-23 07:49:04.000 235 12251.42 225.55 54608.50 88888.00 2015-08-23 07:49:04.125 235 12251.40 225.50 54608.50 88888.00 2015-08-23 07:49:04.250 235 12251.38 225.45 54608.47 88888.00 2015-08-23 07:49:04.375 235 12251.42 225.47 54608.45 88888.00 2015-08-23 07:49:04.500 235 12251.40 225.47 54608.45 88888.00 2015-08-23 07:49:04.625 235 12251.35 225.45 54608.43 88888.00 2015-08-23 07:49:04.750 235 12251.33 225.43 54608.40 88888.00 2015-08-23 07:49:04.875 235 12251.40 225.45 54608.40 88888.00 2015-08-23 07:49:05.000 235 12251.40 225.45 54608.38 88888.00 2015-08-23 07:49:05.125 235 12251.35 225.40 54608.38 88888.00 2015-08-23 07:49:05.250 235 12251.30 225.38 54608.38 88888.00 2015-08-23 07:49:05.375 235 12251.30 225.38 54608.35 88888.00 2015-08-23 07:49:05.500 235 12251.30 225.38 54608.32 88888.00 2015-08-23 07:49:05.625 235 12251.27 225.32 54608.28 88888.00 2015-08-23 07:49:05.750 235 12251.23 225.30 54608.30 88888.00 2015-08-23 07:49:05.875 235 12251.25 225.32 54608.28 88888.00 2015-08-23 07:49:06.000 235 12251.27 225.30 54608.25 88888.00 2015-08-23 07:49:06.125 235 12251.30 225.28 54608.28 88888.00 2015-08-23 07:49:06.250 235 12251.25 225.22 54608.28 88888.00 2015-08-23 07:49:06.375 235 12251.23 225.18 54608.22 88888.00 2015-08-23 07:49:06.500 235 12251.17 225.10 54608.20 88888.00 2015-08-23 07:49:06.625 235 12251.15 225.07 54608.20 88888.00 2015-08-23 07:49:06.750 235 12251.12 225.07 54608.22 88888.00 2015-08-23 07:49:06.875 235 12251.10 225.03 54608.20 88888.00 2015-08-23 07:49:07.000 235 12251.08 225.03 54608.18 88888.00 2015-08-23 07:49:07.125 235 12251.08 225.00 54608.18 88888.00 2015-08-23 07:49:07.250 235 12251.05 224.93 54608.20 88888.00 2015-08-23 07:49:07.375 235 12251.08 224.93 54608.20 88888.00 2015-08-23 07:49:07.500 235 12251.05 224.93 54608.18 88888.00 2015-08-23 07:49:07.625 235 12251.05 224.88 54608.12 88888.00 2015-08-23 07:49:07.750 235 12251.00 224.85 54608.10 88888.00 2015-08-23 07:49:07.875 235 12250.92 224.82 54608.10 88888.00 2015-08-23 07:49:08.000 235 12250.92 224.80 54608.10 88888.00 2015-08-23 07:49:08.125 235 12250.95 224.78 54608.07 88888.00 2015-08-23 07:49:08.250 235 12250.95 224.72 54608.12 88888.00 2015-08-23 07:49:08.375 235 12250.92 224.70 54608.07 88888.00 2015-08-23 07:49:08.500 235 12250.83 224.65 54608.07 88888.00 2015-08-23 07:49:08.625 235 12250.83 224.62 54608.07 88888.00 2015-08-23 07:49:08.750 235 12250.85 224.55 54608.07 88888.00 2015-08-23 07:49:08.875 235 12250.85 224.50 54608.05 88888.00 2015-08-23 07:49:09.000 235 12250.80 224.43 54608.05 88888.00 2015-08-23 07:49:09.125 235 12250.77 224.35 54608.05 88888.00 2015-08-23 07:49:09.250 235 12250.77 224.28 54608.05 88888.00 2015-08-23 07:49:09.375 235 12250.80 224.20 54608.05 88888.00 2015-08-23 07:49:09.500 235 12250.77 224.12 54608.05 88888.00 2015-08-23 07:49:09.625 235 12250.75 224.03 54608.05 88888.00 2015-08-23 07:49:09.750 235 12250.75 223.97 54608.07 88888.00 2015-08-23 07:49:09.875 235 12250.77 223.85 54608.07 88888.00 2015-08-23 07:49:10.000 235 12250.77 223.72 54608.03 88888.00 2015-08-23 07:49:10.125 235 12250.83 223.60 54608.05 88888.00 2015-08-23 07:49:10.250 235 12250.85 223.45 54608.07 88888.00 2015-08-23 07:49:10.375 235 12250.85 223.38 54608.03 88888.00 2015-08-23 07:49:10.500 235 12250.80 223.25 54608.03 88888.00 2015-08-23 07:49:10.625 235 12250.85 223.15 54608.03 88888.00 2015-08-23 07:49:10.750 235 12250.88 223.03 54608.03 88888.00 2015-08-23 07:49:10.875 235 12250.85 222.90 54608.03 88888.00 2015-08-23 07:49:11.000 235 12250.80 222.75 54608.05 88888.00 2015-08-23 07:49:11.125 235 12250.83 222.62 54608.05 88888.00 2015-08-23 07:49:11.250 235 12250.88 222.50 54608.10 88888.00 2015-08-23 07:49:11.375 235 12250.83 222.40 54608.07 88888.00 2015-08-23 07:49:11.500 235 12250.75 222.28 54608.05 88888.00 2015-08-23 07:49:11.625 235 12250.77 222.12 54608.05 88888.00 2015-08-23 07:49:11.750 235 12250.83 221.97 54608.07 88888.00 2015-08-23 07:49:11.875 235 12250.85 221.85 54608.10 88888.00 2015-08-23 07:49:12.000 235 12250.85 221.72 54608.07 88888.00 2015-08-23 07:49:12.125 235 12250.83 221.60 54608.10 88888.00 2015-08-23 07:49:12.250 235 12250.83 221.43 54608.07 88888.00 2015-08-23 07:49:12.375 235 12250.90 221.32 54608.07 88888.00 2015-08-23 07:49:12.500 235 12250.90 221.18 54608.07 88888.00 2015-08-23 07:49:12.625 235 12250.90 221.00 54608.10 88888.00 2015-08-23 07:49:12.750 235 12250.92 220.82 54608.10 88888.00 2015-08-23 07:49:12.875 235 12250.95 220.68 54608.12 88888.00 2015-08-23 07:49:13.000 235 12250.95 220.47 54608.15 88888.00 2015-08-23 07:49:13.125 235 12250.95 220.32 54608.15 88888.00 2015-08-23 07:49:13.250 235 12250.95 220.10 54608.15 88888.00 2015-08-23 07:49:13.375 235 12250.95 219.95 54608.18 88888.00 2015-08-23 07:49:13.500 235 12250.90 219.80 54608.18 88888.00 2015-08-23 07:49:13.625 235 12250.85 219.65 54608.20 88888.00 2015-08-23 07:49:13.750 235 12250.92 219.47 54608.20 88888.00 2015-08-23 07:49:13.875 235 12250.98 219.30 54608.20 88888.00 2015-08-23 07:49:14.000 235 12251.05 219.10 54608.20 88888.00 2015-08-23 07:49:14.125 235 12251.02 218.90 54608.22 88888.00 2015-08-23 07:49:14.250 235 12251.00 218.70 54608.28 88888.00 2015-08-23 07:49:14.375 235 12251.08 218.55 54608.28 88888.00 2015-08-23 07:49:14.500 235 12251.12 218.38 54608.30 88888.00 2015-08-23 07:49:14.625 235 12251.15 218.20 54608.32 88888.00 2015-08-23 07:49:14.750 235 12251.15 218.00 54608.30 88888.00 2015-08-23 07:49:14.875 235 12251.17 217.80 54608.30 88888.00 2015-08-23 07:49:15.000 235 12251.27 217.65 54608.30 88888.00 2015-08-23 07:49:15.125 235 12251.35 217.45 54608.32 88888.00 2015-08-23 07:49:15.250 235 12251.30 217.15 54608.32 88888.00 2015-08-23 07:49:15.375 235 12251.33 216.95 54608.32 88888.00 2015-08-23 07:49:15.500 235 12251.35 216.78 54608.32 88888.00 2015-08-23 07:49:15.625 235 12251.38 216.62 54608.35 88888.00 2015-08-23 07:49:15.750 235 12251.42 216.40 54608.38 88888.00 2015-08-23 07:49:15.875 235 12251.48 216.18 54608.40 88888.00 2015-08-23 07:49:16.000 235 12251.48 215.95 54608.43 88888.00 2015-08-23 07:49:16.125 235 12251.48 215.70 54608.47 88888.00 2015-08-23 07:49:16.250 235 12251.50 215.40 54608.50 88888.00 2015-08-23 07:49:16.375 235 12251.52 215.22 54608.47 88888.00 2015-08-23 07:49:16.500 235 12251.58 215.05 54608.50 88888.00 2015-08-23 07:49:16.625 235 12251.60 214.90 54608.53 88888.00 2015-08-23 07:49:16.750 235 12251.62 214.65 54608.57 88888.00 2015-08-23 07:49:16.875 235 12251.58 214.43 54608.60 88888.00 2015-08-23 07:49:17.000 235 12251.55 214.22 54608.57 88888.00 2015-08-23 07:49:17.125 235 12251.60 214.03 54608.62 88888.00 2015-08-23 07:49:17.250 235 12251.60 213.78 54608.65 88888.00 2015-08-23 07:49:17.375 235 12251.58 213.65 54608.65 88888.00 2015-08-23 07:49:17.500 235 12251.62 213.47 54608.68 88888.00 2015-08-23 07:49:17.625 235 12251.65 213.25 54608.68 88888.00 2015-08-23 07:49:17.750 235 12251.70 213.03 54608.70 88888.00 2015-08-23 07:49:17.875 235 12251.75 212.85 54608.72 88888.00 2015-08-23 07:49:18.000 235 12251.77 212.65 54608.75 88888.00 2015-08-23 07:49:18.125 235 12251.83 212.45 54608.78 88888.00 2015-08-23 07:49:18.250 235 12251.85 212.25 54608.78 88888.00 2015-08-23 07:49:18.375 235 12251.90 212.07 54608.80 88888.00 2015-08-23 07:49:18.500 235 12251.88 211.85 54608.82 88888.00 2015-08-23 07:49:18.625 235 12251.88 211.62 54608.85 88888.00 2015-08-23 07:49:18.750 235 12251.88 211.45 54608.85 88888.00 2015-08-23 07:49:18.875 235 12251.95 211.28 54608.88 88888.00 2015-08-23 07:49:19.000 235 12252.00 211.12 54608.90 88888.00 2015-08-23 07:49:19.125 235 12251.98 210.97 54608.90 88888.00 2015-08-23 07:49:19.250 235 12251.92 210.72 54608.95 88888.00 2015-08-23 07:49:19.375 235 12252.00 210.60 54608.97 88888.00 2015-08-23 07:49:19.500 235 12252.02 210.43 54609.00 88888.00 2015-08-23 07:49:19.625 235 12252.05 210.30 54609.00 88888.00 2015-08-23 07:49:19.750 235 12252.05 210.12 54609.00 88888.00 2015-08-23 07:49:19.875 235 12252.00 209.95 54609.00 88888.00 2015-08-23 07:49:20.000 235 12252.02 209.80 54609.05 88888.00 2015-08-23 07:49:20.125 235 12252.10 209.68 54609.10 88888.00 2015-08-23 07:49:20.250 235 12252.08 209.47 54609.12 88888.00 2015-08-23 07:49:20.375 235 12252.12 209.38 54609.12 88888.00 2015-08-23 07:49:20.500 235 12252.15 209.28 54609.12 88888.00 2015-08-23 07:49:20.625 235 12252.15 209.15 54609.18 88888.00 2015-08-23 07:49:20.750 235 12252.20 209.00 54609.18 88888.00 2015-08-23 07:49:20.875 235 12252.25 208.82 54609.20 88888.00 2015-08-23 07:49:21.000 235 12252.33 208.68 54609.15 88888.00 2015-08-23 07:49:21.125 235 12252.42 208.55 54609.18 88888.00 2015-08-23 07:49:21.250 235 12252.45 208.40 54609.25 88888.00 2015-08-23 07:49:21.375 235 12252.52 208.28 54609.28 88888.00 2015-08-23 07:49:21.500 235 12252.55 208.18 54609.28 88888.00 2015-08-23 07:49:21.625 235 12252.65 208.07 54609.30 88888.00 2015-08-23 07:49:21.750 235 12252.70 207.97 54609.32 88888.00 2015-08-23 07:49:21.875 235 12252.75 207.88 54609.32 88888.00 2015-08-23 07:49:22.000 235 12252.83 207.75 54609.38 88888.00 2015-08-23 07:49:22.125 235 12252.90 207.62 54609.40 88888.00 2015-08-23 07:49:22.250 235 12252.92 207.50 54609.43 88888.00 2015-08-23 07:49:22.375 235 12253.00 207.43 54609.43 88888.00 2015-08-23 07:49:22.500 235 12253.05 207.32 54609.45 88888.00 2015-08-23 07:49:22.625 235 12253.17 207.22 54609.45 88888.00 2015-08-23 07:49:22.750 235 12253.25 207.12 54609.45 88888.00 2015-08-23 07:49:22.875 235 12253.30 207.00 54609.47 88888.00 2015-08-23 07:49:23.000 235 12253.33 206.88 54609.50 88888.00 2015-08-23 07:49:23.125 235 12253.45 206.75 54609.53 88888.00 2015-08-23 07:49:23.250 235 12253.55 206.57 54609.55 88888.00 2015-08-23 07:49:23.375 235 12253.62 206.50 54609.55 88888.00 2015-08-23 07:49:23.500 235 12253.70 206.43 54609.57 88888.00 2015-08-23 07:49:23.625 235 12253.83 206.28 54609.57 88888.00 2015-08-23 07:49:23.750 235 12253.95 206.15 54609.57 88888.00 2015-08-23 07:49:23.875 235 12254.05 206.05 54609.60 88888.00 2015-08-23 07:49:24.000 235 12254.12 205.90 54609.60 88888.00 2015-08-23 07:49:24.125 235 12254.20 205.80 54609.60 88888.00 2015-08-23 07:49:24.250 235 12254.30 205.68 54609.62 88888.00 2015-08-23 07:49:24.375 235 12254.42 205.60 54609.65 88888.00 2015-08-23 07:49:24.500 235 12254.52 205.50 54609.65 88888.00 2015-08-23 07:49:24.625 235 12254.62 205.35 54609.65 88888.00 2015-08-23 07:49:24.750 235 12254.73 205.22 54609.65 88888.00 2015-08-23 07:49:24.875 235 12254.85 205.10 54609.68 88888.00 2015-08-23 07:49:25.000 235 12254.92 204.93 54609.70 88888.00 2015-08-23 07:49:25.125 235 12254.98 204.82 54609.72 88888.00 2015-08-23 07:49:25.250 235 12255.05 204.68 54609.78 88888.00 2015-08-23 07:49:25.375 235 12255.17 204.57 54609.78 88888.00 2015-08-23 07:49:25.500 235 12255.33 204.38 54609.82 88888.00 2015-08-23 07:49:25.625 235 12255.40 204.22 54609.82 88888.00 2015-08-23 07:49:25.750 235 12255.50 204.07 54609.85 88888.00 2015-08-23 07:49:25.875 235 12255.67 203.95 54609.88 88888.00 2015-08-23 07:49:26.000 235 12255.90 203.85 54609.90 88888.00 2015-08-23 07:49:26.125 235 12256.00 203.65 54609.90 88888.00 2015-08-23 07:49:26.250 235 12256.10 203.47 54609.93 88888.00 2015-08-23 07:49:26.375 235 12256.20 203.35 54609.95 88888.00 2015-08-23 07:49:26.500 235 12256.35 203.22 54610.00 88888.00 2015-08-23 07:49:26.625 235 12256.48 203.07 54610.03 88888.00 2015-08-23 07:49:26.750 235 12256.58 202.90 54610.03 88888.00 2015-08-23 07:49:26.875 235 12256.70 202.72 54610.03 88888.00 2015-08-23 07:49:27.000 235 12256.80 202.50 54610.07 88888.00 2015-08-23 07:49:27.125 235 12256.90 202.35 54610.10 88888.00 2015-08-23 07:49:27.250 235 12257.00 202.15 54610.12 88888.00 2015-08-23 07:49:27.375 235 12257.12 202.00 54610.12 88888.00 2015-08-23 07:49:27.500 235 12257.20 201.80 54610.18 88888.00 2015-08-23 07:49:27.625 235 12257.30 201.60 54610.20 88888.00 2015-08-23 07:49:27.750 235 12257.40 201.43 54610.22 88888.00 2015-08-23 07:49:27.875 235 12257.58 201.22 54610.28 88888.00 2015-08-23 07:49:28.000 235 12257.67 201.07 54610.28 88888.00 2015-08-23 07:49:28.125 235 12257.75 200.90 54610.32 88888.00 2015-08-23 07:49:28.250 235 12257.83 200.70 54610.35 88888.00 2015-08-23 07:49:28.375 235 12257.90 200.55 54610.38 88888.00 2015-08-23 07:49:28.500 235 12258.00 200.35 54610.40 88888.00 2015-08-23 07:49:28.625 235 12258.10 200.18 54610.43 88888.00 2015-08-23 07:49:28.750 235 12258.20 200.00 54610.45 88888.00 2015-08-23 07:49:28.875 235 12258.27 199.80 54610.47 88888.00 2015-08-23 07:49:29.000 235 12258.38 199.57 54610.45 88888.00 2015-08-23 07:49:29.125 235 12258.42 199.35 54610.47 88888.00 2015-08-23 07:49:29.250 235 12258.58 199.12 54610.50 88888.00 2015-08-23 07:49:29.375 235 12258.73 198.97 54610.53 88888.00 2015-08-23 07:49:29.500 235 12258.77 198.78 54610.55 88888.00 2015-08-23 07:49:29.625 235 12258.88 198.55 54610.57 88888.00 2015-08-23 07:49:29.750 235 12259.00 198.35 54610.62 88888.00 2015-08-23 07:49:29.875 235 12259.05 198.15 54610.65 88888.00 2015-08-23 07:49:30.000 235 12259.12 197.95 54610.65 88888.00 2015-08-23 07:49:30.125 235 12259.20 197.75 54610.68 88888.00 2015-08-23 07:49:30.250 235 12259.20 197.53 54610.75 88888.00 2015-08-23 07:49:30.375 235 12259.17 197.32 54610.75 88888.00 2015-08-23 07:49:30.500 235 12259.20 197.15 54610.78 88888.00 2015-08-23 07:49:30.625 235 12259.30 196.95 54610.78 88888.00 2015-08-23 07:49:30.750 235 12259.38 196.78 54610.80 88888.00 2015-08-23 07:49:30.875 235 12259.40 196.62 54610.80 88888.00 2015-08-23 07:49:31.000 235 12259.40 196.38 54610.80 88888.00 2015-08-23 07:49:31.125 235 12259.42 196.18 54610.80 88888.00 2015-08-23 07:49:31.250 235 12259.50 196.00 54610.82 88888.00 2015-08-23 07:49:31.375 235 12259.62 195.85 54610.88 88888.00 2015-08-23 07:49:31.500 235 12259.62 195.68 54610.90 88888.00 2015-08-23 07:49:31.625 235 12259.65 195.50 54610.93 88888.00 2015-08-23 07:49:31.750 235 12259.75 195.32 54610.93 88888.00 2015-08-23 07:49:31.875 235 12259.77 195.15 54610.93 88888.00 2015-08-23 07:49:32.000 235 12259.80 194.95 54610.95 88888.00 2015-08-23 07:49:32.125 235 12259.88 194.75 54611.00 88888.00 2015-08-23 07:49:32.250 235 12259.90 194.53 54611.03 88888.00 2015-08-23 07:49:32.375 235 12259.95 194.40 54611.03 88888.00 2015-08-23 07:49:32.500 235 12260.00 194.22 54611.03 88888.00 2015-08-23 07:49:32.625 235 12260.05 194.05 54611.00 88888.00 2015-08-23 07:49:32.750 235 12260.10 193.85 54611.03 88888.00 2015-08-23 07:49:32.875 235 12260.17 193.68 54611.03 88888.00 2015-08-23 07:49:33.000 235 12260.20 193.57 54611.03 88888.00 2015-08-23 07:49:33.125 235 12260.20 193.38 54611.07 88888.00 2015-08-23 07:49:33.250 235 12260.25 193.15 54611.12 88888.00 2015-08-23 07:49:33.375 235 12260.38 192.97 54611.10 88888.00 2015-08-23 07:49:33.500 235 12260.48 192.82 54611.15 88888.00 2015-08-23 07:49:33.625 235 12260.58 192.68 54611.15 88888.00 2015-08-23 07:49:33.750 235 12260.67 192.50 54611.12 88888.00 2015-08-23 07:49:33.875 235 12260.67 192.38 54611.18 88888.00 2015-08-23 07:49:34.000 235 12260.70 192.20 54611.15 88888.00 2015-08-23 07:49:34.125 235 12260.80 192.05 54611.18 88888.00 2015-08-23 07:49:34.250 235 12260.88 191.88 54611.20 88888.00 2015-08-23 07:49:34.375 235 12260.90 191.72 54611.20 88888.00 2015-08-23 07:49:34.500 235 12260.90 191.53 54611.22 88888.00 2015-08-23 07:49:34.625 235 12260.98 191.35 54611.25 88888.00 2015-08-23 07:49:34.750 235 12261.05 191.22 54611.25 88888.00 2015-08-23 07:49:34.875 235 12261.10 191.10 54611.25 88888.00 2015-08-23 07:49:35.000 235 12261.05 190.90 54611.25 88888.00 2015-08-23 07:49:35.125 235 12261.10 190.75 54611.25 88888.00 2015-08-23 07:49:35.250 235 12261.10 190.57 54611.28 88888.00 2015-08-23 07:49:35.375 235 12261.12 190.43 54611.28 88888.00 2015-08-23 07:49:35.500 235 12261.17 190.28 54611.28 88888.00 2015-08-23 07:49:35.625 235 12261.25 190.07 54611.25 88888.00 2015-08-23 07:49:35.750 235 12261.27 189.93 54611.25 88888.00 2015-08-23 07:49:35.875 235 12261.27 189.78 54611.22 88888.00 2015-08-23 07:49:36.000 235 12261.38 189.65 54611.25 88888.00 2015-08-23 07:49:36.125 235 12261.45 189.50 54611.28 88888.00 2015-08-23 07:49:36.250 235 12261.50 189.32 54611.30 88888.00 2015-08-23 07:49:36.375 235 12261.58 189.22 54611.30 88888.00 2015-08-23 07:49:36.500 235 12261.60 189.10 54611.28 88888.00 2015-08-23 07:49:36.625 235 12261.58 189.00 54611.28 88888.00 2015-08-23 07:49:36.750 235 12261.65 188.88 54611.28 88888.00 2015-08-23 07:49:36.875 235 12261.77 188.75 54611.30 88888.00 2015-08-23 07:49:37.000 235 12261.90 188.68 54611.30 88888.00 2015-08-23 07:49:37.125 235 12262.02 188.50 54611.30 88888.00 2015-08-23 07:49:37.250 235 12262.08 188.32 54611.30 88888.00 2015-08-23 07:49:37.375 235 12262.17 188.22 54611.30 88888.00 2015-08-23 07:49:37.500 235 12262.27 188.15 54611.32 88888.00 2015-08-23 07:49:37.625 235 12262.38 188.03 54611.35 88888.00 2015-08-23 07:49:37.750 235 12262.45 187.93 54611.38 88888.00 2015-08-23 07:49:37.875 235 12262.48 187.78 54611.32 88888.00 2015-08-23 07:49:38.000 235 12262.42 187.60 54611.30 88888.00 2015-08-23 07:49:38.125 235 12262.48 187.43 54611.32 88888.00 2015-08-23 07:49:38.250 235 12262.55 187.30 54611.35 88888.00 2015-08-23 07:49:38.375 235 12262.60 187.20 54611.38 88888.00 2015-08-23 07:49:38.500 235 12262.62 187.10 54611.38 88888.00 2015-08-23 07:49:38.625 235 12262.65 187.00 54611.38 88888.00 2015-08-23 07:49:38.750 235 12262.67 186.88 54611.40 88888.00 2015-08-23 07:49:38.875 235 12262.73 186.75 54611.40 88888.00 2015-08-23 07:49:39.000 235 12262.80 186.65 54611.40 88888.00 2015-08-23 07:49:39.125 235 12262.85 186.55 54611.40 88888.00 2015-08-23 07:49:39.250 235 12262.85 186.43 54611.38 88888.00 2015-08-23 07:49:39.375 235 12262.95 186.38 54611.40 88888.00 2015-08-23 07:49:39.500 235 12263.02 186.28 54611.40 88888.00 2015-08-23 07:49:39.625 235 12263.12 186.25 54611.40 88888.00 2015-08-23 07:49:39.750 235 12263.17 186.15 54611.40 88888.00 2015-08-23 07:49:39.875 235 12263.23 186.07 54611.40 88888.00 2015-08-23 07:49:40.000 235 12263.30 186.03 54611.40 88888.00 2015-08-23 07:49:40.125 235 12263.35 185.97 54611.40 88888.00 2015-08-23 07:49:40.250 235 12263.38 185.93 54611.43 88888.00 2015-08-23 07:49:40.375 235 12263.45 185.88 54611.40 88888.00 2015-08-23 07:49:40.500 235 12263.52 185.82 54611.38 88888.00 2015-08-23 07:49:40.625 235 12263.60 185.80 54611.38 88888.00 2015-08-23 07:49:40.750 235 12263.67 185.78 54611.40 88888.00 2015-08-23 07:49:40.875 235 12263.73 185.72 54611.40 88888.00 2015-08-23 07:49:41.000 235 12263.77 185.70 54611.40 88888.00 2015-08-23 07:49:41.125 235 12263.85 185.70 54611.43 88888.00 2015-08-23 07:49:41.250 235 12263.90 185.65 54611.40 88888.00 2015-08-23 07:49:41.375 235 12263.98 185.62 54611.35 88888.00 2015-08-23 07:49:41.500 235 12264.08 185.60 54611.35 88888.00 2015-08-23 07:49:41.625 235 12264.20 185.60 54611.35 88888.00 2015-08-23 07:49:41.750 235 12264.25 185.60 54611.32 88888.00 2015-08-23 07:49:41.875 235 12264.35 185.55 54611.32 88888.00 2015-08-23 07:49:42.000 235 12264.45 185.50 54611.32 88888.00 2015-08-23 07:49:42.125 235 12264.52 185.50 54611.32 88888.00 2015-08-23 07:49:42.250 235 12264.62 185.47 54611.30 88888.00 2015-08-23 07:49:42.375 235 12264.77 185.50 54611.25 88888.00 2015-08-23 07:49:42.500 235 12264.90 185.50 54611.28 88888.00 2015-08-23 07:49:42.625 235 12265.02 185.50 54611.28 88888.00 2015-08-23 07:49:42.750 235 12265.10 185.50 54611.25 88888.00 2015-08-23 07:49:42.875 235 12265.17 185.50 54611.25 88888.00 2015-08-23 07:49:43.000 235 12265.30 185.47 54611.25 88888.00 2015-08-23 07:49:43.125 235 12265.42 185.53 54611.25 88888.00 2015-08-23 07:49:43.250 235 12265.55 185.53 54611.22 88888.00 2015-08-23 07:49:43.375 235 12265.67 185.53 54611.20 88888.00 2015-08-23 07:49:43.500 235 12265.80 185.53 54611.20 88888.00 2015-08-23 07:49:43.625 235 12265.88 185.53 54611.18 88888.00 2015-08-23 07:49:43.750 235 12266.00 185.55 54611.18 88888.00 2015-08-23 07:49:43.875 235 12266.12 185.55 54611.15 88888.00 2015-08-23 07:49:44.000 235 12266.23 185.53 54611.10 88888.00 2015-08-23 07:49:44.125 235 12266.27 185.47 54611.07 88888.00 2015-08-23 07:49:44.250 235 12266.35 185.43 54611.10 88888.00 2015-08-23 07:49:44.375 235 12266.45 185.43 54611.10 88888.00 2015-08-23 07:49:44.500 235 12266.60 185.40 54611.07 88888.00 2015-08-23 07:49:44.625 235 12266.65 185.35 54611.03 88888.00 2015-08-23 07:49:44.750 235 12266.73 185.28 54611.05 88888.00 2015-08-23 07:49:44.875 235 12266.80 185.25 54611.05 88888.00 2015-08-23 07:49:45.000 235 12266.83 185.18 54611.00 88888.00 2015-08-23 07:49:45.125 235 12266.88 185.12 54610.97 88888.00 2015-08-23 07:49:45.250 235 12266.98 185.03 54610.95 88888.00 2015-08-23 07:49:45.375 235 12267.10 184.97 54610.93 88888.00 2015-08-23 07:49:45.500 235 12267.17 184.93 54610.93 88888.00 2015-08-23 07:49:45.625 235 12267.23 184.85 54610.95 88888.00 2015-08-23 07:49:45.750 235 12267.27 184.75 54610.90 88888.00 2015-08-23 07:49:45.875 235 12267.30 184.65 54610.90 88888.00 2015-08-23 07:49:46.000 235 12267.35 184.53 54610.88 88888.00 2015-08-23 07:49:46.125 235 12267.45 184.40 54610.85 88888.00 2015-08-23 07:49:46.250 235 12267.48 184.25 54610.85 88888.00 2015-08-23 07:49:46.375 235 12267.48 184.15 54610.85 88888.00 2015-08-23 07:49:46.500 235 12267.50 184.00 54610.85 88888.00 2015-08-23 07:49:46.625 235 12267.50 183.85 54610.80 88888.00 2015-08-23 07:49:46.750 235 12267.52 183.70 54610.80 88888.00 2015-08-23 07:49:46.875 235 12267.58 183.50 54610.82 88888.00 2015-08-23 07:49:47.000 235 12267.62 183.28 54610.82 88888.00 2015-08-23 07:49:47.125 235 12267.67 183.10 54610.82 88888.00 2015-08-23 07:49:47.250 235 12267.70 182.88 54610.85 88888.00 2015-08-23 07:49:47.375 235 12267.70 182.68 54610.82 88888.00 2015-08-23 07:49:47.500 235 12267.70 182.45 54610.82 88888.00 2015-08-23 07:49:47.625 235 12267.70 182.25 54610.85 88888.00 2015-08-23 07:49:47.750 235 12267.70 181.97 54610.85 88888.00 2015-08-23 07:49:47.875 235 12267.73 181.70 54610.85 88888.00 2015-08-23 07:49:48.000 235 12267.73 181.43 54610.85 88888.00 2015-08-23 07:49:48.125 235 12267.67 181.18 54610.85 88888.00 2015-08-23 07:49:48.250 235 12267.62 180.90 54610.85 88888.00 2015-08-23 07:49:48.375 235 12267.70 180.68 54610.85 88888.00 2015-08-23 07:49:48.500 235 12267.75 180.40 54610.85 88888.00 2015-08-23 07:49:48.625 235 12267.75 180.07 54610.88 88888.00 2015-08-23 07:49:48.750 235 12267.75 179.82 54610.90 88888.00 2015-08-23 07:49:48.875 235 12267.70 179.55 54610.93 88888.00 2015-08-23 07:49:49.000 235 12267.67 179.22 54610.93 88888.00 2015-08-23 07:49:49.125 235 12267.58 178.95 54610.97 88888.00 2015-08-23 07:49:49.250 235 12267.50 178.60 54611.03 88888.00 2015-08-23 07:49:49.375 235 12267.45 178.43 54611.00 88888.00 2015-08-23 07:49:49.500 235 12267.33 178.15 54610.97 88888.00 2015-08-23 07:49:49.625 235 12267.30 177.90 54611.00 88888.00 2015-08-23 07:49:49.750 235 12267.25 177.65 54611.05 88888.00 2015-08-23 07:49:49.875 235 12267.20 177.40 54611.07 88888.00 2015-08-23 07:49:50.000 235 12267.17 177.15 54611.10 88888.00 2015-08-23 07:49:50.125 235 12267.12 176.85 54611.10 88888.00 2015-08-23 07:49:50.250 235 12267.05 176.55 54611.07 88888.00 2015-08-23 07:49:50.375 235 12266.98 176.32 54611.05 88888.00 2015-08-23 07:49:50.500 235 12266.90 176.10 54611.07 88888.00 2015-08-23 07:49:50.625 235 12266.83 175.85 54611.15 88888.00 2015-08-23 07:49:50.750 235 12266.77 175.55 54611.18 88888.00 2015-08-23 07:49:50.875 235 12266.73 175.25 54611.20 88888.00 2015-08-23 07:49:51.000 235 12266.70 174.95 54611.20 88888.00 2015-08-23 07:49:51.125 235 12266.55 174.68 54611.22 88888.00 2015-08-23 07:49:51.250 235 12266.42 174.32 54611.22 88888.00 2015-08-23 07:49:51.375 235 12266.35 174.05 54611.22 88888.00 2015-08-23 07:49:51.500 235 12266.33 173.78 54611.25 88888.00 2015-08-23 07:49:51.625 235 12266.30 173.53 54611.28 88888.00 2015-08-23 07:49:51.750 235 12266.23 173.28 54611.28 88888.00 2015-08-23 07:49:51.875 235 12266.10 173.00 54611.30 88888.00 2015-08-23 07:49:52.000 235 12265.95 172.78 54611.32 88888.00 2015-08-23 07:49:52.125 235 12265.88 172.53 54611.38 88888.00 2015-08-23 07:49:52.250 235 12265.90 172.25 54611.40 88888.00 2015-08-23 07:49:52.375 235 12265.88 172.03 54611.40 88888.00 2015-08-23 07:49:52.500 235 12265.77 171.80 54611.43 88888.00 2015-08-23 07:49:52.625 235 12265.67 171.55 54611.45 88888.00 2015-08-23 07:49:52.750 235 12265.58 171.30 54611.47 88888.00 2015-08-23 07:49:52.875 235 12265.48 171.10 54611.50 88888.00 2015-08-23 07:49:53.000 235 12265.42 170.88 54611.55 88888.00 2015-08-23 07:49:53.125 235 12265.38 170.62 54611.55 88888.00 2015-08-23 07:49:53.250 235 12265.27 170.35 54611.55 88888.00 2015-08-23 07:49:53.375 235 12265.25 170.15 54611.55 88888.00 2015-08-23 07:49:53.500 235 12265.12 169.95 54611.57 88888.00 2015-08-23 07:49:53.625 235 12265.05 169.75 54611.57 88888.00 2015-08-23 07:49:53.750 235 12264.95 169.55 54611.62 88888.00 2015-08-23 07:49:53.875 235 12264.92 169.30 54611.62 88888.00 2015-08-23 07:49:54.000 235 12264.88 169.10 54611.65 88888.00 2015-08-23 07:49:54.125 235 12264.77 168.85 54611.65 88888.00 2015-08-23 07:49:54.250 235 12264.65 168.55 54611.68 88888.00 2015-08-23 07:49:54.375 235 12264.62 168.38 54611.68 88888.00 2015-08-23 07:49:54.500 235 12264.55 168.22 54611.72 88888.00 2015-08-23 07:49:54.625 235 12264.45 168.00 54611.75 88888.00 2015-08-23 07:49:54.750 235 12264.38 167.80 54611.75 88888.00 2015-08-23 07:49:54.875 235 12264.23 167.57 54611.78 88888.00 2015-08-23 07:49:55.000 235 12264.15 167.38 54611.78 88888.00 2015-08-23 07:49:55.125 235 12264.12 167.22 54611.80 88888.00 2015-08-23 07:49:55.250 235 12264.10 166.95 54611.80 88888.00 2015-08-23 07:49:55.375 235 12264.02 166.78 54611.80 88888.00 2015-08-23 07:49:55.500 235 12263.98 166.57 54611.85 88888.00 2015-08-23 07:49:55.625 235 12263.83 166.40 54611.88 88888.00 2015-08-23 07:49:55.750 235 12263.65 166.20 54611.90 88888.00 2015-08-23 07:49:55.875 235 12263.55 166.00 54611.95 88888.00 2015-08-23 07:49:56.000 235 12263.50 165.82 54611.97 88888.00 2015-08-23 07:49:56.125 235 12263.38 165.65 54611.97 88888.00 2015-08-23 07:49:56.250 235 12263.23 165.45 54612.00 88888.00 2015-08-23 07:49:56.375 235 12263.08 165.30 54612.03 88888.00 2015-08-23 07:49:56.500 235 12263.00 165.15 54612.03 88888.00 2015-08-23 07:49:56.625 235 12262.92 165.00 54612.05 88888.00 2015-08-23 07:49:56.750 235 12262.75 164.82 54612.07 88888.00 2015-08-23 07:49:56.875 235 12262.65 164.65 54612.07 88888.00 2015-08-23 07:49:57.000 235 12262.52 164.47 54612.07 88888.00 2015-08-23 07:49:57.125 235 12262.40 164.30 54612.12 88888.00 2015-08-23 07:49:57.250 235 12262.25 164.07 54612.18 88888.00 2015-08-23 07:49:57.375 235 12262.15 163.95 54612.20 88888.00 2015-08-23 07:49:57.500 235 12262.00 163.78 54612.20 88888.00 2015-08-23 07:49:57.625 235 12261.88 163.62 54612.22 88888.00 2015-08-23 07:49:57.750 235 12261.73 163.47 54612.22 88888.00 2015-08-23 07:49:57.875 235 12261.58 163.32 54612.28 88888.00 2015-08-23 07:49:58.000 235 12261.48 163.18 54612.30 88888.00 2015-08-23 07:49:58.125 235 12261.30 163.05 54612.32 88888.00 2015-08-23 07:49:58.250 235 12261.12 162.85 54612.35 88888.00 2015-08-23 07:49:58.375 235 12261.02 162.70 54612.38 88888.00 2015-08-23 07:49:58.500 235 12260.95 162.57 54612.40 88888.00 2015-08-23 07:49:58.625 235 12260.85 162.45 54612.43 88888.00 2015-08-23 07:49:58.750 235 12260.75 162.30 54612.43 88888.00 2015-08-23 07:49:58.875 235 12260.55 162.15 54612.45 88888.00 2015-08-23 07:49:59.000 235 12260.38 162.03 54612.47 88888.00 2015-08-23 07:49:59.125 235 12260.25 161.85 54612.50 88888.00 2015-08-23 07:49:59.250 235 12260.08 161.65 54612.55 88888.00 2015-08-23 07:49:59.375 235 12259.95 161.57 54612.55 88888.00 2015-08-23 07:49:59.500 235 12259.80 161.45 54612.60 88888.00 2015-08-23 07:49:59.625 235 12259.65 161.30 54612.62 88888.00 2015-08-23 07:49:59.750 235 12259.55 161.15 54612.68 88888.00 2015-08-23 07:49:59.875 235 12259.40 161.00 54612.68 88888.00 2015-08-23 07:50:00.000 235 12259.23 160.88 54612.68 88888.00 2015-08-23 07:50:00.125 235 12259.05 160.82 54612.70 88888.00 2015-08-23 07:50:00.250 235 12258.98 160.70 54612.78 88888.00 2015-08-23 07:50:00.375 235 12258.90 160.57 54612.80 88888.00 2015-08-23 07:50:00.500 235 12258.67 160.45 54612.80 88888.00 2015-08-23 07:50:00.625 235 12258.55 160.40 54612.85 88888.00 2015-08-23 07:50:00.750 235 12258.42 160.32 54612.88 88888.00 2015-08-23 07:50:00.875 235 12258.30 160.22 54612.93 88888.00 2015-08-23 07:50:01.000 235 12258.15 160.12 54612.95 88888.00 2015-08-23 07:50:01.125 235 12258.05 160.00 54612.97 88888.00 2015-08-23 07:50:01.250 235 12257.95 159.90 54613.00 88888.00 2015-08-23 07:50:01.375 235 12257.85 159.85 54613.00 88888.00 2015-08-23 07:50:01.500 235 12257.65 159.72 54613.03 88888.00 2015-08-23 07:50:01.625 235 12257.52 159.57 54613.05 88888.00 2015-08-23 07:50:01.750 235 12257.42 159.45 54613.07 88888.00 2015-08-23 07:50:01.875 235 12257.27 159.32 54613.10 88888.00 2015-08-23 07:50:02.000 235 12257.12 159.25 54613.12 88888.00 2015-08-23 07:50:02.125 235 12256.98 159.15 54613.20 88888.00 2015-08-23 07:50:02.250 235 12256.83 159.03 54613.20 88888.00 2015-08-23 07:50:02.375 235 12256.70 158.95 54613.22 88888.00 2015-08-23 07:50:02.500 235 12256.55 158.85 54613.22 88888.00 2015-08-23 07:50:02.625 235 12256.40 158.80 54613.25 88888.00 2015-08-23 07:50:02.750 235 12256.33 158.72 54613.25 88888.00 2015-08-23 07:50:02.875 235 12256.25 158.65 54613.30 88888.00 2015-08-23 07:50:03.000 235 12256.12 158.57 54613.35 88888.00 2015-08-23 07:50:03.125 235 12256.02 158.47 54613.38 88888.00 2015-08-23 07:50:03.250 235 12255.90 158.40 54613.43 88888.00 2015-08-23 07:50:03.375 235 12255.77 158.35 54613.43 88888.00 2015-08-23 07:50:03.500 235 12255.58 158.20 54613.43 88888.00 2015-08-23 07:50:03.625 235 12255.50 158.12 54613.45 88888.00 2015-08-23 07:50:03.750 235 12255.45 158.07 54613.50 88888.00 2015-08-23 07:50:03.875 235 12255.38 158.00 54613.55 88888.00 2015-08-23 07:50:04.000 235 12255.33 157.90 54613.55 88888.00 2015-08-23 07:50:04.125 235 12255.23 157.80 54613.60 88888.00 2015-08-23 07:50:04.250 235 12255.17 157.72 54613.62 88888.00 2015-08-23 07:50:04.375 235 12255.12 157.65 54613.65 88888.00 2015-08-23 07:50:04.500 235 12255.02 157.57 54613.65 88888.00 2015-08-23 07:50:04.625 235 12254.85 157.45 54613.68 88888.00 2015-08-23 07:50:04.750 235 12254.73 157.32 54613.70 88888.00 2015-08-23 07:50:04.875 235 12254.65 157.20 54613.72 88888.00 2015-08-23 07:50:05.000 235 12254.52 157.10 54613.75 88888.00 2015-08-23 07:50:05.125 235 12254.48 157.03 54613.78 88888.00 2015-08-23 07:50:05.250 235 12254.33 156.90 54613.82 88888.00 2015-08-23 07:50:05.375 235 12254.25 156.82 54613.88 88888.00 2015-08-23 07:50:05.500 235 12254.20 156.72 54613.93 88888.00 2015-08-23 07:50:05.625 235 12254.10 156.62 54613.93 88888.00 2015-08-23 07:50:05.750 235 12254.02 156.50 54613.95 88888.00 2015-08-23 07:50:05.875 235 12253.95 156.38 54614.00 88888.00 2015-08-23 07:50:06.000 235 12253.88 156.28 54614.03 88888.00 2015-08-23 07:50:06.125 235 12253.73 156.18 54614.10 88888.00 2015-08-23 07:50:06.250 235 12253.60 156.05 54614.15 88888.00 2015-08-23 07:50:06.375 235 12253.58 155.95 54614.12 88888.00 2015-08-23 07:50:06.500 235 12253.45 155.80 54614.18 88888.00 2015-08-23 07:50:06.625 235 12253.35 155.65 54614.20 88888.00 2015-08-23 07:50:06.750 235 12253.25 155.53 54614.25 88888.00 2015-08-23 07:50:06.875 235 12253.15 155.38 54614.28 88888.00 2015-08-23 07:50:07.000 235 12253.05 155.20 54614.30 88888.00 2015-08-23 07:50:07.125 235 12252.90 155.10 54614.32 88888.00 2015-08-23 07:50:07.250 235 12252.77 154.93 54614.38 88888.00 2015-08-23 07:50:07.375 235 12252.67 154.78 54614.40 88888.00 2015-08-23 07:50:07.500 235 12252.58 154.62 54614.45 88888.00 2015-08-23 07:50:07.625 235 12252.38 154.50 54614.47 88888.00 2015-08-23 07:50:07.750 235 12252.25 154.43 54614.50 88888.00 2015-08-23 07:50:07.875 235 12252.17 154.30 54614.57 88888.00 2015-08-23 07:50:08.000 235 12252.10 154.15 54614.62 88888.00 2015-08-23 07:50:08.125 235 12252.05 153.97 54614.68 88888.00 2015-08-23 07:50:08.250 235 12251.98 153.80 54614.68 88888.00 2015-08-23 07:50:08.375 235 12251.98 153.70 54614.68 88888.00 2015-08-23 07:50:08.500 235 12251.90 153.57 54614.70 88888.00 2015-08-23 07:50:08.625 235 12251.73 153.45 54614.75 88888.00 2015-08-23 07:50:08.750 235 12251.58 153.32 54614.78 88888.00 2015-08-23 07:50:08.875 235 12251.42 153.18 54614.82 88888.00 2015-08-23 07:50:09.000 235 12251.33 153.05 54614.88 88888.00 2015-08-23 07:50:09.125 235 12251.27 152.93 54614.93 88888.00 2015-08-23 07:50:09.250 235 12251.15 152.78 54615.00 88888.00 2015-08-23 07:50:09.375 235 12251.02 152.65 54615.03 88888.00 2015-08-23 07:50:09.500 235 12250.88 152.50 54615.03 88888.00 2015-08-23 07:50:09.625 235 12250.73 152.32 54615.05 88888.00 2015-08-23 07:50:09.750 235 12250.62 152.22 54615.10 88888.00 2015-08-23 07:50:09.875 235 12250.50 152.12 54615.12 88888.00 2015-08-23 07:50:10.000 235 12250.40 152.00 54615.18 88888.00 2015-08-23 07:50:10.125 235 12250.27 151.85 54615.20 88888.00 2015-08-23 07:50:10.250 235 12250.20 151.70 54615.25 88888.00 2015-08-23 07:50:10.375 235 12250.15 151.55 54615.25 88888.00 2015-08-23 07:50:10.500 235 12250.02 151.43 54615.30 88888.00 2015-08-23 07:50:10.625 235 12249.92 151.32 54615.35 88888.00 2015-08-23 07:50:10.750 235 12249.80 151.22 54615.40 88888.00 2015-08-23 07:50:10.875 235 12249.67 151.05 54615.45 88888.00 2015-08-23 07:50:11.000 235 12249.50 150.93 54615.43 88888.00 2015-08-23 07:50:11.125 235 12249.35 150.80 54615.47 88888.00 2015-08-23 07:50:11.250 235 12249.23 150.62 54615.53 88888.00 2015-08-23 07:50:11.375 235 12249.15 150.53 54615.53 88888.00 2015-08-23 07:50:11.500 235 12248.95 150.40 54615.62 88888.00 2015-08-23 07:50:11.625 235 12248.75 150.22 54615.62 88888.00 2015-08-23 07:50:11.750 235 12248.67 150.10 54615.65 88888.00 2015-08-23 07:50:11.875 235 12248.55 149.97 54615.68 88888.00 2015-08-23 07:50:12.000 235 12248.38 149.80 54615.72 88888.00 2015-08-23 07:50:12.125 235 12248.30 149.68 54615.78 88888.00 2015-08-23 07:50:12.250 235 12248.12 149.53 54615.82 88888.00 2015-08-23 07:50:12.375 235 12248.00 149.43 54615.88 88888.00 2015-08-23 07:50:12.500 235 12247.88 149.30 54615.90 88888.00 2015-08-23 07:50:12.625 235 12247.73 149.18 54615.95 88888.00 2015-08-23 07:50:12.750 235 12247.55 149.03 54615.97 88888.00 2015-08-23 07:50:12.875 235 12247.38 148.90 54615.97 88888.00 2015-08-23 07:50:13.000 235 12247.23 148.78 54616.03 88888.00 2015-08-23 07:50:13.125 235 12247.10 148.68 54616.07 88888.00 2015-08-23 07:50:13.250 235 12246.95 148.50 54616.12 88888.00 2015-08-23 07:50:13.375 235 12246.83 148.40 54616.12 88888.00 2015-08-23 07:50:13.500 235 12246.70 148.25 54616.18 88888.00 2015-08-23 07:50:13.625 235 12246.58 148.15 54616.22 88888.00 2015-08-23 07:50:13.750 235 12246.48 148.00 54616.25 88888.00 2015-08-23 07:50:13.875 235 12246.42 147.93 54616.30 88888.00 2015-08-23 07:50:14.000 235 12246.25 147.78 54616.30 88888.00 2015-08-23 07:50:14.125 235 12246.02 147.62 54616.35 88888.00 2015-08-23 07:50:14.250 235 12245.90 147.45 54616.40 88888.00 2015-08-23 07:50:14.375 235 12245.75 147.32 54616.43 88888.00 2015-08-23 07:50:14.500 235 12245.60 147.20 54616.47 88888.00 2015-08-23 07:50:14.625 235 12245.45 147.07 54616.53 88888.00 2015-08-23 07:50:14.750 235 12245.35 146.93 54616.55 88888.00 2015-08-23 07:50:14.875 235 12245.33 146.78 54616.57 88888.00 2015-08-23 07:50:15.000 235 12245.20 146.65 54616.60 88888.00 2015-08-23 07:50:15.125 235 12245.08 146.50 54616.68 88888.00 2015-08-23 07:50:15.250 235 12244.90 146.32 54616.70 88888.00 2015-08-23 07:50:15.375 235 12244.85 146.28 54616.72 88888.00 2015-08-23 07:50:15.500 235 12244.75 146.15 54616.78 88888.00 2015-08-23 07:50:15.625 235 12244.65 146.00 54616.80 88888.00 2015-08-23 07:50:15.750 235 12244.52 145.88 54616.82 88888.00 2015-08-23 07:50:15.875 235 12244.48 145.75 54616.85 88888.00 2015-08-23 07:50:16.000 235 12244.35 145.62 54616.88 88888.00 2015-08-23 07:50:16.125 235 12244.25 145.47 54616.88 88888.00 2015-08-23 07:50:16.250 235 12244.12 145.32 54616.95 88888.00 2015-08-23 07:50:16.375 235 12244.05 145.22 54616.97 88888.00 2015-08-23 07:50:16.500 235 12243.95 145.07 54617.00 88888.00 2015-08-23 07:50:16.625 235 12243.77 144.93 54617.03 88888.00 2015-08-23 07:50:16.750 235 12243.65 144.82 54617.07 88888.00 2015-08-23 07:50:16.875 235 12243.52 144.72 54617.10 88888.00 2015-08-23 07:50:17.000 235 12243.40 144.62 54617.12 88888.00 2015-08-23 07:50:17.125 235 12243.27 144.50 54617.18 88888.00 2015-08-23 07:50:17.250 235 12243.12 144.35 54617.22 88888.00 2015-08-23 07:50:17.375 235 12242.92 144.22 54617.25 88888.00 2015-08-23 07:50:17.500 235 12242.77 144.12 54617.28 88888.00 2015-08-23 07:50:17.625 235 12242.67 144.03 54617.25 88888.00 2015-08-23 07:50:17.750 235 12242.55 143.93 54617.28 88888.00 2015-08-23 07:50:17.875 235 12242.48 143.78 54617.35 88888.00 2015-08-23 07:50:18.000 235 12242.38 143.60 54617.38 88888.00 2015-08-23 07:50:18.125 235 12242.23 143.50 54617.43 88888.00 2015-08-23 07:50:18.250 235 12242.10 143.38 54617.47 88888.00 2015-08-23 07:50:18.375 235 12242.00 143.25 54617.53 88888.00 2015-08-23 07:50:18.500 235 12241.90 143.12 54617.57 88888.00 2015-08-23 07:50:18.625 235 12241.73 142.97 54617.60 88888.00 2015-08-23 07:50:18.750 235 12241.55 142.88 54617.62 88888.00 2015-08-23 07:50:18.875 235 12241.45 142.72 54617.65 88888.00 2015-08-23 07:50:19.000 235 12241.38 142.57 54617.68 88888.00 2015-08-23 07:50:19.125 235 12241.27 142.45 54617.70 88888.00 2015-08-23 07:50:19.250 235 12241.08 142.30 54617.70 88888.00 2015-08-23 07:50:19.375 235 12240.95 142.18 54617.72 88888.00 2015-08-23 07:50:19.500 235 12240.85 142.03 54617.78 88888.00 2015-08-23 07:50:19.625 235 12240.75 141.90 54617.78 88888.00 2015-08-23 07:50:19.750 235 12240.67 141.78 54617.80 88888.00 2015-08-23 07:50:19.875 235 12240.58 141.65 54617.85 88888.00 2015-08-23 07:50:20.000 235 12240.45 141.50 54617.88 88888.00 2015-08-23 07:50:20.125 235 12240.35 141.35 54617.88 88888.00 2015-08-23 07:50:20.250 235 12240.20 141.18 54617.93 88888.00 2015-08-23 07:50:20.375 235 12240.17 141.07 54617.93 88888.00 2015-08-23 07:50:20.500 235 12240.10 140.95 54617.95 88888.00 2015-08-23 07:50:20.625 235 12240.05 140.85 54617.97 88888.00 2015-08-23 07:50:20.750 235 12240.02 140.70 54618.03 88888.00 2015-08-23 07:50:20.875 235 12239.90 140.53 54618.07 88888.00 2015-08-23 07:50:21.000 235 12239.77 140.35 54618.05 88888.00 2015-08-23 07:50:21.125 235 12239.75 140.22 54618.07 88888.00 2015-08-23 07:50:21.250 235 12239.60 140.07 54618.10 88888.00 2015-08-23 07:50:21.375 235 12239.58 139.95 54618.12 88888.00 2015-08-23 07:50:21.500 235 12239.50 139.80 54618.18 88888.00 2015-08-23 07:50:21.625 235 12239.42 139.62 54618.20 88888.00 2015-08-23 07:50:21.750 235 12239.25 139.47 54618.18 88888.00 2015-08-23 07:50:21.875 235 12239.17 139.32 54618.22 88888.00 2015-08-23 07:50:22.000 235 12239.08 139.18 54618.25 88888.00 2015-08-23 07:50:22.125 235 12238.92 139.00 54618.28 88888.00 2015-08-23 07:50:22.250 235 12238.77 138.80 54618.32 88888.00 2015-08-23 07:50:22.375 235 12238.77 138.65 54618.35 88888.00 2015-08-23 07:50:22.500 235 12238.70 138.50 54618.38 88888.00 2015-08-23 07:50:22.625 235 12238.65 138.35 54618.40 88888.00 2015-08-23 07:50:22.750 235 12238.60 138.18 54618.40 88888.00 2015-08-23 07:50:22.875 235 12238.52 138.03 54618.38 88888.00 2015-08-23 07:50:23.000 235 12238.48 137.85 54618.40 88888.00 2015-08-23 07:50:23.125 235 12238.38 137.68 54618.43 88888.00 2015-08-23 07:50:23.250 235 12238.25 137.45 54618.47 88888.00 2015-08-23 07:50:23.375 235 12238.17 137.32 54618.47 88888.00 2015-08-23 07:50:23.500 235 12238.02 137.12 54618.50 88888.00 2015-08-23 07:50:23.625 235 12237.92 136.93 54618.50 88888.00 2015-08-23 07:50:23.750 235 12237.92 136.78 54618.53 88888.00 2015-08-23 07:50:23.875 235 12237.88 136.57 54618.55 88888.00 2015-08-23 07:50:24.000 235 12237.83 136.40 54618.57 88888.00 2015-08-23 07:50:24.125 235 12237.73 136.22 54618.62 88888.00 2015-08-23 07:50:24.250 235 12237.60 136.00 54618.65 88888.00 2015-08-23 07:50:24.375 235 12237.50 135.85 54618.68 88888.00 2015-08-23 07:50:24.500 235 12237.42 135.65 54618.70 88888.00 2015-08-23 07:50:24.625 235 12237.40 135.50 54618.72 88888.00 2015-08-23 07:50:24.750 235 12237.33 135.30 54618.78 88888.00 2015-08-23 07:50:24.875 235 12237.17 135.12 54618.78 88888.00 2015-08-23 07:50:25.000 235 12237.05 134.95 54618.80 88888.00 2015-08-23 07:50:25.125 235 12236.95 134.78 54618.80 88888.00 2015-08-23 07:50:25.250 235 12236.90 134.57 54618.85 88888.00 2015-08-23 07:50:25.375 235 12236.85 134.43 54618.82 88888.00 2015-08-23 07:50:25.500 235 12236.80 134.28 54618.88 88888.00 2015-08-23 07:50:25.625 235 12236.70 134.10 54618.88 88888.00 2015-08-23 07:50:25.750 235 12236.62 133.93 54618.90 88888.00 2015-08-23 07:50:25.875 235 12236.55 133.70 54618.93 88888.00 2015-08-23 07:50:26.000 235 12236.48 133.55 54618.97 88888.00 2015-08-23 07:50:26.125 235 12236.38 133.38 54618.97 88888.00 2015-08-23 07:50:26.250 235 12236.27 133.15 54619.00 88888.00 2015-08-23 07:50:26.375 235 12236.15 133.00 54619.00 88888.00 2015-08-23 07:50:26.500 235 12236.00 132.80 54619.03 88888.00 2015-08-23 07:50:26.625 235 12235.98 132.62 54619.05 88888.00 2015-08-23 07:50:26.750 235 12235.98 132.47 54619.07 88888.00 2015-08-23 07:50:26.875 235 12235.92 132.32 54619.07 88888.00 2015-08-23 07:50:27.000 235 12235.85 132.18 54619.10 88888.00 2015-08-23 07:50:27.125 235 12235.80 132.00 54619.15 88888.00 2015-08-23 07:50:27.250 235 12235.70 131.80 54619.15 88888.00 2015-08-23 07:50:27.375 235 12235.73 131.70 54619.18 88888.00 2015-08-23 07:50:27.500 235 12235.67 131.53 54619.20 88888.00 2015-08-23 07:50:27.625 235 12235.58 131.32 54619.22 88888.00 2015-08-23 07:50:27.750 235 12235.48 131.18 54619.22 88888.00 2015-08-23 07:50:27.875 235 12235.42 131.03 54619.25 88888.00 2015-08-23 07:50:28.000 235 12235.35 130.88 54619.25 88888.00 2015-08-23 07:50:28.125 235 12235.23 130.70 54619.28 88888.00 2015-08-23 07:50:28.250 235 12235.15 130.50 54619.32 88888.00 2015-08-23 07:50:28.375 235 12235.15 130.38 54619.32 88888.00 2015-08-23 07:50:28.500 235 12235.08 130.25 54619.32 88888.00 2015-08-23 07:50:28.625 235 12235.00 130.10 54619.35 88888.00 2015-08-23 07:50:28.750 235 12234.95 129.95 54619.35 88888.00 2015-08-23 07:50:28.875 235 12234.88 129.80 54619.38 88888.00 2015-08-23 07:50:29.000 235 12234.85 129.62 54619.35 88888.00 2015-08-23 07:50:29.125 235 12234.83 129.50 54619.40 88888.00 2015-08-23 07:50:29.250 235 12234.75 129.32 54619.40 88888.00 2015-08-23 07:50:29.375 235 12234.70 129.25 54619.43 88888.00 2015-08-23 07:50:29.500 235 12234.60 129.12 54619.43 88888.00 2015-08-23 07:50:29.625 235 12234.52 128.93 54619.43 88888.00 2015-08-23 07:50:29.750 235 12234.48 128.75 54619.40 88888.00 2015-08-23 07:50:29.875 235 12234.48 128.62 54619.43 88888.00 2015-08-23 07:50:30.000 235 12234.45 128.53 54619.47 88888.00 2015-08-23 07:50:30.125 235 12234.35 128.40 54619.53 88888.00 2015-08-23 07:50:30.250 235 12234.27 128.20 54619.53 88888.00 2015-08-23 07:50:30.375 235 12234.25 128.07 54619.47 88888.00 2015-08-23 07:50:30.500 235 12234.23 127.97 54619.50 88888.00 2015-08-23 07:50:30.625 235 12234.23 127.85 54619.53 88888.00 2015-08-23 07:50:30.750 235 12234.17 127.72 54619.53 88888.00 2015-08-23 07:50:30.875 235 12234.08 127.60 54619.53 88888.00 2015-08-23 07:50:31.000 235 12234.02 127.47 54619.55 88888.00 2015-08-23 07:50:31.125 235 12234.00 127.38 54619.60 88888.00 2015-08-23 07:50:31.250 235 12233.98 127.22 54619.60 88888.00 2015-08-23 07:50:31.375 235 12233.98 127.15 54619.60 88888.00 2015-08-23 07:50:31.500 235 12233.98 127.03 54619.55 88888.00 2015-08-23 07:50:31.625 235 12233.92 126.90 54619.55 88888.00 2015-08-23 07:50:31.750 235 12233.90 126.72 54619.55 88888.00 2015-08-23 07:50:31.875 235 12234.00 126.62 54619.53 88888.00 2015-08-23 07:50:32.000 235 12234.00 126.55 54619.53 88888.00 2015-08-23 07:50:32.125 235 12233.98 126.45 54619.57 88888.00 2015-08-23 07:50:32.250 235 12233.98 126.35 54619.60 88888.00 2015-08-23 07:50:32.375 235 12234.02 126.25 54619.60 88888.00 2015-08-23 07:50:32.500 235 12234.02 126.15 54619.55 88888.00 2015-08-23 07:50:32.625 235 12234.05 126.03 54619.55 88888.00 2015-08-23 07:50:32.750 235 12234.08 125.90 54619.57 88888.00 2015-08-23 07:50:32.875 235 12234.12 125.80 54619.55 88888.00 2015-08-23 07:50:33.000 235 12234.12 125.67 54619.57 88888.00 2015-08-23 07:50:33.125 235 12234.15 125.58 54619.55 88888.00 2015-08-23 07:50:33.250 235 12234.20 125.42 54619.55 88888.00 2015-08-23 07:50:33.375 235 12234.33 125.35 54619.50 88888.00 2015-08-23 07:50:33.500 235 12234.35 125.25 54619.47 88888.00 2015-08-23 07:50:33.625 235 12234.35 125.12 54619.45 88888.00 2015-08-23 07:50:33.750 235 12234.40 125.00 54619.45 88888.00 2015-08-23 07:50:33.875 235 12234.45 124.90 54619.45 88888.00 2015-08-23 07:50:34.000 235 12234.48 124.80 54619.43 88888.00 2015-08-23 07:50:34.125 235 12234.50 124.70 54619.43 88888.00 2015-08-23 07:50:34.250 235 12234.50 124.55 54619.45 88888.00 2015-08-23 07:50:34.375 235 12234.60 124.45 54619.40 88888.00 2015-08-23 07:50:34.500 235 12234.65 124.33 54619.38 88888.00 2015-08-23 07:50:34.625 235 12234.60 124.17 54619.40 88888.00 2015-08-23 07:50:34.750 235 12234.62 124.05 54619.38 88888.00 2015-08-23 07:50:34.875 235 12234.60 123.95 54619.35 88888.00 2015-08-23 07:50:35.000 235 12234.67 123.85 54619.30 88888.00 2015-08-23 07:50:35.125 235 12234.73 123.70 54619.30 88888.00 2015-08-23 07:50:35.250 235 12234.73 123.55 54619.30 88888.00 2015-08-23 07:50:35.375 235 12234.75 123.45 54619.28 88888.00 2015-08-23 07:50:35.500 235 12234.80 123.33 54619.28 88888.00 2015-08-23 07:50:35.625 235 12234.80 123.22 54619.25 88888.00 2015-08-23 07:50:35.750 235 12234.88 123.12 54619.25 88888.00 2015-08-23 07:50:35.875 235 12234.88 122.95 54619.22 88888.00 2015-08-23 07:50:36.000 235 12234.85 122.80 54619.18 88888.00 2015-08-23 07:50:36.125 235 12234.88 122.65 54619.18 88888.00 2015-08-23 07:50:36.250 235 12234.90 122.50 54619.15 88888.00 2015-08-23 07:50:36.375 235 12235.02 122.42 54619.15 88888.00 2015-08-23 07:50:36.500 235 12235.10 122.33 54619.12 88888.00 2015-08-23 07:50:36.625 235 12235.10 122.17 54619.12 88888.00 2015-08-23 07:50:36.750 235 12235.10 122.05 54619.15 88888.00 2015-08-23 07:50:36.875 235 12235.08 121.90 54619.12 88888.00 2015-08-23 07:50:37.000 235 12235.02 121.75 54619.07 88888.00 2015-08-23 07:50:37.125 235 12235.00 121.60 54619.07 88888.00 2015-08-23 07:50:37.250 235 12235.02 121.45 54619.05 88888.00 2015-08-23 07:50:37.375 235 12235.05 121.33 54619.03 88888.00 2015-08-23 07:50:37.500 235 12235.02 121.17 54619.03 88888.00 2015-08-23 07:50:37.625 235 12235.00 121.05 54618.97 88888.00 2015-08-23 07:50:37.750 235 12235.02 120.90 54618.95 88888.00 2015-08-23 07:50:37.875 235 12235.08 120.75 54618.97 88888.00 2015-08-23 07:50:38.000 235 12235.05 120.62 54618.97 88888.00 2015-08-23 07:50:38.125 235 12234.98 120.47 54619.00 88888.00 2015-08-23 07:50:38.250 235 12234.95 120.25 54618.97 88888.00 2015-08-23 07:50:38.375 235 12235.00 120.12 54618.95 88888.00 2015-08-23 07:50:38.500 235 12235.00 120.00 54618.93 88888.00 2015-08-23 07:50:38.625 235 12234.98 119.90 54618.90 88888.00 2015-08-23 07:50:38.750 235 12234.92 119.70 54618.90 88888.00 2015-08-23 07:50:38.875 235 12234.90 119.58 54618.90 88888.00 2015-08-23 07:50:39.000 235 12234.90 119.38 54618.88 88888.00 2015-08-23 07:50:39.125 235 12234.90 119.25 54618.88 88888.00 2015-08-23 07:50:39.250 235 12234.85 119.10 54618.90 88888.00 2015-08-23 07:50:39.375 235 12234.90 118.97 54618.88 88888.00 2015-08-23 07:50:39.500 235 12234.85 118.83 54618.82 88888.00 2015-08-23 07:50:39.625 235 12234.77 118.65 54618.80 88888.00 2015-08-23 07:50:39.750 235 12234.75 118.53 54618.82 88888.00 2015-08-23 07:50:39.875 235 12234.73 118.40 54618.82 88888.00 2015-08-23 07:50:40.000 235 12234.73 118.25 54618.80 88888.00 2015-08-23 07:50:40.125 235 12234.65 118.05 54618.75 88888.00 2015-08-23 07:50:40.250 235 12234.65 117.88 54618.72 88888.00 2015-08-23 07:50:40.375 235 12234.65 117.75 54618.70 88888.00 2015-08-23 07:50:40.500 235 12234.58 117.62 54618.70 88888.00 2015-08-23 07:50:40.625 235 12234.58 117.53 54618.70 88888.00 2015-08-23 07:50:40.750 235 12234.60 117.38 54618.68 88888.00 2015-08-23 07:50:40.875 235 12234.62 117.22 54618.65 88888.00 2015-08-23 07:50:41.000 235 12234.50 117.08 54618.65 88888.00 2015-08-23 07:50:41.125 235 12234.48 116.95 54618.68 88888.00 2015-08-23 07:50:41.250 235 12234.40 116.78 54618.62 88888.00 2015-08-23 07:50:41.375 235 12234.45 116.67 54618.60 88888.00 2015-08-23 07:50:41.500 235 12234.45 116.53 54618.57 88888.00 2015-08-23 07:50:41.625 235 12234.38 116.40 54618.55 88888.00 2015-08-23 07:50:41.750 235 12234.35 116.25 54618.55 88888.00 2015-08-23 07:50:41.875 235 12234.30 116.10 54618.53 88888.00 2015-08-23 07:50:42.000 235 12234.25 116.00 54618.50 88888.00 2015-08-23 07:50:42.125 235 12234.20 115.90 54618.53 88888.00 2015-08-23 07:50:42.250 235 12234.12 115.75 54618.53 88888.00 2015-08-23 07:50:42.375 235 12234.08 115.62 54618.53 88888.00 2015-08-23 07:50:42.500 235 12234.02 115.47 54618.53 88888.00 2015-08-23 07:50:42.625 235 12233.98 115.35 54618.50 88888.00 2015-08-23 07:50:42.750 235 12233.98 115.22 54618.47 88888.00 2015-08-23 07:50:42.875 235 12233.88 115.15 54618.47 88888.00 2015-08-23 07:50:43.000 235 12233.83 115.03 54618.45 88888.00 2015-08-23 07:50:43.125 235 12233.77 114.85 54618.47 88888.00 2015-08-23 07:50:43.250 235 12233.67 114.70 54618.45 88888.00 2015-08-23 07:50:43.375 235 12233.60 114.60 54618.43 88888.00 2015-08-23 07:50:43.500 235 12233.55 114.45 54618.40 88888.00 2015-08-23 07:50:43.625 235 12233.52 114.30 54618.38 88888.00 2015-08-23 07:50:43.750 235 12233.45 114.17 54618.38 88888.00 2015-08-23 07:50:43.875 235 12233.30 114.05 54618.38 88888.00 2015-08-23 07:50:44.000 235 12233.25 113.97 54618.35 88888.00 2015-08-23 07:50:44.125 235 12233.17 113.85 54618.35 88888.00 2015-08-23 07:50:44.250 235 12233.12 113.70 54618.32 88888.00 2015-08-23 07:50:44.375 235 12233.08 113.60 54618.30 88888.00 2015-08-23 07:50:44.500 235 12232.92 113.50 54618.30 88888.00 2015-08-23 07:50:44.625 235 12232.83 113.38 54618.30 88888.00 2015-08-23 07:50:44.750 235 12232.75 113.22 54618.30 88888.00 2015-08-23 07:50:44.875 235 12232.70 113.12 54618.28 88888.00 2015-08-23 07:50:45.000 235 12232.62 113.00 54618.30 88888.00 2015-08-23 07:50:45.125 235 12232.48 112.90 54618.38 88888.00 2015-08-23 07:50:45.250 235 12232.33 112.78 54618.35 88888.00 2015-08-23 07:50:45.375 235 12232.25 112.65 54618.30 88888.00 2015-08-23 07:50:45.500 235 12232.15 112.50 54618.28 88888.00 2015-08-23 07:50:45.625 235 12232.05 112.40 54618.28 88888.00 2015-08-23 07:50:45.750 235 12231.95 112.30 54618.30 88888.00 2015-08-23 07:50:45.875 235 12231.83 112.20 54618.28 88888.00 2015-08-23 07:50:46.000 235 12231.75 112.10 54618.28 88888.00 2015-08-23 07:50:46.125 235 12231.67 112.00 54618.25 88888.00 2015-08-23 07:50:46.250 235 12231.55 111.83 54618.22 88888.00 2015-08-23 07:50:46.375 235 12231.50 111.70 54618.22 88888.00 2015-08-23 07:50:46.500 235 12231.40 111.58 54618.22 88888.00 2015-08-23 07:50:46.625 235 12231.25 111.47 54618.22 88888.00 2015-08-23 07:50:46.750 235 12231.20 111.35 54618.20 88888.00 2015-08-23 07:50:46.875 235 12231.10 111.20 54618.20 88888.00 2015-08-23 07:50:47.000 235 12230.95 111.10 54618.18 88888.00 2015-08-23 07:50:47.125 235 12230.80 111.00 54618.18 88888.00 2015-08-23 07:50:47.250 235 12230.73 110.85 54618.15 88888.00 2015-08-23 07:50:47.375 235 12230.67 110.75 54618.15 88888.00 2015-08-23 07:50:47.500 235 12230.58 110.60 54618.10 88888.00 2015-08-23 07:50:47.625 235 12230.52 110.47 54618.07 88888.00 2015-08-23 07:50:47.750 235 12230.45 110.35 54618.10 88888.00 2015-08-23 07:50:47.875 235 12230.35 110.22 54618.12 88888.00 2015-08-23 07:50:48.000 235 12230.20 110.10 54618.07 88888.00 2015-08-23 07:50:48.125 235 12230.20 109.95 54618.05 88888.00 2015-08-23 07:50:48.250 235 12230.17 109.80 54618.05 88888.00 2015-08-23 07:50:48.375 235 12230.10 109.72 54618.07 88888.00 2015-08-23 07:50:48.500 235 12229.90 109.58 54618.05 88888.00 2015-08-23 07:50:48.625 235 12229.80 109.47 54618.05 88888.00 2015-08-23 07:50:48.750 235 12229.77 109.35 54618.03 88888.00 2015-08-23 07:50:48.875 235 12229.75 109.20 54618.03 88888.00 2015-08-23 07:50:49.000 235 12229.65 109.05 54617.97 88888.00 2015-08-23 07:50:49.125 235 12229.58 108.95 54618.00 88888.00 2015-08-23 07:50:49.250 235 12229.50 108.83 54618.00 88888.00 2015-08-23 07:50:49.375 235 12229.50 108.70 54618.00 88888.00 2015-08-23 07:50:49.500 235 12229.45 108.55 54618.00 88888.00 2015-08-23 07:50:49.625 235 12229.33 108.40 54617.97 88888.00 2015-08-23 07:50:49.750 235 12229.17 108.30 54617.95 88888.00 2015-08-23 07:50:49.875 235 12229.12 108.17 54617.95 88888.00 2015-08-23 07:50:50.000 235 12229.15 108.05 54617.95 88888.00 2015-08-23 07:50:50.125 235 12229.05 107.97 54617.93 88888.00 2015-08-23 07:50:50.250 235 12228.90 107.83 54617.90 88888.00 2015-08-23 07:50:50.375 235 12228.80 107.72 54617.90 88888.00 2015-08-23 07:50:50.500 235 12228.77 107.62 54617.88 88888.00 2015-08-23 07:50:50.625 235 12228.75 107.47 54617.85 88888.00 2015-08-23 07:50:50.750 235 12228.75 107.35 54617.82 88888.00 2015-08-23 07:50:50.875 235 12228.70 107.22 54617.78 88888.00 2015-08-23 07:50:51.000 235 12228.70 107.10 54617.75 88888.00 2015-08-23 07:50:51.125 235 12228.67 107.00 54617.72 88888.00 2015-08-23 07:50:51.250 235 12228.55 106.85 54617.70 88888.00 2015-08-23 07:50:51.375 235 12228.55 106.75 54617.70 88888.00 2015-08-23 07:50:51.500 235 12228.55 106.62 54617.70 88888.00 2015-08-23 07:50:51.625 235 12228.48 106.45 54617.68 88888.00 2015-08-23 07:50:51.750 235 12228.45 106.40 54617.65 88888.00 2015-08-23 07:50:51.875 235 12228.42 106.30 54617.65 88888.00 2015-08-23 07:50:52.000 235 12228.38 106.17 54617.62 88888.00 2015-08-23 07:50:52.125 235 12228.35 106.05 54617.62 88888.00 2015-08-23 07:50:52.250 235 12228.33 105.95 54617.60 88888.00 2015-08-23 07:50:52.375 235 12228.30 105.85 54617.57 88888.00 2015-08-23 07:50:52.500 235 12228.27 105.72 54617.57 88888.00 2015-08-23 07:50:52.625 235 12228.17 105.60 54617.53 88888.00 2015-08-23 07:50:52.750 235 12228.15 105.50 54617.50 88888.00 2015-08-23 07:50:52.875 235 12228.12 105.35 54617.45 88888.00 2015-08-23 07:50:53.000 235 12228.15 105.20 54617.40 88888.00 2015-08-23 07:50:53.125 235 12228.12 105.10 54617.40 88888.00 2015-08-23 07:50:53.250 235 12228.08 104.97 54617.38 88888.00 2015-08-23 07:50:53.375 235 12228.05 104.85 54617.35 88888.00 2015-08-23 07:50:53.500 235 12228.02 104.75 54617.30 88888.00 2015-08-23 07:50:53.625 235 12228.05 104.62 54617.25 88888.00 2015-08-23 07:50:53.750 235 12228.08 104.53 54617.22 88888.00 2015-08-23 07:50:53.875 235 12228.10 104.42 54617.20 88888.00 2015-08-23 07:50:54.000 235 12228.08 104.30 54617.18 88888.00 2015-08-23 07:50:54.125 235 12228.00 104.17 54617.15 88888.00 2015-08-23 07:50:54.250 235 12227.98 104.05 54617.07 88888.00 2015-08-23 07:50:54.375 235 12228.02 103.92 54617.03 88888.00 2015-08-23 07:50:54.500 235 12228.08 103.80 54617.00 88888.00 2015-08-23 07:50:54.625 235 12228.12 103.67 54616.97 88888.00 2015-08-23 07:50:54.750 235 12228.12 103.53 54616.93 88888.00 2015-08-23 07:50:54.875 235 12228.08 103.40 54616.88 88888.00 2015-08-23 07:50:55.000 235 12228.12 103.30 54616.85 88888.00 2015-08-23 07:50:55.125 235 12228.15 103.20 54616.82 88888.00 2015-08-23 07:50:55.250 235 12228.17 103.05 54616.80 88888.00 2015-08-23 07:50:55.375 235 12228.15 102.90 54616.78 88888.00 2015-08-23 07:50:55.500 235 12228.10 102.75 54616.70 88888.00 2015-08-23 07:50:55.625 235 12228.12 102.62 54616.70 88888.00 2015-08-23 07:50:55.750 235 12228.12 102.53 54616.68 88888.00 2015-08-23 07:50:55.875 235 12228.15 102.40 54616.62 88888.00 2015-08-23 07:50:56.000 235 12228.20 102.28 54616.62 88888.00 2015-08-23 07:50:56.125 235 12228.23 102.12 54616.57 88888.00 2015-08-23 07:50:56.250 235 12228.15 101.95 54616.55 88888.00 2015-08-23 07:50:56.375 235 12228.20 101.85 54616.50 88888.00 2015-08-23 07:50:56.500 235 12228.23 101.72 54616.45 88888.00 2015-08-23 07:50:56.625 235 12228.15 101.58 54616.40 88888.00 2015-08-23 07:50:56.750 235 12228.08 101.42 54616.38 88888.00 2015-08-23 07:50:56.875 235 12228.05 101.33 54616.35 88888.00 2015-08-23 07:50:57.000 235 12228.05 101.20 54616.30 88888.00 2015-08-23 07:50:57.125 235 12228.10 101.05 54616.25 88888.00 2015-08-23 07:50:57.250 235 12228.12 100.85 54616.22 88888.00 2015-08-23 07:50:57.375 235 12228.17 100.75 54616.18 88888.00 2015-08-23 07:50:57.500 235 12228.17 100.65 54616.12 88888.00 2015-08-23 07:50:57.625 235 12228.12 100.50 54616.07 88888.00 2015-08-23 07:50:57.750 235 12228.12 100.35 54616.07 88888.00 2015-08-23 07:50:57.875 235 12228.15 100.20 54616.00 88888.00 2015-08-23 07:50:58.000 235 12228.15 100.08 54615.93 88888.00 2015-08-23 07:50:58.125 235 12228.10 99.95 54615.90 88888.00 2015-08-23 07:50:58.250 235 12228.10 99.80 54615.85 88888.00 2015-08-23 07:50:58.375 235 12228.12 99.70 54615.78 88888.00 2015-08-23 07:50:58.500 235 12228.20 99.58 54615.75 88888.00 2015-08-23 07:50:58.625 235 12228.23 99.40 54615.70 88888.00 2015-08-23 07:50:58.750 235 12228.25 99.28 54615.68 88888.00 2015-08-23 07:50:58.875 235 12228.15 99.15 54615.62 88888.00 2015-08-23 07:50:59.000 235 12228.15 99.00 54615.57 88888.00 2015-08-23 07:50:59.125 235 12228.12 98.88 54615.55 88888.00 2015-08-23 07:50:59.250 235 12228.12 98.72 54615.50 88888.00 2015-08-23 07:50:59.375 235 12228.12 98.60 54615.47 88888.00 2015-08-23 07:50:59.500 235 12228.12 98.47 54615.40 88888.00 2015-08-23 07:50:59.625 235 12228.17 98.35 54615.32 88888.00 2015-08-23 07:50:59.750 235 12228.20 98.20 54615.30 88888.00 2015-08-23 07:50:59.875 235 12228.20 98.05 54615.25 88888.00 2015-08-23 07:51:00.000 235 12228.17 97.92 54615.22 88888.00 2015-08-23 07:51:00.125 235 12228.20 97.80 54615.20 88888.00 2015-08-23 07:51:00.250 235 12228.25 97.62 54615.18 88888.00 2015-08-23 07:51:00.375 235 12228.30 97.53 54615.12 88888.00 2015-08-23 07:51:00.500 235 12228.25 97.35 54615.05 88888.00 2015-08-23 07:51:00.625 235 12228.27 97.20 54614.97 88888.00 2015-08-23 07:51:00.750 235 12228.33 97.08 54614.93 88888.00 2015-08-23 07:51:00.875 235 12228.38 96.92 54614.90 88888.00 2015-08-23 07:51:01.000 235 12228.40 96.80 54614.82 88888.00 2015-08-23 07:51:01.125 235 12228.38 96.65 54614.80 88888.00 2015-08-23 07:51:01.250 235 12228.33 96.47 54614.70 88888.00 2015-08-23 07:51:01.375 235 12228.30 96.38 54614.62 88888.00 2015-08-23 07:51:01.500 235 12228.27 96.20 54614.60 88888.00 2015-08-23 07:51:01.625 235 12228.35 96.05 54614.55 88888.00 2015-08-23 07:51:01.750 235 12228.38 95.95 54614.53 88888.00 2015-08-23 07:51:01.875 235 12228.40 95.85 54614.47 88888.00 2015-08-23 07:51:02.000 235 12228.45 95.67 54614.43 88888.00 2015-08-23 07:51:02.125 235 12228.50 95.53 54614.38 88888.00 2015-08-23 07:51:02.250 235 12228.45 95.35 54614.30 88888.00 2015-08-23 07:51:02.375 235 12228.40 95.20 54614.25 88888.00 2015-08-23 07:51:02.500 235 12228.40 95.08 54614.20 88888.00 2015-08-23 07:51:02.625 235 12228.45 94.92 54614.15 88888.00 2015-08-23 07:51:02.750 235 12228.40 94.80 54614.12 88888.00 2015-08-23 07:51:02.875 235 12228.38 94.67 54614.05 88888.00 2015-08-23 07:51:03.000 235 12228.42 94.50 54614.00 88888.00 2015-08-23 07:51:03.125 235 12228.40 94.38 54613.93 88888.00 2015-08-23 07:51:03.250 235 12228.30 94.17 54613.90 88888.00 2015-08-23 07:51:03.375 235 12228.35 94.05 54613.85 88888.00 2015-08-23 07:51:03.500 235 12228.38 93.92 54613.78 88888.00 2015-08-23 07:51:03.625 235 12228.38 93.75 54613.70 88888.00 2015-08-23 07:51:03.750 235 12228.45 93.62 54613.68 88888.00 2015-08-23 07:51:03.875 235 12228.50 93.50 54613.65 88888.00 2015-08-23 07:51:04.000 235 12228.48 93.35 54613.57 88888.00 2015-08-23 07:51:04.125 235 12228.48 93.17 54613.53 88888.00 2015-08-23 07:51:04.250 235 12228.48 93.00 54613.45 88888.00 2015-08-23 07:51:04.375 235 12228.50 92.88 54613.43 88888.00 2015-08-23 07:51:04.500 235 12228.52 92.75 54613.35 88888.00 2015-08-23 07:51:04.625 235 12228.50 92.62 54613.30 88888.00 2015-08-23 07:51:04.750 235 12228.50 92.50 54613.22 88888.00 2015-08-23 07:51:04.875 235 12228.50 92.33 54613.18 88888.00 2015-08-23 07:51:05.000 235 12228.55 92.17 54613.07 88888.00 2015-08-23 07:51:05.125 235 12228.62 92.03 54613.03 88888.00 2015-08-23 07:51:05.250 235 12228.58 91.90 54613.00 88888.00 2015-08-23 07:51:05.375 235 12228.62 91.78 54612.93 88888.00 2015-08-23 07:51:05.500 235 12228.62 91.65 54612.88 88888.00 2015-08-23 07:51:05.625 235 12228.60 91.47 54612.80 88888.00 2015-08-23 07:51:05.750 235 12228.55 91.33 54612.72 88888.00 2015-08-23 07:51:05.875 235 12228.58 91.20 54612.68 88888.00 2015-08-23 07:51:06.000 235 12228.58 91.08 54612.62 88888.00 2015-08-23 07:51:06.125 235 12228.58 90.92 54612.57 88888.00 2015-08-23 07:51:06.250 235 12228.58 90.78 54612.55 88888.00 2015-08-23 07:51:06.375 235 12228.58 90.62 54612.47 88888.00 2015-08-23 07:51:06.500 235 12228.58 90.47 54612.40 88888.00 2015-08-23 07:51:06.625 235 12228.58 90.33 54612.38 88888.00 2015-08-23 07:51:06.750 235 12228.60 90.17 54612.32 88888.00 2015-08-23 07:51:06.875 235 12228.60 90.03 54612.25 88888.00 2015-08-23 07:51:07.000 235 12228.58 89.83 54612.15 88888.00 2015-08-23 07:51:07.125 235 12228.58 89.70 54612.12 88888.00 2015-08-23 07:51:07.250 235 12228.60 89.55 54612.05 88888.00 2015-08-23 07:51:07.375 235 12228.70 89.42 54612.03 88888.00 2015-08-23 07:51:07.500 235 12228.73 89.28 54611.97 88888.00 2015-08-23 07:51:07.625 235 12228.73 89.10 54611.90 88888.00 2015-08-23 07:51:07.750 235 12228.70 88.97 54611.82 88888.00 2015-08-23 07:51:07.875 235 12228.65 88.80 54611.75 88888.00 2015-08-23 07:51:08.000 235 12228.70 88.67 54611.68 88888.00 2015-08-23 07:51:08.125 235 12228.73 88.50 54611.65 88888.00 2015-08-23 07:51:08.250 235 12228.67 88.33 54611.60 88888.00 2015-08-23 07:51:08.375 235 12228.70 88.20 54611.55 88888.00 2015-08-23 07:51:08.500 235 12228.75 88.05 54611.47 88888.00 2015-08-23 07:51:08.625 235 12228.73 87.88 54611.40 88888.00 2015-08-23 07:51:08.750 235 12228.77 87.72 54611.35 88888.00 2015-08-23 07:51:08.875 235 12228.83 87.53 54611.30 88888.00 2015-08-23 07:51:09.000 235 12228.83 87.33 54611.22 88888.00 2015-08-23 07:51:09.125 235 12228.85 87.17 54611.15 88888.00 2015-08-23 07:51:09.250 235 12228.83 86.92 54611.07 88888.00 2015-08-23 07:51:09.375 235 12228.83 86.83 54611.05 88888.00 2015-08-23 07:51:09.500 235 12228.85 86.65 54611.00 88888.00 2015-08-23 07:51:09.625 235 12228.83 86.47 54610.93 88888.00 2015-08-23 07:51:09.750 235 12228.85 86.30 54610.82 88888.00 2015-08-23 07:51:09.875 235 12228.95 86.12 54610.75 88888.00 2015-08-23 07:51:10.000 235 12228.95 85.97 54610.72 88888.00 2015-08-23 07:51:10.125 235 12228.95 85.85 54610.68 88888.00 2015-08-23 07:51:10.250 235 12229.00 85.62 54610.60 88888.00 2015-08-23 07:51:10.375 235 12229.05 85.47 54610.53 88888.00 2015-08-23 07:51:10.500 235 12229.05 85.30 54610.47 88888.00 2015-08-23 07:51:10.625 235 12229.00 85.17 54610.43 88888.00 2015-08-23 07:51:10.750 235 12229.05 84.97 54610.38 88888.00 2015-08-23 07:51:10.875 235 12229.05 84.80 54610.30 88888.00 2015-08-23 07:51:11.000 235 12229.05 84.60 54610.25 88888.00 2015-08-23 07:51:11.125 235 12229.08 84.45 54610.20 88888.00 2015-08-23 07:51:11.250 235 12229.15 84.25 54610.12 88888.00 2015-08-23 07:51:11.375 235 12229.20 84.12 54610.05 88888.00 2015-08-23 07:51:11.500 235 12229.20 83.95 54609.95 88888.00 2015-08-23 07:51:11.625 235 12229.15 83.78 54609.88 88888.00 2015-08-23 07:51:11.750 235 12229.23 83.60 54609.80 88888.00 2015-08-23 07:51:11.875 235 12229.33 83.45 54609.75 88888.00 2015-08-23 07:51:12.000 235 12229.35 83.28 54609.68 88888.00 2015-08-23 07:51:12.125 235 12229.40 83.15 54609.62 88888.00 2015-08-23 07:51:12.250 235 12229.48 82.92 54609.55 88888.00 2015-08-23 07:51:12.375 235 12229.50 82.78 54609.47 88888.00 2015-08-23 07:51:12.500 235 12229.48 82.60 54609.38 88888.00 2015-08-23 07:51:12.625 235 12229.45 82.42 54609.32 88888.00 2015-08-23 07:51:12.750 235 12229.45 82.30 54609.25 88888.00 2015-08-23 07:51:12.875 235 12229.52 82.10 54609.15 88888.00 2015-08-23 07:51:13.000 235 12229.58 81.92 54609.07 88888.00 2015-08-23 07:51:13.125 235 12229.62 81.75 54609.00 88888.00 2015-08-23 07:51:13.250 235 12229.67 81.55 54608.93 88888.00 2015-08-23 07:51:13.375 235 12229.77 81.42 54608.88 88888.00 2015-08-23 07:51:13.500 235 12229.83 81.25 54608.80 88888.00 2015-08-23 07:51:13.625 235 12229.85 81.10 54608.72 88888.00 2015-08-23 07:51:13.750 235 12229.92 80.95 54608.68 88888.00 2015-08-23 07:51:13.875 235 12230.00 80.83 54608.60 88888.00 2015-08-23 07:51:14.000 235 12230.10 80.67 54608.47 88888.00 2015-08-23 07:51:14.125 235 12230.12 80.53 54608.43 88888.00 2015-08-23 07:51:14.250 235 12230.20 80.35 54608.30 88888.00 2015-08-23 07:51:14.375 235 12230.30 80.22 54608.25 88888.00 2015-08-23 07:51:14.500 235 12230.33 80.10 54608.18 88888.00 2015-08-23 07:51:14.625 235 12230.38 79.97 54608.10 88888.00 2015-08-23 07:51:14.750 235 12230.42 79.80 54608.00 88888.00 2015-08-23 07:51:14.875 235 12230.48 79.62 54607.93 88888.00 2015-08-23 07:51:15.000 235 12230.60 79.45 54607.85 88888.00 2015-08-23 07:51:15.125 235 12230.70 79.33 54607.75 88888.00 2015-08-23 07:51:15.250 235 12230.75 79.15 54607.65 88888.00 2015-08-23 07:51:15.375 235 12230.88 79.03 54607.57 88888.00 2015-08-23 07:51:15.500 235 12230.95 78.90 54607.50 88888.00 2015-08-23 07:51:15.625 235 12231.02 78.70 54607.43 88888.00 2015-08-23 07:51:15.750 235 12231.10 78.58 54607.32 88888.00 2015-08-23 07:51:15.875 235 12231.23 78.45 54607.25 88888.00 2015-08-23 07:51:16.000 235 12231.38 78.30 54607.18 88888.00 2015-08-23 07:51:16.125 235 12231.50 78.12 54607.10 88888.00 2015-08-23 07:51:16.250 235 12231.65 77.92 54606.97 88888.00 2015-08-23 07:51:16.375 235 12231.80 77.80 54606.90 88888.00 2015-08-23 07:51:16.500 235 12231.85 77.67 54606.78 88888.00 2015-08-23 07:51:16.625 235 12231.90 77.55 54606.72 88888.00 2015-08-23 07:51:16.750 235 12232.00 77.38 54606.62 88888.00 2015-08-23 07:51:16.875 235 12232.08 77.25 54606.53 88888.00 2015-08-23 07:51:17.000 235 12232.12 77.10 54606.43 88888.00 2015-08-23 07:51:17.125 235 12232.20 76.92 54606.38 88888.00 2015-08-23 07:51:17.250 235 12232.33 76.75 54606.25 88888.00 2015-08-23 07:51:17.375 235 12232.45 76.67 54606.15 88888.00 2015-08-23 07:51:17.500 235 12232.55 76.53 54606.07 88888.00 2015-08-23 07:51:17.625 235 12232.67 76.38 54606.00 88888.00 2015-08-23 07:51:17.750 235 12232.75 76.17 54605.90 88888.00 2015-08-23 07:51:17.875 235 12232.80 76.03 54605.80 88888.00 2015-08-23 07:51:18.000 235 12232.90 75.90 54605.70 88888.00 2015-08-23 07:51:18.125 235 12233.00 75.78 54605.62 88888.00 2015-08-23 07:51:18.250 235 12233.12 75.65 54605.55 88888.00 2015-08-23 07:51:18.375 235 12233.15 75.50 54605.45 88888.00 2015-08-23 07:51:18.500 235 12233.23 75.33 54605.38 88888.00 2015-08-23 07:51:18.625 235 12233.33 75.22 54605.28 88888.00 2015-08-23 07:51:18.750 235 12233.42 75.08 54605.18 88888.00 2015-08-23 07:51:18.875 235 12233.52 74.92 54605.10 88888.00 2015-08-23 07:51:19.000 235 12233.58 74.78 54605.00 88888.00 2015-08-23 07:51:19.125 235 12233.73 74.67 54604.93 88888.00 2015-08-23 07:51:19.250 235 12233.88 74.50 54604.80 88888.00 2015-08-23 07:51:19.375 235 12234.00 74.40 54604.75 88888.00 2015-08-23 07:51:19.500 235 12234.00 74.25 54604.68 88888.00 2015-08-23 07:51:19.625 235 12234.00 74.12 54604.57 88888.00 2015-08-23 07:51:19.750 235 12234.08 73.97 54604.43 88888.00 2015-08-23 07:51:19.875 235 12234.20 73.85 54604.30 88888.00 2015-08-23 07:51:20.000 235 12234.33 73.75 54604.25 88888.00 2015-08-23 07:51:20.125 235 12234.40 73.62 54604.18 88888.00 2015-08-23 07:51:20.250 235 12234.40 73.47 54604.07 88888.00 2015-08-23 07:51:20.375 235 12234.48 73.38 54603.97 88888.00 2015-08-23 07:51:20.500 235 12234.60 73.22 54603.88 88888.00 2015-08-23 07:51:20.625 235 12234.67 73.12 54603.80 88888.00 2015-08-23 07:51:20.750 235 12234.77 73.00 54603.68 88888.00 2015-08-23 07:51:20.875 235 12234.90 72.90 54603.55 88888.00 2015-08-23 07:51:21.000 235 12234.98 72.80 54603.45 88888.00 2015-08-23 07:51:21.125 235 12235.08 72.67 54603.35 88888.00 2015-08-23 07:51:21.250 235 12235.12 72.58 54603.25 88888.00 2015-08-23 07:51:21.375 235 12235.20 72.45 54603.12 88888.00 2015-08-23 07:51:21.500 235 12235.27 72.30 54603.05 88888.00 2015-08-23 07:51:21.625 235 12235.38 72.20 54602.97 88888.00 2015-08-23 07:51:21.750 235 12235.50 72.08 54602.85 88888.00 2015-08-23 07:51:21.875 235 12235.58 72.00 54602.75 88888.00 2015-08-23 07:51:22.000 235 12235.60 71.88 54602.60 88888.00 2015-08-23 07:51:22.125 235 12235.67 71.78 54602.53 88888.00 2015-08-23 07:51:22.250 235 12235.83 71.62 54602.43 88888.00 2015-08-23 07:51:22.375 235 12235.95 71.53 54602.35 88888.00 2015-08-23 07:51:22.500 235 12235.95 71.42 54602.25 88888.00 2015-08-23 07:51:22.625 235 12236.02 71.33 54602.12 88888.00 2015-08-23 07:51:22.750 235 12236.17 71.22 54602.03 88888.00 2015-08-23 07:51:22.875 235 12236.35 71.15 54601.95 88888.00 2015-08-23 07:51:23.000 235 12236.40 71.05 54601.82 88888.00 2015-08-23 07:51:23.125 235 12236.40 70.95 54601.75 88888.00 2015-08-23 07:51:23.250 235 12236.45 70.83 54601.65 88888.00 2015-08-23 07:51:23.375 235 12236.62 70.78 54601.55 88888.00 2015-08-23 07:51:23.500 235 12236.70 70.65 54601.45 88888.00 2015-08-23 07:51:23.625 235 12236.73 70.55 54601.35 88888.00 2015-08-23 07:51:23.750 235 12236.75 70.47 54601.22 88888.00 2015-08-23 07:51:23.875 235 12236.85 70.40 54601.12 88888.00 2015-08-23 07:51:24.000 235 12236.92 70.30 54601.00 88888.00 2015-08-23 07:51:24.125 235 12236.98 70.20 54600.93 88888.00 2015-08-23 07:51:24.250 235 12237.10 70.10 54600.82 88888.00 2015-08-23 07:51:24.375 235 12237.17 70.03 54600.75 88888.00 2015-08-23 07:51:24.500 235 12237.23 69.92 54600.68 88888.00 2015-08-23 07:51:24.625 235 12237.30 69.85 54600.53 88888.00 2015-08-23 07:51:24.750 235 12237.35 69.75 54600.38 88888.00 2015-08-23 07:51:24.875 235 12237.40 69.67 54600.30 88888.00 2015-08-23 07:51:25.000 235 12237.50 69.62 54600.22 88888.00 2015-08-23 07:51:25.125 235 12237.58 69.50 54600.10 88888.00 2015-08-23 07:51:25.250 235 12237.60 69.38 54600.00 88888.00 2015-08-23 07:51:25.375 235 12237.65 69.30 54599.90 88888.00 2015-08-23 07:51:25.500 235 12237.73 69.22 54599.78 88888.00 2015-08-23 07:51:25.625 235 12237.77 69.17 54599.68 88888.00 2015-08-23 07:51:25.750 235 12237.83 69.08 54599.55 88888.00 2015-08-23 07:51:25.875 235 12237.88 68.97 54599.47 88888.00 2015-08-23 07:51:26.000 235 12237.92 68.92 54599.38 88888.00 2015-08-23 07:51:26.125 235 12237.98 68.85 54599.28 88888.00 2015-08-23 07:51:26.250 235 12238.00 68.72 54599.18 88888.00 2015-08-23 07:51:26.375 235 12238.08 68.65 54599.07 88888.00 2015-08-23 07:51:26.500 235 12238.15 68.58 54598.95 88888.00 2015-08-23 07:51:26.625 235 12238.17 68.47 54598.82 88888.00 2015-08-23 07:51:26.750 235 12238.33 68.42 54598.75 88888.00 2015-08-23 07:51:26.875 235 12238.42 68.35 54598.62 88888.00 2015-08-23 07:51:27.000 235 12238.45 68.28 54598.55 88888.00 2015-08-23 07:51:27.125 235 12238.48 68.20 54598.45 88888.00 2015-08-23 07:51:27.250 235 12238.48 68.08 54598.30 88888.00 2015-08-23 07:51:27.375 235 12238.52 68.03 54598.22 88888.00 2015-08-23 07:51:27.500 235 12238.55 67.95 54598.15 88888.00 2015-08-23 07:51:27.625 235 12238.67 67.90 54598.05 88888.00 2015-08-23 07:51:27.750 235 12238.75 67.83 54597.97 88888.00 2015-08-23 07:51:27.875 235 12238.80 67.75 54597.82 88888.00 2015-08-23 07:51:28.000 235 12238.90 67.65 54597.70 88888.00 2015-08-23 07:51:28.125 235 12238.95 67.58 54597.62 88888.00 2015-08-23 07:51:28.250 235 12238.98 67.47 54597.53 88888.00 2015-08-23 07:51:28.375 235 12239.00 67.42 54597.43 88888.00 2015-08-23 07:51:28.500 235 12239.02 67.33 54597.35 88888.00 2015-08-23 07:51:28.625 235 12239.12 67.25 54597.28 88888.00 2015-08-23 07:51:28.750 235 12239.15 67.15 54597.12 88888.00 2015-08-23 07:51:28.875 235 12239.17 67.10 54597.00 88888.00 2015-08-23 07:51:29.000 235 12239.23 67.00 54596.88 88888.00 2015-08-23 07:51:29.125 235 12239.25 66.90 54596.82 88888.00 2015-08-23 07:51:29.250 235 12239.20 66.80 54596.75 88888.00 2015-08-23 07:51:29.375 235 12239.23 66.75 54596.68 88888.00 2015-08-23 07:51:29.500 235 12239.25 66.65 54596.55 88888.00 2015-08-23 07:51:29.625 235 12239.27 66.55 54596.40 88888.00 2015-08-23 07:51:29.750 235 12239.27 66.47 54596.28 88888.00 2015-08-23 07:51:29.875 235 12239.27 66.40 54596.18 88888.00 2015-08-23 07:51:30.000 235 12239.23 66.33 54596.10 88888.00 2015-08-23 07:51:30.125 235 12239.30 66.28 54596.03 88888.00 2015-08-23 07:51:30.250 235 12239.33 66.17 54595.90 88888.00 2015-08-23 07:51:30.375 235 12239.42 66.10 54595.78 88888.00 2015-08-23 07:51:30.500 235 12239.50 66.00 54595.68 88888.00 2015-08-23 07:51:30.625 235 12239.45 65.90 54595.57 88888.00 2015-08-23 07:51:30.750 235 12239.45 65.85 54595.47 88888.00 2015-08-23 07:51:30.875 235 12239.48 65.78 54595.38 88888.00 2015-08-23 07:51:31.000 235 12239.50 65.70 54595.28 88888.00 2015-08-23 07:51:31.125 235 12239.55 65.60 54595.22 88888.00 2015-08-23 07:51:31.250 235 12239.55 65.50 54595.12 88888.00 2015-08-23 07:51:31.375 235 12239.58 65.45 54595.03 88888.00 2015-08-23 07:51:31.500 235 12239.62 65.35 54594.88 88888.00 2015-08-23 07:51:31.625 235 12239.65 65.30 54594.75 88888.00 2015-08-23 07:51:31.750 235 12239.67 65.22 54594.68 88888.00 2015-08-23 07:51:31.875 235 12239.73 65.12 54594.57 88888.00 2015-08-23 07:51:32.000 235 12239.70 65.05 54594.45 88888.00 2015-08-23 07:51:32.125 235 12239.73 65.00 54594.38 88888.00 2015-08-23 07:51:32.250 235 12239.80 64.90 54594.25 88888.00 2015-08-23 07:51:32.375 235 12239.88 64.83 54594.18 88888.00 2015-08-23 07:51:32.500 235 12239.88 64.75 54594.07 88888.00 2015-08-23 07:51:32.625 235 12239.85 64.67 54593.97 88888.00 2015-08-23 07:51:32.750 235 12239.80 64.60 54593.90 88888.00 2015-08-23 07:51:32.875 235 12239.88 64.55 54593.80 88888.00 2015-08-23 07:51:33.000 235 12239.98 64.45 54593.72 88888.00 2015-08-23 07:51:33.125 235 12240.05 64.38 54593.62 88888.00 2015-08-23 07:51:33.250 235 12240.02 64.25 54593.55 88888.00 2015-08-23 07:51:33.375 235 12240.05 64.20 54593.45 88888.00 2015-08-23 07:51:33.500 235 12240.02 64.12 54593.32 88888.00 2015-08-23 07:51:33.625 235 12240.10 64.10 54593.22 88888.00 2015-08-23 07:51:33.750 235 12240.17 64.03 54593.12 88888.00 2015-08-23 07:51:33.875 235 12240.20 63.92 54593.00 88888.00 2015-08-23 07:51:34.000 235 12240.30 63.85 54592.90 88888.00 2015-08-23 07:51:34.125 235 12240.33 63.77 54592.85 88888.00 2015-08-23 07:51:34.250 235 12240.40 63.65 54592.72 88888.00 2015-08-23 07:51:34.375 235 12240.42 63.62 54592.62 88888.00 2015-08-23 07:51:34.500 235 12240.42 63.50 54592.50 88888.00 2015-08-23 07:51:34.625 235 12240.42 63.45 54592.43 88888.00 2015-08-23 07:51:34.750 235 12240.50 63.40 54592.32 88888.00 2015-08-23 07:51:34.875 235 12240.60 63.33 54592.22 88888.00 2015-08-23 07:51:35.000 235 12240.70 63.25 54592.12 88888.00 2015-08-23 07:51:35.125 235 12240.77 63.17 54592.05 88888.00 2015-08-23 07:51:35.250 235 12240.80 63.12 54591.95 88888.00 2015-08-23 07:51:35.375 235 12240.83 63.05 54591.85 88888.00 2015-08-23 07:51:35.500 235 12240.88 62.98 54591.72 88888.00 2015-08-23 07:51:35.625 235 12240.90 62.95 54591.60 88888.00 2015-08-23 07:51:35.750 235 12240.98 62.83 54591.47 88888.00 2015-08-23 07:51:35.875 235 12241.05 62.75 54591.38 88888.00 2015-08-23 07:51:36.000 235 12241.12 62.73 54591.28 88888.00 2015-08-23 07:51:36.125 235 12241.20 62.62 54591.18 88888.00 2015-08-23 07:51:36.250 235 12241.20 62.50 54591.10 88888.00 2015-08-23 07:51:36.375 235 12241.30 62.48 54591.00 88888.00 2015-08-23 07:51:36.500 235 12241.40 62.42 54590.88 88888.00 2015-08-23 07:51:36.625 235 12241.45 62.38 54590.78 88888.00 2015-08-23 07:51:36.750 235 12241.45 62.30 54590.70 88888.00 2015-08-23 07:51:36.875 235 12241.50 62.23 54590.57 88888.00 2015-08-23 07:51:37.000 235 12241.60 62.15 54590.50 88888.00 2015-08-23 07:51:37.125 235 12241.65 62.08 54590.40 88888.00 2015-08-23 07:51:37.250 235 12241.77 61.98 54590.28 88888.00 2015-08-23 07:51:37.375 235 12241.85 61.95 54590.15 88888.00 2015-08-23 07:51:37.500 235 12241.90 61.88 54590.07 88888.00 2015-08-23 07:51:37.625 235 12241.92 61.80 54589.97 88888.00 2015-08-23 07:51:37.750 235 12242.00 61.77 54589.85 88888.00 2015-08-23 07:51:37.875 235 12242.12 61.73 54589.72 88888.00 2015-08-23 07:51:38.000 235 12242.27 61.67 54589.62 88888.00 2015-08-23 07:51:38.125 235 12242.38 61.65 54589.55 88888.00 2015-08-23 07:51:38.250 235 12242.40 61.60 54589.43 88888.00 2015-08-23 07:51:38.375 235 12242.48 61.58 54589.32 88888.00 2015-08-23 07:51:38.500 235 12242.60 61.52 54589.22 88888.00 2015-08-23 07:51:38.625 235 12242.75 61.45 54589.10 88888.00 2015-08-23 07:51:38.750 235 12242.88 61.38 54588.97 88888.00 2015-08-23 07:51:38.875 235 12242.95 61.35 54588.93 88888.00 2015-08-23 07:51:39.000 235 12242.98 61.33 54588.82 88888.00 2015-08-23 07:51:39.125 235 12243.10 61.27 54588.72 88888.00 2015-08-23 07:51:39.250 235 12243.20 61.20 54588.57 88888.00 2015-08-23 07:51:39.375 235 12243.25 61.17 54588.47 88888.00 2015-08-23 07:51:39.500 235 12243.30 61.08 54588.38 88888.00 2015-08-23 07:51:39.625 235 12243.40 61.05 54588.28 88888.00 2015-08-23 07:51:39.750 235 12243.52 61.02 54588.18 88888.00 2015-08-23 07:51:39.875 235 12243.60 60.95 54588.05 88888.00 2015-08-23 07:51:40.000 235 12243.67 60.90 54587.97 88888.00 2015-08-23 07:51:40.125 235 12243.77 60.85 54587.88 88888.00 2015-08-23 07:51:40.250 235 12243.88 60.83 54587.70 88888.00 2015-08-23 07:51:40.375 235 12244.00 60.80 54587.57 88888.00 2015-08-23 07:51:40.500 235 12244.08 60.75 54587.45 88888.00 2015-08-23 07:51:40.625 235 12244.17 60.70 54587.38 88888.00 2015-08-23 07:51:40.750 235 12244.27 60.67 54587.30 88888.00 2015-08-23 07:51:40.875 235 12244.38 60.62 54587.18 88888.00 2015-08-23 07:51:41.000 235 12244.42 60.58 54587.07 88888.00 2015-08-23 07:51:41.125 235 12244.58 60.52 54586.97 88888.00 2015-08-23 07:51:41.250 235 12244.73 60.48 54586.85 88888.00 2015-08-23 07:51:41.375 235 12244.83 60.45 54586.75 88888.00 2015-08-23 07:51:41.500 235 12244.83 60.42 54586.65 88888.00 2015-08-23 07:51:41.625 235 12244.90 60.38 54586.55 88888.00 2015-08-23 07:51:41.750 235 12245.00 60.35 54586.43 88888.00 2015-08-23 07:51:41.875 235 12245.10 60.27 54586.35 88888.00 2015-08-23 07:51:42.000 235 12245.17 60.20 54586.22 88888.00 2015-08-23 07:51:42.125 235 12245.27 60.15 54586.12 88888.00 2015-08-23 07:51:42.250 235 12245.38 60.12 54586.05 88888.00 2015-08-23 07:51:42.375 235 12245.45 60.12 54585.97 88888.00 2015-08-23 07:51:42.500 235 12245.45 60.08 54585.88 88888.00 2015-08-23 07:51:42.625 235 12245.55 60.05 54585.75 88888.00 2015-08-23 07:51:42.750 235 12245.60 60.00 54585.62 88888.00 2015-08-23 07:51:42.875 235 12245.67 59.95 54585.53 88888.00 2015-08-23 07:51:43.000 235 12245.73 59.92 54585.43 88888.00 2015-08-23 07:51:43.125 235 12245.80 59.88 54585.30 88888.00 2015-08-23 07:51:43.250 235 12245.88 59.83 54585.20 88888.00 2015-08-23 07:51:43.375 235 12246.00 59.83 54585.12 88888.00 2015-08-23 07:51:43.500 235 12246.10 59.80 54585.00 88888.00 2015-08-23 07:51:43.625 235 12246.15 59.75 54584.88 88888.00 2015-08-23 07:51:43.750 235 12246.23 59.70 54584.82 88888.00 2015-08-23 07:51:43.875 235 12246.27 59.67 54584.72 88888.00 2015-08-23 07:51:44.000 235 12246.33 59.67 54584.60 88888.00 2015-08-23 07:51:44.125 235 12246.38 59.65 54584.50 88888.00 2015-08-23 07:51:44.250 235 12246.40 59.60 54584.38 88888.00 2015-08-23 07:51:44.375 235 12246.48 59.58 54584.28 88888.00 2015-08-23 07:51:44.500 235 12246.52 59.55 54584.20 88888.00 2015-08-23 07:51:44.625 235 12246.60 59.52 54584.15 88888.00 2015-08-23 07:51:44.750 235 12246.67 59.48 54584.05 88888.00 2015-08-23 07:51:44.875 235 12246.75 59.40 54583.90 88888.00 2015-08-23 07:51:45.000 235 12246.83 59.38 54583.80 88888.00 2015-08-23 07:51:45.125 235 12246.88 59.35 54583.75 88888.00 2015-08-23 07:51:45.250 235 12246.90 59.30 54583.60 88888.00 2015-08-23 07:51:45.375 235 12246.92 59.27 54583.50 88888.00 2015-08-23 07:51:45.500 235 12246.98 59.30 54583.43 88888.00 2015-08-23 07:51:45.625 235 12247.00 59.27 54583.35 88888.00 2015-08-23 07:51:45.750 235 12246.95 59.23 54583.25 88888.00 2015-08-23 07:51:45.875 235 12246.90 59.17 54583.18 88888.00 2015-08-23 07:51:46.000 235 12246.98 59.15 54583.10 88888.00 2015-08-23 07:51:46.125 235 12247.02 59.12 54583.05 88888.00 2015-08-23 07:51:46.250 235 12247.02 59.10 54582.93 88888.00 2015-08-23 07:51:46.375 235 12247.05 59.08 54582.82 88888.00 2015-08-23 07:51:46.500 235 12247.08 59.02 54582.75 88888.00 2015-08-23 07:51:46.625 235 12247.00 58.98 54582.68 88888.00 2015-08-23 07:51:46.750 235 12246.98 58.95 54582.60 88888.00 2015-08-23 07:51:46.875 235 12247.00 58.92 54582.53 88888.00 2015-08-23 07:51:47.000 235 12247.00 58.90 54582.45 88888.00 2015-08-23 07:51:47.125 235 12247.02 58.85 54582.38 88888.00 2015-08-23 07:51:47.250 235 12246.98 58.83 54582.28 88888.00 2015-08-23 07:51:47.375 235 12246.95 58.77 54582.20 88888.00 2015-08-23 07:51:47.500 235 12246.95 58.75 54582.12 88888.00 2015-08-23 07:51:47.625 235 12247.02 58.73 54582.00 88888.00 2015-08-23 07:51:47.750 235 12247.02 58.67 54581.93 88888.00 2015-08-23 07:51:47.875 235 12246.98 58.65 54581.88 88888.00 2015-08-23 07:51:48.000 235 12246.92 58.65 54581.78 88888.00 2015-08-23 07:51:48.125 235 12246.95 58.60 54581.68 88888.00 2015-08-23 07:51:48.250 235 12246.95 58.55 54581.60 88888.00 2015-08-23 07:51:48.375 235 12246.98 58.55 54581.55 88888.00 2015-08-23 07:51:48.500 235 12246.95 58.55 54581.55 88888.00 2015-08-23 07:51:48.625 235 12246.92 58.55 54581.47 88888.00 2015-08-23 07:51:48.750 235 12246.92 58.52 54581.38 88888.00 2015-08-23 07:51:48.875 235 12246.95 58.50 54581.30 88888.00 2015-08-23 07:51:49.000 235 12246.92 58.45 54581.20 88888.00 2015-08-23 07:51:49.125 235 12247.00 58.45 54581.15 88888.00 2015-08-23 07:51:49.250 235 12247.00 58.48 54581.05 88888.00 2015-08-23 07:51:49.375 235 12247.02 58.45 54581.00 88888.00 2015-08-23 07:51:49.500 235 12247.00 58.42 54580.90 88888.00 2015-08-23 07:51:49.625 235 12247.02 58.40 54580.80 88888.00 2015-08-23 07:51:49.750 235 12247.05 58.42 54580.75 88888.00 2015-08-23 07:51:49.875 235 12247.05 58.40 54580.70 88888.00 2015-08-23 07:51:50.000 235 12247.10 58.38 54580.60 88888.00 2015-08-23 07:51:50.125 235 12247.10 58.40 54580.53 88888.00 2015-08-23 07:51:50.250 235 12247.15 58.38 54580.45 88888.00 2015-08-23 07:51:50.375 235 12247.15 58.40 54580.38 88888.00 2015-08-23 07:51:50.500 235 12247.12 58.38 54580.30 88888.00 2015-08-23 07:51:50.625 235 12247.12 58.38 54580.22 88888.00 2015-08-23 07:51:50.750 235 12247.12 58.38 54580.18 88888.00 2015-08-23 07:51:50.875 235 12247.15 58.40 54580.12 88888.00 2015-08-23 07:51:51.000 235 12247.20 58.40 54580.03 88888.00 2015-08-23 07:51:51.125 235 12247.20 58.38 54579.95 88888.00 2015-08-23 07:51:51.250 235 12247.25 58.35 54579.88 88888.00 2015-08-23 07:51:51.375 235 12247.27 58.35 54579.82 88888.00 2015-08-23 07:51:51.500 235 12247.25 58.35 54579.75 88888.00 2015-08-23 07:51:51.625 235 12247.23 58.35 54579.70 88888.00 2015-08-23 07:51:51.750 235 12247.30 58.33 54579.57 88888.00 2015-08-23 07:51:51.875 235 12247.35 58.35 54579.47 88888.00 2015-08-23 07:51:52.000 235 12247.40 58.38 54579.43 88888.00 2015-08-23 07:51:52.125 235 12247.45 58.35 54579.43 88888.00 2015-08-23 07:51:52.250 235 12247.40 58.30 54579.30 88888.00 2015-08-23 07:51:52.375 235 12247.42 58.33 54579.25 88888.00 2015-08-23 07:51:52.500 235 12247.45 58.35 54579.18 88888.00 2015-08-23 07:51:52.625 235 12247.50 58.35 54579.10 88888.00 2015-08-23 07:51:52.750 235 12247.52 58.38 54579.00 88888.00 2015-08-23 07:51:52.875 235 12247.58 58.38 54578.93 88888.00 2015-08-23 07:51:53.000 235 12247.70 58.38 54578.90 88888.00 2015-08-23 07:51:53.125 235 12247.77 58.40 54578.82 88888.00 2015-08-23 07:51:53.250 235 12247.77 58.38 54578.75 88888.00 2015-08-23 07:51:53.375 235 12247.80 58.40 54578.68 88888.00 2015-08-23 07:51:53.500 235 12247.88 58.42 54578.60 88888.00 2015-08-23 07:51:53.625 235 12247.92 58.45 54578.55 88888.00 2015-08-23 07:51:53.750 235 12248.00 58.45 54578.47 88888.00 2015-08-23 07:51:53.875 235 12248.02 58.45 54578.43 88888.00 2015-08-23 07:51:54.000 235 12248.08 58.48 54578.35 88888.00 2015-08-23 07:51:54.125 235 12248.15 58.45 54578.28 88888.00 2015-08-23 07:51:54.250 235 12248.17 58.42 54578.25 88888.00 2015-08-23 07:51:54.375 235 12248.25 58.48 54578.20 88888.00 2015-08-23 07:51:54.500 235 12248.30 58.50 54578.12 88888.00 2015-08-23 07:51:54.625 235 12248.33 58.48 54578.07 88888.00 2015-08-23 07:51:54.750 235 12248.38 58.48 54577.97 88888.00 2015-08-23 07:51:54.875 235 12248.48 58.50 54577.93 88888.00 2015-08-23 07:51:55.000 235 12248.60 58.52 54577.85 88888.00 2015-08-23 07:51:55.125 235 12248.75 58.55 54577.78 88888.00 2015-08-23 07:51:55.250 235 12248.83 58.55 54577.70 88888.00 2015-08-23 07:51:55.375 235 12248.83 58.55 54577.62 88888.00 2015-08-23 07:51:55.500 235 12248.88 58.55 54577.57 88888.00 2015-08-23 07:51:55.625 235 12248.95 58.55 54577.50 88888.00 2015-08-23 07:51:55.750 235 12249.05 58.58 54577.43 88888.00 2015-08-23 07:51:55.875 235 12249.10 58.60 54577.38 88888.00 2015-08-23 07:51:56.000 235 12249.20 58.60 54577.30 88888.00 2015-08-23 07:51:56.125 235 12249.33 58.62 54577.25 88888.00 2015-08-23 07:51:56.250 235 12249.38 58.62 54577.18 88888.00 2015-08-23 07:51:56.375 235 12249.45 58.62 54577.12 88888.00 2015-08-23 07:51:56.500 235 12249.52 58.67 54577.05 88888.00 2015-08-23 07:51:56.625 235 12249.55 58.67 54576.97 88888.00 2015-08-23 07:51:56.750 235 12249.60 58.65 54576.90 88888.00 2015-08-23 07:51:56.875 235 12249.67 58.67 54576.85 88888.00 2015-08-23 07:51:57.000 235 12249.77 58.67 54576.80 88888.00 2015-08-23 07:51:57.125 235 12249.92 58.70 54576.75 88888.00 2015-08-23 07:51:57.250 235 12250.00 58.70 54576.65 88888.00 2015-08-23 07:51:57.375 235 12250.10 58.73 54576.62 88888.00 2015-08-23 07:51:57.500 235 12250.17 58.73 54576.55 88888.00 2015-08-23 07:51:57.625 235 12250.25 58.73 54576.45 88888.00 2015-08-23 07:51:57.750 235 12250.30 58.70 54576.40 88888.00 2015-08-23 07:51:57.875 235 12250.38 58.73 54576.35 88888.00 2015-08-23 07:51:58.000 235 12250.48 58.73 54576.28 88888.00 2015-08-23 07:51:58.125 235 12250.52 58.73 54576.22 88888.00 2015-08-23 07:51:58.250 235 12250.60 58.70 54576.12 88888.00 2015-08-23 07:51:58.375 235 12250.73 58.73 54576.05 88888.00 2015-08-23 07:51:58.500 235 12250.77 58.73 54576.00 88888.00 2015-08-23 07:51:58.625 235 12250.90 58.70 54575.97 88888.00 2015-08-23 07:51:58.750 235 12251.00 58.70 54575.90 88888.00 2015-08-23 07:51:58.875 235 12251.08 58.73 54575.85 88888.00 2015-08-23 07:51:59.000 235 12251.15 58.73 54575.80 88888.00 2015-08-23 07:51:59.125 235 12251.25 58.75 54575.75 88888.00 2015-08-23 07:51:59.250 235 12251.33 58.73 54575.68 88888.00 2015-08-23 07:51:59.375 235 12251.45 58.73 54575.60 88888.00 2015-08-23 07:51:59.500 235 12251.55 58.75 54575.53 88888.00 2015-08-23 07:51:59.625 235 12251.62 58.75 54575.47 88888.00 2015-08-23 07:51:59.750 235 12251.65 58.73 54575.43 88888.00 2015-08-23 07:51:59.875 235 12251.73 58.75 54575.35 88888.00 2015-08-23 07:52:00.000 235 12251.88 58.73 54575.28 88888.00 2015-08-23 07:52:00.125 235 12252.00 58.75 54575.25 88888.00 2015-08-23 07:52:00.250 235 12252.08 58.75 54575.20 88888.00 2015-08-23 07:52:00.375 235 12252.15 58.73 54575.12 88888.00 2015-08-23 07:52:00.500 235 12252.25 58.73 54575.10 88888.00 2015-08-23 07:52:00.625 235 12252.33 58.75 54575.03 88888.00 2015-08-23 07:52:00.750 235 12252.45 58.77 54574.97 88888.00 2015-08-23 07:52:00.875 235 12252.58 58.75 54574.93 88888.00 2015-08-23 07:52:01.000 235 12252.62 58.73 54574.88 88888.00 2015-08-23 07:52:01.125 235 12252.70 58.70 54574.82 88888.00 2015-08-23 07:52:01.250 235 12252.75 58.67 54574.75 88888.00 2015-08-23 07:52:01.375 235 12252.88 58.70 54574.68 88888.00 2015-08-23 07:52:01.500 235 12253.00 58.73 54574.65 88888.00 2015-08-23 07:52:01.625 235 12253.12 58.70 54574.60 88888.00 2015-08-23 07:52:01.750 235 12253.20 58.70 54574.50 88888.00 2015-08-23 07:52:01.875 235 12253.30 58.67 54574.45 88888.00 2015-08-23 07:52:02.000 235 12253.42 58.67 54574.38 88888.00 2015-08-23 07:52:02.125 235 12253.50 58.70 54574.35 88888.00 2015-08-23 07:52:02.250 235 12253.50 58.70 54574.28 88888.00 2015-08-23 07:52:02.375 235 12253.60 58.73 54574.22 88888.00 2015-08-23 07:52:02.500 235 12253.73 58.75 54574.18 88888.00 2015-08-23 07:52:02.625 235 12253.83 58.73 54574.12 88888.00 2015-08-23 07:52:02.750 235 12253.92 58.73 54574.07 88888.00 2015-08-23 07:52:02.875 235 12254.02 58.75 54574.05 88888.00 2015-08-23 07:52:03.000 235 12254.17 58.75 54573.97 88888.00 2015-08-23 07:52:03.125 235 12254.23 58.73 54573.93 88888.00 2015-08-23 07:52:03.250 235 12254.27 58.70 54573.82 88888.00 2015-08-23 07:52:03.375 235 12254.33 58.73 54573.78 88888.00 2015-08-23 07:52:03.500 235 12254.38 58.75 54573.72 88888.00 2015-08-23 07:52:03.625 235 12254.48 58.73 54573.65 88888.00 2015-08-23 07:52:03.750 235 12254.60 58.75 54573.62 88888.00 2015-08-23 07:52:03.875 235 12254.70 58.77 54573.60 88888.00 2015-08-23 07:52:04.000 235 12254.83 58.80 54573.55 88888.00 2015-08-23 07:52:04.125 235 12254.85 58.85 54573.50 88888.00 2015-08-23 07:52:04.250 235 12254.92 58.83 54573.40 88888.00 2015-08-23 07:52:04.375 235 12255.08 58.83 54573.35 88888.00 2015-08-23 07:52:04.500 235 12255.17 58.83 54573.30 88888.00 2015-08-23 07:52:04.625 235 12255.25 58.85 54573.25 88888.00 2015-08-23 07:52:04.750 235 12255.35 58.88 54573.22 88888.00 2015-08-23 07:52:04.875 235 12255.42 58.88 54573.15 88888.00 2015-08-23 07:52:05.000 235 12255.50 58.92 54573.07 88888.00 2015-08-23 07:52:05.125 235 12255.62 58.90 54573.03 88888.00 2015-08-23 07:52:05.250 235 12255.80 58.88 54572.97 88888.00 2015-08-23 07:52:05.375 235 12255.90 58.88 54572.95 88888.00 2015-08-23 07:52:05.500 235 12255.95 58.90 54572.90 88888.00 2015-08-23 07:52:05.625 235 12256.00 58.92 54572.88 88888.00 2015-08-23 07:52:05.750 235 12256.10 58.92 54572.82 88888.00 2015-08-23 07:52:05.875 235 12256.23 58.90 54572.75 88888.00 2015-08-23 07:52:06.000 235 12256.33 58.92 54572.68 88888.00 2015-08-23 07:52:06.125 235 12256.33 58.92 54572.65 88888.00 2015-08-23 07:52:06.250 235 12256.38 58.88 54572.57 88888.00 2015-08-23 07:52:06.375 235 12256.48 58.92 54572.57 88888.00 2015-08-23 07:52:06.500 235 12256.55 58.92 54572.53 88888.00 2015-08-23 07:52:06.625 235 12256.65 58.88 54572.47 88888.00 2015-08-23 07:52:06.750 235 12256.75 58.88 54572.40 88888.00 2015-08-23 07:52:06.875 235 12256.83 58.85 54572.35 88888.00 2015-08-23 07:52:07.000 235 12256.85 58.88 54572.28 88888.00 2015-08-23 07:52:07.125 235 12256.85 58.85 54572.22 88888.00 2015-08-23 07:52:07.250 235 12256.80 58.83 54572.20 88888.00 2015-08-23 07:52:07.375 235 12256.85 58.83 54572.15 88888.00 2015-08-23 07:52:07.500 235 12256.95 58.83 54572.12 88888.00 2015-08-23 07:52:07.625 235 12257.02 58.77 54572.05 88888.00 2015-08-23 07:52:07.750 235 12257.08 58.73 54572.03 88888.00 2015-08-23 07:52:07.875 235 12257.08 58.73 54572.00 88888.00 2015-08-23 07:52:08.000 235 12257.12 58.67 54571.97 88888.00 2015-08-23 07:52:08.125 235 12257.20 58.65 54571.93 88888.00 2015-08-23 07:52:08.250 235 12257.20 58.60 54571.88 88888.00 2015-08-23 07:52:08.375 235 12257.27 58.58 54571.85 88888.00 2015-08-23 07:52:08.500 235 12257.33 58.58 54571.78 88888.00 2015-08-23 07:52:08.625 235 12257.40 58.58 54571.78 88888.00 2015-08-23 07:52:08.750 235 12257.48 58.55 54571.72 88888.00 2015-08-23 07:52:08.875 235 12257.52 58.50 54571.68 88888.00 2015-08-23 07:52:09.000 235 12257.55 58.48 54571.65 88888.00 2015-08-23 07:52:09.125 235 12257.55 58.45 54571.62 88888.00 2015-08-23 07:52:09.250 235 12257.50 58.40 54571.57 88888.00 2015-08-23 07:52:09.375 235 12257.58 58.42 54571.53 88888.00 2015-08-23 07:52:09.500 235 12257.70 58.42 54571.53 88888.00 2015-08-23 07:52:09.625 235 12257.67 58.38 54571.50 88888.00 2015-08-23 07:52:09.750 235 12257.62 58.35 54571.47 88888.00 2015-08-23 07:52:09.875 235 12257.65 58.33 54571.43 88888.00 2015-08-23 07:52:10.000 235 12257.75 58.27 54571.40 88888.00 2015-08-23 07:52:10.125 235 12257.85 58.27 54571.35 88888.00 2015-08-23 07:52:10.250 235 12257.80 58.20 54571.30 88888.00 2015-08-23 07:52:10.375 235 12257.77 58.15 54571.28 88888.00 2015-08-23 07:52:10.500 235 12257.75 58.17 54571.22 88888.00 2015-08-23 07:52:10.625 235 12257.80 58.17 54571.22 88888.00 2015-08-23 07:52:10.750 235 12257.88 58.17 54571.15 88888.00 2015-08-23 07:52:10.875 235 12257.90 58.10 54571.12 88888.00 2015-08-23 07:52:11.000 235 12257.88 58.05 54571.05 88888.00 2015-08-23 07:52:11.125 235 12257.88 58.02 54571.05 88888.00 2015-08-23 07:52:11.250 235 12257.90 58.00 54571.00 88888.00 2015-08-23 07:52:11.375 235 12257.95 58.00 54570.97 88888.00 2015-08-23 07:52:11.500 235 12257.98 57.98 54570.95 88888.00 2015-08-23 07:52:11.625 235 12258.05 58.00 54570.95 88888.00 2015-08-23 07:52:11.750 235 12258.10 57.95 54570.88 88888.00 2015-08-23 07:52:11.875 235 12258.05 57.90 54570.85 88888.00 2015-08-23 07:52:12.000 235 12258.02 57.85 54570.82 88888.00 2015-08-23 07:52:12.125 235 12258.05 57.85 54570.78 88888.00 2015-08-23 07:52:12.250 235 12258.05 57.83 54570.78 88888.00 2015-08-23 07:52:12.375 235 12258.08 57.83 54570.72 88888.00 2015-08-23 07:52:12.500 235 12258.02 57.83 54570.72 88888.00 2015-08-23 07:52:12.625 235 12258.02 57.80 54570.68 88888.00 2015-08-23 07:52:12.750 235 12258.00 57.77 54570.65 88888.00 2015-08-23 07:52:12.875 235 12258.02 57.75 54570.65 88888.00 2015-08-23 07:52:13.000 235 12258.02 57.75 54570.62 88888.00 2015-08-23 07:52:13.125 235 12258.05 57.70 54570.55 88888.00 2015-08-23 07:52:13.250 235 12258.08 57.67 54570.53 88888.00 2015-08-23 07:52:13.375 235 12258.10 57.70 54570.53 88888.00 2015-08-23 07:52:13.500 235 12258.05 57.67 54570.47 88888.00 2015-08-23 07:52:13.625 235 12258.05 57.67 54570.45 88888.00 2015-08-23 07:52:13.750 235 12258.05 57.65 54570.43 88888.00 2015-08-23 07:52:13.875 235 12258.02 57.65 54570.40 88888.00 2015-08-23 07:52:14.000 235 12258.00 57.67 54570.40 88888.00 2015-08-23 07:52:14.125 235 12258.00 57.65 54570.38 88888.00 2015-08-23 07:52:14.250 235 12257.95 57.62 54570.38 88888.00 2015-08-23 07:52:14.375 235 12257.98 57.62 54570.35 88888.00 2015-08-23 07:52:14.500 235 12257.98 57.62 54570.32 88888.00 2015-08-23 07:52:14.625 235 12258.00 57.60 54570.28 88888.00 2015-08-23 07:52:14.750 235 12258.00 57.60 54570.25 88888.00 2015-08-23 07:52:14.875 235 12257.95 57.62 54570.22 88888.00 2015-08-23 07:52:15.000 235 12257.95 57.62 54570.18 88888.00 2015-08-23 07:52:15.125 235 12257.95 57.60 54570.15 88888.00 2015-08-23 07:52:15.250 235 12257.95 57.55 54570.18 88888.00 2015-08-23 07:52:15.375 235 12257.95 57.55 54570.18 88888.00 2015-08-23 07:52:15.500 235 12257.92 57.55 54570.12 88888.00 2015-08-23 07:52:15.625 235 12257.95 57.55 54570.10 88888.00 2015-08-23 07:52:15.750 235 12257.95 57.58 54570.05 88888.00 2015-08-23 07:52:15.875 235 12257.95 57.55 54570.03 88888.00 2015-08-23 07:52:16.000 235 12257.95 57.55 54570.00 88888.00 2015-08-23 07:52:16.125 235 12257.90 57.52 54569.97 88888.00 2015-08-23 07:52:16.250 235 12257.95 57.48 54569.97 88888.00 2015-08-23 07:52:16.375 235 12257.95 57.52 54569.95 88888.00 2015-08-23 07:52:16.500 235 12257.83 57.52 54569.95 88888.00 2015-08-23 07:52:16.625 235 12257.80 57.50 54569.88 88888.00 2015-08-23 07:52:16.750 235 12257.83 57.48 54569.85 88888.00 2015-08-23 07:52:16.875 235 12257.80 57.48 54569.82 88888.00 2015-08-23 07:52:17.000 235 12257.75 57.45 54569.82 88888.00 2015-08-23 07:52:17.125 235 12257.73 57.42 54569.82 88888.00 2015-08-23 07:52:17.250 235 12257.70 57.42 54569.82 88888.00 2015-08-23 07:52:17.375 235 12257.75 57.40 54569.82 88888.00 2015-08-23 07:52:17.500 235 12257.75 57.38 54569.80 88888.00 2015-08-23 07:52:17.625 235 12257.77 57.35 54569.78 88888.00 2015-08-23 07:52:17.750 235 12257.80 57.30 54569.70 88888.00 2015-08-23 07:52:17.875 235 12257.80 57.30 54569.68 88888.00 2015-08-23 07:52:18.000 235 12257.80 57.27 54569.70 88888.00 2015-08-23 07:52:18.125 235 12257.83 57.30 54569.65 88888.00 2015-08-23 07:52:18.250 235 12257.83 57.23 54569.65 88888.00 2015-08-23 07:52:18.375 235 12257.83 57.23 54569.60 88888.00 2015-08-23 07:52:18.500 235 12257.85 57.20 54569.57 88888.00 2015-08-23 07:52:18.625 235 12257.77 57.17 54569.57 88888.00 2015-08-23 07:52:18.750 235 12257.70 57.20 54569.57 88888.00 2015-08-23 07:52:18.875 235 12257.65 57.17 54569.55 88888.00 2015-08-23 07:52:19.000 235 12257.67 57.15 54569.53 88888.00 2015-08-23 07:52:19.125 235 12257.73 57.12 54569.53 88888.00 2015-08-23 07:52:19.250 235 12257.73 57.10 54569.53 88888.00 2015-08-23 07:52:19.375 235 12257.80 57.10 54569.53 88888.00 2015-08-23 07:52:19.500 235 12257.80 57.08 54569.47 88888.00 2015-08-23 07:52:19.625 235 12257.80 57.02 54569.45 88888.00 2015-08-23 07:52:19.750 235 12257.80 56.98 54569.40 88888.00 2015-08-23 07:52:19.875 235 12257.88 56.95 54569.38 88888.00 2015-08-23 07:52:20.000 235 12257.90 56.95 54569.35 88888.00 2015-08-23 07:52:20.125 235 12257.85 56.92 54569.35 88888.00 2015-08-23 07:52:20.250 235 12257.80 56.90 54569.32 88888.00 2015-08-23 07:52:20.375 235 12257.83 56.85 54569.28 88888.00 2015-08-23 07:52:20.500 235 12257.85 56.85 54569.28 88888.00 2015-08-23 07:52:20.625 235 12257.85 56.83 54569.25 88888.00 2015-08-23 07:52:20.750 235 12257.88 56.80 54569.25 88888.00 2015-08-23 07:52:20.875 235 12257.88 56.77 54569.20 88888.00 2015-08-23 07:52:21.000 235 12257.88 56.75 54569.15 88888.00 2015-08-23 07:52:21.125 235 12257.92 56.70 54569.12 88888.00 2015-08-23 07:52:21.250 235 12257.98 56.65 54569.12 88888.00 2015-08-23 07:52:21.375 235 12257.98 56.65 54569.10 88888.00 2015-08-23 07:52:21.500 235 12257.98 56.62 54569.07 88888.00 2015-08-23 07:52:21.625 235 12257.95 56.62 54569.05 88888.00 2015-08-23 07:52:21.750 235 12257.98 56.58 54569.05 88888.00 2015-08-23 07:52:21.875 235 12258.02 56.55 54569.00 88888.00 2015-08-23 07:52:22.000 235 12258.02 56.48 54568.97 88888.00 2015-08-23 07:52:22.125 235 12258.00 56.48 54568.97 88888.00 2015-08-23 07:52:22.250 235 12257.98 56.42 54568.95 88888.00 2015-08-23 07:52:22.375 235 12258.05 56.42 54568.93 88888.00 2015-08-23 07:52:22.500 235 12258.08 56.45 54568.93 88888.00 2015-08-23 07:52:22.625 235 12258.10 56.42 54568.90 88888.00 2015-08-23 07:52:22.750 235 12258.10 56.40 54568.90 88888.00 2015-08-23 07:52:22.875 235 12258.10 56.38 54568.90 88888.00 2015-08-23 07:52:23.000 235 12258.10 56.35 54568.88 88888.00 2015-08-23 07:52:23.125 235 12258.08 56.30 54568.88 88888.00 2015-08-23 07:52:23.250 235 12258.08 56.25 54568.85 88888.00 2015-08-23 07:52:23.375 235 12258.08 56.25 54568.80 88888.00 2015-08-23 07:52:23.500 235 12258.10 56.17 54568.80 88888.00 2015-08-23 07:52:23.625 235 12258.12 56.17 54568.78 88888.00 2015-08-23 07:52:23.750 235 12258.23 56.15 54568.75 88888.00 2015-08-23 07:52:23.875 235 12258.33 56.12 54568.75 88888.00 2015-08-23 07:52:24.000 235 12258.35 56.08 54568.72 88888.00 2015-08-23 07:52:24.125 235 12258.33 56.05 54568.70 88888.00 2015-08-23 07:52:24.250 235 12258.33 56.00 54568.65 88888.00 2015-08-23 07:52:24.375 235 12258.40 56.00 54568.65 88888.00 2015-08-23 07:52:24.500 235 12258.40 55.98 54568.65 88888.00 2015-08-23 07:52:24.625 235 12258.40 55.95 54568.65 88888.00 2015-08-23 07:52:24.750 235 12258.42 55.92 54568.62 88888.00 2015-08-23 07:52:24.875 235 12258.42 55.88 54568.57 88888.00 2015-08-23 07:52:25.000 235 12258.45 55.88 54568.57 88888.00 2015-08-23 07:52:25.125 235 12258.55 55.83 54568.55 88888.00 2015-08-23 07:52:25.250 235 12258.60 55.80 54568.53 88888.00 2015-08-23 07:52:25.375 235 12258.65 55.75 54568.50 88888.00 2015-08-23 07:52:25.500 235 12258.62 55.75 54568.45 88888.00 2015-08-23 07:52:25.625 235 12258.65 55.75 54568.45 88888.00 2015-08-23 07:52:25.750 235 12258.73 55.70 54568.45 88888.00 2015-08-23 07:52:25.875 235 12258.77 55.67 54568.43 88888.00 2015-08-23 07:52:26.000 235 12258.80 55.62 54568.40 88888.00 2015-08-23 07:52:26.125 235 12258.83 55.62 54568.38 88888.00 2015-08-23 07:52:26.250 235 12258.90 55.60 54568.35 88888.00 2015-08-23 07:52:26.375 235 12258.92 55.58 54568.35 88888.00 2015-08-23 07:52:26.500 235 12258.95 55.58 54568.38 88888.00 2015-08-23 07:52:26.625 235 12258.98 55.58 54568.35 88888.00 2015-08-23 07:52:26.750 235 12259.02 55.55 54568.30 88888.00 2015-08-23 07:52:26.875 235 12259.12 55.48 54568.22 88888.00 2015-08-23 07:52:27.000 235 12259.17 55.45 54568.20 88888.00 2015-08-23 07:52:27.125 235 12259.23 55.45 54568.20 88888.00 2015-08-23 07:52:27.250 235 12259.23 55.42 54568.18 88888.00 2015-08-23 07:52:27.375 235 12259.25 55.38 54568.18 88888.00 2015-08-23 07:52:27.500 235 12259.25 55.38 54568.12 88888.00 2015-08-23 07:52:27.625 235 12259.30 55.35 54568.07 88888.00 2015-08-23 07:52:27.750 235 12259.38 55.33 54568.03 88888.00 2015-08-23 07:52:27.875 235 12259.45 55.30 54568.03 88888.00 2015-08-23 07:52:28.000 235 12259.48 55.25 54568.00 88888.00 2015-08-23 07:52:28.125 235 12259.50 55.23 54568.00 88888.00 2015-08-23 07:52:28.250 235 12259.58 55.17 54568.03 88888.00 2015-08-23 07:52:28.375 235 12259.70 55.17 54568.00 88888.00 2015-08-23 07:52:28.500 235 12259.77 55.15 54568.00 88888.00 2015-08-23 07:52:28.625 235 12259.80 55.10 54567.97 88888.00 2015-08-23 07:52:28.750 235 12259.88 55.08 54567.93 88888.00 2015-08-23 07:52:28.875 235 12259.98 55.05 54567.90 88888.00 2015-08-23 07:52:29.000 235 12260.05 55.00 54567.88 88888.00 2015-08-23 07:52:29.125 235 12260.10 54.98 54567.85 88888.00 2015-08-23 07:52:29.250 235 12260.08 54.92 54567.82 88888.00 2015-08-23 07:52:29.375 235 12260.17 54.90 54567.82 88888.00 2015-08-23 07:52:29.500 235 12260.27 54.88 54567.80 88888.00 2015-08-23 07:52:29.625 235 12260.38 54.85 54567.78 88888.00 2015-08-23 07:52:29.750 235 12260.42 54.80 54567.75 88888.00 2015-08-23 07:52:29.875 235 12260.48 54.77 54567.72 88888.00 2015-08-23 07:52:30.000 235 12260.58 54.73 54567.70 88888.00 2015-08-23 07:52:30.125 235 12260.60 54.70 54567.70 88888.00 2015-08-23 07:52:30.250 235 12260.62 54.62 54567.65 88888.00 2015-08-23 07:52:30.375 235 12260.73 54.60 54567.62 88888.00 2015-08-23 07:52:30.500 235 12260.83 54.58 54567.57 88888.00 2015-08-23 07:52:30.625 235 12260.88 54.55 54567.57 88888.00 2015-08-23 07:52:30.750 235 12260.92 54.50 54567.55 88888.00 2015-08-23 07:52:30.875 235 12261.00 54.45 54567.55 88888.00 2015-08-23 07:52:31.000 235 12261.12 54.38 54567.53 88888.00 2015-08-23 07:52:31.125 235 12261.17 54.38 54567.50 88888.00 2015-08-23 07:52:31.250 235 12261.25 54.35 54567.45 88888.00 2015-08-23 07:52:31.375 235 12261.45 54.33 54567.43 88888.00 2015-08-23 07:52:31.500 235 12261.58 54.30 54567.38 88888.00 2015-08-23 07:52:31.625 235 12261.62 54.30 54567.35 88888.00 2015-08-23 07:52:31.750 235 12261.67 54.27 54567.32 88888.00 2015-08-23 07:52:31.875 235 12261.77 54.20 54567.32 88888.00 2015-08-23 07:52:32.000 235 12261.85 54.15 54567.30 88888.00 2015-08-23 07:52:32.125 235 12261.92 54.12 54567.30 88888.00 2015-08-23 07:52:32.250 235 12261.98 54.10 54567.28 88888.00 2015-08-23 07:52:32.375 235 12262.12 54.05 54567.25 88888.00 2015-08-23 07:52:32.500 235 12262.30 54.00 54567.22 88888.00 2015-08-23 07:52:32.625 235 12262.40 53.98 54567.25 88888.00 2015-08-23 07:52:32.750 235 12262.42 53.88 54567.20 88888.00 2015-08-23 07:52:32.875 235 12262.45 53.88 54567.18 88888.00 2015-08-23 07:52:33.000 235 12262.52 53.85 54567.18 88888.00 2015-08-23 07:52:33.125 235 12262.60 53.83 54567.15 88888.00 2015-08-23 07:52:33.250 235 12262.67 53.80 54567.12 88888.00 2015-08-23 07:52:33.375 235 12262.80 53.75 54567.10 88888.00 2015-08-23 07:52:33.500 235 12262.85 53.70 54567.05 88888.00 2015-08-23 07:52:33.625 235 12263.00 53.67 54567.03 88888.00 2015-08-23 07:52:33.750 235 12263.10 53.67 54567.03 88888.00 2015-08-23 07:52:33.875 235 12263.20 53.65 54567.03 88888.00 2015-08-23 07:52:34.000 235 12263.30 53.62 54566.97 88888.00 2015-08-23 07:52:34.125 235 12263.40 53.62 54566.95 88888.00 2015-08-23 07:52:34.250 235 12263.33 53.60 54567.10 88888.00 2015-08-23 07:52:34.375 235 12263.38 53.58 54567.07 88888.00 2015-08-23 07:52:34.500 235 12263.50 53.58 54567.03 88888.00 2015-08-23 07:52:34.625 235 12263.67 53.52 54567.00 88888.00 2015-08-23 07:52:34.750 235 12263.77 53.50 54567.00 88888.00 2015-08-23 07:52:34.875 235 12263.90 53.52 54566.95 88888.00 2015-08-23 07:52:35.000 235 12264.00 53.52 54566.95 88888.00 2015-08-23 07:52:35.125 235 12264.05 53.50 54566.93 88888.00 2015-08-23 07:52:35.250 235 12264.20 53.40 54566.75 88888.00 2015-08-23 07:52:35.375 235 12264.27 53.38 54566.70 88888.00 2015-08-23 07:52:35.500 235 12264.40 53.35 54566.68 88888.00 2015-08-23 07:52:35.625 235 12264.50 53.38 54566.70 88888.00 2015-08-23 07:52:35.750 235 12264.58 53.35 54566.68 88888.00 2015-08-23 07:52:35.875 235 12264.67 53.33 54566.65 88888.00 2015-08-23 07:52:36.000 235 12264.75 53.25 54566.62 88888.00 2015-08-23 07:52:36.125 235 12264.85 53.25 54566.65 88888.00 2015-08-23 07:52:36.250 235 12264.95 53.23 54566.57 88888.00 2015-08-23 07:52:36.375 235 12264.98 53.23 54566.55 88888.00 2015-08-23 07:52:36.500 235 12265.05 53.20 54566.53 88888.00 2015-08-23 07:52:36.625 235 12265.15 53.15 54566.50 88888.00 2015-08-23 07:52:36.750 235 12265.23 53.17 54566.50 88888.00 2015-08-23 07:52:36.875 235 12265.33 53.15 54566.50 88888.00 2015-08-23 07:52:37.000 235 12265.35 53.12 54566.47 88888.00 2015-08-23 07:52:37.125 235 12265.38 53.10 54566.45 88888.00 2015-08-23 07:52:37.250 235 12265.45 53.05 54566.43 88888.00 2015-08-23 07:52:37.375 235 12265.58 53.05 54566.43 88888.00 2015-08-23 07:52:37.500 235 12265.67 53.08 54566.43 88888.00 2015-08-23 07:52:37.625 235 12265.67 53.08 54566.38 88888.00 2015-08-23 07:52:37.750 235 12265.75 53.08 54566.38 88888.00 2015-08-23 07:52:37.875 235 12265.80 53.08 54566.35 88888.00 2015-08-23 07:52:38.000 235 12265.90 53.05 54566.32 88888.00 2015-08-23 07:52:38.125 235 12266.00 53.02 54566.35 88888.00 2015-08-23 07:52:38.250 235 12266.08 53.00 54566.30 88888.00 2015-08-23 07:52:38.375 235 12266.05 53.00 54566.25 88888.00 2015-08-23 07:52:38.500 235 12266.08 53.00 54566.28 88888.00 2015-08-23 07:52:38.625 235 12266.15 53.02 54566.25 88888.00 2015-08-23 07:52:38.750 235 12266.27 53.00 54566.22 88888.00 2015-08-23 07:52:38.875 235 12266.38 53.00 54566.20 88888.00 2015-08-23 07:52:39.000 235 12266.42 53.00 54566.18 88888.00 2015-08-23 07:52:39.125 235 12266.48 53.00 54566.18 88888.00 2015-08-23 07:52:39.250 235 12266.50 52.98 54566.12 88888.00 2015-08-23 07:52:39.375 235 12266.55 53.00 54566.12 88888.00 2015-08-23 07:52:39.500 235 12266.58 53.00 54566.07 88888.00 2015-08-23 07:52:39.625 235 12266.62 53.05 54566.07 88888.00 2015-08-23 07:52:39.750 235 12266.70 53.08 54566.05 88888.00 2015-08-23 07:52:39.875 235 12266.77 53.05 54566.03 88888.00 2015-08-23 07:52:40.000 235 12266.83 53.02 54566.00 88888.00 2015-08-23 07:52:40.125 235 12266.92 53.02 54565.97 88888.00 2015-08-23 07:52:40.250 235 12266.90 53.05 54565.97 88888.00 2015-08-23 07:52:40.375 235 12266.92 53.10 54565.95 88888.00 2015-08-23 07:52:40.500 235 12266.98 53.10 54565.95 88888.00 2015-08-23 07:52:40.625 235 12267.05 53.08 54565.90 88888.00 2015-08-23 07:52:40.750 235 12267.17 53.08 54565.90 88888.00 2015-08-23 07:52:40.875 235 12267.25 53.08 54565.90 88888.00 2015-08-23 07:52:41.000 235 12267.33 53.10 54565.90 88888.00 2015-08-23 07:52:41.125 235 12267.30 53.12 54565.88 88888.00 2015-08-23 07:52:41.250 235 12267.30 53.15 54565.88 88888.00 2015-08-23 07:52:41.375 235 12267.38 53.12 54565.80 88888.00 2015-08-23 07:52:41.500 235 12267.45 53.15 54565.80 88888.00 2015-08-23 07:52:41.625 235 12267.55 53.15 54565.75 88888.00 2015-08-23 07:52:41.750 235 12267.65 53.17 54565.75 88888.00 2015-08-23 07:52:41.875 235 12267.73 53.23 54565.75 88888.00 2015-08-23 07:52:42.000 235 12267.83 53.25 54565.70 88888.00 2015-08-23 07:52:42.125 235 12267.83 53.23 54565.70 88888.00 2015-08-23 07:52:42.250 235 12267.80 53.20 54565.70 88888.00 2015-08-23 07:52:42.375 235 12267.88 53.25 54565.70 88888.00 2015-08-23 07:52:42.500 235 12267.95 53.27 54565.68 88888.00 2015-08-23 07:52:42.625 235 12268.00 53.30 54565.65 88888.00 2015-08-23 07:52:42.750 235 12268.00 53.27 54565.62 88888.00 2015-08-23 07:52:42.875 235 12268.00 53.30 54565.62 88888.00 2015-08-23 07:52:43.000 235 12268.08 53.33 54565.60 88888.00 2015-08-23 07:52:43.125 235 12268.12 53.35 54565.60 88888.00 2015-08-23 07:52:43.250 235 12268.15 53.35 54565.57 88888.00 2015-08-23 07:52:43.375 235 12268.23 53.35 54565.55 88888.00 2015-08-23 07:52:43.500 235 12268.27 53.40 54565.55 88888.00 2015-08-23 07:52:43.625 235 12268.33 53.40 54565.53 88888.00 2015-08-23 07:52:43.750 235 12268.35 53.42 54565.53 88888.00 2015-08-23 07:52:43.875 235 12268.35 53.42 54565.53 88888.00 2015-08-23 07:52:44.000 235 12268.35 53.45 54565.50 88888.00 2015-08-23 07:52:44.125 235 12268.42 53.48 54565.47 88888.00 2015-08-23 07:52:44.250 235 12268.42 53.45 54565.45 88888.00 2015-08-23 07:52:44.375 235 12268.42 53.48 54565.50 88888.00 2015-08-23 07:52:44.500 235 12268.48 53.50 54565.50 88888.00 2015-08-23 07:52:44.625 235 12268.52 53.50 54565.47 88888.00 2015-08-23 07:52:44.750 235 12268.55 53.58 54565.45 88888.00 2015-08-23 07:52:44.875 235 12268.58 53.62 54565.45 88888.00 2015-08-23 07:52:45.000 235 12268.62 53.62 54565.38 88888.00 2015-08-23 07:52:45.125 235 12268.65 53.62 54565.35 88888.00 2015-08-23 07:52:45.250 235 12268.60 53.62 54565.38 88888.00 2015-08-23 07:52:45.375 235 12268.62 53.65 54565.38 88888.00 2015-08-23 07:52:45.500 235 12268.70 53.67 54565.38 88888.00 2015-08-23 07:52:45.625 235 12268.77 53.70 54565.35 88888.00 2015-08-23 07:52:45.750 235 12268.85 53.73 54565.32 88888.00 2015-08-23 07:52:45.875 235 12268.88 53.77 54565.35 88888.00 2015-08-23 07:52:46.000 235 12268.92 53.80 54565.30 88888.00 2015-08-23 07:52:46.125 235 12268.95 53.83 54565.32 88888.00 2015-08-23 07:52:46.250 235 12268.98 53.88 54565.32 88888.00 2015-08-23 07:52:46.375 235 12268.98 53.88 54565.30 88888.00 2015-08-23 07:52:46.500 235 12268.98 53.92 54565.28 88888.00 2015-08-23 07:52:46.625 235 12268.98 53.95 54565.28 88888.00 2015-08-23 07:52:46.750 235 12269.02 54.00 54565.28 88888.00 2015-08-23 07:52:46.875 235 12269.05 54.05 54565.28 88888.00 2015-08-23 07:52:47.000 235 12269.02 54.08 54565.22 88888.00 2015-08-23 07:52:47.125 235 12269.05 54.10 54565.22 88888.00 2015-08-23 07:52:47.250 235 12269.12 54.12 54565.22 88888.00 2015-08-23 07:52:47.375 235 12269.15 54.15 54565.20 88888.00 2015-08-23 07:52:47.500 235 12269.17 54.20 54565.18 88888.00 2015-08-23 07:52:47.625 235 12269.30 54.25 54565.18 88888.00 2015-08-23 07:52:47.750 235 12269.30 54.27 54565.15 88888.00 2015-08-23 07:52:47.875 235 12269.30 54.33 54565.15 88888.00 2015-08-23 07:52:48.000 235 12269.30 54.35 54565.15 88888.00 2015-08-23 07:52:48.125 235 12269.35 54.38 54565.15 88888.00 2015-08-23 07:52:48.250 235 12269.38 54.40 54565.12 88888.00 2015-08-23 07:52:48.375 235 12269.50 54.45 54565.12 88888.00 2015-08-23 07:52:48.500 235 12269.52 54.50 54565.10 88888.00 2015-08-23 07:52:48.625 235 12269.50 54.52 54565.10 88888.00 2015-08-23 07:52:48.750 235 12269.55 54.55 54565.10 88888.00 2015-08-23 07:52:48.875 235 12269.60 54.60 54565.10 88888.00 2015-08-23 07:52:49.000 235 12269.65 54.60 54565.05 88888.00 2015-08-23 07:52:49.125 235 12269.70 54.62 54565.05 88888.00 2015-08-23 07:52:49.250 235 12269.73 54.67 54565.05 88888.00 2015-08-23 07:52:49.375 235 12269.77 54.73 54565.05 88888.00 2015-08-23 07:52:49.500 235 12269.75 54.80 54565.03 88888.00 2015-08-23 07:52:49.625 235 12269.80 54.83 54565.03 88888.00 2015-08-23 07:52:49.750 235 12269.85 54.88 54565.00 88888.00 2015-08-23 07:52:49.875 235 12269.92 54.90 54564.97 88888.00 2015-08-23 07:52:50.000 235 12269.95 54.92 54564.95 88888.00 2015-08-23 07:52:50.125 235 12269.98 55.00 54564.95 88888.00 2015-08-23 07:52:50.250 235 12270.00 55.02 54564.88 88888.00 2015-08-23 07:52:50.375 235 12270.05 55.08 54564.90 88888.00 2015-08-23 07:52:50.500 235 12270.10 55.12 54564.88 88888.00 2015-08-23 07:52:50.625 235 12270.10 55.12 54564.88 88888.00 2015-08-23 07:52:50.750 235 12270.15 55.15 54564.90 88888.00 2015-08-23 07:52:50.875 235 12270.15 55.17 54564.90 88888.00 2015-08-23 07:52:51.000 235 12270.17 55.23 54564.88 88888.00 2015-08-23 07:52:51.125 235 12270.30 55.25 54564.85 88888.00 2015-08-23 07:52:51.250 235 12270.38 55.30 54564.85 88888.00 2015-08-23 07:52:51.375 235 12270.38 55.33 54564.85 88888.00 2015-08-23 07:52:51.500 235 12270.42 55.35 54564.82 88888.00 2015-08-23 07:52:51.625 235 12270.48 55.40 54564.80 88888.00 2015-08-23 07:52:51.750 235 12270.52 55.45 54564.80 88888.00 2015-08-23 07:52:51.875 235 12270.58 55.50 54564.80 88888.00 2015-08-23 07:52:52.000 235 12270.60 55.55 54564.78 88888.00 2015-08-23 07:52:52.125 235 12270.58 55.55 54564.75 88888.00 2015-08-23 07:52:52.250 235 12270.58 55.55 54564.72 88888.00 2015-08-23 07:52:52.375 235 12270.62 55.65 54564.70 88888.00 2015-08-23 07:52:52.500 235 12270.70 55.67 54564.70 88888.00 2015-08-23 07:52:52.625 235 12270.73 55.73 54564.68 88888.00 2015-08-23 07:52:52.750 235 12270.77 55.73 54564.70 88888.00 2015-08-23 07:52:52.875 235 12270.83 55.73 54564.68 88888.00 2015-08-23 07:52:53.000 235 12270.90 55.75 54564.70 88888.00 2015-08-23 07:52:53.125 235 12270.92 55.83 54564.70 88888.00 2015-08-23 07:52:53.250 235 12270.90 55.85 54564.68 88888.00 2015-08-23 07:52:53.375 235 12270.95 55.88 54564.65 88888.00 2015-08-23 07:52:53.500 235 12270.95 55.92 54564.62 88888.00 2015-08-23 07:52:53.625 235 12270.98 56.00 54564.60 88888.00 2015-08-23 07:52:53.750 235 12271.05 56.02 54564.57 88888.00 2015-08-23 07:52:53.875 235 12271.12 56.05 54564.60 88888.00 2015-08-23 07:52:54.000 235 12271.17 56.08 54564.60 88888.00 2015-08-23 07:52:54.125 235 12271.20 56.10 54564.60 88888.00 2015-08-23 07:52:54.250 235 12271.17 56.12 54564.57 88888.00 2015-08-23 07:52:54.375 235 12271.25 56.15 54564.57 88888.00 2015-08-23 07:52:54.500 235 12271.30 56.20 54564.55 88888.00 2015-08-23 07:52:54.625 235 12271.38 56.27 54564.55 88888.00 2015-08-23 07:52:54.750 235 12271.35 56.27 54564.55 88888.00 2015-08-23 07:52:54.875 235 12271.38 56.33 54564.53 88888.00 2015-08-23 07:52:55.000 235 12271.48 56.35 54564.53 88888.00 2015-08-23 07:52:55.125 235 12271.55 56.40 54564.50 88888.00 2015-08-23 07:52:55.250 235 12271.55 56.45 54564.53 88888.00 2015-08-23 07:52:55.375 235 12271.62 56.50 54564.53 88888.00 2015-08-23 07:52:55.500 235 12271.65 56.55 54564.50 88888.00 2015-08-23 07:52:55.625 235 12271.70 56.55 54564.50 88888.00 2015-08-23 07:52:55.750 235 12271.77 56.58 54564.50 88888.00 2015-08-23 07:52:55.875 235 12271.80 56.65 54564.50 88888.00 2015-08-23 07:52:56.000 235 12271.88 56.70 54564.47 88888.00 2015-08-23 07:52:56.125 235 12271.92 56.73 54564.45 88888.00 2015-08-23 07:52:56.250 235 12271.90 56.73 54564.45 88888.00 2015-08-23 07:52:56.375 235 12271.98 56.77 54564.43 88888.00 2015-08-23 07:52:56.500 235 12272.00 56.83 54564.40 88888.00 2015-08-23 07:52:56.625 235 12271.98 56.88 54564.40 88888.00 2015-08-23 07:52:56.750 235 12272.00 56.90 54564.40 88888.00 2015-08-23 07:52:56.875 235 12272.10 56.92 54564.40 88888.00 2015-08-23 07:52:57.000 235 12272.17 56.95 54564.40 88888.00 2015-08-23 07:52:57.125 235 12272.17 56.98 54564.38 88888.00 2015-08-23 07:52:57.250 235 12272.20 57.00 54564.38 88888.00 2015-08-23 07:52:57.375 235 12272.27 57.05 54564.35 88888.00 2015-08-23 07:52:57.500 235 12272.27 57.05 54564.32 88888.00 2015-08-23 07:52:57.625 235 12272.35 57.12 54564.30 88888.00 2015-08-23 07:52:57.750 235 12272.40 57.17 54564.32 88888.00 2015-08-23 07:52:57.875 235 12272.48 57.23 54564.32 88888.00 2015-08-23 07:52:58.000 235 12272.52 57.25 54564.30 88888.00 2015-08-23 07:52:58.125 235 12272.55 57.27 54564.32 88888.00 2015-08-23 07:52:58.250 235 12272.60 57.27 54564.32 88888.00 2015-08-23 07:52:58.375 235 12272.67 57.35 54564.28 88888.00 2015-08-23 07:52:58.500 235 12272.70 57.38 54564.25 88888.00 2015-08-23 07:52:58.625 235 12272.85 57.40 54564.25 88888.00 2015-08-23 07:52:58.750 235 12272.95 57.45 54564.22 88888.00 2015-08-23 07:52:58.875 235 12273.02 57.45 54564.22 88888.00 2015-08-23 07:52:59.000 235 12273.10 57.52 54564.25 88888.00 2015-08-23 07:52:59.125 235 12273.15 57.55 54564.22 88888.00 2015-08-23 07:52:59.250 235 12273.15 57.58 54564.22 88888.00 2015-08-23 07:52:59.375 235 12273.23 57.58 54564.18 88888.00 2015-08-23 07:52:59.500 235 12273.30 57.60 54564.18 88888.00 2015-08-23 07:52:59.625 235 12273.35 57.62 54564.15 88888.00 2015-08-23 07:52:59.750 235 12273.35 57.65 54564.15 88888.00 2015-08-23 07:52:59.875 235 12273.35 57.67 54564.15 88888.00 2015-08-23 07:53:00.000 235 12273.40 57.65 54564.12 88888.00 2015-08-23 07:53:00.125 235 12273.50 57.67 54564.10 88888.00 2015-08-23 07:53:00.250 235 12273.50 57.70 54564.10 88888.00 2015-08-23 07:53:00.375 235 12273.58 57.73 54564.07 88888.00 2015-08-23 07:53:00.500 235 12273.67 57.75 54564.05 88888.00 2015-08-23 07:53:00.625 235 12273.80 57.75 54564.03 88888.00 2015-08-23 07:53:00.750 235 12273.92 57.75 54564.03 88888.00 2015-08-23 07:53:00.875 235 12273.98 57.77 54564.00 88888.00 2015-08-23 07:53:01.000 235 12274.10 57.80 54564.00 88888.00 2015-08-23 07:53:01.125 235 12274.20 57.83 54564.00 88888.00 2015-08-23 07:53:01.250 235 12274.25 57.83 54564.00 88888.00 2015-08-23 07:53:01.375 235 12274.35 57.88 54563.97 88888.00 2015-08-23 07:53:01.500 235 12274.38 57.83 54564.00 88888.00 2015-08-23 07:53:01.625 235 12274.40 57.85 54563.95 88888.00 2015-08-23 07:53:01.750 235 12274.45 57.88 54563.95 88888.00 2015-08-23 07:53:01.875 235 12274.55 57.90 54563.93 88888.00 2015-08-23 07:53:02.000 235 12274.73 57.88 54563.88 88888.00 2015-08-23 07:53:02.125 235 12274.85 57.88 54563.90 88888.00 2015-08-23 07:53:02.250 235 12274.83 57.88 54563.88 88888.00 2015-08-23 07:53:02.375 235 12274.88 57.88 54563.85 88888.00 2015-08-23 07:53:02.500 235 12274.90 57.88 54563.88 88888.00 2015-08-23 07:53:02.625 235 12275.00 57.88 54563.88 88888.00 2015-08-23 07:53:02.750 235 12275.10 57.90 54563.88 88888.00 2015-08-23 07:53:02.875 235 12275.15 57.88 54563.82 88888.00 2015-08-23 07:53:03.000 235 12275.20 57.90 54563.80 88888.00 2015-08-23 07:53:03.125 235 12275.25 57.92 54563.82 88888.00 2015-08-23 07:53:03.250 235 12275.27 57.92 54563.80 88888.00 2015-08-23 07:53:03.375 235 12275.33 57.88 54563.75 88888.00 2015-08-23 07:53:03.500 235 12275.38 57.88 54563.78 88888.00 2015-08-23 07:53:03.625 235 12275.40 57.88 54563.75 88888.00 2015-08-23 07:53:03.750 235 12275.48 57.88 54563.78 88888.00 2015-08-23 07:53:03.875 235 12275.58 57.92 54563.72 88888.00 2015-08-23 07:53:04.000 235 12275.70 57.92 54563.65 88888.00 2015-08-23 07:53:04.125 235 12275.80 57.92 54563.65 88888.00 2015-08-23 07:53:04.250 235 12275.85 57.92 54563.68 88888.00 2015-08-23 07:53:04.375 235 12275.90 57.92 54563.65 88888.00 2015-08-23 07:53:04.500 235 12275.95 57.92 54563.62 88888.00 2015-08-23 07:53:04.625 235 12276.02 57.92 54563.57 88888.00 2015-08-23 07:53:04.750 235 12276.10 57.90 54563.57 88888.00 2015-08-23 07:53:04.875 235 12276.15 57.92 54563.55 88888.00 2015-08-23 07:53:05.000 235 12276.23 57.90 54563.53 88888.00 2015-08-23 07:53:05.125 235 12276.30 57.92 54563.53 88888.00 2015-08-23 07:53:05.250 235 12276.35 57.92 54563.53 88888.00 2015-08-23 07:53:05.375 235 12276.45 57.88 54563.47 88888.00 2015-08-23 07:53:05.500 235 12276.50 57.88 54563.45 88888.00 2015-08-23 07:53:05.625 235 12276.55 57.88 54563.43 88888.00 2015-08-23 07:53:05.750 235 12276.67 57.88 54563.43 88888.00 2015-08-23 07:53:05.875 235 12276.75 57.88 54563.43 88888.00 2015-08-23 07:53:06.000 235 12276.85 57.85 54563.40 88888.00 2015-08-23 07:53:06.125 235 12276.90 57.85 54563.40 88888.00 2015-08-23 07:53:06.250 235 12276.92 57.83 54563.38 88888.00 2015-08-23 07:53:06.375 235 12276.95 57.83 54563.38 88888.00 2015-08-23 07:53:06.500 235 12277.05 57.85 54563.35 88888.00 2015-08-23 07:53:06.625 235 12277.12 57.80 54563.35 88888.00 2015-08-23 07:53:06.750 235 12277.17 57.77 54563.32 88888.00 2015-08-23 07:53:06.875 235 12277.17 57.75 54563.30 88888.00 2015-08-23 07:53:07.000 235 12277.25 57.77 54563.28 88888.00 2015-08-23 07:53:07.125 235 12277.40 57.75 54563.30 88888.00 2015-08-23 07:53:07.250 235 12277.42 57.73 54563.25 88888.00 2015-08-23 07:53:07.375 235 12277.52 57.73 54563.22 88888.00 2015-08-23 07:53:07.500 235 12277.58 57.70 54563.22 88888.00 2015-08-23 07:53:07.625 235 12277.62 57.67 54563.20 88888.00 2015-08-23 07:53:07.750 235 12277.67 57.65 54563.18 88888.00 2015-08-23 07:53:07.875 235 12277.67 57.62 54563.15 88888.00 2015-08-23 07:53:08.000 235 12277.70 57.62 54563.10 88888.00 2015-08-23 07:53:08.125 235 12277.75 57.62 54563.10 88888.00 2015-08-23 07:53:08.250 235 12277.77 57.60 54563.07 88888.00 2015-08-23 07:53:08.375 235 12277.85 57.60 54563.10 88888.00 2015-08-23 07:53:08.500 235 12277.92 57.58 54563.07 88888.00 2015-08-23 07:53:08.625 235 12278.02 57.55 54563.05 88888.00 2015-08-23 07:53:08.750 235 12278.05 57.58 54563.05 88888.00 2015-08-23 07:53:08.875 235 12278.05 57.58 54563.03 88888.00 2015-08-23 07:53:09.000 235 12278.05 57.55 54562.97 88888.00 2015-08-23 07:53:09.125 235 12278.12 57.52 54562.95 88888.00 2015-08-23 07:53:09.250 235 12278.20 57.50 54562.93 88888.00 2015-08-23 07:53:09.375 235 12278.25 57.50 54562.93 88888.00 2015-08-23 07:53:09.500 235 12278.27 57.52 54562.93 88888.00 2015-08-23 07:53:09.625 235 12278.27 57.52 54562.90 88888.00 2015-08-23 07:53:09.750 235 12278.33 57.50 54562.85 88888.00 2015-08-23 07:53:09.875 235 12278.38 57.52 54562.82 88888.00 2015-08-23 07:53:10.000 235 12278.40 57.48 54562.80 88888.00 2015-08-23 07:53:10.125 235 12278.42 57.48 54562.80 88888.00 2015-08-23 07:53:10.250 235 12278.45 57.45 54562.78 88888.00 2015-08-23 07:53:10.375 235 12278.52 57.45 54562.78 88888.00 2015-08-23 07:53:10.500 235 12278.60 57.42 54562.78 88888.00 2015-08-23 07:53:10.625 235 12278.60 57.42 54562.72 88888.00 2015-08-23 07:53:10.750 235 12278.55 57.42 54562.70 88888.00 2015-08-23 07:53:10.875 235 12278.58 57.42 54562.72 88888.00 2015-08-23 07:53:11.000 235 12278.62 57.42 54562.68 88888.00 2015-08-23 07:53:11.125 235 12278.73 57.40 54562.68 88888.00 2015-08-23 07:53:11.250 235 12278.70 57.38 54562.65 88888.00 2015-08-23 07:53:11.375 235 12278.75 57.38 54562.60 88888.00 2015-08-23 07:53:11.500 235 12278.77 57.35 54562.60 88888.00 2015-08-23 07:53:11.625 235 12278.77 57.33 54562.57 88888.00 2015-08-23 07:53:11.750 235 12278.80 57.27 54562.57 88888.00 2015-08-23 07:53:11.875 235 12278.80 57.25 54562.55 88888.00 2015-08-23 07:53:12.000 235 12278.83 57.27 54562.55 88888.00 2015-08-23 07:53:12.125 235 12278.83 57.27 54562.55 88888.00 2015-08-23 07:53:12.250 235 12278.83 57.23 54562.53 88888.00 2015-08-23 07:53:12.375 235 12278.83 57.20 54562.50 88888.00 2015-08-23 07:53:12.500 235 12278.85 57.17 54562.47 88888.00 2015-08-23 07:53:12.625 235 12278.90 57.17 54562.45 88888.00 2015-08-23 07:53:12.750 235 12278.90 57.12 54562.43 88888.00 2015-08-23 07:53:12.875 235 12278.88 57.12 54562.43 88888.00 2015-08-23 07:53:13.000 235 12278.98 57.08 54562.40 88888.00 2015-08-23 07:53:13.125 235 12279.02 57.10 54562.43 88888.00 2015-08-23 07:53:13.250 235 12279.00 57.08 54562.40 88888.00 2015-08-23 07:53:13.375 235 12279.00 57.02 54562.38 88888.00 2015-08-23 07:53:13.500 235 12279.05 56.98 54562.35 88888.00 2015-08-23 07:53:13.625 235 12279.08 57.00 54562.32 88888.00 2015-08-23 07:53:13.750 235 12279.08 56.95 54562.35 88888.00 2015-08-23 07:53:13.875 235 12279.08 56.95 54562.32 88888.00 2015-08-23 07:53:14.000 235 12279.12 56.92 54562.30 88888.00 2015-08-23 07:53:14.125 235 12279.12 56.88 54562.28 88888.00 2015-08-23 07:53:14.250 235 12279.12 56.88 54562.28 88888.00 2015-08-23 07:53:14.375 235 12279.20 56.88 54562.28 88888.00 2015-08-23 07:53:14.500 235 12279.20 56.83 54562.22 88888.00 2015-08-23 07:53:14.625 235 12279.17 56.77 54562.20 88888.00 2015-08-23 07:53:14.750 235 12279.15 56.75 54562.20 88888.00 2015-08-23 07:53:14.875 235 12279.20 56.75 54562.18 88888.00 2015-08-23 07:53:15.000 235 12279.20 56.73 54562.15 88888.00 2015-08-23 07:53:15.125 235 12279.25 56.73 54562.15 88888.00 2015-08-23 07:53:15.250 235 12279.27 56.67 54562.12 88888.00 2015-08-23 07:53:15.375 235 12279.30 56.62 54562.10 88888.00 2015-08-23 07:53:15.500 235 12279.30 56.58 54562.07 88888.00 2015-08-23 07:53:15.625 235 12279.30 56.52 54562.07 88888.00 2015-08-23 07:53:15.750 235 12279.35 56.55 54562.07 88888.00 2015-08-23 07:53:15.875 235 12279.35 56.52 54562.07 88888.00 2015-08-23 07:53:16.000 235 12279.33 56.48 54562.05 88888.00 2015-08-23 07:53:16.125 235 12279.33 56.42 54562.03 88888.00 2015-08-23 07:53:16.250 235 12279.35 56.38 54562.00 88888.00 2015-08-23 07:53:16.375 235 12279.38 56.33 54562.00 88888.00 2015-08-23 07:53:16.500 235 12279.38 56.30 54561.97 88888.00 2015-08-23 07:53:16.625 235 12279.38 56.27 54561.97 88888.00 2015-08-23 07:53:16.750 235 12279.38 56.25 54561.95 88888.00 2015-08-23 07:53:16.875 235 12279.35 56.17 54561.95 88888.00 2015-08-23 07:53:17.000 235 12279.35 56.12 54561.93 88888.00 2015-08-23 07:53:17.125 235 12279.27 56.10 54561.93 88888.00 2015-08-23 07:53:17.250 235 12279.25 56.02 54561.93 88888.00 2015-08-23 07:53:17.375 235 12279.30 55.98 54561.90 88888.00 2015-08-23 07:53:17.500 235 12279.33 55.95 54561.85 88888.00 2015-08-23 07:53:17.625 235 12279.40 55.92 54561.85 88888.00 2015-08-23 07:53:17.750 235 12279.40 55.88 54561.85 88888.00 2015-08-23 07:53:17.875 235 12279.33 55.83 54561.85 88888.00 2015-08-23 07:53:18.000 235 12279.35 55.77 54561.80 88888.00 2015-08-23 07:53:18.125 235 12279.35 55.73 54561.78 88888.00 2015-08-23 07:53:18.250 235 12279.30 55.70 54561.75 88888.00 2015-08-23 07:53:18.375 235 12279.35 55.67 54561.75 88888.00 2015-08-23 07:53:18.500 235 12279.35 55.60 54561.75 88888.00 2015-08-23 07:53:18.625 235 12279.35 55.52 54561.72 88888.00 2015-08-23 07:53:18.750 235 12279.38 55.50 54561.68 88888.00 2015-08-23 07:53:18.875 235 12279.42 55.48 54561.65 88888.00 2015-08-23 07:53:19.000 235 12279.48 55.42 54561.65 88888.00 2015-08-23 07:53:19.125 235 12279.50 55.35 54561.68 88888.00 2015-08-23 07:53:19.250 235 12279.48 55.30 54561.65 88888.00 2015-08-23 07:53:19.375 235 12279.48 55.30 54561.60 88888.00 2015-08-23 07:53:19.500 235 12279.38 55.25 54561.62 88888.00 2015-08-23 07:53:19.625 235 12279.38 55.20 54561.62 88888.00 2015-08-23 07:53:19.750 235 12279.45 55.20 54561.62 88888.00 2015-08-23 07:53:19.875 235 12279.50 55.17 54561.60 88888.00 2015-08-23 07:53:20.000 235 12279.48 55.12 54561.57 88888.00 2015-08-23 07:53:20.125 235 12279.42 55.10 54561.57 88888.00 2015-08-23 07:53:20.250 235 12279.40 55.05 54561.53 88888.00 2015-08-23 07:53:20.375 235 12279.45 55.00 54561.53 88888.00 2015-08-23 07:53:20.500 235 12279.55 54.95 54561.53 88888.00 2015-08-23 07:53:20.625 235 12279.58 54.92 54561.53 88888.00 2015-08-23 07:53:20.750 235 12279.52 54.92 54561.53 88888.00 2015-08-23 07:53:20.875 235 12279.55 54.90 54561.50 88888.00 2015-08-23 07:53:21.000 235 12279.50 54.88 54561.50 88888.00 2015-08-23 07:53:21.125 235 12279.50 54.85 54561.50 88888.00 2015-08-23 07:53:21.250 235 12279.42 54.80 54561.50 88888.00 2015-08-23 07:53:21.375 235 12279.38 54.75 54561.47 88888.00 2015-08-23 07:53:21.500 235 12279.38 54.73 54561.47 88888.00 2015-08-23 07:53:21.625 235 12279.42 54.70 54561.47 88888.00 2015-08-23 07:53:21.750 235 12279.50 54.65 54561.43 88888.00 2015-08-23 07:53:21.875 235 12279.45 54.62 54561.40 88888.00 2015-08-23 07:53:22.000 235 12279.40 54.60 54561.40 88888.00 2015-08-23 07:53:22.125 235 12279.45 54.55 54561.38 88888.00 2015-08-23 07:53:22.250 235 12279.45 54.50 54561.35 88888.00 2015-08-23 07:53:22.375 235 12279.40 54.45 54561.30 88888.00 2015-08-23 07:53:22.500 235 12279.38 54.42 54561.30 88888.00 2015-08-23 07:53:22.625 235 12279.35 54.40 54561.30 88888.00 2015-08-23 07:53:22.750 235 12279.30 54.40 54561.30 88888.00 2015-08-23 07:53:22.875 235 12279.25 54.38 54561.28 88888.00 2015-08-23 07:53:23.000 235 12279.25 54.30 54561.25 88888.00 2015-08-23 07:53:23.125 235 12279.35 54.25 54561.28 88888.00 2015-08-23 07:53:23.250 235 12279.35 54.20 54561.28 88888.00 2015-08-23 07:53:23.375 235 12279.33 54.20 54561.25 88888.00 2015-08-23 07:53:23.500 235 12279.23 54.15 54561.20 88888.00 2015-08-23 07:53:23.625 235 12279.20 54.08 54561.18 88888.00 2015-08-23 07:53:23.750 235 12279.20 54.08 54561.15 88888.00 2015-08-23 07:53:23.875 235 12279.25 54.05 54561.15 88888.00 2015-08-23 07:53:24.000 235 12279.27 54.00 54561.12 88888.00 2015-08-23 07:53:24.125 235 12279.25 53.90 54561.10 88888.00 2015-08-23 07:53:24.250 235 12279.23 53.88 54561.10 88888.00 2015-08-23 07:53:24.375 235 12279.20 53.88 54561.10 88888.00 2015-08-23 07:53:24.500 235 12279.20 53.83 54561.07 88888.00 2015-08-23 07:53:24.625 235 12279.12 53.77 54561.05 88888.00 2015-08-23 07:53:24.750 235 12279.08 53.73 54561.00 88888.00 2015-08-23 07:53:24.875 235 12279.02 53.67 54560.97 88888.00 2015-08-23 07:53:25.000 235 12279.02 53.62 54560.97 88888.00 2015-08-23 07:53:25.125 235 12279.02 53.62 54561.00 88888.00 2015-08-23 07:53:25.250 235 12278.95 53.55 54561.00 88888.00 2015-08-23 07:53:25.375 235 12278.98 53.52 54561.00 88888.00 2015-08-23 07:53:25.500 235 12278.98 53.52 54560.97 88888.00 2015-08-23 07:53:25.625 235 12278.90 53.50 54560.97 88888.00 2015-08-23 07:53:25.750 235 12278.88 53.45 54560.95 88888.00 2015-08-23 07:53:25.875 235 12278.83 53.38 54560.90 88888.00 2015-08-23 07:53:26.000 235 12278.75 53.35 54560.88 88888.00 2015-08-23 07:53:26.125 235 12278.67 53.33 54560.88 88888.00 2015-08-23 07:53:26.250 235 12278.62 53.23 54560.88 88888.00 2015-08-23 07:53:26.375 235 12278.62 53.23 54560.85 88888.00 2015-08-23 07:53:26.500 235 12278.62 53.23 54560.85 88888.00 2015-08-23 07:53:26.625 235 12278.58 53.17 54560.85 88888.00 2015-08-23 07:53:26.750 235 12278.50 53.15 54560.85 88888.00 2015-08-23 07:53:26.875 235 12278.42 53.12 54560.82 88888.00 2015-08-23 07:53:27.000 235 12278.42 53.08 54560.80 88888.00 2015-08-23 07:53:27.125 235 12278.40 53.05 54560.82 88888.00 2015-08-23 07:53:27.250 235 12278.40 53.00 54560.82 88888.00 2015-08-23 07:53:27.375 235 12278.38 52.98 54560.80 88888.00 2015-08-23 07:53:27.500 235 12278.35 52.95 54560.78 88888.00 2015-08-23 07:53:27.625 235 12278.25 52.90 54560.75 88888.00 2015-08-23 07:53:27.750 235 12278.20 52.90 54560.75 88888.00 2015-08-23 07:53:27.875 235 12278.15 52.88 54560.75 88888.00 2015-08-23 07:53:28.000 235 12278.10 52.85 54560.75 88888.00 2015-08-23 07:53:28.125 235 12278.08 52.83 54560.72 88888.00 2015-08-23 07:53:28.250 235 12278.02 52.80 54560.72 88888.00 2015-08-23 07:53:28.375 235 12278.00 52.77 54560.72 88888.00 2015-08-23 07:53:28.500 235 12277.90 52.77 54560.70 88888.00 2015-08-23 07:53:28.625 235 12277.83 52.77 54560.72 88888.00 2015-08-23 07:53:28.750 235 12277.88 52.77 54560.72 88888.00 2015-08-23 07:53:28.875 235 12277.85 52.77 54560.70 88888.00 2015-08-23 07:53:29.000 235 12277.70 52.75 54560.65 88888.00 2015-08-23 07:53:29.125 235 12277.62 52.70 54560.62 88888.00 2015-08-23 07:53:29.250 235 12277.60 52.65 54560.62 88888.00 2015-08-23 07:53:29.375 235 12277.58 52.65 54560.62 88888.00 2015-08-23 07:53:29.500 235 12277.50 52.70 54560.62 88888.00 2015-08-23 07:53:29.625 235 12277.50 52.65 54560.65 88888.00 2015-08-23 07:53:29.750 235 12277.45 52.60 54560.62 88888.00 2015-08-23 07:53:29.875 235 12277.45 52.58 54560.60 88888.00 2015-08-23 07:53:30.000 235 12277.42 52.58 54560.55 88888.00 2015-08-23 07:53:30.125 235 12277.38 52.55 54560.55 88888.00 2015-08-23 07:53:30.250 235 12277.33 52.58 54560.57 88888.00 2015-08-23 07:53:30.375 235 12277.30 52.60 54560.57 88888.00 2015-08-23 07:53:30.500 235 12277.30 52.60 54560.57 88888.00 2015-08-23 07:53:30.625 235 12277.20 52.55 54560.55 88888.00 2015-08-23 07:53:30.750 235 12277.15 52.55 54560.55 88888.00 2015-08-23 07:53:30.875 235 12277.10 52.52 54560.53 88888.00 2015-08-23 07:53:31.000 235 12277.02 52.52 54560.53 88888.00 2015-08-23 07:53:31.125 235 12276.98 52.52 54560.47 88888.00 2015-08-23 07:53:31.250 235 12276.92 52.50 54560.45 88888.00 2015-08-23 07:53:31.375 235 12276.85 52.50 54560.45 88888.00 2015-08-23 07:53:31.500 235 12276.77 52.48 54560.45 88888.00 2015-08-23 07:53:31.625 235 12276.75 52.48 54560.43 88888.00 2015-08-23 07:53:31.750 235 12276.67 52.48 54560.40 88888.00 2015-08-23 07:53:31.875 235 12276.52 52.45 54560.43 88888.00 2015-08-23 07:53:32.000 235 12276.45 52.45 54560.40 88888.00 2015-08-23 07:53:32.125 235 12276.40 52.42 54560.40 88888.00 2015-08-23 07:53:32.250 235 12276.35 52.42 54560.43 88888.00 2015-08-23 07:53:32.375 235 12276.27 52.45 54560.43 88888.00 2015-08-23 07:53:32.500 235 12276.23 52.45 54560.38 88888.00 2015-08-23 07:53:32.625 235 12276.12 52.40 54560.35 88888.00 2015-08-23 07:53:32.750 235 12276.10 52.40 54560.32 88888.00 2015-08-23 07:53:32.875 235 12276.02 52.35 54560.32 88888.00 2015-08-23 07:53:33.000 235 12275.95 52.35 54560.32 88888.00 2015-08-23 07:53:33.125 235 12275.90 52.33 54560.38 88888.00 2015-08-23 07:53:33.250 235 12275.83 52.27 54560.38 88888.00 2015-08-23 07:53:33.375 235 12275.77 52.33 54560.38 88888.00 2015-08-23 07:53:33.500 235 12275.70 52.30 54560.32 88888.00 2015-08-23 07:53:33.625 235 12275.65 52.30 54560.30 88888.00 2015-08-23 07:53:33.750 235 12275.60 52.27 54560.28 88888.00 2015-08-23 07:53:33.875 235 12275.60 52.25 54560.30 88888.00 2015-08-23 07:53:34.000 235 12275.52 52.25 54560.28 88888.00 2015-08-23 07:53:34.125 235 12275.40 52.23 54560.28 88888.00 2015-08-23 07:53:34.250 235 12275.27 52.17 54560.28 88888.00 2015-08-23 07:53:34.375 235 12275.25 52.17 54560.25 88888.00 2015-08-23 07:53:34.500 235 12275.20 52.20 54560.28 88888.00 2015-08-23 07:53:34.625 235 12275.15 52.20 54560.30 88888.00 2015-08-23 07:53:34.750 235 12275.10 52.20 54560.28 88888.00 2015-08-23 07:53:34.875 235 12275.15 52.17 54560.22 88888.00 2015-08-23 07:53:35.000 235 12275.15 52.15 54560.20 88888.00 2015-08-23 07:53:35.125 235 12275.00 52.12 54560.20 88888.00 2015-08-23 07:53:35.250 235 12274.88 52.10 54560.20 88888.00 2015-08-23 07:53:35.375 235 12274.85 52.10 54560.20 88888.00 2015-08-23 07:53:35.500 235 12274.80 52.08 54560.18 88888.00 2015-08-23 07:53:35.625 235 12274.80 52.05 54560.15 88888.00 2015-08-23 07:53:35.750 235 12274.70 52.05 54560.12 88888.00 2015-08-23 07:53:35.875 235 12274.60 52.05 54560.15 88888.00 2015-08-23 07:53:36.000 235 12274.58 52.02 54560.15 88888.00 2015-08-23 07:53:36.125 235 12274.52 52.00 54560.18 88888.00 2015-08-23 07:53:36.250 235 12274.48 52.02 54560.18 88888.00 2015-08-23 07:53:36.375 235 12274.42 52.00 54560.18 88888.00 2015-08-23 07:53:36.500 235 12274.35 52.00 54560.12 88888.00 2015-08-23 07:53:36.625 235 12274.27 51.98 54560.10 88888.00 2015-08-23 07:53:36.750 235 12274.25 51.92 54560.10 88888.00 2015-08-23 07:53:36.875 235 12274.23 51.92 54560.12 88888.00 2015-08-23 07:53:37.000 235 12274.25 51.90 54560.12 88888.00 2015-08-23 07:53:37.125 235 12274.20 51.90 54560.10 88888.00 2015-08-23 07:53:37.250 235 12274.15 51.85 54560.10 88888.00 2015-08-23 07:53:37.375 235 12274.12 51.83 54560.07 88888.00 2015-08-23 07:53:37.500 235 12274.05 51.80 54560.07 88888.00 2015-08-23 07:53:37.625 235 12274.02 51.80 54560.07 88888.00 2015-08-23 07:53:37.750 235 12273.98 51.77 54560.05 88888.00 2015-08-23 07:53:37.875 235 12273.92 51.75 54560.05 88888.00 2015-08-23 07:53:38.000 235 12273.90 51.73 54560.05 88888.00 2015-08-23 07:53:38.125 235 12273.85 51.73 54560.05 88888.00 2015-08-23 07:53:38.250 235 12273.75 51.73 54560.07 88888.00 2015-08-23 07:53:38.375 235 12273.70 51.73 54560.05 88888.00 2015-08-23 07:53:38.500 235 12273.73 51.70 54560.03 88888.00 2015-08-23 07:53:38.625 235 12273.73 51.70 54560.03 88888.00 2015-08-23 07:53:38.750 235 12273.67 51.70 54560.00 88888.00 2015-08-23 07:53:38.875 235 12273.58 51.67 54560.03 88888.00 2015-08-23 07:53:39.000 235 12273.52 51.62 54560.00 88888.00 2015-08-23 07:53:39.125 235 12273.48 51.62 54560.03 88888.00 2015-08-23 07:53:39.250 235 12273.40 51.60 54560.03 88888.00 2015-08-23 07:53:39.375 235 12273.35 51.60 54560.03 88888.00 2015-08-23 07:53:39.500 235 12273.27 51.60 54560.00 88888.00 2015-08-23 07:53:39.625 235 12273.23 51.55 54560.00 88888.00 2015-08-23 07:53:39.750 235 12273.15 51.55 54559.97 88888.00 2015-08-23 07:53:39.875 235 12273.12 51.55 54559.97 88888.00 2015-08-23 07:53:40.000 235 12273.10 51.58 54559.97 88888.00 2015-08-23 07:53:40.125 235 12273.08 51.58 54559.97 88888.00 2015-08-23 07:53:40.250 235 12273.00 51.55 54560.00 88888.00 2015-08-23 07:53:40.375 235 12273.00 51.52 54559.97 88888.00 2015-08-23 07:53:40.500 235 12272.95 51.50 54559.95 88888.00 2015-08-23 07:53:40.625 235 12272.92 51.48 54559.97 88888.00 2015-08-23 07:53:40.750 235 12272.85 51.48 54559.97 88888.00 2015-08-23 07:53:40.875 235 12272.83 51.45 54559.95 88888.00 2015-08-23 07:53:41.000 235 12272.83 51.45 54559.93 88888.00 2015-08-23 07:53:41.125 235 12272.77 51.42 54559.93 88888.00 2015-08-23 07:53:41.250 235 12272.75 51.45 54559.93 88888.00 2015-08-23 07:53:41.375 235 12272.73 51.45 54559.90 88888.00 2015-08-23 07:53:41.500 235 12272.67 51.45 54559.90 88888.00 2015-08-23 07:53:41.625 235 12272.73 51.42 54559.90 88888.00 2015-08-23 07:53:41.750 235 12272.70 51.42 54559.88 88888.00 2015-08-23 07:53:41.875 235 12272.58 51.40 54559.88 88888.00 2015-08-23 07:53:42.000 235 12272.50 51.40 54559.88 88888.00 2015-08-23 07:53:42.125 235 12272.50 51.42 54559.88 88888.00 2015-08-23 07:53:42.250 235 12272.50 51.38 54559.88 88888.00 2015-08-23 07:53:42.375 235 12272.60 51.38 54559.88 88888.00 2015-08-23 07:53:42.500 235 12272.58 51.38 54559.85 88888.00 2015-08-23 07:53:42.625 235 12272.48 51.33 54559.85 88888.00 2015-08-23 07:53:42.750 235 12272.35 51.33 54559.82 88888.00 2015-08-23 07:53:42.875 235 12272.33 51.35 54559.82 88888.00 2015-08-23 07:53:43.000 235 12272.40 51.35 54559.80 88888.00 2015-08-23 07:53:43.125 235 12272.42 51.33 54559.78 88888.00 2015-08-23 07:53:43.250 235 12272.42 51.33 54559.78 88888.00 2015-08-23 07:53:43.375 235 12272.40 51.30 54559.78 88888.00 2015-08-23 07:53:43.500 235 12272.33 51.33 54559.78 88888.00 2015-08-23 07:53:43.625 235 12272.33 51.27 54559.80 88888.00 2015-08-23 07:53:43.750 235 12272.38 51.27 54559.78 88888.00 2015-08-23 07:53:43.875 235 12272.40 51.30 54559.78 88888.00 2015-08-23 07:53:44.000 235 12272.40 51.27 54559.75 88888.00 2015-08-23 07:53:44.125 235 12272.38 51.25 54559.78 88888.00 2015-08-23 07:53:44.250 235 12272.38 51.23 54559.78 88888.00 2015-08-23 07:53:44.375 235 12272.38 51.23 54559.72 88888.00 2015-08-23 07:53:44.500 235 12272.27 51.23 54559.72 88888.00 2015-08-23 07:53:44.625 235 12272.23 51.23 54559.72 88888.00 2015-08-23 07:53:44.750 235 12272.25 51.23 54559.72 88888.00 2015-08-23 07:53:44.875 235 12272.33 51.20 54559.68 88888.00 2015-08-23 07:53:45.000 235 12272.35 51.15 54559.62 88888.00 2015-08-23 07:53:45.125 235 12272.33 51.15 54559.62 88888.00 2015-08-23 07:53:45.250 235 12272.33 51.15 54559.65 88888.00 2015-08-23 07:53:45.375 235 12272.30 51.15 54559.65 88888.00 2015-08-23 07:53:45.500 235 12272.27 51.10 54559.65 88888.00 2015-08-23 07:53:45.625 235 12272.23 51.10 54559.62 88888.00 2015-08-23 07:53:45.750 235 12272.27 51.08 54559.62 88888.00 2015-08-23 07:53:45.875 235 12272.30 51.05 54559.62 88888.00 2015-08-23 07:53:46.000 235 12272.38 51.05 54559.60 88888.00 2015-08-23 07:53:46.125 235 12272.38 51.05 54559.60 88888.00 2015-08-23 07:53:46.250 235 12272.27 51.05 54559.57 88888.00 2015-08-23 07:53:46.375 235 12272.27 51.02 54559.62 88888.00 2015-08-23 07:53:46.500 235 12272.27 51.02 54559.60 88888.00 2015-08-23 07:53:46.625 235 12272.27 51.05 54559.60 88888.00 2015-08-23 07:53:46.750 235 12272.38 51.02 54559.57 88888.00 2015-08-23 07:53:46.875 235 12272.35 51.00 54559.57 88888.00 2015-08-23 07:53:47.000 235 12272.27 51.00 54559.55 88888.00 2015-08-23 07:53:47.125 235 12272.25 50.98 54559.55 88888.00 2015-08-23 07:53:47.250 235 12272.27 50.95 54559.53 88888.00 2015-08-23 07:53:47.375 235 12272.38 50.95 54559.53 88888.00 2015-08-23 07:53:47.500 235 12272.35 50.95 54559.53 88888.00 2015-08-23 07:53:47.625 235 12272.30 50.98 54559.53 88888.00 2015-08-23 07:53:47.750 235 12272.33 50.98 54559.55 88888.00 2015-08-23 07:53:47.875 235 12272.38 50.92 54559.53 88888.00 2015-08-23 07:53:48.000 235 12272.40 50.92 54559.50 88888.00 2015-08-23 07:53:48.125 235 12272.40 50.90 54559.47 88888.00 2015-08-23 07:53:48.250 235 12272.42 50.88 54559.45 88888.00 2015-08-23 07:53:48.375 235 12272.42 50.88 54559.43 88888.00 2015-08-23 07:53:48.500 235 12272.45 50.88 54559.43 88888.00 2015-08-23 07:53:48.625 235 12272.48 50.88 54559.43 88888.00 2015-08-23 07:53:48.750 235 12272.50 50.85 54559.40 88888.00 2015-08-23 07:53:48.875 235 12272.45 50.80 54559.40 88888.00 2015-08-23 07:53:49.000 235 12272.45 50.77 54559.40 88888.00 2015-08-23 07:53:49.125 235 12272.45 50.77 54559.40 88888.00 2015-08-23 07:53:49.250 235 12272.45 50.73 54559.38 88888.00 2015-08-23 07:53:49.375 235 12272.52 50.75 54559.32 88888.00 2015-08-23 07:53:49.500 235 12272.58 50.70 54559.30 88888.00 2015-08-23 07:53:49.625 235 12272.58 50.70 54559.30 88888.00 2015-08-23 07:53:49.750 235 12272.60 50.67 54559.30 88888.00 2015-08-23 07:53:49.875 235 12272.67 50.67 54559.28 88888.00 2015-08-23 07:53:50.000 235 12272.75 50.67 54559.25 88888.00 2015-08-23 07:53:50.125 235 12272.75 50.65 54559.28 88888.00 2015-08-23 07:53:50.250 235 12272.62 50.60 54559.25 88888.00 2015-08-23 07:53:50.375 235 12272.73 50.60 54559.25 88888.00 2015-08-23 07:53:50.500 235 12272.83 50.62 54559.25 88888.00 2015-08-23 07:53:50.625 235 12272.88 50.60 54559.22 88888.00 2015-08-23 07:53:50.750 235 12272.85 50.55 54559.20 88888.00 2015-08-23 07:53:50.875 235 12272.88 50.50 54559.20 88888.00 2015-08-23 07:53:51.000 235 12272.90 50.50 54559.18 88888.00 2015-08-23 07:53:51.125 235 12272.90 50.50 54559.20 88888.00 2015-08-23 07:53:51.250 235 12272.88 50.45 54559.20 88888.00 2015-08-23 07:53:51.375 235 12272.92 50.45 54559.18 88888.00 2015-08-23 07:53:51.500 235 12273.00 50.40 54559.18 88888.00 2015-08-23 07:53:51.625 235 12273.00 50.38 54559.15 88888.00 2015-08-23 07:53:51.750 235 12273.02 50.35 54559.15 88888.00 2015-08-23 07:53:51.875 235 12273.05 50.33 54559.15 88888.00 2015-08-23 07:53:52.000 235 12273.08 50.30 54559.15 88888.00 2015-08-23 07:53:52.125 235 12273.08 50.25 54559.15 88888.00 2015-08-23 07:53:52.250 235 12273.10 50.25 54559.15 88888.00 2015-08-23 07:53:52.375 235 12273.17 50.25 54559.15 88888.00 2015-08-23 07:53:52.500 235 12273.25 50.25 54559.15 88888.00 2015-08-23 07:53:52.625 235 12273.30 50.23 54559.15 88888.00 2015-08-23 07:53:52.750 235 12273.33 50.17 54559.12 88888.00 2015-08-23 07:53:52.875 235 12273.33 50.15 54559.12 88888.00 2015-08-23 07:53:53.000 235 12273.27 50.10 54559.07 88888.00 2015-08-23 07:53:53.125 235 12273.35 50.10 54559.07 88888.00 2015-08-23 07:53:53.250 235 12273.40 50.05 54559.10 88888.00 2015-08-23 07:53:53.375 235 12273.42 50.05 54559.10 88888.00 2015-08-23 07:53:53.500 235 12273.48 50.02 54559.07 88888.00 2015-08-23 07:53:53.625 235 12273.45 50.00 54559.05 88888.00 2015-08-23 07:53:53.750 235 12273.50 49.98 54559.05 88888.00 2015-08-23 07:53:53.875 235 12273.55 49.95 54559.07 88888.00 2015-08-23 07:53:54.000 235 12273.58 49.92 54559.07 88888.00 2015-08-23 07:53:54.125 235 12273.67 49.85 54559.05 88888.00 2015-08-23 07:53:54.250 235 12273.62 49.77 54559.03 88888.00 2015-08-23 07:53:54.375 235 12273.62 49.77 54559.03 88888.00 2015-08-23 07:53:54.500 235 12273.65 49.75 54559.03 88888.00 2015-08-23 07:53:54.625 235 12273.65 49.70 54559.00 88888.00 2015-08-23 07:53:54.750 235 12273.60 49.65 54559.03 88888.00 2015-08-23 07:53:54.875 235 12273.60 49.60 54559.00 88888.00 2015-08-23 07:53:55.000 235 12273.60 49.58 54558.97 88888.00 2015-08-23 07:53:55.125 235 12273.62 49.52 54559.00 88888.00 2015-08-23 07:53:55.250 235 12273.60 49.48 54559.03 88888.00 2015-08-23 07:53:55.375 235 12273.73 49.45 54559.03 88888.00 2015-08-23 07:53:55.500 235 12273.80 49.42 54559.00 88888.00 2015-08-23 07:53:55.625 235 12273.77 49.38 54559.03 88888.00 2015-08-23 07:53:55.750 235 12273.75 49.33 54559.03 88888.00 2015-08-23 07:53:55.875 235 12273.83 49.25 54559.00 88888.00 2015-08-23 07:53:56.000 235 12273.88 49.20 54559.00 88888.00 2015-08-23 07:53:56.125 235 12273.85 49.17 54559.03 88888.00 2015-08-23 07:53:56.250 235 12273.80 49.05 54559.00 88888.00 2015-08-23 07:53:56.375 235 12273.85 49.05 54559.03 88888.00 2015-08-23 07:53:56.500 235 12273.85 49.00 54559.03 88888.00 2015-08-23 07:53:56.625 235 12273.85 48.92 54559.03 88888.00 2015-08-23 07:53:56.750 235 12273.83 48.88 54559.05 88888.00 2015-08-23 07:53:56.875 235 12273.88 48.80 54559.03 88888.00 2015-08-23 07:53:57.000 235 12273.90 48.73 54559.00 88888.00 2015-08-23 07:53:57.125 235 12273.92 48.67 54559.03 88888.00 2015-08-23 07:53:57.250 235 12273.95 48.62 54559.05 88888.00 2015-08-23 07:53:57.375 235 12273.98 48.60 54559.03 88888.00 2015-08-23 07:53:57.500 235 12273.95 48.52 54559.00 88888.00 2015-08-23 07:53:57.625 235 12273.92 48.45 54559.03 88888.00 2015-08-23 07:53:57.750 235 12273.92 48.38 54559.05 88888.00 2015-08-23 07:53:57.875 235 12273.95 48.30 54559.05 88888.00 2015-08-23 07:53:58.000 235 12274.00 48.20 54559.07 88888.00 2015-08-23 07:53:58.125 235 12273.98 48.12 54559.10 88888.00 2015-08-23 07:53:58.250 235 12273.92 48.02 54559.12 88888.00 2015-08-23 07:53:58.375 235 12273.98 47.98 54559.10 88888.00 2015-08-23 07:53:58.500 235 12274.02 47.95 54559.07 88888.00 2015-08-23 07:53:58.625 235 12274.05 47.85 54559.07 88888.00 2015-08-23 07:53:58.750 235 12274.08 47.75 54559.10 88888.00 2015-08-23 07:53:58.875 235 12274.08 47.70 54559.10 88888.00 2015-08-23 07:53:59.000 235 12274.00 47.60 54559.12 88888.00 2015-08-23 07:53:59.125 235 12274.00 47.52 54559.15 88888.00 2015-08-23 07:53:59.250 235 12273.98 47.45 54559.12 88888.00 2015-08-23 07:53:59.375 235 12274.05 47.38 54559.15 88888.00 2015-08-23 07:53:59.500 235 12274.08 47.30 54559.18 88888.00 2015-08-23 07:53:59.625 235 12274.12 47.23 54559.20 88888.00 2015-08-23 07:53:59.750 235 12274.15 47.17 54559.20 88888.00 2015-08-23 07:53:59.875 235 12274.10 47.10 54559.20 88888.00 2015-08-23 07:54:00.000 235 12274.12 47.02 54559.20 88888.00 2015-08-23 07:54:00.125 235 12274.15 46.95 54559.20 88888.00 2015-08-23 07:54:00.250 235 12274.05 46.88 54559.20 88888.00 2015-08-23 07:54:00.375 235 12274.10 46.80 54559.20 88888.00 2015-08-23 07:54:00.500 235 12274.20 46.70 54559.22 88888.00 2015-08-23 07:54:00.625 235 12274.23 46.60 54559.22 88888.00 2015-08-23 07:54:00.750 235 12274.25 46.52 54559.22 88888.00 2015-08-23 07:54:00.875 235 12274.27 46.48 54559.22 88888.00 2015-08-23 07:54:01.000 235 12274.33 46.40 54559.25 88888.00 2015-08-23 07:54:01.125 235 12274.30 46.33 54559.28 88888.00 2015-08-23 07:54:01.250 235 12274.25 46.17 54559.32 88888.00 2015-08-23 07:54:01.375 235 12274.23 46.12 54559.32 88888.00 2015-08-23 07:54:01.500 235 12274.20 46.02 54559.32 88888.00 2015-08-23 07:54:01.625 235 12274.17 45.92 54559.32 88888.00 2015-08-23 07:54:01.750 235 12274.17 45.83 54559.38 88888.00 2015-08-23 07:54:01.875 235 12274.25 45.77 54559.40 88888.00 2015-08-23 07:54:02.000 235 12274.30 45.70 54559.43 88888.00 2015-08-23 07:54:02.125 235 12274.27 45.62 54559.45 88888.00 2015-08-23 07:54:02.250 235 12274.25 45.52 54559.47 88888.00 2015-08-23 07:54:02.375 235 12274.27 45.45 54559.47 88888.00 2015-08-23 07:54:02.500 235 12274.20 45.38 54559.50 88888.00 2015-08-23 07:54:02.625 235 12274.17 45.30 54559.53 88888.00 2015-08-23 07:54:02.750 235 12274.20 45.25 54559.55 88888.00 2015-08-23 07:54:02.875 235 12274.23 45.15 54559.57 88888.00 2015-08-23 07:54:03.000 235 12274.27 45.10 54559.55 88888.00 2015-08-23 07:54:03.125 235 12274.30 45.02 54559.57 88888.00 2015-08-23 07:54:03.250 235 12274.27 44.92 54559.62 88888.00 2015-08-23 07:54:03.375 235 12274.33 44.88 54559.65 88888.00 2015-08-23 07:54:03.500 235 12274.33 44.88 54559.68 88888.00 2015-08-23 07:54:03.625 235 12274.33 44.83 54559.68 88888.00 2015-08-23 07:54:03.750 235 12274.30 44.75 54559.70 88888.00 2015-08-23 07:54:03.875 235 12274.40 44.67 54559.70 88888.00 2015-08-23 07:54:04.000 235 12274.45 44.60 54559.70 88888.00 2015-08-23 07:54:04.125 235 12274.42 44.52 54559.75 88888.00 2015-08-23 07:54:04.250 235 12274.38 44.45 54559.78 88888.00 2015-08-23 07:54:04.375 235 12274.40 44.38 54559.82 88888.00 2015-08-23 07:54:04.500 235 12274.38 44.30 54559.85 88888.00 2015-08-23 07:54:04.625 235 12274.35 44.23 54559.85 88888.00 2015-08-23 07:54:04.750 235 12274.30 44.17 54559.85 88888.00 2015-08-23 07:54:04.875 235 12274.27 44.08 54559.90 88888.00 2015-08-23 07:54:05.000 235 12274.25 44.02 54559.90 88888.00 2015-08-23 07:54:05.125 235 12274.25 43.95 54559.95 88888.00 2015-08-23 07:54:05.250 235 12274.23 43.85 54560.03 88888.00 2015-08-23 07:54:05.375 235 12274.27 43.80 54560.03 88888.00 2015-08-23 07:54:05.500 235 12274.33 43.70 54560.05 88888.00 2015-08-23 07:54:05.625 235 12274.30 43.65 54560.07 88888.00 2015-08-23 07:54:05.750 235 12274.23 43.55 54560.10 88888.00 2015-08-23 07:54:05.875 235 12274.23 43.48 54560.12 88888.00 2015-08-23 07:54:06.000 235 12274.23 43.38 54560.12 88888.00 2015-08-23 07:54:06.125 235 12274.15 43.35 54560.20 88888.00 2015-08-23 07:54:06.250 235 12274.08 43.23 54560.22 88888.00 2015-08-23 07:54:06.375 235 12274.02 43.17 54560.25 88888.00 2015-08-23 07:54:06.500 235 12274.02 43.10 54560.28 88888.00 2015-08-23 07:54:06.625 235 12274.02 43.05 54560.32 88888.00 2015-08-23 07:54:06.750 235 12274.00 42.98 54560.35 88888.00 2015-08-23 07:54:06.875 235 12273.95 42.88 54560.35 88888.00 2015-08-23 07:54:07.000 235 12273.92 42.77 54560.38 88888.00 2015-08-23 07:54:07.125 235 12273.92 42.70 54560.43 88888.00 2015-08-23 07:54:07.250 235 12273.85 42.60 54560.47 88888.00 2015-08-23 07:54:07.375 235 12273.83 42.52 54560.55 88888.00 2015-08-23 07:54:07.500 235 12273.75 42.48 54560.57 88888.00 2015-08-23 07:54:07.625 235 12273.75 42.40 54560.60 88888.00 2015-08-23 07:54:07.750 235 12273.75 42.33 54560.62 88888.00 2015-08-23 07:54:07.875 235 12273.65 42.27 54560.68 88888.00 2015-08-23 07:54:08.000 235 12273.58 42.15 54560.70 88888.00 2015-08-23 07:54:08.125 235 12273.48 42.05 54560.72 88888.00 2015-08-23 07:54:08.250 235 12273.42 41.95 54560.75 88888.00 2015-08-23 07:54:08.375 235 12273.45 41.90 54560.80 88888.00 2015-08-23 07:54:08.500 235 12273.38 41.83 54560.85 88888.00 2015-08-23 07:54:08.625 235 12273.35 41.75 54560.90 88888.00 2015-08-23 07:54:08.750 235 12273.35 41.67 54560.95 88888.00 2015-08-23 07:54:08.875 235 12273.27 41.62 54560.97 88888.00 2015-08-23 07:54:09.000 235 12273.20 41.55 54560.97 88888.00 2015-08-23 07:54:09.125 235 12273.23 41.48 54561.03 88888.00 2015-08-23 07:54:09.250 235 12273.20 41.33 54561.07 88888.00 2015-08-23 07:54:09.375 235 12273.17 41.25 54561.10 88888.00 2015-08-23 07:54:09.500 235 12273.10 41.23 54561.12 88888.00 2015-08-23 07:54:09.625 235 12273.05 41.17 54561.18 88888.00 2015-08-23 07:54:09.750 235 12272.95 41.08 54561.18 88888.00 2015-08-23 07:54:09.875 235 12272.90 40.98 54561.22 88888.00 2015-08-23 07:54:10.000 235 12272.92 40.88 54561.25 88888.00 2015-08-23 07:54:10.125 235 12272.83 40.85 54561.30 88888.00 2015-08-23 07:54:10.250 235 12272.80 40.75 54561.40 88888.00 2015-08-23 07:54:10.375 235 12272.80 40.70 54561.45 88888.00 2015-08-23 07:54:10.500 235 12272.75 40.62 54561.50 88888.00 2015-08-23 07:54:10.625 235 12272.67 40.55 54561.53 88888.00 2015-08-23 07:54:10.750 235 12272.65 40.52 54561.57 88888.00 2015-08-23 07:54:10.875 235 12272.60 40.48 54561.60 88888.00 2015-08-23 07:54:11.000 235 12272.55 40.38 54561.62 88888.00 2015-08-23 07:54:11.125 235 12272.52 40.30 54561.65 88888.00 2015-08-23 07:54:11.250 235 12272.40 40.23 54561.72 88888.00 2015-08-23 07:54:11.375 235 12272.42 40.23 54561.75 88888.00 2015-08-23 07:54:11.500 235 12272.45 40.15 54561.78 88888.00 2015-08-23 07:54:11.625 235 12272.35 40.08 54561.82 88888.00 2015-08-23 07:54:11.750 235 12272.27 40.02 54561.90 88888.00 2015-08-23 07:54:11.875 235 12272.25 40.00 54561.95 88888.00 2015-08-23 07:54:12.000 235 12272.27 39.92 54562.00 88888.00 2015-08-23 07:54:12.125 235 12272.25 39.83 54562.05 88888.00 2015-08-23 07:54:12.250 235 12272.15 39.73 54562.10 88888.00 2015-08-23 07:54:12.375 235 12272.10 39.70 54562.15 88888.00 2015-08-23 07:54:12.500 235 12272.10 39.67 54562.20 88888.00 2015-08-23 07:54:12.625 235 12272.08 39.67 54562.25 88888.00 2015-08-23 07:54:12.750 235 12272.02 39.60 54562.25 88888.00 2015-08-23 07:54:12.875 235 12272.00 39.55 54562.32 88888.00 2015-08-23 07:54:13.000 235 12272.00 39.48 54562.38 88888.00 2015-08-23 07:54:13.125 235 12272.02 39.40 54562.43 88888.00 2015-08-23 07:54:13.250 235 12271.98 39.33 54562.45 88888.00 2015-08-23 07:54:13.375 235 12272.00 39.33 54562.45 88888.00 2015-08-23 07:54:13.500 235 12271.98 39.27 54562.53 88888.00 2015-08-23 07:54:13.625 235 12272.05 39.23 54562.57 88888.00 2015-08-23 07:54:13.750 235 12272.05 39.20 54562.62 88888.00 2015-08-23 07:54:13.875 235 12272.02 39.10 54562.65 88888.00 2015-08-23 07:54:14.000 235 12272.02 39.02 54562.70 88888.00 2015-08-23 07:54:14.125 235 12272.05 38.98 54562.75 88888.00 2015-08-23 07:54:14.250 235 12272.02 38.95 54562.80 88888.00 2015-08-23 07:54:14.375 235 12272.00 38.92 54562.82 88888.00 2015-08-23 07:54:14.500 235 12271.92 38.88 54562.90 88888.00 2015-08-23 07:54:14.625 235 12271.88 38.85 54562.95 88888.00 2015-08-23 07:54:14.750 235 12271.85 38.80 54562.97 88888.00 2015-08-23 07:54:14.875 235 12271.90 38.73 54563.00 88888.00 2015-08-23 07:54:15.000 235 12271.98 38.65 54563.03 88888.00 2015-08-23 07:54:15.125 235 12272.02 38.62 54563.07 88888.00 2015-08-23 07:54:15.250 235 12271.95 38.58 54563.18 88888.00 2015-08-23 07:54:15.375 235 12271.92 38.58 54563.20 88888.00 2015-08-23 07:54:15.500 235 12271.88 38.55 54563.22 88888.00 2015-08-23 07:54:15.625 235 12271.85 38.50 54563.25 88888.00 2015-08-23 07:54:15.750 235 12271.85 38.42 54563.30 88888.00 2015-08-23 07:54:15.875 235 12271.83 38.38 54563.40 88888.00 2015-08-23 07:54:16.000 235 12271.85 38.33 54563.40 88888.00 2015-08-23 07:54:16.125 235 12271.88 38.27 54563.45 88888.00 2015-08-23 07:54:16.250 235 12271.90 38.17 54563.53 88888.00 2015-08-23 07:54:16.375 235 12271.90 38.15 54563.57 88888.00 2015-08-23 07:54:16.500 235 12271.83 38.12 54563.62 88888.00 2015-08-23 07:54:16.625 235 12271.80 38.05 54563.65 88888.00 2015-08-23 07:54:16.750 235 12271.80 37.98 54563.72 88888.00 2015-08-23 07:54:16.875 235 12271.77 37.90 54563.75 88888.00 2015-08-23 07:54:17.000 235 12271.80 37.90 54563.82 88888.00 2015-08-23 07:54:17.125 235 12271.73 37.85 54563.85 88888.00 2015-08-23 07:54:17.250 235 12271.67 37.73 54563.93 88888.00 2015-08-23 07:54:17.375 235 12271.70 37.70 54563.95 88888.00 2015-08-23 07:54:17.500 235 12271.70 37.67 54564.00 88888.00 2015-08-23 07:54:17.625 235 12271.67 37.60 54564.03 88888.00 2015-08-23 07:54:17.750 235 12271.73 37.58 54564.10 88888.00 2015-08-23 07:54:17.875 235 12271.70 37.55 54564.15 88888.00 2015-08-23 07:54:18.000 235 12271.70 37.48 54564.15 88888.00 2015-08-23 07:54:18.125 235 12271.73 37.40 54564.20 88888.00 2015-08-23 07:54:18.250 235 12271.67 37.35 54564.30 88888.00 2015-08-23 07:54:18.375 235 12271.70 37.33 54564.35 88888.00 2015-08-23 07:54:18.500 235 12271.67 37.30 54564.40 88888.00 2015-08-23 07:54:18.625 235 12271.67 37.27 54564.45 88888.00 2015-08-23 07:54:18.750 235 12271.67 37.23 54564.47 88888.00 2015-08-23 07:54:18.875 235 12271.67 37.17 54564.50 88888.00 2015-08-23 07:54:19.000 235 12271.67 37.10 54564.53 88888.00 2015-08-23 07:54:19.125 235 12271.67 37.08 54564.57 88888.00 2015-08-23 07:54:19.250 235 12271.65 37.05 54564.68 88888.00 2015-08-23 07:54:19.375 235 12271.62 37.02 54564.70 88888.00 2015-08-23 07:54:19.500 235 12271.65 37.00 54564.75 88888.00 2015-08-23 07:54:19.625 235 12271.67 36.95 54564.78 88888.00 2015-08-23 07:54:19.750 235 12271.70 36.90 54564.80 88888.00 2015-08-23 07:54:19.875 235 12271.67 36.83 54564.85 88888.00 2015-08-23 07:54:20.000 235 12271.65 36.80 54564.90 88888.00 2015-08-23 07:54:20.125 235 12271.58 36.77 54564.97 88888.00 2015-08-23 07:54:20.250 235 12271.60 36.75 54565.03 88888.00 2015-08-23 07:54:20.375 235 12271.62 36.75 54565.07 88888.00 2015-08-23 07:54:20.500 235 12271.67 36.70 54565.07 88888.00 2015-08-23 07:54:20.625 235 12271.70 36.65 54565.12 88888.00 2015-08-23 07:54:20.750 235 12271.73 36.62 54565.18 88888.00 2015-08-23 07:54:20.875 235 12271.75 36.60 54565.25 88888.00 2015-08-23 07:54:21.000 235 12271.73 36.58 54565.30 88888.00 2015-08-23 07:54:21.125 235 12271.77 36.52 54565.32 88888.00 2015-08-23 07:54:21.250 235 12271.75 36.48 54565.40 88888.00 2015-08-23 07:54:21.375 235 12271.77 36.45 54565.40 88888.00 2015-08-23 07:54:21.500 235 12271.80 36.45 54565.45 88888.00 2015-08-23 07:54:21.625 235 12271.85 36.40 54565.50 88888.00 2015-08-23 07:54:21.750 235 12271.85 36.38 54565.55 88888.00 2015-08-23 07:54:21.875 235 12271.90 36.30 54565.57 88888.00 2015-08-23 07:54:22.000 235 12272.00 36.30 54565.60 88888.00 2015-08-23 07:54:22.125 235 12272.00 36.27 54565.68 88888.00 2015-08-23 07:54:22.250 235 12271.98 36.23 54565.70 88888.00 2015-08-23 07:54:22.375 235 12271.98 36.17 54565.75 88888.00 2015-08-23 07:54:22.500 235 12272.00 36.17 54565.80 88888.00 2015-08-23 07:54:22.625 235 12272.02 36.15 54565.88 88888.00 2015-08-23 07:54:22.750 235 12272.05 36.12 54565.93 88888.00 2015-08-23 07:54:22.875 235 12272.00 36.12 54566.00 88888.00 2015-08-23 07:54:23.000 235 12271.98 36.08 54566.00 88888.00 2015-08-23 07:54:23.125 235 12272.00 36.05 54566.05 88888.00 2015-08-23 07:54:23.250 235 12271.92 36.00 54566.10 88888.00 2015-08-23 07:54:23.375 235 12271.95 35.98 54566.10 88888.00 2015-08-23 07:54:23.500 235 12271.98 35.98 54566.18 88888.00 2015-08-23 07:54:23.625 235 12271.98 35.95 54566.20 88888.00 2015-08-23 07:54:23.750 235 12271.95 35.92 54566.22 88888.00 2015-08-23 07:54:23.875 235 12272.00 35.90 54566.30 88888.00 2015-08-23 07:54:24.000 235 12272.05 35.88 54566.32 88888.00 2015-08-23 07:54:24.125 235 12272.08 35.85 54566.38 88888.00 2015-08-23 07:54:24.250 235 12272.08 35.83 54566.43 88888.00 2015-08-23 07:54:24.375 235 12272.08 35.80 54566.47 88888.00 2015-08-23 07:54:24.500 235 12272.10 35.80 54566.50 88888.00 2015-08-23 07:54:24.625 235 12272.15 35.80 54566.50 88888.00 2015-08-23 07:54:24.750 235 12272.15 35.77 54566.55 88888.00 2015-08-23 07:54:24.875 235 12272.17 35.75 54566.62 88888.00 2015-08-23 07:54:25.000 235 12272.25 35.73 54566.68 88888.00 2015-08-23 07:54:25.125 235 12272.25 35.67 54566.70 88888.00 2015-08-23 07:54:25.250 235 12272.25 35.62 54566.70 88888.00 2015-08-23 07:54:25.375 235 12272.33 35.62 54566.75 88888.00 2015-08-23 07:54:25.500 235 12272.35 35.58 54566.82 88888.00 2015-08-23 07:54:25.625 235 12272.33 35.55 54566.88 88888.00 2015-08-23 07:54:25.750 235 12272.35 35.52 54566.93 88888.00 2015-08-23 07:54:25.875 235 12272.42 35.48 54566.95 88888.00 2015-08-23 07:54:26.000 235 12272.45 35.45 54566.97 88888.00 2015-08-23 07:54:26.125 235 12272.42 35.42 54567.03 88888.00 2015-08-23 07:54:26.250 235 12272.40 35.38 54567.07 88888.00 2015-08-23 07:54:26.375 235 12272.48 35.35 54567.07 88888.00 2015-08-23 07:54:26.500 235 12272.55 35.33 54567.12 88888.00 2015-08-23 07:54:26.625 235 12272.55 35.33 54567.15 88888.00 2015-08-23 07:54:26.750 235 12272.55 35.30 54567.18 88888.00 2015-08-23 07:54:26.875 235 12272.58 35.27 54567.22 88888.00 2015-08-23 07:54:27.000 235 12272.60 35.25 54567.25 88888.00 2015-08-23 07:54:27.125 235 12272.60 35.25 54567.28 88888.00 2015-08-23 07:54:27.250 235 12272.65 35.23 54567.32 88888.00 2015-08-23 07:54:27.375 235 12272.70 35.20 54567.35 88888.00 2015-08-23 07:54:27.500 235 12272.67 35.17 54567.40 88888.00 2015-08-23 07:54:27.625 235 12272.70 35.17 54567.43 88888.00 2015-08-23 07:54:27.750 235 12272.73 35.12 54567.45 88888.00 2015-08-23 07:54:27.875 235 12272.75 35.10 54567.53 88888.00 2015-08-23 07:54:28.000 235 12272.80 35.05 54567.57 88888.00 2015-08-23 07:54:28.125 235 12272.85 35.00 54567.60 88888.00 2015-08-23 07:54:28.250 235 12272.95 35.02 54567.68 88888.00 2015-08-23 07:54:28.375 235 12273.08 35.00 54567.68 88888.00 2015-08-23 07:54:28.500 235 12273.05 34.95 54567.70 88888.00 2015-08-23 07:54:28.625 235 12273.05 34.95 54567.78 88888.00 2015-08-23 07:54:28.750 235 12273.17 34.92 54567.80 88888.00 2015-08-23 07:54:28.875 235 12273.25 34.90 54567.80 88888.00 2015-08-23 07:54:29.000 235 12273.27 34.85 54567.82 88888.00 2015-08-23 07:54:29.125 235 12273.30 34.83 54567.88 88888.00 2015-08-23 07:54:29.250 235 12273.35 34.80 54567.95 88888.00 2015-08-23 07:54:29.375 235 12273.45 34.77 54568.00 88888.00 2015-08-23 07:54:29.500 235 12273.50 34.80 54568.00 88888.00 2015-08-23 07:54:29.625 235 12273.50 34.77 54568.05 88888.00 2015-08-23 07:54:29.750 235 12273.58 34.75 54568.07 88888.00 2015-08-23 07:54:29.875 235 12273.60 34.73 54568.10 88888.00 2015-08-23 07:54:30.000 235 12273.70 34.70 54568.10 88888.00 2015-08-23 07:54:30.125 235 12273.77 34.70 54568.12 88888.00 2015-08-23 07:54:30.250 235 12273.85 34.67 54568.20 88888.00 2015-08-23 07:54:30.375 235 12273.90 34.65 54568.25 88888.00 2015-08-23 07:54:30.500 235 12273.95 34.62 54568.28 88888.00 2015-08-23 07:54:30.625 235 12274.00 34.60 54568.28 88888.00 2015-08-23 07:54:30.750 235 12274.15 34.60 54568.32 88888.00 2015-08-23 07:54:30.875 235 12274.17 34.58 54568.35 88888.00 2015-08-23 07:54:31.000 235 12274.17 34.55 54568.38 88888.00 2015-08-23 07:54:31.125 235 12274.23 34.55 54568.40 88888.00 2015-08-23 07:54:31.250 235 12274.30 34.50 54568.47 88888.00 2015-08-23 07:54:31.375 235 12274.38 34.50 54568.47 88888.00 2015-08-23 07:54:31.500 235 12274.40 34.52 54568.50 88888.00 2015-08-23 07:54:31.625 235 12274.50 34.52 54568.55 88888.00 2015-08-23 07:54:31.750 235 12274.58 34.50 54568.57 88888.00 2015-08-23 07:54:31.875 235 12274.67 34.45 54568.60 88888.00 2015-08-23 07:54:32.000 235 12274.73 34.42 54568.60 88888.00 2015-08-23 07:54:32.125 235 12274.73 34.42 54568.62 88888.00 2015-08-23 07:54:32.250 235 12274.73 34.42 54568.65 88888.00 2015-08-23 07:54:32.375 235 12274.83 34.42 54568.70 88888.00 2015-08-23 07:54:32.500 235 12274.95 34.45 54568.72 88888.00 2015-08-23 07:54:32.625 235 12275.02 34.42 54568.75 88888.00 2015-08-23 07:54:32.750 235 12275.08 34.40 54568.72 88888.00 2015-08-23 07:54:32.875 235 12275.15 34.38 54568.75 88888.00 2015-08-23 07:54:33.000 235 12275.23 34.40 54568.78 88888.00 2015-08-23 07:54:33.125 235 12275.33 34.40 54568.78 88888.00 2015-08-23 07:54:33.250 235 12275.42 34.35 54568.82 88888.00 2015-08-23 07:54:33.375 235 12275.50 34.38 54568.85 88888.00 2015-08-23 07:54:33.500 235 12275.52 34.38 54568.88 88888.00 2015-08-23 07:54:33.625 235 12275.62 34.38 54568.90 88888.00 2015-08-23 07:54:33.750 235 12275.73 34.38 54568.93 88888.00 2015-08-23 07:54:33.875 235 12275.80 34.35 54568.93 88888.00 2015-08-23 07:54:34.000 235 12275.90 34.33 54568.93 88888.00 2015-08-23 07:54:34.125 235 12275.95 34.35 54569.00 88888.00 2015-08-23 07:54:34.250 235 12275.95 34.35 54569.05 88888.00 2015-08-23 07:54:34.375 235 12275.95 34.35 54569.05 88888.00 2015-08-23 07:54:34.500 235 12276.02 34.33 54569.07 88888.00 2015-08-23 07:54:34.625 235 12276.12 34.30 54569.10 88888.00 2015-08-23 07:54:34.750 235 12276.17 34.33 54569.10 88888.00 2015-08-23 07:54:34.875 235 12276.25 34.33 54569.12 88888.00 2015-08-23 07:54:35.000 235 12276.40 34.30 54569.15 88888.00 2015-08-23 07:54:35.125 235 12276.40 34.33 54569.20 88888.00 2015-08-23 07:54:35.250 235 12276.42 34.33 54569.22 88888.00 2015-08-23 07:54:35.375 235 12276.52 34.35 54569.25 88888.00 2015-08-23 07:54:35.500 235 12276.65 34.35 54569.22 88888.00 2015-08-23 07:54:35.625 235 12276.75 34.35 54569.28 88888.00 2015-08-23 07:54:35.750 235 12276.85 34.33 54569.30 88888.00 2015-08-23 07:54:35.875 235 12276.95 34.30 54569.35 88888.00 2015-08-23 07:54:36.000 235 12277.05 34.30 54569.38 88888.00 2015-08-23 07:54:36.125 235 12277.10 34.27 54569.40 88888.00 2015-08-23 07:54:36.250 235 12277.17 34.27 54569.45 88888.00 2015-08-23 07:54:36.375 235 12277.30 34.30 54569.45 88888.00 2015-08-23 07:54:36.500 235 12277.35 34.27 54569.50 88888.00 2015-08-23 07:54:36.625 235 12277.40 34.25 54569.50 88888.00 2015-08-23 07:54:36.750 235 12277.48 34.27 54569.53 88888.00 2015-08-23 07:54:36.875 235 12277.55 34.25 54569.53 88888.00 2015-08-23 07:54:37.000 235 12277.62 34.27 54569.55 88888.00 2015-08-23 07:54:37.125 235 12277.62 34.25 54569.57 88888.00 2015-08-23 07:54:37.250 235 12277.65 34.25 54569.62 88888.00 2015-08-23 07:54:37.375 235 12277.77 34.27 54569.62 88888.00 2015-08-23 07:54:37.500 235 12277.90 34.27 54569.65 88888.00 2015-08-23 07:54:37.625 235 12278.00 34.23 54569.68 88888.00 2015-08-23 07:54:37.750 235 12278.08 34.17 54569.68 88888.00 2015-08-23 07:54:37.875 235 12278.15 34.17 54569.68 88888.00 2015-08-23 07:54:38.000 235 12278.25 34.17 54569.70 88888.00 2015-08-23 07:54:38.125 235 12278.27 34.17 54569.72 88888.00 2015-08-23 07:54:38.250 235 12278.30 34.15 54569.75 88888.00 2015-08-23 07:54:38.375 235 12278.38 34.12 54569.78 88888.00 2015-08-23 07:54:38.500 235 12278.48 34.10 54569.80 88888.00 2015-08-23 07:54:38.625 235 12278.58 34.10 54569.82 88888.00 2015-08-23 07:54:38.750 235 12278.70 34.08 54569.85 88888.00 2015-08-23 07:54:38.875 235 12278.80 34.02 54569.85 88888.00 2015-08-23 07:54:39.000 235 12278.88 34.02 54569.90 88888.00 2015-08-23 07:54:39.125 235 12278.92 34.02 54569.93 88888.00 2015-08-23 07:54:39.250 235 12278.95 34.00 54569.95 88888.00 2015-08-23 07:54:39.375 235 12279.08 33.98 54569.93 88888.00 2015-08-23 07:54:39.500 235 12279.12 33.98 54569.93 88888.00 2015-08-23 07:54:39.625 235 12279.17 33.95 54569.95 88888.00 2015-08-23 07:54:39.750 235 12279.25 33.95 54569.95 88888.00 2015-08-23 07:54:39.875 235 12279.35 33.92 54570.00 88888.00 2015-08-23 07:54:40.000 235 12279.42 33.90 54570.00 88888.00 2015-08-23 07:54:40.125 235 12279.48 33.90 54570.05 88888.00 2015-08-23 07:54:40.250 235 12279.55 33.85 54570.10 88888.00 2015-08-23 07:54:40.375 235 12279.62 33.85 54570.12 88888.00 2015-08-23 07:54:40.500 235 12279.67 33.83 54570.15 88888.00 2015-08-23 07:54:40.625 235 12279.80 33.80 54570.15 88888.00 2015-08-23 07:54:40.750 235 12279.88 33.80 54570.12 88888.00 2015-08-23 07:54:40.875 235 12279.95 33.77 54570.18 88888.00 2015-08-23 07:54:41.000 235 12280.00 33.75 54570.25 88888.00 2015-08-23 07:54:41.125 235 12280.10 33.73 54570.30 88888.00 2015-08-23 07:54:41.250 235 12280.20 33.70 54570.30 88888.00 2015-08-23 07:54:41.375 235 12280.27 33.70 54570.32 88888.00 2015-08-23 07:54:41.500 235 12280.35 33.65 54570.32 88888.00 2015-08-23 07:54:41.625 235 12280.35 33.62 54570.35 88888.00 2015-08-23 07:54:41.750 235 12280.50 33.62 54570.38 88888.00 2015-08-23 07:54:41.875 235 12280.60 33.60 54570.40 88888.00 2015-08-23 07:54:42.000 235 12280.70 33.60 54570.43 88888.00 2015-08-23 07:54:42.125 235 12280.77 33.58 54570.43 88888.00 2015-08-23 07:54:42.250 235 12280.88 33.52 54570.45 88888.00 2015-08-23 07:54:42.375 235 12280.98 33.50 54570.43 88888.00 2015-08-23 07:54:42.500 235 12281.05 33.48 54570.45 88888.00 2015-08-23 07:54:42.625 235 12281.15 33.48 54570.47 88888.00 2015-08-23 07:54:42.750 235 12281.25 33.48 54570.50 88888.00 2015-08-23 07:54:42.875 235 12281.33 33.45 54570.53 88888.00 2015-08-23 07:54:43.000 235 12281.40 33.42 54570.55 88888.00 2015-08-23 07:54:43.125 235 12281.48 33.40 54570.57 88888.00 2015-08-23 07:54:43.250 235 12281.52 33.40 54570.60 88888.00 2015-08-23 07:54:43.375 235 12281.62 33.40 54570.68 88888.00 2015-08-23 07:54:43.500 235 12281.70 33.35 54570.65 88888.00 2015-08-23 07:54:43.625 235 12281.75 33.38 54570.65 88888.00 2015-08-23 07:54:43.750 235 12281.80 33.38 54570.68 88888.00 2015-08-23 07:54:43.875 235 12281.90 33.35 54570.72 88888.00 2015-08-23 07:54:44.000 235 12281.98 33.33 54570.75 88888.00 2015-08-23 07:54:44.125 235 12282.10 33.27 54570.78 88888.00 2015-08-23 07:54:44.250 235 12282.20 33.27 54570.80 88888.00 2015-08-23 07:54:44.375 235 12282.25 33.25 54570.85 88888.00 2015-08-23 07:54:44.500 235 12282.33 33.20 54570.82 88888.00 2015-08-23 07:54:44.625 235 12282.40 33.15 54570.82 88888.00 2015-08-23 07:54:44.750 235 12282.50 33.17 54570.85 88888.00 2015-08-23 07:54:44.875 235 12282.65 33.15 54570.95 88888.00 2015-08-23 07:54:45.000 235 12282.73 33.10 54570.93 88888.00 2015-08-23 07:54:45.125 235 12282.80 33.08 54570.93 88888.00 2015-08-23 07:54:45.250 235 12282.88 33.05 54570.97 88888.00 2015-08-23 07:54:45.375 235 12283.00 33.02 54571.00 88888.00 2015-08-23 07:54:45.500 235 12283.12 33.00 54571.03 88888.00 2015-08-23 07:54:45.625 235 12283.20 33.02 54571.07 88888.00 2015-08-23 07:54:45.750 235 12283.27 32.98 54571.07 88888.00 2015-08-23 07:54:45.875 235 12283.38 32.90 54571.07 88888.00 2015-08-23 07:54:46.000 235 12283.50 32.88 54571.12 88888.00 2015-08-23 07:54:46.125 235 12283.52 32.85 54571.15 88888.00 2015-08-23 07:54:46.250 235 12283.55 32.80 54571.18 88888.00 2015-08-23 07:54:46.375 235 12283.62 32.83 54571.20 88888.00 2015-08-23 07:54:46.500 235 12283.67 32.77 54571.20 88888.00 2015-08-23 07:54:46.625 235 12283.73 32.75 54571.20 88888.00 2015-08-23 07:54:46.750 235 12283.83 32.73 54571.20 88888.00 2015-08-23 07:54:46.875 235 12283.92 32.73 54571.22 88888.00 2015-08-23 07:54:47.000 235 12284.00 32.67 54571.30 88888.00 2015-08-23 07:54:47.125 235 12284.10 32.62 54571.32 88888.00 2015-08-23 07:54:47.250 235 12284.27 32.55 54571.32 88888.00 2015-08-23 07:54:47.375 235 12284.38 32.52 54571.32 88888.00 2015-08-23 07:54:47.500 235 12284.48 32.55 54571.35 88888.00 2015-08-23 07:54:47.625 235 12284.48 32.50 54571.40 88888.00 2015-08-23 07:54:47.750 235 12284.45 32.45 54571.43 88888.00 2015-08-23 07:54:47.875 235 12284.52 32.42 54571.43 88888.00 2015-08-23 07:54:48.000 235 12284.62 32.38 54571.45 88888.00 2015-08-23 07:54:48.125 235 12284.70 32.33 54571.50 88888.00 2015-08-23 07:54:48.250 235 12284.75 32.27 54571.55 88888.00 2015-08-23 07:54:48.375 235 12284.85 32.27 54571.57 88888.00 2015-08-23 07:54:48.500 235 12284.88 32.23 54571.57 88888.00 2015-08-23 07:54:48.625 235 12284.90 32.17 54571.60 88888.00 2015-08-23 07:54:48.750 235 12285.02 32.12 54571.60 88888.00 2015-08-23 07:54:48.875 235 12285.10 32.12 54571.65 88888.00 2015-08-23 07:54:49.000 235 12285.10 32.10 54571.70 88888.00 2015-08-23 07:54:49.125 235 12285.15 32.05 54571.72 88888.00 2015-08-23 07:54:49.250 235 12285.23 32.00 54571.75 88888.00 2015-08-23 07:54:49.375 235 12285.35 31.98 54571.75 88888.00 2015-08-23 07:54:49.500 235 12285.45 31.95 54571.75 88888.00 2015-08-23 07:54:49.625 235 12285.50 31.90 54571.78 88888.00 2015-08-23 07:54:49.750 235 12285.55 31.88 54571.82 88888.00 2015-08-23 07:54:49.875 235 12285.60 31.85 54571.85 88888.00 2015-08-23 07:54:50.000 235 12285.67 31.82 54571.88 88888.00 2015-08-23 07:54:50.125 235 12285.73 31.77 54571.88 88888.00 2015-08-23 07:54:50.250 235 12285.75 31.77 54571.93 88888.00 2015-08-23 07:54:50.375 235 12285.85 31.75 54571.90 88888.00 2015-08-23 07:54:50.500 235 12285.83 31.68 54571.90 88888.00 2015-08-23 07:54:50.625 235 12285.98 31.60 54571.93 88888.00 2015-08-23 07:54:50.750 235 12286.05 31.57 54571.97 88888.00 2015-08-23 07:54:50.875 235 12286.02 31.55 54571.97 88888.00 2015-08-23 07:54:51.000 235 12286.12 31.48 54572.00 88888.00 2015-08-23 07:54:51.125 235 12286.30 31.43 54572.03 88888.00 2015-08-23 07:54:51.250 235 12286.38 31.40 54572.05 88888.00 2015-08-23 07:54:51.375 235 12286.45 31.35 54572.07 88888.00 2015-08-23 07:54:51.500 235 12286.55 31.32 54572.12 88888.00 2015-08-23 07:54:51.625 235 12286.60 31.32 54572.15 88888.00 2015-08-23 07:54:51.750 235 12286.60 31.32 54572.20 88888.00 2015-08-23 07:54:51.875 235 12286.62 31.25 54572.20 88888.00 2015-08-23 07:54:52.000 235 12286.73 31.18 54572.18 88888.00 2015-08-23 07:54:52.125 235 12286.80 31.12 54572.20 88888.00 2015-08-23 07:54:52.250 235 12286.90 31.07 54572.25 88888.00 2015-08-23 07:54:52.375 235 12287.08 31.02 54572.28 88888.00 2015-08-23 07:54:52.500 235 12287.15 30.98 54572.28 88888.00 2015-08-23 07:54:52.625 235 12287.15 30.95 54572.32 88888.00 2015-08-23 07:54:52.750 235 12287.20 30.90 54572.35 88888.00 2015-08-23 07:54:52.875 235 12287.33 30.85 54572.38 88888.00 2015-08-23 07:54:53.000 235 12287.40 30.77 54572.38 88888.00 2015-08-23 07:54:53.125 235 12287.50 30.73 54572.40 88888.00 2015-08-23 07:54:53.250 235 12287.52 30.60 54572.45 88888.00 2015-08-23 07:54:53.375 235 12287.62 30.57 54572.45 88888.00 2015-08-23 07:54:53.500 235 12287.70 30.52 54572.47 88888.00 2015-08-23 07:54:53.625 235 12287.77 30.45 54572.50 88888.00 2015-08-23 07:54:53.750 235 12287.80 30.40 54572.55 88888.00 2015-08-23 07:54:53.875 235 12287.83 30.35 54572.60 88888.00 2015-08-23 07:54:54.000 235 12287.92 30.25 54572.57 88888.00 2015-08-23 07:54:54.125 235 12288.00 30.18 54572.62 88888.00 2015-08-23 07:54:54.250 235 12288.05 30.12 54572.65 88888.00 2015-08-23 07:54:54.375 235 12288.12 30.07 54572.68 88888.00 2015-08-23 07:54:54.500 235 12288.15 30.00 54572.70 88888.00 2015-08-23 07:54:54.625 235 12288.20 29.93 54572.70 88888.00 2015-08-23 07:54:54.750 235 12288.33 29.85 54572.72 88888.00 2015-08-23 07:54:54.875 235 12288.38 29.77 54572.78 88888.00 2015-08-23 07:54:55.000 235 12288.42 29.75 54572.78 88888.00 2015-08-23 07:54:55.125 235 12288.45 29.68 54572.78 88888.00 2015-08-23 07:54:55.250 235 12288.48 29.57 54572.82 88888.00 2015-08-23 07:54:55.375 235 12288.55 29.55 54572.85 88888.00 2015-08-23 07:54:55.500 235 12288.62 29.48 54572.88 88888.00 2015-08-23 07:54:55.625 235 12288.73 29.40 54572.88 88888.00 2015-08-23 07:54:55.750 235 12288.77 29.38 54572.90 88888.00 2015-08-23 07:54:55.875 235 12288.88 29.30 54572.93 88888.00 2015-08-23 07:54:56.000 235 12288.95 29.23 54572.93 88888.00 2015-08-23 07:54:56.125 235 12289.00 29.18 54572.95 88888.00 2015-08-23 07:54:56.250 235 12289.02 29.07 54573.00 88888.00 2015-08-23 07:54:56.375 235 12289.15 29.05 54573.05 88888.00 2015-08-23 07:54:56.500 235 12289.25 29.00 54573.07 88888.00 2015-08-23 07:54:56.625 235 12289.27 28.93 54573.10 88888.00 2015-08-23 07:54:56.750 235 12289.30 28.88 54573.10 88888.00 2015-08-23 07:54:56.875 235 12289.38 28.85 54573.15 88888.00 2015-08-23 07:54:57.000 235 12289.45 28.77 54573.15 88888.00 2015-08-23 07:54:57.125 235 12289.50 28.73 54573.22 88888.00 2015-08-23 07:54:57.250 235 12289.50 28.65 54573.28 88888.00 2015-08-23 07:54:57.375 235 12289.58 28.62 54573.28 88888.00 2015-08-23 07:54:57.500 235 12289.62 28.57 54573.30 88888.00 2015-08-23 07:54:57.625 235 12289.75 28.50 54573.32 88888.00 2015-08-23 07:54:57.750 235 12289.88 28.43 54573.35 88888.00 2015-08-23 07:54:57.875 235 12289.92 28.35 54573.40 88888.00 2015-08-23 07:54:58.000 235 12290.00 28.27 54573.38 88888.00 2015-08-23 07:54:58.125 235 12290.02 28.23 54573.38 88888.00 2015-08-23 07:54:58.250 235 12290.05 28.20 54573.43 88888.00 2015-08-23 07:54:58.375 235 12290.17 28.15 54573.50 88888.00 2015-08-23 07:54:58.500 235 12290.25 28.12 54573.53 88888.00 2015-08-23 07:54:58.625 235 12290.27 28.05 54573.57 88888.00 2015-08-23 07:54:58.750 235 12290.35 28.00 54573.55 88888.00 2015-08-23 07:54:58.875 235 12290.40 27.95 54573.57 88888.00 2015-08-23 07:54:59.000 235 12290.42 27.88 54573.57 88888.00 2015-08-23 07:54:59.125 235 12290.50 27.82 54573.60 88888.00 2015-08-23 07:54:59.250 235 12290.55 27.77 54573.65 88888.00 2015-08-23 07:54:59.375 235 12290.67 27.73 54573.65 88888.00 2015-08-23 07:54:59.500 235 12290.77 27.68 54573.68 88888.00 2015-08-23 07:54:59.625 235 12290.80 27.65 54573.72 88888.00 2015-08-23 07:54:59.750 235 12290.83 27.62 54573.75 88888.00 2015-08-23 07:54:59.875 235 12290.95 27.60 54573.78 88888.00 2015-08-23 07:55:00.000 235 12291.05 27.52 54573.78 88888.00 2015-08-23 07:55:00.125 235 12291.05 27.48 54573.82 88888.00 2015-08-23 07:55:00.250 235 12291.05 27.40 54573.88 88888.00 2015-08-23 07:55:00.375 235 12291.17 27.38 54573.90 88888.00 2015-08-23 07:55:00.500 235 12291.23 27.32 54573.93 88888.00 2015-08-23 07:55:00.625 235 12291.25 27.27 54573.95 88888.00 2015-08-23 07:55:00.750 235 12291.25 27.25 54573.95 88888.00 2015-08-23 07:55:00.875 235 12291.30 27.23 54573.97 88888.00 2015-08-23 07:55:01.000 235 12291.35 27.18 54574.00 88888.00 2015-08-23 07:55:01.125 235 12291.40 27.10 54574.03 88888.00 2015-08-23 07:55:01.250 235 12291.50 27.02 54574.03 88888.00 2015-08-23 07:55:01.375 235 12291.60 26.98 54574.07 88888.00 2015-08-23 07:55:01.500 235 12291.65 26.98 54574.10 88888.00 2015-08-23 07:55:01.625 235 12291.75 26.95 54574.10 88888.00 2015-08-23 07:55:01.750 235 12291.80 26.93 54574.12 88888.00 2015-08-23 07:55:01.875 235 12291.90 26.88 54574.15 88888.00 2015-08-23 07:55:02.000 235 12291.95 26.80 54574.18 88888.00 2015-08-23 07:55:02.125 235 12291.95 26.75 54574.20 88888.00 2015-08-23 07:55:02.250 235 12292.02 26.70 54574.28 88888.00 2015-08-23 07:55:02.375 235 12292.17 26.68 54574.28 88888.00 2015-08-23 07:55:02.500 235 12292.23 26.68 54574.30 88888.00 2015-08-23 07:55:02.625 235 12292.35 26.60 54574.30 88888.00 2015-08-23 07:55:02.750 235 12292.45 26.55 54574.35 88888.00 2015-08-23 07:55:02.875 235 12292.52 26.52 54574.40 88888.00 2015-08-23 07:55:03.000 235 12292.60 26.48 54574.40 88888.00 2015-08-23 07:55:03.125 235 12292.62 26.43 54574.40 88888.00 2015-08-23 07:55:03.250 235 12292.67 26.40 54574.40 88888.00 2015-08-23 07:55:03.375 235 12292.75 26.40 54574.43 88888.00 2015-08-23 07:55:03.500 235 12292.80 26.38 54574.47 88888.00 2015-08-23 07:55:03.625 235 12292.83 26.35 54574.50 88888.00 2015-08-23 07:55:03.750 235 12292.85 26.27 54574.53 88888.00 2015-08-23 07:55:03.875 235 12292.92 26.23 54574.53 88888.00 2015-08-23 07:55:04.000 235 12293.02 26.15 54574.55 88888.00 2015-08-23 07:55:04.125 235 12293.05 26.15 54574.57 88888.00 2015-08-23 07:55:04.250 235 12293.10 26.12 54574.65 88888.00 2015-08-23 07:55:04.375 235 12293.23 26.10 54574.68 88888.00 2015-08-23 07:55:04.500 235 12293.33 26.05 54574.68 88888.00 2015-08-23 07:55:04.625 235 12293.35 26.02 54574.68 88888.00 2015-08-23 07:55:04.750 235 12293.33 25.95 54574.70 88888.00 2015-08-23 07:55:04.875 235 12293.38 25.90 54574.75 88888.00 2015-08-23 07:55:05.000 235 12293.45 25.88 54574.78 88888.00 2015-08-23 07:55:05.125 235 12293.50 25.82 54574.80 88888.00 2015-08-23 07:55:05.250 235 12293.55 25.75 54574.82 88888.00 2015-08-23 07:55:05.375 235 12293.62 25.70 54574.85 88888.00 2015-08-23 07:55:05.500 235 12293.65 25.68 54574.90 88888.00 2015-08-23 07:55:05.625 235 12293.70 25.65 54574.95 88888.00 2015-08-23 07:55:05.750 235 12293.73 25.57 54574.95 88888.00 2015-08-23 07:55:05.875 235 12293.80 25.52 54575.00 88888.00 2015-08-23 07:55:06.000 235 12293.95 25.45 54574.97 88888.00 2015-08-23 07:55:06.125 235 12293.98 25.40 54575.03 88888.00 2015-08-23 07:55:06.250 235 12294.00 25.35 54575.07 88888.00 2015-08-23 07:55:06.375 235 12294.05 25.27 54575.10 88888.00 2015-08-23 07:55:06.500 235 12294.08 25.23 54575.12 88888.00 2015-08-23 07:55:06.625 235 12294.20 25.15 54575.15 88888.00 2015-08-23 07:55:06.750 235 12294.25 25.05 54575.20 88888.00 2015-08-23 07:55:06.875 235 12294.27 25.00 54575.22 88888.00 2015-08-23 07:55:07.000 235 12294.27 24.98 54575.22 88888.00 2015-08-23 07:55:07.125 235 12294.30 24.90 54575.25 88888.00 2015-08-23 07:55:07.250 235 12294.33 24.82 54575.28 88888.00 2015-08-23 07:55:07.375 235 12294.45 24.77 54575.28 88888.00 2015-08-23 07:55:07.500 235 12294.58 24.70 54575.30 88888.00 2015-08-23 07:55:07.625 235 12294.65 24.60 54575.32 88888.00 2015-08-23 07:55:07.750 235 12294.65 24.55 54575.35 88888.00 2015-08-23 07:55:07.875 235 12294.70 24.52 54575.40 88888.00 2015-08-23 07:55:08.000 235 12294.77 24.45 54575.43 88888.00 2015-08-23 07:55:08.125 235 12294.83 24.35 54575.43 88888.00 2015-08-23 07:55:08.250 235 12294.88 24.27 54575.47 88888.00 2015-08-23 07:55:08.375 235 12294.92 24.23 54575.53 88888.00 2015-08-23 07:55:08.500 235 12294.95 24.12 54575.57 88888.00 2015-08-23 07:55:08.625 235 12295.00 24.05 54575.57 88888.00 2015-08-23 07:55:08.750 235 12295.08 23.98 54575.62 88888.00 2015-08-23 07:55:08.875 235 12295.15 23.93 54575.68 88888.00 2015-08-23 07:55:09.000 235 12295.20 23.85 54575.70 88888.00 2015-08-23 07:55:09.125 235 12295.17 23.77 54575.75 88888.00 2015-08-23 07:55:09.250 235 12295.30 23.70 54575.75 88888.00 2015-08-23 07:55:09.375 235 12295.45 23.62 54575.75 88888.00 2015-08-23 07:55:09.500 235 12295.50 23.57 54575.80 88888.00 2015-08-23 07:55:09.625 235 12295.58 23.52 54575.85 88888.00 2015-08-23 07:55:09.750 235 12295.55 23.43 54575.88 88888.00 2015-08-23 07:55:09.875 235 12295.62 23.32 54575.88 88888.00 2015-08-23 07:55:10.000 235 12295.70 23.27 54575.90 88888.00 2015-08-23 07:55:10.125 235 12295.80 23.20 54575.95 88888.00 2015-08-23 07:55:10.250 235 12295.85 23.10 54576.00 88888.00 2015-08-23 07:55:10.375 235 12295.88 23.02 54576.03 88888.00 2015-08-23 07:55:10.500 235 12295.92 22.95 54576.03 88888.00 2015-08-23 07:55:10.625 235 12296.02 22.90 54576.07 88888.00 2015-08-23 07:55:10.750 235 12296.10 22.80 54576.07 88888.00 2015-08-23 07:55:10.875 235 12296.15 22.70 54576.10 88888.00 2015-08-23 07:55:11.000 235 12296.23 22.62 54576.10 88888.00 2015-08-23 07:55:11.125 235 12296.30 22.52 54576.18 88888.00 2015-08-23 07:55:11.250 235 12296.35 22.45 54576.20 88888.00 2015-08-23 07:55:11.375 235 12296.42 22.40 54576.22 88888.00 2015-08-23 07:55:11.500 235 12296.50 22.30 54576.28 88888.00 2015-08-23 07:55:11.625 235 12296.60 22.23 54576.30 88888.00 2015-08-23 07:55:11.750 235 12296.65 22.12 54576.32 88888.00 2015-08-23 07:55:11.875 235 12296.67 22.00 54576.32 88888.00 2015-08-23 07:55:12.000 235 12296.77 21.95 54576.38 88888.00 2015-08-23 07:55:12.125 235 12296.85 21.90 54576.38 88888.00 2015-08-23 07:55:12.250 235 12296.88 21.82 54576.43 88888.00 2015-08-23 07:55:12.375 235 12296.95 21.75 54576.45 88888.00 2015-08-23 07:55:12.500 235 12297.08 21.68 54576.47 88888.00 2015-08-23 07:55:12.625 235 12297.17 21.62 54576.47 88888.00 2015-08-23 07:55:12.750 235 12297.33 21.52 54576.53 88888.00 2015-08-23 07:55:12.875 235 12297.45 21.48 54576.60 88888.00 2015-08-23 07:55:13.000 235 12297.52 21.40 54576.60 88888.00 2015-08-23 07:55:13.125 235 12297.55 21.30 54576.62 88888.00 2015-08-23 07:55:13.250 235 12297.60 21.20 54576.65 88888.00 2015-08-23 07:55:13.375 235 12297.77 21.15 54576.68 88888.00 2015-08-23 07:55:13.500 235 12297.88 21.07 54576.70 88888.00 2015-08-23 07:55:13.625 235 12297.95 21.02 54576.75 88888.00 2015-08-23 07:55:13.750 235 12297.98 20.95 54576.80 88888.00 2015-08-23 07:55:13.875 235 12298.02 20.85 54576.78 88888.00 2015-08-23 07:55:14.000 235 12298.10 20.80 54576.78 88888.00 2015-08-23 07:55:14.125 235 12298.25 20.70 54576.80 88888.00 2015-08-23 07:55:14.250 235 12298.35 20.60 54576.88 88888.00 2015-08-23 07:55:14.375 235 12298.48 20.55 54576.90 88888.00 2015-08-23 07:55:14.500 235 12298.62 20.50 54576.93 88888.00 2015-08-23 07:55:14.625 235 12298.70 20.43 54576.97 88888.00 2015-08-23 07:55:14.750 235 12298.80 20.32 54577.00 88888.00 2015-08-23 07:55:14.875 235 12298.90 20.30 54577.00 88888.00 2015-08-23 07:55:15.000 235 12299.05 20.20 54577.05 88888.00 2015-08-23 07:55:15.125 235 12299.17 20.15 54577.07 88888.00 2015-08-23 07:55:15.250 235 12299.27 20.07 54577.10 88888.00 2015-08-23 07:55:15.375 235 12299.35 20.02 54577.12 88888.00 2015-08-23 07:55:15.500 235 12299.40 19.98 54577.12 88888.00 2015-08-23 07:55:15.625 235 12299.55 19.93 54577.18 88888.00 2015-08-23 07:55:15.750 235 12299.75 19.93 54577.20 88888.00 2015-08-23 07:55:15.875 235 12299.88 19.85 54577.22 88888.00 2015-08-23 07:55:16.000 235 12299.98 19.73 54577.22 88888.00 2015-08-23 07:55:16.125 235 12300.02 19.65 54577.30 88888.00 2015-08-23 07:55:16.250 235 12300.10 19.60 54577.38 88888.00 2015-08-23 07:55:16.375 235 12300.25 19.57 54577.38 88888.00 2015-08-23 07:55:16.500 235 12300.38 19.55 54577.43 88888.00 2015-08-23 07:55:16.625 235 12300.48 19.48 54577.40 88888.00 2015-08-23 07:55:16.750 235 12300.60 19.45 54577.40 88888.00 2015-08-23 07:55:16.875 235 12300.75 19.38 54577.40 88888.00 2015-08-23 07:55:17.000 235 12300.85 19.30 54577.40 88888.00 2015-08-23 07:55:17.125 235 12300.92 19.25 54577.47 88888.00 2015-08-23 07:55:17.250 235 12301.02 19.25 54577.53 88888.00 2015-08-23 07:55:17.375 235 12301.15 19.25 54577.57 88888.00 2015-08-23 07:55:17.500 235 12301.30 19.20 54577.60 88888.00 2015-08-23 07:55:17.625 235 12301.40 19.15 54577.60 88888.00 2015-08-23 07:55:17.750 235 12301.52 19.10 54577.62 88888.00 2015-08-23 07:55:17.875 235 12301.65 19.07 54577.65 88888.00 2015-08-23 07:55:18.000 235 12301.73 19.00 54577.68 88888.00 2015-08-23 07:55:18.125 235 12301.80 18.95 54577.70 88888.00 2015-08-23 07:55:18.250 235 12301.98 18.88 54577.72 88888.00 2015-08-23 07:55:18.375 235 12302.20 18.85 54577.72 88888.00 2015-08-23 07:55:18.500 235 12302.25 18.82 54577.75 88888.00 2015-08-23 07:55:18.625 235 12302.35 18.77 54577.80 88888.00 2015-08-23 07:55:18.750 235 12302.48 18.77 54577.85 88888.00 2015-08-23 07:55:18.875 235 12302.73 18.73 54577.85 88888.00 2015-08-23 07:55:19.000 235 12302.85 18.65 54577.85 88888.00 2015-08-23 07:55:19.125 235 12302.88 18.57 54577.88 88888.00 2015-08-23 07:55:19.250 235 12302.98 18.52 54577.95 88888.00 2015-08-23 07:55:19.375 235 12303.12 18.55 54578.00 88888.00 2015-08-23 07:55:19.500 235 12303.20 18.52 54578.00 88888.00 2015-08-23 07:55:19.625 235 12303.23 18.48 54578.03 88888.00 2015-08-23 07:55:19.750 235 12303.27 18.45 54578.05 88888.00 2015-08-23 07:55:19.875 235 12303.40 18.45 54578.07 88888.00 2015-08-23 07:55:20.000 235 12303.58 18.45 54578.10 88888.00 2015-08-23 07:55:20.125 235 12303.75 18.40 54578.15 88888.00 2015-08-23 07:55:20.250 235 12303.90 18.32 54578.20 88888.00 2015-08-23 07:55:20.375 235 12304.00 18.32 54578.20 88888.00 2015-08-23 07:55:20.500 235 12304.00 18.27 54578.20 88888.00 2015-08-23 07:55:20.625 235 12304.08 18.27 54578.22 88888.00 2015-08-23 07:55:20.750 235 12304.20 18.23 54578.22 88888.00 2015-08-23 07:55:20.875 235 12304.35 18.25 54578.28 88888.00 2015-08-23 07:55:21.000 235 12304.48 18.20 54578.30 88888.00 2015-08-23 07:55:21.125 235 12304.55 18.18 54578.35 88888.00 2015-08-23 07:55:21.250 235 12304.65 18.12 54578.38 88888.00 2015-08-23 07:55:21.375 235 12304.73 18.10 54578.43 88888.00 2015-08-23 07:55:21.500 235 12304.83 18.07 54578.43 88888.00 2015-08-23 07:55:21.625 235 12304.98 18.05 54578.43 88888.00 2015-08-23 07:55:21.750 235 12305.08 18.05 54578.43 88888.00 2015-08-23 07:55:21.875 235 12305.17 18.02 54578.47 88888.00 2015-08-23 07:55:22.000 235 12305.25 17.98 54578.53 88888.00 2015-08-23 07:55:22.125 235 12305.42 17.98 54578.57 88888.00 2015-08-23 07:55:22.250 235 12305.58 17.93 54578.62 88888.00 2015-08-23 07:55:22.375 235 12305.62 17.90 54578.62 88888.00 2015-08-23 07:55:22.500 235 12305.67 17.90 54578.62 88888.00 2015-08-23 07:55:22.625 235 12305.83 17.85 54578.68 88888.00 2015-08-23 07:55:22.750 235 12305.92 17.82 54578.68 88888.00 2015-08-23 07:55:22.875 235 12306.10 17.80 54578.70 88888.00 2015-08-23 07:55:23.000 235 12306.27 17.77 54578.72 88888.00 2015-08-23 07:55:23.125 235 12306.38 17.75 54578.78 88888.00 2015-08-23 07:55:23.250 235 12306.42 17.68 54578.80 88888.00 2015-08-23 07:55:23.375 235 12306.50 17.68 54578.85 88888.00 2015-08-23 07:55:23.500 235 12306.60 17.68 54578.88 88888.00 2015-08-23 07:55:23.625 235 12306.65 17.65 54578.88 88888.00 2015-08-23 07:55:23.750 235 12306.80 17.62 54578.90 88888.00 2015-08-23 07:55:23.875 235 12306.95 17.60 54578.93 88888.00 2015-08-23 07:55:24.000 235 12307.05 17.55 54578.95 88888.00 2015-08-23 07:55:24.125 235 12307.05 17.50 54579.00 88888.00 2015-08-23 07:55:24.250 235 12307.10 17.45 54579.07 88888.00 2015-08-23 07:55:24.375 235 12307.23 17.45 54579.10 88888.00 2015-08-23 07:55:24.500 235 12307.33 17.43 54579.12 88888.00 2015-08-23 07:55:24.625 235 12307.45 17.40 54579.12 88888.00 2015-08-23 07:55:24.750 235 12307.58 17.35 54579.15 88888.00 2015-08-23 07:55:24.875 235 12307.62 17.32 54579.20 88888.00 2015-08-23 07:55:25.000 235 12307.70 17.32 54579.22 88888.00 2015-08-23 07:55:25.125 235 12307.77 17.35 54579.25 88888.00 2015-08-23 07:55:25.250 235 12307.83 17.30 54579.28 88888.00 2015-08-23 07:55:25.375 235 12307.92 17.27 54579.30 88888.00 2015-08-23 07:55:25.500 235 12308.05 17.23 54579.32 88888.00 2015-08-23 07:55:25.625 235 12308.20 17.20 54579.38 88888.00 2015-08-23 07:55:25.750 235 12308.30 17.20 54579.40 88888.00 2015-08-23 07:55:25.875 235 12308.38 17.12 54579.43 88888.00 2015-08-23 07:55:26.000 235 12308.42 17.15 54579.40 88888.00 2015-08-23 07:55:26.125 235 12308.50 17.15 54579.45 88888.00 2015-08-23 07:55:26.250 235 12308.60 17.10 54579.47 88888.00 2015-08-23 07:55:26.375 235 12308.73 17.12 54579.50 88888.00 2015-08-23 07:55:26.500 235 12308.88 17.07 54579.55 88888.00 2015-08-23 07:55:26.625 235 12308.92 17.05 54579.60 88888.00 2015-08-23 07:55:26.750 235 12308.98 17.00 54579.57 88888.00 2015-08-23 07:55:26.875 235 12309.10 16.98 54579.60 88888.00 2015-08-23 07:55:27.000 235 12309.20 16.95 54579.65 88888.00 2015-08-23 07:55:27.125 235 12309.23 16.98 54579.70 88888.00 2015-08-23 07:55:27.250 235 12309.35 16.95 54579.75 88888.00 2015-08-23 07:55:27.375 235 12309.42 16.95 54579.78 88888.00 2015-08-23 07:55:27.500 235 12309.50 16.88 54579.82 88888.00 2015-08-23 07:55:27.625 235 12309.58 16.85 54579.82 88888.00 2015-08-23 07:55:27.750 235 12309.65 16.88 54579.90 88888.00 2015-08-23 07:55:27.875 235 12309.73 16.85 54579.90 88888.00 2015-08-23 07:55:28.000 235 12309.80 16.82 54579.95 88888.00 2015-08-23 07:55:28.125 235 12309.95 16.80 54579.97 88888.00 2015-08-23 07:55:28.250 235 12310.05 16.77 54580.00 88888.00 2015-08-23 07:55:28.375 235 12310.17 16.75 54580.00 88888.00 2015-08-23 07:55:28.500 235 12310.30 16.73 54580.07 88888.00 2015-08-23 07:55:28.625 235 12310.38 16.73 54580.07 88888.00 2015-08-23 07:55:28.750 235 12310.40 16.68 54580.15 88888.00 2015-08-23 07:55:28.875 235 12310.50 16.68 54580.18 88888.00 2015-08-23 07:55:29.000 235 12310.60 16.65 54580.18 88888.00 2015-08-23 07:55:29.125 235 12310.62 16.62 54580.20 88888.00 2015-08-23 07:55:29.250 235 12310.67 16.60 54580.28 88888.00 2015-08-23 07:55:29.375 235 12310.83 16.60 54580.30 88888.00 2015-08-23 07:55:29.500 235 12310.92 16.60 54580.35 88888.00 2015-08-23 07:55:29.625 235 12311.05 16.57 54580.38 88888.00 2015-08-23 07:55:29.750 235 12311.15 16.55 54580.40 88888.00 2015-08-23 07:55:29.875 235 12311.23 16.52 54580.40 88888.00 2015-08-23 07:55:30.000 235 12311.30 16.52 54580.43 88888.00 2015-08-23 07:55:30.125 235 12311.35 16.52 54580.45 88888.00 2015-08-23 07:55:30.250 235 12311.48 16.45 54580.50 88888.00 2015-08-23 07:55:30.375 235 12311.58 16.48 54580.55 88888.00 2015-08-23 07:55:30.500 235 12311.65 16.43 54580.57 88888.00 2015-08-23 07:55:30.625 235 12311.75 16.40 54580.57 88888.00 2015-08-23 07:55:30.750 235 12311.85 16.40 54580.60 88888.00 2015-08-23 07:55:30.875 235 12311.92 16.43 54580.62 88888.00 2015-08-23 07:55:31.000 235 12312.00 16.40 54580.65 88888.00 2015-08-23 07:55:31.125 235 12312.08 16.43 54580.70 88888.00 2015-08-23 07:55:31.250 235 12312.12 16.38 54580.75 88888.00 2015-08-23 07:55:31.375 235 12312.27 16.35 54580.78 88888.00 2015-08-23 07:55:31.500 235 12312.38 16.35 54580.80 88888.00 2015-08-23 07:55:31.625 235 12312.50 16.35 54580.82 88888.00 2015-08-23 07:55:31.750 235 12312.67 16.35 54580.82 88888.00 2015-08-23 07:55:31.875 235 12312.80 16.35 54580.88 88888.00 2015-08-23 07:55:32.000 235 12312.85 16.35 54580.90 88888.00 2015-08-23 07:55:32.125 235 12312.92 16.32 54580.93 88888.00 2015-08-23 07:55:32.250 235 12313.00 16.32 54581.03 88888.00 2015-08-23 07:55:32.375 235 12313.12 16.30 54581.05 88888.00 2015-08-23 07:55:32.500 235 12313.17 16.30 54581.05 88888.00 2015-08-23 07:55:32.625 235 12313.30 16.25 54581.12 88888.00 2015-08-23 07:55:32.750 235 12313.45 16.25 54581.15 88888.00 2015-08-23 07:55:32.875 235 12313.52 16.23 54581.15 88888.00 2015-08-23 07:55:33.000 235 12313.62 16.20 54581.15 88888.00 2015-08-23 07:55:33.125 235 12313.73 16.18 54581.20 88888.00 2015-08-23 07:55:33.250 235 12313.83 16.18 54581.25 88888.00 2015-08-23 07:55:33.375 235 12313.95 16.23 54581.30 88888.00 2015-08-23 07:55:33.500 235 12313.98 16.20 54581.32 88888.00 2015-08-23 07:55:33.625 235 12314.08 16.20 54581.32 88888.00 2015-08-23 07:55:33.750 235 12314.20 16.18 54581.35 88888.00 2015-08-23 07:55:33.875 235 12314.35 16.18 54581.40 88888.00 2015-08-23 07:55:34.000 235 12314.42 16.15 54581.43 88888.00 2015-08-23 07:55:34.125 235 12314.50 16.15 54581.50 88888.00 2015-08-23 07:55:34.250 235 12314.55 16.12 54581.53 88888.00 2015-08-23 07:55:34.375 235 12314.62 16.12 54581.55 88888.00 2015-08-23 07:55:34.500 235 12314.73 16.15 54581.55 88888.00 2015-08-23 07:55:34.625 235 12314.80 16.15 54581.57 88888.00 2015-08-23 07:55:34.750 235 12314.90 16.12 54581.60 88888.00 2015-08-23 07:55:34.875 235 12315.00 16.10 54581.62 88888.00 2015-08-23 07:55:35.000 235 12315.10 16.10 54581.62 88888.00 2015-08-23 07:55:35.125 235 12315.20 16.15 54581.68 88888.00 2015-08-23 07:55:35.250 235 12315.25 16.15 54581.72 88888.00 2015-08-23 07:55:35.375 235 12315.33 16.15 54581.75 88888.00 2015-08-23 07:55:35.500 235 12315.40 16.15 54581.78 88888.00 2015-08-23 07:55:35.625 235 12315.58 16.18 54581.80 88888.00 2015-08-23 07:55:35.750 235 12315.65 16.15 54581.82 88888.00 2015-08-23 07:55:35.875 235 12315.73 16.15 54581.88 88888.00 2015-08-23 07:55:36.000 235 12315.83 16.15 54581.90 88888.00 2015-08-23 07:55:36.125 235 12315.95 16.18 54581.93 88888.00 2015-08-23 07:55:36.250 235 12316.05 16.15 54581.97 88888.00 2015-08-23 07:55:36.375 235 12316.12 16.15 54582.00 88888.00 2015-08-23 07:55:36.500 235 12316.17 16.12 54581.97 88888.00 2015-08-23 07:55:36.625 235 12316.30 16.12 54582.00 88888.00 2015-08-23 07:55:36.750 235 12316.42 16.15 54582.05 88888.00 2015-08-23 07:55:36.875 235 12316.45 16.12 54582.07 88888.00 2015-08-23 07:55:37.000 235 12316.58 16.07 54582.10 88888.00 2015-08-23 07:55:37.125 235 12316.73 16.07 54582.18 88888.00 2015-08-23 07:55:37.250 235 12316.83 16.10 54582.18 88888.00 2015-08-23 07:55:37.375 235 12316.92 16.15 54582.18 88888.00 2015-08-23 07:55:37.500 235 12317.00 16.12 54582.25 88888.00 2015-08-23 07:55:37.625 235 12317.10 16.10 54582.30 88888.00 2015-08-23 07:55:37.750 235 12317.20 16.12 54582.30 88888.00 2015-08-23 07:55:37.875 235 12317.33 16.10 54582.32 88888.00 2015-08-23 07:55:38.000 235 12317.48 16.12 54582.32 88888.00 2015-08-23 07:55:38.125 235 12317.55 16.12 54582.38 88888.00 2015-08-23 07:55:38.250 235 12317.60 16.12 54582.43 88888.00 2015-08-23 07:55:38.375 235 12317.67 16.10 54582.43 88888.00 2015-08-23 07:55:38.500 235 12317.75 16.15 54582.43 88888.00 2015-08-23 07:55:38.625 235 12317.85 16.12 54582.47 88888.00 2015-08-23 07:55:38.750 235 12317.95 16.15 54582.50 88888.00 2015-08-23 07:55:38.875 235 12318.00 16.18 54582.53 88888.00 2015-08-23 07:55:39.000 235 12318.08 16.15 54582.57 88888.00 2015-08-23 07:55:39.125 235 12318.20 16.18 54582.62 88888.00 2015-08-23 07:55:39.250 235 12318.27 16.18 54582.65 88888.00 2015-08-23 07:55:39.375 235 12318.40 16.20 54582.65 88888.00 2015-08-23 07:55:39.500 235 12318.45 16.20 54582.68 88888.00 2015-08-23 07:55:39.625 235 12318.50 16.20 54582.68 88888.00 2015-08-23 07:55:39.750 235 12318.58 16.23 54582.70 88888.00 2015-08-23 07:55:39.875 235 12318.67 16.25 54582.75 88888.00 2015-08-23 07:55:40.000 235 12318.83 16.30 54582.80 88888.00 2015-08-23 07:55:40.125 235 12318.95 16.32 54582.82 88888.00 2015-08-23 07:55:40.250 235 12319.05 16.32 54582.82 88888.00 2015-08-23 07:55:40.375 235 12319.15 16.32 54582.82 88888.00 2015-08-23 07:55:40.500 235 12319.27 16.35 54582.85 88888.00 2015-08-23 07:55:40.625 235 12319.30 16.38 54582.88 88888.00 2015-08-23 07:55:40.750 235 12319.35 16.38 54582.90 88888.00 2015-08-23 07:55:40.875 235 12319.38 16.43 54582.93 88888.00 2015-08-23 07:55:41.000 235 12319.52 16.45 54582.95 88888.00 2015-08-23 07:55:41.125 235 12319.67 16.45 54583.00 88888.00 2015-08-23 07:55:41.250 235 12319.75 16.48 54583.03 88888.00 2015-08-23 07:55:41.375 235 12319.85 16.50 54583.05 88888.00 2015-08-23 07:55:41.500 235 12320.00 16.50 54583.07 88888.00 2015-08-23 07:55:41.625 235 12320.08 16.52 54583.10 88888.00 2015-08-23 07:55:41.750 235 12320.12 16.55 54583.10 88888.00 2015-08-23 07:55:41.875 235 12320.20 16.55 54583.15 88888.00 2015-08-23 07:55:42.000 235 12320.33 16.57 54583.15 88888.00 2015-08-23 07:55:42.125 235 12320.40 16.57 54583.15 88888.00 2015-08-23 07:55:42.250 235 12320.48 16.60 54583.20 88888.00 2015-08-23 07:55:42.375 235 12320.65 16.62 54583.25 88888.00 2015-08-23 07:55:42.500 235 12320.75 16.62 54583.28 88888.00 2015-08-23 07:55:42.625 235 12320.83 16.62 54583.28 88888.00 2015-08-23 07:55:42.750 235 12320.88 16.68 54583.28 88888.00 2015-08-23 07:55:42.875 235 12320.88 16.70 54583.30 88888.00 2015-08-23 07:55:43.000 235 12320.98 16.70 54583.32 88888.00 2015-08-23 07:55:43.125 235 12321.02 16.70 54583.32 88888.00 2015-08-23 07:55:43.250 235 12321.10 16.73 54583.38 88888.00 2015-08-23 07:55:43.375 235 12321.25 16.77 54583.40 88888.00 2015-08-23 07:55:43.500 235 12321.35 16.75 54583.45 88888.00 2015-08-23 07:55:43.625 235 12321.45 16.77 54583.43 88888.00 2015-08-23 07:55:43.750 235 12321.55 16.77 54583.47 88888.00 2015-08-23 07:55:43.875 235 12321.65 16.77 54583.47 88888.00 2015-08-23 07:55:44.000 235 12321.75 16.77 54583.45 88888.00 2015-08-23 07:55:44.125 235 12321.85 16.80 54583.53 88888.00 2015-08-23 07:55:44.250 235 12321.92 16.80 54583.55 88888.00 2015-08-23 07:55:44.375 235 12322.02 16.85 54583.55 88888.00 2015-08-23 07:55:44.500 235 12322.10 16.85 54583.55 88888.00 2015-08-23 07:55:44.625 235 12322.20 16.85 54583.60 88888.00 2015-08-23 07:55:44.750 235 12322.30 16.80 54583.60 88888.00 2015-08-23 07:55:44.875 235 12322.38 16.85 54583.62 88888.00 2015-08-23 07:55:45.000 235 12322.48 16.85 54583.60 88888.00 2015-08-23 07:55:45.125 235 12322.52 16.88 54583.62 88888.00 2015-08-23 07:55:45.250 235 12322.62 16.88 54583.68 88888.00 2015-08-23 07:55:45.375 235 12322.73 16.90 54583.70 88888.00 2015-08-23 07:55:45.500 235 12322.83 16.93 54583.75 88888.00 2015-08-23 07:55:45.625 235 12323.00 16.93 54583.75 88888.00 2015-08-23 07:55:45.750 235 12323.12 16.93 54583.75 88888.00 2015-08-23 07:55:45.875 235 12323.17 16.90 54583.78 88888.00 2015-08-23 07:55:46.000 235 12323.23 16.93 54583.75 88888.00 2015-08-23 07:55:46.125 235 12323.35 16.93 54583.82 88888.00 2015-08-23 07:55:46.250 235 12323.48 16.93 54583.90 88888.00 2015-08-23 07:55:46.375 235 12323.48 16.93 54583.90 88888.00 2015-08-23 07:55:46.500 235 12323.52 16.95 54583.93 88888.00 2015-08-23 07:55:46.625 235 12323.62 16.93 54583.93 88888.00 2015-08-23 07:55:46.750 235 12323.70 16.90 54583.95 88888.00 2015-08-23 07:55:46.875 235 12323.85 16.95 54583.97 88888.00 2015-08-23 07:55:47.000 235 12323.92 16.95 54583.95 88888.00 2015-08-23 07:55:47.125 235 12324.00 16.95 54584.00 88888.00 2015-08-23 07:55:47.250 235 12324.08 16.98 54584.03 88888.00 2015-08-23 07:55:47.375 235 12324.20 16.98 54584.05 88888.00 2015-08-23 07:55:47.500 235 12324.25 16.98 54584.07 88888.00 2015-08-23 07:55:47.625 235 12324.33 17.00 54584.07 88888.00 2015-08-23 07:55:47.750 235 12324.45 17.00 54584.12 88888.00 2015-08-23 07:55:47.875 235 12324.60 17.02 54584.12 88888.00 2015-08-23 07:55:48.000 235 12324.67 17.02 54584.12 88888.00 2015-08-23 07:55:48.125 235 12324.75 17.05 54584.15 88888.00 2015-08-23 07:55:48.250 235 12324.85 17.10 54584.22 88888.00 2015-08-23 07:55:48.375 235 12324.92 17.10 54584.22 88888.00 2015-08-23 07:55:48.500 235 12324.95 17.15 54584.22 88888.00 2015-08-23 07:55:48.625 235 12325.02 17.15 54584.22 88888.00 2015-08-23 07:55:48.750 235 12325.10 17.15 54584.25 88888.00 2015-08-23 07:55:48.875 235 12325.17 17.18 54584.30 88888.00 2015-08-23 07:55:49.000 235 12325.27 17.20 54584.30 88888.00 2015-08-23 07:55:49.125 235 12325.40 17.23 54584.30 88888.00 2015-08-23 07:55:49.250 235 12325.50 17.23 54584.32 88888.00 2015-08-23 07:55:49.375 235 12325.62 17.27 54584.35 88888.00 2015-08-23 07:55:49.500 235 12325.67 17.30 54584.40 88888.00 2015-08-23 07:55:49.625 235 12325.75 17.32 54584.40 88888.00 2015-08-23 07:55:49.750 235 12325.83 17.35 54584.43 88888.00 2015-08-23 07:55:49.875 235 12325.88 17.38 54584.43 88888.00 2015-08-23 07:55:50.000 235 12325.98 17.40 54584.43 88888.00 2015-08-23 07:55:50.125 235 12326.08 17.45 54584.47 88888.00 2015-08-23 07:55:50.250 235 12326.08 17.48 54584.53 88888.00 2015-08-23 07:55:50.375 235 12326.15 17.52 54584.53 88888.00 2015-08-23 07:55:50.500 235 12326.30 17.57 54584.55 88888.00 2015-08-23 07:55:50.625 235 12326.45 17.60 54584.55 88888.00 2015-08-23 07:55:50.750 235 12326.48 17.60 54584.60 88888.00 2015-08-23 07:55:50.875 235 12326.50 17.62 54584.57 88888.00 2015-08-23 07:55:51.000 235 12326.55 17.62 54584.60 88888.00 2015-08-23 07:55:51.125 235 12326.62 17.65 54584.60 88888.00 2015-08-23 07:55:51.250 235 12326.65 17.73 54584.62 88888.00 2015-08-23 07:55:51.375 235 12326.75 17.77 54584.65 88888.00 2015-08-23 07:55:51.500 235 12326.88 17.77 54584.65 88888.00 2015-08-23 07:55:51.625 235 12326.98 17.77 54584.70 88888.00 2015-08-23 07:55:51.750 235 12327.08 17.82 54584.72 88888.00 2015-08-23 07:55:51.875 235 12327.10 17.90 54584.75 88888.00 2015-08-23 07:55:52.000 235 12327.15 17.95 54584.75 88888.00 2015-08-23 07:55:52.125 235 12327.27 17.98 54584.75 88888.00 2015-08-23 07:55:52.250 235 12327.35 18.00 54584.78 88888.00 2015-08-23 07:55:52.375 235 12327.38 18.00 54584.78 88888.00 2015-08-23 07:55:52.500 235 12327.42 18.05 54584.82 88888.00 2015-08-23 07:55:52.625 235 12327.55 18.15 54584.82 88888.00 2015-08-23 07:55:52.750 235 12327.67 18.18 54584.85 88888.00 2015-08-23 07:55:52.875 235 12327.73 18.20 54584.85 88888.00 2015-08-23 07:55:53.000 235 12327.77 18.23 54584.88 88888.00 2015-08-23 07:55:53.125 235 12327.88 18.30 54584.88 88888.00 2015-08-23 07:55:53.250 235 12327.92 18.30 54584.93 88888.00 2015-08-23 07:55:53.375 235 12328.02 18.35 54584.90 88888.00 2015-08-23 07:55:53.500 235 12328.12 18.40 54584.95 88888.00 2015-08-23 07:55:53.625 235 12328.17 18.45 54584.97 88888.00 2015-08-23 07:55:53.750 235 12328.25 18.50 54584.95 88888.00 2015-08-23 07:55:53.875 235 12328.35 18.52 54584.97 88888.00 2015-08-23 07:55:54.000 235 12328.48 18.57 54584.97 88888.00 2015-08-23 07:55:54.125 235 12328.60 18.62 54585.00 88888.00 2015-08-23 07:55:54.250 235 12328.65 18.68 54585.03 88888.00 2015-08-23 07:55:54.375 235 12328.77 18.73 54585.00 88888.00 2015-08-23 07:55:54.500 235 12328.88 18.75 54585.03 88888.00 2015-08-23 07:55:54.625 235 12328.98 18.82 54585.03 88888.00 2015-08-23 07:55:54.750 235 12329.02 18.88 54585.05 88888.00 2015-08-23 07:55:54.875 235 12329.05 18.93 54585.10 88888.00 2015-08-23 07:55:55.000 235 12329.12 18.98 54585.12 88888.00 2015-08-23 07:55:55.125 235 12329.23 19.02 54585.12 88888.00 2015-08-23 07:55:55.250 235 12329.35 19.07 54585.15 88888.00 2015-08-23 07:55:55.375 235 12329.42 19.12 54585.15 88888.00 2015-08-23 07:55:55.500 235 12329.48 19.15 54585.18 88888.00 2015-08-23 07:55:55.625 235 12329.55 19.18 54585.20 88888.00 2015-08-23 07:55:55.750 235 12329.65 19.25 54585.22 88888.00 2015-08-23 07:55:55.875 235 12329.75 19.32 54585.22 88888.00 2015-08-23 07:55:56.000 235 12329.80 19.38 54585.25 88888.00 2015-08-23 07:55:56.125 235 12329.90 19.38 54585.28 88888.00 2015-08-23 07:55:56.250 235 12330.00 19.43 54585.30 88888.00 2015-08-23 07:55:56.375 235 12330.08 19.48 54585.28 88888.00 2015-08-23 07:55:56.500 235 12330.15 19.55 54585.30 88888.00 2015-08-23 07:55:56.625 235 12330.20 19.60 54585.32 88888.00 2015-08-23 07:55:56.750 235 12330.25 19.68 54585.32 88888.00 2015-08-23 07:55:56.875 235 12330.35 19.75 54585.32 88888.00 2015-08-23 07:55:57.000 235 12330.42 19.80 54585.35 88888.00 2015-08-23 07:55:57.125 235 12330.55 19.82 54585.38 88888.00 2015-08-23 07:55:57.250 235 12330.67 19.93 54585.38 88888.00 2015-08-23 07:55:57.375 235 12330.75 20.00 54585.38 88888.00 2015-08-23 07:55:57.500 235 12330.80 20.02 54585.43 88888.00 2015-08-23 07:55:57.625 235 12330.77 20.10 54585.45 88888.00 2015-08-23 07:55:57.750 235 12330.80 20.12 54585.47 88888.00 2015-08-23 07:55:57.875 235 12330.95 20.18 54585.50 88888.00 2015-08-23 07:55:58.000 235 12331.05 20.23 54585.45 88888.00 2015-08-23 07:55:58.125 235 12331.10 20.30 54585.50 88888.00 2015-08-23 07:55:58.250 235 12331.20 20.35 54585.50 88888.00 2015-08-23 07:55:58.375 235 12331.27 20.45 54585.53 88888.00 2015-08-23 07:55:58.500 235 12331.38 20.52 54585.55 88888.00 2015-08-23 07:55:58.625 235 12331.48 20.57 54585.55 88888.00 2015-08-23 07:55:58.750 235 12331.52 20.62 54585.55 88888.00 2015-08-23 07:55:58.875 235 12331.52 20.70 54585.57 88888.00 2015-08-23 07:55:59.000 235 12331.58 20.75 54585.55 88888.00 2015-08-23 07:55:59.125 235 12331.62 20.80 54585.57 88888.00 2015-08-23 07:55:59.250 235 12331.70 20.88 54585.60 88888.00 2015-08-23 07:55:59.375 235 12331.80 20.98 54585.62 88888.00 2015-08-23 07:55:59.500 235 12331.85 21.02 54585.65 88888.00 2015-08-23 07:55:59.625 235 12331.90 21.07 54585.65 88888.00 2015-08-23 07:55:59.750 235 12331.98 21.15 54585.70 88888.00 2015-08-23 07:55:59.875 235 12332.02 21.23 54585.72 88888.00 2015-08-23 07:56:00.000 235 12332.08 21.25 54585.70 88888.00 2015-08-23 07:56:00.125 235 12332.15 21.32 54585.70 88888.00 2015-08-23 07:56:00.250 235 12332.20 21.38 54585.70 88888.00 2015-08-23 07:56:00.375 235 12332.30 21.45 54585.70 88888.00 2015-08-23 07:56:00.500 235 12332.40 21.50 54585.72 88888.00 2015-08-23 07:56:00.625 235 12332.45 21.57 54585.75 88888.00 2015-08-23 07:56:00.750 235 12332.48 21.65 54585.75 88888.00 2015-08-23 07:56:00.875 235 12332.55 21.73 54585.75 88888.00 2015-08-23 07:56:01.000 235 12332.65 21.73 54585.75 88888.00 2015-08-23 07:56:01.125 235 12332.70 21.77 54585.78 88888.00 2015-08-23 07:56:01.250 235 12332.75 21.88 54585.78 88888.00 2015-08-23 07:56:01.375 235 12332.75 21.88 54585.78 88888.00 2015-08-23 07:56:01.500 235 12332.77 21.93 54585.78 88888.00 2015-08-23 07:56:01.625 235 12332.83 22.02 54585.80 88888.00 2015-08-23 07:56:01.750 235 12332.92 22.10 54585.80 88888.00 2015-08-23 07:56:01.875 235 12333.08 22.18 54585.82 88888.00 2015-08-23 07:56:02.000 235 12333.12 22.20 54585.82 88888.00 2015-08-23 07:56:02.125 235 12333.12 22.30 54585.88 88888.00 2015-08-23 07:56:02.250 235 12333.17 22.40 54585.95 88888.00 2015-08-23 07:56:02.375 235 12333.27 22.48 54585.93 88888.00 2015-08-23 07:56:02.500 235 12333.27 22.48 54585.93 88888.00 2015-08-23 07:56:02.625 235 12333.35 22.52 54585.95 88888.00 2015-08-23 07:56:02.750 235 12333.55 22.60 54585.95 88888.00 2015-08-23 07:56:02.875 235 12333.60 22.65 54585.95 88888.00 2015-08-23 07:56:03.000 235 12333.65 22.70 54585.97 88888.00 2015-08-23 07:56:03.125 235 12333.67 22.77 54586.03 88888.00 2015-08-23 07:56:03.250 235 12333.70 22.80 54586.05 88888.00 2015-08-23 07:56:03.375 235 12333.83 22.88 54586.05 88888.00 2015-08-23 07:56:03.500 235 12333.83 22.95 54586.07 88888.00 2015-08-23 07:56:03.625 235 12333.83 22.98 54586.10 88888.00 2015-08-23 07:56:03.750 235 12333.95 23.07 54586.10 88888.00 2015-08-23 07:56:03.875 235 12333.98 23.12 54586.10 88888.00 2015-08-23 07:56:04.000 235 12333.98 23.12 54586.07 88888.00 2015-08-23 07:56:04.125 235 12334.00 23.18 54586.10 88888.00 2015-08-23 07:56:04.250 235 12334.08 23.25 54586.12 88888.00 2015-08-23 07:56:04.375 235 12334.12 23.25 54586.12 88888.00 2015-08-23 07:56:04.500 235 12334.17 23.32 54586.15 88888.00 2015-08-23 07:56:04.625 235 12334.23 23.40 54586.18 88888.00 2015-08-23 07:56:04.750 235 12334.25 23.45 54586.18 88888.00 2015-08-23 07:56:04.875 235 12334.30 23.48 54586.20 88888.00 2015-08-23 07:56:05.000 235 12334.42 23.57 54586.20 88888.00 2015-08-23 07:56:05.125 235 12334.48 23.65 54586.22 88888.00 2015-08-23 07:56:05.250 235 12334.52 23.73 54586.20 88888.00 2015-08-23 07:56:05.375 235 12334.62 23.80 54586.22 88888.00 2015-08-23 07:56:05.500 235 12334.67 23.85 54586.22 88888.00 2015-08-23 07:56:05.625 235 12334.70 23.93 54586.25 88888.00 2015-08-23 07:56:05.750 235 12334.77 23.98 54586.28 88888.00 2015-08-23 07:56:05.875 235 12334.85 24.02 54586.30 88888.00 2015-08-23 07:56:06.000 235 12334.90 24.12 54586.30 88888.00 2015-08-23 07:56:06.125 235 12334.92 24.20 54586.30 88888.00 2015-08-23 07:56:06.250 235 12335.02 24.25 54586.32 88888.00 2015-08-23 07:56:06.375 235 12335.12 24.32 54586.32 88888.00 2015-08-23 07:56:06.500 235 12335.12 24.38 54586.35 88888.00 2015-08-23 07:56:06.625 235 12335.20 24.48 54586.38 88888.00 2015-08-23 07:56:06.750 235 12335.27 24.57 54586.35 88888.00 2015-08-23 07:56:06.875 235 12335.33 24.68 54586.38 88888.00 2015-08-23 07:56:07.000 235 12335.35 24.73 54586.38 88888.00 2015-08-23 07:56:07.125 235 12335.48 24.77 54586.38 88888.00 2015-08-23 07:56:07.250 235 12335.52 24.82 54586.40 88888.00 2015-08-23 07:56:07.375 235 12335.67 24.88 54586.40 88888.00 2015-08-23 07:56:07.500 235 12335.67 24.93 54586.40 88888.00 2015-08-23 07:56:07.625 235 12335.70 25.02 54586.38 88888.00 2015-08-23 07:56:07.750 235 12335.80 25.12 54586.40 88888.00 2015-08-23 07:56:07.875 235 12335.85 25.20 54586.40 88888.00 2015-08-23 07:56:08.000 235 12335.92 25.27 54586.43 88888.00 2015-08-23 07:56:08.125 235 12335.92 25.32 54586.40 88888.00 2015-08-23 07:56:08.250 235 12335.95 25.40 54586.40 88888.00 2015-08-23 07:56:08.375 235 12336.05 25.50 54586.43 88888.00 2015-08-23 07:56:08.500 235 12336.08 25.60 54586.43 88888.00 2015-08-23 07:56:08.625 235 12336.15 25.68 54586.45 88888.00 2015-08-23 07:56:08.750 235 12336.17 25.73 54586.43 88888.00 2015-08-23 07:56:08.875 235 12336.25 25.77 54586.45 88888.00 2015-08-23 07:56:09.000 235 12336.30 25.82 54586.45 88888.00 2015-08-23 07:56:09.125 235 12336.30 25.90 54586.47 88888.00 2015-08-23 07:56:09.250 235 12336.35 26.02 54586.50 88888.00 2015-08-23 07:56:09.375 235 12336.48 26.10 54586.50 88888.00 2015-08-23 07:56:09.500 235 12336.52 26.20 54586.50 88888.00 2015-08-23 07:56:09.625 235 12336.55 26.25 54586.50 88888.00 2015-08-23 07:56:09.750 235 12336.60 26.38 54586.55 88888.00 2015-08-23 07:56:09.875 235 12336.62 26.45 54586.55 88888.00 2015-08-23 07:56:10.000 235 12336.67 26.50 54586.55 88888.00 2015-08-23 07:56:10.125 235 12336.75 26.57 54586.57 88888.00 2015-08-23 07:56:10.250 235 12336.83 26.65 54586.62 88888.00 2015-08-23 07:56:10.375 235 12336.90 26.75 54586.60 88888.00 2015-08-23 07:56:10.500 235 12336.95 26.85 54586.62 88888.00 2015-08-23 07:56:10.625 235 12337.00 26.93 54586.68 88888.00 2015-08-23 07:56:10.750 235 12337.02 27.00 54586.68 88888.00 2015-08-23 07:56:10.875 235 12337.02 27.07 54586.68 88888.00 2015-08-23 07:56:11.000 235 12337.10 27.18 54586.65 88888.00 2015-08-23 07:56:11.125 235 12337.12 27.23 54586.70 88888.00 2015-08-23 07:56:11.250 235 12337.12 27.30 54586.70 88888.00 2015-08-23 07:56:11.375 235 12337.17 27.40 54586.70 88888.00 2015-08-23 07:56:11.500 235 12337.17 27.45 54586.70 88888.00 2015-08-23 07:56:11.625 235 12337.25 27.55 54586.72 88888.00 2015-08-23 07:56:11.750 235 12337.30 27.62 54586.70 88888.00 2015-08-23 07:56:11.875 235 12337.30 27.68 54586.72 88888.00 2015-08-23 07:56:12.000 235 12337.30 27.75 54586.70 88888.00 2015-08-23 07:56:12.125 235 12337.35 27.85 54586.72 88888.00 2015-08-23 07:56:12.250 235 12337.40 27.93 54586.75 88888.00 2015-08-23 07:56:12.375 235 12337.45 27.98 54586.78 88888.00 2015-08-23 07:56:12.500 235 12337.48 28.05 54586.78 88888.00 2015-08-23 07:56:12.625 235 12337.52 28.10 54586.78 88888.00 2015-08-23 07:56:12.750 235 12337.60 28.20 54586.80 88888.00 2015-08-23 07:56:12.875 235 12337.65 28.25 54586.82 88888.00 2015-08-23 07:56:13.000 235 12337.65 28.32 54586.82 88888.00 2015-08-23 07:56:13.125 235 12337.67 28.40 54586.82 88888.00 2015-08-23 07:56:13.250 235 12337.73 28.50 54586.82 88888.00 2015-08-23 07:56:13.375 235 12337.80 28.55 54586.82 88888.00 2015-08-23 07:56:13.500 235 12337.83 28.60 54586.82 88888.00 2015-08-23 07:56:13.625 235 12337.90 28.70 54586.85 88888.00 2015-08-23 07:56:13.750 235 12337.98 28.75 54586.85 88888.00 2015-08-23 07:56:13.875 235 12338.00 28.82 54586.85 88888.00 2015-08-23 07:56:14.000 235 12338.05 28.88 54586.85 88888.00 2015-08-23 07:56:14.125 235 12338.08 28.95 54586.85 88888.00 2015-08-23 07:56:14.250 235 12338.08 29.05 54586.88 88888.00 2015-08-23 07:56:14.375 235 12338.12 29.12 54586.90 88888.00 2015-08-23 07:56:14.500 235 12338.20 29.18 54586.90 88888.00 2015-08-23 07:56:14.625 235 12338.33 29.27 54586.90 88888.00 2015-08-23 07:56:14.750 235 12338.33 29.32 54586.90 88888.00 2015-08-23 07:56:14.875 235 12338.38 29.43 54586.93 88888.00 2015-08-23 07:56:15.000 235 12338.40 29.55 54586.93 88888.00 2015-08-23 07:56:15.125 235 12338.48 29.62 54586.97 88888.00 2015-08-23 07:56:15.250 235 12338.55 29.68 54587.00 88888.00 2015-08-23 07:56:15.375 235 12338.60 29.75 54586.97 88888.00 2015-08-23 07:56:15.500 235 12338.58 29.82 54586.95 88888.00 2015-08-23 07:56:15.625 235 12338.58 29.95 54586.95 88888.00 2015-08-23 07:56:15.750 235 12338.58 30.02 54586.97 88888.00 2015-08-23 07:56:15.875 235 12338.62 30.10 54587.00 88888.00 2015-08-23 07:56:16.000 235 12338.67 30.23 54587.00 88888.00 2015-08-23 07:56:16.125 235 12338.75 30.30 54587.00 88888.00 2015-08-23 07:56:16.250 235 12338.73 30.35 54587.00 88888.00 2015-08-23 07:56:16.375 235 12338.75 30.45 54587.00 88888.00 2015-08-23 07:56:16.500 235 12338.77 30.55 54587.03 88888.00 2015-08-23 07:56:16.625 235 12338.75 30.65 54587.03 88888.00 2015-08-23 07:56:16.750 235 12338.80 30.75 54587.03 88888.00 2015-08-23 07:56:16.875 235 12338.80 30.85 54587.07 88888.00 2015-08-23 07:56:17.000 235 12338.85 30.98 54587.07 88888.00 2015-08-23 07:56:17.125 235 12338.88 31.02 54587.07 88888.00 2015-08-23 07:56:17.250 235 12338.92 31.10 54587.03 88888.00 2015-08-23 07:56:17.375 235 12338.95 31.20 54587.03 88888.00 2015-08-23 07:56:17.500 235 12339.00 31.27 54587.05 88888.00 2015-08-23 07:56:17.625 235 12339.02 31.35 54587.05 88888.00 2015-08-23 07:56:17.750 235 12339.05 31.48 54587.07 88888.00 2015-08-23 07:56:17.875 235 12339.08 31.57 54587.07 88888.00 2015-08-23 07:56:18.000 235 12339.15 31.65 54587.07 88888.00 2015-08-23 07:56:18.125 235 12339.12 31.77 54587.10 88888.00 2015-08-23 07:56:18.250 235 12339.12 31.88 54587.10 88888.00 2015-08-23 07:56:18.375 235 12339.20 31.98 54587.07 88888.00 2015-08-23 07:56:18.500 235 12339.20 32.05 54587.07 88888.00 2015-08-23 07:56:18.625 235 12339.15 32.15 54587.07 88888.00 2015-08-23 07:56:18.750 235 12339.12 32.27 54587.10 88888.00 2015-08-23 07:56:18.875 235 12339.15 32.38 54587.10 88888.00 2015-08-23 07:56:19.000 235 12339.20 32.48 54587.10 88888.00 2015-08-23 07:56:19.125 235 12339.25 32.60 54587.10 88888.00 2015-08-23 07:56:19.250 235 12339.25 32.70 54587.10 88888.00 2015-08-23 07:56:19.375 235 12339.25 32.77 54587.05 88888.00 2015-08-23 07:56:19.500 235 12339.25 32.85 54587.03 88888.00 2015-08-23 07:56:19.625 235 12339.30 32.98 54587.07 88888.00 2015-08-23 07:56:19.750 235 12339.35 33.08 54587.10 88888.00 2015-08-23 07:56:19.875 235 12339.35 33.17 54587.10 88888.00 2015-08-23 07:56:20.000 235 12339.38 33.33 54587.07 88888.00 2015-08-23 07:56:20.125 235 12339.42 33.42 54587.07 88888.00 2015-08-23 07:56:20.250 235 12339.45 33.55 54587.10 88888.00 2015-08-23 07:56:20.375 235 12339.50 33.67 54587.10 88888.00 2015-08-23 07:56:20.500 235 12339.50 33.83 54587.10 88888.00 2015-08-23 07:56:20.625 235 12339.50 33.92 54587.07 88888.00 2015-08-23 07:56:20.750 235 12339.55 34.02 54587.07 88888.00 2015-08-23 07:56:20.875 235 12339.58 34.12 54587.07 88888.00 2015-08-23 07:56:21.000 235 12339.55 34.27 54587.05 88888.00 2015-08-23 07:56:21.125 235 12339.58 34.40 54587.07 88888.00 2015-08-23 07:56:21.250 235 12339.58 34.50 54587.10 88888.00 2015-08-23 07:56:21.375 235 12339.62 34.58 54587.10 88888.00 2015-08-23 07:56:21.500 235 12339.62 34.70 54587.07 88888.00 2015-08-23 07:56:21.625 235 12339.62 34.83 54587.10 88888.00 2015-08-23 07:56:21.750 235 12339.65 34.98 54587.07 88888.00 2015-08-23 07:56:21.875 235 12339.62 35.08 54587.07 88888.00 2015-08-23 07:56:22.000 235 12339.62 35.20 54587.05 88888.00 2015-08-23 07:56:22.125 235 12339.62 35.33 54587.05 88888.00 2015-08-23 07:56:22.250 235 12339.67 35.48 54587.05 88888.00 2015-08-23 07:56:22.375 235 12339.73 35.60 54587.05 88888.00 2015-08-23 07:56:22.500 235 12339.73 35.73 54587.05 88888.00 2015-08-23 07:56:22.625 235 12339.77 35.88 54587.00 88888.00 2015-08-23 07:56:22.750 235 12339.83 36.02 54587.00 88888.00 2015-08-23 07:56:22.875 235 12339.80 36.17 54587.03 88888.00 2015-08-23 07:56:23.000 235 12339.88 36.33 54587.00 88888.00 2015-08-23 07:56:23.125 235 12339.92 36.48 54587.00 88888.00 2015-08-23 07:56:23.250 235 12339.90 36.60 54586.97 88888.00 2015-08-23 07:56:23.375 235 12339.85 36.73 54586.97 88888.00 2015-08-23 07:56:23.500 235 12339.77 36.85 54586.97 88888.00 2015-08-23 07:56:23.625 235 12339.77 37.05 54586.97 88888.00 2015-08-23 07:56:23.750 235 12339.88 37.23 54587.03 88888.00 2015-08-23 07:56:23.875 235 12339.90 37.35 54587.00 88888.00 2015-08-23 07:56:24.000 235 12339.85 37.48 54586.93 88888.00 2015-08-23 07:56:24.125 235 12339.80 37.60 54586.90 88888.00 2015-08-23 07:56:24.250 235 12339.83 37.73 54586.95 88888.00 2015-08-23 07:56:24.375 235 12339.88 37.88 54586.97 88888.00 2015-08-23 07:56:24.500 235 12339.88 38.02 54586.93 88888.00 2015-08-23 07:56:24.625 235 12339.88 38.23 54586.93 88888.00 2015-08-23 07:56:24.750 235 12339.95 38.40 54586.93 88888.00 2015-08-23 07:56:24.875 235 12339.98 38.52 54586.90 88888.00 2015-08-23 07:56:25.000 235 12339.92 38.67 54586.88 88888.00 2015-08-23 07:56:25.125 235 12339.92 38.80 54586.82 88888.00 2015-08-23 07:56:25.250 235 12339.98 38.95 54586.82 88888.00 2015-08-23 07:56:25.375 235 12340.02 39.10 54586.82 88888.00 2015-08-23 07:56:25.500 235 12339.95 39.25 54586.85 88888.00 2015-08-23 07:56:25.625 235 12339.95 39.42 54586.85 88888.00 2015-08-23 07:56:25.750 235 12340.00 39.58 54586.85 88888.00 2015-08-23 07:56:25.875 235 12339.98 39.73 54586.80 88888.00 2015-08-23 07:56:26.000 235 12339.95 39.88 54586.80 88888.00 2015-08-23 07:56:26.125 235 12340.00 40.02 54586.80 88888.00 2015-08-23 07:56:26.250 235 12339.95 40.17 54586.78 88888.00 2015-08-23 07:56:26.375 235 12339.95 40.30 54586.78 88888.00 2015-08-23 07:56:26.500 235 12339.92 40.45 54586.75 88888.00 2015-08-23 07:56:26.625 235 12339.95 40.58 54586.70 88888.00 2015-08-23 07:56:26.750 235 12339.95 40.75 54586.75 88888.00 2015-08-23 07:56:26.875 235 12339.98 40.92 54586.78 88888.00 2015-08-23 07:56:27.000 235 12339.95 41.05 54586.75 88888.00 2015-08-23 07:56:27.125 235 12339.92 41.20 54586.72 88888.00 2015-08-23 07:56:27.250 235 12339.92 41.35 54586.70 88888.00 2015-08-23 07:56:27.375 235 12339.95 41.52 54586.70 88888.00 2015-08-23 07:56:27.500 235 12339.98 41.62 54586.68 88888.00 2015-08-23 07:56:27.625 235 12340.00 41.77 54586.68 88888.00 2015-08-23 07:56:27.750 235 12340.00 41.92 54586.60 88888.00 2015-08-23 07:56:27.875 235 12340.02 42.08 54586.60 88888.00 2015-08-23 07:56:28.000 235 12340.02 42.23 54586.62 88888.00 2015-08-23 07:56:28.125 235 12340.02 42.40 54586.60 88888.00 2015-08-23 07:56:28.250 235 12340.02 42.58 54586.55 88888.00 2015-08-23 07:56:28.375 235 12340.02 42.73 54586.55 88888.00 2015-08-23 07:56:28.500 235 12340.02 42.85 54586.55 88888.00 2015-08-23 07:56:28.625 235 12340.05 43.02 54586.50 88888.00 2015-08-23 07:56:28.750 235 12340.02 43.20 54586.53 88888.00 2015-08-23 07:56:28.875 235 12340.02 43.33 54586.50 88888.00 2015-08-23 07:56:29.000 235 12340.08 43.48 54586.47 88888.00 2015-08-23 07:56:29.125 235 12340.02 43.60 54586.45 88888.00 2015-08-23 07:56:29.250 235 12339.95 43.77 54586.45 88888.00 2015-08-23 07:56:29.375 235 12340.00 43.95 54586.43 88888.00 2015-08-23 07:56:29.500 235 12339.98 44.08 54586.43 88888.00 2015-08-23 07:56:29.625 235 12339.98 44.25 54586.43 88888.00 2015-08-23 07:56:29.750 235 12339.98 44.40 54586.40 88888.00 2015-08-23 07:56:29.875 235 12339.95 44.52 54586.40 88888.00 2015-08-23 07:56:30.000 235 12339.95 44.67 54586.32 88888.00 2015-08-23 07:56:30.125 235 12339.98 44.83 54586.32 88888.00 2015-08-23 07:56:30.250 235 12339.92 44.98 54586.30 88888.00 2015-08-23 07:56:30.375 235 12339.88 45.15 54586.30 88888.00 2015-08-23 07:56:30.500 235 12339.90 45.30 54586.28 88888.00 2015-08-23 07:56:30.625 235 12340.00 45.48 54586.22 88888.00 2015-08-23 07:56:30.750 235 12340.02 45.60 54586.20 88888.00 2015-08-23 07:56:30.875 235 12340.02 45.70 54586.20 88888.00 2015-08-23 07:56:31.000 235 12340.05 45.83 54586.15 88888.00 2015-08-23 07:56:31.125 235 12340.00 45.95 54586.15 88888.00 2015-08-23 07:56:31.250 235 12339.95 46.17 54586.15 88888.00 2015-08-23 07:56:31.375 235 12340.02 46.33 54586.10 88888.00 2015-08-23 07:56:31.500 235 12340.10 46.48 54586.07 88888.00 2015-08-23 07:56:31.625 235 12340.12 46.60 54586.05 88888.00 2015-08-23 07:56:31.750 235 12340.12 46.70 54586.00 88888.00 2015-08-23 07:56:31.875 235 12340.17 46.85 54585.97 88888.00 2015-08-23 07:56:32.000 235 12340.15 47.02 54585.95 88888.00 2015-08-23 07:56:32.125 235 12340.12 47.15 54585.93 88888.00 2015-08-23 07:56:32.250 235 12340.05 47.27 54585.90 88888.00 2015-08-23 07:56:32.375 235 12340.10 47.40 54585.88 88888.00 2015-08-23 07:56:32.500 235 12340.17 47.58 54585.85 88888.00 2015-08-23 07:56:32.625 235 12340.12 47.67 54585.82 88888.00 2015-08-23 07:56:32.750 235 12340.15 47.80 54585.80 88888.00 2015-08-23 07:56:32.875 235 12340.15 47.95 54585.80 88888.00 2015-08-23 07:56:33.000 235 12340.12 48.08 54585.75 88888.00 2015-08-23 07:56:33.125 235 12340.15 48.23 54585.72 88888.00 2015-08-23 07:56:33.250 235 12340.20 48.38 54585.70 88888.00 2015-08-23 07:56:33.375 235 12340.30 48.48 54585.68 88888.00 2015-08-23 07:56:33.500 235 12340.27 48.62 54585.65 88888.00 2015-08-23 07:56:33.625 235 12340.25 48.75 54585.65 88888.00 2015-08-23 07:56:33.750 235 12340.25 48.88 54585.62 88888.00 2015-08-23 07:56:33.875 235 12340.30 49.02 54585.60 88888.00 2015-08-23 07:56:34.000 235 12340.33 49.10 54585.53 88888.00 2015-08-23 07:56:34.125 235 12340.35 49.25 54585.53 88888.00 2015-08-23 07:56:34.250 235 12340.38 49.45 54585.50 88888.00 2015-08-23 07:56:34.375 235 12340.42 49.55 54585.50 88888.00 2015-08-23 07:56:34.500 235 12340.40 49.67 54585.50 88888.00 2015-08-23 07:56:34.625 235 12340.45 49.80 54585.45 88888.00 2015-08-23 07:56:34.750 235 12340.48 49.90 54585.40 88888.00 2015-08-23 07:56:34.875 235 12340.52 50.02 54585.38 88888.00 2015-08-23 07:56:35.000 235 12340.52 50.15 54585.32 88888.00 2015-08-23 07:56:35.125 235 12340.45 50.30 54585.30 88888.00 2015-08-23 07:56:35.250 235 12340.40 50.38 54585.25 88888.00 2015-08-23 07:56:35.375 235 12340.48 50.50 54585.20 88888.00 2015-08-23 07:56:35.500 235 12340.58 50.62 54585.18 88888.00 2015-08-23 07:56:35.625 235 12340.60 50.75 54585.18 88888.00 2015-08-23 07:56:35.750 235 12340.55 50.88 54585.12 88888.00 2015-08-23 07:56:35.875 235 12340.58 51.00 54585.10 88888.00 2015-08-23 07:56:36.000 235 12340.60 51.12 54585.07 88888.00 2015-08-23 07:56:36.125 235 12340.55 51.20 54585.07 88888.00 2015-08-23 07:56:36.250 235 12340.55 51.33 54585.05 88888.00 2015-08-23 07:56:36.375 235 12340.62 51.45 54585.03 88888.00 2015-08-23 07:56:36.500 235 12340.70 51.58 54584.97 88888.00 2015-08-23 07:56:36.625 235 12340.73 51.67 54584.95 88888.00 2015-08-23 07:56:36.750 235 12340.75 51.80 54584.93 88888.00 2015-08-23 07:56:36.875 235 12340.73 51.90 54584.90 88888.00 2015-08-23 07:56:37.000 235 12340.73 52.00 54584.85 88888.00 2015-08-23 07:56:37.125 235 12340.73 52.10 54584.85 88888.00 2015-08-23 07:56:37.250 235 12340.75 52.17 54584.85 88888.00 2015-08-23 07:56:37.375 235 12340.77 52.33 54584.82 88888.00 2015-08-23 07:56:37.500 235 12340.77 52.48 54584.80 88888.00 2015-08-23 07:56:37.625 235 12340.83 52.55 54584.78 88888.00 2015-08-23 07:56:37.750 235 12340.85 52.62 54584.72 88888.00 2015-08-23 07:56:37.875 235 12340.77 52.70 54584.70 88888.00 2015-08-23 07:56:38.000 235 12340.77 52.80 54584.68 88888.00 2015-08-23 07:56:38.125 235 12340.73 52.92 54584.65 88888.00 2015-08-23 07:56:38.250 235 12340.67 53.02 54584.62 88888.00 2015-08-23 07:56:38.375 235 12340.70 53.12 54584.57 88888.00 2015-08-23 07:56:38.500 235 12340.73 53.25 54584.55 88888.00 2015-08-23 07:56:38.625 235 12340.75 53.35 54584.53 88888.00 2015-08-23 07:56:38.750 235 12340.77 53.42 54584.50 88888.00 2015-08-23 07:56:38.875 235 12340.75 53.52 54584.47 88888.00 2015-08-23 07:56:39.000 235 12340.73 53.55 54584.40 88888.00 2015-08-23 07:56:39.125 235 12340.73 53.62 54584.38 88888.00 2015-08-23 07:56:39.250 235 12340.75 53.80 54584.38 88888.00 2015-08-23 07:56:39.375 235 12340.80 53.90 54584.38 88888.00 2015-08-23 07:56:39.500 235 12340.77 53.95 54584.32 88888.00 2015-08-23 07:56:39.625 235 12340.75 54.05 54584.32 88888.00 2015-08-23 07:56:39.750 235 12340.73 54.15 54584.28 88888.00 2015-08-23 07:56:39.875 235 12340.70 54.23 54584.20 88888.00 2015-08-23 07:56:40.000 235 12340.70 54.30 54584.15 88888.00 2015-08-23 07:56:40.125 235 12340.73 54.40 54584.15 88888.00 2015-08-23 07:56:40.250 235 12340.70 54.52 54584.20 88888.00 2015-08-23 07:56:40.375 235 12340.67 54.60 54584.15 88888.00 2015-08-23 07:56:40.500 235 12340.70 54.65 54584.15 88888.00 2015-08-23 07:56:40.625 235 12340.77 54.75 54584.12 88888.00 2015-08-23 07:56:40.750 235 12340.80 54.85 54584.10 88888.00 2015-08-23 07:56:40.875 235 12340.75 54.92 54584.10 88888.00 2015-08-23 07:56:41.000 235 12340.73 55.02 54584.05 88888.00 2015-08-23 07:56:41.125 235 12340.75 55.10 54584.03 88888.00 2015-08-23 07:56:41.250 235 12340.73 55.17 54584.00 88888.00 2015-08-23 07:56:41.375 235 12340.75 55.27 54583.97 88888.00 2015-08-23 07:56:41.500 235 12340.73 55.38 54583.90 88888.00 2015-08-23 07:56:41.625 235 12340.70 55.45 54583.85 88888.00 2015-08-23 07:56:41.750 235 12340.73 55.60 54583.82 88888.00 2015-08-23 07:56:41.875 235 12340.75 55.65 54583.80 88888.00 2015-08-23 07:56:42.000 235 12340.77 55.75 54583.80 88888.00 2015-08-23 07:56:42.125 235 12340.80 55.83 54583.78 88888.00 2015-08-23 07:56:42.250 235 12340.75 55.92 54583.80 88888.00 2015-08-23 07:56:42.375 235 12340.75 56.02 54583.78 88888.00 2015-08-23 07:56:42.500 235 12340.70 56.15 54583.78 88888.00 2015-08-23 07:56:42.625 235 12340.65 56.20 54583.75 88888.00 2015-08-23 07:56:42.750 235 12340.75 56.30 54583.70 88888.00 2015-08-23 07:56:42.875 235 12340.80 56.40 54583.62 88888.00 2015-08-23 07:56:43.000 235 12340.77 56.48 54583.57 88888.00 2015-08-23 07:56:43.125 235 12340.75 56.58 54583.60 88888.00 2015-08-23 07:56:43.250 235 12340.73 56.65 54583.53 88888.00 2015-08-23 07:56:43.375 235 12340.70 56.73 54583.50 88888.00 2015-08-23 07:56:43.500 235 12340.62 56.80 54583.53 88888.00 2015-08-23 07:56:43.625 235 12340.60 56.88 54583.50 88888.00 2015-08-23 07:56:43.750 235 12340.62 56.92 54583.45 88888.00 2015-08-23 07:56:43.875 235 12340.58 56.98 54583.43 88888.00 2015-08-23 07:56:44.000 235 12340.58 57.08 54583.40 88888.00 2015-08-23 07:56:44.125 235 12340.58 57.15 54583.43 88888.00 2015-08-23 07:56:44.250 235 12340.55 57.25 54583.40 88888.00 2015-08-23 07:56:44.375 235 12340.50 57.33 54583.38 88888.00 2015-08-23 07:56:44.500 235 12340.55 57.42 54583.32 88888.00 2015-08-23 07:56:44.625 235 12340.58 57.50 54583.32 88888.00 2015-08-23 07:56:44.750 235 12340.55 57.60 54583.30 88888.00 2015-08-23 07:56:44.875 235 12340.52 57.65 54583.25 88888.00 2015-08-23 07:56:45.000 235 12340.48 57.70 54583.25 88888.00 2015-08-23 07:56:45.125 235 12340.42 57.77 54583.25 88888.00 2015-08-23 07:56:45.250 235 12340.38 57.85 54583.22 88888.00 2015-08-23 07:56:45.375 235 12340.35 57.92 54583.20 88888.00 2015-08-23 07:56:45.500 235 12340.35 58.02 54583.20 88888.00 2015-08-23 07:56:45.625 235 12340.33 58.10 54583.20 88888.00 2015-08-23 07:56:45.750 235 12340.33 58.17 54583.15 88888.00 2015-08-23 07:56:45.875 235 12340.27 58.23 54583.12 88888.00 2015-08-23 07:56:46.000 235 12340.25 58.35 54583.10 88888.00 2015-08-23 07:56:46.125 235 12340.20 58.42 54583.07 88888.00 2015-08-23 07:56:46.250 235 12340.15 58.48 54583.07 88888.00 2015-08-23 07:56:46.375 235 12340.12 58.50 54583.05 88888.00 2015-08-23 07:56:46.500 235 12340.05 58.60 54583.05 88888.00 2015-08-23 07:56:46.625 235 12340.10 58.70 54583.00 88888.00 2015-08-23 07:56:46.750 235 12340.12 58.77 54582.97 88888.00 2015-08-23 07:56:46.875 235 12340.10 58.83 54582.95 88888.00 2015-08-23 07:56:47.000 235 12340.10 58.90 54582.93 88888.00 2015-08-23 07:56:47.125 235 12340.05 59.00 54582.90 88888.00 2015-08-23 07:56:47.250 235 12340.02 59.12 54582.88 88888.00 2015-08-23 07:56:47.375 235 12340.02 59.17 54582.88 88888.00 2015-08-23 07:56:47.500 235 12340.00 59.25 54582.80 88888.00 2015-08-23 07:56:47.625 235 12340.02 59.35 54582.78 88888.00 2015-08-23 07:56:47.750 235 12340.05 59.45 54582.75 88888.00 2015-08-23 07:56:47.875 235 12340.05 59.52 54582.72 88888.00 2015-08-23 07:56:48.000 235 12340.08 59.60 54582.72 88888.00 2015-08-23 07:56:48.125 235 12340.05 59.65 54582.72 88888.00 2015-08-23 07:56:48.250 235 12339.98 59.73 54582.68 88888.00 2015-08-23 07:56:48.375 235 12339.98 59.83 54582.65 88888.00 2015-08-23 07:56:48.500 235 12340.00 59.92 54582.65 88888.00 2015-08-23 07:56:48.625 235 12340.02 60.00 54582.60 88888.00 2015-08-23 07:56:48.750 235 12340.08 60.08 54582.57 88888.00 2015-08-23 07:56:48.875 235 12340.05 60.17 54582.53 88888.00 2015-08-23 07:56:49.000 235 12340.00 60.25 54582.50 88888.00 2015-08-23 07:56:49.125 235 12339.95 60.30 54582.47 88888.00 2015-08-23 07:56:49.250 235 12339.92 60.38 54582.47 88888.00 2015-08-23 07:56:49.375 235 12339.92 60.45 54582.45 88888.00 2015-08-23 07:56:49.500 235 12339.95 60.55 54582.43 88888.00 2015-08-23 07:56:49.625 235 12340.00 60.65 54582.40 88888.00 2015-08-23 07:56:49.750 235 12340.00 60.75 54582.40 88888.00 2015-08-23 07:56:49.875 235 12339.98 60.83 54582.40 88888.00 2015-08-23 07:56:50.000 235 12339.98 60.90 54582.35 88888.00 2015-08-23 07:56:50.125 235 12339.95 60.95 54582.30 88888.00 2015-08-23 07:56:50.250 235 12339.92 61.02 54582.28 88888.00 2015-08-23 07:56:50.375 235 12339.95 61.08 54582.25 88888.00 2015-08-23 07:56:50.500 235 12339.95 61.15 54582.22 88888.00 2015-08-23 07:56:50.625 235 12339.95 61.27 54582.22 88888.00 2015-08-23 07:56:50.750 235 12339.98 61.38 54582.18 88888.00 2015-08-23 07:56:50.875 235 12339.98 61.45 54582.15 88888.00 2015-08-23 07:56:51.000 235 12340.00 61.52 54582.10 88888.00 2015-08-23 07:56:51.125 235 12340.00 61.62 54582.10 88888.00 2015-08-23 07:56:51.250 235 12340.00 61.70 54582.10 88888.00 2015-08-23 07:56:51.375 235 12340.05 61.73 54582.05 88888.00 2015-08-23 07:56:51.500 235 12340.10 61.85 54582.03 88888.00 2015-08-23 07:56:51.625 235 12340.12 61.95 54581.97 88888.00 2015-08-23 07:56:51.750 235 12340.05 62.02 54581.95 88888.00 2015-08-23 07:56:51.875 235 12340.00 62.15 54581.93 88888.00 2015-08-23 07:56:52.000 235 12340.00 62.23 54581.85 88888.00 2015-08-23 07:56:52.125 235 12339.98 62.33 54581.82 88888.00 2015-08-23 07:56:52.250 235 12339.98 62.42 54581.88 88888.00 2015-08-23 07:56:52.375 235 12339.98 62.52 54581.85 88888.00 2015-08-23 07:56:52.500 235 12339.98 62.60 54581.82 88888.00 2015-08-23 07:56:52.625 235 12340.02 62.70 54581.78 88888.00 2015-08-23 07:56:52.750 235 12340.05 62.77 54581.70 88888.00 2015-08-23 07:56:52.875 235 12340.02 62.90 54581.68 88888.00 2015-08-23 07:56:53.000 235 12340.00 62.95 54581.65 88888.00 2015-08-23 07:56:53.125 235 12340.02 63.08 54581.65 88888.00 2015-08-23 07:56:53.250 235 12340.02 63.17 54581.65 88888.00 2015-08-23 07:56:53.375 235 12340.02 63.27 54581.65 88888.00 2015-08-23 07:56:53.500 235 12340.00 63.35 54581.60 88888.00 2015-08-23 07:56:53.625 235 12340.00 63.45 54581.60 88888.00 2015-08-23 07:56:53.750 235 12340.05 63.55 54581.57 88888.00 2015-08-23 07:56:53.875 235 12340.08 63.67 54581.55 88888.00 2015-08-23 07:56:54.000 235 12340.05 63.80 54581.50 88888.00 2015-08-23 07:56:54.125 235 12340.05 63.92 54581.50 88888.00 2015-08-23 07:56:54.250 235 12340.02 64.03 54581.40 88888.00 2015-08-23 07:56:54.375 235 12340.02 64.10 54581.35 88888.00 2015-08-23 07:56:54.500 235 12340.00 64.20 54581.32 88888.00 2015-08-23 07:56:54.625 235 12340.05 64.35 54581.32 88888.00 2015-08-23 07:56:54.750 235 12340.05 64.47 54581.28 88888.00 2015-08-23 07:56:54.875 235 12340.05 64.58 54581.28 88888.00 2015-08-23 07:56:55.000 235 12340.00 64.70 54581.22 88888.00 2015-08-23 07:56:55.125 235 12339.98 64.83 54581.22 88888.00 2015-08-23 07:56:55.250 235 12339.95 64.90 54581.20 88888.00 2015-08-23 07:56:55.375 235 12339.95 65.00 54581.18 88888.00 2015-08-23 07:56:55.500 235 12339.92 65.15 54581.12 88888.00 2015-08-23 07:56:55.625 235 12339.92 65.28 54581.10 88888.00 2015-08-23 07:56:55.750 235 12339.98 65.42 54581.10 88888.00 2015-08-23 07:56:55.875 235 12340.00 65.55 54581.07 88888.00 2015-08-23 07:56:56.000 235 12340.00 65.67 54581.03 88888.00 2015-08-23 07:56:56.125 235 12339.98 65.80 54581.00 88888.00 2015-08-23 07:56:56.250 235 12339.90 65.92 54580.97 88888.00 2015-08-23 07:56:56.375 235 12339.92 66.05 54580.95 88888.00 2015-08-23 07:56:56.500 235 12339.95 66.17 54580.93 88888.00 2015-08-23 07:56:56.625 235 12340.00 66.30 54580.90 88888.00 2015-08-23 07:56:56.750 235 12339.98 66.42 54580.93 88888.00 2015-08-23 07:56:56.875 235 12339.95 66.60 54580.88 88888.00 2015-08-23 07:56:57.000 235 12339.95 66.75 54580.80 88888.00 2015-08-23 07:56:57.125 235 12339.98 66.88 54580.75 88888.00 2015-08-23 07:56:57.250 235 12339.98 67.05 54580.72 88888.00 2015-08-23 07:56:57.375 235 12339.98 67.20 54580.72 88888.00 2015-08-23 07:56:57.500 235 12339.92 67.30 54580.70 88888.00 2015-08-23 07:56:57.625 235 12339.92 67.42 54580.70 88888.00 2015-08-23 07:56:57.750 235 12339.90 67.58 54580.65 88888.00 2015-08-23 07:56:57.875 235 12339.90 67.72 54580.62 88888.00 2015-08-23 07:56:58.000 235 12339.92 67.88 54580.57 88888.00 2015-08-23 07:56:58.125 235 12339.98 68.00 54580.57 88888.00 2015-08-23 07:56:58.250 235 12339.98 68.15 54580.55 88888.00 2015-08-23 07:56:58.375 235 12339.98 68.30 54580.50 88888.00 2015-08-23 07:56:58.500 235 12340.00 68.47 54580.40 88888.00 2015-08-23 07:56:58.625 235 12340.08 68.58 54580.40 88888.00 2015-08-23 07:56:58.750 235 12340.05 68.70 54580.38 88888.00 2015-08-23 07:56:58.875 235 12339.98 68.88 54580.35 88888.00 2015-08-23 07:56:59.000 235 12339.95 69.08 54580.32 88888.00 2015-08-23 07:56:59.125 235 12339.98 69.20 54580.30 88888.00 2015-08-23 07:56:59.250 235 12339.95 69.35 54580.25 88888.00 2015-08-23 07:56:59.375 235 12339.98 69.50 54580.20 88888.00 2015-08-23 07:56:59.500 235 12340.00 69.65 54580.15 88888.00 2015-08-23 07:56:59.625 235 12339.95 69.78 54580.18 88888.00 2015-08-23 07:56:59.750 235 12339.95 69.95 54580.12 88888.00 2015-08-23 07:56:59.875 235 12339.95 70.10 54580.12 88888.00 2015-08-23 07:57:00.000 235 12339.95 70.28 54580.05 88888.00 2015-08-23 07:57:00.125 235 12339.98 70.42 54579.97 88888.00 2015-08-23 07:57:00.250 235 12339.98 70.62 54579.97 88888.00 2015-08-23 07:57:00.375 235 12339.95 70.78 54579.93 88888.00 2015-08-23 07:57:00.500 235 12339.95 70.88 54579.93 88888.00 2015-08-23 07:57:00.625 235 12339.98 71.03 54579.88 88888.00 2015-08-23 07:57:00.750 235 12339.98 71.17 54579.85 88888.00 2015-08-23 07:57:00.875 235 12339.98 71.33 54579.82 88888.00 2015-08-23 07:57:01.000 235 12339.98 71.45 54579.80 88888.00 2015-08-23 07:57:01.125 235 12340.00 71.62 54579.78 88888.00 2015-08-23 07:57:01.250 235 12339.98 71.80 54579.68 88888.00 2015-08-23 07:57:01.375 235 12340.02 71.95 54579.65 88888.00 2015-08-23 07:57:01.500 235 12340.02 72.10 54579.62 88888.00 2015-08-23 07:57:01.625 235 12340.00 72.25 54579.57 88888.00 2015-08-23 07:57:01.750 235 12339.98 72.40 54579.53 88888.00 2015-08-23 07:57:01.875 235 12340.00 72.58 54579.47 88888.00 2015-08-23 07:57:02.000 235 12340.02 72.72 54579.43 88888.00 2015-08-23 07:57:02.125 235 12340.00 72.88 54579.40 88888.00 2015-08-23 07:57:02.250 235 12339.98 73.03 54579.38 88888.00 2015-08-23 07:57:02.375 235 12340.05 73.17 54579.35 88888.00 2015-08-23 07:57:02.500 235 12340.10 73.38 54579.28 88888.00 2015-08-23 07:57:02.625 235 12340.05 73.50 54579.25 88888.00 2015-08-23 07:57:02.750 235 12340.02 73.62 54579.22 88888.00 2015-08-23 07:57:02.875 235 12340.08 73.78 54579.20 88888.00 2015-08-23 07:57:03.000 235 12340.10 73.92 54579.18 88888.00 2015-08-23 07:57:03.125 235 12340.15 74.08 54579.18 88888.00 2015-08-23 07:57:03.250 235 12340.12 74.28 54579.12 88888.00 2015-08-23 07:57:03.375 235 12340.12 74.38 54579.05 88888.00 2015-08-23 07:57:03.500 235 12340.10 74.53 54579.03 88888.00 2015-08-23 07:57:03.625 235 12340.12 74.65 54578.97 88888.00 2015-08-23 07:57:03.750 235 12340.20 74.80 54578.93 88888.00 2015-08-23 07:57:03.875 235 12340.23 74.97 54578.88 88888.00 2015-08-23 07:57:04.000 235 12340.27 75.12 54578.85 88888.00 2015-08-23 07:57:04.125 235 12340.25 75.22 54578.82 88888.00 2015-08-23 07:57:04.250 235 12340.25 75.40 54578.78 88888.00 2015-08-23 07:57:04.375 235 12340.25 75.50 54578.72 88888.00 2015-08-23 07:57:04.500 235 12340.25 75.62 54578.68 88888.00 2015-08-23 07:57:04.625 235 12340.35 75.83 54578.65 88888.00 2015-08-23 07:57:04.750 235 12340.35 75.95 54578.65 88888.00 2015-08-23 07:57:04.875 235 12340.38 76.08 54578.60 88888.00 2015-08-23 07:57:05.000 235 12340.45 76.20 54578.55 88888.00 2015-08-23 07:57:05.125 235 12340.48 76.38 54578.53 88888.00 2015-08-23 07:57:05.250 235 12340.48 76.55 54578.53 88888.00 2015-08-23 07:57:05.375 235 12340.50 76.70 54578.50 88888.00 2015-08-23 07:57:05.500 235 12340.52 76.85 54578.43 88888.00 2015-08-23 07:57:05.625 235 12340.50 76.95 54578.38 88888.00 2015-08-23 07:57:05.750 235 12340.50 77.10 54578.32 88888.00 2015-08-23 07:57:05.875 235 12340.52 77.22 54578.30 88888.00 2015-08-23 07:57:06.000 235 12340.60 77.38 54578.28 88888.00 2015-08-23 07:57:06.125 235 12340.60 77.50 54578.28 88888.00 2015-08-23 07:57:06.250 235 12340.58 77.65 54578.22 88888.00 2015-08-23 07:57:06.375 235 12340.60 77.75 54578.18 88888.00 2015-08-23 07:57:06.500 235 12340.58 77.88 54578.10 88888.00 2015-08-23 07:57:06.625 235 12340.62 78.05 54578.10 88888.00 2015-08-23 07:57:06.750 235 12340.73 78.22 54578.07 88888.00 2015-08-23 07:57:06.875 235 12340.80 78.35 54578.03 88888.00 2015-08-23 07:57:07.000 235 12340.77 78.45 54577.97 88888.00 2015-08-23 07:57:07.125 235 12340.77 78.58 54577.93 88888.00 2015-08-23 07:57:07.250 235 12340.77 78.72 54577.88 88888.00 2015-08-23 07:57:07.375 235 12340.83 78.85 54577.82 88888.00 2015-08-23 07:57:07.500 235 12340.83 78.97 54577.80 88888.00 2015-08-23 07:57:07.625 235 12340.85 79.12 54577.75 88888.00 2015-08-23 07:57:07.750 235 12340.85 79.22 54577.75 88888.00 2015-08-23 07:57:07.875 235 12340.92 79.35 54577.68 88888.00 2015-08-23 07:57:08.000 235 12340.95 79.47 54577.62 88888.00 2015-08-23 07:57:08.125 235 12340.92 79.60 54577.60 88888.00 2015-08-23 07:57:08.250 235 12340.95 79.72 54577.57 88888.00 2015-08-23 07:57:08.375 235 12341.00 79.83 54577.53 88888.00 2015-08-23 07:57:08.500 235 12341.02 79.97 54577.50 88888.00 2015-08-23 07:57:08.625 235 12341.10 80.10 54577.45 88888.00 2015-08-23 07:57:08.750 235 12341.15 80.15 54577.40 88888.00 2015-08-23 07:57:08.875 235 12341.12 80.22 54577.35 88888.00 2015-08-23 07:57:09.000 235 12341.12 80.33 54577.28 88888.00 2015-08-23 07:57:09.125 235 12341.12 80.45 54577.28 88888.00 2015-08-23 07:57:09.250 235 12341.10 80.60 54577.22 88888.00 2015-08-23 07:57:09.375 235 12341.15 80.72 54577.18 88888.00 2015-08-23 07:57:09.500 235 12341.12 80.80 54577.15 88888.00 2015-08-23 07:57:09.625 235 12341.17 80.92 54577.12 88888.00 2015-08-23 07:57:09.750 235 12341.23 81.03 54577.07 88888.00 2015-08-23 07:57:09.875 235 12341.25 81.12 54577.05 88888.00 2015-08-23 07:57:10.000 235 12341.30 81.22 54577.00 88888.00 2015-08-23 07:57:10.125 235 12341.35 81.33 54576.97 88888.00 2015-08-23 07:57:10.250 235 12341.33 81.42 54576.93 88888.00 2015-08-23 07:57:10.375 235 12341.40 81.55 54576.93 88888.00 2015-08-23 07:57:10.500 235 12341.40 81.62 54576.88 88888.00 2015-08-23 07:57:10.625 235 12341.38 81.72 54576.82 88888.00 2015-08-23 07:57:10.750 235 12341.42 81.80 54576.78 88888.00 2015-08-23 07:57:10.875 235 12341.48 81.92 54576.75 88888.00 2015-08-23 07:57:11.000 235 12341.45 81.97 54576.68 88888.00 2015-08-23 07:57:11.125 235 12341.40 82.05 54576.65 88888.00 2015-08-23 07:57:11.250 235 12341.40 82.15 54576.60 88888.00 2015-08-23 07:57:11.375 235 12341.50 82.28 54576.55 88888.00 2015-08-23 07:57:11.500 235 12341.55 82.38 54576.53 88888.00 2015-08-23 07:57:11.625 235 12341.52 82.45 54576.50 88888.00 2015-08-23 07:57:11.750 235 12341.45 82.53 54576.43 88888.00 2015-08-23 07:57:11.875 235 12341.48 82.60 54576.40 88888.00 2015-08-23 07:57:12.000 235 12341.50 82.67 54576.38 88888.00 2015-08-23 07:57:12.125 235 12341.55 82.75 54576.35 88888.00 2015-08-23 07:57:12.250 235 12341.55 82.85 54576.32 88888.00 2015-08-23 07:57:12.375 235 12341.55 82.95 54576.28 88888.00 2015-08-23 07:57:12.500 235 12341.50 83.08 54576.20 88888.00 2015-08-23 07:57:12.625 235 12341.50 83.17 54576.15 88888.00 2015-08-23 07:57:12.750 235 12341.52 83.25 54576.12 88888.00 2015-08-23 07:57:12.875 235 12341.55 83.33 54576.10 88888.00 2015-08-23 07:57:13.000 235 12341.58 83.40 54576.05 88888.00 2015-08-23 07:57:13.125 235 12341.60 83.47 54576.03 88888.00 2015-08-23 07:57:13.250 235 12341.58 83.58 54575.97 88888.00 2015-08-23 07:57:13.375 235 12341.60 83.65 54575.97 88888.00 2015-08-23 07:57:13.500 235 12341.60 83.75 54575.95 88888.00 2015-08-23 07:57:13.625 235 12341.62 83.85 54575.93 88888.00 2015-08-23 07:57:13.750 235 12341.65 83.95 54575.90 88888.00 2015-08-23 07:57:13.875 235 12341.65 84.00 54575.82 88888.00 2015-08-23 07:57:14.000 235 12341.65 84.08 54575.78 88888.00 2015-08-23 07:57:14.125 235 12341.70 84.15 54575.72 88888.00 2015-08-23 07:57:14.250 235 12341.70 84.22 54575.68 88888.00 2015-08-23 07:57:14.375 235 12341.75 84.33 54575.65 88888.00 2015-08-23 07:57:14.500 235 12341.77 84.40 54575.62 88888.00 2015-08-23 07:57:14.625 235 12341.80 84.53 54575.60 88888.00 2015-08-23 07:57:14.750 235 12341.80 84.62 54575.57 88888.00 2015-08-23 07:57:14.875 235 12341.80 84.67 54575.50 88888.00 2015-08-23 07:57:15.000 235 12341.83 84.75 54575.47 88888.00 2015-08-23 07:57:15.125 235 12341.80 84.85 54575.50 88888.00 2015-08-23 07:57:15.250 235 12341.73 84.92 54575.43 88888.00 2015-08-23 07:57:15.375 235 12341.75 85.03 54575.38 88888.00 2015-08-23 07:57:15.500 235 12341.77 85.15 54575.30 88888.00 2015-08-23 07:57:15.625 235 12341.80 85.25 54575.28 88888.00 2015-08-23 07:57:15.750 235 12341.80 85.33 54575.28 88888.00 2015-08-23 07:57:15.875 235 12341.85 85.38 54575.22 88888.00 2015-08-23 07:57:16.000 235 12341.88 85.45 54575.18 88888.00 2015-08-23 07:57:16.125 235 12341.92 85.55 54575.12 88888.00 2015-08-23 07:57:16.250 235 12341.92 85.65 54575.12 88888.00 2015-08-23 07:57:16.375 235 12341.92 85.70 54575.10 88888.00 2015-08-23 07:57:16.500 235 12341.90 85.78 54575.07 88888.00 2015-08-23 07:57:16.625 235 12341.92 85.88 54575.00 88888.00 2015-08-23 07:57:16.750 235 12341.90 85.92 54574.97 88888.00 2015-08-23 07:57:16.875 235 12341.88 86.00 54574.90 88888.00 2015-08-23 07:57:17.000 235 12341.95 86.12 54574.85 88888.00 2015-08-23 07:57:17.125 235 12341.90 86.17 54574.88 88888.00 2015-08-23 07:57:17.250 235 12341.83 86.22 54574.82 88888.00 2015-08-23 07:57:17.375 235 12341.85 86.30 54574.78 88888.00 2015-08-23 07:57:17.500 235 12341.92 86.38 54574.75 88888.00 2015-08-23 07:57:17.625 235 12342.02 86.45 54574.70 88888.00 2015-08-23 07:57:17.750 235 12342.12 86.55 54574.68 88888.00 2015-08-23 07:57:17.875 235 12342.10 86.62 54574.65 88888.00 2015-08-23 07:57:18.000 235 12342.05 86.65 54574.60 88888.00 2015-08-23 07:57:18.125 235 12342.02 86.72 54574.57 88888.00 2015-08-23 07:57:18.250 235 12342.00 86.83 54574.50 88888.00 2015-08-23 07:57:18.375 235 12342.02 86.88 54574.47 88888.00 2015-08-23 07:57:18.500 235 12341.95 86.97 54574.45 88888.00 2015-08-23 07:57:18.625 235 12341.92 87.00 54574.40 88888.00 2015-08-23 07:57:18.750 235 12341.98 87.12 54574.35 88888.00 2015-08-23 07:57:18.875 235 12342.02 87.17 54574.30 88888.00 2015-08-23 07:57:19.000 235 12342.00 87.22 54574.28 88888.00 2015-08-23 07:57:19.125 235 12341.95 87.28 54574.22 88888.00 2015-08-23 07:57:19.250 235 12341.95 87.33 54574.20 88888.00 2015-08-23 07:57:19.375 235 12341.98 87.38 54574.18 88888.00 2015-08-23 07:57:19.500 235 12341.95 87.47 54574.15 88888.00 2015-08-23 07:57:19.625 235 12341.98 87.55 54574.12 88888.00 2015-08-23 07:57:19.750 235 12341.98 87.62 54574.12 88888.00 2015-08-23 07:57:19.875 235 12341.95 87.70 54574.07 88888.00 2015-08-23 07:57:20.000 235 12341.90 87.72 54574.00 88888.00 2015-08-23 07:57:20.125 235 12341.88 87.80 54573.95 88888.00 2015-08-23 07:57:20.250 235 12341.85 87.85 54573.95 88888.00 2015-08-23 07:57:20.375 235 12341.88 87.90 54573.93 88888.00 2015-08-23 07:57:20.500 235 12341.85 87.92 54573.90 88888.00 2015-08-23 07:57:20.625 235 12341.85 88.00 54573.85 88888.00 2015-08-23 07:57:20.750 235 12341.92 88.05 54573.78 88888.00 2015-08-23 07:57:20.875 235 12342.00 88.10 54573.72 88888.00 2015-08-23 07:57:21.000 235 12342.02 88.12 54573.70 88888.00 2015-08-23 07:57:21.125 235 12341.95 88.17 54573.68 88888.00 2015-08-23 07:57:21.250 235 12341.92 88.22 54573.65 88888.00 2015-08-23 07:57:21.375 235 12341.98 88.30 54573.60 88888.00 2015-08-23 07:57:21.500 235 12342.05 88.33 54573.55 88888.00 2015-08-23 07:57:21.625 235 12342.10 88.38 54573.55 88888.00 2015-08-23 07:57:21.750 235 12342.10 88.40 54573.55 88888.00 2015-08-23 07:57:21.875 235 12342.02 88.42 54573.47 88888.00 2015-08-23 07:57:22.000 235 12342.05 88.47 54573.43 88888.00 2015-08-23 07:57:22.125 235 12342.08 88.53 54573.43 88888.00 2015-08-23 07:57:22.250 235 12342.08 88.58 54573.40 88888.00 2015-08-23 07:57:22.375 235 12342.05 88.60 54573.35 88888.00 2015-08-23 07:57:22.500 235 12342.05 88.65 54573.30 88888.00 2015-08-23 07:57:22.625 235 12342.12 88.67 54573.28 88888.00 2015-08-23 07:57:22.750 235 12342.12 88.72 54573.20 88888.00 2015-08-23 07:57:22.875 235 12342.08 88.78 54573.18 88888.00 2015-08-23 07:57:23.000 235 12342.10 88.78 54573.15 88888.00 2015-08-23 07:57:23.125 235 12342.12 88.80 54573.15 88888.00 2015-08-23 07:57:23.250 235 12342.17 88.85 54573.07 88888.00 2015-08-23 07:57:23.375 235 12342.30 88.85 54573.00 88888.00 2015-08-23 07:57:23.500 235 12342.30 88.88 54572.97 88888.00 2015-08-23 07:57:23.625 235 12342.30 88.92 54572.95 88888.00 2015-08-23 07:57:23.750 235 12342.27 88.97 54572.95 88888.00 2015-08-23 07:57:23.875 235 12342.25 89.05 54572.90 88888.00 2015-08-23 07:57:24.000 235 12342.27 89.05 54572.82 88888.00 2015-08-23 07:57:24.125 235 12342.33 89.10 54572.80 88888.00 2015-08-23 07:57:24.250 235 12342.40 89.08 54572.78 88888.00 2015-08-23 07:57:24.375 235 12342.42 89.12 54572.78 88888.00 2015-08-23 07:57:24.500 235 12342.45 89.17 54572.72 88888.00 2015-08-23 07:57:24.625 235 12342.48 89.22 54572.68 88888.00 2015-08-23 07:57:24.750 235 12342.48 89.22 54572.62 88888.00 2015-08-23 07:57:24.875 235 12342.48 89.30 54572.60 88888.00 2015-08-23 07:57:25.000 235 12342.48 89.35 54572.55 88888.00 2015-08-23 07:57:25.125 235 12342.48 89.33 54572.50 88888.00 2015-08-23 07:57:25.250 235 12342.48 89.38 54572.50 88888.00 2015-08-23 07:57:25.375 235 12342.58 89.42 54572.47 88888.00 2015-08-23 07:57:25.500 235 12342.60 89.45 54572.47 88888.00 2015-08-23 07:57:25.625 235 12342.65 89.50 54572.43 88888.00 2015-08-23 07:57:25.750 235 12342.73 89.55 54572.38 88888.00 2015-08-23 07:57:25.875 235 12342.80 89.55 54572.32 88888.00 2015-08-23 07:57:26.000 235 12342.83 89.53 54572.22 88888.00 2015-08-23 07:57:26.125 235 12342.88 89.58 54572.22 88888.00 2015-08-23 07:57:26.250 235 12342.95 89.60 54572.22 88888.00 2015-08-23 07:57:26.375 235 12343.00 89.60 54572.20 88888.00 2015-08-23 07:57:26.500 235 12343.05 89.62 54572.15 88888.00 2015-08-23 07:57:26.625 235 12343.10 89.62 54572.10 88888.00 2015-08-23 07:57:26.750 235 12343.10 89.67 54572.05 88888.00 2015-08-23 07:57:26.875 235 12343.10 89.70 54572.05 88888.00 2015-08-23 07:57:27.000 235 12343.12 89.72 54572.03 88888.00 2015-08-23 07:57:27.125 235 12343.17 89.80 54572.00 88888.00 2015-08-23 07:57:27.250 235 12343.23 89.80 54571.97 88888.00 2015-08-23 07:57:27.375 235 12343.25 89.83 54571.93 88888.00 2015-08-23 07:57:27.500 235 12343.27 89.83 54571.90 88888.00 2015-08-23 07:57:27.625 235 12343.33 89.80 54571.85 88888.00 2015-08-23 07:57:27.750 235 12343.38 89.88 54571.82 88888.00 2015-08-23 07:57:27.875 235 12343.38 89.92 54571.75 88888.00 2015-08-23 07:57:28.000 235 12343.40 89.92 54571.72 88888.00 2015-08-23 07:57:28.125 235 12343.50 89.97 54571.70 88888.00 2015-08-23 07:57:28.250 235 12343.60 90.00 54571.70 88888.00 2015-08-23 07:57:28.375 235 12343.70 90.05 54571.68 88888.00 2015-08-23 07:57:28.500 235 12343.70 90.05 54571.62 88888.00 2015-08-23 07:57:28.625 235 12343.73 90.08 54571.57 88888.00 2015-08-23 07:57:28.750 235 12343.67 90.15 54571.53 88888.00 2015-08-23 07:57:28.875 235 12343.75 90.20 54571.47 88888.00 2015-08-23 07:57:29.000 235 12343.77 90.20 54571.40 88888.00 2015-08-23 07:57:29.125 235 12343.90 90.25 54571.38 88888.00 2015-08-23 07:57:29.250 235 12343.92 90.22 54571.38 88888.00 2015-08-23 07:57:29.375 235 12343.98 90.25 54571.35 88888.00 2015-08-23 07:57:29.500 235 12344.05 90.30 54571.32 88888.00 2015-08-23 07:57:29.625 235 12344.08 90.35 54571.30 88888.00 2015-08-23 07:57:29.750 235 12344.08 90.35 54571.22 88888.00 2015-08-23 07:57:29.875 235 12344.05 90.38 54571.18 88888.00 2015-08-23 07:57:30.000 235 12344.10 90.42 54571.15 88888.00 2015-08-23 07:57:30.125 235 12344.20 90.45 54571.15 88888.00 2015-08-23 07:57:30.250 235 12344.30 90.47 54571.12 88888.00 2015-08-23 07:57:30.375 235 12344.38 90.55 54571.07 88888.00 2015-08-23 07:57:30.500 235 12344.40 90.58 54570.97 88888.00 2015-08-23 07:57:30.625 235 12344.45 90.62 54570.95 88888.00 2015-08-23 07:57:30.750 235 12344.55 90.65 54570.93 88888.00 2015-08-23 07:57:30.875 235 12344.65 90.70 54570.88 88888.00 2015-08-23 07:57:31.000 235 12344.67 90.72 54570.85 88888.00 2015-08-23 07:57:31.125 235 12344.75 90.78 54570.88 88888.00 2015-08-23 07:57:31.250 235 12344.77 90.80 54570.85 88888.00 2015-08-23 07:57:31.375 235 12344.83 90.88 54570.78 88888.00 2015-08-23 07:57:31.500 235 12344.88 90.92 54570.72 88888.00 2015-08-23 07:57:31.625 235 12344.92 90.97 54570.70 88888.00 2015-08-23 07:57:31.750 235 12344.98 90.97 54570.65 88888.00 2015-08-23 07:57:31.875 235 12345.00 91.00 54570.62 88888.00 2015-08-23 07:57:32.000 235 12345.10 91.03 54570.57 88888.00 2015-08-23 07:57:32.125 235 12345.17 91.05 54570.53 88888.00 2015-08-23 07:57:32.250 235 12345.25 91.15 54570.47 88888.00 2015-08-23 07:57:32.375 235 12345.33 91.20 54570.47 88888.00 2015-08-23 07:57:32.500 235 12345.45 91.28 54570.45 88888.00 2015-08-23 07:57:32.625 235 12345.52 91.30 54570.40 88888.00 2015-08-23 07:57:32.750 235 12345.58 91.33 54570.38 88888.00 2015-08-23 07:57:32.875 235 12345.73 91.38 54570.32 88888.00 2015-08-23 07:57:33.000 235 12345.85 91.40 54570.30 88888.00 2015-08-23 07:57:33.125 235 12345.88 91.47 54570.25 88888.00 2015-08-23 07:57:33.250 235 12345.90 91.55 54570.22 88888.00 2015-08-23 07:57:33.375 235 12346.00 91.60 54570.20 88888.00 2015-08-23 07:57:33.500 235 12346.10 91.65 54570.15 88888.00 2015-08-23 07:57:33.625 235 12346.17 91.67 54570.10 88888.00 2015-08-23 07:57:33.750 235 12346.25 91.72 54570.07 88888.00 2015-08-23 07:57:33.875 235 12346.27 91.80 54569.97 88888.00 2015-08-23 07:57:34.000 235 12346.30 91.83 54569.95 88888.00 2015-08-23 07:57:34.125 235 12346.42 91.88 54569.97 88888.00 2015-08-23 07:57:34.250 235 12346.60 91.92 54569.95 88888.00 2015-08-23 07:57:34.375 235 12346.70 91.97 54569.88 88888.00 2015-08-23 07:57:34.500 235 12346.70 92.00 54569.82 88888.00 2015-08-23 07:57:34.625 235 12346.77 92.03 54569.78 88888.00 2015-08-23 07:57:34.750 235 12346.88 92.08 54569.72 88888.00 2015-08-23 07:57:34.875 235 12346.98 92.10 54569.72 88888.00 2015-08-23 07:57:35.000 235 12347.08 92.15 54569.70 88888.00 2015-08-23 07:57:35.125 235 12347.17 92.22 54569.65 88888.00 2015-08-23 07:57:35.250 235 12347.30 92.25 54569.57 88888.00 2015-08-23 07:57:35.375 235 12347.40 92.28 54569.55 88888.00 2015-08-23 07:57:35.500 235 12347.35 92.30 54569.53 88888.00 2015-08-23 07:57:35.625 235 12347.40 92.38 54569.50 88888.00 2015-08-23 07:57:35.750 235 12347.55 92.45 54569.47 88888.00 2015-08-23 07:57:35.875 235 12347.67 92.50 54569.43 88888.00 2015-08-23 07:57:36.000 235 12347.73 92.53 54569.40 88888.00 2015-08-23 07:57:36.125 235 12347.75 92.58 54569.35 88888.00 2015-08-23 07:57:36.250 235 12347.88 92.62 54569.28 88888.00 2015-08-23 07:57:36.375 235 12347.98 92.70 54569.25 88888.00 2015-08-23 07:57:36.500 235 12347.98 92.72 54569.22 88888.00 2015-08-23 07:57:36.625 235 12348.02 92.78 54569.18 88888.00 2015-08-23 07:57:36.750 235 12348.12 92.83 54569.15 88888.00 2015-08-23 07:57:36.875 235 12348.20 92.88 54569.10 88888.00 2015-08-23 07:57:37.000 235 12348.30 92.92 54569.05 88888.00 2015-08-23 07:57:37.125 235 12348.35 92.97 54569.05 88888.00 2015-08-23 07:57:37.250 235 12348.38 93.00 54569.00 88888.00 2015-08-23 07:57:37.375 235 12348.45 93.05 54569.00 88888.00 2015-08-23 07:57:37.500 235 12348.45 93.08 54568.93 88888.00 2015-08-23 07:57:37.625 235 12348.50 93.12 54568.88 88888.00 2015-08-23 07:57:37.750 235 12348.58 93.15 54568.88 88888.00 2015-08-23 07:57:37.875 235 12348.67 93.20 54568.88 88888.00 2015-08-23 07:57:38.000 235 12348.80 93.28 54568.85 88888.00 2015-08-23 07:57:38.125 235 12348.92 93.33 54568.80 88888.00 2015-08-23 07:57:38.250 235 12348.98 93.35 54568.78 88888.00 2015-08-23 07:57:38.375 235 12349.00 93.38 54568.78 88888.00 2015-08-23 07:57:38.500 235 12349.10 93.45 54568.72 88888.00 2015-08-23 07:57:38.625 235 12349.15 93.47 54568.70 88888.00 2015-08-23 07:57:38.750 235 12349.23 93.50 54568.68 88888.00 2015-08-23 07:57:38.875 235 12349.30 93.58 54568.65 88888.00 2015-08-23 07:57:39.000 235 12349.35 93.58 54568.60 88888.00 2015-08-23 07:57:39.125 235 12349.42 93.60 54568.57 88888.00 2015-08-23 07:57:39.250 235 12349.45 93.60 54568.57 88888.00 2015-08-23 07:57:39.375 235 12349.50 93.65 54568.53 88888.00 2015-08-23 07:57:39.500 235 12349.55 93.67 54568.47 88888.00 2015-08-23 07:57:39.625 235 12349.55 93.67 54568.47 88888.00 2015-08-23 07:57:39.750 235 12349.60 93.70 54568.45 88888.00 2015-08-23 07:57:39.875 235 12349.75 93.75 54568.45 88888.00 2015-08-23 07:57:40.000 235 12349.77 93.80 54568.40 88888.00 2015-08-23 07:57:40.125 235 12349.77 93.83 54568.40 88888.00 2015-08-23 07:57:40.250 235 12349.75 93.85 54568.40 88888.00 2015-08-23 07:57:40.375 235 12349.80 93.88 54568.35 88888.00 2015-08-23 07:57:40.500 235 12349.88 93.92 54568.30 88888.00 2015-08-23 07:57:40.625 235 12349.95 93.97 54568.25 88888.00 2015-08-23 07:57:40.750 235 12349.95 94.03 54568.22 88888.00 2015-08-23 07:57:40.875 235 12349.98 94.03 54568.20 88888.00 2015-08-23 07:57:41.000 235 12350.08 94.05 54568.18 88888.00 2015-08-23 07:57:41.125 235 12350.10 94.08 54568.15 88888.00 2015-08-23 07:57:41.250 235 12350.08 94.10 54568.15 88888.00 2015-08-23 07:57:41.375 235 12350.20 94.15 54568.12 88888.00 2015-08-23 07:57:41.500 235 12350.25 94.22 54568.10 88888.00 2015-08-23 07:57:41.625 235 12350.30 94.25 54568.07 88888.00 2015-08-23 07:57:41.750 235 12350.38 94.33 54568.03 88888.00 2015-08-23 07:57:41.875 235 12350.35 94.35 54568.00 88888.00 2015-08-23 07:57:42.000 235 12350.30 94.38 54567.95 88888.00 2015-08-23 07:57:42.125 235 12350.38 94.38 54567.97 88888.00 2015-08-23 07:57:42.250 235 12350.48 94.40 54567.93 88888.00 2015-08-23 07:57:42.375 235 12350.58 94.42 54567.93 88888.00 2015-08-23 07:57:42.500 235 12350.58 94.42 54567.90 88888.00 2015-08-23 07:57:42.625 235 12350.58 94.47 54567.90 88888.00 2015-08-23 07:57:42.750 235 12350.65 94.53 54567.88 88888.00 2015-08-23 07:57:42.875 235 12350.73 94.55 54567.85 88888.00 2015-08-23 07:57:43.000 235 12350.77 94.58 54567.78 88888.00 2015-08-23 07:57:43.125 235 12350.75 94.58 54567.80 88888.00 2015-08-23 07:57:43.250 235 12350.67 94.58 54567.78 88888.00 2015-08-23 07:57:43.375 235 12350.75 94.65 54567.80 88888.00 2015-08-23 07:57:43.500 235 12350.83 94.67 54567.75 88888.00 2015-08-23 07:57:43.625 235 12350.92 94.70 54567.72 88888.00 2015-08-23 07:57:43.750 235 12350.95 94.75 54567.68 88888.00 2015-08-23 07:57:43.875 235 12350.98 94.78 54567.65 88888.00 2015-08-23 07:57:44.000 235 12350.98 94.78 54567.60 88888.00 2015-08-23 07:57:44.125 235 12350.92 94.80 54567.62 88888.00 2015-08-23 07:57:44.250 235 12350.90 94.80 54567.62 88888.00 2015-08-23 07:57:44.375 235 12350.92 94.80 54567.62 88888.00 2015-08-23 07:57:44.500 235 12351.00 94.83 54567.57 88888.00 2015-08-23 07:57:44.625 235 12351.05 94.88 54567.57 88888.00 2015-08-23 07:57:44.750 235 12351.10 94.90 54567.53 88888.00 2015-08-23 07:57:44.875 235 12351.08 94.92 54567.53 88888.00 2015-08-23 07:57:45.000 235 12351.08 94.92 54567.50 88888.00 2015-08-23 07:57:45.125 235 12351.10 94.97 54567.47 88888.00 2015-08-23 07:57:45.250 235 12351.10 95.00 54567.47 88888.00 2015-08-23 07:57:45.375 235 12351.05 95.00 54567.47 88888.00 2015-08-23 07:57:45.500 235 12351.02 95.03 54567.45 88888.00 2015-08-23 07:57:45.625 235 12351.08 95.08 54567.45 88888.00 2015-08-23 07:57:45.750 235 12351.15 95.10 54567.45 88888.00 2015-08-23 07:57:45.875 235 12351.15 95.12 54567.43 88888.00 2015-08-23 07:57:46.000 235 12351.10 95.12 54567.35 88888.00 2015-08-23 07:57:46.125 235 12351.12 95.15 54567.38 88888.00 2015-08-23 07:57:46.250 235 12351.15 95.15 54567.35 88888.00 2015-08-23 07:57:46.375 235 12351.17 95.20 54567.35 88888.00 2015-08-23 07:57:46.500 235 12351.17 95.22 54567.38 88888.00 2015-08-23 07:57:46.625 235 12351.17 95.22 54567.35 88888.00 2015-08-23 07:57:46.750 235 12351.17 95.25 54567.32 88888.00 2015-08-23 07:57:46.875 235 12351.08 95.25 54567.30 88888.00 2015-08-23 07:57:47.000 235 12351.05 95.30 54567.28 88888.00 2015-08-23 07:57:47.125 235 12351.02 95.30 54567.28 88888.00 2015-08-23 07:57:47.250 235 12351.10 95.30 54567.28 88888.00 2015-08-23 07:57:47.375 235 12351.10 95.35 54567.28 88888.00 2015-08-23 07:57:47.500 235 12351.05 95.40 54567.30 88888.00 2015-08-23 07:57:47.625 235 12351.05 95.45 54567.28 88888.00 2015-08-23 07:57:47.750 235 12351.05 95.47 54567.25 88888.00 2015-08-23 07:57:47.875 235 12351.10 95.47 54567.20 88888.00 2015-08-23 07:57:48.000 235 12351.10 95.50 54567.18 88888.00 2015-08-23 07:57:48.125 235 12351.05 95.53 54567.22 88888.00 2015-08-23 07:57:48.250 235 12351.00 95.55 54567.22 88888.00 2015-08-23 07:57:48.375 235 12351.00 95.60 54567.22 88888.00 2015-08-23 07:57:48.500 235 12351.02 95.60 54567.20 88888.00 2015-08-23 07:57:48.625 235 12351.08 95.60 54567.18 88888.00 2015-08-23 07:57:48.750 235 12351.08 95.62 54567.18 88888.00 2015-08-23 07:57:48.875 235 12351.08 95.67 54567.20 88888.00 2015-08-23 07:57:49.000 235 12351.08 95.70 54567.18 88888.00 2015-08-23 07:57:49.125 235 12351.05 95.70 54567.15 88888.00 2015-08-23 07:57:49.250 235 12351.00 95.72 54567.15 88888.00 2015-08-23 07:57:49.375 235 12350.98 95.75 54567.12 88888.00 2015-08-23 07:57:49.500 235 12350.95 95.78 54567.12 88888.00 2015-08-23 07:57:49.625 235 12350.98 95.80 54567.12 88888.00 2015-08-23 07:57:49.750 235 12350.98 95.83 54567.10 88888.00 2015-08-23 07:57:49.875 235 12351.00 95.83 54567.10 88888.00 2015-08-23 07:57:50.000 235 12350.95 95.90 54567.10 88888.00 2015-08-23 07:57:50.125 235 12350.92 95.92 54567.12 88888.00 2015-08-23 07:57:50.250 235 12350.92 95.92 54567.10 88888.00 2015-08-23 07:57:50.375 235 12350.90 95.95 54567.10 88888.00 2015-08-23 07:57:50.500 235 12350.83 95.97 54567.10 88888.00 2015-08-23 07:57:50.625 235 12350.83 96.00 54567.10 88888.00 2015-08-23 07:57:50.750 235 12350.77 96.03 54567.12 88888.00 2015-08-23 07:57:50.875 235 12350.75 96.08 54567.10 88888.00 2015-08-23 07:57:51.000 235 12350.77 96.08 54567.07 88888.00 2015-08-23 07:57:51.125 235 12350.80 96.10 54567.07 88888.00 2015-08-23 07:57:51.250 235 12350.77 96.08 54567.07 88888.00 2015-08-23 07:57:51.375 235 12350.75 96.10 54567.10 88888.00 2015-08-23 07:57:51.500 235 12350.70 96.12 54567.10 88888.00 2015-08-23 07:57:51.625 235 12350.65 96.15 54567.07 88888.00 2015-08-23 07:57:51.750 235 12350.62 96.17 54567.05 88888.00 2015-08-23 07:57:51.875 235 12350.60 96.20 54567.07 88888.00 2015-08-23 07:57:52.000 235 12350.55 96.22 54567.03 88888.00 2015-08-23 07:57:52.125 235 12350.52 96.22 54567.05 88888.00 2015-08-23 07:57:52.250 235 12350.50 96.25 54567.05 88888.00 2015-08-23 07:57:52.375 235 12350.52 96.28 54567.03 88888.00 2015-08-23 07:57:52.500 235 12350.52 96.33 54567.00 88888.00 2015-08-23 07:57:52.625 235 12350.52 96.35 54567.03 88888.00 2015-08-23 07:57:52.750 235 12350.58 96.38 54567.05 88888.00 2015-08-23 07:57:52.875 235 12350.55 96.38 54567.07 88888.00 2015-08-23 07:57:53.000 235 12350.55 96.40 54567.05 88888.00 2015-08-23 07:57:53.125 235 12350.50 96.40 54567.03 88888.00 2015-08-23 07:57:53.250 235 12350.50 96.40 54567.00 88888.00 2015-08-23 07:57:53.375 235 12350.52 96.45 54567.00 88888.00 2015-08-23 07:57:53.500 235 12350.42 96.47 54567.00 88888.00 2015-08-23 07:57:53.625 235 12350.40 96.50 54566.97 88888.00 2015-08-23 07:57:53.750 235 12350.42 96.50 54566.97 88888.00 2015-08-23 07:57:53.875 235 12350.42 96.53 54566.97 88888.00 2015-08-23 07:57:54.000 235 12350.38 96.53 54566.95 88888.00 2015-08-23 07:57:54.125 235 12350.35 96.58 54566.97 88888.00 2015-08-23 07:57:54.250 235 12350.35 96.58 54567.03 88888.00 2015-08-23 07:57:54.375 235 12350.35 96.58 54567.03 88888.00 2015-08-23 07:57:54.500 235 12350.30 96.58 54567.05 88888.00 2015-08-23 07:57:54.625 235 12350.25 96.65 54567.05 88888.00 2015-08-23 07:57:54.750 235 12350.17 96.65 54567.03 88888.00 2015-08-23 07:57:54.875 235 12350.20 96.67 54567.00 88888.00 2015-08-23 07:57:55.000 235 12350.25 96.65 54567.00 88888.00 2015-08-23 07:57:55.125 235 12350.20 96.65 54567.03 88888.00 2015-08-23 07:57:55.250 235 12350.17 96.70 54567.05 88888.00 2015-08-23 07:57:55.375 235 12350.23 96.75 54567.03 88888.00 2015-08-23 07:57:55.500 235 12350.23 96.78 54567.03 88888.00 2015-08-23 07:57:55.625 235 12350.15 96.75 54567.05 88888.00 2015-08-23 07:57:55.750 235 12350.10 96.75 54567.05 88888.00 2015-08-23 07:57:55.875 235 12350.08 96.75 54567.05 88888.00 2015-08-23 07:57:56.000 235 12350.05 96.78 54567.05 88888.00 2015-08-23 07:57:56.125 235 12350.08 96.80 54567.07 88888.00 2015-08-23 07:57:56.250 235 12350.00 96.83 54567.07 88888.00 2015-08-23 07:57:56.375 235 12349.98 96.83 54567.10 88888.00 2015-08-23 07:57:56.500 235 12350.00 96.83 54567.10 88888.00 2015-08-23 07:57:56.625 235 12350.02 96.83 54567.07 88888.00 2015-08-23 07:57:56.750 235 12350.00 96.85 54567.07 88888.00 2015-08-23 07:57:56.875 235 12349.95 96.85 54567.05 88888.00 2015-08-23 07:57:57.000 235 12349.88 96.83 54567.05 88888.00 2015-08-23 07:57:57.125 235 12349.83 96.80 54567.05 88888.00 2015-08-23 07:57:57.250 235 12349.83 96.78 54567.07 88888.00 2015-08-23 07:57:57.375 235 12349.90 96.80 54567.05 88888.00 2015-08-23 07:57:57.500 235 12349.88 96.83 54567.10 88888.00 2015-08-23 07:57:57.625 235 12349.85 96.80 54567.12 88888.00 2015-08-23 07:57:57.750 235 12349.80 96.83 54567.10 88888.00 2015-08-23 07:57:57.875 235 12349.75 96.83 54567.10 88888.00 2015-08-23 07:57:58.000 235 12349.75 96.83 54567.10 88888.00 2015-08-23 07:57:58.125 235 12349.75 96.80 54567.10 88888.00 2015-08-23 07:57:58.250 235 12349.73 96.83 54567.12 88888.00 2015-08-23 07:57:58.375 235 12349.77 96.83 54567.15 88888.00 2015-08-23 07:57:58.500 235 12349.80 96.85 54567.15 88888.00 2015-08-23 07:57:58.625 235 12349.83 96.83 54567.10 88888.00 2015-08-23 07:57:58.750 235 12349.75 96.83 54567.10 88888.00 2015-08-23 07:57:58.875 235 12349.70 96.88 54567.10 88888.00 2015-08-23 07:57:59.000 235 12349.70 96.85 54567.10 88888.00 2015-08-23 07:57:59.125 235 12349.67 96.83 54567.12 88888.00 2015-08-23 07:57:59.250 235 12349.62 96.80 54567.12 88888.00 2015-08-23 07:57:59.375 235 12349.60 96.83 54567.12 88888.00 2015-08-23 07:57:59.500 235 12349.62 96.85 54567.15 88888.00 2015-08-23 07:57:59.625 235 12349.62 96.83 54567.12 88888.00 2015-08-23 07:57:59.750 235 12349.60 96.83 54567.15 88888.00 2015-08-23 07:57:59.875 235 12349.55 96.80 54567.15 88888.00 2015-08-23 07:58:00.000 235 12349.52 96.80 54567.18 88888.00 2015-08-23 07:58:00.125 235 12349.48 96.83 54567.20 88888.00 2015-08-23 07:58:00.250 235 12349.45 96.85 54567.20 88888.00 2015-08-23 07:58:00.375 235 12349.48 96.85 54567.22 88888.00 2015-08-23 07:58:00.500 235 12349.52 96.88 54567.20 88888.00 2015-08-23 07:58:00.625 235 12349.48 96.85 54567.20 88888.00 2015-08-23 07:58:00.750 235 12349.42 96.83 54567.20 88888.00 2015-08-23 07:58:00.875 235 12349.45 96.83 54567.20 88888.00 2015-08-23 07:58:01.000 235 12349.48 96.83 54567.22 88888.00 2015-08-23 07:58:01.125 235 12349.48 96.85 54567.22 88888.00 2015-08-23 07:58:01.250 235 12349.42 96.80 54567.25 88888.00 2015-08-23 07:58:01.375 235 12349.42 96.80 54567.22 88888.00 2015-08-23 07:58:01.500 235 12349.42 96.83 54567.25 88888.00 2015-08-23 07:58:01.625 235 12349.40 96.80 54567.25 88888.00 2015-08-23 07:58:01.750 235 12349.33 96.83 54567.25 88888.00 2015-08-23 07:58:01.875 235 12349.30 96.85 54567.28 88888.00 2015-08-23 07:58:02.000 235 12349.33 96.83 54567.28 88888.00 2015-08-23 07:58:02.125 235 12349.33 96.83 54567.28 88888.00 2015-08-23 07:58:02.250 235 12349.30 96.80 54567.28 88888.00 2015-08-23 07:58:02.375 235 12349.25 96.80 54567.28 88888.00 2015-08-23 07:58:02.500 235 12349.23 96.83 54567.28 88888.00 2015-08-23 07:58:02.625 235 12349.25 96.80 54567.28 88888.00 2015-08-23 07:58:02.750 235 12349.23 96.80 54567.30 88888.00 2015-08-23 07:58:02.875 235 12349.23 96.80 54567.32 88888.00 2015-08-23 07:58:03.000 235 12349.23 96.78 54567.32 88888.00 2015-08-23 07:58:03.125 235 12349.20 96.78 54567.32 88888.00 2015-08-23 07:58:03.250 235 12349.15 96.83 54567.38 88888.00 2015-08-23 07:58:03.375 235 12349.15 96.80 54567.38 88888.00 2015-08-23 07:58:03.500 235 12349.17 96.83 54567.35 88888.00 2015-08-23 07:58:03.625 235 12349.20 96.85 54567.35 88888.00 2015-08-23 07:58:03.750 235 12349.20 96.85 54567.38 88888.00 2015-08-23 07:58:03.875 235 12349.17 96.85 54567.38 88888.00 2015-08-23 07:58:04.000 235 12349.15 96.88 54567.35 88888.00 2015-08-23 07:58:04.125 235 12349.12 96.85 54567.35 88888.00 2015-08-23 07:58:04.250 235 12349.10 96.88 54567.38 88888.00 2015-08-23 07:58:04.375 235 12349.08 96.90 54567.40 88888.00 2015-08-23 07:58:04.500 235 12349.08 96.88 54567.40 88888.00 2015-08-23 07:58:04.625 235 12349.10 96.90 54567.40 88888.00 2015-08-23 07:58:04.750 235 12349.10 96.92 54567.40 88888.00 2015-08-23 07:58:04.875 235 12349.10 96.88 54567.40 88888.00 2015-08-23 07:58:05.000 235 12349.10 96.90 54567.43 88888.00 2015-08-23 07:58:05.125 235 12349.12 96.90 54567.45 88888.00 2015-08-23 07:58:05.250 235 12349.12 96.90 54567.45 88888.00 2015-08-23 07:58:05.375 235 12349.17 96.92 54567.43 88888.00 2015-08-23 07:58:05.500 235 12349.15 96.92 54567.45 88888.00 2015-08-23 07:58:05.625 235 12349.15 96.92 54567.47 88888.00 2015-08-23 07:58:05.750 235 12349.10 96.92 54567.47 88888.00 2015-08-23 07:58:05.875 235 12349.08 96.95 54567.47 88888.00 2015-08-23 07:58:06.000 235 12349.10 96.92 54567.47 88888.00 2015-08-23 07:58:06.125 235 12349.12 96.95 54567.50 88888.00 2015-08-23 07:58:06.250 235 12349.17 96.97 54567.47 88888.00 2015-08-23 07:58:06.375 235 12349.15 96.95 54567.47 88888.00 2015-08-23 07:58:06.500 235 12349.10 96.95 54567.50 88888.00 2015-08-23 07:58:06.625 235 12349.05 96.95 54567.50 88888.00 2015-08-23 07:58:06.750 235 12349.05 96.92 54567.53 88888.00 2015-08-23 07:58:06.875 235 12349.08 96.90 54567.55 88888.00 2015-08-23 07:58:07.000 235 12349.00 96.90 54567.57 88888.00 2015-08-23 07:58:07.125 235 12348.95 96.90 54567.60 88888.00 2015-08-23 07:58:07.250 235 12348.95 96.90 54567.60 88888.00 2015-08-23 07:58:07.375 235 12348.98 96.92 54567.57 88888.00 2015-08-23 07:58:07.500 235 12348.95 96.90 54567.57 88888.00 2015-08-23 07:58:07.625 235 12348.90 96.90 54567.55 88888.00 2015-08-23 07:58:07.750 235 12348.88 96.90 54567.55 88888.00 2015-08-23 07:58:07.875 235 12348.92 96.92 54567.57 88888.00 2015-08-23 07:58:08.000 235 12348.88 96.90 54567.55 88888.00 2015-08-23 07:58:08.125 235 12348.88 96.90 54567.62 88888.00 2015-08-23 07:58:08.250 235 12348.85 96.95 54567.65 88888.00 2015-08-23 07:58:08.375 235 12348.85 96.95 54567.60 88888.00 2015-08-23 07:58:08.500 235 12348.80 96.92 54567.60 88888.00 2015-08-23 07:58:08.625 235 12348.75 96.92 54567.65 88888.00 2015-08-23 07:58:08.750 235 12348.77 96.97 54567.65 88888.00 2015-08-23 07:58:08.875 235 12348.83 96.97 54567.65 88888.00 2015-08-23 07:58:09.000 235 12348.85 96.95 54567.65 88888.00 2015-08-23 07:58:09.125 235 12348.83 96.95 54567.68 88888.00 2015-08-23 07:58:09.250 235 12348.75 96.95 54567.68 88888.00 2015-08-23 07:58:09.375 235 12348.77 96.95 54567.70 88888.00 2015-08-23 07:58:09.500 235 12348.77 96.97 54567.68 88888.00 2015-08-23 07:58:09.625 235 12348.73 96.95 54567.68 88888.00 2015-08-23 07:58:09.750 235 12348.73 96.97 54567.72 88888.00 2015-08-23 07:58:09.875 235 12348.75 97.00 54567.78 88888.00 2015-08-23 07:58:10.000 235 12348.80 97.03 54567.75 88888.00 2015-08-23 07:58:10.125 235 12348.80 97.05 54567.75 88888.00 2015-08-23 07:58:10.250 235 12348.73 97.05 54567.78 88888.00 2015-08-23 07:58:10.375 235 12348.73 97.08 54567.75 88888.00 2015-08-23 07:58:10.500 235 12348.73 97.12 54567.75 88888.00 2015-08-23 07:58:10.625 235 12348.70 97.12 54567.80 88888.00 2015-08-23 07:58:10.750 235 12348.62 97.15 54567.80 88888.00 2015-08-23 07:58:10.875 235 12348.60 97.12 54567.80 88888.00 2015-08-23 07:58:11.000 235 12348.60 97.12 54567.80 88888.00 2015-08-23 07:58:11.125 235 12348.60 97.15 54567.82 88888.00 2015-08-23 07:58:11.250 235 12348.62 97.17 54567.88 88888.00 2015-08-23 07:58:11.375 235 12348.60 97.20 54567.85 88888.00 2015-08-23 07:58:11.500 235 12348.52 97.20 54567.88 88888.00 2015-08-23 07:58:11.625 235 12348.50 97.25 54567.90 88888.00 2015-08-23 07:58:11.750 235 12348.42 97.25 54567.90 88888.00 2015-08-23 07:58:11.875 235 12348.40 97.30 54567.88 88888.00 2015-08-23 07:58:12.000 235 12348.45 97.30 54567.88 88888.00 2015-08-23 07:58:12.125 235 12348.40 97.33 54567.90 88888.00 2015-08-23 07:58:12.250 235 12348.40 97.35 54567.88 88888.00 2015-08-23 07:58:12.375 235 12348.42 97.38 54567.90 88888.00 2015-08-23 07:58:12.500 235 12348.38 97.42 54567.93 88888.00 2015-08-23 07:58:12.625 235 12348.27 97.47 54567.95 88888.00 2015-08-23 07:58:12.750 235 12348.20 97.55 54567.97 88888.00 2015-08-23 07:58:12.875 235 12348.12 97.55 54567.97 88888.00 2015-08-23 07:58:13.000 235 12348.12 97.58 54567.95 88888.00 2015-08-23 07:58:13.125 235 12348.10 97.60 54567.97 88888.00 2015-08-23 07:58:13.250 235 12348.08 97.62 54568.00 88888.00 2015-08-23 07:58:13.375 235 12348.10 97.67 54567.97 88888.00 2015-08-23 07:58:13.500 235 12348.12 97.72 54567.97 88888.00 2015-08-23 07:58:13.625 235 12348.05 97.75 54567.97 88888.00 2015-08-23 07:58:13.750 235 12348.00 97.78 54568.03 88888.00 2015-08-23 07:58:13.875 235 12347.95 97.80 54568.05 88888.00 2015-08-23 07:58:14.000 235 12347.90 97.83 54568.05 88888.00 2015-08-23 07:58:14.125 235 12347.90 97.90 54568.07 88888.00 2015-08-23 07:58:14.250 235 12347.92 97.95 54568.15 88888.00 2015-08-23 07:58:14.375 235 12347.95 97.97 54568.15 88888.00 2015-08-23 07:58:14.500 235 12347.90 98.03 54568.12 88888.00 2015-08-23 07:58:14.625 235 12347.85 98.10 54568.10 88888.00 2015-08-23 07:58:14.750 235 12347.80 98.17 54568.15 88888.00 2015-08-23 07:58:14.875 235 12347.77 98.20 54568.18 88888.00 2015-08-23 07:58:15.000 235 12347.67 98.22 54568.18 88888.00 2015-08-23 07:58:15.125 235 12347.65 98.22 54568.15 88888.00 2015-08-23 07:58:15.250 235 12347.58 98.28 54568.18 88888.00 2015-08-23 07:58:15.375 235 12347.55 98.30 54568.15 88888.00 2015-08-23 07:58:15.500 235 12347.48 98.35 54568.18 88888.00 2015-08-23 07:58:15.625 235 12347.45 98.40 54568.20 88888.00 2015-08-23 07:58:15.750 235 12347.35 98.42 54568.20 88888.00 2015-08-23 07:58:15.875 235 12347.35 98.47 54568.22 88888.00 2015-08-23 07:58:16.000 235 12347.33 98.50 54568.25 88888.00 2015-08-23 07:58:16.125 235 12347.30 98.53 54568.22 88888.00 2015-08-23 07:58:16.250 235 12347.25 98.55 54568.25 88888.00 2015-08-23 07:58:16.375 235 12347.23 98.60 54568.28 88888.00 2015-08-23 07:58:16.500 235 12347.23 98.65 54568.30 88888.00 2015-08-23 07:58:16.625 235 12347.15 98.70 54568.30 88888.00 2015-08-23 07:58:16.750 235 12347.05 98.78 54568.30 88888.00 2015-08-23 07:58:16.875 235 12347.02 98.80 54568.35 88888.00 2015-08-23 07:58:17.000 235 12347.00 98.78 54568.35 88888.00 2015-08-23 07:58:17.125 235 12346.92 98.80 54568.35 88888.00 2015-08-23 07:58:17.250 235 12346.85 98.88 54568.35 88888.00 2015-08-23 07:58:17.375 235 12346.90 98.92 54568.38 88888.00 2015-08-23 07:58:17.500 235 12346.83 98.97 54568.38 88888.00 2015-08-23 07:58:17.625 235 12346.75 99.00 54568.40 88888.00 2015-08-23 07:58:17.750 235 12346.70 99.03 54568.45 88888.00 2015-08-23 07:58:17.875 235 12346.67 99.05 54568.45 88888.00 2015-08-23 07:58:18.000 235 12346.65 99.08 54568.43 88888.00 2015-08-23 07:58:18.125 235 12346.55 99.15 54568.47 88888.00 2015-08-23 07:58:18.250 235 12346.45 99.15 54568.50 88888.00 2015-08-23 07:58:18.375 235 12346.40 99.17 54568.47 88888.00 2015-08-23 07:58:18.500 235 12346.40 99.20 54568.50 88888.00 2015-08-23 07:58:18.625 235 12346.42 99.22 54568.53 88888.00 2015-08-23 07:58:18.750 235 12346.40 99.28 54568.55 88888.00 2015-08-23 07:58:18.875 235 12346.25 99.33 54568.57 88888.00 2015-08-23 07:58:19.000 235 12346.12 99.33 54568.55 88888.00 2015-08-23 07:58:19.125 235 12346.05 99.38 54568.57 88888.00 2015-08-23 07:58:19.250 235 12345.95 99.40 54568.62 88888.00 2015-08-23 07:58:19.375 235 12345.88 99.45 54568.65 88888.00 2015-08-23 07:58:19.500 235 12345.80 99.45 54568.65 88888.00 2015-08-23 07:58:19.625 235 12345.73 99.47 54568.65 88888.00 2015-08-23 07:58:19.750 235 12345.62 99.50 54568.68 88888.00 2015-08-23 07:58:19.875 235 12345.50 99.55 54568.68 88888.00 2015-08-23 07:58:20.000 235 12345.42 99.60 54568.70 88888.00 2015-08-23 07:58:20.125 235 12345.35 99.62 54568.72 88888.00 2015-08-23 07:58:20.250 235 12345.20 99.62 54568.72 88888.00 2015-08-23 07:58:20.375 235 12345.15 99.62 54568.72 88888.00 2015-08-23 07:58:20.500 235 12345.10 99.65 54568.72 88888.00 2015-08-23 07:58:20.625 235 12345.05 99.67 54568.75 88888.00 2015-08-23 07:58:20.750 235 12344.92 99.65 54568.78 88888.00 2015-08-23 07:58:20.875 235 12344.80 99.67 54568.78 88888.00 2015-08-23 07:58:21.000 235 12344.77 99.75 54568.82 88888.00 2015-08-23 07:58:21.125 235 12344.75 99.80 54568.88 88888.00 2015-08-23 07:58:21.250 235 12344.58 99.80 54568.88 88888.00 2015-08-23 07:58:21.375 235 12344.42 99.83 54568.88 88888.00 2015-08-23 07:58:21.500 235 12344.33 99.85 54568.90 88888.00 2015-08-23 07:58:21.625 235 12344.27 99.88 54568.93 88888.00 2015-08-23 07:58:21.750 235 12344.17 99.90 54568.95 88888.00 2015-08-23 07:58:21.875 235 12344.05 99.95 54568.95 88888.00 2015-08-23 07:58:22.000 235 12343.92 99.97 54568.97 88888.00 2015-08-23 07:58:22.125 235 12343.85 99.97 54569.00 88888.00 2015-08-23 07:58:22.250 235 12343.70 100.00 54569.05 88888.00 2015-08-23 07:58:22.375 235 12343.62 100.03 54569.07 88888.00 2015-08-23 07:58:22.500 235 12343.58 100.08 54569.10 88888.00 2015-08-23 07:58:22.625 235 12343.48 100.08 54569.10 88888.00 2015-08-23 07:58:22.750 235 12343.33 100.12 54569.10 88888.00 2015-08-23 07:58:22.875 235 12343.25 100.17 54569.12 88888.00 2015-08-23 07:58:23.000 235 12343.20 100.25 54569.12 88888.00 2015-08-23 07:58:23.125 235 12343.15 100.22 54569.15 88888.00 2015-08-23 07:58:23.250 235 12343.02 100.28 54569.15 88888.00 2015-08-23 07:58:23.375 235 12342.92 100.33 54569.18 88888.00 2015-08-23 07:58:23.500 235 12342.88 100.40 54569.20 88888.00 2015-08-23 07:58:23.625 235 12342.85 100.40 54569.18 88888.00 2015-08-23 07:58:23.750 235 12342.77 100.40 54569.18 88888.00 2015-08-23 07:58:23.875 235 12342.70 100.42 54569.18 88888.00 2015-08-23 07:58:24.000 235 12342.60 100.47 54569.18 88888.00 2015-08-23 07:58:24.125 235 12342.48 100.50 54569.22 88888.00 2015-08-23 07:58:24.250 235 12342.35 100.58 54569.30 88888.00 2015-08-23 07:58:24.375 235 12342.30 100.60 54569.30 88888.00 2015-08-23 07:58:24.500 235 12342.30 100.62 54569.32 88888.00 2015-08-23 07:58:24.625 235 12342.20 100.67 54569.32 88888.00 2015-08-23 07:58:24.750 235 12342.12 100.67 54569.32 88888.00 2015-08-23 07:58:24.875 235 12342.05 100.67 54569.32 88888.00 2015-08-23 07:58:25.000 235 12341.95 100.70 54569.32 88888.00 2015-08-23 07:58:25.125 235 12341.90 100.72 54569.38 88888.00 2015-08-23 07:58:25.250 235 12341.73 100.78 54569.43 88888.00 2015-08-23 07:58:25.375 235 12341.73 100.83 54569.40 88888.00 2015-08-23 07:58:25.500 235 12341.67 100.88 54569.40 88888.00 2015-08-23 07:58:25.625 235 12341.62 100.88 54569.40 88888.00 2015-08-23 07:58:25.750 235 12341.52 100.90 54569.45 88888.00 2015-08-23 07:58:25.875 235 12341.42 100.90 54569.43 88888.00 2015-08-23 07:58:26.000 235 12341.35 100.92 54569.45 88888.00 2015-08-23 07:58:26.125 235 12341.27 100.95 54569.50 88888.00 2015-08-23 07:58:26.250 235 12341.12 100.97 54569.53 88888.00 2015-08-23 07:58:26.375 235 12341.12 101.00 54569.55 88888.00 2015-08-23 07:58:26.500 235 12341.10 101.03 54569.50 88888.00 2015-08-23 07:58:26.625 235 12341.00 101.10 54569.55 88888.00 2015-08-23 07:58:26.750 235 12340.92 101.12 54569.57 88888.00 2015-08-23 07:58:26.875 235 12340.88 101.10 54569.57 88888.00 2015-08-23 07:58:27.000 235 12340.83 101.12 54569.57 88888.00 2015-08-23 07:58:27.125 235 12340.75 101.17 54569.60 88888.00 2015-08-23 07:58:27.250 235 12340.62 101.17 54569.60 88888.00 2015-08-23 07:58:27.375 235 12340.58 101.22 54569.60 88888.00 2015-08-23 07:58:27.500 235 12340.45 101.25 54569.62 88888.00 2015-08-23 07:58:27.625 235 12340.40 101.25 54569.65 88888.00 2015-08-23 07:58:27.750 235 12340.38 101.28 54569.62 88888.00 2015-08-23 07:58:27.875 235 12340.30 101.30 54569.62 88888.00 2015-08-23 07:58:28.000 235 12340.27 101.33 54569.65 88888.00 2015-08-23 07:58:28.125 235 12340.20 101.38 54569.68 88888.00 2015-08-23 07:58:28.250 235 12340.10 101.35 54569.70 88888.00 2015-08-23 07:58:28.375 235 12340.02 101.38 54569.68 88888.00 2015-08-23 07:58:28.500 235 12339.98 101.40 54569.70 88888.00 2015-08-23 07:58:28.625 235 12339.92 101.40 54569.72 88888.00 2015-08-23 07:58:28.750 235 12339.85 101.40 54569.72 88888.00 2015-08-23 07:58:28.875 235 12339.75 101.40 54569.72 88888.00 2015-08-23 07:58:29.000 235 12339.67 101.42 54569.68 88888.00 2015-08-23 07:58:29.125 235 12339.60 101.50 54569.70 88888.00 2015-08-23 07:58:29.250 235 12339.52 101.47 54569.75 88888.00 2015-08-23 07:58:29.375 235 12339.45 101.47 54569.78 88888.00 2015-08-23 07:58:29.500 235 12339.30 101.50 54569.80 88888.00 2015-08-23 07:58:29.625 235 12339.27 101.53 54569.80 88888.00 2015-08-23 07:58:29.750 235 12339.23 101.55 54569.82 88888.00 2015-08-23 07:58:29.875 235 12339.05 101.53 54569.85 88888.00 2015-08-23 07:58:30.000 235 12338.95 101.55 54569.88 88888.00 2015-08-23 07:58:30.125 235 12338.88 101.58 54569.93 88888.00 2015-08-23 07:58:30.250 235 12338.85 101.58 54569.90 88888.00 2015-08-23 07:58:30.375 235 12338.77 101.60 54569.90 88888.00 2015-08-23 07:58:30.500 235 12338.70 101.62 54569.93 88888.00 2015-08-23 07:58:30.625 235 12338.58 101.65 54569.95 88888.00 2015-08-23 07:58:30.750 235 12338.52 101.67 54569.95 88888.00 2015-08-23 07:58:30.875 235 12338.48 101.67 54569.95 88888.00 2015-08-23 07:58:31.000 235 12338.38 101.70 54570.00 88888.00 2015-08-23 07:58:31.125 235 12338.30 101.70 54570.03 88888.00 2015-08-23 07:58:31.250 235 12338.20 101.75 54570.07 88888.00 2015-08-23 07:58:31.375 235 12338.15 101.78 54570.07 88888.00 2015-08-23 07:58:31.500 235 12338.12 101.80 54570.07 88888.00 2015-08-23 07:58:31.625 235 12338.05 101.78 54570.07 88888.00 2015-08-23 07:58:31.750 235 12337.98 101.78 54570.07 88888.00 2015-08-23 07:58:31.875 235 12337.90 101.75 54570.07 88888.00 2015-08-23 07:58:32.000 235 12337.83 101.75 54570.10 88888.00 2015-08-23 07:58:32.125 235 12337.77 101.78 54570.15 88888.00 2015-08-23 07:58:32.250 235 12337.67 101.80 54570.18 88888.00 2015-08-23 07:58:32.375 235 12337.60 101.80 54570.20 88888.00 2015-08-23 07:58:32.500 235 12337.50 101.78 54570.22 88888.00 2015-08-23 07:58:32.625 235 12337.42 101.80 54570.22 88888.00 2015-08-23 07:58:32.750 235 12337.40 101.75 54570.22 88888.00 2015-08-23 07:58:32.875 235 12337.30 101.72 54570.22 88888.00 2015-08-23 07:58:33.000 235 12337.23 101.70 54570.25 88888.00 2015-08-23 07:58:33.125 235 12337.12 101.72 54570.28 88888.00 2015-08-23 07:58:33.250 235 12337.02 101.70 54570.35 88888.00 2015-08-23 07:58:33.375 235 12337.00 101.70 54570.35 88888.00 2015-08-23 07:58:33.500 235 12336.85 101.67 54570.32 88888.00 2015-08-23 07:58:33.625 235 12336.80 101.67 54570.30 88888.00 2015-08-23 07:58:33.750 235 12336.75 101.67 54570.35 88888.00 2015-08-23 07:58:33.875 235 12336.65 101.65 54570.38 88888.00 2015-08-23 07:58:34.000 235 12336.52 101.62 54570.35 88888.00 2015-08-23 07:58:34.125 235 12336.48 101.62 54570.38 88888.00 2015-08-23 07:58:34.250 235 12336.40 101.60 54570.43 88888.00 2015-08-23 07:58:34.375 235 12336.33 101.60 54570.43 88888.00 2015-08-23 07:58:34.500 235 12336.25 101.58 54570.47 88888.00 2015-08-23 07:58:34.625 235 12336.17 101.58 54570.53 88888.00 2015-08-23 07:58:34.750 235 12336.10 101.58 54570.50 88888.00 2015-08-23 07:58:34.875 235 12335.98 101.55 54570.50 88888.00 2015-08-23 07:58:35.000 235 12335.95 101.53 54570.53 88888.00 2015-08-23 07:58:35.125 235 12335.88 101.55 54570.53 88888.00 2015-08-23 07:58:35.250 235 12335.77 101.53 54570.57 88888.00 2015-08-23 07:58:35.375 235 12335.70 101.53 54570.60 88888.00 2015-08-23 07:58:35.500 235 12335.65 101.53 54570.65 88888.00 2015-08-23 07:58:35.625 235 12335.60 101.50 54570.65 88888.00 2015-08-23 07:58:35.750 235 12335.52 101.45 54570.65 88888.00 2015-08-23 07:58:35.875 235 12335.50 101.45 54570.68 88888.00 2015-08-23 07:58:36.000 235 12335.45 101.42 54570.70 88888.00 2015-08-23 07:58:36.125 235 12335.42 101.40 54570.72 88888.00 2015-08-23 07:58:36.250 235 12335.35 101.38 54570.78 88888.00 2015-08-23 07:58:36.375 235 12335.25 101.38 54570.78 88888.00 2015-08-23 07:58:36.500 235 12335.12 101.38 54570.80 88888.00 2015-08-23 07:58:36.625 235 12335.05 101.35 54570.80 88888.00 2015-08-23 07:58:36.750 235 12334.98 101.30 54570.85 88888.00 2015-08-23 07:58:36.875 235 12334.90 101.28 54570.88 88888.00 2015-08-23 07:58:37.000 235 12334.98 101.25 54570.88 88888.00 2015-08-23 07:58:37.125 235 12334.88 101.28 54570.88 88888.00 2015-08-23 07:58:37.250 235 12334.73 101.28 54570.95 88888.00 2015-08-23 07:58:37.375 235 12334.70 101.28 54570.95 88888.00 2015-08-23 07:58:37.500 235 12334.65 101.25 54570.95 88888.00 2015-08-23 07:58:37.625 235 12334.58 101.25 54570.97 88888.00 2015-08-23 07:58:37.750 235 12334.55 101.20 54571.00 88888.00 2015-08-23 07:58:37.875 235 12334.42 101.17 54571.03 88888.00 2015-08-23 07:58:38.000 235 12334.33 101.17 54571.05 88888.00 2015-08-23 07:58:38.125 235 12334.33 101.15 54571.07 88888.00 2015-08-23 07:58:38.250 235 12334.20 101.12 54571.12 88888.00 2015-08-23 07:58:38.375 235 12334.10 101.12 54571.15 88888.00 2015-08-23 07:58:38.500 235 12334.05 101.12 54571.15 88888.00 2015-08-23 07:58:38.625 235 12334.00 101.10 54571.15 88888.00 2015-08-23 07:58:38.750 235 12333.92 101.08 54571.18 88888.00 2015-08-23 07:58:38.875 235 12333.85 101.05 54571.20 88888.00 2015-08-23 07:58:39.000 235 12333.75 101.00 54571.22 88888.00 2015-08-23 07:58:39.125 235 12333.70 100.97 54571.25 88888.00 2015-08-23 07:58:39.250 235 12333.67 100.95 54571.28 88888.00 2015-08-23 07:58:39.375 235 12333.60 100.95 54571.30 88888.00 2015-08-23 07:58:39.500 235 12333.55 100.95 54571.32 88888.00 2015-08-23 07:58:39.625 235 12333.48 100.95 54571.38 88888.00 2015-08-23 07:58:39.750 235 12333.35 100.90 54571.38 88888.00 2015-08-23 07:58:39.875 235 12333.30 100.88 54571.40 88888.00 2015-08-23 07:58:40.000 235 12333.25 100.85 54571.38 88888.00 2015-08-23 07:58:40.125 235 12333.20 100.85 54571.40 88888.00 2015-08-23 07:58:40.250 235 12333.12 100.83 54571.45 88888.00 2015-08-23 07:58:40.375 235 12333.10 100.83 54571.45 88888.00 2015-08-23 07:58:40.500 235 12333.05 100.80 54571.50 88888.00 2015-08-23 07:58:40.625 235 12332.98 100.78 54571.50 88888.00 2015-08-23 07:58:40.750 235 12332.85 100.72 54571.57 88888.00 2015-08-23 07:58:40.875 235 12332.80 100.72 54571.60 88888.00 2015-08-23 07:58:41.000 235 12332.80 100.70 54571.60 88888.00 2015-08-23 07:58:41.125 235 12332.77 100.70 54571.65 88888.00 2015-08-23 07:58:41.250 235 12332.60 100.65 54571.68 88888.00 2015-08-23 07:58:41.375 235 12332.55 100.62 54571.65 88888.00 2015-08-23 07:58:41.500 235 12332.55 100.60 54571.65 88888.00 2015-08-23 07:58:41.625 235 12332.48 100.60 54571.72 88888.00 2015-08-23 07:58:41.750 235 12332.38 100.58 54571.78 88888.00 2015-08-23 07:58:41.875 235 12332.27 100.58 54571.78 88888.00 2015-08-23 07:58:42.000 235 12332.23 100.55 54571.75 88888.00 2015-08-23 07:58:42.125 235 12332.17 100.50 54571.75 88888.00 2015-08-23 07:58:42.250 235 12332.15 100.50 54571.82 88888.00 2015-08-23 07:58:42.375 235 12332.08 100.50 54571.85 88888.00 2015-08-23 07:58:42.500 235 12332.00 100.45 54571.88 88888.00 2015-08-23 07:58:42.625 235 12332.00 100.38 54571.88 88888.00 2015-08-23 07:58:42.750 235 12331.98 100.35 54571.93 88888.00 2015-08-23 07:58:42.875 235 12331.88 100.30 54571.93 88888.00 2015-08-23 07:58:43.000 235 12331.85 100.25 54571.97 88888.00 2015-08-23 07:58:43.125 235 12331.80 100.22 54572.00 88888.00 2015-08-23 07:58:43.250 235 12331.73 100.12 54572.03 88888.00 2015-08-23 07:58:43.375 235 12331.67 100.12 54572.03 88888.00 2015-08-23 07:58:43.500 235 12331.60 100.10 54572.07 88888.00 2015-08-23 07:58:43.625 235 12331.58 100.05 54572.12 88888.00 2015-08-23 07:58:43.750 235 12331.52 100.05 54572.15 88888.00 2015-08-23 07:58:43.875 235 12331.42 99.97 54572.18 88888.00 2015-08-23 07:58:44.000 235 12331.35 99.97 54572.20 88888.00 2015-08-23 07:58:44.125 235 12331.30 99.90 54572.25 88888.00 2015-08-23 07:58:44.250 235 12331.20 99.85 54572.28 88888.00 2015-08-23 07:58:44.375 235 12331.20 99.85 54572.30 88888.00 2015-08-23 07:58:44.500 235 12331.15 99.80 54572.30 88888.00 2015-08-23 07:58:44.625 235 12331.10 99.78 54572.30 88888.00 2015-08-23 07:58:44.750 235 12331.00 99.75 54572.32 88888.00 2015-08-23 07:58:44.875 235 12330.95 99.70 54572.43 88888.00 2015-08-23 07:58:45.000 235 12330.92 99.65 54572.45 88888.00 2015-08-23 07:58:45.125 235 12330.88 99.62 54572.47 88888.00 2015-08-23 07:58:45.250 235 12330.83 99.58 54572.47 88888.00 2015-08-23 07:58:45.375 235 12330.88 99.55 54572.50 88888.00 2015-08-23 07:58:45.500 235 12330.83 99.53 54572.53 88888.00 2015-08-23 07:58:45.625 235 12330.75 99.47 54572.57 88888.00 2015-08-23 07:58:45.750 235 12330.65 99.42 54572.60 88888.00 2015-08-23 07:58:45.875 235 12330.58 99.35 54572.62 88888.00 2015-08-23 07:58:46.000 235 12330.65 99.33 54572.65 88888.00 2015-08-23 07:58:46.125 235 12330.70 99.30 54572.68 88888.00 2015-08-23 07:58:46.250 235 12330.62 99.25 54572.70 88888.00 2015-08-23 07:58:46.375 235 12330.55 99.20 54572.72 88888.00 2015-08-23 07:58:46.500 235 12330.50 99.17 54572.78 88888.00 2015-08-23 07:58:46.625 235 12330.45 99.17 54572.80 88888.00 2015-08-23 07:58:46.750 235 12330.40 99.12 54572.82 88888.00 2015-08-23 07:58:46.875 235 12330.35 99.08 54572.82 88888.00 2015-08-23 07:58:47.000 235 12330.35 99.00 54572.85 88888.00 2015-08-23 07:58:47.125 235 12330.35 98.95 54572.90 88888.00 2015-08-23 07:58:47.250 235 12330.27 98.90 54572.90 88888.00 2015-08-23 07:58:47.375 235 12330.27 98.88 54572.93 88888.00 2015-08-23 07:58:47.500 235 12330.23 98.80 54572.95 88888.00 2015-08-23 07:58:47.625 235 12330.15 98.75 54572.97 88888.00 2015-08-23 07:58:47.750 235 12330.17 98.75 54573.05 88888.00 2015-08-23 07:58:47.875 235 12330.15 98.72 54573.07 88888.00 2015-08-23 07:58:48.000 235 12330.10 98.65 54573.10 88888.00 2015-08-23 07:58:48.125 235 12330.10 98.62 54573.12 88888.00 2015-08-23 07:58:48.250 235 12330.05 98.58 54573.15 88888.00 2015-08-23 07:58:48.375 235 12330.02 98.50 54573.18 88888.00 2015-08-23 07:58:48.500 235 12329.98 98.45 54573.22 88888.00 2015-08-23 07:58:48.625 235 12330.00 98.45 54573.25 88888.00 2015-08-23 07:58:48.750 235 12329.95 98.40 54573.28 88888.00 2015-08-23 07:58:48.875 235 12329.88 98.35 54573.30 88888.00 2015-08-23 07:58:49.000 235 12329.90 98.33 54573.28 88888.00 2015-08-23 07:58:49.125 235 12329.90 98.30 54573.32 88888.00 2015-08-23 07:58:49.250 235 12329.85 98.22 54573.40 88888.00 2015-08-23 07:58:49.375 235 12329.85 98.17 54573.43 88888.00 2015-08-23 07:58:49.500 235 12329.83 98.15 54573.45 88888.00 2015-08-23 07:58:49.625 235 12329.80 98.12 54573.47 88888.00 2015-08-23 07:58:49.750 235 12329.75 98.12 54573.50 88888.00 2015-08-23 07:58:49.875 235 12329.73 98.08 54573.53 88888.00 2015-08-23 07:58:50.000 235 12329.73 98.03 54573.55 88888.00 2015-08-23 07:58:50.125 235 12329.77 97.97 54573.60 88888.00 2015-08-23 07:58:50.250 235 12329.77 97.90 54573.65 88888.00 2015-08-23 07:58:50.375 235 12329.73 97.88 54573.65 88888.00 2015-08-23 07:58:50.500 235 12329.70 97.83 54573.68 88888.00 2015-08-23 07:58:50.625 235 12329.67 97.80 54573.68 88888.00 2015-08-23 07:58:50.750 235 12329.62 97.78 54573.68 88888.00 2015-08-23 07:58:50.875 235 12329.60 97.72 54573.70 88888.00 2015-08-23 07:58:51.000 235 12329.58 97.67 54573.78 88888.00 2015-08-23 07:58:51.125 235 12329.60 97.62 54573.80 88888.00 2015-08-23 07:58:51.250 235 12329.55 97.58 54573.85 88888.00 2015-08-23 07:58:51.375 235 12329.50 97.55 54573.82 88888.00 2015-08-23 07:58:51.500 235 12329.52 97.50 54573.88 88888.00 2015-08-23 07:58:51.625 235 12329.55 97.45 54573.88 88888.00 2015-08-23 07:58:51.750 235 12329.48 97.38 54573.93 88888.00 2015-08-23 07:58:51.875 235 12329.45 97.33 54573.97 88888.00 2015-08-23 07:58:52.000 235 12329.45 97.33 54574.03 88888.00 2015-08-23 07:58:52.125 235 12329.42 97.25 54574.07 88888.00 2015-08-23 07:58:52.250 235 12329.38 97.17 54574.10 88888.00 2015-08-23 07:58:52.375 235 12329.35 97.15 54574.10 88888.00 2015-08-23 07:58:52.500 235 12329.35 97.12 54574.12 88888.00 2015-08-23 07:58:52.625 235 12329.38 97.08 54574.18 88888.00 2015-08-23 07:58:52.750 235 12329.40 97.05 54574.20 88888.00 2015-08-23 07:58:52.875 235 12329.35 97.00 54574.25 88888.00 2015-08-23 07:58:53.000 235 12329.33 96.92 54574.28 88888.00 2015-08-23 07:58:53.125 235 12329.27 96.88 54574.28 88888.00 2015-08-23 07:58:53.250 235 12329.25 96.80 54574.30 88888.00 2015-08-23 07:58:53.375 235 12329.27 96.78 54574.35 88888.00 2015-08-23 07:58:53.500 235 12329.27 96.78 54574.38 88888.00 2015-08-23 07:58:53.625 235 12329.25 96.78 54574.40 88888.00 2015-08-23 07:58:53.750 235 12329.23 96.70 54574.45 88888.00 2015-08-23 07:58:53.875 235 12329.25 96.60 54574.47 88888.00 2015-08-23 07:58:54.000 235 12329.30 96.58 54574.53 88888.00 2015-08-23 07:58:54.125 235 12329.25 96.53 54574.53 88888.00 2015-08-23 07:58:54.250 235 12329.17 96.45 54574.57 88888.00 2015-08-23 07:58:54.375 235 12329.17 96.42 54574.62 88888.00 2015-08-23 07:58:54.500 235 12329.20 96.42 54574.68 88888.00 2015-08-23 07:58:54.625 235 12329.12 96.38 54574.72 88888.00 2015-08-23 07:58:54.750 235 12329.10 96.30 54574.72 88888.00 2015-08-23 07:58:54.875 235 12329.15 96.20 54574.75 88888.00 2015-08-23 07:58:55.000 235 12329.12 96.17 54574.80 88888.00 2015-08-23 07:58:55.125 235 12329.10 96.15 54574.88 88888.00 2015-08-23 07:58:55.250 235 12329.08 96.10 54574.93 88888.00 2015-08-23 07:58:55.375 235 12329.08 96.08 54574.93 88888.00 2015-08-23 07:58:55.500 235 12328.98 96.00 54574.97 88888.00 2015-08-23 07:58:55.625 235 12328.92 95.97 54575.03 88888.00 2015-08-23 07:58:55.750 235 12328.95 95.90 54575.03 88888.00 2015-08-23 07:58:55.875 235 12328.92 95.85 54575.05 88888.00 2015-08-23 07:58:56.000 235 12328.90 95.75 54575.07 88888.00 2015-08-23 07:58:56.125 235 12328.90 95.67 54575.10 88888.00 2015-08-23 07:58:56.250 235 12328.88 95.60 54575.18 88888.00 2015-08-23 07:58:56.375 235 12328.85 95.58 54575.22 88888.00 2015-08-23 07:58:56.500 235 12328.80 95.53 54575.25 88888.00 2015-08-23 07:58:56.625 235 12328.80 95.45 54575.25 88888.00 2015-08-23 07:58:56.750 235 12328.75 95.38 54575.25 88888.00 2015-08-23 07:58:56.875 235 12328.70 95.30 54575.32 88888.00 2015-08-23 07:58:57.000 235 12328.67 95.25 54575.35 88888.00 2015-08-23 07:58:57.125 235 12328.67 95.20 54575.40 88888.00 2015-08-23 07:58:57.250 235 12328.65 95.12 54575.43 88888.00 2015-08-23 07:58:57.375 235 12328.60 95.05 54575.47 88888.00 2015-08-23 07:58:57.500 235 12328.58 95.00 54575.50 88888.00 2015-08-23 07:58:57.625 235 12328.52 95.00 54575.55 88888.00 2015-08-23 07:58:57.750 235 12328.55 94.97 54575.60 88888.00 2015-08-23 07:58:57.875 235 12328.58 94.92 54575.68 88888.00 2015-08-23 07:58:58.000 235 12328.55 94.85 54575.70 88888.00 2015-08-23 07:58:58.125 235 12328.48 94.80 54575.75 88888.00 2015-08-23 07:58:58.250 235 12328.45 94.72 54575.80 88888.00 2015-08-23 07:58:58.375 235 12328.45 94.70 54575.80 88888.00 2015-08-23 07:58:58.500 235 12328.35 94.62 54575.82 88888.00 2015-08-23 07:58:58.625 235 12328.30 94.55 54575.93 88888.00 2015-08-23 07:58:58.750 235 12328.25 94.50 54575.95 88888.00 2015-08-23 07:58:58.875 235 12328.23 94.47 54575.95 88888.00 2015-08-23 07:58:59.000 235 12328.20 94.42 54576.00 88888.00 2015-08-23 07:58:59.125 235 12328.15 94.38 54576.03 88888.00 2015-08-23 07:58:59.250 235 12328.10 94.35 54576.10 88888.00 2015-08-23 07:58:59.375 235 12328.15 94.35 54576.10 88888.00 2015-08-23 07:58:59.500 235 12328.10 94.30 54576.15 88888.00 2015-08-23 07:58:59.625 235 12328.05 94.25 54576.15 88888.00 2015-08-23 07:58:59.750 235 12328.05 94.20 54576.22 88888.00 2015-08-23 07:58:59.875 235 12328.02 94.12 54576.22 88888.00 2015-08-23 07:59:00.000 235 12328.02 94.08 54576.25 88888.00 2015-08-23 07:59:00.125 235 12327.95 94.03 54576.30 88888.00 2015-08-23 07:59:00.250 235 12327.88 94.00 54576.38 88888.00 2015-08-23 07:59:00.375 235 12327.90 94.00 54576.40 88888.00 2015-08-23 07:59:00.500 235 12327.92 93.95 54576.45 88888.00 2015-08-23 07:59:00.625 235 12327.85 93.88 54576.47 88888.00 2015-08-23 07:59:00.750 235 12327.80 93.83 54576.55 88888.00 2015-08-23 07:59:00.875 235 12327.83 93.80 54576.60 88888.00 2015-08-23 07:59:01.000 235 12327.83 93.78 54576.62 88888.00 2015-08-23 07:59:01.125 235 12327.75 93.72 54576.65 88888.00 2015-08-23 07:59:01.250 235 12327.67 93.65 54576.68 88888.00 2015-08-23 07:59:01.375 235 12327.67 93.62 54576.72 88888.00 2015-08-23 07:59:01.500 235 12327.60 93.60 54576.75 88888.00 2015-08-23 07:59:01.625 235 12327.52 93.58 54576.78 88888.00 2015-08-23 07:59:01.750 235 12327.62 93.53 54576.82 88888.00 2015-08-23 07:59:01.875 235 12327.62 93.50 54576.85 88888.00 2015-08-23 07:59:02.000 235 12327.50 93.45 54576.90 88888.00 2015-08-23 07:59:02.125 235 12327.42 93.42 54576.95 88888.00 2015-08-23 07:59:02.250 235 12327.38 93.35 54577.03 88888.00 2015-08-23 07:59:02.375 235 12327.38 93.30 54577.03 88888.00 2015-08-23 07:59:02.500 235 12327.33 93.25 54577.05 88888.00 2015-08-23 07:59:02.625 235 12327.27 93.20 54577.07 88888.00 2015-08-23 07:59:02.750 235 12327.23 93.17 54577.12 88888.00 2015-08-23 07:59:02.875 235 12327.17 93.15 54577.20 88888.00 2015-08-23 07:59:03.000 235 12327.12 93.12 54577.22 88888.00 2015-08-23 07:59:03.125 235 12327.05 93.03 54577.22 88888.00 2015-08-23 07:59:03.250 235 12326.98 92.97 54577.28 88888.00 2015-08-23 07:59:03.375 235 12327.02 92.95 54577.30 88888.00 2015-08-23 07:59:03.500 235 12327.02 92.92 54577.32 88888.00 2015-08-23 07:59:03.625 235 12326.98 92.90 54577.40 88888.00 2015-08-23 07:59:03.750 235 12326.95 92.85 54577.45 88888.00 2015-08-23 07:59:03.875 235 12326.90 92.83 54577.47 88888.00 2015-08-23 07:59:04.000 235 12326.83 92.78 54577.50 88888.00 2015-08-23 07:59:04.125 235 12326.77 92.78 54577.53 88888.00 2015-08-23 07:59:04.250 235 12326.75 92.72 54577.57 88888.00 2015-08-23 07:59:04.375 235 12326.77 92.72 54577.60 88888.00 2015-08-23 07:59:04.500 235 12326.73 92.67 54577.65 88888.00 2015-08-23 07:59:04.625 235 12326.62 92.62 54577.65 88888.00 2015-08-23 07:59:04.750 235 12326.60 92.58 54577.70 88888.00 2015-08-23 07:59:04.875 235 12326.52 92.53 54577.78 88888.00 2015-08-23 07:59:05.000 235 12326.50 92.50 54577.82 88888.00 2015-08-23 07:59:05.125 235 12326.50 92.45 54577.85 88888.00 2015-08-23 07:59:05.250 235 12326.42 92.40 54577.90 88888.00 2015-08-23 07:59:05.375 235 12326.40 92.40 54577.95 88888.00 2015-08-23 07:59:05.500 235 12326.35 92.33 54577.97 88888.00 2015-08-23 07:59:05.625 235 12326.27 92.28 54578.00 88888.00 2015-08-23 07:59:05.750 235 12326.23 92.22 54578.03 88888.00 2015-08-23 07:59:05.875 235 12326.17 92.15 54578.07 88888.00 2015-08-23 07:59:06.000 235 12326.12 92.15 54578.15 88888.00 2015-08-23 07:59:06.125 235 12326.02 92.12 54578.20 88888.00 2015-08-23 07:59:06.250 235 12325.95 92.03 54578.22 88888.00 2015-08-23 07:59:06.375 235 12325.92 92.00 54578.28 88888.00 2015-08-23 07:59:06.500 235 12325.88 91.97 54578.32 88888.00 2015-08-23 07:59:06.625 235 12325.83 91.95 54578.35 88888.00 2015-08-23 07:59:06.750 235 12325.77 91.92 54578.35 88888.00 2015-08-23 07:59:06.875 235 12325.80 91.92 54578.40 88888.00 2015-08-23 07:59:07.000 235 12325.73 91.88 54578.45 88888.00 2015-08-23 07:59:07.125 235 12325.62 91.83 54578.47 88888.00 2015-08-23 07:59:07.250 235 12325.50 91.78 54578.53 88888.00 2015-08-23 07:59:07.375 235 12325.50 91.78 54578.57 88888.00 2015-08-23 07:59:07.500 235 12325.45 91.78 54578.62 88888.00 2015-08-23 07:59:07.625 235 12325.45 91.72 54578.65 88888.00 2015-08-23 07:59:07.750 235 12325.42 91.70 54578.70 88888.00 2015-08-23 07:59:07.875 235 12325.33 91.65 54578.75 88888.00 2015-08-23 07:59:08.000 235 12325.30 91.62 54578.75 88888.00 2015-08-23 07:59:08.125 235 12325.25 91.62 54578.82 88888.00 2015-08-23 07:59:08.250 235 12325.17 91.58 54578.88 88888.00 2015-08-23 07:59:08.375 235 12325.17 91.53 54578.90 88888.00 2015-08-23 07:59:08.500 235 12325.12 91.47 54578.95 88888.00 2015-08-23 07:59:08.625 235 12325.08 91.45 54579.00 88888.00 2015-08-23 07:59:08.750 235 12325.00 91.42 54578.97 88888.00 2015-08-23 07:59:08.875 235 12324.98 91.38 54579.03 88888.00 2015-08-23 07:59:09.000 235 12324.92 91.38 54579.07 88888.00 2015-08-23 07:59:09.125 235 12324.88 91.35 54579.10 88888.00 2015-08-23 07:59:09.250 235 12324.83 91.28 54579.15 88888.00 2015-08-23 07:59:09.375 235 12324.77 91.25 54579.20 88888.00 2015-08-23 07:59:09.500 235 12324.73 91.22 54579.25 88888.00 2015-08-23 07:59:09.625 235 12324.70 91.20 54579.28 88888.00 2015-08-23 07:59:09.750 235 12324.60 91.15 54579.28 88888.00 2015-08-23 07:59:09.875 235 12324.52 91.08 54579.30 88888.00 2015-08-23 07:59:10.000 235 12324.52 91.00 54579.32 88888.00 2015-08-23 07:59:10.125 235 12324.50 90.97 54579.40 88888.00 2015-08-23 07:59:10.250 235 12324.35 90.92 54579.45 88888.00 2015-08-23 07:59:10.375 235 12324.27 90.92 54579.47 88888.00 2015-08-23 07:59:10.500 235 12324.17 90.88 54579.53 88888.00 2015-08-23 07:59:10.625 235 12324.12 90.80 54579.57 88888.00 2015-08-23 07:59:10.750 235 12324.08 90.72 54579.60 88888.00 2015-08-23 07:59:10.875 235 12324.00 90.70 54579.68 88888.00 2015-08-23 07:59:11.000 235 12323.95 90.67 54579.70 88888.00 2015-08-23 07:59:11.125 235 12323.90 90.65 54579.75 88888.00 2015-08-23 07:59:11.250 235 12323.80 90.62 54579.75 88888.00 2015-08-23 07:59:11.375 235 12323.73 90.55 54579.78 88888.00 2015-08-23 07:59:11.500 235 12323.70 90.50 54579.82 88888.00 2015-08-23 07:59:11.625 235 12323.58 90.47 54579.88 88888.00 2015-08-23 07:59:11.750 235 12323.52 90.42 54579.88 88888.00 2015-08-23 07:59:11.875 235 12323.45 90.35 54579.90 88888.00 2015-08-23 07:59:12.000 235 12323.38 90.30 54579.90 88888.00 2015-08-23 07:59:12.125 235 12323.33 90.25 54579.97 88888.00 2015-08-23 07:59:12.250 235 12323.27 90.22 54580.03 88888.00 2015-08-23 07:59:12.375 235 12323.27 90.20 54580.05 88888.00 2015-08-23 07:59:12.500 235 12323.25 90.15 54580.10 88888.00 2015-08-23 07:59:12.625 235 12323.15 90.12 54580.15 88888.00 2015-08-23 07:59:12.750 235 12323.02 90.08 54580.18 88888.00 2015-08-23 07:59:12.875 235 12323.02 90.03 54580.22 88888.00 2015-08-23 07:59:13.000 235 12323.00 89.97 54580.25 88888.00 2015-08-23 07:59:13.125 235 12322.85 89.92 54580.30 88888.00 2015-08-23 07:59:13.250 235 12322.70 89.83 54580.30 88888.00 2015-08-23 07:59:13.375 235 12322.70 89.80 54580.35 88888.00 2015-08-23 07:59:13.500 235 12322.62 89.75 54580.38 88888.00 2015-08-23 07:59:13.625 235 12322.60 89.72 54580.45 88888.00 2015-08-23 07:59:13.750 235 12322.60 89.67 54580.50 88888.00 2015-08-23 07:59:13.875 235 12322.55 89.62 54580.53 88888.00 2015-08-23 07:59:14.000 235 12322.50 89.60 54580.53 88888.00 2015-08-23 07:59:14.125 235 12322.40 89.58 54580.62 88888.00 2015-08-23 07:59:14.250 235 12322.27 89.50 54580.65 88888.00 2015-08-23 07:59:14.375 235 12322.23 89.47 54580.68 88888.00 2015-08-23 07:59:14.500 235 12322.12 89.42 54580.72 88888.00 2015-08-23 07:59:14.625 235 12322.02 89.35 54580.75 88888.00 2015-08-23 07:59:14.750 235 12321.98 89.28 54580.78 88888.00 2015-08-23 07:59:14.875 235 12321.90 89.25 54580.80 88888.00 2015-08-23 07:59:15.000 235 12321.83 89.22 54580.82 88888.00 2015-08-23 07:59:15.125 235 12321.75 89.17 54580.88 88888.00 2015-08-23 07:59:15.250 235 12321.67 89.12 54580.88 88888.00 2015-08-23 07:59:15.375 235 12321.67 89.08 54580.88 88888.00 2015-08-23 07:59:15.500 235 12321.58 89.00 54580.95 88888.00 2015-08-23 07:59:15.625 235 12321.52 88.95 54580.95 88888.00 2015-08-23 07:59:15.750 235 12321.55 88.92 54581.00 88888.00 2015-08-23 07:59:15.875 235 12321.45 88.92 54581.07 88888.00 2015-08-23 07:59:16.000 235 12321.35 88.90 54581.07 88888.00 2015-08-23 07:59:16.125 235 12321.33 88.83 54581.10 88888.00 2015-08-23 07:59:16.250 235 12321.20 88.78 54581.18 88888.00 2015-08-23 07:59:16.375 235 12321.12 88.78 54581.20 88888.00 2015-08-23 07:59:16.500 235 12321.08 88.72 54581.20 88888.00 2015-08-23 07:59:16.625 235 12321.00 88.67 54581.28 88888.00 2015-08-23 07:59:16.750 235 12320.98 88.60 54581.30 88888.00 2015-08-23 07:59:16.875 235 12320.95 88.55 54581.32 88888.00 2015-08-23 07:59:17.000 235 12320.92 88.50 54581.32 88888.00 2015-08-23 07:59:17.125 235 12320.80 88.42 54581.35 88888.00 2015-08-23 07:59:17.250 235 12320.70 88.35 54581.40 88888.00 2015-08-23 07:59:17.375 235 12320.65 88.33 54581.43 88888.00 2015-08-23 07:59:17.500 235 12320.60 88.30 54581.45 88888.00 2015-08-23 07:59:17.625 235 12320.55 88.28 54581.47 88888.00 2015-08-23 07:59:17.750 235 12320.48 88.22 54581.53 88888.00 2015-08-23 07:59:17.875 235 12320.42 88.17 54581.57 88888.00 2015-08-23 07:59:18.000 235 12320.38 88.12 54581.60 88888.00 2015-08-23 07:59:18.125 235 12320.33 88.10 54581.65 88888.00 2015-08-23 07:59:18.250 235 12320.25 88.03 54581.65 88888.00 2015-08-23 07:59:18.375 235 12320.20 88.00 54581.70 88888.00 2015-08-23 07:59:18.500 235 12320.10 87.95 54581.75 88888.00 2015-08-23 07:59:18.625 235 12320.02 87.92 54581.80 88888.00 2015-08-23 07:59:18.750 235 12319.98 87.85 54581.78 88888.00 2015-08-23 07:59:18.875 235 12319.90 87.75 54581.80 88888.00 2015-08-23 07:59:19.000 235 12319.80 87.72 54581.85 88888.00 2015-08-23 07:59:19.125 235 12319.75 87.70 54581.90 88888.00 2015-08-23 07:59:19.250 235 12319.65 87.62 54581.93 88888.00 2015-08-23 07:59:19.375 235 12319.60 87.55 54581.97 88888.00 2015-08-23 07:59:19.500 235 12319.52 87.47 54581.97 88888.00 2015-08-23 07:59:19.625 235 12319.48 87.42 54582.00 88888.00 2015-08-23 07:59:19.750 235 12319.45 87.40 54582.00 88888.00 2015-08-23 07:59:19.875 235 12319.38 87.35 54582.05 88888.00 2015-08-23 07:59:20.000 235 12319.27 87.30 54582.07 88888.00 2015-08-23 07:59:20.125 235 12319.25 87.22 54582.12 88888.00 2015-08-23 07:59:20.250 235 12319.17 87.20 54582.20 88888.00 2015-08-23 07:59:20.375 235 12319.15 87.15 54582.22 88888.00 2015-08-23 07:59:20.500 235 12319.08 87.08 54582.25 88888.00 2015-08-23 07:59:20.625 235 12319.00 87.03 54582.30 88888.00 2015-08-23 07:59:20.750 235 12318.90 86.95 54582.32 88888.00 2015-08-23 07:59:20.875 235 12318.83 86.88 54582.35 88888.00 2015-08-23 07:59:21.000 235 12318.73 86.83 54582.38 88888.00 2015-08-23 07:59:21.125 235 12318.62 86.78 54582.40 88888.00 2015-08-23 07:59:21.250 235 12318.45 86.67 54582.43 88888.00 2015-08-23 07:59:21.375 235 12318.42 86.62 54582.45 88888.00 2015-08-23 07:59:21.500 235 12318.35 86.60 54582.53 88888.00 2015-08-23 07:59:21.625 235 12318.35 86.55 54582.55 88888.00 2015-08-23 07:59:21.750 235 12318.30 86.47 54582.60 88888.00 2015-08-23 07:59:21.875 235 12318.27 86.45 54582.62 88888.00 2015-08-23 07:59:22.000 235 12318.23 86.40 54582.65 88888.00 2015-08-23 07:59:22.125 235 12318.15 86.33 54582.68 88888.00 2015-08-23 07:59:22.250 235 12318.02 86.25 54582.70 88888.00 2015-08-23 07:59:22.375 235 12317.98 86.20 54582.72 88888.00 2015-08-23 07:59:22.500 235 12317.85 86.15 54582.78 88888.00 2015-08-23 07:59:22.625 235 12317.83 86.12 54582.80 88888.00 2015-08-23 07:59:22.750 235 12317.73 86.05 54582.82 88888.00 2015-08-23 07:59:22.875 235 12317.65 85.97 54582.85 88888.00 2015-08-23 07:59:23.000 235 12317.60 85.90 54582.93 88888.00 2015-08-23 07:59:23.125 235 12317.52 85.85 54583.00 88888.00 2015-08-23 07:59:23.250 235 12317.45 85.78 54583.03 88888.00 2015-08-23 07:59:23.375 235 12317.45 85.70 54583.03 88888.00 2015-08-23 07:59:23.500 235 12317.45 85.62 54583.05 88888.00 2015-08-23 07:59:23.625 235 12317.33 85.60 54583.10 88888.00 2015-08-23 07:59:23.750 235 12317.27 85.55 54583.15 88888.00 2015-08-23 07:59:23.875 235 12317.20 85.45 54583.18 88888.00 2015-08-23 07:59:24.000 235 12317.12 85.38 54583.18 88888.00 2015-08-23 07:59:24.125 235 12317.05 85.28 54583.22 88888.00 2015-08-23 07:59:24.250 235 12316.95 85.15 54583.25 88888.00 2015-08-23 07:59:24.375 235 12316.92 85.08 54583.28 88888.00 2015-08-23 07:59:24.500 235 12316.90 85.05 54583.32 88888.00 2015-08-23 07:59:24.625 235 12316.80 84.97 54583.35 88888.00 2015-08-23 07:59:24.750 235 12316.73 84.90 54583.38 88888.00 2015-08-23 07:59:24.875 235 12316.62 84.80 54583.43 88888.00 2015-08-23 07:59:25.000 235 12316.60 84.70 54583.45 88888.00 2015-08-23 07:59:25.125 235 12316.55 84.62 54583.50 88888.00 2015-08-23 07:59:25.250 235 12316.52 84.53 54583.50 88888.00 2015-08-23 07:59:25.375 235 12316.45 84.45 54583.55 88888.00 2015-08-23 07:59:25.500 235 12316.35 84.40 54583.60 88888.00 2015-08-23 07:59:25.625 235 12316.33 84.30 54583.65 88888.00 2015-08-23 07:59:25.750 235 12316.33 84.25 54583.68 88888.00 2015-08-23 07:59:25.875 235 12316.30 84.17 54583.70 88888.00 2015-08-23 07:59:26.000 235 12316.23 84.10 54583.72 88888.00 2015-08-23 07:59:26.125 235 12316.15 84.00 54583.75 88888.00 2015-08-23 07:59:26.250 235 12316.10 83.92 54583.80 88888.00 2015-08-23 07:59:26.375 235 12316.08 83.88 54583.80 88888.00 2015-08-23 07:59:26.500 235 12316.05 83.80 54583.82 88888.00 2015-08-23 07:59:26.625 235 12316.02 83.72 54583.85 88888.00 2015-08-23 07:59:26.750 235 12315.98 83.60 54583.90 88888.00 2015-08-23 07:59:26.875 235 12315.95 83.53 54583.95 88888.00 2015-08-23 07:59:27.000 235 12315.92 83.45 54583.97 88888.00 2015-08-23 07:59:27.125 235 12315.88 83.40 54584.03 88888.00 2015-08-23 07:59:27.250 235 12315.80 83.28 54584.07 88888.00 2015-08-23 07:59:27.375 235 12315.75 83.20 54584.10 88888.00 2015-08-23 07:59:27.500 235 12315.67 83.12 54584.15 88888.00 2015-08-23 07:59:27.625 235 12315.65 83.03 54584.18 88888.00 2015-08-23 07:59:27.750 235 12315.52 82.95 54584.20 88888.00 2015-08-23 07:59:27.875 235 12315.45 82.83 54584.20 88888.00 2015-08-23 07:59:28.000 235 12315.38 82.75 54584.22 88888.00 2015-08-23 07:59:28.125 235 12315.33 82.67 54584.25 88888.00 2015-08-23 07:59:28.250 235 12315.25 82.58 54584.32 88888.00 2015-08-23 07:59:28.375 235 12315.20 82.53 54584.35 88888.00 2015-08-23 07:59:28.500 235 12315.15 82.42 54584.38 88888.00 2015-08-23 07:59:28.625 235 12315.15 82.35 54584.40 88888.00 2015-08-23 07:59:28.750 235 12315.05 82.28 54584.40 88888.00 2015-08-23 07:59:28.875 235 12314.95 82.20 54584.43 88888.00 2015-08-23 07:59:29.000 235 12314.90 82.15 54584.47 88888.00 2015-08-23 07:59:29.125 235 12314.80 82.05 54584.53 88888.00 2015-08-23 07:59:29.250 235 12314.73 81.97 54584.53 88888.00 2015-08-23 07:59:29.375 235 12314.70 81.90 54584.55 88888.00 2015-08-23 07:59:29.500 235 12314.62 81.85 54584.62 88888.00 2015-08-23 07:59:29.625 235 12314.55 81.78 54584.65 88888.00 2015-08-23 07:59:29.750 235 12314.48 81.67 54584.70 88888.00 2015-08-23 07:59:29.875 235 12314.45 81.60 54584.75 88888.00 2015-08-23 07:59:30.000 235 12314.40 81.53 54584.75 88888.00 2015-08-23 07:59:30.125 235 12314.33 81.40 54584.78 88888.00 2015-08-23 07:59:30.250 235 12314.23 81.30 54584.80 88888.00 2015-08-23 07:59:30.375 235 12314.10 81.20 54584.82 88888.00 2015-08-23 07:59:30.500 235 12314.00 81.12 54584.85 88888.00 2015-08-23 07:59:30.625 235 12314.00 81.05 54584.90 88888.00 2015-08-23 07:59:30.750 235 12313.98 80.95 54584.95 88888.00 2015-08-23 07:59:30.875 235 12313.88 80.85 54584.95 88888.00 2015-08-23 07:59:31.000 235 12313.77 80.75 54585.00 88888.00 2015-08-23 07:59:31.125 235 12313.73 80.62 54585.05 88888.00 2015-08-23 07:59:31.250 235 12313.65 80.53 54585.10 88888.00 2015-08-23 07:59:31.375 235 12313.60 80.42 54585.10 88888.00 2015-08-23 07:59:31.500 235 12313.52 80.40 54585.18 88888.00 2015-08-23 07:59:31.625 235 12313.38 80.28 54585.18 88888.00 2015-08-23 07:59:31.750 235 12313.30 80.22 54585.22 88888.00 2015-08-23 07:59:31.875 235 12313.23 80.15 54585.25 88888.00 2015-08-23 07:59:32.000 235 12313.12 80.03 54585.28 88888.00 2015-08-23 07:59:32.125 235 12313.05 79.95 54585.35 88888.00 2015-08-23 07:59:32.250 235 12312.98 79.83 54585.40 88888.00 2015-08-23 07:59:32.375 235 12312.92 79.75 54585.43 88888.00 2015-08-23 07:59:32.500 235 12312.83 79.62 54585.45 88888.00 2015-08-23 07:59:32.625 235 12312.75 79.55 54585.45 88888.00 2015-08-23 07:59:32.750 235 12312.67 79.47 54585.50 88888.00 2015-08-23 07:59:32.875 235 12312.62 79.38 54585.55 88888.00 2015-08-23 07:59:33.000 235 12312.60 79.28 54585.60 88888.00 2015-08-23 07:59:33.125 235 12312.58 79.22 54585.62 88888.00 2015-08-23 07:59:33.250 235 12312.48 79.10 54585.65 88888.00 2015-08-23 07:59:33.375 235 12312.42 79.05 54585.62 88888.00 2015-08-23 07:59:33.500 235 12312.33 78.97 54585.68 88888.00 2015-08-23 07:59:33.625 235 12312.25 78.88 54585.75 88888.00 2015-08-23 07:59:33.750 235 12312.23 78.78 54585.72 88888.00 2015-08-23 07:59:33.875 235 12312.20 78.65 54585.75 88888.00 2015-08-23 07:59:34.000 235 12312.10 78.60 54585.78 88888.00 2015-08-23 07:59:34.125 235 12311.98 78.53 54585.88 88888.00 2015-08-23 07:59:34.250 235 12311.92 78.40 54585.93 88888.00 2015-08-23 07:59:34.375 235 12311.85 78.33 54585.90 88888.00 2015-08-23 07:59:34.500 235 12311.77 78.28 54585.95 88888.00 2015-08-23 07:59:34.625 235 12311.70 78.20 54586.00 88888.00 2015-08-23 07:59:34.750 235 12311.62 78.15 54586.03 88888.00 2015-08-23 07:59:34.875 235 12311.52 78.08 54586.03 88888.00 2015-08-23 07:59:35.000 235 12311.45 77.97 54586.05 88888.00 2015-08-23 07:59:35.125 235 12311.40 77.92 54586.07 88888.00 2015-08-23 07:59:35.250 235 12311.35 77.80 54586.10 88888.00 2015-08-23 07:59:35.375 235 12311.30 77.78 54586.12 88888.00 2015-08-23 07:59:35.500 235 12311.20 77.67 54586.18 88888.00 2015-08-23 07:59:35.625 235 12311.15 77.60 54586.15 88888.00 2015-08-23 07:59:35.750 235 12311.10 77.53 54586.20 88888.00 2015-08-23 07:59:35.875 235 12311.10 77.47 54586.22 88888.00 2015-08-23 07:59:36.000 235 12311.08 77.40 54586.28 88888.00 2015-08-23 07:59:36.125 235 12310.98 77.33 54586.32 88888.00 2015-08-23 07:59:36.250 235 12310.80 77.25 54586.40 88888.00 2015-08-23 07:59:36.375 235 12310.77 77.17 54586.43 88888.00 2015-08-23 07:59:36.500 235 12310.77 77.12 54586.45 88888.00 2015-08-23 07:59:36.625 235 12310.75 77.05 54586.45 88888.00 2015-08-23 07:59:36.750 235 12310.67 76.97 54586.50 88888.00 2015-08-23 07:59:36.875 235 12310.62 76.90 54586.47 88888.00 2015-08-23 07:59:37.000 235 12310.58 76.83 54586.50 88888.00 2015-08-23 07:59:37.125 235 12310.48 76.78 54586.55 88888.00 2015-08-23 07:59:37.250 235 12310.38 76.72 54586.60 88888.00 2015-08-23 07:59:37.375 235 12310.33 76.65 54586.62 88888.00 2015-08-23 07:59:37.500 235 12310.27 76.58 54586.65 88888.00 2015-08-23 07:59:37.625 235 12310.25 76.50 54586.65 88888.00 2015-08-23 07:59:37.750 235 12310.20 76.40 54586.68 88888.00 2015-08-23 07:59:37.875 235 12310.08 76.35 54586.72 88888.00 2015-08-23 07:59:38.000 235 12309.98 76.28 54586.72 88888.00 2015-08-23 07:59:38.125 235 12309.92 76.20 54586.78 88888.00 2015-08-23 07:59:38.250 235 12309.88 76.10 54586.85 88888.00 2015-08-23 07:59:38.375 235 12309.83 76.08 54586.88 88888.00 2015-08-23 07:59:38.500 235 12309.73 76.00 54586.90 88888.00 2015-08-23 07:59:38.625 235 12309.70 75.95 54586.90 88888.00 2015-08-23 07:59:38.750 235 12309.62 75.88 54586.93 88888.00 2015-08-23 07:59:38.875 235 12309.55 75.78 54586.95 88888.00 2015-08-23 07:59:39.000 235 12309.52 75.72 54586.97 88888.00 2015-08-23 07:59:39.125 235 12309.50 75.65 54587.05 88888.00 2015-08-23 07:59:39.250 235 12309.48 75.58 54587.07 88888.00 2015-08-23 07:59:39.375 235 12309.42 75.50 54587.07 88888.00 2015-08-23 07:59:39.500 235 12309.38 75.42 54587.10 88888.00 2015-08-23 07:59:39.625 235 12309.33 75.35 54587.07 88888.00 2015-08-23 07:59:39.750 235 12309.25 75.30 54587.12 88888.00 2015-08-23 07:59:39.875 235 12309.20 75.20 54587.12 88888.00 2015-08-23 07:59:40.000 235 12309.17 75.12 54587.15 88888.00 2015-08-23 07:59:40.125 235 12309.10 75.08 54587.20 88888.00 2015-08-23 07:59:40.250 235 12309.02 75.03 54587.22 88888.00 2015-08-23 07:59:40.375 235 12308.98 74.97 54587.28 88888.00 2015-08-23 07:59:40.500 235 12308.92 74.88 54587.28 88888.00 2015-08-23 07:59:40.625 235 12308.90 74.75 54587.28 88888.00 2015-08-23 07:59:40.750 235 12308.80 74.70 54587.30 88888.00 2015-08-23 07:59:40.875 235 12308.70 74.67 54587.38 88888.00 2015-08-23 07:59:41.000 235 12308.65 74.58 54587.40 88888.00 2015-08-23 07:59:41.125 235 12308.60 74.50 54587.40 88888.00 2015-08-23 07:59:41.250 235 12308.48 74.42 54587.45 88888.00 2015-08-23 07:59:41.375 235 12308.42 74.40 54587.47 88888.00 2015-08-23 07:59:41.500 235 12308.42 74.35 54587.47 88888.00 2015-08-23 07:59:41.625 235 12308.38 74.30 54587.50 88888.00 2015-08-23 07:59:41.750 235 12308.30 74.22 54587.55 88888.00 2015-08-23 07:59:41.875 235 12308.20 74.17 54587.57 88888.00 2015-08-23 07:59:42.000 235 12308.10 74.10 54587.60 88888.00 2015-08-23 07:59:42.125 235 12308.05 74.00 54587.62 88888.00 2015-08-23 07:59:42.250 235 12308.00 73.92 54587.62 88888.00 2015-08-23 07:59:42.375 235 12307.98 73.90 54587.65 88888.00 2015-08-23 07:59:42.500 235 12307.98 73.85 54587.68 88888.00 2015-08-23 07:59:42.625 235 12307.98 73.83 54587.75 88888.00 2015-08-23 07:59:42.750 235 12307.90 73.78 54587.80 88888.00 2015-08-23 07:59:42.875 235 12307.83 73.65 54587.80 88888.00 2015-08-23 07:59:43.000 235 12307.75 73.55 54587.75 88888.00 2015-08-23 07:59:43.125 235 12307.65 73.53 54587.78 88888.00 2015-08-23 07:59:43.250 235 12307.62 73.45 54587.85 88888.00 2015-08-23 07:59:43.375 235 12307.58 73.42 54587.90 88888.00 2015-08-23 07:59:43.500 235 12307.52 73.40 54587.95 88888.00 2015-08-23 07:59:43.625 235 12307.50 73.30 54587.93 88888.00 2015-08-23 07:59:43.750 235 12307.42 73.25 54587.95 88888.00 2015-08-23 07:59:43.875 235 12307.35 73.20 54587.97 88888.00 2015-08-23 07:59:44.000 235 12307.30 73.20 54588.00 88888.00 2015-08-23 07:59:44.125 235 12307.27 73.15 54588.03 88888.00 2015-08-23 07:59:44.250 235 12307.17 73.03 54588.03 88888.00 2015-08-23 07:59:44.375 235 12307.10 72.97 54588.05 88888.00 2015-08-23 07:59:44.500 235 12307.08 72.95 54588.10 88888.00 2015-08-23 07:59:44.625 235 12307.02 72.90 54588.10 88888.00 2015-08-23 07:59:44.750 235 12307.00 72.88 54588.15 88888.00 2015-08-23 07:59:44.875 235 12306.98 72.83 54588.15 88888.00 2015-08-23 07:59:45.000 235 12306.90 72.78 54588.20 88888.00 2015-08-23 07:59:45.125 235 12306.85 72.75 54588.25 88888.00 2015-08-23 07:59:45.250 235 12306.75 72.67 54588.28 88888.00 2015-08-23 07:59:45.375 235 12306.70 72.62 54588.28 88888.00 2015-08-23 07:59:45.500 235 12306.62 72.60 54588.30 88888.00 2015-08-23 07:59:45.625 235 12306.58 72.58 54588.32 88888.00 2015-08-23 07:59:45.750 235 12306.58 72.50 54588.38 88888.00 2015-08-23 07:59:45.875 235 12306.55 72.42 54588.38 88888.00 2015-08-23 07:59:46.000 235 12306.50 72.38 54588.40 88888.00 2015-08-23 07:59:46.125 235 12306.45 72.35 54588.45 88888.00 2015-08-23 07:59:46.250 235 12306.40 72.30 54588.47 88888.00 2015-08-23 07:59:46.375 235 12306.38 72.25 54588.47 88888.00 2015-08-23 07:59:46.500 235 12306.38 72.20 54588.47 88888.00 2015-08-23 07:59:46.625 235 12306.35 72.17 54588.50 88888.00 2015-08-23 07:59:46.750 235 12306.25 72.12 54588.53 88888.00 2015-08-23 07:59:46.875 235 12306.23 72.10 54588.57 88888.00 2015-08-23 07:59:47.000 235 12306.25 72.05 54588.57 88888.00 2015-08-23 07:59:47.125 235 12306.20 72.00 54588.62 88888.00 2015-08-23 07:59:47.250 235 12306.15 71.95 54588.65 88888.00 2015-08-23 07:59:47.375 235 12306.12 71.92 54588.70 88888.00 2015-08-23 07:59:47.500 235 12306.08 71.90 54588.72 88888.00 2015-08-23 07:59:47.625 235 12306.02 71.85 54588.75 88888.00 2015-08-23 07:59:47.750 235 12306.00 71.83 54588.75 88888.00 2015-08-23 07:59:47.875 235 12305.95 71.78 54588.75 88888.00 2015-08-23 07:59:48.000 235 12305.92 71.70 54588.80 88888.00 2015-08-23 07:59:48.125 235 12305.95 71.67 54588.82 88888.00 2015-08-23 07:59:48.250 235 12305.85 71.62 54588.82 88888.00 2015-08-23 07:59:48.375 235 12305.77 71.60 54588.85 88888.00 2015-08-23 07:59:48.500 235 12305.75 71.58 54588.90 88888.00 2015-08-23 07:59:48.625 235 12305.73 71.50 54588.90 88888.00 2015-08-23 07:59:48.750 235 12305.73 71.45 54588.93 88888.00 2015-08-23 07:59:48.875 235 12305.67 71.45 54588.95 88888.00 2015-08-23 07:59:49.000 235 12305.60 71.42 54589.00 88888.00 2015-08-23 07:59:49.125 235 12305.55 71.38 54589.03 88888.00 2015-08-23 07:59:49.250 235 12305.55 71.28 54589.05 88888.00 2015-08-23 07:59:49.375 235 12305.58 71.25 54589.07 88888.00 2015-08-23 07:59:49.500 235 12305.52 71.22 54589.10 88888.00 2015-08-23 07:59:49.625 235 12305.42 71.22 54589.12 88888.00 2015-08-23 07:59:49.750 235 12305.45 71.20 54589.12 88888.00 2015-08-23 07:59:49.875 235 12305.48 71.15 54589.15 88888.00 2015-08-23 07:59:50.000 235 12305.45 71.10 54589.18 88888.00 2015-08-23 07:59:50.125 235 12305.35 71.05 54589.20 88888.00 2015-08-23 07:59:50.250 235 12305.35 71.03 54589.25 88888.00 2015-08-23 07:59:50.375 235 12305.38 70.97 54589.28 88888.00 2015-08-23 07:59:50.500 235 12305.40 70.90 54589.32 88888.00 2015-08-23 07:59:50.625 235 12305.38 70.85 54589.32 88888.00 2015-08-23 07:59:50.750 235 12305.35 70.80 54589.32 88888.00 2015-08-23 07:59:50.875 235 12305.30 70.80 54589.35 88888.00 2015-08-23 07:59:51.000 235 12305.33 70.75 54589.38 88888.00 2015-08-23 07:59:51.125 235 12305.33 70.70 54589.43 88888.00 2015-08-23 07:59:51.250 235 12305.30 70.62 54589.45 88888.00 2015-08-23 07:59:51.375 235 12305.27 70.60 54589.45 88888.00 2015-08-23 07:59:51.500 235 12305.25 70.55 54589.50 88888.00 2015-08-23 07:59:51.625 235 12305.23 70.53 54589.53 88888.00 2015-08-23 07:59:51.750 235 12305.15 70.47 54589.55 88888.00 2015-08-23 07:59:51.875 235 12305.15 70.40 54589.57 88888.00 2015-08-23 07:59:52.000 235 12305.10 70.35 54589.55 88888.00 2015-08-23 07:59:52.125 235 12305.10 70.30 54589.60 88888.00 2015-08-23 07:59:52.250 235 12305.15 70.22 54589.62 88888.00 2015-08-23 07:59:52.375 235 12305.17 70.20 54589.65 88888.00 2015-08-23 07:59:52.500 235 12305.12 70.15 54589.65 88888.00 2015-08-23 07:59:52.625 235 12305.02 70.05 54589.62 88888.00 2015-08-23 07:59:52.750 235 12305.02 70.00 54589.68 88888.00 2015-08-23 07:59:52.875 235 12305.02 69.97 54589.68 88888.00 2015-08-23 07:59:53.000 235 12305.10 69.90 54589.70 88888.00 2015-08-23 07:59:53.125 235 12305.17 69.83 54589.72 88888.00 2015-08-23 07:59:53.250 235 12305.12 69.75 54589.78 88888.00 2015-08-23 07:59:53.375 235 12305.12 69.72 54589.78 88888.00 2015-08-23 07:59:53.500 235 12305.15 69.67 54589.82 88888.00 2015-08-23 07:59:53.625 235 12305.17 69.62 54589.82 88888.00 2015-08-23 07:59:53.750 235 12305.10 69.58 54589.82 88888.00 2015-08-23 07:59:53.875 235 12305.08 69.47 54589.85 88888.00 2015-08-23 07:59:54.000 235 12305.05 69.42 54589.88 88888.00 2015-08-23 07:59:54.125 235 12305.08 69.38 54589.93 88888.00 2015-08-23 07:59:54.250 235 12305.05 69.28 54589.93 88888.00 2015-08-23 07:59:54.375 235 12305.02 69.22 54589.90 88888.00 2015-08-23 07:59:54.500 235 12305.05 69.17 54589.97 88888.00 2015-08-23 07:59:54.625 235 12305.02 69.08 54589.97 88888.00 2015-08-23 07:59:54.750 235 12304.92 69.03 54590.03 88888.00 2015-08-23 07:59:54.875 235 12304.92 68.95 54590.03 88888.00 2015-08-23 07:59:55.000 235 12304.95 68.90 54590.03 88888.00 2015-08-23 07:59:55.125 235 12304.92 68.83 54590.03 88888.00 2015-08-23 07:59:55.250 235 12304.92 68.75 54590.05 88888.00 2015-08-23 07:59:55.375 235 12304.88 68.67 54590.07 88888.00 2015-08-23 07:59:55.500 235 12304.88 68.60 54590.10 88888.00 2015-08-23 07:59:55.625 235 12304.88 68.50 54590.15 88888.00 2015-08-23 07:59:55.750 235 12304.83 68.45 54590.20 88888.00 2015-08-23 07:59:55.875 235 12304.80 68.40 54590.18 88888.00 2015-08-23 07:59:56.000 235 12304.83 68.28 54590.18 88888.00 2015-08-23 07:59:56.125 235 12304.85 68.22 54590.22 88888.00 2015-08-23 07:59:56.250 235 12304.85 68.15 54590.28 88888.00 2015-08-23 07:59:56.375 235 12304.90 68.10 54590.25 88888.00 2015-08-23 07:59:56.500 235 12304.88 68.03 54590.28 88888.00 2015-08-23 07:59:56.625 235 12304.80 67.97 54590.30 88888.00 2015-08-23 07:59:56.750 235 12304.80 67.90 54590.32 88888.00 2015-08-23 07:59:56.875 235 12304.83 67.83 54590.35 88888.00 2015-08-23 07:59:57.000 235 12304.85 67.75 54590.35 88888.00 2015-08-23 07:59:57.125 235 12304.85 67.67 54590.40 88888.00 2015-08-23 07:59:57.250 235 12304.80 67.60 54590.43 88888.00 2015-08-23 07:59:57.375 235 12304.90 67.53 54590.43 88888.00 2015-08-23 07:59:57.500 235 12304.92 67.45 54590.47 88888.00 2015-08-23 07:59:57.625 235 12304.88 67.35 54590.50 88888.00 2015-08-23 07:59:57.750 235 12304.88 67.28 54590.45 88888.00 2015-08-23 07:59:57.875 235 12304.95 67.22 54590.50 88888.00 2015-08-23 07:59:58.000 235 12304.95 67.17 54590.55 88888.00 2015-08-23 07:59:58.125 235 12305.00 67.08 54590.53 88888.00 2015-08-23 07:59:58.250 235 12304.95 66.95 54590.53 88888.00 2015-08-23 07:59:58.375 235 12304.92 66.90 54590.57 88888.00 2015-08-23 07:59:58.500 235 12304.88 66.85 54590.62 88888.00 2015-08-23 07:59:58.625 235 12304.90 66.78 54590.68 88888.00 2015-08-23 07:59:58.750 235 12304.90 66.70 54590.70 88888.00 2015-08-23 07:59:58.875 235 12304.88 66.58 54590.70 88888.00 2015-08-23 07:59:59.000 235 12304.95 66.58 54590.72 88888.00 2015-08-23 07:59:59.125 235 12304.92 66.53 54590.75 88888.00 2015-08-23 07:59:59.250 235 12304.90 66.40 54590.78 88888.00 2015-08-23 07:59:59.375 235 12304.90 66.33 54590.80 88888.00 2015-08-23 07:59:59.500 235 12304.95 66.28 54590.82 88888.00 2015-08-23 07:59:59.625 235 12305.00 66.20 54590.80 88888.00 2015-08-23 07:59:59.750 235 12304.95 66.10 54590.80 88888.00 2015-08-23 07:59:59.875 235 12304.95 66.03 54590.85 88888.00 2015-08-23 08:00:00.000 235 12304.95 65.92 54590.85 88888.00 2015-08-23 08:00:00.125 235 12304.95 65.85 54590.90 88888.00 2015-08-23 08:00:00.250 235 12304.98 65.75 54590.95 88888.00 2015-08-23 08:00:00.375 235 12305.08 65.70 54590.93 88888.00 2015-08-23 08:00:00.500 235 12305.12 65.60 54590.95 88888.00 2015-08-23 08:00:00.625 235 12305.08 65.55 54590.97 88888.00 2015-08-23 08:00:00.750 235 12305.10 65.47 54591.00 88888.00 2015-08-23 08:00:00.875 235 12305.10 65.40 54591.05 88888.00 2015-08-23 08:00:01.000 235 12305.12 65.33 54591.07 88888.00 2015-08-23 08:00:01.125 235 12305.15 65.22 54591.12 88888.00 2015-08-23 08:00:01.250 235 12305.15 65.08 54591.12 88888.00 2015-08-23 08:00:01.375 235 12305.17 65.03 54591.12 88888.00 2015-08-23 08:00:01.500 235 12305.15 64.97 54591.12 88888.00 2015-08-23 08:00:01.625 235 12305.17 64.88 54591.15 88888.00 2015-08-23 08:00:01.750 235 12305.25 64.83 54591.18 88888.00 2015-08-23 08:00:01.875 235 12305.23 64.75 54591.18 88888.00 2015-08-23 08:00:02.000 235 12305.20 64.65 54591.18 88888.00 2015-08-23 08:00:02.125 235 12305.25 64.58 54591.20 88888.00 2015-08-23 08:00:02.250 235 12305.30 64.53 54591.20 88888.00 2015-08-23 08:00:02.375 235 12305.38 64.40 54591.20 88888.00 2015-08-23 08:00:02.500 235 12305.33 64.30 54591.22 88888.00 2015-08-23 08:00:02.625 235 12305.30 64.22 54591.25 88888.00 2015-08-23 08:00:02.750 235 12305.35 64.20 54591.28 88888.00 2015-08-23 08:00:02.875 235 12305.40 64.10 54591.28 88888.00 2015-08-23 08:00:03.000 235 12305.45 64.05 54591.30 88888.00 2015-08-23 08:00:03.125 235 12305.52 63.98 54591.35 88888.00 2015-08-23 08:00:03.250 235 12305.52 63.95 54591.40 88888.00 2015-08-23 08:00:03.375 235 12305.50 63.90 54591.40 88888.00 2015-08-23 08:00:03.500 235 12305.48 63.77 54591.40 88888.00 2015-08-23 08:00:03.625 235 12305.52 63.67 54591.43 88888.00 2015-08-23 08:00:03.750 235 12305.60 63.60 54591.47 88888.00 2015-08-23 08:00:03.875 235 12305.65 63.58 54591.47 88888.00 2015-08-23 08:00:04.000 235 12305.62 63.48 54591.50 88888.00 2015-08-23 08:00:04.125 235 12305.67 63.40 54591.55 88888.00 2015-08-23 08:00:04.250 235 12305.70 63.27 54591.53 88888.00 2015-08-23 08:00:04.375 235 12305.75 63.23 54591.53 88888.00 2015-08-23 08:00:04.500 235 12305.85 63.17 54591.53 88888.00 2015-08-23 08:00:04.625 235 12305.92 63.12 54591.57 88888.00 2015-08-23 08:00:04.750 235 12305.98 63.05 54591.57 88888.00 2015-08-23 08:00:04.875 235 12305.98 63.00 54591.62 88888.00 2015-08-23 08:00:05.000 235 12306.00 62.95 54591.68 88888.00 2015-08-23 08:00:05.125 235 12306.05 62.88 54591.68 88888.00 2015-08-23 08:00:05.250 235 12306.08 62.77 54591.68 88888.00 2015-08-23 08:00:05.375 235 12306.12 62.75 54591.70 88888.00 2015-08-23 08:00:05.500 235 12306.20 62.67 54591.70 88888.00 2015-08-23 08:00:05.625 235 12306.25 62.60 54591.70 88888.00 2015-08-23 08:00:05.750 235 12306.30 62.55 54591.75 88888.00 2015-08-23 08:00:05.875 235 12306.35 62.48 54591.75 88888.00 2015-08-23 08:00:06.000 235 12306.40 62.38 54591.78 88888.00 2015-08-23 08:00:06.125 235 12306.45 62.33 54591.85 88888.00 2015-08-23 08:00:06.250 235 12306.50 62.25 54591.88 88888.00 2015-08-23 08:00:06.375 235 12306.48 62.20 54591.85 88888.00 2015-08-23 08:00:06.500 235 12306.55 62.12 54591.85 88888.00 2015-08-23 08:00:06.625 235 12306.60 62.05 54591.90 88888.00 2015-08-23 08:00:06.750 235 12306.70 61.98 54591.90 88888.00 2015-08-23 08:00:06.875 235 12306.80 61.90 54591.90 88888.00 2015-08-23 08:00:07.000 235 12306.90 61.85 54591.93 88888.00 2015-08-23 08:00:07.125 235 12306.95 61.77 54591.97 88888.00 2015-08-23 08:00:07.250 235 12307.00 61.70 54592.00 88888.00 2015-08-23 08:00:07.375 235 12307.08 61.62 54591.97 88888.00 2015-08-23 08:00:07.500 235 12307.15 61.58 54591.95 88888.00 2015-08-23 08:00:07.625 235 12307.23 61.50 54591.97 88888.00 2015-08-23 08:00:07.750 235 12307.27 61.45 54592.03 88888.00 2015-08-23 08:00:07.875 235 12307.33 61.35 54592.03 88888.00 2015-08-23 08:00:08.000 235 12307.30 61.27 54592.00 88888.00 2015-08-23 08:00:08.125 235 12307.33 61.20 54592.03 88888.00 2015-08-23 08:00:08.250 235 12307.40 61.08 54592.05 88888.00 2015-08-23 08:00:08.375 235 12307.50 61.05 54592.07 88888.00 2015-08-23 08:00:08.500 235 12307.60 60.98 54592.10 88888.00 2015-08-23 08:00:08.625 235 12307.65 60.92 54592.10 88888.00 2015-08-23 08:00:08.750 235 12307.73 60.85 54592.10 88888.00 2015-08-23 08:00:08.875 235 12307.83 60.80 54592.10 88888.00 2015-08-23 08:00:09.000 235 12307.90 60.73 54592.12 88888.00 2015-08-23 08:00:09.125 235 12307.95 60.67 54592.18 88888.00 2015-08-23 08:00:09.250 235 12308.00 60.60 54592.22 88888.00 2015-08-23 08:00:09.375 235 12308.02 60.52 54592.20 88888.00 2015-08-23 08:00:09.500 235 12308.08 60.45 54592.22 88888.00 2015-08-23 08:00:09.625 235 12308.15 60.40 54592.20 88888.00 2015-08-23 08:00:09.750 235 12308.23 60.35 54592.22 88888.00 2015-08-23 08:00:09.875 235 12308.27 60.25 54592.28 88888.00 2015-08-23 08:00:10.000 235 12308.30 60.17 54592.28 88888.00 2015-08-23 08:00:10.125 235 12308.30 60.10 54592.32 88888.00 2015-08-23 08:00:10.250 235 12308.30 60.02 54592.38 88888.00 2015-08-23 08:00:10.375 235 12308.42 59.95 54592.38 88888.00 2015-08-23 08:00:10.500 235 12308.60 59.88 54592.38 88888.00 2015-08-23 08:00:10.625 235 12308.70 59.83 54592.40 88888.00 2015-08-23 08:00:10.750 235 12308.70 59.75 54592.43 88888.00 2015-08-23 08:00:10.875 235 12308.77 59.65 54592.43 88888.00 2015-08-23 08:00:11.000 235 12308.85 59.55 54592.40 88888.00 2015-08-23 08:00:11.125 235 12308.92 59.50 54592.47 88888.00 2015-08-23 08:00:11.250 235 12309.00 59.42 54592.47 88888.00 2015-08-23 08:00:11.375 235 12309.12 59.38 54592.47 88888.00 2015-08-23 08:00:11.500 235 12309.12 59.30 54592.50 88888.00 2015-08-23 08:00:11.625 235 12309.20 59.25 54592.53 88888.00 2015-08-23 08:00:11.750 235 12309.25 59.15 54592.53 88888.00 2015-08-23 08:00:11.875 235 12309.30 59.08 54592.55 88888.00 2015-08-23 08:00:12.000 235 12309.35 59.02 54592.57 88888.00 2015-08-23 08:00:12.125 235 12309.48 58.98 54592.57 88888.00 2015-08-23 08:00:12.250 235 12309.55 58.88 54592.60 88888.00 2015-08-23 08:00:12.375 235 12309.58 58.80 54592.60 88888.00 2015-08-23 08:00:12.500 235 12309.58 58.77 54592.60 88888.00 2015-08-23 08:00:12.625 235 12309.65 58.65 54592.60 88888.00 2015-08-23 08:00:12.750 235 12309.75 58.60 54592.62 88888.00 2015-08-23 08:00:12.875 235 12309.75 58.55 54592.65 88888.00 2015-08-23 08:00:13.000 235 12309.77 58.50 54592.70 88888.00 2015-08-23 08:00:13.125 235 12309.85 58.42 54592.72 88888.00 2015-08-23 08:00:13.250 235 12309.92 58.33 54592.75 88888.00 2015-08-23 08:00:13.375 235 12310.05 58.27 54592.75 88888.00 2015-08-23 08:00:13.500 235 12310.12 58.20 54592.78 88888.00 2015-08-23 08:00:13.625 235 12310.17 58.15 54592.78 88888.00 2015-08-23 08:00:13.750 235 12310.23 58.10 54592.78 88888.00 2015-08-23 08:00:13.875 235 12310.27 58.02 54592.78 88888.00 2015-08-23 08:00:14.000 235 12310.35 57.92 54592.78 88888.00 2015-08-23 08:00:14.125 235 12310.42 57.83 54592.80 88888.00 2015-08-23 08:00:14.250 235 12310.45 57.75 54592.85 88888.00 2015-08-23 08:00:14.375 235 12310.52 57.73 54592.88 88888.00 2015-08-23 08:00:14.500 235 12310.58 57.67 54592.88 88888.00 2015-08-23 08:00:14.625 235 12310.65 57.60 54592.88 88888.00 2015-08-23 08:00:14.750 235 12310.75 57.52 54592.90 88888.00 2015-08-23 08:00:14.875 235 12310.77 57.48 54592.93 88888.00 2015-08-23 08:00:15.000 235 12310.83 57.40 54592.97 88888.00 2015-08-23 08:00:15.125 235 12310.88 57.35 54593.00 88888.00 2015-08-23 08:00:15.250 235 12310.90 57.23 54592.97 88888.00 2015-08-23 08:00:15.375 235 12311.05 57.17 54592.97 88888.00 2015-08-23 08:00:15.500 235 12311.10 57.12 54592.97 88888.00 2015-08-23 08:00:15.625 235 12311.12 57.10 54593.03 88888.00 2015-08-23 08:00:15.750 235 12311.10 57.05 54593.05 88888.00 2015-08-23 08:00:15.875 235 12311.05 56.95 54593.05 88888.00 2015-08-23 08:00:16.000 235 12311.12 56.88 54593.05 88888.00 2015-08-23 08:00:16.125 235 12311.25 56.83 54593.07 88888.00 2015-08-23 08:00:16.250 235 12311.33 56.77 54593.12 88888.00 2015-08-23 08:00:16.375 235 12311.35 56.77 54593.12 88888.00 2015-08-23 08:00:16.500 235 12311.40 56.70 54593.12 88888.00 2015-08-23 08:00:16.625 235 12311.45 56.65 54593.15 88888.00 2015-08-23 08:00:16.750 235 12311.52 56.58 54593.18 88888.00 2015-08-23 08:00:16.875 235 12311.58 56.55 54593.18 88888.00 2015-08-23 08:00:17.000 235 12311.62 56.52 54593.20 88888.00 2015-08-23 08:00:17.125 235 12311.65 56.48 54593.20 88888.00 2015-08-23 08:00:17.250 235 12311.62 56.38 54593.22 88888.00 2015-08-23 08:00:17.375 235 12311.73 56.35 54593.20 88888.00 2015-08-23 08:00:17.500 235 12311.77 56.35 54593.22 88888.00 2015-08-23 08:00:17.625 235 12311.80 56.30 54593.25 88888.00 2015-08-23 08:00:17.750 235 12311.88 56.23 54593.28 88888.00 2015-08-23 08:00:17.875 235 12311.98 56.17 54593.28 88888.00 2015-08-23 08:00:18.000 235 12312.05 56.10 54593.28 88888.00 2015-08-23 08:00:18.125 235 12312.08 56.08 54593.32 88888.00 2015-08-23 08:00:18.250 235 12312.12 56.05 54593.35 88888.00 2015-08-23 08:00:18.375 235 12312.20 56.00 54593.38 88888.00 2015-08-23 08:00:18.500 235 12312.20 55.95 54593.38 88888.00 2015-08-23 08:00:18.625 235 12312.20 55.90 54593.38 88888.00 2015-08-23 08:00:18.750 235 12312.27 55.88 54593.43 88888.00 2015-08-23 08:00:18.875 235 12312.38 55.85 54593.43 88888.00 2015-08-23 08:00:19.000 235 12312.50 55.77 54593.43 88888.00 2015-08-23 08:00:19.125 235 12312.58 55.73 54593.43 88888.00 2015-08-23 08:00:19.250 235 12312.55 55.67 54593.45 88888.00 2015-08-23 08:00:19.375 235 12312.55 55.62 54593.45 88888.00 2015-08-23 08:00:19.500 235 12312.62 55.60 54593.45 88888.00 2015-08-23 08:00:19.625 235 12312.70 55.55 54593.50 88888.00 2015-08-23 08:00:19.750 235 12312.70 55.50 54593.50 88888.00 2015-08-23 08:00:19.875 235 12312.73 55.45 54593.53 88888.00 2015-08-23 08:00:20.000 235 12312.77 55.38 54593.53 88888.00 2015-08-23 08:00:20.125 235 12312.83 55.33 54593.53 88888.00 2015-08-23 08:00:20.250 235 12312.83 55.25 54593.55 88888.00 2015-08-23 08:00:20.375 235 12312.85 55.23 54593.60 88888.00 2015-08-23 08:00:20.500 235 12312.95 55.23 54593.65 88888.00 2015-08-23 08:00:20.625 235 12313.02 55.17 54593.68 88888.00 2015-08-23 08:00:20.750 235 12313.08 55.10 54593.62 88888.00 2015-08-23 08:00:20.875 235 12313.15 55.05 54593.65 88888.00 2015-08-23 08:00:21.000 235 12313.25 54.98 54593.65 88888.00 2015-08-23 08:00:21.125 235 12313.27 54.92 54593.70 88888.00 2015-08-23 08:00:21.250 235 12313.23 54.88 54593.72 88888.00 2015-08-23 08:00:21.375 235 12313.23 54.85 54593.75 88888.00 2015-08-23 08:00:21.500 235 12313.30 54.77 54593.70 88888.00 2015-08-23 08:00:21.625 235 12313.38 54.73 54593.72 88888.00 2015-08-23 08:00:21.750 235 12313.42 54.65 54593.78 88888.00 2015-08-23 08:00:21.875 235 12313.45 54.58 54593.75 88888.00 2015-08-23 08:00:22.000 235 12313.48 54.50 54593.78 88888.00 2015-08-23 08:00:22.125 235 12313.48 54.48 54593.82 88888.00 2015-08-23 08:00:22.250 235 12313.50 54.40 54593.85 88888.00 2015-08-23 08:00:22.375 235 12313.55 54.38 54593.85 88888.00 2015-08-23 08:00:22.500 235 12313.58 54.33 54593.85 88888.00 2015-08-23 08:00:22.625 235 12313.55 54.27 54593.85 88888.00 2015-08-23 08:00:22.750 235 12313.55 54.20 54593.90 88888.00 2015-08-23 08:00:22.875 235 12313.60 54.10 54593.93 88888.00 2015-08-23 08:00:23.000 235 12313.60 54.05 54593.95 88888.00 2015-08-23 08:00:23.125 235 12313.60 54.00 54593.97 88888.00 2015-08-23 08:00:23.250 235 12313.60 53.92 54594.03 88888.00 2015-08-23 08:00:23.375 235 12313.65 53.88 54594.03 88888.00 2015-08-23 08:00:23.500 235 12313.67 53.83 54594.05 88888.00 2015-08-23 08:00:23.625 235 12313.67 53.77 54594.05 88888.00 2015-08-23 08:00:23.750 235 12313.67 53.73 54594.07 88888.00 2015-08-23 08:00:23.875 235 12313.70 53.65 54594.12 88888.00 2015-08-23 08:00:24.000 235 12313.70 53.60 54594.10 88888.00 2015-08-23 08:00:24.125 235 12313.75 53.55 54594.15 88888.00 2015-08-23 08:00:24.250 235 12313.80 53.48 54594.20 88888.00 2015-08-23 08:00:24.375 235 12313.85 53.45 54594.25 88888.00 2015-08-23 08:00:24.500 235 12313.85 53.35 54594.28 88888.00 2015-08-23 08:00:24.625 235 12313.88 53.30 54594.30 88888.00 2015-08-23 08:00:24.750 235 12313.85 53.27 54594.30 88888.00 2015-08-23 08:00:24.875 235 12313.83 53.23 54594.32 88888.00 2015-08-23 08:00:25.000 235 12313.80 53.17 54594.35 88888.00 2015-08-23 08:00:25.125 235 12313.75 53.10 54594.35 88888.00 2015-08-23 08:00:25.250 235 12313.73 53.00 54594.38 88888.00 2015-08-23 08:00:25.375 235 12313.75 52.98 54594.38 88888.00 2015-08-23 08:00:25.500 235 12313.77 52.92 54594.40 88888.00 2015-08-23 08:00:25.625 235 12313.75 52.90 54594.43 88888.00 2015-08-23 08:00:25.750 235 12313.73 52.88 54594.47 88888.00 2015-08-23 08:00:25.875 235 12313.73 52.83 54594.50 88888.00 2015-08-23 08:00:26.000 235 12313.73 52.73 54594.50 88888.00 2015-08-23 08:00:26.125 235 12313.67 52.65 54594.53 88888.00 2015-08-23 08:00:26.250 235 12313.62 52.60 54594.55 88888.00 2015-08-23 08:00:26.375 235 12313.62 52.60 54594.57 88888.00 2015-08-23 08:00:26.500 235 12313.62 52.55 54594.62 88888.00 2015-08-23 08:00:26.625 235 12313.65 52.50 54594.65 88888.00 2015-08-23 08:00:26.750 235 12313.67 52.48 54594.68 88888.00 2015-08-23 08:00:26.875 235 12313.60 52.45 54594.70 88888.00 2015-08-23 08:00:27.000 235 12313.58 52.35 54594.72 88888.00 2015-08-23 08:00:27.125 235 12313.52 52.27 54594.75 88888.00 2015-08-23 08:00:27.250 235 12313.52 52.23 54594.80 88888.00 2015-08-23 08:00:27.375 235 12313.50 52.17 54594.88 88888.00 2015-08-23 08:00:27.500 235 12313.42 52.15 54594.90 88888.00 2015-08-23 08:00:27.625 235 12313.38 52.08 54594.90 88888.00 2015-08-23 08:00:27.750 235 12313.30 52.05 54594.95 88888.00 2015-08-23 08:00:27.875 235 12313.27 52.00 54594.97 88888.00 2015-08-23 08:00:28.000 235 12313.25 51.98 54595.00 88888.00 2015-08-23 08:00:28.125 235 12313.25 51.92 54595.05 88888.00 2015-08-23 08:00:28.250 235 12313.20 51.83 54595.07 88888.00 2015-08-23 08:00:28.375 235 12313.17 51.83 54595.07 88888.00 2015-08-23 08:00:28.500 235 12313.15 51.83 54595.12 88888.00 2015-08-23 08:00:28.625 235 12313.15 51.77 54595.15 88888.00 2015-08-23 08:00:28.750 235 12313.12 51.73 54595.18 88888.00 2015-08-23 08:00:28.875 235 12313.05 51.67 54595.20 88888.00 2015-08-23 08:00:29.000 235 12313.02 51.62 54595.22 88888.00 2015-08-23 08:00:29.125 235 12313.02 51.60 54595.30 88888.00 2015-08-23 08:00:29.250 235 12313.02 51.55 54595.32 88888.00 2015-08-23 08:00:29.375 235 12313.02 51.52 54595.32 88888.00 2015-08-23 08:00:29.500 235 12312.92 51.48 54595.32 88888.00 2015-08-23 08:00:29.625 235 12312.83 51.42 54595.35 88888.00 2015-08-23 08:00:29.750 235 12312.80 51.38 54595.35 88888.00 2015-08-23 08:00:29.875 235 12312.80 51.38 54595.43 88888.00 2015-08-23 08:00:30.000 235 12312.75 51.33 54595.45 88888.00 2015-08-23 08:00:30.125 235 12312.75 51.33 54595.53 88888.00 2015-08-23 08:00:30.250 235 12312.65 51.23 54595.60 88888.00 2015-08-23 08:00:30.375 235 12312.55 51.23 54595.57 88888.00 2015-08-23 08:00:30.500 235 12312.50 51.17 54595.62 88888.00 2015-08-23 08:00:30.625 235 12312.52 51.17 54595.65 88888.00 2015-08-23 08:00:30.750 235 12312.50 51.15 54595.65 88888.00 2015-08-23 08:00:30.875 235 12312.45 51.15 54595.65 88888.00 2015-08-23 08:00:31.000 235 12312.40 51.12 54595.68 88888.00 2015-08-23 08:00:31.125 235 12312.38 51.10 54595.75 88888.00 2015-08-23 08:00:31.250 235 12312.25 51.05 54595.78 88888.00 2015-08-23 08:00:31.375 235 12312.20 51.02 54595.80 88888.00 2015-08-23 08:00:31.500 235 12312.12 51.02 54595.85 88888.00 2015-08-23 08:00:31.625 235 12312.10 51.00 54595.90 88888.00 2015-08-23 08:00:31.750 235 12312.10 50.98 54595.93 88888.00 2015-08-23 08:00:31.875 235 12312.05 50.95 54595.95 88888.00 2015-08-23 08:00:32.000 235 12311.98 50.95 54595.95 88888.00 2015-08-23 08:00:32.125 235 12311.90 50.95 54596.00 88888.00 2015-08-23 08:00:32.250 235 12311.85 50.90 54596.00 88888.00 2015-08-23 08:00:32.375 235 12311.83 50.88 54596.03 88888.00 2015-08-23 08:00:32.500 235 12311.77 50.88 54596.07 88888.00 2015-08-23 08:00:32.625 235 12311.67 50.85 54596.10 88888.00 2015-08-23 08:00:32.750 235 12311.62 50.83 54596.12 88888.00 2015-08-23 08:00:32.875 235 12311.58 50.85 54596.15 88888.00 2015-08-23 08:00:33.000 235 12311.48 50.85 54596.20 88888.00 2015-08-23 08:00:33.125 235 12311.40 50.88 54596.22 88888.00 2015-08-23 08:00:33.250 235 12311.35 50.85 54596.25 88888.00 2015-08-23 08:00:33.375 235 12311.30 50.83 54596.28 88888.00 2015-08-23 08:00:33.500 235 12311.25 50.85 54596.32 88888.00 2015-08-23 08:00:33.625 235 12311.20 50.85 54596.38 88888.00 2015-08-23 08:00:33.750 235 12311.15 50.83 54596.40 88888.00 2015-08-23 08:00:33.875 235 12311.08 50.80 54596.43 88888.00 2015-08-23 08:00:34.000 235 12311.05 50.80 54596.45 88888.00 2015-08-23 08:00:34.125 235 12311.00 50.80 54596.50 88888.00 2015-08-23 08:00:34.250 235 12311.02 50.85 54596.53 88888.00 2015-08-23 08:00:34.375 235 12311.02 50.85 54596.55 88888.00 2015-08-23 08:00:34.500 235 12310.88 50.83 54596.62 88888.00 2015-08-23 08:00:34.625 235 12310.77 50.83 54596.65 88888.00 2015-08-23 08:00:34.750 235 12310.73 50.83 54596.68 88888.00 2015-08-23 08:00:34.875 235 12310.67 50.85 54596.72 88888.00 2015-08-23 08:00:35.000 235 12310.65 50.85 54596.75 88888.00 2015-08-23 08:00:35.125 235 12310.52 50.85 54596.78 88888.00 2015-08-23 08:00:35.250 235 12310.50 50.90 54596.82 88888.00 2015-08-23 08:00:35.375 235 12310.48 50.90 54596.85 88888.00 2015-08-23 08:00:35.500 235 12310.45 50.90 54596.90 88888.00 2015-08-23 08:00:35.625 235 12310.42 50.88 54596.93 88888.00 2015-08-23 08:00:35.750 235 12310.40 50.88 54596.93 88888.00 2015-08-23 08:00:35.875 235 12310.38 50.92 54596.95 88888.00 2015-08-23 08:00:36.000 235 12310.38 50.90 54596.97 88888.00 2015-08-23 08:00:36.125 235 12310.35 50.88 54597.03 88888.00 2015-08-23 08:00:36.250 235 12310.25 50.85 54597.03 88888.00 2015-08-23 08:00:36.375 235 12310.25 50.88 54597.05 88888.00 2015-08-23 08:00:36.500 235 12310.20 50.90 54597.07 88888.00 2015-08-23 08:00:36.625 235 12310.10 50.90 54597.12 88888.00 2015-08-23 08:00:36.750 235 12310.05 50.90 54597.18 88888.00 2015-08-23 08:00:36.875 235 12309.95 50.88 54597.22 88888.00 2015-08-23 08:00:37.000 235 12309.90 50.85 54597.28 88888.00 2015-08-23 08:00:37.125 235 12309.90 50.90 54597.30 88888.00 2015-08-23 08:00:37.250 235 12309.80 50.90 54597.35 88888.00 2015-08-23 08:00:37.375 235 12309.75 50.92 54597.35 88888.00 2015-08-23 08:00:37.500 235 12309.70 50.92 54597.43 88888.00 2015-08-23 08:00:37.625 235 12309.67 50.92 54597.45 88888.00 2015-08-23 08:00:37.750 235 12309.62 50.95 54597.47 88888.00 2015-08-23 08:00:37.875 235 12309.55 50.95 54597.55 88888.00 2015-08-23 08:00:38.000 235 12309.48 50.95 54597.55 88888.00 2015-08-23 08:00:38.125 235 12309.45 50.92 54597.57 88888.00 2015-08-23 08:00:38.250 235 12309.45 50.90 54597.60 88888.00 2015-08-23 08:00:38.375 235 12309.45 50.95 54597.65 88888.00 2015-08-23 08:00:38.500 235 12309.45 51.00 54597.70 88888.00 2015-08-23 08:00:38.625 235 12309.38 51.00 54597.70 88888.00 2015-08-23 08:00:38.750 235 12309.27 51.05 54597.70 88888.00 2015-08-23 08:00:38.875 235 12309.23 51.08 54597.70 88888.00 2015-08-23 08:00:39.000 235 12309.17 51.10 54597.72 88888.00 2015-08-23 08:00:39.125 235 12309.15 51.12 54597.78 88888.00 2015-08-23 08:00:39.250 235 12309.15 51.12 54597.82 88888.00 2015-08-23 08:00:39.375 235 12309.12 51.15 54597.82 88888.00 2015-08-23 08:00:39.500 235 12309.00 51.20 54597.88 88888.00 2015-08-23 08:00:39.625 235 12308.95 51.23 54597.90 88888.00 2015-08-23 08:00:39.750 235 12308.88 51.25 54597.95 88888.00 2015-08-23 08:00:39.875 235 12308.83 51.25 54598.00 88888.00 2015-08-23 08:00:40.000 235 12308.80 51.27 54598.00 88888.00 2015-08-23 08:00:40.125 235 12308.67 51.30 54598.05 88888.00 2015-08-23 08:00:40.250 235 12308.60 51.35 54598.10 88888.00 2015-08-23 08:00:40.375 235 12308.55 51.40 54598.15 88888.00 2015-08-23 08:00:40.500 235 12308.58 51.42 54598.18 88888.00 2015-08-23 08:00:40.625 235 12308.55 51.42 54598.18 88888.00 2015-08-23 08:00:40.750 235 12308.50 51.45 54598.18 88888.00 2015-08-23 08:00:40.875 235 12308.42 51.52 54598.22 88888.00 2015-08-23 08:00:41.000 235 12308.33 51.55 54598.22 88888.00 2015-08-23 08:00:41.125 235 12308.30 51.55 54598.25 88888.00 2015-08-23 08:00:41.250 235 12308.25 51.62 54598.32 88888.00 2015-08-23 08:00:41.375 235 12308.27 51.65 54598.35 88888.00 2015-08-23 08:00:41.500 235 12308.25 51.67 54598.35 88888.00 2015-08-23 08:00:41.625 235 12308.20 51.75 54598.40 88888.00 2015-08-23 08:00:41.750 235 12308.12 51.77 54598.40 88888.00 2015-08-23 08:00:41.875 235 12308.08 51.83 54598.45 88888.00 2015-08-23 08:00:42.000 235 12308.02 51.85 54598.45 88888.00 2015-08-23 08:00:42.125 235 12307.98 51.88 54598.50 88888.00 2015-08-23 08:00:42.250 235 12307.95 51.90 54598.53 88888.00 2015-08-23 08:00:42.375 235 12307.95 51.92 54598.55 88888.00 2015-08-23 08:00:42.500 235 12307.92 51.98 54598.55 88888.00 2015-08-23 08:00:42.625 235 12307.88 51.98 54598.57 88888.00 2015-08-23 08:00:42.750 235 12307.85 52.05 54598.62 88888.00 2015-08-23 08:00:42.875 235 12307.83 52.08 54598.65 88888.00 2015-08-23 08:00:43.000 235 12307.70 52.12 54598.68 88888.00 2015-08-23 08:00:43.125 235 12307.65 52.17 54598.72 88888.00 2015-08-23 08:00:43.250 235 12307.62 52.15 54598.78 88888.00 2015-08-23 08:00:43.375 235 12307.58 52.15 54598.78 88888.00 2015-08-23 08:00:43.500 235 12307.50 52.17 54598.82 88888.00 2015-08-23 08:00:43.625 235 12307.52 52.23 54598.85 88888.00 2015-08-23 08:00:43.750 235 12307.55 52.25 54598.90 88888.00 2015-08-23 08:00:43.875 235 12307.45 52.27 54598.93 88888.00 2015-08-23 08:00:44.000 235 12307.38 52.30 54598.93 88888.00 2015-08-23 08:00:44.125 235 12307.30 52.30 54598.95 88888.00 2015-08-23 08:00:44.250 235 12307.25 52.30 54599.00 88888.00 2015-08-23 08:00:44.375 235 12307.23 52.35 54599.03 88888.00 2015-08-23 08:00:44.500 235 12307.25 52.38 54599.05 88888.00 2015-08-23 08:00:44.625 235 12307.23 52.38 54599.07 88888.00 2015-08-23 08:00:44.750 235 12307.17 52.40 54599.12 88888.00 2015-08-23 08:00:44.875 235 12307.10 52.42 54599.12 88888.00 2015-08-23 08:00:45.000 235 12307.05 52.42 54599.15 88888.00 2015-08-23 08:00:45.125 235 12306.92 52.45 54599.18 88888.00 2015-08-23 08:00:45.250 235 12306.90 52.45 54599.20 88888.00 2015-08-23 08:00:45.375 235 12306.90 52.48 54599.22 88888.00 2015-08-23 08:00:45.500 235 12306.80 52.48 54599.28 88888.00 2015-08-23 08:00:45.625 235 12306.70 52.52 54599.28 88888.00 2015-08-23 08:00:45.750 235 12306.65 52.55 54599.28 88888.00 2015-08-23 08:00:45.875 235 12306.67 52.55 54599.32 88888.00 2015-08-23 08:00:46.000 235 12306.62 52.58 54599.32 88888.00 2015-08-23 08:00:46.125 235 12306.62 52.55 54599.38 88888.00 2015-08-23 08:00:46.250 235 12306.62 52.58 54599.40 88888.00 2015-08-23 08:00:46.375 235 12306.60 52.58 54599.43 88888.00 2015-08-23 08:00:46.500 235 12306.52 52.60 54599.40 88888.00 2015-08-23 08:00:46.625 235 12306.48 52.62 54599.45 88888.00 2015-08-23 08:00:46.750 235 12306.52 52.65 54599.50 88888.00 2015-08-23 08:00:46.875 235 12306.52 52.62 54599.53 88888.00 2015-08-23 08:00:47.000 235 12306.42 52.65 54599.53 88888.00 2015-08-23 08:00:47.125 235 12306.38 52.70 54599.55 88888.00 2015-08-23 08:00:47.250 235 12306.33 52.67 54599.60 88888.00 2015-08-23 08:00:47.375 235 12306.30 52.70 54599.62 88888.00 2015-08-23 08:00:47.500 235 12306.27 52.75 54599.65 88888.00 2015-08-23 08:00:47.625 235 12306.25 52.75 54599.65 88888.00 2015-08-23 08:00:47.750 235 12306.52 52.90 54599.68 88888.00 2015-08-23 08:00:47.875 235 12306.48 52.90 54599.68 88888.00 2015-08-23 08:00:48.000 235 12306.35 52.90 54599.68 88888.00 2015-08-23 08:00:48.125 235 12306.30 52.90 54599.70 88888.00 2015-08-23 08:00:48.250 235 12306.35 52.88 54599.78 88888.00 2015-08-23 08:00:48.375 235 12306.38 52.90 54599.78 88888.00 2015-08-23 08:00:48.500 235 12306.30 52.92 54599.80 88888.00 2015-08-23 08:00:48.625 235 12306.25 52.95 54599.82 88888.00 2015-08-23 08:00:48.750 235 12305.92 52.85 54599.88 88888.00 2015-08-23 08:00:48.875 235 12305.92 52.88 54599.90 88888.00 2015-08-23 08:00:49.000 235 12305.88 52.85 54599.90 88888.00 2015-08-23 08:00:49.125 235 12305.88 52.88 54599.93 88888.00 2015-08-23 08:00:49.250 235 12305.85 52.88 54599.97 88888.00 2015-08-23 08:00:49.375 235 12305.85 52.90 54599.97 88888.00 2015-08-23 08:00:49.500 235 12305.80 52.92 54600.00 88888.00 2015-08-23 08:00:49.625 235 12305.75 52.98 54600.03 88888.00 2015-08-23 08:00:49.750 235 12305.67 52.98 54600.05 88888.00 2015-08-23 08:00:49.875 235 12305.65 53.00 54600.07 88888.00 2015-08-23 08:00:50.000 235 12305.58 53.02 54600.07 88888.00 2015-08-23 08:00:50.125 235 12305.58 53.02 54600.10 88888.00 2015-08-23 08:00:50.250 235 12305.55 53.05 54600.15 88888.00 2015-08-23 08:00:50.375 235 12305.55 53.10 54600.15 88888.00 2015-08-23 08:00:50.500 235 12305.52 53.10 54600.15 88888.00 2015-08-23 08:00:50.625 235 12305.48 53.10 54600.18 88888.00 2015-08-23 08:00:50.750 235 12305.50 53.12 54600.18 88888.00 2015-08-23 08:00:50.875 235 12305.58 53.12 54600.20 88888.00 2015-08-23 08:00:51.000 235 12305.60 53.12 54600.20 88888.00 2015-08-23 08:00:51.125 235 12305.52 53.15 54600.25 88888.00 2015-08-23 08:00:51.250 235 12305.50 53.17 54600.28 88888.00 2015-08-23 08:00:51.375 235 12305.50 53.17 54600.30 88888.00 2015-08-23 08:00:51.500 235 12305.42 53.17 54600.32 88888.00 2015-08-23 08:00:51.625 235 12305.38 53.20 54600.35 88888.00 2015-08-23 08:00:51.750 235 12305.38 53.17 54600.35 88888.00 2015-08-23 08:00:51.875 235 12305.38 53.17 54600.38 88888.00 2015-08-23 08:00:52.000 235 12305.45 53.23 54600.43 88888.00 2015-08-23 08:00:52.125 235 12305.38 53.23 54600.47 88888.00 2015-08-23 08:00:52.250 235 12305.33 53.17 54600.47 88888.00 2015-08-23 08:00:52.375 235 12305.38 53.20 54600.47 88888.00 2015-08-23 08:00:52.500 235 12305.38 53.20 54600.50 88888.00 2015-08-23 08:00:52.625 235 12305.35 53.23 54600.53 88888.00 2015-08-23 08:00:52.750 235 12305.30 53.25 54600.55 88888.00 2015-08-23 08:00:52.875 235 12305.30 53.20 54600.55 88888.00 2015-08-23 08:00:53.000 235 12305.30 53.20 54600.55 88888.00 2015-08-23 08:00:53.125 235 12305.33 53.23 54600.57 88888.00 2015-08-23 08:00:53.250 235 12305.33 53.25 54600.62 88888.00 2015-08-23 08:00:53.375 235 12305.42 53.27 54600.62 88888.00 2015-08-23 08:00:53.500 235 12305.45 53.25 54600.62 88888.00 2015-08-23 08:00:53.625 235 12305.40 53.23 54600.65 88888.00 2015-08-23 08:00:53.750 235 12305.35 53.23 54600.68 88888.00 2015-08-23 08:00:53.875 235 12305.27 53.23 54600.68 88888.00 2015-08-23 08:00:54.000 235 12305.33 53.23 54600.70 88888.00 2015-08-23 08:00:54.125 235 12305.35 53.25 54600.70 88888.00 2015-08-23 08:00:54.250 235 12305.30 53.25 54600.72 88888.00 2015-08-23 08:00:54.375 235 12305.33 53.25 54600.75 88888.00 2015-08-23 08:00:54.500 235 12305.35 53.25 54600.75 88888.00 2015-08-23 08:00:54.625 235 12305.42 53.25 54600.80 88888.00 2015-08-23 08:00:54.750 235 12305.45 53.25 54600.80 88888.00 2015-08-23 08:00:54.875 235 12305.45 53.25 54600.78 88888.00 2015-08-23 08:00:55.000 235 12305.42 53.25 54600.80 88888.00 2015-08-23 08:00:55.125 235 12305.45 53.27 54600.80 88888.00 2015-08-23 08:00:55.250 235 12305.48 53.27 54600.82 88888.00 2015-08-23 08:00:55.375 235 12305.55 53.25 54600.88 88888.00 2015-08-23 08:00:55.500 235 12305.55 53.25 54600.90 88888.00 2015-08-23 08:00:55.625 235 12305.55 53.23 54600.90 88888.00 2015-08-23 08:00:55.750 235 12305.55 53.25 54600.90 88888.00 2015-08-23 08:00:55.875 235 12305.52 53.27 54600.95 88888.00 2015-08-23 08:00:56.000 235 12305.55 53.25 54600.95 88888.00 2015-08-23 08:00:56.125 235 12305.55 53.23 54600.95 88888.00 2015-08-23 08:00:56.250 235 12305.58 53.17 54600.95 88888.00 2015-08-23 08:00:56.375 235 12305.58 53.17 54600.97 88888.00 2015-08-23 08:00:56.500 235 12305.60 53.20 54601.00 88888.00 2015-08-23 08:00:56.625 235 12305.62 53.23 54601.03 88888.00 2015-08-23 08:00:56.750 235 12305.62 53.23 54601.07 88888.00 2015-08-23 08:00:56.875 235 12305.62 53.23 54601.07 88888.00 2015-08-23 08:00:57.000 235 12305.58 53.17 54601.05 88888.00 2015-08-23 08:00:57.125 235 12305.60 53.15 54601.10 88888.00 2015-08-23 08:00:57.250 235 12305.65 53.12 54601.10 88888.00 2015-08-23 08:00:57.375 235 12305.73 53.15 54601.10 88888.00 2015-08-23 08:00:57.500 235 12305.70 53.15 54601.10 88888.00 2015-08-23 08:00:57.625 235 12305.73 53.12 54601.10 88888.00 2015-08-23 08:00:57.750 235 12305.77 53.12 54601.15 88888.00 2015-08-23 08:00:57.875 235 12305.80 53.12 54601.20 88888.00 2015-08-23 08:00:58.000 235 12305.85 53.12 54601.20 88888.00 2015-08-23 08:00:58.125 235 12305.90 53.08 54601.18 88888.00 2015-08-23 08:00:58.250 235 12305.98 53.05 54601.22 88888.00 2015-08-23 08:00:58.375 235 12306.08 53.10 54601.22 88888.00 2015-08-23 08:00:58.500 235 12306.15 53.10 54601.22 88888.00 2015-08-23 08:00:58.625 235 12306.20 53.05 54601.22 88888.00 2015-08-23 08:00:58.750 235 12306.23 53.05 54601.22 88888.00 2015-08-23 08:00:58.875 235 12306.25 53.02 54601.25 88888.00 2015-08-23 08:00:59.000 235 12306.30 53.00 54601.25 88888.00 2015-08-23 08:00:59.125 235 12306.33 53.00 54601.30 88888.00 2015-08-23 08:00:59.250 235 12306.33 52.98 54601.28 88888.00 2015-08-23 08:00:59.375 235 12306.38 52.98 54601.28 88888.00 2015-08-23 08:00:59.500 235 12306.45 52.98 54601.30 88888.00 2015-08-23 08:00:59.625 235 12306.50 53.00 54601.30 88888.00 2015-08-23 08:00:59.750 235 12306.52 53.00 54601.32 88888.00 2015-08-23 08:00:59.875 235 12306.58 52.98 54601.35 88888.00 2015-08-23 08:01:00.000 235 12306.55 52.95 54601.35 88888.00 2015-08-23 08:01:00.125 235 12306.55 52.98 54601.38 88888.00 2015-08-23 08:01:00.250 235 12306.62 52.98 54601.40 88888.00 2015-08-23 08:01:00.375 235 12306.65 52.95 54601.43 88888.00 2015-08-23 08:01:00.500 235 12306.70 52.95 54601.40 88888.00 2015-08-23 08:01:00.625 235 12306.77 52.92 54601.43 88888.00 2015-08-23 08:01:00.750 235 12306.88 52.92 54601.45 88888.00 2015-08-23 08:01:00.875 235 12306.90 52.90 54601.45 88888.00 2015-08-23 08:01:01.000 235 12306.95 52.90 54601.45 88888.00 2015-08-23 08:01:01.125 235 12307.02 52.90 54601.50 88888.00 2015-08-23 08:01:01.250 235 12307.00 52.88 54601.47 88888.00 2015-08-23 08:01:01.375 235 12307.08 52.85 54601.47 88888.00 2015-08-23 08:01:01.500 235 12307.15 52.85 54601.47 88888.00 2015-08-23 08:01:01.625 235 12307.23 52.88 54601.45 88888.00 2015-08-23 08:01:01.750 235 12307.27 52.85 54601.50 88888.00 2015-08-23 08:01:01.875 235 12307.27 52.85 54601.53 88888.00 2015-08-23 08:01:02.000 235 12307.30 52.83 54601.53 88888.00 2015-08-23 08:01:02.125 235 12307.33 52.83 54601.53 88888.00 2015-08-23 08:01:02.250 235 12307.38 52.83 54601.53 88888.00 2015-08-23 08:01:02.375 235 12307.45 52.85 54601.53 88888.00 2015-08-23 08:01:02.500 235 12307.48 52.88 54601.55 88888.00 2015-08-23 08:01:02.625 235 12307.52 52.90 54601.55 88888.00 2015-08-23 08:01:02.750 235 12307.60 52.88 54601.57 88888.00 2015-08-23 08:01:02.875 235 12307.65 52.85 54601.55 88888.00 2015-08-23 08:01:03.000 235 12307.65 52.83 54601.60 88888.00 2015-08-23 08:01:03.125 235 12307.62 52.85 54601.60 88888.00 2015-08-23 08:01:03.250 235 12307.65 52.85 54601.62 88888.00 2015-08-23 08:01:03.375 235 12307.73 52.88 54601.62 88888.00 2015-08-23 08:01:03.500 235 12307.75 52.88 54601.60 88888.00 2015-08-23 08:01:03.625 235 12307.83 52.90 54601.60 88888.00 2015-08-23 08:01:03.750 235 12307.83 52.90 54601.62 88888.00 2015-08-23 08:01:03.875 235 12307.85 52.92 54601.62 88888.00 2015-08-23 08:01:04.000 235 12307.88 52.95 54601.62 88888.00 2015-08-23 08:01:04.125 235 12307.90 52.92 54601.65 88888.00 2015-08-23 08:01:04.250 235 12307.95 52.92 54601.68 88888.00 2015-08-23 08:01:04.375 235 12308.05 52.92 54601.68 88888.00 2015-08-23 08:01:04.500 235 12308.10 53.02 54601.68 88888.00 2015-08-23 08:01:04.625 235 12308.15 53.02 54601.70 88888.00 2015-08-23 08:01:04.750 235 12308.17 53.02 54601.68 88888.00 2015-08-23 08:01:04.875 235 12308.17 53.02 54601.68 88888.00 2015-08-23 08:01:05.000 235 12308.17 53.02 54601.70 88888.00 2015-08-23 08:01:05.125 235 12308.10 53.02 54601.70 88888.00 2015-08-23 08:01:05.250 235 12308.10 53.08 54601.72 88888.00 2015-08-23 08:01:05.375 235 12308.17 53.10 54601.75 88888.00 2015-08-23 08:01:05.500 235 12308.25 53.12 54601.75 88888.00 2015-08-23 08:01:05.625 235 12308.23 53.10 54601.75 88888.00 2015-08-23 08:01:05.750 235 12308.23 53.12 54601.75 88888.00 2015-08-23 08:01:05.875 235 12308.25 53.12 54601.72 88888.00 2015-08-23 08:01:06.000 235 12308.25 53.15 54601.75 88888.00 2015-08-23 08:01:06.125 235 12308.27 53.17 54601.80 88888.00 2015-08-23 08:01:06.250 235 12308.33 53.17 54601.78 88888.00 2015-08-23 08:01:06.375 235 12308.33 53.20 54601.80 88888.00 2015-08-23 08:01:06.500 235 12308.35 53.23 54601.80 88888.00 2015-08-23 08:01:06.625 235 12308.35 53.20 54601.82 88888.00 2015-08-23 08:01:06.750 235 12308.27 53.23 54601.82 88888.00 2015-08-23 08:01:06.875 235 12308.30 53.25 54601.85 88888.00 2015-08-23 08:01:07.000 235 12308.35 53.27 54601.88 88888.00 2015-08-23 08:01:07.125 235 12308.33 53.25 54601.90 88888.00 2015-08-23 08:01:07.250 235 12308.33 53.23 54601.93 88888.00 2015-08-23 08:01:07.375 235 12308.35 53.27 54601.93 88888.00 2015-08-23 08:01:07.500 235 12308.33 53.27 54601.95 88888.00 2015-08-23 08:01:07.625 235 12308.30 53.25 54601.93 88888.00 2015-08-23 08:01:07.750 235 12308.25 53.27 54601.93 88888.00 2015-08-23 08:01:07.875 235 12308.25 53.30 54601.95 88888.00 2015-08-23 08:01:08.000 235 12308.25 53.33 54601.95 88888.00 2015-08-23 08:01:08.125 235 12308.23 53.35 54601.95 88888.00 2015-08-23 08:01:08.250 235 12308.23 53.38 54601.97 88888.00 2015-08-23 08:01:08.375 235 12308.23 53.38 54601.97 88888.00 2015-08-23 08:01:08.500 235 12308.23 53.40 54602.00 88888.00 2015-08-23 08:01:08.625 235 12308.23 53.40 54601.97 88888.00 2015-08-23 08:01:08.750 235 12308.17 53.40 54602.00 88888.00 2015-08-23 08:01:08.875 235 12308.17 53.40 54602.00 88888.00 2015-08-23 08:01:09.000 235 12308.17 53.40 54602.00 88888.00 2015-08-23 08:01:09.125 235 12308.20 53.45 54602.03 88888.00 2015-08-23 08:01:09.250 235 12308.17 53.42 54602.05 88888.00 2015-08-23 08:01:09.375 235 12308.23 53.42 54602.05 88888.00 2015-08-23 08:01:09.500 235 12308.17 53.42 54602.07 88888.00 2015-08-23 08:01:09.625 235 12308.15 53.42 54602.10 88888.00 2015-08-23 08:01:09.750 235 12308.20 53.42 54602.10 88888.00 2015-08-23 08:01:09.875 235 12308.23 53.48 54602.10 88888.00 2015-08-23 08:01:10.000 235 12308.15 53.48 54602.10 88888.00 2015-08-23 08:01:10.125 235 12308.12 53.48 54602.12 88888.00 2015-08-23 08:01:10.250 235 12308.08 53.42 54602.18 88888.00 2015-08-23 08:01:10.375 235 12308.12 53.45 54602.15 88888.00 2015-08-23 08:01:10.500 235 12308.12 53.48 54602.18 88888.00 2015-08-23 08:01:10.625 235 12308.08 53.52 54602.20 88888.00 2015-08-23 08:01:10.750 235 12308.02 53.52 54602.20 88888.00 2015-08-23 08:01:10.875 235 12308.02 53.52 54602.22 88888.00 2015-08-23 08:01:11.000 235 12308.00 53.52 54602.20 88888.00 2015-08-23 08:01:11.125 235 12308.00 53.50 54602.25 88888.00 2015-08-23 08:01:11.250 235 12307.98 53.45 54602.28 88888.00 2015-08-23 08:01:11.375 235 12308.00 53.45 54602.28 88888.00 2015-08-23 08:01:11.500 235 12307.98 53.48 54602.30 88888.00 2015-08-23 08:01:11.625 235 12307.95 53.48 54602.30 88888.00 2015-08-23 08:01:11.750 235 12307.90 53.48 54602.32 88888.00 2015-08-23 08:01:11.875 235 12307.85 53.50 54602.32 88888.00 2015-08-23 08:01:12.000 235 12307.83 53.48 54602.32 88888.00 2015-08-23 08:01:12.125 235 12307.83 53.48 54602.35 88888.00 2015-08-23 08:01:12.250 235 12307.80 53.48 54602.35 88888.00 2015-08-23 08:01:12.375 235 12307.80 53.48 54602.38 88888.00 2015-08-23 08:01:12.500 235 12307.67 53.48 54602.43 88888.00 2015-08-23 08:01:12.625 235 12307.62 53.45 54602.43 88888.00 2015-08-23 08:01:12.750 235 12307.58 53.48 54602.43 88888.00 2015-08-23 08:01:12.875 235 12307.60 53.45 54602.43 88888.00 2015-08-23 08:01:13.000 235 12307.58 53.42 54602.43 88888.00 2015-08-23 08:01:13.125 235 12307.52 53.40 54602.45 88888.00 2015-08-23 08:01:13.250 235 12307.48 53.38 54602.47 88888.00 2015-08-23 08:01:13.375 235 12307.42 53.40 54602.50 88888.00 2015-08-23 08:01:13.500 235 12307.38 53.38 54602.53 88888.00 2015-08-23 08:01:13.625 235 12307.30 53.35 54602.53 88888.00 2015-08-23 08:01:13.750 235 12307.33 53.33 54602.50 88888.00 2015-08-23 08:01:13.875 235 12307.30 53.33 54602.53 88888.00 2015-08-23 08:01:14.000 235 12307.20 53.30 54602.53 88888.00 2015-08-23 08:01:14.125 235 12307.10 53.25 54602.55 88888.00 2015-08-23 08:01:14.250 235 12307.08 53.25 54602.55 88888.00 2015-08-23 08:01:14.375 235 12307.05 53.25 54602.60 88888.00 2015-08-23 08:01:14.500 235 12307.05 53.25 54602.60 88888.00 2015-08-23 08:01:14.625 235 12306.95 53.25 54602.65 88888.00 2015-08-23 08:01:14.750 235 12306.88 53.20 54602.65 88888.00 2015-08-23 08:01:14.875 235 12306.77 53.15 54602.68 88888.00 2015-08-23 08:01:15.000 235 12306.75 53.15 54602.70 88888.00 2015-08-23 08:01:15.125 235 12306.65 53.15 54602.70 88888.00 2015-08-23 08:01:15.250 235 12306.58 53.12 54602.72 88888.00 2015-08-23 08:01:15.375 235 12306.62 53.15 54602.72 88888.00 2015-08-23 08:01:15.500 235 12306.60 53.10 54602.72 88888.00 2015-08-23 08:01:15.625 235 12306.55 53.08 54602.78 88888.00 2015-08-23 08:01:15.750 235 12306.45 53.02 54602.80 88888.00 2015-08-23 08:01:15.875 235 12306.42 53.02 54602.80 88888.00 2015-08-23 08:01:16.000 235 12306.45 52.98 54602.80 88888.00 2015-08-23 08:01:16.125 235 12306.38 52.98 54602.82 88888.00 2015-08-23 08:01:16.250 235 12306.27 52.95 54602.88 88888.00 2015-08-23 08:01:16.375 235 12306.27 52.92 54602.93 88888.00 2015-08-23 08:01:16.500 235 12306.23 52.92 54602.95 88888.00 2015-08-23 08:01:16.625 235 12306.20 52.92 54602.95 88888.00 2015-08-23 08:01:16.750 235 12306.12 52.90 54602.97 88888.00 2015-08-23 08:01:16.875 235 12306.02 52.88 54603.00 88888.00 2015-08-23 08:01:17.000 235 12305.90 52.85 54603.00 88888.00 2015-08-23 08:01:17.125 235 12305.83 52.83 54603.03 88888.00 2015-08-23 08:01:17.250 235 12305.80 52.80 54603.03 88888.00 2015-08-23 08:01:17.375 235 12305.83 52.77 54603.05 88888.00 2015-08-23 08:01:17.500 235 12305.67 52.80 54603.10 88888.00 2015-08-23 08:01:17.625 235 12305.58 52.77 54603.12 88888.00 2015-08-23 08:01:17.750 235 12305.58 52.75 54603.12 88888.00 2015-08-23 08:01:17.875 235 12305.50 52.75 54603.12 88888.00 2015-08-23 08:01:18.000 235 12305.48 52.73 54603.12 88888.00 2015-08-23 08:01:18.125 235 12305.52 52.73 54603.18 88888.00 2015-08-23 08:01:18.250 235 12305.45 52.70 54603.20 88888.00 2015-08-23 08:01:18.375 235 12305.38 52.67 54603.22 88888.00 2015-08-23 08:01:18.500 235 12305.30 52.65 54603.20 88888.00 2015-08-23 08:01:18.625 235 12305.33 52.62 54603.20 88888.00 2015-08-23 08:01:18.750 235 12305.23 52.60 54603.22 88888.00 2015-08-23 08:01:18.875 235 12305.12 52.60 54603.25 88888.00 2015-08-23 08:01:19.000 235 12305.05 52.55 54603.28 88888.00 2015-08-23 08:01:19.125 235 12305.02 52.55 54603.30 88888.00 2015-08-23 08:01:19.250 235 12305.00 52.50 54603.32 88888.00 2015-08-23 08:01:19.375 235 12304.98 52.48 54603.30 88888.00 2015-08-23 08:01:19.500 235 12304.95 52.45 54603.32 88888.00 2015-08-23 08:01:19.625 235 12304.85 52.40 54603.35 88888.00 2015-08-23 08:01:19.750 235 12304.80 52.42 54603.32 88888.00 2015-08-23 08:01:19.875 235 12304.77 52.45 54603.35 88888.00 2015-08-23 08:01:20.000 235 12304.70 52.40 54603.38 88888.00 2015-08-23 08:01:20.125 235 12304.58 52.38 54603.38 88888.00 2015-08-23 08:01:20.250 235 12304.42 52.30 54603.40 88888.00 2015-08-23 08:01:20.375 235 12304.38 52.30 54603.43 88888.00 2015-08-23 08:01:20.500 235 12304.40 52.27 54603.43 88888.00 2015-08-23 08:01:20.625 235 12304.35 52.27 54603.47 88888.00 2015-08-23 08:01:20.750 235 12304.25 52.23 54603.50 88888.00 2015-08-23 08:01:20.875 235 12304.25 52.25 54603.47 88888.00 2015-08-23 08:01:21.000 235 12304.20 52.23 54603.50 88888.00 2015-08-23 08:01:21.125 235 12304.20 52.23 54603.53 88888.00 2015-08-23 08:01:21.250 235 12304.12 52.20 54603.55 88888.00 2015-08-23 08:01:21.375 235 12304.10 52.17 54603.55 88888.00 2015-08-23 08:01:21.500 235 12304.08 52.12 54603.57 88888.00 2015-08-23 08:01:21.625 235 12304.05 52.10 54603.57 88888.00 2015-08-23 08:01:21.750 235 12303.95 52.08 54603.55 88888.00 2015-08-23 08:01:21.875 235 12303.92 52.05 54603.57 88888.00 2015-08-23 08:01:22.000 235 12303.92 52.02 54603.60 88888.00 2015-08-23 08:01:22.125 235 12303.88 52.00 54603.62 88888.00 2015-08-23 08:01:22.250 235 12303.83 52.00 54603.62 88888.00 2015-08-23 08:01:22.375 235 12303.80 52.00 54603.65 88888.00 2015-08-23 08:01:22.500 235 12303.73 51.95 54603.65 88888.00 2015-08-23 08:01:22.625 235 12303.70 51.92 54603.70 88888.00 2015-08-23 08:01:22.750 235 12303.65 51.90 54603.70 88888.00 2015-08-23 08:01:22.875 235 12303.52 51.85 54603.70 88888.00 2015-08-23 08:01:23.000 235 12303.50 51.83 54603.70 88888.00 2015-08-23 08:01:23.125 235 12303.45 51.83 54603.72 88888.00 2015-08-23 08:01:23.250 235 12303.33 51.77 54603.78 88888.00 2015-08-23 08:01:23.375 235 12303.30 51.77 54603.80 88888.00 2015-08-23 08:01:23.500 235 12303.25 51.77 54603.82 88888.00 2015-08-23 08:01:23.625 235 12303.25 51.75 54603.85 88888.00 2015-08-23 08:01:23.750 235 12303.17 51.73 54603.85 88888.00 2015-08-23 08:01:23.875 235 12303.12 51.70 54603.82 88888.00 2015-08-23 08:01:24.000 235 12303.10 51.62 54603.82 88888.00 2015-08-23 08:01:24.125 235 12303.05 51.60 54603.85 88888.00 2015-08-23 08:01:24.250 235 12302.98 51.58 54603.88 88888.00 2015-08-23 08:01:24.375 235 12303.00 51.58 54603.90 88888.00 2015-08-23 08:01:24.500 235 12302.90 51.55 54603.88 88888.00 2015-08-23 08:01:24.625 235 12302.83 51.52 54603.93 88888.00 2015-08-23 08:01:24.750 235 12302.77 51.52 54603.93 88888.00 2015-08-23 08:01:24.875 235 12302.67 51.52 54603.93 88888.00 2015-08-23 08:01:25.000 235 12302.65 51.50 54603.95 88888.00 2015-08-23 08:01:25.125 235 12302.60 51.48 54603.97 88888.00 2015-08-23 08:01:25.250 235 12302.48 51.45 54604.00 88888.00 2015-08-23 08:01:25.375 235 12302.48 51.45 54604.03 88888.00 2015-08-23 08:01:25.500 235 12302.40 51.38 54604.00 88888.00 2015-08-23 08:01:25.625 235 12302.40 51.38 54604.03 88888.00 2015-08-23 08:01:25.750 235 12302.35 51.40 54604.05 88888.00 2015-08-23 08:01:25.875 235 12302.33 51.38 54604.07 88888.00 2015-08-23 08:01:26.000 235 12302.35 51.38 54604.07 88888.00 2015-08-23 08:01:26.125 235 12302.30 51.35 54604.10 88888.00 2015-08-23 08:01:26.250 235 12302.15 51.35 54604.12 88888.00 2015-08-23 08:01:26.375 235 12302.05 51.35 54604.10 88888.00 2015-08-23 08:01:26.500 235 12302.00 51.33 54604.10 88888.00 2015-08-23 08:01:26.625 235 12301.95 51.30 54604.15 88888.00 2015-08-23 08:01:26.750 235 12301.88 51.30 54604.15 88888.00 2015-08-23 08:01:26.875 235 12301.77 51.30 54604.15 88888.00 2015-08-23 08:01:27.000 235 12301.73 51.30 54604.15 88888.00 2015-08-23 08:01:27.125 235 12301.73 51.30 54604.18 88888.00 2015-08-23 08:01:27.250 235 12301.65 51.27 54604.22 88888.00 2015-08-23 08:01:27.375 235 12301.58 51.30 54604.22 88888.00 2015-08-23 08:01:27.500 235 12301.45 51.30 54604.25 88888.00 2015-08-23 08:01:27.625 235 12301.40 51.27 54604.25 88888.00 2015-08-23 08:01:27.750 235 12301.33 51.27 54604.25 88888.00 2015-08-23 08:01:27.875 235 12301.27 51.30 54604.28 88888.00 2015-08-23 08:01:28.000 235 12301.23 51.33 54604.28 88888.00 2015-08-23 08:01:28.125 235 12301.15 51.33 54604.30 88888.00 2015-08-23 08:01:28.250 235 12301.02 51.33 54604.32 88888.00 2015-08-23 08:01:28.375 235 12300.90 51.33 54604.35 88888.00 2015-08-23 08:01:28.500 235 12300.90 51.35 54604.35 88888.00 2015-08-23 08:01:28.625 235 12300.88 51.38 54604.35 88888.00 2015-08-23 08:01:28.750 235 12300.80 51.38 54604.35 88888.00 2015-08-23 08:01:28.875 235 12300.70 51.40 54604.38 88888.00 2015-08-23 08:01:29.000 235 12300.62 51.42 54604.40 88888.00 2015-08-23 08:01:29.125 235 12300.52 51.45 54604.43 88888.00 2015-08-23 08:01:29.250 235 12300.48 51.42 54604.47 88888.00 2015-08-23 08:01:29.375 235 12300.40 51.48 54604.53 88888.00 2015-08-23 08:01:29.500 235 12300.35 51.50 54604.53 88888.00 2015-08-23 08:01:29.625 235 12300.27 51.48 54604.47 88888.00 2015-08-23 08:01:29.750 235 12300.15 51.48 54604.50 88888.00 2015-08-23 08:01:29.875 235 12300.12 51.52 54604.53 88888.00 2015-08-23 08:01:30.000 235 12300.05 51.55 54604.55 88888.00 2015-08-23 08:01:30.125 235 12299.98 51.58 54604.57 88888.00 2015-08-23 08:01:30.250 235 12299.90 51.58 54604.57 88888.00 2015-08-23 08:01:30.375 235 12299.85 51.62 54604.55 88888.00 2015-08-23 08:01:30.500 235 12299.75 51.62 54604.57 88888.00 2015-08-23 08:01:30.625 235 12299.67 51.65 54604.60 88888.00 2015-08-23 08:01:30.750 235 12299.60 51.70 54604.62 88888.00 2015-08-23 08:01:30.875 235 12299.52 51.75 54604.62 88888.00 2015-08-23 08:01:31.000 235 12299.48 51.80 54604.65 88888.00 2015-08-23 08:01:31.125 235 12299.48 51.83 54604.70 88888.00 2015-08-23 08:01:31.250 235 12299.42 51.83 54604.68 88888.00 2015-08-23 08:01:31.375 235 12299.33 51.90 54604.70 88888.00 2015-08-23 08:01:31.500 235 12299.20 51.95 54604.72 88888.00 2015-08-23 08:01:31.625 235 12299.12 51.98 54604.75 88888.00 2015-08-23 08:01:31.750 235 12299.05 51.98 54604.78 88888.00 2015-08-23 08:01:31.875 235 12299.02 52.05 54604.78 88888.00 2015-08-23 08:01:32.000 235 12298.98 52.08 54604.78 88888.00 2015-08-23 08:01:32.125 235 12298.90 52.10 54604.78 88888.00 2015-08-23 08:01:32.250 235 12298.77 52.10 54604.80 88888.00 2015-08-23 08:01:32.375 235 12298.67 52.15 54604.82 88888.00 2015-08-23 08:01:32.500 235 12298.60 52.20 54604.82 88888.00 2015-08-23 08:01:32.625 235 12298.50 52.25 54604.85 88888.00 2015-08-23 08:01:32.750 235 12298.42 52.30 54604.85 88888.00 2015-08-23 08:01:32.875 235 12298.38 52.33 54604.88 88888.00 2015-08-23 08:01:33.000 235 12298.30 52.30 54604.88 88888.00 2015-08-23 08:01:33.125 235 12298.20 52.33 54604.90 88888.00 2015-08-23 08:01:33.250 235 12298.10 52.38 54604.93 88888.00 2015-08-23 08:01:33.375 235 12298.05 52.40 54604.90 88888.00 2015-08-23 08:01:33.500 235 12297.98 52.45 54604.93 88888.00 2015-08-23 08:01:33.625 235 12297.90 52.50 54604.97 88888.00 2015-08-23 08:01:33.750 235 12297.88 52.50 54604.95 88888.00 2015-08-23 08:01:33.875 235 12297.80 52.55 54604.95 88888.00 2015-08-23 08:01:34.000 235 12297.73 52.58 54604.95 88888.00 2015-08-23 08:01:34.125 235 12297.65 52.62 54604.97 88888.00 2015-08-23 08:01:34.250 235 12297.55 52.67 54605.03 88888.00 2015-08-23 08:01:34.375 235 12297.50 52.73 54605.03 88888.00 2015-08-23 08:01:34.500 235 12297.45 52.77 54605.03 88888.00 2015-08-23 08:01:34.625 235 12297.40 52.80 54605.07 88888.00 2015-08-23 08:01:34.750 235 12297.33 52.83 54605.07 88888.00 2015-08-23 08:01:34.875 235 12297.25 52.85 54605.10 88888.00 2015-08-23 08:01:35.000 235 12297.15 52.88 54605.12 88888.00 2015-08-23 08:01:35.125 235 12297.05 52.92 54605.15 88888.00 2015-08-23 08:01:35.250 235 12296.92 52.92 54605.20 88888.00 2015-08-23 08:01:35.375 235 12296.85 53.00 54605.22 88888.00 2015-08-23 08:01:35.500 235 12296.80 53.02 54605.22 88888.00 2015-08-23 08:01:35.625 235 12296.73 53.05 54605.22 88888.00 2015-08-23 08:01:35.750 235 12296.65 53.10 54605.22 88888.00 2015-08-23 08:01:35.875 235 12296.60 53.15 54605.30 88888.00 2015-08-23 08:01:36.000 235 12296.55 53.23 54605.28 88888.00 2015-08-23 08:01:36.125 235 12296.48 53.23 54605.30 88888.00 2015-08-23 08:01:36.250 235 12296.38 53.25 54605.30 88888.00 2015-08-23 08:01:36.375 235 12296.30 53.33 54605.30 88888.00 2015-08-23 08:01:36.500 235 12296.20 53.38 54605.32 88888.00 2015-08-23 08:01:36.625 235 12296.10 53.42 54605.35 88888.00 2015-08-23 08:01:36.750 235 12296.05 53.48 54605.35 88888.00 2015-08-23 08:01:36.875 235 12295.98 53.50 54605.38 88888.00 2015-08-23 08:01:37.000 235 12295.90 53.58 54605.43 88888.00 2015-08-23 08:01:37.125 235 12295.80 53.60 54605.47 88888.00 2015-08-23 08:01:37.250 235 12295.62 53.62 54605.50 88888.00 2015-08-23 08:01:37.375 235 12295.52 53.67 54605.53 88888.00 2015-08-23 08:01:37.500 235 12295.42 53.73 54605.55 88888.00 2015-08-23 08:01:37.625 235 12295.38 53.77 54605.55 88888.00 2015-08-23 08:01:37.750 235 12295.33 53.83 54605.60 88888.00 2015-08-23 08:01:37.875 235 12295.25 53.90 54605.60 88888.00 2015-08-23 08:01:38.000 235 12295.17 53.90 54605.60 88888.00 2015-08-23 08:01:38.125 235 12295.10 53.95 54605.62 88888.00 2015-08-23 08:01:38.250 235 12295.02 54.00 54605.65 88888.00 2015-08-23 08:01:38.375 235 12294.95 54.02 54605.70 88888.00 2015-08-23 08:01:38.500 235 12294.83 54.08 54605.70 88888.00 2015-08-23 08:01:38.625 235 12294.75 54.15 54605.72 88888.00 2015-08-23 08:01:38.750 235 12294.70 54.20 54605.70 88888.00 2015-08-23 08:01:38.875 235 12294.65 54.25 54605.75 88888.00 2015-08-23 08:01:39.000 235 12294.58 54.33 54605.78 88888.00 2015-08-23 08:01:39.125 235 12294.52 54.35 54605.80 88888.00 2015-08-23 08:01:39.250 235 12294.38 54.38 54605.80 88888.00 2015-08-23 08:01:39.375 235 12294.33 54.45 54605.82 88888.00 2015-08-23 08:01:39.500 235 12294.20 54.50 54605.88 88888.00 2015-08-23 08:01:39.625 235 12294.15 54.52 54605.88 88888.00 2015-08-23 08:01:39.750 235 12294.05 54.52 54605.90 88888.00 2015-08-23 08:01:39.875 235 12294.05 54.58 54605.90 88888.00 2015-08-23 08:01:40.000 235 12294.02 54.65 54605.90 88888.00 2015-08-23 08:01:40.125 235 12293.95 54.73 54605.93 88888.00 2015-08-23 08:01:40.250 235 12293.83 54.75 54605.90 88888.00 2015-08-23 08:01:40.375 235 12293.73 54.80 54605.93 88888.00 2015-08-23 08:01:40.500 235 12293.67 54.88 54605.95 88888.00 2015-08-23 08:01:40.625 235 12293.60 54.92 54605.97 88888.00 2015-08-23 08:01:40.750 235 12293.50 54.95 54606.03 88888.00 2015-08-23 08:01:40.875 235 12293.45 55.02 54606.03 88888.00 2015-08-23 08:01:41.000 235 12293.42 55.08 54606.05 88888.00 2015-08-23 08:01:41.125 235 12293.42 55.10 54606.10 88888.00 2015-08-23 08:01:41.250 235 12293.35 55.12 54606.10 88888.00 2015-08-23 08:01:41.375 235 12293.30 55.15 54606.07 88888.00 2015-08-23 08:01:41.500 235 12293.27 55.20 54606.10 88888.00 2015-08-23 08:01:41.625 235 12293.17 55.25 54606.12 88888.00 2015-08-23 08:01:41.750 235 12293.12 55.30 54606.12 88888.00 2015-08-23 08:01:41.875 235 12293.05 55.35 54606.15 88888.00 2015-08-23 08:01:42.000 235 12293.05 55.38 54606.12 88888.00 2015-08-23 08:01:42.125 235 12293.02 55.42 54606.15 88888.00 2015-08-23 08:01:42.250 235 12292.92 55.50 54606.20 88888.00 2015-08-23 08:01:42.375 235 12292.88 55.55 54606.25 88888.00 2015-08-23 08:01:42.500 235 12292.83 55.58 54606.25 88888.00 2015-08-23 08:01:42.625 235 12292.83 55.60 54606.25 88888.00 2015-08-23 08:01:42.750 235 12292.85 55.65 54606.25 88888.00 2015-08-23 08:01:42.875 235 12292.77 55.67 54606.25 88888.00 2015-08-23 08:01:43.000 235 12292.75 55.75 54606.28 88888.00 2015-08-23 08:01:43.125 235 12292.75 55.83 54606.30 88888.00 2015-08-23 08:01:43.250 235 12292.67 55.80 54606.30 88888.00 2015-08-23 08:01:43.375 235 12292.62 55.85 54606.32 88888.00 2015-08-23 08:01:43.500 235 12292.62 55.90 54606.32 88888.00 2015-08-23 08:01:43.625 235 12292.58 55.95 54606.35 88888.00 2015-08-23 08:01:43.750 235 12292.50 56.00 54606.32 88888.00 2015-08-23 08:01:43.875 235 12292.50 56.00 54606.35 88888.00 2015-08-23 08:01:44.000 235 12292.50 56.02 54606.38 88888.00 2015-08-23 08:01:44.125 235 12292.45 56.08 54606.40 88888.00 2015-08-23 08:01:44.250 235 12292.42 56.10 54606.40 88888.00 2015-08-23 08:01:44.375 235 12292.40 56.12 54606.43 88888.00 2015-08-23 08:01:44.500 235 12292.38 56.17 54606.45 88888.00 2015-08-23 08:01:44.625 235 12292.38 56.23 54606.45 88888.00 2015-08-23 08:01:44.750 235 12292.35 56.25 54606.45 88888.00 2015-08-23 08:01:44.875 235 12292.33 56.27 54606.47 88888.00 2015-08-23 08:01:45.000 235 12292.33 56.33 54606.47 88888.00 2015-08-23 08:01:45.125 235 12292.27 56.35 54606.47 88888.00 2015-08-23 08:01:45.250 235 12292.23 56.38 54606.53 88888.00 2015-08-23 08:01:45.375 235 12292.17 56.42 54606.55 88888.00 2015-08-23 08:01:45.500 235 12292.12 56.45 54606.55 88888.00 2015-08-23 08:01:45.625 235 12292.12 56.50 54606.55 88888.00 2015-08-23 08:01:45.750 235 12292.05 56.50 54606.57 88888.00 2015-08-23 08:01:45.875 235 12292.02 56.55 54606.60 88888.00 2015-08-23 08:01:46.000 235 12292.00 56.60 54606.60 88888.00 2015-08-23 08:01:46.125 235 12292.02 56.67 54606.60 88888.00 2015-08-23 08:01:46.250 235 12292.00 56.70 54606.62 88888.00 2015-08-23 08:01:46.375 235 12292.00 56.75 54606.62 88888.00 2015-08-23 08:01:46.500 235 12291.98 56.80 54606.62 88888.00 2015-08-23 08:01:46.625 235 12291.90 56.83 54606.65 88888.00 2015-08-23 08:01:46.750 235 12291.90 56.83 54606.65 88888.00 2015-08-23 08:01:46.875 235 12291.90 56.88 54606.65 88888.00 2015-08-23 08:01:47.000 235 12291.88 56.90 54606.65 88888.00 2015-08-23 08:01:47.125 235 12291.92 56.92 54606.65 88888.00 2015-08-23 08:01:47.250 235 12291.95 56.98 54606.68 88888.00 2015-08-23 08:01:47.375 235 12291.92 57.02 54606.70 88888.00 2015-08-23 08:01:47.500 235 12291.85 57.02 54606.70 88888.00 2015-08-23 08:01:47.625 235 12291.75 57.08 54606.72 88888.00 2015-08-23 08:01:47.750 235 12291.70 57.10 54606.72 88888.00 2015-08-23 08:01:47.875 235 12291.65 57.15 54606.75 88888.00 2015-08-23 08:01:48.000 235 12291.62 57.20 54606.72 88888.00 2015-08-23 08:01:48.125 235 12291.60 57.23 54606.72 88888.00 2015-08-23 08:01:48.250 235 12291.60 57.25 54606.78 88888.00 2015-08-23 08:01:48.375 235 12291.62 57.33 54606.75 88888.00 2015-08-23 08:01:48.500 235 12291.67 57.35 54606.78 88888.00 2015-08-23 08:01:48.625 235 12291.67 57.38 54606.80 88888.00 2015-08-23 08:01:48.750 235 12291.65 57.42 54606.82 88888.00 2015-08-23 08:01:48.875 235 12291.60 57.45 54606.82 88888.00 2015-08-23 08:01:49.000 235 12291.58 57.45 54606.82 88888.00 2015-08-23 08:01:49.125 235 12291.55 57.52 54606.85 88888.00 2015-08-23 08:01:49.250 235 12291.52 57.55 54606.85 88888.00 2015-08-23 08:01:49.375 235 12291.58 57.58 54606.85 88888.00 2015-08-23 08:01:49.500 235 12291.60 57.58 54606.85 88888.00 2015-08-23 08:01:49.625 235 12291.58 57.62 54606.85 88888.00 2015-08-23 08:01:49.750 235 12291.52 57.65 54606.88 88888.00 2015-08-23 08:01:49.875 235 12291.50 57.67 54606.88 88888.00 2015-08-23 08:01:50.000 235 12291.50 57.70 54606.85 88888.00 2015-08-23 08:01:50.125 235 12291.42 57.70 54606.88 88888.00 2015-08-23 08:01:50.250 235 12291.40 57.73 54606.90 88888.00 2015-08-23 08:01:50.375 235 12291.40 57.73 54606.90 88888.00 2015-08-23 08:01:50.500 235 12291.38 57.75 54606.90 88888.00 2015-08-23 08:01:50.625 235 12291.38 57.80 54606.93 88888.00 2015-08-23 08:01:50.750 235 12291.35 57.80 54606.93 88888.00 2015-08-23 08:01:50.875 235 12291.35 57.85 54606.95 88888.00 2015-08-23 08:01:51.000 235 12291.35 57.85 54606.95 88888.00 2015-08-23 08:01:51.125 235 12291.38 57.85 54606.97 88888.00 2015-08-23 08:01:51.250 235 12291.38 57.85 54606.95 88888.00 2015-08-23 08:01:51.375 235 12291.38 57.92 54606.95 88888.00 2015-08-23 08:01:51.500 235 12291.33 57.98 54606.93 88888.00 2015-08-23 08:01:51.625 235 12291.30 58.00 54606.95 88888.00 2015-08-23 08:01:51.750 235 12291.25 58.00 54606.97 88888.00 2015-08-23 08:01:51.875 235 12291.27 58.05 54607.00 88888.00 2015-08-23 08:01:52.000 235 12291.27 58.08 54607.00 88888.00 2015-08-23 08:01:52.125 235 12291.25 58.08 54607.00 88888.00 2015-08-23 08:01:52.250 235 12291.23 58.10 54607.00 88888.00 2015-08-23 08:01:52.375 235 12291.25 58.12 54607.03 88888.00 2015-08-23 08:01:52.500 235 12291.25 58.17 54607.05 88888.00 2015-08-23 08:01:52.625 235 12291.20 58.20 54607.05 88888.00 2015-08-23 08:01:52.750 235 12291.20 58.25 54607.05 88888.00 2015-08-23 08:01:52.875 235 12291.17 58.25 54607.03 88888.00 2015-08-23 08:01:53.000 235 12291.12 58.27 54607.03 88888.00 2015-08-23 08:01:53.125 235 12291.15 58.33 54607.03 88888.00 2015-08-23 08:01:53.250 235 12291.15 58.35 54607.05 88888.00 2015-08-23 08:01:53.375 235 12291.15 58.40 54607.05 88888.00 2015-08-23 08:01:53.500 235 12291.15 58.38 54607.07 88888.00 2015-08-23 08:01:53.625 235 12291.17 58.42 54607.07 88888.00 2015-08-23 08:01:53.750 235 12291.23 58.48 54607.05 88888.00 2015-08-23 08:01:53.875 235 12291.20 58.55 54607.07 88888.00 2015-08-23 08:01:54.000 235 12291.17 58.58 54607.07 88888.00 2015-08-23 08:01:54.125 235 12291.15 58.62 54607.10 88888.00 2015-08-23 08:01:54.250 235 12291.17 58.65 54607.12 88888.00 2015-08-23 08:01:54.375 235 12291.23 58.73 54607.10 88888.00 2015-08-23 08:01:54.500 235 12291.23 58.75 54607.10 88888.00 2015-08-23 08:01:54.625 235 12291.23 58.75 54607.10 88888.00 2015-08-23 08:01:54.750 235 12291.20 58.77 54607.12 88888.00 2015-08-23 08:01:54.875 235 12291.17 58.83 54607.07 88888.00 2015-08-23 08:01:55.000 235 12291.20 58.85 54607.07 88888.00 2015-08-23 08:01:55.125 235 12291.17 58.90 54607.07 88888.00 2015-08-23 08:01:55.250 235 12291.10 58.95 54607.07 88888.00 2015-08-23 08:01:55.375 235 12291.17 59.00 54607.10 88888.00 2015-08-23 08:01:55.500 235 12291.23 59.05 54607.12 88888.00 2015-08-23 08:01:55.625 235 12291.23 59.08 54607.12 88888.00 2015-08-23 08:01:55.750 235 12291.17 59.10 54607.12 88888.00 2015-08-23 08:01:55.875 235 12291.15 59.15 54607.12 88888.00 2015-08-23 08:01:56.000 235 12291.17 59.17 54607.12 88888.00 2015-08-23 08:01:56.125 235 12291.20 59.23 54607.15 88888.00 2015-08-23 08:01:56.250 235 12291.20 59.27 54607.15 88888.00 2015-08-23 08:01:56.375 235 12291.20 59.33 54607.15 88888.00 2015-08-23 08:01:56.500 235 12291.17 59.33 54607.15 88888.00 2015-08-23 08:01:56.625 235 12291.23 59.38 54607.12 88888.00 2015-08-23 08:01:56.750 235 12291.15 59.40 54607.12 88888.00 2015-08-23 08:01:56.875 235 12291.17 59.45 54607.12 88888.00 2015-08-23 08:01:57.000 235 12291.23 59.52 54607.15 88888.00 2015-08-23 08:01:57.125 235 12291.20 59.60 54607.15 88888.00 2015-08-23 08:01:57.250 235 12291.17 59.65 54607.18 88888.00 2015-08-23 08:01:57.375 235 12291.17 59.67 54607.18 88888.00 2015-08-23 08:01:57.500 235 12291.17 59.73 54607.18 88888.00 2015-08-23 08:01:57.625 235 12291.15 59.80 54607.18 88888.00 2015-08-23 08:01:57.750 235 12291.10 59.83 54607.15 88888.00 2015-08-23 08:01:57.875 235 12291.10 59.85 54607.18 88888.00 2015-08-23 08:01:58.000 235 12291.05 59.90 54607.15 88888.00 2015-08-23 08:01:58.125 235 12291.00 59.95 54607.12 88888.00 2015-08-23 08:01:58.250 235 12291.05 60.02 54607.12 88888.00 2015-08-23 08:01:58.375 235 12291.05 60.08 54607.15 88888.00 2015-08-23 08:01:58.500 235 12291.00 60.10 54607.15 88888.00 2015-08-23 08:01:58.625 235 12290.95 60.17 54607.18 88888.00 2015-08-23 08:01:58.750 235 12290.92 60.23 54607.18 88888.00 2015-08-23 08:01:58.875 235 12290.92 60.30 54607.20 88888.00 2015-08-23 08:01:59.000 235 12290.90 60.38 54607.20 88888.00 2015-08-23 08:01:59.125 235 12290.88 60.48 54607.18 88888.00 2015-08-23 08:01:59.250 235 12290.88 60.52 54607.20 88888.00 2015-08-23 08:01:59.375 235 12290.83 60.60 54607.20 88888.00 2015-08-23 08:01:59.500 235 12290.77 60.67 54607.20 88888.00 2015-08-23 08:01:59.625 235 12290.73 60.73 54607.20 88888.00 2015-08-23 08:01:59.750 235 12290.65 60.83 54607.20 88888.00 2015-08-23 08:01:59.875 235 12290.58 60.90 54607.20 88888.00 2015-08-23 08:02:00.000 235 12290.55 60.95 54607.20 88888.00 2015-08-23 08:02:00.125 235 12290.55 61.05 54607.22 88888.00 2015-08-23 08:02:00.250 235 12290.52 61.15 54607.22 88888.00 2015-08-23 08:02:00.375 235 12290.45 61.20 54607.22 88888.00 2015-08-23 08:02:00.500 235 12290.38 61.30 54607.22 88888.00 2015-08-23 08:02:00.625 235 12290.30 61.40 54607.22 88888.00 2015-08-23 08:02:00.750 235 12290.33 61.52 54607.25 88888.00 2015-08-23 08:02:00.875 235 12290.35 61.55 54607.25 88888.00 2015-08-23 08:02:01.000 235 12290.27 61.60 54607.22 88888.00 2015-08-23 08:02:01.125 235 12290.17 61.67 54607.22 88888.00 2015-08-23 08:02:01.250 235 12290.08 61.77 54607.28 88888.00 2015-08-23 08:02:01.375 235 12290.05 61.85 54607.30 88888.00 2015-08-23 08:02:01.500 235 12289.92 61.92 54607.28 88888.00 2015-08-23 08:02:01.625 235 12289.85 62.00 54607.28 88888.00 2015-08-23 08:02:01.750 235 12289.85 62.10 54607.28 88888.00 2015-08-23 08:02:01.875 235 12289.77 62.17 54607.30 88888.00 2015-08-23 08:02:02.000 235 12289.67 62.25 54607.25 88888.00 2015-08-23 08:02:02.125 235 12289.58 62.33 54607.30 88888.00 2015-08-23 08:02:02.250 235 12289.50 62.40 54607.30 88888.00 2015-08-23 08:02:02.375 235 12289.42 62.48 54607.32 88888.00 2015-08-23 08:02:02.500 235 12289.33 62.55 54607.35 88888.00 2015-08-23 08:02:02.625 235 12289.23 62.62 54607.32 88888.00 2015-08-23 08:02:02.750 235 12289.17 62.67 54607.30 88888.00 2015-08-23 08:02:02.875 235 12289.12 62.75 54607.32 88888.00 2015-08-23 08:02:03.000 235 12289.05 62.83 54607.32 88888.00 2015-08-23 08:02:03.125 235 12288.90 62.92 54607.32 88888.00 2015-08-23 08:02:03.250 235 12288.75 62.95 54607.32 88888.00 2015-08-23 08:02:03.375 235 12288.80 63.02 54607.35 88888.00 2015-08-23 08:02:03.500 235 12288.80 63.08 54607.35 88888.00 2015-08-23 08:02:03.625 235 12288.73 63.15 54607.40 88888.00 2015-08-23 08:02:03.750 235 12288.67 63.23 54607.40 88888.00 2015-08-23 08:02:03.875 235 12288.62 63.30 54607.40 88888.00 2015-08-23 08:02:04.000 235 12288.52 63.33 54607.40 88888.00 2015-08-23 08:02:04.125 235 12288.45 63.42 54607.43 88888.00 2015-08-23 08:02:04.250 235 12288.40 63.45 54607.40 88888.00 2015-08-23 08:02:04.375 235 12288.35 63.52 54607.40 88888.00 2015-08-23 08:02:04.500 235 12288.30 63.58 54607.43 88888.00 2015-08-23 08:02:04.625 235 12288.25 63.60 54607.43 88888.00 2015-08-23 08:02:04.750 235 12288.20 63.67 54607.45 88888.00 2015-08-23 08:02:04.875 235 12288.12 63.73 54607.45 88888.00 2015-08-23 08:02:05.000 235 12288.10 63.80 54607.45 88888.00 2015-08-23 08:02:05.125 235 12288.10 63.88 54607.45 88888.00 2015-08-23 08:02:05.250 235 12288.05 63.92 54607.47 88888.00 2015-08-23 08:02:05.375 235 12288.00 63.95 54607.47 88888.00 2015-08-23 08:02:05.500 235 12287.95 64.00 54607.47 88888.00 2015-08-23 08:02:05.625 235 12287.85 64.03 54607.53 88888.00 2015-08-23 08:02:05.750 235 12287.75 64.08 54607.50 88888.00 2015-08-23 08:02:05.875 235 12287.67 64.10 54607.47 88888.00 2015-08-23 08:02:06.000 235 12287.60 64.12 54607.47 88888.00 2015-08-23 08:02:06.125 235 12287.62 64.17 54607.53 88888.00 2015-08-23 08:02:06.250 235 12287.58 64.22 54607.55 88888.00 2015-08-23 08:02:06.375 235 12287.55 64.28 54607.53 88888.00 2015-08-23 08:02:06.500 235 12287.50 64.30 54607.53 88888.00 2015-08-23 08:02:06.625 235 12287.48 64.33 54607.53 88888.00 2015-08-23 08:02:06.750 235 12287.35 64.35 54607.55 88888.00 2015-08-23 08:02:06.875 235 12287.33 64.40 54607.57 88888.00 2015-08-23 08:02:07.000 235 12287.35 64.42 54607.55 88888.00 2015-08-23 08:02:07.125 235 12287.35 64.47 54607.57 88888.00 2015-08-23 08:02:07.250 235 12287.25 64.50 54607.60 88888.00 2015-08-23 08:02:07.375 235 12287.23 64.55 54607.57 88888.00 2015-08-23 08:02:07.500 235 12287.23 64.60 54607.62 88888.00 2015-08-23 08:02:07.625 235 12287.23 64.62 54607.62 88888.00 2015-08-23 08:02:07.750 235 12287.23 64.65 54607.62 88888.00 2015-08-23 08:02:07.875 235 12287.17 64.72 54607.68 88888.00 2015-08-23 08:02:08.000 235 12287.10 64.78 54607.68 88888.00 2015-08-23 08:02:08.125 235 12287.05 64.80 54607.72 88888.00 2015-08-23 08:02:08.250 235 12286.95 64.83 54607.70 88888.00 2015-08-23 08:02:08.375 235 12286.85 64.85 54607.68 88888.00 2015-08-23 08:02:08.500 235 12286.77 64.90 54607.70 88888.00 2015-08-23 08:02:08.625 235 12286.75 64.92 54607.72 88888.00 2015-08-23 08:02:08.750 235 12286.70 64.97 54607.70 88888.00 2015-08-23 08:02:08.875 235 12286.67 65.03 54607.72 88888.00 2015-08-23 08:02:09.000 235 12286.60 65.05 54607.75 88888.00 2015-08-23 08:02:09.125 235 12286.55 65.10 54607.80 88888.00 2015-08-23 08:02:09.250 235 12286.52 65.12 54607.78 88888.00 2015-08-23 08:02:09.375 235 12286.48 65.15 54607.80 88888.00 2015-08-23 08:02:09.500 235 12286.40 65.20 54607.78 88888.00 2015-08-23 08:02:09.625 235 12286.35 65.25 54607.80 88888.00 2015-08-23 08:02:09.750 235 12286.25 65.30 54607.82 88888.00 2015-08-23 08:02:09.875 235 12286.23 65.35 54607.85 88888.00 2015-08-23 08:02:10.000 235 12286.17 65.38 54607.82 88888.00 2015-08-23 08:02:10.125 235 12286.12 65.38 54607.85 88888.00 2015-08-23 08:02:10.250 235 12286.08 65.42 54607.88 88888.00 2015-08-23 08:02:10.375 235 12286.02 65.47 54607.90 88888.00 2015-08-23 08:02:10.500 235 12285.98 65.53 54607.93 88888.00 2015-08-23 08:02:10.625 235 12285.92 65.53 54607.90 88888.00 2015-08-23 08:02:10.750 235 12285.85 65.55 54607.90 88888.00 2015-08-23 08:02:10.875 235 12285.77 65.60 54607.93 88888.00 2015-08-23 08:02:11.000 235 12285.73 65.65 54607.95 88888.00 2015-08-23 08:02:11.125 235 12285.67 65.65 54607.95 88888.00 2015-08-23 08:02:11.250 235 12285.60 65.67 54607.97 88888.00 2015-08-23 08:02:11.375 235 12285.55 65.70 54608.00 88888.00 2015-08-23 08:02:11.500 235 12285.40 65.72 54608.00 88888.00 2015-08-23 08:02:11.625 235 12285.33 65.78 54607.97 88888.00 2015-08-23 08:02:11.750 235 12285.27 65.80 54608.00 88888.00 2015-08-23 08:02:11.875 235 12285.23 65.85 54608.00 88888.00 2015-08-23 08:02:12.000 235 12285.17 65.85 54608.00 88888.00 2015-08-23 08:02:12.125 235 12285.08 65.90 54608.03 88888.00 2015-08-23 08:02:12.250 235 12285.02 65.95 54608.07 88888.00 2015-08-23 08:02:12.375 235 12285.00 66.00 54608.07 88888.00 2015-08-23 08:02:12.500 235 12284.95 66.03 54608.10 88888.00 2015-08-23 08:02:12.625 235 12284.88 66.08 54608.10 88888.00 2015-08-23 08:02:12.750 235 12284.83 66.08 54608.12 88888.00 2015-08-23 08:02:12.875 235 12284.70 66.08 54608.15 88888.00 2015-08-23 08:02:13.000 235 12284.62 66.10 54608.15 88888.00 2015-08-23 08:02:13.125 235 12284.65 66.17 54608.18 88888.00 2015-08-23 08:02:13.250 235 12284.52 66.20 54608.22 88888.00 2015-08-23 08:02:13.375 235 12284.42 66.22 54608.22 88888.00 2015-08-23 08:02:13.500 235 12284.30 66.25 54608.25 88888.00 2015-08-23 08:02:13.625 235 12284.20 66.28 54608.28 88888.00 2015-08-23 08:02:13.750 235 12284.17 66.33 54608.28 88888.00 2015-08-23 08:02:13.875 235 12284.05 66.35 54608.28 88888.00 2015-08-23 08:02:14.000 235 12283.95 66.40 54608.28 88888.00 2015-08-23 08:02:14.125 235 12283.90 66.42 54608.32 88888.00 2015-08-23 08:02:14.250 235 12283.83 66.42 54608.35 88888.00 2015-08-23 08:02:14.375 235 12283.77 66.45 54608.35 88888.00 2015-08-23 08:02:14.500 235 12283.70 66.50 54608.35 88888.00 2015-08-23 08:02:14.625 235 12283.55 66.55 54608.40 88888.00 2015-08-23 08:02:14.750 235 12283.42 66.58 54608.43 88888.00 2015-08-23 08:02:14.875 235 12283.40 66.60 54608.45 88888.00 2015-08-23 08:02:15.000 235 12283.38 66.62 54608.45 88888.00 2015-08-23 08:02:15.125 235 12283.33 66.65 54608.45 88888.00 2015-08-23 08:02:15.250 235 12283.20 66.67 54608.47 88888.00 2015-08-23 08:02:15.375 235 12283.17 66.75 54608.50 88888.00 2015-08-23 08:02:15.500 235 12283.08 66.80 54608.53 88888.00 2015-08-23 08:02:15.625 235 12282.98 66.80 54608.53 88888.00 2015-08-23 08:02:15.750 235 12282.90 66.80 54608.50 88888.00 2015-08-23 08:02:15.875 235 12282.80 66.85 54608.55 88888.00 2015-08-23 08:02:16.000 235 12282.67 66.90 54608.55 88888.00 2015-08-23 08:02:16.125 235 12282.60 66.95 54608.57 88888.00 2015-08-23 08:02:16.250 235 12282.50 66.97 54608.57 88888.00 2015-08-23 08:02:16.375 235 12282.42 67.00 54608.60 88888.00 2015-08-23 08:02:16.500 235 12282.35 67.05 54608.62 88888.00 2015-08-23 08:02:16.625 235 12282.27 67.08 54608.65 88888.00 2015-08-23 08:02:16.750 235 12282.10 67.12 54608.68 88888.00 2015-08-23 08:02:16.875 235 12282.02 67.15 54608.72 88888.00 2015-08-23 08:02:17.000 235 12282.02 67.17 54608.72 88888.00 2015-08-23 08:02:17.125 235 12281.92 67.17 54608.78 88888.00 2015-08-23 08:02:17.250 235 12281.90 67.22 54608.80 88888.00 2015-08-23 08:02:17.375 235 12281.83 67.28 54608.82 88888.00 2015-08-23 08:02:17.500 235 12281.75 67.30 54608.82 88888.00 2015-08-23 08:02:17.625 235 12281.70 67.33 54608.82 88888.00 2015-08-23 08:02:17.750 235 12281.70 67.40 54608.85 88888.00 2015-08-23 08:02:17.875 235 12281.70 67.42 54608.85 88888.00 2015-08-23 08:02:18.000 235 12281.65 67.47 54608.85 88888.00 2015-08-23 08:02:18.125 235 12281.58 67.55 54608.85 88888.00 2015-08-23 08:02:18.250 235 12281.38 67.58 54608.90 88888.00 2015-08-23 08:02:18.375 235 12281.25 67.60 54608.93 88888.00 2015-08-23 08:02:18.500 235 12281.20 67.65 54608.90 88888.00 2015-08-23 08:02:18.625 235 12281.15 67.67 54608.93 88888.00 2015-08-23 08:02:18.750 235 12281.17 67.72 54608.97 88888.00 2015-08-23 08:02:18.875 235 12281.10 67.78 54609.03 88888.00 2015-08-23 08:02:19.000 235 12280.98 67.83 54608.97 88888.00 2015-08-23 08:02:19.125 235 12280.95 67.88 54609.03 88888.00 2015-08-23 08:02:19.250 235 12280.88 67.90 54609.07 88888.00 2015-08-23 08:02:19.375 235 12280.80 67.92 54609.07 88888.00 2015-08-23 08:02:19.500 235 12280.73 67.95 54609.12 88888.00 2015-08-23 08:02:19.625 235 12280.65 67.97 54609.12 88888.00 2015-08-23 08:02:19.750 235 12280.67 67.97 54609.12 88888.00 2015-08-23 08:02:19.875 235 12280.65 68.03 54609.15 88888.00 2015-08-23 08:02:20.000 235 12280.60 68.08 54609.18 88888.00 2015-08-23 08:02:20.125 235 12280.58 68.05 54609.18 88888.00 2015-08-23 08:02:20.250 235 12280.58 68.08 54609.20 88888.00 2015-08-23 08:02:20.375 235 12280.55 68.10 54609.20 88888.00 2015-08-23 08:02:20.500 235 12280.45 68.15 54609.22 88888.00 2015-08-23 08:02:20.625 235 12280.38 68.17 54609.25 88888.00 2015-08-23 08:02:20.750 235 12280.30 68.15 54609.25 88888.00 2015-08-23 08:02:20.875 235 12280.25 68.17 54609.28 88888.00 2015-08-23 08:02:21.000 235 12280.17 68.20 54609.28 88888.00 2015-08-23 08:02:21.125 235 12280.17 68.25 54609.30 88888.00 2015-08-23 08:02:21.250 235 12280.15 68.25 54609.32 88888.00 2015-08-23 08:02:21.375 235 12280.10 68.28 54609.32 88888.00 2015-08-23 08:02:21.500 235 12280.08 68.33 54609.35 88888.00 2015-08-23 08:02:21.625 235 12280.02 68.30 54609.35 88888.00 2015-08-23 08:02:21.750 235 12279.90 68.30 54609.38 88888.00 2015-08-23 08:02:21.875 235 12279.85 68.33 54609.40 88888.00 2015-08-23 08:02:22.000 235 12279.88 68.33 54609.43 88888.00 2015-08-23 08:02:22.125 235 12279.83 68.35 54609.43 88888.00 2015-08-23 08:02:22.250 235 12279.75 68.35 54609.43 88888.00 2015-08-23 08:02:22.375 235 12279.75 68.35 54609.45 88888.00 2015-08-23 08:02:22.500 235 12279.67 68.35 54609.47 88888.00 2015-08-23 08:02:22.625 235 12279.60 68.40 54609.47 88888.00 2015-08-23 08:02:22.750 235 12279.52 68.38 54609.53 88888.00 2015-08-23 08:02:22.875 235 12279.52 68.38 54609.55 88888.00 2015-08-23 08:02:23.000 235 12279.50 68.40 54609.57 88888.00 2015-08-23 08:02:23.125 235 12279.42 68.40 54609.57 88888.00 2015-08-23 08:02:23.250 235 12279.30 68.42 54609.60 88888.00 2015-08-23 08:02:23.375 235 12279.27 68.47 54609.60 88888.00 2015-08-23 08:02:23.500 235 12279.35 68.47 54609.62 88888.00 2015-08-23 08:02:23.625 235 12279.33 68.47 54609.65 88888.00 2015-08-23 08:02:23.750 235 12279.27 68.47 54609.65 88888.00 2015-08-23 08:02:23.875 235 12279.23 68.50 54609.68 88888.00 2015-08-23 08:02:24.000 235 12279.17 68.55 54609.70 88888.00 2015-08-23 08:02:24.125 235 12279.12 68.55 54609.75 88888.00 2015-08-23 08:02:24.250 235 12279.05 68.55 54609.75 88888.00 2015-08-23 08:02:24.375 235 12279.00 68.55 54609.75 88888.00 2015-08-23 08:02:24.500 235 12278.98 68.58 54609.78 88888.00 2015-08-23 08:02:24.625 235 12278.98 68.60 54609.80 88888.00 2015-08-23 08:02:24.750 235 12278.98 68.62 54609.80 88888.00 2015-08-23 08:02:24.875 235 12278.98 68.62 54609.85 88888.00 2015-08-23 08:02:25.000 235 12278.90 68.62 54609.85 88888.00 2015-08-23 08:02:25.125 235 12278.85 68.67 54609.88 88888.00 2015-08-23 08:02:25.250 235 12278.83 68.67 54609.90 88888.00 2015-08-23 08:02:25.375 235 12278.73 68.72 54609.93 88888.00 2015-08-23 08:02:25.500 235 12278.65 68.75 54609.93 88888.00 2015-08-23 08:02:25.625 235 12278.65 68.72 54609.93 88888.00 2015-08-23 08:02:25.750 235 12278.67 68.72 54609.95 88888.00 2015-08-23 08:02:25.875 235 12278.62 68.75 54609.97 88888.00 2015-08-23 08:02:26.000 235 12278.62 68.78 54610.00 88888.00 2015-08-23 08:02:26.125 235 12278.55 68.80 54610.03 88888.00 2015-08-23 08:02:26.250 235 12278.50 68.83 54610.05 88888.00 2015-08-23 08:02:26.375 235 12278.42 68.85 54610.03 88888.00 2015-08-23 08:02:26.500 235 12278.40 68.88 54610.07 88888.00 2015-08-23 08:02:26.625 235 12278.33 68.90 54610.10 88888.00 2015-08-23 08:02:26.750 235 12278.25 68.92 54610.12 88888.00 2015-08-23 08:02:26.875 235 12278.25 68.95 54610.15 88888.00 2015-08-23 08:02:27.000 235 12278.27 68.97 54610.18 88888.00 2015-08-23 08:02:27.125 235 12278.27 69.00 54610.20 88888.00 2015-08-23 08:02:27.250 235 12278.20 69.00 54610.22 88888.00 2015-08-23 08:02:27.375 235 12278.17 69.03 54610.20 88888.00 2015-08-23 08:02:27.500 235 12278.17 69.05 54610.20 88888.00 2015-08-23 08:02:27.625 235 12278.12 69.12 54610.22 88888.00 2015-08-23 08:02:27.750 235 12278.12 69.12 54610.25 88888.00 2015-08-23 08:02:27.875 235 12278.15 69.17 54610.28 88888.00 2015-08-23 08:02:28.000 235 12278.08 69.20 54610.28 88888.00 2015-08-23 08:02:28.125 235 12278.05 69.22 54610.32 88888.00 2015-08-23 08:02:28.250 235 12278.00 69.22 54610.35 88888.00 2015-08-23 08:02:28.375 235 12277.98 69.28 54610.38 88888.00 2015-08-23 08:02:28.500 235 12278.00 69.30 54610.38 88888.00 2015-08-23 08:02:28.625 235 12278.00 69.30 54610.38 88888.00 2015-08-23 08:02:28.750 235 12277.90 69.33 54610.40 88888.00 2015-08-23 08:02:28.875 235 12277.85 69.35 54610.43 88888.00 2015-08-23 08:02:29.000 235 12277.88 69.38 54610.43 88888.00 2015-08-23 08:02:29.125 235 12277.85 69.40 54610.47 88888.00 2015-08-23 08:02:29.250 235 12277.85 69.42 54610.53 88888.00 2015-08-23 08:02:29.375 235 12277.90 69.45 54610.50 88888.00 2015-08-23 08:02:29.500 235 12277.85 69.47 54610.53 88888.00 2015-08-23 08:02:29.625 235 12277.80 69.53 54610.53 88888.00 2015-08-23 08:02:29.750 235 12277.83 69.53 54610.53 88888.00 2015-08-23 08:02:29.875 235 12277.85 69.55 54610.55 88888.00 2015-08-23 08:02:30.000 235 12277.83 69.55 54610.57 88888.00 2015-08-23 08:02:30.125 235 12277.70 69.58 54610.60 88888.00 2015-08-23 08:02:30.250 235 12277.70 69.62 54610.60 88888.00 2015-08-23 08:02:30.375 235 12277.75 69.62 54610.57 88888.00 2015-08-23 08:02:30.500 235 12277.75 69.62 54610.57 88888.00 2015-08-23 08:02:30.625 235 12277.77 69.62 54610.60 88888.00 2015-08-23 08:02:30.750 235 12277.75 69.67 54610.62 88888.00 2015-08-23 08:02:30.875 235 12277.73 69.72 54610.68 88888.00 2015-08-23 08:02:31.000 235 12277.70 69.72 54610.68 88888.00 2015-08-23 08:02:31.125 235 12277.73 69.67 54610.70 88888.00 2015-08-23 08:02:31.250 235 12277.70 69.72 54610.72 88888.00 2015-08-23 08:02:31.375 235 12277.73 69.75 54610.75 88888.00 2015-08-23 08:02:31.500 235 12277.80 69.75 54610.78 88888.00 2015-08-23 08:02:31.625 235 12277.88 69.80 54610.78 88888.00 2015-08-23 08:02:31.750 235 12277.90 69.83 54610.78 88888.00 2015-08-23 08:02:31.875 235 12277.92 69.83 54610.80 88888.00 2015-08-23 08:02:32.000 235 12277.92 69.83 54610.80 88888.00 2015-08-23 08:02:32.125 235 12277.95 69.83 54610.82 88888.00 2015-08-23 08:02:32.250 235 12278.02 69.83 54610.85 88888.00 2015-08-23 08:02:32.375 235 12278.00 69.83 54610.80 88888.00 2015-08-23 08:02:32.500 235 12277.95 69.85 54610.82 88888.00 2015-08-23 08:02:32.625 235 12278.02 69.88 54610.88 88888.00 2015-08-23 08:02:32.750 235 12278.10 69.90 54610.90 88888.00 2015-08-23 08:02:32.875 235 12278.12 69.92 54610.90 88888.00 2015-08-23 08:02:33.000 235 12278.12 69.92 54610.93 88888.00 2015-08-23 08:02:33.125 235 12278.12 69.92 54610.93 88888.00 2015-08-23 08:02:33.250 235 12278.12 69.92 54610.95 88888.00 2015-08-23 08:02:33.375 235 12278.20 69.92 54610.95 88888.00 2015-08-23 08:02:33.500 235 12278.25 69.95 54610.97 88888.00 2015-08-23 08:02:33.625 235 12278.27 69.95 54610.97 88888.00 2015-08-23 08:02:33.750 235 12278.27 69.97 54611.00 88888.00 2015-08-23 08:02:33.875 235 12278.30 70.00 54611.03 88888.00 2015-08-23 08:02:34.000 235 12278.33 70.00 54611.00 88888.00 2015-08-23 08:02:34.125 235 12278.33 69.97 54611.03 88888.00 2015-08-23 08:02:34.250 235 12278.25 70.00 54611.05 88888.00 2015-08-23 08:02:34.375 235 12278.33 70.00 54611.10 88888.00 2015-08-23 08:02:34.500 235 12278.40 70.00 54611.10 88888.00 2015-08-23 08:02:34.625 235 12278.42 70.03 54611.10 88888.00 2015-08-23 08:02:34.750 235 12278.40 70.00 54611.07 88888.00 2015-08-23 08:02:34.875 235 12278.40 70.03 54611.07 88888.00 2015-08-23 08:02:35.000 235 12278.38 70.03 54611.10 88888.00 2015-08-23 08:02:35.125 235 12278.40 70.08 54611.15 88888.00 2015-08-23 08:02:35.250 235 12278.38 70.10 54611.20 88888.00 2015-08-23 08:02:35.375 235 12278.38 70.12 54611.18 88888.00 2015-08-23 08:02:35.500 235 12278.35 70.12 54611.18 88888.00 2015-08-23 08:02:35.625 235 12278.33 70.12 54611.20 88888.00 2015-08-23 08:02:35.750 235 12278.35 70.15 54611.22 88888.00 2015-08-23 08:02:35.875 235 12278.35 70.15 54611.22 88888.00 2015-08-23 08:02:36.000 235 12278.35 70.15 54611.22 88888.00 2015-08-23 08:02:36.125 235 12278.38 70.17 54611.25 88888.00 2015-08-23 08:02:36.250 235 12278.35 70.20 54611.25 88888.00 2015-08-23 08:02:36.375 235 12278.30 70.20 54611.25 88888.00 2015-08-23 08:02:36.500 235 12278.27 70.22 54611.28 88888.00 2015-08-23 08:02:36.625 235 12278.33 70.22 54611.28 88888.00 2015-08-23 08:02:36.750 235 12278.33 70.25 54611.28 88888.00 2015-08-23 08:02:36.875 235 12278.27 70.30 54611.28 88888.00 2015-08-23 08:02:37.000 235 12278.30 70.30 54611.30 88888.00 2015-08-23 08:02:37.125 235 12278.27 70.33 54611.35 88888.00 2015-08-23 08:02:37.250 235 12278.20 70.33 54611.38 88888.00 2015-08-23 08:02:37.375 235 12278.17 70.35 54611.35 88888.00 2015-08-23 08:02:37.500 235 12278.15 70.33 54611.38 88888.00 2015-08-23 08:02:37.625 235 12278.15 70.35 54611.38 88888.00 2015-08-23 08:02:37.750 235 12278.15 70.38 54611.40 88888.00 2015-08-23 08:02:37.875 235 12278.15 70.42 54611.43 88888.00 2015-08-23 08:02:38.000 235 12278.10 70.45 54611.43 88888.00 2015-08-23 08:02:38.125 235 12278.05 70.47 54611.47 88888.00 2015-08-23 08:02:38.250 235 12278.08 70.47 54611.47 88888.00 2015-08-23 08:02:38.375 235 12278.05 70.47 54611.50 88888.00 2015-08-23 08:02:38.500 235 12278.00 70.53 54611.55 88888.00 2015-08-23 08:02:38.625 235 12277.98 70.58 54611.57 88888.00 2015-08-23 08:02:38.750 235 12277.88 70.60 54611.60 88888.00 2015-08-23 08:02:38.875 235 12277.88 70.62 54611.57 88888.00 2015-08-23 08:02:39.000 235 12277.88 70.62 54611.55 88888.00 2015-08-23 08:02:39.125 235 12277.90 70.65 54611.57 88888.00 2015-08-23 08:02:39.250 235 12277.85 70.67 54611.60 88888.00 2015-08-23 08:02:39.375 235 12277.88 70.70 54611.62 88888.00 2015-08-23 08:02:39.500 235 12277.88 70.67 54611.62 88888.00 2015-08-23 08:02:39.625 235 12277.85 70.70 54611.68 88888.00 2015-08-23 08:02:39.750 235 12277.75 70.67 54611.70 88888.00 2015-08-23 08:02:39.875 235 12277.73 70.67 54611.68 88888.00 2015-08-23 08:02:40.000 235 12277.70 70.67 54611.68 88888.00 2015-08-23 08:02:40.125 235 12277.73 70.72 54611.70 88888.00 2015-08-23 08:02:40.250 235 12277.62 70.72 54611.75 88888.00 2015-08-23 08:02:40.375 235 12277.58 70.75 54611.78 88888.00 2015-08-23 08:02:40.500 235 12277.58 70.75 54611.82 88888.00 2015-08-23 08:02:40.625 235 12277.62 70.78 54611.85 88888.00 2015-08-23 08:02:40.750 235 12277.62 70.78 54611.82 88888.00 2015-08-23 08:02:40.875 235 12277.58 70.78 54611.82 88888.00 2015-08-23 08:02:41.000 235 12277.52 70.78 54611.82 88888.00 2015-08-23 08:02:41.125 235 12277.50 70.80 54611.82 88888.00 2015-08-23 08:02:41.250 235 12277.42 70.78 54611.82 88888.00 2015-08-23 08:02:41.375 235 12277.42 70.83 54611.82 88888.00 2015-08-23 08:02:41.500 235 12277.40 70.83 54611.88 88888.00 2015-08-23 08:02:41.625 235 12277.38 70.83 54611.90 88888.00 2015-08-23 08:02:41.750 235 12277.35 70.83 54611.93 88888.00 2015-08-23 08:02:41.875 235 12277.33 70.80 54611.95 88888.00 2015-08-23 08:02:42.000 235 12277.30 70.78 54611.95 88888.00 2015-08-23 08:02:42.125 235 12277.27 70.78 54611.95 88888.00 2015-08-23 08:02:42.250 235 12277.17 70.78 54611.97 88888.00 2015-08-23 08:02:42.375 235 12277.15 70.80 54612.00 88888.00 2015-08-23 08:02:42.500 235 12277.12 70.78 54612.03 88888.00 2015-08-23 08:02:42.625 235 12277.08 70.75 54612.03 88888.00 2015-08-23 08:02:42.750 235 12277.02 70.72 54612.05 88888.00 2015-08-23 08:02:42.875 235 12277.02 70.75 54612.07 88888.00 2015-08-23 08:02:43.000 235 12277.02 70.72 54612.07 88888.00 2015-08-23 08:02:43.125 235 12276.95 70.72 54612.10 88888.00 2015-08-23 08:02:43.250 235 12276.88 70.72 54612.15 88888.00 2015-08-23 08:02:43.375 235 12276.90 70.70 54612.12 88888.00 2015-08-23 08:02:43.500 235 12276.88 70.70 54612.18 88888.00 2015-08-23 08:02:43.625 235 12276.80 70.67 54612.20 88888.00 2015-08-23 08:02:43.750 235 12276.73 70.70 54612.22 88888.00 2015-08-23 08:02:43.875 235 12276.67 70.67 54612.25 88888.00 2015-08-23 08:02:44.000 235 12276.67 70.65 54612.28 88888.00 2015-08-23 08:02:44.125 235 12276.65 70.62 54612.30 88888.00 2015-08-23 08:02:44.250 235 12276.55 70.60 54612.30 88888.00 2015-08-23 08:02:44.375 235 12276.52 70.60 54612.30 88888.00 2015-08-23 08:02:44.500 235 12276.55 70.58 54612.35 88888.00 2015-08-23 08:02:44.625 235 12276.52 70.53 54612.40 88888.00 2015-08-23 08:02:44.750 235 12276.40 70.50 54612.38 88888.00 2015-08-23 08:02:44.875 235 12276.35 70.47 54612.40 88888.00 2015-08-23 08:02:45.000 235 12276.30 70.50 54612.38 88888.00 2015-08-23 08:02:45.125 235 12276.23 70.47 54612.47 88888.00 2015-08-23 08:02:45.250 235 12276.17 70.40 54612.53 88888.00 2015-08-23 08:02:45.375 235 12276.17 70.40 54612.55 88888.00 2015-08-23 08:02:45.500 235 12276.10 70.35 54612.53 88888.00 2015-08-23 08:02:45.625 235 12276.05 70.33 54612.50 88888.00 2015-08-23 08:02:45.750 235 12276.02 70.30 54612.57 88888.00 2015-08-23 08:02:45.875 235 12276.00 70.30 54612.62 88888.00 2015-08-23 08:02:46.000 235 12275.95 70.25 54612.60 88888.00 2015-08-23 08:02:46.125 235 12275.92 70.20 54612.62 88888.00 2015-08-23 08:02:46.250 235 12275.88 70.15 54612.62 88888.00 2015-08-23 08:02:46.375 235 12275.88 70.15 54612.65 88888.00 2015-08-23 08:02:46.500 235 12275.83 70.10 54612.70 88888.00 2015-08-23 08:02:46.625 235 12275.80 70.12 54612.72 88888.00 2015-08-23 08:02:46.750 235 12275.75 70.08 54612.75 88888.00 2015-08-23 08:02:46.875 235 12275.70 69.97 54612.75 88888.00 2015-08-23 08:02:47.000 235 12275.70 69.92 54612.75 88888.00 2015-08-23 08:02:47.125 235 12275.70 69.92 54612.80 88888.00 2015-08-23 08:02:47.250 235 12275.67 69.88 54612.82 88888.00 2015-08-23 08:02:47.375 235 12275.60 69.88 54612.85 88888.00 2015-08-23 08:02:47.500 235 12275.55 69.80 54612.85 88888.00 2015-08-23 08:02:47.625 235 12275.48 69.78 54612.88 88888.00 2015-08-23 08:02:47.750 235 12275.35 69.75 54612.90 88888.00 2015-08-23 08:02:47.875 235 12275.30 69.75 54612.93 88888.00 2015-08-23 08:02:48.000 235 12275.33 69.70 54612.93 88888.00 2015-08-23 08:02:48.125 235 12275.35 69.65 54612.95 88888.00 2015-08-23 08:02:48.250 235 12275.25 69.60 54612.97 88888.00 2015-08-23 08:02:48.375 235 12275.23 69.55 54612.97 88888.00 2015-08-23 08:02:48.500 235 12275.15 69.53 54613.00 88888.00 2015-08-23 08:02:48.625 235 12275.10 69.50 54613.00 88888.00 2015-08-23 08:02:48.750 235 12275.02 69.45 54613.03 88888.00 2015-08-23 08:02:48.875 235 12275.00 69.40 54613.03 88888.00 2015-08-23 08:02:49.000 235 12275.00 69.38 54613.03 88888.00 2015-08-23 08:02:49.125 235 12274.98 69.30 54613.07 88888.00 2015-08-23 08:02:49.250 235 12274.88 69.25 54613.10 88888.00 2015-08-23 08:02:49.375 235 12274.88 69.20 54613.07 88888.00 2015-08-23 08:02:49.500 235 12274.83 69.12 54613.07 88888.00 2015-08-23 08:02:49.625 235 12274.83 69.05 54613.12 88888.00 2015-08-23 08:02:49.750 235 12274.77 69.03 54613.15 88888.00 2015-08-23 08:02:49.875 235 12274.70 68.97 54613.18 88888.00 2015-08-23 08:02:50.000 235 12274.62 68.90 54613.20 88888.00 2015-08-23 08:02:50.125 235 12274.60 68.88 54613.20 88888.00 2015-08-23 08:02:50.250 235 12274.52 68.80 54613.20 88888.00 2015-08-23 08:02:50.375 235 12274.50 68.78 54613.25 88888.00 2015-08-23 08:02:50.500 235 12274.45 68.75 54613.30 88888.00 2015-08-23 08:02:50.625 235 12274.40 68.67 54613.32 88888.00 2015-08-23 08:02:50.750 235 12274.27 68.62 54613.32 88888.00 2015-08-23 08:02:50.875 235 12274.23 68.58 54613.32 88888.00 2015-08-23 08:02:51.000 235 12274.23 68.55 54613.30 88888.00 2015-08-23 08:02:51.125 235 12274.20 68.47 54613.30 88888.00 2015-08-23 08:02:51.250 235 12274.17 68.40 54613.35 88888.00 2015-08-23 08:02:51.375 235 12274.10 68.35 54613.35 88888.00 2015-08-23 08:02:51.500 235 12274.02 68.28 54613.40 88888.00 2015-08-23 08:02:51.625 235 12274.02 68.25 54613.40 88888.00 2015-08-23 08:02:51.750 235 12273.95 68.22 54613.43 88888.00 2015-08-23 08:02:51.875 235 12273.88 68.17 54613.43 88888.00 2015-08-23 08:02:52.000 235 12273.77 68.12 54613.45 88888.00 2015-08-23 08:02:52.125 235 12273.75 68.08 54613.47 88888.00 2015-08-23 08:02:52.250 235 12273.70 68.03 54613.53 88888.00 2015-08-23 08:02:52.375 235 12273.65 68.00 54613.53 88888.00 2015-08-23 08:02:52.500 235 12273.55 67.95 54613.53 88888.00 2015-08-23 08:02:52.625 235 12273.42 67.88 54613.53 88888.00 2015-08-23 08:02:52.750 235 12273.33 67.88 54613.55 88888.00 2015-08-23 08:02:52.875 235 12273.27 67.85 54613.55 88888.00 2015-08-23 08:02:53.000 235 12273.23 67.80 54613.60 88888.00 2015-08-23 08:02:53.125 235 12273.15 67.75 54613.62 88888.00 2015-08-23 08:02:53.250 235 12273.10 67.65 54613.62 88888.00 2015-08-23 08:02:53.375 235 12273.05 67.62 54613.62 88888.00 2015-08-23 08:02:53.500 235 12273.05 67.62 54613.65 88888.00 2015-08-23 08:02:53.625 235 12272.95 67.58 54613.68 88888.00 2015-08-23 08:02:53.750 235 12272.88 67.53 54613.70 88888.00 2015-08-23 08:02:53.875 235 12272.83 67.50 54613.70 88888.00 2015-08-23 08:02:54.000 235 12272.77 67.47 54613.70 88888.00 2015-08-23 08:02:54.125 235 12272.67 67.45 54613.70 88888.00 2015-08-23 08:02:54.250 235 12272.60 67.40 54613.75 88888.00 2015-08-23 08:02:54.375 235 12272.58 67.40 54613.78 88888.00 2015-08-23 08:02:54.500 235 12272.50 67.33 54613.75 88888.00 2015-08-23 08:02:54.625 235 12272.42 67.28 54613.78 88888.00 2015-08-23 08:02:54.750 235 12272.33 67.28 54613.80 88888.00 2015-08-23 08:02:54.875 235 12272.30 67.25 54613.82 88888.00 2015-08-23 08:02:55.000 235 12272.20 67.20 54613.85 88888.00 2015-08-23 08:02:55.125 235 12272.10 67.17 54613.90 88888.00 2015-08-23 08:02:55.250 235 12272.05 67.08 54613.90 88888.00 2015-08-23 08:02:55.375 235 12272.02 67.05 54613.90 88888.00 2015-08-23 08:02:55.500 235 12271.88 67.00 54613.90 88888.00 2015-08-23 08:02:55.625 235 12271.83 67.00 54613.90 88888.00 2015-08-23 08:02:55.750 235 12271.75 66.97 54613.93 88888.00 2015-08-23 08:02:55.875 235 12271.62 66.92 54613.97 88888.00 2015-08-23 08:02:56.000 235 12271.60 66.88 54613.97 88888.00 2015-08-23 08:02:56.125 235 12271.55 66.85 54614.00 88888.00 2015-08-23 08:02:56.250 235 12271.45 66.78 54614.05 88888.00 2015-08-23 08:02:56.375 235 12271.40 66.78 54614.07 88888.00 2015-08-23 08:02:56.500 235 12271.33 66.72 54614.10 88888.00 2015-08-23 08:02:56.625 235 12271.27 66.65 54614.12 88888.00 2015-08-23 08:02:56.750 235 12271.15 66.60 54614.18 88888.00 2015-08-23 08:02:56.875 235 12271.02 66.60 54614.18 88888.00 2015-08-23 08:02:57.000 235 12270.95 66.58 54614.22 88888.00 2015-08-23 08:02:57.125 235 12270.90 66.58 54614.25 88888.00 2015-08-23 08:02:57.250 235 12270.80 66.50 54614.25 88888.00 2015-08-23 08:02:57.375 235 12270.77 66.50 54614.25 88888.00 2015-08-23 08:02:57.500 235 12270.73 66.50 54614.28 88888.00 2015-08-23 08:02:57.625 235 12270.67 66.45 54614.30 88888.00 2015-08-23 08:02:57.750 235 12270.62 66.40 54614.30 88888.00 2015-08-23 08:02:57.875 235 12270.55 66.38 54614.32 88888.00 2015-08-23 08:02:58.000 235 12270.45 66.35 54614.35 88888.00 2015-08-23 08:02:58.125 235 12270.38 66.35 54614.38 88888.00 2015-08-23 08:02:58.250 235 12270.38 66.30 54614.40 88888.00 2015-08-23 08:02:58.375 235 12270.38 66.30 54614.40 88888.00 2015-08-23 08:02:58.500 235 12270.30 66.25 54614.38 88888.00 2015-08-23 08:02:58.625 235 12270.25 66.28 54614.40 88888.00 2015-08-23 08:02:58.750 235 12270.17 66.28 54614.43 88888.00 2015-08-23 08:02:58.875 235 12270.12 66.22 54614.45 88888.00 2015-08-23 08:02:59.000 235 12270.10 66.17 54614.45 88888.00 2015-08-23 08:02:59.125 235 12270.15 66.15 54614.45 88888.00 2015-08-23 08:02:59.250 235 12270.08 66.17 54614.47 88888.00 2015-08-23 08:02:59.375 235 12270.05 66.17 54614.53 88888.00 2015-08-23 08:02:59.500 235 12269.95 66.12 54614.57 88888.00 2015-08-23 08:02:59.625 235 12269.85 66.08 54614.57 88888.00 2015-08-23 08:02:59.750 235 12269.80 66.10 54614.60 88888.00 2015-08-23 08:02:59.875 235 12269.73 66.10 54614.62 88888.00 2015-08-23 08:03:00.000 235 12269.73 66.10 54614.60 88888.00 2015-08-23 08:03:00.125 235 12269.65 66.05 54614.65 88888.00 2015-08-23 08:03:00.250 235 12269.60 66.05 54614.65 88888.00 2015-08-23 08:03:00.375 235 12269.55 66.03 54614.65 88888.00 2015-08-23 08:03:00.500 235 12269.52 66.00 54614.70 88888.00 2015-08-23 08:03:00.625 235 12269.52 66.00 54614.72 88888.00 2015-08-23 08:03:00.750 235 12269.52 66.05 54614.75 88888.00 2015-08-23 08:03:00.875 235 12269.48 66.03 54614.78 88888.00 2015-08-23 08:03:01.000 235 12269.40 66.03 54614.78 88888.00 2015-08-23 08:03:01.125 235 12269.35 66.00 54614.80 88888.00 2015-08-23 08:03:01.250 235 12269.33 65.97 54614.88 88888.00 2015-08-23 08:03:01.375 235 12269.33 65.97 54614.90 88888.00 2015-08-23 08:03:01.500 235 12269.30 65.97 54614.90 88888.00 2015-08-23 08:03:01.625 235 12269.27 65.95 54614.93 88888.00 2015-08-23 08:03:01.750 235 12269.20 65.92 54614.93 88888.00 2015-08-23 08:03:01.875 235 12269.12 65.90 54614.95 88888.00 2015-08-23 08:03:02.000 235 12269.12 65.90 54614.95 88888.00 2015-08-23 08:03:02.125 235 12269.17 65.90 54614.97 88888.00 2015-08-23 08:03:02.250 235 12269.10 65.85 54614.97 88888.00 2015-08-23 08:03:02.375 235 12269.02 65.85 54615.03 88888.00 2015-08-23 08:03:02.500 235 12268.90 65.85 54615.07 88888.00 2015-08-23 08:03:02.625 235 12268.85 65.88 54615.05 88888.00 2015-08-23 08:03:02.750 235 12268.83 65.88 54615.05 88888.00 2015-08-23 08:03:02.875 235 12268.80 65.83 54615.03 88888.00 2015-08-23 08:03:03.000 235 12268.75 65.83 54615.03 88888.00 2015-08-23 08:03:03.125 235 12268.75 65.80 54615.07 88888.00 2015-08-23 08:03:03.250 235 12268.73 65.83 54615.07 88888.00 2015-08-23 08:03:03.375 235 12268.70 65.85 54615.10 88888.00 2015-08-23 08:03:03.500 235 12268.73 65.83 54615.12 88888.00 2015-08-23 08:03:03.625 235 12268.75 65.85 54615.20 88888.00 2015-08-23 08:03:03.750 235 12268.75 65.85 54615.20 88888.00 2015-08-23 08:03:03.875 235 12268.67 65.78 54615.20 88888.00 2015-08-23 08:03:04.000 235 12268.67 65.80 54615.20 88888.00 2015-08-23 08:03:04.125 235 12268.65 65.80 54615.22 88888.00 2015-08-23 08:03:04.250 235 12268.62 65.78 54615.25 88888.00 2015-08-23 08:03:04.375 235 12268.70 65.83 54615.28 88888.00 2015-08-23 08:03:04.500 235 12268.70 65.80 54615.28 88888.00 2015-08-23 08:03:04.625 235 12268.62 65.75 54615.28 88888.00 2015-08-23 08:03:04.750 235 12268.62 65.72 54615.30 88888.00 2015-08-23 08:03:04.875 235 12268.60 65.72 54615.30 88888.00 2015-08-23 08:03:05.000 235 12268.60 65.72 54615.32 88888.00 2015-08-23 08:03:05.125 235 12268.65 65.70 54615.38 88888.00 2015-08-23 08:03:05.250 235 12268.60 65.67 54615.40 88888.00 2015-08-23 08:03:05.375 235 12268.62 65.67 54615.43 88888.00 2015-08-23 08:03:05.500 235 12268.58 65.62 54615.43 88888.00 2015-08-23 08:03:05.625 235 12268.52 65.58 54615.43 88888.00 2015-08-23 08:03:05.750 235 12268.52 65.55 54615.43 88888.00 2015-08-23 08:03:05.875 235 12268.60 65.47 54615.45 88888.00 2015-08-23 08:03:06.000 235 12268.67 65.47 54615.45 88888.00 2015-08-23 08:03:06.125 235 12268.70 65.45 54615.45 88888.00 2015-08-23 08:03:06.250 235 12268.60 65.40 54615.45 88888.00 2015-08-23 08:03:06.375 235 12268.62 65.42 54615.45 88888.00 2015-08-23 08:03:06.500 235 12268.73 65.40 54615.50 88888.00 2015-08-23 08:03:06.625 235 12268.73 65.35 54615.50 88888.00 2015-08-23 08:03:06.750 235 12268.70 65.33 54615.53 88888.00 2015-08-23 08:03:06.875 235 12268.67 65.28 54615.53 88888.00 2015-08-23 08:03:07.000 235 12268.67 65.25 54615.53 88888.00 2015-08-23 08:03:07.125 235 12268.67 65.20 54615.55 88888.00 2015-08-23 08:03:07.250 235 12268.73 65.17 54615.55 88888.00 2015-08-23 08:03:07.375 235 12268.80 65.12 54615.57 88888.00 2015-08-23 08:03:07.500 235 12268.80 65.08 54615.60 88888.00 2015-08-23 08:03:07.625 235 12268.75 65.05 54615.65 88888.00 2015-08-23 08:03:07.750 235 12268.80 65.03 54615.68 88888.00 2015-08-23 08:03:07.875 235 12268.83 65.00 54615.68 88888.00 2015-08-23 08:03:08.000 235 12268.85 64.95 54615.65 88888.00 2015-08-23 08:03:08.125 235 12268.88 64.90 54615.68 88888.00 2015-08-23 08:03:08.250 235 12268.95 64.83 54615.72 88888.00 2015-08-23 08:03:08.375 235 12269.00 64.83 54615.72 88888.00 2015-08-23 08:03:08.500 235 12269.02 64.78 54615.72 88888.00 2015-08-23 08:03:08.625 235 12269.08 64.75 54615.72 88888.00 2015-08-23 08:03:08.750 235 12269.12 64.72 54615.72 88888.00 2015-08-23 08:03:08.875 235 12269.15 64.70 54615.72 88888.00 2015-08-23 08:03:09.000 235 12269.17 64.65 54615.72 88888.00 2015-08-23 08:03:09.125 235 12269.15 64.58 54615.72 88888.00 2015-08-23 08:03:09.250 235 12269.20 64.50 54615.70 88888.00 2015-08-23 08:03:09.375 235 12269.35 64.47 54615.72 88888.00 2015-08-23 08:03:09.500 235 12269.38 64.45 54615.75 88888.00 2015-08-23 08:03:09.625 235 12269.40 64.40 54615.78 88888.00 2015-08-23 08:03:09.750 235 12269.42 64.35 54615.78 88888.00 2015-08-23 08:03:09.875 235 12269.42 64.33 54615.80 88888.00 2015-08-23 08:03:10.000 235 12269.52 64.30 54615.80 88888.00 2015-08-23 08:03:10.125 235 12269.58 64.25 54615.82 88888.00 2015-08-23 08:03:10.250 235 12269.58 64.17 54615.82 88888.00 2015-08-23 08:03:10.375 235 12269.62 64.15 54615.80 88888.00 2015-08-23 08:03:10.500 235 12269.65 64.08 54615.82 88888.00 2015-08-23 08:03:10.625 235 12269.67 64.03 54615.80 88888.00 2015-08-23 08:03:10.750 235 12269.73 64.00 54615.82 88888.00 2015-08-23 08:03:10.875 235 12269.80 63.98 54615.82 88888.00 2015-08-23 08:03:11.000 235 12269.83 63.92 54615.80 88888.00 2015-08-23 08:03:11.125 235 12269.88 63.90 54615.82 88888.00 2015-08-23 08:03:11.250 235 12269.95 63.85 54615.82 88888.00 2015-08-23 08:03:11.375 235 12270.00 63.85 54615.88 88888.00 2015-08-23 08:03:11.500 235 12270.12 63.80 54615.85 88888.00 2015-08-23 08:03:11.625 235 12270.23 63.75 54615.82 88888.00 2015-08-23 08:03:11.750 235 12270.30 63.67 54615.85 88888.00 2015-08-23 08:03:11.875 235 12270.35 63.60 54615.85 88888.00 2015-08-23 08:03:12.000 235 12270.40 63.58 54615.88 88888.00 2015-08-23 08:03:12.125 235 12270.45 63.52 54615.85 88888.00 2015-08-23 08:03:12.250 235 12270.50 63.45 54615.88 88888.00 2015-08-23 08:03:12.375 235 12270.60 63.42 54615.85 88888.00 2015-08-23 08:03:12.500 235 12270.67 63.40 54615.85 88888.00 2015-08-23 08:03:12.625 235 12270.75 63.35 54615.85 88888.00 2015-08-23 08:03:12.750 235 12270.80 63.30 54615.85 88888.00 2015-08-23 08:03:12.875 235 12270.83 63.27 54615.80 88888.00 2015-08-23 08:03:13.000 235 12270.88 63.23 54615.82 88888.00 2015-08-23 08:03:13.125 235 12270.95 63.15 54615.82 88888.00 2015-08-23 08:03:13.250 235 12270.98 63.05 54615.82 88888.00 2015-08-23 08:03:13.375 235 12271.00 63.02 54615.82 88888.00 2015-08-23 08:03:13.500 235 12271.02 62.98 54615.82 88888.00 2015-08-23 08:03:13.625 235 12271.10 62.92 54615.82 88888.00 2015-08-23 08:03:13.750 235 12271.20 62.90 54615.82 88888.00 2015-08-23 08:03:13.875 235 12271.30 62.88 54615.80 88888.00 2015-08-23 08:03:14.000 235 12271.35 62.80 54615.80 88888.00 2015-08-23 08:03:14.125 235 12271.38 62.73 54615.80 88888.00 2015-08-23 08:03:14.250 235 12271.42 62.62 54615.82 88888.00 2015-08-23 08:03:14.375 235 12271.48 62.62 54615.82 88888.00 2015-08-23 08:03:14.500 235 12271.55 62.55 54615.82 88888.00 2015-08-23 08:03:14.625 235 12271.65 62.52 54615.80 88888.00 2015-08-23 08:03:14.750 235 12271.70 62.48 54615.80 88888.00 2015-08-23 08:03:14.875 235 12271.75 62.40 54615.82 88888.00 2015-08-23 08:03:15.000 235 12271.80 62.33 54615.80 88888.00 2015-08-23 08:03:15.125 235 12271.88 62.25 54615.80 88888.00 2015-08-23 08:03:15.250 235 12271.90 62.17 54615.80 88888.00 2015-08-23 08:03:15.375 235 12271.95 62.10 54615.80 88888.00 2015-08-23 08:03:15.500 235 12271.98 62.02 54615.80 88888.00 2015-08-23 08:03:15.625 235 12272.00 61.92 54615.82 88888.00 2015-08-23 08:03:15.750 235 12272.05 61.85 54615.82 88888.00 2015-08-23 08:03:15.875 235 12272.02 61.80 54615.78 88888.00 2015-08-23 08:03:16.000 235 12272.08 61.75 54615.78 88888.00 2015-08-23 08:03:16.125 235 12272.15 61.65 54615.80 88888.00 2015-08-23 08:03:16.250 235 12272.20 61.52 54615.82 88888.00 2015-08-23 08:03:16.375 235 12272.25 61.42 54615.78 88888.00 2015-08-23 08:03:16.500 235 12272.33 61.35 54615.78 88888.00 2015-08-23 08:03:16.625 235 12272.35 61.30 54615.78 88888.00 2015-08-23 08:03:16.750 235 12272.38 61.25 54615.78 88888.00 2015-08-23 08:03:16.875 235 12272.45 61.15 54615.80 88888.00 2015-08-23 08:03:17.000 235 12272.48 61.05 54615.78 88888.00 2015-08-23 08:03:17.125 235 12272.45 60.92 54615.78 88888.00 2015-08-23 08:03:17.250 235 12272.52 60.83 54615.78 88888.00 2015-08-23 08:03:17.375 235 12272.60 60.77 54615.78 88888.00 2015-08-23 08:03:17.500 235 12272.65 60.67 54615.80 88888.00 2015-08-23 08:03:17.625 235 12272.62 60.60 54615.78 88888.00 2015-08-23 08:03:17.750 235 12272.67 60.52 54615.78 88888.00 2015-08-23 08:03:17.875 235 12272.70 60.38 54615.80 88888.00 2015-08-23 08:03:18.000 235 12272.75 60.27 54615.78 88888.00 2015-08-23 08:03:18.125 235 12272.80 60.17 54615.78 88888.00 2015-08-23 08:03:18.250 235 12272.80 60.10 54615.80 88888.00 2015-08-23 08:03:18.375 235 12272.80 60.02 54615.80 88888.00 2015-08-23 08:03:18.500 235 12272.92 59.95 54615.78 88888.00 2015-08-23 08:03:18.625 235 12273.05 59.85 54615.78 88888.00 2015-08-23 08:03:18.750 235 12273.10 59.73 54615.78 88888.00 2015-08-23 08:03:18.875 235 12273.15 59.65 54615.78 88888.00 2015-08-23 08:03:19.000 235 12273.25 59.58 54615.80 88888.00 2015-08-23 08:03:19.125 235 12273.33 59.50 54615.82 88888.00 2015-08-23 08:03:19.250 235 12273.33 59.40 54615.82 88888.00 2015-08-23 08:03:19.375 235 12273.33 59.27 54615.80 88888.00 2015-08-23 08:03:19.500 235 12273.38 59.17 54615.78 88888.00 2015-08-23 08:03:19.625 235 12273.42 59.12 54615.75 88888.00 2015-08-23 08:03:19.750 235 12273.42 59.02 54615.78 88888.00 2015-08-23 08:03:19.875 235 12273.50 58.90 54615.80 88888.00 2015-08-23 08:03:20.000 235 12273.60 58.77 54615.80 88888.00 2015-08-23 08:03:20.125 235 12273.65 58.67 54615.80 88888.00 2015-08-23 08:03:20.250 235 12273.70 58.58 54615.78 88888.00 2015-08-23 08:03:20.375 235 12273.75 58.50 54615.75 88888.00 2015-08-23 08:03:20.500 235 12273.77 58.40 54615.78 88888.00 2015-08-23 08:03:20.625 235 12273.90 58.30 54615.78 88888.00 2015-08-23 08:03:20.750 235 12274.00 58.20 54615.78 88888.00 2015-08-23 08:03:20.875 235 12274.02 58.12 54615.78 88888.00 2015-08-23 08:03:21.000 235 12274.02 58.02 54615.78 88888.00 2015-08-23 08:03:21.125 235 12274.08 57.90 54615.78 88888.00 2015-08-23 08:03:21.250 235 12274.08 57.77 54615.80 88888.00 2015-08-23 08:03:21.375 235 12274.17 57.70 54615.82 88888.00 2015-08-23 08:03:21.500 235 12274.30 57.65 54615.82 88888.00 2015-08-23 08:03:21.625 235 12274.38 57.55 54615.82 88888.00 2015-08-23 08:03:21.750 235 12274.42 57.40 54615.80 88888.00 2015-08-23 08:03:21.875 235 12274.42 57.30 54615.80 88888.00 2015-08-23 08:03:22.000 235 12274.52 57.20 54615.80 88888.00 2015-08-23 08:03:22.125 235 12274.58 57.10 54615.85 88888.00 2015-08-23 08:03:22.250 235 12274.52 56.95 54615.85 88888.00 2015-08-23 08:03:22.375 235 12274.55 56.92 54615.82 88888.00 2015-08-23 08:03:22.500 235 12274.65 56.83 54615.85 88888.00 2015-08-23 08:03:22.625 235 12274.73 56.73 54615.85 88888.00 2015-08-23 08:03:22.750 235 12274.80 56.65 54615.82 88888.00 2015-08-23 08:03:22.875 235 12274.83 56.60 54615.85 88888.00 2015-08-23 08:03:23.000 235 12274.85 56.50 54615.85 88888.00 2015-08-23 08:03:23.125 235 12274.88 56.38 54615.88 88888.00 2015-08-23 08:03:23.250 235 12274.95 56.27 54615.88 88888.00 2015-08-23 08:03:23.375 235 12274.98 56.20 54615.88 88888.00 2015-08-23 08:03:23.500 235 12274.95 56.12 54615.88 88888.00 2015-08-23 08:03:23.625 235 12274.95 56.02 54615.88 88888.00 2015-08-23 08:03:23.750 235 12275.02 55.95 54615.88 88888.00 2015-08-23 08:03:23.875 235 12275.05 55.88 54615.82 88888.00 2015-08-23 08:03:24.000 235 12275.02 55.77 54615.85 88888.00 2015-08-23 08:03:24.125 235 12275.10 55.70 54615.85 88888.00 2015-08-23 08:03:24.250 235 12275.15 55.60 54615.85 88888.00 2015-08-23 08:03:24.375 235 12275.23 55.52 54615.88 88888.00 2015-08-23 08:03:24.500 235 12275.27 55.42 54615.88 88888.00 2015-08-23 08:03:24.625 235 12275.25 55.35 54615.85 88888.00 2015-08-23 08:03:24.750 235 12275.25 55.27 54615.85 88888.00 2015-08-23 08:03:24.875 235 12275.30 55.23 54615.88 88888.00 2015-08-23 08:03:25.000 235 12275.33 55.15 54615.85 88888.00 2015-08-23 08:03:25.125 235 12275.33 55.08 54615.88 88888.00 2015-08-23 08:03:25.250 235 12275.33 55.02 54615.88 88888.00 2015-08-23 08:03:25.375 235 12275.38 54.98 54615.90 88888.00 2015-08-23 08:03:25.500 235 12275.42 54.88 54615.93 88888.00 2015-08-23 08:03:25.625 235 12275.45 54.83 54615.90 88888.00 2015-08-23 08:03:25.750 235 12275.42 54.77 54615.90 88888.00 2015-08-23 08:03:25.875 235 12275.45 54.67 54615.90 88888.00 2015-08-23 08:03:26.000 235 12275.48 54.60 54615.88 88888.00 2015-08-23 08:03:26.125 235 12275.48 54.52 54615.90 88888.00 2015-08-23 08:03:26.250 235 12275.48 54.45 54615.90 88888.00 2015-08-23 08:03:26.375 235 12275.55 54.42 54615.90 88888.00 2015-08-23 08:03:26.500 235 12275.62 54.35 54615.90 88888.00 2015-08-23 08:03:26.625 235 12275.65 54.27 54615.90 88888.00 2015-08-23 08:03:26.750 235 12275.70 54.25 54615.93 88888.00 2015-08-23 08:03:26.875 235 12275.67 54.15 54615.93 88888.00 2015-08-23 08:03:27.000 235 12275.65 54.08 54615.90 88888.00 2015-08-23 08:03:27.125 235 12275.70 54.00 54615.93 88888.00 2015-08-23 08:03:27.250 235 12275.70 53.90 54615.97 88888.00 2015-08-23 08:03:27.375 235 12275.73 53.88 54615.97 88888.00 2015-08-23 08:03:27.500 235 12275.70 53.80 54615.97 88888.00 2015-08-23 08:03:27.625 235 12275.67 53.75 54615.95 88888.00 2015-08-23 08:03:27.750 235 12275.70 53.67 54615.95 88888.00 2015-08-23 08:03:27.875 235 12275.75 53.58 54615.95 88888.00 2015-08-23 08:03:28.000 235 12275.73 53.50 54615.97 88888.00 2015-08-23 08:03:28.125 235 12275.70 53.45 54615.97 88888.00 2015-08-23 08:03:28.250 235 12275.65 53.38 54615.97 88888.00 2015-08-23 08:03:28.375 235 12275.70 53.33 54615.95 88888.00 2015-08-23 08:03:28.500 235 12275.73 53.25 54615.97 88888.00 2015-08-23 08:03:28.625 235 12275.70 53.15 54616.00 88888.00 2015-08-23 08:03:28.750 235 12275.65 53.08 54616.03 88888.00 2015-08-23 08:03:28.875 235 12275.65 53.02 54616.03 88888.00 2015-08-23 08:03:29.000 235 12275.65 53.00 54616.03 88888.00 2015-08-23 08:03:29.125 235 12275.60 52.95 54616.00 88888.00 2015-08-23 08:03:29.250 235 12275.60 52.85 54616.00 88888.00 2015-08-23 08:03:29.375 235 12275.62 52.80 54616.00 88888.00 2015-08-23 08:03:29.500 235 12275.65 52.73 54616.03 88888.00 2015-08-23 08:03:29.625 235 12275.62 52.65 54616.03 88888.00 2015-08-23 08:03:29.750 235 12275.62 52.60 54616.03 88888.00 2015-08-23 08:03:29.875 235 12275.60 52.58 54616.00 88888.00 2015-08-23 08:03:30.000 235 12275.55 52.52 54616.00 88888.00 2015-08-23 08:03:30.125 235 12275.60 52.45 54616.05 88888.00 2015-08-23 08:03:30.250 235 12275.58 52.33 54616.07 88888.00 2015-08-23 08:03:30.375 235 12275.58 52.30 54616.07 88888.00 2015-08-23 08:03:30.500 235 12275.60 52.30 54616.07 88888.00 2015-08-23 08:03:30.625 235 12275.58 52.23 54616.05 88888.00 2015-08-23 08:03:30.750 235 12275.58 52.17 54616.05 88888.00 2015-08-23 08:03:30.875 235 12275.55 52.10 54616.05 88888.00 2015-08-23 08:03:31.000 235 12275.60 52.02 54616.05 88888.00 2015-08-23 08:03:31.125 235 12275.58 51.95 54616.05 88888.00 2015-08-23 08:03:31.250 235 12275.48 51.88 54616.07 88888.00 2015-08-23 08:03:31.375 235 12275.48 51.83 54616.05 88888.00 2015-08-23 08:03:31.500 235 12275.42 51.75 54616.07 88888.00 2015-08-23 08:03:31.625 235 12275.38 51.70 54616.10 88888.00 2015-08-23 08:03:31.750 235 12275.35 51.65 54616.10 88888.00 2015-08-23 08:03:31.875 235 12275.33 51.65 54616.10 88888.00 2015-08-23 08:03:32.000 235 12275.33 51.58 54616.10 88888.00 2015-08-23 08:03:32.125 235 12275.33 51.55 54616.12 88888.00 2015-08-23 08:03:32.250 235 12275.33 51.45 54616.15 88888.00 2015-08-23 08:03:32.375 235 12275.27 51.38 54616.15 88888.00 2015-08-23 08:03:32.500 235 12275.23 51.30 54616.15 88888.00 2015-08-23 08:03:32.625 235 12275.20 51.25 54616.15 88888.00 2015-08-23 08:03:32.750 235 12275.20 51.23 54616.18 88888.00 2015-08-23 08:03:32.875 235 12275.23 51.15 54616.18 88888.00 2015-08-23 08:03:33.000 235 12275.20 51.12 54616.18 88888.00 2015-08-23 08:03:33.125 235 12275.10 51.08 54616.20 88888.00 2015-08-23 08:03:33.250 235 12275.05 51.00 54616.22 88888.00 2015-08-23 08:03:33.375 235 12275.05 50.98 54616.22 88888.00 2015-08-23 08:03:33.500 235 12275.05 50.95 54616.22 88888.00 2015-08-23 08:03:33.625 235 12274.98 50.88 54616.20 88888.00 2015-08-23 08:03:33.750 235 12274.92 50.83 54616.20 88888.00 2015-08-23 08:03:33.875 235 12274.92 50.75 54616.22 88888.00 2015-08-23 08:03:34.000 235 12274.88 50.70 54616.22 88888.00 2015-08-23 08:03:34.125 235 12274.80 50.70 54616.25 88888.00 2015-08-23 08:03:34.250 235 12274.77 50.67 54616.25 88888.00 2015-08-23 08:03:34.375 235 12274.75 50.62 54616.22 88888.00 2015-08-23 08:03:34.500 235 12274.73 50.60 54616.25 88888.00 2015-08-23 08:03:34.625 235 12274.77 50.52 54616.25 88888.00 2015-08-23 08:03:34.750 235 12274.73 50.50 54616.28 88888.00 2015-08-23 08:03:34.875 235 12274.67 50.48 54616.30 88888.00 2015-08-23 08:03:35.000 235 12274.73 50.45 54616.28 88888.00 2015-08-23 08:03:35.125 235 12274.75 50.40 54616.28 88888.00 2015-08-23 08:03:35.250 235 12274.70 50.35 54616.30 88888.00 2015-08-23 08:03:35.375 235 12274.65 50.35 54616.32 88888.00 2015-08-23 08:03:35.500 235 12274.65 50.33 54616.30 88888.00 2015-08-23 08:03:35.625 235 12274.67 50.27 54616.30 88888.00 2015-08-23 08:03:35.750 235 12274.70 50.27 54616.32 88888.00 2015-08-23 08:03:35.875 235 12274.73 50.25 54616.32 88888.00 2015-08-23 08:03:36.000 235 12274.70 50.20 54616.30 88888.00 2015-08-23 08:03:36.125 235 12274.65 50.17 54616.32 88888.00 2015-08-23 08:03:36.250 235 12274.60 50.12 54616.38 88888.00 2015-08-23 08:03:36.375 235 12274.62 50.08 54616.38 88888.00 2015-08-23 08:03:36.500 235 12274.65 50.05 54616.38 88888.00 2015-08-23 08:03:36.625 235 12274.62 50.02 54616.38 88888.00 2015-08-23 08:03:36.750 235 12274.60 50.00 54616.38 88888.00 2015-08-23 08:03:36.875 235 12274.58 49.95 54616.38 88888.00 2015-08-23 08:03:37.000 235 12274.55 49.92 54616.38 88888.00 2015-08-23 08:03:37.125 235 12274.58 49.88 54616.38 88888.00 2015-08-23 08:03:37.250 235 12274.60 49.80 54616.40 88888.00 2015-08-23 08:03:37.375 235 12274.58 49.75 54616.40 88888.00 2015-08-23 08:03:37.500 235 12274.55 49.70 54616.40 88888.00 2015-08-23 08:03:37.625 235 12274.52 49.67 54616.40 88888.00 2015-08-23 08:03:37.750 235 12274.50 49.62 54616.40 88888.00 2015-08-23 08:03:37.875 235 12274.52 49.60 54616.45 88888.00 2015-08-23 08:03:38.000 235 12274.50 49.52 54616.43 88888.00 2015-08-23 08:03:38.125 235 12274.52 49.45 54616.43 88888.00 2015-08-23 08:03:38.250 235 12274.48 49.40 54616.43 88888.00 2015-08-23 08:03:38.375 235 12274.55 49.38 54616.40 88888.00 2015-08-23 08:03:38.500 235 12274.60 49.33 54616.38 88888.00 2015-08-23 08:03:38.625 235 12274.62 49.25 54616.40 88888.00 2015-08-23 08:03:38.750 235 12274.60 49.20 54616.43 88888.00 2015-08-23 08:03:38.875 235 12274.58 49.10 54616.43 88888.00 2015-08-23 08:03:39.000 235 12274.60 49.05 54616.40 88888.00 2015-08-23 08:03:39.125 235 12274.60 48.98 54616.43 88888.00 2015-08-23 08:03:39.250 235 12274.58 48.92 54616.43 88888.00 2015-08-23 08:03:39.375 235 12274.65 48.92 54616.45 88888.00 2015-08-23 08:03:39.500 235 12274.67 48.85 54616.47 88888.00 2015-08-23 08:03:39.625 235 12274.67 48.83 54616.45 88888.00 2015-08-23 08:03:39.750 235 12274.70 48.77 54616.45 88888.00 2015-08-23 08:03:39.875 235 12274.70 48.73 54616.45 88888.00 2015-08-23 08:03:40.000 235 12274.73 48.65 54616.40 88888.00 2015-08-23 08:03:40.125 235 12274.75 48.60 54616.40 88888.00 2015-08-23 08:03:40.250 235 12274.75 48.52 54616.43 88888.00 2015-08-23 08:03:40.375 235 12274.77 48.48 54616.45 88888.00 2015-08-23 08:03:40.500 235 12274.85 48.45 54616.47 88888.00 2015-08-23 08:03:40.625 235 12274.80 48.38 54616.45 88888.00 2015-08-23 08:03:40.750 235 12274.75 48.27 54616.43 88888.00 2015-08-23 08:03:40.875 235 12274.75 48.23 54616.43 88888.00 2015-08-23 08:03:41.000 235 12274.83 48.25 54616.47 88888.00 2015-08-23 08:03:41.125 235 12274.85 48.20 54616.47 88888.00 2015-08-23 08:03:41.250 235 12274.85 48.10 54616.45 88888.00 2015-08-23 08:03:41.375 235 12274.90 48.05 54616.45 88888.00 2015-08-23 08:03:41.500 235 12274.95 48.00 54616.47 88888.00 2015-08-23 08:03:41.625 235 12274.95 47.98 54616.47 88888.00 2015-08-23 08:03:41.750 235 12274.92 47.92 54616.45 88888.00 2015-08-23 08:03:41.875 235 12274.98 47.85 54616.45 88888.00 2015-08-23 08:03:42.000 235 12275.00 47.77 54616.45 88888.00 2015-08-23 08:03:42.125 235 12275.00 47.73 54616.50 88888.00 2015-08-23 08:03:42.250 235 12274.95 47.62 54616.45 88888.00 2015-08-23 08:03:42.375 235 12275.02 47.60 54616.45 88888.00 2015-08-23 08:03:42.500 235 12275.05 47.55 54616.47 88888.00 2015-08-23 08:03:42.625 235 12275.05 47.52 54616.47 88888.00 2015-08-23 08:03:42.750 235 12275.10 47.50 54616.47 88888.00 2015-08-23 08:03:42.875 235 12275.12 47.42 54616.50 88888.00 2015-08-23 08:03:43.000 235 12275.10 47.38 54616.47 88888.00 2015-08-23 08:03:43.125 235 12275.12 47.30 54616.47 88888.00 2015-08-23 08:03:43.250 235 12275.17 47.23 54616.47 88888.00 2015-08-23 08:03:43.375 235 12275.30 47.20 54616.47 88888.00 2015-08-23 08:03:43.500 235 12275.30 47.15 54616.47 88888.00 2015-08-23 08:03:43.625 235 12275.27 47.12 54616.47 88888.00 2015-08-23 08:03:43.750 235 12275.25 47.10 54616.45 88888.00 2015-08-23 08:03:43.875 235 12275.23 47.02 54616.47 88888.00 2015-08-23 08:03:44.000 235 12275.25 46.95 54616.47 88888.00 2015-08-23 08:03:44.125 235 12275.27 46.90 54616.47 88888.00 2015-08-23 08:03:44.250 235 12275.33 46.80 54616.47 88888.00 2015-08-23 08:03:44.375 235 12275.40 46.75 54616.47 88888.00 2015-08-23 08:03:44.500 235 12275.40 46.70 54616.47 88888.00 2015-08-23 08:03:44.625 235 12275.38 46.65 54616.45 88888.00 2015-08-23 08:03:44.750 235 12275.40 46.58 54616.47 88888.00 2015-08-23 08:03:44.875 235 12275.40 46.48 54616.47 88888.00 2015-08-23 08:03:45.000 235 12275.38 46.42 54616.47 88888.00 2015-08-23 08:03:45.125 235 12275.38 46.38 54616.47 88888.00 2015-08-23 08:03:45.250 235 12275.33 46.27 54616.50 88888.00 2015-08-23 08:03:45.375 235 12275.33 46.25 54616.50 88888.00 2015-08-23 08:03:45.500 235 12275.35 46.23 54616.47 88888.00 2015-08-23 08:03:45.625 235 12275.40 46.15 54616.47 88888.00 2015-08-23 08:03:45.750 235 12275.45 46.10 54616.53 88888.00 2015-08-23 08:03:45.875 235 12275.40 46.00 54616.53 88888.00 2015-08-23 08:03:46.000 235 12275.35 45.95 54616.50 88888.00 2015-08-23 08:03:46.125 235 12275.35 45.90 54616.50 88888.00 2015-08-23 08:03:46.250 235 12275.35 45.80 54616.50 88888.00 2015-08-23 08:03:46.375 235 12275.38 45.77 54616.47 88888.00 2015-08-23 08:03:46.500 235 12275.38 45.75 54616.50 88888.00 2015-08-23 08:03:46.625 235 12275.33 45.67 54616.50 88888.00 2015-08-23 08:03:46.750 235 12275.38 45.62 54616.53 88888.00 2015-08-23 08:03:46.875 235 12275.42 45.55 54616.53 88888.00 2015-08-23 08:03:47.000 235 12275.45 45.50 54616.53 88888.00 2015-08-23 08:03:47.125 235 12275.48 45.45 54616.55 88888.00 2015-08-23 08:03:47.250 235 12275.42 45.35 54616.57 88888.00 2015-08-23 08:03:47.375 235 12275.40 45.30 54616.57 88888.00 2015-08-23 08:03:47.500 235 12275.42 45.27 54616.57 88888.00 2015-08-23 08:03:47.625 235 12275.45 45.23 54616.57 88888.00 2015-08-23 08:03:47.750 235 12275.45 45.12 54616.62 88888.00 2015-08-23 08:03:47.875 235 12275.48 45.05 54616.65 88888.00 2015-08-23 08:03:48.000 235 12275.55 45.02 54616.60 88888.00 2015-08-23 08:03:48.125 235 12275.50 44.98 54616.57 88888.00 2015-08-23 08:03:48.250 235 12275.50 44.90 54616.60 88888.00 2015-08-23 08:03:48.375 235 12275.52 44.88 54616.62 88888.00 2015-08-23 08:03:48.500 235 12275.58 44.83 54616.60 88888.00 2015-08-23 08:03:48.625 235 12275.58 44.80 54616.62 88888.00 2015-08-23 08:03:48.750 235 12275.58 44.77 54616.65 88888.00 2015-08-23 08:03:48.875 235 12275.52 44.73 54616.65 88888.00 2015-08-23 08:03:49.000 235 12275.55 44.67 54616.65 88888.00 2015-08-23 08:03:49.125 235 12275.52 44.60 54616.65 88888.00 2015-08-23 08:03:49.250 235 12275.50 44.52 54616.62 88888.00 2015-08-23 08:03:49.375 235 12275.52 44.52 54616.62 88888.00 2015-08-23 08:03:49.500 235 12275.50 44.48 54616.68 88888.00 2015-08-23 08:03:49.625 235 12275.45 44.42 54616.65 88888.00 2015-08-23 08:03:49.750 235 12275.48 44.38 54616.68 88888.00 2015-08-23 08:03:49.875 235 12275.50 44.30 54616.70 88888.00 2015-08-23 08:03:50.000 235 12275.48 44.25 54616.72 88888.00 2015-08-23 08:03:50.125 235 12275.48 44.23 54616.72 88888.00 2015-08-23 08:03:50.250 235 12275.48 44.17 54616.75 88888.00 2015-08-23 08:03:50.375 235 12275.50 44.12 54616.72 88888.00 2015-08-23 08:03:50.500 235 12275.55 44.05 54616.72 88888.00 2015-08-23 08:03:50.625 235 12275.48 44.02 54616.72 88888.00 2015-08-23 08:03:50.750 235 12275.40 43.98 54616.75 88888.00 2015-08-23 08:03:50.875 235 12275.38 43.90 54616.75 88888.00 2015-08-23 08:03:51.000 235 12275.38 43.88 54616.75 88888.00 2015-08-23 08:03:51.125 235 12275.35 43.85 54616.78 88888.00 2015-08-23 08:03:51.250 235 12275.33 43.77 54616.80 88888.00 2015-08-23 08:03:51.375 235 12275.30 43.73 54616.82 88888.00 2015-08-23 08:03:51.500 235 12275.30 43.67 54616.82 88888.00 2015-08-23 08:03:51.625 235 12275.33 43.67 54616.80 88888.00 2015-08-23 08:03:51.750 235 12275.30 43.62 54616.80 88888.00 2015-08-23 08:03:51.875 235 12275.33 43.58 54616.82 88888.00 2015-08-23 08:03:52.000 235 12275.33 43.48 54616.80 88888.00 2015-08-23 08:03:52.125 235 12275.38 43.45 54616.82 88888.00 2015-08-23 08:03:52.250 235 12275.42 43.38 54616.85 88888.00 2015-08-23 08:03:52.375 235 12275.40 43.33 54616.88 88888.00 2015-08-23 08:03:52.500 235 12275.33 43.27 54616.88 88888.00 2015-08-23 08:03:52.625 235 12275.30 43.20 54616.88 88888.00 2015-08-23 08:03:52.750 235 12275.35 43.17 54616.90 88888.00 2015-08-23 08:03:52.875 235 12275.40 43.12 54616.88 88888.00 2015-08-23 08:03:53.000 235 12275.38 43.08 54616.90 88888.00 2015-08-23 08:03:53.125 235 12275.35 43.02 54616.90 88888.00 2015-08-23 08:03:53.250 235 12275.40 42.95 54616.88 88888.00 2015-08-23 08:03:53.375 235 12275.38 42.88 54616.85 88888.00 2015-08-23 08:03:53.500 235 12275.38 42.83 54616.88 88888.00 2015-08-23 08:03:53.625 235 12275.40 42.80 54616.88 88888.00 2015-08-23 08:03:53.750 235 12275.38 42.75 54616.88 88888.00 2015-08-23 08:03:53.875 235 12275.38 42.70 54616.90 88888.00 2015-08-23 08:03:54.000 235 12275.40 42.65 54616.90 88888.00 2015-08-23 08:03:54.125 235 12275.40 42.58 54616.95 88888.00 2015-08-23 08:03:54.250 235 12275.38 42.52 54616.95 88888.00 2015-08-23 08:03:54.375 235 12275.38 42.45 54616.95 88888.00 2015-08-23 08:03:54.500 235 12275.42 42.42 54616.97 88888.00 2015-08-23 08:03:54.625 235 12275.48 42.40 54616.97 88888.00 2015-08-23 08:03:54.750 235 12275.48 42.33 54616.95 88888.00 2015-08-23 08:03:54.875 235 12275.52 42.25 54616.95 88888.00 2015-08-23 08:03:55.000 235 12275.60 42.23 54616.93 88888.00 2015-08-23 08:03:55.125 235 12275.62 42.17 54616.93 88888.00 2015-08-23 08:03:55.250 235 12275.58 42.10 54616.95 88888.00 2015-08-23 08:03:55.375 235 12275.60 42.05 54616.93 88888.00 2015-08-23 08:03:55.500 235 12275.60 42.00 54616.95 88888.00 2015-08-23 08:03:55.625 235 12275.65 41.98 54616.97 88888.00 2015-08-23 08:03:55.750 235 12275.73 41.95 54617.00 88888.00 2015-08-23 08:03:55.875 235 12275.80 41.88 54617.00 88888.00 2015-08-23 08:03:56.000 235 12275.83 41.80 54616.97 88888.00 2015-08-23 08:03:56.125 235 12275.80 41.77 54617.00 88888.00 2015-08-23 08:03:56.250 235 12275.77 41.70 54617.03 88888.00 2015-08-23 08:03:56.375 235 12275.83 41.67 54617.03 88888.00 2015-08-23 08:03:56.500 235 12275.88 41.62 54617.05 88888.00 2015-08-23 08:03:56.625 235 12275.92 41.58 54617.05 88888.00 2015-08-23 08:03:56.750 235 12275.95 41.50 54617.03 88888.00 2015-08-23 08:03:56.875 235 12275.95 41.45 54617.07 88888.00 2015-08-23 08:03:57.000 235 12275.92 41.38 54617.03 88888.00 2015-08-23 08:03:57.125 235 12275.95 41.30 54617.05 88888.00 2015-08-23 08:03:57.250 235 12276.02 41.25 54617.03 88888.00 2015-08-23 08:03:57.375 235 12276.05 41.17 54617.03 88888.00 2015-08-23 08:03:57.500 235 12276.05 41.10 54617.07 88888.00 2015-08-23 08:03:57.625 235 12276.08 41.02 54617.10 88888.00 2015-08-23 08:03:57.750 235 12276.05 40.95 54617.10 88888.00 2015-08-23 08:03:57.875 235 12276.02 40.90 54617.12 88888.00 2015-08-23 08:03:58.000 235 12276.02 40.83 54617.12 88888.00 2015-08-23 08:03:58.125 235 12276.05 40.75 54617.10 88888.00 2015-08-23 08:03:58.250 235 12276.08 40.65 54617.10 88888.00 2015-08-23 08:03:58.375 235 12276.05 40.60 54617.12 88888.00 2015-08-23 08:03:58.500 235 12276.00 40.60 54617.12 88888.00 2015-08-23 08:03:58.625 235 12276.00 40.58 54617.18 88888.00 2015-08-23 08:03:58.750 235 12276.02 40.48 54617.18 88888.00 2015-08-23 08:03:58.875 235 12276.08 40.42 54617.18 88888.00 2015-08-23 08:03:59.000 235 12276.10 40.38 54617.18 88888.00 2015-08-23 08:03:59.125 235 12276.10 40.30 54617.20 88888.00 2015-08-23 08:03:59.250 235 12276.10 40.25 54617.18 88888.00 2015-08-23 08:03:59.375 235 12276.20 40.20 54617.20 88888.00 2015-08-23 08:03:59.500 235 12276.27 40.15 54617.18 88888.00 2015-08-23 08:03:59.625 235 12276.30 40.08 54617.18 88888.00 2015-08-23 08:03:59.750 235 12276.30 40.05 54617.18 88888.00 2015-08-23 08:03:59.875 235 12276.30 40.00 54617.20 88888.00 2015-08-23 08:04:00.000 235 12276.33 39.98 54617.20 88888.00 2015-08-23 08:04:00.125 235 12276.35 39.95 54617.22 88888.00 2015-08-23 08:04:00.250 235 12276.38 39.88 54617.25 88888.00 2015-08-23 08:04:00.375 235 12276.48 39.80 54617.20 88888.00 2015-08-23 08:04:00.500 235 12276.52 39.75 54617.22 88888.00 2015-08-23 08:04:00.625 235 12276.50 39.70 54617.22 88888.00 2015-08-23 08:04:00.750 235 12276.45 39.67 54617.22 88888.00 2015-08-23 08:04:00.875 235 12276.48 39.62 54617.25 88888.00 2015-08-23 08:04:01.000 235 12276.52 39.60 54617.25 88888.00 2015-08-23 08:04:01.125 235 12276.52 39.55 54617.25 88888.00 2015-08-23 08:04:01.250 235 12276.52 39.48 54617.28 88888.00 2015-08-23 08:04:01.375 235 12276.60 39.42 54617.28 88888.00 2015-08-23 08:04:01.500 235 12276.62 39.35 54617.25 88888.00 2015-08-23 08:04:01.625 235 12276.67 39.30 54617.20 88888.00 2015-08-23 08:04:01.750 235 12276.67 39.27 54617.20 88888.00 2015-08-23 08:04:01.875 235 12276.75 39.23 54617.25 88888.00 2015-08-23 08:04:02.000 235 12276.83 39.17 54617.25 88888.00 2015-08-23 08:04:02.125 235 12276.83 39.12 54617.25 88888.00 2015-08-23 08:04:02.250 235 12276.88 39.05 54617.22 88888.00 2015-08-23 08:04:02.375 235 12276.98 38.98 54617.25 88888.00 2015-08-23 08:04:02.500 235 12277.02 38.95 54617.28 88888.00 2015-08-23 08:04:02.625 235 12277.05 38.90 54617.30 88888.00 2015-08-23 08:04:02.750 235 12277.10 38.88 54617.32 88888.00 2015-08-23 08:04:02.875 235 12277.17 38.83 54617.32 88888.00 2015-08-23 08:04:03.000 235 12277.23 38.77 54617.32 88888.00 2015-08-23 08:04:03.125 235 12277.33 38.73 54617.32 88888.00 2015-08-23 08:04:03.250 235 12277.35 38.67 54617.30 88888.00 2015-08-23 08:04:03.375 235 12277.42 38.65 54617.32 88888.00 2015-08-23 08:04:03.500 235 12277.45 38.58 54617.32 88888.00 2015-08-23 08:04:03.625 235 12277.55 38.52 54617.32 88888.00 2015-08-23 08:04:03.750 235 12277.62 38.48 54617.32 88888.00 2015-08-23 08:04:03.875 235 12277.67 38.42 54617.30 88888.00 2015-08-23 08:04:04.000 235 12277.73 38.38 54617.28 88888.00 2015-08-23 08:04:04.125 235 12277.75 38.35 54617.30 88888.00 2015-08-23 08:04:04.250 235 12277.80 38.27 54617.30 88888.00 2015-08-23 08:04:04.375 235 12277.85 38.20 54617.30 88888.00 2015-08-23 08:04:04.500 235 12277.90 38.15 54617.32 88888.00 2015-08-23 08:04:04.625 235 12277.98 38.12 54617.32 88888.00 2015-08-23 08:04:04.750 235 12278.10 38.05 54617.32 88888.00 2015-08-23 08:04:04.875 235 12278.23 38.02 54617.38 88888.00 2015-08-23 08:04:05.000 235 12278.27 37.95 54617.32 88888.00 2015-08-23 08:04:05.125 235 12278.30 37.90 54617.32 88888.00 2015-08-23 08:04:05.250 235 12278.35 37.85 54617.35 88888.00 2015-08-23 08:04:05.375 235 12278.45 37.77 54617.38 88888.00 2015-08-23 08:04:05.500 235 12278.50 37.70 54617.32 88888.00 2015-08-23 08:04:05.625 235 12278.62 37.70 54617.32 88888.00 2015-08-23 08:04:05.750 235 12278.77 37.65 54617.32 88888.00 2015-08-23 08:04:05.875 235 12278.80 37.62 54617.35 88888.00 2015-08-23 08:04:06.000 235 12278.90 37.55 54617.35 88888.00 2015-08-23 08:04:06.125 235 12278.95 37.50 54617.32 88888.00 2015-08-23 08:04:06.250 235 12279.02 37.42 54617.32 88888.00 2015-08-23 08:04:06.375 235 12279.12 37.40 54617.30 88888.00 2015-08-23 08:04:06.500 235 12279.20 37.35 54617.32 88888.00 2015-08-23 08:04:06.625 235 12279.25 37.30 54617.32 88888.00 2015-08-23 08:04:06.750 235 12279.30 37.23 54617.32 88888.00 2015-08-23 08:04:06.875 235 12279.42 37.15 54617.32 88888.00 2015-08-23 08:04:07.000 235 12279.52 37.08 54617.35 88888.00 2015-08-23 08:04:07.125 235 12279.62 37.02 54617.35 88888.00 2015-08-23 08:04:07.250 235 12279.73 36.98 54617.35 88888.00 2015-08-23 08:04:07.375 235 12279.80 36.92 54617.35 88888.00 2015-08-23 08:04:07.500 235 12279.88 36.83 54617.32 88888.00 2015-08-23 08:04:07.625 235 12279.92 36.75 54617.30 88888.00 2015-08-23 08:04:07.750 235 12280.02 36.73 54617.30 88888.00 2015-08-23 08:04:07.875 235 12280.17 36.67 54617.32 88888.00 2015-08-23 08:04:08.000 235 12280.27 36.60 54617.32 88888.00 2015-08-23 08:04:08.125 235 12280.33 36.52 54617.32 88888.00 2015-08-23 08:04:08.250 235 12280.38 36.45 54617.30 88888.00 2015-08-23 08:04:08.375 235 12280.52 36.40 54617.28 88888.00 2015-08-23 08:04:08.500 235 12280.67 36.35 54617.30 88888.00 2015-08-23 08:04:08.625 235 12280.75 36.23 54617.28 88888.00 2015-08-23 08:04:08.750 235 12280.77 36.12 54617.25 88888.00 2015-08-23 08:04:08.875 235 12280.85 36.08 54617.25 88888.00 2015-08-23 08:04:09.000 235 12280.95 36.00 54617.28 88888.00 2015-08-23 08:04:09.125 235 12281.00 35.95 54617.28 88888.00 2015-08-23 08:04:09.250 235 12281.08 35.88 54617.25 88888.00 2015-08-23 08:04:09.375 235 12281.25 35.83 54617.25 88888.00 2015-08-23 08:04:09.500 235 12281.40 35.75 54617.25 88888.00 2015-08-23 08:04:09.625 235 12281.52 35.67 54617.20 88888.00 2015-08-23 08:04:09.750 235 12281.60 35.62 54617.20 88888.00 2015-08-23 08:04:09.875 235 12281.70 35.58 54617.20 88888.00 2015-08-23 08:04:10.000 235 12281.75 35.50 54617.20 88888.00 2015-08-23 08:04:10.125 235 12281.85 35.42 54617.20 88888.00 2015-08-23 08:04:10.250 235 12281.92 35.35 54617.18 88888.00 2015-08-23 08:04:10.375 235 12282.05 35.33 54617.18 88888.00 2015-08-23 08:04:10.500 235 12282.23 35.25 54617.18 88888.00 2015-08-23 08:04:10.625 235 12282.35 35.20 54617.15 88888.00 2015-08-23 08:04:10.750 235 12282.42 35.12 54617.12 88888.00 2015-08-23 08:04:10.875 235 12282.52 35.02 54617.10 88888.00 2015-08-23 08:04:11.000 235 12282.60 34.98 54617.10 88888.00 2015-08-23 08:04:11.125 235 12282.62 34.90 54617.10 88888.00 2015-08-23 08:04:11.250 235 12282.73 34.83 54617.10 88888.00 2015-08-23 08:04:11.375 235 12282.92 34.75 54617.07 88888.00 2015-08-23 08:04:11.500 235 12283.05 34.67 54617.05 88888.00 2015-08-23 08:04:11.625 235 12283.10 34.62 54617.07 88888.00 2015-08-23 08:04:11.750 235 12283.20 34.50 54617.07 88888.00 2015-08-23 08:04:11.875 235 12283.25 34.45 54617.05 88888.00 2015-08-23 08:04:12.000 235 12283.33 34.38 54617.03 88888.00 2015-08-23 08:04:12.125 235 12283.42 34.30 54617.03 88888.00 2015-08-23 08:04:12.250 235 12283.55 34.23 54617.03 88888.00 2015-08-23 08:04:12.375 235 12283.67 34.17 54617.03 88888.00 2015-08-23 08:04:12.500 235 12283.75 34.10 54617.03 88888.00 2015-08-23 08:04:12.625 235 12283.85 34.00 54617.00 88888.00 2015-08-23 08:04:12.750 235 12283.92 33.95 54617.00 88888.00 2015-08-23 08:04:12.875 235 12283.95 33.90 54616.97 88888.00 2015-08-23 08:04:13.000 235 12284.02 33.80 54616.95 88888.00 2015-08-23 08:04:13.125 235 12284.12 33.75 54616.97 88888.00 2015-08-23 08:04:13.250 235 12284.17 33.67 54616.95 88888.00 2015-08-23 08:04:13.375 235 12284.23 33.65 54616.95 88888.00 2015-08-23 08:04:13.500 235 12284.33 33.58 54616.95 88888.00 2015-08-23 08:04:13.625 235 12284.48 33.55 54616.90 88888.00 2015-08-23 08:04:13.750 235 12284.55 33.48 54616.90 88888.00 2015-08-23 08:04:13.875 235 12284.60 33.42 54616.93 88888.00 2015-08-23 08:04:14.000 235 12284.67 33.38 54616.90 88888.00 2015-08-23 08:04:14.125 235 12284.75 33.38 54616.88 88888.00 2015-08-23 08:04:14.250 235 12284.85 33.27 54616.88 88888.00 2015-08-23 08:04:14.375 235 12284.95 33.17 54616.85 88888.00 2015-08-23 08:04:14.500 235 12284.98 33.15 54616.85 88888.00 2015-08-23 08:04:14.625 235 12285.05 33.12 54616.88 88888.00 2015-08-23 08:04:14.750 235 12285.17 33.10 54616.88 88888.00 2015-08-23 08:04:14.875 235 12285.23 33.05 54616.82 88888.00 2015-08-23 08:04:15.000 235 12285.30 32.98 54616.80 88888.00 2015-08-23 08:04:15.125 235 12285.38 32.95 54616.80 88888.00 2015-08-23 08:04:15.250 235 12285.48 32.90 54616.80 88888.00 2015-08-23 08:04:15.375 235 12285.58 32.88 54616.80 88888.00 2015-08-23 08:04:15.500 235 12285.60 32.83 54616.80 88888.00 2015-08-23 08:04:15.625 235 12285.67 32.80 54616.78 88888.00 2015-08-23 08:04:15.750 235 12285.80 32.80 54616.78 88888.00 2015-08-23 08:04:15.875 235 12285.90 32.80 54616.75 88888.00 2015-08-23 08:04:16.000 235 12286.05 32.75 54616.72 88888.00 2015-08-23 08:04:16.125 235 12286.17 32.70 54616.72 88888.00 2015-08-23 08:04:16.250 235 12286.20 32.65 54616.72 88888.00 2015-08-23 08:04:16.375 235 12286.20 32.60 54616.70 88888.00 2015-08-23 08:04:16.500 235 12286.30 32.58 54616.68 88888.00 2015-08-23 08:04:16.625 235 12286.42 32.55 54616.65 88888.00 2015-08-23 08:04:16.750 235 12286.45 32.52 54616.68 88888.00 2015-08-23 08:04:16.875 235 12286.55 32.50 54616.68 88888.00 2015-08-23 08:04:17.000 235 12286.62 32.45 54616.62 88888.00 2015-08-23 08:04:17.125 235 12286.70 32.40 54616.62 88888.00 2015-08-23 08:04:17.250 235 12286.80 32.40 54616.60 88888.00 2015-08-23 08:04:17.375 235 12286.95 32.38 54616.57 88888.00 2015-08-23 08:04:17.500 235 12287.05 32.33 54616.57 88888.00 2015-08-23 08:04:17.625 235 12287.10 32.30 54616.55 88888.00 2015-08-23 08:04:17.750 235 12287.20 32.27 54616.50 88888.00 2015-08-23 08:04:17.875 235 12287.25 32.23 54616.47 88888.00 2015-08-23 08:04:18.000 235 12287.33 32.20 54616.47 88888.00 2015-08-23 08:04:18.125 235 12287.38 32.17 54616.50 88888.00 2015-08-23 08:04:18.250 235 12287.45 32.10 54616.50 88888.00 2015-08-23 08:04:18.375 235 12287.55 32.05 54616.47 88888.00 2015-08-23 08:04:18.500 235 12287.58 32.02 54616.47 88888.00 2015-08-23 08:04:18.625 235 12287.62 31.98 54616.47 88888.00 2015-08-23 08:04:18.750 235 12287.65 31.93 54616.43 88888.00 2015-08-23 08:04:18.875 235 12287.70 31.90 54616.43 88888.00 2015-08-23 08:04:19.000 235 12287.80 31.85 54616.40 88888.00 2015-08-23 08:04:19.125 235 12287.92 31.82 54616.40 88888.00 2015-08-23 08:04:19.250 235 12287.95 31.75 54616.43 88888.00 2015-08-23 08:04:19.375 235 12287.98 31.75 54616.40 88888.00 2015-08-23 08:04:19.500 235 12288.02 31.70 54616.35 88888.00 2015-08-23 08:04:19.625 235 12288.15 31.65 54616.32 88888.00 2015-08-23 08:04:19.750 235 12288.23 31.60 54616.35 88888.00 2015-08-23 08:04:19.875 235 12288.27 31.52 54616.32 88888.00 2015-08-23 08:04:20.000 235 12288.27 31.45 54616.30 88888.00 2015-08-23 08:04:20.125 235 12288.33 31.40 54616.30 88888.00 2015-08-23 08:04:20.250 235 12288.38 31.32 54616.28 88888.00 2015-08-23 08:04:20.375 235 12288.45 31.30 54616.30 88888.00 2015-08-23 08:04:20.500 235 12288.50 31.25 54616.30 88888.00 2015-08-23 08:04:20.625 235 12288.52 31.23 54616.30 88888.00 2015-08-23 08:04:20.750 235 12288.58 31.20 54616.30 88888.00 2015-08-23 08:04:20.875 235 12288.65 31.12 54616.28 88888.00 2015-08-23 08:04:21.000 235 12288.67 31.02 54616.25 88888.00 2015-08-23 08:04:21.125 235 12288.67 31.02 54616.28 88888.00 2015-08-23 08:04:21.250 235 12288.70 30.95 54616.25 88888.00 2015-08-23 08:04:21.375 235 12288.75 30.88 54616.20 88888.00 2015-08-23 08:04:21.500 235 12288.80 30.80 54616.18 88888.00 2015-08-23 08:04:21.625 235 12288.85 30.75 54616.20 88888.00 2015-08-23 08:04:21.750 235 12288.85 30.70 54616.18 88888.00 2015-08-23 08:04:21.875 235 12288.85 30.62 54616.18 88888.00 2015-08-23 08:04:22.000 235 12288.88 30.60 54616.18 88888.00 2015-08-23 08:04:22.125 235 12288.88 30.55 54616.20 88888.00 2015-08-23 08:04:22.250 235 12288.90 30.45 54616.18 88888.00 2015-08-23 08:04:22.375 235 12288.90 30.40 54616.18 88888.00 2015-08-23 08:04:22.500 235 12288.92 30.40 54616.20 88888.00 2015-08-23 08:04:22.625 235 12288.92 30.38 54616.20 88888.00 2015-08-23 08:04:22.750 235 12288.90 30.30 54616.15 88888.00 2015-08-23 08:04:22.875 235 12288.90 30.25 54616.10 88888.00 2015-08-23 08:04:23.000 235 12288.90 30.23 54616.10 88888.00 2015-08-23 08:04:23.125 235 12288.90 30.20 54616.15 88888.00 2015-08-23 08:04:23.250 235 12288.90 30.15 54616.18 88888.00 2015-08-23 08:04:23.375 235 12288.95 30.10 54616.18 88888.00 2015-08-23 08:04:23.500 235 12288.90 30.05 54616.15 88888.00 2015-08-23 08:04:23.625 235 12288.85 30.05 54616.15 88888.00 2015-08-23 08:04:23.750 235 12288.88 30.02 54616.12 88888.00 2015-08-23 08:04:23.875 235 12288.83 29.98 54616.12 88888.00 2015-08-23 08:04:24.000 235 12288.77 29.95 54616.10 88888.00 2015-08-23 08:04:24.125 235 12288.75 29.93 54616.10 88888.00 2015-08-23 08:04:24.250 235 12288.77 29.88 54616.15 88888.00 2015-08-23 08:04:24.375 235 12288.77 29.82 54616.15 88888.00 2015-08-23 08:04:24.500 235 12288.73 29.80 54616.15 88888.00 2015-08-23 08:04:24.625 235 12288.67 29.77 54616.18 88888.00 2015-08-23 08:04:24.750 235 12288.62 29.73 54616.15 88888.00 2015-08-23 08:04:24.875 235 12288.52 29.68 54616.12 88888.00 2015-08-23 08:04:25.000 235 12288.50 29.65 54616.10 88888.00 2015-08-23 08:04:25.125 235 12288.52 29.62 54616.12 88888.00 2015-08-23 08:04:25.250 235 12288.55 29.62 54616.12 88888.00 2015-08-23 08:04:25.375 235 12288.55 29.60 54616.12 88888.00 2015-08-23 08:04:25.500 235 12288.48 29.55 54616.12 88888.00 2015-08-23 08:04:25.625 235 12288.45 29.50 54616.15 88888.00 2015-08-23 08:04:25.750 235 12288.45 29.50 54616.15 88888.00 2015-08-23 08:04:25.875 235 12288.45 29.48 54616.18 88888.00 2015-08-23 08:04:26.000 235 12288.50 29.45 54616.18 88888.00 2015-08-23 08:04:26.125 235 12288.50 29.43 54616.18 88888.00 2015-08-23 08:04:26.250 235 12288.42 29.43 54616.18 88888.00 2015-08-23 08:04:26.375 235 12288.38 29.40 54616.20 88888.00 2015-08-23 08:04:26.500 235 12288.33 29.32 54616.20 88888.00 2015-08-23 08:04:26.625 235 12288.35 29.27 54616.18 88888.00 2015-08-23 08:04:26.750 235 12288.35 29.27 54616.18 88888.00 2015-08-23 08:04:26.875 235 12288.30 29.25 54616.20 88888.00 2015-08-23 08:04:27.000 235 12288.25 29.25 54616.20 88888.00 2015-08-23 08:04:27.125 235 12288.23 29.25 54616.22 88888.00 2015-08-23 08:04:27.250 235 12288.25 29.20 54616.20 88888.00 2015-08-23 08:04:27.375 235 12288.23 29.20 54616.20 88888.00 2015-08-23 08:04:27.500 235 12288.12 29.18 54616.20 88888.00 2015-08-23 08:04:27.625 235 12288.05 29.18 54616.22 88888.00 2015-08-23 08:04:27.750 235 12288.02 29.20 54616.25 88888.00 2015-08-23 08:04:27.875 235 12288.00 29.18 54616.25 88888.00 2015-08-23 08:04:28.000 235 12288.02 29.12 54616.20 88888.00 2015-08-23 08:04:28.125 235 12288.02 29.12 54616.22 88888.00 2015-08-23 08:04:28.250 235 12287.95 29.12 54616.25 88888.00 2015-08-23 08:04:28.375 235 12287.88 29.15 54616.22 88888.00 2015-08-23 08:04:28.500 235 12287.85 29.15 54616.20 88888.00 2015-08-23 08:04:28.625 235 12287.85 29.20 54616.22 88888.00 2015-08-23 08:04:28.750 235 12287.83 29.20 54616.22 88888.00 2015-08-23 08:04:28.875 235 12287.80 29.20 54616.28 88888.00 2015-08-23 08:04:29.000 235 12287.77 29.20 54616.30 88888.00 2015-08-23 08:04:29.125 235 12287.83 29.23 54616.32 88888.00 2015-08-23 08:04:29.250 235 12287.73 29.23 54616.35 88888.00 2015-08-23 08:04:29.375 235 12287.70 29.23 54616.32 88888.00 2015-08-23 08:04:29.500 235 12287.67 29.25 54616.32 88888.00 2015-08-23 08:04:29.625 235 12287.62 29.30 54616.32 88888.00 2015-08-23 08:04:29.750 235 12287.60 29.32 54616.32 88888.00 2015-08-23 08:04:29.875 235 12287.60 29.35 54616.30 88888.00 2015-08-23 08:04:30.000 235 12287.58 29.38 54616.28 88888.00 2015-08-23 08:04:30.125 235 12287.58 29.40 54616.32 88888.00 2015-08-23 08:04:30.250 235 12287.55 29.40 54616.35 88888.00 2015-08-23 08:04:30.375 235 12287.45 29.40 54616.38 88888.00 2015-08-23 08:04:30.500 235 12287.42 29.40 54616.35 88888.00 2015-08-23 08:04:30.625 235 12287.48 29.43 54616.32 88888.00 2015-08-23 08:04:30.750 235 12287.50 29.48 54616.35 88888.00 2015-08-23 08:04:30.875 235 12287.45 29.50 54616.38 88888.00 2015-08-23 08:04:31.000 235 12287.35 29.50 54616.38 88888.00 2015-08-23 08:04:31.125 235 12287.25 29.55 54616.38 88888.00 2015-08-23 08:04:31.250 235 12287.17 29.55 54616.35 88888.00 2015-08-23 08:04:31.375 235 12287.17 29.57 54616.35 88888.00 2015-08-23 08:04:31.500 235 12287.23 29.62 54616.38 88888.00 2015-08-23 08:04:31.625 235 12287.23 29.62 54616.38 88888.00 2015-08-23 08:04:31.750 235 12287.15 29.68 54616.35 88888.00 2015-08-23 08:04:31.875 235 12287.02 29.73 54616.35 88888.00 2015-08-23 08:04:32.000 235 12286.98 29.75 54616.35 88888.00 2015-08-23 08:04:32.125 235 12286.98 29.77 54616.35 88888.00 2015-08-23 08:04:32.250 235 12286.95 29.82 54616.40 88888.00 2015-08-23 08:04:32.375 235 12286.92 29.85 54616.38 88888.00 2015-08-23 08:04:32.500 235 12286.85 29.90 54616.38 88888.00 2015-08-23 08:04:32.625 235 12286.77 29.93 54616.38 88888.00 2015-08-23 08:04:32.750 235 12286.73 29.98 54616.40 88888.00 2015-08-23 08:04:32.875 235 12286.67 30.05 54616.40 88888.00 2015-08-23 08:04:33.000 235 12286.65 30.05 54616.35 88888.00 2015-08-23 08:04:33.125 235 12286.60 30.10 54616.38 88888.00 2015-08-23 08:04:33.250 235 12286.50 30.10 54616.40 88888.00 2015-08-23 08:04:33.375 235 12286.45 30.15 54616.43 88888.00 2015-08-23 08:04:33.500 235 12286.40 30.20 54616.45 88888.00 2015-08-23 08:04:33.625 235 12286.38 30.30 54616.45 88888.00 2015-08-23 08:04:33.750 235 12286.33 30.35 54616.43 88888.00 2015-08-23 08:04:33.875 235 12286.23 30.40 54616.45 88888.00 2015-08-23 08:04:34.000 235 12286.17 30.38 54616.45 88888.00 2015-08-23 08:04:34.125 235 12286.12 30.43 54616.45 88888.00 2015-08-23 08:04:34.250 235 12286.12 30.52 54616.47 88888.00 2015-08-23 08:04:34.375 235 12286.10 30.55 54616.50 88888.00 2015-08-23 08:04:34.500 235 12286.02 30.60 54616.50 88888.00 2015-08-23 08:04:34.625 235 12285.95 30.62 54616.47 88888.00 2015-08-23 08:04:34.750 235 12285.92 30.68 54616.50 88888.00 2015-08-23 08:04:34.875 235 12285.88 30.73 54616.53 88888.00 2015-08-23 08:04:35.000 235 12285.80 30.77 54616.53 88888.00 2015-08-23 08:04:35.125 235 12285.70 30.82 54616.55 88888.00 2015-08-23 08:04:35.250 235 12285.58 30.88 54616.55 88888.00 2015-08-23 08:04:35.375 235 12285.55 30.90 54616.55 88888.00 2015-08-23 08:04:35.500 235 12285.58 30.95 54616.57 88888.00 2015-08-23 08:04:35.625 235 12285.55 31.02 54616.55 88888.00 2015-08-23 08:04:35.750 235 12285.52 31.07 54616.57 88888.00 2015-08-23 08:04:35.875 235 12285.40 31.10 54616.60 88888.00 2015-08-23 08:04:36.000 235 12285.25 31.12 54616.57 88888.00 2015-08-23 08:04:36.125 235 12285.17 31.18 54616.57 88888.00 2015-08-23 08:04:36.250 235 12285.12 31.20 54616.60 88888.00 2015-08-23 08:04:36.375 235 12285.08 31.25 54616.62 88888.00 2015-08-23 08:04:36.500 235 12285.05 31.32 54616.60 88888.00 2015-08-23 08:04:36.625 235 12285.00 31.38 54616.60 88888.00 2015-08-23 08:04:36.750 235 12284.92 31.43 54616.60 88888.00 2015-08-23 08:04:36.875 235 12284.90 31.48 54616.62 88888.00 2015-08-23 08:04:37.000 235 12284.85 31.50 54616.62 88888.00 2015-08-23 08:04:37.125 235 12284.73 31.52 54616.68 88888.00 2015-08-23 08:04:37.250 235 12284.62 31.57 54616.68 88888.00 2015-08-23 08:04:37.375 235 12284.58 31.62 54616.68 88888.00 2015-08-23 08:04:37.500 235 12284.55 31.68 54616.72 88888.00 2015-08-23 08:04:37.625 235 12284.48 31.75 54616.72 88888.00 2015-08-23 08:04:37.750 235 12284.35 31.77 54616.72 88888.00 2015-08-23 08:04:37.875 235 12284.25 31.82 54616.75 88888.00 2015-08-23 08:04:38.000 235 12284.15 31.90 54616.75 88888.00 2015-08-23 08:04:38.125 235 12284.10 31.90 54616.78 88888.00 2015-08-23 08:04:38.250 235 12284.05 31.95 54616.78 88888.00 2015-08-23 08:04:38.375 235 12284.00 32.02 54616.78 88888.00 2015-08-23 08:04:38.500 235 12283.90 32.08 54616.78 88888.00 2015-08-23 08:04:38.625 235 12283.80 32.12 54616.78 88888.00 2015-08-23 08:04:38.750 235 12283.80 32.17 54616.80 88888.00 2015-08-23 08:04:38.875 235 12283.75 32.25 54616.80 88888.00 2015-08-23 08:04:39.000 235 12283.65 32.30 54616.82 88888.00 2015-08-23 08:04:39.125 235 12283.52 32.33 54616.82 88888.00 2015-08-23 08:04:39.250 235 12283.42 32.40 54616.88 88888.00 2015-08-23 08:04:39.375 235 12283.42 32.48 54616.88 88888.00 2015-08-23 08:04:39.500 235 12283.33 32.52 54616.88 88888.00 2015-08-23 08:04:39.625 235 12283.23 32.52 54616.85 88888.00 2015-08-23 08:04:39.750 235 12283.12 32.58 54616.85 88888.00 2015-08-23 08:04:39.875 235 12283.02 32.65 54616.85 88888.00 2015-08-23 08:04:40.000 235 12282.95 32.67 54616.82 88888.00 2015-08-23 08:04:40.125 235 12282.92 32.70 54616.85 88888.00 2015-08-23 08:04:40.250 235 12282.83 32.75 54616.88 88888.00 2015-08-23 08:04:40.375 235 12282.70 32.80 54616.88 88888.00 2015-08-23 08:04:40.500 235 12282.60 32.85 54616.90 88888.00 2015-08-23 08:04:40.625 235 12282.50 32.88 54616.93 88888.00 2015-08-23 08:04:40.750 235 12282.45 32.92 54616.90 88888.00 2015-08-23 08:04:40.875 235 12282.38 33.00 54616.88 88888.00 2015-08-23 08:04:41.000 235 12282.35 33.02 54616.90 88888.00 2015-08-23 08:04:41.125 235 12282.30 33.08 54616.95 88888.00 2015-08-23 08:04:41.250 235 12282.27 33.12 54616.95 88888.00 2015-08-23 08:04:41.375 235 12282.23 33.20 54616.93 88888.00 2015-08-23 08:04:41.500 235 12282.10 33.25 54616.93 88888.00 2015-08-23 08:04:41.625 235 12281.95 33.27 54616.95 88888.00 2015-08-23 08:04:41.750 235 12281.90 33.33 54616.95 88888.00 2015-08-23 08:04:41.875 235 12281.88 33.40 54616.93 88888.00 2015-08-23 08:04:42.000 235 12281.80 33.42 54616.95 88888.00 2015-08-23 08:04:42.125 235 12281.67 33.50 54616.95 88888.00 2015-08-23 08:04:42.250 235 12281.60 33.58 54616.95 88888.00 2015-08-23 08:04:42.375 235 12281.62 33.62 54616.97 88888.00 2015-08-23 08:04:42.500 235 12281.58 33.67 54616.97 88888.00 2015-08-23 08:04:42.625 235 12281.50 33.70 54616.97 88888.00 2015-08-23 08:04:42.750 235 12281.42 33.77 54616.97 88888.00 2015-08-23 08:04:42.875 235 12281.38 33.85 54617.00 88888.00 2015-08-23 08:04:43.000 235 12281.35 33.90 54617.00 88888.00 2015-08-23 08:04:43.125 235 12281.35 33.92 54617.03 88888.00 2015-08-23 08:04:43.250 235 12281.27 34.00 54617.03 88888.00 2015-08-23 08:04:43.375 235 12281.17 34.08 54617.00 88888.00 2015-08-23 08:04:43.500 235 12281.15 34.15 54616.97 88888.00 2015-08-23 08:04:43.625 235 12281.08 34.20 54617.00 88888.00 2015-08-23 08:04:43.750 235 12280.95 34.25 54617.03 88888.00 2015-08-23 08:04:43.875 235 12280.95 34.25 54617.05 88888.00 2015-08-23 08:04:44.000 235 12280.98 34.35 54617.03 88888.00 2015-08-23 08:04:44.125 235 12280.90 34.42 54617.00 88888.00 2015-08-23 08:04:44.250 235 12280.83 34.48 54617.05 88888.00 2015-08-23 08:04:44.375 235 12280.77 34.52 54617.05 88888.00 2015-08-23 08:04:44.500 235 12280.77 34.58 54617.03 88888.00 2015-08-23 08:04:44.625 235 12280.75 34.67 54617.05 88888.00 2015-08-23 08:04:44.750 235 12280.73 34.73 54617.03 88888.00 2015-08-23 08:04:44.875 235 12280.65 34.80 54617.03 88888.00 2015-08-23 08:04:45.000 235 12280.58 34.85 54617.00 88888.00 2015-08-23 08:04:45.125 235 12280.55 34.92 54617.03 88888.00 2015-08-23 08:04:45.250 235 12280.50 35.00 54617.05 88888.00 2015-08-23 08:04:45.375 235 12280.48 35.05 54617.03 88888.00 2015-08-23 08:04:45.500 235 12280.40 35.12 54617.03 88888.00 2015-08-23 08:04:45.625 235 12280.35 35.17 54617.03 88888.00 2015-08-23 08:04:45.750 235 12280.33 35.25 54616.97 88888.00 2015-08-23 08:04:45.875 235 12280.23 35.30 54617.00 88888.00 2015-08-23 08:04:46.000 235 12280.12 35.38 54616.97 88888.00 2015-08-23 08:04:46.125 235 12280.05 35.45 54617.00 88888.00 2015-08-23 08:04:46.250 235 12280.02 35.50 54617.03 88888.00 2015-08-23 08:04:46.375 235 12280.08 35.58 54617.03 88888.00 2015-08-23 08:04:46.500 235 12280.08 35.62 54617.03 88888.00 2015-08-23 08:04:46.625 235 12280.08 35.67 54617.03 88888.00 2015-08-23 08:04:46.750 235 12280.08 35.70 54616.97 88888.00 2015-08-23 08:04:46.875 235 12279.98 35.80 54617.00 88888.00 2015-08-23 08:04:47.000 235 12279.85 35.85 54617.00 88888.00 2015-08-23 08:04:47.125 235 12279.85 35.88 54616.97 88888.00 2015-08-23 08:04:47.250 235 12279.83 35.92 54616.97 88888.00 2015-08-23 08:04:47.375 235 12279.80 35.98 54616.95 88888.00 2015-08-23 08:04:47.500 235 12279.77 36.02 54616.95 88888.00 2015-08-23 08:04:47.625 235 12279.75 36.05 54616.95 88888.00 2015-08-23 08:04:47.750 235 12279.73 36.12 54616.93 88888.00 2015-08-23 08:04:47.875 235 12279.75 36.12 54616.93 88888.00 2015-08-23 08:04:48.000 235 12279.70 36.17 54616.90 88888.00 2015-08-23 08:04:48.125 235 12279.65 36.25 54616.93 88888.00 2015-08-23 08:04:48.250 235 12279.62 36.30 54616.95 88888.00 2015-08-23 08:04:48.375 235 12279.60 36.33 54616.93 88888.00 2015-08-23 08:04:48.500 235 12279.52 36.38 54616.95 88888.00 2015-08-23 08:04:48.625 235 12279.48 36.40 54616.93 88888.00 2015-08-23 08:04:48.750 235 12279.42 36.45 54616.90 88888.00 2015-08-23 08:04:48.875 235 12279.42 36.48 54616.90 88888.00 2015-08-23 08:04:49.000 235 12279.45 36.52 54616.88 88888.00 2015-08-23 08:04:49.125 235 12279.45 36.60 54616.88 88888.00 2015-08-23 08:04:49.250 235 12279.40 36.65 54616.88 88888.00 2015-08-23 08:04:49.375 235 12279.40 36.70 54616.88 88888.00 2015-08-23 08:04:49.500 235 12279.38 36.75 54616.85 88888.00 2015-08-23 08:04:49.625 235 12279.38 36.75 54616.88 88888.00 2015-08-23 08:04:49.750 235 12279.40 36.80 54616.85 88888.00 2015-08-23 08:04:49.875 235 12279.38 36.85 54616.85 88888.00 2015-08-23 08:04:50.000 235 12279.38 36.88 54616.82 88888.00 2015-08-23 08:04:50.125 235 12279.38 36.88 54616.82 88888.00 2015-08-23 08:04:50.250 235 12279.33 36.90 54616.82 88888.00 2015-08-23 08:04:50.375 235 12279.33 36.92 54616.80 88888.00 2015-08-23 08:04:50.500 235 12279.35 37.00 54616.80 88888.00 2015-08-23 08:04:50.625 235 12279.35 37.02 54616.75 88888.00 2015-08-23 08:04:50.750 235 12279.35 37.05 54616.75 88888.00 2015-08-23 08:04:50.875 235 12279.40 37.08 54616.78 88888.00 2015-08-23 08:04:51.000 235 12279.42 37.10 54616.75 88888.00 2015-08-23 08:04:51.125 235 12279.48 37.12 54616.72 88888.00 2015-08-23 08:04:51.250 235 12279.40 37.15 54616.70 88888.00 2015-08-23 08:04:51.375 235 12279.42 37.23 54616.72 88888.00 2015-08-23 08:04:51.500 235 12279.42 37.25 54616.72 88888.00 2015-08-23 08:04:51.625 235 12279.40 37.25 54616.70 88888.00 2015-08-23 08:04:51.750 235 12279.33 37.23 54616.62 88888.00 2015-08-23 08:04:51.875 235 12279.38 37.27 54616.62 88888.00 2015-08-23 08:04:52.000 235 12279.45 37.30 54616.60 88888.00 2015-08-23 08:04:52.125 235 12279.45 37.33 54616.62 88888.00 2015-08-23 08:04:52.250 235 12279.42 37.35 54616.60 88888.00 2015-08-23 08:04:52.375 235 12279.40 37.40 54616.62 88888.00 2015-08-23 08:04:52.500 235 12279.45 37.42 54616.57 88888.00 2015-08-23 08:04:52.625 235 12279.48 37.42 54616.55 88888.00 2015-08-23 08:04:52.750 235 12279.50 37.48 54616.53 88888.00 2015-08-23 08:04:52.875 235 12279.58 37.50 54616.53 88888.00 2015-08-23 08:04:53.000 235 12279.62 37.52 54616.50 88888.00 2015-08-23 08:04:53.125 235 12279.65 37.55 54616.50 88888.00 2015-08-23 08:04:53.250 235 12279.58 37.52 54616.50 88888.00 2015-08-23 08:04:53.375 235 12279.62 37.58 54616.47 88888.00 2015-08-23 08:04:53.500 235 12279.67 37.58 54616.45 88888.00 2015-08-23 08:04:53.625 235 12279.65 37.55 54616.43 88888.00 2015-08-23 08:04:53.750 235 12279.65 37.55 54616.43 88888.00 2015-08-23 08:04:53.875 235 12279.67 37.60 54616.40 88888.00 2015-08-23 08:04:54.000 235 12279.77 37.62 54616.38 88888.00 2015-08-23 08:04:54.125 235 12279.85 37.65 54616.35 88888.00 2015-08-23 08:04:54.250 235 12279.80 37.67 54616.35 88888.00 2015-08-23 08:04:54.375 235 12279.88 37.73 54616.32 88888.00 2015-08-23 08:04:54.500 235 12279.92 37.73 54616.30 88888.00 2015-08-23 08:04:54.625 235 12279.92 37.73 54616.25 88888.00 2015-08-23 08:04:54.750 235 12279.95 37.73 54616.28 88888.00 2015-08-23 08:04:54.875 235 12280.02 37.75 54616.28 88888.00 2015-08-23 08:04:55.000 235 12280.05 37.80 54616.25 88888.00 2015-08-23 08:04:55.125 235 12280.05 37.80 54616.20 88888.00 2015-08-23 08:04:55.250 235 12280.10 37.83 54616.18 88888.00 2015-08-23 08:04:55.375 235 12280.15 37.88 54616.15 88888.00 2015-08-23 08:04:55.500 235 12280.17 37.90 54616.15 88888.00 2015-08-23 08:04:55.625 235 12280.17 37.92 54616.12 88888.00 2015-08-23 08:04:55.750 235 12280.17 37.98 54616.15 88888.00 2015-08-23 08:04:55.875 235 12280.17 38.02 54616.12 88888.00 2015-08-23 08:04:56.000 235 12280.27 38.02 54616.07 88888.00 2015-08-23 08:04:56.125 235 12280.33 38.02 54616.07 88888.00 2015-08-23 08:04:56.250 235 12280.33 38.08 54616.05 88888.00 2015-08-23 08:04:56.375 235 12280.35 38.12 54615.97 88888.00 2015-08-23 08:04:56.500 235 12280.40 38.23 54615.97 88888.00 2015-08-23 08:04:56.625 235 12280.42 38.30 54615.95 88888.00 2015-08-23 08:04:56.750 235 12280.40 38.27 54615.95 88888.00 2015-08-23 08:04:56.875 235 12280.42 38.33 54615.93 88888.00 2015-08-23 08:04:57.000 235 12280.45 38.38 54615.88 88888.00 2015-08-23 08:04:57.125 235 12280.40 38.45 54615.88 88888.00 2015-08-23 08:04:57.250 235 12280.42 38.48 54615.85 88888.00 2015-08-23 08:04:57.375 235 12280.42 38.52 54615.82 88888.00 2015-08-23 08:04:57.500 235 12280.42 38.58 54615.85 88888.00 2015-08-23 08:04:57.625 235 12280.48 38.60 54615.80 88888.00 2015-08-23 08:04:57.750 235 12280.52 38.67 54615.72 88888.00 2015-08-23 08:04:57.875 235 12280.52 38.75 54615.72 88888.00 2015-08-23 08:04:58.000 235 12280.52 38.77 54615.70 88888.00 2015-08-23 08:04:58.125 235 12280.58 38.83 54615.70 88888.00 2015-08-23 08:04:58.250 235 12280.62 38.88 54615.68 88888.00 2015-08-23 08:04:58.375 235 12280.67 38.92 54615.65 88888.00 2015-08-23 08:04:58.500 235 12280.60 38.95 54615.62 88888.00 2015-08-23 08:04:58.625 235 12280.58 38.98 54615.60 88888.00 2015-08-23 08:04:58.750 235 12280.62 39.05 54615.60 88888.00 2015-08-23 08:04:58.875 235 12280.67 39.12 54615.60 88888.00 2015-08-23 08:04:59.000 235 12280.62 39.12 54615.55 88888.00 2015-08-23 08:04:59.125 235 12280.62 39.20 54615.55 88888.00 2015-08-23 08:04:59.250 235 12280.60 39.23 54615.55 88888.00 2015-08-23 08:04:59.375 235 12280.60 39.27 54615.55 88888.00 2015-08-23 08:04:59.500 235 12280.58 39.27 54615.53 88888.00 2015-08-23 08:04:59.625 235 12280.70 39.33 54615.55 88888.00 2015-08-23 08:04:59.750 235 12280.62 39.35 54615.55 88888.00 2015-08-23 08:04:59.875 235 12280.58 39.40 54615.55 88888.00 2015-08-23 08:05:00.000 235 12280.52 39.42 54615.47 88888.00 2015-08-23 08:05:00.125 235 12280.55 39.48 54615.47 88888.00 2015-08-23 08:05:00.250 235 12280.55 39.52 54615.45 88888.00 2015-08-23 08:05:00.375 235 12280.55 39.58 54615.45 88888.00 2015-08-23 08:05:00.500 235 12280.62 39.65 54615.45 88888.00 2015-08-23 08:05:00.625 235 12280.58 39.67 54615.38 88888.00 2015-08-23 08:05:00.750 235 12280.55 39.70 54615.35 88888.00 2015-08-23 08:05:00.875 235 12280.60 39.73 54615.35 88888.00 2015-08-23 08:05:01.000 235 12280.60 39.80 54615.30 88888.00 2015-08-23 08:05:01.125 235 12280.58 39.83 54615.30 88888.00 2015-08-23 08:05:01.250 235 12280.65 39.83 54615.30 88888.00 2015-08-23 08:05:01.375 235 12280.70 39.88 54615.28 88888.00 2015-08-23 08:05:01.500 235 12280.70 39.95 54615.25 88888.00 2015-08-23 08:05:01.625 235 12280.65 39.98 54615.20 88888.00 2015-08-23 08:05:01.750 235 12280.67 39.98 54615.15 88888.00 2015-08-23 08:05:01.875 235 12280.70 40.00 54615.15 88888.00 2015-08-23 08:05:02.000 235 12280.67 40.08 54615.15 88888.00 2015-08-23 08:05:02.125 235 12280.67 40.10 54615.15 88888.00 2015-08-23 08:05:02.250 235 12280.62 40.10 54615.15 88888.00 2015-08-23 08:05:02.375 235 12280.65 40.15 54615.12 88888.00 2015-08-23 08:05:02.500 235 12280.67 40.20 54615.10 88888.00 2015-08-23 08:05:02.625 235 12280.70 40.25 54615.10 88888.00 2015-08-23 08:05:02.750 235 12280.65 40.27 54615.07 88888.00 2015-08-23 08:05:02.875 235 12280.67 40.27 54615.05 88888.00 2015-08-23 08:05:03.000 235 12280.70 40.25 54615.00 88888.00 2015-08-23 08:05:03.125 235 12280.70 40.27 54614.97 88888.00 2015-08-23 08:05:03.250 235 12280.70 40.33 54614.97 88888.00 2015-08-23 08:05:03.375 235 12280.75 40.40 54614.97 88888.00 2015-08-23 08:05:03.500 235 12280.77 40.42 54614.95 88888.00 2015-08-23 08:05:03.625 235 12280.77 40.42 54614.90 88888.00 2015-08-23 08:05:03.750 235 12280.80 40.45 54614.88 88888.00 2015-08-23 08:05:03.875 235 12280.85 40.50 54614.85 88888.00 2015-08-23 08:05:04.000 235 12280.92 40.52 54614.85 88888.00 2015-08-23 08:05:04.125 235 12280.92 40.55 54614.88 88888.00 2015-08-23 08:05:04.250 235 12280.90 40.58 54614.82 88888.00 2015-08-23 08:05:04.375 235 12280.88 40.65 54614.78 88888.00 2015-08-23 08:05:04.500 235 12280.88 40.70 54614.78 88888.00 2015-08-23 08:05:04.625 235 12280.90 40.73 54614.78 88888.00 2015-08-23 08:05:04.750 235 12280.88 40.75 54614.78 88888.00 2015-08-23 08:05:04.875 235 12280.85 40.77 54614.78 88888.00 2015-08-23 08:05:05.000 235 12280.88 40.85 54614.78 88888.00 2015-08-23 08:05:05.125 235 12280.90 40.88 54614.78 88888.00 2015-08-23 08:05:05.250 235 12280.85 40.90 54614.72 88888.00 2015-08-23 08:05:05.375 235 12280.83 40.95 54614.72 88888.00 2015-08-23 08:05:05.500 235 12280.85 41.02 54614.70 88888.00 2015-08-23 08:05:05.625 235 12280.83 41.05 54614.65 88888.00 2015-08-23 08:05:05.750 235 12280.77 41.10 54614.65 88888.00 2015-08-23 08:05:05.875 235 12280.75 41.15 54614.65 88888.00 2015-08-23 08:05:06.000 235 12280.73 41.20 54614.57 88888.00 2015-08-23 08:05:06.125 235 12280.70 41.23 54614.55 88888.00 2015-08-23 08:05:06.250 235 12280.73 41.30 54614.57 88888.00 2015-08-23 08:05:06.375 235 12280.75 41.33 54614.55 88888.00 2015-08-23 08:05:06.500 235 12280.73 41.35 54614.53 88888.00 2015-08-23 08:05:06.625 235 12280.73 41.40 54614.50 88888.00 2015-08-23 08:05:06.750 235 12280.70 41.48 54614.45 88888.00 2015-08-23 08:05:06.875 235 12280.67 41.50 54614.45 88888.00 2015-08-23 08:05:07.000 235 12280.65 41.55 54614.43 88888.00 2015-08-23 08:05:07.125 235 12280.62 41.60 54614.43 88888.00 2015-08-23 08:05:07.250 235 12280.50 41.62 54614.38 88888.00 2015-08-23 08:05:07.375 235 12280.50 41.65 54614.38 88888.00 2015-08-23 08:05:07.500 235 12280.58 41.65 54614.38 88888.00 2015-08-23 08:05:07.625 235 12280.62 41.70 54614.35 88888.00 2015-08-23 08:05:07.750 235 12280.60 41.77 54614.35 88888.00 2015-08-23 08:05:07.875 235 12280.65 41.80 54614.32 88888.00 2015-08-23 08:05:08.000 235 12280.65 41.83 54614.25 88888.00 2015-08-23 08:05:08.125 235 12280.58 41.85 54614.22 88888.00 2015-08-23 08:05:08.250 235 12280.52 41.88 54614.22 88888.00 2015-08-23 08:05:08.375 235 12280.50 41.92 54614.20 88888.00 2015-08-23 08:05:08.500 235 12280.52 42.00 54614.15 88888.00 2015-08-23 08:05:08.625 235 12280.48 42.05 54614.12 88888.00 2015-08-23 08:05:08.750 235 12280.42 42.10 54614.10 88888.00 2015-08-23 08:05:08.875 235 12280.45 42.15 54614.07 88888.00 2015-08-23 08:05:09.000 235 12280.45 42.23 54614.03 88888.00 2015-08-23 08:05:09.125 235 12280.42 42.27 54614.00 88888.00 2015-08-23 08:05:09.250 235 12280.38 42.33 54613.95 88888.00 2015-08-23 08:05:09.375 235 12280.40 42.42 54613.93 88888.00 2015-08-23 08:05:09.500 235 12280.38 42.48 54613.88 88888.00 2015-08-23 08:05:09.625 235 12280.35 42.52 54613.85 88888.00 2015-08-23 08:05:09.750 235 12280.30 42.58 54613.80 88888.00 2015-08-23 08:05:09.875 235 12280.25 42.62 54613.80 88888.00 2015-08-23 08:05:10.000 235 12280.25 42.70 54613.75 88888.00 2015-08-23 08:05:10.125 235 12280.17 42.80 54613.72 88888.00 2015-08-23 08:05:10.250 235 12280.10 42.88 54613.70 88888.00 2015-08-23 08:05:10.375 235 12280.08 42.95 54613.72 88888.00 2015-08-23 08:05:10.500 235 12280.05 43.05 54613.70 88888.00 2015-08-23 08:05:10.625 235 12279.98 43.12 54613.68 88888.00 2015-08-23 08:05:10.750 235 12279.92 43.20 54613.65 88888.00 2015-08-23 08:05:10.875 235 12279.83 43.27 54613.62 88888.00 2015-08-23 08:05:11.000 235 12279.77 43.35 54613.57 88888.00 2015-08-23 08:05:11.125 235 12279.70 43.42 54613.55 88888.00 2015-08-23 08:05:11.250 235 12279.62 43.52 54613.53 88888.00 2015-08-23 08:05:11.375 235 12279.65 43.62 54613.50 88888.00 2015-08-23 08:05:11.500 235 12279.52 43.73 54613.47 88888.00 2015-08-23 08:05:11.625 235 12279.48 43.83 54613.47 88888.00 2015-08-23 08:05:11.750 235 12279.45 43.92 54613.45 88888.00 2015-08-23 08:05:11.875 235 12279.38 44.00 54613.40 88888.00 2015-08-23 08:05:12.000 235 12279.27 44.08 54613.35 88888.00 2015-08-23 08:05:12.125 235 12279.20 44.20 54613.35 88888.00 2015-08-23 08:05:12.250 235 12279.12 44.33 54613.32 88888.00 2015-08-23 08:05:12.375 235 12279.12 44.40 54613.28 88888.00 2015-08-23 08:05:12.500 235 12279.08 44.52 54613.25 88888.00 2015-08-23 08:05:12.625 235 12279.02 44.62 54613.20 88888.00 2015-08-23 08:05:12.750 235 12278.98 44.73 54613.15 88888.00 2015-08-23 08:05:12.875 235 12278.92 44.85 54613.15 88888.00 2015-08-23 08:05:13.000 235 12278.88 44.98 54613.12 88888.00 2015-08-23 08:05:13.125 235 12278.73 45.08 54613.10 88888.00 2015-08-23 08:05:13.250 235 12278.58 45.20 54613.07 88888.00 2015-08-23 08:05:13.375 235 12278.52 45.33 54613.03 88888.00 2015-08-23 08:05:13.500 235 12278.45 45.48 54613.03 88888.00 2015-08-23 08:05:13.625 235 12278.38 45.58 54613.00 88888.00 2015-08-23 08:05:13.750 235 12278.27 45.65 54613.00 88888.00 2015-08-23 08:05:13.875 235 12278.17 45.77 54612.97 88888.00 2015-08-23 08:05:14.000 235 12278.05 45.90 54612.93 88888.00 2015-08-23 08:05:14.125 235 12277.98 46.00 54612.90 88888.00 2015-08-23 08:05:14.250 235 12277.90 46.10 54612.88 88888.00 2015-08-23 08:05:14.375 235 12277.77 46.20 54612.85 88888.00 2015-08-23 08:05:14.500 235 12277.65 46.33 54612.82 88888.00 2015-08-23 08:05:14.625 235 12277.58 46.42 54612.78 88888.00 2015-08-23 08:05:14.750 235 12277.52 46.55 54612.72 88888.00 2015-08-23 08:05:14.875 235 12277.42 46.62 54612.72 88888.00 2015-08-23 08:05:15.000 235 12277.25 46.77 54612.70 88888.00 2015-08-23 08:05:15.125 235 12277.15 46.92 54612.70 88888.00 2015-08-23 08:05:15.250 235 12277.00 47.02 54612.70 88888.00 2015-08-23 08:05:15.375 235 12277.00 47.12 54612.68 88888.00 2015-08-23 08:05:15.500 235 12276.88 47.23 54612.62 88888.00 2015-08-23 08:05:15.625 235 12276.77 47.30 54612.57 88888.00 2015-08-23 08:05:15.750 235 12276.65 47.40 54612.50 88888.00 2015-08-23 08:05:15.875 235 12276.55 47.52 54612.53 88888.00 2015-08-23 08:05:16.000 235 12276.48 47.67 54612.53 88888.00 2015-08-23 08:05:16.125 235 12276.40 47.77 54612.47 88888.00 2015-08-23 08:05:16.250 235 12276.27 47.90 54612.45 88888.00 2015-08-23 08:05:16.375 235 12276.12 48.00 54612.43 88888.00 2015-08-23 08:05:16.500 235 12276.08 48.08 54612.40 88888.00 2015-08-23 08:05:16.625 235 12276.00 48.17 54612.38 88888.00 2015-08-23 08:05:16.750 235 12275.90 48.30 54612.35 88888.00 2015-08-23 08:05:16.875 235 12275.75 48.40 54612.32 88888.00 2015-08-23 08:05:17.000 235 12275.70 48.50 54612.32 88888.00 2015-08-23 08:05:17.125 235 12275.60 48.62 54612.25 88888.00 2015-08-23 08:05:17.250 235 12275.50 48.75 54612.22 88888.00 2015-08-23 08:05:17.375 235 12275.50 48.88 54612.20 88888.00 2015-08-23 08:05:17.500 235 12275.40 48.95 54612.18 88888.00 2015-08-23 08:05:17.625 235 12275.30 49.05 54612.12 88888.00 2015-08-23 08:05:17.750 235 12275.20 49.20 54612.10 88888.00 2015-08-23 08:05:17.875 235 12275.12 49.35 54612.07 88888.00 2015-08-23 08:05:18.000 235 12275.05 49.48 54612.05 88888.00 2015-08-23 08:05:18.125 235 12274.92 49.60 54612.03 88888.00 2015-08-23 08:05:18.250 235 12274.83 49.70 54612.03 88888.00 2015-08-23 08:05:18.375 235 12274.73 49.80 54611.95 88888.00 2015-08-23 08:05:18.500 235 12274.60 49.92 54611.93 88888.00 2015-08-23 08:05:18.625 235 12274.50 50.05 54611.93 88888.00 2015-08-23 08:05:18.750 235 12274.40 50.20 54611.93 88888.00 2015-08-23 08:05:18.875 235 12274.33 50.33 54611.93 88888.00 2015-08-23 08:05:19.000 235 12274.23 50.40 54611.88 88888.00 2015-08-23 08:05:19.125 235 12274.10 50.52 54611.82 88888.00 2015-08-23 08:05:19.250 235 12273.98 50.65 54611.80 88888.00 2015-08-23 08:05:19.375 235 12273.90 50.70 54611.78 88888.00 2015-08-23 08:05:19.500 235 12273.77 50.80 54611.75 88888.00 2015-08-23 08:05:19.625 235 12273.65 50.92 54611.70 88888.00 2015-08-23 08:05:19.750 235 12273.60 51.05 54611.68 88888.00 2015-08-23 08:05:19.875 235 12273.52 51.17 54611.65 88888.00 2015-08-23 08:05:20.000 235 12273.38 51.27 54611.60 88888.00 2015-08-23 08:05:20.125 235 12273.25 51.40 54611.57 88888.00 2015-08-23 08:05:20.250 235 12273.08 51.48 54611.55 88888.00 2015-08-23 08:05:20.375 235 12273.05 51.52 54611.53 88888.00 2015-08-23 08:05:20.500 235 12273.00 51.67 54611.50 88888.00 2015-08-23 08:05:20.625 235 12272.88 51.75 54611.45 88888.00 2015-08-23 08:05:20.750 235 12272.75 51.85 54611.43 88888.00 2015-08-23 08:05:20.875 235 12272.70 51.92 54611.38 88888.00 2015-08-23 08:05:21.000 235 12272.62 52.02 54611.32 88888.00 2015-08-23 08:05:21.125 235 12272.50 52.15 54611.32 88888.00 2015-08-23 08:05:21.250 235 12272.35 52.25 54611.30 88888.00 2015-08-23 08:05:21.375 235 12272.33 52.35 54611.25 88888.00 2015-08-23 08:05:21.500 235 12272.23 52.40 54611.22 88888.00 2015-08-23 08:05:21.625 235 12272.17 52.50 54611.22 88888.00 2015-08-23 08:05:21.750 235 12272.12 52.60 54611.20 88888.00 2015-08-23 08:05:21.875 235 12272.05 52.67 54611.18 88888.00 2015-08-23 08:05:22.000 235 12271.98 52.77 54611.12 88888.00 2015-08-23 08:05:22.125 235 12271.88 52.88 54611.10 88888.00 2015-08-23 08:05:22.250 235 12271.75 52.95 54611.10 88888.00 2015-08-23 08:05:22.375 235 12271.67 53.00 54611.07 88888.00 2015-08-23 08:05:22.500 235 12271.58 53.12 54611.03 88888.00 2015-08-23 08:05:22.625 235 12271.48 53.23 54611.03 88888.00 2015-08-23 08:05:22.750 235 12271.35 53.30 54610.97 88888.00 2015-08-23 08:05:22.875 235 12271.23 53.35 54610.95 88888.00 2015-08-23 08:05:23.000 235 12271.15 53.42 54610.93 88888.00 2015-08-23 08:05:23.125 235 12271.10 53.52 54610.90 88888.00 2015-08-23 08:05:23.250 235 12271.05 53.58 54610.85 88888.00 2015-08-23 08:05:23.375 235 12271.05 53.67 54610.82 88888.00 2015-08-23 08:05:23.500 235 12270.98 53.73 54610.80 88888.00 2015-08-23 08:05:23.625 235 12270.90 53.77 54610.78 88888.00 2015-08-23 08:05:23.750 235 12270.83 53.88 54610.72 88888.00 2015-08-23 08:05:23.875 235 12270.77 53.95 54610.72 88888.00 2015-08-23 08:05:24.000 235 12270.73 54.02 54610.65 88888.00 2015-08-23 08:05:24.125 235 12270.65 54.12 54610.57 88888.00 2015-08-23 08:05:24.250 235 12270.55 54.17 54610.53 88888.00 2015-08-23 08:05:24.375 235 12270.50 54.25 54610.55 88888.00 2015-08-23 08:05:24.500 235 12270.48 54.35 54610.50 88888.00 2015-08-23 08:05:24.625 235 12270.42 54.40 54610.45 88888.00 2015-08-23 08:05:24.750 235 12270.33 54.42 54610.45 88888.00 2015-08-23 08:05:24.875 235 12270.17 54.50 54610.45 88888.00 2015-08-23 08:05:25.000 235 12270.00 54.58 54610.43 88888.00 2015-08-23 08:05:25.125 235 12269.92 54.67 54610.40 88888.00 2015-08-23 08:05:25.250 235 12269.90 54.73 54610.35 88888.00 2015-08-23 08:05:25.375 235 12269.90 54.80 54610.32 88888.00 2015-08-23 08:05:25.500 235 12269.80 54.83 54610.30 88888.00 2015-08-23 08:05:25.625 235 12269.70 54.85 54610.25 88888.00 2015-08-23 08:05:25.750 235 12269.65 54.95 54610.22 88888.00 2015-08-23 08:05:25.875 235 12269.65 55.02 54610.18 88888.00 2015-08-23 08:05:26.000 235 12269.55 55.05 54610.15 88888.00 2015-08-23 08:05:26.125 235 12269.45 55.12 54610.12 88888.00 2015-08-23 08:05:26.250 235 12269.42 55.17 54610.10 88888.00 2015-08-23 08:05:26.375 235 12269.42 55.23 54610.05 88888.00 2015-08-23 08:05:26.500 235 12269.35 55.25 54610.03 88888.00 2015-08-23 08:05:26.625 235 12269.25 55.27 54610.00 88888.00 2015-08-23 08:05:26.750 235 12269.17 55.33 54609.97 88888.00 2015-08-23 08:05:26.875 235 12269.15 55.38 54609.95 88888.00 2015-08-23 08:05:27.000 235 12269.15 55.42 54609.93 88888.00 2015-08-23 08:05:27.125 235 12269.08 55.48 54609.90 88888.00 2015-08-23 08:05:27.250 235 12269.02 55.48 54609.82 88888.00 2015-08-23 08:05:27.375 235 12268.98 55.52 54609.78 88888.00 2015-08-23 08:05:27.500 235 12268.92 55.58 54609.75 88888.00 2015-08-23 08:05:27.625 235 12268.90 55.60 54609.75 88888.00 2015-08-23 08:05:27.750 235 12268.85 55.67 54609.72 88888.00 2015-08-23 08:05:27.875 235 12268.75 55.67 54609.70 88888.00 2015-08-23 08:05:28.000 235 12268.67 55.73 54609.65 88888.00 2015-08-23 08:05:28.125 235 12268.65 55.75 54609.62 88888.00 2015-08-23 08:05:28.250 235 12268.65 55.80 54609.60 88888.00 2015-08-23 08:05:28.375 235 12268.60 55.83 54609.57 88888.00 2015-08-23 08:05:28.500 235 12268.48 55.88 54609.53 88888.00 2015-08-23 08:05:28.625 235 12268.35 55.90 54609.50 88888.00 2015-08-23 08:05:28.750 235 12268.33 55.95 54609.47 88888.00 2015-08-23 08:05:28.875 235 12268.23 55.98 54609.45 88888.00 2015-08-23 08:05:29.000 235 12268.15 56.00 54609.43 88888.00 2015-08-23 08:05:29.125 235 12268.10 56.02 54609.43 88888.00 2015-08-23 08:05:29.250 235 12268.05 56.08 54609.40 88888.00 2015-08-23 08:05:29.375 235 12268.05 56.15 54609.38 88888.00 2015-08-23 08:05:29.500 235 12268.02 56.20 54609.35 88888.00 2015-08-23 08:05:29.625 235 12267.98 56.23 54609.30 88888.00 2015-08-23 08:05:29.750 235 12267.92 56.25 54609.28 88888.00 2015-08-23 08:05:29.875 235 12267.90 56.30 54609.25 88888.00 2015-08-23 08:05:30.000 235 12267.83 56.35 54609.18 88888.00 2015-08-23 08:05:30.125 235 12267.77 56.35 54609.18 88888.00 2015-08-23 08:05:30.250 235 12267.65 56.35 54609.15 88888.00 2015-08-23 08:05:30.375 235 12267.58 56.42 54609.10 88888.00 2015-08-23 08:05:30.500 235 12267.52 56.48 54609.07 88888.00 2015-08-23 08:05:30.625 235 12267.42 56.50 54609.05 88888.00 2015-08-23 08:05:30.750 235 12267.42 56.55 54609.03 88888.00 2015-08-23 08:05:30.875 235 12267.45 56.58 54609.00 88888.00 2015-08-23 08:05:31.000 235 12267.33 56.60 54608.97 88888.00 2015-08-23 08:05:31.125 235 12267.25 56.60 54608.95 88888.00 2015-08-23 08:05:31.250 235 12267.20 56.67 54608.93 88888.00 2015-08-23 08:05:31.375 235 12267.20 56.73 54608.90 88888.00 2015-08-23 08:05:31.500 235 12267.10 56.75 54608.85 88888.00 2015-08-23 08:05:31.625 235 12267.10 56.75 54608.80 88888.00 2015-08-23 08:05:31.750 235 12267.02 56.77 54608.78 88888.00 2015-08-23 08:05:31.875 235 12266.98 56.80 54608.78 88888.00 2015-08-23 08:05:32.000 235 12266.85 56.85 54608.72 88888.00 2015-08-23 08:05:32.125 235 12266.83 56.88 54608.70 88888.00 2015-08-23 08:05:32.250 235 12266.77 56.90 54608.68 88888.00 2015-08-23 08:05:32.375 235 12266.75 56.90 54608.68 88888.00 2015-08-23 08:05:32.500 235 12266.67 56.90 54608.68 88888.00 2015-08-23 08:05:32.625 235 12266.60 56.92 54608.62 88888.00 2015-08-23 08:05:32.750 235 12266.52 56.95 54608.60 88888.00 2015-08-23 08:05:32.875 235 12266.50 56.95 54608.57 88888.00 2015-08-23 08:05:33.000 235 12266.50 56.95 54608.55 88888.00 2015-08-23 08:05:33.125 235 12266.52 56.98 54608.53 88888.00 2015-08-23 08:05:33.250 235 12266.48 56.98 54608.50 88888.00 2015-08-23 08:05:33.375 235 12266.40 56.98 54608.45 88888.00 2015-08-23 08:05:33.500 235 12266.30 57.00 54608.43 88888.00 2015-08-23 08:05:33.625 235 12266.27 56.98 54608.38 88888.00 2015-08-23 08:05:33.750 235 12266.23 57.00 54608.35 88888.00 2015-08-23 08:05:33.875 235 12266.20 57.02 54608.35 88888.00 2015-08-23 08:05:34.000 235 12266.17 57.00 54608.30 88888.00 2015-08-23 08:05:34.125 235 12266.17 57.00 54608.28 88888.00 2015-08-23 08:05:34.250 235 12266.15 57.05 54608.25 88888.00 2015-08-23 08:05:34.375 235 12266.17 57.10 54608.22 88888.00 2015-08-23 08:05:34.500 235 12266.12 57.12 54608.18 88888.00 2015-08-23 08:05:34.625 235 12266.08 57.08 54608.18 88888.00 2015-08-23 08:05:34.750 235 12266.02 57.10 54608.15 88888.00 2015-08-23 08:05:34.875 235 12266.00 57.12 54608.10 88888.00 2015-08-23 08:05:35.000 235 12266.00 57.08 54608.05 88888.00 2015-08-23 08:05:35.125 235 12265.98 57.10 54608.07 88888.00 2015-08-23 08:05:35.250 235 12265.90 57.12 54608.05 88888.00 2015-08-23 08:05:35.375 235 12265.90 57.12 54608.03 88888.00 2015-08-23 08:05:35.500 235 12265.85 57.12 54608.00 88888.00 2015-08-23 08:05:35.625 235 12265.83 57.10 54607.97 88888.00 2015-08-23 08:05:35.750 235 12265.85 57.08 54607.93 88888.00 2015-08-23 08:05:35.875 235 12265.88 57.08 54607.85 88888.00 2015-08-23 08:05:36.000 235 12265.85 57.12 54607.82 88888.00 2015-08-23 08:05:36.125 235 12265.83 57.10 54607.82 88888.00 2015-08-23 08:05:36.250 235 12265.80 57.08 54607.78 88888.00 2015-08-23 08:05:36.375 235 12265.80 57.08 54607.78 88888.00 2015-08-23 08:05:36.500 235 12265.80 57.05 54607.72 88888.00 2015-08-23 08:05:36.625 235 12265.77 57.05 54607.68 88888.00 2015-08-23 08:05:36.750 235 12265.70 57.02 54607.62 88888.00 2015-08-23 08:05:36.875 235 12265.70 57.02 54607.60 88888.00 2015-08-23 08:05:37.000 235 12265.70 57.05 54607.53 88888.00 2015-08-23 08:05:37.125 235 12265.73 57.05 54607.53 88888.00 2015-08-23 08:05:37.250 235 12265.67 57.02 54607.53 88888.00 2015-08-23 08:05:37.375 235 12265.73 57.02 54607.50 88888.00 2015-08-23 08:05:37.500 235 12265.75 57.00 54607.45 88888.00 2015-08-23 08:05:37.625 235 12265.70 57.00 54607.45 88888.00 2015-08-23 08:05:37.750 235 12265.65 57.00 54607.43 88888.00 2015-08-23 08:05:37.875 235 12265.62 57.00 54607.38 88888.00 2015-08-23 08:05:38.000 235 12265.67 56.98 54607.32 88888.00 2015-08-23 08:05:38.125 235 12265.75 56.98 54607.30 88888.00 2015-08-23 08:05:38.250 235 12265.73 57.00 54607.32 88888.00 2015-08-23 08:05:38.375 235 12265.73 56.98 54607.28 88888.00 2015-08-23 08:05:38.500 235 12265.70 56.90 54607.20 88888.00 2015-08-23 08:05:38.625 235 12265.65 56.90 54607.18 88888.00 2015-08-23 08:05:38.750 235 12265.65 56.95 54607.15 88888.00 2015-08-23 08:05:38.875 235 12265.67 56.95 54607.10 88888.00 2015-08-23 08:05:39.000 235 12265.67 56.95 54607.07 88888.00 2015-08-23 08:05:39.125 235 12265.62 56.90 54607.05 88888.00 2015-08-23 08:05:39.250 235 12265.58 56.90 54607.03 88888.00 2015-08-23 08:05:39.375 235 12265.62 56.90 54606.97 88888.00 2015-08-23 08:05:39.500 235 12265.65 56.90 54606.93 88888.00 2015-08-23 08:05:39.625 235 12265.65 56.90 54606.90 88888.00 2015-08-23 08:05:39.750 235 12265.67 56.90 54606.88 88888.00 2015-08-23 08:05:39.875 235 12265.73 56.88 54606.82 88888.00 2015-08-23 08:05:40.000 235 12265.75 56.88 54606.80 88888.00 2015-08-23 08:05:40.125 235 12265.70 56.88 54606.80 88888.00 2015-08-23 08:05:40.250 235 12265.65 56.88 54606.75 88888.00 2015-08-23 08:05:40.375 235 12265.67 56.88 54606.72 88888.00 2015-08-23 08:05:40.500 235 12265.73 56.85 54606.70 88888.00 2015-08-23 08:05:40.625 235 12265.75 56.85 54606.68 88888.00 2015-08-23 08:05:40.750 235 12265.73 56.85 54606.62 88888.00 2015-08-23 08:05:40.875 235 12265.70 56.83 54606.57 88888.00 2015-08-23 08:05:41.000 235 12265.73 56.83 54606.55 88888.00 2015-08-23 08:05:41.125 235 12265.70 56.85 54606.53 88888.00 2015-08-23 08:05:41.250 235 12265.62 56.83 54606.50 88888.00 2015-08-23 08:05:41.375 235 12265.62 56.83 54606.50 88888.00 2015-08-23 08:05:41.500 235 12265.60 56.80 54606.47 88888.00 2015-08-23 08:05:41.625 235 12265.62 56.83 54606.43 88888.00 2015-08-23 08:05:41.750 235 12265.65 56.80 54606.38 88888.00 2015-08-23 08:05:41.875 235 12265.65 56.80 54606.35 88888.00 2015-08-23 08:05:42.000 235 12265.62 56.83 54606.32 88888.00 2015-08-23 08:05:42.125 235 12265.62 56.83 54606.32 88888.00 2015-08-23 08:05:42.250 235 12265.70 56.85 54606.30 88888.00 2015-08-23 08:05:42.375 235 12265.70 56.83 54606.22 88888.00 2015-08-23 08:05:42.500 235 12265.65 56.83 54606.18 88888.00 2015-08-23 08:05:42.625 235 12265.67 56.83 54606.15 88888.00 2015-08-23 08:05:42.750 235 12265.70 56.83 54606.18 88888.00 2015-08-23 08:05:42.875 235 12265.70 56.80 54606.15 88888.00 2015-08-23 08:05:43.000 235 12265.73 56.80 54606.10 88888.00 2015-08-23 08:05:43.125 235 12265.73 56.83 54606.07 88888.00 2015-08-23 08:05:43.250 235 12265.73 56.83 54606.05 88888.00 2015-08-23 08:05:43.375 235 12265.75 56.85 54606.00 88888.00 2015-08-23 08:05:43.500 235 12265.77 56.85 54605.97 88888.00 2015-08-23 08:05:43.625 235 12265.77 56.85 54605.90 88888.00 2015-08-23 08:05:43.750 235 12265.80 56.83 54605.88 88888.00 2015-08-23 08:05:43.875 235 12265.77 56.83 54605.85 88888.00 2015-08-23 08:05:44.000 235 12265.80 56.85 54605.80 88888.00 2015-08-23 08:05:44.125 235 12265.83 56.83 54605.80 88888.00 2015-08-23 08:05:44.250 235 12265.83 56.80 54605.72 88888.00 2015-08-23 08:05:44.375 235 12265.83 56.80 54605.70 88888.00 2015-08-23 08:05:44.500 235 12265.88 56.83 54605.70 88888.00 2015-08-23 08:05:44.625 235 12265.88 56.80 54605.65 88888.00 2015-08-23 08:05:44.750 235 12265.90 56.77 54605.62 88888.00 2015-08-23 08:05:44.875 235 12265.92 56.77 54605.62 88888.00 2015-08-23 08:05:45.000 235 12265.92 56.77 54605.57 88888.00 2015-08-23 08:05:45.125 235 12266.00 56.75 54605.53 88888.00 2015-08-23 08:05:45.250 235 12266.02 56.70 54605.53 88888.00 2015-08-23 08:05:45.375 235 12266.02 56.67 54605.53 88888.00 2015-08-23 08:05:45.500 235 12266.00 56.70 54605.50 88888.00 2015-08-23 08:05:45.625 235 12265.92 56.67 54605.47 88888.00 2015-08-23 08:05:45.750 235 12265.90 56.65 54605.40 88888.00 2015-08-23 08:05:45.875 235 12265.95 56.58 54605.35 88888.00 2015-08-23 08:05:46.000 235 12265.95 56.55 54605.28 88888.00 2015-08-23 08:05:46.125 235 12265.95 56.52 54605.28 88888.00 2015-08-23 08:05:46.250 235 12265.95 56.55 54605.28 88888.00 2015-08-23 08:05:46.375 235 12266.02 56.50 54605.25 88888.00 2015-08-23 08:05:46.500 235 12266.08 56.50 54605.20 88888.00 2015-08-23 08:05:46.625 235 12266.10 56.50 54605.18 88888.00 2015-08-23 08:05:46.750 235 12266.15 56.50 54605.15 88888.00 2015-08-23 08:05:46.875 235 12266.23 56.50 54605.12 88888.00 2015-08-23 08:05:47.000 235 12266.20 56.45 54605.10 88888.00 2015-08-23 08:05:47.125 235 12266.12 56.38 54605.07 88888.00 2015-08-23 08:05:47.250 235 12266.10 56.35 54605.10 88888.00 2015-08-23 08:05:47.375 235 12266.12 56.35 54605.07 88888.00 2015-08-23 08:05:47.500 235 12266.17 56.35 54605.05 88888.00 2015-08-23 08:05:47.625 235 12266.20 56.35 54605.00 88888.00 2015-08-23 08:05:47.750 235 12266.15 56.35 54604.95 88888.00 2015-08-23 08:05:47.875 235 12266.10 56.33 54604.93 88888.00 2015-08-23 08:05:48.000 235 12266.17 56.25 54604.90 88888.00 2015-08-23 08:05:48.125 235 12266.20 56.23 54604.88 88888.00 2015-08-23 08:05:48.250 235 12266.15 56.23 54604.85 88888.00 2015-08-23 08:05:48.375 235 12266.15 56.23 54604.85 88888.00 2015-08-23 08:05:48.500 235 12266.12 56.17 54604.82 88888.00 2015-08-23 08:05:48.625 235 12266.10 56.15 54604.82 88888.00 2015-08-23 08:05:48.750 235 12266.05 56.12 54604.78 88888.00 2015-08-23 08:05:48.875 235 12266.02 56.10 54604.78 88888.00 2015-08-23 08:05:49.000 235 12266.00 56.05 54604.72 88888.00 2015-08-23 08:05:49.125 235 12266.00 56.05 54604.72 88888.00 2015-08-23 08:05:49.250 235 12266.02 56.02 54604.72 88888.00 2015-08-23 08:05:49.375 235 12266.02 56.02 54604.68 88888.00 2015-08-23 08:05:49.500 235 12265.98 56.00 54604.65 88888.00 2015-08-23 08:05:49.625 235 12265.92 56.00 54604.65 88888.00 2015-08-23 08:05:49.750 235 12265.88 55.98 54604.57 88888.00 2015-08-23 08:05:49.875 235 12265.88 55.95 54604.57 88888.00 2015-08-23 08:05:50.000 235 12265.85 55.92 54604.57 88888.00 2015-08-23 08:05:50.125 235 12265.85 55.90 54604.55 88888.00 2015-08-23 08:05:50.250 235 12265.83 55.85 54604.53 88888.00 2015-08-23 08:05:50.375 235 12265.80 55.83 54604.55 88888.00 2015-08-23 08:05:50.500 235 12265.77 55.80 54604.50 88888.00 2015-08-23 08:05:50.625 235 12265.73 55.77 54604.50 88888.00 2015-08-23 08:05:50.750 235 12265.70 55.73 54604.47 88888.00 2015-08-23 08:05:50.875 235 12265.70 55.67 54604.43 88888.00 2015-08-23 08:05:51.000 235 12265.62 55.62 54604.38 88888.00 2015-08-23 08:05:51.125 235 12265.52 55.62 54604.38 88888.00 2015-08-23 08:05:51.250 235 12265.48 55.60 54604.35 88888.00 2015-08-23 08:05:51.375 235 12265.55 55.58 54604.38 88888.00 2015-08-23 08:05:51.500 235 12265.52 55.55 54604.35 88888.00 2015-08-23 08:05:51.625 235 12265.42 55.48 54604.35 88888.00 2015-08-23 08:05:51.750 235 12265.35 55.38 54604.35 88888.00 2015-08-23 08:05:51.875 235 12265.27 55.35 54604.32 88888.00 2015-08-23 08:05:52.000 235 12265.30 55.33 54604.30 88888.00 2015-08-23 08:05:52.125 235 12265.33 55.33 54604.30 88888.00 2015-08-23 08:05:52.250 235 12265.25 55.27 54604.32 88888.00 2015-08-23 08:05:52.375 235 12265.23 55.23 54604.32 88888.00 2015-08-23 08:05:52.500 235 12265.15 55.23 54604.30 88888.00 2015-08-23 08:05:52.625 235 12265.15 55.20 54604.28 88888.00 2015-08-23 08:05:52.750 235 12265.15 55.15 54604.25 88888.00 2015-08-23 08:05:52.875 235 12265.08 55.15 54604.22 88888.00 2015-08-23 08:05:53.000 235 12265.00 55.12 54604.20 88888.00 2015-08-23 08:05:53.125 235 12264.98 55.10 54604.22 88888.00 2015-08-23 08:05:53.250 235 12264.98 55.02 54604.18 88888.00 2015-08-23 08:05:53.375 235 12264.98 55.00 54604.15 88888.00 2015-08-23 08:05:53.500 235 12264.95 55.00 54604.18 88888.00 2015-08-23 08:05:53.625 235 12264.88 55.02 54604.15 88888.00 2015-08-23 08:05:53.750 235 12264.83 55.00 54604.12 88888.00 2015-08-23 08:05:53.875 235 12264.83 54.98 54604.10 88888.00 2015-08-23 08:05:54.000 235 12264.85 54.98 54604.07 88888.00 2015-08-23 08:05:54.125 235 12264.83 55.00 54604.10 88888.00 2015-08-23 08:05:54.250 235 12264.80 54.98 54604.12 88888.00 2015-08-23 08:05:54.375 235 12264.80 54.98 54604.10 88888.00 2015-08-23 08:05:54.500 235 12264.75 54.95 54604.07 88888.00 2015-08-23 08:05:54.625 235 12264.73 54.92 54604.10 88888.00 2015-08-23 08:05:54.750 235 12264.67 54.92 54604.07 88888.00 2015-08-23 08:05:54.875 235 12264.62 54.92 54604.03 88888.00 2015-08-23 08:05:55.000 235 12264.58 54.90 54604.00 88888.00 2015-08-23 08:05:55.125 235 12264.52 54.90 54604.03 88888.00 2015-08-23 08:05:55.250 235 12264.48 54.88 54604.03 88888.00 2015-08-23 08:05:55.375 235 12264.45 54.90 54604.03 88888.00 2015-08-23 08:05:55.500 235 12264.45 54.88 54604.00 88888.00 2015-08-23 08:05:55.625 235 12264.45 54.90 54604.00 88888.00 2015-08-23 08:05:55.750 235 12264.45 54.88 54604.00 88888.00 2015-08-23 08:05:55.875 235 12264.45 54.90 54603.95 88888.00 2015-08-23 08:05:56.000 235 12264.48 54.88 54603.93 88888.00 2015-08-23 08:05:56.125 235 12264.40 54.85 54603.95 88888.00 2015-08-23 08:05:56.250 235 12264.33 54.83 54603.95 88888.00 2015-08-23 08:05:56.375 235 12264.30 54.83 54603.97 88888.00 2015-08-23 08:05:56.500 235 12264.27 54.83 54603.95 88888.00 2015-08-23 08:05:56.625 235 12264.25 54.83 54603.93 88888.00 2015-08-23 08:05:56.750 235 12264.25 54.83 54603.93 88888.00 2015-08-23 08:05:56.875 235 12264.17 54.83 54603.93 88888.00 2015-08-23 08:05:57.000 235 12264.10 54.80 54603.93 88888.00 2015-08-23 08:05:57.125 235 12264.08 54.80 54603.93 88888.00 2015-08-23 08:05:57.250 235 12264.00 54.77 54603.90 88888.00 2015-08-23 08:05:57.375 235 12263.95 54.77 54603.90 88888.00 2015-08-23 08:05:57.500 235 12263.92 54.75 54603.88 88888.00 2015-08-23 08:05:57.625 235 12263.92 54.77 54603.88 88888.00 2015-08-23 08:05:57.750 235 12263.90 54.80 54603.88 88888.00 2015-08-23 08:05:57.875 235 12263.88 54.75 54603.88 88888.00 2015-08-23 08:05:58.000 235 12263.90 54.75 54603.88 88888.00 2015-08-23 08:05:58.125 235 12263.95 54.75 54603.85 88888.00 2015-08-23 08:05:58.250 235 12263.88 54.70 54603.85 88888.00 2015-08-23 08:05:58.375 235 12263.83 54.65 54603.85 88888.00 2015-08-23 08:05:58.500 235 12263.80 54.65 54603.85 88888.00 2015-08-23 08:05:58.625 235 12263.77 54.62 54603.82 88888.00 2015-08-23 08:05:58.750 235 12263.73 54.60 54603.80 88888.00 2015-08-23 08:05:58.875 235 12263.75 54.58 54603.82 88888.00 2015-08-23 08:05:59.000 235 12263.73 54.50 54603.80 88888.00 2015-08-23 08:05:59.125 235 12263.67 54.50 54603.78 88888.00 2015-08-23 08:05:59.250 235 12263.65 54.45 54603.82 88888.00 2015-08-23 08:05:59.375 235 12263.73 54.45 54603.78 88888.00 2015-08-23 08:05:59.500 235 12263.67 54.40 54603.75 88888.00 2015-08-23 08:05:59.625 235 12263.67 54.40 54603.75 88888.00 2015-08-23 08:05:59.750 235 12263.67 54.35 54603.75 88888.00 2015-08-23 08:05:59.875 235 12263.67 54.35 54603.75 88888.00 2015-08-23 08:06:00.000 235 12263.67 54.30 54603.75 88888.00 2015-08-23 08:06:00.125 235 12263.62 54.25 54603.78 88888.00 2015-08-23 08:06:00.250 235 12263.62 54.20 54603.78 88888.00 2015-08-23 08:06:00.375 235 12263.58 54.17 54603.78 88888.00 2015-08-23 08:06:00.500 235 12263.50 54.15 54603.78 88888.00 2015-08-23 08:06:00.625 235 12263.55 54.08 54603.78 88888.00 2015-08-23 08:06:00.750 235 12263.60 54.05 54603.78 88888.00 2015-08-23 08:06:00.875 235 12263.58 54.02 54603.78 88888.00 2015-08-23 08:06:01.000 235 12263.50 53.95 54603.78 88888.00 2015-08-23 08:06:01.125 235 12263.45 53.90 54603.78 88888.00 2015-08-23 08:06:01.250 235 12263.42 53.85 54603.78 88888.00 2015-08-23 08:06:01.375 235 12263.45 53.85 54603.80 88888.00 2015-08-23 08:06:01.500 235 12263.40 53.80 54603.78 88888.00 2015-08-23 08:06:01.625 235 12263.38 53.75 54603.75 88888.00 2015-08-23 08:06:01.750 235 12263.33 53.70 54603.78 88888.00 2015-08-23 08:06:01.875 235 12263.33 53.70 54603.78 88888.00 2015-08-23 08:06:02.000 235 12263.33 53.67 54603.80 88888.00 2015-08-23 08:06:02.125 235 12263.25 53.65 54603.82 88888.00 2015-08-23 08:06:02.250 235 12263.23 53.60 54603.85 88888.00 2015-08-23 08:06:02.375 235 12263.25 53.60 54603.80 88888.00 2015-08-23 08:06:02.500 235 12263.25 53.58 54603.80 88888.00 2015-08-23 08:06:02.625 235 12263.20 53.55 54603.80 88888.00 2015-08-23 08:06:02.750 235 12263.15 53.52 54603.82 88888.00 2015-08-23 08:06:02.875 235 12263.17 53.50 54603.82 88888.00 2015-08-23 08:06:03.000 235 12263.15 53.48 54603.82 88888.00 2015-08-23 08:06:03.125 235 12263.15 53.50 54603.82 88888.00 2015-08-23 08:06:03.250 235 12263.08 53.42 54603.80 88888.00 2015-08-23 08:06:03.375 235 12263.00 53.40 54603.82 88888.00 2015-08-23 08:06:03.500 235 12262.98 53.35 54603.85 88888.00 2015-08-23 08:06:03.625 235 12263.02 53.35 54603.88 88888.00 2015-08-23 08:06:03.750 235 12263.05 53.35 54603.88 88888.00 2015-08-23 08:06:03.875 235 12263.02 53.30 54603.88 88888.00 2015-08-23 08:06:04.000 235 12263.00 53.23 54603.85 88888.00 2015-08-23 08:06:04.125 235 12262.95 53.17 54603.85 88888.00 2015-08-23 08:06:04.250 235 12262.90 53.15 54603.90 88888.00 2015-08-23 08:06:04.375 235 12262.90 53.10 54603.90 88888.00 2015-08-23 08:06:04.500 235 12262.90 53.05 54603.88 88888.00 2015-08-23 08:06:04.625 235 12262.90 53.02 54603.88 88888.00 2015-08-23 08:06:04.750 235 12262.80 53.00 54603.88 88888.00 2015-08-23 08:06:04.875 235 12262.75 53.00 54603.90 88888.00 2015-08-23 08:06:05.000 235 12262.77 52.92 54603.93 88888.00 2015-08-23 08:06:05.125 235 12262.80 52.90 54603.93 88888.00 2015-08-23 08:06:05.250 235 12262.73 52.85 54603.95 88888.00 2015-08-23 08:06:05.375 235 12262.67 52.85 54603.95 88888.00 2015-08-23 08:06:05.500 235 12262.70 52.83 54603.93 88888.00 2015-08-23 08:06:05.625 235 12262.67 52.75 54603.90 88888.00 2015-08-23 08:06:05.750 235 12262.65 52.70 54603.90 88888.00 2015-08-23 08:06:05.875 235 12262.62 52.67 54603.93 88888.00 2015-08-23 08:06:06.000 235 12262.58 52.65 54603.95 88888.00 2015-08-23 08:06:06.125 235 12262.60 52.65 54603.95 88888.00 2015-08-23 08:06:06.250 235 12262.58 52.55 54603.97 88888.00 2015-08-23 08:06:06.375 235 12262.55 52.50 54603.95 88888.00 2015-08-23 08:06:06.500 235 12262.58 52.45 54603.95 88888.00 2015-08-23 08:06:06.625 235 12262.62 52.45 54604.00 88888.00 2015-08-23 08:06:06.750 235 12262.55 52.40 54604.00 88888.00 2015-08-23 08:06:06.875 235 12262.55 52.33 54604.00 88888.00 2015-08-23 08:06:07.000 235 12262.58 52.30 54604.00 88888.00 2015-08-23 08:06:07.125 235 12262.60 52.27 54604.05 88888.00 2015-08-23 08:06:07.250 235 12262.58 52.23 54604.03 88888.00 2015-08-23 08:06:07.375 235 12262.52 52.20 54604.03 88888.00 2015-08-23 08:06:07.500 235 12262.50 52.12 54604.03 88888.00 2015-08-23 08:06:07.625 235 12262.55 52.10 54604.03 88888.00 2015-08-23 08:06:07.750 235 12262.58 52.05 54604.05 88888.00 2015-08-23 08:06:07.875 235 12262.55 52.00 54604.03 88888.00 2015-08-23 08:06:08.000 235 12262.55 51.92 54604.03 88888.00 2015-08-23 08:06:08.125 235 12262.58 51.90 54604.05 88888.00 2015-08-23 08:06:08.250 235 12262.52 51.85 54604.10 88888.00 2015-08-23 08:06:08.375 235 12262.55 51.77 54604.10 88888.00 2015-08-23 08:06:08.500 235 12262.58 51.77 54604.12 88888.00 2015-08-23 08:06:08.625 235 12262.62 51.70 54604.12 88888.00 2015-08-23 08:06:08.750 235 12262.62 51.65 54604.12 88888.00 2015-08-23 08:06:08.875 235 12262.65 51.58 54604.12 88888.00 2015-08-23 08:06:09.000 235 12262.58 51.50 54604.12 88888.00 2015-08-23 08:06:09.125 235 12262.55 51.50 54604.15 88888.00 2015-08-23 08:06:09.250 235 12262.58 51.42 54604.18 88888.00 2015-08-23 08:06:09.375 235 12262.60 51.38 54604.20 88888.00 2015-08-23 08:06:09.500 235 12262.55 51.35 54604.18 88888.00 2015-08-23 08:06:09.625 235 12262.55 51.27 54604.20 88888.00 2015-08-23 08:06:09.750 235 12262.60 51.20 54604.25 88888.00 2015-08-23 08:06:09.875 235 12262.62 51.17 54604.25 88888.00 2015-08-23 08:06:10.000 235 12262.65 51.12 54604.28 88888.00 2015-08-23 08:06:10.125 235 12262.65 51.05 54604.30 88888.00 2015-08-23 08:06:10.250 235 12262.60 50.98 54604.30 88888.00 2015-08-23 08:06:10.375 235 12262.62 50.88 54604.30 88888.00 2015-08-23 08:06:10.500 235 12262.62 50.83 54604.30 88888.00 2015-08-23 08:06:10.625 235 12262.65 50.77 54604.38 88888.00 2015-08-23 08:06:10.750 235 12262.67 50.67 54604.38 88888.00 2015-08-23 08:06:10.875 235 12262.65 50.58 54604.35 88888.00 2015-08-23 08:06:11.000 235 12262.62 50.50 54604.35 88888.00 2015-08-23 08:06:11.125 235 12262.65 50.45 54604.40 88888.00 2015-08-23 08:06:11.250 235 12262.65 50.38 54604.43 88888.00 2015-08-23 08:06:11.375 235 12262.70 50.33 54604.47 88888.00 2015-08-23 08:06:11.500 235 12262.75 50.25 54604.47 88888.00 2015-08-23 08:06:11.625 235 12262.80 50.15 54604.47 88888.00 2015-08-23 08:06:11.750 235 12262.85 50.10 54604.53 88888.00 2015-08-23 08:06:11.875 235 12262.83 50.00 54604.50 88888.00 2015-08-23 08:06:12.000 235 12262.85 49.92 54604.53 88888.00 2015-08-23 08:06:12.125 235 12262.85 49.88 54604.55 88888.00 2015-08-23 08:06:12.250 235 12262.80 49.77 54604.65 88888.00 2015-08-23 08:06:12.375 235 12262.83 49.73 54604.65 88888.00 2015-08-23 08:06:12.500 235 12262.88 49.65 54604.65 88888.00 2015-08-23 08:06:12.625 235 12262.83 49.58 54604.68 88888.00 2015-08-23 08:06:12.750 235 12262.85 49.55 54604.70 88888.00 2015-08-23 08:06:12.875 235 12262.85 49.50 54604.70 88888.00 2015-08-23 08:06:13.000 235 12262.85 49.42 54604.75 88888.00 2015-08-23 08:06:13.125 235 12262.90 49.38 54604.78 88888.00 2015-08-23 08:06:13.250 235 12262.90 49.27 54604.78 88888.00 2015-08-23 08:06:13.375 235 12262.92 49.23 54604.78 88888.00 2015-08-23 08:06:13.500 235 12263.00 49.15 54604.80 88888.00 2015-08-23 08:06:13.625 235 12263.08 49.08 54604.82 88888.00 2015-08-23 08:06:13.750 235 12263.05 49.00 54604.85 88888.00 2015-08-23 08:06:13.875 235 12263.00 48.98 54604.85 88888.00 2015-08-23 08:06:14.000 235 12263.00 48.90 54604.90 88888.00 2015-08-23 08:06:14.125 235 12262.98 48.80 54604.93 88888.00 2015-08-23 08:06:14.250 235 12262.98 48.77 54604.93 88888.00 2015-08-23 08:06:14.375 235 12263.02 48.75 54604.97 88888.00 2015-08-23 08:06:14.500 235 12263.05 48.73 54605.00 88888.00 2015-08-23 08:06:14.625 235 12263.08 48.65 54605.03 88888.00 2015-08-23 08:06:14.750 235 12263.10 48.60 54605.05 88888.00 2015-08-23 08:06:14.875 235 12263.15 48.55 54605.07 88888.00 2015-08-23 08:06:15.000 235 12263.17 48.48 54605.07 88888.00 2015-08-23 08:06:15.125 235 12263.23 48.45 54605.12 88888.00 2015-08-23 08:06:15.250 235 12263.20 48.40 54605.12 88888.00 2015-08-23 08:06:15.375 235 12263.17 48.33 54605.18 88888.00 2015-08-23 08:06:15.500 235 12263.17 48.27 54605.18 88888.00 2015-08-23 08:06:15.625 235 12263.17 48.25 54605.18 88888.00 2015-08-23 08:06:15.750 235 12263.20 48.20 54605.18 88888.00 2015-08-23 08:06:15.875 235 12263.25 48.12 54605.20 88888.00 2015-08-23 08:06:16.000 235 12263.27 48.08 54605.22 88888.00 2015-08-23 08:06:16.125 235 12263.27 48.05 54605.28 88888.00 2015-08-23 08:06:16.250 235 12263.27 48.02 54605.32 88888.00 2015-08-23 08:06:16.375 235 12263.30 48.02 54605.38 88888.00 2015-08-23 08:06:16.500 235 12263.30 48.00 54605.40 88888.00 2015-08-23 08:06:16.625 235 12263.30 47.95 54605.40 88888.00 2015-08-23 08:06:16.750 235 12263.25 47.88 54605.45 88888.00 2015-08-23 08:06:16.875 235 12263.25 47.83 54605.47 88888.00 2015-08-23 08:06:17.000 235 12263.30 47.77 54605.50 88888.00 2015-08-23 08:06:17.125 235 12263.30 47.75 54605.55 88888.00 2015-08-23 08:06:17.250 235 12263.25 47.70 54605.55 88888.00 2015-08-23 08:06:17.375 235 12263.20 47.70 54605.60 88888.00 2015-08-23 08:06:17.500 235 12263.23 47.67 54605.62 88888.00 2015-08-23 08:06:17.625 235 12263.27 47.62 54605.62 88888.00 2015-08-23 08:06:17.750 235 12263.27 47.65 54605.68 88888.00 2015-08-23 08:06:17.875 235 12263.30 47.62 54605.70 88888.00 2015-08-23 08:06:18.000 235 12263.33 47.60 54605.70 88888.00 2015-08-23 08:06:18.125 235 12263.38 47.55 54605.72 88888.00 2015-08-23 08:06:18.250 235 12263.38 47.50 54605.78 88888.00 2015-08-23 08:06:18.375 235 12263.38 47.52 54605.78 88888.00 2015-08-23 08:06:18.500 235 12263.38 47.50 54605.80 88888.00 2015-08-23 08:06:18.625 235 12263.35 47.48 54605.80 88888.00 2015-08-23 08:06:18.750 235 12263.40 47.48 54605.82 88888.00 2015-08-23 08:06:18.875 235 12263.38 47.50 54605.80 88888.00 2015-08-23 08:06:19.000 235 12263.42 47.50 54605.88 88888.00 2015-08-23 08:06:19.125 235 12263.42 47.50 54605.93 88888.00 2015-08-23 08:06:19.250 235 12263.48 47.48 54605.95 88888.00 2015-08-23 08:06:19.375 235 12263.50 47.48 54606.00 88888.00 2015-08-23 08:06:19.500 235 12263.48 47.48 54606.03 88888.00 2015-08-23 08:06:19.625 235 12263.48 47.42 54606.03 88888.00 2015-08-23 08:06:19.750 235 12263.50 47.42 54606.00 88888.00 2015-08-23 08:06:19.875 235 12263.52 47.40 54606.03 88888.00 2015-08-23 08:06:20.000 235 12263.52 47.42 54606.05 88888.00 2015-08-23 08:06:20.125 235 12263.60 47.45 54606.10 88888.00 2015-08-23 08:06:20.250 235 12263.60 47.42 54606.12 88888.00 2015-08-23 08:06:20.375 235 12263.60 47.45 54606.12 88888.00 2015-08-23 08:06:20.500 235 12263.65 47.45 54606.15 88888.00 2015-08-23 08:06:20.625 235 12263.73 47.45 54606.18 88888.00 2015-08-23 08:06:20.750 235 12263.67 47.45 54606.22 88888.00 2015-08-23 08:06:20.875 235 12263.62 47.42 54606.28 88888.00 2015-08-23 08:06:21.000 235 12263.67 47.45 54606.28 88888.00 2015-08-23 08:06:21.125 235 12263.70 47.45 54606.30 88888.00 2015-08-23 08:06:21.250 235 12263.70 47.42 54606.35 88888.00 2015-08-23 08:06:21.375 235 12263.70 47.42 54606.35 88888.00 2015-08-23 08:06:21.500 235 12263.67 47.42 54606.38 88888.00 2015-08-23 08:06:21.625 235 12263.73 47.42 54606.43 88888.00 2015-08-23 08:06:21.750 235 12263.77 47.42 54606.47 88888.00 2015-08-23 08:06:21.875 235 12263.77 47.45 54606.45 88888.00 2015-08-23 08:06:22.000 235 12263.75 47.48 54606.45 88888.00 2015-08-23 08:06:22.125 235 12263.73 47.50 54606.50 88888.00 2015-08-23 08:06:22.250 235 12263.70 47.50 54606.53 88888.00 2015-08-23 08:06:22.375 235 12263.77 47.50 54606.57 88888.00 2015-08-23 08:06:22.500 235 12263.75 47.58 54606.60 88888.00 2015-08-23 08:06:22.625 235 12263.75 47.60 54606.65 88888.00 2015-08-23 08:06:22.750 235 12263.75 47.62 54606.65 88888.00 2015-08-23 08:06:22.875 235 12263.73 47.70 54606.68 88888.00 2015-08-23 08:06:23.000 235 12263.73 47.75 54606.70 88888.00 2015-08-23 08:06:23.125 235 12263.75 47.80 54606.72 88888.00 2015-08-23 08:06:23.250 235 12263.75 47.80 54606.75 88888.00 2015-08-23 08:06:23.375 235 12263.80 47.85 54606.75 88888.00 2015-08-23 08:06:23.500 235 12263.83 47.90 54606.78 88888.00 2015-08-23 08:06:23.625 235 12263.83 47.95 54606.80 88888.00 2015-08-23 08:06:23.750 235 12263.90 48.00 54606.85 88888.00 2015-08-23 08:06:23.875 235 12263.98 48.02 54606.88 88888.00 2015-08-23 08:06:24.000 235 12263.88 48.08 54606.90 88888.00 2015-08-23 08:06:24.125 235 12263.80 48.10 54606.93 88888.00 2015-08-23 08:06:24.250 235 12263.75 48.17 54606.95 88888.00 2015-08-23 08:06:24.375 235 12263.75 48.17 54606.97 88888.00 2015-08-23 08:06:24.500 235 12263.77 48.23 54607.03 88888.00 2015-08-23 08:06:24.625 235 12263.80 48.27 54607.05 88888.00 2015-08-23 08:06:24.750 235 12263.75 48.27 54607.07 88888.00 2015-08-23 08:06:24.875 235 12263.73 48.27 54607.10 88888.00 2015-08-23 08:06:25.000 235 12263.70 48.30 54607.10 88888.00 2015-08-23 08:06:25.125 235 12263.73 48.38 54607.10 88888.00 2015-08-23 08:06:25.250 235 12263.75 48.40 54607.15 88888.00 2015-08-23 08:06:25.375 235 12263.77 48.48 54607.18 88888.00 2015-08-23 08:06:25.500 235 12263.75 48.52 54607.18 88888.00 2015-08-23 08:06:25.625 235 12263.75 48.58 54607.18 88888.00 2015-08-23 08:06:25.750 235 12263.77 48.62 54607.20 88888.00 2015-08-23 08:06:25.875 235 12263.80 48.67 54607.22 88888.00 2015-08-23 08:06:26.000 235 12263.75 48.73 54607.25 88888.00 2015-08-23 08:06:26.125 235 12263.67 48.77 54607.28 88888.00 2015-08-23 08:06:26.250 235 12263.67 48.83 54607.28 88888.00 2015-08-23 08:06:26.375 235 12263.73 48.88 54607.28 88888.00 2015-08-23 08:06:26.500 235 12263.75 48.98 54607.32 88888.00 2015-08-23 08:06:26.625 235 12263.77 49.02 54607.32 88888.00 2015-08-23 08:06:26.750 235 12263.80 49.05 54607.35 88888.00 2015-08-23 08:06:26.875 235 12263.80 49.10 54607.40 88888.00 2015-08-23 08:06:27.000 235 12263.77 49.20 54607.47 88888.00 2015-08-23 08:06:27.125 235 12263.77 49.27 54607.45 88888.00 2015-08-23 08:06:27.250 235 12263.75 49.30 54607.47 88888.00 2015-08-23 08:06:27.375 235 12263.83 49.35 54607.47 88888.00 2015-08-23 08:06:27.500 235 12263.77 49.42 54607.50 88888.00 2015-08-23 08:06:27.625 235 12263.73 49.52 54607.53 88888.00 2015-08-23 08:06:27.750 235 12263.70 49.58 54607.53 88888.00 2015-08-23 08:06:27.875 235 12263.62 49.62 54607.57 88888.00 2015-08-23 08:06:28.000 235 12263.65 49.67 54607.60 88888.00 2015-08-23 08:06:28.125 235 12263.67 49.73 54607.62 88888.00 2015-08-23 08:06:28.250 235 12263.62 49.85 54607.65 88888.00 2015-08-23 08:06:28.375 235 12263.62 49.90 54607.70 88888.00 2015-08-23 08:06:28.500 235 12263.58 49.98 54607.68 88888.00 2015-08-23 08:06:28.625 235 12263.55 50.02 54607.65 88888.00 2015-08-23 08:06:28.750 235 12263.55 50.12 54607.70 88888.00 2015-08-23 08:06:28.875 235 12263.58 50.23 54607.75 88888.00 2015-08-23 08:06:29.000 235 12263.60 50.33 54607.75 88888.00 2015-08-23 08:06:29.125 235 12263.65 50.40 54607.78 88888.00 2015-08-23 08:06:29.250 235 12263.70 50.48 54607.80 88888.00 2015-08-23 08:06:29.375 235 12263.73 50.58 54607.82 88888.00 2015-08-23 08:06:29.500 235 12263.65 50.65 54607.82 88888.00 2015-08-23 08:06:29.625 235 12263.58 50.75 54607.80 88888.00 2015-08-23 08:06:29.750 235 12263.60 50.85 54607.82 88888.00 2015-08-23 08:06:29.875 235 12263.65 50.98 54607.82 88888.00 2015-08-23 08:06:30.000 235 12263.75 51.12 54607.82 88888.00 2015-08-23 08:06:30.125 235 12263.77 51.23 54607.88 88888.00 2015-08-23 08:06:30.250 235 12263.75 51.30 54607.90 88888.00 2015-08-23 08:06:30.375 235 12263.80 51.38 54607.90 88888.00 2015-08-23 08:06:30.500 235 12263.77 51.45 54607.93 88888.00 2015-08-23 08:06:30.625 235 12263.77 51.60 54607.93 88888.00 2015-08-23 08:06:30.750 235 12263.88 51.73 54607.95 88888.00 2015-08-23 08:06:30.875 235 12263.88 51.85 54607.95 88888.00 2015-08-23 08:06:31.000 235 12263.85 51.92 54607.95 88888.00 2015-08-23 08:06:31.125 235 12263.88 52.02 54607.97 88888.00 2015-08-23 08:06:31.250 235 12263.90 52.15 54608.00 88888.00 2015-08-23 08:06:31.375 235 12264.00 52.25 54608.00 88888.00 2015-08-23 08:06:31.500 235 12264.02 52.33 54608.00 88888.00 2015-08-23 08:06:31.625 235 12264.08 52.42 54607.97 88888.00 2015-08-23 08:06:31.750 235 12264.08 52.52 54608.03 88888.00 2015-08-23 08:06:31.875 235 12264.05 52.65 54608.00 88888.00 2015-08-23 08:06:32.000 235 12264.08 52.80 54608.00 88888.00 2015-08-23 08:06:32.125 235 12264.10 52.90 54608.03 88888.00 2015-08-23 08:06:32.250 235 12264.15 52.98 54608.03 88888.00 2015-08-23 08:06:32.375 235 12264.25 53.05 54608.00 88888.00 2015-08-23 08:06:32.500 235 12264.23 53.12 54608.03 88888.00 2015-08-23 08:06:32.625 235 12264.20 53.27 54608.03 88888.00 2015-08-23 08:06:32.750 235 12264.23 53.35 54608.03 88888.00 2015-08-23 08:06:32.875 235 12264.30 53.40 54608.03 88888.00 2015-08-23 08:06:33.000 235 12264.40 53.48 54608.00 88888.00 2015-08-23 08:06:33.125 235 12264.55 53.55 54608.03 88888.00 2015-08-23 08:06:33.250 235 12264.62 53.62 54608.05 88888.00 2015-08-23 08:06:33.375 235 12264.65 53.73 54608.07 88888.00 2015-08-23 08:06:33.500 235 12264.65 53.75 54608.07 88888.00 2015-08-23 08:06:33.625 235 12264.67 53.83 54608.07 88888.00 2015-08-23 08:06:33.750 235 12264.73 53.90 54608.07 88888.00 2015-08-23 08:06:33.875 235 12264.80 53.98 54608.07 88888.00 2015-08-23 08:06:34.000 235 12264.80 54.00 54608.07 88888.00 2015-08-23 08:06:34.125 235 12264.83 54.08 54608.07 88888.00 2015-08-23 08:06:34.250 235 12264.88 54.15 54608.07 88888.00 2015-08-23 08:06:34.375 235 12264.95 54.20 54608.07 88888.00 2015-08-23 08:06:34.500 235 12265.00 54.25 54608.05 88888.00 2015-08-23 08:06:34.625 235 12265.05 54.35 54608.07 88888.00 2015-08-23 08:06:34.750 235 12265.12 54.42 54608.10 88888.00 2015-08-23 08:06:34.875 235 12265.17 54.48 54608.10 88888.00 2015-08-23 08:06:35.000 235 12265.27 54.52 54608.07 88888.00 2015-08-23 08:06:35.125 235 12265.35 54.62 54608.10 88888.00 2015-08-23 08:06:35.250 235 12265.38 54.67 54608.10 88888.00 2015-08-23 08:06:35.375 235 12265.45 54.70 54608.10 88888.00 2015-08-23 08:06:35.500 235 12265.50 54.75 54608.10 88888.00 2015-08-23 08:06:35.625 235 12265.58 54.80 54608.10 88888.00 2015-08-23 08:06:35.750 235 12265.75 54.88 54608.10 88888.00 2015-08-23 08:06:35.875 235 12265.83 54.95 54608.10 88888.00 2015-08-23 08:06:36.000 235 12265.85 54.90 54608.07 88888.00 2015-08-23 08:06:36.125 235 12265.95 54.92 54608.07 88888.00 2015-08-23 08:06:36.250 235 12265.98 54.98 54608.07 88888.00 2015-08-23 08:06:36.375 235 12266.08 55.05 54608.10 88888.00 2015-08-23 08:06:36.500 235 12266.10 55.10 54608.10 88888.00 2015-08-23 08:06:36.625 235 12266.12 55.12 54608.10 88888.00 2015-08-23 08:06:36.750 235 12266.23 55.15 54608.10 88888.00 2015-08-23 08:06:36.875 235 12266.30 55.20 54608.07 88888.00 2015-08-23 08:06:37.000 235 12266.35 55.25 54608.05 88888.00 2015-08-23 08:06:37.125 235 12266.45 55.27 54608.07 88888.00 2015-08-23 08:06:37.250 235 12266.48 55.30 54608.12 88888.00 2015-08-23 08:06:37.375 235 12266.55 55.35 54608.12 88888.00 2015-08-23 08:06:37.500 235 12266.60 55.40 54608.10 88888.00 2015-08-23 08:06:37.625 235 12266.65 55.42 54608.10 88888.00 2015-08-23 08:06:37.750 235 12266.75 55.45 54608.10 88888.00 2015-08-23 08:06:37.875 235 12266.77 55.50 54608.10 88888.00 2015-08-23 08:06:38.000 235 12266.88 55.58 54608.12 88888.00 2015-08-23 08:06:38.125 235 12266.95 55.65 54608.18 88888.00 2015-08-23 08:06:38.250 235 12266.98 55.67 54608.15 88888.00 2015-08-23 08:06:38.375 235 12266.98 55.67 54608.12 88888.00 2015-08-23 08:06:38.500 235 12267.00 55.73 54608.15 88888.00 2015-08-23 08:06:38.625 235 12267.00 55.77 54608.18 88888.00 2015-08-23 08:06:38.750 235 12267.02 55.77 54608.15 88888.00 2015-08-23 08:06:38.875 235 12267.12 55.85 54608.15 88888.00 2015-08-23 08:06:39.000 235 12267.17 55.90 54608.15 88888.00 2015-08-23 08:06:39.125 235 12267.17 55.92 54608.18 88888.00 2015-08-23 08:06:39.250 235 12267.20 55.98 54608.20 88888.00 2015-08-23 08:06:39.375 235 12267.33 55.98 54608.20 88888.00 2015-08-23 08:06:39.500 235 12267.40 55.98 54608.20 88888.00 2015-08-23 08:06:39.625 235 12267.45 55.98 54608.22 88888.00 2015-08-23 08:06:39.750 235 12267.45 56.00 54608.22 88888.00 2015-08-23 08:06:39.875 235 12267.38 56.00 54608.22 88888.00 2015-08-23 08:06:40.000 235 12267.40 55.98 54608.20 88888.00 2015-08-23 08:06:40.125 235 12267.42 56.00 54608.25 88888.00 2015-08-23 08:06:40.250 235 12267.48 56.02 54608.30 88888.00 2015-08-23 08:06:40.375 235 12267.55 56.08 54608.32 88888.00 2015-08-23 08:06:40.500 235 12267.60 56.05 54608.32 88888.00 2015-08-23 08:06:40.625 235 12267.58 56.05 54608.30 88888.00 2015-08-23 08:06:40.750 235 12267.62 56.08 54608.32 88888.00 2015-08-23 08:06:40.875 235 12267.60 56.10 54608.35 88888.00 2015-08-23 08:06:41.000 235 12267.62 56.08 54608.38 88888.00 2015-08-23 08:06:41.125 235 12267.67 56.10 54608.38 88888.00 2015-08-23 08:06:41.250 235 12267.65 56.08 54608.40 88888.00 2015-08-23 08:06:41.375 235 12267.67 56.12 54608.43 88888.00 2015-08-23 08:06:41.500 235 12267.70 56.12 54608.43 88888.00 2015-08-23 08:06:41.625 235 12267.73 56.15 54608.43 88888.00 2015-08-23 08:06:41.750 235 12267.75 56.20 54608.45 88888.00 2015-08-23 08:06:41.875 235 12267.75 56.17 54608.47 88888.00 2015-08-23 08:06:42.000 235 12267.83 56.17 54608.47 88888.00 2015-08-23 08:06:42.125 235 12267.88 56.25 54608.53 88888.00 2015-08-23 08:06:42.250 235 12267.90 56.23 54608.60 88888.00 2015-08-23 08:06:42.375 235 12267.98 56.25 54608.60 88888.00 2015-08-23 08:06:42.500 235 12268.02 56.27 54608.60 88888.00 2015-08-23 08:06:42.625 235 12268.08 56.25 54608.60 88888.00 2015-08-23 08:06:42.750 235 12268.12 56.23 54608.62 88888.00 2015-08-23 08:06:42.875 235 12268.12 56.27 54608.65 88888.00 2015-08-23 08:06:43.000 235 12268.23 56.27 54608.62 88888.00 2015-08-23 08:06:43.125 235 12268.30 56.30 54608.68 88888.00 2015-08-23 08:06:43.250 235 12268.33 56.30 54608.72 88888.00 2015-08-23 08:06:43.375 235 12268.33 56.30 54608.75 88888.00 2015-08-23 08:06:43.500 235 12268.33 56.30 54608.75 88888.00 2015-08-23 08:06:43.625 235 12268.38 56.30 54608.78 88888.00 2015-08-23 08:06:43.750 235 12268.38 56.30 54608.80 88888.00 2015-08-23 08:06:43.875 235 12268.40 56.30 54608.80 88888.00 2015-08-23 08:06:44.000 235 12268.48 56.23 54608.82 88888.00 2015-08-23 08:06:44.125 235 12268.50 56.23 54608.82 88888.00 2015-08-23 08:06:44.250 235 12268.48 56.23 54608.82 88888.00 2015-08-23 08:06:44.375 235 12268.48 56.23 54608.82 88888.00 2015-08-23 08:06:44.500 235 12268.50 56.20 54608.85 88888.00 2015-08-23 08:06:44.625 235 12268.58 56.20 54608.90 88888.00 2015-08-23 08:06:44.750 235 12268.65 56.17 54608.93 88888.00 2015-08-23 08:06:44.875 235 12268.70 56.17 54608.95 88888.00 2015-08-23 08:06:45.000 235 12268.73 56.12 54608.95 88888.00 2015-08-23 08:06:45.125 235 12268.83 56.10 54608.97 88888.00 2015-08-23 08:06:45.250 235 12268.88 56.08 54609.00 88888.00 2015-08-23 08:06:45.375 235 12268.88 56.08 54609.03 88888.00 2015-08-23 08:06:45.500 235 12268.90 56.05 54609.07 88888.00 2015-08-23 08:06:45.625 235 12268.95 56.00 54609.10 88888.00 2015-08-23 08:06:45.750 235 12269.00 55.98 54609.10 88888.00 2015-08-23 08:06:45.875 235 12269.02 55.95 54609.15 88888.00 2015-08-23 08:06:46.000 235 12269.10 55.95 54609.18 88888.00 2015-08-23 08:06:46.125 235 12269.20 55.90 54609.22 88888.00 2015-08-23 08:06:46.250 235 12269.25 55.80 54609.22 88888.00 2015-08-23 08:06:46.375 235 12269.27 55.80 54609.22 88888.00 2015-08-23 08:06:46.500 235 12269.33 55.77 54609.28 88888.00 2015-08-23 08:06:46.625 235 12269.42 55.73 54609.32 88888.00 2015-08-23 08:06:46.750 235 12269.52 55.65 54609.35 88888.00 2015-08-23 08:06:46.875 235 12269.58 55.60 54609.35 88888.00 2015-08-23 08:06:47.000 235 12269.65 55.58 54609.38 88888.00 2015-08-23 08:06:47.125 235 12269.73 55.55 54609.43 88888.00 2015-08-23 08:06:47.250 235 12269.75 55.48 54609.45 88888.00 2015-08-23 08:06:47.375 235 12269.77 55.42 54609.45 88888.00 2015-08-23 08:06:47.500 235 12269.85 55.35 54609.47 88888.00 2015-08-23 08:06:47.625 235 12270.00 55.33 54609.50 88888.00 2015-08-23 08:06:47.750 235 12270.12 55.27 54609.53 88888.00 2015-08-23 08:06:47.875 235 12270.27 55.25 54609.60 88888.00 2015-08-23 08:06:48.000 235 12270.35 55.23 54609.62 88888.00 2015-08-23 08:06:48.125 235 12270.35 55.17 54609.62 88888.00 2015-08-23 08:06:48.250 235 12270.42 55.12 54609.65 88888.00 2015-08-23 08:06:48.375 235 12270.58 55.08 54609.72 88888.00 2015-08-23 08:06:48.500 235 12270.65 55.05 54609.75 88888.00 2015-08-23 08:06:48.625 235 12270.70 55.02 54609.75 88888.00 2015-08-23 08:06:48.750 235 12270.80 54.95 54609.78 88888.00 2015-08-23 08:06:48.875 235 12270.88 54.90 54609.80 88888.00 2015-08-23 08:06:49.000 235 12270.98 54.83 54609.82 88888.00 2015-08-23 08:06:49.125 235 12271.05 54.77 54609.88 88888.00 2015-08-23 08:06:49.250 235 12271.10 54.73 54609.93 88888.00 2015-08-23 08:06:49.375 235 12271.20 54.70 54609.95 88888.00 2015-08-23 08:06:49.500 235 12271.27 54.67 54610.00 88888.00 2015-08-23 08:06:49.625 235 12271.30 54.60 54610.03 88888.00 2015-08-23 08:06:49.750 235 12271.38 54.58 54610.05 88888.00 2015-08-23 08:06:49.875 235 12271.48 54.55 54610.07 88888.00 2015-08-23 08:06:50.000 235 12271.58 54.50 54610.12 88888.00 2015-08-23 08:06:50.125 235 12271.65 54.42 54610.15 88888.00 2015-08-23 08:06:50.250 235 12271.70 54.40 54610.18 88888.00 2015-08-23 08:06:50.375 235 12271.80 54.42 54610.22 88888.00 2015-08-23 08:06:50.500 235 12271.90 54.40 54610.22 88888.00 2015-08-23 08:06:50.625 235 12271.98 54.35 54610.22 88888.00 2015-08-23 08:06:50.750 235 12272.02 54.33 54610.28 88888.00 2015-08-23 08:06:50.875 235 12272.10 54.30 54610.32 88888.00 2015-08-23 08:06:51.000 235 12272.17 54.27 54610.32 88888.00 2015-08-23 08:06:51.125 235 12272.33 54.23 54610.35 88888.00 2015-08-23 08:06:51.250 235 12272.42 54.15 54610.38 88888.00 2015-08-23 08:06:51.375 235 12272.50 54.12 54610.38 88888.00 2015-08-23 08:06:51.500 235 12272.52 54.10 54610.43 88888.00 2015-08-23 08:06:51.625 235 12272.60 54.02 54610.45 88888.00 2015-08-23 08:06:51.750 235 12272.70 53.98 54610.47 88888.00 2015-08-23 08:06:51.875 235 12272.75 53.95 54610.50 88888.00 2015-08-23 08:06:52.000 235 12272.83 53.88 54610.53 88888.00 2015-08-23 08:06:52.125 235 12272.95 53.85 54610.60 88888.00 2015-08-23 08:06:52.250 235 12272.95 53.73 54610.68 88888.00 2015-08-23 08:06:52.375 235 12273.08 53.70 54610.65 88888.00 2015-08-23 08:06:52.500 235 12273.17 53.65 54610.70 88888.00 2015-08-23 08:06:52.625 235 12273.23 53.60 54610.72 88888.00 2015-08-23 08:06:52.750 235 12273.33 53.55 54610.78 88888.00 2015-08-23 08:06:52.875 235 12273.38 53.48 54610.82 88888.00 2015-08-23 08:06:53.000 235 12273.48 53.42 54610.85 88888.00 2015-08-23 08:06:53.125 235 12273.55 53.38 54610.90 88888.00 2015-08-23 08:06:53.250 235 12273.60 53.30 54610.97 88888.00 2015-08-23 08:06:53.375 235 12273.73 53.23 54611.00 88888.00 2015-08-23 08:06:53.500 235 12273.77 53.15 54611.00 88888.00 2015-08-23 08:06:53.625 235 12273.83 53.10 54611.05 88888.00 2015-08-23 08:06:53.750 235 12273.80 53.02 54611.07 88888.00 2015-08-23 08:06:53.875 235 12273.73 52.98 54611.10 88888.00 2015-08-23 08:06:54.000 235 12273.73 52.92 54611.12 88888.00 2015-08-23 08:06:54.125 235 12273.77 52.85 54611.18 88888.00 2015-08-23 08:06:54.250 235 12273.90 52.77 54611.22 88888.00 2015-08-23 08:06:54.375 235 12274.02 52.75 54611.22 88888.00 2015-08-23 08:06:54.500 235 12274.05 52.70 54611.25 88888.00 2015-08-23 08:06:54.625 235 12274.08 52.65 54611.30 88888.00 2015-08-23 08:06:54.750 235 12274.08 52.60 54611.35 88888.00 2015-08-23 08:06:54.875 235 12274.05 52.55 54611.40 88888.00 2015-08-23 08:06:55.000 235 12274.05 52.52 54611.45 88888.00 2015-08-23 08:06:55.125 235 12274.10 52.52 54611.53 88888.00 2015-08-23 08:06:55.250 235 12274.12 52.45 54611.57 88888.00 2015-08-23 08:06:55.375 235 12274.17 52.42 54611.57 88888.00 2015-08-23 08:06:55.500 235 12274.23 52.40 54611.57 88888.00 2015-08-23 08:06:55.625 235 12274.25 52.38 54611.60 88888.00 2015-08-23 08:06:55.750 235 12274.23 52.35 54611.62 88888.00 2015-08-23 08:06:55.875 235 12274.27 52.33 54611.70 88888.00 2015-08-23 08:06:56.000 235 12274.33 52.27 54611.72 88888.00 2015-08-23 08:06:56.125 235 12274.40 52.25 54611.80 88888.00 2015-08-23 08:06:56.250 235 12274.40 52.20 54611.82 88888.00 2015-08-23 08:06:56.375 235 12274.42 52.17 54611.85 88888.00 2015-08-23 08:06:56.500 235 12274.48 52.17 54611.85 88888.00 2015-08-23 08:06:56.625 235 12274.58 52.10 54611.88 88888.00 2015-08-23 08:06:56.750 235 12274.65 52.00 54611.90 88888.00 2015-08-23 08:06:56.875 235 12274.62 51.98 54611.97 88888.00 2015-08-23 08:06:57.000 235 12274.62 51.92 54612.00 88888.00 2015-08-23 08:06:57.125 235 12274.62 51.88 54612.07 88888.00 2015-08-23 08:06:57.250 235 12274.65 51.80 54612.10 88888.00 2015-08-23 08:06:57.375 235 12274.73 51.73 54612.15 88888.00 2015-08-23 08:06:57.500 235 12274.67 51.58 54612.20 88888.00 2015-08-23 08:06:57.625 235 12274.65 51.45 54612.20 88888.00 2015-08-23 08:06:57.750 235 12274.65 51.40 54612.25 88888.00 2015-08-23 08:06:57.875 235 12274.73 51.35 54612.30 88888.00 2015-08-23 08:06:58.000 235 12274.80 51.25 54612.32 88888.00 2015-08-23 08:06:58.125 235 12274.75 51.20 54612.38 88888.00 2015-08-23 08:06:58.250 235 12274.73 51.10 54612.47 88888.00 2015-08-23 08:06:58.375 235 12274.73 51.08 54612.53 88888.00 2015-08-23 08:06:58.500 235 12274.73 51.00 54612.55 88888.00 2015-08-23 08:06:58.625 235 12274.73 50.98 54612.60 88888.00 2015-08-23 08:06:58.750 235 12274.67 50.90 54612.65 88888.00 2015-08-23 08:06:58.875 235 12274.65 50.83 54612.70 88888.00 2015-08-23 08:06:59.000 235 12274.62 50.75 54612.72 88888.00 2015-08-23 08:06:59.125 235 12274.67 50.70 54612.80 88888.00 2015-08-23 08:06:59.250 235 12274.67 50.60 54612.85 88888.00 2015-08-23 08:06:59.375 235 12274.73 50.60 54612.88 88888.00 2015-08-23 08:06:59.500 235 12274.77 50.58 54612.95 88888.00 2015-08-23 08:06:59.625 235 12274.75 50.52 54612.97 88888.00 2015-08-23 08:06:59.750 235 12274.77 50.50 54613.03 88888.00 2015-08-23 08:06:59.875 235 12274.73 50.45 54613.03 88888.00 2015-08-23 08:07:00.000 235 12274.77 50.38 54613.07 88888.00 2015-08-23 08:07:00.125 235 12274.85 50.33 54613.15 88888.00 2015-08-23 08:07:00.250 235 12274.95 50.25 54613.18 88888.00 2015-08-23 08:07:00.375 235 12275.05 50.20 54613.20 88888.00 2015-08-23 08:07:00.500 235 12275.12 50.15 54613.25 88888.00 2015-08-23 08:07:00.625 235 12275.17 50.10 54613.35 88888.00 2015-08-23 08:07:00.750 235 12275.17 50.00 54613.38 88888.00 2015-08-23 08:07:00.875 235 12275.23 49.98 54613.43 88888.00 2015-08-23 08:07:01.000 235 12275.27 49.90 54613.43 88888.00 2015-08-23 08:07:01.125 235 12275.33 49.85 54613.47 88888.00 2015-08-23 08:07:01.250 235 12275.33 49.77 54613.53 88888.00 2015-08-23 08:07:01.375 235 12275.38 49.73 54613.55 88888.00 2015-08-23 08:07:01.500 235 12275.42 49.65 54613.60 88888.00 2015-08-23 08:07:01.625 235 12275.55 49.60 54613.62 88888.00 2015-08-23 08:07:01.750 235 12275.58 49.52 54613.68 88888.00 2015-08-23 08:07:01.875 235 12275.60 49.50 54613.70 88888.00 2015-08-23 08:07:02.000 235 12275.62 49.40 54613.72 88888.00 2015-08-23 08:07:02.125 235 12275.62 49.33 54613.78 88888.00 2015-08-23 08:07:02.250 235 12275.70 49.25 54613.85 88888.00 2015-08-23 08:07:02.375 235 12275.80 49.23 54613.88 88888.00 2015-08-23 08:07:02.500 235 12275.88 49.12 54613.95 88888.00 2015-08-23 08:07:02.625 235 12275.95 49.02 54613.95 88888.00 2015-08-23 08:07:02.750 235 12275.98 48.92 54613.95 88888.00 2015-08-23 08:07:02.875 235 12276.05 48.88 54614.00 88888.00 2015-08-23 08:07:03.000 235 12276.17 48.77 54614.03 88888.00 2015-08-23 08:07:03.125 235 12276.20 48.67 54614.10 88888.00 2015-08-23 08:07:03.250 235 12276.17 48.55 54614.18 88888.00 2015-08-23 08:07:03.375 235 12276.25 48.48 54614.18 88888.00 2015-08-23 08:07:03.500 235 12276.33 48.40 54614.20 88888.00 2015-08-23 08:07:03.625 235 12276.40 48.33 54614.25 88888.00 2015-08-23 08:07:03.750 235 12276.50 48.20 54614.30 88888.00 2015-08-23 08:07:03.875 235 12276.55 48.10 54614.35 88888.00 2015-08-23 08:07:04.000 235 12276.58 48.02 54614.38 88888.00 2015-08-23 08:07:04.125 235 12276.60 47.98 54614.40 88888.00 2015-08-23 08:07:04.250 235 12276.65 47.90 54614.43 88888.00 2015-08-23 08:07:04.375 235 12276.80 47.83 54614.43 88888.00 2015-08-23 08:07:04.500 235 12276.90 47.75 54614.47 88888.00 2015-08-23 08:07:04.625 235 12276.98 47.58 54614.50 88888.00 2015-08-23 08:07:04.750 235 12277.00 47.52 54614.50 88888.00 2015-08-23 08:07:04.875 235 12277.02 47.45 54614.55 88888.00 2015-08-23 08:07:05.000 235 12277.12 47.38 54614.62 88888.00 2015-08-23 08:07:05.125 235 12277.17 47.25 54614.65 88888.00 2015-08-23 08:07:05.250 235 12277.23 47.17 54614.68 88888.00 2015-08-23 08:07:05.375 235 12277.33 47.15 54614.75 88888.00 2015-08-23 08:07:05.500 235 12277.40 47.08 54614.78 88888.00 2015-08-23 08:07:05.625 235 12277.40 46.95 54614.80 88888.00 2015-08-23 08:07:05.750 235 12277.40 46.85 54614.85 88888.00 2015-08-23 08:07:05.875 235 12277.42 46.80 54614.90 88888.00 2015-08-23 08:07:06.000 235 12277.45 46.73 54614.90 88888.00 2015-08-23 08:07:06.125 235 12277.52 46.65 54614.97 88888.00 2015-08-23 08:07:06.250 235 12277.58 46.55 54615.03 88888.00 2015-08-23 08:07:06.375 235 12277.62 46.50 54615.05 88888.00 2015-08-23 08:07:06.500 235 12277.70 46.42 54615.05 88888.00 2015-08-23 08:07:06.625 235 12277.77 46.35 54615.07 88888.00 2015-08-23 08:07:06.750 235 12277.83 46.25 54615.10 88888.00 2015-08-23 08:07:06.875 235 12277.88 46.20 54615.15 88888.00 2015-08-23 08:07:07.000 235 12277.90 46.12 54615.18 88888.00 2015-08-23 08:07:07.125 235 12277.88 46.05 54615.22 88888.00 2015-08-23 08:07:07.250 235 12277.88 45.92 54615.28 88888.00 2015-08-23 08:07:07.375 235 12277.92 45.88 54615.30 88888.00 2015-08-23 08:07:07.500 235 12277.95 45.77 54615.30 88888.00 2015-08-23 08:07:07.625 235 12277.95 45.73 54615.35 88888.00 2015-08-23 08:07:07.750 235 12277.98 45.62 54615.43 88888.00 2015-08-23 08:07:07.875 235 12278.02 45.58 54615.47 88888.00 2015-08-23 08:07:08.000 235 12278.05 45.52 54615.50 88888.00 2015-08-23 08:07:08.125 235 12278.08 45.48 54615.55 88888.00 2015-08-23 08:07:08.250 235 12278.08 45.38 54615.60 88888.00 2015-08-23 08:07:08.375 235 12278.10 45.33 54615.62 88888.00 2015-08-23 08:07:08.500 235 12278.08 45.25 54615.70 88888.00 2015-08-23 08:07:08.625 235 12278.02 45.17 54615.75 88888.00 2015-08-23 08:07:08.750 235 12277.98 45.17 54615.80 88888.00 2015-08-23 08:07:08.875 235 12278.00 45.08 54615.80 88888.00 2015-08-23 08:07:09.000 235 12278.08 44.98 54615.82 88888.00 2015-08-23 08:07:09.125 235 12278.12 44.90 54615.88 88888.00 2015-08-23 08:07:09.250 235 12278.10 44.80 54615.95 88888.00 2015-08-23 08:07:09.375 235 12278.10 44.75 54615.95 88888.00 2015-08-23 08:07:09.500 235 12278.08 44.65 54615.97 88888.00 2015-08-23 08:07:09.625 235 12278.05 44.58 54616.00 88888.00 2015-08-23 08:07:09.750 235 12278.08 44.48 54616.05 88888.00 2015-08-23 08:07:09.875 235 12278.02 44.40 54616.12 88888.00 2015-08-23 08:07:10.000 235 12278.02 44.35 54616.18 88888.00 2015-08-23 08:07:10.125 235 12278.10 44.30 54616.25 88888.00 2015-08-23 08:07:10.250 235 12278.15 44.20 54616.28 88888.00 2015-08-23 08:07:10.375 235 12278.15 44.12 54616.32 88888.00 2015-08-23 08:07:10.500 235 12278.15 44.08 54616.35 88888.00 2015-08-23 08:07:10.625 235 12278.17 44.02 54616.40 88888.00 2015-08-23 08:07:10.750 235 12278.25 43.95 54616.45 88888.00 2015-08-23 08:07:10.875 235 12278.25 43.88 54616.47 88888.00 2015-08-23 08:07:11.000 235 12278.23 43.80 54616.50 88888.00 2015-08-23 08:07:11.125 235 12278.27 43.73 54616.55 88888.00 2015-08-23 08:07:11.250 235 12278.30 43.65 54616.62 88888.00 2015-08-23 08:07:11.375 235 12278.38 43.60 54616.65 88888.00 2015-08-23 08:07:11.500 235 12278.38 43.52 54616.62 88888.00 2015-08-23 08:07:11.625 235 12278.40 43.48 54616.70 88888.00 2015-08-23 08:07:11.750 235 12278.48 43.40 54616.72 88888.00 2015-08-23 08:07:11.875 235 12278.55 43.33 54616.80 88888.00 2015-08-23 08:07:12.000 235 12278.52 43.25 54616.82 88888.00 2015-08-23 08:07:12.125 235 12278.55 43.17 54616.88 88888.00 2015-08-23 08:07:12.250 235 12278.58 43.08 54616.93 88888.00 2015-08-23 08:07:12.375 235 12278.62 43.02 54616.95 88888.00 2015-08-23 08:07:12.500 235 12278.67 42.95 54616.97 88888.00 2015-08-23 08:07:12.625 235 12278.67 42.90 54617.03 88888.00 2015-08-23 08:07:12.750 235 12278.70 42.83 54617.05 88888.00 2015-08-23 08:07:12.875 235 12278.75 42.70 54617.10 88888.00 2015-08-23 08:07:13.000 235 12278.77 42.62 54617.15 88888.00 2015-08-23 08:07:13.125 235 12278.77 42.58 54617.22 88888.00 2015-08-23 08:07:13.250 235 12278.80 42.48 54617.30 88888.00 2015-08-23 08:07:13.375 235 12278.88 42.42 54617.32 88888.00 2015-08-23 08:07:13.500 235 12278.95 42.38 54617.35 88888.00 2015-08-23 08:07:13.625 235 12278.98 42.25 54617.40 88888.00 2015-08-23 08:07:13.750 235 12278.98 42.15 54617.43 88888.00 2015-08-23 08:07:13.875 235 12279.02 42.08 54617.45 88888.00 2015-08-23 08:07:14.000 235 12279.15 41.98 54617.53 88888.00 2015-08-23 08:07:14.125 235 12279.17 41.90 54617.57 88888.00 2015-08-23 08:07:14.250 235 12279.12 41.77 54617.57 88888.00 2015-08-23 08:07:14.375 235 12279.15 41.75 54617.60 88888.00 2015-08-23 08:07:14.500 235 12279.15 41.67 54617.68 88888.00 2015-08-23 08:07:14.625 235 12279.17 41.62 54617.72 88888.00 2015-08-23 08:07:14.750 235 12279.17 41.52 54617.78 88888.00 2015-08-23 08:07:14.875 235 12279.25 41.40 54617.80 88888.00 2015-08-23 08:07:15.000 235 12279.33 41.33 54617.82 88888.00 2015-08-23 08:07:15.125 235 12279.33 41.23 54617.90 88888.00 2015-08-23 08:07:15.250 235 12279.35 41.15 54617.93 88888.00 2015-08-23 08:07:15.375 235 12279.42 41.08 54617.95 88888.00 2015-08-23 08:07:15.500 235 12279.50 41.00 54617.97 88888.00 2015-08-23 08:07:15.625 235 12279.50 40.92 54618.03 88888.00 2015-08-23 08:07:15.750 235 12279.50 40.88 54618.07 88888.00 2015-08-23 08:07:15.875 235 12279.50 40.83 54618.12 88888.00 2015-08-23 08:07:16.000 235 12279.55 40.73 54618.18 88888.00 2015-08-23 08:07:16.125 235 12279.58 40.65 54618.22 88888.00 2015-08-23 08:07:16.250 235 12279.58 40.58 54618.30 88888.00 2015-08-23 08:07:16.375 235 12279.55 40.52 54618.32 88888.00 2015-08-23 08:07:16.500 235 12279.58 40.45 54618.32 88888.00 2015-08-23 08:07:16.625 235 12279.65 40.40 54618.38 88888.00 2015-08-23 08:07:16.750 235 12279.65 40.33 54618.40 88888.00 2015-08-23 08:07:16.875 235 12279.65 40.25 54618.45 88888.00 2015-08-23 08:07:17.000 235 12279.70 40.20 54618.47 88888.00 2015-08-23 08:07:17.125 235 12279.70 40.15 54618.55 88888.00 2015-08-23 08:07:17.250 235 12279.65 40.02 54618.60 88888.00 2015-08-23 08:07:17.375 235 12279.73 39.98 54618.68 88888.00 2015-08-23 08:07:17.500 235 12279.70 39.98 54618.72 88888.00 2015-08-23 08:07:17.625 235 12279.70 39.92 54618.75 88888.00 2015-08-23 08:07:17.750 235 12279.75 39.85 54618.75 88888.00 2015-08-23 08:07:17.875 235 12279.75 39.77 54618.80 88888.00 2015-08-23 08:07:18.000 235 12279.73 39.73 54618.82 88888.00 2015-08-23 08:07:18.125 235 12279.73 39.62 54618.90 88888.00 2015-08-23 08:07:18.250 235 12279.70 39.50 54618.95 88888.00 2015-08-23 08:07:18.375 235 12279.73 39.45 54618.97 88888.00 2015-08-23 08:07:18.500 235 12279.77 39.38 54619.00 88888.00 2015-08-23 08:07:18.625 235 12279.80 39.35 54619.07 88888.00 2015-08-23 08:07:18.750 235 12279.75 39.30 54619.12 88888.00 2015-08-23 08:07:18.875 235 12279.77 39.23 54619.15 88888.00 2015-08-23 08:07:19.000 235 12279.88 39.15 54619.20 88888.00 2015-08-23 08:07:19.125 235 12279.95 39.10 54619.25 88888.00 2015-08-23 08:07:19.250 235 12279.92 39.02 54619.28 88888.00 2015-08-23 08:07:19.375 235 12279.92 38.98 54619.32 88888.00 2015-08-23 08:07:19.500 235 12279.92 38.92 54619.40 88888.00 2015-08-23 08:07:19.625 235 12279.92 38.85 54619.45 88888.00 2015-08-23 08:07:19.750 235 12279.90 38.83 54619.47 88888.00 2015-08-23 08:07:19.875 235 12279.88 38.75 54619.50 88888.00 2015-08-23 08:07:20.000 235 12279.88 38.67 54619.57 88888.00 2015-08-23 08:07:20.125 235 12279.92 38.67 54619.65 88888.00 2015-08-23 08:07:20.250 235 12279.98 38.60 54619.65 88888.00 2015-08-23 08:07:20.375 235 12280.02 38.55 54619.68 88888.00 2015-08-23 08:07:20.500 235 12280.05 38.50 54619.72 88888.00 2015-08-23 08:07:20.625 235 12280.08 38.45 54619.78 88888.00 2015-08-23 08:07:20.750 235 12280.05 38.42 54619.85 88888.00 2015-08-23 08:07:20.875 235 12280.00 38.38 54619.88 88888.00 2015-08-23 08:07:21.000 235 12279.98 38.35 54619.93 88888.00 2015-08-23 08:07:21.125 235 12280.00 38.33 54619.97 88888.00 2015-08-23 08:07:21.250 235 12280.05 38.27 54620.00 88888.00 2015-08-23 08:07:21.375 235 12280.10 38.23 54620.03 88888.00 2015-08-23 08:07:21.500 235 12280.15 38.20 54620.05 88888.00 2015-08-23 08:07:21.625 235 12280.15 38.15 54620.07 88888.00 2015-08-23 08:07:21.750 235 12280.12 38.10 54620.07 88888.00 2015-08-23 08:07:21.875 235 12280.10 38.08 54620.12 88888.00 2015-08-23 08:07:22.000 235 12280.12 38.05 54620.15 88888.00 2015-08-23 08:07:22.125 235 12280.23 38.05 54620.20 88888.00 2015-08-23 08:07:22.250 235 12280.33 38.00 54620.28 88888.00 2015-08-23 08:07:22.375 235 12280.35 37.98 54620.30 88888.00 2015-08-23 08:07:22.500 235 12280.30 37.90 54620.38 88888.00 2015-08-23 08:07:22.625 235 12280.27 37.88 54620.40 88888.00 2015-08-23 08:07:22.750 235 12280.23 37.85 54620.47 88888.00 2015-08-23 08:07:22.875 235 12280.25 37.80 54620.55 88888.00 2015-08-23 08:07:23.000 235 12280.35 37.75 54620.55 88888.00 2015-08-23 08:07:23.125 235 12280.40 37.73 54620.57 88888.00 2015-08-23 08:07:23.250 235 12280.40 37.65 54620.62 88888.00 2015-08-23 08:07:23.375 235 12280.42 37.65 54620.65 88888.00 2015-08-23 08:07:23.500 235 12280.52 37.62 54620.70 88888.00 2015-08-23 08:07:23.625 235 12280.62 37.60 54620.72 88888.00 2015-08-23 08:07:23.750 235 12280.62 37.55 54620.78 88888.00 2015-08-23 08:07:23.875 235 12280.60 37.52 54620.82 88888.00 2015-08-23 08:07:24.000 235 12280.62 37.48 54620.82 88888.00 2015-08-23 08:07:24.125 235 12280.67 37.48 54620.88 88888.00 2015-08-23 08:07:24.250 235 12280.60 37.38 54620.90 88888.00 2015-08-23 08:07:24.375 235 12280.60 37.35 54620.95 88888.00 2015-08-23 08:07:24.500 235 12280.62 37.30 54621.00 88888.00 2015-08-23 08:07:24.625 235 12280.65 37.27 54621.05 88888.00 2015-08-23 08:07:24.750 235 12280.70 37.23 54621.10 88888.00 2015-08-23 08:07:24.875 235 12280.80 37.20 54621.10 88888.00 2015-08-23 08:07:25.000 235 12280.80 37.17 54621.12 88888.00 2015-08-23 08:07:25.125 235 12280.75 37.12 54621.20 88888.00 2015-08-23 08:07:25.250 235 12280.70 37.05 54621.28 88888.00 2015-08-23 08:07:25.375 235 12280.80 37.00 54621.30 88888.00 2015-08-23 08:07:25.500 235 12280.80 37.00 54621.32 88888.00 2015-08-23 08:07:25.625 235 12280.88 36.98 54621.38 88888.00 2015-08-23 08:07:25.750 235 12280.90 36.92 54621.43 88888.00 2015-08-23 08:07:25.875 235 12280.85 36.85 54621.47 88888.00 2015-08-23 08:07:26.000 235 12280.85 36.83 54621.47 88888.00 2015-08-23 08:07:26.125 235 12280.85 36.80 54621.53 88888.00 2015-08-23 08:07:26.250 235 12280.83 36.70 54621.57 88888.00 2015-08-23 08:07:26.375 235 12280.90 36.67 54621.62 88888.00 2015-08-23 08:07:26.500 235 12280.95 36.67 54621.65 88888.00 2015-08-23 08:07:26.625 235 12281.00 36.60 54621.68 88888.00 2015-08-23 08:07:26.750 235 12281.00 36.55 54621.68 88888.00 2015-08-23 08:07:26.875 235 12280.95 36.50 54621.70 88888.00 2015-08-23 08:07:27.000 235 12280.95 36.48 54621.72 88888.00 2015-08-23 08:07:27.125 235 12280.92 36.45 54621.80 88888.00 2015-08-23 08:07:27.250 235 12280.92 36.38 54621.85 88888.00 2015-08-23 08:07:27.375 235 12281.00 36.33 54621.93 88888.00 2015-08-23 08:07:27.500 235 12280.98 36.33 54621.95 88888.00 2015-08-23 08:07:27.625 235 12280.95 36.27 54621.97 88888.00 2015-08-23 08:07:27.750 235 12280.95 36.25 54622.00 88888.00 2015-08-23 08:07:27.875 235 12280.92 36.23 54622.05 88888.00 2015-08-23 08:07:28.000 235 12281.02 36.20 54622.10 88888.00 2015-08-23 08:07:28.125 235 12281.08 36.20 54622.15 88888.00 2015-08-23 08:07:28.250 235 12281.05 36.10 54622.20 88888.00 2015-08-23 08:07:28.375 235 12281.02 36.05 54622.25 88888.00 2015-08-23 08:07:28.500 235 12280.95 36.02 54622.30 88888.00 2015-08-23 08:07:28.625 235 12280.98 36.00 54622.35 88888.00 2015-08-23 08:07:28.750 235 12281.05 36.00 54622.38 88888.00 2015-08-23 08:07:28.875 235 12281.10 35.98 54622.43 88888.00 2015-08-23 08:07:29.000 235 12281.05 35.90 54622.45 88888.00 2015-08-23 08:07:29.125 235 12281.00 35.85 54622.50 88888.00 2015-08-23 08:07:29.250 235 12280.95 35.80 54622.57 88888.00 2015-08-23 08:07:29.375 235 12280.98 35.77 54622.60 88888.00 2015-08-23 08:07:29.500 235 12280.95 35.73 54622.62 88888.00 2015-08-23 08:07:29.625 235 12280.95 35.70 54622.62 88888.00 2015-08-23 08:07:29.750 235 12280.92 35.70 54622.68 88888.00 2015-08-23 08:07:29.875 235 12280.92 35.65 54622.75 88888.00 2015-08-23 08:07:30.000 235 12280.92 35.60 54622.78 88888.00 2015-08-23 08:07:30.125 235 12280.95 35.60 54622.82 88888.00 2015-08-23 08:07:30.250 235 12280.90 35.55 54622.85 88888.00 2015-08-23 08:07:30.375 235 12280.88 35.50 54622.88 88888.00 2015-08-23 08:07:30.500 235 12280.85 35.50 54622.90 88888.00 2015-08-23 08:07:30.625 235 12280.85 35.48 54622.95 88888.00 2015-08-23 08:07:30.750 235 12280.83 35.48 54622.97 88888.00 2015-08-23 08:07:30.875 235 12280.83 35.48 54623.03 88888.00 2015-08-23 08:07:31.000 235 12280.85 35.42 54623.05 88888.00 2015-08-23 08:07:31.125 235 12280.83 35.40 54623.10 88888.00 2015-08-23 08:07:31.250 235 12280.80 35.40 54623.15 88888.00 2015-08-23 08:07:31.375 235 12280.80 35.38 54623.18 88888.00 2015-08-23 08:07:31.500 235 12280.80 35.40 54623.22 88888.00 2015-08-23 08:07:31.625 235 12280.85 35.40 54623.20 88888.00 2015-08-23 08:07:31.750 235 12280.88 35.38 54623.25 88888.00 2015-08-23 08:07:31.875 235 12280.90 35.35 54623.30 88888.00 2015-08-23 08:07:32.000 235 12280.92 35.33 54623.30 88888.00 2015-08-23 08:07:32.125 235 12280.90 35.35 54623.38 88888.00 2015-08-23 08:07:32.250 235 12280.83 35.30 54623.40 88888.00 2015-08-23 08:07:32.375 235 12280.83 35.27 54623.45 88888.00 2015-08-23 08:07:32.500 235 12280.83 35.25 54623.47 88888.00 2015-08-23 08:07:32.625 235 12280.77 35.25 54623.50 88888.00 2015-08-23 08:07:32.750 235 12280.75 35.27 54623.57 88888.00 2015-08-23 08:07:32.875 235 12280.73 35.25 54623.62 88888.00 2015-08-23 08:07:33.000 235 12280.73 35.23 54623.65 88888.00 2015-08-23 08:07:33.125 235 12280.73 35.20 54623.72 88888.00 2015-08-23 08:07:33.250 235 12280.65 35.17 54623.78 88888.00 2015-08-23 08:07:33.375 235 12280.62 35.17 54623.80 88888.00 2015-08-23 08:07:33.500 235 12280.62 35.17 54623.85 88888.00 2015-08-23 08:07:33.625 235 12280.52 35.15 54623.90 88888.00 2015-08-23 08:07:33.750 235 12280.45 35.15 54623.95 88888.00 2015-08-23 08:07:33.875 235 12280.33 35.12 54623.97 88888.00 2015-08-23 08:07:34.000 235 12280.23 35.10 54623.97 88888.00 2015-08-23 08:07:34.125 235 12280.20 35.10 54624.05 88888.00 2015-08-23 08:07:34.250 235 12280.15 35.10 54624.12 88888.00 2015-08-23 08:07:34.375 235 12280.10 35.08 54624.10 88888.00 2015-08-23 08:07:34.500 235 12280.02 35.08 54624.15 88888.00 2015-08-23 08:07:34.625 235 12279.98 35.10 54624.18 88888.00 2015-08-23 08:07:34.750 235 12279.95 35.10 54624.22 88888.00 2015-08-23 08:07:34.875 235 12279.92 35.08 54624.28 88888.00 2015-08-23 08:07:35.000 235 12279.88 35.08 54624.32 88888.00 2015-08-23 08:07:35.125 235 12279.88 35.08 54624.32 88888.00 2015-08-23 08:07:35.250 235 12279.80 35.05 54624.40 88888.00 2015-08-23 08:07:35.375 235 12279.73 35.05 54624.43 88888.00 2015-08-23 08:07:35.500 235 12279.70 35.02 54624.45 88888.00 2015-08-23 08:07:35.625 235 12279.60 35.02 54624.47 88888.00 2015-08-23 08:07:35.750 235 12279.52 35.05 54624.55 88888.00 2015-08-23 08:07:35.875 235 12279.52 35.08 54624.60 88888.00 2015-08-23 08:07:36.000 235 12279.52 35.05 54624.62 88888.00 2015-08-23 08:07:36.125 235 12279.45 35.02 54624.70 88888.00 2015-08-23 08:07:36.250 235 12279.33 35.00 54624.72 88888.00 2015-08-23 08:07:36.375 235 12279.20 34.98 54624.75 88888.00 2015-08-23 08:07:36.500 235 12279.12 34.98 54624.78 88888.00 2015-08-23 08:07:36.625 235 12279.08 34.98 54624.80 88888.00 2015-08-23 08:07:36.750 235 12279.02 34.98 54624.85 88888.00 2015-08-23 08:07:36.875 235 12279.00 34.98 54624.90 88888.00 2015-08-23 08:07:37.000 235 12278.92 34.98 54624.95 88888.00 2015-08-23 08:07:37.125 235 12278.80 34.98 54624.97 88888.00 2015-08-23 08:07:37.250 235 12278.70 35.02 54625.05 88888.00 2015-08-23 08:07:37.375 235 12278.62 35.05 54625.03 88888.00 2015-08-23 08:07:37.500 235 12278.58 35.05 54625.05 88888.00 2015-08-23 08:07:37.625 235 12278.55 35.05 54625.12 88888.00 2015-08-23 08:07:37.750 235 12278.48 35.05 54625.20 88888.00 2015-08-23 08:07:37.875 235 12278.40 35.10 54625.20 88888.00 2015-08-23 08:07:38.000 235 12278.40 35.10 54625.25 88888.00 2015-08-23 08:07:38.125 235 12278.35 35.12 54625.28 88888.00 2015-08-23 08:07:38.250 235 12278.23 35.10 54625.35 88888.00 2015-08-23 08:07:38.375 235 12278.17 35.10 54625.38 88888.00 2015-08-23 08:07:38.500 235 12278.10 35.12 54625.40 88888.00 2015-08-23 08:07:38.625 235 12278.02 35.15 54625.45 88888.00 2015-08-23 08:07:38.750 235 12277.95 35.15 54625.50 88888.00 2015-08-23 08:07:38.875 235 12277.95 35.12 54625.55 88888.00 2015-08-23 08:07:39.000 235 12277.92 35.12 54625.55 88888.00 2015-08-23 08:07:39.125 235 12277.88 35.10 54625.57 88888.00 2015-08-23 08:07:39.250 235 12277.80 35.08 54625.60 88888.00 2015-08-23 08:07:39.375 235 12277.75 35.08 54625.62 88888.00 2015-08-23 08:07:39.500 235 12277.70 35.02 54625.65 88888.00 2015-08-23 08:07:39.625 235 12277.70 35.02 54625.72 88888.00 2015-08-23 08:07:39.750 235 12277.62 35.00 54625.78 88888.00 2015-08-23 08:07:39.875 235 12277.58 34.98 54625.80 88888.00 2015-08-23 08:07:40.000 235 12277.50 34.95 54625.80 88888.00 2015-08-23 08:07:40.125 235 12277.42 34.95 54625.82 88888.00 2015-08-23 08:07:40.250 235 12277.35 34.88 54625.85 88888.00 2015-08-23 08:07:40.375 235 12277.35 34.90 54625.90 88888.00 2015-08-23 08:07:40.500 235 12277.25 34.92 54625.93 88888.00 2015-08-23 08:07:40.625 235 12277.15 34.95 54625.93 88888.00 2015-08-23 08:07:40.750 235 12277.12 34.92 54625.97 88888.00 2015-08-23 08:07:40.875 235 12277.08 34.92 54625.97 88888.00 2015-08-23 08:07:41.000 235 12277.02 34.92 54626.03 88888.00 2015-08-23 08:07:41.125 235 12276.95 34.90 54626.03 88888.00 2015-08-23 08:07:41.250 235 12276.85 34.90 54626.07 88888.00 2015-08-23 08:07:41.375 235 12276.75 34.92 54626.10 88888.00 2015-08-23 08:07:41.500 235 12276.65 34.92 54626.10 88888.00 2015-08-23 08:07:41.625 235 12276.60 34.90 54626.12 88888.00 2015-08-23 08:07:41.750 235 12276.58 34.92 54626.15 88888.00 2015-08-23 08:07:41.875 235 12276.55 34.95 54626.20 88888.00 2015-08-23 08:07:42.000 235 12276.50 34.98 54626.25 88888.00 2015-08-23 08:07:42.125 235 12276.42 34.98 54626.28 88888.00 2015-08-23 08:07:42.250 235 12276.35 34.98 54626.30 88888.00 2015-08-23 08:07:42.375 235 12276.30 35.00 54626.32 88888.00 2015-08-23 08:07:42.500 235 12276.25 35.05 54626.35 88888.00 2015-08-23 08:07:42.625 235 12276.20 35.05 54626.38 88888.00 2015-08-23 08:07:42.750 235 12276.15 35.10 54626.40 88888.00 2015-08-23 08:07:42.875 235 12276.10 35.10 54626.43 88888.00 2015-08-23 08:07:43.000 235 12276.02 35.08 54626.43 88888.00 2015-08-23 08:07:43.125 235 12275.98 35.05 54626.47 88888.00 2015-08-23 08:07:43.250 235 12275.90 35.02 54626.47 88888.00 2015-08-23 08:07:43.375 235 12275.83 35.02 54626.50 88888.00 2015-08-23 08:07:43.500 235 12275.70 35.00 54626.53 88888.00 2015-08-23 08:07:43.625 235 12275.62 35.00 54626.55 88888.00 2015-08-23 08:07:43.750 235 12275.48 35.02 54626.60 88888.00 2015-08-23 08:07:43.875 235 12275.40 35.05 54626.62 88888.00 2015-08-23 08:07:44.000 235 12275.33 35.02 54626.62 88888.00 2015-08-23 08:07:44.125 235 12275.20 35.02 54626.65 88888.00 2015-08-23 08:07:44.250 235 12275.10 35.02 54626.70 88888.00 2015-08-23 08:07:44.375 235 12275.05 35.05 54626.72 88888.00 2015-08-23 08:07:44.500 235 12274.95 35.05 54626.75 88888.00 2015-08-23 08:07:44.625 235 12274.85 35.08 54626.75 88888.00 2015-08-23 08:07:44.750 235 12274.75 35.08 54626.80 88888.00 2015-08-23 08:07:44.875 235 12274.60 35.08 54626.82 88888.00 2015-08-23 08:07:45.000 235 12274.55 35.05 54626.82 88888.00 2015-08-23 08:07:45.125 235 12274.45 35.10 54626.85 88888.00 2015-08-23 08:07:45.250 235 12274.35 35.10 54626.88 88888.00 2015-08-23 08:07:45.375 235 12274.33 35.10 54626.93 88888.00 2015-08-23 08:07:45.500 235 12274.20 35.12 54626.93 88888.00 2015-08-23 08:07:45.625 235 12274.08 35.12 54626.97 88888.00 2015-08-23 08:07:45.750 235 12273.92 35.15 54627.00 88888.00 2015-08-23 08:07:45.875 235 12273.80 35.15 54627.00 88888.00 2015-08-23 08:07:46.000 235 12273.75 35.15 54627.00 88888.00 2015-08-23 08:07:46.125 235 12273.70 35.20 54627.00 88888.00 2015-08-23 08:07:46.250 235 12273.52 35.20 54627.05 88888.00 2015-08-23 08:07:46.375 235 12273.45 35.25 54627.10 88888.00 2015-08-23 08:07:46.500 235 12273.33 35.27 54627.10 88888.00 2015-08-23 08:07:46.625 235 12273.23 35.27 54627.12 88888.00 2015-08-23 08:07:46.750 235 12273.12 35.25 54627.12 88888.00 2015-08-23 08:07:46.875 235 12273.05 35.27 54627.12 88888.00 2015-08-23 08:07:47.000 235 12272.92 35.30 54627.18 88888.00 2015-08-23 08:07:47.125 235 12272.80 35.35 54627.22 88888.00 2015-08-23 08:07:47.250 235 12272.62 35.38 54627.25 88888.00 2015-08-23 08:07:47.375 235 12272.50 35.38 54627.25 88888.00 2015-08-23 08:07:47.500 235 12272.35 35.40 54627.30 88888.00 2015-08-23 08:07:47.625 235 12272.25 35.45 54627.30 88888.00 2015-08-23 08:07:47.750 235 12272.08 35.50 54627.35 88888.00 2015-08-23 08:07:47.875 235 12271.98 35.52 54627.35 88888.00 2015-08-23 08:07:48.000 235 12271.88 35.52 54627.35 88888.00 2015-08-23 08:07:48.125 235 12271.75 35.55 54627.40 88888.00 2015-08-23 08:07:48.250 235 12271.62 35.60 54627.47 88888.00 2015-08-23 08:07:48.375 235 12271.52 35.65 54627.47 88888.00 2015-08-23 08:07:48.500 235 12271.33 35.65 54627.47 88888.00 2015-08-23 08:07:48.625 235 12271.15 35.67 54627.50 88888.00 2015-08-23 08:07:48.750 235 12271.02 35.73 54627.50 88888.00 2015-08-23 08:07:48.875 235 12270.90 35.73 54627.50 88888.00 2015-08-23 08:07:49.000 235 12270.77 35.75 54627.47 88888.00 2015-08-23 08:07:49.125 235 12270.67 35.77 54627.53 88888.00 2015-08-23 08:07:49.250 235 12270.50 35.80 54627.55 88888.00 2015-08-23 08:07:49.375 235 12270.40 35.85 54627.55 88888.00 2015-08-23 08:07:49.500 235 12270.23 35.88 54627.55 88888.00 2015-08-23 08:07:49.625 235 12270.15 35.90 54627.57 88888.00 2015-08-23 08:07:49.750 235 12269.98 35.95 54627.60 88888.00 2015-08-23 08:07:49.875 235 12269.80 35.98 54627.60 88888.00 2015-08-23 08:07:50.000 235 12269.73 35.98 54627.65 88888.00 2015-08-23 08:07:50.125 235 12269.58 36.00 54627.68 88888.00 2015-08-23 08:07:50.250 235 12269.42 36.00 54627.68 88888.00 2015-08-23 08:07:50.375 235 12269.35 36.02 54627.70 88888.00 2015-08-23 08:07:50.500 235 12269.25 36.05 54627.72 88888.00 2015-08-23 08:07:50.625 235 12269.05 36.08 54627.75 88888.00 2015-08-23 08:07:50.750 235 12268.88 36.08 54627.75 88888.00 2015-08-23 08:07:50.875 235 12268.80 36.10 54627.75 88888.00 2015-08-23 08:07:51.000 235 12268.62 36.12 54627.78 88888.00 2015-08-23 08:07:51.125 235 12268.40 36.12 54627.82 88888.00 2015-08-23 08:07:51.250 235 12268.25 36.15 54627.85 88888.00 2015-08-23 08:07:51.375 235 12268.17 36.17 54627.85 88888.00 2015-08-23 08:07:51.500 235 12268.05 36.20 54627.85 88888.00 2015-08-23 08:07:51.625 235 12267.92 36.23 54627.88 88888.00 2015-08-23 08:07:51.750 235 12267.75 36.25 54627.90 88888.00 2015-08-23 08:07:51.875 235 12267.55 36.30 54627.95 88888.00 2015-08-23 08:07:52.000 235 12267.40 36.38 54627.93 88888.00 2015-08-23 08:07:52.125 235 12267.23 36.38 54627.95 88888.00 2015-08-23 08:07:52.250 235 12267.10 36.40 54628.00 88888.00 2015-08-23 08:07:52.375 235 12267.00 36.45 54627.97 88888.00 2015-08-23 08:07:52.500 235 12266.83 36.48 54627.97 88888.00 2015-08-23 08:07:52.625 235 12266.73 36.50 54627.97 88888.00 2015-08-23 08:07:52.750 235 12266.52 36.55 54627.97 88888.00 2015-08-23 08:07:52.875 235 12266.38 36.55 54628.00 88888.00 2015-08-23 08:07:53.000 235 12266.25 36.62 54628.03 88888.00 2015-08-23 08:07:53.125 235 12266.10 36.67 54628.05 88888.00 2015-08-23 08:07:53.250 235 12265.98 36.67 54628.05 88888.00 2015-08-23 08:07:53.375 235 12265.85 36.70 54628.05 88888.00 2015-08-23 08:07:53.500 235 12265.67 36.73 54628.07 88888.00 2015-08-23 08:07:53.625 235 12265.60 36.73 54628.07 88888.00 2015-08-23 08:07:53.750 235 12265.52 36.67 54628.07 88888.00 2015-08-23 08:07:53.875 235 12265.35 36.67 54628.10 88888.00 2015-08-23 08:07:54.000 235 12265.17 36.70 54628.10 88888.00 2015-08-23 08:07:54.125 235 12265.08 36.77 54628.10 88888.00 2015-08-23 08:07:54.250 235 12264.92 36.80 54628.12 88888.00 2015-08-23 08:07:54.375 235 12264.80 36.77 54628.12 88888.00 2015-08-23 08:07:54.500 235 12264.60 36.80 54628.18 88888.00 2015-08-23 08:07:54.625 235 12264.48 36.83 54628.18 88888.00 2015-08-23 08:07:54.750 235 12264.33 36.85 54628.18 88888.00 2015-08-23 08:07:54.875 235 12264.12 36.85 54628.18 88888.00 2015-08-23 08:07:55.000 235 12264.00 36.90 54628.20 88888.00 2015-08-23 08:07:55.125 235 12263.88 36.92 54628.22 88888.00 2015-08-23 08:07:55.250 235 12263.75 36.95 54628.28 88888.00 2015-08-23 08:07:55.375 235 12263.62 36.95 54628.25 88888.00 2015-08-23 08:07:55.500 235 12263.55 36.98 54628.22 88888.00 2015-08-23 08:07:55.625 235 12263.35 37.00 54628.28 88888.00 2015-08-23 08:07:55.750 235 12263.20 37.05 54628.25 88888.00 2015-08-23 08:07:55.875 235 12263.12 37.05 54628.25 88888.00 2015-08-23 08:07:56.000 235 12262.98 37.05 54628.25 88888.00 2015-08-23 08:07:56.125 235 12262.85 37.08 54628.28 88888.00 2015-08-23 08:07:56.250 235 12262.77 37.12 54628.32 88888.00 2015-08-23 08:07:56.375 235 12262.70 37.12 54628.30 88888.00 2015-08-23 08:07:56.500 235 12262.58 37.17 54628.32 88888.00 2015-08-23 08:07:56.625 235 12262.48 37.17 54628.30 88888.00 2015-08-23 08:07:56.750 235 12262.40 37.20 54628.30 88888.00 2015-08-23 08:07:56.875 235 12262.33 37.23 54628.32 88888.00 2015-08-23 08:07:57.000 235 12262.25 37.20 54628.30 88888.00 2015-08-23 08:07:57.125 235 12262.12 37.23 54628.32 88888.00 2015-08-23 08:07:57.250 235 12261.95 37.20 54628.35 88888.00 2015-08-23 08:07:57.375 235 12261.85 37.20 54628.35 88888.00 2015-08-23 08:07:57.500 235 12261.75 37.20 54628.35 88888.00 2015-08-23 08:07:57.625 235 12261.60 37.23 54628.35 88888.00 2015-08-23 08:07:57.750 235 12261.52 37.23 54628.40 88888.00 2015-08-23 08:07:57.875 235 12261.42 37.27 54628.40 88888.00 2015-08-23 08:07:58.000 235 12261.30 37.27 54628.35 88888.00 2015-08-23 08:07:58.125 235 12261.17 37.33 54628.40 88888.00 2015-08-23 08:07:58.250 235 12261.05 37.30 54628.38 88888.00 2015-08-23 08:07:58.375 235 12260.92 37.33 54628.40 88888.00 2015-08-23 08:07:58.500 235 12260.80 37.38 54628.40 88888.00 2015-08-23 08:07:58.625 235 12260.67 37.38 54628.40 88888.00 2015-08-23 08:07:58.750 235 12260.60 37.38 54628.43 88888.00 2015-08-23 08:07:58.875 235 12260.50 37.40 54628.43 88888.00 2015-08-23 08:07:59.000 235 12260.30 37.42 54628.45 88888.00 2015-08-23 08:07:59.125 235 12260.23 37.50 54628.50 88888.00 2015-08-23 08:07:59.250 235 12260.10 37.55 54628.47 88888.00 2015-08-23 08:07:59.375 235 12260.05 37.58 54628.47 88888.00 2015-08-23 08:07:59.500 235 12259.98 37.60 54628.50 88888.00 2015-08-23 08:07:59.625 235 12259.77 37.62 54628.50 88888.00 2015-08-23 08:07:59.750 235 12259.60 37.65 54628.47 88888.00 2015-08-23 08:07:59.875 235 12259.50 37.73 54628.50 88888.00 2015-08-23 08:08:00.000 235 12259.42 37.75 54628.55 88888.00 2015-08-23 08:08:00.125 235 12259.27 37.80 54628.55 88888.00 2015-08-23 08:08:00.250 235 12259.17 37.83 54628.53 88888.00 2015-08-23 08:08:00.375 235 12259.10 37.88 54628.55 88888.00 2015-08-23 08:08:00.500 235 12258.95 37.95 54628.57 88888.00 2015-08-23 08:08:00.625 235 12258.77 38.02 54628.57 88888.00 2015-08-23 08:08:00.750 235 12258.65 38.08 54628.60 88888.00 2015-08-23 08:08:00.875 235 12258.52 38.10 54628.65 88888.00 2015-08-23 08:08:01.000 235 12258.35 38.15 54628.65 88888.00 2015-08-23 08:08:01.125 235 12258.27 38.17 54628.62 88888.00 2015-08-23 08:08:01.250 235 12258.20 38.25 54628.65 88888.00 2015-08-23 08:08:01.375 235 12258.12 38.30 54628.68 88888.00 2015-08-23 08:08:01.500 235 12257.95 38.40 54628.70 88888.00 2015-08-23 08:08:01.625 235 12257.83 38.42 54628.70 88888.00 2015-08-23 08:08:01.750 235 12257.70 38.45 54628.68 88888.00 2015-08-23 08:08:01.875 235 12257.60 38.55 54628.70 88888.00 2015-08-23 08:08:02.000 235 12257.52 38.60 54628.72 88888.00 2015-08-23 08:08:02.125 235 12257.45 38.65 54628.72 88888.00 2015-08-23 08:08:02.250 235 12257.35 38.67 54628.72 88888.00 2015-08-23 08:08:02.375 235 12257.27 38.75 54628.75 88888.00 2015-08-23 08:08:02.500 235 12257.17 38.83 54628.75 88888.00 2015-08-23 08:08:02.625 235 12257.02 38.88 54628.75 88888.00 2015-08-23 08:08:02.750 235 12256.90 38.92 54628.78 88888.00 2015-08-23 08:08:02.875 235 12256.80 39.00 54628.80 88888.00 2015-08-23 08:08:03.000 235 12256.73 39.05 54628.78 88888.00 2015-08-23 08:08:03.125 235 12256.60 39.12 54628.80 88888.00 2015-08-23 08:08:03.250 235 12256.50 39.17 54628.80 88888.00 2015-08-23 08:08:03.375 235 12256.35 39.20 54628.82 88888.00 2015-08-23 08:08:03.500 235 12256.17 39.25 54628.85 88888.00 2015-08-23 08:08:03.625 235 12256.08 39.27 54628.85 88888.00 2015-08-23 08:08:03.750 235 12256.05 39.33 54628.85 88888.00 2015-08-23 08:08:03.875 235 12255.95 39.40 54628.88 88888.00 2015-08-23 08:08:04.000 235 12255.80 39.42 54628.88 88888.00 2015-08-23 08:08:04.125 235 12255.67 39.52 54628.90 88888.00 2015-08-23 08:08:04.250 235 12255.58 39.60 54628.90 88888.00 2015-08-23 08:08:04.375 235 12255.50 39.67 54628.95 88888.00 2015-08-23 08:08:04.500 235 12255.38 39.73 54628.95 88888.00 2015-08-23 08:08:04.625 235 12255.20 39.80 54628.95 88888.00 2015-08-23 08:08:04.750 235 12255.10 39.85 54628.97 88888.00 2015-08-23 08:08:04.875 235 12255.02 39.95 54629.00 88888.00 2015-08-23 08:08:05.000 235 12254.92 40.02 54629.00 88888.00 2015-08-23 08:08:05.125 235 12254.80 40.08 54629.05 88888.00 2015-08-23 08:08:05.250 235 12254.60 40.15 54629.05 88888.00 2015-08-23 08:08:05.375 235 12254.52 40.23 54629.05 88888.00 2015-08-23 08:08:05.500 235 12254.42 40.33 54629.07 88888.00 2015-08-23 08:08:05.625 235 12254.27 40.42 54629.07 88888.00 2015-08-23 08:08:05.750 235 12254.15 40.50 54629.05 88888.00 2015-08-23 08:08:05.875 235 12254.05 40.60 54629.10 88888.00 2015-08-23 08:08:06.000 235 12253.95 40.67 54629.10 88888.00 2015-08-23 08:08:06.125 235 12253.83 40.75 54629.12 88888.00 2015-08-23 08:08:06.250 235 12253.73 40.80 54629.15 88888.00 2015-08-23 08:08:06.375 235 12253.65 40.88 54629.15 88888.00 2015-08-23 08:08:06.500 235 12253.58 40.95 54629.18 88888.00 2015-08-23 08:08:06.625 235 12253.48 41.00 54629.22 88888.00 2015-08-23 08:08:06.750 235 12253.38 41.12 54629.25 88888.00 2015-08-23 08:08:06.875 235 12253.23 41.23 54629.28 88888.00 2015-08-23 08:08:07.000 235 12253.05 41.27 54629.28 88888.00 2015-08-23 08:08:07.125 235 12252.88 41.35 54629.30 88888.00 2015-08-23 08:08:07.250 235 12252.83 41.40 54629.32 88888.00 2015-08-23 08:08:07.375 235 12252.73 41.48 54629.35 88888.00 2015-08-23 08:08:07.500 235 12252.60 41.52 54629.38 88888.00 2015-08-23 08:08:07.625 235 12252.48 41.60 54629.43 88888.00 2015-08-23 08:08:07.750 235 12252.30 41.62 54629.43 88888.00 2015-08-23 08:08:07.875 235 12252.17 41.73 54629.43 88888.00 2015-08-23 08:08:08.000 235 12252.12 41.80 54629.45 88888.00 2015-08-23 08:08:08.125 235 12252.00 41.88 54629.50 88888.00 2015-08-23 08:08:08.250 235 12251.85 41.92 54629.53 88888.00 2015-08-23 08:08:08.375 235 12251.70 42.00 54629.55 88888.00 2015-08-23 08:08:08.500 235 12251.58 42.05 54629.57 88888.00 2015-08-23 08:08:08.625 235 12251.45 42.10 54629.60 88888.00 2015-08-23 08:08:08.750 235 12251.30 42.17 54629.60 88888.00 2015-08-23 08:08:08.875 235 12251.17 42.25 54629.62 88888.00 2015-08-23 08:08:09.000 235 12251.08 42.30 54629.68 88888.00 2015-08-23 08:08:09.125 235 12250.90 42.38 54629.70 88888.00 2015-08-23 08:08:09.250 235 12250.75 42.42 54629.72 88888.00 2015-08-23 08:08:09.375 235 12250.60 42.52 54629.75 88888.00 2015-08-23 08:08:09.500 235 12250.50 42.60 54629.80 88888.00 2015-08-23 08:08:09.625 235 12250.40 42.67 54629.82 88888.00 2015-08-23 08:08:09.750 235 12250.23 42.75 54629.85 88888.00 2015-08-23 08:08:09.875 235 12250.08 42.80 54629.88 88888.00 2015-08-23 08:08:10.000 235 12249.90 42.90 54629.93 88888.00 2015-08-23 08:08:10.125 235 12249.73 43.00 54630.00 88888.00 2015-08-23 08:08:10.250 235 12249.58 43.02 54630.05 88888.00 2015-08-23 08:08:10.375 235 12249.42 43.08 54630.07 88888.00 2015-08-23 08:08:10.500 235 12249.27 43.15 54630.07 88888.00 2015-08-23 08:08:10.625 235 12249.12 43.23 54630.12 88888.00 2015-08-23 08:08:10.750 235 12248.90 43.27 54630.18 88888.00 2015-08-23 08:08:10.875 235 12248.77 43.35 54630.22 88888.00 2015-08-23 08:08:11.000 235 12248.70 43.40 54630.22 88888.00 2015-08-23 08:08:11.125 235 12248.58 43.45 54630.22 88888.00 2015-08-23 08:08:11.250 235 12248.42 43.52 54630.28 88888.00 2015-08-23 08:08:11.375 235 12248.27 43.58 54630.32 88888.00 2015-08-23 08:08:11.500 235 12248.08 43.65 54630.38 88888.00 2015-08-23 08:08:11.625 235 12247.98 43.75 54630.40 88888.00 2015-08-23 08:08:11.750 235 12247.80 43.85 54630.43 88888.00 2015-08-23 08:08:11.875 235 12247.60 43.90 54630.50 88888.00 2015-08-23 08:08:12.000 235 12247.40 43.95 54630.55 88888.00 2015-08-23 08:08:12.125 235 12247.25 44.00 54630.57 88888.00 2015-08-23 08:08:12.250 235 12247.12 44.08 54630.65 88888.00 2015-08-23 08:08:12.375 235 12247.00 44.12 54630.65 88888.00 2015-08-23 08:08:12.500 235 12246.83 44.23 54630.70 88888.00 2015-08-23 08:08:12.625 235 12246.65 44.30 54630.75 88888.00 2015-08-23 08:08:12.750 235 12246.52 44.33 54630.80 88888.00 2015-08-23 08:08:12.875 235 12246.42 44.38 54630.85 88888.00 2015-08-23 08:08:13.000 235 12246.30 44.45 54630.88 88888.00 2015-08-23 08:08:13.125 235 12246.17 44.58 54630.93 88888.00 2015-08-23 08:08:13.250 235 12246.00 44.62 54630.97 88888.00 2015-08-23 08:08:13.375 235 12245.85 44.67 54631.03 88888.00 2015-08-23 08:08:13.500 235 12245.75 44.75 54631.07 88888.00 2015-08-23 08:08:13.625 235 12245.65 44.80 54631.12 88888.00 2015-08-23 08:08:13.750 235 12245.52 44.88 54631.15 88888.00 2015-08-23 08:08:13.875 235 12245.35 44.95 54631.20 88888.00 2015-08-23 08:08:14.000 235 12245.23 45.02 54631.22 88888.00 2015-08-23 08:08:14.125 235 12245.08 45.08 54631.25 88888.00 2015-08-23 08:08:14.250 235 12244.95 45.17 54631.32 88888.00 2015-08-23 08:08:14.375 235 12244.77 45.20 54631.40 88888.00 2015-08-23 08:08:14.500 235 12244.62 45.25 54631.43 88888.00 2015-08-23 08:08:14.625 235 12244.48 45.33 54631.45 88888.00 2015-08-23 08:08:14.750 235 12244.33 45.38 54631.50 88888.00 2015-08-23 08:08:14.875 235 12244.27 45.45 54631.55 88888.00 2015-08-23 08:08:15.000 235 12244.12 45.50 54631.57 88888.00 2015-08-23 08:08:15.125 235 12243.98 45.55 54631.62 88888.00 2015-08-23 08:08:15.250 235 12243.80 45.62 54631.72 88888.00 2015-08-23 08:08:15.375 235 12243.73 45.65 54631.75 88888.00 2015-08-23 08:08:15.500 235 12243.55 45.70 54631.82 88888.00 2015-08-23 08:08:15.625 235 12243.40 45.77 54631.88 88888.00 2015-08-23 08:08:15.750 235 12243.23 45.83 54631.97 88888.00 2015-08-23 08:08:15.875 235 12243.12 45.90 54632.00 88888.00 2015-08-23 08:08:16.000 235 12242.90 45.95 54632.05 88888.00 2015-08-23 08:08:16.125 235 12242.77 46.00 54632.12 88888.00 2015-08-23 08:08:16.250 235 12242.62 46.05 54632.18 88888.00 2015-08-23 08:08:16.375 235 12242.52 46.10 54632.20 88888.00 2015-08-23 08:08:16.500 235 12242.38 46.15 54632.25 88888.00 2015-08-23 08:08:16.625 235 12242.25 46.20 54632.32 88888.00 2015-08-23 08:08:16.750 235 12242.12 46.25 54632.38 88888.00 2015-08-23 08:08:16.875 235 12241.98 46.27 54632.45 88888.00 2015-08-23 08:08:17.000 235 12241.83 46.30 54632.50 88888.00 2015-08-23 08:08:17.125 235 12241.70 46.33 54632.57 88888.00 2015-08-23 08:08:17.250 235 12241.60 46.40 54632.62 88888.00 2015-08-23 08:08:17.375 235 12241.52 46.48 54632.68 88888.00 2015-08-23 08:08:17.500 235 12241.38 46.48 54632.72 88888.00 2015-08-23 08:08:17.625 235 12241.15 46.50 54632.75 88888.00 2015-08-23 08:08:17.750 235 12241.02 46.58 54632.82 88888.00 2015-08-23 08:08:17.875 235 12240.98 46.62 54632.88 88888.00 2015-08-23 08:08:18.000 235 12240.88 46.67 54632.93 88888.00 2015-08-23 08:08:18.125 235 12240.77 46.70 54633.00 88888.00 2015-08-23 08:08:18.250 235 12240.65 46.77 54633.07 88888.00 2015-08-23 08:08:18.375 235 12240.58 46.83 54633.10 88888.00 2015-08-23 08:08:18.500 235 12240.48 46.88 54633.12 88888.00 2015-08-23 08:08:18.625 235 12240.30 46.95 54633.15 88888.00 2015-08-23 08:08:18.750 235 12240.17 47.05 54633.25 88888.00 2015-08-23 08:08:18.875 235 12240.08 47.12 54633.30 88888.00 2015-08-23 08:08:19.000 235 12240.00 47.12 54633.38 88888.00 2015-08-23 08:08:19.125 235 12239.83 47.15 54633.43 88888.00 2015-08-23 08:08:19.250 235 12239.62 47.23 54633.45 88888.00 2015-08-23 08:08:19.375 235 12239.58 47.30 54633.50 88888.00 2015-08-23 08:08:19.500 235 12239.48 47.35 54633.57 88888.00 2015-08-23 08:08:19.625 235 12239.38 47.42 54633.68 88888.00 2015-08-23 08:08:19.750 235 12239.27 47.50 54633.95 88888.00 2015-08-23 08:08:19.875 235 12239.17 47.52 54633.93 88888.00 2015-08-23 08:08:20.000 235 12239.10 47.58 54633.75 88888.00 2015-08-23 08:08:20.125 235 12239.02 47.65 54633.78 88888.00 2015-08-23 08:08:20.250 235 12238.92 47.67 54633.82 88888.00 2015-08-23 08:08:20.375 235 12238.83 47.75 54633.88 88888.00 2015-08-23 08:08:20.500 235 12238.75 47.83 54633.93 88888.00 2015-08-23 08:08:20.625 235 12238.73 47.88 54634.00 88888.00 2015-08-23 08:08:20.750 235 12238.62 47.92 54634.07 88888.00 2015-08-23 08:08:20.875 235 12238.55 47.95 54634.18 88888.00 2015-08-23 08:08:21.000 235 12238.40 47.98 54634.22 88888.00 2015-08-23 08:08:21.125 235 12238.30 48.08 54634.32 88888.00 2015-08-23 08:08:21.250 235 12238.15 48.10 54634.35 88888.00 2015-08-23 08:08:21.375 235 12238.10 48.12 54634.40 88888.00 2015-08-23 08:08:21.500 235 12238.00 48.17 54634.43 88888.00 2015-08-23 08:08:21.625 235 12237.92 48.25 54634.50 88888.00 2015-08-23 08:08:21.750 235 12237.85 48.35 54634.57 88888.00 2015-08-23 08:08:21.875 235 12237.85 48.40 54634.57 88888.00 2015-08-23 08:08:22.000 235 12237.73 48.42 54634.65 88888.00 2015-08-23 08:08:22.125 235 12237.62 48.48 54634.70 88888.00 2015-08-23 08:08:22.250 235 12237.55 48.58 54634.78 88888.00 2015-08-23 08:08:22.375 235 12237.52 48.62 54634.82 88888.00 2015-08-23 08:08:22.500 235 12237.42 48.67 54634.93 88888.00 2015-08-23 08:08:22.625 235 12237.30 48.75 54634.97 88888.00 2015-08-23 08:08:22.750 235 12237.23 48.80 54635.03 88888.00 2015-08-23 08:08:22.875 235 12237.23 48.83 54635.05 88888.00 2015-08-23 08:08:23.000 235 12237.15 48.85 54635.07 88888.00 2015-08-23 08:08:23.125 235 12237.02 48.92 54635.15 88888.00 2015-08-23 08:08:23.250 235 12236.92 48.95 54635.22 88888.00 2015-08-23 08:08:23.375 235 12236.98 49.02 54635.28 88888.00 2015-08-23 08:08:23.500 235 12236.92 49.08 54635.32 88888.00 2015-08-23 08:08:23.625 235 12236.85 49.12 54635.38 88888.00 2015-08-23 08:08:23.750 235 12236.80 49.17 54635.43 88888.00 2015-08-23 08:08:23.875 235 12236.77 49.23 54635.45 88888.00 2015-08-23 08:08:24.000 235 12236.70 49.25 54635.50 88888.00 2015-08-23 08:08:24.125 235 12236.67 49.33 54635.57 88888.00 2015-08-23 08:08:24.250 235 12236.62 49.38 54635.68 88888.00 2015-08-23 08:08:24.375 235 12236.60 49.42 54635.70 88888.00 2015-08-23 08:08:24.500 235 12236.55 49.45 54635.72 88888.00 2015-08-23 08:08:24.625 235 12236.58 49.50 54635.78 88888.00 2015-08-23 08:08:24.750 235 12236.60 49.52 54635.82 88888.00 2015-08-23 08:08:24.875 235 12236.52 49.60 54635.88 88888.00 2015-08-23 08:08:25.000 235 12236.50 49.65 54635.95 88888.00 2015-08-23 08:08:25.125 235 12236.40 49.73 54635.97 88888.00 2015-08-23 08:08:25.250 235 12236.30 49.77 54636.03 88888.00 2015-08-23 08:08:25.375 235 12236.33 49.80 54636.07 88888.00 2015-08-23 08:08:25.500 235 12236.33 49.88 54636.12 88888.00 2015-08-23 08:08:25.625 235 12236.25 49.90 54636.15 88888.00 2015-08-23 08:08:25.750 235 12236.17 49.98 54636.25 88888.00 2015-08-23 08:08:25.875 235 12236.20 50.02 54636.25 88888.00 2015-08-23 08:08:26.000 235 12236.20 50.10 54636.32 88888.00 2015-08-23 08:08:26.125 235 12236.20 50.15 54636.35 88888.00 2015-08-23 08:08:26.250 235 12236.15 50.20 54636.43 88888.00 2015-08-23 08:08:26.375 235 12236.17 50.25 54636.47 88888.00 2015-08-23 08:08:26.500 235 12236.15 50.30 54636.55 88888.00 2015-08-23 08:08:26.625 235 12236.10 50.35 54636.57 88888.00 2015-08-23 08:08:26.750 235 12236.08 50.38 54636.62 88888.00 2015-08-23 08:08:26.875 235 12236.08 50.42 54636.68 88888.00 2015-08-23 08:08:27.000 235 12236.08 50.48 54636.72 88888.00 2015-08-23 08:08:27.125 235 12236.08 50.55 54636.80 88888.00 2015-08-23 08:08:27.250 235 12236.08 50.60 54636.85 88888.00 2015-08-23 08:08:27.375 235 12236.10 50.67 54636.88 88888.00 2015-08-23 08:08:27.500 235 12236.02 50.73 54636.90 88888.00 2015-08-23 08:08:27.625 235 12236.02 50.75 54636.93 88888.00 2015-08-23 08:08:27.750 235 12236.10 50.77 54636.95 88888.00 2015-08-23 08:08:27.875 235 12236.10 50.85 54636.97 88888.00 2015-08-23 08:08:28.000 235 12236.08 50.83 54637.03 88888.00 2015-08-23 08:08:28.125 235 12236.05 50.90 54637.10 88888.00 2015-08-23 08:08:28.250 235 12236.08 50.95 54637.18 88888.00 2015-08-23 08:08:28.375 235 12236.17 51.00 54637.20 88888.00 2015-08-23 08:08:28.500 235 12236.25 51.02 54637.22 88888.00 2015-08-23 08:08:28.625 235 12236.23 51.05 54637.28 88888.00 2015-08-23 08:08:28.750 235 12236.25 51.10 54637.32 88888.00 2015-08-23 08:08:28.875 235 12236.20 51.15 54637.40 88888.00 2015-08-23 08:08:29.000 235 12236.20 51.15 54637.43 88888.00 2015-08-23 08:08:29.125 235 12236.23 51.20 54637.43 88888.00 2015-08-23 08:08:29.250 235 12236.17 51.23 54637.53 88888.00 2015-08-23 08:08:29.375 235 12236.20 51.25 54637.55 88888.00 2015-08-23 08:08:29.500 235 12236.17 51.27 54637.60 88888.00 2015-08-23 08:08:29.625 235 12236.15 51.30 54637.62 88888.00 2015-08-23 08:08:29.750 235 12236.15 51.30 54637.68 88888.00 2015-08-23 08:08:29.875 235 12236.12 51.38 54637.72 88888.00 2015-08-23 08:08:30.000 235 12236.12 51.40 54637.82 88888.00 2015-08-23 08:08:30.125 235 12236.08 51.45 54637.88 88888.00 2015-08-23 08:08:30.250 235 12236.08 51.45 54637.93 88888.00 2015-08-23 08:08:30.375 235 12236.12 51.48 54637.97 88888.00 2015-08-23 08:08:30.500 235 12236.05 51.52 54638.03 88888.00 2015-08-23 08:08:30.625 235 12236.00 51.55 54638.05 88888.00 2015-08-23 08:08:30.750 235 12236.08 51.58 54638.10 88888.00 2015-08-23 08:08:30.875 235 12236.12 51.60 54638.15 88888.00 2015-08-23 08:08:31.000 235 12236.15 51.62 54638.18 88888.00 2015-08-23 08:08:31.125 235 12236.12 51.70 54638.25 88888.00 2015-08-23 08:08:31.250 235 12236.05 51.67 54638.30 88888.00 2015-08-23 08:08:31.375 235 12236.08 51.70 54638.30 88888.00 2015-08-23 08:08:31.500 235 12236.08 51.73 54638.35 88888.00 2015-08-23 08:08:31.625 235 12236.08 51.77 54638.43 88888.00 2015-08-23 08:08:31.750 235 12236.05 51.83 54638.45 88888.00 2015-08-23 08:08:31.875 235 12236.00 51.85 54638.53 88888.00 2015-08-23 08:08:32.000 235 12235.98 51.90 54638.57 88888.00 2015-08-23 08:08:32.125 235 12236.02 51.92 54638.62 88888.00 2015-08-23 08:08:32.250 235 12235.98 51.92 54638.70 88888.00 2015-08-23 08:08:32.375 235 12235.90 52.00 54638.72 88888.00 2015-08-23 08:08:32.500 235 12235.92 52.02 54638.75 88888.00 2015-08-23 08:08:32.625 235 12235.92 52.02 54638.82 88888.00 2015-08-23 08:08:32.750 235 12235.92 52.08 54638.88 88888.00 2015-08-23 08:08:32.875 235 12235.92 52.10 54638.90 88888.00 2015-08-23 08:08:33.000 235 12235.90 52.15 54638.95 88888.00 2015-08-23 08:08:33.125 235 12235.85 52.20 54639.05 88888.00 2015-08-23 08:08:33.250 235 12235.80 52.23 54639.10 88888.00 2015-08-23 08:08:33.375 235 12235.85 52.25 54639.12 88888.00 2015-08-23 08:08:33.500 235 12235.88 52.33 54639.15 88888.00 2015-08-23 08:08:33.625 235 12235.92 52.38 54639.20 88888.00 2015-08-23 08:08:33.750 235 12235.92 52.40 54639.25 88888.00 2015-08-23 08:08:33.875 235 12235.90 52.42 54639.32 88888.00 2015-08-23 08:08:34.000 235 12235.83 52.48 54639.40 88888.00 2015-08-23 08:08:34.125 235 12235.80 52.52 54639.45 88888.00 2015-08-23 08:08:34.250 235 12235.75 52.55 54639.53 88888.00 2015-08-23 08:08:34.375 235 12235.75 52.60 54639.55 88888.00 2015-08-23 08:08:34.500 235 12235.73 52.65 54639.60 88888.00 2015-08-23 08:08:34.625 235 12235.62 52.73 54639.68 88888.00 2015-08-23 08:08:34.750 235 12235.67 52.75 54639.72 88888.00 2015-08-23 08:08:34.875 235 12235.70 52.80 54639.72 88888.00 2015-08-23 08:08:35.000 235 12235.73 52.85 54639.82 88888.00 2015-08-23 08:08:35.125 235 12235.73 52.90 54639.88 88888.00 2015-08-23 08:08:35.250 235 12235.67 52.95 54639.93 88888.00 2015-08-23 08:08:35.375 235 12235.67 53.02 54639.95 88888.00 2015-08-23 08:08:35.500 235 12235.62 53.05 54640.00 88888.00 2015-08-23 08:08:35.625 235 12235.60 53.10 54640.03 88888.00 2015-08-23 08:08:35.750 235 12235.65 53.20 54640.07 88888.00 2015-08-23 08:08:35.875 235 12235.65 53.20 54640.12 88888.00 2015-08-23 08:08:36.000 235 12235.62 53.25 54640.18 88888.00 2015-08-23 08:08:36.125 235 12235.60 53.33 54640.25 88888.00 2015-08-23 08:08:36.250 235 12235.60 53.38 54640.28 88888.00 2015-08-23 08:08:36.375 235 12235.62 53.40 54640.28 88888.00 2015-08-23 08:08:36.500 235 12235.62 53.45 54640.32 88888.00 2015-08-23 08:08:36.625 235 12235.67 53.55 54640.40 88888.00 2015-08-23 08:08:36.750 235 12235.70 53.60 54640.43 88888.00 2015-08-23 08:08:36.875 235 12235.73 53.65 54640.50 88888.00 2015-08-23 08:08:37.000 235 12235.77 53.70 54640.53 88888.00 2015-08-23 08:08:37.125 235 12235.70 53.75 54640.60 88888.00 2015-08-23 08:08:37.250 235 12235.70 53.80 54640.68 88888.00 2015-08-23 08:08:37.375 235 12235.70 53.83 54640.70 88888.00 2015-08-23 08:08:37.500 235 12235.70 53.92 54640.72 88888.00 2015-08-23 08:08:37.625 235 12235.67 54.00 54640.75 88888.00 2015-08-23 08:08:37.750 235 12235.67 54.08 54640.80 88888.00 2015-08-23 08:08:37.875 235 12235.73 54.20 54640.85 88888.00 2015-08-23 08:08:38.000 235 12235.73 54.27 54640.85 88888.00 2015-08-23 08:08:38.125 235 12235.67 54.33 54640.93 88888.00 2015-08-23 08:08:38.250 235 12235.67 54.38 54640.97 88888.00 2015-08-23 08:08:38.375 235 12235.62 54.45 54641.03 88888.00 2015-08-23 08:08:38.500 235 12235.62 54.50 54641.07 88888.00 2015-08-23 08:08:38.625 235 12235.65 54.58 54641.10 88888.00 2015-08-23 08:08:38.750 235 12235.77 54.65 54641.15 88888.00 2015-08-23 08:08:38.875 235 12235.88 54.75 54641.18 88888.00 2015-08-23 08:08:39.000 235 12235.85 54.83 54641.20 88888.00 2015-08-23 08:08:39.125 235 12235.90 54.90 54641.28 88888.00 2015-08-23 08:08:39.250 235 12235.92 54.95 54641.32 88888.00 2015-08-23 08:08:39.375 235 12235.98 55.05 54641.35 88888.00 2015-08-23 08:08:39.500 235 12235.98 55.12 54641.38 88888.00 2015-08-23 08:08:39.625 235 12235.95 55.17 54641.43 88888.00 2015-08-23 08:08:39.750 235 12235.98 55.25 54641.47 88888.00 2015-08-23 08:08:39.875 235 12236.02 55.30 54641.53 88888.00 2015-08-23 08:08:40.000 235 12236.08 55.38 54641.55 88888.00 2015-08-23 08:08:40.125 235 12236.10 55.45 54641.60 88888.00 2015-08-23 08:08:40.250 235 12236.12 55.52 54641.62 88888.00 2015-08-23 08:08:40.375 235 12236.15 55.60 54641.62 88888.00 2015-08-23 08:08:40.500 235 12236.17 55.67 54641.65 88888.00 2015-08-23 08:08:40.625 235 12236.25 55.75 54641.70 88888.00 2015-08-23 08:08:40.750 235 12236.30 55.83 54641.75 88888.00 2015-08-23 08:08:40.875 235 12236.38 55.92 54641.80 88888.00 2015-08-23 08:08:41.000 235 12236.45 56.00 54641.82 88888.00 2015-08-23 08:08:41.125 235 12236.50 56.05 54641.88 88888.00 2015-08-23 08:08:41.250 235 12236.50 56.12 54641.93 88888.00 2015-08-23 08:08:41.375 235 12236.60 56.23 54641.93 88888.00 2015-08-23 08:08:41.500 235 12236.73 56.27 54641.95 88888.00 2015-08-23 08:08:41.625 235 12236.77 56.35 54641.97 88888.00 2015-08-23 08:08:41.750 235 12236.77 56.40 54642.05 88888.00 2015-08-23 08:08:41.875 235 12236.83 56.48 54642.07 88888.00 2015-08-23 08:08:42.000 235 12236.83 56.58 54642.10 88888.00 2015-08-23 08:08:42.125 235 12236.83 56.67 54642.15 88888.00 2015-08-23 08:08:42.250 235 12236.90 56.75 54642.20 88888.00 2015-08-23 08:08:42.375 235 12236.95 56.77 54642.25 88888.00 2015-08-23 08:08:42.500 235 12237.00 56.83 54642.28 88888.00 2015-08-23 08:08:42.625 235 12237.08 56.88 54642.32 88888.00 2015-08-23 08:08:42.750 235 12237.10 56.95 54642.32 88888.00 2015-08-23 08:08:42.875 235 12237.10 57.00 54642.32 88888.00 2015-08-23 08:08:43.000 235 12237.15 57.08 54642.38 88888.00 2015-08-23 08:08:43.125 235 12237.25 57.15 54642.40 88888.00 2015-08-23 08:08:43.250 235 12237.35 57.20 54642.45 88888.00 2015-08-23 08:08:43.375 235 12237.42 57.25 54642.47 88888.00 2015-08-23 08:08:43.500 235 12237.50 57.30 54642.50 88888.00 2015-08-23 08:08:43.625 235 12237.55 57.38 54642.53 88888.00 2015-08-23 08:08:43.750 235 12237.65 57.45 54642.55 88888.00 2015-08-23 08:08:43.875 235 12237.65 57.48 54642.57 88888.00 2015-08-23 08:08:44.000 235 12237.70 57.55 54642.62 88888.00 2015-08-23 08:08:44.125 235 12237.85 57.60 54642.68 88888.00 2015-08-23 08:08:44.250 235 12237.92 57.62 54642.65 88888.00 2015-08-23 08:08:44.375 235 12238.05 57.67 54642.68 88888.00 2015-08-23 08:08:44.500 235 12238.12 57.70 54642.68 88888.00 2015-08-23 08:08:44.625 235 12238.20 57.70 54642.68 88888.00 2015-08-23 08:08:44.750 235 12238.30 57.73 54642.72 88888.00 2015-08-23 08:08:44.875 235 12238.45 57.77 54642.78 88888.00 2015-08-23 08:08:45.000 235 12238.52 57.85 54642.85 88888.00 2015-08-23 08:08:45.125 235 12238.55 57.88 54642.88 88888.00 2015-08-23 08:08:45.250 235 12238.52 57.92 54642.90 88888.00 2015-08-23 08:08:45.375 235 12238.62 57.95 54642.93 88888.00 2015-08-23 08:08:45.500 235 12238.73 57.98 54642.95 88888.00 2015-08-23 08:08:45.625 235 12238.85 58.00 54642.95 88888.00 2015-08-23 08:08:45.750 235 12238.92 57.98 54642.97 88888.00 2015-08-23 08:08:45.875 235 12238.95 58.00 54643.00 88888.00 2015-08-23 08:08:46.000 235 12239.02 58.02 54643.05 88888.00 2015-08-23 08:08:46.125 235 12239.12 58.05 54643.07 88888.00 2015-08-23 08:08:46.250 235 12239.23 58.10 54643.10 88888.00 2015-08-23 08:08:46.375 235 12239.33 58.12 54643.10 88888.00 2015-08-23 08:08:46.500 235 12239.40 58.12 54643.12 88888.00 2015-08-23 08:08:46.625 235 12239.52 58.12 54643.12 88888.00 2015-08-23 08:08:46.750 235 12239.62 58.15 54643.15 88888.00 2015-08-23 08:08:46.875 235 12239.73 58.17 54643.20 88888.00 2015-08-23 08:08:47.000 235 12239.85 58.17 54643.25 88888.00 2015-08-23 08:08:47.125 235 12239.98 58.17 54643.25 88888.00 2015-08-23 08:08:47.250 235 12240.05 58.17 54643.28 88888.00 2015-08-23 08:08:47.375 235 12240.20 58.17 54643.30 88888.00 2015-08-23 08:08:47.500 235 12240.30 58.17 54643.32 88888.00 2015-08-23 08:08:47.625 235 12240.42 58.17 54643.32 88888.00 2015-08-23 08:08:47.750 235 12240.58 58.20 54643.35 88888.00 2015-08-23 08:08:47.875 235 12240.70 58.20 54643.35 88888.00 2015-08-23 08:08:48.000 235 12240.75 58.23 54643.38 88888.00 2015-08-23 08:08:48.125 235 12240.80 58.23 54643.38 88888.00 2015-08-23 08:08:48.250 235 12240.88 58.20 54643.43 88888.00 2015-08-23 08:08:48.375 235 12241.02 58.23 54643.45 88888.00 2015-08-23 08:08:48.500 235 12241.12 58.25 54643.45 88888.00 2015-08-23 08:08:48.625 235 12241.23 58.20 54643.45 88888.00 2015-08-23 08:08:48.750 235 12241.33 58.20 54643.47 88888.00 2015-08-23 08:08:48.875 235 12241.42 58.17 54643.53 88888.00 2015-08-23 08:08:49.000 235 12241.55 58.20 54643.55 88888.00 2015-08-23 08:08:49.125 235 12241.70 58.23 54643.60 88888.00 2015-08-23 08:08:49.250 235 12241.80 58.25 54643.60 88888.00 2015-08-23 08:08:49.375 235 12241.95 58.25 54643.60 88888.00 2015-08-23 08:08:49.500 235 12242.08 58.23 54643.62 88888.00 2015-08-23 08:08:49.625 235 12242.17 58.23 54643.65 88888.00 2015-08-23 08:08:49.750 235 12242.30 58.20 54643.65 88888.00 2015-08-23 08:08:49.875 235 12242.40 58.20 54643.62 88888.00 2015-08-23 08:08:50.000 235 12242.52 58.17 54643.62 88888.00 2015-08-23 08:08:50.125 235 12242.60 58.20 54643.65 88888.00 2015-08-23 08:08:50.250 235 12242.70 58.17 54643.70 88888.00 2015-08-23 08:08:50.375 235 12242.85 58.15 54643.75 88888.00 2015-08-23 08:08:50.500 235 12242.98 58.12 54643.75 88888.00 2015-08-23 08:08:50.625 235 12243.08 58.10 54643.75 88888.00 2015-08-23 08:08:50.750 235 12243.25 58.10 54643.78 88888.00 2015-08-23 08:08:50.875 235 12243.40 58.08 54643.78 88888.00 2015-08-23 08:08:51.000 235 12243.52 58.05 54643.78 88888.00 2015-08-23 08:08:51.125 235 12243.55 58.00 54643.80 88888.00 2015-08-23 08:08:51.250 235 12243.65 57.95 54643.80 88888.00 2015-08-23 08:08:51.375 235 12243.85 57.95 54643.78 88888.00 2015-08-23 08:08:51.500 235 12244.00 57.90 54643.80 88888.00 2015-08-23 08:08:51.625 235 12244.08 57.90 54643.82 88888.00 2015-08-23 08:08:51.750 235 12244.20 57.88 54643.82 88888.00 2015-08-23 08:08:51.875 235 12244.35 57.85 54643.85 88888.00 2015-08-23 08:08:52.000 235 12244.58 57.83 54643.82 88888.00 2015-08-23 08:08:52.125 235 12244.75 57.80 54643.85 88888.00 2015-08-23 08:08:52.250 235 12244.88 57.75 54643.88 88888.00 2015-08-23 08:08:52.375 235 12244.95 57.67 54643.88 88888.00 2015-08-23 08:08:52.500 235 12245.10 57.67 54643.88 88888.00 2015-08-23 08:08:52.625 235 12245.23 57.67 54643.88 88888.00 2015-08-23 08:08:52.750 235 12245.35 57.65 54643.90 88888.00 2015-08-23 08:08:52.875 235 12245.50 57.60 54643.93 88888.00 2015-08-23 08:08:53.000 235 12245.62 57.55 54643.93 88888.00 2015-08-23 08:08:53.125 235 12245.77 57.48 54643.93 88888.00 2015-08-23 08:08:53.250 235 12245.92 57.40 54643.93 88888.00 2015-08-23 08:08:53.375 235 12246.10 57.35 54643.93 88888.00 2015-08-23 08:08:53.500 235 12246.25 57.30 54643.93 88888.00 2015-08-23 08:08:53.625 235 12246.40 57.23 54643.93 88888.00 2015-08-23 08:08:53.750 235 12246.52 57.20 54643.95 88888.00 2015-08-23 08:08:53.875 235 12246.70 57.15 54643.95 88888.00 2015-08-23 08:08:54.000 235 12246.92 57.08 54643.95 88888.00 2015-08-23 08:08:54.125 235 12247.15 57.05 54643.97 88888.00 2015-08-23 08:08:54.250 235 12247.30 57.00 54643.95 88888.00 2015-08-23 08:08:54.375 235 12247.48 56.98 54643.93 88888.00 2015-08-23 08:08:54.500 235 12247.65 56.90 54643.93 88888.00 2015-08-23 08:08:54.625 235 12247.83 56.83 54643.95 88888.00 2015-08-23 08:08:54.750 235 12247.95 56.80 54643.93 88888.00 2015-08-23 08:08:54.875 235 12248.12 56.75 54643.90 88888.00 2015-08-23 08:08:55.000 235 12248.35 56.70 54643.93 88888.00 2015-08-23 08:08:55.125 235 12248.52 56.62 54643.93 88888.00 2015-08-23 08:08:55.250 235 12248.67 56.58 54644.00 88888.00 2015-08-23 08:08:55.375 235 12248.80 56.55 54643.97 88888.00 2015-08-23 08:08:55.500 235 12248.92 56.50 54643.95 88888.00 2015-08-23 08:08:55.625 235 12249.10 56.45 54643.93 88888.00 2015-08-23 08:08:55.750 235 12249.30 56.40 54643.93 88888.00 2015-08-23 08:08:55.875 235 12249.48 56.35 54643.93 88888.00 2015-08-23 08:08:56.000 235 12249.62 56.30 54643.93 88888.00 2015-08-23 08:08:56.125 235 12249.80 56.25 54643.95 88888.00 2015-08-23 08:08:56.250 235 12249.95 56.15 54643.95 88888.00 2015-08-23 08:08:56.375 235 12250.10 56.12 54643.93 88888.00 2015-08-23 08:08:56.500 235 12250.25 56.08 54643.93 88888.00 2015-08-23 08:08:56.625 235 12250.45 56.02 54643.93 88888.00 2015-08-23 08:08:56.750 235 12250.60 56.00 54643.93 88888.00 2015-08-23 08:08:56.875 235 12250.75 55.98 54643.90 88888.00 2015-08-23 08:08:57.000 235 12250.83 55.90 54643.90 88888.00 2015-08-23 08:08:57.125 235 12251.00 55.83 54643.90 88888.00 2015-08-23 08:08:57.250 235 12251.20 55.73 54643.88 88888.00 2015-08-23 08:08:57.375 235 12251.42 55.70 54643.90 88888.00 2015-08-23 08:08:57.500 235 12251.58 55.65 54643.90 88888.00 2015-08-23 08:08:57.625 235 12251.70 55.58 54643.88 88888.00 2015-08-23 08:08:57.750 235 12251.85 55.52 54643.88 88888.00 2015-08-23 08:08:57.875 235 12252.02 55.42 54643.88 88888.00 2015-08-23 08:08:58.000 235 12252.15 55.35 54643.85 88888.00 2015-08-23 08:08:58.125 235 12252.35 55.27 54643.88 88888.00 2015-08-23 08:08:58.250 235 12252.60 55.20 54643.88 88888.00 2015-08-23 08:08:58.375 235 12252.77 55.17 54643.88 88888.00 2015-08-23 08:08:58.500 235 12252.92 55.15 54643.90 88888.00 2015-08-23 08:08:58.625 235 12253.12 55.12 54643.88 88888.00 2015-08-23 08:08:58.750 235 12253.30 55.02 54643.88 88888.00 2015-08-23 08:08:58.875 235 12253.50 54.92 54643.85 88888.00 2015-08-23 08:08:59.000 235 12253.65 54.85 54643.80 88888.00 2015-08-23 08:08:59.125 235 12253.83 54.80 54643.85 88888.00 2015-08-23 08:08:59.250 235 12254.02 54.75 54643.85 88888.00 2015-08-23 08:08:59.375 235 12254.20 54.70 54643.82 88888.00 2015-08-23 08:08:59.500 235 12254.40 54.62 54643.80 88888.00 2015-08-23 08:08:59.625 235 12254.52 54.55 54643.75 88888.00 2015-08-23 08:08:59.750 235 12254.77 54.45 54643.75 88888.00 2015-08-23 08:08:59.875 235 12254.95 54.42 54643.75 88888.00 2015-08-23 08:09:00.000 235 12255.12 54.38 54643.75 88888.00 2015-08-23 08:09:00.125 235 12255.27 54.33 54643.78 88888.00 2015-08-23 08:09:00.250 235 12255.48 54.25 54643.72 88888.00 2015-08-23 08:09:00.375 235 12255.62 54.17 54643.70 88888.00 2015-08-23 08:09:00.500 235 12255.83 54.12 54643.70 88888.00 2015-08-23 08:09:00.625 235 12255.98 54.08 54643.68 88888.00 2015-08-23 08:09:00.750 235 12256.12 53.98 54643.68 88888.00 2015-08-23 08:09:00.875 235 12256.30 53.88 54643.70 88888.00 2015-08-23 08:09:01.000 235 12256.52 53.83 54643.68 88888.00 2015-08-23 08:09:01.125 235 12256.80 53.77 54643.65 88888.00 2015-08-23 08:09:01.250 235 12256.92 53.67 54643.65 88888.00 2015-08-23 08:09:01.375 235 12257.05 53.60 54643.62 88888.00 2015-08-23 08:09:01.500 235 12257.23 53.52 54643.60 88888.00 2015-08-23 08:09:01.625 235 12257.45 53.48 54643.60 88888.00 2015-08-23 08:09:01.750 235 12257.67 53.42 54643.57 88888.00 2015-08-23 08:09:01.875 235 12257.88 53.35 54643.55 88888.00 2015-08-23 08:09:02.000 235 12258.08 53.27 54643.53 88888.00 2015-08-23 08:09:02.125 235 12258.27 53.25 54643.50 88888.00 2015-08-23 08:09:02.250 235 12258.45 53.15 54643.50 88888.00 2015-08-23 08:09:02.375 235 12258.62 53.08 54643.47 88888.00 2015-08-23 08:09:02.500 235 12258.75 53.00 54643.47 88888.00 2015-08-23 08:09:02.625 235 12258.90 52.92 54643.45 88888.00 2015-08-23 08:09:02.750 235 12259.12 52.83 54643.45 88888.00 2015-08-23 08:09:02.875 235 12259.30 52.75 54643.43 88888.00 2015-08-23 08:09:03.000 235 12259.52 52.67 54643.40 88888.00 2015-08-23 08:09:03.125 235 12259.73 52.58 54643.40 88888.00 2015-08-23 08:09:03.250 235 12259.90 52.45 54643.38 88888.00 2015-08-23 08:09:03.375 235 12260.08 52.40 54643.38 88888.00 2015-08-23 08:09:03.500 235 12260.23 52.30 54643.40 88888.00 2015-08-23 08:09:03.625 235 12260.38 52.23 54643.38 88888.00 2015-08-23 08:09:03.750 235 12260.60 52.12 54643.30 88888.00 2015-08-23 08:09:03.875 235 12260.75 52.05 54643.30 88888.00 2015-08-23 08:09:04.000 235 12260.92 51.95 54643.30 88888.00 2015-08-23 08:09:04.125 235 12261.15 51.90 54643.30 88888.00 2015-08-23 08:09:04.250 235 12261.33 51.83 54643.28 88888.00 2015-08-23 08:09:04.375 235 12261.48 51.73 54643.25 88888.00 2015-08-23 08:09:04.500 235 12261.65 51.62 54643.25 88888.00 2015-08-23 08:09:04.625 235 12261.88 51.50 54643.22 88888.00 2015-08-23 08:09:04.750 235 12262.05 51.42 54643.22 88888.00 2015-08-23 08:09:04.875 235 12262.27 51.35 54643.20 88888.00 2015-08-23 08:09:05.000 235 12262.45 51.23 54643.18 88888.00 2015-08-23 08:09:05.125 235 12262.58 51.17 54643.15 88888.00 2015-08-23 08:09:05.250 235 12262.77 51.08 54643.15 88888.00 2015-08-23 08:09:05.375 235 12262.95 50.98 54643.18 88888.00 2015-08-23 08:09:05.500 235 12263.12 50.85 54643.15 88888.00 2015-08-23 08:09:05.625 235 12263.33 50.77 54643.15 88888.00 2015-08-23 08:09:05.750 235 12263.55 50.73 54643.12 88888.00 2015-08-23 08:09:05.875 235 12263.73 50.62 54643.10 88888.00 2015-08-23 08:09:06.000 235 12263.88 50.50 54643.05 88888.00 2015-08-23 08:09:06.125 235 12264.08 50.42 54643.05 88888.00 2015-08-23 08:09:06.250 235 12264.27 50.33 54643.03 88888.00 2015-08-23 08:09:06.375 235 12264.42 50.27 54643.00 88888.00 2015-08-23 08:09:06.500 235 12264.55 50.15 54643.03 88888.00 2015-08-23 08:09:06.625 235 12264.73 50.05 54643.00 88888.00 2015-08-23 08:09:06.750 235 12264.85 49.98 54642.97 88888.00 2015-08-23 08:09:06.875 235 12264.98 49.88 54642.95 88888.00 2015-08-23 08:09:07.000 235 12265.20 49.77 54642.90 88888.00 2015-08-23 08:09:07.125 235 12265.45 49.67 54642.90 88888.00 2015-08-23 08:09:07.250 235 12265.60 49.58 54642.93 88888.00 2015-08-23 08:09:07.375 235 12265.75 49.52 54642.90 88888.00 2015-08-23 08:09:07.500 235 12265.92 49.42 54642.88 88888.00 2015-08-23 08:09:07.625 235 12266.10 49.33 54642.80 88888.00 2015-08-23 08:09:07.750 235 12266.25 49.25 54642.82 88888.00 2015-08-23 08:09:07.875 235 12266.40 49.12 54642.82 88888.00 2015-08-23 08:09:08.000 235 12266.62 49.08 54642.80 88888.00 2015-08-23 08:09:08.125 235 12266.85 48.95 54642.78 88888.00 2015-08-23 08:09:08.250 235 12267.02 48.90 54642.78 88888.00 2015-08-23 08:09:08.375 235 12267.12 48.83 54642.78 88888.00 2015-08-23 08:09:08.500 235 12267.25 48.73 54642.70 88888.00 2015-08-23 08:09:08.625 235 12267.48 48.62 54642.70 88888.00 2015-08-23 08:09:08.750 235 12267.75 48.50 54642.68 88888.00 2015-08-23 08:09:08.875 235 12268.05 48.42 54642.65 88888.00 2015-08-23 08:09:09.000 235 12268.25 48.33 54642.60 88888.00 2015-08-23 08:09:09.125 235 12268.38 48.25 54642.60 88888.00 2015-08-23 08:09:09.250 235 12268.52 48.12 54642.57 88888.00 2015-08-23 08:09:09.375 235 12268.70 48.05 54642.57 88888.00 2015-08-23 08:09:09.500 235 12268.85 47.98 54642.57 88888.00 2015-08-23 08:09:09.625 235 12269.02 47.90 54642.57 88888.00 2015-08-23 08:09:09.750 235 12269.17 47.77 54642.50 88888.00 2015-08-23 08:09:09.875 235 12269.33 47.70 54642.50 88888.00 2015-08-23 08:09:10.000 235 12269.52 47.60 54642.50 88888.00 2015-08-23 08:09:10.125 235 12269.70 47.52 54642.50 88888.00 2015-08-23 08:09:10.250 235 12269.83 47.35 54642.53 88888.00 2015-08-23 08:09:10.375 235 12269.92 47.23 54642.50 88888.00 2015-08-23 08:09:10.500 235 12270.10 47.17 54642.47 88888.00 2015-08-23 08:09:10.625 235 12270.30 47.08 54642.45 88888.00 2015-08-23 08:09:10.750 235 12270.45 46.98 54642.43 88888.00 2015-08-23 08:09:10.875 235 12270.62 46.88 54642.45 88888.00 2015-08-23 08:09:11.000 235 12270.77 46.77 54642.43 88888.00 2015-08-23 08:09:11.125 235 12270.92 46.67 54642.40 88888.00 2015-08-23 08:09:11.250 235 12271.05 46.55 54642.40 88888.00 2015-08-23 08:09:11.375 235 12271.30 46.48 54642.40 88888.00 2015-08-23 08:09:11.500 235 12271.45 46.40 54642.43 88888.00 2015-08-23 08:09:11.625 235 12271.58 46.33 54642.40 88888.00 2015-08-23 08:09:11.750 235 12271.75 46.27 54642.35 88888.00 2015-08-23 08:09:11.875 235 12271.95 46.17 54642.32 88888.00 2015-08-23 08:09:12.000 235 12272.08 46.02 54642.32 88888.00 2015-08-23 08:09:12.125 235 12272.30 45.95 54642.32 88888.00 2015-08-23 08:09:12.250 235 12272.42 45.83 54642.30 88888.00 2015-08-23 08:09:12.375 235 12272.58 45.75 54642.28 88888.00 2015-08-23 08:09:12.500 235 12272.80 45.65 54642.30 88888.00 2015-08-23 08:09:12.625 235 12272.98 45.60 54642.30 88888.00 2015-08-23 08:09:12.750 235 12273.10 45.50 54642.25 88888.00 2015-08-23 08:09:12.875 235 12273.17 45.40 54642.25 88888.00 2015-08-23 08:09:13.000 235 12273.33 45.30 54642.22 88888.00 2015-08-23 08:09:13.125 235 12273.55 45.23 54642.25 88888.00 2015-08-23 08:09:13.250 235 12273.73 45.12 54642.20 88888.00 2015-08-23 08:09:13.375 235 12273.85 45.05 54642.18 88888.00 2015-08-23 08:09:13.500 235 12273.98 44.98 54642.15 88888.00 2015-08-23 08:09:13.625 235 12274.15 44.88 54642.15 88888.00 2015-08-23 08:09:13.750 235 12274.27 44.80 54642.15 88888.00 2015-08-23 08:09:13.875 235 12274.48 44.73 54642.10 88888.00 2015-08-23 08:09:14.000 235 12274.70 44.65 54642.07 88888.00 2015-08-23 08:09:14.125 235 12274.83 44.58 54642.07 88888.00 2015-08-23 08:09:14.250 235 12274.98 44.45 54642.07 88888.00 2015-08-23 08:09:14.375 235 12275.10 44.38 54642.07 88888.00 2015-08-23 08:09:14.500 235 12275.25 44.30 54642.05 88888.00 2015-08-23 08:09:14.625 235 12275.40 44.23 54642.05 88888.00 2015-08-23 08:09:14.750 235 12275.58 44.15 54642.03 88888.00 2015-08-23 08:09:14.875 235 12275.77 44.05 54642.03 88888.00 2015-08-23 08:09:15.000 235 12275.92 43.98 54642.03 88888.00 2015-08-23 08:09:15.125 235 12276.05 43.92 54642.03 88888.00 2015-08-23 08:09:15.250 235 12276.15 43.80 54642.03 88888.00 2015-08-23 08:09:15.375 235 12276.33 43.73 54642.00 88888.00 2015-08-23 08:09:15.500 235 12276.50 43.65 54641.97 88888.00 2015-08-23 08:09:15.625 235 12276.60 43.58 54641.95 88888.00 2015-08-23 08:09:15.750 235 12276.75 43.48 54641.93 88888.00 2015-08-23 08:09:15.875 235 12276.90 43.40 54641.93 88888.00 2015-08-23 08:09:16.000 235 12277.10 43.33 54641.90 88888.00 2015-08-23 08:09:16.125 235 12277.23 43.25 54641.93 88888.00 2015-08-23 08:09:16.250 235 12277.38 43.15 54641.90 88888.00 2015-08-23 08:09:16.375 235 12277.58 43.08 54641.90 88888.00 2015-08-23 08:09:16.500 235 12277.75 43.00 54641.93 88888.00 2015-08-23 08:09:16.625 235 12277.92 42.95 54641.93 88888.00 2015-08-23 08:09:16.750 235 12277.95 42.85 54641.90 88888.00 2015-08-23 08:09:16.875 235 12278.02 42.75 54641.85 88888.00 2015-08-23 08:09:17.000 235 12278.20 42.70 54641.82 88888.00 2015-08-23 08:09:17.125 235 12278.40 42.65 54641.85 88888.00 2015-08-23 08:09:17.250 235 12278.58 42.52 54641.85 88888.00 2015-08-23 08:09:17.375 235 12278.73 42.48 54641.82 88888.00 2015-08-23 08:09:17.500 235 12278.85 42.42 54641.85 88888.00 2015-08-23 08:09:17.625 235 12278.95 42.40 54641.82 88888.00 2015-08-23 08:09:17.750 235 12279.08 42.33 54641.78 88888.00 2015-08-23 08:09:17.875 235 12279.17 42.25 54641.72 88888.00 2015-08-23 08:09:18.000 235 12279.33 42.15 54641.72 88888.00 2015-08-23 08:09:18.125 235 12279.42 42.08 54641.72 88888.00 2015-08-23 08:09:18.250 235 12279.60 42.02 54641.75 88888.00 2015-08-23 08:09:18.375 235 12279.77 41.95 54641.72 88888.00 2015-08-23 08:09:18.500 235 12279.92 41.90 54641.70 88888.00 2015-08-23 08:09:18.625 235 12280.05 41.83 54641.70 88888.00 2015-08-23 08:09:18.750 235 12280.12 41.77 54641.70 88888.00 2015-08-23 08:09:18.875 235 12280.25 41.73 54641.68 88888.00 2015-08-23 08:09:19.000 235 12280.33 41.62 54641.65 88888.00 2015-08-23 08:09:19.125 235 12280.45 41.58 54641.65 88888.00 2015-08-23 08:09:19.250 235 12280.62 41.50 54641.65 88888.00 2015-08-23 08:09:19.375 235 12280.75 41.48 54641.65 88888.00 2015-08-23 08:09:19.500 235 12280.83 41.38 54641.62 88888.00 2015-08-23 08:09:19.625 235 12280.95 41.33 54641.62 88888.00 2015-08-23 08:09:19.750 235 12281.10 41.25 54641.62 88888.00 2015-08-23 08:09:19.875 235 12281.23 41.17 54641.60 88888.00 2015-08-23 08:09:20.000 235 12281.33 41.12 54641.60 88888.00 2015-08-23 08:09:20.125 235 12281.40 41.05 54641.60 88888.00 2015-08-23 08:09:20.250 235 12281.48 41.00 54641.60 88888.00 2015-08-23 08:09:20.375 235 12281.60 40.98 54641.57 88888.00 2015-08-23 08:09:20.500 235 12281.70 40.90 54641.57 88888.00 2015-08-23 08:09:20.625 235 12281.83 40.80 54641.55 88888.00 2015-08-23 08:09:20.750 235 12282.00 40.75 54641.53 88888.00 2015-08-23 08:09:20.875 235 12282.12 40.75 54641.55 88888.00 2015-08-23 08:09:21.000 235 12282.17 40.70 54641.53 88888.00 2015-08-23 08:09:21.125 235 12282.20 40.62 54641.55 88888.00 2015-08-23 08:09:21.250 235 12282.30 40.52 54641.50 88888.00 2015-08-23 08:09:21.375 235 12282.40 40.52 54641.47 88888.00 2015-08-23 08:09:21.500 235 12282.55 40.48 54641.50 88888.00 2015-08-23 08:09:21.625 235 12282.73 40.42 54641.50 88888.00 2015-08-23 08:09:21.750 235 12282.80 40.38 54641.47 88888.00 2015-08-23 08:09:21.875 235 12282.85 40.33 54641.47 88888.00 2015-08-23 08:09:22.000 235 12282.92 40.25 54641.45 88888.00 2015-08-23 08:09:22.125 235 12283.02 40.20 54641.45 88888.00 2015-08-23 08:09:22.250 235 12283.08 40.12 54641.43 88888.00 2015-08-23 08:09:22.375 235 12283.15 40.12 54641.40 88888.00 2015-08-23 08:09:22.500 235 12283.30 40.08 54641.40 88888.00 2015-08-23 08:09:22.625 235 12283.42 40.02 54641.43 88888.00 2015-08-23 08:09:22.750 235 12283.48 40.00 54641.43 88888.00 2015-08-23 08:09:22.875 235 12283.55 39.95 54641.40 88888.00 2015-08-23 08:09:23.000 235 12283.65 39.88 54641.38 88888.00 2015-08-23 08:09:23.125 235 12283.80 39.85 54641.40 88888.00 2015-08-23 08:09:23.250 235 12283.90 39.80 54641.38 88888.00 2015-08-23 08:09:23.375 235 12284.00 39.75 54641.32 88888.00 2015-08-23 08:09:23.500 235 12284.12 39.73 54641.35 88888.00 2015-08-23 08:09:23.625 235 12284.20 39.65 54641.32 88888.00 2015-08-23 08:09:23.750 235 12284.30 39.60 54641.32 88888.00 2015-08-23 08:09:23.875 235 12284.40 39.55 54641.32 88888.00 2015-08-23 08:09:24.000 235 12284.50 39.52 54641.30 88888.00 2015-08-23 08:09:24.125 235 12284.58 39.48 54641.28 88888.00 2015-08-23 08:09:24.250 235 12284.67 39.42 54641.25 88888.00 2015-08-23 08:09:24.375 235 12284.75 39.38 54641.22 88888.00 2015-08-23 08:09:24.500 235 12284.83 39.30 54641.22 88888.00 2015-08-23 08:09:24.625 235 12284.85 39.30 54641.28 88888.00 2015-08-23 08:09:24.750 235 12284.95 39.25 54641.22 88888.00 2015-08-23 08:09:24.875 235 12285.08 39.23 54641.20 88888.00 2015-08-23 08:09:25.000 235 12285.15 39.17 54641.18 88888.00 2015-08-23 08:09:25.125 235 12285.25 39.15 54641.22 88888.00 2015-08-23 08:09:25.250 235 12285.35 39.08 54641.20 88888.00 2015-08-23 08:09:25.375 235 12285.52 39.08 54641.20 88888.00 2015-08-23 08:09:25.500 235 12285.60 39.02 54641.18 88888.00 2015-08-23 08:09:25.625 235 12285.65 38.92 54641.18 88888.00 2015-08-23 08:09:25.750 235 12285.73 38.88 54641.12 88888.00 2015-08-23 08:09:25.875 235 12285.80 38.88 54641.15 88888.00 2015-08-23 08:09:26.000 235 12285.90 38.83 54641.12 88888.00 2015-08-23 08:09:26.125 235 12285.92 38.77 54641.10 88888.00 2015-08-23 08:09:26.250 235 12285.95 38.70 54641.10 88888.00 2015-08-23 08:09:26.375 235 12286.08 38.67 54641.12 88888.00 2015-08-23 08:09:26.500 235 12286.12 38.67 54641.15 88888.00 2015-08-23 08:09:26.625 235 12286.15 38.62 54641.15 88888.00 2015-08-23 08:09:26.750 235 12286.25 38.55 54641.12 88888.00 2015-08-23 08:09:26.875 235 12286.38 38.50 54641.10 88888.00 2015-08-23 08:09:27.000 235 12286.42 38.45 54641.07 88888.00 2015-08-23 08:09:27.125 235 12286.50 38.45 54641.10 88888.00 2015-08-23 08:09:27.250 235 12286.58 38.38 54641.07 88888.00 2015-08-23 08:09:27.375 235 12286.70 38.40 54641.05 88888.00 2015-08-23 08:09:27.500 235 12286.73 38.38 54641.05 88888.00 2015-08-23 08:09:27.625 235 12286.75 38.33 54641.05 88888.00 2015-08-23 08:09:27.750 235 12286.75 38.25 54641.05 88888.00 2015-08-23 08:09:27.875 235 12286.85 38.20 54641.05 88888.00 2015-08-23 08:09:28.000 235 12286.92 38.17 54641.03 88888.00 2015-08-23 08:09:28.125 235 12286.98 38.12 54641.03 88888.00 2015-08-23 08:09:28.250 235 12287.08 38.10 54641.05 88888.00 2015-08-23 08:09:28.375 235 12287.15 38.08 54641.00 88888.00 2015-08-23 08:09:28.500 235 12287.20 38.02 54641.00 88888.00 2015-08-23 08:09:28.625 235 12287.23 37.95 54640.97 88888.00 2015-08-23 08:09:28.750 235 12287.25 37.98 54640.95 88888.00 2015-08-23 08:09:28.875 235 12287.30 37.98 54640.93 88888.00 2015-08-23 08:09:29.000 235 12287.33 37.92 54640.93 88888.00 2015-08-23 08:09:29.125 235 12287.35 37.90 54640.90 88888.00 2015-08-23 08:09:29.250 235 12287.40 37.88 54640.93 88888.00 2015-08-23 08:09:29.375 235 12287.48 37.88 54640.93 88888.00 2015-08-23 08:09:29.500 235 12287.58 37.90 54640.93 88888.00 2015-08-23 08:09:29.625 235 12287.62 37.88 54640.90 88888.00 2015-08-23 08:09:29.750 235 12287.65 37.83 54640.88 88888.00 2015-08-23 08:09:29.875 235 12287.65 37.83 54640.88 88888.00 2015-08-23 08:09:30.000 235 12287.80 37.83 54640.85 88888.00 2015-08-23 08:09:30.125 235 12287.90 37.80 54640.85 88888.00 2015-08-23 08:09:30.250 235 12287.85 37.77 54640.85 88888.00 2015-08-23 08:09:30.375 235 12287.88 37.80 54640.85 88888.00 2015-08-23 08:09:30.500 235 12287.95 37.80 54640.82 88888.00 2015-08-23 08:09:30.625 235 12288.05 37.80 54640.82 88888.00 2015-08-23 08:09:30.750 235 12288.08 37.85 54640.82 88888.00 2015-08-23 08:09:30.875 235 12288.10 37.88 54640.82 88888.00 2015-08-23 08:09:31.000 235 12288.17 37.85 54640.80 88888.00 2015-08-23 08:09:31.125 235 12288.25 37.85 54640.82 88888.00 2015-08-23 08:09:31.250 235 12288.25 37.83 54640.80 88888.00 2015-08-23 08:09:31.375 235 12288.30 37.83 54640.80 88888.00 2015-08-23 08:09:31.500 235 12288.35 37.85 54640.82 88888.00 2015-08-23 08:09:31.625 235 12288.35 37.85 54640.85 88888.00 2015-08-23 08:09:31.750 235 12288.35 37.85 54640.80 88888.00 2015-08-23 08:09:31.875 235 12288.38 37.90 54640.80 88888.00 2015-08-23 08:09:32.000 235 12288.40 37.88 54640.78 88888.00 2015-08-23 08:09:32.125 235 12288.45 37.85 54640.80 88888.00 2015-08-23 08:09:32.250 235 12288.45 37.88 54640.82 88888.00 2015-08-23 08:09:32.375 235 12288.45 37.88 54640.78 88888.00 2015-08-23 08:09:32.500 235 12288.52 37.90 54640.78 88888.00 2015-08-23 08:09:32.625 235 12288.55 37.88 54640.75 88888.00 2015-08-23 08:09:32.750 235 12288.58 37.92 54640.75 88888.00 2015-08-23 08:09:32.875 235 12288.58 37.95 54640.75 88888.00 2015-08-23 08:09:33.000 235 12288.62 37.95 54640.75 88888.00 2015-08-23 08:09:33.125 235 12288.65 37.98 54640.75 88888.00 2015-08-23 08:09:33.250 235 12288.62 37.95 54640.72 88888.00 2015-08-23 08:09:33.375 235 12288.62 37.98 54640.72 88888.00 2015-08-23 08:09:33.500 235 12288.60 38.00 54640.72 88888.00 2015-08-23 08:09:33.625 235 12288.62 38.02 54640.72 88888.00 2015-08-23 08:09:33.750 235 12288.67 38.02 54640.70 88888.00 2015-08-23 08:09:33.875 235 12288.67 38.05 54640.68 88888.00 2015-08-23 08:09:34.000 235 12288.67 38.08 54640.65 88888.00 2015-08-23 08:09:34.125 235 12288.62 38.10 54640.68 88888.00 2015-08-23 08:09:34.250 235 12288.62 38.10 54640.72 88888.00 2015-08-23 08:09:34.375 235 12288.67 38.12 54640.72 88888.00 2015-08-23 08:09:34.500 235 12288.70 38.15 54640.70 88888.00 2015-08-23 08:09:34.625 235 12288.73 38.15 54640.68 88888.00 2015-08-23 08:09:34.750 235 12288.70 38.17 54640.65 88888.00 2015-08-23 08:09:34.875 235 12288.60 38.23 54640.65 88888.00 2015-08-23 08:09:35.000 235 12288.60 38.25 54640.62 88888.00 2015-08-23 08:09:35.125 235 12288.62 38.23 54640.62 88888.00 2015-08-23 08:09:35.250 235 12288.60 38.27 54640.65 88888.00 2015-08-23 08:09:35.375 235 12288.55 38.35 54640.65 88888.00 2015-08-23 08:09:35.500 235 12288.50 38.35 54640.68 88888.00 2015-08-23 08:09:35.625 235 12288.48 38.38 54640.65 88888.00 2015-08-23 08:09:35.750 235 12288.45 38.40 54640.65 88888.00 2015-08-23 08:09:35.875 235 12288.42 38.42 54640.68 88888.00 2015-08-23 08:09:36.000 235 12288.38 38.48 54640.65 88888.00 2015-08-23 08:09:36.125 235 12288.38 38.50 54640.65 88888.00 2015-08-23 08:09:36.250 235 12288.33 38.55 54640.65 88888.00 2015-08-23 08:09:36.375 235 12288.35 38.58 54640.65 88888.00 2015-08-23 08:09:36.500 235 12288.27 38.60 54640.62 88888.00 2015-08-23 08:09:36.625 235 12288.23 38.65 54640.62 88888.00 2015-08-23 08:09:36.750 235 12288.17 38.70 54640.62 88888.00 2015-08-23 08:09:36.875 235 12288.20 38.75 54640.65 88888.00 2015-08-23 08:09:37.000 235 12288.17 38.80 54640.62 88888.00 2015-08-23 08:09:37.125 235 12288.12 38.83 54640.60 88888.00 2015-08-23 08:09:37.250 235 12288.08 38.88 54640.62 88888.00 2015-08-23 08:09:37.375 235 12288.05 38.92 54640.62 88888.00 2015-08-23 08:09:37.500 235 12288.00 39.00 54640.62 88888.00 2015-08-23 08:09:37.625 235 12287.88 39.08 54640.60 88888.00 2015-08-23 08:09:37.750 235 12287.85 39.10 54640.60 88888.00 2015-08-23 08:09:37.875 235 12287.83 39.15 54640.62 88888.00 2015-08-23 08:09:38.000 235 12287.85 39.23 54640.60 88888.00 2015-08-23 08:09:38.125 235 12287.85 39.23 54640.57 88888.00 2015-08-23 08:09:38.250 235 12287.83 39.25 54640.57 88888.00 2015-08-23 08:09:38.375 235 12287.73 39.33 54640.57 88888.00 2015-08-23 08:09:38.500 235 12287.70 39.45 54640.60 88888.00 2015-08-23 08:09:38.625 235 12287.62 39.52 54640.62 88888.00 2015-08-23 08:09:38.750 235 12287.65 39.55 54640.57 88888.00 2015-08-23 08:09:38.875 235 12287.67 39.62 54640.57 88888.00 2015-08-23 08:09:39.000 235 12287.65 39.65 54640.55 88888.00 2015-08-23 08:09:39.125 235 12287.60 39.73 54640.57 88888.00 2015-08-23 08:09:39.250 235 12287.52 39.77 54640.57 88888.00 2015-08-23 08:09:39.375 235 12287.55 39.85 54640.57 88888.00 2015-08-23 08:09:39.500 235 12287.52 39.95 54640.57 88888.00 2015-08-23 08:09:39.625 235 12287.52 40.00 54640.57 88888.00 2015-08-23 08:09:39.750 235 12287.48 40.05 54640.57 88888.00 2015-08-23 08:09:39.875 235 12287.45 40.10 54640.57 88888.00 2015-08-23 08:09:40.000 235 12287.38 40.10 54640.55 88888.00 2015-08-23 08:09:40.125 235 12287.33 40.17 54640.55 88888.00 2015-08-23 08:09:40.250 235 12287.33 40.27 54640.60 88888.00 2015-08-23 08:09:40.375 235 12287.27 40.33 54640.57 88888.00 2015-08-23 08:09:40.500 235 12287.33 40.40 54640.57 88888.00 2015-08-23 08:09:40.625 235 12287.33 40.48 54640.55 88888.00 2015-08-23 08:09:40.750 235 12287.27 40.52 54640.55 88888.00 2015-08-23 08:09:40.875 235 12287.23 40.60 54640.55 88888.00 2015-08-23 08:09:41.000 235 12287.17 40.70 54640.53 88888.00 2015-08-23 08:09:41.125 235 12287.17 40.75 54640.55 88888.00 2015-08-23 08:09:41.250 235 12287.12 40.80 54640.50 88888.00 2015-08-23 08:09:41.375 235 12287.10 40.85 54640.47 88888.00 2015-08-23 08:09:41.500 235 12287.10 40.98 54640.50 88888.00 2015-08-23 08:09:41.625 235 12287.08 41.05 54640.47 88888.00 2015-08-23 08:09:41.750 235 12287.05 41.15 54640.47 88888.00 2015-08-23 08:09:41.875 235 12287.02 41.20 54640.47 88888.00 2015-08-23 08:09:42.000 235 12287.00 41.25 54640.45 88888.00 2015-08-23 08:09:42.125 235 12286.98 41.35 54640.45 88888.00 2015-08-23 08:09:42.250 235 12286.92 41.45 54640.47 88888.00 2015-08-23 08:09:42.375 235 12286.90 41.52 54640.45 88888.00 2015-08-23 08:09:42.500 235 12286.85 41.62 54640.45 88888.00 2015-08-23 08:09:42.625 235 12286.83 41.70 54640.45 88888.00 2015-08-23 08:09:42.750 235 12286.83 41.77 54640.43 88888.00 2015-08-23 08:09:42.875 235 12286.80 41.85 54640.40 88888.00 2015-08-23 08:09:43.000 235 12286.83 41.95 54640.40 88888.00 2015-08-23 08:09:43.125 235 12286.75 42.00 54640.40 88888.00 2015-08-23 08:09:43.250 235 12286.67 42.10 54640.43 88888.00 2015-08-23 08:09:43.375 235 12286.73 42.17 54640.40 88888.00 2015-08-23 08:09:43.500 235 12286.75 42.27 54640.40 88888.00 2015-08-23 08:09:43.625 235 12286.75 42.35 54640.38 88888.00 2015-08-23 08:09:43.750 235 12286.73 42.42 54640.40 88888.00 2015-08-23 08:09:43.875 235 12286.73 42.52 54640.40 88888.00 2015-08-23 08:09:44.000 235 12286.77 42.60 54640.35 88888.00 2015-08-23 08:09:44.125 235 12286.77 42.67 54640.35 88888.00 2015-08-23 08:09:44.250 235 12286.67 42.75 54640.35 88888.00 2015-08-23 08:09:44.375 235 12286.62 42.80 54640.32 88888.00 2015-08-23 08:09:44.500 235 12286.65 42.88 54640.32 88888.00 2015-08-23 08:09:44.625 235 12286.65 42.98 54640.30 88888.00 2015-08-23 08:09:44.750 235 12286.62 43.02 54640.30 88888.00 2015-08-23 08:09:44.875 235 12286.60 43.12 54640.30 88888.00 2015-08-23 08:09:45.000 235 12286.55 43.17 54640.25 88888.00 2015-08-23 08:09:45.125 235 12286.50 43.23 54640.28 88888.00 2015-08-23 08:09:45.250 235 12286.50 43.27 54640.25 88888.00 2015-08-23 08:09:45.375 235 12286.45 43.33 54640.22 88888.00 2015-08-23 08:09:45.500 235 12286.38 43.40 54640.22 88888.00 2015-08-23 08:09:45.625 235 12286.38 43.45 54640.20 88888.00 2015-08-23 08:09:45.750 235 12286.35 43.50 54640.20 88888.00 2015-08-23 08:09:45.875 235 12286.30 43.58 54640.20 88888.00 2015-08-23 08:09:46.000 235 12286.27 43.65 54640.20 88888.00 2015-08-23 08:09:46.125 235 12286.27 43.67 54640.22 88888.00 2015-08-23 08:09:46.250 235 12286.27 43.73 54640.22 88888.00 2015-08-23 08:09:46.375 235 12286.27 43.77 54640.18 88888.00 2015-08-23 08:09:46.500 235 12286.23 43.83 54640.18 88888.00 2015-08-23 08:09:46.625 235 12286.15 43.88 54640.18 88888.00 2015-08-23 08:09:46.750 235 12286.17 43.92 54640.18 88888.00 2015-08-23 08:09:46.875 235 12286.15 43.92 54640.18 88888.00 2015-08-23 08:09:47.000 235 12286.10 43.95 54640.15 88888.00 2015-08-23 08:09:47.125 235 12286.05 44.02 54640.15 88888.00 2015-08-23 08:09:47.250 235 12286.00 44.05 54640.15 88888.00 2015-08-23 08:09:47.375 235 12286.05 44.10 54640.15 88888.00 2015-08-23 08:09:47.500 235 12286.05 44.15 54640.12 88888.00 2015-08-23 08:09:47.625 235 12285.95 44.17 54640.07 88888.00 2015-08-23 08:09:47.750 235 12285.92 44.17 54640.07 88888.00 2015-08-23 08:09:47.875 235 12285.80 44.25 54640.05 88888.00 2015-08-23 08:09:48.000 235 12285.75 44.35 54640.05 88888.00 2015-08-23 08:09:48.125 235 12285.80 44.42 54640.07 88888.00 2015-08-23 08:09:48.250 235 12285.77 44.42 54640.07 88888.00 2015-08-23 08:09:48.375 235 12285.73 44.45 54640.05 88888.00 2015-08-23 08:09:48.500 235 12285.67 44.52 54640.05 88888.00 2015-08-23 08:09:48.625 235 12285.67 44.60 54640.05 88888.00 2015-08-23 08:09:48.750 235 12285.65 44.65 54640.05 88888.00 2015-08-23 08:09:48.875 235 12285.60 44.67 54640.03 88888.00 2015-08-23 08:09:49.000 235 12285.52 44.73 54640.03 88888.00 2015-08-23 08:09:49.125 235 12285.48 44.77 54640.05 88888.00 2015-08-23 08:09:49.250 235 12285.42 44.77 54640.05 88888.00 2015-08-23 08:09:49.375 235 12285.42 44.85 54640.05 88888.00 2015-08-23 08:09:49.500 235 12285.40 44.90 54640.03 88888.00 2015-08-23 08:09:49.625 235 12285.35 44.92 54640.00 88888.00 2015-08-23 08:09:49.750 235 12285.27 44.95 54639.97 88888.00 2015-08-23 08:09:49.875 235 12285.27 44.98 54640.00 88888.00 2015-08-23 08:09:50.000 235 12285.27 45.05 54640.00 88888.00 2015-08-23 08:09:50.125 235 12285.27 45.08 54640.03 88888.00 2015-08-23 08:09:50.250 235 12285.23 45.12 54640.00 88888.00 2015-08-23 08:09:50.375 235 12285.20 45.17 54639.97 88888.00 2015-08-23 08:09:50.500 235 12285.10 45.20 54639.97 88888.00 2015-08-23 08:09:50.625 235 12285.02 45.25 54639.97 88888.00 2015-08-23 08:09:50.750 235 12284.98 45.27 54639.97 88888.00 2015-08-23 08:09:50.875 235 12284.98 45.27 54639.93 88888.00 2015-08-23 08:09:51.000 235 12284.98 45.33 54639.90 88888.00 2015-08-23 08:09:51.125 235 12284.90 45.38 54639.90 88888.00 2015-08-23 08:09:51.250 235 12284.85 45.42 54639.90 88888.00 2015-08-23 08:09:51.375 235 12284.83 45.40 54639.88 88888.00 2015-08-23 08:09:51.500 235 12284.80 45.42 54639.88 88888.00 2015-08-23 08:09:51.625 235 12284.80 45.45 54639.85 88888.00 2015-08-23 08:09:51.750 235 12284.80 45.50 54639.88 88888.00 2015-08-23 08:09:51.875 235 12284.75 45.55 54639.88 88888.00 2015-08-23 08:09:52.000 235 12284.73 45.58 54639.88 88888.00 2015-08-23 08:09:52.125 235 12284.70 45.58 54639.85 88888.00 2015-08-23 08:09:52.250 235 12284.60 45.58 54639.82 88888.00 2015-08-23 08:09:52.375 235 12284.62 45.60 54639.82 88888.00 2015-08-23 08:09:52.500 235 12284.58 45.62 54639.82 88888.00 2015-08-23 08:09:52.625 235 12284.52 45.65 54639.80 88888.00 2015-08-23 08:09:52.750 235 12284.55 45.70 54639.80 88888.00 2015-08-23 08:09:52.875 235 12284.55 45.70 54639.78 88888.00 2015-08-23 08:09:53.000 235 12284.52 45.73 54639.78 88888.00 2015-08-23 08:09:53.125 235 12284.50 45.77 54639.82 88888.00 2015-08-23 08:09:53.250 235 12284.48 45.80 54639.82 88888.00 2015-08-23 08:09:53.375 235 12284.48 45.83 54639.78 88888.00 2015-08-23 08:09:53.500 235 12284.45 45.88 54639.78 88888.00 2015-08-23 08:09:53.625 235 12284.40 45.90 54639.75 88888.00 2015-08-23 08:09:53.750 235 12284.33 45.92 54639.72 88888.00 2015-08-23 08:09:53.875 235 12284.30 45.95 54639.72 88888.00 2015-08-23 08:09:54.000 235 12284.25 46.00 54639.72 88888.00 2015-08-23 08:09:54.125 235 12284.23 46.02 54639.72 88888.00 2015-08-23 08:09:54.250 235 12284.12 46.05 54639.70 88888.00 2015-08-23 08:09:54.375 235 12284.10 46.08 54639.72 88888.00 2015-08-23 08:09:54.500 235 12284.12 46.08 54639.70 88888.00 2015-08-23 08:09:54.625 235 12284.15 46.10 54639.70 88888.00 2015-08-23 08:09:54.750 235 12284.12 46.15 54639.68 88888.00 2015-08-23 08:09:54.875 235 12284.10 46.15 54639.65 88888.00 2015-08-23 08:09:55.000 235 12284.08 46.17 54639.62 88888.00 2015-08-23 08:09:55.125 235 12284.15 46.23 54639.65 88888.00 2015-08-23 08:09:55.250 235 12284.23 46.20 54639.62 88888.00 2015-08-23 08:09:55.375 235 12284.20 46.27 54639.62 88888.00 2015-08-23 08:09:55.500 235 12284.12 46.27 54639.57 88888.00 2015-08-23 08:09:55.625 235 12284.12 46.30 54639.57 88888.00 2015-08-23 08:09:55.750 235 12284.12 46.38 54639.60 88888.00 2015-08-23 08:09:55.875 235 12284.12 46.38 54639.57 88888.00 2015-08-23 08:09:56.000 235 12284.10 46.38 54639.53 88888.00 2015-08-23 08:09:56.125 235 12284.08 46.40 54639.55 88888.00 2015-08-23 08:09:56.250 235 12284.08 46.40 54639.55 88888.00 2015-08-23 08:09:56.375 235 12284.08 46.45 54639.53 88888.00 2015-08-23 08:09:56.500 235 12284.05 46.45 54639.53 88888.00 2015-08-23 08:09:56.625 235 12284.05 46.45 54639.50 88888.00 2015-08-23 08:09:56.750 235 12284.05 46.48 54639.50 88888.00 2015-08-23 08:09:56.875 235 12284.05 46.50 54639.47 88888.00 2015-08-23 08:09:57.000 235 12284.00 46.52 54639.45 88888.00 2015-08-23 08:09:57.125 235 12283.95 46.58 54639.45 88888.00 2015-08-23 08:09:57.250 235 12283.95 46.58 54639.43 88888.00 2015-08-23 08:09:57.375 235 12283.95 46.58 54639.40 88888.00 2015-08-23 08:09:57.500 235 12283.98 46.58 54639.40 88888.00 2015-08-23 08:09:57.625 235 12283.95 46.60 54639.40 88888.00 2015-08-23 08:09:57.750 235 12283.92 46.62 54639.40 88888.00 2015-08-23 08:09:57.875 235 12283.92 46.65 54639.38 88888.00 2015-08-23 08:09:58.000 235 12283.95 46.67 54639.35 88888.00 2015-08-23 08:09:58.125 235 12283.95 46.67 54639.35 88888.00 2015-08-23 08:09:58.250 235 12283.90 46.73 54639.32 88888.00 2015-08-23 08:09:58.375 235 12283.88 46.75 54639.32 88888.00 2015-08-23 08:09:58.500 235 12283.85 46.75 54639.30 88888.00 2015-08-23 08:09:58.625 235 12283.83 46.80 54639.32 88888.00 2015-08-23 08:09:58.750 235 12283.80 46.83 54639.30 88888.00 2015-08-23 08:09:58.875 235 12283.88 46.83 54639.30 88888.00 2015-08-23 08:09:59.000 235 12283.88 46.85 54639.28 88888.00 2015-08-23 08:09:59.125 235 12283.85 46.88 54639.28 88888.00 2015-08-23 08:09:59.250 235 12283.77 46.90 54639.25 88888.00 2015-08-23 08:09:59.375 235 12283.77 46.90 54639.28 88888.00 2015-08-23 08:09:59.500 235 12283.80 46.90 54639.28 88888.00 2015-08-23 08:09:59.625 235 12283.83 46.92 54639.22 88888.00 2015-08-23 08:09:59.750 235 12283.88 46.95 54639.20 88888.00 2015-08-23 08:09:59.875 235 12283.90 47.00 54639.20 88888.00 2015-08-23 08:10:00.000 235 12283.90 47.05 54639.18 88888.00 2015-08-23 08:10:00.125 235 12283.80 47.02 54639.18 88888.00 2015-08-23 08:10:00.250 235 12283.70 47.00 54639.18 88888.00 2015-08-23 08:10:00.375 235 12283.77 47.05 54639.15 88888.00 2015-08-23 08:10:00.500 235 12283.83 47.05 54639.15 88888.00 2015-08-23 08:10:00.625 235 12283.83 47.05 54639.15 88888.00 2015-08-23 08:10:00.750 235 12283.90 47.08 54639.12 88888.00 2015-08-23 08:10:00.875 235 12283.90 47.08 54639.07 88888.00 2015-08-23 08:10:01.000 235 12283.88 47.05 54639.07 88888.00 2015-08-23 08:10:01.125 235 12283.90 47.10 54639.10 88888.00 2015-08-23 08:10:01.250 235 12283.90 47.10 54639.12 88888.00 2015-08-23 08:10:01.375 235 12283.95 47.17 54639.10 88888.00 2015-08-23 08:10:01.500 235 12283.95 47.17 54639.10 88888.00 2015-08-23 08:10:01.625 235 12283.92 47.15 54639.07 88888.00 2015-08-23 08:10:01.750 235 12283.88 47.15 54639.07 88888.00 2015-08-23 08:10:01.875 235 12283.85 47.17 54639.05 88888.00 2015-08-23 08:10:02.000 235 12283.85 47.17 54639.03 88888.00 2015-08-23 08:10:02.125 235 12283.85 47.20 54639.03 88888.00 2015-08-23 08:10:02.250 235 12283.85 47.17 54639.03 88888.00 2015-08-23 08:10:02.375 235 12283.88 47.17 54639.00 88888.00 2015-08-23 08:10:02.500 235 12283.88 47.17 54638.97 88888.00 2015-08-23 08:10:02.625 235 12283.90 47.17 54638.97 88888.00 2015-08-23 08:10:02.750 235 12283.95 47.17 54638.97 88888.00 2015-08-23 08:10:02.875 235 12283.95 47.17 54638.93 88888.00 2015-08-23 08:10:03.000 235 12284.02 47.20 54638.93 88888.00 2015-08-23 08:10:03.125 235 12284.00 47.20 54638.93 88888.00 2015-08-23 08:10:03.250 235 12283.98 47.15 54638.90 88888.00 2015-08-23 08:10:03.375 235 12283.98 47.17 54638.90 88888.00 2015-08-23 08:10:03.500 235 12283.95 47.17 54638.88 88888.00 2015-08-23 08:10:03.625 235 12283.95 47.20 54638.85 88888.00 2015-08-23 08:10:03.750 235 12283.98 47.20 54638.85 88888.00 2015-08-23 08:10:03.875 235 12283.98 47.17 54638.88 88888.00 2015-08-23 08:10:04.000 235 12283.98 47.17 54638.82 88888.00 2015-08-23 08:10:04.125 235 12283.98 47.17 54638.85 88888.00 2015-08-23 08:10:04.250 235 12283.90 47.17 54638.85 88888.00 2015-08-23 08:10:04.375 235 12283.90 47.17 54638.85 88888.00 2015-08-23 08:10:04.500 235 12283.92 47.17 54638.80 88888.00 2015-08-23 08:10:04.625 235 12283.95 47.15 54638.80 88888.00 2015-08-23 08:10:04.750 235 12283.98 47.17 54638.80 88888.00 2015-08-23 08:10:04.875 235 12283.98 47.20 54638.80 88888.00 2015-08-23 08:10:05.000 235 12284.00 47.20 54638.75 88888.00 2015-08-23 08:10:05.125 235 12284.00 47.17 54638.75 88888.00 2015-08-23 08:10:05.250 235 12283.95 47.17 54638.78 88888.00 2015-08-23 08:10:05.375 235 12284.00 47.17 54638.72 88888.00 2015-08-23 08:10:05.500 235 12284.02 47.15 54638.72 88888.00 2015-08-23 08:10:05.625 235 12284.05 47.15 54638.72 88888.00 2015-08-23 08:10:05.750 235 12284.05 47.17 54638.72 88888.00 2015-08-23 08:10:05.875 235 12284.08 47.17 54638.72 88888.00 2015-08-23 08:10:06.000 235 12284.05 47.12 54638.72 88888.00 2015-08-23 08:10:06.125 235 12283.95 47.12 54638.70 88888.00 2015-08-23 08:10:06.250 235 12283.92 47.10 54638.70 88888.00 2015-08-23 08:10:06.375 235 12284.00 47.15 54638.70 88888.00 2015-08-23 08:10:06.500 235 12284.05 47.15 54638.70 88888.00 2015-08-23 08:10:06.625 235 12284.05 47.15 54638.65 88888.00 2015-08-23 08:10:06.750 235 12284.00 47.12 54638.62 88888.00 2015-08-23 08:10:06.875 235 12283.98 47.15 54638.65 88888.00 2015-08-23 08:10:07.000 235 12284.02 47.15 54638.65 88888.00 2015-08-23 08:10:07.125 235 12284.00 47.10 54638.62 88888.00 2015-08-23 08:10:07.250 235 12284.00 47.12 54638.57 88888.00 2015-08-23 08:10:07.375 235 12284.08 47.12 54638.57 88888.00 2015-08-23 08:10:07.500 235 12284.12 47.12 54638.57 88888.00 2015-08-23 08:10:07.625 235 12284.10 47.15 54638.55 88888.00 2015-08-23 08:10:07.750 235 12284.10 47.15 54638.55 88888.00 2015-08-23 08:10:07.875 235 12284.12 47.15 54638.55 88888.00 2015-08-23 08:10:08.000 235 12284.17 47.17 54638.57 88888.00 2015-08-23 08:10:08.125 235 12284.20 47.15 54638.55 88888.00 2015-08-23 08:10:08.250 235 12284.20 47.15 54638.55 88888.00 2015-08-23 08:10:08.375 235 12284.15 47.15 54638.53 88888.00 2015-08-23 08:10:08.500 235 12284.10 47.15 54638.53 88888.00 2015-08-23 08:10:08.625 235 12284.12 47.17 54638.53 88888.00 2015-08-23 08:10:08.750 235 12284.10 47.17 54638.50 88888.00 2015-08-23 08:10:08.875 235 12284.08 47.20 54638.50 88888.00 2015-08-23 08:10:09.000 235 12284.12 47.20 54638.45 88888.00 2015-08-23 08:10:09.125 235 12284.17 47.20 54638.45 88888.00 2015-08-23 08:10:09.250 235 12284.15 47.20 54638.45 88888.00 2015-08-23 08:10:09.375 235 12284.20 47.20 54638.45 88888.00 2015-08-23 08:10:09.500 235 12284.23 47.23 54638.45 88888.00 2015-08-23 08:10:09.625 235 12284.20 47.25 54638.43 88888.00 2015-08-23 08:10:09.750 235 12284.23 47.33 54638.43 88888.00 2015-08-23 08:10:09.875 235 12284.27 47.30 54638.43 88888.00 2015-08-23 08:10:10.000 235 12284.30 47.27 54638.38 88888.00 2015-08-23 08:10:10.125 235 12284.30 47.27 54638.38 88888.00 2015-08-23 08:10:10.250 235 12284.27 47.27 54638.35 88888.00 2015-08-23 08:10:10.375 235 12284.38 47.30 54638.38 88888.00 2015-08-23 08:10:10.500 235 12284.35 47.33 54638.35 88888.00 2015-08-23 08:10:10.625 235 12284.33 47.35 54638.38 88888.00 2015-08-23 08:10:10.750 235 12284.30 47.33 54638.32 88888.00 2015-08-23 08:10:10.875 235 12284.33 47.35 54638.30 88888.00 2015-08-23 08:10:11.000 235 12284.30 47.33 54638.32 88888.00 2015-08-23 08:10:11.125 235 12284.30 47.35 54638.32 88888.00 2015-08-23 08:10:11.250 235 12284.33 47.38 54638.32 88888.00 2015-08-23 08:10:11.375 235 12284.33 47.40 54638.35 88888.00 2015-08-23 08:10:11.500 235 12284.35 47.42 54638.35 88888.00 2015-08-23 08:10:11.625 235 12284.38 47.42 54638.32 88888.00 2015-08-23 08:10:11.750 235 12284.35 47.42 54638.35 88888.00 2015-08-23 08:10:11.875 235 12284.38 47.42 54638.32 88888.00 2015-08-23 08:10:12.000 235 12284.35 47.42 54638.30 88888.00 2015-08-23 08:10:12.125 235 12284.35 47.42 54638.28 88888.00 2015-08-23 08:10:12.250 235 12284.33 47.40 54638.28 88888.00 2015-08-23 08:10:12.375 235 12284.38 47.42 54638.28 88888.00 2015-08-23 08:10:12.500 235 12284.38 47.42 54638.28 88888.00 2015-08-23 08:10:12.625 235 12284.38 47.45 54638.25 88888.00 2015-08-23 08:10:12.750 235 12284.38 47.42 54638.25 88888.00 2015-08-23 08:10:12.875 235 12284.42 47.42 54638.25 88888.00 2015-08-23 08:10:13.000 235 12284.45 47.40 54638.22 88888.00 2015-08-23 08:10:13.125 235 12284.45 47.40 54638.22 88888.00 2015-08-23 08:10:13.250 235 12284.42 47.38 54638.20 88888.00 2015-08-23 08:10:13.375 235 12284.45 47.40 54638.18 88888.00 2015-08-23 08:10:13.500 235 12284.42 47.38 54638.18 88888.00 2015-08-23 08:10:13.625 235 12284.40 47.38 54638.15 88888.00 2015-08-23 08:10:13.750 235 12284.38 47.38 54638.15 88888.00 2015-08-23 08:10:13.875 235 12284.35 47.38 54638.18 88888.00 2015-08-23 08:10:14.000 235 12284.35 47.38 54638.15 88888.00 2015-08-23 08:10:14.125 235 12284.35 47.40 54638.15 88888.00 2015-08-23 08:10:14.250 235 12284.40 47.38 54638.18 88888.00 2015-08-23 08:10:14.375 235 12284.48 47.40 54638.20 88888.00 2015-08-23 08:10:14.500 235 12284.42 47.38 54638.18 88888.00 2015-08-23 08:10:14.625 235 12284.42 47.42 54638.18 88888.00 2015-08-23 08:10:14.750 235 12284.45 47.45 54638.18 88888.00 2015-08-23 08:10:14.875 235 12284.48 47.42 54638.18 88888.00 2015-08-23 08:10:15.000 235 12284.45 47.40 54638.18 88888.00 2015-08-23 08:10:15.125 235 12284.52 47.40 54638.15 88888.00 2015-08-23 08:10:15.250 235 12284.50 47.40 54638.15 88888.00 2015-08-23 08:10:15.375 235 12284.55 47.42 54638.10 88888.00 2015-08-23 08:10:15.500 235 12284.55 47.45 54638.10 88888.00 2015-08-23 08:10:15.625 235 12284.58 47.45 54638.07 88888.00 2015-08-23 08:10:15.750 235 12284.60 47.45 54638.07 88888.00 2015-08-23 08:10:15.875 235 12284.60 47.45 54638.10 88888.00 2015-08-23 08:10:16.000 235 12284.55 47.42 54638.07 88888.00 2015-08-23 08:10:16.125 235 12284.52 47.40 54638.07 88888.00 2015-08-23 08:10:16.250 235 12284.52 47.40 54638.07 88888.00 2015-08-23 08:10:16.375 235 12284.52 47.40 54638.07 88888.00 2015-08-23 08:10:16.500 235 12284.55 47.42 54638.05 88888.00 2015-08-23 08:10:16.625 235 12284.52 47.42 54638.05 88888.00 2015-08-23 08:10:16.750 235 12284.45 47.45 54638.03 88888.00 2015-08-23 08:10:16.875 235 12284.48 47.50 54638.00 88888.00 2015-08-23 08:10:17.000 235 12284.50 47.48 54638.00 88888.00 2015-08-23 08:10:17.125 235 12284.50 47.50 54638.00 88888.00 2015-08-23 08:10:17.250 235 12284.45 47.50 54637.97 88888.00 2015-08-23 08:10:17.375 235 12284.48 47.52 54637.95 88888.00 2015-08-23 08:10:17.500 235 12284.45 47.50 54637.97 88888.00 2015-08-23 08:10:17.625 235 12284.50 47.55 54637.93 88888.00 2015-08-23 08:10:17.750 235 12284.55 47.58 54637.95 88888.00 2015-08-23 08:10:17.875 235 12284.55 47.58 54637.97 88888.00 2015-08-23 08:10:18.000 235 12284.52 47.62 54637.93 88888.00 2015-08-23 08:10:18.125 235 12284.52 47.60 54637.93 88888.00 2015-08-23 08:10:18.250 235 12284.50 47.62 54637.90 88888.00 2015-08-23 08:10:18.375 235 12284.58 47.62 54637.90 88888.00 2015-08-23 08:10:18.500 235 12284.58 47.65 54637.88 88888.00 2015-08-23 08:10:18.625 235 12284.58 47.73 54637.85 88888.00 2015-08-23 08:10:18.750 235 12284.58 47.77 54637.88 88888.00 2015-08-23 08:10:18.875 235 12284.52 47.77 54637.85 88888.00 2015-08-23 08:10:19.000 235 12284.45 47.77 54637.85 88888.00 2015-08-23 08:10:19.125 235 12284.40 47.85 54637.85 88888.00 2015-08-23 08:10:19.250 235 12284.40 47.85 54637.85 88888.00 2015-08-23 08:10:19.375 235 12284.42 47.88 54637.80 88888.00 2015-08-23 08:10:19.500 235 12284.45 47.90 54637.82 88888.00 2015-08-23 08:10:19.625 235 12284.48 47.90 54637.82 88888.00 2015-08-23 08:10:19.750 235 12284.48 47.92 54637.80 88888.00 2015-08-23 08:10:19.875 235 12284.48 47.92 54637.75 88888.00 2015-08-23 08:10:20.000 235 12284.50 47.98 54637.75 88888.00 2015-08-23 08:10:20.125 235 12284.48 48.00 54637.75 88888.00 2015-08-23 08:10:20.250 235 12284.45 48.05 54637.75 88888.00 2015-08-23 08:10:20.375 235 12284.45 48.08 54637.72 88888.00 2015-08-23 08:10:20.500 235 12284.45 48.10 54637.72 88888.00 2015-08-23 08:10:20.625 235 12284.45 48.12 54637.72 88888.00 2015-08-23 08:10:20.750 235 12284.42 48.17 54637.72 88888.00 2015-08-23 08:10:20.875 235 12284.48 48.20 54637.70 88888.00 2015-08-23 08:10:21.000 235 12284.48 48.25 54637.70 88888.00 2015-08-23 08:10:21.125 235 12284.45 48.30 54637.70 88888.00 2015-08-23 08:10:21.250 235 12284.45 48.35 54637.68 88888.00 2015-08-23 08:10:21.375 235 12284.45 48.35 54637.68 88888.00 2015-08-23 08:10:21.500 235 12284.42 48.38 54637.68 88888.00 2015-08-23 08:10:21.625 235 12284.42 48.42 54637.65 88888.00 2015-08-23 08:10:21.750 235 12284.40 48.48 54637.62 88888.00 2015-08-23 08:10:21.875 235 12284.42 48.50 54637.60 88888.00 2015-08-23 08:10:22.000 235 12284.42 48.55 54637.60 88888.00 2015-08-23 08:10:22.125 235 12284.40 48.58 54637.60 88888.00 2015-08-23 08:10:22.250 235 12284.40 48.60 54637.60 88888.00 2015-08-23 08:10:22.375 235 12284.42 48.67 54637.57 88888.00 2015-08-23 08:10:22.500 235 12284.40 48.75 54637.57 88888.00 2015-08-23 08:10:22.625 235 12284.35 48.75 54637.57 88888.00 2015-08-23 08:10:22.750 235 12284.33 48.77 54637.57 88888.00 2015-08-23 08:10:22.875 235 12284.40 48.83 54637.57 88888.00 2015-08-23 08:10:23.000 235 12284.45 48.85 54637.55 88888.00 2015-08-23 08:10:23.125 235 12284.42 48.90 54637.57 88888.00 2015-08-23 08:10:23.250 235 12284.33 48.92 54637.55 88888.00 2015-08-23 08:10:23.375 235 12284.27 48.95 54637.53 88888.00 2015-08-23 08:10:23.500 235 12284.33 49.02 54637.55 88888.00 2015-08-23 08:10:23.625 235 12284.40 49.08 54637.53 88888.00 2015-08-23 08:10:23.750 235 12284.40 49.12 54637.50 88888.00 2015-08-23 08:10:23.875 235 12284.40 49.15 54637.47 88888.00 2015-08-23 08:10:24.000 235 12284.33 49.15 54637.47 88888.00 2015-08-23 08:10:24.125 235 12284.30 49.23 54637.47 88888.00 2015-08-23 08:10:24.250 235 12284.33 49.27 54637.50 88888.00 2015-08-23 08:10:24.375 235 12284.30 49.35 54637.47 88888.00 2015-08-23 08:10:24.500 235 12284.25 49.38 54637.47 88888.00 2015-08-23 08:10:24.625 235 12284.25 49.42 54637.45 88888.00 2015-08-23 08:10:24.750 235 12284.30 49.50 54637.40 88888.00 2015-08-23 08:10:24.875 235 12284.33 49.52 54637.35 88888.00 2015-08-23 08:10:25.000 235 12284.38 49.55 54637.32 88888.00 2015-08-23 08:10:25.125 235 12284.38 49.58 54637.35 88888.00 2015-08-23 08:10:25.250 235 12284.38 49.62 54637.38 88888.00 2015-08-23 08:10:25.375 235 12284.40 49.67 54637.40 88888.00 2015-08-23 08:10:25.500 235 12284.40 49.70 54637.35 88888.00 2015-08-23 08:10:25.625 235 12284.38 49.73 54637.32 88888.00 2015-08-23 08:10:25.750 235 12284.42 49.77 54637.30 88888.00 2015-08-23 08:10:25.875 235 12284.45 49.80 54637.28 88888.00 2015-08-23 08:10:26.000 235 12284.45 49.80 54637.28 88888.00 2015-08-23 08:10:26.125 235 12284.48 49.83 54637.25 88888.00 2015-08-23 08:10:26.250 235 12284.45 49.85 54637.22 88888.00 2015-08-23 08:10:26.375 235 12284.50 49.90 54637.25 88888.00 2015-08-23 08:10:26.500 235 12284.58 49.95 54637.25 88888.00 2015-08-23 08:10:26.625 235 12284.58 50.00 54637.20 88888.00 2015-08-23 08:10:26.750 235 12284.58 50.05 54637.20 88888.00 2015-08-23 08:10:26.875 235 12284.58 50.10 54637.22 88888.00 2015-08-23 08:10:27.000 235 12284.58 50.15 54637.18 88888.00 2015-08-23 08:10:27.125 235 12284.52 50.17 54637.18 88888.00 2015-08-23 08:10:27.250 235 12284.52 50.20 54637.15 88888.00 2015-08-23 08:10:27.375 235 12284.60 50.25 54637.15 88888.00 2015-08-23 08:10:27.500 235 12284.65 50.33 54637.18 88888.00 2015-08-23 08:10:27.625 235 12284.62 50.38 54637.20 88888.00 2015-08-23 08:10:27.750 235 12284.62 50.40 54637.18 88888.00 2015-08-23 08:10:27.875 235 12284.67 50.40 54637.15 88888.00 2015-08-23 08:10:28.000 235 12284.67 50.45 54637.12 88888.00 2015-08-23 08:10:28.125 235 12284.70 50.48 54637.12 88888.00 2015-08-23 08:10:28.250 235 12284.67 50.50 54637.12 88888.00 2015-08-23 08:10:28.375 235 12284.77 50.55 54637.07 88888.00 2015-08-23 08:10:28.500 235 12284.83 50.58 54637.03 88888.00 2015-08-23 08:10:28.625 235 12284.85 50.62 54637.03 88888.00 2015-08-23 08:10:28.750 235 12284.88 50.65 54637.07 88888.00 2015-08-23 08:10:28.875 235 12284.92 50.67 54637.05 88888.00 2015-08-23 08:10:29.000 235 12284.98 50.70 54637.03 88888.00 2015-08-23 08:10:29.125 235 12285.02 50.73 54637.03 88888.00 2015-08-23 08:10:29.250 235 12285.08 50.75 54636.97 88888.00 2015-08-23 08:10:29.375 235 12285.12 50.77 54637.00 88888.00 2015-08-23 08:10:29.500 235 12285.17 50.77 54636.97 88888.00 2015-08-23 08:10:29.625 235 12285.20 50.88 54636.97 88888.00 2015-08-23 08:10:29.750 235 12285.20 50.90 54636.95 88888.00 2015-08-23 08:10:29.875 235 12285.23 50.92 54636.95 88888.00 2015-08-23 08:10:30.000 235 12285.23 50.92 54636.88 88888.00 2015-08-23 08:10:30.125 235 12285.30 50.95 54636.88 88888.00 2015-08-23 08:10:30.250 235 12285.35 50.98 54636.88 88888.00 2015-08-23 08:10:30.375 235 12285.38 51.00 54636.85 88888.00 2015-08-23 08:10:30.500 235 12285.35 51.02 54636.82 88888.00 2015-08-23 08:10:30.625 235 12285.45 51.05 54636.80 88888.00 2015-08-23 08:10:30.750 235 12285.55 51.10 54636.82 88888.00 2015-08-23 08:10:30.875 235 12285.62 51.12 54636.82 88888.00 2015-08-23 08:10:31.000 235 12285.67 51.15 54636.80 88888.00 2015-08-23 08:10:31.125 235 12285.67 51.12 54636.80 88888.00 2015-08-23 08:10:31.250 235 12285.67 51.08 54636.78 88888.00 2015-08-23 08:10:31.375 235 12285.70 51.12 54636.78 88888.00 2015-08-23 08:10:31.500 235 12285.70 51.12 54636.78 88888.00 2015-08-23 08:10:31.625 235 12285.73 51.10 54636.72 88888.00 2015-08-23 08:10:31.750 235 12285.77 51.12 54636.72 88888.00 2015-08-23 08:10:31.875 235 12285.83 51.12 54636.70 88888.00 2015-08-23 08:10:32.000 235 12285.85 51.12 54636.70 88888.00 2015-08-23 08:10:32.125 235 12285.92 51.12 54636.72 88888.00 2015-08-23 08:10:32.250 235 12286.00 51.15 54636.70 88888.00 2015-08-23 08:10:32.375 235 12286.08 51.17 54636.68 88888.00 2015-08-23 08:10:32.500 235 12286.10 51.15 54636.65 88888.00 2015-08-23 08:10:32.625 235 12286.10 51.15 54636.62 88888.00 2015-08-23 08:10:32.750 235 12286.10 51.15 54636.62 88888.00 2015-08-23 08:10:32.875 235 12286.12 51.12 54636.57 88888.00 2015-08-23 08:10:33.000 235 12286.12 51.10 54636.55 88888.00 2015-08-23 08:10:33.125 235 12286.12 51.15 54636.55 88888.00 2015-08-23 08:10:33.250 235 12286.12 51.15 54636.53 88888.00 2015-08-23 08:10:33.375 235 12286.23 51.12 54636.53 88888.00 2015-08-23 08:10:33.500 235 12286.33 51.12 54636.47 88888.00 2015-08-23 08:10:33.625 235 12286.42 51.12 54636.50 88888.00 2015-08-23 08:10:33.750 235 12286.45 51.12 54636.50 88888.00 2015-08-23 08:10:33.875 235 12286.48 51.15 54636.45 88888.00 2015-08-23 08:10:34.000 235 12286.55 51.12 54636.43 88888.00 2015-08-23 08:10:34.125 235 12286.60 51.12 54636.40 88888.00 2015-08-23 08:10:34.250 235 12286.60 51.10 54636.38 88888.00 2015-08-23 08:10:34.375 235 12286.67 51.12 54636.38 88888.00 2015-08-23 08:10:34.500 235 12286.70 51.15 54636.38 88888.00 2015-08-23 08:10:34.625 235 12286.73 51.12 54636.35 88888.00 2015-08-23 08:10:34.750 235 12286.80 51.08 54636.32 88888.00 2015-08-23 08:10:34.875 235 12286.83 51.05 54636.30 88888.00 2015-08-23 08:10:35.000 235 12286.88 51.10 54636.28 88888.00 2015-08-23 08:10:35.125 235 12286.92 51.12 54636.22 88888.00 2015-08-23 08:10:35.250 235 12286.92 51.10 54636.20 88888.00 2015-08-23 08:10:35.375 235 12287.00 51.08 54636.20 88888.00 2015-08-23 08:10:35.500 235 12287.05 51.08 54636.20 88888.00 2015-08-23 08:10:35.625 235 12287.08 51.08 54636.12 88888.00 2015-08-23 08:10:35.750 235 12287.15 51.08 54636.12 88888.00 2015-08-23 08:10:35.875 235 12287.10 51.10 54636.12 88888.00 2015-08-23 08:10:36.000 235 12287.15 51.15 54636.12 88888.00 2015-08-23 08:10:36.125 235 12287.17 51.12 54636.10 88888.00 2015-08-23 08:10:36.250 235 12287.12 51.08 54636.07 88888.00 2015-08-23 08:10:36.375 235 12287.15 51.08 54636.05 88888.00 2015-08-23 08:10:36.500 235 12287.20 51.12 54636.03 88888.00 2015-08-23 08:10:36.625 235 12287.33 51.12 54636.03 88888.00 2015-08-23 08:10:36.750 235 12287.35 51.12 54636.05 88888.00 2015-08-23 08:10:36.875 235 12287.38 51.12 54636.05 88888.00 2015-08-23 08:10:37.000 235 12287.40 51.10 54636.00 88888.00 2015-08-23 08:10:37.125 235 12287.50 51.10 54636.00 88888.00 2015-08-23 08:10:37.250 235 12287.55 51.10 54635.97 88888.00 2015-08-23 08:10:37.375 235 12287.55 51.10 54635.95 88888.00 2015-08-23 08:10:37.500 235 12287.55 51.08 54635.95 88888.00 2015-08-23 08:10:37.625 235 12287.58 51.10 54635.93 88888.00 2015-08-23 08:10:37.750 235 12287.65 51.08 54635.90 88888.00 2015-08-23 08:10:37.875 235 12287.75 51.05 54635.90 88888.00 2015-08-23 08:10:38.000 235 12287.75 51.08 54635.88 88888.00 2015-08-23 08:10:38.125 235 12287.73 51.08 54635.88 88888.00 2015-08-23 08:10:38.250 235 12287.75 51.10 54635.85 88888.00 2015-08-23 08:10:38.375 235 12287.85 51.10 54635.85 88888.00 2015-08-23 08:10:38.500 235 12287.88 51.10 54635.82 88888.00 2015-08-23 08:10:38.625 235 12287.92 51.10 54635.82 88888.00 2015-08-23 08:10:38.750 235 12287.95 51.10 54635.82 88888.00 2015-08-23 08:10:38.875 235 12287.92 51.12 54635.80 88888.00 2015-08-23 08:10:39.000 235 12287.90 51.12 54635.75 88888.00 2015-08-23 08:10:39.125 235 12287.92 51.15 54635.72 88888.00 2015-08-23 08:10:39.250 235 12288.00 51.12 54635.72 88888.00 2015-08-23 08:10:39.375 235 12288.02 51.15 54635.70 88888.00 2015-08-23 08:10:39.500 235 12288.08 51.20 54635.68 88888.00 2015-08-23 08:10:39.625 235 12288.08 51.23 54635.68 88888.00 2015-08-23 08:10:39.750 235 12288.12 51.25 54635.65 88888.00 2015-08-23 08:10:39.875 235 12288.12 51.25 54635.65 88888.00 2015-08-23 08:10:40.000 235 12288.15 51.25 54635.62 88888.00 2015-08-23 08:10:40.125 235 12288.12 51.27 54635.60 88888.00 2015-08-23 08:10:40.250 235 12288.10 51.30 54635.55 88888.00 2015-08-23 08:10:40.375 235 12288.15 51.33 54635.50 88888.00 2015-08-23 08:10:40.500 235 12288.20 51.35 54635.50 88888.00 2015-08-23 08:10:40.625 235 12288.20 51.38 54635.47 88888.00 2015-08-23 08:10:40.750 235 12288.23 51.40 54635.45 88888.00 2015-08-23 08:10:40.875 235 12288.25 51.40 54635.45 88888.00 2015-08-23 08:10:41.000 235 12288.33 51.42 54635.45 88888.00 2015-08-23 08:10:41.125 235 12288.33 51.42 54635.43 88888.00 2015-08-23 08:10:41.250 235 12288.30 51.45 54635.38 88888.00 2015-08-23 08:10:41.375 235 12288.35 51.50 54635.38 88888.00 2015-08-23 08:10:41.500 235 12288.35 51.55 54635.38 88888.00 2015-08-23 08:10:41.625 235 12288.42 51.55 54635.32 88888.00 2015-08-23 08:10:41.750 235 12288.45 51.58 54635.35 88888.00 2015-08-23 08:10:41.875 235 12288.50 51.62 54635.32 88888.00 2015-08-23 08:10:42.000 235 12288.48 51.62 54635.30 88888.00 2015-08-23 08:10:42.125 235 12288.50 51.65 54635.28 88888.00 2015-08-23 08:10:42.250 235 12288.52 51.67 54635.28 88888.00 2015-08-23 08:10:42.375 235 12288.55 51.70 54635.25 88888.00 2015-08-23 08:10:42.500 235 12288.55 51.73 54635.25 88888.00 2015-08-23 08:10:42.625 235 12288.60 51.77 54635.22 88888.00 2015-08-23 08:10:42.750 235 12288.70 51.80 54635.20 88888.00 2015-08-23 08:10:42.875 235 12288.73 51.80 54635.15 88888.00 2015-08-23 08:10:43.000 235 12288.77 51.83 54635.12 88888.00 2015-08-23 08:10:43.125 235 12288.80 51.88 54635.12 88888.00 2015-08-23 08:10:43.250 235 12288.80 51.90 54635.10 88888.00 2015-08-23 08:10:43.375 235 12288.88 51.92 54635.10 88888.00 2015-08-23 08:10:43.500 235 12288.98 51.92 54635.07 88888.00 2015-08-23 08:10:43.625 235 12289.00 51.95 54635.05 88888.00 2015-08-23 08:10:43.750 235 12289.02 51.98 54635.03 88888.00 2015-08-23 08:10:43.875 235 12289.08 52.00 54635.03 88888.00 2015-08-23 08:10:44.000 235 12289.12 52.02 54635.00 88888.00 2015-08-23 08:10:44.125 235 12289.17 52.05 54635.00 88888.00 2015-08-23 08:10:44.250 235 12289.15 52.10 54634.97 88888.00 2015-08-23 08:10:44.375 235 12289.20 52.12 54634.93 88888.00 2015-08-23 08:10:44.500 235 12289.30 52.17 54634.90 88888.00 2015-08-23 08:10:44.625 235 12289.45 52.20 54634.90 88888.00 2015-08-23 08:10:44.750 235 12289.52 52.25 54634.90 88888.00 2015-08-23 08:10:44.875 235 12289.55 52.27 54634.85 88888.00 2015-08-23 08:10:45.000 235 12289.58 52.27 54634.80 88888.00 2015-08-23 08:10:45.125 235 12289.65 52.30 54634.80 88888.00 2015-08-23 08:10:45.250 235 12289.70 52.35 54634.78 88888.00 2015-08-23 08:10:45.375 235 12289.80 52.38 54634.75 88888.00 2015-08-23 08:10:45.500 235 12289.83 52.42 54634.72 88888.00 2015-08-23 08:10:45.625 235 12289.88 52.48 54634.72 88888.00 2015-08-23 08:10:45.750 235 12289.88 52.50 54634.70 88888.00 2015-08-23 08:10:45.875 235 12289.88 52.52 54634.65 88888.00 2015-08-23 08:10:46.000 235 12289.95 52.55 54634.62 88888.00 2015-08-23 08:10:46.125 235 12290.05 52.60 54634.62 88888.00 2015-08-23 08:10:46.250 235 12290.12 52.60 54634.55 88888.00 2015-08-23 08:10:46.375 235 12290.17 52.62 54634.55 88888.00 2015-08-23 08:10:46.500 235 12290.25 52.67 54634.53 88888.00 2015-08-23 08:10:46.625 235 12290.27 52.70 54634.50 88888.00 2015-08-23 08:10:46.750 235 12290.23 52.75 54634.47 88888.00 2015-08-23 08:10:46.875 235 12290.20 52.75 54634.45 88888.00 2015-08-23 08:10:47.000 235 12290.27 52.80 54634.45 88888.00 2015-08-23 08:10:47.125 235 12290.27 52.85 54634.43 88888.00 2015-08-23 08:10:47.250 235 12290.27 52.88 54634.43 88888.00 2015-08-23 08:10:47.375 235 12290.33 52.90 54634.40 88888.00 2015-08-23 08:10:47.500 235 12290.42 52.95 54634.40 88888.00 2015-08-23 08:10:47.625 235 12290.52 52.98 54634.38 88888.00 2015-08-23 08:10:47.750 235 12290.58 53.00 54634.35 88888.00 2015-08-23 08:10:47.875 235 12290.55 52.98 54634.32 88888.00 2015-08-23 08:10:48.000 235 12290.62 53.05 54634.30 88888.00 2015-08-23 08:10:48.125 235 12290.67 53.10 54634.30 88888.00 2015-08-23 08:10:48.250 235 12290.75 53.10 54634.28 88888.00 2015-08-23 08:10:48.375 235 12290.77 53.15 54634.25 88888.00 2015-08-23 08:10:48.500 235 12290.83 53.17 54634.22 88888.00 2015-08-23 08:10:48.625 235 12290.83 53.17 54634.22 88888.00 2015-08-23 08:10:48.750 235 12290.90 53.23 54634.25 88888.00 2015-08-23 08:10:48.875 235 12290.90 53.23 54634.20 88888.00 2015-08-23 08:10:49.000 235 12290.90 53.25 54634.15 88888.00 2015-08-23 08:10:49.125 235 12290.95 53.27 54634.15 88888.00 2015-08-23 08:10:49.250 235 12290.95 53.30 54634.15 88888.00 2015-08-23 08:10:49.375 235 12291.00 53.35 54634.15 88888.00 2015-08-23 08:10:49.500 235 12291.00 53.38 54634.12 88888.00 2015-08-23 08:10:49.625 235 12291.02 53.35 54634.12 88888.00 2015-08-23 08:10:49.750 235 12291.05 53.38 54634.12 88888.00 2015-08-23 08:10:49.875 235 12291.08 53.45 54634.10 88888.00 2015-08-23 08:10:50.000 235 12291.15 53.45 54634.07 88888.00 2015-08-23 08:10:50.125 235 12291.17 53.42 54634.03 88888.00 2015-08-23 08:10:50.250 235 12291.17 53.42 54634.03 88888.00 2015-08-23 08:10:50.375 235 12291.20 53.48 54634.00 88888.00 2015-08-23 08:10:50.500 235 12291.23 53.48 54634.00 88888.00 2015-08-23 08:10:50.625 235 12291.33 53.52 54633.97 88888.00 2015-08-23 08:10:50.750 235 12291.35 53.52 54633.93 88888.00 2015-08-23 08:10:50.875 235 12291.38 53.52 54633.93 88888.00 2015-08-23 08:10:51.000 235 12291.38 53.52 54633.95 88888.00 2015-08-23 08:10:51.125 235 12291.40 53.55 54633.95 88888.00 2015-08-23 08:10:51.250 235 12291.42 53.50 54633.93 88888.00 2015-08-23 08:10:51.375 235 12291.50 53.52 54633.90 88888.00 2015-08-23 08:10:51.500 235 12291.52 53.52 54633.88 88888.00 2015-08-23 08:10:51.625 235 12291.52 53.52 54633.88 88888.00 2015-08-23 08:10:51.750 235 12291.60 53.55 54633.85 88888.00 2015-08-23 08:10:51.875 235 12291.70 53.55 54633.85 88888.00 2015-08-23 08:10:52.000 235 12291.75 53.55 54633.85 88888.00 2015-08-23 08:10:52.125 235 12291.75 53.55 54633.85 88888.00 2015-08-23 08:10:52.250 235 12291.77 53.48 54633.82 88888.00 2015-08-23 08:10:52.375 235 12291.80 53.52 54633.85 88888.00 2015-08-23 08:10:52.500 235 12291.80 53.50 54633.82 88888.00 2015-08-23 08:10:52.625 235 12291.85 53.45 54633.82 88888.00 2015-08-23 08:10:52.750 235 12291.88 53.42 54633.80 88888.00 2015-08-23 08:10:52.875 235 12291.85 53.40 54633.80 88888.00 2015-08-23 08:10:53.000 235 12291.88 53.38 54633.75 88888.00 2015-08-23 08:10:53.125 235 12291.95 53.40 54633.78 88888.00 2015-08-23 08:10:53.250 235 12292.05 53.38 54633.80 88888.00 2015-08-23 08:10:53.375 235 12292.12 53.35 54633.75 88888.00 2015-08-23 08:10:53.500 235 12292.15 53.35 54633.75 88888.00 2015-08-23 08:10:53.625 235 12292.20 53.27 54633.72 88888.00 2015-08-23 08:10:53.750 235 12292.20 53.25 54633.72 88888.00 2015-08-23 08:10:53.875 235 12292.27 53.25 54633.72 88888.00 2015-08-23 08:10:54.000 235 12292.38 53.20 54633.72 88888.00 2015-08-23 08:10:54.125 235 12292.45 53.15 54633.70 88888.00 2015-08-23 08:10:54.250 235 12292.55 53.12 54633.70 88888.00 2015-08-23 08:10:54.375 235 12292.60 53.12 54633.68 88888.00 2015-08-23 08:10:54.500 235 12292.62 53.08 54633.70 88888.00 2015-08-23 08:10:54.625 235 12292.62 53.05 54633.70 88888.00 2015-08-23 08:10:54.750 235 12292.62 53.00 54633.68 88888.00 2015-08-23 08:10:54.875 235 12292.67 52.95 54633.65 88888.00 2015-08-23 08:10:55.000 235 12292.75 52.90 54633.65 88888.00 2015-08-23 08:10:55.125 235 12292.75 52.85 54633.68 88888.00 2015-08-23 08:10:55.250 235 12292.75 52.77 54633.70 88888.00 2015-08-23 08:10:55.375 235 12292.85 52.75 54633.70 88888.00 2015-08-23 08:10:55.500 235 12292.90 52.73 54633.70 88888.00 2015-08-23 08:10:55.625 235 12292.95 52.67 54633.68 88888.00 2015-08-23 08:10:55.750 235 12293.02 52.62 54633.65 88888.00 2015-08-23 08:10:55.875 235 12293.02 52.58 54633.65 88888.00 2015-08-23 08:10:56.000 235 12293.08 52.55 54633.65 88888.00 2015-08-23 08:10:56.125 235 12293.10 52.52 54633.68 88888.00 2015-08-23 08:10:56.250 235 12293.17 52.48 54633.68 88888.00 2015-08-23 08:10:56.375 235 12293.25 52.45 54633.65 88888.00 2015-08-23 08:10:56.500 235 12293.33 52.38 54633.65 88888.00 2015-08-23 08:10:56.625 235 12293.33 52.33 54633.65 88888.00 2015-08-23 08:10:56.750 235 12293.35 52.30 54633.60 88888.00 2015-08-23 08:10:56.875 235 12293.45 52.25 54633.60 88888.00 2015-08-23 08:10:57.000 235 12293.50 52.17 54633.60 88888.00 2015-08-23 08:10:57.125 235 12293.52 52.12 54633.65 88888.00 2015-08-23 08:10:57.250 235 12293.55 52.08 54633.68 88888.00 2015-08-23 08:10:57.375 235 12293.65 52.08 54633.68 88888.00 2015-08-23 08:10:57.500 235 12293.70 52.00 54633.65 88888.00 2015-08-23 08:10:57.625 235 12293.75 51.98 54633.65 88888.00 2015-08-23 08:10:57.750 235 12293.80 51.92 54633.65 88888.00 2015-08-23 08:10:57.875 235 12293.85 51.88 54633.65 88888.00 2015-08-23 08:10:58.000 235 12293.92 51.83 54633.65 88888.00 2015-08-23 08:10:58.125 235 12293.95 51.77 54633.62 88888.00 2015-08-23 08:10:58.250 235 12293.98 51.65 54633.65 88888.00 2015-08-23 08:10:58.375 235 12294.05 51.60 54633.65 88888.00 2015-08-23 08:10:58.500 235 12294.12 51.58 54633.65 88888.00 2015-08-23 08:10:58.625 235 12294.25 51.50 54633.68 88888.00 2015-08-23 08:10:58.750 235 12294.30 51.42 54633.68 88888.00 2015-08-23 08:10:58.875 235 12294.33 51.35 54633.65 88888.00 2015-08-23 08:10:59.000 235 12294.35 51.25 54633.62 88888.00 2015-08-23 08:10:59.125 235 12294.33 51.23 54633.60 88888.00 2015-08-23 08:10:59.250 235 12294.40 51.17 54633.62 88888.00 2015-08-23 08:10:59.375 235 12294.48 51.12 54633.62 88888.00 2015-08-23 08:10:59.500 235 12294.50 51.08 54633.62 88888.00 2015-08-23 08:10:59.625 235 12294.58 51.02 54633.65 88888.00 2015-08-23 08:10:59.750 235 12294.70 50.90 54633.65 88888.00 2015-08-23 08:10:59.875 235 12294.77 50.83 54633.65 88888.00 2015-08-23 08:11:00.000 235 12294.80 50.75 54633.62 88888.00 2015-08-23 08:11:00.125 235 12294.80 50.65 54633.62 88888.00 2015-08-23 08:11:00.250 235 12294.83 50.62 54633.65 88888.00 2015-08-23 08:11:00.375 235 12294.90 50.58 54633.68 88888.00 2015-08-23 08:11:00.500 235 12294.92 50.50 54633.65 88888.00 2015-08-23 08:11:00.625 235 12294.98 50.45 54633.65 88888.00 2015-08-23 08:11:00.750 235 12295.02 50.40 54633.65 88888.00 2015-08-23 08:11:00.875 235 12295.05 50.33 54633.65 88888.00 2015-08-23 08:11:01.000 235 12295.12 50.25 54633.68 88888.00 2015-08-23 08:11:01.125 235 12295.17 50.15 54633.68 88888.00 2015-08-23 08:11:01.250 235 12295.20 50.08 54633.70 88888.00 2015-08-23 08:11:01.375 235 12295.20 50.02 54633.70 88888.00 2015-08-23 08:11:01.500 235 12295.20 49.95 54633.68 88888.00 2015-08-23 08:11:01.625 235 12295.20 49.85 54633.70 88888.00 2015-08-23 08:11:01.750 235 12295.27 49.80 54633.70 88888.00 2015-08-23 08:11:01.875 235 12295.30 49.75 54633.72 88888.00 2015-08-23 08:11:02.000 235 12295.33 49.67 54633.70 88888.00 2015-08-23 08:11:02.125 235 12295.40 49.60 54633.70 88888.00 2015-08-23 08:11:02.250 235 12295.38 49.52 54633.70 88888.00 2015-08-23 08:11:02.375 235 12295.42 49.48 54633.72 88888.00 2015-08-23 08:11:02.500 235 12295.42 49.40 54633.75 88888.00 2015-08-23 08:11:02.625 235 12295.50 49.35 54633.78 88888.00 2015-08-23 08:11:02.750 235 12295.58 49.25 54633.75 88888.00 2015-08-23 08:11:02.875 235 12295.70 49.17 54633.75 88888.00 2015-08-23 08:11:03.000 235 12295.85 49.10 54633.78 88888.00 2015-08-23 08:11:03.125 235 12295.90 49.02 54633.78 88888.00 2015-08-23 08:11:03.250 235 12295.85 48.92 54633.78 88888.00 2015-08-23 08:11:03.375 235 12295.92 48.88 54633.75 88888.00 2015-08-23 08:11:03.500 235 12295.98 48.83 54633.75 88888.00 2015-08-23 08:11:03.625 235 12296.00 48.77 54633.78 88888.00 2015-08-23 08:11:03.750 235 12296.05 48.70 54633.82 88888.00 2015-08-23 08:11:03.875 235 12296.15 48.60 54633.82 88888.00 2015-08-23 08:11:04.000 235 12296.23 48.52 54633.82 88888.00 2015-08-23 08:11:04.125 235 12296.33 48.45 54633.85 88888.00 2015-08-23 08:11:04.250 235 12296.38 48.42 54633.88 88888.00 2015-08-23 08:11:04.375 235 12296.48 48.35 54633.90 88888.00 2015-08-23 08:11:04.500 235 12296.50 48.25 54633.93 88888.00 2015-08-23 08:11:04.625 235 12296.60 48.17 54633.90 88888.00 2015-08-23 08:11:04.750 235 12296.67 48.10 54633.93 88888.00 2015-08-23 08:11:04.875 235 12296.65 48.00 54633.95 88888.00 2015-08-23 08:11:05.000 235 12296.65 47.98 54633.95 88888.00 2015-08-23 08:11:05.125 235 12296.67 47.90 54633.95 88888.00 2015-08-23 08:11:05.250 235 12296.77 47.77 54633.95 88888.00 2015-08-23 08:11:05.375 235 12296.90 47.73 54633.95 88888.00 2015-08-23 08:11:05.500 235 12296.98 47.62 54633.97 88888.00 2015-08-23 08:11:05.625 235 12297.08 47.55 54634.00 88888.00 2015-08-23 08:11:05.750 235 12297.17 47.45 54634.03 88888.00 2015-08-23 08:11:05.875 235 12297.27 47.38 54634.05 88888.00 2015-08-23 08:11:06.000 235 12297.35 47.27 54634.05 88888.00 2015-08-23 08:11:06.125 235 12297.42 47.23 54634.03 88888.00 2015-08-23 08:11:06.250 235 12297.45 47.12 54634.03 88888.00 2015-08-23 08:11:06.375 235 12297.55 47.08 54634.03 88888.00 2015-08-23 08:11:06.500 235 12297.62 46.98 54634.05 88888.00 2015-08-23 08:11:06.625 235 12297.70 46.90 54634.07 88888.00 2015-08-23 08:11:06.750 235 12297.75 46.80 54634.07 88888.00 2015-08-23 08:11:06.875 235 12297.80 46.75 54634.10 88888.00 2015-08-23 08:11:07.000 235 12297.85 46.70 54634.10 88888.00 2015-08-23 08:11:07.125 235 12297.98 46.62 54634.10 88888.00 2015-08-23 08:11:07.250 235 12298.08 46.48 54634.10 88888.00 2015-08-23 08:11:07.375 235 12298.15 46.40 54634.12 88888.00 2015-08-23 08:11:07.500 235 12298.23 46.33 54634.15 88888.00 2015-08-23 08:11:07.625 235 12298.30 46.20 54634.15 88888.00 2015-08-23 08:11:07.750 235 12298.35 46.10 54634.18 88888.00 2015-08-23 08:11:07.875 235 12298.42 46.00 54634.20 88888.00 2015-08-23 08:11:08.000 235 12298.60 45.90 54634.22 88888.00 2015-08-23 08:11:08.125 235 12298.65 45.83 54634.22 88888.00 2015-08-23 08:11:08.250 235 12298.65 45.70 54634.28 88888.00 2015-08-23 08:11:08.375 235 12298.77 45.62 54634.28 88888.00 2015-08-23 08:11:08.500 235 12298.90 45.60 54634.28 88888.00 2015-08-23 08:11:08.625 235 12298.95 45.48 54634.28 88888.00 2015-08-23 08:11:08.750 235 12299.00 45.38 54634.30 88888.00 2015-08-23 08:11:08.875 235 12299.08 45.30 54634.30 88888.00 2015-08-23 08:11:09.000 235 12299.17 45.20 54634.30 88888.00 2015-08-23 08:11:09.125 235 12299.25 45.10 54634.30 88888.00 2015-08-23 08:11:09.250 235 12299.27 45.00 54634.32 88888.00 2015-08-23 08:11:09.375 235 12299.38 44.90 54634.32 88888.00 2015-08-23 08:11:09.500 235 12299.52 44.83 54634.35 88888.00 2015-08-23 08:11:09.625 235 12299.65 44.77 54634.38 88888.00 2015-08-23 08:11:09.750 235 12299.67 44.65 54634.40 88888.00 2015-08-23 08:11:09.875 235 12299.80 44.55 54634.45 88888.00 2015-08-23 08:11:10.000 235 12299.90 44.45 54634.47 88888.00 2015-08-23 08:11:10.125 235 12299.95 44.40 54634.50 88888.00 2015-08-23 08:11:10.250 235 12300.05 44.27 54634.47 88888.00 2015-08-23 08:11:10.375 235 12300.20 44.17 54634.47 88888.00 2015-08-23 08:11:10.500 235 12300.35 44.10 54634.50 88888.00 2015-08-23 08:11:10.625 235 12300.50 44.00 54634.53 88888.00 2015-08-23 08:11:10.750 235 12300.58 43.95 54634.53 88888.00 2015-08-23 08:11:10.875 235 12300.62 43.85 54634.55 88888.00 2015-08-23 08:11:11.000 235 12300.73 43.73 54634.57 88888.00 2015-08-23 08:11:11.125 235 12300.80 43.62 54634.57 88888.00 2015-08-23 08:11:11.250 235 12300.90 43.50 54634.60 88888.00 2015-08-23 08:11:11.375 235 12301.05 43.45 54634.60 88888.00 2015-08-23 08:11:11.500 235 12301.08 43.38 54634.62 88888.00 2015-08-23 08:11:11.625 235 12301.15 43.23 54634.62 88888.00 2015-08-23 08:11:11.750 235 12301.23 43.15 54634.65 88888.00 2015-08-23 08:11:11.875 235 12301.33 43.08 54634.65 88888.00 2015-08-23 08:11:12.000 235 12301.45 43.00 54634.65 88888.00 2015-08-23 08:11:12.125 235 12301.52 42.90 54634.70 88888.00 2015-08-23 08:11:12.250 235 12301.55 42.70 54634.70 88888.00 2015-08-23 08:11:12.375 235 12301.65 42.67 54634.70 88888.00 2015-08-23 08:11:12.500 235 12301.75 42.58 54634.72 88888.00 2015-08-23 08:11:12.625 235 12301.88 42.55 54634.75 88888.00 2015-08-23 08:11:12.750 235 12301.95 42.45 54634.78 88888.00 2015-08-23 08:11:12.875 235 12302.00 42.38 54634.80 88888.00 2015-08-23 08:11:13.000 235 12302.12 42.30 54634.78 88888.00 2015-08-23 08:11:13.125 235 12302.23 42.23 54634.82 88888.00 2015-08-23 08:11:13.250 235 12302.30 42.12 54634.82 88888.00 2015-08-23 08:11:13.375 235 12302.38 42.05 54634.80 88888.00 2015-08-23 08:11:13.500 235 12302.45 41.98 54634.85 88888.00 2015-08-23 08:11:13.625 235 12302.52 41.88 54634.88 88888.00 2015-08-23 08:11:13.750 235 12302.60 41.77 54634.90 88888.00 2015-08-23 08:11:13.875 235 12302.70 41.67 54634.90 88888.00 2015-08-23 08:11:14.000 235 12302.83 41.62 54634.90 88888.00 2015-08-23 08:11:14.125 235 12302.92 41.55 54634.93 88888.00 2015-08-23 08:11:14.250 235 12302.95 41.45 54634.97 88888.00 2015-08-23 08:11:14.375 235 12303.05 41.33 54634.97 88888.00 2015-08-23 08:11:14.500 235 12303.15 41.25 54634.97 88888.00 2015-08-23 08:11:14.625 235 12303.27 41.15 54634.97 88888.00 2015-08-23 08:11:14.750 235 12303.35 41.05 54635.00 88888.00 2015-08-23 08:11:14.875 235 12303.45 40.98 54635.07 88888.00 2015-08-23 08:11:15.000 235 12303.52 40.90 54635.12 88888.00 2015-08-23 08:11:15.125 235 12303.58 40.83 54635.12 88888.00 2015-08-23 08:11:15.250 235 12303.65 40.73 54635.18 88888.00 2015-08-23 08:11:15.375 235 12303.83 40.65 54635.20 88888.00 2015-08-23 08:11:15.500 235 12303.83 40.62 54635.20 88888.00 2015-08-23 08:11:15.625 235 12303.83 40.55 54635.20 88888.00 2015-08-23 08:11:15.750 235 12303.92 40.45 54635.20 88888.00 2015-08-23 08:11:15.875 235 12304.08 40.38 54635.22 88888.00 2015-08-23 08:11:16.000 235 12304.15 40.30 54635.22 88888.00 2015-08-23 08:11:16.125 235 12304.17 40.25 54635.22 88888.00 2015-08-23 08:11:16.250 235 12304.25 40.15 54635.25 88888.00 2015-08-23 08:11:16.375 235 12304.35 40.05 54635.25 88888.00 2015-08-23 08:11:16.500 235 12304.42 39.98 54635.30 88888.00 2015-08-23 08:11:16.625 235 12304.52 39.90 54635.32 88888.00 2015-08-23 08:11:16.750 235 12304.65 39.85 54635.35 88888.00 2015-08-23 08:11:16.875 235 12304.70 39.77 54635.35 88888.00 2015-08-23 08:11:17.000 235 12304.77 39.67 54635.38 88888.00 2015-08-23 08:11:17.125 235 12304.80 39.62 54635.45 88888.00 2015-08-23 08:11:17.250 235 12304.92 39.55 54635.47 88888.00 2015-08-23 08:11:17.375 235 12305.00 39.50 54635.45 88888.00 2015-08-23 08:11:17.500 235 12305.00 39.42 54635.50 88888.00 2015-08-23 08:11:17.625 235 12305.00 39.35 54635.53 88888.00 2015-08-23 08:11:17.750 235 12305.10 39.27 54635.53 88888.00 2015-08-23 08:11:17.875 235 12305.17 39.17 54635.53 88888.00 2015-08-23 08:11:18.000 235 12305.15 39.12 54635.53 88888.00 2015-08-23 08:11:18.125 235 12305.25 39.05 54635.55 88888.00 2015-08-23 08:11:18.250 235 12305.38 39.00 54635.57 88888.00 2015-08-23 08:11:18.375 235 12305.48 38.90 54635.62 88888.00 2015-08-23 08:11:18.500 235 12305.52 38.83 54635.68 88888.00 2015-08-23 08:11:18.625 235 12305.58 38.77 54635.70 88888.00 2015-08-23 08:11:18.750 235 12305.62 38.73 54635.72 88888.00 2015-08-23 08:11:18.875 235 12305.62 38.62 54635.75 88888.00 2015-08-23 08:11:19.000 235 12305.70 38.58 54635.78 88888.00 2015-08-23 08:11:19.125 235 12305.77 38.50 54635.80 88888.00 2015-08-23 08:11:19.250 235 12305.85 38.40 54635.82 88888.00 2015-08-23 08:11:19.375 235 12305.92 38.40 54635.85 88888.00 2015-08-23 08:11:19.500 235 12305.92 38.35 54635.85 88888.00 2015-08-23 08:11:19.625 235 12305.92 38.23 54635.90 88888.00 2015-08-23 08:11:19.750 235 12305.98 38.15 54635.93 88888.00 2015-08-23 08:11:19.875 235 12306.00 38.08 54635.93 88888.00 2015-08-23 08:11:20.000 235 12306.08 38.02 54635.93 88888.00 2015-08-23 08:11:20.125 235 12306.10 37.95 54635.95 88888.00 2015-08-23 08:11:20.250 235 12306.20 37.88 54635.95 88888.00 2015-08-23 08:11:20.375 235 12306.30 37.83 54636.00 88888.00 2015-08-23 08:11:20.500 235 12306.30 37.75 54636.03 88888.00 2015-08-23 08:11:20.625 235 12306.30 37.70 54636.05 88888.00 2015-08-23 08:11:20.750 235 12306.33 37.65 54636.07 88888.00 2015-08-23 08:11:20.875 235 12306.35 37.58 54636.07 88888.00 2015-08-23 08:11:21.000 235 12306.40 37.52 54636.10 88888.00 2015-08-23 08:11:21.125 235 12306.42 37.50 54636.15 88888.00 2015-08-23 08:11:21.250 235 12306.42 37.40 54636.20 88888.00 2015-08-23 08:11:21.375 235 12306.48 37.33 54636.20 88888.00 2015-08-23 08:11:21.500 235 12306.52 37.23 54636.20 88888.00 2015-08-23 08:11:21.625 235 12306.62 37.17 54636.22 88888.00 2015-08-23 08:11:21.750 235 12306.65 37.15 54636.28 88888.00 2015-08-23 08:11:21.875 235 12306.62 37.10 54636.28 88888.00 2015-08-23 08:11:22.000 235 12306.60 37.02 54636.30 88888.00 2015-08-23 08:11:22.125 235 12306.65 36.98 54636.38 88888.00 2015-08-23 08:11:22.250 235 12306.70 36.95 54636.38 88888.00 2015-08-23 08:11:22.375 235 12306.75 36.90 54636.40 88888.00 2015-08-23 08:11:22.500 235 12306.75 36.80 54636.45 88888.00 2015-08-23 08:11:22.625 235 12306.73 36.77 54636.50 88888.00 2015-08-23 08:11:22.750 235 12306.75 36.73 54636.50 88888.00 2015-08-23 08:11:22.875 235 12306.83 36.65 54636.53 88888.00 2015-08-23 08:11:23.000 235 12306.85 36.60 54636.53 88888.00 2015-08-23 08:11:23.125 235 12306.88 36.55 54636.60 88888.00 2015-08-23 08:11:23.250 235 12306.83 36.50 54636.68 88888.00 2015-08-23 08:11:23.375 235 12306.83 36.45 54636.70 88888.00 2015-08-23 08:11:23.500 235 12306.75 36.40 54636.68 88888.00 2015-08-23 08:11:23.625 235 12306.73 36.38 54636.72 88888.00 2015-08-23 08:11:23.750 235 12306.73 36.30 54636.75 88888.00 2015-08-23 08:11:23.875 235 12306.75 36.20 54636.78 88888.00 2015-08-23 08:11:24.000 235 12306.88 36.17 54636.78 88888.00 2015-08-23 08:11:24.125 235 12306.88 36.12 54636.82 88888.00 2015-08-23 08:11:24.250 235 12306.85 36.05 54636.88 88888.00 2015-08-23 08:11:24.375 235 12306.88 36.02 54636.90 88888.00 2015-08-23 08:11:24.500 235 12306.83 36.00 54636.93 88888.00 2015-08-23 08:11:24.625 235 12306.80 35.90 54636.93 88888.00 2015-08-23 08:11:24.750 235 12306.80 35.85 54636.97 88888.00 2015-08-23 08:11:24.875 235 12306.80 35.83 54637.00 88888.00 2015-08-23 08:11:25.000 235 12306.83 35.77 54637.05 88888.00 2015-08-23 08:11:25.125 235 12306.80 35.75 54637.07 88888.00 2015-08-23 08:11:25.250 235 12306.75 35.70 54637.12 88888.00 2015-08-23 08:11:25.375 235 12306.77 35.65 54637.18 88888.00 2015-08-23 08:11:25.500 235 12306.75 35.55 54637.20 88888.00 2015-08-23 08:11:25.625 235 12306.77 35.50 54637.18 88888.00 2015-08-23 08:11:25.750 235 12306.80 35.45 54637.22 88888.00 2015-08-23 08:11:25.875 235 12306.77 35.40 54637.25 88888.00 2015-08-23 08:11:26.000 235 12306.77 35.38 54637.25 88888.00 2015-08-23 08:11:26.125 235 12306.80 35.33 54637.32 88888.00 2015-08-23 08:11:26.250 235 12306.85 35.25 54637.35 88888.00 2015-08-23 08:11:26.375 235 12306.85 35.20 54637.38 88888.00 2015-08-23 08:11:26.500 235 12306.88 35.17 54637.40 88888.00 2015-08-23 08:11:26.625 235 12306.85 35.15 54637.45 88888.00 2015-08-23 08:11:26.750 235 12306.80 35.10 54637.50 88888.00 2015-08-23 08:11:26.875 235 12306.70 35.02 54637.50 88888.00 2015-08-23 08:11:27.000 235 12306.65 34.98 54637.50 88888.00 2015-08-23 08:11:27.125 235 12306.62 34.92 54637.57 88888.00 2015-08-23 08:11:27.250 235 12306.60 34.85 54637.62 88888.00 2015-08-23 08:11:27.375 235 12306.60 34.77 54637.62 88888.00 2015-08-23 08:11:27.500 235 12306.60 34.77 54637.65 88888.00 2015-08-23 08:11:27.625 235 12306.55 34.73 54637.68 88888.00 2015-08-23 08:11:27.750 235 12306.52 34.70 54637.68 88888.00 2015-08-23 08:11:27.875 235 12306.50 34.67 54637.72 88888.00 2015-08-23 08:11:28.000 235 12306.45 34.60 54637.78 88888.00 2015-08-23 08:11:28.125 235 12306.42 34.55 54637.82 88888.00 2015-08-23 08:11:28.250 235 12306.38 34.50 54637.88 88888.00 2015-08-23 08:11:28.375 235 12306.33 34.50 54637.90 88888.00 2015-08-23 08:11:28.500 235 12306.27 34.48 54637.95 88888.00 2015-08-23 08:11:28.625 235 12306.17 34.40 54637.97 88888.00 2015-08-23 08:11:28.750 235 12306.12 34.40 54638.05 88888.00 2015-08-23 08:11:28.875 235 12306.12 34.38 54638.10 88888.00 2015-08-23 08:11:29.000 235 12306.05 34.30 54638.07 88888.00 2015-08-23 08:11:29.125 235 12305.95 34.23 54638.12 88888.00 2015-08-23 08:11:29.250 235 12305.88 34.20 54638.20 88888.00 2015-08-23 08:11:29.375 235 12305.88 34.15 54638.22 88888.00 2015-08-23 08:11:29.500 235 12305.85 34.15 54638.28 88888.00 2015-08-23 08:11:29.625 235 12305.73 34.10 54638.30 88888.00 2015-08-23 08:11:29.750 235 12305.62 34.08 54638.32 88888.00 2015-08-23 08:11:29.875 235 12305.52 34.02 54638.35 88888.00 2015-08-23 08:11:30.000 235 12305.48 34.00 54638.40 88888.00 2015-08-23 08:11:30.125 235 12305.45 33.98 54638.47 88888.00 2015-08-23 08:11:30.250 235 12305.33 33.92 54638.47 88888.00 2015-08-23 08:11:30.375 235 12305.30 33.90 54638.50 88888.00 2015-08-23 08:11:30.500 235 12305.23 33.88 54638.55 88888.00 2015-08-23 08:11:30.625 235 12305.23 33.88 54638.60 88888.00 2015-08-23 08:11:30.750 235 12305.15 33.85 54638.65 88888.00 2015-08-23 08:11:30.875 235 12305.02 33.83 54638.70 88888.00 2015-08-23 08:11:31.000 235 12305.02 33.80 54638.72 88888.00 2015-08-23 08:11:31.125 235 12304.98 33.73 54638.75 88888.00 2015-08-23 08:11:31.250 235 12304.92 33.70 54638.80 88888.00 2015-08-23 08:11:31.375 235 12304.88 33.70 54638.82 88888.00 2015-08-23 08:11:31.500 235 12304.83 33.67 54638.88 88888.00 2015-08-23 08:11:31.625 235 12304.83 33.70 54638.93 88888.00 2015-08-23 08:11:31.750 235 12304.73 33.67 54638.95 88888.00 2015-08-23 08:11:31.875 235 12304.65 33.65 54638.97 88888.00 2015-08-23 08:11:32.000 235 12304.60 33.58 54639.03 88888.00 2015-08-23 08:11:32.125 235 12304.52 33.55 54639.10 88888.00 2015-08-23 08:11:32.250 235 12304.45 33.55 54639.15 88888.00 2015-08-23 08:11:32.375 235 12304.42 33.55 54639.18 88888.00 2015-08-23 08:11:32.500 235 12304.33 33.55 54639.20 88888.00 2015-08-23 08:11:32.625 235 12304.30 33.52 54639.25 88888.00 2015-08-23 08:11:32.750 235 12304.23 33.52 54639.25 88888.00 2015-08-23 08:11:32.875 235 12304.12 33.50 54639.30 88888.00 2015-08-23 08:11:33.000 235 12304.08 33.45 54639.30 88888.00 2015-08-23 08:11:33.125 235 12304.08 33.48 54639.38 88888.00 2015-08-23 08:11:33.250 235 12304.00 33.45 54639.43 88888.00 2015-08-23 08:11:33.375 235 12303.95 33.45 54639.45 88888.00 2015-08-23 08:11:33.500 235 12303.90 33.45 54639.50 88888.00 2015-08-23 08:11:33.625 235 12303.85 33.42 54639.53 88888.00 2015-08-23 08:11:33.750 235 12303.73 33.40 54639.57 88888.00 2015-08-23 08:11:33.875 235 12303.65 33.38 54639.60 88888.00 2015-08-23 08:11:34.000 235 12303.60 33.33 54639.62 88888.00 2015-08-23 08:11:34.125 235 12303.52 33.33 54639.65 88888.00 2015-08-23 08:11:34.250 235 12303.40 33.33 54639.75 88888.00 2015-08-23 08:11:34.375 235 12303.38 33.30 54639.78 88888.00 2015-08-23 08:11:34.500 235 12303.33 33.30 54639.82 88888.00 2015-08-23 08:11:34.625 235 12303.33 33.27 54639.88 88888.00 2015-08-23 08:11:34.750 235 12303.27 33.25 54639.90 88888.00 2015-08-23 08:11:34.875 235 12303.15 33.23 54639.93 88888.00 2015-08-23 08:11:35.000 235 12303.05 33.23 54639.95 88888.00 2015-08-23 08:11:35.125 235 12302.98 33.17 54640.00 88888.00 2015-08-23 08:11:35.250 235 12302.98 33.10 54640.05 88888.00 2015-08-23 08:11:35.375 235 12303.00 33.12 54640.07 88888.00 2015-08-23 08:11:35.500 235 12302.95 33.10 54640.07 88888.00 2015-08-23 08:11:35.625 235 12302.90 33.12 54640.12 88888.00 2015-08-23 08:11:35.750 235 12302.75 33.12 54640.18 88888.00 2015-08-23 08:11:35.875 235 12302.67 33.05 54640.20 88888.00 2015-08-23 08:11:36.000 235 12302.65 33.00 54640.22 88888.00 2015-08-23 08:11:36.125 235 12302.58 33.00 54640.25 88888.00 2015-08-23 08:11:36.250 235 12302.52 32.92 54640.30 88888.00 2015-08-23 08:11:36.375 235 12302.50 32.95 54640.35 88888.00 2015-08-23 08:11:36.500 235 12302.50 32.92 54640.40 88888.00 2015-08-23 08:11:36.625 235 12302.45 32.92 54640.45 88888.00 2015-08-23 08:11:36.750 235 12302.42 32.92 54640.45 88888.00 2015-08-23 08:11:36.875 235 12302.33 32.90 54640.50 88888.00 2015-08-23 08:11:37.000 235 12302.23 32.85 54640.53 88888.00 2015-08-23 08:11:37.125 235 12302.23 32.80 54640.55 88888.00 2015-08-23 08:11:37.250 235 12302.12 32.75 54640.62 88888.00 2015-08-23 08:11:37.375 235 12302.02 32.73 54640.62 88888.00 2015-08-23 08:11:37.500 235 12301.98 32.70 54640.68 88888.00 2015-08-23 08:11:37.625 235 12301.92 32.67 54640.70 88888.00 2015-08-23 08:11:37.750 235 12301.90 32.62 54640.72 88888.00 2015-08-23 08:11:37.875 235 12301.83 32.55 54640.78 88888.00 2015-08-23 08:11:38.000 235 12301.80 32.50 54640.80 88888.00 2015-08-23 08:11:38.125 235 12301.85 32.45 54640.82 88888.00 2015-08-23 08:11:38.250 235 12301.77 32.42 54640.88 88888.00 2015-08-23 08:11:38.375 235 12301.67 32.40 54640.90 88888.00 2015-08-23 08:11:38.500 235 12301.62 32.35 54640.95 88888.00 2015-08-23 08:11:38.625 235 12301.60 32.27 54640.97 88888.00 2015-08-23 08:11:38.750 235 12301.58 32.27 54641.00 88888.00 2015-08-23 08:11:38.875 235 12301.55 32.25 54641.03 88888.00 2015-08-23 08:11:39.000 235 12301.48 32.20 54641.07 88888.00 2015-08-23 08:11:39.125 235 12301.40 32.15 54641.12 88888.00 2015-08-23 08:11:39.250 235 12301.35 32.10 54641.15 88888.00 2015-08-23 08:11:39.375 235 12301.38 32.10 54641.15 88888.00 2015-08-23 08:11:39.500 235 12301.33 32.08 54641.22 88888.00 2015-08-23 08:11:39.625 235 12301.27 32.02 54641.20 88888.00 2015-08-23 08:11:39.750 235 12301.23 31.98 54641.20 88888.00 2015-08-23 08:11:39.875 235 12301.17 31.93 54641.25 88888.00 2015-08-23 08:11:40.000 235 12301.23 31.93 54641.38 88888.00 2015-08-23 08:11:40.125 235 12301.20 31.90 54641.40 88888.00 2015-08-23 08:11:40.250 235 12301.17 31.82 54641.38 88888.00 2015-08-23 08:11:40.375 235 12301.10 31.77 54641.40 88888.00 2015-08-23 08:11:40.500 235 12301.05 31.75 54641.47 88888.00 2015-08-23 08:11:40.625 235 12301.00 31.75 54641.50 88888.00 2015-08-23 08:11:40.750 235 12300.95 31.73 54641.55 88888.00 2015-08-23 08:11:40.875 235 12300.90 31.70 54641.57 88888.00 2015-08-23 08:11:41.000 235 12300.90 31.65 54641.57 88888.00 2015-08-23 08:11:41.125 235 12300.83 31.62 54641.62 88888.00 2015-08-23 08:11:41.250 235 12300.77 31.57 54641.68 88888.00 2015-08-23 08:11:41.375 235 12300.80 31.55 54641.68 88888.00 2015-08-23 08:11:41.500 235 12300.75 31.52 54641.72 88888.00 2015-08-23 08:11:41.625 235 12300.73 31.48 54641.75 88888.00 2015-08-23 08:11:41.750 235 12300.73 31.43 54641.75 88888.00 2015-08-23 08:11:41.875 235 12300.70 31.40 54641.80 88888.00 2015-08-23 08:11:42.000 235 12300.67 31.38 54641.80 88888.00 2015-08-23 08:11:42.125 235 12300.67 31.35 54641.85 88888.00 2015-08-23 08:11:42.250 235 12300.65 31.30 54641.88 88888.00 2015-08-23 08:11:42.375 235 12300.65 31.25 54641.88 88888.00 2015-08-23 08:11:42.500 235 12300.60 31.23 54641.93 88888.00 2015-08-23 08:11:42.625 235 12300.55 31.23 54641.95 88888.00 2015-08-23 08:11:42.750 235 12300.55 31.23 54642.00 88888.00 2015-08-23 08:11:42.875 235 12300.50 31.18 54642.00 88888.00 2015-08-23 08:11:43.000 235 12300.45 31.15 54642.03 88888.00 2015-08-23 08:11:43.125 235 12300.38 31.10 54642.05 88888.00 2015-08-23 08:11:43.250 235 12300.40 31.07 54642.10 88888.00 2015-08-23 08:11:43.375 235 12300.52 31.07 54642.10 88888.00 2015-08-23 08:11:43.500 235 12300.50 31.02 54642.15 88888.00 2015-08-23 08:11:43.625 235 12300.50 30.98 54642.20 88888.00 2015-08-23 08:11:43.750 235 12300.50 30.95 54642.20 88888.00 2015-08-23 08:11:43.875 235 12300.42 30.88 54642.20 88888.00 2015-08-23 08:11:44.000 235 12300.42 30.88 54642.20 88888.00 2015-08-23 08:11:44.125 235 12300.40 30.85 54642.25 88888.00 2015-08-23 08:11:44.250 235 12300.42 30.77 54642.30 88888.00 2015-08-23 08:11:44.375 235 12300.42 30.77 54642.32 88888.00 2015-08-23 08:11:44.500 235 12300.45 30.73 54642.32 88888.00 2015-08-23 08:11:44.625 235 12300.50 30.68 54642.38 88888.00 2015-08-23 08:11:44.750 235 12300.50 30.68 54642.40 88888.00 2015-08-23 08:11:44.875 235 12300.50 30.62 54642.40 88888.00 2015-08-23 08:11:45.000 235 12300.48 30.57 54642.43 88888.00 2015-08-23 08:11:45.125 235 12300.50 30.52 54642.43 88888.00 2015-08-23 08:11:45.250 235 12300.45 30.45 54642.43 88888.00 2015-08-23 08:11:45.375 235 12300.52 30.45 54642.47 88888.00 2015-08-23 08:11:45.500 235 12300.48 30.43 54642.50 88888.00 2015-08-23 08:11:45.625 235 12300.45 30.40 54642.57 88888.00 2015-08-23 08:11:45.750 235 12300.45 30.40 54642.57 88888.00 2015-08-23 08:11:45.875 235 12300.45 30.35 54642.57 88888.00 2015-08-23 08:11:46.000 235 12300.42 30.30 54642.57 88888.00 2015-08-23 08:11:46.125 235 12300.40 30.27 54642.60 88888.00 2015-08-23 08:11:46.250 235 12300.45 30.20 54642.62 88888.00 2015-08-23 08:11:46.375 235 12300.45 30.15 54642.65 88888.00 2015-08-23 08:11:46.500 235 12300.42 30.10 54642.68 88888.00 2015-08-23 08:11:46.625 235 12300.45 30.07 54642.72 88888.00 2015-08-23 08:11:46.750 235 12300.50 30.05 54642.72 88888.00 2015-08-23 08:11:46.875 235 12300.52 30.02 54642.72 88888.00 2015-08-23 08:11:47.000 235 12300.55 29.95 54642.75 88888.00 2015-08-23 08:11:47.125 235 12300.55 29.93 54642.80 88888.00 2015-08-23 08:11:47.250 235 12300.58 29.88 54642.85 88888.00 2015-08-23 08:11:47.375 235 12300.67 29.85 54642.85 88888.00 2015-08-23 08:11:47.500 235 12300.73 29.82 54642.85 88888.00 2015-08-23 08:11:47.625 235 12300.70 29.80 54642.88 88888.00 2015-08-23 08:11:47.750 235 12300.70 29.75 54642.93 88888.00 2015-08-23 08:11:47.875 235 12300.67 29.70 54642.93 88888.00 2015-08-23 08:11:48.000 235 12300.67 29.68 54642.95 88888.00 2015-08-23 08:11:48.125 235 12300.62 29.62 54642.95 88888.00 2015-08-23 08:11:48.250 235 12300.62 29.60 54642.97 88888.00 2015-08-23 08:11:48.375 235 12300.73 29.60 54643.00 88888.00 2015-08-23 08:11:48.500 235 12300.77 29.60 54643.03 88888.00 2015-08-23 08:11:48.625 235 12300.75 29.52 54643.03 88888.00 2015-08-23 08:11:48.750 235 12300.77 29.50 54643.03 88888.00 2015-08-23 08:11:48.875 235 12300.85 29.45 54643.07 88888.00 2015-08-23 08:11:49.000 235 12300.90 29.45 54643.07 88888.00 2015-08-23 08:11:49.125 235 12300.90 29.40 54643.10 88888.00 2015-08-23 08:11:49.250 235 12300.95 29.35 54643.12 88888.00 2015-08-23 08:11:49.375 235 12301.02 29.32 54643.12 88888.00 2015-08-23 08:11:49.500 235 12301.08 29.27 54643.18 88888.00 2015-08-23 08:11:49.625 235 12301.12 29.30 54643.18 88888.00 2015-08-23 08:11:49.750 235 12301.12 29.23 54643.18 88888.00 2015-08-23 08:11:49.875 235 12301.15 29.18 54643.20 88888.00 2015-08-23 08:11:50.000 235 12301.17 29.10 54643.18 88888.00 2015-08-23 08:11:50.125 235 12301.20 29.07 54643.22 88888.00 2015-08-23 08:11:50.250 235 12301.27 29.00 54643.25 88888.00 2015-08-23 08:11:50.375 235 12301.33 28.98 54643.28 88888.00 2015-08-23 08:11:50.500 235 12301.40 28.95 54643.30 88888.00 2015-08-23 08:11:50.625 235 12301.42 28.93 54643.30 88888.00 2015-08-23 08:11:50.750 235 12301.38 28.85 54643.30 88888.00 2015-08-23 08:11:50.875 235 12301.40 28.80 54643.30 88888.00 2015-08-23 08:11:51.000 235 12301.45 28.80 54643.30 88888.00 2015-08-23 08:11:51.125 235 12301.50 28.77 54643.30 88888.00 2015-08-23 08:11:51.250 235 12301.48 28.70 54643.35 88888.00 2015-08-23 08:11:51.375 235 12301.52 28.73 54643.35 88888.00 2015-08-23 08:11:51.500 235 12301.62 28.68 54643.38 88888.00 2015-08-23 08:11:51.625 235 12301.65 28.62 54643.35 88888.00 2015-08-23 08:11:51.750 235 12301.73 28.55 54643.35 88888.00 2015-08-23 08:11:51.875 235 12301.77 28.50 54643.32 88888.00 2015-08-23 08:11:52.000 235 12301.80 28.45 54643.35 88888.00 2015-08-23 08:11:52.125 235 12301.85 28.43 54643.38 88888.00 2015-08-23 08:11:52.250 235 12301.88 28.38 54643.38 88888.00 2015-08-23 08:11:52.375 235 12301.92 28.35 54643.40 88888.00 2015-08-23 08:11:52.500 235 12302.00 28.30 54643.40 88888.00 2015-08-23 08:11:52.625 235 12302.15 28.27 54643.40 88888.00 2015-08-23 08:11:52.750 235 12302.27 28.20 54643.40 88888.00 2015-08-23 08:11:52.875 235 12302.30 28.15 54643.40 88888.00 2015-08-23 08:11:53.000 235 12302.33 28.12 54643.35 88888.00 2015-08-23 08:11:53.125 235 12302.33 28.10 54643.38 88888.00 2015-08-23 08:11:53.250 235 12302.35 28.05 54643.40 88888.00 2015-08-23 08:11:53.375 235 12302.45 28.02 54643.40 88888.00 2015-08-23 08:11:53.500 235 12302.52 28.02 54643.40 88888.00 2015-08-23 08:11:53.625 235 12302.58 27.95 54643.40 88888.00 2015-08-23 08:11:53.750 235 12302.62 27.93 54643.43 88888.00 2015-08-23 08:11:53.875 235 12302.62 27.88 54643.45 88888.00 2015-08-23 08:11:54.000 235 12302.73 27.85 54643.45 88888.00 2015-08-23 08:11:54.125 235 12302.80 27.88 54643.45 88888.00 2015-08-23 08:11:54.250 235 12302.77 27.80 54643.47 88888.00 2015-08-23 08:11:54.375 235 12302.88 27.77 54643.47 88888.00 2015-08-23 08:11:54.500 235 12302.95 27.73 54643.50 88888.00 2015-08-23 08:11:54.625 235 12302.98 27.68 54643.50 88888.00 2015-08-23 08:11:54.750 235 12303.05 27.60 54643.47 88888.00 2015-08-23 08:11:54.875 235 12303.10 27.55 54643.43 88888.00 2015-08-23 08:11:55.000 235 12303.17 27.52 54643.45 88888.00 2015-08-23 08:11:55.125 235 12303.23 27.52 54643.45 88888.00 2015-08-23 08:11:55.250 235 12303.25 27.45 54643.47 88888.00 2015-08-23 08:11:55.375 235 12303.30 27.45 54643.47 88888.00 2015-08-23 08:11:55.500 235 12303.35 27.43 54643.47 88888.00 2015-08-23 08:11:55.625 235 12303.38 27.38 54643.50 88888.00 2015-08-23 08:11:55.750 235 12303.40 27.35 54643.50 88888.00 2015-08-23 08:11:55.875 235 12303.55 27.32 54643.47 88888.00 2015-08-23 08:11:56.000 235 12303.55 27.27 54643.47 88888.00 2015-08-23 08:11:56.125 235 12303.62 27.23 54643.53 88888.00 2015-08-23 08:11:56.250 235 12303.67 27.18 54643.55 88888.00 2015-08-23 08:11:56.375 235 12303.75 27.15 54643.53 88888.00 2015-08-23 08:11:56.500 235 12303.80 27.10 54643.53 88888.00 2015-08-23 08:11:56.625 235 12303.85 27.07 54643.50 88888.00 2015-08-23 08:11:56.750 235 12303.92 27.05 54643.50 88888.00 2015-08-23 08:11:56.875 235 12303.95 27.02 54643.50 88888.00 2015-08-23 08:11:57.000 235 12303.95 27.05 54643.53 88888.00 2015-08-23 08:11:57.125 235 12304.02 27.02 54643.53 88888.00 2015-08-23 08:11:57.250 235 12304.00 26.98 54643.55 88888.00 2015-08-23 08:11:57.375 235 12304.08 26.95 54643.55 88888.00 2015-08-23 08:11:57.500 235 12304.17 26.88 54643.53 88888.00 2015-08-23 08:11:57.625 235 12304.25 26.90 54643.53 88888.00 2015-08-23 08:11:57.750 235 12304.27 26.85 54643.55 88888.00 2015-08-23 08:11:57.875 235 12304.40 26.82 54643.55 88888.00 2015-08-23 08:11:58.000 235 12304.45 26.77 54643.53 88888.00 2015-08-23 08:11:58.125 235 12304.48 26.73 54643.50 88888.00 2015-08-23 08:11:58.250 235 12304.52 26.68 54643.47 88888.00 2015-08-23 08:11:58.375 235 12304.60 26.65 54643.47 88888.00 2015-08-23 08:11:58.500 235 12304.67 26.62 54643.50 88888.00 2015-08-23 08:11:58.625 235 12304.75 26.57 54643.50 88888.00 2015-08-23 08:11:58.750 235 12304.80 26.52 54643.53 88888.00 2015-08-23 08:11:58.875 235 12304.83 26.50 54643.50 88888.00 2015-08-23 08:11:59.000 235 12304.83 26.45 54643.50 88888.00 2015-08-23 08:11:59.125 235 12304.85 26.40 54643.50 88888.00 2015-08-23 08:11:59.250 235 12304.90 26.35 54643.50 88888.00 2015-08-23 08:11:59.375 235 12305.02 26.35 54643.47 88888.00 2015-08-23 08:11:59.500 235 12305.10 26.27 54643.47 88888.00 2015-08-23 08:11:59.625 235 12305.12 26.23 54643.47 88888.00 2015-08-23 08:11:59.750 235 12305.12 26.23 54643.47 88888.00 2015-08-23 08:11:59.875 235 12305.15 26.20 54643.45 88888.00 2015-08-23 08:12:00.000 235 12305.27 26.15 54643.47 88888.00 2015-08-23 08:12:00.125 235 12305.33 26.07 54643.47 88888.00 2015-08-23 08:12:00.250 235 12305.33 26.00 54643.47 88888.00 2015-08-23 08:12:00.375 235 12305.33 25.98 54643.47 88888.00 2015-08-23 08:12:00.500 235 12305.35 25.95 54643.47 88888.00 2015-08-23 08:12:00.625 235 12305.42 25.93 54643.50 88888.00 2015-08-23 08:12:00.750 235 12305.48 25.82 54643.50 88888.00 2015-08-23 08:12:00.875 235 12305.50 25.77 54643.50 88888.00 2015-08-23 08:12:01.000 235 12305.55 25.73 54643.47 88888.00 2015-08-23 08:12:01.125 235 12305.62 25.70 54643.50 88888.00 2015-08-23 08:12:01.250 235 12305.70 25.62 54643.47 88888.00 2015-08-23 08:12:01.375 235 12305.80 25.62 54643.47 88888.00 2015-08-23 08:12:01.500 235 12305.77 25.57 54643.47 88888.00 2015-08-23 08:12:01.625 235 12305.80 25.52 54643.43 88888.00 2015-08-23 08:12:01.750 235 12305.85 25.50 54643.45 88888.00 2015-08-23 08:12:01.875 235 12305.92 25.52 54643.43 88888.00 2015-08-23 08:12:02.000 235 12305.98 25.40 54643.38 88888.00 2015-08-23 08:12:02.125 235 12306.02 25.32 54643.38 88888.00 2015-08-23 08:12:02.250 235 12306.02 25.30 54643.35 88888.00 2015-08-23 08:12:02.375 235 12306.02 25.30 54643.38 88888.00 2015-08-23 08:12:02.500 235 12306.05 25.25 54643.40 88888.00 2015-08-23 08:12:02.625 235 12306.10 25.20 54643.38 88888.00 2015-08-23 08:12:02.750 235 12306.17 25.15 54643.38 88888.00 2015-08-23 08:12:02.875 235 12306.23 25.12 54643.40 88888.00 2015-08-23 08:12:03.000 235 12306.33 25.10 54643.38 88888.00 2015-08-23 08:12:03.125 235 12306.33 25.05 54643.35 88888.00 2015-08-23 08:12:03.250 235 12306.38 25.00 54643.38 88888.00 2015-08-23 08:12:03.375 235 12306.40 24.98 54643.35 88888.00 2015-08-23 08:12:03.500 235 12306.38 24.93 54643.35 88888.00 2015-08-23 08:12:03.625 235 12306.38 24.90 54643.38 88888.00 2015-08-23 08:12:03.750 235 12306.42 24.88 54643.40 88888.00 2015-08-23 08:12:03.875 235 12306.50 24.85 54643.38 88888.00 2015-08-23 08:12:04.000 235 12306.55 24.80 54643.35 88888.00 2015-08-23 08:12:04.125 235 12306.60 24.77 54643.35 88888.00 2015-08-23 08:12:04.250 235 12306.65 24.75 54643.38 88888.00 2015-08-23 08:12:04.375 235 12306.73 24.73 54643.35 88888.00 2015-08-23 08:12:04.500 235 12306.73 24.73 54643.32 88888.00 2015-08-23 08:12:04.625 235 12306.70 24.68 54643.32 88888.00 2015-08-23 08:12:04.750 235 12306.70 24.62 54643.35 88888.00 2015-08-23 08:12:04.875 235 12306.73 24.62 54643.35 88888.00 2015-08-23 08:12:05.000 235 12306.75 24.60 54643.30 88888.00 2015-08-23 08:12:05.125 235 12306.80 24.55 54643.30 88888.00 2015-08-23 08:12:05.250 235 12306.88 24.48 54643.30 88888.00 2015-08-23 08:12:05.375 235 12306.98 24.48 54643.30 88888.00 2015-08-23 08:12:05.500 235 12307.08 24.45 54643.32 88888.00 2015-08-23 08:12:05.625 235 12307.15 24.43 54643.30 88888.00 2015-08-23 08:12:05.750 235 12307.20 24.40 54643.32 88888.00 2015-08-23 08:12:05.875 235 12307.17 24.32 54643.30 88888.00 2015-08-23 08:12:06.000 235 12307.17 24.30 54643.28 88888.00 2015-08-23 08:12:06.125 235 12307.17 24.27 54643.25 88888.00 2015-08-23 08:12:06.250 235 12307.25 24.25 54643.28 88888.00 2015-08-23 08:12:06.375 235 12307.30 24.25 54643.30 88888.00 2015-08-23 08:12:06.500 235 12307.33 24.25 54643.28 88888.00 2015-08-23 08:12:06.625 235 12307.35 24.23 54643.25 88888.00 2015-08-23 08:12:06.750 235 12307.38 24.18 54643.25 88888.00 2015-08-23 08:12:06.875 235 12307.45 24.15 54643.25 88888.00 2015-08-23 08:12:07.000 235 12307.48 24.10 54643.22 88888.00 2015-08-23 08:12:07.125 235 12307.50 24.07 54643.22 88888.00 2015-08-23 08:12:07.250 235 12307.58 24.05 54643.22 88888.00 2015-08-23 08:12:07.375 235 12307.65 24.02 54643.25 88888.00 2015-08-23 08:12:07.500 235 12307.70 24.02 54643.22 88888.00 2015-08-23 08:12:07.625 235 12307.70 24.00 54643.22 88888.00 2015-08-23 08:12:07.750 235 12307.75 23.95 54643.22 88888.00 2015-08-23 08:12:07.875 235 12307.83 23.93 54643.20 88888.00 2015-08-23 08:12:08.000 235 12307.90 23.93 54643.15 88888.00 2015-08-23 08:12:08.125 235 12307.92 23.90 54643.18 88888.00 2015-08-23 08:12:08.250 235 12307.98 23.85 54643.18 88888.00 2015-08-23 08:12:08.375 235 12307.98 23.85 54643.18 88888.00 2015-08-23 08:12:08.500 235 12307.98 23.82 54643.15 88888.00 2015-08-23 08:12:08.625 235 12308.05 23.80 54643.12 88888.00 2015-08-23 08:12:08.750 235 12308.10 23.77 54643.12 88888.00 2015-08-23 08:12:08.875 235 12308.15 23.75 54643.15 88888.00 2015-08-23 08:12:09.000 235 12308.15 23.77 54643.15 88888.00 2015-08-23 08:12:09.125 235 12308.12 23.77 54643.12 88888.00 2015-08-23 08:12:09.250 235 12308.17 23.75 54643.10 88888.00 2015-08-23 08:12:09.375 235 12308.27 23.73 54643.07 88888.00 2015-08-23 08:12:09.500 235 12308.35 23.70 54643.05 88888.00 2015-08-23 08:12:09.625 235 12308.38 23.65 54643.00 88888.00 2015-08-23 08:12:09.750 235 12308.42 23.62 54643.00 88888.00 2015-08-23 08:12:09.875 235 12308.50 23.60 54643.00 88888.00 2015-08-23 08:12:10.000 235 12308.55 23.57 54642.97 88888.00 2015-08-23 08:12:10.125 235 12308.58 23.57 54643.00 88888.00 2015-08-23 08:12:10.250 235 12308.60 23.55 54643.03 88888.00 2015-08-23 08:12:10.375 235 12308.65 23.52 54642.97 88888.00 2015-08-23 08:12:10.500 235 12308.65 23.50 54643.00 88888.00 2015-08-23 08:12:10.625 235 12308.70 23.50 54642.97 88888.00 2015-08-23 08:12:10.750 235 12308.73 23.48 54642.95 88888.00 2015-08-23 08:12:10.875 235 12308.75 23.48 54642.93 88888.00 2015-08-23 08:12:11.000 235 12308.77 23.45 54642.93 88888.00 2015-08-23 08:12:11.125 235 12308.83 23.48 54642.90 88888.00 2015-08-23 08:12:11.250 235 12308.88 23.45 54642.93 88888.00 2015-08-23 08:12:11.375 235 12308.90 23.43 54642.88 88888.00 2015-08-23 08:12:11.500 235 12308.98 23.38 54642.85 88888.00 2015-08-23 08:12:11.625 235 12309.08 23.35 54642.88 88888.00 2015-08-23 08:12:11.750 235 12309.12 23.35 54642.85 88888.00 2015-08-23 08:12:11.875 235 12309.12 23.35 54642.85 88888.00 2015-08-23 08:12:12.000 235 12309.20 23.32 54642.80 88888.00 2015-08-23 08:12:12.125 235 12309.23 23.30 54642.80 88888.00 2015-08-23 08:12:12.250 235 12309.23 23.25 54642.82 88888.00 2015-08-23 08:12:12.375 235 12309.30 23.25 54642.82 88888.00 2015-08-23 08:12:12.500 235 12309.38 23.25 54642.80 88888.00 2015-08-23 08:12:12.625 235 12309.45 23.23 54642.78 88888.00 2015-08-23 08:12:12.750 235 12309.48 23.23 54642.78 88888.00 2015-08-23 08:12:12.875 235 12309.45 23.23 54642.75 88888.00 2015-08-23 08:12:13.000 235 12309.48 23.20 54642.70 88888.00 2015-08-23 08:12:13.125 235 12309.52 23.15 54642.70 88888.00 2015-08-23 08:12:13.250 235 12309.55 23.10 54642.68 88888.00 2015-08-23 08:12:13.375 235 12309.60 23.10 54642.68 88888.00 2015-08-23 08:12:13.500 235 12309.62 23.07 54642.68 88888.00 2015-08-23 08:12:13.625 235 12309.67 23.07 54642.65 88888.00 2015-08-23 08:12:13.750 235 12309.77 23.05 54642.65 88888.00 2015-08-23 08:12:13.875 235 12309.85 23.02 54642.65 88888.00 2015-08-23 08:12:14.000 235 12309.85 22.98 54642.62 88888.00 2015-08-23 08:12:14.125 235 12309.85 22.95 54642.62 88888.00 2015-08-23 08:12:14.250 235 12309.95 22.93 54642.60 88888.00 2015-08-23 08:12:14.375 235 12310.00 22.88 54642.62 88888.00 2015-08-23 08:12:14.500 235 12310.02 22.88 54642.60 88888.00 2015-08-23 08:12:14.625 235 12310.10 22.82 54642.60 88888.00 2015-08-23 08:12:14.750 235 12310.08 22.82 54642.60 88888.00 2015-08-23 08:12:14.875 235 12310.05 22.80 54642.55 88888.00 2015-08-23 08:12:15.000 235 12310.12 22.77 54642.53 88888.00 2015-08-23 08:12:15.125 235 12310.25 22.73 54642.53 88888.00 2015-08-23 08:12:15.250 235 12310.27 22.70 54642.55 88888.00 2015-08-23 08:12:15.375 235 12310.33 22.68 54642.50 88888.00 2015-08-23 08:12:15.500 235 12310.40 22.68 54642.47 88888.00 2015-08-23 08:12:15.625 235 12310.45 22.65 54642.47 88888.00 2015-08-23 08:12:15.750 235 12310.50 22.60 54642.47 88888.00 2015-08-23 08:12:15.875 235 12310.55 22.55 54642.47 88888.00 2015-08-23 08:12:16.000 235 12310.60 22.52 54642.45 88888.00 2015-08-23 08:12:16.125 235 12310.65 22.50 54642.43 88888.00 2015-08-23 08:12:16.250 235 12310.70 22.48 54642.40 88888.00 2015-08-23 08:12:16.375 235 12310.80 22.45 54642.40 88888.00 2015-08-23 08:12:16.500 235 12310.80 22.43 54642.40 88888.00 2015-08-23 08:12:16.625 235 12310.85 22.43 54642.38 88888.00 2015-08-23 08:12:16.750 235 12310.90 22.35 54642.38 88888.00 2015-08-23 08:12:16.875 235 12310.95 22.32 54642.35 88888.00 2015-08-23 08:12:17.000 235 12310.98 22.27 54642.35 88888.00 2015-08-23 08:12:17.125 235 12311.02 22.30 54642.32 88888.00 2015-08-23 08:12:17.250 235 12311.12 22.18 54642.32 88888.00 2015-08-23 08:12:17.375 235 12311.17 22.18 54642.32 88888.00 2015-08-23 08:12:17.500 235 12311.20 22.15 54642.30 88888.00 2015-08-23 08:12:17.625 235 12311.25 22.07 54642.32 88888.00 2015-08-23 08:12:17.750 235 12311.30 22.05 54642.32 88888.00 2015-08-23 08:12:17.875 235 12311.30 22.02 54642.28 88888.00 2015-08-23 08:12:18.000 235 12311.27 22.00 54642.28 88888.00 2015-08-23 08:12:18.125 235 12311.35 21.95 54642.30 88888.00 2015-08-23 08:12:18.250 235 12311.42 21.93 54642.30 88888.00 2015-08-23 08:12:18.375 235 12311.50 21.88 54642.28 88888.00 2015-08-23 08:12:18.500 235 12311.52 21.82 54642.25 88888.00 2015-08-23 08:12:18.625 235 12311.55 21.80 54642.28 88888.00 2015-08-23 08:12:18.750 235 12311.65 21.77 54642.28 88888.00 2015-08-23 08:12:18.875 235 12311.70 21.73 54642.25 88888.00 2015-08-23 08:12:19.000 235 12311.75 21.68 54642.25 88888.00 2015-08-23 08:12:19.125 235 12311.80 21.62 54642.22 88888.00 2015-08-23 08:12:19.250 235 12311.85 21.60 54642.22 88888.00 2015-08-23 08:12:19.375 235 12311.98 21.60 54642.22 88888.00 2015-08-23 08:12:19.500 235 12312.05 21.55 54642.22 88888.00 2015-08-23 08:12:19.625 235 12312.05 21.50 54642.22 88888.00 2015-08-23 08:12:19.750 235 12312.10 21.48 54642.18 88888.00 2015-08-23 08:12:19.875 235 12312.15 21.40 54642.12 88888.00 2015-08-23 08:12:20.000 235 12312.25 21.32 54642.07 88888.00 2015-08-23 08:12:20.125 235 12312.35 21.30 54642.10 88888.00 2015-08-23 08:12:20.250 235 12312.42 21.27 54642.10 88888.00 2015-08-23 08:12:20.375 235 12312.50 21.25 54642.12 88888.00 2015-08-23 08:12:20.500 235 12312.52 21.20 54642.15 88888.00 2015-08-23 08:12:20.625 235 12312.52 21.18 54642.12 88888.00 2015-08-23 08:12:20.750 235 12312.55 21.12 54642.10 88888.00 2015-08-23 08:12:20.875 235 12312.65 21.07 54642.03 88888.00 2015-08-23 08:12:21.000 235 12312.67 21.02 54642.03 88888.00 2015-08-23 08:12:21.125 235 12312.67 21.00 54642.05 88888.00 2015-08-23 08:12:21.250 235 12312.70 20.93 54642.05 88888.00 2015-08-23 08:12:21.375 235 12312.73 20.93 54642.03 88888.00 2015-08-23 08:12:21.500 235 12312.73 20.88 54642.03 88888.00 2015-08-23 08:12:21.625 235 12312.73 20.82 54642.05 88888.00 2015-08-23 08:12:21.750 235 12312.80 20.77 54642.00 88888.00 2015-08-23 08:12:21.875 235 12312.92 20.75 54641.97 88888.00 2015-08-23 08:12:22.000 235 12313.02 20.70 54641.95 88888.00 2015-08-23 08:12:22.125 235 12313.10 20.68 54641.97 88888.00 2015-08-23 08:12:22.250 235 12313.12 20.65 54641.95 88888.00 2015-08-23 08:12:22.375 235 12313.20 20.55 54641.97 88888.00 2015-08-23 08:12:22.500 235 12313.25 20.52 54641.97 88888.00 2015-08-23 08:12:22.625 235 12313.33 20.48 54641.97 88888.00 2015-08-23 08:12:22.750 235 12313.35 20.38 54641.97 88888.00 2015-08-23 08:12:22.875 235 12313.40 20.32 54641.97 88888.00 2015-08-23 08:12:23.000 235 12313.48 20.30 54641.95 88888.00 2015-08-23 08:12:23.125 235 12313.52 20.23 54641.93 88888.00 2015-08-23 08:12:23.250 235 12313.55 20.18 54641.93 88888.00 2015-08-23 08:12:23.375 235 12313.55 20.18 54641.95 88888.00 2015-08-23 08:12:23.500 235 12313.58 20.10 54641.97 88888.00 2015-08-23 08:12:23.625 235 12313.60 19.98 54641.95 88888.00 2015-08-23 08:12:23.750 235 12313.73 19.93 54641.93 88888.00 2015-08-23 08:12:23.875 235 12313.75 19.90 54641.88 88888.00 2015-08-23 08:12:24.000 235 12313.73 19.85 54641.90 88888.00 2015-08-23 08:12:24.125 235 12313.77 19.82 54641.93 88888.00 2015-08-23 08:12:24.250 235 12313.83 19.75 54641.90 88888.00 2015-08-23 08:12:24.375 235 12313.95 19.68 54641.90 88888.00 2015-08-23 08:12:24.500 235 12313.95 19.62 54641.88 88888.00 2015-08-23 08:12:24.625 235 12313.90 19.55 54641.88 88888.00 2015-08-23 08:12:24.750 235 12313.90 19.50 54641.88 88888.00 2015-08-23 08:12:24.875 235 12313.98 19.48 54641.88 88888.00 2015-08-23 08:12:25.000 235 12314.10 19.40 54641.90 88888.00 2015-08-23 08:12:25.125 235 12314.17 19.35 54641.93 88888.00 2015-08-23 08:12:25.250 235 12314.15 19.30 54641.93 88888.00 2015-08-23 08:12:25.375 235 12314.17 19.25 54641.93 88888.00 2015-08-23 08:12:25.500 235 12314.20 19.18 54641.88 88888.00 2015-08-23 08:12:25.625 235 12314.27 19.15 54641.90 88888.00 2015-08-23 08:12:25.750 235 12314.25 19.10 54641.93 88888.00 2015-08-23 08:12:25.875 235 12314.25 19.02 54641.93 88888.00 2015-08-23 08:12:26.000 235 12314.25 18.95 54641.90 88888.00 2015-08-23 08:12:26.125 235 12314.35 18.90 54641.90 88888.00 2015-08-23 08:12:26.250 235 12314.38 18.85 54641.93 88888.00 2015-08-23 08:12:26.375 235 12314.38 18.77 54641.93 88888.00 2015-08-23 08:12:26.500 235 12314.40 18.70 54641.90 88888.00 2015-08-23 08:12:26.625 235 12314.42 18.65 54641.93 88888.00 2015-08-23 08:12:26.750 235 12314.48 18.60 54641.93 88888.00 2015-08-23 08:12:26.875 235 12314.45 18.52 54641.90 88888.00 2015-08-23 08:12:27.000 235 12314.52 18.48 54641.90 88888.00 2015-08-23 08:12:27.125 235 12314.60 18.43 54641.90 88888.00 2015-08-23 08:12:27.250 235 12314.58 18.38 54641.93 88888.00 2015-08-23 08:12:27.375 235 12314.58 18.32 54641.90 88888.00 2015-08-23 08:12:27.500 235 12314.62 18.27 54641.90 88888.00 2015-08-23 08:12:27.625 235 12314.60 18.25 54641.90 88888.00 2015-08-23 08:12:27.750 235 12314.65 18.20 54641.93 88888.00 2015-08-23 08:12:27.875 235 12314.75 18.15 54641.93 88888.00 2015-08-23 08:12:28.000 235 12314.77 18.10 54641.93 88888.00 2015-08-23 08:12:28.125 235 12314.80 18.02 54641.90 88888.00 2015-08-23 08:12:28.250 235 12314.90 17.93 54641.95 88888.00 2015-08-23 08:12:28.375 235 12315.00 17.90 54641.93 88888.00 2015-08-23 08:12:28.500 235 12315.02 17.88 54641.95 88888.00 2015-08-23 08:12:28.625 235 12315.02 17.82 54641.95 88888.00 2015-08-23 08:12:28.750 235 12315.00 17.80 54641.95 88888.00 2015-08-23 08:12:28.875 235 12315.00 17.73 54641.97 88888.00 2015-08-23 08:12:29.000 235 12315.00 17.68 54641.97 88888.00 2015-08-23 08:12:29.125 235 12315.08 17.65 54641.95 88888.00 2015-08-23 08:12:29.250 235 12315.10 17.55 54641.93 88888.00 2015-08-23 08:12:29.375 235 12315.12 17.50 54641.95 88888.00 2015-08-23 08:12:29.500 235 12315.23 17.50 54641.97 88888.00 2015-08-23 08:12:29.625 235 12315.27 17.45 54642.00 88888.00 2015-08-23 08:12:29.750 235 12315.27 17.43 54641.97 88888.00 2015-08-23 08:12:29.875 235 12315.30 17.35 54642.03 88888.00 2015-08-23 08:12:30.000 235 12315.33 17.30 54642.00 88888.00 2015-08-23 08:12:30.125 235 12315.35 17.25 54642.03 88888.00 2015-08-23 08:12:30.250 235 12315.40 17.23 54642.03 88888.00 2015-08-23 08:12:30.375 235 12315.42 17.20 54642.05 88888.00 2015-08-23 08:12:30.500 235 12315.38 17.15 54642.05 88888.00 2015-08-23 08:12:30.625 235 12315.42 17.10 54642.07 88888.00 2015-08-23 08:12:30.750 235 12315.50 17.07 54642.07 88888.00 2015-08-23 08:12:30.875 235 12315.55 17.07 54642.07 88888.00 2015-08-23 08:12:31.000 235 12315.58 17.02 54642.07 88888.00 2015-08-23 08:12:31.125 235 12315.58 16.95 54642.07 88888.00 2015-08-23 08:12:31.250 235 12315.60 16.90 54642.12 88888.00 2015-08-23 08:12:31.375 235 12315.58 16.90 54642.12 88888.00 2015-08-23 08:12:31.500 235 12315.58 16.88 54642.10 88888.00 2015-08-23 08:12:31.625 235 12315.65 16.80 54642.12 88888.00 2015-08-23 08:12:31.750 235 12315.67 16.77 54642.12 88888.00 2015-08-23 08:12:31.875 235 12315.67 16.73 54642.15 88888.00 2015-08-23 08:12:32.000 235 12315.73 16.73 54642.18 88888.00 2015-08-23 08:12:32.125 235 12315.80 16.70 54642.15 88888.00 2015-08-23 08:12:32.250 235 12315.80 16.65 54642.15 88888.00 2015-08-23 08:12:32.375 235 12315.83 16.62 54642.18 88888.00 2015-08-23 08:12:32.500 235 12315.80 16.62 54642.25 88888.00 2015-08-23 08:12:32.625 235 12315.75 16.60 54642.22 88888.00 2015-08-23 08:12:32.750 235 12315.77 16.57 54642.25 88888.00 2015-08-23 08:12:32.875 235 12315.83 16.55 54642.25 88888.00 2015-08-23 08:12:33.000 235 12315.90 16.52 54642.28 88888.00 2015-08-23 08:12:33.125 235 12315.90 16.52 54642.28 88888.00 2015-08-23 08:12:33.250 235 12315.92 16.52 54642.32 88888.00 2015-08-23 08:12:33.375 235 12315.98 16.50 54642.32 88888.00 2015-08-23 08:12:33.500 235 12315.98 16.48 54642.32 88888.00 2015-08-23 08:12:33.625 235 12315.98 16.43 54642.32 88888.00 2015-08-23 08:12:33.750 235 12315.98 16.40 54642.32 88888.00 2015-08-23 08:12:33.875 235 12315.95 16.43 54642.35 88888.00 2015-08-23 08:12:34.000 235 12315.98 16.40 54642.35 88888.00 2015-08-23 08:12:34.125 235 12315.98 16.38 54642.38 88888.00 2015-08-23 08:12:34.250 235 12315.95 16.38 54642.40 88888.00 2015-08-23 08:12:34.375 235 12315.95 16.38 54642.40 88888.00 2015-08-23 08:12:34.500 235 12315.98 16.38 54642.43 88888.00 2015-08-23 08:12:34.625 235 12315.95 16.35 54642.40 88888.00 2015-08-23 08:12:34.750 235 12315.95 16.32 54642.43 88888.00 2015-08-23 08:12:34.875 235 12315.95 16.30 54642.47 88888.00 2015-08-23 08:12:35.000 235 12315.95 16.30 54642.47 88888.00 2015-08-23 08:12:35.125 235 12315.92 16.27 54642.50 88888.00 2015-08-23 08:12:35.250 235 12315.92 16.25 54642.50 88888.00 2015-08-23 08:12:35.375 235 12315.98 16.25 54642.53 88888.00 2015-08-23 08:12:35.500 235 12315.90 16.25 54642.55 88888.00 2015-08-23 08:12:35.625 235 12315.85 16.25 54642.57 88888.00 2015-08-23 08:12:35.750 235 12315.83 16.20 54642.55 88888.00 2015-08-23 08:12:35.875 235 12315.73 16.23 54642.55 88888.00 2015-08-23 08:12:36.000 235 12315.67 16.20 54642.55 88888.00 2015-08-23 08:12:36.125 235 12315.62 16.15 54642.60 88888.00 2015-08-23 08:12:36.250 235 12315.65 16.18 54642.62 88888.00 2015-08-23 08:12:36.375 235 12315.70 16.15 54642.60 88888.00 2015-08-23 08:12:36.500 235 12315.65 16.12 54642.65 88888.00 2015-08-23 08:12:36.625 235 12315.60 16.12 54642.65 88888.00 2015-08-23 08:12:36.750 235 12315.58 16.10 54642.68 88888.00 2015-08-23 08:12:36.875 235 12315.62 16.10 54642.70 88888.00 2015-08-23 08:12:37.000 235 12315.60 16.07 54642.65 88888.00 2015-08-23 08:12:37.125 235 12315.62 16.07 54642.72 88888.00 2015-08-23 08:12:37.250 235 12315.58 16.05 54642.75 88888.00 2015-08-23 08:12:37.375 235 12315.55 16.05 54642.75 88888.00 2015-08-23 08:12:37.500 235 12315.52 16.02 54642.78 88888.00 2015-08-23 08:12:37.625 235 12315.52 16.05 54642.80 88888.00 2015-08-23 08:12:37.750 235 12315.40 16.05 54642.88 88888.00 2015-08-23 08:12:37.875 235 12315.35 16.02 54642.90 88888.00 2015-08-23 08:12:38.000 235 12315.33 16.02 54642.90 88888.00 2015-08-23 08:12:38.125 235 12315.33 16.05 54642.95 88888.00 2015-08-23 08:12:38.250 235 12315.27 16.07 54642.97 88888.00 2015-08-23 08:12:38.375 235 12315.25 16.07 54643.03 88888.00 2015-08-23 08:12:38.500 235 12315.12 16.02 54643.03 88888.00 2015-08-23 08:12:38.625 235 12315.08 16.02 54643.03 88888.00 2015-08-23 08:12:38.750 235 12315.08 16.02 54643.07 88888.00 2015-08-23 08:12:38.875 235 12315.02 16.05 54643.12 88888.00 2015-08-23 08:12:39.000 235 12314.95 16.05 54643.15 88888.00 2015-08-23 08:12:39.125 235 12314.88 16.02 54643.15 88888.00 2015-08-23 08:12:39.250 235 12314.75 16.02 54643.15 88888.00 2015-08-23 08:12:39.375 235 12314.73 16.02 54643.18 88888.00 2015-08-23 08:12:39.500 235 12314.67 16.07 54643.22 88888.00 2015-08-23 08:12:39.625 235 12314.67 16.07 54643.28 88888.00 2015-08-23 08:12:39.750 235 12314.67 16.05 54643.32 88888.00 2015-08-23 08:12:39.875 235 12314.58 16.05 54643.32 88888.00 2015-08-23 08:12:40.000 235 12314.50 16.05 54643.35 88888.00 2015-08-23 08:12:40.125 235 12314.45 16.05 54643.38 88888.00 2015-08-23 08:12:40.250 235 12314.38 16.05 54643.43 88888.00 2015-08-23 08:12:40.375 235 12314.33 16.07 54643.45 88888.00 2015-08-23 08:12:40.500 235 12314.30 16.07 54643.45 88888.00 2015-08-23 08:12:40.625 235 12314.25 16.05 54643.45 88888.00 2015-08-23 08:12:40.750 235 12314.17 16.05 54643.50 88888.00 2015-08-23 08:12:40.875 235 12314.05 16.07 54643.57 88888.00 2015-08-23 08:12:41.000 235 12314.00 16.07 54643.62 88888.00 2015-08-23 08:12:41.125 235 12313.95 16.07 54643.65 88888.00 2015-08-23 08:12:41.250 235 12313.85 16.07 54643.68 88888.00 2015-08-23 08:12:41.375 235 12313.80 16.10 54643.68 88888.00 2015-08-23 08:12:41.500 235 12313.73 16.12 54643.72 88888.00 2015-08-23 08:12:41.625 235 12313.73 16.12 54643.78 88888.00 2015-08-23 08:12:41.750 235 12313.65 16.15 54643.75 88888.00 2015-08-23 08:12:41.875 235 12313.55 16.12 54643.78 88888.00 2015-08-23 08:12:42.000 235 12313.48 16.12 54643.80 88888.00 2015-08-23 08:12:42.125 235 12313.40 16.12 54643.85 88888.00 2015-08-23 08:12:42.250 235 12313.33 16.15 54643.93 88888.00 2015-08-23 08:12:42.375 235 12313.23 16.18 54643.97 88888.00 2015-08-23 08:12:42.500 235 12313.15 16.18 54643.97 88888.00 2015-08-23 08:12:42.625 235 12312.98 16.12 54644.00 88888.00 2015-08-23 08:12:42.750 235 12312.85 16.15 54644.05 88888.00 2015-08-23 08:12:42.875 235 12312.83 16.15 54644.07 88888.00 2015-08-23 08:12:43.000 235 12312.80 16.18 54644.07 88888.00 2015-08-23 08:12:43.125 235 12312.73 16.18 54644.15 88888.00 2015-08-23 08:12:43.250 235 12312.58 16.20 54644.18 88888.00 2015-08-23 08:12:43.375 235 12312.50 16.25 54644.22 88888.00 2015-08-23 08:12:43.500 235 12312.42 16.30 54644.30 88888.00 2015-08-23 08:12:43.625 235 12312.40 16.30 54644.32 88888.00 2015-08-23 08:12:43.750 235 12312.35 16.30 54644.32 88888.00 2015-08-23 08:12:43.875 235 12312.25 16.32 54644.35 88888.00 2015-08-23 08:12:44.000 235 12312.12 16.30 54644.40 88888.00 2015-08-23 08:12:44.125 235 12311.98 16.32 54644.45 88888.00 2015-08-23 08:12:44.250 235 12311.83 16.30 54644.50 88888.00 2015-08-23 08:12:44.375 235 12311.75 16.35 54644.53 88888.00 2015-08-23 08:12:44.500 235 12311.67 16.38 54644.55 88888.00 2015-08-23 08:12:44.625 235 12311.52 16.38 54644.62 88888.00 2015-08-23 08:12:44.750 235 12311.38 16.43 54644.68 88888.00 2015-08-23 08:12:44.875 235 12311.30 16.45 54644.70 88888.00 2015-08-23 08:12:45.000 235 12311.23 16.48 54644.70 88888.00 2015-08-23 08:12:45.125 235 12311.17 16.45 54644.75 88888.00 2015-08-23 08:12:45.250 235 12311.08 16.45 54644.80 88888.00 2015-08-23 08:12:45.375 235 12310.98 16.48 54644.85 88888.00 2015-08-23 08:12:45.500 235 12310.83 16.55 54644.88 88888.00 2015-08-23 08:12:45.625 235 12310.73 16.57 54644.93 88888.00 2015-08-23 08:12:45.750 235 12310.67 16.57 54644.93 88888.00 2015-08-23 08:12:45.875 235 12310.60 16.60 54644.97 88888.00 2015-08-23 08:12:46.000 235 12310.48 16.70 54645.05 88888.00 2015-08-23 08:12:46.125 235 12310.38 16.73 54645.07 88888.00 2015-08-23 08:12:46.250 235 12310.25 16.73 54645.07 88888.00 2015-08-23 08:12:46.375 235 12310.10 16.75 54645.10 88888.00 2015-08-23 08:12:46.500 235 12310.02 16.77 54645.15 88888.00 2015-08-23 08:12:46.625 235 12309.92 16.80 54645.20 88888.00 2015-08-23 08:12:46.750 235 12309.80 16.82 54645.28 88888.00 2015-08-23 08:12:46.875 235 12309.67 16.85 54645.30 88888.00 2015-08-23 08:12:47.000 235 12309.58 16.88 54645.35 88888.00 2015-08-23 08:12:47.125 235 12309.50 16.95 54645.40 88888.00 2015-08-23 08:12:47.250 235 12309.35 17.00 54645.45 88888.00 2015-08-23 08:12:47.375 235 12309.27 17.05 54645.47 88888.00 2015-08-23 08:12:47.500 235 12309.17 17.07 54645.47 88888.00 2015-08-23 08:12:47.625 235 12309.05 17.07 54645.50 88888.00 2015-08-23 08:12:47.750 235 12308.95 17.12 54645.53 88888.00 2015-08-23 08:12:47.875 235 12308.85 17.18 54645.57 88888.00 2015-08-23 08:12:48.000 235 12308.77 17.25 54645.62 88888.00 2015-08-23 08:12:48.125 235 12308.67 17.32 54645.68 88888.00 2015-08-23 08:12:48.250 235 12308.52 17.32 54645.72 88888.00 2015-08-23 08:12:48.375 235 12308.42 17.40 54645.75 88888.00 2015-08-23 08:12:48.500 235 12308.30 17.45 54645.78 88888.00 2015-08-23 08:12:48.625 235 12308.15 17.48 54645.82 88888.00 2015-08-23 08:12:48.750 235 12308.00 17.50 54645.85 88888.00 2015-08-23 08:12:48.875 235 12307.92 17.55 54645.88 88888.00 2015-08-23 08:12:49.000 235 12307.83 17.57 54645.90 88888.00 2015-08-23 08:12:49.125 235 12307.73 17.68 54645.97 88888.00 2015-08-23 08:12:49.250 235 12307.65 17.68 54646.05 88888.00 2015-08-23 08:12:49.375 235 12307.58 17.73 54646.07 88888.00 2015-08-23 08:12:49.500 235 12307.48 17.75 54646.12 88888.00 2015-08-23 08:12:49.625 235 12307.40 17.82 54646.18 88888.00 2015-08-23 08:12:49.750 235 12307.35 17.95 54646.22 88888.00 2015-08-23 08:12:49.875 235 12307.30 17.98 54646.25 88888.00 2015-08-23 08:12:50.000 235 12307.23 17.95 54646.25 88888.00 2015-08-23 08:12:50.125 235 12307.15 18.00 54646.32 88888.00 2015-08-23 08:12:50.250 235 12307.08 18.07 54646.40 88888.00 2015-08-23 08:12:50.375 235 12306.92 18.15 54646.40 88888.00 2015-08-23 08:12:50.500 235 12306.80 18.18 54646.40 88888.00 2015-08-23 08:12:50.625 235 12306.75 18.20 54646.43 88888.00 2015-08-23 08:12:50.750 235 12306.62 18.27 54646.45 88888.00 2015-08-23 08:12:50.875 235 12306.55 18.32 54646.53 88888.00 2015-08-23 08:12:51.000 235 12306.50 18.38 54646.55 88888.00 2015-08-23 08:12:51.125 235 12306.40 18.43 54646.62 88888.00 2015-08-23 08:12:51.250 235 12306.33 18.45 54646.65 88888.00 2015-08-23 08:12:51.375 235 12306.23 18.50 54646.68 88888.00 2015-08-23 08:12:51.500 235 12306.15 18.52 54646.72 88888.00 2015-08-23 08:12:51.625 235 12306.10 18.57 54646.78 88888.00 2015-08-23 08:12:51.750 235 12306.00 18.62 54646.82 88888.00 2015-08-23 08:12:51.875 235 12305.88 18.70 54646.88 88888.00 2015-08-23 08:12:52.000 235 12305.77 18.75 54646.90 88888.00 2015-08-23 08:12:52.125 235 12305.65 18.80 54646.88 88888.00 2015-08-23 08:12:52.250 235 12305.50 18.90 54646.93 88888.00 2015-08-23 08:12:52.375 235 12305.40 18.98 54646.97 88888.00 2015-08-23 08:12:52.500 235 12305.33 19.02 54647.05 88888.00 2015-08-23 08:12:52.625 235 12305.23 19.05 54647.05 88888.00 2015-08-23 08:12:52.750 235 12305.20 19.10 54647.10 88888.00 2015-08-23 08:12:52.875 235 12305.17 19.12 54647.15 88888.00 2015-08-23 08:12:53.000 235 12305.05 19.20 54647.20 88888.00 2015-08-23 08:12:53.125 235 12304.95 19.23 54647.25 88888.00 2015-08-23 08:12:53.250 235 12304.83 19.23 54647.28 88888.00 2015-08-23 08:12:53.375 235 12304.75 19.25 54647.25 88888.00 2015-08-23 08:12:53.500 235 12304.60 19.30 54647.30 88888.00 2015-08-23 08:12:53.625 235 12304.48 19.32 54647.32 88888.00 2015-08-23 08:12:53.750 235 12304.42 19.38 54647.38 88888.00 2015-08-23 08:12:53.875 235 12304.40 19.45 54647.43 88888.00 2015-08-23 08:12:54.000 235 12304.35 19.50 54647.45 88888.00 2015-08-23 08:12:54.125 235 12304.27 19.52 54647.53 88888.00 2015-08-23 08:12:54.250 235 12304.20 19.57 54647.55 88888.00 2015-08-23 08:12:54.375 235 12304.17 19.60 54647.57 88888.00 2015-08-23 08:12:54.500 235 12304.15 19.68 54647.60 88888.00 2015-08-23 08:12:54.625 235 12304.05 19.68 54647.62 88888.00 2015-08-23 08:12:54.750 235 12303.98 19.73 54647.68 88888.00 2015-08-23 08:12:54.875 235 12303.88 19.77 54647.68 88888.00 2015-08-23 08:12:55.000 235 12303.88 19.82 54647.72 88888.00 2015-08-23 08:12:55.125 235 12303.83 19.90 54647.78 88888.00 2015-08-23 08:12:55.250 235 12303.70 19.93 54647.88 88888.00 2015-08-23 08:12:55.375 235 12303.73 19.98 54647.93 88888.00 2015-08-23 08:12:55.500 235 12303.60 20.02 54647.95 88888.00 2015-08-23 08:12:55.625 235 12303.50 20.05 54647.95 88888.00 2015-08-23 08:12:55.750 235 12303.42 20.07 54647.97 88888.00 2015-08-23 08:12:55.875 235 12303.40 20.12 54648.03 88888.00 2015-08-23 08:12:56.000 235 12303.33 20.18 54648.05 88888.00 2015-08-23 08:12:56.125 235 12303.25 20.23 54648.10 88888.00 2015-08-23 08:12:56.250 235 12303.12 20.27 54648.15 88888.00 2015-08-23 08:12:56.375 235 12303.05 20.38 54648.20 88888.00 2015-08-23 08:12:56.500 235 12302.98 20.43 54648.22 88888.00 2015-08-23 08:12:56.625 235 12302.92 20.45 54648.25 88888.00 2015-08-23 08:12:56.750 235 12302.88 20.48 54648.25 88888.00 2015-08-23 08:12:56.875 235 12302.75 20.50 54648.30 88888.00 2015-08-23 08:12:57.000 235 12302.73 20.55 54648.32 88888.00 2015-08-23 08:12:57.125 235 12302.73 20.65 54648.40 88888.00 2015-08-23 08:12:57.250 235 12302.62 20.68 54648.45 88888.00 2015-08-23 08:12:57.375 235 12302.62 20.70 54648.47 88888.00 2015-08-23 08:12:57.500 235 12302.50 20.73 54648.50 88888.00 2015-08-23 08:12:57.625 235 12302.45 20.73 54648.53 88888.00 2015-08-23 08:12:57.750 235 12302.38 20.77 54648.55 88888.00 2015-08-23 08:12:57.875 235 12302.35 20.80 54648.60 88888.00 2015-08-23 08:12:58.000 235 12302.35 20.80 54648.65 88888.00 2015-08-23 08:12:58.125 235 12302.33 20.80 54648.72 88888.00 2015-08-23 08:12:58.250 235 12302.17 20.82 54648.75 88888.00 2015-08-23 08:12:58.375 235 12302.12 20.85 54648.78 88888.00 2015-08-23 08:12:58.500 235 12302.02 20.88 54648.80 88888.00 2015-08-23 08:12:58.625 235 12301.92 20.90 54648.80 88888.00 2015-08-23 08:12:58.750 235 12301.88 20.93 54648.85 88888.00 2015-08-23 08:12:58.875 235 12301.80 20.95 54648.88 88888.00 2015-08-23 08:12:59.000 235 12301.75 20.98 54648.88 88888.00 2015-08-23 08:12:59.125 235 12301.70 20.98 54648.90 88888.00 2015-08-23 08:12:59.250 235 12301.62 21.02 54648.97 88888.00 2015-08-23 08:12:59.375 235 12301.58 21.05 54648.97 88888.00 2015-08-23 08:12:59.500 235 12301.52 21.10 54649.03 88888.00 2015-08-23 08:12:59.625 235 12301.50 21.10 54649.07 88888.00 2015-08-23 08:12:59.750 235 12301.52 21.12 54649.07 88888.00 2015-08-23 08:12:59.875 235 12301.45 21.15 54649.12 88888.00 2015-08-23 08:13:00.000 235 12301.38 21.15 54649.15 88888.00 2015-08-23 08:13:00.125 235 12301.30 21.15 54649.18 88888.00 2015-08-23 08:13:00.250 235 12301.25 21.15 54649.22 88888.00 2015-08-23 08:13:00.375 235 12301.30 21.15 54649.25 88888.00 2015-08-23 08:13:00.500 235 12301.30 21.12 54649.25 88888.00 2015-08-23 08:13:00.625 235 12301.23 21.12 54649.30 88888.00 2015-08-23 08:13:00.750 235 12301.12 21.15 54649.30 88888.00 2015-08-23 08:13:00.875 235 12301.02 21.12 54649.35 88888.00 2015-08-23 08:13:01.000 235 12301.02 21.15 54649.38 88888.00 2015-08-23 08:13:01.125 235 12301.05 21.12 54649.43 88888.00 2015-08-23 08:13:01.250 235 12301.02 21.10 54649.47 88888.00 2015-08-23 08:13:01.375 235 12300.95 21.10 54649.50 88888.00 2015-08-23 08:13:01.500 235 12300.88 21.10 54649.53 88888.00 2015-08-23 08:13:01.625 235 12300.88 21.10 54649.55 88888.00 2015-08-23 08:13:01.750 235 12300.90 21.10 54649.60 88888.00 2015-08-23 08:13:01.875 235 12300.90 21.10 54649.57 88888.00 2015-08-23 08:13:02.000 235 12300.83 21.02 54649.60 88888.00 2015-08-23 08:13:02.125 235 12300.80 21.02 54649.62 88888.00 2015-08-23 08:13:02.250 235 12300.77 21.02 54649.68 88888.00 2015-08-23 08:13:02.375 235 12300.73 20.98 54649.70 88888.00 2015-08-23 08:13:02.500 235 12300.67 20.98 54649.72 88888.00 2015-08-23 08:13:02.625 235 12300.67 21.00 54649.75 88888.00 2015-08-23 08:13:02.750 235 12300.67 20.93 54649.78 88888.00 2015-08-23 08:13:02.875 235 12300.65 20.90 54649.82 88888.00 2015-08-23 08:13:03.000 235 12300.67 20.85 54649.85 88888.00 2015-08-23 08:13:03.125 235 12300.73 20.85 54649.90 88888.00 2015-08-23 08:13:03.250 235 12300.67 20.88 54649.93 88888.00 2015-08-23 08:13:03.375 235 12300.65 20.85 54649.93 88888.00 2015-08-23 08:13:03.500 235 12300.58 20.82 54649.93 88888.00 2015-08-23 08:13:03.625 235 12300.58 20.80 54649.95 88888.00 2015-08-23 08:13:03.750 235 12300.62 20.80 54650.00 88888.00 2015-08-23 08:13:03.875 235 12300.65 20.77 54650.07 88888.00 2015-08-23 08:13:04.000 235 12300.58 20.73 54650.07 88888.00 2015-08-23 08:13:04.125 235 12300.52 20.68 54650.12 88888.00 2015-08-23 08:13:04.250 235 12300.55 20.65 54650.12 88888.00 2015-08-23 08:13:04.375 235 12300.52 20.60 54650.12 88888.00 2015-08-23 08:13:04.500 235 12300.45 20.62 54650.12 88888.00 2015-08-23 08:13:04.625 235 12300.45 20.60 54650.12 88888.00 2015-08-23 08:13:04.750 235 12300.45 20.55 54650.12 88888.00 2015-08-23 08:13:04.875 235 12300.42 20.48 54650.18 88888.00 2015-08-23 08:13:05.000 235 12300.38 20.43 54650.22 88888.00 2015-08-23 08:13:05.125 235 12300.40 20.35 54650.28 88888.00 2015-08-23 08:13:05.250 235 12300.40 20.32 54650.30 88888.00 2015-08-23 08:13:05.375 235 12300.40 20.30 54650.32 88888.00 2015-08-23 08:13:05.500 235 12300.40 20.25 54650.35 88888.00 2015-08-23 08:13:05.625 235 12300.35 20.20 54650.38 88888.00 2015-08-23 08:13:05.750 235 12300.35 20.15 54650.43 88888.00 2015-08-23 08:13:05.875 235 12300.30 20.07 54650.45 88888.00 2015-08-23 08:13:06.000 235 12300.27 20.05 54650.47 88888.00 2015-08-23 08:13:06.125 235 12300.25 20.02 54650.45 88888.00 2015-08-23 08:13:06.250 235 12300.25 20.00 54650.50 88888.00 2015-08-23 08:13:06.375 235 12300.27 19.93 54650.53 88888.00 2015-08-23 08:13:06.500 235 12300.25 19.90 54650.53 88888.00 2015-08-23 08:13:06.625 235 12300.23 19.88 54650.53 88888.00 2015-08-23 08:13:06.750 235 12300.17 19.80 54650.55 88888.00 2015-08-23 08:13:06.875 235 12300.15 19.75 54650.60 88888.00 2015-08-23 08:13:07.000 235 12300.15 19.73 54650.62 88888.00 2015-08-23 08:13:07.125 235 12300.20 19.70 54650.65 88888.00 2015-08-23 08:13:07.250 235 12300.25 19.65 54650.65 88888.00 2015-08-23 08:13:07.375 235 12300.27 19.60 54650.70 88888.00 2015-08-23 08:13:07.500 235 12300.23 19.55 54650.75 88888.00 2015-08-23 08:13:07.625 235 12300.20 19.50 54650.75 88888.00 2015-08-23 08:13:07.750 235 12300.20 19.48 54650.80 88888.00 2015-08-23 08:13:07.875 235 12300.20 19.43 54650.80 88888.00 2015-08-23 08:13:08.000 235 12300.17 19.38 54650.82 88888.00 2015-08-23 08:13:08.125 235 12300.15 19.30 54650.85 88888.00 2015-08-23 08:13:08.250 235 12300.20 19.25 54650.90 88888.00 2015-08-23 08:13:08.375 235 12300.25 19.20 54650.93 88888.00 2015-08-23 08:13:08.500 235 12300.25 19.18 54650.93 88888.00 2015-08-23 08:13:08.625 235 12300.25 19.10 54650.95 88888.00 2015-08-23 08:13:08.750 235 12300.27 19.05 54650.95 88888.00 2015-08-23 08:13:08.875 235 12300.27 19.00 54651.00 88888.00 2015-08-23 08:13:09.000 235 12300.23 18.95 54651.00 88888.00 2015-08-23 08:13:09.125 235 12300.27 18.90 54651.03 88888.00 2015-08-23 08:13:09.250 235 12300.30 18.82 54651.07 88888.00 2015-08-23 08:13:09.375 235 12300.33 18.80 54651.07 88888.00 2015-08-23 08:13:09.500 235 12300.33 18.73 54651.10 88888.00 2015-08-23 08:13:09.625 235 12300.33 18.65 54651.12 88888.00 2015-08-23 08:13:09.750 235 12300.35 18.60 54651.15 88888.00 2015-08-23 08:13:09.875 235 12300.35 18.57 54651.15 88888.00 2015-08-23 08:13:10.000 235 12300.33 18.50 54651.15 88888.00 2015-08-23 08:13:10.125 235 12300.35 18.50 54651.20 88888.00 2015-08-23 08:13:10.250 235 12300.38 18.43 54651.20 88888.00 2015-08-23 08:13:10.375 235 12300.40 18.38 54651.22 88888.00 2015-08-23 08:13:10.500 235 12300.33 18.32 54651.25 88888.00 2015-08-23 08:13:10.625 235 12300.35 18.27 54651.28 88888.00 2015-08-23 08:13:10.750 235 12300.42 18.23 54651.28 88888.00 2015-08-23 08:13:10.875 235 12300.48 18.15 54651.32 88888.00 2015-08-23 08:13:11.000 235 12300.52 18.10 54651.32 88888.00 2015-08-23 08:13:11.125 235 12300.55 18.02 54651.35 88888.00 2015-08-23 08:13:11.250 235 12300.52 17.98 54651.32 88888.00 2015-08-23 08:13:11.375 235 12300.55 17.95 54651.32 88888.00 2015-08-23 08:13:11.500 235 12300.50 17.88 54651.35 88888.00 2015-08-23 08:13:11.625 235 12300.55 17.85 54651.40 88888.00 2015-08-23 08:13:11.750 235 12300.58 17.77 54651.43 88888.00 2015-08-23 08:13:11.875 235 12300.58 17.73 54651.47 88888.00 2015-08-23 08:13:12.000 235 12300.58 17.70 54651.47 88888.00 2015-08-23 08:13:12.125 235 12300.62 17.62 54651.53 88888.00 2015-08-23 08:13:12.250 235 12300.65 17.57 54651.53 88888.00 2015-08-23 08:13:12.375 235 12300.65 17.52 54651.53 88888.00 2015-08-23 08:13:12.500 235 12300.67 17.50 54651.55 88888.00 2015-08-23 08:13:12.625 235 12300.67 17.45 54651.57 88888.00 2015-08-23 08:13:12.750 235 12300.70 17.35 54651.60 88888.00 2015-08-23 08:13:12.875 235 12300.75 17.30 54651.62 88888.00 2015-08-23 08:13:13.000 235 12300.83 17.25 54651.65 88888.00 2015-08-23 08:13:13.125 235 12300.83 17.20 54651.65 88888.00 2015-08-23 08:13:13.250 235 12300.77 17.15 54651.70 88888.00 2015-08-23 08:13:13.375 235 12300.80 17.12 54651.72 88888.00 2015-08-23 08:13:13.500 235 12300.80 17.07 54651.75 88888.00 2015-08-23 08:13:13.625 235 12300.75 17.00 54651.72 88888.00 2015-08-23 08:13:13.750 235 12300.77 16.98 54651.75 88888.00 2015-08-23 08:13:13.875 235 12300.75 16.93 54651.82 88888.00 2015-08-23 08:13:14.000 235 12300.77 16.90 54651.82 88888.00 2015-08-23 08:13:14.125 235 12300.83 16.85 54651.85 88888.00 2015-08-23 08:13:14.250 235 12300.85 16.77 54651.88 88888.00 2015-08-23 08:13:14.375 235 12300.85 16.73 54651.93 88888.00 2015-08-23 08:13:14.500 235 12300.85 16.68 54651.93 88888.00 2015-08-23 08:13:14.625 235 12300.85 16.60 54651.95 88888.00 2015-08-23 08:13:14.750 235 12300.83 16.55 54651.97 88888.00 2015-08-23 08:13:14.875 235 12300.85 16.52 54651.97 88888.00 2015-08-23 08:13:15.000 235 12300.88 16.45 54651.97 88888.00 2015-08-23 08:13:15.125 235 12300.88 16.40 54652.00 88888.00 2015-08-23 08:13:15.250 235 12300.83 16.38 54652.03 88888.00 2015-08-23 08:13:15.375 235 12300.80 16.32 54652.05 88888.00 2015-08-23 08:13:15.500 235 12300.80 16.27 54652.10 88888.00 2015-08-23 08:13:15.625 235 12300.77 16.25 54652.07 88888.00 2015-08-23 08:13:15.750 235 12300.77 16.20 54652.10 88888.00 2015-08-23 08:13:15.875 235 12300.80 16.18 54652.12 88888.00 2015-08-23 08:13:16.000 235 12300.83 16.15 54652.15 88888.00 2015-08-23 08:13:16.125 235 12300.80 16.10 54652.20 88888.00 2015-08-23 08:13:16.250 235 12300.83 16.07 54652.28 88888.00 2015-08-23 08:13:16.375 235 12300.83 16.05 54652.28 88888.00 2015-08-23 08:13:16.500 235 12300.83 16.00 54652.28 88888.00 2015-08-23 08:13:16.625 235 12300.80 15.97 54652.32 88888.00 2015-08-23 08:13:16.750 235 12300.77 15.93 54652.32 88888.00 2015-08-23 08:13:16.875 235 12300.77 15.93 54652.35 88888.00 2015-08-23 08:13:17.000 235 12300.73 15.88 54652.38 88888.00 2015-08-23 08:13:17.125 235 12300.75 15.82 54652.43 88888.00 2015-08-23 08:13:17.250 235 12300.73 15.78 54652.45 88888.00 2015-08-23 08:13:17.375 235 12300.67 15.75 54652.47 88888.00 2015-08-23 08:13:17.500 235 12300.62 15.72 54652.53 88888.00 2015-08-23 08:13:17.625 235 12300.60 15.70 54652.53 88888.00 2015-08-23 08:13:17.750 235 12300.58 15.65 54652.55 88888.00 2015-08-23 08:13:17.875 235 12300.55 15.62 54652.55 88888.00 2015-08-23 08:13:18.000 235 12300.55 15.57 54652.55 88888.00 2015-08-23 08:13:18.125 235 12300.52 15.55 54652.60 88888.00 2015-08-23 08:13:18.250 235 12300.50 15.50 54652.65 88888.00 2015-08-23 08:13:18.375 235 12300.52 15.47 54652.65 88888.00 2015-08-23 08:13:18.500 235 12300.52 15.43 54652.68 88888.00 2015-08-23 08:13:18.625 235 12300.52 15.40 54652.70 88888.00 2015-08-23 08:13:18.750 235 12300.52 15.40 54652.72 88888.00 2015-08-23 08:13:18.875 235 12300.52 15.38 54652.72 88888.00 2015-08-23 08:13:19.000 235 12300.40 15.30 54652.75 88888.00 2015-08-23 08:13:19.125 235 12300.33 15.25 54652.78 88888.00 2015-08-23 08:13:19.250 235 12300.30 15.22 54652.85 88888.00 2015-08-23 08:13:19.375 235 12300.33 15.25 54652.85 88888.00 2015-08-23 08:13:19.500 235 12300.33 15.22 54652.88 88888.00 2015-08-23 08:13:19.625 235 12300.25 15.20 54652.90 88888.00 2015-08-23 08:13:19.750 235 12300.23 15.20 54652.95 88888.00 2015-08-23 08:13:19.875 235 12300.25 15.20 54652.95 88888.00 2015-08-23 08:13:20.000 235 12300.25 15.20 54652.95 88888.00 2015-08-23 08:13:20.125 235 12300.20 15.15 54653.00 88888.00 2015-08-23 08:13:20.250 235 12300.10 15.12 54653.03 88888.00 2015-08-23 08:13:20.375 235 12300.12 15.12 54653.00 88888.00 2015-08-23 08:13:20.500 235 12300.20 15.10 54653.05 88888.00 2015-08-23 08:13:20.625 235 12300.17 15.10 54653.07 88888.00 2015-08-23 08:13:20.750 235 12300.12 15.07 54653.10 88888.00 2015-08-23 08:13:20.875 235 12300.02 15.03 54653.12 88888.00 2015-08-23 08:13:21.000 235 12299.98 15.00 54653.15 88888.00 2015-08-23 08:13:21.125 235 12299.98 14.97 54653.20 88888.00 2015-08-23 08:13:21.250 235 12299.98 14.97 54653.20 88888.00 2015-08-23 08:13:21.375 235 12300.02 14.95 54653.22 88888.00 2015-08-23 08:13:21.500 235 12300.02 14.93 54653.28 88888.00 2015-08-23 08:13:21.625 235 12299.95 14.90 54653.28 88888.00 2015-08-23 08:13:21.750 235 12299.92 14.90 54653.30 88888.00 2015-08-23 08:13:21.875 235 12299.90 14.88 54653.32 88888.00 2015-08-23 08:13:22.000 235 12299.92 14.82 54653.35 88888.00 2015-08-23 08:13:22.125 235 12299.88 14.85 54653.38 88888.00 2015-08-23 08:13:22.250 235 12299.83 14.82 54653.43 88888.00 2015-08-23 08:13:22.375 235 12299.83 14.80 54653.45 88888.00 2015-08-23 08:13:22.500 235 12299.80 14.80 54653.50 88888.00 2015-08-23 08:13:22.625 235 12299.80 14.80 54653.50 88888.00 2015-08-23 08:13:22.750 235 12299.80 14.78 54653.53 88888.00 2015-08-23 08:13:22.875 235 12299.75 14.78 54653.55 88888.00 2015-08-23 08:13:23.000 235 12299.75 14.75 54653.55 88888.00 2015-08-23 08:13:23.125 235 12299.62 14.75 54653.57 88888.00 2015-08-23 08:13:23.250 235 12299.60 14.75 54653.60 88888.00 2015-08-23 08:13:23.375 235 12299.60 14.75 54653.60 88888.00 2015-08-23 08:13:23.500 235 12299.55 14.72 54653.62 88888.00 2015-08-23 08:13:23.625 235 12299.55 14.68 54653.62 88888.00 2015-08-23 08:13:23.750 235 12299.58 14.68 54653.68 88888.00 2015-08-23 08:13:23.875 235 12299.58 14.70 54653.72 88888.00 2015-08-23 08:13:24.000 235 12299.50 14.65 54653.72 88888.00 2015-08-23 08:13:24.125 235 12299.50 14.62 54653.75 88888.00 2015-08-23 08:13:24.250 235 12299.45 14.60 54653.78 88888.00 2015-08-23 08:13:24.375 235 12299.45 14.62 54653.82 88888.00 2015-08-23 08:13:24.500 235 12299.40 14.62 54653.85 88888.00 2015-08-23 08:13:24.625 235 12299.30 14.62 54653.88 88888.00 2015-08-23 08:13:24.750 235 12299.23 14.55 54653.88 88888.00 2015-08-23 08:13:24.875 235 12299.17 14.53 54653.88 88888.00 2015-08-23 08:13:25.000 235 12299.15 14.53 54653.90 88888.00 2015-08-23 08:13:25.125 235 12299.12 14.50 54653.93 88888.00 2015-08-23 08:13:25.250 235 12299.05 14.47 54653.95 88888.00 2015-08-23 08:13:25.375 235 12299.02 14.53 54654.00 88888.00 2015-08-23 08:13:25.500 235 12299.08 14.50 54654.03 88888.00 2015-08-23 08:13:25.625 235 12299.10 14.50 54654.03 88888.00 2015-08-23 08:13:25.750 235 12299.05 14.50 54654.07 88888.00 2015-08-23 08:13:25.875 235 12299.00 14.50 54654.07 88888.00 2015-08-23 08:13:26.000 235 12298.92 14.50 54654.12 88888.00 2015-08-23 08:13:26.125 235 12298.80 14.50 54654.18 88888.00 2015-08-23 08:13:26.250 235 12298.75 14.47 54654.20 88888.00 2015-08-23 08:13:26.375 235 12298.67 14.45 54654.20 88888.00 2015-08-23 08:13:26.500 235 12298.67 14.45 54654.22 88888.00 2015-08-23 08:13:26.625 235 12298.70 14.47 54654.30 88888.00 2015-08-23 08:13:26.750 235 12298.67 14.50 54654.32 88888.00 2015-08-23 08:13:26.875 235 12298.65 14.53 54654.35 88888.00 2015-08-23 08:13:27.000 235 12298.60 14.50 54654.32 88888.00 2015-08-23 08:13:27.125 235 12298.50 14.47 54654.38 88888.00 2015-08-23 08:13:27.250 235 12298.40 14.45 54654.43 88888.00 2015-08-23 08:13:27.375 235 12298.40 14.45 54654.45 88888.00 2015-08-23 08:13:27.500 235 12298.33 14.45 54654.45 88888.00 2015-08-23 08:13:27.625 235 12298.33 14.43 54654.45 88888.00 2015-08-23 08:13:27.750 235 12298.33 14.45 54654.50 88888.00 2015-08-23 08:13:27.875 235 12298.27 14.43 54654.53 88888.00 2015-08-23 08:13:28.000 235 12298.27 14.45 54654.55 88888.00 2015-08-23 08:13:28.125 235 12298.30 14.45 54654.55 88888.00 2015-08-23 08:13:28.250 235 12298.27 14.45 54654.60 88888.00 2015-08-23 08:13:28.375 235 12298.17 14.45 54654.62 88888.00 2015-08-23 08:13:28.500 235 12298.10 14.47 54654.65 88888.00 2015-08-23 08:13:28.625 235 12298.05 14.47 54654.65 88888.00 2015-08-23 08:13:28.750 235 12298.05 14.47 54654.72 88888.00 2015-08-23 08:13:28.875 235 12298.08 14.50 54654.75 88888.00 2015-08-23 08:13:29.000 235 12298.05 14.47 54654.75 88888.00 2015-08-23 08:13:29.125 235 12297.92 14.45 54654.78 88888.00 2015-08-23 08:13:29.250 235 12297.85 14.45 54654.80 88888.00 2015-08-23 08:13:29.375 235 12297.85 14.45 54654.85 88888.00 2015-08-23 08:13:29.500 235 12297.83 14.47 54654.85 88888.00 2015-08-23 08:13:29.625 235 12297.83 14.47 54654.88 88888.00 2015-08-23 08:13:29.750 235 12297.80 14.45 54654.90 88888.00 2015-08-23 08:13:29.875 235 12297.67 14.45 54654.95 88888.00 2015-08-23 08:13:30.000 235 12297.55 14.43 54654.95 88888.00 2015-08-23 08:13:30.125 235 12297.50 14.43 54654.97 88888.00 2015-08-23 08:13:30.250 235 12297.50 14.43 54655.05 88888.00 2015-08-23 08:13:30.375 235 12297.50 14.45 54655.05 88888.00 2015-08-23 08:13:30.500 235 12297.45 14.43 54655.05 88888.00 2015-08-23 08:13:30.625 235 12297.38 14.45 54655.07 88888.00 2015-08-23 08:13:30.750 235 12297.27 14.45 54655.10 88888.00 2015-08-23 08:13:30.875 235 12297.23 14.45 54655.15 88888.00 2015-08-23 08:13:31.000 235 12297.17 14.43 54655.18 88888.00 2015-08-23 08:13:31.125 235 12297.10 14.43 54655.18 88888.00 2015-08-23 08:13:31.250 235 12297.05 14.45 54655.22 88888.00 2015-08-23 08:13:31.375 235 12297.05 14.45 54655.25 88888.00 2015-08-23 08:13:31.500 235 12296.95 14.45 54655.25 88888.00 2015-08-23 08:13:31.625 235 12296.90 14.45 54655.28 88888.00 2015-08-23 08:13:31.750 235 12296.88 14.43 54655.30 88888.00 2015-08-23 08:13:31.875 235 12296.80 14.43 54655.32 88888.00 2015-08-23 08:13:32.000 235 12296.75 14.43 54655.38 88888.00 2015-08-23 08:13:32.125 235 12296.70 14.43 54655.40 88888.00 2015-08-23 08:13:32.250 235 12296.60 14.43 54655.40 88888.00 2015-08-23 08:13:32.375 235 12296.55 14.43 54655.43 88888.00 2015-08-23 08:13:32.500 235 12296.48 14.43 54655.45 88888.00 2015-08-23 08:13:32.625 235 12296.45 14.45 54655.45 88888.00 2015-08-23 08:13:32.750 235 12296.45 14.43 54655.50 88888.00 2015-08-23 08:13:32.875 235 12296.40 14.43 54655.53 88888.00 2015-08-23 08:13:33.000 235 12296.30 14.45 54655.57 88888.00 2015-08-23 08:13:33.125 235 12296.23 14.47 54655.60 88888.00 2015-08-23 08:13:33.250 235 12296.17 14.47 54655.65 88888.00 2015-08-23 08:13:33.375 235 12296.15 14.47 54655.68 88888.00 2015-08-23 08:13:33.500 235 12296.05 14.47 54655.70 88888.00 2015-08-23 08:13:33.625 235 12295.98 14.53 54655.75 88888.00 2015-08-23 08:13:33.750 235 12295.95 14.53 54655.80 88888.00 2015-08-23 08:13:33.875 235 12295.92 14.50 54655.80 88888.00 2015-08-23 08:13:34.000 235 12295.88 14.53 54655.82 88888.00 2015-08-23 08:13:34.125 235 12295.85 14.53 54655.88 88888.00 2015-08-23 08:13:34.250 235 12295.77 14.50 54655.93 88888.00 2015-08-23 08:13:34.375 235 12295.73 14.53 54655.93 88888.00 2015-08-23 08:13:34.500 235 12295.62 14.55 54655.97 88888.00 2015-08-23 08:13:34.625 235 12295.52 14.57 54656.00 88888.00 2015-08-23 08:13:34.750 235 12295.45 14.57 54656.03 88888.00 2015-08-23 08:13:34.875 235 12295.35 14.62 54656.05 88888.00 2015-08-23 08:13:35.000 235 12295.33 14.65 54656.05 88888.00 2015-08-23 08:13:35.125 235 12295.30 14.65 54656.10 88888.00 2015-08-23 08:13:35.250 235 12295.17 14.68 54656.15 88888.00 2015-08-23 08:13:35.375 235 12295.17 14.72 54656.18 88888.00 2015-08-23 08:13:35.500 235 12295.17 14.72 54656.20 88888.00 2015-08-23 08:13:35.625 235 12295.05 14.75 54656.22 88888.00 2015-08-23 08:13:35.750 235 12294.95 14.78 54656.25 88888.00 2015-08-23 08:13:35.875 235 12294.88 14.80 54656.32 88888.00 2015-08-23 08:13:36.000 235 12294.80 14.82 54656.38 88888.00 2015-08-23 08:13:36.125 235 12294.75 14.82 54656.40 88888.00 2015-08-23 08:13:36.250 235 12294.67 14.85 54656.43 88888.00 2015-08-23 08:13:36.375 235 12294.62 14.88 54656.45 88888.00 2015-08-23 08:13:36.500 235 12294.58 14.88 54656.50 88888.00 2015-08-23 08:13:36.625 235 12294.55 14.88 54656.50 88888.00 2015-08-23 08:13:36.750 235 12294.52 14.88 54656.55 88888.00 2015-08-23 08:13:36.875 235 12294.52 14.93 54656.57 88888.00 2015-08-23 08:13:37.000 235 12294.48 14.90 54656.57 88888.00 2015-08-23 08:13:37.125 235 12294.40 14.88 54656.60 88888.00 2015-08-23 08:13:37.250 235 12294.33 14.93 54656.68 88888.00 2015-08-23 08:13:37.375 235 12294.35 14.95 54656.70 88888.00 2015-08-23 08:13:37.500 235 12294.30 14.97 54656.72 88888.00 2015-08-23 08:13:37.625 235 12294.20 15.00 54656.75 88888.00 2015-08-23 08:13:37.750 235 12294.15 15.03 54656.78 88888.00 2015-08-23 08:13:37.875 235 12294.15 15.05 54656.82 88888.00 2015-08-23 08:13:38.000 235 12294.15 15.05 54656.85 88888.00 2015-08-23 08:13:38.125 235 12294.08 15.07 54656.85 88888.00 2015-08-23 08:13:38.250 235 12294.00 15.10 54656.90 88888.00 2015-08-23 08:13:38.375 235 12293.98 15.12 54656.93 88888.00 2015-08-23 08:13:38.500 235 12294.00 15.15 54657.00 88888.00 2015-08-23 08:13:38.625 235 12294.00 15.15 54657.00 88888.00 2015-08-23 08:13:38.750 235 12293.95 15.20 54657.05 88888.00 2015-08-23 08:13:38.875 235 12293.85 15.22 54657.07 88888.00 2015-08-23 08:13:39.000 235 12293.80 15.25 54657.10 88888.00 2015-08-23 08:13:39.125 235 12293.77 15.25 54657.15 88888.00 2015-08-23 08:13:39.250 235 12293.73 15.28 54657.18 88888.00 2015-08-23 08:13:39.375 235 12293.70 15.35 54657.22 88888.00 2015-08-23 08:13:39.500 235 12293.67 15.38 54657.25 88888.00 2015-08-23 08:13:39.625 235 12293.67 15.38 54657.30 88888.00 2015-08-23 08:13:39.750 235 12293.62 15.43 54657.35 88888.00 2015-08-23 08:13:39.875 235 12293.62 15.50 54657.40 88888.00 2015-08-23 08:13:40.000 235 12293.62 15.50 54657.43 88888.00 2015-08-23 08:13:40.125 235 12293.60 15.53 54657.45 88888.00 2015-08-23 08:13:40.250 235 12293.50 15.55 54657.45 88888.00 2015-08-23 08:13:40.375 235 12293.45 15.57 54657.47 88888.00 2015-08-23 08:13:40.500 235 12293.42 15.62 54657.53 88888.00 2015-08-23 08:13:40.625 235 12293.40 15.62 54657.53 88888.00 2015-08-23 08:13:40.750 235 12293.38 15.65 54657.57 88888.00 2015-08-23 08:13:40.875 235 12293.27 15.72 54657.60 88888.00 2015-08-23 08:13:41.000 235 12293.23 15.70 54657.62 88888.00 2015-08-23 08:13:41.125 235 12293.23 15.75 54657.70 88888.00 2015-08-23 08:13:41.250 235 12293.17 15.80 54657.75 88888.00 2015-08-23 08:13:41.375 235 12293.08 15.82 54657.78 88888.00 2015-08-23 08:13:41.500 235 12293.02 15.88 54657.78 88888.00 2015-08-23 08:13:41.625 235 12292.98 15.90 54657.80 88888.00 2015-08-23 08:13:41.750 235 12292.92 15.95 54657.82 88888.00 2015-08-23 08:13:41.875 235 12292.88 16.00 54657.90 88888.00 2015-08-23 08:13:42.000 235 12292.85 16.05 54657.95 88888.00 2015-08-23 08:13:42.125 235 12292.83 16.10 54658.03 88888.00 2015-08-23 08:13:42.250 235 12292.73 16.12 54658.10 88888.00 2015-08-23 08:13:42.375 235 12292.67 16.15 54658.12 88888.00 2015-08-23 08:13:42.500 235 12292.62 16.20 54658.12 88888.00 2015-08-23 08:13:42.625 235 12292.60 16.27 54658.15 88888.00 2015-08-23 08:13:42.750 235 12292.55 16.32 54658.20 88888.00 2015-08-23 08:13:42.875 235 12292.50 16.32 54658.22 88888.00 2015-08-23 08:13:43.000 235 12292.45 16.35 54658.25 88888.00 2015-08-23 08:13:43.125 235 12292.38 16.40 54658.30 88888.00 2015-08-23 08:13:43.250 235 12292.30 16.48 54658.35 88888.00 2015-08-23 08:13:43.375 235 12292.25 16.52 54658.38 88888.00 2015-08-23 08:13:43.500 235 12292.20 16.55 54658.38 88888.00 2015-08-23 08:13:43.625 235 12292.17 16.55 54658.38 88888.00 2015-08-23 08:13:43.750 235 12292.20 16.62 54658.43 88888.00 2015-08-23 08:13:43.875 235 12292.17 16.70 54658.47 88888.00 2015-08-23 08:13:44.000 235 12292.10 16.75 54658.53 88888.00 2015-08-23 08:13:44.125 235 12292.05 16.80 54658.57 88888.00 2015-08-23 08:13:44.250 235 12292.05 16.82 54658.62 88888.00 2015-08-23 08:13:44.375 235 12292.00 16.85 54658.60 88888.00 2015-08-23 08:13:44.500 235 12291.92 16.95 54658.68 88888.00 2015-08-23 08:13:44.625 235 12291.90 17.02 54658.72 88888.00 2015-08-23 08:13:44.750 235 12291.90 17.05 54658.78 88888.00 2015-08-23 08:13:44.875 235 12291.88 17.10 54658.80 88888.00 2015-08-23 08:13:45.000 235 12291.83 17.15 54658.82 88888.00 2015-08-23 08:13:45.125 235 12291.77 17.20 54658.85 88888.00 2015-08-23 08:13:45.250 235 12291.75 17.27 54658.90 88888.00 2015-08-23 08:13:45.375 235 12291.75 17.32 54658.95 88888.00 2015-08-23 08:13:45.500 235 12291.70 17.40 54658.97 88888.00 2015-08-23 08:13:45.625 235 12291.67 17.43 54659.03 88888.00 2015-08-23 08:13:45.750 235 12291.67 17.50 54659.07 88888.00 2015-08-23 08:13:45.875 235 12291.65 17.57 54659.10 88888.00 2015-08-23 08:13:46.000 235 12291.62 17.60 54659.10 88888.00 2015-08-23 08:13:46.125 235 12291.62 17.65 54659.15 88888.00 2015-08-23 08:13:46.250 235 12291.58 17.73 54659.22 88888.00 2015-08-23 08:13:46.375 235 12291.60 17.77 54659.25 88888.00 2015-08-23 08:13:46.500 235 12291.58 17.82 54659.25 88888.00 2015-08-23 08:13:46.625 235 12291.58 17.85 54659.28 88888.00 2015-08-23 08:13:46.750 235 12291.52 17.90 54659.32 88888.00 2015-08-23 08:13:46.875 235 12291.55 17.98 54659.38 88888.00 2015-08-23 08:13:47.000 235 12291.50 18.00 54659.40 88888.00 2015-08-23 08:13:47.125 235 12291.48 18.02 54659.43 88888.00 2015-08-23 08:13:47.250 235 12291.48 18.10 54659.47 88888.00 2015-08-23 08:13:47.375 235 12291.42 18.15 54659.50 88888.00 2015-08-23 08:13:47.500 235 12291.42 18.20 54659.55 88888.00 2015-08-23 08:13:47.625 235 12291.42 18.23 54659.57 88888.00 2015-08-23 08:13:47.750 235 12291.35 18.27 54659.60 88888.00 2015-08-23 08:13:47.875 235 12291.30 18.30 54659.65 88888.00 2015-08-23 08:13:48.000 235 12291.25 18.35 54659.65 88888.00 2015-08-23 08:13:48.125 235 12291.20 18.40 54659.72 88888.00 2015-08-23 08:13:48.250 235 12291.23 18.43 54659.80 88888.00 2015-08-23 08:13:48.375 235 12291.25 18.48 54659.80 88888.00 2015-08-23 08:13:48.500 235 12291.25 18.50 54659.82 88888.00 2015-08-23 08:13:48.625 235 12291.23 18.52 54659.88 88888.00 2015-08-23 08:13:48.750 235 12291.17 18.55 54659.90 88888.00 2015-08-23 08:13:48.875 235 12291.17 18.65 54659.95 88888.00 2015-08-23 08:13:49.000 235 12291.17 18.65 54659.95 88888.00 2015-08-23 08:13:49.125 235 12291.17 18.65 54659.97 88888.00 2015-08-23 08:13:49.250 235 12291.10 18.73 54660.03 88888.00 2015-08-23 08:13:49.375 235 12291.08 18.77 54660.03 88888.00 2015-08-23 08:13:49.500 235 12291.08 18.80 54660.05 88888.00 2015-08-23 08:13:49.625 235 12291.08 18.82 54660.10 88888.00 2015-08-23 08:13:49.750 235 12291.05 18.85 54660.18 88888.00 2015-08-23 08:13:49.875 235 12290.98 18.93 54660.20 88888.00 2015-08-23 08:13:50.000 235 12290.95 18.98 54660.25 88888.00 2015-08-23 08:13:50.125 235 12290.90 19.05 54660.30 88888.00 2015-08-23 08:13:50.250 235 12290.98 19.07 54660.35 88888.00 2015-08-23 08:13:50.375 235 12291.00 19.10 54660.35 88888.00 2015-08-23 08:13:50.500 235 12290.95 19.12 54660.40 88888.00 2015-08-23 08:13:50.625 235 12290.92 19.15 54660.43 88888.00 2015-08-23 08:13:50.750 235 12290.85 19.18 54660.47 88888.00 2015-08-23 08:13:50.875 235 12290.85 19.23 54660.53 88888.00 2015-08-23 08:13:51.000 235 12290.80 19.27 54660.53 88888.00 2015-08-23 08:13:51.125 235 12290.80 19.32 54660.53 88888.00 2015-08-23 08:13:51.250 235 12290.85 19.30 54660.55 88888.00 2015-08-23 08:13:51.375 235 12290.90 19.32 54660.57 88888.00 2015-08-23 08:13:51.500 235 12290.90 19.38 54660.62 88888.00 2015-08-23 08:13:51.625 235 12290.83 19.43 54660.65 88888.00 2015-08-23 08:13:51.750 235 12290.83 19.48 54660.70 88888.00 2015-08-23 08:13:51.875 235 12290.85 19.48 54660.72 88888.00 2015-08-23 08:13:52.000 235 12290.90 19.50 54660.78 88888.00 2015-08-23 08:13:52.125 235 12290.95 19.55 54660.80 88888.00 2015-08-23 08:13:52.250 235 12290.92 19.57 54660.82 88888.00 2015-08-23 08:13:52.375 235 12290.90 19.62 54660.85 88888.00 2015-08-23 08:13:52.500 235 12290.92 19.70 54660.85 88888.00 2015-08-23 08:13:52.625 235 12291.00 19.73 54660.90 88888.00 2015-08-23 08:13:52.750 235 12291.00 19.77 54660.93 88888.00 2015-08-23 08:13:52.875 235 12291.02 19.80 54660.97 88888.00 2015-08-23 08:13:53.000 235 12291.00 19.80 54661.00 88888.00 2015-08-23 08:13:53.125 235 12290.98 19.80 54661.03 88888.00 2015-08-23 08:13:53.250 235 12290.98 19.82 54661.07 88888.00 2015-08-23 08:13:53.375 235 12291.00 19.88 54661.10 88888.00 2015-08-23 08:13:53.500 235 12291.00 19.88 54661.12 88888.00 2015-08-23 08:13:53.625 235 12291.05 19.88 54661.15 88888.00 2015-08-23 08:13:53.750 235 12291.12 19.95 54661.20 88888.00 2015-08-23 08:13:53.875 235 12291.15 20.00 54661.28 88888.00 2015-08-23 08:13:54.000 235 12291.12 20.02 54661.30 88888.00 2015-08-23 08:13:54.125 235 12291.10 20.02 54661.32 88888.00 2015-08-23 08:13:54.250 235 12291.17 20.05 54661.38 88888.00 2015-08-23 08:13:54.375 235 12291.20 20.07 54661.40 88888.00 2015-08-23 08:13:54.500 235 12291.20 20.12 54661.45 88888.00 2015-08-23 08:13:54.625 235 12291.20 20.15 54661.47 88888.00 2015-08-23 08:13:54.750 235 12291.17 20.15 54661.50 88888.00 2015-08-23 08:13:54.875 235 12291.23 20.18 54661.53 88888.00 2015-08-23 08:13:55.000 235 12291.25 20.15 54661.55 88888.00 2015-08-23 08:13:55.125 235 12291.27 20.23 54661.57 88888.00 2015-08-23 08:13:55.250 235 12291.27 20.23 54661.62 88888.00 2015-08-23 08:13:55.375 235 12291.40 20.27 54661.65 88888.00 2015-08-23 08:13:55.500 235 12291.45 20.27 54661.68 88888.00 2015-08-23 08:13:55.625 235 12291.48 20.27 54661.68 88888.00 2015-08-23 08:13:55.750 235 12291.42 20.30 54661.68 88888.00 2015-08-23 08:13:55.875 235 12291.45 20.32 54661.75 88888.00 2015-08-23 08:13:56.000 235 12291.45 20.35 54661.80 88888.00 2015-08-23 08:13:56.125 235 12291.50 20.40 54661.80 88888.00 2015-08-23 08:13:56.250 235 12291.58 20.43 54661.85 88888.00 2015-08-23 08:13:56.375 235 12291.62 20.43 54661.85 88888.00 2015-08-23 08:13:56.500 235 12291.62 20.45 54661.82 88888.00 2015-08-23 08:13:56.625 235 12291.67 20.45 54661.85 88888.00 2015-08-23 08:13:56.750 235 12291.73 20.48 54661.90 88888.00 2015-08-23 08:13:56.875 235 12291.75 20.48 54661.93 88888.00 2015-08-23 08:13:57.000 235 12291.75 20.48 54661.95 88888.00 2015-08-23 08:13:57.125 235 12291.85 20.52 54661.97 88888.00 2015-08-23 08:13:57.250 235 12291.90 20.55 54662.07 88888.00 2015-08-23 08:13:57.375 235 12291.95 20.55 54662.10 88888.00 2015-08-23 08:13:57.500 235 12292.00 20.57 54662.12 88888.00 2015-08-23 08:13:57.625 235 12292.05 20.60 54662.12 88888.00 2015-08-23 08:13:57.750 235 12292.08 20.60 54662.12 88888.00 2015-08-23 08:13:57.875 235 12292.10 20.62 54662.15 88888.00 2015-08-23 08:13:58.000 235 12292.17 20.65 54662.18 88888.00 2015-08-23 08:13:58.125 235 12292.20 20.65 54662.20 88888.00 2015-08-23 08:13:58.250 235 12292.27 20.68 54662.25 88888.00 2015-08-23 08:13:58.375 235 12292.27 20.70 54662.30 88888.00 2015-08-23 08:13:58.500 235 12292.27 20.70 54662.30 88888.00 2015-08-23 08:13:58.625 235 12292.35 20.68 54662.28 88888.00 2015-08-23 08:13:58.750 235 12292.50 20.68 54662.30 88888.00 2015-08-23 08:13:58.875 235 12292.58 20.70 54662.38 88888.00 2015-08-23 08:13:59.000 235 12292.60 20.73 54662.38 88888.00 2015-08-23 08:13:59.125 235 12292.58 20.75 54662.40 88888.00 2015-08-23 08:13:59.250 235 12292.62 20.73 54662.43 88888.00 2015-08-23 08:13:59.375 235 12292.65 20.75 54662.45 88888.00 2015-08-23 08:13:59.500 235 12292.73 20.75 54662.45 88888.00 2015-08-23 08:13:59.625 235 12292.80 20.73 54662.47 88888.00 2015-08-23 08:13:59.750 235 12292.85 20.73 54662.50 88888.00 2015-08-23 08:13:59.875 235 12292.85 20.73 54662.53 88888.00 2015-08-23 08:14:00.000 235 12292.88 20.73 54662.53 88888.00 2015-08-23 08:14:00.125 235 12292.95 20.70 54662.53 88888.00 2015-08-23 08:14:00.250 235 12293.08 20.68 54662.57 88888.00 2015-08-23 08:14:00.375 235 12293.15 20.70 54662.57 88888.00 2015-08-23 08:14:00.500 235 12293.15 20.68 54662.60 88888.00 2015-08-23 08:14:00.625 235 12293.23 20.65 54662.60 88888.00 2015-08-23 08:14:00.750 235 12293.35 20.65 54662.62 88888.00 2015-08-23 08:14:00.875 235 12293.40 20.60 54662.65 88888.00 2015-08-23 08:14:01.000 235 12293.48 20.57 54662.68 88888.00 2015-08-23 08:14:01.125 235 12293.52 20.57 54662.70 88888.00 2015-08-23 08:14:01.250 235 12293.58 20.52 54662.72 88888.00 2015-08-23 08:14:01.375 235 12293.67 20.52 54662.78 88888.00 2015-08-23 08:14:01.500 235 12293.70 20.52 54662.80 88888.00 2015-08-23 08:14:01.625 235 12293.73 20.50 54662.80 88888.00 2015-08-23 08:14:01.750 235 12293.80 20.45 54662.85 88888.00 2015-08-23 08:14:01.875 235 12293.90 20.43 54662.88 88888.00 2015-08-23 08:14:02.000 235 12293.95 20.38 54662.82 88888.00 2015-08-23 08:14:02.125 235 12294.00 20.32 54662.85 88888.00 2015-08-23 08:14:02.250 235 12294.12 20.27 54662.90 88888.00 2015-08-23 08:14:02.375 235 12294.27 20.27 54662.93 88888.00 2015-08-23 08:14:02.500 235 12294.35 20.25 54662.95 88888.00 2015-08-23 08:14:02.625 235 12294.35 20.23 54662.95 88888.00 2015-08-23 08:14:02.750 235 12294.40 20.18 54662.97 88888.00 2015-08-23 08:14:02.875 235 12294.50 20.15 54663.03 88888.00 2015-08-23 08:14:03.000 235 12294.55 20.12 54663.03 88888.00 2015-08-23 08:14:03.125 235 12294.55 20.05 54663.03 88888.00 2015-08-23 08:14:03.250 235 12294.65 20.00 54663.05 88888.00 2015-08-23 08:14:03.375 235 12294.80 19.98 54663.07 88888.00 2015-08-23 08:14:03.500 235 12294.80 19.93 54663.10 88888.00 2015-08-23 08:14:03.625 235 12294.83 19.90 54663.15 88888.00 2015-08-23 08:14:03.750 235 12294.88 19.88 54663.15 88888.00 2015-08-23 08:14:03.875 235 12295.00 19.82 54663.15 88888.00 2015-08-23 08:14:04.000 235 12295.05 19.80 54663.15 88888.00 2015-08-23 08:14:04.125 235 12295.10 19.75 54663.18 88888.00 2015-08-23 08:14:04.250 235 12295.17 19.68 54663.25 88888.00 2015-08-23 08:14:04.375 235 12295.30 19.62 54663.28 88888.00 2015-08-23 08:14:04.500 235 12295.42 19.57 54663.28 88888.00 2015-08-23 08:14:04.625 235 12295.45 19.52 54663.28 88888.00 2015-08-23 08:14:04.750 235 12295.50 19.45 54663.30 88888.00 2015-08-23 08:14:04.875 235 12295.55 19.38 54663.30 88888.00 2015-08-23 08:14:05.000 235 12295.65 19.32 54663.32 88888.00 2015-08-23 08:14:05.125 235 12295.80 19.30 54663.35 88888.00 2015-08-23 08:14:05.250 235 12295.83 19.23 54663.38 88888.00 2015-08-23 08:14:05.375 235 12295.92 19.15 54663.40 88888.00 2015-08-23 08:14:05.500 235 12296.02 19.07 54663.43 88888.00 2015-08-23 08:14:05.625 235 12296.15 19.02 54663.43 88888.00 2015-08-23 08:14:05.750 235 12296.25 18.95 54663.43 88888.00 2015-08-23 08:14:05.875 235 12296.30 18.88 54663.47 88888.00 2015-08-23 08:14:06.000 235 12296.35 18.80 54663.50 88888.00 2015-08-23 08:14:06.125 235 12296.45 18.73 54663.53 88888.00 2015-08-23 08:14:06.250 235 12296.58 18.62 54663.57 88888.00 2015-08-23 08:14:06.375 235 12296.70 18.55 54663.55 88888.00 2015-08-23 08:14:06.500 235 12296.85 18.48 54663.57 88888.00 2015-08-23 08:14:06.625 235 12296.92 18.43 54663.62 88888.00 2015-08-23 08:14:06.750 235 12297.02 18.35 54663.65 88888.00 2015-08-23 08:14:06.875 235 12297.15 18.32 54663.65 88888.00 2015-08-23 08:14:07.000 235 12297.27 18.23 54663.65 88888.00 2015-08-23 08:14:07.125 235 12297.33 18.10 54663.70 88888.00 2015-08-23 08:14:07.250 235 12297.40 17.98 54663.72 88888.00 2015-08-23 08:14:07.375 235 12297.52 17.93 54663.75 88888.00 2015-08-23 08:14:07.500 235 12297.62 17.85 54663.80 88888.00 2015-08-23 08:14:07.625 235 12297.77 17.77 54663.82 88888.00 2015-08-23 08:14:07.750 235 12297.88 17.70 54663.82 88888.00 2015-08-23 08:14:07.875 235 12298.05 17.62 54663.85 88888.00 2015-08-23 08:14:08.000 235 12298.15 17.55 54663.88 88888.00 2015-08-23 08:14:08.125 235 12298.25 17.48 54663.93 88888.00 2015-08-23 08:14:08.250 235 12298.38 17.38 54663.95 88888.00 2015-08-23 08:14:08.375 235 12298.48 17.27 54663.97 88888.00 2015-08-23 08:14:08.500 235 12298.55 17.18 54663.95 88888.00 2015-08-23 08:14:08.625 235 12298.70 17.12 54664.00 88888.00 2015-08-23 08:14:08.750 235 12298.85 17.05 54664.00 88888.00 2015-08-23 08:14:08.875 235 12298.98 16.93 54664.05 88888.00 2015-08-23 08:14:09.000 235 12299.08 16.82 54664.05 88888.00 2015-08-23 08:14:09.125 235 12299.17 16.77 54664.07 88888.00 2015-08-23 08:14:09.250 235 12299.38 16.73 54664.18 88888.00 2015-08-23 08:14:09.375 235 12299.52 16.65 54664.18 88888.00 2015-08-23 08:14:09.500 235 12299.55 16.52 54664.20 88888.00 2015-08-23 08:14:09.625 235 12299.62 16.43 54664.22 88888.00 2015-08-23 08:14:09.750 235 12299.77 16.35 54664.22 88888.00 2015-08-23 08:14:09.875 235 12299.88 16.30 54664.25 88888.00 2015-08-23 08:14:10.000 235 12299.95 16.23 54664.25 88888.00 2015-08-23 08:14:10.125 235 12300.02 16.18 54664.32 88888.00 2015-08-23 08:14:10.250 235 12300.17 16.05 54664.40 88888.00 2015-08-23 08:14:10.375 235 12300.35 16.00 54664.40 88888.00 2015-08-23 08:14:10.500 235 12300.48 15.95 54664.40 88888.00 2015-08-23 08:14:10.625 235 12300.55 15.85 54664.40 88888.00 2015-08-23 08:14:10.750 235 12300.62 15.75 54664.43 88888.00 2015-08-23 08:14:10.875 235 12300.73 15.70 54664.45 88888.00 2015-08-23 08:14:11.000 235 12300.90 15.57 54664.47 88888.00 2015-08-23 08:14:11.125 235 12301.02 15.45 54664.53 88888.00 2015-08-23 08:14:11.250 235 12301.17 15.35 54664.60 88888.00 2015-08-23 08:14:11.375 235 12301.33 15.30 54664.62 88888.00 2015-08-23 08:14:11.500 235 12301.40 15.22 54664.65 88888.00 2015-08-23 08:14:11.625 235 12301.48 15.15 54664.68 88888.00 2015-08-23 08:14:11.750 235 12301.58 15.10 54664.70 88888.00 2015-08-23 08:14:11.875 235 12301.70 14.97 54664.72 88888.00 2015-08-23 08:14:12.000 235 12301.83 14.82 54664.78 88888.00 2015-08-23 08:14:12.125 235 12301.92 14.75 54664.78 88888.00 2015-08-23 08:14:12.250 235 12302.05 14.65 54664.80 88888.00 2015-08-23 08:14:12.375 235 12302.23 14.57 54664.85 88888.00 2015-08-23 08:14:12.500 235 12302.33 14.47 54664.88 88888.00 2015-08-23 08:14:12.625 235 12302.42 14.40 54664.90 88888.00 2015-08-23 08:14:12.750 235 12302.55 14.30 54664.93 88888.00 2015-08-23 08:14:12.875 235 12302.62 14.18 54664.95 88888.00 2015-08-23 08:14:13.000 235 12302.75 14.12 54664.97 88888.00 2015-08-23 08:14:13.125 235 12302.90 14.05 54665.00 88888.00 2015-08-23 08:14:13.250 235 12303.00 13.90 54665.05 88888.00 2015-08-23 08:14:13.375 235 12303.12 13.82 54665.05 88888.00 2015-08-23 08:14:13.500 235 12303.20 13.72 54665.10 88888.00 2015-08-23 08:14:13.625 235 12303.33 13.68 54665.18 88888.00 2015-08-23 08:14:13.750 235 12303.50 13.62 54665.20 88888.00 2015-08-23 08:14:13.875 235 12303.65 13.53 54665.25 88888.00 2015-08-23 08:14:14.000 235 12303.80 13.40 54665.22 88888.00 2015-08-23 08:14:14.125 235 12303.95 13.30 54665.25 88888.00 2015-08-23 08:14:14.250 235 12304.10 13.22 54665.35 88888.00 2015-08-23 08:14:14.375 235 12304.27 13.15 54665.35 88888.00 2015-08-23 08:14:14.500 235 12304.42 13.03 54665.38 88888.00 2015-08-23 08:14:14.625 235 12304.58 12.95 54665.45 88888.00 2015-08-23 08:14:14.750 235 12304.73 12.85 54665.50 88888.00 2015-08-23 08:14:14.875 235 12304.83 12.78 54665.55 88888.00 2015-08-23 08:14:15.000 235 12304.98 12.68 54665.57 88888.00 2015-08-23 08:14:15.125 235 12305.15 12.60 54665.57 88888.00 2015-08-23 08:14:15.250 235 12305.23 12.50 54665.57 88888.00 2015-08-23 08:14:15.375 235 12305.38 12.40 54665.57 88888.00 2015-08-23 08:14:15.500 235 12305.52 12.32 54665.65 88888.00 2015-08-23 08:14:15.625 235 12305.65 12.25 54665.72 88888.00 2015-08-23 08:14:15.750 235 12305.75 12.15 54665.75 88888.00 2015-08-23 08:14:15.875 235 12305.83 12.07 54665.78 88888.00 2015-08-23 08:14:16.000 235 12306.00 11.97 54665.82 88888.00 2015-08-23 08:14:16.125 235 12306.12 11.93 54665.88 88888.00 2015-08-23 08:14:16.250 235 12306.20 11.82 54665.90 88888.00 2015-08-23 08:14:16.375 235 12306.33 11.75 54665.93 88888.00 2015-08-23 08:14:16.500 235 12306.48 11.68 54666.00 88888.00 2015-08-23 08:14:16.625 235 12306.52 11.60 54666.07 88888.00 2015-08-23 08:14:16.750 235 12306.58 11.55 54666.12 88888.00 2015-08-23 08:14:16.875 235 12306.67 11.47 54666.12 88888.00 2015-08-23 08:14:17.000 235 12306.80 11.40 54666.18 88888.00 2015-08-23 08:14:17.125 235 12306.85 11.30 54666.22 88888.00 2015-08-23 08:14:17.250 235 12306.88 11.18 54666.25 88888.00 2015-08-23 08:14:17.375 235 12307.08 11.15 54666.30 88888.00 2015-08-23 08:14:17.500 235 12307.17 11.10 54666.35 88888.00 2015-08-23 08:14:17.625 235 12307.25 11.03 54666.40 88888.00 2015-08-23 08:14:17.750 235 12307.33 10.95 54666.45 88888.00 2015-08-23 08:14:17.875 235 12307.48 10.85 54666.47 88888.00 2015-08-23 08:14:18.000 235 12307.62 10.80 54666.50 88888.00 2015-08-23 08:14:18.125 235 12307.73 10.75 54666.57 88888.00 2015-08-23 08:14:18.250 235 12307.77 10.65 54666.68 88888.00 2015-08-23 08:14:18.375 235 12307.90 10.57 54666.70 88888.00 2015-08-23 08:14:18.500 235 12307.95 10.50 54666.72 88888.00 2015-08-23 08:14:18.625 235 12307.98 10.43 54666.80 88888.00 2015-08-23 08:14:18.750 235 12308.02 10.35 54666.85 88888.00 2015-08-23 08:14:18.875 235 12308.08 10.28 54666.90 88888.00 2015-08-23 08:14:19.000 235 12308.15 10.18 54666.95 88888.00 2015-08-23 08:14:19.125 235 12308.17 10.10 54666.97 88888.00 2015-08-23 08:14:19.250 235 12308.30 10.03 54667.05 88888.00 2015-08-23 08:14:19.375 235 12308.50 9.95 54667.07 88888.00 2015-08-23 08:14:19.500 235 12308.52 9.88 54667.12 88888.00 2015-08-23 08:14:19.625 235 12308.58 9.78 54667.18 88888.00 2015-08-23 08:14:19.750 235 12308.65 9.70 54667.20 88888.00 2015-08-23 08:14:19.875 235 12308.75 9.65 54667.28 88888.00 2015-08-23 08:14:20.000 235 12308.80 9.57 54667.30 88888.00 2015-08-23 08:14:20.125 235 12308.83 9.50 54667.38 88888.00 2015-08-23 08:14:20.250 235 12308.88 9.43 54667.45 88888.00 2015-08-23 08:14:20.375 235 12309.00 9.38 54667.50 88888.00 2015-08-23 08:14:20.500 235 12309.02 9.28 54667.53 88888.00 2015-08-23 08:14:20.625 235 12309.08 9.20 54667.55 88888.00 2015-08-23 08:14:20.750 235 12309.15 9.12 54667.65 88888.00 2015-08-23 08:14:20.875 235 12309.20 9.07 54667.72 88888.00 2015-08-23 08:14:21.000 235 12309.25 9.03 54667.75 88888.00 2015-08-23 08:14:21.125 235 12309.33 8.93 54667.85 88888.00 2015-08-23 08:14:21.250 235 12309.40 8.85 54667.93 88888.00 2015-08-23 08:14:21.375 235 12309.48 8.80 54667.95 88888.00 2015-08-23 08:14:21.500 235 12309.55 8.78 54668.00 88888.00 2015-08-23 08:14:21.625 235 12309.65 8.70 54668.03 88888.00 2015-08-23 08:14:21.750 235 12309.75 8.62 54668.07 88888.00 2015-08-23 08:14:21.875 235 12309.75 8.55 54668.12 88888.00 2015-08-23 08:14:22.000 235 12309.77 8.50 54668.18 88888.00 2015-08-23 08:14:22.125 235 12309.83 8.40 54668.25 88888.00 2015-08-23 08:14:22.250 235 12309.88 8.35 54668.32 88888.00 2015-08-23 08:14:22.375 235 12309.95 8.30 54668.38 88888.00 2015-08-23 08:14:22.500 235 12310.05 8.20 54668.40 88888.00 2015-08-23 08:14:22.625 235 12310.15 8.15 54668.50 88888.00 2015-08-23 08:14:22.750 235 12310.27 8.10 54668.60 88888.00 2015-08-23 08:14:22.875 235 12310.30 8.03 54668.62 88888.00 2015-08-23 08:14:23.000 235 12310.33 7.95 54668.65 88888.00 2015-08-23 08:14:23.125 235 12310.40 7.90 54668.72 88888.00 2015-08-23 08:14:23.250 235 12310.45 7.80 54668.78 88888.00 2015-08-23 08:14:23.375 235 12310.48 7.75 54668.85 88888.00 2015-08-23 08:14:23.500 235 12310.52 7.70 54668.93 88888.00 2015-08-23 08:14:23.625 235 12310.62 7.65 54668.97 88888.00 2015-08-23 08:14:23.750 235 12310.70 7.55 54669.03 88888.00 2015-08-23 08:14:23.875 235 12310.75 7.47 54669.07 88888.00 2015-08-23 08:14:24.000 235 12310.77 7.40 54669.12 88888.00 2015-08-23 08:14:24.125 235 12310.80 7.38 54669.22 88888.00 2015-08-23 08:14:24.250 235 12310.75 7.33 54669.32 88888.00 2015-08-23 08:14:24.375 235 12310.77 7.28 54669.38 88888.00 2015-08-23 08:14:24.500 235 12310.83 7.22 54669.45 88888.00 2015-08-23 08:14:24.625 235 12310.95 7.15 54669.50 88888.00 2015-08-23 08:14:24.750 235 12311.00 7.10 54669.57 88888.00 2015-08-23 08:14:24.875 235 12311.08 7.03 54669.60 88888.00 2015-08-23 08:14:25.000 235 12311.17 6.95 54669.62 88888.00 2015-08-23 08:14:25.125 235 12311.25 6.90 54669.75 88888.00 2015-08-23 08:14:25.250 235 12311.27 6.85 54669.80 88888.00 2015-08-23 08:14:25.375 235 12311.33 6.80 54669.82 88888.00 2015-08-23 08:14:25.500 235 12311.35 6.78 54669.90 88888.00 2015-08-23 08:14:25.625 235 12311.38 6.72 54670.00 88888.00 2015-08-23 08:14:25.750 235 12311.40 6.67 54670.03 88888.00 2015-08-23 08:14:25.875 235 12311.50 6.60 54670.10 88888.00 2015-08-23 08:14:26.000 235 12311.62 6.55 54670.18 88888.00 2015-08-23 08:14:26.125 235 12311.77 6.53 54670.25 88888.00 2015-08-23 08:14:26.250 235 12311.77 6.47 54670.28 88888.00 2015-08-23 08:14:26.375 235 12311.77 6.40 54670.32 88888.00 2015-08-23 08:14:26.500 235 12311.85 6.38 54670.40 88888.00 2015-08-23 08:14:26.625 235 12311.98 6.33 54670.45 88888.00 2015-08-23 08:14:26.750 235 12312.02 6.28 54670.47 88888.00 2015-08-23 08:14:26.875 235 12312.02 6.22 54670.55 88888.00 2015-08-23 08:14:27.000 235 12312.08 6.20 54670.60 88888.00 2015-08-23 08:14:27.125 235 12312.20 6.15 54670.70 88888.00 2015-08-23 08:14:27.250 235 12312.27 6.08 54670.80 88888.00 2015-08-23 08:14:27.375 235 12312.33 6.05 54670.85 88888.00 2015-08-23 08:14:27.500 235 12312.42 5.97 54670.90 88888.00 2015-08-23 08:14:27.625 235 12312.48 5.95 54670.93 88888.00 2015-08-23 08:14:27.750 235 12312.52 5.88 54671.00 88888.00 2015-08-23 08:14:27.875 235 12312.55 5.85 54671.05 88888.00 2015-08-23 08:14:28.000 235 12312.60 5.80 54671.12 88888.00 2015-08-23 08:14:28.125 235 12312.65 5.75 54671.20 88888.00 2015-08-23 08:14:28.250 235 12312.67 5.67 54671.28 88888.00 2015-08-23 08:14:28.375 235 12312.75 5.65 54671.32 88888.00 2015-08-23 08:14:28.500 235 12312.83 5.60 54671.38 88888.00 2015-08-23 08:14:28.625 235 12312.88 5.60 54671.43 88888.00 2015-08-23 08:14:28.750 235 12312.98 5.55 54671.47 88888.00 2015-08-23 08:14:28.875 235 12313.05 5.53 54671.57 88888.00 2015-08-23 08:14:29.000 235 12313.02 5.47 54671.62 88888.00 2015-08-23 08:14:29.125 235 12313.10 5.45 54671.72 88888.00 2015-08-23 08:14:29.250 235 12313.15 5.38 54671.80 88888.00 2015-08-23 08:14:29.375 235 12313.23 5.38 54671.85 88888.00 2015-08-23 08:14:29.500 235 12313.27 5.33 54671.93 88888.00 2015-08-23 08:14:29.625 235 12313.40 5.30 54671.97 88888.00 2015-08-23 08:14:29.750 235 12313.48 5.28 54672.05 88888.00 2015-08-23 08:14:29.875 235 12313.55 5.22 54672.10 88888.00 2015-08-23 08:14:30.000 235 12313.58 5.20 54672.12 88888.00 2015-08-23 08:14:30.125 235 12313.60 5.17 54672.20 88888.00 2015-08-23 08:14:30.250 235 12313.60 5.08 54672.28 88888.00 2015-08-23 08:14:30.375 235 12313.70 5.08 54672.32 88888.00 2015-08-23 08:14:30.500 235 12313.75 5.03 54672.38 88888.00 2015-08-23 08:14:30.625 235 12313.80 5.03 54672.43 88888.00 2015-08-23 08:14:30.750 235 12313.85 5.03 54672.50 88888.00 2015-08-23 08:14:30.875 235 12313.90 5.00 54672.57 88888.00 2015-08-23 08:14:31.000 235 12313.92 4.97 54672.65 88888.00 2015-08-23 08:14:31.125 235 12314.00 4.95 54672.70 88888.00 2015-08-23 08:14:31.250 235 12314.05 4.92 54672.78 88888.00 2015-08-23 08:14:31.375 235 12314.10 4.88 54672.82 88888.00 2015-08-23 08:14:31.500 235 12314.15 4.85 54672.90 88888.00 2015-08-23 08:14:31.625 235 12314.23 4.85 54672.97 88888.00 2015-08-23 08:14:31.750 235 12314.23 4.85 54673.05 88888.00 2015-08-23 08:14:31.875 235 12314.27 4.83 54673.12 88888.00 2015-08-23 08:14:32.000 235 12314.35 4.80 54673.15 88888.00 2015-08-23 08:14:32.125 235 12314.42 4.78 54673.25 88888.00 2015-08-23 08:14:32.250 235 12314.45 4.78 54673.32 88888.00 2015-08-23 08:14:32.375 235 12314.50 4.75 54673.40 88888.00 2015-08-23 08:14:32.500 235 12314.52 4.72 54673.47 88888.00 2015-08-23 08:14:32.625 235 12314.55 4.70 54673.53 88888.00 2015-08-23 08:14:32.750 235 12314.60 4.72 54673.57 88888.00 2015-08-23 08:14:32.875 235 12314.67 4.72 54673.62 88888.00 2015-08-23 08:14:33.000 235 12314.77 4.70 54673.68 88888.00 2015-08-23 08:14:33.125 235 12314.80 4.67 54673.75 88888.00 2015-08-23 08:14:33.250 235 12314.85 4.67 54673.85 88888.00 2015-08-23 08:14:33.375 235 12314.88 4.67 54673.93 88888.00 2015-08-23 08:14:33.500 235 12314.88 4.67 54674.00 88888.00 2015-08-23 08:14:33.625 235 12314.85 4.62 54674.05 88888.00 2015-08-23 08:14:33.750 235 12314.92 4.60 54674.10 88888.00 2015-08-23 08:14:33.875 235 12315.00 4.60 54674.18 88888.00 2015-08-23 08:14:34.000 235 12315.05 4.60 54674.25 88888.00 2015-08-23 08:14:34.125 235 12315.08 4.58 54674.30 88888.00 2015-08-23 08:14:34.250 235 12315.12 4.55 54674.38 88888.00 2015-08-23 08:14:34.375 235 12315.15 4.55 54674.43 88888.00 2015-08-23 08:14:34.500 235 12315.12 4.55 54674.50 88888.00 2015-08-23 08:14:34.625 235 12315.15 4.55 54674.57 88888.00 2015-08-23 08:14:34.750 235 12315.17 4.53 54674.62 88888.00 2015-08-23 08:14:34.875 235 12315.20 4.53 54674.70 88888.00 2015-08-23 08:14:35.000 235 12315.23 4.47 54674.75 88888.00 2015-08-23 08:14:35.125 235 12315.25 4.45 54674.82 88888.00 2015-08-23 08:14:35.250 235 12315.23 4.42 54674.90 88888.00 2015-08-23 08:14:35.375 235 12315.25 4.42 54674.97 88888.00 2015-08-23 08:14:35.500 235 12315.25 4.45 54675.05 88888.00 2015-08-23 08:14:35.625 235 12315.27 4.42 54675.12 88888.00 2015-08-23 08:14:35.750 235 12315.35 4.38 54675.18 88888.00 2015-08-23 08:14:35.875 235 12315.45 4.33 54675.25 88888.00 2015-08-23 08:14:36.000 235 12315.48 4.33 54675.30 88888.00 2015-08-23 08:14:36.125 235 12315.48 4.33 54675.35 88888.00 2015-08-23 08:14:36.250 235 12315.42 4.30 54675.47 88888.00 2015-08-23 08:14:36.375 235 12315.42 4.28 54675.53 88888.00 2015-08-23 08:14:36.500 235 12315.45 4.28 54675.57 88888.00 2015-08-23 08:14:36.625 235 12315.48 4.25 54675.60 88888.00 2015-08-23 08:14:36.750 235 12315.52 4.25 54675.68 88888.00 2015-08-23 08:14:36.875 235 12315.55 4.30 54675.75 88888.00 2015-08-23 08:14:37.000 235 12315.55 4.28 54675.82 88888.00 2015-08-23 08:14:37.125 235 12315.58 4.28 54675.88 88888.00 2015-08-23 08:14:37.250 235 12315.58 4.25 54675.95 88888.00 2015-08-23 08:14:37.375 235 12315.62 4.28 54676.03 88888.00 2015-08-23 08:14:37.500 235 12315.62 4.28 54676.10 88888.00 2015-08-23 08:14:37.625 235 12315.62 4.25 54676.18 88888.00 2015-08-23 08:14:37.750 235 12315.65 4.25 54676.20 88888.00 2015-08-23 08:14:37.875 235 12315.70 4.25 54676.22 88888.00 2015-08-23 08:14:38.000 235 12315.73 4.25 54676.30 88888.00 2015-08-23 08:14:38.125 235 12315.77 4.28 54676.35 88888.00 2015-08-23 08:14:38.250 235 12315.80 4.25 54676.47 88888.00 2015-08-23 08:14:38.375 235 12315.85 4.28 54676.53 88888.00 2015-08-23 08:14:38.500 235 12315.85 4.28 54676.55 88888.00 2015-08-23 08:14:38.625 235 12315.85 4.25 54676.65 88888.00 2015-08-23 08:14:38.750 235 12315.90 4.28 54676.75 88888.00 2015-08-23 08:14:38.875 235 12316.00 4.25 54676.80 88888.00 2015-08-23 08:14:39.000 235 12316.02 4.25 54676.82 88888.00 2015-08-23 08:14:39.125 235 12316.08 4.22 54676.88 88888.00 2015-08-23 08:14:39.250 235 12316.08 4.22 54676.97 88888.00 2015-08-23 08:14:39.375 235 12316.15 4.25 54677.00 88888.00 2015-08-23 08:14:39.500 235 12316.20 4.25 54677.07 88888.00 2015-08-23 08:14:39.625 235 12316.17 4.22 54677.12 88888.00 2015-08-23 08:14:39.750 235 12316.20 4.22 54677.18 88888.00 2015-08-23 08:14:39.875 235 12316.33 4.22 54677.25 88888.00 2015-08-23 08:14:40.000 235 12316.45 4.22 54677.30 88888.00 2015-08-23 08:14:40.125 235 12316.45 4.22 54677.35 88888.00 2015-08-23 08:14:40.250 235 12316.40 4.22 54677.43 88888.00 2015-08-23 08:14:40.375 235 12316.50 4.25 54677.47 88888.00 2015-08-23 08:14:40.500 235 12316.62 4.22 54677.55 88888.00 2015-08-23 08:14:40.625 235 12316.67 4.20 54677.57 88888.00 2015-08-23 08:14:40.750 235 12316.65 4.17 54677.62 88888.00 2015-08-23 08:14:40.875 235 12316.65 4.17 54677.70 88888.00 2015-08-23 08:14:41.000 235 12316.70 4.15 54677.72 88888.00 2015-08-23 08:14:41.125 235 12316.73 4.15 54677.78 88888.00 2015-08-23 08:14:41.250 235 12316.77 4.17 54677.82 88888.00 2015-08-23 08:14:41.375 235 12316.88 4.17 54677.93 88888.00 2015-08-23 08:14:41.500 235 12316.92 4.15 54677.95 88888.00 2015-08-23 08:14:41.625 235 12316.95 4.15 54678.00 88888.00 2015-08-23 08:14:41.750 235 12316.92 4.15 54678.05 88888.00 2015-08-23 08:14:41.875 235 12316.98 4.15 54678.12 88888.00 2015-08-23 08:14:42.000 235 12317.05 4.15 54678.20 88888.00 2015-08-23 08:14:42.125 235 12317.10 4.15 54678.30 88888.00 2015-08-23 08:14:42.250 235 12317.15 4.15 54678.35 88888.00 2015-08-23 08:14:42.375 235 12317.20 4.12 54678.38 88888.00 2015-08-23 08:14:42.500 235 12317.20 4.12 54678.43 88888.00 2015-08-23 08:14:42.625 235 12317.20 4.12 54678.47 88888.00 2015-08-23 08:14:42.750 235 12317.20 4.08 54678.53 88888.00 2015-08-23 08:14:42.875 235 12317.25 4.08 54678.57 88888.00 2015-08-23 08:14:43.000 235 12317.35 4.10 54678.60 88888.00 2015-08-23 08:14:43.125 235 12317.40 4.08 54678.65 88888.00 2015-08-23 08:14:43.250 235 12317.40 4.03 54678.70 88888.00 2015-08-23 08:14:43.375 235 12317.42 4.00 54678.75 88888.00 2015-08-23 08:14:43.500 235 12317.45 4.00 54678.82 88888.00 2015-08-23 08:14:43.625 235 12317.55 4.03 54678.90 88888.00 2015-08-23 08:14:43.750 235 12317.58 4.03 54678.95 88888.00 2015-08-23 08:14:43.875 235 12317.58 4.03 54679.00 88888.00 2015-08-23 08:14:44.000 235 12317.62 4.00 54679.05 88888.00 2015-08-23 08:14:44.125 235 12317.73 4.00 54679.10 88888.00 2015-08-23 08:14:44.250 235 12317.75 4.00 54679.15 88888.00 2015-08-23 08:14:44.375 235 12317.80 3.98 54679.18 88888.00 2015-08-23 08:14:44.500 235 12317.83 3.92 54679.22 88888.00 2015-08-23 08:14:44.625 235 12317.88 3.92 54679.28 88888.00 2015-08-23 08:14:44.750 235 12317.95 3.92 54679.32 88888.00 2015-08-23 08:14:44.875 235 12318.02 3.90 54679.35 88888.00 2015-08-23 08:14:45.000 235 12318.10 3.85 54679.38 88888.00 2015-08-23 08:14:45.125 235 12318.17 3.85 54679.45 88888.00 2015-08-23 08:14:45.250 235 12318.20 3.85 54679.53 88888.00 2015-08-23 08:14:45.375 235 12318.33 3.83 54679.55 88888.00 2015-08-23 08:14:45.500 235 12318.35 3.80 54679.60 88888.00 2015-08-23 08:14:45.625 235 12318.42 3.75 54679.65 88888.00 2015-08-23 08:14:45.750 235 12318.48 3.70 54679.72 88888.00 2015-08-23 08:14:45.875 235 12318.42 3.67 54679.80 88888.00 2015-08-23 08:14:46.000 235 12318.45 3.67 54679.85 88888.00 2015-08-23 08:14:46.125 235 12318.48 3.65 54679.90 88888.00 2015-08-23 08:14:46.250 235 12318.55 3.58 54679.95 88888.00 2015-08-23 08:14:46.375 235 12318.62 3.58 54679.97 88888.00 2015-08-23 08:14:46.500 235 12318.67 3.58 54680.03 88888.00 2015-08-23 08:14:46.625 235 12318.73 3.58 54680.10 88888.00 2015-08-23 08:14:46.750 235 12318.77 3.52 54680.15 88888.00 2015-08-23 08:14:46.875 235 12318.80 3.55 54680.20 88888.00 2015-08-23 08:14:47.000 235 12318.83 3.48 54680.25 88888.00 2015-08-23 08:14:47.125 235 12318.85 3.48 54680.32 88888.00 2015-08-23 08:14:47.250 235 12318.92 3.42 54680.40 88888.00 2015-08-23 08:14:47.375 235 12319.05 3.40 54680.43 88888.00 2015-08-23 08:14:47.500 235 12319.12 3.40 54680.47 88888.00 2015-08-23 08:14:47.625 235 12319.12 3.38 54680.53 88888.00 2015-08-23 08:14:47.750 235 12319.15 3.33 54680.55 88888.00 2015-08-23 08:14:47.875 235 12319.23 3.25 54680.62 88888.00 2015-08-23 08:14:48.000 235 12319.30 3.23 54680.65 88888.00 2015-08-23 08:14:48.125 235 12319.40 3.23 54680.72 88888.00 2015-08-23 08:14:48.250 235 12319.38 3.23 54680.78 88888.00 2015-08-23 08:14:48.375 235 12319.40 3.20 54680.78 88888.00 2015-08-23 08:14:48.500 235 12319.50 3.15 54680.82 88888.00 2015-08-23 08:14:48.625 235 12319.58 3.12 54680.85 88888.00 2015-08-23 08:14:48.750 235 12319.60 3.10 54680.90 88888.00 2015-08-23 08:14:48.875 235 12319.65 3.05 54680.97 88888.00 2015-08-23 08:14:49.000 235 12319.77 3.05 54681.00 88888.00 2015-08-23 08:14:49.125 235 12319.85 3.00 54681.05 88888.00 2015-08-23 08:14:49.250 235 12319.90 2.92 54681.10 88888.00 2015-08-23 08:14:49.375 235 12319.95 2.88 54681.15 88888.00 2015-08-23 08:14:49.500 235 12319.95 2.88 54681.22 88888.00 2015-08-23 08:14:49.625 235 12320.00 2.88 54681.25 88888.00 2015-08-23 08:14:49.750 235 12320.08 2.85 54681.32 88888.00 2015-08-23 08:14:49.875 235 12320.08 2.80 54681.38 88888.00 2015-08-23 08:14:50.000 235 12320.10 2.75 54681.43 88888.00 2015-08-23 08:14:50.125 235 12320.20 2.70 54681.45 88888.00 2015-08-23 08:14:50.250 235 12320.33 2.67 54681.50 88888.00 2015-08-23 08:14:50.375 235 12320.38 2.67 54681.53 88888.00 2015-08-23 08:14:50.500 235 12320.45 2.62 54681.57 88888.00 2015-08-23 08:14:50.625 235 12320.48 2.58 54681.60 88888.00 2015-08-23 08:14:50.750 235 12320.55 2.52 54681.68 88888.00 2015-08-23 08:14:50.875 235 12320.58 2.52 54681.72 88888.00 2015-08-23 08:14:51.000 235 12320.67 2.50 54681.78 88888.00 2015-08-23 08:14:51.125 235 12320.75 2.45 54681.85 88888.00 2015-08-23 08:14:51.250 235 12320.77 2.42 54681.90 88888.00 2015-08-23 08:14:51.375 235 12320.85 2.40 54681.93 88888.00 2015-08-23 08:14:51.500 235 12320.85 2.35 54681.95 88888.00 2015-08-23 08:14:51.625 235 12320.85 2.30 54681.97 88888.00 2015-08-23 08:14:51.750 235 12320.85 2.30 54682.00 88888.00 2015-08-23 08:14:51.875 235 12320.92 2.25 54682.07 88888.00 2015-08-23 08:14:52.000 235 12321.08 2.23 54682.10 88888.00 2015-08-23 08:14:52.125 235 12321.15 2.17 54682.20 88888.00 2015-08-23 08:14:52.250 235 12321.17 2.10 54682.22 88888.00 2015-08-23 08:14:52.375 235 12321.25 2.08 54682.25 88888.00 2015-08-23 08:14:52.500 235 12321.25 2.00 54682.28 88888.00 2015-08-23 08:14:52.625 235 12321.33 1.98 54682.35 88888.00 2015-08-23 08:14:52.750 235 12321.42 1.93 54682.40 88888.00 2015-08-23 08:14:52.875 235 12321.50 1.88 54682.43 88888.00 2015-08-23 08:14:53.000 235 12321.55 1.82 54682.43 88888.00 2015-08-23 08:14:53.125 235 12321.60 1.75 54682.50 88888.00 2015-08-23 08:14:53.250 235 12321.62 1.73 54682.60 88888.00 2015-08-23 08:14:53.375 235 12321.70 1.70 54682.60 88888.00 2015-08-23 08:14:53.500 235 12321.70 1.68 54682.65 88888.00 2015-08-23 08:14:53.625 235 12321.73 1.65 54682.72 88888.00 2015-08-23 08:14:53.750 235 12321.80 1.62 54682.78 88888.00 2015-08-23 08:14:53.875 235 12321.88 1.60 54682.80 88888.00 2015-08-23 08:14:54.000 235 12321.90 1.55 54682.82 88888.00 2015-08-23 08:14:54.125 235 12321.98 1.50 54682.82 88888.00 2015-08-23 08:14:54.250 235 12322.08 1.48 54682.90 88888.00 2015-08-23 08:14:54.375 235 12322.08 1.43 54682.95 88888.00 2015-08-23 08:14:54.500 235 12322.12 1.40 54683.03 88888.00 2015-08-23 08:14:54.625 235 12322.23 1.35 54683.07 88888.00 2015-08-23 08:14:54.750 235 12322.25 1.30 54683.10 88888.00 2015-08-23 08:14:54.875 235 12322.27 1.27 54683.15 88888.00 2015-08-23 08:14:55.000 235 12322.35 1.23 54683.18 88888.00 2015-08-23 08:14:55.125 235 12322.38 1.18 54683.20 88888.00 2015-08-23 08:14:55.250 235 12322.40 1.12 54683.28 88888.00 2015-08-23 08:14:55.375 235 12322.50 1.12 54683.35 88888.00 2015-08-23 08:14:55.500 235 12322.60 1.07 54683.40 88888.00 2015-08-23 08:14:55.625 235 12322.67 1.02 54683.43 88888.00 2015-08-23 08:14:55.750 235 12322.77 0.97 54683.45 88888.00 2015-08-23 08:14:55.875 235 12322.83 0.95 54683.50 88888.00 2015-08-23 08:14:56.000 235 12322.90 0.93 54683.53 88888.00 2015-08-23 08:14:56.125 235 12322.98 0.88 54683.57 88888.00 2015-08-23 08:14:56.250 235 12323.00 0.80 54683.65 88888.00 2015-08-23 08:14:56.375 235 12323.02 0.75 54683.70 88888.00 2015-08-23 08:14:56.500 235 12323.10 0.72 54683.72 88888.00 2015-08-23 08:14:56.625 235 12323.17 0.65 54683.78 88888.00 2015-08-23 08:14:56.750 235 12323.20 0.62 54683.85 88888.00 2015-08-23 08:14:56.875 235 12323.23 0.57 54683.85 88888.00 2015-08-23 08:14:57.000 235 12323.30 0.50 54683.85 88888.00 2015-08-23 08:14:57.125 235 12323.40 0.47 54683.93 88888.00 2015-08-23 08:14:57.250 235 12323.45 0.42 54683.97 88888.00 2015-08-23 08:14:57.375 235 12323.52 0.40 54684.00 88888.00 2015-08-23 08:14:57.500 235 12323.58 0.35 54684.03 88888.00 2015-08-23 08:14:57.625 235 12323.73 0.28 54684.05 88888.00 2015-08-23 08:14:57.750 235 12323.85 0.25 54684.10 88888.00 2015-08-23 08:14:57.875 235 12323.90 0.15 54684.12 88888.00 2015-08-23 08:14:58.000 235 12323.92 0.12 54684.18 88888.00 2015-08-23 08:14:58.125 235 12324.00 0.10 54684.22 88888.00 2015-08-23 08:14:58.250 235 12324.10 0.05 54684.30 88888.00 2015-08-23 08:14:58.375 235 12324.15 0.03 54684.30 88888.00 2015-08-23 08:14:58.500 235 12324.25 -0.03 54684.32 88888.00 2015-08-23 08:14:58.625 235 12324.33 -0.07 54684.35 88888.00 2015-08-23 08:14:58.750 235 12324.33 -0.12 54684.40 88888.00 2015-08-23 08:14:58.875 235 12324.33 -0.17 54684.47 88888.00 2015-08-23 08:14:59.000 235 12324.38 -0.20 54684.53 88888.00 2015-08-23 08:14:59.125 235 12324.50 -0.23 54684.57 88888.00 2015-08-23 08:14:59.250 235 12324.58 -0.28 54684.60 88888.00 2015-08-23 08:14:59.375 235 12324.65 -0.33 54684.60 88888.00 2015-08-23 08:14:59.500 235 12324.67 -0.33 54684.62 88888.00 2015-08-23 08:14:59.625 235 12324.75 -0.38 54684.68 88888.00 2015-08-23 08:14:59.750 235 12324.83 -0.35 54684.75 88888.00 2015-08-23 08:14:59.875 235 12324.92 -0.40 54684.80 88888.00 2015-08-23 08:15:00.000 235 12324.98 -0.50 54684.80 88888.00 2015-08-23 08:15:00.125 235 12324.98 -0.50 54684.82 88888.00 2015-08-23 08:15:00.250 235 12325.08 -0.57 54684.90 88888.00 2015-08-23 08:15:00.375 235 12325.17 -0.57 54684.95 88888.00 2015-08-23 08:15:00.500 235 12325.27 -0.60 54684.97 88888.00 2015-08-23 08:15:00.625 235 12325.33 -0.60 54685.03 88888.00 2015-08-23 08:15:00.750 235 12325.38 -0.62 54685.05 88888.00 2015-08-23 08:15:00.875 235 12325.45 -0.65 54685.07 88888.00 2015-08-23 08:15:01.000 235 12325.50 -0.70 54685.12 88888.00 2015-08-23 08:15:01.125 235 12325.52 -0.70 54685.15 88888.00 2015-08-23 08:15:01.250 235 12325.60 -0.72 54685.18 88888.00 2015-08-23 08:15:01.375 235 12325.60 -0.72 54685.20 88888.00 2015-08-23 08:15:01.500 235 12325.60 -0.75 54685.25 88888.00 2015-08-23 08:15:01.625 235 12325.65 -0.78 54685.30 88888.00 2015-08-23 08:15:01.750 235 12325.70 -0.80 54685.32 88888.00 2015-08-23 08:15:01.875 235 12325.65 -0.88 54685.32 88888.00 2015-08-23 08:15:02.000 235 12325.67 -0.82 54685.40 88888.00 2015-08-23 08:15:02.125 235 12325.70 -0.85 54685.45 88888.00 2015-08-23 08:15:02.250 235 12325.80 -0.93 54685.50 88888.00 2015-08-23 08:15:02.375 235 12325.83 -0.95 54685.55 88888.00 2015-08-23 08:15:02.500 235 12325.80 -1.00 54685.57 88888.00 2015-08-23 08:15:02.625 235 12325.88 -1.00 54685.57 88888.00 2015-08-23 08:15:02.750 235 12325.98 -1.02 54685.62 88888.00 2015-08-23 08:15:02.875 235 12326.08 -1.05 54685.65 88888.00 2015-08-23 08:15:03.000 235 12326.15 -1.07 54685.68 88888.00 2015-08-23 08:15:03.125 235 12326.17 -1.12 54685.70 88888.00 2015-08-23 08:15:03.250 235 12326.17 -1.15 54685.75 88888.00 2015-08-23 08:15:03.375 235 12326.12 -1.15 54685.78 88888.00 2015-08-23 08:15:03.500 235 12326.12 -1.20 54685.85 88888.00 2015-08-23 08:15:03.625 235 12326.20 -1.23 54685.90 88888.00 2015-08-23 08:15:03.750 235 12326.27 -1.23 54685.90 88888.00 2015-08-23 08:15:03.875 235 12326.27 -1.25 54685.97 88888.00 2015-08-23 08:15:04.000 235 12326.35 -1.27 54685.97 88888.00 2015-08-23 08:15:04.125 235 12326.40 -1.27 54686.00 88888.00 2015-08-23 08:15:04.250 235 12326.48 -1.30 54686.05 88888.00 2015-08-23 08:15:04.375 235 12326.52 -1.35 54686.07 88888.00 2015-08-23 08:15:04.500 235 12326.62 -1.40 54686.12 88888.00 2015-08-23 08:15:04.625 235 12326.62 -1.43 54686.18 88888.00 2015-08-23 08:15:04.750 235 12326.62 -1.45 54686.22 88888.00 2015-08-23 08:15:04.875 235 12326.60 -1.50 54686.20 88888.00 2015-08-23 08:15:05.000 235 12326.65 -1.52 54686.22 88888.00 2015-08-23 08:15:05.125 235 12326.70 -1.55 54686.30 88888.00 2015-08-23 08:15:05.250 235 12326.83 -1.60 54686.38 88888.00 2015-08-23 08:15:05.375 235 12326.92 -1.60 54686.38 88888.00 2015-08-23 08:15:05.500 235 12326.98 -1.65 54686.43 88888.00 2015-08-23 08:15:05.625 235 12327.02 -1.60 54686.45 88888.00 2015-08-23 08:15:05.750 235 12327.05 -1.62 54686.47 88888.00 2015-08-23 08:15:05.875 235 12327.17 -1.70 54686.47 88888.00 2015-08-23 08:15:06.000 235 12327.25 -1.73 54686.50 88888.00 2015-08-23 08:15:06.125 235 12327.30 -1.73 54686.55 88888.00 2015-08-23 08:15:06.250 235 12327.25 -1.77 54686.62 88888.00 2015-08-23 08:15:06.375 235 12327.30 -1.75 54686.65 88888.00 2015-08-23 08:15:06.500 235 12327.38 -1.80 54686.70 88888.00 2015-08-23 08:15:06.625 235 12327.48 -1.80 54686.70 88888.00 2015-08-23 08:15:06.750 235 12327.52 -1.80 54686.72 88888.00 2015-08-23 08:15:06.875 235 12327.55 -1.82 54686.75 88888.00 2015-08-23 08:15:07.000 235 12327.58 -1.82 54686.78 88888.00 2015-08-23 08:15:07.125 235 12327.65 -1.85 54686.82 88888.00 2015-08-23 08:15:07.250 235 12327.75 -1.88 54686.88 88888.00 2015-08-23 08:15:07.375 235 12327.83 -1.88 54686.88 88888.00 2015-08-23 08:15:07.500 235 12327.88 -1.90 54686.93 88888.00 2015-08-23 08:15:07.625 235 12327.95 -1.93 54686.93 88888.00 2015-08-23 08:15:07.750 235 12328.00 -1.90 54686.97 88888.00 2015-08-23 08:15:07.875 235 12328.02 -1.90 54687.03 88888.00 2015-08-23 08:15:08.000 235 12328.10 -1.90 54687.05 88888.00 2015-08-23 08:15:08.125 235 12328.08 -1.93 54687.10 88888.00 2015-08-23 08:15:08.250 235 12328.05 -1.95 54687.15 88888.00 2015-08-23 08:15:08.375 235 12328.17 -1.98 54687.18 88888.00 2015-08-23 08:15:08.500 235 12328.27 -1.98 54687.18 88888.00 2015-08-23 08:15:08.625 235 12328.25 -2.00 54687.18 88888.00 2015-08-23 08:15:08.750 235 12328.25 -2.00 54687.22 88888.00 2015-08-23 08:15:08.875 235 12328.33 -2.00 54687.25 88888.00 2015-08-23 08:15:09.000 235 12328.42 -2.00 54687.25 88888.00 2015-08-23 08:15:09.125 235 12328.45 -2.00 54687.30 88888.00 2015-08-23 08:15:09.250 235 12328.45 -2.02 54687.35 88888.00 2015-08-23 08:15:09.375 235 12328.48 -2.02 54687.38 88888.00 2015-08-23 08:15:09.500 235 12328.52 -2.02 54687.43 88888.00 2015-08-23 08:15:09.625 235 12328.58 -2.05 54687.43 88888.00 2015-08-23 08:15:09.750 235 12328.65 -2.05 54687.45 88888.00 2015-08-23 08:15:09.875 235 12328.70 -2.08 54687.43 88888.00 2015-08-23 08:15:10.000 235 12328.77 -2.10 54687.47 88888.00 2015-08-23 08:15:10.125 235 12328.77 -2.08 54687.53 88888.00 2015-08-23 08:15:10.250 235 12328.75 -2.08 54687.60 88888.00 2015-08-23 08:15:10.375 235 12328.80 -2.08 54687.62 88888.00 2015-08-23 08:15:10.500 235 12328.90 -2.05 54687.62 88888.00 2015-08-23 08:15:10.625 235 12328.92 -2.08 54687.70 88888.00 2015-08-23 08:15:10.750 235 12328.92 -2.08 54687.72 88888.00 2015-08-23 08:15:10.875 235 12328.95 -2.08 54687.75 88888.00 2015-08-23 08:15:11.000 235 12328.98 -2.05 54687.80 88888.00 2015-08-23 08:15:11.125 235 12329.02 -2.00 54687.85 88888.00 2015-08-23 08:15:11.250 235 12329.02 -2.02 54687.88 88888.00 2015-08-23 08:15:11.375 235 12329.05 -2.02 54687.90 88888.00 2015-08-23 08:15:11.500 235 12329.10 -2.00 54687.93 88888.00 2015-08-23 08:15:11.625 235 12329.12 -2.02 54687.95 88888.00 2015-08-23 08:15:11.750 235 12329.20 -2.00 54688.00 88888.00 2015-08-23 08:15:11.875 235 12329.23 -2.02 54688.03 88888.00 2015-08-23 08:15:12.000 235 12329.25 -2.02 54688.00 88888.00 2015-08-23 08:15:12.125 235 12329.25 -1.95 54688.07 88888.00 2015-08-23 08:15:12.250 235 12329.25 -1.93 54688.12 88888.00 2015-08-23 08:15:12.375 235 12329.35 -1.93 54688.15 88888.00 2015-08-23 08:15:12.500 235 12329.38 -1.90 54688.15 88888.00 2015-08-23 08:15:12.625 235 12329.38 -1.93 54688.18 88888.00 2015-08-23 08:15:12.750 235 12329.40 -1.90 54688.20 88888.00 2015-08-23 08:15:12.875 235 12329.42 -1.85 54688.22 88888.00 2015-08-23 08:15:13.000 235 12329.45 -1.85 54688.30 88888.00 2015-08-23 08:15:13.125 235 12329.48 -1.90 54688.35 88888.00 2015-08-23 08:15:13.250 235 12329.45 -1.88 54688.40 88888.00 2015-08-23 08:15:13.375 235 12329.50 -1.85 54688.45 88888.00 2015-08-23 08:15:13.500 235 12329.45 -1.80 54688.45 88888.00 2015-08-23 08:15:13.625 235 12329.50 -1.80 54688.43 88888.00 2015-08-23 08:15:13.750 235 12329.55 -1.77 54688.47 88888.00 2015-08-23 08:15:13.875 235 12329.58 -1.75 54688.50 88888.00 2015-08-23 08:15:14.000 235 12329.65 -1.75 54688.50 88888.00 2015-08-23 08:15:14.125 235 12329.70 -1.75 54688.55 88888.00 2015-08-23 08:15:14.250 235 12329.67 -1.75 54688.60 88888.00 2015-08-23 08:15:14.375 235 12329.70 -1.70 54688.65 88888.00 2015-08-23 08:15:14.500 235 12329.70 -1.68 54688.68 88888.00 2015-08-23 08:15:14.625 235 12329.70 -1.68 54688.70 88888.00 2015-08-23 08:15:14.750 235 12329.75 -1.65 54688.75 88888.00 2015-08-23 08:15:14.875 235 12329.77 -1.62 54688.78 88888.00 2015-08-23 08:15:15.000 235 12329.75 -1.57 54688.80 88888.00 2015-08-23 08:15:15.125 235 12329.75 -1.57 54688.82 88888.00 2015-08-23 08:15:15.250 235 12329.75 -1.57 54688.88 88888.00 2015-08-23 08:15:15.375 235 12329.75 -1.52 54688.90 88888.00 2015-08-23 08:15:15.500 235 12329.75 -1.50 54688.95 88888.00 2015-08-23 08:15:15.625 235 12329.77 -1.48 54688.97 88888.00 2015-08-23 08:15:15.750 235 12329.88 -1.45 54689.00 88888.00 2015-08-23 08:15:15.875 235 12329.95 -1.48 54689.00 88888.00 2015-08-23 08:15:16.000 235 12330.00 -1.45 54689.03 88888.00 2015-08-23 08:15:16.125 235 12329.95 -1.40 54689.05 88888.00 2015-08-23 08:15:16.250 235 12329.88 -1.38 54689.10 88888.00 2015-08-23 08:15:16.375 235 12329.83 -1.35 54689.12 88888.00 2015-08-23 08:15:16.500 235 12329.88 -1.32 54689.18 88888.00 2015-08-23 08:15:16.625 235 12329.95 -1.30 54689.22 88888.00 2015-08-23 08:15:16.750 235 12330.00 -1.30 54689.25 88888.00 2015-08-23 08:15:16.875 235 12330.05 -1.27 54689.25 88888.00 2015-08-23 08:15:17.000 235 12330.10 -1.20 54689.28 88888.00 2015-08-23 08:15:17.125 235 12330.10 -1.18 54689.32 88888.00 2015-08-23 08:15:17.250 235 12330.08 -1.18 54689.38 88888.00 2015-08-23 08:15:17.375 235 12330.05 -1.15 54689.40 88888.00 2015-08-23 08:15:17.500 235 12330.05 -1.15 54689.45 88888.00 2015-08-23 08:15:17.625 235 12330.10 -1.10 54689.50 88888.00 2015-08-23 08:15:17.750 235 12330.15 -1.05 54689.50 88888.00 2015-08-23 08:15:17.875 235 12330.12 -1.02 54689.55 88888.00 2015-08-23 08:15:18.000 235 12330.12 -1.00 54689.55 88888.00 2015-08-23 08:15:18.125 235 12330.12 -0.95 54689.57 88888.00 2015-08-23 08:15:18.250 235 12330.10 -0.95 54689.60 88888.00 2015-08-23 08:15:18.375 235 12330.15 -0.90 54689.62 88888.00 2015-08-23 08:15:18.500 235 12330.17 -0.88 54689.62 88888.00 2015-08-23 08:15:18.625 235 12330.20 -0.85 54689.68 88888.00 2015-08-23 08:15:18.750 235 12330.20 -0.82 54689.72 88888.00 2015-08-23 08:15:18.875 235 12330.17 -0.80 54689.72 88888.00 2015-08-23 08:15:19.000 235 12330.20 -0.78 54689.75 88888.00 2015-08-23 08:15:19.125 235 12330.23 -0.72 54689.82 88888.00 2015-08-23 08:15:19.250 235 12330.30 -0.72 54689.85 88888.00 2015-08-23 08:15:19.375 235 12330.27 -0.70 54689.88 88888.00 2015-08-23 08:15:19.500 235 12330.20 -0.62 54689.93 88888.00 2015-08-23 08:15:19.625 235 12330.15 -0.60 54689.95 88888.00 2015-08-23 08:15:19.750 235 12330.15 -0.57 54689.97 88888.00 2015-08-23 08:15:19.875 235 12330.23 -0.53 54690.00 88888.00 2015-08-23 08:15:20.000 235 12330.27 -0.45 54690.03 88888.00 2015-08-23 08:15:20.125 235 12330.20 -0.45 54690.05 88888.00 2015-08-23 08:15:20.250 235 12330.17 -0.45 54690.05 88888.00 2015-08-23 08:15:20.375 235 12330.17 -0.38 54690.07 88888.00 2015-08-23 08:15:20.500 235 12330.17 -0.35 54690.15 88888.00 2015-08-23 08:15:20.625 235 12330.23 -0.28 54690.18 88888.00 2015-08-23 08:15:20.750 235 12330.25 -0.23 54690.20 88888.00 2015-08-23 08:15:20.875 235 12330.23 -0.20 54690.22 88888.00 2015-08-23 08:15:21.000 235 12330.25 -0.12 54690.25 88888.00 2015-08-23 08:15:21.125 235 12330.23 -0.10 54690.28 88888.00 2015-08-23 08:15:21.250 235 12330.20 -0.07 54690.32 88888.00 2015-08-23 08:15:21.375 235 12330.25 -0.05 54690.32 88888.00 2015-08-23 08:15:21.500 235 12330.25 -0.03 54690.35 88888.00 2015-08-23 08:15:21.625 235 12330.20 0.00 54690.35 88888.00 2015-08-23 08:15:21.750 235 12330.20 0.03 54690.38 88888.00 2015-08-23 08:15:21.875 235 12330.23 0.10 54690.43 88888.00 2015-08-23 08:15:22.000 235 12330.25 0.12 54690.43 88888.00 2015-08-23 08:15:22.125 235 12330.25 0.12 54690.47 88888.00 2015-08-23 08:15:22.250 235 12330.20 0.20 54690.53 88888.00 2015-08-23 08:15:22.375 235 12330.23 0.23 54690.50 88888.00 2015-08-23 08:15:22.500 235 12330.25 0.30 54690.53 88888.00 2015-08-23 08:15:22.625 235 12330.23 0.35 54690.55 88888.00 2015-08-23 08:15:22.750 235 12330.25 0.40 54690.60 88888.00 2015-08-23 08:15:22.875 235 12330.27 0.40 54690.62 88888.00 2015-08-23 08:15:23.000 235 12330.27 0.45 54690.65 88888.00 2015-08-23 08:15:23.125 235 12330.33 0.50 54690.70 88888.00 2015-08-23 08:15:23.250 235 12330.23 0.53 54690.72 88888.00 2015-08-23 08:15:23.375 235 12330.20 0.57 54690.75 88888.00 2015-08-23 08:15:23.500 235 12330.25 0.60 54690.78 88888.00 2015-08-23 08:15:23.625 235 12330.25 0.68 54690.75 88888.00 2015-08-23 08:15:23.750 235 12330.25 0.70 54690.78 88888.00 2015-08-23 08:15:23.875 235 12330.27 0.72 54690.78 88888.00 2015-08-23 08:15:24.000 235 12330.23 0.78 54690.80 88888.00 2015-08-23 08:15:24.125 235 12330.17 0.82 54690.85 88888.00 2015-08-23 08:15:24.250 235 12330.20 0.82 54690.90 88888.00 2015-08-23 08:15:24.375 235 12330.23 0.88 54690.90 88888.00 2015-08-23 08:15:24.500 235 12330.27 0.93 54690.95 88888.00 2015-08-23 08:15:24.625 235 12330.27 0.95 54690.95 88888.00 2015-08-23 08:15:24.750 235 12330.25 0.97 54690.95 88888.00 2015-08-23 08:15:24.875 235 12330.25 1.00 54691.00 88888.00 2015-08-23 08:15:25.000 235 12330.27 1.05 54691.05 88888.00 2015-08-23 08:15:25.125 235 12330.27 1.05 54691.05 88888.00 2015-08-23 08:15:25.250 235 12330.30 1.05 54691.07 88888.00 2015-08-23 08:15:25.375 235 12330.33 1.05 54691.07 88888.00 2015-08-23 08:15:25.500 235 12330.30 1.07 54691.10 88888.00 2015-08-23 08:15:25.625 235 12330.33 1.10 54691.12 88888.00 2015-08-23 08:15:25.750 235 12330.35 1.15 54691.12 88888.00 2015-08-23 08:15:25.875 235 12330.38 1.15 54691.15 88888.00 2015-08-23 08:15:26.000 235 12330.40 1.18 54691.18 88888.00 2015-08-23 08:15:26.125 235 12330.45 1.20 54691.20 88888.00 2015-08-23 08:15:26.250 235 12330.52 1.23 54691.22 88888.00 2015-08-23 08:15:26.375 235 12330.50 1.23 54691.25 88888.00 2015-08-23 08:15:26.500 235 12330.48 1.23 54691.25 88888.00 2015-08-23 08:15:26.625 235 12330.48 1.25 54691.28 88888.00 2015-08-23 08:15:26.750 235 12330.52 1.32 54691.28 88888.00 2015-08-23 08:15:26.875 235 12330.55 1.32 54691.25 88888.00 2015-08-23 08:15:27.000 235 12330.58 1.32 54691.28 88888.00 2015-08-23 08:15:27.125 235 12330.62 1.35 54691.30 88888.00 2015-08-23 08:15:27.250 235 12330.62 1.38 54691.35 88888.00 2015-08-23 08:15:27.375 235 12330.65 1.40 54691.35 88888.00 2015-08-23 08:15:27.500 235 12330.67 1.43 54691.38 88888.00 2015-08-23 08:15:27.625 235 12330.70 1.45 54691.38 88888.00 2015-08-23 08:15:27.750 235 12330.75 1.48 54691.43 88888.00 2015-08-23 08:15:27.875 235 12330.77 1.50 54691.45 88888.00 2015-08-23 08:15:28.000 235 12330.80 1.50 54691.45 88888.00 2015-08-23 08:15:28.125 235 12330.77 1.50 54691.45 88888.00 2015-08-23 08:15:28.250 235 12330.85 1.50 54691.43 88888.00 2015-08-23 08:15:28.375 235 12330.92 1.52 54691.45 88888.00 2015-08-23 08:15:28.500 235 12330.95 1.57 54691.50 88888.00 2015-08-23 08:15:28.625 235 12331.05 1.60 54691.55 88888.00 2015-08-23 08:15:28.750 235 12331.10 1.62 54691.55 88888.00 2015-08-23 08:15:28.875 235 12331.12 1.62 54691.55 88888.00 2015-08-23 08:15:29.000 235 12331.08 1.60 54691.50 88888.00 2015-08-23 08:15:29.125 235 12331.12 1.62 54691.55 88888.00 2015-08-23 08:15:29.250 235 12331.20 1.65 54691.57 88888.00 2015-08-23 08:15:29.375 235 12331.23 1.68 54691.57 88888.00 2015-08-23 08:15:29.500 235 12331.23 1.70 54691.57 88888.00 2015-08-23 08:15:29.625 235 12331.23 1.73 54691.60 88888.00 2015-08-23 08:15:29.750 235 12331.25 1.73 54691.60 88888.00 2015-08-23 08:15:29.875 235 12331.27 1.75 54691.65 88888.00 2015-08-23 08:15:30.000 235 12331.27 1.77 54691.68 88888.00 2015-08-23 08:15:30.125 235 12331.33 1.80 54691.68 88888.00 2015-08-23 08:15:30.250 235 12331.33 1.85 54691.68 88888.00 2015-08-23 08:15:30.375 235 12331.35 1.88 54691.70 88888.00 2015-08-23 08:15:30.500 235 12331.42 1.90 54691.70 88888.00 2015-08-23 08:15:30.625 235 12331.50 1.90 54691.70 88888.00 2015-08-23 08:15:30.750 235 12331.50 1.93 54691.72 88888.00 2015-08-23 08:15:30.875 235 12331.50 1.95 54691.75 88888.00 2015-08-23 08:15:31.000 235 12331.58 1.98 54691.72 88888.00 2015-08-23 08:15:31.125 235 12331.65 1.98 54691.72 88888.00 2015-08-23 08:15:31.250 235 12331.62 1.98 54691.78 88888.00 2015-08-23 08:15:31.375 235 12331.62 2.02 54691.78 88888.00 2015-08-23 08:15:31.500 235 12331.60 2.02 54691.80 88888.00 2015-08-23 08:15:31.625 235 12331.73 2.05 54691.82 88888.00 2015-08-23 08:15:31.750 235 12331.83 2.10 54691.82 88888.00 2015-08-23 08:15:31.875 235 12331.88 2.08 54691.82 88888.00 2015-08-23 08:15:32.000 235 12331.88 2.05 54691.80 88888.00 2015-08-23 08:15:32.125 235 12331.92 2.08 54691.82 88888.00 2015-08-23 08:15:32.250 235 12332.00 2.10 54691.88 88888.00 2015-08-23 08:15:32.375 235 12332.02 2.12 54691.85 88888.00 2015-08-23 08:15:32.500 235 12332.10 2.10 54691.85 88888.00 2015-08-23 08:15:32.625 235 12332.15 2.12 54691.88 88888.00 2015-08-23 08:15:32.750 235 12332.15 2.15 54691.85 88888.00 2015-08-23 08:15:32.875 235 12332.23 2.12 54691.90 88888.00 2015-08-23 08:15:33.000 235 12332.38 2.15 54691.95 88888.00 2015-08-23 08:15:33.125 235 12332.48 2.15 54691.90 88888.00 2015-08-23 08:15:33.250 235 12332.52 2.12 54691.93 88888.00 2015-08-23 08:15:33.375 235 12332.58 2.15 54691.93 88888.00 2015-08-23 08:15:33.500 235 12332.60 2.20 54691.90 88888.00 2015-08-23 08:15:33.625 235 12332.65 2.17 54691.90 88888.00 2015-08-23 08:15:33.750 235 12332.75 2.12 54691.88 88888.00 2015-08-23 08:15:33.875 235 12332.83 2.15 54691.93 88888.00 2015-08-23 08:15:34.000 235 12332.85 2.15 54691.93 88888.00 2015-08-23 08:15:34.125 235 12332.88 2.12 54691.93 88888.00 2015-08-23 08:15:34.250 235 12332.95 2.15 54691.97 88888.00 2015-08-23 08:15:34.375 235 12333.05 2.15 54691.97 88888.00 2015-08-23 08:15:34.500 235 12333.12 2.12 54691.95 88888.00 2015-08-23 08:15:34.625 235 12333.20 2.10 54691.95 88888.00 2015-08-23 08:15:34.750 235 12333.27 2.10 54691.95 88888.00 2015-08-23 08:15:34.875 235 12333.38 2.10 54691.95 88888.00 2015-08-23 08:15:35.000 235 12333.42 2.10 54691.97 88888.00 2015-08-23 08:15:35.125 235 12333.48 2.08 54691.97 88888.00 2015-08-23 08:15:35.250 235 12333.48 2.05 54691.97 88888.00 2015-08-23 08:15:35.375 235 12333.58 2.02 54691.97 88888.00 2015-08-23 08:15:35.500 235 12333.70 2.00 54692.00 88888.00 2015-08-23 08:15:35.625 235 12333.77 1.95 54692.00 88888.00 2015-08-23 08:15:35.750 235 12333.83 1.95 54692.00 88888.00 2015-08-23 08:15:35.875 235 12333.90 1.93 54691.97 88888.00 2015-08-23 08:15:36.000 235 12334.02 1.90 54692.00 88888.00 2015-08-23 08:15:36.125 235 12334.12 1.90 54692.03 88888.00 2015-08-23 08:15:36.250 235 12334.17 1.90 54692.03 88888.00 2015-08-23 08:15:36.375 235 12334.30 1.88 54692.03 88888.00 2015-08-23 08:15:36.500 235 12334.38 1.90 54692.03 88888.00 2015-08-23 08:15:36.625 235 12334.45 1.88 54692.03 88888.00 2015-08-23 08:15:36.750 235 12334.50 1.82 54692.00 88888.00 2015-08-23 08:15:36.875 235 12334.55 1.82 54692.00 88888.00 2015-08-23 08:15:37.000 235 12334.67 1.82 54692.00 88888.00 2015-08-23 08:15:37.125 235 12334.77 1.77 54692.03 88888.00 2015-08-23 08:15:37.250 235 12334.88 1.73 54692.00 88888.00 2015-08-23 08:15:37.375 235 12334.95 1.68 54691.97 88888.00 2015-08-23 08:15:37.500 235 12335.00 1.68 54691.97 88888.00 2015-08-23 08:15:37.625 235 12335.08 1.65 54691.97 88888.00 2015-08-23 08:15:37.750 235 12335.17 1.65 54692.03 88888.00 2015-08-23 08:15:37.875 235 12335.25 1.65 54692.03 88888.00 2015-08-23 08:15:38.000 235 12335.35 1.62 54692.00 88888.00 2015-08-23 08:15:38.125 235 12335.48 1.57 54692.03 88888.00 2015-08-23 08:15:38.250 235 12335.55 1.57 54692.03 88888.00 2015-08-23 08:15:38.375 235 12335.65 1.55 54692.03 88888.00 2015-08-23 08:15:38.500 235 12335.73 1.55 54692.03 88888.00 2015-08-23 08:15:38.625 235 12335.88 1.52 54692.00 88888.00 2015-08-23 08:15:38.750 235 12335.98 1.52 54691.97 88888.00 2015-08-23 08:15:38.875 235 12336.05 1.50 54691.97 88888.00 2015-08-23 08:15:39.000 235 12336.15 1.48 54691.97 88888.00 2015-08-23 08:15:39.125 235 12336.27 1.48 54691.97 88888.00 2015-08-23 08:15:39.250 235 12336.38 1.43 54692.00 88888.00 2015-08-23 08:15:39.375 235 12336.48 1.43 54692.00 88888.00 2015-08-23 08:15:39.500 235 12336.62 1.40 54692.03 88888.00 2015-08-23 08:15:39.625 235 12336.73 1.38 54692.00 88888.00 2015-08-23 08:15:39.750 235 12336.77 1.32 54691.97 88888.00 2015-08-23 08:15:39.875 235 12336.83 1.25 54691.95 88888.00 2015-08-23 08:15:40.000 235 12336.98 1.25 54691.97 88888.00 2015-08-23 08:15:40.125 235 12337.12 1.23 54692.00 88888.00 2015-08-23 08:15:40.250 235 12337.15 1.20 54691.97 88888.00 2015-08-23 08:15:40.375 235 12337.23 1.18 54691.95 88888.00 2015-08-23 08:15:40.500 235 12337.33 1.15 54691.93 88888.00 2015-08-23 08:15:40.625 235 12337.45 1.10 54691.93 88888.00 2015-08-23 08:15:40.750 235 12337.60 1.10 54691.93 88888.00 2015-08-23 08:15:40.875 235 12337.73 1.05 54691.93 88888.00 2015-08-23 08:15:41.000 235 12337.77 1.00 54691.95 88888.00 2015-08-23 08:15:41.125 235 12337.88 1.00 54691.95 88888.00 2015-08-23 08:15:41.250 235 12338.00 0.93 54691.95 88888.00 2015-08-23 08:15:41.375 235 12338.12 0.95 54691.93 88888.00 2015-08-23 08:15:41.500 235 12338.30 0.93 54691.95 88888.00 2015-08-23 08:15:41.625 235 12338.38 0.90 54691.97 88888.00 2015-08-23 08:15:41.750 235 12338.45 0.93 54691.95 88888.00 2015-08-23 08:15:41.875 235 12338.58 0.90 54691.97 88888.00 2015-08-23 08:15:42.000 235 12338.67 0.82 54691.93 88888.00 2015-08-23 08:15:42.125 235 12338.73 0.80 54691.90 88888.00 2015-08-23 08:15:42.250 235 12338.83 0.78 54691.90 88888.00 2015-08-23 08:15:42.375 235 12338.95 0.75 54691.93 88888.00 2015-08-23 08:15:42.500 235 12339.10 0.72 54691.93 88888.00 2015-08-23 08:15:42.625 235 12339.23 0.72 54691.90 88888.00 2015-08-23 08:15:42.750 235 12339.33 0.70 54691.93 88888.00 2015-08-23 08:15:42.875 235 12339.40 0.65 54691.93 88888.00 2015-08-23 08:15:43.000 235 12339.48 0.60 54691.95 88888.00 2015-08-23 08:15:43.125 235 12339.58 0.60 54691.95 88888.00 2015-08-23 08:15:43.250 235 12339.65 0.53 54691.93 88888.00 2015-08-23 08:15:43.375 235 12339.75 0.53 54691.90 88888.00 2015-08-23 08:15:43.500 235 12339.85 0.53 54691.90 88888.00 2015-08-23 08:15:43.625 235 12339.95 0.50 54691.88 88888.00 2015-08-23 08:15:43.750 235 12340.08 0.45 54691.88 88888.00 2015-08-23 08:15:43.875 235 12340.23 0.42 54691.88 88888.00 2015-08-23 08:15:44.000 235 12340.30 0.38 54691.82 88888.00 2015-08-23 08:15:44.125 235 12340.38 0.40 54691.80 88888.00 2015-08-23 08:15:44.250 235 12340.42 0.35 54691.80 88888.00 2015-08-23 08:15:44.375 235 12340.58 0.33 54691.78 88888.00 2015-08-23 08:15:44.500 235 12340.73 0.28 54691.80 88888.00 2015-08-23 08:15:44.625 235 12340.80 0.23 54691.80 88888.00 2015-08-23 08:15:44.750 235 12340.88 0.23 54691.80 88888.00 2015-08-23 08:15:44.875 235 12341.00 0.17 54691.85 88888.00 2015-08-23 08:15:45.000 235 12341.10 0.15 54691.85 88888.00 2015-08-23 08:15:45.125 235 12341.20 0.15 54691.88 88888.00 2015-08-23 08:15:45.250 235 12341.27 0.12 54691.85 88888.00 2015-08-23 08:15:45.375 235 12341.40 0.10 54691.85 88888.00 2015-08-23 08:15:45.500 235 12341.50 0.05 54691.85 88888.00 2015-08-23 08:15:45.625 235 12341.60 0.03 54691.85 88888.00 2015-08-23 08:15:45.750 235 12341.70 0.00 54691.85 88888.00 2015-08-23 08:15:45.875 235 12341.85 0.00 54691.85 88888.00 2015-08-23 08:15:46.000 235 12341.92 -0.03 54691.80 88888.00 2015-08-23 08:15:46.125 235 12341.98 -0.05 54691.82 88888.00 2015-08-23 08:15:46.250 235 12342.05 -0.07 54691.82 88888.00 2015-08-23 08:15:46.375 235 12342.17 -0.10 54691.82 88888.00 2015-08-23 08:15:46.500 235 12342.25 -0.12 54691.80 88888.00 2015-08-23 08:15:46.625 235 12342.33 -0.12 54691.80 88888.00 2015-08-23 08:15:46.750 235 12342.48 -0.12 54691.82 88888.00 2015-08-23 08:15:46.875 235 12342.55 -0.12 54691.82 88888.00 2015-08-23 08:15:47.000 235 12342.65 -0.17 54691.80 88888.00 2015-08-23 08:15:47.125 235 12342.75 -0.20 54691.80 88888.00 2015-08-23 08:15:47.250 235 12342.83 -0.25 54691.82 88888.00 2015-08-23 08:15:47.375 235 12342.95 -0.23 54691.80 88888.00 2015-08-23 08:15:47.500 235 12343.10 -0.25 54691.78 88888.00 2015-08-23 08:15:47.625 235 12343.20 -0.28 54691.78 88888.00 2015-08-23 08:15:47.750 235 12343.25 -0.30 54691.80 88888.00 2015-08-23 08:15:47.875 235 12343.35 -0.30 54691.82 88888.00 2015-08-23 08:15:48.000 235 12343.42 -0.33 54691.82 88888.00 2015-08-23 08:15:48.125 235 12343.52 -0.35 54691.80 88888.00 2015-08-23 08:15:48.250 235 12343.55 -0.40 54691.80 88888.00 2015-08-23 08:15:48.375 235 12343.73 -0.40 54691.75 88888.00 2015-08-23 08:15:48.500 235 12343.88 -0.40 54691.78 88888.00 2015-08-23 08:15:48.625 235 12343.95 -0.42 54691.75 88888.00 2015-08-23 08:15:48.750 235 12343.98 -0.42 54691.78 88888.00 2015-08-23 08:15:48.875 235 12343.98 -0.45 54691.75 88888.00 2015-08-23 08:15:49.000 235 12344.08 -0.45 54691.75 88888.00 2015-08-23 08:15:49.125 235 12344.23 -0.47 54691.75 88888.00 2015-08-23 08:15:49.250 235 12344.33 -0.47 54691.75 88888.00 2015-08-23 08:15:49.375 235 12344.40 -0.45 54691.75 88888.00 2015-08-23 08:15:49.500 235 12344.50 -0.42 54691.75 88888.00 2015-08-23 08:15:49.625 235 12344.58 -0.45 54691.75 88888.00 2015-08-23 08:15:49.750 235 12344.60 -0.47 54691.75 88888.00 2015-08-23 08:15:49.875 235 12344.70 -0.50 54691.72 88888.00 2015-08-23 08:15:50.000 235 12344.80 -0.50 54691.72 88888.00 2015-08-23 08:15:50.125 235 12344.88 -0.50 54691.78 88888.00 2015-08-23 08:15:50.250 235 12344.92 -0.50 54691.78 88888.00 2015-08-23 08:15:50.375 235 12345.00 -0.50 54691.75 88888.00 2015-08-23 08:15:50.500 235 12345.08 -0.50 54691.75 88888.00 2015-08-23 08:15:50.625 235 12345.12 -0.53 54691.72 88888.00 2015-08-23 08:15:50.750 235 12345.10 -0.47 54691.70 88888.00 2015-08-23 08:15:50.875 235 12345.15 -0.45 54691.70 88888.00 2015-08-23 08:15:51.000 235 12345.27 -0.50 54691.70 88888.00 2015-08-23 08:15:51.125 235 12345.40 -0.47 54691.72 88888.00 2015-08-23 08:15:51.250 235 12345.50 -0.47 54691.72 88888.00 2015-08-23 08:15:51.375 235 12345.55 -0.42 54691.72 88888.00 2015-08-23 08:15:51.500 235 12345.55 -0.45 54691.75 88888.00 2015-08-23 08:15:51.625 235 12345.60 -0.50 54691.72 88888.00 2015-08-23 08:15:51.750 235 12345.70 -0.50 54691.68 88888.00 2015-08-23 08:15:51.875 235 12345.85 -0.42 54691.68 88888.00 2015-08-23 08:15:52.000 235 12345.95 -0.45 54691.68 88888.00 2015-08-23 08:15:52.125 235 12346.10 -0.40 54691.68 88888.00 2015-08-23 08:15:52.250 235 12346.15 -0.45 54691.70 88888.00 2015-08-23 08:15:52.375 235 12346.17 -0.47 54691.68 88888.00 2015-08-23 08:15:52.500 235 12346.20 -0.45 54691.70 88888.00 2015-08-23 08:15:52.625 235 12346.27 -0.40 54691.70 88888.00 2015-08-23 08:15:52.750 235 12346.33 -0.42 54691.70 88888.00 2015-08-23 08:15:52.875 235 12346.42 -0.40 54691.70 88888.00 2015-08-23 08:15:53.000 235 12346.50 -0.40 54691.70 88888.00 2015-08-23 08:15:53.125 235 12346.58 -0.42 54691.70 88888.00 2015-08-23 08:15:53.250 235 12346.62 -0.42 54691.70 88888.00 2015-08-23 08:15:53.375 235 12346.70 -0.40 54691.68 88888.00 2015-08-23 08:15:53.500 235 12346.73 -0.35 54691.70 88888.00 2015-08-23 08:15:53.625 235 12346.80 -0.33 54691.70 88888.00 2015-08-23 08:15:53.750 235 12346.85 -0.33 54691.70 88888.00 2015-08-23 08:15:53.875 235 12346.98 -0.30 54691.68 88888.00 2015-08-23 08:15:54.000 235 12347.00 -0.30 54691.65 88888.00 2015-08-23 08:15:54.125 235 12347.08 -0.30 54691.62 88888.00 2015-08-23 08:15:54.250 235 12347.15 -0.33 54691.62 88888.00 2015-08-23 08:15:54.375 235 12347.20 -0.28 54691.62 88888.00 2015-08-23 08:15:54.500 235 12347.25 -0.30 54691.60 88888.00 2015-08-23 08:15:54.625 235 12347.35 -0.30 54691.62 88888.00 2015-08-23 08:15:54.750 235 12347.42 -0.25 54691.65 88888.00 2015-08-23 08:15:54.875 235 12347.48 -0.25 54691.65 88888.00 2015-08-23 08:15:55.000 235 12347.48 -0.25 54691.62 88888.00 2015-08-23 08:15:55.125 235 12347.55 -0.25 54691.65 88888.00 2015-08-23 08:15:55.250 235 12347.60 -0.28 54691.65 88888.00 2015-08-23 08:15:55.375 235 12347.73 -0.20 54691.62 88888.00 2015-08-23 08:15:55.500 235 12347.77 -0.17 54691.62 88888.00 2015-08-23 08:15:55.625 235 12347.80 -0.20 54691.62 88888.00 2015-08-23 08:15:55.750 235 12347.83 -0.12 54691.62 88888.00 2015-08-23 08:15:55.875 235 12347.92 -0.12 54691.62 88888.00 2015-08-23 08:15:56.000 235 12347.98 -0.10 54691.62 88888.00 2015-08-23 08:15:56.125 235 12348.00 -0.10 54691.62 88888.00 2015-08-23 08:15:56.250 235 12348.00 -0.07 54691.60 88888.00 2015-08-23 08:15:56.375 235 12348.05 -0.05 54691.60 88888.00 2015-08-23 08:15:56.500 235 12348.08 -0.05 54691.57 88888.00 2015-08-23 08:15:56.625 235 12348.10 -0.05 54691.60 88888.00 2015-08-23 08:15:56.750 235 12348.17 -0.05 54691.60 88888.00 2015-08-23 08:15:56.875 235 12348.25 -0.03 54691.60 88888.00 2015-08-23 08:15:57.000 235 12348.27 -0.03 54691.60 88888.00 2015-08-23 08:15:57.125 235 12348.27 0.03 54691.62 88888.00 2015-08-23 08:15:57.250 235 12348.27 0.05 54691.65 88888.00 2015-08-23 08:15:57.375 235 12348.30 0.07 54691.65 88888.00 2015-08-23 08:15:57.500 235 12348.35 0.07 54691.65 88888.00 2015-08-23 08:15:57.625 235 12348.40 0.10 54691.62 88888.00 2015-08-23 08:15:57.750 235 12348.50 0.12 54691.65 88888.00 2015-08-23 08:15:57.875 235 12348.52 0.10 54691.65 88888.00 2015-08-23 08:15:58.000 235 12348.55 0.15 54691.62 88888.00 2015-08-23 08:15:58.125 235 12348.58 0.15 54691.65 88888.00 2015-08-23 08:15:58.250 235 12348.60 0.17 54691.65 88888.00 2015-08-23 08:15:58.375 235 12348.67 0.20 54691.62 88888.00 2015-08-23 08:15:58.500 235 12348.70 0.20 54691.60 88888.00 2015-08-23 08:15:58.625 235 12348.70 0.28 54691.62 88888.00 2015-08-23 08:15:58.750 235 12348.73 0.28 54691.62 88888.00 2015-08-23 08:15:58.875 235 12348.75 0.25 54691.62 88888.00 2015-08-23 08:15:59.000 235 12348.80 0.28 54691.60 88888.00 2015-08-23 08:15:59.125 235 12348.83 0.30 54691.60 88888.00 2015-08-23 08:15:59.250 235 12348.77 0.33 54691.57 88888.00 2015-08-23 08:15:59.375 235 12348.88 0.33 54691.57 88888.00 2015-08-23 08:15:59.500 235 12348.98 0.35 54691.60 88888.00 2015-08-23 08:15:59.625 235 12349.00 0.38 54691.62 88888.00 2015-08-23 08:15:59.750 235 12348.98 0.40 54691.65 88888.00 2015-08-23 08:15:59.875 235 12348.95 0.45 54691.65 88888.00 2015-08-23 08:16:00.000 235 12349.02 0.45 54691.60 88888.00 2015-08-23 08:16:00.125 235 12349.10 0.45 54691.60 88888.00 2015-08-23 08:16:00.250 235 12349.12 0.50 54691.60 88888.00 2015-08-23 08:16:00.375 235 12349.20 0.53 54691.62 88888.00 2015-08-23 08:16:00.500 235 12349.20 0.55 54691.60 88888.00 2015-08-23 08:16:00.625 235 12349.23 0.57 54691.60 88888.00 2015-08-23 08:16:00.750 235 12349.20 0.57 54691.60 88888.00 2015-08-23 08:16:00.875 235 12349.23 0.60 54691.60 88888.00 2015-08-23 08:16:01.000 235 12349.25 0.62 54691.57 88888.00 2015-08-23 08:16:01.125 235 12349.25 0.65 54691.57 88888.00 2015-08-23 08:16:01.250 235 12349.27 0.65 54691.57 88888.00 2015-08-23 08:16:01.375 235 12349.27 0.70 54691.60 88888.00 2015-08-23 08:16:01.500 235 12349.30 0.75 54691.60 88888.00 2015-08-23 08:16:01.625 235 12349.40 0.78 54691.62 88888.00 2015-08-23 08:16:01.750 235 12349.45 0.80 54691.62 88888.00 2015-08-23 08:16:01.875 235 12349.40 0.85 54691.60 88888.00 2015-08-23 08:16:02.000 235 12349.35 0.90 54691.60 88888.00 2015-08-23 08:16:02.125 235 12349.40 0.90 54691.57 88888.00 2015-08-23 08:16:02.250 235 12349.40 0.93 54691.60 88888.00 2015-08-23 08:16:02.375 235 12349.40 0.93 54691.60 88888.00 2015-08-23 08:16:02.500 235 12349.42 0.97 54691.60 88888.00 2015-08-23 08:16:02.625 235 12349.45 1.02 54691.57 88888.00 2015-08-23 08:16:02.750 235 12349.50 1.07 54691.57 88888.00 2015-08-23 08:16:02.875 235 12349.50 1.12 54691.55 88888.00 2015-08-23 08:16:03.000 235 12349.52 1.15 54691.55 88888.00 2015-08-23 08:16:03.125 235 12349.55 1.20 54691.55 88888.00 2015-08-23 08:16:03.250 235 12349.55 1.20 54691.53 88888.00 2015-08-23 08:16:03.375 235 12349.52 1.23 54691.53 88888.00 2015-08-23 08:16:03.500 235 12349.52 1.25 54691.55 88888.00 2015-08-23 08:16:03.625 235 12349.52 1.30 54691.55 88888.00 2015-08-23 08:16:03.750 235 12349.50 1.38 54691.55 88888.00 2015-08-23 08:16:03.875 235 12349.50 1.40 54691.53 88888.00 2015-08-23 08:16:04.000 235 12349.50 1.40 54691.50 88888.00 2015-08-23 08:16:04.125 235 12349.50 1.43 54691.50 88888.00 2015-08-23 08:16:04.250 235 12349.45 1.45 54691.53 88888.00 2015-08-23 08:16:04.375 235 12349.52 1.43 54691.53 88888.00 2015-08-23 08:16:04.500 235 12349.55 1.45 54691.50 88888.00 2015-08-23 08:16:04.625 235 12349.52 1.48 54691.50 88888.00 2015-08-23 08:16:04.750 235 12349.50 1.50 54691.53 88888.00 2015-08-23 08:16:04.875 235 12349.55 1.55 54691.53 88888.00 2015-08-23 08:16:05.000 235 12349.65 1.55 54691.50 88888.00 2015-08-23 08:16:05.125 235 12349.65 1.60 54691.55 88888.00 2015-08-23 08:16:05.250 235 12349.62 1.57 54691.50 88888.00 2015-08-23 08:16:05.375 235 12349.62 1.57 54691.47 88888.00 2015-08-23 08:16:05.500 235 12349.60 1.62 54691.47 88888.00 2015-08-23 08:16:05.625 235 12349.60 1.62 54691.45 88888.00 2015-08-23 08:16:05.750 235 12349.65 1.65 54691.43 88888.00 2015-08-23 08:16:05.875 235 12349.67 1.70 54691.40 88888.00 2015-08-23 08:16:06.000 235 12349.62 1.68 54691.40 88888.00 2015-08-23 08:16:06.125 235 12349.58 1.70 54691.43 88888.00 2015-08-23 08:16:06.250 235 12349.58 1.73 54691.45 88888.00 2015-08-23 08:16:06.375 235 12349.60 1.75 54691.45 88888.00 2015-08-23 08:16:06.500 235 12349.62 1.77 54691.45 88888.00 2015-08-23 08:16:06.625 235 12349.65 1.77 54691.47 88888.00 2015-08-23 08:16:06.750 235 12349.62 1.82 54691.45 88888.00 2015-08-23 08:16:06.875 235 12349.62 1.85 54691.43 88888.00 2015-08-23 08:16:07.000 235 12349.67 1.85 54691.40 88888.00 2015-08-23 08:16:07.125 235 12349.75 1.90 54691.43 88888.00 2015-08-23 08:16:07.250 235 12349.80 1.90 54691.45 88888.00 2015-08-23 08:16:07.375 235 12349.85 1.90 54691.43 88888.00 2015-08-23 08:16:07.500 235 12349.83 1.90 54691.45 88888.00 2015-08-23 08:16:07.625 235 12349.85 1.90 54691.45 88888.00 2015-08-23 08:16:07.750 235 12349.85 1.95 54691.40 88888.00 2015-08-23 08:16:07.875 235 12349.80 1.95 54691.43 88888.00 2015-08-23 08:16:08.000 235 12349.85 1.98 54691.43 88888.00 2015-08-23 08:16:08.125 235 12349.90 2.00 54691.43 88888.00 2015-08-23 08:16:08.250 235 12349.90 1.98 54691.43 88888.00 2015-08-23 08:16:08.375 235 12349.90 1.98 54691.40 88888.00 2015-08-23 08:16:08.500 235 12349.95 2.00 54691.40 88888.00 2015-08-23 08:16:08.625 235 12350.00 2.00 54691.40 88888.00 2015-08-23 08:16:08.750 235 12349.95 2.00 54691.40 88888.00 2015-08-23 08:16:08.875 235 12349.90 2.02 54691.40 88888.00 2015-08-23 08:16:09.000 235 12349.92 2.00 54691.38 88888.00 2015-08-23 08:16:09.125 235 12349.98 2.02 54691.40 88888.00 2015-08-23 08:16:09.250 235 12349.98 2.05 54691.40 88888.00 2015-08-23 08:16:09.375 235 12349.98 2.08 54691.38 88888.00 2015-08-23 08:16:09.500 235 12350.00 2.10 54691.38 88888.00 2015-08-23 08:16:09.625 235 12350.02 2.12 54691.40 88888.00 2015-08-23 08:16:09.750 235 12350.00 2.15 54691.40 88888.00 2015-08-23 08:16:09.875 235 12350.05 2.15 54691.38 88888.00 2015-08-23 08:16:10.000 235 12350.10 2.15 54691.35 88888.00 2015-08-23 08:16:10.125 235 12350.08 2.20 54691.40 88888.00 2015-08-23 08:16:10.250 235 12350.00 2.17 54691.40 88888.00 2015-08-23 08:16:10.375 235 12350.05 2.17 54691.38 88888.00 2015-08-23 08:16:10.500 235 12350.15 2.20 54691.40 88888.00 2015-08-23 08:16:10.625 235 12350.20 2.27 54691.40 88888.00 2015-08-23 08:16:10.750 235 12350.15 2.30 54691.38 88888.00 2015-08-23 08:16:10.875 235 12350.12 2.27 54691.38 88888.00 2015-08-23 08:16:11.000 235 12350.10 2.25 54691.38 88888.00 2015-08-23 08:16:11.125 235 12350.08 2.27 54691.40 88888.00 2015-08-23 08:16:11.250 235 12350.08 2.25 54691.40 88888.00 2015-08-23 08:16:11.375 235 12350.17 2.27 54691.40 88888.00 2015-08-23 08:16:11.500 235 12350.23 2.33 54691.40 88888.00 2015-08-23 08:16:11.625 235 12350.20 2.33 54691.35 88888.00 2015-08-23 08:16:11.750 235 12350.20 2.30 54691.32 88888.00 2015-08-23 08:16:11.875 235 12350.23 2.33 54691.38 88888.00 2015-08-23 08:16:12.000 235 12350.17 2.33 54691.40 88888.00 2015-08-23 08:16:12.125 235 12350.15 2.35 54691.40 88888.00 2015-08-23 08:16:12.250 235 12350.15 2.35 54691.38 88888.00 2015-08-23 08:16:12.375 235 12350.17 2.35 54691.38 88888.00 2015-08-23 08:16:12.500 235 12350.20 2.35 54691.38 88888.00 2015-08-23 08:16:12.625 235 12350.20 2.38 54691.40 88888.00 2015-08-23 08:16:12.750 235 12350.27 2.40 54691.40 88888.00 2015-08-23 08:16:12.875 235 12350.25 2.42 54691.38 88888.00 2015-08-23 08:16:13.000 235 12350.17 2.40 54691.38 88888.00 2015-08-23 08:16:13.125 235 12350.15 2.40 54691.40 88888.00 2015-08-23 08:16:13.250 235 12350.10 2.42 54691.40 88888.00 2015-08-23 08:16:13.375 235 12350.05 2.48 54691.40 88888.00 2015-08-23 08:16:13.500 235 12350.02 2.52 54691.43 88888.00 2015-08-23 08:16:13.625 235 12350.00 2.55 54691.45 88888.00 2015-08-23 08:16:13.750 235 12349.98 2.58 54691.43 88888.00 2015-08-23 08:16:13.875 235 12349.98 2.58 54691.43 88888.00 2015-08-23 08:16:14.000 235 12350.00 2.60 54691.45 88888.00 2015-08-23 08:16:14.125 235 12350.02 2.62 54691.45 88888.00 2015-08-23 08:16:14.250 235 12350.02 2.65 54691.47 88888.00 2015-08-23 08:16:14.375 235 12350.08 2.73 54691.45 88888.00 2015-08-23 08:16:14.500 235 12350.08 2.73 54691.47 88888.00 2015-08-23 08:16:14.625 235 12350.02 2.75 54691.47 88888.00 2015-08-23 08:16:14.750 235 12350.00 2.77 54691.47 88888.00 2015-08-23 08:16:14.875 235 12350.00 2.83 54691.47 88888.00 2015-08-23 08:16:15.000 235 12350.00 2.90 54691.45 88888.00 2015-08-23 08:16:15.125 235 12349.98 2.98 54691.50 88888.00 2015-08-23 08:16:15.250 235 12349.92 2.95 54691.47 88888.00 2015-08-23 08:16:15.375 235 12349.95 2.98 54691.47 88888.00 2015-08-23 08:16:15.500 235 12350.00 3.02 54691.45 88888.00 2015-08-23 08:16:15.625 235 12349.98 3.05 54691.47 88888.00 2015-08-23 08:16:15.750 235 12349.92 3.12 54691.50 88888.00 2015-08-23 08:16:15.875 235 12349.85 3.12 54691.50 88888.00 2015-08-23 08:16:16.000 235 12349.77 3.15 54691.45 88888.00 2015-08-23 08:16:16.125 235 12349.83 3.20 54691.50 88888.00 2015-08-23 08:16:16.250 235 12349.88 3.25 54691.55 88888.00 2015-08-23 08:16:16.375 235 12349.85 3.30 54691.55 88888.00 2015-08-23 08:16:16.500 235 12349.85 3.30 54691.57 88888.00 2015-08-23 08:16:16.625 235 12349.85 3.33 54691.55 88888.00 2015-08-23 08:16:16.750 235 12349.90 3.40 54691.55 88888.00 2015-08-23 08:16:16.875 235 12349.92 3.40 54691.55 88888.00 2015-08-23 08:16:17.000 235 12349.88 3.42 54691.57 88888.00 2015-08-23 08:16:17.125 235 12349.80 3.50 54691.57 88888.00 2015-08-23 08:16:17.250 235 12349.75 3.50 54691.57 88888.00 2015-08-23 08:16:17.375 235 12349.77 3.52 54691.55 88888.00 2015-08-23 08:16:17.500 235 12349.75 3.55 54691.57 88888.00 2015-08-23 08:16:17.625 235 12349.75 3.60 54691.55 88888.00 2015-08-23 08:16:17.750 235 12349.75 3.62 54691.55 88888.00 2015-08-23 08:16:17.875 235 12349.70 3.67 54691.57 88888.00 2015-08-23 08:16:18.000 235 12349.73 3.67 54691.57 88888.00 2015-08-23 08:16:18.125 235 12349.75 3.70 54691.62 88888.00 2015-08-23 08:16:18.250 235 12349.70 3.75 54691.65 88888.00 2015-08-23 08:16:18.375 235 12349.70 3.77 54691.62 88888.00 2015-08-23 08:16:18.500 235 12349.67 3.80 54691.65 88888.00 2015-08-23 08:16:18.625 235 12349.65 3.83 54691.68 88888.00 2015-08-23 08:16:18.750 235 12349.65 3.83 54691.68 88888.00 2015-08-23 08:16:18.875 235 12349.62 3.88 54691.68 88888.00 2015-08-23 08:16:19.000 235 12349.60 3.88 54691.68 88888.00 2015-08-23 08:16:19.125 235 12349.62 3.88 54691.70 88888.00 2015-08-23 08:16:19.250 235 12349.52 3.92 54691.72 88888.00 2015-08-23 08:16:19.375 235 12349.50 3.90 54691.70 88888.00 2015-08-23 08:16:19.500 235 12349.48 3.92 54691.70 88888.00 2015-08-23 08:16:19.625 235 12349.52 3.98 54691.72 88888.00 2015-08-23 08:16:19.750 235 12349.50 4.03 54691.70 88888.00 2015-08-23 08:16:19.875 235 12349.48 4.05 54691.70 88888.00 2015-08-23 08:16:20.000 235 12349.50 4.03 54691.70 88888.00 2015-08-23 08:16:20.125 235 12349.50 4.05 54691.72 88888.00 2015-08-23 08:16:20.250 235 12349.48 4.10 54691.70 88888.00 2015-08-23 08:16:20.375 235 12349.48 4.12 54691.70 88888.00 2015-08-23 08:16:20.500 235 12349.48 4.15 54691.70 88888.00 2015-08-23 08:16:20.625 235 12349.48 4.17 54691.72 88888.00 2015-08-23 08:16:20.750 235 12349.48 4.15 54691.72 88888.00 2015-08-23 08:16:20.875 235 12349.48 4.20 54691.75 88888.00 2015-08-23 08:16:21.000 235 12349.45 4.22 54691.78 88888.00 2015-08-23 08:16:21.125 235 12349.50 4.25 54691.80 88888.00 2015-08-23 08:16:21.250 235 12349.42 4.22 54691.78 88888.00 2015-08-23 08:16:21.375 235 12349.42 4.22 54691.75 88888.00 2015-08-23 08:16:21.500 235 12349.40 4.28 54691.78 88888.00 2015-08-23 08:16:21.625 235 12349.38 4.30 54691.80 88888.00 2015-08-23 08:16:21.750 235 12349.33 4.30 54691.82 88888.00 2015-08-23 08:16:21.875 235 12349.35 4.30 54691.82 88888.00 2015-08-23 08:16:22.000 235 12349.40 4.35 54691.78 88888.00 2015-08-23 08:16:22.125 235 12349.38 4.35 54691.78 88888.00 2015-08-23 08:16:22.250 235 12349.27 4.35 54691.82 88888.00 2015-08-23 08:16:22.375 235 12349.27 4.38 54691.82 88888.00 2015-08-23 08:16:22.500 235 12349.25 4.40 54691.85 88888.00 2015-08-23 08:16:22.625 235 12349.25 4.42 54691.85 88888.00 2015-08-23 08:16:22.750 235 12349.33 4.45 54691.85 88888.00 2015-08-23 08:16:22.875 235 12349.35 4.45 54691.88 88888.00 2015-08-23 08:16:23.000 235 12349.27 4.45 54691.85 88888.00 2015-08-23 08:16:23.125 235 12349.25 4.47 54691.88 88888.00 2015-08-23 08:16:23.250 235 12349.23 4.47 54691.88 88888.00 2015-08-23 08:16:23.375 235 12349.23 4.53 54691.90 88888.00 2015-08-23 08:16:23.500 235 12349.15 4.55 54691.93 88888.00 2015-08-23 08:16:23.625 235 12349.15 4.55 54691.90 88888.00 2015-08-23 08:16:23.750 235 12349.08 4.58 54691.90 88888.00 2015-08-23 08:16:23.875 235 12349.08 4.60 54691.95 88888.00 2015-08-23 08:16:24.000 235 12349.08 4.60 54691.95 88888.00 2015-08-23 08:16:24.125 235 12349.02 4.60 54691.97 88888.00 2015-08-23 08:16:24.250 235 12349.00 4.65 54691.97 88888.00 2015-08-23 08:16:24.375 235 12349.00 4.65 54691.95 88888.00 2015-08-23 08:16:24.500 235 12348.90 4.67 54691.97 88888.00 2015-08-23 08:16:24.625 235 12348.90 4.70 54692.00 88888.00 2015-08-23 08:16:24.750 235 12348.90 4.72 54692.00 88888.00 2015-08-23 08:16:24.875 235 12348.88 4.75 54692.00 88888.00 2015-08-23 08:16:25.000 235 12348.85 4.75 54692.00 88888.00 2015-08-23 08:16:25.125 235 12348.88 4.78 54692.00 88888.00 2015-08-23 08:16:25.250 235 12348.85 4.80 54692.03 88888.00 2015-08-23 08:16:25.375 235 12348.80 4.83 54692.03 88888.00 2015-08-23 08:16:25.500 235 12348.73 4.80 54692.03 88888.00 2015-08-23 08:16:25.625 235 12348.67 4.83 54692.05 88888.00 2015-08-23 08:16:25.750 235 12348.65 4.88 54692.07 88888.00 2015-08-23 08:16:25.875 235 12348.60 4.88 54692.07 88888.00 2015-08-23 08:16:26.000 235 12348.55 4.88 54692.07 88888.00 2015-08-23 08:16:26.125 235 12348.50 4.90 54692.12 88888.00 2015-08-23 08:16:26.250 235 12348.50 4.92 54692.15 88888.00 2015-08-23 08:16:26.375 235 12348.52 4.95 54692.15 88888.00 2015-08-23 08:16:26.500 235 12348.50 4.97 54692.18 88888.00 2015-08-23 08:16:26.625 235 12348.38 5.00 54692.15 88888.00 2015-08-23 08:16:26.750 235 12348.25 5.03 54692.18 88888.00 2015-08-23 08:16:26.875 235 12348.30 5.03 54692.20 88888.00 2015-08-23 08:16:27.000 235 12348.33 5.03 54692.20 88888.00 2015-08-23 08:16:27.125 235 12348.30 5.05 54692.20 88888.00 2015-08-23 08:16:27.250 235 12348.27 5.08 54692.20 88888.00 2015-08-23 08:16:27.375 235 12348.25 5.08 54692.25 88888.00 2015-08-23 08:16:27.500 235 12348.20 5.12 54692.25 88888.00 2015-08-23 08:16:27.625 235 12348.12 5.15 54692.28 88888.00 2015-08-23 08:16:27.750 235 12348.05 5.12 54692.32 88888.00 2015-08-23 08:16:27.875 235 12348.02 5.12 54692.35 88888.00 2015-08-23 08:16:28.000 235 12348.00 5.17 54692.35 88888.00 2015-08-23 08:16:28.125 235 12347.98 5.20 54692.40 88888.00 2015-08-23 08:16:28.250 235 12348.00 5.20 54692.43 88888.00 2015-08-23 08:16:28.375 235 12348.02 5.20 54692.45 88888.00 2015-08-23 08:16:28.500 235 12347.95 5.22 54692.40 88888.00 2015-08-23 08:16:28.625 235 12347.85 5.25 54692.40 88888.00 2015-08-23 08:16:28.750 235 12347.83 5.28 54692.45 88888.00 2015-08-23 08:16:28.875 235 12347.75 5.28 54692.45 88888.00 2015-08-23 08:16:29.000 235 12347.70 5.30 54692.47 88888.00 2015-08-23 08:16:29.125 235 12347.58 5.33 54692.53 88888.00 2015-08-23 08:16:29.250 235 12347.50 5.33 54692.55 88888.00 2015-08-23 08:16:29.375 235 12347.52 5.35 54692.57 88888.00 2015-08-23 08:16:29.500 235 12347.52 5.40 54692.60 88888.00 2015-08-23 08:16:29.625 235 12347.45 5.42 54692.60 88888.00 2015-08-23 08:16:29.750 235 12347.35 5.42 54692.65 88888.00 2015-08-23 08:16:29.875 235 12347.38 5.47 54692.70 88888.00 2015-08-23 08:16:30.000 235 12347.38 5.47 54692.68 88888.00 2015-08-23 08:16:30.125 235 12347.40 5.53 54692.70 88888.00 2015-08-23 08:16:30.250 235 12347.35 5.55 54692.72 88888.00 2015-08-23 08:16:30.375 235 12347.35 5.60 54692.75 88888.00 2015-08-23 08:16:30.500 235 12347.30 5.60 54692.78 88888.00 2015-08-23 08:16:30.625 235 12347.25 5.62 54692.80 88888.00 2015-08-23 08:16:30.750 235 12347.23 5.65 54692.80 88888.00 2015-08-23 08:16:30.875 235 12347.20 5.65 54692.82 88888.00 2015-08-23 08:16:31.000 235 12347.17 5.62 54692.82 88888.00 2015-08-23 08:16:31.125 235 12347.12 5.67 54692.82 88888.00 2015-08-23 08:16:31.250 235 12347.08 5.72 54692.85 88888.00 2015-08-23 08:16:31.375 235 12347.08 5.75 54692.85 88888.00 2015-08-23 08:16:31.500 235 12347.00 5.78 54692.85 88888.00 2015-08-23 08:16:31.625 235 12346.98 5.78 54692.88 88888.00 2015-08-23 08:16:31.750 235 12346.95 5.83 54692.93 88888.00 2015-08-23 08:16:31.875 235 12346.92 5.88 54692.95 88888.00 2015-08-23 08:16:32.000 235 12346.90 5.83 54692.95 88888.00 2015-08-23 08:16:32.125 235 12346.90 5.85 54692.97 88888.00 2015-08-23 08:16:32.250 235 12346.83 5.88 54693.03 88888.00 2015-08-23 08:16:32.375 235 12346.75 5.92 54693.03 88888.00 2015-08-23 08:16:32.500 235 12346.73 5.95 54693.05 88888.00 2015-08-23 08:16:32.625 235 12346.77 5.95 54693.05 88888.00 2015-08-23 08:16:32.750 235 12346.77 6.00 54693.10 88888.00 2015-08-23 08:16:32.875 235 12346.73 6.00 54693.10 88888.00 2015-08-23 08:16:33.000 235 12346.70 6.05 54693.12 88888.00 2015-08-23 08:16:33.125 235 12346.73 6.08 54693.18 88888.00 2015-08-23 08:16:33.250 235 12346.67 6.12 54693.20 88888.00 2015-08-23 08:16:33.375 235 12346.62 6.15 54693.20 88888.00 2015-08-23 08:16:33.500 235 12346.62 6.20 54693.25 88888.00 2015-08-23 08:16:33.625 235 12346.62 6.25 54693.28 88888.00 2015-08-23 08:16:33.750 235 12346.65 6.30 54693.25 88888.00 2015-08-23 08:16:33.875 235 12346.55 6.33 54693.28 88888.00 2015-08-23 08:16:34.000 235 12346.48 6.38 54693.28 88888.00 2015-08-23 08:16:34.125 235 12346.52 6.42 54693.32 88888.00 2015-08-23 08:16:34.250 235 12346.52 6.42 54693.32 88888.00 2015-08-23 08:16:34.375 235 12346.50 6.42 54693.32 88888.00 2015-08-23 08:16:34.500 235 12346.48 6.47 54693.32 88888.00 2015-08-23 08:16:34.625 235 12346.50 6.50 54693.38 88888.00 2015-08-23 08:16:34.750 235 12346.50 6.58 54693.40 88888.00 2015-08-23 08:16:34.875 235 12346.52 6.58 54693.43 88888.00 2015-08-23 08:16:35.000 235 12346.60 6.58 54693.43 88888.00 2015-08-23 08:16:35.125 235 12346.62 6.60 54693.47 88888.00 2015-08-23 08:16:35.250 235 12346.60 6.67 54693.47 88888.00 2015-08-23 08:16:35.375 235 12346.58 6.72 54693.50 88888.00 2015-08-23 08:16:35.500 235 12346.55 6.80 54693.53 88888.00 2015-08-23 08:16:35.625 235 12346.50 6.83 54693.53 88888.00 2015-08-23 08:16:35.750 235 12346.52 6.90 54693.55 88888.00 2015-08-23 08:16:35.875 235 12346.52 6.97 54693.57 88888.00 2015-08-23 08:16:36.000 235 12346.50 6.97 54693.55 88888.00 2015-08-23 08:16:36.125 235 12346.52 7.03 54693.55 88888.00 2015-08-23 08:16:36.250 235 12346.50 7.10 54693.60 88888.00 2015-08-23 08:16:36.375 235 12346.58 7.15 54693.62 88888.00 2015-08-23 08:16:36.500 235 12346.55 7.20 54693.65 88888.00 2015-08-23 08:16:36.625 235 12346.48 7.20 54693.68 88888.00 2015-08-23 08:16:36.750 235 12346.45 7.25 54693.68 88888.00 2015-08-23 08:16:36.875 235 12346.48 7.30 54693.68 88888.00 2015-08-23 08:16:37.000 235 12346.45 7.35 54693.70 88888.00 2015-08-23 08:16:37.125 235 12346.42 7.40 54693.75 88888.00 2015-08-23 08:16:37.250 235 12346.48 7.47 54693.78 88888.00 2015-08-23 08:16:37.375 235 12346.52 7.47 54693.78 88888.00 2015-08-23 08:16:37.500 235 12346.50 7.50 54693.75 88888.00 2015-08-23 08:16:37.625 235 12346.52 7.58 54693.80 88888.00 2015-08-23 08:16:37.750 235 12346.55 7.65 54693.85 88888.00 2015-08-23 08:16:37.875 235 12346.52 7.70 54693.88 88888.00 2015-08-23 08:16:38.000 235 12346.42 7.78 54693.88 88888.00 2015-08-23 08:16:38.125 235 12346.42 7.85 54693.90 88888.00 2015-08-23 08:16:38.250 235 12346.50 7.90 54693.90 88888.00 2015-08-23 08:16:38.375 235 12346.52 7.95 54693.90 88888.00 2015-08-23 08:16:38.500 235 12346.50 8.00 54693.95 88888.00 2015-08-23 08:16:38.625 235 12346.45 8.05 54693.97 88888.00 2015-08-23 08:16:38.750 235 12346.40 8.15 54694.00 88888.00 2015-08-23 08:16:38.875 235 12346.40 8.20 54693.97 88888.00 2015-08-23 08:16:39.000 235 12346.40 8.22 54694.00 88888.00 2015-08-23 08:16:39.125 235 12346.42 8.25 54694.03 88888.00 2015-08-23 08:16:39.250 235 12346.45 8.32 54694.03 88888.00 2015-08-23 08:16:39.375 235 12346.52 8.40 54694.05 88888.00 2015-08-23 08:16:39.500 235 12346.52 8.43 54694.07 88888.00 2015-08-23 08:16:39.625 235 12346.52 8.45 54694.10 88888.00 2015-08-23 08:16:39.750 235 12346.50 8.50 54694.12 88888.00 2015-08-23 08:16:39.875 235 12346.52 8.55 54694.15 88888.00 2015-08-23 08:16:40.000 235 12346.48 8.57 54694.15 88888.00 2015-08-23 08:16:40.125 235 12346.42 8.62 54694.18 88888.00 2015-08-23 08:16:40.250 235 12346.38 8.62 54694.22 88888.00 2015-08-23 08:16:40.375 235 12346.45 8.68 54694.20 88888.00 2015-08-23 08:16:40.500 235 12346.45 8.75 54694.22 88888.00 2015-08-23 08:16:40.625 235 12346.45 8.80 54694.20 88888.00 2015-08-23 08:16:40.750 235 12346.48 8.82 54694.20 88888.00 2015-08-23 08:16:40.875 235 12346.48 8.85 54694.22 88888.00 2015-08-23 08:16:41.000 235 12346.45 8.90 54694.25 88888.00 2015-08-23 08:16:41.125 235 12346.42 8.95 54694.32 88888.00 2015-08-23 08:16:41.250 235 12346.35 9.00 54694.35 88888.00 2015-08-23 08:16:41.375 235 12346.38 9.05 54694.38 88888.00 2015-08-23 08:16:41.500 235 12346.35 9.10 54694.35 88888.00 2015-08-23 08:16:41.625 235 12346.38 9.15 54694.35 88888.00 2015-08-23 08:16:41.750 235 12346.42 9.20 54694.35 88888.00 2015-08-23 08:16:41.875 235 12346.45 9.28 54694.35 88888.00 2015-08-23 08:16:42.000 235 12346.50 9.32 54694.35 88888.00 2015-08-23 08:16:42.125 235 12346.50 9.38 54694.38 88888.00 2015-08-23 08:16:42.250 235 12346.45 9.45 54694.40 88888.00 2015-08-23 08:16:42.375 235 12346.50 9.50 54694.43 88888.00 2015-08-23 08:16:42.500 235 12346.52 9.50 54694.43 88888.00 2015-08-23 08:16:42.625 235 12346.50 9.55 54694.45 88888.00 2015-08-23 08:16:42.750 235 12346.50 9.60 54694.45 88888.00 2015-08-23 08:16:42.875 235 12346.58 9.62 54694.47 88888.00 2015-08-23 08:16:43.000 235 12346.62 9.72 54694.47 88888.00 2015-08-23 08:16:43.125 235 12346.62 9.78 54694.50 88888.00 2015-08-23 08:16:43.250 235 12346.62 9.80 54694.50 88888.00 2015-08-23 08:16:43.375 235 12346.65 9.85 54694.50 88888.00 2015-08-23 08:16:43.500 235 12346.67 9.88 54694.53 88888.00 2015-08-23 08:16:43.625 235 12346.73 9.93 54694.53 88888.00 2015-08-23 08:16:43.750 235 12346.70 9.97 54694.53 88888.00 2015-08-23 08:16:43.875 235 12346.75 10.00 54694.53 88888.00 2015-08-23 08:16:44.000 235 12346.77 10.05 54694.53 88888.00 2015-08-23 08:16:44.125 235 12346.80 10.10 54694.55 88888.00 2015-08-23 08:16:44.250 235 12346.83 10.12 54694.55 88888.00 2015-08-23 08:16:44.375 235 12346.85 10.20 54694.57 88888.00 2015-08-23 08:16:44.500 235 12346.92 10.25 54694.60 88888.00 2015-08-23 08:16:44.625 235 12346.95 10.30 54694.60 88888.00 2015-08-23 08:16:44.750 235 12346.92 10.32 54694.62 88888.00 2015-08-23 08:16:44.875 235 12346.92 10.40 54694.62 88888.00 2015-08-23 08:16:45.000 235 12346.90 10.45 54694.62 88888.00 2015-08-23 08:16:45.125 235 12346.98 10.47 54694.62 88888.00 2015-08-23 08:16:45.250 235 12347.00 10.50 54694.65 88888.00 2015-08-23 08:16:45.375 235 12347.02 10.55 54694.68 88888.00 2015-08-23 08:16:45.500 235 12347.02 10.57 54694.68 88888.00 2015-08-23 08:16:45.625 235 12347.08 10.60 54694.68 88888.00 2015-08-23 08:16:45.750 235 12347.15 10.68 54694.70 88888.00 2015-08-23 08:16:45.875 235 12347.20 10.70 54694.70 88888.00 2015-08-23 08:16:46.000 235 12347.25 10.78 54694.70 88888.00 2015-08-23 08:16:46.125 235 12347.27 10.78 54694.75 88888.00 2015-08-23 08:16:46.250 235 12347.23 10.85 54694.80 88888.00 2015-08-23 08:16:46.375 235 12347.25 10.90 54694.80 88888.00 2015-08-23 08:16:46.500 235 12347.35 10.95 54694.75 88888.00 2015-08-23 08:16:46.625 235 12347.38 11.00 54694.75 88888.00 2015-08-23 08:16:46.750 235 12347.45 11.05 54694.80 88888.00 2015-08-23 08:16:46.875 235 12347.50 11.12 54694.80 88888.00 2015-08-23 08:16:47.000 235 12347.55 11.15 54694.80 88888.00 2015-08-23 08:16:47.125 235 12347.62 11.20 54694.80 88888.00 2015-08-23 08:16:47.250 235 12347.67 11.22 54694.80 88888.00 2015-08-23 08:16:47.375 235 12347.65 11.30 54694.78 88888.00 2015-08-23 08:16:47.500 235 12347.70 11.35 54694.75 88888.00 2015-08-23 08:16:47.625 235 12347.80 11.40 54694.75 88888.00 2015-08-23 08:16:47.750 235 12347.85 11.47 54694.80 88888.00 2015-08-23 08:16:47.875 235 12347.85 11.55 54694.82 88888.00 2015-08-23 08:16:48.000 235 12347.83 11.60 54694.82 88888.00 2015-08-23 08:16:48.125 235 12347.80 11.62 54694.82 88888.00 2015-08-23 08:16:48.250 235 12347.77 11.65 54694.85 88888.00 2015-08-23 08:16:48.375 235 12347.80 11.70 54694.82 88888.00 2015-08-23 08:16:48.500 235 12347.90 11.82 54694.82 88888.00 2015-08-23 08:16:48.625 235 12347.92 11.90 54694.82 88888.00 2015-08-23 08:16:48.750 235 12347.88 11.93 54694.85 88888.00 2015-08-23 08:16:48.875 235 12347.88 11.95 54694.82 88888.00 2015-08-23 08:16:49.000 235 12347.95 12.00 54694.88 88888.00 2015-08-23 08:16:49.125 235 12347.90 12.03 54694.90 88888.00 2015-08-23 08:16:49.250 235 12347.90 12.07 54694.90 88888.00 2015-08-23 08:16:49.375 235 12347.90 12.15 54694.90 88888.00 2015-08-23 08:16:49.500 235 12347.92 12.22 54694.90 88888.00 2015-08-23 08:16:49.625 235 12347.95 12.28 54694.88 88888.00 2015-08-23 08:16:49.750 235 12347.95 12.35 54694.88 88888.00 2015-08-23 08:16:49.875 235 12347.98 12.38 54694.93 88888.00 2015-08-23 08:16:50.000 235 12347.98 12.43 54694.90 88888.00 2015-08-23 08:16:50.125 235 12347.98 12.47 54694.90 88888.00 2015-08-23 08:16:50.250 235 12347.98 12.55 54694.95 88888.00 2015-08-23 08:16:50.375 235 12348.02 12.68 54695.00 88888.00 2015-08-23 08:16:50.500 235 12348.00 12.72 54695.00 88888.00 2015-08-23 08:16:50.625 235 12348.02 12.75 54694.97 88888.00 2015-08-23 08:16:50.750 235 12348.05 12.80 54694.97 88888.00 2015-08-23 08:16:50.875 235 12348.05 12.88 54695.00 88888.00 2015-08-23 08:16:51.000 235 12348.02 12.90 54694.97 88888.00 2015-08-23 08:16:51.125 235 12348.05 12.95 54695.00 88888.00 2015-08-23 08:16:51.250 235 12348.02 13.03 54694.97 88888.00 2015-08-23 08:16:51.375 235 12348.08 13.07 54694.97 88888.00 2015-08-23 08:16:51.500 235 12348.05 13.12 54695.00 88888.00 2015-08-23 08:16:51.625 235 12348.08 13.22 54695.00 88888.00 2015-08-23 08:16:51.750 235 12348.12 13.30 54695.00 88888.00 2015-08-23 08:16:51.875 235 12348.20 13.32 54694.97 88888.00 2015-08-23 08:16:52.000 235 12348.17 13.32 54694.95 88888.00 2015-08-23 08:16:52.125 235 12348.10 13.40 54694.97 88888.00 2015-08-23 08:16:52.250 235 12348.10 13.47 54695.03 88888.00 2015-08-23 08:16:52.375 235 12348.17 13.53 54695.03 88888.00 2015-08-23 08:16:52.500 235 12348.17 13.60 54695.05 88888.00 2015-08-23 08:16:52.625 235 12348.15 13.62 54695.05 88888.00 2015-08-23 08:16:52.750 235 12348.15 13.65 54695.05 88888.00 2015-08-23 08:16:52.875 235 12348.12 13.70 54695.05 88888.00 2015-08-23 08:16:53.000 235 12348.15 13.75 54695.03 88888.00 2015-08-23 08:16:53.125 235 12348.20 13.78 54695.03 88888.00 2015-08-23 08:16:53.250 235 12348.12 13.78 54695.03 88888.00 2015-08-23 08:16:53.375 235 12348.12 13.82 54695.05 88888.00 2015-08-23 08:16:53.500 235 12348.20 13.85 54695.07 88888.00 2015-08-23 08:16:53.625 235 12348.23 13.95 54695.07 88888.00 2015-08-23 08:16:53.750 235 12348.20 14.00 54695.10 88888.00 2015-08-23 08:16:53.875 235 12348.08 14.05 54695.10 88888.00 2015-08-23 08:16:54.000 235 12348.05 14.10 54695.10 88888.00 2015-08-23 08:16:54.125 235 12348.10 14.12 54695.12 88888.00 2015-08-23 08:16:54.250 235 12348.15 14.20 54695.18 88888.00 2015-08-23 08:16:54.375 235 12348.12 14.25 54695.18 88888.00 2015-08-23 08:16:54.500 235 12348.10 14.30 54695.18 88888.00 2015-08-23 08:16:54.625 235 12348.08 14.32 54695.12 88888.00 2015-08-23 08:16:54.750 235 12348.08 14.35 54695.10 88888.00 2015-08-23 08:16:54.875 235 12348.10 14.40 54695.12 88888.00 2015-08-23 08:16:55.000 235 12348.08 14.45 54695.15 88888.00 2015-08-23 08:16:55.125 235 12348.00 14.50 54695.18 88888.00 2015-08-23 08:16:55.250 235 12348.00 14.53 54695.15 88888.00 2015-08-23 08:16:55.375 235 12347.98 14.57 54695.15 88888.00 2015-08-23 08:16:55.500 235 12347.92 14.65 54695.20 88888.00 2015-08-23 08:16:55.625 235 12347.95 14.70 54695.20 88888.00 2015-08-23 08:16:55.750 235 12348.00 14.75 54695.18 88888.00 2015-08-23 08:16:55.875 235 12348.00 14.80 54695.20 88888.00 2015-08-23 08:16:56.000 235 12348.02 14.85 54695.18 88888.00 2015-08-23 08:16:56.125 235 12347.95 14.93 54695.18 88888.00 2015-08-23 08:16:56.250 235 12347.92 14.95 54695.18 88888.00 2015-08-23 08:16:56.375 235 12347.98 14.95 54695.18 88888.00 2015-08-23 08:16:56.500 235 12347.95 15.00 54695.18 88888.00 2015-08-23 08:16:56.625 235 12347.98 15.07 54695.22 88888.00 2015-08-23 08:16:56.750 235 12348.00 15.12 54695.20 88888.00 2015-08-23 08:16:56.875 235 12348.00 15.15 54695.22 88888.00 2015-08-23 08:16:57.000 235 12348.02 15.15 54695.22 88888.00 2015-08-23 08:16:57.125 235 12348.00 15.20 54695.22 88888.00 2015-08-23 08:16:57.250 235 12347.95 15.22 54695.25 88888.00 2015-08-23 08:16:57.375 235 12347.95 15.28 54695.22 88888.00 2015-08-23 08:16:57.500 235 12347.95 15.30 54695.22 88888.00 2015-08-23 08:16:57.625 235 12347.95 15.35 54695.28 88888.00 2015-08-23 08:16:57.750 235 12347.92 15.40 54695.28 88888.00 2015-08-23 08:16:57.875 235 12347.92 15.43 54695.30 88888.00 2015-08-23 08:16:58.000 235 12347.85 15.43 54695.28 88888.00 2015-08-23 08:16:58.125 235 12347.88 15.50 54695.30 88888.00 2015-08-23 08:16:58.250 235 12347.83 15.55 54695.30 88888.00 2015-08-23 08:16:58.375 235 12347.83 15.62 54695.32 88888.00 2015-08-23 08:16:58.500 235 12347.83 15.65 54695.32 88888.00 2015-08-23 08:16:58.625 235 12347.75 15.65 54695.32 88888.00 2015-08-23 08:16:58.750 235 12347.75 15.70 54695.32 88888.00 2015-08-23 08:16:58.875 235 12347.80 15.75 54695.35 88888.00 2015-08-23 08:16:59.000 235 12347.77 15.78 54695.35 88888.00 2015-08-23 08:16:59.125 235 12347.80 15.85 54695.38 88888.00 2015-08-23 08:16:59.250 235 12347.77 15.90 54695.38 88888.00 2015-08-23 08:16:59.375 235 12347.80 15.95 54695.35 88888.00 2015-08-23 08:16:59.500 235 12347.75 16.00 54695.35 88888.00 2015-08-23 08:16:59.625 235 12347.73 16.02 54695.38 88888.00 2015-08-23 08:16:59.750 235 12347.77 16.02 54695.40 88888.00 2015-08-23 08:16:59.875 235 12347.75 16.07 54695.40 88888.00 2015-08-23 08:17:00.000 235 12347.65 16.12 54695.40 88888.00 2015-08-23 08:17:00.125 235 12347.65 16.18 54695.43 88888.00 2015-08-23 08:17:00.250 235 12347.70 16.23 54695.40 88888.00 2015-08-23 08:17:00.375 235 12347.75 16.27 54695.43 88888.00 2015-08-23 08:17:00.500 235 12347.70 16.30 54695.43 88888.00 2015-08-23 08:17:00.625 235 12347.67 16.38 54695.45 88888.00 2015-08-23 08:17:00.750 235 12347.62 16.45 54695.50 88888.00 2015-08-23 08:17:00.875 235 12347.60 16.50 54695.50 88888.00 2015-08-23 08:17:01.000 235 12347.67 16.52 54695.45 88888.00 2015-08-23 08:17:01.125 235 12347.70 16.57 54695.47 88888.00 2015-08-23 08:17:01.250 235 12347.60 16.57 54695.50 88888.00 2015-08-23 08:17:01.375 235 12347.60 16.60 54695.53 88888.00 2015-08-23 08:17:01.500 235 12347.60 16.68 54695.55 88888.00 2015-08-23 08:17:01.625 235 12347.60 16.73 54695.57 88888.00 2015-08-23 08:17:01.750 235 12347.58 16.77 54695.60 88888.00 2015-08-23 08:17:01.875 235 12347.52 16.82 54695.60 88888.00 2015-08-23 08:17:02.000 235 12347.50 16.85 54695.57 88888.00 2015-08-23 08:17:02.125 235 12347.50 16.90 54695.60 88888.00 2015-08-23 08:17:02.250 235 12347.48 16.95 54695.65 88888.00 2015-08-23 08:17:02.375 235 12347.48 17.02 54695.60 88888.00 2015-08-23 08:17:02.500 235 12347.40 17.02 54695.60 88888.00 2015-08-23 08:17:02.625 235 12347.42 17.07 54695.62 88888.00 2015-08-23 08:17:02.750 235 12347.38 17.12 54695.68 88888.00 2015-08-23 08:17:02.875 235 12347.38 17.18 54695.65 88888.00 2015-08-23 08:17:03.000 235 12347.42 17.18 54695.68 88888.00 2015-08-23 08:17:03.125 235 12347.40 17.18 54695.70 88888.00 2015-08-23 08:17:03.250 235 12347.38 17.20 54695.72 88888.00 2015-08-23 08:17:03.375 235 12347.38 17.25 54695.72 88888.00 2015-08-23 08:17:03.500 235 12347.35 17.27 54695.72 88888.00 2015-08-23 08:17:03.625 235 12347.33 17.32 54695.75 88888.00 2015-08-23 08:17:03.750 235 12347.33 17.38 54695.80 88888.00 2015-08-23 08:17:03.875 235 12347.33 17.40 54695.78 88888.00 2015-08-23 08:17:04.000 235 12347.30 17.45 54695.78 88888.00 2015-08-23 08:17:04.125 235 12347.25 17.48 54695.78 88888.00 2015-08-23 08:17:04.250 235 12347.20 17.52 54695.82 88888.00 2015-08-23 08:17:04.375 235 12347.20 17.55 54695.82 88888.00 2015-08-23 08:17:04.500 235 12347.20 17.60 54695.82 88888.00 2015-08-23 08:17:04.625 235 12347.23 17.60 54695.85 88888.00 2015-08-23 08:17:04.750 235 12347.25 17.65 54695.85 88888.00 2015-08-23 08:17:04.875 235 12347.27 17.70 54695.88 88888.00 2015-08-23 08:17:05.000 235 12347.30 17.73 54695.82 88888.00 2015-08-23 08:17:05.125 235 12347.27 17.77 54695.88 88888.00 2015-08-23 08:17:05.250 235 12347.20 17.85 54695.93 88888.00 2015-08-23 08:17:05.375 235 12347.23 17.90 54695.93 88888.00 2015-08-23 08:17:05.500 235 12347.20 17.93 54695.93 88888.00 2015-08-23 08:17:05.625 235 12347.20 17.98 54695.93 88888.00 2015-08-23 08:17:05.750 235 12347.20 18.02 54695.93 88888.00 2015-08-23 08:17:05.875 235 12347.20 18.05 54695.95 88888.00 2015-08-23 08:17:06.000 235 12347.23 18.10 54695.97 88888.00 2015-08-23 08:17:06.125 235 12347.27 18.15 54695.97 88888.00 2015-08-23 08:17:06.250 235 12347.27 18.15 54695.97 88888.00 2015-08-23 08:17:06.375 235 12347.30 18.20 54695.95 88888.00 2015-08-23 08:17:06.500 235 12347.27 18.23 54695.95 88888.00 2015-08-23 08:17:06.625 235 12347.33 18.32 54695.95 88888.00 2015-08-23 08:17:06.750 235 12347.33 18.35 54695.97 88888.00 2015-08-23 08:17:06.875 235 12347.30 18.35 54695.97 88888.00 2015-08-23 08:17:07.000 235 12347.27 18.38 54695.97 88888.00 2015-08-23 08:17:07.125 235 12347.30 18.43 54696.00 88888.00 2015-08-23 08:17:07.250 235 12347.30 18.48 54696.00 88888.00 2015-08-23 08:17:07.375 235 12347.35 18.50 54696.03 88888.00 2015-08-23 08:17:07.500 235 12347.33 18.52 54696.00 88888.00 2015-08-23 08:17:07.625 235 12347.30 18.57 54696.03 88888.00 2015-08-23 08:17:07.750 235 12347.30 18.65 54696.00 88888.00 2015-08-23 08:17:07.875 235 12347.33 18.70 54696.03 88888.00 2015-08-23 08:17:08.000 235 12347.38 18.73 54696.03 88888.00 2015-08-23 08:17:08.125 235 12347.40 18.85 54696.07 88888.00 2015-08-23 08:17:08.250 235 12347.38 18.90 54696.10 88888.00 2015-08-23 08:17:08.375 235 12347.38 18.95 54696.10 88888.00 2015-08-23 08:17:08.500 235 12347.42 19.00 54696.10 88888.00 2015-08-23 08:17:08.625 235 12347.40 19.07 54696.10 88888.00 2015-08-23 08:17:08.750 235 12347.42 19.15 54696.07 88888.00 2015-08-23 08:17:08.875 235 12347.48 19.18 54696.07 88888.00 2015-08-23 08:17:09.000 235 12347.45 19.23 54696.05 88888.00 2015-08-23 08:17:09.125 235 12347.48 19.27 54696.05 88888.00 2015-08-23 08:17:09.250 235 12347.48 19.30 54696.10 88888.00 2015-08-23 08:17:09.375 235 12347.55 19.35 54696.10 88888.00 2015-08-23 08:17:09.500 235 12347.58 19.40 54696.10 88888.00 2015-08-23 08:17:09.625 235 12347.58 19.48 54696.10 88888.00 2015-08-23 08:17:09.750 235 12347.58 19.50 54696.10 88888.00 2015-08-23 08:17:09.875 235 12347.58 19.57 54696.12 88888.00 2015-08-23 08:17:10.000 235 12347.60 19.60 54696.10 88888.00 2015-08-23 08:17:10.125 235 12347.65 19.65 54696.12 88888.00 2015-08-23 08:17:10.250 235 12347.70 19.73 54696.15 88888.00 2015-08-23 08:17:10.375 235 12347.70 19.75 54696.12 88888.00 2015-08-23 08:17:10.500 235 12347.70 19.82 54696.12 88888.00 2015-08-23 08:17:10.625 235 12347.70 19.88 54696.15 88888.00 2015-08-23 08:17:10.750 235 12347.70 19.95 54696.18 88888.00 2015-08-23 08:17:10.875 235 12347.73 19.98 54696.18 88888.00 2015-08-23 08:17:11.000 235 12347.77 20.00 54696.15 88888.00 2015-08-23 08:17:11.125 235 12347.83 20.07 54696.15 88888.00 2015-08-23 08:17:11.250 235 12347.83 20.12 54696.15 88888.00 2015-08-23 08:17:11.375 235 12347.77 20.18 54696.15 88888.00 2015-08-23 08:17:11.500 235 12347.77 20.23 54696.15 88888.00 2015-08-23 08:17:11.625 235 12347.88 20.25 54696.18 88888.00 2015-08-23 08:17:11.750 235 12347.90 20.30 54696.18 88888.00 2015-08-23 08:17:11.875 235 12347.92 20.35 54696.18 88888.00 2015-08-23 08:17:12.000 235 12347.92 20.38 54696.20 88888.00 2015-08-23 08:17:12.125 235 12347.88 20.45 54696.25 88888.00 2015-08-23 08:17:12.250 235 12347.88 20.55 54696.28 88888.00 2015-08-23 08:17:12.375 235 12348.02 20.62 54696.28 88888.00 2015-08-23 08:17:12.500 235 12348.02 20.65 54696.25 88888.00 2015-08-23 08:17:12.625 235 12347.98 20.65 54696.22 88888.00 2015-08-23 08:17:12.750 235 12348.02 20.75 54696.20 88888.00 2015-08-23 08:17:12.875 235 12348.08 20.82 54696.22 88888.00 2015-08-23 08:17:13.000 235 12348.08 20.85 54696.22 88888.00 2015-08-23 08:17:13.125 235 12348.08 20.88 54696.22 88888.00 2015-08-23 08:17:13.250 235 12348.08 20.95 54696.22 88888.00 2015-08-23 08:17:13.375 235 12348.15 21.00 54696.22 88888.00 2015-08-23 08:17:13.500 235 12348.17 21.05 54696.25 88888.00 2015-08-23 08:17:13.625 235 12348.17 21.07 54696.25 88888.00 2015-08-23 08:17:13.750 235 12348.15 21.12 54696.22 88888.00 2015-08-23 08:17:13.875 235 12348.25 21.15 54696.22 88888.00 2015-08-23 08:17:14.000 235 12348.25 21.18 54696.22 88888.00 2015-08-23 08:17:14.125 235 12348.27 21.25 54696.22 88888.00 2015-08-23 08:17:14.250 235 12348.27 21.30 54696.25 88888.00 2015-08-23 08:17:14.375 235 12348.25 21.35 54696.22 88888.00 2015-08-23 08:17:14.500 235 12348.27 21.38 54696.25 88888.00 2015-08-23 08:17:14.625 235 12348.30 21.38 54696.28 88888.00 2015-08-23 08:17:14.750 235 12348.30 21.43 54696.25 88888.00 2015-08-23 08:17:14.875 235 12348.38 21.48 54696.25 88888.00 2015-08-23 08:17:15.000 235 12348.40 21.52 54696.25 88888.00 2015-08-23 08:17:15.125 235 12348.40 21.55 54696.25 88888.00 2015-08-23 08:17:15.250 235 12348.45 21.55 54696.28 88888.00 2015-08-23 08:17:15.375 235 12348.55 21.57 54696.25 88888.00 2015-08-23 08:17:15.500 235 12348.50 21.62 54696.25 88888.00 2015-08-23 08:17:15.625 235 12348.52 21.65 54696.28 88888.00 2015-08-23 08:17:15.750 235 12348.65 21.70 54696.28 88888.00 2015-08-23 08:17:15.875 235 12348.70 21.75 54696.28 88888.00 2015-08-23 08:17:16.000 235 12348.73 21.75 54696.28 88888.00 2015-08-23 08:17:16.125 235 12348.75 21.82 54696.30 88888.00 2015-08-23 08:17:16.250 235 12348.77 21.82 54696.28 88888.00 2015-08-23 08:17:16.375 235 12348.85 21.88 54696.25 88888.00 2015-08-23 08:17:16.500 235 12348.90 21.90 54696.28 88888.00 2015-08-23 08:17:16.625 235 12348.92 21.95 54696.30 88888.00 2015-08-23 08:17:16.750 235 12348.98 22.00 54696.32 88888.00 2015-08-23 08:17:16.875 235 12349.05 22.05 54696.30 88888.00 2015-08-23 08:17:17.000 235 12349.08 22.05 54696.28 88888.00 2015-08-23 08:17:17.125 235 12349.12 22.10 54696.28 88888.00 2015-08-23 08:17:17.250 235 12349.15 22.15 54696.32 88888.00 2015-08-23 08:17:17.375 235 12349.23 22.20 54696.35 88888.00 2015-08-23 08:17:17.500 235 12349.27 22.25 54696.32 88888.00 2015-08-23 08:17:17.625 235 12349.25 22.27 54696.32 88888.00 2015-08-23 08:17:17.750 235 12349.23 22.27 54696.35 88888.00 2015-08-23 08:17:17.875 235 12349.25 22.30 54696.32 88888.00 2015-08-23 08:17:18.000 235 12349.25 22.32 54696.32 88888.00 2015-08-23 08:17:18.125 235 12349.27 22.40 54696.35 88888.00 2015-08-23 08:17:18.250 235 12349.30 22.43 54696.35 88888.00 2015-08-23 08:17:18.375 235 12349.38 22.50 54696.35 88888.00 2015-08-23 08:17:18.500 235 12349.40 22.55 54696.35 88888.00 2015-08-23 08:17:18.625 235 12349.45 22.57 54696.38 88888.00 2015-08-23 08:17:18.750 235 12349.42 22.57 54696.35 88888.00 2015-08-23 08:17:18.875 235 12349.40 22.65 54696.35 88888.00 2015-08-23 08:17:19.000 235 12349.48 22.70 54696.38 88888.00 2015-08-23 08:17:19.125 235 12349.50 22.77 54696.38 88888.00 2015-08-23 08:17:19.250 235 12349.48 22.80 54696.38 88888.00 2015-08-23 08:17:19.375 235 12349.50 22.85 54696.35 88888.00 2015-08-23 08:17:19.500 235 12349.55 22.90 54696.35 88888.00 2015-08-23 08:17:19.625 235 12349.60 22.95 54696.38 88888.00 2015-08-23 08:17:19.750 235 12349.62 23.00 54696.40 88888.00 2015-08-23 08:17:19.875 235 12349.65 23.02 54696.43 88888.00 2015-08-23 08:17:20.000 235 12349.62 23.05 54696.43 88888.00 2015-08-23 08:17:20.125 235 12349.60 23.10 54696.43 88888.00 2015-08-23 08:17:20.250 235 12349.60 23.18 54696.40 88888.00 2015-08-23 08:17:20.375 235 12349.62 23.18 54696.38 88888.00 2015-08-23 08:17:20.500 235 12349.65 23.20 54696.38 88888.00 2015-08-23 08:17:20.625 235 12349.65 23.25 54696.38 88888.00 2015-08-23 08:17:20.750 235 12349.65 23.30 54696.40 88888.00 2015-08-23 08:17:20.875 235 12349.67 23.35 54696.43 88888.00 2015-08-23 08:17:21.000 235 12349.67 23.38 54696.40 88888.00 2015-08-23 08:17:21.125 235 12349.67 23.48 54696.45 88888.00 2015-08-23 08:17:21.250 235 12349.62 23.50 54696.43 88888.00 2015-08-23 08:17:21.375 235 12349.70 23.52 54696.43 88888.00 2015-08-23 08:17:21.500 235 12349.77 23.57 54696.43 88888.00 2015-08-23 08:17:21.625 235 12349.80 23.60 54696.45 88888.00 2015-08-23 08:17:21.750 235 12349.80 23.65 54696.47 88888.00 2015-08-23 08:17:21.875 235 12349.77 23.75 54696.50 88888.00 2015-08-23 08:17:22.000 235 12349.77 23.80 54696.50 88888.00 2015-08-23 08:17:22.125 235 12349.77 23.85 54696.50 88888.00 2015-08-23 08:17:22.250 235 12349.85 23.93 54696.50 88888.00 2015-08-23 08:17:22.375 235 12349.95 23.98 54696.50 88888.00 2015-08-23 08:17:22.500 235 12349.92 24.02 54696.53 88888.00 2015-08-23 08:17:22.625 235 12349.90 24.10 54696.53 88888.00 2015-08-23 08:17:22.750 235 12349.90 24.18 54696.50 88888.00 2015-08-23 08:17:22.875 235 12349.88 24.23 54696.53 88888.00 2015-08-23 08:17:23.000 235 12349.95 24.32 54696.50 88888.00 2015-08-23 08:17:23.125 235 12349.90 24.40 54696.53 88888.00 2015-08-23 08:17:23.250 235 12349.83 24.45 54696.55 88888.00 2015-08-23 08:17:23.375 235 12349.88 24.52 54696.55 88888.00 2015-08-23 08:17:23.500 235 12349.92 24.57 54696.55 88888.00 2015-08-23 08:17:23.625 235 12349.92 24.65 54696.55 88888.00 2015-08-23 08:17:23.750 235 12349.92 24.70 54696.55 88888.00 2015-08-23 08:17:23.875 235 12349.90 24.77 54696.57 88888.00 2015-08-23 08:17:24.000 235 12349.95 24.82 54696.55 88888.00 2015-08-23 08:17:24.125 235 12349.98 24.82 54696.53 88888.00 2015-08-23 08:17:24.250 235 12349.98 24.90 54696.55 88888.00 2015-08-23 08:17:24.375 235 12350.00 25.00 54696.53 88888.00 2015-08-23 08:17:24.500 235 12350.02 25.07 54696.55 88888.00 2015-08-23 08:17:24.625 235 12350.05 25.12 54696.57 88888.00 2015-08-23 08:17:24.750 235 12350.10 25.18 54696.55 88888.00 2015-08-23 08:17:24.875 235 12350.08 25.20 54696.53 88888.00 2015-08-23 08:17:25.000 235 12350.10 25.23 54696.53 88888.00 2015-08-23 08:17:25.125 235 12350.17 25.30 54696.55 88888.00 2015-08-23 08:17:25.250 235 12350.17 25.38 54696.53 88888.00 2015-08-23 08:17:25.375 235 12350.20 25.43 54696.55 88888.00 2015-08-23 08:17:25.500 235 12350.20 25.48 54696.55 88888.00 2015-08-23 08:17:25.625 235 12350.23 25.55 54696.57 88888.00 2015-08-23 08:17:25.750 235 12350.25 25.57 54696.57 88888.00 2015-08-23 08:17:25.875 235 12350.30 25.60 54696.55 88888.00 2015-08-23 08:17:26.000 235 12350.33 25.65 54696.57 88888.00 2015-08-23 08:17:26.125 235 12350.33 25.68 54696.62 88888.00 2015-08-23 08:17:26.250 235 12350.25 25.73 54696.65 88888.00 2015-08-23 08:17:26.375 235 12350.30 25.80 54696.62 88888.00 2015-08-23 08:17:26.500 235 12350.30 25.85 54696.65 88888.00 2015-08-23 08:17:26.625 235 12350.33 25.88 54696.65 88888.00 2015-08-23 08:17:26.750 235 12350.33 25.95 54696.65 88888.00 2015-08-23 08:17:26.875 235 12350.30 25.98 54696.62 88888.00 2015-08-23 08:17:27.000 235 12350.30 26.05 54696.62 88888.00 2015-08-23 08:17:27.125 235 12350.27 26.05 54696.65 88888.00 2015-08-23 08:17:27.250 235 12350.30 26.12 54696.68 88888.00 2015-08-23 08:17:27.375 235 12350.35 26.23 54696.68 88888.00 2015-08-23 08:17:27.500 235 12350.35 26.30 54696.70 88888.00 2015-08-23 08:17:27.625 235 12350.35 26.32 54696.68 88888.00 2015-08-23 08:17:27.750 235 12350.38 26.35 54696.65 88888.00 2015-08-23 08:17:27.875 235 12350.40 26.40 54696.62 88888.00 2015-08-23 08:17:28.000 235 12350.40 26.43 54696.62 88888.00 2015-08-23 08:17:28.125 235 12350.38 26.50 54696.65 88888.00 2015-08-23 08:17:28.250 235 12350.38 26.55 54696.68 88888.00 2015-08-23 08:17:28.375 235 12350.42 26.60 54696.68 88888.00 2015-08-23 08:17:28.500 235 12350.45 26.65 54696.65 88888.00 2015-08-23 08:17:28.625 235 12350.45 26.70 54696.65 88888.00 2015-08-23 08:17:28.750 235 12350.40 26.73 54696.68 88888.00 2015-08-23 08:17:28.875 235 12350.40 26.77 54696.68 88888.00 2015-08-23 08:17:29.000 235 12350.42 26.80 54696.68 88888.00 2015-08-23 08:17:29.125 235 12350.45 26.82 54696.70 88888.00 2015-08-23 08:17:29.250 235 12350.42 26.88 54696.70 88888.00 2015-08-23 08:17:29.375 235 12350.42 26.93 54696.72 88888.00 2015-08-23 08:17:29.500 235 12350.45 26.95 54696.72 88888.00 2015-08-23 08:17:29.625 235 12350.48 27.02 54696.75 88888.00 2015-08-23 08:17:29.750 235 12350.48 27.07 54696.75 88888.00 2015-08-23 08:17:29.875 235 12350.48 27.10 54696.78 88888.00 2015-08-23 08:17:30.000 235 12350.45 27.12 54696.78 88888.00 2015-08-23 08:17:30.125 235 12350.55 27.18 54696.78 88888.00 2015-08-23 08:17:30.250 235 12350.62 27.23 54696.80 88888.00 2015-08-23 08:17:30.375 235 12350.65 27.25 54696.80 88888.00 2015-08-23 08:17:30.500 235 12350.62 27.27 54696.78 88888.00 2015-08-23 08:17:30.625 235 12350.62 27.27 54696.78 88888.00 2015-08-23 08:17:30.750 235 12350.62 27.35 54696.80 88888.00 2015-08-23 08:17:30.875 235 12350.67 27.35 54696.80 88888.00 2015-08-23 08:17:31.000 235 12350.70 27.40 54696.80 88888.00 2015-08-23 08:17:31.125 235 12350.67 27.45 54696.85 88888.00 2015-08-23 08:17:31.250 235 12350.58 27.48 54696.88 88888.00 2015-08-23 08:17:31.375 235 12350.55 27.52 54696.85 88888.00 2015-08-23 08:17:31.500 235 12350.58 27.55 54696.85 88888.00 2015-08-23 08:17:31.625 235 12350.58 27.55 54696.85 88888.00 2015-08-23 08:17:31.750 235 12350.60 27.60 54696.85 88888.00 2015-08-23 08:17:31.875 235 12350.60 27.65 54696.85 88888.00 2015-08-23 08:17:32.000 235 12350.65 27.68 54696.85 88888.00 2015-08-23 08:17:32.125 235 12350.70 27.73 54696.88 88888.00 2015-08-23 08:17:32.250 235 12350.73 27.75 54696.90 88888.00 2015-08-23 08:17:32.375 235 12350.73 27.75 54696.88 88888.00 2015-08-23 08:17:32.500 235 12350.70 27.80 54696.85 88888.00 2015-08-23 08:17:32.625 235 12350.73 27.88 54696.88 88888.00 2015-08-23 08:17:32.750 235 12350.77 27.93 54696.90 88888.00 2015-08-23 08:17:32.875 235 12350.83 27.95 54696.90 88888.00 2015-08-23 08:17:33.000 235 12350.88 27.98 54696.90 88888.00 2015-08-23 08:17:33.125 235 12350.88 28.02 54696.90 88888.00 2015-08-23 08:17:33.250 235 12350.88 28.05 54696.90 88888.00 2015-08-23 08:17:33.375 235 12351.00 28.10 54696.90 88888.00 2015-08-23 08:17:33.500 235 12351.08 28.12 54696.90 88888.00 2015-08-23 08:17:33.625 235 12351.08 28.12 54696.95 88888.00 2015-08-23 08:17:33.750 235 12351.08 28.23 54696.97 88888.00 2015-08-23 08:17:33.875 235 12351.12 28.27 54696.93 88888.00 2015-08-23 08:17:34.000 235 12351.23 28.38 54696.95 88888.00 2015-08-23 08:17:34.125 235 12351.25 28.38 54696.95 88888.00 2015-08-23 08:17:34.250 235 12351.20 28.43 54696.95 88888.00 2015-08-23 08:17:34.375 235 12351.23 28.48 54696.97 88888.00 2015-08-23 08:17:34.500 235 12351.27 28.52 54696.97 88888.00 2015-08-23 08:17:34.625 235 12351.35 28.57 54696.95 88888.00 2015-08-23 08:17:34.750 235 12351.40 28.65 54696.93 88888.00 2015-08-23 08:17:34.875 235 12351.40 28.70 54696.95 88888.00 2015-08-23 08:17:35.000 235 12351.42 28.73 54696.95 88888.00 2015-08-23 08:17:35.125 235 12351.50 28.77 54696.95 88888.00 2015-08-23 08:17:35.250 235 12351.50 28.82 54696.93 88888.00 2015-08-23 08:17:35.375 235 12351.58 28.90 54696.95 88888.00 2015-08-23 08:17:35.500 235 12351.55 28.93 54696.97 88888.00 2015-08-23 08:17:35.625 235 12351.55 29.02 54697.00 88888.00 2015-08-23 08:17:35.750 235 12351.62 29.05 54697.00 88888.00 2015-08-23 08:17:35.875 235 12351.70 29.07 54697.00 88888.00 2015-08-23 08:17:36.000 235 12351.73 29.10 54696.95 88888.00 2015-08-23 08:17:36.125 235 12351.73 29.12 54696.97 88888.00 2015-08-23 08:17:36.250 235 12351.75 29.18 54697.03 88888.00 2015-08-23 08:17:36.375 235 12351.83 29.27 54697.03 88888.00 2015-08-23 08:17:36.500 235 12351.80 29.32 54697.00 88888.00 2015-08-23 08:17:36.625 235 12351.85 29.38 54697.00 88888.00 2015-08-23 08:17:36.750 235 12351.95 29.40 54697.00 88888.00 2015-08-23 08:17:36.875 235 12351.98 29.40 54696.97 88888.00 2015-08-23 08:17:37.000 235 12351.92 29.45 54696.97 88888.00 2015-08-23 08:17:37.125 235 12351.88 29.55 54696.97 88888.00 2015-08-23 08:17:37.250 235 12351.85 29.60 54697.00 88888.00 2015-08-23 08:17:37.375 235 12351.92 29.60 54696.97 88888.00 2015-08-23 08:17:37.500 235 12351.95 29.62 54697.00 88888.00 2015-08-23 08:17:37.625 235 12351.92 29.68 54697.05 88888.00 2015-08-23 08:17:37.750 235 12351.90 29.75 54697.07 88888.00 2015-08-23 08:17:37.875 235 12351.88 29.77 54697.05 88888.00 2015-08-23 08:17:38.000 235 12351.90 29.82 54697.03 88888.00 2015-08-23 08:17:38.125 235 12351.95 29.88 54697.05 88888.00 2015-08-23 08:17:38.250 235 12351.98 29.93 54697.05 88888.00 2015-08-23 08:17:38.375 235 12352.02 30.00 54697.07 88888.00 2015-08-23 08:17:38.500 235 12352.00 30.05 54697.10 88888.00 2015-08-23 08:17:38.625 235 12352.02 30.10 54697.10 88888.00 2015-08-23 08:17:38.750 235 12352.02 30.15 54697.07 88888.00 2015-08-23 08:17:38.875 235 12352.05 30.18 54697.12 88888.00 2015-08-23 08:17:39.000 235 12352.02 30.20 54697.15 88888.00 2015-08-23 08:17:39.125 235 12352.08 30.25 54697.18 88888.00 2015-08-23 08:17:39.250 235 12352.08 30.25 54697.15 88888.00 2015-08-23 08:17:39.375 235 12352.08 30.32 54697.18 88888.00 2015-08-23 08:17:39.500 235 12352.08 30.40 54697.18 88888.00 2015-08-23 08:17:39.625 235 12352.10 30.48 54697.18 88888.00 2015-08-23 08:17:39.750 235 12352.15 30.48 54697.18 88888.00 2015-08-23 08:17:39.875 235 12352.20 30.48 54697.22 88888.00 2015-08-23 08:17:40.000 235 12352.17 30.55 54697.25 88888.00 2015-08-23 08:17:40.125 235 12352.15 30.60 54697.20 88888.00 2015-08-23 08:17:40.250 235 12352.10 30.62 54697.18 88888.00 2015-08-23 08:17:40.375 235 12352.05 30.68 54697.15 88888.00 2015-08-23 08:17:40.500 235 12352.05 30.73 54697.18 88888.00 2015-08-23 08:17:40.625 235 12352.08 30.80 54697.22 88888.00 2015-08-23 08:17:40.750 235 12352.05 30.88 54697.28 88888.00 2015-08-23 08:17:40.875 235 12352.08 30.90 54697.25 88888.00 2015-08-23 08:17:41.000 235 12352.10 30.95 54697.28 88888.00 2015-08-23 08:17:41.125 235 12352.05 30.98 54697.28 88888.00 2015-08-23 08:17:41.250 235 12351.98 31.00 54697.30 88888.00 2015-08-23 08:17:41.375 235 12351.92 31.07 54697.32 88888.00 2015-08-23 08:17:41.500 235 12351.98 31.12 54697.32 88888.00 2015-08-23 08:17:41.625 235 12352.02 31.12 54697.38 88888.00 2015-08-23 08:17:41.750 235 12352.02 31.15 54697.38 88888.00 2015-08-23 08:17:41.875 235 12352.00 31.20 54697.35 88888.00 2015-08-23 08:17:42.000 235 12352.02 31.20 54697.35 88888.00 2015-08-23 08:17:42.125 235 12352.00 31.23 54697.40 88888.00 2015-08-23 08:17:42.250 235 12352.00 31.25 54697.45 88888.00 2015-08-23 08:17:42.375 235 12352.00 31.25 54697.40 88888.00 2015-08-23 08:17:42.500 235 12352.02 31.32 54697.43 88888.00 2015-08-23 08:17:42.625 235 12352.02 31.38 54697.40 88888.00 2015-08-23 08:17:42.750 235 12351.98 31.40 54697.43 88888.00 2015-08-23 08:17:42.875 235 12352.00 31.38 54697.43 88888.00 2015-08-23 08:17:43.000 235 12352.05 31.43 54697.45 88888.00 2015-08-23 08:17:43.125 235 12352.08 31.48 54697.47 88888.00 2015-08-23 08:17:43.250 235 12352.02 31.48 54697.47 88888.00 2015-08-23 08:17:43.375 235 12352.02 31.52 54697.45 88888.00 2015-08-23 08:17:43.500 235 12352.05 31.55 54697.45 88888.00 2015-08-23 08:17:43.625 235 12352.10 31.60 54697.50 88888.00 2015-08-23 08:17:43.750 235 12352.15 31.60 54697.50 88888.00 2015-08-23 08:17:43.875 235 12352.12 31.57 54697.50 88888.00 2015-08-23 08:17:44.000 235 12352.10 31.60 54697.47 88888.00 2015-08-23 08:17:44.125 235 12352.05 31.68 54697.50 88888.00 2015-08-23 08:17:44.250 235 12352.05 31.73 54697.53 88888.00 2015-08-23 08:17:44.375 235 12352.10 31.75 54697.55 88888.00 2015-08-23 08:17:44.500 235 12352.15 31.75 54697.57 88888.00 2015-08-23 08:17:44.625 235 12352.12 31.77 54697.60 88888.00 2015-08-23 08:17:44.750 235 12352.15 31.82 54697.60 88888.00 2015-08-23 08:17:44.875 235 12352.12 31.80 54697.57 88888.00 2015-08-23 08:17:45.000 235 12352.15 31.82 54697.57 88888.00 2015-08-23 08:17:45.125 235 12352.12 31.85 54697.57 88888.00 2015-08-23 08:17:45.250 235 12352.15 31.85 54697.60 88888.00 2015-08-23 08:17:45.375 235 12352.23 31.88 54697.60 88888.00 2015-08-23 08:17:45.500 235 12352.23 31.88 54697.60 88888.00 2015-08-23 08:17:45.625 235 12352.25 31.90 54697.60 88888.00 2015-08-23 08:17:45.750 235 12352.27 31.93 54697.65 88888.00 2015-08-23 08:17:45.875 235 12352.27 31.93 54697.68 88888.00 2015-08-23 08:17:46.000 235 12352.30 31.95 54697.68 88888.00 2015-08-23 08:17:46.125 235 12352.35 31.98 54697.70 88888.00 2015-08-23 08:17:46.250 235 12352.25 32.02 54697.70 88888.00 2015-08-23 08:17:46.375 235 12352.27 32.05 54697.70 88888.00 2015-08-23 08:17:46.500 235 12352.35 32.08 54697.72 88888.00 2015-08-23 08:17:46.625 235 12352.35 32.12 54697.72 88888.00 2015-08-23 08:17:46.750 235 12352.30 32.15 54697.72 88888.00 2015-08-23 08:17:46.875 235 12352.38 32.15 54697.75 88888.00 2015-08-23 08:17:47.000 235 12352.40 32.15 54697.78 88888.00 2015-08-23 08:17:47.125 235 12352.40 32.17 54697.80 88888.00 2015-08-23 08:17:47.250 235 12352.33 32.23 54697.82 88888.00 2015-08-23 08:17:47.375 235 12352.38 32.20 54697.80 88888.00 2015-08-23 08:17:47.500 235 12352.40 32.25 54697.82 88888.00 2015-08-23 08:17:47.625 235 12352.40 32.27 54697.85 88888.00 2015-08-23 08:17:47.750 235 12352.45 32.33 54697.85 88888.00 2015-08-23 08:17:47.875 235 12352.50 32.38 54697.88 88888.00 2015-08-23 08:17:48.000 235 12352.42 32.40 54697.85 88888.00 2015-08-23 08:17:48.125 235 12352.38 32.38 54697.85 88888.00 2015-08-23 08:17:48.250 235 12352.40 32.42 54697.88 88888.00 2015-08-23 08:17:48.375 235 12352.45 32.48 54697.93 88888.00 2015-08-23 08:17:48.500 235 12352.45 32.50 54697.95 88888.00 2015-08-23 08:17:48.625 235 12352.45 32.52 54697.93 88888.00 2015-08-23 08:17:48.750 235 12352.45 32.58 54697.93 88888.00 2015-08-23 08:17:48.875 235 12352.42 32.60 54697.90 88888.00 2015-08-23 08:17:49.000 235 12352.48 32.62 54697.90 88888.00 2015-08-23 08:17:49.125 235 12352.48 32.70 54697.95 88888.00 2015-08-23 08:17:49.250 235 12352.38 32.70 54697.97 88888.00 2015-08-23 08:17:49.375 235 12352.40 32.73 54697.97 88888.00 2015-08-23 08:17:49.500 235 12352.48 32.77 54697.97 88888.00 2015-08-23 08:17:49.625 235 12352.52 32.80 54698.00 88888.00 2015-08-23 08:17:49.750 235 12352.58 32.83 54698.00 88888.00 2015-08-23 08:17:49.875 235 12352.55 32.85 54697.97 88888.00 2015-08-23 08:17:50.000 235 12352.58 32.88 54697.97 88888.00 2015-08-23 08:17:50.125 235 12352.62 32.92 54698.00 88888.00 2015-08-23 08:17:50.250 235 12352.67 32.92 54698.05 88888.00 2015-08-23 08:17:50.375 235 12352.67 33.00 54698.03 88888.00 2015-08-23 08:17:50.500 235 12352.65 33.02 54698.03 88888.00 2015-08-23 08:17:50.625 235 12352.67 33.08 54698.03 88888.00 2015-08-23 08:17:50.750 235 12352.77 33.15 54698.03 88888.00 2015-08-23 08:17:50.875 235 12352.80 33.20 54698.03 88888.00 2015-08-23 08:17:51.000 235 12352.85 33.25 54698.03 88888.00 2015-08-23 08:17:51.125 235 12352.88 33.27 54698.07 88888.00 2015-08-23 08:17:51.250 235 12352.85 33.30 54698.07 88888.00 2015-08-23 08:17:51.375 235 12352.90 33.33 54698.07 88888.00 2015-08-23 08:17:51.500 235 12352.92 33.40 54698.05 88888.00 2015-08-23 08:17:51.625 235 12352.92 33.48 54698.10 88888.00 2015-08-23 08:17:51.750 235 12352.92 33.52 54698.07 88888.00 2015-08-23 08:17:51.875 235 12352.98 33.60 54698.07 88888.00 2015-08-23 08:17:52.000 235 12353.02 33.62 54698.07 88888.00 2015-08-23 08:17:52.125 235 12352.98 33.65 54698.07 88888.00 2015-08-23 08:17:52.250 235 12353.02 33.70 54698.07 88888.00 2015-08-23 08:17:52.375 235 12353.10 33.77 54698.07 88888.00 2015-08-23 08:17:52.500 235 12353.10 33.83 54698.10 88888.00 2015-08-23 08:17:52.625 235 12353.12 33.88 54698.10 88888.00 2015-08-23 08:17:52.750 235 12353.15 33.92 54698.07 88888.00 2015-08-23 08:17:52.875 235 12353.12 33.95 54698.10 88888.00 2015-08-23 08:17:53.000 235 12353.17 34.00 54698.10 88888.00 2015-08-23 08:17:53.125 235 12353.23 34.08 54698.12 88888.00 2015-08-23 08:17:53.250 235 12353.25 34.10 54698.12 88888.00 2015-08-23 08:17:53.375 235 12353.30 34.15 54698.10 88888.00 2015-08-23 08:17:53.500 235 12353.30 34.17 54698.10 88888.00 2015-08-23 08:17:53.625 235 12353.33 34.23 54698.15 88888.00 2015-08-23 08:17:53.750 235 12353.27 34.27 54698.15 88888.00 2015-08-23 08:17:53.875 235 12353.30 34.30 54698.12 88888.00 2015-08-23 08:17:54.000 235 12353.42 34.35 54698.12 88888.00 2015-08-23 08:17:54.125 235 12353.38 34.38 54698.15 88888.00 2015-08-23 08:17:54.250 235 12353.27 34.38 54698.15 88888.00 2015-08-23 08:17:54.375 235 12353.27 34.40 54698.15 88888.00 2015-08-23 08:17:54.500 235 12353.30 34.45 54698.12 88888.00 2015-08-23 08:17:54.625 235 12353.35 34.50 54698.15 88888.00 2015-08-23 08:17:54.750 235 12353.42 34.48 54698.15 88888.00 2015-08-23 08:17:54.875 235 12353.40 34.52 54698.18 88888.00 2015-08-23 08:17:55.000 235 12353.40 34.55 54698.12 88888.00 2015-08-23 08:17:55.125 235 12353.40 34.60 54698.20 88888.00 2015-08-23 08:17:55.250 235 12353.38 34.62 54698.20 88888.00 2015-08-23 08:17:55.375 235 12353.40 34.65 54698.22 88888.00 2015-08-23 08:17:55.500 235 12353.40 34.67 54698.20 88888.00 2015-08-23 08:17:55.625 235 12353.38 34.67 54698.22 88888.00 2015-08-23 08:17:55.750 235 12353.40 34.70 54698.20 88888.00 2015-08-23 08:17:55.875 235 12353.45 34.75 54698.22 88888.00 2015-08-23 08:17:56.000 235 12353.48 34.75 54698.22 88888.00 2015-08-23 08:17:56.125 235 12353.45 34.75 54698.25 88888.00 2015-08-23 08:17:56.250 235 12353.42 34.83 54698.25 88888.00 2015-08-23 08:17:56.375 235 12353.48 34.85 54698.25 88888.00 2015-08-23 08:17:56.500 235 12353.38 34.83 54698.25 88888.00 2015-08-23 08:17:56.625 235 12353.30 34.83 54698.28 88888.00 2015-08-23 08:17:56.750 235 12353.33 34.85 54698.28 88888.00 2015-08-23 08:17:56.875 235 12353.35 34.85 54698.28 88888.00 2015-08-23 08:17:57.000 235 12353.30 34.85 54698.25 88888.00 2015-08-23 08:17:57.125 235 12353.30 34.85 54698.28 88888.00 2015-08-23 08:17:57.250 235 12353.30 34.88 54698.28 88888.00 2015-08-23 08:17:57.375 235 12353.27 34.92 54698.28 88888.00 2015-08-23 08:17:57.500 235 12353.20 34.95 54698.30 88888.00 2015-08-23 08:17:57.625 235 12353.17 34.92 54698.28 88888.00 2015-08-23 08:17:57.750 235 12353.17 34.92 54698.28 88888.00 2015-08-23 08:17:57.875 235 12353.15 34.92 54698.30 88888.00 2015-08-23 08:17:58.000 235 12353.15 34.92 54698.30 88888.00 2015-08-23 08:17:58.125 235 12353.17 34.95 54698.32 88888.00 2015-08-23 08:17:58.250 235 12353.15 34.90 54698.35 88888.00 2015-08-23 08:17:58.375 235 12353.10 34.92 54698.38 88888.00 2015-08-23 08:17:58.500 235 12353.17 34.95 54698.35 88888.00 2015-08-23 08:17:58.625 235 12353.10 34.95 54698.35 88888.00 2015-08-23 08:17:58.750 235 12353.05 34.95 54698.35 88888.00 2015-08-23 08:17:58.875 235 12353.05 34.92 54698.35 88888.00 2015-08-23 08:17:59.000 235 12353.15 34.95 54698.32 88888.00 2015-08-23 08:17:59.125 235 12353.12 34.92 54698.35 88888.00 2015-08-23 08:17:59.250 235 12353.08 34.88 54698.32 88888.00 2015-08-23 08:17:59.375 235 12353.10 34.88 54698.35 88888.00 2015-08-23 08:17:59.500 235 12353.08 34.85 54698.38 88888.00 2015-08-23 08:17:59.625 235 12353.02 34.83 54698.38 88888.00 2015-08-23 08:17:59.750 235 12353.05 34.83 54698.40 88888.00 2015-08-23 08:17:59.875 235 12353.02 34.80 54698.40 88888.00 2015-08-23 08:18:00.000 235 12353.00 34.77 54698.40 88888.00 2015-08-23 08:18:00.125 235 12353.00 34.75 54698.38 88888.00 2015-08-23 08:18:00.250 235 12353.00 34.73 54698.43 88888.00 2015-08-23 08:18:00.375 235 12353.02 34.73 54698.47 88888.00 2015-08-23 08:18:00.500 235 12353.02 34.75 54698.45 88888.00 2015-08-23 08:18:00.625 235 12353.00 34.70 54698.47 88888.00 2015-08-23 08:18:00.750 235 12352.98 34.67 54698.45 88888.00 2015-08-23 08:18:00.875 235 12352.92 34.65 54698.43 88888.00 2015-08-23 08:18:01.000 235 12352.92 34.62 54698.43 88888.00 2015-08-23 08:18:01.125 235 12352.95 34.62 54698.45 88888.00 2015-08-23 08:18:01.250 235 12352.90 34.60 54698.47 88888.00 2015-08-23 08:18:01.375 235 12352.92 34.60 54698.47 88888.00 2015-08-23 08:18:01.500 235 12352.98 34.60 54698.47 88888.00 2015-08-23 08:18:01.625 235 12352.95 34.58 54698.50 88888.00 2015-08-23 08:18:01.750 235 12353.00 34.60 54698.53 88888.00 2015-08-23 08:18:01.875 235 12353.05 34.58 54698.50 88888.00 2015-08-23 08:18:02.000 235 12352.98 34.50 54698.53 88888.00 2015-08-23 08:18:02.125 235 12352.90 34.50 54698.53 88888.00 2015-08-23 08:18:02.250 235 12352.85 34.50 54698.53 88888.00 2015-08-23 08:18:02.375 235 12352.88 34.48 54698.55 88888.00 2015-08-23 08:18:02.500 235 12352.88 34.45 54698.55 88888.00 2015-08-23 08:18:02.625 235 12352.83 34.42 54698.57 88888.00 2015-08-23 08:18:02.750 235 12352.77 34.42 54698.57 88888.00 2015-08-23 08:18:02.875 235 12352.77 34.45 54698.57 88888.00 2015-08-23 08:18:03.000 235 12352.88 34.42 54698.57 88888.00 2015-08-23 08:18:03.125 235 12352.88 34.42 54698.60 88888.00 2015-08-23 08:18:03.250 235 12352.77 34.38 54698.55 88888.00 2015-08-23 08:18:03.375 235 12352.77 34.38 54698.60 88888.00 2015-08-23 08:18:03.500 235 12352.83 34.40 54698.60 88888.00 2015-08-23 08:18:03.625 235 12352.88 34.40 54698.60 88888.00 2015-08-23 08:18:03.750 235 12352.90 34.35 54698.55 88888.00 2015-08-23 08:18:03.875 235 12352.88 34.35 54698.57 88888.00 2015-08-23 08:18:04.000 235 12352.83 34.35 54698.57 88888.00 2015-08-23 08:18:04.125 235 12352.80 34.38 54698.57 88888.00 2015-08-23 08:18:04.250 235 12352.73 34.35 54698.55 88888.00 2015-08-23 08:18:04.375 235 12352.75 34.33 54698.53 88888.00 2015-08-23 08:18:04.500 235 12352.77 34.33 54698.55 88888.00 2015-08-23 08:18:04.625 235 12352.77 34.33 54698.57 88888.00 2015-08-23 08:18:04.750 235 12352.67 34.30 54698.60 88888.00 2015-08-23 08:18:04.875 235 12352.65 34.30 54698.60 88888.00 2015-08-23 08:18:05.000 235 12352.73 34.27 54698.60 88888.00 2015-08-23 08:18:05.125 235 12352.75 34.30 54698.60 88888.00 2015-08-23 08:18:05.250 235 12352.75 34.27 54698.60 88888.00 2015-08-23 08:18:05.375 235 12352.75 34.27 54698.62 88888.00 2015-08-23 08:18:05.500 235 12352.75 34.30 54698.60 88888.00 2015-08-23 08:18:05.625 235 12352.77 34.27 54698.60 88888.00 2015-08-23 08:18:05.750 235 12352.77 34.25 54698.62 88888.00 2015-08-23 08:18:05.875 235 12352.77 34.25 54698.62 88888.00 2015-08-23 08:18:06.000 235 12352.73 34.23 54698.62 88888.00 2015-08-23 08:18:06.125 235 12352.73 34.25 54698.65 88888.00 2015-08-23 08:18:06.250 235 12352.73 34.25 54698.65 88888.00 2015-08-23 08:18:06.375 235 12352.80 34.23 54698.65 88888.00 2015-08-23 08:18:06.500 235 12352.77 34.20 54698.62 88888.00 2015-08-23 08:18:06.625 235 12352.75 34.20 54698.62 88888.00 2015-08-23 08:18:06.750 235 12352.80 34.23 54698.62 88888.00 2015-08-23 08:18:06.875 235 12352.85 34.23 54698.62 88888.00 2015-08-23 08:18:07.000 235 12352.85 34.20 54698.60 88888.00 2015-08-23 08:18:07.125 235 12352.85 34.20 54698.65 88888.00 2015-08-23 08:18:07.250 235 12352.88 34.15 54698.70 88888.00 2015-08-23 08:18:07.375 235 12352.90 34.15 54698.65 88888.00 2015-08-23 08:18:07.500 235 12352.92 34.12 54698.62 88888.00 2015-08-23 08:18:07.625 235 12352.98 34.12 54698.60 88888.00 2015-08-23 08:18:07.750 235 12353.02 34.15 54698.62 88888.00 2015-08-23 08:18:07.875 235 12353.00 34.17 54698.62 88888.00 2015-08-23 08:18:08.000 235 12353.02 34.15 54698.62 88888.00 2015-08-23 08:18:08.125 235 12352.98 34.15 54698.60 88888.00 2015-08-23 08:18:08.250 235 12352.98 34.12 54698.62 88888.00 2015-08-23 08:18:08.375 235 12353.08 34.17 54698.62 88888.00 2015-08-23 08:18:08.500 235 12353.08 34.12 54698.60 88888.00 2015-08-23 08:18:08.625 235 12353.08 34.10 54698.62 88888.00 2015-08-23 08:18:08.750 235 12353.05 34.08 54698.62 88888.00 2015-08-23 08:18:08.875 235 12353.02 34.05 54698.60 88888.00 2015-08-23 08:18:09.000 235 12353.08 34.02 54698.57 88888.00 2015-08-23 08:18:09.125 235 12353.12 34.05 54698.60 88888.00 2015-08-23 08:18:09.250 235 12353.10 34.00 54698.60 88888.00 2015-08-23 08:18:09.375 235 12353.10 33.98 54698.57 88888.00 2015-08-23 08:18:09.500 235 12353.10 33.95 54698.57 88888.00 2015-08-23 08:18:09.625 235 12353.10 33.92 54698.60 88888.00 2015-08-23 08:18:09.750 235 12353.10 33.92 54698.60 88888.00 2015-08-23 08:18:09.875 235 12353.10 33.90 54698.60 88888.00 2015-08-23 08:18:10.000 235 12353.20 33.88 54698.60 88888.00 2015-08-23 08:18:10.125 235 12353.17 33.85 54698.57 88888.00 2015-08-23 08:18:10.250 235 12353.08 33.80 54698.55 88888.00 2015-08-23 08:18:10.375 235 12353.15 33.75 54698.55 88888.00 2015-08-23 08:18:10.500 235 12353.15 33.75 54698.55 88888.00 2015-08-23 08:18:10.625 235 12353.15 33.73 54698.55 88888.00 2015-08-23 08:18:10.750 235 12353.20 33.70 54698.57 88888.00 2015-08-23 08:18:10.875 235 12353.20 33.65 54698.55 88888.00 2015-08-23 08:18:11.000 235 12353.17 33.60 54698.53 88888.00 2015-08-23 08:18:11.125 235 12353.20 33.58 54698.53 88888.00 2015-08-23 08:18:11.250 235 12353.20 33.52 54698.55 88888.00 2015-08-23 08:18:11.375 235 12353.27 33.48 54698.57 88888.00 2015-08-23 08:18:11.500 235 12353.33 33.45 54698.55 88888.00 2015-08-23 08:18:11.625 235 12353.38 33.45 54698.55 88888.00 2015-08-23 08:18:11.750 235 12353.35 33.40 54698.55 88888.00 2015-08-23 08:18:11.875 235 12353.38 33.35 54698.53 88888.00 2015-08-23 08:18:12.000 235 12353.42 33.33 54698.53 88888.00 2015-08-23 08:18:12.125 235 12353.40 33.35 54698.53 88888.00 2015-08-23 08:18:12.250 235 12353.35 33.27 54698.50 88888.00 2015-08-23 08:18:12.375 235 12353.38 33.23 54698.53 88888.00 2015-08-23 08:18:12.500 235 12353.40 33.20 54698.55 88888.00 2015-08-23 08:18:12.625 235 12353.48 33.23 54698.53 88888.00 2015-08-23 08:18:12.750 235 12353.52 33.20 54698.53 88888.00 2015-08-23 08:18:12.875 235 12353.58 33.17 54698.55 88888.00 2015-08-23 08:18:13.000 235 12353.58 33.10 54698.53 88888.00 2015-08-23 08:18:13.125 235 12353.65 33.05 54698.53 88888.00 2015-08-23 08:18:13.250 235 12353.67 33.05 54698.50 88888.00 2015-08-23 08:18:13.375 235 12353.70 33.02 54698.47 88888.00 2015-08-23 08:18:13.500 235 12353.70 33.00 54698.47 88888.00 2015-08-23 08:18:13.625 235 12353.73 32.95 54698.47 88888.00 2015-08-23 08:18:13.750 235 12353.83 32.98 54698.45 88888.00 2015-08-23 08:18:13.875 235 12353.92 32.95 54698.45 88888.00 2015-08-23 08:18:14.000 235 12353.92 32.92 54698.45 88888.00 2015-08-23 08:18:14.125 235 12353.95 32.90 54698.45 88888.00 2015-08-23 08:18:14.250 235 12353.98 32.92 54698.45 88888.00 2015-08-23 08:18:14.375 235 12354.08 32.90 54698.43 88888.00 2015-08-23 08:18:14.500 235 12354.15 32.88 54698.40 88888.00 2015-08-23 08:18:14.625 235 12354.15 32.90 54698.38 88888.00 2015-08-23 08:18:14.750 235 12354.17 32.88 54698.38 88888.00 2015-08-23 08:18:14.875 235 12354.27 32.88 54698.38 88888.00 2015-08-23 08:18:15.000 235 12354.35 32.88 54698.32 88888.00 2015-08-23 08:18:15.125 235 12354.38 32.85 54698.32 88888.00 2015-08-23 08:18:15.250 235 12354.40 32.83 54698.32 88888.00 2015-08-23 08:18:15.375 235 12354.48 32.83 54698.30 88888.00 2015-08-23 08:18:15.500 235 12354.52 32.83 54698.30 88888.00 2015-08-23 08:18:15.625 235 12354.58 32.80 54698.30 88888.00 2015-08-23 08:18:15.750 235 12354.65 32.75 54698.28 88888.00 2015-08-23 08:18:15.875 235 12354.77 32.75 54698.28 88888.00 2015-08-23 08:18:16.000 235 12354.80 32.73 54698.25 88888.00 2015-08-23 08:18:16.125 235 12354.80 32.70 54698.22 88888.00 2015-08-23 08:18:16.250 235 12354.85 32.70 54698.25 88888.00 2015-08-23 08:18:16.375 235 12354.92 32.70 54698.22 88888.00 2015-08-23 08:18:16.500 235 12354.92 32.67 54698.22 88888.00 2015-08-23 08:18:16.625 235 12354.92 32.65 54698.18 88888.00 2015-08-23 08:18:16.750 235 12355.05 32.62 54698.15 88888.00 2015-08-23 08:18:16.875 235 12355.15 32.58 54698.15 88888.00 2015-08-23 08:18:17.000 235 12355.15 32.55 54698.15 88888.00 2015-08-23 08:18:17.125 235 12355.20 32.55 54698.12 88888.00 2015-08-23 08:18:17.250 235 12355.27 32.52 54698.10 88888.00 2015-08-23 08:18:17.375 235 12355.27 32.55 54698.10 88888.00 2015-08-23 08:18:17.500 235 12355.25 32.52 54698.10 88888.00 2015-08-23 08:18:17.625 235 12355.33 32.48 54698.10 88888.00 2015-08-23 08:18:17.750 235 12355.38 32.42 54698.07 88888.00 2015-08-23 08:18:17.875 235 12355.40 32.40 54698.03 88888.00 2015-08-23 08:18:18.000 235 12355.42 32.38 54698.03 88888.00 2015-08-23 08:18:18.125 235 12355.40 32.35 54698.05 88888.00 2015-08-23 08:18:18.250 235 12355.40 32.27 54698.03 88888.00 2015-08-23 08:18:18.375 235 12355.48 32.23 54698.00 88888.00 2015-08-23 08:18:18.500 235 12355.55 32.20 54697.97 88888.00 2015-08-23 08:18:18.625 235 12355.55 32.15 54697.97 88888.00 2015-08-23 08:18:18.750 235 12355.58 32.12 54697.95 88888.00 2015-08-23 08:18:18.875 235 12355.55 32.08 54697.97 88888.00 2015-08-23 08:18:19.000 235 12355.55 32.05 54697.95 88888.00 2015-08-23 08:18:19.125 235 12355.58 32.00 54697.95 88888.00 2015-08-23 08:18:19.250 235 12355.58 31.95 54697.93 88888.00 2015-08-23 08:18:19.375 235 12355.60 31.93 54697.93 88888.00 2015-08-23 08:18:19.500 235 12355.65 31.88 54697.93 88888.00 2015-08-23 08:18:19.625 235 12355.73 31.80 54697.90 88888.00 2015-08-23 08:18:19.750 235 12355.73 31.77 54697.90 88888.00 2015-08-23 08:18:19.875 235 12355.77 31.73 54697.90 88888.00 2015-08-23 08:18:20.000 235 12355.80 31.68 54697.88 88888.00 2015-08-23 08:18:20.125 235 12355.85 31.60 54697.85 88888.00 2015-08-23 08:18:20.250 235 12355.90 31.50 54697.85 88888.00 2015-08-23 08:18:20.375 235 12355.92 31.48 54697.85 88888.00 2015-08-23 08:18:20.500 235 12355.95 31.40 54697.82 88888.00 2015-08-23 08:18:20.625 235 12356.00 31.32 54697.80 88888.00 2015-08-23 08:18:20.750 235 12356.00 31.30 54697.78 88888.00 2015-08-23 08:18:20.875 235 12355.98 31.25 54697.78 88888.00 2015-08-23 08:18:21.000 235 12355.98 31.15 54697.78 88888.00 2015-08-23 08:18:21.125 235 12355.95 31.07 54697.75 88888.00 2015-08-23 08:18:21.250 235 12355.98 30.98 54697.75 88888.00 2015-08-23 08:18:21.375 235 12356.05 30.95 54697.75 88888.00 2015-08-23 08:18:21.500 235 12356.02 30.88 54697.75 88888.00 2015-08-23 08:18:21.625 235 12356.05 30.80 54697.72 88888.00 2015-08-23 08:18:21.750 235 12356.10 30.75 54697.68 88888.00 2015-08-23 08:18:21.875 235 12356.10 30.68 54697.70 88888.00 2015-08-23 08:18:22.000 235 12356.15 30.57 54697.70 88888.00 2015-08-23 08:18:22.125 235 12356.15 30.52 54697.65 88888.00 2015-08-23 08:18:22.250 235 12356.23 30.43 54697.62 88888.00 2015-08-23 08:18:22.375 235 12356.25 30.38 54697.62 88888.00 2015-08-23 08:18:22.500 235 12356.20 30.30 54697.60 88888.00 2015-08-23 08:18:22.625 235 12356.12 30.18 54697.60 88888.00 2015-08-23 08:18:22.750 235 12356.12 30.12 54697.60 88888.00 2015-08-23 08:18:22.875 235 12356.25 30.07 54697.57 88888.00 2015-08-23 08:18:23.000 235 12356.35 30.02 54697.57 88888.00 2015-08-23 08:18:23.125 235 12356.35 29.95 54697.60 88888.00 2015-08-23 08:18:23.250 235 12356.33 29.82 54697.60 88888.00 2015-08-23 08:18:23.375 235 12356.42 29.77 54697.55 88888.00 2015-08-23 08:18:23.500 235 12356.50 29.70 54697.50 88888.00 2015-08-23 08:18:23.625 235 12356.48 29.60 54697.53 88888.00 2015-08-23 08:18:23.750 235 12356.55 29.55 54697.53 88888.00 2015-08-23 08:18:23.875 235 12356.58 29.48 54697.53 88888.00 2015-08-23 08:18:24.000 235 12356.70 29.40 54697.50 88888.00 2015-08-23 08:18:24.125 235 12356.70 29.32 54697.53 88888.00 2015-08-23 08:18:24.250 235 12356.62 29.25 54697.50 88888.00 2015-08-23 08:18:24.375 235 12356.62 29.20 54697.50 88888.00 2015-08-23 08:18:24.500 235 12356.70 29.10 54697.47 88888.00 2015-08-23 08:18:24.625 235 12356.75 29.02 54697.43 88888.00 2015-08-23 08:18:24.750 235 12356.75 28.98 54697.40 88888.00 2015-08-23 08:18:24.875 235 12356.75 28.90 54697.40 88888.00 2015-08-23 08:18:25.000 235 12356.83 28.88 54697.38 88888.00 2015-08-23 08:18:25.125 235 12356.88 28.82 54697.40 88888.00 2015-08-23 08:18:25.250 235 12356.90 28.73 54697.38 88888.00 2015-08-23 08:18:25.375 235 12356.95 28.68 54697.38 88888.00 2015-08-23 08:18:25.500 235 12356.92 28.62 54697.32 88888.00 2015-08-23 08:18:25.625 235 12356.92 28.52 54697.35 88888.00 2015-08-23 08:18:25.750 235 12357.00 28.50 54697.35 88888.00 2015-08-23 08:18:25.875 235 12357.10 28.43 54697.38 88888.00 2015-08-23 08:18:26.000 235 12357.15 28.35 54697.32 88888.00 2015-08-23 08:18:26.125 235 12357.20 28.27 54697.30 88888.00 2015-08-23 08:18:26.250 235 12357.27 28.23 54697.30 88888.00 2015-08-23 08:18:26.375 235 12357.30 28.15 54697.30 88888.00 2015-08-23 08:18:26.500 235 12357.30 28.10 54697.28 88888.00 2015-08-23 08:18:26.625 235 12357.33 28.02 54697.22 88888.00 2015-08-23 08:18:26.750 235 12357.40 27.98 54697.20 88888.00 2015-08-23 08:18:26.875 235 12357.42 27.93 54697.20 88888.00 2015-08-23 08:18:27.000 235 12357.45 27.88 54697.20 88888.00 2015-08-23 08:18:27.125 235 12357.45 27.80 54697.20 88888.00 2015-08-23 08:18:27.250 235 12357.48 27.73 54697.18 88888.00 2015-08-23 08:18:27.375 235 12357.58 27.70 54697.15 88888.00 2015-08-23 08:18:27.500 235 12357.62 27.65 54697.15 88888.00 2015-08-23 08:18:27.625 235 12357.62 27.60 54697.15 88888.00 2015-08-23 08:18:27.750 235 12357.62 27.55 54697.12 88888.00 2015-08-23 08:18:27.875 235 12357.70 27.48 54697.10 88888.00 2015-08-23 08:18:28.000 235 12357.77 27.43 54697.10 88888.00 2015-08-23 08:18:28.125 235 12357.83 27.38 54697.07 88888.00 2015-08-23 08:18:28.250 235 12357.80 27.30 54697.05 88888.00 2015-08-23 08:18:28.375 235 12357.80 27.25 54697.05 88888.00 2015-08-23 08:18:28.500 235 12357.85 27.23 54697.05 88888.00 2015-08-23 08:18:28.625 235 12357.95 27.18 54697.00 88888.00 2015-08-23 08:18:28.750 235 12358.02 27.10 54697.00 88888.00 2015-08-23 08:18:28.875 235 12358.10 27.07 54696.97 88888.00 2015-08-23 08:18:29.000 235 12358.12 27.02 54696.95 88888.00 2015-08-23 08:18:29.125 235 12358.10 26.98 54696.95 88888.00 2015-08-23 08:18:29.250 235 12358.05 26.90 54696.95 88888.00 2015-08-23 08:18:29.375 235 12358.10 26.88 54696.90 88888.00 2015-08-23 08:18:29.500 235 12358.15 26.82 54696.88 88888.00 2015-08-23 08:18:29.625 235 12358.23 26.77 54696.90 88888.00 2015-08-23 08:18:29.750 235 12358.33 26.73 54696.88 88888.00 2015-08-23 08:18:29.875 235 12358.38 26.70 54696.88 88888.00 2015-08-23 08:18:30.000 235 12358.40 26.62 54696.88 88888.00 2015-08-23 08:18:30.125 235 12358.45 26.55 54696.88 88888.00 2015-08-23 08:18:30.250 235 12358.50 26.52 54696.88 88888.00 2015-08-23 08:18:30.375 235 12358.55 26.50 54696.85 88888.00 2015-08-23 08:18:30.500 235 12358.58 26.48 54696.80 88888.00 2015-08-23 08:18:30.625 235 12358.65 26.40 54696.80 88888.00 2015-08-23 08:18:30.750 235 12358.65 26.35 54696.80 88888.00 2015-08-23 08:18:30.875 235 12358.60 26.32 54696.80 88888.00 2015-08-23 08:18:31.000 235 12358.62 26.23 54696.78 88888.00 2015-08-23 08:18:31.125 235 12358.70 26.20 54696.78 88888.00 2015-08-23 08:18:31.250 235 12358.65 26.10 54696.75 88888.00 2015-08-23 08:18:31.375 235 12358.67 26.07 54696.70 88888.00 2015-08-23 08:18:31.500 235 12358.70 26.00 54696.68 88888.00 2015-08-23 08:18:31.625 235 12358.77 25.95 54696.68 88888.00 2015-08-23 08:18:31.750 235 12358.83 25.93 54696.68 88888.00 2015-08-23 08:18:31.875 235 12358.77 25.82 54696.68 88888.00 2015-08-23 08:18:32.000 235 12358.75 25.80 54696.70 88888.00 2015-08-23 08:18:32.125 235 12358.77 25.77 54696.68 88888.00 2015-08-23 08:18:32.250 235 12358.80 25.68 54696.65 88888.00 2015-08-23 08:18:32.375 235 12358.83 25.65 54696.62 88888.00 2015-08-23 08:18:32.500 235 12358.88 25.60 54696.65 88888.00 2015-08-23 08:18:32.625 235 12358.92 25.57 54696.65 88888.00 2015-08-23 08:18:32.750 235 12358.90 25.52 54696.57 88888.00 2015-08-23 08:18:32.875 235 12358.92 25.48 54696.55 88888.00 2015-08-23 08:18:33.000 235 12358.95 25.40 54696.55 88888.00 2015-08-23 08:18:33.125 235 12359.00 25.30 54696.55 88888.00 2015-08-23 08:18:33.250 235 12359.00 25.23 54696.53 88888.00 2015-08-23 08:18:33.375 235 12359.02 25.20 54696.53 88888.00 2015-08-23 08:18:33.500 235 12359.05 25.15 54696.47 88888.00 2015-08-23 08:18:33.625 235 12359.10 25.07 54696.47 88888.00 2015-08-23 08:18:33.750 235 12359.12 25.07 54696.47 88888.00 2015-08-23 08:18:33.875 235 12359.15 25.02 54696.47 88888.00 2015-08-23 08:18:34.000 235 12359.12 24.93 54696.45 88888.00 2015-08-23 08:18:34.125 235 12359.10 24.90 54696.43 88888.00 2015-08-23 08:18:34.250 235 12359.08 24.85 54696.40 88888.00 2015-08-23 08:18:34.375 235 12359.12 24.82 54696.43 88888.00 2015-08-23 08:18:34.500 235 12359.17 24.82 54696.40 88888.00 2015-08-23 08:18:34.625 235 12359.20 24.75 54696.40 88888.00 2015-08-23 08:18:34.750 235 12359.23 24.73 54696.38 88888.00 2015-08-23 08:18:34.875 235 12359.23 24.68 54696.35 88888.00 2015-08-23 08:18:35.000 235 12359.25 24.60 54696.32 88888.00 2015-08-23 08:18:35.125 235 12359.23 24.55 54696.30 88888.00 2015-08-23 08:18:35.250 235 12359.30 24.50 54696.28 88888.00 2015-08-23 08:18:35.375 235 12359.40 24.48 54696.28 88888.00 2015-08-23 08:18:35.500 235 12359.40 24.43 54696.28 88888.00 2015-08-23 08:18:35.625 235 12359.42 24.40 54696.25 88888.00 2015-08-23 08:18:35.750 235 12359.45 24.38 54696.22 88888.00 2015-08-23 08:18:35.875 235 12359.48 24.32 54696.20 88888.00 2015-08-23 08:18:36.000 235 12359.45 24.25 54696.18 88888.00 2015-08-23 08:18:36.125 235 12359.50 24.20 54696.18 88888.00 2015-08-23 08:18:36.250 235 12359.50 24.15 54696.15 88888.00 2015-08-23 08:18:36.375 235 12359.52 24.12 54696.15 88888.00 2015-08-23 08:18:36.500 235 12359.55 24.07 54696.12 88888.00 2015-08-23 08:18:36.625 235 12359.52 24.02 54696.12 88888.00 2015-08-23 08:18:36.750 235 12359.52 24.02 54696.15 88888.00 2015-08-23 08:18:36.875 235 12359.58 23.98 54696.12 88888.00 2015-08-23 08:18:37.000 235 12359.58 23.90 54696.10 88888.00 2015-08-23 08:18:37.125 235 12359.60 23.85 54696.07 88888.00 2015-08-23 08:18:37.250 235 12359.55 23.80 54696.07 88888.00 2015-08-23 08:18:37.375 235 12359.62 23.80 54696.05 88888.00 2015-08-23 08:18:37.500 235 12359.70 23.73 54696.05 88888.00 2015-08-23 08:18:37.625 235 12359.80 23.68 54696.03 88888.00 2015-08-23 08:18:37.750 235 12359.80 23.62 54696.00 88888.00 2015-08-23 08:18:37.875 235 12359.80 23.57 54695.97 88888.00 2015-08-23 08:18:38.000 235 12359.83 23.57 54695.95 88888.00 2015-08-23 08:18:38.125 235 12359.88 23.55 54695.95 88888.00 2015-08-23 08:18:38.250 235 12359.95 23.50 54695.95 88888.00 2015-08-23 08:18:38.375 235 12360.00 23.48 54695.93 88888.00 2015-08-23 08:18:38.500 235 12360.02 23.45 54695.93 88888.00 2015-08-23 08:18:38.625 235 12360.00 23.43 54695.93 88888.00 2015-08-23 08:18:38.750 235 12360.08 23.40 54695.90 88888.00 2015-08-23 08:18:38.875 235 12360.15 23.32 54695.85 88888.00 2015-08-23 08:18:39.000 235 12360.10 23.27 54695.82 88888.00 2015-08-23 08:18:39.125 235 12360.10 23.30 54695.82 88888.00 2015-08-23 08:18:39.250 235 12360.12 23.27 54695.82 88888.00 2015-08-23 08:18:39.375 235 12360.12 23.25 54695.80 88888.00 2015-08-23 08:18:39.500 235 12360.17 23.23 54695.78 88888.00 2015-08-23 08:18:39.625 235 12360.23 23.20 54695.78 88888.00 2015-08-23 08:18:39.750 235 12360.30 23.18 54695.78 88888.00 2015-08-23 08:18:39.875 235 12360.30 23.18 54695.70 88888.00 2015-08-23 08:18:40.000 235 12360.35 23.15 54695.68 88888.00 2015-08-23 08:18:40.125 235 12360.30 23.12 54695.72 88888.00 2015-08-23 08:18:40.250 235 12360.33 23.07 54695.70 88888.00 2015-08-23 08:18:40.375 235 12360.40 23.05 54695.65 88888.00 2015-08-23 08:18:40.500 235 12360.40 23.00 54695.57 88888.00 2015-08-23 08:18:40.625 235 12360.45 23.00 54695.55 88888.00 2015-08-23 08:18:40.750 235 12360.50 23.00 54695.57 88888.00 2015-08-23 08:18:40.875 235 12360.48 23.00 54695.60 88888.00 2015-08-23 08:18:41.000 235 12360.50 22.95 54695.57 88888.00 2015-08-23 08:18:41.125 235 12360.58 22.88 54695.55 88888.00 2015-08-23 08:18:41.250 235 12360.62 22.88 54695.53 88888.00 2015-08-23 08:18:41.375 235 12360.67 22.88 54695.50 88888.00 2015-08-23 08:18:41.500 235 12360.70 22.85 54695.47 88888.00 2015-08-23 08:18:41.625 235 12360.67 22.82 54695.45 88888.00 2015-08-23 08:18:41.750 235 12360.73 22.82 54695.45 88888.00 2015-08-23 08:18:41.875 235 12360.75 22.80 54695.45 88888.00 2015-08-23 08:18:42.000 235 12360.70 22.77 54695.43 88888.00 2015-08-23 08:18:42.125 235 12360.67 22.77 54695.43 88888.00 2015-08-23 08:18:42.250 235 12360.70 22.75 54695.43 88888.00 2015-08-23 08:18:42.375 235 12360.75 22.75 54695.40 88888.00 2015-08-23 08:18:42.500 235 12360.80 22.75 54695.38 88888.00 2015-08-23 08:18:42.625 235 12360.88 22.77 54695.38 88888.00 2015-08-23 08:18:42.750 235 12360.92 22.80 54695.38 88888.00 2015-08-23 08:18:42.875 235 12360.88 22.77 54695.32 88888.00 2015-08-23 08:18:43.000 235 12360.88 22.75 54695.30 88888.00 2015-08-23 08:18:43.125 235 12360.92 22.75 54695.28 88888.00 2015-08-23 08:18:43.250 235 12360.90 22.75 54695.25 88888.00 2015-08-23 08:18:43.375 235 12360.92 22.75 54695.25 88888.00 2015-08-23 08:18:43.500 235 12360.98 22.73 54695.25 88888.00 2015-08-23 08:18:43.625 235 12361.02 22.75 54695.25 88888.00 2015-08-23 08:18:43.750 235 12361.05 22.75 54695.20 88888.00 2015-08-23 08:18:43.875 235 12361.08 22.77 54695.15 88888.00 2015-08-23 08:18:44.000 235 12361.10 22.77 54695.15 88888.00 2015-08-23 08:18:44.125 235 12361.10 22.80 54695.15 88888.00 2015-08-23 08:18:44.250 235 12361.02 22.80 54695.15 88888.00 2015-08-23 08:18:44.375 235 12361.10 22.82 54695.12 88888.00 2015-08-23 08:18:44.500 235 12361.20 22.82 54695.12 88888.00 2015-08-23 08:18:44.625 235 12361.20 22.85 54695.07 88888.00 2015-08-23 08:18:44.750 235 12361.15 22.85 54695.07 88888.00 2015-08-23 08:18:44.875 235 12361.25 22.85 54695.05 88888.00 2015-08-23 08:18:45.000 235 12361.25 22.85 54694.97 88888.00 2015-08-23 08:18:45.125 235 12361.27 22.90 54694.97 88888.00 2015-08-23 08:18:45.250 235 12361.30 22.90 54694.90 88888.00 2015-08-23 08:18:45.375 235 12361.40 22.88 54694.90 88888.00 2015-08-23 08:18:45.500 235 12361.40 22.90 54694.88 88888.00 2015-08-23 08:18:45.625 235 12361.42 22.93 54694.82 88888.00 2015-08-23 08:18:45.750 235 12361.42 22.93 54694.85 88888.00 2015-08-23 08:18:45.875 235 12361.48 22.95 54694.85 88888.00 2015-08-23 08:18:46.000 235 12361.52 22.90 54694.80 88888.00 2015-08-23 08:18:46.125 235 12361.58 22.88 54694.80 88888.00 2015-08-23 08:18:46.250 235 12361.62 22.90 54694.78 88888.00 2015-08-23 08:18:46.375 235 12361.62 22.95 54694.72 88888.00 2015-08-23 08:18:46.500 235 12361.62 22.93 54694.72 88888.00 2015-08-23 08:18:46.625 235 12361.60 22.90 54694.70 88888.00 2015-08-23 08:18:46.750 235 12361.58 22.90 54694.65 88888.00 2015-08-23 08:18:46.875 235 12361.58 22.93 54694.62 88888.00 2015-08-23 08:18:47.000 235 12361.67 22.95 54694.57 88888.00 2015-08-23 08:18:47.125 235 12361.65 22.98 54694.57 88888.00 2015-08-23 08:18:47.250 235 12361.62 22.95 54694.57 88888.00 2015-08-23 08:18:47.375 235 12361.65 22.95 54694.53 88888.00 2015-08-23 08:18:47.500 235 12361.65 22.93 54694.55 88888.00 2015-08-23 08:18:47.625 235 12361.67 22.98 54694.53 88888.00 2015-08-23 08:18:47.750 235 12361.73 22.98 54694.50 88888.00 2015-08-23 08:18:47.875 235 12361.77 22.95 54694.47 88888.00 2015-08-23 08:18:48.000 235 12361.77 22.93 54694.43 88888.00 2015-08-23 08:18:48.125 235 12361.77 22.95 54694.43 88888.00 2015-08-23 08:18:48.250 235 12361.75 22.95 54694.40 88888.00 2015-08-23 08:18:48.375 235 12361.75 22.95 54694.40 88888.00 2015-08-23 08:18:48.500 235 12361.75 22.98 54694.38 88888.00 2015-08-23 08:18:48.625 235 12361.75 22.95 54694.35 88888.00 2015-08-23 08:18:48.750 235 12361.75 22.93 54694.35 88888.00 2015-08-23 08:18:48.875 235 12361.77 22.95 54694.32 88888.00 2015-08-23 08:18:49.000 235 12361.75 22.98 54694.28 88888.00 2015-08-23 08:18:49.125 235 12361.80 23.02 54694.28 88888.00 2015-08-23 08:18:49.250 235 12361.77 23.00 54694.25 88888.00 2015-08-23 08:18:49.375 235 12361.80 23.02 54694.28 88888.00 2015-08-23 08:18:49.500 235 12361.80 23.05 54694.28 88888.00 2015-08-23 08:18:49.625 235 12361.83 23.05 54694.22 88888.00 2015-08-23 08:18:49.750 235 12361.80 23.07 54694.18 88888.00 2015-08-23 08:18:49.875 235 12361.75 23.05 54694.12 88888.00 2015-08-23 08:18:50.000 235 12361.77 23.10 54694.12 88888.00 2015-08-23 08:18:50.125 235 12361.77 23.12 54694.12 88888.00 2015-08-23 08:18:50.250 235 12361.77 23.15 54694.10 88888.00 2015-08-23 08:18:50.375 235 12361.80 23.18 54694.05 88888.00 2015-08-23 08:18:50.500 235 12361.80 23.18 54694.03 88888.00 2015-08-23 08:18:50.625 235 12361.83 23.18 54694.03 88888.00 2015-08-23 08:18:50.750 235 12361.88 23.23 54694.00 88888.00 2015-08-23 08:18:50.875 235 12361.83 23.23 54693.97 88888.00 2015-08-23 08:18:51.000 235 12361.85 23.23 54693.90 88888.00 2015-08-23 08:18:51.125 235 12361.83 23.25 54693.90 88888.00 2015-08-23 08:18:51.250 235 12361.77 23.23 54693.93 88888.00 2015-08-23 08:18:51.375 235 12361.85 23.25 54693.93 88888.00 2015-08-23 08:18:51.500 235 12361.88 23.30 54693.90 88888.00 2015-08-23 08:18:51.625 235 12361.85 23.35 54693.85 88888.00 2015-08-23 08:18:51.750 235 12361.80 23.38 54693.88 88888.00 2015-08-23 08:18:51.875 235 12361.77 23.35 54693.82 88888.00 2015-08-23 08:18:52.000 235 12361.75 23.38 54693.80 88888.00 2015-08-23 08:18:52.125 235 12361.73 23.40 54693.78 88888.00 2015-08-23 08:18:52.250 235 12361.73 23.40 54693.75 88888.00 2015-08-23 08:18:52.375 235 12361.70 23.43 54693.78 88888.00 2015-08-23 08:18:52.500 235 12361.73 23.45 54693.75 88888.00 2015-08-23 08:18:52.625 235 12361.75 23.48 54693.70 88888.00 2015-08-23 08:18:52.750 235 12361.73 23.50 54693.65 88888.00 2015-08-23 08:18:52.875 235 12361.70 23.50 54693.68 88888.00 2015-08-23 08:18:53.000 235 12361.73 23.55 54693.65 88888.00 2015-08-23 08:18:53.125 235 12361.73 23.55 54693.62 88888.00 2015-08-23 08:18:53.250 235 12361.67 23.57 54693.62 88888.00 2015-08-23 08:18:53.375 235 12361.67 23.60 54693.57 88888.00 2015-08-23 08:18:53.500 235 12361.65 23.62 54693.55 88888.00 2015-08-23 08:18:53.625 235 12361.65 23.62 54693.55 88888.00 2015-08-23 08:18:53.750 235 12361.67 23.73 54693.55 88888.00 2015-08-23 08:18:53.875 235 12361.67 23.73 54693.53 88888.00 2015-08-23 08:18:54.000 235 12361.62 23.77 54693.47 88888.00 2015-08-23 08:18:54.125 235 12361.60 23.80 54693.45 88888.00 2015-08-23 08:18:54.250 235 12361.58 23.85 54693.43 88888.00 2015-08-23 08:18:54.375 235 12361.67 23.88 54693.40 88888.00 2015-08-23 08:18:54.500 235 12361.67 23.93 54693.40 88888.00 2015-08-23 08:18:54.625 235 12361.65 23.95 54693.35 88888.00 2015-08-23 08:18:54.750 235 12361.67 23.98 54693.32 88888.00 2015-08-23 08:18:54.875 235 12361.67 24.00 54693.30 88888.00 2015-08-23 08:18:55.000 235 12361.73 24.00 54693.25 88888.00 2015-08-23 08:18:55.125 235 12361.73 24.07 54693.28 88888.00 2015-08-23 08:18:55.250 235 12361.67 24.10 54693.25 88888.00 2015-08-23 08:18:55.375 235 12361.77 24.12 54693.22 88888.00 2015-08-23 08:18:55.500 235 12361.80 24.12 54693.20 88888.00 2015-08-23 08:18:55.625 235 12361.80 24.15 54693.15 88888.00 2015-08-23 08:18:55.750 235 12361.75 24.18 54693.15 88888.00 2015-08-23 08:18:55.875 235 12361.70 24.20 54693.10 88888.00 2015-08-23 08:18:56.000 235 12361.73 24.20 54693.07 88888.00 2015-08-23 08:18:56.125 235 12361.65 24.27 54693.07 88888.00 2015-08-23 08:18:56.250 235 12361.65 24.30 54693.00 88888.00 2015-08-23 08:18:56.375 235 12361.73 24.35 54692.97 88888.00 2015-08-23 08:18:56.500 235 12361.75 24.38 54692.95 88888.00 2015-08-23 08:18:56.625 235 12361.73 24.38 54692.93 88888.00 2015-08-23 08:18:56.750 235 12361.67 24.40 54692.90 88888.00 2015-08-23 08:18:56.875 235 12361.62 24.45 54692.88 88888.00 2015-08-23 08:18:57.000 235 12361.62 24.50 54692.85 88888.00 2015-08-23 08:18:57.125 235 12361.67 24.52 54692.82 88888.00 2015-08-23 08:18:57.250 235 12361.67 24.60 54692.80 88888.00 2015-08-23 08:18:57.375 235 12361.67 24.62 54692.75 88888.00 2015-08-23 08:18:57.500 235 12361.65 24.68 54692.75 88888.00 2015-08-23 08:18:57.625 235 12361.62 24.70 54692.75 88888.00 2015-08-23 08:18:57.750 235 12361.52 24.75 54692.72 88888.00 2015-08-23 08:18:57.875 235 12361.52 24.80 54692.70 88888.00 2015-08-23 08:18:58.000 235 12361.55 24.88 54692.68 88888.00 2015-08-23 08:18:58.125 235 12361.50 24.93 54692.65 88888.00 2015-08-23 08:18:58.250 235 12361.45 24.95 54692.62 88888.00 2015-08-23 08:18:58.375 235 12361.48 25.00 54692.60 88888.00 2015-08-23 08:18:58.500 235 12361.48 25.00 54692.57 88888.00 2015-08-23 08:18:58.625 235 12361.45 25.10 54692.55 88888.00 2015-08-23 08:18:58.750 235 12361.40 25.15 54692.50 88888.00 2015-08-23 08:18:58.875 235 12361.40 25.20 54692.45 88888.00 2015-08-23 08:18:59.000 235 12361.40 25.25 54692.40 88888.00 2015-08-23 08:18:59.125 235 12361.35 25.30 54692.43 88888.00 2015-08-23 08:18:59.250 235 12361.27 25.35 54692.38 88888.00 2015-08-23 08:18:59.375 235 12361.30 25.43 54692.38 88888.00 2015-08-23 08:18:59.500 235 12361.30 25.48 54692.32 88888.00 2015-08-23 08:18:59.625 235 12361.25 25.52 54692.30 88888.00 2015-08-23 08:18:59.750 235 12361.27 25.55 54692.28 88888.00 2015-08-23 08:18:59.875 235 12361.23 25.60 54692.25 88888.00 2015-08-23 08:19:00.000 235 12361.20 25.65 54692.20 88888.00 2015-08-23 08:19:00.125 235 12361.20 25.70 54692.20 88888.00 2015-08-23 08:19:00.250 235 12361.10 25.75 54692.15 88888.00 2015-08-23 08:19:00.375 235 12361.10 25.77 54692.12 88888.00 2015-08-23 08:19:00.500 235 12361.05 25.82 54692.12 88888.00 2015-08-23 08:19:00.625 235 12361.02 25.88 54692.15 88888.00 2015-08-23 08:19:00.750 235 12360.92 25.90 54692.10 88888.00 2015-08-23 08:19:00.875 235 12360.85 25.95 54692.07 88888.00 2015-08-23 08:19:01.000 235 12360.85 26.02 54692.05 88888.00 2015-08-23 08:19:01.125 235 12360.85 26.07 54692.03 88888.00 2015-08-23 08:19:01.250 235 12360.80 26.12 54692.00 88888.00 2015-08-23 08:19:01.375 235 12360.80 26.18 54691.97 88888.00 2015-08-23 08:19:01.500 235 12360.80 26.23 54691.95 88888.00 2015-08-23 08:19:01.625 235 12360.77 26.32 54691.93 88888.00 2015-08-23 08:19:01.750 235 12360.73 26.38 54691.90 88888.00 2015-08-23 08:19:01.875 235 12360.67 26.45 54691.90 88888.00 2015-08-23 08:19:02.000 235 12360.62 26.52 54691.85 88888.00 2015-08-23 08:19:02.125 235 12360.60 26.60 54691.82 88888.00 2015-08-23 08:19:02.250 235 12360.52 26.68 54691.80 88888.00 2015-08-23 08:19:02.375 235 12360.55 26.73 54691.75 88888.00 2015-08-23 08:19:02.500 235 12360.55 26.77 54691.70 88888.00 2015-08-23 08:19:02.625 235 12360.48 26.93 54691.68 88888.00 2015-08-23 08:19:02.750 235 12360.38 27.02 54691.65 88888.00 2015-08-23 08:19:02.875 235 12360.30 27.07 54691.65 88888.00 2015-08-23 08:19:03.000 235 12360.27 27.15 54691.65 88888.00 2015-08-23 08:19:03.125 235 12360.23 27.23 54691.62 88888.00 2015-08-23 08:19:03.250 235 12360.10 27.27 54691.60 88888.00 2015-08-23 08:19:03.375 235 12360.05 27.35 54691.55 88888.00 2015-08-23 08:19:03.500 235 12359.98 27.43 54691.50 88888.00 2015-08-23 08:19:03.625 235 12359.92 27.50 54691.50 88888.00 2015-08-23 08:19:03.750 235 12359.90 27.60 54691.45 88888.00 2015-08-23 08:19:03.875 235 12359.88 27.68 54691.40 88888.00 2015-08-23 08:19:04.000 235 12359.80 27.73 54691.32 88888.00 2015-08-23 08:19:04.125 235 12359.73 27.75 54691.30 88888.00 2015-08-23 08:19:04.250 235 12359.65 27.85 54691.32 88888.00 2015-08-23 08:19:04.375 235 12359.62 27.95 54691.30 88888.00 2015-08-23 08:19:04.500 235 12359.55 28.02 54691.28 88888.00 2015-08-23 08:19:04.625 235 12359.50 28.07 54691.22 88888.00 2015-08-23 08:19:04.750 235 12359.42 28.12 54691.20 88888.00 2015-08-23 08:19:04.875 235 12359.30 28.15 54691.18 88888.00 2015-08-23 08:19:05.000 235 12359.27 28.18 54691.15 88888.00 2015-08-23 08:19:05.125 235 12359.27 28.30 54691.15 88888.00 2015-08-23 08:19:05.250 235 12359.25 28.35 54691.12 88888.00 2015-08-23 08:19:05.375 235 12359.12 28.43 54691.07 88888.00 2015-08-23 08:19:05.500 235 12359.08 28.48 54691.07 88888.00 2015-08-23 08:19:05.625 235 12359.05 28.55 54691.05 88888.00 2015-08-23 08:19:05.750 235 12359.05 28.65 54691.03 88888.00 2015-08-23 08:19:05.875 235 12359.00 28.73 54691.00 88888.00 2015-08-23 08:19:06.000 235 12358.92 28.77 54690.93 88888.00 2015-08-23 08:19:06.125 235 12358.85 28.82 54690.90 88888.00 2015-08-23 08:19:06.250 235 12358.73 28.88 54690.90 88888.00 2015-08-23 08:19:06.375 235 12358.67 28.93 54690.88 88888.00 2015-08-23 08:19:06.500 235 12358.60 29.00 54690.88 88888.00 2015-08-23 08:19:06.625 235 12358.60 29.07 54690.85 88888.00 2015-08-23 08:19:06.750 235 12358.52 29.12 54690.80 88888.00 2015-08-23 08:19:06.875 235 12358.45 29.18 54690.75 88888.00 2015-08-23 08:19:07.000 235 12358.38 29.25 54690.72 88888.00 2015-08-23 08:19:07.125 235 12358.30 29.32 54690.72 88888.00 2015-08-23 08:19:07.250 235 12358.20 29.40 54690.70 88888.00 2015-08-23 08:19:07.375 235 12358.17 29.50 54690.68 88888.00 2015-08-23 08:19:07.500 235 12358.08 29.55 54690.62 88888.00 2015-08-23 08:19:07.625 235 12358.00 29.55 54690.57 88888.00 2015-08-23 08:19:07.750 235 12357.90 29.62 54690.55 88888.00 2015-08-23 08:19:07.875 235 12357.80 29.65 54690.50 88888.00 2015-08-23 08:19:08.000 235 12357.75 29.70 54690.45 88888.00 2015-08-23 08:19:08.125 235 12357.67 29.77 54690.43 88888.00 2015-08-23 08:19:08.250 235 12357.55 29.82 54690.40 88888.00 2015-08-23 08:19:08.375 235 12357.48 29.85 54690.40 88888.00 2015-08-23 08:19:08.500 235 12357.33 29.98 54690.38 88888.00 2015-08-23 08:19:08.625 235 12357.27 30.02 54690.35 88888.00 2015-08-23 08:19:08.750 235 12357.23 30.07 54690.35 88888.00 2015-08-23 08:19:08.875 235 12357.12 30.05 54690.32 88888.00 2015-08-23 08:19:09.000 235 12357.08 30.10 54690.30 88888.00 2015-08-23 08:19:09.125 235 12357.00 30.18 54690.28 88888.00 2015-08-23 08:19:09.250 235 12356.90 30.20 54690.25 88888.00 2015-08-23 08:19:09.375 235 12356.83 30.25 54690.20 88888.00 2015-08-23 08:19:09.500 235 12356.77 30.30 54690.15 88888.00 2015-08-23 08:19:09.625 235 12356.73 30.32 54690.10 88888.00 2015-08-23 08:19:09.750 235 12356.62 30.35 54690.07 88888.00 2015-08-23 08:19:09.875 235 12356.52 30.38 54690.05 88888.00 2015-08-23 08:19:10.000 235 12356.42 30.43 54690.03 88888.00 2015-08-23 08:19:10.125 235 12356.38 30.48 54690.03 88888.00 2015-08-23 08:19:10.250 235 12356.27 30.52 54690.03 88888.00 2015-08-23 08:19:10.375 235 12356.17 30.55 54690.03 88888.00 2015-08-23 08:19:10.500 235 12356.10 30.60 54689.95 88888.00 2015-08-23 08:19:10.625 235 12356.05 30.62 54689.88 88888.00 2015-08-23 08:19:10.750 235 12356.00 30.65 54689.88 88888.00 2015-08-23 08:19:10.875 235 12355.95 30.70 54689.88 88888.00 2015-08-23 08:19:11.000 235 12355.90 30.77 54689.88 88888.00 2015-08-23 08:19:11.125 235 12355.75 30.82 54689.82 88888.00 2015-08-23 08:19:11.250 235 12355.60 30.82 54689.78 88888.00 2015-08-23 08:19:11.375 235 12355.50 30.85 54689.75 88888.00 2015-08-23 08:19:11.500 235 12355.42 30.90 54689.72 88888.00 2015-08-23 08:19:11.625 235 12355.40 30.95 54689.70 88888.00 2015-08-23 08:19:11.750 235 12355.35 31.00 54689.70 88888.00 2015-08-23 08:19:11.875 235 12355.30 31.02 54689.68 88888.00 2015-08-23 08:19:12.000 235 12355.23 31.10 54689.62 88888.00 2015-08-23 08:19:12.125 235 12355.15 31.15 54689.60 88888.00 2015-08-23 08:19:12.250 235 12355.05 31.18 54689.57 88888.00 2015-08-23 08:19:12.375 235 12354.95 31.20 54689.60 88888.00 2015-08-23 08:19:12.500 235 12354.88 31.25 54689.53 88888.00 2015-08-23 08:19:12.625 235 12354.80 31.27 54689.50 88888.00 2015-08-23 08:19:12.750 235 12354.80 31.30 54689.50 88888.00 2015-08-23 08:19:12.875 235 12354.70 31.35 54689.47 88888.00 2015-08-23 08:19:13.000 235 12354.62 31.38 54689.45 88888.00 2015-08-23 08:19:13.125 235 12354.52 31.43 54689.43 88888.00 2015-08-23 08:19:13.250 235 12354.50 31.43 54689.45 88888.00 2015-08-23 08:19:13.375 235 12354.40 31.50 54689.38 88888.00 2015-08-23 08:19:13.500 235 12354.25 31.48 54689.32 88888.00 2015-08-23 08:19:13.625 235 12354.17 31.52 54689.30 88888.00 2015-08-23 08:19:13.750 235 12354.20 31.55 54689.28 88888.00 2015-08-23 08:19:13.875 235 12354.15 31.57 54689.22 88888.00 2015-08-23 08:19:14.000 235 12354.05 31.60 54689.18 88888.00 2015-08-23 08:19:14.125 235 12354.00 31.60 54689.15 88888.00 2015-08-23 08:19:14.250 235 12353.92 31.62 54689.10 88888.00 2015-08-23 08:19:14.375 235 12353.83 31.65 54689.10 88888.00 2015-08-23 08:19:14.500 235 12353.80 31.68 54689.07 88888.00 2015-08-23 08:19:14.625 235 12353.75 31.73 54689.03 88888.00 2015-08-23 08:19:14.750 235 12353.73 31.73 54689.03 88888.00 2015-08-23 08:19:14.875 235 12353.67 31.77 54689.03 88888.00 2015-08-23 08:19:15.000 235 12353.55 31.80 54689.00 88888.00 2015-08-23 08:19:15.125 235 12353.50 31.88 54688.95 88888.00 2015-08-23 08:19:15.250 235 12353.42 31.88 54688.93 88888.00 2015-08-23 08:19:15.375 235 12353.40 31.90 54688.88 88888.00 2015-08-23 08:19:15.500 235 12353.30 31.95 54688.85 88888.00 2015-08-23 08:19:15.625 235 12353.20 32.00 54688.82 88888.00 2015-08-23 08:19:15.750 235 12353.12 32.05 54688.80 88888.00 2015-08-23 08:19:15.875 235 12353.15 32.10 54688.78 88888.00 2015-08-23 08:19:16.000 235 12353.02 32.15 54688.75 88888.00 2015-08-23 08:19:16.125 235 12352.98 32.23 54688.75 88888.00 2015-08-23 08:19:16.250 235 12352.90 32.30 54688.68 88888.00 2015-08-23 08:19:16.375 235 12352.85 32.35 54688.62 88888.00 2015-08-23 08:19:16.500 235 12352.90 32.40 54688.57 88888.00 2015-08-23 08:19:16.625 235 12352.88 32.42 54688.53 88888.00 2015-08-23 08:19:16.750 235 12352.88 32.50 54688.50 88888.00 2015-08-23 08:19:16.875 235 12352.85 32.58 54688.45 88888.00 2015-08-23 08:19:17.000 235 12352.80 32.67 54688.45 88888.00 2015-08-23 08:19:17.125 235 12352.73 32.73 54688.45 88888.00 2015-08-23 08:19:17.250 235 12352.62 32.75 54688.38 88888.00 2015-08-23 08:19:17.375 235 12352.58 32.80 54688.35 88888.00 2015-08-23 08:19:17.500 235 12352.62 32.88 54688.30 88888.00 2015-08-23 08:19:17.625 235 12352.62 32.95 54688.28 88888.00 2015-08-23 08:19:17.750 235 12352.60 33.02 54688.22 88888.00 2015-08-23 08:19:17.875 235 12352.52 33.02 54688.15 88888.00 2015-08-23 08:19:18.000 235 12352.50 33.08 54688.10 88888.00 2015-08-23 08:19:18.125 235 12352.50 33.10 54688.07 88888.00 2015-08-23 08:19:18.250 235 12352.45 33.17 54688.07 88888.00 2015-08-23 08:19:18.375 235 12352.38 33.25 54688.05 88888.00 2015-08-23 08:19:18.500 235 12352.33 33.33 54688.05 88888.00 2015-08-23 08:19:18.625 235 12352.30 33.35 54688.00 88888.00 2015-08-23 08:19:18.750 235 12352.25 33.38 54687.97 88888.00 2015-08-23 08:19:18.875 235 12352.20 33.42 54687.95 88888.00 2015-08-23 08:19:19.000 235 12352.15 33.45 54687.90 88888.00 2015-08-23 08:19:19.125 235 12352.08 33.50 54687.88 88888.00 2015-08-23 08:19:19.250 235 12351.88 33.55 54687.82 88888.00 2015-08-23 08:19:19.375 235 12351.85 33.60 54687.80 88888.00 2015-08-23 08:19:19.500 235 12351.80 33.62 54687.75 88888.00 2015-08-23 08:19:19.625 235 12351.73 33.65 54687.72 88888.00 2015-08-23 08:19:19.750 235 12351.65 33.67 54687.68 88888.00 2015-08-23 08:19:19.875 235 12351.60 33.70 54687.65 88888.00 2015-08-23 08:19:20.000 235 12351.52 33.67 54687.65 88888.00 2015-08-23 08:19:20.125 235 12351.48 33.73 54687.60 88888.00 2015-08-23 08:19:20.250 235 12351.33 33.70 54687.57 88888.00 2015-08-23 08:19:20.375 235 12351.30 33.73 54687.55 88888.00 2015-08-23 08:19:20.500 235 12351.25 33.77 54687.47 88888.00 2015-08-23 08:19:20.625 235 12351.20 33.77 54687.45 88888.00 2015-08-23 08:19:20.750 235 12351.15 33.80 54687.40 88888.00 2015-08-23 08:19:20.875 235 12351.10 33.77 54687.35 88888.00 2015-08-23 08:19:21.000 235 12351.10 33.77 54687.30 88888.00 2015-08-23 08:19:21.125 235 12351.05 33.77 54687.30 88888.00 2015-08-23 08:19:21.250 235 12350.90 33.75 54687.25 88888.00 2015-08-23 08:19:21.375 235 12350.88 33.75 54687.25 88888.00 2015-08-23 08:19:21.500 235 12350.80 33.77 54687.20 88888.00 2015-08-23 08:19:21.625 235 12350.77 33.75 54687.18 88888.00 2015-08-23 08:19:21.750 235 12350.75 33.70 54687.15 88888.00 2015-08-23 08:19:21.875 235 12350.67 33.70 54687.12 88888.00 2015-08-23 08:19:22.000 235 12350.65 33.70 54687.07 88888.00 2015-08-23 08:19:22.125 235 12350.62 33.70 54687.05 88888.00 2015-08-23 08:19:22.250 235 12350.58 33.73 54686.97 88888.00 2015-08-23 08:19:22.375 235 12350.55 33.70 54686.93 88888.00 2015-08-23 08:19:22.500 235 12350.48 33.70 54686.90 88888.00 2015-08-23 08:19:22.625 235 12350.48 33.70 54686.90 88888.00 2015-08-23 08:19:22.750 235 12350.45 33.70 54686.90 88888.00 2015-08-23 08:19:22.875 235 12350.45 33.70 54686.82 88888.00 2015-08-23 08:19:23.000 235 12350.35 33.67 54686.78 88888.00 2015-08-23 08:19:23.125 235 12350.30 33.67 54686.78 88888.00 2015-08-23 08:19:23.250 235 12350.27 33.67 54686.78 88888.00 2015-08-23 08:19:23.375 235 12350.25 33.70 54686.75 88888.00 2015-08-23 08:19:23.500 235 12350.15 33.67 54686.70 88888.00 2015-08-23 08:19:23.625 235 12350.10 33.67 54686.62 88888.00 2015-08-23 08:19:23.750 235 12350.08 33.67 54686.60 88888.00 2015-08-23 08:19:23.875 235 12350.08 33.67 54686.57 88888.00 2015-08-23 08:19:24.000 235 12350.00 33.65 54686.53 88888.00 2015-08-23 08:19:24.125 235 12349.98 33.60 54686.47 88888.00 2015-08-23 08:19:24.250 235 12349.92 33.60 54686.45 88888.00 2015-08-23 08:19:24.375 235 12350.02 33.60 54686.43 88888.00 2015-08-23 08:19:24.500 235 12350.05 33.58 54686.38 88888.00 2015-08-23 08:19:24.625 235 12349.98 33.55 54686.32 88888.00 2015-08-23 08:19:24.750 235 12349.98 33.55 54686.30 88888.00 2015-08-23 08:19:24.875 235 12349.95 33.52 54686.30 88888.00 2015-08-23 08:19:25.000 235 12349.92 33.50 54686.22 88888.00 2015-08-23 08:19:25.125 235 12349.92 33.48 54686.18 88888.00 2015-08-23 08:19:25.250 235 12349.95 33.45 54686.15 88888.00 2015-08-23 08:19:25.375 235 12349.95 33.42 54686.10 88888.00 2015-08-23 08:19:25.500 235 12349.90 33.35 54686.07 88888.00 2015-08-23 08:19:25.625 235 12349.90 33.33 54686.03 88888.00 2015-08-23 08:19:25.750 235 12349.92 33.30 54685.97 88888.00 2015-08-23 08:19:25.875 235 12349.92 33.30 54685.95 88888.00 2015-08-23 08:19:26.000 235 12350.02 33.27 54685.90 88888.00 2015-08-23 08:19:26.125 235 12350.05 33.23 54685.82 88888.00 2015-08-23 08:19:26.250 235 12350.05 33.15 54685.78 88888.00 2015-08-23 08:19:26.375 235 12350.00 33.15 54685.75 88888.00 2015-08-23 08:19:26.500 235 12350.02 33.10 54685.70 88888.00 2015-08-23 08:19:26.625 235 12350.05 33.08 54685.70 88888.00 2015-08-23 08:19:26.750 235 12350.05 33.08 54685.65 88888.00 2015-08-23 08:19:26.875 235 12350.08 33.05 54685.57 88888.00 2015-08-23 08:19:27.000 235 12350.08 33.02 54685.55 88888.00 2015-08-23 08:19:27.125 235 12350.00 33.00 54685.53 88888.00 2015-08-23 08:19:27.250 235 12349.92 32.92 54685.47 88888.00 2015-08-23 08:19:27.375 235 12349.92 32.90 54685.45 88888.00 2015-08-23 08:19:27.500 235 12349.92 32.88 54685.40 88888.00 2015-08-23 08:19:27.625 235 12349.98 32.85 54685.35 88888.00 2015-08-23 08:19:27.750 235 12350.00 32.80 54685.28 88888.00 2015-08-23 08:19:27.875 235 12349.98 32.77 54685.22 88888.00 2015-08-23 08:19:28.000 235 12349.95 32.75 54685.20 88888.00 2015-08-23 08:19:28.125 235 12349.90 32.73 54685.15 88888.00 2015-08-23 08:19:28.250 235 12349.90 32.67 54685.12 88888.00 2015-08-23 08:19:28.375 235 12349.95 32.62 54685.07 88888.00 2015-08-23 08:19:28.500 235 12349.98 32.60 54685.03 88888.00 2015-08-23 08:19:28.625 235 12349.95 32.55 54685.00 88888.00 2015-08-23 08:19:28.750 235 12349.90 32.52 54685.00 88888.00 2015-08-23 08:19:28.875 235 12349.85 32.48 54684.97 88888.00 2015-08-23 08:19:29.000 235 12349.83 32.40 54684.88 88888.00 2015-08-23 08:19:29.125 235 12349.85 32.35 54684.85 88888.00 2015-08-23 08:19:29.250 235 12349.90 32.30 54684.82 88888.00 2015-08-23 08:19:29.375 235 12349.90 32.25 54684.82 88888.00 2015-08-23 08:19:29.500 235 12349.90 32.20 54684.80 88888.00 2015-08-23 08:19:29.625 235 12349.90 32.15 54684.72 88888.00 2015-08-23 08:19:29.750 235 12349.90 32.10 54684.68 88888.00 2015-08-23 08:19:29.875 235 12349.92 32.10 54684.62 88888.00 2015-08-23 08:19:30.000 235 12349.95 32.08 54684.57 88888.00 2015-08-23 08:19:30.125 235 12349.95 32.05 54684.57 88888.00 2015-08-23 08:19:30.250 235 12350.00 32.00 54684.47 88888.00 2015-08-23 08:19:30.375 235 12350.08 31.98 54684.43 88888.00 2015-08-23 08:19:30.500 235 12350.05 31.90 54684.35 88888.00 2015-08-23 08:19:30.625 235 12350.00 31.88 54684.30 88888.00 2015-08-23 08:19:30.750 235 12349.98 31.80 54684.28 88888.00 2015-08-23 08:19:30.875 235 12350.00 31.75 54684.25 88888.00 2015-08-23 08:19:31.000 235 12350.05 31.70 54684.20 88888.00 2015-08-23 08:19:31.125 235 12350.05 31.68 54684.18 88888.00 2015-08-23 08:19:31.250 235 12350.12 31.65 54684.10 88888.00 2015-08-23 08:19:31.375 235 12350.02 31.62 54684.10 88888.00 2015-08-23 08:19:31.500 235 12349.98 31.65 54684.07 88888.00 2015-08-23 08:19:31.625 235 12350.02 31.57 54684.03 88888.00 2015-08-23 08:19:31.750 235 12350.12 31.55 54684.00 88888.00 2015-08-23 08:19:31.875 235 12350.17 31.48 54683.93 88888.00 2015-08-23 08:19:32.000 235 12350.23 31.45 54683.88 88888.00 2015-08-23 08:19:32.125 235 12350.23 31.40 54683.82 88888.00 2015-08-23 08:19:32.250 235 12350.25 31.35 54683.75 88888.00 2015-08-23 08:19:32.375 235 12350.30 31.32 54683.70 88888.00 2015-08-23 08:19:32.500 235 12350.33 31.30 54683.68 88888.00 2015-08-23 08:19:32.625 235 12350.38 31.25 54683.62 88888.00 2015-08-23 08:19:32.750 235 12350.40 31.25 54683.62 88888.00 2015-08-23 08:19:32.875 235 12350.40 31.20 54683.57 88888.00 2015-08-23 08:19:33.000 235 12350.42 31.12 54683.50 88888.00 2015-08-23 08:19:33.125 235 12350.45 31.12 54683.47 88888.00 2015-08-23 08:19:33.250 235 12350.40 31.07 54683.45 88888.00 2015-08-23 08:19:33.375 235 12350.42 31.02 54683.40 88888.00 2015-08-23 08:19:33.500 235 12350.45 30.98 54683.35 88888.00 2015-08-23 08:19:33.625 235 12350.48 30.95 54683.30 88888.00 2015-08-23 08:19:33.750 235 12350.52 30.93 54683.22 88888.00 2015-08-23 08:19:33.875 235 12350.58 30.88 54683.18 88888.00 2015-08-23 08:19:34.000 235 12350.58 30.82 54683.12 88888.00 2015-08-23 08:19:34.125 235 12350.50 30.75 54683.10 88888.00 2015-08-23 08:19:34.250 235 12350.50 30.70 54683.05 88888.00 2015-08-23 08:19:34.375 235 12350.55 30.65 54683.00 88888.00 2015-08-23 08:19:34.500 235 12350.58 30.60 54682.97 88888.00 2015-08-23 08:19:34.625 235 12350.58 30.55 54682.95 88888.00 2015-08-23 08:19:34.750 235 12350.55 30.52 54682.88 88888.00 2015-08-23 08:19:34.875 235 12350.55 30.48 54682.85 88888.00 2015-08-23 08:19:35.000 235 12350.52 30.43 54682.80 88888.00 2015-08-23 08:19:35.125 235 12350.55 30.40 54682.80 88888.00 2015-08-23 08:19:35.250 235 12350.58 30.35 54682.75 88888.00 2015-08-23 08:19:35.375 235 12350.65 30.32 54682.72 88888.00 2015-08-23 08:19:35.500 235 12350.67 30.27 54682.70 88888.00 2015-08-23 08:19:35.625 235 12350.67 30.20 54682.65 88888.00 2015-08-23 08:19:35.750 235 12350.73 30.12 54682.60 88888.00 2015-08-23 08:19:35.875 235 12350.73 30.05 54682.55 88888.00 2015-08-23 08:19:36.000 235 12350.75 29.95 54682.50 88888.00 2015-08-23 08:19:36.125 235 12350.77 29.88 54682.47 88888.00 2015-08-23 08:19:36.250 235 12350.73 29.80 54682.45 88888.00 2015-08-23 08:19:36.375 235 12350.70 29.70 54682.40 88888.00 2015-08-23 08:19:36.500 235 12350.73 29.65 54682.35 88888.00 2015-08-23 08:19:36.625 235 12350.77 29.55 54682.32 88888.00 2015-08-23 08:19:36.750 235 12350.75 29.45 54682.30 88888.00 2015-08-23 08:19:36.875 235 12350.77 29.35 54682.25 88888.00 2015-08-23 08:19:37.000 235 12350.80 29.30 54682.18 88888.00 2015-08-23 08:19:37.125 235 12350.80 29.23 54682.15 88888.00 2015-08-23 08:19:37.250 235 12350.77 29.12 54682.10 88888.00 2015-08-23 08:19:37.375 235 12350.73 29.07 54682.07 88888.00 2015-08-23 08:19:37.500 235 12350.67 29.00 54682.03 88888.00 2015-08-23 08:19:37.625 235 12350.75 28.93 54681.97 88888.00 2015-08-23 08:19:37.750 235 12350.85 28.85 54681.93 88888.00 2015-08-23 08:19:37.875 235 12350.83 28.80 54681.90 88888.00 2015-08-23 08:19:38.000 235 12350.80 28.75 54681.85 88888.00 2015-08-23 08:19:38.125 235 12350.83 28.70 54681.80 88888.00 2015-08-23 08:19:38.250 235 12350.92 28.52 54681.78 88888.00 2015-08-23 08:19:38.375 235 12350.98 28.45 54681.78 88888.00 2015-08-23 08:19:38.500 235 12350.98 28.43 54681.75 88888.00 2015-08-23 08:19:38.625 235 12351.02 28.38 54681.68 88888.00 2015-08-23 08:19:38.750 235 12351.00 28.30 54681.62 88888.00 2015-08-23 08:19:38.875 235 12350.95 28.23 54681.60 88888.00 2015-08-23 08:19:39.000 235 12350.92 28.18 54681.57 88888.00 2015-08-23 08:19:39.125 235 12350.92 28.07 54681.57 88888.00 2015-08-23 08:19:39.250 235 12350.92 28.05 54681.53 88888.00 2015-08-23 08:19:39.375 235 12351.00 28.05 54681.50 88888.00 2015-08-23 08:19:39.500 235 12351.08 28.05 54681.47 88888.00 2015-08-23 08:19:39.625 235 12351.12 27.98 54681.38 88888.00 2015-08-23 08:19:39.750 235 12351.17 27.93 54681.32 88888.00 2015-08-23 08:19:39.875 235 12351.20 27.90 54681.25 88888.00 2015-08-23 08:19:40.000 235 12351.17 27.85 54681.20 88888.00 2015-08-23 08:19:40.125 235 12351.17 27.80 54681.20 88888.00 2015-08-23 08:19:40.250 235 12351.23 27.75 54681.18 88888.00 2015-08-23 08:19:40.375 235 12351.33 27.73 54681.15 88888.00 2015-08-23 08:19:40.500 235 12351.40 27.70 54681.10 88888.00 2015-08-23 08:19:40.625 235 12351.42 27.62 54681.07 88888.00 2015-08-23 08:19:40.750 235 12351.42 27.55 54681.03 88888.00 2015-08-23 08:19:40.875 235 12351.45 27.52 54680.93 88888.00 2015-08-23 08:19:41.000 235 12351.48 27.48 54680.90 88888.00 2015-08-23 08:19:41.125 235 12351.52 27.40 54680.88 88888.00 2015-08-23 08:19:41.250 235 12351.55 27.35 54680.88 88888.00 2015-08-23 08:19:41.375 235 12351.58 27.35 54680.82 88888.00 2015-08-23 08:19:41.500 235 12351.60 27.25 54680.78 88888.00 2015-08-23 08:19:41.625 235 12351.65 27.20 54680.75 88888.00 2015-08-23 08:19:41.750 235 12351.70 27.15 54680.72 88888.00 2015-08-23 08:19:41.875 235 12351.65 27.07 54680.68 88888.00 2015-08-23 08:19:42.000 235 12351.62 27.00 54680.65 88888.00 2015-08-23 08:19:42.125 235 12351.67 26.98 54680.62 88888.00 2015-08-23 08:19:42.250 235 12351.70 26.90 54680.55 88888.00 2015-08-23 08:19:42.375 235 12351.73 26.88 54680.50 88888.00 2015-08-23 08:19:42.500 235 12351.73 26.82 54680.47 88888.00 2015-08-23 08:19:42.625 235 12351.75 26.77 54680.43 88888.00 2015-08-23 08:19:42.750 235 12351.83 26.80 54680.38 88888.00 2015-08-23 08:19:42.875 235 12351.85 26.77 54680.35 88888.00 2015-08-23 08:19:43.000 235 12351.88 26.73 54680.30 88888.00 2015-08-23 08:19:43.125 235 12351.95 26.70 54680.25 88888.00 2015-08-23 08:19:43.250 235 12351.98 26.65 54680.22 88888.00 2015-08-23 08:19:43.375 235 12352.02 26.68 54680.18 88888.00 2015-08-23 08:19:43.500 235 12352.00 26.65 54680.12 88888.00 2015-08-23 08:19:43.625 235 12352.02 26.62 54680.05 88888.00 2015-08-23 08:19:43.750 235 12352.05 26.60 54680.00 88888.00 2015-08-23 08:19:43.875 235 12352.05 26.55 54679.97 88888.00 2015-08-23 08:19:44.000 235 12352.08 26.50 54679.90 88888.00 2015-08-23 08:19:44.125 235 12352.10 26.48 54679.88 88888.00 2015-08-23 08:19:44.250 235 12352.12 26.45 54679.82 88888.00 2015-08-23 08:19:44.375 235 12352.20 26.45 54679.80 88888.00 2015-08-23 08:19:44.500 235 12352.20 26.40 54679.75 88888.00 2015-08-23 08:19:44.625 235 12352.20 26.38 54679.72 88888.00 2015-08-23 08:19:44.750 235 12352.12 26.32 54679.65 88888.00 2015-08-23 08:19:44.875 235 12352.23 26.30 54679.60 88888.00 2015-08-23 08:19:45.000 235 12352.27 26.30 54679.55 88888.00 2015-08-23 08:19:45.125 235 12352.25 26.25 54679.53 88888.00 2015-08-23 08:19:45.250 235 12352.25 26.20 54679.50 88888.00 2015-08-23 08:19:45.375 235 12352.30 26.15 54679.45 88888.00 2015-08-23 08:19:45.500 235 12352.30 26.12 54679.38 88888.00 2015-08-23 08:19:45.625 235 12352.23 26.10 54679.32 88888.00 2015-08-23 08:19:45.750 235 12352.25 26.12 54679.28 88888.00 2015-08-23 08:19:45.875 235 12352.33 26.05 54679.25 88888.00 2015-08-23 08:19:46.000 235 12352.42 26.02 54679.20 88888.00 2015-08-23 08:19:46.125 235 12352.40 26.02 54679.18 88888.00 2015-08-23 08:19:46.250 235 12352.33 26.02 54679.12 88888.00 2015-08-23 08:19:46.375 235 12352.35 26.00 54679.10 88888.00 2015-08-23 08:19:46.500 235 12352.38 25.98 54679.05 88888.00 2015-08-23 08:19:46.625 235 12352.40 25.93 54678.97 88888.00 2015-08-23 08:19:46.750 235 12352.45 25.93 54678.90 88888.00 2015-08-23 08:19:46.875 235 12352.52 25.93 54678.88 88888.00 2015-08-23 08:19:47.000 235 12352.55 25.93 54678.82 88888.00 2015-08-23 08:19:47.125 235 12352.55 25.90 54678.80 88888.00 2015-08-23 08:19:47.250 235 12352.52 25.82 54678.72 88888.00 2015-08-23 08:19:47.375 235 12352.58 25.82 54678.70 88888.00 2015-08-23 08:19:47.500 235 12352.55 25.82 54678.65 88888.00 2015-08-23 08:19:47.625 235 12352.55 25.80 54678.60 88888.00 2015-08-23 08:19:47.750 235 12352.52 25.77 54678.60 88888.00 2015-08-23 08:19:47.875 235 12352.52 25.77 54678.55 88888.00 2015-08-23 08:19:48.000 235 12352.58 25.77 54678.50 88888.00 2015-08-23 08:19:48.125 235 12352.65 25.75 54678.47 88888.00 2015-08-23 08:19:48.250 235 12352.65 25.73 54678.40 88888.00 2015-08-23 08:19:48.375 235 12352.62 25.70 54678.38 88888.00 2015-08-23 08:19:48.500 235 12352.65 25.68 54678.32 88888.00 2015-08-23 08:19:48.625 235 12352.65 25.62 54678.28 88888.00 2015-08-23 08:19:48.750 235 12352.67 25.60 54678.20 88888.00 2015-08-23 08:19:48.875 235 12352.70 25.60 54678.15 88888.00 2015-08-23 08:19:49.000 235 12352.70 25.57 54678.07 88888.00 2015-08-23 08:19:49.125 235 12352.73 25.57 54678.03 88888.00 2015-08-23 08:19:49.250 235 12352.77 25.55 54678.00 88888.00 2015-08-23 08:19:49.375 235 12352.83 25.55 54677.95 88888.00 2015-08-23 08:19:49.500 235 12352.80 25.55 54677.90 88888.00 2015-08-23 08:19:49.625 235 12352.83 25.55 54677.82 88888.00 2015-08-23 08:19:49.750 235 12352.85 25.52 54677.78 88888.00 2015-08-23 08:19:49.875 235 12352.85 25.50 54677.70 88888.00 2015-08-23 08:19:50.000 235 12352.85 25.50 54677.70 88888.00 2015-08-23 08:19:50.125 235 12352.90 25.50 54677.65 88888.00 2015-08-23 08:19:50.250 235 12353.02 25.48 54677.60 88888.00 2015-08-23 08:19:50.375 235 12353.08 25.45 54677.57 88888.00 2015-08-23 08:19:50.500 235 12353.02 25.45 54677.55 88888.00 2015-08-23 08:19:50.625 235 12353.00 25.48 54677.50 88888.00 2015-08-23 08:19:50.750 235 12353.00 25.48 54677.43 88888.00 2015-08-23 08:19:50.875 235 12353.08 25.50 54677.38 88888.00 2015-08-23 08:19:51.000 235 12353.08 25.48 54677.35 88888.00 2015-08-23 08:19:51.125 235 12353.02 25.43 54677.30 88888.00 2015-08-23 08:19:51.250 235 12353.02 25.43 54677.25 88888.00 2015-08-23 08:19:51.375 235 12353.17 25.43 54677.20 88888.00 2015-08-23 08:19:51.500 235 12353.20 25.38 54677.15 88888.00 2015-08-23 08:19:51.625 235 12353.20 25.38 54677.10 88888.00 2015-08-23 08:19:51.750 235 12353.20 25.40 54677.05 88888.00 2015-08-23 08:19:51.875 235 12353.30 25.40 54677.00 88888.00 2015-08-23 08:19:52.000 235 12353.27 25.35 54676.95 88888.00 2015-08-23 08:19:52.125 235 12353.30 25.35 54676.93 88888.00 2015-08-23 08:19:52.250 235 12353.30 25.32 54676.88 88888.00 2015-08-23 08:19:52.375 235 12353.35 25.35 54676.80 88888.00 2015-08-23 08:19:52.500 235 12353.30 25.38 54676.78 88888.00 2015-08-23 08:19:52.625 235 12353.30 25.35 54676.72 88888.00 2015-08-23 08:19:52.750 235 12353.30 25.30 54676.68 88888.00 2015-08-23 08:19:52.875 235 12353.35 25.27 54676.60 88888.00 2015-08-23 08:19:53.000 235 12353.33 25.27 54676.55 88888.00 2015-08-23 08:19:53.125 235 12353.27 25.25 54676.53 88888.00 2015-08-23 08:19:53.250 235 12353.27 25.25 54676.47 88888.00 2015-08-23 08:19:53.375 235 12353.35 25.30 54676.38 88888.00 2015-08-23 08:19:53.500 235 12353.33 25.30 54676.35 88888.00 2015-08-23 08:19:53.625 235 12353.30 25.30 54676.32 88888.00 2015-08-23 08:19:53.750 235 12353.25 25.27 54676.28 88888.00 2015-08-23 08:19:53.875 235 12353.25 25.27 54676.25 88888.00 2015-08-23 08:19:54.000 235 12353.33 25.27 54676.22 88888.00 2015-08-23 08:19:54.125 235 12353.40 25.30 54676.15 88888.00 2015-08-23 08:19:54.250 235 12353.38 25.27 54676.07 88888.00 2015-08-23 08:19:54.375 235 12353.38 25.25 54676.03 88888.00 2015-08-23 08:19:54.500 235 12353.42 25.23 54676.00 88888.00 2015-08-23 08:19:54.625 235 12353.45 25.23 54675.97 88888.00 2015-08-23 08:19:54.750 235 12353.48 25.23 54675.95 88888.00 2015-08-23 08:19:54.875 235 12353.52 25.25 54675.90 88888.00 2015-08-23 08:19:55.000 235 12353.50 25.25 54675.82 88888.00 2015-08-23 08:19:55.125 235 12353.45 25.23 54675.78 88888.00 2015-08-23 08:19:55.250 235 12353.52 25.18 54675.70 88888.00 2015-08-23 08:19:55.375 235 12353.55 25.20 54675.68 88888.00 2015-08-23 08:19:55.500 235 12353.52 25.23 54675.62 88888.00 2015-08-23 08:19:55.625 235 12353.52 25.18 54675.57 88888.00 2015-08-23 08:19:55.750 235 12353.50 25.18 54675.53 88888.00 2015-08-23 08:19:55.875 235 12353.55 25.18 54675.47 88888.00 2015-08-23 08:19:56.000 235 12353.60 25.18 54675.43 88888.00 2015-08-23 08:19:56.125 235 12353.62 25.15 54675.40 88888.00 2015-08-23 08:19:56.250 235 12353.65 25.15 54675.40 88888.00 2015-08-23 08:19:56.375 235 12353.70 25.18 54675.35 88888.00 2015-08-23 08:19:56.500 235 12353.67 25.18 54675.30 88888.00 2015-08-23 08:19:56.625 235 12353.70 25.18 54675.28 88888.00 2015-08-23 08:19:56.750 235 12353.75 25.20 54675.20 88888.00 2015-08-23 08:19:56.875 235 12353.75 25.20 54675.15 88888.00 2015-08-23 08:19:57.000 235 12353.67 25.20 54675.10 88888.00 2015-08-23 08:19:57.125 235 12353.62 25.23 54675.05 88888.00 2015-08-23 08:19:57.250 235 12353.62 25.25 54675.03 88888.00 2015-08-23 08:19:57.375 235 12353.65 25.23 54674.95 88888.00 2015-08-23 08:19:57.500 235 12353.60 25.23 54674.88 88888.00 2015-08-23 08:19:57.625 235 12353.60 25.30 54674.85 88888.00 2015-08-23 08:19:57.750 235 12353.62 25.30 54674.80 88888.00 2015-08-23 08:19:57.875 235 12353.65 25.30 54674.75 88888.00 2015-08-23 08:19:58.000 235 12353.65 25.30 54674.70 88888.00 2015-08-23 08:19:58.125 235 12353.62 25.30 54674.65 88888.00 2015-08-23 08:19:58.250 235 12353.60 25.35 54674.62 88888.00 2015-08-23 08:19:58.375 235 12353.67 25.40 54674.57 88888.00 2015-08-23 08:19:58.500 235 12353.67 25.40 54674.55 88888.00 2015-08-23 08:19:58.625 235 12353.65 25.45 54674.50 88888.00 2015-08-23 08:19:58.750 235 12353.65 25.45 54674.47 88888.00 2015-08-23 08:19:58.875 235 12353.62 25.48 54674.45 88888.00 2015-08-23 08:19:59.000 235 12353.60 25.52 54674.40 88888.00 2015-08-23 08:19:59.125 235 12353.58 25.57 54674.38 88888.00 2015-08-23 08:19:59.250 235 12353.55 25.60 54674.30 88888.00 2015-08-23 08:19:59.375 235 12353.55 25.62 54674.28 88888.00 2015-08-23 08:19:59.500 235 12353.50 25.65 54674.22 88888.00 2015-08-23 08:19:59.625 235 12353.48 25.62 54674.18 88888.00 2015-08-23 08:19:59.750 235 12353.48 25.68 54674.12 88888.00 2015-08-23 08:19:59.875 235 12353.48 25.68 54674.05 88888.00 2015-08-23 08:20:00.000 235 12353.48 25.70 54674.00 88888.00 2015-08-23 08:20:00.125 235 12353.45 25.73 54673.95 88888.00 2015-08-23 08:20:00.250 235 12353.42 25.75 54673.85 88888.00 2015-08-23 08:20:00.375 235 12353.48 25.80 54673.80 88888.00 2015-08-23 08:20:00.500 235 12353.55 25.82 54673.78 88888.00 2015-08-23 08:20:00.625 235 12353.60 25.82 54673.72 88888.00 2015-08-23 08:20:00.750 235 12353.60 25.85 54673.68 88888.00 2015-08-23 08:20:00.875 235 12353.58 25.88 54673.65 88888.00 2015-08-23 08:20:01.000 235 12353.52 25.88 54673.62 88888.00 2015-08-23 08:20:01.125 235 12353.50 25.90 54673.57 88888.00 2015-08-23 08:20:01.250 235 12353.50 25.88 54673.53 88888.00 2015-08-23 08:20:01.375 235 12353.52 25.90 54673.47 88888.00 2015-08-23 08:20:01.500 235 12353.52 25.93 54673.45 88888.00 2015-08-23 08:20:01.625 235 12353.55 25.90 54673.40 88888.00 2015-08-23 08:20:01.750 235 12353.52 25.88 54673.38 88888.00 2015-08-23 08:20:01.875 235 12353.50 25.88 54673.30 88888.00 2015-08-23 08:20:02.000 235 12353.50 25.88 54673.22 88888.00 2015-08-23 08:20:02.125 235 12353.52 25.88 54673.20 88888.00 2015-08-23 08:20:02.250 235 12353.48 25.85 54673.15 88888.00 2015-08-23 08:20:02.375 235 12353.48 25.85 54673.10 88888.00 2015-08-23 08:20:02.500 235 12353.52 25.88 54673.05 88888.00 2015-08-23 08:20:02.625 235 12353.55 25.88 54672.97 88888.00 2015-08-23 08:20:02.750 235 12353.55 25.88 54672.95 88888.00 2015-08-23 08:20:02.875 235 12353.52 25.90 54672.90 88888.00 2015-08-23 08:20:03.000 235 12353.48 25.98 54672.85 88888.00 2015-08-23 08:20:03.125 235 12353.48 26.02 54672.82 88888.00 2015-08-23 08:20:03.250 235 12353.48 26.02 54672.80 88888.00 2015-08-23 08:20:03.375 235 12353.42 26.02 54672.80 88888.00 2015-08-23 08:20:03.500 235 12353.45 26.07 54672.72 88888.00 2015-08-23 08:20:03.625 235 12353.48 26.15 54672.68 88888.00 2015-08-23 08:20:03.750 235 12353.52 26.15 54672.65 88888.00 2015-08-23 08:20:03.875 235 12353.52 26.20 54672.60 88888.00 2015-08-23 08:20:04.000 235 12353.52 26.25 54672.55 88888.00 2015-08-23 08:20:04.125 235 12353.48 26.30 54672.47 88888.00 2015-08-23 08:20:04.250 235 12353.45 26.27 54672.43 88888.00 2015-08-23 08:20:04.375 235 12353.42 26.30 54672.35 88888.00 2015-08-23 08:20:04.500 235 12353.40 26.38 54672.32 88888.00 2015-08-23 08:20:04.625 235 12353.38 26.43 54672.28 88888.00 2015-08-23 08:20:04.750 235 12353.35 26.38 54672.22 88888.00 2015-08-23 08:20:04.875 235 12353.33 26.40 54672.18 88888.00 2015-08-23 08:20:05.000 235 12353.25 26.43 54672.12 88888.00 2015-08-23 08:20:05.125 235 12353.15 26.45 54672.07 88888.00 2015-08-23 08:20:05.250 235 12353.10 26.45 54672.03 88888.00 2015-08-23 08:20:05.375 235 12353.08 26.50 54672.00 88888.00 2015-08-23 08:20:05.500 235 12353.08 26.55 54671.97 88888.00 2015-08-23 08:20:05.625 235 12353.08 26.57 54671.93 88888.00 2015-08-23 08:20:05.750 235 12353.00 26.55 54671.82 88888.00 2015-08-23 08:20:05.875 235 12352.98 26.52 54671.78 88888.00 2015-08-23 08:20:06.000 235 12352.95 26.57 54671.72 88888.00 2015-08-23 08:20:06.125 235 12352.95 26.60 54671.70 88888.00 2015-08-23 08:20:06.250 235 12352.92 26.57 54671.68 88888.00 2015-08-23 08:20:06.375 235 12352.95 26.62 54671.65 88888.00 2015-08-23 08:20:06.500 235 12352.98 26.62 54671.57 88888.00 2015-08-23 08:20:06.625 235 12352.98 26.68 54671.53 88888.00 2015-08-23 08:20:06.750 235 12352.98 26.70 54671.47 88888.00 2015-08-23 08:20:06.875 235 12352.90 26.73 54671.43 88888.00 2015-08-23 08:20:07.000 235 12352.90 26.70 54671.35 88888.00 2015-08-23 08:20:07.125 235 12352.98 26.77 54671.32 88888.00 2015-08-23 08:20:07.250 235 12352.98 26.77 54671.28 88888.00 2015-08-23 08:20:07.375 235 12352.95 26.77 54671.25 88888.00 2015-08-23 08:20:07.500 235 12352.90 26.80 54671.20 88888.00 2015-08-23 08:20:07.625 235 12352.90 26.80 54671.15 88888.00 2015-08-23 08:20:07.750 235 12352.95 26.82 54671.12 88888.00 2015-08-23 08:20:07.875 235 12352.98 26.82 54671.05 88888.00 2015-08-23 08:20:08.000 235 12352.95 26.85 54671.00 88888.00 2015-08-23 08:20:08.125 235 12352.88 26.82 54670.95 88888.00 2015-08-23 08:20:08.250 235 12352.77 26.82 54670.95 88888.00 2015-08-23 08:20:08.375 235 12352.80 26.82 54670.93 88888.00 2015-08-23 08:20:08.500 235 12352.83 26.85 54670.85 88888.00 2015-08-23 08:20:08.625 235 12352.77 26.82 54670.80 88888.00 2015-08-23 08:20:08.750 235 12352.70 26.85 54670.75 88888.00 2015-08-23 08:20:08.875 235 12352.65 26.90 54670.70 88888.00 2015-08-23 08:20:09.000 235 12352.60 26.95 54670.65 88888.00 2015-08-23 08:20:09.125 235 12352.48 27.00 54670.62 88888.00 2015-08-23 08:20:09.250 235 12352.40 26.98 54670.57 88888.00 2015-08-23 08:20:09.375 235 12352.38 27.02 54670.53 88888.00 2015-08-23 08:20:09.500 235 12352.35 27.05 54670.47 88888.00 2015-08-23 08:20:09.625 235 12352.38 27.10 54670.45 88888.00 2015-08-23 08:20:09.750 235 12352.33 27.07 54670.40 88888.00 2015-08-23 08:20:09.875 235 12352.25 27.10 54670.35 88888.00 2015-08-23 08:20:10.000 235 12352.25 27.10 54670.32 88888.00 2015-08-23 08:20:10.125 235 12352.30 27.12 54670.30 88888.00 2015-08-23 08:20:10.250 235 12352.25 27.12 54670.25 88888.00 2015-08-23 08:20:10.375 235 12352.25 27.18 54670.20 88888.00 2015-08-23 08:20:10.500 235 12352.23 27.15 54670.15 88888.00 2015-08-23 08:20:10.625 235 12352.17 27.15 54670.10 88888.00 2015-08-23 08:20:10.750 235 12352.12 27.15 54670.05 88888.00 2015-08-23 08:20:10.875 235 12352.12 27.18 54670.03 88888.00 2015-08-23 08:20:11.000 235 12352.15 27.23 54669.97 88888.00 2015-08-23 08:20:11.125 235 12352.08 27.25 54669.93 88888.00 2015-08-23 08:20:11.250 235 12352.02 27.25 54669.88 88888.00 2015-08-23 08:20:11.375 235 12352.00 27.27 54669.82 88888.00 2015-08-23 08:20:11.500 235 12351.95 27.30 54669.78 88888.00 2015-08-23 08:20:11.625 235 12351.95 27.38 54669.75 88888.00 2015-08-23 08:20:11.750 235 12351.95 27.43 54669.72 88888.00 2015-08-23 08:20:11.875 235 12351.95 27.45 54669.68 88888.00 2015-08-23 08:20:12.000 235 12351.90 27.48 54669.62 88888.00 2015-08-23 08:20:12.125 235 12351.88 27.50 54669.62 88888.00 2015-08-23 08:20:12.250 235 12351.77 27.57 54669.60 88888.00 2015-08-23 08:20:12.375 235 12351.73 27.65 54669.57 88888.00 2015-08-23 08:20:12.500 235 12351.65 27.68 54669.53 88888.00 2015-08-23 08:20:12.625 235 12351.52 27.65 54669.47 88888.00 2015-08-23 08:20:12.750 235 12351.45 27.70 54669.43 88888.00 2015-08-23 08:20:12.875 235 12351.42 27.75 54669.40 88888.00 2015-08-23 08:20:13.000 235 12351.48 27.80 54669.32 88888.00 2015-08-23 08:20:13.125 235 12351.48 27.82 54669.30 88888.00 2015-08-23 08:20:13.250 235 12351.42 27.85 54669.22 88888.00 2015-08-23 08:20:13.375 235 12351.38 27.90 54669.20 88888.00 2015-08-23 08:20:13.500 235 12351.30 27.93 54669.15 88888.00 2015-08-23 08:20:13.625 235 12351.25 27.95 54669.10 88888.00 2015-08-23 08:20:13.750 235 12351.27 28.00 54669.10 88888.00 2015-08-23 08:20:13.875 235 12351.25 28.00 54669.07 88888.00 2015-08-23 08:20:14.000 235 12351.20 27.98 54669.03 88888.00 2015-08-23 08:20:14.125 235 12351.17 27.98 54668.97 88888.00 2015-08-23 08:20:14.250 235 12351.15 28.02 54668.97 88888.00 2015-08-23 08:20:14.375 235 12351.17 28.07 54668.95 88888.00 2015-08-23 08:20:14.500 235 12351.15 28.12 54668.88 88888.00 2015-08-23 08:20:14.625 235 12351.12 28.10 54668.85 88888.00 2015-08-23 08:20:14.750 235 12351.02 28.12 54668.82 88888.00 2015-08-23 08:20:14.875 235 12351.00 28.15 54668.80 88888.00 2015-08-23 08:20:15.000 235 12350.98 28.18 54668.75 88888.00 2015-08-23 08:20:15.125 235 12350.95 28.23 54668.72 88888.00 2015-08-23 08:20:15.250 235 12350.88 28.32 54668.68 88888.00 2015-08-23 08:20:15.375 235 12350.92 28.35 54668.65 88888.00 2015-08-23 08:20:15.500 235 12350.92 28.40 54668.60 88888.00 2015-08-23 08:20:15.625 235 12350.88 28.48 54668.57 88888.00 2015-08-23 08:20:15.750 235 12350.85 28.50 54668.53 88888.00 2015-08-23 08:20:15.875 235 12350.88 28.57 54668.47 88888.00 2015-08-23 08:20:16.000 235 12350.88 28.62 54668.40 88888.00 2015-08-23 08:20:16.125 235 12350.85 28.68 54668.38 88888.00 2015-08-23 08:20:16.250 235 12350.83 28.75 54668.30 88888.00 2015-08-23 08:20:16.375 235 12350.83 28.77 54668.28 88888.00 2015-08-23 08:20:16.500 235 12350.80 28.80 54668.25 88888.00 2015-08-23 08:20:16.625 235 12350.70 28.82 54668.22 88888.00 2015-08-23 08:20:16.750 235 12350.65 28.88 54668.15 88888.00 2015-08-23 08:20:16.875 235 12350.62 28.95 54668.15 88888.00 2015-08-23 08:20:17.000 235 12350.65 29.00 54668.10 88888.00 2015-08-23 08:20:17.125 235 12350.70 29.05 54668.07 88888.00 2015-08-23 08:20:17.250 235 12350.65 29.12 54668.05 88888.00 2015-08-23 08:20:17.375 235 12350.65 29.15 54668.00 88888.00 2015-08-23 08:20:17.500 235 12350.65 29.18 54667.97 88888.00 2015-08-23 08:20:17.625 235 12350.65 29.23 54667.93 88888.00 2015-08-23 08:20:17.750 235 12350.58 29.27 54667.90 88888.00 2015-08-23 08:20:17.875 235 12350.52 29.32 54667.88 88888.00 2015-08-23 08:20:18.000 235 12350.60 29.35 54667.82 88888.00 2015-08-23 08:20:18.125 235 12350.65 29.38 54667.80 88888.00 2015-08-23 08:20:18.250 235 12350.60 29.40 54667.72 88888.00 2015-08-23 08:20:18.375 235 12350.58 29.45 54667.72 88888.00 2015-08-23 08:20:18.500 235 12350.52 29.50 54667.70 88888.00 2015-08-23 08:20:18.625 235 12350.55 29.52 54667.65 88888.00 2015-08-23 08:20:18.750 235 12350.55 29.55 54667.60 88888.00 2015-08-23 08:20:18.875 235 12350.52 29.57 54667.55 88888.00 2015-08-23 08:20:19.000 235 12350.52 29.62 54667.50 88888.00 2015-08-23 08:20:19.125 235 12350.45 29.65 54667.47 88888.00 2015-08-23 08:20:19.250 235 12350.40 29.65 54667.43 88888.00 2015-08-23 08:20:19.375 235 12350.42 29.68 54667.38 88888.00 2015-08-23 08:20:19.500 235 12350.45 29.73 54667.35 88888.00 2015-08-23 08:20:19.625 235 12350.55 29.77 54667.32 88888.00 2015-08-23 08:20:19.750 235 12350.60 29.82 54667.28 88888.00 2015-08-23 08:20:19.875 235 12350.55 29.85 54667.22 88888.00 2015-08-23 08:20:20.000 235 12350.58 29.88 54667.18 88888.00 2015-08-23 08:20:20.125 235 12350.52 29.93 54667.18 88888.00 2015-08-23 08:20:20.250 235 12350.50 29.93 54667.18 88888.00 2015-08-23 08:20:20.375 235 12350.48 30.00 54667.12 88888.00 2015-08-23 08:20:20.500 235 12350.45 30.00 54667.07 88888.00 2015-08-23 08:20:20.625 235 12350.45 30.05 54667.03 88888.00 2015-08-23 08:20:20.750 235 12350.45 30.07 54666.97 88888.00 2015-08-23 08:20:20.875 235 12350.50 30.10 54666.90 88888.00 2015-08-23 08:20:21.000 235 12350.45 30.10 54666.88 88888.00 2015-08-23 08:20:21.125 235 12350.38 30.15 54666.82 88888.00 2015-08-23 08:20:21.250 235 12350.38 30.18 54666.75 88888.00 2015-08-23 08:20:21.375 235 12350.40 30.23 54666.75 88888.00 2015-08-23 08:20:21.500 235 12350.35 30.25 54666.70 88888.00 2015-08-23 08:20:21.625 235 12350.30 30.25 54666.68 88888.00 2015-08-23 08:20:21.750 235 12350.30 30.30 54666.60 88888.00 2015-08-23 08:20:21.875 235 12350.25 30.32 54666.55 88888.00 2015-08-23 08:20:22.000 235 12350.27 30.38 54666.53 88888.00 2015-08-23 08:20:22.125 235 12350.38 30.45 54666.50 88888.00 2015-08-23 08:20:22.250 235 12350.38 30.43 54666.47 88888.00 2015-08-23 08:20:22.375 235 12350.38 30.45 54666.43 88888.00 2015-08-23 08:20:22.500 235 12350.38 30.50 54666.40 88888.00 2015-08-23 08:20:22.625 235 12350.38 30.52 54666.35 88888.00 2015-08-23 08:20:22.750 235 12350.33 30.57 54666.32 88888.00 2015-08-23 08:20:22.875 235 12350.30 30.60 54666.28 88888.00 2015-08-23 08:20:23.000 235 12350.30 30.62 54666.22 88888.00 2015-08-23 08:20:23.125 235 12350.35 30.62 54666.20 88888.00 2015-08-23 08:20:23.250 235 12350.35 30.65 54666.15 88888.00 2015-08-23 08:20:23.375 235 12350.40 30.73 54666.12 88888.00 2015-08-23 08:20:23.500 235 12350.38 30.73 54666.07 88888.00 2015-08-23 08:20:23.625 235 12350.35 30.73 54666.00 88888.00 2015-08-23 08:20:23.750 235 12350.42 30.75 54665.97 88888.00 2015-08-23 08:20:23.875 235 12350.42 30.77 54666.00 88888.00 2015-08-23 08:20:24.000 235 12350.42 30.82 54665.95 88888.00 2015-08-23 08:20:24.125 235 12350.38 30.80 54665.88 88888.00 2015-08-23 08:20:24.250 235 12350.38 30.80 54665.85 88888.00 2015-08-23 08:20:24.375 235 12350.42 30.85 54665.80 88888.00 2015-08-23 08:20:24.500 235 12350.42 30.88 54665.78 88888.00 2015-08-23 08:20:24.625 235 12350.35 30.90 54665.75 88888.00 2015-08-23 08:20:24.750 235 12350.27 30.93 54665.75 88888.00 2015-08-23 08:20:24.875 235 12350.27 30.95 54665.65 88888.00 2015-08-23 08:20:25.000 235 12350.27 30.95 54665.62 88888.00 2015-08-23 08:20:25.125 235 12350.25 30.98 54665.60 88888.00 2015-08-23 08:20:25.250 235 12350.17 30.98 54665.57 88888.00 2015-08-23 08:20:25.375 235 12350.20 31.02 54665.55 88888.00 2015-08-23 08:20:25.500 235 12350.27 31.10 54665.50 88888.00 2015-08-23 08:20:25.625 235 12350.33 31.15 54665.47 88888.00 2015-08-23 08:20:25.750 235 12350.30 31.15 54665.40 88888.00 2015-08-23 08:20:25.875 235 12350.27 31.20 54665.32 88888.00 2015-08-23 08:20:26.000 235 12350.25 31.25 54665.30 88888.00 2015-08-23 08:20:26.125 235 12350.25 31.27 54665.30 88888.00 2015-08-23 08:20:26.250 235 12350.17 31.32 54665.22 88888.00 2015-08-23 08:20:26.375 235 12350.20 31.32 54665.20 88888.00 2015-08-23 08:20:26.500 235 12350.23 31.38 54665.12 88888.00 2015-08-23 08:20:26.625 235 12350.20 31.38 54665.10 88888.00 2015-08-23 08:20:26.750 235 12350.15 31.40 54665.05 88888.00 2015-08-23 08:20:26.875 235 12350.12 31.45 54665.05 88888.00 2015-08-23 08:20:27.000 235 12350.15 31.45 54665.00 88888.00 2015-08-23 08:20:27.125 235 12350.10 31.50 54665.00 88888.00 2015-08-23 08:20:27.250 235 12350.10 31.50 54664.95 88888.00 2015-08-23 08:20:27.375 235 12350.17 31.55 54664.90 88888.00 2015-08-23 08:20:27.500 235 12350.17 31.57 54664.88 88888.00 2015-08-23 08:20:27.625 235 12350.20 31.60 54664.82 88888.00 2015-08-23 08:20:27.750 235 12350.25 31.62 54664.80 88888.00 2015-08-23 08:20:27.875 235 12350.25 31.68 54664.72 88888.00 2015-08-23 08:20:28.000 235 12350.27 31.73 54664.68 88888.00 2015-08-23 08:20:28.125 235 12350.27 31.75 54664.65 88888.00 2015-08-23 08:20:28.250 235 12350.30 31.82 54664.65 88888.00 2015-08-23 08:20:28.375 235 12350.38 31.88 54664.65 88888.00 2015-08-23 08:20:28.500 235 12350.38 31.90 54664.60 88888.00 2015-08-23 08:20:28.625 235 12350.40 31.98 54664.55 88888.00 2015-08-23 08:20:28.750 235 12350.40 32.02 54664.50 88888.00 2015-08-23 08:20:28.875 235 12350.40 32.08 54664.47 88888.00 2015-08-23 08:20:29.000 235 12350.42 32.12 54664.45 88888.00 2015-08-23 08:20:29.125 235 12350.42 32.12 54664.43 88888.00 2015-08-23 08:20:29.250 235 12350.40 32.20 54664.38 88888.00 2015-08-23 08:20:29.375 235 12350.42 32.23 54664.32 88888.00 2015-08-23 08:20:29.500 235 12350.40 32.27 54664.28 88888.00 2015-08-23 08:20:29.625 235 12350.40 32.33 54664.25 88888.00 2015-08-23 08:20:29.750 235 12350.42 32.33 54664.20 88888.00 2015-08-23 08:20:29.875 235 12350.42 32.38 54664.15 88888.00 2015-08-23 08:20:30.000 235 12350.45 32.35 54664.10 88888.00 2015-08-23 08:20:30.125 235 12350.48 32.42 54664.07 88888.00 2015-08-23 08:20:30.250 235 12350.55 32.48 54664.05 88888.00 2015-08-23 08:20:30.375 235 12350.58 32.55 54664.05 88888.00 2015-08-23 08:20:30.500 235 12350.50 32.58 54664.03 88888.00 2015-08-23 08:20:30.625 235 12350.58 32.62 54663.97 88888.00 2015-08-23 08:20:30.750 235 12350.58 32.62 54663.93 88888.00 2015-08-23 08:20:30.875 235 12350.60 32.65 54663.90 88888.00 2015-08-23 08:20:31.000 235 12350.67 32.67 54663.85 88888.00 2015-08-23 08:20:31.125 235 12350.65 32.70 54663.82 88888.00 2015-08-23 08:20:31.250 235 12350.58 32.73 54663.80 88888.00 2015-08-23 08:20:31.375 235 12350.58 32.77 54663.75 88888.00 2015-08-23 08:20:31.500 235 12350.55 32.77 54663.70 88888.00 2015-08-23 08:20:31.625 235 12350.52 32.80 54663.68 88888.00 2015-08-23 08:20:31.750 235 12350.52 32.83 54663.68 88888.00 2015-08-23 08:20:31.875 235 12350.50 32.88 54663.62 88888.00 2015-08-23 08:20:32.000 235 12350.50 32.88 54663.60 88888.00 2015-08-23 08:20:32.125 235 12350.52 32.85 54663.57 88888.00 2015-08-23 08:20:32.250 235 12350.55 32.88 54663.53 88888.00 2015-08-23 08:20:32.375 235 12350.60 32.92 54663.53 88888.00 2015-08-23 08:20:32.500 235 12350.70 32.95 54663.50 88888.00 2015-08-23 08:20:32.625 235 12350.75 32.98 54663.43 88888.00 2015-08-23 08:20:32.750 235 12350.73 33.00 54663.40 88888.00 2015-08-23 08:20:32.875 235 12350.70 33.02 54663.35 88888.00 2015-08-23 08:20:33.000 235 12350.67 33.05 54663.30 88888.00 2015-08-23 08:20:33.125 235 12350.65 33.10 54663.30 88888.00 2015-08-23 08:20:33.250 235 12350.67 33.10 54663.28 88888.00 2015-08-23 08:20:33.375 235 12350.75 33.12 54663.28 88888.00 2015-08-23 08:20:33.500 235 12350.75 33.17 54663.25 88888.00 2015-08-23 08:20:33.625 235 12350.77 33.20 54663.20 88888.00 2015-08-23 08:20:33.750 235 12350.77 33.23 54663.15 88888.00 2015-08-23 08:20:33.875 235 12350.77 33.30 54663.15 88888.00 2015-08-23 08:20:34.000 235 12350.75 33.38 54663.12 88888.00 2015-08-23 08:20:34.125 235 12350.75 33.42 54663.12 88888.00 2015-08-23 08:20:34.250 235 12350.75 33.48 54663.07 88888.00 2015-08-23 08:20:34.375 235 12350.75 33.52 54663.05 88888.00 2015-08-23 08:20:34.500 235 12350.67 33.58 54663.05 88888.00 2015-08-23 08:20:34.625 235 12350.65 33.60 54663.03 88888.00 2015-08-23 08:20:34.750 235 12350.73 33.65 54662.95 88888.00 2015-08-23 08:20:34.875 235 12350.75 33.73 54662.88 88888.00 2015-08-23 08:20:35.000 235 12350.80 33.80 54662.88 88888.00 2015-08-23 08:20:35.125 235 12350.75 33.85 54662.88 88888.00 2015-08-23 08:20:35.250 235 12350.75 33.88 54662.82 88888.00 2015-08-23 08:20:35.375 235 12350.80 33.92 54662.85 88888.00 2015-08-23 08:20:35.500 235 12350.80 33.95 54662.82 88888.00 2015-08-23 08:20:35.625 235 12350.77 34.02 54662.78 88888.00 2015-08-23 08:20:35.750 235 12350.75 34.08 54662.75 88888.00 2015-08-23 08:20:35.875 235 12350.75 34.10 54662.70 88888.00 2015-08-23 08:20:36.000 235 12350.80 34.12 54662.65 88888.00 2015-08-23 08:20:36.125 235 12350.80 34.17 54662.65 88888.00 2015-08-23 08:20:36.250 235 12350.80 34.20 54662.65 88888.00 2015-08-23 08:20:36.375 235 12350.83 34.23 54662.60 88888.00 2015-08-23 08:20:36.500 235 12350.85 34.27 54662.57 88888.00 2015-08-23 08:20:36.625 235 12350.92 34.30 54662.55 88888.00 2015-08-23 08:20:36.750 235 12350.98 34.30 54662.53 88888.00 2015-08-23 08:20:36.875 235 12350.92 34.35 54662.47 88888.00 2015-08-23 08:20:37.000 235 12351.00 34.35 54662.43 88888.00 2015-08-23 08:20:37.125 235 12351.02 34.40 54662.40 88888.00 2015-08-23 08:20:37.250 235 12350.95 34.38 54662.38 88888.00 2015-08-23 08:20:37.375 235 12350.95 34.40 54662.35 88888.00 2015-08-23 08:20:37.500 235 12350.95 34.45 54662.38 88888.00 2015-08-23 08:20:37.625 235 12351.02 34.48 54662.38 88888.00 2015-08-23 08:20:37.750 235 12351.02 34.50 54662.32 88888.00 2015-08-23 08:20:37.875 235 12351.02 34.50 54662.28 88888.00 2015-08-23 08:20:38.000 235 12350.98 34.52 54662.22 88888.00 2015-08-23 08:20:38.125 235 12350.98 34.52 54662.20 88888.00 2015-08-23 08:20:38.250 235 12351.00 34.55 54662.18 88888.00 2015-08-23 08:20:38.375 235 12351.08 34.55 54662.15 88888.00 2015-08-23 08:20:38.500 235 12351.05 34.58 54662.15 88888.00 2015-08-23 08:20:38.625 235 12351.02 34.60 54662.10 88888.00 2015-08-23 08:20:38.750 235 12351.00 34.65 54662.07 88888.00 2015-08-23 08:20:38.875 235 12351.02 34.65 54662.07 88888.00 2015-08-23 08:20:39.000 235 12351.05 34.62 54662.03 88888.00 2015-08-23 08:20:39.125 235 12351.05 34.62 54662.03 88888.00 2015-08-23 08:20:39.250 235 12350.98 34.65 54662.00 88888.00 2015-08-23 08:20:39.375 235 12351.00 34.65 54662.00 88888.00 2015-08-23 08:20:39.500 235 12351.00 34.65 54662.00 88888.00 2015-08-23 08:20:39.625 235 12350.98 34.67 54661.95 88888.00 2015-08-23 08:20:39.750 235 12351.02 34.67 54661.95 88888.00 2015-08-23 08:20:39.875 235 12351.10 34.67 54661.93 88888.00 2015-08-23 08:20:40.000 235 12351.10 34.67 54661.90 88888.00 2015-08-23 08:20:40.125 235 12351.02 34.67 54661.88 88888.00 2015-08-23 08:20:40.250 235 12351.02 34.65 54661.82 88888.00 2015-08-23 08:20:40.375 235 12351.05 34.62 54661.82 88888.00 2015-08-23 08:20:40.500 235 12351.08 34.65 54661.85 88888.00 2015-08-23 08:20:40.625 235 12351.08 34.62 54661.82 88888.00 2015-08-23 08:20:40.750 235 12351.05 34.58 54661.78 88888.00 2015-08-23 08:20:40.875 235 12351.08 34.58 54661.78 88888.00 2015-08-23 08:20:41.000 235 12351.12 34.58 54661.72 88888.00 2015-08-23 08:20:41.125 235 12351.10 34.52 54661.70 88888.00 2015-08-23 08:20:41.250 235 12351.05 34.50 54661.68 88888.00 2015-08-23 08:20:41.375 235 12351.05 34.48 54661.65 88888.00 2015-08-23 08:20:41.500 235 12351.05 34.48 54661.65 88888.00 2015-08-23 08:20:41.625 235 12351.02 34.50 54661.65 88888.00 2015-08-23 08:20:41.750 235 12351.05 34.48 54661.62 88888.00 2015-08-23 08:20:41.875 235 12351.10 34.45 54661.60 88888.00 2015-08-23 08:20:42.000 235 12351.12 34.45 54661.60 88888.00 2015-08-23 08:20:42.125 235 12351.08 34.45 54661.60 88888.00 2015-08-23 08:20:42.250 235 12350.95 34.45 54661.57 88888.00 2015-08-23 08:20:42.375 235 12350.92 34.42 54661.53 88888.00 2015-08-23 08:20:42.500 235 12350.92 34.40 54661.50 88888.00 2015-08-23 08:20:42.625 235 12350.90 34.38 54661.50 88888.00 2015-08-23 08:20:42.750 235 12350.90 34.40 54661.53 88888.00 2015-08-23 08:20:42.875 235 12350.92 34.38 54661.55 88888.00 2015-08-23 08:20:43.000 235 12350.90 34.38 54661.47 88888.00 2015-08-23 08:20:43.125 235 12350.88 34.35 54661.47 88888.00 2015-08-23 08:20:43.250 235 12350.80 34.33 54661.45 88888.00 2015-08-23 08:20:43.375 235 12350.80 34.35 54661.45 88888.00 2015-08-23 08:20:43.500 235 12350.73 34.30 54661.43 88888.00 2015-08-23 08:20:43.625 235 12350.67 34.27 54661.43 88888.00 2015-08-23 08:20:43.750 235 12350.70 34.30 54661.43 88888.00 2015-08-23 08:20:43.875 235 12350.73 34.25 54661.43 88888.00 2015-08-23 08:20:44.000 235 12350.70 34.23 54661.38 88888.00 2015-08-23 08:20:44.125 235 12350.60 34.17 54661.40 88888.00 2015-08-23 08:20:44.250 235 12350.58 34.17 54661.40 88888.00 2015-08-23 08:20:44.375 235 12350.60 34.20 54661.38 88888.00 2015-08-23 08:20:44.500 235 12350.58 34.20 54661.35 88888.00 2015-08-23 08:20:44.625 235 12350.55 34.17 54661.35 88888.00 2015-08-23 08:20:44.750 235 12350.58 34.15 54661.32 88888.00 2015-08-23 08:20:44.875 235 12350.58 34.10 54661.30 88888.00 2015-08-23 08:20:45.000 235 12350.50 34.08 54661.28 88888.00 2015-08-23 08:20:45.125 235 12350.52 34.08 54661.28 88888.00 2015-08-23 08:20:45.250 235 12350.52 34.05 54661.28 88888.00 2015-08-23 08:20:45.375 235 12350.52 34.00 54661.25 88888.00 2015-08-23 08:20:45.500 235 12350.50 33.95 54661.20 88888.00 2015-08-23 08:20:45.625 235 12350.50 33.92 54661.18 88888.00 2015-08-23 08:20:45.750 235 12350.45 33.92 54661.20 88888.00 2015-08-23 08:20:45.875 235 12350.38 33.88 54661.20 88888.00 2015-08-23 08:20:46.000 235 12350.35 33.83 54661.20 88888.00 2015-08-23 08:20:46.125 235 12350.35 33.80 54661.15 88888.00 2015-08-23 08:20:46.250 235 12350.35 33.77 54661.15 88888.00 2015-08-23 08:20:46.375 235 12350.38 33.77 54661.12 88888.00 2015-08-23 08:20:46.500 235 12350.33 33.73 54661.15 88888.00 2015-08-23 08:20:46.625 235 12350.30 33.70 54661.12 88888.00 2015-08-23 08:20:46.750 235 12350.25 33.67 54661.10 88888.00 2015-08-23 08:20:46.875 235 12350.20 33.65 54661.07 88888.00 2015-08-23 08:20:47.000 235 12350.15 33.62 54661.05 88888.00 2015-08-23 08:20:47.125 235 12350.15 33.60 54661.05 88888.00 2015-08-23 08:20:47.250 235 12350.12 33.58 54661.07 88888.00 2015-08-23 08:20:47.375 235 12350.15 33.55 54661.07 88888.00 2015-08-23 08:20:47.500 235 12350.10 33.55 54661.05 88888.00 2015-08-23 08:20:47.625 235 12350.00 33.52 54661.03 88888.00 2015-08-23 08:20:47.750 235 12350.02 33.45 54661.00 88888.00 2015-08-23 08:20:47.875 235 12350.00 33.45 54660.97 88888.00 2015-08-23 08:20:48.000 235 12349.98 33.48 54660.95 88888.00 2015-08-23 08:20:48.125 235 12349.98 33.45 54660.93 88888.00 2015-08-23 08:20:48.250 235 12349.90 33.42 54660.95 88888.00 2015-08-23 08:20:48.375 235 12349.88 33.45 54660.95 88888.00 2015-08-23 08:20:48.500 235 12349.77 33.42 54660.93 88888.00 2015-08-23 08:20:48.625 235 12349.70 33.42 54660.93 88888.00 2015-08-23 08:20:48.750 235 12349.67 33.42 54660.90 88888.00 2015-08-23 08:20:48.875 235 12349.62 33.42 54660.93 88888.00 2015-08-23 08:20:49.000 235 12349.52 33.40 54660.90 88888.00 2015-08-23 08:20:49.125 235 12349.48 33.40 54660.88 88888.00 2015-08-23 08:20:49.250 235 12349.42 33.40 54660.82 88888.00 2015-08-23 08:20:49.375 235 12349.40 33.42 54660.80 88888.00 2015-08-23 08:20:49.500 235 12349.35 33.42 54660.82 88888.00 2015-08-23 08:20:49.625 235 12349.30 33.42 54660.82 88888.00 2015-08-23 08:20:49.750 235 12349.25 33.42 54660.80 88888.00 2015-08-23 08:20:49.875 235 12349.23 33.40 54660.78 88888.00 2015-08-23 08:20:50.000 235 12349.25 33.42 54660.72 88888.00 2015-08-23 08:20:50.125 235 12349.17 33.42 54660.72 88888.00 2015-08-23 08:20:50.250 235 12349.08 33.40 54660.72 88888.00 2015-08-23 08:20:50.375 235 12349.05 33.38 54660.70 88888.00 2015-08-23 08:20:50.500 235 12349.08 33.35 54660.70 88888.00 2015-08-23 08:20:50.625 235 12349.02 33.35 54660.72 88888.00 2015-08-23 08:20:50.750 235 12348.98 33.35 54660.72 88888.00 2015-08-23 08:20:50.875 235 12348.95 33.35 54660.72 88888.00 2015-08-23 08:20:51.000 235 12348.92 33.38 54660.68 88888.00 2015-08-23 08:20:51.125 235 12348.85 33.35 54660.65 88888.00 2015-08-23 08:20:51.250 235 12348.77 33.30 54660.60 88888.00 2015-08-23 08:20:51.375 235 12348.75 33.33 54660.60 88888.00 2015-08-23 08:20:51.500 235 12348.70 33.33 54660.62 88888.00 2015-08-23 08:20:51.625 235 12348.62 33.33 54660.60 88888.00 2015-08-23 08:20:51.750 235 12348.60 33.35 54660.57 88888.00 2015-08-23 08:20:51.875 235 12348.58 33.33 54660.53 88888.00 2015-08-23 08:20:52.000 235 12348.48 33.33 54660.53 88888.00 2015-08-23 08:20:52.125 235 12348.35 33.33 54660.53 88888.00 2015-08-23 08:20:52.250 235 12348.23 33.33 54660.53 88888.00 2015-08-23 08:20:52.375 235 12348.25 33.33 54660.50 88888.00 2015-08-23 08:20:52.500 235 12348.20 33.35 54660.47 88888.00 2015-08-23 08:20:52.625 235 12348.17 33.35 54660.47 88888.00 2015-08-23 08:20:52.750 235 12348.17 33.38 54660.45 88888.00 2015-08-23 08:20:52.875 235 12348.12 33.40 54660.43 88888.00 2015-08-23 08:20:53.000 235 12348.10 33.40 54660.40 88888.00 2015-08-23 08:20:53.125 235 12348.02 33.42 54660.40 88888.00 2015-08-23 08:20:53.250 235 12347.92 33.42 54660.40 88888.00 2015-08-23 08:20:53.375 235 12347.92 33.45 54660.35 88888.00 2015-08-23 08:20:53.500 235 12347.95 33.50 54660.35 88888.00 2015-08-23 08:20:53.625 235 12347.92 33.55 54660.28 88888.00 2015-08-23 08:20:53.750 235 12347.88 33.58 54660.25 88888.00 2015-08-23 08:20:53.875 235 12347.83 33.55 54660.22 88888.00 2015-08-23 08:20:54.000 235 12347.80 33.55 54660.20 88888.00 2015-08-23 08:20:54.125 235 12347.75 33.60 54660.20 88888.00 2015-08-23 08:20:54.250 235 12347.65 33.60 54660.20 88888.00 2015-08-23 08:20:54.375 235 12347.65 33.65 54660.12 88888.00 2015-08-23 08:20:54.500 235 12347.55 33.67 54660.12 88888.00 2015-08-23 08:20:54.625 235 12347.52 33.67 54660.07 88888.00 2015-08-23 08:20:54.750 235 12347.50 33.65 54660.07 88888.00 2015-08-23 08:20:54.875 235 12347.50 33.73 54660.07 88888.00 2015-08-23 08:20:55.000 235 12347.45 33.77 54660.05 88888.00 2015-08-23 08:20:55.125 235 12347.40 33.77 54660.03 88888.00 2015-08-23 08:20:55.250 235 12347.42 33.83 54660.00 88888.00 2015-08-23 08:20:55.375 235 12347.40 33.83 54659.95 88888.00 2015-08-23 08:20:55.500 235 12347.33 33.85 54659.97 88888.00 2015-08-23 08:20:55.625 235 12347.25 33.90 54659.97 88888.00 2015-08-23 08:20:55.750 235 12347.25 33.92 54659.95 88888.00 2015-08-23 08:20:55.875 235 12347.23 33.92 54659.90 88888.00 2015-08-23 08:20:56.000 235 12347.15 33.92 54659.88 88888.00 2015-08-23 08:20:56.125 235 12347.08 33.95 54659.85 88888.00 2015-08-23 08:20:56.250 235 12347.02 33.92 54659.85 88888.00 2015-08-23 08:20:56.375 235 12347.00 33.95 54659.85 88888.00 2015-08-23 08:20:56.500 235 12346.92 33.98 54659.80 88888.00 2015-08-23 08:20:56.625 235 12346.90 33.98 54659.75 88888.00 2015-08-23 08:20:56.750 235 12346.85 34.00 54659.72 88888.00 2015-08-23 08:20:56.875 235 12346.83 34.02 54659.72 88888.00 2015-08-23 08:20:57.000 235 12346.73 34.02 54659.72 88888.00 2015-08-23 08:20:57.125 235 12346.70 34.05 54659.70 88888.00 2015-08-23 08:20:57.250 235 12346.65 34.05 54659.68 88888.00 2015-08-23 08:20:57.375 235 12346.62 34.10 54659.68 88888.00 2015-08-23 08:20:57.500 235 12346.60 34.10 54659.65 88888.00 2015-08-23 08:20:57.625 235 12346.55 34.10 54659.62 88888.00 2015-08-23 08:20:57.750 235 12346.42 34.12 54659.60 88888.00 2015-08-23 08:20:57.875 235 12346.40 34.17 54659.57 88888.00 2015-08-23 08:20:58.000 235 12346.42 34.20 54659.57 88888.00 2015-08-23 08:20:58.125 235 12346.38 34.23 54659.57 88888.00 2015-08-23 08:20:58.250 235 12346.25 34.23 54659.55 88888.00 2015-08-23 08:20:58.375 235 12346.23 34.23 54659.50 88888.00 2015-08-23 08:20:58.500 235 12346.25 34.30 54659.45 88888.00 2015-08-23 08:20:58.625 235 12346.25 34.33 54659.45 88888.00 2015-08-23 08:20:58.750 235 12346.17 34.30 54659.43 88888.00 2015-08-23 08:20:58.875 235 12346.10 34.30 54659.40 88888.00 2015-08-23 08:20:59.000 235 12346.02 34.33 54659.40 88888.00 2015-08-23 08:20:59.125 235 12345.98 34.35 54659.38 88888.00 2015-08-23 08:20:59.250 235 12345.95 34.35 54659.35 88888.00 2015-08-23 08:20:59.375 235 12345.95 34.35 54659.32 88888.00 2015-08-23 08:20:59.500 235 12345.90 34.35 54659.30 88888.00 2015-08-23 08:20:59.625 235 12345.88 34.35 54659.30 88888.00 2015-08-23 08:20:59.750 235 12345.88 34.40 54659.28 88888.00 2015-08-23 08:20:59.875 235 12345.85 34.40 54659.25 88888.00 2015-08-23 08:21:00.000 235 12345.85 34.38 54659.25 88888.00 2015-08-23 08:21:00.125 235 12345.85 34.35 54659.22 88888.00 2015-08-23 08:21:00.250 235 12345.80 34.33 54659.20 88888.00 2015-08-23 08:21:00.375 235 12345.77 34.33 54659.20 88888.00 2015-08-23 08:21:00.500 235 12345.80 34.30 54659.20 88888.00 2015-08-23 08:21:00.625 235 12345.77 34.30 54659.18 88888.00 2015-08-23 08:21:00.750 235 12345.70 34.27 54659.12 88888.00 2015-08-23 08:21:00.875 235 12345.67 34.25 54659.10 88888.00 2015-08-23 08:21:01.000 235 12345.62 34.20 54659.03 88888.00 2015-08-23 08:21:01.125 235 12345.67 34.17 54659.00 88888.00 2015-08-23 08:21:01.250 235 12345.65 34.12 54658.97 88888.00 2015-08-23 08:21:01.375 235 12345.62 34.10 54659.00 88888.00 2015-08-23 08:21:01.500 235 12345.60 34.08 54658.97 88888.00 2015-08-23 08:21:01.625 235 12345.62 34.05 54658.95 88888.00 2015-08-23 08:21:01.750 235 12345.62 34.02 54658.95 88888.00 2015-08-23 08:21:01.875 235 12345.60 34.00 54658.95 88888.00 2015-08-23 08:21:02.000 235 12345.62 33.92 54658.90 88888.00 2015-08-23 08:21:02.125 235 12345.58 33.88 54658.82 88888.00 2015-08-23 08:21:02.250 235 12345.60 33.85 54658.82 88888.00 2015-08-23 08:21:02.375 235 12345.62 33.83 54658.82 88888.00 2015-08-23 08:21:02.500 235 12345.58 33.77 54658.82 88888.00 2015-08-23 08:21:02.625 235 12345.55 33.73 54658.80 88888.00 2015-08-23 08:21:02.750 235 12345.58 33.70 54658.75 88888.00 2015-08-23 08:21:02.875 235 12345.65 33.67 54658.72 88888.00 2015-08-23 08:21:03.000 235 12345.65 33.60 54658.68 88888.00 2015-08-23 08:21:03.125 235 12345.62 33.55 54658.68 88888.00 2015-08-23 08:21:03.250 235 12345.55 33.48 54658.68 88888.00 2015-08-23 08:21:03.375 235 12345.55 33.50 54658.72 88888.00 2015-08-23 08:21:03.500 235 12345.58 33.48 54658.70 88888.00 2015-08-23 08:21:03.625 235 12345.65 33.42 54658.68 88888.00 2015-08-23 08:21:03.750 235 12345.65 33.33 54658.62 88888.00 2015-08-23 08:21:03.875 235 12345.62 33.30 54658.62 88888.00 2015-08-23 08:21:04.000 235 12345.58 33.27 54658.57 88888.00 2015-08-23 08:21:04.125 235 12345.55 33.23 54658.57 88888.00 2015-08-23 08:21:04.250 235 12345.58 33.20 54658.55 88888.00 2015-08-23 08:21:04.375 235 12345.60 33.10 54658.55 88888.00 2015-08-23 08:21:04.500 235 12345.60 33.10 54658.53 88888.00 2015-08-23 08:21:04.625 235 12345.58 33.08 54658.50 88888.00 2015-08-23 08:21:04.750 235 12345.58 33.02 54658.47 88888.00 2015-08-23 08:21:04.875 235 12345.60 32.98 54658.45 88888.00 2015-08-23 08:21:05.000 235 12345.65 32.95 54658.43 88888.00 2015-08-23 08:21:05.125 235 12345.60 32.90 54658.40 88888.00 2015-08-23 08:21:05.250 235 12345.52 32.85 54658.38 88888.00 2015-08-23 08:21:05.375 235 12345.58 32.83 54658.35 88888.00 2015-08-23 08:21:05.500 235 12345.62 32.77 54658.35 88888.00 2015-08-23 08:21:05.625 235 12345.67 32.73 54658.35 88888.00 2015-08-23 08:21:05.750 235 12345.67 32.67 54658.32 88888.00 2015-08-23 08:21:05.875 235 12345.62 32.65 54658.30 88888.00 2015-08-23 08:21:06.000 235 12345.58 32.60 54658.28 88888.00 2015-08-23 08:21:06.125 235 12345.60 32.55 54658.28 88888.00 2015-08-23 08:21:06.250 235 12345.60 32.48 54658.25 88888.00 2015-08-23 08:21:06.375 235 12345.60 32.40 54658.22 88888.00 2015-08-23 08:21:06.500 235 12345.55 32.38 54658.18 88888.00 2015-08-23 08:21:06.625 235 12345.55 32.33 54658.20 88888.00 2015-08-23 08:21:06.750 235 12345.55 32.25 54658.15 88888.00 2015-08-23 08:21:06.875 235 12345.52 32.20 54658.18 88888.00 2015-08-23 08:21:07.000 235 12345.50 32.10 54658.10 88888.00 2015-08-23 08:21:07.125 235 12345.45 32.05 54658.07 88888.00 2015-08-23 08:21:07.250 235 12345.35 31.98 54658.07 88888.00 2015-08-23 08:21:07.375 235 12345.35 31.95 54658.05 88888.00 2015-08-23 08:21:07.500 235 12345.35 31.88 54658.03 88888.00 2015-08-23 08:21:07.625 235 12345.40 31.82 54658.00 88888.00 2015-08-23 08:21:07.750 235 12345.35 31.77 54657.97 88888.00 2015-08-23 08:21:07.875 235 12345.30 31.73 54658.00 88888.00 2015-08-23 08:21:08.000 235 12345.27 31.65 54657.97 88888.00 2015-08-23 08:21:08.125 235 12345.27 31.57 54657.93 88888.00 2015-08-23 08:21:08.250 235 12345.23 31.52 54657.88 88888.00 2015-08-23 08:21:08.375 235 12345.25 31.48 54657.90 88888.00 2015-08-23 08:21:08.500 235 12345.27 31.43 54657.88 88888.00 2015-08-23 08:21:08.625 235 12345.27 31.38 54657.82 88888.00 2015-08-23 08:21:08.750 235 12345.25 31.32 54657.80 88888.00 2015-08-23 08:21:08.875 235 12345.25 31.25 54657.78 88888.00 2015-08-23 08:21:09.000 235 12345.27 31.23 54657.75 88888.00 2015-08-23 08:21:09.125 235 12345.27 31.18 54657.75 88888.00 2015-08-23 08:21:09.250 235 12345.23 31.12 54657.78 88888.00 2015-08-23 08:21:09.375 235 12345.15 31.10 54657.72 88888.00 2015-08-23 08:21:09.500 235 12345.17 31.00 54657.70 88888.00 2015-08-23 08:21:09.625 235 12345.23 31.00 54657.70 88888.00 2015-08-23 08:21:09.750 235 12345.23 30.98 54657.68 88888.00 2015-08-23 08:21:09.875 235 12345.27 30.90 54657.62 88888.00 2015-08-23 08:21:10.000 235 12345.25 30.82 54657.55 88888.00 2015-08-23 08:21:10.125 235 12345.23 30.75 54657.53 88888.00 2015-08-23 08:21:10.250 235 12345.15 30.68 54657.53 88888.00 2015-08-23 08:21:10.375 235 12345.17 30.65 54657.50 88888.00 2015-08-23 08:21:10.500 235 12345.17 30.57 54657.47 88888.00 2015-08-23 08:21:10.625 235 12345.15 30.52 54657.50 88888.00 2015-08-23 08:21:10.750 235 12345.17 30.48 54657.50 88888.00 2015-08-23 08:21:10.875 235 12345.17 30.40 54657.47 88888.00 2015-08-23 08:21:11.000 235 12345.12 30.32 54657.43 88888.00 2015-08-23 08:21:11.125 235 12345.08 30.30 54657.40 88888.00 2015-08-23 08:21:11.250 235 12345.02 30.18 54657.40 88888.00 2015-08-23 08:21:11.375 235 12345.08 30.12 54657.38 88888.00 2015-08-23 08:21:11.500 235 12345.02 30.02 54657.35 88888.00 2015-08-23 08:21:11.625 235 12345.05 30.00 54657.35 88888.00 2015-08-23 08:21:11.750 235 12345.00 29.90 54657.32 88888.00 2015-08-23 08:21:11.875 235 12344.92 29.80 54657.28 88888.00 2015-08-23 08:21:12.000 235 12344.92 29.75 54657.25 88888.00 2015-08-23 08:21:12.125 235 12344.95 29.68 54657.25 88888.00 2015-08-23 08:21:12.250 235 12344.95 29.57 54657.22 88888.00 2015-08-23 08:21:12.375 235 12344.95 29.50 54657.18 88888.00 2015-08-23 08:21:12.500 235 12344.95 29.43 54657.15 88888.00 2015-08-23 08:21:12.625 235 12344.95 29.32 54657.15 88888.00 2015-08-23 08:21:12.750 235 12344.95 29.27 54657.12 88888.00 2015-08-23 08:21:12.875 235 12344.92 29.18 54657.10 88888.00 2015-08-23 08:21:13.000 235 12344.95 29.10 54657.05 88888.00 2015-08-23 08:21:13.125 235 12344.98 29.02 54657.05 88888.00 2015-08-23 08:21:13.250 235 12344.98 28.95 54657.05 88888.00 2015-08-23 08:21:13.375 235 12344.98 28.90 54657.03 88888.00 2015-08-23 08:21:13.500 235 12344.92 28.82 54656.97 88888.00 2015-08-23 08:21:13.625 235 12344.92 28.75 54656.97 88888.00 2015-08-23 08:21:13.750 235 12344.95 28.70 54656.95 88888.00 2015-08-23 08:21:13.875 235 12345.00 28.65 54656.93 88888.00 2015-08-23 08:21:14.000 235 12345.02 28.57 54656.88 88888.00 2015-08-23 08:21:14.125 235 12345.05 28.52 54656.85 88888.00 2015-08-23 08:21:14.250 235 12345.08 28.45 54656.85 88888.00 2015-08-23 08:21:14.375 235 12345.12 28.40 54656.82 88888.00 2015-08-23 08:21:14.500 235 12345.05 28.38 54656.80 88888.00 2015-08-23 08:21:14.625 235 12345.10 28.27 54656.78 88888.00 2015-08-23 08:21:14.750 235 12345.10 28.23 54656.72 88888.00 2015-08-23 08:21:14.875 235 12345.12 28.15 54656.72 88888.00 2015-08-23 08:21:15.000 235 12345.17 28.12 54656.68 88888.00 2015-08-23 08:21:15.125 235 12345.27 28.07 54656.65 88888.00 2015-08-23 08:21:15.250 235 12345.33 28.02 54656.62 88888.00 2015-08-23 08:21:15.375 235 12345.42 28.02 54656.62 88888.00 2015-08-23 08:21:15.500 235 12345.50 27.95 54656.60 88888.00 2015-08-23 08:21:15.625 235 12345.52 27.93 54656.57 88888.00 2015-08-23 08:21:15.750 235 12345.52 27.88 54656.53 88888.00 2015-08-23 08:21:15.875 235 12345.50 27.82 54656.50 88888.00 2015-08-23 08:21:16.000 235 12345.52 27.80 54656.45 88888.00 2015-08-23 08:21:16.125 235 12345.58 27.80 54656.43 88888.00 2015-08-23 08:21:16.250 235 12345.60 27.77 54656.40 88888.00 2015-08-23 08:21:16.375 235 12345.62 27.77 54656.38 88888.00 2015-08-23 08:21:16.500 235 12345.60 27.70 54656.35 88888.00 2015-08-23 08:21:16.625 235 12345.60 27.70 54656.30 88888.00 2015-08-23 08:21:16.750 235 12345.62 27.68 54656.25 88888.00 2015-08-23 08:21:16.875 235 12345.67 27.62 54656.22 88888.00 2015-08-23 08:21:17.000 235 12345.67 27.62 54656.20 88888.00 2015-08-23 08:21:17.125 235 12345.70 27.60 54656.18 88888.00 2015-08-23 08:21:17.250 235 12345.70 27.57 54656.15 88888.00 2015-08-23 08:21:17.375 235 12345.70 27.52 54656.10 88888.00 2015-08-23 08:21:17.500 235 12345.65 27.48 54656.10 88888.00 2015-08-23 08:21:17.625 235 12345.65 27.40 54656.07 88888.00 2015-08-23 08:21:17.750 235 12345.73 27.38 54656.05 88888.00 2015-08-23 08:21:17.875 235 12345.75 27.30 54656.03 88888.00 2015-08-23 08:21:18.000 235 12345.75 27.23 54656.00 88888.00 2015-08-23 08:21:18.125 235 12345.75 27.20 54655.97 88888.00 2015-08-23 08:21:18.250 235 12345.70 27.15 54655.95 88888.00 2015-08-23 08:21:18.375 235 12345.77 27.10 54655.93 88888.00 2015-08-23 08:21:18.500 235 12345.80 27.05 54655.90 88888.00 2015-08-23 08:21:18.625 235 12345.77 26.98 54655.88 88888.00 2015-08-23 08:21:18.750 235 12345.75 26.88 54655.82 88888.00 2015-08-23 08:21:18.875 235 12345.77 26.82 54655.80 88888.00 2015-08-23 08:21:19.000 235 12345.80 26.77 54655.78 88888.00 2015-08-23 08:21:19.125 235 12345.80 26.73 54655.75 88888.00 2015-08-23 08:21:19.250 235 12345.73 26.65 54655.72 88888.00 2015-08-23 08:21:19.375 235 12345.73 26.57 54655.70 88888.00 2015-08-23 08:21:19.500 235 12345.75 26.52 54655.68 88888.00 2015-08-23 08:21:19.625 235 12345.77 26.48 54655.65 88888.00 2015-08-23 08:21:19.750 235 12345.75 26.43 54655.62 88888.00 2015-08-23 08:21:19.875 235 12345.80 26.38 54655.57 88888.00 2015-08-23 08:21:20.000 235 12345.85 26.27 54655.53 88888.00 2015-08-23 08:21:20.125 235 12345.88 26.23 54655.50 88888.00 2015-08-23 08:21:20.250 235 12345.92 26.18 54655.45 88888.00 2015-08-23 08:21:20.375 235 12346.00 26.12 54655.45 88888.00 2015-08-23 08:21:20.500 235 12346.00 26.12 54655.45 88888.00 2015-08-23 08:21:20.625 235 12346.00 26.05 54655.40 88888.00 2015-08-23 08:21:20.750 235 12346.00 26.02 54655.38 88888.00 2015-08-23 08:21:20.875 235 12346.02 25.95 54655.38 88888.00 2015-08-23 08:21:21.000 235 12346.05 25.95 54655.30 88888.00 2015-08-23 08:21:21.125 235 12346.05 25.90 54655.22 88888.00 2015-08-23 08:21:21.250 235 12346.05 25.82 54655.22 88888.00 2015-08-23 08:21:21.375 235 12346.10 25.77 54655.22 88888.00 2015-08-23 08:21:21.500 235 12346.15 25.75 54655.20 88888.00 2015-08-23 08:21:21.625 235 12346.15 25.65 54655.15 88888.00 2015-08-23 08:21:21.750 235 12346.17 25.60 54655.10 88888.00 2015-08-23 08:21:21.875 235 12346.17 25.52 54655.07 88888.00 2015-08-23 08:21:22.000 235 12346.23 25.50 54655.03 88888.00 2015-08-23 08:21:22.125 235 12346.30 25.38 54655.00 88888.00 2015-08-23 08:21:22.250 235 12346.33 25.25 54654.97 88888.00 2015-08-23 08:21:22.375 235 12346.40 25.23 54654.97 88888.00 2015-08-23 08:21:22.500 235 12346.45 25.12 54654.95 88888.00 2015-08-23 08:21:22.625 235 12346.42 25.02 54654.90 88888.00 2015-08-23 08:21:22.750 235 12346.40 24.93 54654.82 88888.00 2015-08-23 08:21:22.875 235 12346.48 24.85 54654.80 88888.00 2015-08-23 08:21:23.000 235 12346.50 24.77 54654.78 88888.00 2015-08-23 08:21:23.125 235 12346.48 24.73 54654.78 88888.00 2015-08-23 08:21:23.250 235 12346.50 24.62 54654.72 88888.00 2015-08-23 08:21:23.375 235 12346.58 24.60 54654.72 88888.00 2015-08-23 08:21:23.500 235 12346.60 24.50 54654.70 88888.00 2015-08-23 08:21:23.625 235 12346.65 24.45 54654.60 88888.00 2015-08-23 08:21:23.750 235 12346.60 24.38 54654.55 88888.00 2015-08-23 08:21:23.875 235 12346.62 24.30 54654.55 88888.00 2015-08-23 08:21:24.000 235 12346.70 24.25 54654.53 88888.00 2015-08-23 08:21:24.125 235 12346.73 24.18 54654.50 88888.00 2015-08-23 08:21:24.250 235 12346.73 24.12 54654.45 88888.00 2015-08-23 08:21:24.375 235 12346.77 24.07 54654.45 88888.00 2015-08-23 08:21:24.500 235 12346.80 24.02 54654.45 88888.00 2015-08-23 08:21:24.625 235 12346.75 23.98 54654.43 88888.00 2015-08-23 08:21:24.750 235 12346.77 23.93 54654.38 88888.00 2015-08-23 08:21:24.875 235 12346.83 23.88 54654.32 88888.00 2015-08-23 08:21:25.000 235 12346.95 23.82 54654.28 88888.00 2015-08-23 08:21:25.125 235 12346.95 23.77 54654.25 88888.00 2015-08-23 08:21:25.250 235 12346.92 23.70 54654.20 88888.00 2015-08-23 08:21:25.375 235 12346.95 23.65 54654.18 88888.00 2015-08-23 08:21:25.500 235 12347.02 23.57 54654.10 88888.00 2015-08-23 08:21:25.625 235 12347.05 23.50 54654.07 88888.00 2015-08-23 08:21:25.750 235 12347.05 23.43 54654.03 88888.00 2015-08-23 08:21:25.875 235 12347.12 23.43 54654.00 88888.00 2015-08-23 08:21:26.000 235 12347.17 23.35 54653.95 88888.00 2015-08-23 08:21:26.125 235 12347.20 23.27 54653.95 88888.00 2015-08-23 08:21:26.250 235 12347.17 23.20 54653.88 88888.00 2015-08-23 08:21:26.375 235 12347.25 23.15 54653.82 88888.00 2015-08-23 08:21:26.500 235 12347.33 23.10 54653.80 88888.00 2015-08-23 08:21:26.625 235 12347.38 23.02 54653.78 88888.00 2015-08-23 08:21:26.750 235 12347.38 22.95 54653.75 88888.00 2015-08-23 08:21:26.875 235 12347.35 22.93 54653.75 88888.00 2015-08-23 08:21:27.000 235 12347.40 22.90 54653.70 88888.00 2015-08-23 08:21:27.125 235 12347.45 22.88 54653.68 88888.00 2015-08-23 08:21:27.250 235 12347.45 22.77 54653.62 88888.00 2015-08-23 08:21:27.375 235 12347.52 22.68 54653.57 88888.00 2015-08-23 08:21:27.500 235 12347.58 22.65 54653.57 88888.00 2015-08-23 08:21:27.625 235 12347.67 22.60 54653.55 88888.00 2015-08-23 08:21:27.750 235 12347.80 22.55 54653.55 88888.00 2015-08-23 08:21:27.875 235 12347.88 22.48 54653.53 88888.00 2015-08-23 08:21:28.000 235 12347.85 22.43 54653.47 88888.00 2015-08-23 08:21:28.125 235 12347.83 22.38 54653.45 88888.00 2015-08-23 08:21:28.250 235 12347.75 22.32 54653.43 88888.00 2015-08-23 08:21:28.375 235 12347.77 22.27 54653.40 88888.00 2015-08-23 08:21:28.500 235 12347.88 22.23 54653.35 88888.00 2015-08-23 08:21:28.625 235 12347.95 22.23 54653.30 88888.00 2015-08-23 08:21:28.750 235 12347.92 22.18 54653.28 88888.00 2015-08-23 08:21:28.875 235 12347.90 22.12 54653.22 88888.00 2015-08-23 08:21:29.000 235 12347.95 22.10 54653.20 88888.00 2015-08-23 08:21:29.125 235 12348.02 22.05 54653.18 88888.00 2015-08-23 08:21:29.250 235 12348.08 22.02 54653.12 88888.00 2015-08-23 08:21:29.375 235 12348.10 22.02 54653.12 88888.00 2015-08-23 08:21:29.500 235 12348.08 21.98 54653.07 88888.00 2015-08-23 08:21:29.625 235 12348.02 21.93 54653.03 88888.00 2015-08-23 08:21:29.750 235 12348.05 21.90 54652.97 88888.00 2015-08-23 08:21:29.875 235 12348.08 21.85 54652.97 88888.00 2015-08-23 08:21:30.000 235 12348.12 21.85 54652.95 88888.00 2015-08-23 08:21:30.125 235 12348.10 21.82 54652.88 88888.00 2015-08-23 08:21:30.250 235 12348.08 21.77 54652.85 88888.00 2015-08-23 08:21:30.375 235 12348.10 21.75 54652.82 88888.00 2015-08-23 08:21:30.500 235 12348.17 21.77 54652.80 88888.00 2015-08-23 08:21:30.625 235 12348.25 21.80 54652.80 88888.00 2015-08-23 08:21:30.750 235 12348.20 21.82 54652.78 88888.00 2015-08-23 08:21:30.875 235 12348.20 21.80 54652.72 88888.00 2015-08-23 08:21:31.000 235 12348.20 21.82 54652.68 88888.00 2015-08-23 08:21:31.125 235 12348.23 21.88 54652.65 88888.00 2015-08-23 08:21:31.250 235 12348.23 21.98 54652.62 88888.00 2015-08-23 08:21:31.375 235 12348.17 22.00 54652.60 88888.00 2015-08-23 08:21:31.500 235 12348.23 22.07 54652.55 88888.00 2015-08-23 08:21:31.625 235 12348.25 22.12 54652.50 88888.00 2015-08-23 08:21:31.750 235 12348.23 22.20 54652.47 88888.00 2015-08-23 08:21:31.875 235 12348.23 22.27 54652.47 88888.00 2015-08-23 08:21:32.000 235 12348.25 22.30 54652.40 88888.00 2015-08-23 08:21:32.125 235 12348.20 22.38 54652.35 88888.00 2015-08-23 08:21:32.250 235 12348.12 22.40 54652.30 88888.00 2015-08-23 08:21:32.375 235 12348.10 22.48 54652.30 88888.00 2015-08-23 08:21:32.500 235 12348.12 22.55 54652.30 88888.00 2015-08-23 08:21:32.625 235 12348.15 22.62 54652.28 88888.00 2015-08-23 08:21:32.750 235 12348.12 22.68 54652.25 88888.00 2015-08-23 08:21:32.875 235 12348.10 22.73 54652.18 88888.00 2015-08-23 08:21:33.000 235 12348.08 22.80 54652.12 88888.00 2015-08-23 08:21:33.125 235 12348.08 22.90 54652.12 88888.00 2015-08-23 08:21:33.250 235 12348.05 22.98 54652.07 88888.00 2015-08-23 08:21:33.375 235 12348.08 23.05 54652.03 88888.00 2015-08-23 08:21:33.500 235 12348.05 23.12 54652.00 88888.00 2015-08-23 08:21:33.625 235 12348.00 23.20 54651.97 88888.00 2015-08-23 08:21:33.750 235 12347.98 23.27 54651.93 88888.00 2015-08-23 08:21:33.875 235 12348.00 23.35 54651.90 88888.00 2015-08-23 08:21:34.000 235 12347.95 23.43 54651.88 88888.00 2015-08-23 08:21:34.125 235 12347.98 23.55 54651.85 88888.00 2015-08-23 08:21:34.250 235 12347.95 23.62 54651.80 88888.00 2015-08-23 08:21:34.375 235 12347.98 23.68 54651.78 88888.00 2015-08-23 08:21:34.500 235 12348.00 23.75 54651.70 88888.00 2015-08-23 08:21:34.625 235 12347.98 23.82 54651.68 88888.00 2015-08-23 08:21:34.750 235 12348.00 23.88 54651.62 88888.00 2015-08-23 08:21:34.875 235 12348.02 23.95 54651.60 88888.00 2015-08-23 08:21:35.000 235 12348.00 24.00 54651.57 88888.00 2015-08-23 08:21:35.125 235 12347.98 24.10 54651.55 88888.00 2015-08-23 08:21:35.250 235 12347.90 24.18 54651.53 88888.00 2015-08-23 08:21:35.375 235 12347.92 24.23 54651.47 88888.00 2015-08-23 08:21:35.500 235 12347.85 24.25 54651.43 88888.00 2015-08-23 08:21:35.625 235 12347.85 24.30 54651.38 88888.00 2015-08-23 08:21:35.750 235 12347.88 24.38 54651.35 88888.00 2015-08-23 08:21:35.875 235 12347.85 24.43 54651.32 88888.00 2015-08-23 08:21:36.000 235 12347.85 24.48 54651.25 88888.00 2015-08-23 08:21:36.125 235 12347.83 24.55 54651.22 88888.00 2015-08-23 08:21:36.250 235 12347.83 24.60 54651.20 88888.00 2015-08-23 08:21:36.375 235 12347.80 24.60 54651.18 88888.00 2015-08-23 08:21:36.500 235 12347.77 24.62 54651.12 88888.00 2015-08-23 08:21:36.625 235 12347.85 24.68 54651.05 88888.00 2015-08-23 08:21:36.750 235 12347.90 24.70 54651.00 88888.00 2015-08-23 08:21:36.875 235 12347.92 24.75 54651.00 88888.00 2015-08-23 08:21:37.000 235 12347.90 24.75 54650.97 88888.00 2015-08-23 08:21:37.125 235 12347.92 24.80 54650.93 88888.00 2015-08-23 08:21:37.250 235 12347.92 24.77 54650.90 88888.00 2015-08-23 08:21:37.375 235 12347.95 24.80 54650.85 88888.00 2015-08-23 08:21:37.500 235 12348.00 24.82 54650.82 88888.00 2015-08-23 08:21:37.625 235 12347.95 24.85 54650.80 88888.00 2015-08-23 08:21:37.750 235 12347.90 24.85 54650.72 88888.00 2015-08-23 08:21:37.875 235 12347.88 24.82 54650.65 88888.00 2015-08-23 08:21:38.000 235 12347.85 24.80 54650.65 88888.00 2015-08-23 08:21:38.125 235 12347.83 24.80 54650.62 88888.00 2015-08-23 08:21:38.250 235 12347.85 24.80 54650.60 88888.00 2015-08-23 08:21:38.375 235 12347.92 24.77 54650.57 88888.00 2015-08-23 08:21:38.500 235 12347.90 24.77 54650.55 88888.00 2015-08-23 08:21:38.625 235 12347.92 24.77 54650.53 88888.00 2015-08-23 08:21:38.750 235 12347.98 24.73 54650.47 88888.00 2015-08-23 08:21:38.875 235 12347.98 24.70 54650.45 88888.00 2015-08-23 08:21:39.000 235 12347.98 24.62 54650.40 88888.00 2015-08-23 08:21:39.125 235 12347.95 24.57 54650.40 88888.00 2015-08-23 08:21:39.250 235 12348.00 24.55 54650.40 88888.00 2015-08-23 08:21:39.375 235 12348.05 24.48 54650.40 88888.00 2015-08-23 08:21:39.500 235 12348.02 24.40 54650.38 88888.00 2015-08-23 08:21:39.625 235 12348.00 24.32 54650.32 88888.00 2015-08-23 08:21:39.750 235 12348.00 24.23 54650.30 88888.00 2015-08-23 08:21:39.875 235 12348.00 24.12 54650.25 88888.00 2015-08-23 08:21:40.000 235 12348.00 24.07 54650.22 88888.00 2015-08-23 08:21:40.125 235 12347.98 24.00 54650.25 88888.00 2015-08-23 08:21:40.250 235 12347.95 23.90 54650.22 88888.00 2015-08-23 08:21:40.375 235 12347.95 23.80 54650.20 88888.00 2015-08-23 08:21:40.500 235 12347.95 23.70 54650.15 88888.00 2015-08-23 08:21:40.625 235 12348.00 23.62 54650.12 88888.00 2015-08-23 08:21:40.750 235 12348.02 23.55 54650.12 88888.00 2015-08-23 08:21:40.875 235 12348.02 23.48 54650.10 88888.00 2015-08-23 08:21:41.000 235 12348.05 23.40 54650.05 88888.00 2015-08-23 08:21:41.125 235 12348.02 23.27 54650.05 88888.00 2015-08-23 08:21:41.250 235 12347.98 23.18 54650.05 88888.00 2015-08-23 08:21:41.375 235 12348.05 23.10 54650.05 88888.00 2015-08-23 08:21:41.500 235 12348.05 23.02 54650.03 88888.00 2015-08-23 08:21:41.625 235 12348.02 22.98 54650.03 88888.00 2015-08-23 08:21:41.750 235 12348.02 22.90 54649.97 88888.00 2015-08-23 08:21:41.875 235 12348.05 22.82 54649.95 88888.00 2015-08-23 08:21:42.000 235 12348.12 22.73 54649.93 88888.00 2015-08-23 08:21:42.125 235 12348.08 22.68 54649.95 88888.00 2015-08-23 08:21:42.250 235 12348.02 22.57 54649.93 88888.00 2015-08-23 08:21:42.375 235 12348.08 22.57 54649.90 88888.00 2015-08-23 08:21:42.500 235 12348.10 22.50 54649.88 88888.00 2015-08-23 08:21:42.625 235 12348.10 22.45 54649.90 88888.00 2015-08-23 08:21:42.750 235 12348.02 22.43 54649.88 88888.00 2015-08-23 08:21:42.875 235 12347.98 22.38 54649.85 88888.00 2015-08-23 08:21:43.000 235 12348.02 22.30 54649.85 88888.00 2015-08-23 08:21:43.125 235 12348.00 22.25 54649.82 88888.00 2015-08-23 08:21:43.250 235 12347.90 22.18 54649.85 88888.00 2015-08-23 08:21:43.375 235 12347.92 22.15 54649.82 88888.00 2015-08-23 08:21:43.500 235 12347.92 22.10 54649.82 88888.00 2015-08-23 08:21:43.625 235 12347.88 22.02 54649.80 88888.00 2015-08-23 08:21:43.750 235 12347.83 21.95 54649.80 88888.00 2015-08-23 08:21:43.875 235 12347.83 21.90 54649.80 88888.00 2015-08-23 08:21:44.000 235 12347.92 21.88 54649.78 88888.00 2015-08-23 08:21:44.125 235 12347.92 21.80 54649.80 88888.00 2015-08-23 08:21:44.250 235 12347.85 21.77 54649.78 88888.00 2015-08-23 08:21:44.375 235 12347.75 21.70 54649.75 88888.00 2015-08-23 08:21:44.500 235 12347.70 21.65 54649.78 88888.00 2015-08-23 08:21:44.625 235 12347.70 21.62 54649.78 88888.00 2015-08-23 08:21:44.750 235 12347.60 21.55 54649.75 88888.00 2015-08-23 08:21:44.875 235 12347.55 21.45 54649.72 88888.00 2015-08-23 08:21:45.000 235 12347.52 21.40 54649.70 88888.00 2015-08-23 08:21:45.125 235 12347.48 21.32 54649.70 88888.00 2015-08-23 08:21:45.250 235 12347.40 21.27 54649.72 88888.00 2015-08-23 08:21:45.375 235 12347.40 21.23 54649.70 88888.00 2015-08-23 08:21:45.500 235 12347.38 21.15 54649.72 88888.00 2015-08-23 08:21:45.625 235 12347.38 21.15 54649.72 88888.00 2015-08-23 08:21:45.750 235 12347.35 21.07 54649.72 88888.00 2015-08-23 08:21:45.875 235 12347.33 20.98 54649.72 88888.00 2015-08-23 08:21:46.000 235 12347.35 20.93 54649.70 88888.00 2015-08-23 08:21:46.125 235 12347.23 20.82 54649.68 88888.00 2015-08-23 08:21:46.250 235 12347.10 20.75 54649.65 88888.00 2015-08-23 08:21:46.375 235 12347.02 20.73 54649.65 88888.00 2015-08-23 08:21:46.500 235 12346.95 20.70 54649.68 88888.00 2015-08-23 08:21:46.625 235 12346.90 20.65 54649.65 88888.00 2015-08-23 08:21:46.750 235 12346.85 20.60 54649.65 88888.00 2015-08-23 08:21:46.875 235 12346.77 20.55 54649.68 88888.00 2015-08-23 08:21:47.000 235 12346.70 20.50 54649.68 88888.00 2015-08-23 08:21:47.125 235 12346.65 20.45 54649.70 88888.00 2015-08-23 08:21:47.250 235 12346.60 20.38 54649.68 88888.00 2015-08-23 08:21:47.375 235 12346.58 20.40 54649.70 88888.00 2015-08-23 08:21:47.500 235 12346.48 20.40 54649.68 88888.00 2015-08-23 08:21:47.625 235 12346.38 20.35 54649.68 88888.00 2015-08-23 08:21:47.750 235 12346.35 20.32 54649.65 88888.00 2015-08-23 08:21:47.875 235 12346.30 20.32 54649.65 88888.00 2015-08-23 08:21:48.000 235 12346.25 20.32 54649.65 88888.00 2015-08-23 08:21:48.125 235 12346.15 20.32 54649.65 88888.00 2015-08-23 08:21:48.250 235 12346.05 20.25 54649.65 88888.00 2015-08-23 08:21:48.375 235 12346.05 20.25 54649.65 88888.00 2015-08-23 08:21:48.500 235 12346.00 20.23 54649.65 88888.00 2015-08-23 08:21:48.625 235 12345.92 20.20 54649.65 88888.00 2015-08-23 08:21:48.750 235 12345.80 20.12 54649.60 88888.00 2015-08-23 08:21:48.875 235 12345.65 20.12 54649.62 88888.00 2015-08-23 08:21:49.000 235 12345.65 20.15 54649.62 88888.00 2015-08-23 08:21:49.125 235 12345.65 20.12 54649.65 88888.00 2015-08-23 08:21:49.250 235 12345.60 20.05 54649.62 88888.00 2015-08-23 08:21:49.375 235 12345.58 20.05 54649.60 88888.00 2015-08-23 08:21:49.500 235 12345.45 20.05 54649.60 88888.00 2015-08-23 08:21:49.625 235 12345.35 20.02 54649.62 88888.00 2015-08-23 08:21:49.750 235 12345.25 19.98 54649.62 88888.00 2015-08-23 08:21:49.875 235 12345.10 19.98 54649.65 88888.00 2015-08-23 08:21:50.000 235 12345.00 19.95 54649.65 88888.00 2015-08-23 08:21:50.125 235 12344.83 19.93 54649.62 88888.00 2015-08-23 08:21:50.250 235 12344.73 19.85 54649.62 88888.00 2015-08-23 08:21:50.375 235 12344.65 19.85 54649.68 88888.00 2015-08-23 08:21:50.500 235 12344.60 19.88 54649.68 88888.00 2015-08-23 08:21:50.625 235 12344.50 19.88 54649.70 88888.00 2015-08-23 08:21:50.750 235 12344.45 19.90 54649.70 88888.00 2015-08-23 08:21:50.875 235 12344.35 19.93 54649.70 88888.00 2015-08-23 08:21:51.000 235 12344.20 19.93 54649.65 88888.00 2015-08-23 08:21:51.125 235 12344.10 19.95 54649.65 88888.00 2015-08-23 08:21:51.250 235 12344.00 19.93 54649.68 88888.00 2015-08-23 08:21:51.375 235 12343.92 19.98 54649.68 88888.00 2015-08-23 08:21:51.500 235 12343.80 20.05 54649.70 88888.00 2015-08-23 08:21:51.625 235 12343.70 20.07 54649.70 88888.00 2015-08-23 08:21:51.750 235 12343.65 20.12 54649.70 88888.00 2015-08-23 08:21:51.875 235 12343.50 20.18 54649.70 88888.00 2015-08-23 08:21:52.000 235 12343.33 20.18 54649.68 88888.00 2015-08-23 08:21:52.125 235 12343.27 20.20 54649.70 88888.00 2015-08-23 08:21:52.250 235 12343.17 20.25 54649.70 88888.00 2015-08-23 08:21:52.375 235 12343.05 20.32 54649.72 88888.00 2015-08-23 08:21:52.500 235 12342.85 20.35 54649.70 88888.00 2015-08-23 08:21:52.625 235 12342.77 20.43 54649.70 88888.00 2015-08-23 08:21:52.750 235 12342.70 20.43 54649.72 88888.00 2015-08-23 08:21:52.875 235 12342.60 20.50 54649.72 88888.00 2015-08-23 08:21:53.000 235 12342.42 20.57 54649.72 88888.00 2015-08-23 08:21:53.125 235 12342.30 20.65 54649.70 88888.00 2015-08-23 08:21:53.250 235 12342.17 20.68 54649.72 88888.00 2015-08-23 08:21:53.375 235 12342.15 20.75 54649.72 88888.00 2015-08-23 08:21:53.500 235 12342.08 20.77 54649.72 88888.00 2015-08-23 08:21:53.625 235 12341.90 20.80 54649.72 88888.00 2015-08-23 08:21:53.750 235 12341.75 20.85 54649.75 88888.00 2015-08-23 08:21:53.875 235 12341.65 20.90 54649.75 88888.00 2015-08-23 08:21:54.000 235 12341.50 20.93 54649.72 88888.00 2015-08-23 08:21:54.125 235 12341.33 20.98 54649.72 88888.00 2015-08-23 08:21:54.250 235 12341.23 21.00 54649.72 88888.00 2015-08-23 08:21:54.375 235 12341.10 21.07 54649.72 88888.00 2015-08-23 08:21:54.500 235 12340.90 21.12 54649.78 88888.00 2015-08-23 08:21:54.625 235 12340.77 21.18 54649.75 88888.00 2015-08-23 08:21:54.750 235 12340.62 21.25 54649.72 88888.00 2015-08-23 08:21:54.875 235 12340.48 21.32 54649.70 88888.00 2015-08-23 08:21:55.000 235 12340.35 21.38 54649.72 88888.00 2015-08-23 08:21:55.125 235 12340.25 21.45 54649.75 88888.00 2015-08-23 08:21:55.250 235 12340.10 21.52 54649.75 88888.00 2015-08-23 08:21:55.375 235 12340.00 21.60 54649.72 88888.00 2015-08-23 08:21:55.500 235 12339.83 21.70 54649.72 88888.00 2015-08-23 08:21:55.625 235 12339.67 21.75 54649.75 88888.00 2015-08-23 08:21:55.750 235 12339.60 21.82 54649.72 88888.00 2015-08-23 08:21:55.875 235 12339.48 21.95 54649.72 88888.00 2015-08-23 08:21:56.000 235 12339.38 22.07 54649.70 88888.00 2015-08-23 08:21:56.125 235 12339.33 22.20 54649.70 88888.00 2015-08-23 08:21:56.250 235 12339.23 22.27 54649.68 88888.00 2015-08-23 08:21:56.375 235 12339.15 22.38 54649.65 88888.00 2015-08-23 08:21:56.500 235 12338.98 22.45 54649.68 88888.00 2015-08-23 08:21:56.625 235 12338.90 22.52 54649.68 88888.00 2015-08-23 08:21:56.750 235 12338.83 22.62 54649.65 88888.00 2015-08-23 08:21:56.875 235 12338.75 22.73 54649.62 88888.00 2015-08-23 08:21:57.000 235 12338.67 22.82 54649.65 88888.00 2015-08-23 08:21:57.125 235 12338.52 22.93 54649.68 88888.00 2015-08-23 08:21:57.250 235 12338.40 22.95 54649.65 88888.00 2015-08-23 08:21:57.375 235 12338.30 23.02 54649.65 88888.00 2015-08-23 08:21:57.500 235 12338.17 23.12 54649.62 88888.00 2015-08-23 08:21:57.625 235 12338.00 23.23 54649.57 88888.00 2015-08-23 08:21:57.750 235 12337.85 23.30 54649.60 88888.00 2015-08-23 08:21:57.875 235 12337.65 23.35 54649.60 88888.00 2015-08-23 08:21:58.000 235 12337.52 23.50 54649.60 88888.00 2015-08-23 08:21:58.125 235 12337.35 23.57 54649.60 88888.00 2015-08-23 08:21:58.250 235 12337.15 23.68 54649.60 88888.00 2015-08-23 08:21:58.375 235 12336.98 23.77 54649.60 88888.00 2015-08-23 08:21:58.500 235 12336.77 23.90 54649.60 88888.00 2015-08-23 08:21:58.625 235 12336.65 24.00 54649.57 88888.00 2015-08-23 08:21:58.750 235 12336.52 24.07 54649.57 88888.00 2015-08-23 08:21:58.875 235 12336.38 24.12 54649.55 88888.00 2015-08-23 08:21:59.000 235 12336.25 24.15 54649.53 88888.00 2015-08-23 08:21:59.125 235 12336.12 24.20 54649.53 88888.00 2015-08-23 08:21:59.250 235 12335.95 24.27 54649.53 88888.00 2015-08-23 08:21:59.375 235 12335.85 24.35 54649.50 88888.00 2015-08-23 08:21:59.500 235 12335.70 24.45 54649.50 88888.00 2015-08-23 08:21:59.625 235 12335.55 24.55 54649.47 88888.00 2015-08-23 08:21:59.750 235 12335.42 24.65 54649.45 88888.00 2015-08-23 08:21:59.875 235 12335.35 24.68 54649.43 88888.00 2015-08-23 08:22:00.000 235 12335.20 24.68 54649.43 88888.00 2015-08-23 08:22:00.125 235 12335.02 24.70 54649.45 88888.00 2015-08-23 08:22:00.250 235 12334.85 24.73 54649.45 88888.00 2015-08-23 08:22:00.375 235 12334.77 24.77 54649.43 88888.00 2015-08-23 08:22:00.500 235 12334.67 24.82 54649.40 88888.00 2015-08-23 08:22:00.625 235 12334.52 24.85 54649.35 88888.00 2015-08-23 08:22:00.750 235 12334.42 24.88 54649.35 88888.00 2015-08-23 08:22:00.875 235 12334.38 24.90 54649.38 88888.00 2015-08-23 08:22:01.000 235 12334.27 24.93 54649.32 88888.00 2015-08-23 08:22:01.125 235 12334.12 24.93 54649.28 88888.00 2015-08-23 08:22:01.250 235 12334.05 25.00 54649.25 88888.00 2015-08-23 08:22:01.375 235 12334.08 25.05 54649.28 88888.00 2015-08-23 08:22:01.500 235 12334.00 25.05 54649.28 88888.00 2015-08-23 08:22:01.625 235 12333.85 25.07 54649.22 88888.00 2015-08-23 08:22:01.750 235 12333.80 25.07 54649.22 88888.00 2015-08-23 08:22:01.875 235 12333.77 25.10 54649.22 88888.00 2015-08-23 08:22:02.000 235 12333.70 25.10 54649.22 88888.00 2015-08-23 08:22:02.125 235 12333.67 25.15 54649.20 88888.00 2015-08-23 08:22:02.250 235 12333.62 25.12 54649.15 88888.00 2015-08-23 08:22:02.375 235 12333.62 25.10 54649.15 88888.00 2015-08-23 08:22:02.500 235 12333.58 25.12 54649.12 88888.00 2015-08-23 08:22:02.625 235 12333.48 25.10 54649.05 88888.00 2015-08-23 08:22:02.750 235 12333.38 25.07 54649.03 88888.00 2015-08-23 08:22:02.875 235 12333.33 25.05 54649.03 88888.00 2015-08-23 08:22:03.000 235 12333.27 25.02 54649.00 88888.00 2015-08-23 08:22:03.125 235 12333.15 25.00 54649.00 88888.00 2015-08-23 08:22:03.250 235 12332.98 24.93 54648.97 88888.00 2015-08-23 08:22:03.375 235 12332.95 24.90 54648.97 88888.00 2015-08-23 08:22:03.500 235 12332.95 24.82 54648.93 88888.00 2015-08-23 08:22:03.625 235 12332.92 24.80 54648.93 88888.00 2015-08-23 08:22:03.750 235 12332.83 24.75 54648.90 88888.00 2015-08-23 08:22:03.875 235 12332.75 24.70 54648.88 88888.00 2015-08-23 08:22:04.000 235 12332.67 24.68 54648.85 88888.00 2015-08-23 08:22:04.125 235 12332.60 24.65 54648.82 88888.00 2015-08-23 08:22:04.250 235 12332.55 24.65 54648.80 88888.00 2015-08-23 08:22:04.375 235 12332.50 24.62 54648.78 88888.00 2015-08-23 08:22:04.500 235 12332.40 24.60 54648.75 88888.00 2015-08-23 08:22:04.625 235 12332.40 24.62 54648.75 88888.00 2015-08-23 08:22:04.750 235 12332.38 24.57 54648.72 88888.00 2015-08-23 08:22:04.875 235 12332.33 24.52 54648.70 88888.00 2015-08-23 08:22:05.000 235 12332.17 24.45 54648.68 88888.00 2015-08-23 08:22:05.125 235 12332.10 24.43 54648.65 88888.00 2015-08-23 08:22:05.250 235 12332.10 24.38 54648.60 88888.00 2015-08-23 08:22:05.375 235 12332.05 24.38 54648.60 88888.00 2015-08-23 08:22:05.500 235 12332.00 24.30 54648.55 88888.00 2015-08-23 08:22:05.625 235 12331.90 24.27 54648.53 88888.00 2015-08-23 08:22:05.750 235 12331.75 24.23 54648.50 88888.00 2015-08-23 08:22:05.875 235 12331.60 24.20 54648.50 88888.00 2015-08-23 08:22:06.000 235 12331.52 24.18 54648.47 88888.00 2015-08-23 08:22:06.125 235 12331.45 24.15 54648.45 88888.00 2015-08-23 08:22:06.250 235 12331.40 24.10 54648.45 88888.00 2015-08-23 08:22:06.375 235 12331.35 24.05 54648.43 88888.00 2015-08-23 08:22:06.500 235 12331.23 23.93 54648.40 88888.00 2015-08-23 08:22:06.625 235 12331.17 23.88 54648.38 88888.00 2015-08-23 08:22:06.750 235 12331.12 23.80 54648.32 88888.00 2015-08-23 08:22:06.875 235 12331.15 23.73 54648.30 88888.00 2015-08-23 08:22:07.000 235 12331.08 23.70 54648.28 88888.00 2015-08-23 08:22:07.125 235 12330.98 23.62 54648.28 88888.00 2015-08-23 08:22:07.250 235 12330.85 23.57 54648.25 88888.00 2015-08-23 08:22:07.375 235 12330.73 23.52 54648.25 88888.00 2015-08-23 08:22:07.500 235 12330.67 23.50 54648.22 88888.00 2015-08-23 08:22:07.625 235 12330.60 23.43 54648.18 88888.00 2015-08-23 08:22:07.750 235 12330.50 23.40 54648.18 88888.00 2015-08-23 08:22:07.875 235 12330.42 23.38 54648.18 88888.00 2015-08-23 08:22:08.000 235 12330.35 23.38 54648.18 88888.00 2015-08-23 08:22:08.125 235 12330.27 23.40 54648.18 88888.00 2015-08-23 08:22:08.250 235 12330.20 23.43 54648.15 88888.00 2015-08-23 08:22:08.375 235 12330.12 23.38 54648.15 88888.00 2015-08-23 08:22:08.500 235 12330.05 23.35 54648.15 88888.00 2015-08-23 08:22:08.625 235 12329.98 23.30 54648.12 88888.00 2015-08-23 08:22:08.750 235 12329.88 23.27 54648.10 88888.00 2015-08-23 08:22:08.875 235 12329.83 23.27 54648.07 88888.00 2015-08-23 08:22:09.000 235 12329.75 23.23 54648.07 88888.00 2015-08-23 08:22:09.125 235 12329.67 23.20 54648.10 88888.00 2015-08-23 08:22:09.250 235 12329.62 23.15 54648.07 88888.00 2015-08-23 08:22:09.375 235 12329.55 23.12 54648.05 88888.00 2015-08-23 08:22:09.500 235 12329.45 23.07 54648.03 88888.00 2015-08-23 08:22:09.625 235 12329.45 23.02 54648.00 88888.00 2015-08-23 08:22:09.750 235 12329.45 22.98 54647.97 88888.00 2015-08-23 08:22:09.875 235 12329.38 22.95 54648.00 88888.00 2015-08-23 08:22:10.000 235 12329.25 22.88 54648.00 88888.00 2015-08-23 08:22:10.125 235 12329.23 22.80 54648.00 88888.00 2015-08-23 08:22:10.250 235 12329.17 22.70 54648.03 88888.00 2015-08-23 08:22:10.375 235 12329.08 22.68 54648.00 88888.00 2015-08-23 08:22:10.500 235 12329.02 22.65 54647.97 88888.00 2015-08-23 08:22:10.625 235 12328.95 22.57 54647.95 88888.00 2015-08-23 08:22:10.750 235 12328.92 22.50 54647.93 88888.00 2015-08-23 08:22:10.875 235 12328.95 22.40 54647.93 88888.00 2015-08-23 08:22:11.000 235 12328.90 22.32 54647.90 88888.00 2015-08-23 08:22:11.125 235 12328.90 22.23 54647.93 88888.00 2015-08-23 08:22:11.250 235 12328.85 22.10 54647.90 88888.00 2015-08-23 08:22:11.375 235 12328.88 22.05 54647.88 88888.00 2015-08-23 08:22:11.500 235 12328.85 21.95 54647.88 88888.00 2015-08-23 08:22:11.625 235 12328.85 21.85 54647.88 88888.00 2015-08-23 08:22:11.750 235 12328.85 21.75 54647.85 88888.00 2015-08-23 08:22:11.875 235 12328.92 21.68 54647.85 88888.00 2015-08-23 08:22:12.000 235 12329.00 21.57 54647.82 88888.00 2015-08-23 08:22:12.125 235 12329.05 21.45 54647.82 88888.00 2015-08-23 08:22:12.250 235 12329.05 21.27 54647.80 88888.00 2015-08-23 08:22:12.375 235 12329.10 21.15 54647.78 88888.00 2015-08-23 08:22:12.500 235 12329.12 21.05 54647.78 88888.00 2015-08-23 08:22:12.625 235 12329.15 20.93 54647.78 88888.00 2015-08-23 08:22:12.750 235 12329.10 20.80 54647.78 88888.00 2015-08-23 08:22:12.875 235 12329.08 20.73 54647.75 88888.00 2015-08-23 08:22:13.000 235 12329.17 20.62 54647.75 88888.00 2015-08-23 08:22:13.125 235 12329.30 20.55 54647.75 88888.00 2015-08-23 08:22:13.250 235 12329.40 20.45 54647.70 88888.00 2015-08-23 08:22:13.375 235 12329.42 20.38 54647.65 88888.00 2015-08-23 08:22:13.500 235 12329.40 20.27 54647.65 88888.00 2015-08-23 08:22:13.625 235 12329.45 20.18 54647.68 88888.00 2015-08-23 08:22:13.750 235 12329.52 20.10 54647.68 88888.00 2015-08-23 08:22:13.875 235 12329.60 20.02 54647.62 88888.00 2015-08-23 08:22:14.000 235 12329.62 19.88 54647.57 88888.00 2015-08-23 08:22:14.125 235 12329.62 19.75 54647.55 88888.00 2015-08-23 08:22:14.250 235 12329.65 19.62 54647.55 88888.00 2015-08-23 08:22:14.375 235 12329.67 19.52 54647.53 88888.00 2015-08-23 08:22:14.500 235 12329.70 19.40 54647.50 88888.00 2015-08-23 08:22:14.625 235 12329.73 19.30 54647.47 88888.00 2015-08-23 08:22:14.750 235 12329.75 19.15 54647.40 88888.00 2015-08-23 08:22:14.875 235 12329.67 18.98 54647.43 88888.00 2015-08-23 08:22:15.000 235 12329.67 18.85 54647.45 88888.00 2015-08-23 08:22:15.125 235 12329.67 18.73 54647.40 88888.00 2015-08-23 08:22:15.250 235 12329.70 18.55 54647.40 88888.00 2015-08-23 08:22:15.375 235 12329.80 18.45 54647.38 88888.00 2015-08-23 08:22:15.500 235 12329.92 18.35 54647.35 88888.00 2015-08-23 08:22:15.625 235 12329.98 18.27 54647.32 88888.00 2015-08-23 08:22:15.750 235 12330.05 18.12 54647.28 88888.00 2015-08-23 08:22:15.875 235 12330.08 18.00 54647.28 88888.00 2015-08-23 08:22:16.000 235 12330.17 17.93 54647.28 88888.00 2015-08-23 08:22:16.125 235 12330.30 17.85 54647.28 88888.00 2015-08-23 08:22:16.250 235 12330.35 17.70 54647.25 88888.00 2015-08-23 08:22:16.375 235 12330.42 17.60 54647.25 88888.00 2015-08-23 08:22:16.500 235 12330.55 17.50 54647.25 88888.00 2015-08-23 08:22:16.625 235 12330.65 17.38 54647.25 88888.00 2015-08-23 08:22:16.750 235 12330.73 17.27 54647.22 88888.00 2015-08-23 08:22:16.875 235 12330.75 17.15 54647.25 88888.00 2015-08-23 08:22:17.000 235 12330.83 16.98 54647.25 88888.00 2015-08-23 08:22:17.125 235 12330.90 16.82 54647.25 88888.00 2015-08-23 08:22:17.250 235 12331.10 16.68 54647.22 88888.00 2015-08-23 08:22:17.375 235 12331.25 16.55 54647.22 88888.00 2015-08-23 08:22:17.500 235 12331.33 16.40 54647.22 88888.00 2015-08-23 08:22:17.625 235 12331.45 16.27 54647.20 88888.00 2015-08-23 08:22:17.750 235 12331.55 16.12 54647.18 88888.00 2015-08-23 08:22:17.875 235 12331.65 15.97 54647.15 88888.00 2015-08-23 08:22:18.000 235 12331.83 15.85 54647.15 88888.00 2015-08-23 08:22:18.125 235 12331.90 15.70 54647.15 88888.00 2015-08-23 08:22:18.250 235 12331.95 15.50 54647.10 88888.00 2015-08-23 08:22:18.375 235 12332.08 15.43 54647.10 88888.00 2015-08-23 08:22:18.500 235 12332.17 15.30 54647.07 88888.00 2015-08-23 08:22:18.625 235 12332.20 15.15 54647.05 88888.00 2015-08-23 08:22:18.750 235 12332.25 15.00 54647.03 88888.00 2015-08-23 08:22:18.875 235 12332.35 14.82 54647.03 88888.00 2015-08-23 08:22:19.000 235 12332.42 14.68 54646.97 88888.00 2015-08-23 08:22:19.125 235 12332.48 14.55 54646.95 88888.00 2015-08-23 08:22:19.250 235 12332.55 14.38 54646.95 88888.00 2015-08-23 08:22:19.375 235 12332.73 14.30 54646.95 88888.00 2015-08-23 08:22:19.500 235 12332.80 14.15 54646.93 88888.00 2015-08-23 08:22:19.625 235 12332.83 14.00 54646.93 88888.00 2015-08-23 08:22:19.750 235 12332.85 13.90 54646.88 88888.00 2015-08-23 08:22:19.875 235 12332.90 13.80 54646.85 88888.00 2015-08-23 08:22:20.000 235 12332.98 13.68 54646.80 88888.00 2015-08-23 08:22:20.125 235 12333.12 13.57 54646.80 88888.00 2015-08-23 08:22:20.250 235 12333.33 13.47 54646.75 88888.00 2015-08-23 08:22:20.375 235 12333.48 13.40 54646.75 88888.00 2015-08-23 08:22:20.500 235 12333.58 13.32 54646.70 88888.00 2015-08-23 08:22:20.625 235 12333.70 13.25 54646.68 88888.00 2015-08-23 08:22:20.750 235 12333.83 13.18 54646.65 88888.00 2015-08-23 08:22:20.875 235 12333.92 13.07 54646.68 88888.00 2015-08-23 08:22:21.000 235 12334.05 12.95 54646.65 88888.00 2015-08-23 08:22:21.125 235 12334.20 12.82 54646.65 88888.00 2015-08-23 08:22:21.250 235 12334.25 12.65 54646.62 88888.00 2015-08-23 08:22:21.375 235 12334.35 12.55 54646.60 88888.00 2015-08-23 08:22:21.500 235 12334.45 12.43 54646.60 88888.00 2015-08-23 08:22:21.625 235 12334.62 12.28 54646.57 88888.00 2015-08-23 08:22:21.750 235 12334.75 12.10 54646.55 88888.00 2015-08-23 08:22:21.875 235 12334.85 11.97 54646.53 88888.00 2015-08-23 08:22:22.000 235 12335.00 11.78 54646.50 88888.00 2015-08-23 08:22:22.125 235 12335.20 11.65 54646.53 88888.00 2015-08-23 08:22:22.250 235 12335.33 11.47 54646.47 88888.00 2015-08-23 08:22:22.375 235 12335.48 11.30 54646.45 88888.00 2015-08-23 08:22:22.500 235 12335.52 11.18 54646.43 88888.00 2015-08-23 08:22:22.625 235 12335.67 11.05 54646.43 88888.00 2015-08-23 08:22:22.750 235 12335.85 10.90 54646.40 88888.00 2015-08-23 08:22:22.875 235 12335.95 10.72 54646.43 88888.00 2015-08-23 08:22:23.000 235 12336.00 10.53 54646.43 88888.00 2015-08-23 08:22:23.125 235 12336.10 10.43 54646.45 88888.00 2015-08-23 08:22:23.250 235 12336.20 10.22 54646.43 88888.00 2015-08-23 08:22:23.375 235 12336.35 10.10 54646.40 88888.00 2015-08-23 08:22:23.500 235 12336.40 9.90 54646.40 88888.00 2015-08-23 08:22:23.625 235 12336.40 9.75 54646.38 88888.00 2015-08-23 08:22:23.750 235 12336.42 9.60 54646.35 88888.00 2015-08-23 08:22:23.875 235 12336.55 9.43 54646.35 88888.00 2015-08-23 08:22:24.000 235 12336.62 9.28 54646.32 88888.00 2015-08-23 08:22:24.125 235 12336.65 9.10 54646.28 88888.00 2015-08-23 08:22:24.250 235 12336.70 8.88 54646.28 88888.00 2015-08-23 08:22:24.375 235 12336.83 8.75 54646.30 88888.00 2015-08-23 08:22:24.500 235 12336.95 8.60 54646.28 88888.00 2015-08-23 08:22:24.625 235 12337.08 8.45 54646.25 88888.00 2015-08-23 08:22:24.750 235 12337.17 8.28 54646.22 88888.00 2015-08-23 08:22:24.875 235 12337.33 8.12 54646.20 88888.00 2015-08-23 08:22:25.000 235 12337.50 7.97 54646.18 88888.00 2015-08-23 08:22:25.125 235 12337.52 7.83 54646.15 88888.00 2015-08-23 08:22:25.250 235 12337.58 7.65 54646.15 88888.00 2015-08-23 08:22:25.375 235 12337.70 7.50 54646.10 88888.00 2015-08-23 08:22:25.500 235 12337.83 7.30 54646.07 88888.00 2015-08-23 08:22:25.625 235 12337.92 7.17 54646.10 88888.00 2015-08-23 08:22:25.750 235 12338.00 7.03 54646.10 88888.00 2015-08-23 08:22:25.875 235 12338.17 6.83 54646.07 88888.00 2015-08-23 08:22:26.000 235 12338.30 6.60 54646.03 88888.00 2015-08-23 08:22:26.125 235 12338.33 6.40 54646.03 88888.00 2015-08-23 08:22:26.250 235 12338.40 6.15 54646.05 88888.00 2015-08-23 08:22:26.375 235 12338.52 5.95 54646.00 88888.00 2015-08-23 08:22:26.500 235 12338.62 5.70 54645.97 88888.00 2015-08-23 08:22:26.625 235 12338.70 5.53 54645.97 88888.00 2015-08-23 08:22:26.750 235 12338.77 5.30 54645.97 88888.00 2015-08-23 08:22:26.875 235 12338.90 5.10 54645.95 88888.00 2015-08-23 08:22:27.000 235 12339.02 4.88 54645.93 88888.00 2015-08-23 08:22:27.125 235 12339.17 4.67 54645.93 88888.00 2015-08-23 08:22:27.250 235 12339.27 4.40 54645.95 88888.00 2015-08-23 08:22:27.375 235 12339.38 4.22 54645.93 88888.00 2015-08-23 08:22:27.500 235 12339.42 4.03 54645.93 88888.00 2015-08-23 08:22:27.625 235 12339.55 3.85 54645.93 88888.00 2015-08-23 08:22:27.750 235 12339.70 3.65 54645.90 88888.00 2015-08-23 08:22:27.875 235 12339.83 3.42 54645.90 88888.00 2015-08-23 08:22:28.000 235 12339.95 3.23 54645.90 88888.00 2015-08-23 08:22:28.125 235 12340.08 3.08 54645.88 88888.00 2015-08-23 08:22:28.250 235 12340.17 2.80 54645.88 88888.00 2015-08-23 08:22:28.375 235 12340.23 2.60 54645.88 88888.00 2015-08-23 08:22:28.500 235 12340.25 2.42 54645.85 88888.00 2015-08-23 08:22:28.625 235 12340.33 2.25 54645.85 88888.00 2015-08-23 08:22:28.750 235 12340.42 2.08 54645.82 88888.00 2015-08-23 08:22:28.875 235 12340.55 1.90 54645.82 88888.00 2015-08-23 08:22:29.000 235 12340.73 1.77 54645.82 88888.00 2015-08-23 08:22:29.125 235 12340.88 1.65 54645.80 88888.00 2015-08-23 08:22:29.250 235 12340.95 1.50 54645.75 88888.00 2015-08-23 08:22:29.375 235 12341.10 1.43 54645.75 88888.00 2015-08-23 08:22:29.500 235 12341.23 1.30 54645.72 88888.00 2015-08-23 08:22:29.625 235 12341.38 1.15 54645.72 88888.00 2015-08-23 08:22:29.750 235 12341.55 1.05 54645.70 88888.00 2015-08-23 08:22:29.875 235 12341.70 0.97 54645.65 88888.00 2015-08-23 08:22:30.000 235 12341.88 0.82 54645.60 88888.00 2015-08-23 08:22:30.125 235 12342.05 0.75 54645.62 88888.00 2015-08-23 08:22:30.250 235 12342.23 0.57 54645.62 88888.00 2015-08-23 08:22:30.375 235 12342.33 0.47 54645.60 88888.00 2015-08-23 08:22:30.500 235 12342.40 0.33 54645.57 88888.00 2015-08-23 08:22:30.625 235 12342.50 0.17 54645.57 88888.00 2015-08-23 08:22:30.750 235 12342.62 0.05 54645.55 88888.00 2015-08-23 08:22:30.875 235 12342.83 -0.05 54645.55 88888.00 2015-08-23 08:22:31.000 235 12342.95 -0.23 54645.53 88888.00 2015-08-23 08:22:31.125 235 12343.05 -0.40 54645.53 88888.00 2015-08-23 08:22:31.250 235 12343.12 -0.62 54645.50 88888.00 2015-08-23 08:22:31.375 235 12343.23 -0.78 54645.50 88888.00 2015-08-23 08:22:31.500 235 12343.30 -0.97 54645.50 88888.00 2015-08-23 08:22:31.625 235 12343.42 -1.18 54645.50 88888.00 2015-08-23 08:22:31.750 235 12343.58 -1.40 54645.47 88888.00 2015-08-23 08:22:31.875 235 12343.65 -1.60 54645.45 88888.00 2015-08-23 08:22:32.000 235 12343.73 -1.80 54645.45 88888.00 2015-08-23 08:22:32.125 235 12343.83 -2.00 54645.47 88888.00 2015-08-23 08:22:32.250 235 12343.95 -2.25 54645.45 88888.00 2015-08-23 08:22:32.375 235 12344.02 -2.42 54645.43 88888.00 2015-08-23 08:22:32.500 235 12344.15 -2.62 54645.43 88888.00 2015-08-23 08:22:32.625 235 12344.27 -2.80 54645.40 88888.00 2015-08-23 08:22:32.750 235 12344.35 -2.98 54645.43 88888.00 2015-08-23 08:22:32.875 235 12344.45 -3.15 54645.40 88888.00 2015-08-23 08:22:33.000 235 12344.52 -3.33 54645.40 88888.00 2015-08-23 08:22:33.125 235 12344.60 -3.50 54645.40 88888.00 2015-08-23 08:22:33.250 235 12344.67 -3.70 54645.38 88888.00 2015-08-23 08:22:33.375 235 12344.77 -3.83 54645.35 88888.00 2015-08-23 08:22:33.500 235 12344.88 -4.03 54645.35 88888.00 2015-08-23 08:22:33.625 235 12344.90 -4.17 54645.38 88888.00 2015-08-23 08:22:33.750 235 12345.02 -4.38 54645.35 88888.00 2015-08-23 08:22:33.875 235 12345.27 -4.55 54645.38 88888.00 2015-08-23 08:22:34.000 235 12345.40 -4.70 54645.38 88888.00 2015-08-23 08:22:34.125 235 12345.48 -4.85 54645.35 88888.00 2015-08-23 08:22:34.250 235 12345.60 -5.08 54645.35 88888.00 2015-08-23 08:22:34.375 235 12345.73 -5.28 54645.30 88888.00 2015-08-23 08:22:34.500 235 12345.85 -5.42 54645.30 88888.00 2015-08-23 08:22:34.625 235 12345.98 -5.55 54645.30 88888.00 2015-08-23 08:22:34.750 235 12346.05 -5.72 54645.30 88888.00 2015-08-23 08:22:34.875 235 12346.12 -5.90 54645.28 88888.00 2015-08-23 08:22:35.000 235 12346.20 -6.08 54645.22 88888.00 2015-08-23 08:22:35.125 235 12346.30 -6.22 54645.25 88888.00 2015-08-23 08:22:35.250 235 12346.42 -6.40 54645.30 88888.00 2015-08-23 08:22:35.375 235 12346.50 -6.50 54645.28 88888.00 2015-08-23 08:22:35.500 235 12346.58 -6.67 54645.25 88888.00 2015-08-23 08:22:35.625 235 12346.70 -6.83 54645.22 88888.00 2015-08-23 08:22:35.750 235 12346.80 -6.97 54645.22 88888.00 2015-08-23 08:22:35.875 235 12346.92 -7.08 54645.25 88888.00 2015-08-23 08:22:36.000 235 12347.05 -7.25 54645.25 88888.00 2015-08-23 08:22:36.125 235 12347.12 -7.40 54645.20 88888.00 2015-08-23 08:22:36.250 235 12347.23 -7.55 54645.20 88888.00 2015-08-23 08:22:36.375 235 12347.40 -7.65 54645.20 88888.00 2015-08-23 08:22:36.500 235 12347.58 -7.75 54645.22 88888.00 2015-08-23 08:22:36.625 235 12347.75 -7.90 54645.22 88888.00 2015-08-23 08:22:36.750 235 12347.90 -8.03 54645.22 88888.00 2015-08-23 08:22:36.875 235 12347.95 -8.12 54645.22 88888.00 2015-08-23 08:22:37.000 235 12348.02 -8.25 54645.20 88888.00 2015-08-23 08:22:37.125 235 12348.20 -8.40 54645.20 88888.00 2015-08-23 08:22:37.250 235 12348.33 -8.57 54645.20 88888.00 2015-08-23 08:22:37.375 235 12348.40 -8.68 54645.20 88888.00 2015-08-23 08:22:37.500 235 12348.42 -8.80 54645.25 88888.00 2015-08-23 08:22:37.625 235 12348.52 -8.97 54645.25 88888.00 2015-08-23 08:22:37.750 235 12348.58 -9.12 54645.20 88888.00 2015-08-23 08:22:37.875 235 12348.67 -9.25 54645.20 88888.00 2015-08-23 08:22:38.000 235 12348.83 -9.40 54645.18 88888.00 2015-08-23 08:22:38.125 235 12348.92 -9.53 54645.18 88888.00 2015-08-23 08:22:38.250 235 12348.98 -9.70 54645.20 88888.00 2015-08-23 08:22:38.375 235 12349.05 -9.85 54645.25 88888.00 2015-08-23 08:22:38.500 235 12349.23 -10.00 54645.25 88888.00 2015-08-23 08:22:38.625 235 12349.38 -10.12 54645.20 88888.00 2015-08-23 08:22:38.750 235 12349.52 -10.28 54645.20 88888.00 2015-08-23 08:22:38.875 235 12349.58 -10.43 54645.20 88888.00 2015-08-23 08:22:39.000 235 12349.60 -10.57 54645.20 88888.00 2015-08-23 08:22:39.125 235 12349.73 -10.68 54645.22 88888.00 2015-08-23 08:22:39.250 235 12349.90 -10.85 54645.22 88888.00 2015-08-23 08:22:39.375 235 12350.08 -11.00 54645.22 88888.00 2015-08-23 08:22:39.500 235 12350.10 -11.12 54645.25 88888.00 2015-08-23 08:22:39.625 235 12350.15 -11.22 54645.22 88888.00 2015-08-23 08:22:39.750 235 12350.25 -11.38 54645.22 88888.00 2015-08-23 08:22:39.875 235 12350.27 -11.50 54645.22 88888.00 2015-08-23 08:22:40.000 235 12350.42 -11.62 54645.25 88888.00 2015-08-23 08:22:40.125 235 12350.55 -11.78 54645.25 88888.00 2015-08-23 08:22:40.250 235 12350.65 -11.93 54645.28 88888.00 2015-08-23 08:22:40.375 235 12350.80 -12.03 54645.30 88888.00 2015-08-23 08:22:40.500 235 12350.83 -12.12 54645.30 88888.00 2015-08-23 08:22:40.625 235 12350.88 -12.28 54645.32 88888.00 2015-08-23 08:22:40.750 235 12350.98 -12.40 54645.32 88888.00 2015-08-23 08:22:40.875 235 12351.08 -12.55 54645.32 88888.00 2015-08-23 08:22:41.000 235 12351.15 -12.70 54645.38 88888.00 2015-08-23 08:22:41.125 235 12351.23 -12.85 54645.38 88888.00 2015-08-23 08:22:41.250 235 12351.25 -13.03 54645.40 88888.00 2015-08-23 08:22:41.375 235 12351.35 -13.10 54645.40 88888.00 2015-08-23 08:22:41.500 235 12351.42 -13.28 54645.45 88888.00 2015-08-23 08:22:41.625 235 12351.50 -13.43 54645.45 88888.00 2015-08-23 08:22:41.750 235 12351.52 -13.57 54645.43 88888.00 2015-08-23 08:22:41.875 235 12351.62 -13.68 54645.45 88888.00 2015-08-23 08:22:42.000 235 12351.85 -13.85 54645.47 88888.00 2015-08-23 08:22:42.125 235 12351.92 -13.97 54645.50 88888.00 2015-08-23 08:22:42.250 235 12351.92 -14.15 54645.53 88888.00 2015-08-23 08:22:42.375 235 12352.02 -14.25 54645.53 88888.00 2015-08-23 08:22:42.500 235 12352.15 -14.40 54645.50 88888.00 2015-08-23 08:22:42.625 235 12352.25 -14.55 54645.50 88888.00 2015-08-23 08:22:42.750 235 12352.33 -14.70 54645.53 88888.00 2015-08-23 08:22:42.875 235 12352.42 -14.85 54645.53 88888.00 2015-08-23 08:22:43.000 235 12352.45 -15.03 54645.55 88888.00 2015-08-23 08:22:43.125 235 12352.60 -15.15 54645.55 88888.00 2015-08-23 08:22:43.250 235 12352.73 -15.32 54645.60 88888.00 2015-08-23 08:22:43.375 235 12352.75 -15.47 54645.60 88888.00 2015-08-23 08:22:43.500 235 12352.83 -15.60 54645.60 88888.00 2015-08-23 08:22:43.625 235 12353.02 -15.75 54645.62 88888.00 2015-08-23 08:22:43.750 235 12353.10 -15.90 54645.62 88888.00 2015-08-23 08:22:43.875 235 12353.12 -16.02 54645.65 88888.00 2015-08-23 08:22:44.000 235 12353.30 -16.18 54645.65 88888.00 2015-08-23 08:22:44.125 235 12353.45 -16.30 54645.70 88888.00 2015-08-23 08:22:44.250 235 12353.50 -16.50 54645.68 88888.00 2015-08-23 08:22:44.375 235 12353.58 -16.60 54645.65 88888.00 2015-08-23 08:22:44.500 235 12353.65 -16.73 54645.70 88888.00 2015-08-23 08:22:44.625 235 12353.70 -16.82 54645.75 88888.00 2015-08-23 08:22:44.750 235 12353.83 -16.98 54645.75 88888.00 2015-08-23 08:22:44.875 235 12353.90 -17.10 54645.78 88888.00 2015-08-23 08:22:45.000 235 12354.00 -17.23 54645.82 88888.00 2015-08-23 08:22:45.125 235 12354.12 -17.32 54645.85 88888.00 2015-08-23 08:22:45.250 235 12354.20 -17.45 54645.88 88888.00 2015-08-23 08:22:45.375 235 12354.38 -17.52 54645.88 88888.00 2015-08-23 08:22:45.500 235 12354.50 -17.65 54645.88 88888.00 2015-08-23 08:22:45.625 235 12354.55 -17.77 54645.90 88888.00 2015-08-23 08:22:45.750 235 12354.62 -17.90 54645.95 88888.00 2015-08-23 08:22:45.875 235 12354.67 -18.00 54645.95 88888.00 2015-08-23 08:22:46.000 235 12354.80 -18.12 54646.00 88888.00 2015-08-23 08:22:46.125 235 12354.98 -18.23 54646.00 88888.00 2015-08-23 08:22:46.250 235 12355.02 -18.35 54646.05 88888.00 2015-08-23 08:22:46.375 235 12355.15 -18.43 54646.05 88888.00 2015-08-23 08:22:46.500 235 12355.25 -18.50 54646.05 88888.00 2015-08-23 08:22:46.625 235 12355.35 -18.60 54646.05 88888.00 2015-08-23 08:22:46.750 235 12355.42 -18.73 54646.07 88888.00 2015-08-23 08:22:46.875 235 12355.50 -18.88 54646.10 88888.00 2015-08-23 08:22:47.000 235 12355.58 -18.98 54646.15 88888.00 2015-08-23 08:22:47.125 235 12355.67 -19.05 54646.18 88888.00 2015-08-23 08:22:47.250 235 12355.73 -19.15 54646.22 88888.00 2015-08-23 08:22:47.375 235 12355.83 -19.20 54646.22 88888.00 2015-08-23 08:22:47.500 235 12355.92 -19.27 54646.25 88888.00 2015-08-23 08:22:47.625 235 12355.98 -19.40 54646.28 88888.00 2015-08-23 08:22:47.750 235 12356.02 -19.52 54646.30 88888.00 2015-08-23 08:22:47.875 235 12356.10 -19.62 54646.32 88888.00 2015-08-23 08:22:48.000 235 12356.25 -19.75 54646.35 88888.00 2015-08-23 08:22:48.125 235 12356.35 -19.85 54646.38 88888.00 2015-08-23 08:22:48.250 235 12356.42 -19.93 54646.43 88888.00 2015-08-23 08:22:48.375 235 12356.55 -19.98 54646.43 88888.00 2015-08-23 08:22:48.500 235 12356.65 -20.05 54646.45 88888.00 2015-08-23 08:22:48.625 235 12356.73 -20.15 54646.47 88888.00 2015-08-23 08:22:48.750 235 12356.83 -20.25 54646.50 88888.00 2015-08-23 08:22:48.875 235 12356.92 -20.30 54646.55 88888.00 2015-08-23 08:22:49.000 235 12357.05 -20.38 54646.57 88888.00 2015-08-23 08:22:49.125 235 12357.15 -20.43 54646.57 88888.00 2015-08-23 08:22:49.250 235 12357.25 -20.52 54646.62 88888.00 2015-08-23 08:22:49.375 235 12357.35 -20.60 54646.65 88888.00 2015-08-23 08:22:49.500 235 12357.38 -20.68 54646.70 88888.00 2015-08-23 08:22:49.625 235 12357.40 -20.73 54646.72 88888.00 2015-08-23 08:22:49.750 235 12357.50 -20.80 54646.75 88888.00 2015-08-23 08:22:49.875 235 12357.60 -20.82 54646.75 88888.00 2015-08-23 08:22:50.000 235 12357.70 -20.95 54646.72 88888.00 2015-08-23 08:22:50.125 235 12357.85 -21.05 54646.75 88888.00 2015-08-23 08:22:50.250 235 12357.95 -21.12 54646.80 88888.00 2015-08-23 08:22:50.375 235 12358.02 -21.12 54646.82 88888.00 2015-08-23 08:22:50.500 235 12358.08 -21.15 54646.90 88888.00 2015-08-23 08:22:50.625 235 12358.17 -21.20 54646.90 88888.00 2015-08-23 08:22:50.750 235 12358.27 -21.32 54646.95 88888.00 2015-08-23 08:22:50.875 235 12358.38 -21.43 54646.95 88888.00 2015-08-23 08:22:51.000 235 12358.45 -21.48 54647.00 88888.00 2015-08-23 08:22:51.125 235 12358.52 -21.50 54647.03 88888.00 2015-08-23 08:22:51.250 235 12358.58 -21.57 54647.10 88888.00 2015-08-23 08:22:51.375 235 12358.73 -21.62 54647.10 88888.00 2015-08-23 08:22:51.500 235 12358.83 -21.68 54647.12 88888.00 2015-08-23 08:22:51.625 235 12358.85 -21.75 54647.12 88888.00 2015-08-23 08:22:51.750 235 12358.92 -21.80 54647.20 88888.00 2015-08-23 08:22:51.875 235 12359.02 -21.88 54647.22 88888.00 2015-08-23 08:22:52.000 235 12359.10 -21.93 54647.22 88888.00 2015-08-23 08:22:52.125 235 12359.12 -21.98 54647.28 88888.00 2015-08-23 08:22:52.250 235 12359.10 -22.07 54647.32 88888.00 2015-08-23 08:22:52.375 235 12359.15 -22.12 54647.35 88888.00 2015-08-23 08:22:52.500 235 12359.25 -22.23 54647.40 88888.00 2015-08-23 08:22:52.625 235 12359.33 -22.30 54647.43 88888.00 2015-08-23 08:22:52.750 235 12359.35 -22.35 54647.47 88888.00 2015-08-23 08:22:52.875 235 12359.40 -22.43 54647.53 88888.00 2015-08-23 08:22:53.000 235 12359.45 -22.50 54647.53 88888.00 2015-08-23 08:22:53.125 235 12359.52 -22.60 54647.57 88888.00 2015-08-23 08:22:53.250 235 12359.62 -22.70 54647.62 88888.00 2015-08-23 08:22:53.375 235 12359.67 -22.75 54647.62 88888.00 2015-08-23 08:22:53.500 235 12359.73 -22.80 54647.68 88888.00 2015-08-23 08:22:53.625 235 12359.80 -22.85 54647.75 88888.00 2015-08-23 08:22:53.750 235 12359.88 -22.93 54647.78 88888.00 2015-08-23 08:22:53.875 235 12359.95 -23.00 54647.80 88888.00 2015-08-23 08:22:54.000 235 12360.02 -23.07 54647.85 88888.00 2015-08-23 08:22:54.125 235 12360.08 -23.18 54647.88 88888.00 2015-08-23 08:22:54.250 235 12360.08 -23.25 54647.93 88888.00 2015-08-23 08:22:54.375 235 12360.12 -23.27 54647.97 88888.00 2015-08-23 08:22:54.500 235 12360.23 -23.30 54648.03 88888.00 2015-08-23 08:22:54.625 235 12360.33 -23.38 54648.07 88888.00 2015-08-23 08:22:54.750 235 12360.38 -23.48 54648.12 88888.00 2015-08-23 08:22:54.875 235 12360.42 -23.55 54648.15 88888.00 2015-08-23 08:22:55.000 235 12360.52 -23.62 54648.20 88888.00 2015-08-23 08:22:55.125 235 12360.60 -23.68 54648.25 88888.00 2015-08-23 08:22:55.250 235 12360.67 -23.77 54648.30 88888.00 2015-08-23 08:22:55.375 235 12360.75 -23.82 54648.35 88888.00 2015-08-23 08:22:55.500 235 12360.75 -23.90 54648.43 88888.00 2015-08-23 08:22:55.625 235 12360.77 -23.98 54648.47 88888.00 2015-08-23 08:22:55.750 235 12360.80 -24.02 54648.47 88888.00 2015-08-23 08:22:55.875 235 12360.88 -24.07 54648.53 88888.00 2015-08-23 08:22:56.000 235 12360.98 -24.20 54648.57 88888.00 2015-08-23 08:22:56.125 235 12361.00 -24.30 54648.65 88888.00 2015-08-23 08:22:56.250 235 12361.02 -24.40 54648.72 88888.00 2015-08-23 08:22:56.375 235 12361.05 -24.43 54648.75 88888.00 2015-08-23 08:22:56.500 235 12361.15 -24.48 54648.80 88888.00 2015-08-23 08:22:56.625 235 12361.23 -24.55 54648.82 88888.00 2015-08-23 08:22:56.750 235 12361.23 -24.65 54648.85 88888.00 2015-08-23 08:22:56.875 235 12361.30 -24.73 54648.93 88888.00 2015-08-23 08:22:57.000 235 12361.38 -24.80 54648.97 88888.00 2015-08-23 08:22:57.125 235 12361.42 -24.85 54649.03 88888.00 2015-08-23 08:22:57.250 235 12361.42 -24.98 54649.10 88888.00 2015-08-23 08:22:57.375 235 12361.52 -24.98 54649.12 88888.00 2015-08-23 08:22:57.500 235 12361.58 -25.02 54649.20 88888.00 2015-08-23 08:22:57.625 235 12361.58 -25.10 54649.25 88888.00 2015-08-23 08:22:57.750 235 12361.60 -25.20 54649.32 88888.00 2015-08-23 08:22:57.875 235 12361.65 -25.25 54649.35 88888.00 2015-08-23 08:22:58.000 235 12361.67 -25.32 54649.40 88888.00 2015-08-23 08:22:58.125 235 12361.70 -25.43 54649.47 88888.00 2015-08-23 08:22:58.250 235 12361.83 -25.50 54649.55 88888.00 2015-08-23 08:22:58.375 235 12361.95 -25.52 54649.57 88888.00 2015-08-23 08:22:58.500 235 12362.00 -25.60 54649.62 88888.00 2015-08-23 08:22:58.625 235 12361.95 -25.60 54649.70 88888.00 2015-08-23 08:22:58.750 235 12361.98 -25.68 54649.72 88888.00 2015-08-23 08:22:58.875 235 12362.08 -25.75 54649.80 88888.00 2015-08-23 08:22:59.000 235 12362.10 -25.85 54649.88 88888.00 2015-08-23 08:22:59.125 235 12362.10 -25.90 54649.93 88888.00 2015-08-23 08:22:59.250 235 12362.15 -25.95 54650.00 88888.00 2015-08-23 08:22:59.375 235 12362.20 -25.98 54650.05 88888.00 2015-08-23 08:22:59.500 235 12362.30 -26.05 54650.10 88888.00 2015-08-23 08:22:59.625 235 12362.33 -26.12 54650.12 88888.00 2015-08-23 08:22:59.750 235 12362.30 -26.20 54650.18 88888.00 2015-08-23 08:22:59.875 235 12362.35 -26.25 54650.28 88888.00 2015-08-23 08:23:00.000 235 12362.40 -26.30 54650.30 88888.00 2015-08-23 08:23:00.125 235 12362.42 -26.32 54650.35 88888.00 2015-08-23 08:23:00.250 235 12362.40 -26.43 54650.43 88888.00 2015-08-23 08:23:00.375 235 12362.40 -26.45 54650.50 88888.00 2015-08-23 08:23:00.500 235 12362.48 -26.45 54650.60 88888.00 2015-08-23 08:23:00.625 235 12362.58 -26.48 54650.68 88888.00 2015-08-23 08:23:00.750 235 12362.58 -26.50 54650.72 88888.00 2015-08-23 08:23:00.875 235 12362.58 -26.55 54650.78 88888.00 2015-08-23 08:23:01.000 235 12362.55 -26.60 54650.82 88888.00 2015-08-23 08:23:01.125 235 12362.60 -26.60 54650.93 88888.00 2015-08-23 08:23:01.250 235 12362.60 -26.68 54650.97 88888.00 2015-08-23 08:23:01.375 235 12362.65 -26.75 54651.05 88888.00 2015-08-23 08:23:01.500 235 12362.65 -26.80 54651.12 88888.00 2015-08-23 08:23:01.625 235 12362.65 -26.85 54651.15 88888.00 2015-08-23 08:23:01.750 235 12362.73 -26.88 54651.20 88888.00 2015-08-23 08:23:01.875 235 12362.85 -26.88 54651.28 88888.00 2015-08-23 08:23:02.000 235 12362.88 -26.88 54651.35 88888.00 2015-08-23 08:23:02.125 235 12362.90 -26.90 54651.43 88888.00 2015-08-23 08:23:02.250 235 12362.92 -26.98 54651.47 88888.00 2015-08-23 08:23:02.375 235 12362.92 -27.00 54651.50 88888.00 2015-08-23 08:23:02.500 235 12362.92 -27.02 54651.55 88888.00 2015-08-23 08:23:02.625 235 12362.95 -27.02 54651.68 88888.00 2015-08-23 08:23:02.750 235 12363.00 -27.05 54651.70 88888.00 2015-08-23 08:23:02.875 235 12363.00 -27.10 54651.78 88888.00 2015-08-23 08:23:03.000 235 12363.00 -27.15 54651.90 88888.00 2015-08-23 08:23:03.125 235 12362.98 -27.15 54651.95 88888.00 2015-08-23 08:23:03.250 235 12362.92 -27.18 54652.00 88888.00 2015-08-23 08:23:03.375 235 12363.02 -27.18 54652.07 88888.00 2015-08-23 08:23:03.500 235 12363.02 -27.23 54652.12 88888.00 2015-08-23 08:23:03.625 235 12363.02 -27.25 54652.22 88888.00 2015-08-23 08:23:03.750 235 12363.02 -27.27 54652.32 88888.00 2015-08-23 08:23:03.875 235 12363.05 -27.30 54652.40 88888.00 2015-08-23 08:23:04.000 235 12363.02 -27.30 54652.47 88888.00 2015-08-23 08:23:04.125 235 12362.98 -27.32 54652.53 88888.00 2015-08-23 08:23:04.250 235 12362.98 -27.35 54652.60 88888.00 2015-08-23 08:23:04.375 235 12363.00 -27.38 54652.68 88888.00 2015-08-23 08:23:04.500 235 12363.00 -27.43 54652.75 88888.00 2015-08-23 08:23:04.625 235 12362.95 -27.48 54652.80 88888.00 2015-08-23 08:23:04.750 235 12362.92 -27.48 54652.88 88888.00 2015-08-23 08:23:04.875 235 12362.98 -27.48 54652.95 88888.00 2015-08-23 08:23:05.000 235 12363.05 -27.48 54653.03 88888.00 2015-08-23 08:23:05.125 235 12363.12 -27.48 54653.10 88888.00 2015-08-23 08:23:05.250 235 12363.12 -27.52 54653.20 88888.00 2015-08-23 08:23:05.375 235 12363.10 -27.52 54653.25 88888.00 2015-08-23 08:23:05.500 235 12363.08 -27.55 54653.32 88888.00 2015-08-23 08:23:05.625 235 12363.10 -27.55 54653.38 88888.00 2015-08-23 08:23:05.750 235 12363.08 -27.52 54653.45 88888.00 2015-08-23 08:23:05.875 235 12363.05 -27.55 54653.53 88888.00 2015-08-23 08:23:06.000 235 12363.10 -27.57 54653.57 88888.00 2015-08-23 08:23:06.125 235 12363.12 -27.57 54653.62 88888.00 2015-08-23 08:23:06.250 235 12363.15 -27.60 54653.72 88888.00 2015-08-23 08:23:06.375 235 12363.15 -27.57 54653.78 88888.00 2015-08-23 08:23:06.500 235 12363.15 -27.57 54653.88 88888.00 2015-08-23 08:23:06.625 235 12363.15 -27.55 54653.93 88888.00 2015-08-23 08:23:06.750 235 12363.12 -27.57 54654.03 88888.00 2015-08-23 08:23:06.875 235 12363.05 -27.60 54654.12 88888.00 2015-08-23 08:23:07.000 235 12363.02 -27.57 54654.20 88888.00 2015-08-23 08:23:07.125 235 12362.90 -27.55 54654.30 88888.00 2015-08-23 08:23:07.250 235 12362.88 -27.60 54654.38 88888.00 2015-08-23 08:23:07.375 235 12362.90 -27.57 54654.45 88888.00 2015-08-23 08:23:07.500 235 12362.88 -27.55 54654.53 88888.00 2015-08-23 08:23:07.625 235 12362.85 -27.50 54654.60 88888.00 2015-08-23 08:23:07.750 235 12362.85 -27.52 54654.68 88888.00 2015-08-23 08:23:07.875 235 12362.83 -27.55 54654.75 88888.00 2015-08-23 08:23:08.000 235 12362.73 -27.55 54654.82 88888.00 2015-08-23 08:23:08.125 235 12362.65 -27.52 54654.90 88888.00 2015-08-23 08:23:08.250 235 12362.62 -27.52 54655.03 88888.00 2015-08-23 08:23:08.375 235 12362.62 -27.50 54655.07 88888.00 2015-08-23 08:23:08.500 235 12362.62 -27.50 54655.15 88888.00 2015-08-23 08:23:08.625 235 12362.60 -27.55 54655.20 88888.00 2015-08-23 08:23:08.750 235 12362.55 -27.52 54655.28 88888.00 2015-08-23 08:23:08.875 235 12362.52 -27.52 54655.35 88888.00 2015-08-23 08:23:09.000 235 12362.48 -27.52 54655.47 88888.00 2015-08-23 08:23:09.125 235 12362.45 -27.48 54655.55 88888.00 2015-08-23 08:23:09.250 235 12362.42 -27.50 54655.62 88888.00 2015-08-23 08:23:09.375 235 12362.38 -27.50 54655.70 88888.00 2015-08-23 08:23:09.500 235 12362.35 -27.52 54655.80 88888.00 2015-08-23 08:23:09.625 235 12362.33 -27.52 54655.88 88888.00 2015-08-23 08:23:09.750 235 12362.27 -27.48 54655.97 88888.00 2015-08-23 08:23:09.875 235 12362.25 -27.50 54656.07 88888.00 2015-08-23 08:23:10.000 235 12362.23 -27.48 54656.10 88888.00 2015-08-23 08:23:10.125 235 12362.12 -27.48 54656.18 88888.00 2015-08-23 08:23:10.250 235 12362.05 -27.52 54656.28 88888.00 2015-08-23 08:23:10.375 235 12362.08 -27.52 54656.32 88888.00 2015-08-23 08:23:10.500 235 12362.08 -27.48 54656.40 88888.00 2015-08-23 08:23:10.625 235 12362.00 -27.43 54656.50 88888.00 2015-08-23 08:23:10.750 235 12361.95 -27.45 54656.57 88888.00 2015-08-23 08:23:10.875 235 12361.90 -27.43 54656.65 88888.00 2015-08-23 08:23:11.000 235 12361.83 -27.45 54656.72 88888.00 2015-08-23 08:23:11.125 235 12361.77 -27.45 54656.85 88888.00 2015-08-23 08:23:11.250 235 12361.67 -27.43 54656.95 88888.00 2015-08-23 08:23:11.375 235 12361.67 -27.40 54657.00 88888.00 2015-08-23 08:23:11.500 235 12361.65 -27.38 54657.07 88888.00 2015-08-23 08:23:11.625 235 12361.65 -27.38 54657.15 88888.00 2015-08-23 08:23:11.750 235 12361.60 -27.38 54657.25 88888.00 2015-08-23 08:23:11.875 235 12361.55 -27.35 54657.32 88888.00 2015-08-23 08:23:12.000 235 12361.50 -27.38 54657.43 88888.00 2015-08-23 08:23:12.125 235 12361.45 -27.38 54657.55 88888.00 2015-08-23 08:23:12.250 235 12361.35 -27.40 54657.62 88888.00 2015-08-23 08:23:12.375 235 12361.33 -27.35 54657.65 88888.00 2015-08-23 08:23:12.500 235 12361.30 -27.35 54657.72 88888.00 2015-08-23 08:23:12.625 235 12361.23 -27.35 54657.80 88888.00 2015-08-23 08:23:12.750 235 12361.20 -27.35 54657.88 88888.00 2015-08-23 08:23:12.875 235 12361.17 -27.35 54657.95 88888.00 2015-08-23 08:23:13.000 235 12361.15 -27.32 54658.03 88888.00 2015-08-23 08:23:13.125 235 12361.08 -27.30 54658.12 88888.00 2015-08-23 08:23:13.250 235 12361.00 -27.32 54658.22 88888.00 2015-08-23 08:23:13.375 235 12360.98 -27.32 54658.32 88888.00 2015-08-23 08:23:13.500 235 12360.98 -27.27 54658.40 88888.00 2015-08-23 08:23:13.625 235 12360.95 -27.25 54658.45 88888.00 2015-08-23 08:23:13.750 235 12360.88 -27.23 54658.53 88888.00 2015-08-23 08:23:13.875 235 12360.80 -27.23 54658.62 88888.00 2015-08-23 08:23:14.000 235 12360.75 -27.20 54658.70 88888.00 2015-08-23 08:23:14.125 235 12360.70 -27.15 54658.78 88888.00 2015-08-23 08:23:14.250 235 12360.67 -27.18 54658.85 88888.00 2015-08-23 08:23:14.375 235 12360.67 -27.15 54658.93 88888.00 2015-08-23 08:23:14.500 235 12360.65 -27.12 54659.00 88888.00 2015-08-23 08:23:14.625 235 12360.62 -27.12 54659.10 88888.00 2015-08-23 08:23:14.750 235 12360.58 -27.12 54659.18 88888.00 2015-08-23 08:23:14.875 235 12360.52 -27.07 54659.28 88888.00 2015-08-23 08:23:15.000 235 12360.45 -27.05 54659.35 88888.00 2015-08-23 08:23:15.125 235 12360.45 -27.02 54659.43 88888.00 2015-08-23 08:23:15.250 235 12360.42 -27.02 54659.53 88888.00 2015-08-23 08:23:15.375 235 12360.40 -27.00 54659.57 88888.00 2015-08-23 08:23:15.500 235 12360.33 -26.98 54659.65 88888.00 2015-08-23 08:23:15.625 235 12360.27 -26.95 54659.75 88888.00 2015-08-23 08:23:15.750 235 12360.27 -26.90 54659.85 88888.00 2015-08-23 08:23:15.875 235 12360.27 -26.85 54659.95 88888.00 2015-08-23 08:23:16.000 235 12360.23 -26.82 54660.03 88888.00 2015-08-23 08:23:16.125 235 12360.12 -26.80 54660.07 88888.00 2015-08-23 08:23:16.250 235 12360.05 -26.80 54660.15 88888.00 2015-08-23 08:23:16.375 235 12360.05 -26.77 54660.25 88888.00 2015-08-23 08:23:16.500 235 12360.00 -26.73 54660.32 88888.00 2015-08-23 08:23:16.625 235 12359.95 -26.73 54660.43 88888.00 2015-08-23 08:23:16.750 235 12359.88 -26.68 54660.53 88888.00 2015-08-23 08:23:16.875 235 12359.83 -26.68 54660.60 88888.00 2015-08-23 08:23:17.000 235 12359.80 -26.65 54660.70 88888.00 2015-08-23 08:23:17.125 235 12359.80 -26.60 54660.80 88888.00 2015-08-23 08:23:17.250 235 12359.77 -26.57 54660.88 88888.00 2015-08-23 08:23:17.375 235 12359.75 -26.55 54660.95 88888.00 2015-08-23 08:23:17.500 235 12359.75 -26.55 54661.05 88888.00 2015-08-23 08:23:17.625 235 12359.67 -26.48 54661.12 88888.00 2015-08-23 08:23:17.750 235 12359.62 -26.45 54661.20 88888.00 2015-08-23 08:23:17.875 235 12359.65 -26.45 54661.30 88888.00 2015-08-23 08:23:18.000 235 12359.62 -26.45 54661.38 88888.00 2015-08-23 08:23:18.125 235 12359.62 -26.43 54661.47 88888.00 2015-08-23 08:23:18.250 235 12359.52 -26.43 54661.55 88888.00 2015-08-23 08:23:18.375 235 12359.45 -26.38 54661.60 88888.00 2015-08-23 08:23:18.500 235 12359.45 -26.35 54661.68 88888.00 2015-08-23 08:23:18.625 235 12359.45 -26.30 54661.78 88888.00 2015-08-23 08:23:18.750 235 12359.45 -26.27 54661.85 88888.00 2015-08-23 08:23:18.875 235 12359.40 -26.23 54661.93 88888.00 2015-08-23 08:23:19.000 235 12359.48 -26.15 54661.97 88888.00 2015-08-23 08:23:19.125 235 12359.50 -26.10 54662.10 88888.00 2015-08-23 08:23:19.250 235 12359.50 -26.07 54662.22 88888.00 2015-08-23 08:23:19.375 235 12359.45 -26.05 54662.30 88888.00 2015-08-23 08:23:19.500 235 12359.35 -26.02 54662.35 88888.00 2015-08-23 08:23:19.625 235 12359.33 -25.98 54662.43 88888.00 2015-08-23 08:23:19.750 235 12359.35 -25.90 54662.50 88888.00 2015-08-23 08:23:19.875 235 12359.35 -25.85 54662.60 88888.00 2015-08-23 08:23:20.000 235 12359.30 -25.80 54662.68 88888.00 2015-08-23 08:23:20.125 235 12359.27 -25.70 54662.75 88888.00 2015-08-23 08:23:20.250 235 12359.23 -25.68 54662.82 88888.00 2015-08-23 08:23:20.375 235 12359.23 -25.65 54662.90 88888.00 2015-08-23 08:23:20.500 235 12359.23 -25.62 54663.00 88888.00 2015-08-23 08:23:20.625 235 12359.20 -25.57 54663.10 88888.00 2015-08-23 08:23:20.750 235 12359.17 -25.55 54663.15 88888.00 2015-08-23 08:23:20.875 235 12359.15 -25.52 54663.25 88888.00 2015-08-23 08:23:21.000 235 12359.08 -25.50 54663.32 88888.00 2015-08-23 08:23:21.125 235 12359.08 -25.45 54663.40 88888.00 2015-08-23 08:23:21.250 235 12359.10 -25.43 54663.50 88888.00 2015-08-23 08:23:21.375 235 12359.10 -25.38 54663.53 88888.00 2015-08-23 08:23:21.500 235 12359.10 -25.30 54663.65 88888.00 2015-08-23 08:23:21.625 235 12359.08 -25.23 54663.72 88888.00 2015-08-23 08:23:21.750 235 12359.08 -25.20 54663.82 88888.00 2015-08-23 08:23:21.875 235 12359.10 -25.20 54663.90 88888.00 2015-08-23 08:23:22.000 235 12359.08 -25.15 54663.97 88888.00 2015-08-23 08:23:22.125 235 12359.00 -25.10 54664.07 88888.00 2015-08-23 08:23:22.250 235 12358.90 -25.07 54664.15 88888.00 2015-08-23 08:23:22.375 235 12358.90 -25.02 54664.22 88888.00 2015-08-23 08:23:22.500 235 12358.98 -24.98 54664.28 88888.00 2015-08-23 08:23:22.625 235 12359.05 -24.93 54664.38 88888.00 2015-08-23 08:23:22.750 235 12359.00 -24.90 54664.45 88888.00 2015-08-23 08:23:22.875 235 12359.00 -24.88 54664.55 88888.00 2015-08-23 08:23:23.000 235 12359.00 -24.82 54664.57 88888.00 2015-08-23 08:23:23.125 235 12358.98 -24.80 54664.68 88888.00 2015-08-23 08:23:23.250 235 12358.95 -24.80 54664.78 88888.00 2015-08-23 08:23:23.375 235 12358.98 -24.75 54664.82 88888.00 2015-08-23 08:23:23.500 235 12358.95 -24.68 54664.90 88888.00 2015-08-23 08:23:23.625 235 12358.98 -24.65 54664.97 88888.00 2015-08-23 08:23:23.750 235 12358.98 -24.57 54665.07 88888.00 2015-08-23 08:23:23.875 235 12358.92 -24.52 54665.15 88888.00 2015-08-23 08:23:24.000 235 12358.90 -24.52 54665.20 88888.00 2015-08-23 08:23:24.125 235 12358.90 -24.52 54665.30 88888.00 2015-08-23 08:23:24.250 235 12358.92 -24.48 54665.40 88888.00 2015-08-23 08:23:24.375 235 12358.98 -24.38 54665.50 88888.00 2015-08-23 08:23:24.500 235 12358.95 -24.38 54665.55 88888.00 2015-08-23 08:23:24.625 235 12358.92 -24.38 54665.62 88888.00 2015-08-23 08:23:24.750 235 12358.88 -24.30 54665.72 88888.00 2015-08-23 08:23:24.875 235 12358.85 -24.23 54665.80 88888.00 2015-08-23 08:23:25.000 235 12358.88 -24.23 54665.88 88888.00 2015-08-23 08:23:25.125 235 12358.90 -24.20 54665.93 88888.00 2015-08-23 08:23:25.250 235 12358.85 -24.20 54666.00 88888.00 2015-08-23 08:23:25.375 235 12358.85 -24.12 54666.07 88888.00 2015-08-23 08:23:25.500 235 12358.90 -24.07 54666.12 88888.00 2015-08-23 08:23:25.625 235 12358.90 -24.00 54666.20 88888.00 2015-08-23 08:23:25.750 235 12358.92 -23.98 54666.28 88888.00 2015-08-23 08:23:25.875 235 12358.95 -23.93 54666.35 88888.00 2015-08-23 08:23:26.000 235 12358.92 -23.93 54666.43 88888.00 2015-08-23 08:23:26.125 235 12358.88 -23.90 54666.53 88888.00 2015-08-23 08:23:26.250 235 12358.83 -23.85 54666.62 88888.00 2015-08-23 08:23:26.375 235 12358.80 -23.80 54666.70 88888.00 2015-08-23 08:23:26.500 235 12358.80 -23.80 54666.75 88888.00 2015-08-23 08:23:26.625 235 12358.77 -23.77 54666.85 88888.00 2015-08-23 08:23:26.750 235 12358.77 -23.75 54666.95 88888.00 2015-08-23 08:23:26.875 235 12358.80 -23.75 54667.00 88888.00 2015-08-23 08:23:27.000 235 12358.80 -23.73 54667.05 88888.00 2015-08-23 08:23:27.125 235 12358.75 -23.65 54667.15 88888.00 2015-08-23 08:23:27.250 235 12358.77 -23.62 54667.25 88888.00 2015-08-23 08:23:27.375 235 12358.80 -23.60 54667.30 88888.00 2015-08-23 08:23:27.500 235 12358.83 -23.55 54667.38 88888.00 2015-08-23 08:23:27.625 235 12358.85 -23.52 54667.45 88888.00 2015-08-23 08:23:27.750 235 12358.85 -23.48 54667.55 88888.00 2015-08-23 08:23:27.875 235 12358.83 -23.48 54667.65 88888.00 2015-08-23 08:23:28.000 235 12358.85 -23.43 54667.72 88888.00 2015-08-23 08:23:28.125 235 12358.85 -23.40 54667.80 88888.00 2015-08-23 08:23:28.250 235 12358.85 -23.40 54667.85 88888.00 2015-08-23 08:23:28.375 235 12358.85 -23.30 54667.93 88888.00 2015-08-23 08:23:28.500 235 12358.85 -23.25 54668.00 88888.00 2015-08-23 08:23:28.625 235 12358.80 -23.25 54668.07 88888.00 2015-08-23 08:23:28.750 235 12358.83 -23.20 54668.12 88888.00 2015-08-23 08:23:28.875 235 12358.88 -23.15 54668.20 88888.00 2015-08-23 08:23:29.000 235 12358.90 -23.12 54668.28 88888.00 2015-08-23 08:23:29.125 235 12358.90 -23.10 54668.32 88888.00 2015-08-23 08:23:29.250 235 12358.88 -23.07 54668.40 88888.00 2015-08-23 08:23:29.375 235 12358.90 -23.05 54668.47 88888.00 2015-08-23 08:23:29.500 235 12358.83 -23.00 54668.57 88888.00 2015-08-23 08:23:29.625 235 12358.83 -22.98 54668.65 88888.00 2015-08-23 08:23:29.750 235 12358.85 -22.95 54668.72 88888.00 2015-08-23 08:23:29.875 235 12358.92 -22.93 54668.78 88888.00 2015-08-23 08:23:30.000 235 12358.92 -22.90 54668.85 88888.00 2015-08-23 08:23:30.125 235 12358.88 -22.88 54668.93 88888.00 2015-08-23 08:23:30.250 235 12358.88 -22.85 54669.03 88888.00 2015-08-23 08:23:30.375 235 12358.92 -22.80 54669.10 88888.00 2015-08-23 08:23:30.500 235 12359.00 -22.75 54669.18 88888.00 2015-08-23 08:23:30.625 235 12359.10 -22.70 54669.22 88888.00 2015-08-23 08:23:30.750 235 12359.10 -22.70 54669.28 88888.00 2015-08-23 08:23:30.875 235 12359.12 -22.68 54669.32 88888.00 2015-08-23 08:23:31.000 235 12359.12 -22.65 54669.40 88888.00 2015-08-23 08:23:31.125 235 12359.10 -22.57 54669.47 88888.00 2015-08-23 08:23:31.250 235 12359.05 -22.57 54669.55 88888.00 2015-08-23 08:23:31.375 235 12359.02 -22.52 54669.60 88888.00 2015-08-23 08:23:31.500 235 12359.02 -22.50 54669.70 88888.00 2015-08-23 08:23:31.625 235 12359.08 -22.45 54669.78 88888.00 2015-08-23 08:23:31.750 235 12359.12 -22.40 54669.85 88888.00 2015-08-23 08:23:31.875 235 12359.15 -22.35 54669.93 88888.00 2015-08-23 08:23:32.000 235 12359.15 -22.38 54669.93 88888.00 2015-08-23 08:23:32.125 235 12359.20 -22.35 54670.00 88888.00 2015-08-23 08:23:32.250 235 12359.23 -22.32 54670.10 88888.00 2015-08-23 08:23:32.375 235 12359.27 -22.27 54670.15 88888.00 2015-08-23 08:23:32.500 235 12359.33 -22.23 54670.22 88888.00 2015-08-23 08:23:32.625 235 12359.35 -22.18 54670.30 88888.00 2015-08-23 08:23:32.750 235 12359.38 -22.18 54670.35 88888.00 2015-08-23 08:23:32.875 235 12359.35 -22.12 54670.40 88888.00 2015-08-23 08:23:33.000 235 12359.42 -22.12 54670.47 88888.00 2015-08-23 08:23:33.125 235 12359.45 -22.07 54670.55 88888.00 2015-08-23 08:23:33.250 235 12359.42 -22.00 54670.62 88888.00 2015-08-23 08:23:33.375 235 12359.48 -21.98 54670.68 88888.00 2015-08-23 08:23:33.500 235 12359.52 -21.95 54670.75 88888.00 2015-08-23 08:23:33.625 235 12359.55 -21.95 54670.80 88888.00 2015-08-23 08:23:33.750 235 12359.62 -21.93 54670.85 88888.00 2015-08-23 08:23:33.875 235 12359.73 -21.85 54670.90 88888.00 2015-08-23 08:23:34.000 235 12359.67 -21.82 54670.97 88888.00 2015-08-23 08:23:34.125 235 12359.73 -21.80 54671.07 88888.00 2015-08-23 08:23:34.250 235 12359.80 -21.77 54671.12 88888.00 2015-08-23 08:23:34.375 235 12359.85 -21.73 54671.15 88888.00 2015-08-23 08:23:34.500 235 12359.88 -21.68 54671.20 88888.00 2015-08-23 08:23:34.625 235 12359.95 -21.65 54671.28 88888.00 2015-08-23 08:23:34.750 235 12360.00 -21.62 54671.30 88888.00 2015-08-23 08:23:34.875 235 12360.08 -21.60 54671.35 88888.00 2015-08-23 08:23:35.000 235 12360.12 -21.57 54671.40 88888.00 2015-08-23 08:23:35.125 235 12360.12 -21.52 54671.50 88888.00 2015-08-23 08:23:35.250 235 12360.10 -21.50 54671.57 88888.00 2015-08-23 08:23:35.375 235 12360.17 -21.45 54671.60 88888.00 2015-08-23 08:23:35.500 235 12360.23 -21.38 54671.68 88888.00 2015-08-23 08:23:35.625 235 12360.30 -21.32 54671.72 88888.00 2015-08-23 08:23:35.750 235 12360.30 -21.32 54671.78 88888.00 2015-08-23 08:23:35.875 235 12360.33 -21.27 54671.85 88888.00 2015-08-23 08:23:36.000 235 12360.38 -21.23 54671.88 88888.00 2015-08-23 08:23:36.125 235 12360.42 -21.20 54671.97 88888.00 2015-08-23 08:23:36.250 235 12360.48 -21.12 54672.05 88888.00 2015-08-23 08:23:36.375 235 12360.55 -21.05 54672.07 88888.00 2015-08-23 08:23:36.500 235 12360.58 -21.00 54672.12 88888.00 2015-08-23 08:23:36.625 235 12360.60 -20.98 54672.18 88888.00 2015-08-23 08:23:36.750 235 12360.62 -20.93 54672.18 88888.00 2015-08-23 08:23:36.875 235 12360.65 -20.90 54672.28 88888.00 2015-08-23 08:23:37.000 235 12360.70 -20.88 54672.30 88888.00 2015-08-23 08:23:37.125 235 12360.80 -20.82 54672.35 88888.00 2015-08-23 08:23:37.250 235 12360.80 -20.80 54672.45 88888.00 2015-08-23 08:23:37.375 235 12360.90 -20.73 54672.47 88888.00 2015-08-23 08:23:37.500 235 12360.90 -20.65 54672.53 88888.00 2015-08-23 08:23:37.625 235 12360.92 -20.60 54672.60 88888.00 2015-08-23 08:23:37.750 235 12361.00 -20.60 54672.65 88888.00 2015-08-23 08:23:37.875 235 12361.05 -20.57 54672.68 88888.00 2015-08-23 08:23:38.000 235 12361.10 -20.50 54672.72 88888.00 2015-08-23 08:23:38.125 235 12361.15 -20.45 54672.78 88888.00 2015-08-23 08:23:38.250 235 12361.12 -20.45 54672.85 88888.00 2015-08-23 08:23:38.375 235 12361.20 -20.38 54672.88 88888.00 2015-08-23 08:23:38.500 235 12361.33 -20.30 54672.95 88888.00 2015-08-23 08:23:38.625 235 12361.33 -20.25 54673.00 88888.00 2015-08-23 08:23:38.750 235 12361.38 -20.23 54673.05 88888.00 2015-08-23 08:23:38.875 235 12361.45 -20.18 54673.10 88888.00 2015-08-23 08:23:39.000 235 12361.45 -20.15 54673.12 88888.00 2015-08-23 08:23:39.125 235 12361.52 -20.12 54673.18 88888.00 2015-08-23 08:23:39.250 235 12361.62 -20.12 54673.22 88888.00 2015-08-23 08:23:39.375 235 12361.70 -20.07 54673.28 88888.00 2015-08-23 08:23:39.500 235 12361.80 -19.98 54673.32 88888.00 2015-08-23 08:23:39.625 235 12361.83 -19.95 54673.40 88888.00 2015-08-23 08:23:39.750 235 12361.83 -19.93 54673.45 88888.00 2015-08-23 08:23:39.875 235 12361.80 -19.90 54673.50 88888.00 2015-08-23 08:23:40.000 235 12361.83 -19.85 54673.55 88888.00 2015-08-23 08:23:40.125 235 12361.88 -19.77 54673.57 88888.00 2015-08-23 08:23:40.250 235 12361.98 -19.77 54673.62 88888.00 2015-08-23 08:23:40.375 235 12362.10 -19.73 54673.65 88888.00 2015-08-23 08:23:40.500 235 12362.17 -19.70 54673.70 88888.00 2015-08-23 08:23:40.625 235 12362.27 -19.65 54673.75 88888.00 2015-08-23 08:23:40.750 235 12362.33 -19.60 54673.78 88888.00 2015-08-23 08:23:40.875 235 12362.38 -19.57 54673.82 88888.00 2015-08-23 08:23:41.000 235 12362.38 -19.52 54673.82 88888.00 2015-08-23 08:23:41.125 235 12362.40 -19.45 54673.88 88888.00 2015-08-23 08:23:41.250 235 12362.40 -19.45 54673.93 88888.00 2015-08-23 08:23:41.375 235 12362.45 -19.43 54674.00 88888.00 2015-08-23 08:23:41.500 235 12362.55 -19.35 54674.03 88888.00 2015-08-23 08:23:41.625 235 12362.65 -19.32 54674.05 88888.00 2015-08-23 08:23:41.750 235 12362.67 -19.30 54674.07 88888.00 2015-08-23 08:23:41.875 235 12362.67 -19.30 54674.10 88888.00 2015-08-23 08:23:42.000 235 12362.73 -19.27 54674.15 88888.00 2015-08-23 08:23:42.125 235 12362.80 -19.23 54674.22 88888.00 2015-08-23 08:23:42.250 235 12362.90 -19.18 54674.28 88888.00 2015-08-23 08:23:42.375 235 12363.02 -19.12 54674.28 88888.00 2015-08-23 08:23:42.500 235 12363.10 -19.12 54674.30 88888.00 2015-08-23 08:23:42.625 235 12363.08 -19.10 54674.35 88888.00 2015-08-23 08:23:42.750 235 12363.12 -19.05 54674.38 88888.00 2015-08-23 08:23:42.875 235 12363.17 -19.02 54674.38 88888.00 2015-08-23 08:23:43.000 235 12363.17 -19.02 54674.40 88888.00 2015-08-23 08:23:43.125 235 12363.17 -19.02 54674.43 88888.00 2015-08-23 08:23:43.250 235 12363.20 -18.98 54674.50 88888.00 2015-08-23 08:23:43.375 235 12363.33 -18.95 54674.55 88888.00 2015-08-23 08:23:43.500 235 12363.40 -18.88 54674.55 88888.00 2015-08-23 08:23:43.625 235 12363.45 -18.82 54674.60 88888.00 2015-08-23 08:23:43.750 235 12363.52 -18.85 54674.62 88888.00 2015-08-23 08:23:43.875 235 12363.62 -18.82 54674.62 88888.00 2015-08-23 08:23:44.000 235 12363.73 -18.77 54674.65 88888.00 2015-08-23 08:23:44.125 235 12363.77 -18.75 54674.72 88888.00 2015-08-23 08:23:44.250 235 12363.70 -18.75 54674.75 88888.00 2015-08-23 08:23:44.375 235 12363.77 -18.70 54674.82 88888.00 2015-08-23 08:23:44.500 235 12363.92 -18.65 54674.82 88888.00 2015-08-23 08:23:44.625 235 12363.98 -18.65 54674.82 88888.00 2015-08-23 08:23:44.750 235 12364.00 -18.62 54674.85 88888.00 2015-08-23 08:23:44.875 235 12364.05 -18.57 54674.88 88888.00 2015-08-23 08:23:45.000 235 12364.05 -18.52 54674.88 88888.00 2015-08-23 08:23:45.125 235 12364.12 -18.52 54674.93 88888.00 2015-08-23 08:23:45.250 235 12364.25 -18.52 54674.97 88888.00 2015-08-23 08:23:45.375 235 12364.33 -18.45 54675.03 88888.00 2015-08-23 08:23:45.500 235 12364.40 -18.38 54675.05 88888.00 2015-08-23 08:23:45.625 235 12364.50 -18.35 54675.07 88888.00 2015-08-23 08:23:45.750 235 12364.60 -18.32 54675.10 88888.00 2015-08-23 08:23:45.875 235 12364.60 -18.27 54675.15 88888.00 2015-08-23 08:23:46.000 235 12364.73 -18.27 54675.15 88888.00 2015-08-23 08:23:46.125 235 12364.83 -18.27 54675.15 88888.00 2015-08-23 08:23:46.250 235 12364.85 -18.20 54675.18 88888.00 2015-08-23 08:23:46.375 235 12364.95 -18.18 54675.20 88888.00 2015-08-23 08:23:46.500 235 12365.10 -18.15 54675.20 88888.00 2015-08-23 08:23:46.625 235 12365.20 -18.12 54675.20 88888.00 2015-08-23 08:23:46.750 235 12365.27 -18.10 54675.22 88888.00 2015-08-23 08:23:46.875 235 12365.30 -18.00 54675.28 88888.00 2015-08-23 08:23:47.000 235 12365.38 -18.00 54675.28 88888.00 2015-08-23 08:23:47.125 235 12365.50 -17.98 54675.28 88888.00 2015-08-23 08:23:47.250 235 12365.52 -17.98 54675.30 88888.00 2015-08-23 08:23:47.375 235 12365.60 -17.93 54675.35 88888.00 2015-08-23 08:23:47.500 235 12365.73 -17.88 54675.35 88888.00 2015-08-23 08:23:47.625 235 12365.80 -17.82 54675.38 88888.00 2015-08-23 08:23:47.750 235 12365.90 -17.80 54675.38 88888.00 2015-08-23 08:23:47.875 235 12365.95 -17.75 54675.38 88888.00 2015-08-23 08:23:48.000 235 12366.05 -17.68 54675.40 88888.00 2015-08-23 08:23:48.125 235 12366.15 -17.68 54675.43 88888.00 2015-08-23 08:23:48.250 235 12366.23 -17.65 54675.47 88888.00 2015-08-23 08:23:48.375 235 12366.30 -17.62 54675.45 88888.00 2015-08-23 08:23:48.500 235 12366.35 -17.57 54675.45 88888.00 2015-08-23 08:23:48.625 235 12366.48 -17.55 54675.47 88888.00 2015-08-23 08:23:48.750 235 12366.58 -17.52 54675.50 88888.00 2015-08-23 08:23:48.875 235 12366.65 -17.45 54675.50 88888.00 2015-08-23 08:23:49.000 235 12366.62 -17.43 54675.50 88888.00 2015-08-23 08:23:49.125 235 12366.65 -17.40 54675.57 88888.00 2015-08-23 08:23:49.250 235 12366.75 -17.32 54675.60 88888.00 2015-08-23 08:23:49.375 235 12366.90 -17.30 54675.60 88888.00 2015-08-23 08:23:49.500 235 12366.95 -17.27 54675.60 88888.00 2015-08-23 08:23:49.625 235 12367.00 -17.20 54675.60 88888.00 2015-08-23 08:23:49.750 235 12367.10 -17.15 54675.62 88888.00 2015-08-23 08:23:49.875 235 12367.17 -17.10 54675.62 88888.00 2015-08-23 08:23:50.000 235 12367.27 -17.05 54675.65 88888.00 2015-08-23 08:23:50.125 235 12367.25 -17.00 54675.68 88888.00 2015-08-23 08:23:50.250 235 12367.27 -16.95 54675.68 88888.00 2015-08-23 08:23:50.375 235 12367.35 -16.90 54675.70 88888.00 2015-08-23 08:23:50.500 235 12367.42 -16.85 54675.68 88888.00 2015-08-23 08:23:50.625 235 12367.52 -16.80 54675.70 88888.00 2015-08-23 08:23:50.750 235 12367.62 -16.77 54675.72 88888.00 2015-08-23 08:23:50.875 235 12367.67 -16.73 54675.72 88888.00 2015-08-23 08:23:51.000 235 12367.75 -16.70 54675.72 88888.00 2015-08-23 08:23:51.125 235 12367.88 -16.62 54675.75 88888.00 2015-08-23 08:23:51.250 235 12367.92 -16.57 54675.75 88888.00 2015-08-23 08:23:51.375 235 12367.98 -16.50 54675.75 88888.00 2015-08-23 08:23:51.500 235 12368.02 -16.45 54675.78 88888.00 2015-08-23 08:23:51.625 235 12368.05 -16.38 54675.80 88888.00 2015-08-23 08:23:51.750 235 12368.10 -16.30 54675.80 88888.00 2015-08-23 08:23:51.875 235 12368.20 -16.25 54675.82 88888.00 2015-08-23 08:23:52.000 235 12368.30 -16.18 54675.80 88888.00 2015-08-23 08:23:52.125 235 12368.40 -16.10 54675.80 88888.00 2015-08-23 08:23:52.250 235 12368.50 -16.07 54675.82 88888.00 2015-08-23 08:23:52.375 235 12368.55 -16.00 54675.82 88888.00 2015-08-23 08:23:52.500 235 12368.62 -15.95 54675.82 88888.00 2015-08-23 08:23:52.625 235 12368.70 -15.88 54675.82 88888.00 2015-08-23 08:23:52.750 235 12368.75 -15.78 54675.85 88888.00 2015-08-23 08:23:52.875 235 12368.85 -15.70 54675.82 88888.00 2015-08-23 08:23:53.000 235 12368.92 -15.65 54675.82 88888.00 2015-08-23 08:23:53.125 235 12368.98 -15.60 54675.85 88888.00 2015-08-23 08:23:53.250 235 12369.05 -15.57 54675.78 88888.00 2015-08-23 08:23:53.375 235 12369.17 -15.50 54675.80 88888.00 2015-08-23 08:23:53.500 235 12369.23 -15.43 54675.82 88888.00 2015-08-23 08:23:53.625 235 12369.33 -15.35 54675.85 88888.00 2015-08-23 08:23:53.750 235 12369.50 -15.25 54675.88 88888.00 2015-08-23 08:23:53.875 235 12369.58 -15.25 54675.85 88888.00 2015-08-23 08:23:54.000 235 12369.55 -15.22 54675.82 88888.00 2015-08-23 08:23:54.125 235 12369.65 -15.20 54675.82 88888.00 2015-08-23 08:23:54.250 235 12369.80 -15.12 54675.85 88888.00 2015-08-23 08:23:54.375 235 12369.83 -15.05 54675.85 88888.00 2015-08-23 08:23:54.500 235 12369.90 -14.97 54675.88 88888.00 2015-08-23 08:23:54.625 235 12370.02 -14.93 54675.88 88888.00 2015-08-23 08:23:54.750 235 12370.10 -14.85 54675.82 88888.00 2015-08-23 08:23:54.875 235 12370.20 -14.78 54675.80 88888.00 2015-08-23 08:23:55.000 235 12370.33 -14.75 54675.82 88888.00 2015-08-23 08:23:55.125 235 12370.45 -14.68 54675.85 88888.00 2015-08-23 08:23:55.250 235 12370.52 -14.65 54675.82 88888.00 2015-08-23 08:23:55.375 235 12370.58 -14.57 54675.82 88888.00 2015-08-23 08:23:55.500 235 12370.60 -14.47 54675.85 88888.00 2015-08-23 08:23:55.625 235 12370.65 -14.40 54675.88 88888.00 2015-08-23 08:23:55.750 235 12370.73 -14.38 54675.85 88888.00 2015-08-23 08:23:55.875 235 12370.83 -14.28 54675.85 88888.00 2015-08-23 08:23:56.000 235 12370.95 -14.20 54675.85 88888.00 2015-08-23 08:23:56.125 235 12371.05 -14.12 54675.85 88888.00 2015-08-23 08:23:56.250 235 12371.15 -14.05 54675.82 88888.00 2015-08-23 08:23:56.375 235 12371.23 -14.00 54675.82 88888.00 2015-08-23 08:23:56.500 235 12371.25 -13.93 54675.85 88888.00 2015-08-23 08:23:56.625 235 12371.35 -13.88 54675.85 88888.00 2015-08-23 08:23:56.750 235 12371.45 -13.82 54675.85 88888.00 2015-08-23 08:23:56.875 235 12371.52 -13.75 54675.82 88888.00 2015-08-23 08:23:57.000 235 12371.58 -13.70 54675.78 88888.00 2015-08-23 08:23:57.125 235 12371.60 -13.62 54675.75 88888.00 2015-08-23 08:23:57.250 235 12371.62 -13.55 54675.75 88888.00 2015-08-23 08:23:57.375 235 12371.73 -13.43 54675.72 88888.00 2015-08-23 08:23:57.500 235 12371.88 -13.30 54675.70 88888.00 2015-08-23 08:23:57.625 235 12371.98 -13.28 54675.72 88888.00 2015-08-23 08:23:57.750 235 12372.02 -13.25 54675.72 88888.00 2015-08-23 08:23:57.875 235 12372.08 -13.15 54675.72 88888.00 2015-08-23 08:23:58.000 235 12372.15 -13.10 54675.70 88888.00 2015-08-23 08:23:58.125 235 12372.27 -13.03 54675.70 88888.00 2015-08-23 08:23:58.250 235 12372.35 -12.95 54675.68 88888.00 2015-08-23 08:23:58.375 235 12372.42 -12.85 54675.68 88888.00 2015-08-23 08:23:58.500 235 12372.52 -12.78 54675.65 88888.00 2015-08-23 08:23:58.625 235 12372.52 -12.72 54675.68 88888.00 2015-08-23 08:23:58.750 235 12372.60 -12.65 54675.70 88888.00 2015-08-23 08:23:58.875 235 12372.75 -12.60 54675.70 88888.00 2015-08-23 08:23:59.000 235 12372.83 -12.50 54675.70 88888.00 2015-08-23 08:23:59.125 235 12372.88 -12.43 54675.70 88888.00 2015-08-23 08:23:59.250 235 12372.92 -12.35 54675.68 88888.00 2015-08-23 08:23:59.375 235 12373.02 -12.30 54675.62 88888.00 2015-08-23 08:23:59.500 235 12373.12 -12.20 54675.62 88888.00 2015-08-23 08:23:59.625 235 12373.17 -12.15 54675.62 88888.00 2015-08-23 08:23:59.750 235 12373.20 -12.07 54675.60 88888.00 2015-08-23 08:23:59.875 235 12373.30 -12.00 54675.60 88888.00 2015-08-23 08:24:00.000 235 12373.45 -11.93 54675.60 88888.00 2015-08-23 08:24:00.125 235 12373.52 -11.88 54675.62 88888.00 2015-08-23 08:24:00.250 235 12373.52 -11.80 54675.57 88888.00 2015-08-23 08:24:00.375 235 12373.65 -11.72 54675.53 88888.00 2015-08-23 08:24:00.500 235 12373.75 -11.68 54675.53 88888.00 2015-08-23 08:24:00.625 235 12373.77 -11.60 54675.55 88888.00 2015-08-23 08:24:00.750 235 12373.83 -11.50 54675.57 88888.00 2015-08-23 08:24:00.875 235 12373.90 -11.40 54675.57 88888.00 2015-08-23 08:24:01.000 235 12374.02 -11.30 54675.55 88888.00 2015-08-23 08:24:01.125 235 12374.15 -11.22 54675.50 88888.00 2015-08-23 08:24:01.250 235 12374.20 -11.18 54675.47 88888.00 2015-08-23 08:24:01.375 235 12374.27 -11.07 54675.47 88888.00 2015-08-23 08:24:01.500 235 12374.33 -11.00 54675.47 88888.00 2015-08-23 08:24:01.625 235 12374.40 -10.93 54675.45 88888.00 2015-08-23 08:24:01.750 235 12374.55 -10.82 54675.45 88888.00 2015-08-23 08:24:01.875 235 12374.62 -10.75 54675.45 88888.00 2015-08-23 08:24:02.000 235 12374.67 -10.70 54675.43 88888.00 2015-08-23 08:24:02.125 235 12374.75 -10.62 54675.40 88888.00 2015-08-23 08:24:02.250 235 12374.85 -10.57 54675.43 88888.00 2015-08-23 08:24:02.375 235 12375.00 -10.47 54675.40 88888.00 2015-08-23 08:24:02.500 235 12375.10 -10.43 54675.40 88888.00 2015-08-23 08:24:02.625 235 12375.15 -10.35 54675.43 88888.00 2015-08-23 08:24:02.750 235 12375.15 -10.28 54675.43 88888.00 2015-08-23 08:24:02.875 235 12375.23 -10.20 54675.40 88888.00 2015-08-23 08:24:03.000 235 12375.35 -10.12 54675.35 88888.00 2015-08-23 08:24:03.125 235 12375.42 -10.07 54675.35 88888.00 2015-08-23 08:24:03.250 235 12375.50 -10.00 54675.35 88888.00 2015-08-23 08:24:03.375 235 12375.58 -9.90 54675.32 88888.00 2015-08-23 08:24:03.500 235 12375.62 -9.82 54675.30 88888.00 2015-08-23 08:24:03.625 235 12375.75 -9.80 54675.28 88888.00 2015-08-23 08:24:03.750 235 12375.85 -9.72 54675.30 88888.00 2015-08-23 08:24:03.875 235 12375.92 -9.65 54675.30 88888.00 2015-08-23 08:24:04.000 235 12375.98 -9.57 54675.28 88888.00 2015-08-23 08:24:04.125 235 12376.08 -9.50 54675.28 88888.00 2015-08-23 08:24:04.250 235 12376.20 -9.45 54675.22 88888.00 2015-08-23 08:24:04.375 235 12376.30 -9.38 54675.22 88888.00 2015-08-23 08:24:04.500 235 12376.35 -9.30 54675.22 88888.00 2015-08-23 08:24:04.625 235 12376.45 -9.22 54675.25 88888.00 2015-08-23 08:24:04.750 235 12376.60 -9.15 54675.22 88888.00 2015-08-23 08:24:04.875 235 12376.70 -9.07 54675.22 88888.00 2015-08-23 08:24:05.000 235 12376.77 -9.00 54675.22 88888.00 2015-08-23 08:24:05.125 235 12376.77 -8.93 54675.22 88888.00 2015-08-23 08:24:05.250 235 12376.83 -8.93 54675.22 88888.00 2015-08-23 08:24:05.375 235 12376.95 -8.85 54675.22 88888.00 2015-08-23 08:24:05.500 235 12377.02 -8.78 54675.22 88888.00 2015-08-23 08:24:05.625 235 12377.12 -8.72 54675.18 88888.00 2015-08-23 08:24:05.750 235 12377.17 -8.65 54675.18 88888.00 2015-08-23 08:24:05.875 235 12377.23 -8.57 54675.15 88888.00 2015-08-23 08:24:06.000 235 12377.35 -8.55 54675.12 88888.00 2015-08-23 08:24:06.125 235 12377.48 -8.50 54675.07 88888.00 2015-08-23 08:24:06.250 235 12377.58 -8.47 54675.10 88888.00 2015-08-23 08:24:06.375 235 12377.73 -8.40 54675.10 88888.00 2015-08-23 08:24:06.500 235 12377.85 -8.35 54675.07 88888.00 2015-08-23 08:24:06.625 235 12377.92 -8.30 54675.07 88888.00 2015-08-23 08:24:06.750 235 12378.00 -8.25 54675.05 88888.00 2015-08-23 08:24:06.875 235 12378.15 -8.15 54675.03 88888.00 2015-08-23 08:24:07.000 235 12378.25 -8.05 54675.03 88888.00 2015-08-23 08:24:07.125 235 12378.33 -8.03 54675.03 88888.00 2015-08-23 08:24:07.250 235 12378.45 -7.95 54675.03 88888.00 2015-08-23 08:24:07.375 235 12378.58 -7.88 54675.00 88888.00 2015-08-23 08:24:07.500 235 12378.62 -7.85 54675.00 88888.00 2015-08-23 08:24:07.625 235 12378.77 -7.78 54674.95 88888.00 2015-08-23 08:24:07.750 235 12378.92 -7.70 54674.97 88888.00 2015-08-23 08:24:07.875 235 12379.00 -7.60 54675.00 88888.00 2015-08-23 08:24:08.000 235 12379.10 -7.55 54674.95 88888.00 2015-08-23 08:24:08.125 235 12379.17 -7.53 54674.93 88888.00 2015-08-23 08:24:08.250 235 12379.30 -7.50 54674.93 88888.00 2015-08-23 08:24:08.375 235 12379.38 -7.40 54674.93 88888.00 2015-08-23 08:24:08.500 235 12379.50 -7.33 54674.93 88888.00 2015-08-23 08:24:08.625 235 12379.60 -7.25 54674.93 88888.00 2015-08-23 08:24:08.750 235 12379.67 -7.20 54674.93 88888.00 2015-08-23 08:24:08.875 235 12379.80 -7.12 54674.88 88888.00 2015-08-23 08:24:09.000 235 12379.92 -7.05 54674.88 88888.00 2015-08-23 08:24:09.125 235 12380.00 -6.97 54674.85 88888.00 2015-08-23 08:24:09.250 235 12380.10 -6.92 54674.85 88888.00 2015-08-23 08:24:09.375 235 12380.25 -6.88 54674.82 88888.00 2015-08-23 08:24:09.500 235 12380.38 -6.78 54674.78 88888.00 2015-08-23 08:24:09.625 235 12380.50 -6.72 54674.80 88888.00 2015-08-23 08:24:09.750 235 12380.62 -6.67 54674.80 88888.00 2015-08-23 08:24:09.875 235 12380.77 -6.60 54674.80 88888.00 2015-08-23 08:24:10.000 235 12380.88 -6.50 54674.78 88888.00 2015-08-23 08:24:10.125 235 12380.95 -6.42 54674.78 88888.00 2015-08-23 08:24:10.250 235 12381.02 -6.40 54674.78 88888.00 2015-08-23 08:24:10.375 235 12381.17 -6.33 54674.75 88888.00 2015-08-23 08:24:10.500 235 12381.30 -6.28 54674.75 88888.00 2015-08-23 08:24:10.625 235 12381.40 -6.25 54674.72 88888.00 2015-08-23 08:24:10.750 235 12381.60 -6.20 54674.70 88888.00 2015-08-23 08:24:10.875 235 12381.70 -6.12 54674.65 88888.00 2015-08-23 08:24:11.000 235 12381.80 -6.08 54674.62 88888.00 2015-08-23 08:24:11.125 235 12381.92 -6.00 54674.65 88888.00 2015-08-23 08:24:11.250 235 12382.05 -5.95 54674.65 88888.00 2015-08-23 08:24:11.375 235 12382.15 -5.85 54674.62 88888.00 2015-08-23 08:24:11.500 235 12382.27 -5.80 54674.60 88888.00 2015-08-23 08:24:11.625 235 12382.42 -5.78 54674.57 88888.00 2015-08-23 08:24:11.750 235 12382.55 -5.70 54674.57 88888.00 2015-08-23 08:24:11.875 235 12382.65 -5.60 54674.57 88888.00 2015-08-23 08:24:12.000 235 12382.73 -5.55 54674.57 88888.00 2015-08-23 08:24:12.125 235 12382.83 -5.50 54674.55 88888.00 2015-08-23 08:24:12.250 235 12382.95 -5.47 54674.55 88888.00 2015-08-23 08:24:12.375 235 12383.05 -5.42 54674.53 88888.00 2015-08-23 08:24:12.500 235 12383.15 -5.35 54674.55 88888.00 2015-08-23 08:24:12.625 235 12383.30 -5.30 54674.55 88888.00 2015-08-23 08:24:12.750 235 12383.42 -5.22 54674.53 88888.00 2015-08-23 08:24:12.875 235 12383.45 -5.12 54674.50 88888.00 2015-08-23 08:24:13.000 235 12383.52 -5.10 54674.50 88888.00 2015-08-23 08:24:13.125 235 12383.67 -5.05 54674.50 88888.00 2015-08-23 08:24:13.250 235 12383.90 -4.97 54674.47 88888.00 2015-08-23 08:24:13.375 235 12384.00 -4.92 54674.47 88888.00 2015-08-23 08:24:13.500 235 12384.08 -4.83 54674.45 88888.00 2015-08-23 08:24:13.625 235 12384.20 -4.75 54674.47 88888.00 2015-08-23 08:24:13.750 235 12384.33 -4.72 54674.45 88888.00 2015-08-23 08:24:13.875 235 12384.42 -4.67 54674.43 88888.00 2015-08-23 08:24:14.000 235 12384.55 -4.58 54674.40 88888.00 2015-08-23 08:24:14.125 235 12384.65 -4.47 54674.35 88888.00 2015-08-23 08:24:14.250 235 12384.75 -4.45 54674.35 88888.00 2015-08-23 08:24:14.375 235 12384.85 -4.38 54674.35 88888.00 2015-08-23 08:24:14.500 235 12384.90 -4.33 54674.35 88888.00 2015-08-23 08:24:14.625 235 12384.95 -4.28 54674.32 88888.00 2015-08-23 08:24:14.750 235 12385.10 -4.20 54674.32 88888.00 2015-08-23 08:24:14.875 235 12385.23 -4.15 54674.30 88888.00 2015-08-23 08:24:15.000 235 12385.38 -4.10 54674.28 88888.00 2015-08-23 08:24:15.125 235 12385.52 -4.00 54674.28 88888.00 2015-08-23 08:24:15.250 235 12385.62 -3.90 54674.30 88888.00 2015-08-23 08:24:15.375 235 12385.77 -3.85 54674.28 88888.00 2015-08-23 08:24:15.500 235 12385.90 -3.77 54674.25 88888.00 2015-08-23 08:24:15.625 235 12386.00 -3.75 54674.22 88888.00 2015-08-23 08:24:15.750 235 12386.12 -3.67 54674.20 88888.00 2015-08-23 08:24:15.875 235 12386.23 -3.60 54674.22 88888.00 2015-08-23 08:24:16.000 235 12386.33 -3.52 54674.20 88888.00 2015-08-23 08:24:16.125 235 12386.38 -3.45 54674.20 88888.00 2015-08-23 08:24:16.250 235 12386.45 -3.42 54674.20 88888.00 2015-08-23 08:24:16.375 235 12386.55 -3.33 54674.15 88888.00 2015-08-23 08:24:16.500 235 12386.67 -3.27 54674.12 88888.00 2015-08-23 08:24:16.625 235 12386.83 -3.20 54674.10 88888.00 2015-08-23 08:24:16.750 235 12386.90 -3.15 54674.07 88888.00 2015-08-23 08:24:16.875 235 12386.98 -3.12 54674.07 88888.00 2015-08-23 08:24:17.000 235 12387.15 -3.05 54674.07 88888.00 2015-08-23 08:24:17.125 235 12387.30 -3.02 54674.07 88888.00 2015-08-23 08:24:17.250 235 12387.42 -2.92 54674.07 88888.00 2015-08-23 08:24:17.375 235 12387.52 -2.85 54674.03 88888.00 2015-08-23 08:24:17.500 235 12387.62 -2.80 54674.05 88888.00 2015-08-23 08:24:17.625 235 12387.83 -2.77 54674.03 88888.00 2015-08-23 08:24:17.750 235 12387.92 -2.73 54674.00 88888.00 2015-08-23 08:24:17.875 235 12387.98 -2.62 54673.97 88888.00 2015-08-23 08:24:18.000 235 12388.10 -2.55 54673.95 88888.00 2015-08-23 08:24:18.125 235 12388.27 -2.50 54673.95 88888.00 2015-08-23 08:24:18.250 235 12388.45 -2.45 54673.95 88888.00 2015-08-23 08:24:18.375 235 12388.60 -2.40 54673.93 88888.00 2015-08-23 08:24:18.500 235 12388.70 -2.35 54673.90 88888.00 2015-08-23 08:24:18.625 235 12388.77 -2.30 54673.85 88888.00 2015-08-23 08:24:18.750 235 12388.85 -2.20 54673.88 88888.00 2015-08-23 08:24:18.875 235 12388.92 -2.10 54673.90 88888.00 2015-08-23 08:24:19.000 235 12389.02 -2.02 54673.82 88888.00 2015-08-23 08:24:19.125 235 12389.20 -1.93 54673.82 88888.00 2015-08-23 08:24:19.250 235 12389.38 -1.88 54673.85 88888.00 2015-08-23 08:24:19.375 235 12389.45 -1.80 54673.80 88888.00 2015-08-23 08:24:19.500 235 12389.50 -1.68 54673.78 88888.00 2015-08-23 08:24:19.625 235 12389.60 -1.60 54673.78 88888.00 2015-08-23 08:24:19.750 235 12389.73 -1.55 54673.72 88888.00 2015-08-23 08:24:19.875 235 12389.85 -1.48 54673.75 88888.00 2015-08-23 08:24:20.000 235 12389.98 -1.38 54673.72 88888.00 2015-08-23 08:24:20.125 235 12390.15 -1.30 54673.70 88888.00 2015-08-23 08:24:20.250 235 12390.33 -1.25 54673.72 88888.00 2015-08-23 08:24:20.375 235 12390.50 -1.20 54673.70 88888.00 2015-08-23 08:24:20.500 235 12390.62 -1.07 54673.68 88888.00 2015-08-23 08:24:20.625 235 12390.75 -1.00 54673.65 88888.00 2015-08-23 08:24:20.750 235 12390.88 -0.93 54673.65 88888.00 2015-08-23 08:24:20.875 235 12390.98 -0.85 54673.65 88888.00 2015-08-23 08:24:21.000 235 12391.12 -0.75 54673.65 88888.00 2015-08-23 08:24:21.125 235 12391.25 -0.68 54673.65 88888.00 2015-08-23 08:24:21.250 235 12391.40 -0.60 54673.62 88888.00 2015-08-23 08:24:21.375 235 12391.50 -0.50 54673.60 88888.00 2015-08-23 08:24:21.500 235 12391.62 -0.42 54673.57 88888.00 2015-08-23 08:24:21.625 235 12391.77 -0.35 54673.53 88888.00 2015-08-23 08:24:21.750 235 12391.90 -0.23 54673.53 88888.00 2015-08-23 08:24:21.875 235 12392.00 -0.12 54673.53 88888.00 2015-08-23 08:24:22.000 235 12392.12 -0.05 54673.50 88888.00 2015-08-23 08:24:22.125 235 12392.23 0.03 54673.47 88888.00 2015-08-23 08:24:22.250 235 12392.33 0.15 54673.45 88888.00 2015-08-23 08:24:22.375 235 12392.42 0.20 54673.47 88888.00 2015-08-23 08:24:22.500 235 12392.48 0.30 54673.45 88888.00 2015-08-23 08:24:22.625 235 12392.58 0.40 54673.45 88888.00 2015-08-23 08:24:22.750 235 12392.73 0.53 54673.43 88888.00 2015-08-23 08:24:22.875 235 12392.88 0.62 54673.40 88888.00 2015-08-23 08:24:23.000 235 12392.98 0.72 54673.38 88888.00 2015-08-23 08:24:23.125 235 12393.05 0.82 54673.38 88888.00 2015-08-23 08:24:23.250 235 12393.15 0.93 54673.38 88888.00 2015-08-23 08:24:23.375 235 12393.27 1.02 54673.38 88888.00 2015-08-23 08:24:23.500 235 12393.40 1.15 54673.38 88888.00 2015-08-23 08:24:23.625 235 12393.52 1.25 54673.35 88888.00 2015-08-23 08:24:23.750 235 12393.70 1.35 54673.32 88888.00 2015-08-23 08:24:23.875 235 12393.80 1.48 54673.32 88888.00 2015-08-23 08:24:24.000 235 12393.88 1.57 54673.28 88888.00 2015-08-23 08:24:24.125 235 12394.00 1.70 54673.28 88888.00 2015-08-23 08:24:24.250 235 12394.12 1.80 54673.30 88888.00 2015-08-23 08:24:24.375 235 12394.25 1.88 54673.28 88888.00 2015-08-23 08:24:24.500 235 12394.27 1.95 54673.25 88888.00 2015-08-23 08:24:24.625 235 12394.40 2.08 54673.25 88888.00 2015-08-23 08:24:24.750 235 12394.62 2.17 54673.22 88888.00 2015-08-23 08:24:24.875 235 12394.77 2.27 54673.20 88888.00 2015-08-23 08:24:25.000 235 12394.90 2.35 54673.15 88888.00 2015-08-23 08:24:25.125 235 12395.00 2.42 54673.18 88888.00 2015-08-23 08:24:25.250 235 12395.10 2.50 54673.12 88888.00 2015-08-23 08:24:25.375 235 12395.20 2.60 54673.12 88888.00 2015-08-23 08:24:25.500 235 12395.27 2.73 54673.07 88888.00 2015-08-23 08:24:25.625 235 12395.40 2.80 54673.10 88888.00 2015-08-23 08:24:25.750 235 12395.52 2.90 54673.07 88888.00 2015-08-23 08:24:25.875 235 12395.67 3.00 54673.03 88888.00 2015-08-23 08:24:26.000 235 12395.88 3.10 54672.97 88888.00 2015-08-23 08:24:26.125 235 12396.02 3.20 54673.00 88888.00 2015-08-23 08:24:26.250 235 12396.10 3.30 54673.00 88888.00 2015-08-23 08:24:26.375 235 12396.23 3.40 54673.00 88888.00 2015-08-23 08:24:26.500 235 12396.30 3.48 54672.95 88888.00 2015-08-23 08:24:26.625 235 12396.42 3.55 54672.95 88888.00 2015-08-23 08:24:26.750 235 12396.60 3.67 54672.93 88888.00 2015-08-23 08:24:26.875 235 12396.77 3.80 54672.90 88888.00 2015-08-23 08:24:27.000 235 12396.90 3.92 54672.88 88888.00 2015-08-23 08:24:27.125 235 12397.05 3.98 54672.85 88888.00 2015-08-23 08:24:27.250 235 12397.20 4.05 54672.85 88888.00 2015-08-23 08:24:27.375 235 12397.35 4.12 54672.82 88888.00 2015-08-23 08:24:27.500 235 12397.45 4.22 54672.80 88888.00 2015-08-23 08:24:27.625 235 12397.55 4.35 54672.80 88888.00 2015-08-23 08:24:27.750 235 12397.65 4.40 54672.78 88888.00 2015-08-23 08:24:27.875 235 12397.80 4.47 54672.78 88888.00 2015-08-23 08:24:28.000 235 12397.92 4.58 54672.75 88888.00 2015-08-23 08:24:28.125 235 12398.05 4.70 54672.78 88888.00 2015-08-23 08:24:28.250 235 12398.17 4.80 54672.75 88888.00 2015-08-23 08:24:28.375 235 12398.33 4.88 54672.75 88888.00 2015-08-23 08:24:28.500 235 12398.45 4.97 54672.72 88888.00 2015-08-23 08:24:28.625 235 12398.60 5.08 54672.68 88888.00 2015-08-23 08:24:28.750 235 12398.80 5.17 54672.65 88888.00 2015-08-23 08:24:28.875 235 12398.90 5.25 54672.60 88888.00 2015-08-23 08:24:29.000 235 12399.02 5.30 54672.57 88888.00 2015-08-23 08:24:29.125 235 12399.12 5.42 54672.57 88888.00 2015-08-23 08:24:29.250 235 12399.20 5.53 54672.60 88888.00 2015-08-23 08:24:29.375 235 12399.35 5.60 54672.57 88888.00 2015-08-23 08:24:29.500 235 12399.48 5.67 54672.55 88888.00 2015-08-23 08:24:29.625 235 12399.58 5.72 54672.55 88888.00 2015-08-23 08:24:29.750 235 12399.73 5.80 54672.55 88888.00 2015-08-23 08:24:29.875 235 12399.92 5.90 54672.53 88888.00 2015-08-23 08:24:30.000 235 12400.05 6.00 54672.50 88888.00 2015-08-23 08:24:30.125 235 12400.17 6.08 54672.47 88888.00 2015-08-23 08:24:30.250 235 12400.25 6.17 54672.47 88888.00 2015-08-23 08:24:30.375 235 12400.35 6.28 54672.45 88888.00 2015-08-23 08:24:30.500 235 12400.50 6.35 54672.43 88888.00 2015-08-23 08:24:30.625 235 12400.62 6.40 54672.40 88888.00 2015-08-23 08:24:30.750 235 12400.73 6.47 54672.40 88888.00 2015-08-23 08:24:30.875 235 12400.88 6.58 54672.40 88888.00 2015-08-23 08:24:31.000 235 12401.00 6.65 54672.40 88888.00 2015-08-23 08:24:31.125 235 12401.17 6.75 54672.40 88888.00 2015-08-23 08:24:31.250 235 12401.33 6.80 54672.38 88888.00 2015-08-23 08:24:31.375 235 12401.45 6.85 54672.35 88888.00 2015-08-23 08:24:31.500 235 12401.52 6.88 54672.35 88888.00 2015-08-23 08:24:31.625 235 12401.62 6.97 54672.32 88888.00 2015-08-23 08:24:31.750 235 12401.70 7.08 54672.32 88888.00 2015-08-23 08:24:31.875 235 12401.80 7.12 54672.32 88888.00 2015-08-23 08:24:32.000 235 12401.95 7.17 54672.28 88888.00 2015-08-23 08:24:32.125 235 12402.15 7.25 54672.25 88888.00 2015-08-23 08:24:32.250 235 12402.33 7.35 54672.22 88888.00 2015-08-23 08:24:32.375 235 12402.38 7.42 54672.22 88888.00 2015-08-23 08:24:32.500 235 12402.48 7.45 54672.20 88888.00 2015-08-23 08:24:32.625 235 12402.60 7.53 54672.20 88888.00 2015-08-23 08:24:32.750 235 12402.73 7.62 54672.20 88888.00 2015-08-23 08:24:32.875 235 12402.83 7.65 54672.18 88888.00 2015-08-23 08:24:33.000 235 12403.00 7.70 54672.12 88888.00 2015-08-23 08:24:33.125 235 12403.17 7.80 54672.10 88888.00 2015-08-23 08:24:33.250 235 12403.23 7.85 54672.10 88888.00 2015-08-23 08:24:33.375 235 12403.30 7.92 54672.12 88888.00 2015-08-23 08:24:33.500 235 12403.38 8.03 54672.10 88888.00 2015-08-23 08:24:33.625 235 12403.52 8.05 54672.10 88888.00 2015-08-23 08:24:33.750 235 12403.67 8.12 54672.10 88888.00 2015-08-23 08:24:33.875 235 12403.80 8.20 54672.10 88888.00 2015-08-23 08:24:34.000 235 12403.92 8.25 54672.05 88888.00 2015-08-23 08:24:34.125 235 12404.02 8.32 54672.05 88888.00 2015-08-23 08:24:34.250 235 12404.08 8.38 54672.05 88888.00 2015-08-23 08:24:34.375 235 12404.20 8.43 54672.03 88888.00 2015-08-23 08:24:34.500 235 12404.38 8.47 54672.00 88888.00 2015-08-23 08:24:34.625 235 12404.45 8.57 54672.00 88888.00 2015-08-23 08:24:34.750 235 12404.50 8.68 54671.97 88888.00 2015-08-23 08:24:34.875 235 12404.60 8.72 54671.95 88888.00 2015-08-23 08:24:35.000 235 12404.75 8.75 54671.95 88888.00 2015-08-23 08:24:35.125 235 12404.88 8.80 54671.97 88888.00 2015-08-23 08:24:35.250 235 12405.00 8.88 54671.95 88888.00 2015-08-23 08:24:35.375 235 12405.15 8.95 54671.95 88888.00 2015-08-23 08:24:35.500 235 12405.30 9.05 54671.95 88888.00 2015-08-23 08:24:35.625 235 12405.42 9.10 54671.97 88888.00 2015-08-23 08:24:35.750 235 12405.50 9.12 54671.95 88888.00 2015-08-23 08:24:35.875 235 12405.52 9.18 54671.90 88888.00 2015-08-23 08:24:36.000 235 12405.60 9.25 54671.88 88888.00 2015-08-23 08:24:36.125 235 12405.77 9.35 54671.85 88888.00 2015-08-23 08:24:36.250 235 12405.88 9.45 54671.88 88888.00 2015-08-23 08:24:36.375 235 12405.98 9.53 54671.85 88888.00 2015-08-23 08:24:36.500 235 12406.10 9.55 54671.85 88888.00 2015-08-23 08:24:36.625 235 12406.27 9.62 54671.88 88888.00 2015-08-23 08:24:36.750 235 12406.35 9.70 54671.88 88888.00 2015-08-23 08:24:36.875 235 12406.40 9.72 54671.85 88888.00 2015-08-23 08:24:37.000 235 12406.52 9.78 54671.82 88888.00 2015-08-23 08:24:37.125 235 12406.73 9.90 54671.82 88888.00 2015-08-23 08:24:37.250 235 12406.83 9.95 54671.82 88888.00 2015-08-23 08:24:37.375 235 12406.90 10.03 54671.82 88888.00 2015-08-23 08:24:37.500 235 12407.00 10.10 54671.82 88888.00 2015-08-23 08:24:37.625 235 12407.08 10.12 54671.80 88888.00 2015-08-23 08:24:37.750 235 12407.23 10.20 54671.78 88888.00 2015-08-23 08:24:37.875 235 12407.33 10.28 54671.78 88888.00 2015-08-23 08:24:38.000 235 12407.45 10.32 54671.78 88888.00 2015-08-23 08:24:38.125 235 12407.52 10.38 54671.72 88888.00 2015-08-23 08:24:38.250 235 12407.67 10.40 54671.70 88888.00 2015-08-23 08:24:38.375 235 12407.83 10.47 54671.70 88888.00 2015-08-23 08:24:38.500 235 12407.95 10.55 54671.70 88888.00 2015-08-23 08:24:38.625 235 12408.08 10.60 54671.68 88888.00 2015-08-23 08:24:38.750 235 12408.27 10.62 54671.65 88888.00 2015-08-23 08:24:38.875 235 12408.40 10.68 54671.65 88888.00 2015-08-23 08:24:39.000 235 12408.42 10.75 54671.65 88888.00 2015-08-23 08:24:39.125 235 12408.52 10.82 54671.65 88888.00 2015-08-23 08:24:39.250 235 12408.58 10.85 54671.68 88888.00 2015-08-23 08:24:39.375 235 12408.75 10.88 54671.65 88888.00 2015-08-23 08:24:39.500 235 12408.90 10.95 54671.60 88888.00 2015-08-23 08:24:39.625 235 12409.00 11.03 54671.60 88888.00 2015-08-23 08:24:39.750 235 12409.08 11.05 54671.57 88888.00 2015-08-23 08:24:39.875 235 12409.20 11.10 54671.60 88888.00 2015-08-23 08:24:40.000 235 12409.38 11.12 54671.53 88888.00 2015-08-23 08:24:40.125 235 12409.52 11.15 54671.53 88888.00 2015-08-23 08:24:40.250 235 12409.60 11.22 54671.55 88888.00 2015-08-23 08:24:40.375 235 12409.75 11.30 54671.55 88888.00 2015-08-23 08:24:40.500 235 12409.90 11.35 54671.55 88888.00 2015-08-23 08:24:40.625 235 12410.08 11.40 54671.55 88888.00 2015-08-23 08:24:40.750 235 12410.25 11.43 54671.55 88888.00 2015-08-23 08:24:40.875 235 12410.35 11.50 54671.50 88888.00 2015-08-23 08:24:41.000 235 12410.40 11.55 54671.47 88888.00 2015-08-23 08:24:41.125 235 12410.52 11.65 54671.50 88888.00 2015-08-23 08:24:41.250 235 12410.67 11.68 54671.50 88888.00 2015-08-23 08:24:41.375 235 12410.88 11.72 54671.47 88888.00 2015-08-23 08:24:41.500 235 12411.08 11.78 54671.50 88888.00 2015-08-23 08:24:41.625 235 12411.15 11.80 54671.40 88888.00 2015-08-23 08:24:41.750 235 12411.27 11.88 54671.40 88888.00 2015-08-23 08:24:41.875 235 12411.45 11.88 54671.40 88888.00 2015-08-23 08:24:42.000 235 12411.60 11.95 54671.40 88888.00 2015-08-23 08:24:42.125 235 12411.75 11.97 54671.40 88888.00 2015-08-23 08:24:42.250 235 12411.80 12.03 54671.40 88888.00 2015-08-23 08:24:42.375 235 12411.90 12.07 54671.38 88888.00 2015-08-23 08:24:42.500 235 12411.98 12.10 54671.38 88888.00 2015-08-23 08:24:42.625 235 12412.10 12.18 54671.35 88888.00 2015-08-23 08:24:42.750 235 12412.30 12.20 54671.35 88888.00 2015-08-23 08:24:42.875 235 12412.38 12.25 54671.35 88888.00 2015-08-23 08:24:43.000 235 12412.50 12.28 54671.35 88888.00 2015-08-23 08:24:43.125 235 12412.62 12.32 54671.35 88888.00 2015-08-23 08:24:43.250 235 12412.75 12.35 54671.35 88888.00 2015-08-23 08:24:43.375 235 12412.88 12.43 54671.32 88888.00 2015-08-23 08:24:43.500 235 12413.00 12.47 54671.35 88888.00 2015-08-23 08:24:43.625 235 12413.10 12.50 54671.32 88888.00 2015-08-23 08:24:43.750 235 12413.25 12.53 54671.32 88888.00 2015-08-23 08:24:43.875 235 12413.33 12.57 54671.30 88888.00 2015-08-23 08:24:44.000 235 12413.48 12.60 54671.30 88888.00 2015-08-23 08:24:44.125 235 12413.60 12.68 54671.28 88888.00 2015-08-23 08:24:44.250 235 12413.73 12.72 54671.28 88888.00 2015-08-23 08:24:44.375 235 12413.83 12.78 54671.25 88888.00 2015-08-23 08:24:44.500 235 12413.98 12.82 54671.22 88888.00 2015-08-23 08:24:44.625 235 12414.10 12.82 54671.22 88888.00 2015-08-23 08:24:44.750 235 12414.23 12.82 54671.22 88888.00 2015-08-23 08:24:44.875 235 12414.38 12.88 54671.25 88888.00 2015-08-23 08:24:45.000 235 12414.52 12.95 54671.22 88888.00 2015-08-23 08:24:45.125 235 12414.65 12.97 54671.25 88888.00 2015-08-23 08:24:45.250 235 12414.73 13.03 54671.25 88888.00 2015-08-23 08:24:45.375 235 12414.83 13.07 54671.22 88888.00 2015-08-23 08:24:45.500 235 12414.92 13.10 54671.22 88888.00 2015-08-23 08:24:45.625 235 12414.98 13.15 54671.25 88888.00 2015-08-23 08:24:45.750 235 12415.12 13.18 54671.20 88888.00 2015-08-23 08:24:45.875 235 12415.27 13.22 54671.20 88888.00 2015-08-23 08:24:46.000 235 12415.40 13.28 54671.18 88888.00 2015-08-23 08:24:46.125 235 12415.58 13.32 54671.20 88888.00 2015-08-23 08:24:46.250 235 12415.67 13.38 54671.20 88888.00 2015-08-23 08:24:46.375 235 12415.80 13.40 54671.18 88888.00 2015-08-23 08:24:46.500 235 12415.90 13.47 54671.15 88888.00 2015-08-23 08:24:46.625 235 12416.02 13.50 54671.15 88888.00 2015-08-23 08:24:46.750 235 12416.10 13.53 54671.15 88888.00 2015-08-23 08:24:46.875 235 12416.20 13.55 54671.15 88888.00 2015-08-23 08:24:47.000 235 12416.35 13.60 54671.12 88888.00 2015-08-23 08:24:47.125 235 12416.50 13.65 54671.15 88888.00 2015-08-23 08:24:47.250 235 12416.52 13.70 54671.15 88888.00 2015-08-23 08:24:47.375 235 12416.62 13.75 54671.15 88888.00 2015-08-23 08:24:47.500 235 12416.75 13.80 54671.12 88888.00 2015-08-23 08:24:47.625 235 12416.80 13.85 54671.12 88888.00 2015-08-23 08:24:47.750 235 12416.95 13.90 54671.15 88888.00 2015-08-23 08:24:47.875 235 12417.05 13.95 54671.12 88888.00 2015-08-23 08:24:48.000 235 12417.23 13.97 54671.07 88888.00 2015-08-23 08:24:48.125 235 12417.42 14.03 54671.07 88888.00 2015-08-23 08:24:48.250 235 12417.50 14.05 54671.07 88888.00 2015-08-23 08:24:48.375 235 12417.58 14.10 54671.07 88888.00 2015-08-23 08:24:48.500 235 12417.67 14.12 54671.03 88888.00 2015-08-23 08:24:48.625 235 12417.83 14.18 54671.03 88888.00 2015-08-23 08:24:48.750 235 12417.95 14.22 54671.05 88888.00 2015-08-23 08:24:48.875 235 12418.05 14.25 54671.05 88888.00 2015-08-23 08:24:49.000 235 12418.15 14.30 54671.03 88888.00 2015-08-23 08:24:49.125 235 12418.30 14.35 54671.00 88888.00 2015-08-23 08:24:49.250 235 12418.40 14.32 54670.97 88888.00 2015-08-23 08:24:49.375 235 12418.52 14.38 54670.95 88888.00 2015-08-23 08:24:49.500 235 12418.67 14.43 54670.95 88888.00 2015-08-23 08:24:49.625 235 12418.80 14.50 54670.93 88888.00 2015-08-23 08:24:49.750 235 12418.95 14.55 54670.93 88888.00 2015-08-23 08:24:49.875 235 12419.02 14.60 54670.95 88888.00 2015-08-23 08:24:50.000 235 12419.17 14.65 54670.95 88888.00 2015-08-23 08:24:50.125 235 12419.33 14.62 54670.93 88888.00 2015-08-23 08:24:50.250 235 12419.38 14.68 54670.95 88888.00 2015-08-23 08:24:50.375 235 12419.50 14.75 54670.93 88888.00 2015-08-23 08:24:50.500 235 12419.62 14.82 54670.95 88888.00 2015-08-23 08:24:50.625 235 12419.80 14.85 54670.93 88888.00 2015-08-23 08:24:50.750 235 12419.95 14.88 54670.93 88888.00 2015-08-23 08:24:50.875 235 12420.05 14.90 54670.90 88888.00 2015-08-23 08:24:51.000 235 12420.12 14.95 54670.88 88888.00 2015-08-23 08:24:51.125 235 12420.25 14.95 54670.88 88888.00 2015-08-23 08:24:51.250 235 12420.38 14.97 54670.90 88888.00 2015-08-23 08:24:51.375 235 12420.48 15.03 54670.90 88888.00 2015-08-23 08:24:51.500 235 12420.60 15.05 54670.88 88888.00 2015-08-23 08:24:51.625 235 12420.73 15.07 54670.85 88888.00 2015-08-23 08:24:51.750 235 12420.85 15.12 54670.85 88888.00 2015-08-23 08:24:51.875 235 12420.98 15.18 54670.82 88888.00 2015-08-23 08:24:52.000 235 12421.00 15.20 54670.80 88888.00 2015-08-23 08:24:52.125 235 12421.08 15.18 54670.80 88888.00 2015-08-23 08:24:52.250 235 12421.17 15.20 54670.82 88888.00 2015-08-23 08:24:52.375 235 12421.35 15.25 54670.82 88888.00 2015-08-23 08:24:52.500 235 12421.48 15.28 54670.82 88888.00 2015-08-23 08:24:52.625 235 12421.55 15.30 54670.82 88888.00 2015-08-23 08:24:52.750 235 12421.65 15.35 54670.80 88888.00 2015-08-23 08:24:52.875 235 12421.73 15.35 54670.80 88888.00 2015-08-23 08:24:53.000 235 12421.75 15.38 54670.80 88888.00 2015-08-23 08:24:53.125 235 12421.88 15.45 54670.80 88888.00 2015-08-23 08:24:53.250 235 12421.95 15.43 54670.78 88888.00 2015-08-23 08:24:53.375 235 12422.10 15.47 54670.75 88888.00 2015-08-23 08:24:53.500 235 12422.20 15.53 54670.75 88888.00 2015-08-23 08:24:53.625 235 12422.33 15.53 54670.75 88888.00 2015-08-23 08:24:53.750 235 12422.42 15.60 54670.75 88888.00 2015-08-23 08:24:53.875 235 12422.60 15.60 54670.72 88888.00 2015-08-23 08:24:54.000 235 12422.73 15.62 54670.70 88888.00 2015-08-23 08:24:54.125 235 12422.80 15.70 54670.72 88888.00 2015-08-23 08:24:54.250 235 12422.85 15.70 54670.70 88888.00 2015-08-23 08:24:54.375 235 12422.98 15.70 54670.68 88888.00 2015-08-23 08:24:54.500 235 12423.12 15.75 54670.70 88888.00 2015-08-23 08:24:54.625 235 12423.17 15.78 54670.68 88888.00 2015-08-23 08:24:54.750 235 12423.25 15.80 54670.65 88888.00 2015-08-23 08:24:54.875 235 12423.30 15.85 54670.65 88888.00 2015-08-23 08:24:55.000 235 12423.40 15.85 54670.65 88888.00 2015-08-23 08:24:55.125 235 12423.58 15.90 54670.68 88888.00 2015-08-23 08:24:55.250 235 12423.73 15.90 54670.70 88888.00 2015-08-23 08:24:55.375 235 12423.83 15.95 54670.68 88888.00 2015-08-23 08:24:55.500 235 12423.90 15.95 54670.65 88888.00 2015-08-23 08:24:55.625 235 12424.00 15.95 54670.65 88888.00 2015-08-23 08:24:55.750 235 12424.10 16.00 54670.62 88888.00 2015-08-23 08:24:55.875 235 12424.27 16.02 54670.62 88888.00 2015-08-23 08:24:56.000 235 12424.38 16.07 54670.60 88888.00 2015-08-23 08:24:56.125 235 12424.40 16.07 54670.62 88888.00 2015-08-23 08:24:56.250 235 12424.45 16.12 54670.62 88888.00 2015-08-23 08:24:56.375 235 12424.55 16.12 54670.60 88888.00 2015-08-23 08:24:56.500 235 12424.70 16.15 54670.60 88888.00 2015-08-23 08:24:56.625 235 12424.75 16.20 54670.65 88888.00 2015-08-23 08:24:56.750 235 12424.80 16.25 54670.62 88888.00 2015-08-23 08:24:56.875 235 12424.88 16.25 54670.60 88888.00 2015-08-23 08:24:57.000 235 12424.98 16.25 54670.60 88888.00 2015-08-23 08:24:57.125 235 12425.02 16.27 54670.62 88888.00 2015-08-23 08:24:57.250 235 12425.08 16.30 54670.65 88888.00 2015-08-23 08:24:57.375 235 12425.12 16.35 54670.60 88888.00 2015-08-23 08:24:57.500 235 12425.15 16.38 54670.60 88888.00 2015-08-23 08:24:57.625 235 12425.15 16.38 54670.60 88888.00 2015-08-23 08:24:57.750 235 12425.20 16.43 54670.60 88888.00 2015-08-23 08:24:57.875 235 12425.30 16.45 54670.60 88888.00 2015-08-23 08:24:58.000 235 12425.40 16.50 54670.60 88888.00 2015-08-23 08:24:58.125 235 12425.52 16.55 54670.65 88888.00 2015-08-23 08:24:58.250 235 12425.60 16.57 54670.65 88888.00 2015-08-23 08:24:58.375 235 12425.65 16.57 54670.62 88888.00 2015-08-23 08:24:58.500 235 12425.67 16.60 54670.65 88888.00 2015-08-23 08:24:58.625 235 12425.75 16.65 54670.65 88888.00 2015-08-23 08:24:58.750 235 12425.83 16.68 54670.65 88888.00 2015-08-23 08:24:58.875 235 12425.90 16.70 54670.62 88888.00 2015-08-23 08:24:59.000 235 12425.95 16.73 54670.60 88888.00 2015-08-23 08:24:59.125 235 12426.02 16.75 54670.62 88888.00 2015-08-23 08:24:59.250 235 12426.10 16.80 54670.68 88888.00 2015-08-23 08:24:59.375 235 12426.20 16.85 54670.70 88888.00 2015-08-23 08:24:59.500 235 12426.27 16.90 54670.68 88888.00 2015-08-23 08:24:59.625 235 12426.33 16.90 54670.68 88888.00 2015-08-23 08:24:59.750 235 12426.38 16.93 54670.70 88888.00 2015-08-23 08:24:59.875 235 12426.40 16.93 54670.65 88888.00 2015-08-23 08:25:00.000 235 12426.40 16.93 54670.65 88888.00 2015-08-23 08:25:00.125 235 12426.52 16.95 54670.68 88888.00 2015-08-23 08:25:00.250 235 12426.58 17.00 54670.70 88888.00 2015-08-23 08:25:00.375 235 12426.65 17.05 54670.68 88888.00 2015-08-23 08:25:00.500 235 12426.70 17.05 54670.68 88888.00 2015-08-23 08:25:00.625 235 12426.75 17.10 54670.70 88888.00 2015-08-23 08:25:00.750 235 12426.80 17.15 54670.70 88888.00 2015-08-23 08:25:00.875 235 12426.90 17.23 54670.70 88888.00 2015-08-23 08:25:01.000 235 12427.02 17.25 54670.68 88888.00 2015-08-23 08:25:01.125 235 12427.08 17.25 54670.70 88888.00 2015-08-23 08:25:01.250 235 12427.10 17.32 54670.70 88888.00 2015-08-23 08:25:01.375 235 12427.17 17.35 54670.70 88888.00 2015-08-23 08:25:01.500 235 12427.20 17.40 54670.68 88888.00 2015-08-23 08:25:01.625 235 12427.25 17.43 54670.70 88888.00 2015-08-23 08:25:01.750 235 12427.30 17.43 54670.70 88888.00 2015-08-23 08:25:01.875 235 12427.38 17.48 54670.72 88888.00 2015-08-23 08:25:02.000 235 12427.48 17.52 54670.70 88888.00 2015-08-23 08:25:02.125 235 12427.50 17.55 54670.75 88888.00 2015-08-23 08:25:02.250 235 12427.50 17.55 54670.70 88888.00 2015-08-23 08:25:02.375 235 12427.58 17.57 54670.70 88888.00 2015-08-23 08:25:02.500 235 12427.73 17.65 54670.72 88888.00 2015-08-23 08:25:02.625 235 12427.77 17.65 54670.72 88888.00 2015-08-23 08:25:02.750 235 12427.85 17.65 54670.75 88888.00 2015-08-23 08:25:02.875 235 12427.90 17.70 54670.75 88888.00 2015-08-23 08:25:03.000 235 12427.90 17.75 54670.70 88888.00 2015-08-23 08:25:03.125 235 12427.95 17.80 54670.72 88888.00 2015-08-23 08:25:03.250 235 12427.98 17.82 54670.75 88888.00 2015-08-23 08:25:03.375 235 12428.02 17.85 54670.75 88888.00 2015-08-23 08:25:03.500 235 12428.10 17.88 54670.75 88888.00 2015-08-23 08:25:03.625 235 12428.12 17.90 54670.75 88888.00 2015-08-23 08:25:03.750 235 12428.12 17.93 54670.75 88888.00 2015-08-23 08:25:03.875 235 12428.20 18.00 54670.78 88888.00 2015-08-23 08:25:04.000 235 12428.30 18.02 54670.80 88888.00 2015-08-23 08:25:04.125 235 12428.30 18.02 54670.80 88888.00 2015-08-23 08:25:04.250 235 12428.33 18.07 54670.80 88888.00 2015-08-23 08:25:04.375 235 12428.45 18.12 54670.78 88888.00 2015-08-23 08:25:04.500 235 12428.48 18.12 54670.78 88888.00 2015-08-23 08:25:04.625 235 12428.48 18.15 54670.78 88888.00 2015-08-23 08:25:04.750 235 12428.58 18.20 54670.82 88888.00 2015-08-23 08:25:04.875 235 12428.65 18.25 54670.82 88888.00 2015-08-23 08:25:05.000 235 12428.77 18.30 54670.80 88888.00 2015-08-23 08:25:05.125 235 12428.83 18.35 54670.82 88888.00 2015-08-23 08:25:05.250 235 12428.85 18.35 54670.80 88888.00 2015-08-23 08:25:05.375 235 12428.90 18.40 54670.80 88888.00 2015-08-23 08:25:05.500 235 12428.95 18.48 54670.82 88888.00 2015-08-23 08:25:05.625 235 12429.00 18.50 54670.80 88888.00 2015-08-23 08:25:05.750 235 12429.02 18.52 54670.80 88888.00 2015-08-23 08:25:05.875 235 12429.02 18.57 54670.80 88888.00 2015-08-23 08:25:06.000 235 12428.98 18.62 54670.80 88888.00 2015-08-23 08:25:06.125 235 12429.05 18.65 54670.80 88888.00 2015-08-23 08:25:06.250 235 12429.15 18.73 54670.82 88888.00 2015-08-23 08:25:06.375 235 12429.27 18.80 54670.85 88888.00 2015-08-23 08:25:06.500 235 12429.33 18.82 54670.85 88888.00 2015-08-23 08:25:06.625 235 12429.38 18.88 54670.85 88888.00 2015-08-23 08:25:06.750 235 12429.42 18.93 54670.82 88888.00 2015-08-23 08:25:06.875 235 12429.48 18.95 54670.82 88888.00 2015-08-23 08:25:07.000 235 12429.52 19.00 54670.80 88888.00 2015-08-23 08:25:07.125 235 12429.60 19.02 54670.85 88888.00 2015-08-23 08:25:07.250 235 12429.65 19.07 54670.85 88888.00 2015-08-23 08:25:07.375 235 12429.67 19.12 54670.85 88888.00 2015-08-23 08:25:07.500 235 12429.73 19.15 54670.85 88888.00 2015-08-23 08:25:07.625 235 12429.85 19.18 54670.85 88888.00 2015-08-23 08:25:07.750 235 12430.00 19.20 54670.80 88888.00 2015-08-23 08:25:07.875 235 12430.05 19.23 54670.82 88888.00 2015-08-23 08:25:08.000 235 12430.10 19.25 54670.82 88888.00 2015-08-23 08:25:08.125 235 12430.17 19.30 54670.85 88888.00 2015-08-23 08:25:08.250 235 12430.27 19.32 54670.82 88888.00 2015-08-23 08:25:08.375 235 12430.38 19.35 54670.82 88888.00 2015-08-23 08:25:08.500 235 12430.42 19.40 54670.82 88888.00 2015-08-23 08:25:08.625 235 12430.50 19.45 54670.82 88888.00 2015-08-23 08:25:08.750 235 12430.58 19.52 54670.85 88888.00 2015-08-23 08:25:08.875 235 12430.67 19.57 54670.85 88888.00 2015-08-23 08:25:09.000 235 12430.70 19.60 54670.82 88888.00 2015-08-23 08:25:09.125 235 12430.75 19.65 54670.85 88888.00 2015-08-23 08:25:09.250 235 12430.85 19.70 54670.82 88888.00 2015-08-23 08:25:09.375 235 12430.95 19.75 54670.80 88888.00 2015-08-23 08:25:09.500 235 12431.08 19.80 54670.80 88888.00 2015-08-23 08:25:09.625 235 12431.15 19.85 54670.80 88888.00 2015-08-23 08:25:09.750 235 12431.17 19.90 54670.82 88888.00 2015-08-23 08:25:09.875 235 12431.27 19.93 54670.80 88888.00 2015-08-23 08:25:10.000 235 12431.38 19.95 54670.80 88888.00 2015-08-23 08:25:10.125 235 12431.42 19.98 54670.85 88888.00 2015-08-23 08:25:10.250 235 12431.48 20.00 54670.85 88888.00 2015-08-23 08:25:10.375 235 12431.50 20.02 54670.85 88888.00 2015-08-23 08:25:10.500 235 12431.55 20.07 54670.88 88888.00 2015-08-23 08:25:10.625 235 12431.60 20.12 54670.88 88888.00 2015-08-23 08:25:10.750 235 12431.67 20.12 54670.88 88888.00 2015-08-23 08:25:10.875 235 12431.73 20.15 54670.90 88888.00 2015-08-23 08:25:11.000 235 12431.77 20.15 54670.88 88888.00 2015-08-23 08:25:11.125 235 12431.80 20.18 54670.88 88888.00 2015-08-23 08:25:11.250 235 12431.88 20.18 54670.88 88888.00 2015-08-23 08:25:11.375 235 12431.98 20.20 54670.88 88888.00 2015-08-23 08:25:11.500 235 12432.02 20.23 54670.90 88888.00 2015-08-23 08:25:11.625 235 12432.08 20.23 54670.85 88888.00 2015-08-23 08:25:11.750 235 12432.08 20.25 54670.88 88888.00 2015-08-23 08:25:11.875 235 12432.05 20.27 54670.88 88888.00 2015-08-23 08:25:12.000 235 12432.12 20.27 54670.88 88888.00 2015-08-23 08:25:12.125 235 12432.23 20.30 54670.90 88888.00 2015-08-23 08:25:12.250 235 12432.30 20.27 54670.90 88888.00 2015-08-23 08:25:12.375 235 12432.38 20.32 54670.90 88888.00 2015-08-23 08:25:12.500 235 12432.40 20.35 54670.90 88888.00 2015-08-23 08:25:12.625 235 12432.42 20.38 54670.90 88888.00 2015-08-23 08:25:12.750 235 12432.45 20.38 54670.93 88888.00 2015-08-23 08:25:12.875 235 12432.50 20.40 54670.93 88888.00 2015-08-23 08:25:13.000 235 12432.55 20.40 54670.93 88888.00 2015-08-23 08:25:13.125 235 12432.60 20.43 54670.95 88888.00 2015-08-23 08:25:13.250 235 12432.60 20.43 54670.95 88888.00 2015-08-23 08:25:13.375 235 12432.67 20.43 54670.95 88888.00 2015-08-23 08:25:13.500 235 12432.70 20.43 54671.00 88888.00 2015-08-23 08:25:13.625 235 12432.73 20.43 54671.00 88888.00 2015-08-23 08:25:13.750 235 12432.75 20.43 54671.00 88888.00 2015-08-23 08:25:13.875 235 12432.77 20.40 54671.00 88888.00 2015-08-23 08:25:14.000 235 12432.80 20.43 54671.00 88888.00 2015-08-23 08:25:14.125 235 12432.83 20.43 54671.00 88888.00 2015-08-23 08:25:14.250 235 12432.83 20.45 54671.03 88888.00 2015-08-23 08:25:14.375 235 12432.88 20.50 54671.03 88888.00 2015-08-23 08:25:14.500 235 12432.95 20.50 54671.05 88888.00 2015-08-23 08:25:14.625 235 12432.98 20.48 54671.03 88888.00 2015-08-23 08:25:14.750 235 12432.98 20.45 54671.05 88888.00 2015-08-23 08:25:14.875 235 12432.95 20.45 54671.07 88888.00 2015-08-23 08:25:15.000 235 12432.95 20.50 54671.10 88888.00 2015-08-23 08:25:15.125 235 12433.02 20.52 54671.12 88888.00 2015-08-23 08:25:15.250 235 12433.00 20.52 54671.12 88888.00 2015-08-23 08:25:15.375 235 12433.02 20.55 54671.10 88888.00 2015-08-23 08:25:15.500 235 12433.10 20.55 54671.12 88888.00 2015-08-23 08:25:15.625 235 12433.20 20.55 54671.15 88888.00 2015-08-23 08:25:15.750 235 12433.20 20.55 54671.12 88888.00 2015-08-23 08:25:15.875 235 12433.25 20.57 54671.15 88888.00 2015-08-23 08:25:16.000 235 12433.25 20.57 54671.12 88888.00 2015-08-23 08:25:16.125 235 12433.23 20.60 54671.15 88888.00 2015-08-23 08:25:16.250 235 12433.25 20.62 54671.18 88888.00 2015-08-23 08:25:16.375 235 12433.30 20.62 54671.20 88888.00 2015-08-23 08:25:16.500 235 12433.38 20.62 54671.22 88888.00 2015-08-23 08:25:16.625 235 12433.40 20.62 54671.22 88888.00 2015-08-23 08:25:16.750 235 12433.40 20.65 54671.20 88888.00 2015-08-23 08:25:16.875 235 12433.38 20.68 54671.22 88888.00 2015-08-23 08:25:17.000 235 12433.40 20.70 54671.25 88888.00 2015-08-23 08:25:17.125 235 12433.45 20.73 54671.30 88888.00 2015-08-23 08:25:17.250 235 12433.48 20.75 54671.30 88888.00 2015-08-23 08:25:17.375 235 12433.52 20.82 54671.28 88888.00 2015-08-23 08:25:17.500 235 12433.58 20.85 54671.30 88888.00 2015-08-23 08:25:17.625 235 12433.55 20.88 54671.28 88888.00 2015-08-23 08:25:17.750 235 12433.52 20.88 54671.30 88888.00 2015-08-23 08:25:17.875 235 12433.52 20.90 54671.35 88888.00 2015-08-23 08:25:18.000 235 12433.58 20.95 54671.35 88888.00 2015-08-23 08:25:18.125 235 12433.60 20.95 54671.38 88888.00 2015-08-23 08:25:18.250 235 12433.55 20.98 54671.38 88888.00 2015-08-23 08:25:18.375 235 12433.60 20.98 54671.38 88888.00 2015-08-23 08:25:18.500 235 12433.62 21.02 54671.40 88888.00 2015-08-23 08:25:18.625 235 12433.60 21.10 54671.43 88888.00 2015-08-23 08:25:18.750 235 12433.60 21.10 54671.45 88888.00 2015-08-23 08:25:18.875 235 12433.62 21.12 54671.45 88888.00 2015-08-23 08:25:19.000 235 12433.65 21.18 54671.45 88888.00 2015-08-23 08:25:19.125 235 12433.67 21.23 54671.53 88888.00 2015-08-23 08:25:19.250 235 12433.67 21.27 54671.55 88888.00 2015-08-23 08:25:19.375 235 12433.75 21.32 54671.57 88888.00 2015-08-23 08:25:19.500 235 12433.73 21.40 54671.55 88888.00 2015-08-23 08:25:19.625 235 12433.73 21.45 54671.53 88888.00 2015-08-23 08:25:19.750 235 12433.73 21.48 54671.53 88888.00 2015-08-23 08:25:19.875 235 12433.73 21.52 54671.55 88888.00 2015-08-23 08:25:20.000 235 12433.73 21.60 54671.55 88888.00 2015-08-23 08:25:20.125 235 12433.75 21.65 54671.57 88888.00 2015-08-23 08:25:20.250 235 12433.80 21.68 54671.62 88888.00 2015-08-23 08:25:20.375 235 12433.83 21.75 54671.62 88888.00 2015-08-23 08:25:20.500 235 12433.85 21.80 54671.60 88888.00 2015-08-23 08:25:20.625 235 12433.85 21.82 54671.57 88888.00 2015-08-23 08:25:20.750 235 12433.92 21.93 54671.65 88888.00 2015-08-23 08:25:20.875 235 12433.92 21.98 54671.68 88888.00 2015-08-23 08:25:21.000 235 12433.85 22.00 54671.68 88888.00 2015-08-23 08:25:21.125 235 12433.83 22.07 54671.68 88888.00 2015-08-23 08:25:21.250 235 12433.83 22.12 54671.68 88888.00 2015-08-23 08:25:21.375 235 12433.92 22.18 54671.70 88888.00 2015-08-23 08:25:21.500 235 12434.00 22.23 54671.72 88888.00 2015-08-23 08:25:21.625 235 12434.00 22.27 54671.72 88888.00 2015-08-23 08:25:21.750 235 12433.98 22.32 54671.72 88888.00 2015-08-23 08:25:21.875 235 12434.00 22.40 54671.75 88888.00 2015-08-23 08:25:22.000 235 12434.02 22.43 54671.78 88888.00 2015-08-23 08:25:22.125 235 12434.05 22.45 54671.78 88888.00 2015-08-23 08:25:22.250 235 12434.02 22.48 54671.78 88888.00 2015-08-23 08:25:22.375 235 12434.05 22.50 54671.78 88888.00 2015-08-23 08:25:22.500 235 12434.05 22.57 54671.78 88888.00 2015-08-23 08:25:22.625 235 12434.08 22.65 54671.80 88888.00 2015-08-23 08:25:22.750 235 12434.12 22.70 54671.80 88888.00 2015-08-23 08:25:22.875 235 12434.12 22.73 54671.82 88888.00 2015-08-23 08:25:23.000 235 12434.15 22.77 54671.82 88888.00 2015-08-23 08:25:23.125 235 12434.17 22.85 54671.82 88888.00 2015-08-23 08:25:23.250 235 12434.20 22.90 54671.82 88888.00 2015-08-23 08:25:23.375 235 12434.25 22.98 54671.85 88888.00 2015-08-23 08:25:23.500 235 12434.23 23.02 54671.85 88888.00 2015-08-23 08:25:23.625 235 12434.23 23.05 54671.88 88888.00 2015-08-23 08:25:23.750 235 12434.25 23.12 54671.85 88888.00 2015-08-23 08:25:23.875 235 12434.30 23.15 54671.85 88888.00 2015-08-23 08:25:24.000 235 12434.33 23.20 54671.88 88888.00 2015-08-23 08:25:24.125 235 12434.33 23.27 54671.90 88888.00 2015-08-23 08:25:24.250 235 12434.35 23.35 54671.95 88888.00 2015-08-23 08:25:24.375 235 12434.40 23.38 54671.97 88888.00 2015-08-23 08:25:24.500 235 12434.38 23.45 54671.95 88888.00 2015-08-23 08:25:24.625 235 12434.35 23.50 54671.95 88888.00 2015-08-23 08:25:24.750 235 12434.33 23.60 54671.95 88888.00 2015-08-23 08:25:24.875 235 12434.30 23.68 54671.97 88888.00 2015-08-23 08:25:25.000 235 12434.38 23.70 54671.97 88888.00 2015-08-23 08:25:25.125 235 12434.38 23.75 54672.00 88888.00 2015-08-23 08:25:25.250 235 12434.35 23.85 54672.03 88888.00 2015-08-23 08:25:25.375 235 12434.38 23.90 54672.03 88888.00 2015-08-23 08:25:25.500 235 12434.35 23.98 54672.05 88888.00 2015-08-23 08:25:25.625 235 12434.30 24.00 54672.05 88888.00 2015-08-23 08:25:25.750 235 12434.30 24.05 54672.07 88888.00 2015-08-23 08:25:25.875 235 12434.33 24.12 54672.07 88888.00 2015-08-23 08:25:26.000 235 12434.35 24.20 54672.10 88888.00 2015-08-23 08:25:26.125 235 12434.35 24.25 54672.10 88888.00 2015-08-23 08:25:26.250 235 12434.33 24.32 54672.12 88888.00 2015-08-23 08:25:26.375 235 12434.35 24.40 54672.12 88888.00 2015-08-23 08:25:26.500 235 12434.40 24.40 54672.15 88888.00 2015-08-23 08:25:26.625 235 12434.42 24.45 54672.15 88888.00 2015-08-23 08:25:26.750 235 12434.42 24.50 54672.18 88888.00 2015-08-23 08:25:26.875 235 12434.42 24.60 54672.18 88888.00 2015-08-23 08:25:27.000 235 12434.42 24.68 54672.18 88888.00 2015-08-23 08:25:27.125 235 12434.45 24.70 54672.20 88888.00 2015-08-23 08:25:27.250 235 12434.48 24.75 54672.22 88888.00 2015-08-23 08:25:27.375 235 12434.55 24.77 54672.22 88888.00 2015-08-23 08:25:27.500 235 12434.58 24.82 54672.28 88888.00 2015-08-23 08:25:27.625 235 12434.52 24.88 54672.28 88888.00 2015-08-23 08:25:27.750 235 12434.58 24.90 54672.28 88888.00 2015-08-23 08:25:27.875 235 12434.65 24.90 54672.28 88888.00 2015-08-23 08:25:28.000 235 12434.62 24.95 54672.30 88888.00 2015-08-23 08:25:28.125 235 12434.62 25.00 54672.38 88888.00 2015-08-23 08:25:28.250 235 12434.65 25.05 54672.35 88888.00 2015-08-23 08:25:28.375 235 12434.65 25.05 54672.38 88888.00 2015-08-23 08:25:28.500 235 12434.67 25.10 54672.38 88888.00 2015-08-23 08:25:28.625 235 12434.65 25.15 54672.38 88888.00 2015-08-23 08:25:28.750 235 12434.67 25.23 54672.43 88888.00 2015-08-23 08:25:28.875 235 12434.75 25.27 54672.43 88888.00 2015-08-23 08:25:29.000 235 12434.77 25.38 54672.43 88888.00 2015-08-23 08:25:29.125 235 12434.77 25.43 54672.43 88888.00 2015-08-23 08:25:29.250 235 12434.80 25.48 54672.47 88888.00 2015-08-23 08:25:29.375 235 12434.90 25.52 54672.50 88888.00 2015-08-23 08:25:29.500 235 12434.95 25.60 54672.53 88888.00 2015-08-23 08:25:29.625 235 12434.92 25.65 54672.55 88888.00 2015-08-23 08:25:29.750 235 12434.98 25.70 54672.57 88888.00 2015-08-23 08:25:29.875 235 12434.98 25.77 54672.57 88888.00 2015-08-23 08:25:30.000 235 12434.98 25.82 54672.57 88888.00 2015-08-23 08:25:30.125 235 12435.00 25.90 54672.60 88888.00 2015-08-23 08:25:30.250 235 12435.00 25.95 54672.62 88888.00 2015-08-23 08:25:30.375 235 12435.08 26.00 54672.60 88888.00 2015-08-23 08:25:30.500 235 12435.12 26.07 54672.62 88888.00 2015-08-23 08:25:30.625 235 12435.10 26.18 54672.65 88888.00 2015-08-23 08:25:30.750 235 12435.08 26.20 54672.68 88888.00 2015-08-23 08:25:30.875 235 12435.12 26.23 54672.68 88888.00 2015-08-23 08:25:31.000 235 12435.17 26.30 54672.68 88888.00 2015-08-23 08:25:31.125 235 12435.27 26.40 54672.70 88888.00 2015-08-23 08:25:31.250 235 12435.25 26.43 54672.72 88888.00 2015-08-23 08:25:31.375 235 12435.25 26.48 54672.75 88888.00 2015-08-23 08:25:31.500 235 12435.27 26.55 54672.78 88888.00 2015-08-23 08:25:31.625 235 12435.35 26.62 54672.78 88888.00 2015-08-23 08:25:31.750 235 12435.40 26.70 54672.75 88888.00 2015-08-23 08:25:31.875 235 12435.35 26.77 54672.78 88888.00 2015-08-23 08:25:32.000 235 12435.38 26.85 54672.78 88888.00 2015-08-23 08:25:32.125 235 12435.42 26.95 54672.80 88888.00 2015-08-23 08:25:32.250 235 12435.48 27.05 54672.85 88888.00 2015-08-23 08:25:32.375 235 12435.52 27.12 54672.82 88888.00 2015-08-23 08:25:32.500 235 12435.52 27.23 54672.85 88888.00 2015-08-23 08:25:32.625 235 12435.55 27.27 54672.85 88888.00 2015-08-23 08:25:32.750 235 12435.58 27.38 54672.88 88888.00 2015-08-23 08:25:32.875 235 12435.62 27.48 54672.90 88888.00 2015-08-23 08:25:33.000 235 12435.67 27.55 54672.90 88888.00 2015-08-23 08:25:33.125 235 12435.75 27.62 54672.93 88888.00 2015-08-23 08:25:33.250 235 12435.77 27.68 54672.90 88888.00 2015-08-23 08:25:33.375 235 12435.83 27.75 54672.93 88888.00 2015-08-23 08:25:33.500 235 12435.85 27.82 54672.90 88888.00 2015-08-23 08:25:33.625 235 12435.85 27.88 54672.95 88888.00 2015-08-23 08:25:33.750 235 12435.92 27.95 54672.95 88888.00 2015-08-23 08:25:33.875 235 12435.95 28.00 54673.00 88888.00 2015-08-23 08:25:34.000 235 12435.95 28.07 54673.00 88888.00 2015-08-23 08:25:34.125 235 12435.95 28.12 54673.03 88888.00 2015-08-23 08:25:34.250 235 12436.02 28.15 54673.07 88888.00 2015-08-23 08:25:34.375 235 12436.05 28.23 54673.07 88888.00 2015-08-23 08:25:34.500 235 12436.02 28.27 54673.12 88888.00 2015-08-23 08:25:34.625 235 12436.05 28.30 54673.10 88888.00 2015-08-23 08:25:34.750 235 12436.12 28.38 54673.10 88888.00 2015-08-23 08:25:34.875 235 12436.20 28.45 54673.10 88888.00 2015-08-23 08:25:35.000 235 12436.23 28.52 54673.10 88888.00 2015-08-23 08:25:35.125 235 12436.25 28.60 54673.15 88888.00 2015-08-23 08:25:35.250 235 12436.27 28.65 54673.18 88888.00 2015-08-23 08:25:35.375 235 12436.25 28.77 54673.20 88888.00 2015-08-23 08:25:35.500 235 12436.25 28.85 54673.22 88888.00 2015-08-23 08:25:35.625 235 12436.27 28.90 54673.22 88888.00 2015-08-23 08:25:35.750 235 12436.33 28.98 54673.28 88888.00 2015-08-23 08:25:35.875 235 12436.33 29.05 54673.25 88888.00 2015-08-23 08:25:36.000 235 12436.40 29.15 54673.28 88888.00 2015-08-23 08:25:36.125 235 12436.45 29.25 54673.28 88888.00 2015-08-23 08:25:36.250 235 12436.48 29.30 54673.30 88888.00 2015-08-23 08:25:36.375 235 12436.48 29.40 54673.30 88888.00 2015-08-23 08:25:36.500 235 12436.45 29.52 54673.32 88888.00 2015-08-23 08:25:36.625 235 12436.50 29.60 54673.35 88888.00 2015-08-23 08:25:36.750 235 12436.52 29.65 54673.40 88888.00 2015-08-23 08:25:36.875 235 12436.55 29.70 54673.40 88888.00 2015-08-23 08:25:37.000 235 12436.55 29.77 54673.38 88888.00 2015-08-23 08:25:37.125 235 12436.55 29.80 54673.40 88888.00 2015-08-23 08:25:37.250 235 12436.65 29.93 54673.45 88888.00 2015-08-23 08:25:37.375 235 12436.77 30.00 54673.47 88888.00 2015-08-23 08:25:37.500 235 12436.77 30.05 54673.50 88888.00 2015-08-23 08:25:37.625 235 12436.77 30.12 54673.53 88888.00 2015-08-23 08:25:37.750 235 12436.77 30.20 54673.57 88888.00 2015-08-23 08:25:37.875 235 12436.73 30.27 54673.55 88888.00 2015-08-23 08:25:38.000 235 12436.70 30.38 54673.55 88888.00 2015-08-23 08:25:38.125 235 12436.70 30.45 54673.57 88888.00 2015-08-23 08:25:38.250 235 12436.70 30.50 54673.62 88888.00 2015-08-23 08:25:38.375 235 12436.70 30.55 54673.65 88888.00 2015-08-23 08:25:38.500 235 12436.67 30.62 54673.70 88888.00 2015-08-23 08:25:38.625 235 12436.73 30.70 54673.70 88888.00 2015-08-23 08:25:38.750 235 12436.73 30.75 54673.68 88888.00 2015-08-23 08:25:38.875 235 12436.70 30.80 54673.70 88888.00 2015-08-23 08:25:39.000 235 12436.67 30.88 54673.72 88888.00 2015-08-23 08:25:39.125 235 12436.67 31.00 54673.82 88888.00 2015-08-23 08:25:39.250 235 12436.67 31.05 54673.80 88888.00 2015-08-23 08:25:39.375 235 12436.77 31.10 54673.80 88888.00 2015-08-23 08:25:39.500 235 12436.77 31.18 54673.85 88888.00 2015-08-23 08:25:39.625 235 12436.73 31.25 54673.75 88888.00 2015-08-23 08:25:39.750 235 12436.75 31.32 54673.62 88888.00 2015-08-23 08:25:39.875 235 12436.77 31.43 54673.72 88888.00 2015-08-23 08:25:40.000 235 12436.80 31.48 54673.90 88888.00 2015-08-23 08:25:40.125 235 12436.73 31.57 54674.03 88888.00 2015-08-23 08:25:40.250 235 12436.65 31.68 54674.10 88888.00 2015-08-23 08:25:40.375 235 12436.70 31.80 54674.10 88888.00 2015-08-23 08:25:40.500 235 12436.75 31.90 54674.10 88888.00 2015-08-23 08:25:40.625 235 12436.70 31.98 54674.10 88888.00 2015-08-23 08:25:40.750 235 12436.73 32.05 54674.12 88888.00 2015-08-23 08:25:40.875 235 12436.77 32.12 54674.12 88888.00 2015-08-23 08:25:41.000 235 12436.88 32.20 54674.12 88888.00 2015-08-23 08:25:41.125 235 12436.85 32.30 54674.12 88888.00 2015-08-23 08:25:41.250 235 12436.77 32.40 54674.18 88888.00 2015-08-23 08:25:41.375 235 12436.83 32.48 54674.20 88888.00 2015-08-23 08:25:41.500 235 12436.83 32.55 54674.22 88888.00 2015-08-23 08:25:41.625 235 12436.88 32.62 54674.22 88888.00 2015-08-23 08:25:41.750 235 12436.83 32.75 54674.28 88888.00 2015-08-23 08:25:41.875 235 12436.83 32.83 54674.32 88888.00 2015-08-23 08:25:42.000 235 12436.83 32.88 54674.32 88888.00 2015-08-23 08:25:42.125 235 12436.83 32.95 54674.38 88888.00 2015-08-23 08:25:42.250 235 12436.77 33.02 54674.40 88888.00 2015-08-23 08:25:42.375 235 12436.80 33.08 54674.40 88888.00 2015-08-23 08:25:42.500 235 12436.85 33.20 54674.43 88888.00 2015-08-23 08:25:42.625 235 12436.88 33.27 54674.43 88888.00 2015-08-23 08:25:42.750 235 12436.85 33.33 54674.45 88888.00 2015-08-23 08:25:42.875 235 12436.83 33.42 54674.50 88888.00 2015-08-23 08:25:43.000 235 12436.85 33.52 54674.50 88888.00 2015-08-23 08:25:43.125 235 12436.90 33.60 54674.55 88888.00 2015-08-23 08:25:43.250 235 12436.83 33.65 54674.55 88888.00 2015-08-23 08:25:43.375 235 12436.85 33.73 54674.57 88888.00 2015-08-23 08:25:43.500 235 12436.88 33.80 54674.60 88888.00 2015-08-23 08:25:43.625 235 12436.92 33.90 54674.62 88888.00 2015-08-23 08:25:43.750 235 12436.90 33.98 54674.65 88888.00 2015-08-23 08:25:43.875 235 12436.90 34.05 54674.70 88888.00 2015-08-23 08:25:44.000 235 12436.92 34.10 54674.70 88888.00 2015-08-23 08:25:44.125 235 12436.88 34.20 54674.75 88888.00 2015-08-23 08:25:44.250 235 12436.83 34.33 54674.78 88888.00 2015-08-23 08:25:44.375 235 12436.85 34.40 54674.75 88888.00 2015-08-23 08:25:44.500 235 12436.85 34.45 54674.80 88888.00 2015-08-23 08:25:44.625 235 12436.88 34.55 54674.82 88888.00 2015-08-23 08:25:44.750 235 12436.83 34.65 54674.85 88888.00 2015-08-23 08:25:44.875 235 12436.80 34.77 54674.88 88888.00 2015-08-23 08:25:45.000 235 12436.80 34.85 54674.90 88888.00 2015-08-23 08:25:45.125 235 12436.77 34.92 54674.97 88888.00 2015-08-23 08:25:45.250 235 12436.77 35.02 54674.97 88888.00 2015-08-23 08:25:45.375 235 12436.83 35.12 54674.97 88888.00 2015-08-23 08:25:45.500 235 12436.80 35.20 54675.03 88888.00 2015-08-23 08:25:45.625 235 12436.80 35.27 54675.07 88888.00 2015-08-23 08:25:45.750 235 12436.83 35.35 54675.10 88888.00 2015-08-23 08:25:45.875 235 12436.88 35.48 54675.10 88888.00 2015-08-23 08:25:46.000 235 12436.90 35.58 54675.12 88888.00 2015-08-23 08:25:46.125 235 12436.85 35.67 54675.20 88888.00 2015-08-23 08:25:46.250 235 12436.80 35.80 54675.22 88888.00 2015-08-23 08:25:46.375 235 12436.83 35.85 54675.22 88888.00 2015-08-23 08:25:46.500 235 12436.75 35.92 54675.25 88888.00 2015-08-23 08:25:46.625 235 12436.75 36.02 54675.30 88888.00 2015-08-23 08:25:46.750 235 12436.73 36.12 54675.32 88888.00 2015-08-23 08:25:46.875 235 12436.73 36.17 54675.35 88888.00 2015-08-23 08:25:47.000 235 12436.77 36.25 54675.35 88888.00 2015-08-23 08:25:47.125 235 12436.77 36.35 54675.35 88888.00 2015-08-23 08:25:47.250 235 12436.73 36.42 54675.40 88888.00 2015-08-23 08:25:47.375 235 12436.67 36.48 54675.43 88888.00 2015-08-23 08:25:47.500 235 12436.60 36.60 54675.47 88888.00 2015-08-23 08:25:47.625 235 12436.60 36.65 54675.50 88888.00 2015-08-23 08:25:47.750 235 12436.67 36.67 54675.53 88888.00 2015-08-23 08:25:47.875 235 12436.65 36.77 54675.57 88888.00 2015-08-23 08:25:48.000 235 12436.62 36.85 54675.55 88888.00 2015-08-23 08:25:48.125 235 12436.62 36.95 54675.57 88888.00 2015-08-23 08:25:48.250 235 12436.60 37.00 54675.65 88888.00 2015-08-23 08:25:48.375 235 12436.67 37.08 54675.70 88888.00 2015-08-23 08:25:48.500 235 12436.62 37.17 54675.78 88888.00 2015-08-23 08:25:48.625 235 12436.55 37.25 54675.78 88888.00 2015-08-23 08:25:48.750 235 12436.60 37.33 54675.75 88888.00 2015-08-23 08:25:48.875 235 12436.62 37.40 54675.80 88888.00 2015-08-23 08:25:49.000 235 12436.62 37.48 54675.82 88888.00 2015-08-23 08:25:49.125 235 12436.60 37.55 54675.88 88888.00 2015-08-23 08:25:49.250 235 12436.67 37.62 54675.95 88888.00 2015-08-23 08:25:49.375 235 12436.70 37.70 54675.93 88888.00 2015-08-23 08:25:49.500 235 12436.65 37.80 54675.93 88888.00 2015-08-23 08:25:49.625 235 12436.60 37.92 54675.95 88888.00 2015-08-23 08:25:49.750 235 12436.65 38.02 54676.03 88888.00 2015-08-23 08:25:49.875 235 12436.65 38.12 54676.07 88888.00 2015-08-23 08:25:50.000 235 12436.58 38.20 54676.05 88888.00 2015-08-23 08:25:50.125 235 12436.55 38.27 54676.10 88888.00 2015-08-23 08:25:50.250 235 12436.52 38.40 54676.15 88888.00 2015-08-23 08:25:50.375 235 12436.55 38.48 54676.18 88888.00 2015-08-23 08:25:50.500 235 12436.62 38.55 54676.18 88888.00 2015-08-23 08:25:50.625 235 12436.65 38.65 54676.22 88888.00 2015-08-23 08:25:50.750 235 12436.62 38.77 54676.28 88888.00 2015-08-23 08:25:50.875 235 12436.58 38.83 54676.32 88888.00 2015-08-23 08:25:51.000 235 12436.62 38.98 54676.35 88888.00 2015-08-23 08:25:51.125 235 12436.67 39.08 54676.38 88888.00 2015-08-23 08:25:51.250 235 12436.65 39.15 54676.45 88888.00 2015-08-23 08:25:51.375 235 12436.65 39.25 54676.47 88888.00 2015-08-23 08:25:51.500 235 12436.67 39.38 54676.50 88888.00 2015-08-23 08:25:51.625 235 12436.75 39.52 54676.50 88888.00 2015-08-23 08:25:51.750 235 12436.75 39.60 54676.53 88888.00 2015-08-23 08:25:51.875 235 12436.73 39.67 54676.60 88888.00 2015-08-23 08:25:52.000 235 12436.77 39.77 54676.65 88888.00 2015-08-23 08:25:52.125 235 12436.77 39.92 54676.68 88888.00 2015-08-23 08:25:52.250 235 12436.80 40.02 54676.68 88888.00 2015-08-23 08:25:52.375 235 12436.90 40.12 54676.72 88888.00 2015-08-23 08:25:52.500 235 12436.90 40.25 54676.75 88888.00 2015-08-23 08:25:52.625 235 12436.90 40.35 54676.78 88888.00 2015-08-23 08:25:52.750 235 12436.95 40.48 54676.80 88888.00 2015-08-23 08:25:52.875 235 12437.02 40.58 54676.85 88888.00 2015-08-23 08:25:53.000 235 12437.05 40.70 54676.85 88888.00 2015-08-23 08:25:53.125 235 12436.98 40.77 54676.90 88888.00 2015-08-23 08:25:53.250 235 12436.95 40.90 54676.90 88888.00 2015-08-23 08:25:53.375 235 12437.02 40.98 54676.93 88888.00 2015-08-23 08:25:53.500 235 12437.02 41.12 54676.97 88888.00 2015-08-23 08:25:53.625 235 12437.05 41.25 54677.00 88888.00 2015-08-23 08:25:53.750 235 12437.08 41.35 54677.03 88888.00 2015-08-23 08:25:53.875 235 12437.10 41.42 54677.05 88888.00 2015-08-23 08:25:54.000 235 12437.20 41.55 54677.10 88888.00 2015-08-23 08:25:54.125 235 12437.25 41.62 54677.15 88888.00 2015-08-23 08:25:54.250 235 12437.23 41.73 54677.20 88888.00 2015-08-23 08:25:54.375 235 12437.23 41.83 54677.20 88888.00 2015-08-23 08:25:54.500 235 12437.25 41.98 54677.20 88888.00 2015-08-23 08:25:54.625 235 12437.23 42.10 54677.25 88888.00 2015-08-23 08:25:54.750 235 12437.25 42.25 54677.30 88888.00 2015-08-23 08:25:54.875 235 12437.27 42.38 54677.30 88888.00 2015-08-23 08:25:55.000 235 12437.35 42.45 54677.28 88888.00 2015-08-23 08:25:55.125 235 12437.40 42.58 54677.32 88888.00 2015-08-23 08:25:55.250 235 12437.42 42.70 54677.38 88888.00 2015-08-23 08:25:55.375 235 12437.50 42.85 54677.38 88888.00 2015-08-23 08:25:55.500 235 12437.50 42.98 54677.40 88888.00 2015-08-23 08:25:55.625 235 12437.48 43.10 54677.43 88888.00 2015-08-23 08:25:55.750 235 12437.50 43.23 54677.45 88888.00 2015-08-23 08:25:55.875 235 12437.52 43.30 54677.53 88888.00 2015-08-23 08:25:56.000 235 12437.58 43.42 54677.55 88888.00 2015-08-23 08:25:56.125 235 12437.62 43.55 54677.57 88888.00 2015-08-23 08:25:56.250 235 12437.65 43.73 54677.60 88888.00 2015-08-23 08:25:56.375 235 12437.75 43.88 54677.60 88888.00 2015-08-23 08:25:56.500 235 12437.75 43.98 54677.62 88888.00 2015-08-23 08:25:56.625 235 12437.80 44.05 54677.65 88888.00 2015-08-23 08:25:56.750 235 12437.83 44.15 54677.68 88888.00 2015-08-23 08:25:56.875 235 12437.85 44.27 54677.70 88888.00 2015-08-23 08:25:57.000 235 12437.88 44.40 54677.70 88888.00 2015-08-23 08:25:57.125 235 12437.88 44.58 54677.78 88888.00 2015-08-23 08:25:57.250 235 12437.85 44.67 54677.80 88888.00 2015-08-23 08:25:57.375 235 12437.88 44.75 54677.82 88888.00 2015-08-23 08:25:57.500 235 12437.90 44.88 54677.85 88888.00 2015-08-23 08:25:57.625 235 12437.90 44.98 54677.90 88888.00 2015-08-23 08:25:57.750 235 12437.95 45.08 54677.90 88888.00 2015-08-23 08:25:57.875 235 12437.98 45.20 54677.93 88888.00 2015-08-23 08:25:58.000 235 12437.98 45.27 54677.97 88888.00 2015-08-23 08:25:58.125 235 12437.92 45.35 54677.97 88888.00 2015-08-23 08:25:58.250 235 12437.88 45.45 54678.05 88888.00 2015-08-23 08:25:58.375 235 12437.92 45.55 54678.07 88888.00 2015-08-23 08:25:58.500 235 12437.98 45.62 54678.10 88888.00 2015-08-23 08:25:58.625 235 12437.95 45.67 54678.15 88888.00 2015-08-23 08:25:58.750 235 12438.00 45.75 54678.15 88888.00 2015-08-23 08:25:58.875 235 12438.00 45.83 54678.20 88888.00 2015-08-23 08:25:59.000 235 12437.92 45.92 54678.22 88888.00 2015-08-23 08:25:59.125 235 12437.90 46.00 54678.28 88888.00 2015-08-23 08:25:59.250 235 12437.92 46.08 54678.32 88888.00 2015-08-23 08:25:59.375 235 12437.98 46.12 54678.35 88888.00 2015-08-23 08:25:59.500 235 12438.00 46.20 54678.38 88888.00 2015-08-23 08:25:59.625 235 12438.00 46.30 54678.40 88888.00 2015-08-23 08:25:59.750 235 12437.98 46.40 54678.45 88888.00 2015-08-23 08:25:59.875 235 12438.02 46.48 54678.45 88888.00 2015-08-23 08:26:00.000 235 12438.08 46.60 54678.47 88888.00 2015-08-23 08:26:00.125 235 12438.05 46.73 54678.53 88888.00 2015-08-23 08:26:00.250 235 12438.05 46.83 54678.57 88888.00 2015-08-23 08:26:00.375 235 12438.12 46.95 54678.62 88888.00 2015-08-23 08:26:00.500 235 12438.15 47.08 54678.62 88888.00 2015-08-23 08:26:00.625 235 12438.17 47.17 54678.65 88888.00 2015-08-23 08:26:00.750 235 12438.23 47.25 54678.65 88888.00 2015-08-23 08:26:00.875 235 12438.27 47.38 54678.70 88888.00 2015-08-23 08:26:01.000 235 12438.30 47.50 54678.72 88888.00 2015-08-23 08:26:01.125 235 12438.35 47.62 54678.75 88888.00 2015-08-23 08:26:01.250 235 12438.38 47.75 54678.80 88888.00 2015-08-23 08:26:01.375 235 12438.40 47.85 54678.85 88888.00 2015-08-23 08:26:01.500 235 12438.40 47.95 54678.85 88888.00 2015-08-23 08:26:01.625 235 12438.45 48.05 54678.93 88888.00 2015-08-23 08:26:01.750 235 12438.48 48.17 54678.97 88888.00 2015-08-23 08:26:01.875 235 12438.48 48.30 54679.00 88888.00 2015-08-23 08:26:02.000 235 12438.50 48.38 54679.03 88888.00 2015-08-23 08:26:02.125 235 12438.50 48.48 54679.03 88888.00 2015-08-23 08:26:02.250 235 12438.45 48.62 54679.05 88888.00 2015-08-23 08:26:02.375 235 12438.42 48.75 54679.07 88888.00 2015-08-23 08:26:02.500 235 12438.45 48.85 54679.12 88888.00 2015-08-23 08:26:02.625 235 12438.52 48.98 54679.20 88888.00 2015-08-23 08:26:02.750 235 12438.55 49.10 54679.22 88888.00 2015-08-23 08:26:02.875 235 12438.55 49.23 54679.22 88888.00 2015-08-23 08:26:03.000 235 12438.50 49.33 54679.22 88888.00 2015-08-23 08:26:03.125 235 12438.55 49.48 54679.22 88888.00 2015-08-23 08:26:03.250 235 12438.55 49.58 54679.30 88888.00 2015-08-23 08:26:03.375 235 12438.55 49.70 54679.38 88888.00 2015-08-23 08:26:03.500 235 12438.52 49.85 54679.43 88888.00 2015-08-23 08:26:03.625 235 12438.52 49.95 54679.45 88888.00 2015-08-23 08:26:03.750 235 12438.52 50.02 54679.47 88888.00 2015-08-23 08:26:03.875 235 12438.52 50.10 54679.50 88888.00 2015-08-23 08:26:04.000 235 12438.52 50.20 54679.53 88888.00 2015-08-23 08:26:04.125 235 12438.50 50.33 54679.62 88888.00 2015-08-23 08:26:04.250 235 12438.45 50.38 54679.68 88888.00 2015-08-23 08:26:04.375 235 12438.42 50.45 54679.70 88888.00 2015-08-23 08:26:04.500 235 12438.42 50.52 54679.72 88888.00 2015-08-23 08:26:04.625 235 12438.40 50.60 54679.78 88888.00 2015-08-23 08:26:04.750 235 12438.38 50.70 54679.80 88888.00 2015-08-23 08:26:04.875 235 12438.35 50.80 54679.90 88888.00 2015-08-23 08:26:05.000 235 12438.38 50.88 54679.93 88888.00 2015-08-23 08:26:05.125 235 12438.35 50.95 54679.97 88888.00 2015-08-23 08:26:05.250 235 12438.33 51.02 54680.03 88888.00 2015-08-23 08:26:05.375 235 12438.33 51.12 54680.07 88888.00 2015-08-23 08:26:05.500 235 12438.30 51.20 54680.12 88888.00 2015-08-23 08:26:05.625 235 12438.27 51.25 54680.20 88888.00 2015-08-23 08:26:05.750 235 12438.20 51.33 54680.22 88888.00 2015-08-23 08:26:05.875 235 12438.15 51.38 54680.28 88888.00 2015-08-23 08:26:06.000 235 12438.12 51.45 54680.32 88888.00 2015-08-23 08:26:06.125 235 12438.05 51.58 54680.43 88888.00 2015-08-23 08:26:06.250 235 12437.90 51.67 54680.47 88888.00 2015-08-23 08:26:06.375 235 12437.88 51.73 54680.50 88888.00 2015-08-23 08:26:06.500 235 12437.80 51.80 54680.57 88888.00 2015-08-23 08:26:06.625 235 12437.75 51.88 54680.65 88888.00 2015-08-23 08:26:06.750 235 12437.67 51.98 54680.68 88888.00 2015-08-23 08:26:06.875 235 12437.67 52.10 54680.75 88888.00 2015-08-23 08:26:07.000 235 12437.65 52.17 54680.78 88888.00 2015-08-23 08:26:07.125 235 12437.58 52.27 54680.85 88888.00 2015-08-23 08:26:07.250 235 12437.48 52.38 54680.93 88888.00 2015-08-23 08:26:07.375 235 12437.40 52.48 54680.97 88888.00 2015-08-23 08:26:07.500 235 12437.30 52.65 54681.00 88888.00 2015-08-23 08:26:07.625 235 12437.27 52.77 54681.05 88888.00 2015-08-23 08:26:07.750 235 12437.27 52.90 54681.12 88888.00 2015-08-23 08:26:07.875 235 12437.27 52.98 54681.20 88888.00 2015-08-23 08:26:08.000 235 12437.27 53.12 54681.22 88888.00 2015-08-23 08:26:08.125 235 12437.33 53.27 54681.28 88888.00 2015-08-23 08:26:08.250 235 12437.27 53.42 54681.38 88888.00 2015-08-23 08:26:08.375 235 12437.27 53.52 54681.43 88888.00 2015-08-23 08:26:08.500 235 12437.30 53.60 54681.45 88888.00 2015-08-23 08:26:08.625 235 12437.33 53.73 54681.53 88888.00 2015-08-23 08:26:08.750 235 12437.33 53.88 54681.60 88888.00 2015-08-23 08:26:08.875 235 12437.33 53.95 54681.65 88888.00 2015-08-23 08:26:09.000 235 12437.35 54.05 54681.68 88888.00 2015-08-23 08:26:09.125 235 12437.35 54.20 54681.75 88888.00 2015-08-23 08:26:09.250 235 12437.33 54.35 54681.80 88888.00 2015-08-23 08:26:09.375 235 12437.38 54.48 54681.80 88888.00 2015-08-23 08:26:09.500 235 12437.35 54.60 54681.88 88888.00 2015-08-23 08:26:09.625 235 12437.38 54.88 54682.18 88888.00 2015-08-23 08:26:09.750 235 12437.38 55.02 54682.28 88888.00 2015-08-23 08:26:09.875 235 12437.38 55.15 54682.32 88888.00 2015-08-23 08:26:10.000 235 12437.40 55.23 54682.38 88888.00 2015-08-23 08:26:10.125 235 12437.42 55.35 54682.40 88888.00 2015-08-23 08:26:10.250 235 12437.35 55.52 54682.47 88888.00 2015-08-23 08:26:10.375 235 12437.38 55.67 54682.55 88888.00 2015-08-23 08:26:10.500 235 12437.42 55.85 54682.57 88888.00 2015-08-23 08:26:10.625 235 12437.42 55.80 54682.38 88888.00 2015-08-23 08:26:10.750 235 12437.45 55.92 54682.40 88888.00 2015-08-23 08:26:10.875 235 12437.42 56.05 54682.47 88888.00 2015-08-23 08:26:11.000 235 12437.40 56.20 54682.53 88888.00 2015-08-23 08:26:11.125 235 12437.35 56.35 54682.62 88888.00 2015-08-23 08:26:11.250 235 12437.35 56.50 54682.68 88888.00 2015-08-23 08:26:11.375 235 12437.42 56.65 54682.70 88888.00 2015-08-23 08:26:11.500 235 12437.38 56.75 54682.78 88888.00 2015-08-23 08:26:11.625 235 12437.38 56.85 54682.85 88888.00 2015-08-23 08:26:11.750 235 12437.35 57.02 54682.90 88888.00 2015-08-23 08:26:11.875 235 12437.35 57.15 54682.95 88888.00 2015-08-23 08:26:12.000 235 12437.35 57.30 54683.03 88888.00 2015-08-23 08:26:12.125 235 12437.38 57.45 54683.12 88888.00 2015-08-23 08:26:12.250 235 12437.38 57.58 54683.18 88888.00 2015-08-23 08:26:12.375 235 12437.38 57.67 54683.20 88888.00 2015-08-23 08:26:12.500 235 12437.38 57.77 54683.22 88888.00 2015-08-23 08:26:12.625 235 12437.42 57.88 54683.28 88888.00 2015-08-23 08:26:12.750 235 12437.40 58.02 54683.32 88888.00 2015-08-23 08:26:12.875 235 12437.33 58.12 54683.40 88888.00 2015-08-23 08:26:13.000 235 12437.33 58.27 54683.45 88888.00 2015-08-23 08:26:13.125 235 12437.30 58.40 54683.53 88888.00 2015-08-23 08:26:13.250 235 12437.27 58.58 54683.60 88888.00 2015-08-23 08:26:13.375 235 12437.35 58.73 54683.65 88888.00 2015-08-23 08:26:13.500 235 12437.35 58.88 54683.72 88888.00 2015-08-23 08:26:13.625 235 12437.38 59.00 54683.80 88888.00 2015-08-23 08:26:13.750 235 12437.45 59.15 54683.88 88888.00 2015-08-23 08:26:13.875 235 12437.50 59.27 54683.90 88888.00 2015-08-23 08:26:14.000 235 12437.52 59.42 54683.95 88888.00 2015-08-23 08:26:14.125 235 12437.52 59.55 54684.03 88888.00 2015-08-23 08:26:14.250 235 12437.45 59.65 54684.07 88888.00 2015-08-23 08:26:14.375 235 12437.42 59.77 54684.12 88888.00 2015-08-23 08:26:14.500 235 12437.42 59.92 54684.18 88888.00 2015-08-23 08:26:14.625 235 12437.48 60.02 54684.25 88888.00 2015-08-23 08:26:14.750 235 12437.55 60.12 54684.30 88888.00 2015-08-23 08:26:14.875 235 12437.58 60.30 54684.38 88888.00 2015-08-23 08:26:15.000 235 12437.58 60.40 54684.40 88888.00 2015-08-23 08:26:15.125 235 12437.55 60.58 54684.53 88888.00 2015-08-23 08:26:15.250 235 12437.48 60.73 54684.55 88888.00 2015-08-23 08:26:15.375 235 12437.48 60.83 54684.62 88888.00 2015-08-23 08:26:15.500 235 12437.48 60.92 54684.68 88888.00 2015-08-23 08:26:15.625 235 12437.52 61.10 54684.70 88888.00 2015-08-23 08:26:15.750 235 12437.55 61.23 54684.78 88888.00 2015-08-23 08:26:15.875 235 12437.60 61.35 54684.82 88888.00 2015-08-23 08:26:16.000 235 12437.60 61.48 54684.88 88888.00 2015-08-23 08:26:16.125 235 12437.65 61.60 54684.93 88888.00 2015-08-23 08:26:16.250 235 12437.67 61.70 54685.00 88888.00 2015-08-23 08:26:16.375 235 12437.75 61.83 54685.00 88888.00 2015-08-23 08:26:16.500 235 12437.80 61.95 54685.05 88888.00 2015-08-23 08:26:16.625 235 12437.83 62.12 54685.07 88888.00 2015-08-23 08:26:16.750 235 12437.88 62.27 54685.18 88888.00 2015-08-23 08:26:16.875 235 12438.02 62.38 54685.25 88888.00 2015-08-23 08:26:17.000 235 12438.10 62.50 54685.30 88888.00 2015-08-23 08:26:17.125 235 12438.17 62.67 54685.38 88888.00 2015-08-23 08:26:17.250 235 12438.20 62.80 54685.45 88888.00 2015-08-23 08:26:17.375 235 12438.33 62.98 54685.47 88888.00 2015-08-23 08:26:17.500 235 12438.38 63.12 54685.50 88888.00 2015-08-23 08:26:17.625 235 12438.42 63.30 54685.57 88888.00 2015-08-23 08:26:17.750 235 12438.45 63.48 54685.62 88888.00 2015-08-23 08:26:17.875 235 12438.48 63.62 54685.68 88888.00 2015-08-23 08:26:18.000 235 12438.55 63.80 54685.68 88888.00 2015-08-23 08:26:18.125 235 12438.65 63.98 54685.72 88888.00 2015-08-23 08:26:18.250 235 12438.67 64.15 54685.82 88888.00 2015-08-23 08:26:18.375 235 12438.77 64.33 54685.82 88888.00 2015-08-23 08:26:18.500 235 12438.88 64.50 54685.88 88888.00 2015-08-23 08:26:18.625 235 12438.92 64.70 54685.90 88888.00 2015-08-23 08:26:18.750 235 12438.92 64.85 54685.97 88888.00 2015-08-23 08:26:18.875 235 12439.00 65.05 54686.05 88888.00 2015-08-23 08:26:19.000 235 12439.10 65.22 54686.10 88888.00 2015-08-23 08:26:19.125 235 12439.17 65.40 54686.18 88888.00 2015-08-23 08:26:19.250 235 12439.20 65.65 54686.20 88888.00 2015-08-23 08:26:19.375 235 12439.35 65.80 54686.25 88888.00 2015-08-23 08:26:19.500 235 12439.48 65.92 54686.28 88888.00 2015-08-23 08:26:19.625 235 12439.50 66.08 54686.30 88888.00 2015-08-23 08:26:19.750 235 12439.55 66.28 54686.38 88888.00 2015-08-23 08:26:19.875 235 12439.60 66.42 54686.40 88888.00 2015-08-23 08:26:20.000 235 12439.73 66.58 54686.45 88888.00 2015-08-23 08:26:20.125 235 12439.77 66.72 54686.47 88888.00 2015-08-23 08:26:20.250 235 12439.80 66.95 54686.53 88888.00 2015-08-23 08:26:20.375 235 12439.92 67.10 54686.53 88888.00 2015-08-23 08:26:20.500 235 12439.98 67.30 54686.60 88888.00 2015-08-23 08:26:20.625 235 12440.02 67.50 54686.65 88888.00 2015-08-23 08:26:20.750 235 12440.08 67.70 54686.70 88888.00 2015-08-23 08:26:20.875 235 12440.15 67.85 54686.78 88888.00 2015-08-23 08:26:21.000 235 12440.27 68.00 54686.82 88888.00 2015-08-23 08:26:21.125 235 12440.38 68.20 54686.82 88888.00 2015-08-23 08:26:21.250 235 12440.38 68.45 54686.88 88888.00 2015-08-23 08:26:21.375 235 12440.48 68.58 54686.90 88888.00 2015-08-23 08:26:21.500 235 12440.60 68.78 54686.95 88888.00 2015-08-23 08:26:21.625 235 12440.70 68.92 54687.00 88888.00 2015-08-23 08:26:21.750 235 12440.67 69.08 54687.03 88888.00 2015-08-23 08:26:21.875 235 12440.70 69.25 54687.07 88888.00 2015-08-23 08:26:22.000 235 12440.75 69.47 54687.07 88888.00 2015-08-23 08:26:22.125 235 12440.80 69.62 54687.15 88888.00 2015-08-23 08:26:22.250 235 12440.85 69.80 54687.20 88888.00 2015-08-23 08:26:22.375 235 12440.92 69.90 54687.22 88888.00 2015-08-23 08:26:22.500 235 12441.05 70.10 54687.25 88888.00 2015-08-23 08:26:22.625 235 12441.15 70.25 54687.30 88888.00 2015-08-23 08:26:22.750 235 12441.25 70.40 54687.32 88888.00 2015-08-23 08:26:22.875 235 12441.27 70.53 54687.35 88888.00 2015-08-23 08:26:23.000 235 12441.33 70.67 54687.38 88888.00 2015-08-23 08:26:23.125 235 12441.42 70.88 54687.45 88888.00 2015-08-23 08:26:23.250 235 12441.55 71.03 54687.50 88888.00 2015-08-23 08:26:23.375 235 12441.65 71.12 54687.50 88888.00 2015-08-23 08:26:23.500 235 12441.73 71.22 54687.53 88888.00 2015-08-23 08:26:23.625 235 12441.80 71.33 54687.53 88888.00 2015-08-23 08:26:23.750 235 12441.92 71.47 54687.57 88888.00 2015-08-23 08:26:23.875 235 12442.00 71.62 54687.62 88888.00 2015-08-23 08:26:24.000 235 12442.02 71.80 54687.70 88888.00 2015-08-23 08:26:24.125 235 12442.12 71.97 54687.72 88888.00 2015-08-23 08:26:24.250 235 12442.20 72.10 54687.72 88888.00 2015-08-23 08:26:24.375 235 12442.33 72.20 54687.75 88888.00 2015-08-23 08:26:24.500 235 12442.48 72.33 54687.80 88888.00 2015-08-23 08:26:24.625 235 12442.60 72.50 54687.85 88888.00 2015-08-23 08:26:24.750 235 12442.73 72.65 54687.85 88888.00 2015-08-23 08:26:24.875 235 12442.80 72.80 54687.88 88888.00 2015-08-23 08:26:25.000 235 12442.85 72.88 54687.93 88888.00 2015-08-23 08:26:25.125 235 12442.98 72.97 54687.97 88888.00 2015-08-23 08:26:25.250 235 12443.05 73.10 54688.00 88888.00 2015-08-23 08:26:25.375 235 12443.12 73.20 54688.05 88888.00 2015-08-23 08:26:25.500 235 12443.17 73.33 54688.07 88888.00 2015-08-23 08:26:25.625 235 12443.27 73.42 54688.10 88888.00 2015-08-23 08:26:25.750 235 12443.45 73.58 54688.12 88888.00 2015-08-23 08:26:25.875 235 12443.52 73.70 54688.18 88888.00 2015-08-23 08:26:26.000 235 12443.60 73.80 54688.20 88888.00 2015-08-23 08:26:26.125 235 12443.62 73.90 54688.22 88888.00 2015-08-23 08:26:26.250 235 12443.73 74.03 54688.28 88888.00 2015-08-23 08:26:26.375 235 12443.90 74.12 54688.30 88888.00 2015-08-23 08:26:26.500 235 12443.95 74.25 54688.35 88888.00 2015-08-23 08:26:26.625 235 12444.02 74.35 54688.40 88888.00 2015-08-23 08:26:26.750 235 12444.10 74.47 54688.43 88888.00 2015-08-23 08:26:26.875 235 12444.17 74.60 54688.45 88888.00 2015-08-23 08:26:27.000 235 12444.30 74.70 54688.45 88888.00 2015-08-23 08:26:27.125 235 12444.42 74.83 54688.53 88888.00 2015-08-23 08:26:27.250 235 12444.55 74.95 54688.53 88888.00 2015-08-23 08:26:27.375 235 12444.70 75.05 54688.53 88888.00 2015-08-23 08:26:27.500 235 12444.80 75.17 54688.53 88888.00 2015-08-23 08:26:27.625 235 12444.98 75.28 54688.55 88888.00 2015-08-23 08:26:27.750 235 12445.08 75.40 54688.57 88888.00 2015-08-23 08:26:27.875 235 12445.23 75.50 54688.60 88888.00 2015-08-23 08:26:28.000 235 12445.38 75.58 54688.62 88888.00 2015-08-23 08:26:28.125 235 12445.50 75.65 54688.68 88888.00 2015-08-23 08:26:28.250 235 12445.60 75.78 54688.72 88888.00 2015-08-23 08:26:28.375 235 12445.77 75.90 54688.75 88888.00 2015-08-23 08:26:28.500 235 12445.90 75.97 54688.75 88888.00 2015-08-23 08:26:28.625 235 12446.02 76.05 54688.78 88888.00 2015-08-23 08:26:28.750 235 12446.10 76.15 54688.80 88888.00 2015-08-23 08:26:28.875 235 12446.25 76.28 54688.82 88888.00 2015-08-23 08:26:29.000 235 12446.45 76.40 54688.85 88888.00 2015-08-23 08:26:29.125 235 12446.58 76.50 54688.85 88888.00 2015-08-23 08:26:29.250 235 12446.73 76.62 54688.95 88888.00 2015-08-23 08:26:29.375 235 12446.85 76.75 54688.95 88888.00 2015-08-23 08:26:29.500 235 12446.88 76.85 54688.97 88888.00 2015-08-23 08:26:29.625 235 12447.00 76.92 54689.00 88888.00 2015-08-23 08:26:29.750 235 12447.17 77.03 54689.00 88888.00 2015-08-23 08:26:29.875 235 12447.33 77.15 54689.03 88888.00 2015-08-23 08:26:30.000 235 12447.48 77.25 54689.03 88888.00 2015-08-23 08:26:30.125 235 12447.58 77.38 54689.10 88888.00 2015-08-23 08:26:30.250 235 12447.75 77.50 54689.15 88888.00 2015-08-23 08:26:30.375 235 12447.95 77.60 54689.15 88888.00 2015-08-23 08:26:30.500 235 12448.05 77.70 54689.15 88888.00 2015-08-23 08:26:30.625 235 12448.10 77.83 54689.18 88888.00 2015-08-23 08:26:30.750 235 12448.23 77.92 54689.18 88888.00 2015-08-23 08:26:30.875 235 12448.40 78.08 54689.20 88888.00 2015-08-23 08:26:31.000 235 12448.58 78.22 54689.22 88888.00 2015-08-23 08:26:31.125 235 12448.67 78.35 54689.28 88888.00 2015-08-23 08:26:31.250 235 12448.83 78.50 54689.30 88888.00 2015-08-23 08:26:31.375 235 12449.05 78.62 54689.30 88888.00 2015-08-23 08:26:31.500 235 12449.15 78.78 54689.30 88888.00 2015-08-23 08:26:31.625 235 12449.30 78.88 54689.32 88888.00 2015-08-23 08:26:31.750 235 12449.50 79.03 54689.38 88888.00 2015-08-23 08:26:31.875 235 12449.67 79.17 54689.38 88888.00 2015-08-23 08:26:32.000 235 12449.83 79.28 54689.38 88888.00 2015-08-23 08:26:32.125 235 12449.98 79.42 54689.38 88888.00 2015-08-23 08:26:32.250 235 12450.08 79.58 54689.38 88888.00 2015-08-23 08:26:32.375 235 12450.25 79.72 54689.40 88888.00 2015-08-23 08:26:32.500 235 12450.40 79.90 54689.45 88888.00 2015-08-23 08:26:32.625 235 12450.60 80.00 54689.47 88888.00 2015-08-23 08:26:32.750 235 12450.75 80.10 54689.47 88888.00 2015-08-23 08:26:32.875 235 12450.92 80.25 54689.50 88888.00 2015-08-23 08:26:33.000 235 12451.05 80.38 54689.50 88888.00 2015-08-23 08:26:33.125 235 12451.23 80.47 54689.50 88888.00 2015-08-23 08:26:33.250 235 12451.40 80.58 54689.50 88888.00 2015-08-23 08:26:33.375 235 12451.60 80.65 54689.50 88888.00 2015-08-23 08:26:33.500 235 12451.80 80.75 54689.50 88888.00 2015-08-23 08:26:33.625 235 12451.98 80.85 54689.50 88888.00 2015-08-23 08:26:33.750 235 12452.10 80.95 54689.53 88888.00 2015-08-23 08:26:33.875 235 12452.35 81.03 54689.55 88888.00 2015-08-23 08:26:34.000 235 12452.48 81.15 54689.55 88888.00 2015-08-23 08:26:34.125 235 12452.70 81.22 54689.57 88888.00 2015-08-23 08:26:34.250 235 12452.83 81.35 54689.60 88888.00 2015-08-23 08:26:34.375 235 12452.90 81.47 54689.60 88888.00 2015-08-23 08:26:34.500 235 12452.98 81.60 54689.62 88888.00 2015-08-23 08:26:34.625 235 12453.15 81.72 54689.65 88888.00 2015-08-23 08:26:34.750 235 12453.33 81.85 54689.65 88888.00 2015-08-23 08:26:34.875 235 12453.50 81.95 54689.65 88888.00 2015-08-23 08:26:35.000 235 12453.67 82.05 54689.65 88888.00 2015-08-23 08:26:35.125 235 12453.85 82.17 54689.65 88888.00 2015-08-23 08:26:35.250 235 12454.08 82.28 54689.68 88888.00 2015-08-23 08:26:35.375 235 12454.27 82.40 54689.70 88888.00 2015-08-23 08:26:35.500 235 12454.35 82.50 54689.70 88888.00 2015-08-23 08:26:35.625 235 12454.45 82.62 54689.72 88888.00 2015-08-23 08:26:35.750 235 12454.58 82.80 54689.78 88888.00 2015-08-23 08:26:35.875 235 12454.73 82.92 54689.78 88888.00 2015-08-23 08:26:36.000 235 12454.92 83.05 54689.75 88888.00 2015-08-23 08:26:36.125 235 12455.10 83.15 54689.75 88888.00 2015-08-23 08:26:36.250 235 12455.23 83.28 54689.75 88888.00 2015-08-23 08:26:36.375 235 12455.38 83.40 54689.78 88888.00 2015-08-23 08:26:36.500 235 12455.48 83.55 54689.80 88888.00 2015-08-23 08:26:36.625 235 12455.65 83.65 54689.78 88888.00 2015-08-23 08:26:36.750 235 12455.90 83.75 54689.75 88888.00 2015-08-23 08:26:36.875 235 12456.05 83.90 54689.78 88888.00 2015-08-23 08:26:37.000 235 12456.23 84.00 54689.80 88888.00 2015-08-23 08:26:37.125 235 12456.45 84.10 54689.80 88888.00 2015-08-23 08:26:37.250 235 12456.58 84.20 54689.78 88888.00 2015-08-23 08:26:37.375 235 12456.73 84.33 54689.80 88888.00 2015-08-23 08:26:37.500 235 12456.88 84.45 54689.78 88888.00 2015-08-23 08:26:37.625 235 12457.08 84.53 54689.75 88888.00 2015-08-23 08:26:37.750 235 12457.23 84.62 54689.75 88888.00 2015-08-23 08:26:37.875 235 12457.42 84.72 54689.72 88888.00 2015-08-23 08:26:38.000 235 12457.60 84.83 54689.78 88888.00 2015-08-23 08:26:38.125 235 12457.77 84.95 54689.80 88888.00 2015-08-23 08:26:38.250 235 12457.95 85.05 54689.82 88888.00 2015-08-23 08:26:38.375 235 12458.17 85.15 54689.85 88888.00 2015-08-23 08:26:38.500 235 12458.30 85.25 54689.82 88888.00 2015-08-23 08:26:38.625 235 12458.38 85.38 54689.80 88888.00 2015-08-23 08:26:38.750 235 12458.45 85.47 54689.80 88888.00 2015-08-23 08:26:38.875 235 12458.60 85.55 54689.82 88888.00 2015-08-23 08:26:39.000 235 12458.80 85.65 54689.85 88888.00 2015-08-23 08:26:39.125 235 12458.92 85.75 54689.85 88888.00 2015-08-23 08:26:39.250 235 12459.00 85.88 54689.88 88888.00 2015-08-23 08:26:39.375 235 12459.15 86.03 54689.90 88888.00 2015-08-23 08:26:39.500 235 12459.33 86.10 54689.88 88888.00 2015-08-23 08:26:39.625 235 12459.50 86.17 54689.85 88888.00 2015-08-23 08:26:39.750 235 12459.73 86.33 54689.82 88888.00 2015-08-23 08:26:39.875 235 12459.85 86.42 54689.85 88888.00 2015-08-23 08:26:40.000 235 12459.98 86.53 54689.85 88888.00 2015-08-23 08:26:40.125 235 12460.10 86.65 54689.85 88888.00 2015-08-23 08:26:40.250 235 12460.15 86.78 54689.85 88888.00 2015-08-23 08:26:40.375 235 12460.33 86.90 54689.85 88888.00 2015-08-23 08:26:40.500 235 12460.48 87.05 54689.88 88888.00 2015-08-23 08:26:40.625 235 12460.60 87.17 54689.88 88888.00 2015-08-23 08:26:40.750 235 12460.75 87.28 54689.88 88888.00 2015-08-23 08:26:40.875 235 12460.88 87.40 54689.88 88888.00 2015-08-23 08:26:41.000 235 12461.00 87.55 54689.85 88888.00 2015-08-23 08:26:41.125 235 12461.10 87.67 54689.85 88888.00 2015-08-23 08:26:41.250 235 12461.25 87.85 54689.93 88888.00 2015-08-23 08:26:41.375 235 12461.40 88.00 54689.88 88888.00 2015-08-23 08:26:41.500 235 12461.50 88.12 54689.85 88888.00 2015-08-23 08:26:41.625 235 12461.60 88.22 54689.85 88888.00 2015-08-23 08:26:41.750 235 12461.73 88.38 54689.85 88888.00 2015-08-23 08:26:41.875 235 12461.85 88.50 54689.88 88888.00 2015-08-23 08:26:42.000 235 12461.98 88.60 54689.82 88888.00 2015-08-23 08:26:42.125 235 12462.10 88.70 54689.82 88888.00 2015-08-23 08:26:42.250 235 12462.30 88.80 54689.82 88888.00 2015-08-23 08:26:42.375 235 12462.48 88.92 54689.85 88888.00 2015-08-23 08:26:42.500 235 12462.58 89.03 54689.85 88888.00 2015-08-23 08:26:42.625 235 12462.70 89.12 54689.85 88888.00 2015-08-23 08:26:42.750 235 12462.85 89.22 54689.80 88888.00 2015-08-23 08:26:42.875 235 12463.00 89.30 54689.78 88888.00 2015-08-23 08:26:43.000 235 12463.15 89.42 54689.75 88888.00 2015-08-23 08:26:43.125 235 12463.27 89.53 54689.75 88888.00 2015-08-23 08:26:43.250 235 12463.45 89.62 54689.75 88888.00 2015-08-23 08:26:43.375 235 12463.62 89.75 54689.75 88888.00 2015-08-23 08:26:43.500 235 12463.75 89.88 54689.75 88888.00 2015-08-23 08:26:43.625 235 12463.88 89.97 54689.78 88888.00 2015-08-23 08:26:43.750 235 12464.00 90.08 54689.78 88888.00 2015-08-23 08:26:43.875 235 12464.15 90.20 54689.75 88888.00 2015-08-23 08:26:44.000 235 12464.27 90.33 54689.72 88888.00 2015-08-23 08:26:44.125 235 12464.45 90.40 54689.70 88888.00 2015-08-23 08:26:44.250 235 12464.58 90.53 54689.70 88888.00 2015-08-23 08:26:44.375 235 12464.75 90.62 54689.68 88888.00 2015-08-23 08:26:44.500 235 12464.90 90.78 54689.70 88888.00 2015-08-23 08:26:44.625 235 12465.10 90.83 54689.68 88888.00 2015-08-23 08:26:44.750 235 12465.25 90.92 54689.65 88888.00 2015-08-23 08:26:44.875 235 12465.35 91.08 54689.65 88888.00 2015-08-23 08:26:45.000 235 12465.48 91.17 54689.60 88888.00 2015-08-23 08:26:45.125 235 12465.62 91.22 54689.62 88888.00 2015-08-23 08:26:45.250 235 12465.77 91.28 54689.62 88888.00 2015-08-23 08:26:45.375 235 12465.98 91.33 54689.60 88888.00 2015-08-23 08:26:45.500 235 12466.17 91.42 54689.62 88888.00 2015-08-23 08:26:45.625 235 12466.25 91.50 54689.60 88888.00 2015-08-23 08:26:45.750 235 12466.35 91.58 54689.60 88888.00 2015-08-23 08:26:45.875 235 12466.45 91.65 54689.55 88888.00 2015-08-23 08:26:46.000 235 12466.58 91.72 54689.55 88888.00 2015-08-23 08:26:46.125 235 12466.67 91.75 54689.53 88888.00 2015-08-23 08:26:46.250 235 12466.73 91.85 54689.53 88888.00 2015-08-23 08:26:46.375 235 12466.85 91.92 54689.53 88888.00 2015-08-23 08:26:46.500 235 12467.05 92.00 54689.47 88888.00 2015-08-23 08:26:46.625 235 12467.23 92.00 54689.45 88888.00 2015-08-23 08:26:46.750 235 12467.33 92.05 54689.47 88888.00 2015-08-23 08:26:46.875 235 12467.40 92.12 54689.47 88888.00 2015-08-23 08:26:47.000 235 12467.55 92.20 54689.43 88888.00 2015-08-23 08:26:47.125 235 12467.65 92.25 54689.43 88888.00 2015-08-23 08:26:47.250 235 12467.67 92.28 54689.45 88888.00 2015-08-23 08:26:47.375 235 12467.80 92.33 54689.40 88888.00 2015-08-23 08:26:47.500 235 12468.00 92.38 54689.40 88888.00 2015-08-23 08:26:47.625 235 12468.08 92.42 54689.40 88888.00 2015-08-23 08:26:47.750 235 12468.25 92.50 54689.38 88888.00 2015-08-23 08:26:47.875 235 12468.35 92.53 54689.38 88888.00 2015-08-23 08:26:48.000 235 12468.55 92.55 54689.35 88888.00 2015-08-23 08:26:48.125 235 12468.75 92.62 54689.35 88888.00 2015-08-23 08:26:48.250 235 12468.92 92.65 54689.35 88888.00 2015-08-23 08:26:48.375 235 12469.10 92.70 54689.30 88888.00 2015-08-23 08:26:48.500 235 12469.23 92.72 54689.25 88888.00 2015-08-23 08:26:48.625 235 12469.27 92.78 54689.25 88888.00 2015-08-23 08:26:48.750 235 12469.45 92.83 54689.25 88888.00 2015-08-23 08:26:48.875 235 12469.60 92.85 54689.22 88888.00 2015-08-23 08:26:49.000 235 12469.75 92.90 54689.20 88888.00 2015-08-23 08:26:49.125 235 12469.85 92.95 54689.18 88888.00 2015-08-23 08:26:49.250 235 12469.98 92.97 54689.18 88888.00 2015-08-23 08:26:49.375 235 12470.17 93.00 54689.18 88888.00 2015-08-23 08:26:49.500 235 12470.35 93.05 54689.15 88888.00 2015-08-23 08:26:49.625 235 12470.48 93.10 54689.12 88888.00 2015-08-23 08:26:49.750 235 12470.62 93.12 54689.10 88888.00 2015-08-23 08:26:49.875 235 12470.80 93.17 54689.05 88888.00 2015-08-23 08:26:50.000 235 12470.95 93.22 54689.05 88888.00 2015-08-23 08:26:50.125 235 12471.10 93.30 54689.05 88888.00 2015-08-23 08:26:50.250 235 12471.17 93.33 54689.03 88888.00 2015-08-23 08:26:50.375 235 12471.33 93.38 54689.05 88888.00 2015-08-23 08:26:50.500 235 12471.48 93.42 54689.03 88888.00 2015-08-23 08:26:50.625 235 12471.62 93.45 54689.00 88888.00 2015-08-23 08:26:50.750 235 12471.83 93.53 54688.97 88888.00 2015-08-23 08:26:50.875 235 12471.98 93.58 54688.95 88888.00 2015-08-23 08:26:51.000 235 12472.08 93.58 54688.93 88888.00 2015-08-23 08:26:51.125 235 12472.27 93.62 54688.90 88888.00 2015-08-23 08:26:51.250 235 12472.40 93.62 54688.88 88888.00 2015-08-23 08:26:51.375 235 12472.48 93.67 54688.88 88888.00 2015-08-23 08:26:51.500 235 12472.62 93.70 54688.88 88888.00 2015-08-23 08:26:51.625 235 12472.83 93.75 54688.82 88888.00 2015-08-23 08:26:51.750 235 12472.98 93.78 54688.85 88888.00 2015-08-23 08:26:51.875 235 12473.10 93.78 54688.82 88888.00 2015-08-23 08:26:52.000 235 12473.25 93.78 54688.80 88888.00 2015-08-23 08:26:52.125 235 12473.45 93.83 54688.78 88888.00 2015-08-23 08:26:52.250 235 12473.55 93.83 54688.75 88888.00 2015-08-23 08:26:52.375 235 12473.67 93.88 54688.70 88888.00 2015-08-23 08:26:52.500 235 12473.83 93.88 54688.70 88888.00 2015-08-23 08:26:52.625 235 12474.02 93.90 54688.70 88888.00 2015-08-23 08:26:52.750 235 12474.15 93.92 54688.68 88888.00 2015-08-23 08:26:52.875 235 12474.27 93.97 54688.65 88888.00 2015-08-23 08:26:53.000 235 12474.42 94.03 54688.60 88888.00 2015-08-23 08:26:53.125 235 12474.65 94.08 54688.57 88888.00 2015-08-23 08:26:53.250 235 12474.85 94.10 54688.55 88888.00 2015-08-23 08:26:53.375 235 12475.05 94.12 54688.55 88888.00 2015-08-23 08:26:53.500 235 12475.23 94.17 54688.53 88888.00 2015-08-23 08:26:53.625 235 12475.40 94.20 54688.50 88888.00 2015-08-23 08:26:53.750 235 12475.52 94.20 54688.45 88888.00 2015-08-23 08:26:53.875 235 12475.67 94.22 54688.43 88888.00 2015-08-23 08:26:54.000 235 12475.95 94.22 54688.40 88888.00 2015-08-23 08:26:54.125 235 12476.12 94.28 54688.40 88888.00 2015-08-23 08:26:54.250 235 12476.33 94.25 54688.38 88888.00 2015-08-23 08:26:54.375 235 12476.55 94.25 54688.35 88888.00 2015-08-23 08:26:54.500 235 12476.67 94.25 54688.30 88888.00 2015-08-23 08:26:54.625 235 12476.77 94.25 54688.28 88888.00 2015-08-23 08:26:54.750 235 12476.90 94.28 54688.30 88888.00 2015-08-23 08:26:54.875 235 12477.10 94.28 54688.28 88888.00 2015-08-23 08:26:55.000 235 12477.25 94.25 54688.25 88888.00 2015-08-23 08:26:55.125 235 12477.35 94.22 54688.28 88888.00 2015-08-23 08:26:55.250 235 12477.42 94.17 54688.22 88888.00 2015-08-23 08:26:55.375 235 12477.52 94.20 54688.20 88888.00 2015-08-23 08:26:55.500 235 12477.65 94.20 54688.18 88888.00 2015-08-23 08:26:55.625 235 12477.83 94.20 54688.15 88888.00 2015-08-23 08:26:55.750 235 12477.98 94.20 54688.12 88888.00 2015-08-23 08:26:55.875 235 12478.17 94.22 54688.12 88888.00 2015-08-23 08:26:56.000 235 12478.38 94.25 54688.07 88888.00 2015-08-23 08:26:56.125 235 12478.48 94.30 54688.07 88888.00 2015-08-23 08:26:56.250 235 12478.52 94.28 54688.07 88888.00 2015-08-23 08:26:56.375 235 12478.67 94.30 54688.03 88888.00 2015-08-23 08:26:56.500 235 12478.83 94.35 54688.00 88888.00 2015-08-23 08:26:56.625 235 12478.98 94.35 54687.97 88888.00 2015-08-23 08:26:56.750 235 12479.15 94.38 54687.97 88888.00 2015-08-23 08:26:56.875 235 12479.27 94.35 54687.95 88888.00 2015-08-23 08:26:57.000 235 12479.33 94.35 54687.90 88888.00 2015-08-23 08:26:57.125 235 12479.38 94.35 54687.88 88888.00 2015-08-23 08:26:57.250 235 12479.48 94.38 54687.93 88888.00 2015-08-23 08:26:57.375 235 12479.58 94.38 54687.90 88888.00 2015-08-23 08:26:57.500 235 12479.73 94.35 54687.85 88888.00 2015-08-23 08:26:57.625 235 12479.90 94.33 54687.78 88888.00 2015-08-23 08:26:57.750 235 12480.00 94.33 54687.78 88888.00 2015-08-23 08:26:57.875 235 12480.08 94.33 54687.75 88888.00 2015-08-23 08:26:58.000 235 12480.15 94.30 54687.72 88888.00 2015-08-23 08:26:58.125 235 12480.23 94.28 54687.70 88888.00 2015-08-23 08:26:58.250 235 12480.27 94.28 54687.70 88888.00 2015-08-23 08:26:58.375 235 12480.35 94.25 54687.65 88888.00 2015-08-23 08:26:58.500 235 12480.48 94.22 54687.65 88888.00 2015-08-23 08:26:58.625 235 12480.65 94.25 54687.68 88888.00 2015-08-23 08:26:58.750 235 12480.73 94.28 54687.62 88888.00 2015-08-23 08:26:58.875 235 12480.83 94.25 54687.60 88888.00 2015-08-23 08:26:59.000 235 12480.98 94.28 54687.60 88888.00 2015-08-23 08:26:59.125 235 12481.12 94.30 54687.60 88888.00 2015-08-23 08:26:59.250 235 12481.23 94.28 54687.57 88888.00 2015-08-23 08:26:59.375 235 12481.35 94.20 54687.55 88888.00 2015-08-23 08:26:59.500 235 12481.48 94.22 54687.53 88888.00 2015-08-23 08:26:59.625 235 12481.55 94.28 54687.55 88888.00 2015-08-23 08:26:59.750 235 12481.65 94.30 54687.50 88888.00 2015-08-23 08:26:59.875 235 12481.73 94.30 54687.47 88888.00 2015-08-23 08:27:00.000 235 12481.88 94.30 54687.47 88888.00 2015-08-23 08:27:00.125 235 12482.00 94.30 54687.47 88888.00 2015-08-23 08:27:00.250 235 12482.02 94.30 54687.45 88888.00 2015-08-23 08:27:00.375 235 12482.10 94.33 54687.45 88888.00 2015-08-23 08:27:00.500 235 12482.23 94.35 54687.43 88888.00 2015-08-23 08:27:00.625 235 12482.27 94.33 54687.40 88888.00 2015-08-23 08:27:00.750 235 12482.35 94.30 54687.40 88888.00 2015-08-23 08:27:00.875 235 12482.38 94.30 54687.40 88888.00 2015-08-23 08:27:01.000 235 12482.38 94.33 54687.40 88888.00 2015-08-23 08:27:01.125 235 12482.42 94.33 54687.43 88888.00 2015-08-23 08:27:01.250 235 12482.48 94.33 54687.38 88888.00 2015-08-23 08:27:01.375 235 12482.55 94.33 54687.32 88888.00 2015-08-23 08:27:01.500 235 12482.62 94.33 54687.32 88888.00 2015-08-23 08:27:01.625 235 12482.70 94.35 54687.30 88888.00 2015-08-23 08:27:01.750 235 12482.75 94.38 54687.28 88888.00 2015-08-23 08:27:01.875 235 12482.80 94.35 54687.30 88888.00 2015-08-23 08:27:02.000 235 12482.85 94.33 54687.30 88888.00 2015-08-23 08:27:02.125 235 12482.95 94.33 54687.28 88888.00 2015-08-23 08:27:02.250 235 12483.08 94.30 54687.28 88888.00 2015-08-23 08:27:02.375 235 12483.10 94.33 54687.28 88888.00 2015-08-23 08:27:02.500 235 12483.17 94.33 54687.25 88888.00 2015-08-23 08:27:02.625 235 12483.20 94.30 54687.22 88888.00 2015-08-23 08:27:02.750 235 12483.27 94.28 54687.20 88888.00 2015-08-23 08:27:02.875 235 12483.38 94.28 54687.20 88888.00 2015-08-23 08:27:03.000 235 12483.38 94.25 54687.18 88888.00 2015-08-23 08:27:03.125 235 12483.38 94.20 54687.20 88888.00 2015-08-23 08:27:03.250 235 12483.40 94.15 54687.20 88888.00 2015-08-23 08:27:03.375 235 12483.50 94.12 54687.18 88888.00 2015-08-23 08:27:03.500 235 12483.55 94.10 54687.12 88888.00 2015-08-23 08:27:03.625 235 12483.60 94.10 54687.15 88888.00 2015-08-23 08:27:03.750 235 12483.70 94.10 54687.15 88888.00 2015-08-23 08:27:03.875 235 12483.75 94.08 54687.12 88888.00 2015-08-23 08:27:04.000 235 12483.80 94.03 54687.12 88888.00 2015-08-23 08:27:04.125 235 12483.85 94.03 54687.12 88888.00 2015-08-23 08:27:04.250 235 12483.88 93.95 54687.12 88888.00 2015-08-23 08:27:04.375 235 12483.95 93.92 54687.10 88888.00 2015-08-23 08:27:04.500 235 12483.98 93.95 54687.10 88888.00 2015-08-23 08:27:04.625 235 12484.10 93.92 54687.10 88888.00 2015-08-23 08:27:04.750 235 12484.17 93.92 54687.10 88888.00 2015-08-23 08:27:04.875 235 12484.23 93.85 54687.07 88888.00 2015-08-23 08:27:05.000 235 12484.33 93.83 54687.07 88888.00 2015-08-23 08:27:05.125 235 12484.42 93.83 54687.05 88888.00 2015-08-23 08:27:05.250 235 12484.52 93.83 54687.05 88888.00 2015-08-23 08:27:05.375 235 12484.62 93.83 54687.05 88888.00 2015-08-23 08:27:05.500 235 12484.70 93.80 54687.03 88888.00 2015-08-23 08:27:05.625 235 12484.83 93.85 54687.03 88888.00 2015-08-23 08:27:05.750 235 12484.92 93.90 54687.00 88888.00 2015-08-23 08:27:05.875 235 12485.05 93.92 54686.97 88888.00 2015-08-23 08:27:06.000 235 12485.15 93.90 54686.93 88888.00 2015-08-23 08:27:06.125 235 12485.23 93.88 54686.85 88888.00 2015-08-23 08:27:06.250 235 12485.33 93.85 54686.85 88888.00 2015-08-23 08:27:06.375 235 12485.42 93.88 54686.85 88888.00 2015-08-23 08:27:06.500 235 12485.52 93.88 54686.85 88888.00 2015-08-23 08:27:06.625 235 12485.62 93.83 54686.82 88888.00 2015-08-23 08:27:06.750 235 12485.67 93.80 54686.80 88888.00 2015-08-23 08:27:06.875 235 12485.73 93.83 54686.80 88888.00 2015-08-23 08:27:07.000 235 12485.77 93.83 54686.78 88888.00 2015-08-23 08:27:07.125 235 12485.85 93.80 54686.75 88888.00 2015-08-23 08:27:07.250 235 12485.92 93.75 54686.75 88888.00 2015-08-23 08:27:07.375 235 12486.02 93.75 54686.72 88888.00 2015-08-23 08:27:07.500 235 12486.08 93.72 54686.68 88888.00 2015-08-23 08:27:07.625 235 12486.23 93.70 54686.68 88888.00 2015-08-23 08:27:07.750 235 12486.35 93.65 54686.68 88888.00 2015-08-23 08:27:07.875 235 12486.42 93.62 54686.62 88888.00 2015-08-23 08:27:08.000 235 12486.50 93.60 54686.62 88888.00 2015-08-23 08:27:08.125 235 12486.48 93.60 54686.60 88888.00 2015-08-23 08:27:08.250 235 12486.50 93.55 54686.60 88888.00 2015-08-23 08:27:08.375 235 12486.55 93.50 54686.60 88888.00 2015-08-23 08:27:08.500 235 12486.65 93.50 54686.60 88888.00 2015-08-23 08:27:08.625 235 12486.73 93.45 54686.57 88888.00 2015-08-23 08:27:08.750 235 12486.80 93.38 54686.55 88888.00 2015-08-23 08:27:08.875 235 12486.92 93.33 54686.50 88888.00 2015-08-23 08:27:09.000 235 12487.00 93.33 54686.50 88888.00 2015-08-23 08:27:09.125 235 12487.08 93.28 54686.50 88888.00 2015-08-23 08:27:09.250 235 12487.10 93.28 54686.50 88888.00 2015-08-23 08:27:09.375 235 12487.17 93.25 54686.53 88888.00 2015-08-23 08:27:09.500 235 12487.20 93.22 54686.47 88888.00 2015-08-23 08:27:09.625 235 12487.33 93.20 54686.45 88888.00 2015-08-23 08:27:09.750 235 12487.42 93.20 54686.45 88888.00 2015-08-23 08:27:09.875 235 12487.52 93.17 54686.45 88888.00 2015-08-23 08:27:10.000 235 12487.62 93.17 54686.43 88888.00 2015-08-23 08:27:10.125 235 12487.70 93.17 54686.40 88888.00 2015-08-23 08:27:10.250 235 12487.83 93.17 54686.35 88888.00 2015-08-23 08:27:10.375 235 12487.95 93.20 54686.35 88888.00 2015-08-23 08:27:10.500 235 12488.00 93.20 54686.32 88888.00 2015-08-23 08:27:10.625 235 12488.10 93.22 54686.32 88888.00 2015-08-23 08:27:10.750 235 12488.20 93.25 54686.32 88888.00 2015-08-23 08:27:10.875 235 12488.30 93.22 54686.28 88888.00 2015-08-23 08:27:11.000 235 12488.33 93.20 54686.22 88888.00 2015-08-23 08:27:11.125 235 12488.42 93.20 54686.20 88888.00 2015-08-23 08:27:11.250 235 12488.50 93.22 54686.20 88888.00 2015-08-23 08:27:11.375 235 12488.65 93.22 54686.18 88888.00 2015-08-23 08:27:11.500 235 12488.77 93.22 54686.12 88888.00 2015-08-23 08:27:11.625 235 12488.85 93.20 54686.07 88888.00 2015-08-23 08:27:11.750 235 12488.92 93.20 54686.07 88888.00 2015-08-23 08:27:11.875 235 12489.00 93.17 54686.05 88888.00 2015-08-23 08:27:12.000 235 12489.12 93.15 54686.05 88888.00 2015-08-23 08:27:12.125 235 12489.23 93.10 54686.00 88888.00 2015-08-23 08:27:12.250 235 12489.30 93.10 54686.00 88888.00 2015-08-23 08:27:12.375 235 12489.38 93.10 54685.95 88888.00 2015-08-23 08:27:12.500 235 12489.45 93.03 54685.95 88888.00 2015-08-23 08:27:12.625 235 12489.52 92.92 54685.90 88888.00 2015-08-23 08:27:12.750 235 12489.60 92.90 54685.90 88888.00 2015-08-23 08:27:12.875 235 12489.65 92.83 54685.88 88888.00 2015-08-23 08:27:13.000 235 12489.75 92.83 54685.88 88888.00 2015-08-23 08:27:13.125 235 12489.80 92.83 54685.85 88888.00 2015-08-23 08:27:13.250 235 12489.83 92.78 54685.82 88888.00 2015-08-23 08:27:13.375 235 12489.90 92.72 54685.82 88888.00 2015-08-23 08:27:13.500 235 12489.95 92.70 54685.78 88888.00 2015-08-23 08:27:13.625 235 12490.02 92.70 54685.75 88888.00 2015-08-23 08:27:13.750 235 12490.08 92.65 54685.72 88888.00 2015-08-23 08:27:13.875 235 12490.17 92.65 54685.70 88888.00 2015-08-23 08:27:14.000 235 12490.20 92.62 54685.65 88888.00 2015-08-23 08:27:14.125 235 12490.33 92.58 54685.68 88888.00 2015-08-23 08:27:14.250 235 12490.42 92.53 54685.65 88888.00 2015-08-23 08:27:14.375 235 12490.48 92.53 54685.62 88888.00 2015-08-23 08:27:14.500 235 12490.48 92.47 54685.60 88888.00 2015-08-23 08:27:14.625 235 12490.50 92.45 54685.57 88888.00 2015-08-23 08:27:14.750 235 12490.58 92.40 54685.55 88888.00 2015-08-23 08:27:14.875 235 12490.70 92.38 54685.55 88888.00 2015-08-23 08:27:15.000 235 12490.83 92.35 54685.55 88888.00 2015-08-23 08:27:15.125 235 12490.92 92.30 54685.53 88888.00 2015-08-23 08:27:15.250 235 12490.98 92.28 54685.50 88888.00 2015-08-23 08:27:15.375 235 12491.08 92.25 54685.45 88888.00 2015-08-23 08:27:15.500 235 12491.17 92.22 54685.45 88888.00 2015-08-23 08:27:15.625 235 12491.20 92.15 54685.43 88888.00 2015-08-23 08:27:15.750 235 12491.25 92.12 54685.38 88888.00 2015-08-23 08:27:15.875 235 12491.27 92.08 54685.35 88888.00 2015-08-23 08:27:16.000 235 12491.35 92.05 54685.32 88888.00 2015-08-23 08:27:16.125 235 12491.52 92.00 54685.32 88888.00 2015-08-23 08:27:16.250 235 12491.67 91.95 54685.28 88888.00 2015-08-23 08:27:16.375 235 12491.75 91.92 54685.25 88888.00 2015-08-23 08:27:16.500 235 12491.77 91.90 54685.22 88888.00 2015-08-23 08:27:16.625 235 12491.85 91.85 54685.18 88888.00 2015-08-23 08:27:16.750 235 12491.92 91.78 54685.15 88888.00 2015-08-23 08:27:16.875 235 12492.00 91.75 54685.15 88888.00 2015-08-23 08:27:17.000 235 12492.10 91.67 54685.10 88888.00 2015-08-23 08:27:17.125 235 12492.17 91.60 54685.10 88888.00 2015-08-23 08:27:17.250 235 12492.27 91.53 54685.05 88888.00 2015-08-23 08:27:17.375 235 12492.45 91.50 54685.05 88888.00 2015-08-23 08:27:17.500 235 12492.58 91.47 54685.00 88888.00 2015-08-23 08:27:17.625 235 12492.62 91.38 54685.00 88888.00 2015-08-23 08:27:17.750 235 12492.67 91.35 54684.97 88888.00 2015-08-23 08:27:17.875 235 12492.75 91.28 54684.95 88888.00 2015-08-23 08:27:18.000 235 12492.85 91.20 54684.93 88888.00 2015-08-23 08:27:18.125 235 12492.98 91.15 54684.90 88888.00 2015-08-23 08:27:18.250 235 12493.05 91.08 54684.90 88888.00 2015-08-23 08:27:18.375 235 12493.08 91.05 54684.85 88888.00 2015-08-23 08:27:18.500 235 12493.12 91.00 54684.80 88888.00 2015-08-23 08:27:18.625 235 12493.20 90.95 54684.78 88888.00 2015-08-23 08:27:18.750 235 12493.23 90.88 54684.75 88888.00 2015-08-23 08:27:18.875 235 12493.30 90.85 54684.78 88888.00 2015-08-23 08:27:19.000 235 12493.38 90.83 54684.75 88888.00 2015-08-23 08:27:19.125 235 12493.45 90.80 54684.72 88888.00 2015-08-23 08:27:19.250 235 12493.55 90.80 54684.70 88888.00 2015-08-23 08:27:19.375 235 12493.65 90.78 54684.70 88888.00 2015-08-23 08:27:19.500 235 12493.67 90.78 54684.68 88888.00 2015-08-23 08:27:19.625 235 12493.77 90.75 54684.60 88888.00 2015-08-23 08:27:19.750 235 12493.88 90.75 54684.57 88888.00 2015-08-23 08:27:19.875 235 12493.92 90.78 54684.55 88888.00 2015-08-23 08:27:20.000 235 12494.00 90.80 54684.53 88888.00 2015-08-23 08:27:20.125 235 12494.10 90.78 54684.50 88888.00 2015-08-23 08:27:20.250 235 12494.10 90.78 54684.45 88888.00 2015-08-23 08:27:20.375 235 12494.12 90.80 54684.43 88888.00 2015-08-23 08:27:20.500 235 12494.23 90.78 54684.40 88888.00 2015-08-23 08:27:20.625 235 12494.30 90.72 54684.40 88888.00 2015-08-23 08:27:20.750 235 12494.40 90.72 54684.38 88888.00 2015-08-23 08:27:20.875 235 12494.52 90.72 54684.35 88888.00 2015-08-23 08:27:21.000 235 12494.62 90.72 54684.32 88888.00 2015-08-23 08:27:21.125 235 12494.70 90.72 54684.25 88888.00 2015-08-23 08:27:21.250 235 12494.70 90.70 54684.20 88888.00 2015-08-23 08:27:21.375 235 12494.80 90.67 54684.20 88888.00 2015-08-23 08:27:21.500 235 12494.88 90.65 54684.18 88888.00 2015-08-23 08:27:21.625 235 12494.95 90.65 54684.12 88888.00 2015-08-23 08:27:21.750 235 12495.08 90.60 54684.07 88888.00 2015-08-23 08:27:21.875 235 12495.15 90.62 54684.07 88888.00 2015-08-23 08:27:22.000 235 12495.25 90.62 54684.05 88888.00 2015-08-23 08:27:22.125 235 12495.33 90.60 54684.03 88888.00 2015-08-23 08:27:22.250 235 12495.38 90.53 54684.00 88888.00 2015-08-23 08:27:22.375 235 12495.50 90.50 54684.00 88888.00 2015-08-23 08:27:22.500 235 12495.52 90.47 54683.95 88888.00 2015-08-23 08:27:22.625 235 12495.60 90.42 54683.95 88888.00 2015-08-23 08:27:22.750 235 12495.75 90.42 54683.93 88888.00 2015-08-23 08:27:22.875 235 12495.83 90.38 54683.90 88888.00 2015-08-23 08:27:23.000 235 12495.88 90.33 54683.88 88888.00 2015-08-23 08:27:23.125 235 12495.95 90.28 54683.88 88888.00 2015-08-23 08:27:23.250 235 12496.10 90.17 54683.88 88888.00 2015-08-23 08:27:23.375 235 12496.17 90.10 54683.80 88888.00 2015-08-23 08:27:23.500 235 12496.17 90.05 54683.78 88888.00 2015-08-23 08:27:23.625 235 12496.23 90.00 54683.75 88888.00 2015-08-23 08:27:23.750 235 12496.30 90.00 54683.70 88888.00 2015-08-23 08:27:23.875 235 12496.42 89.97 54683.68 88888.00 2015-08-23 08:27:24.000 235 12496.55 89.92 54683.62 88888.00 2015-08-23 08:27:24.125 235 12496.62 89.92 54683.60 88888.00 2015-08-23 08:27:24.250 235 12496.75 89.92 54683.57 88888.00 2015-08-23 08:27:24.375 235 12496.85 89.90 54683.55 88888.00 2015-08-23 08:27:24.500 235 12496.95 89.85 54683.47 88888.00 2015-08-23 08:27:24.625 235 12496.98 89.85 54683.45 88888.00 2015-08-23 08:27:24.750 235 12497.02 89.83 54683.43 88888.00 2015-08-23 08:27:24.875 235 12497.08 89.83 54683.40 88888.00 2015-08-23 08:27:25.000 235 12497.23 89.83 54683.35 88888.00 2015-08-23 08:27:25.125 235 12497.45 89.83 54683.32 88888.00 2015-08-23 08:27:25.250 235 12497.52 89.80 54683.30 88888.00 2015-08-23 08:27:25.375 235 12497.60 89.83 54683.28 88888.00 2015-08-23 08:27:25.500 235 12497.67 89.83 54683.28 88888.00 2015-08-23 08:27:25.625 235 12497.80 89.80 54683.22 88888.00 2015-08-23 08:27:25.750 235 12497.92 89.75 54683.18 88888.00 2015-08-23 08:27:25.875 235 12498.02 89.78 54683.18 88888.00 2015-08-23 08:27:26.000 235 12498.12 89.78 54683.12 88888.00 2015-08-23 08:27:26.125 235 12498.25 89.75 54683.07 88888.00 2015-08-23 08:27:26.250 235 12498.35 89.70 54683.05 88888.00 2015-08-23 08:27:26.375 235 12498.45 89.70 54683.03 88888.00 2015-08-23 08:27:26.500 235 12498.45 89.65 54682.97 88888.00 2015-08-23 08:27:26.625 235 12498.58 89.60 54682.95 88888.00 2015-08-23 08:27:26.750 235 12498.70 89.60 54682.93 88888.00 2015-08-23 08:27:26.875 235 12498.73 89.60 54682.90 88888.00 2015-08-23 08:27:27.000 235 12498.75 89.58 54682.82 88888.00 2015-08-23 08:27:27.125 235 12498.85 89.55 54682.82 88888.00 2015-08-23 08:27:27.250 235 12498.92 89.55 54682.78 88888.00 2015-08-23 08:27:27.375 235 12499.05 89.55 54682.72 88888.00 2015-08-23 08:27:27.500 235 12499.15 89.53 54682.70 88888.00 2015-08-23 08:27:27.625 235 12499.20 89.55 54682.65 88888.00 2015-08-23 08:27:27.750 235 12499.27 89.55 54682.65 88888.00 2015-08-23 08:27:27.875 235 12499.40 89.55 54682.65 88888.00 2015-08-23 08:27:28.000 235 12499.65 89.55 54682.57 88888.00 2015-08-23 08:27:28.125 235 12499.77 89.55 54682.55 88888.00 2015-08-23 08:27:28.250 235 12499.83 89.53 54682.53 88888.00 2015-08-23 08:27:28.375 235 12499.95 89.55 54682.45 88888.00 2015-08-23 08:27:28.500 235 12500.05 89.55 54682.40 88888.00 2015-08-23 08:27:28.625 235 12500.12 89.55 54682.38 88888.00 2015-08-23 08:27:28.750 235 12500.23 89.55 54682.35 88888.00 2015-08-23 08:27:28.875 235 12500.27 89.53 54682.32 88888.00 2015-08-23 08:27:29.000 235 12500.35 89.47 54682.28 88888.00 2015-08-23 08:27:29.125 235 12500.45 89.47 54682.30 88888.00 2015-08-23 08:27:29.250 235 12500.55 89.45 54682.25 88888.00 2015-08-23 08:27:29.375 235 12500.73 89.42 54682.22 88888.00 2015-08-23 08:27:29.500 235 12500.80 89.38 54682.18 88888.00 2015-08-23 08:27:29.625 235 12500.88 89.33 54682.15 88888.00 2015-08-23 08:27:29.750 235 12500.98 89.30 54682.10 88888.00 2015-08-23 08:27:29.875 235 12501.05 89.22 54682.05 88888.00 2015-08-23 08:27:30.000 235 12501.12 89.17 54682.00 88888.00 2015-08-23 08:27:30.125 235 12501.23 89.17 54682.00 88888.00 2015-08-23 08:27:30.250 235 12501.25 89.17 54681.97 88888.00 2015-08-23 08:27:30.375 235 12501.27 89.20 54681.93 88888.00 2015-08-23 08:27:30.500 235 12501.33 89.15 54681.88 88888.00 2015-08-23 08:27:30.625 235 12501.38 89.12 54681.85 88888.00 2015-08-23 08:27:30.750 235 12501.48 89.15 54681.80 88888.00 2015-08-23 08:27:30.875 235 12501.55 89.15 54681.80 88888.00 2015-08-23 08:27:31.000 235 12501.58 89.15 54681.78 88888.00 2015-08-23 08:27:31.125 235 12501.62 89.15 54681.75 88888.00 2015-08-23 08:27:31.250 235 12501.67 89.15 54681.70 88888.00 2015-08-23 08:27:31.375 235 12501.75 89.15 54681.65 88888.00 2015-08-23 08:27:31.500 235 12501.80 89.15 54681.62 88888.00 2015-08-23 08:27:31.625 235 12501.85 89.12 54681.57 88888.00 2015-08-23 08:27:31.750 235 12501.92 89.15 54681.55 88888.00 2015-08-23 08:27:31.875 235 12501.95 89.17 54681.55 88888.00 2015-08-23 08:27:32.000 235 12502.00 89.20 54681.50 88888.00 2015-08-23 08:27:32.125 235 12502.05 89.15 54681.47 88888.00 2015-08-23 08:27:32.250 235 12502.10 89.15 54681.47 88888.00 2015-08-23 08:27:32.375 235 12502.10 89.17 54681.45 88888.00 2015-08-23 08:27:32.500 235 12502.23 89.15 54681.43 88888.00 2015-08-23 08:27:32.625 235 12502.38 89.15 54681.40 88888.00 2015-08-23 08:27:32.750 235 12502.42 89.15 54681.35 88888.00 2015-08-23 08:27:32.875 235 12502.42 89.12 54681.30 88888.00 2015-08-23 08:27:33.000 235 12502.42 89.12 54681.25 88888.00 2015-08-23 08:27:33.125 235 12502.52 89.12 54681.15 88888.00 2015-08-23 08:27:33.250 235 12502.58 89.10 54681.12 88888.00 2015-08-23 08:27:33.375 235 12502.65 89.12 54681.10 88888.00 2015-08-23 08:27:33.500 235 12502.73 89.10 54681.05 88888.00 2015-08-23 08:27:33.625 235 12502.83 89.12 54681.05 88888.00 2015-08-23 08:27:33.750 235 12502.90 89.08 54681.03 88888.00 2015-08-23 08:27:33.875 235 12502.92 89.05 54681.00 88888.00 2015-08-23 08:27:34.000 235 12503.00 89.05 54680.95 88888.00 2015-08-23 08:27:34.125 235 12503.02 89.08 54680.95 88888.00 2015-08-23 08:27:34.250 235 12503.08 89.05 54680.95 88888.00 2015-08-23 08:27:34.375 235 12503.17 89.05 54680.90 88888.00 2015-08-23 08:27:34.500 235 12503.23 89.03 54680.82 88888.00 2015-08-23 08:27:34.625 235 12503.25 89.00 54680.80 88888.00 2015-08-23 08:27:34.750 235 12503.27 89.00 54680.78 88888.00 2015-08-23 08:27:34.875 235 12503.33 88.97 54680.75 88888.00 2015-08-23 08:27:35.000 235 12503.35 88.97 54680.72 88888.00 2015-08-23 08:27:35.125 235 12503.40 89.00 54680.70 88888.00 2015-08-23 08:27:35.250 235 12503.45 88.97 54680.62 88888.00 2015-08-23 08:27:35.375 235 12503.55 88.97 54680.57 88888.00 2015-08-23 08:27:35.500 235 12503.58 89.00 54680.55 88888.00 2015-08-23 08:27:35.625 235 12503.52 89.00 54680.55 88888.00 2015-08-23 08:27:35.750 235 12503.52 88.97 54680.50 88888.00 2015-08-23 08:27:35.875 235 12503.60 88.95 54680.50 88888.00 2015-08-23 08:27:36.000 235 12503.70 89.00 54680.45 88888.00 2015-08-23 08:27:36.125 235 12503.80 89.00 54680.43 88888.00 2015-08-23 08:27:36.250 235 12503.85 89.05 54680.40 88888.00 2015-08-23 08:27:36.375 235 12503.88 89.10 54680.38 88888.00 2015-08-23 08:27:36.500 235 12503.85 89.12 54680.30 88888.00 2015-08-23 08:27:36.625 235 12503.85 89.12 54680.28 88888.00 2015-08-23 08:27:36.750 235 12503.88 89.12 54680.22 88888.00 2015-08-23 08:27:36.875 235 12503.90 89.17 54680.20 88888.00 2015-08-23 08:27:37.000 235 12503.95 89.20 54680.15 88888.00 2015-08-23 08:27:37.125 235 12503.98 89.20 54680.15 88888.00 2015-08-23 08:27:37.250 235 12503.98 89.17 54680.12 88888.00 2015-08-23 08:27:37.375 235 12504.00 89.20 54680.10 88888.00 2015-08-23 08:27:37.500 235 12504.00 89.22 54680.07 88888.00 2015-08-23 08:27:37.625 235 12504.05 89.20 54680.03 88888.00 2015-08-23 08:27:37.750 235 12504.12 89.22 54679.97 88888.00 2015-08-23 08:27:37.875 235 12504.20 89.25 54679.95 88888.00 2015-08-23 08:27:38.000 235 12504.25 89.25 54679.93 88888.00 2015-08-23 08:27:38.125 235 12504.27 89.28 54679.90 88888.00 2015-08-23 08:27:38.250 235 12504.33 89.30 54679.82 88888.00 2015-08-23 08:27:38.375 235 12504.40 89.30 54679.82 88888.00 2015-08-23 08:27:38.500 235 12504.42 89.30 54679.80 88888.00 2015-08-23 08:27:38.625 235 12504.42 89.30 54679.68 88888.00 2015-08-23 08:27:38.750 235 12504.50 89.33 54679.60 88888.00 2015-08-23 08:27:38.875 235 12504.52 89.35 54679.60 88888.00 2015-08-23 08:27:39.000 235 12504.58 89.38 54679.57 88888.00 2015-08-23 08:27:39.125 235 12504.55 89.35 54679.60 88888.00 2015-08-23 08:27:39.250 235 12504.52 89.33 54679.55 88888.00 2015-08-23 08:27:39.375 235 12504.62 89.35 54679.50 88888.00 2015-08-23 08:27:39.500 235 12504.67 89.40 54679.47 88888.00 2015-08-23 08:27:39.625 235 12504.73 89.42 54679.45 88888.00 2015-08-23 08:27:39.750 235 12504.75 89.40 54679.40 88888.00 2015-08-23 08:27:39.875 235 12504.70 89.38 54679.40 88888.00 2015-08-23 08:27:40.000 235 12504.65 89.42 54679.43 88888.00 2015-08-23 08:27:40.125 235 12504.67 89.47 54679.38 88888.00 2015-08-23 08:27:40.250 235 12504.62 89.47 54679.32 88888.00 2015-08-23 08:27:40.375 235 12504.62 89.47 54679.28 88888.00 2015-08-23 08:27:40.500 235 12504.70 89.50 54679.25 88888.00 2015-08-23 08:27:40.625 235 12504.75 89.53 54679.20 88888.00 2015-08-23 08:27:40.750 235 12504.77 89.55 54679.20 88888.00 2015-08-23 08:27:40.875 235 12504.80 89.58 54679.18 88888.00 2015-08-23 08:27:41.000 235 12504.77 89.58 54679.12 88888.00 2015-08-23 08:27:41.125 235 12504.77 89.60 54679.10 88888.00 2015-08-23 08:27:41.250 235 12504.73 89.62 54679.05 88888.00 2015-08-23 08:27:41.375 235 12504.77 89.65 54679.03 88888.00 2015-08-23 08:27:41.500 235 12504.75 89.65 54678.97 88888.00 2015-08-23 08:27:41.625 235 12504.77 89.67 54678.95 88888.00 2015-08-23 08:27:41.750 235 12504.80 89.67 54678.90 88888.00 2015-08-23 08:27:41.875 235 12504.85 89.70 54678.85 88888.00 2015-08-23 08:27:42.000 235 12504.90 89.72 54678.82 88888.00 2015-08-23 08:27:42.125 235 12504.92 89.75 54678.80 88888.00 2015-08-23 08:27:42.250 235 12504.92 89.78 54678.75 88888.00 2015-08-23 08:27:42.375 235 12505.00 89.78 54678.72 88888.00 2015-08-23 08:27:42.500 235 12505.00 89.80 54678.70 88888.00 2015-08-23 08:27:42.625 235 12505.02 89.80 54678.65 88888.00 2015-08-23 08:27:42.750 235 12505.02 89.83 54678.65 88888.00 2015-08-23 08:27:42.875 235 12505.10 89.88 54678.60 88888.00 2015-08-23 08:27:43.000 235 12505.12 89.88 54678.53 88888.00 2015-08-23 08:27:43.125 235 12505.17 89.88 54678.50 88888.00 2015-08-23 08:27:43.250 235 12505.15 89.90 54678.47 88888.00 2015-08-23 08:27:43.375 235 12505.20 89.90 54678.45 88888.00 2015-08-23 08:27:43.500 235 12505.23 89.95 54678.43 88888.00 2015-08-23 08:27:43.625 235 12505.27 89.97 54678.40 88888.00 2015-08-23 08:27:43.750 235 12505.23 89.97 54678.38 88888.00 2015-08-23 08:27:43.875 235 12505.20 89.97 54678.35 88888.00 2015-08-23 08:27:44.000 235 12505.25 90.00 54678.30 88888.00 2015-08-23 08:27:44.125 235 12505.33 90.00 54678.30 88888.00 2015-08-23 08:27:44.250 235 12505.30 90.03 54678.22 88888.00 2015-08-23 08:27:44.375 235 12505.42 90.03 54678.18 88888.00 2015-08-23 08:27:44.500 235 12505.42 90.05 54678.12 88888.00 2015-08-23 08:27:44.625 235 12505.45 90.08 54678.12 88888.00 2015-08-23 08:27:44.750 235 12505.50 90.10 54678.05 88888.00 2015-08-23 08:27:44.875 235 12505.58 90.08 54678.03 88888.00 2015-08-23 08:27:45.000 235 12505.58 90.10 54677.95 88888.00 2015-08-23 08:27:45.125 235 12505.58 90.08 54677.93 88888.00 2015-08-23 08:27:45.250 235 12505.65 90.08 54677.93 88888.00 2015-08-23 08:27:45.375 235 12505.73 90.10 54677.90 88888.00 2015-08-23 08:27:45.500 235 12505.75 90.10 54677.82 88888.00 2015-08-23 08:27:45.625 235 12505.80 90.08 54677.78 88888.00 2015-08-23 08:27:45.750 235 12505.88 90.08 54677.72 88888.00 2015-08-23 08:27:45.875 235 12505.85 90.10 54677.70 88888.00 2015-08-23 08:27:46.000 235 12505.85 90.08 54677.68 88888.00 2015-08-23 08:27:46.125 235 12505.90 90.08 54677.68 88888.00 2015-08-23 08:27:46.250 235 12505.95 90.08 54677.62 88888.00 2015-08-23 08:27:46.375 235 12506.00 90.10 54677.60 88888.00 2015-08-23 08:27:46.500 235 12506.00 90.08 54677.57 88888.00 2015-08-23 08:27:46.625 235 12506.02 90.05 54677.53 88888.00 2015-08-23 08:27:46.750 235 12506.05 90.05 54677.47 88888.00 2015-08-23 08:27:46.875 235 12506.05 90.08 54677.43 88888.00 2015-08-23 08:27:47.000 235 12506.10 90.08 54677.38 88888.00 2015-08-23 08:27:47.125 235 12506.15 90.05 54677.35 88888.00 2015-08-23 08:27:47.250 235 12506.17 90.03 54677.30 88888.00 2015-08-23 08:27:47.375 235 12506.23 90.03 54677.30 88888.00 2015-08-23 08:27:47.500 235 12506.27 90.05 54677.28 88888.00 2015-08-23 08:27:47.625 235 12506.30 90.05 54677.20 88888.00 2015-08-23 08:27:47.750 235 12506.30 90.03 54677.15 88888.00 2015-08-23 08:27:47.875 235 12506.30 90.00 54677.10 88888.00 2015-08-23 08:27:48.000 235 12506.33 90.00 54677.07 88888.00 2015-08-23 08:27:48.125 235 12506.42 90.00 54677.05 88888.00 2015-08-23 08:27:48.250 235 12506.45 89.97 54677.03 88888.00 2015-08-23 08:27:48.375 235 12506.48 89.97 54677.03 88888.00 2015-08-23 08:27:48.500 235 12506.55 89.97 54676.97 88888.00 2015-08-23 08:27:48.625 235 12506.48 90.00 54676.95 88888.00 2015-08-23 08:27:48.750 235 12506.48 89.95 54676.88 88888.00 2015-08-23 08:27:48.875 235 12506.55 89.92 54676.88 88888.00 2015-08-23 08:27:49.000 235 12506.65 89.92 54676.85 88888.00 2015-08-23 08:27:49.125 235 12506.62 89.92 54676.82 88888.00 2015-08-23 08:27:49.250 235 12506.58 89.85 54676.80 88888.00 2015-08-23 08:27:49.375 235 12506.70 89.88 54676.78 88888.00 2015-08-23 08:27:49.500 235 12506.73 89.90 54676.75 88888.00 2015-08-23 08:27:49.625 235 12506.73 89.90 54676.70 88888.00 2015-08-23 08:27:49.750 235 12506.77 89.90 54676.65 88888.00 2015-08-23 08:27:49.875 235 12506.83 89.88 54676.62 88888.00 2015-08-23 08:27:50.000 235 12506.85 89.83 54676.60 88888.00 2015-08-23 08:27:50.125 235 12506.75 89.80 54676.55 88888.00 2015-08-23 08:27:50.250 235 12506.73 89.83 54676.53 88888.00 2015-08-23 08:27:50.375 235 12506.77 89.83 54676.47 88888.00 2015-08-23 08:27:50.500 235 12506.80 89.83 54676.45 88888.00 2015-08-23 08:27:50.625 235 12506.83 89.80 54676.43 88888.00 2015-08-23 08:27:50.750 235 12506.85 89.83 54676.43 88888.00 2015-08-23 08:27:50.875 235 12506.92 89.85 54676.38 88888.00 2015-08-23 08:27:51.000 235 12506.95 89.83 54676.35 88888.00 2015-08-23 08:27:51.125 235 12506.95 89.83 54676.32 88888.00 2015-08-23 08:27:51.250 235 12506.90 89.80 54676.28 88888.00 2015-08-23 08:27:51.375 235 12506.95 89.83 54676.22 88888.00 2015-08-23 08:27:51.500 235 12507.02 89.83 54676.20 88888.00 2015-08-23 08:27:51.625 235 12507.02 89.83 54676.18 88888.00 2015-08-23 08:27:51.750 235 12507.05 89.83 54676.18 88888.00 2015-08-23 08:27:51.875 235 12507.10 89.85 54676.12 88888.00 2015-08-23 08:27:52.000 235 12507.05 89.83 54676.10 88888.00 2015-08-23 08:27:52.125 235 12506.98 89.83 54676.10 88888.00 2015-08-23 08:27:52.250 235 12506.92 89.80 54676.07 88888.00 2015-08-23 08:27:52.375 235 12506.98 89.80 54676.05 88888.00 2015-08-23 08:27:52.500 235 12506.92 89.78 54676.05 88888.00 2015-08-23 08:27:52.625 235 12506.98 89.72 54676.03 88888.00 2015-08-23 08:27:52.750 235 12507.02 89.75 54675.97 88888.00 2015-08-23 08:27:52.875 235 12507.05 89.75 54675.95 88888.00 2015-08-23 08:27:53.000 235 12507.10 89.72 54675.90 88888.00 2015-08-23 08:27:53.125 235 12507.12 89.70 54675.90 88888.00 2015-08-23 08:27:53.250 235 12507.10 89.70 54675.88 88888.00 2015-08-23 08:27:53.375 235 12507.08 89.70 54675.82 88888.00 2015-08-23 08:27:53.500 235 12507.15 89.67 54675.80 88888.00 2015-08-23 08:27:53.625 235 12507.23 89.67 54675.75 88888.00 2015-08-23 08:27:53.750 235 12507.20 89.67 54675.72 88888.00 2015-08-23 08:27:53.875 235 12507.15 89.65 54675.70 88888.00 2015-08-23 08:27:54.000 235 12507.25 89.62 54675.65 88888.00 2015-08-23 08:27:54.125 235 12507.35 89.62 54675.65 88888.00 2015-08-23 08:27:54.250 235 12507.40 89.55 54675.62 88888.00 2015-08-23 08:27:54.375 235 12507.45 89.55 54675.60 88888.00 2015-08-23 08:27:54.500 235 12507.52 89.53 54675.57 88888.00 2015-08-23 08:27:54.625 235 12507.58 89.47 54675.55 88888.00 2015-08-23 08:27:54.750 235 12507.65 89.45 54675.47 88888.00 2015-08-23 08:27:54.875 235 12507.67 89.40 54675.43 88888.00 2015-08-23 08:27:55.000 235 12507.73 89.38 54675.40 88888.00 2015-08-23 08:27:55.125 235 12507.75 89.35 54675.38 88888.00 2015-08-23 08:27:55.250 235 12507.77 89.30 54675.35 88888.00 2015-08-23 08:27:55.375 235 12507.83 89.30 54675.35 88888.00 2015-08-23 08:27:55.500 235 12507.83 89.30 54675.30 88888.00 2015-08-23 08:27:55.625 235 12507.85 89.25 54675.28 88888.00 2015-08-23 08:27:55.750 235 12507.88 89.20 54675.22 88888.00 2015-08-23 08:27:55.875 235 12507.88 89.20 54675.20 88888.00 2015-08-23 08:27:56.000 235 12507.95 89.20 54675.20 88888.00 2015-08-23 08:27:56.125 235 12507.95 89.17 54675.18 88888.00 2015-08-23 08:27:56.250 235 12507.95 89.10 54675.15 88888.00 2015-08-23 08:27:56.375 235 12508.05 89.08 54675.12 88888.00 2015-08-23 08:27:56.500 235 12508.05 89.05 54675.07 88888.00 2015-08-23 08:27:56.625 235 12508.10 88.95 54675.00 88888.00 2015-08-23 08:27:56.750 235 12508.12 88.92 54674.97 88888.00 2015-08-23 08:27:56.875 235 12508.15 88.88 54675.00 88888.00 2015-08-23 08:27:57.000 235 12508.20 88.85 54674.93 88888.00 2015-08-23 08:27:57.125 235 12508.25 88.78 54674.93 88888.00 2015-08-23 08:27:57.250 235 12508.30 88.72 54674.88 88888.00 2015-08-23 08:27:57.375 235 12508.40 88.65 54674.82 88888.00 2015-08-23 08:27:57.500 235 12508.48 88.62 54674.82 88888.00 2015-08-23 08:27:57.625 235 12508.55 88.58 54674.80 88888.00 2015-08-23 08:27:57.750 235 12508.65 88.50 54674.78 88888.00 2015-08-23 08:27:57.875 235 12508.62 88.45 54674.70 88888.00 2015-08-23 08:27:58.000 235 12508.67 88.38 54674.65 88888.00 2015-08-23 08:27:58.125 235 12508.77 88.33 54674.65 88888.00 2015-08-23 08:27:58.250 235 12508.80 88.20 54674.60 88888.00 2015-08-23 08:27:58.375 235 12508.88 88.15 54674.57 88888.00 2015-08-23 08:27:58.500 235 12508.90 88.12 54674.55 88888.00 2015-08-23 08:27:58.625 235 12508.92 88.12 54674.53 88888.00 2015-08-23 08:27:58.750 235 12508.95 88.08 54674.53 88888.00 2015-08-23 08:27:58.875 235 12509.00 88.03 54674.47 88888.00 2015-08-23 08:27:59.000 235 12509.02 87.95 54674.45 88888.00 2015-08-23 08:27:59.125 235 12509.08 87.88 54674.43 88888.00 2015-08-23 08:27:59.250 235 12509.10 87.83 54674.40 88888.00 2015-08-23 08:27:59.375 235 12509.08 87.75 54674.35 88888.00 2015-08-23 08:27:59.500 235 12509.00 87.72 54674.32 88888.00 2015-08-23 08:27:59.625 235 12509.08 87.65 54674.30 88888.00 2015-08-23 08:27:59.750 235 12509.17 87.60 54674.30 88888.00 2015-08-23 08:27:59.875 235 12509.12 87.50 54674.25 88888.00 2015-08-23 08:28:00.000 235 12509.15 87.42 54674.20 88888.00 2015-08-23 08:28:00.125 235 12509.20 87.33 54674.20 88888.00 2015-08-23 08:28:00.250 235 12509.25 87.20 54674.15 88888.00 2015-08-23 08:28:00.375 235 12509.33 87.12 54674.12 88888.00 2015-08-23 08:28:00.500 235 12509.38 87.05 54674.12 88888.00 2015-08-23 08:28:00.625 235 12509.45 86.95 54674.10 88888.00 2015-08-23 08:28:00.750 235 12509.55 86.83 54674.07 88888.00 2015-08-23 08:28:00.875 235 12509.60 86.65 54674.03 88888.00 2015-08-23 08:28:01.000 235 12509.62 86.50 54673.97 88888.00 2015-08-23 08:28:01.125 235 12509.73 86.45 54673.97 88888.00 2015-08-23 08:28:01.250 235 12509.75 86.33 54673.93 88888.00 2015-08-23 08:28:01.375 235 12509.73 86.25 54673.90 88888.00 2015-08-23 08:28:01.500 235 12509.75 86.12 54673.85 88888.00 2015-08-23 08:28:01.625 235 12509.83 86.05 54673.85 88888.00 2015-08-23 08:28:01.750 235 12509.90 85.97 54673.85 88888.00 2015-08-23 08:28:01.875 235 12509.92 85.85 54673.80 88888.00 2015-08-23 08:28:02.000 235 12509.95 85.72 54673.75 88888.00 2015-08-23 08:28:02.125 235 12510.00 85.62 54673.75 88888.00 2015-08-23 08:28:02.250 235 12510.02 85.58 54673.75 88888.00 2015-08-23 08:28:02.375 235 12510.08 85.50 54673.72 88888.00 2015-08-23 08:28:02.500 235 12510.10 85.42 54673.72 88888.00 2015-08-23 08:28:02.625 235 12510.17 85.33 54673.72 88888.00 2015-08-23 08:28:02.750 235 12510.20 85.25 54673.68 88888.00 2015-08-23 08:28:02.875 235 12510.17 85.12 54673.62 88888.00 2015-08-23 08:28:03.000 235 12510.15 85.03 54673.60 88888.00 2015-08-23 08:28:03.125 235 12510.08 84.97 54673.55 88888.00 2015-08-23 08:28:03.250 235 12510.05 84.90 54673.53 88888.00 2015-08-23 08:28:03.375 235 12510.10 84.83 54673.53 88888.00 2015-08-23 08:28:03.500 235 12510.10 84.78 54673.53 88888.00 2015-08-23 08:28:03.625 235 12510.08 84.67 54673.50 88888.00 2015-08-23 08:28:03.750 235 12510.15 84.58 54673.45 88888.00 2015-08-23 08:28:03.875 235 12510.17 84.47 54673.40 88888.00 2015-08-23 08:28:04.000 235 12510.17 84.40 54673.40 88888.00 2015-08-23 08:28:04.125 235 12510.23 84.38 54673.40 88888.00 2015-08-23 08:28:04.250 235 12510.20 84.28 54673.32 88888.00 2015-08-23 08:28:04.375 235 12510.25 84.22 54673.30 88888.00 2015-08-23 08:28:04.500 235 12510.27 84.12 54673.30 88888.00 2015-08-23 08:28:04.625 235 12510.30 84.08 54673.28 88888.00 2015-08-23 08:28:04.750 235 12510.33 84.00 54673.28 88888.00 2015-08-23 08:28:04.875 235 12510.40 83.95 54673.22 88888.00 2015-08-23 08:28:05.000 235 12510.42 83.85 54673.18 88888.00 2015-08-23 08:28:05.125 235 12510.42 83.75 54673.20 88888.00 2015-08-23 08:28:05.250 235 12510.45 83.67 54673.15 88888.00 2015-08-23 08:28:05.375 235 12510.52 83.62 54673.15 88888.00 2015-08-23 08:28:05.500 235 12510.60 83.53 54673.12 88888.00 2015-08-23 08:28:05.625 235 12510.65 83.42 54673.10 88888.00 2015-08-23 08:28:05.750 235 12510.67 83.35 54673.07 88888.00 2015-08-23 08:28:05.875 235 12510.67 83.25 54673.05 88888.00 2015-08-23 08:28:06.000 235 12510.73 83.15 54673.03 88888.00 2015-08-23 08:28:06.125 235 12510.80 83.03 54673.03 88888.00 2015-08-23 08:28:06.250 235 12510.75 82.90 54673.05 88888.00 2015-08-23 08:28:06.375 235 12510.75 82.83 54673.00 88888.00 2015-08-23 08:28:06.500 235 12510.75 82.72 54672.97 88888.00 2015-08-23 08:28:06.625 235 12510.77 82.65 54673.00 88888.00 2015-08-23 08:28:06.750 235 12510.83 82.58 54673.00 88888.00 2015-08-23 08:28:06.875 235 12510.88 82.47 54672.95 88888.00 2015-08-23 08:28:07.000 235 12510.85 82.42 54672.93 88888.00 2015-08-23 08:28:07.125 235 12510.83 82.38 54672.93 88888.00 2015-08-23 08:28:07.250 235 12510.75 82.30 54672.95 88888.00 2015-08-23 08:28:07.375 235 12510.80 82.28 54672.90 88888.00 2015-08-23 08:28:07.500 235 12510.88 82.22 54672.88 88888.00 2015-08-23 08:28:07.625 235 12510.88 82.15 54672.85 88888.00 2015-08-23 08:28:07.750 235 12510.85 82.05 54672.85 88888.00 2015-08-23 08:28:07.875 235 12510.85 82.00 54672.80 88888.00 2015-08-23 08:28:08.000 235 12510.90 81.95 54672.80 88888.00 2015-08-23 08:28:08.125 235 12510.90 81.92 54672.80 88888.00 2015-08-23 08:28:08.250 235 12510.80 81.85 54672.80 88888.00 2015-08-23 08:28:08.375 235 12510.83 81.78 54672.80 88888.00 2015-08-23 08:28:08.500 235 12510.83 81.75 54672.78 88888.00 2015-08-23 08:28:08.625 235 12510.83 81.70 54672.75 88888.00 2015-08-23 08:28:08.750 235 12510.80 81.65 54672.72 88888.00 2015-08-23 08:28:08.875 235 12510.85 81.60 54672.72 88888.00 2015-08-23 08:28:09.000 235 12510.83 81.53 54672.72 88888.00 2015-08-23 08:28:09.125 235 12510.83 81.45 54672.72 88888.00 2015-08-23 08:28:09.250 235 12510.75 81.38 54672.72 88888.00 2015-08-23 08:28:09.375 235 12510.73 81.38 54672.70 88888.00 2015-08-23 08:28:09.500 235 12510.75 81.28 54672.68 88888.00 2015-08-23 08:28:09.625 235 12510.80 81.22 54672.68 88888.00 2015-08-23 08:28:09.750 235 12510.85 81.17 54672.68 88888.00 2015-08-23 08:28:09.875 235 12510.85 81.08 54672.65 88888.00 2015-08-23 08:28:10.000 235 12510.90 81.00 54672.60 88888.00 2015-08-23 08:28:10.125 235 12510.92 80.92 54672.62 88888.00 2015-08-23 08:28:10.250 235 12510.95 80.85 54672.62 88888.00 2015-08-23 08:28:10.375 235 12510.98 80.83 54672.60 88888.00 2015-08-23 08:28:10.500 235 12511.05 80.78 54672.57 88888.00 2015-08-23 08:28:10.625 235 12511.08 80.65 54672.55 88888.00 2015-08-23 08:28:10.750 235 12511.02 80.55 54672.50 88888.00 2015-08-23 08:28:10.875 235 12511.05 80.47 54672.50 88888.00 2015-08-23 08:28:11.000 235 12511.08 80.42 54672.50 88888.00 2015-08-23 08:28:11.125 235 12511.08 80.33 54672.50 88888.00 2015-08-23 08:28:11.250 235 12511.08 80.20 54672.53 88888.00 2015-08-23 08:28:11.375 235 12511.17 80.15 54672.53 88888.00 2015-08-23 08:28:11.500 235 12511.20 80.08 54672.50 88888.00 2015-08-23 08:28:11.625 235 12511.17 80.03 54672.47 88888.00 2015-08-23 08:28:11.750 235 12511.17 79.95 54672.50 88888.00 2015-08-23 08:28:11.875 235 12511.20 79.85 54672.45 88888.00 2015-08-23 08:28:12.000 235 12511.17 79.78 54672.40 88888.00 2015-08-23 08:28:12.125 235 12511.17 79.72 54672.40 88888.00 2015-08-23 08:28:12.250 235 12511.20 79.65 54672.43 88888.00 2015-08-23 08:28:12.375 235 12511.23 79.58 54672.45 88888.00 2015-08-23 08:28:12.500 235 12511.25 79.47 54672.40 88888.00 2015-08-23 08:28:12.625 235 12511.20 79.40 54672.40 88888.00 2015-08-23 08:28:12.750 235 12511.17 79.35 54672.40 88888.00 2015-08-23 08:28:12.875 235 12511.20 79.28 54672.43 88888.00 2015-08-23 08:28:13.000 235 12511.27 79.22 54672.38 88888.00 2015-08-23 08:28:13.125 235 12511.33 79.15 54672.35 88888.00 2015-08-23 08:28:13.250 235 12511.27 79.08 54672.35 88888.00 2015-08-23 08:28:13.375 235 12511.27 79.03 54672.32 88888.00 2015-08-23 08:28:13.500 235 12511.33 78.95 54672.30 88888.00 2015-08-23 08:28:13.625 235 12511.42 78.85 54672.28 88888.00 2015-08-23 08:28:13.750 235 12511.48 78.75 54672.28 88888.00 2015-08-23 08:28:13.875 235 12511.45 78.70 54672.25 88888.00 2015-08-23 08:28:14.000 235 12511.45 78.62 54672.25 88888.00 2015-08-23 08:28:14.125 235 12511.48 78.50 54672.22 88888.00 2015-08-23 08:28:14.250 235 12511.48 78.40 54672.20 88888.00 2015-08-23 08:28:14.375 235 12511.50 78.35 54672.22 88888.00 2015-08-23 08:28:14.500 235 12511.52 78.28 54672.18 88888.00 2015-08-23 08:28:14.625 235 12511.52 78.22 54672.15 88888.00 2015-08-23 08:28:14.750 235 12511.58 78.12 54672.15 88888.00 2015-08-23 08:28:14.875 235 12511.60 78.00 54672.15 88888.00 2015-08-23 08:28:15.000 235 12511.58 77.90 54672.15 88888.00 2015-08-23 08:28:15.125 235 12511.58 77.83 54672.15 88888.00 2015-08-23 08:28:15.250 235 12511.60 77.75 54672.15 88888.00 2015-08-23 08:28:15.375 235 12511.67 77.67 54672.12 88888.00 2015-08-23 08:28:15.500 235 12511.73 77.60 54672.07 88888.00 2015-08-23 08:28:15.625 235 12511.70 77.50 54672.12 88888.00 2015-08-23 08:28:15.750 235 12511.70 77.40 54672.12 88888.00 2015-08-23 08:28:15.875 235 12511.73 77.33 54672.10 88888.00 2015-08-23 08:28:16.000 235 12511.67 77.25 54672.07 88888.00 2015-08-23 08:28:16.125 235 12511.67 77.17 54672.07 88888.00 2015-08-23 08:28:16.250 235 12511.67 77.03 54672.05 88888.00 2015-08-23 08:28:16.375 235 12511.70 76.95 54672.03 88888.00 2015-08-23 08:28:16.500 235 12511.75 76.90 54672.03 88888.00 2015-08-23 08:28:16.625 235 12511.80 76.85 54672.03 88888.00 2015-08-23 08:28:16.750 235 12511.83 76.78 54672.05 88888.00 2015-08-23 08:28:16.875 235 12511.88 76.70 54672.00 88888.00 2015-08-23 08:28:17.000 235 12511.95 76.58 54671.97 88888.00 2015-08-23 08:28:17.125 235 12511.90 76.53 54672.00 88888.00 2015-08-23 08:28:17.250 235 12511.83 76.53 54671.97 88888.00 2015-08-23 08:28:17.375 235 12511.85 76.47 54671.95 88888.00 2015-08-23 08:28:17.500 235 12511.90 76.38 54671.93 88888.00 2015-08-23 08:28:17.625 235 12511.88 76.30 54671.90 88888.00 2015-08-23 08:28:17.750 235 12511.88 76.22 54671.95 88888.00 2015-08-23 08:28:17.875 235 12511.95 76.20 54671.95 88888.00 2015-08-23 08:28:18.000 235 12511.92 76.10 54671.88 88888.00 2015-08-23 08:28:18.125 235 12511.88 76.03 54671.85 88888.00 2015-08-23 08:28:18.250 235 12511.85 75.95 54671.85 88888.00 2015-08-23 08:28:18.375 235 12511.90 75.92 54671.88 88888.00 2015-08-23 08:28:18.500 235 12511.90 75.88 54671.88 88888.00 2015-08-23 08:28:18.625 235 12511.88 75.83 54671.88 88888.00 2015-08-23 08:28:18.750 235 12511.88 75.78 54671.85 88888.00 2015-08-23 08:28:18.875 235 12511.83 75.72 54671.82 88888.00 2015-08-23 08:28:19.000 235 12511.83 75.70 54671.80 88888.00 2015-08-23 08:28:19.125 235 12511.85 75.65 54671.85 88888.00 2015-08-23 08:28:19.250 235 12511.85 75.60 54671.82 88888.00 2015-08-23 08:28:19.375 235 12511.92 75.55 54671.82 88888.00 2015-08-23 08:28:19.500 235 12511.92 75.50 54671.78 88888.00 2015-08-23 08:28:19.625 235 12511.95 75.47 54671.78 88888.00 2015-08-23 08:28:19.750 235 12511.95 75.45 54671.72 88888.00 2015-08-23 08:28:19.875 235 12511.95 75.38 54671.72 88888.00 2015-08-23 08:28:20.000 235 12511.98 75.35 54671.68 88888.00 2015-08-23 08:28:20.125 235 12512.02 75.33 54671.68 88888.00 2015-08-23 08:28:20.250 235 12512.05 75.25 54671.65 88888.00 2015-08-23 08:28:20.375 235 12512.08 75.22 54671.65 88888.00 2015-08-23 08:28:20.500 235 12512.10 75.20 54671.65 88888.00 2015-08-23 08:28:20.625 235 12512.05 75.15 54671.62 88888.00 2015-08-23 08:28:20.750 235 12512.02 75.12 54671.62 88888.00 2015-08-23 08:28:20.875 235 12512.05 75.10 54671.62 88888.00 2015-08-23 08:28:21.000 235 12512.05 75.05 54671.60 88888.00 2015-08-23 08:28:21.125 235 12512.08 75.00 54671.57 88888.00 2015-08-23 08:28:21.250 235 12512.08 74.92 54671.57 88888.00 2015-08-23 08:28:21.375 235 12512.12 74.92 54671.55 88888.00 2015-08-23 08:28:21.500 235 12512.17 74.90 54671.55 88888.00 2015-08-23 08:28:21.625 235 12512.23 74.88 54671.53 88888.00 2015-08-23 08:28:21.750 235 12512.23 74.80 54671.50 88888.00 2015-08-23 08:28:21.875 235 12512.20 74.72 54671.50 88888.00 2015-08-23 08:28:22.000 235 12512.17 74.70 54671.47 88888.00 2015-08-23 08:28:22.125 235 12512.17 74.65 54671.47 88888.00 2015-08-23 08:28:22.250 235 12512.12 74.58 54671.45 88888.00 2015-08-23 08:28:22.375 235 12512.23 74.55 54671.45 88888.00 2015-08-23 08:28:22.500 235 12512.33 74.47 54671.40 88888.00 2015-08-23 08:28:22.625 235 12512.33 74.45 54671.38 88888.00 2015-08-23 08:28:22.750 235 12512.33 74.40 54671.38 88888.00 2015-08-23 08:28:22.875 235 12512.35 74.30 54671.35 88888.00 2015-08-23 08:28:23.000 235 12512.30 74.25 54671.32 88888.00 2015-08-23 08:28:23.125 235 12512.27 74.20 54671.32 88888.00 2015-08-23 08:28:23.250 235 12512.17 74.15 54671.30 88888.00 2015-08-23 08:28:23.375 235 12512.25 74.10 54671.30 88888.00 2015-08-23 08:28:23.500 235 12512.30 74.03 54671.28 88888.00 2015-08-23 08:28:23.625 235 12512.30 73.95 54671.22 88888.00 2015-08-23 08:28:23.750 235 12512.33 73.85 54671.20 88888.00 2015-08-23 08:28:23.875 235 12512.40 73.80 54671.18 88888.00 2015-08-23 08:28:24.000 235 12512.42 73.72 54671.18 88888.00 2015-08-23 08:28:24.125 235 12512.38 73.60 54671.15 88888.00 2015-08-23 08:28:24.250 235 12512.30 73.55 54671.10 88888.00 2015-08-23 08:28:24.375 235 12512.30 73.55 54671.12 88888.00 2015-08-23 08:28:24.500 235 12512.30 73.53 54671.12 88888.00 2015-08-23 08:28:24.625 235 12512.33 73.42 54671.12 88888.00 2015-08-23 08:28:24.750 235 12512.38 73.35 54671.12 88888.00 2015-08-23 08:28:24.875 235 12512.40 73.28 54671.12 88888.00 2015-08-23 08:28:25.000 235 12512.40 73.22 54671.10 88888.00 2015-08-23 08:28:25.125 235 12512.40 73.17 54671.10 88888.00 2015-08-23 08:28:25.250 235 12512.40 73.10 54671.10 88888.00 2015-08-23 08:28:25.375 235 12512.38 73.05 54671.10 88888.00 2015-08-23 08:28:25.500 235 12512.35 73.00 54671.07 88888.00 2015-08-23 08:28:25.625 235 12512.35 72.97 54671.03 88888.00 2015-08-23 08:28:25.750 235 12512.33 72.88 54671.00 88888.00 2015-08-23 08:28:25.875 235 12512.33 72.83 54671.00 88888.00 2015-08-23 08:28:26.000 235 12512.27 72.75 54670.97 88888.00 2015-08-23 08:28:26.125 235 12512.33 72.72 54670.97 88888.00 2015-08-23 08:28:26.250 235 12512.33 72.70 54671.00 88888.00 2015-08-23 08:28:26.375 235 12512.33 72.65 54670.97 88888.00 2015-08-23 08:28:26.500 235 12512.27 72.58 54670.93 88888.00 2015-08-23 08:28:26.625 235 12512.30 72.50 54670.90 88888.00 2015-08-23 08:28:26.750 235 12512.33 72.45 54670.90 88888.00 2015-08-23 08:28:26.875 235 12512.27 72.40 54670.90 88888.00 2015-08-23 08:28:27.000 235 12512.27 72.33 54670.90 88888.00 2015-08-23 08:28:27.125 235 12512.33 72.28 54670.90 88888.00 2015-08-23 08:28:27.250 235 12512.35 72.17 54670.85 88888.00 2015-08-23 08:28:27.375 235 12512.38 72.17 54670.82 88888.00 2015-08-23 08:28:27.500 235 12512.33 72.12 54670.80 88888.00 2015-08-23 08:28:27.625 235 12512.27 72.05 54670.78 88888.00 2015-08-23 08:28:27.750 235 12512.23 72.00 54670.78 88888.00 2015-08-23 08:28:27.875 235 12512.25 71.95 54670.78 88888.00 2015-08-23 08:28:28.000 235 12512.30 71.90 54670.78 88888.00 2015-08-23 08:28:28.125 235 12512.30 71.83 54670.75 88888.00 2015-08-23 08:28:28.250 235 12512.25 71.75 54670.72 88888.00 2015-08-23 08:28:28.375 235 12512.23 71.67 54670.65 88888.00 2015-08-23 08:28:28.500 235 12512.25 71.60 54670.62 88888.00 2015-08-23 08:28:28.625 235 12512.25 71.53 54670.60 88888.00 2015-08-23 08:28:28.750 235 12512.17 71.45 54670.62 88888.00 2015-08-23 08:28:28.875 235 12512.25 71.38 54670.60 88888.00 2015-08-23 08:28:29.000 235 12512.30 71.33 54670.60 88888.00 2015-08-23 08:28:29.125 235 12512.30 71.28 54670.57 88888.00 2015-08-23 08:28:29.250 235 12512.23 71.17 54670.57 88888.00 2015-08-23 08:28:29.375 235 12512.27 71.12 54670.55 88888.00 2015-08-23 08:28:29.500 235 12512.27 71.05 54670.55 88888.00 2015-08-23 08:28:29.625 235 12512.27 71.03 54670.50 88888.00 2015-08-23 08:28:29.750 235 12512.23 70.95 54670.45 88888.00 2015-08-23 08:28:29.875 235 12512.25 70.90 54670.43 88888.00 2015-08-23 08:28:30.000 235 12512.33 70.83 54670.40 88888.00 2015-08-23 08:28:30.125 235 12512.35 70.80 54670.38 88888.00 2015-08-23 08:28:30.250 235 12512.33 70.75 54670.35 88888.00 2015-08-23 08:28:30.375 235 12512.35 70.72 54670.35 88888.00 2015-08-23 08:28:30.500 235 12512.33 70.65 54670.38 88888.00 2015-08-23 08:28:30.625 235 12512.30 70.60 54670.35 88888.00 2015-08-23 08:28:30.750 235 12512.30 70.55 54670.30 88888.00 2015-08-23 08:28:30.875 235 12512.25 70.50 54670.30 88888.00 2015-08-23 08:28:31.000 235 12512.27 70.45 54670.28 88888.00 2015-08-23 08:28:31.125 235 12512.30 70.45 54670.25 88888.00 2015-08-23 08:28:31.250 235 12512.27 70.40 54670.22 88888.00 2015-08-23 08:28:31.375 235 12512.27 70.38 54670.20 88888.00 2015-08-23 08:28:31.500 235 12512.25 70.33 54670.18 88888.00 2015-08-23 08:28:31.625 235 12512.30 70.28 54670.15 88888.00 2015-08-23 08:28:31.750 235 12512.35 70.28 54670.15 88888.00 2015-08-23 08:28:31.875 235 12512.40 70.25 54670.12 88888.00 2015-08-23 08:28:32.000 235 12512.38 70.17 54670.10 88888.00 2015-08-23 08:28:32.125 235 12512.35 70.15 54670.12 88888.00 2015-08-23 08:28:32.250 235 12512.30 70.12 54670.12 88888.00 2015-08-23 08:28:32.375 235 12512.23 70.08 54670.07 88888.00 2015-08-23 08:28:32.500 235 12512.15 70.05 54670.05 88888.00 2015-08-23 08:28:32.625 235 12512.20 69.97 54670.03 88888.00 2015-08-23 08:28:32.750 235 12512.27 69.97 54670.00 88888.00 2015-08-23 08:28:32.875 235 12512.25 69.97 54669.97 88888.00 2015-08-23 08:28:33.000 235 12512.20 69.92 54669.95 88888.00 2015-08-23 08:28:33.125 235 12512.20 69.85 54669.93 88888.00 2015-08-23 08:28:33.250 235 12512.12 69.80 54669.93 88888.00 2015-08-23 08:28:33.375 235 12512.12 69.80 54669.88 88888.00 2015-08-23 08:28:33.500 235 12512.15 69.80 54669.82 88888.00 2015-08-23 08:28:33.625 235 12512.10 69.75 54669.82 88888.00 2015-08-23 08:28:33.750 235 12512.05 69.72 54669.78 88888.00 2015-08-23 08:28:33.875 235 12512.00 69.65 54669.75 88888.00 2015-08-23 08:28:34.000 235 12512.00 69.62 54669.75 88888.00 2015-08-23 08:28:34.125 235 12512.00 69.62 54669.72 88888.00 2015-08-23 08:28:34.250 235 12511.92 69.58 54669.70 88888.00 2015-08-23 08:28:34.375 235 12511.92 69.55 54669.70 88888.00 2015-08-23 08:28:34.500 235 12511.98 69.50 54669.68 88888.00 2015-08-23 08:28:34.625 235 12511.92 69.45 54669.65 88888.00 2015-08-23 08:28:34.750 235 12511.88 69.45 54669.62 88888.00 2015-08-23 08:28:34.875 235 12511.80 69.42 54669.65 88888.00 2015-08-23 08:28:35.000 235 12511.77 69.38 54669.60 88888.00 2015-08-23 08:28:35.125 235 12511.73 69.33 54669.62 88888.00 2015-08-23 08:28:35.250 235 12511.65 69.25 54669.57 88888.00 2015-08-23 08:28:35.375 235 12511.73 69.22 54669.55 88888.00 2015-08-23 08:28:35.500 235 12511.73 69.20 54669.53 88888.00 2015-08-23 08:28:35.625 235 12511.65 69.20 54669.53 88888.00 2015-08-23 08:28:35.750 235 12511.60 69.15 54669.53 88888.00 2015-08-23 08:28:35.875 235 12511.55 69.10 54669.50 88888.00 2015-08-23 08:28:36.000 235 12511.52 69.08 54669.47 88888.00 2015-08-23 08:28:36.125 235 12511.48 69.03 54669.45 88888.00 2015-08-23 08:28:36.250 235 12511.40 68.97 54669.45 88888.00 2015-08-23 08:28:36.375 235 12511.45 68.90 54669.43 88888.00 2015-08-23 08:28:36.500 235 12511.40 68.90 54669.40 88888.00 2015-08-23 08:28:36.625 235 12511.40 68.83 54669.43 88888.00 2015-08-23 08:28:36.750 235 12511.40 68.80 54669.38 88888.00 2015-08-23 08:28:36.875 235 12511.35 68.72 54669.32 88888.00 2015-08-23 08:28:37.000 235 12511.38 68.67 54669.28 88888.00 2015-08-23 08:28:37.125 235 12511.42 68.67 54669.28 88888.00 2015-08-23 08:28:37.250 235 12511.33 68.60 54669.30 88888.00 2015-08-23 08:28:37.375 235 12511.27 68.58 54669.28 88888.00 2015-08-23 08:28:37.500 235 12511.30 68.53 54669.22 88888.00 2015-08-23 08:28:37.625 235 12511.27 68.47 54669.22 88888.00 2015-08-23 08:28:37.750 235 12511.23 68.45 54669.22 88888.00 2015-08-23 08:28:37.875 235 12511.12 68.35 54669.20 88888.00 2015-08-23 08:28:38.000 235 12511.08 68.30 54669.15 88888.00 2015-08-23 08:28:38.125 235 12511.05 68.20 54669.12 88888.00 2015-08-23 08:28:38.250 235 12511.05 68.10 54669.10 88888.00 2015-08-23 08:28:38.375 235 12511.00 68.03 54669.10 88888.00 2015-08-23 08:28:38.500 235 12510.90 68.00 54669.07 88888.00 2015-08-23 08:28:38.625 235 12510.88 67.95 54669.07 88888.00 2015-08-23 08:28:38.750 235 12510.88 67.92 54669.05 88888.00 2015-08-23 08:28:38.875 235 12510.85 67.85 54669.00 88888.00 2015-08-23 08:28:39.000 235 12510.80 67.75 54668.97 88888.00 2015-08-23 08:28:39.125 235 12510.73 67.70 54668.97 88888.00 2015-08-23 08:28:39.250 235 12510.58 67.62 54669.00 88888.00 2015-08-23 08:28:39.375 235 12510.60 67.62 54668.95 88888.00 2015-08-23 08:28:39.500 235 12510.62 67.53 54668.95 88888.00 2015-08-23 08:28:39.625 235 12510.52 67.45 54668.90 88888.00 2015-08-23 08:28:39.750 235 12510.40 67.40 54668.88 88888.00 2015-08-23 08:28:39.875 235 12510.38 67.38 54668.88 88888.00 2015-08-23 08:28:40.000 235 12510.38 67.35 54668.88 88888.00 2015-08-23 08:28:40.125 235 12510.35 67.30 54668.85 88888.00 2015-08-23 08:28:40.250 235 12510.25 67.25 54668.85 88888.00 2015-08-23 08:28:40.375 235 12510.17 67.20 54668.85 88888.00 2015-08-23 08:28:40.500 235 12510.10 67.15 54668.82 88888.00 2015-08-23 08:28:40.625 235 12510.02 67.15 54668.82 88888.00 2015-08-23 08:28:40.750 235 12509.95 67.15 54668.80 88888.00 2015-08-23 08:28:40.875 235 12509.90 67.10 54668.80 88888.00 2015-08-23 08:28:41.000 235 12509.85 67.03 54668.78 88888.00 2015-08-23 08:28:41.125 235 12509.80 67.03 54668.75 88888.00 2015-08-23 08:28:41.250 235 12509.75 66.97 54668.70 88888.00 2015-08-23 08:28:41.375 235 12509.73 66.95 54668.68 88888.00 2015-08-23 08:28:41.500 235 12509.65 66.90 54668.65 88888.00 2015-08-23 08:28:41.625 235 12509.60 66.90 54668.68 88888.00 2015-08-23 08:28:41.750 235 12509.52 66.85 54668.68 88888.00 2015-08-23 08:28:41.875 235 12509.42 66.78 54668.62 88888.00 2015-08-23 08:28:42.000 235 12509.40 66.72 54668.55 88888.00 2015-08-23 08:28:42.125 235 12509.38 66.67 54668.57 88888.00 2015-08-23 08:28:42.250 235 12509.35 66.62 54668.55 88888.00 2015-08-23 08:28:42.375 235 12509.33 66.58 54668.55 88888.00 2015-08-23 08:28:42.500 235 12509.23 66.53 54668.53 88888.00 2015-08-23 08:28:42.625 235 12509.12 66.50 54668.53 88888.00 2015-08-23 08:28:42.750 235 12509.08 66.45 54668.53 88888.00 2015-08-23 08:28:42.875 235 12509.00 66.42 54668.47 88888.00 2015-08-23 08:28:43.000 235 12508.92 66.38 54668.43 88888.00 2015-08-23 08:28:43.125 235 12508.88 66.38 54668.43 88888.00 2015-08-23 08:28:43.250 235 12508.83 66.33 54668.43 88888.00 2015-08-23 08:28:43.375 235 12508.77 66.30 54668.38 88888.00 2015-08-23 08:28:43.500 235 12508.67 66.25 54668.38 88888.00 2015-08-23 08:28:43.625 235 12508.62 66.25 54668.40 88888.00 2015-08-23 08:28:43.750 235 12508.55 66.22 54668.38 88888.00 2015-08-23 08:28:43.875 235 12508.48 66.20 54668.32 88888.00 2015-08-23 08:28:44.000 235 12508.45 66.17 54668.30 88888.00 2015-08-23 08:28:44.125 235 12508.40 66.15 54668.30 88888.00 2015-08-23 08:28:44.250 235 12508.30 66.12 54668.28 88888.00 2015-08-23 08:28:44.375 235 12508.27 66.10 54668.25 88888.00 2015-08-23 08:28:44.500 235 12508.23 66.10 54668.22 88888.00 2015-08-23 08:28:44.625 235 12508.17 66.08 54668.22 88888.00 2015-08-23 08:28:44.750 235 12508.12 66.03 54668.20 88888.00 2015-08-23 08:28:44.875 235 12508.02 65.95 54668.18 88888.00 2015-08-23 08:28:45.000 235 12508.02 65.95 54668.18 88888.00 2015-08-23 08:28:45.125 235 12508.05 65.95 54668.15 88888.00 2015-08-23 08:28:45.250 235 12507.92 65.90 54668.18 88888.00 2015-08-23 08:28:45.375 235 12507.83 65.90 54668.18 88888.00 2015-08-23 08:28:45.500 235 12507.73 65.90 54668.15 88888.00 2015-08-23 08:28:45.625 235 12507.65 65.85 54668.12 88888.00 2015-08-23 08:28:45.750 235 12507.58 65.85 54668.07 88888.00 2015-08-23 08:28:45.875 235 12507.50 65.88 54668.10 88888.00 2015-08-23 08:28:46.000 235 12507.42 65.85 54668.10 88888.00 2015-08-23 08:28:46.125 235 12507.35 65.83 54668.10 88888.00 2015-08-23 08:28:46.250 235 12507.25 65.80 54668.07 88888.00 2015-08-23 08:28:46.375 235 12507.15 65.80 54668.05 88888.00 2015-08-23 08:28:46.500 235 12507.05 65.78 54668.05 88888.00 2015-08-23 08:28:46.625 235 12507.00 65.75 54668.03 88888.00 2015-08-23 08:28:46.750 235 12506.92 65.75 54668.03 88888.00 2015-08-23 08:28:46.875 235 12506.85 65.72 54668.00 88888.00 2015-08-23 08:28:47.000 235 12506.85 65.70 54667.95 88888.00 2015-08-23 08:28:47.125 235 12506.83 65.70 54667.97 88888.00 2015-08-23 08:28:47.250 235 12506.75 65.65 54667.95 88888.00 2015-08-23 08:28:47.375 235 12506.73 65.65 54667.93 88888.00 2015-08-23 08:28:47.500 235 12506.60 65.62 54667.90 88888.00 2015-08-23 08:28:47.625 235 12506.55 65.60 54667.88 88888.00 2015-08-23 08:28:47.750 235 12506.55 65.58 54667.88 88888.00 2015-08-23 08:28:47.875 235 12506.48 65.55 54667.85 88888.00 2015-08-23 08:28:48.000 235 12506.45 65.55 54667.82 88888.00 2015-08-23 08:28:48.125 235 12506.38 65.50 54667.82 88888.00 2015-08-23 08:28:48.250 235 12506.33 65.47 54667.82 88888.00 2015-08-23 08:28:48.375 235 12506.30 65.47 54667.82 88888.00 2015-08-23 08:28:48.500 235 12506.20 65.42 54667.78 88888.00 2015-08-23 08:28:48.625 235 12506.10 65.38 54667.75 88888.00 2015-08-23 08:28:48.750 235 12506.00 65.35 54667.78 88888.00 2015-08-23 08:28:48.875 235 12505.90 65.35 54667.78 88888.00 2015-08-23 08:28:49.000 235 12505.83 65.33 54667.72 88888.00 2015-08-23 08:28:49.125 235 12505.80 65.30 54667.70 88888.00 2015-08-23 08:28:49.250 235 12505.75 65.25 54667.70 88888.00 2015-08-23 08:28:49.375 235 12505.65 65.25 54667.70 88888.00 2015-08-23 08:28:49.500 235 12505.58 65.25 54667.72 88888.00 2015-08-23 08:28:49.625 235 12505.55 65.22 54667.68 88888.00 2015-08-23 08:28:49.750 235 12505.45 65.20 54667.62 88888.00 2015-08-23 08:28:49.875 235 12505.35 65.15 54667.60 88888.00 2015-08-23 08:28:50.000 235 12505.23 65.15 54667.57 88888.00 2015-08-23 08:28:50.125 235 12505.15 65.17 54667.62 88888.00 2015-08-23 08:28:50.250 235 12505.08 65.15 54667.62 88888.00 2015-08-23 08:28:50.375 235 12505.00 65.15 54667.62 88888.00 2015-08-23 08:28:50.500 235 12504.92 65.15 54667.60 88888.00 2015-08-23 08:28:50.625 235 12504.85 65.12 54667.53 88888.00 2015-08-23 08:28:50.750 235 12504.77 65.10 54667.53 88888.00 2015-08-23 08:28:50.875 235 12504.70 65.10 54667.47 88888.00 2015-08-23 08:28:51.000 235 12504.58 65.10 54667.45 88888.00 2015-08-23 08:28:51.125 235 12504.58 65.10 54667.45 88888.00 2015-08-23 08:28:51.250 235 12504.45 65.05 54667.47 88888.00 2015-08-23 08:28:51.375 235 12504.38 65.05 54667.47 88888.00 2015-08-23 08:28:51.500 235 12504.27 65.05 54667.45 88888.00 2015-08-23 08:28:51.625 235 12504.23 65.03 54667.43 88888.00 2015-08-23 08:28:51.750 235 12504.15 65.03 54667.40 88888.00 2015-08-23 08:28:51.875 235 12504.05 65.03 54667.40 88888.00 2015-08-23 08:28:52.000 235 12504.00 65.00 54667.38 88888.00 2015-08-23 08:28:52.125 235 12503.92 64.97 54667.35 88888.00 2015-08-23 08:28:52.250 235 12503.80 64.95 54667.35 88888.00 2015-08-23 08:28:52.375 235 12503.77 64.92 54667.35 88888.00 2015-08-23 08:28:52.500 235 12503.75 64.90 54667.32 88888.00 2015-08-23 08:28:52.625 235 12503.65 64.88 54667.32 88888.00 2015-08-23 08:28:52.750 235 12503.50 64.88 54667.30 88888.00 2015-08-23 08:28:52.875 235 12503.35 64.90 54667.28 88888.00 2015-08-23 08:28:53.000 235 12503.27 64.88 54667.25 88888.00 2015-08-23 08:28:53.125 235 12503.17 64.90 54667.25 88888.00 2015-08-23 08:28:53.250 235 12503.02 64.88 54667.28 88888.00 2015-08-23 08:28:53.375 235 12503.00 64.88 54667.28 88888.00 2015-08-23 08:28:53.500 235 12502.88 64.88 54667.25 88888.00 2015-08-23 08:28:53.625 235 12502.77 64.90 54667.25 88888.00 2015-08-23 08:28:53.750 235 12502.70 64.88 54667.25 88888.00 2015-08-23 08:28:53.875 235 12502.62 64.88 54667.22 88888.00 2015-08-23 08:28:54.000 235 12502.50 64.88 54667.20 88888.00 2015-08-23 08:28:54.125 235 12502.40 64.90 54667.22 88888.00 2015-08-23 08:28:54.250 235 12502.27 64.85 54667.20 88888.00 2015-08-23 08:28:54.375 235 12502.27 64.90 54667.20 88888.00 2015-08-23 08:28:54.500 235 12502.15 64.88 54667.20 88888.00 2015-08-23 08:28:54.625 235 12502.02 64.92 54667.18 88888.00 2015-08-23 08:28:54.750 235 12501.98 64.92 54667.12 88888.00 2015-08-23 08:28:54.875 235 12501.90 64.95 54667.12 88888.00 2015-08-23 08:28:55.000 235 12501.88 64.97 54667.12 88888.00 2015-08-23 08:28:55.125 235 12501.83 64.97 54667.12 88888.00 2015-08-23 08:28:55.250 235 12501.67 64.95 54667.10 88888.00 2015-08-23 08:28:55.375 235 12501.60 64.97 54667.10 88888.00 2015-08-23 08:28:55.500 235 12501.50 64.97 54667.10 88888.00 2015-08-23 08:28:55.625 235 12501.45 65.00 54667.07 88888.00 2015-08-23 08:28:55.750 235 12501.35 65.03 54667.05 88888.00 2015-08-23 08:28:55.875 235 12501.23 65.00 54667.03 88888.00 2015-08-23 08:28:56.000 235 12501.15 65.03 54667.05 88888.00 2015-08-23 08:28:56.125 235 12501.10 65.00 54667.05 88888.00 2015-08-23 08:28:56.250 235 12501.05 64.97 54667.05 88888.00 2015-08-23 08:28:56.375 235 12501.00 64.97 54667.03 88888.00 2015-08-23 08:28:56.500 235 12500.88 64.97 54667.00 88888.00 2015-08-23 08:28:56.625 235 12500.75 64.92 54666.97 88888.00 2015-08-23 08:28:56.750 235 12500.65 64.92 54666.95 88888.00 2015-08-23 08:28:56.875 235 12500.55 64.95 54666.90 88888.00 2015-08-23 08:28:57.000 235 12500.50 64.92 54666.88 88888.00 2015-08-23 08:28:57.125 235 12500.48 64.95 54666.88 88888.00 2015-08-23 08:28:57.250 235 12500.33 64.90 54666.90 88888.00 2015-08-23 08:28:57.375 235 12500.20 64.90 54666.93 88888.00 2015-08-23 08:28:57.500 235 12500.12 64.88 54666.90 88888.00 2015-08-23 08:28:57.625 235 12500.02 64.88 54666.88 88888.00 2015-08-23 08:28:57.750 235 12499.95 64.88 54666.88 88888.00 2015-08-23 08:28:57.875 235 12499.88 64.85 54666.88 88888.00 2015-08-23 08:28:58.000 235 12499.75 64.88 54666.88 88888.00 2015-08-23 08:28:58.125 235 12499.60 64.88 54666.88 88888.00 2015-08-23 08:28:58.250 235 12499.42 64.85 54666.88 88888.00 2015-08-23 08:28:58.375 235 12499.40 64.85 54666.88 88888.00 2015-08-23 08:28:58.500 235 12499.38 64.85 54666.82 88888.00 2015-08-23 08:28:58.625 235 12499.30 64.83 54666.82 88888.00 2015-08-23 08:28:58.750 235 12499.23 64.80 54666.82 88888.00 2015-08-23 08:28:58.875 235 12499.10 64.78 54666.80 88888.00 2015-08-23 08:28:59.000 235 12499.05 64.83 54666.80 88888.00 2015-08-23 08:28:59.125 235 12498.95 64.88 54666.80 88888.00 2015-08-23 08:28:59.250 235 12498.77 64.83 54666.78 88888.00 2015-08-23 08:28:59.375 235 12498.77 64.83 54666.75 88888.00 2015-08-23 08:28:59.500 235 12498.73 64.80 54666.80 88888.00 2015-08-23 08:28:59.625 235 12498.65 64.75 54666.82 88888.00 2015-08-23 08:28:59.750 235 12498.55 64.75 54666.78 88888.00 2015-08-23 08:28:59.875 235 12498.42 64.72 54666.78 88888.00 2015-08-23 08:29:00.000 235 12498.35 64.70 54666.75 88888.00 2015-08-23 08:29:00.125 235 12498.30 64.67 54666.75 88888.00 2015-08-23 08:29:00.250 235 12498.12 64.65 54666.78 88888.00 2015-08-23 08:29:00.375 235 12498.00 64.65 54666.75 88888.00 2015-08-23 08:29:00.500 235 12497.90 64.62 54666.72 88888.00 2015-08-23 08:29:00.625 235 12497.83 64.58 54666.70 88888.00 2015-08-23 08:29:00.750 235 12497.73 64.55 54666.72 88888.00 2015-08-23 08:29:00.875 235 12497.62 64.55 54666.70 88888.00 2015-08-23 08:29:01.000 235 12497.55 64.53 54666.70 88888.00 2015-08-23 08:29:01.125 235 12497.48 64.50 54666.70 88888.00 2015-08-23 08:29:01.250 235 12497.35 64.47 54666.68 88888.00 2015-08-23 08:29:01.375 235 12497.30 64.45 54666.68 88888.00 2015-08-23 08:29:01.500 235 12497.17 64.42 54666.62 88888.00 2015-08-23 08:29:01.625 235 12497.00 64.42 54666.62 88888.00 2015-08-23 08:29:01.750 235 12496.92 64.42 54666.65 88888.00 2015-08-23 08:29:01.875 235 12496.85 64.42 54666.62 88888.00 2015-08-23 08:29:02.000 235 12496.73 64.38 54666.60 88888.00 2015-08-23 08:29:02.125 235 12496.58 64.35 54666.62 88888.00 2015-08-23 08:29:02.250 235 12496.48 64.35 54666.62 88888.00 2015-08-23 08:29:02.375 235 12496.42 64.38 54666.65 88888.00 2015-08-23 08:29:02.500 235 12496.27 64.33 54666.68 88888.00 2015-08-23 08:29:02.625 235 12496.17 64.30 54666.65 88888.00 2015-08-23 08:29:02.750 235 12496.10 64.30 54666.62 88888.00 2015-08-23 08:29:02.875 235 12496.02 64.25 54666.62 88888.00 2015-08-23 08:29:03.000 235 12495.95 64.25 54666.62 88888.00 2015-08-23 08:29:03.125 235 12495.85 64.25 54666.62 88888.00 2015-08-23 08:29:03.250 235 12495.65 64.22 54666.60 88888.00 2015-08-23 08:29:03.375 235 12495.60 64.22 54666.60 88888.00 2015-08-23 08:29:03.500 235 12495.50 64.20 54666.57 88888.00 2015-08-23 08:29:03.625 235 12495.40 64.17 54666.57 88888.00 2015-08-23 08:29:03.750 235 12495.33 64.12 54666.60 88888.00 2015-08-23 08:29:03.875 235 12495.23 64.12 54666.60 88888.00 2015-08-23 08:29:04.000 235 12495.12 64.08 54666.57 88888.00 2015-08-23 08:29:04.125 235 12495.05 64.05 54666.57 88888.00 2015-08-23 08:29:04.250 235 12494.95 64.03 54666.55 88888.00 2015-08-23 08:29:04.375 235 12494.90 64.00 54666.57 88888.00 2015-08-23 08:29:04.500 235 12494.77 64.00 54666.57 88888.00 2015-08-23 08:29:04.625 235 12494.65 63.95 54666.57 88888.00 2015-08-23 08:29:04.750 235 12494.50 63.92 54666.55 88888.00 2015-08-23 08:29:04.875 235 12494.38 63.88 54666.55 88888.00 2015-08-23 08:29:05.000 235 12494.27 63.85 54666.55 88888.00 2015-08-23 08:29:05.125 235 12494.15 63.83 54666.53 88888.00 2015-08-23 08:29:05.250 235 12494.02 63.77 54666.55 88888.00 2015-08-23 08:29:05.375 235 12493.98 63.75 54666.53 88888.00 2015-08-23 08:29:05.500 235 12493.85 63.70 54666.53 88888.00 2015-08-23 08:29:05.625 235 12493.73 63.67 54666.50 88888.00 2015-08-23 08:29:05.750 235 12493.65 63.62 54666.50 88888.00 2015-08-23 08:29:05.875 235 12493.60 63.60 54666.53 88888.00 2015-08-23 08:29:06.000 235 12493.55 63.58 54666.53 88888.00 2015-08-23 08:29:06.125 235 12493.42 63.52 54666.55 88888.00 2015-08-23 08:29:06.250 235 12493.33 63.55 54666.57 88888.00 2015-08-23 08:29:06.375 235 12493.30 63.52 54666.55 88888.00 2015-08-23 08:29:06.500 235 12493.20 63.50 54666.53 88888.00 2015-08-23 08:29:06.625 235 12493.08 63.48 54666.50 88888.00 2015-08-23 08:29:06.750 235 12492.98 63.40 54666.53 88888.00 2015-08-23 08:29:06.875 235 12492.88 63.35 54666.55 88888.00 2015-08-23 08:29:07.000 235 12492.80 63.38 54666.55 88888.00 2015-08-23 08:29:07.125 235 12492.65 63.35 54666.55 88888.00 2015-08-23 08:29:07.250 235 12492.50 63.27 54666.53 88888.00 2015-08-23 08:29:07.375 235 12492.40 63.30 54666.55 88888.00 2015-08-23 08:29:07.500 235 12492.35 63.25 54666.55 88888.00 2015-08-23 08:29:07.625 235 12492.23 63.20 54666.53 88888.00 2015-08-23 08:29:07.750 235 12492.12 63.20 54666.50 88888.00 2015-08-23 08:29:07.875 235 12492.05 63.17 54666.53 88888.00 2015-08-23 08:29:08.000 235 12491.92 63.17 54666.55 88888.00 2015-08-23 08:29:08.125 235 12491.83 63.17 54666.57 88888.00 2015-08-23 08:29:08.250 235 12491.73 63.12 54666.60 88888.00 2015-08-23 08:29:08.375 235 12491.65 63.10 54666.60 88888.00 2015-08-23 08:29:08.500 235 12491.55 63.05 54666.55 88888.00 2015-08-23 08:29:08.625 235 12491.40 63.02 54666.55 88888.00 2015-08-23 08:29:08.750 235 12491.27 63.00 54666.55 88888.00 2015-08-23 08:29:08.875 235 12491.15 63.00 54666.55 88888.00 2015-08-23 08:29:09.000 235 12491.02 63.00 54666.50 88888.00 2015-08-23 08:29:09.125 235 12490.92 63.00 54666.55 88888.00 2015-08-23 08:29:09.250 235 12490.83 62.95 54666.57 88888.00 2015-08-23 08:29:09.375 235 12490.85 62.95 54666.55 88888.00 2015-08-23 08:29:09.500 235 12490.73 62.92 54666.53 88888.00 2015-08-23 08:29:09.625 235 12490.60 62.90 54666.55 88888.00 2015-08-23 08:29:09.750 235 12490.50 62.90 54666.55 88888.00 2015-08-23 08:29:09.875 235 12490.38 62.88 54666.57 88888.00 2015-08-23 08:29:10.000 235 12490.27 62.85 54666.55 88888.00 2015-08-23 08:29:10.125 235 12490.15 62.83 54666.57 88888.00 2015-08-23 08:29:10.250 235 12490.00 62.75 54666.57 88888.00 2015-08-23 08:29:10.375 235 12489.92 62.75 54666.57 88888.00 2015-08-23 08:29:10.500 235 12489.80 62.73 54666.57 88888.00 2015-08-23 08:29:10.625 235 12489.77 62.70 54666.57 88888.00 2015-08-23 08:29:10.750 235 12489.67 62.67 54666.57 88888.00 2015-08-23 08:29:10.875 235 12489.60 62.67 54666.60 88888.00 2015-08-23 08:29:11.000 235 12489.52 62.60 54666.60 88888.00 2015-08-23 08:29:11.125 235 12489.48 62.58 54666.60 88888.00 2015-08-23 08:29:11.250 235 12489.33 62.55 54666.60 88888.00 2015-08-23 08:29:11.375 235 12489.27 62.50 54666.60 88888.00 2015-08-23 08:29:11.500 235 12489.15 62.50 54666.62 88888.00 2015-08-23 08:29:11.625 235 12489.10 62.48 54666.62 88888.00 2015-08-23 08:29:11.750 235 12489.02 62.45 54666.62 88888.00 2015-08-23 08:29:11.875 235 12488.98 62.40 54666.62 88888.00 2015-08-23 08:29:12.000 235 12488.85 62.40 54666.60 88888.00 2015-08-23 08:29:12.125 235 12488.73 62.38 54666.60 88888.00 2015-08-23 08:29:12.250 235 12488.60 62.33 54666.60 88888.00 2015-08-23 08:29:12.375 235 12488.62 62.33 54666.60 88888.00 2015-08-23 08:29:12.500 235 12488.52 62.30 54666.57 88888.00 2015-08-23 08:29:12.625 235 12488.42 62.27 54666.60 88888.00 2015-08-23 08:29:12.750 235 12488.38 62.27 54666.62 88888.00 2015-08-23 08:29:12.875 235 12488.25 62.30 54666.60 88888.00 2015-08-23 08:29:13.000 235 12488.12 62.27 54666.60 88888.00 2015-08-23 08:29:13.125 235 12488.00 62.23 54666.62 88888.00 2015-08-23 08:29:13.250 235 12487.83 62.20 54666.65 88888.00 2015-08-23 08:29:13.375 235 12487.75 62.20 54666.65 88888.00 2015-08-23 08:29:13.500 235 12487.70 62.17 54666.68 88888.00 2015-08-23 08:29:13.625 235 12487.62 62.17 54666.68 88888.00 2015-08-23 08:29:13.750 235 12487.52 62.15 54666.70 88888.00 2015-08-23 08:29:13.875 235 12487.40 62.17 54666.70 88888.00 2015-08-23 08:29:14.000 235 12487.30 62.15 54666.70 88888.00 2015-08-23 08:29:14.125 235 12487.23 62.12 54666.70 88888.00 2015-08-23 08:29:14.250 235 12487.10 62.08 54666.70 88888.00 2015-08-23 08:29:14.375 235 12487.02 62.08 54666.70 88888.00 2015-08-23 08:29:14.500 235 12486.88 62.08 54666.72 88888.00 2015-08-23 08:29:14.625 235 12486.77 62.08 54666.72 88888.00 2015-08-23 08:29:14.750 235 12486.70 62.02 54666.72 88888.00 2015-08-23 08:29:14.875 235 12486.58 62.02 54666.72 88888.00 2015-08-23 08:29:15.000 235 12486.45 62.02 54666.75 88888.00 2015-08-23 08:29:15.125 235 12486.40 61.98 54666.75 88888.00 2015-08-23 08:29:15.250 235 12486.35 61.90 54666.72 88888.00 2015-08-23 08:29:15.375 235 12486.25 61.88 54666.75 88888.00 2015-08-23 08:29:15.500 235 12486.08 61.88 54666.75 88888.00 2015-08-23 08:29:15.625 235 12485.95 61.88 54666.80 88888.00 2015-08-23 08:29:15.750 235 12485.88 61.85 54666.80 88888.00 2015-08-23 08:29:15.875 235 12485.75 61.83 54666.82 88888.00 2015-08-23 08:29:16.000 235 12485.62 61.77 54666.82 88888.00 2015-08-23 08:29:16.125 235 12485.60 61.80 54666.85 88888.00 2015-08-23 08:29:16.250 235 12485.48 61.75 54666.80 88888.00 2015-08-23 08:29:16.375 235 12485.40 61.75 54666.80 88888.00 2015-08-23 08:29:16.500 235 12485.30 61.70 54666.82 88888.00 2015-08-23 08:29:16.625 235 12485.20 61.67 54666.85 88888.00 2015-08-23 08:29:16.750 235 12485.10 61.65 54666.85 88888.00 2015-08-23 08:29:16.875 235 12485.02 61.60 54666.85 88888.00 2015-08-23 08:29:17.000 235 12484.92 61.60 54666.85 88888.00 2015-08-23 08:29:17.125 235 12484.80 61.58 54666.88 88888.00 2015-08-23 08:29:17.250 235 12484.67 61.55 54666.88 88888.00 2015-08-23 08:29:17.375 235 12484.60 61.52 54666.85 88888.00 2015-08-23 08:29:17.500 235 12484.42 61.52 54666.88 88888.00 2015-08-23 08:29:17.625 235 12484.38 61.48 54666.90 88888.00 2015-08-23 08:29:17.750 235 12484.27 61.40 54666.93 88888.00 2015-08-23 08:29:17.875 235 12484.17 61.38 54666.93 88888.00 2015-08-23 08:29:18.000 235 12484.08 61.38 54666.93 88888.00 2015-08-23 08:29:18.125 235 12484.02 61.33 54666.95 88888.00 2015-08-23 08:29:18.250 235 12483.95 61.33 54666.95 88888.00 2015-08-23 08:29:18.375 235 12483.88 61.30 54666.93 88888.00 2015-08-23 08:29:18.500 235 12483.67 61.30 54666.93 88888.00 2015-08-23 08:29:18.625 235 12483.60 61.23 54666.93 88888.00 2015-08-23 08:29:18.750 235 12483.52 61.20 54666.93 88888.00 2015-08-23 08:29:18.875 235 12483.45 61.20 54666.97 88888.00 2015-08-23 08:29:19.000 235 12483.42 61.17 54666.97 88888.00 2015-08-23 08:29:19.125 235 12483.38 61.15 54666.97 88888.00 2015-08-23 08:29:19.250 235 12483.27 61.05 54666.97 88888.00 2015-08-23 08:29:19.375 235 12483.27 61.05 54667.00 88888.00 2015-08-23 08:29:19.500 235 12483.23 61.08 54667.00 88888.00 2015-08-23 08:29:19.625 235 12483.17 61.02 54667.00 88888.00 2015-08-23 08:29:19.750 235 12483.08 61.02 54667.00 88888.00 2015-08-23 08:29:19.875 235 12482.98 61.00 54667.03 88888.00 2015-08-23 08:29:20.000 235 12482.98 60.95 54667.00 88888.00 2015-08-23 08:29:20.125 235 12482.98 60.92 54667.00 88888.00 2015-08-23 08:29:20.250 235 12482.90 60.92 54667.03 88888.00 2015-08-23 08:29:20.375 235 12482.80 60.90 54667.03 88888.00 2015-08-23 08:29:20.500 235 12482.75 60.88 54667.00 88888.00 2015-08-23 08:29:20.625 235 12482.65 60.83 54667.00 88888.00 2015-08-23 08:29:20.750 235 12482.55 60.85 54667.00 88888.00 2015-08-23 08:29:20.875 235 12482.50 60.83 54667.03 88888.00 2015-08-23 08:29:21.000 235 12482.48 60.83 54667.05 88888.00 2015-08-23 08:29:21.125 235 12482.45 60.77 54667.03 88888.00 2015-08-23 08:29:21.250 235 12482.42 60.73 54667.05 88888.00 2015-08-23 08:29:21.375 235 12482.40 60.73 54667.05 88888.00 2015-08-23 08:29:21.500 235 12482.35 60.67 54667.07 88888.00 2015-08-23 08:29:21.625 235 12482.30 60.62 54667.05 88888.00 2015-08-23 08:29:21.750 235 12482.23 60.62 54667.05 88888.00 2015-08-23 08:29:21.875 235 12482.20 60.58 54667.05 88888.00 2015-08-23 08:29:22.000 235 12482.12 60.55 54667.07 88888.00 2015-08-23 08:29:22.125 235 12482.10 60.58 54667.10 88888.00 2015-08-23 08:29:22.250 235 12482.08 60.55 54667.10 88888.00 2015-08-23 08:29:22.375 235 12482.05 60.50 54667.10 88888.00 2015-08-23 08:29:22.500 235 12481.92 60.45 54667.12 88888.00 2015-08-23 08:29:22.625 235 12481.83 60.40 54667.10 88888.00 2015-08-23 08:29:22.750 235 12481.83 60.45 54667.10 88888.00 2015-08-23 08:29:22.875 235 12481.77 60.42 54667.10 88888.00 2015-08-23 08:29:23.000 235 12481.67 60.42 54667.07 88888.00 2015-08-23 08:29:23.125 235 12481.62 60.38 54667.07 88888.00 2015-08-23 08:29:23.250 235 12481.62 60.35 54667.07 88888.00 2015-08-23 08:29:23.375 235 12481.58 60.30 54667.07 88888.00 2015-08-23 08:29:23.500 235 12481.55 60.30 54667.07 88888.00 2015-08-23 08:29:23.625 235 12481.55 60.27 54667.10 88888.00 2015-08-23 08:29:23.750 235 12481.50 60.27 54667.05 88888.00 2015-08-23 08:29:23.875 235 12481.42 60.25 54667.07 88888.00 2015-08-23 08:29:24.000 235 12481.35 60.20 54667.12 88888.00 2015-08-23 08:29:24.125 235 12481.25 60.23 54667.15 88888.00 2015-08-23 08:29:24.250 235 12481.20 60.17 54667.12 88888.00 2015-08-23 08:29:24.375 235 12481.25 60.17 54667.12 88888.00 2015-08-23 08:29:24.500 235 12481.23 60.15 54667.12 88888.00 2015-08-23 08:29:24.625 235 12481.20 60.12 54667.07 88888.00 2015-08-23 08:29:24.750 235 12481.15 60.10 54667.05 88888.00 2015-08-23 08:29:24.875 235 12481.10 60.08 54667.05 88888.00 2015-08-23 08:29:25.000 235 12481.05 60.08 54667.07 88888.00 2015-08-23 08:29:25.125 235 12481.02 60.08 54667.07 88888.00 2015-08-23 08:29:25.250 235 12480.95 60.08 54667.05 88888.00 2015-08-23 08:29:25.375 235 12480.98 60.08 54667.05 88888.00 2015-08-23 08:29:25.500 235 12480.92 60.05 54667.03 88888.00 2015-08-23 08:29:25.625 235 12480.90 60.02 54667.07 88888.00 2015-08-23 08:29:25.750 235 12480.88 60.02 54667.07 88888.00 2015-08-23 08:29:25.875 235 12480.83 60.00 54667.07 88888.00 2015-08-23 08:29:26.000 235 12480.77 60.00 54667.03 88888.00 2015-08-23 08:29:26.125 235 12480.75 60.00 54667.05 88888.00 2015-08-23 08:29:26.250 235 12480.75 59.95 54667.05 88888.00 2015-08-23 08:29:26.375 235 12480.73 59.92 54667.05 88888.00 2015-08-23 08:29:26.500 235 12480.73 59.92 54667.07 88888.00 2015-08-23 08:29:26.625 235 12480.70 59.92 54667.07 88888.00 2015-08-23 08:29:26.750 235 12480.65 59.90 54667.07 88888.00 2015-08-23 08:29:26.875 235 12480.60 59.85 54667.05 88888.00 2015-08-23 08:29:27.000 235 12480.60 59.85 54667.05 88888.00 2015-08-23 08:29:27.125 235 12480.58 59.83 54667.05 88888.00 2015-08-23 08:29:27.250 235 12480.52 59.80 54667.03 88888.00 2015-08-23 08:29:27.375 235 12480.48 59.80 54667.03 88888.00 2015-08-23 08:29:27.500 235 12480.42 59.75 54667.05 88888.00 2015-08-23 08:29:27.625 235 12480.42 59.73 54667.07 88888.00 2015-08-23 08:29:27.750 235 12480.40 59.67 54667.03 88888.00 2015-08-23 08:29:27.875 235 12480.40 59.65 54667.00 88888.00 2015-08-23 08:29:28.000 235 12480.40 59.62 54666.97 88888.00 2015-08-23 08:29:28.125 235 12480.38 59.62 54667.00 88888.00 2015-08-23 08:29:28.250 235 12480.30 59.55 54667.03 88888.00 2015-08-23 08:29:28.375 235 12480.25 59.55 54667.00 88888.00 2015-08-23 08:29:28.500 235 12480.23 59.50 54667.03 88888.00 2015-08-23 08:29:28.625 235 12480.20 59.48 54667.03 88888.00 2015-08-23 08:29:28.750 235 12480.20 59.45 54667.05 88888.00 2015-08-23 08:29:28.875 235 12480.20 59.42 54667.00 88888.00 2015-08-23 08:29:29.000 235 12480.17 59.40 54667.00 88888.00 2015-08-23 08:29:29.125 235 12480.15 59.38 54667.00 88888.00 2015-08-23 08:29:29.250 235 12480.12 59.33 54667.00 88888.00 2015-08-23 08:29:29.375 235 12480.10 59.30 54667.00 88888.00 2015-08-23 08:29:29.500 235 12480.02 59.23 54666.97 88888.00 2015-08-23 08:29:29.625 235 12480.02 59.23 54666.95 88888.00 2015-08-23 08:29:29.750 235 12480.08 59.23 54666.95 88888.00 2015-08-23 08:29:29.875 235 12480.08 59.20 54666.95 88888.00 2015-08-23 08:29:30.000 235 12480.02 59.17 54666.95 88888.00 2015-08-23 08:29:30.125 235 12480.02 59.12 54666.95 88888.00 2015-08-23 08:29:30.250 235 12479.98 59.10 54666.95 88888.00 2015-08-23 08:29:30.375 235 12479.95 59.10 54666.95 88888.00 2015-08-23 08:29:30.500 235 12479.92 59.05 54666.93 88888.00 2015-08-23 08:29:30.625 235 12479.95 59.05 54666.93 88888.00 2015-08-23 08:29:30.750 235 12479.90 59.05 54666.93 88888.00 2015-08-23 08:29:30.875 235 12479.90 59.08 54666.93 88888.00 2015-08-23 08:29:31.000 235 12479.88 59.02 54666.93 88888.00 2015-08-23 08:29:31.125 235 12479.85 58.98 54666.93 88888.00 2015-08-23 08:29:31.250 235 12479.75 58.92 54666.93 88888.00 2015-08-23 08:29:31.375 235 12479.73 58.90 54666.90 88888.00 2015-08-23 08:29:31.500 235 12479.70 58.88 54666.90 88888.00 2015-08-23 08:29:31.625 235 12479.67 58.85 54666.93 88888.00 2015-08-23 08:29:31.750 235 12479.67 58.83 54666.95 88888.00 2015-08-23 08:29:31.875 235 12479.65 58.80 54666.95 88888.00 2015-08-23 08:29:32.000 235 12479.67 58.75 54666.90 88888.00 2015-08-23 08:29:32.125 235 12479.67 58.70 54666.90 88888.00 2015-08-23 08:29:32.250 235 12479.67 58.65 54666.93 88888.00 2015-08-23 08:29:32.375 235 12479.67 58.60 54666.93 88888.00 2015-08-23 08:29:32.500 235 12479.65 58.58 54666.93 88888.00 2015-08-23 08:29:32.625 235 12479.60 58.55 54666.90 88888.00 2015-08-23 08:29:32.750 235 12479.58 58.50 54666.93 88888.00 2015-08-23 08:29:32.875 235 12479.62 58.48 54666.95 88888.00 2015-08-23 08:29:33.000 235 12479.65 58.45 54666.93 88888.00 2015-08-23 08:29:33.125 235 12479.60 58.42 54666.93 88888.00 2015-08-23 08:29:33.250 235 12479.58 58.38 54666.90 88888.00 2015-08-23 08:29:33.375 235 12479.65 58.35 54666.90 88888.00 2015-08-23 08:29:33.500 235 12479.65 58.33 54666.88 88888.00 2015-08-23 08:29:33.625 235 12479.60 58.27 54666.88 88888.00 2015-08-23 08:29:33.750 235 12479.58 58.23 54666.88 88888.00 2015-08-23 08:29:33.875 235 12479.52 58.15 54666.90 88888.00 2015-08-23 08:29:34.000 235 12479.55 58.10 54666.93 88888.00 2015-08-23 08:29:34.125 235 12479.58 58.08 54666.93 88888.00 2015-08-23 08:29:34.250 235 12479.50 58.00 54666.88 88888.00 2015-08-23 08:29:34.375 235 12479.48 58.00 54666.88 88888.00 2015-08-23 08:29:34.500 235 12479.48 57.95 54666.88 88888.00 2015-08-23 08:29:34.625 235 12479.45 57.90 54666.90 88888.00 2015-08-23 08:29:34.750 235 12479.45 57.85 54666.90 88888.00 2015-08-23 08:29:34.875 235 12479.48 57.80 54666.93 88888.00 2015-08-23 08:29:35.000 235 12479.45 57.75 54666.85 88888.00 2015-08-23 08:29:35.125 235 12479.42 57.70 54666.88 88888.00 2015-08-23 08:29:35.250 235 12479.48 57.65 54666.90 88888.00 2015-08-23 08:29:35.375 235 12479.62 57.62 54666.88 88888.00 2015-08-23 08:29:35.500 235 12479.60 57.58 54666.90 88888.00 2015-08-23 08:29:35.625 235 12479.55 57.55 54666.88 88888.00 2015-08-23 08:29:35.750 235 12479.58 57.52 54666.85 88888.00 2015-08-23 08:29:35.875 235 12479.58 57.48 54666.88 88888.00 2015-08-23 08:29:36.000 235 12479.58 57.40 54666.88 88888.00 2015-08-23 08:29:36.125 235 12479.55 57.35 54666.88 88888.00 2015-08-23 08:29:36.250 235 12479.48 57.25 54666.88 88888.00 2015-08-23 08:29:36.375 235 12479.48 57.20 54666.88 88888.00 2015-08-23 08:29:36.500 235 12479.50 57.15 54666.85 88888.00 2015-08-23 08:29:36.625 235 12479.52 57.12 54666.85 88888.00 2015-08-23 08:29:36.750 235 12479.55 57.05 54666.85 88888.00 2015-08-23 08:29:36.875 235 12479.52 57.00 54666.82 88888.00 2015-08-23 08:29:37.000 235 12479.48 56.95 54666.85 88888.00 2015-08-23 08:29:37.125 235 12479.52 56.88 54666.88 88888.00 2015-08-23 08:29:37.250 235 12479.50 56.83 54666.85 88888.00 2015-08-23 08:29:37.375 235 12479.50 56.77 54666.82 88888.00 2015-08-23 08:29:37.500 235 12479.45 56.70 54666.82 88888.00 2015-08-23 08:29:37.625 235 12479.45 56.62 54666.82 88888.00 2015-08-23 08:29:37.750 235 12479.45 56.60 54666.85 88888.00 2015-08-23 08:29:37.875 235 12479.42 56.58 54666.88 88888.00 2015-08-23 08:29:38.000 235 12479.45 56.50 54666.88 88888.00 2015-08-23 08:29:38.125 235 12479.48 56.40 54666.90 88888.00 2015-08-23 08:29:38.250 235 12479.45 56.33 54666.90 88888.00 2015-08-23 08:29:38.375 235 12479.50 56.27 54666.88 88888.00 2015-08-23 08:29:38.500 235 12479.50 56.20 54666.90 88888.00 2015-08-23 08:29:38.625 235 12479.50 56.17 54666.93 88888.00 2015-08-23 08:29:38.750 235 12479.55 56.08 54666.90 88888.00 2015-08-23 08:29:38.875 235 12479.58 56.05 54666.90 88888.00 2015-08-23 08:29:39.000 235 12479.60 55.98 54666.88 88888.00 2015-08-23 08:29:39.125 235 12479.50 55.95 54666.88 88888.00 2015-08-23 08:29:39.250 235 12479.45 55.83 54666.88 88888.00 2015-08-23 08:29:39.375 235 12479.52 55.77 54666.90 88888.00 2015-08-23 08:29:39.500 235 12479.58 55.73 54666.93 88888.00 2015-08-23 08:29:39.625 235 12479.58 55.67 54666.93 88888.00 2015-08-23 08:29:39.750 235 12479.58 55.62 54666.93 88888.00 2015-08-23 08:29:39.875 235 12479.60 55.60 54666.90 88888.00 2015-08-23 08:29:40.000 235 12479.62 55.50 54666.88 88888.00 2015-08-23 08:29:40.125 235 12479.67 55.45 54666.88 88888.00 2015-08-23 08:29:40.250 235 12479.70 55.38 54666.88 88888.00 2015-08-23 08:29:40.375 235 12479.70 55.30 54666.88 88888.00 2015-08-23 08:29:40.500 235 12479.70 55.25 54666.88 88888.00 2015-08-23 08:29:40.625 235 12479.75 55.20 54666.88 88888.00 2015-08-23 08:29:40.750 235 12479.77 55.17 54666.90 88888.00 2015-08-23 08:29:40.875 235 12479.80 55.12 54666.88 88888.00 2015-08-23 08:29:41.000 235 12479.80 55.05 54666.90 88888.00 2015-08-23 08:29:41.125 235 12479.80 55.00 54666.90 88888.00 2015-08-23 08:29:41.250 235 12479.80 54.90 54666.90 88888.00 2015-08-23 08:29:41.375 235 12479.80 54.90 54666.88 88888.00 2015-08-23 08:29:41.500 235 12479.80 54.83 54666.85 88888.00 2015-08-23 08:29:41.625 235 12479.83 54.80 54666.88 88888.00 2015-08-23 08:29:41.750 235 12479.90 54.75 54666.88 88888.00 2015-08-23 08:29:41.875 235 12479.95 54.67 54666.88 88888.00 2015-08-23 08:29:42.000 235 12480.00 54.60 54666.88 88888.00 2015-08-23 08:29:42.125 235 12480.02 54.52 54666.88 88888.00 2015-08-23 08:29:42.250 235 12480.02 54.50 54666.88 88888.00 2015-08-23 08:29:42.375 235 12480.02 54.45 54666.85 88888.00 2015-08-23 08:29:42.500 235 12480.08 54.38 54666.85 88888.00 2015-08-23 08:29:42.625 235 12480.10 54.30 54666.85 88888.00 2015-08-23 08:29:42.750 235 12480.05 54.27 54666.85 88888.00 2015-08-23 08:29:42.875 235 12480.05 54.25 54666.85 88888.00 2015-08-23 08:29:43.000 235 12480.10 54.20 54666.85 88888.00 2015-08-23 08:29:43.125 235 12480.12 54.15 54666.90 88888.00 2015-08-23 08:29:43.250 235 12480.12 54.02 54666.85 88888.00 2015-08-23 08:29:43.375 235 12480.17 53.95 54666.85 88888.00 2015-08-23 08:29:43.500 235 12480.20 53.92 54666.88 88888.00 2015-08-23 08:29:43.625 235 12480.25 53.90 54666.90 88888.00 2015-08-23 08:29:43.750 235 12480.25 53.83 54666.90 88888.00 2015-08-23 08:29:43.875 235 12480.27 53.77 54666.88 88888.00 2015-08-23 08:29:44.000 235 12480.30 53.67 54666.85 88888.00 2015-08-23 08:29:44.125 235 12480.30 53.65 54666.85 88888.00 2015-08-23 08:29:44.250 235 12480.27 53.58 54666.85 88888.00 2015-08-23 08:29:44.375 235 12480.38 53.52 54666.85 88888.00 2015-08-23 08:29:44.500 235 12480.42 53.48 54666.85 88888.00 2015-08-23 08:29:44.625 235 12480.42 53.40 54666.82 88888.00 2015-08-23 08:29:44.750 235 12480.48 53.33 54666.82 88888.00 2015-08-23 08:29:44.875 235 12480.50 53.30 54666.85 88888.00 2015-08-23 08:29:45.000 235 12480.55 53.25 54666.85 88888.00 2015-08-23 08:29:45.125 235 12480.55 53.17 54666.82 88888.00 2015-08-23 08:29:45.250 235 12480.55 53.08 54666.82 88888.00 2015-08-23 08:29:45.375 235 12480.65 53.02 54666.82 88888.00 2015-08-23 08:29:45.500 235 12480.67 52.98 54666.82 88888.00 2015-08-23 08:29:45.625 235 12480.62 52.90 54666.82 88888.00 2015-08-23 08:29:45.750 235 12480.70 52.85 54666.85 88888.00 2015-08-23 08:29:45.875 235 12480.75 52.80 54666.82 88888.00 2015-08-23 08:29:46.000 235 12480.77 52.73 54666.78 88888.00 2015-08-23 08:29:46.125 235 12480.77 52.67 54666.80 88888.00 2015-08-23 08:29:46.250 235 12480.80 52.62 54666.80 88888.00 2015-08-23 08:29:46.375 235 12480.88 52.58 54666.80 88888.00 2015-08-23 08:29:46.500 235 12480.90 52.52 54666.85 88888.00 2015-08-23 08:29:46.625 235 12480.88 52.42 54666.85 88888.00 2015-08-23 08:29:46.750 235 12480.95 52.40 54666.82 88888.00 2015-08-23 08:29:46.875 235 12480.95 52.33 54666.80 88888.00 2015-08-23 08:29:47.000 235 12480.95 52.25 54666.80 88888.00 2015-08-23 08:29:47.125 235 12481.02 52.15 54666.82 88888.00 2015-08-23 08:29:47.250 235 12481.05 52.15 54666.85 88888.00 2015-08-23 08:29:47.375 235 12481.10 52.12 54666.85 88888.00 2015-08-23 08:29:47.500 235 12481.12 52.05 54666.85 88888.00 2015-08-23 08:29:47.625 235 12481.10 52.00 54666.82 88888.00 2015-08-23 08:29:47.750 235 12481.17 51.92 54666.82 88888.00 2015-08-23 08:29:47.875 235 12481.25 51.88 54666.82 88888.00 2015-08-23 08:29:48.000 235 12481.25 51.80 54666.80 88888.00 2015-08-23 08:29:48.125 235 12481.23 51.80 54666.82 88888.00 2015-08-23 08:29:48.250 235 12481.20 51.70 54666.82 88888.00 2015-08-23 08:29:48.375 235 12481.30 51.65 54666.82 88888.00 2015-08-23 08:29:48.500 235 12481.30 51.62 54666.80 88888.00 2015-08-23 08:29:48.625 235 12481.33 51.58 54666.80 88888.00 2015-08-23 08:29:48.750 235 12481.38 51.55 54666.78 88888.00 2015-08-23 08:29:48.875 235 12481.40 51.48 54666.78 88888.00 2015-08-23 08:29:49.000 235 12481.40 51.40 54666.80 88888.00 2015-08-23 08:29:49.125 235 12481.45 51.33 54666.80 88888.00 2015-08-23 08:29:49.250 235 12481.55 51.25 54666.78 88888.00 2015-08-23 08:29:49.375 235 12481.62 51.23 54666.72 88888.00 2015-08-23 08:29:49.500 235 12481.62 51.17 54666.72 88888.00 2015-08-23 08:29:49.625 235 12481.60 51.12 54666.78 88888.00 2015-08-23 08:29:49.750 235 12481.65 51.10 54666.80 88888.00 2015-08-23 08:29:49.875 235 12481.67 51.02 54666.78 88888.00 2015-08-23 08:29:50.000 235 12481.70 50.95 54666.82 88888.00 2015-08-23 08:29:50.125 235 12481.77 50.88 54666.82 88888.00 2015-08-23 08:29:50.250 235 12481.83 50.85 54666.82 88888.00 2015-08-23 08:29:50.375 235 12481.80 50.77 54666.80 88888.00 2015-08-23 08:29:50.500 235 12481.83 50.75 54666.82 88888.00 2015-08-23 08:29:50.625 235 12481.90 50.65 54666.82 88888.00 2015-08-23 08:29:50.750 235 12481.92 50.58 54666.78 88888.00 2015-08-23 08:29:50.875 235 12481.90 50.52 54666.78 88888.00 2015-08-23 08:29:51.000 235 12481.90 50.48 54666.78 88888.00 2015-08-23 08:29:51.125 235 12482.00 50.42 54666.82 88888.00 2015-08-23 08:29:51.250 235 12482.00 50.35 54666.80 88888.00 2015-08-23 08:29:51.375 235 12482.02 50.33 54666.80 88888.00 2015-08-23 08:29:51.500 235 12482.00 50.27 54666.82 88888.00 2015-08-23 08:29:51.625 235 12482.08 50.25 54666.80 88888.00 2015-08-23 08:29:51.750 235 12482.15 50.17 54666.80 88888.00 2015-08-23 08:29:51.875 235 12482.20 50.12 54666.80 88888.00 2015-08-23 08:29:52.000 235 12482.25 50.10 54666.78 88888.00 2015-08-23 08:29:52.125 235 12482.23 50.02 54666.80 88888.00 2015-08-23 08:29:52.250 235 12482.23 49.95 54666.82 88888.00 2015-08-23 08:29:52.375 235 12482.33 49.90 54666.82 88888.00 2015-08-23 08:29:52.500 235 12482.38 49.88 54666.80 88888.00 2015-08-23 08:29:52.625 235 12482.40 49.80 54666.80 88888.00 2015-08-23 08:29:52.750 235 12482.45 49.75 54666.82 88888.00 2015-08-23 08:29:52.875 235 12482.50 49.67 54666.85 88888.00 2015-08-23 08:29:53.000 235 12482.50 49.65 54666.85 88888.00 2015-08-23 08:29:53.125 235 12482.52 49.62 54666.82 88888.00 2015-08-23 08:29:53.250 235 12482.55 49.58 54666.80 88888.00 2015-08-23 08:29:53.375 235 12482.60 49.55 54666.78 88888.00 2015-08-23 08:29:53.500 235 12482.60 49.48 54666.78 88888.00 2015-08-23 08:29:53.625 235 12482.60 49.42 54666.82 88888.00 2015-08-23 08:29:53.750 235 12482.65 49.40 54666.80 88888.00 2015-08-23 08:29:53.875 235 12482.67 49.33 54666.78 88888.00 2015-08-23 08:29:54.000 235 12482.80 49.30 54666.78 88888.00 2015-08-23 08:29:54.125 235 12482.80 49.25 54666.80 88888.00 2015-08-23 08:29:54.250 235 12482.77 49.17 54666.82 88888.00 2015-08-23 08:29:54.375 235 12482.80 49.15 54666.82 88888.00 2015-08-23 08:29:54.500 235 12482.90 49.10 54666.85 88888.00 2015-08-23 08:29:54.625 235 12482.92 49.05 54666.85 88888.00 2015-08-23 08:29:54.750 235 12483.00 49.00 54666.82 88888.00 2015-08-23 08:29:54.875 235 12483.02 48.98 54666.82 88888.00 2015-08-23 08:29:55.000 235 12483.05 48.92 54666.80 88888.00 2015-08-23 08:29:55.125 235 12483.05 48.88 54666.82 88888.00 2015-08-23 08:29:55.250 235 12483.02 48.80 54666.82 88888.00 2015-08-23 08:29:55.375 235 12483.10 48.77 54666.80 88888.00 2015-08-23 08:29:55.500 235 12483.12 48.77 54666.82 88888.00 2015-08-23 08:29:55.625 235 12483.17 48.75 54666.85 88888.00 2015-08-23 08:29:55.750 235 12483.17 48.73 54666.85 88888.00 2015-08-23 08:29:55.875 235 12483.15 48.67 54666.85 88888.00 2015-08-23 08:29:56.000 235 12483.17 48.65 54666.85 88888.00 2015-08-23 08:29:56.125 235 12483.23 48.62 54666.85 88888.00 2015-08-23 08:29:56.250 235 12483.23 48.58 54666.90 88888.00 2015-08-23 08:29:56.375 235 12483.33 48.52 54666.88 88888.00 2015-08-23 08:29:56.500 235 12483.35 48.48 54666.88 88888.00 2015-08-23 08:29:56.625 235 12483.33 48.45 54666.85 88888.00 2015-08-23 08:29:56.750 235 12483.27 48.40 54666.85 88888.00 2015-08-23 08:29:56.875 235 12483.30 48.35 54666.88 88888.00 2015-08-23 08:29:57.000 235 12483.40 48.33 54666.85 88888.00 2015-08-23 08:29:57.125 235 12483.42 48.30 54666.88 88888.00 2015-08-23 08:29:57.250 235 12483.38 48.27 54666.90 88888.00 2015-08-23 08:29:57.375 235 12483.42 48.23 54666.90 88888.00 2015-08-23 08:29:57.500 235 12483.48 48.17 54666.90 88888.00 2015-08-23 08:29:57.625 235 12483.52 48.12 54666.90 88888.00 2015-08-23 08:29:57.750 235 12483.55 48.08 54666.90 88888.00 2015-08-23 08:29:57.875 235 12483.55 48.05 54666.93 88888.00 2015-08-23 08:29:58.000 235 12483.58 48.02 54666.93 88888.00 2015-08-23 08:29:58.125 235 12483.60 48.02 54666.95 88888.00 2015-08-23 08:29:58.250 235 12483.58 47.95 54666.93 88888.00 2015-08-23 08:29:58.375 235 12483.62 47.95 54666.93 88888.00 2015-08-23 08:29:58.500 235 12483.65 47.88 54666.93 88888.00 2015-08-23 08:29:58.625 235 12483.67 47.88 54666.93 88888.00 2015-08-23 08:29:58.750 235 12483.70 47.83 54666.93 88888.00 2015-08-23 08:29:58.875 235 12483.75 47.83 54666.95 88888.00 2015-08-23 08:29:59.000 235 12483.73 47.73 54666.93 88888.00 2015-08-23 08:29:59.125 235 12483.73 47.67 54666.95 88888.00 2015-08-23 08:29:59.250 235 12483.75 47.65 54666.95 88888.00 2015-08-23 08:29:59.375 235 12483.77 47.60 54666.95 88888.00 2015-08-23 08:29:59.500 235 12483.75 47.55 54666.95 88888.00 2015-08-23 08:29:59.625 235 12483.75 47.52 54666.97 88888.00 2015-08-23 08:29:59.750 235 12483.73 47.48 54666.97 88888.00 2015-08-23 08:29:59.875 235 12483.75 47.45 54667.00 88888.00 2015-08-23 08:30:00.000 235 12483.75 47.40 54667.03 88888.00 2015-08-23 08:30:00.125 235 12483.75 47.38 54667.03 88888.00 2015-08-23 08:30:00.250 235 12483.67 47.30 54667.03 88888.00 2015-08-23 08:30:00.375 235 12483.70 47.27 54667.03 88888.00 2015-08-23 08:30:00.500 235 12483.73 47.25 54667.03 88888.00 2015-08-23 08:30:00.625 235 12483.73 47.25 54667.05 88888.00 2015-08-23 08:30:00.750 235 12483.70 47.20 54667.03 88888.00 2015-08-23 08:30:00.875 235 12483.65 47.17 54667.03 88888.00 2015-08-23 08:30:01.000 235 12483.67 47.15 54667.00 88888.00 2015-08-23 08:30:01.125 235 12483.67 47.12 54667.03 88888.00 2015-08-23 08:30:01.250 235 12483.65 47.10 54667.05 88888.00 2015-08-23 08:30:01.375 235 12483.73 47.10 54667.05 88888.00 2015-08-23 08:30:01.500 235 12483.77 47.02 54667.03 88888.00 2015-08-23 08:30:01.625 235 12483.75 47.00 54667.00 88888.00 2015-08-23 08:30:01.750 235 12483.77 46.95 54667.03 88888.00 2015-08-23 08:30:01.875 235 12483.85 46.90 54667.07 88888.00 2015-08-23 08:30:02.000 235 12483.90 46.88 54667.07 88888.00 2015-08-23 08:30:02.125 235 12483.90 46.83 54667.07 88888.00 2015-08-23 08:30:02.250 235 12483.85 46.80 54667.10 88888.00 2015-08-23 08:30:02.375 235 12483.90 46.80 54667.10 88888.00 2015-08-23 08:30:02.500 235 12483.90 46.75 54667.10 88888.00 2015-08-23 08:30:02.625 235 12483.95 46.73 54667.12 88888.00 2015-08-23 08:30:02.750 235 12484.00 46.70 54667.15 88888.00 2015-08-23 08:30:02.875 235 12484.02 46.70 54667.15 88888.00 2015-08-23 08:30:03.000 235 12484.00 46.62 54667.12 88888.00 2015-08-23 08:30:03.125 235 12483.98 46.60 54667.15 88888.00 2015-08-23 08:30:03.250 235 12484.05 46.55 54667.18 88888.00 2015-08-23 08:30:03.375 235 12484.17 46.50 54667.15 88888.00 2015-08-23 08:30:03.500 235 12484.15 46.50 54667.18 88888.00 2015-08-23 08:30:03.625 235 12484.15 46.48 54667.18 88888.00 2015-08-23 08:30:03.750 235 12484.20 46.48 54667.18 88888.00 2015-08-23 08:30:03.875 235 12484.25 46.45 54667.18 88888.00 2015-08-23 08:30:04.000 235 12484.30 46.40 54667.18 88888.00 2015-08-23 08:30:04.125 235 12484.38 46.38 54667.18 88888.00 2015-08-23 08:30:04.250 235 12484.40 46.33 54667.20 88888.00 2015-08-23 08:30:04.375 235 12484.45 46.35 54667.20 88888.00 2015-08-23 08:30:04.500 235 12484.45 46.33 54667.20 88888.00 2015-08-23 08:30:04.625 235 12484.50 46.33 54667.20 88888.00 2015-08-23 08:30:04.750 235 12484.48 46.33 54667.18 88888.00 2015-08-23 08:30:04.875 235 12484.50 46.27 54667.18 88888.00 2015-08-23 08:30:05.000 235 12484.58 46.27 54667.20 88888.00 2015-08-23 08:30:05.125 235 12484.58 46.27 54667.22 88888.00 2015-08-23 08:30:05.250 235 12484.60 46.17 54667.20 88888.00 2015-08-23 08:30:05.375 235 12484.67 46.17 54667.20 88888.00 2015-08-23 08:30:05.500 235 12484.70 46.17 54667.22 88888.00 2015-08-23 08:30:05.625 235 12484.75 46.12 54667.22 88888.00 2015-08-23 08:30:05.750 235 12484.83 46.12 54667.22 88888.00 2015-08-23 08:30:05.875 235 12484.90 46.08 54667.20 88888.00 2015-08-23 08:30:06.000 235 12484.95 46.02 54667.18 88888.00 2015-08-23 08:30:06.125 235 12485.02 46.05 54667.22 88888.00 2015-08-23 08:30:06.250 235 12485.10 46.02 54667.22 88888.00 2015-08-23 08:30:06.375 235 12485.17 46.02 54667.20 88888.00 2015-08-23 08:30:06.500 235 12485.20 46.00 54667.25 88888.00 2015-08-23 08:30:06.625 235 12485.23 46.00 54667.25 88888.00 2015-08-23 08:30:06.750 235 12485.30 45.92 54667.22 88888.00 2015-08-23 08:30:06.875 235 12485.30 45.92 54667.20 88888.00 2015-08-23 08:30:07.000 235 12485.33 45.88 54667.22 88888.00 2015-08-23 08:30:07.125 235 12485.33 45.88 54667.22 88888.00 2015-08-23 08:30:07.250 235 12485.35 45.85 54667.25 88888.00 2015-08-23 08:30:07.375 235 12485.45 45.83 54667.25 88888.00 2015-08-23 08:30:07.500 235 12485.50 45.77 54667.22 88888.00 2015-08-23 08:30:07.625 235 12485.52 45.73 54667.28 88888.00 2015-08-23 08:30:07.750 235 12485.55 45.73 54667.28 88888.00 2015-08-23 08:30:07.875 235 12485.58 45.73 54667.25 88888.00 2015-08-23 08:30:08.000 235 12485.58 45.67 54667.25 88888.00 2015-08-23 08:30:08.125 235 12485.58 45.65 54667.22 88888.00 2015-08-23 08:30:08.250 235 12485.60 45.65 54667.25 88888.00 2015-08-23 08:30:08.375 235 12485.67 45.60 54667.25 88888.00 2015-08-23 08:30:08.500 235 12485.73 45.58 54667.25 88888.00 2015-08-23 08:30:08.625 235 12485.83 45.60 54667.28 88888.00 2015-08-23 08:30:08.750 235 12485.83 45.60 54667.30 88888.00 2015-08-23 08:30:08.875 235 12485.85 45.55 54667.28 88888.00 2015-08-23 08:30:09.000 235 12485.90 45.52 54667.28 88888.00 2015-08-23 08:30:09.125 235 12485.88 45.52 54667.30 88888.00 2015-08-23 08:30:09.250 235 12485.92 45.50 54667.28 88888.00 2015-08-23 08:30:09.375 235 12485.98 45.52 54667.28 88888.00 2015-08-23 08:30:09.500 235 12486.05 45.50 54667.25 88888.00 2015-08-23 08:30:09.625 235 12486.17 45.45 54667.28 88888.00 2015-08-23 08:30:09.750 235 12486.23 45.42 54667.28 88888.00 2015-08-23 08:30:09.875 235 12486.23 45.45 54667.28 88888.00 2015-08-23 08:30:10.000 235 12486.23 45.42 54667.25 88888.00 2015-08-23 08:30:10.125 235 12486.25 45.40 54667.28 88888.00 2015-08-23 08:30:10.250 235 12486.27 45.38 54667.28 88888.00 2015-08-23 08:30:10.375 235 12486.38 45.38 54667.30 88888.00 2015-08-23 08:30:10.500 235 12486.38 45.38 54667.28 88888.00 2015-08-23 08:30:10.625 235 12486.38 45.38 54667.30 88888.00 2015-08-23 08:30:10.750 235 12486.42 45.33 54667.30 88888.00 2015-08-23 08:30:10.875 235 12486.52 45.30 54667.28 88888.00 2015-08-23 08:30:11.000 235 12486.58 45.27 54667.25 88888.00 2015-08-23 08:30:11.125 235 12486.58 45.25 54667.30 88888.00 2015-08-23 08:30:11.250 235 12486.60 45.25 54667.30 88888.00 2015-08-23 08:30:11.375 235 12486.62 45.23 54667.28 88888.00 2015-08-23 08:30:11.500 235 12486.73 45.20 54667.28 88888.00 2015-08-23 08:30:11.625 235 12486.77 45.17 54667.30 88888.00 2015-08-23 08:30:11.750 235 12486.77 45.15 54667.28 88888.00 2015-08-23 08:30:11.875 235 12486.73 45.17 54667.30 88888.00 2015-08-23 08:30:12.000 235 12486.73 45.17 54667.32 88888.00 2015-08-23 08:30:12.125 235 12486.80 45.12 54667.32 88888.00 2015-08-23 08:30:12.250 235 12486.88 45.10 54667.35 88888.00 2015-08-23 08:30:12.375 235 12486.95 45.10 54667.32 88888.00 2015-08-23 08:30:12.500 235 12486.92 45.08 54667.35 88888.00 2015-08-23 08:30:12.625 235 12486.95 45.05 54667.35 88888.00 2015-08-23 08:30:12.750 235 12487.05 45.08 54667.35 88888.00 2015-08-23 08:30:12.875 235 12487.12 45.08 54667.38 88888.00 2015-08-23 08:30:13.000 235 12487.10 45.02 54667.40 88888.00 2015-08-23 08:30:13.125 235 12487.05 45.00 54667.40 88888.00 2015-08-23 08:30:13.250 235 12487.10 44.98 54667.43 88888.00 2015-08-23 08:30:13.375 235 12487.20 44.98 54667.40 88888.00 2015-08-23 08:30:13.500 235 12487.23 44.95 54667.40 88888.00 2015-08-23 08:30:13.625 235 12487.25 44.95 54667.40 88888.00 2015-08-23 08:30:13.750 235 12487.33 44.90 54667.40 88888.00 2015-08-23 08:30:13.875 235 12487.40 44.90 54667.40 88888.00 2015-08-23 08:30:14.000 235 12487.45 44.92 54667.38 88888.00 2015-08-23 08:30:14.125 235 12487.50 44.92 54667.40 88888.00 2015-08-23 08:30:14.250 235 12487.55 44.90 54667.43 88888.00 2015-08-23 08:30:14.375 235 12487.65 44.90 54667.40 88888.00 2015-08-23 08:30:14.500 235 12487.70 44.90 54667.40 88888.00 2015-08-23 08:30:14.625 235 12487.73 44.90 54667.38 88888.00 2015-08-23 08:30:14.750 235 12487.77 44.90 54667.43 88888.00 2015-08-23 08:30:14.875 235 12487.83 44.88 54667.43 88888.00 2015-08-23 08:30:15.000 235 12487.88 44.85 54667.43 88888.00 2015-08-23 08:30:15.125 235 12487.88 44.83 54667.43 88888.00 2015-08-23 08:30:15.250 235 12487.95 44.80 54667.45 88888.00 2015-08-23 08:30:15.375 235 12488.08 44.85 54667.45 88888.00 2015-08-23 08:30:15.500 235 12488.10 44.83 54667.45 88888.00 2015-08-23 08:30:15.625 235 12488.12 44.80 54667.45 88888.00 2015-08-23 08:30:15.750 235 12488.17 44.77 54667.45 88888.00 2015-08-23 08:30:15.875 235 12488.30 44.80 54667.47 88888.00 2015-08-23 08:30:16.000 235 12488.40 44.80 54667.47 88888.00 2015-08-23 08:30:16.125 235 12488.40 44.83 54667.50 88888.00 2015-08-23 08:30:16.250 235 12488.38 44.83 54667.50 88888.00 2015-08-23 08:30:16.375 235 12488.45 44.83 54667.47 88888.00 2015-08-23 08:30:16.500 235 12488.55 44.80 54667.47 88888.00 2015-08-23 08:30:16.625 235 12488.67 44.83 54667.50 88888.00 2015-08-23 08:30:16.750 235 12488.73 44.83 54667.50 88888.00 2015-08-23 08:30:16.875 235 12488.77 44.80 54667.50 88888.00 2015-08-23 08:30:17.000 235 12488.85 44.83 54667.50 88888.00 2015-08-23 08:30:17.125 235 12488.90 44.83 54667.47 88888.00 2015-08-23 08:30:17.250 235 12488.95 44.80 54667.47 88888.00 2015-08-23 08:30:17.375 235 12489.05 44.80 54667.47 88888.00 2015-08-23 08:30:17.500 235 12489.15 44.80 54667.50 88888.00 2015-08-23 08:30:17.625 235 12489.25 44.80 54667.50 88888.00 2015-08-23 08:30:17.750 235 12489.25 44.80 54667.50 88888.00 2015-08-23 08:30:17.875 235 12489.25 44.85 54667.50 88888.00 2015-08-23 08:30:18.000 235 12489.27 44.85 54667.50 88888.00 2015-08-23 08:30:18.125 235 12489.38 44.85 54667.50 88888.00 2015-08-23 08:30:18.250 235 12489.38 44.83 54667.55 88888.00 2015-08-23 08:30:18.375 235 12489.42 44.88 54667.53 88888.00 2015-08-23 08:30:18.500 235 12489.50 44.88 54667.53 88888.00 2015-08-23 08:30:18.625 235 12489.58 44.85 54667.53 88888.00 2015-08-23 08:30:18.750 235 12489.62 44.88 54667.47 88888.00 2015-08-23 08:30:18.875 235 12489.70 44.88 54667.47 88888.00 2015-08-23 08:30:19.000 235 12489.75 44.88 54667.45 88888.00 2015-08-23 08:30:19.125 235 12489.83 44.90 54667.45 88888.00 2015-08-23 08:30:19.250 235 12489.92 44.90 54667.47 88888.00 2015-08-23 08:30:19.375 235 12490.05 44.90 54667.47 88888.00 2015-08-23 08:30:19.500 235 12490.10 44.92 54667.47 88888.00 2015-08-23 08:30:19.625 235 12490.15 44.95 54667.53 88888.00 2015-08-23 08:30:19.750 235 12490.23 44.98 54667.47 88888.00 2015-08-23 08:30:19.875 235 12490.25 45.00 54667.47 88888.00 2015-08-23 08:30:20.000 235 12490.27 44.98 54667.47 88888.00 2015-08-23 08:30:20.125 235 12490.33 45.00 54667.47 88888.00 2015-08-23 08:30:20.250 235 12490.38 45.02 54667.50 88888.00 2015-08-23 08:30:20.375 235 12490.45 45.08 54667.53 88888.00 2015-08-23 08:30:20.500 235 12490.52 45.08 54667.50 88888.00 2015-08-23 08:30:20.625 235 12490.58 45.10 54667.50 88888.00 2015-08-23 08:30:20.750 235 12490.67 45.10 54667.53 88888.00 2015-08-23 08:30:20.875 235 12490.77 45.08 54667.53 88888.00 2015-08-23 08:30:21.000 235 12490.83 45.02 54667.50 88888.00 2015-08-23 08:30:21.125 235 12490.85 45.08 54667.50 88888.00 2015-08-23 08:30:21.250 235 12490.90 45.08 54667.50 88888.00 2015-08-23 08:30:21.375 235 12490.98 45.12 54667.50 88888.00 2015-08-23 08:30:21.500 235 12491.05 45.12 54667.53 88888.00 2015-08-23 08:30:21.625 235 12491.15 45.12 54667.50 88888.00 2015-08-23 08:30:21.750 235 12491.17 45.15 54667.47 88888.00 2015-08-23 08:30:21.875 235 12491.23 45.17 54667.47 88888.00 2015-08-23 08:30:22.000 235 12491.27 45.23 54667.43 88888.00 2015-08-23 08:30:22.125 235 12491.40 45.25 54667.45 88888.00 2015-08-23 08:30:22.250 235 12491.45 45.23 54667.50 88888.00 2015-08-23 08:30:22.375 235 12491.55 45.23 54667.50 88888.00 2015-08-23 08:30:22.500 235 12491.62 45.23 54667.47 88888.00 2015-08-23 08:30:22.625 235 12491.65 45.23 54667.50 88888.00 2015-08-23 08:30:22.750 235 12491.70 45.27 54667.47 88888.00 2015-08-23 08:30:22.875 235 12491.80 45.33 54667.50 88888.00 2015-08-23 08:30:23.000 235 12491.88 45.30 54667.45 88888.00 2015-08-23 08:30:23.125 235 12491.95 45.35 54667.47 88888.00 2015-08-23 08:30:23.250 235 12492.05 45.38 54667.50 88888.00 2015-08-23 08:30:23.375 235 12492.12 45.40 54667.50 88888.00 2015-08-23 08:30:23.500 235 12492.12 45.40 54667.47 88888.00 2015-08-23 08:30:23.625 235 12492.20 45.40 54667.45 88888.00 2015-08-23 08:30:23.750 235 12492.33 45.42 54667.47 88888.00 2015-08-23 08:30:23.875 235 12492.50 45.45 54667.47 88888.00 2015-08-23 08:30:24.000 235 12492.55 45.45 54667.47 88888.00 2015-08-23 08:30:24.125 235 12492.58 45.48 54667.50 88888.00 2015-08-23 08:30:24.250 235 12492.65 45.52 54667.50 88888.00 2015-08-23 08:30:24.375 235 12492.80 45.55 54667.50 88888.00 2015-08-23 08:30:24.500 235 12492.88 45.58 54667.50 88888.00 2015-08-23 08:30:24.625 235 12492.90 45.58 54667.47 88888.00 2015-08-23 08:30:24.750 235 12492.98 45.60 54667.50 88888.00 2015-08-23 08:30:24.875 235 12493.05 45.62 54667.47 88888.00 2015-08-23 08:30:25.000 235 12493.10 45.62 54667.47 88888.00 2015-08-23 08:30:25.125 235 12493.20 45.62 54667.47 88888.00 2015-08-23 08:30:25.250 235 12493.20 45.67 54667.50 88888.00 2015-08-23 08:30:25.375 235 12493.23 45.70 54667.47 88888.00 2015-08-23 08:30:25.500 235 12493.33 45.73 54667.47 88888.00 2015-08-23 08:30:25.625 235 12493.45 45.73 54667.45 88888.00 2015-08-23 08:30:25.750 235 12493.55 45.75 54667.43 88888.00 2015-08-23 08:30:25.875 235 12493.65 45.77 54667.45 88888.00 2015-08-23 08:30:26.000 235 12493.67 45.80 54667.45 88888.00 2015-08-23 08:30:26.125 235 12493.73 45.85 54667.47 88888.00 2015-08-23 08:30:26.250 235 12493.75 45.83 54667.45 88888.00 2015-08-23 08:30:26.375 235 12493.88 45.85 54667.45 88888.00 2015-08-23 08:30:26.500 235 12494.00 45.88 54667.45 88888.00 2015-08-23 08:30:26.625 235 12494.10 45.90 54667.43 88888.00 2015-08-23 08:30:26.750 235 12494.20 45.95 54667.43 88888.00 2015-08-23 08:30:26.875 235 12494.30 45.95 54667.45 88888.00 2015-08-23 08:30:27.000 235 12494.38 45.92 54667.43 88888.00 2015-08-23 08:30:27.125 235 12494.48 45.95 54667.43 88888.00 2015-08-23 08:30:27.250 235 12494.58 45.95 54667.40 88888.00 2015-08-23 08:30:27.375 235 12494.60 45.95 54667.38 88888.00 2015-08-23 08:30:27.500 235 12494.62 45.98 54667.40 88888.00 2015-08-23 08:30:27.625 235 12494.70 46.00 54667.35 88888.00 2015-08-23 08:30:27.750 235 12494.80 46.05 54667.38 88888.00 2015-08-23 08:30:27.875 235 12494.92 46.05 54667.40 88888.00 2015-08-23 08:30:28.000 235 12495.00 46.05 54667.38 88888.00 2015-08-23 08:30:28.125 235 12495.05 46.08 54667.38 88888.00 2015-08-23 08:30:28.250 235 12495.10 46.08 54667.35 88888.00 2015-08-23 08:30:28.375 235 12495.15 46.10 54667.35 88888.00 2015-08-23 08:30:28.500 235 12495.25 46.10 54667.38 88888.00 2015-08-23 08:30:28.625 235 12495.40 46.12 54667.38 88888.00 2015-08-23 08:30:28.750 235 12495.48 46.12 54667.38 88888.00 2015-08-23 08:30:28.875 235 12495.52 46.17 54667.40 88888.00 2015-08-23 08:30:29.000 235 12495.62 46.17 54667.38 88888.00 2015-08-23 08:30:29.125 235 12495.67 46.20 54667.38 88888.00 2015-08-23 08:30:29.250 235 12495.77 46.17 54667.38 88888.00 2015-08-23 08:30:29.375 235 12495.95 46.20 54667.35 88888.00 2015-08-23 08:30:29.500 235 12496.02 46.23 54667.35 88888.00 2015-08-23 08:30:29.625 235 12496.02 46.17 54667.38 88888.00 2015-08-23 08:30:29.750 235 12495.98 46.23 54667.38 88888.00 2015-08-23 08:30:29.875 235 12495.98 46.27 54667.38 88888.00 2015-08-23 08:30:30.000 235 12496.02 46.30 54667.38 88888.00 2015-08-23 08:30:30.125 235 12496.12 46.33 54667.40 88888.00 2015-08-23 08:30:30.250 235 12496.15 46.30 54667.40 88888.00 2015-08-23 08:30:30.375 235 12496.25 46.30 54667.40 88888.00 2015-08-23 08:30:30.500 235 12496.35 46.33 54667.43 88888.00 2015-08-23 08:30:30.625 235 12496.45 46.40 54667.40 88888.00 2015-08-23 08:30:30.750 235 12496.58 46.40 54667.38 88888.00 2015-08-23 08:30:30.875 235 12496.62 46.40 54667.38 88888.00 2015-08-23 08:30:31.000 235 12496.60 46.42 54667.38 88888.00 2015-08-23 08:30:31.125 235 12496.67 46.45 54667.40 88888.00 2015-08-23 08:30:31.250 235 12496.75 46.45 54667.40 88888.00 2015-08-23 08:30:31.375 235 12496.80 46.48 54667.38 88888.00 2015-08-23 08:30:31.500 235 12496.85 46.48 54667.35 88888.00 2015-08-23 08:30:31.625 235 12496.92 46.48 54667.32 88888.00 2015-08-23 08:30:31.750 235 12496.98 46.45 54667.35 88888.00 2015-08-23 08:30:31.875 235 12497.00 46.48 54667.38 88888.00 2015-08-23 08:30:32.000 235 12497.05 46.45 54667.43 88888.00 2015-08-23 08:30:32.125 235 12497.12 46.48 54667.43 88888.00 2015-08-23 08:30:32.250 235 12497.17 46.52 54667.38 88888.00 2015-08-23 08:30:32.375 235 12497.25 46.52 54667.35 88888.00 2015-08-23 08:30:32.500 235 12497.30 46.52 54667.38 88888.00 2015-08-23 08:30:32.625 235 12497.33 46.55 54667.40 88888.00 2015-08-23 08:30:32.750 235 12497.40 46.58 54667.40 88888.00 2015-08-23 08:30:32.875 235 12497.48 46.60 54667.40 88888.00 2015-08-23 08:30:33.000 235 12497.60 46.60 54667.43 88888.00 2015-08-23 08:30:33.125 235 12497.60 46.60 54667.40 88888.00 2015-08-23 08:30:33.250 235 12497.58 46.55 54667.40 88888.00 2015-08-23 08:30:33.375 235 12497.62 46.58 54667.43 88888.00 2015-08-23 08:30:33.500 235 12497.73 46.62 54667.45 88888.00 2015-08-23 08:30:33.625 235 12497.88 46.67 54667.43 88888.00 2015-08-23 08:30:33.750 235 12497.90 46.65 54667.43 88888.00 2015-08-23 08:30:33.875 235 12497.95 46.65 54667.43 88888.00 2015-08-23 08:30:34.000 235 12497.98 46.67 54667.43 88888.00 2015-08-23 08:30:34.125 235 12497.95 46.67 54667.43 88888.00 2015-08-23 08:30:34.250 235 12497.95 46.67 54667.43 88888.00 2015-08-23 08:30:34.375 235 12498.05 46.67 54667.43 88888.00 2015-08-23 08:30:34.500 235 12498.10 46.73 54667.43 88888.00 2015-08-23 08:30:34.625 235 12498.08 46.75 54667.43 88888.00 2015-08-23 08:30:34.750 235 12498.12 46.73 54667.43 88888.00 2015-08-23 08:30:34.875 235 12498.23 46.75 54667.40 88888.00 2015-08-23 08:30:35.000 235 12498.23 46.77 54667.43 88888.00 2015-08-23 08:30:35.125 235 12498.30 46.80 54667.43 88888.00 2015-08-23 08:30:35.250 235 12498.40 46.83 54667.45 88888.00 2015-08-23 08:30:35.375 235 12498.50 46.85 54667.45 88888.00 2015-08-23 08:30:35.500 235 12498.50 46.85 54667.43 88888.00 2015-08-23 08:30:35.625 235 12498.55 46.85 54667.43 88888.00 2015-08-23 08:30:35.750 235 12498.73 46.90 54667.43 88888.00 2015-08-23 08:30:35.875 235 12498.77 46.95 54667.45 88888.00 2015-08-23 08:30:36.000 235 12498.77 46.98 54667.45 88888.00 2015-08-23 08:30:36.125 235 12498.83 47.00 54667.47 88888.00 2015-08-23 08:30:36.250 235 12498.98 47.05 54667.43 88888.00 2015-08-23 08:30:36.375 235 12499.02 47.05 54667.43 88888.00 2015-08-23 08:30:36.500 235 12499.05 47.05 54667.45 88888.00 2015-08-23 08:30:36.625 235 12499.12 47.10 54667.47 88888.00 2015-08-23 08:30:36.750 235 12499.20 47.15 54667.47 88888.00 2015-08-23 08:30:36.875 235 12499.27 47.17 54667.47 88888.00 2015-08-23 08:30:37.000 235 12499.35 47.17 54667.47 88888.00 2015-08-23 08:30:37.125 235 12499.38 47.23 54667.50 88888.00 2015-08-23 08:30:37.250 235 12499.35 47.25 54667.47 88888.00 2015-08-23 08:30:37.375 235 12499.48 47.27 54667.47 88888.00 2015-08-23 08:30:37.500 235 12499.50 47.30 54667.47 88888.00 2015-08-23 08:30:37.625 235 12499.60 47.33 54667.50 88888.00 2015-08-23 08:30:37.750 235 12499.70 47.35 54667.50 88888.00 2015-08-23 08:30:37.875 235 12499.80 47.40 54667.47 88888.00 2015-08-23 08:30:38.000 235 12499.95 47.45 54667.47 88888.00 2015-08-23 08:30:38.125 235 12500.00 47.50 54667.45 88888.00 2015-08-23 08:30:38.250 235 12500.02 47.52 54667.50 88888.00 2015-08-23 08:30:38.375 235 12500.08 47.55 54667.50 88888.00 2015-08-23 08:30:38.500 235 12500.15 47.55 54667.50 88888.00 2015-08-23 08:30:38.625 235 12500.23 47.62 54667.50 88888.00 2015-08-23 08:30:38.750 235 12500.25 47.67 54667.50 88888.00 2015-08-23 08:30:38.875 235 12500.38 47.73 54667.50 88888.00 2015-08-23 08:30:39.000 235 12500.48 47.75 54667.47 88888.00 2015-08-23 08:30:39.125 235 12500.55 47.77 54667.50 88888.00 2015-08-23 08:30:39.250 235 12500.52 47.83 54667.50 88888.00 2015-08-23 08:30:39.375 235 12500.55 47.83 54667.50 88888.00 2015-08-23 08:30:39.500 235 12500.65 47.88 54667.50 88888.00 2015-08-23 08:30:39.625 235 12500.77 47.90 54667.47 88888.00 2015-08-23 08:30:39.750 235 12500.85 47.92 54667.47 88888.00 2015-08-23 08:30:39.875 235 12500.88 47.98 54667.45 88888.00 2015-08-23 08:30:40.000 235 12500.98 48.00 54667.47 88888.00 2015-08-23 08:30:40.125 235 12501.08 48.05 54667.47 88888.00 2015-08-23 08:30:40.250 235 12501.12 48.08 54667.45 88888.00 2015-08-23 08:30:40.375 235 12501.23 48.10 54667.45 88888.00 2015-08-23 08:30:40.500 235 12501.30 48.15 54667.47 88888.00 2015-08-23 08:30:40.625 235 12501.33 48.17 54667.47 88888.00 2015-08-23 08:30:40.750 235 12501.35 48.23 54667.45 88888.00 2015-08-23 08:30:40.875 235 12501.45 48.25 54667.45 88888.00 2015-08-23 08:30:41.000 235 12501.55 48.30 54667.43 88888.00 2015-08-23 08:30:41.125 235 12501.65 48.33 54667.45 88888.00 2015-08-23 08:30:41.250 235 12501.75 48.35 54667.45 88888.00 2015-08-23 08:30:41.375 235 12501.85 48.38 54667.45 88888.00 2015-08-23 08:30:41.500 235 12501.90 48.42 54667.43 88888.00 2015-08-23 08:30:41.625 235 12501.95 48.48 54667.45 88888.00 2015-08-23 08:30:41.750 235 12502.00 48.50 54667.45 88888.00 2015-08-23 08:30:41.875 235 12502.05 48.52 54667.45 88888.00 2015-08-23 08:30:42.000 235 12502.12 48.55 54667.43 88888.00 2015-08-23 08:30:42.125 235 12502.20 48.58 54667.43 88888.00 2015-08-23 08:30:42.250 235 12502.27 48.60 54667.43 88888.00 2015-08-23 08:30:42.375 235 12502.38 48.65 54667.40 88888.00 2015-08-23 08:30:42.500 235 12502.42 48.73 54667.43 88888.00 2015-08-23 08:30:42.625 235 12502.45 48.75 54667.43 88888.00 2015-08-23 08:30:42.750 235 12502.45 48.73 54667.43 88888.00 2015-08-23 08:30:42.875 235 12502.52 48.73 54667.40 88888.00 2015-08-23 08:30:43.000 235 12502.60 48.75 54667.38 88888.00 2015-08-23 08:30:43.125 235 12502.67 48.80 54667.43 88888.00 2015-08-23 08:30:43.250 235 12502.73 48.80 54667.40 88888.00 2015-08-23 08:30:43.375 235 12502.75 48.85 54667.38 88888.00 2015-08-23 08:30:43.500 235 12502.77 48.88 54667.38 88888.00 2015-08-23 08:30:43.625 235 12502.80 48.90 54667.40 88888.00 2015-08-23 08:30:43.750 235 12502.83 48.92 54667.40 88888.00 2015-08-23 08:30:43.875 235 12502.90 48.95 54667.40 88888.00 2015-08-23 08:30:44.000 235 12503.08 49.00 54667.38 88888.00 2015-08-23 08:30:44.125 235 12503.10 49.05 54667.43 88888.00 2015-08-23 08:30:44.250 235 12503.05 49.08 54667.43 88888.00 2015-08-23 08:30:44.375 235 12503.12 49.10 54667.43 88888.00 2015-08-23 08:30:44.500 235 12503.15 49.12 54667.40 88888.00 2015-08-23 08:30:44.625 235 12503.25 49.15 54667.40 88888.00 2015-08-23 08:30:44.750 235 12503.33 49.20 54667.40 88888.00 2015-08-23 08:30:44.875 235 12503.40 49.23 54667.40 88888.00 2015-08-23 08:30:45.000 235 12503.45 49.25 54667.38 88888.00 2015-08-23 08:30:45.125 235 12503.45 49.27 54667.40 88888.00 2015-08-23 08:30:45.250 235 12503.40 49.30 54667.40 88888.00 2015-08-23 08:30:45.375 235 12503.50 49.33 54667.40 88888.00 2015-08-23 08:30:45.500 235 12503.52 49.35 54667.40 88888.00 2015-08-23 08:30:45.625 235 12503.62 49.42 54667.43 88888.00 2015-08-23 08:30:45.750 235 12503.73 49.48 54667.40 88888.00 2015-08-23 08:30:45.875 235 12503.73 49.45 54667.43 88888.00 2015-08-23 08:30:46.000 235 12503.77 49.48 54667.43 88888.00 2015-08-23 08:30:46.125 235 12503.83 49.50 54667.45 88888.00 2015-08-23 08:30:46.250 235 12503.80 49.52 54667.40 88888.00 2015-08-23 08:30:46.375 235 12503.80 49.55 54667.43 88888.00 2015-08-23 08:30:46.500 235 12503.90 49.58 54667.43 88888.00 2015-08-23 08:30:46.625 235 12503.92 49.60 54667.45 88888.00 2015-08-23 08:30:46.750 235 12503.98 49.60 54667.43 88888.00 2015-08-23 08:30:46.875 235 12504.00 49.65 54667.45 88888.00 2015-08-23 08:30:47.000 235 12504.02 49.70 54667.43 88888.00 2015-08-23 08:30:47.125 235 12504.05 49.73 54667.45 88888.00 2015-08-23 08:30:47.250 235 12504.08 49.70 54667.45 88888.00 2015-08-23 08:30:47.375 235 12504.15 49.73 54667.45 88888.00 2015-08-23 08:30:47.500 235 12504.20 49.75 54667.43 88888.00 2015-08-23 08:30:47.625 235 12504.25 49.77 54667.43 88888.00 2015-08-23 08:30:47.750 235 12504.20 49.83 54667.45 88888.00 2015-08-23 08:30:47.875 235 12504.27 49.85 54667.45 88888.00 2015-08-23 08:30:48.000 235 12504.30 49.85 54667.45 88888.00 2015-08-23 08:30:48.125 235 12504.27 49.85 54667.50 88888.00 2015-08-23 08:30:48.250 235 12504.25 49.88 54667.45 88888.00 2015-08-23 08:30:48.375 235 12504.30 49.92 54667.45 88888.00 2015-08-23 08:30:48.500 235 12504.30 49.95 54667.43 88888.00 2015-08-23 08:30:48.625 235 12504.30 49.98 54667.43 88888.00 2015-08-23 08:30:48.750 235 12504.35 50.00 54667.45 88888.00 2015-08-23 08:30:48.875 235 12504.38 50.02 54667.45 88888.00 2015-08-23 08:30:49.000 235 12504.42 50.02 54667.45 88888.00 2015-08-23 08:30:49.125 235 12504.50 50.02 54667.45 88888.00 2015-08-23 08:30:49.250 235 12504.52 50.05 54667.47 88888.00 2015-08-23 08:30:49.375 235 12504.58 50.12 54667.47 88888.00 2015-08-23 08:30:49.500 235 12504.60 50.15 54667.47 88888.00 2015-08-23 08:30:49.625 235 12504.58 50.17 54667.43 88888.00 2015-08-23 08:30:49.750 235 12504.62 50.20 54667.45 88888.00 2015-08-23 08:30:49.875 235 12504.67 50.23 54667.50 88888.00 2015-08-23 08:30:50.000 235 12504.75 50.20 54667.47 88888.00 2015-08-23 08:30:50.125 235 12504.77 50.23 54667.50 88888.00 2015-08-23 08:30:50.250 235 12504.70 50.25 54667.50 88888.00 2015-08-23 08:30:50.375 235 12504.67 50.23 54667.47 88888.00 2015-08-23 08:30:50.500 235 12504.70 50.27 54667.47 88888.00 2015-08-23 08:30:50.625 235 12504.75 50.30 54667.50 88888.00 2015-08-23 08:30:50.750 235 12504.77 50.33 54667.53 88888.00 2015-08-23 08:30:50.875 235 12504.73 50.33 54667.47 88888.00 2015-08-23 08:30:51.000 235 12504.73 50.35 54667.47 88888.00 2015-08-23 08:30:51.125 235 12504.73 50.35 54667.47 88888.00 2015-08-23 08:30:51.250 235 12504.77 50.38 54667.53 88888.00 2015-08-23 08:30:51.375 235 12504.83 50.40 54667.50 88888.00 2015-08-23 08:30:51.500 235 12504.80 50.45 54667.50 88888.00 2015-08-23 08:30:51.625 235 12504.85 50.45 54667.50 88888.00 2015-08-23 08:30:51.750 235 12504.88 50.42 54667.47 88888.00 2015-08-23 08:30:51.875 235 12504.90 50.48 54667.50 88888.00 2015-08-23 08:30:52.000 235 12504.90 50.50 54667.50 88888.00 2015-08-23 08:30:52.125 235 12504.95 50.50 54667.55 88888.00 2015-08-23 08:30:52.250 235 12505.00 50.52 54667.55 88888.00 2015-08-23 08:30:52.375 235 12505.00 50.55 54667.55 88888.00 2015-08-23 08:30:52.500 235 12505.02 50.58 54667.57 88888.00 2015-08-23 08:30:52.625 235 12505.02 50.60 54667.57 88888.00 2015-08-23 08:30:52.750 235 12505.02 50.65 54667.55 88888.00 2015-08-23 08:30:52.875 235 12505.02 50.65 54667.57 88888.00 2015-08-23 08:30:53.000 235 12505.00 50.65 54667.57 88888.00 2015-08-23 08:30:53.125 235 12505.08 50.65 54667.60 88888.00 2015-08-23 08:30:53.250 235 12505.05 50.67 54667.57 88888.00 2015-08-23 08:30:53.375 235 12505.08 50.70 54667.57 88888.00 2015-08-23 08:30:53.500 235 12505.12 50.77 54667.57 88888.00 2015-08-23 08:30:53.625 235 12505.12 50.77 54667.60 88888.00 2015-08-23 08:30:53.750 235 12505.17 50.75 54667.60 88888.00 2015-08-23 08:30:53.875 235 12505.20 50.75 54667.60 88888.00 2015-08-23 08:30:54.000 235 12505.17 50.80 54667.57 88888.00 2015-08-23 08:30:54.125 235 12505.20 50.83 54667.57 88888.00 2015-08-23 08:30:54.250 235 12505.25 50.85 54667.62 88888.00 2015-08-23 08:30:54.375 235 12505.27 50.88 54667.62 88888.00 2015-08-23 08:30:54.500 235 12505.23 50.88 54667.62 88888.00 2015-08-23 08:30:54.625 235 12505.25 50.92 54667.65 88888.00 2015-08-23 08:30:54.750 235 12505.17 50.92 54667.65 88888.00 2015-08-23 08:30:54.875 235 12505.20 50.92 54667.65 88888.00 2015-08-23 08:30:55.000 235 12505.25 50.92 54667.62 88888.00 2015-08-23 08:30:55.125 235 12505.30 50.95 54667.62 88888.00 2015-08-23 08:30:55.250 235 12505.30 51.00 54667.68 88888.00 2015-08-23 08:30:55.375 235 12505.35 51.02 54667.65 88888.00 2015-08-23 08:30:55.500 235 12505.30 51.02 54667.68 88888.00 2015-08-23 08:30:55.625 235 12505.30 51.02 54667.72 88888.00 2015-08-23 08:30:55.750 235 12505.33 51.02 54667.72 88888.00 2015-08-23 08:30:55.875 235 12505.35 51.05 54667.72 88888.00 2015-08-23 08:30:56.000 235 12505.33 51.08 54667.75 88888.00 2015-08-23 08:30:56.125 235 12505.33 51.12 54667.78 88888.00 2015-08-23 08:30:56.250 235 12505.33 51.15 54667.80 88888.00 2015-08-23 08:30:56.375 235 12505.38 51.17 54667.80 88888.00 2015-08-23 08:30:56.500 235 12505.38 51.20 54667.80 88888.00 2015-08-23 08:30:56.625 235 12505.40 51.25 54667.78 88888.00 2015-08-23 08:30:56.750 235 12505.42 51.25 54667.78 88888.00 2015-08-23 08:30:56.875 235 12505.38 51.20 54667.78 88888.00 2015-08-23 08:30:57.000 235 12505.40 51.23 54667.80 88888.00 2015-08-23 08:30:57.125 235 12505.35 51.27 54667.85 88888.00 2015-08-23 08:30:57.250 235 12505.30 51.30 54667.82 88888.00 2015-08-23 08:30:57.375 235 12505.27 51.33 54667.85 88888.00 2015-08-23 08:30:57.500 235 12505.30 51.27 54667.88 88888.00 2015-08-23 08:30:57.625 235 12505.35 51.30 54667.85 88888.00 2015-08-23 08:30:57.750 235 12505.30 51.35 54667.82 88888.00 2015-08-23 08:30:57.875 235 12505.27 51.40 54667.88 88888.00 2015-08-23 08:30:58.000 235 12505.40 51.42 54667.90 88888.00 2015-08-23 08:30:58.125 235 12505.45 51.45 54667.93 88888.00 2015-08-23 08:30:58.250 235 12505.35 51.42 54667.90 88888.00 2015-08-23 08:30:58.375 235 12505.38 51.42 54667.90 88888.00 2015-08-23 08:30:58.500 235 12505.35 51.48 54667.90 88888.00 2015-08-23 08:30:58.625 235 12505.35 51.50 54667.90 88888.00 2015-08-23 08:30:58.750 235 12505.45 51.50 54667.90 88888.00 2015-08-23 08:30:58.875 235 12505.42 51.52 54667.95 88888.00 2015-08-23 08:30:59.000 235 12505.42 51.52 54667.95 88888.00 2015-08-23 08:30:59.125 235 12505.38 51.58 54667.95 88888.00 2015-08-23 08:30:59.250 235 12505.38 51.60 54667.95 88888.00 2015-08-23 08:30:59.375 235 12505.42 51.65 54667.97 88888.00 2015-08-23 08:30:59.500 235 12505.45 51.65 54667.97 88888.00 2015-08-23 08:30:59.625 235 12505.42 51.65 54667.97 88888.00 2015-08-23 08:30:59.750 235 12505.45 51.70 54667.97 88888.00 2015-08-23 08:30:59.875 235 12505.48 51.73 54668.00 88888.00 2015-08-23 08:31:00.000 235 12505.40 51.73 54668.00 88888.00 2015-08-23 08:31:00.125 235 12505.42 51.75 54668.03 88888.00 2015-08-23 08:31:00.250 235 12505.40 51.75 54668.00 88888.00 2015-08-23 08:31:00.375 235 12505.38 51.80 54668.00 88888.00 2015-08-23 08:31:00.500 235 12505.42 51.77 54668.00 88888.00 2015-08-23 08:31:00.625 235 12505.45 51.80 54668.03 88888.00 2015-08-23 08:31:00.750 235 12505.45 51.83 54668.03 88888.00 2015-08-23 08:31:00.875 235 12505.42 51.85 54668.03 88888.00 2015-08-23 08:31:01.000 235 12505.45 51.85 54668.03 88888.00 2015-08-23 08:31:01.125 235 12505.52 51.88 54668.07 88888.00 2015-08-23 08:31:01.250 235 12505.50 51.88 54668.07 88888.00 2015-08-23 08:31:01.375 235 12505.48 51.88 54668.07 88888.00 2015-08-23 08:31:01.500 235 12505.45 51.88 54668.05 88888.00 2015-08-23 08:31:01.625 235 12505.48 51.90 54668.07 88888.00 2015-08-23 08:31:01.750 235 12505.50 51.92 54668.07 88888.00 2015-08-23 08:31:01.875 235 12505.48 51.95 54668.12 88888.00 2015-08-23 08:31:02.000 235 12505.48 51.98 54668.07 88888.00 2015-08-23 08:31:02.125 235 12505.45 51.95 54668.12 88888.00 2015-08-23 08:31:02.250 235 12505.38 51.98 54668.15 88888.00 2015-08-23 08:31:02.375 235 12505.38 51.98 54668.15 88888.00 2015-08-23 08:31:02.500 235 12505.42 52.00 54668.18 88888.00 2015-08-23 08:31:02.625 235 12505.42 52.02 54668.15 88888.00 2015-08-23 08:31:02.750 235 12505.40 52.02 54668.15 88888.00 2015-08-23 08:31:02.875 235 12505.42 52.02 54668.18 88888.00 2015-08-23 08:31:03.000 235 12505.45 52.05 54668.15 88888.00 2015-08-23 08:31:03.125 235 12505.42 52.08 54668.18 88888.00 2015-08-23 08:31:03.250 235 12505.40 52.10 54668.18 88888.00 2015-08-23 08:31:03.375 235 12505.40 52.12 54668.22 88888.00 2015-08-23 08:31:03.500 235 12505.30 52.12 54668.20 88888.00 2015-08-23 08:31:03.625 235 12505.23 52.12 54668.22 88888.00 2015-08-23 08:31:03.750 235 12505.23 52.15 54668.28 88888.00 2015-08-23 08:31:03.875 235 12505.23 52.17 54668.25 88888.00 2015-08-23 08:31:04.000 235 12505.20 52.20 54668.28 88888.00 2015-08-23 08:31:04.125 235 12505.12 52.23 54668.32 88888.00 2015-08-23 08:31:04.250 235 12505.02 52.20 54668.35 88888.00 2015-08-23 08:31:04.375 235 12505.00 52.17 54668.32 88888.00 2015-08-23 08:31:04.500 235 12504.98 52.20 54668.32 88888.00 2015-08-23 08:31:04.625 235 12504.95 52.23 54668.38 88888.00 2015-08-23 08:31:04.750 235 12504.98 52.27 54668.43 88888.00 2015-08-23 08:31:04.875 235 12504.95 52.27 54668.43 88888.00 2015-08-23 08:31:05.000 235 12504.92 52.27 54668.40 88888.00 2015-08-23 08:31:05.125 235 12504.88 52.33 54668.45 88888.00 2015-08-23 08:31:05.250 235 12504.83 52.33 54668.47 88888.00 2015-08-23 08:31:05.375 235 12504.83 52.33 54668.53 88888.00 2015-08-23 08:31:05.500 235 12504.83 52.33 54668.50 88888.00 2015-08-23 08:31:05.625 235 12504.77 52.33 54668.47 88888.00 2015-08-23 08:31:05.750 235 12504.77 52.35 54668.50 88888.00 2015-08-23 08:31:05.875 235 12504.75 52.35 54668.53 88888.00 2015-08-23 08:31:06.000 235 12504.70 52.38 54668.53 88888.00 2015-08-23 08:31:06.125 235 12504.70 52.40 54668.57 88888.00 2015-08-23 08:31:06.250 235 12504.70 52.35 54668.55 88888.00 2015-08-23 08:31:06.375 235 12504.70 52.35 54668.57 88888.00 2015-08-23 08:31:06.500 235 12504.60 52.40 54668.60 88888.00 2015-08-23 08:31:06.625 235 12504.60 52.42 54668.65 88888.00 2015-08-23 08:31:06.750 235 12504.58 52.42 54668.68 88888.00 2015-08-23 08:31:06.875 235 12504.55 52.42 54668.70 88888.00 2015-08-23 08:31:07.000 235 12504.55 52.45 54668.72 88888.00 2015-08-23 08:31:07.125 235 12504.52 52.45 54668.72 88888.00 2015-08-23 08:31:07.250 235 12504.50 52.48 54668.75 88888.00 2015-08-23 08:31:07.375 235 12504.52 52.48 54668.75 88888.00 2015-08-23 08:31:07.500 235 12504.40 52.48 54668.75 88888.00 2015-08-23 08:31:07.625 235 12504.35 52.48 54668.78 88888.00 2015-08-23 08:31:07.750 235 12504.40 52.50 54668.80 88888.00 2015-08-23 08:31:07.875 235 12504.38 52.50 54668.82 88888.00 2015-08-23 08:31:08.000 235 12504.35 52.48 54668.82 88888.00 2015-08-23 08:31:08.125 235 12504.33 52.52 54668.85 88888.00 2015-08-23 08:31:08.250 235 12504.30 52.55 54668.85 88888.00 2015-08-23 08:31:08.375 235 12504.30 52.52 54668.88 88888.00 2015-08-23 08:31:08.500 235 12504.17 52.48 54668.90 88888.00 2015-08-23 08:31:08.625 235 12504.12 52.52 54668.90 88888.00 2015-08-23 08:31:08.750 235 12504.17 52.52 54668.93 88888.00 2015-08-23 08:31:08.875 235 12504.20 52.55 54668.95 88888.00 2015-08-23 08:31:09.000 235 12504.17 52.55 54668.95 88888.00 2015-08-23 08:31:09.125 235 12504.10 52.60 54668.97 88888.00 2015-08-23 08:31:09.250 235 12504.05 52.60 54669.00 88888.00 2015-08-23 08:31:09.375 235 12504.02 52.58 54669.00 88888.00 2015-08-23 08:31:09.500 235 12504.05 52.60 54668.97 88888.00 2015-08-23 08:31:09.625 235 12504.00 52.62 54669.00 88888.00 2015-08-23 08:31:09.750 235 12503.98 52.62 54669.05 88888.00 2015-08-23 08:31:09.875 235 12503.88 52.60 54669.10 88888.00 2015-08-23 08:31:10.000 235 12503.83 52.60 54669.05 88888.00 2015-08-23 08:31:10.125 235 12503.77 52.65 54669.05 88888.00 2015-08-23 08:31:10.250 235 12503.80 52.67 54669.07 88888.00 2015-08-23 08:31:10.375 235 12503.80 52.73 54669.15 88888.00 2015-08-23 08:31:10.500 235 12503.67 52.70 54669.12 88888.00 2015-08-23 08:31:10.625 235 12503.58 52.67 54669.10 88888.00 2015-08-23 08:31:10.750 235 12503.60 52.70 54669.15 88888.00 2015-08-23 08:31:10.875 235 12503.58 52.73 54669.18 88888.00 2015-08-23 08:31:11.000 235 12503.55 52.73 54669.22 88888.00 2015-08-23 08:31:11.125 235 12503.50 52.73 54669.25 88888.00 2015-08-23 08:31:11.250 235 12503.45 52.73 54669.28 88888.00 2015-08-23 08:31:11.375 235 12503.42 52.75 54669.30 88888.00 2015-08-23 08:31:11.500 235 12503.38 52.75 54669.28 88888.00 2015-08-23 08:31:11.625 235 12503.35 52.75 54669.30 88888.00 2015-08-23 08:31:11.750 235 12503.40 52.80 54669.30 88888.00 2015-08-23 08:31:11.875 235 12503.40 52.83 54669.35 88888.00 2015-08-23 08:31:12.000 235 12503.40 52.83 54669.35 88888.00 2015-08-23 08:31:12.125 235 12503.35 52.83 54669.35 88888.00 2015-08-23 08:31:12.250 235 12503.27 52.83 54669.40 88888.00 2015-08-23 08:31:12.375 235 12503.25 52.83 54669.40 88888.00 2015-08-23 08:31:12.500 235 12503.25 52.88 54669.43 88888.00 2015-08-23 08:31:12.625 235 12503.30 52.88 54669.45 88888.00 2015-08-23 08:31:12.750 235 12503.25 52.85 54669.45 88888.00 2015-08-23 08:31:12.875 235 12503.20 52.88 54669.45 88888.00 2015-08-23 08:31:13.000 235 12503.17 52.85 54669.45 88888.00 2015-08-23 08:31:13.125 235 12503.15 52.85 54669.45 88888.00 2015-08-23 08:31:13.250 235 12503.12 52.83 54669.50 88888.00 2015-08-23 08:31:13.375 235 12503.12 52.85 54669.53 88888.00 2015-08-23 08:31:13.500 235 12503.10 52.90 54669.53 88888.00 2015-08-23 08:31:13.625 235 12503.08 52.88 54669.53 88888.00 2015-08-23 08:31:13.750 235 12503.10 52.88 54669.55 88888.00 2015-08-23 08:31:13.875 235 12503.08 52.88 54669.60 88888.00 2015-08-23 08:31:14.000 235 12503.05 52.90 54669.62 88888.00 2015-08-23 08:31:14.125 235 12503.02 52.88 54669.65 88888.00 2015-08-23 08:31:14.250 235 12502.98 52.85 54669.65 88888.00 2015-08-23 08:31:14.375 235 12502.92 52.88 54669.68 88888.00 2015-08-23 08:31:14.500 235 12502.88 52.88 54669.68 88888.00 2015-08-23 08:31:14.625 235 12502.88 52.85 54669.68 88888.00 2015-08-23 08:31:14.750 235 12502.88 52.88 54669.70 88888.00 2015-08-23 08:31:14.875 235 12502.85 52.85 54669.75 88888.00 2015-08-23 08:31:15.000 235 12502.80 52.85 54669.75 88888.00 2015-08-23 08:31:15.125 235 12502.70 52.83 54669.75 88888.00 2015-08-23 08:31:15.250 235 12502.67 52.85 54669.75 88888.00 2015-08-23 08:31:15.375 235 12502.70 52.85 54669.78 88888.00 2015-08-23 08:31:15.500 235 12502.58 52.83 54669.80 88888.00 2015-08-23 08:31:15.625 235 12502.55 52.83 54669.85 88888.00 2015-08-23 08:31:15.750 235 12502.52 52.80 54669.88 88888.00 2015-08-23 08:31:15.875 235 12502.48 52.80 54669.90 88888.00 2015-08-23 08:31:16.000 235 12502.50 52.80 54669.88 88888.00 2015-08-23 08:31:16.125 235 12502.48 52.83 54669.93 88888.00 2015-08-23 08:31:16.250 235 12502.40 52.83 54669.95 88888.00 2015-08-23 08:31:16.375 235 12502.35 52.83 54669.95 88888.00 2015-08-23 08:31:16.500 235 12502.35 52.83 54670.00 88888.00 2015-08-23 08:31:16.625 235 12502.40 52.83 54670.03 88888.00 2015-08-23 08:31:16.750 235 12502.33 52.83 54670.07 88888.00 2015-08-23 08:31:16.875 235 12502.27 52.83 54670.07 88888.00 2015-08-23 08:31:17.000 235 12502.25 52.85 54670.05 88888.00 2015-08-23 08:31:17.125 235 12502.17 52.83 54670.07 88888.00 2015-08-23 08:31:17.250 235 12502.12 52.83 54670.12 88888.00 2015-08-23 08:31:17.375 235 12502.10 52.83 54670.15 88888.00 2015-08-23 08:31:17.500 235 12502.10 52.83 54670.20 88888.00 2015-08-23 08:31:17.625 235 12502.10 52.83 54670.20 88888.00 2015-08-23 08:31:17.750 235 12502.10 52.83 54670.20 88888.00 2015-08-23 08:31:17.875 235 12502.02 52.80 54670.22 88888.00 2015-08-23 08:31:18.000 235 12501.95 52.83 54670.25 88888.00 2015-08-23 08:31:18.125 235 12501.92 52.83 54670.28 88888.00 2015-08-23 08:31:18.250 235 12501.90 52.83 54670.30 88888.00 2015-08-23 08:31:18.375 235 12501.85 52.80 54670.32 88888.00 2015-08-23 08:31:18.500 235 12501.77 52.80 54670.32 88888.00 2015-08-23 08:31:18.625 235 12501.83 52.83 54670.35 88888.00 2015-08-23 08:31:18.750 235 12501.83 52.83 54670.35 88888.00 2015-08-23 08:31:18.875 235 12501.80 52.80 54670.35 88888.00 2015-08-23 08:31:19.000 235 12501.77 52.80 54670.38 88888.00 2015-08-23 08:31:19.125 235 12501.70 52.85 54670.45 88888.00 2015-08-23 08:31:19.250 235 12501.58 52.83 54670.47 88888.00 2015-08-23 08:31:19.375 235 12501.55 52.83 54670.50 88888.00 2015-08-23 08:31:19.500 235 12501.52 52.83 54670.55 88888.00 2015-08-23 08:31:19.625 235 12501.52 52.80 54670.55 88888.00 2015-08-23 08:31:19.750 235 12501.45 52.80 54670.57 88888.00 2015-08-23 08:31:19.875 235 12501.40 52.80 54670.57 88888.00 2015-08-23 08:31:20.000 235 12501.38 52.80 54670.62 88888.00 2015-08-23 08:31:20.125 235 12501.33 52.80 54670.65 88888.00 2015-08-23 08:31:20.250 235 12501.27 52.80 54670.65 88888.00 2015-08-23 08:31:20.375 235 12501.30 52.80 54670.62 88888.00 2015-08-23 08:31:20.500 235 12501.25 52.80 54670.68 88888.00 2015-08-23 08:31:20.625 235 12501.17 52.80 54670.72 88888.00 2015-08-23 08:31:20.750 235 12501.08 52.80 54670.75 88888.00 2015-08-23 08:31:20.875 235 12501.05 52.75 54670.75 88888.00 2015-08-23 08:31:21.000 235 12501.05 52.77 54670.75 88888.00 2015-08-23 08:31:21.125 235 12501.05 52.77 54670.80 88888.00 2015-08-23 08:31:21.250 235 12501.00 52.80 54670.85 88888.00 2015-08-23 08:31:21.375 235 12500.98 52.83 54670.88 88888.00 2015-08-23 08:31:21.500 235 12500.92 52.80 54670.88 88888.00 2015-08-23 08:31:21.625 235 12500.90 52.77 54670.88 88888.00 2015-08-23 08:31:21.750 235 12500.85 52.80 54670.90 88888.00 2015-08-23 08:31:21.875 235 12500.80 52.83 54670.93 88888.00 2015-08-23 08:31:22.000 235 12500.75 52.80 54670.95 88888.00 2015-08-23 08:31:22.125 235 12500.73 52.80 54670.97 88888.00 2015-08-23 08:31:22.250 235 12500.65 52.77 54671.03 88888.00 2015-08-23 08:31:22.375 235 12500.55 52.80 54671.03 88888.00 2015-08-23 08:31:22.500 235 12500.52 52.80 54671.05 88888.00 2015-08-23 08:31:22.625 235 12500.55 52.83 54671.07 88888.00 2015-08-23 08:31:22.750 235 12500.48 52.83 54671.12 88888.00 2015-08-23 08:31:22.875 235 12500.42 52.83 54671.12 88888.00 2015-08-23 08:31:23.000 235 12500.35 52.80 54671.12 88888.00 2015-08-23 08:31:23.125 235 12500.38 52.80 54671.18 88888.00 2015-08-23 08:31:23.250 235 12500.30 52.75 54671.20 88888.00 2015-08-23 08:31:23.375 235 12500.27 52.77 54671.22 88888.00 2015-08-23 08:31:23.500 235 12500.23 52.77 54671.22 88888.00 2015-08-23 08:31:23.625 235 12500.15 52.77 54671.25 88888.00 2015-08-23 08:31:23.750 235 12500.10 52.80 54671.22 88888.00 2015-08-23 08:31:23.875 235 12500.05 52.80 54671.22 88888.00 2015-08-23 08:31:24.000 235 12500.05 52.80 54671.28 88888.00 2015-08-23 08:31:24.125 235 12499.98 52.77 54671.30 88888.00 2015-08-23 08:31:24.250 235 12499.95 52.75 54671.35 88888.00 2015-08-23 08:31:24.375 235 12499.95 52.77 54671.35 88888.00 2015-08-23 08:31:24.500 235 12499.90 52.83 54671.35 88888.00 2015-08-23 08:31:24.625 235 12499.85 52.75 54671.38 88888.00 2015-08-23 08:31:24.750 235 12499.80 52.75 54671.40 88888.00 2015-08-23 08:31:24.875 235 12499.73 52.80 54671.43 88888.00 2015-08-23 08:31:25.000 235 12499.65 52.80 54671.43 88888.00 2015-08-23 08:31:25.125 235 12499.62 52.77 54671.45 88888.00 2015-08-23 08:31:25.250 235 12499.60 52.77 54671.53 88888.00 2015-08-23 08:31:25.375 235 12499.60 52.83 54671.53 88888.00 2015-08-23 08:31:25.500 235 12499.58 52.80 54671.55 88888.00 2015-08-23 08:31:25.625 235 12499.50 52.83 54671.57 88888.00 2015-08-23 08:31:25.750 235 12499.38 52.83 54671.60 88888.00 2015-08-23 08:31:25.875 235 12499.33 52.80 54671.62 88888.00 2015-08-23 08:31:26.000 235 12499.27 52.80 54671.65 88888.00 2015-08-23 08:31:26.125 235 12499.33 52.83 54671.70 88888.00 2015-08-23 08:31:26.250 235 12499.33 52.85 54671.72 88888.00 2015-08-23 08:31:26.375 235 12499.30 52.88 54671.72 88888.00 2015-08-23 08:31:26.500 235 12499.25 52.85 54671.75 88888.00 2015-08-23 08:31:26.625 235 12499.17 52.85 54671.78 88888.00 2015-08-23 08:31:26.750 235 12499.15 52.85 54671.82 88888.00 2015-08-23 08:31:26.875 235 12499.08 52.85 54671.82 88888.00 2015-08-23 08:31:27.000 235 12499.08 52.85 54671.85 88888.00 2015-08-23 08:31:27.125 235 12499.10 52.88 54671.90 88888.00 2015-08-23 08:31:27.250 235 12499.05 52.92 54671.93 88888.00 2015-08-23 08:31:27.375 235 12499.00 52.92 54671.90 88888.00 2015-08-23 08:31:27.500 235 12498.90 52.92 54671.93 88888.00 2015-08-23 08:31:27.625 235 12498.88 52.92 54671.95 88888.00 2015-08-23 08:31:27.750 235 12498.88 52.95 54671.97 88888.00 2015-08-23 08:31:27.875 235 12498.85 52.95 54672.00 88888.00 2015-08-23 08:31:28.000 235 12498.80 52.98 54672.00 88888.00 2015-08-23 08:31:28.125 235 12498.75 52.98 54672.03 88888.00 2015-08-23 08:31:28.250 235 12498.67 52.98 54672.03 88888.00 2015-08-23 08:31:28.375 235 12498.65 53.00 54672.05 88888.00 2015-08-23 08:31:28.500 235 12498.62 53.02 54672.07 88888.00 2015-08-23 08:31:28.625 235 12498.62 53.02 54672.10 88888.00 2015-08-23 08:31:28.750 235 12498.65 53.05 54672.10 88888.00 2015-08-23 08:31:28.875 235 12498.60 53.05 54672.10 88888.00 2015-08-23 08:31:29.000 235 12498.52 53.08 54672.12 88888.00 2015-08-23 08:31:29.125 235 12498.50 53.08 54672.18 88888.00 2015-08-23 08:31:29.250 235 12498.50 53.08 54672.20 88888.00 2015-08-23 08:31:29.375 235 12498.50 53.10 54672.20 88888.00 2015-08-23 08:31:29.500 235 12498.40 53.12 54672.20 88888.00 2015-08-23 08:31:29.625 235 12498.33 53.15 54672.22 88888.00 2015-08-23 08:31:29.750 235 12498.30 53.15 54672.25 88888.00 2015-08-23 08:31:29.875 235 12498.30 53.15 54672.25 88888.00 2015-08-23 08:31:30.000 235 12498.30 53.12 54672.28 88888.00 2015-08-23 08:31:30.125 235 12498.30 53.15 54672.28 88888.00 2015-08-23 08:31:30.250 235 12498.27 53.15 54672.30 88888.00 2015-08-23 08:31:30.375 235 12498.27 53.17 54672.32 88888.00 2015-08-23 08:31:30.500 235 12498.23 53.17 54672.35 88888.00 2015-08-23 08:31:30.625 235 12498.17 53.20 54672.38 88888.00 2015-08-23 08:31:30.750 235 12498.17 53.20 54672.40 88888.00 2015-08-23 08:31:30.875 235 12498.20 53.20 54672.40 88888.00 2015-08-23 08:31:31.000 235 12498.20 53.25 54672.43 88888.00 2015-08-23 08:31:31.125 235 12498.15 53.30 54672.45 88888.00 2015-08-23 08:31:31.250 235 12498.05 53.30 54672.47 88888.00 2015-08-23 08:31:31.375 235 12498.02 53.30 54672.50 88888.00 2015-08-23 08:31:31.500 235 12498.00 53.30 54672.53 88888.00 2015-08-23 08:31:31.625 235 12497.98 53.33 54672.55 88888.00 2015-08-23 08:31:31.750 235 12497.95 53.35 54672.55 88888.00 2015-08-23 08:31:31.875 235 12497.98 53.38 54672.57 88888.00 2015-08-23 08:31:32.000 235 12497.98 53.40 54672.55 88888.00 2015-08-23 08:31:32.125 235 12497.90 53.38 54672.60 88888.00 2015-08-23 08:31:32.250 235 12497.85 53.38 54672.62 88888.00 2015-08-23 08:31:32.375 235 12497.90 53.40 54672.68 88888.00 2015-08-23 08:31:32.500 235 12497.90 53.45 54672.68 88888.00 2015-08-23 08:31:32.625 235 12497.85 53.42 54672.65 88888.00 2015-08-23 08:31:32.750 235 12497.80 53.40 54672.62 88888.00 2015-08-23 08:31:32.875 235 12497.80 53.42 54672.68 88888.00 2015-08-23 08:31:33.000 235 12497.80 53.45 54672.70 88888.00 2015-08-23 08:31:33.125 235 12497.77 53.48 54672.72 88888.00 2015-08-23 08:31:33.250 235 12497.75 53.48 54672.70 88888.00 2015-08-23 08:31:33.375 235 12497.75 53.48 54672.70 88888.00 2015-08-23 08:31:33.500 235 12497.77 53.52 54672.75 88888.00 2015-08-23 08:31:33.625 235 12497.73 53.55 54672.78 88888.00 2015-08-23 08:31:33.750 235 12497.75 53.55 54672.80 88888.00 2015-08-23 08:31:33.875 235 12497.75 53.58 54672.80 88888.00 2015-08-23 08:31:34.000 235 12497.77 53.58 54672.80 88888.00 2015-08-23 08:31:34.125 235 12497.75 53.60 54672.82 88888.00 2015-08-23 08:31:34.250 235 12497.73 53.60 54672.88 88888.00 2015-08-23 08:31:34.375 235 12497.70 53.60 54672.88 88888.00 2015-08-23 08:31:34.500 235 12497.67 53.62 54672.90 88888.00 2015-08-23 08:31:34.625 235 12497.62 53.62 54672.88 88888.00 2015-08-23 08:31:34.750 235 12497.60 53.60 54672.93 88888.00 2015-08-23 08:31:34.875 235 12497.58 53.62 54672.95 88888.00 2015-08-23 08:31:35.000 235 12497.58 53.67 54672.95 88888.00 2015-08-23 08:31:35.125 235 12497.58 53.67 54672.97 88888.00 2015-08-23 08:31:35.250 235 12497.52 53.65 54672.97 88888.00 2015-08-23 08:31:35.375 235 12497.52 53.67 54672.97 88888.00 2015-08-23 08:31:35.500 235 12497.52 53.70 54673.03 88888.00 2015-08-23 08:31:35.625 235 12497.55 53.75 54673.05 88888.00 2015-08-23 08:31:35.750 235 12497.50 53.75 54673.03 88888.00 2015-08-23 08:31:35.875 235 12497.42 53.75 54673.05 88888.00 2015-08-23 08:31:36.000 235 12497.42 53.77 54673.10 88888.00 2015-08-23 08:31:36.125 235 12497.42 53.75 54673.10 88888.00 2015-08-23 08:31:36.250 235 12497.42 53.77 54673.10 88888.00 2015-08-23 08:31:36.375 235 12497.42 53.80 54673.12 88888.00 2015-08-23 08:31:36.500 235 12497.35 53.83 54673.12 88888.00 2015-08-23 08:31:36.625 235 12497.38 53.85 54673.12 88888.00 2015-08-23 08:31:36.750 235 12497.38 53.88 54673.15 88888.00 2015-08-23 08:31:36.875 235 12497.38 53.88 54673.15 88888.00 2015-08-23 08:31:37.000 235 12497.33 53.90 54673.12 88888.00 2015-08-23 08:31:37.125 235 12497.33 53.88 54673.12 88888.00 2015-08-23 08:31:37.250 235 12497.33 53.85 54673.18 88888.00 2015-08-23 08:31:37.375 235 12497.30 53.90 54673.18 88888.00 2015-08-23 08:31:37.500 235 12497.25 53.92 54673.22 88888.00 2015-08-23 08:31:37.625 235 12497.20 53.98 54673.22 88888.00 2015-08-23 08:31:37.750 235 12497.20 53.98 54673.25 88888.00 2015-08-23 08:31:37.875 235 12497.20 53.95 54673.25 88888.00 2015-08-23 08:31:38.000 235 12497.17 54.00 54673.28 88888.00 2015-08-23 08:31:38.125 235 12497.17 54.08 54673.32 88888.00 2015-08-23 08:31:38.250 235 12497.17 54.05 54673.32 88888.00 2015-08-23 08:31:38.375 235 12497.23 54.10 54673.32 88888.00 2015-08-23 08:31:38.500 235 12497.23 54.12 54673.35 88888.00 2015-08-23 08:31:38.625 235 12497.23 54.12 54673.38 88888.00 2015-08-23 08:31:38.750 235 12497.20 54.10 54673.38 88888.00 2015-08-23 08:31:38.875 235 12497.12 54.10 54673.35 88888.00 2015-08-23 08:31:39.000 235 12497.05 54.10 54673.38 88888.00 2015-08-23 08:31:39.125 235 12497.12 54.15 54673.40 88888.00 2015-08-23 08:31:39.250 235 12497.12 54.17 54673.40 88888.00 2015-08-23 08:31:39.375 235 12497.12 54.20 54673.43 88888.00 2015-08-23 08:31:39.500 235 12497.08 54.20 54673.45 88888.00 2015-08-23 08:31:39.625 235 12497.08 54.25 54673.47 88888.00 2015-08-23 08:31:39.750 235 12497.05 54.25 54673.50 88888.00 2015-08-23 08:31:39.875 235 12497.08 54.27 54673.50 88888.00 2015-08-23 08:31:40.000 235 12497.08 54.27 54673.50 88888.00 2015-08-23 08:31:40.125 235 12497.02 54.30 54673.53 88888.00 2015-08-23 08:31:40.250 235 12496.98 54.33 54673.55 88888.00 2015-08-23 08:31:40.375 235 12497.00 54.35 54673.57 88888.00 2015-08-23 08:31:40.500 235 12497.02 54.40 54673.55 88888.00 2015-08-23 08:31:40.625 235 12497.05 54.40 54673.55 88888.00 2015-08-23 08:31:40.750 235 12497.15 54.40 54673.55 88888.00 2015-08-23 08:31:40.875 235 12497.12 54.42 54673.55 88888.00 2015-08-23 08:31:41.000 235 12497.08 54.45 54673.55 88888.00 2015-08-23 08:31:41.125 235 12497.05 54.48 54673.60 88888.00 2015-08-23 08:31:41.250 235 12497.08 54.45 54673.60 88888.00 2015-08-23 08:31:41.375 235 12497.15 54.48 54673.60 88888.00 2015-08-23 08:31:41.500 235 12497.17 54.50 54673.62 88888.00 2015-08-23 08:31:41.625 235 12497.17 54.52 54673.62 88888.00 2015-08-23 08:31:41.750 235 12497.17 54.55 54673.62 88888.00 2015-08-23 08:31:41.875 235 12497.17 54.58 54673.62 88888.00 2015-08-23 08:31:42.000 235 12497.15 54.60 54673.62 88888.00 2015-08-23 08:31:42.125 235 12497.17 54.62 54673.62 88888.00 2015-08-23 08:31:42.250 235 12497.20 54.65 54673.65 88888.00 2015-08-23 08:31:42.375 235 12497.20 54.65 54673.65 88888.00 2015-08-23 08:31:42.500 235 12497.20 54.67 54673.65 88888.00 2015-08-23 08:31:42.625 235 12497.20 54.67 54673.68 88888.00 2015-08-23 08:31:42.750 235 12497.15 54.73 54673.65 88888.00 2015-08-23 08:31:42.875 235 12497.20 54.77 54673.65 88888.00 2015-08-23 08:31:43.000 235 12497.27 54.83 54673.65 88888.00 2015-08-23 08:31:43.125 235 12497.30 54.85 54673.65 88888.00 2015-08-23 08:31:43.250 235 12497.33 54.85 54673.70 88888.00 2015-08-23 08:31:43.375 235 12497.35 54.88 54673.70 88888.00 2015-08-23 08:31:43.500 235 12497.30 54.90 54673.70 88888.00 2015-08-23 08:31:43.625 235 12497.35 54.98 54673.68 88888.00 2015-08-23 08:31:43.750 235 12497.42 55.02 54673.68 88888.00 2015-08-23 08:31:43.875 235 12497.42 55.08 54673.70 88888.00 2015-08-23 08:31:44.000 235 12497.45 55.12 54673.70 88888.00 2015-08-23 08:31:44.125 235 12497.50 55.17 54673.70 88888.00 2015-08-23 08:31:44.250 235 12497.50 55.17 54673.72 88888.00 2015-08-23 08:31:44.375 235 12497.55 55.20 54673.70 88888.00 2015-08-23 08:31:44.500 235 12497.58 55.23 54673.68 88888.00 2015-08-23 08:31:44.625 235 12497.55 55.27 54673.75 88888.00 2015-08-23 08:31:44.750 235 12497.60 55.33 54673.75 88888.00 2015-08-23 08:31:44.875 235 12497.65 55.30 54673.75 88888.00 2015-08-23 08:31:45.000 235 12497.62 55.35 54673.72 88888.00 2015-08-23 08:31:45.125 235 12497.67 55.40 54673.75 88888.00 2015-08-23 08:31:45.250 235 12497.75 55.45 54673.75 88888.00 2015-08-23 08:31:45.375 235 12497.77 55.48 54673.75 88888.00 2015-08-23 08:31:45.500 235 12497.77 55.50 54673.75 88888.00 2015-08-23 08:31:45.625 235 12497.83 55.52 54673.75 88888.00 2015-08-23 08:31:45.750 235 12497.90 55.58 54673.72 88888.00 2015-08-23 08:31:45.875 235 12497.95 55.65 54673.72 88888.00 2015-08-23 08:31:46.000 235 12497.98 55.67 54673.72 88888.00 2015-08-23 08:31:46.125 235 12498.02 55.67 54673.75 88888.00 2015-08-23 08:31:46.250 235 12498.00 55.70 54673.75 88888.00 2015-08-23 08:31:46.375 235 12498.08 55.75 54673.72 88888.00 2015-08-23 08:31:46.500 235 12498.12 55.77 54673.75 88888.00 2015-08-23 08:31:46.625 235 12498.10 55.80 54673.75 88888.00 2015-08-23 08:31:46.750 235 12498.10 55.85 54673.72 88888.00 2015-08-23 08:31:46.875 235 12498.10 55.88 54673.75 88888.00 2015-08-23 08:31:47.000 235 12498.12 55.88 54673.75 88888.00 2015-08-23 08:31:47.125 235 12498.12 55.92 54673.78 88888.00 2015-08-23 08:31:47.250 235 12498.15 55.98 54673.78 88888.00 2015-08-23 08:31:47.375 235 12498.25 56.00 54673.75 88888.00 2015-08-23 08:31:47.500 235 12498.33 56.02 54673.75 88888.00 2015-08-23 08:31:47.625 235 12498.38 56.08 54673.78 88888.00 2015-08-23 08:31:47.750 235 12498.40 56.08 54673.78 88888.00 2015-08-23 08:31:47.875 235 12498.40 56.12 54673.78 88888.00 2015-08-23 08:31:48.000 235 12498.40 56.15 54673.75 88888.00 2015-08-23 08:31:48.125 235 12498.48 56.23 54673.75 88888.00 2015-08-23 08:31:48.250 235 12498.50 56.25 54673.78 88888.00 2015-08-23 08:31:48.375 235 12498.52 56.25 54673.75 88888.00 2015-08-23 08:31:48.500 235 12498.52 56.33 54673.75 88888.00 2015-08-23 08:31:48.625 235 12498.60 56.38 54673.75 88888.00 2015-08-23 08:31:48.750 235 12498.67 56.45 54673.72 88888.00 2015-08-23 08:31:48.875 235 12498.67 56.48 54673.72 88888.00 2015-08-23 08:31:49.000 235 12498.67 56.55 54673.75 88888.00 2015-08-23 08:31:49.125 235 12498.70 56.62 54673.80 88888.00 2015-08-23 08:31:49.250 235 12498.73 56.65 54673.78 88888.00 2015-08-23 08:31:49.375 235 12498.85 56.65 54673.78 88888.00 2015-08-23 08:31:49.500 235 12498.92 56.70 54673.72 88888.00 2015-08-23 08:31:49.625 235 12498.92 56.73 54673.72 88888.00 2015-08-23 08:31:49.750 235 12499.00 56.77 54673.75 88888.00 2015-08-23 08:31:49.875 235 12499.08 56.80 54673.75 88888.00 2015-08-23 08:31:50.000 235 12499.08 56.85 54673.75 88888.00 2015-08-23 08:31:50.125 235 12499.12 56.90 54673.72 88888.00 2015-08-23 08:31:50.250 235 12499.10 56.92 54673.70 88888.00 2015-08-23 08:31:50.375 235 12499.12 56.95 54673.70 88888.00 2015-08-23 08:31:50.500 235 12499.23 56.98 54673.72 88888.00 2015-08-23 08:31:50.625 235 12499.25 57.00 54673.75 88888.00 2015-08-23 08:31:50.750 235 12499.30 57.05 54673.72 88888.00 2015-08-23 08:31:50.875 235 12499.35 57.10 54673.68 88888.00 2015-08-23 08:31:51.000 235 12499.40 57.12 54673.70 88888.00 2015-08-23 08:31:51.125 235 12499.38 57.17 54673.72 88888.00 2015-08-23 08:31:51.250 235 12499.35 57.20 54673.75 88888.00 2015-08-23 08:31:51.375 235 12499.42 57.25 54673.72 88888.00 2015-08-23 08:31:51.500 235 12499.48 57.27 54673.68 88888.00 2015-08-23 08:31:51.625 235 12499.45 57.30 54673.65 88888.00 2015-08-23 08:31:51.750 235 12499.35 57.30 54673.68 88888.00 2015-08-23 08:31:51.875 235 12499.38 57.38 54673.68 88888.00 2015-08-23 08:31:52.000 235 12499.45 57.40 54673.68 88888.00 2015-08-23 08:31:52.125 235 12499.58 57.48 54673.70 88888.00 2015-08-23 08:31:52.250 235 12499.60 57.52 54673.70 88888.00 2015-08-23 08:31:52.375 235 12499.67 57.52 54673.70 88888.00 2015-08-23 08:31:52.500 235 12499.70 57.52 54673.72 88888.00 2015-08-23 08:31:52.625 235 12499.67 57.50 54673.70 88888.00 2015-08-23 08:31:52.750 235 12499.75 57.52 54673.68 88888.00 2015-08-23 08:31:52.875 235 12499.85 57.58 54673.68 88888.00 2015-08-23 08:31:53.000 235 12499.85 57.62 54673.70 88888.00 2015-08-23 08:31:53.125 235 12499.85 57.65 54673.70 88888.00 2015-08-23 08:31:53.250 235 12499.85 57.65 54673.72 88888.00 2015-08-23 08:31:53.375 235 12499.90 57.70 54673.70 88888.00 2015-08-23 08:31:53.500 235 12499.90 57.75 54673.70 88888.00 2015-08-23 08:31:53.625 235 12499.92 57.80 54673.70 88888.00 2015-08-23 08:31:53.750 235 12499.95 57.80 54673.70 88888.00 2015-08-23 08:31:53.875 235 12500.00 57.83 54673.72 88888.00 2015-08-23 08:31:54.000 235 12500.00 57.88 54673.70 88888.00 2015-08-23 08:31:54.125 235 12500.02 57.90 54673.70 88888.00 2015-08-23 08:31:54.250 235 12499.98 57.92 54673.68 88888.00 2015-08-23 08:31:54.375 235 12500.02 57.95 54673.68 88888.00 2015-08-23 08:31:54.500 235 12500.05 57.95 54673.65 88888.00 2015-08-23 08:31:54.625 235 12500.02 57.98 54673.65 88888.00 2015-08-23 08:31:54.750 235 12500.00 58.02 54673.68 88888.00 2015-08-23 08:31:54.875 235 12500.05 58.05 54673.70 88888.00 2015-08-23 08:31:55.000 235 12500.15 58.08 54673.70 88888.00 2015-08-23 08:31:55.125 235 12500.20 58.12 54673.70 88888.00 2015-08-23 08:31:55.250 235 12500.20 58.17 54673.75 88888.00 2015-08-23 08:31:55.375 235 12500.23 58.20 54673.72 88888.00 2015-08-23 08:31:55.500 235 12500.27 58.20 54673.68 88888.00 2015-08-23 08:31:55.625 235 12500.30 58.23 54673.65 88888.00 2015-08-23 08:31:55.750 235 12500.30 58.27 54673.68 88888.00 2015-08-23 08:31:55.875 235 12500.35 58.30 54673.68 88888.00 2015-08-23 08:31:56.000 235 12500.38 58.33 54673.65 88888.00 2015-08-23 08:31:56.125 235 12500.38 58.38 54673.65 88888.00 2015-08-23 08:31:56.250 235 12500.40 58.42 54673.68 88888.00 2015-08-23 08:31:56.375 235 12500.52 58.45 54673.68 88888.00 2015-08-23 08:31:56.500 235 12500.52 58.48 54673.65 88888.00 2015-08-23 08:31:56.625 235 12500.52 58.48 54673.65 88888.00 2015-08-23 08:31:56.750 235 12500.58 58.52 54673.62 88888.00 2015-08-23 08:31:56.875 235 12500.65 58.52 54673.68 88888.00 2015-08-23 08:31:57.000 235 12500.75 58.58 54673.68 88888.00 2015-08-23 08:31:57.125 235 12500.80 58.62 54673.68 88888.00 2015-08-23 08:31:57.250 235 12500.80 58.67 54673.70 88888.00 2015-08-23 08:31:57.375 235 12500.88 58.70 54673.65 88888.00 2015-08-23 08:31:57.500 235 12500.95 58.73 54673.62 88888.00 2015-08-23 08:31:57.625 235 12501.00 58.77 54673.65 88888.00 2015-08-23 08:31:57.750 235 12500.98 58.83 54673.68 88888.00 2015-08-23 08:31:57.875 235 12501.00 58.85 54673.62 88888.00 2015-08-23 08:31:58.000 235 12501.02 58.88 54673.60 88888.00 2015-08-23 08:31:58.125 235 12501.10 58.90 54673.65 88888.00 2015-08-23 08:31:58.250 235 12501.12 58.92 54673.68 88888.00 2015-08-23 08:31:58.375 235 12501.15 58.98 54673.65 88888.00 2015-08-23 08:31:58.500 235 12501.12 59.00 54673.65 88888.00 2015-08-23 08:31:58.625 235 12501.23 59.05 54673.65 88888.00 2015-08-23 08:31:58.750 235 12501.30 59.10 54673.62 88888.00 2015-08-23 08:31:58.875 235 12501.27 59.10 54673.62 88888.00 2015-08-23 08:31:59.000 235 12501.27 59.12 54673.60 88888.00 2015-08-23 08:31:59.125 235 12501.38 59.17 54673.60 88888.00 2015-08-23 08:31:59.250 235 12501.42 59.20 54673.60 88888.00 2015-08-23 08:31:59.375 235 12501.52 59.23 54673.60 88888.00 2015-08-23 08:31:59.500 235 12501.58 59.27 54673.60 88888.00 2015-08-23 08:31:59.625 235 12501.58 59.30 54673.57 88888.00 2015-08-23 08:31:59.750 235 12501.65 59.33 54673.55 88888.00 2015-08-23 08:31:59.875 235 12501.70 59.35 54673.55 88888.00 2015-08-23 08:32:00.000 235 12501.73 59.40 54673.53 88888.00 2015-08-23 08:32:00.125 235 12501.70 59.42 54673.55 88888.00 2015-08-23 08:32:00.250 235 12501.67 59.48 54673.55 88888.00 2015-08-23 08:32:00.375 235 12501.75 59.50 54673.55 88888.00 2015-08-23 08:32:00.500 235 12501.90 59.52 54673.55 88888.00 2015-08-23 08:32:00.625 235 12501.95 59.58 54673.53 88888.00 2015-08-23 08:32:00.750 235 12502.00 59.65 54673.53 88888.00 2015-08-23 08:32:00.875 235 12502.05 59.65 54673.53 88888.00 2015-08-23 08:32:01.000 235 12502.08 59.65 54673.53 88888.00 2015-08-23 08:32:01.125 235 12502.05 59.70 54673.53 88888.00 2015-08-23 08:32:01.250 235 12502.10 59.70 54673.53 88888.00 2015-08-23 08:32:01.375 235 12502.20 59.77 54673.53 88888.00 2015-08-23 08:32:01.500 235 12502.27 59.80 54673.53 88888.00 2015-08-23 08:32:01.625 235 12502.33 59.85 54673.53 88888.00 2015-08-23 08:32:01.750 235 12502.33 59.88 54673.50 88888.00 2015-08-23 08:32:01.875 235 12502.38 59.90 54673.50 88888.00 2015-08-23 08:32:02.000 235 12502.40 59.95 54673.50 88888.00 2015-08-23 08:32:02.125 235 12502.42 59.98 54673.53 88888.00 2015-08-23 08:32:02.250 235 12502.42 59.98 54673.53 88888.00 2015-08-23 08:32:02.375 235 12502.52 59.98 54673.50 88888.00 2015-08-23 08:32:02.500 235 12502.60 60.00 54673.47 88888.00 2015-08-23 08:32:02.625 235 12502.62 60.02 54673.45 88888.00 2015-08-23 08:32:02.750 235 12502.62 60.10 54673.47 88888.00 2015-08-23 08:32:02.875 235 12502.67 60.15 54673.50 88888.00 2015-08-23 08:32:03.000 235 12502.75 60.17 54673.47 88888.00 2015-08-23 08:32:03.125 235 12502.85 60.20 54673.50 88888.00 2015-08-23 08:32:03.250 235 12502.90 60.23 54673.50 88888.00 2015-08-23 08:32:03.375 235 12502.92 60.27 54673.47 88888.00 2015-08-23 08:32:03.500 235 12502.90 60.33 54673.47 88888.00 2015-08-23 08:32:03.625 235 12502.92 60.38 54673.50 88888.00 2015-08-23 08:32:03.750 235 12502.98 60.42 54673.47 88888.00 2015-08-23 08:32:03.875 235 12502.98 60.45 54673.45 88888.00 2015-08-23 08:32:04.000 235 12503.05 60.45 54673.43 88888.00 2015-08-23 08:32:04.125 235 12503.17 60.50 54673.47 88888.00 2015-08-23 08:32:04.250 235 12503.23 60.55 54673.45 88888.00 2015-08-23 08:32:04.375 235 12503.20 60.58 54673.43 88888.00 2015-08-23 08:32:04.500 235 12503.17 60.60 54673.43 88888.00 2015-08-23 08:32:04.625 235 12503.20 60.65 54673.45 88888.00 2015-08-23 08:32:04.750 235 12503.23 60.70 54673.45 88888.00 2015-08-23 08:32:04.875 235 12503.30 60.70 54673.43 88888.00 2015-08-23 08:32:05.000 235 12503.38 60.73 54673.40 88888.00 2015-08-23 08:32:05.125 235 12503.40 60.77 54673.43 88888.00 2015-08-23 08:32:05.250 235 12503.42 60.83 54673.40 88888.00 2015-08-23 08:32:05.375 235 12503.48 60.85 54673.35 88888.00 2015-08-23 08:32:05.500 235 12503.45 60.85 54673.35 88888.00 2015-08-23 08:32:05.625 235 12503.52 60.90 54673.35 88888.00 2015-08-23 08:32:05.750 235 12503.62 60.95 54673.35 88888.00 2015-08-23 08:32:05.875 235 12503.73 61.00 54673.35 88888.00 2015-08-23 08:32:06.000 235 12503.73 61.05 54673.35 88888.00 2015-08-23 08:32:06.125 235 12503.73 61.08 54673.38 88888.00 2015-08-23 08:32:06.250 235 12503.70 61.08 54673.32 88888.00 2015-08-23 08:32:06.375 235 12503.77 61.12 54673.28 88888.00 2015-08-23 08:32:06.500 235 12503.85 61.17 54673.28 88888.00 2015-08-23 08:32:06.625 235 12503.90 61.20 54673.28 88888.00 2015-08-23 08:32:06.750 235 12503.98 61.25 54673.28 88888.00 2015-08-23 08:32:06.875 235 12504.02 61.30 54673.28 88888.00 2015-08-23 08:32:07.000 235 12504.05 61.33 54673.25 88888.00 2015-08-23 08:32:07.125 235 12504.05 61.38 54673.22 88888.00 2015-08-23 08:32:07.250 235 12504.08 61.38 54673.22 88888.00 2015-08-23 08:32:07.375 235 12504.15 61.45 54673.20 88888.00 2015-08-23 08:32:07.500 235 12504.20 61.52 54673.22 88888.00 2015-08-23 08:32:07.625 235 12504.25 61.58 54673.20 88888.00 2015-08-23 08:32:07.750 235 12504.33 61.60 54673.18 88888.00 2015-08-23 08:32:07.875 235 12504.33 61.62 54673.20 88888.00 2015-08-23 08:32:08.000 235 12504.27 61.67 54673.15 88888.00 2015-08-23 08:32:08.125 235 12504.38 61.73 54673.18 88888.00 2015-08-23 08:32:08.250 235 12504.45 61.80 54673.22 88888.00 2015-08-23 08:32:08.375 235 12504.50 61.80 54673.20 88888.00 2015-08-23 08:32:08.500 235 12504.50 61.83 54673.18 88888.00 2015-08-23 08:32:08.625 235 12504.55 61.90 54673.15 88888.00 2015-08-23 08:32:08.750 235 12504.52 61.98 54673.18 88888.00 2015-08-23 08:32:08.875 235 12504.52 62.02 54673.15 88888.00 2015-08-23 08:32:09.000 235 12504.55 62.08 54673.15 88888.00 2015-08-23 08:32:09.125 235 12504.60 62.12 54673.18 88888.00 2015-08-23 08:32:09.250 235 12504.65 62.15 54673.15 88888.00 2015-08-23 08:32:09.375 235 12504.70 62.20 54673.15 88888.00 2015-08-23 08:32:09.500 235 12504.73 62.25 54673.12 88888.00 2015-08-23 08:32:09.625 235 12504.77 62.30 54673.12 88888.00 2015-08-23 08:32:09.750 235 12504.88 62.35 54673.15 88888.00 2015-08-23 08:32:09.875 235 12504.90 62.38 54673.18 88888.00 2015-08-23 08:32:10.000 235 12504.85 62.40 54673.15 88888.00 2015-08-23 08:32:10.125 235 12504.83 62.42 54673.15 88888.00 2015-08-23 08:32:10.250 235 12504.90 62.45 54673.15 88888.00 2015-08-23 08:32:10.375 235 12504.98 62.50 54673.12 88888.00 2015-08-23 08:32:10.500 235 12505.05 62.55 54673.12 88888.00 2015-08-23 08:32:10.625 235 12505.05 62.62 54673.12 88888.00 2015-08-23 08:32:10.750 235 12505.02 62.65 54673.12 88888.00 2015-08-23 08:32:10.875 235 12505.08 62.67 54673.10 88888.00 2015-08-23 08:32:11.000 235 12505.15 62.70 54673.05 88888.00 2015-08-23 08:32:11.125 235 12505.20 62.77 54673.05 88888.00 2015-08-23 08:32:11.250 235 12505.23 62.83 54673.03 88888.00 2015-08-23 08:32:11.375 235 12505.30 62.88 54673.03 88888.00 2015-08-23 08:32:11.500 235 12505.35 62.88 54673.03 88888.00 2015-08-23 08:32:11.625 235 12505.33 62.90 54673.03 88888.00 2015-08-23 08:32:11.750 235 12505.35 62.95 54673.00 88888.00 2015-08-23 08:32:11.875 235 12505.40 63.00 54673.00 88888.00 2015-08-23 08:32:12.000 235 12505.50 63.00 54673.00 88888.00 2015-08-23 08:32:12.125 235 12505.55 63.05 54673.00 88888.00 2015-08-23 08:32:12.250 235 12505.58 63.10 54673.00 88888.00 2015-08-23 08:32:12.375 235 12505.65 63.12 54673.00 88888.00 2015-08-23 08:32:12.500 235 12505.65 63.15 54673.00 88888.00 2015-08-23 08:32:12.625 235 12505.65 63.17 54672.97 88888.00 2015-08-23 08:32:12.750 235 12505.70 63.23 54672.97 88888.00 2015-08-23 08:32:12.875 235 12505.75 63.27 54672.95 88888.00 2015-08-23 08:32:13.000 235 12505.80 63.33 54672.95 88888.00 2015-08-23 08:32:13.125 235 12505.85 63.35 54672.97 88888.00 2015-08-23 08:32:13.250 235 12505.85 63.38 54672.95 88888.00 2015-08-23 08:32:13.375 235 12505.90 63.42 54672.95 88888.00 2015-08-23 08:32:13.500 235 12505.92 63.48 54672.93 88888.00 2015-08-23 08:32:13.625 235 12506.00 63.52 54672.95 88888.00 2015-08-23 08:32:13.750 235 12506.10 63.55 54672.93 88888.00 2015-08-23 08:32:13.875 235 12506.17 63.60 54672.90 88888.00 2015-08-23 08:32:14.000 235 12506.27 63.67 54672.88 88888.00 2015-08-23 08:32:14.125 235 12506.30 63.73 54672.88 88888.00 2015-08-23 08:32:14.250 235 12506.25 63.75 54672.85 88888.00 2015-08-23 08:32:14.375 235 12506.33 63.80 54672.85 88888.00 2015-08-23 08:32:14.500 235 12506.40 63.90 54672.85 88888.00 2015-08-23 08:32:14.625 235 12506.45 63.95 54672.85 88888.00 2015-08-23 08:32:14.750 235 12506.48 64.00 54672.85 88888.00 2015-08-23 08:32:14.875 235 12506.48 64.03 54672.80 88888.00 2015-08-23 08:32:15.000 235 12506.52 64.05 54672.80 88888.00 2015-08-23 08:32:15.125 235 12506.60 64.12 54672.80 88888.00 2015-08-23 08:32:15.250 235 12506.60 64.15 54672.80 88888.00 2015-08-23 08:32:15.375 235 12506.65 64.22 54672.80 88888.00 2015-08-23 08:32:15.500 235 12506.70 64.28 54672.80 88888.00 2015-08-23 08:32:15.625 235 12506.73 64.33 54672.78 88888.00 2015-08-23 08:32:15.750 235 12506.88 64.33 54672.75 88888.00 2015-08-23 08:32:15.875 235 12507.00 64.35 54672.72 88888.00 2015-08-23 08:32:16.000 235 12507.02 64.40 54672.70 88888.00 2015-08-23 08:32:16.125 235 12507.05 64.50 54672.72 88888.00 2015-08-23 08:32:16.250 235 12507.08 64.55 54672.72 88888.00 2015-08-23 08:32:16.375 235 12507.15 64.58 54672.72 88888.00 2015-08-23 08:32:16.500 235 12507.23 64.60 54672.70 88888.00 2015-08-23 08:32:16.625 235 12507.33 64.65 54672.70 88888.00 2015-08-23 08:32:16.750 235 12507.40 64.70 54672.72 88888.00 2015-08-23 08:32:16.875 235 12507.42 64.78 54672.75 88888.00 2015-08-23 08:32:17.000 235 12507.50 64.80 54672.70 88888.00 2015-08-23 08:32:17.125 235 12507.55 64.85 54672.70 88888.00 2015-08-23 08:32:17.250 235 12507.60 64.85 54672.65 88888.00 2015-08-23 08:32:17.375 235 12507.67 64.88 54672.68 88888.00 2015-08-23 08:32:17.500 235 12507.70 64.90 54672.68 88888.00 2015-08-23 08:32:17.625 235 12507.77 64.97 54672.65 88888.00 2015-08-23 08:32:17.750 235 12507.85 65.05 54672.65 88888.00 2015-08-23 08:32:17.875 235 12507.88 65.08 54672.65 88888.00 2015-08-23 08:32:18.000 235 12507.95 65.10 54672.60 88888.00 2015-08-23 08:32:18.125 235 12508.00 65.12 54672.60 88888.00 2015-08-23 08:32:18.250 235 12508.08 65.20 54672.62 88888.00 2015-08-23 08:32:18.375 235 12508.15 65.25 54672.62 88888.00 2015-08-23 08:32:18.500 235 12508.20 65.30 54672.57 88888.00 2015-08-23 08:32:18.625 235 12508.27 65.30 54672.57 88888.00 2015-08-23 08:32:18.750 235 12508.33 65.33 54672.55 88888.00 2015-08-23 08:32:18.875 235 12508.40 65.38 54672.53 88888.00 2015-08-23 08:32:19.000 235 12508.50 65.42 54672.50 88888.00 2015-08-23 08:32:19.125 235 12508.52 65.47 54672.53 88888.00 2015-08-23 08:32:19.250 235 12508.60 65.55 54672.50 88888.00 2015-08-23 08:32:19.375 235 12508.70 65.60 54672.45 88888.00 2015-08-23 08:32:19.500 235 12508.75 65.62 54672.45 88888.00 2015-08-23 08:32:19.625 235 12508.77 65.67 54672.43 88888.00 2015-08-23 08:32:19.750 235 12508.88 65.70 54672.43 88888.00 2015-08-23 08:32:19.875 235 12508.98 65.75 54672.45 88888.00 2015-08-23 08:32:20.000 235 12509.00 65.78 54672.40 88888.00 2015-08-23 08:32:20.125 235 12509.02 65.80 54672.40 88888.00 2015-08-23 08:32:20.250 235 12509.08 65.83 54672.35 88888.00 2015-08-23 08:32:20.375 235 12509.12 65.88 54672.35 88888.00 2015-08-23 08:32:20.500 235 12509.23 65.95 54672.35 88888.00 2015-08-23 08:32:20.625 235 12509.33 65.97 54672.38 88888.00 2015-08-23 08:32:20.750 235 12509.45 66.03 54672.35 88888.00 2015-08-23 08:32:20.875 235 12509.55 66.08 54672.30 88888.00 2015-08-23 08:32:21.000 235 12509.60 66.10 54672.25 88888.00 2015-08-23 08:32:21.125 235 12509.62 66.10 54672.22 88888.00 2015-08-23 08:32:21.250 235 12509.60 66.12 54672.22 88888.00 2015-08-23 08:32:21.375 235 12509.70 66.20 54672.22 88888.00 2015-08-23 08:32:21.500 235 12509.80 66.28 54672.22 88888.00 2015-08-23 08:32:21.625 235 12509.88 66.33 54672.20 88888.00 2015-08-23 08:32:21.750 235 12509.95 66.38 54672.20 88888.00 2015-08-23 08:32:21.875 235 12510.05 66.42 54672.20 88888.00 2015-08-23 08:32:22.000 235 12510.15 66.42 54672.18 88888.00 2015-08-23 08:32:22.125 235 12510.25 66.42 54672.18 88888.00 2015-08-23 08:32:22.250 235 12510.33 66.45 54672.18 88888.00 2015-08-23 08:32:22.375 235 12510.38 66.47 54672.12 88888.00 2015-08-23 08:32:22.500 235 12510.42 66.55 54672.12 88888.00 2015-08-23 08:32:22.625 235 12510.50 66.60 54672.10 88888.00 2015-08-23 08:32:22.750 235 12510.55 66.62 54672.07 88888.00 2015-08-23 08:32:22.875 235 12510.62 66.65 54672.03 88888.00 2015-08-23 08:32:23.000 235 12510.73 66.67 54672.03 88888.00 2015-08-23 08:32:23.125 235 12510.85 66.70 54672.03 88888.00 2015-08-23 08:32:23.250 235 12510.95 66.75 54672.00 88888.00 2015-08-23 08:32:23.375 235 12510.98 66.80 54671.97 88888.00 2015-08-23 08:32:23.500 235 12511.05 66.88 54671.97 88888.00 2015-08-23 08:32:23.625 235 12511.10 66.92 54671.97 88888.00 2015-08-23 08:32:23.750 235 12511.17 66.95 54671.97 88888.00 2015-08-23 08:32:23.875 235 12511.27 66.97 54671.95 88888.00 2015-08-23 08:32:24.000 235 12511.38 67.00 54671.88 88888.00 2015-08-23 08:32:24.125 235 12511.48 67.03 54671.90 88888.00 2015-08-23 08:32:24.250 235 12511.50 67.08 54671.90 88888.00 2015-08-23 08:32:24.375 235 12511.52 67.12 54671.88 88888.00 2015-08-23 08:32:24.500 235 12511.65 67.15 54671.85 88888.00 2015-08-23 08:32:24.625 235 12511.85 67.20 54671.82 88888.00 2015-08-23 08:32:24.750 235 12511.95 67.22 54671.78 88888.00 2015-08-23 08:32:24.875 235 12512.02 67.28 54671.80 88888.00 2015-08-23 08:32:25.000 235 12512.08 67.30 54671.78 88888.00 2015-08-23 08:32:25.125 235 12512.12 67.35 54671.78 88888.00 2015-08-23 08:32:25.250 235 12512.17 67.38 54671.78 88888.00 2015-08-23 08:32:25.375 235 12512.30 67.40 54671.75 88888.00 2015-08-23 08:32:25.500 235 12512.40 67.47 54671.75 88888.00 2015-08-23 08:32:25.625 235 12512.45 67.50 54671.70 88888.00 2015-08-23 08:32:25.750 235 12512.52 67.55 54671.68 88888.00 2015-08-23 08:32:25.875 235 12512.70 67.55 54671.62 88888.00 2015-08-23 08:32:26.000 235 12512.80 67.60 54671.62 88888.00 2015-08-23 08:32:26.125 235 12512.85 67.67 54671.62 88888.00 2015-08-23 08:32:26.250 235 12512.85 67.72 54671.62 88888.00 2015-08-23 08:32:26.375 235 12512.95 67.75 54671.60 88888.00 2015-08-23 08:32:26.500 235 12513.12 67.85 54671.65 88888.00 2015-08-23 08:32:26.625 235 12513.25 67.88 54671.65 88888.00 2015-08-23 08:32:26.750 235 12513.27 67.88 54671.57 88888.00 2015-08-23 08:32:26.875 235 12513.30 67.90 54671.55 88888.00 2015-08-23 08:32:27.000 235 12513.40 67.92 54671.53 88888.00 2015-08-23 08:32:27.125 235 12513.55 67.95 54671.47 88888.00 2015-08-23 08:32:27.250 235 12513.58 68.00 54671.45 88888.00 2015-08-23 08:32:27.375 235 12513.60 68.03 54671.45 88888.00 2015-08-23 08:32:27.500 235 12513.62 68.08 54671.45 88888.00 2015-08-23 08:32:27.625 235 12513.70 68.10 54671.43 88888.00 2015-08-23 08:32:27.750 235 12513.83 68.15 54671.38 88888.00 2015-08-23 08:32:27.875 235 12513.90 68.17 54671.32 88888.00 2015-08-23 08:32:28.000 235 12513.95 68.17 54671.32 88888.00 2015-08-23 08:32:28.125 235 12514.00 68.25 54671.30 88888.00 2015-08-23 08:32:28.250 235 12514.05 68.28 54671.28 88888.00 2015-08-23 08:32:28.375 235 12514.23 68.33 54671.28 88888.00 2015-08-23 08:32:28.500 235 12514.30 68.38 54671.28 88888.00 2015-08-23 08:32:28.625 235 12514.38 68.40 54671.25 88888.00 2015-08-23 08:32:28.750 235 12514.42 68.45 54671.22 88888.00 2015-08-23 08:32:28.875 235 12514.50 68.50 54671.20 88888.00 2015-08-23 08:32:29.000 235 12514.60 68.53 54671.20 88888.00 2015-08-23 08:32:29.125 235 12514.70 68.60 54671.20 88888.00 2015-08-23 08:32:29.250 235 12514.77 68.58 54671.18 88888.00 2015-08-23 08:32:29.375 235 12514.92 68.60 54671.15 88888.00 2015-08-23 08:32:29.500 235 12515.05 68.65 54671.15 88888.00 2015-08-23 08:32:29.625 235 12515.12 68.70 54671.12 88888.00 2015-08-23 08:32:29.750 235 12515.17 68.72 54671.12 88888.00 2015-08-23 08:32:29.875 235 12515.23 68.75 54671.07 88888.00 2015-08-23 08:32:30.000 235 12515.27 68.78 54671.05 88888.00 2015-08-23 08:32:30.125 235 12515.40 68.80 54671.05 88888.00 2015-08-23 08:32:30.250 235 12515.55 68.85 54671.03 88888.00 2015-08-23 08:32:30.375 235 12515.60 68.88 54671.03 88888.00 2015-08-23 08:32:30.500 235 12515.67 68.88 54671.00 88888.00 2015-08-23 08:32:30.625 235 12515.70 68.90 54670.97 88888.00 2015-08-23 08:32:30.750 235 12515.80 68.95 54670.95 88888.00 2015-08-23 08:32:30.875 235 12515.90 69.00 54670.93 88888.00 2015-08-23 08:32:31.000 235 12515.98 69.03 54670.90 88888.00 2015-08-23 08:32:31.125 235 12516.02 69.05 54670.88 88888.00 2015-08-23 08:32:31.250 235 12516.12 69.03 54670.85 88888.00 2015-08-23 08:32:31.375 235 12516.30 69.03 54670.82 88888.00 2015-08-23 08:32:31.500 235 12516.35 69.10 54670.82 88888.00 2015-08-23 08:32:31.625 235 12516.38 69.12 54670.80 88888.00 2015-08-23 08:32:31.750 235 12516.45 69.15 54670.78 88888.00 2015-08-23 08:32:31.875 235 12516.55 69.20 54670.75 88888.00 2015-08-23 08:32:32.000 235 12516.62 69.20 54670.75 88888.00 2015-08-23 08:32:32.125 235 12516.70 69.20 54670.72 88888.00 2015-08-23 08:32:32.250 235 12516.77 69.22 54670.70 88888.00 2015-08-23 08:32:32.375 235 12516.85 69.25 54670.65 88888.00 2015-08-23 08:32:32.500 235 12516.92 69.25 54670.62 88888.00 2015-08-23 08:32:32.625 235 12517.02 69.30 54670.62 88888.00 2015-08-23 08:32:32.750 235 12517.08 69.35 54670.60 88888.00 2015-08-23 08:32:32.875 235 12517.20 69.38 54670.57 88888.00 2015-08-23 08:32:33.000 235 12517.27 69.38 54670.53 88888.00 2015-08-23 08:32:33.125 235 12517.38 69.38 54670.53 88888.00 2015-08-23 08:32:33.250 235 12517.38 69.40 54670.53 88888.00 2015-08-23 08:32:33.375 235 12517.50 69.45 54670.53 88888.00 2015-08-23 08:32:33.500 235 12517.62 69.45 54670.50 88888.00 2015-08-23 08:32:33.625 235 12517.75 69.45 54670.47 88888.00 2015-08-23 08:32:33.750 235 12517.85 69.50 54670.43 88888.00 2015-08-23 08:32:33.875 235 12517.95 69.50 54670.43 88888.00 2015-08-23 08:32:34.000 235 12517.95 69.53 54670.38 88888.00 2015-08-23 08:32:34.125 235 12517.98 69.55 54670.38 88888.00 2015-08-23 08:32:34.250 235 12518.12 69.58 54670.35 88888.00 2015-08-23 08:32:34.375 235 12518.30 69.60 54670.32 88888.00 2015-08-23 08:32:34.500 235 12518.35 69.62 54670.32 88888.00 2015-08-23 08:32:34.625 235 12518.40 69.65 54670.30 88888.00 2015-08-23 08:32:34.750 235 12518.50 69.65 54670.28 88888.00 2015-08-23 08:32:34.875 235 12518.60 69.67 54670.25 88888.00 2015-08-23 08:32:35.000 235 12518.67 69.67 54670.22 88888.00 2015-08-23 08:32:35.125 235 12518.73 69.72 54670.22 88888.00 2015-08-23 08:32:35.250 235 12518.77 69.72 54670.20 88888.00 2015-08-23 08:32:35.375 235 12518.85 69.78 54670.18 88888.00 2015-08-23 08:32:35.500 235 12518.95 69.83 54670.18 88888.00 2015-08-23 08:32:35.625 235 12519.05 69.85 54670.12 88888.00 2015-08-23 08:32:35.750 235 12519.15 69.85 54670.10 88888.00 2015-08-23 08:32:35.875 235 12519.25 69.88 54670.10 88888.00 2015-08-23 08:32:36.000 235 12519.33 69.90 54670.05 88888.00 2015-08-23 08:32:36.125 235 12519.40 69.90 54670.07 88888.00 2015-08-23 08:32:36.250 235 12519.52 69.90 54670.00 88888.00 2015-08-23 08:32:36.375 235 12519.62 69.95 54669.97 88888.00 2015-08-23 08:32:36.500 235 12519.73 69.95 54669.95 88888.00 2015-08-23 08:32:36.625 235 12519.80 70.00 54669.90 88888.00 2015-08-23 08:32:36.750 235 12519.83 70.00 54669.90 88888.00 2015-08-23 08:32:36.875 235 12519.92 70.05 54669.90 88888.00 2015-08-23 08:32:37.000 235 12520.10 70.05 54669.85 88888.00 2015-08-23 08:32:37.125 235 12520.23 70.10 54669.85 88888.00 2015-08-23 08:32:37.250 235 12520.30 70.10 54669.85 88888.00 2015-08-23 08:32:37.375 235 12520.42 70.12 54669.80 88888.00 2015-08-23 08:32:37.500 235 12520.45 70.10 54669.78 88888.00 2015-08-23 08:32:37.625 235 12520.48 70.12 54669.78 88888.00 2015-08-23 08:32:37.750 235 12520.58 70.17 54669.75 88888.00 2015-08-23 08:32:37.875 235 12520.67 70.22 54669.72 88888.00 2015-08-23 08:32:38.000 235 12520.73 70.28 54669.70 88888.00 2015-08-23 08:32:38.125 235 12520.75 70.25 54669.68 88888.00 2015-08-23 08:32:38.250 235 12520.83 70.22 54669.65 88888.00 2015-08-23 08:32:38.375 235 12521.00 70.28 54669.65 88888.00 2015-08-23 08:32:38.500 235 12521.08 70.30 54669.65 88888.00 2015-08-23 08:32:38.625 235 12521.17 70.35 54669.65 88888.00 2015-08-23 08:32:38.750 235 12521.20 70.35 54669.62 88888.00 2015-08-23 08:32:38.875 235 12521.30 70.35 54669.57 88888.00 2015-08-23 08:32:39.000 235 12521.40 70.38 54669.53 88888.00 2015-08-23 08:32:39.125 235 12521.48 70.40 54669.53 88888.00 2015-08-23 08:32:39.250 235 12521.52 70.42 54669.55 88888.00 2015-08-23 08:32:39.375 235 12521.58 70.42 54669.50 88888.00 2015-08-23 08:32:39.500 235 12521.62 70.42 54669.47 88888.00 2015-08-23 08:32:39.625 235 12521.75 70.45 54669.47 88888.00 2015-08-23 08:32:39.750 235 12521.85 70.45 54669.45 88888.00 2015-08-23 08:32:39.875 235 12521.95 70.47 54669.43 88888.00 2015-08-23 08:32:40.000 235 12522.08 70.50 54669.40 88888.00 2015-08-23 08:32:40.125 235 12522.20 70.55 54669.43 88888.00 2015-08-23 08:32:40.250 235 12522.27 70.53 54669.40 88888.00 2015-08-23 08:32:40.375 235 12522.35 70.50 54669.35 88888.00 2015-08-23 08:32:40.500 235 12522.40 70.55 54669.35 88888.00 2015-08-23 08:32:40.625 235 12522.48 70.60 54669.35 88888.00 2015-08-23 08:32:40.750 235 12522.50 70.62 54669.32 88888.00 2015-08-23 08:32:40.875 235 12522.55 70.65 54669.28 88888.00 2015-08-23 08:32:41.000 235 12522.67 70.65 54669.28 88888.00 2015-08-23 08:32:41.125 235 12522.80 70.65 54669.25 88888.00 2015-08-23 08:32:41.250 235 12522.85 70.65 54669.22 88888.00 2015-08-23 08:32:41.375 235 12522.98 70.67 54669.18 88888.00 2015-08-23 08:32:41.500 235 12523.05 70.67 54669.18 88888.00 2015-08-23 08:32:41.625 235 12523.08 70.70 54669.15 88888.00 2015-08-23 08:32:41.750 235 12523.15 70.70 54669.12 88888.00 2015-08-23 08:32:41.875 235 12523.33 70.75 54669.12 88888.00 2015-08-23 08:32:42.000 235 12523.45 70.75 54669.12 88888.00 2015-08-23 08:32:42.125 235 12523.50 70.78 54669.12 88888.00 2015-08-23 08:32:42.250 235 12523.58 70.80 54669.07 88888.00 2015-08-23 08:32:42.375 235 12523.73 70.83 54669.03 88888.00 2015-08-23 08:32:42.500 235 12523.83 70.85 54669.00 88888.00 2015-08-23 08:32:42.625 235 12523.95 70.88 54668.97 88888.00 2015-08-23 08:32:42.750 235 12524.02 70.85 54668.97 88888.00 2015-08-23 08:32:42.875 235 12524.10 70.88 54668.95 88888.00 2015-08-23 08:32:43.000 235 12524.12 70.90 54668.93 88888.00 2015-08-23 08:32:43.125 235 12524.12 70.90 54668.93 88888.00 2015-08-23 08:32:43.250 235 12524.20 70.88 54668.88 88888.00 2015-08-23 08:32:43.375 235 12524.35 70.90 54668.88 88888.00 2015-08-23 08:32:43.500 235 12524.40 70.92 54668.85 88888.00 2015-08-23 08:32:43.625 235 12524.50 70.95 54668.82 88888.00 2015-08-23 08:32:43.750 235 12524.60 70.95 54668.78 88888.00 2015-08-23 08:32:43.875 235 12524.73 71.00 54668.78 88888.00 2015-08-23 08:32:44.000 235 12524.80 71.03 54668.78 88888.00 2015-08-23 08:32:44.125 235 12524.85 71.05 54668.75 88888.00 2015-08-23 08:32:44.250 235 12524.88 71.08 54668.75 88888.00 2015-08-23 08:32:44.375 235 12524.98 71.08 54668.72 88888.00 2015-08-23 08:32:44.500 235 12525.12 71.10 54668.72 88888.00 2015-08-23 08:32:44.625 235 12525.23 71.12 54668.68 88888.00 2015-08-23 08:32:44.750 235 12525.25 71.15 54668.68 88888.00 2015-08-23 08:32:44.875 235 12525.38 71.17 54668.65 88888.00 2015-08-23 08:32:45.000 235 12525.45 71.17 54668.62 88888.00 2015-08-23 08:32:45.125 235 12525.52 71.17 54668.60 88888.00 2015-08-23 08:32:45.250 235 12525.60 71.17 54668.60 88888.00 2015-08-23 08:32:45.375 235 12525.73 71.20 54668.57 88888.00 2015-08-23 08:32:45.500 235 12525.85 71.20 54668.55 88888.00 2015-08-23 08:32:45.625 235 12525.88 71.22 54668.55 88888.00 2015-08-23 08:32:45.750 235 12525.98 71.25 54668.50 88888.00 2015-08-23 08:32:45.875 235 12526.08 71.25 54668.45 88888.00 2015-08-23 08:32:46.000 235 12526.17 71.28 54668.45 88888.00 2015-08-23 08:32:46.125 235 12526.23 71.28 54668.43 88888.00 2015-08-23 08:32:46.250 235 12526.30 71.33 54668.40 88888.00 2015-08-23 08:32:46.375 235 12526.42 71.35 54668.38 88888.00 2015-08-23 08:32:46.500 235 12526.48 71.35 54668.38 88888.00 2015-08-23 08:32:46.625 235 12526.55 71.38 54668.35 88888.00 2015-08-23 08:32:46.750 235 12526.65 71.42 54668.32 88888.00 2015-08-23 08:32:46.875 235 12526.75 71.45 54668.32 88888.00 2015-08-23 08:32:47.000 235 12526.92 71.45 54668.30 88888.00 2015-08-23 08:32:47.125 235 12527.08 71.47 54668.30 88888.00 2015-08-23 08:32:47.250 235 12527.15 71.50 54668.28 88888.00 2015-08-23 08:32:47.375 235 12527.25 71.55 54668.22 88888.00 2015-08-23 08:32:47.500 235 12527.25 71.60 54668.20 88888.00 2015-08-23 08:32:47.625 235 12527.33 71.62 54668.18 88888.00 2015-08-23 08:32:47.750 235 12527.40 71.62 54668.15 88888.00 2015-08-23 08:32:47.875 235 12527.52 71.70 54668.15 88888.00 2015-08-23 08:32:48.000 235 12527.60 71.70 54668.10 88888.00 2015-08-23 08:32:48.125 235 12527.70 71.72 54668.10 88888.00 2015-08-23 08:32:48.250 235 12527.75 71.75 54668.05 88888.00 2015-08-23 08:32:48.375 235 12527.88 71.78 54668.03 88888.00 2015-08-23 08:32:48.500 235 12527.92 71.78 54668.00 88888.00 2015-08-23 08:32:48.625 235 12528.02 71.80 54667.97 88888.00 2015-08-23 08:32:48.750 235 12528.17 71.85 54667.95 88888.00 2015-08-23 08:32:48.875 235 12528.17 71.88 54667.95 88888.00 2015-08-23 08:32:49.000 235 12528.20 71.88 54667.93 88888.00 2015-08-23 08:32:49.125 235 12528.33 71.92 54667.93 88888.00 2015-08-23 08:32:49.250 235 12528.42 71.92 54667.90 88888.00 2015-08-23 08:32:49.375 235 12528.58 71.97 54667.88 88888.00 2015-08-23 08:32:49.500 235 12528.67 72.00 54667.82 88888.00 2015-08-23 08:32:49.625 235 12528.75 72.03 54667.80 88888.00 2015-08-23 08:32:49.750 235 12528.85 72.05 54667.80 88888.00 2015-08-23 08:32:49.875 235 12528.90 72.08 54667.78 88888.00 2015-08-23 08:32:50.000 235 12529.02 72.08 54667.75 88888.00 2015-08-23 08:32:50.125 235 12529.10 72.12 54667.75 88888.00 2015-08-23 08:32:50.250 235 12529.10 72.15 54667.75 88888.00 2015-08-23 08:32:50.375 235 12529.20 72.15 54667.70 88888.00 2015-08-23 08:32:50.500 235 12529.30 72.12 54667.65 88888.00 2015-08-23 08:32:50.625 235 12529.35 72.12 54667.62 88888.00 2015-08-23 08:32:50.750 235 12529.48 72.12 54667.62 88888.00 2015-08-23 08:32:50.875 235 12529.60 72.20 54667.65 88888.00 2015-08-23 08:32:51.000 235 12529.67 72.25 54667.60 88888.00 2015-08-23 08:32:51.125 235 12529.80 72.22 54667.55 88888.00 2015-08-23 08:32:51.250 235 12529.92 72.22 54667.53 88888.00 2015-08-23 08:32:51.375 235 12530.05 72.25 54667.55 88888.00 2015-08-23 08:32:51.500 235 12530.12 72.28 54667.55 88888.00 2015-08-23 08:32:51.625 235 12530.17 72.28 54667.50 88888.00 2015-08-23 08:32:51.750 235 12530.27 72.30 54667.47 88888.00 2015-08-23 08:32:51.875 235 12530.33 72.30 54667.45 88888.00 2015-08-23 08:32:52.000 235 12530.35 72.30 54667.43 88888.00 2015-08-23 08:32:52.125 235 12530.45 72.33 54667.43 88888.00 2015-08-23 08:32:52.250 235 12530.55 72.35 54667.40 88888.00 2015-08-23 08:32:52.375 235 12530.70 72.40 54667.38 88888.00 2015-08-23 08:32:52.500 235 12530.75 72.38 54667.35 88888.00 2015-08-23 08:32:52.625 235 12530.80 72.38 54667.32 88888.00 2015-08-23 08:32:52.750 235 12530.88 72.40 54667.32 88888.00 2015-08-23 08:32:52.875 235 12530.92 72.40 54667.30 88888.00 2015-08-23 08:32:53.000 235 12531.02 72.38 54667.25 88888.00 2015-08-23 08:32:53.125 235 12531.12 72.40 54667.25 88888.00 2015-08-23 08:32:53.250 235 12531.20 72.42 54667.22 88888.00 2015-08-23 08:32:53.375 235 12531.30 72.47 54667.22 88888.00 2015-08-23 08:32:53.500 235 12531.35 72.45 54667.22 88888.00 2015-08-23 08:32:53.625 235 12531.40 72.47 54667.22 88888.00 2015-08-23 08:32:53.750 235 12531.45 72.47 54667.20 88888.00 2015-08-23 08:32:53.875 235 12531.58 72.47 54667.18 88888.00 2015-08-23 08:32:54.000 235 12531.62 72.45 54667.15 88888.00 2015-08-23 08:32:54.125 235 12531.73 72.47 54667.15 88888.00 2015-08-23 08:32:54.250 235 12531.70 72.50 54667.12 88888.00 2015-08-23 08:32:54.375 235 12531.75 72.50 54667.12 88888.00 2015-08-23 08:32:54.500 235 12531.77 72.50 54667.12 88888.00 2015-08-23 08:32:54.625 235 12531.85 72.53 54667.10 88888.00 2015-08-23 08:32:54.750 235 12531.92 72.53 54667.07 88888.00 2015-08-23 08:32:54.875 235 12532.00 72.53 54667.05 88888.00 2015-08-23 08:32:55.000 235 12532.05 72.53 54667.05 88888.00 2015-08-23 08:32:55.125 235 12532.12 72.55 54667.05 88888.00 2015-08-23 08:32:55.250 235 12532.20 72.58 54667.00 88888.00 2015-08-23 08:32:55.375 235 12532.30 72.60 54666.97 88888.00 2015-08-23 08:32:55.500 235 12532.38 72.60 54666.93 88888.00 2015-08-23 08:32:55.625 235 12532.42 72.58 54666.93 88888.00 2015-08-23 08:32:55.750 235 12532.40 72.58 54666.93 88888.00 2015-08-23 08:32:55.875 235 12532.52 72.53 54666.90 88888.00 2015-08-23 08:32:56.000 235 12532.67 72.55 54666.85 88888.00 2015-08-23 08:32:56.125 235 12532.70 72.58 54666.88 88888.00 2015-08-23 08:32:56.250 235 12532.73 72.55 54666.88 88888.00 2015-08-23 08:32:56.375 235 12532.83 72.55 54666.85 88888.00 2015-08-23 08:32:56.500 235 12532.83 72.55 54666.85 88888.00 2015-08-23 08:32:56.625 235 12532.85 72.55 54666.85 88888.00 2015-08-23 08:32:56.750 235 12532.90 72.58 54666.82 88888.00 2015-08-23 08:32:56.875 235 12532.95 72.58 54666.82 88888.00 2015-08-23 08:32:57.000 235 12532.98 72.55 54666.80 88888.00 2015-08-23 08:32:57.125 235 12533.00 72.53 54666.80 88888.00 2015-08-23 08:32:57.250 235 12533.02 72.55 54666.80 88888.00 2015-08-23 08:32:57.375 235 12533.10 72.58 54666.80 88888.00 2015-08-23 08:32:57.500 235 12533.15 72.58 54666.78 88888.00 2015-08-23 08:32:57.625 235 12533.15 72.58 54666.78 88888.00 2015-08-23 08:32:57.750 235 12533.15 72.60 54666.75 88888.00 2015-08-23 08:32:57.875 235 12533.20 72.60 54666.72 88888.00 2015-08-23 08:32:58.000 235 12533.30 72.60 54666.70 88888.00 2015-08-23 08:32:58.125 235 12533.38 72.60 54666.68 88888.00 2015-08-23 08:32:58.250 235 12533.40 72.58 54666.70 88888.00 2015-08-23 08:32:58.375 235 12533.50 72.60 54666.68 88888.00 2015-08-23 08:32:58.500 235 12533.52 72.60 54666.65 88888.00 2015-08-23 08:32:58.625 235 12533.55 72.60 54666.68 88888.00 2015-08-23 08:32:58.750 235 12533.55 72.60 54666.65 88888.00 2015-08-23 08:32:58.875 235 12533.58 72.60 54666.68 88888.00 2015-08-23 08:32:59.000 235 12533.65 72.62 54666.65 88888.00 2015-08-23 08:32:59.125 235 12533.65 72.62 54666.62 88888.00 2015-08-23 08:32:59.250 235 12533.67 72.62 54666.65 88888.00 2015-08-23 08:32:59.375 235 12533.70 72.62 54666.62 88888.00 2015-08-23 08:32:59.500 235 12533.70 72.60 54666.60 88888.00 2015-08-23 08:32:59.625 235 12533.73 72.62 54666.60 88888.00 2015-08-23 08:32:59.750 235 12533.75 72.62 54666.60 88888.00 2015-08-23 08:32:59.875 235 12533.80 72.62 54666.62 88888.00 2015-08-23 08:33:00.000 235 12533.88 72.65 54666.62 88888.00 2015-08-23 08:33:00.125 235 12533.95 72.67 54666.62 88888.00 2015-08-23 08:33:00.250 235 12533.98 72.67 54666.57 88888.00 2015-08-23 08:33:00.375 235 12534.00 72.70 54666.55 88888.00 2015-08-23 08:33:00.500 235 12534.00 72.67 54666.55 88888.00 2015-08-23 08:33:00.625 235 12533.98 72.67 54666.57 88888.00 2015-08-23 08:33:00.750 235 12533.98 72.67 54666.57 88888.00 2015-08-23 08:33:00.875 235 12534.02 72.67 54666.57 88888.00 2015-08-23 08:33:01.000 235 12534.08 72.67 54666.53 88888.00 2015-08-23 08:33:01.125 235 12534.15 72.67 54666.53 88888.00 2015-08-23 08:33:01.250 235 12534.15 72.67 54666.55 88888.00 2015-08-23 08:33:01.375 235 12534.20 72.70 54666.53 88888.00 2015-08-23 08:33:01.500 235 12534.25 72.70 54666.50 88888.00 2015-08-23 08:33:01.625 235 12534.25 72.70 54666.47 88888.00 2015-08-23 08:33:01.750 235 12534.27 72.72 54666.50 88888.00 2015-08-23 08:33:01.875 235 12534.30 72.72 54666.47 88888.00 2015-08-23 08:33:02.000 235 12534.33 72.72 54666.45 88888.00 2015-08-23 08:33:02.125 235 12534.35 72.72 54666.47 88888.00 2015-08-23 08:33:02.250 235 12534.40 72.75 54666.47 88888.00 2015-08-23 08:33:02.375 235 12534.40 72.80 54666.47 88888.00 2015-08-23 08:33:02.500 235 12534.38 72.78 54666.47 88888.00 2015-08-23 08:33:02.625 235 12534.40 72.78 54666.50 88888.00 2015-08-23 08:33:02.750 235 12534.45 72.80 54666.50 88888.00 2015-08-23 08:33:02.875 235 12534.48 72.83 54666.47 88888.00 2015-08-23 08:33:03.000 235 12534.48 72.80 54666.45 88888.00 2015-08-23 08:33:03.125 235 12534.52 72.83 54666.45 88888.00 2015-08-23 08:33:03.250 235 12534.52 72.83 54666.45 88888.00 2015-08-23 08:33:03.375 235 12534.50 72.85 54666.45 88888.00 2015-08-23 08:33:03.500 235 12534.50 72.85 54666.45 88888.00 2015-08-23 08:33:03.625 235 12534.52 72.85 54666.43 88888.00 2015-08-23 08:33:03.750 235 12534.55 72.90 54666.45 88888.00 2015-08-23 08:33:03.875 235 12534.55 72.92 54666.43 88888.00 2015-08-23 08:33:04.000 235 12534.55 72.92 54666.45 88888.00 2015-08-23 08:33:04.125 235 12534.52 72.95 54666.43 88888.00 2015-08-23 08:33:04.250 235 12534.48 72.95 54666.43 88888.00 2015-08-23 08:33:04.375 235 12534.48 72.95 54666.40 88888.00 2015-08-23 08:33:04.500 235 12534.50 72.97 54666.43 88888.00 2015-08-23 08:33:04.625 235 12534.50 72.95 54666.43 88888.00 2015-08-23 08:33:04.750 235 12534.45 72.97 54666.43 88888.00 2015-08-23 08:33:04.875 235 12534.50 72.97 54666.45 88888.00 2015-08-23 08:33:05.000 235 12534.58 73.00 54666.43 88888.00 2015-08-23 08:33:05.125 235 12534.52 73.05 54666.43 88888.00 2015-08-23 08:33:05.250 235 12534.55 73.03 54666.40 88888.00 2015-08-23 08:33:05.375 235 12534.60 73.03 54666.43 88888.00 2015-08-23 08:33:05.500 235 12534.55 73.03 54666.45 88888.00 2015-08-23 08:33:05.625 235 12534.55 73.08 54666.40 88888.00 2015-08-23 08:33:05.750 235 12534.58 73.08 54666.38 88888.00 2015-08-23 08:33:05.875 235 12534.60 73.08 54666.38 88888.00 2015-08-23 08:33:06.000 235 12534.60 73.08 54666.38 88888.00 2015-08-23 08:33:06.125 235 12534.60 73.08 54666.43 88888.00 2015-08-23 08:33:06.250 235 12534.60 73.10 54666.43 88888.00 2015-08-23 08:33:06.375 235 12534.65 73.10 54666.45 88888.00 2015-08-23 08:33:06.500 235 12534.67 73.10 54666.45 88888.00 2015-08-23 08:33:06.625 235 12534.65 73.12 54666.45 88888.00 2015-08-23 08:33:06.750 235 12534.58 73.12 54666.45 88888.00 2015-08-23 08:33:06.875 235 12534.58 73.15 54666.43 88888.00 2015-08-23 08:33:07.000 235 12534.58 73.12 54666.45 88888.00 2015-08-23 08:33:07.125 235 12534.58 73.15 54666.47 88888.00 2015-08-23 08:33:07.250 235 12534.52 73.12 54666.47 88888.00 2015-08-23 08:33:07.375 235 12534.55 73.15 54666.45 88888.00 2015-08-23 08:33:07.500 235 12534.52 73.17 54666.45 88888.00 2015-08-23 08:33:07.625 235 12534.52 73.17 54666.45 88888.00 2015-08-23 08:33:07.750 235 12534.50 73.22 54666.47 88888.00 2015-08-23 08:33:07.875 235 12534.50 73.25 54666.50 88888.00 2015-08-23 08:33:08.000 235 12534.45 73.22 54666.47 88888.00 2015-08-23 08:33:08.125 235 12534.45 73.20 54666.50 88888.00 2015-08-23 08:33:08.250 235 12534.40 73.20 54666.50 88888.00 2015-08-23 08:33:08.375 235 12534.40 73.25 54666.47 88888.00 2015-08-23 08:33:08.500 235 12534.40 73.22 54666.50 88888.00 2015-08-23 08:33:08.625 235 12534.35 73.22 54666.55 88888.00 2015-08-23 08:33:08.750 235 12534.38 73.28 54666.55 88888.00 2015-08-23 08:33:08.875 235 12534.35 73.25 54666.55 88888.00 2015-08-23 08:33:09.000 235 12534.27 73.22 54666.55 88888.00 2015-08-23 08:33:09.125 235 12534.27 73.28 54666.55 88888.00 2015-08-23 08:33:09.250 235 12534.27 73.28 54666.57 88888.00 2015-08-23 08:33:09.375 235 12534.33 73.28 54666.57 88888.00 2015-08-23 08:33:09.500 235 12534.35 73.28 54666.57 88888.00 2015-08-23 08:33:09.625 235 12534.27 73.28 54666.57 88888.00 2015-08-23 08:33:09.750 235 12534.23 73.30 54666.57 88888.00 2015-08-23 08:33:09.875 235 12534.23 73.30 54666.57 88888.00 2015-08-23 08:33:10.000 235 12534.23 73.28 54666.57 88888.00 2015-08-23 08:33:10.125 235 12534.17 73.30 54666.60 88888.00 2015-08-23 08:33:10.250 235 12534.12 73.28 54666.62 88888.00 2015-08-23 08:33:10.375 235 12534.15 73.28 54666.65 88888.00 2015-08-23 08:33:10.500 235 12534.10 73.30 54666.65 88888.00 2015-08-23 08:33:10.625 235 12534.08 73.30 54666.68 88888.00 2015-08-23 08:33:10.750 235 12534.08 73.33 54666.68 88888.00 2015-08-23 08:33:10.875 235 12534.02 73.35 54666.65 88888.00 2015-08-23 08:33:11.000 235 12533.95 73.33 54666.65 88888.00 2015-08-23 08:33:11.125 235 12533.95 73.33 54666.65 88888.00 2015-08-23 08:33:11.250 235 12533.88 73.30 54666.65 88888.00 2015-08-23 08:33:11.375 235 12533.92 73.33 54666.65 88888.00 2015-08-23 08:33:11.500 235 12533.88 73.33 54666.68 88888.00 2015-08-23 08:33:11.625 235 12533.88 73.33 54666.70 88888.00 2015-08-23 08:33:11.750 235 12533.80 73.33 54666.72 88888.00 2015-08-23 08:33:11.875 235 12533.70 73.33 54666.70 88888.00 2015-08-23 08:33:12.000 235 12533.73 73.30 54666.70 88888.00 2015-08-23 08:33:12.125 235 12533.75 73.30 54666.72 88888.00 2015-08-23 08:33:12.250 235 12533.67 73.30 54666.75 88888.00 2015-08-23 08:33:12.375 235 12533.65 73.30 54666.75 88888.00 2015-08-23 08:33:12.500 235 12533.62 73.35 54666.78 88888.00 2015-08-23 08:33:12.625 235 12533.62 73.38 54666.80 88888.00 2015-08-23 08:33:12.750 235 12533.60 73.38 54666.80 88888.00 2015-08-23 08:33:12.875 235 12533.58 73.38 54666.80 88888.00 2015-08-23 08:33:13.000 235 12533.55 73.40 54666.78 88888.00 2015-08-23 08:33:13.125 235 12533.50 73.40 54666.82 88888.00 2015-08-23 08:33:13.250 235 12533.48 73.40 54666.85 88888.00 2015-08-23 08:33:13.375 235 12533.48 73.38 54666.85 88888.00 2015-08-23 08:33:13.500 235 12533.50 73.40 54666.82 88888.00 2015-08-23 08:33:13.625 235 12533.45 73.42 54666.82 88888.00 2015-08-23 08:33:13.750 235 12533.45 73.45 54666.85 88888.00 2015-08-23 08:33:13.875 235 12533.42 73.47 54666.88 88888.00 2015-08-23 08:33:14.000 235 12533.38 73.47 54666.90 88888.00 2015-08-23 08:33:14.125 235 12533.35 73.45 54666.88 88888.00 2015-08-23 08:33:14.250 235 12533.20 73.45 54666.90 88888.00 2015-08-23 08:33:14.375 235 12533.20 73.50 54666.93 88888.00 2015-08-23 08:33:14.500 235 12533.20 73.53 54666.95 88888.00 2015-08-23 08:33:14.625 235 12533.17 73.50 54666.90 88888.00 2015-08-23 08:33:14.750 235 12533.17 73.50 54666.88 88888.00 2015-08-23 08:33:14.875 235 12533.15 73.50 54666.90 88888.00 2015-08-23 08:33:15.000 235 12533.17 73.53 54666.93 88888.00 2015-08-23 08:33:15.125 235 12533.12 73.55 54666.95 88888.00 2015-08-23 08:33:15.250 235 12532.98 73.50 54666.97 88888.00 2015-08-23 08:33:15.375 235 12532.92 73.55 54667.00 88888.00 2015-08-23 08:33:15.500 235 12532.92 73.58 54667.05 88888.00 2015-08-23 08:33:15.625 235 12532.92 73.60 54667.03 88888.00 2015-08-23 08:33:15.750 235 12532.88 73.60 54667.03 88888.00 2015-08-23 08:33:15.875 235 12532.77 73.58 54667.00 88888.00 2015-08-23 08:33:16.000 235 12532.77 73.58 54667.03 88888.00 2015-08-23 08:33:16.125 235 12532.77 73.58 54667.05 88888.00 2015-08-23 08:33:16.250 235 12532.75 73.60 54667.03 88888.00 2015-08-23 08:33:16.375 235 12532.67 73.62 54667.03 88888.00 2015-08-23 08:33:16.500 235 12532.62 73.62 54667.03 88888.00 2015-08-23 08:33:16.625 235 12532.60 73.62 54667.03 88888.00 2015-08-23 08:33:16.750 235 12532.60 73.62 54667.05 88888.00 2015-08-23 08:33:16.875 235 12532.62 73.65 54667.10 88888.00 2015-08-23 08:33:17.000 235 12532.58 73.65 54667.05 88888.00 2015-08-23 08:33:17.125 235 12532.50 73.67 54667.10 88888.00 2015-08-23 08:33:17.250 235 12532.42 73.67 54667.12 88888.00 2015-08-23 08:33:17.375 235 12532.50 73.67 54667.15 88888.00 2015-08-23 08:33:17.500 235 12532.52 73.67 54667.10 88888.00 2015-08-23 08:33:17.625 235 12532.48 73.67 54667.10 88888.00 2015-08-23 08:33:17.750 235 12532.42 73.72 54667.10 88888.00 2015-08-23 08:33:17.875 235 12532.35 73.72 54667.12 88888.00 2015-08-23 08:33:18.000 235 12532.38 73.75 54667.12 88888.00 2015-08-23 08:33:18.125 235 12532.38 73.75 54667.15 88888.00 2015-08-23 08:33:18.250 235 12532.30 73.75 54667.18 88888.00 2015-08-23 08:33:18.375 235 12532.33 73.75 54667.15 88888.00 2015-08-23 08:33:18.500 235 12532.30 73.78 54667.18 88888.00 2015-08-23 08:33:18.625 235 12532.23 73.75 54667.22 88888.00 2015-08-23 08:33:18.750 235 12532.20 73.78 54667.25 88888.00 2015-08-23 08:33:18.875 235 12532.23 73.83 54667.25 88888.00 2015-08-23 08:33:19.000 235 12532.17 73.83 54667.22 88888.00 2015-08-23 08:33:19.125 235 12532.15 73.80 54667.25 88888.00 2015-08-23 08:33:19.250 235 12532.08 73.83 54667.25 88888.00 2015-08-23 08:33:19.375 235 12532.08 73.88 54667.25 88888.00 2015-08-23 08:33:19.500 235 12532.08 73.88 54667.25 88888.00 2015-08-23 08:33:19.625 235 12532.02 73.88 54667.25 88888.00 2015-08-23 08:33:19.750 235 12531.98 73.88 54667.25 88888.00 2015-08-23 08:33:19.875 235 12531.90 73.90 54667.25 88888.00 2015-08-23 08:33:20.000 235 12531.92 73.90 54667.25 88888.00 2015-08-23 08:33:20.125 235 12531.92 73.92 54667.28 88888.00 2015-08-23 08:33:20.250 235 12531.85 73.95 54667.30 88888.00 2015-08-23 08:33:20.375 235 12531.80 73.95 54667.32 88888.00 2015-08-23 08:33:20.500 235 12531.73 73.92 54667.30 88888.00 2015-08-23 08:33:20.625 235 12531.65 73.88 54667.30 88888.00 2015-08-23 08:33:20.750 235 12531.52 73.90 54667.30 88888.00 2015-08-23 08:33:20.875 235 12531.52 73.90 54667.32 88888.00 2015-08-23 08:33:21.000 235 12531.52 73.90 54667.32 88888.00 2015-08-23 08:33:21.125 235 12531.52 73.92 54667.35 88888.00 2015-08-23 08:33:21.250 235 12531.52 73.95 54667.35 88888.00 2015-08-23 08:33:21.375 235 12531.52 73.97 54667.35 88888.00 2015-08-23 08:33:21.500 235 12531.45 73.97 54667.38 88888.00 2015-08-23 08:33:21.625 235 12531.35 73.97 54667.35 88888.00 2015-08-23 08:33:21.750 235 12531.20 73.97 54667.38 88888.00 2015-08-23 08:33:21.875 235 12531.12 73.97 54667.40 88888.00 2015-08-23 08:33:22.000 235 12531.08 74.00 54667.43 88888.00 2015-08-23 08:33:22.125 235 12531.08 74.03 54667.45 88888.00 2015-08-23 08:33:22.250 235 12531.00 74.03 54667.47 88888.00 2015-08-23 08:33:22.375 235 12530.92 73.97 54667.45 88888.00 2015-08-23 08:33:22.500 235 12530.85 74.00 54667.43 88888.00 2015-08-23 08:33:22.625 235 12530.85 74.00 54667.43 88888.00 2015-08-23 08:33:22.750 235 12530.95 74.00 54667.40 88888.00 2015-08-23 08:33:22.875 235 12530.90 73.97 54667.43 88888.00 2015-08-23 08:33:23.000 235 12530.83 73.97 54667.43 88888.00 2015-08-23 08:33:23.125 235 12530.75 73.97 54667.50 88888.00 2015-08-23 08:33:23.250 235 12530.65 73.95 54667.53 88888.00 2015-08-23 08:33:23.375 235 12530.58 73.97 54667.53 88888.00 2015-08-23 08:33:23.500 235 12530.52 73.97 54667.50 88888.00 2015-08-23 08:33:23.625 235 12530.52 73.97 54667.47 88888.00 2015-08-23 08:33:23.750 235 12530.52 74.00 54667.47 88888.00 2015-08-23 08:33:23.875 235 12530.45 74.03 54667.50 88888.00 2015-08-23 08:33:24.000 235 12530.38 74.03 54667.53 88888.00 2015-08-23 08:33:24.125 235 12530.27 74.03 54667.50 88888.00 2015-08-23 08:33:24.250 235 12530.30 73.97 54667.50 88888.00 2015-08-23 08:33:24.375 235 12530.30 73.97 54667.53 88888.00 2015-08-23 08:33:24.500 235 12530.25 73.97 54667.53 88888.00 2015-08-23 08:33:24.625 235 12530.17 73.97 54667.53 88888.00 2015-08-23 08:33:24.750 235 12530.17 73.97 54667.57 88888.00 2015-08-23 08:33:24.875 235 12530.12 73.97 54667.57 88888.00 2015-08-23 08:33:25.000 235 12530.02 73.92 54667.57 88888.00 2015-08-23 08:33:25.125 235 12529.98 73.95 54667.60 88888.00 2015-08-23 08:33:25.250 235 12529.88 73.92 54667.62 88888.00 2015-08-23 08:33:25.375 235 12529.90 73.92 54667.62 88888.00 2015-08-23 08:33:25.500 235 12529.85 73.95 54667.62 88888.00 2015-08-23 08:33:25.625 235 12529.80 73.95 54667.65 88888.00 2015-08-23 08:33:25.750 235 12529.73 73.92 54667.68 88888.00 2015-08-23 08:33:25.875 235 12529.67 73.92 54667.68 88888.00 2015-08-23 08:33:26.000 235 12529.62 73.95 54667.70 88888.00 2015-08-23 08:33:26.125 235 12529.58 73.90 54667.68 88888.00 2015-08-23 08:33:26.250 235 12529.50 73.90 54667.68 88888.00 2015-08-23 08:33:26.375 235 12529.52 73.90 54667.68 88888.00 2015-08-23 08:33:26.500 235 12529.48 73.85 54667.70 88888.00 2015-08-23 08:33:26.625 235 12529.40 73.83 54667.72 88888.00 2015-08-23 08:33:26.750 235 12529.30 73.80 54667.75 88888.00 2015-08-23 08:33:26.875 235 12529.23 73.83 54667.75 88888.00 2015-08-23 08:33:27.000 235 12529.20 73.85 54667.78 88888.00 2015-08-23 08:33:27.125 235 12529.20 73.85 54667.80 88888.00 2015-08-23 08:33:27.250 235 12529.15 73.80 54667.80 88888.00 2015-08-23 08:33:27.375 235 12529.10 73.78 54667.80 88888.00 2015-08-23 08:33:27.500 235 12529.08 73.78 54667.80 88888.00 2015-08-23 08:33:27.625 235 12529.00 73.75 54667.80 88888.00 2015-08-23 08:33:27.750 235 12529.02 73.72 54667.82 88888.00 2015-08-23 08:33:27.875 235 12528.92 73.67 54667.82 88888.00 2015-08-23 08:33:28.000 235 12528.83 73.65 54667.82 88888.00 2015-08-23 08:33:28.125 235 12528.80 73.72 54667.88 88888.00 2015-08-23 08:33:28.250 235 12528.75 73.72 54667.90 88888.00 2015-08-23 08:33:28.375 235 12528.77 73.70 54667.90 88888.00 2015-08-23 08:33:28.500 235 12528.75 73.67 54667.90 88888.00 2015-08-23 08:33:28.625 235 12528.65 73.70 54667.90 88888.00 2015-08-23 08:33:28.750 235 12528.55 73.67 54667.93 88888.00 2015-08-23 08:33:28.875 235 12528.50 73.70 54667.93 88888.00 2015-08-23 08:33:29.000 235 12528.42 73.67 54667.93 88888.00 2015-08-23 08:33:29.125 235 12528.40 73.70 54667.93 88888.00 2015-08-23 08:33:29.250 235 12528.33 73.67 54667.90 88888.00 2015-08-23 08:33:29.375 235 12528.30 73.67 54667.95 88888.00 2015-08-23 08:33:29.500 235 12528.23 73.65 54667.97 88888.00 2015-08-23 08:33:29.625 235 12528.12 73.67 54668.00 88888.00 2015-08-23 08:33:29.750 235 12528.08 73.67 54667.97 88888.00 2015-08-23 08:33:29.875 235 12528.05 73.67 54667.97 88888.00 2015-08-23 08:33:30.000 235 12528.02 73.67 54667.97 88888.00 2015-08-23 08:33:30.125 235 12527.95 73.65 54668.05 88888.00 2015-08-23 08:33:30.250 235 12527.90 73.67 54668.07 88888.00 2015-08-23 08:33:30.375 235 12527.83 73.67 54668.03 88888.00 2015-08-23 08:33:30.500 235 12527.77 73.65 54668.05 88888.00 2015-08-23 08:33:30.625 235 12527.70 73.65 54668.05 88888.00 2015-08-23 08:33:30.750 235 12527.60 73.62 54668.05 88888.00 2015-08-23 08:33:30.875 235 12527.55 73.60 54668.10 88888.00 2015-08-23 08:33:31.000 235 12527.48 73.60 54668.07 88888.00 2015-08-23 08:33:31.125 235 12527.40 73.60 54668.07 88888.00 2015-08-23 08:33:31.250 235 12527.35 73.60 54668.10 88888.00 2015-08-23 08:33:31.375 235 12527.38 73.62 54668.12 88888.00 2015-08-23 08:33:31.500 235 12527.27 73.60 54668.12 88888.00 2015-08-23 08:33:31.625 235 12527.20 73.60 54668.10 88888.00 2015-08-23 08:33:31.750 235 12527.15 73.60 54668.12 88888.00 2015-08-23 08:33:31.875 235 12527.12 73.60 54668.20 88888.00 2015-08-23 08:33:32.000 235 12527.10 73.60 54668.20 88888.00 2015-08-23 08:33:32.125 235 12527.00 73.58 54668.18 88888.00 2015-08-23 08:33:32.250 235 12526.92 73.60 54668.20 88888.00 2015-08-23 08:33:32.375 235 12526.88 73.60 54668.20 88888.00 2015-08-23 08:33:32.500 235 12526.83 73.60 54668.20 88888.00 2015-08-23 08:33:32.625 235 12526.80 73.58 54668.20 88888.00 2015-08-23 08:33:32.750 235 12526.77 73.60 54668.20 88888.00 2015-08-23 08:33:32.875 235 12526.75 73.62 54668.22 88888.00 2015-08-23 08:33:33.000 235 12526.65 73.60 54668.22 88888.00 2015-08-23 08:33:33.125 235 12526.52 73.58 54668.20 88888.00 2015-08-23 08:33:33.250 235 12526.42 73.55 54668.25 88888.00 2015-08-23 08:33:33.375 235 12526.38 73.55 54668.25 88888.00 2015-08-23 08:33:33.500 235 12526.25 73.55 54668.28 88888.00 2015-08-23 08:33:33.625 235 12526.20 73.53 54668.28 88888.00 2015-08-23 08:33:33.750 235 12526.12 73.53 54668.28 88888.00 2015-08-23 08:33:33.875 235 12526.10 73.55 54668.28 88888.00 2015-08-23 08:33:34.000 235 12526.05 73.53 54668.28 88888.00 2015-08-23 08:33:34.125 235 12526.02 73.55 54668.28 88888.00 2015-08-23 08:33:34.250 235 12526.00 73.50 54668.30 88888.00 2015-08-23 08:33:34.375 235 12526.00 73.50 54668.30 88888.00 2015-08-23 08:33:34.500 235 12525.95 73.47 54668.30 88888.00 2015-08-23 08:33:34.625 235 12525.92 73.45 54668.32 88888.00 2015-08-23 08:33:34.750 235 12525.88 73.47 54668.38 88888.00 2015-08-23 08:33:34.875 235 12525.75 73.47 54668.38 88888.00 2015-08-23 08:33:35.000 235 12525.65 73.42 54668.35 88888.00 2015-08-23 08:33:35.125 235 12525.52 73.42 54668.40 88888.00 2015-08-23 08:33:35.250 235 12525.42 73.42 54668.45 88888.00 2015-08-23 08:33:35.375 235 12525.40 73.40 54668.45 88888.00 2015-08-23 08:33:35.500 235 12525.33 73.38 54668.45 88888.00 2015-08-23 08:33:35.625 235 12525.23 73.40 54668.47 88888.00 2015-08-23 08:33:35.750 235 12525.15 73.40 54668.47 88888.00 2015-08-23 08:33:35.875 235 12525.08 73.38 54668.43 88888.00 2015-08-23 08:33:36.000 235 12524.95 73.35 54668.43 88888.00 2015-08-23 08:33:36.125 235 12524.88 73.35 54668.50 88888.00 2015-08-23 08:33:36.250 235 12524.83 73.30 54668.50 88888.00 2015-08-23 08:33:36.375 235 12524.80 73.28 54668.45 88888.00 2015-08-23 08:33:36.500 235 12524.70 73.25 54668.47 88888.00 2015-08-23 08:33:36.625 235 12524.62 73.22 54668.53 88888.00 2015-08-23 08:33:36.750 235 12524.55 73.22 54668.53 88888.00 2015-08-23 08:33:36.875 235 12524.50 73.22 54668.53 88888.00 2015-08-23 08:33:37.000 235 12524.45 73.20 54668.53 88888.00 2015-08-23 08:33:37.125 235 12524.40 73.15 54668.55 88888.00 2015-08-23 08:33:37.250 235 12524.33 73.10 54668.57 88888.00 2015-08-23 08:33:37.375 235 12524.25 73.10 54668.57 88888.00 2015-08-23 08:33:37.500 235 12524.10 73.05 54668.60 88888.00 2015-08-23 08:33:37.625 235 12524.05 73.08 54668.62 88888.00 2015-08-23 08:33:37.750 235 12524.00 73.08 54668.62 88888.00 2015-08-23 08:33:37.875 235 12523.92 73.05 54668.65 88888.00 2015-08-23 08:33:38.000 235 12523.85 73.03 54668.62 88888.00 2015-08-23 08:33:38.125 235 12523.83 73.03 54668.62 88888.00 2015-08-23 08:33:38.250 235 12523.77 73.00 54668.65 88888.00 2015-08-23 08:33:38.375 235 12523.67 73.00 54668.65 88888.00 2015-08-23 08:33:38.500 235 12523.62 72.97 54668.65 88888.00 2015-08-23 08:33:38.625 235 12523.55 72.95 54668.68 88888.00 2015-08-23 08:33:38.750 235 12523.48 72.90 54668.68 88888.00 2015-08-23 08:33:38.875 235 12523.35 72.88 54668.68 88888.00 2015-08-23 08:33:39.000 235 12523.30 72.88 54668.68 88888.00 2015-08-23 08:33:39.125 235 12523.25 72.85 54668.72 88888.00 2015-08-23 08:33:39.250 235 12523.17 72.83 54668.72 88888.00 2015-08-23 08:33:39.375 235 12523.15 72.80 54668.72 88888.00 2015-08-23 08:33:39.500 235 12523.08 72.80 54668.72 88888.00 2015-08-23 08:33:39.625 235 12522.98 72.78 54668.70 88888.00 2015-08-23 08:33:39.750 235 12522.85 72.78 54668.72 88888.00 2015-08-23 08:33:39.875 235 12522.75 72.78 54668.78 88888.00 2015-08-23 08:33:40.000 235 12522.62 72.75 54668.78 88888.00 2015-08-23 08:33:40.125 235 12522.52 72.72 54668.80 88888.00 2015-08-23 08:33:40.250 235 12522.48 72.70 54668.82 88888.00 2015-08-23 08:33:40.375 235 12522.42 72.67 54668.82 88888.00 2015-08-23 08:33:40.500 235 12522.38 72.67 54668.82 88888.00 2015-08-23 08:33:40.625 235 12522.35 72.65 54668.82 88888.00 2015-08-23 08:33:40.750 235 12522.30 72.62 54668.82 88888.00 2015-08-23 08:33:40.875 235 12522.23 72.62 54668.82 88888.00 2015-08-23 08:33:41.000 235 12522.08 72.58 54668.80 88888.00 2015-08-23 08:33:41.125 235 12522.05 72.55 54668.82 88888.00 2015-08-23 08:33:41.250 235 12521.95 72.53 54668.82 88888.00 2015-08-23 08:33:41.375 235 12521.83 72.50 54668.82 88888.00 2015-08-23 08:33:41.500 235 12521.73 72.47 54668.82 88888.00 2015-08-23 08:33:41.625 235 12521.62 72.47 54668.82 88888.00 2015-08-23 08:33:41.750 235 12521.58 72.47 54668.88 88888.00 2015-08-23 08:33:41.875 235 12521.48 72.47 54668.90 88888.00 2015-08-23 08:33:42.000 235 12521.40 72.45 54668.88 88888.00 2015-08-23 08:33:42.125 235 12521.25 72.42 54668.88 88888.00 2015-08-23 08:33:42.250 235 12521.12 72.38 54668.90 88888.00 2015-08-23 08:33:42.375 235 12521.08 72.38 54668.90 88888.00 2015-08-23 08:33:42.500 235 12521.00 72.35 54668.90 88888.00 2015-08-23 08:33:42.625 235 12520.92 72.33 54668.88 88888.00 2015-08-23 08:33:42.750 235 12520.85 72.33 54668.95 88888.00 2015-08-23 08:33:42.875 235 12520.77 72.30 54668.95 88888.00 2015-08-23 08:33:43.000 235 12520.73 72.25 54668.97 88888.00 2015-08-23 08:33:43.125 235 12520.62 72.22 54668.97 88888.00 2015-08-23 08:33:43.250 235 12520.58 72.17 54669.00 88888.00 2015-08-23 08:33:43.375 235 12520.60 72.20 54668.97 88888.00 2015-08-23 08:33:43.500 235 12520.50 72.17 54668.97 88888.00 2015-08-23 08:33:43.625 235 12520.38 72.15 54668.97 88888.00 2015-08-23 08:33:43.750 235 12520.35 72.10 54668.97 88888.00 2015-08-23 08:33:43.875 235 12520.38 72.10 54669.00 88888.00 2015-08-23 08:33:44.000 235 12520.25 72.08 54668.97 88888.00 2015-08-23 08:33:44.125 235 12520.12 72.08 54668.97 88888.00 2015-08-23 08:33:44.250 235 12520.00 72.05 54669.00 88888.00 2015-08-23 08:33:44.375 235 12519.98 72.05 54669.00 88888.00 2015-08-23 08:33:44.500 235 12519.88 72.03 54669.03 88888.00 2015-08-23 08:33:44.625 235 12519.83 72.00 54669.00 88888.00 2015-08-23 08:33:44.750 235 12519.75 72.00 54669.03 88888.00 2015-08-23 08:33:44.875 235 12519.67 71.97 54669.05 88888.00 2015-08-23 08:33:45.000 235 12519.52 71.95 54669.05 88888.00 2015-08-23 08:33:45.125 235 12519.40 71.92 54669.03 88888.00 2015-08-23 08:33:45.250 235 12519.27 71.90 54669.05 88888.00 2015-08-23 08:33:45.375 235 12519.23 71.90 54669.07 88888.00 2015-08-23 08:33:45.500 235 12519.15 71.88 54669.10 88888.00 2015-08-23 08:33:45.625 235 12519.08 71.88 54669.07 88888.00 2015-08-23 08:33:45.750 235 12518.95 71.83 54669.07 88888.00 2015-08-23 08:33:45.875 235 12518.88 71.80 54669.07 88888.00 2015-08-23 08:33:46.000 235 12518.83 71.75 54669.10 88888.00 2015-08-23 08:33:46.125 235 12518.80 71.78 54669.10 88888.00 2015-08-23 08:33:46.250 235 12518.70 71.80 54669.12 88888.00 2015-08-23 08:33:46.375 235 12518.58 71.78 54669.12 88888.00 2015-08-23 08:33:46.500 235 12518.42 71.78 54669.10 88888.00 2015-08-23 08:33:46.625 235 12518.35 71.72 54669.07 88888.00 2015-08-23 08:33:46.750 235 12518.27 71.70 54669.10 88888.00 2015-08-23 08:33:46.875 235 12518.12 71.67 54669.10 88888.00 2015-08-23 08:33:47.000 235 12517.98 71.62 54669.10 88888.00 2015-08-23 08:33:47.125 235 12517.90 71.58 54669.07 88888.00 2015-08-23 08:33:47.250 235 12517.80 71.53 54669.07 88888.00 2015-08-23 08:33:47.375 235 12517.70 71.53 54669.10 88888.00 2015-08-23 08:33:47.500 235 12517.60 71.50 54669.10 88888.00 2015-08-23 08:33:47.625 235 12517.55 71.47 54669.12 88888.00 2015-08-23 08:33:47.750 235 12517.48 71.47 54669.15 88888.00 2015-08-23 08:33:47.875 235 12517.40 71.42 54669.18 88888.00 2015-08-23 08:33:48.000 235 12517.30 71.38 54669.12 88888.00 2015-08-23 08:33:48.125 235 12517.15 71.35 54669.15 88888.00 2015-08-23 08:33:48.250 235 12517.00 71.35 54669.20 88888.00 2015-08-23 08:33:48.375 235 12516.92 71.33 54669.18 88888.00 2015-08-23 08:33:48.500 235 12516.77 71.33 54669.18 88888.00 2015-08-23 08:33:48.625 235 12516.67 71.30 54669.18 88888.00 2015-08-23 08:33:48.750 235 12516.65 71.22 54669.18 88888.00 2015-08-23 08:33:48.875 235 12516.60 71.20 54669.18 88888.00 2015-08-23 08:33:49.000 235 12516.48 71.17 54669.18 88888.00 2015-08-23 08:33:49.125 235 12516.35 71.17 54669.20 88888.00 2015-08-23 08:33:49.250 235 12516.23 71.15 54669.22 88888.00 2015-08-23 08:33:49.375 235 12516.23 71.12 54669.22 88888.00 2015-08-23 08:33:49.500 235 12516.12 71.10 54669.22 88888.00 2015-08-23 08:33:49.625 235 12516.05 71.05 54669.18 88888.00 2015-08-23 08:33:49.750 235 12515.98 71.05 54669.20 88888.00 2015-08-23 08:33:49.875 235 12515.85 71.00 54669.20 88888.00 2015-08-23 08:33:50.000 235 12515.77 70.97 54669.20 88888.00 2015-08-23 08:33:50.125 235 12515.65 70.97 54669.20 88888.00 2015-08-23 08:33:50.250 235 12515.55 70.95 54669.22 88888.00 2015-08-23 08:33:50.375 235 12515.55 70.92 54669.20 88888.00 2015-08-23 08:33:50.500 235 12515.50 70.88 54669.22 88888.00 2015-08-23 08:33:50.625 235 12515.40 70.85 54669.22 88888.00 2015-08-23 08:33:50.750 235 12515.20 70.83 54669.22 88888.00 2015-08-23 08:33:50.875 235 12515.15 70.80 54669.22 88888.00 2015-08-23 08:33:51.000 235 12515.10 70.75 54669.20 88888.00 2015-08-23 08:33:51.125 235 12515.00 70.72 54669.25 88888.00 2015-08-23 08:33:51.250 235 12514.83 70.67 54669.30 88888.00 2015-08-23 08:33:51.375 235 12514.77 70.65 54669.28 88888.00 2015-08-23 08:33:51.500 235 12514.67 70.62 54669.25 88888.00 2015-08-23 08:33:51.625 235 12514.58 70.58 54669.25 88888.00 2015-08-23 08:33:51.750 235 12514.45 70.55 54669.22 88888.00 2015-08-23 08:33:51.875 235 12514.40 70.53 54669.22 88888.00 2015-08-23 08:33:52.000 235 12514.33 70.53 54669.20 88888.00 2015-08-23 08:33:52.125 235 12514.15 70.47 54669.22 88888.00 2015-08-23 08:33:52.250 235 12514.00 70.42 54669.22 88888.00 2015-08-23 08:33:52.375 235 12513.98 70.40 54669.22 88888.00 2015-08-23 08:33:52.500 235 12513.95 70.40 54669.25 88888.00 2015-08-23 08:33:52.625 235 12513.80 70.35 54669.22 88888.00 2015-08-23 08:33:52.750 235 12513.65 70.38 54669.22 88888.00 2015-08-23 08:33:52.875 235 12513.58 70.33 54669.25 88888.00 2015-08-23 08:33:53.000 235 12513.50 70.33 54669.25 88888.00 2015-08-23 08:33:53.125 235 12513.40 70.30 54669.25 88888.00 2015-08-23 08:33:53.250 235 12513.33 70.28 54669.25 88888.00 2015-08-23 08:33:53.375 235 12513.30 70.28 54669.25 88888.00 2015-08-23 08:33:53.500 235 12513.20 70.22 54669.25 88888.00 2015-08-23 08:33:53.625 235 12513.10 70.22 54669.28 88888.00 2015-08-23 08:33:53.750 235 12513.00 70.22 54669.25 88888.00 2015-08-23 08:33:53.875 235 12512.92 70.20 54669.22 88888.00 2015-08-23 08:33:54.000 235 12512.85 70.17 54669.20 88888.00 2015-08-23 08:33:54.125 235 12512.75 70.15 54669.22 88888.00 2015-08-23 08:33:54.250 235 12512.62 70.15 54669.25 88888.00 2015-08-23 08:33:54.375 235 12512.55 70.15 54669.25 88888.00 2015-08-23 08:33:54.500 235 12512.48 70.20 54669.25 88888.00 2015-08-23 08:33:54.625 235 12512.40 70.20 54669.22 88888.00 2015-08-23 08:33:54.750 235 12512.33 70.20 54669.20 88888.00 2015-08-23 08:33:54.875 235 12512.27 70.20 54669.15 88888.00 2015-08-23 08:33:55.000 235 12512.17 70.17 54669.12 88888.00 2015-08-23 08:33:55.125 235 12512.10 70.15 54669.12 88888.00 2015-08-23 08:33:55.250 235 12512.02 70.12 54669.15 88888.00 2015-08-23 08:33:55.375 235 12511.98 70.17 54669.12 88888.00 2015-08-23 08:33:55.500 235 12511.90 70.17 54669.12 88888.00 2015-08-23 08:33:55.625 235 12511.83 70.17 54669.12 88888.00 2015-08-23 08:33:55.750 235 12511.75 70.20 54669.18 88888.00 2015-08-23 08:33:55.875 235 12511.62 70.22 54669.18 88888.00 2015-08-23 08:33:56.000 235 12511.58 70.25 54669.18 88888.00 2015-08-23 08:33:56.125 235 12511.48 70.22 54669.15 88888.00 2015-08-23 08:33:56.250 235 12511.35 70.17 54669.12 88888.00 2015-08-23 08:33:56.375 235 12511.30 70.20 54669.10 88888.00 2015-08-23 08:33:56.500 235 12511.23 70.22 54669.12 88888.00 2015-08-23 08:33:56.625 235 12511.17 70.25 54669.15 88888.00 2015-08-23 08:33:56.750 235 12511.10 70.30 54669.12 88888.00 2015-08-23 08:33:56.875 235 12511.00 70.28 54669.12 88888.00 2015-08-23 08:33:57.000 235 12510.90 70.25 54669.10 88888.00 2015-08-23 08:33:57.125 235 12510.80 70.30 54669.10 88888.00 2015-08-23 08:33:57.250 235 12510.75 70.33 54669.07 88888.00 2015-08-23 08:33:57.375 235 12510.73 70.33 54669.05 88888.00 2015-08-23 08:33:57.500 235 12510.70 70.33 54669.05 88888.00 2015-08-23 08:33:57.625 235 12510.58 70.35 54669.05 88888.00 2015-08-23 08:33:57.750 235 12510.55 70.38 54669.10 88888.00 2015-08-23 08:33:57.875 235 12510.52 70.38 54669.07 88888.00 2015-08-23 08:33:58.000 235 12510.45 70.38 54669.00 88888.00 2015-08-23 08:33:58.125 235 12510.38 70.40 54669.00 88888.00 2015-08-23 08:33:58.250 235 12510.25 70.40 54668.97 88888.00 2015-08-23 08:33:58.375 235 12510.20 70.40 54668.95 88888.00 2015-08-23 08:33:58.500 235 12510.17 70.42 54668.95 88888.00 2015-08-23 08:33:58.625 235 12510.15 70.40 54668.95 88888.00 2015-08-23 08:33:58.750 235 12510.08 70.42 54668.95 88888.00 2015-08-23 08:33:58.875 235 12509.95 70.45 54668.95 88888.00 2015-08-23 08:33:59.000 235 12509.85 70.45 54668.90 88888.00 2015-08-23 08:33:59.125 235 12509.83 70.42 54668.88 88888.00 2015-08-23 08:33:59.250 235 12509.73 70.45 54668.88 88888.00 2015-08-23 08:33:59.375 235 12509.73 70.47 54668.88 88888.00 2015-08-23 08:33:59.500 235 12509.70 70.50 54668.90 88888.00 2015-08-23 08:33:59.625 235 12509.62 70.50 54668.90 88888.00 2015-08-23 08:33:59.750 235 12509.52 70.53 54668.88 88888.00 2015-08-23 08:33:59.875 235 12509.45 70.55 54668.85 88888.00 2015-08-23 08:34:00.000 235 12509.42 70.55 54668.82 88888.00 2015-08-23 08:34:00.125 235 12509.35 70.55 54668.82 88888.00 2015-08-23 08:34:00.250 235 12509.25 70.55 54668.82 88888.00 2015-08-23 08:34:00.375 235 12509.15 70.55 54668.85 88888.00 2015-08-23 08:34:00.500 235 12509.05 70.58 54668.82 88888.00 2015-08-23 08:34:00.625 235 12509.02 70.58 54668.80 88888.00 2015-08-23 08:34:00.750 235 12508.95 70.60 54668.75 88888.00 2015-08-23 08:34:00.875 235 12508.92 70.62 54668.75 88888.00 2015-08-23 08:34:01.000 235 12508.85 70.60 54668.72 88888.00 2015-08-23 08:34:01.125 235 12508.73 70.62 54668.72 88888.00 2015-08-23 08:34:01.250 235 12508.70 70.65 54668.72 88888.00 2015-08-23 08:34:01.375 235 12508.65 70.62 54668.72 88888.00 2015-08-23 08:34:01.500 235 12508.58 70.65 54668.70 88888.00 2015-08-23 08:34:01.625 235 12508.50 70.67 54668.70 88888.00 2015-08-23 08:34:01.750 235 12508.38 70.70 54668.70 88888.00 2015-08-23 08:34:01.875 235 12508.33 70.70 54668.68 88888.00 2015-08-23 08:34:02.000 235 12508.27 70.72 54668.65 88888.00 2015-08-23 08:34:02.125 235 12508.20 70.78 54668.62 88888.00 2015-08-23 08:34:02.250 235 12508.12 70.72 54668.60 88888.00 2015-08-23 08:34:02.375 235 12508.08 70.78 54668.57 88888.00 2015-08-23 08:34:02.500 235 12508.02 70.80 54668.57 88888.00 2015-08-23 08:34:02.625 235 12507.95 70.80 54668.57 88888.00 2015-08-23 08:34:02.750 235 12507.83 70.80 54668.55 88888.00 2015-08-23 08:34:02.875 235 12507.73 70.83 54668.47 88888.00 2015-08-23 08:34:03.000 235 12507.77 70.85 54668.47 88888.00 2015-08-23 08:34:03.125 235 12507.70 70.85 54668.45 88888.00 2015-08-23 08:34:03.250 235 12507.55 70.85 54668.43 88888.00 2015-08-23 08:34:03.375 235 12507.50 70.88 54668.38 88888.00 2015-08-23 08:34:03.500 235 12507.48 70.92 54668.40 88888.00 2015-08-23 08:34:03.625 235 12507.45 70.95 54668.40 88888.00 2015-08-23 08:34:03.750 235 12507.40 70.97 54668.43 88888.00 2015-08-23 08:34:03.875 235 12507.33 71.00 54668.38 88888.00 2015-08-23 08:34:04.000 235 12507.23 70.97 54668.35 88888.00 2015-08-23 08:34:04.125 235 12507.10 71.03 54668.30 88888.00 2015-08-23 08:34:04.250 235 12507.00 71.05 54668.30 88888.00 2015-08-23 08:34:04.375 235 12507.00 71.08 54668.30 88888.00 2015-08-23 08:34:04.500 235 12506.90 71.10 54668.28 88888.00 2015-08-23 08:34:04.625 235 12506.83 71.12 54668.25 88888.00 2015-08-23 08:34:04.750 235 12506.75 71.12 54668.25 88888.00 2015-08-23 08:34:04.875 235 12506.75 71.12 54668.20 88888.00 2015-08-23 08:34:05.000 235 12506.70 71.17 54668.20 88888.00 2015-08-23 08:34:05.125 235 12506.62 71.20 54668.20 88888.00 2015-08-23 08:34:05.250 235 12506.55 71.17 54668.18 88888.00 2015-08-23 08:34:05.375 235 12506.50 71.20 54668.15 88888.00 2015-08-23 08:34:05.500 235 12506.48 71.22 54668.18 88888.00 2015-08-23 08:34:05.625 235 12506.42 71.28 54668.15 88888.00 2015-08-23 08:34:05.750 235 12506.30 71.25 54668.10 88888.00 2015-08-23 08:34:05.875 235 12506.20 71.25 54668.07 88888.00 2015-08-23 08:34:06.000 235 12506.20 71.30 54668.07 88888.00 2015-08-23 08:34:06.125 235 12506.12 71.30 54668.07 88888.00 2015-08-23 08:34:06.250 235 12506.02 71.30 54668.03 88888.00 2015-08-23 08:34:06.375 235 12505.95 71.33 54668.00 88888.00 2015-08-23 08:34:06.500 235 12505.85 71.35 54667.97 88888.00 2015-08-23 08:34:06.625 235 12505.73 71.33 54668.00 88888.00 2015-08-23 08:34:06.750 235 12505.65 71.33 54667.97 88888.00 2015-08-23 08:34:06.875 235 12505.65 71.35 54667.95 88888.00 2015-08-23 08:34:07.000 235 12505.62 71.38 54667.90 88888.00 2015-08-23 08:34:07.125 235 12505.58 71.38 54667.88 88888.00 2015-08-23 08:34:07.250 235 12505.45 71.38 54667.85 88888.00 2015-08-23 08:34:07.375 235 12505.35 71.35 54667.82 88888.00 2015-08-23 08:34:07.500 235 12505.30 71.38 54667.80 88888.00 2015-08-23 08:34:07.625 235 12505.23 71.40 54667.80 88888.00 2015-08-23 08:34:07.750 235 12505.15 71.40 54667.80 88888.00 2015-08-23 08:34:07.875 235 12505.05 71.40 54667.78 88888.00 2015-08-23 08:34:08.000 235 12505.00 71.42 54667.75 88888.00 2015-08-23 08:34:08.125 235 12505.02 71.42 54667.75 88888.00 2015-08-23 08:34:08.250 235 12504.95 71.42 54667.72 88888.00 2015-08-23 08:34:08.375 235 12504.90 71.42 54667.70 88888.00 2015-08-23 08:34:08.500 235 12504.80 71.47 54667.70 88888.00 2015-08-23 08:34:08.625 235 12504.73 71.47 54667.70 88888.00 2015-08-23 08:34:08.750 235 12504.70 71.45 54667.65 88888.00 2015-08-23 08:34:08.875 235 12504.62 71.45 54667.60 88888.00 2015-08-23 08:34:09.000 235 12504.55 71.50 54667.57 88888.00 2015-08-23 08:34:09.125 235 12504.48 71.53 54667.57 88888.00 2015-08-23 08:34:09.250 235 12504.38 71.47 54667.55 88888.00 2015-08-23 08:34:09.375 235 12504.25 71.45 54667.55 88888.00 2015-08-23 08:34:09.500 235 12504.17 71.42 54667.50 88888.00 2015-08-23 08:34:09.625 235 12504.25 71.47 54667.47 88888.00 2015-08-23 08:34:09.750 235 12504.27 71.47 54667.45 88888.00 2015-08-23 08:34:09.875 235 12504.15 71.47 54667.43 88888.00 2015-08-23 08:34:10.000 235 12504.05 71.45 54667.40 88888.00 2015-08-23 08:34:10.125 235 12504.00 71.45 54667.38 88888.00 2015-08-23 08:34:10.250 235 12503.88 71.47 54667.38 88888.00 2015-08-23 08:34:10.375 235 12503.83 71.47 54667.38 88888.00 2015-08-23 08:34:10.500 235 12503.75 71.45 54667.32 88888.00 2015-08-23 08:34:10.625 235 12503.70 71.42 54667.30 88888.00 2015-08-23 08:34:10.750 235 12503.67 71.40 54667.30 88888.00 2015-08-23 08:34:10.875 235 12503.70 71.35 54667.32 88888.00 2015-08-23 08:34:11.000 235 12503.67 71.38 54667.30 88888.00 2015-08-23 08:34:11.125 235 12503.58 71.38 54667.25 88888.00 2015-08-23 08:34:11.250 235 12503.48 71.33 54667.20 88888.00 2015-08-23 08:34:11.375 235 12503.48 71.30 54667.18 88888.00 2015-08-23 08:34:11.500 235 12503.40 71.33 54667.18 88888.00 2015-08-23 08:34:11.625 235 12503.35 71.33 54667.15 88888.00 2015-08-23 08:34:11.750 235 12503.25 71.28 54667.12 88888.00 2015-08-23 08:34:11.875 235 12503.23 71.25 54667.15 88888.00 2015-08-23 08:34:12.000 235 12503.17 71.25 54667.12 88888.00 2015-08-23 08:34:12.125 235 12503.02 71.20 54667.07 88888.00 2015-08-23 08:34:12.250 235 12502.85 71.17 54667.05 88888.00 2015-08-23 08:34:12.375 235 12502.77 71.17 54667.03 88888.00 2015-08-23 08:34:12.500 235 12502.75 71.20 54667.03 88888.00 2015-08-23 08:34:12.625 235 12502.70 71.17 54667.00 88888.00 2015-08-23 08:34:12.750 235 12502.67 71.15 54667.00 88888.00 2015-08-23 08:34:12.875 235 12502.58 71.12 54666.97 88888.00 2015-08-23 08:34:13.000 235 12502.55 71.12 54666.93 88888.00 2015-08-23 08:34:13.125 235 12502.50 71.10 54666.95 88888.00 2015-08-23 08:34:13.250 235 12502.42 71.08 54666.93 88888.00 2015-08-23 08:34:13.375 235 12502.40 71.10 54666.88 88888.00 2015-08-23 08:34:13.500 235 12502.35 71.10 54666.85 88888.00 2015-08-23 08:34:13.625 235 12502.27 71.08 54666.85 88888.00 2015-08-23 08:34:13.750 235 12502.17 71.05 54666.85 88888.00 2015-08-23 08:34:13.875 235 12502.10 71.03 54666.82 88888.00 2015-08-23 08:34:14.000 235 12501.98 71.00 54666.82 88888.00 2015-08-23 08:34:14.125 235 12501.92 71.00 54666.80 88888.00 2015-08-23 08:34:14.250 235 12501.85 70.97 54666.75 88888.00 2015-08-23 08:34:14.375 235 12501.77 70.97 54666.75 88888.00 2015-08-23 08:34:14.500 235 12501.67 70.95 54666.72 88888.00 2015-08-23 08:34:14.625 235 12501.60 70.90 54666.70 88888.00 2015-08-23 08:34:14.750 235 12501.58 70.90 54666.68 88888.00 2015-08-23 08:34:14.875 235 12501.50 70.88 54666.68 88888.00 2015-08-23 08:34:15.000 235 12501.35 70.85 54666.62 88888.00 2015-08-23 08:34:15.125 235 12501.27 70.83 54666.62 88888.00 2015-08-23 08:34:15.250 235 12501.15 70.78 54666.60 88888.00 2015-08-23 08:34:15.375 235 12501.15 70.78 54666.60 88888.00 2015-08-23 08:34:15.500 235 12501.05 70.78 54666.60 88888.00 2015-08-23 08:34:15.625 235 12500.98 70.75 54666.57 88888.00 2015-08-23 08:34:15.750 235 12500.92 70.75 54666.55 88888.00 2015-08-23 08:34:15.875 235 12500.80 70.72 54666.53 88888.00 2015-08-23 08:34:16.000 235 12500.70 70.70 54666.50 88888.00 2015-08-23 08:34:16.125 235 12500.65 70.70 54666.50 88888.00 2015-08-23 08:34:16.250 235 12500.52 70.65 54666.47 88888.00 2015-08-23 08:34:16.375 235 12500.50 70.65 54666.45 88888.00 2015-08-23 08:34:16.500 235 12500.40 70.65 54666.45 88888.00 2015-08-23 08:34:16.625 235 12500.27 70.62 54666.45 88888.00 2015-08-23 08:34:16.750 235 12500.20 70.62 54666.45 88888.00 2015-08-23 08:34:16.875 235 12500.12 70.58 54666.40 88888.00 2015-08-23 08:34:17.000 235 12500.05 70.58 54666.38 88888.00 2015-08-23 08:34:17.125 235 12499.98 70.55 54666.38 88888.00 2015-08-23 08:34:17.250 235 12499.92 70.58 54666.38 88888.00 2015-08-23 08:34:17.375 235 12499.92 70.58 54666.38 88888.00 2015-08-23 08:34:17.500 235 12499.88 70.58 54666.32 88888.00 2015-08-23 08:34:17.625 235 12499.73 70.55 54666.32 88888.00 2015-08-23 08:34:17.750 235 12499.67 70.47 54666.28 88888.00 2015-08-23 08:34:17.875 235 12499.65 70.47 54666.25 88888.00 2015-08-23 08:34:18.000 235 12499.58 70.47 54666.25 88888.00 2015-08-23 08:34:18.125 235 12499.50 70.45 54666.25 88888.00 2015-08-23 08:34:18.250 235 12499.35 70.42 54666.22 88888.00 2015-08-23 08:34:18.375 235 12499.35 70.40 54666.25 88888.00 2015-08-23 08:34:18.500 235 12499.33 70.38 54666.20 88888.00 2015-08-23 08:34:18.625 235 12499.25 70.38 54666.18 88888.00 2015-08-23 08:34:18.750 235 12499.20 70.38 54666.18 88888.00 2015-08-23 08:34:18.875 235 12499.12 70.35 54666.18 88888.00 2015-08-23 08:34:19.000 235 12499.10 70.35 54666.15 88888.00 2015-08-23 08:34:19.125 235 12499.05 70.33 54666.12 88888.00 2015-08-23 08:34:19.250 235 12498.92 70.30 54666.12 88888.00 2015-08-23 08:34:19.375 235 12498.85 70.28 54666.07 88888.00 2015-08-23 08:34:19.500 235 12498.75 70.28 54666.07 88888.00 2015-08-23 08:34:19.625 235 12498.70 70.30 54666.05 88888.00 2015-08-23 08:34:19.750 235 12498.62 70.28 54666.07 88888.00 2015-08-23 08:34:19.875 235 12498.52 70.28 54666.03 88888.00 2015-08-23 08:34:20.000 235 12498.42 70.28 54666.00 88888.00 2015-08-23 08:34:20.125 235 12498.40 70.30 54666.00 88888.00 2015-08-23 08:34:20.250 235 12498.35 70.25 54665.97 88888.00 2015-08-23 08:34:20.375 235 12498.33 70.22 54665.93 88888.00 2015-08-23 08:34:20.500 235 12498.25 70.25 54665.90 88888.00 2015-08-23 08:34:20.625 235 12498.15 70.22 54665.88 88888.00 2015-08-23 08:34:20.750 235 12498.05 70.20 54665.88 88888.00 2015-08-23 08:34:20.875 235 12498.02 70.22 54665.82 88888.00 2015-08-23 08:34:21.000 235 12498.00 70.22 54665.80 88888.00 2015-08-23 08:34:21.125 235 12497.95 70.22 54665.78 88888.00 2015-08-23 08:34:21.250 235 12497.85 70.17 54665.75 88888.00 2015-08-23 08:34:21.375 235 12497.80 70.22 54665.75 88888.00 2015-08-23 08:34:21.500 235 12497.70 70.20 54665.75 88888.00 2015-08-23 08:34:21.625 235 12497.67 70.17 54665.70 88888.00 2015-08-23 08:34:21.750 235 12497.65 70.17 54665.68 88888.00 2015-08-23 08:34:21.875 235 12497.55 70.17 54665.68 88888.00 2015-08-23 08:34:22.000 235 12497.50 70.15 54665.68 88888.00 2015-08-23 08:34:22.125 235 12497.48 70.12 54665.65 88888.00 2015-08-23 08:34:22.250 235 12497.35 70.10 54665.62 88888.00 2015-08-23 08:34:22.375 235 12497.30 70.10 54665.60 88888.00 2015-08-23 08:34:22.500 235 12497.20 70.08 54665.60 88888.00 2015-08-23 08:34:22.625 235 12497.20 70.08 54665.57 88888.00 2015-08-23 08:34:22.750 235 12497.17 70.05 54665.55 88888.00 2015-08-23 08:34:22.875 235 12497.12 70.05 54665.55 88888.00 2015-08-23 08:34:23.000 235 12497.08 70.03 54665.50 88888.00 2015-08-23 08:34:23.125 235 12497.05 69.97 54665.47 88888.00 2015-08-23 08:34:23.250 235 12496.95 69.92 54665.47 88888.00 2015-08-23 08:34:23.375 235 12496.88 69.95 54665.47 88888.00 2015-08-23 08:34:23.500 235 12496.77 69.90 54665.45 88888.00 2015-08-23 08:34:23.625 235 12496.70 69.88 54665.43 88888.00 2015-08-23 08:34:23.750 235 12496.55 69.90 54665.43 88888.00 2015-08-23 08:34:23.875 235 12496.50 69.88 54665.43 88888.00 2015-08-23 08:34:24.000 235 12496.42 69.83 54665.43 88888.00 2015-08-23 08:34:24.125 235 12496.35 69.83 54665.40 88888.00 2015-08-23 08:34:24.250 235 12496.23 69.78 54665.35 88888.00 2015-08-23 08:34:24.375 235 12496.20 69.75 54665.32 88888.00 2015-08-23 08:34:24.500 235 12496.08 69.75 54665.32 88888.00 2015-08-23 08:34:24.625 235 12496.05 69.70 54665.32 88888.00 2015-08-23 08:34:24.750 235 12496.00 69.67 54665.30 88888.00 2015-08-23 08:34:24.875 235 12495.92 69.62 54665.30 88888.00 2015-08-23 08:34:25.000 235 12495.88 69.62 54665.28 88888.00 2015-08-23 08:34:25.125 235 12495.80 69.62 54665.25 88888.00 2015-08-23 08:34:25.250 235 12495.65 69.58 54665.25 88888.00 2015-08-23 08:34:25.375 235 12495.60 69.55 54665.20 88888.00 2015-08-23 08:34:25.500 235 12495.50 69.53 54665.18 88888.00 2015-08-23 08:34:25.625 235 12495.40 69.53 54665.20 88888.00 2015-08-23 08:34:25.750 235 12495.38 69.53 54665.18 88888.00 2015-08-23 08:34:25.875 235 12495.30 69.50 54665.15 88888.00 2015-08-23 08:34:26.000 235 12495.20 69.47 54665.12 88888.00 2015-08-23 08:34:26.125 235 12495.10 69.40 54665.12 88888.00 2015-08-23 08:34:26.250 235 12494.98 69.35 54665.10 88888.00 2015-08-23 08:34:26.375 235 12494.98 69.35 54665.12 88888.00 2015-08-23 08:34:26.500 235 12494.90 69.38 54665.12 88888.00 2015-08-23 08:34:26.625 235 12494.88 69.35 54665.05 88888.00 2015-08-23 08:34:26.750 235 12494.77 69.33 54665.00 88888.00 2015-08-23 08:34:26.875 235 12494.73 69.33 54664.97 88888.00 2015-08-23 08:34:27.000 235 12494.65 69.33 54664.97 88888.00 2015-08-23 08:34:27.125 235 12494.52 69.30 54664.97 88888.00 2015-08-23 08:34:27.250 235 12494.40 69.22 54664.97 88888.00 2015-08-23 08:34:27.375 235 12494.40 69.25 54664.97 88888.00 2015-08-23 08:34:27.500 235 12494.33 69.25 54664.93 88888.00 2015-08-23 08:34:27.625 235 12494.25 69.20 54664.88 88888.00 2015-08-23 08:34:27.750 235 12494.10 69.20 54664.85 88888.00 2015-08-23 08:34:27.875 235 12494.02 69.17 54664.85 88888.00 2015-08-23 08:34:28.000 235 12493.98 69.20 54664.80 88888.00 2015-08-23 08:34:28.125 235 12493.90 69.20 54664.80 88888.00 2015-08-23 08:34:28.250 235 12493.83 69.17 54664.80 88888.00 2015-08-23 08:34:28.375 235 12493.80 69.12 54664.80 88888.00 2015-08-23 08:34:28.500 235 12493.67 69.12 54664.80 88888.00 2015-08-23 08:34:28.625 235 12493.62 69.10 54664.78 88888.00 2015-08-23 08:34:28.750 235 12493.58 69.10 54664.75 88888.00 2015-08-23 08:34:28.875 235 12493.50 69.10 54664.75 88888.00 2015-08-23 08:34:29.000 235 12493.42 69.12 54664.72 88888.00 2015-08-23 08:34:29.125 235 12493.35 69.12 54664.72 88888.00 2015-08-23 08:34:29.250 235 12493.35 69.10 54664.65 88888.00 2015-08-23 08:34:29.375 235 12493.33 69.10 54664.65 88888.00 2015-08-23 08:34:29.500 235 12493.17 69.12 54664.65 88888.00 2015-08-23 08:34:29.625 235 12493.10 69.10 54664.62 88888.00 2015-08-23 08:34:29.750 235 12493.08 69.08 54664.60 88888.00 2015-08-23 08:34:29.875 235 12493.02 69.10 54664.60 88888.00 2015-08-23 08:34:30.000 235 12492.95 69.08 54664.57 88888.00 2015-08-23 08:34:30.125 235 12492.90 69.05 54664.55 88888.00 2015-08-23 08:34:30.250 235 12492.75 69.08 54664.57 88888.00 2015-08-23 08:34:30.375 235 12492.67 69.08 54664.55 88888.00 2015-08-23 08:34:30.500 235 12492.60 69.08 54664.50 88888.00 2015-08-23 08:34:30.625 235 12492.58 69.03 54664.47 88888.00 2015-08-23 08:34:30.750 235 12492.50 69.03 54664.45 88888.00 2015-08-23 08:34:30.875 235 12492.45 69.03 54664.45 88888.00 2015-08-23 08:34:31.000 235 12492.35 69.00 54664.43 88888.00 2015-08-23 08:34:31.125 235 12492.23 69.03 54664.38 88888.00 2015-08-23 08:34:31.250 235 12492.12 69.03 54664.38 88888.00 2015-08-23 08:34:31.375 235 12492.08 69.05 54664.35 88888.00 2015-08-23 08:34:31.500 235 12491.98 69.00 54664.32 88888.00 2015-08-23 08:34:31.625 235 12491.90 69.00 54664.30 88888.00 2015-08-23 08:34:31.750 235 12491.83 69.00 54664.30 88888.00 2015-08-23 08:34:31.875 235 12491.80 68.97 54664.30 88888.00 2015-08-23 08:34:32.000 235 12491.75 68.95 54664.22 88888.00 2015-08-23 08:34:32.125 235 12491.67 68.97 54664.22 88888.00 2015-08-23 08:34:32.250 235 12491.58 68.95 54664.20 88888.00 2015-08-23 08:34:32.375 235 12491.55 68.95 54664.15 88888.00 2015-08-23 08:34:32.500 235 12491.48 68.95 54664.18 88888.00 2015-08-23 08:34:32.625 235 12491.42 68.90 54664.15 88888.00 2015-08-23 08:34:32.750 235 12491.35 68.90 54664.12 88888.00 2015-08-23 08:34:32.875 235 12491.25 68.90 54664.10 88888.00 2015-08-23 08:34:33.000 235 12491.20 68.92 54664.05 88888.00 2015-08-23 08:34:33.125 235 12491.17 68.90 54664.05 88888.00 2015-08-23 08:34:33.250 235 12491.10 68.90 54664.03 88888.00 2015-08-23 08:34:33.375 235 12491.00 68.85 54664.03 88888.00 2015-08-23 08:34:33.500 235 12490.90 68.88 54663.97 88888.00 2015-08-23 08:34:33.625 235 12490.88 68.88 54663.95 88888.00 2015-08-23 08:34:33.750 235 12490.77 68.85 54663.93 88888.00 2015-08-23 08:34:33.875 235 12490.70 68.83 54663.90 88888.00 2015-08-23 08:34:34.000 235 12490.65 68.83 54663.88 88888.00 2015-08-23 08:34:34.125 235 12490.52 68.85 54663.85 88888.00 2015-08-23 08:34:34.250 235 12490.42 68.83 54663.82 88888.00 2015-08-23 08:34:34.375 235 12490.40 68.80 54663.80 88888.00 2015-08-23 08:34:34.500 235 12490.35 68.80 54663.78 88888.00 2015-08-23 08:34:34.625 235 12490.33 68.80 54663.75 88888.00 2015-08-23 08:34:34.750 235 12490.23 68.80 54663.75 88888.00 2015-08-23 08:34:34.875 235 12490.12 68.78 54663.70 88888.00 2015-08-23 08:34:35.000 235 12490.05 68.78 54663.65 88888.00 2015-08-23 08:34:35.125 235 12489.98 68.75 54663.62 88888.00 2015-08-23 08:34:35.250 235 12489.88 68.78 54663.62 88888.00 2015-08-23 08:34:35.375 235 12489.90 68.78 54663.60 88888.00 2015-08-23 08:34:35.500 235 12489.83 68.78 54663.57 88888.00 2015-08-23 08:34:35.625 235 12489.67 68.80 54663.57 88888.00 2015-08-23 08:34:35.750 235 12489.62 68.78 54663.55 88888.00 2015-08-23 08:34:35.875 235 12489.58 68.78 54663.53 88888.00 2015-08-23 08:34:36.000 235 12489.50 68.78 54663.47 88888.00 2015-08-23 08:34:36.125 235 12489.40 68.78 54663.45 88888.00 2015-08-23 08:34:36.250 235 12489.33 68.75 54663.40 88888.00 2015-08-23 08:34:36.375 235 12489.30 68.75 54663.38 88888.00 2015-08-23 08:34:36.500 235 12489.23 68.72 54663.38 88888.00 2015-08-23 08:34:36.625 235 12489.17 68.75 54663.35 88888.00 2015-08-23 08:34:36.750 235 12489.10 68.75 54663.32 88888.00 2015-08-23 08:34:36.875 235 12488.95 68.70 54663.30 88888.00 2015-08-23 08:34:37.000 235 12488.88 68.67 54663.25 88888.00 2015-08-23 08:34:37.125 235 12488.83 68.70 54663.25 88888.00 2015-08-23 08:34:37.250 235 12488.73 68.70 54663.22 88888.00 2015-08-23 08:34:37.375 235 12488.70 68.67 54663.20 88888.00 2015-08-23 08:34:37.500 235 12488.65 68.65 54663.15 88888.00 2015-08-23 08:34:37.625 235 12488.62 68.65 54663.12 88888.00 2015-08-23 08:34:37.750 235 12488.55 68.62 54663.12 88888.00 2015-08-23 08:34:37.875 235 12488.42 68.65 54663.10 88888.00 2015-08-23 08:34:38.000 235 12488.30 68.65 54663.07 88888.00 2015-08-23 08:34:38.125 235 12488.23 68.62 54663.05 88888.00 2015-08-23 08:34:38.250 235 12488.20 68.60 54663.00 88888.00 2015-08-23 08:34:38.375 235 12488.17 68.62 54662.97 88888.00 2015-08-23 08:34:38.500 235 12488.08 68.58 54662.95 88888.00 2015-08-23 08:34:38.625 235 12488.02 68.58 54662.95 88888.00 2015-08-23 08:34:38.750 235 12487.92 68.55 54662.93 88888.00 2015-08-23 08:34:38.875 235 12487.83 68.53 54662.90 88888.00 2015-08-23 08:34:39.000 235 12487.83 68.50 54662.85 88888.00 2015-08-23 08:34:39.125 235 12487.73 68.53 54662.82 88888.00 2015-08-23 08:34:39.250 235 12487.60 68.50 54662.80 88888.00 2015-08-23 08:34:39.375 235 12487.50 68.50 54662.78 88888.00 2015-08-23 08:34:39.500 235 12487.42 68.45 54662.75 88888.00 2015-08-23 08:34:39.625 235 12487.33 68.45 54662.70 88888.00 2015-08-23 08:34:39.750 235 12487.25 68.45 54662.70 88888.00 2015-08-23 08:34:39.875 235 12487.20 68.45 54662.70 88888.00 2015-08-23 08:34:40.000 235 12487.15 68.40 54662.68 88888.00 2015-08-23 08:34:40.125 235 12487.10 68.38 54662.65 88888.00 2015-08-23 08:34:40.250 235 12487.02 68.33 54662.60 88888.00 2015-08-23 08:34:40.375 235 12486.90 68.33 54662.57 88888.00 2015-08-23 08:34:40.500 235 12486.80 68.30 54662.55 88888.00 2015-08-23 08:34:40.625 235 12486.70 68.28 54662.55 88888.00 2015-08-23 08:34:40.750 235 12486.62 68.25 54662.53 88888.00 2015-08-23 08:34:40.875 235 12486.60 68.20 54662.47 88888.00 2015-08-23 08:34:41.000 235 12486.48 68.17 54662.43 88888.00 2015-08-23 08:34:41.125 235 12486.40 68.17 54662.43 88888.00 2015-08-23 08:34:41.250 235 12486.30 68.15 54662.43 88888.00 2015-08-23 08:34:41.375 235 12486.23 68.15 54662.40 88888.00 2015-08-23 08:34:41.500 235 12486.10 68.10 54662.35 88888.00 2015-08-23 08:34:41.625 235 12486.00 68.08 54662.35 88888.00 2015-08-23 08:34:41.750 235 12485.92 68.05 54662.32 88888.00 2015-08-23 08:34:41.875 235 12485.88 68.03 54662.25 88888.00 2015-08-23 08:34:42.000 235 12485.77 68.00 54662.22 88888.00 2015-08-23 08:34:42.125 235 12485.70 67.97 54662.22 88888.00 2015-08-23 08:34:42.250 235 12485.60 67.97 54662.20 88888.00 2015-08-23 08:34:42.375 235 12485.52 67.97 54662.15 88888.00 2015-08-23 08:34:42.500 235 12485.48 67.95 54662.12 88888.00 2015-08-23 08:34:42.625 235 12485.42 67.92 54662.10 88888.00 2015-08-23 08:34:42.750 235 12485.30 67.88 54662.10 88888.00 2015-08-23 08:34:42.875 235 12485.17 67.85 54662.07 88888.00 2015-08-23 08:34:43.000 235 12485.02 67.85 54662.03 88888.00 2015-08-23 08:34:43.125 235 12484.95 67.85 54662.00 88888.00 2015-08-23 08:34:43.250 235 12484.85 67.78 54661.95 88888.00 2015-08-23 08:34:43.375 235 12484.83 67.78 54661.95 88888.00 2015-08-23 08:34:43.500 235 12484.80 67.75 54661.93 88888.00 2015-08-23 08:34:43.625 235 12484.73 67.70 54661.90 88888.00 2015-08-23 08:34:43.750 235 12484.58 67.65 54661.88 88888.00 2015-08-23 08:34:43.875 235 12484.45 67.60 54661.82 88888.00 2015-08-23 08:34:44.000 235 12484.35 67.60 54661.82 88888.00 2015-08-23 08:34:44.125 235 12484.30 67.58 54661.80 88888.00 2015-08-23 08:34:44.250 235 12484.20 67.58 54661.78 88888.00 2015-08-23 08:34:44.375 235 12484.10 67.53 54661.75 88888.00 2015-08-23 08:34:44.500 235 12484.05 67.50 54661.70 88888.00 2015-08-23 08:34:44.625 235 12484.00 67.47 54661.70 88888.00 2015-08-23 08:34:44.750 235 12483.88 67.47 54661.68 88888.00 2015-08-23 08:34:44.875 235 12483.77 67.45 54661.65 88888.00 2015-08-23 08:34:45.000 235 12483.70 67.42 54661.65 88888.00 2015-08-23 08:34:45.125 235 12483.62 67.42 54661.65 88888.00 2015-08-23 08:34:45.250 235 12483.55 67.38 54661.62 88888.00 2015-08-23 08:34:45.375 235 12483.55 67.33 54661.60 88888.00 2015-08-23 08:34:45.500 235 12483.45 67.30 54661.55 88888.00 2015-08-23 08:34:45.625 235 12483.33 67.30 54661.53 88888.00 2015-08-23 08:34:45.750 235 12483.25 67.30 54661.47 88888.00 2015-08-23 08:34:45.875 235 12483.20 67.22 54661.47 88888.00 2015-08-23 08:34:46.000 235 12483.15 67.20 54661.43 88888.00 2015-08-23 08:34:46.125 235 12483.05 67.17 54661.40 88888.00 2015-08-23 08:34:46.250 235 12483.00 67.17 54661.40 88888.00 2015-08-23 08:34:46.375 235 12483.00 67.15 54661.40 88888.00 2015-08-23 08:34:46.500 235 12482.90 67.12 54661.38 88888.00 2015-08-23 08:34:46.625 235 12482.80 67.12 54661.35 88888.00 2015-08-23 08:34:46.750 235 12482.75 67.10 54661.28 88888.00 2015-08-23 08:34:46.875 235 12482.67 67.08 54661.22 88888.00 2015-08-23 08:34:47.000 235 12482.60 67.03 54661.20 88888.00 2015-08-23 08:34:47.125 235 12482.50 67.00 54661.18 88888.00 2015-08-23 08:34:47.250 235 12482.42 66.97 54661.18 88888.00 2015-08-23 08:34:47.375 235 12482.38 66.97 54661.12 88888.00 2015-08-23 08:34:47.500 235 12482.30 66.95 54661.10 88888.00 2015-08-23 08:34:47.625 235 12482.20 66.90 54661.03 88888.00 2015-08-23 08:34:47.750 235 12482.15 66.88 54661.03 88888.00 2015-08-23 08:34:47.875 235 12482.10 66.85 54661.03 88888.00 2015-08-23 08:34:48.000 235 12482.05 66.85 54661.00 88888.00 2015-08-23 08:34:48.125 235 12481.98 66.85 54660.97 88888.00 2015-08-23 08:34:48.250 235 12481.85 66.80 54660.93 88888.00 2015-08-23 08:34:48.375 235 12481.85 66.78 54660.90 88888.00 2015-08-23 08:34:48.500 235 12481.70 66.80 54660.88 88888.00 2015-08-23 08:34:48.625 235 12481.55 66.80 54660.88 88888.00 2015-08-23 08:34:48.750 235 12481.42 66.72 54660.82 88888.00 2015-08-23 08:34:48.875 235 12481.38 66.67 54660.80 88888.00 2015-08-23 08:34:49.000 235 12481.27 66.65 54660.78 88888.00 2015-08-23 08:34:49.125 235 12481.20 66.60 54660.75 88888.00 2015-08-23 08:34:49.250 235 12481.20 66.58 54660.70 88888.00 2015-08-23 08:34:49.375 235 12481.12 66.58 54660.70 88888.00 2015-08-23 08:34:49.500 235 12481.00 66.58 54660.70 88888.00 2015-08-23 08:34:49.625 235 12480.92 66.53 54660.65 88888.00 2015-08-23 08:34:49.750 235 12480.85 66.47 54660.60 88888.00 2015-08-23 08:34:49.875 235 12480.73 66.45 54660.60 88888.00 2015-08-23 08:34:50.000 235 12480.65 66.45 54660.57 88888.00 2015-08-23 08:34:50.125 235 12480.65 66.40 54660.53 88888.00 2015-08-23 08:34:50.250 235 12480.58 66.35 54660.45 88888.00 2015-08-23 08:34:50.375 235 12480.52 66.38 54660.43 88888.00 2015-08-23 08:34:50.500 235 12480.48 66.35 54660.45 88888.00 2015-08-23 08:34:50.625 235 12480.38 66.30 54660.40 88888.00 2015-08-23 08:34:50.750 235 12480.23 66.25 54660.35 88888.00 2015-08-23 08:34:50.875 235 12480.17 66.20 54660.30 88888.00 2015-08-23 08:34:51.000 235 12480.17 66.22 54660.28 88888.00 2015-08-23 08:34:51.125 235 12480.12 66.22 54660.28 88888.00 2015-08-23 08:34:51.250 235 12479.98 66.15 54660.28 88888.00 2015-08-23 08:34:51.375 235 12479.90 66.10 54660.22 88888.00 2015-08-23 08:34:51.500 235 12479.85 66.10 54660.20 88888.00 2015-08-23 08:34:51.625 235 12479.85 66.05 54660.18 88888.00 2015-08-23 08:34:51.750 235 12479.83 66.00 54660.12 88888.00 2015-08-23 08:34:51.875 235 12479.67 65.97 54660.10 88888.00 2015-08-23 08:34:52.000 235 12479.58 65.97 54660.07 88888.00 2015-08-23 08:34:52.125 235 12479.52 65.97 54660.07 88888.00 2015-08-23 08:34:52.250 235 12479.40 65.88 54660.07 88888.00 2015-08-23 08:34:52.375 235 12479.33 65.83 54660.03 88888.00 2015-08-23 08:34:52.500 235 12479.25 65.80 54660.00 88888.00 2015-08-23 08:34:52.625 235 12479.25 65.78 54659.97 88888.00 2015-08-23 08:34:52.750 235 12479.17 65.75 54659.95 88888.00 2015-08-23 08:34:52.875 235 12479.05 65.70 54659.90 88888.00 2015-08-23 08:34:53.000 235 12478.98 65.67 54659.85 88888.00 2015-08-23 08:34:53.125 235 12478.92 65.65 54659.88 88888.00 2015-08-23 08:34:53.250 235 12478.85 65.62 54659.85 88888.00 2015-08-23 08:34:53.375 235 12478.88 65.60 54659.82 88888.00 2015-08-23 08:34:53.500 235 12478.75 65.58 54659.78 88888.00 2015-08-23 08:34:53.625 235 12478.65 65.53 54659.78 88888.00 2015-08-23 08:34:53.750 235 12478.58 65.47 54659.72 88888.00 2015-08-23 08:34:53.875 235 12478.55 65.45 54659.70 88888.00 2015-08-23 08:34:54.000 235 12478.48 65.40 54659.65 88888.00 2015-08-23 08:34:54.125 235 12478.35 65.38 54659.65 88888.00 2015-08-23 08:34:54.250 235 12478.25 65.33 54659.60 88888.00 2015-08-23 08:34:54.375 235 12478.20 65.28 54659.57 88888.00 2015-08-23 08:34:54.500 235 12478.17 65.25 54659.53 88888.00 2015-08-23 08:34:54.625 235 12478.08 65.22 54659.53 88888.00 2015-08-23 08:34:54.750 235 12477.92 65.17 54659.50 88888.00 2015-08-23 08:34:54.875 235 12477.85 65.15 54659.45 88888.00 2015-08-23 08:34:55.000 235 12477.83 65.08 54659.43 88888.00 2015-08-23 08:34:55.125 235 12477.77 65.05 54659.40 88888.00 2015-08-23 08:34:55.250 235 12477.65 65.00 54659.38 88888.00 2015-08-23 08:34:55.375 235 12477.62 65.00 54659.35 88888.00 2015-08-23 08:34:55.500 235 12477.50 65.00 54659.32 88888.00 2015-08-23 08:34:55.625 235 12477.45 64.95 54659.30 88888.00 2015-08-23 08:34:55.750 235 12477.35 64.92 54659.25 88888.00 2015-08-23 08:34:55.875 235 12477.25 64.88 54659.22 88888.00 2015-08-23 08:34:56.000 235 12477.25 64.85 54659.20 88888.00 2015-08-23 08:34:56.125 235 12477.12 64.80 54659.20 88888.00 2015-08-23 08:34:56.250 235 12476.95 64.78 54659.20 88888.00 2015-08-23 08:34:56.375 235 12476.90 64.75 54659.18 88888.00 2015-08-23 08:34:56.500 235 12476.83 64.72 54659.15 88888.00 2015-08-23 08:34:56.625 235 12476.75 64.62 54659.12 88888.00 2015-08-23 08:34:56.750 235 12476.67 64.60 54659.07 88888.00 2015-08-23 08:34:56.875 235 12476.70 64.60 54659.05 88888.00 2015-08-23 08:34:57.000 235 12476.67 64.58 54659.00 88888.00 2015-08-23 08:34:57.125 235 12476.55 64.53 54659.00 88888.00 2015-08-23 08:34:57.250 235 12476.30 64.47 54658.97 88888.00 2015-08-23 08:34:57.375 235 12476.27 64.42 54658.93 88888.00 2015-08-23 08:34:57.500 235 12476.23 64.38 54658.90 88888.00 2015-08-23 08:34:57.625 235 12476.17 64.38 54658.88 88888.00 2015-08-23 08:34:57.750 235 12476.08 64.33 54658.88 88888.00 2015-08-23 08:34:57.875 235 12476.00 64.28 54658.85 88888.00 2015-08-23 08:34:58.000 235 12475.92 64.25 54658.85 88888.00 2015-08-23 08:34:58.125 235 12475.88 64.22 54658.82 88888.00 2015-08-23 08:34:58.250 235 12475.73 64.12 54658.80 88888.00 2015-08-23 08:34:58.375 235 12475.62 64.10 54658.78 88888.00 2015-08-23 08:34:58.500 235 12475.50 64.05 54658.72 88888.00 2015-08-23 08:34:58.625 235 12475.42 64.03 54658.70 88888.00 2015-08-23 08:34:58.750 235 12475.33 63.98 54658.68 88888.00 2015-08-23 08:34:58.875 235 12475.27 63.98 54658.62 88888.00 2015-08-23 08:34:59.000 235 12475.25 63.98 54658.62 88888.00 2015-08-23 08:34:59.125 235 12475.20 63.90 54658.60 88888.00 2015-08-23 08:34:59.250 235 12475.10 63.80 54658.55 88888.00 2015-08-23 08:34:59.375 235 12474.98 63.77 54658.55 88888.00 2015-08-23 08:34:59.500 235 12474.83 63.73 54658.53 88888.00 2015-08-23 08:34:59.625 235 12474.75 63.65 54658.53 88888.00 2015-08-23 08:34:59.750 235 12474.75 63.65 54658.50 88888.00 2015-08-23 08:34:59.875 235 12474.67 63.60 54658.47 88888.00 2015-08-23 08:35:00.000 235 12474.50 63.55 54658.43 88888.00 2015-08-23 08:35:00.125 235 12474.40 63.52 54658.40 88888.00 2015-08-23 08:35:00.250 235 12474.30 63.48 54658.38 88888.00 2015-08-23 08:35:00.375 235 12474.27 63.45 54658.35 88888.00 2015-08-23 08:35:00.500 235 12474.23 63.38 54658.38 88888.00 2015-08-23 08:35:00.625 235 12474.17 63.35 54658.35 88888.00 2015-08-23 08:35:00.750 235 12474.02 63.33 54658.32 88888.00 2015-08-23 08:35:00.875 235 12473.95 63.27 54658.30 88888.00 2015-08-23 08:35:01.000 235 12473.92 63.23 54658.25 88888.00 2015-08-23 08:35:01.125 235 12473.80 63.17 54658.22 88888.00 2015-08-23 08:35:01.250 235 12473.67 63.10 54658.18 88888.00 2015-08-23 08:35:01.375 235 12473.67 63.05 54658.18 88888.00 2015-08-23 08:35:01.500 235 12473.62 63.02 54658.15 88888.00 2015-08-23 08:35:01.625 235 12473.50 63.05 54658.12 88888.00 2015-08-23 08:35:01.750 235 12473.42 63.02 54658.12 88888.00 2015-08-23 08:35:01.875 235 12473.30 62.92 54658.07 88888.00 2015-08-23 08:35:02.000 235 12473.17 62.88 54658.05 88888.00 2015-08-23 08:35:02.125 235 12473.10 62.83 54658.03 88888.00 2015-08-23 08:35:02.250 235 12473.02 62.77 54658.05 88888.00 2015-08-23 08:35:02.375 235 12472.98 62.73 54658.03 88888.00 2015-08-23 08:35:02.500 235 12472.95 62.70 54657.97 88888.00 2015-08-23 08:35:02.625 235 12472.85 62.62 54657.97 88888.00 2015-08-23 08:35:02.750 235 12472.73 62.60 54657.93 88888.00 2015-08-23 08:35:02.875 235 12472.65 62.58 54657.90 88888.00 2015-08-23 08:35:03.000 235 12472.62 62.55 54657.85 88888.00 2015-08-23 08:35:03.125 235 12472.52 62.48 54657.82 88888.00 2015-08-23 08:35:03.250 235 12472.40 62.40 54657.82 88888.00 2015-08-23 08:35:03.375 235 12472.33 62.40 54657.80 88888.00 2015-08-23 08:35:03.500 235 12472.27 62.35 54657.78 88888.00 2015-08-23 08:35:03.625 235 12472.20 62.33 54657.72 88888.00 2015-08-23 08:35:03.750 235 12472.05 62.30 54657.70 88888.00 2015-08-23 08:35:03.875 235 12471.95 62.23 54657.68 88888.00 2015-08-23 08:35:04.000 235 12471.88 62.20 54657.65 88888.00 2015-08-23 08:35:04.125 235 12471.85 62.17 54657.65 88888.00 2015-08-23 08:35:04.250 235 12471.77 62.10 54657.62 88888.00 2015-08-23 08:35:04.375 235 12471.70 62.10 54657.60 88888.00 2015-08-23 08:35:04.500 235 12471.62 62.05 54657.57 88888.00 2015-08-23 08:35:04.625 235 12471.50 62.02 54657.55 88888.00 2015-08-23 08:35:04.750 235 12471.52 62.00 54657.53 88888.00 2015-08-23 08:35:04.875 235 12471.45 61.98 54657.50 88888.00 2015-08-23 08:35:05.000 235 12471.33 61.92 54657.47 88888.00 2015-08-23 08:35:05.125 235 12471.20 61.88 54657.45 88888.00 2015-08-23 08:35:05.250 235 12471.12 61.83 54657.45 88888.00 2015-08-23 08:35:05.375 235 12471.10 61.83 54657.40 88888.00 2015-08-23 08:35:05.500 235 12471.02 61.80 54657.35 88888.00 2015-08-23 08:35:05.625 235 12470.98 61.75 54657.30 88888.00 2015-08-23 08:35:05.750 235 12470.90 61.70 54657.30 88888.00 2015-08-23 08:35:05.875 235 12470.85 61.70 54657.28 88888.00 2015-08-23 08:35:06.000 235 12470.75 61.67 54657.28 88888.00 2015-08-23 08:35:06.125 235 12470.67 61.67 54657.25 88888.00 2015-08-23 08:35:06.250 235 12470.60 61.62 54657.22 88888.00 2015-08-23 08:35:06.375 235 12470.55 61.58 54657.22 88888.00 2015-08-23 08:35:06.500 235 12470.50 61.52 54657.15 88888.00 2015-08-23 08:35:06.625 235 12470.42 61.50 54657.10 88888.00 2015-08-23 08:35:06.750 235 12470.38 61.48 54657.07 88888.00 2015-08-23 08:35:06.875 235 12470.30 61.42 54657.03 88888.00 2015-08-23 08:35:07.000 235 12470.20 61.40 54657.00 88888.00 2015-08-23 08:35:07.125 235 12470.17 61.38 54657.00 88888.00 2015-08-23 08:35:07.250 235 12470.08 61.30 54656.97 88888.00 2015-08-23 08:35:07.375 235 12470.00 61.27 54656.93 88888.00 2015-08-23 08:35:07.500 235 12469.95 61.23 54656.93 88888.00 2015-08-23 08:35:07.625 235 12469.85 61.20 54656.90 88888.00 2015-08-23 08:35:07.750 235 12469.75 61.17 54656.90 88888.00 2015-08-23 08:35:07.875 235 12469.65 61.17 54656.85 88888.00 2015-08-23 08:35:08.000 235 12469.60 61.10 54656.80 88888.00 2015-08-23 08:35:08.125 235 12469.50 61.05 54656.80 88888.00 2015-08-23 08:35:08.250 235 12469.42 61.02 54656.80 88888.00 2015-08-23 08:35:08.375 235 12469.35 60.98 54656.78 88888.00 2015-08-23 08:35:08.500 235 12469.27 60.92 54656.75 88888.00 2015-08-23 08:35:08.625 235 12469.25 60.88 54656.72 88888.00 2015-08-23 08:35:08.750 235 12469.23 60.90 54656.70 88888.00 2015-08-23 08:35:08.875 235 12469.20 60.85 54656.65 88888.00 2015-08-23 08:35:09.000 235 12469.12 60.80 54656.60 88888.00 2015-08-23 08:35:09.125 235 12469.02 60.77 54656.60 88888.00 2015-08-23 08:35:09.250 235 12468.92 60.73 54656.60 88888.00 2015-08-23 08:35:09.375 235 12468.92 60.73 54656.57 88888.00 2015-08-23 08:35:09.500 235 12468.90 60.67 54656.55 88888.00 2015-08-23 08:35:09.625 235 12468.83 60.65 54656.53 88888.00 2015-08-23 08:35:09.750 235 12468.80 60.62 54656.47 88888.00 2015-08-23 08:35:09.875 235 12468.75 60.55 54656.47 88888.00 2015-08-23 08:35:10.000 235 12468.67 60.48 54656.43 88888.00 2015-08-23 08:35:10.125 235 12468.60 60.40 54656.38 88888.00 2015-08-23 08:35:10.250 235 12468.48 60.38 54656.38 88888.00 2015-08-23 08:35:10.375 235 12468.42 60.35 54656.35 88888.00 2015-08-23 08:35:10.500 235 12468.33 60.30 54656.32 88888.00 2015-08-23 08:35:10.625 235 12468.30 60.30 54656.32 88888.00 2015-08-23 08:35:10.750 235 12468.27 60.27 54656.28 88888.00 2015-08-23 08:35:10.875 235 12468.20 60.25 54656.22 88888.00 2015-08-23 08:35:11.000 235 12468.12 60.20 54656.18 88888.00 2015-08-23 08:35:11.125 235 12468.10 60.15 54656.15 88888.00 2015-08-23 08:35:11.250 235 12468.05 60.05 54656.12 88888.00 2015-08-23 08:35:11.375 235 12468.05 60.02 54656.12 88888.00 2015-08-23 08:35:11.500 235 12468.08 60.00 54656.12 88888.00 2015-08-23 08:35:11.625 235 12468.02 59.98 54656.07 88888.00 2015-08-23 08:35:11.750 235 12467.95 59.95 54656.07 88888.00 2015-08-23 08:35:11.875 235 12467.92 59.90 54656.05 88888.00 2015-08-23 08:35:12.000 235 12467.85 59.85 54656.00 88888.00 2015-08-23 08:35:12.125 235 12467.83 59.83 54655.97 88888.00 2015-08-23 08:35:12.250 235 12467.80 59.80 54655.93 88888.00 2015-08-23 08:35:12.375 235 12467.77 59.80 54655.93 88888.00 2015-08-23 08:35:12.500 235 12467.67 59.77 54655.88 88888.00 2015-08-23 08:35:12.625 235 12467.62 59.67 54655.85 88888.00 2015-08-23 08:35:12.750 235 12467.50 59.62 54655.80 88888.00 2015-08-23 08:35:12.875 235 12467.52 59.60 54655.80 88888.00 2015-08-23 08:35:13.000 235 12467.55 59.58 54655.78 88888.00 2015-08-23 08:35:13.125 235 12467.48 59.55 54655.78 88888.00 2015-08-23 08:35:13.250 235 12467.40 59.50 54655.75 88888.00 2015-08-23 08:35:13.375 235 12467.40 59.48 54655.70 88888.00 2015-08-23 08:35:13.500 235 12467.38 59.40 54655.68 88888.00 2015-08-23 08:35:13.625 235 12467.42 59.38 54655.65 88888.00 2015-08-23 08:35:13.750 235 12467.40 59.35 54655.68 88888.00 2015-08-23 08:35:13.875 235 12467.38 59.33 54655.57 88888.00 2015-08-23 08:35:14.000 235 12467.33 59.30 54655.50 88888.00 2015-08-23 08:35:14.125 235 12467.25 59.27 54655.50 88888.00 2015-08-23 08:35:14.250 235 12467.23 59.25 54655.50 88888.00 2015-08-23 08:35:14.375 235 12467.17 59.23 54655.45 88888.00 2015-08-23 08:35:14.500 235 12467.17 59.20 54655.45 88888.00 2015-08-23 08:35:14.625 235 12467.15 59.17 54655.43 88888.00 2015-08-23 08:35:14.750 235 12467.10 59.17 54655.40 88888.00 2015-08-23 08:35:14.875 235 12467.10 59.12 54655.35 88888.00 2015-08-23 08:35:15.000 235 12467.08 59.08 54655.32 88888.00 2015-08-23 08:35:15.125 235 12467.00 59.05 54655.32 88888.00 2015-08-23 08:35:15.250 235 12466.90 58.98 54655.25 88888.00 2015-08-23 08:35:15.375 235 12466.85 58.98 54655.25 88888.00 2015-08-23 08:35:15.500 235 12466.85 58.95 54655.22 88888.00 2015-08-23 08:35:15.625 235 12466.80 58.92 54655.18 88888.00 2015-08-23 08:35:15.750 235 12466.75 58.90 54655.18 88888.00 2015-08-23 08:35:15.875 235 12466.67 58.88 54655.15 88888.00 2015-08-23 08:35:16.000 235 12466.62 58.85 54655.12 88888.00 2015-08-23 08:35:16.125 235 12466.60 58.83 54655.15 88888.00 2015-08-23 08:35:16.250 235 12466.58 58.80 54655.10 88888.00 2015-08-23 08:35:16.375 235 12466.55 58.75 54655.05 88888.00 2015-08-23 08:35:16.500 235 12466.52 58.77 54655.05 88888.00 2015-08-23 08:35:16.625 235 12466.50 58.70 54655.00 88888.00 2015-08-23 08:35:16.750 235 12466.48 58.65 54654.93 88888.00 2015-08-23 08:35:16.875 235 12466.42 58.62 54654.90 88888.00 2015-08-23 08:35:17.000 235 12466.40 58.58 54654.88 88888.00 2015-08-23 08:35:17.125 235 12466.38 58.55 54654.88 88888.00 2015-08-23 08:35:17.250 235 12466.23 58.48 54654.85 88888.00 2015-08-23 08:35:17.375 235 12466.23 58.48 54654.80 88888.00 2015-08-23 08:35:17.500 235 12466.25 58.48 54654.75 88888.00 2015-08-23 08:35:17.625 235 12466.23 58.45 54654.72 88888.00 2015-08-23 08:35:17.750 235 12466.20 58.42 54654.68 88888.00 2015-08-23 08:35:17.875 235 12466.23 58.42 54654.68 88888.00 2015-08-23 08:35:18.000 235 12466.20 58.40 54654.65 88888.00 2015-08-23 08:35:18.125 235 12466.12 58.40 54654.62 88888.00 2015-08-23 08:35:18.250 235 12466.00 58.33 54654.55 88888.00 2015-08-23 08:35:18.375 235 12466.00 58.30 54654.53 88888.00 2015-08-23 08:35:18.500 235 12466.02 58.33 54654.55 88888.00 2015-08-23 08:35:18.625 235 12466.02 58.33 54654.55 88888.00 2015-08-23 08:35:18.750 235 12465.98 58.30 54654.47 88888.00 2015-08-23 08:35:18.875 235 12465.95 58.30 54654.45 88888.00 2015-08-23 08:35:19.000 235 12465.95 58.33 54654.45 88888.00 2015-08-23 08:35:19.125 235 12465.92 58.27 54654.43 88888.00 2015-08-23 08:35:19.250 235 12465.92 58.23 54654.40 88888.00 2015-08-23 08:35:19.375 235 12465.92 58.20 54654.38 88888.00 2015-08-23 08:35:19.500 235 12465.77 58.17 54654.35 88888.00 2015-08-23 08:35:19.625 235 12465.73 58.17 54654.32 88888.00 2015-08-23 08:35:19.750 235 12465.70 58.15 54654.28 88888.00 2015-08-23 08:35:19.875 235 12465.67 58.12 54654.22 88888.00 2015-08-23 08:35:20.000 235 12465.70 58.08 54654.18 88888.00 2015-08-23 08:35:20.125 235 12465.67 58.08 54654.18 88888.00 2015-08-23 08:35:20.250 235 12465.62 58.08 54654.18 88888.00 2015-08-23 08:35:20.375 235 12465.62 58.08 54654.15 88888.00 2015-08-23 08:35:20.500 235 12465.62 58.05 54654.12 88888.00 2015-08-23 08:35:20.625 235 12465.60 58.00 54654.10 88888.00 2015-08-23 08:35:20.750 235 12465.55 58.00 54654.07 88888.00 2015-08-23 08:35:20.875 235 12465.50 57.98 54654.03 88888.00 2015-08-23 08:35:21.000 235 12465.45 57.95 54653.97 88888.00 2015-08-23 08:35:21.125 235 12465.40 57.92 54653.95 88888.00 2015-08-23 08:35:21.250 235 12465.33 57.88 54653.93 88888.00 2015-08-23 08:35:21.375 235 12465.33 57.88 54653.88 88888.00 2015-08-23 08:35:21.500 235 12465.33 57.85 54653.82 88888.00 2015-08-23 08:35:21.625 235 12465.30 57.88 54653.80 88888.00 2015-08-23 08:35:21.750 235 12465.27 57.85 54653.78 88888.00 2015-08-23 08:35:21.875 235 12465.23 57.80 54653.75 88888.00 2015-08-23 08:35:22.000 235 12465.17 57.77 54653.72 88888.00 2015-08-23 08:35:22.125 235 12465.12 57.77 54653.72 88888.00 2015-08-23 08:35:22.250 235 12465.17 57.73 54653.70 88888.00 2015-08-23 08:35:22.375 235 12465.20 57.73 54653.68 88888.00 2015-08-23 08:35:22.500 235 12465.10 57.70 54653.65 88888.00 2015-08-23 08:35:22.625 235 12465.02 57.65 54653.60 88888.00 2015-08-23 08:35:22.750 235 12465.05 57.62 54653.57 88888.00 2015-08-23 08:35:22.875 235 12465.05 57.60 54653.57 88888.00 2015-08-23 08:35:23.000 235 12465.00 57.60 54653.50 88888.00 2015-08-23 08:35:23.125 235 12464.95 57.55 54653.47 88888.00 2015-08-23 08:35:23.250 235 12464.92 57.55 54653.45 88888.00 2015-08-23 08:35:23.375 235 12464.98 57.55 54653.43 88888.00 2015-08-23 08:35:23.500 235 12465.00 57.50 54653.40 88888.00 2015-08-23 08:35:23.625 235 12465.00 57.50 54653.38 88888.00 2015-08-23 08:35:23.750 235 12464.98 57.48 54653.32 88888.00 2015-08-23 08:35:23.875 235 12464.92 57.48 54653.30 88888.00 2015-08-23 08:35:24.000 235 12464.90 57.45 54653.28 88888.00 2015-08-23 08:35:24.125 235 12464.90 57.42 54653.22 88888.00 2015-08-23 08:35:24.250 235 12464.90 57.40 54653.18 88888.00 2015-08-23 08:35:24.375 235 12464.90 57.38 54653.12 88888.00 2015-08-23 08:35:24.500 235 12464.88 57.38 54653.12 88888.00 2015-08-23 08:35:24.625 235 12464.83 57.33 54653.10 88888.00 2015-08-23 08:35:24.750 235 12464.83 57.30 54653.07 88888.00 2015-08-23 08:35:24.875 235 12464.88 57.33 54653.07 88888.00 2015-08-23 08:35:25.000 235 12464.88 57.25 54653.03 88888.00 2015-08-23 08:35:25.125 235 12464.83 57.20 54653.00 88888.00 2015-08-23 08:35:25.250 235 12464.80 57.12 54652.95 88888.00 2015-08-23 08:35:25.375 235 12464.80 57.15 54652.93 88888.00 2015-08-23 08:35:25.500 235 12464.75 57.15 54652.88 88888.00 2015-08-23 08:35:25.625 235 12464.73 57.15 54652.85 88888.00 2015-08-23 08:35:25.750 235 12464.75 57.12 54652.82 88888.00 2015-08-23 08:35:25.875 235 12464.73 57.12 54652.80 88888.00 2015-08-23 08:35:26.000 235 12464.75 57.08 54652.78 88888.00 2015-08-23 08:35:26.125 235 12464.77 57.00 54652.75 88888.00 2015-08-23 08:35:26.250 235 12464.70 56.98 54652.72 88888.00 2015-08-23 08:35:26.375 235 12464.70 56.90 54652.68 88888.00 2015-08-23 08:35:26.500 235 12464.67 56.90 54652.65 88888.00 2015-08-23 08:35:26.625 235 12464.65 56.90 54652.62 88888.00 2015-08-23 08:35:26.750 235 12464.62 56.90 54652.62 88888.00 2015-08-23 08:35:26.875 235 12464.60 56.85 54652.60 88888.00 2015-08-23 08:35:27.000 235 12464.65 56.80 54652.55 88888.00 2015-08-23 08:35:27.125 235 12464.73 56.80 54652.53 88888.00 2015-08-23 08:35:27.250 235 12464.67 56.75 54652.55 88888.00 2015-08-23 08:35:27.375 235 12464.65 56.77 54652.50 88888.00 2015-08-23 08:35:27.500 235 12464.60 56.73 54652.45 88888.00 2015-08-23 08:35:27.625 235 12464.58 56.70 54652.43 88888.00 2015-08-23 08:35:27.750 235 12464.60 56.70 54652.43 88888.00 2015-08-23 08:35:27.875 235 12464.60 56.70 54652.38 88888.00 2015-08-23 08:35:28.000 235 12464.52 56.65 54652.32 88888.00 2015-08-23 08:35:28.125 235 12464.50 56.62 54652.30 88888.00 2015-08-23 08:35:28.250 235 12464.48 56.60 54652.28 88888.00 2015-08-23 08:35:28.375 235 12464.45 56.62 54652.28 88888.00 2015-08-23 08:35:28.500 235 12464.38 56.55 54652.20 88888.00 2015-08-23 08:35:28.625 235 12464.30 56.52 54652.15 88888.00 2015-08-23 08:35:28.750 235 12464.30 56.48 54652.12 88888.00 2015-08-23 08:35:28.875 235 12464.35 56.42 54652.07 88888.00 2015-08-23 08:35:29.000 235 12464.30 56.42 54652.03 88888.00 2015-08-23 08:35:29.125 235 12464.27 56.42 54652.03 88888.00 2015-08-23 08:35:29.250 235 12464.23 56.40 54652.05 88888.00 2015-08-23 08:35:29.375 235 12464.20 56.38 54652.00 88888.00 2015-08-23 08:35:29.500 235 12464.20 56.35 54651.95 88888.00 2015-08-23 08:35:29.625 235 12464.23 56.33 54651.95 88888.00 2015-08-23 08:35:29.750 235 12464.27 56.33 54651.93 88888.00 2015-08-23 08:35:29.875 235 12464.23 56.30 54651.90 88888.00 2015-08-23 08:35:30.000 235 12464.15 56.25 54651.85 88888.00 2015-08-23 08:35:30.125 235 12464.12 56.23 54651.85 88888.00 2015-08-23 08:35:30.250 235 12464.10 56.15 54651.82 88888.00 2015-08-23 08:35:30.375 235 12464.17 56.17 54651.80 88888.00 2015-08-23 08:35:30.500 235 12464.23 56.17 54651.80 88888.00 2015-08-23 08:35:30.625 235 12464.20 56.15 54651.78 88888.00 2015-08-23 08:35:30.750 235 12464.20 56.08 54651.72 88888.00 2015-08-23 08:35:30.875 235 12464.17 56.05 54651.68 88888.00 2015-08-23 08:35:31.000 235 12464.15 56.02 54651.65 88888.00 2015-08-23 08:35:31.125 235 12464.12 56.02 54651.62 88888.00 2015-08-23 08:35:31.250 235 12464.12 55.98 54651.62 88888.00 2015-08-23 08:35:31.375 235 12464.15 55.98 54651.60 88888.00 2015-08-23 08:35:31.500 235 12464.17 55.95 54651.57 88888.00 2015-08-23 08:35:31.625 235 12464.20 55.92 54651.55 88888.00 2015-08-23 08:35:31.750 235 12464.17 55.90 54651.53 88888.00 2015-08-23 08:35:31.875 235 12464.15 55.85 54651.47 88888.00 2015-08-23 08:35:32.000 235 12464.15 55.85 54651.45 88888.00 2015-08-23 08:35:32.125 235 12464.17 55.80 54651.43 88888.00 2015-08-23 08:35:32.250 235 12464.20 55.80 54651.38 88888.00 2015-08-23 08:35:32.375 235 12464.27 55.77 54651.32 88888.00 2015-08-23 08:35:32.500 235 12464.20 55.75 54651.28 88888.00 2015-08-23 08:35:32.625 235 12464.10 55.70 54651.28 88888.00 2015-08-23 08:35:32.750 235 12464.10 55.73 54651.25 88888.00 2015-08-23 08:35:32.875 235 12464.15 55.70 54651.20 88888.00 2015-08-23 08:35:33.000 235 12464.15 55.62 54651.18 88888.00 2015-08-23 08:35:33.125 235 12464.15 55.58 54651.12 88888.00 2015-08-23 08:35:33.250 235 12464.12 55.58 54651.12 88888.00 2015-08-23 08:35:33.375 235 12464.17 55.58 54651.07 88888.00 2015-08-23 08:35:33.500 235 12464.10 55.55 54651.05 88888.00 2015-08-23 08:35:33.625 235 12464.12 55.52 54651.05 88888.00 2015-08-23 08:35:33.750 235 12464.17 55.48 54651.03 88888.00 2015-08-23 08:35:33.875 235 12464.15 55.45 54650.97 88888.00 2015-08-23 08:35:34.000 235 12464.15 55.45 54650.90 88888.00 2015-08-23 08:35:34.125 235 12464.17 55.42 54650.88 88888.00 2015-08-23 08:35:34.250 235 12464.15 55.40 54650.88 88888.00 2015-08-23 08:35:34.375 235 12464.20 55.42 54650.85 88888.00 2015-08-23 08:35:34.500 235 12464.25 55.38 54650.85 88888.00 2015-08-23 08:35:34.625 235 12464.23 55.35 54650.78 88888.00 2015-08-23 08:35:34.750 235 12464.17 55.35 54650.78 88888.00 2015-08-23 08:35:34.875 235 12464.15 55.33 54650.70 88888.00 2015-08-23 08:35:35.000 235 12464.20 55.33 54650.70 88888.00 2015-08-23 08:35:35.125 235 12464.23 55.30 54650.70 88888.00 2015-08-23 08:35:35.250 235 12464.23 55.27 54650.68 88888.00 2015-08-23 08:35:35.375 235 12464.30 55.27 54650.62 88888.00 2015-08-23 08:35:35.500 235 12464.27 55.27 54650.57 88888.00 2015-08-23 08:35:35.625 235 12464.33 55.25 54650.55 88888.00 2015-08-23 08:35:35.750 235 12464.42 55.23 54650.53 88888.00 2015-08-23 08:35:35.875 235 12464.42 55.23 54650.47 88888.00 2015-08-23 08:35:36.000 235 12464.45 55.20 54650.45 88888.00 2015-08-23 08:35:36.125 235 12464.48 55.20 54650.45 88888.00 2015-08-23 08:35:36.250 235 12464.52 55.17 54650.43 88888.00 2015-08-23 08:35:36.375 235 12464.52 55.17 54650.38 88888.00 2015-08-23 08:35:36.500 235 12464.48 55.17 54650.32 88888.00 2015-08-23 08:35:36.625 235 12464.50 55.15 54650.30 88888.00 2015-08-23 08:35:36.750 235 12464.55 55.15 54650.28 88888.00 2015-08-23 08:35:36.875 235 12464.58 55.12 54650.25 88888.00 2015-08-23 08:35:37.000 235 12464.60 55.12 54650.20 88888.00 2015-08-23 08:35:37.125 235 12464.58 55.12 54650.20 88888.00 2015-08-23 08:35:37.250 235 12464.58 55.10 54650.18 88888.00 2015-08-23 08:35:37.375 235 12464.55 55.12 54650.12 88888.00 2015-08-23 08:35:37.500 235 12464.45 55.08 54650.07 88888.00 2015-08-23 08:35:37.625 235 12464.48 55.08 54650.05 88888.00 2015-08-23 08:35:37.750 235 12464.52 55.08 54650.05 88888.00 2015-08-23 08:35:37.875 235 12464.55 55.05 54650.03 88888.00 2015-08-23 08:35:38.000 235 12464.60 55.05 54649.97 88888.00 2015-08-23 08:35:38.125 235 12464.67 55.05 54649.95 88888.00 2015-08-23 08:35:38.250 235 12464.65 55.02 54649.90 88888.00 2015-08-23 08:35:38.375 235 12464.60 55.00 54649.88 88888.00 2015-08-23 08:35:38.500 235 12464.60 55.02 54649.85 88888.00 2015-08-23 08:35:38.625 235 12464.65 55.00 54649.80 88888.00 2015-08-23 08:35:38.750 235 12464.73 55.00 54649.78 88888.00 2015-08-23 08:35:38.875 235 12464.67 54.95 54649.75 88888.00 2015-08-23 08:35:39.000 235 12464.62 54.92 54649.70 88888.00 2015-08-23 08:35:39.125 235 12464.65 54.95 54649.68 88888.00 2015-08-23 08:35:39.250 235 12464.67 54.95 54649.65 88888.00 2015-08-23 08:35:39.375 235 12464.73 54.92 54649.60 88888.00 2015-08-23 08:35:39.500 235 12464.75 54.90 54649.60 88888.00 2015-08-23 08:35:39.625 235 12464.80 54.90 54649.60 88888.00 2015-08-23 08:35:39.750 235 12464.77 54.90 54649.55 88888.00 2015-08-23 08:35:39.875 235 12464.80 54.90 54649.50 88888.00 2015-08-23 08:35:40.000 235 12464.80 54.83 54649.43 88888.00 2015-08-23 08:35:40.125 235 12464.83 54.80 54649.40 88888.00 2015-08-23 08:35:40.250 235 12464.85 54.75 54649.38 88888.00 2015-08-23 08:35:40.375 235 12464.85 54.75 54649.38 88888.00 2015-08-23 08:35:40.500 235 12464.80 54.75 54649.35 88888.00 2015-08-23 08:35:40.625 235 12464.85 54.73 54649.35 88888.00 2015-08-23 08:35:40.750 235 12464.85 54.70 54649.28 88888.00 2015-08-23 08:35:40.875 235 12464.88 54.67 54649.25 88888.00 2015-08-23 08:35:41.000 235 12464.85 54.65 54649.20 88888.00 2015-08-23 08:35:41.125 235 12464.88 54.58 54649.18 88888.00 2015-08-23 08:35:41.250 235 12464.88 54.55 54649.15 88888.00 2015-08-23 08:35:41.375 235 12464.88 54.55 54649.12 88888.00 2015-08-23 08:35:41.500 235 12464.90 54.55 54649.10 88888.00 2015-08-23 08:35:41.625 235 12464.90 54.50 54649.05 88888.00 2015-08-23 08:35:41.750 235 12464.90 54.48 54649.00 88888.00 2015-08-23 08:35:41.875 235 12464.92 54.45 54648.97 88888.00 2015-08-23 08:35:42.000 235 12464.90 54.42 54648.95 88888.00 2015-08-23 08:35:42.125 235 12464.88 54.45 54648.93 88888.00 2015-08-23 08:35:42.250 235 12464.88 54.38 54648.90 88888.00 2015-08-23 08:35:42.375 235 12464.88 54.35 54648.90 88888.00 2015-08-23 08:35:42.500 235 12465.00 54.33 54648.88 88888.00 2015-08-23 08:35:42.625 235 12465.05 54.30 54648.88 88888.00 2015-08-23 08:35:42.750 235 12465.05 54.27 54648.80 88888.00 2015-08-23 08:35:42.875 235 12465.02 54.23 54648.80 88888.00 2015-08-23 08:35:43.000 235 12465.05 54.20 54648.75 88888.00 2015-08-23 08:35:43.125 235 12465.08 54.17 54648.72 88888.00 2015-08-23 08:35:43.250 235 12465.10 54.12 54648.70 88888.00 2015-08-23 08:35:43.375 235 12465.15 54.12 54648.68 88888.00 2015-08-23 08:35:43.500 235 12465.15 54.10 54648.62 88888.00 2015-08-23 08:35:43.625 235 12465.12 54.10 54648.57 88888.00 2015-08-23 08:35:43.750 235 12465.12 54.05 54648.55 88888.00 2015-08-23 08:35:43.875 235 12465.17 53.98 54648.50 88888.00 2015-08-23 08:35:44.000 235 12465.17 53.95 54648.47 88888.00 2015-08-23 08:35:44.125 235 12465.15 53.95 54648.50 88888.00 2015-08-23 08:35:44.250 235 12465.10 53.90 54648.47 88888.00 2015-08-23 08:35:44.375 235 12465.10 53.90 54648.45 88888.00 2015-08-23 08:35:44.500 235 12465.10 53.85 54648.43 88888.00 2015-08-23 08:35:44.625 235 12465.12 53.77 54648.35 88888.00 2015-08-23 08:35:44.750 235 12465.20 53.75 54648.30 88888.00 2015-08-23 08:35:44.875 235 12465.25 53.73 54648.28 88888.00 2015-08-23 08:35:45.000 235 12465.23 53.70 54648.25 88888.00 2015-08-23 08:35:45.125 235 12465.23 53.67 54648.22 88888.00 2015-08-23 08:35:45.250 235 12465.20 53.60 54648.18 88888.00 2015-08-23 08:35:45.375 235 12465.23 53.58 54648.15 88888.00 2015-08-23 08:35:45.500 235 12465.23 53.55 54648.15 88888.00 2015-08-23 08:35:45.625 235 12465.20 53.50 54648.12 88888.00 2015-08-23 08:35:45.750 235 12465.20 53.45 54648.10 88888.00 2015-08-23 08:35:45.875 235 12465.23 53.42 54648.07 88888.00 2015-08-23 08:35:46.000 235 12465.25 53.40 54648.03 88888.00 2015-08-23 08:35:46.125 235 12465.20 53.35 54648.00 88888.00 2015-08-23 08:35:46.250 235 12465.15 53.30 54647.95 88888.00 2015-08-23 08:35:46.375 235 12465.20 53.30 54647.93 88888.00 2015-08-23 08:35:46.500 235 12465.17 53.25 54647.93 88888.00 2015-08-23 08:35:46.625 235 12465.17 53.23 54647.95 88888.00 2015-08-23 08:35:46.750 235 12465.20 53.17 54647.90 88888.00 2015-08-23 08:35:46.875 235 12465.25 53.15 54647.88 88888.00 2015-08-23 08:35:47.000 235 12465.25 53.08 54647.82 88888.00 2015-08-23 08:35:47.125 235 12465.23 53.05 54647.80 88888.00 2015-08-23 08:35:47.250 235 12465.20 53.00 54647.75 88888.00 2015-08-23 08:35:47.375 235 12465.25 52.98 54647.72 88888.00 2015-08-23 08:35:47.500 235 12465.38 52.95 54647.70 88888.00 2015-08-23 08:35:47.625 235 12465.40 52.90 54647.70 88888.00 2015-08-23 08:35:47.750 235 12465.35 52.88 54647.65 88888.00 2015-08-23 08:35:47.875 235 12465.35 52.85 54647.57 88888.00 2015-08-23 08:35:48.000 235 12465.35 52.80 54647.53 88888.00 2015-08-23 08:35:48.125 235 12465.33 52.75 54647.55 88888.00 2015-08-23 08:35:48.250 235 12465.27 52.73 54647.53 88888.00 2015-08-23 08:35:48.375 235 12465.38 52.73 54647.47 88888.00 2015-08-23 08:35:48.500 235 12465.45 52.67 54647.40 88888.00 2015-08-23 08:35:48.625 235 12465.48 52.62 54647.38 88888.00 2015-08-23 08:35:48.750 235 12465.48 52.55 54647.38 88888.00 2015-08-23 08:35:48.875 235 12465.48 52.52 54647.38 88888.00 2015-08-23 08:35:49.000 235 12465.48 52.52 54647.30 88888.00 2015-08-23 08:35:49.125 235 12465.48 52.50 54647.28 88888.00 2015-08-23 08:35:49.250 235 12465.50 52.42 54647.28 88888.00 2015-08-23 08:35:49.375 235 12465.55 52.35 54647.22 88888.00 2015-08-23 08:35:49.500 235 12465.58 52.30 54647.20 88888.00 2015-08-23 08:35:49.625 235 12465.58 52.30 54647.18 88888.00 2015-08-23 08:35:49.750 235 12465.60 52.27 54647.15 88888.00 2015-08-23 08:35:49.875 235 12465.62 52.27 54647.12 88888.00 2015-08-23 08:35:50.000 235 12465.60 52.25 54647.10 88888.00 2015-08-23 08:35:50.125 235 12465.60 52.20 54647.10 88888.00 2015-08-23 08:35:50.250 235 12465.65 52.12 54647.07 88888.00 2015-08-23 08:35:50.375 235 12465.65 52.08 54647.07 88888.00 2015-08-23 08:35:50.500 235 12465.62 52.05 54647.03 88888.00 2015-08-23 08:35:50.625 235 12465.65 52.02 54647.00 88888.00 2015-08-23 08:35:50.750 235 12465.70 52.00 54646.97 88888.00 2015-08-23 08:35:50.875 235 12465.73 51.95 54646.97 88888.00 2015-08-23 08:35:51.000 235 12465.75 51.92 54646.93 88888.00 2015-08-23 08:35:51.125 235 12465.75 51.85 54646.90 88888.00 2015-08-23 08:35:51.250 235 12465.70 51.80 54646.88 88888.00 2015-08-23 08:35:51.375 235 12465.83 51.77 54646.82 88888.00 2015-08-23 08:35:51.500 235 12465.80 51.73 54646.78 88888.00 2015-08-23 08:35:51.625 235 12465.75 51.67 54646.75 88888.00 2015-08-23 08:35:51.750 235 12465.80 51.62 54646.75 88888.00 2015-08-23 08:35:51.875 235 12465.83 51.60 54646.72 88888.00 2015-08-23 08:35:52.000 235 12465.83 51.52 54646.65 88888.00 2015-08-23 08:35:52.125 235 12465.85 51.48 54646.65 88888.00 2015-08-23 08:35:52.250 235 12465.85 51.45 54646.60 88888.00 2015-08-23 08:35:52.375 235 12465.98 51.40 54646.57 88888.00 2015-08-23 08:35:52.500 235 12465.95 51.33 54646.57 88888.00 2015-08-23 08:35:52.625 235 12465.95 51.25 54646.53 88888.00 2015-08-23 08:35:52.750 235 12466.05 51.23 54646.47 88888.00 2015-08-23 08:35:52.875 235 12466.05 51.20 54646.45 88888.00 2015-08-23 08:35:53.000 235 12466.08 51.15 54646.43 88888.00 2015-08-23 08:35:53.125 235 12466.02 51.08 54646.43 88888.00 2015-08-23 08:35:53.250 235 12466.05 51.00 54646.38 88888.00 2015-08-23 08:35:53.375 235 12466.08 50.98 54646.35 88888.00 2015-08-23 08:35:53.500 235 12466.15 50.92 54646.35 88888.00 2015-08-23 08:35:53.625 235 12466.17 50.88 54646.32 88888.00 2015-08-23 08:35:53.750 235 12466.17 50.80 54646.30 88888.00 2015-08-23 08:35:53.875 235 12466.15 50.77 54646.25 88888.00 2015-08-23 08:35:54.000 235 12466.23 50.73 54646.22 88888.00 2015-08-23 08:35:54.125 235 12466.23 50.65 54646.20 88888.00 2015-08-23 08:35:54.250 235 12466.20 50.58 54646.15 88888.00 2015-08-23 08:35:54.375 235 12466.23 50.58 54646.15 88888.00 2015-08-23 08:35:54.500 235 12466.27 50.52 54646.12 88888.00 2015-08-23 08:35:54.625 235 12466.30 50.45 54646.10 88888.00 2015-08-23 08:35:54.750 235 12466.35 50.38 54646.05 88888.00 2015-08-23 08:35:54.875 235 12466.33 50.35 54646.00 88888.00 2015-08-23 08:35:55.000 235 12466.30 50.30 54645.95 88888.00 2015-08-23 08:35:55.125 235 12466.30 50.25 54645.93 88888.00 2015-08-23 08:35:55.250 235 12466.33 50.15 54645.90 88888.00 2015-08-23 08:35:55.375 235 12466.38 50.12 54645.88 88888.00 2015-08-23 08:35:55.500 235 12466.45 50.08 54645.85 88888.00 2015-08-23 08:35:55.625 235 12466.52 50.00 54645.85 88888.00 2015-08-23 08:35:55.750 235 12466.50 49.95 54645.85 88888.00 2015-08-23 08:35:55.875 235 12466.50 49.90 54645.85 88888.00 2015-08-23 08:35:56.000 235 12466.52 49.83 54645.78 88888.00 2015-08-23 08:35:56.125 235 12466.55 49.73 54645.72 88888.00 2015-08-23 08:35:56.250 235 12466.52 49.67 54645.72 88888.00 2015-08-23 08:35:56.375 235 12466.58 49.62 54645.70 88888.00 2015-08-23 08:35:56.500 235 12466.60 49.58 54645.68 88888.00 2015-08-23 08:35:56.625 235 12466.67 49.55 54645.65 88888.00 2015-08-23 08:35:56.750 235 12466.70 49.50 54645.60 88888.00 2015-08-23 08:35:56.875 235 12466.73 49.45 54645.57 88888.00 2015-08-23 08:35:57.000 235 12466.77 49.38 54645.55 88888.00 2015-08-23 08:35:57.125 235 12466.77 49.33 54645.55 88888.00 2015-08-23 08:35:57.250 235 12466.73 49.23 54645.55 88888.00 2015-08-23 08:35:57.375 235 12466.75 49.15 54645.50 88888.00 2015-08-23 08:35:57.500 235 12466.70 49.12 54645.50 88888.00 2015-08-23 08:35:57.625 235 12466.70 49.08 54645.47 88888.00 2015-08-23 08:35:57.750 235 12466.77 49.02 54645.43 88888.00 2015-08-23 08:35:57.875 235 12466.83 48.98 54645.40 88888.00 2015-08-23 08:35:58.000 235 12466.80 48.90 54645.40 88888.00 2015-08-23 08:35:58.125 235 12466.77 48.85 54645.38 88888.00 2015-08-23 08:35:58.250 235 12466.85 48.77 54645.35 88888.00 2015-08-23 08:35:58.375 235 12466.90 48.73 54645.30 88888.00 2015-08-23 08:35:58.500 235 12466.90 48.67 54645.28 88888.00 2015-08-23 08:35:58.625 235 12466.90 48.60 54645.28 88888.00 2015-08-23 08:35:58.750 235 12466.90 48.52 54645.25 88888.00 2015-08-23 08:35:58.875 235 12467.00 48.50 54645.22 88888.00 2015-08-23 08:35:59.000 235 12467.02 48.42 54645.15 88888.00 2015-08-23 08:35:59.125 235 12466.98 48.33 54645.15 88888.00 2015-08-23 08:35:59.250 235 12466.90 48.25 54645.15 88888.00 2015-08-23 08:35:59.375 235 12466.92 48.23 54645.15 88888.00 2015-08-23 08:35:59.500 235 12466.90 48.20 54645.15 88888.00 2015-08-23 08:35:59.625 235 12466.90 48.10 54645.10 88888.00 2015-08-23 08:35:59.750 235 12466.92 48.05 54645.07 88888.00 2015-08-23 08:35:59.875 235 12466.92 47.98 54645.05 88888.00 2015-08-23 08:36:00.000 235 12466.92 47.95 54645.03 88888.00 2015-08-23 08:36:00.125 235 12466.98 47.90 54645.03 88888.00 2015-08-23 08:36:00.250 235 12466.95 47.80 54645.00 88888.00 2015-08-23 08:36:00.375 235 12466.98 47.75 54644.97 88888.00 2015-08-23 08:36:00.500 235 12466.98 47.67 54644.93 88888.00 2015-08-23 08:36:00.625 235 12467.00 47.62 54644.90 88888.00 2015-08-23 08:36:00.750 235 12466.98 47.55 54644.88 88888.00 2015-08-23 08:36:00.875 235 12467.00 47.50 54644.82 88888.00 2015-08-23 08:36:01.000 235 12467.08 47.38 54644.80 88888.00 2015-08-23 08:36:01.125 235 12467.05 47.30 54644.80 88888.00 2015-08-23 08:36:01.250 235 12467.00 47.25 54644.80 88888.00 2015-08-23 08:36:01.375 235 12467.00 47.20 54644.78 88888.00 2015-08-23 08:36:01.500 235 12467.02 47.15 54644.75 88888.00 2015-08-23 08:36:01.625 235 12467.08 47.12 54644.72 88888.00 2015-08-23 08:36:01.750 235 12467.08 47.02 54644.68 88888.00 2015-08-23 08:36:01.875 235 12467.08 46.95 54644.68 88888.00 2015-08-23 08:36:02.000 235 12467.10 46.88 54644.68 88888.00 2015-08-23 08:36:02.125 235 12467.08 46.80 54644.62 88888.00 2015-08-23 08:36:02.250 235 12467.08 46.70 54644.57 88888.00 2015-08-23 08:36:02.375 235 12467.15 46.67 54644.55 88888.00 2015-08-23 08:36:02.500 235 12467.17 46.62 54644.55 88888.00 2015-08-23 08:36:02.625 235 12467.17 46.52 54644.53 88888.00 2015-08-23 08:36:02.750 235 12467.17 46.45 54644.50 88888.00 2015-08-23 08:36:02.875 235 12467.15 46.40 54644.45 88888.00 2015-08-23 08:36:03.000 235 12467.17 46.35 54644.45 88888.00 2015-08-23 08:36:03.125 235 12467.12 46.33 54644.43 88888.00 2015-08-23 08:36:03.250 235 12467.10 46.23 54644.43 88888.00 2015-08-23 08:36:03.375 235 12467.17 46.15 54644.43 88888.00 2015-08-23 08:36:03.500 235 12467.17 46.08 54644.43 88888.00 2015-08-23 08:36:03.625 235 12467.17 46.02 54644.38 88888.00 2015-08-23 08:36:03.750 235 12467.17 45.98 54644.40 88888.00 2015-08-23 08:36:03.875 235 12467.15 45.88 54644.40 88888.00 2015-08-23 08:36:04.000 235 12467.15 45.83 54644.38 88888.00 2015-08-23 08:36:04.125 235 12467.17 45.75 54644.30 88888.00 2015-08-23 08:36:04.250 235 12467.20 45.67 54644.28 88888.00 2015-08-23 08:36:04.375 235 12467.23 45.65 54644.28 88888.00 2015-08-23 08:36:04.500 235 12467.25 45.58 54644.25 88888.00 2015-08-23 08:36:04.625 235 12467.20 45.52 54644.25 88888.00 2015-08-23 08:36:04.750 235 12467.20 45.48 54644.22 88888.00 2015-08-23 08:36:04.875 235 12467.20 45.42 54644.20 88888.00 2015-08-23 08:36:05.000 235 12467.20 45.35 54644.15 88888.00 2015-08-23 08:36:05.125 235 12467.25 45.30 54644.15 88888.00 2015-08-23 08:36:05.250 235 12467.20 45.23 54644.15 88888.00 2015-08-23 08:36:05.375 235 12467.15 45.17 54644.12 88888.00 2015-08-23 08:36:05.500 235 12467.17 45.08 54644.15 88888.00 2015-08-23 08:36:05.625 235 12467.20 45.02 54644.12 88888.00 2015-08-23 08:36:05.750 235 12467.23 44.98 54644.12 88888.00 2015-08-23 08:36:05.875 235 12467.23 44.90 54644.10 88888.00 2015-08-23 08:36:06.000 235 12467.20 44.85 54644.05 88888.00 2015-08-23 08:36:06.125 235 12467.27 44.80 54644.05 88888.00 2015-08-23 08:36:06.250 235 12467.25 44.73 54644.03 88888.00 2015-08-23 08:36:06.375 235 12467.23 44.67 54644.03 88888.00 2015-08-23 08:36:06.500 235 12467.20 44.65 54644.00 88888.00 2015-08-23 08:36:06.625 235 12467.23 44.55 54643.97 88888.00 2015-08-23 08:36:06.750 235 12467.25 44.45 54643.97 88888.00 2015-08-23 08:36:06.875 235 12467.30 44.38 54643.95 88888.00 2015-08-23 08:36:07.000 235 12467.30 44.30 54643.95 88888.00 2015-08-23 08:36:07.125 235 12467.30 44.25 54643.93 88888.00 2015-08-23 08:36:07.250 235 12467.25 44.15 54643.93 88888.00 2015-08-23 08:36:07.375 235 12467.27 44.12 54643.88 88888.00 2015-08-23 08:36:07.500 235 12467.27 44.05 54643.88 88888.00 2015-08-23 08:36:07.625 235 12467.27 43.98 54643.85 88888.00 2015-08-23 08:36:07.750 235 12467.27 43.90 54643.82 88888.00 2015-08-23 08:36:07.875 235 12467.27 43.88 54643.82 88888.00 2015-08-23 08:36:08.000 235 12467.30 43.80 54643.78 88888.00 2015-08-23 08:36:08.125 235 12467.35 43.73 54643.78 88888.00 2015-08-23 08:36:08.250 235 12467.38 43.62 54643.72 88888.00 2015-08-23 08:36:08.375 235 12467.33 43.58 54643.70 88888.00 2015-08-23 08:36:08.500 235 12467.25 43.50 54643.72 88888.00 2015-08-23 08:36:08.625 235 12467.27 43.45 54643.72 88888.00 2015-08-23 08:36:08.750 235 12467.30 43.35 54643.70 88888.00 2015-08-23 08:36:08.875 235 12467.30 43.27 54643.70 88888.00 2015-08-23 08:36:09.000 235 12467.30 43.20 54643.65 88888.00 2015-08-23 08:36:09.125 235 12467.27 43.15 54643.65 88888.00 2015-08-23 08:36:09.250 235 12467.27 43.10 54643.65 88888.00 2015-08-23 08:36:09.375 235 12467.38 43.02 54643.62 88888.00 2015-08-23 08:36:09.500 235 12467.40 42.98 54643.60 88888.00 2015-08-23 08:36:09.625 235 12467.38 42.88 54643.57 88888.00 2015-08-23 08:36:09.750 235 12467.40 42.80 54643.55 88888.00 2015-08-23 08:36:09.875 235 12467.42 42.73 54643.53 88888.00 2015-08-23 08:36:10.000 235 12467.38 42.67 54643.50 88888.00 2015-08-23 08:36:10.125 235 12467.38 42.60 54643.50 88888.00 2015-08-23 08:36:10.250 235 12467.40 42.50 54643.47 88888.00 2015-08-23 08:36:10.375 235 12467.45 42.45 54643.50 88888.00 2015-08-23 08:36:10.500 235 12467.50 42.40 54643.50 88888.00 2015-08-23 08:36:10.625 235 12467.48 42.35 54643.50 88888.00 2015-08-23 08:36:10.750 235 12467.45 42.30 54643.47 88888.00 2015-08-23 08:36:10.875 235 12467.48 42.23 54643.45 88888.00 2015-08-23 08:36:11.000 235 12467.48 42.15 54643.43 88888.00 2015-08-23 08:36:11.125 235 12467.45 42.08 54643.43 88888.00 2015-08-23 08:36:11.250 235 12467.42 41.98 54643.40 88888.00 2015-08-23 08:36:11.375 235 12467.45 41.92 54643.38 88888.00 2015-08-23 08:36:11.500 235 12467.45 41.88 54643.35 88888.00 2015-08-23 08:36:11.625 235 12467.45 41.80 54643.30 88888.00 2015-08-23 08:36:11.750 235 12467.50 41.70 54643.32 88888.00 2015-08-23 08:36:11.875 235 12467.50 41.62 54643.30 88888.00 2015-08-23 08:36:12.000 235 12467.48 41.58 54643.30 88888.00 2015-08-23 08:36:12.125 235 12467.45 41.50 54643.30 88888.00 2015-08-23 08:36:12.250 235 12467.42 41.42 54643.28 88888.00 2015-08-23 08:36:12.375 235 12467.45 41.40 54643.30 88888.00 2015-08-23 08:36:12.500 235 12467.45 41.33 54643.25 88888.00 2015-08-23 08:36:12.625 235 12467.42 41.20 54643.22 88888.00 2015-08-23 08:36:12.750 235 12467.50 41.15 54643.22 88888.00 2015-08-23 08:36:12.875 235 12467.48 41.05 54643.25 88888.00 2015-08-23 08:36:13.000 235 12467.45 41.00 54643.20 88888.00 2015-08-23 08:36:13.125 235 12467.40 40.90 54643.20 88888.00 2015-08-23 08:36:13.250 235 12467.42 40.83 54643.15 88888.00 2015-08-23 08:36:13.375 235 12467.45 40.77 54643.12 88888.00 2015-08-23 08:36:13.500 235 12467.40 40.70 54643.15 88888.00 2015-08-23 08:36:13.625 235 12467.42 40.62 54643.15 88888.00 2015-08-23 08:36:13.750 235 12467.45 40.55 54643.15 88888.00 2015-08-23 08:36:13.875 235 12467.40 40.50 54643.12 88888.00 2015-08-23 08:36:14.000 235 12467.42 40.40 54643.12 88888.00 2015-08-23 08:36:14.125 235 12467.45 40.30 54643.10 88888.00 2015-08-23 08:36:14.250 235 12467.42 40.15 54643.05 88888.00 2015-08-23 08:36:14.375 235 12467.40 40.12 54643.05 88888.00 2015-08-23 08:36:14.500 235 12467.40 40.08 54643.07 88888.00 2015-08-23 08:36:14.625 235 12467.42 40.05 54643.07 88888.00 2015-08-23 08:36:14.750 235 12467.42 39.98 54643.05 88888.00 2015-08-23 08:36:14.875 235 12467.52 39.92 54643.05 88888.00 2015-08-23 08:36:15.000 235 12467.58 39.85 54642.97 88888.00 2015-08-23 08:36:15.125 235 12467.55 39.73 54643.00 88888.00 2015-08-23 08:36:15.250 235 12467.48 39.60 54643.03 88888.00 2015-08-23 08:36:15.375 235 12467.45 39.58 54643.00 88888.00 2015-08-23 08:36:15.500 235 12467.48 39.50 54642.97 88888.00 2015-08-23 08:36:15.625 235 12467.45 39.42 54642.93 88888.00 2015-08-23 08:36:15.750 235 12467.42 39.35 54642.93 88888.00 2015-08-23 08:36:15.875 235 12467.40 39.27 54642.90 88888.00 2015-08-23 08:36:16.000 235 12467.48 39.23 54642.88 88888.00 2015-08-23 08:36:16.125 235 12467.42 39.15 54642.90 88888.00 2015-08-23 08:36:16.250 235 12467.40 39.08 54642.85 88888.00 2015-08-23 08:36:16.375 235 12467.50 39.02 54642.80 88888.00 2015-08-23 08:36:16.500 235 12467.52 38.92 54642.78 88888.00 2015-08-23 08:36:16.625 235 12467.52 38.88 54642.78 88888.00 2015-08-23 08:36:16.750 235 12467.55 38.75 54642.75 88888.00 2015-08-23 08:36:16.875 235 12467.58 38.70 54642.78 88888.00 2015-08-23 08:36:17.000 235 12467.55 38.62 54642.78 88888.00 2015-08-23 08:36:17.125 235 12467.58 38.58 54642.78 88888.00 2015-08-23 08:36:17.250 235 12467.58 38.50 54642.75 88888.00 2015-08-23 08:36:17.375 235 12467.65 38.45 54642.75 88888.00 2015-08-23 08:36:17.500 235 12467.65 38.40 54642.70 88888.00 2015-08-23 08:36:17.625 235 12467.62 38.33 54642.68 88888.00 2015-08-23 08:36:17.750 235 12467.60 38.23 54642.68 88888.00 2015-08-23 08:36:17.875 235 12467.58 38.15 54642.68 88888.00 2015-08-23 08:36:18.000 235 12467.48 38.08 54642.65 88888.00 2015-08-23 08:36:18.125 235 12467.48 38.02 54642.62 88888.00 2015-08-23 08:36:18.250 235 12467.50 37.90 54642.60 88888.00 2015-08-23 08:36:18.375 235 12467.52 37.83 54642.62 88888.00 2015-08-23 08:36:18.500 235 12467.52 37.77 54642.62 88888.00 2015-08-23 08:36:18.625 235 12467.50 37.70 54642.60 88888.00 2015-08-23 08:36:18.750 235 12467.48 37.62 54642.57 88888.00 2015-08-23 08:36:18.875 235 12467.45 37.55 54642.57 88888.00 2015-08-23 08:36:19.000 235 12467.42 37.48 54642.55 88888.00 2015-08-23 08:36:19.125 235 12467.42 37.40 54642.57 88888.00 2015-08-23 08:36:19.250 235 12467.35 37.30 54642.55 88888.00 2015-08-23 08:36:19.375 235 12467.35 37.25 54642.53 88888.00 2015-08-23 08:36:19.500 235 12467.35 37.17 54642.50 88888.00 2015-08-23 08:36:19.625 235 12467.40 37.12 54642.50 88888.00 2015-08-23 08:36:19.750 235 12467.48 37.05 54642.53 88888.00 2015-08-23 08:36:19.875 235 12467.45 36.95 54642.50 88888.00 2015-08-23 08:36:20.000 235 12467.42 36.85 54642.47 88888.00 2015-08-23 08:36:20.125 235 12467.45 36.80 54642.47 88888.00 2015-08-23 08:36:20.250 235 12467.45 36.77 54642.50 88888.00 2015-08-23 08:36:20.375 235 12467.50 36.73 54642.50 88888.00 2015-08-23 08:36:20.500 235 12467.50 36.62 54642.50 88888.00 2015-08-23 08:36:20.625 235 12467.50 36.55 54642.45 88888.00 2015-08-23 08:36:20.750 235 12467.50 36.48 54642.43 88888.00 2015-08-23 08:36:20.875 235 12467.52 36.40 54642.40 88888.00 2015-08-23 08:36:21.000 235 12467.52 36.33 54642.40 88888.00 2015-08-23 08:36:21.125 235 12467.52 36.23 54642.40 88888.00 2015-08-23 08:36:21.250 235 12467.58 36.12 54642.38 88888.00 2015-08-23 08:36:21.375 235 12467.58 36.08 54642.35 88888.00 2015-08-23 08:36:21.500 235 12467.60 36.00 54642.32 88888.00 2015-08-23 08:36:21.625 235 12467.62 35.95 54642.32 88888.00 2015-08-23 08:36:21.750 235 12467.65 35.90 54642.32 88888.00 2015-08-23 08:36:21.875 235 12467.67 35.85 54642.32 88888.00 2015-08-23 08:36:22.000 235 12467.67 35.77 54642.30 88888.00 2015-08-23 08:36:22.125 235 12467.67 35.67 54642.28 88888.00 2015-08-23 08:36:22.250 235 12467.65 35.58 54642.28 88888.00 2015-08-23 08:36:22.375 235 12467.67 35.50 54642.28 88888.00 2015-08-23 08:36:22.500 235 12467.73 35.42 54642.28 88888.00 2015-08-23 08:36:22.625 235 12467.70 35.38 54642.28 88888.00 2015-08-23 08:36:22.750 235 12467.62 35.30 54642.25 88888.00 2015-08-23 08:36:22.875 235 12467.65 35.23 54642.22 88888.00 2015-08-23 08:36:23.000 235 12467.67 35.17 54642.20 88888.00 2015-08-23 08:36:23.125 235 12467.77 35.12 54642.20 88888.00 2015-08-23 08:36:23.250 235 12467.75 35.02 54642.22 88888.00 2015-08-23 08:36:23.375 235 12467.77 35.00 54642.20 88888.00 2015-08-23 08:36:23.500 235 12467.83 34.95 54642.22 88888.00 2015-08-23 08:36:23.625 235 12467.80 34.85 54642.20 88888.00 2015-08-23 08:36:23.750 235 12467.83 34.80 54642.18 88888.00 2015-08-23 08:36:23.875 235 12467.90 34.75 54642.15 88888.00 2015-08-23 08:36:24.000 235 12467.92 34.62 54642.15 88888.00 2015-08-23 08:36:24.125 235 12467.92 34.60 54642.15 88888.00 2015-08-23 08:36:24.250 235 12467.85 34.52 54642.12 88888.00 2015-08-23 08:36:24.375 235 12467.85 34.48 54642.10 88888.00 2015-08-23 08:36:24.500 235 12467.95 34.40 54642.10 88888.00 2015-08-23 08:36:24.625 235 12467.95 34.33 54642.07 88888.00 2015-08-23 08:36:24.750 235 12467.90 34.25 54642.07 88888.00 2015-08-23 08:36:24.875 235 12467.95 34.17 54642.07 88888.00 2015-08-23 08:36:25.000 235 12468.00 34.12 54642.07 88888.00 2015-08-23 08:36:25.125 235 12468.00 34.05 54642.07 88888.00 2015-08-23 08:36:25.250 235 12467.98 33.98 54642.05 88888.00 2015-08-23 08:36:25.375 235 12467.92 33.95 54642.05 88888.00 2015-08-23 08:36:25.500 235 12467.92 33.88 54642.05 88888.00 2015-08-23 08:36:25.625 235 12467.95 33.83 54642.03 88888.00 2015-08-23 08:36:25.750 235 12467.95 33.75 54642.00 88888.00 2015-08-23 08:36:25.875 235 12467.95 33.65 54641.97 88888.00 2015-08-23 08:36:26.000 235 12467.98 33.60 54641.97 88888.00 2015-08-23 08:36:26.125 235 12468.00 33.55 54641.97 88888.00 2015-08-23 08:36:26.250 235 12468.00 33.45 54641.95 88888.00 2015-08-23 08:36:26.375 235 12468.00 33.40 54641.90 88888.00 2015-08-23 08:36:26.500 235 12468.02 33.35 54641.93 88888.00 2015-08-23 08:36:26.625 235 12468.02 33.30 54641.93 88888.00 2015-08-23 08:36:26.750 235 12468.02 33.23 54641.93 88888.00 2015-08-23 08:36:26.875 235 12468.08 33.17 54641.90 88888.00 2015-08-23 08:36:27.000 235 12468.12 33.12 54641.88 88888.00 2015-08-23 08:36:27.125 235 12468.12 33.02 54641.82 88888.00 2015-08-23 08:36:27.250 235 12468.12 32.92 54641.82 88888.00 2015-08-23 08:36:27.375 235 12468.20 32.88 54641.82 88888.00 2015-08-23 08:36:27.500 235 12468.23 32.85 54641.85 88888.00 2015-08-23 08:36:27.625 235 12468.20 32.77 54641.85 88888.00 2015-08-23 08:36:27.750 235 12468.17 32.75 54641.80 88888.00 2015-08-23 08:36:27.875 235 12468.20 32.67 54641.75 88888.00 2015-08-23 08:36:28.000 235 12468.23 32.60 54641.75 88888.00 2015-08-23 08:36:28.125 235 12468.30 32.55 54641.80 88888.00 2015-08-23 08:36:28.250 235 12468.23 32.50 54641.80 88888.00 2015-08-23 08:36:28.375 235 12468.30 32.48 54641.78 88888.00 2015-08-23 08:36:28.500 235 12468.30 32.38 54641.72 88888.00 2015-08-23 08:36:28.625 235 12468.33 32.27 54641.72 88888.00 2015-08-23 08:36:28.750 235 12468.35 32.23 54641.75 88888.00 2015-08-23 08:36:28.875 235 12468.45 32.17 54641.72 88888.00 2015-08-23 08:36:29.000 235 12468.42 32.12 54641.72 88888.00 2015-08-23 08:36:29.125 235 12468.35 32.08 54641.72 88888.00 2015-08-23 08:36:29.250 235 12468.27 32.02 54641.72 88888.00 2015-08-23 08:36:29.375 235 12468.35 31.98 54641.68 88888.00 2015-08-23 08:36:29.500 235 12468.38 31.90 54641.65 88888.00 2015-08-23 08:36:29.625 235 12468.40 31.80 54641.65 88888.00 2015-08-23 08:36:29.750 235 12468.42 31.75 54641.65 88888.00 2015-08-23 08:36:29.875 235 12468.42 31.68 54641.65 88888.00 2015-08-23 08:36:30.000 235 12468.42 31.60 54641.65 88888.00 2015-08-23 08:36:30.125 235 12468.50 31.57 54641.62 88888.00 2015-08-23 08:36:30.250 235 12468.42 31.50 54641.65 88888.00 2015-08-23 08:36:30.375 235 12468.40 31.48 54641.62 88888.00 2015-08-23 08:36:30.500 235 12468.48 31.45 54641.60 88888.00 2015-08-23 08:36:30.625 235 12468.52 31.35 54641.60 88888.00 2015-08-23 08:36:30.750 235 12468.55 31.27 54641.57 88888.00 2015-08-23 08:36:30.875 235 12468.55 31.23 54641.57 88888.00 2015-08-23 08:36:31.000 235 12468.55 31.20 54641.50 88888.00 2015-08-23 08:36:31.125 235 12468.62 31.15 54641.50 88888.00 2015-08-23 08:36:31.250 235 12468.65 31.10 54641.50 88888.00 2015-08-23 08:36:31.375 235 12468.65 31.07 54641.50 88888.00 2015-08-23 08:36:31.500 235 12468.67 31.00 54641.50 88888.00 2015-08-23 08:36:31.625 235 12468.73 30.93 54641.47 88888.00 2015-08-23 08:36:31.750 235 12468.75 30.90 54641.47 88888.00 2015-08-23 08:36:31.875 235 12468.77 30.88 54641.43 88888.00 2015-08-23 08:36:32.000 235 12468.77 30.80 54641.43 88888.00 2015-08-23 08:36:32.125 235 12468.73 30.75 54641.43 88888.00 2015-08-23 08:36:32.250 235 12468.73 30.68 54641.45 88888.00 2015-08-23 08:36:32.375 235 12468.83 30.62 54641.45 88888.00 2015-08-23 08:36:32.500 235 12468.88 30.60 54641.47 88888.00 2015-08-23 08:36:32.625 235 12468.88 30.57 54641.43 88888.00 2015-08-23 08:36:32.750 235 12468.88 30.52 54641.40 88888.00 2015-08-23 08:36:32.875 235 12468.90 30.45 54641.38 88888.00 2015-08-23 08:36:33.000 235 12468.95 30.35 54641.35 88888.00 2015-08-23 08:36:33.125 235 12469.00 30.35 54641.38 88888.00 2015-08-23 08:36:33.250 235 12469.00 30.25 54641.35 88888.00 2015-08-23 08:36:33.375 235 12469.02 30.20 54641.35 88888.00 2015-08-23 08:36:33.500 235 12469.00 30.12 54641.35 88888.00 2015-08-23 08:36:33.625 235 12469.00 30.07 54641.38 88888.00 2015-08-23 08:36:33.750 235 12469.08 30.07 54641.35 88888.00 2015-08-23 08:36:33.875 235 12469.12 30.02 54641.35 88888.00 2015-08-23 08:36:34.000 235 12469.08 29.93 54641.32 88888.00 2015-08-23 08:36:34.125 235 12469.08 29.90 54641.30 88888.00 2015-08-23 08:36:34.250 235 12469.05 29.88 54641.32 88888.00 2015-08-23 08:36:34.375 235 12469.05 29.85 54641.32 88888.00 2015-08-23 08:36:34.500 235 12469.08 29.77 54641.32 88888.00 2015-08-23 08:36:34.625 235 12469.15 29.70 54641.28 88888.00 2015-08-23 08:36:34.750 235 12469.23 29.65 54641.25 88888.00 2015-08-23 08:36:34.875 235 12469.30 29.60 54641.25 88888.00 2015-08-23 08:36:35.000 235 12469.33 29.55 54641.22 88888.00 2015-08-23 08:36:35.125 235 12469.25 29.50 54641.22 88888.00 2015-08-23 08:36:35.250 235 12469.25 29.45 54641.25 88888.00 2015-08-23 08:36:35.375 235 12469.27 29.45 54641.22 88888.00 2015-08-23 08:36:35.500 235 12469.30 29.38 54641.22 88888.00 2015-08-23 08:36:35.625 235 12469.30 29.30 54641.20 88888.00 2015-08-23 08:36:35.750 235 12469.30 29.30 54641.18 88888.00 2015-08-23 08:36:35.875 235 12469.35 29.25 54641.15 88888.00 2015-08-23 08:36:36.000 235 12469.38 29.12 54641.12 88888.00 2015-08-23 08:36:36.125 235 12469.40 29.07 54641.10 88888.00 2015-08-23 08:36:36.250 235 12469.40 29.05 54641.12 88888.00 2015-08-23 08:36:36.375 235 12469.42 29.02 54641.12 88888.00 2015-08-23 08:36:36.500 235 12469.42 28.95 54641.10 88888.00 2015-08-23 08:36:36.625 235 12469.38 28.88 54641.07 88888.00 2015-08-23 08:36:36.750 235 12469.42 28.88 54641.10 88888.00 2015-08-23 08:36:36.875 235 12469.42 28.82 54641.10 88888.00 2015-08-23 08:36:37.000 235 12469.42 28.77 54641.10 88888.00 2015-08-23 08:36:37.125 235 12469.48 28.75 54641.10 88888.00 2015-08-23 08:36:37.250 235 12469.45 28.70 54641.07 88888.00 2015-08-23 08:36:37.375 235 12469.50 28.65 54641.07 88888.00 2015-08-23 08:36:37.500 235 12469.52 28.60 54641.07 88888.00 2015-08-23 08:36:37.625 235 12469.58 28.52 54641.07 88888.00 2015-08-23 08:36:37.750 235 12469.58 28.48 54641.03 88888.00 2015-08-23 08:36:37.875 235 12469.62 28.45 54641.05 88888.00 2015-08-23 08:36:38.000 235 12469.60 28.38 54641.03 88888.00 2015-08-23 08:36:38.125 235 12469.60 28.32 54641.05 88888.00 2015-08-23 08:36:38.250 235 12469.58 28.27 54641.03 88888.00 2015-08-23 08:36:38.375 235 12469.60 28.20 54641.03 88888.00 2015-08-23 08:36:38.500 235 12469.58 28.15 54641.03 88888.00 2015-08-23 08:36:38.625 235 12469.60 28.07 54641.03 88888.00 2015-08-23 08:36:38.750 235 12469.62 28.05 54641.00 88888.00 2015-08-23 08:36:38.875 235 12469.62 28.00 54640.97 88888.00 2015-08-23 08:36:39.000 235 12469.65 27.98 54640.97 88888.00 2015-08-23 08:36:39.125 235 12469.65 27.90 54641.00 88888.00 2015-08-23 08:36:39.250 235 12469.58 27.82 54640.97 88888.00 2015-08-23 08:36:39.375 235 12469.58 27.80 54640.95 88888.00 2015-08-23 08:36:39.500 235 12469.60 27.75 54640.97 88888.00 2015-08-23 08:36:39.625 235 12469.62 27.68 54640.95 88888.00 2015-08-23 08:36:39.750 235 12469.65 27.60 54640.93 88888.00 2015-08-23 08:36:39.875 235 12469.67 27.55 54640.95 88888.00 2015-08-23 08:36:40.000 235 12469.67 27.50 54640.90 88888.00 2015-08-23 08:36:40.125 235 12469.62 27.43 54640.93 88888.00 2015-08-23 08:36:40.250 235 12469.62 27.38 54640.95 88888.00 2015-08-23 08:36:40.375 235 12469.73 27.35 54640.93 88888.00 2015-08-23 08:36:40.500 235 12469.75 27.30 54640.93 88888.00 2015-08-23 08:36:40.625 235 12469.75 27.25 54640.90 88888.00 2015-08-23 08:36:40.750 235 12469.75 27.20 54640.88 88888.00 2015-08-23 08:36:40.875 235 12469.75 27.18 54640.88 88888.00 2015-08-23 08:36:41.000 235 12469.73 27.10 54640.85 88888.00 2015-08-23 08:36:41.125 235 12469.73 27.02 54640.85 88888.00 2015-08-23 08:36:41.250 235 12469.70 26.98 54640.85 88888.00 2015-08-23 08:36:41.375 235 12469.70 26.95 54640.82 88888.00 2015-08-23 08:36:41.500 235 12469.73 26.90 54640.82 88888.00 2015-08-23 08:36:41.625 235 12469.70 26.85 54640.82 88888.00 2015-08-23 08:36:41.750 235 12469.70 26.77 54640.82 88888.00 2015-08-23 08:36:41.875 235 12469.75 26.70 54640.80 88888.00 2015-08-23 08:36:42.000 235 12469.80 26.68 54640.82 88888.00 2015-08-23 08:36:42.125 235 12469.75 26.65 54640.85 88888.00 2015-08-23 08:36:42.250 235 12469.62 26.55 54640.85 88888.00 2015-08-23 08:36:42.375 235 12469.60 26.52 54640.85 88888.00 2015-08-23 08:36:42.500 235 12469.62 26.48 54640.82 88888.00 2015-08-23 08:36:42.625 235 12469.60 26.43 54640.80 88888.00 2015-08-23 08:36:42.750 235 12469.65 26.35 54640.80 88888.00 2015-08-23 08:36:42.875 235 12469.67 26.32 54640.82 88888.00 2015-08-23 08:36:43.000 235 12469.67 26.27 54640.82 88888.00 2015-08-23 08:36:43.125 235 12469.70 26.23 54640.82 88888.00 2015-08-23 08:36:43.250 235 12469.65 26.15 54640.80 88888.00 2015-08-23 08:36:43.375 235 12469.62 26.12 54640.82 88888.00 2015-08-23 08:36:43.500 235 12469.62 26.10 54640.82 88888.00 2015-08-23 08:36:43.625 235 12469.62 26.00 54640.82 88888.00 2015-08-23 08:36:43.750 235 12469.67 25.93 54640.85 88888.00 2015-08-23 08:36:43.875 235 12469.73 25.88 54640.82 88888.00 2015-08-23 08:36:44.000 235 12469.73 25.85 54640.82 88888.00 2015-08-23 08:36:44.125 235 12469.70 25.77 54640.80 88888.00 2015-08-23 08:36:44.250 235 12469.67 25.73 54640.82 88888.00 2015-08-23 08:36:44.375 235 12469.67 25.68 54640.80 88888.00 2015-08-23 08:36:44.500 235 12469.70 25.62 54640.80 88888.00 2015-08-23 08:36:44.625 235 12469.70 25.57 54640.80 88888.00 2015-08-23 08:36:44.750 235 12469.65 25.52 54640.80 88888.00 2015-08-23 08:36:44.875 235 12469.62 25.50 54640.82 88888.00 2015-08-23 08:36:45.000 235 12469.65 25.43 54640.80 88888.00 2015-08-23 08:36:45.125 235 12469.65 25.35 54640.80 88888.00 2015-08-23 08:36:45.250 235 12469.65 25.27 54640.78 88888.00 2015-08-23 08:36:45.375 235 12469.67 25.25 54640.80 88888.00 2015-08-23 08:36:45.500 235 12469.62 25.23 54640.80 88888.00 2015-08-23 08:36:45.625 235 12469.58 25.15 54640.78 88888.00 2015-08-23 08:36:45.750 235 12469.58 25.05 54640.78 88888.00 2015-08-23 08:36:45.875 235 12469.60 25.00 54640.78 88888.00 2015-08-23 08:36:46.000 235 12469.65 24.95 54640.78 88888.00 2015-08-23 08:36:46.125 235 12469.67 24.88 54640.78 88888.00 2015-08-23 08:36:46.250 235 12469.62 24.80 54640.78 88888.00 2015-08-23 08:36:46.375 235 12469.62 24.80 54640.80 88888.00 2015-08-23 08:36:46.500 235 12469.58 24.70 54640.78 88888.00 2015-08-23 08:36:46.625 235 12469.55 24.68 54640.78 88888.00 2015-08-23 08:36:46.750 235 12469.55 24.62 54640.78 88888.00 2015-08-23 08:36:46.875 235 12469.58 24.55 54640.75 88888.00 2015-08-23 08:36:47.000 235 12469.60 24.48 54640.72 88888.00 2015-08-23 08:36:47.125 235 12469.52 24.43 54640.75 88888.00 2015-08-23 08:36:47.250 235 12469.48 24.32 54640.78 88888.00 2015-08-23 08:36:47.375 235 12469.50 24.30 54640.75 88888.00 2015-08-23 08:36:47.500 235 12469.48 24.27 54640.78 88888.00 2015-08-23 08:36:47.625 235 12469.48 24.23 54640.75 88888.00 2015-08-23 08:36:47.750 235 12469.50 24.12 54640.75 88888.00 2015-08-23 08:36:47.875 235 12469.52 24.05 54640.72 88888.00 2015-08-23 08:36:48.000 235 12469.50 24.02 54640.75 88888.00 2015-08-23 08:36:48.125 235 12469.48 24.00 54640.75 88888.00 2015-08-23 08:36:48.250 235 12469.42 23.93 54640.78 88888.00 2015-08-23 08:36:48.375 235 12469.50 23.90 54640.75 88888.00 2015-08-23 08:36:48.500 235 12469.52 23.85 54640.75 88888.00 2015-08-23 08:36:48.625 235 12469.52 23.77 54640.75 88888.00 2015-08-23 08:36:48.750 235 12469.48 23.75 54640.75 88888.00 2015-08-23 08:36:48.875 235 12469.45 23.70 54640.75 88888.00 2015-08-23 08:36:49.000 235 12469.45 23.68 54640.75 88888.00 2015-08-23 08:36:49.125 235 12469.48 23.57 54640.72 88888.00 2015-08-23 08:36:49.250 235 12469.50 23.55 54640.72 88888.00 2015-08-23 08:36:49.375 235 12469.52 23.52 54640.72 88888.00 2015-08-23 08:36:49.500 235 12469.42 23.45 54640.70 88888.00 2015-08-23 08:36:49.625 235 12469.35 23.40 54640.75 88888.00 2015-08-23 08:36:49.750 235 12469.33 23.38 54640.78 88888.00 2015-08-23 08:36:49.875 235 12469.27 23.30 54640.75 88888.00 2015-08-23 08:36:50.000 235 12469.30 23.25 54640.72 88888.00 2015-08-23 08:36:50.125 235 12469.33 23.23 54640.75 88888.00 2015-08-23 08:36:50.250 235 12469.27 23.15 54640.72 88888.00 2015-08-23 08:36:50.375 235 12469.25 23.15 54640.75 88888.00 2015-08-23 08:36:50.500 235 12469.23 23.07 54640.72 88888.00 2015-08-23 08:36:50.625 235 12469.25 23.00 54640.72 88888.00 2015-08-23 08:36:50.750 235 12469.27 22.95 54640.72 88888.00 2015-08-23 08:36:50.875 235 12469.25 22.88 54640.70 88888.00 2015-08-23 08:36:51.000 235 12469.20 22.85 54640.72 88888.00 2015-08-23 08:36:51.125 235 12469.20 22.82 54640.70 88888.00 2015-08-23 08:36:51.250 235 12469.27 22.77 54640.72 88888.00 2015-08-23 08:36:51.375 235 12469.25 22.75 54640.72 88888.00 2015-08-23 08:36:51.500 235 12469.20 22.68 54640.72 88888.00 2015-08-23 08:36:51.625 235 12469.17 22.62 54640.72 88888.00 2015-08-23 08:36:51.750 235 12469.17 22.62 54640.75 88888.00 2015-08-23 08:36:51.875 235 12469.20 22.55 54640.72 88888.00 2015-08-23 08:36:52.000 235 12469.15 22.48 54640.70 88888.00 2015-08-23 08:36:52.125 235 12469.10 22.43 54640.70 88888.00 2015-08-23 08:36:52.250 235 12469.02 22.43 54640.72 88888.00 2015-08-23 08:36:52.375 235 12469.00 22.38 54640.72 88888.00 2015-08-23 08:36:52.500 235 12468.95 22.30 54640.72 88888.00 2015-08-23 08:36:52.625 235 12468.92 22.27 54640.75 88888.00 2015-08-23 08:36:52.750 235 12468.92 22.23 54640.75 88888.00 2015-08-23 08:36:52.875 235 12468.92 22.20 54640.72 88888.00 2015-08-23 08:36:53.000 235 12468.95 22.12 54640.70 88888.00 2015-08-23 08:36:53.125 235 12468.92 22.07 54640.72 88888.00 2015-08-23 08:36:53.250 235 12468.88 22.02 54640.72 88888.00 2015-08-23 08:36:53.375 235 12468.80 22.00 54640.72 88888.00 2015-08-23 08:36:53.500 235 12468.77 21.95 54640.72 88888.00 2015-08-23 08:36:53.625 235 12468.80 21.88 54640.70 88888.00 2015-08-23 08:36:53.750 235 12468.80 21.85 54640.70 88888.00 2015-08-23 08:36:53.875 235 12468.80 21.82 54640.70 88888.00 2015-08-23 08:36:54.000 235 12468.80 21.75 54640.65 88888.00 2015-08-23 08:36:54.125 235 12468.75 21.68 54640.65 88888.00 2015-08-23 08:36:54.250 235 12468.67 21.62 54640.70 88888.00 2015-08-23 08:36:54.375 235 12468.67 21.62 54640.68 88888.00 2015-08-23 08:36:54.500 235 12468.70 21.57 54640.68 88888.00 2015-08-23 08:36:54.625 235 12468.67 21.55 54640.68 88888.00 2015-08-23 08:36:54.750 235 12468.62 21.52 54640.68 88888.00 2015-08-23 08:36:54.875 235 12468.60 21.48 54640.68 88888.00 2015-08-23 08:36:55.000 235 12468.62 21.40 54640.65 88888.00 2015-08-23 08:36:55.125 235 12468.58 21.32 54640.65 88888.00 2015-08-23 08:36:55.250 235 12468.62 21.25 54640.65 88888.00 2015-08-23 08:36:55.375 235 12468.62 21.20 54640.65 88888.00 2015-08-23 08:36:55.500 235 12468.52 21.15 54640.65 88888.00 2015-08-23 08:36:55.625 235 12468.52 21.10 54640.65 88888.00 2015-08-23 08:36:55.750 235 12468.55 21.10 54640.65 88888.00 2015-08-23 08:36:55.875 235 12468.48 21.10 54640.68 88888.00 2015-08-23 08:36:56.000 235 12468.48 21.05 54640.68 88888.00 2015-08-23 08:36:56.125 235 12468.48 21.00 54640.65 88888.00 2015-08-23 08:36:56.250 235 12468.48 20.90 54640.65 88888.00 2015-08-23 08:36:56.375 235 12468.45 20.85 54640.62 88888.00 2015-08-23 08:36:56.500 235 12468.40 20.80 54640.65 88888.00 2015-08-23 08:36:56.625 235 12468.38 20.77 54640.65 88888.00 2015-08-23 08:36:56.750 235 12468.33 20.68 54640.62 88888.00 2015-08-23 08:36:56.875 235 12468.30 20.62 54640.62 88888.00 2015-08-23 08:36:57.000 235 12468.30 20.57 54640.65 88888.00 2015-08-23 08:36:57.125 235 12468.27 20.50 54640.62 88888.00 2015-08-23 08:36:57.250 235 12468.20 20.45 54640.60 88888.00 2015-08-23 08:36:57.375 235 12468.20 20.43 54640.60 88888.00 2015-08-23 08:36:57.500 235 12468.17 20.38 54640.62 88888.00 2015-08-23 08:36:57.625 235 12468.15 20.32 54640.60 88888.00 2015-08-23 08:36:57.750 235 12468.10 20.25 54640.62 88888.00 2015-08-23 08:36:57.875 235 12468.10 20.25 54640.62 88888.00 2015-08-23 08:36:58.000 235 12468.10 20.20 54640.62 88888.00 2015-08-23 08:36:58.125 235 12468.05 20.15 54640.60 88888.00 2015-08-23 08:36:58.250 235 12468.00 20.10 54640.62 88888.00 2015-08-23 08:36:58.375 235 12468.02 20.07 54640.65 88888.00 2015-08-23 08:36:58.500 235 12468.00 20.07 54640.65 88888.00 2015-08-23 08:36:58.625 235 12467.95 20.00 54640.60 88888.00 2015-08-23 08:36:58.750 235 12467.92 19.95 54640.62 88888.00 2015-08-23 08:36:58.875 235 12467.92 19.90 54640.60 88888.00 2015-08-23 08:36:59.000 235 12467.90 19.88 54640.55 88888.00 2015-08-23 08:36:59.125 235 12467.88 19.80 54640.55 88888.00 2015-08-23 08:36:59.250 235 12467.77 19.75 54640.57 88888.00 2015-08-23 08:36:59.375 235 12467.75 19.70 54640.55 88888.00 2015-08-23 08:36:59.500 235 12467.73 19.62 54640.55 88888.00 2015-08-23 08:36:59.625 235 12467.73 19.62 54640.57 88888.00 2015-08-23 08:36:59.750 235 12467.77 19.57 54640.60 88888.00 2015-08-23 08:36:59.875 235 12467.77 19.52 54640.62 88888.00 2015-08-23 08:37:00.000 235 12467.73 19.50 54640.60 88888.00 2015-08-23 08:37:00.125 235 12467.70 19.45 54640.60 88888.00 2015-08-23 08:37:00.250 235 12467.65 19.40 54640.60 88888.00 2015-08-23 08:37:00.375 235 12467.62 19.35 54640.57 88888.00 2015-08-23 08:37:00.500 235 12467.58 19.35 54640.57 88888.00 2015-08-23 08:37:00.625 235 12467.55 19.27 54640.55 88888.00 2015-08-23 08:37:00.750 235 12467.52 19.23 54640.55 88888.00 2015-08-23 08:37:00.875 235 12467.50 19.20 54640.57 88888.00 2015-08-23 08:37:01.000 235 12467.48 19.20 54640.57 88888.00 2015-08-23 08:37:01.125 235 12467.45 19.15 54640.57 88888.00 2015-08-23 08:37:01.250 235 12467.42 19.10 54640.55 88888.00 2015-08-23 08:37:01.375 235 12467.40 19.10 54640.55 88888.00 2015-08-23 08:37:01.500 235 12467.35 19.07 54640.55 88888.00 2015-08-23 08:37:01.625 235 12467.30 19.00 54640.53 88888.00 2015-08-23 08:37:01.750 235 12467.33 18.95 54640.53 88888.00 2015-08-23 08:37:01.875 235 12467.33 18.90 54640.55 88888.00 2015-08-23 08:37:02.000 235 12467.30 18.85 54640.53 88888.00 2015-08-23 08:37:02.125 235 12467.30 18.82 54640.50 88888.00 2015-08-23 08:37:02.250 235 12467.30 18.75 54640.53 88888.00 2015-08-23 08:37:02.375 235 12467.27 18.73 54640.50 88888.00 2015-08-23 08:37:02.500 235 12467.20 18.68 54640.53 88888.00 2015-08-23 08:37:02.625 235 12467.23 18.62 54640.53 88888.00 2015-08-23 08:37:02.750 235 12467.23 18.60 54640.55 88888.00 2015-08-23 08:37:02.875 235 12467.23 18.57 54640.55 88888.00 2015-08-23 08:37:03.000 235 12467.23 18.50 54640.53 88888.00 2015-08-23 08:37:03.125 235 12467.17 18.45 54640.50 88888.00 2015-08-23 08:37:03.250 235 12467.15 18.40 54640.47 88888.00 2015-08-23 08:37:03.375 235 12467.20 18.40 54640.47 88888.00 2015-08-23 08:37:03.500 235 12467.20 18.38 54640.47 88888.00 2015-08-23 08:37:03.625 235 12467.15 18.32 54640.47 88888.00 2015-08-23 08:37:03.750 235 12467.08 18.27 54640.47 88888.00 2015-08-23 08:37:03.875 235 12467.10 18.23 54640.45 88888.00 2015-08-23 08:37:04.000 235 12467.10 18.18 54640.45 88888.00 2015-08-23 08:37:04.125 235 12467.08 18.18 54640.47 88888.00 2015-08-23 08:37:04.250 235 12467.08 18.10 54640.50 88888.00 2015-08-23 08:37:04.375 235 12467.10 18.07 54640.50 88888.00 2015-08-23 08:37:04.500 235 12467.05 18.05 54640.50 88888.00 2015-08-23 08:37:04.625 235 12467.05 18.00 54640.47 88888.00 2015-08-23 08:37:04.750 235 12467.00 17.98 54640.43 88888.00 2015-08-23 08:37:04.875 235 12467.00 17.93 54640.40 88888.00 2015-08-23 08:37:05.000 235 12466.92 17.85 54640.43 88888.00 2015-08-23 08:37:05.125 235 12466.88 17.80 54640.45 88888.00 2015-08-23 08:37:05.250 235 12466.85 17.77 54640.47 88888.00 2015-08-23 08:37:05.375 235 12466.85 17.73 54640.45 88888.00 2015-08-23 08:37:05.500 235 12466.88 17.70 54640.43 88888.00 2015-08-23 08:37:05.625 235 12466.90 17.65 54640.40 88888.00 2015-08-23 08:37:05.750 235 12466.90 17.65 54640.40 88888.00 2015-08-23 08:37:05.875 235 12466.95 17.60 54640.40 88888.00 2015-08-23 08:37:06.000 235 12466.95 17.57 54640.38 88888.00 2015-08-23 08:37:06.125 235 12466.98 17.55 54640.38 88888.00 2015-08-23 08:37:06.250 235 12466.90 17.48 54640.38 88888.00 2015-08-23 08:37:06.375 235 12466.88 17.45 54640.38 88888.00 2015-08-23 08:37:06.500 235 12466.92 17.45 54640.38 88888.00 2015-08-23 08:37:06.625 235 12466.90 17.43 54640.35 88888.00 2015-08-23 08:37:06.750 235 12466.88 17.38 54640.38 88888.00 2015-08-23 08:37:06.875 235 12466.92 17.32 54640.35 88888.00 2015-08-23 08:37:07.000 235 12466.98 17.30 54640.32 88888.00 2015-08-23 08:37:07.125 235 12466.88 17.25 54640.35 88888.00 2015-08-23 08:37:07.250 235 12466.85 17.20 54640.32 88888.00 2015-08-23 08:37:07.375 235 12466.90 17.20 54640.30 88888.00 2015-08-23 08:37:07.500 235 12466.90 17.15 54640.28 88888.00 2015-08-23 08:37:07.625 235 12466.85 17.10 54640.25 88888.00 2015-08-23 08:37:07.750 235 12466.77 17.05 54640.25 88888.00 2015-08-23 08:37:07.875 235 12466.75 17.02 54640.25 88888.00 2015-08-23 08:37:08.000 235 12466.77 16.98 54640.22 88888.00 2015-08-23 08:37:08.125 235 12466.73 16.95 54640.22 88888.00 2015-08-23 08:37:08.250 235 12466.73 16.93 54640.20 88888.00 2015-08-23 08:37:08.375 235 12466.77 16.90 54640.20 88888.00 2015-08-23 08:37:08.500 235 12466.77 16.90 54640.18 88888.00 2015-08-23 08:37:08.625 235 12466.73 16.88 54640.20 88888.00 2015-08-23 08:37:08.750 235 12466.67 16.85 54640.25 88888.00 2015-08-23 08:37:08.875 235 12466.65 16.80 54640.28 88888.00 2015-08-23 08:37:09.000 235 12466.60 16.75 54640.22 88888.00 2015-08-23 08:37:09.125 235 12466.62 16.70 54640.22 88888.00 2015-08-23 08:37:09.250 235 12466.60 16.68 54640.22 88888.00 2015-08-23 08:37:09.375 235 12466.60 16.68 54640.18 88888.00 2015-08-23 08:37:09.500 235 12466.48 16.65 54640.15 88888.00 2015-08-23 08:37:09.625 235 12466.42 16.62 54640.12 88888.00 2015-08-23 08:37:09.750 235 12466.40 16.60 54640.18 88888.00 2015-08-23 08:37:09.875 235 12466.40 16.55 54640.18 88888.00 2015-08-23 08:37:10.000 235 12466.35 16.50 54640.15 88888.00 2015-08-23 08:37:10.125 235 12466.27 16.48 54640.18 88888.00 2015-08-23 08:37:10.250 235 12466.25 16.45 54640.18 88888.00 2015-08-23 08:37:10.375 235 12466.30 16.43 54640.18 88888.00 2015-08-23 08:37:10.500 235 12466.25 16.40 54640.15 88888.00 2015-08-23 08:37:10.625 235 12466.25 16.38 54640.15 88888.00 2015-08-23 08:37:10.750 235 12466.17 16.38 54640.15 88888.00 2015-08-23 08:37:10.875 235 12466.10 16.35 54640.18 88888.00 2015-08-23 08:37:11.000 235 12466.12 16.32 54640.12 88888.00 2015-08-23 08:37:11.125 235 12466.08 16.27 54640.12 88888.00 2015-08-23 08:37:11.250 235 12466.02 16.20 54640.10 88888.00 2015-08-23 08:37:11.375 235 12466.08 16.20 54640.07 88888.00 2015-08-23 08:37:11.500 235 12465.98 16.18 54640.10 88888.00 2015-08-23 08:37:11.625 235 12465.92 16.18 54640.07 88888.00 2015-08-23 08:37:11.750 235 12465.90 16.15 54640.07 88888.00 2015-08-23 08:37:11.875 235 12465.88 16.10 54640.10 88888.00 2015-08-23 08:37:12.000 235 12465.85 16.05 54640.07 88888.00 2015-08-23 08:37:12.125 235 12465.88 16.02 54640.05 88888.00 2015-08-23 08:37:12.250 235 12465.88 16.00 54640.05 88888.00 2015-08-23 08:37:12.375 235 12465.83 15.97 54640.07 88888.00 2015-08-23 08:37:12.500 235 12465.75 15.95 54640.07 88888.00 2015-08-23 08:37:12.625 235 12465.75 15.93 54640.05 88888.00 2015-08-23 08:37:12.750 235 12465.77 15.90 54640.05 88888.00 2015-08-23 08:37:12.875 235 12465.70 15.88 54640.05 88888.00 2015-08-23 08:37:13.000 235 12465.65 15.82 54640.03 88888.00 2015-08-23 08:37:13.125 235 12465.67 15.80 54640.05 88888.00 2015-08-23 08:37:13.250 235 12465.62 15.75 54640.03 88888.00 2015-08-23 08:37:13.375 235 12465.58 15.65 54640.00 88888.00 2015-08-23 08:37:13.500 235 12465.52 15.62 54640.00 88888.00 2015-08-23 08:37:13.625 235 12465.52 15.62 54640.00 88888.00 2015-08-23 08:37:13.750 235 12465.50 15.62 54640.00 88888.00 2015-08-23 08:37:13.875 235 12465.40 15.55 54640.00 88888.00 2015-08-23 08:37:14.000 235 12465.38 15.53 54640.00 88888.00 2015-08-23 08:37:14.125 235 12465.45 15.53 54640.00 88888.00 2015-08-23 08:37:14.250 235 12465.42 15.47 54640.00 88888.00 2015-08-23 08:37:14.375 235 12465.38 15.43 54640.00 88888.00 2015-08-23 08:37:14.500 235 12465.30 15.38 54640.00 88888.00 2015-08-23 08:37:14.625 235 12465.33 15.38 54640.00 88888.00 2015-08-23 08:37:14.750 235 12465.33 15.32 54639.97 88888.00 2015-08-23 08:37:14.875 235 12465.33 15.25 54639.95 88888.00 2015-08-23 08:37:15.000 235 12465.33 15.22 54639.93 88888.00 2015-08-23 08:37:15.125 235 12465.30 15.20 54639.93 88888.00 2015-08-23 08:37:15.250 235 12465.25 15.18 54639.93 88888.00 2015-08-23 08:37:15.375 235 12465.27 15.15 54639.95 88888.00 2015-08-23 08:37:15.500 235 12465.23 15.10 54639.93 88888.00 2015-08-23 08:37:15.625 235 12465.20 15.07 54639.93 88888.00 2015-08-23 08:37:15.750 235 12465.10 15.05 54639.93 88888.00 2015-08-23 08:37:15.875 235 12465.02 15.00 54639.93 88888.00 2015-08-23 08:37:16.000 235 12464.98 14.93 54639.88 88888.00 2015-08-23 08:37:16.125 235 12464.95 14.88 54639.88 88888.00 2015-08-23 08:37:16.250 235 12464.98 14.82 54639.90 88888.00 2015-08-23 08:37:16.375 235 12465.02 14.80 54639.88 88888.00 2015-08-23 08:37:16.500 235 12465.00 14.75 54639.88 88888.00 2015-08-23 08:37:16.625 235 12464.88 14.72 54639.88 88888.00 2015-08-23 08:37:16.750 235 12464.83 14.65 54639.85 88888.00 2015-08-23 08:37:16.875 235 12464.88 14.62 54639.82 88888.00 2015-08-23 08:37:17.000 235 12464.85 14.55 54639.82 88888.00 2015-08-23 08:37:17.125 235 12464.83 14.55 54639.85 88888.00 2015-08-23 08:37:17.250 235 12464.75 14.55 54639.85 88888.00 2015-08-23 08:37:17.375 235 12464.73 14.47 54639.85 88888.00 2015-08-23 08:37:17.500 235 12464.70 14.43 54639.82 88888.00 2015-08-23 08:37:17.625 235 12464.67 14.38 54639.80 88888.00 2015-08-23 08:37:17.750 235 12464.70 14.38 54639.82 88888.00 2015-08-23 08:37:17.875 235 12464.67 14.32 54639.82 88888.00 2015-08-23 08:37:18.000 235 12464.58 14.25 54639.80 88888.00 2015-08-23 08:37:18.125 235 12464.55 14.22 54639.82 88888.00 2015-08-23 08:37:18.250 235 12464.58 14.18 54639.82 88888.00 2015-08-23 08:37:18.375 235 12464.60 14.18 54639.82 88888.00 2015-08-23 08:37:18.500 235 12464.60 14.15 54639.80 88888.00 2015-08-23 08:37:18.625 235 12464.52 14.07 54639.80 88888.00 2015-08-23 08:37:18.750 235 12464.50 14.03 54639.78 88888.00 2015-08-23 08:37:18.875 235 12464.48 13.97 54639.75 88888.00 2015-08-23 08:37:19.000 235 12464.48 13.95 54639.75 88888.00 2015-08-23 08:37:19.125 235 12464.40 13.93 54639.72 88888.00 2015-08-23 08:37:19.250 235 12464.30 13.88 54639.72 88888.00 2015-08-23 08:37:19.375 235 12464.30 13.82 54639.72 88888.00 2015-08-23 08:37:19.500 235 12464.30 13.78 54639.75 88888.00 2015-08-23 08:37:19.625 235 12464.25 13.72 54639.72 88888.00 2015-08-23 08:37:19.750 235 12464.12 13.70 54639.75 88888.00 2015-08-23 08:37:19.875 235 12464.08 13.68 54639.75 88888.00 2015-08-23 08:37:20.000 235 12464.02 13.65 54639.70 88888.00 2015-08-23 08:37:20.125 235 12464.02 13.60 54639.70 88888.00 2015-08-23 08:37:20.250 235 12463.98 13.50 54639.70 88888.00 2015-08-23 08:37:20.375 235 12463.98 13.45 54639.68 88888.00 2015-08-23 08:37:20.500 235 12463.95 13.43 54639.68 88888.00 2015-08-23 08:37:20.625 235 12463.95 13.38 54639.70 88888.00 2015-08-23 08:37:20.750 235 12463.90 13.38 54639.68 88888.00 2015-08-23 08:37:20.875 235 12463.83 13.35 54639.68 88888.00 2015-08-23 08:37:21.000 235 12463.80 13.28 54639.68 88888.00 2015-08-23 08:37:21.125 235 12463.75 13.22 54639.70 88888.00 2015-08-23 08:37:21.250 235 12463.70 13.18 54639.72 88888.00 2015-08-23 08:37:21.375 235 12463.70 13.15 54639.70 88888.00 2015-08-23 08:37:21.500 235 12463.70 13.12 54639.70 88888.00 2015-08-23 08:37:21.625 235 12463.65 13.10 54639.68 88888.00 2015-08-23 08:37:21.750 235 12463.60 13.05 54639.68 88888.00 2015-08-23 08:37:21.875 235 12463.58 13.03 54639.68 88888.00 2015-08-23 08:37:22.000 235 12463.55 12.97 54639.68 88888.00 2015-08-23 08:37:22.125 235 12463.42 12.90 54639.70 88888.00 2015-08-23 08:37:22.250 235 12463.30 12.82 54639.68 88888.00 2015-08-23 08:37:22.375 235 12463.38 12.80 54639.68 88888.00 2015-08-23 08:37:22.500 235 12463.42 12.78 54639.68 88888.00 2015-08-23 08:37:22.625 235 12463.40 12.75 54639.68 88888.00 2015-08-23 08:37:22.750 235 12463.35 12.70 54639.65 88888.00 2015-08-23 08:37:22.875 235 12463.25 12.65 54639.65 88888.00 2015-08-23 08:37:23.000 235 12463.17 12.60 54639.62 88888.00 2015-08-23 08:37:23.125 235 12463.15 12.55 54639.60 88888.00 2015-08-23 08:37:23.250 235 12463.15 12.50 54639.62 88888.00 2015-08-23 08:37:23.375 235 12463.15 12.43 54639.60 88888.00 2015-08-23 08:37:23.500 235 12463.05 12.38 54639.60 88888.00 2015-08-23 08:37:23.625 235 12463.02 12.35 54639.60 88888.00 2015-08-23 08:37:23.750 235 12463.00 12.32 54639.62 88888.00 2015-08-23 08:37:23.875 235 12462.98 12.28 54639.62 88888.00 2015-08-23 08:37:24.000 235 12462.90 12.22 54639.62 88888.00 2015-08-23 08:37:24.125 235 12462.83 12.18 54639.65 88888.00 2015-08-23 08:37:24.250 235 12462.85 12.10 54639.65 88888.00 2015-08-23 08:37:24.375 235 12462.85 12.05 54639.65 88888.00 2015-08-23 08:37:24.500 235 12462.75 12.03 54639.62 88888.00 2015-08-23 08:37:24.625 235 12462.67 12.00 54639.60 88888.00 2015-08-23 08:37:24.750 235 12462.67 12.00 54639.57 88888.00 2015-08-23 08:37:24.875 235 12462.70 11.93 54639.57 88888.00 2015-08-23 08:37:25.000 235 12462.75 11.88 54639.60 88888.00 2015-08-23 08:37:25.125 235 12462.73 11.85 54639.57 88888.00 2015-08-23 08:37:25.250 235 12462.70 11.78 54639.55 88888.00 2015-08-23 08:37:25.375 235 12462.73 11.75 54639.55 88888.00 2015-08-23 08:37:25.500 235 12462.67 11.72 54639.53 88888.00 2015-08-23 08:37:25.625 235 12462.67 11.68 54639.55 88888.00 2015-08-23 08:37:25.750 235 12462.62 11.62 54639.55 88888.00 2015-08-23 08:37:25.875 235 12462.58 11.57 54639.50 88888.00 2015-08-23 08:37:26.000 235 12462.55 11.53 54639.53 88888.00 2015-08-23 08:37:26.125 235 12462.52 11.50 54639.55 88888.00 2015-08-23 08:37:26.250 235 12462.48 11.43 54639.53 88888.00 2015-08-23 08:37:26.375 235 12462.45 11.40 54639.53 88888.00 2015-08-23 08:37:26.500 235 12462.45 11.35 54639.50 88888.00 2015-08-23 08:37:26.625 235 12462.48 11.32 54639.50 88888.00 2015-08-23 08:37:26.750 235 12462.48 11.25 54639.50 88888.00 2015-08-23 08:37:26.875 235 12462.50 11.22 54639.50 88888.00 2015-08-23 08:37:27.000 235 12462.42 11.18 54639.53 88888.00 2015-08-23 08:37:27.125 235 12462.35 11.15 54639.53 88888.00 2015-08-23 08:37:27.250 235 12462.33 11.10 54639.53 88888.00 2015-08-23 08:37:27.375 235 12462.35 11.07 54639.53 88888.00 2015-08-23 08:37:27.500 235 12462.35 11.03 54639.53 88888.00 2015-08-23 08:37:27.625 235 12462.38 11.00 54639.50 88888.00 2015-08-23 08:37:27.750 235 12462.35 10.93 54639.47 88888.00 2015-08-23 08:37:27.875 235 12462.35 10.88 54639.47 88888.00 2015-08-23 08:37:28.000 235 12462.33 10.88 54639.50 88888.00 2015-08-23 08:37:28.125 235 12462.27 10.82 54639.50 88888.00 2015-08-23 08:37:28.250 235 12462.25 10.78 54639.45 88888.00 2015-08-23 08:37:28.375 235 12462.27 10.72 54639.45 88888.00 2015-08-23 08:37:28.500 235 12462.25 10.70 54639.47 88888.00 2015-08-23 08:37:28.625 235 12462.20 10.68 54639.45 88888.00 2015-08-23 08:37:28.750 235 12462.17 10.62 54639.43 88888.00 2015-08-23 08:37:28.875 235 12462.10 10.57 54639.45 88888.00 2015-08-23 08:37:29.000 235 12462.10 10.55 54639.40 88888.00 2015-08-23 08:37:29.125 235 12462.08 10.50 54639.38 88888.00 2015-08-23 08:37:29.250 235 12462.10 10.47 54639.43 88888.00 2015-08-23 08:37:29.375 235 12462.10 10.45 54639.43 88888.00 2015-08-23 08:37:29.500 235 12462.08 10.40 54639.38 88888.00 2015-08-23 08:37:29.625 235 12462.02 10.32 54639.38 88888.00 2015-08-23 08:37:29.750 235 12462.00 10.32 54639.43 88888.00 2015-08-23 08:37:29.875 235 12461.95 10.28 54639.45 88888.00 2015-08-23 08:37:30.000 235 12461.90 10.22 54639.40 88888.00 2015-08-23 08:37:30.125 235 12461.88 10.20 54639.38 88888.00 2015-08-23 08:37:30.250 235 12461.85 10.18 54639.38 88888.00 2015-08-23 08:37:30.375 235 12461.85 10.12 54639.38 88888.00 2015-08-23 08:37:30.500 235 12461.75 10.10 54639.38 88888.00 2015-08-23 08:37:30.625 235 12461.73 10.03 54639.35 88888.00 2015-08-23 08:37:30.750 235 12461.73 9.97 54639.35 88888.00 2015-08-23 08:37:30.875 235 12461.70 9.97 54639.35 88888.00 2015-08-23 08:37:31.000 235 12461.65 9.95 54639.35 88888.00 2015-08-23 08:37:31.125 235 12461.67 9.95 54639.35 88888.00 2015-08-23 08:37:31.250 235 12461.62 9.88 54639.30 88888.00 2015-08-23 08:37:31.375 235 12461.58 9.82 54639.32 88888.00 2015-08-23 08:37:31.500 235 12461.55 9.80 54639.32 88888.00 2015-08-23 08:37:31.625 235 12461.52 9.75 54639.30 88888.00 2015-08-23 08:37:31.750 235 12461.52 9.68 54639.32 88888.00 2015-08-23 08:37:31.875 235 12461.50 9.68 54639.30 88888.00 2015-08-23 08:37:32.000 235 12461.50 9.62 54639.28 88888.00 2015-08-23 08:37:32.125 235 12461.52 9.62 54639.30 88888.00 2015-08-23 08:37:32.250 235 12461.52 9.60 54639.30 88888.00 2015-08-23 08:37:32.375 235 12461.50 9.60 54639.30 88888.00 2015-08-23 08:37:32.500 235 12461.42 9.57 54639.30 88888.00 2015-08-23 08:37:32.625 235 12461.40 9.53 54639.28 88888.00 2015-08-23 08:37:32.750 235 12461.42 9.47 54639.28 88888.00 2015-08-23 08:37:32.875 235 12461.42 9.45 54639.30 88888.00 2015-08-23 08:37:33.000 235 12461.45 9.40 54639.30 88888.00 2015-08-23 08:37:33.125 235 12461.38 9.38 54639.28 88888.00 2015-08-23 08:37:33.250 235 12461.27 9.35 54639.30 88888.00 2015-08-23 08:37:33.375 235 12461.23 9.30 54639.28 88888.00 2015-08-23 08:37:33.500 235 12461.25 9.25 54639.28 88888.00 2015-08-23 08:37:33.625 235 12461.30 9.18 54639.25 88888.00 2015-08-23 08:37:33.750 235 12461.23 9.15 54639.28 88888.00 2015-08-23 08:37:33.875 235 12461.10 9.07 54639.28 88888.00 2015-08-23 08:37:34.000 235 12461.08 9.07 54639.22 88888.00 2015-08-23 08:37:34.125 235 12461.17 9.03 54639.22 88888.00 2015-08-23 08:37:34.250 235 12461.17 9.00 54639.25 88888.00 2015-08-23 08:37:34.375 235 12461.15 8.95 54639.25 88888.00 2015-08-23 08:37:34.500 235 12461.12 8.93 54639.25 88888.00 2015-08-23 08:37:34.625 235 12461.12 8.90 54639.28 88888.00 2015-08-23 08:37:34.750 235 12461.12 8.85 54639.28 88888.00 2015-08-23 08:37:34.875 235 12461.15 8.82 54639.25 88888.00 2015-08-23 08:37:35.000 235 12461.08 8.80 54639.25 88888.00 2015-08-23 08:37:35.125 235 12461.02 8.78 54639.28 88888.00 2015-08-23 08:37:35.250 235 12461.02 8.75 54639.25 88888.00 2015-08-23 08:37:35.375 235 12461.05 8.72 54639.22 88888.00 2015-08-23 08:37:35.500 235 12460.98 8.70 54639.20 88888.00 2015-08-23 08:37:35.625 235 12460.92 8.65 54639.20 88888.00 2015-08-23 08:37:35.750 235 12460.90 8.60 54639.22 88888.00 2015-08-23 08:37:35.875 235 12460.92 8.57 54639.22 88888.00 2015-08-23 08:37:36.000 235 12460.88 8.55 54639.20 88888.00 2015-08-23 08:37:36.125 235 12460.80 8.50 54639.22 88888.00 2015-08-23 08:37:36.250 235 12460.75 8.43 54639.20 88888.00 2015-08-23 08:37:36.375 235 12460.77 8.40 54639.18 88888.00 2015-08-23 08:37:36.500 235 12460.77 8.35 54639.18 88888.00 2015-08-23 08:37:36.625 235 12460.75 8.35 54639.20 88888.00 2015-08-23 08:37:36.750 235 12460.65 8.32 54639.18 88888.00 2015-08-23 08:37:36.875 235 12460.58 8.25 54639.18 88888.00 2015-08-23 08:37:37.000 235 12460.55 8.20 54639.18 88888.00 2015-08-23 08:37:37.125 235 12460.52 8.18 54639.20 88888.00 2015-08-23 08:37:37.250 235 12460.40 8.15 54639.22 88888.00 2015-08-23 08:37:37.375 235 12460.45 8.12 54639.20 88888.00 2015-08-23 08:37:37.500 235 12460.50 8.10 54639.18 88888.00 2015-08-23 08:37:37.625 235 12460.45 8.05 54639.18 88888.00 2015-08-23 08:37:37.750 235 12460.42 8.05 54639.18 88888.00 2015-08-23 08:37:37.875 235 12460.40 8.00 54639.18 88888.00 2015-08-23 08:37:38.000 235 12460.38 7.97 54639.15 88888.00 2015-08-23 08:37:38.125 235 12460.38 7.95 54639.15 88888.00 2015-08-23 08:37:38.250 235 12460.30 7.90 54639.18 88888.00 2015-08-23 08:37:38.375 235 12460.27 7.88 54639.18 88888.00 2015-08-23 08:37:38.500 235 12460.30 7.83 54639.18 88888.00 2015-08-23 08:37:38.625 235 12460.25 7.83 54639.15 88888.00 2015-08-23 08:37:38.750 235 12460.20 7.78 54639.15 88888.00 2015-08-23 08:37:38.875 235 12460.20 7.75 54639.15 88888.00 2015-08-23 08:37:39.000 235 12460.23 7.72 54639.15 88888.00 2015-08-23 08:37:39.125 235 12460.27 7.70 54639.18 88888.00 2015-08-23 08:37:39.250 235 12460.17 7.65 54639.15 88888.00 2015-08-23 08:37:39.375 235 12460.15 7.62 54639.15 88888.00 2015-08-23 08:37:39.500 235 12460.08 7.58 54639.12 88888.00 2015-08-23 08:37:39.625 235 12460.05 7.55 54639.15 88888.00 2015-08-23 08:37:39.750 235 12460.02 7.50 54639.18 88888.00 2015-08-23 08:37:39.875 235 12460.02 7.47 54639.18 88888.00 2015-08-23 08:37:40.000 235 12460.05 7.42 54639.18 88888.00 2015-08-23 08:37:40.125 235 12460.05 7.40 54639.18 88888.00 2015-08-23 08:37:40.250 235 12460.05 7.35 54639.12 88888.00 2015-08-23 08:37:40.375 235 12460.02 7.33 54639.12 88888.00 2015-08-23 08:37:40.500 235 12460.05 7.30 54639.15 88888.00 2015-08-23 08:37:40.625 235 12460.00 7.25 54639.15 88888.00 2015-08-23 08:37:40.750 235 12460.00 7.25 54639.15 88888.00 2015-08-23 08:37:40.875 235 12460.00 7.22 54639.15 88888.00 2015-08-23 08:37:41.000 235 12459.98 7.17 54639.12 88888.00 2015-08-23 08:37:41.125 235 12459.98 7.15 54639.12 88888.00 2015-08-23 08:37:41.250 235 12459.90 7.08 54639.12 88888.00 2015-08-23 08:37:41.375 235 12459.88 7.08 54639.12 88888.00 2015-08-23 08:37:41.500 235 12459.92 7.05 54639.12 88888.00 2015-08-23 08:37:41.625 235 12459.98 7.03 54639.15 88888.00 2015-08-23 08:37:41.750 235 12459.92 6.97 54639.15 88888.00 2015-08-23 08:37:41.875 235 12459.88 6.90 54639.15 88888.00 2015-08-23 08:37:42.000 235 12459.88 6.85 54639.12 88888.00 2015-08-23 08:37:42.125 235 12459.83 6.85 54639.12 88888.00 2015-08-23 08:37:42.250 235 12459.80 6.80 54639.12 88888.00 2015-08-23 08:37:42.375 235 12459.80 6.80 54639.15 88888.00 2015-08-23 08:37:42.500 235 12459.73 6.78 54639.12 88888.00 2015-08-23 08:37:42.625 235 12459.73 6.75 54639.10 88888.00 2015-08-23 08:37:42.750 235 12459.75 6.72 54639.10 88888.00 2015-08-23 08:37:42.875 235 12459.77 6.72 54639.07 88888.00 2015-08-23 08:37:43.000 235 12459.75 6.67 54639.05 88888.00 2015-08-23 08:37:43.125 235 12459.73 6.65 54639.07 88888.00 2015-08-23 08:37:43.250 235 12459.70 6.60 54639.05 88888.00 2015-08-23 08:37:43.375 235 12459.75 6.58 54639.05 88888.00 2015-08-23 08:37:43.500 235 12459.75 6.58 54639.07 88888.00 2015-08-23 08:37:43.625 235 12459.67 6.53 54639.07 88888.00 2015-08-23 08:37:43.750 235 12459.60 6.53 54639.07 88888.00 2015-08-23 08:37:43.875 235 12459.58 6.50 54639.07 88888.00 2015-08-23 08:37:44.000 235 12459.60 6.47 54639.03 88888.00 2015-08-23 08:37:44.125 235 12459.58 6.47 54639.05 88888.00 2015-08-23 08:37:44.250 235 12459.50 6.42 54639.05 88888.00 2015-08-23 08:37:44.375 235 12459.50 6.42 54639.05 88888.00 2015-08-23 08:37:44.500 235 12459.52 6.38 54639.05 88888.00 2015-08-23 08:37:44.625 235 12459.58 6.40 54639.07 88888.00 2015-08-23 08:37:44.750 235 12459.58 6.40 54639.07 88888.00 2015-08-23 08:37:44.875 235 12459.50 6.40 54639.07 88888.00 2015-08-23 08:37:45.000 235 12459.40 6.35 54639.07 88888.00 2015-08-23 08:37:45.125 235 12459.42 6.30 54639.07 88888.00 2015-08-23 08:37:45.250 235 12459.42 6.28 54639.05 88888.00 2015-08-23 08:37:45.375 235 12459.40 6.25 54639.03 88888.00 2015-08-23 08:37:45.500 235 12459.40 6.25 54639.05 88888.00 2015-08-23 08:37:45.625 235 12459.40 6.25 54639.10 88888.00 2015-08-23 08:37:45.750 235 12459.38 6.25 54639.07 88888.00 2015-08-23 08:37:45.875 235 12459.30 6.17 54639.05 88888.00 2015-08-23 08:37:46.000 235 12459.33 6.17 54639.03 88888.00 2015-08-23 08:37:46.125 235 12459.25 6.15 54639.05 88888.00 2015-08-23 08:37:46.250 235 12459.25 6.12 54639.07 88888.00 2015-08-23 08:37:46.375 235 12459.23 6.12 54639.05 88888.00 2015-08-23 08:37:46.500 235 12459.17 6.12 54639.07 88888.00 2015-08-23 08:37:46.625 235 12459.20 6.08 54639.07 88888.00 2015-08-23 08:37:46.750 235 12459.20 6.03 54639.05 88888.00 2015-08-23 08:37:46.875 235 12459.20 6.03 54639.05 88888.00 2015-08-23 08:37:47.000 235 12459.17 6.00 54639.05 88888.00 2015-08-23 08:37:47.125 235 12459.15 5.97 54639.05 88888.00 2015-08-23 08:37:47.250 235 12459.10 5.88 54639.03 88888.00 2015-08-23 08:37:47.375 235 12459.15 5.90 54639.05 88888.00 2015-08-23 08:37:47.500 235 12459.15 5.88 54639.05 88888.00 2015-08-23 08:37:47.625 235 12459.10 5.85 54639.05 88888.00 2015-08-23 08:37:47.750 235 12459.08 5.80 54639.05 88888.00 2015-08-23 08:37:47.875 235 12459.10 5.80 54639.05 88888.00 2015-08-23 08:37:48.000 235 12459.12 5.78 54639.07 88888.00 2015-08-23 08:37:48.125 235 12459.10 5.78 54639.07 88888.00 2015-08-23 08:37:48.250 235 12459.12 5.75 54639.10 88888.00 2015-08-23 08:37:48.375 235 12459.12 5.75 54639.10 88888.00 2015-08-23 08:37:48.500 235 12459.08 5.70 54639.05 88888.00 2015-08-23 08:37:48.625 235 12459.00 5.67 54639.07 88888.00 2015-08-23 08:37:48.750 235 12459.00 5.65 54639.05 88888.00 2015-08-23 08:37:48.875 235 12459.00 5.62 54639.05 88888.00 2015-08-23 08:37:49.000 235 12458.98 5.62 54639.03 88888.00 2015-08-23 08:37:49.125 235 12458.92 5.60 54639.05 88888.00 2015-08-23 08:37:49.250 235 12458.85 5.53 54639.05 88888.00 2015-08-23 08:37:49.375 235 12458.88 5.53 54639.05 88888.00 2015-08-23 08:37:49.500 235 12458.88 5.53 54639.07 88888.00 2015-08-23 08:37:49.625 235 12458.83 5.53 54639.07 88888.00 2015-08-23 08:37:49.750 235 12458.80 5.47 54639.07 88888.00 2015-08-23 08:37:49.875 235 12458.85 5.42 54639.10 88888.00 2015-08-23 08:37:50.000 235 12458.92 5.40 54639.07 88888.00 2015-08-23 08:37:50.125 235 12458.88 5.38 54639.10 88888.00 2015-08-23 08:37:50.250 235 12458.77 5.35 54639.10 88888.00 2015-08-23 08:37:50.375 235 12458.75 5.35 54639.10 88888.00 2015-08-23 08:37:50.500 235 12458.75 5.33 54639.10 88888.00 2015-08-23 08:37:50.625 235 12458.83 5.30 54639.10 88888.00 2015-08-23 08:37:50.750 235 12458.80 5.30 54639.07 88888.00 2015-08-23 08:37:50.875 235 12458.80 5.30 54639.07 88888.00 2015-08-23 08:37:51.000 235 12458.75 5.25 54639.07 88888.00 2015-08-23 08:37:51.125 235 12458.75 5.25 54639.07 88888.00 2015-08-23 08:37:51.250 235 12458.80 5.25 54639.10 88888.00 2015-08-23 08:37:51.375 235 12458.80 5.25 54639.10 88888.00 2015-08-23 08:37:51.500 235 12458.75 5.22 54639.07 88888.00 2015-08-23 08:37:51.625 235 12458.73 5.20 54639.07 88888.00 2015-08-23 08:37:51.750 235 12458.73 5.20 54639.07 88888.00 2015-08-23 08:37:51.875 235 12458.67 5.17 54639.10 88888.00 2015-08-23 08:37:52.000 235 12458.62 5.15 54639.05 88888.00 2015-08-23 08:37:52.125 235 12458.67 5.15 54639.07 88888.00 2015-08-23 08:37:52.250 235 12458.62 5.15 54639.07 88888.00 2015-08-23 08:37:52.375 235 12458.62 5.12 54639.07 88888.00 2015-08-23 08:37:52.500 235 12458.60 5.12 54639.05 88888.00 2015-08-23 08:37:52.625 235 12458.55 5.12 54639.07 88888.00 2015-08-23 08:37:52.750 235 12458.55 5.12 54639.10 88888.00 2015-08-23 08:37:52.875 235 12458.58 5.10 54639.10 88888.00 2015-08-23 08:37:53.000 235 12458.62 5.08 54639.07 88888.00 2015-08-23 08:37:53.125 235 12458.60 5.05 54639.05 88888.00 2015-08-23 08:37:53.250 235 12458.58 5.03 54639.07 88888.00 2015-08-23 08:37:53.375 235 12458.58 5.08 54639.07 88888.00 2015-08-23 08:37:53.500 235 12458.58 5.08 54639.07 88888.00 2015-08-23 08:37:53.625 235 12458.62 5.05 54639.07 88888.00 2015-08-23 08:37:53.750 235 12458.65 5.05 54639.10 88888.00 2015-08-23 08:37:53.875 235 12458.62 5.03 54639.10 88888.00 2015-08-23 08:37:54.000 235 12458.60 5.03 54639.07 88888.00 2015-08-23 08:37:54.125 235 12458.58 5.05 54639.07 88888.00 2015-08-23 08:37:54.250 235 12458.52 5.03 54639.07 88888.00 2015-08-23 08:37:54.375 235 12458.55 5.03 54639.07 88888.00 2015-08-23 08:37:54.500 235 12458.55 5.03 54639.05 88888.00 2015-08-23 08:37:54.625 235 12458.52 5.03 54639.05 88888.00 2015-08-23 08:37:54.750 235 12458.52 5.03 54639.07 88888.00 2015-08-23 08:37:54.875 235 12458.52 5.03 54639.12 88888.00 2015-08-23 08:37:55.000 235 12458.48 5.03 54639.10 88888.00 2015-08-23 08:37:55.125 235 12458.48 5.00 54639.05 88888.00 2015-08-23 08:37:55.250 235 12458.48 4.95 54639.05 88888.00 2015-08-23 08:37:55.375 235 12458.50 4.95 54639.05 88888.00 2015-08-23 08:37:55.500 235 12458.48 4.97 54639.05 88888.00 2015-08-23 08:37:55.625 235 12458.48 4.97 54639.05 88888.00 2015-08-23 08:37:55.750 235 12458.48 4.95 54639.05 88888.00 2015-08-23 08:37:55.875 235 12458.50 4.92 54639.05 88888.00 2015-08-23 08:37:56.000 235 12458.55 4.90 54639.07 88888.00 2015-08-23 08:37:56.125 235 12458.58 4.88 54639.05 88888.00 2015-08-23 08:37:56.250 235 12458.55 4.85 54639.07 88888.00 2015-08-23 08:37:56.375 235 12458.52 4.88 54639.07 88888.00 2015-08-23 08:37:56.500 235 12458.48 4.85 54639.03 88888.00 2015-08-23 08:37:56.625 235 12458.48 4.85 54639.05 88888.00 2015-08-23 08:37:56.750 235 12458.50 4.85 54639.07 88888.00 2015-08-23 08:37:56.875 235 12458.50 4.85 54639.07 88888.00 2015-08-23 08:37:57.000 235 12458.45 4.80 54639.07 88888.00 2015-08-23 08:37:57.125 235 12458.42 4.80 54639.07 88888.00 2015-08-23 08:37:57.250 235 12458.40 4.80 54639.07 88888.00 2015-08-23 08:37:57.375 235 12458.40 4.80 54639.07 88888.00 2015-08-23 08:37:57.500 235 12458.38 4.80 54639.07 88888.00 2015-08-23 08:37:57.625 235 12458.40 4.75 54639.05 88888.00 2015-08-23 08:37:57.750 235 12458.40 4.75 54639.03 88888.00 2015-08-23 08:37:57.875 235 12458.42 4.78 54639.05 88888.00 2015-08-23 08:37:58.000 235 12458.45 4.78 54639.05 88888.00 2015-08-23 08:37:58.125 235 12458.42 4.75 54639.05 88888.00 2015-08-23 08:37:58.250 235 12458.40 4.72 54639.05 88888.00 2015-08-23 08:37:58.375 235 12458.42 4.72 54639.05 88888.00 2015-08-23 08:37:58.500 235 12458.42 4.72 54639.07 88888.00 2015-08-23 08:37:58.625 235 12458.45 4.70 54639.07 88888.00 2015-08-23 08:37:58.750 235 12458.42 4.70 54639.07 88888.00 2015-08-23 08:37:58.875 235 12458.42 4.70 54639.05 88888.00 2015-08-23 08:37:59.000 235 12458.40 4.70 54639.03 88888.00 2015-08-23 08:37:59.125 235 12458.38 4.70 54639.07 88888.00 2015-08-23 08:37:59.250 235 12458.38 4.67 54639.07 88888.00 2015-08-23 08:37:59.375 235 12458.42 4.65 54639.05 88888.00 2015-08-23 08:37:59.500 235 12458.42 4.65 54639.05 88888.00 2015-08-23 08:37:59.625 235 12458.35 4.65 54639.07 88888.00 2015-08-23 08:37:59.750 235 12458.40 4.62 54639.07 88888.00 2015-08-23 08:37:59.875 235 12458.40 4.58 54639.03 88888.00 2015-08-23 08:38:00.000 235 12458.42 4.53 54639.03 88888.00 2015-08-23 08:38:00.125 235 12458.42 4.58 54639.07 88888.00 2015-08-23 08:38:00.250 235 12458.40 4.58 54639.10 88888.00 2015-08-23 08:38:00.375 235 12458.42 4.60 54639.05 88888.00 2015-08-23 08:38:00.500 235 12458.42 4.55 54639.03 88888.00 2015-08-23 08:38:00.625 235 12458.42 4.53 54639.05 88888.00 2015-08-23 08:38:00.750 235 12458.42 4.53 54639.05 88888.00 2015-08-23 08:38:00.875 235 12458.45 4.53 54639.05 88888.00 2015-08-23 08:38:01.000 235 12458.48 4.50 54639.05 88888.00 2015-08-23 08:38:01.125 235 12458.48 4.50 54639.05 88888.00 2015-08-23 08:38:01.250 235 12458.42 4.47 54639.07 88888.00 2015-08-23 08:38:01.375 235 12458.42 4.47 54639.10 88888.00 2015-08-23 08:38:01.500 235 12458.38 4.50 54639.10 88888.00 2015-08-23 08:38:01.625 235 12458.38 4.50 54639.07 88888.00 2015-08-23 08:38:01.750 235 12458.45 4.47 54639.05 88888.00 2015-08-23 08:38:01.875 235 12458.45 4.45 54639.05 88888.00 2015-08-23 08:38:02.000 235 12458.42 4.42 54639.05 88888.00 2015-08-23 08:38:02.125 235 12458.42 4.45 54639.07 88888.00 2015-08-23 08:38:02.250 235 12458.42 4.40 54639.10 88888.00 2015-08-23 08:38:02.375 235 12458.50 4.42 54639.07 88888.00 2015-08-23 08:38:02.500 235 12458.52 4.40 54639.10 88888.00 2015-08-23 08:38:02.625 235 12458.52 4.40 54639.10 88888.00 2015-08-23 08:38:02.750 235 12458.52 4.35 54639.07 88888.00 2015-08-23 08:38:02.875 235 12458.55 4.30 54639.05 88888.00 2015-08-23 08:38:03.000 235 12458.55 4.33 54639.05 88888.00 2015-08-23 08:38:03.125 235 12458.60 4.33 54639.05 88888.00 2015-08-23 08:38:03.250 235 12458.58 4.30 54639.07 88888.00 2015-08-23 08:38:03.375 235 12458.52 4.30 54639.05 88888.00 2015-08-23 08:38:03.500 235 12458.55 4.33 54639.05 88888.00 2015-08-23 08:38:03.625 235 12458.67 4.35 54639.05 88888.00 2015-08-23 08:38:03.750 235 12458.65 4.30 54639.03 88888.00 2015-08-23 08:38:03.875 235 12458.65 4.30 54639.05 88888.00 2015-08-23 08:38:04.000 235 12458.70 4.33 54639.07 88888.00 2015-08-23 08:38:04.125 235 12458.73 4.28 54639.05 88888.00 2015-08-23 08:38:04.250 235 12458.77 4.22 54639.05 88888.00 2015-08-23 08:38:04.375 235 12458.77 4.22 54639.05 88888.00 2015-08-23 08:38:04.500 235 12458.77 4.20 54639.05 88888.00 2015-08-23 08:38:04.625 235 12458.80 4.22 54639.05 88888.00 2015-08-23 08:38:04.750 235 12458.83 4.25 54639.03 88888.00 2015-08-23 08:38:04.875 235 12458.83 4.22 54639.03 88888.00 2015-08-23 08:38:05.000 235 12458.90 4.20 54638.97 88888.00 2015-08-23 08:38:05.125 235 12458.92 4.20 54639.00 88888.00 2015-08-23 08:38:05.250 235 12458.95 4.17 54638.97 88888.00 2015-08-23 08:38:05.375 235 12459.00 4.17 54638.95 88888.00 2015-08-23 08:38:05.500 235 12458.98 4.15 54639.00 88888.00 2015-08-23 08:38:05.625 235 12458.92 4.15 54638.97 88888.00 2015-08-23 08:38:05.750 235 12458.98 4.15 54638.97 88888.00 2015-08-23 08:38:05.875 235 12459.10 4.17 54639.00 88888.00 2015-08-23 08:38:06.000 235 12459.10 4.15 54639.03 88888.00 2015-08-23 08:38:06.125 235 12459.08 4.12 54639.03 88888.00 2015-08-23 08:38:06.250 235 12459.12 4.08 54639.00 88888.00 2015-08-23 08:38:06.375 235 12459.20 4.12 54639.00 88888.00 2015-08-23 08:38:06.500 235 12459.25 4.12 54639.00 88888.00 2015-08-23 08:38:06.625 235 12459.27 4.10 54638.97 88888.00 2015-08-23 08:38:06.750 235 12459.30 4.10 54638.97 88888.00 2015-08-23 08:38:06.875 235 12459.30 4.10 54639.00 88888.00 2015-08-23 08:38:07.000 235 12459.27 4.10 54638.97 88888.00 2015-08-23 08:38:07.125 235 12459.27 4.12 54639.00 88888.00 2015-08-23 08:38:07.250 235 12459.33 4.10 54639.03 88888.00 2015-08-23 08:38:07.375 235 12459.38 4.10 54638.97 88888.00 2015-08-23 08:38:07.500 235 12459.42 4.10 54638.95 88888.00 2015-08-23 08:38:07.625 235 12459.45 4.08 54638.97 88888.00 2015-08-23 08:38:07.750 235 12459.40 4.05 54638.97 88888.00 2015-08-23 08:38:07.875 235 12459.40 4.05 54638.97 88888.00 2015-08-23 08:38:08.000 235 12459.40 4.08 54638.97 88888.00 2015-08-23 08:38:08.125 235 12459.45 4.08 54638.97 88888.00 2015-08-23 08:38:08.250 235 12459.50 4.08 54638.97 88888.00 2015-08-23 08:38:08.375 235 12459.55 4.08 54638.97 88888.00 2015-08-23 08:38:08.500 235 12459.55 4.05 54638.97 88888.00 2015-08-23 08:38:08.625 235 12459.55 4.08 54638.95 88888.00 2015-08-23 08:38:08.750 235 12459.62 4.08 54638.93 88888.00 2015-08-23 08:38:08.875 235 12459.62 4.08 54638.93 88888.00 2015-08-23 08:38:09.000 235 12459.62 4.05 54638.90 88888.00 2015-08-23 08:38:09.125 235 12459.60 4.03 54638.93 88888.00 2015-08-23 08:38:09.250 235 12459.60 4.05 54638.93 88888.00 2015-08-23 08:38:09.375 235 12459.65 4.08 54638.95 88888.00 2015-08-23 08:38:09.500 235 12459.60 4.05 54638.97 88888.00 2015-08-23 08:38:09.625 235 12459.67 4.08 54638.95 88888.00 2015-08-23 08:38:09.750 235 12459.73 4.08 54638.93 88888.00 2015-08-23 08:38:09.875 235 12459.75 4.05 54638.93 88888.00 2015-08-23 08:38:10.000 235 12459.83 4.03 54638.93 88888.00 2015-08-23 08:38:10.125 235 12459.92 4.03 54638.95 88888.00 2015-08-23 08:38:10.250 235 12459.95 4.05 54638.95 88888.00 2015-08-23 08:38:10.375 235 12459.95 4.05 54638.93 88888.00 2015-08-23 08:38:10.500 235 12459.90 4.03 54638.93 88888.00 2015-08-23 08:38:10.625 235 12459.90 4.05 54638.95 88888.00 2015-08-23 08:38:10.750 235 12459.92 4.05 54638.97 88888.00 2015-08-23 08:38:10.875 235 12459.90 4.03 54638.95 88888.00 2015-08-23 08:38:11.000 235 12459.92 4.03 54638.93 88888.00 2015-08-23 08:38:11.125 235 12460.00 4.03 54638.90 88888.00 2015-08-23 08:38:11.250 235 12460.00 4.03 54638.93 88888.00 2015-08-23 08:38:11.375 235 12460.02 4.03 54638.93 88888.00 2015-08-23 08:38:11.500 235 12460.02 4.03 54638.90 88888.00 2015-08-23 08:38:11.625 235 12460.02 4.03 54638.90 88888.00 2015-08-23 08:38:11.750 235 12460.02 3.98 54638.88 88888.00 2015-08-23 08:38:11.875 235 12460.08 4.00 54638.88 88888.00 2015-08-23 08:38:12.000 235 12460.12 4.03 54638.90 88888.00 2015-08-23 08:38:12.125 235 12460.10 4.00 54638.90 88888.00 2015-08-23 08:38:12.250 235 12460.12 3.98 54638.90 88888.00 2015-08-23 08:38:12.375 235 12460.20 4.00 54638.88 88888.00 2015-08-23 08:38:12.500 235 12460.25 4.00 54638.88 88888.00 2015-08-23 08:38:12.625 235 12460.27 3.98 54638.88 88888.00 2015-08-23 08:38:12.750 235 12460.30 3.98 54638.88 88888.00 2015-08-23 08:38:12.875 235 12460.33 3.98 54638.90 88888.00 2015-08-23 08:38:13.000 235 12460.27 3.98 54638.88 88888.00 2015-08-23 08:38:13.125 235 12460.23 3.98 54638.90 88888.00 2015-08-23 08:38:13.250 235 12460.27 3.95 54638.90 88888.00 2015-08-23 08:38:13.375 235 12460.35 3.95 54638.90 88888.00 2015-08-23 08:38:13.500 235 12460.38 3.95 54638.90 88888.00 2015-08-23 08:38:13.625 235 12460.35 3.95 54638.90 88888.00 2015-08-23 08:38:13.750 235 12460.35 3.95 54638.90 88888.00 2015-08-23 08:38:13.875 235 12460.40 3.98 54638.90 88888.00 2015-08-23 08:38:14.000 235 12460.40 3.95 54638.85 88888.00 2015-08-23 08:38:14.125 235 12460.40 3.95 54638.90 88888.00 2015-08-23 08:38:14.250 235 12460.50 3.95 54638.93 88888.00 2015-08-23 08:38:14.375 235 12460.58 3.95 54638.88 88888.00 2015-08-23 08:38:14.500 235 12460.58 3.92 54638.88 88888.00 2015-08-23 08:38:14.625 235 12460.52 3.95 54638.85 88888.00 2015-08-23 08:38:14.750 235 12460.45 3.95 54638.85 88888.00 2015-08-23 08:38:14.875 235 12460.52 3.98 54638.85 88888.00 2015-08-23 08:38:15.000 235 12460.58 3.95 54638.88 88888.00 2015-08-23 08:38:15.125 235 12460.65 3.98 54638.90 88888.00 2015-08-23 08:38:15.250 235 12460.67 3.95 54638.88 88888.00 2015-08-23 08:38:15.375 235 12460.67 3.98 54638.88 88888.00 2015-08-23 08:38:15.500 235 12460.70 3.98 54638.88 88888.00 2015-08-23 08:38:15.625 235 12460.73 3.95 54638.90 88888.00 2015-08-23 08:38:15.750 235 12460.73 3.95 54638.85 88888.00 2015-08-23 08:38:15.875 235 12460.75 3.92 54638.85 88888.00 2015-08-23 08:38:16.000 235 12460.75 3.92 54638.88 88888.00 2015-08-23 08:38:16.125 235 12460.75 3.95 54638.88 88888.00 2015-08-23 08:38:16.250 235 12460.73 3.90 54638.85 88888.00 2015-08-23 08:38:16.375 235 12460.80 3.92 54638.85 88888.00 2015-08-23 08:38:16.500 235 12460.83 3.95 54638.88 88888.00 2015-08-23 08:38:16.625 235 12460.88 3.92 54638.93 88888.00 2015-08-23 08:38:16.750 235 12460.92 3.92 54638.90 88888.00 2015-08-23 08:38:16.875 235 12461.02 3.92 54638.88 88888.00 2015-08-23 08:38:17.000 235 12461.02 3.90 54638.82 88888.00 2015-08-23 08:38:17.125 235 12461.05 3.88 54638.85 88888.00 2015-08-23 08:38:17.250 235 12461.05 3.85 54638.88 88888.00 2015-08-23 08:38:17.375 235 12461.08 3.88 54638.88 88888.00 2015-08-23 08:38:17.500 235 12461.05 3.90 54638.82 88888.00 2015-08-23 08:38:17.625 235 12461.02 3.88 54638.82 88888.00 2015-08-23 08:38:17.750 235 12461.10 3.90 54638.85 88888.00 2015-08-23 08:38:17.875 235 12461.15 3.88 54638.85 88888.00 2015-08-23 08:38:18.000 235 12461.20 3.88 54638.80 88888.00 2015-08-23 08:38:18.125 235 12461.25 3.88 54638.82 88888.00 2015-08-23 08:38:18.250 235 12461.27 3.88 54638.88 88888.00 2015-08-23 08:38:18.375 235 12461.38 3.88 54638.85 88888.00 2015-08-23 08:38:18.500 235 12461.42 3.88 54638.85 88888.00 2015-08-23 08:38:18.625 235 12461.45 3.88 54638.82 88888.00 2015-08-23 08:38:18.750 235 12461.48 3.88 54638.82 88888.00 2015-08-23 08:38:18.875 235 12461.45 3.88 54638.80 88888.00 2015-08-23 08:38:19.000 235 12461.52 3.83 54638.78 88888.00 2015-08-23 08:38:19.125 235 12461.58 3.83 54638.78 88888.00 2015-08-23 08:38:19.250 235 12461.58 3.85 54638.80 88888.00 2015-08-23 08:38:19.375 235 12461.67 3.88 54638.82 88888.00 2015-08-23 08:38:19.500 235 12461.67 3.88 54638.80 88888.00 2015-08-23 08:38:19.625 235 12461.73 3.85 54638.80 88888.00 2015-08-23 08:38:19.750 235 12461.73 3.85 54638.80 88888.00 2015-08-23 08:38:19.875 235 12461.77 3.88 54638.82 88888.00 2015-08-23 08:38:20.000 235 12461.85 3.88 54638.80 88888.00 2015-08-23 08:38:20.125 235 12461.85 3.85 54638.75 88888.00 2015-08-23 08:38:20.250 235 12461.90 3.85 54638.78 88888.00 2015-08-23 08:38:20.375 235 12461.95 3.90 54638.78 88888.00 2015-08-23 08:38:20.500 235 12462.02 3.92 54638.78 88888.00 2015-08-23 08:38:20.625 235 12462.02 3.88 54638.75 88888.00 2015-08-23 08:38:20.750 235 12462.05 3.90 54638.75 88888.00 2015-08-23 08:38:20.875 235 12462.08 3.92 54638.75 88888.00 2015-08-23 08:38:21.000 235 12462.15 3.90 54638.75 88888.00 2015-08-23 08:38:21.125 235 12462.17 3.90 54638.78 88888.00 2015-08-23 08:38:21.250 235 12462.15 3.90 54638.80 88888.00 2015-08-23 08:38:21.375 235 12462.17 3.90 54638.78 88888.00 2015-08-23 08:38:21.500 235 12462.25 3.92 54638.75 88888.00 2015-08-23 08:38:21.625 235 12462.33 3.92 54638.75 88888.00 2015-08-23 08:38:21.750 235 12462.35 3.95 54638.75 88888.00 2015-08-23 08:38:21.875 235 12462.35 3.95 54638.75 88888.00 2015-08-23 08:38:22.000 235 12462.40 3.92 54638.72 88888.00 2015-08-23 08:38:22.125 235 12462.48 3.95 54638.75 88888.00 2015-08-23 08:38:22.250 235 12462.55 3.92 54638.75 88888.00 2015-08-23 08:38:22.375 235 12462.58 3.92 54638.72 88888.00 2015-08-23 08:38:22.500 235 12462.60 3.98 54638.72 88888.00 2015-08-23 08:38:22.625 235 12462.62 4.00 54638.70 88888.00 2015-08-23 08:38:22.750 235 12462.65 4.00 54638.68 88888.00 2015-08-23 08:38:22.875 235 12462.67 3.98 54638.65 88888.00 2015-08-23 08:38:23.000 235 12462.70 3.98 54638.68 88888.00 2015-08-23 08:38:23.125 235 12462.73 4.00 54638.68 88888.00 2015-08-23 08:38:23.250 235 12462.73 3.98 54638.68 88888.00 2015-08-23 08:38:23.375 235 12462.75 3.98 54638.68 88888.00 2015-08-23 08:38:23.500 235 12462.77 3.95 54638.68 88888.00 2015-08-23 08:38:23.625 235 12462.83 3.98 54638.65 88888.00 2015-08-23 08:38:23.750 235 12462.80 4.00 54638.68 88888.00 2015-08-23 08:38:23.875 235 12462.85 4.03 54638.65 88888.00 2015-08-23 08:38:24.000 235 12462.88 4.00 54638.65 88888.00 2015-08-23 08:38:24.125 235 12462.95 4.00 54638.65 88888.00 2015-08-23 08:38:24.250 235 12462.92 4.00 54638.62 88888.00 2015-08-23 08:38:24.375 235 12462.92 4.03 54638.65 88888.00 2015-08-23 08:38:24.500 235 12462.95 4.03 54638.62 88888.00 2015-08-23 08:38:24.625 235 12462.98 4.03 54638.65 88888.00 2015-08-23 08:38:24.750 235 12463.02 4.03 54638.62 88888.00 2015-08-23 08:38:24.875 235 12463.10 4.05 54638.60 88888.00 2015-08-23 08:38:25.000 235 12463.12 4.05 54638.57 88888.00 2015-08-23 08:38:25.125 235 12463.17 4.08 54638.60 88888.00 2015-08-23 08:38:25.250 235 12463.15 4.03 54638.62 88888.00 2015-08-23 08:38:25.375 235 12463.25 4.05 54638.60 88888.00 2015-08-23 08:38:25.500 235 12463.27 4.08 54638.57 88888.00 2015-08-23 08:38:25.625 235 12463.33 4.12 54638.60 88888.00 2015-08-23 08:38:25.750 235 12463.30 4.12 54638.60 88888.00 2015-08-23 08:38:25.875 235 12463.30 4.12 54638.57 88888.00 2015-08-23 08:38:26.000 235 12463.33 4.10 54638.55 88888.00 2015-08-23 08:38:26.125 235 12463.38 4.08 54638.55 88888.00 2015-08-23 08:38:26.250 235 12463.42 4.10 54638.57 88888.00 2015-08-23 08:38:26.375 235 12463.42 4.12 54638.55 88888.00 2015-08-23 08:38:26.500 235 12463.40 4.15 54638.55 88888.00 2015-08-23 08:38:26.625 235 12463.42 4.12 54638.50 88888.00 2015-08-23 08:38:26.750 235 12463.52 4.10 54638.50 88888.00 2015-08-23 08:38:26.875 235 12463.58 4.15 54638.50 88888.00 2015-08-23 08:38:27.000 235 12463.58 4.17 54638.50 88888.00 2015-08-23 08:38:27.125 235 12463.62 4.20 54638.53 88888.00 2015-08-23 08:38:27.250 235 12463.65 4.17 54638.55 88888.00 2015-08-23 08:38:27.375 235 12463.67 4.20 54638.53 88888.00 2015-08-23 08:38:27.500 235 12463.65 4.15 54638.53 88888.00 2015-08-23 08:38:27.625 235 12463.70 4.15 54638.50 88888.00 2015-08-23 08:38:27.750 235 12463.73 4.15 54638.53 88888.00 2015-08-23 08:38:27.875 235 12463.77 4.15 54638.53 88888.00 2015-08-23 08:38:28.000 235 12463.80 4.15 54638.53 88888.00 2015-08-23 08:38:28.125 235 12463.80 4.12 54638.53 88888.00 2015-08-23 08:38:28.250 235 12463.80 4.15 54638.55 88888.00 2015-08-23 08:38:28.375 235 12463.83 4.17 54638.53 88888.00 2015-08-23 08:38:28.500 235 12463.88 4.17 54638.50 88888.00 2015-08-23 08:38:28.625 235 12463.90 4.17 54638.47 88888.00 2015-08-23 08:38:28.750 235 12463.95 4.20 54638.47 88888.00 2015-08-23 08:38:28.875 235 12464.00 4.17 54638.45 88888.00 2015-08-23 08:38:29.000 235 12464.00 4.17 54638.45 88888.00 2015-08-23 08:38:29.125 235 12463.98 4.15 54638.47 88888.00 2015-08-23 08:38:29.250 235 12464.00 4.20 54638.50 88888.00 2015-08-23 08:38:29.375 235 12464.05 4.22 54638.53 88888.00 2015-08-23 08:38:29.500 235 12464.02 4.22 54638.50 88888.00 2015-08-23 08:38:29.625 235 12464.05 4.17 54638.45 88888.00 2015-08-23 08:38:29.750 235 12464.12 4.15 54638.45 88888.00 2015-08-23 08:38:29.875 235 12464.17 4.15 54638.50 88888.00 2015-08-23 08:38:30.000 235 12464.10 4.17 54638.47 88888.00 2015-08-23 08:38:30.125 235 12464.08 4.20 54638.50 88888.00 2015-08-23 08:38:30.250 235 12464.12 4.15 54638.50 88888.00 2015-08-23 08:38:30.375 235 12464.17 4.15 54638.47 88888.00 2015-08-23 08:38:30.500 235 12464.20 4.17 54638.45 88888.00 2015-08-23 08:38:30.625 235 12464.25 4.22 54638.45 88888.00 2015-08-23 08:38:30.750 235 12464.30 4.25 54638.47 88888.00 2015-08-23 08:38:30.875 235 12464.30 4.20 54638.47 88888.00 2015-08-23 08:38:31.000 235 12464.30 4.15 54638.45 88888.00 2015-08-23 08:38:31.125 235 12464.35 4.17 54638.47 88888.00 2015-08-23 08:38:31.250 235 12464.38 4.22 54638.45 88888.00 2015-08-23 08:38:31.375 235 12464.35 4.25 54638.45 88888.00 2015-08-23 08:38:31.500 235 12464.27 4.25 54638.43 88888.00 2015-08-23 08:38:31.625 235 12464.30 4.22 54638.43 88888.00 2015-08-23 08:38:31.750 235 12464.35 4.22 54638.40 88888.00 2015-08-23 08:38:31.875 235 12464.40 4.25 54638.40 88888.00 2015-08-23 08:38:32.000 235 12464.42 4.25 54638.45 88888.00 2015-08-23 08:38:32.125 235 12464.45 4.22 54638.45 88888.00 2015-08-23 08:38:32.250 235 12464.42 4.22 54638.45 88888.00 2015-08-23 08:38:32.375 235 12464.40 4.28 54638.45 88888.00 2015-08-23 08:38:32.500 235 12464.48 4.28 54638.43 88888.00 2015-08-23 08:38:32.625 235 12464.52 4.28 54638.40 88888.00 2015-08-23 08:38:32.750 235 12464.55 4.25 54638.40 88888.00 2015-08-23 08:38:32.875 235 12464.58 4.30 54638.40 88888.00 2015-08-23 08:38:33.000 235 12464.62 4.30 54638.43 88888.00 2015-08-23 08:38:33.125 235 12464.67 4.33 54638.45 88888.00 2015-08-23 08:38:33.250 235 12464.67 4.35 54638.45 88888.00 2015-08-23 08:38:33.375 235 12464.73 4.35 54638.45 88888.00 2015-08-23 08:38:33.500 235 12464.70 4.38 54638.43 88888.00 2015-08-23 08:38:33.625 235 12464.73 4.38 54638.40 88888.00 2015-08-23 08:38:33.750 235 12464.73 4.35 54638.40 88888.00 2015-08-23 08:38:33.875 235 12464.73 4.38 54638.40 88888.00 2015-08-23 08:38:34.000 235 12464.70 4.35 54638.38 88888.00 2015-08-23 08:38:34.125 235 12464.73 4.38 54638.38 88888.00 2015-08-23 08:38:34.250 235 12464.75 4.38 54638.38 88888.00 2015-08-23 08:38:34.375 235 12464.80 4.40 54638.38 88888.00 2015-08-23 08:38:34.500 235 12464.80 4.40 54638.40 88888.00 2015-08-23 08:38:34.625 235 12464.88 4.42 54638.40 88888.00 2015-08-23 08:38:34.750 235 12464.92 4.42 54638.40 88888.00 2015-08-23 08:38:34.875 235 12464.88 4.38 54638.40 88888.00 2015-08-23 08:38:35.000 235 12464.95 4.40 54638.35 88888.00 2015-08-23 08:38:35.125 235 12465.00 4.42 54638.35 88888.00 2015-08-23 08:38:35.250 235 12465.02 4.40 54638.32 88888.00 2015-08-23 08:38:35.375 235 12465.05 4.42 54638.32 88888.00 2015-08-23 08:38:35.500 235 12465.08 4.45 54638.35 88888.00 2015-08-23 08:38:35.625 235 12465.10 4.47 54638.38 88888.00 2015-08-23 08:38:35.750 235 12465.15 4.45 54638.35 88888.00 2015-08-23 08:38:35.875 235 12465.15 4.47 54638.32 88888.00 2015-08-23 08:38:36.000 235 12465.12 4.50 54638.32 88888.00 2015-08-23 08:38:36.125 235 12465.17 4.50 54638.35 88888.00 2015-08-23 08:38:36.250 235 12465.17 4.47 54638.32 88888.00 2015-08-23 08:38:36.375 235 12465.20 4.47 54638.30 88888.00 2015-08-23 08:38:36.500 235 12465.23 4.50 54638.30 88888.00 2015-08-23 08:38:36.625 235 12465.15 4.50 54638.30 88888.00 2015-08-23 08:38:36.750 235 12465.20 4.50 54638.30 88888.00 2015-08-23 08:38:36.875 235 12465.23 4.50 54638.28 88888.00 2015-08-23 08:38:37.000 235 12465.27 4.50 54638.28 88888.00 2015-08-23 08:38:37.125 235 12465.30 4.53 54638.28 88888.00 2015-08-23 08:38:37.250 235 12465.33 4.53 54638.32 88888.00 2015-08-23 08:38:37.375 235 12465.38 4.53 54638.30 88888.00 2015-08-23 08:38:37.500 235 12465.45 4.53 54638.30 88888.00 2015-08-23 08:38:37.625 235 12465.48 4.53 54638.30 88888.00 2015-08-23 08:38:37.750 235 12465.42 4.55 54638.28 88888.00 2015-08-23 08:38:37.875 235 12465.38 4.53 54638.28 88888.00 2015-08-23 08:38:38.000 235 12465.35 4.50 54638.28 88888.00 2015-08-23 08:38:38.125 235 12465.40 4.53 54638.30 88888.00 2015-08-23 08:38:38.250 235 12465.45 4.53 54638.28 88888.00 2015-08-23 08:38:38.375 235 12465.52 4.55 54638.28 88888.00 2015-08-23 08:38:38.500 235 12465.55 4.55 54638.28 88888.00 2015-08-23 08:38:38.625 235 12465.55 4.55 54638.25 88888.00 2015-08-23 08:38:38.750 235 12465.55 4.55 54638.28 88888.00 2015-08-23 08:38:38.875 235 12465.55 4.53 54638.28 88888.00 2015-08-23 08:38:39.000 235 12465.52 4.55 54638.25 88888.00 2015-08-23 08:38:39.125 235 12465.52 4.53 54638.25 88888.00 2015-08-23 08:38:39.250 235 12465.48 4.50 54638.25 88888.00 2015-08-23 08:38:39.375 235 12465.52 4.53 54638.25 88888.00 2015-08-23 08:38:39.500 235 12465.55 4.53 54638.25 88888.00 2015-08-23 08:38:39.625 235 12465.58 4.58 54638.25 88888.00 2015-08-23 08:38:39.750 235 12465.58 4.58 54638.22 88888.00 2015-08-23 08:38:39.875 235 12465.55 4.58 54638.20 88888.00 2015-08-23 08:38:40.000 235 12465.60 4.55 54638.20 88888.00 2015-08-23 08:38:40.125 235 12465.58 4.55 54638.22 88888.00 2015-08-23 08:38:40.250 235 12465.55 4.55 54638.22 88888.00 2015-08-23 08:38:40.375 235 12465.58 4.58 54638.22 88888.00 2015-08-23 08:38:40.500 235 12465.60 4.58 54638.20 88888.00 2015-08-23 08:38:40.625 235 12465.62 4.55 54638.18 88888.00 2015-08-23 08:38:40.750 235 12465.67 4.55 54638.18 88888.00 2015-08-23 08:38:40.875 235 12465.75 4.55 54638.15 88888.00 2015-08-23 08:38:41.000 235 12465.70 4.58 54638.18 88888.00 2015-08-23 08:38:41.125 235 12465.67 4.60 54638.20 88888.00 2015-08-23 08:38:41.250 235 12465.70 4.60 54638.20 88888.00 2015-08-23 08:38:41.375 235 12465.75 4.60 54638.18 88888.00 2015-08-23 08:38:41.500 235 12465.75 4.62 54638.18 88888.00 2015-08-23 08:38:41.625 235 12465.83 4.62 54638.18 88888.00 2015-08-23 08:38:41.750 235 12465.85 4.65 54638.20 88888.00 2015-08-23 08:38:41.875 235 12465.88 4.65 54638.18 88888.00 2015-08-23 08:38:42.000 235 12465.90 4.65 54638.15 88888.00 2015-08-23 08:38:42.125 235 12465.88 4.67 54638.15 88888.00 2015-08-23 08:38:42.250 235 12465.90 4.70 54638.15 88888.00 2015-08-23 08:38:42.375 235 12465.98 4.72 54638.15 88888.00 2015-08-23 08:38:42.500 235 12465.98 4.75 54638.12 88888.00 2015-08-23 08:38:42.625 235 12466.02 4.75 54638.12 88888.00 2015-08-23 08:38:42.750 235 12466.02 4.72 54638.10 88888.00 2015-08-23 08:38:42.875 235 12466.05 4.72 54638.07 88888.00 2015-08-23 08:38:43.000 235 12466.08 4.75 54638.07 88888.00 2015-08-23 08:38:43.125 235 12466.08 4.80 54638.15 88888.00 2015-08-23 08:38:43.250 235 12466.00 4.80 54638.15 88888.00 2015-08-23 08:38:43.375 235 12466.05 4.80 54638.12 88888.00 2015-08-23 08:38:43.500 235 12466.08 4.83 54638.10 88888.00 2015-08-23 08:38:43.625 235 12466.12 4.85 54638.12 88888.00 2015-08-23 08:38:43.750 235 12466.12 4.85 54638.15 88888.00 2015-08-23 08:38:43.875 235 12466.12 4.85 54638.10 88888.00 2015-08-23 08:38:44.000 235 12466.15 4.83 54638.05 88888.00 2015-08-23 08:38:44.125 235 12466.23 4.83 54638.10 88888.00 2015-08-23 08:38:44.250 235 12466.23 4.88 54638.10 88888.00 2015-08-23 08:38:44.375 235 12466.20 4.85 54638.07 88888.00 2015-08-23 08:38:44.500 235 12466.20 4.85 54638.07 88888.00 2015-08-23 08:38:44.625 235 12466.20 4.88 54638.07 88888.00 2015-08-23 08:38:44.750 235 12466.17 4.90 54638.10 88888.00 2015-08-23 08:38:44.875 235 12466.23 4.90 54638.10 88888.00 2015-08-23 08:38:45.000 235 12466.30 4.90 54638.10 88888.00 2015-08-23 08:38:45.125 235 12466.27 4.92 54638.07 88888.00 2015-08-23 08:38:45.250 235 12466.27 4.88 54638.05 88888.00 2015-08-23 08:38:45.375 235 12466.27 4.88 54638.05 88888.00 2015-08-23 08:38:45.500 235 12466.30 4.90 54638.03 88888.00 2015-08-23 08:38:45.625 235 12466.27 4.92 54638.05 88888.00 2015-08-23 08:38:45.750 235 12466.23 4.95 54638.05 88888.00 2015-08-23 08:38:45.875 235 12466.20 4.95 54638.05 88888.00 2015-08-23 08:38:46.000 235 12466.25 4.92 54638.05 88888.00 2015-08-23 08:38:46.125 235 12466.27 4.95 54638.03 88888.00 2015-08-23 08:38:46.250 235 12466.27 4.90 54638.03 88888.00 2015-08-23 08:38:46.375 235 12466.27 4.92 54638.05 88888.00 2015-08-23 08:38:46.500 235 12466.35 4.95 54638.07 88888.00 2015-08-23 08:38:46.625 235 12466.30 4.95 54638.05 88888.00 2015-08-23 08:38:46.750 235 12466.30 4.95 54638.05 88888.00 2015-08-23 08:38:46.875 235 12466.30 4.95 54638.03 88888.00 2015-08-23 08:38:47.000 235 12466.35 4.95 54638.00 88888.00 2015-08-23 08:38:47.125 235 12466.40 4.95 54638.03 88888.00 2015-08-23 08:38:47.250 235 12466.33 4.92 54638.03 88888.00 2015-08-23 08:38:47.375 235 12466.35 4.92 54638.03 88888.00 2015-08-23 08:38:47.500 235 12466.38 4.95 54638.03 88888.00 2015-08-23 08:38:47.625 235 12466.40 4.97 54638.03 88888.00 2015-08-23 08:38:47.750 235 12466.40 4.97 54638.03 88888.00 2015-08-23 08:38:47.875 235 12466.38 4.97 54637.95 88888.00 2015-08-23 08:38:48.000 235 12466.40 4.95 54637.95 88888.00 2015-08-23 08:38:48.125 235 12466.45 5.03 54638.00 88888.00 2015-08-23 08:38:48.250 235 12466.45 5.00 54638.00 88888.00 2015-08-23 08:38:48.375 235 12466.48 5.00 54638.00 88888.00 2015-08-23 08:38:48.500 235 12466.50 5.00 54637.97 88888.00 2015-08-23 08:38:48.625 235 12466.52 5.03 54637.97 88888.00 2015-08-23 08:38:48.750 235 12466.50 5.03 54637.97 88888.00 2015-08-23 08:38:48.875 235 12466.48 5.00 54638.00 88888.00 2015-08-23 08:38:49.000 235 12466.48 4.97 54637.97 88888.00 2015-08-23 08:38:49.125 235 12466.48 4.97 54637.95 88888.00 2015-08-23 08:38:49.250 235 12466.48 5.03 54637.93 88888.00 2015-08-23 08:38:49.375 235 12466.45 5.05 54637.93 88888.00 2015-08-23 08:38:49.500 235 12466.48 5.05 54637.95 88888.00 2015-08-23 08:38:49.625 235 12466.52 5.05 54637.95 88888.00 2015-08-23 08:38:49.750 235 12466.48 5.08 54638.00 88888.00 2015-08-23 08:38:49.875 235 12466.42 5.10 54638.00 88888.00 2015-08-23 08:38:50.000 235 12466.45 5.10 54637.97 88888.00 2015-08-23 08:38:50.125 235 12466.45 5.10 54637.97 88888.00 2015-08-23 08:38:50.250 235 12466.45 5.12 54637.97 88888.00 2015-08-23 08:38:50.375 235 12466.45 5.10 54637.95 88888.00 2015-08-23 08:38:50.500 235 12466.50 5.12 54637.95 88888.00 2015-08-23 08:38:50.625 235 12466.52 5.12 54637.95 88888.00 2015-08-23 08:38:50.750 235 12466.48 5.15 54637.97 88888.00 2015-08-23 08:38:50.875 235 12466.48 5.17 54637.95 88888.00 2015-08-23 08:38:51.000 235 12466.50 5.17 54637.97 88888.00 2015-08-23 08:38:51.125 235 12466.48 5.20 54637.95 88888.00 2015-08-23 08:38:51.250 235 12466.50 5.20 54637.90 88888.00 2015-08-23 08:38:51.375 235 12466.58 5.17 54637.90 88888.00 2015-08-23 08:38:51.500 235 12466.60 5.17 54637.90 88888.00 2015-08-23 08:38:51.625 235 12466.52 5.20 54637.88 88888.00 2015-08-23 08:38:51.750 235 12466.58 5.22 54637.90 88888.00 2015-08-23 08:38:51.875 235 12466.55 5.25 54637.95 88888.00 2015-08-23 08:38:52.000 235 12466.58 5.28 54637.93 88888.00 2015-08-23 08:38:52.125 235 12466.60 5.25 54637.93 88888.00 2015-08-23 08:38:52.250 235 12466.58 5.25 54637.93 88888.00 2015-08-23 08:38:52.375 235 12466.55 5.28 54637.93 88888.00 2015-08-23 08:38:52.500 235 12466.55 5.28 54637.93 88888.00 2015-08-23 08:38:52.625 235 12466.60 5.28 54637.90 88888.00 2015-08-23 08:38:52.750 235 12466.60 5.33 54637.95 88888.00 2015-08-23 08:38:52.875 235 12466.67 5.35 54637.90 88888.00 2015-08-23 08:38:53.000 235 12466.73 5.30 54637.90 88888.00 2015-08-23 08:38:53.125 235 12466.73 5.30 54637.93 88888.00 2015-08-23 08:38:53.250 235 12466.62 5.35 54637.95 88888.00 2015-08-23 08:38:53.375 235 12466.58 5.38 54637.95 88888.00 2015-08-23 08:38:53.500 235 12466.62 5.38 54637.93 88888.00 2015-08-23 08:38:53.625 235 12466.67 5.40 54637.90 88888.00 2015-08-23 08:38:53.750 235 12466.65 5.40 54637.90 88888.00 2015-08-23 08:38:53.875 235 12466.65 5.42 54637.95 88888.00 2015-08-23 08:38:54.000 235 12466.67 5.40 54637.93 88888.00 2015-08-23 08:38:54.125 235 12466.67 5.35 54637.90 88888.00 2015-08-23 08:38:54.250 235 12466.75 5.38 54637.93 88888.00 2015-08-23 08:38:54.375 235 12466.77 5.42 54637.90 88888.00 2015-08-23 08:38:54.500 235 12466.75 5.42 54637.88 88888.00 2015-08-23 08:38:54.625 235 12466.75 5.40 54637.88 88888.00 2015-08-23 08:38:54.750 235 12466.77 5.42 54637.85 88888.00 2015-08-23 08:38:54.875 235 12466.77 5.42 54637.88 88888.00 2015-08-23 08:38:55.000 235 12466.77 5.45 54637.85 88888.00 2015-08-23 08:38:55.125 235 12466.85 5.45 54637.88 88888.00 2015-08-23 08:38:55.250 235 12466.92 5.42 54637.88 88888.00 2015-08-23 08:38:55.375 235 12466.92 5.42 54637.85 88888.00 2015-08-23 08:38:55.500 235 12466.92 5.42 54637.82 88888.00 2015-08-23 08:38:55.625 235 12466.90 5.42 54637.82 88888.00 2015-08-23 08:38:55.750 235 12466.98 5.42 54637.80 88888.00 2015-08-23 08:38:55.875 235 12466.98 5.45 54637.78 88888.00 2015-08-23 08:38:56.000 235 12466.90 5.45 54637.78 88888.00 2015-08-23 08:38:56.125 235 12466.88 5.45 54637.80 88888.00 2015-08-23 08:38:56.250 235 12466.98 5.42 54637.82 88888.00 2015-08-23 08:38:56.375 235 12467.02 5.42 54637.82 88888.00 2015-08-23 08:38:56.500 235 12467.05 5.45 54637.82 88888.00 2015-08-23 08:38:56.625 235 12467.05 5.45 54637.80 88888.00 2015-08-23 08:38:56.750 235 12467.12 5.45 54637.80 88888.00 2015-08-23 08:38:56.875 235 12467.17 5.45 54637.75 88888.00 2015-08-23 08:38:57.000 235 12467.17 5.42 54637.75 88888.00 2015-08-23 08:38:57.125 235 12467.15 5.42 54637.78 88888.00 2015-08-23 08:38:57.250 235 12467.17 5.40 54637.82 88888.00 2015-08-23 08:38:57.375 235 12467.23 5.40 54637.82 88888.00 2015-08-23 08:38:57.500 235 12467.20 5.40 54637.80 88888.00 2015-08-23 08:38:57.625 235 12467.17 5.40 54637.80 88888.00 2015-08-23 08:38:57.750 235 12467.23 5.42 54637.80 88888.00 2015-08-23 08:38:57.875 235 12467.25 5.42 54637.82 88888.00 2015-08-23 08:38:58.000 235 12467.25 5.40 54637.80 88888.00 2015-08-23 08:38:58.125 235 12467.23 5.38 54637.80 88888.00 2015-08-23 08:38:58.250 235 12467.25 5.35 54637.78 88888.00 2015-08-23 08:38:58.375 235 12467.25 5.38 54637.75 88888.00 2015-08-23 08:38:58.500 235 12467.20 5.38 54637.78 88888.00 2015-08-23 08:38:58.625 235 12467.17 5.40 54637.80 88888.00 2015-08-23 08:38:58.750 235 12467.20 5.38 54637.80 88888.00 2015-08-23 08:38:58.875 235 12467.23 5.38 54637.80 88888.00 2015-08-23 08:38:59.000 235 12467.23 5.35 54637.78 88888.00 2015-08-23 08:38:59.125 235 12467.27 5.38 54637.80 88888.00 2015-08-23 08:38:59.250 235 12467.38 5.35 54637.80 88888.00 2015-08-23 08:38:59.375 235 12467.45 5.38 54637.80 88888.00 2015-08-23 08:38:59.500 235 12467.45 5.38 54637.82 88888.00 2015-08-23 08:38:59.625 235 12467.48 5.38 54637.82 88888.00 2015-08-23 08:38:59.750 235 12467.45 5.38 54637.80 88888.00 2015-08-23 08:38:59.875 235 12467.45 5.33 54637.80 88888.00 2015-08-23 08:39:00.000 235 12467.45 5.38 54637.80 88888.00 2015-08-23 08:39:00.125 235 12467.50 5.40 54637.78 88888.00 2015-08-23 08:39:00.250 235 12467.55 5.35 54637.78 88888.00 2015-08-23 08:39:00.375 235 12467.55 5.33 54637.78 88888.00 2015-08-23 08:39:00.500 235 12467.55 5.33 54637.78 88888.00 2015-08-23 08:39:00.625 235 12467.55 5.35 54637.75 88888.00 2015-08-23 08:39:00.750 235 12467.58 5.35 54637.78 88888.00 2015-08-23 08:39:00.875 235 12467.60 5.38 54637.80 88888.00 2015-08-23 08:39:01.000 235 12467.60 5.38 54637.78 88888.00 2015-08-23 08:39:01.125 235 12467.60 5.38 54637.78 88888.00 2015-08-23 08:39:01.250 235 12467.60 5.38 54637.78 88888.00 2015-08-23 08:39:01.375 235 12467.65 5.40 54637.78 88888.00 2015-08-23 08:39:01.500 235 12467.67 5.45 54637.78 88888.00 2015-08-23 08:39:01.625 235 12467.70 5.47 54637.78 88888.00 2015-08-23 08:39:01.750 235 12467.65 5.50 54637.75 88888.00 2015-08-23 08:39:01.875 235 12467.65 5.50 54637.75 88888.00 2015-08-23 08:39:02.000 235 12467.73 5.47 54637.75 88888.00 2015-08-23 08:39:02.125 235 12467.73 5.45 54637.78 88888.00 2015-08-23 08:39:02.250 235 12467.73 5.50 54637.75 88888.00 2015-08-23 08:39:02.375 235 12467.75 5.53 54637.78 88888.00 2015-08-23 08:39:02.500 235 12467.75 5.53 54637.78 88888.00 2015-08-23 08:39:02.625 235 12467.80 5.55 54637.75 88888.00 2015-08-23 08:39:02.750 235 12467.85 5.58 54637.78 88888.00 2015-08-23 08:39:02.875 235 12467.88 5.60 54637.75 88888.00 2015-08-23 08:39:03.000 235 12467.90 5.62 54637.75 88888.00 2015-08-23 08:39:03.125 235 12467.88 5.60 54637.75 88888.00 2015-08-23 08:39:03.250 235 12467.90 5.62 54637.75 88888.00 2015-08-23 08:39:03.375 235 12467.88 5.65 54637.75 88888.00 2015-08-23 08:39:03.500 235 12467.85 5.65 54637.72 88888.00 2015-08-23 08:39:03.625 235 12467.90 5.65 54637.72 88888.00 2015-08-23 08:39:03.750 235 12467.92 5.62 54637.75 88888.00 2015-08-23 08:39:03.875 235 12467.98 5.62 54637.75 88888.00 2015-08-23 08:39:04.000 235 12468.02 5.67 54637.75 88888.00 2015-08-23 08:39:04.125 235 12468.02 5.72 54637.78 88888.00 2015-08-23 08:39:04.250 235 12468.02 5.72 54637.78 88888.00 2015-08-23 08:39:04.375 235 12468.05 5.75 54637.75 88888.00 2015-08-23 08:39:04.500 235 12468.05 5.78 54637.78 88888.00 2015-08-23 08:39:04.625 235 12468.10 5.78 54637.75 88888.00 2015-08-23 08:39:04.750 235 12468.12 5.75 54637.75 88888.00 2015-08-23 08:39:04.875 235 12468.12 5.75 54637.75 88888.00 2015-08-23 08:39:05.000 235 12468.15 5.75 54637.72 88888.00 2015-08-23 08:39:05.125 235 12468.15 5.78 54637.72 88888.00 2015-08-23 08:39:05.250 235 12468.12 5.80 54637.72 88888.00 2015-08-23 08:39:05.375 235 12468.15 5.80 54637.72 88888.00 2015-08-23 08:39:05.500 235 12468.15 5.80 54637.75 88888.00 2015-08-23 08:39:05.625 235 12468.15 5.83 54637.78 88888.00 2015-08-23 08:39:05.750 235 12468.17 5.85 54637.78 88888.00 2015-08-23 08:39:05.875 235 12468.23 5.90 54637.78 88888.00 2015-08-23 08:39:06.000 235 12468.27 5.88 54637.75 88888.00 2015-08-23 08:39:06.125 235 12468.20 5.90 54637.72 88888.00 2015-08-23 08:39:06.250 235 12468.15 5.88 54637.75 88888.00 2015-08-23 08:39:06.375 235 12468.20 5.88 54637.78 88888.00 2015-08-23 08:39:06.500 235 12468.27 5.90 54637.75 88888.00 2015-08-23 08:39:06.625 235 12468.30 5.92 54637.72 88888.00 2015-08-23 08:39:06.750 235 12468.27 5.97 54637.72 88888.00 2015-08-23 08:39:06.875 235 12468.27 5.95 54637.72 88888.00 2015-08-23 08:39:07.000 235 12468.35 5.92 54637.72 88888.00 2015-08-23 08:39:07.125 235 12468.33 5.95 54637.72 88888.00 2015-08-23 08:39:07.250 235 12468.23 5.95 54637.75 88888.00 2015-08-23 08:39:07.375 235 12468.27 6.00 54637.72 88888.00 2015-08-23 08:39:07.500 235 12468.35 6.00 54637.72 88888.00 2015-08-23 08:39:07.625 235 12468.42 6.03 54637.72 88888.00 2015-08-23 08:39:07.750 235 12468.45 6.05 54637.72 88888.00 2015-08-23 08:39:07.875 235 12468.50 6.10 54637.78 88888.00 2015-08-23 08:39:08.000 235 12468.50 6.08 54637.78 88888.00 2015-08-23 08:39:08.125 235 12468.50 6.05 54637.78 88888.00 2015-08-23 08:39:08.250 235 12468.45 6.05 54637.78 88888.00 2015-08-23 08:39:08.375 235 12468.45 6.08 54637.78 88888.00 2015-08-23 08:39:08.500 235 12468.42 6.10 54637.78 88888.00 2015-08-23 08:39:08.625 235 12468.52 6.10 54637.72 88888.00 2015-08-23 08:39:08.750 235 12468.62 6.10 54637.70 88888.00 2015-08-23 08:39:08.875 235 12468.62 6.10 54637.75 88888.00 2015-08-23 08:39:09.000 235 12468.60 6.10 54637.75 88888.00 2015-08-23 08:39:09.125 235 12468.58 6.15 54637.78 88888.00 2015-08-23 08:39:09.250 235 12468.62 6.15 54637.80 88888.00 2015-08-23 08:39:09.375 235 12468.67 6.17 54637.78 88888.00 2015-08-23 08:39:09.500 235 12468.67 6.17 54637.78 88888.00 2015-08-23 08:39:09.625 235 12468.70 6.17 54637.80 88888.00 2015-08-23 08:39:09.750 235 12468.75 6.17 54637.80 88888.00 2015-08-23 08:39:09.875 235 12468.73 6.17 54637.80 88888.00 2015-08-23 08:39:10.000 235 12468.73 6.15 54637.80 88888.00 2015-08-23 08:39:10.125 235 12468.77 6.20 54637.80 88888.00 2015-08-23 08:39:10.250 235 12468.83 6.22 54637.82 88888.00 2015-08-23 08:39:10.375 235 12468.85 6.25 54637.82 88888.00 2015-08-23 08:39:10.500 235 12468.83 6.22 54637.80 88888.00 2015-08-23 08:39:10.625 235 12468.80 6.20 54637.80 88888.00 2015-08-23 08:39:10.750 235 12468.83 6.20 54637.80 88888.00 2015-08-23 08:39:10.875 235 12468.77 6.22 54637.82 88888.00 2015-08-23 08:39:11.000 235 12468.75 6.22 54637.85 88888.00 2015-08-23 08:39:11.125 235 12468.75 6.22 54637.82 88888.00 2015-08-23 08:39:11.250 235 12468.70 6.20 54637.88 88888.00 2015-08-23 08:39:11.375 235 12468.75 6.17 54637.88 88888.00 2015-08-23 08:39:11.500 235 12468.83 6.22 54637.88 88888.00 2015-08-23 08:39:11.625 235 12468.88 6.25 54637.88 88888.00 2015-08-23 08:39:11.750 235 12468.88 6.28 54637.88 88888.00 2015-08-23 08:39:11.875 235 12468.88 6.22 54637.88 88888.00 2015-08-23 08:39:12.000 235 12468.88 6.22 54637.88 88888.00 2015-08-23 08:39:12.125 235 12468.88 6.28 54637.88 88888.00 2015-08-23 08:39:12.250 235 12468.85 6.28 54637.90 88888.00 2015-08-23 08:39:12.375 235 12468.88 6.28 54637.88 88888.00 2015-08-23 08:39:12.500 235 12468.88 6.28 54637.85 88888.00 2015-08-23 08:39:12.625 235 12468.88 6.25 54637.88 88888.00 2015-08-23 08:39:12.750 235 12468.88 6.25 54637.88 88888.00 2015-08-23 08:39:12.875 235 12468.98 6.25 54637.90 88888.00 2015-08-23 08:39:13.000 235 12469.02 6.28 54637.90 88888.00 2015-08-23 08:39:13.125 235 12469.00 6.28 54637.90 88888.00 2015-08-23 08:39:13.250 235 12469.00 6.25 54637.93 88888.00 2015-08-23 08:39:13.375 235 12469.10 6.28 54637.90 88888.00 2015-08-23 08:39:13.500 235 12469.08 6.28 54637.88 88888.00 2015-08-23 08:39:13.625 235 12469.05 6.28 54637.90 88888.00 2015-08-23 08:39:13.750 235 12469.05 6.28 54637.90 88888.00 2015-08-23 08:39:13.875 235 12469.00 6.30 54637.93 88888.00 2015-08-23 08:39:14.000 235 12468.98 6.28 54637.93 88888.00 2015-08-23 08:39:14.125 235 12469.00 6.25 54637.95 88888.00 2015-08-23 08:39:14.250 235 12468.98 6.30 54637.95 88888.00 2015-08-23 08:39:14.375 235 12469.00 6.30 54637.95 88888.00 2015-08-23 08:39:14.500 235 12468.95 6.28 54637.95 88888.00 2015-08-23 08:39:14.625 235 12469.05 6.28 54637.97 88888.00 2015-08-23 08:39:14.750 235 12469.12 6.28 54638.00 88888.00 2015-08-23 08:39:14.875 235 12469.17 6.30 54637.97 88888.00 2015-08-23 08:39:15.000 235 12469.17 6.28 54637.97 88888.00 2015-08-23 08:39:15.125 235 12469.15 6.28 54638.00 88888.00 2015-08-23 08:39:15.250 235 12469.15 6.33 54638.03 88888.00 2015-08-23 08:39:15.375 235 12469.17 6.33 54638.05 88888.00 2015-08-23 08:39:15.500 235 12469.12 6.33 54638.05 88888.00 2015-08-23 08:39:15.625 235 12469.12 6.33 54638.05 88888.00 2015-08-23 08:39:15.750 235 12469.08 6.30 54638.07 88888.00 2015-08-23 08:39:15.875 235 12469.05 6.28 54638.05 88888.00 2015-08-23 08:39:16.000 235 12469.12 6.28 54638.07 88888.00 2015-08-23 08:39:16.125 235 12469.17 6.28 54638.07 88888.00 2015-08-23 08:39:16.250 235 12469.15 6.28 54638.12 88888.00 2015-08-23 08:39:16.375 235 12469.25 6.30 54638.10 88888.00 2015-08-23 08:39:16.500 235 12469.33 6.33 54638.12 88888.00 2015-08-23 08:39:16.625 235 12469.35 6.30 54638.10 88888.00 2015-08-23 08:39:16.750 235 12469.27 6.28 54638.10 88888.00 2015-08-23 08:39:16.875 235 12469.25 6.25 54638.10 88888.00 2015-08-23 08:39:17.000 235 12469.30 6.25 54638.12 88888.00 2015-08-23 08:39:17.125 235 12469.33 6.30 54638.15 88888.00 2015-08-23 08:39:17.250 235 12469.33 6.28 54638.12 88888.00 2015-08-23 08:39:17.375 235 12469.42 6.25 54638.15 88888.00 2015-08-23 08:39:17.500 235 12469.45 6.25 54638.15 88888.00 2015-08-23 08:39:17.625 235 12469.48 6.25 54638.12 88888.00 2015-08-23 08:39:17.750 235 12469.48 6.25 54638.12 88888.00 2015-08-23 08:39:17.875 235 12469.48 6.25 54638.15 88888.00 2015-08-23 08:39:18.000 235 12469.52 6.25 54638.15 88888.00 2015-08-23 08:39:18.125 235 12469.58 6.22 54638.15 88888.00 2015-08-23 08:39:18.250 235 12469.52 6.22 54638.20 88888.00 2015-08-23 08:39:18.375 235 12469.55 6.22 54638.25 88888.00 2015-08-23 08:39:18.500 235 12469.55 6.22 54638.22 88888.00 2015-08-23 08:39:18.625 235 12469.58 6.20 54638.20 88888.00 2015-08-23 08:39:18.750 235 12469.62 6.20 54638.22 88888.00 2015-08-23 08:39:18.875 235 12469.65 6.20 54638.22 88888.00 2015-08-23 08:39:19.000 235 12469.65 6.20 54638.28 88888.00 2015-08-23 08:39:19.125 235 12469.70 6.22 54638.30 88888.00 2015-08-23 08:39:19.250 235 12469.73 6.20 54638.28 88888.00 2015-08-23 08:39:19.375 235 12469.77 6.22 54638.25 88888.00 2015-08-23 08:39:19.500 235 12469.77 6.22 54638.28 88888.00 2015-08-23 08:39:19.625 235 12469.77 6.22 54638.30 88888.00 2015-08-23 08:39:19.750 235 12469.77 6.22 54638.28 88888.00 2015-08-23 08:39:19.875 235 12469.80 6.20 54638.32 88888.00 2015-08-23 08:39:20.000 235 12469.85 6.20 54638.32 88888.00 2015-08-23 08:39:20.125 235 12469.85 6.22 54638.35 88888.00 2015-08-23 08:39:20.250 235 12469.85 6.22 54638.32 88888.00 2015-08-23 08:39:20.375 235 12469.85 6.22 54638.32 88888.00 2015-08-23 08:39:20.500 235 12469.90 6.25 54638.35 88888.00 2015-08-23 08:39:20.625 235 12469.92 6.22 54638.38 88888.00 2015-08-23 08:39:20.750 235 12469.95 6.20 54638.38 88888.00 2015-08-23 08:39:20.875 235 12469.98 6.20 54638.38 88888.00 2015-08-23 08:39:21.000 235 12470.02 6.17 54638.32 88888.00 2015-08-23 08:39:21.125 235 12470.10 6.12 54638.35 88888.00 2015-08-23 08:39:21.250 235 12470.15 6.15 54638.40 88888.00 2015-08-23 08:39:21.375 235 12470.15 6.17 54638.43 88888.00 2015-08-23 08:39:21.500 235 12470.10 6.20 54638.45 88888.00 2015-08-23 08:39:21.625 235 12470.05 6.17 54638.43 88888.00 2015-08-23 08:39:21.750 235 12470.12 6.20 54638.43 88888.00 2015-08-23 08:39:21.875 235 12470.20 6.22 54638.40 88888.00 2015-08-23 08:39:22.000 235 12470.23 6.22 54638.43 88888.00 2015-08-23 08:39:22.125 235 12470.23 6.17 54638.47 88888.00 2015-08-23 08:39:22.250 235 12470.23 6.15 54638.50 88888.00 2015-08-23 08:39:22.375 235 12470.27 6.17 54638.47 88888.00 2015-08-23 08:39:22.500 235 12470.25 6.20 54638.47 88888.00 2015-08-23 08:39:22.625 235 12470.30 6.20 54638.50 88888.00 2015-08-23 08:39:22.750 235 12470.27 6.20 54638.50 88888.00 2015-08-23 08:39:22.875 235 12470.30 6.17 54638.50 88888.00 2015-08-23 08:39:23.000 235 12470.38 6.17 54638.53 88888.00 2015-08-23 08:39:23.125 235 12470.38 6.17 54638.57 88888.00 2015-08-23 08:39:23.250 235 12470.38 6.17 54638.60 88888.00 2015-08-23 08:39:23.375 235 12470.42 6.15 54638.60 88888.00 2015-08-23 08:39:23.500 235 12470.45 6.15 54638.57 88888.00 2015-08-23 08:39:23.625 235 12470.45 6.15 54638.60 88888.00 2015-08-23 08:39:23.750 235 12470.48 6.15 54638.62 88888.00 2015-08-23 08:39:23.875 235 12470.50 6.12 54638.62 88888.00 2015-08-23 08:39:24.000 235 12470.55 6.10 54638.65 88888.00 2015-08-23 08:39:24.125 235 12470.58 6.10 54638.65 88888.00 2015-08-23 08:39:24.250 235 12470.62 6.10 54638.65 88888.00 2015-08-23 08:39:24.375 235 12470.73 6.10 54638.65 88888.00 2015-08-23 08:39:24.500 235 12470.73 6.10 54638.68 88888.00 2015-08-23 08:39:24.625 235 12470.73 6.08 54638.65 88888.00 2015-08-23 08:39:24.750 235 12470.75 6.03 54638.68 88888.00 2015-08-23 08:39:24.875 235 12470.75 6.03 54638.68 88888.00 2015-08-23 08:39:25.000 235 12470.80 6.00 54638.72 88888.00 2015-08-23 08:39:25.125 235 12470.80 6.05 54638.75 88888.00 2015-08-23 08:39:25.250 235 12470.75 6.03 54638.80 88888.00 2015-08-23 08:39:25.375 235 12470.77 6.03 54638.82 88888.00 2015-08-23 08:39:25.500 235 12470.80 6.03 54638.80 88888.00 2015-08-23 08:39:25.625 235 12470.88 5.97 54638.80 88888.00 2015-08-23 08:39:25.750 235 12470.92 5.97 54638.85 88888.00 2015-08-23 08:39:25.875 235 12470.98 6.00 54638.88 88888.00 2015-08-23 08:39:26.000 235 12470.92 6.03 54638.85 88888.00 2015-08-23 08:39:26.125 235 12470.90 6.00 54638.88 88888.00 2015-08-23 08:39:26.250 235 12470.90 5.92 54638.85 88888.00 2015-08-23 08:39:26.375 235 12470.92 5.90 54638.88 88888.00 2015-08-23 08:39:26.500 235 12470.95 5.97 54638.93 88888.00 2015-08-23 08:39:26.625 235 12470.92 5.97 54638.95 88888.00 2015-08-23 08:39:26.750 235 12470.95 5.97 54638.97 88888.00 2015-08-23 08:39:26.875 235 12470.98 5.97 54638.97 88888.00 2015-08-23 08:39:27.000 235 12471.02 5.92 54638.95 88888.00 2015-08-23 08:39:27.125 235 12471.00 5.92 54639.00 88888.00 2015-08-23 08:39:27.250 235 12470.92 5.92 54639.03 88888.00 2015-08-23 08:39:27.375 235 12470.95 5.92 54639.00 88888.00 2015-08-23 08:39:27.500 235 12471.00 5.92 54639.03 88888.00 2015-08-23 08:39:27.625 235 12471.05 5.95 54639.05 88888.00 2015-08-23 08:39:27.750 235 12471.02 5.95 54639.07 88888.00 2015-08-23 08:39:27.875 235 12471.05 5.92 54639.07 88888.00 2015-08-23 08:39:28.000 235 12471.15 5.90 54639.10 88888.00 2015-08-23 08:39:28.125 235 12471.12 5.90 54639.10 88888.00 2015-08-23 08:39:28.250 235 12471.08 5.90 54639.12 88888.00 2015-08-23 08:39:28.375 235 12471.10 5.90 54639.15 88888.00 2015-08-23 08:39:28.500 235 12471.08 5.88 54639.15 88888.00 2015-08-23 08:39:28.625 235 12471.10 5.90 54639.15 88888.00 2015-08-23 08:39:28.750 235 12471.17 5.90 54639.15 88888.00 2015-08-23 08:39:28.875 235 12471.25 5.90 54639.15 88888.00 2015-08-23 08:39:29.000 235 12471.30 5.92 54639.18 88888.00 2015-08-23 08:39:29.125 235 12471.27 5.92 54639.20 88888.00 2015-08-23 08:39:29.250 235 12471.27 5.92 54639.22 88888.00 2015-08-23 08:39:29.375 235 12471.33 5.95 54639.25 88888.00 2015-08-23 08:39:29.500 235 12471.35 5.95 54639.25 88888.00 2015-08-23 08:39:29.625 235 12471.33 5.95 54639.25 88888.00 2015-08-23 08:39:29.750 235 12471.30 5.95 54639.25 88888.00 2015-08-23 08:39:29.875 235 12471.27 5.97 54639.25 88888.00 2015-08-23 08:39:30.000 235 12471.27 5.97 54639.28 88888.00 2015-08-23 08:39:30.125 235 12471.27 5.97 54639.30 88888.00 2015-08-23 08:39:30.250 235 12471.30 6.00 54639.35 88888.00 2015-08-23 08:39:30.375 235 12471.33 6.00 54639.38 88888.00 2015-08-23 08:39:30.500 235 12471.35 6.03 54639.38 88888.00 2015-08-23 08:39:30.625 235 12471.38 6.00 54639.38 88888.00 2015-08-23 08:39:30.750 235 12471.40 6.00 54639.40 88888.00 2015-08-23 08:39:30.875 235 12471.38 6.03 54639.43 88888.00 2015-08-23 08:39:31.000 235 12471.42 6.03 54639.43 88888.00 2015-08-23 08:39:31.125 235 12471.50 6.03 54639.47 88888.00 2015-08-23 08:39:31.250 235 12471.50 5.97 54639.47 88888.00 2015-08-23 08:39:31.375 235 12471.52 6.00 54639.47 88888.00 2015-08-23 08:39:31.500 235 12471.62 6.00 54639.50 88888.00 2015-08-23 08:39:31.625 235 12471.60 6.03 54639.50 88888.00 2015-08-23 08:39:31.750 235 12471.58 6.00 54639.53 88888.00 2015-08-23 08:39:31.875 235 12471.60 6.03 54639.55 88888.00 2015-08-23 08:39:32.000 235 12471.67 6.05 54639.57 88888.00 2015-08-23 08:39:32.125 235 12471.73 6.05 54639.62 88888.00 2015-08-23 08:39:32.250 235 12471.70 6.03 54639.60 88888.00 2015-08-23 08:39:32.375 235 12471.70 6.08 54639.62 88888.00 2015-08-23 08:39:32.500 235 12471.75 6.08 54639.65 88888.00 2015-08-23 08:39:32.625 235 12471.75 6.12 54639.65 88888.00 2015-08-23 08:39:32.750 235 12471.80 6.15 54639.68 88888.00 2015-08-23 08:39:32.875 235 12471.85 6.15 54639.70 88888.00 2015-08-23 08:39:33.000 235 12471.92 6.17 54639.70 88888.00 2015-08-23 08:39:33.125 235 12471.92 6.22 54639.72 88888.00 2015-08-23 08:39:33.250 235 12471.92 6.25 54639.70 88888.00 2015-08-23 08:39:33.375 235 12471.95 6.28 54639.72 88888.00 2015-08-23 08:39:33.500 235 12472.00 6.33 54639.78 88888.00 2015-08-23 08:39:33.625 235 12472.00 6.35 54639.80 88888.00 2015-08-23 08:39:33.750 235 12472.05 6.35 54639.82 88888.00 2015-08-23 08:39:33.875 235 12472.05 6.35 54639.82 88888.00 2015-08-23 08:39:34.000 235 12472.10 6.38 54639.80 88888.00 2015-08-23 08:39:34.125 235 12472.15 6.40 54639.85 88888.00 2015-08-23 08:39:34.250 235 12472.17 6.42 54639.90 88888.00 2015-08-23 08:39:34.375 235 12472.23 6.45 54639.88 88888.00 2015-08-23 08:39:34.500 235 12472.20 6.45 54639.88 88888.00 2015-08-23 08:39:34.625 235 12472.23 6.45 54639.88 88888.00 2015-08-23 08:39:34.750 235 12472.23 6.47 54639.85 88888.00 2015-08-23 08:39:34.875 235 12472.27 6.53 54639.88 88888.00 2015-08-23 08:39:35.000 235 12472.30 6.58 54639.90 88888.00 2015-08-23 08:39:35.125 235 12472.30 6.58 54639.95 88888.00 2015-08-23 08:39:35.250 235 12472.30 6.60 54639.93 88888.00 2015-08-23 08:39:35.375 235 12472.40 6.67 54639.95 88888.00 2015-08-23 08:39:35.500 235 12472.40 6.72 54639.95 88888.00 2015-08-23 08:39:35.625 235 12472.42 6.72 54639.97 88888.00 2015-08-23 08:39:35.750 235 12472.48 6.72 54639.97 88888.00 2015-08-23 08:39:35.875 235 12472.48 6.75 54640.00 88888.00 2015-08-23 08:39:36.000 235 12472.42 6.83 54640.00 88888.00 2015-08-23 08:39:36.125 235 12472.40 6.83 54640.00 88888.00 2015-08-23 08:39:36.250 235 12472.45 6.83 54640.00 88888.00 2015-08-23 08:39:36.375 235 12472.50 6.85 54640.03 88888.00 2015-08-23 08:39:36.500 235 12472.52 6.90 54640.05 88888.00 2015-08-23 08:39:36.625 235 12472.55 6.95 54640.07 88888.00 2015-08-23 08:39:36.750 235 12472.58 7.00 54640.10 88888.00 2015-08-23 08:39:36.875 235 12472.62 7.03 54640.12 88888.00 2015-08-23 08:39:37.000 235 12472.60 7.05 54640.10 88888.00 2015-08-23 08:39:37.125 235 12472.60 7.10 54640.15 88888.00 2015-08-23 08:39:37.250 235 12472.58 7.10 54640.18 88888.00 2015-08-23 08:39:37.375 235 12472.60 7.15 54640.20 88888.00 2015-08-23 08:39:37.500 235 12472.67 7.17 54640.20 88888.00 2015-08-23 08:39:37.625 235 12472.70 7.17 54640.22 88888.00 2015-08-23 08:39:37.750 235 12472.75 7.20 54640.25 88888.00 2015-08-23 08:39:37.875 235 12472.75 7.25 54640.25 88888.00 2015-08-23 08:39:38.000 235 12472.75 7.28 54640.20 88888.00 2015-08-23 08:39:38.125 235 12472.83 7.30 54640.22 88888.00 2015-08-23 08:39:38.250 235 12472.80 7.35 54640.28 88888.00 2015-08-23 08:39:38.375 235 12472.80 7.38 54640.28 88888.00 2015-08-23 08:39:38.500 235 12472.83 7.38 54640.28 88888.00 2015-08-23 08:39:38.625 235 12472.88 7.42 54640.30 88888.00 2015-08-23 08:39:38.750 235 12472.92 7.50 54640.32 88888.00 2015-08-23 08:39:38.875 235 12472.95 7.50 54640.35 88888.00 2015-08-23 08:39:39.000 235 12472.90 7.53 54640.35 88888.00 2015-08-23 08:39:39.125 235 12472.92 7.55 54640.38 88888.00 2015-08-23 08:39:39.250 235 12472.92 7.55 54640.40 88888.00 2015-08-23 08:39:39.375 235 12473.00 7.60 54640.43 88888.00 2015-08-23 08:39:39.500 235 12473.02 7.62 54640.43 88888.00 2015-08-23 08:39:39.625 235 12473.02 7.62 54640.43 88888.00 2015-08-23 08:39:39.750 235 12473.02 7.62 54640.43 88888.00 2015-08-23 08:39:39.875 235 12473.05 7.70 54640.45 88888.00 2015-08-23 08:39:40.000 235 12473.05 7.72 54640.47 88888.00 2015-08-23 08:39:40.125 235 12473.15 7.75 54640.47 88888.00 2015-08-23 08:39:40.250 235 12473.15 7.78 54640.53 88888.00 2015-08-23 08:39:40.375 235 12473.12 7.78 54640.50 88888.00 2015-08-23 08:39:40.500 235 12473.15 7.83 54640.53 88888.00 2015-08-23 08:39:40.625 235 12473.17 7.90 54640.55 88888.00 2015-08-23 08:39:40.750 235 12473.23 7.92 54640.57 88888.00 2015-08-23 08:39:40.875 235 12473.20 7.92 54640.60 88888.00 2015-08-23 08:39:41.000 235 12473.23 7.92 54640.57 88888.00 2015-08-23 08:39:41.125 235 12473.30 7.97 54640.62 88888.00 2015-08-23 08:39:41.250 235 12473.33 8.00 54640.62 88888.00 2015-08-23 08:39:41.375 235 12473.35 8.03 54640.65 88888.00 2015-08-23 08:39:41.500 235 12473.40 8.03 54640.65 88888.00 2015-08-23 08:39:41.625 235 12473.38 8.07 54640.70 88888.00 2015-08-23 08:39:41.750 235 12473.38 8.12 54640.68 88888.00 2015-08-23 08:39:41.875 235 12473.48 8.20 54640.70 88888.00 2015-08-23 08:39:42.000 235 12473.52 8.20 54640.70 88888.00 2015-08-23 08:39:42.125 235 12473.52 8.20 54640.72 88888.00 2015-08-23 08:39:42.250 235 12473.42 8.20 54640.78 88888.00 2015-08-23 08:39:42.375 235 12473.48 8.28 54640.75 88888.00 2015-08-23 08:39:42.500 235 12473.52 8.35 54640.75 88888.00 2015-08-23 08:39:42.625 235 12473.58 8.38 54640.78 88888.00 2015-08-23 08:39:42.750 235 12473.60 8.43 54640.78 88888.00 2015-08-23 08:39:42.875 235 12473.60 8.45 54640.78 88888.00 2015-08-23 08:39:43.000 235 12473.65 8.47 54640.78 88888.00 2015-08-23 08:39:43.125 235 12473.65 8.45 54640.78 88888.00 2015-08-23 08:39:43.250 235 12473.65 8.47 54640.82 88888.00 2015-08-23 08:39:43.375 235 12473.67 8.55 54640.85 88888.00 2015-08-23 08:39:43.500 235 12473.73 8.57 54640.85 88888.00 2015-08-23 08:39:43.625 235 12473.77 8.60 54640.88 88888.00 2015-08-23 08:39:43.750 235 12473.83 8.60 54640.88 88888.00 2015-08-23 08:39:43.875 235 12473.85 8.65 54640.90 88888.00 2015-08-23 08:39:44.000 235 12473.85 8.72 54640.90 88888.00 2015-08-23 08:39:44.125 235 12473.88 8.75 54640.95 88888.00 2015-08-23 08:39:44.250 235 12473.88 8.78 54640.97 88888.00 2015-08-23 08:39:44.375 235 12473.95 8.82 54640.97 88888.00 2015-08-23 08:39:44.500 235 12473.95 8.85 54641.00 88888.00 2015-08-23 08:39:44.625 235 12473.92 8.88 54641.07 88888.00 2015-08-23 08:39:44.750 235 12473.95 8.90 54641.05 88888.00 2015-08-23 08:39:44.875 235 12473.98 8.93 54641.05 88888.00 2015-08-23 08:39:45.000 235 12474.05 8.93 54641.05 88888.00 2015-08-23 08:39:45.125 235 12474.05 8.93 54641.07 88888.00 2015-08-23 08:39:45.250 235 12474.08 8.97 54641.10 88888.00 2015-08-23 08:39:45.375 235 12474.08 9.03 54641.10 88888.00 2015-08-23 08:39:45.500 235 12474.10 9.05 54641.12 88888.00 2015-08-23 08:39:45.625 235 12474.12 9.07 54641.12 88888.00 2015-08-23 08:39:45.750 235 12474.10 9.10 54641.18 88888.00 2015-08-23 08:39:45.875 235 12474.08 9.12 54641.18 88888.00 2015-08-23 08:39:46.000 235 12474.10 9.18 54641.18 88888.00 2015-08-23 08:39:46.125 235 12474.10 9.20 54641.18 88888.00 2015-08-23 08:39:46.250 235 12474.05 9.20 54641.20 88888.00 2015-08-23 08:39:46.375 235 12474.10 9.25 54641.22 88888.00 2015-08-23 08:39:46.500 235 12474.08 9.22 54641.25 88888.00 2015-08-23 08:39:46.625 235 12474.08 9.25 54641.25 88888.00 2015-08-23 08:39:46.750 235 12474.10 9.28 54641.28 88888.00 2015-08-23 08:39:46.875 235 12474.15 9.28 54641.30 88888.00 2015-08-23 08:39:47.000 235 12474.17 9.30 54641.32 88888.00 2015-08-23 08:39:47.125 235 12474.15 9.35 54641.32 88888.00 2015-08-23 08:39:47.250 235 12474.12 9.40 54641.40 88888.00 2015-08-23 08:39:47.375 235 12474.23 9.45 54641.40 88888.00 2015-08-23 08:39:47.500 235 12474.25 9.43 54641.40 88888.00 2015-08-23 08:39:47.625 235 12474.25 9.43 54641.43 88888.00 2015-08-23 08:39:47.750 235 12474.27 9.45 54641.43 88888.00 2015-08-23 08:39:47.875 235 12474.25 9.50 54641.45 88888.00 2015-08-23 08:39:48.000 235 12474.20 9.50 54641.45 88888.00 2015-08-23 08:39:48.125 235 12474.23 9.55 54641.47 88888.00 2015-08-23 08:39:48.250 235 12474.25 9.55 54641.50 88888.00 2015-08-23 08:39:48.375 235 12474.27 9.60 54641.50 88888.00 2015-08-23 08:39:48.500 235 12474.30 9.57 54641.55 88888.00 2015-08-23 08:39:48.625 235 12474.27 9.62 54641.57 88888.00 2015-08-23 08:39:48.750 235 12474.35 9.65 54641.57 88888.00 2015-08-23 08:39:48.875 235 12474.38 9.65 54641.57 88888.00 2015-08-23 08:39:49.000 235 12474.38 9.65 54641.57 88888.00 2015-08-23 08:39:49.125 235 12474.40 9.68 54641.60 88888.00 2015-08-23 08:39:49.250 235 12474.35 9.72 54641.62 88888.00 2015-08-23 08:39:49.375 235 12474.35 9.75 54641.62 88888.00 2015-08-23 08:39:49.500 235 12474.35 9.78 54641.65 88888.00 2015-08-23 08:39:49.625 235 12474.38 9.80 54641.68 88888.00 2015-08-23 08:39:49.750 235 12474.40 9.78 54641.72 88888.00 2015-08-23 08:39:49.875 235 12474.40 9.78 54641.72 88888.00 2015-08-23 08:39:50.000 235 12474.42 9.78 54641.70 88888.00 2015-08-23 08:39:50.125 235 12474.48 9.82 54641.70 88888.00 2015-08-23 08:39:50.250 235 12474.52 9.88 54641.75 88888.00 2015-08-23 08:39:50.375 235 12474.58 9.90 54641.75 88888.00 2015-08-23 08:39:50.500 235 12474.58 9.90 54641.78 88888.00 2015-08-23 08:39:50.625 235 12474.60 9.88 54641.78 88888.00 2015-08-23 08:39:50.750 235 12474.60 9.93 54641.85 88888.00 2015-08-23 08:39:50.875 235 12474.58 9.95 54641.88 88888.00 2015-08-23 08:39:51.000 235 12474.62 9.95 54641.85 88888.00 2015-08-23 08:39:51.125 235 12474.65 9.97 54641.88 88888.00 2015-08-23 08:39:51.250 235 12474.67 9.97 54641.90 88888.00 2015-08-23 08:39:51.375 235 12474.65 9.97 54641.90 88888.00 2015-08-23 08:39:51.500 235 12474.65 10.00 54641.93 88888.00 2015-08-23 08:39:51.625 235 12474.65 10.03 54641.95 88888.00 2015-08-23 08:39:51.750 235 12474.65 10.05 54641.95 88888.00 2015-08-23 08:39:51.875 235 12474.73 10.07 54641.95 88888.00 2015-08-23 08:39:52.000 235 12474.80 10.10 54641.95 88888.00 2015-08-23 08:39:52.125 235 12474.80 10.10 54641.97 88888.00 2015-08-23 08:39:52.250 235 12474.88 10.10 54642.03 88888.00 2015-08-23 08:39:52.375 235 12474.88 10.07 54642.05 88888.00 2015-08-23 08:39:52.500 235 12474.85 10.10 54642.07 88888.00 2015-08-23 08:39:52.625 235 12474.85 10.12 54642.07 88888.00 2015-08-23 08:39:52.750 235 12474.83 10.12 54642.07 88888.00 2015-08-23 08:39:52.875 235 12474.88 10.12 54642.10 88888.00 2015-08-23 08:39:53.000 235 12474.85 10.12 54642.07 88888.00 2015-08-23 08:39:53.125 235 12474.83 10.12 54642.15 88888.00 2015-08-23 08:39:53.250 235 12474.80 10.10 54642.18 88888.00 2015-08-23 08:39:53.375 235 12474.85 10.12 54642.20 88888.00 2015-08-23 08:39:53.500 235 12474.88 10.10 54642.20 88888.00 2015-08-23 08:39:53.625 235 12474.85 10.15 54642.22 88888.00 2015-08-23 08:39:53.750 235 12474.90 10.15 54642.25 88888.00 2015-08-23 08:39:53.875 235 12474.95 10.10 54642.28 88888.00 2015-08-23 08:39:54.000 235 12474.90 10.10 54642.28 88888.00 2015-08-23 08:39:54.125 235 12474.90 10.12 54642.32 88888.00 2015-08-23 08:39:54.250 235 12474.98 10.12 54642.35 88888.00 2015-08-23 08:39:54.375 235 12475.00 10.10 54642.35 88888.00 2015-08-23 08:39:54.500 235 12474.92 10.15 54642.38 88888.00 2015-08-23 08:39:54.625 235 12474.90 10.15 54642.40 88888.00 2015-08-23 08:39:54.750 235 12474.85 10.12 54642.40 88888.00 2015-08-23 08:39:54.875 235 12474.88 10.10 54642.40 88888.00 2015-08-23 08:39:55.000 235 12474.85 10.07 54642.43 88888.00 2015-08-23 08:39:55.125 235 12474.83 10.07 54642.47 88888.00 2015-08-23 08:39:55.250 235 12474.83 10.07 54642.50 88888.00 2015-08-23 08:39:55.375 235 12474.80 10.07 54642.53 88888.00 2015-08-23 08:39:55.500 235 12474.77 10.05 54642.55 88888.00 2015-08-23 08:39:55.625 235 12474.75 10.05 54642.57 88888.00 2015-08-23 08:39:55.750 235 12474.75 10.05 54642.60 88888.00 2015-08-23 08:39:55.875 235 12474.75 10.05 54642.62 88888.00 2015-08-23 08:39:56.000 235 12474.75 10.03 54642.62 88888.00 2015-08-23 08:39:56.125 235 12474.73 10.00 54642.65 88888.00 2015-08-23 08:39:56.250 235 12474.70 10.00 54642.70 88888.00 2015-08-23 08:39:56.375 235 12474.70 10.00 54642.72 88888.00 2015-08-23 08:39:56.500 235 12474.62 9.97 54642.72 88888.00 2015-08-23 08:39:56.625 235 12474.58 9.97 54642.78 88888.00 2015-08-23 08:39:56.750 235 12474.60 9.97 54642.80 88888.00 2015-08-23 08:39:56.875 235 12474.60 9.95 54642.82 88888.00 2015-08-23 08:39:57.000 235 12474.62 9.93 54642.82 88888.00 2015-08-23 08:39:57.125 235 12474.60 9.90 54642.85 88888.00 2015-08-23 08:39:57.250 235 12474.60 9.88 54642.90 88888.00 2015-08-23 08:39:57.375 235 12474.62 9.85 54642.93 88888.00 2015-08-23 08:39:57.500 235 12474.60 9.88 54642.95 88888.00 2015-08-23 08:39:57.625 235 12474.52 9.85 54642.97 88888.00 2015-08-23 08:39:57.750 235 12474.52 9.78 54643.03 88888.00 2015-08-23 08:39:57.875 235 12474.52 9.75 54643.03 88888.00 2015-08-23 08:39:58.000 235 12474.50 9.72 54643.05 88888.00 2015-08-23 08:39:58.125 235 12474.45 9.72 54643.10 88888.00 2015-08-23 08:39:58.250 235 12474.40 9.65 54643.15 88888.00 2015-08-23 08:39:58.375 235 12474.40 9.62 54643.15 88888.00 2015-08-23 08:39:58.500 235 12474.42 9.62 54643.20 88888.00 2015-08-23 08:39:58.625 235 12474.42 9.57 54643.22 88888.00 2015-08-23 08:39:58.750 235 12474.40 9.53 54643.22 88888.00 2015-08-23 08:39:58.875 235 12474.42 9.47 54643.25 88888.00 2015-08-23 08:39:59.000 235 12474.45 9.45 54643.28 88888.00 2015-08-23 08:39:59.125 235 12474.42 9.43 54643.32 88888.00 2015-08-23 08:39:59.250 235 12474.30 9.38 54643.35 88888.00 2015-08-23 08:39:59.375 235 12474.27 9.38 54643.38 88888.00 2015-08-23 08:39:59.500 235 12474.23 9.40 54643.43 88888.00 2015-08-23 08:39:59.625 235 12474.23 9.40 54643.47 88888.00 2015-08-23 08:39:59.750 235 12474.20 9.32 54643.47 88888.00 2015-08-23 08:39:59.875 235 12474.15 9.30 54643.47 88888.00 2015-08-23 08:40:00.000 235 12474.10 9.30 54643.53 88888.00 2015-08-23 08:40:00.125 235 12474.10 9.30 54643.57 88888.00 2015-08-23 08:40:00.250 235 12474.08 9.28 54643.60 88888.00 2015-08-23 08:40:00.375 235 12474.05 9.25 54643.60 88888.00 2015-08-23 08:40:00.500 235 12474.02 9.25 54643.62 88888.00 2015-08-23 08:40:00.625 235 12473.95 9.22 54643.68 88888.00 2015-08-23 08:40:00.750 235 12473.92 9.18 54643.68 88888.00 2015-08-23 08:40:00.875 235 12473.90 9.18 54643.70 88888.00 2015-08-23 08:40:01.000 235 12473.80 9.18 54643.72 88888.00 2015-08-23 08:40:01.125 235 12473.75 9.18 54643.75 88888.00 2015-08-23 08:40:01.250 235 12473.75 9.20 54643.82 88888.00 2015-08-23 08:40:01.375 235 12473.77 9.18 54643.88 88888.00 2015-08-23 08:40:01.500 235 12473.77 9.15 54643.90 88888.00 2015-08-23 08:40:01.625 235 12473.70 9.10 54643.90 88888.00 2015-08-23 08:40:01.750 235 12473.62 9.12 54643.93 88888.00 2015-08-23 08:40:01.875 235 12473.62 9.12 54643.97 88888.00 2015-08-23 08:40:02.000 235 12473.58 9.12 54644.00 88888.00 2015-08-23 08:40:02.125 235 12473.52 9.10 54644.03 88888.00 2015-08-23 08:40:02.250 235 12473.40 9.03 54644.03 88888.00 2015-08-23 08:40:02.375 235 12473.40 9.00 54644.05 88888.00 2015-08-23 08:40:02.500 235 12473.40 9.03 54644.10 88888.00 2015-08-23 08:40:02.625 235 12473.35 9.05 54644.15 88888.00 2015-08-23 08:40:02.750 235 12473.27 9.00 54644.18 88888.00 2015-08-23 08:40:02.875 235 12473.17 8.95 54644.20 88888.00 2015-08-23 08:40:03.000 235 12473.10 8.97 54644.28 88888.00 2015-08-23 08:40:03.125 235 12473.02 8.97 54644.32 88888.00 2015-08-23 08:40:03.250 235 12472.88 8.97 54644.35 88888.00 2015-08-23 08:40:03.375 235 12472.80 8.95 54644.35 88888.00 2015-08-23 08:40:03.500 235 12472.73 8.90 54644.43 88888.00 2015-08-23 08:40:03.625 235 12472.65 8.93 54644.43 88888.00 2015-08-23 08:40:03.750 235 12472.60 8.93 54644.47 88888.00 2015-08-23 08:40:03.875 235 12472.60 8.93 54644.50 88888.00 2015-08-23 08:40:04.000 235 12472.55 8.90 54644.53 88888.00 2015-08-23 08:40:04.125 235 12472.48 8.90 54644.55 88888.00 2015-08-23 08:40:04.250 235 12472.38 8.90 54644.62 88888.00 2015-08-23 08:40:04.375 235 12472.38 8.85 54644.65 88888.00 2015-08-23 08:40:04.500 235 12472.30 8.85 54644.68 88888.00 2015-08-23 08:40:04.625 235 12472.25 8.85 54644.70 88888.00 2015-08-23 08:40:04.750 235 12472.20 8.85 54644.75 88888.00 2015-08-23 08:40:04.875 235 12472.12 8.82 54644.78 88888.00 2015-08-23 08:40:05.000 235 12472.05 8.80 54644.82 88888.00 2015-08-23 08:40:05.125 235 12472.00 8.82 54644.88 88888.00 2015-08-23 08:40:05.250 235 12471.85 8.78 54644.95 88888.00 2015-08-23 08:40:05.375 235 12471.83 8.75 54644.97 88888.00 2015-08-23 08:40:05.500 235 12471.80 8.72 54645.00 88888.00 2015-08-23 08:40:05.625 235 12471.77 8.72 54645.03 88888.00 2015-08-23 08:40:05.750 235 12471.70 8.72 54645.07 88888.00 2015-08-23 08:40:05.875 235 12471.65 8.72 54645.07 88888.00 2015-08-23 08:40:06.000 235 12471.60 8.70 54645.10 88888.00 2015-08-23 08:40:06.125 235 12471.58 8.70 54645.15 88888.00 2015-08-23 08:40:06.250 235 12471.52 8.70 54645.20 88888.00 2015-08-23 08:40:06.375 235 12471.52 8.70 54645.22 88888.00 2015-08-23 08:40:06.500 235 12471.38 8.70 54645.25 88888.00 2015-08-23 08:40:06.625 235 12471.30 8.68 54645.30 88888.00 2015-08-23 08:40:06.750 235 12471.27 8.65 54645.30 88888.00 2015-08-23 08:40:06.875 235 12471.25 8.68 54645.32 88888.00 2015-08-23 08:40:07.000 235 12471.20 8.70 54645.35 88888.00 2015-08-23 08:40:07.125 235 12471.10 8.70 54645.40 88888.00 2015-08-23 08:40:07.250 235 12471.08 8.68 54645.43 88888.00 2015-08-23 08:40:07.375 235 12471.10 8.68 54645.47 88888.00 2015-08-23 08:40:07.500 235 12471.00 8.70 54645.53 88888.00 2015-08-23 08:40:07.625 235 12470.85 8.68 54645.55 88888.00 2015-08-23 08:40:07.750 235 12470.77 8.68 54645.60 88888.00 2015-08-23 08:40:07.875 235 12470.70 8.65 54645.62 88888.00 2015-08-23 08:40:08.000 235 12470.62 8.60 54645.62 88888.00 2015-08-23 08:40:08.125 235 12470.55 8.60 54645.65 88888.00 2015-08-23 08:40:08.250 235 12470.40 8.55 54645.68 88888.00 2015-08-23 08:40:08.375 235 12470.40 8.55 54645.72 88888.00 2015-08-23 08:40:08.500 235 12470.40 8.53 54645.78 88888.00 2015-08-23 08:40:08.625 235 12470.33 8.55 54645.80 88888.00 2015-08-23 08:40:08.750 235 12470.20 8.55 54645.85 88888.00 2015-08-23 08:40:08.875 235 12470.17 8.57 54645.85 88888.00 2015-08-23 08:40:09.000 235 12470.15 8.55 54645.90 88888.00 2015-08-23 08:40:09.125 235 12470.10 8.53 54645.93 88888.00 2015-08-23 08:40:09.250 235 12470.00 8.53 54645.95 88888.00 2015-08-23 08:40:09.375 235 12470.02 8.55 54645.97 88888.00 2015-08-23 08:40:09.500 235 12470.00 8.57 54646.07 88888.00 2015-08-23 08:40:09.625 235 12469.92 8.60 54646.12 88888.00 2015-08-23 08:40:09.750 235 12469.75 8.55 54646.10 88888.00 2015-08-23 08:40:09.875 235 12469.67 8.55 54646.10 88888.00 2015-08-23 08:40:10.000 235 12469.65 8.55 54646.15 88888.00 2015-08-23 08:40:10.125 235 12469.62 8.60 54646.22 88888.00 2015-08-23 08:40:10.250 235 12469.62 8.60 54646.28 88888.00 2015-08-23 08:40:10.375 235 12469.55 8.60 54646.30 88888.00 2015-08-23 08:40:10.500 235 12469.45 8.60 54646.30 88888.00 2015-08-23 08:40:10.625 235 12469.30 8.62 54646.38 88888.00 2015-08-23 08:40:10.750 235 12469.20 8.62 54646.38 88888.00 2015-08-23 08:40:10.875 235 12469.15 8.62 54646.40 88888.00 2015-08-23 08:40:11.000 235 12469.08 8.62 54646.40 88888.00 2015-08-23 08:40:11.125 235 12468.95 8.65 54646.45 88888.00 2015-08-23 08:40:11.250 235 12468.85 8.65 54646.53 88888.00 2015-08-23 08:40:11.375 235 12468.80 8.70 54646.55 88888.00 2015-08-23 08:40:11.500 235 12468.75 8.68 54646.57 88888.00 2015-08-23 08:40:11.625 235 12468.65 8.70 54646.60 88888.00 2015-08-23 08:40:11.750 235 12468.50 8.70 54646.65 88888.00 2015-08-23 08:40:11.875 235 12468.40 8.72 54646.70 88888.00 2015-08-23 08:40:12.000 235 12468.40 8.70 54646.70 88888.00 2015-08-23 08:40:12.125 235 12468.25 8.70 54646.75 88888.00 2015-08-23 08:40:12.250 235 12468.08 8.72 54646.82 88888.00 2015-08-23 08:40:12.375 235 12468.05 8.78 54646.85 88888.00 2015-08-23 08:40:12.500 235 12467.95 8.78 54646.90 88888.00 2015-08-23 08:40:12.625 235 12467.92 8.80 54646.93 88888.00 2015-08-23 08:40:12.750 235 12467.90 8.80 54646.95 88888.00 2015-08-23 08:40:12.875 235 12467.83 8.80 54646.97 88888.00 2015-08-23 08:40:13.000 235 12467.67 8.80 54647.03 88888.00 2015-08-23 08:40:13.125 235 12467.58 8.82 54647.07 88888.00 2015-08-23 08:40:13.250 235 12467.50 8.82 54647.12 88888.00 2015-08-23 08:40:13.375 235 12467.45 8.88 54647.10 88888.00 2015-08-23 08:40:13.500 235 12467.33 8.93 54647.12 88888.00 2015-08-23 08:40:13.625 235 12467.25 8.95 54647.15 88888.00 2015-08-23 08:40:13.750 235 12467.20 8.97 54647.18 88888.00 2015-08-23 08:40:13.875 235 12467.10 8.97 54647.20 88888.00 2015-08-23 08:40:14.000 235 12466.98 8.97 54647.22 88888.00 2015-08-23 08:40:14.125 235 12466.92 8.95 54647.25 88888.00 2015-08-23 08:40:14.250 235 12466.83 8.97 54647.30 88888.00 2015-08-23 08:40:14.375 235 12466.83 9.03 54647.30 88888.00 2015-08-23 08:40:14.500 235 12466.67 9.03 54647.30 88888.00 2015-08-23 08:40:14.625 235 12466.60 9.03 54647.32 88888.00 2015-08-23 08:40:14.750 235 12466.55 9.00 54647.35 88888.00 2015-08-23 08:40:14.875 235 12466.52 9.00 54647.43 88888.00 2015-08-23 08:40:15.000 235 12466.45 9.03 54647.45 88888.00 2015-08-23 08:40:15.125 235 12466.35 9.05 54647.47 88888.00 2015-08-23 08:40:15.250 235 12466.23 9.07 54647.50 88888.00 2015-08-23 08:40:15.375 235 12466.23 9.10 54647.50 88888.00 2015-08-23 08:40:15.500 235 12466.15 9.10 54647.55 88888.00 2015-08-23 08:40:15.625 235 12466.02 9.10 54647.57 88888.00 2015-08-23 08:40:15.750 235 12465.95 9.12 54647.62 88888.00 2015-08-23 08:40:15.875 235 12465.80 9.12 54647.65 88888.00 2015-08-23 08:40:16.000 235 12465.73 9.12 54647.65 88888.00 2015-08-23 08:40:16.125 235 12465.77 9.18 54647.68 88888.00 2015-08-23 08:40:16.250 235 12465.77 9.18 54647.72 88888.00 2015-08-23 08:40:16.375 235 12465.73 9.20 54647.75 88888.00 2015-08-23 08:40:16.500 235 12465.62 9.20 54647.78 88888.00 2015-08-23 08:40:16.625 235 12465.58 9.25 54647.78 88888.00 2015-08-23 08:40:16.750 235 12465.52 9.25 54647.80 88888.00 2015-08-23 08:40:16.875 235 12465.48 9.25 54647.82 88888.00 2015-08-23 08:40:17.000 235 12465.40 9.25 54647.85 88888.00 2015-08-23 08:40:17.125 235 12465.38 9.30 54647.88 88888.00 2015-08-23 08:40:17.250 235 12465.27 9.28 54647.88 88888.00 2015-08-23 08:40:17.375 235 12465.23 9.30 54647.85 88888.00 2015-08-23 08:40:17.500 235 12465.23 9.32 54647.90 88888.00 2015-08-23 08:40:17.625 235 12465.20 9.35 54647.95 88888.00 2015-08-23 08:40:17.750 235 12465.15 9.35 54647.97 88888.00 2015-08-23 08:40:17.875 235 12465.08 9.38 54648.00 88888.00 2015-08-23 08:40:18.000 235 12465.02 9.40 54648.00 88888.00 2015-08-23 08:40:18.125 235 12464.95 9.40 54648.03 88888.00 2015-08-23 08:40:18.250 235 12464.77 9.43 54648.03 88888.00 2015-08-23 08:40:18.375 235 12464.80 9.47 54648.03 88888.00 2015-08-23 08:40:18.500 235 12464.83 9.45 54648.03 88888.00 2015-08-23 08:40:18.625 235 12464.80 9.43 54648.05 88888.00 2015-08-23 08:40:18.750 235 12464.73 9.53 54648.10 88888.00 2015-08-23 08:40:18.875 235 12464.70 9.55 54648.15 88888.00 2015-08-23 08:40:19.000 235 12464.65 9.55 54648.12 88888.00 2015-08-23 08:40:19.125 235 12464.60 9.57 54648.15 88888.00 2015-08-23 08:40:19.250 235 12464.55 9.62 54648.18 88888.00 2015-08-23 08:40:19.375 235 12464.60 9.68 54648.22 88888.00 2015-08-23 08:40:19.500 235 12464.55 9.70 54648.25 88888.00 2015-08-23 08:40:19.625 235 12464.52 9.72 54648.25 88888.00 2015-08-23 08:40:19.750 235 12464.50 9.72 54648.22 88888.00 2015-08-23 08:40:19.875 235 12464.52 9.75 54648.22 88888.00 2015-08-23 08:40:20.000 235 12464.52 9.78 54648.25 88888.00 2015-08-23 08:40:20.125 235 12464.45 9.82 54648.25 88888.00 2015-08-23 08:40:20.250 235 12464.38 9.82 54648.28 88888.00 2015-08-23 08:40:20.375 235 12464.38 9.85 54648.25 88888.00 2015-08-23 08:40:20.500 235 12464.35 9.88 54648.30 88888.00 2015-08-23 08:40:20.625 235 12464.35 9.90 54648.32 88888.00 2015-08-23 08:40:20.750 235 12464.35 9.95 54648.35 88888.00 2015-08-23 08:40:20.875 235 12464.25 9.93 54648.38 88888.00 2015-08-23 08:40:21.000 235 12464.20 9.93 54648.38 88888.00 2015-08-23 08:40:21.125 235 12464.17 9.97 54648.40 88888.00 2015-08-23 08:40:21.250 235 12464.15 9.97 54648.40 88888.00 2015-08-23 08:40:21.375 235 12464.17 10.00 54648.38 88888.00 2015-08-23 08:40:21.500 235 12464.12 10.03 54648.38 88888.00 2015-08-23 08:40:21.625 235 12464.05 10.03 54648.40 88888.00 2015-08-23 08:40:21.750 235 12463.95 10.05 54648.40 88888.00 2015-08-23 08:40:21.875 235 12463.92 10.07 54648.40 88888.00 2015-08-23 08:40:22.000 235 12463.95 10.05 54648.38 88888.00 2015-08-23 08:40:22.125 235 12463.90 10.10 54648.38 88888.00 2015-08-23 08:40:22.250 235 12463.75 10.07 54648.43 88888.00 2015-08-23 08:40:22.375 235 12463.70 10.10 54648.43 88888.00 2015-08-23 08:40:22.500 235 12463.70 10.12 54648.45 88888.00 2015-08-23 08:40:22.625 235 12463.77 10.12 54648.45 88888.00 2015-08-23 08:40:22.750 235 12463.67 10.12 54648.43 88888.00 2015-08-23 08:40:22.875 235 12463.65 10.12 54648.43 88888.00 2015-08-23 08:40:23.000 235 12463.62 10.18 54648.45 88888.00 2015-08-23 08:40:23.125 235 12463.62 10.15 54648.43 88888.00 2015-08-23 08:40:23.250 235 12463.62 10.18 54648.45 88888.00 2015-08-23 08:40:23.375 235 12463.60 10.18 54648.45 88888.00 2015-08-23 08:40:23.500 235 12463.55 10.15 54648.43 88888.00 2015-08-23 08:40:23.625 235 12463.52 10.12 54648.45 88888.00 2015-08-23 08:40:23.750 235 12463.55 10.15 54648.43 88888.00 2015-08-23 08:40:23.875 235 12463.50 10.18 54648.45 88888.00 2015-08-23 08:40:24.000 235 12463.48 10.15 54648.45 88888.00 2015-08-23 08:40:24.125 235 12463.48 10.20 54648.50 88888.00 2015-08-23 08:40:24.250 235 12463.42 10.15 54648.53 88888.00 2015-08-23 08:40:24.375 235 12463.42 10.15 54648.53 88888.00 2015-08-23 08:40:24.500 235 12463.40 10.18 54648.55 88888.00 2015-08-23 08:40:24.625 235 12463.33 10.12 54648.55 88888.00 2015-08-23 08:40:24.750 235 12463.27 10.12 54648.55 88888.00 2015-08-23 08:40:24.875 235 12463.27 10.15 54648.60 88888.00 2015-08-23 08:40:25.000 235 12463.23 10.15 54648.57 88888.00 2015-08-23 08:40:25.125 235 12463.17 10.12 54648.60 88888.00 2015-08-23 08:40:25.250 235 12463.08 10.10 54648.62 88888.00 2015-08-23 08:40:25.375 235 12463.02 10.12 54648.60 88888.00 2015-08-23 08:40:25.500 235 12463.02 10.10 54648.60 88888.00 2015-08-23 08:40:25.625 235 12463.05 10.07 54648.60 88888.00 2015-08-23 08:40:25.750 235 12463.00 10.07 54648.62 88888.00 2015-08-23 08:40:25.875 235 12462.95 10.10 54648.65 88888.00 2015-08-23 08:40:26.000 235 12462.98 10.10 54648.68 88888.00 2015-08-23 08:40:26.125 235 12463.00 10.10 54648.68 88888.00 2015-08-23 08:40:26.250 235 12462.98 10.07 54648.68 88888.00 2015-08-23 08:40:26.375 235 12462.95 10.05 54648.68 88888.00 2015-08-23 08:40:26.500 235 12462.92 10.03 54648.70 88888.00 2015-08-23 08:40:26.625 235 12462.92 10.03 54648.70 88888.00 2015-08-23 08:40:26.750 235 12462.98 10.00 54648.68 88888.00 2015-08-23 08:40:26.875 235 12462.92 9.97 54648.68 88888.00 2015-08-23 08:40:27.000 235 12462.80 9.95 54648.68 88888.00 2015-08-23 08:40:27.125 235 12462.73 9.90 54648.70 88888.00 2015-08-23 08:40:27.250 235 12462.67 9.85 54648.72 88888.00 2015-08-23 08:40:27.375 235 12462.67 9.88 54648.70 88888.00 2015-08-23 08:40:27.500 235 12462.65 9.85 54648.72 88888.00 2015-08-23 08:40:27.625 235 12462.58 9.80 54648.75 88888.00 2015-08-23 08:40:27.750 235 12462.52 9.80 54648.75 88888.00 2015-08-23 08:40:27.875 235 12462.48 9.80 54648.75 88888.00 2015-08-23 08:40:28.000 235 12462.42 9.80 54648.75 88888.00 2015-08-23 08:40:28.125 235 12462.40 9.80 54648.78 88888.00 2015-08-23 08:40:28.250 235 12462.33 9.78 54648.78 88888.00 2015-08-23 08:40:28.375 235 12462.30 9.75 54648.78 88888.00 2015-08-23 08:40:28.500 235 12462.27 9.78 54648.80 88888.00 2015-08-23 08:40:28.625 235 12462.23 9.78 54648.80 88888.00 2015-08-23 08:40:28.750 235 12462.17 9.78 54648.82 88888.00 2015-08-23 08:40:28.875 235 12462.15 9.75 54648.82 88888.00 2015-08-23 08:40:29.000 235 12462.02 9.68 54648.80 88888.00 2015-08-23 08:40:29.125 235 12461.92 9.65 54648.82 88888.00 2015-08-23 08:40:29.250 235 12461.88 9.62 54648.82 88888.00 2015-08-23 08:40:29.375 235 12461.88 9.68 54648.88 88888.00 2015-08-23 08:40:29.500 235 12461.85 9.65 54648.88 88888.00 2015-08-23 08:40:29.625 235 12461.77 9.65 54648.90 88888.00 2015-08-23 08:40:29.750 235 12461.70 9.62 54648.95 88888.00 2015-08-23 08:40:29.875 235 12461.62 9.57 54648.95 88888.00 2015-08-23 08:40:30.000 235 12461.62 9.53 54648.95 88888.00 2015-08-23 08:40:30.125 235 12461.55 9.53 54649.00 88888.00 2015-08-23 08:40:30.250 235 12461.55 9.50 54649.03 88888.00 2015-08-23 08:40:30.375 235 12461.48 9.45 54649.03 88888.00 2015-08-23 08:40:30.500 235 12461.40 9.40 54649.03 88888.00 2015-08-23 08:40:30.625 235 12461.27 9.38 54649.03 88888.00 2015-08-23 08:40:30.750 235 12461.20 9.35 54649.05 88888.00 2015-08-23 08:40:30.875 235 12461.20 9.32 54649.05 88888.00 2015-08-23 08:40:31.000 235 12461.10 9.25 54649.07 88888.00 2015-08-23 08:40:31.125 235 12460.98 9.20 54649.10 88888.00 2015-08-23 08:40:31.250 235 12460.85 9.18 54649.15 88888.00 2015-08-23 08:40:31.375 235 12460.83 9.20 54649.15 88888.00 2015-08-23 08:40:31.500 235 12460.77 9.15 54649.15 88888.00 2015-08-23 08:40:31.625 235 12460.60 9.07 54649.18 88888.00 2015-08-23 08:40:31.750 235 12460.45 9.05 54649.20 88888.00 2015-08-23 08:40:31.875 235 12460.38 9.00 54649.22 88888.00 2015-08-23 08:40:32.000 235 12460.30 8.97 54649.25 88888.00 2015-08-23 08:40:32.125 235 12460.15 8.93 54649.28 88888.00 2015-08-23 08:40:32.250 235 12460.05 8.90 54649.32 88888.00 2015-08-23 08:40:32.375 235 12459.98 8.88 54649.32 88888.00 2015-08-23 08:40:32.500 235 12459.90 8.82 54649.32 88888.00 2015-08-23 08:40:32.625 235 12459.80 8.78 54649.38 88888.00 2015-08-23 08:40:32.750 235 12459.67 8.78 54649.40 88888.00 2015-08-23 08:40:32.875 235 12459.52 8.72 54649.43 88888.00 2015-08-23 08:40:33.000 235 12459.42 8.70 54649.40 88888.00 2015-08-23 08:40:33.125 235 12459.30 8.65 54649.47 88888.00 2015-08-23 08:40:33.250 235 12459.27 8.60 54649.50 88888.00 2015-08-23 08:40:33.375 235 12459.20 8.57 54649.50 88888.00 2015-08-23 08:40:33.500 235 12459.00 8.50 54649.50 88888.00 2015-08-23 08:40:33.625 235 12458.88 8.50 54649.55 88888.00 2015-08-23 08:40:33.750 235 12458.77 8.50 54649.57 88888.00 2015-08-23 08:40:33.875 235 12458.67 8.45 54649.57 88888.00 2015-08-23 08:40:34.000 235 12458.60 8.38 54649.57 88888.00 2015-08-23 08:40:34.125 235 12458.52 8.32 54649.60 88888.00 2015-08-23 08:40:34.250 235 12458.45 8.25 54649.62 88888.00 2015-08-23 08:40:34.375 235 12458.42 8.22 54649.68 88888.00 2015-08-23 08:40:34.500 235 12458.38 8.18 54649.68 88888.00 2015-08-23 08:40:34.625 235 12458.30 8.15 54649.68 88888.00 2015-08-23 08:40:34.750 235 12458.17 8.10 54649.70 88888.00 2015-08-23 08:40:34.875 235 12458.10 8.10 54649.75 88888.00 2015-08-23 08:40:35.000 235 12458.02 8.07 54649.78 88888.00 2015-08-23 08:40:35.125 235 12457.92 8.03 54649.82 88888.00 2015-08-23 08:40:35.250 235 12457.83 8.03 54649.88 88888.00 2015-08-23 08:40:35.375 235 12457.80 8.05 54649.88 88888.00 2015-08-23 08:40:35.500 235 12457.73 8.00 54649.93 88888.00 2015-08-23 08:40:35.625 235 12457.60 8.00 54649.93 88888.00 2015-08-23 08:40:35.750 235 12457.50 7.97 54649.93 88888.00 2015-08-23 08:40:35.875 235 12457.48 7.90 54649.97 88888.00 2015-08-23 08:40:36.000 235 12457.30 7.90 54650.00 88888.00 2015-08-23 08:40:36.125 235 12457.20 7.88 54650.05 88888.00 2015-08-23 08:40:36.250 235 12457.10 7.80 54650.07 88888.00 2015-08-23 08:40:36.375 235 12457.02 7.83 54650.07 88888.00 2015-08-23 08:40:36.500 235 12456.95 7.80 54650.10 88888.00 2015-08-23 08:40:36.625 235 12456.95 7.78 54650.10 88888.00 2015-08-23 08:40:36.750 235 12456.90 7.70 54650.12 88888.00 2015-08-23 08:40:36.875 235 12456.83 7.67 54650.18 88888.00 2015-08-23 08:40:37.000 235 12456.70 7.67 54650.20 88888.00 2015-08-23 08:40:37.125 235 12456.60 7.65 54650.22 88888.00 2015-08-23 08:40:37.250 235 12456.48 7.58 54650.22 88888.00 2015-08-23 08:40:37.375 235 12456.42 7.53 54650.25 88888.00 2015-08-23 08:40:37.500 235 12456.35 7.53 54650.30 88888.00 2015-08-23 08:40:37.625 235 12456.30 7.45 54650.28 88888.00 2015-08-23 08:40:37.750 235 12456.23 7.47 54650.32 88888.00 2015-08-23 08:40:37.875 235 12456.10 7.47 54650.38 88888.00 2015-08-23 08:40:38.000 235 12456.02 7.45 54650.38 88888.00 2015-08-23 08:40:38.125 235 12456.00 7.40 54650.40 88888.00 2015-08-23 08:40:38.250 235 12455.88 7.38 54650.43 88888.00 2015-08-23 08:40:38.375 235 12455.83 7.40 54650.43 88888.00 2015-08-23 08:40:38.500 235 12455.77 7.38 54650.50 88888.00 2015-08-23 08:40:38.625 235 12455.73 7.33 54650.53 88888.00 2015-08-23 08:40:38.750 235 12455.67 7.35 54650.53 88888.00 2015-08-23 08:40:38.875 235 12455.58 7.35 54650.57 88888.00 2015-08-23 08:40:39.000 235 12455.55 7.35 54650.62 88888.00 2015-08-23 08:40:39.125 235 12455.52 7.35 54650.65 88888.00 2015-08-23 08:40:39.250 235 12455.42 7.35 54650.68 88888.00 2015-08-23 08:40:39.375 235 12455.30 7.33 54650.72 88888.00 2015-08-23 08:40:39.500 235 12455.15 7.28 54650.75 88888.00 2015-08-23 08:40:39.625 235 12455.10 7.28 54650.78 88888.00 2015-08-23 08:40:39.750 235 12455.08 7.25 54650.80 88888.00 2015-08-23 08:40:39.875 235 12455.02 7.22 54650.80 88888.00 2015-08-23 08:40:40.000 235 12454.95 7.22 54650.85 88888.00 2015-08-23 08:40:40.125 235 12454.90 7.20 54650.85 88888.00 2015-08-23 08:40:40.250 235 12454.83 7.20 54650.90 88888.00 2015-08-23 08:40:40.375 235 12454.80 7.20 54650.95 88888.00 2015-08-23 08:40:40.500 235 12454.73 7.20 54650.95 88888.00 2015-08-23 08:40:40.625 235 12454.62 7.17 54650.95 88888.00 2015-08-23 08:40:40.750 235 12454.52 7.20 54650.97 88888.00 2015-08-23 08:40:40.875 235 12454.48 7.22 54651.00 88888.00 2015-08-23 08:40:41.000 235 12454.45 7.20 54651.05 88888.00 2015-08-23 08:40:41.125 235 12454.40 7.20 54651.10 88888.00 2015-08-23 08:40:41.250 235 12454.30 7.17 54651.12 88888.00 2015-08-23 08:40:41.375 235 12454.23 7.17 54651.10 88888.00 2015-08-23 08:40:41.500 235 12454.10 7.15 54651.15 88888.00 2015-08-23 08:40:41.625 235 12453.95 7.20 54651.18 88888.00 2015-08-23 08:40:41.750 235 12453.90 7.20 54651.20 88888.00 2015-08-23 08:40:41.875 235 12453.85 7.17 54651.20 88888.00 2015-08-23 08:40:42.000 235 12453.75 7.12 54651.22 88888.00 2015-08-23 08:40:42.125 235 12453.67 7.10 54651.25 88888.00 2015-08-23 08:40:42.250 235 12453.60 7.12 54651.32 88888.00 2015-08-23 08:40:42.375 235 12453.52 7.15 54651.35 88888.00 2015-08-23 08:40:42.500 235 12453.40 7.12 54651.38 88888.00 2015-08-23 08:40:42.625 235 12453.33 7.10 54651.38 88888.00 2015-08-23 08:40:42.750 235 12453.23 7.12 54651.43 88888.00 2015-08-23 08:40:42.875 235 12453.12 7.10 54651.43 88888.00 2015-08-23 08:40:43.000 235 12453.02 7.08 54651.43 88888.00 2015-08-23 08:40:43.125 235 12453.00 7.05 54651.50 88888.00 2015-08-23 08:40:43.250 235 12452.92 7.05 54651.50 88888.00 2015-08-23 08:40:43.375 235 12452.88 7.08 54651.50 88888.00 2015-08-23 08:40:43.500 235 12452.83 7.05 54651.53 88888.00 2015-08-23 08:40:43.625 235 12452.75 7.05 54651.55 88888.00 2015-08-23 08:40:43.750 235 12452.67 7.03 54651.60 88888.00 2015-08-23 08:40:43.875 235 12452.62 7.03 54651.62 88888.00 2015-08-23 08:40:44.000 235 12452.58 7.03 54651.65 88888.00 2015-08-23 08:40:44.125 235 12452.50 7.00 54651.68 88888.00 2015-08-23 08:40:44.250 235 12452.40 6.95 54651.72 88888.00 2015-08-23 08:40:44.375 235 12452.38 6.95 54651.72 88888.00 2015-08-23 08:40:44.500 235 12452.25 6.95 54651.78 88888.00 2015-08-23 08:40:44.625 235 12452.20 6.90 54651.80 88888.00 2015-08-23 08:40:44.750 235 12452.17 6.90 54651.82 88888.00 2015-08-23 08:40:44.875 235 12452.12 6.88 54651.82 88888.00 2015-08-23 08:40:45.000 235 12452.05 6.83 54651.80 88888.00 2015-08-23 08:40:45.125 235 12452.00 6.80 54651.85 88888.00 2015-08-23 08:40:45.250 235 12451.92 6.78 54651.93 88888.00 2015-08-23 08:40:45.375 235 12451.92 6.78 54651.93 88888.00 2015-08-23 08:40:45.500 235 12451.85 6.72 54651.95 88888.00 2015-08-23 08:40:45.625 235 12451.77 6.70 54651.93 88888.00 2015-08-23 08:40:45.750 235 12451.70 6.65 54651.93 88888.00 2015-08-23 08:40:45.875 235 12451.62 6.65 54651.95 88888.00 2015-08-23 08:40:46.000 235 12451.60 6.60 54651.97 88888.00 2015-08-23 08:40:46.125 235 12451.55 6.60 54652.00 88888.00 2015-08-23 08:40:46.250 235 12451.48 6.53 54652.00 88888.00 2015-08-23 08:40:46.375 235 12451.45 6.50 54652.00 88888.00 2015-08-23 08:40:46.500 235 12451.45 6.50 54652.05 88888.00 2015-08-23 08:40:46.625 235 12451.45 6.47 54652.07 88888.00 2015-08-23 08:40:46.750 235 12451.42 6.45 54652.10 88888.00 2015-08-23 08:40:46.875 235 12451.38 6.42 54652.07 88888.00 2015-08-23 08:40:47.000 235 12451.30 6.38 54652.10 88888.00 2015-08-23 08:40:47.125 235 12451.23 6.33 54652.12 88888.00 2015-08-23 08:40:47.250 235 12451.15 6.28 54652.15 88888.00 2015-08-23 08:40:47.375 235 12451.15 6.28 54652.18 88888.00 2015-08-23 08:40:47.500 235 12451.12 6.22 54652.20 88888.00 2015-08-23 08:40:47.625 235 12451.10 6.17 54652.20 88888.00 2015-08-23 08:40:47.750 235 12451.12 6.15 54652.25 88888.00 2015-08-23 08:40:47.875 235 12451.12 6.12 54652.25 88888.00 2015-08-23 08:40:48.000 235 12451.08 6.10 54652.25 88888.00 2015-08-23 08:40:48.125 235 12451.05 6.08 54652.28 88888.00 2015-08-23 08:40:48.250 235 12451.00 6.05 54652.30 88888.00 2015-08-23 08:40:48.375 235 12450.95 6.00 54652.30 88888.00 2015-08-23 08:40:48.500 235 12450.92 5.97 54652.32 88888.00 2015-08-23 08:40:48.625 235 12450.88 5.95 54652.35 88888.00 2015-08-23 08:40:48.750 235 12450.83 5.95 54652.40 88888.00 2015-08-23 08:40:48.875 235 12450.77 5.92 54652.40 88888.00 2015-08-23 08:40:49.000 235 12450.70 5.90 54652.40 88888.00 2015-08-23 08:40:49.125 235 12450.73 5.90 54652.45 88888.00 2015-08-23 08:40:49.250 235 12450.65 5.88 54652.47 88888.00 2015-08-23 08:40:49.375 235 12450.62 5.88 54652.50 88888.00 2015-08-23 08:40:49.500 235 12450.58 5.85 54652.55 88888.00 2015-08-23 08:40:49.625 235 12450.50 5.85 54652.57 88888.00 2015-08-23 08:40:49.750 235 12450.42 5.83 54652.55 88888.00 2015-08-23 08:40:49.875 235 12450.40 5.80 54652.55 88888.00 2015-08-23 08:40:50.000 235 12450.42 5.78 54652.62 88888.00 2015-08-23 08:40:50.125 235 12450.40 5.75 54652.68 88888.00 2015-08-23 08:40:50.250 235 12450.27 5.70 54652.65 88888.00 2015-08-23 08:40:50.375 235 12450.23 5.70 54652.65 88888.00 2015-08-23 08:40:50.500 235 12450.17 5.70 54652.68 88888.00 2015-08-23 08:40:50.625 235 12450.08 5.67 54652.68 88888.00 2015-08-23 08:40:50.750 235 12450.00 5.67 54652.70 88888.00 2015-08-23 08:40:50.875 235 12449.95 5.67 54652.70 88888.00 2015-08-23 08:40:51.000 235 12449.98 5.70 54652.75 88888.00 2015-08-23 08:40:51.125 235 12449.95 5.70 54652.78 88888.00 2015-08-23 08:40:51.250 235 12449.88 5.67 54652.80 88888.00 2015-08-23 08:40:51.375 235 12449.88 5.67 54652.78 88888.00 2015-08-23 08:40:51.500 235 12449.85 5.65 54652.80 88888.00 2015-08-23 08:40:51.625 235 12449.85 5.67 54652.80 88888.00 2015-08-23 08:40:51.750 235 12449.83 5.67 54652.82 88888.00 2015-08-23 08:40:51.875 235 12449.73 5.67 54652.82 88888.00 2015-08-23 08:40:52.000 235 12449.65 5.67 54652.85 88888.00 2015-08-23 08:40:52.125 235 12449.67 5.67 54652.85 88888.00 2015-08-23 08:40:52.250 235 12449.67 5.70 54652.90 88888.00 2015-08-23 08:40:52.375 235 12449.62 5.75 54652.90 88888.00 2015-08-23 08:40:52.500 235 12449.48 5.75 54652.88 88888.00 2015-08-23 08:40:52.625 235 12449.42 5.80 54652.90 88888.00 2015-08-23 08:40:52.750 235 12449.48 5.80 54652.93 88888.00 2015-08-23 08:40:52.875 235 12449.50 5.78 54652.93 88888.00 2015-08-23 08:40:53.000 235 12449.55 5.78 54652.90 88888.00 2015-08-23 08:40:53.125 235 12449.55 5.75 54652.90 88888.00 2015-08-23 08:40:53.250 235 12449.45 5.72 54652.93 88888.00 2015-08-23 08:40:53.375 235 12449.50 5.75 54652.93 88888.00 2015-08-23 08:40:53.500 235 12449.50 5.75 54652.95 88888.00 2015-08-23 08:40:53.625 235 12449.45 5.75 54652.95 88888.00 2015-08-23 08:40:53.750 235 12449.45 5.75 54652.97 88888.00 2015-08-23 08:40:53.875 235 12449.48 5.75 54652.97 88888.00 2015-08-23 08:40:54.000 235 12449.52 5.75 54652.97 88888.00 2015-08-23 08:40:54.125 235 12449.52 5.75 54652.97 88888.00 2015-08-23 08:40:54.250 235 12449.55 5.70 54652.95 88888.00 2015-08-23 08:40:54.375 235 12449.58 5.70 54652.95 88888.00 2015-08-23 08:40:54.500 235 12449.58 5.72 54653.00 88888.00 2015-08-23 08:40:54.625 235 12449.58 5.70 54653.03 88888.00 2015-08-23 08:40:54.750 235 12449.58 5.67 54653.03 88888.00 2015-08-23 08:40:54.875 235 12449.58 5.65 54653.00 88888.00 2015-08-23 08:40:55.000 235 12449.65 5.65 54653.03 88888.00 2015-08-23 08:40:55.125 235 12449.67 5.62 54653.05 88888.00 2015-08-23 08:40:55.250 235 12449.65 5.60 54653.05 88888.00 2015-08-23 08:40:55.375 235 12449.65 5.60 54653.05 88888.00 2015-08-23 08:40:55.500 235 12449.62 5.55 54653.00 88888.00 2015-08-23 08:40:55.625 235 12449.67 5.53 54653.00 88888.00 2015-08-23 08:40:55.750 235 12449.70 5.53 54653.00 88888.00 2015-08-23 08:40:55.875 235 12449.73 5.53 54653.03 88888.00 2015-08-23 08:40:56.000 235 12449.77 5.50 54652.97 88888.00 2015-08-23 08:40:56.125 235 12449.83 5.47 54652.97 88888.00 2015-08-23 08:40:56.250 235 12449.77 5.47 54652.97 88888.00 2015-08-23 08:40:56.375 235 12449.73 5.47 54652.97 88888.00 2015-08-23 08:40:56.500 235 12449.70 5.47 54652.95 88888.00 2015-08-23 08:40:56.625 235 12449.70 5.47 54652.95 88888.00 2015-08-23 08:40:56.750 235 12449.70 5.50 54652.97 88888.00 2015-08-23 08:40:56.875 235 12449.73 5.47 54652.97 88888.00 2015-08-23 08:40:57.000 235 12449.73 5.45 54652.97 88888.00 2015-08-23 08:40:57.125 235 12449.77 5.45 54653.00 88888.00 2015-08-23 08:40:57.250 235 12449.80 5.45 54653.00 88888.00 2015-08-23 08:40:57.375 235 12449.83 5.45 54653.00 88888.00 2015-08-23 08:40:57.500 235 12449.83 5.45 54652.97 88888.00 2015-08-23 08:40:57.625 235 12449.85 5.42 54652.95 88888.00 2015-08-23 08:40:57.750 235 12449.85 5.38 54652.97 88888.00 2015-08-23 08:40:57.875 235 12449.85 5.40 54653.03 88888.00 2015-08-23 08:40:58.000 235 12449.88 5.45 54653.03 88888.00 2015-08-23 08:40:58.125 235 12449.90 5.45 54653.05 88888.00 2015-08-23 08:40:58.250 235 12449.90 5.40 54653.00 88888.00 2015-08-23 08:40:58.375 235 12449.92 5.38 54653.00 88888.00 2015-08-23 08:40:58.500 235 12449.90 5.38 54653.00 88888.00 2015-08-23 08:40:58.625 235 12449.92 5.40 54653.00 88888.00 2015-08-23 08:40:58.750 235 12449.92 5.40 54653.03 88888.00 2015-08-23 08:40:58.875 235 12449.98 5.35 54653.00 88888.00 2015-08-23 08:40:59.000 235 12450.00 5.33 54652.97 88888.00 2015-08-23 08:40:59.125 235 12449.95 5.30 54653.00 88888.00 2015-08-23 08:40:59.250 235 12449.92 5.30 54652.97 88888.00 2015-08-23 08:40:59.375 235 12449.90 5.33 54652.97 88888.00 2015-08-23 08:40:59.500 235 12449.85 5.33 54652.97 88888.00 2015-08-23 08:40:59.625 235 12449.88 5.33 54652.95 88888.00 2015-08-23 08:40:59.750 235 12449.90 5.33 54652.95 88888.00 2015-08-23 08:40:59.875 235 12449.98 5.35 54652.95 88888.00 2015-08-23 08:41:00.000 235 12450.02 5.30 54652.95 88888.00 2015-08-23 08:41:00.125 235 12450.02 5.28 54652.95 88888.00 2015-08-23 08:41:00.250 235 12449.95 5.25 54652.97 88888.00 2015-08-23 08:41:00.375 235 12449.92 5.25 54652.97 88888.00 2015-08-23 08:41:00.500 235 12449.98 5.25 54652.95 88888.00 2015-08-23 08:41:00.625 235 12449.98 5.28 54652.93 88888.00 2015-08-23 08:41:00.750 235 12449.92 5.28 54652.93 88888.00 2015-08-23 08:41:00.875 235 12449.88 5.28 54652.95 88888.00 2015-08-23 08:41:01.000 235 12449.90 5.28 54652.97 88888.00 2015-08-23 08:41:01.125 235 12449.90 5.28 54653.00 88888.00 2015-08-23 08:41:01.250 235 12449.83 5.25 54652.97 88888.00 2015-08-23 08:41:01.375 235 12449.83 5.28 54652.95 88888.00 2015-08-23 08:41:01.500 235 12449.80 5.30 54652.95 88888.00 2015-08-23 08:41:01.625 235 12449.83 5.33 54652.95 88888.00 2015-08-23 08:41:01.750 235 12449.80 5.30 54652.93 88888.00 2015-08-23 08:41:01.875 235 12449.77 5.30 54652.93 88888.00 2015-08-23 08:41:02.000 235 12449.80 5.33 54652.93 88888.00 2015-08-23 08:41:02.125 235 12449.83 5.30 54652.95 88888.00 2015-08-23 08:41:02.250 235 12449.75 5.28 54652.93 88888.00 2015-08-23 08:41:02.375 235 12449.75 5.30 54652.95 88888.00 2015-08-23 08:41:02.500 235 12449.80 5.30 54652.93 88888.00 2015-08-23 08:41:02.625 235 12449.75 5.30 54652.93 88888.00 2015-08-23 08:41:02.750 235 12449.73 5.33 54652.93 88888.00 2015-08-23 08:41:02.875 235 12449.73 5.35 54652.95 88888.00 2015-08-23 08:41:03.000 235 12449.73 5.35 54652.97 88888.00 2015-08-23 08:41:03.125 235 12449.67 5.33 54652.95 88888.00 2015-08-23 08:41:03.250 235 12449.62 5.28 54652.95 88888.00 2015-08-23 08:41:03.375 235 12449.60 5.30 54652.95 88888.00 2015-08-23 08:41:03.500 235 12449.52 5.30 54652.93 88888.00 2015-08-23 08:41:03.625 235 12449.52 5.33 54652.95 88888.00 2015-08-23 08:41:03.750 235 12449.52 5.33 54652.93 88888.00 2015-08-23 08:41:03.875 235 12449.52 5.33 54652.93 88888.00 2015-08-23 08:41:04.000 235 12449.50 5.30 54652.90 88888.00 2015-08-23 08:41:04.125 235 12449.48 5.25 54652.88 88888.00 2015-08-23 08:41:04.250 235 12449.45 5.22 54652.85 88888.00 2015-08-23 08:41:04.375 235 12449.45 5.28 54652.88 88888.00 2015-08-23 08:41:04.500 235 12449.40 5.28 54652.90 88888.00 2015-08-23 08:41:04.625 235 12449.38 5.22 54652.90 88888.00 2015-08-23 08:41:04.750 235 12449.40 5.22 54652.93 88888.00 2015-08-23 08:41:04.875 235 12449.38 5.25 54652.88 88888.00 2015-08-23 08:41:05.000 235 12449.40 5.25 54652.88 88888.00 2015-08-23 08:41:05.125 235 12449.42 5.25 54652.90 88888.00 2015-08-23 08:41:05.250 235 12449.35 5.28 54652.93 88888.00 2015-08-23 08:41:05.375 235 12449.33 5.28 54652.93 88888.00 2015-08-23 08:41:05.500 235 12449.27 5.25 54652.90 88888.00 2015-08-23 08:41:05.625 235 12449.33 5.25 54652.88 88888.00 2015-08-23 08:41:05.750 235 12449.33 5.22 54652.88 88888.00 2015-08-23 08:41:05.875 235 12449.33 5.22 54652.90 88888.00 2015-08-23 08:41:06.000 235 12449.38 5.22 54652.90 88888.00 2015-08-23 08:41:06.125 235 12449.33 5.20 54652.93 88888.00 2015-08-23 08:41:06.250 235 12449.27 5.20 54652.93 88888.00 2015-08-23 08:41:06.375 235 12449.33 5.17 54652.90 88888.00 2015-08-23 08:41:06.500 235 12449.38 5.15 54652.90 88888.00 2015-08-23 08:41:06.625 235 12449.42 5.15 54652.93 88888.00 2015-08-23 08:41:06.750 235 12449.45 5.15 54652.93 88888.00 2015-08-23 08:41:06.875 235 12449.48 5.10 54652.93 88888.00 2015-08-23 08:41:07.000 235 12449.52 5.10 54652.90 88888.00 2015-08-23 08:41:07.125 235 12449.55 5.05 54652.88 88888.00 2015-08-23 08:41:07.250 235 12449.50 5.00 54652.88 88888.00 2015-08-23 08:41:07.375 235 12449.48 4.95 54652.85 88888.00 2015-08-23 08:41:07.500 235 12449.42 4.95 54652.82 88888.00 2015-08-23 08:41:07.625 235 12449.42 4.95 54652.88 88888.00 2015-08-23 08:41:07.750 235 12449.48 4.92 54652.88 88888.00 2015-08-23 08:41:07.875 235 12449.45 4.90 54652.88 88888.00 2015-08-23 08:41:08.000 235 12449.40 4.88 54652.85 88888.00 2015-08-23 08:41:08.125 235 12449.33 4.85 54652.88 88888.00 2015-08-23 08:41:08.250 235 12449.35 4.83 54652.88 88888.00 2015-08-23 08:41:08.375 235 12449.38 4.83 54652.88 88888.00 2015-08-23 08:41:08.500 235 12449.42 4.83 54652.85 88888.00 2015-08-23 08:41:08.625 235 12449.40 4.83 54652.85 88888.00 2015-08-23 08:41:08.750 235 12449.38 4.78 54652.88 88888.00 2015-08-23 08:41:08.875 235 12449.33 4.75 54652.88 88888.00 2015-08-23 08:41:09.000 235 12449.33 4.70 54652.82 88888.00 2015-08-23 08:41:09.125 235 12449.33 4.72 54652.85 88888.00 2015-08-23 08:41:09.250 235 12449.27 4.70 54652.88 88888.00 2015-08-23 08:41:09.375 235 12449.23 4.67 54652.85 88888.00 2015-08-23 08:41:09.500 235 12449.27 4.62 54652.85 88888.00 2015-08-23 08:41:09.625 235 12449.33 4.62 54652.82 88888.00 2015-08-23 08:41:09.750 235 12449.33 4.58 54652.85 88888.00 2015-08-23 08:41:09.875 235 12449.25 4.58 54652.85 88888.00 2015-08-23 08:41:10.000 235 12449.23 4.55 54652.82 88888.00 2015-08-23 08:41:10.125 235 12449.23 4.53 54652.85 88888.00 2015-08-23 08:41:10.250 235 12449.23 4.47 54652.85 88888.00 2015-08-23 08:41:10.375 235 12449.33 4.47 54652.88 88888.00 2015-08-23 08:41:10.500 235 12449.38 4.45 54652.85 88888.00 2015-08-23 08:41:10.625 235 12449.35 4.42 54652.88 88888.00 2015-08-23 08:41:10.750 235 12449.30 4.38 54652.88 88888.00 2015-08-23 08:41:10.875 235 12449.25 4.35 54652.85 88888.00 2015-08-23 08:41:11.000 235 12449.23 4.33 54652.85 88888.00 2015-08-23 08:41:11.125 235 12449.20 4.35 54652.88 88888.00 2015-08-23 08:41:11.250 235 12449.15 4.28 54652.88 88888.00 2015-08-23 08:41:11.375 235 12449.17 4.28 54652.88 88888.00 2015-08-23 08:41:11.500 235 12449.20 4.22 54652.88 88888.00 2015-08-23 08:41:11.625 235 12449.23 4.20 54652.88 88888.00 2015-08-23 08:41:11.750 235 12449.23 4.17 54652.88 88888.00 2015-08-23 08:41:11.875 235 12449.12 4.12 54652.88 88888.00 2015-08-23 08:41:12.000 235 12449.10 4.10 54652.90 88888.00 2015-08-23 08:41:12.125 235 12449.10 4.05 54652.88 88888.00 2015-08-23 08:41:12.250 235 12449.10 4.00 54652.88 88888.00 2015-08-23 08:41:12.375 235 12449.10 4.00 54652.88 88888.00 2015-08-23 08:41:12.500 235 12449.10 3.98 54652.88 88888.00 2015-08-23 08:41:12.625 235 12449.05 3.98 54652.88 88888.00 2015-08-23 08:41:12.750 235 12449.08 3.98 54652.88 88888.00 2015-08-23 08:41:12.875 235 12449.15 3.95 54652.88 88888.00 2015-08-23 08:41:13.000 235 12449.12 3.90 54652.88 88888.00 2015-08-23 08:41:13.125 235 12449.08 3.88 54652.90 88888.00 2015-08-23 08:41:13.250 235 12448.95 3.85 54652.90 88888.00 2015-08-23 08:41:13.375 235 12448.92 3.88 54652.93 88888.00 2015-08-23 08:41:13.500 235 12448.92 3.83 54652.90 88888.00 2015-08-23 08:41:13.625 235 12448.92 3.83 54652.90 88888.00 2015-08-23 08:41:13.750 235 12448.92 3.80 54652.95 88888.00 2015-08-23 08:41:13.875 235 12448.90 3.77 54652.93 88888.00 2015-08-23 08:41:14.000 235 12448.88 3.73 54652.93 88888.00 2015-08-23 08:41:14.125 235 12448.85 3.73 54652.93 88888.00 2015-08-23 08:41:14.250 235 12448.88 3.67 54652.90 88888.00 2015-08-23 08:41:14.375 235 12448.95 3.67 54652.90 88888.00 2015-08-23 08:41:14.500 235 12448.88 3.62 54652.93 88888.00 2015-08-23 08:41:14.625 235 12448.85 3.58 54652.93 88888.00 2015-08-23 08:41:14.750 235 12448.83 3.55 54652.93 88888.00 2015-08-23 08:41:14.875 235 12448.77 3.52 54652.93 88888.00 2015-08-23 08:41:15.000 235 12448.80 3.52 54652.93 88888.00 2015-08-23 08:41:15.125 235 12448.83 3.52 54652.93 88888.00 2015-08-23 08:41:15.250 235 12448.77 3.48 54652.97 88888.00 2015-08-23 08:41:15.375 235 12448.75 3.45 54652.95 88888.00 2015-08-23 08:41:15.500 235 12448.75 3.40 54652.95 88888.00 2015-08-23 08:41:15.625 235 12448.75 3.38 54652.95 88888.00 2015-08-23 08:41:15.750 235 12448.67 3.40 54652.97 88888.00 2015-08-23 08:41:15.875 235 12448.70 3.35 54652.97 88888.00 2015-08-23 08:41:16.000 235 12448.73 3.33 54652.97 88888.00 2015-08-23 08:41:16.125 235 12448.73 3.30 54653.00 88888.00 2015-08-23 08:41:16.250 235 12448.73 3.27 54653.00 88888.00 2015-08-23 08:41:16.375 235 12448.73 3.23 54652.97 88888.00 2015-08-23 08:41:16.500 235 12448.70 3.17 54652.95 88888.00 2015-08-23 08:41:16.625 235 12448.67 3.15 54652.95 88888.00 2015-08-23 08:41:16.750 235 12448.70 3.10 54652.97 88888.00 2015-08-23 08:41:16.875 235 12448.67 3.08 54653.00 88888.00 2015-08-23 08:41:17.000 235 12448.60 3.05 54652.97 88888.00 2015-08-23 08:41:17.125 235 12448.58 3.00 54653.00 88888.00 2015-08-23 08:41:17.250 235 12448.58 2.95 54653.00 88888.00 2015-08-23 08:41:17.375 235 12448.60 2.92 54653.00 88888.00 2015-08-23 08:41:17.500 235 12448.58 2.92 54653.00 88888.00 2015-08-23 08:41:17.625 235 12448.55 2.88 54653.00 88888.00 2015-08-23 08:41:17.750 235 12448.52 2.85 54653.03 88888.00 2015-08-23 08:41:17.875 235 12448.52 2.83 54653.03 88888.00 2015-08-23 08:41:18.000 235 12448.58 2.77 54653.00 88888.00 2015-08-23 08:41:18.125 235 12448.60 2.75 54653.00 88888.00 2015-08-23 08:41:18.250 235 12448.62 2.73 54653.05 88888.00 2015-08-23 08:41:18.375 235 12448.60 2.67 54653.07 88888.00 2015-08-23 08:41:18.500 235 12448.55 2.67 54653.05 88888.00 2015-08-23 08:41:18.625 235 12448.52 2.67 54653.07 88888.00 2015-08-23 08:41:18.750 235 12448.60 2.62 54653.10 88888.00 2015-08-23 08:41:18.875 235 12448.60 2.60 54653.07 88888.00 2015-08-23 08:41:19.000 235 12448.58 2.55 54653.07 88888.00 2015-08-23 08:41:19.125 235 12448.50 2.52 54653.05 88888.00 2015-08-23 08:41:19.250 235 12448.50 2.50 54653.05 88888.00 2015-08-23 08:41:19.375 235 12448.50 2.45 54653.07 88888.00 2015-08-23 08:41:19.500 235 12448.42 2.42 54653.07 88888.00 2015-08-23 08:41:19.625 235 12448.38 2.40 54653.07 88888.00 2015-08-23 08:41:19.750 235 12448.38 2.35 54653.10 88888.00 2015-08-23 08:41:19.875 235 12448.40 2.33 54653.12 88888.00 2015-08-23 08:41:20.000 235 12448.42 2.33 54653.12 88888.00 2015-08-23 08:41:20.125 235 12448.45 2.33 54653.15 88888.00 2015-08-23 08:41:20.250 235 12448.48 2.27 54653.18 88888.00 2015-08-23 08:41:20.375 235 12448.45 2.25 54653.12 88888.00 2015-08-23 08:41:20.500 235 12448.42 2.20 54653.12 88888.00 2015-08-23 08:41:20.625 235 12448.40 2.17 54653.10 88888.00 2015-08-23 08:41:20.750 235 12448.48 2.17 54653.12 88888.00 2015-08-23 08:41:20.875 235 12448.52 2.15 54653.15 88888.00 2015-08-23 08:41:21.000 235 12448.50 2.12 54653.15 88888.00 2015-08-23 08:41:21.125 235 12448.45 2.12 54653.15 88888.00 2015-08-23 08:41:21.250 235 12448.42 2.10 54653.15 88888.00 2015-08-23 08:41:21.375 235 12448.45 2.12 54653.15 88888.00 2015-08-23 08:41:21.500 235 12448.45 2.15 54653.15 88888.00 2015-08-23 08:41:21.625 235 12448.48 2.12 54653.18 88888.00 2015-08-23 08:41:21.750 235 12448.52 2.15 54653.15 88888.00 2015-08-23 08:41:21.875 235 12448.55 2.12 54653.12 88888.00 2015-08-23 08:41:22.000 235 12448.55 2.12 54653.10 88888.00 2015-08-23 08:41:22.125 235 12448.55 2.10 54653.10 88888.00 2015-08-23 08:41:22.250 235 12448.58 2.10 54653.15 88888.00 2015-08-23 08:41:22.375 235 12448.60 2.12 54653.12 88888.00 2015-08-23 08:41:22.500 235 12448.60 2.12 54653.15 88888.00 2015-08-23 08:41:22.625 235 12448.55 2.15 54653.20 88888.00 2015-08-23 08:41:22.750 235 12448.50 2.15 54653.20 88888.00 2015-08-23 08:41:22.875 235 12448.52 2.12 54653.20 88888.00 2015-08-23 08:41:23.000 235 12448.58 2.12 54653.18 88888.00 2015-08-23 08:41:23.125 235 12448.60 2.12 54653.20 88888.00 2015-08-23 08:41:23.250 235 12448.60 2.08 54653.20 88888.00 2015-08-23 08:41:23.375 235 12448.58 2.08 54653.22 88888.00 2015-08-23 08:41:23.500 235 12448.52 2.05 54653.18 88888.00 2015-08-23 08:41:23.625 235 12448.50 2.08 54653.18 88888.00 2015-08-23 08:41:23.750 235 12448.52 2.08 54653.18 88888.00 2015-08-23 08:41:23.875 235 12448.52 2.05 54653.18 88888.00 2015-08-23 08:41:24.000 235 12448.50 2.02 54653.18 88888.00 2015-08-23 08:41:24.125 235 12448.50 2.00 54653.20 88888.00 2015-08-23 08:41:24.250 235 12448.48 1.95 54653.22 88888.00 2015-08-23 08:41:24.375 235 12448.52 1.93 54653.22 88888.00 2015-08-23 08:41:24.500 235 12448.58 1.93 54653.22 88888.00 2015-08-23 08:41:24.625 235 12448.60 1.93 54653.20 88888.00 2015-08-23 08:41:24.750 235 12448.60 1.90 54653.22 88888.00 2015-08-23 08:41:24.875 235 12448.55 1.85 54653.22 88888.00 2015-08-23 08:41:25.000 235 12448.50 1.85 54653.22 88888.00 2015-08-23 08:41:25.125 235 12448.50 1.82 54653.25 88888.00 2015-08-23 08:41:25.250 235 12448.50 1.80 54653.25 88888.00 2015-08-23 08:41:25.375 235 12448.52 1.80 54653.25 88888.00 2015-08-23 08:41:25.500 235 12448.52 1.80 54653.28 88888.00 2015-08-23 08:41:25.625 235 12448.55 1.80 54653.30 88888.00 2015-08-23 08:41:25.750 235 12448.55 1.77 54653.32 88888.00 2015-08-23 08:41:25.875 235 12448.55 1.75 54653.30 88888.00 2015-08-23 08:41:26.000 235 12448.50 1.73 54653.25 88888.00 2015-08-23 08:41:26.125 235 12448.50 1.65 54653.28 88888.00 2015-08-23 08:41:26.250 235 12448.50 1.62 54653.28 88888.00 2015-08-23 08:41:26.375 235 12448.50 1.62 54653.30 88888.00 2015-08-23 08:41:26.500 235 12448.50 1.60 54653.32 88888.00 2015-08-23 08:41:26.625 235 12448.42 1.62 54653.35 88888.00 2015-08-23 08:41:26.750 235 12448.38 1.62 54653.35 88888.00 2015-08-23 08:41:26.875 235 12448.38 1.60 54653.32 88888.00 2015-08-23 08:41:27.000 235 12448.38 1.57 54653.35 88888.00 2015-08-23 08:41:27.125 235 12448.30 1.55 54653.40 88888.00 2015-08-23 08:41:27.250 235 12448.25 1.50 54653.43 88888.00 2015-08-23 08:41:27.375 235 12448.27 1.52 54653.43 88888.00 2015-08-23 08:41:27.500 235 12448.30 1.50 54653.40 88888.00 2015-08-23 08:41:27.625 235 12448.30 1.45 54653.40 88888.00 2015-08-23 08:41:27.750 235 12448.23 1.43 54653.43 88888.00 2015-08-23 08:41:27.875 235 12448.23 1.35 54653.43 88888.00 2015-08-23 08:41:28.000 235 12448.25 1.32 54653.43 88888.00 2015-08-23 08:41:28.125 235 12448.27 1.30 54653.45 88888.00 2015-08-23 08:41:28.250 235 12448.25 1.25 54653.45 88888.00 2015-08-23 08:41:28.375 235 12448.27 1.25 54653.45 88888.00 2015-08-23 08:41:28.500 235 12448.23 1.18 54653.45 88888.00 2015-08-23 08:41:28.625 235 12448.23 1.12 54653.45 88888.00 2015-08-23 08:41:28.750 235 12448.23 1.12 54653.47 88888.00 2015-08-23 08:41:28.875 235 12448.25 1.10 54653.50 88888.00 2015-08-23 08:41:29.000 235 12448.20 1.10 54653.53 88888.00 2015-08-23 08:41:29.125 235 12448.15 1.07 54653.55 88888.00 2015-08-23 08:41:29.250 235 12448.08 1.02 54653.55 88888.00 2015-08-23 08:41:29.375 235 12448.08 1.02 54653.55 88888.00 2015-08-23 08:41:29.500 235 12448.02 1.05 54653.57 88888.00 2015-08-23 08:41:29.625 235 12448.00 1.02 54653.60 88888.00 2015-08-23 08:41:29.750 235 12448.00 1.05 54653.60 88888.00 2015-08-23 08:41:29.875 235 12448.00 1.05 54653.57 88888.00 2015-08-23 08:41:30.000 235 12448.00 1.02 54653.55 88888.00 2015-08-23 08:41:30.125 235 12448.00 1.00 54653.57 88888.00 2015-08-23 08:41:30.250 235 12447.95 1.00 54653.60 88888.00 2015-08-23 08:41:30.375 235 12447.92 0.95 54653.60 88888.00 2015-08-23 08:41:30.500 235 12447.90 0.93 54653.60 88888.00 2015-08-23 08:41:30.625 235 12447.92 0.95 54653.65 88888.00 2015-08-23 08:41:30.750 235 12447.90 0.95 54653.68 88888.00 2015-08-23 08:41:30.875 235 12447.90 0.90 54653.68 88888.00 2015-08-23 08:41:31.000 235 12447.88 0.93 54653.70 88888.00 2015-08-23 08:41:31.125 235 12447.88 0.90 54653.70 88888.00 2015-08-23 08:41:31.250 235 12447.85 0.85 54653.70 88888.00 2015-08-23 08:41:31.375 235 12447.85 0.82 54653.70 88888.00 2015-08-23 08:41:31.500 235 12447.83 0.82 54653.72 88888.00 2015-08-23 08:41:31.625 235 12447.80 0.80 54653.72 88888.00 2015-08-23 08:41:31.750 235 12447.80 0.78 54653.72 88888.00 2015-08-23 08:41:31.875 235 12447.77 0.75 54653.72 88888.00 2015-08-23 08:41:32.000 235 12447.73 0.68 54653.72 88888.00 2015-08-23 08:41:32.125 235 12447.73 0.68 54653.75 88888.00 2015-08-23 08:41:32.250 235 12447.70 0.65 54653.80 88888.00 2015-08-23 08:41:32.375 235 12447.75 0.65 54653.80 88888.00 2015-08-23 08:41:32.500 235 12447.77 0.60 54653.78 88888.00 2015-08-23 08:41:32.625 235 12447.67 0.55 54653.78 88888.00 2015-08-23 08:41:32.750 235 12447.62 0.55 54653.80 88888.00 2015-08-23 08:41:32.875 235 12447.60 0.57 54653.85 88888.00 2015-08-23 08:41:33.000 235 12447.65 0.55 54653.88 88888.00 2015-08-23 08:41:33.125 235 12447.58 0.53 54653.88 88888.00 2015-08-23 08:41:33.250 235 12447.62 0.47 54653.88 88888.00 2015-08-23 08:41:33.375 235 12447.60 0.45 54653.88 88888.00 2015-08-23 08:41:33.500 235 12447.55 0.45 54653.90 88888.00 2015-08-23 08:41:33.625 235 12447.50 0.47 54653.93 88888.00 2015-08-23 08:41:33.750 235 12447.52 0.42 54653.93 88888.00 2015-08-23 08:41:33.875 235 12447.52 0.38 54653.93 88888.00 2015-08-23 08:41:34.000 235 12447.60 0.35 54653.90 88888.00 2015-08-23 08:41:34.125 235 12447.60 0.33 54653.93 88888.00 2015-08-23 08:41:34.250 235 12447.60 0.25 54653.93 88888.00 2015-08-23 08:41:34.375 235 12447.60 0.23 54653.93 88888.00 2015-08-23 08:41:34.500 235 12447.62 0.17 54653.95 88888.00 2015-08-23 08:41:34.625 235 12447.62 0.15 54653.97 88888.00 2015-08-23 08:41:34.750 235 12447.55 0.12 54653.97 88888.00 2015-08-23 08:41:34.875 235 12447.50 0.10 54653.97 88888.00 2015-08-23 08:41:35.000 235 12447.52 0.05 54653.97 88888.00 2015-08-23 08:41:35.125 235 12447.52 0.03 54653.97 88888.00 2015-08-23 08:41:35.250 235 12447.48 -0.03 54653.97 88888.00 2015-08-23 08:41:35.375 235 12447.50 -0.05 54654.03 88888.00 2015-08-23 08:41:35.500 235 12447.48 -0.05 54654.07 88888.00 2015-08-23 08:41:35.625 235 12447.38 -0.10 54654.05 88888.00 2015-08-23 08:41:35.750 235 12447.33 -0.15 54654.07 88888.00 2015-08-23 08:41:35.875 235 12447.35 -0.17 54654.07 88888.00 2015-08-23 08:41:36.000 235 12447.42 -0.20 54654.12 88888.00 2015-08-23 08:41:36.125 235 12447.45 -0.23 54654.18 88888.00 2015-08-23 08:41:36.250 235 12447.38 -0.23 54654.20 88888.00 2015-08-23 08:41:36.375 235 12447.40 -0.23 54654.18 88888.00 2015-08-23 08:41:36.500 235 12447.42 -0.25 54654.20 88888.00 2015-08-23 08:41:36.625 235 12447.42 -0.30 54654.20 88888.00 2015-08-23 08:41:36.750 235 12447.42 -0.28 54654.20 88888.00 2015-08-23 08:41:36.875 235 12447.48 -0.30 54654.22 88888.00 2015-08-23 08:41:37.000 235 12447.48 -0.33 54654.22 88888.00 2015-08-23 08:41:37.125 235 12447.48 -0.33 54654.25 88888.00 2015-08-23 08:41:37.250 235 12447.50 -0.38 54654.28 88888.00 2015-08-23 08:41:37.375 235 12447.50 -0.38 54654.28 88888.00 2015-08-23 08:41:37.500 235 12447.52 -0.38 54654.28 88888.00 2015-08-23 08:41:37.625 235 12447.52 -0.38 54654.28 88888.00 2015-08-23 08:41:37.750 235 12447.52 -0.40 54654.25 88888.00 2015-08-23 08:41:37.875 235 12447.48 -0.42 54654.28 88888.00 2015-08-23 08:41:38.000 235 12447.45 -0.45 54654.30 88888.00 2015-08-23 08:41:38.125 235 12447.48 -0.47 54654.32 88888.00 2015-08-23 08:41:38.250 235 12447.52 -0.50 54654.32 88888.00 2015-08-23 08:41:38.375 235 12447.58 -0.47 54654.32 88888.00 2015-08-23 08:41:38.500 235 12447.55 -0.50 54654.32 88888.00 2015-08-23 08:41:38.625 235 12447.45 -0.55 54654.35 88888.00 2015-08-23 08:41:38.750 235 12447.35 -0.57 54654.35 88888.00 2015-08-23 08:41:38.875 235 12447.33 -0.57 54654.38 88888.00 2015-08-23 08:41:39.000 235 12447.42 -0.57 54654.40 88888.00 2015-08-23 08:41:39.125 235 12447.42 -0.62 54654.43 88888.00 2015-08-23 08:41:39.250 235 12447.38 -0.62 54654.43 88888.00 2015-08-23 08:41:39.375 235 12447.38 -0.60 54654.43 88888.00 2015-08-23 08:41:39.500 235 12447.33 -0.62 54654.45 88888.00 2015-08-23 08:41:39.625 235 12447.30 -0.68 54654.50 88888.00 2015-08-23 08:41:39.750 235 12447.27 -0.68 54654.50 88888.00 2015-08-23 08:41:39.875 235 12447.23 -0.70 54654.53 88888.00 2015-08-23 08:41:40.000 235 12447.20 -0.72 54654.53 88888.00 2015-08-23 08:41:40.125 235 12447.15 -0.75 54654.53 88888.00 2015-08-23 08:41:40.250 235 12447.10 -0.78 54654.55 88888.00 2015-08-23 08:41:40.375 235 12447.12 -0.80 54654.53 88888.00 2015-08-23 08:41:40.500 235 12447.10 -0.80 54654.53 88888.00 2015-08-23 08:41:40.625 235 12447.08 -0.85 54654.55 88888.00 2015-08-23 08:41:40.750 235 12447.12 -0.88 54654.57 88888.00 2015-08-23 08:41:40.875 235 12447.15 -0.90 54654.60 88888.00 2015-08-23 08:41:41.000 235 12447.15 -0.93 54654.62 88888.00 2015-08-23 08:41:41.125 235 12447.15 -0.95 54654.65 88888.00 2015-08-23 08:41:41.250 235 12447.08 -0.97 54654.68 88888.00 2015-08-23 08:41:41.375 235 12447.08 -1.00 54654.68 88888.00 2015-08-23 08:41:41.500 235 12447.08 -1.02 54654.65 88888.00 2015-08-23 08:41:41.625 235 12447.05 -1.05 54654.70 88888.00 2015-08-23 08:41:41.750 235 12447.08 -1.07 54654.70 88888.00 2015-08-23 08:41:41.875 235 12447.05 -1.10 54654.72 88888.00 2015-08-23 08:41:42.000 235 12447.00 -1.12 54654.72 88888.00 2015-08-23 08:41:42.125 235 12447.00 -1.18 54654.75 88888.00 2015-08-23 08:41:42.250 235 12447.05 -1.20 54654.78 88888.00 2015-08-23 08:41:42.375 235 12447.08 -1.23 54654.78 88888.00 2015-08-23 08:41:42.500 235 12446.98 -1.23 54654.75 88888.00 2015-08-23 08:41:42.625 235 12446.92 -1.25 54654.78 88888.00 2015-08-23 08:41:42.750 235 12446.98 -1.27 54654.78 88888.00 2015-08-23 08:41:42.875 235 12447.00 -1.32 54654.80 88888.00 2015-08-23 08:41:43.000 235 12447.02 -1.35 54654.82 88888.00 2015-08-23 08:41:43.125 235 12447.00 -1.35 54654.85 88888.00 2015-08-23 08:41:43.250 235 12447.00 -1.35 54654.85 88888.00 2015-08-23 08:41:43.375 235 12447.10 -1.35 54654.88 88888.00 2015-08-23 08:41:43.500 235 12447.08 -1.40 54654.93 88888.00 2015-08-23 08:41:43.625 235 12447.08 -1.43 54654.95 88888.00 2015-08-23 08:41:43.750 235 12447.02 -1.48 54654.95 88888.00 2015-08-23 08:41:43.875 235 12446.95 -1.52 54654.93 88888.00 2015-08-23 08:41:44.000 235 12446.95 -1.52 54654.93 88888.00 2015-08-23 08:41:44.125 235 12446.95 -1.50 54655.00 88888.00 2015-08-23 08:41:44.250 235 12446.98 -1.55 54655.00 88888.00 2015-08-23 08:41:44.375 235 12447.02 -1.60 54654.97 88888.00 2015-08-23 08:41:44.500 235 12447.05 -1.62 54654.97 88888.00 2015-08-23 08:41:44.625 235 12447.05 -1.60 54655.03 88888.00 2015-08-23 08:41:44.750 235 12446.98 -1.65 54655.03 88888.00 2015-08-23 08:41:44.875 235 12446.95 -1.68 54655.05 88888.00 2015-08-23 08:41:45.000 235 12447.00 -1.73 54655.05 88888.00 2015-08-23 08:41:45.125 235 12447.02 -1.70 54655.05 88888.00 2015-08-23 08:41:45.250 235 12447.08 -1.68 54655.05 88888.00 2015-08-23 08:41:45.375 235 12447.17 -1.68 54655.07 88888.00 2015-08-23 08:41:45.500 235 12447.25 -1.70 54655.07 88888.00 2015-08-23 08:41:45.625 235 12447.25 -1.75 54655.07 88888.00 2015-08-23 08:41:45.750 235 12447.27 -1.75 54655.12 88888.00 2015-08-23 08:41:45.875 235 12447.33 -1.75 54655.12 88888.00 2015-08-23 08:41:46.000 235 12447.38 -1.75 54655.10 88888.00 2015-08-23 08:41:46.125 235 12447.38 -1.77 54655.10 88888.00 2015-08-23 08:41:46.250 235 12447.38 -1.80 54655.10 88888.00 2015-08-23 08:41:46.375 235 12447.40 -1.82 54655.12 88888.00 2015-08-23 08:41:46.500 235 12447.40 -1.82 54655.12 88888.00 2015-08-23 08:41:46.625 235 12447.42 -1.88 54655.12 88888.00 2015-08-23 08:41:46.750 235 12447.42 -1.93 54655.12 88888.00 2015-08-23 08:41:46.875 235 12447.42 -1.95 54655.18 88888.00 2015-08-23 08:41:47.000 235 12447.40 -1.98 54655.15 88888.00 2015-08-23 08:41:47.125 235 12447.42 -1.98 54655.15 88888.00 2015-08-23 08:41:47.250 235 12447.45 -2.08 54655.18 88888.00 2015-08-23 08:41:47.375 235 12447.48 -2.10 54655.18 88888.00 2015-08-23 08:41:47.500 235 12447.45 -2.12 54655.20 88888.00 2015-08-23 08:41:47.625 235 12447.50 -2.17 54655.20 88888.00 2015-08-23 08:41:47.750 235 12447.60 -2.15 54655.20 88888.00 2015-08-23 08:41:47.875 235 12447.62 -2.20 54655.22 88888.00 2015-08-23 08:41:48.000 235 12447.62 -2.27 54655.22 88888.00 2015-08-23 08:41:48.125 235 12447.62 -2.30 54655.25 88888.00 2015-08-23 08:41:48.250 235 12447.65 -2.30 54655.22 88888.00 2015-08-23 08:41:48.375 235 12447.70 -2.30 54655.22 88888.00 2015-08-23 08:41:48.500 235 12447.75 -2.30 54655.20 88888.00 2015-08-23 08:41:48.625 235 12447.83 -2.38 54655.22 88888.00 2015-08-23 08:41:48.750 235 12447.88 -2.40 54655.22 88888.00 2015-08-23 08:41:48.875 235 12447.85 -2.40 54655.25 88888.00 2015-08-23 08:41:49.000 235 12447.90 -2.42 54655.25 88888.00 2015-08-23 08:41:49.125 235 12447.95 -2.42 54655.22 88888.00 2015-08-23 08:41:49.250 235 12447.98 -2.48 54655.25 88888.00 2015-08-23 08:41:49.375 235 12448.08 -2.50 54655.25 88888.00 2015-08-23 08:41:49.500 235 12448.12 -2.48 54655.25 88888.00 2015-08-23 08:41:49.625 235 12448.12 -2.48 54655.25 88888.00 2015-08-23 08:41:49.750 235 12448.15 -2.55 54655.25 88888.00 2015-08-23 08:41:49.875 235 12448.17 -2.58 54655.25 88888.00 2015-08-23 08:41:50.000 235 12448.25 -2.58 54655.28 88888.00 2015-08-23 08:41:50.125 235 12448.30 -2.55 54655.25 88888.00 2015-08-23 08:41:50.250 235 12448.38 -2.58 54655.28 88888.00 2015-08-23 08:41:50.375 235 12448.45 -2.60 54655.25 88888.00 2015-08-23 08:41:50.500 235 12448.50 -2.65 54655.22 88888.00 2015-08-23 08:41:50.625 235 12448.52 -2.67 54655.25 88888.00 2015-08-23 08:41:50.750 235 12448.55 -2.67 54655.30 88888.00 2015-08-23 08:41:50.875 235 12448.55 -2.67 54655.30 88888.00 2015-08-23 08:41:51.000 235 12448.62 -2.67 54655.30 88888.00 2015-08-23 08:41:51.125 235 12448.70 -2.67 54655.30 88888.00 2015-08-23 08:41:51.250 235 12448.67 -2.70 54655.28 88888.00 2015-08-23 08:41:51.375 235 12448.70 -2.70 54655.28 88888.00 2015-08-23 08:41:51.500 235 12448.73 -2.75 54655.30 88888.00 2015-08-23 08:41:51.625 235 12448.83 -2.70 54655.30 88888.00 2015-08-23 08:41:51.750 235 12448.85 -2.73 54655.28 88888.00 2015-08-23 08:41:51.875 235 12448.85 -2.75 54655.28 88888.00 2015-08-23 08:41:52.000 235 12448.90 -2.75 54655.25 88888.00 2015-08-23 08:41:52.125 235 12448.98 -2.73 54655.28 88888.00 2015-08-23 08:41:52.250 235 12449.00 -2.75 54655.30 88888.00 2015-08-23 08:41:52.375 235 12449.15 -2.75 54655.30 88888.00 2015-08-23 08:41:52.500 235 12449.17 -2.75 54655.28 88888.00 2015-08-23 08:41:52.625 235 12449.15 -2.77 54655.25 88888.00 2015-08-23 08:41:52.750 235 12449.23 -2.75 54655.28 88888.00 2015-08-23 08:41:52.875 235 12449.30 -2.75 54655.30 88888.00 2015-08-23 08:41:53.000 235 12449.33 -2.77 54655.30 88888.00 2015-08-23 08:41:53.125 235 12449.35 -2.77 54655.30 88888.00 2015-08-23 08:41:53.250 235 12449.38 -2.77 54655.30 88888.00 2015-08-23 08:41:53.375 235 12449.45 -2.80 54655.28 88888.00 2015-08-23 08:41:53.500 235 12449.48 -2.85 54655.25 88888.00 2015-08-23 08:41:53.625 235 12449.45 -2.85 54655.28 88888.00 2015-08-23 08:41:53.750 235 12449.45 -2.85 54655.28 88888.00 2015-08-23 08:41:53.875 235 12449.48 -2.88 54655.30 88888.00 2015-08-23 08:41:54.000 235 12449.58 -2.88 54655.28 88888.00 2015-08-23 08:41:54.125 235 12449.67 -2.88 54655.28 88888.00 2015-08-23 08:41:54.250 235 12449.73 -2.90 54655.28 88888.00 2015-08-23 08:41:54.375 235 12449.77 -2.92 54655.25 88888.00 2015-08-23 08:41:54.500 235 12449.83 -2.98 54655.25 88888.00 2015-08-23 08:41:54.625 235 12449.85 -2.98 54655.28 88888.00 2015-08-23 08:41:54.750 235 12449.83 -3.02 54655.28 88888.00 2015-08-23 08:41:54.875 235 12449.88 -3.02 54655.28 88888.00 2015-08-23 08:41:55.000 235 12449.88 -2.98 54655.30 88888.00 2015-08-23 08:41:55.125 235 12449.92 -3.00 54655.28 88888.00 2015-08-23 08:41:55.250 235 12450.02 -3.05 54655.30 88888.00 2015-08-23 08:41:55.375 235 12450.10 -3.02 54655.28 88888.00 2015-08-23 08:41:55.500 235 12450.12 -3.08 54655.28 88888.00 2015-08-23 08:41:55.625 235 12450.15 -3.12 54655.22 88888.00 2015-08-23 08:41:55.750 235 12450.17 -3.12 54655.25 88888.00 2015-08-23 08:41:55.875 235 12450.20 -3.17 54655.25 88888.00 2015-08-23 08:41:56.000 235 12450.23 -3.17 54655.28 88888.00 2015-08-23 08:41:56.125 235 12450.23 -3.20 54655.30 88888.00 2015-08-23 08:41:56.250 235 12450.25 -3.25 54655.30 88888.00 2015-08-23 08:41:56.375 235 12450.33 -3.27 54655.30 88888.00 2015-08-23 08:41:56.500 235 12450.38 -3.27 54655.30 88888.00 2015-08-23 08:41:56.625 235 12450.40 -3.33 54655.28 88888.00 2015-08-23 08:41:56.750 235 12450.48 -3.38 54655.28 88888.00 2015-08-23 08:41:56.875 235 12450.52 -3.38 54655.28 88888.00 2015-08-23 08:41:57.000 235 12450.60 -3.40 54655.25 88888.00 2015-08-23 08:41:57.125 235 12450.70 -3.42 54655.25 88888.00 2015-08-23 08:41:57.250 235 12450.73 -3.50 54655.25 88888.00 2015-08-23 08:41:57.375 235 12450.73 -3.50 54655.25 88888.00 2015-08-23 08:41:57.500 235 12450.80 -3.55 54655.22 88888.00 2015-08-23 08:41:57.625 235 12450.88 -3.55 54655.22 88888.00 2015-08-23 08:41:57.750 235 12450.95 -3.55 54655.22 88888.00 2015-08-23 08:41:57.875 235 12450.95 -3.55 54655.25 88888.00 2015-08-23 08:41:58.000 235 12450.95 -3.55 54655.22 88888.00 2015-08-23 08:41:58.125 235 12450.92 -3.60 54655.25 88888.00 2015-08-23 08:41:58.250 235 12450.95 -3.62 54655.22 88888.00 2015-08-23 08:41:58.375 235 12451.00 -3.62 54655.20 88888.00 2015-08-23 08:41:58.500 235 12451.05 -3.62 54655.20 88888.00 2015-08-23 08:41:58.625 235 12451.10 -3.67 54655.22 88888.00 2015-08-23 08:41:58.750 235 12451.17 -3.65 54655.22 88888.00 2015-08-23 08:41:58.875 235 12451.23 -3.65 54655.20 88888.00 2015-08-23 08:41:59.000 235 12451.23 -3.67 54655.20 88888.00 2015-08-23 08:41:59.125 235 12451.25 -3.67 54655.22 88888.00 2015-08-23 08:41:59.250 235 12451.25 -3.70 54655.22 88888.00 2015-08-23 08:41:59.375 235 12451.27 -3.65 54655.25 88888.00 2015-08-23 08:41:59.500 235 12451.35 -3.65 54655.25 88888.00 2015-08-23 08:41:59.625 235 12451.45 -3.70 54655.22 88888.00 2015-08-23 08:41:59.750 235 12451.58 -3.67 54655.25 88888.00 2015-08-23 08:41:59.875 235 12451.62 -3.73 54655.22 88888.00 2015-08-23 08:42:00.000 235 12451.65 -3.73 54655.20 88888.00 2015-08-23 08:42:00.125 235 12451.67 -3.70 54655.20 88888.00 2015-08-23 08:42:00.250 235 12451.73 -3.73 54655.22 88888.00 2015-08-23 08:42:00.375 235 12451.77 -3.70 54655.25 88888.00 2015-08-23 08:42:00.500 235 12451.85 -3.73 54655.28 88888.00 2015-08-23 08:42:00.625 235 12451.90 -3.73 54655.20 88888.00 2015-08-23 08:42:00.750 235 12451.98 -3.73 54655.18 88888.00 2015-08-23 08:42:00.875 235 12452.02 -3.73 54655.18 88888.00 2015-08-23 08:42:01.000 235 12452.08 -3.73 54655.20 88888.00 2015-08-23 08:42:01.125 235 12452.12 -3.73 54655.20 88888.00 2015-08-23 08:42:01.250 235 12452.20 -3.77 54655.20 88888.00 2015-08-23 08:42:01.375 235 12452.23 -3.80 54655.18 88888.00 2015-08-23 08:42:01.500 235 12452.15 -3.80 54655.12 88888.00 2015-08-23 08:42:01.625 235 12452.15 -3.77 54655.15 88888.00 2015-08-23 08:42:01.750 235 12452.25 -3.75 54655.18 88888.00 2015-08-23 08:42:01.875 235 12452.35 -3.75 54655.18 88888.00 2015-08-23 08:42:02.000 235 12452.42 -3.75 54655.15 88888.00 2015-08-23 08:42:02.125 235 12452.45 -3.80 54655.12 88888.00 2015-08-23 08:42:02.250 235 12452.45 -3.83 54655.12 88888.00 2015-08-23 08:42:02.375 235 12452.45 -3.80 54655.12 88888.00 2015-08-23 08:42:02.500 235 12452.52 -3.75 54655.12 88888.00 2015-08-23 08:42:02.625 235 12452.60 -3.77 54655.10 88888.00 2015-08-23 08:42:02.750 235 12452.65 -3.80 54655.12 88888.00 2015-08-23 08:42:02.875 235 12452.73 -3.80 54655.10 88888.00 2015-08-23 08:42:03.000 235 12452.83 -3.75 54655.10 88888.00 2015-08-23 08:42:03.125 235 12452.90 -3.75 54655.12 88888.00 2015-08-23 08:42:03.250 235 12452.92 -3.80 54655.12 88888.00 2015-08-23 08:42:03.375 235 12452.98 -3.77 54655.12 88888.00 2015-08-23 08:42:03.500 235 12453.10 -3.75 54655.10 88888.00 2015-08-23 08:42:03.625 235 12453.17 -3.77 54655.07 88888.00 2015-08-23 08:42:03.750 235 12453.23 -3.77 54655.05 88888.00 2015-08-23 08:42:03.875 235 12453.20 -3.80 54655.05 88888.00 2015-08-23 08:42:04.000 235 12453.20 -3.83 54655.05 88888.00 2015-08-23 08:42:04.125 235 12453.25 -3.83 54655.05 88888.00 2015-08-23 08:42:04.250 235 12453.33 -3.85 54655.05 88888.00 2015-08-23 08:42:04.375 235 12453.42 -3.83 54655.05 88888.00 2015-08-23 08:42:04.500 235 12453.50 -3.80 54655.03 88888.00 2015-08-23 08:42:04.625 235 12453.60 -3.80 54655.00 88888.00 2015-08-23 08:42:04.750 235 12453.65 -3.77 54655.00 88888.00 2015-08-23 08:42:04.875 235 12453.67 -3.77 54655.00 88888.00 2015-08-23 08:42:05.000 235 12453.67 -3.80 54655.00 88888.00 2015-08-23 08:42:05.125 235 12453.75 -3.80 54655.03 88888.00 2015-08-23 08:42:05.250 235 12453.75 -3.85 54655.00 88888.00 2015-08-23 08:42:05.375 235 12453.77 -3.83 54655.03 88888.00 2015-08-23 08:42:05.500 235 12453.83 -3.80 54655.00 88888.00 2015-08-23 08:42:05.625 235 12453.88 -3.77 54655.00 88888.00 2015-08-23 08:42:05.750 235 12453.92 -3.75 54655.00 88888.00 2015-08-23 08:42:05.875 235 12454.02 -3.77 54655.00 88888.00 2015-08-23 08:42:06.000 235 12454.17 -3.80 54654.95 88888.00 2015-08-23 08:42:06.125 235 12454.20 -3.80 54654.93 88888.00 2015-08-23 08:42:06.250 235 12454.25 -3.80 54654.90 88888.00 2015-08-23 08:42:06.375 235 12454.30 -3.83 54654.90 88888.00 2015-08-23 08:42:06.500 235 12454.33 -3.85 54654.93 88888.00 2015-08-23 08:42:06.625 235 12454.38 -3.88 54654.95 88888.00 2015-08-23 08:42:06.750 235 12454.42 -3.85 54654.95 88888.00 2015-08-23 08:42:06.875 235 12454.48 -3.85 54654.93 88888.00 2015-08-23 08:42:07.000 235 12454.52 -3.88 54654.88 88888.00 2015-08-23 08:42:07.125 235 12454.55 -3.85 54654.85 88888.00 2015-08-23 08:42:07.250 235 12454.55 -3.90 54654.88 88888.00 2015-08-23 08:42:07.375 235 12454.58 -3.92 54654.90 88888.00 2015-08-23 08:42:07.500 235 12454.60 -3.95 54654.88 88888.00 2015-08-23 08:42:07.625 235 12454.70 -3.95 54654.85 88888.00 2015-08-23 08:42:07.750 235 12454.77 -4.00 54654.82 88888.00 2015-08-23 08:42:07.875 235 12454.85 -4.05 54654.82 88888.00 2015-08-23 08:42:08.000 235 12454.90 -4.05 54654.82 88888.00 2015-08-23 08:42:08.125 235 12454.95 -4.05 54654.85 88888.00 2015-08-23 08:42:08.250 235 12454.95 -4.08 54654.82 88888.00 2015-08-23 08:42:08.375 235 12455.00 -4.08 54654.80 88888.00 2015-08-23 08:42:08.500 235 12454.98 -4.10 54654.82 88888.00 2015-08-23 08:42:08.625 235 12454.95 -4.10 54654.80 88888.00 2015-08-23 08:42:08.750 235 12455.02 -4.12 54654.80 88888.00 2015-08-23 08:42:08.875 235 12455.12 -4.17 54654.80 88888.00 2015-08-23 08:42:09.000 235 12455.23 -4.17 54654.80 88888.00 2015-08-23 08:42:09.125 235 12455.20 -4.22 54654.82 88888.00 2015-08-23 08:42:09.250 235 12455.17 -4.30 54654.80 88888.00 2015-08-23 08:42:09.375 235 12455.23 -4.33 54654.80 88888.00 2015-08-23 08:42:09.500 235 12455.25 -4.30 54654.80 88888.00 2015-08-23 08:42:09.625 235 12455.38 -4.30 54654.80 88888.00 2015-08-23 08:42:09.750 235 12455.45 -4.30 54654.80 88888.00 2015-08-23 08:42:09.875 235 12455.42 -4.38 54654.78 88888.00 2015-08-23 08:42:10.000 235 12455.35 -4.42 54654.75 88888.00 2015-08-23 08:42:10.125 235 12455.42 -4.45 54654.78 88888.00 2015-08-23 08:42:10.250 235 12455.45 -4.47 54654.78 88888.00 2015-08-23 08:42:10.375 235 12455.45 -4.47 54654.78 88888.00 2015-08-23 08:42:10.500 235 12455.52 -4.50 54654.78 88888.00 2015-08-23 08:42:10.625 235 12455.58 -4.50 54654.78 88888.00 2015-08-23 08:42:10.750 235 12455.62 -4.53 54654.78 88888.00 2015-08-23 08:42:10.875 235 12455.67 -4.55 54654.78 88888.00 2015-08-23 08:42:11.000 235 12455.70 -4.58 54654.78 88888.00 2015-08-23 08:42:11.125 235 12455.75 -4.62 54654.78 88888.00 2015-08-23 08:42:11.250 235 12455.83 -4.65 54654.75 88888.00 2015-08-23 08:42:11.375 235 12455.90 -4.65 54654.72 88888.00 2015-08-23 08:42:11.500 235 12455.92 -4.70 54654.75 88888.00 2015-08-23 08:42:11.625 235 12455.98 -4.75 54654.75 88888.00 2015-08-23 08:42:11.750 235 12455.98 -4.78 54654.72 88888.00 2015-08-23 08:42:11.875 235 12456.05 -4.83 54654.70 88888.00 2015-08-23 08:42:12.000 235 12456.12 -4.85 54654.70 88888.00 2015-08-23 08:42:12.125 235 12456.17 -4.85 54654.75 88888.00 2015-08-23 08:42:12.250 235 12456.23 -4.90 54654.78 88888.00 2015-08-23 08:42:12.375 235 12456.33 -4.92 54654.75 88888.00 2015-08-23 08:42:12.500 235 12456.38 -4.95 54654.72 88888.00 2015-08-23 08:42:12.625 235 12456.38 -4.97 54654.72 88888.00 2015-08-23 08:42:12.750 235 12456.42 -5.00 54654.72 88888.00 2015-08-23 08:42:12.875 235 12456.48 -5.03 54654.72 88888.00 2015-08-23 08:42:13.000 235 12456.55 -5.08 54654.72 88888.00 2015-08-23 08:42:13.125 235 12456.62 -5.10 54654.70 88888.00 2015-08-23 08:42:13.250 235 12456.65 -5.15 54654.70 88888.00 2015-08-23 08:42:13.375 235 12456.73 -5.12 54654.70 88888.00 2015-08-23 08:42:13.500 235 12456.77 -5.17 54654.72 88888.00 2015-08-23 08:42:13.625 235 12456.83 -5.20 54654.72 88888.00 2015-08-23 08:42:13.750 235 12456.88 -5.20 54654.72 88888.00 2015-08-23 08:42:13.875 235 12456.95 -5.22 54654.72 88888.00 2015-08-23 08:42:14.000 235 12457.05 -5.28 54654.70 88888.00 2015-08-23 08:42:14.125 235 12457.12 -5.28 54654.72 88888.00 2015-08-23 08:42:14.250 235 12457.17 -5.30 54654.72 88888.00 2015-08-23 08:42:14.375 235 12457.25 -5.33 54654.72 88888.00 2015-08-23 08:42:14.500 235 12457.33 -5.33 54654.70 88888.00 2015-08-23 08:42:14.625 235 12457.38 -5.35 54654.68 88888.00 2015-08-23 08:42:14.750 235 12457.40 -5.38 54654.70 88888.00 2015-08-23 08:42:14.875 235 12457.45 -5.38 54654.70 88888.00 2015-08-23 08:42:15.000 235 12457.52 -5.40 54654.65 88888.00 2015-08-23 08:42:15.125 235 12457.52 -5.40 54654.70 88888.00 2015-08-23 08:42:15.250 235 12457.45 -5.45 54654.65 88888.00 2015-08-23 08:42:15.375 235 12457.50 -5.45 54654.62 88888.00 2015-08-23 08:42:15.500 235 12457.60 -5.45 54654.65 88888.00 2015-08-23 08:42:15.625 235 12457.65 -5.45 54654.68 88888.00 2015-08-23 08:42:15.750 235 12457.77 -5.47 54654.68 88888.00 2015-08-23 08:42:15.875 235 12457.83 -5.47 54654.68 88888.00 2015-08-23 08:42:16.000 235 12457.88 -5.50 54654.65 88888.00 2015-08-23 08:42:16.125 235 12457.92 -5.50 54654.68 88888.00 2015-08-23 08:42:16.250 235 12457.92 -5.50 54654.68 88888.00 2015-08-23 08:42:16.375 235 12458.00 -5.50 54654.62 88888.00 2015-08-23 08:42:16.500 235 12458.02 -5.55 54654.60 88888.00 2015-08-23 08:42:16.625 235 12458.10 -5.55 54654.60 88888.00 2015-08-23 08:42:16.750 235 12458.23 -5.58 54654.60 88888.00 2015-08-23 08:42:16.875 235 12458.33 -5.58 54654.65 88888.00 2015-08-23 08:42:17.000 235 12458.38 -5.55 54654.65 88888.00 2015-08-23 08:42:17.125 235 12458.42 -5.58 54654.62 88888.00 2015-08-23 08:42:17.250 235 12458.48 -5.62 54654.62 88888.00 2015-08-23 08:42:17.375 235 12458.50 -5.62 54654.62 88888.00 2015-08-23 08:42:17.500 235 12458.58 -5.65 54654.65 88888.00 2015-08-23 08:42:17.625 235 12458.60 -5.62 54654.68 88888.00 2015-08-23 08:42:17.750 235 12458.67 -5.67 54654.65 88888.00 2015-08-23 08:42:17.875 235 12458.70 -5.72 54654.60 88888.00 2015-08-23 08:42:18.000 235 12458.67 -5.78 54654.60 88888.00 2015-08-23 08:42:18.125 235 12458.73 -5.78 54654.62 88888.00 2015-08-23 08:42:18.250 235 12458.75 -5.80 54654.62 88888.00 2015-08-23 08:42:18.375 235 12458.85 -5.85 54654.62 88888.00 2015-08-23 08:42:18.500 235 12458.90 -5.88 54654.62 88888.00 2015-08-23 08:42:18.625 235 12459.00 -5.88 54654.65 88888.00 2015-08-23 08:42:18.750 235 12459.05 -5.90 54654.62 88888.00 2015-08-23 08:42:18.875 235 12459.08 -5.92 54654.65 88888.00 2015-08-23 08:42:19.000 235 12459.12 -5.95 54654.65 88888.00 2015-08-23 08:42:19.125 235 12459.20 -5.97 54654.65 88888.00 2015-08-23 08:42:19.250 235 12459.17 -6.03 54654.68 88888.00 2015-08-23 08:42:19.375 235 12459.23 -6.03 54654.65 88888.00 2015-08-23 08:42:19.500 235 12459.25 -6.05 54654.62 88888.00 2015-08-23 08:42:19.625 235 12459.30 -6.05 54654.62 88888.00 2015-08-23 08:42:19.750 235 12459.38 -6.08 54654.62 88888.00 2015-08-23 08:42:19.875 235 12459.42 -6.08 54654.65 88888.00 2015-08-23 08:42:20.000 235 12459.45 -6.08 54654.68 88888.00 2015-08-23 08:42:20.125 235 12459.42 -6.08 54654.68 88888.00 2015-08-23 08:42:20.250 235 12459.42 -6.12 54654.65 88888.00 2015-08-23 08:42:20.375 235 12459.50 -6.10 54654.65 88888.00 2015-08-23 08:42:20.500 235 12459.55 -6.12 54654.68 88888.00 2015-08-23 08:42:20.625 235 12459.60 -6.15 54654.65 88888.00 2015-08-23 08:42:20.750 235 12459.62 -6.20 54654.65 88888.00 2015-08-23 08:42:20.875 235 12459.67 -6.22 54654.68 88888.00 2015-08-23 08:42:21.000 235 12459.75 -6.25 54654.70 88888.00 2015-08-23 08:42:21.125 235 12459.80 -6.25 54654.70 88888.00 2015-08-23 08:42:21.250 235 12459.80 -6.33 54654.70 88888.00 2015-08-23 08:42:21.375 235 12459.85 -6.33 54654.72 88888.00 2015-08-23 08:42:21.500 235 12459.92 -6.40 54654.72 88888.00 2015-08-23 08:42:21.625 235 12459.92 -6.40 54654.75 88888.00 2015-08-23 08:42:21.750 235 12459.92 -6.40 54654.75 88888.00 2015-08-23 08:42:21.875 235 12459.92 -6.45 54654.75 88888.00 2015-08-23 08:42:22.000 235 12460.02 -6.47 54654.75 88888.00 2015-08-23 08:42:22.125 235 12460.05 -6.53 54654.72 88888.00 2015-08-23 08:42:22.250 235 12460.08 -6.60 54654.72 88888.00 2015-08-23 08:42:22.375 235 12460.10 -6.60 54654.72 88888.00 2015-08-23 08:42:22.500 235 12460.12 -6.62 54654.75 88888.00 2015-08-23 08:42:22.625 235 12460.12 -6.62 54654.75 88888.00 2015-08-23 08:42:22.750 235 12460.15 -6.62 54654.75 88888.00 2015-08-23 08:42:22.875 235 12460.20 -6.70 54654.75 88888.00 2015-08-23 08:42:23.000 235 12460.20 -6.75 54654.75 88888.00 2015-08-23 08:42:23.125 235 12460.20 -6.72 54654.75 88888.00 2015-08-23 08:42:23.250 235 12460.23 -6.75 54654.78 88888.00 2015-08-23 08:42:23.375 235 12460.35 -6.78 54654.78 88888.00 2015-08-23 08:42:23.500 235 12460.33 -6.78 54654.78 88888.00 2015-08-23 08:42:23.625 235 12460.33 -6.80 54654.75 88888.00 2015-08-23 08:42:23.750 235 12460.42 -6.80 54654.75 88888.00 2015-08-23 08:42:23.875 235 12460.48 -6.85 54654.75 88888.00 2015-08-23 08:42:24.000 235 12460.52 -6.92 54654.75 88888.00 2015-08-23 08:42:24.125 235 12460.58 -6.95 54654.78 88888.00 2015-08-23 08:42:24.250 235 12460.67 -6.97 54654.80 88888.00 2015-08-23 08:42:24.375 235 12460.80 -7.00 54654.82 88888.00 2015-08-23 08:42:24.500 235 12460.80 -7.03 54654.80 88888.00 2015-08-23 08:42:24.625 235 12460.83 -7.00 54654.80 88888.00 2015-08-23 08:42:24.750 235 12460.85 -7.05 54654.78 88888.00 2015-08-23 08:42:24.875 235 12460.92 -7.08 54654.80 88888.00 2015-08-23 08:42:25.000 235 12460.98 -7.08 54654.82 88888.00 2015-08-23 08:42:25.125 235 12461.02 -7.12 54654.82 88888.00 2015-08-23 08:42:25.250 235 12461.10 -7.17 54654.82 88888.00 2015-08-23 08:42:25.375 235 12461.10 -7.17 54654.82 88888.00 2015-08-23 08:42:25.500 235 12461.12 -7.17 54654.85 88888.00 2015-08-23 08:42:25.625 235 12461.10 -7.22 54654.85 88888.00 2015-08-23 08:42:25.750 235 12461.15 -7.25 54654.88 88888.00 2015-08-23 08:42:25.875 235 12461.27 -7.25 54654.93 88888.00 2015-08-23 08:42:26.000 235 12461.35 -7.28 54654.88 88888.00 2015-08-23 08:42:26.125 235 12461.33 -7.30 54654.85 88888.00 2015-08-23 08:42:26.250 235 12461.38 -7.35 54654.90 88888.00 2015-08-23 08:42:26.375 235 12461.45 -7.38 54654.90 88888.00 2015-08-23 08:42:26.500 235 12461.52 -7.40 54654.88 88888.00 2015-08-23 08:42:26.625 235 12461.58 -7.45 54654.88 88888.00 2015-08-23 08:42:26.750 235 12461.60 -7.42 54654.88 88888.00 2015-08-23 08:42:26.875 235 12461.65 -7.45 54654.88 88888.00 2015-08-23 08:42:27.000 235 12461.70 -7.50 54654.88 88888.00 2015-08-23 08:42:27.125 235 12461.75 -7.50 54654.88 88888.00 2015-08-23 08:42:27.250 235 12461.83 -7.55 54654.93 88888.00 2015-08-23 08:42:27.375 235 12461.98 -7.55 54654.93 88888.00 2015-08-23 08:42:27.500 235 12462.08 -7.58 54654.93 88888.00 2015-08-23 08:42:27.625 235 12462.12 -7.62 54654.88 88888.00 2015-08-23 08:42:27.750 235 12462.20 -7.62 54654.90 88888.00 2015-08-23 08:42:27.875 235 12462.25 -7.62 54654.95 88888.00 2015-08-23 08:42:28.000 235 12462.35 -7.65 54654.95 88888.00 2015-08-23 08:42:28.125 235 12462.38 -7.65 54654.95 88888.00 2015-08-23 08:42:28.250 235 12462.42 -7.70 54654.97 88888.00 2015-08-23 08:42:28.375 235 12462.50 -7.67 54654.97 88888.00 2015-08-23 08:42:28.500 235 12462.58 -7.67 54655.00 88888.00 2015-08-23 08:42:28.625 235 12462.67 -7.70 54654.97 88888.00 2015-08-23 08:42:28.750 235 12462.70 -7.72 54654.95 88888.00 2015-08-23 08:42:28.875 235 12462.80 -7.75 54654.93 88888.00 2015-08-23 08:42:29.000 235 12462.90 -7.78 54654.93 88888.00 2015-08-23 08:42:29.125 235 12462.90 -7.80 54654.93 88888.00 2015-08-23 08:42:29.250 235 12462.88 -7.80 54654.95 88888.00 2015-08-23 08:42:29.375 235 12462.98 -7.83 54654.95 88888.00 2015-08-23 08:42:29.500 235 12463.15 -7.83 54654.97 88888.00 2015-08-23 08:42:29.625 235 12463.20 -7.83 54654.97 88888.00 2015-08-23 08:42:29.750 235 12463.20 -7.88 54654.97 88888.00 2015-08-23 08:42:29.875 235 12463.23 -7.88 54654.95 88888.00 2015-08-23 08:42:30.000 235 12463.35 -7.88 54654.93 88888.00 2015-08-23 08:42:30.125 235 12463.48 -7.90 54654.95 88888.00 2015-08-23 08:42:30.250 235 12463.50 -7.88 54654.97 88888.00 2015-08-23 08:42:30.375 235 12463.52 -7.90 54654.97 88888.00 2015-08-23 08:42:30.500 235 12463.55 -7.88 54655.00 88888.00 2015-08-23 08:42:30.625 235 12463.65 -7.88 54655.00 88888.00 2015-08-23 08:42:30.750 235 12463.73 -7.88 54655.00 88888.00 2015-08-23 08:42:30.875 235 12463.80 -7.90 54654.97 88888.00 2015-08-23 08:42:31.000 235 12463.88 -7.90 54655.00 88888.00 2015-08-23 08:42:31.125 235 12463.88 -7.92 54654.97 88888.00 2015-08-23 08:42:31.250 235 12463.90 -7.92 54654.95 88888.00 2015-08-23 08:42:31.375 235 12463.98 -7.92 54654.97 88888.00 2015-08-23 08:42:31.500 235 12464.00 -7.92 54655.00 88888.00 2015-08-23 08:42:31.625 235 12464.02 -7.95 54655.03 88888.00 2015-08-23 08:42:31.750 235 12464.08 -7.97 54654.97 88888.00 2015-08-23 08:42:31.875 235 12464.15 -8.00 54654.97 88888.00 2015-08-23 08:42:32.000 235 12464.27 -7.97 54655.00 88888.00 2015-08-23 08:42:32.125 235 12464.45 -7.97 54655.07 88888.00 2015-08-23 08:42:32.250 235 12464.45 -8.00 54655.05 88888.00 2015-08-23 08:42:32.375 235 12464.42 -8.03 54655.05 88888.00 2015-08-23 08:42:32.500 235 12464.42 -8.07 54655.05 88888.00 2015-08-23 08:42:32.625 235 12464.50 -8.10 54655.07 88888.00 2015-08-23 08:42:32.750 235 12464.65 -8.12 54655.07 88888.00 2015-08-23 08:42:32.875 235 12464.73 -8.12 54655.10 88888.00 2015-08-23 08:42:33.000 235 12464.75 -8.15 54655.12 88888.00 2015-08-23 08:42:33.125 235 12464.73 -8.22 54655.10 88888.00 2015-08-23 08:42:33.250 235 12464.70 -8.28 54655.07 88888.00 2015-08-23 08:42:33.375 235 12464.83 -8.30 54655.07 88888.00 2015-08-23 08:42:33.500 235 12464.90 -8.30 54655.07 88888.00 2015-08-23 08:42:33.625 235 12464.92 -8.30 54655.10 88888.00 2015-08-23 08:42:33.750 235 12464.92 -8.35 54655.15 88888.00 2015-08-23 08:42:33.875 235 12464.95 -8.35 54655.12 88888.00 2015-08-23 08:42:34.000 235 12464.92 -8.38 54655.12 88888.00 2015-08-23 08:42:34.125 235 12464.92 -8.40 54655.15 88888.00 2015-08-23 08:42:34.250 235 12464.90 -8.47 54655.15 88888.00 2015-08-23 08:42:34.375 235 12464.92 -8.50 54655.15 88888.00 2015-08-23 08:42:34.500 235 12465.00 -8.50 54655.15 88888.00 2015-08-23 08:42:34.625 235 12465.08 -8.47 54655.18 88888.00 2015-08-23 08:42:34.750 235 12465.10 -8.47 54655.18 88888.00 2015-08-23 08:42:34.875 235 12465.08 -8.50 54655.20 88888.00 2015-08-23 08:42:35.000 235 12465.10 -8.53 54655.22 88888.00 2015-08-23 08:42:35.125 235 12465.20 -8.53 54655.25 88888.00 2015-08-23 08:42:35.250 235 12465.15 -8.60 54655.22 88888.00 2015-08-23 08:42:35.375 235 12465.12 -8.60 54655.22 88888.00 2015-08-23 08:42:35.500 235 12465.10 -8.65 54655.25 88888.00 2015-08-23 08:42:35.625 235 12465.12 -8.62 54655.25 88888.00 2015-08-23 08:42:35.750 235 12465.15 -8.68 54655.28 88888.00 2015-08-23 08:42:35.875 235 12465.17 -8.70 54655.30 88888.00 2015-08-23 08:42:36.000 235 12465.20 -8.72 54655.30 88888.00 2015-08-23 08:42:36.125 235 12465.15 -8.78 54655.32 88888.00 2015-08-23 08:42:36.250 235 12465.10 -8.80 54655.35 88888.00 2015-08-23 08:42:36.375 235 12465.20 -8.82 54655.38 88888.00 2015-08-23 08:42:36.500 235 12465.27 -8.85 54655.40 88888.00 2015-08-23 08:42:36.625 235 12465.30 -8.90 54655.40 88888.00 2015-08-23 08:42:36.750 235 12465.30 -8.90 54655.40 88888.00 2015-08-23 08:42:36.875 235 12465.38 -8.90 54655.40 88888.00 2015-08-23 08:42:37.000 235 12465.40 -8.95 54655.43 88888.00 2015-08-23 08:42:37.125 235 12465.40 -8.97 54655.43 88888.00 2015-08-23 08:42:37.250 235 12465.35 -9.00 54655.50 88888.00 2015-08-23 08:42:37.375 235 12465.35 -9.00 54655.47 88888.00 2015-08-23 08:42:37.500 235 12465.38 -9.05 54655.45 88888.00 2015-08-23 08:42:37.625 235 12465.40 -9.10 54655.50 88888.00 2015-08-23 08:42:37.750 235 12465.42 -9.12 54655.50 88888.00 2015-08-23 08:42:37.875 235 12465.48 -9.15 54655.47 88888.00 2015-08-23 08:42:38.000 235 12465.48 -9.20 54655.50 88888.00 2015-08-23 08:42:38.125 235 12465.48 -9.25 54655.53 88888.00 2015-08-23 08:42:38.250 235 12465.55 -9.30 54655.55 88888.00 2015-08-23 08:42:38.375 235 12465.65 -9.30 54655.55 88888.00 2015-08-23 08:42:38.500 235 12465.65 -9.32 54655.55 88888.00 2015-08-23 08:42:38.625 235 12465.67 -9.35 54655.55 88888.00 2015-08-23 08:42:38.750 235 12465.67 -9.35 54655.57 88888.00 2015-08-23 08:42:38.875 235 12465.70 -9.38 54655.60 88888.00 2015-08-23 08:42:39.000 235 12465.73 -9.40 54655.60 88888.00 2015-08-23 08:42:39.125 235 12465.77 -9.45 54655.62 88888.00 2015-08-23 08:42:39.250 235 12465.85 -9.53 54655.65 88888.00 2015-08-23 08:42:39.375 235 12465.90 -9.55 54655.68 88888.00 2015-08-23 08:42:39.500 235 12465.90 -9.57 54655.68 88888.00 2015-08-23 08:42:39.625 235 12465.92 -9.60 54655.65 88888.00 2015-08-23 08:42:39.750 235 12465.98 -9.60 54655.70 88888.00 2015-08-23 08:42:39.875 235 12466.08 -9.60 54655.70 88888.00 2015-08-23 08:42:40.000 235 12466.10 -9.62 54655.70 88888.00 2015-08-23 08:42:40.125 235 12466.12 -9.65 54655.75 88888.00 2015-08-23 08:42:40.250 235 12466.10 -9.70 54655.78 88888.00 2015-08-23 08:42:40.375 235 12466.17 -9.70 54655.80 88888.00 2015-08-23 08:42:40.500 235 12466.23 -9.72 54655.80 88888.00 2015-08-23 08:42:40.625 235 12466.30 -9.78 54655.78 88888.00 2015-08-23 08:42:40.750 235 12466.38 -9.78 54655.75 88888.00 2015-08-23 08:42:40.875 235 12466.38 -9.80 54655.82 88888.00 2015-08-23 08:42:41.000 235 12466.33 -9.80 54655.82 88888.00 2015-08-23 08:42:41.125 235 12466.30 -9.80 54655.88 88888.00 2015-08-23 08:42:41.250 235 12466.30 -9.88 54655.85 88888.00 2015-08-23 08:42:41.375 235 12466.35 -9.85 54655.88 88888.00 2015-08-23 08:42:41.500 235 12466.35 -9.93 54655.88 88888.00 2015-08-23 08:42:41.625 235 12466.40 -9.90 54655.93 88888.00 2015-08-23 08:42:41.750 235 12466.48 -9.90 54655.93 88888.00 2015-08-23 08:42:41.875 235 12466.62 -9.88 54655.93 88888.00 2015-08-23 08:42:42.000 235 12466.70 -9.93 54655.95 88888.00 2015-08-23 08:42:42.125 235 12466.70 -9.97 54655.95 88888.00 2015-08-23 08:42:42.250 235 12466.62 -9.97 54655.97 88888.00 2015-08-23 08:42:42.375 235 12466.67 -9.93 54656.00 88888.00 2015-08-23 08:42:42.500 235 12466.73 -9.90 54656.00 88888.00 2015-08-23 08:42:42.625 235 12466.67 -9.90 54656.00 88888.00 2015-08-23 08:42:42.750 235 12466.73 -9.88 54655.97 88888.00 2015-08-23 08:42:42.875 235 12466.75 -9.90 54655.97 88888.00 2015-08-23 08:42:43.000 235 12466.80 -9.90 54656.00 88888.00 2015-08-23 08:42:43.125 235 12466.77 -9.88 54656.03 88888.00 2015-08-23 08:42:43.250 235 12466.80 -9.90 54656.05 88888.00 2015-08-23 08:42:43.375 235 12466.85 -9.88 54656.05 88888.00 2015-08-23 08:42:43.500 235 12466.88 -9.85 54656.03 88888.00 2015-08-23 08:42:43.625 235 12466.83 -9.88 54656.05 88888.00 2015-08-23 08:42:43.750 235 12466.83 -9.88 54656.05 88888.00 2015-08-23 08:42:43.875 235 12466.83 -9.82 54656.07 88888.00 2015-08-23 08:42:44.000 235 12466.83 -9.85 54656.10 88888.00 2015-08-23 08:42:44.125 235 12466.90 -9.85 54656.10 88888.00 2015-08-23 08:42:44.250 235 12466.98 -9.90 54656.12 88888.00 2015-08-23 08:42:44.375 235 12467.00 -9.90 54656.15 88888.00 2015-08-23 08:42:44.500 235 12466.98 -9.90 54656.12 88888.00 2015-08-23 08:42:44.625 235 12466.98 -9.88 54656.10 88888.00 2015-08-23 08:42:44.750 235 12467.02 -9.88 54656.10 88888.00 2015-08-23 08:42:44.875 235 12467.05 -9.90 54656.15 88888.00 2015-08-23 08:42:45.000 235 12467.05 -9.88 54656.18 88888.00 2015-08-23 08:42:45.125 235 12467.10 -9.88 54656.20 88888.00 2015-08-23 08:42:45.250 235 12467.12 -9.90 54656.22 88888.00 2015-08-23 08:42:45.375 235 12467.17 -9.90 54656.20 88888.00 2015-08-23 08:42:45.500 235 12467.15 -9.90 54656.22 88888.00 2015-08-23 08:42:45.625 235 12467.12 -9.93 54656.22 88888.00 2015-08-23 08:42:45.750 235 12467.08 -9.93 54656.25 88888.00 2015-08-23 08:42:45.875 235 12467.08 -9.93 54656.32 88888.00 2015-08-23 08:42:46.000 235 12467.12 -9.93 54656.30 88888.00 2015-08-23 08:42:46.125 235 12467.12 -9.93 54656.32 88888.00 2015-08-23 08:42:46.250 235 12467.05 -9.93 54656.35 88888.00 2015-08-23 08:42:46.375 235 12467.05 -9.90 54656.30 88888.00 2015-08-23 08:42:46.500 235 12467.08 -9.90 54656.30 88888.00 2015-08-23 08:42:46.625 235 12467.08 -9.90 54656.35 88888.00 2015-08-23 08:42:46.750 235 12467.10 -9.93 54656.38 88888.00 2015-08-23 08:42:46.875 235 12467.12 -9.93 54656.38 88888.00 2015-08-23 08:42:47.000 235 12467.17 -9.90 54656.38 88888.00 2015-08-23 08:42:47.125 235 12467.17 -9.93 54656.38 88888.00 2015-08-23 08:42:47.250 235 12467.20 -9.93 54656.43 88888.00 2015-08-23 08:42:47.375 235 12467.20 -9.93 54656.43 88888.00 2015-08-23 08:42:47.500 235 12467.12 -9.93 54656.45 88888.00 2015-08-23 08:42:47.625 235 12467.12 -9.93 54656.47 88888.00 2015-08-23 08:42:47.750 235 12467.17 -9.95 54656.47 88888.00 2015-08-23 08:42:47.875 235 12467.17 -9.97 54656.47 88888.00 2015-08-23 08:42:48.000 235 12467.15 -9.95 54656.45 88888.00 2015-08-23 08:42:48.125 235 12467.10 -9.93 54656.53 88888.00 2015-08-23 08:42:48.250 235 12467.08 -9.93 54656.53 88888.00 2015-08-23 08:42:48.375 235 12467.10 -9.95 54656.50 88888.00 2015-08-23 08:42:48.500 235 12467.10 -10.00 54656.53 88888.00 2015-08-23 08:42:48.625 235 12467.12 -9.97 54656.53 88888.00 2015-08-23 08:42:48.750 235 12467.10 -9.97 54656.53 88888.00 2015-08-23 08:42:48.875 235 12467.15 -9.95 54656.55 88888.00 2015-08-23 08:42:49.000 235 12467.15 -9.97 54656.57 88888.00 2015-08-23 08:42:49.125 235 12467.10 -10.00 54656.62 88888.00 2015-08-23 08:42:49.250 235 12467.08 -10.03 54656.65 88888.00 2015-08-23 08:42:49.375 235 12467.15 -10.00 54656.62 88888.00 2015-08-23 08:42:49.500 235 12467.12 -9.97 54656.65 88888.00 2015-08-23 08:42:49.625 235 12467.08 -10.00 54656.68 88888.00 2015-08-23 08:42:49.750 235 12467.15 -10.00 54656.65 88888.00 2015-08-23 08:42:49.875 235 12467.15 -10.00 54656.68 88888.00 2015-08-23 08:42:50.000 235 12467.20 -10.00 54656.68 88888.00 2015-08-23 08:42:50.125 235 12467.23 -9.97 54656.68 88888.00 2015-08-23 08:42:50.250 235 12467.17 -9.97 54656.70 88888.00 2015-08-23 08:42:50.375 235 12467.23 -9.95 54656.72 88888.00 2015-08-23 08:42:50.500 235 12467.23 -9.93 54656.72 88888.00 2015-08-23 08:42:50.625 235 12467.25 -9.88 54656.75 88888.00 2015-08-23 08:42:50.750 235 12467.23 -9.82 54656.75 88888.00 2015-08-23 08:42:50.875 235 12467.25 -9.80 54656.78 88888.00 2015-08-23 08:42:51.000 235 12467.25 -9.80 54656.75 88888.00 2015-08-23 08:42:51.125 235 12467.25 -9.82 54656.75 88888.00 2015-08-23 08:42:51.250 235 12467.23 -9.85 54656.75 88888.00 2015-08-23 08:42:51.375 235 12467.30 -9.82 54656.75 88888.00 2015-08-23 08:42:51.500 235 12467.35 -9.78 54656.78 88888.00 2015-08-23 08:42:51.625 235 12467.33 -9.78 54656.80 88888.00 2015-08-23 08:42:51.750 235 12467.27 -9.75 54656.80 88888.00 2015-08-23 08:42:51.875 235 12467.27 -9.72 54656.85 88888.00 2015-08-23 08:42:52.000 235 12467.27 -9.68 54656.85 88888.00 2015-08-23 08:42:52.125 235 12467.30 -9.68 54656.85 88888.00 2015-08-23 08:42:52.250 235 12467.25 -9.68 54656.88 88888.00 2015-08-23 08:42:52.375 235 12467.33 -9.65 54656.88 88888.00 2015-08-23 08:42:52.500 235 12467.42 -9.60 54656.88 88888.00 2015-08-23 08:42:52.625 235 12467.48 -9.62 54656.90 88888.00 2015-08-23 08:42:52.750 235 12467.45 -9.60 54656.90 88888.00 2015-08-23 08:42:52.875 235 12467.48 -9.55 54656.88 88888.00 2015-08-23 08:42:53.000 235 12467.50 -9.53 54656.90 88888.00 2015-08-23 08:42:53.125 235 12467.50 -9.50 54656.93 88888.00 2015-08-23 08:42:53.250 235 12467.55 -9.50 54656.95 88888.00 2015-08-23 08:42:53.375 235 12467.60 -9.45 54656.93 88888.00 2015-08-23 08:42:53.500 235 12467.52 -9.43 54656.93 88888.00 2015-08-23 08:42:53.625 235 12467.50 -9.43 54656.95 88888.00 2015-08-23 08:42:53.750 235 12467.48 -9.40 54656.97 88888.00 2015-08-23 08:42:53.875 235 12467.50 -9.38 54656.97 88888.00 2015-08-23 08:42:54.000 235 12467.52 -9.35 54656.97 88888.00 2015-08-23 08:42:54.125 235 12467.55 -9.32 54656.95 88888.00 2015-08-23 08:42:54.250 235 12467.62 -9.32 54656.95 88888.00 2015-08-23 08:42:54.375 235 12467.67 -9.30 54657.00 88888.00 2015-08-23 08:42:54.500 235 12467.67 -9.28 54657.03 88888.00 2015-08-23 08:42:54.625 235 12467.70 -9.28 54657.03 88888.00 2015-08-23 08:42:54.750 235 12467.73 -9.25 54657.03 88888.00 2015-08-23 08:42:54.875 235 12467.73 -9.25 54657.05 88888.00 2015-08-23 08:42:55.000 235 12467.75 -9.22 54657.07 88888.00 2015-08-23 08:42:55.125 235 12467.75 -9.22 54657.05 88888.00 2015-08-23 08:42:55.250 235 12467.73 -9.20 54657.05 88888.00 2015-08-23 08:42:55.375 235 12467.73 -9.15 54657.07 88888.00 2015-08-23 08:42:55.500 235 12467.73 -9.15 54657.10 88888.00 2015-08-23 08:42:55.625 235 12467.67 -9.15 54657.10 88888.00 2015-08-23 08:42:55.750 235 12467.70 -9.10 54657.12 88888.00 2015-08-23 08:42:55.875 235 12467.75 -9.10 54657.12 88888.00 2015-08-23 08:42:56.000 235 12467.75 -9.10 54657.12 88888.00 2015-08-23 08:42:56.125 235 12467.80 -9.05 54657.15 88888.00 2015-08-23 08:42:56.250 235 12467.80 -9.03 54657.15 88888.00 2015-08-23 08:42:56.375 235 12467.85 -9.00 54657.18 88888.00 2015-08-23 08:42:56.500 235 12467.88 -8.97 54657.18 88888.00 2015-08-23 08:42:56.625 235 12467.88 -8.97 54657.20 88888.00 2015-08-23 08:42:56.750 235 12467.88 -8.95 54657.20 88888.00 2015-08-23 08:42:56.875 235 12467.85 -8.95 54657.20 88888.00 2015-08-23 08:42:57.000 235 12467.85 -8.93 54657.20 88888.00 2015-08-23 08:42:57.125 235 12467.83 -8.93 54657.22 88888.00 2015-08-23 08:42:57.250 235 12467.85 -8.95 54657.28 88888.00 2015-08-23 08:42:57.375 235 12467.85 -8.88 54657.28 88888.00 2015-08-23 08:42:57.500 235 12467.88 -8.88 54657.28 88888.00 2015-08-23 08:42:57.625 235 12467.90 -8.90 54657.25 88888.00 2015-08-23 08:42:57.750 235 12467.92 -8.90 54657.28 88888.00 2015-08-23 08:42:57.875 235 12467.88 -8.88 54657.28 88888.00 2015-08-23 08:42:58.000 235 12467.90 -8.88 54657.28 88888.00 2015-08-23 08:42:58.125 235 12467.88 -8.88 54657.30 88888.00 2015-08-23 08:42:58.250 235 12467.83 -8.85 54657.30 88888.00 2015-08-23 08:42:58.375 235 12467.88 -8.82 54657.32 88888.00 2015-08-23 08:42:58.500 235 12467.90 -8.82 54657.32 88888.00 2015-08-23 08:42:58.625 235 12467.95 -8.80 54657.35 88888.00 2015-08-23 08:42:58.750 235 12467.95 -8.80 54657.35 88888.00 2015-08-23 08:42:58.875 235 12467.92 -8.80 54657.38 88888.00 2015-08-23 08:42:59.000 235 12467.90 -8.82 54657.35 88888.00 2015-08-23 08:42:59.125 235 12467.90 -8.80 54657.38 88888.00 2015-08-23 08:42:59.250 235 12467.88 -8.82 54657.40 88888.00 2015-08-23 08:42:59.375 235 12467.88 -8.82 54657.38 88888.00 2015-08-23 08:42:59.500 235 12467.83 -8.82 54657.38 88888.00 2015-08-23 08:42:59.625 235 12467.77 -8.82 54657.40 88888.00 2015-08-23 08:42:59.750 235 12467.83 -8.78 54657.40 88888.00 2015-08-23 08:42:59.875 235 12467.88 -8.78 54657.40 88888.00 2015-08-23 08:43:00.000 235 12467.90 -8.75 54657.38 88888.00 2015-08-23 08:43:00.125 235 12467.92 -8.75 54657.43 88888.00 2015-08-23 08:43:00.250 235 12467.90 -8.75 54657.50 88888.00 2015-08-23 08:43:00.375 235 12467.88 -8.72 54657.50 88888.00 2015-08-23 08:43:00.500 235 12467.83 -8.72 54657.47 88888.00 2015-08-23 08:43:00.625 235 12467.83 -8.75 54657.47 88888.00 2015-08-23 08:43:00.750 235 12467.77 -8.72 54657.50 88888.00 2015-08-23 08:43:00.875 235 12467.77 -8.70 54657.50 88888.00 2015-08-23 08:43:01.000 235 12467.75 -8.70 54657.53 88888.00 2015-08-23 08:43:01.125 235 12467.67 -8.72 54657.55 88888.00 2015-08-23 08:43:01.250 235 12467.62 -8.75 54657.55 88888.00 2015-08-23 08:43:01.375 235 12467.60 -8.75 54657.55 88888.00 2015-08-23 08:43:01.500 235 12467.62 -8.70 54657.55 88888.00 2015-08-23 08:43:01.625 235 12467.65 -8.68 54657.55 88888.00 2015-08-23 08:43:01.750 235 12467.67 -8.68 54657.57 88888.00 2015-08-23 08:43:01.875 235 12467.73 -8.65 54657.60 88888.00 2015-08-23 08:43:02.000 235 12467.77 -8.62 54657.62 88888.00 2015-08-23 08:43:02.125 235 12467.73 -8.65 54657.62 88888.00 2015-08-23 08:43:02.250 235 12467.62 -8.62 54657.65 88888.00 2015-08-23 08:43:02.375 235 12467.60 -8.62 54657.65 88888.00 2015-08-23 08:43:02.500 235 12467.62 -8.60 54657.65 88888.00 2015-08-23 08:43:02.625 235 12467.67 -8.60 54657.65 88888.00 2015-08-23 08:43:02.750 235 12467.65 -8.57 54657.65 88888.00 2015-08-23 08:43:02.875 235 12467.58 -8.55 54657.65 88888.00 2015-08-23 08:43:03.000 235 12467.52 -8.53 54657.68 88888.00 2015-08-23 08:43:03.125 235 12467.55 -8.53 54657.72 88888.00 2015-08-23 08:43:03.250 235 12467.62 -8.53 54657.72 88888.00 2015-08-23 08:43:03.375 235 12467.70 -8.47 54657.70 88888.00 2015-08-23 08:43:03.500 235 12467.70 -8.47 54657.72 88888.00 2015-08-23 08:43:03.625 235 12467.73 -8.47 54657.72 88888.00 2015-08-23 08:43:03.750 235 12467.73 -8.45 54657.72 88888.00 2015-08-23 08:43:03.875 235 12467.70 -8.40 54657.75 88888.00 2015-08-23 08:43:04.000 235 12467.70 -8.43 54657.78 88888.00 2015-08-23 08:43:04.125 235 12467.67 -8.43 54657.78 88888.00 2015-08-23 08:43:04.250 235 12467.65 -8.40 54657.80 88888.00 2015-08-23 08:43:04.375 235 12467.65 -8.38 54657.78 88888.00 2015-08-23 08:43:04.500 235 12467.60 -8.35 54657.80 88888.00 2015-08-23 08:43:04.625 235 12467.60 -8.32 54657.78 88888.00 2015-08-23 08:43:04.750 235 12467.67 -8.25 54657.78 88888.00 2015-08-23 08:43:04.875 235 12467.73 -8.20 54657.80 88888.00 2015-08-23 08:43:05.000 235 12467.77 -8.20 54657.80 88888.00 2015-08-23 08:43:05.125 235 12467.77 -8.20 54657.82 88888.00 2015-08-23 08:43:05.250 235 12467.80 -8.15 54657.85 88888.00 2015-08-23 08:43:05.375 235 12467.88 -8.10 54657.85 88888.00 2015-08-23 08:43:05.500 235 12467.83 -8.07 54657.88 88888.00 2015-08-23 08:43:05.625 235 12467.77 -8.05 54657.88 88888.00 2015-08-23 08:43:05.750 235 12467.77 -8.03 54657.85 88888.00 2015-08-23 08:43:05.875 235 12467.77 -7.97 54657.88 88888.00 2015-08-23 08:43:06.000 235 12467.77 -7.95 54657.88 88888.00 2015-08-23 08:43:06.125 235 12467.80 -7.95 54657.90 88888.00 2015-08-23 08:43:06.250 235 12467.80 -7.92 54657.93 88888.00 2015-08-23 08:43:06.375 235 12467.90 -7.88 54657.93 88888.00 2015-08-23 08:43:06.500 235 12467.92 -7.90 54657.93 88888.00 2015-08-23 08:43:06.625 235 12467.90 -7.90 54657.90 88888.00 2015-08-23 08:43:06.750 235 12467.92 -7.90 54657.93 88888.00 2015-08-23 08:43:06.875 235 12467.95 -7.92 54657.93 88888.00 2015-08-23 08:43:07.000 235 12467.98 -7.90 54657.93 88888.00 2015-08-23 08:43:07.125 235 12468.00 -7.88 54657.95 88888.00 2015-08-23 08:43:07.250 235 12468.00 -7.90 54657.95 88888.00 2015-08-23 08:43:07.375 235 12468.00 -7.90 54657.95 88888.00 2015-08-23 08:43:07.500 235 12468.02 -7.90 54657.95 88888.00 2015-08-23 08:43:07.625 235 12468.00 -7.88 54657.95 88888.00 2015-08-23 08:43:07.750 235 12468.00 -7.85 54657.93 88888.00 2015-08-23 08:43:07.875 235 12468.08 -7.83 54657.97 88888.00 2015-08-23 08:43:08.000 235 12468.12 -7.80 54658.00 88888.00 2015-08-23 08:43:08.125 235 12468.05 -7.78 54658.03 88888.00 2015-08-23 08:43:08.250 235 12468.00 -7.75 54658.03 88888.00 2015-08-23 08:43:08.375 235 12468.05 -7.75 54658.05 88888.00 2015-08-23 08:43:08.500 235 12468.08 -7.72 54658.03 88888.00 2015-08-23 08:43:08.625 235 12468.05 -7.67 54658.05 88888.00 2015-08-23 08:43:08.750 235 12468.05 -7.67 54658.07 88888.00 2015-08-23 08:43:08.875 235 12468.02 -7.62 54658.05 88888.00 2015-08-23 08:43:09.000 235 12468.08 -7.60 54658.05 88888.00 2015-08-23 08:43:09.125 235 12468.10 -7.58 54658.05 88888.00 2015-08-23 08:43:09.250 235 12468.08 -7.58 54658.07 88888.00 2015-08-23 08:43:09.375 235 12468.15 -7.55 54658.10 88888.00 2015-08-23 08:43:09.500 235 12468.23 -7.55 54658.10 88888.00 2015-08-23 08:43:09.625 235 12468.27 -7.55 54658.10 88888.00 2015-08-23 08:43:09.750 235 12468.27 -7.50 54658.10 88888.00 2015-08-23 08:43:09.875 235 12468.27 -7.47 54658.10 88888.00 2015-08-23 08:43:10.000 235 12468.23 -7.45 54658.10 88888.00 2015-08-23 08:43:10.125 235 12468.20 -7.42 54658.12 88888.00 2015-08-23 08:43:10.250 235 12468.20 -7.40 54658.12 88888.00 2015-08-23 08:43:10.375 235 12468.23 -7.35 54658.12 88888.00 2015-08-23 08:43:10.500 235 12468.20 -7.33 54658.12 88888.00 2015-08-23 08:43:10.625 235 12468.20 -7.28 54658.15 88888.00 2015-08-23 08:43:10.750 235 12468.20 -7.25 54658.15 88888.00 2015-08-23 08:43:10.875 235 12468.20 -7.22 54658.18 88888.00 2015-08-23 08:43:11.000 235 12468.23 -7.20 54658.18 88888.00 2015-08-23 08:43:11.125 235 12468.23 -7.15 54658.18 88888.00 2015-08-23 08:43:11.250 235 12468.17 -7.12 54658.20 88888.00 2015-08-23 08:43:11.375 235 12468.17 -7.05 54658.20 88888.00 2015-08-23 08:43:11.500 235 12468.15 -7.00 54658.22 88888.00 2015-08-23 08:43:11.625 235 12468.15 -7.00 54658.25 88888.00 2015-08-23 08:43:11.750 235 12468.15 -7.00 54658.22 88888.00 2015-08-23 08:43:11.875 235 12468.12 -6.97 54658.22 88888.00 2015-08-23 08:43:12.000 235 12468.15 -6.95 54658.22 88888.00 2015-08-23 08:43:12.125 235 12468.15 -6.90 54658.25 88888.00 2015-08-23 08:43:12.250 235 12468.12 -6.85 54658.25 88888.00 2015-08-23 08:43:12.375 235 12468.12 -6.83 54658.25 88888.00 2015-08-23 08:43:12.500 235 12468.12 -6.78 54658.25 88888.00 2015-08-23 08:43:12.625 235 12468.12 -6.72 54658.30 88888.00 2015-08-23 08:43:12.750 235 12468.12 -6.70 54658.28 88888.00 2015-08-23 08:43:12.875 235 12468.15 -6.67 54658.28 88888.00 2015-08-23 08:43:13.000 235 12468.23 -6.67 54658.25 88888.00 2015-08-23 08:43:13.125 235 12468.20 -6.65 54658.25 88888.00 2015-08-23 08:43:13.250 235 12468.17 -6.62 54658.28 88888.00 2015-08-23 08:43:13.375 235 12468.23 -6.60 54658.28 88888.00 2015-08-23 08:43:13.500 235 12468.17 -6.58 54658.30 88888.00 2015-08-23 08:43:13.625 235 12468.20 -6.53 54658.32 88888.00 2015-08-23 08:43:13.750 235 12468.23 -6.45 54658.30 88888.00 2015-08-23 08:43:13.875 235 12468.27 -6.38 54658.28 88888.00 2015-08-23 08:43:14.000 235 12468.30 -6.35 54658.28 88888.00 2015-08-23 08:43:14.125 235 12468.27 -6.30 54658.32 88888.00 2015-08-23 08:43:14.250 235 12468.30 -6.28 54658.32 88888.00 2015-08-23 08:43:14.375 235 12468.38 -6.20 54658.28 88888.00 2015-08-23 08:43:14.500 235 12468.35 -6.17 54658.28 88888.00 2015-08-23 08:43:14.625 235 12468.38 -6.15 54658.28 88888.00 2015-08-23 08:43:14.750 235 12468.40 -6.10 54658.30 88888.00 2015-08-23 08:43:14.875 235 12468.50 -6.05 54658.30 88888.00 2015-08-23 08:43:15.000 235 12468.55 -6.03 54658.28 88888.00 2015-08-23 08:43:15.125 235 12468.55 -5.97 54658.25 88888.00 2015-08-23 08:43:15.250 235 12468.58 -5.95 54658.25 88888.00 2015-08-23 08:43:15.375 235 12468.62 -5.88 54658.28 88888.00 2015-08-23 08:43:15.500 235 12468.70 -5.83 54658.28 88888.00 2015-08-23 08:43:15.625 235 12468.70 -5.80 54658.25 88888.00 2015-08-23 08:43:15.750 235 12468.67 -5.75 54658.25 88888.00 2015-08-23 08:43:15.875 235 12468.75 -5.67 54658.28 88888.00 2015-08-23 08:43:16.000 235 12468.85 -5.62 54658.22 88888.00 2015-08-23 08:43:16.125 235 12468.85 -5.60 54658.25 88888.00 2015-08-23 08:43:16.250 235 12468.80 -5.55 54658.28 88888.00 2015-08-23 08:43:16.375 235 12468.90 -5.50 54658.25 88888.00 2015-08-23 08:43:16.500 235 12468.92 -5.45 54658.22 88888.00 2015-08-23 08:43:16.625 235 12468.92 -5.40 54658.28 88888.00 2015-08-23 08:43:16.750 235 12468.98 -5.35 54658.28 88888.00 2015-08-23 08:43:16.875 235 12468.98 -5.30 54658.28 88888.00 2015-08-23 08:43:17.000 235 12468.95 -5.30 54658.25 88888.00 2015-08-23 08:43:17.125 235 12469.02 -5.28 54658.28 88888.00 2015-08-23 08:43:17.250 235 12469.05 -5.22 54658.28 88888.00 2015-08-23 08:43:17.375 235 12469.10 -5.15 54658.28 88888.00 2015-08-23 08:43:17.500 235 12469.15 -5.15 54658.28 88888.00 2015-08-23 08:43:17.625 235 12469.15 -5.10 54658.28 88888.00 2015-08-23 08:43:17.750 235 12469.10 -5.03 54658.30 88888.00 2015-08-23 08:43:17.875 235 12469.10 -4.97 54658.25 88888.00 2015-08-23 08:43:18.000 235 12469.08 -4.97 54658.25 88888.00 2015-08-23 08:43:18.125 235 12469.08 -4.95 54658.25 88888.00 2015-08-23 08:43:18.250 235 12469.02 -4.92 54658.25 88888.00 2015-08-23 08:43:18.375 235 12469.08 -4.88 54658.25 88888.00 2015-08-23 08:43:18.500 235 12469.12 -4.83 54658.22 88888.00 2015-08-23 08:43:18.625 235 12469.23 -4.80 54658.22 88888.00 2015-08-23 08:43:18.750 235 12469.23 -4.80 54658.28 88888.00 2015-08-23 08:43:18.875 235 12469.23 -4.78 54658.28 88888.00 2015-08-23 08:43:19.000 235 12469.17 -4.78 54658.25 88888.00 2015-08-23 08:43:19.125 235 12469.17 -4.75 54658.25 88888.00 2015-08-23 08:43:19.250 235 12469.20 -4.75 54658.25 88888.00 2015-08-23 08:43:19.375 235 12469.27 -4.72 54658.25 88888.00 2015-08-23 08:43:19.500 235 12469.23 -4.72 54658.22 88888.00 2015-08-23 08:43:19.625 235 12469.20 -4.72 54658.30 88888.00 2015-08-23 08:43:19.750 235 12469.23 -4.72 54658.47 88888.00 2015-08-23 08:43:19.875 235 12469.25 -4.72 54658.38 88888.00 2015-08-23 08:43:20.000 235 12469.25 -4.70 54658.25 88888.00 2015-08-23 08:43:20.125 235 12469.25 -4.67 54658.20 88888.00 2015-08-23 08:43:20.250 235 12469.27 -4.67 54658.22 88888.00 2015-08-23 08:43:20.375 235 12469.27 -4.67 54658.22 88888.00 2015-08-23 08:43:20.500 235 12469.27 -4.67 54658.22 88888.00 2015-08-23 08:43:20.625 235 12469.30 -4.67 54658.25 88888.00 2015-08-23 08:43:20.750 235 12469.30 -4.67 54658.25 88888.00 2015-08-23 08:43:20.875 235 12469.25 -4.70 54658.22 88888.00 2015-08-23 08:43:21.000 235 12469.20 -4.70 54658.22 88888.00 2015-08-23 08:43:21.125 235 12469.20 -4.67 54658.25 88888.00 2015-08-23 08:43:21.250 235 12469.23 -4.65 54658.28 88888.00 2015-08-23 08:43:21.375 235 12469.25 -4.62 54658.28 88888.00 2015-08-23 08:43:21.500 235 12469.23 -4.62 54658.28 88888.00 2015-08-23 08:43:21.625 235 12469.23 -4.60 54658.28 88888.00 2015-08-23 08:43:21.750 235 12469.25 -4.58 54658.30 88888.00 2015-08-23 08:43:21.875 235 12469.23 -4.55 54658.30 88888.00 2015-08-23 08:43:22.000 235 12469.25 -4.58 54658.28 88888.00 2015-08-23 08:43:22.125 235 12469.23 -4.55 54658.28 88888.00 2015-08-23 08:43:22.250 235 12469.17 -4.55 54658.30 88888.00 2015-08-23 08:43:22.375 235 12469.17 -4.47 54658.30 88888.00 2015-08-23 08:43:22.500 235 12469.23 -4.50 54658.30 88888.00 2015-08-23 08:43:22.625 235 12469.20 -4.47 54658.28 88888.00 2015-08-23 08:43:22.750 235 12469.12 -4.47 54658.25 88888.00 2015-08-23 08:43:22.875 235 12469.17 -4.47 54658.25 88888.00 2015-08-23 08:43:23.000 235 12469.25 -4.40 54658.28 88888.00 2015-08-23 08:43:23.125 235 12469.20 -4.38 54658.32 88888.00 2015-08-23 08:43:23.250 235 12469.12 -4.42 54658.32 88888.00 2015-08-23 08:43:23.375 235 12469.17 -4.42 54658.30 88888.00 2015-08-23 08:43:23.500 235 12469.17 -4.40 54658.30 88888.00 2015-08-23 08:43:23.625 235 12469.15 -4.38 54658.30 88888.00 2015-08-23 08:43:23.750 235 12469.12 -4.35 54658.30 88888.00 2015-08-23 08:43:23.875 235 12469.12 -4.33 54658.32 88888.00 2015-08-23 08:43:24.000 235 12469.08 -4.33 54658.30 88888.00 2015-08-23 08:43:24.125 235 12469.05 -4.30 54658.30 88888.00 2015-08-23 08:43:24.250 235 12469.08 -4.28 54658.32 88888.00 2015-08-23 08:43:24.375 235 12469.12 -4.25 54658.32 88888.00 2015-08-23 08:43:24.500 235 12469.08 -4.25 54658.32 88888.00 2015-08-23 08:43:24.625 235 12469.08 -4.25 54658.28 88888.00 2015-08-23 08:43:24.750 235 12469.10 -4.20 54658.30 88888.00 2015-08-23 08:43:24.875 235 12469.12 -4.15 54658.35 88888.00 2015-08-23 08:43:25.000 235 12469.10 -4.12 54658.32 88888.00 2015-08-23 08:43:25.125 235 12469.08 -4.10 54658.30 88888.00 2015-08-23 08:43:25.250 235 12469.02 -4.08 54658.30 88888.00 2015-08-23 08:43:25.375 235 12469.10 -4.05 54658.30 88888.00 2015-08-23 08:43:25.500 235 12469.12 -4.08 54658.30 88888.00 2015-08-23 08:43:25.625 235 12469.15 -4.05 54658.30 88888.00 2015-08-23 08:43:25.750 235 12469.17 -4.05 54658.25 88888.00 2015-08-23 08:43:25.875 235 12469.17 -4.03 54658.28 88888.00 2015-08-23 08:43:26.000 235 12469.23 -3.95 54658.28 88888.00 2015-08-23 08:43:26.125 235 12469.30 -3.95 54658.30 88888.00 2015-08-23 08:43:26.250 235 12469.23 -3.92 54658.28 88888.00 2015-08-23 08:43:26.375 235 12469.23 -3.88 54658.30 88888.00 2015-08-23 08:43:26.500 235 12469.33 -3.85 54658.28 88888.00 2015-08-23 08:43:26.625 235 12469.42 -3.77 54658.28 88888.00 2015-08-23 08:43:26.750 235 12469.40 -3.77 54658.22 88888.00 2015-08-23 08:43:26.875 235 12469.40 -3.77 54658.22 88888.00 2015-08-23 08:43:27.000 235 12469.40 -3.77 54658.22 88888.00 2015-08-23 08:43:27.125 235 12469.35 -3.73 54658.25 88888.00 2015-08-23 08:43:27.250 235 12469.35 -3.73 54658.28 88888.00 2015-08-23 08:43:27.375 235 12469.42 -3.70 54658.25 88888.00 2015-08-23 08:43:27.500 235 12469.50 -3.70 54658.22 88888.00 2015-08-23 08:43:27.625 235 12469.52 -3.65 54658.22 88888.00 2015-08-23 08:43:27.750 235 12469.55 -3.60 54658.25 88888.00 2015-08-23 08:43:27.875 235 12469.55 -3.58 54658.25 88888.00 2015-08-23 08:43:28.000 235 12469.60 -3.60 54658.22 88888.00 2015-08-23 08:43:28.125 235 12469.65 -3.60 54658.22 88888.00 2015-08-23 08:43:28.250 235 12469.65 -3.58 54658.20 88888.00 2015-08-23 08:43:28.375 235 12469.65 -3.52 54658.18 88888.00 2015-08-23 08:43:28.500 235 12469.60 -3.50 54658.18 88888.00 2015-08-23 08:43:28.625 235 12469.58 -3.42 54658.18 88888.00 2015-08-23 08:43:28.750 235 12469.58 -3.40 54658.20 88888.00 2015-08-23 08:43:28.875 235 12469.62 -3.40 54658.20 88888.00 2015-08-23 08:43:29.000 235 12469.67 -3.38 54658.20 88888.00 2015-08-23 08:43:29.125 235 12469.67 -3.35 54658.20 88888.00 2015-08-23 08:43:29.250 235 12469.73 -3.38 54658.15 88888.00 2015-08-23 08:43:29.375 235 12469.77 -3.30 54658.12 88888.00 2015-08-23 08:43:29.500 235 12469.80 -3.25 54658.12 88888.00 2015-08-23 08:43:29.625 235 12469.80 -3.23 54658.12 88888.00 2015-08-23 08:43:29.750 235 12469.85 -3.20 54658.07 88888.00 2015-08-23 08:43:29.875 235 12469.95 -3.17 54658.07 88888.00 2015-08-23 08:43:30.000 235 12469.95 -3.15 54658.10 88888.00 2015-08-23 08:43:30.125 235 12469.98 -3.08 54658.07 88888.00 2015-08-23 08:43:30.250 235 12469.98 -3.05 54658.10 88888.00 2015-08-23 08:43:30.375 235 12470.00 -2.98 54658.10 88888.00 2015-08-23 08:43:30.500 235 12470.00 -2.92 54658.10 88888.00 2015-08-23 08:43:30.625 235 12470.02 -2.85 54658.05 88888.00 2015-08-23 08:43:30.750 235 12470.05 -2.83 54658.03 88888.00 2015-08-23 08:43:30.875 235 12470.08 -2.80 54658.03 88888.00 2015-08-23 08:43:31.000 235 12470.08 -2.75 54658.03 88888.00 2015-08-23 08:43:31.125 235 12470.08 -2.67 54658.05 88888.00 2015-08-23 08:43:31.250 235 12470.08 -2.62 54658.07 88888.00 2015-08-23 08:43:31.375 235 12470.17 -2.58 54658.07 88888.00 2015-08-23 08:43:31.500 235 12470.17 -2.58 54658.05 88888.00 2015-08-23 08:43:31.625 235 12470.15 -2.52 54658.05 88888.00 2015-08-23 08:43:31.750 235 12470.17 -2.50 54658.00 88888.00 2015-08-23 08:43:31.875 235 12470.23 -2.48 54657.97 88888.00 2015-08-23 08:43:32.000 235 12470.23 -2.45 54657.97 88888.00 2015-08-23 08:43:32.125 235 12470.23 -2.42 54657.97 88888.00 2015-08-23 08:43:32.250 235 12470.17 -2.42 54658.00 88888.00 2015-08-23 08:43:32.375 235 12470.25 -2.40 54657.95 88888.00 2015-08-23 08:43:32.500 235 12470.25 -2.40 54657.97 88888.00 2015-08-23 08:43:32.625 235 12470.25 -2.38 54657.95 88888.00 2015-08-23 08:43:32.750 235 12470.23 -2.38 54657.95 88888.00 2015-08-23 08:43:32.875 235 12470.25 -2.38 54657.95 88888.00 2015-08-23 08:43:33.000 235 12470.30 -2.35 54657.93 88888.00 2015-08-23 08:43:33.125 235 12470.30 -2.33 54657.90 88888.00 2015-08-23 08:43:33.250 235 12470.27 -2.33 54657.90 88888.00 2015-08-23 08:43:33.375 235 12470.38 -2.30 54657.93 88888.00 2015-08-23 08:43:33.500 235 12470.42 -2.30 54657.90 88888.00 2015-08-23 08:43:33.625 235 12470.42 -2.27 54657.88 88888.00 2015-08-23 08:43:33.750 235 12470.42 -2.25 54657.85 88888.00 2015-08-23 08:43:33.875 235 12470.45 -2.23 54657.88 88888.00 2015-08-23 08:43:34.000 235 12470.40 -2.25 54657.85 88888.00 2015-08-23 08:43:34.125 235 12470.40 -2.23 54657.82 88888.00 2015-08-23 08:43:34.250 235 12470.48 -2.20 54657.88 88888.00 2015-08-23 08:43:34.375 235 12470.52 -2.20 54657.85 88888.00 2015-08-23 08:43:34.500 235 12470.52 -2.15 54657.82 88888.00 2015-08-23 08:43:34.625 235 12470.52 -2.12 54657.80 88888.00 2015-08-23 08:43:34.750 235 12470.58 -2.10 54657.80 88888.00 2015-08-23 08:43:34.875 235 12470.55 -2.08 54657.80 88888.00 2015-08-23 08:43:35.000 235 12470.58 -2.05 54657.80 88888.00 2015-08-23 08:43:35.125 235 12470.58 -2.05 54657.82 88888.00 2015-08-23 08:43:35.250 235 12470.55 -2.02 54657.82 88888.00 2015-08-23 08:43:35.375 235 12470.58 -1.95 54657.80 88888.00 2015-08-23 08:43:35.500 235 12470.55 -2.00 54657.78 88888.00 2015-08-23 08:43:35.625 235 12470.52 -1.90 54657.80 88888.00 2015-08-23 08:43:35.750 235 12470.52 -1.85 54657.78 88888.00 2015-08-23 08:43:35.875 235 12470.52 -1.77 54657.75 88888.00 2015-08-23 08:43:36.000 235 12470.58 -1.75 54657.72 88888.00 2015-08-23 08:43:36.125 235 12470.55 -1.75 54657.72 88888.00 2015-08-23 08:43:36.250 235 12470.48 -1.75 54657.70 88888.00 2015-08-23 08:43:36.375 235 12470.50 -1.70 54657.68 88888.00 2015-08-23 08:43:36.500 235 12470.52 -1.70 54657.70 88888.00 2015-08-23 08:43:36.625 235 12470.50 -1.70 54657.65 88888.00 2015-08-23 08:43:36.750 235 12470.45 -1.70 54657.68 88888.00 2015-08-23 08:43:36.875 235 12470.45 -1.62 54657.68 88888.00 2015-08-23 08:43:37.000 235 12470.50 -1.62 54657.68 88888.00 2015-08-23 08:43:37.125 235 12470.48 -1.62 54657.68 88888.00 2015-08-23 08:43:37.250 235 12470.38 -1.62 54657.65 88888.00 2015-08-23 08:43:37.375 235 12470.38 -1.62 54657.65 88888.00 2015-08-23 08:43:37.500 235 12470.38 -1.60 54657.68 88888.00 2015-08-23 08:43:37.625 235 12470.38 -1.60 54657.68 88888.00 2015-08-23 08:43:37.750 235 12470.35 -1.60 54657.65 88888.00 2015-08-23 08:43:37.875 235 12470.30 -1.60 54657.62 88888.00 2015-08-23 08:43:38.000 235 12470.27 -1.57 54657.62 88888.00 2015-08-23 08:43:38.125 235 12470.35 -1.55 54657.62 88888.00 2015-08-23 08:43:38.250 235 12470.30 -1.55 54657.68 88888.00 2015-08-23 08:43:38.375 235 12470.25 -1.52 54657.68 88888.00 2015-08-23 08:43:38.500 235 12470.15 -1.48 54657.68 88888.00 2015-08-23 08:43:38.625 235 12470.12 -1.45 54657.65 88888.00 2015-08-23 08:43:38.750 235 12470.10 -1.43 54657.65 88888.00 2015-08-23 08:43:38.875 235 12470.08 -1.38 54657.65 88888.00 2015-08-23 08:43:39.000 235 12470.10 -1.32 54657.62 88888.00 2015-08-23 08:43:39.125 235 12470.10 -1.30 54657.60 88888.00 2015-08-23 08:43:39.250 235 12470.05 -1.25 54657.62 88888.00 2015-08-23 08:43:39.375 235 12470.05 -1.20 54657.62 88888.00 2015-08-23 08:43:39.500 235 12470.02 -1.15 54657.60 88888.00 2015-08-23 08:43:39.625 235 12470.00 -1.12 54657.60 88888.00 2015-08-23 08:43:39.750 235 12469.98 -1.15 54657.60 88888.00 2015-08-23 08:43:39.875 235 12469.92 -1.10 54657.60 88888.00 2015-08-23 08:43:40.000 235 12469.92 -1.05 54657.57 88888.00 2015-08-23 08:43:40.125 235 12469.92 -1.05 54657.57 88888.00 2015-08-23 08:43:40.250 235 12469.85 -1.05 54657.57 88888.00 2015-08-23 08:43:40.375 235 12469.83 -1.02 54657.55 88888.00 2015-08-23 08:43:40.500 235 12469.77 -0.97 54657.53 88888.00 2015-08-23 08:43:40.625 235 12469.75 -0.93 54657.53 88888.00 2015-08-23 08:43:40.750 235 12469.70 -0.90 54657.53 88888.00 2015-08-23 08:43:40.875 235 12469.62 -0.90 54657.50 88888.00 2015-08-23 08:43:41.000 235 12469.58 -0.88 54657.50 88888.00 2015-08-23 08:43:41.125 235 12469.55 -0.88 54657.50 88888.00 2015-08-23 08:43:41.250 235 12469.58 -0.88 54657.47 88888.00 2015-08-23 08:43:41.375 235 12469.52 -0.80 54657.47 88888.00 2015-08-23 08:43:41.500 235 12469.50 -0.75 54657.50 88888.00 2015-08-23 08:43:41.625 235 12469.48 -0.70 54657.50 88888.00 2015-08-23 08:43:41.750 235 12469.45 -0.70 54657.47 88888.00 2015-08-23 08:43:41.875 235 12469.42 -0.70 54657.43 88888.00 2015-08-23 08:43:42.000 235 12469.40 -0.68 54657.40 88888.00 2015-08-23 08:43:42.125 235 12469.35 -0.60 54657.43 88888.00 2015-08-23 08:43:42.250 235 12469.30 -0.55 54657.45 88888.00 2015-08-23 08:43:42.375 235 12469.27 -0.53 54657.45 88888.00 2015-08-23 08:43:42.500 235 12469.23 -0.53 54657.40 88888.00 2015-08-23 08:43:42.625 235 12469.23 -0.50 54657.40 88888.00 2015-08-23 08:43:42.750 235 12469.27 -0.50 54657.38 88888.00 2015-08-23 08:43:42.875 235 12469.23 -0.47 54657.38 88888.00 2015-08-23 08:43:43.000 235 12469.20 -0.42 54657.38 88888.00 2015-08-23 08:43:43.125 235 12469.12 -0.38 54657.38 88888.00 2015-08-23 08:43:43.250 235 12469.10 -0.38 54657.35 88888.00 2015-08-23 08:43:43.375 235 12469.15 -0.35 54657.35 88888.00 2015-08-23 08:43:43.500 235 12469.10 -0.38 54657.28 88888.00 2015-08-23 08:43:43.625 235 12469.10 -0.33 54657.30 88888.00 2015-08-23 08:43:43.750 235 12469.10 -0.30 54657.35 88888.00 2015-08-23 08:43:43.875 235 12469.05 -0.30 54657.35 88888.00 2015-08-23 08:43:44.000 235 12469.02 -0.28 54657.30 88888.00 2015-08-23 08:43:44.125 235 12469.02 -0.28 54657.30 88888.00 2015-08-23 08:43:44.250 235 12468.98 -0.28 54657.28 88888.00 2015-08-23 08:43:44.375 235 12469.00 -0.25 54657.28 88888.00 2015-08-23 08:43:44.500 235 12468.98 -0.20 54657.25 88888.00 2015-08-23 08:43:44.625 235 12468.92 -0.15 54657.25 88888.00 2015-08-23 08:43:44.750 235 12468.90 -0.12 54657.25 88888.00 2015-08-23 08:43:44.875 235 12468.90 -0.12 54657.22 88888.00 2015-08-23 08:43:45.000 235 12468.83 -0.10 54657.20 88888.00 2015-08-23 08:43:45.125 235 12468.75 -0.07 54657.18 88888.00 2015-08-23 08:43:45.250 235 12468.75 -0.07 54657.18 88888.00 2015-08-23 08:43:45.375 235 12468.67 -0.03 54657.20 88888.00 2015-08-23 08:43:45.500 235 12468.62 -0.03 54657.18 88888.00 2015-08-23 08:43:45.625 235 12468.58 0.00 54657.15 88888.00 2015-08-23 08:43:45.750 235 12468.55 0.03 54657.15 88888.00 2015-08-23 08:43:45.875 235 12468.52 0.03 54657.15 88888.00 2015-08-23 08:43:46.000 235 12468.55 0.03 54657.10 88888.00 2015-08-23 08:43:46.125 235 12468.55 0.07 54657.12 88888.00 2015-08-23 08:43:46.250 235 12468.58 0.15 54657.15 88888.00 2015-08-23 08:43:46.375 235 12468.60 0.17 54657.12 88888.00 2015-08-23 08:43:46.500 235 12468.60 0.20 54657.12 88888.00 2015-08-23 08:43:46.625 235 12468.58 0.25 54657.10 88888.00 2015-08-23 08:43:46.750 235 12468.55 0.28 54657.07 88888.00 2015-08-23 08:43:46.875 235 12468.52 0.35 54657.07 88888.00 2015-08-23 08:43:47.000 235 12468.58 0.38 54657.03 88888.00 2015-08-23 08:43:47.125 235 12468.55 0.42 54657.05 88888.00 2015-08-23 08:43:47.250 235 12468.50 0.50 54657.00 88888.00 2015-08-23 08:43:47.375 235 12468.52 0.53 54656.97 88888.00 2015-08-23 08:43:47.500 235 12468.62 0.55 54656.95 88888.00 2015-08-23 08:43:47.625 235 12468.62 0.60 54656.95 88888.00 2015-08-23 08:43:47.750 235 12468.60 0.68 54656.97 88888.00 2015-08-23 08:43:47.875 235 12468.60 0.72 54656.95 88888.00 2015-08-23 08:43:48.000 235 12468.62 0.78 54656.90 88888.00 2015-08-23 08:43:48.125 235 12468.65 0.85 54656.90 88888.00 2015-08-23 08:43:48.250 235 12468.60 0.88 54656.88 88888.00 2015-08-23 08:43:48.375 235 12468.62 0.93 54656.85 88888.00 2015-08-23 08:43:48.500 235 12468.60 0.97 54656.85 88888.00 2015-08-23 08:43:48.625 235 12468.65 1.12 54656.82 88888.00 2015-08-23 08:43:48.750 235 12468.73 1.18 54656.82 88888.00 2015-08-23 08:43:48.875 235 12468.73 1.20 54656.80 88888.00 2015-08-23 08:43:49.000 235 12468.62 1.23 54656.78 88888.00 2015-08-23 08:43:49.125 235 12468.65 1.32 54656.80 88888.00 2015-08-23 08:43:49.250 235 12468.73 1.43 54656.78 88888.00 2015-08-23 08:43:49.375 235 12468.73 1.48 54656.72 88888.00 2015-08-23 08:43:49.500 235 12468.65 1.52 54656.72 88888.00 2015-08-23 08:43:49.625 235 12468.62 1.57 54656.68 88888.00 2015-08-23 08:43:49.750 235 12468.60 1.65 54656.70 88888.00 2015-08-23 08:43:49.875 235 12468.52 1.70 54656.68 88888.00 2015-08-23 08:43:50.000 235 12468.58 1.77 54656.65 88888.00 2015-08-23 08:43:50.125 235 12468.65 1.88 54656.60 88888.00 2015-08-23 08:43:50.250 235 12468.65 1.93 54656.57 88888.00 2015-08-23 08:43:50.375 235 12468.70 2.02 54656.60 88888.00 2015-08-23 08:43:50.500 235 12468.73 2.08 54656.57 88888.00 2015-08-23 08:43:50.625 235 12468.73 2.10 54656.55 88888.00 2015-08-23 08:43:50.750 235 12468.75 2.15 54656.53 88888.00 2015-08-23 08:43:50.875 235 12468.70 2.17 54656.50 88888.00 2015-08-23 08:43:51.000 235 12468.70 2.20 54656.50 88888.00 2015-08-23 08:43:51.125 235 12468.65 2.27 54656.50 88888.00 2015-08-23 08:43:51.250 235 12468.62 2.33 54656.50 88888.00 2015-08-23 08:43:51.375 235 12468.62 2.40 54656.50 88888.00 2015-08-23 08:43:51.500 235 12468.60 2.40 54656.50 88888.00 2015-08-23 08:43:51.625 235 12468.60 2.42 54656.47 88888.00 2015-08-23 08:43:51.750 235 12468.60 2.48 54656.47 88888.00 2015-08-23 08:43:51.875 235 12468.58 2.50 54656.43 88888.00 2015-08-23 08:43:52.000 235 12468.60 2.50 54656.38 88888.00 2015-08-23 08:43:52.125 235 12468.67 2.52 54656.40 88888.00 2015-08-23 08:43:52.250 235 12468.65 2.55 54656.38 88888.00 2015-08-23 08:43:52.375 235 12468.65 2.60 54656.38 88888.00 2015-08-23 08:43:52.500 235 12468.60 2.65 54656.38 88888.00 2015-08-23 08:43:52.625 235 12468.50 2.67 54656.38 88888.00 2015-08-23 08:43:52.750 235 12468.55 2.70 54656.38 88888.00 2015-08-23 08:43:52.875 235 12468.58 2.70 54656.32 88888.00 2015-08-23 08:43:53.000 235 12468.58 2.75 54656.28 88888.00 2015-08-23 08:43:53.125 235 12468.55 2.77 54656.28 88888.00 2015-08-23 08:43:53.250 235 12468.52 2.80 54656.30 88888.00 2015-08-23 08:43:53.375 235 12468.52 2.83 54656.28 88888.00 2015-08-23 08:43:53.500 235 12468.50 2.83 54656.25 88888.00 2015-08-23 08:43:53.625 235 12468.45 2.85 54656.25 88888.00 2015-08-23 08:43:53.750 235 12468.40 2.85 54656.25 88888.00 2015-08-23 08:43:53.875 235 12468.38 2.88 54656.22 88888.00 2015-08-23 08:43:54.000 235 12468.30 2.85 54656.18 88888.00 2015-08-23 08:43:54.125 235 12468.23 2.88 54656.20 88888.00 2015-08-23 08:43:54.250 235 12468.20 2.90 54656.20 88888.00 2015-08-23 08:43:54.375 235 12468.17 2.92 54656.22 88888.00 2015-08-23 08:43:54.500 235 12468.15 3.00 54656.28 88888.00 2015-08-23 08:43:54.625 235 12468.10 2.98 54656.25 88888.00 2015-08-23 08:43:54.750 235 12468.00 3.00 54656.22 88888.00 2015-08-23 08:43:54.875 235 12467.98 2.95 54656.18 88888.00 2015-08-23 08:43:55.000 235 12468.02 2.98 54656.15 88888.00 2015-08-23 08:43:55.125 235 12468.02 3.00 54656.15 88888.00 2015-08-23 08:43:55.250 235 12467.92 3.05 54656.12 88888.00 2015-08-23 08:43:55.375 235 12467.90 3.02 54656.12 88888.00 2015-08-23 08:43:55.500 235 12467.88 3.05 54656.07 88888.00 2015-08-23 08:43:55.625 235 12467.80 3.08 54656.07 88888.00 2015-08-23 08:43:55.750 235 12467.80 3.10 54656.07 88888.00 2015-08-23 08:43:55.875 235 12467.80 3.10 54656.07 88888.00 2015-08-23 08:43:56.000 235 12467.80 3.10 54656.05 88888.00 2015-08-23 08:43:56.125 235 12467.75 3.12 54656.07 88888.00 2015-08-23 08:43:56.250 235 12467.77 3.15 54656.07 88888.00 2015-08-23 08:43:56.375 235 12467.75 3.15 54656.05 88888.00 2015-08-23 08:43:56.500 235 12467.65 3.12 54656.03 88888.00 2015-08-23 08:43:56.625 235 12467.60 3.15 54656.03 88888.00 2015-08-23 08:43:56.750 235 12467.52 3.20 54656.05 88888.00 2015-08-23 08:43:56.875 235 12467.50 3.20 54656.03 88888.00 2015-08-23 08:43:57.000 235 12467.50 3.20 54656.03 88888.00 2015-08-23 08:43:57.125 235 12467.48 3.23 54656.03 88888.00 2015-08-23 08:43:57.250 235 12467.48 3.25 54656.03 88888.00 2015-08-23 08:43:57.375 235 12467.50 3.27 54656.05 88888.00 2015-08-23 08:43:57.500 235 12467.45 3.27 54656.00 88888.00 2015-08-23 08:43:57.625 235 12467.42 3.30 54655.97 88888.00 2015-08-23 08:43:57.750 235 12467.38 3.33 54655.97 88888.00 2015-08-23 08:43:57.875 235 12467.38 3.35 54655.95 88888.00 2015-08-23 08:43:58.000 235 12467.38 3.35 54655.93 88888.00 2015-08-23 08:43:58.125 235 12467.33 3.40 54655.95 88888.00 2015-08-23 08:43:58.250 235 12467.33 3.42 54655.95 88888.00 2015-08-23 08:43:58.375 235 12467.30 3.42 54655.93 88888.00 2015-08-23 08:43:58.500 235 12467.27 3.48 54655.95 88888.00 2015-08-23 08:43:58.625 235 12467.30 3.50 54655.93 88888.00 2015-08-23 08:43:58.750 235 12467.35 3.50 54655.93 88888.00 2015-08-23 08:43:58.875 235 12467.35 3.52 54655.88 88888.00 2015-08-23 08:43:59.000 235 12467.38 3.55 54655.82 88888.00 2015-08-23 08:43:59.125 235 12467.42 3.60 54655.80 88888.00 2015-08-23 08:43:59.250 235 12467.38 3.58 54655.78 88888.00 2015-08-23 08:43:59.375 235 12467.40 3.60 54655.80 88888.00 2015-08-23 08:43:59.500 235 12467.40 3.62 54655.75 88888.00 2015-08-23 08:43:59.625 235 12467.42 3.65 54655.75 88888.00 2015-08-23 08:43:59.750 235 12467.42 3.70 54655.72 88888.00 2015-08-23 08:43:59.875 235 12467.40 3.70 54655.72 88888.00 2015-08-23 08:44:00.000 235 12467.38 3.67 54655.70 88888.00 2015-08-23 08:44:00.125 235 12467.40 3.70 54655.70 88888.00 2015-08-23 08:44:00.250 235 12467.40 3.75 54655.65 88888.00 2015-08-23 08:44:00.375 235 12467.35 3.75 54655.62 88888.00 2015-08-23 08:44:00.500 235 12467.35 3.80 54655.62 88888.00 2015-08-23 08:44:00.625 235 12467.38 3.83 54655.60 88888.00 2015-08-23 08:44:00.750 235 12467.40 3.85 54655.60 88888.00 2015-08-23 08:44:00.875 235 12467.42 3.85 54655.55 88888.00 2015-08-23 08:44:01.000 235 12467.40 3.83 54655.53 88888.00 2015-08-23 08:44:01.125 235 12467.33 3.88 54655.55 88888.00 2015-08-23 08:44:01.250 235 12467.27 3.92 54655.53 88888.00 2015-08-23 08:44:01.375 235 12467.30 3.95 54655.50 88888.00 2015-08-23 08:44:01.500 235 12467.30 3.98 54655.47 88888.00 2015-08-23 08:44:01.625 235 12467.27 3.92 54655.45 88888.00 2015-08-23 08:44:01.750 235 12467.25 3.95 54655.43 88888.00 2015-08-23 08:44:01.875 235 12467.27 4.00 54655.40 88888.00 2015-08-23 08:44:02.000 235 12467.23 4.03 54655.38 88888.00 2015-08-23 08:44:02.125 235 12467.20 4.05 54655.35 88888.00 2015-08-23 08:44:02.250 235 12467.17 4.05 54655.38 88888.00 2015-08-23 08:44:02.375 235 12467.23 4.08 54655.35 88888.00 2015-08-23 08:44:02.500 235 12467.15 4.10 54655.35 88888.00 2015-08-23 08:44:02.625 235 12467.17 4.12 54655.32 88888.00 2015-08-23 08:44:02.750 235 12467.15 4.17 54655.32 88888.00 2015-08-23 08:44:02.875 235 12467.05 4.22 54655.35 88888.00 2015-08-23 08:44:03.000 235 12467.02 4.25 54655.30 88888.00 2015-08-23 08:44:03.125 235 12467.05 4.25 54655.30 88888.00 2015-08-23 08:44:03.250 235 12467.05 4.22 54655.28 88888.00 2015-08-23 08:44:03.375 235 12467.02 4.25 54655.25 88888.00 2015-08-23 08:44:03.500 235 12466.95 4.28 54655.22 88888.00 2015-08-23 08:44:03.625 235 12466.92 4.28 54655.20 88888.00 2015-08-23 08:44:03.750 235 12466.98 4.33 54655.18 88888.00 2015-08-23 08:44:03.875 235 12466.95 4.35 54655.18 88888.00 2015-08-23 08:44:04.000 235 12466.92 4.35 54655.18 88888.00 2015-08-23 08:44:04.125 235 12466.90 4.38 54655.18 88888.00 2015-08-23 08:44:04.250 235 12466.75 4.40 54655.18 88888.00 2015-08-23 08:44:04.375 235 12466.77 4.45 54655.15 88888.00 2015-08-23 08:44:04.500 235 12466.75 4.45 54655.15 88888.00 2015-08-23 08:44:04.625 235 12466.70 4.45 54655.12 88888.00 2015-08-23 08:44:04.750 235 12466.70 4.47 54655.12 88888.00 2015-08-23 08:44:04.875 235 12466.70 4.50 54655.10 88888.00 2015-08-23 08:44:05.000 235 12466.70 4.53 54655.07 88888.00 2015-08-23 08:44:05.125 235 12466.62 4.53 54655.07 88888.00 2015-08-23 08:44:05.250 235 12466.52 4.58 54655.07 88888.00 2015-08-23 08:44:05.375 235 12466.52 4.62 54655.07 88888.00 2015-08-23 08:44:05.500 235 12466.48 4.62 54655.05 88888.00 2015-08-23 08:44:05.625 235 12466.40 4.67 54655.07 88888.00 2015-08-23 08:44:05.750 235 12466.42 4.70 54655.05 88888.00 2015-08-23 08:44:05.875 235 12466.42 4.70 54655.00 88888.00 2015-08-23 08:44:06.000 235 12466.45 4.72 54654.97 88888.00 2015-08-23 08:44:06.125 235 12466.45 4.75 54654.95 88888.00 2015-08-23 08:44:06.250 235 12466.45 4.80 54654.95 88888.00 2015-08-23 08:44:06.375 235 12466.40 4.85 54654.95 88888.00 2015-08-23 08:44:06.500 235 12466.35 4.88 54654.93 88888.00 2015-08-23 08:44:06.625 235 12466.35 4.90 54654.93 88888.00 2015-08-23 08:44:06.750 235 12466.35 4.95 54654.93 88888.00 2015-08-23 08:44:06.875 235 12466.35 5.00 54654.93 88888.00 2015-08-23 08:44:07.000 235 12466.33 5.03 54654.88 88888.00 2015-08-23 08:44:07.125 235 12466.30 5.12 54654.85 88888.00 2015-08-23 08:44:07.250 235 12466.20 5.17 54654.85 88888.00 2015-08-23 08:44:07.375 235 12466.12 5.20 54654.85 88888.00 2015-08-23 08:44:07.500 235 12466.08 5.22 54654.85 88888.00 2015-08-23 08:44:07.625 235 12466.08 5.25 54654.82 88888.00 2015-08-23 08:44:07.750 235 12466.08 5.30 54654.80 88888.00 2015-08-23 08:44:07.875 235 12466.02 5.38 54654.75 88888.00 2015-08-23 08:44:08.000 235 12465.92 5.38 54654.75 88888.00 2015-08-23 08:44:08.125 235 12465.85 5.40 54654.78 88888.00 2015-08-23 08:44:08.250 235 12465.80 5.42 54654.80 88888.00 2015-08-23 08:44:08.375 235 12465.73 5.47 54654.75 88888.00 2015-08-23 08:44:08.500 235 12465.62 5.50 54654.72 88888.00 2015-08-23 08:44:08.625 235 12465.55 5.53 54654.75 88888.00 2015-08-23 08:44:08.750 235 12465.42 5.55 54654.75 88888.00 2015-08-23 08:44:08.875 235 12465.30 5.58 54654.72 88888.00 2015-08-23 08:44:09.000 235 12465.27 5.62 54654.72 88888.00 2015-08-23 08:44:09.125 235 12465.20 5.67 54654.72 88888.00 2015-08-23 08:44:09.250 235 12465.15 5.75 54654.75 88888.00 2015-08-23 08:44:09.375 235 12465.10 5.75 54654.72 88888.00 2015-08-23 08:44:09.500 235 12465.05 5.80 54654.72 88888.00 2015-08-23 08:44:09.625 235 12465.00 5.90 54654.72 88888.00 2015-08-23 08:44:09.750 235 12464.92 5.97 54654.72 88888.00 2015-08-23 08:44:09.875 235 12464.90 6.05 54654.70 88888.00 2015-08-23 08:44:10.000 235 12464.85 6.15 54654.72 88888.00 2015-08-23 08:44:10.125 235 12464.77 6.20 54654.72 88888.00 2015-08-23 08:44:10.250 235 12464.73 6.22 54654.65 88888.00 2015-08-23 08:44:10.375 235 12464.70 6.30 54654.65 88888.00 2015-08-23 08:44:10.500 235 12464.67 6.40 54654.65 88888.00 2015-08-23 08:44:10.625 235 12464.60 6.45 54654.62 88888.00 2015-08-23 08:44:10.750 235 12464.50 6.50 54654.60 88888.00 2015-08-23 08:44:10.875 235 12464.45 6.55 54654.60 88888.00 2015-08-23 08:44:11.000 235 12464.48 6.62 54654.57 88888.00 2015-08-23 08:44:11.125 235 12464.38 6.70 54654.60 88888.00 2015-08-23 08:44:11.250 235 12464.27 6.78 54654.57 88888.00 2015-08-23 08:44:11.375 235 12464.27 6.85 54654.53 88888.00 2015-08-23 08:44:11.500 235 12464.27 6.92 54654.50 88888.00 2015-08-23 08:44:11.625 235 12464.30 7.03 54654.50 88888.00 2015-08-23 08:44:11.750 235 12464.23 7.10 54654.47 88888.00 2015-08-23 08:44:11.875 235 12464.17 7.12 54654.47 88888.00 2015-08-23 08:44:12.000 235 12464.17 7.22 54654.47 88888.00 2015-08-23 08:44:12.125 235 12464.15 7.28 54654.47 88888.00 2015-08-23 08:44:12.250 235 12464.08 7.35 54654.45 88888.00 2015-08-23 08:44:12.375 235 12464.05 7.40 54654.45 88888.00 2015-08-23 08:44:12.500 235 12464.00 7.47 54654.45 88888.00 2015-08-23 08:44:12.625 235 12464.00 7.55 54654.43 88888.00 2015-08-23 08:44:12.750 235 12463.95 7.65 54654.40 88888.00 2015-08-23 08:44:12.875 235 12463.80 7.70 54654.43 88888.00 2015-08-23 08:44:13.000 235 12463.80 7.78 54654.40 88888.00 2015-08-23 08:44:13.125 235 12463.80 7.85 54654.38 88888.00 2015-08-23 08:44:13.250 235 12463.75 7.97 54654.40 88888.00 2015-08-23 08:44:13.375 235 12463.70 8.05 54654.40 88888.00 2015-08-23 08:44:13.500 235 12463.67 8.15 54654.38 88888.00 2015-08-23 08:44:13.625 235 12463.65 8.25 54654.35 88888.00 2015-08-23 08:44:13.750 235 12463.60 8.32 54654.35 88888.00 2015-08-23 08:44:13.875 235 12463.55 8.43 54654.35 88888.00 2015-08-23 08:44:14.000 235 12463.55 8.50 54654.30 88888.00 2015-08-23 08:44:14.125 235 12463.58 8.57 54654.28 88888.00 2015-08-23 08:44:14.250 235 12463.52 8.68 54654.25 88888.00 2015-08-23 08:44:14.375 235 12463.45 8.75 54654.28 88888.00 2015-08-23 08:44:14.500 235 12463.40 8.82 54654.25 88888.00 2015-08-23 08:44:14.625 235 12463.38 8.93 54654.28 88888.00 2015-08-23 08:44:14.750 235 12463.35 9.03 54654.25 88888.00 2015-08-23 08:44:14.875 235 12463.35 9.10 54654.20 88888.00 2015-08-23 08:44:15.000 235 12463.35 9.18 54654.15 88888.00 2015-08-23 08:44:15.125 235 12463.27 9.25 54654.18 88888.00 2015-08-23 08:44:15.250 235 12463.20 9.38 54654.20 88888.00 2015-08-23 08:44:15.375 235 12463.25 9.45 54654.20 88888.00 2015-08-23 08:44:15.500 235 12463.25 9.55 54654.18 88888.00 2015-08-23 08:44:15.625 235 12463.25 9.62 54654.12 88888.00 2015-08-23 08:44:15.750 235 12463.23 9.70 54654.10 88888.00 2015-08-23 08:44:15.875 235 12463.10 9.78 54654.12 88888.00 2015-08-23 08:44:16.000 235 12463.02 9.88 54654.07 88888.00 2015-08-23 08:44:16.125 235 12463.02 9.97 54654.05 88888.00 2015-08-23 08:44:16.250 235 12463.10 10.07 54654.03 88888.00 2015-08-23 08:44:16.375 235 12463.12 10.15 54654.05 88888.00 2015-08-23 08:44:16.500 235 12463.08 10.22 54654.05 88888.00 2015-08-23 08:44:16.625 235 12463.02 10.32 54654.00 88888.00 2015-08-23 08:44:16.750 235 12462.98 10.43 54654.00 88888.00 2015-08-23 08:44:16.875 235 12462.98 10.50 54654.00 88888.00 2015-08-23 08:44:17.000 235 12462.98 10.55 54653.95 88888.00 2015-08-23 08:44:17.125 235 12462.92 10.68 54653.97 88888.00 2015-08-23 08:44:17.250 235 12462.98 10.75 54654.00 88888.00 2015-08-23 08:44:17.375 235 12462.95 10.85 54653.95 88888.00 2015-08-23 08:44:17.500 235 12462.88 10.90 54653.93 88888.00 2015-08-23 08:44:17.625 235 12462.83 11.00 54653.93 88888.00 2015-08-23 08:44:17.750 235 12462.75 11.10 54653.90 88888.00 2015-08-23 08:44:17.875 235 12462.67 11.18 54653.90 88888.00 2015-08-23 08:44:18.000 235 12462.65 11.22 54653.88 88888.00 2015-08-23 08:44:18.125 235 12462.60 11.30 54653.88 88888.00 2015-08-23 08:44:18.250 235 12462.58 11.40 54653.88 88888.00 2015-08-23 08:44:18.375 235 12462.52 11.50 54653.82 88888.00 2015-08-23 08:44:18.500 235 12462.45 11.60 54653.80 88888.00 2015-08-23 08:44:18.625 235 12462.42 11.62 54653.78 88888.00 2015-08-23 08:44:18.750 235 12462.38 11.72 54653.75 88888.00 2015-08-23 08:44:18.875 235 12462.33 11.80 54653.75 88888.00 2015-08-23 08:44:19.000 235 12462.25 11.85 54653.75 88888.00 2015-08-23 08:44:19.125 235 12462.23 11.93 54653.78 88888.00 2015-08-23 08:44:19.250 235 12462.12 12.03 54653.75 88888.00 2015-08-23 08:44:19.375 235 12462.10 12.07 54653.72 88888.00 2015-08-23 08:44:19.500 235 12462.08 12.15 54653.72 88888.00 2015-08-23 08:44:19.625 235 12462.05 12.22 54653.72 88888.00 2015-08-23 08:44:19.750 235 12462.05 12.28 54653.70 88888.00 2015-08-23 08:44:19.875 235 12462.05 12.38 54653.68 88888.00 2015-08-23 08:44:20.000 235 12462.02 12.47 54653.65 88888.00 2015-08-23 08:44:20.125 235 12462.02 12.57 54653.62 88888.00 2015-08-23 08:44:20.250 235 12461.95 12.62 54653.60 88888.00 2015-08-23 08:44:20.375 235 12461.95 12.70 54653.60 88888.00 2015-08-23 08:44:20.500 235 12461.95 12.75 54653.60 88888.00 2015-08-23 08:44:20.625 235 12461.88 12.80 54653.57 88888.00 2015-08-23 08:44:20.750 235 12461.83 12.85 54653.53 88888.00 2015-08-23 08:44:20.875 235 12461.85 12.90 54653.53 88888.00 2015-08-23 08:44:21.000 235 12461.88 12.97 54653.55 88888.00 2015-08-23 08:44:21.125 235 12461.88 13.07 54653.53 88888.00 2015-08-23 08:44:21.250 235 12461.83 13.15 54653.50 88888.00 2015-08-23 08:44:21.375 235 12461.80 13.22 54653.47 88888.00 2015-08-23 08:44:21.500 235 12461.73 13.28 54653.43 88888.00 2015-08-23 08:44:21.625 235 12461.73 13.35 54653.40 88888.00 2015-08-23 08:44:21.750 235 12461.70 13.40 54653.35 88888.00 2015-08-23 08:44:21.875 235 12461.62 13.45 54653.35 88888.00 2015-08-23 08:44:22.000 235 12461.58 13.50 54653.38 88888.00 2015-08-23 08:44:22.125 235 12461.55 13.57 54653.35 88888.00 2015-08-23 08:44:22.250 235 12461.50 13.60 54653.32 88888.00 2015-08-23 08:44:22.375 235 12461.52 13.68 54653.32 88888.00 2015-08-23 08:44:22.500 235 12461.50 13.78 54653.30 88888.00 2015-08-23 08:44:22.625 235 12461.48 13.82 54653.28 88888.00 2015-08-23 08:44:22.750 235 12461.48 13.85 54653.25 88888.00 2015-08-23 08:44:22.875 235 12461.48 13.88 54653.22 88888.00 2015-08-23 08:44:23.000 235 12461.48 13.93 54653.22 88888.00 2015-08-23 08:44:23.125 235 12461.52 13.95 54653.22 88888.00 2015-08-23 08:44:23.250 235 12461.50 14.00 54653.25 88888.00 2015-08-23 08:44:23.375 235 12461.52 14.07 54653.22 88888.00 2015-08-23 08:44:23.500 235 12461.52 14.12 54653.18 88888.00 2015-08-23 08:44:23.625 235 12461.52 14.20 54653.12 88888.00 2015-08-23 08:44:23.750 235 12461.50 14.28 54653.10 88888.00 2015-08-23 08:44:23.875 235 12461.50 14.32 54653.10 88888.00 2015-08-23 08:44:24.000 235 12461.50 14.40 54653.05 88888.00 2015-08-23 08:44:24.125 235 12461.55 14.45 54653.05 88888.00 2015-08-23 08:44:24.250 235 12461.55 14.53 54653.03 88888.00 2015-08-23 08:44:24.375 235 12461.52 14.57 54653.00 88888.00 2015-08-23 08:44:24.500 235 12461.52 14.62 54652.95 88888.00 2015-08-23 08:44:24.625 235 12461.58 14.70 54652.97 88888.00 2015-08-23 08:44:24.750 235 12461.60 14.78 54652.97 88888.00 2015-08-23 08:44:24.875 235 12461.62 14.82 54652.95 88888.00 2015-08-23 08:44:25.000 235 12461.67 14.90 54652.90 88888.00 2015-08-23 08:44:25.125 235 12461.67 15.03 54652.93 88888.00 2015-08-23 08:44:25.250 235 12461.70 15.05 54652.90 88888.00 2015-08-23 08:44:25.375 235 12461.65 15.12 54652.88 88888.00 2015-08-23 08:44:25.500 235 12461.60 15.18 54652.85 88888.00 2015-08-23 08:44:25.625 235 12461.58 15.22 54652.82 88888.00 2015-08-23 08:44:25.750 235 12461.60 15.28 54652.78 88888.00 2015-08-23 08:44:25.875 235 12461.62 15.32 54652.75 88888.00 2015-08-23 08:44:26.000 235 12461.62 15.40 54652.75 88888.00 2015-08-23 08:44:26.125 235 12461.62 15.47 54652.75 88888.00 2015-08-23 08:44:26.250 235 12461.65 15.55 54652.72 88888.00 2015-08-23 08:44:26.375 235 12461.65 15.57 54652.72 88888.00 2015-08-23 08:44:26.500 235 12461.55 15.65 54652.70 88888.00 2015-08-23 08:44:26.625 235 12461.52 15.68 54652.68 88888.00 2015-08-23 08:44:26.750 235 12461.50 15.72 54652.68 88888.00 2015-08-23 08:44:26.875 235 12461.50 15.80 54652.65 88888.00 2015-08-23 08:44:27.000 235 12461.50 15.85 54652.60 88888.00 2015-08-23 08:44:27.125 235 12461.45 15.93 54652.65 88888.00 2015-08-23 08:44:27.250 235 12461.42 15.93 54652.62 88888.00 2015-08-23 08:44:27.375 235 12461.48 15.93 54652.60 88888.00 2015-08-23 08:44:27.500 235 12461.48 15.97 54652.57 88888.00 2015-08-23 08:44:27.625 235 12461.48 16.00 54652.53 88888.00 2015-08-23 08:44:27.750 235 12461.48 16.05 54652.50 88888.00 2015-08-23 08:44:27.875 235 12461.50 16.07 54652.53 88888.00 2015-08-23 08:44:28.000 235 12461.48 16.10 54652.50 88888.00 2015-08-23 08:44:28.125 235 12461.40 16.10 54652.53 88888.00 2015-08-23 08:44:28.250 235 12461.40 16.07 54652.50 88888.00 2015-08-23 08:44:28.375 235 12461.45 16.12 54652.50 88888.00 2015-08-23 08:44:28.500 235 12461.45 16.12 54652.47 88888.00 2015-08-23 08:44:28.625 235 12461.40 16.07 54652.47 88888.00 2015-08-23 08:44:28.750 235 12461.35 16.10 54652.47 88888.00 2015-08-23 08:44:28.875 235 12461.30 16.12 54652.50 88888.00 2015-08-23 08:44:29.000 235 12461.27 16.10 54652.47 88888.00 2015-08-23 08:44:29.125 235 12461.27 16.10 54652.45 88888.00 2015-08-23 08:44:29.250 235 12461.23 16.07 54652.45 88888.00 2015-08-23 08:44:29.375 235 12461.20 16.10 54652.45 88888.00 2015-08-23 08:44:29.500 235 12461.23 16.12 54652.47 88888.00 2015-08-23 08:44:29.625 235 12461.12 16.18 54652.45 88888.00 2015-08-23 08:44:29.750 235 12461.05 16.20 54652.43 88888.00 2015-08-23 08:44:29.875 235 12461.02 16.18 54652.40 88888.00 2015-08-23 08:44:30.000 235 12460.95 16.18 54652.38 88888.00 2015-08-23 08:44:30.125 235 12460.92 16.20 54652.40 88888.00 2015-08-23 08:44:30.250 235 12460.83 16.25 54652.38 88888.00 2015-08-23 08:44:30.375 235 12460.80 16.25 54652.40 88888.00 2015-08-23 08:44:30.500 235 12460.83 16.25 54652.40 88888.00 2015-08-23 08:44:30.625 235 12460.80 16.25 54652.43 88888.00 2015-08-23 08:44:30.750 235 12460.73 16.23 54652.43 88888.00 2015-08-23 08:44:30.875 235 12460.67 16.23 54652.40 88888.00 2015-08-23 08:44:31.000 235 12460.62 16.25 54652.40 88888.00 2015-08-23 08:44:31.125 235 12460.55 16.27 54652.43 88888.00 2015-08-23 08:44:31.250 235 12460.52 16.30 54652.40 88888.00 2015-08-23 08:44:31.375 235 12460.48 16.30 54652.43 88888.00 2015-08-23 08:44:31.500 235 12460.40 16.32 54652.40 88888.00 2015-08-23 08:44:31.625 235 12460.38 16.35 54652.43 88888.00 2015-08-23 08:44:31.750 235 12460.33 16.38 54652.43 88888.00 2015-08-23 08:44:31.875 235 12460.25 16.40 54652.43 88888.00 2015-08-23 08:44:32.000 235 12460.23 16.43 54652.40 88888.00 2015-08-23 08:44:32.125 235 12460.20 16.48 54652.45 88888.00 2015-08-23 08:44:32.250 235 12460.12 16.48 54652.43 88888.00 2015-08-23 08:44:32.375 235 12460.12 16.48 54652.45 88888.00 2015-08-23 08:44:32.500 235 12460.08 16.52 54652.45 88888.00 2015-08-23 08:44:32.625 235 12460.00 16.55 54652.43 88888.00 2015-08-23 08:44:32.750 235 12459.98 16.55 54652.40 88888.00 2015-08-23 08:44:32.875 235 12460.00 16.60 54652.40 88888.00 2015-08-23 08:44:33.000 235 12459.95 16.62 54652.40 88888.00 2015-08-23 08:44:33.125 235 12459.95 16.65 54652.45 88888.00 2015-08-23 08:44:33.250 235 12459.95 16.68 54652.38 88888.00 2015-08-23 08:44:33.375 235 12459.92 16.73 54652.38 88888.00 2015-08-23 08:44:33.500 235 12459.85 16.75 54652.38 88888.00 2015-08-23 08:44:33.625 235 12459.80 16.80 54652.38 88888.00 2015-08-23 08:44:33.750 235 12459.83 16.82 54652.43 88888.00 2015-08-23 08:44:33.875 235 12459.85 16.88 54652.45 88888.00 2015-08-23 08:44:34.000 235 12459.83 16.93 54652.43 88888.00 2015-08-23 08:44:34.125 235 12459.73 16.98 54652.43 88888.00 2015-08-23 08:44:34.250 235 12459.65 17.05 54652.45 88888.00 2015-08-23 08:44:34.375 235 12459.60 17.10 54652.43 88888.00 2015-08-23 08:44:34.500 235 12459.55 17.12 54652.40 88888.00 2015-08-23 08:44:34.625 235 12459.55 17.18 54652.40 88888.00 2015-08-23 08:44:34.750 235 12459.52 17.30 54652.40 88888.00 2015-08-23 08:44:34.875 235 12459.48 17.35 54652.43 88888.00 2015-08-23 08:44:35.000 235 12459.40 17.38 54652.45 88888.00 2015-08-23 08:44:35.125 235 12459.33 17.43 54652.43 88888.00 2015-08-23 08:44:35.250 235 12459.23 17.48 54652.45 88888.00 2015-08-23 08:44:35.375 235 12459.20 17.50 54652.45 88888.00 2015-08-23 08:44:35.500 235 12459.12 17.55 54652.47 88888.00 2015-08-23 08:44:35.625 235 12459.08 17.57 54652.47 88888.00 2015-08-23 08:44:35.750 235 12459.02 17.65 54652.45 88888.00 2015-08-23 08:44:35.875 235 12459.00 17.70 54652.45 88888.00 2015-08-23 08:44:36.000 235 12458.98 17.70 54652.47 88888.00 2015-08-23 08:44:36.125 235 12458.90 17.70 54652.43 88888.00 2015-08-23 08:44:36.250 235 12458.83 17.75 54652.45 88888.00 2015-08-23 08:44:36.375 235 12458.80 17.80 54652.45 88888.00 2015-08-23 08:44:36.500 235 12458.77 17.85 54652.45 88888.00 2015-08-23 08:44:36.625 235 12458.75 17.90 54652.45 88888.00 2015-08-23 08:44:36.750 235 12458.65 17.95 54652.45 88888.00 2015-08-23 08:44:36.875 235 12458.62 18.00 54652.45 88888.00 2015-08-23 08:44:37.000 235 12458.60 18.02 54652.47 88888.00 2015-08-23 08:44:37.125 235 12458.52 18.10 54652.53 88888.00 2015-08-23 08:44:37.250 235 12458.50 18.12 54652.47 88888.00 2015-08-23 08:44:37.375 235 12458.52 18.18 54652.47 88888.00 2015-08-23 08:44:37.500 235 12458.55 18.23 54652.43 88888.00 2015-08-23 08:44:37.625 235 12458.48 18.27 54652.45 88888.00 2015-08-23 08:44:37.750 235 12458.45 18.32 54652.45 88888.00 2015-08-23 08:44:37.875 235 12458.40 18.35 54652.47 88888.00 2015-08-23 08:44:38.000 235 12458.38 18.40 54652.50 88888.00 2015-08-23 08:44:38.125 235 12458.33 18.45 54652.53 88888.00 2015-08-23 08:44:38.250 235 12458.30 18.50 54652.53 88888.00 2015-08-23 08:44:38.375 235 12458.33 18.52 54652.50 88888.00 2015-08-23 08:44:38.500 235 12458.23 18.57 54652.53 88888.00 2015-08-23 08:44:38.625 235 12458.08 18.60 54652.53 88888.00 2015-08-23 08:44:38.750 235 12458.00 18.68 54652.55 88888.00 2015-08-23 08:44:38.875 235 12457.98 18.75 54652.57 88888.00 2015-08-23 08:44:39.000 235 12457.98 18.77 54652.57 88888.00 2015-08-23 08:44:39.125 235 12457.95 18.80 54652.57 88888.00 2015-08-23 08:44:39.250 235 12457.85 18.80 54652.57 88888.00 2015-08-23 08:44:39.375 235 12457.85 18.85 54652.57 88888.00 2015-08-23 08:44:39.500 235 12457.85 18.90 54652.57 88888.00 2015-08-23 08:44:39.625 235 12457.80 18.98 54652.57 88888.00 2015-08-23 08:44:39.750 235 12457.80 19.02 54652.57 88888.00 2015-08-23 08:44:39.875 235 12457.83 19.07 54652.60 88888.00 2015-08-23 08:44:40.000 235 12457.88 19.10 54652.60 88888.00 2015-08-23 08:44:40.125 235 12457.80 19.15 54652.60 88888.00 2015-08-23 08:44:40.250 235 12457.70 19.18 54652.62 88888.00 2015-08-23 08:44:40.375 235 12457.70 19.25 54652.62 88888.00 2015-08-23 08:44:40.500 235 12457.73 19.30 54652.62 88888.00 2015-08-23 08:44:40.625 235 12457.80 19.32 54652.62 88888.00 2015-08-23 08:44:40.750 235 12457.83 19.40 54652.60 88888.00 2015-08-23 08:44:40.875 235 12457.85 19.43 54652.57 88888.00 2015-08-23 08:44:41.000 235 12457.88 19.45 54652.60 88888.00 2015-08-23 08:44:41.125 235 12457.83 19.50 54652.60 88888.00 2015-08-23 08:44:41.250 235 12457.75 19.52 54652.62 88888.00 2015-08-23 08:44:41.375 235 12457.75 19.60 54652.62 88888.00 2015-08-23 08:44:41.500 235 12457.73 19.65 54652.65 88888.00 2015-08-23 08:44:41.625 235 12457.67 19.68 54652.68 88888.00 2015-08-23 08:44:41.750 235 12457.65 19.77 54652.68 88888.00 2015-08-23 08:44:41.875 235 12457.60 19.80 54652.68 88888.00 2015-08-23 08:44:42.000 235 12457.52 19.82 54652.68 88888.00 2015-08-23 08:44:42.125 235 12457.52 19.85 54652.70 88888.00 2015-08-23 08:44:42.250 235 12457.52 19.90 54652.70 88888.00 2015-08-23 08:44:42.375 235 12457.55 19.93 54652.70 88888.00 2015-08-23 08:44:42.500 235 12457.55 19.95 54652.70 88888.00 2015-08-23 08:44:42.625 235 12457.52 19.98 54652.68 88888.00 2015-08-23 08:44:42.750 235 12457.50 20.02 54652.70 88888.00 2015-08-23 08:44:42.875 235 12457.38 20.02 54652.70 88888.00 2015-08-23 08:44:43.000 235 12457.38 20.05 54652.70 88888.00 2015-08-23 08:44:43.125 235 12457.38 20.10 54652.70 88888.00 2015-08-23 08:44:43.250 235 12457.33 20.10 54652.70 88888.00 2015-08-23 08:44:43.375 235 12457.33 20.12 54652.70 88888.00 2015-08-23 08:44:43.500 235 12457.25 20.15 54652.70 88888.00 2015-08-23 08:44:43.625 235 12457.23 20.18 54652.72 88888.00 2015-08-23 08:44:43.750 235 12457.17 20.20 54652.75 88888.00 2015-08-23 08:44:43.875 235 12457.12 20.20 54652.72 88888.00 2015-08-23 08:44:44.000 235 12457.10 20.23 54652.72 88888.00 2015-08-23 08:44:44.125 235 12457.08 20.27 54652.75 88888.00 2015-08-23 08:44:44.250 235 12457.02 20.27 54652.75 88888.00 2015-08-23 08:44:44.375 235 12457.05 20.27 54652.75 88888.00 2015-08-23 08:44:44.500 235 12457.05 20.30 54652.75 88888.00 2015-08-23 08:44:44.625 235 12457.00 20.32 54652.78 88888.00 2015-08-23 08:44:44.750 235 12456.98 20.35 54652.78 88888.00 2015-08-23 08:44:44.875 235 12457.00 20.35 54652.78 88888.00 2015-08-23 08:44:45.000 235 12456.98 20.35 54652.80 88888.00 2015-08-23 08:44:45.125 235 12457.00 20.38 54652.80 88888.00 2015-08-23 08:44:45.250 235 12457.00 20.38 54652.80 88888.00 2015-08-23 08:44:45.375 235 12456.95 20.43 54652.80 88888.00 2015-08-23 08:44:45.500 235 12456.90 20.45 54652.80 88888.00 2015-08-23 08:44:45.625 235 12456.90 20.48 54652.82 88888.00 2015-08-23 08:44:45.750 235 12456.85 20.48 54652.82 88888.00 2015-08-23 08:44:45.875 235 12456.83 20.48 54652.85 88888.00 2015-08-23 08:44:46.000 235 12456.85 20.45 54652.85 88888.00 2015-08-23 08:44:46.125 235 12456.83 20.52 54652.88 88888.00 2015-08-23 08:44:46.250 235 12456.80 20.55 54652.88 88888.00 2015-08-23 08:44:46.375 235 12456.77 20.57 54652.85 88888.00 2015-08-23 08:44:46.500 235 12456.77 20.65 54652.85 88888.00 2015-08-23 08:44:46.625 235 12456.73 20.68 54652.88 88888.00 2015-08-23 08:44:46.750 235 12456.73 20.73 54652.88 88888.00 2015-08-23 08:44:46.875 235 12456.70 20.75 54652.85 88888.00 2015-08-23 08:44:47.000 235 12456.67 20.80 54652.85 88888.00 2015-08-23 08:44:47.125 235 12456.65 20.85 54652.88 88888.00 2015-08-23 08:44:47.250 235 12456.60 20.93 54652.90 88888.00 2015-08-23 08:44:47.375 235 12456.62 20.98 54652.88 88888.00 2015-08-23 08:44:47.500 235 12456.60 21.00 54652.88 88888.00 2015-08-23 08:44:47.625 235 12456.60 21.02 54652.88 88888.00 2015-08-23 08:44:47.750 235 12456.60 21.02 54652.88 88888.00 2015-08-23 08:44:47.875 235 12456.60 21.07 54652.88 88888.00 2015-08-23 08:44:48.000 235 12456.65 21.10 54652.90 88888.00 2015-08-23 08:44:48.125 235 12456.65 21.12 54652.88 88888.00 2015-08-23 08:44:48.250 235 12456.58 21.12 54652.85 88888.00 2015-08-23 08:44:48.375 235 12456.52 21.15 54652.85 88888.00 2015-08-23 08:44:48.500 235 12456.55 21.18 54652.88 88888.00 2015-08-23 08:44:48.625 235 12456.55 21.20 54652.88 88888.00 2015-08-23 08:44:48.750 235 12456.52 21.20 54652.88 88888.00 2015-08-23 08:44:48.875 235 12456.55 21.20 54652.90 88888.00 2015-08-23 08:44:49.000 235 12456.55 21.20 54652.90 88888.00 2015-08-23 08:44:49.125 235 12456.48 21.18 54652.93 88888.00 2015-08-23 08:44:49.250 235 12456.38 21.10 54652.93 88888.00 2015-08-23 08:44:49.375 235 12456.40 21.12 54652.93 88888.00 2015-08-23 08:44:49.500 235 12456.40 21.12 54652.95 88888.00 2015-08-23 08:44:49.625 235 12456.38 21.15 54652.97 88888.00 2015-08-23 08:44:49.750 235 12456.35 21.15 54652.95 88888.00 2015-08-23 08:44:49.875 235 12456.27 21.12 54652.95 88888.00 2015-08-23 08:44:50.000 235 12456.20 21.12 54652.93 88888.00 2015-08-23 08:44:50.125 235 12456.20 21.12 54652.97 88888.00 2015-08-23 08:44:50.250 235 12456.23 21.12 54652.97 88888.00 2015-08-23 08:44:50.375 235 12456.20 21.12 54652.97 88888.00 2015-08-23 08:44:50.500 235 12456.15 21.10 54652.97 88888.00 2015-08-23 08:44:50.625 235 12456.10 21.10 54652.97 88888.00 2015-08-23 08:44:50.750 235 12456.08 21.12 54652.97 88888.00 2015-08-23 08:44:50.875 235 12456.08 21.15 54652.97 88888.00 2015-08-23 08:44:51.000 235 12456.08 21.18 54653.00 88888.00 2015-08-23 08:44:51.125 235 12455.98 21.23 54653.00 88888.00 2015-08-23 08:44:51.250 235 12455.90 21.20 54653.03 88888.00 2015-08-23 08:44:51.375 235 12455.90 21.20 54653.03 88888.00 2015-08-23 08:44:51.500 235 12455.85 21.23 54653.00 88888.00 2015-08-23 08:44:51.625 235 12455.83 21.27 54653.03 88888.00 2015-08-23 08:44:51.750 235 12455.90 21.30 54653.07 88888.00 2015-08-23 08:44:51.875 235 12455.95 21.30 54653.10 88888.00 2015-08-23 08:44:52.000 235 12455.92 21.25 54653.05 88888.00 2015-08-23 08:44:52.125 235 12455.83 21.20 54653.05 88888.00 2015-08-23 08:44:52.250 235 12455.75 21.20 54653.07 88888.00 2015-08-23 08:44:52.375 235 12455.77 21.18 54653.07 88888.00 2015-08-23 08:44:52.500 235 12455.80 21.15 54653.07 88888.00 2015-08-23 08:44:52.625 235 12455.80 21.15 54653.07 88888.00 2015-08-23 08:44:52.750 235 12455.80 21.10 54653.10 88888.00 2015-08-23 08:44:52.875 235 12455.80 21.07 54653.10 88888.00 2015-08-23 08:44:53.000 235 12455.80 21.02 54653.10 88888.00 2015-08-23 08:44:53.125 235 12455.75 21.00 54653.12 88888.00 2015-08-23 08:44:53.250 235 12455.73 20.95 54653.15 88888.00 2015-08-23 08:44:53.375 235 12455.77 20.90 54653.15 88888.00 2015-08-23 08:44:53.500 235 12455.75 20.88 54653.15 88888.00 2015-08-23 08:44:53.625 235 12455.62 20.88 54653.18 88888.00 2015-08-23 08:44:53.750 235 12455.62 20.85 54653.18 88888.00 2015-08-23 08:44:53.875 235 12455.65 20.80 54653.20 88888.00 2015-08-23 08:44:54.000 235 12455.62 20.80 54653.20 88888.00 2015-08-23 08:44:54.125 235 12455.60 20.80 54653.20 88888.00 2015-08-23 08:44:54.250 235 12455.58 20.77 54653.25 88888.00 2015-08-23 08:44:54.375 235 12455.58 20.77 54653.25 88888.00 2015-08-23 08:44:54.500 235 12455.48 20.75 54653.22 88888.00 2015-08-23 08:44:54.625 235 12455.45 20.75 54653.25 88888.00 2015-08-23 08:44:54.750 235 12455.42 20.75 54653.25 88888.00 2015-08-23 08:44:54.875 235 12455.45 20.77 54653.28 88888.00 2015-08-23 08:44:55.000 235 12455.42 20.80 54653.30 88888.00 2015-08-23 08:44:55.125 235 12455.50 20.77 54653.30 88888.00 2015-08-23 08:44:55.250 235 12455.50 20.75 54653.28 88888.00 2015-08-23 08:44:55.375 235 12455.52 20.80 54653.30 88888.00 2015-08-23 08:44:55.500 235 12455.55 20.82 54653.32 88888.00 2015-08-23 08:44:55.625 235 12455.52 20.82 54653.32 88888.00 2015-08-23 08:44:55.750 235 12455.52 20.82 54653.32 88888.00 2015-08-23 08:44:55.875 235 12455.58 20.80 54653.32 88888.00 2015-08-23 08:44:56.000 235 12455.55 20.80 54653.32 88888.00 2015-08-23 08:44:56.125 235 12455.52 20.85 54653.35 88888.00 2015-08-23 08:44:56.250 235 12455.55 20.88 54653.38 88888.00 2015-08-23 08:44:56.375 235 12455.62 20.85 54653.35 88888.00 2015-08-23 08:44:56.500 235 12455.65 20.82 54653.35 88888.00 2015-08-23 08:44:56.625 235 12455.65 20.85 54653.35 88888.00 2015-08-23 08:44:56.750 235 12455.60 20.85 54653.35 88888.00 2015-08-23 08:44:56.875 235 12455.58 20.88 54653.35 88888.00 2015-08-23 08:44:57.000 235 12455.58 20.82 54653.32 88888.00 2015-08-23 08:44:57.125 235 12455.50 20.85 54653.35 88888.00 2015-08-23 08:44:57.250 235 12455.42 20.88 54653.38 88888.00 2015-08-23 08:44:57.375 235 12455.38 20.90 54653.38 88888.00 2015-08-23 08:44:57.500 235 12455.38 20.90 54653.38 88888.00 2015-08-23 08:44:57.625 235 12455.35 20.90 54653.35 88888.00 2015-08-23 08:44:57.750 235 12455.35 20.90 54653.35 88888.00 2015-08-23 08:44:57.875 235 12455.35 20.88 54653.35 88888.00 2015-08-23 08:44:58.000 235 12455.33 20.88 54653.38 88888.00 2015-08-23 08:44:58.125 235 12455.35 20.90 54653.38 88888.00 2015-08-23 08:44:58.250 235 12455.35 20.88 54653.40 88888.00 2015-08-23 08:44:58.375 235 12455.33 20.88 54653.38 88888.00 2015-08-23 08:44:58.500 235 12455.23 20.85 54653.35 88888.00 2015-08-23 08:44:58.625 235 12455.20 20.85 54653.35 88888.00 2015-08-23 08:44:58.750 235 12455.17 20.82 54653.32 88888.00 2015-08-23 08:44:58.875 235 12455.17 20.80 54653.35 88888.00 2015-08-23 08:44:59.000 235 12455.17 20.82 54653.38 88888.00 2015-08-23 08:44:59.125 235 12455.17 20.82 54653.40 88888.00 2015-08-23 08:44:59.250 235 12455.15 20.82 54653.43 88888.00 2015-08-23 08:44:59.375 235 12455.25 20.82 54653.40 88888.00 2015-08-23 08:44:59.500 235 12455.25 20.82 54653.40 88888.00 2015-08-23 08:44:59.625 235 12455.25 20.85 54653.40 88888.00 2015-08-23 08:44:59.750 235 12455.23 20.88 54653.40 88888.00 2015-08-23 08:44:59.875 235 12455.15 20.88 54653.40 88888.00 2015-08-23 08:45:00.000 235 12455.12 20.88 54653.40 88888.00 2015-08-23 08:45:00.125 235 12455.12 20.88 54653.40 88888.00 2015-08-23 08:45:00.250 235 12455.08 20.88 54653.38 88888.00 2015-08-23 08:45:00.375 235 12455.10 20.88 54653.38 88888.00 2015-08-23 08:45:00.500 235 12455.15 20.90 54653.38 88888.00 2015-08-23 08:45:00.625 235 12455.17 20.95 54653.40 88888.00 2015-08-23 08:45:00.750 235 12455.17 20.98 54653.40 88888.00 2015-08-23 08:45:00.875 235 12455.12 20.98 54653.40 88888.00 2015-08-23 08:45:01.000 235 12455.08 20.95 54653.40 88888.00 2015-08-23 08:45:01.125 235 12455.02 20.98 54653.45 88888.00 2015-08-23 08:45:01.250 235 12454.95 20.93 54653.47 88888.00 2015-08-23 08:45:01.375 235 12454.92 20.95 54653.45 88888.00 2015-08-23 08:45:01.500 235 12454.95 21.02 54653.47 88888.00 2015-08-23 08:45:01.625 235 12454.98 21.02 54653.47 88888.00 2015-08-23 08:45:01.750 235 12454.95 21.00 54653.50 88888.00 2015-08-23 08:45:01.875 235 12454.95 21.00 54653.45 88888.00 2015-08-23 08:45:02.000 235 12454.92 21.00 54653.43 88888.00 2015-08-23 08:45:02.125 235 12454.83 21.02 54653.43 88888.00 2015-08-23 08:45:02.250 235 12454.75 21.02 54653.45 88888.00 2015-08-23 08:45:02.375 235 12454.80 21.00 54653.47 88888.00 2015-08-23 08:45:02.500 235 12454.80 21.00 54653.47 88888.00 2015-08-23 08:45:02.625 235 12454.80 20.98 54653.45 88888.00 2015-08-23 08:45:02.750 235 12454.75 21.00 54653.45 88888.00 2015-08-23 08:45:02.875 235 12454.70 21.00 54653.45 88888.00 2015-08-23 08:45:03.000 235 12454.70 20.98 54653.45 88888.00 2015-08-23 08:45:03.125 235 12454.73 20.95 54653.45 88888.00 2015-08-23 08:45:03.250 235 12454.67 20.90 54653.45 88888.00 2015-08-23 08:45:03.375 235 12454.62 20.90 54653.45 88888.00 2015-08-23 08:45:03.500 235 12454.58 20.90 54653.47 88888.00 2015-08-23 08:45:03.625 235 12454.52 20.88 54653.50 88888.00 2015-08-23 08:45:03.750 235 12454.52 20.88 54653.47 88888.00 2015-08-23 08:45:03.875 235 12454.62 20.82 54653.50 88888.00 2015-08-23 08:45:04.000 235 12454.60 20.82 54653.47 88888.00 2015-08-23 08:45:04.125 235 12454.52 20.80 54653.50 88888.00 2015-08-23 08:45:04.250 235 12454.45 20.73 54653.53 88888.00 2015-08-23 08:45:04.375 235 12454.45 20.73 54653.53 88888.00 2015-08-23 08:45:04.500 235 12454.42 20.73 54653.53 88888.00 2015-08-23 08:45:04.625 235 12454.40 20.70 54653.50 88888.00 2015-08-23 08:45:04.750 235 12454.42 20.68 54653.50 88888.00 2015-08-23 08:45:04.875 235 12454.40 20.68 54653.53 88888.00 2015-08-23 08:45:05.000 235 12454.42 20.62 54653.50 88888.00 2015-08-23 08:45:05.125 235 12454.48 20.60 54653.50 88888.00 2015-08-23 08:45:05.250 235 12454.45 20.57 54653.53 88888.00 2015-08-23 08:45:05.375 235 12454.42 20.60 54653.53 88888.00 2015-08-23 08:45:05.500 235 12454.35 20.60 54653.53 88888.00 2015-08-23 08:45:05.625 235 12454.33 20.57 54653.53 88888.00 2015-08-23 08:45:05.750 235 12454.30 20.55 54653.53 88888.00 2015-08-23 08:45:05.875 235 12454.27 20.55 54653.50 88888.00 2015-08-23 08:45:06.000 235 12454.27 20.55 54653.50 88888.00 2015-08-23 08:45:06.125 235 12454.27 20.52 54653.55 88888.00 2015-08-23 08:45:06.250 235 12454.27 20.52 54653.55 88888.00 2015-08-23 08:45:06.375 235 12454.25 20.52 54653.50 88888.00 2015-08-23 08:45:06.500 235 12454.30 20.55 54653.53 88888.00 2015-08-23 08:45:06.625 235 12454.38 20.55 54653.53 88888.00 2015-08-23 08:45:06.750 235 12454.35 20.57 54653.57 88888.00 2015-08-23 08:45:06.875 235 12454.30 20.55 54653.60 88888.00 2015-08-23 08:45:07.000 235 12454.33 20.57 54653.60 88888.00 2015-08-23 08:45:07.125 235 12454.35 20.62 54653.60 88888.00 2015-08-23 08:45:07.250 235 12454.33 20.57 54653.55 88888.00 2015-08-23 08:45:07.375 235 12454.33 20.57 54653.55 88888.00 2015-08-23 08:45:07.500 235 12454.30 20.62 54653.57 88888.00 2015-08-23 08:45:07.625 235 12454.35 20.65 54653.57 88888.00 2015-08-23 08:45:07.750 235 12454.38 20.65 54653.57 88888.00 2015-08-23 08:45:07.875 235 12454.38 20.62 54653.57 88888.00 2015-08-23 08:45:08.000 235 12454.38 20.68 54653.60 88888.00 2015-08-23 08:45:08.125 235 12454.38 20.70 54653.60 88888.00 2015-08-23 08:45:08.250 235 12454.38 20.70 54653.57 88888.00 2015-08-23 08:45:08.375 235 12454.45 20.70 54653.60 88888.00 2015-08-23 08:45:08.500 235 12454.42 20.73 54653.60 88888.00 2015-08-23 08:45:08.625 235 12454.40 20.75 54653.60 88888.00 2015-08-23 08:45:08.750 235 12454.38 20.70 54653.60 88888.00 2015-08-23 08:45:08.875 235 12454.38 20.70 54653.62 88888.00 2015-08-23 08:45:09.000 235 12454.33 20.70 54653.60 88888.00 2015-08-23 08:45:09.125 235 12454.27 20.75 54653.62 88888.00 2015-08-23 08:45:09.250 235 12454.23 20.68 54653.62 88888.00 2015-08-23 08:45:09.375 235 12454.35 20.60 54653.60 88888.00 2015-08-23 08:45:09.500 235 12454.40 20.60 54653.57 88888.00 2015-08-23 08:45:09.625 235 12454.40 20.60 54653.57 88888.00 2015-08-23 08:45:09.750 235 12454.40 20.57 54653.57 88888.00 2015-08-23 08:45:09.875 235 12454.42 20.52 54653.55 88888.00 2015-08-23 08:45:10.000 235 12454.45 20.50 54653.55 88888.00 2015-08-23 08:45:10.125 235 12454.45 20.52 54653.57 88888.00 2015-08-23 08:45:10.250 235 12454.42 20.50 54653.60 88888.00 2015-08-23 08:45:10.375 235 12454.45 20.45 54653.60 88888.00 2015-08-23 08:45:10.500 235 12454.45 20.45 54653.60 88888.00 2015-08-23 08:45:10.625 235 12454.48 20.43 54653.62 88888.00 2015-08-23 08:45:10.750 235 12454.55 20.40 54653.62 88888.00 2015-08-23 08:45:10.875 235 12454.58 20.38 54653.62 88888.00 2015-08-23 08:45:11.000 235 12454.58 20.32 54653.62 88888.00 2015-08-23 08:45:11.125 235 12454.52 20.30 54653.62 88888.00 2015-08-23 08:45:11.250 235 12454.50 20.30 54653.65 88888.00 2015-08-23 08:45:11.375 235 12454.50 20.30 54653.65 88888.00 2015-08-23 08:45:11.500 235 12454.50 20.30 54653.65 88888.00 2015-08-23 08:45:11.625 235 12454.48 20.27 54653.68 88888.00 2015-08-23 08:45:11.750 235 12454.40 20.27 54653.68 88888.00 2015-08-23 08:45:11.875 235 12454.33 20.25 54653.70 88888.00 2015-08-23 08:45:12.000 235 12454.33 20.25 54653.68 88888.00 2015-08-23 08:45:12.125 235 12454.33 20.27 54653.72 88888.00 2015-08-23 08:45:12.250 235 12454.27 20.25 54653.72 88888.00 2015-08-23 08:45:12.375 235 12454.27 20.23 54653.72 88888.00 2015-08-23 08:45:12.500 235 12454.33 20.23 54653.72 88888.00 2015-08-23 08:45:12.625 235 12454.33 20.20 54653.75 88888.00 2015-08-23 08:45:12.750 235 12454.33 20.20 54653.78 88888.00 2015-08-23 08:45:12.875 235 12454.30 20.23 54653.78 88888.00 2015-08-23 08:45:13.000 235 12454.33 20.25 54653.78 88888.00 2015-08-23 08:45:13.125 235 12454.38 20.27 54653.78 88888.00 2015-08-23 08:45:13.250 235 12454.40 20.23 54653.75 88888.00 2015-08-23 08:45:13.375 235 12454.40 20.27 54653.78 88888.00 2015-08-23 08:45:13.500 235 12454.35 20.27 54653.80 88888.00 2015-08-23 08:45:13.625 235 12454.38 20.30 54653.82 88888.00 2015-08-23 08:45:13.750 235 12454.35 20.30 54653.82 88888.00 2015-08-23 08:45:13.875 235 12454.30 20.27 54653.80 88888.00 2015-08-23 08:45:14.000 235 12454.33 20.30 54653.80 88888.00 2015-08-23 08:45:14.125 235 12454.35 20.32 54653.82 88888.00 2015-08-23 08:45:14.250 235 12454.35 20.35 54653.85 88888.00 2015-08-23 08:45:14.375 235 12454.33 20.38 54653.85 88888.00 2015-08-23 08:45:14.500 235 12454.33 20.43 54653.85 88888.00 2015-08-23 08:45:14.625 235 12454.38 20.48 54653.90 88888.00 2015-08-23 08:45:14.750 235 12454.35 20.48 54653.90 88888.00 2015-08-23 08:45:14.875 235 12454.38 20.45 54653.88 88888.00 2015-08-23 08:45:15.000 235 12454.45 20.50 54653.85 88888.00 2015-08-23 08:45:15.125 235 12454.52 20.52 54653.85 88888.00 2015-08-23 08:45:15.250 235 12454.50 20.57 54653.88 88888.00 2015-08-23 08:45:15.375 235 12454.48 20.62 54653.88 88888.00 2015-08-23 08:45:15.500 235 12454.50 20.65 54653.90 88888.00 2015-08-23 08:45:15.625 235 12454.48 20.65 54653.88 88888.00 2015-08-23 08:45:15.750 235 12454.48 20.68 54653.90 88888.00 2015-08-23 08:45:15.875 235 12454.45 20.70 54653.88 88888.00 2015-08-23 08:45:16.000 235 12454.42 20.73 54653.88 88888.00 2015-08-23 08:45:16.125 235 12454.40 20.75 54653.93 88888.00 2015-08-23 08:45:16.250 235 12454.42 20.77 54653.95 88888.00 2015-08-23 08:45:16.375 235 12454.45 20.80 54653.90 88888.00 2015-08-23 08:45:16.500 235 12454.48 20.82 54653.90 88888.00 2015-08-23 08:45:16.625 235 12454.48 20.88 54653.95 88888.00 2015-08-23 08:45:16.750 235 12454.45 20.88 54653.95 88888.00 2015-08-23 08:45:16.875 235 12454.48 20.90 54653.95 88888.00 2015-08-23 08:45:17.000 235 12454.48 20.85 54653.90 88888.00 2015-08-23 08:45:17.125 235 12454.42 20.85 54653.93 88888.00 2015-08-23 08:45:17.250 235 12454.45 20.85 54653.93 88888.00 2015-08-23 08:45:17.375 235 12454.48 20.90 54653.95 88888.00 2015-08-23 08:45:17.500 235 12454.50 20.90 54653.95 88888.00 2015-08-23 08:45:17.625 235 12454.52 20.90 54653.97 88888.00 2015-08-23 08:45:17.750 235 12454.52 20.85 54653.97 88888.00 2015-08-23 08:45:17.875 235 12454.52 20.80 54653.95 88888.00 2015-08-23 08:45:18.000 235 12454.48 20.75 54653.93 88888.00 2015-08-23 08:45:18.125 235 12454.48 20.73 54653.93 88888.00 2015-08-23 08:45:18.250 235 12454.45 20.68 54653.95 88888.00 2015-08-23 08:45:18.375 235 12454.50 20.65 54653.97 88888.00 2015-08-23 08:45:18.500 235 12454.48 20.55 54653.95 88888.00 2015-08-23 08:45:18.625 235 12454.48 20.50 54653.95 88888.00 2015-08-23 08:45:18.750 235 12454.50 20.45 54653.97 88888.00 2015-08-23 08:45:18.875 235 12454.52 20.45 54654.00 88888.00 2015-08-23 08:45:19.000 235 12454.58 20.43 54654.00 88888.00 2015-08-23 08:45:19.125 235 12454.62 20.35 54654.00 88888.00 2015-08-23 08:45:19.250 235 12454.62 20.30 54653.97 88888.00 2015-08-23 08:45:19.375 235 12454.62 20.30 54653.97 88888.00 2015-08-23 08:45:19.500 235 12454.67 20.30 54653.97 88888.00 2015-08-23 08:45:19.625 235 12454.70 20.27 54653.95 88888.00 2015-08-23 08:45:19.750 235 12454.65 20.25 54653.95 88888.00 2015-08-23 08:45:19.875 235 12454.65 20.25 54653.97 88888.00 2015-08-23 08:45:20.000 235 12454.70 20.23 54653.97 88888.00 2015-08-23 08:45:20.125 235 12454.75 20.20 54654.00 88888.00 2015-08-23 08:45:20.250 235 12454.70 20.18 54654.00 88888.00 2015-08-23 08:45:20.375 235 12454.65 20.15 54654.00 88888.00 2015-08-23 08:45:20.500 235 12454.60 20.12 54654.00 88888.00 2015-08-23 08:45:20.625 235 12454.58 20.10 54654.05 88888.00 2015-08-23 08:45:20.750 235 12454.60 20.05 54654.05 88888.00 2015-08-23 08:45:20.875 235 12454.62 20.05 54654.05 88888.00 2015-08-23 08:45:21.000 235 12454.65 20.02 54654.05 88888.00 2015-08-23 08:45:21.125 235 12454.70 20.00 54654.05 88888.00 2015-08-23 08:45:21.250 235 12454.73 19.95 54654.03 88888.00 2015-08-23 08:45:21.375 235 12454.73 19.93 54654.05 88888.00 2015-08-23 08:45:21.500 235 12454.73 19.88 54654.05 88888.00 2015-08-23 08:45:21.625 235 12454.77 19.82 54654.05 88888.00 2015-08-23 08:45:21.750 235 12454.80 19.77 54654.05 88888.00 2015-08-23 08:45:21.875 235 12454.77 19.73 54654.03 88888.00 2015-08-23 08:45:22.000 235 12454.83 19.68 54653.97 88888.00 2015-08-23 08:45:22.125 235 12454.88 19.62 54654.00 88888.00 2015-08-23 08:45:22.250 235 12454.92 19.55 54654.03 88888.00 2015-08-23 08:45:22.375 235 12454.98 19.52 54654.00 88888.00 2015-08-23 08:45:22.500 235 12454.92 19.50 54654.03 88888.00 2015-08-23 08:45:22.625 235 12454.90 19.43 54654.05 88888.00 2015-08-23 08:45:22.750 235 12454.90 19.38 54654.03 88888.00 2015-08-23 08:45:22.875 235 12454.92 19.35 54654.03 88888.00 2015-08-23 08:45:23.000 235 12454.98 19.30 54654.03 88888.00 2015-08-23 08:45:23.125 235 12455.00 19.25 54654.05 88888.00 2015-08-23 08:45:23.250 235 12455.00 19.18 54654.07 88888.00 2015-08-23 08:45:23.375 235 12455.05 19.18 54654.07 88888.00 2015-08-23 08:45:23.500 235 12455.08 19.12 54654.10 88888.00 2015-08-23 08:45:23.625 235 12455.12 19.10 54654.10 88888.00 2015-08-23 08:45:23.750 235 12455.12 19.05 54654.10 88888.00 2015-08-23 08:45:23.875 235 12455.10 19.00 54654.07 88888.00 2015-08-23 08:45:24.000 235 12455.12 18.93 54654.05 88888.00 2015-08-23 08:45:24.125 235 12455.25 18.88 54654.07 88888.00 2015-08-23 08:45:24.250 235 12455.25 18.85 54654.12 88888.00 2015-08-23 08:45:24.375 235 12455.25 18.82 54654.15 88888.00 2015-08-23 08:45:24.500 235 12455.25 18.75 54654.15 88888.00 2015-08-23 08:45:24.625 235 12455.30 18.65 54654.10 88888.00 2015-08-23 08:45:24.750 235 12455.33 18.57 54654.10 88888.00 2015-08-23 08:45:24.875 235 12455.38 18.52 54654.10 88888.00 2015-08-23 08:45:25.000 235 12455.40 18.48 54654.10 88888.00 2015-08-23 08:45:25.125 235 12455.45 18.40 54654.12 88888.00 2015-08-23 08:45:25.250 235 12455.52 18.32 54654.10 88888.00 2015-08-23 08:45:25.375 235 12455.60 18.30 54654.07 88888.00 2015-08-23 08:45:25.500 235 12455.60 18.25 54654.07 88888.00 2015-08-23 08:45:25.625 235 12455.65 18.18 54654.10 88888.00 2015-08-23 08:45:25.750 235 12455.70 18.10 54654.05 88888.00 2015-08-23 08:45:25.875 235 12455.77 18.02 54654.07 88888.00 2015-08-23 08:45:26.000 235 12455.83 17.98 54654.05 88888.00 2015-08-23 08:45:26.125 235 12455.85 17.93 54654.10 88888.00 2015-08-23 08:45:26.250 235 12455.88 17.88 54654.15 88888.00 2015-08-23 08:45:26.375 235 12455.90 17.88 54654.18 88888.00 2015-08-23 08:45:26.500 235 12455.90 17.80 54654.15 88888.00 2015-08-23 08:45:26.625 235 12455.92 17.77 54654.12 88888.00 2015-08-23 08:45:26.750 235 12455.90 17.70 54654.07 88888.00 2015-08-23 08:45:26.875 235 12455.88 17.65 54654.10 88888.00 2015-08-23 08:45:27.000 235 12455.95 17.65 54654.12 88888.00 2015-08-23 08:45:27.125 235 12455.98 17.62 54654.15 88888.00 2015-08-23 08:45:27.250 235 12455.95 17.57 54654.18 88888.00 2015-08-23 08:45:27.375 235 12455.98 17.55 54654.18 88888.00 2015-08-23 08:45:27.500 235 12455.95 17.48 54654.15 88888.00 2015-08-23 08:45:27.625 235 12455.95 17.40 54654.15 88888.00 2015-08-23 08:45:27.750 235 12455.98 17.38 54654.18 88888.00 2015-08-23 08:45:27.875 235 12456.08 17.38 54654.20 88888.00 2015-08-23 08:45:28.000 235 12456.08 17.30 54654.18 88888.00 2015-08-23 08:45:28.125 235 12456.02 17.23 54654.18 88888.00 2015-08-23 08:45:28.250 235 12456.00 17.18 54654.20 88888.00 2015-08-23 08:45:28.375 235 12456.05 17.12 54654.18 88888.00 2015-08-23 08:45:28.500 235 12456.12 17.10 54654.20 88888.00 2015-08-23 08:45:28.625 235 12456.20 17.05 54654.20 88888.00 2015-08-23 08:45:28.750 235 12456.20 17.00 54654.18 88888.00 2015-08-23 08:45:28.875 235 12456.17 16.98 54654.12 88888.00 2015-08-23 08:45:29.000 235 12456.17 16.95 54654.12 88888.00 2015-08-23 08:45:29.125 235 12456.25 16.95 54654.18 88888.00 2015-08-23 08:45:29.250 235 12456.25 16.95 54654.20 88888.00 2015-08-23 08:45:29.375 235 12456.27 16.95 54654.20 88888.00 2015-08-23 08:45:29.500 235 12456.30 16.93 54654.22 88888.00 2015-08-23 08:45:29.625 235 12456.33 16.95 54654.22 88888.00 2015-08-23 08:45:29.750 235 12456.33 16.98 54654.22 88888.00 2015-08-23 08:45:29.875 235 12456.33 17.00 54654.22 88888.00 2015-08-23 08:45:30.000 235 12456.30 17.02 54654.20 88888.00 2015-08-23 08:45:30.125 235 12456.27 17.02 54654.20 88888.00 2015-08-23 08:45:30.250 235 12456.35 17.02 54654.18 88888.00 2015-08-23 08:45:30.375 235 12456.42 17.02 54654.12 88888.00 2015-08-23 08:45:30.500 235 12456.45 17.02 54654.12 88888.00 2015-08-23 08:45:30.625 235 12456.40 17.05 54654.15 88888.00 2015-08-23 08:45:30.750 235 12456.40 17.05 54654.18 88888.00 2015-08-23 08:45:30.875 235 12456.48 17.05 54654.15 88888.00 2015-08-23 08:45:31.000 235 12456.50 17.02 54654.07 88888.00 2015-08-23 08:45:31.125 235 12456.50 17.02 54654.12 88888.00 2015-08-23 08:45:31.250 235 12456.50 17.00 54654.15 88888.00 2015-08-23 08:45:31.375 235 12456.55 16.98 54654.15 88888.00 2015-08-23 08:45:31.500 235 12456.58 16.98 54654.15 88888.00 2015-08-23 08:45:31.625 235 12456.60 16.93 54654.12 88888.00 2015-08-23 08:45:31.750 235 12456.58 16.90 54654.12 88888.00 2015-08-23 08:45:31.875 235 12456.65 16.85 54654.15 88888.00 2015-08-23 08:45:32.000 235 12456.70 16.77 54654.12 88888.00 2015-08-23 08:45:32.125 235 12456.75 16.75 54654.15 88888.00 2015-08-23 08:45:32.250 235 12456.73 16.73 54654.12 88888.00 2015-08-23 08:45:32.375 235 12456.75 16.70 54654.15 88888.00 2015-08-23 08:45:32.500 235 12456.75 16.65 54654.18 88888.00 2015-08-23 08:45:32.625 235 12456.75 16.60 54654.12 88888.00 2015-08-23 08:45:32.750 235 12456.80 16.57 54654.12 88888.00 2015-08-23 08:45:32.875 235 12456.80 16.52 54654.12 88888.00 2015-08-23 08:45:33.000 235 12456.77 16.45 54654.12 88888.00 2015-08-23 08:45:33.125 235 12456.75 16.43 54654.12 88888.00 2015-08-23 08:45:33.250 235 12456.75 16.32 54654.12 88888.00 2015-08-23 08:45:33.375 235 12456.73 16.30 54654.12 88888.00 2015-08-23 08:45:33.500 235 12456.75 16.30 54654.18 88888.00 2015-08-23 08:45:33.625 235 12456.80 16.25 54654.18 88888.00 2015-08-23 08:45:33.750 235 12456.77 16.18 54654.18 88888.00 2015-08-23 08:45:33.875 235 12456.75 16.10 54654.22 88888.00 2015-08-23 08:45:34.000 235 12456.75 16.07 54654.20 88888.00 2015-08-23 08:45:34.125 235 12456.73 16.05 54654.20 88888.00 2015-08-23 08:45:34.250 235 12456.62 16.02 54654.22 88888.00 2015-08-23 08:45:34.375 235 12456.62 16.00 54654.25 88888.00 2015-08-23 08:45:34.500 235 12456.60 15.95 54654.28 88888.00 2015-08-23 08:45:34.625 235 12456.62 15.90 54654.28 88888.00 2015-08-23 08:45:34.750 235 12456.52 15.85 54654.25 88888.00 2015-08-23 08:45:34.875 235 12456.48 15.78 54654.22 88888.00 2015-08-23 08:45:35.000 235 12456.50 15.75 54654.22 88888.00 2015-08-23 08:45:35.125 235 12456.48 15.70 54654.22 88888.00 2015-08-23 08:45:35.250 235 12456.42 15.62 54654.28 88888.00 2015-08-23 08:45:35.375 235 12456.45 15.57 54654.30 88888.00 2015-08-23 08:45:35.500 235 12456.45 15.55 54654.30 88888.00 2015-08-23 08:45:35.625 235 12456.50 15.47 54654.28 88888.00 2015-08-23 08:45:35.750 235 12456.50 15.45 54654.30 88888.00 2015-08-23 08:45:35.875 235 12456.50 15.38 54654.30 88888.00 2015-08-23 08:45:36.000 235 12456.45 15.30 54654.32 88888.00 2015-08-23 08:45:36.125 235 12456.45 15.30 54654.35 88888.00 2015-08-23 08:45:36.250 235 12456.40 15.25 54654.32 88888.00 2015-08-23 08:45:36.375 235 12456.40 15.20 54654.32 88888.00 2015-08-23 08:45:36.500 235 12456.38 15.20 54654.38 88888.00 2015-08-23 08:45:36.625 235 12456.38 15.15 54654.38 88888.00 2015-08-23 08:45:36.750 235 12456.38 15.10 54654.38 88888.00 2015-08-23 08:45:36.875 235 12456.30 15.07 54654.35 88888.00 2015-08-23 08:45:37.000 235 12456.23 15.05 54654.38 88888.00 2015-08-23 08:45:37.125 235 12456.20 15.05 54654.40 88888.00 2015-08-23 08:45:37.250 235 12456.20 15.03 54654.43 88888.00 2015-08-23 08:45:37.375 235 12456.17 15.00 54654.43 88888.00 2015-08-23 08:45:37.500 235 12456.12 15.00 54654.40 88888.00 2015-08-23 08:45:37.625 235 12456.10 15.00 54654.43 88888.00 2015-08-23 08:45:37.750 235 12456.05 14.95 54654.43 88888.00 2015-08-23 08:45:37.875 235 12456.00 14.97 54654.43 88888.00 2015-08-23 08:45:38.000 235 12455.95 14.97 54654.40 88888.00 2015-08-23 08:45:38.125 235 12455.88 14.97 54654.45 88888.00 2015-08-23 08:45:38.250 235 12455.88 14.95 54654.47 88888.00 2015-08-23 08:45:38.375 235 12455.83 14.95 54654.47 88888.00 2015-08-23 08:45:38.500 235 12455.80 14.97 54654.45 88888.00 2015-08-23 08:45:38.625 235 12455.77 14.95 54654.45 88888.00 2015-08-23 08:45:38.750 235 12455.77 14.93 54654.47 88888.00 2015-08-23 08:45:38.875 235 12455.77 14.90 54654.47 88888.00 2015-08-23 08:45:39.000 235 12455.75 14.90 54654.45 88888.00 2015-08-23 08:45:39.125 235 12455.73 14.85 54654.45 88888.00 2015-08-23 08:45:39.250 235 12455.70 14.82 54654.47 88888.00 2015-08-23 08:45:39.375 235 12455.75 14.82 54654.50 88888.00 2015-08-23 08:45:39.500 235 12455.77 14.78 54654.50 88888.00 2015-08-23 08:45:39.625 235 12455.77 14.75 54654.53 88888.00 2015-08-23 08:45:39.750 235 12455.67 14.75 54654.55 88888.00 2015-08-23 08:45:39.875 235 12455.60 14.75 54654.57 88888.00 2015-08-23 08:45:40.000 235 12455.60 14.72 54654.55 88888.00 2015-08-23 08:45:40.125 235 12455.67 14.72 54654.57 88888.00 2015-08-23 08:45:40.250 235 12455.65 14.70 54654.57 88888.00 2015-08-23 08:45:40.375 235 12455.60 14.70 54654.57 88888.00 2015-08-23 08:45:40.500 235 12455.55 14.68 54654.55 88888.00 2015-08-23 08:45:40.625 235 12455.52 14.62 54654.57 88888.00 2015-08-23 08:45:40.750 235 12455.48 14.60 54654.57 88888.00 2015-08-23 08:45:40.875 235 12455.40 14.60 54654.57 88888.00 2015-08-23 08:45:41.000 235 12455.45 14.60 54654.55 88888.00 2015-08-23 08:45:41.125 235 12455.42 14.65 54654.57 88888.00 2015-08-23 08:45:41.250 235 12455.38 14.60 54654.57 88888.00 2015-08-23 08:45:41.375 235 12455.33 14.57 54654.57 88888.00 2015-08-23 08:45:41.500 235 12455.30 14.55 54654.57 88888.00 2015-08-23 08:45:41.625 235 12455.25 14.47 54654.57 88888.00 2015-08-23 08:45:41.750 235 12455.23 14.43 54654.60 88888.00 2015-08-23 08:45:41.875 235 12455.23 14.43 54654.62 88888.00 2015-08-23 08:45:42.000 235 12455.20 14.43 54654.65 88888.00 2015-08-23 08:45:42.125 235 12455.17 14.38 54654.65 88888.00 2015-08-23 08:45:42.250 235 12455.15 14.25 54654.70 88888.00 2015-08-23 08:45:42.375 235 12455.20 14.20 54654.72 88888.00 2015-08-23 08:45:42.500 235 12455.10 14.12 54654.72 88888.00 2015-08-23 08:45:42.625 235 12455.00 14.03 54654.72 88888.00 2015-08-23 08:45:42.750 235 12454.98 13.97 54654.72 88888.00 2015-08-23 08:45:42.875 235 12454.92 13.93 54654.72 88888.00 2015-08-23 08:45:43.000 235 12454.83 13.90 54654.75 88888.00 2015-08-23 08:45:43.125 235 12454.73 13.85 54654.80 88888.00 2015-08-23 08:45:43.250 235 12454.65 13.80 54654.80 88888.00 2015-08-23 08:45:43.375 235 12454.58 13.78 54654.80 88888.00 2015-08-23 08:45:43.500 235 12454.48 13.75 54654.82 88888.00 2015-08-23 08:45:43.625 235 12454.38 13.75 54654.88 88888.00 2015-08-23 08:45:43.750 235 12454.25 13.70 54654.93 88888.00 2015-08-23 08:45:43.875 235 12454.17 13.65 54654.93 88888.00 2015-08-23 08:45:44.000 235 12454.12 13.57 54654.93 88888.00 2015-08-23 08:45:44.125 235 12454.05 13.55 54654.95 88888.00 2015-08-23 08:45:44.250 235 12453.95 13.47 54654.97 88888.00 2015-08-23 08:45:44.375 235 12453.88 13.40 54655.00 88888.00 2015-08-23 08:45:44.500 235 12453.85 13.38 54655.05 88888.00 2015-08-23 08:45:44.625 235 12453.80 13.32 54655.07 88888.00 2015-08-23 08:45:44.750 235 12453.70 13.30 54655.10 88888.00 2015-08-23 08:45:44.875 235 12453.67 13.25 54655.07 88888.00 2015-08-23 08:45:45.000 235 12453.67 13.15 54655.07 88888.00 2015-08-23 08:45:45.125 235 12453.62 13.12 54655.10 88888.00 2015-08-23 08:45:45.250 235 12453.58 13.07 54655.12 88888.00 2015-08-23 08:45:45.375 235 12453.55 13.05 54655.12 88888.00 2015-08-23 08:45:45.500 235 12453.50 12.95 54655.15 88888.00 2015-08-23 08:45:45.625 235 12453.42 12.88 54655.15 88888.00 2015-08-23 08:45:45.750 235 12453.38 12.82 54655.15 88888.00 2015-08-23 08:45:45.875 235 12453.38 12.78 54655.20 88888.00 2015-08-23 08:45:46.000 235 12453.27 12.70 54655.25 88888.00 2015-08-23 08:45:46.125 235 12453.25 12.57 54655.30 88888.00 2015-08-23 08:45:46.250 235 12453.20 12.50 54655.30 88888.00 2015-08-23 08:45:46.375 235 12453.17 12.45 54655.32 88888.00 2015-08-23 08:45:46.500 235 12453.12 12.43 54655.35 88888.00 2015-08-23 08:45:46.625 235 12453.05 12.32 54655.38 88888.00 2015-08-23 08:45:46.750 235 12452.92 12.28 54655.38 88888.00 2015-08-23 08:45:46.875 235 12452.85 12.22 54655.40 88888.00 2015-08-23 08:45:47.000 235 12452.77 12.15 54655.45 88888.00 2015-08-23 08:45:47.125 235 12452.77 12.10 54655.47 88888.00 2015-08-23 08:45:47.250 235 12452.70 12.07 54655.53 88888.00 2015-08-23 08:45:47.375 235 12452.52 12.03 54655.53 88888.00 2015-08-23 08:45:47.500 235 12452.38 12.00 54655.55 88888.00 2015-08-23 08:45:47.625 235 12452.30 11.97 54655.57 88888.00 2015-08-23 08:45:47.750 235 12452.20 11.97 54655.60 88888.00 2015-08-23 08:45:47.875 235 12452.15 11.97 54655.62 88888.00 2015-08-23 08:45:48.000 235 12452.10 11.95 54655.65 88888.00 2015-08-23 08:45:48.125 235 12452.05 11.93 54655.68 88888.00 2015-08-23 08:45:48.250 235 12452.00 11.93 54655.72 88888.00 2015-08-23 08:45:48.375 235 12451.95 11.93 54655.70 88888.00 2015-08-23 08:45:48.500 235 12451.92 11.90 54655.72 88888.00 2015-08-23 08:45:48.625 235 12451.90 11.88 54655.72 88888.00 2015-08-23 08:45:48.750 235 12451.83 11.90 54655.78 88888.00 2015-08-23 08:45:48.875 235 12451.73 11.90 54655.82 88888.00 2015-08-23 08:45:49.000 235 12451.67 11.88 54655.85 88888.00 2015-08-23 08:45:49.125 235 12451.65 11.88 54655.85 88888.00 2015-08-23 08:45:49.250 235 12451.55 11.78 54655.88 88888.00 2015-08-23 08:45:49.375 235 12451.45 11.75 54655.93 88888.00 2015-08-23 08:45:49.500 235 12451.40 11.75 54655.95 88888.00 2015-08-23 08:45:49.625 235 12451.42 11.75 54655.95 88888.00 2015-08-23 08:45:49.750 235 12451.35 11.75 54655.97 88888.00 2015-08-23 08:45:49.875 235 12451.27 11.72 54656.00 88888.00 2015-08-23 08:45:50.000 235 12451.27 11.70 54656.00 88888.00 2015-08-23 08:45:50.125 235 12451.25 11.70 54656.03 88888.00 2015-08-23 08:45:50.250 235 12451.15 11.68 54656.05 88888.00 2015-08-23 08:45:50.375 235 12451.10 11.68 54656.07 88888.00 2015-08-23 08:45:50.500 235 12451.05 11.68 54656.10 88888.00 2015-08-23 08:45:50.625 235 12450.98 11.65 54656.12 88888.00 2015-08-23 08:45:50.750 235 12450.90 11.65 54656.12 88888.00 2015-08-23 08:45:50.875 235 12450.83 11.65 54656.15 88888.00 2015-08-23 08:45:51.000 235 12450.80 11.70 54656.18 88888.00 2015-08-23 08:45:51.125 235 12450.67 11.72 54656.22 88888.00 2015-08-23 08:45:51.250 235 12450.55 11.65 54656.20 88888.00 2015-08-23 08:45:51.375 235 12450.48 11.62 54656.20 88888.00 2015-08-23 08:45:51.500 235 12450.40 11.68 54656.22 88888.00 2015-08-23 08:45:51.625 235 12450.38 11.68 54656.28 88888.00 2015-08-23 08:45:51.750 235 12450.33 11.72 54656.30 88888.00 2015-08-23 08:45:51.875 235 12450.25 11.75 54656.30 88888.00 2015-08-23 08:45:52.000 235 12450.23 11.72 54656.28 88888.00 2015-08-23 08:45:52.125 235 12450.20 11.65 54656.32 88888.00 2015-08-23 08:45:52.250 235 12450.10 11.60 54656.38 88888.00 2015-08-23 08:45:52.375 235 12450.02 11.60 54656.40 88888.00 2015-08-23 08:45:52.500 235 12449.95 11.57 54656.43 88888.00 2015-08-23 08:45:52.625 235 12449.88 11.50 54656.45 88888.00 2015-08-23 08:45:52.750 235 12449.83 11.50 54656.45 88888.00 2015-08-23 08:45:52.875 235 12449.73 11.45 54656.53 88888.00 2015-08-23 08:45:53.000 235 12449.58 11.43 54656.55 88888.00 2015-08-23 08:45:53.125 235 12449.50 11.40 54656.55 88888.00 2015-08-23 08:45:53.250 235 12449.40 11.38 54656.60 88888.00 2015-08-23 08:45:53.375 235 12449.27 11.38 54656.65 88888.00 2015-08-23 08:45:53.500 235 12449.10 11.32 54656.68 88888.00 2015-08-23 08:45:53.625 235 12449.02 11.28 54656.72 88888.00 2015-08-23 08:45:53.750 235 12448.95 11.28 54656.75 88888.00 2015-08-23 08:45:53.875 235 12448.83 11.22 54656.78 88888.00 2015-08-23 08:45:54.000 235 12448.58 11.15 54656.78 88888.00 2015-08-23 08:45:54.125 235 12448.40 11.18 54656.80 88888.00 2015-08-23 08:45:54.250 235 12448.27 11.20 54656.88 88888.00 2015-08-23 08:45:54.375 235 12448.20 11.18 54656.90 88888.00 2015-08-23 08:45:54.500 235 12448.08 11.15 54656.90 88888.00 2015-08-23 08:45:54.625 235 12447.92 11.15 54656.93 88888.00 2015-08-23 08:45:54.750 235 12447.77 11.15 54656.95 88888.00 2015-08-23 08:45:54.875 235 12447.62 11.12 54656.97 88888.00 2015-08-23 08:45:55.000 235 12447.55 11.12 54657.03 88888.00 2015-08-23 08:45:55.125 235 12447.48 11.10 54657.05 88888.00 2015-08-23 08:45:55.250 235 12447.38 11.05 54657.07 88888.00 2015-08-23 08:45:55.375 235 12447.30 11.05 54657.10 88888.00 2015-08-23 08:45:55.500 235 12447.20 11.07 54657.10 88888.00 2015-08-23 08:45:55.625 235 12447.10 11.03 54657.12 88888.00 2015-08-23 08:45:55.750 235 12447.02 11.00 54657.15 88888.00 2015-08-23 08:45:55.875 235 12447.00 11.00 54657.18 88888.00 2015-08-23 08:45:56.000 235 12446.95 10.97 54657.20 88888.00 2015-08-23 08:45:56.125 235 12446.85 10.93 54657.28 88888.00 2015-08-23 08:45:56.250 235 12446.75 10.88 54657.30 88888.00 2015-08-23 08:45:56.375 235 12446.73 10.82 54657.30 88888.00 2015-08-23 08:45:56.500 235 12446.65 10.78 54657.38 88888.00 2015-08-23 08:45:56.625 235 12446.50 10.68 54657.40 88888.00 2015-08-23 08:45:56.750 235 12446.40 10.60 54657.43 88888.00 2015-08-23 08:45:56.875 235 12446.27 10.57 54657.50 88888.00 2015-08-23 08:45:57.000 235 12446.25 10.47 54657.53 88888.00 2015-08-23 08:45:57.125 235 12446.20 10.45 54657.57 88888.00 2015-08-23 08:45:57.250 235 12446.12 10.38 54657.57 88888.00 2015-08-23 08:45:57.375 235 12446.08 10.30 54657.60 88888.00 2015-08-23 08:45:57.500 235 12446.02 10.25 54657.65 88888.00 2015-08-23 08:45:57.625 235 12446.02 10.22 54657.68 88888.00 2015-08-23 08:45:57.750 235 12445.95 10.20 54657.75 88888.00 2015-08-23 08:45:57.875 235 12445.77 10.12 54657.75 88888.00 2015-08-23 08:45:58.000 235 12445.70 10.05 54657.75 88888.00 2015-08-23 08:45:58.125 235 12445.62 10.00 54657.82 88888.00 2015-08-23 08:45:58.250 235 12445.58 9.97 54657.85 88888.00 2015-08-23 08:45:58.375 235 12445.58 9.93 54657.90 88888.00 2015-08-23 08:45:58.500 235 12445.52 9.88 54657.93 88888.00 2015-08-23 08:45:58.625 235 12445.38 9.82 54657.95 88888.00 2015-08-23 08:45:58.750 235 12445.27 9.82 54657.97 88888.00 2015-08-23 08:45:58.875 235 12445.20 9.78 54658.00 88888.00 2015-08-23 08:45:59.000 235 12445.12 9.72 54658.00 88888.00 2015-08-23 08:45:59.125 235 12445.12 9.68 54658.07 88888.00 2015-08-23 08:45:59.250 235 12445.10 9.65 54658.12 88888.00 2015-08-23 08:45:59.375 235 12445.00 9.62 54658.18 88888.00 2015-08-23 08:45:59.500 235 12444.88 9.57 54658.18 88888.00 2015-08-23 08:45:59.625 235 12444.77 9.55 54658.22 88888.00 2015-08-23 08:45:59.750 235 12444.75 9.55 54658.25 88888.00 2015-08-23 08:45:59.875 235 12444.62 9.50 54658.25 88888.00 2015-08-23 08:46:00.000 235 12444.52 9.45 54658.30 88888.00 2015-08-23 08:46:00.125 235 12444.45 9.45 54658.38 88888.00 2015-08-23 08:46:00.250 235 12444.33 9.40 54658.43 88888.00 2015-08-23 08:46:00.375 235 12444.23 9.40 54658.43 88888.00 2015-08-23 08:46:00.500 235 12444.10 9.35 54658.45 88888.00 2015-08-23 08:46:00.625 235 12444.02 9.30 54658.47 88888.00 2015-08-23 08:46:00.750 235 12443.95 9.28 54658.47 88888.00 2015-08-23 08:46:00.875 235 12443.88 9.25 54658.53 88888.00 2015-08-23 08:46:01.000 235 12443.88 9.18 54658.55 88888.00 2015-08-23 08:46:01.125 235 12443.85 9.18 54658.55 88888.00 2015-08-23 08:46:01.250 235 12443.73 9.10 54658.62 88888.00 2015-08-23 08:46:01.375 235 12443.67 9.05 54658.65 88888.00 2015-08-23 08:46:01.500 235 12443.58 9.00 54658.68 88888.00 2015-08-23 08:46:01.625 235 12443.50 8.93 54658.72 88888.00 2015-08-23 08:46:01.750 235 12443.48 8.88 54658.78 88888.00 2015-08-23 08:46:01.875 235 12443.42 8.82 54658.80 88888.00 2015-08-23 08:46:02.000 235 12443.42 8.75 54658.78 88888.00 2015-08-23 08:46:02.125 235 12443.38 8.68 54658.78 88888.00 2015-08-23 08:46:02.250 235 12443.25 8.57 54658.80 88888.00 2015-08-23 08:46:02.375 235 12443.23 8.55 54658.85 88888.00 2015-08-23 08:46:02.500 235 12443.15 8.45 54658.90 88888.00 2015-08-23 08:46:02.625 235 12443.15 8.38 54658.95 88888.00 2015-08-23 08:46:02.750 235 12443.12 8.32 54658.95 88888.00 2015-08-23 08:46:02.875 235 12443.12 8.32 54658.97 88888.00 2015-08-23 08:46:03.000 235 12443.10 8.28 54659.00 88888.00 2015-08-23 08:46:03.125 235 12443.05 8.20 54659.03 88888.00 2015-08-23 08:46:03.250 235 12442.92 8.12 54659.07 88888.00 2015-08-23 08:46:03.375 235 12442.88 8.07 54659.10 88888.00 2015-08-23 08:46:03.500 235 12442.85 8.03 54659.12 88888.00 2015-08-23 08:46:03.625 235 12442.83 7.95 54659.15 88888.00 2015-08-23 08:46:03.750 235 12442.73 7.88 54659.18 88888.00 2015-08-23 08:46:03.875 235 12442.67 7.85 54659.22 88888.00 2015-08-23 08:46:04.000 235 12442.60 7.80 54659.25 88888.00 2015-08-23 08:46:04.125 235 12442.50 7.72 54659.28 88888.00 2015-08-23 08:46:04.250 235 12442.40 7.65 54659.30 88888.00 2015-08-23 08:46:04.375 235 12442.38 7.60 54659.30 88888.00 2015-08-23 08:46:04.500 235 12442.33 7.60 54659.35 88888.00 2015-08-23 08:46:04.625 235 12442.25 7.55 54659.35 88888.00 2015-08-23 08:46:04.750 235 12442.23 7.53 54659.38 88888.00 2015-08-23 08:46:04.875 235 12442.20 7.53 54659.40 88888.00 2015-08-23 08:46:05.000 235 12442.05 7.47 54659.43 88888.00 2015-08-23 08:46:05.125 235 12441.98 7.40 54659.45 88888.00 2015-08-23 08:46:05.250 235 12441.98 7.35 54659.50 88888.00 2015-08-23 08:46:05.375 235 12441.88 7.33 54659.55 88888.00 2015-08-23 08:46:05.500 235 12441.73 7.30 54659.60 88888.00 2015-08-23 08:46:05.625 235 12441.67 7.30 54659.65 88888.00 2015-08-23 08:46:05.750 235 12441.62 7.25 54659.62 88888.00 2015-08-23 08:46:05.875 235 12441.58 7.22 54659.68 88888.00 2015-08-23 08:46:06.000 235 12441.52 7.20 54659.70 88888.00 2015-08-23 08:46:06.125 235 12441.50 7.20 54659.72 88888.00 2015-08-23 08:46:06.250 235 12441.40 7.15 54659.78 88888.00 2015-08-23 08:46:06.375 235 12441.35 7.10 54659.80 88888.00 2015-08-23 08:46:06.500 235 12441.30 7.08 54659.82 88888.00 2015-08-23 08:46:06.625 235 12441.25 7.03 54659.82 88888.00 2015-08-23 08:46:06.750 235 12441.17 7.00 54659.85 88888.00 2015-08-23 08:46:06.875 235 12441.10 6.95 54659.88 88888.00 2015-08-23 08:46:07.000 235 12441.08 6.90 54659.88 88888.00 2015-08-23 08:46:07.125 235 12441.05 6.83 54659.88 88888.00 2015-08-23 08:46:07.250 235 12441.05 6.80 54659.90 88888.00 2015-08-23 08:46:07.375 235 12441.02 6.78 54659.93 88888.00 2015-08-23 08:46:07.500 235 12440.92 6.72 54659.97 88888.00 2015-08-23 08:46:07.625 235 12440.88 6.70 54660.03 88888.00 2015-08-23 08:46:07.750 235 12440.90 6.67 54660.03 88888.00 2015-08-23 08:46:07.875 235 12440.83 6.70 54660.05 88888.00 2015-08-23 08:46:08.000 235 12440.77 6.67 54660.03 88888.00 2015-08-23 08:46:08.125 235 12440.77 6.65 54660.05 88888.00 2015-08-23 08:46:08.250 235 12440.80 6.67 54660.10 88888.00 2015-08-23 08:46:08.375 235 12440.80 6.72 54660.15 88888.00 2015-08-23 08:46:08.500 235 12440.83 6.70 54660.15 88888.00 2015-08-23 08:46:08.625 235 12440.83 6.72 54660.18 88888.00 2015-08-23 08:46:08.750 235 12440.83 6.75 54660.18 88888.00 2015-08-23 08:46:08.875 235 12440.75 6.75 54660.22 88888.00 2015-08-23 08:46:09.000 235 12440.70 6.75 54660.28 88888.00 2015-08-23 08:46:09.125 235 12440.70 6.78 54660.28 88888.00 2015-08-23 08:46:09.250 235 12440.58 6.78 54660.28 88888.00 2015-08-23 08:46:09.375 235 12440.52 6.83 54660.22 88888.00 2015-08-23 08:46:09.500 235 12440.50 6.85 54660.30 88888.00 2015-08-23 08:46:09.625 235 12440.48 6.85 54660.35 88888.00 2015-08-23 08:46:09.750 235 12440.48 6.90 54660.38 88888.00 2015-08-23 08:46:09.875 235 12440.42 6.88 54660.38 88888.00 2015-08-23 08:46:10.000 235 12440.38 6.90 54660.40 88888.00 2015-08-23 08:46:10.125 235 12440.35 6.90 54660.43 88888.00 2015-08-23 08:46:10.250 235 12440.25 6.92 54660.40 88888.00 2015-08-23 08:46:10.375 235 12440.20 6.95 54660.43 88888.00 2015-08-23 08:46:10.500 235 12440.17 6.97 54660.47 88888.00 2015-08-23 08:46:10.625 235 12440.15 7.00 54660.50 88888.00 2015-08-23 08:46:10.750 235 12440.15 7.08 54660.50 88888.00 2015-08-23 08:46:10.875 235 12440.05 7.12 54660.53 88888.00 2015-08-23 08:46:11.000 235 12439.98 7.17 54660.53 88888.00 2015-08-23 08:46:11.125 235 12439.95 7.20 54660.53 88888.00 2015-08-23 08:46:11.250 235 12439.90 7.22 54660.60 88888.00 2015-08-23 08:46:11.375 235 12439.90 7.25 54660.60 88888.00 2015-08-23 08:46:11.500 235 12439.83 7.30 54660.60 88888.00 2015-08-23 08:46:11.625 235 12439.80 7.35 54660.62 88888.00 2015-08-23 08:46:11.750 235 12439.77 7.42 54660.65 88888.00 2015-08-23 08:46:11.875 235 12439.70 7.50 54660.65 88888.00 2015-08-23 08:46:12.000 235 12439.70 7.58 54660.68 88888.00 2015-08-23 08:46:12.125 235 12439.65 7.62 54660.68 88888.00 2015-08-23 08:46:12.250 235 12439.58 7.62 54660.70 88888.00 2015-08-23 08:46:12.375 235 12439.60 7.67 54660.68 88888.00 2015-08-23 08:46:12.500 235 12439.55 7.70 54660.70 88888.00 2015-08-23 08:46:12.625 235 12439.48 7.72 54660.75 88888.00 2015-08-23 08:46:12.750 235 12439.40 7.75 54660.75 88888.00 2015-08-23 08:46:12.875 235 12439.35 7.80 54660.75 88888.00 2015-08-23 08:46:13.000 235 12439.40 7.83 54660.72 88888.00 2015-08-23 08:46:13.125 235 12439.42 7.88 54660.72 88888.00 2015-08-23 08:46:13.250 235 12439.33 7.92 54660.72 88888.00 2015-08-23 08:46:13.375 235 12439.30 7.97 54660.75 88888.00 2015-08-23 08:46:13.500 235 12439.30 8.03 54660.75 88888.00 2015-08-23 08:46:13.625 235 12439.25 8.05 54660.75 88888.00 2015-08-23 08:46:13.750 235 12439.23 8.10 54660.78 88888.00 2015-08-23 08:46:13.875 235 12439.23 8.12 54660.80 88888.00 2015-08-23 08:46:14.000 235 12439.23 8.18 54660.82 88888.00 2015-08-23 08:46:14.125 235 12439.17 8.20 54660.82 88888.00 2015-08-23 08:46:14.250 235 12439.10 8.22 54660.80 88888.00 2015-08-23 08:46:14.375 235 12439.12 8.25 54660.78 88888.00 2015-08-23 08:46:14.500 235 12439.15 8.28 54660.78 88888.00 2015-08-23 08:46:14.625 235 12439.23 8.32 54660.80 88888.00 2015-08-23 08:46:14.750 235 12439.25 8.35 54660.80 88888.00 2015-08-23 08:46:14.875 235 12439.27 8.38 54660.80 88888.00 2015-08-23 08:46:15.000 235 12439.27 8.35 54660.82 88888.00 2015-08-23 08:46:15.125 235 12439.30 8.38 54660.85 88888.00 2015-08-23 08:46:15.250 235 12439.30 8.38 54660.82 88888.00 2015-08-23 08:46:15.375 235 12439.38 8.40 54660.82 88888.00 2015-08-23 08:46:15.500 235 12439.40 8.40 54660.85 88888.00 2015-08-23 08:46:15.625 235 12439.45 8.35 54660.85 88888.00 2015-08-23 08:46:15.750 235 12439.52 8.32 54660.88 88888.00 2015-08-23 08:46:15.875 235 12439.52 8.32 54660.85 88888.00 2015-08-23 08:46:16.000 235 12439.48 8.30 54660.85 88888.00 2015-08-23 08:46:16.125 235 12439.45 8.30 54660.88 88888.00 2015-08-23 08:46:16.250 235 12439.40 8.30 54660.88 88888.00 2015-08-23 08:46:16.375 235 12439.38 8.30 54660.90 88888.00 2015-08-23 08:46:16.500 235 12439.33 8.30 54660.93 88888.00 2015-08-23 08:46:16.625 235 12439.23 8.28 54660.90 88888.00 2015-08-23 08:46:16.750 235 12439.25 8.25 54660.90 88888.00 2015-08-23 08:46:16.875 235 12439.27 8.22 54660.93 88888.00 2015-08-23 08:46:17.000 235 12439.35 8.22 54660.95 88888.00 2015-08-23 08:46:17.125 235 12439.35 8.20 54660.95 88888.00 2015-08-23 08:46:17.250 235 12439.27 8.15 54660.93 88888.00 2015-08-23 08:46:17.375 235 12439.25 8.15 54660.90 88888.00 2015-08-23 08:46:17.500 235 12439.30 8.15 54660.93 88888.00 2015-08-23 08:46:17.625 235 12439.30 8.15 54660.93 88888.00 2015-08-23 08:46:17.750 235 12439.25 8.12 54660.95 88888.00 2015-08-23 08:46:17.875 235 12439.17 8.12 54660.95 88888.00 2015-08-23 08:46:18.000 235 12439.20 8.07 54661.00 88888.00 2015-08-23 08:46:18.125 235 12439.23 8.05 54660.97 88888.00 2015-08-23 08:46:18.250 235 12439.17 8.03 54660.97 88888.00 2015-08-23 08:46:18.375 235 12439.20 8.00 54660.97 88888.00 2015-08-23 08:46:18.500 235 12439.20 8.00 54661.03 88888.00 2015-08-23 08:46:18.625 235 12439.17 7.97 54661.05 88888.00 2015-08-23 08:46:18.750 235 12439.15 7.95 54661.05 88888.00 2015-08-23 08:46:18.875 235 12439.15 7.92 54661.07 88888.00 2015-08-23 08:46:19.000 235 12439.20 7.88 54661.03 88888.00 2015-08-23 08:46:19.125 235 12439.15 7.83 54661.07 88888.00 2015-08-23 08:46:19.250 235 12439.12 7.78 54661.10 88888.00 2015-08-23 08:46:19.375 235 12439.12 7.72 54661.07 88888.00 2015-08-23 08:46:19.500 235 12439.12 7.72 54661.10 88888.00 2015-08-23 08:46:19.625 235 12439.08 7.72 54661.10 88888.00 2015-08-23 08:46:19.750 235 12439.00 7.67 54661.12 88888.00 2015-08-23 08:46:19.875 235 12439.05 7.65 54661.15 88888.00 2015-08-23 08:46:20.000 235 12439.05 7.65 54661.12 88888.00 2015-08-23 08:46:20.125 235 12439.00 7.62 54661.18 88888.00 2015-08-23 08:46:20.250 235 12438.90 7.55 54661.18 88888.00 2015-08-23 08:46:20.375 235 12438.90 7.55 54661.18 88888.00 2015-08-23 08:46:20.500 235 12438.90 7.55 54661.20 88888.00 2015-08-23 08:46:20.625 235 12438.90 7.53 54661.25 88888.00 2015-08-23 08:46:20.750 235 12438.90 7.47 54661.20 88888.00 2015-08-23 08:46:20.875 235 12438.85 7.45 54661.20 88888.00 2015-08-23 08:46:21.000 235 12438.83 7.40 54661.22 88888.00 2015-08-23 08:46:21.125 235 12438.77 7.42 54661.28 88888.00 2015-08-23 08:46:21.250 235 12438.70 7.38 54661.25 88888.00 2015-08-23 08:46:21.375 235 12438.67 7.35 54661.25 88888.00 2015-08-23 08:46:21.500 235 12438.67 7.33 54661.25 88888.00 2015-08-23 08:46:21.625 235 12438.73 7.33 54661.30 88888.00 2015-08-23 08:46:21.750 235 12438.67 7.28 54661.30 88888.00 2015-08-23 08:46:21.875 235 12438.67 7.25 54661.32 88888.00 2015-08-23 08:46:22.000 235 12438.62 7.25 54661.32 88888.00 2015-08-23 08:46:22.125 235 12438.58 7.20 54661.35 88888.00 2015-08-23 08:46:22.250 235 12438.58 7.15 54661.35 88888.00 2015-08-23 08:46:22.375 235 12438.55 7.15 54661.38 88888.00 2015-08-23 08:46:22.500 235 12438.55 7.12 54661.40 88888.00 2015-08-23 08:46:22.625 235 12438.55 7.15 54661.40 88888.00 2015-08-23 08:46:22.750 235 12438.50 7.12 54661.45 88888.00 2015-08-23 08:46:22.875 235 12438.45 7.10 54661.45 88888.00 2015-08-23 08:46:23.000 235 12438.42 7.05 54661.43 88888.00 2015-08-23 08:46:23.125 235 12438.40 7.05 54661.47 88888.00 2015-08-23 08:46:23.250 235 12438.30 7.03 54661.47 88888.00 2015-08-23 08:46:23.375 235 12438.30 7.05 54661.47 88888.00 2015-08-23 08:46:23.500 235 12438.27 7.05 54661.47 88888.00 2015-08-23 08:46:23.625 235 12438.25 7.10 54661.47 88888.00 2015-08-23 08:46:23.750 235 12438.17 7.15 54661.47 88888.00 2015-08-23 08:46:23.875 235 12438.12 7.17 54661.50 88888.00 2015-08-23 08:46:24.000 235 12438.08 7.20 54661.53 88888.00 2015-08-23 08:46:24.125 235 12438.05 7.25 54661.53 88888.00 2015-08-23 08:46:24.250 235 12438.02 7.28 54661.55 88888.00 2015-08-23 08:46:24.375 235 12438.00 7.33 54661.55 88888.00 2015-08-23 08:46:24.500 235 12437.92 7.35 54661.55 88888.00 2015-08-23 08:46:24.625 235 12437.92 7.35 54661.53 88888.00 2015-08-23 08:46:24.750 235 12437.88 7.40 54661.55 88888.00 2015-08-23 08:46:24.875 235 12437.80 7.42 54661.55 88888.00 2015-08-23 08:46:25.000 235 12437.73 7.42 54661.55 88888.00 2015-08-23 08:46:25.125 235 12437.73 7.47 54661.55 88888.00 2015-08-23 08:46:25.250 235 12437.67 7.53 54661.60 88888.00 2015-08-23 08:46:25.375 235 12437.65 7.53 54661.60 88888.00 2015-08-23 08:46:25.500 235 12437.60 7.55 54661.60 88888.00 2015-08-23 08:46:25.625 235 12437.58 7.58 54661.60 88888.00 2015-08-23 08:46:25.750 235 12437.58 7.60 54661.60 88888.00 2015-08-23 08:46:25.875 235 12437.55 7.65 54661.62 88888.00 2015-08-23 08:46:26.000 235 12437.45 7.62 54661.65 88888.00 2015-08-23 08:46:26.125 235 12437.42 7.70 54661.65 88888.00 2015-08-23 08:46:26.250 235 12437.45 7.70 54661.65 88888.00 2015-08-23 08:46:26.375 235 12437.45 7.70 54661.65 88888.00 2015-08-23 08:46:26.500 235 12437.38 7.72 54661.68 88888.00 2015-08-23 08:46:26.625 235 12437.33 7.70 54661.68 88888.00 2015-08-23 08:46:26.750 235 12437.30 7.70 54661.65 88888.00 2015-08-23 08:46:26.875 235 12437.33 7.75 54661.65 88888.00 2015-08-23 08:46:27.000 235 12437.23 7.72 54661.62 88888.00 2015-08-23 08:46:27.125 235 12437.15 7.72 54661.68 88888.00 2015-08-23 08:46:27.250 235 12437.05 7.70 54661.70 88888.00 2015-08-23 08:46:27.375 235 12436.98 7.70 54661.70 88888.00 2015-08-23 08:46:27.500 235 12436.88 7.72 54661.70 88888.00 2015-08-23 08:46:27.625 235 12436.85 7.72 54661.70 88888.00 2015-08-23 08:46:27.750 235 12436.85 7.70 54661.68 88888.00 2015-08-23 08:46:27.875 235 12436.83 7.70 54661.70 88888.00 2015-08-23 08:46:28.000 235 12436.80 7.70 54661.72 88888.00 2015-08-23 08:46:28.125 235 12436.77 7.67 54661.75 88888.00 2015-08-23 08:46:28.250 235 12436.70 7.67 54661.78 88888.00 2015-08-23 08:46:28.375 235 12436.65 7.62 54661.75 88888.00 2015-08-23 08:46:28.500 235 12436.58 7.62 54661.75 88888.00 2015-08-23 08:46:28.625 235 12436.52 7.67 54661.75 88888.00 2015-08-23 08:46:28.750 235 12436.45 7.65 54661.78 88888.00 2015-08-23 08:46:28.875 235 12436.40 7.67 54661.78 88888.00 2015-08-23 08:46:29.000 235 12436.42 7.67 54661.75 88888.00 2015-08-23 08:46:29.125 235 12436.35 7.67 54661.78 88888.00 2015-08-23 08:46:29.250 235 12436.27 7.70 54661.80 88888.00 2015-08-23 08:46:29.375 235 12436.27 7.78 54661.82 88888.00 2015-08-23 08:46:29.500 235 12436.23 7.83 54661.85 88888.00 2015-08-23 08:46:29.625 235 12436.17 7.83 54661.85 88888.00 2015-08-23 08:46:29.750 235 12436.23 7.85 54661.85 88888.00 2015-08-23 08:46:29.875 235 12436.20 7.90 54661.85 88888.00 2015-08-23 08:46:30.000 235 12436.17 7.88 54661.82 88888.00 2015-08-23 08:46:30.125 235 12436.08 7.88 54661.82 88888.00 2015-08-23 08:46:30.250 235 12436.05 7.90 54661.88 88888.00 2015-08-23 08:46:30.375 235 12436.05 7.95 54661.90 88888.00 2015-08-23 08:46:30.500 235 12436.00 7.92 54661.90 88888.00 2015-08-23 08:46:30.625 235 12435.98 7.92 54661.90 88888.00 2015-08-23 08:46:30.750 235 12435.95 7.95 54661.93 88888.00 2015-08-23 08:46:30.875 235 12435.92 7.95 54661.90 88888.00 2015-08-23 08:46:31.000 235 12435.80 7.97 54661.90 88888.00 2015-08-23 08:46:31.125 235 12435.75 7.95 54661.90 88888.00 2015-08-23 08:46:31.250 235 12435.75 7.90 54661.93 88888.00 2015-08-23 08:46:31.375 235 12435.77 7.95 54661.95 88888.00 2015-08-23 08:46:31.500 235 12435.75 7.97 54661.95 88888.00 2015-08-23 08:46:31.625 235 12435.70 8.00 54661.97 88888.00 2015-08-23 08:46:31.750 235 12435.58 8.03 54662.03 88888.00 2015-08-23 08:46:31.875 235 12435.52 8.03 54662.03 88888.00 2015-08-23 08:46:32.000 235 12435.52 8.07 54662.03 88888.00 2015-08-23 08:46:32.125 235 12435.45 8.07 54662.05 88888.00 2015-08-23 08:46:32.250 235 12435.35 8.03 54662.03 88888.00 2015-08-23 08:46:32.375 235 12435.35 8.05 54662.05 88888.00 2015-08-23 08:46:32.500 235 12435.33 8.07 54662.07 88888.00 2015-08-23 08:46:32.625 235 12435.25 8.07 54662.07 88888.00 2015-08-23 08:46:32.750 235 12435.20 8.07 54662.07 88888.00 2015-08-23 08:46:32.875 235 12435.15 8.07 54662.07 88888.00 2015-08-23 08:46:33.000 235 12435.02 8.10 54662.05 88888.00 2015-08-23 08:46:33.125 235 12434.98 8.12 54662.10 88888.00 2015-08-23 08:46:33.250 235 12435.00 8.12 54662.10 88888.00 2015-08-23 08:46:33.375 235 12435.02 8.18 54662.07 88888.00 2015-08-23 08:46:33.500 235 12434.98 8.22 54662.10 88888.00 2015-08-23 08:46:33.625 235 12434.85 8.25 54662.12 88888.00 2015-08-23 08:46:33.750 235 12434.73 8.28 54662.12 88888.00 2015-08-23 08:46:33.875 235 12434.73 8.30 54662.12 88888.00 2015-08-23 08:46:34.000 235 12434.67 8.30 54662.12 88888.00 2015-08-23 08:46:34.125 235 12434.62 8.35 54662.15 88888.00 2015-08-23 08:46:34.250 235 12434.55 8.38 54662.12 88888.00 2015-08-23 08:46:34.375 235 12434.50 8.38 54662.12 88888.00 2015-08-23 08:46:34.500 235 12434.45 8.43 54662.18 88888.00 2015-08-23 08:46:34.625 235 12434.42 8.50 54662.18 88888.00 2015-08-23 08:46:34.750 235 12434.40 8.55 54662.15 88888.00 2015-08-23 08:46:34.875 235 12434.30 8.57 54662.18 88888.00 2015-08-23 08:46:35.000 235 12434.25 8.60 54662.20 88888.00 2015-08-23 08:46:35.125 235 12434.25 8.65 54662.18 88888.00 2015-08-23 08:46:35.250 235 12434.25 8.68 54662.18 88888.00 2015-08-23 08:46:35.375 235 12434.27 8.72 54662.15 88888.00 2015-08-23 08:46:35.500 235 12434.23 8.75 54662.20 88888.00 2015-08-23 08:46:35.625 235 12434.15 8.80 54662.22 88888.00 2015-08-23 08:46:35.750 235 12434.15 8.85 54662.20 88888.00 2015-08-23 08:46:35.875 235 12434.15 8.85 54662.22 88888.00 2015-08-23 08:46:36.000 235 12434.20 8.88 54662.22 88888.00 2015-08-23 08:46:36.125 235 12434.08 8.93 54662.25 88888.00 2015-08-23 08:46:36.250 235 12433.92 8.97 54662.25 88888.00 2015-08-23 08:46:36.375 235 12433.95 9.03 54662.22 88888.00 2015-08-23 08:46:36.500 235 12433.92 9.10 54662.20 88888.00 2015-08-23 08:46:36.625 235 12433.90 9.12 54662.20 88888.00 2015-08-23 08:46:36.750 235 12433.90 9.18 54662.22 88888.00 2015-08-23 08:46:36.875 235 12433.88 9.22 54662.20 88888.00 2015-08-23 08:46:37.000 235 12433.85 9.30 54662.20 88888.00 2015-08-23 08:46:37.125 235 12433.85 9.35 54662.22 88888.00 2015-08-23 08:46:37.250 235 12433.77 9.43 54662.22 88888.00 2015-08-23 08:46:37.375 235 12433.75 9.50 54662.25 88888.00 2015-08-23 08:46:37.500 235 12433.75 9.57 54662.25 88888.00 2015-08-23 08:46:37.625 235 12433.80 9.60 54662.28 88888.00 2015-08-23 08:46:37.750 235 12433.83 9.65 54662.25 88888.00 2015-08-23 08:46:37.875 235 12433.85 9.72 54662.25 88888.00 2015-08-23 08:46:38.000 235 12433.85 9.75 54662.22 88888.00 2015-08-23 08:46:38.125 235 12433.80 9.78 54662.25 88888.00 2015-08-23 08:46:38.250 235 12433.70 9.80 54662.22 88888.00 2015-08-23 08:46:38.375 235 12433.70 9.85 54662.20 88888.00 2015-08-23 08:46:38.500 235 12433.80 9.88 54662.20 88888.00 2015-08-23 08:46:38.625 235 12433.80 9.93 54662.22 88888.00 2015-08-23 08:46:38.750 235 12433.80 9.95 54662.20 88888.00 2015-08-23 08:46:38.875 235 12433.85 9.97 54662.18 88888.00 2015-08-23 08:46:39.000 235 12433.88 9.95 54662.18 88888.00 2015-08-23 08:46:39.125 235 12433.85 9.90 54662.20 88888.00 2015-08-23 08:46:39.250 235 12433.85 9.90 54662.22 88888.00 2015-08-23 08:46:39.375 235 12433.80 9.90 54662.20 88888.00 2015-08-23 08:46:39.500 235 12433.77 9.88 54662.20 88888.00 2015-08-23 08:46:39.625 235 12433.80 9.82 54662.20 88888.00 2015-08-23 08:46:39.750 235 12433.83 9.82 54662.20 88888.00 2015-08-23 08:46:39.875 235 12433.80 9.85 54662.18 88888.00 2015-08-23 08:46:40.000 235 12433.77 9.88 54662.20 88888.00 2015-08-23 08:46:40.125 235 12433.80 9.90 54662.22 88888.00 2015-08-23 08:46:40.250 235 12433.75 9.93 54662.20 88888.00 2015-08-23 08:46:40.375 235 12433.73 10.00 54662.22 88888.00 2015-08-23 08:46:40.500 235 12433.65 10.03 54662.22 88888.00 2015-08-23 08:46:40.625 235 12433.65 10.03 54662.25 88888.00 2015-08-23 08:46:40.750 235 12433.65 10.05 54662.22 88888.00 2015-08-23 08:46:40.875 235 12433.65 10.05 54662.22 88888.00 2015-08-23 08:46:41.000 235 12433.67 10.05 54662.22 88888.00 2015-08-23 08:46:41.125 235 12433.70 10.10 54662.28 88888.00 2015-08-23 08:46:41.250 235 12433.73 10.10 54662.25 88888.00 2015-08-23 08:46:41.375 235 12433.75 10.12 54662.25 88888.00 2015-08-23 08:46:41.500 235 12433.73 10.12 54662.22 88888.00 2015-08-23 08:46:41.625 235 12433.75 10.15 54662.20 88888.00 2015-08-23 08:46:41.750 235 12433.83 10.12 54662.18 88888.00 2015-08-23 08:46:41.875 235 12433.90 10.12 54662.18 88888.00 2015-08-23 08:46:42.000 235 12433.95 10.15 54662.15 88888.00 2015-08-23 08:46:42.125 235 12433.95 10.15 54662.18 88888.00 2015-08-23 08:46:42.250 235 12433.88 10.18 54662.20 88888.00 2015-08-23 08:46:42.375 235 12433.90 10.25 54662.20 88888.00 2015-08-23 08:46:42.500 235 12433.88 10.28 54662.22 88888.00 2015-08-23 08:46:42.625 235 12433.92 10.30 54662.22 88888.00 2015-08-23 08:46:42.750 235 12433.95 10.32 54662.28 88888.00 2015-08-23 08:46:42.875 235 12433.98 10.35 54662.28 88888.00 2015-08-23 08:46:43.000 235 12433.92 10.38 54662.28 88888.00 2015-08-23 08:46:43.125 235 12433.88 10.43 54662.28 88888.00 2015-08-23 08:46:43.250 235 12433.80 10.43 54662.28 88888.00 2015-08-23 08:46:43.375 235 12433.80 10.47 54662.25 88888.00 2015-08-23 08:46:43.500 235 12433.77 10.50 54662.22 88888.00 2015-08-23 08:46:43.625 235 12433.75 10.55 54662.28 88888.00 2015-08-23 08:46:43.750 235 12433.73 10.60 54662.25 88888.00 2015-08-23 08:46:43.875 235 12433.77 10.62 54662.25 88888.00 2015-08-23 08:46:44.000 235 12433.75 10.62 54662.28 88888.00 2015-08-23 08:46:44.125 235 12433.70 10.68 54662.28 88888.00 2015-08-23 08:46:44.250 235 12433.60 10.75 54662.25 88888.00 2015-08-23 08:46:44.375 235 12433.65 10.75 54662.25 88888.00 2015-08-23 08:46:44.500 235 12433.75 10.75 54662.25 88888.00 2015-08-23 08:46:44.625 235 12433.77 10.78 54662.28 88888.00 2015-08-23 08:46:44.750 235 12433.73 10.78 54662.28 88888.00 2015-08-23 08:46:44.875 235 12433.75 10.80 54662.30 88888.00 2015-08-23 08:46:45.000 235 12433.73 10.82 54662.32 88888.00 2015-08-23 08:46:45.125 235 12433.70 10.82 54662.32 88888.00 2015-08-23 08:46:45.250 235 12433.73 10.82 54662.30 88888.00 2015-08-23 08:46:45.375 235 12433.77 10.88 54662.28 88888.00 2015-08-23 08:46:45.500 235 12433.83 10.90 54662.28 88888.00 2015-08-23 08:46:45.625 235 12433.83 10.95 54662.28 88888.00 2015-08-23 08:46:45.750 235 12433.77 11.00 54662.30 88888.00 2015-08-23 08:46:45.875 235 12433.77 11.03 54662.32 88888.00 2015-08-23 08:46:46.000 235 12433.80 11.07 54662.32 88888.00 2015-08-23 08:46:46.125 235 12433.80 11.12 54662.32 88888.00 2015-08-23 08:46:46.250 235 12433.73 11.18 54662.32 88888.00 2015-08-23 08:46:46.375 235 12433.75 11.22 54662.28 88888.00 2015-08-23 08:46:46.500 235 12433.73 11.25 54662.30 88888.00 2015-08-23 08:46:46.625 235 12433.75 11.30 54662.32 88888.00 2015-08-23 08:46:46.750 235 12433.73 11.38 54662.35 88888.00 2015-08-23 08:46:46.875 235 12433.70 11.40 54662.32 88888.00 2015-08-23 08:46:47.000 235 12433.70 11.47 54662.30 88888.00 2015-08-23 08:46:47.125 235 12433.70 11.50 54662.32 88888.00 2015-08-23 08:46:47.250 235 12433.73 11.57 54662.35 88888.00 2015-08-23 08:46:47.375 235 12433.75 11.62 54662.32 88888.00 2015-08-23 08:46:47.500 235 12433.75 11.65 54662.32 88888.00 2015-08-23 08:46:47.625 235 12433.75 11.68 54662.38 88888.00 2015-08-23 08:46:47.750 235 12433.67 11.72 54662.38 88888.00 2015-08-23 08:46:47.875 235 12433.62 11.78 54662.38 88888.00 2015-08-23 08:46:48.000 235 12433.62 11.82 54662.35 88888.00 2015-08-23 08:46:48.125 235 12433.60 11.90 54662.35 88888.00 2015-08-23 08:46:48.250 235 12433.58 11.93 54662.40 88888.00 2015-08-23 08:46:48.375 235 12433.55 11.97 54662.40 88888.00 2015-08-23 08:46:48.500 235 12433.58 12.05 54662.38 88888.00 2015-08-23 08:46:48.625 235 12433.52 12.10 54662.35 88888.00 2015-08-23 08:46:48.750 235 12433.52 12.15 54662.35 88888.00 2015-08-23 08:46:48.875 235 12433.50 12.20 54662.38 88888.00 2015-08-23 08:46:49.000 235 12433.50 12.28 54662.35 88888.00 2015-08-23 08:46:49.125 235 12433.58 12.35 54662.35 88888.00 2015-08-23 08:46:49.250 235 12433.62 12.43 54662.35 88888.00 2015-08-23 08:46:49.375 235 12433.62 12.47 54662.38 88888.00 2015-08-23 08:46:49.500 235 12433.67 12.55 54662.35 88888.00 2015-08-23 08:46:49.625 235 12433.70 12.65 54662.32 88888.00 2015-08-23 08:46:49.750 235 12433.65 12.70 54662.32 88888.00 2015-08-23 08:46:49.875 235 12433.62 12.78 54662.35 88888.00 2015-08-23 08:46:50.000 235 12433.60 12.82 54662.35 88888.00 2015-08-23 08:46:50.125 235 12433.62 12.88 54662.35 88888.00 2015-08-23 08:46:50.250 235 12433.62 12.95 54662.38 88888.00 2015-08-23 08:46:50.375 235 12433.62 12.97 54662.38 88888.00 2015-08-23 08:46:50.500 235 12433.65 13.03 54662.40 88888.00 2015-08-23 08:46:50.625 235 12433.70 13.05 54662.40 88888.00 2015-08-23 08:46:50.750 235 12433.70 13.12 54662.38 88888.00 2015-08-23 08:46:50.875 235 12433.67 13.20 54662.40 88888.00 2015-08-23 08:46:51.000 235 12433.62 13.22 54662.43 88888.00 2015-08-23 08:46:51.125 235 12433.60 13.28 54662.43 88888.00 2015-08-23 08:46:51.250 235 12433.58 13.30 54662.40 88888.00 2015-08-23 08:46:51.375 235 12433.60 13.32 54662.40 88888.00 2015-08-23 08:46:51.500 235 12433.62 13.38 54662.40 88888.00 2015-08-23 08:46:51.625 235 12433.60 13.45 54662.40 88888.00 2015-08-23 08:46:51.750 235 12433.60 13.45 54662.40 88888.00 2015-08-23 08:46:51.875 235 12433.62 13.43 54662.38 88888.00 2015-08-23 08:46:52.000 235 12433.65 13.40 54662.35 88888.00 2015-08-23 08:46:52.125 235 12433.67 13.43 54662.38 88888.00 2015-08-23 08:46:52.250 235 12433.70 13.38 54662.35 88888.00 2015-08-23 08:46:52.375 235 12433.77 13.30 54662.35 88888.00 2015-08-23 08:46:52.500 235 12433.77 13.25 54662.35 88888.00 2015-08-23 08:46:52.625 235 12433.80 13.28 54662.32 88888.00 2015-08-23 08:46:52.750 235 12433.80 13.25 54662.30 88888.00 2015-08-23 08:46:52.875 235 12433.92 13.25 54662.32 88888.00 2015-08-23 08:46:53.000 235 12434.00 13.20 54662.28 88888.00 2015-08-23 08:46:53.125 235 12434.02 13.18 54662.28 88888.00 2015-08-23 08:46:53.250 235 12434.00 13.22 54662.28 88888.00 2015-08-23 08:46:53.375 235 12434.08 13.22 54662.28 88888.00 2015-08-23 08:46:53.500 235 12434.08 13.25 54662.28 88888.00 2015-08-23 08:46:53.625 235 12434.05 13.28 54662.25 88888.00 2015-08-23 08:46:53.750 235 12434.08 13.30 54662.25 88888.00 2015-08-23 08:46:53.875 235 12434.10 13.35 54662.28 88888.00 2015-08-23 08:46:54.000 235 12434.05 13.43 54662.28 88888.00 2015-08-23 08:46:54.125 235 12433.98 13.50 54662.30 88888.00 2015-08-23 08:46:54.250 235 12433.90 13.55 54662.30 88888.00 2015-08-23 08:46:54.375 235 12433.90 13.55 54662.30 88888.00 2015-08-23 08:46:54.500 235 12433.88 13.57 54662.35 88888.00 2015-08-23 08:46:54.625 235 12433.83 13.53 54662.38 88888.00 2015-08-23 08:46:54.750 235 12433.80 13.47 54662.38 88888.00 2015-08-23 08:46:54.875 235 12433.83 13.50 54662.38 88888.00 2015-08-23 08:46:55.000 235 12433.77 13.53 54662.38 88888.00 2015-08-23 08:46:55.125 235 12433.73 13.55 54662.40 88888.00 2015-08-23 08:46:55.250 235 12433.62 13.57 54662.40 88888.00 2015-08-23 08:46:55.375 235 12433.60 13.65 54662.40 88888.00 2015-08-23 08:46:55.500 235 12433.55 13.75 54662.40 88888.00 2015-08-23 08:46:55.625 235 12433.45 13.82 54662.43 88888.00 2015-08-23 08:46:55.750 235 12433.48 13.93 54662.45 88888.00 2015-08-23 08:46:55.875 235 12433.42 14.00 54662.43 88888.00 2015-08-23 08:46:56.000 235 12433.40 14.10 54662.38 88888.00 2015-08-23 08:46:56.125 235 12433.40 14.20 54662.40 88888.00 2015-08-23 08:46:56.250 235 12433.38 14.32 54662.40 88888.00 2015-08-23 08:46:56.375 235 12433.42 14.40 54662.40 88888.00 2015-08-23 08:46:56.500 235 12433.48 14.45 54662.38 88888.00 2015-08-23 08:46:56.625 235 12433.48 14.50 54662.40 88888.00 2015-08-23 08:46:56.750 235 12433.52 14.57 54662.40 88888.00 2015-08-23 08:46:56.875 235 12433.62 14.60 54662.43 88888.00 2015-08-23 08:46:57.000 235 12433.65 14.60 54662.40 88888.00 2015-08-23 08:46:57.125 235 12433.60 14.55 54662.40 88888.00 2015-08-23 08:46:57.250 235 12433.58 14.53 54662.40 88888.00 2015-08-23 08:46:57.375 235 12433.58 14.53 54662.40 88888.00 2015-08-23 08:46:57.500 235 12433.58 14.53 54662.38 88888.00 2015-08-23 08:46:57.625 235 12433.58 14.47 54662.38 88888.00 2015-08-23 08:46:57.750 235 12433.52 14.47 54662.38 88888.00 2015-08-23 08:46:57.875 235 12433.52 14.45 54662.38 88888.00 2015-08-23 08:46:58.000 235 12433.52 14.45 54662.38 88888.00 2015-08-23 08:46:58.125 235 12433.50 14.47 54662.38 88888.00 2015-08-23 08:46:58.250 235 12433.45 14.45 54662.38 88888.00 2015-08-23 08:46:58.375 235 12433.48 14.45 54662.38 88888.00 2015-08-23 08:46:58.500 235 12433.50 14.45 54662.40 88888.00 2015-08-23 08:46:58.625 235 12433.60 14.45 54662.38 88888.00 2015-08-23 08:46:58.750 235 12433.65 14.45 54662.32 88888.00 2015-08-23 08:46:58.875 235 12433.65 14.43 54662.35 88888.00 2015-08-23 08:46:59.000 235 12433.65 14.43 54662.32 88888.00 2015-08-23 08:46:59.125 235 12433.73 14.43 54662.32 88888.00 2015-08-23 08:46:59.250 235 12433.70 14.40 54662.32 88888.00 2015-08-23 08:46:59.375 235 12433.67 14.38 54662.38 88888.00 2015-08-23 08:46:59.500 235 12433.62 14.35 54662.40 88888.00 2015-08-23 08:46:59.625 235 12433.60 14.38 54662.43 88888.00 2015-08-23 08:46:59.750 235 12433.52 14.40 54662.43 88888.00 2015-08-23 08:46:59.875 235 12433.42 14.45 54662.45 88888.00 2015-08-23 08:47:00.000 235 12433.35 14.43 54662.47 88888.00 2015-08-23 08:47:00.125 235 12433.23 14.40 54662.47 88888.00 2015-08-23 08:47:00.250 235 12433.05 14.32 54662.47 88888.00 2015-08-23 08:47:00.375 235 12433.02 14.30 54662.50 88888.00 2015-08-23 08:47:00.500 235 12433.05 14.30 54662.53 88888.00 2015-08-23 08:47:00.625 235 12433.10 14.25 54662.53 88888.00 2015-08-23 08:47:00.750 235 12433.08 14.20 54662.50 88888.00 2015-08-23 08:47:00.875 235 12433.08 14.15 54662.47 88888.00 2015-08-23 08:47:01.000 235 12433.08 14.12 54662.50 88888.00 2015-08-23 08:47:01.125 235 12433.10 14.10 54662.55 88888.00 2015-08-23 08:47:01.250 235 12433.17 14.05 54662.55 88888.00 2015-08-23 08:47:01.375 235 12433.23 14.05 54662.55 88888.00 2015-08-23 08:47:01.500 235 12433.25 14.03 54662.55 88888.00 2015-08-23 08:47:01.625 235 12433.33 14.00 54662.53 88888.00 2015-08-23 08:47:01.750 235 12433.33 13.97 54662.53 88888.00 2015-08-23 08:47:01.875 235 12433.33 13.90 54662.47 88888.00 2015-08-23 08:47:02.000 235 12433.30 13.90 54662.45 88888.00 2015-08-23 08:47:02.125 235 12433.40 13.95 54662.50 88888.00 2015-08-23 08:47:02.250 235 12433.42 14.00 54662.53 88888.00 2015-08-23 08:47:02.375 235 12433.48 14.03 54662.53 88888.00 2015-08-23 08:47:02.500 235 12433.45 14.07 54662.57 88888.00 2015-08-23 08:47:02.625 235 12433.35 14.15 54662.60 88888.00 2015-08-23 08:47:02.750 235 12433.27 14.22 54662.62 88888.00 2015-08-23 08:47:02.875 235 12433.17 14.30 54662.62 88888.00 2015-08-23 08:47:03.000 235 12433.15 14.32 54662.62 88888.00 2015-08-23 08:47:03.125 235 12433.17 14.30 54662.62 88888.00 2015-08-23 08:47:03.250 235 12433.25 14.25 54662.68 88888.00 2015-08-23 08:47:03.375 235 12433.33 14.18 54662.65 88888.00 2015-08-23 08:47:03.500 235 12433.30 14.07 54662.60 88888.00 2015-08-23 08:47:03.625 235 12433.38 14.00 54662.60 88888.00 2015-08-23 08:47:03.750 235 12433.38 13.90 54662.65 88888.00 2015-08-23 08:47:03.875 235 12433.40 13.82 54662.65 88888.00 2015-08-23 08:47:04.000 235 12433.38 13.75 54662.62 88888.00 2015-08-23 08:47:04.125 235 12433.27 13.68 54662.65 88888.00 2015-08-23 08:47:04.250 235 12433.23 13.50 54662.68 88888.00 2015-08-23 08:47:04.375 235 12433.25 13.45 54662.65 88888.00 2015-08-23 08:47:04.500 235 12433.20 13.30 54662.70 88888.00 2015-08-23 08:47:04.625 235 12433.12 13.20 54662.70 88888.00 2015-08-23 08:47:04.750 235 12433.10 13.12 54662.68 88888.00 2015-08-23 08:47:04.875 235 12433.10 13.10 54662.65 88888.00 2015-08-23 08:47:05.000 235 12433.08 13.12 54662.68 88888.00 2015-08-23 08:47:05.125 235 12433.10 13.18 54662.70 88888.00 2015-08-23 08:47:05.250 235 12433.10 13.25 54662.70 88888.00 2015-08-23 08:47:05.375 235 12433.15 13.35 54662.72 88888.00 2015-08-23 08:47:05.500 235 12433.20 13.45 54662.72 88888.00 2015-08-23 08:47:05.625 235 12433.23 13.50 54662.72 88888.00 2015-08-23 08:47:05.750 235 12433.27 13.57 54662.75 88888.00 2015-08-23 08:47:05.875 235 12433.27 13.65 54662.78 88888.00 2015-08-23 08:47:06.000 235 12433.27 13.75 54662.78 88888.00 2015-08-23 08:47:06.125 235 12433.25 13.82 54662.78 88888.00 2015-08-23 08:47:06.250 235 12433.20 13.93 54662.80 88888.00 2015-08-23 08:47:06.375 235 12433.17 14.03 54662.85 88888.00 2015-08-23 08:47:06.500 235 12433.15 14.10 54662.90 88888.00 2015-08-23 08:47:06.625 235 12433.08 14.12 54662.93 88888.00 2015-08-23 08:47:06.750 235 12433.05 14.12 54662.90 88888.00 2015-08-23 08:47:06.875 235 12432.98 14.10 54662.88 88888.00 2015-08-23 08:47:07.000 235 12432.90 14.07 54662.82 88888.00 2015-08-23 08:47:07.125 235 12432.88 14.05 54662.85 88888.00 2015-08-23 08:47:07.250 235 12432.90 14.05 54662.85 88888.00 2015-08-23 08:47:07.375 235 12432.90 14.05 54662.82 88888.00 2015-08-23 08:47:07.500 235 12432.80 14.10 54662.82 88888.00 2015-08-23 08:47:07.625 235 12432.67 14.15 54662.82 88888.00 2015-08-23 08:47:07.750 235 12432.60 14.18 54662.82 88888.00 2015-08-23 08:47:07.875 235 12432.55 14.18 54662.80 88888.00 2015-08-23 08:47:08.000 235 12432.55 14.20 54662.80 88888.00 2015-08-23 08:47:08.125 235 12432.58 14.18 54662.78 88888.00 2015-08-23 08:47:08.250 235 12432.62 14.10 54662.75 88888.00 2015-08-23 08:47:08.375 235 12432.65 14.05 54662.72 88888.00 2015-08-23 08:47:08.500 235 12432.65 13.97 54662.75 88888.00 2015-08-23 08:47:08.625 235 12432.73 13.88 54662.70 88888.00 2015-08-23 08:47:08.750 235 12432.77 13.75 54662.65 88888.00 2015-08-23 08:47:08.875 235 12432.85 13.65 54662.60 88888.00 2015-08-23 08:47:09.000 235 12432.92 13.57 54662.60 88888.00 2015-08-23 08:47:09.125 235 12433.00 13.53 54662.57 88888.00 2015-08-23 08:47:09.250 235 12433.05 13.43 54662.60 88888.00 2015-08-23 08:47:09.375 235 12433.17 13.35 54662.57 88888.00 2015-08-23 08:47:09.500 235 12433.17 13.32 54662.57 88888.00 2015-08-23 08:47:09.625 235 12433.17 13.28 54662.57 88888.00 2015-08-23 08:47:09.750 235 12433.20 13.28 54662.57 88888.00 2015-08-23 08:47:09.875 235 12433.25 13.25 54662.60 88888.00 2015-08-23 08:47:10.000 235 12433.30 13.25 54662.57 88888.00 2015-08-23 08:47:10.125 235 12433.27 13.30 54662.55 88888.00 2015-08-23 08:47:10.250 235 12433.25 13.32 54662.53 88888.00 2015-08-23 08:47:10.375 235 12433.20 13.35 54662.53 88888.00 2015-08-23 08:47:10.500 235 12433.17 13.38 54662.53 88888.00 2015-08-23 08:47:10.625 235 12433.12 13.40 54662.50 88888.00 2015-08-23 08:47:10.750 235 12433.05 13.38 54662.47 88888.00 2015-08-23 08:47:10.875 235 12433.00 13.35 54662.47 88888.00 2015-08-23 08:47:11.000 235 12433.05 13.32 54662.45 88888.00 2015-08-23 08:47:11.125 235 12433.08 13.25 54662.47 88888.00 2015-08-23 08:47:11.250 235 12433.10 13.15 54662.43 88888.00 2015-08-23 08:47:11.375 235 12433.02 13.07 54662.40 88888.00 2015-08-23 08:47:11.500 235 12433.00 12.95 54662.35 88888.00 2015-08-23 08:47:11.625 235 12433.10 12.88 54662.32 88888.00 2015-08-23 08:47:11.750 235 12433.25 12.78 54662.28 88888.00 2015-08-23 08:47:11.875 235 12433.35 12.65 54662.25 88888.00 2015-08-23 08:47:12.000 235 12433.40 12.57 54662.20 88888.00 2015-08-23 08:47:12.125 235 12433.45 12.45 54662.18 88888.00 2015-08-23 08:47:12.250 235 12433.55 12.35 54662.15 88888.00 2015-08-23 08:47:12.375 235 12433.62 12.32 54662.10 88888.00 2015-08-23 08:47:12.500 235 12433.77 12.28 54662.07 88888.00 2015-08-23 08:47:12.625 235 12433.83 12.22 54662.05 88888.00 2015-08-23 08:47:12.750 235 12433.88 12.18 54662.03 88888.00 2015-08-23 08:47:12.875 235 12433.88 12.15 54662.00 88888.00 2015-08-23 08:47:13.000 235 12433.90 12.10 54662.03 88888.00 2015-08-23 08:47:13.125 235 12433.92 12.03 54662.00 88888.00 2015-08-23 08:47:13.250 235 12433.90 11.97 54661.97 88888.00 2015-08-23 08:47:13.375 235 12433.98 11.93 54661.95 88888.00 2015-08-23 08:47:13.500 235 12434.00 11.82 54661.90 88888.00 2015-08-23 08:47:13.625 235 12434.00 11.72 54661.93 88888.00 2015-08-23 08:47:13.750 235 12434.05 11.62 54661.93 88888.00 2015-08-23 08:47:13.875 235 12434.08 11.53 54661.90 88888.00 2015-08-23 08:47:14.000 235 12434.12 11.43 54661.90 88888.00 2015-08-23 08:47:14.125 235 12434.17 11.30 54661.85 88888.00 2015-08-23 08:47:14.250 235 12434.23 11.18 54661.85 88888.00 2015-08-23 08:47:14.375 235 12434.27 11.10 54661.85 88888.00 2015-08-23 08:47:14.500 235 12434.25 11.00 54661.85 88888.00 2015-08-23 08:47:14.625 235 12434.20 10.88 54661.88 88888.00 2015-08-23 08:47:14.750 235 12434.17 10.82 54661.85 88888.00 2015-08-23 08:47:14.875 235 12434.15 10.85 54661.85 88888.00 2015-08-23 08:47:15.000 235 12434.15 10.82 54661.82 88888.00 2015-08-23 08:47:15.125 235 12434.12 10.82 54661.82 88888.00 2015-08-23 08:47:15.250 235 12434.17 10.78 54661.85 88888.00 2015-08-23 08:47:15.375 235 12434.27 10.78 54661.82 88888.00 2015-08-23 08:47:15.500 235 12434.30 10.75 54661.80 88888.00 2015-08-23 08:47:15.625 235 12434.35 10.78 54661.75 88888.00 2015-08-23 08:47:15.750 235 12434.38 10.75 54661.70 88888.00 2015-08-23 08:47:15.875 235 12434.38 10.70 54661.70 88888.00 2015-08-23 08:47:16.000 235 12434.40 10.65 54661.68 88888.00 2015-08-23 08:47:16.125 235 12434.35 10.62 54661.70 88888.00 2015-08-23 08:47:16.250 235 12434.35 10.57 54661.70 88888.00 2015-08-23 08:47:16.375 235 12434.30 10.55 54661.68 88888.00 2015-08-23 08:47:16.500 235 12434.23 10.50 54661.65 88888.00 2015-08-23 08:47:16.625 235 12434.23 10.47 54661.65 88888.00 2015-08-23 08:47:16.750 235 12434.20 10.45 54661.68 88888.00 2015-08-23 08:47:16.875 235 12434.15 10.40 54661.62 88888.00 2015-08-23 08:47:17.000 235 12434.12 10.38 54661.60 88888.00 2015-08-23 08:47:17.125 235 12434.08 10.35 54661.62 88888.00 2015-08-23 08:47:17.250 235 12434.02 10.25 54661.65 88888.00 2015-08-23 08:47:17.375 235 12434.02 10.20 54661.65 88888.00 2015-08-23 08:47:17.500 235 12434.05 10.15 54661.62 88888.00 2015-08-23 08:47:17.625 235 12434.00 10.07 54661.60 88888.00 2015-08-23 08:47:17.750 235 12433.95 9.95 54661.57 88888.00 2015-08-23 08:47:17.875 235 12433.95 9.85 54661.55 88888.00 2015-08-23 08:47:18.000 235 12433.85 9.75 54661.57 88888.00 2015-08-23 08:47:18.125 235 12433.77 9.62 54661.57 88888.00 2015-08-23 08:47:18.250 235 12433.73 9.50 54661.55 88888.00 2015-08-23 08:47:18.375 235 12433.73 9.38 54661.53 88888.00 2015-08-23 08:47:18.500 235 12433.67 9.30 54661.55 88888.00 2015-08-23 08:47:18.625 235 12433.65 9.20 54661.55 88888.00 2015-08-23 08:47:18.750 235 12433.62 9.07 54661.55 88888.00 2015-08-23 08:47:18.875 235 12433.62 8.95 54661.55 88888.00 2015-08-23 08:47:19.000 235 12433.58 8.82 54661.55 88888.00 2015-08-23 08:47:19.125 235 12433.58 8.72 54661.53 88888.00 2015-08-23 08:47:19.250 235 12433.48 8.60 54661.55 88888.00 2015-08-23 08:47:19.375 235 12433.45 8.55 54661.50 88888.00 2015-08-23 08:47:19.500 235 12433.35 8.50 54661.50 88888.00 2015-08-23 08:47:19.625 235 12433.23 8.43 54661.50 88888.00 2015-08-23 08:47:19.750 235 12433.15 8.35 54661.47 88888.00 2015-08-23 08:47:19.875 235 12433.12 8.28 54661.47 88888.00 2015-08-23 08:47:20.000 235 12433.02 8.20 54661.47 88888.00 2015-08-23 08:47:20.125 235 12432.92 8.20 54661.50 88888.00 2015-08-23 08:47:20.250 235 12432.88 8.10 54661.53 88888.00 2015-08-23 08:47:20.375 235 12432.83 8.07 54661.53 88888.00 2015-08-23 08:47:20.500 235 12432.75 8.03 54661.55 88888.00 2015-08-23 08:47:20.625 235 12432.75 8.00 54661.55 88888.00 2015-08-23 08:47:20.750 235 12432.70 7.90 54661.50 88888.00 2015-08-23 08:47:20.875 235 12432.60 7.88 54661.47 88888.00 2015-08-23 08:47:21.000 235 12432.55 7.80 54661.47 88888.00 2015-08-23 08:47:21.125 235 12432.55 7.78 54661.50 88888.00 2015-08-23 08:47:21.250 235 12432.60 7.72 54661.50 88888.00 2015-08-23 08:47:21.375 235 12432.58 7.70 54661.45 88888.00 2015-08-23 08:47:21.500 235 12432.50 7.67 54661.45 88888.00 2015-08-23 08:47:21.625 235 12432.42 7.62 54661.43 88888.00 2015-08-23 08:47:21.750 235 12432.45 7.62 54661.43 88888.00 2015-08-23 08:47:21.875 235 12432.42 7.53 54661.38 88888.00 2015-08-23 08:47:22.000 235 12432.33 7.50 54661.32 88888.00 2015-08-23 08:47:22.125 235 12432.35 7.47 54661.32 88888.00 2015-08-23 08:47:22.250 235 12432.33 7.40 54661.30 88888.00 2015-08-23 08:47:22.375 235 12432.25 7.35 54661.30 88888.00 2015-08-23 08:47:22.500 235 12432.20 7.28 54661.28 88888.00 2015-08-23 08:47:22.625 235 12432.20 7.22 54661.30 88888.00 2015-08-23 08:47:22.750 235 12432.23 7.15 54661.28 88888.00 2015-08-23 08:47:22.875 235 12432.20 7.10 54661.22 88888.00 2015-08-23 08:47:23.000 235 12432.12 7.00 54661.18 88888.00 2015-08-23 08:47:23.125 235 12432.10 6.90 54661.18 88888.00 2015-08-23 08:47:23.250 235 12432.02 6.85 54661.18 88888.00 2015-08-23 08:47:23.375 235 12432.02 6.78 54661.15 88888.00 2015-08-23 08:47:23.500 235 12431.92 6.70 54661.15 88888.00 2015-08-23 08:47:23.625 235 12431.90 6.62 54661.12 88888.00 2015-08-23 08:47:23.750 235 12431.90 6.55 54661.10 88888.00 2015-08-23 08:47:23.875 235 12431.85 6.50 54661.07 88888.00 2015-08-23 08:47:24.000 235 12431.77 6.47 54661.07 88888.00 2015-08-23 08:47:24.125 235 12431.75 6.42 54661.07 88888.00 2015-08-23 08:47:24.250 235 12431.75 6.38 54661.00 88888.00 2015-08-23 08:47:24.375 235 12431.73 6.35 54661.00 88888.00 2015-08-23 08:47:24.500 235 12431.73 6.30 54660.95 88888.00 2015-08-23 08:47:24.625 235 12431.67 6.20 54660.93 88888.00 2015-08-23 08:47:24.750 235 12431.65 6.10 54660.90 88888.00 2015-08-23 08:47:24.875 235 12431.65 6.03 54660.88 88888.00 2015-08-23 08:47:25.000 235 12431.62 6.03 54660.85 88888.00 2015-08-23 08:47:25.125 235 12431.58 6.03 54660.82 88888.00 2015-08-23 08:47:25.250 235 12431.50 5.97 54660.82 88888.00 2015-08-23 08:47:25.375 235 12431.52 5.97 54660.80 88888.00 2015-08-23 08:47:25.500 235 12431.52 6.00 54660.82 88888.00 2015-08-23 08:47:25.625 235 12431.48 6.00 54660.80 88888.00 2015-08-23 08:47:25.750 235 12431.38 5.95 54660.80 88888.00 2015-08-23 08:47:25.875 235 12431.33 5.95 54660.75 88888.00 2015-08-23 08:47:26.000 235 12431.25 5.92 54660.78 88888.00 2015-08-23 08:47:26.125 235 12431.20 5.90 54660.75 88888.00 2015-08-23 08:47:26.250 235 12431.10 5.90 54660.72 88888.00 2015-08-23 08:47:26.375 235 12431.05 5.88 54660.68 88888.00 2015-08-23 08:47:26.500 235 12430.95 5.83 54660.65 88888.00 2015-08-23 08:47:26.625 235 12430.95 5.75 54660.62 88888.00 2015-08-23 08:47:26.750 235 12430.92 5.70 54660.62 88888.00 2015-08-23 08:47:26.875 235 12430.88 5.65 54660.60 88888.00 2015-08-23 08:47:27.000 235 12430.85 5.60 54660.57 88888.00 2015-08-23 08:47:27.125 235 12430.77 5.58 54660.55 88888.00 2015-08-23 08:47:27.250 235 12430.65 5.55 54660.47 88888.00 2015-08-23 08:47:27.375 235 12430.60 5.55 54660.45 88888.00 2015-08-23 08:47:27.500 235 12430.55 5.53 54660.45 88888.00 2015-08-23 08:47:27.625 235 12430.55 5.50 54660.40 88888.00 2015-08-23 08:47:27.750 235 12430.58 5.47 54660.40 88888.00 2015-08-23 08:47:27.875 235 12430.58 5.45 54660.43 88888.00 2015-08-23 08:47:28.000 235 12430.52 5.42 54660.38 88888.00 2015-08-23 08:47:28.125 235 12430.48 5.42 54660.35 88888.00 2015-08-23 08:47:28.250 235 12430.42 5.40 54660.32 88888.00 2015-08-23 08:47:28.375 235 12430.40 5.40 54660.30 88888.00 2015-08-23 08:47:28.500 235 12430.40 5.40 54660.30 88888.00 2015-08-23 08:47:28.625 235 12430.38 5.33 54660.28 88888.00 2015-08-23 08:47:28.750 235 12430.38 5.25 54660.25 88888.00 2015-08-23 08:47:28.875 235 12430.38 5.22 54660.15 88888.00 2015-08-23 08:47:29.000 235 12430.35 5.17 54660.10 88888.00 2015-08-23 08:47:29.125 235 12430.38 5.12 54660.10 88888.00 2015-08-23 08:47:29.250 235 12430.33 5.03 54660.07 88888.00 2015-08-23 08:47:29.375 235 12430.42 5.00 54660.03 88888.00 2015-08-23 08:47:29.500 235 12430.52 5.00 54660.00 88888.00 2015-08-23 08:47:29.625 235 12430.55 4.95 54660.00 88888.00 2015-08-23 08:47:29.750 235 12430.52 4.92 54659.97 88888.00 2015-08-23 08:47:29.875 235 12430.50 4.92 54659.95 88888.00 2015-08-23 08:47:30.000 235 12430.50 4.92 54659.88 88888.00 2015-08-23 08:47:30.125 235 12430.50 4.90 54659.82 88888.00 2015-08-23 08:47:30.250 235 12430.50 4.92 54659.80 88888.00 2015-08-23 08:47:30.375 235 12430.52 4.92 54659.78 88888.00 2015-08-23 08:47:30.500 235 12430.52 4.95 54659.72 88888.00 2015-08-23 08:47:30.625 235 12430.52 4.97 54659.72 88888.00 2015-08-23 08:47:30.750 235 12430.55 4.97 54659.68 88888.00 2015-08-23 08:47:30.875 235 12430.52 5.00 54659.65 88888.00 2015-08-23 08:47:31.000 235 12430.52 4.97 54659.62 88888.00 2015-08-23 08:47:31.125 235 12430.50 5.00 54659.62 88888.00 2015-08-23 08:47:31.250 235 12430.48 4.97 54659.55 88888.00 2015-08-23 08:47:31.375 235 12430.58 5.00 54659.53 88888.00 2015-08-23 08:47:31.500 235 12430.60 5.00 54659.47 88888.00 2015-08-23 08:47:31.625 235 12430.62 4.97 54659.43 88888.00 2015-08-23 08:47:31.750 235 12430.60 4.97 54659.40 88888.00 2015-08-23 08:47:31.875 235 12430.52 4.97 54659.38 88888.00 2015-08-23 08:47:32.000 235 12430.52 4.97 54659.30 88888.00 2015-08-23 08:47:32.125 235 12430.58 4.95 54659.30 88888.00 2015-08-23 08:47:32.250 235 12430.60 4.97 54659.30 88888.00 2015-08-23 08:47:32.375 235 12430.62 5.00 54659.28 88888.00 2015-08-23 08:47:32.500 235 12430.62 5.00 54659.25 88888.00 2015-08-23 08:47:32.625 235 12430.58 5.00 54659.22 88888.00 2015-08-23 08:47:32.750 235 12430.50 5.03 54659.20 88888.00 2015-08-23 08:47:32.875 235 12430.42 4.97 54659.18 88888.00 2015-08-23 08:47:33.000 235 12430.40 4.97 54659.12 88888.00 2015-08-23 08:47:33.125 235 12430.35 5.03 54659.12 88888.00 2015-08-23 08:47:33.250 235 12430.35 4.97 54659.07 88888.00 2015-08-23 08:47:33.375 235 12430.35 4.95 54658.97 88888.00 2015-08-23 08:47:33.500 235 12430.35 4.92 54658.95 88888.00 2015-08-23 08:47:33.625 235 12430.33 4.95 54658.93 88888.00 2015-08-23 08:47:33.750 235 12430.38 4.95 54658.88 88888.00 2015-08-23 08:47:33.875 235 12430.38 4.92 54658.80 88888.00 2015-08-23 08:47:34.000 235 12430.35 4.92 54658.72 88888.00 2015-08-23 08:47:34.125 235 12430.35 4.95 54658.70 88888.00 2015-08-23 08:47:34.250 235 12430.40 4.95 54658.65 88888.00 2015-08-23 08:47:34.375 235 12430.45 4.97 54658.62 88888.00 2015-08-23 08:47:34.500 235 12430.55 4.97 54658.57 88888.00 2015-08-23 08:47:34.625 235 12430.58 4.95 54658.57 88888.00 2015-08-23 08:47:34.750 235 12430.62 5.00 54658.53 88888.00 2015-08-23 08:47:34.875 235 12430.65 5.03 54658.45 88888.00 2015-08-23 08:47:35.000 235 12430.70 5.08 54658.43 88888.00 2015-08-23 08:47:35.125 235 12430.70 5.10 54658.40 88888.00 2015-08-23 08:47:35.250 235 12430.70 5.15 54658.38 88888.00 2015-08-23 08:47:35.375 235 12430.77 5.22 54658.38 88888.00 2015-08-23 08:47:35.500 235 12430.77 5.28 54658.35 88888.00 2015-08-23 08:47:35.625 235 12430.65 5.30 54658.32 88888.00 2015-08-23 08:47:35.750 235 12430.60 5.35 54658.30 88888.00 2015-08-23 08:47:35.875 235 12430.62 5.40 54658.25 88888.00 2015-08-23 08:47:36.000 235 12430.60 5.45 54658.20 88888.00 2015-08-23 08:47:36.125 235 12430.55 5.50 54658.18 88888.00 2015-08-23 08:47:36.250 235 12430.48 5.50 54658.12 88888.00 2015-08-23 08:47:36.375 235 12430.50 5.53 54658.10 88888.00 2015-08-23 08:47:36.500 235 12430.55 5.58 54658.05 88888.00 2015-08-23 08:47:36.625 235 12430.58 5.58 54658.00 88888.00 2015-08-23 08:47:36.750 235 12430.58 5.60 54657.97 88888.00 2015-08-23 08:47:36.875 235 12430.62 5.62 54657.95 88888.00 2015-08-23 08:47:37.000 235 12430.62 5.65 54657.88 88888.00 2015-08-23 08:47:37.125 235 12430.67 5.65 54657.80 88888.00 2015-08-23 08:47:37.250 235 12430.75 5.60 54657.72 88888.00 2015-08-23 08:47:37.375 235 12430.83 5.67 54657.68 88888.00 2015-08-23 08:47:37.500 235 12430.85 5.70 54657.65 88888.00 2015-08-23 08:47:37.625 235 12430.90 5.72 54657.60 88888.00 2015-08-23 08:47:37.750 235 12430.98 5.75 54657.53 88888.00 2015-08-23 08:47:37.875 235 12431.05 5.80 54657.50 88888.00 2015-08-23 08:47:38.000 235 12431.05 5.85 54657.45 88888.00 2015-08-23 08:47:38.125 235 12431.08 5.90 54657.43 88888.00 2015-08-23 08:47:38.250 235 12431.10 5.95 54657.38 88888.00 2015-08-23 08:47:38.375 235 12431.12 6.00 54657.35 88888.00 2015-08-23 08:47:38.500 235 12431.15 6.03 54657.28 88888.00 2015-08-23 08:47:38.625 235 12431.12 6.05 54657.20 88888.00 2015-08-23 08:47:38.750 235 12431.12 6.08 54657.15 88888.00 2015-08-23 08:47:38.875 235 12431.15 6.10 54657.10 88888.00 2015-08-23 08:47:39.000 235 12431.15 6.10 54657.03 88888.00 2015-08-23 08:47:39.125 235 12431.17 6.10 54656.97 88888.00 2015-08-23 08:47:39.250 235 12431.23 6.10 54656.95 88888.00 2015-08-23 08:47:39.375 235 12431.30 6.17 54656.90 88888.00 2015-08-23 08:47:39.500 235 12431.33 6.17 54656.85 88888.00 2015-08-23 08:47:39.625 235 12431.33 6.17 54656.85 88888.00 2015-08-23 08:47:39.750 235 12431.35 6.20 54656.78 88888.00 2015-08-23 08:47:39.875 235 12431.35 6.22 54656.72 88888.00 2015-08-23 08:47:40.000 235 12431.38 6.22 54656.70 88888.00 2015-08-23 08:47:40.125 235 12431.40 6.28 54656.70 88888.00 2015-08-23 08:47:40.250 235 12431.35 6.30 54656.65 88888.00 2015-08-23 08:47:40.375 235 12431.40 6.33 54656.57 88888.00 2015-08-23 08:47:40.500 235 12431.42 6.35 54656.50 88888.00 2015-08-23 08:47:40.625 235 12431.40 6.38 54656.50 88888.00 2015-08-23 08:47:40.750 235 12431.48 6.40 54656.43 88888.00 2015-08-23 08:47:40.875 235 12431.52 6.40 54656.38 88888.00 2015-08-23 08:47:41.000 235 12431.50 6.40 54656.32 88888.00 2015-08-23 08:47:41.125 235 12431.52 6.45 54656.25 88888.00 2015-08-23 08:47:41.250 235 12431.58 6.45 54656.18 88888.00 2015-08-23 08:47:41.375 235 12431.62 6.50 54656.15 88888.00 2015-08-23 08:47:41.500 235 12431.65 6.53 54656.10 88888.00 2015-08-23 08:47:41.625 235 12431.67 6.55 54656.05 88888.00 2015-08-23 08:47:41.750 235 12431.83 6.58 54656.03 88888.00 2015-08-23 08:47:41.875 235 12431.88 6.58 54656.00 88888.00 2015-08-23 08:47:42.000 235 12431.85 6.58 54655.97 88888.00 2015-08-23 08:47:42.125 235 12431.92 6.67 54655.93 88888.00 2015-08-23 08:47:42.250 235 12432.00 6.75 54655.82 88888.00 2015-08-23 08:47:42.375 235 12432.02 6.78 54655.78 88888.00 2015-08-23 08:47:42.500 235 12432.00 6.83 54655.78 88888.00 2015-08-23 08:47:42.625 235 12432.05 6.90 54655.70 88888.00 2015-08-23 08:47:42.750 235 12432.00 6.92 54655.68 88888.00 2015-08-23 08:47:42.875 235 12431.98 7.00 54655.62 88888.00 2015-08-23 08:47:43.000 235 12432.00 7.05 54655.57 88888.00 2015-08-23 08:47:43.125 235 12432.05 7.10 54655.53 88888.00 2015-08-23 08:47:43.250 235 12432.00 7.15 54655.43 88888.00 2015-08-23 08:47:43.375 235 12432.00 7.20 54655.40 88888.00 2015-08-23 08:47:43.500 235 12432.08 7.30 54655.38 88888.00 2015-08-23 08:47:43.625 235 12432.08 7.38 54655.35 88888.00 2015-08-23 08:47:43.750 235 12432.08 7.45 54655.32 88888.00 2015-08-23 08:47:43.875 235 12432.10 7.50 54655.25 88888.00 2015-08-23 08:47:44.000 235 12432.08 7.53 54655.20 88888.00 2015-08-23 08:47:44.125 235 12432.08 7.58 54655.18 88888.00 2015-08-23 08:47:44.250 235 12432.12 7.62 54655.15 88888.00 2015-08-23 08:47:44.375 235 12432.15 7.65 54655.07 88888.00 2015-08-23 08:47:44.500 235 12432.17 7.70 54655.03 88888.00 2015-08-23 08:47:44.625 235 12432.25 7.75 54654.97 88888.00 2015-08-23 08:47:44.750 235 12432.33 7.83 54654.95 88888.00 2015-08-23 08:47:44.875 235 12432.40 7.85 54654.88 88888.00 2015-08-23 08:47:45.000 235 12432.50 7.90 54654.82 88888.00 2015-08-23 08:47:45.125 235 12432.55 7.90 54654.78 88888.00 2015-08-23 08:47:45.250 235 12432.58 7.95 54654.70 88888.00 2015-08-23 08:47:45.375 235 12432.62 8.00 54654.65 88888.00 2015-08-23 08:47:45.500 235 12432.70 8.03 54654.60 88888.00 2015-08-23 08:47:45.625 235 12432.70 8.03 54654.55 88888.00 2015-08-23 08:47:45.750 235 12432.73 8.03 54654.47 88888.00 2015-08-23 08:47:45.875 235 12432.80 8.07 54654.45 88888.00 2015-08-23 08:47:46.000 235 12432.85 8.12 54654.40 88888.00 2015-08-23 08:47:46.125 235 12432.85 8.18 54654.38 88888.00 2015-08-23 08:47:46.250 235 12432.83 8.22 54654.32 88888.00 2015-08-23 08:47:46.375 235 12432.88 8.30 54654.30 88888.00 2015-08-23 08:47:46.500 235 12432.90 8.35 54654.25 88888.00 2015-08-23 08:47:46.625 235 12432.92 8.40 54654.20 88888.00 2015-08-23 08:47:46.750 235 12432.95 8.47 54654.12 88888.00 2015-08-23 08:47:46.875 235 12432.90 8.53 54654.07 88888.00 2015-08-23 08:47:47.000 235 12432.95 8.60 54653.97 88888.00 2015-08-23 08:47:47.125 235 12432.98 8.68 54653.95 88888.00 2015-08-23 08:47:47.250 235 12432.92 8.75 54653.95 88888.00 2015-08-23 08:47:47.375 235 12432.95 8.80 54653.90 88888.00 2015-08-23 08:47:47.500 235 12432.90 8.82 54653.82 88888.00 2015-08-23 08:47:47.625 235 12432.92 8.88 54653.75 88888.00 2015-08-23 08:47:47.750 235 12432.95 8.93 54653.75 88888.00 2015-08-23 08:47:47.875 235 12432.98 9.00 54653.70 88888.00 2015-08-23 08:47:48.000 235 12433.02 9.07 54653.65 88888.00 2015-08-23 08:47:48.125 235 12433.00 9.15 54653.62 88888.00 2015-08-23 08:47:48.250 235 12432.98 9.25 54653.60 88888.00 2015-08-23 08:47:48.375 235 12433.05 9.30 54653.53 88888.00 2015-08-23 08:47:48.500 235 12433.12 9.38 54653.47 88888.00 2015-08-23 08:47:48.625 235 12433.17 9.43 54653.40 88888.00 2015-08-23 08:47:48.750 235 12433.20 9.53 54653.35 88888.00 2015-08-23 08:47:48.875 235 12433.27 9.60 54653.30 88888.00 2015-08-23 08:47:49.000 235 12433.40 9.62 54653.25 88888.00 2015-08-23 08:47:49.125 235 12433.42 9.70 54653.22 88888.00 2015-08-23 08:47:49.250 235 12433.42 9.78 54653.18 88888.00 2015-08-23 08:47:49.375 235 12433.48 9.80 54653.12 88888.00 2015-08-23 08:47:49.500 235 12433.52 9.88 54653.07 88888.00 2015-08-23 08:47:49.625 235 12433.62 9.97 54653.00 88888.00 2015-08-23 08:47:49.750 235 12433.73 10.03 54652.97 88888.00 2015-08-23 08:47:49.875 235 12433.80 10.05 54652.90 88888.00 2015-08-23 08:47:50.000 235 12433.88 10.12 54652.82 88888.00 2015-08-23 08:47:50.125 235 12433.88 10.18 54652.82 88888.00 2015-08-23 08:47:50.250 235 12433.88 10.20 54652.72 88888.00 2015-08-23 08:47:50.375 235 12433.88 10.28 54652.70 88888.00 2015-08-23 08:47:50.500 235 12433.95 10.35 54652.62 88888.00 2015-08-23 08:47:50.625 235 12434.00 10.43 54652.60 88888.00 2015-08-23 08:47:50.750 235 12434.10 10.47 54652.55 88888.00 2015-08-23 08:47:50.875 235 12434.15 10.47 54652.47 88888.00 2015-08-23 08:47:51.000 235 12434.17 10.50 54652.38 88888.00 2015-08-23 08:47:51.125 235 12434.20 10.55 54652.40 88888.00 2015-08-23 08:47:51.250 235 12434.20 10.65 54652.38 88888.00 2015-08-23 08:47:51.375 235 12434.20 10.70 54652.32 88888.00 2015-08-23 08:47:51.500 235 12434.25 10.75 54652.30 88888.00 2015-08-23 08:47:51.625 235 12434.27 10.80 54652.25 88888.00 2015-08-23 08:47:51.750 235 12434.33 10.85 54652.22 88888.00 2015-08-23 08:47:51.875 235 12434.30 10.95 54652.18 88888.00 2015-08-23 08:47:52.000 235 12434.25 10.97 54652.12 88888.00 2015-08-23 08:47:52.125 235 12434.33 11.05 54652.10 88888.00 2015-08-23 08:47:52.250 235 12434.38 11.10 54652.05 88888.00 2015-08-23 08:47:52.375 235 12434.45 11.18 54652.03 88888.00 2015-08-23 08:47:52.500 235 12434.45 11.25 54651.97 88888.00 2015-08-23 08:47:52.625 235 12434.48 11.30 54651.93 88888.00 2015-08-23 08:47:52.750 235 12434.45 11.32 54651.88 88888.00 2015-08-23 08:47:52.875 235 12434.48 11.38 54651.82 88888.00 2015-08-23 08:47:53.000 235 12434.48 11.43 54651.78 88888.00 2015-08-23 08:47:53.125 235 12434.42 11.53 54651.78 88888.00 2015-08-23 08:47:53.250 235 12434.40 11.60 54651.70 88888.00 2015-08-23 08:47:53.375 235 12434.45 11.65 54651.65 88888.00 2015-08-23 08:47:53.500 235 12434.42 11.72 54651.60 88888.00 2015-08-23 08:47:53.625 235 12434.42 11.80 54651.57 88888.00 2015-08-23 08:47:53.750 235 12434.42 11.90 54651.53 88888.00 2015-08-23 08:47:53.875 235 12434.48 11.95 54651.47 88888.00 2015-08-23 08:47:54.000 235 12434.52 12.00 54651.43 88888.00 2015-08-23 08:47:54.125 235 12434.58 12.07 54651.40 88888.00 2015-08-23 08:47:54.250 235 12434.55 12.12 54651.32 88888.00 2015-08-23 08:47:54.375 235 12434.55 12.18 54651.30 88888.00 2015-08-23 08:47:54.500 235 12434.52 12.22 54651.25 88888.00 2015-08-23 08:47:54.625 235 12434.52 12.28 54651.20 88888.00 2015-08-23 08:47:54.750 235 12434.55 12.32 54651.18 88888.00 2015-08-23 08:47:54.875 235 12434.58 12.40 54651.12 88888.00 2015-08-23 08:47:55.000 235 12434.60 12.43 54651.07 88888.00 2015-08-23 08:47:55.125 235 12434.60 12.47 54651.00 88888.00 2015-08-23 08:47:55.250 235 12434.52 12.47 54650.97 88888.00 2015-08-23 08:47:55.375 235 12434.50 12.50 54650.95 88888.00 2015-08-23 08:47:55.500 235 12434.58 12.55 54650.90 88888.00 2015-08-23 08:47:55.625 235 12434.62 12.55 54650.82 88888.00 2015-08-23 08:47:55.750 235 12434.65 12.60 54650.82 88888.00 2015-08-23 08:47:55.875 235 12434.75 12.65 54650.78 88888.00 2015-08-23 08:47:56.000 235 12434.80 12.68 54650.70 88888.00 2015-08-23 08:47:56.125 235 12434.80 12.70 54650.68 88888.00 2015-08-23 08:47:56.250 235 12434.77 12.72 54650.65 88888.00 2015-08-23 08:47:56.375 235 12434.85 12.75 54650.60 88888.00 2015-08-23 08:47:56.500 235 12434.92 12.82 54650.57 88888.00 2015-08-23 08:47:56.625 235 12434.88 12.90 54650.50 88888.00 2015-08-23 08:47:56.750 235 12434.88 12.95 54650.47 88888.00 2015-08-23 08:47:56.875 235 12434.95 12.95 54650.43 88888.00 2015-08-23 08:47:57.000 235 12435.05 13.00 54650.38 88888.00 2015-08-23 08:47:57.125 235 12435.02 13.03 54650.35 88888.00 2015-08-23 08:47:57.250 235 12434.92 13.03 54650.32 88888.00 2015-08-23 08:47:57.375 235 12434.98 13.10 54650.30 88888.00 2015-08-23 08:47:57.500 235 12435.10 13.12 54650.22 88888.00 2015-08-23 08:47:57.625 235 12435.05 13.15 54650.18 88888.00 2015-08-23 08:47:57.750 235 12434.98 13.18 54650.12 88888.00 2015-08-23 08:47:57.875 235 12434.98 13.25 54650.07 88888.00 2015-08-23 08:47:58.000 235 12435.02 13.28 54650.03 88888.00 2015-08-23 08:47:58.125 235 12435.05 13.32 54649.97 88888.00 2015-08-23 08:47:58.250 235 12435.05 13.35 54649.93 88888.00 2015-08-23 08:47:58.375 235 12435.08 13.40 54649.88 88888.00 2015-08-23 08:47:58.500 235 12435.12 13.45 54649.85 88888.00 2015-08-23 08:47:58.625 235 12435.17 13.53 54649.80 88888.00 2015-08-23 08:47:58.750 235 12435.20 13.57 54649.78 88888.00 2015-08-23 08:47:58.875 235 12435.25 13.55 54649.70 88888.00 2015-08-23 08:47:59.000 235 12435.33 13.55 54649.62 88888.00 2015-08-23 08:47:59.125 235 12435.42 13.62 54649.62 88888.00 2015-08-23 08:47:59.250 235 12435.50 13.65 54649.57 88888.00 2015-08-23 08:47:59.375 235 12435.60 13.65 54649.53 88888.00 2015-08-23 08:47:59.500 235 12435.55 13.68 54649.47 88888.00 2015-08-23 08:47:59.625 235 12435.52 13.70 54649.45 88888.00 2015-08-23 08:47:59.750 235 12435.55 13.72 54649.40 88888.00 2015-08-23 08:47:59.875 235 12435.65 13.78 54649.35 88888.00 2015-08-23 08:48:00.000 235 12435.70 13.80 54649.30 88888.00 2015-08-23 08:48:00.125 235 12435.73 13.82 54649.25 88888.00 2015-08-23 08:48:00.250 235 12435.80 13.85 54649.20 88888.00 2015-08-23 08:48:00.375 235 12435.88 13.90 54649.15 88888.00 2015-08-23 08:48:00.500 235 12435.95 13.95 54649.10 88888.00 2015-08-23 08:48:00.625 235 12435.98 14.00 54649.05 88888.00 2015-08-23 08:48:00.750 235 12436.02 14.00 54649.00 88888.00 2015-08-23 08:48:00.875 235 12436.12 14.07 54648.95 88888.00 2015-08-23 08:48:01.000 235 12436.15 14.10 54648.88 88888.00 2015-08-23 08:48:01.125 235 12436.15 14.12 54648.85 88888.00 2015-08-23 08:48:01.250 235 12436.20 14.20 54648.82 88888.00 2015-08-23 08:48:01.375 235 12436.33 14.25 54648.75 88888.00 2015-08-23 08:48:01.500 235 12436.38 14.28 54648.70 88888.00 2015-08-23 08:48:01.625 235 12436.40 14.32 54648.65 88888.00 2015-08-23 08:48:01.750 235 12436.50 14.38 54648.62 88888.00 2015-08-23 08:48:01.875 235 12436.52 14.43 54648.60 88888.00 2015-08-23 08:48:02.000 235 12436.55 14.45 54648.50 88888.00 2015-08-23 08:48:02.125 235 12436.65 14.53 54648.45 88888.00 2015-08-23 08:48:02.250 235 12436.70 14.62 54648.43 88888.00 2015-08-23 08:48:02.375 235 12436.73 14.70 54648.35 88888.00 2015-08-23 08:48:02.500 235 12436.70 14.72 54648.30 88888.00 2015-08-23 08:48:02.625 235 12436.70 14.78 54648.28 88888.00 2015-08-23 08:48:02.750 235 12436.77 14.82 54648.25 88888.00 2015-08-23 08:48:02.875 235 12436.88 14.90 54648.22 88888.00 2015-08-23 08:48:03.000 235 12436.88 14.97 54648.18 88888.00 2015-08-23 08:48:03.125 235 12436.95 15.05 54648.12 88888.00 2015-08-23 08:48:03.250 235 12437.00 15.10 54648.07 88888.00 2015-08-23 08:48:03.375 235 12437.02 15.18 54648.03 88888.00 2015-08-23 08:48:03.500 235 12437.05 15.28 54647.97 88888.00 2015-08-23 08:48:03.625 235 12437.10 15.30 54647.90 88888.00 2015-08-23 08:48:03.750 235 12437.23 15.40 54647.82 88888.00 2015-08-23 08:48:03.875 235 12437.30 15.47 54647.78 88888.00 2015-08-23 08:48:04.000 235 12437.38 15.55 54647.72 88888.00 2015-08-23 08:48:04.125 235 12437.45 15.62 54647.68 88888.00 2015-08-23 08:48:04.250 235 12437.42 15.70 54647.60 88888.00 2015-08-23 08:48:04.375 235 12437.42 15.80 54647.55 88888.00 2015-08-23 08:48:04.500 235 12437.48 15.90 54647.53 88888.00 2015-08-23 08:48:04.625 235 12437.55 15.97 54647.47 88888.00 2015-08-23 08:48:04.750 235 12437.60 16.07 54647.43 88888.00 2015-08-23 08:48:04.875 235 12437.60 16.12 54647.35 88888.00 2015-08-23 08:48:05.000 235 12437.62 16.23 54647.30 88888.00 2015-08-23 08:48:05.125 235 12437.62 16.32 54647.28 88888.00 2015-08-23 08:48:05.250 235 12437.60 16.40 54647.22 88888.00 2015-08-23 08:48:05.375 235 12437.65 16.45 54647.15 88888.00 2015-08-23 08:48:05.500 235 12437.67 16.55 54647.12 88888.00 2015-08-23 08:48:05.625 235 12437.67 16.65 54647.12 88888.00 2015-08-23 08:48:05.750 235 12437.67 16.73 54647.07 88888.00 2015-08-23 08:48:05.875 235 12437.73 16.77 54647.03 88888.00 2015-08-23 08:48:06.000 235 12437.77 16.80 54646.95 88888.00 2015-08-23 08:48:06.125 235 12437.80 16.88 54646.93 88888.00 2015-08-23 08:48:06.250 235 12437.80 16.95 54646.82 88888.00 2015-08-23 08:48:06.375 235 12437.80 17.00 54646.78 88888.00 2015-08-23 08:48:06.500 235 12437.85 17.05 54646.72 88888.00 2015-08-23 08:48:06.625 235 12437.95 17.15 54646.68 88888.00 2015-08-23 08:48:06.750 235 12437.98 17.23 54646.62 88888.00 2015-08-23 08:48:06.875 235 12438.00 17.30 54646.55 88888.00 2015-08-23 08:48:07.000 235 12438.08 17.32 54646.47 88888.00 2015-08-23 08:48:07.125 235 12438.15 17.45 54646.47 88888.00 2015-08-23 08:48:07.250 235 12438.15 17.55 54646.45 88888.00 2015-08-23 08:48:07.375 235 12438.23 17.57 54646.43 88888.00 2015-08-23 08:48:07.500 235 12438.33 17.62 54646.35 88888.00 2015-08-23 08:48:07.625 235 12438.40 17.70 54646.28 88888.00 2015-08-23 08:48:07.750 235 12438.45 17.80 54646.20 88888.00 2015-08-23 08:48:07.875 235 12438.50 17.93 54646.18 88888.00 2015-08-23 08:48:08.000 235 12438.55 18.00 54646.07 88888.00 2015-08-23 08:48:08.125 235 12438.62 18.07 54646.03 88888.00 2015-08-23 08:48:08.250 235 12438.65 18.18 54645.95 88888.00 2015-08-23 08:48:08.375 235 12438.73 18.25 54645.90 88888.00 2015-08-23 08:48:08.500 235 12438.77 18.32 54645.88 88888.00 2015-08-23 08:48:08.625 235 12438.83 18.43 54645.82 88888.00 2015-08-23 08:48:08.750 235 12438.90 18.52 54645.72 88888.00 2015-08-23 08:48:08.875 235 12438.95 18.62 54645.65 88888.00 2015-08-23 08:48:09.000 235 12438.92 18.73 54645.62 88888.00 2015-08-23 08:48:09.125 235 12438.90 18.90 54645.60 88888.00 2015-08-23 08:48:09.250 235 12438.90 19.02 54645.55 88888.00 2015-08-23 08:48:09.375 235 12438.92 19.18 54645.50 88888.00 2015-08-23 08:48:09.500 235 12438.92 19.27 54645.40 88888.00 2015-08-23 08:48:09.625 235 12438.95 19.40 54645.38 88888.00 2015-08-23 08:48:09.750 235 12439.00 19.50 54645.30 88888.00 2015-08-23 08:48:09.875 235 12439.02 19.62 54645.25 88888.00 2015-08-23 08:48:10.000 235 12439.08 19.77 54645.20 88888.00 2015-08-23 08:48:10.125 235 12439.12 19.93 54645.18 88888.00 2015-08-23 08:48:10.250 235 12439.10 20.05 54645.10 88888.00 2015-08-23 08:48:10.375 235 12439.05 20.12 54645.03 88888.00 2015-08-23 08:48:10.500 235 12439.10 20.20 54644.95 88888.00 2015-08-23 08:48:10.625 235 12439.15 20.32 54644.90 88888.00 2015-08-23 08:48:10.750 235 12439.12 20.48 54644.90 88888.00 2015-08-23 08:48:10.875 235 12439.17 20.55 54644.85 88888.00 2015-08-23 08:48:11.000 235 12439.20 20.62 54644.75 88888.00 2015-08-23 08:48:11.125 235 12439.25 20.70 54644.70 88888.00 2015-08-23 08:48:11.250 235 12439.20 20.77 54644.68 88888.00 2015-08-23 08:48:11.375 235 12439.27 20.82 54644.62 88888.00 2015-08-23 08:48:11.500 235 12439.30 20.90 54644.55 88888.00 2015-08-23 08:48:11.625 235 12439.25 21.00 54644.50 88888.00 2015-08-23 08:48:11.750 235 12439.25 21.10 54644.43 88888.00 2015-08-23 08:48:11.875 235 12439.30 21.20 54644.38 88888.00 2015-08-23 08:48:12.000 235 12439.33 21.27 54644.25 88888.00 2015-08-23 08:48:12.125 235 12439.40 21.38 54644.22 88888.00 2015-08-23 08:48:12.250 235 12439.42 21.45 54644.15 88888.00 2015-08-23 08:48:12.375 235 12439.48 21.55 54644.07 88888.00 2015-08-23 08:48:12.500 235 12439.52 21.65 54644.05 88888.00 2015-08-23 08:48:12.625 235 12439.55 21.80 54644.00 88888.00 2015-08-23 08:48:12.750 235 12439.65 21.93 54643.93 88888.00 2015-08-23 08:48:12.875 235 12439.67 22.02 54643.88 88888.00 2015-08-23 08:48:13.000 235 12439.70 22.18 54643.82 88888.00 2015-08-23 08:48:13.125 235 12439.77 22.27 54643.78 88888.00 2015-08-23 08:48:13.250 235 12439.83 22.40 54643.70 88888.00 2015-08-23 08:48:13.375 235 12439.88 22.48 54643.65 88888.00 2015-08-23 08:48:13.500 235 12439.92 22.57 54643.60 88888.00 2015-08-23 08:48:13.625 235 12439.98 22.65 54643.50 88888.00 2015-08-23 08:48:13.750 235 12439.98 22.75 54643.43 88888.00 2015-08-23 08:48:13.875 235 12440.00 22.82 54643.40 88888.00 2015-08-23 08:48:14.000 235 12440.02 22.88 54643.32 88888.00 2015-08-23 08:48:14.125 235 12440.08 22.98 54643.25 88888.00 2015-08-23 08:48:14.250 235 12440.08 23.07 54643.20 88888.00 2015-08-23 08:48:14.375 235 12440.08 23.15 54643.15 88888.00 2015-08-23 08:48:14.500 235 12440.12 23.25 54643.07 88888.00 2015-08-23 08:48:14.625 235 12440.23 23.32 54643.00 88888.00 2015-08-23 08:48:14.750 235 12440.25 23.40 54642.95 88888.00 2015-08-23 08:48:14.875 235 12440.27 23.50 54642.90 88888.00 2015-08-23 08:48:15.000 235 12440.30 23.65 54642.85 88888.00 2015-08-23 08:48:15.125 235 12440.33 23.70 54642.75 88888.00 2015-08-23 08:48:15.250 235 12440.42 23.82 54642.68 88888.00 2015-08-23 08:48:15.375 235 12440.52 24.00 54642.62 88888.00 2015-08-23 08:48:15.500 235 12440.60 24.10 54642.57 88888.00 2015-08-23 08:48:15.625 235 12440.60 24.20 54642.47 88888.00 2015-08-23 08:48:15.750 235 12440.62 24.35 54642.43 88888.00 2015-08-23 08:48:15.875 235 12440.70 24.48 54642.40 88888.00 2015-08-23 08:48:16.000 235 12440.75 24.62 54642.32 88888.00 2015-08-23 08:48:16.125 235 12440.77 24.75 54642.28 88888.00 2015-08-23 08:48:16.250 235 12440.75 24.85 54642.22 88888.00 2015-08-23 08:48:16.375 235 12440.77 24.98 54642.15 88888.00 2015-08-23 08:48:16.500 235 12440.80 25.12 54642.12 88888.00 2015-08-23 08:48:16.625 235 12440.83 25.27 54642.05 88888.00 2015-08-23 08:48:16.750 235 12440.92 25.40 54642.00 88888.00 2015-08-23 08:48:16.875 235 12440.95 25.52 54641.93 88888.00 2015-08-23 08:48:17.000 235 12440.95 25.57 54641.82 88888.00 2015-08-23 08:48:17.125 235 12441.02 25.65 54641.72 88888.00 2015-08-23 08:48:17.250 235 12441.00 25.75 54641.65 88888.00 2015-08-23 08:48:17.375 235 12441.08 25.85 54641.57 88888.00 2015-08-23 08:48:17.500 235 12441.10 25.98 54641.55 88888.00 2015-08-23 08:48:17.625 235 12441.10 26.07 54641.50 88888.00 2015-08-23 08:48:17.750 235 12441.17 26.18 54641.43 88888.00 2015-08-23 08:48:17.875 235 12441.27 26.25 54641.38 88888.00 2015-08-23 08:48:18.000 235 12441.27 26.32 54641.30 88888.00 2015-08-23 08:48:18.125 235 12441.30 26.43 54641.28 88888.00 2015-08-23 08:48:18.250 235 12441.30 26.50 54641.22 88888.00 2015-08-23 08:48:18.375 235 12441.35 26.57 54641.12 88888.00 2015-08-23 08:48:18.500 235 12441.38 26.73 54641.07 88888.00 2015-08-23 08:48:18.625 235 12441.42 26.82 54641.03 88888.00 2015-08-23 08:48:18.750 235 12441.40 26.95 54640.93 88888.00 2015-08-23 08:48:18.875 235 12441.40 27.07 54640.88 88888.00 2015-08-23 08:48:19.000 235 12441.50 27.15 54640.82 88888.00 2015-08-23 08:48:19.125 235 12441.52 27.23 54640.78 88888.00 2015-08-23 08:48:19.250 235 12441.50 27.30 54640.72 88888.00 2015-08-23 08:48:19.375 235 12441.52 27.38 54640.70 88888.00 2015-08-23 08:48:19.500 235 12441.55 27.48 54640.60 88888.00 2015-08-23 08:48:19.625 235 12441.55 27.57 54640.53 88888.00 2015-08-23 08:48:19.750 235 12441.58 27.68 54640.45 88888.00 2015-08-23 08:48:19.875 235 12441.62 27.73 54640.40 88888.00 2015-08-23 08:48:20.000 235 12441.67 27.80 54640.32 88888.00 2015-08-23 08:48:20.125 235 12441.67 27.85 54640.28 88888.00 2015-08-23 08:48:20.250 235 12441.67 27.93 54640.18 88888.00 2015-08-23 08:48:20.375 235 12441.70 28.00 54640.12 88888.00 2015-08-23 08:48:20.500 235 12441.70 28.07 54640.05 88888.00 2015-08-23 08:48:20.625 235 12441.73 28.18 54640.00 88888.00 2015-08-23 08:48:20.750 235 12441.73 28.25 54639.95 88888.00 2015-08-23 08:48:20.875 235 12441.75 28.27 54639.90 88888.00 2015-08-23 08:48:21.000 235 12441.77 28.40 54639.85 88888.00 2015-08-23 08:48:21.125 235 12441.88 28.50 54639.80 88888.00 2015-08-23 08:48:21.250 235 12441.95 28.65 54639.75 88888.00 2015-08-23 08:48:21.375 235 12441.98 28.73 54639.68 88888.00 2015-08-23 08:48:21.500 235 12442.02 28.80 54639.65 88888.00 2015-08-23 08:48:21.625 235 12442.05 28.90 54639.53 88888.00 2015-08-23 08:48:21.750 235 12442.08 28.98 54639.47 88888.00 2015-08-23 08:48:21.875 235 12442.08 29.10 54639.40 88888.00 2015-08-23 08:48:22.000 235 12442.02 29.23 54639.35 88888.00 2015-08-23 08:48:22.125 235 12441.98 29.40 54639.30 88888.00 2015-08-23 08:48:22.250 235 12441.95 29.55 54639.28 88888.00 2015-08-23 08:48:22.375 235 12442.00 29.62 54639.25 88888.00 2015-08-23 08:48:22.500 235 12442.08 29.73 54639.20 88888.00 2015-08-23 08:48:22.625 235 12442.12 29.80 54639.15 88888.00 2015-08-23 08:48:22.750 235 12442.10 29.88 54639.07 88888.00 2015-08-23 08:48:22.875 235 12442.15 29.98 54639.00 88888.00 2015-08-23 08:48:23.000 235 12442.20 30.10 54638.93 88888.00 2015-08-23 08:48:23.125 235 12442.25 30.20 54638.85 88888.00 2015-08-23 08:48:23.250 235 12442.23 30.30 54638.78 88888.00 2015-08-23 08:48:23.375 235 12442.33 30.38 54638.70 88888.00 2015-08-23 08:48:23.500 235 12442.35 30.48 54638.68 88888.00 2015-08-23 08:48:23.625 235 12442.33 30.57 54638.62 88888.00 2015-08-23 08:48:23.750 235 12442.35 30.68 54638.55 88888.00 2015-08-23 08:48:23.875 235 12442.42 30.75 54638.47 88888.00 2015-08-23 08:48:24.000 235 12442.50 30.85 54638.40 88888.00 2015-08-23 08:48:24.125 235 12442.58 30.95 54638.38 88888.00 2015-08-23 08:48:24.250 235 12442.60 31.02 54638.32 88888.00 2015-08-23 08:48:24.375 235 12442.60 31.10 54638.25 88888.00 2015-08-23 08:48:24.500 235 12442.65 31.20 54638.18 88888.00 2015-08-23 08:48:24.625 235 12442.73 31.27 54638.12 88888.00 2015-08-23 08:48:24.750 235 12442.75 31.35 54638.07 88888.00 2015-08-23 08:48:24.875 235 12442.77 31.43 54638.00 88888.00 2015-08-23 08:48:25.000 235 12442.80 31.52 54637.93 88888.00 2015-08-23 08:48:25.125 235 12442.83 31.60 54637.90 88888.00 2015-08-23 08:48:25.250 235 12442.80 31.68 54637.85 88888.00 2015-08-23 08:48:25.375 235 12442.80 31.75 54637.80 88888.00 2015-08-23 08:48:25.500 235 12442.77 31.85 54637.75 88888.00 2015-08-23 08:48:25.625 235 12442.75 31.90 54637.68 88888.00 2015-08-23 08:48:25.750 235 12442.70 31.93 54637.62 88888.00 2015-08-23 08:48:25.875 235 12442.77 31.98 54637.55 88888.00 2015-08-23 08:48:26.000 235 12442.77 32.08 54637.50 88888.00 2015-08-23 08:48:26.125 235 12442.85 32.17 54637.47 88888.00 2015-08-23 08:48:26.250 235 12442.95 32.20 54637.38 88888.00 2015-08-23 08:48:26.375 235 12443.02 32.27 54637.35 88888.00 2015-08-23 08:48:26.500 235 12443.05 32.38 54637.28 88888.00 2015-08-23 08:48:26.625 235 12443.08 32.48 54637.20 88888.00 2015-08-23 08:48:26.750 235 12443.08 32.58 54637.12 88888.00 2015-08-23 08:48:26.875 235 12443.05 32.62 54637.07 88888.00 2015-08-23 08:48:27.000 235 12443.10 32.73 54637.03 88888.00 2015-08-23 08:48:27.125 235 12443.15 32.80 54636.97 88888.00 2015-08-23 08:48:27.250 235 12443.15 32.88 54636.90 88888.00 2015-08-23 08:48:27.375 235 12443.17 32.98 54636.85 88888.00 2015-08-23 08:48:27.500 235 12443.20 33.05 54636.78 88888.00 2015-08-23 08:48:27.625 235 12443.23 33.15 54636.78 88888.00 2015-08-23 08:48:27.750 235 12443.27 33.25 54636.72 88888.00 2015-08-23 08:48:27.875 235 12443.33 33.33 54636.62 88888.00 2015-08-23 08:48:28.000 235 12443.35 33.38 54636.53 88888.00 2015-08-23 08:48:28.125 235 12443.40 33.45 54636.50 88888.00 2015-08-23 08:48:28.250 235 12443.42 33.55 54636.43 88888.00 2015-08-23 08:48:28.375 235 12443.45 33.62 54636.35 88888.00 2015-08-23 08:48:28.500 235 12443.40 33.73 54636.30 88888.00 2015-08-23 08:48:28.625 235 12443.38 33.80 54636.22 88888.00 2015-08-23 08:48:28.750 235 12443.40 33.88 54636.18 88888.00 2015-08-23 08:48:28.875 235 12443.50 34.00 54636.12 88888.00 2015-08-23 08:48:29.000 235 12443.52 34.05 54636.07 88888.00 2015-08-23 08:48:29.125 235 12443.50 34.12 54636.00 88888.00 2015-08-23 08:48:29.250 235 12443.50 34.20 54635.95 88888.00 2015-08-23 08:48:29.375 235 12443.55 34.27 54635.93 88888.00 2015-08-23 08:48:29.500 235 12443.55 34.35 54635.85 88888.00 2015-08-23 08:48:29.625 235 12443.52 34.45 54635.78 88888.00 2015-08-23 08:48:29.750 235 12443.55 34.50 54635.70 88888.00 2015-08-23 08:48:29.875 235 12443.58 34.58 54635.68 88888.00 2015-08-23 08:48:30.000 235 12443.58 34.70 54635.62 88888.00 2015-08-23 08:48:30.125 235 12443.52 34.77 54635.53 88888.00 2015-08-23 08:48:30.250 235 12443.50 34.90 54635.50 88888.00 2015-08-23 08:48:30.375 235 12443.52 34.98 54635.47 88888.00 2015-08-23 08:48:30.500 235 12443.52 35.02 54635.43 88888.00 2015-08-23 08:48:30.625 235 12443.58 35.12 54635.35 88888.00 2015-08-23 08:48:30.750 235 12443.60 35.20 54635.32 88888.00 2015-08-23 08:48:30.875 235 12443.60 35.25 54635.25 88888.00 2015-08-23 08:48:31.000 235 12443.67 35.35 54635.20 88888.00 2015-08-23 08:48:31.125 235 12443.73 35.48 54635.18 88888.00 2015-08-23 08:48:31.250 235 12443.80 35.55 54635.07 88888.00 2015-08-23 08:48:31.375 235 12443.80 35.62 54634.97 88888.00 2015-08-23 08:48:31.500 235 12443.83 35.73 54634.93 88888.00 2015-08-23 08:48:31.625 235 12443.88 35.83 54634.88 88888.00 2015-08-23 08:48:31.750 235 12443.85 35.90 54634.80 88888.00 2015-08-23 08:48:31.875 235 12443.83 35.98 54634.75 88888.00 2015-08-23 08:48:32.000 235 12443.85 36.05 54634.68 88888.00 2015-08-23 08:48:32.125 235 12443.88 36.12 54634.60 88888.00 2015-08-23 08:48:32.250 235 12443.83 36.25 54634.57 88888.00 2015-08-23 08:48:32.375 235 12443.85 36.33 54634.53 88888.00 2015-08-23 08:48:32.500 235 12443.85 36.40 54634.47 88888.00 2015-08-23 08:48:32.625 235 12443.85 36.45 54634.40 88888.00 2015-08-23 08:48:32.750 235 12443.90 36.50 54634.38 88888.00 2015-08-23 08:48:32.875 235 12443.90 36.60 54634.32 88888.00 2015-08-23 08:48:33.000 235 12443.92 36.65 54634.25 88888.00 2015-08-23 08:48:33.125 235 12443.95 36.73 54634.22 88888.00 2015-08-23 08:48:33.250 235 12443.90 36.83 54634.15 88888.00 2015-08-23 08:48:33.375 235 12443.90 36.85 54634.07 88888.00 2015-08-23 08:48:33.500 235 12443.95 36.90 54634.03 88888.00 2015-08-23 08:48:33.625 235 12443.98 37.00 54633.97 88888.00 2015-08-23 08:48:33.750 235 12443.95 37.10 54633.93 88888.00 2015-08-23 08:48:33.875 235 12443.95 37.17 54633.88 88888.00 2015-08-23 08:48:34.000 235 12444.00 37.25 54633.82 88888.00 2015-08-23 08:48:34.125 235 12443.95 37.35 54633.80 88888.00 2015-08-23 08:48:34.250 235 12443.90 37.42 54633.75 88888.00 2015-08-23 08:48:34.375 235 12443.92 37.50 54633.72 88888.00 2015-08-23 08:48:34.500 235 12443.95 37.58 54633.68 88888.00 2015-08-23 08:48:34.625 235 12443.90 37.62 54633.60 88888.00 2015-08-23 08:48:34.750 235 12443.90 37.67 54633.57 88888.00 2015-08-23 08:48:34.875 235 12443.90 37.75 54633.53 88888.00 2015-08-23 08:48:35.000 235 12443.85 37.75 54633.47 88888.00 2015-08-23 08:48:35.125 235 12443.75 37.85 54633.43 88888.00 2015-08-23 08:48:35.250 235 12443.67 37.98 54633.35 88888.00 2015-08-23 08:48:35.375 235 12443.65 38.02 54633.30 88888.00 2015-08-23 08:48:35.500 235 12443.62 38.10 54633.28 88888.00 2015-08-23 08:48:35.625 235 12443.62 38.12 54633.25 88888.00 2015-08-23 08:48:35.750 235 12443.60 38.17 54633.20 88888.00 2015-08-23 08:48:35.875 235 12443.55 38.27 54633.15 88888.00 2015-08-23 08:48:36.000 235 12443.58 38.33 54633.10 88888.00 2015-08-23 08:48:36.125 235 12443.55 38.38 54633.07 88888.00 2015-08-23 08:48:36.250 235 12443.48 38.40 54633.05 88888.00 2015-08-23 08:48:36.375 235 12443.50 38.45 54633.00 88888.00 2015-08-23 08:48:36.500 235 12443.42 38.50 54632.95 88888.00 2015-08-23 08:48:36.625 235 12443.33 38.55 54632.88 88888.00 2015-08-23 08:48:36.750 235 12443.33 38.60 54632.85 88888.00 2015-08-23 08:48:36.875 235 12443.38 38.67 54632.82 88888.00 2015-08-23 08:48:37.000 235 12443.35 38.70 54632.78 88888.00 2015-08-23 08:48:37.125 235 12443.27 38.77 54632.75 88888.00 2015-08-23 08:48:37.250 235 12443.20 38.83 54632.70 88888.00 2015-08-23 08:48:37.375 235 12443.20 38.92 54632.65 88888.00 2015-08-23 08:48:37.500 235 12443.20 38.95 54632.62 88888.00 2015-08-23 08:48:37.625 235 12443.20 39.00 54632.60 88888.00 2015-08-23 08:48:37.750 235 12443.20 39.08 54632.57 88888.00 2015-08-23 08:48:37.875 235 12443.15 39.12 54632.53 88888.00 2015-08-23 08:48:38.000 235 12443.02 39.20 54632.50 88888.00 2015-08-23 08:48:38.125 235 12443.00 39.27 54632.47 88888.00 2015-08-23 08:48:38.250 235 12442.88 39.38 54632.47 88888.00 2015-08-23 08:48:38.375 235 12442.83 39.42 54632.40 88888.00 2015-08-23 08:48:38.500 235 12442.77 39.50 54632.32 88888.00 2015-08-23 08:48:38.625 235 12442.65 39.55 54632.30 88888.00 2015-08-23 08:48:38.750 235 12442.55 39.62 54632.25 88888.00 2015-08-23 08:48:38.875 235 12442.50 39.67 54632.20 88888.00 2015-08-23 08:48:39.000 235 12442.50 39.75 54632.15 88888.00 2015-08-23 08:48:39.125 235 12442.48 39.83 54632.10 88888.00 2015-08-23 08:48:39.250 235 12442.50 39.88 54632.05 88888.00 2015-08-23 08:48:39.375 235 12442.48 39.92 54632.03 88888.00 2015-08-23 08:48:39.500 235 12442.42 39.98 54631.97 88888.00 2015-08-23 08:48:39.625 235 12442.38 40.05 54631.90 88888.00 2015-08-23 08:48:39.750 235 12442.33 40.10 54631.88 88888.00 2015-08-23 08:48:39.875 235 12442.27 40.17 54631.85 88888.00 2015-08-23 08:48:40.000 235 12442.27 40.25 54631.80 88888.00 2015-08-23 08:48:40.125 235 12442.20 40.35 54631.80 88888.00 2015-08-23 08:48:40.250 235 12442.08 40.42 54631.75 88888.00 2015-08-23 08:48:40.375 235 12442.02 40.52 54631.70 88888.00 2015-08-23 08:48:40.500 235 12441.95 40.60 54631.62 88888.00 2015-08-23 08:48:40.625 235 12441.92 40.65 54631.53 88888.00 2015-08-23 08:48:40.750 235 12441.85 40.67 54631.50 88888.00 2015-08-23 08:48:40.875 235 12441.88 40.75 54631.47 88888.00 2015-08-23 08:48:41.000 235 12441.88 40.85 54631.45 88888.00 2015-08-23 08:48:41.125 235 12441.90 40.88 54631.40 88888.00 2015-08-23 08:48:41.250 235 12441.85 40.92 54631.35 88888.00 2015-08-23 08:48:41.375 235 12441.88 41.00 54631.32 88888.00 2015-08-23 08:48:41.500 235 12441.85 41.05 54631.28 88888.00 2015-08-23 08:48:41.625 235 12441.85 41.10 54631.22 88888.00 2015-08-23 08:48:41.750 235 12441.77 41.17 54631.18 88888.00 2015-08-23 08:48:41.875 235 12441.65 41.23 54631.15 88888.00 2015-08-23 08:48:42.000 235 12441.62 41.27 54631.10 88888.00 2015-08-23 08:48:42.125 235 12441.62 41.38 54631.07 88888.00 2015-08-23 08:48:42.250 235 12441.62 41.42 54631.00 88888.00 2015-08-23 08:48:42.375 235 12441.65 41.50 54630.93 88888.00 2015-08-23 08:48:42.500 235 12441.65 41.52 54630.93 88888.00 2015-08-23 08:48:42.625 235 12441.62 41.62 54630.90 88888.00 2015-08-23 08:48:42.750 235 12441.58 41.65 54630.85 88888.00 2015-08-23 08:48:42.875 235 12441.58 41.70 54630.82 88888.00 2015-08-23 08:48:43.000 235 12441.62 41.80 54630.75 88888.00 2015-08-23 08:48:43.125 235 12441.65 41.85 54630.70 88888.00 2015-08-23 08:48:43.250 235 12441.65 41.88 54630.62 88888.00 2015-08-23 08:48:43.375 235 12441.60 41.95 54630.60 88888.00 2015-08-23 08:48:43.500 235 12441.55 42.02 54630.55 88888.00 2015-08-23 08:48:43.625 235 12441.58 42.05 54630.50 88888.00 2015-08-23 08:48:43.750 235 12441.58 42.10 54630.47 88888.00 2015-08-23 08:48:43.875 235 12441.50 42.17 54630.43 88888.00 2015-08-23 08:48:44.000 235 12441.50 42.23 54630.38 88888.00 2015-08-23 08:48:44.125 235 12441.50 42.30 54630.32 88888.00 2015-08-23 08:48:44.250 235 12441.48 42.38 54630.28 88888.00 2015-08-23 08:48:44.375 235 12441.50 42.40 54630.25 88888.00 2015-08-23 08:48:44.500 235 12441.52 42.45 54630.20 88888.00 2015-08-23 08:48:44.625 235 12441.50 42.50 54630.18 88888.00 2015-08-23 08:48:44.750 235 12441.50 42.52 54630.12 88888.00 2015-08-23 08:48:44.875 235 12441.50 42.58 54630.05 88888.00 2015-08-23 08:48:45.000 235 12441.48 42.65 54630.00 88888.00 2015-08-23 08:48:45.125 235 12441.38 42.70 54629.95 88888.00 2015-08-23 08:48:45.250 235 12441.35 42.75 54629.93 88888.00 2015-08-23 08:48:45.375 235 12441.40 42.80 54629.90 88888.00 2015-08-23 08:48:45.500 235 12441.38 42.83 54629.85 88888.00 2015-08-23 08:48:45.625 235 12441.35 42.85 54629.80 88888.00 2015-08-23 08:48:45.750 235 12441.33 42.88 54629.75 88888.00 2015-08-23 08:48:45.875 235 12441.27 42.90 54629.68 88888.00 2015-08-23 08:48:46.000 235 12441.20 42.90 54629.62 88888.00 2015-08-23 08:48:46.125 235 12441.17 42.98 54629.60 88888.00 2015-08-23 08:48:46.250 235 12441.17 43.02 54629.60 88888.00 2015-08-23 08:48:46.375 235 12441.17 43.08 54629.55 88888.00 2015-08-23 08:48:46.500 235 12441.15 43.12 54629.53 88888.00 2015-08-23 08:48:46.625 235 12441.08 43.17 54629.47 88888.00 2015-08-23 08:48:46.750 235 12441.05 43.20 54629.45 88888.00 2015-08-23 08:48:46.875 235 12441.02 43.27 54629.43 88888.00 2015-08-23 08:48:47.000 235 12440.90 43.30 54629.35 88888.00 2015-08-23 08:48:47.125 235 12440.83 43.33 54629.32 88888.00 2015-08-23 08:48:47.250 235 12440.83 43.35 54629.30 88888.00 2015-08-23 08:48:47.375 235 12440.83 43.40 54629.28 88888.00 2015-08-23 08:48:47.500 235 12440.77 43.48 54629.22 88888.00 2015-08-23 08:48:47.625 235 12440.75 43.52 54629.15 88888.00 2015-08-23 08:48:47.750 235 12440.75 43.58 54629.12 88888.00 2015-08-23 08:48:47.875 235 12440.73 43.62 54629.12 88888.00 2015-08-23 08:48:48.000 235 12440.62 43.62 54629.05 88888.00 2015-08-23 08:48:48.125 235 12440.60 43.65 54629.00 88888.00 2015-08-23 08:48:48.250 235 12440.55 43.67 54628.97 88888.00 2015-08-23 08:48:48.375 235 12440.50 43.75 54628.95 88888.00 2015-08-23 08:48:48.500 235 12440.42 43.80 54628.93 88888.00 2015-08-23 08:48:48.625 235 12440.42 43.88 54628.88 88888.00 2015-08-23 08:48:48.750 235 12440.45 43.90 54628.80 88888.00 2015-08-23 08:48:48.875 235 12440.40 43.92 54628.78 88888.00 2015-08-23 08:48:49.000 235 12440.45 43.98 54628.75 88888.00 2015-08-23 08:48:49.125 235 12440.52 44.02 54628.70 88888.00 2015-08-23 08:48:49.250 235 12440.40 44.08 54628.68 88888.00 2015-08-23 08:48:49.375 235 12440.35 44.12 54628.62 88888.00 2015-08-23 08:48:49.500 235 12440.35 44.17 54628.55 88888.00 2015-08-23 08:48:49.625 235 12440.30 44.23 54628.53 88888.00 2015-08-23 08:48:49.750 235 12440.25 44.25 54628.47 88888.00 2015-08-23 08:48:49.875 235 12440.27 44.33 54628.43 88888.00 2015-08-23 08:48:50.000 235 12440.25 44.35 54628.38 88888.00 2015-08-23 08:48:50.125 235 12440.23 44.42 54628.32 88888.00 2015-08-23 08:48:50.250 235 12440.20 44.45 54628.28 88888.00 2015-08-23 08:48:50.375 235 12440.25 44.48 54628.22 88888.00 2015-08-23 08:48:50.500 235 12440.25 44.52 54628.20 88888.00 2015-08-23 08:48:50.625 235 12440.25 44.58 54628.15 88888.00 2015-08-23 08:48:50.750 235 12440.25 44.58 54628.10 88888.00 2015-08-23 08:48:50.875 235 12440.23 44.62 54628.07 88888.00 2015-08-23 08:48:51.000 235 12440.20 44.67 54628.05 88888.00 2015-08-23 08:48:51.125 235 12440.17 44.73 54628.03 88888.00 2015-08-23 08:48:51.250 235 12440.10 44.77 54627.97 88888.00 2015-08-23 08:48:51.375 235 12440.05 44.80 54627.93 88888.00 2015-08-23 08:48:51.500 235 12440.02 44.85 54627.88 88888.00 2015-08-23 08:48:51.625 235 12440.00 44.90 54627.85 88888.00 2015-08-23 08:48:51.750 235 12440.00 44.90 54627.82 88888.00 2015-08-23 08:48:51.875 235 12440.00 44.95 54627.80 88888.00 2015-08-23 08:48:52.000 235 12439.98 44.98 54627.75 88888.00 2015-08-23 08:48:52.125 235 12439.90 45.02 54627.72 88888.00 2015-08-23 08:48:52.250 235 12439.83 45.05 54627.65 88888.00 2015-08-23 08:48:52.375 235 12439.83 45.10 54627.60 88888.00 2015-08-23 08:48:52.500 235 12439.77 45.17 54627.55 88888.00 2015-08-23 08:48:52.625 235 12439.70 45.20 54627.55 88888.00 2015-08-23 08:48:52.750 235 12439.73 45.23 54627.53 88888.00 2015-08-23 08:48:52.875 235 12439.70 45.25 54627.47 88888.00 2015-08-23 08:48:53.000 235 12439.65 45.30 54627.40 88888.00 2015-08-23 08:48:53.125 235 12439.67 45.35 54627.38 88888.00 2015-08-23 08:48:53.250 235 12439.67 45.40 54627.35 88888.00 2015-08-23 08:48:53.375 235 12439.67 45.42 54627.30 88888.00 2015-08-23 08:48:53.500 235 12439.73 45.42 54627.28 88888.00 2015-08-23 08:48:53.625 235 12439.62 45.42 54627.25 88888.00 2015-08-23 08:48:53.750 235 12439.50 45.45 54627.22 88888.00 2015-08-23 08:48:53.875 235 12439.48 45.48 54627.18 88888.00 2015-08-23 08:48:54.000 235 12439.50 45.45 54627.12 88888.00 2015-08-23 08:48:54.125 235 12439.52 45.45 54627.07 88888.00 2015-08-23 08:48:54.250 235 12439.52 45.48 54627.07 88888.00 2015-08-23 08:48:54.375 235 12439.50 45.48 54627.03 88888.00 2015-08-23 08:48:54.500 235 12439.42 45.45 54627.00 88888.00 2015-08-23 08:48:54.625 235 12439.40 45.42 54626.97 88888.00 2015-08-23 08:48:54.750 235 12439.40 45.48 54626.95 88888.00 2015-08-23 08:48:54.875 235 12439.35 45.50 54626.93 88888.00 2015-08-23 08:48:55.000 235 12439.27 45.48 54626.88 88888.00 2015-08-23 08:48:55.125 235 12439.23 45.45 54626.85 88888.00 2015-08-23 08:48:55.250 235 12439.15 45.42 54626.85 88888.00 2015-08-23 08:48:55.375 235 12439.12 45.45 54626.85 88888.00 2015-08-23 08:48:55.500 235 12439.15 45.45 54626.80 88888.00 2015-08-23 08:48:55.625 235 12439.12 45.48 54626.72 88888.00 2015-08-23 08:48:55.750 235 12439.08 45.48 54626.65 88888.00 2015-08-23 08:48:55.875 235 12439.05 45.50 54626.65 88888.00 2015-08-23 08:48:56.000 235 12439.05 45.55 54626.60 88888.00 2015-08-23 08:48:56.125 235 12438.98 45.58 54626.57 88888.00 2015-08-23 08:48:56.250 235 12438.88 45.55 54626.55 88888.00 2015-08-23 08:48:56.375 235 12438.88 45.58 54626.50 88888.00 2015-08-23 08:48:56.500 235 12438.77 45.62 54626.47 88888.00 2015-08-23 08:48:56.625 235 12438.70 45.65 54626.47 88888.00 2015-08-23 08:48:56.750 235 12438.70 45.67 54626.45 88888.00 2015-08-23 08:48:56.875 235 12438.67 45.62 54626.40 88888.00 2015-08-23 08:48:57.000 235 12438.67 45.62 54626.38 88888.00 2015-08-23 08:48:57.125 235 12438.67 45.67 54626.35 88888.00 2015-08-23 08:48:57.250 235 12438.58 45.65 54626.32 88888.00 2015-08-23 08:48:57.375 235 12438.52 45.65 54626.30 88888.00 2015-08-23 08:48:57.500 235 12438.50 45.65 54626.25 88888.00 2015-08-23 08:48:57.625 235 12438.48 45.62 54626.22 88888.00 2015-08-23 08:48:57.750 235 12438.45 45.65 54626.18 88888.00 2015-08-23 08:48:57.875 235 12438.45 45.65 54626.15 88888.00 2015-08-23 08:48:58.000 235 12438.40 45.62 54626.12 88888.00 2015-08-23 08:48:58.125 235 12438.35 45.62 54626.12 88888.00 2015-08-23 08:48:58.250 235 12438.33 45.58 54626.07 88888.00 2015-08-23 08:48:58.375 235 12438.33 45.58 54626.03 88888.00 2015-08-23 08:48:58.500 235 12438.30 45.58 54626.00 88888.00 2015-08-23 08:48:58.625 235 12438.25 45.58 54625.95 88888.00 2015-08-23 08:48:58.750 235 12438.25 45.58 54625.95 88888.00 2015-08-23 08:48:58.875 235 12438.20 45.55 54625.90 88888.00 2015-08-23 08:48:59.000 235 12438.12 45.55 54625.82 88888.00 2015-08-23 08:48:59.125 235 12438.08 45.50 54625.80 88888.00 2015-08-23 08:48:59.250 235 12438.10 45.50 54625.78 88888.00 2015-08-23 08:48:59.375 235 12438.10 45.50 54625.72 88888.00 2015-08-23 08:48:59.500 235 12438.12 45.52 54625.70 88888.00 2015-08-23 08:48:59.625 235 12438.17 45.55 54625.62 88888.00 2015-08-23 08:48:59.750 235 12438.15 45.52 54625.60 88888.00 2015-08-23 08:48:59.875 235 12438.12 45.55 54625.60 88888.00 2015-08-23 08:49:00.000 235 12438.12 45.58 54625.60 88888.00 2015-08-23 08:49:00.125 235 12438.08 45.62 54625.57 88888.00 2015-08-23 08:49:00.250 235 12438.00 45.62 54625.53 88888.00 2015-08-23 08:49:00.375 235 12438.02 45.67 54625.53 88888.00 2015-08-23 08:49:00.500 235 12438.08 45.73 54625.45 88888.00 2015-08-23 08:49:00.625 235 12438.00 45.70 54625.40 88888.00 2015-08-23 08:49:00.750 235 12437.92 45.70 54625.35 88888.00 2015-08-23 08:49:00.875 235 12437.90 45.70 54625.32 88888.00 2015-08-23 08:49:01.000 235 12437.92 45.70 54625.30 88888.00 2015-08-23 08:49:01.125 235 12437.95 45.73 54625.28 88888.00 2015-08-23 08:49:01.250 235 12437.85 45.73 54625.22 88888.00 2015-08-23 08:49:01.375 235 12437.85 45.73 54625.20 88888.00 2015-08-23 08:49:01.500 235 12437.88 45.73 54625.20 88888.00 2015-08-23 08:49:01.625 235 12437.90 45.77 54625.18 88888.00 2015-08-23 08:49:01.750 235 12437.88 45.75 54625.10 88888.00 2015-08-23 08:49:01.875 235 12437.80 45.73 54625.07 88888.00 2015-08-23 08:49:02.000 235 12437.83 45.73 54625.05 88888.00 2015-08-23 08:49:02.125 235 12437.83 45.77 54625.03 88888.00 2015-08-23 08:49:02.250 235 12437.77 45.73 54625.03 88888.00 2015-08-23 08:49:02.375 235 12437.77 45.73 54625.00 88888.00 2015-08-23 08:49:02.500 235 12437.85 45.73 54624.95 88888.00 2015-08-23 08:49:02.625 235 12437.85 45.75 54624.93 88888.00 2015-08-23 08:49:02.750 235 12437.75 45.75 54624.90 88888.00 2015-08-23 08:49:02.875 235 12437.67 45.80 54624.90 88888.00 2015-08-23 08:49:03.000 235 12437.65 45.77 54624.85 88888.00 2015-08-23 08:49:03.125 235 12437.73 45.80 54624.82 88888.00 2015-08-23 08:49:03.250 235 12437.73 45.80 54624.80 88888.00 2015-08-23 08:49:03.375 235 12437.65 45.80 54624.78 88888.00 2015-08-23 08:49:03.500 235 12437.58 45.77 54624.75 88888.00 2015-08-23 08:49:03.625 235 12437.55 45.77 54624.70 88888.00 2015-08-23 08:49:03.750 235 12437.55 45.77 54624.70 88888.00 2015-08-23 08:49:03.875 235 12437.52 45.77 54624.65 88888.00 2015-08-23 08:49:04.000 235 12437.45 45.80 54624.62 88888.00 2015-08-23 08:49:04.125 235 12437.40 45.83 54624.57 88888.00 2015-08-23 08:49:04.250 235 12437.38 45.85 54624.55 88888.00 2015-08-23 08:49:04.375 235 12437.45 45.85 54624.53 88888.00 2015-08-23 08:49:04.500 235 12437.40 45.85 54624.50 88888.00 2015-08-23 08:49:04.625 235 12437.35 45.85 54624.47 88888.00 2015-08-23 08:49:04.750 235 12437.25 45.88 54624.47 88888.00 2015-08-23 08:49:04.875 235 12437.17 45.92 54624.43 88888.00 2015-08-23 08:49:05.000 235 12437.08 45.92 54624.43 88888.00 2015-08-23 08:49:05.125 235 12436.95 45.98 54624.40 88888.00 2015-08-23 08:49:05.250 235 12436.90 45.95 54624.35 88888.00 2015-08-23 08:49:05.375 235 12436.85 45.95 54624.32 88888.00 2015-08-23 08:49:05.500 235 12436.83 45.98 54624.35 88888.00 2015-08-23 08:49:05.625 235 12436.77 45.98 54624.30 88888.00 2015-08-23 08:49:05.750 235 12436.67 45.98 54624.28 88888.00 2015-08-23 08:49:05.875 235 12436.67 46.00 54624.22 88888.00 2015-08-23 08:49:06.000 235 12436.70 46.00 54624.18 88888.00 2015-08-23 08:49:06.125 235 12436.65 46.02 54624.15 88888.00 2015-08-23 08:49:06.250 235 12436.58 46.02 54624.12 88888.00 2015-08-23 08:49:06.375 235 12436.60 46.08 54624.10 88888.00 2015-08-23 08:49:06.500 235 12436.52 46.08 54624.10 88888.00 2015-08-23 08:49:06.625 235 12436.48 46.12 54624.07 88888.00 2015-08-23 08:49:06.750 235 12436.50 46.12 54624.03 88888.00 2015-08-23 08:49:06.875 235 12436.48 46.17 54624.00 88888.00 2015-08-23 08:49:07.000 235 12436.45 46.20 54623.97 88888.00 2015-08-23 08:49:07.125 235 12436.42 46.23 54623.95 88888.00 2015-08-23 08:49:07.250 235 12436.42 46.27 54623.95 88888.00 2015-08-23 08:49:07.375 235 12436.40 46.33 54623.90 88888.00 2015-08-23 08:49:07.500 235 12436.35 46.40 54623.85 88888.00 2015-08-23 08:49:07.625 235 12436.35 46.42 54623.82 88888.00 2015-08-23 08:49:07.750 235 12436.35 46.42 54623.80 88888.00 2015-08-23 08:49:07.875 235 12436.33 46.48 54623.78 88888.00 2015-08-23 08:49:08.000 235 12436.25 46.52 54623.72 88888.00 2015-08-23 08:49:08.125 235 12436.23 46.55 54623.70 88888.00 2015-08-23 08:49:08.250 235 12436.15 46.58 54623.70 88888.00 2015-08-23 08:49:08.375 235 12436.15 46.62 54623.70 88888.00 2015-08-23 08:49:08.500 235 12436.10 46.67 54623.65 88888.00 2015-08-23 08:49:08.625 235 12436.02 46.70 54623.62 88888.00 2015-08-23 08:49:08.750 235 12436.02 46.70 54623.60 88888.00 2015-08-23 08:49:08.875 235 12436.00 46.73 54623.57 88888.00 2015-08-23 08:49:09.000 235 12435.95 46.80 54623.57 88888.00 2015-08-23 08:49:09.125 235 12435.88 46.80 54623.55 88888.00 2015-08-23 08:49:09.250 235 12435.77 46.83 54623.53 88888.00 2015-08-23 08:49:09.375 235 12435.77 46.85 54623.53 88888.00 2015-08-23 08:49:09.500 235 12435.75 46.88 54623.50 88888.00 2015-08-23 08:49:09.625 235 12435.75 46.88 54623.50 88888.00 2015-08-23 08:49:09.750 235 12435.70 46.90 54623.47 88888.00 2015-08-23 08:49:09.875 235 12435.60 46.98 54623.43 88888.00 2015-08-23 08:49:10.000 235 12435.50 47.00 54623.38 88888.00 2015-08-23 08:49:10.125 235 12435.45 47.02 54623.40 88888.00 2015-08-23 08:49:10.250 235 12435.35 47.05 54623.40 88888.00 2015-08-23 08:49:10.375 235 12435.25 47.10 54623.35 88888.00 2015-08-23 08:49:10.500 235 12435.12 47.10 54623.35 88888.00 2015-08-23 08:49:10.625 235 12435.05 47.12 54623.32 88888.00 2015-08-23 08:49:10.750 235 12434.98 47.17 54623.30 88888.00 2015-08-23 08:49:10.875 235 12434.92 47.17 54623.28 88888.00 2015-08-23 08:49:11.000 235 12434.77 47.20 54623.25 88888.00 2015-08-23 08:49:11.125 235 12434.73 47.25 54623.28 88888.00 2015-08-23 08:49:11.250 235 12434.67 47.27 54623.28 88888.00 2015-08-23 08:49:11.375 235 12434.67 47.27 54623.25 88888.00 2015-08-23 08:49:11.500 235 12434.60 47.30 54623.22 88888.00 2015-08-23 08:49:11.625 235 12434.48 47.33 54623.20 88888.00 2015-08-23 08:49:11.750 235 12434.42 47.40 54623.20 88888.00 2015-08-23 08:49:11.875 235 12434.40 47.45 54623.18 88888.00 2015-08-23 08:49:12.000 235 12434.38 47.42 54623.15 88888.00 2015-08-23 08:49:12.125 235 12434.35 47.42 54623.15 88888.00 2015-08-23 08:49:12.250 235 12434.30 47.45 54623.15 88888.00 2015-08-23 08:49:12.375 235 12434.25 47.45 54623.12 88888.00 2015-08-23 08:49:12.500 235 12434.20 47.52 54623.10 88888.00 2015-08-23 08:49:12.625 235 12434.15 47.52 54623.10 88888.00 2015-08-23 08:49:12.750 235 12434.10 47.52 54623.07 88888.00 2015-08-23 08:49:12.875 235 12434.00 47.58 54623.05 88888.00 2015-08-23 08:49:13.000 235 12433.92 47.60 54623.03 88888.00 2015-08-23 08:49:13.125 235 12433.92 47.65 54623.03 88888.00 2015-08-23 08:49:13.250 235 12433.83 47.67 54623.03 88888.00 2015-08-23 08:49:13.375 235 12433.73 47.70 54623.03 88888.00 2015-08-23 08:49:13.500 235 12433.70 47.73 54623.00 88888.00 2015-08-23 08:49:13.625 235 12433.73 47.73 54622.97 88888.00 2015-08-23 08:49:13.750 235 12433.62 47.77 54622.93 88888.00 2015-08-23 08:49:13.875 235 12433.52 47.75 54622.93 88888.00 2015-08-23 08:49:14.000 235 12433.50 47.75 54622.90 88888.00 2015-08-23 08:49:14.125 235 12433.45 47.77 54622.88 88888.00 2015-08-23 08:49:14.250 235 12433.40 47.75 54622.88 88888.00 2015-08-23 08:49:14.375 235 12433.40 47.80 54622.88 88888.00 2015-08-23 08:49:14.500 235 12433.38 47.80 54622.85 88888.00 2015-08-23 08:49:14.625 235 12433.35 47.77 54622.82 88888.00 2015-08-23 08:49:14.750 235 12433.35 47.80 54622.82 88888.00 2015-08-23 08:49:14.875 235 12433.25 47.77 54622.82 88888.00 2015-08-23 08:49:15.000 235 12433.15 47.77 54622.78 88888.00 2015-08-23 08:49:15.125 235 12433.08 47.77 54622.82 88888.00 2015-08-23 08:49:15.250 235 12433.08 47.75 54622.82 88888.00 2015-08-23 08:49:15.375 235 12433.00 47.77 54622.82 88888.00 2015-08-23 08:49:15.500 235 12432.95 47.80 54622.82 88888.00 2015-08-23 08:49:15.625 235 12432.92 47.85 54622.85 88888.00 2015-08-23 08:49:15.750 235 12432.90 47.85 54622.82 88888.00 2015-08-23 08:49:15.875 235 12432.85 47.83 54622.82 88888.00 2015-08-23 08:49:16.000 235 12432.83 47.77 54622.78 88888.00 2015-08-23 08:49:16.125 235 12432.77 47.80 54622.78 88888.00 2015-08-23 08:49:16.250 235 12432.67 47.83 54622.80 88888.00 2015-08-23 08:49:16.375 235 12432.65 47.85 54622.80 88888.00 2015-08-23 08:49:16.500 235 12432.60 47.88 54622.78 88888.00 2015-08-23 08:49:16.625 235 12432.55 47.88 54622.75 88888.00 2015-08-23 08:49:16.750 235 12432.48 47.95 54622.75 88888.00 2015-08-23 08:49:16.875 235 12432.48 47.92 54622.72 88888.00 2015-08-23 08:49:17.000 235 12432.38 47.90 54622.72 88888.00 2015-08-23 08:49:17.125 235 12432.33 47.92 54622.72 88888.00 2015-08-23 08:49:17.250 235 12432.27 47.95 54622.72 88888.00 2015-08-23 08:49:17.375 235 12432.27 47.98 54622.72 88888.00 2015-08-23 08:49:17.500 235 12432.17 47.98 54622.70 88888.00 2015-08-23 08:49:17.625 235 12432.10 47.98 54622.68 88888.00 2015-08-23 08:49:17.750 235 12432.12 47.98 54622.68 88888.00 2015-08-23 08:49:17.875 235 12432.17 48.00 54622.68 88888.00 2015-08-23 08:49:18.000 235 12432.17 48.02 54622.65 88888.00 2015-08-23 08:49:18.125 235 12432.15 48.08 54622.70 88888.00 2015-08-23 08:49:18.250 235 12432.05 48.08 54622.68 88888.00 2015-08-23 08:49:18.375 235 12432.05 48.08 54622.65 88888.00 2015-08-23 08:49:18.500 235 12431.98 48.08 54622.65 88888.00 2015-08-23 08:49:18.625 235 12431.92 48.10 54622.65 88888.00 2015-08-23 08:49:18.750 235 12431.92 48.15 54622.68 88888.00 2015-08-23 08:49:18.875 235 12431.90 48.17 54622.70 88888.00 2015-08-23 08:49:19.000 235 12431.77 48.17 54622.68 88888.00 2015-08-23 08:49:19.125 235 12431.67 48.23 54622.68 88888.00 2015-08-23 08:49:19.250 235 12431.55 48.23 54622.68 88888.00 2015-08-23 08:49:19.375 235 12431.58 48.27 54622.68 88888.00 2015-08-23 08:49:19.500 235 12431.55 48.33 54622.68 88888.00 2015-08-23 08:49:19.625 235 12431.48 48.35 54622.68 88888.00 2015-08-23 08:49:19.750 235 12431.42 48.38 54622.65 88888.00 2015-08-23 08:49:19.875 235 12431.40 48.40 54622.68 88888.00 2015-08-23 08:49:20.000 235 12431.35 48.45 54622.70 88888.00 2015-08-23 08:49:20.125 235 12431.33 48.45 54622.70 88888.00 2015-08-23 08:49:20.250 235 12431.25 48.50 54622.72 88888.00 2015-08-23 08:49:20.375 235 12431.17 48.52 54622.75 88888.00 2015-08-23 08:49:20.500 235 12431.12 48.52 54622.72 88888.00 2015-08-23 08:49:20.625 235 12431.08 48.55 54622.70 88888.00 2015-08-23 08:49:20.750 235 12431.12 48.58 54622.72 88888.00 2015-08-23 08:49:20.875 235 12431.12 48.60 54622.72 88888.00 2015-08-23 08:49:21.000 235 12431.12 48.62 54622.70 88888.00 2015-08-23 08:49:21.125 235 12431.08 48.65 54622.72 88888.00 2015-08-23 08:49:21.250 235 12430.98 48.65 54622.75 88888.00 2015-08-23 08:49:21.375 235 12430.98 48.65 54622.78 88888.00 2015-08-23 08:49:21.500 235 12430.92 48.70 54622.80 88888.00 2015-08-23 08:49:21.625 235 12430.85 48.70 54622.80 88888.00 2015-08-23 08:49:21.750 235 12430.83 48.73 54622.80 88888.00 2015-08-23 08:49:21.875 235 12430.83 48.75 54622.80 88888.00 2015-08-23 08:49:22.000 235 12430.83 48.80 54622.80 88888.00 2015-08-23 08:49:22.125 235 12430.80 48.80 54622.82 88888.00 2015-08-23 08:49:22.250 235 12430.73 48.83 54622.82 88888.00 2015-08-23 08:49:22.375 235 12430.65 48.85 54622.82 88888.00 2015-08-23 08:49:22.500 235 12430.58 48.90 54622.85 88888.00 2015-08-23 08:49:22.625 235 12430.58 48.92 54622.88 88888.00 2015-08-23 08:49:22.750 235 12430.55 48.95 54622.88 88888.00 2015-08-23 08:49:22.875 235 12430.52 48.98 54622.90 88888.00 2015-08-23 08:49:23.000 235 12430.52 49.00 54622.93 88888.00 2015-08-23 08:49:23.125 235 12430.48 49.05 54622.93 88888.00 2015-08-23 08:49:23.250 235 12430.35 49.00 54622.95 88888.00 2015-08-23 08:49:23.375 235 12430.25 49.02 54622.95 88888.00 2015-08-23 08:49:23.500 235 12430.27 49.05 54623.00 88888.00 2015-08-23 08:49:23.625 235 12430.33 49.08 54623.00 88888.00 2015-08-23 08:49:23.750 235 12430.23 49.12 54623.00 88888.00 2015-08-23 08:49:23.875 235 12430.10 49.10 54623.03 88888.00 2015-08-23 08:49:24.000 235 12430.02 49.10 54623.03 88888.00 2015-08-23 08:49:24.125 235 12429.98 49.12 54623.05 88888.00 2015-08-23 08:49:24.250 235 12429.90 49.10 54623.07 88888.00 2015-08-23 08:49:24.375 235 12429.88 49.10 54623.10 88888.00 2015-08-23 08:49:24.500 235 12429.90 49.12 54623.10 88888.00 2015-08-23 08:49:24.625 235 12429.77 49.12 54623.15 88888.00 2015-08-23 08:49:24.750 235 12429.70 49.10 54623.18 88888.00 2015-08-23 08:49:24.875 235 12429.67 49.08 54623.18 88888.00 2015-08-23 08:49:25.000 235 12429.70 49.10 54623.18 88888.00 2015-08-23 08:49:25.125 235 12429.58 49.15 54623.20 88888.00 2015-08-23 08:49:25.250 235 12429.40 49.20 54623.22 88888.00 2015-08-23 08:49:25.375 235 12429.35 49.17 54623.22 88888.00 2015-08-23 08:49:25.500 235 12429.27 49.12 54623.25 88888.00 2015-08-23 08:49:25.625 235 12429.27 49.15 54623.28 88888.00 2015-08-23 08:49:25.750 235 12429.30 49.17 54623.30 88888.00 2015-08-23 08:49:25.875 235 12429.30 49.12 54623.30 88888.00 2015-08-23 08:49:26.000 235 12429.33 49.15 54623.30 88888.00 2015-08-23 08:49:26.125 235 12429.33 49.20 54623.35 88888.00 2015-08-23 08:49:26.250 235 12429.25 49.20 54623.40 88888.00 2015-08-23 08:49:26.375 235 12429.25 49.23 54623.43 88888.00 2015-08-23 08:49:26.500 235 12429.20 49.23 54623.45 88888.00 2015-08-23 08:49:26.625 235 12429.23 49.23 54623.45 88888.00 2015-08-23 08:49:26.750 235 12429.17 49.30 54623.45 88888.00 2015-08-23 08:49:26.875 235 12429.10 49.30 54623.50 88888.00 2015-08-23 08:49:27.000 235 12429.12 49.35 54623.50 88888.00 2015-08-23 08:49:27.125 235 12429.20 49.38 54623.50 88888.00 2015-08-23 08:49:27.250 235 12429.15 49.35 54623.57 88888.00 2015-08-23 08:49:27.375 235 12429.15 49.40 54623.55 88888.00 2015-08-23 08:49:27.500 235 12429.05 49.42 54623.57 88888.00 2015-08-23 08:49:27.625 235 12429.00 49.45 54623.62 88888.00 2015-08-23 08:49:27.750 235 12428.98 49.48 54623.65 88888.00 2015-08-23 08:49:27.875 235 12428.95 49.50 54623.65 88888.00 2015-08-23 08:49:28.000 235 12428.98 49.52 54623.62 88888.00 2015-08-23 08:49:28.125 235 12428.98 49.55 54623.65 88888.00 2015-08-23 08:49:28.250 235 12428.90 49.58 54623.70 88888.00 2015-08-23 08:49:28.375 235 12428.85 49.60 54623.72 88888.00 2015-08-23 08:49:28.500 235 12428.88 49.62 54623.72 88888.00 2015-08-23 08:49:28.625 235 12428.85 49.62 54623.78 88888.00 2015-08-23 08:49:28.750 235 12428.77 49.62 54623.80 88888.00 2015-08-23 08:49:28.875 235 12428.73 49.67 54623.85 88888.00 2015-08-23 08:49:29.000 235 12428.75 49.67 54623.88 88888.00 2015-08-23 08:49:29.125 235 12428.77 49.70 54623.88 88888.00 2015-08-23 08:49:29.250 235 12428.75 49.70 54623.88 88888.00 2015-08-23 08:49:29.375 235 12428.67 49.73 54623.93 88888.00 2015-08-23 08:49:29.500 235 12428.55 49.77 54623.97 88888.00 2015-08-23 08:49:29.625 235 12428.52 49.75 54624.00 88888.00 2015-08-23 08:49:29.750 235 12428.45 49.80 54624.03 88888.00 2015-08-23 08:49:29.875 235 12428.42 49.83 54624.05 88888.00 2015-08-23 08:49:30.000 235 12428.40 49.83 54624.05 88888.00 2015-08-23 08:49:30.125 235 12428.42 49.83 54624.07 88888.00 2015-08-23 08:49:30.250 235 12428.40 49.88 54624.07 88888.00 2015-08-23 08:49:30.375 235 12428.40 49.90 54624.07 88888.00 2015-08-23 08:49:30.500 235 12428.40 49.92 54624.10 88888.00 2015-08-23 08:49:30.625 235 12428.30 49.95 54624.12 88888.00 2015-08-23 08:49:30.750 235 12428.27 49.95 54624.15 88888.00 2015-08-23 08:49:30.875 235 12428.27 49.95 54624.20 88888.00 2015-08-23 08:49:31.000 235 12428.27 50.00 54624.20 88888.00 2015-08-23 08:49:31.125 235 12428.25 50.02 54624.20 88888.00 2015-08-23 08:49:31.250 235 12428.25 50.02 54624.20 88888.00 2015-08-23 08:49:31.375 235 12428.23 50.08 54624.22 88888.00 2015-08-23 08:49:31.500 235 12428.15 50.08 54624.28 88888.00 2015-08-23 08:49:31.625 235 12428.17 50.08 54624.32 88888.00 2015-08-23 08:49:31.750 235 12428.25 50.12 54624.32 88888.00 2015-08-23 08:49:31.875 235 12428.27 50.12 54624.35 88888.00 2015-08-23 08:49:32.000 235 12428.30 50.15 54624.38 88888.00 2015-08-23 08:49:32.125 235 12428.30 50.15 54624.40 88888.00 2015-08-23 08:49:32.250 235 12428.23 50.12 54624.43 88888.00 2015-08-23 08:49:32.375 235 12428.20 50.15 54624.45 88888.00 2015-08-23 08:49:32.500 235 12428.23 50.20 54624.47 88888.00 2015-08-23 08:49:32.625 235 12428.23 50.23 54624.50 88888.00 2015-08-23 08:49:32.750 235 12428.17 50.20 54624.53 88888.00 2015-08-23 08:49:32.875 235 12428.20 50.17 54624.55 88888.00 2015-08-23 08:49:33.000 235 12428.23 50.17 54624.57 88888.00 2015-08-23 08:49:33.125 235 12428.15 50.17 54624.62 88888.00 2015-08-23 08:49:33.250 235 12428.08 50.15 54624.68 88888.00 2015-08-23 08:49:33.375 235 12428.05 50.15 54624.70 88888.00 2015-08-23 08:49:33.500 235 12428.05 50.12 54624.72 88888.00 2015-08-23 08:49:33.625 235 12428.05 50.05 54624.72 88888.00 2015-08-23 08:49:33.750 235 12428.05 50.02 54624.78 88888.00 2015-08-23 08:49:33.875 235 12428.00 50.05 54624.80 88888.00 2015-08-23 08:49:34.000 235 12427.98 50.08 54624.80 88888.00 2015-08-23 08:49:34.125 235 12427.95 50.00 54624.82 88888.00 2015-08-23 08:49:34.250 235 12427.90 49.95 54624.85 88888.00 2015-08-23 08:49:34.375 235 12427.92 50.00 54624.88 88888.00 2015-08-23 08:49:34.500 235 12427.85 50.00 54624.90 88888.00 2015-08-23 08:49:34.625 235 12427.77 49.98 54624.95 88888.00 2015-08-23 08:49:34.750 235 12427.73 49.90 54624.95 88888.00 2015-08-23 08:49:34.875 235 12427.77 49.88 54624.97 88888.00 2015-08-23 08:49:35.000 235 12427.75 49.85 54625.00 88888.00 2015-08-23 08:49:35.125 235 12427.77 49.83 54625.05 88888.00 2015-08-23 08:49:35.250 235 12427.77 49.77 54625.07 88888.00 2015-08-23 08:49:35.375 235 12427.77 49.77 54625.10 88888.00 2015-08-23 08:49:35.500 235 12427.73 49.75 54625.07 88888.00 2015-08-23 08:49:35.625 235 12427.70 49.70 54625.12 88888.00 2015-08-23 08:49:35.750 235 12427.70 49.67 54625.12 88888.00 2015-08-23 08:49:35.875 235 12427.70 49.62 54625.15 88888.00 2015-08-23 08:49:36.000 235 12427.70 49.65 54625.18 88888.00 2015-08-23 08:49:36.125 235 12427.73 49.67 54625.25 88888.00 2015-08-23 08:49:36.250 235 12427.70 49.62 54625.28 88888.00 2015-08-23 08:49:36.375 235 12427.75 49.58 54625.22 88888.00 2015-08-23 08:49:36.500 235 12427.75 49.58 54625.28 88888.00 2015-08-23 08:49:36.625 235 12427.77 49.60 54625.32 88888.00 2015-08-23 08:49:36.750 235 12427.80 49.62 54625.35 88888.00 2015-08-23 08:49:36.875 235 12427.88 49.62 54625.38 88888.00 2015-08-23 08:49:37.000 235 12427.85 49.62 54625.38 88888.00 2015-08-23 08:49:37.125 235 12427.88 49.60 54625.40 88888.00 2015-08-23 08:49:37.250 235 12427.85 49.60 54625.43 88888.00 2015-08-23 08:49:37.375 235 12427.90 49.60 54625.45 88888.00 2015-08-23 08:49:37.500 235 12427.95 49.60 54625.47 88888.00 2015-08-23 08:49:37.625 235 12427.98 49.58 54625.50 88888.00 2015-08-23 08:49:37.750 235 12427.98 49.60 54625.53 88888.00 2015-08-23 08:49:37.875 235 12427.98 49.58 54625.60 88888.00 2015-08-23 08:49:38.000 235 12428.00 49.55 54625.60 88888.00 2015-08-23 08:49:38.125 235 12428.05 49.55 54625.62 88888.00 2015-08-23 08:49:38.250 235 12428.05 49.55 54625.65 88888.00 2015-08-23 08:49:38.375 235 12428.00 49.58 54625.70 88888.00 2015-08-23 08:49:38.500 235 12427.98 49.52 54625.72 88888.00 2015-08-23 08:49:38.625 235 12428.02 49.48 54625.75 88888.00 2015-08-23 08:49:38.750 235 12428.05 49.48 54625.80 88888.00 2015-08-23 08:49:38.875 235 12428.02 49.42 54625.80 88888.00 2015-08-23 08:49:39.000 235 12428.02 49.40 54625.80 88888.00 2015-08-23 08:49:39.125 235 12428.05 49.38 54625.82 88888.00 2015-08-23 08:49:39.250 235 12428.02 49.33 54625.82 88888.00 2015-08-23 08:49:39.375 235 12428.02 49.33 54625.88 88888.00 2015-08-23 08:49:39.500 235 12428.05 49.30 54625.93 88888.00 2015-08-23 08:49:39.625 235 12428.05 49.30 54625.93 88888.00 2015-08-23 08:49:39.750 235 12428.02 49.30 54625.95 88888.00 2015-08-23 08:49:39.875 235 12428.00 49.27 54626.00 88888.00 2015-08-23 08:49:40.000 235 12427.98 49.27 54626.00 88888.00 2015-08-23 08:49:40.125 235 12427.92 49.25 54626.05 88888.00 2015-08-23 08:49:40.250 235 12427.90 49.20 54626.10 88888.00 2015-08-23 08:49:40.375 235 12427.92 49.23 54626.07 88888.00 2015-08-23 08:49:40.500 235 12427.95 49.20 54626.07 88888.00 2015-08-23 08:49:40.625 235 12427.95 49.20 54626.12 88888.00 2015-08-23 08:49:40.750 235 12427.98 49.25 54626.18 88888.00 2015-08-23 08:49:40.875 235 12427.98 49.25 54626.18 88888.00 2015-08-23 08:49:41.000 235 12427.98 49.25 54626.18 88888.00 2015-08-23 08:49:41.125 235 12427.98 49.23 54626.20 88888.00 2015-08-23 08:49:41.250 235 12427.95 49.23 54626.25 88888.00 2015-08-23 08:49:41.375 235 12427.95 49.25 54626.30 88888.00 2015-08-23 08:49:41.500 235 12427.90 49.27 54626.32 88888.00 2015-08-23 08:49:41.625 235 12427.90 49.33 54626.35 88888.00 2015-08-23 08:49:41.750 235 12427.90 49.38 54626.38 88888.00 2015-08-23 08:49:41.875 235 12427.80 49.38 54626.38 88888.00 2015-08-23 08:49:42.000 235 12427.73 49.38 54626.40 88888.00 2015-08-23 08:49:42.125 235 12427.75 49.40 54626.43 88888.00 2015-08-23 08:49:42.250 235 12427.80 49.38 54626.47 88888.00 2015-08-23 08:49:42.375 235 12427.80 49.42 54626.50 88888.00 2015-08-23 08:49:42.500 235 12427.80 49.45 54626.55 88888.00 2015-08-23 08:49:42.625 235 12427.75 49.45 54626.55 88888.00 2015-08-23 08:49:42.750 235 12427.73 49.48 54626.57 88888.00 2015-08-23 08:49:42.875 235 12427.77 49.52 54626.62 88888.00 2015-08-23 08:49:43.000 235 12427.85 49.52 54626.65 88888.00 2015-08-23 08:49:43.125 235 12427.88 49.55 54626.68 88888.00 2015-08-23 08:49:43.250 235 12427.83 49.55 54626.70 88888.00 2015-08-23 08:49:43.375 235 12427.83 49.58 54626.72 88888.00 2015-08-23 08:49:43.500 235 12427.83 49.62 54626.75 88888.00 2015-08-23 08:49:43.625 235 12427.88 49.65 54626.78 88888.00 2015-08-23 08:49:43.750 235 12427.95 49.65 54626.82 88888.00 2015-08-23 08:49:43.875 235 12427.95 49.67 54626.82 88888.00 2015-08-23 08:49:44.000 235 12427.92 49.73 54626.85 88888.00 2015-08-23 08:49:44.125 235 12427.98 49.73 54626.88 88888.00 2015-08-23 08:49:44.250 235 12428.02 49.73 54626.90 88888.00 2015-08-23 08:49:44.375 235 12428.05 49.75 54626.95 88888.00 2015-08-23 08:49:44.500 235 12428.08 49.75 54626.97 88888.00 2015-08-23 08:49:44.625 235 12428.15 49.77 54626.97 88888.00 2015-08-23 08:49:44.750 235 12428.23 49.83 54626.97 88888.00 2015-08-23 08:49:44.875 235 12428.25 49.85 54627.00 88888.00 2015-08-23 08:49:45.000 235 12428.27 49.88 54627.05 88888.00 2015-08-23 08:49:45.125 235 12428.27 49.95 54627.07 88888.00 2015-08-23 08:49:45.250 235 12428.25 49.98 54627.12 88888.00 2015-08-23 08:49:45.375 235 12428.33 50.02 54627.10 88888.00 2015-08-23 08:49:45.500 235 12428.42 50.08 54627.10 88888.00 2015-08-23 08:49:45.625 235 12428.45 50.12 54627.12 88888.00 2015-08-23 08:49:45.750 235 12428.52 50.23 54627.12 88888.00 2015-08-23 08:49:45.875 235 12428.52 50.27 54627.15 88888.00 2015-08-23 08:49:46.000 235 12428.60 50.30 54627.18 88888.00 2015-08-23 08:49:46.125 235 12428.60 50.35 54627.20 88888.00 2015-08-23 08:49:46.250 235 12428.58 50.40 54627.25 88888.00 2015-08-23 08:49:46.375 235 12428.65 50.45 54627.25 88888.00 2015-08-23 08:49:46.500 235 12428.70 50.52 54627.25 88888.00 2015-08-23 08:49:46.625 235 12428.70 50.60 54627.25 88888.00 2015-08-23 08:49:46.750 235 12428.73 50.65 54627.30 88888.00 2015-08-23 08:49:46.875 235 12428.73 50.70 54627.32 88888.00 2015-08-23 08:49:47.000 235 12428.77 50.77 54627.32 88888.00 2015-08-23 08:49:47.125 235 12428.85 50.85 54627.35 88888.00 2015-08-23 08:49:47.250 235 12428.88 50.90 54627.38 88888.00 2015-08-23 08:49:47.375 235 12428.88 50.95 54627.35 88888.00 2015-08-23 08:49:47.500 235 12428.88 50.98 54627.35 88888.00 2015-08-23 08:49:47.625 235 12428.95 51.02 54627.40 88888.00 2015-08-23 08:49:47.750 235 12429.02 51.08 54627.43 88888.00 2015-08-23 08:49:47.875 235 12429.00 51.08 54627.45 88888.00 2015-08-23 08:49:48.000 235 12429.00 51.12 54627.45 88888.00 2015-08-23 08:49:48.125 235 12429.05 51.20 54627.47 88888.00 2015-08-23 08:49:48.250 235 12429.10 51.23 54627.50 88888.00 2015-08-23 08:49:48.375 235 12429.12 51.25 54627.53 88888.00 2015-08-23 08:49:48.500 235 12429.12 51.27 54627.57 88888.00 2015-08-23 08:49:48.625 235 12429.17 51.30 54627.62 88888.00 2015-08-23 08:49:48.750 235 12429.17 51.35 54627.60 88888.00 2015-08-23 08:49:48.875 235 12429.15 51.35 54627.60 88888.00 2015-08-23 08:49:49.000 235 12429.12 51.38 54627.60 88888.00 2015-08-23 08:49:49.125 235 12429.15 51.48 54627.70 88888.00 2015-08-23 08:49:49.250 235 12429.15 51.48 54627.70 88888.00 2015-08-23 08:49:49.375 235 12429.15 51.52 54627.70 88888.00 2015-08-23 08:49:49.500 235 12429.20 51.60 54627.70 88888.00 2015-08-23 08:49:49.625 235 12429.20 51.65 54627.75 88888.00 2015-08-23 08:49:49.750 235 12429.17 51.70 54627.80 88888.00 2015-08-23 08:49:49.875 235 12429.20 51.75 54627.85 88888.00 2015-08-23 08:49:50.000 235 12429.23 51.80 54627.85 88888.00 2015-08-23 08:49:50.125 235 12429.20 51.85 54627.88 88888.00 2015-08-23 08:49:50.250 235 12429.20 51.88 54627.90 88888.00 2015-08-23 08:49:50.375 235 12429.20 51.95 54627.93 88888.00 2015-08-23 08:49:50.500 235 12429.20 52.00 54627.97 88888.00 2015-08-23 08:49:50.625 235 12429.17 52.00 54628.00 88888.00 2015-08-23 08:49:50.750 235 12429.20 52.05 54628.03 88888.00 2015-08-23 08:49:50.875 235 12429.15 52.08 54628.05 88888.00 2015-08-23 08:49:51.000 235 12429.08 52.10 54628.07 88888.00 2015-08-23 08:49:51.125 235 12429.08 52.17 54628.07 88888.00 2015-08-23 08:49:51.250 235 12429.10 52.17 54628.12 88888.00 2015-08-23 08:49:51.375 235 12429.12 52.20 54628.12 88888.00 2015-08-23 08:49:51.500 235 12429.12 52.23 54628.18 88888.00 2015-08-23 08:49:51.625 235 12429.12 52.23 54628.18 88888.00 2015-08-23 08:49:51.750 235 12429.15 52.25 54628.20 88888.00 2015-08-23 08:49:51.875 235 12429.17 52.27 54628.20 88888.00 2015-08-23 08:49:52.000 235 12429.23 52.33 54628.25 88888.00 2015-08-23 08:49:52.125 235 12429.30 52.35 54628.30 88888.00 2015-08-23 08:49:52.250 235 12429.27 52.33 54628.35 88888.00 2015-08-23 08:49:52.375 235 12429.30 52.35 54628.38 88888.00 2015-08-23 08:49:52.500 235 12429.27 52.40 54628.40 88888.00 2015-08-23 08:49:52.625 235 12429.25 52.42 54628.43 88888.00 2015-08-23 08:49:52.750 235 12429.23 52.45 54628.45 88888.00 2015-08-23 08:49:52.875 235 12429.30 52.45 54628.45 88888.00 2015-08-23 08:49:53.000 235 12429.33 52.45 54628.47 88888.00 2015-08-23 08:49:53.125 235 12429.40 52.50 54628.53 88888.00 2015-08-23 08:49:53.250 235 12429.50 52.52 54628.55 88888.00 2015-08-23 08:49:53.375 235 12429.52 52.52 54628.55 88888.00 2015-08-23 08:49:53.500 235 12429.45 52.52 54628.57 88888.00 2015-08-23 08:49:53.625 235 12429.40 52.58 54628.65 88888.00 2015-08-23 08:49:53.750 235 12429.42 52.60 54628.70 88888.00 2015-08-23 08:49:53.875 235 12429.45 52.60 54628.72 88888.00 2015-08-23 08:49:54.000 235 12429.48 52.62 54628.72 88888.00 2015-08-23 08:49:54.125 235 12429.50 52.65 54628.75 88888.00 2015-08-23 08:49:54.250 235 12429.50 52.65 54628.78 88888.00 2015-08-23 08:49:54.375 235 12429.58 52.65 54628.82 88888.00 2015-08-23 08:49:54.500 235 12429.60 52.67 54628.82 88888.00 2015-08-23 08:49:54.625 235 12429.60 52.70 54628.85 88888.00 2015-08-23 08:49:54.750 235 12429.62 52.73 54628.88 88888.00 2015-08-23 08:49:54.875 235 12429.65 52.75 54628.90 88888.00 2015-08-23 08:49:55.000 235 12429.70 52.77 54628.90 88888.00 2015-08-23 08:49:55.125 235 12429.73 52.80 54628.93 88888.00 2015-08-23 08:49:55.250 235 12429.67 52.83 54628.95 88888.00 2015-08-23 08:49:55.375 235 12429.70 52.83 54629.03 88888.00 2015-08-23 08:49:55.500 235 12429.73 52.85 54629.03 88888.00 2015-08-23 08:49:55.625 235 12429.80 52.88 54629.05 88888.00 2015-08-23 08:49:55.750 235 12429.80 52.88 54629.07 88888.00 2015-08-23 08:49:55.875 235 12429.77 52.90 54629.12 88888.00 2015-08-23 08:49:56.000 235 12429.80 52.90 54629.15 88888.00 2015-08-23 08:49:56.125 235 12429.83 52.90 54629.20 88888.00 2015-08-23 08:49:56.250 235 12429.80 52.92 54629.22 88888.00 2015-08-23 08:49:56.375 235 12429.80 52.92 54629.25 88888.00 2015-08-23 08:49:56.500 235 12429.88 52.98 54629.30 88888.00 2015-08-23 08:49:56.625 235 12429.92 53.00 54629.32 88888.00 2015-08-23 08:49:56.750 235 12429.88 52.98 54629.32 88888.00 2015-08-23 08:49:56.875 235 12429.92 53.02 54629.35 88888.00 2015-08-23 08:49:57.000 235 12430.00 53.02 54629.38 88888.00 2015-08-23 08:49:57.125 235 12430.00 53.02 54629.43 88888.00 2015-08-23 08:49:57.250 235 12430.00 53.05 54629.47 88888.00 2015-08-23 08:49:57.375 235 12430.02 53.10 54629.50 88888.00 2015-08-23 08:49:57.500 235 12430.02 53.10 54629.53 88888.00 2015-08-23 08:49:57.625 235 12430.08 53.12 54629.57 88888.00 2015-08-23 08:49:57.750 235 12430.10 53.20 54629.60 88888.00 2015-08-23 08:49:57.875 235 12430.12 53.20 54629.62 88888.00 2015-08-23 08:49:58.000 235 12430.08 53.20 54629.65 88888.00 2015-08-23 08:49:58.125 235 12430.10 53.23 54629.68 88888.00 2015-08-23 08:49:58.250 235 12430.17 53.25 54629.68 88888.00 2015-08-23 08:49:58.375 235 12430.23 53.25 54629.70 88888.00 2015-08-23 08:49:58.500 235 12430.27 53.30 54629.75 88888.00 2015-08-23 08:49:58.625 235 12430.27 53.30 54629.78 88888.00 2015-08-23 08:49:58.750 235 12430.27 53.30 54629.78 88888.00 2015-08-23 08:49:58.875 235 12430.33 53.30 54629.82 88888.00 2015-08-23 08:49:59.000 235 12430.30 53.33 54629.88 88888.00 2015-08-23 08:49:59.125 235 12430.35 53.33 54629.90 88888.00 2015-08-23 08:49:59.250 235 12430.35 53.33 54629.95 88888.00 2015-08-23 08:49:59.375 235 12430.40 53.35 54629.95 88888.00 2015-08-23 08:49:59.500 235 12430.42 53.35 54630.00 88888.00 2015-08-23 08:49:59.625 235 12430.42 53.35 54630.03 88888.00 2015-08-23 08:49:59.750 235 12430.40 53.33 54630.07 88888.00 2015-08-23 08:49:59.875 235 12430.40 53.38 54630.10 88888.00 2015-08-23 08:50:00.000 235 12430.40 53.38 54630.12 88888.00 2015-08-23 08:50:00.125 235 12430.38 53.38 54630.20 88888.00 2015-08-23 08:50:00.250 235 12430.33 53.35 54630.20 88888.00 2015-08-23 08:50:00.375 235 12430.33 53.38 54630.25 88888.00 2015-08-23 08:50:00.500 235 12430.35 53.38 54630.30 88888.00 2015-08-23 08:50:00.625 235 12430.42 53.40 54630.35 88888.00 2015-08-23 08:50:00.750 235 12430.45 53.42 54630.38 88888.00 2015-08-23 08:50:00.875 235 12430.45 53.45 54630.43 88888.00 2015-08-23 08:50:01.000 235 12430.50 53.42 54630.43 88888.00 2015-08-23 08:50:01.125 235 12430.52 53.45 54630.47 88888.00 2015-08-23 08:50:01.250 235 12430.50 53.48 54630.50 88888.00 2015-08-23 08:50:01.375 235 12430.50 53.50 54630.55 88888.00 2015-08-23 08:50:01.500 235 12430.52 53.52 54630.60 88888.00 2015-08-23 08:50:01.625 235 12430.58 53.52 54630.60 88888.00 2015-08-23 08:50:01.750 235 12430.60 53.55 54630.62 88888.00 2015-08-23 08:50:01.875 235 12430.55 53.58 54630.68 88888.00 2015-08-23 08:50:02.000 235 12430.55 53.58 54630.70 88888.00 2015-08-23 08:50:02.125 235 12430.62 53.62 54630.80 88888.00 2015-08-23 08:50:02.250 235 12430.60 53.62 54630.78 88888.00 2015-08-23 08:50:02.375 235 12430.60 53.65 54630.80 88888.00 2015-08-23 08:50:02.500 235 12430.60 53.62 54630.88 88888.00 2015-08-23 08:50:02.625 235 12430.52 53.62 54630.90 88888.00 2015-08-23 08:50:02.750 235 12430.52 53.65 54630.93 88888.00 2015-08-23 08:50:02.875 235 12430.55 53.70 54631.00 88888.00 2015-08-23 08:50:03.000 235 12430.58 53.70 54631.05 88888.00 2015-08-23 08:50:03.125 235 12430.58 53.70 54631.10 88888.00 2015-08-23 08:50:03.250 235 12430.52 53.70 54631.12 88888.00 2015-08-23 08:50:03.375 235 12430.50 53.70 54631.18 88888.00 2015-08-23 08:50:03.500 235 12430.55 53.73 54631.20 88888.00 2015-08-23 08:50:03.625 235 12430.60 53.73 54631.22 88888.00 2015-08-23 08:50:03.750 235 12430.55 53.75 54631.25 88888.00 2015-08-23 08:50:03.875 235 12430.48 53.73 54631.28 88888.00 2015-08-23 08:50:04.000 235 12430.38 53.75 54631.32 88888.00 2015-08-23 08:50:04.125 235 12430.35 53.75 54631.38 88888.00 2015-08-23 08:50:04.250 235 12430.30 53.75 54631.40 88888.00 2015-08-23 08:50:04.375 235 12430.35 53.77 54631.45 88888.00 2015-08-23 08:50:04.500 235 12430.33 53.77 54631.50 88888.00 2015-08-23 08:50:04.625 235 12430.33 53.80 54631.50 88888.00 2015-08-23 08:50:04.750 235 12430.38 53.77 54631.55 88888.00 2015-08-23 08:50:04.875 235 12430.42 53.77 54631.57 88888.00 2015-08-23 08:50:05.000 235 12430.48 53.77 54631.60 88888.00 2015-08-23 08:50:05.125 235 12430.45 53.83 54631.68 88888.00 2015-08-23 08:50:05.250 235 12430.42 53.85 54631.75 88888.00 2015-08-23 08:50:05.375 235 12430.45 53.88 54631.78 88888.00 2015-08-23 08:50:05.500 235 12430.42 53.85 54631.80 88888.00 2015-08-23 08:50:05.625 235 12430.45 53.88 54631.80 88888.00 2015-08-23 08:50:05.750 235 12430.45 53.92 54631.85 88888.00 2015-08-23 08:50:05.875 235 12430.45 53.95 54631.90 88888.00 2015-08-23 08:50:06.000 235 12430.50 53.95 54631.93 88888.00 2015-08-23 08:50:06.125 235 12430.58 53.95 54631.97 88888.00 2015-08-23 08:50:06.250 235 12430.60 53.95 54631.97 88888.00 2015-08-23 08:50:06.375 235 12430.70 54.00 54632.00 88888.00 2015-08-23 08:50:06.500 235 12430.75 54.00 54632.07 88888.00 2015-08-23 08:50:06.625 235 12430.83 53.98 54632.07 88888.00 2015-08-23 08:50:06.750 235 12430.88 54.00 54632.10 88888.00 2015-08-23 08:50:06.875 235 12430.88 54.02 54632.15 88888.00 2015-08-23 08:50:07.000 235 12430.92 53.98 54632.15 88888.00 2015-08-23 08:50:07.125 235 12430.98 54.00 54632.20 88888.00 2015-08-23 08:50:07.250 235 12431.00 54.00 54632.25 88888.00 2015-08-23 08:50:07.375 235 12431.12 54.02 54632.28 88888.00 2015-08-23 08:50:07.500 235 12431.20 54.10 54632.32 88888.00 2015-08-23 08:50:07.625 235 12431.17 54.12 54632.35 88888.00 2015-08-23 08:50:07.750 235 12431.20 54.15 54632.38 88888.00 2015-08-23 08:50:07.875 235 12431.27 54.20 54632.40 88888.00 2015-08-23 08:50:08.000 235 12431.33 54.25 54632.40 88888.00 2015-08-23 08:50:08.125 235 12431.35 54.25 54632.43 88888.00 2015-08-23 08:50:08.250 235 12431.35 54.25 54632.50 88888.00 2015-08-23 08:50:08.375 235 12431.42 54.33 54632.53 88888.00 2015-08-23 08:50:08.500 235 12431.50 54.35 54632.55 88888.00 2015-08-23 08:50:08.625 235 12431.52 54.40 54632.60 88888.00 2015-08-23 08:50:08.750 235 12431.52 54.42 54632.68 88888.00 2015-08-23 08:50:08.875 235 12431.52 54.48 54632.72 88888.00 2015-08-23 08:50:09.000 235 12431.52 54.48 54632.75 88888.00 2015-08-23 08:50:09.125 235 12431.58 54.48 54632.72 88888.00 2015-08-23 08:50:09.250 235 12431.62 54.52 54632.75 88888.00 2015-08-23 08:50:09.375 235 12431.67 54.58 54632.80 88888.00 2015-08-23 08:50:09.500 235 12431.70 54.60 54632.85 88888.00 2015-08-23 08:50:09.625 235 12431.70 54.60 54632.90 88888.00 2015-08-23 08:50:09.750 235 12431.75 54.58 54632.88 88888.00 2015-08-23 08:50:09.875 235 12431.85 54.62 54632.90 88888.00 2015-08-23 08:50:10.000 235 12431.92 54.62 54632.93 88888.00 2015-08-23 08:50:10.125 235 12431.95 54.67 54632.97 88888.00 2015-08-23 08:50:10.250 235 12431.92 54.70 54633.05 88888.00 2015-08-23 08:50:10.375 235 12431.98 54.73 54633.07 88888.00 2015-08-23 08:50:10.500 235 12432.02 54.70 54633.10 88888.00 2015-08-23 08:50:10.625 235 12432.02 54.70 54633.07 88888.00 2015-08-23 08:50:10.750 235 12432.02 54.70 54633.10 88888.00 2015-08-23 08:50:10.875 235 12432.02 54.73 54633.18 88888.00 2015-08-23 08:50:11.000 235 12432.02 54.75 54633.20 88888.00 2015-08-23 08:50:11.125 235 12432.10 54.75 54633.25 88888.00 2015-08-23 08:50:11.250 235 12432.15 54.75 54633.28 88888.00 2015-08-23 08:50:11.375 235 12432.20 54.77 54633.30 88888.00 2015-08-23 08:50:11.500 235 12432.23 54.77 54633.32 88888.00 2015-08-23 08:50:11.625 235 12432.27 54.77 54633.35 88888.00 2015-08-23 08:50:11.750 235 12432.20 54.77 54633.35 88888.00 2015-08-23 08:50:11.875 235 12432.20 54.80 54633.40 88888.00 2015-08-23 08:50:12.000 235 12432.27 54.80 54633.43 88888.00 2015-08-23 08:50:12.125 235 12432.33 54.80 54633.50 88888.00 2015-08-23 08:50:12.250 235 12432.35 54.75 54633.55 88888.00 2015-08-23 08:50:12.375 235 12432.42 54.75 54633.60 88888.00 2015-08-23 08:50:12.500 235 12432.48 54.77 54633.57 88888.00 2015-08-23 08:50:12.625 235 12432.45 54.73 54633.60 88888.00 2015-08-23 08:50:12.750 235 12432.50 54.73 54633.65 88888.00 2015-08-23 08:50:12.875 235 12432.52 54.73 54633.68 88888.00 2015-08-23 08:50:13.000 235 12432.50 54.70 54633.70 88888.00 2015-08-23 08:50:13.125 235 12432.48 54.67 54633.75 88888.00 2015-08-23 08:50:13.250 235 12432.55 54.65 54633.82 88888.00 2015-08-23 08:50:13.375 235 12432.67 54.65 54633.85 88888.00 2015-08-23 08:50:13.500 235 12432.73 54.65 54633.88 88888.00 2015-08-23 08:50:13.625 235 12432.70 54.62 54633.90 88888.00 2015-08-23 08:50:13.750 235 12432.70 54.58 54633.95 88888.00 2015-08-23 08:50:13.875 235 12432.70 54.52 54633.97 88888.00 2015-08-23 08:50:14.000 235 12432.70 54.48 54634.03 88888.00 2015-08-23 08:50:14.125 235 12432.73 54.48 54634.05 88888.00 2015-08-23 08:50:14.250 235 12432.73 54.45 54634.10 88888.00 2015-08-23 08:50:14.375 235 12432.80 54.42 54634.10 88888.00 2015-08-23 08:50:14.500 235 12432.85 54.38 54634.12 88888.00 2015-08-23 08:50:14.625 235 12432.90 54.38 54634.22 88888.00 2015-08-23 08:50:14.750 235 12432.95 54.35 54634.25 88888.00 2015-08-23 08:50:14.875 235 12432.95 54.30 54634.25 88888.00 2015-08-23 08:50:15.000 235 12432.95 54.25 54634.32 88888.00 2015-08-23 08:50:15.125 235 12433.00 54.23 54634.35 88888.00 2015-08-23 08:50:15.250 235 12433.12 54.20 54634.35 88888.00 2015-08-23 08:50:15.375 235 12433.10 54.25 54634.38 88888.00 2015-08-23 08:50:15.500 235 12433.15 54.20 54634.40 88888.00 2015-08-23 08:50:15.625 235 12433.23 54.15 54634.45 88888.00 2015-08-23 08:50:15.750 235 12433.25 54.12 54634.47 88888.00 2015-08-23 08:50:15.875 235 12433.30 54.10 54634.50 88888.00 2015-08-23 08:50:16.000 235 12433.33 54.10 54634.53 88888.00 2015-08-23 08:50:16.125 235 12433.40 54.08 54634.55 88888.00 2015-08-23 08:50:16.250 235 12433.38 54.08 54634.60 88888.00 2015-08-23 08:50:16.375 235 12433.38 54.10 54634.62 88888.00 2015-08-23 08:50:16.500 235 12433.38 54.15 54634.65 88888.00 2015-08-23 08:50:16.625 235 12433.42 54.17 54634.65 88888.00 2015-08-23 08:50:16.750 235 12433.48 54.15 54634.70 88888.00 2015-08-23 08:50:16.875 235 12433.52 54.17 54634.72 88888.00 2015-08-23 08:50:17.000 235 12433.58 54.17 54634.78 88888.00 2015-08-23 08:50:17.125 235 12433.62 54.23 54634.85 88888.00 2015-08-23 08:50:17.250 235 12433.62 54.25 54634.90 88888.00 2015-08-23 08:50:17.375 235 12433.70 54.27 54634.90 88888.00 2015-08-23 08:50:17.500 235 12433.73 54.30 54634.95 88888.00 2015-08-23 08:50:17.625 235 12433.70 54.33 54635.00 88888.00 2015-08-23 08:50:17.750 235 12433.75 54.33 54635.05 88888.00 2015-08-23 08:50:17.875 235 12433.80 54.38 54635.07 88888.00 2015-08-23 08:50:18.000 235 12433.80 54.38 54635.07 88888.00 2015-08-23 08:50:18.125 235 12433.80 54.42 54635.12 88888.00 2015-08-23 08:50:18.250 235 12433.83 54.48 54635.18 88888.00 2015-08-23 08:50:18.375 235 12433.88 54.50 54635.20 88888.00 2015-08-23 08:50:18.500 235 12433.90 54.52 54635.22 88888.00 2015-08-23 08:50:18.625 235 12433.95 54.55 54635.22 88888.00 2015-08-23 08:50:18.750 235 12433.98 54.58 54635.28 88888.00 2015-08-23 08:50:18.875 235 12433.98 54.62 54635.32 88888.00 2015-08-23 08:50:19.000 235 12433.98 54.67 54635.32 88888.00 2015-08-23 08:50:19.125 235 12434.02 54.67 54635.38 88888.00 2015-08-23 08:50:19.250 235 12434.05 54.67 54635.40 88888.00 2015-08-23 08:50:19.375 235 12434.12 54.73 54635.40 88888.00 2015-08-23 08:50:19.500 235 12434.17 54.80 54635.45 88888.00 2015-08-23 08:50:19.625 235 12434.25 54.83 54635.50 88888.00 2015-08-23 08:50:19.750 235 12434.27 54.80 54635.55 88888.00 2015-08-23 08:50:19.875 235 12434.33 54.83 54635.57 88888.00 2015-08-23 08:50:20.000 235 12434.35 54.88 54635.60 88888.00 2015-08-23 08:50:20.125 235 12434.38 54.90 54635.60 88888.00 2015-08-23 08:50:20.250 235 12434.35 54.95 54635.68 88888.00 2015-08-23 08:50:20.375 235 12434.38 54.98 54635.72 88888.00 2015-08-23 08:50:20.500 235 12434.42 54.98 54635.75 88888.00 2015-08-23 08:50:20.625 235 12434.40 55.00 54635.78 88888.00 2015-08-23 08:50:20.750 235 12434.38 55.02 54635.82 88888.00 2015-08-23 08:50:20.875 235 12434.38 55.02 54635.88 88888.00 2015-08-23 08:50:21.000 235 12434.40 55.02 54635.93 88888.00 2015-08-23 08:50:21.125 235 12434.52 55.08 54635.97 88888.00 2015-08-23 08:50:21.250 235 12434.50 55.08 54636.00 88888.00 2015-08-23 08:50:21.375 235 12434.42 55.05 54636.00 88888.00 2015-08-23 08:50:21.500 235 12434.35 55.02 54636.03 88888.00 2015-08-23 08:50:21.625 235 12434.38 55.05 54636.07 88888.00 2015-08-23 08:50:21.750 235 12434.40 55.12 54636.10 88888.00 2015-08-23 08:50:21.875 235 12434.45 55.10 54636.10 88888.00 2015-08-23 08:50:22.000 235 12434.42 55.05 54636.10 88888.00 2015-08-23 08:50:22.125 235 12434.42 55.05 54636.15 88888.00 2015-08-23 08:50:22.250 235 12434.40 55.10 54636.22 88888.00 2015-08-23 08:50:22.375 235 12434.40 55.12 54636.25 88888.00 2015-08-23 08:50:22.500 235 12434.40 55.08 54636.30 88888.00 2015-08-23 08:50:22.625 235 12434.50 55.05 54636.32 88888.00 2015-08-23 08:50:22.750 235 12434.50 55.05 54636.40 88888.00 2015-08-23 08:50:22.875 235 12434.48 55.08 54636.45 88888.00 2015-08-23 08:50:23.000 235 12434.50 55.08 54636.45 88888.00 2015-08-23 08:50:23.125 235 12434.55 55.10 54636.50 88888.00 2015-08-23 08:50:23.250 235 12434.52 55.10 54636.55 88888.00 2015-08-23 08:50:23.375 235 12434.55 55.10 54636.55 88888.00 2015-08-23 08:50:23.500 235 12434.55 55.12 54636.60 88888.00 2015-08-23 08:50:23.625 235 12434.60 55.15 54636.65 88888.00 2015-08-23 08:50:23.750 235 12434.67 55.17 54636.72 88888.00 2015-08-23 08:50:23.875 235 12434.70 55.12 54636.75 88888.00 2015-08-23 08:50:24.000 235 12434.70 55.15 54636.75 88888.00 2015-08-23 08:50:24.125 235 12434.73 55.15 54636.80 88888.00 2015-08-23 08:50:24.250 235 12434.75 55.15 54636.80 88888.00 2015-08-23 08:50:24.375 235 12434.77 55.15 54636.82 88888.00 2015-08-23 08:50:24.500 235 12434.85 55.12 54636.82 88888.00 2015-08-23 08:50:24.625 235 12434.92 55.12 54636.88 88888.00 2015-08-23 08:50:24.750 235 12434.95 55.15 54636.90 88888.00 2015-08-23 08:50:24.875 235 12435.00 55.15 54636.93 88888.00 2015-08-23 08:50:25.000 235 12435.02 55.15 54636.95 88888.00 2015-08-23 08:50:25.125 235 12435.02 55.17 54637.05 88888.00 2015-08-23 08:50:25.250 235 12435.10 55.23 54637.05 88888.00 2015-08-23 08:50:25.375 235 12435.12 55.23 54637.07 88888.00 2015-08-23 08:50:25.500 235 12435.15 55.23 54637.10 88888.00 2015-08-23 08:50:25.625 235 12435.15 55.23 54637.12 88888.00 2015-08-23 08:50:25.750 235 12435.23 55.30 54637.15 88888.00 2015-08-23 08:50:25.875 235 12435.25 55.35 54637.18 88888.00 2015-08-23 08:50:26.000 235 12435.25 55.35 54637.22 88888.00 2015-08-23 08:50:26.125 235 12435.30 55.35 54637.28 88888.00 2015-08-23 08:50:26.250 235 12435.30 55.40 54637.30 88888.00 2015-08-23 08:50:26.375 235 12435.35 55.40 54637.30 88888.00 2015-08-23 08:50:26.500 235 12435.35 55.40 54637.35 88888.00 2015-08-23 08:50:26.625 235 12435.35 55.42 54637.40 88888.00 2015-08-23 08:50:26.750 235 12435.35 55.45 54637.47 88888.00 2015-08-23 08:50:26.875 235 12435.38 55.48 54637.50 88888.00 2015-08-23 08:50:27.000 235 12435.33 55.48 54637.50 88888.00 2015-08-23 08:50:27.125 235 12435.33 55.50 54637.53 88888.00 2015-08-23 08:50:27.250 235 12435.33 55.50 54637.55 88888.00 2015-08-23 08:50:27.375 235 12435.40 55.55 54637.57 88888.00 2015-08-23 08:50:27.500 235 12435.42 55.58 54637.60 88888.00 2015-08-23 08:50:27.625 235 12435.38 55.55 54637.65 88888.00 2015-08-23 08:50:27.750 235 12435.45 55.60 54637.68 88888.00 2015-08-23 08:50:27.875 235 12435.52 55.62 54637.68 88888.00 2015-08-23 08:50:28.000 235 12435.55 55.67 54637.75 88888.00 2015-08-23 08:50:28.125 235 12435.52 55.70 54637.82 88888.00 2015-08-23 08:50:28.250 235 12435.45 55.70 54637.88 88888.00 2015-08-23 08:50:28.375 235 12435.45 55.70 54637.88 88888.00 2015-08-23 08:50:28.500 235 12435.50 55.73 54637.88 88888.00 2015-08-23 08:50:28.625 235 12435.55 55.77 54637.90 88888.00 2015-08-23 08:50:28.750 235 12435.50 55.75 54637.93 88888.00 2015-08-23 08:50:28.875 235 12435.50 55.80 54637.97 88888.00 2015-08-23 08:50:29.000 235 12435.55 55.80 54638.03 88888.00 2015-08-23 08:50:29.125 235 12435.58 55.83 54638.07 88888.00 2015-08-23 08:50:29.250 235 12435.58 55.85 54638.15 88888.00 2015-08-23 08:50:29.375 235 12435.58 55.90 54638.20 88888.00 2015-08-23 08:50:29.500 235 12435.65 55.92 54638.22 88888.00 2015-08-23 08:50:29.625 235 12435.67 55.95 54638.25 88888.00 2015-08-23 08:50:29.750 235 12435.67 55.92 54638.28 88888.00 2015-08-23 08:50:29.875 235 12435.65 55.92 54638.32 88888.00 2015-08-23 08:50:30.000 235 12435.67 55.95 54638.32 88888.00 2015-08-23 08:50:30.125 235 12435.65 55.95 54638.32 88888.00 2015-08-23 08:50:30.250 235 12435.62 55.95 54638.40 88888.00 2015-08-23 08:50:30.375 235 12435.60 55.98 54638.43 88888.00 2015-08-23 08:50:30.500 235 12435.62 55.95 54638.47 88888.00 2015-08-23 08:50:30.625 235 12435.70 55.95 54638.53 88888.00 2015-08-23 08:50:30.750 235 12435.70 55.95 54638.57 88888.00 2015-08-23 08:50:30.875 235 12435.70 55.95 54638.62 88888.00 2015-08-23 08:50:31.000 235 12435.65 55.90 54638.62 88888.00 2015-08-23 08:50:31.125 235 12435.65 55.88 54638.70 88888.00 2015-08-23 08:50:31.250 235 12435.60 55.85 54638.70 88888.00 2015-08-23 08:50:31.375 235 12435.67 55.85 54638.75 88888.00 2015-08-23 08:50:31.500 235 12435.65 55.83 54638.80 88888.00 2015-08-23 08:50:31.625 235 12435.60 55.80 54638.80 88888.00 2015-08-23 08:50:31.750 235 12435.55 55.80 54638.80 88888.00 2015-08-23 08:50:31.875 235 12435.60 55.77 54638.85 88888.00 2015-08-23 08:50:32.000 235 12435.58 55.75 54638.90 88888.00 2015-08-23 08:50:32.125 235 12435.55 55.75 54639.00 88888.00 2015-08-23 08:50:32.250 235 12435.50 55.70 54639.07 88888.00 2015-08-23 08:50:32.375 235 12435.52 55.70 54639.10 88888.00 2015-08-23 08:50:32.500 235 12435.45 55.73 54639.10 88888.00 2015-08-23 08:50:32.625 235 12435.40 55.73 54639.12 88888.00 2015-08-23 08:50:32.750 235 12435.48 55.70 54639.18 88888.00 2015-08-23 08:50:32.875 235 12435.52 55.70 54639.20 88888.00 2015-08-23 08:50:33.000 235 12435.45 55.70 54639.25 88888.00 2015-08-23 08:50:33.125 235 12435.35 55.65 54639.30 88888.00 2015-08-23 08:50:33.250 235 12435.27 55.60 54639.38 88888.00 2015-08-23 08:50:33.375 235 12435.33 55.62 54639.32 88888.00 2015-08-23 08:50:33.500 235 12435.33 55.58 54639.38 88888.00 2015-08-23 08:50:33.625 235 12435.33 55.55 54639.43 88888.00 2015-08-23 08:50:33.750 235 12435.33 55.55 54639.47 88888.00 2015-08-23 08:50:33.875 235 12435.35 55.55 54639.53 88888.00 2015-08-23 08:50:34.000 235 12435.33 55.48 54639.57 88888.00 2015-08-23 08:50:34.125 235 12435.30 55.45 54639.65 88888.00 2015-08-23 08:50:34.250 235 12435.30 55.40 54639.68 88888.00 2015-08-23 08:50:34.375 235 12435.33 55.35 54639.70 88888.00 2015-08-23 08:50:34.500 235 12435.30 55.35 54639.75 88888.00 2015-08-23 08:50:34.625 235 12435.25 55.35 54639.78 88888.00 2015-08-23 08:50:34.750 235 12435.25 55.35 54639.82 88888.00 2015-08-23 08:50:34.875 235 12435.27 55.30 54639.85 88888.00 2015-08-23 08:50:35.000 235 12435.25 55.27 54639.88 88888.00 2015-08-23 08:50:35.125 235 12435.27 55.23 54639.90 88888.00 2015-08-23 08:50:35.250 235 12435.30 55.23 54639.97 88888.00 2015-08-23 08:50:35.375 235 12435.33 55.25 54639.97 88888.00 2015-08-23 08:50:35.500 235 12435.25 55.25 54640.00 88888.00 2015-08-23 08:50:35.625 235 12435.33 55.23 54640.03 88888.00 2015-08-23 08:50:35.750 235 12435.42 55.17 54640.05 88888.00 2015-08-23 08:50:35.875 235 12435.48 55.20 54640.07 88888.00 2015-08-23 08:50:36.000 235 12435.45 55.20 54640.10 88888.00 2015-08-23 08:50:36.125 235 12435.48 55.17 54640.12 88888.00 2015-08-23 08:50:36.250 235 12435.48 55.15 54640.18 88888.00 2015-08-23 08:50:36.375 235 12435.50 55.12 54640.22 88888.00 2015-08-23 08:50:36.500 235 12435.45 55.15 54640.25 88888.00 2015-08-23 08:50:36.625 235 12435.48 55.12 54640.32 88888.00 2015-08-23 08:50:36.750 235 12435.52 55.12 54640.35 88888.00 2015-08-23 08:50:36.875 235 12435.52 55.15 54640.38 88888.00 2015-08-23 08:50:37.000 235 12435.48 55.15 54640.40 88888.00 2015-08-23 08:50:37.125 235 12435.52 55.17 54640.43 88888.00 2015-08-23 08:50:37.250 235 12435.60 55.12 54640.47 88888.00 2015-08-23 08:50:37.375 235 12435.60 55.10 54640.50 88888.00 2015-08-23 08:50:37.500 235 12435.58 55.12 54640.53 88888.00 2015-08-23 08:50:37.625 235 12435.55 55.12 54640.55 88888.00 2015-08-23 08:50:37.750 235 12435.55 55.12 54640.57 88888.00 2015-08-23 08:50:37.875 235 12435.52 55.10 54640.60 88888.00 2015-08-23 08:50:38.000 235 12435.52 55.10 54640.65 88888.00 2015-08-23 08:50:38.125 235 12435.58 55.10 54640.70 88888.00 2015-08-23 08:50:38.250 235 12435.70 55.10 54640.72 88888.00 2015-08-23 08:50:38.375 235 12435.73 55.08 54640.75 88888.00 2015-08-23 08:50:38.500 235 12435.75 55.05 54640.75 88888.00 2015-08-23 08:50:38.625 235 12435.80 55.05 54640.78 88888.00 2015-08-23 08:50:38.750 235 12435.88 55.05 54640.80 88888.00 2015-08-23 08:50:38.875 235 12435.83 55.02 54640.85 88888.00 2015-08-23 08:50:39.000 235 12435.83 55.00 54640.85 88888.00 2015-08-23 08:50:39.125 235 12435.85 55.05 54640.90 88888.00 2015-08-23 08:50:39.250 235 12435.88 55.08 54640.95 88888.00 2015-08-23 08:50:39.375 235 12435.92 55.12 54640.93 88888.00 2015-08-23 08:50:39.500 235 12436.05 55.10 54640.95 88888.00 2015-08-23 08:50:39.625 235 12436.10 55.10 54640.97 88888.00 2015-08-23 08:50:39.750 235 12436.08 55.15 54641.05 88888.00 2015-08-23 08:50:39.875 235 12436.02 55.17 54641.10 88888.00 2015-08-23 08:50:40.000 235 12436.00 55.23 54641.15 88888.00 2015-08-23 08:50:40.125 235 12436.02 55.20 54641.18 88888.00 2015-08-23 08:50:40.250 235 12436.02 55.17 54641.18 88888.00 2015-08-23 08:50:40.375 235 12436.02 55.23 54641.22 88888.00 2015-08-23 08:50:40.500 235 12436.02 55.25 54641.25 88888.00 2015-08-23 08:50:40.625 235 12436.02 55.27 54641.28 88888.00 2015-08-23 08:50:40.750 235 12436.00 55.27 54641.32 88888.00 2015-08-23 08:50:40.875 235 12436.05 55.30 54641.38 88888.00 2015-08-23 08:50:41.000 235 12436.12 55.33 54641.38 88888.00 2015-08-23 08:50:41.125 235 12436.10 55.30 54641.40 88888.00 2015-08-23 08:50:41.250 235 12436.02 55.30 54641.45 88888.00 2015-08-23 08:50:41.375 235 12436.08 55.35 54641.47 88888.00 2015-08-23 08:50:41.500 235 12436.12 55.38 54641.47 88888.00 2015-08-23 08:50:41.625 235 12436.05 55.38 54641.47 88888.00 2015-08-23 08:50:41.750 235 12436.08 55.40 54641.53 88888.00 2015-08-23 08:50:41.875 235 12436.08 55.45 54641.57 88888.00 2015-08-23 08:50:42.000 235 12436.05 55.48 54641.57 88888.00 2015-08-23 08:50:42.125 235 12436.10 55.48 54641.62 88888.00 2015-08-23 08:50:42.250 235 12436.12 55.52 54641.70 88888.00 2015-08-23 08:50:42.375 235 12436.17 55.55 54641.72 88888.00 2015-08-23 08:50:42.500 235 12436.15 55.55 54641.75 88888.00 2015-08-23 08:50:42.625 235 12436.08 55.52 54641.75 88888.00 2015-08-23 08:50:42.750 235 12436.08 55.52 54641.80 88888.00 2015-08-23 08:50:42.875 235 12436.08 55.52 54641.88 88888.00 2015-08-23 08:50:43.000 235 12436.08 55.30 54641.88 88888.00 2015-08-23 08:50:43.125 235 12436.05 55.20 54641.90 88888.00 2015-08-23 08:50:43.250 235 12436.08 55.25 54641.97 88888.00 2015-08-23 08:50:43.375 235 12436.12 55.38 54642.00 88888.00 2015-08-23 08:50:43.500 235 12436.08 55.50 54642.03 88888.00 2015-08-23 08:50:43.625 235 12436.15 55.48 54642.03 88888.00 2015-08-23 08:50:43.750 235 12436.17 55.42 54642.05 88888.00 2015-08-23 08:50:43.875 235 12436.25 55.45 54642.10 88888.00 2015-08-23 08:50:44.000 235 12436.23 55.40 54642.15 88888.00 2015-08-23 08:50:44.125 235 12436.17 55.40 54642.20 88888.00 2015-08-23 08:50:44.250 235 12436.20 55.45 54642.25 88888.00 2015-08-23 08:50:44.375 235 12436.20 55.48 54642.28 88888.00 2015-08-23 08:50:44.500 235 12436.15 55.40 54642.30 88888.00 2015-08-23 08:50:44.625 235 12436.20 55.40 54642.35 88888.00 2015-08-23 08:50:44.750 235 12436.23 55.42 54642.38 88888.00 2015-08-23 08:50:44.875 235 12436.27 55.38 54642.43 88888.00 2015-08-23 08:50:45.000 235 12436.27 55.35 54642.43 88888.00 2015-08-23 08:50:45.125 235 12436.27 55.30 54642.45 88888.00 2015-08-23 08:50:45.250 235 12436.23 55.35 54642.50 88888.00 2015-08-23 08:50:45.375 235 12436.25 55.40 54642.55 88888.00 2015-08-23 08:50:45.500 235 12436.20 55.42 54642.57 88888.00 2015-08-23 08:50:45.625 235 12436.23 55.42 54642.60 88888.00 2015-08-23 08:50:45.750 235 12436.17 55.38 54642.65 88888.00 2015-08-23 08:50:45.875 235 12436.15 55.35 54642.70 88888.00 2015-08-23 08:50:46.000 235 12436.17 55.40 54642.75 88888.00 2015-08-23 08:50:46.125 235 12436.17 55.48 54642.78 88888.00 2015-08-23 08:50:46.250 235 12436.15 55.48 54642.78 88888.00 2015-08-23 08:50:46.375 235 12436.08 55.50 54642.78 88888.00 2015-08-23 08:50:46.500 235 12436.08 55.52 54642.85 88888.00 2015-08-23 08:50:46.625 235 12436.10 55.58 54642.88 88888.00 2015-08-23 08:50:46.750 235 12436.08 55.58 54642.95 88888.00 2015-08-23 08:50:46.875 235 12436.10 55.62 54642.95 88888.00 2015-08-23 08:50:47.000 235 12436.20 55.65 54643.00 88888.00 2015-08-23 08:50:47.125 235 12436.15 55.62 54643.03 88888.00 2015-08-23 08:50:47.250 235 12436.15 55.60 54643.05 88888.00 2015-08-23 08:50:47.375 235 12436.23 55.62 54643.05 88888.00 2015-08-23 08:50:47.500 235 12436.27 55.62 54643.10 88888.00 2015-08-23 08:50:47.625 235 12436.25 55.62 54643.15 88888.00 2015-08-23 08:50:47.750 235 12436.30 55.62 54643.18 88888.00 2015-08-23 08:50:47.875 235 12436.30 55.62 54643.20 88888.00 2015-08-23 08:50:48.000 235 12436.33 55.62 54643.22 88888.00 2015-08-23 08:50:48.125 235 12436.30 55.60 54643.25 88888.00 2015-08-23 08:50:48.250 235 12436.33 55.62 54643.30 88888.00 2015-08-23 08:50:48.375 235 12436.38 55.62 54643.32 88888.00 2015-08-23 08:50:48.500 235 12436.38 55.65 54643.38 88888.00 2015-08-23 08:50:48.625 235 12436.40 55.67 54643.43 88888.00 2015-08-23 08:50:48.750 235 12436.45 55.65 54643.43 88888.00 2015-08-23 08:50:48.875 235 12436.45 55.65 54643.45 88888.00 2015-08-23 08:50:49.000 235 12436.52 55.65 54643.50 88888.00 2015-08-23 08:50:49.125 235 12436.60 55.67 54643.55 88888.00 2015-08-23 08:50:49.250 235 12436.55 55.70 54643.60 88888.00 2015-08-23 08:50:49.375 235 12436.48 55.65 54643.65 88888.00 2015-08-23 08:50:49.500 235 12436.45 55.62 54643.70 88888.00 2015-08-23 08:50:49.625 235 12436.40 55.65 54643.75 88888.00 2015-08-23 08:50:49.750 235 12436.30 55.65 54643.78 88888.00 2015-08-23 08:50:49.875 235 12436.30 55.62 54643.82 88888.00 2015-08-23 08:50:50.000 235 12436.35 55.65 54643.88 88888.00 2015-08-23 08:50:50.125 235 12436.33 55.65 54643.90 88888.00 2015-08-23 08:50:50.250 235 12436.23 55.65 54643.93 88888.00 2015-08-23 08:50:50.375 235 12436.23 55.67 54643.97 88888.00 2015-08-23 08:50:50.500 235 12436.23 55.62 54644.00 88888.00 2015-08-23 08:50:50.625 235 12436.23 55.60 54644.03 88888.00 2015-08-23 08:50:50.750 235 12436.15 55.60 54644.07 88888.00 2015-08-23 08:50:50.875 235 12436.08 55.58 54644.15 88888.00 2015-08-23 08:50:51.000 235 12436.05 55.62 54644.18 88888.00 2015-08-23 08:50:51.125 235 12436.05 55.60 54644.22 88888.00 2015-08-23 08:50:51.250 235 12436.00 55.60 54644.30 88888.00 2015-08-23 08:50:51.375 235 12435.95 55.60 54644.32 88888.00 2015-08-23 08:50:51.500 235 12435.92 55.60 54644.35 88888.00 2015-08-23 08:50:51.625 235 12435.90 55.62 54644.38 88888.00 2015-08-23 08:50:51.750 235 12435.90 55.62 54644.40 88888.00 2015-08-23 08:50:51.875 235 12435.83 55.62 54644.45 88888.00 2015-08-23 08:50:52.000 235 12435.80 55.62 54644.47 88888.00 2015-08-23 08:50:52.125 235 12435.83 55.60 54644.53 88888.00 2015-08-23 08:50:52.250 235 12435.85 55.60 54644.60 88888.00 2015-08-23 08:50:52.375 235 12435.85 55.60 54644.62 88888.00 2015-08-23 08:50:52.500 235 12435.83 55.60 54644.65 88888.00 2015-08-23 08:50:52.625 235 12435.75 55.60 54644.70 88888.00 2015-08-23 08:50:52.750 235 12435.73 55.60 54644.72 88888.00 2015-08-23 08:50:52.875 235 12435.70 55.52 54644.78 88888.00 2015-08-23 08:50:53.000 235 12435.62 55.50 54644.82 88888.00 2015-08-23 08:50:53.125 235 12435.58 55.50 54644.90 88888.00 2015-08-23 08:50:53.250 235 12435.50 55.50 54644.95 88888.00 2015-08-23 08:50:53.375 235 12435.50 55.52 54644.97 88888.00 2015-08-23 08:50:53.500 235 12435.42 55.50 54645.03 88888.00 2015-08-23 08:50:53.625 235 12435.35 55.50 54645.03 88888.00 2015-08-23 08:50:53.750 235 12435.40 55.48 54645.07 88888.00 2015-08-23 08:50:53.875 235 12435.42 55.48 54645.12 88888.00 2015-08-23 08:50:54.000 235 12435.38 55.48 54645.18 88888.00 2015-08-23 08:50:54.125 235 12435.35 55.48 54645.22 88888.00 2015-08-23 08:50:54.250 235 12435.25 55.45 54645.30 88888.00 2015-08-23 08:50:54.375 235 12435.23 55.50 54645.32 88888.00 2015-08-23 08:50:54.500 235 12435.25 55.52 54645.35 88888.00 2015-08-23 08:50:54.625 235 12435.27 55.52 54645.40 88888.00 2015-08-23 08:50:54.750 235 12435.25 55.50 54645.43 88888.00 2015-08-23 08:50:54.875 235 12435.23 55.45 54645.47 88888.00 2015-08-23 08:50:55.000 235 12435.17 55.48 54645.50 88888.00 2015-08-23 08:50:55.125 235 12435.10 55.45 54645.57 88888.00 2015-08-23 08:50:55.250 235 12435.02 55.45 54645.62 88888.00 2015-08-23 08:50:55.375 235 12435.05 55.42 54645.62 88888.00 2015-08-23 08:50:55.500 235 12435.05 55.45 54645.65 88888.00 2015-08-23 08:50:55.625 235 12435.02 55.40 54645.68 88888.00 2015-08-23 08:50:55.750 235 12434.98 55.38 54645.72 88888.00 2015-08-23 08:50:55.875 235 12435.00 55.38 54645.80 88888.00 2015-08-23 08:50:56.000 235 12434.98 55.35 54645.85 88888.00 2015-08-23 08:50:56.125 235 12434.95 55.35 54645.88 88888.00 2015-08-23 08:50:56.250 235 12434.92 55.30 54645.90 88888.00 2015-08-23 08:50:56.375 235 12434.95 55.27 54645.95 88888.00 2015-08-23 08:50:56.500 235 12434.98 55.27 54646.00 88888.00 2015-08-23 08:50:56.625 235 12434.90 55.20 54646.05 88888.00 2015-08-23 08:50:56.750 235 12434.83 55.15 54646.07 88888.00 2015-08-23 08:50:56.875 235 12434.83 55.12 54646.12 88888.00 2015-08-23 08:50:57.000 235 12434.83 55.10 54646.15 88888.00 2015-08-23 08:50:57.125 235 12434.77 55.00 54646.20 88888.00 2015-08-23 08:50:57.250 235 12434.73 54.95 54646.28 88888.00 2015-08-23 08:50:57.375 235 12434.65 54.95 54646.32 88888.00 2015-08-23 08:50:57.500 235 12434.55 54.92 54646.35 88888.00 2015-08-23 08:50:57.625 235 12434.52 54.88 54646.40 88888.00 2015-08-23 08:50:57.750 235 12434.50 54.83 54646.45 88888.00 2015-08-23 08:50:57.875 235 12434.48 54.77 54646.50 88888.00 2015-08-23 08:50:58.000 235 12434.42 54.73 54646.50 88888.00 2015-08-23 08:50:58.125 235 12434.35 54.67 54646.55 88888.00 2015-08-23 08:50:58.250 235 12434.35 54.62 54646.62 88888.00 2015-08-23 08:50:58.375 235 12434.38 54.60 54646.68 88888.00 2015-08-23 08:50:58.500 235 12434.30 54.58 54646.72 88888.00 2015-08-23 08:50:58.625 235 12434.15 54.55 54646.78 88888.00 2015-08-23 08:50:58.750 235 12434.12 54.52 54646.82 88888.00 2015-08-23 08:50:58.875 235 12434.12 54.52 54646.95 88888.00 2015-08-23 08:50:59.000 235 12434.02 54.50 54647.00 88888.00 2015-08-23 08:50:59.125 235 12433.95 54.52 54647.05 88888.00 2015-08-23 08:50:59.250 235 12433.83 54.48 54647.05 88888.00 2015-08-23 08:50:59.375 235 12433.83 54.45 54647.05 88888.00 2015-08-23 08:50:59.500 235 12433.80 54.45 54647.12 88888.00 2015-08-23 08:50:59.625 235 12433.70 54.45 54647.18 88888.00 2015-08-23 08:50:59.750 235 12433.65 54.45 54647.20 88888.00 2015-08-23 08:50:59.875 235 12433.60 54.45 54647.22 88888.00 2015-08-23 08:51:00.000 235 12433.58 54.42 54647.28 88888.00 2015-08-23 08:51:00.125 235 12433.50 54.40 54647.38 88888.00 2015-08-23 08:51:00.250 235 12433.42 54.35 54647.45 88888.00 2015-08-23 08:51:00.375 235 12433.40 54.33 54647.45 88888.00 2015-08-23 08:51:00.500 235 12433.38 54.30 54647.50 88888.00 2015-08-23 08:51:00.625 235 12433.25 54.27 54647.57 88888.00 2015-08-23 08:51:00.750 235 12433.12 54.23 54647.60 88888.00 2015-08-23 08:51:00.875 235 12433.12 54.23 54647.62 88888.00 2015-08-23 08:51:01.000 235 12433.15 54.17 54647.68 88888.00 2015-08-23 08:51:01.125 235 12433.08 54.12 54647.72 88888.00 2015-08-23 08:51:01.250 235 12432.95 54.05 54647.82 88888.00 2015-08-23 08:51:01.375 235 12432.88 54.05 54647.85 88888.00 2015-08-23 08:51:01.500 235 12432.75 54.02 54647.93 88888.00 2015-08-23 08:51:01.625 235 12432.73 54.02 54647.97 88888.00 2015-08-23 08:51:01.750 235 12432.65 53.98 54648.00 88888.00 2015-08-23 08:51:01.875 235 12432.52 53.92 54648.05 88888.00 2015-08-23 08:51:02.000 235 12432.42 53.88 54648.10 88888.00 2015-08-23 08:51:02.125 235 12432.35 53.85 54648.18 88888.00 2015-08-23 08:51:02.250 235 12432.27 53.85 54648.25 88888.00 2015-08-23 08:51:02.375 235 12432.17 53.83 54648.30 88888.00 2015-08-23 08:51:02.500 235 12432.12 53.83 54648.35 88888.00 2015-08-23 08:51:02.625 235 12432.05 53.80 54648.40 88888.00 2015-08-23 08:51:02.750 235 12432.02 53.77 54648.43 88888.00 2015-08-23 08:51:02.875 235 12431.92 53.80 54648.47 88888.00 2015-08-23 08:51:03.000 235 12431.75 53.83 54648.55 88888.00 2015-08-23 08:51:03.125 235 12431.65 53.85 54648.57 88888.00 2015-08-23 08:51:03.250 235 12431.55 53.85 54648.62 88888.00 2015-08-23 08:51:03.375 235 12431.52 53.88 54648.65 88888.00 2015-08-23 08:51:03.500 235 12431.50 53.88 54648.72 88888.00 2015-08-23 08:51:03.625 235 12431.38 53.88 54648.78 88888.00 2015-08-23 08:51:03.750 235 12431.27 53.92 54648.82 88888.00 2015-08-23 08:51:03.875 235 12431.20 53.95 54648.88 88888.00 2015-08-23 08:51:04.000 235 12431.12 53.95 54648.90 88888.00 2015-08-23 08:51:04.125 235 12431.12 54.00 54648.97 88888.00 2015-08-23 08:51:04.250 235 12431.05 54.02 54649.00 88888.00 2015-08-23 08:51:04.375 235 12431.02 54.05 54649.03 88888.00 2015-08-23 08:51:04.500 235 12430.98 54.08 54649.05 88888.00 2015-08-23 08:51:04.625 235 12430.92 54.10 54649.10 88888.00 2015-08-23 08:51:04.750 235 12430.92 54.08 54649.07 88888.00 2015-08-23 08:51:04.875 235 12430.85 54.10 54649.15 88888.00 2015-08-23 08:51:05.000 235 12430.80 54.08 54649.22 88888.00 2015-08-23 08:51:05.125 235 12430.73 54.08 54649.30 88888.00 2015-08-23 08:51:05.250 235 12430.60 54.05 54649.35 88888.00 2015-08-23 08:51:05.375 235 12430.55 54.05 54649.40 88888.00 2015-08-23 08:51:05.500 235 12430.48 54.00 54649.43 88888.00 2015-08-23 08:51:05.625 235 12430.42 54.02 54649.45 88888.00 2015-08-23 08:51:05.750 235 12430.33 54.00 54649.50 88888.00 2015-08-23 08:51:05.875 235 12430.30 53.98 54649.53 88888.00 2015-08-23 08:51:06.000 235 12430.27 53.98 54649.55 88888.00 2015-08-23 08:51:06.125 235 12430.20 53.95 54649.60 88888.00 2015-08-23 08:51:06.250 235 12430.05 53.90 54649.62 88888.00 2015-08-23 08:51:06.375 235 12429.98 53.90 54649.65 88888.00 2015-08-23 08:51:06.500 235 12429.92 53.88 54649.68 88888.00 2015-08-23 08:51:06.625 235 12429.88 53.90 54649.70 88888.00 2015-08-23 08:51:06.750 235 12429.80 53.88 54649.75 88888.00 2015-08-23 08:51:06.875 235 12429.80 53.85 54649.80 88888.00 2015-08-23 08:51:07.000 235 12429.83 53.88 54649.82 88888.00 2015-08-23 08:51:07.125 235 12429.80 53.88 54649.85 88888.00 2015-08-23 08:51:07.250 235 12429.70 53.83 54649.90 88888.00 2015-08-23 08:51:07.375 235 12429.67 53.83 54649.93 88888.00 2015-08-23 08:51:07.500 235 12429.62 53.77 54649.97 88888.00 2015-08-23 08:51:07.625 235 12429.55 53.75 54650.03 88888.00 2015-08-23 08:51:07.750 235 12429.55 53.77 54650.07 88888.00 2015-08-23 08:51:07.875 235 12429.50 53.75 54650.10 88888.00 2015-08-23 08:51:08.000 235 12429.48 53.73 54650.12 88888.00 2015-08-23 08:51:08.125 235 12429.52 53.70 54650.18 88888.00 2015-08-23 08:51:08.250 235 12429.48 53.65 54650.22 88888.00 2015-08-23 08:51:08.375 235 12429.38 53.62 54650.25 88888.00 2015-08-23 08:51:08.500 235 12429.33 53.60 54650.28 88888.00 2015-08-23 08:51:08.625 235 12429.33 53.58 54650.32 88888.00 2015-08-23 08:51:08.750 235 12429.27 53.52 54650.35 88888.00 2015-08-23 08:51:08.875 235 12429.20 53.50 54650.40 88888.00 2015-08-23 08:51:09.000 235 12429.12 53.45 54650.40 88888.00 2015-08-23 08:51:09.125 235 12429.05 53.42 54650.43 88888.00 2015-08-23 08:51:09.250 235 12429.00 53.38 54650.47 88888.00 2015-08-23 08:51:09.375 235 12428.95 53.42 54650.47 88888.00 2015-08-23 08:51:09.500 235 12428.85 53.40 54650.53 88888.00 2015-08-23 08:51:09.625 235 12428.85 53.38 54650.55 88888.00 2015-08-23 08:51:09.750 235 12428.83 53.35 54650.57 88888.00 2015-08-23 08:51:09.875 235 12428.77 53.35 54650.65 88888.00 2015-08-23 08:51:10.000 235 12428.70 53.38 54650.65 88888.00 2015-08-23 08:51:10.125 235 12428.65 53.35 54650.70 88888.00 2015-08-23 08:51:10.250 235 12428.52 53.33 54650.75 88888.00 2015-08-23 08:51:10.375 235 12428.45 53.38 54650.75 88888.00 2015-08-23 08:51:10.500 235 12428.42 53.40 54650.78 88888.00 2015-08-23 08:51:10.625 235 12428.38 53.40 54650.82 88888.00 2015-08-23 08:51:10.750 235 12428.33 53.42 54650.88 88888.00 2015-08-23 08:51:10.875 235 12428.33 53.45 54650.93 88888.00 2015-08-23 08:51:11.000 235 12428.25 53.45 54650.97 88888.00 2015-08-23 08:51:11.125 235 12428.15 53.48 54651.03 88888.00 2015-08-23 08:51:11.250 235 12428.02 53.45 54651.10 88888.00 2015-08-23 08:51:11.375 235 12427.98 53.48 54651.12 88888.00 2015-08-23 08:51:11.500 235 12427.88 53.42 54651.15 88888.00 2015-08-23 08:51:11.625 235 12427.85 53.40 54651.20 88888.00 2015-08-23 08:51:11.750 235 12427.83 53.38 54651.22 88888.00 2015-08-23 08:51:11.875 235 12427.77 53.33 54651.28 88888.00 2015-08-23 08:51:12.000 235 12427.70 53.27 54651.30 88888.00 2015-08-23 08:51:12.125 235 12427.58 53.25 54651.32 88888.00 2015-08-23 08:51:12.250 235 12427.50 53.25 54651.40 88888.00 2015-08-23 08:51:12.375 235 12427.48 53.25 54651.43 88888.00 2015-08-23 08:51:12.500 235 12427.45 53.23 54651.50 88888.00 2015-08-23 08:51:12.625 235 12427.35 53.17 54651.55 88888.00 2015-08-23 08:51:12.750 235 12427.25 53.10 54651.60 88888.00 2015-08-23 08:51:12.875 235 12427.15 53.10 54651.65 88888.00 2015-08-23 08:51:13.000 235 12427.05 53.10 54651.70 88888.00 2015-08-23 08:51:13.125 235 12426.98 53.08 54651.78 88888.00 2015-08-23 08:51:13.250 235 12426.85 53.02 54651.82 88888.00 2015-08-23 08:51:13.375 235 12426.73 52.98 54651.85 88888.00 2015-08-23 08:51:13.500 235 12426.60 52.92 54651.88 88888.00 2015-08-23 08:51:13.625 235 12426.48 52.88 54651.90 88888.00 2015-08-23 08:51:13.750 235 12426.42 52.83 54651.95 88888.00 2015-08-23 08:51:13.875 235 12426.40 52.83 54652.00 88888.00 2015-08-23 08:51:14.000 235 12426.33 52.75 54652.00 88888.00 2015-08-23 08:51:14.125 235 12426.25 52.70 54652.03 88888.00 2015-08-23 08:51:14.250 235 12426.17 52.62 54652.07 88888.00 2015-08-23 08:51:14.375 235 12426.20 52.60 54652.12 88888.00 2015-08-23 08:51:14.500 235 12426.12 52.55 54652.18 88888.00 2015-08-23 08:51:14.625 235 12426.08 52.45 54652.20 88888.00 2015-08-23 08:51:14.750 235 12426.00 52.40 54652.22 88888.00 2015-08-23 08:51:14.875 235 12425.92 52.35 54652.28 88888.00 2015-08-23 08:51:15.000 235 12425.83 52.30 54652.32 88888.00 2015-08-23 08:51:15.125 235 12425.77 52.27 54652.35 88888.00 2015-08-23 08:51:15.250 235 12425.55 52.20 54652.40 88888.00 2015-08-23 08:51:15.375 235 12425.40 52.20 54652.45 88888.00 2015-08-23 08:51:15.500 235 12425.20 52.17 54652.53 88888.00 2015-08-23 08:51:15.625 235 12425.05 52.17 54652.60 88888.00 2015-08-23 08:51:15.750 235 12424.88 52.15 54652.68 88888.00 2015-08-23 08:51:15.875 235 12424.83 52.10 54652.70 88888.00 2015-08-23 08:51:16.000 235 12424.75 52.05 54652.75 88888.00 2015-08-23 08:51:16.125 235 12424.62 52.00 54652.82 88888.00 2015-08-23 08:51:16.250 235 12424.40 51.95 54652.90 88888.00 2015-08-23 08:51:16.375 235 12424.35 51.95 54652.93 88888.00 2015-08-23 08:51:16.500 235 12424.20 51.90 54652.95 88888.00 2015-08-23 08:51:16.625 235 12424.05 51.88 54652.97 88888.00 2015-08-23 08:51:16.750 235 12423.92 51.88 54653.03 88888.00 2015-08-23 08:51:16.875 235 12423.70 51.85 54653.10 88888.00 2015-08-23 08:51:17.000 235 12423.48 51.80 54653.12 88888.00 2015-08-23 08:51:17.125 235 12423.27 51.80 54653.18 88888.00 2015-08-23 08:51:17.250 235 12423.12 51.67 54653.22 88888.00 2015-08-23 08:51:17.375 235 12423.02 51.60 54653.30 88888.00 2015-08-23 08:51:17.500 235 12422.90 51.50 54653.40 88888.00 2015-08-23 08:51:17.625 235 12422.77 51.38 54653.45 88888.00 2015-08-23 08:51:17.750 235 12422.65 51.25 54653.47 88888.00 2015-08-23 08:51:17.875 235 12422.55 51.12 54653.53 88888.00 2015-08-23 08:51:18.000 235 12422.38 50.92 54653.57 88888.00 2015-08-23 08:51:18.125 235 12422.20 50.77 54653.65 88888.00 2015-08-23 08:51:18.250 235 12422.05 50.58 54653.75 88888.00 2015-08-23 08:51:18.375 235 12422.00 50.48 54653.80 88888.00 2015-08-23 08:51:18.500 235 12421.90 50.33 54653.88 88888.00 2015-08-23 08:51:18.625 235 12421.77 50.17 54653.93 88888.00 2015-08-23 08:51:18.750 235 12421.67 50.00 54653.97 88888.00 2015-08-23 08:51:18.875 235 12421.52 49.85 54654.07 88888.00 2015-08-23 08:51:19.000 235 12421.40 49.65 54654.12 88888.00 2015-08-23 08:51:19.125 235 12421.27 49.50 54654.20 88888.00 2015-08-23 08:51:19.250 235 12421.10 49.30 54654.25 88888.00 2015-08-23 08:51:19.375 235 12420.98 49.17 54654.32 88888.00 2015-08-23 08:51:19.500 235 12420.85 49.08 54654.40 88888.00 2015-08-23 08:51:19.625 235 12420.75 48.95 54654.43 88888.00 2015-08-23 08:51:19.750 235 12420.60 48.83 54654.47 88888.00 2015-08-23 08:51:19.875 235 12420.45 48.75 54654.50 88888.00 2015-08-23 08:51:20.000 235 12420.35 48.62 54654.57 88888.00 2015-08-23 08:51:20.125 235 12420.25 48.58 54654.68 88888.00 2015-08-23 08:51:20.250 235 12420.02 48.50 54654.75 88888.00 2015-08-23 08:51:20.375 235 12419.83 48.42 54654.80 88888.00 2015-08-23 08:51:20.500 235 12419.65 48.35 54654.88 88888.00 2015-08-23 08:51:20.625 235 12419.52 48.25 54654.97 88888.00 2015-08-23 08:51:20.750 235 12419.40 48.23 54655.03 88888.00 2015-08-23 08:51:20.875 235 12419.25 48.23 54655.07 88888.00 2015-08-23 08:51:21.000 235 12419.15 48.20 54655.10 88888.00 2015-08-23 08:51:21.125 235 12419.05 48.20 54655.18 88888.00 2015-08-23 08:51:21.250 235 12418.88 48.20 54655.25 88888.00 2015-08-23 08:51:21.375 235 12418.75 48.20 54655.28 88888.00 2015-08-23 08:51:21.500 235 12418.65 48.20 54655.35 88888.00 2015-08-23 08:51:21.625 235 12418.48 48.17 54655.40 88888.00 2015-08-23 08:51:21.750 235 12418.38 48.15 54655.45 88888.00 2015-08-23 08:51:21.875 235 12418.27 48.15 54655.53 88888.00 2015-08-23 08:51:22.000 235 12418.17 48.15 54655.57 88888.00 2015-08-23 08:51:22.125 235 12418.05 48.10 54655.65 88888.00 2015-08-23 08:51:22.250 235 12417.80 48.05 54655.68 88888.00 2015-08-23 08:51:22.375 235 12417.70 48.02 54655.75 88888.00 2015-08-23 08:51:22.500 235 12417.60 48.02 54655.85 88888.00 2015-08-23 08:51:22.625 235 12417.50 48.00 54655.95 88888.00 2015-08-23 08:51:22.750 235 12417.40 47.98 54656.00 88888.00 2015-08-23 08:51:22.875 235 12417.23 47.92 54656.03 88888.00 2015-08-23 08:51:23.000 235 12417.12 47.88 54656.07 88888.00 2015-08-23 08:51:23.125 235 12416.98 47.80 54656.10 88888.00 2015-08-23 08:51:23.250 235 12416.85 47.75 54656.22 88888.00 2015-08-23 08:51:23.375 235 12416.77 47.73 54656.28 88888.00 2015-08-23 08:51:23.500 235 12416.65 47.70 54656.32 88888.00 2015-08-23 08:51:23.625 235 12416.52 47.62 54656.40 88888.00 2015-08-23 08:51:23.750 235 12416.38 47.60 54656.53 88888.00 2015-08-23 08:51:23.875 235 12416.20 47.55 54656.57 88888.00 2015-08-23 08:51:24.000 235 12416.02 47.48 54656.62 88888.00 2015-08-23 08:51:24.125 235 12415.88 47.35 54656.70 88888.00 2015-08-23 08:51:24.250 235 12415.67 47.25 54656.78 88888.00 2015-08-23 08:51:24.375 235 12415.52 47.20 54656.85 88888.00 2015-08-23 08:51:24.500 235 12415.38 47.15 54656.88 88888.00 2015-08-23 08:51:24.625 235 12415.30 47.08 54656.93 88888.00 2015-08-23 08:51:24.750 235 12415.23 46.98 54657.00 88888.00 2015-08-23 08:51:24.875 235 12415.12 46.85 54657.05 88888.00 2015-08-23 08:51:25.000 235 12415.02 46.77 54657.18 88888.00 2015-08-23 08:51:25.125 235 12414.92 46.70 54657.28 88888.00 2015-08-23 08:51:25.250 235 12414.77 46.50 54657.35 88888.00 2015-08-23 08:51:25.375 235 12414.67 46.38 54657.43 88888.00 2015-08-23 08:51:25.500 235 12414.60 46.25 54657.53 88888.00 2015-08-23 08:51:25.625 235 12414.58 46.10 54657.60 88888.00 2015-08-23 08:51:25.750 235 12414.52 46.00 54657.65 88888.00 2015-08-23 08:51:25.875 235 12414.40 45.88 54657.72 88888.00 2015-08-23 08:51:26.000 235 12414.27 45.75 54657.78 88888.00 2015-08-23 08:51:26.125 235 12414.20 45.70 54657.88 88888.00 2015-08-23 08:51:26.250 235 12414.00 45.60 54657.97 88888.00 2015-08-23 08:51:26.375 235 12413.88 45.55 54658.03 88888.00 2015-08-23 08:51:26.500 235 12413.77 45.48 54658.10 88888.00 2015-08-23 08:51:26.625 235 12413.77 45.42 54658.15 88888.00 2015-08-23 08:51:26.750 235 12413.67 45.35 54658.25 88888.00 2015-08-23 08:51:26.875 235 12413.55 45.25 54658.35 88888.00 2015-08-23 08:51:27.000 235 12413.38 45.20 54658.40 88888.00 2015-08-23 08:51:27.125 235 12413.17 45.12 54658.50 88888.00 2015-08-23 08:51:27.250 235 12412.98 45.08 54658.65 88888.00 2015-08-23 08:51:27.375 235 12412.85 45.05 54658.75 88888.00 2015-08-23 08:51:27.500 235 12412.70 45.02 54658.82 88888.00 2015-08-23 08:51:27.625 235 12412.52 45.00 54658.90 88888.00 2015-08-23 08:51:27.750 235 12412.38 44.95 54658.97 88888.00 2015-08-23 08:51:27.875 235 12412.27 44.92 54659.07 88888.00 2015-08-23 08:51:28.000 235 12412.12 44.85 54659.18 88888.00 2015-08-23 08:51:28.125 235 12411.98 44.77 54659.28 88888.00 2015-08-23 08:51:28.250 235 12411.90 44.73 54659.40 88888.00 2015-08-23 08:51:28.375 235 12411.88 44.67 54659.50 88888.00 2015-08-23 08:51:28.500 235 12411.75 44.55 54659.57 88888.00 2015-08-23 08:51:28.625 235 12411.60 44.40 54659.68 88888.00 2015-08-23 08:51:28.750 235 12411.55 44.27 54659.80 88888.00 2015-08-23 08:51:28.875 235 12411.45 44.17 54659.90 88888.00 2015-08-23 08:51:29.000 235 12411.42 44.05 54660.00 88888.00 2015-08-23 08:51:29.125 235 12411.33 43.98 54660.07 88888.00 2015-08-23 08:51:29.250 235 12411.25 43.83 54660.22 88888.00 2015-08-23 08:51:29.375 235 12411.23 43.73 54660.32 88888.00 2015-08-23 08:51:29.500 235 12411.17 43.58 54660.40 88888.00 2015-08-23 08:51:29.625 235 12411.15 43.40 54660.55 88888.00 2015-08-23 08:51:29.750 235 12411.15 43.23 54660.65 88888.00 2015-08-23 08:51:29.875 235 12411.12 43.00 54660.75 88888.00 2015-08-23 08:51:30.000 235 12411.12 42.77 54660.88 88888.00 2015-08-23 08:51:30.125 235 12411.02 42.55 54661.00 88888.00 2015-08-23 08:51:30.250 235 12410.88 42.35 54661.18 88888.00 2015-08-23 08:51:30.375 235 12410.70 42.23 54661.28 88888.00 2015-08-23 08:51:30.500 235 12410.55 42.10 54661.38 88888.00 2015-08-23 08:51:30.625 235 12410.33 42.02 54661.47 88888.00 2015-08-23 08:51:30.750 235 12410.10 41.95 54661.57 88888.00 2015-08-23 08:51:30.875 235 12409.88 41.88 54661.70 88888.00 2015-08-23 08:51:31.000 235 12409.65 41.83 54661.82 88888.00 2015-08-23 08:51:31.125 235 12409.42 41.80 54661.90 88888.00 2015-08-23 08:51:31.250 235 12409.10 41.75 54662.05 88888.00 2015-08-23 08:51:31.375 235 12408.90 41.73 54662.15 88888.00 2015-08-23 08:51:31.500 235 12408.70 41.73 54662.25 88888.00 2015-08-23 08:51:31.625 235 12408.45 41.70 54662.35 88888.00 2015-08-23 08:51:31.750 235 12408.25 41.67 54662.45 88888.00 2015-08-23 08:51:31.875 235 12408.08 41.70 54662.53 88888.00 2015-08-23 08:51:32.000 235 12407.98 41.70 54662.60 88888.00 2015-08-23 08:51:32.125 235 12407.83 41.67 54662.68 88888.00 2015-08-23 08:51:32.250 235 12407.67 41.65 54662.80 88888.00 2015-08-23 08:51:32.375 235 12407.65 41.60 54662.88 88888.00 2015-08-23 08:51:32.500 235 12407.55 41.55 54662.93 88888.00 2015-08-23 08:51:32.625 235 12407.45 41.45 54662.97 88888.00 2015-08-23 08:51:32.750 235 12407.40 41.38 54663.03 88888.00 2015-08-23 08:51:32.875 235 12407.33 41.33 54663.07 88888.00 2015-08-23 08:51:33.000 235 12407.25 41.35 54663.18 88888.00 2015-08-23 08:51:33.125 235 12407.17 41.35 54663.28 88888.00 2015-08-23 08:51:33.250 235 12407.02 41.38 54663.35 88888.00 2015-08-23 08:51:33.375 235 12406.88 41.40 54663.38 88888.00 2015-08-23 08:51:33.500 235 12406.80 41.42 54663.45 88888.00 2015-08-23 08:51:33.625 235 12406.77 41.48 54663.50 88888.00 2015-08-23 08:51:33.750 235 12406.73 41.48 54663.60 88888.00 2015-08-23 08:51:33.875 235 12406.62 41.42 54663.68 88888.00 2015-08-23 08:51:34.000 235 12406.60 41.38 54663.75 88888.00 2015-08-23 08:51:34.125 235 12406.58 41.33 54663.85 88888.00 2015-08-23 08:51:34.250 235 12406.52 41.25 54663.97 88888.00 2015-08-23 08:51:34.375 235 12406.48 41.20 54664.03 88888.00 2015-08-23 08:51:34.500 235 12406.45 41.08 54664.12 88888.00 2015-08-23 08:51:34.625 235 12406.40 40.92 54664.22 88888.00 2015-08-23 08:51:34.750 235 12406.33 40.80 54664.28 88888.00 2015-08-23 08:51:34.875 235 12406.25 40.62 54664.35 88888.00 2015-08-23 08:51:35.000 235 12406.20 40.38 54664.45 88888.00 2015-08-23 08:51:35.125 235 12406.08 40.10 54664.55 88888.00 2015-08-23 08:51:35.250 235 12405.85 39.75 54664.68 88888.00 2015-08-23 08:51:35.375 235 12405.67 39.55 54664.78 88888.00 2015-08-23 08:51:35.500 235 12405.50 39.38 54664.88 88888.00 2015-08-23 08:51:35.625 235 12405.27 39.25 54664.97 88888.00 2015-08-23 08:51:35.750 235 12405.00 39.10 54665.07 88888.00 2015-08-23 08:51:35.875 235 12404.75 38.95 54665.18 88888.00 2015-08-23 08:51:36.000 235 12404.45 38.75 54665.25 88888.00 2015-08-23 08:51:36.125 235 12404.23 38.58 54665.40 88888.00 2015-08-23 08:51:36.250 235 12404.08 38.38 54665.50 88888.00 2015-08-23 08:51:36.375 235 12403.92 38.20 54665.55 88888.00 2015-08-23 08:51:36.500 235 12403.80 38.00 54665.60 88888.00 2015-08-23 08:51:36.625 235 12403.70 37.80 54665.68 88888.00 2015-08-23 08:51:36.750 235 12403.62 37.67 54665.72 88888.00 2015-08-23 08:51:36.875 235 12403.55 37.67 54665.78 88888.00 2015-08-23 08:51:37.000 235 12403.38 37.65 54665.85 88888.00 2015-08-23 08:51:37.125 235 12403.23 37.62 54665.95 88888.00 2015-08-23 08:51:37.250 235 12403.17 37.62 54666.00 88888.00 2015-08-23 08:51:37.375 235 12403.12 37.65 54666.03 88888.00 2015-08-23 08:51:37.500 235 12402.92 37.67 54666.12 88888.00 2015-08-23 08:51:37.625 235 12402.70 37.67 54666.20 88888.00 2015-08-23 08:51:37.750 235 12402.50 37.67 54666.25 88888.00 2015-08-23 08:51:37.875 235 12402.30 37.75 54666.38 88888.00 2015-08-23 08:51:38.000 235 12402.12 37.83 54666.43 88888.00 2015-08-23 08:51:38.125 235 12401.95 37.98 54666.50 88888.00 2015-08-23 08:51:38.250 235 12401.88 38.02 54666.53 88888.00 2015-08-23 08:51:38.375 235 12401.95 38.05 54666.55 88888.00 2015-08-23 08:51:38.500 235 12401.95 38.05 54666.60 88888.00 2015-08-23 08:51:38.625 235 12401.95 38.00 54666.68 88888.00 2015-08-23 08:51:38.750 235 12401.95 38.02 54666.80 88888.00 2015-08-23 08:51:38.875 235 12401.95 38.05 54666.90 88888.00 2015-08-23 08:51:39.000 235 12401.92 38.10 54666.97 88888.00 2015-08-23 08:51:39.125 235 12401.85 38.20 54667.03 88888.00 2015-08-23 08:51:39.250 235 12401.73 38.23 54667.15 88888.00 2015-08-23 08:51:39.375 235 12401.62 38.20 54667.25 88888.00 2015-08-23 08:51:39.500 235 12401.48 38.15 54667.38 88888.00 2015-08-23 08:51:39.625 235 12401.35 38.02 54667.45 88888.00 2015-08-23 08:51:39.750 235 12401.20 38.00 54667.57 88888.00 2015-08-23 08:51:39.875 235 12401.02 37.90 54667.72 88888.00 2015-08-23 08:51:40.000 235 12400.88 37.85 54667.82 88888.00 2015-08-23 08:51:40.125 235 12400.60 37.92 54667.93 88888.00 2015-08-23 08:51:40.250 235 12400.25 37.98 54668.03 88888.00 2015-08-23 08:51:40.375 235 12400.12 38.08 54668.15 88888.00 2015-08-23 08:51:40.500 235 12399.98 38.23 54668.28 88888.00 2015-08-23 08:51:40.625 235 12399.73 38.35 54668.35 88888.00 2015-08-23 08:51:40.750 235 12399.52 38.50 54668.40 88888.00 2015-08-23 08:51:40.875 235 12399.33 38.65 54668.50 88888.00 2015-08-23 08:51:41.000 235 12399.15 38.80 54668.60 88888.00 2015-08-23 08:51:41.125 235 12399.05 38.92 54668.72 88888.00 2015-08-23 08:51:41.250 235 12398.90 39.02 54668.85 88888.00 2015-08-23 08:51:41.375 235 12398.77 39.08 54668.90 88888.00 2015-08-23 08:51:41.500 235 12398.65 39.10 54669.00 88888.00 2015-08-23 08:51:41.625 235 12398.48 39.15 54669.12 88888.00 2015-08-23 08:51:41.750 235 12398.35 39.17 54669.25 88888.00 2015-08-23 08:51:41.875 235 12398.17 39.17 54669.38 88888.00 2015-08-23 08:51:42.000 235 12397.98 39.12 54669.50 88888.00 2015-08-23 08:51:42.125 235 12397.80 39.10 54669.62 88888.00 2015-08-23 08:51:42.250 235 12397.67 39.05 54669.78 88888.00 2015-08-23 08:51:42.375 235 12397.58 38.98 54669.90 88888.00 2015-08-23 08:51:42.500 235 12397.38 38.90 54670.00 88888.00 2015-08-23 08:51:42.625 235 12397.15 38.80 54670.15 88888.00 2015-08-23 08:51:42.750 235 12396.95 38.70 54670.30 88888.00 2015-08-23 08:51:42.875 235 12396.80 38.55 54670.43 88888.00 2015-08-23 08:51:43.000 235 12396.58 38.40 54670.55 88888.00 2015-08-23 08:51:43.125 235 12396.33 38.25 54670.70 88888.00 2015-08-23 08:51:43.250 235 12396.10 37.95 54670.88 88888.00 2015-08-23 08:51:43.375 235 12395.92 37.75 54670.97 88888.00 2015-08-23 08:51:43.500 235 12395.70 37.58 54671.12 88888.00 2015-08-23 08:51:43.625 235 12395.48 37.40 54671.22 88888.00 2015-08-23 08:51:43.750 235 12395.25 37.17 54671.38 88888.00 2015-08-23 08:51:43.875 235 12395.05 37.00 54671.53 88888.00 2015-08-23 08:51:44.000 235 12394.75 36.88 54671.68 88888.00 2015-08-23 08:51:44.125 235 12394.45 36.80 54671.82 88888.00 2015-08-23 08:51:44.250 235 12394.10 36.70 54672.00 88888.00 2015-08-23 08:51:44.375 235 12393.88 36.70 54672.07 88888.00 2015-08-23 08:51:44.500 235 12393.60 36.70 54672.22 88888.00 2015-08-23 08:51:44.625 235 12393.38 36.75 54672.32 88888.00 2015-08-23 08:51:44.750 235 12393.17 36.80 54672.45 88888.00 2015-08-23 08:51:44.875 235 12392.92 36.85 54672.60 88888.00 2015-08-23 08:51:45.000 235 12392.67 36.85 54672.68 88888.00 2015-08-23 08:51:45.125 235 12392.42 36.88 54672.75 88888.00 2015-08-23 08:51:45.250 235 12392.30 36.88 54672.85 88888.00 2015-08-23 08:51:45.375 235 12392.23 36.88 54672.95 88888.00 2015-08-23 08:51:45.500 235 12392.15 36.83 54673.07 88888.00 2015-08-23 08:51:45.625 235 12392.05 36.80 54673.20 88888.00 2015-08-23 08:51:45.750 235 12391.90 36.70 54673.30 88888.00 2015-08-23 08:51:45.875 235 12391.70 36.58 54673.40 88888.00 2015-08-23 08:51:46.000 235 12391.60 36.45 54673.53 88888.00 2015-08-23 08:51:46.125 235 12391.48 36.35 54673.68 88888.00 2015-08-23 08:51:46.250 235 12391.30 36.33 54673.88 88888.00 2015-08-23 08:51:46.375 235 12391.08 36.27 54673.97 88888.00 2015-08-23 08:51:46.500 235 12390.73 36.20 54674.07 88888.00 2015-08-23 08:51:46.625 235 12390.48 36.05 54674.22 88888.00 2015-08-23 08:51:46.750 235 12390.33 35.85 54674.38 88888.00 2015-08-23 08:51:46.875 235 12390.17 35.55 54674.47 88888.00 2015-08-23 08:51:47.000 235 12390.05 35.23 54674.57 88888.00 2015-08-23 08:51:47.125 235 12389.92 34.95 54674.70 88888.00 2015-08-23 08:51:47.250 235 12389.75 34.73 54674.85 88888.00 2015-08-23 08:51:47.375 235 12389.67 34.60 54674.95 88888.00 2015-08-23 08:51:47.500 235 12389.58 34.55 54675.05 88888.00 2015-08-23 08:51:47.625 235 12389.50 34.55 54675.15 88888.00 2015-08-23 08:51:47.750 235 12389.38 34.52 54675.25 88888.00 2015-08-23 08:51:47.875 235 12389.20 34.50 54675.38 88888.00 2015-08-23 08:51:48.000 235 12389.08 34.45 54675.45 88888.00 2015-08-23 08:51:48.125 235 12388.92 34.40 54675.55 88888.00 2015-08-23 08:51:48.250 235 12388.80 34.33 54675.65 88888.00 2015-08-23 08:51:48.375 235 12388.75 34.30 54675.75 88888.00 2015-08-23 08:51:48.500 235 12388.60 34.23 54675.88 88888.00 2015-08-23 08:51:48.625 235 12388.48 34.12 54675.95 88888.00 2015-08-23 08:51:48.750 235 12388.48 34.05 54676.03 88888.00 2015-08-23 08:51:48.875 235 12388.40 33.92 54676.07 88888.00 2015-08-23 08:51:49.000 235 12388.30 33.83 54676.15 88888.00 2015-08-23 08:51:49.125 235 12388.23 33.73 54676.25 88888.00 2015-08-23 08:51:49.250 235 12388.10 33.65 54676.35 88888.00 2015-08-23 08:51:49.375 235 12388.08 33.67 54676.38 88888.00 2015-08-23 08:51:49.500 235 12388.00 33.65 54676.47 88888.00 2015-08-23 08:51:49.625 235 12387.95 33.67 54676.53 88888.00 2015-08-23 08:51:49.750 235 12387.80 33.67 54676.62 88888.00 2015-08-23 08:51:49.875 235 12387.77 33.60 54676.68 88888.00 2015-08-23 08:51:50.000 235 12387.70 33.58 54676.80 88888.00 2015-08-23 08:51:50.125 235 12387.60 33.52 54676.90 88888.00 2015-08-23 08:51:50.250 235 12387.58 33.52 54677.05 88888.00 2015-08-23 08:51:50.375 235 12387.60 33.50 54677.10 88888.00 2015-08-23 08:51:50.500 235 12387.58 33.42 54677.18 88888.00 2015-08-23 08:51:50.625 235 12387.45 33.30 54677.28 88888.00 2015-08-23 08:51:50.750 235 12387.35 33.12 54677.40 88888.00 2015-08-23 08:51:50.875 235 12387.30 33.00 54677.53 88888.00 2015-08-23 08:51:51.000 235 12387.27 32.85 54677.62 88888.00 2015-08-23 08:51:51.125 235 12387.23 32.77 54677.72 88888.00 2015-08-23 08:51:51.250 235 12387.12 32.62 54677.78 88888.00 2015-08-23 08:51:51.375 235 12387.10 32.55 54677.85 88888.00 2015-08-23 08:51:51.500 235 12387.05 32.52 54677.97 88888.00 2015-08-23 08:51:51.625 235 12387.05 32.55 54678.07 88888.00 2015-08-23 08:51:51.750 235 12386.95 32.52 54678.20 88888.00 2015-08-23 08:51:51.875 235 12386.88 32.52 54678.30 88888.00 2015-08-23 08:51:52.000 235 12386.80 32.55 54678.32 88888.00 2015-08-23 08:51:52.125 235 12386.77 32.55 54678.43 88888.00 2015-08-23 08:51:52.250 235 12386.80 32.58 54678.53 88888.00 2015-08-23 08:51:52.375 235 12386.92 32.58 54678.55 88888.00 2015-08-23 08:51:52.500 235 12386.92 32.55 54678.60 88888.00 2015-08-23 08:51:52.625 235 12386.95 32.50 54678.68 88888.00 2015-08-23 08:51:52.750 235 12387.02 32.45 54678.75 88888.00 2015-08-23 08:51:52.875 235 12387.08 32.40 54678.82 88888.00 2015-08-23 08:51:53.000 235 12387.15 32.38 54678.88 88888.00 2015-08-23 08:51:53.125 235 12387.20 32.38 54679.00 88888.00 2015-08-23 08:51:53.250 235 12387.23 32.40 54679.10 88888.00 2015-08-23 08:51:53.375 235 12387.25 32.40 54679.15 88888.00 2015-08-23 08:51:53.500 235 12387.23 32.38 54679.20 88888.00 2015-08-23 08:51:53.625 235 12387.12 32.35 54679.32 88888.00 2015-08-23 08:51:53.750 235 12387.00 32.38 54679.45 88888.00 2015-08-23 08:51:53.875 235 12386.98 32.35 54679.57 88888.00 2015-08-23 08:51:54.000 235 12386.90 32.30 54679.62 88888.00 2015-08-23 08:51:54.125 235 12386.83 32.33 54679.72 88888.00 2015-08-23 08:51:54.250 235 12386.67 32.30 54679.85 88888.00 2015-08-23 08:51:54.375 235 12386.60 32.33 54679.90 88888.00 2015-08-23 08:51:54.500 235 12386.48 32.30 54680.00 88888.00 2015-08-23 08:51:54.625 235 12386.40 32.33 54680.10 88888.00 2015-08-23 08:51:54.750 235 12386.38 32.33 54680.18 88888.00 2015-08-23 08:51:54.875 235 12386.33 32.40 54680.22 88888.00 2015-08-23 08:51:55.000 235 12386.25 32.48 54680.30 88888.00 2015-08-23 08:51:55.125 235 12386.23 32.58 54680.40 88888.00 2015-08-23 08:51:55.250 235 12386.15 32.73 54680.50 88888.00 2015-08-23 08:51:55.375 235 12386.15 32.83 54680.55 88888.00 2015-08-23 08:51:55.500 235 12386.12 32.92 54680.60 88888.00 2015-08-23 08:51:55.625 235 12386.00 33.08 54680.68 88888.00 2015-08-23 08:51:55.750 235 12385.95 33.23 54680.70 88888.00 2015-08-23 08:51:55.875 235 12385.98 33.35 54680.75 88888.00 2015-08-23 08:51:56.000 235 12386.02 33.48 54680.78 88888.00 2015-08-23 08:51:56.125 235 12386.00 33.60 54680.88 88888.00 2015-08-23 08:51:56.250 235 12386.00 33.70 54680.95 88888.00 2015-08-23 08:51:56.375 235 12386.02 33.77 54680.97 88888.00 2015-08-23 08:51:56.500 235 12386.00 33.88 54681.00 88888.00 2015-08-23 08:51:56.625 235 12385.98 33.95 54681.05 88888.00 2015-08-23 08:51:56.750 235 12385.95 34.05 54681.15 88888.00 2015-08-23 08:51:56.875 235 12385.90 34.15 54681.22 88888.00 2015-08-23 08:51:57.000 235 12385.85 34.23 54681.28 88888.00 2015-08-23 08:51:57.125 235 12385.83 34.35 54681.30 88888.00 2015-08-23 08:51:57.250 235 12385.73 34.45 54681.43 88888.00 2015-08-23 08:51:57.375 235 12385.67 34.52 54681.50 88888.00 2015-08-23 08:51:57.500 235 12385.62 34.55 54681.55 88888.00 2015-08-23 08:51:57.625 235 12385.58 34.55 54681.60 88888.00 2015-08-23 08:51:57.750 235 12385.48 34.62 54681.68 88888.00 2015-08-23 08:51:57.875 235 12385.27 34.65 54681.70 88888.00 2015-08-23 08:51:58.000 235 12385.15 34.60 54681.78 88888.00 2015-08-23 08:51:58.125 235 12385.05 34.52 54681.82 88888.00 2015-08-23 08:51:58.250 235 12384.90 34.48 54681.95 88888.00 2015-08-23 08:51:58.375 235 12384.77 34.48 54681.97 88888.00 2015-08-23 08:51:58.500 235 12384.62 34.48 54682.07 88888.00 2015-08-23 08:51:58.625 235 12384.45 34.48 54682.18 88888.00 2015-08-23 08:51:58.750 235 12384.25 34.52 54682.25 88888.00 2015-08-23 08:51:58.875 235 12383.98 34.58 54682.30 88888.00 2015-08-23 08:51:59.000 235 12383.75 34.62 54682.38 88888.00 2015-08-23 08:51:59.125 235 12383.50 34.75 54682.45 88888.00 2015-08-23 08:51:59.250 235 12383.33 34.92 54682.55 88888.00 2015-08-23 08:51:59.375 235 12383.17 35.10 54682.57 88888.00 2015-08-23 08:51:59.500 235 12383.02 35.23 54682.60 88888.00 2015-08-23 08:51:59.625 235 12382.85 35.35 54682.68 88888.00 2015-08-23 08:51:59.750 235 12382.75 35.50 54682.78 88888.00 2015-08-23 08:51:59.875 235 12382.62 35.65 54682.88 88888.00 2015-08-23 08:52:00.000 235 12382.55 35.83 54682.93 88888.00 2015-08-23 08:52:00.125 235 12382.42 35.98 54683.00 88888.00 2015-08-23 08:52:00.250 235 12382.25 36.12 54683.03 88888.00 2015-08-23 08:52:00.375 235 12382.17 36.25 54683.05 88888.00 2015-08-23 08:52:00.500 235 12382.05 36.42 54683.15 88888.00 2015-08-23 08:52:00.625 235 12381.90 36.58 54683.22 88888.00 2015-08-23 08:52:00.750 235 12381.77 36.75 54683.28 88888.00 2015-08-23 08:52:00.875 235 12381.70 36.98 54683.30 88888.00 2015-08-23 08:52:01.000 235 12381.62 37.17 54683.35 88888.00 2015-08-23 08:52:01.125 235 12381.58 37.35 54683.40 88888.00 2015-08-23 08:52:01.250 235 12381.48 37.55 54683.45 88888.00 2015-08-23 08:52:01.375 235 12381.42 37.65 54683.47 88888.00 2015-08-23 08:52:01.500 235 12381.35 37.80 54683.53 88888.00 2015-08-23 08:52:01.625 235 12381.27 37.92 54683.55 88888.00 2015-08-23 08:52:01.750 235 12381.20 38.05 54683.60 88888.00 2015-08-23 08:52:01.875 235 12381.10 38.20 54683.65 88888.00 2015-08-23 08:52:02.000 235 12381.00 38.27 54683.65 88888.00 2015-08-23 08:52:02.125 235 12380.90 38.38 54683.75 88888.00 2015-08-23 08:52:02.250 235 12380.77 38.50 54683.85 88888.00 2015-08-23 08:52:02.375 235 12380.65 38.60 54683.88 88888.00 2015-08-23 08:52:02.500 235 12380.48 38.73 54683.93 88888.00 2015-08-23 08:52:02.625 235 12380.25 38.83 54683.95 88888.00 2015-08-23 08:52:02.750 235 12380.08 38.95 54684.00 88888.00 2015-08-23 08:52:02.875 235 12379.95 39.10 54684.05 88888.00 2015-08-23 08:52:03.000 235 12379.75 39.20 54684.05 88888.00 2015-08-23 08:52:03.125 235 12379.52 39.25 54684.10 88888.00 2015-08-23 08:52:03.250 235 12379.33 39.35 54684.22 88888.00 2015-08-23 08:52:03.375 235 12379.25 39.50 54684.25 88888.00 2015-08-23 08:52:03.500 235 12379.15 39.67 54684.28 88888.00 2015-08-23 08:52:03.625 235 12379.02 39.90 54684.35 88888.00 2015-08-23 08:52:03.750 235 12378.88 40.15 54684.43 88888.00 2015-08-23 08:52:03.875 235 12378.73 40.42 54684.45 88888.00 2015-08-23 08:52:04.000 235 12378.60 40.73 54684.45 88888.00 2015-08-23 08:52:04.125 235 12378.60 41.00 54684.50 88888.00 2015-08-23 08:52:04.250 235 12378.50 41.33 54684.57 88888.00 2015-08-23 08:52:04.375 235 12378.48 41.55 54684.60 88888.00 2015-08-23 08:52:04.500 235 12378.48 41.75 54684.60 88888.00 2015-08-23 08:52:04.625 235 12378.52 41.90 54684.65 88888.00 2015-08-23 08:52:04.750 235 12378.52 42.02 54684.70 88888.00 2015-08-23 08:52:04.875 235 12378.52 42.17 54684.75 88888.00 2015-08-23 08:52:05.000 235 12378.52 42.23 54684.80 88888.00 2015-08-23 08:52:05.125 235 12378.52 42.25 54684.90 88888.00 2015-08-23 08:52:05.250 235 12378.58 42.27 54684.95 88888.00 2015-08-23 08:52:05.375 235 12378.58 42.27 54685.00 88888.00 2015-08-23 08:52:05.500 235 12378.58 42.25 54685.05 88888.00 2015-08-23 08:52:05.625 235 12378.58 42.27 54685.15 88888.00 2015-08-23 08:52:05.750 235 12378.52 42.33 54685.20 88888.00 2015-08-23 08:52:05.875 235 12378.45 42.35 54685.25 88888.00 2015-08-23 08:52:06.000 235 12378.38 42.40 54685.30 88888.00 2015-08-23 08:52:06.125 235 12378.33 42.40 54685.32 88888.00 2015-08-23 08:52:06.250 235 12378.30 42.40 54685.40 88888.00 2015-08-23 08:52:06.375 235 12378.25 42.38 54685.45 88888.00 2015-08-23 08:52:06.500 235 12378.12 42.35 54685.53 88888.00 2015-08-23 08:52:06.625 235 12378.05 42.35 54685.57 88888.00 2015-08-23 08:52:06.750 235 12377.92 42.40 54685.60 88888.00 2015-08-23 08:52:06.875 235 12377.80 42.42 54685.62 88888.00 2015-08-23 08:52:07.000 235 12377.67 42.50 54685.68 88888.00 2015-08-23 08:52:07.125 235 12377.52 42.65 54685.72 88888.00 2015-08-23 08:52:07.250 235 12377.30 42.80 54685.72 88888.00 2015-08-23 08:52:07.375 235 12377.17 42.95 54685.78 88888.00 2015-08-23 08:52:07.500 235 12377.08 43.12 54685.78 88888.00 2015-08-23 08:52:07.625 235 12376.90 43.25 54685.78 88888.00 2015-08-23 08:52:07.750 235 12376.77 43.35 54685.80 88888.00 2015-08-23 08:52:07.875 235 12376.80 43.50 54685.85 88888.00 2015-08-23 08:52:08.000 235 12376.85 43.58 54685.88 88888.00 2015-08-23 08:52:08.125 235 12376.80 43.62 54685.93 88888.00 2015-08-23 08:52:08.250 235 12376.73 43.73 54685.90 88888.00 2015-08-23 08:52:08.375 235 12376.70 43.80 54685.88 88888.00 2015-08-23 08:52:08.500 235 12376.65 43.92 54685.90 88888.00 2015-08-23 08:52:08.625 235 12376.65 44.02 54685.93 88888.00 2015-08-23 08:52:08.750 235 12376.70 44.17 54685.90 88888.00 2015-08-23 08:52:08.875 235 12376.65 44.30 54685.90 88888.00 2015-08-23 08:52:09.000 235 12376.58 44.42 54685.88 88888.00 2015-08-23 08:52:09.125 235 12376.52 44.55 54685.93 88888.00 2015-08-23 08:52:09.250 235 12376.55 44.70 54685.90 88888.00 2015-08-23 08:52:09.375 235 12376.60 44.80 54685.93 88888.00 2015-08-23 08:52:09.500 235 12376.70 44.92 54685.95 88888.00 2015-08-23 08:52:09.625 235 12376.75 45.02 54685.95 88888.00 2015-08-23 08:52:09.750 235 12376.80 45.10 54685.95 88888.00 2015-08-23 08:52:09.875 235 12376.85 45.20 54685.95 88888.00 2015-08-23 08:52:10.000 235 12376.90 45.30 54685.93 88888.00 2015-08-23 08:52:10.125 235 12376.85 45.38 54685.93 88888.00 2015-08-23 08:52:10.250 235 12376.88 45.45 54685.95 88888.00 2015-08-23 08:52:10.375 235 12376.95 45.55 54685.95 88888.00 2015-08-23 08:52:10.500 235 12376.92 45.67 54685.97 88888.00 2015-08-23 08:52:10.625 235 12376.85 45.80 54685.95 88888.00 2015-08-23 08:52:10.750 235 12376.83 45.95 54685.95 88888.00 2015-08-23 08:52:10.875 235 12376.83 46.10 54685.95 88888.00 2015-08-23 08:52:11.000 235 12376.80 46.23 54685.95 88888.00 2015-08-23 08:52:11.125 235 12376.77 46.38 54685.93 88888.00 2015-08-23 08:52:11.250 235 12376.73 46.50 54685.95 88888.00 2015-08-23 08:52:11.375 235 12376.77 46.65 54685.93 88888.00 2015-08-23 08:52:11.500 235 12376.80 46.77 54685.88 88888.00 2015-08-23 08:52:11.625 235 12376.83 46.92 54685.82 88888.00 2015-08-23 08:52:11.750 235 12376.85 47.05 54685.82 88888.00 2015-08-23 08:52:11.875 235 12376.85 47.17 54685.78 88888.00 2015-08-23 08:52:12.000 235 12376.88 47.35 54685.75 88888.00 2015-08-23 08:52:12.125 235 12376.90 47.48 54685.75 88888.00 2015-08-23 08:52:12.250 235 12376.90 47.73 54685.72 88888.00 2015-08-23 08:52:12.375 235 12376.92 47.95 54685.68 88888.00 2015-08-23 08:52:12.500 235 12376.92 48.15 54685.62 88888.00 2015-08-23 08:52:12.625 235 12376.88 48.38 54685.60 88888.00 2015-08-23 08:52:12.750 235 12376.85 48.65 54685.57 88888.00 2015-08-23 08:52:12.875 235 12376.88 48.88 54685.53 88888.00 2015-08-23 08:52:13.000 235 12376.90 49.15 54685.47 88888.00 2015-08-23 08:52:13.125 235 12376.95 49.48 54685.45 88888.00 2015-08-23 08:52:13.250 235 12376.95 49.80 54685.43 88888.00 2015-08-23 08:52:13.375 235 12376.95 50.02 54685.40 88888.00 2015-08-23 08:52:13.500 235 12376.88 50.30 54685.35 88888.00 2015-08-23 08:52:13.625 235 12376.85 50.52 54685.30 88888.00 2015-08-23 08:52:13.750 235 12376.83 50.80 54685.25 88888.00 2015-08-23 08:52:13.875 235 12376.83 51.08 54685.25 88888.00 2015-08-23 08:52:14.000 235 12376.85 51.30 54685.22 88888.00 2015-08-23 08:52:14.125 235 12376.83 51.50 54685.20 88888.00 2015-08-23 08:52:14.250 235 12376.85 51.70 54685.15 88888.00 2015-08-23 08:52:14.375 235 12376.90 51.88 54685.12 88888.00 2015-08-23 08:52:14.500 235 12376.85 51.98 54685.10 88888.00 2015-08-23 08:52:14.625 235 12376.80 52.10 54685.10 88888.00 2015-08-23 08:52:14.750 235 12376.77 52.23 54685.10 88888.00 2015-08-23 08:52:14.875 235 12376.77 52.35 54685.07 88888.00 2015-08-23 08:52:15.000 235 12376.80 52.48 54685.05 88888.00 2015-08-23 08:52:15.125 235 12376.77 52.58 54685.05 88888.00 2015-08-23 08:52:15.250 235 12376.75 52.70 54685.03 88888.00 2015-08-23 08:52:15.375 235 12376.80 52.83 54685.00 88888.00 2015-08-23 08:52:15.500 235 12376.77 52.98 54684.97 88888.00 2015-08-23 08:52:15.625 235 12376.73 53.15 54684.95 88888.00 2015-08-23 08:52:15.750 235 12376.75 53.30 54684.93 88888.00 2015-08-23 08:52:15.875 235 12376.73 53.48 54684.93 88888.00 2015-08-23 08:52:16.000 235 12376.73 53.60 54684.90 88888.00 2015-08-23 08:52:16.125 235 12376.70 53.73 54684.88 88888.00 2015-08-23 08:52:16.250 235 12376.67 53.88 54684.80 88888.00 2015-08-23 08:52:16.375 235 12376.70 54.00 54684.80 88888.00 2015-08-23 08:52:16.500 235 12376.67 54.20 54684.78 88888.00 2015-08-23 08:52:16.625 235 12376.62 54.38 54684.80 88888.00 2015-08-23 08:52:16.750 235 12376.60 54.50 54684.78 88888.00 2015-08-23 08:52:16.875 235 12376.50 54.67 54684.78 88888.00 2015-08-23 08:52:17.000 235 12376.45 54.83 54684.75 88888.00 2015-08-23 08:52:17.125 235 12376.38 54.98 54684.75 88888.00 2015-08-23 08:52:17.250 235 12376.27 55.17 54684.72 88888.00 2015-08-23 08:52:17.375 235 12376.15 55.30 54684.70 88888.00 2015-08-23 08:52:17.500 235 12376.00 55.45 54684.72 88888.00 2015-08-23 08:52:17.625 235 12375.88 55.65 54684.72 88888.00 2015-08-23 08:52:17.750 235 12375.80 55.88 54684.75 88888.00 2015-08-23 08:52:17.875 235 12375.75 56.00 54684.72 88888.00 2015-08-23 08:52:18.000 235 12375.60 56.17 54684.68 88888.00 2015-08-23 08:52:18.125 235 12375.48 56.30 54684.70 88888.00 2015-08-23 08:52:18.250 235 12375.38 56.45 54684.70 88888.00 2015-08-23 08:52:18.375 235 12375.33 56.58 54684.68 88888.00 2015-08-23 08:52:18.500 235 12375.30 56.67 54684.65 88888.00 2015-08-23 08:52:18.625 235 12375.35 56.77 54684.62 88888.00 2015-08-23 08:52:18.750 235 12375.33 56.85 54684.57 88888.00 2015-08-23 08:52:18.875 235 12375.27 56.92 54684.57 88888.00 2015-08-23 08:52:19.000 235 12375.27 57.05 54684.55 88888.00 2015-08-23 08:52:19.125 235 12375.30 57.15 54684.50 88888.00 2015-08-23 08:52:19.250 235 12375.25 57.17 54684.50 88888.00 2015-08-23 08:52:19.375 235 12375.27 57.27 54684.50 88888.00 2015-08-23 08:52:19.500 235 12375.25 57.30 54684.53 88888.00 2015-08-23 08:52:19.625 235 12375.30 57.35 54684.50 88888.00 2015-08-23 08:52:19.750 235 12375.35 57.35 54684.45 88888.00 2015-08-23 08:52:19.875 235 12375.33 57.38 54684.45 88888.00 2015-08-23 08:52:20.000 235 12375.42 57.40 54684.43 88888.00 2015-08-23 08:52:20.125 235 12375.48 57.38 54684.45 88888.00 2015-08-23 08:52:20.250 235 12375.50 57.35 54684.43 88888.00 2015-08-23 08:52:20.375 235 12375.55 57.35 54684.43 88888.00 2015-08-23 08:52:20.500 235 12375.55 57.35 54684.40 88888.00 2015-08-23 08:52:20.625 235 12375.60 57.35 54684.38 88888.00 2015-08-23 08:52:20.750 235 12375.65 57.40 54684.38 88888.00 2015-08-23 08:52:20.875 235 12375.65 57.45 54684.40 88888.00 2015-08-23 08:52:21.000 235 12375.65 57.45 54684.35 88888.00 2015-08-23 08:52:21.125 235 12375.65 57.48 54684.30 88888.00 2015-08-23 08:52:21.250 235 12375.60 57.52 54684.30 88888.00 2015-08-23 08:52:21.375 235 12375.55 57.60 54684.30 88888.00 2015-08-23 08:52:21.500 235 12375.40 57.67 54684.28 88888.00 2015-08-23 08:52:21.625 235 12375.33 57.75 54684.30 88888.00 2015-08-23 08:52:21.750 235 12375.27 57.83 54684.28 88888.00 2015-08-23 08:52:21.875 235 12375.20 57.95 54684.22 88888.00 2015-08-23 08:52:22.000 235 12375.12 58.05 54684.20 88888.00 2015-08-23 08:52:22.125 235 12375.08 58.17 54684.20 88888.00 2015-08-23 08:52:22.250 235 12374.85 58.27 54684.20 88888.00 2015-08-23 08:52:22.375 235 12374.73 58.40 54684.15 88888.00 2015-08-23 08:52:22.500 235 12374.58 58.52 54684.12 88888.00 2015-08-23 08:52:22.625 235 12374.50 58.62 54684.10 88888.00 2015-08-23 08:52:22.750 235 12374.40 58.80 54684.07 88888.00 2015-08-23 08:52:22.875 235 12374.35 58.95 54684.07 88888.00 2015-08-23 08:52:23.000 235 12374.27 59.10 54684.05 88888.00 2015-08-23 08:52:23.125 235 12374.20 59.23 54684.05 88888.00 2015-08-23 08:52:23.250 235 12374.12 59.33 54684.03 88888.00 2015-08-23 08:52:23.375 235 12374.12 59.40 54684.05 88888.00 2015-08-23 08:52:23.500 235 12374.08 59.48 54684.05 88888.00 2015-08-23 08:52:23.625 235 12374.08 59.50 54684.00 88888.00 2015-08-23 08:52:23.750 235 12374.15 59.55 54683.97 88888.00 2015-08-23 08:52:23.875 235 12374.17 59.58 54683.95 88888.00 2015-08-23 08:52:24.000 235 12374.25 59.55 54683.93 88888.00 2015-08-23 08:52:24.125 235 12374.30 59.58 54683.95 88888.00 2015-08-23 08:52:24.250 235 12374.30 59.60 54683.97 88888.00 2015-08-23 08:52:24.375 235 12374.33 59.60 54683.95 88888.00 2015-08-23 08:52:24.500 235 12374.33 59.62 54683.95 88888.00 2015-08-23 08:52:24.625 235 12374.38 59.65 54683.95 88888.00 2015-08-23 08:52:24.750 235 12374.38 59.67 54683.93 88888.00 2015-08-23 08:52:24.875 235 12374.38 59.70 54683.90 88888.00 2015-08-23 08:52:25.000 235 12374.42 59.75 54683.88 88888.00 2015-08-23 08:52:25.125 235 12374.45 59.85 54683.88 88888.00 2015-08-23 08:52:25.250 235 12374.45 59.92 54683.90 88888.00 2015-08-23 08:52:25.375 235 12374.48 60.00 54683.90 88888.00 2015-08-23 08:52:25.500 235 12374.45 60.05 54683.90 88888.00 2015-08-23 08:52:25.625 235 12374.40 60.15 54683.85 88888.00 2015-08-23 08:52:25.750 235 12374.35 60.27 54683.82 88888.00 2015-08-23 08:52:25.875 235 12374.33 60.40 54683.80 88888.00 2015-08-23 08:52:26.000 235 12374.35 60.48 54683.80 88888.00 2015-08-23 08:52:26.125 235 12374.35 60.55 54683.80 88888.00 2015-08-23 08:52:26.250 235 12374.20 60.67 54683.82 88888.00 2015-08-23 08:52:26.375 235 12374.12 60.77 54683.80 88888.00 2015-08-23 08:52:26.500 235 12374.05 60.85 54683.80 88888.00 2015-08-23 08:52:26.625 235 12373.98 60.95 54683.80 88888.00 2015-08-23 08:52:26.750 235 12373.88 61.05 54683.82 88888.00 2015-08-23 08:52:26.875 235 12373.77 61.12 54683.82 88888.00 2015-08-23 08:52:27.000 235 12373.75 61.17 54683.80 88888.00 2015-08-23 08:52:27.125 235 12373.65 61.23 54683.82 88888.00 2015-08-23 08:52:27.250 235 12373.60 61.27 54683.85 88888.00 2015-08-23 08:52:27.375 235 12373.60 61.30 54683.85 88888.00 2015-08-23 08:52:27.500 235 12373.62 61.35 54683.85 88888.00 2015-08-23 08:52:27.625 235 12373.60 61.40 54683.85 88888.00 2015-08-23 08:52:27.750 235 12373.60 61.42 54683.93 88888.00 2015-08-23 08:52:27.875 235 12373.58 61.45 54683.95 88888.00 2015-08-23 08:52:28.000 235 12373.50 61.50 54683.95 88888.00 2015-08-23 08:52:28.125 235 12373.40 61.55 54683.95 88888.00 2015-08-23 08:52:28.250 235 12373.33 61.58 54684.00 88888.00 2015-08-23 08:52:28.375 235 12373.23 61.58 54683.97 88888.00 2015-08-23 08:52:28.500 235 12373.15 61.60 54683.97 88888.00 2015-08-23 08:52:28.625 235 12373.15 61.62 54684.00 88888.00 2015-08-23 08:52:28.750 235 12373.20 61.58 54684.03 88888.00 2015-08-23 08:52:28.875 235 12373.17 61.58 54684.05 88888.00 2015-08-23 08:52:29.000 235 12373.12 61.58 54684.07 88888.00 2015-08-23 08:52:29.125 235 12373.10 61.60 54684.15 88888.00 2015-08-23 08:52:29.250 235 12372.98 61.60 54684.18 88888.00 2015-08-23 08:52:29.375 235 12372.80 61.62 54684.18 88888.00 2015-08-23 08:52:29.500 235 12372.73 61.70 54684.22 88888.00 2015-08-23 08:52:29.625 235 12372.65 61.80 54684.30 88888.00 2015-08-23 08:52:29.750 235 12372.65 61.90 54684.35 88888.00 2015-08-23 08:52:29.875 235 12372.60 61.95 54684.35 88888.00 2015-08-23 08:52:30.000 235 12372.50 62.00 54684.35 88888.00 2015-08-23 08:52:30.125 235 12372.40 62.08 54684.38 88888.00 2015-08-23 08:52:30.250 235 12372.30 62.10 54684.40 88888.00 2015-08-23 08:52:30.375 235 12372.33 62.12 54684.40 88888.00 2015-08-23 08:52:30.500 235 12372.35 62.15 54684.47 88888.00 2015-08-23 08:52:30.625 235 12372.30 62.20 54684.57 88888.00 2015-08-23 08:52:30.750 235 12372.27 62.20 54684.60 88888.00 2015-08-23 08:52:30.875 235 12372.23 62.20 54684.65 88888.00 2015-08-23 08:52:31.000 235 12372.25 62.20 54684.65 88888.00 2015-08-23 08:52:31.125 235 12372.17 62.23 54684.70 88888.00 2015-08-23 08:52:31.250 235 12372.12 62.25 54684.72 88888.00 2015-08-23 08:52:31.375 235 12372.05 62.27 54684.78 88888.00 2015-08-23 08:52:31.500 235 12372.00 62.30 54684.80 88888.00 2015-08-23 08:52:31.625 235 12372.02 62.35 54684.82 88888.00 2015-08-23 08:52:31.750 235 12371.98 62.40 54684.85 88888.00 2015-08-23 08:52:31.875 235 12371.90 62.45 54684.88 88888.00 2015-08-23 08:52:32.000 235 12371.83 62.48 54684.88 88888.00 2015-08-23 08:52:32.125 235 12371.83 62.52 54684.88 88888.00 2015-08-23 08:52:32.250 235 12371.75 62.55 54684.95 88888.00 2015-08-23 08:52:32.375 235 12371.65 62.60 54684.97 88888.00 2015-08-23 08:52:32.500 235 12371.62 62.62 54685.05 88888.00 2015-08-23 08:52:32.625 235 12371.62 62.65 54685.10 88888.00 2015-08-23 08:52:32.750 235 12371.62 62.70 54685.12 88888.00 2015-08-23 08:52:32.875 235 12371.58 62.75 54685.15 88888.00 2015-08-23 08:52:33.000 235 12371.50 62.80 54685.18 88888.00 2015-08-23 08:52:33.125 235 12371.40 62.80 54685.25 88888.00 2015-08-23 08:52:33.250 235 12371.30 62.77 54685.30 88888.00 2015-08-23 08:52:33.375 235 12371.23 62.77 54685.32 88888.00 2015-08-23 08:52:33.500 235 12371.12 62.83 54685.35 88888.00 2015-08-23 08:52:33.625 235 12371.12 62.90 54685.40 88888.00 2015-08-23 08:52:33.750 235 12371.15 62.95 54685.40 88888.00 2015-08-23 08:52:33.875 235 12371.05 63.00 54685.45 88888.00 2015-08-23 08:52:34.000 235 12370.98 63.05 54685.47 88888.00 2015-08-23 08:52:34.125 235 12370.95 63.08 54685.50 88888.00 2015-08-23 08:52:34.250 235 12370.92 63.05 54685.55 88888.00 2015-08-23 08:52:34.375 235 12370.90 63.02 54685.57 88888.00 2015-08-23 08:52:34.500 235 12370.88 62.95 54685.62 88888.00 2015-08-23 08:52:34.625 235 12370.88 62.80 54685.65 88888.00 2015-08-23 08:52:34.750 235 12370.88 62.70 54685.70 88888.00 2015-08-23 08:52:34.875 235 12370.95 62.58 54685.75 88888.00 2015-08-23 08:52:35.000 235 12370.95 62.48 54685.80 88888.00 2015-08-23 08:52:35.125 235 12371.00 62.38 54685.88 88888.00 2015-08-23 08:52:35.250 235 12371.02 62.20 54685.90 88888.00 2015-08-23 08:52:35.375 235 12371.08 62.02 54685.90 88888.00 2015-08-23 08:52:35.500 235 12371.10 61.90 54685.95 88888.00 2015-08-23 08:52:35.625 235 12371.08 61.77 54686.07 88888.00 2015-08-23 08:52:35.750 235 12371.10 61.65 54686.10 88888.00 2015-08-23 08:52:35.875 235 12371.20 61.52 54686.15 88888.00 2015-08-23 08:52:36.000 235 12371.25 61.40 54686.20 88888.00 2015-08-23 08:52:36.125 235 12371.27 61.25 54686.22 88888.00 2015-08-23 08:52:36.250 235 12371.25 61.08 54686.28 88888.00 2015-08-23 08:52:36.375 235 12371.30 60.95 54686.32 88888.00 2015-08-23 08:52:36.500 235 12371.35 60.85 54686.38 88888.00 2015-08-23 08:52:36.625 235 12371.45 60.75 54686.40 88888.00 2015-08-23 08:52:36.750 235 12371.52 60.62 54686.43 88888.00 2015-08-23 08:52:36.875 235 12371.58 60.52 54686.45 88888.00 2015-08-23 08:52:37.000 235 12371.58 60.45 54686.47 88888.00 2015-08-23 08:52:37.125 235 12371.58 60.33 54686.55 88888.00 2015-08-23 08:52:37.250 235 12371.55 60.17 54686.62 88888.00 2015-08-23 08:52:37.375 235 12371.55 60.08 54686.60 88888.00 2015-08-23 08:52:37.500 235 12371.58 60.02 54686.65 88888.00 2015-08-23 08:52:37.625 235 12371.58 60.00 54686.70 88888.00 2015-08-23 08:52:37.750 235 12371.55 59.92 54686.72 88888.00 2015-08-23 08:52:37.875 235 12371.55 59.90 54686.75 88888.00 2015-08-23 08:52:38.000 235 12371.50 59.80 54686.78 88888.00 2015-08-23 08:52:38.125 235 12371.55 59.73 54686.82 88888.00 2015-08-23 08:52:38.250 235 12371.62 59.60 54686.82 88888.00 2015-08-23 08:52:38.375 235 12371.70 59.52 54686.88 88888.00 2015-08-23 08:52:38.500 235 12371.75 59.38 54686.90 88888.00 2015-08-23 08:52:38.625 235 12371.83 59.27 54686.93 88888.00 2015-08-23 08:52:38.750 235 12371.95 59.15 54686.95 88888.00 2015-08-23 08:52:38.875 235 12372.00 58.98 54687.00 88888.00 2015-08-23 08:52:39.000 235 12372.08 58.75 54686.97 88888.00 2015-08-23 08:52:39.125 235 12372.23 58.58 54687.05 88888.00 2015-08-23 08:52:39.250 235 12372.33 58.33 54687.12 88888.00 2015-08-23 08:52:39.375 235 12372.40 58.12 54687.15 88888.00 2015-08-23 08:52:39.500 235 12372.55 57.92 54687.15 88888.00 2015-08-23 08:52:39.625 235 12372.70 57.73 54687.18 88888.00 2015-08-23 08:52:39.750 235 12372.80 57.60 54687.18 88888.00 2015-08-23 08:52:39.875 235 12372.92 57.45 54687.18 88888.00 2015-08-23 08:52:40.000 235 12373.02 57.33 54687.20 88888.00 2015-08-23 08:52:40.125 235 12373.08 57.23 54687.20 88888.00 2015-08-23 08:52:40.250 235 12373.12 57.10 54687.28 88888.00 2015-08-23 08:52:40.375 235 12373.25 57.00 54687.28 88888.00 2015-08-23 08:52:40.500 235 12373.40 56.90 54687.28 88888.00 2015-08-23 08:52:40.625 235 12373.48 56.77 54687.28 88888.00 2015-08-23 08:52:40.750 235 12373.55 56.73 54687.25 88888.00 2015-08-23 08:52:40.875 235 12373.62 56.70 54687.28 88888.00 2015-08-23 08:52:41.000 235 12373.70 56.65 54687.30 88888.00 2015-08-23 08:52:41.125 235 12373.83 56.65 54687.35 88888.00 2015-08-23 08:52:41.250 235 12373.90 56.60 54687.35 88888.00 2015-08-23 08:52:41.375 235 12374.02 56.58 54687.35 88888.00 2015-08-23 08:52:41.500 235 12374.08 56.52 54687.38 88888.00 2015-08-23 08:52:41.625 235 12374.17 56.45 54687.38 88888.00 2015-08-23 08:52:41.750 235 12374.20 56.45 54687.40 88888.00 2015-08-23 08:52:41.875 235 12374.23 56.42 54687.40 88888.00 2015-08-23 08:52:42.000 235 12374.33 56.40 54687.43 88888.00 2015-08-23 08:52:42.125 235 12374.42 56.35 54687.47 88888.00 2015-08-23 08:52:42.250 235 12374.52 56.33 54687.53 88888.00 2015-08-23 08:52:42.375 235 12374.62 56.30 54687.55 88888.00 2015-08-23 08:52:42.500 235 12374.70 56.27 54687.57 88888.00 2015-08-23 08:52:42.625 235 12374.85 56.25 54687.57 88888.00 2015-08-23 08:52:42.750 235 12375.00 56.20 54687.60 88888.00 2015-08-23 08:52:42.875 235 12375.08 56.15 54687.62 88888.00 2015-08-23 08:52:43.000 235 12375.17 56.15 54687.65 88888.00 2015-08-23 08:52:43.125 235 12375.23 56.15 54687.68 88888.00 2015-08-23 08:52:43.250 235 12375.25 56.17 54687.70 88888.00 2015-08-23 08:52:43.375 235 12375.35 56.25 54687.72 88888.00 2015-08-23 08:52:43.500 235 12375.42 56.27 54687.78 88888.00 2015-08-23 08:52:43.625 235 12375.55 56.27 54687.78 88888.00 2015-08-23 08:52:43.750 235 12375.58 56.25 54687.80 88888.00 2015-08-23 08:52:43.875 235 12375.60 56.25 54687.82 88888.00 2015-08-23 08:52:44.000 235 12375.62 56.27 54687.85 88888.00 2015-08-23 08:52:44.125 235 12375.70 56.30 54687.88 88888.00 2015-08-23 08:52:44.250 235 12375.85 56.25 54687.88 88888.00 2015-08-23 08:52:44.375 235 12376.02 56.25 54687.88 88888.00 2015-08-23 08:52:44.500 235 12376.12 56.23 54687.93 88888.00 2015-08-23 08:52:44.625 235 12376.20 56.20 54687.95 88888.00 2015-08-23 08:52:44.750 235 12376.35 56.20 54687.95 88888.00 2015-08-23 08:52:44.875 235 12376.50 56.15 54687.97 88888.00 2015-08-23 08:52:45.000 235 12376.65 56.10 54687.97 88888.00 2015-08-23 08:52:45.125 235 12376.83 56.08 54688.00 88888.00 2015-08-23 08:52:45.250 235 12377.02 56.00 54688.03 88888.00 2015-08-23 08:52:45.375 235 12377.23 55.98 54688.00 88888.00 2015-08-23 08:52:45.500 235 12377.40 55.92 54688.00 88888.00 2015-08-23 08:52:45.625 235 12377.58 55.88 54688.00 88888.00 2015-08-23 08:52:45.750 235 12377.75 55.77 54687.97 88888.00 2015-08-23 08:52:45.875 235 12377.90 55.73 54688.03 88888.00 2015-08-23 08:52:46.000 235 12378.08 55.65 54688.05 88888.00 2015-08-23 08:52:46.125 235 12378.23 55.58 54688.05 88888.00 2015-08-23 08:52:46.250 235 12378.40 55.55 54688.05 88888.00 2015-08-23 08:52:46.375 235 12378.60 55.58 54688.07 88888.00 2015-08-23 08:52:46.500 235 12378.85 55.60 54688.10 88888.00 2015-08-23 08:52:46.625 235 12379.02 55.65 54688.07 88888.00 2015-08-23 08:52:46.750 235 12379.17 55.67 54688.07 88888.00 2015-08-23 08:52:46.875 235 12379.35 55.75 54688.12 88888.00 2015-08-23 08:52:47.000 235 12379.55 55.80 54688.15 88888.00 2015-08-23 08:52:47.125 235 12379.70 55.85 54688.18 88888.00 2015-08-23 08:52:47.250 235 12379.85 55.90 54688.15 88888.00 2015-08-23 08:52:47.375 235 12380.02 55.92 54688.15 88888.00 2015-08-23 08:52:47.500 235 12380.23 55.95 54688.18 88888.00 2015-08-23 08:52:47.625 235 12380.30 56.02 54688.22 88888.00 2015-08-23 08:52:47.750 235 12380.40 56.08 54688.28 88888.00 2015-08-23 08:52:47.875 235 12380.58 56.10 54688.30 88888.00 2015-08-23 08:52:48.000 235 12380.75 56.15 54688.32 88888.00 2015-08-23 08:52:48.125 235 12380.90 56.17 54688.35 88888.00 2015-08-23 08:52:48.250 235 12381.08 56.17 54688.38 88888.00 2015-08-23 08:52:48.375 235 12381.23 56.20 54688.35 88888.00 2015-08-23 08:52:48.500 235 12381.33 56.17 54688.38 88888.00 2015-08-23 08:52:48.625 235 12381.45 56.20 54688.40 88888.00 2015-08-23 08:52:48.750 235 12381.58 56.20 54688.47 88888.00 2015-08-23 08:52:48.875 235 12381.73 56.15 54688.47 88888.00 2015-08-23 08:52:49.000 235 12381.85 56.12 54688.47 88888.00 2015-08-23 08:52:49.125 235 12382.02 56.12 54688.50 88888.00 2015-08-23 08:52:49.250 235 12382.20 56.12 54688.53 88888.00 2015-08-23 08:52:49.375 235 12382.40 56.10 54688.55 88888.00 2015-08-23 08:52:49.500 235 12382.52 56.05 54688.55 88888.00 2015-08-23 08:52:49.625 235 12382.67 56.00 54688.60 88888.00 2015-08-23 08:52:49.750 235 12382.92 55.95 54688.62 88888.00 2015-08-23 08:52:49.875 235 12383.12 55.92 54688.70 88888.00 2015-08-23 08:52:50.000 235 12383.30 55.88 54688.70 88888.00 2015-08-23 08:52:50.125 235 12383.52 55.83 54688.72 88888.00 2015-08-23 08:52:50.250 235 12383.65 55.80 54688.80 88888.00 2015-08-23 08:52:50.375 235 12383.77 55.83 54688.82 88888.00 2015-08-23 08:52:50.500 235 12383.90 55.83 54688.88 88888.00 2015-08-23 08:52:50.625 235 12383.98 55.83 54688.90 88888.00 2015-08-23 08:52:50.750 235 12384.08 55.83 54688.93 88888.00 2015-08-23 08:52:50.875 235 12384.20 55.85 54688.97 88888.00 2015-08-23 08:52:51.000 235 12384.27 55.88 54689.00 88888.00 2015-08-23 08:52:51.125 235 12384.35 55.90 54689.05 88888.00 2015-08-23 08:52:51.250 235 12384.45 55.98 54689.07 88888.00 2015-08-23 08:52:51.375 235 12384.60 55.98 54689.07 88888.00 2015-08-23 08:52:51.500 235 12384.77 55.98 54689.12 88888.00 2015-08-23 08:52:51.625 235 12384.90 56.02 54689.18 88888.00 2015-08-23 08:52:51.750 235 12384.98 56.10 54689.25 88888.00 2015-08-23 08:52:51.875 235 12385.08 56.15 54689.30 88888.00 2015-08-23 08:52:52.000 235 12385.15 56.20 54689.35 88888.00 2015-08-23 08:52:52.125 235 12385.30 56.25 54689.38 88888.00 2015-08-23 08:52:52.250 235 12385.40 56.33 54689.40 88888.00 2015-08-23 08:52:52.375 235 12385.48 56.40 54689.43 88888.00 2015-08-23 08:52:52.500 235 12385.50 56.48 54689.50 88888.00 2015-08-23 08:52:52.625 235 12385.62 56.50 54689.55 88888.00 2015-08-23 08:52:52.750 235 12385.75 56.52 54689.62 88888.00 2015-08-23 08:52:52.875 235 12385.83 56.50 54689.68 88888.00 2015-08-23 08:52:53.000 235 12385.88 56.48 54689.70 88888.00 2015-08-23 08:52:53.125 235 12386.00 56.45 54689.72 88888.00 2015-08-23 08:52:53.250 235 12386.08 56.42 54689.75 88888.00 2015-08-23 08:52:53.375 235 12386.17 56.42 54689.80 88888.00 2015-08-23 08:52:53.500 235 12386.20 56.40 54689.88 88888.00 2015-08-23 08:52:53.625 235 12386.30 56.40 54689.93 88888.00 2015-08-23 08:52:53.750 235 12386.35 56.35 54689.97 88888.00 2015-08-23 08:52:53.875 235 12386.42 56.30 54690.00 88888.00 2015-08-23 08:52:54.000 235 12386.48 56.25 54690.05 88888.00 2015-08-23 08:52:54.125 235 12386.58 56.27 54690.10 88888.00 2015-08-23 08:52:54.250 235 12386.70 56.25 54690.20 88888.00 2015-08-23 08:52:54.375 235 12386.83 56.25 54690.25 88888.00 2015-08-23 08:52:54.500 235 12386.88 56.23 54690.30 88888.00 2015-08-23 08:52:54.625 235 12386.95 56.23 54690.30 88888.00 2015-08-23 08:52:54.750 235 12387.02 56.20 54690.35 88888.00 2015-08-23 08:52:54.875 235 12387.10 56.17 54690.43 88888.00 2015-08-23 08:52:55.000 235 12387.20 56.15 54690.50 88888.00 2015-08-23 08:52:55.125 235 12387.30 56.12 54690.57 88888.00 2015-08-23 08:52:55.250 235 12387.38 56.08 54690.62 88888.00 2015-08-23 08:52:55.375 235 12387.45 56.10 54690.65 88888.00 2015-08-23 08:52:55.500 235 12387.48 56.12 54690.70 88888.00 2015-08-23 08:52:55.625 235 12387.55 56.15 54690.75 88888.00 2015-08-23 08:52:55.750 235 12387.62 56.17 54690.82 88888.00 2015-08-23 08:52:55.875 235 12387.70 56.20 54690.88 88888.00 2015-08-23 08:52:56.000 235 12387.80 56.20 54690.93 88888.00 2015-08-23 08:52:56.125 235 12387.90 56.23 54691.00 88888.00 2015-08-23 08:52:56.250 235 12387.88 56.27 54691.07 88888.00 2015-08-23 08:52:56.375 235 12387.92 56.35 54691.15 88888.00 2015-08-23 08:52:56.500 235 12388.02 56.38 54691.18 88888.00 2015-08-23 08:52:56.625 235 12388.05 56.38 54691.25 88888.00 2015-08-23 08:52:56.750 235 12388.10 56.40 54691.32 88888.00 2015-08-23 08:52:56.875 235 12388.10 56.40 54691.35 88888.00 2015-08-23 08:52:57.000 235 12388.17 56.42 54691.40 88888.00 2015-08-23 08:52:57.125 235 12388.33 56.45 54691.47 88888.00 2015-08-23 08:52:57.250 235 12388.33 56.48 54691.50 88888.00 2015-08-23 08:52:57.375 235 12388.27 56.52 54691.60 88888.00 2015-08-23 08:52:57.500 235 12388.30 56.55 54691.65 88888.00 2015-08-23 08:52:57.625 235 12388.38 56.60 54691.75 88888.00 2015-08-23 08:52:57.750 235 12388.38 56.65 54691.82 88888.00 2015-08-23 08:52:57.875 235 12388.38 56.60 54691.90 88888.00 2015-08-23 08:52:58.000 235 12388.38 56.62 54691.95 88888.00 2015-08-23 08:52:58.125 235 12388.38 56.62 54692.00 88888.00 2015-08-23 08:52:58.250 235 12388.38 56.62 54692.07 88888.00 2015-08-23 08:52:58.375 235 12388.38 56.62 54692.10 88888.00 2015-08-23 08:52:58.500 235 12388.35 56.62 54692.18 88888.00 2015-08-23 08:52:58.625 235 12388.27 56.65 54692.25 88888.00 2015-08-23 08:52:58.750 235 12388.23 56.65 54692.32 88888.00 2015-08-23 08:52:58.875 235 12388.17 56.65 54692.43 88888.00 2015-08-23 08:52:59.000 235 12388.15 56.67 54692.50 88888.00 2015-08-23 08:52:59.125 235 12388.08 56.70 54692.55 88888.00 2015-08-23 08:52:59.250 235 12388.00 56.67 54692.62 88888.00 2015-08-23 08:52:59.375 235 12387.98 56.70 54692.68 88888.00 2015-08-23 08:52:59.500 235 12387.98 56.70 54692.75 88888.00 2015-08-23 08:52:59.625 235 12388.00 56.70 54692.82 88888.00 2015-08-23 08:52:59.750 235 12387.95 56.75 54692.88 88888.00 2015-08-23 08:52:59.875 235 12387.90 56.77 54692.95 88888.00 2015-08-23 08:53:00.000 235 12387.83 56.77 54693.05 88888.00 2015-08-23 08:53:00.125 235 12387.77 56.80 54693.12 88888.00 2015-08-23 08:53:00.250 235 12387.67 56.80 54693.20 88888.00 2015-08-23 08:53:00.375 235 12387.65 56.75 54693.25 88888.00 2015-08-23 08:53:00.500 235 12387.58 56.75 54693.32 88888.00 2015-08-23 08:53:00.625 235 12387.55 56.80 54693.43 88888.00 2015-08-23 08:53:00.750 235 12387.52 56.80 54693.50 88888.00 2015-08-23 08:53:00.875 235 12387.58 56.77 54693.57 88888.00 2015-08-23 08:53:01.000 235 12387.50 56.77 54693.62 88888.00 2015-08-23 08:53:01.125 235 12387.45 56.77 54693.70 88888.00 2015-08-23 08:53:01.250 235 12387.40 56.75 54693.80 88888.00 2015-08-23 08:53:01.375 235 12387.42 56.77 54693.85 88888.00 2015-08-23 08:53:01.500 235 12387.45 56.75 54693.90 88888.00 2015-08-23 08:53:01.625 235 12387.40 56.75 54693.97 88888.00 2015-08-23 08:53:01.750 235 12387.35 56.70 54694.05 88888.00 2015-08-23 08:53:01.875 235 12387.33 56.70 54694.15 88888.00 2015-08-23 08:53:02.000 235 12387.33 56.73 54694.25 88888.00 2015-08-23 08:53:02.125 235 12387.33 56.73 54694.35 88888.00 2015-08-23 08:53:02.250 235 12387.17 56.67 54694.40 88888.00 2015-08-23 08:53:02.375 235 12387.12 56.70 54694.47 88888.00 2015-08-23 08:53:02.500 235 12387.02 56.70 54694.55 88888.00 2015-08-23 08:53:02.625 235 12386.92 56.70 54694.62 88888.00 2015-08-23 08:53:02.750 235 12386.83 56.70 54694.70 88888.00 2015-08-23 08:53:02.875 235 12386.75 56.70 54694.78 88888.00 2015-08-23 08:53:03.000 235 12386.70 56.73 54694.85 88888.00 2015-08-23 08:53:03.125 235 12386.60 56.73 54694.93 88888.00 2015-08-23 08:53:03.250 235 12386.42 56.73 54695.07 88888.00 2015-08-23 08:53:03.375 235 12386.38 56.75 54695.12 88888.00 2015-08-23 08:53:03.500 235 12386.25 56.77 54695.20 88888.00 2015-08-23 08:53:03.625 235 12386.15 56.80 54695.28 88888.00 2015-08-23 08:53:03.750 235 12386.10 56.83 54695.32 88888.00 2015-08-23 08:53:03.875 235 12386.05 56.88 54695.45 88888.00 2015-08-23 08:53:04.000 235 12386.00 56.90 54695.53 88888.00 2015-08-23 08:53:04.125 235 12385.88 56.92 54695.65 88888.00 2015-08-23 08:53:04.250 235 12385.77 56.95 54695.75 88888.00 2015-08-23 08:53:04.375 235 12385.67 56.98 54695.82 88888.00 2015-08-23 08:53:04.500 235 12385.65 56.98 54695.90 88888.00 2015-08-23 08:53:04.625 235 12385.65 57.00 54695.97 88888.00 2015-08-23 08:53:04.750 235 12385.62 56.98 54696.03 88888.00 2015-08-23 08:53:04.875 235 12385.55 56.98 54696.10 88888.00 2015-08-23 08:53:05.000 235 12385.50 56.98 54696.20 88888.00 2015-08-23 08:53:05.125 235 12385.40 56.98 54696.30 88888.00 2015-08-23 08:53:05.250 235 12385.30 56.98 54696.40 88888.00 2015-08-23 08:53:05.375 235 12385.30 56.98 54696.43 88888.00 2015-08-23 08:53:05.500 235 12385.27 57.00 54696.50 88888.00 2015-08-23 08:53:05.625 235 12385.27 56.95 54696.60 88888.00 2015-08-23 08:53:05.750 235 12385.30 56.95 54696.70 88888.00 2015-08-23 08:53:05.875 235 12385.23 56.95 54696.80 88888.00 2015-08-23 08:53:06.000 235 12385.17 56.95 54696.88 88888.00 2015-08-23 08:53:06.125 235 12385.20 56.95 54696.93 88888.00 2015-08-23 08:53:06.250 235 12385.12 56.90 54697.05 88888.00 2015-08-23 08:53:06.375 235 12385.08 56.90 54697.12 88888.00 2015-08-23 08:53:06.500 235 12385.00 56.90 54697.22 88888.00 2015-08-23 08:53:06.625 235 12384.98 56.88 54697.30 88888.00 2015-08-23 08:53:06.750 235 12384.88 56.90 54697.40 88888.00 2015-08-23 08:53:06.875 235 12384.85 56.90 54697.50 88888.00 2015-08-23 08:53:07.000 235 12384.77 56.92 54697.60 88888.00 2015-08-23 08:53:07.125 235 12384.70 56.92 54697.68 88888.00 2015-08-23 08:53:07.250 235 12384.60 56.92 54697.80 88888.00 2015-08-23 08:53:07.375 235 12384.58 56.90 54697.88 88888.00 2015-08-23 08:53:07.500 235 12384.50 56.88 54697.95 88888.00 2015-08-23 08:53:07.625 235 12384.45 56.90 54698.03 88888.00 2015-08-23 08:53:07.750 235 12384.30 56.92 54698.10 88888.00 2015-08-23 08:53:07.875 235 12384.17 56.92 54698.20 88888.00 2015-08-23 08:53:08.000 235 12384.05 56.95 54698.25 88888.00 2015-08-23 08:53:08.125 235 12383.95 56.95 54698.38 88888.00 2015-08-23 08:53:08.250 235 12383.85 56.95 54698.47 88888.00 2015-08-23 08:53:08.375 235 12383.85 56.92 54698.55 88888.00 2015-08-23 08:53:08.500 235 12383.75 56.95 54698.68 88888.00 2015-08-23 08:53:08.625 235 12383.58 56.95 54698.78 88888.00 2015-08-23 08:53:08.750 235 12383.45 56.92 54698.88 88888.00 2015-08-23 08:53:08.875 235 12383.40 56.95 54698.95 88888.00 2015-08-23 08:53:09.000 235 12383.40 56.92 54699.05 88888.00 2015-08-23 08:53:09.125 235 12383.35 56.92 54699.18 88888.00 2015-08-23 08:53:09.250 235 12383.20 56.90 54699.25 88888.00 2015-08-23 08:53:09.375 235 12383.08 56.85 54699.32 88888.00 2015-08-23 08:53:09.500 235 12382.98 56.88 54699.45 88888.00 2015-08-23 08:53:09.625 235 12382.92 56.85 54699.60 88888.00 2015-08-23 08:53:09.750 235 12382.83 56.85 54699.68 88888.00 2015-08-23 08:53:09.875 235 12382.73 56.85 54699.78 88888.00 2015-08-23 08:53:10.000 235 12382.58 56.90 54699.85 88888.00 2015-08-23 08:53:10.125 235 12382.40 56.90 54699.95 88888.00 2015-08-23 08:53:10.250 235 12382.35 56.88 54700.07 88888.00 2015-08-23 08:53:10.375 235 12382.33 56.88 54700.15 88888.00 2015-08-23 08:53:10.500 235 12382.15 56.92 54700.28 88888.00 2015-08-23 08:53:10.625 235 12382.02 56.98 54700.40 88888.00 2015-08-23 08:53:10.750 235 12381.90 57.00 54700.47 88888.00 2015-08-23 08:53:10.875 235 12381.85 57.05 54700.55 88888.00 2015-08-23 08:53:11.000 235 12381.77 57.10 54700.65 88888.00 2015-08-23 08:53:11.125 235 12381.67 57.15 54700.78 88888.00 2015-08-23 08:53:11.250 235 12381.52 57.20 54700.88 88888.00 2015-08-23 08:53:11.375 235 12381.40 57.17 54700.95 88888.00 2015-08-23 08:53:11.500 235 12381.33 57.17 54701.03 88888.00 2015-08-23 08:53:11.625 235 12381.25 57.20 54701.12 88888.00 2015-08-23 08:53:11.750 235 12381.17 57.20 54701.22 88888.00 2015-08-23 08:53:11.875 235 12381.12 57.23 54701.35 88888.00 2015-08-23 08:53:12.000 235 12381.08 57.27 54701.47 88888.00 2015-08-23 08:53:12.125 235 12380.98 57.27 54701.55 88888.00 2015-08-23 08:53:12.250 235 12380.85 57.27 54701.68 88888.00 2015-08-23 08:53:12.375 235 12380.80 57.27 54701.75 88888.00 2015-08-23 08:53:12.500 235 12380.77 57.27 54701.82 88888.00 2015-08-23 08:53:12.625 235 12380.73 57.23 54701.88 88888.00 2015-08-23 08:53:12.750 235 12380.60 57.15 54701.97 88888.00 2015-08-23 08:53:12.875 235 12380.52 57.17 54702.12 88888.00 2015-08-23 08:53:13.000 235 12380.45 57.17 54702.25 88888.00 2015-08-23 08:53:13.125 235 12380.38 57.15 54702.32 88888.00 2015-08-23 08:53:13.250 235 12380.27 57.12 54702.45 88888.00 2015-08-23 08:53:13.375 235 12380.30 57.12 54702.53 88888.00 2015-08-23 08:53:13.500 235 12380.17 57.10 54702.57 88888.00 2015-08-23 08:53:13.625 235 12380.10 57.10 54702.70 88888.00 2015-08-23 08:53:13.750 235 12380.02 57.08 54702.80 88888.00 2015-08-23 08:53:13.875 235 12380.00 57.05 54702.93 88888.00 2015-08-23 08:53:14.000 235 12379.98 57.05 54703.00 88888.00 2015-08-23 08:53:14.125 235 12379.92 57.10 54703.10 88888.00 2015-08-23 08:53:14.250 235 12379.80 57.08 54703.22 88888.00 2015-08-23 08:53:14.375 235 12379.77 57.02 54703.30 88888.00 2015-08-23 08:53:14.500 235 12379.73 57.00 54703.45 88888.00 2015-08-23 08:53:14.625 235 12379.67 57.05 54703.55 88888.00 2015-08-23 08:53:14.750 235 12379.62 57.05 54703.62 88888.00 2015-08-23 08:53:14.875 235 12379.58 57.08 54703.70 88888.00 2015-08-23 08:53:15.000 235 12379.48 57.10 54703.80 88888.00 2015-08-23 08:53:15.125 235 12379.35 57.08 54703.90 88888.00 2015-08-23 08:53:15.250 235 12379.30 57.05 54704.03 88888.00 2015-08-23 08:53:15.375 235 12379.27 57.08 54704.10 88888.00 2015-08-23 08:53:15.500 235 12379.25 57.08 54704.18 88888.00 2015-08-23 08:53:15.625 235 12379.23 57.10 54704.28 88888.00 2015-08-23 08:53:15.750 235 12379.17 57.12 54704.38 88888.00 2015-08-23 08:53:15.875 235 12379.10 57.12 54704.53 88888.00 2015-08-23 08:53:16.000 235 12379.00 57.12 54704.62 88888.00 2015-08-23 08:53:16.125 235 12378.92 57.17 54704.75 88888.00 2015-08-23 08:53:16.250 235 12378.83 57.15 54704.85 88888.00 2015-08-23 08:53:16.375 235 12378.75 57.23 54704.95 88888.00 2015-08-23 08:53:16.500 235 12378.60 57.25 54705.03 88888.00 2015-08-23 08:53:16.625 235 12378.48 57.27 54705.15 88888.00 2015-08-23 08:53:16.750 235 12378.42 57.27 54705.22 88888.00 2015-08-23 08:53:16.875 235 12378.30 57.33 54705.32 88888.00 2015-08-23 08:53:17.000 235 12378.17 57.38 54705.43 88888.00 2015-08-23 08:53:17.125 235 12378.08 57.38 54705.53 88888.00 2015-08-23 08:53:17.250 235 12378.08 57.40 54705.68 88888.00 2015-08-23 08:53:17.375 235 12377.95 57.42 54705.75 88888.00 2015-08-23 08:53:17.500 235 12377.80 57.50 54705.85 88888.00 2015-08-23 08:53:17.625 235 12377.67 57.50 54705.97 88888.00 2015-08-23 08:53:17.750 235 12377.60 57.55 54706.15 88888.00 2015-08-23 08:53:17.875 235 12377.58 57.60 54706.25 88888.00 2015-08-23 08:53:18.000 235 12377.50 57.62 54706.35 88888.00 2015-08-23 08:53:18.125 235 12377.42 57.65 54706.43 88888.00 2015-08-23 08:53:18.250 235 12377.30 57.62 54706.53 88888.00 2015-08-23 08:53:18.375 235 12377.30 57.65 54706.62 88888.00 2015-08-23 08:53:18.500 235 12377.25 57.67 54706.75 88888.00 2015-08-23 08:53:18.625 235 12377.15 57.67 54706.88 88888.00 2015-08-23 08:53:18.750 235 12377.02 57.67 54706.95 88888.00 2015-08-23 08:53:18.875 235 12376.95 57.62 54707.05 88888.00 2015-08-23 08:53:19.000 235 12376.90 57.60 54707.15 88888.00 2015-08-23 08:53:19.125 235 12376.83 57.58 54707.25 88888.00 2015-08-23 08:53:19.250 235 12376.70 57.52 54707.38 88888.00 2015-08-23 08:53:19.375 235 12376.67 57.50 54707.45 88888.00 2015-08-23 08:53:19.500 235 12376.62 57.45 54707.60 88888.00 2015-08-23 08:53:19.625 235 12376.62 57.40 54707.70 88888.00 2015-08-23 08:53:19.750 235 12376.62 57.38 54707.82 88888.00 2015-08-23 08:53:19.875 235 12376.58 57.38 54707.95 88888.00 2015-08-23 08:53:20.000 235 12376.50 57.33 54707.97 88888.00 2015-08-23 08:53:20.125 235 12376.45 57.35 54708.07 88888.00 2015-08-23 08:53:20.250 235 12376.35 57.35 54708.20 88888.00 2015-08-23 08:53:20.375 235 12376.27 57.33 54708.28 88888.00 2015-08-23 08:53:20.500 235 12376.17 57.35 54708.43 88888.00 2015-08-23 08:53:20.625 235 12376.12 57.35 54708.50 88888.00 2015-08-23 08:53:20.750 235 12376.08 57.35 54708.62 88888.00 2015-08-23 08:53:20.875 235 12376.05 57.38 54708.72 88888.00 2015-08-23 08:53:21.000 235 12376.00 57.40 54708.82 88888.00 2015-08-23 08:53:21.125 235 12375.83 57.42 54708.95 88888.00 2015-08-23 08:53:21.250 235 12375.62 57.45 54709.10 88888.00 2015-08-23 08:53:21.375 235 12375.55 57.45 54709.18 88888.00 2015-08-23 08:53:21.500 235 12375.48 57.50 54709.28 88888.00 2015-08-23 08:53:21.625 235 12375.33 57.52 54709.38 88888.00 2015-08-23 08:53:21.750 235 12375.17 57.52 54709.50 88888.00 2015-08-23 08:53:21.875 235 12375.02 57.58 54709.60 88888.00 2015-08-23 08:53:22.000 235 12374.92 57.60 54709.70 88888.00 2015-08-23 08:53:22.125 235 12374.80 57.65 54709.82 88888.00 2015-08-23 08:53:22.250 235 12374.60 57.67 54709.97 88888.00 2015-08-23 08:53:22.375 235 12374.50 57.70 54710.05 88888.00 2015-08-23 08:53:22.500 235 12374.35 57.73 54710.18 88888.00 2015-08-23 08:53:22.625 235 12374.17 57.75 54710.30 88888.00 2015-08-23 08:53:22.750 235 12374.08 57.80 54710.40 88888.00 2015-08-23 08:53:22.875 235 12374.00 57.85 54710.50 88888.00 2015-08-23 08:53:23.000 235 12373.92 57.90 54710.65 88888.00 2015-08-23 08:53:23.125 235 12373.85 57.92 54710.75 88888.00 2015-08-23 08:53:23.250 235 12373.67 57.90 54710.82 88888.00 2015-08-23 08:53:23.375 235 12373.60 57.95 54710.90 88888.00 2015-08-23 08:53:23.500 235 12373.55 57.98 54711.05 88888.00 2015-08-23 08:53:23.625 235 12373.55 58.00 54711.12 88888.00 2015-08-23 08:53:23.750 235 12373.48 58.05 54711.22 88888.00 2015-08-23 08:53:23.875 235 12373.42 58.05 54711.32 88888.00 2015-08-23 08:53:24.000 235 12373.38 58.08 54711.40 88888.00 2015-08-23 08:53:24.125 235 12373.40 58.12 54711.53 88888.00 2015-08-23 08:53:24.250 235 12373.33 58.15 54711.65 88888.00 2015-08-23 08:53:24.375 235 12373.30 58.20 54711.70 88888.00 2015-08-23 08:53:24.500 235 12373.33 58.23 54711.82 88888.00 2015-08-23 08:53:24.625 235 12373.30 58.17 54711.95 88888.00 2015-08-23 08:53:24.750 235 12373.23 58.20 54712.05 88888.00 2015-08-23 08:53:24.875 235 12373.20 58.23 54712.15 88888.00 2015-08-23 08:53:25.000 235 12373.25 58.17 54712.25 88888.00 2015-08-23 08:53:25.125 235 12373.25 58.15 54712.35 88888.00 2015-08-23 08:53:25.250 235 12373.08 58.12 54712.45 88888.00 2015-08-23 08:53:25.375 235 12373.00 58.15 54712.55 88888.00 2015-08-23 08:53:25.500 235 12372.92 58.15 54712.62 88888.00 2015-08-23 08:53:25.625 235 12372.85 58.10 54712.75 88888.00 2015-08-23 08:53:25.750 235 12372.77 58.08 54712.82 88888.00 2015-08-23 08:53:25.875 235 12372.70 58.08 54712.93 88888.00 2015-08-23 08:53:26.000 235 12372.58 58.08 54713.05 88888.00 2015-08-23 08:53:26.125 235 12372.50 58.00 54713.18 88888.00 2015-08-23 08:53:26.250 235 12372.40 57.98 54713.30 88888.00 2015-08-23 08:53:26.375 235 12372.38 57.98 54713.40 88888.00 2015-08-23 08:53:26.500 235 12372.33 57.92 54713.50 88888.00 2015-08-23 08:53:26.625 235 12372.27 57.88 54713.60 88888.00 2015-08-23 08:53:26.750 235 12372.30 57.88 54713.70 88888.00 2015-08-23 08:53:26.875 235 12372.25 57.80 54713.82 88888.00 2015-08-23 08:53:27.000 235 12372.17 57.73 54713.93 88888.00 2015-08-23 08:53:27.125 235 12372.15 57.67 54714.03 88888.00 2015-08-23 08:53:27.250 235 12372.17 57.65 54714.12 88888.00 2015-08-23 08:53:27.375 235 12372.15 57.65 54714.22 88888.00 2015-08-23 08:53:27.500 235 12372.10 57.60 54714.32 88888.00 2015-08-23 08:53:27.625 235 12372.05 57.58 54714.40 88888.00 2015-08-23 08:53:27.750 235 12371.95 57.52 54714.50 88888.00 2015-08-23 08:53:27.875 235 12371.88 57.50 54714.60 88888.00 2015-08-23 08:53:28.000 235 12371.80 57.50 54714.70 88888.00 2015-08-23 08:53:28.125 235 12371.77 57.45 54714.80 88888.00 2015-08-23 08:53:28.250 235 12371.73 57.35 54714.93 88888.00 2015-08-23 08:53:28.375 235 12371.70 57.35 54715.00 88888.00 2015-08-23 08:53:28.500 235 12371.67 57.30 54715.07 88888.00 2015-08-23 08:53:28.625 235 12371.65 57.25 54715.15 88888.00 2015-08-23 08:53:28.750 235 12371.60 57.20 54715.25 88888.00 2015-08-23 08:53:28.875 235 12371.52 57.12 54715.35 88888.00 2015-08-23 08:53:29.000 235 12371.50 57.05 54715.43 88888.00 2015-08-23 08:53:29.125 235 12371.50 56.98 54715.55 88888.00 2015-08-23 08:53:29.250 235 12371.42 56.88 54715.68 88888.00 2015-08-23 08:53:29.375 235 12371.40 56.83 54715.80 88888.00 2015-08-23 08:53:29.500 235 12371.40 56.77 54715.90 88888.00 2015-08-23 08:53:29.625 235 12371.38 56.70 54716.00 88888.00 2015-08-23 08:53:29.750 235 12371.27 56.62 54716.10 88888.00 2015-08-23 08:53:29.875 235 12371.23 56.58 54716.18 88888.00 2015-08-23 08:53:30.000 235 12371.17 56.50 54716.28 88888.00 2015-08-23 08:53:30.125 235 12371.15 56.42 54716.40 88888.00 2015-08-23 08:53:30.250 235 12371.12 56.30 54716.53 88888.00 2015-08-23 08:53:30.375 235 12371.10 56.23 54716.57 88888.00 2015-08-23 08:53:30.500 235 12371.05 56.15 54716.68 88888.00 2015-08-23 08:53:30.625 235 12370.98 56.10 54716.80 88888.00 2015-08-23 08:53:30.750 235 12370.92 56.02 54716.88 88888.00 2015-08-23 08:53:30.875 235 12370.90 55.95 54716.97 88888.00 2015-08-23 08:53:31.000 235 12370.95 55.83 54717.03 88888.00 2015-08-23 08:53:31.125 235 12370.98 55.73 54717.15 88888.00 2015-08-23 08:53:31.250 235 12370.85 55.60 54717.28 88888.00 2015-08-23 08:53:31.375 235 12370.80 55.58 54717.38 88888.00 2015-08-23 08:53:31.500 235 12370.77 55.50 54717.50 88888.00 2015-08-23 08:53:31.625 235 12370.83 55.40 54717.57 88888.00 2015-08-23 08:53:31.750 235 12370.80 55.27 54717.65 88888.00 2015-08-23 08:53:31.875 235 12370.83 55.20 54717.75 88888.00 2015-08-23 08:53:32.000 235 12370.80 55.17 54717.85 88888.00 2015-08-23 08:53:32.125 235 12370.80 55.05 54717.97 88888.00 2015-08-23 08:53:32.250 235 12370.83 54.95 54718.10 88888.00 2015-08-23 08:53:32.375 235 12370.80 54.88 54718.22 88888.00 2015-08-23 08:53:32.500 235 12370.70 54.77 54718.30 88888.00 2015-08-23 08:53:32.625 235 12370.70 54.67 54718.40 88888.00 2015-08-23 08:53:32.750 235 12370.70 54.58 54718.47 88888.00 2015-08-23 08:53:32.875 235 12370.65 54.45 54718.57 88888.00 2015-08-23 08:53:33.000 235 12370.65 54.40 54718.68 88888.00 2015-08-23 08:53:33.125 235 12370.65 54.33 54718.82 88888.00 2015-08-23 08:53:33.250 235 12370.60 54.23 54718.97 88888.00 2015-08-23 08:53:33.375 235 12370.58 54.12 54719.10 88888.00 2015-08-23 08:53:33.500 235 12370.55 54.08 54719.18 88888.00 2015-08-23 08:53:33.625 235 12370.52 53.95 54719.25 88888.00 2015-08-23 08:53:33.750 235 12370.52 53.88 54719.35 88888.00 2015-08-23 08:53:33.875 235 12370.55 53.83 54719.45 88888.00 2015-08-23 08:53:34.000 235 12370.50 53.73 54719.53 88888.00 2015-08-23 08:53:34.125 235 12370.45 53.62 54719.62 88888.00 2015-08-23 08:53:34.250 235 12370.42 53.52 54719.78 88888.00 2015-08-23 08:53:34.375 235 12370.35 53.50 54719.88 88888.00 2015-08-23 08:53:34.500 235 12370.30 53.40 54720.00 88888.00 2015-08-23 08:53:34.625 235 12370.27 53.30 54720.07 88888.00 2015-08-23 08:53:34.750 235 12370.27 53.17 54720.18 88888.00 2015-08-23 08:53:34.875 235 12370.30 53.12 54720.25 88888.00 2015-08-23 08:53:35.000 235 12370.30 53.00 54720.32 88888.00 2015-08-23 08:53:35.125 235 12370.30 52.92 54720.45 88888.00 2015-08-23 08:53:35.250 235 12370.23 52.80 54720.60 88888.00 2015-08-23 08:53:35.375 235 12370.23 52.73 54720.68 88888.00 2015-08-23 08:53:35.500 235 12370.17 52.62 54720.80 88888.00 2015-08-23 08:53:35.625 235 12370.20 52.58 54720.88 88888.00 2015-08-23 08:53:35.750 235 12370.17 52.48 54720.97 88888.00 2015-08-23 08:53:35.875 235 12370.17 52.40 54721.05 88888.00 2015-08-23 08:53:36.000 235 12370.17 52.30 54721.18 88888.00 2015-08-23 08:53:36.125 235 12370.20 52.20 54721.30 88888.00 2015-08-23 08:53:36.250 235 12370.12 52.10 54721.40 88888.00 2015-08-23 08:53:36.375 235 12370.12 52.02 54721.50 88888.00 2015-08-23 08:53:36.500 235 12370.15 51.92 54721.57 88888.00 2015-08-23 08:53:36.625 235 12370.23 51.85 54721.65 88888.00 2015-08-23 08:53:36.750 235 12370.25 51.73 54721.75 88888.00 2015-08-23 08:53:36.875 235 12370.30 51.60 54721.88 88888.00 2015-08-23 08:53:37.000 235 12370.30 51.52 54721.95 88888.00 2015-08-23 08:53:37.125 235 12370.30 51.42 54722.05 88888.00 2015-08-23 08:53:37.250 235 12370.30 51.27 54722.20 88888.00 2015-08-23 08:53:37.375 235 12370.40 51.20 54722.30 88888.00 2015-08-23 08:53:37.500 235 12370.45 51.10 54722.40 88888.00 2015-08-23 08:53:37.625 235 12370.45 50.95 54722.45 88888.00 2015-08-23 08:53:37.750 235 12370.38 50.83 54722.55 88888.00 2015-08-23 08:53:37.875 235 12370.35 50.67 54722.68 88888.00 2015-08-23 08:53:38.000 235 12370.45 50.52 54722.72 88888.00 2015-08-23 08:53:38.125 235 12370.55 50.40 54722.88 88888.00 2015-08-23 08:53:38.250 235 12370.42 50.23 54723.00 88888.00 2015-08-23 08:53:38.375 235 12370.42 50.15 54723.07 88888.00 2015-08-23 08:53:38.500 235 12370.48 50.00 54723.20 88888.00 2015-08-23 08:53:38.625 235 12370.45 49.88 54723.28 88888.00 2015-08-23 08:53:38.750 235 12370.45 49.70 54723.38 88888.00 2015-08-23 08:53:38.875 235 12370.50 49.58 54723.47 88888.00 2015-08-23 08:53:39.000 235 12370.58 49.42 54723.57 88888.00 2015-08-23 08:53:39.125 235 12370.60 49.27 54723.68 88888.00 2015-08-23 08:53:39.250 235 12370.62 49.10 54723.85 88888.00 2015-08-23 08:53:39.375 235 12370.60 48.95 54723.93 88888.00 2015-08-23 08:53:39.500 235 12370.55 48.80 54724.03 88888.00 2015-08-23 08:53:39.625 235 12370.58 48.65 54724.12 88888.00 2015-08-23 08:53:39.750 235 12370.60 48.55 54724.20 88888.00 2015-08-23 08:53:39.875 235 12370.58 48.45 54724.32 88888.00 2015-08-23 08:53:40.000 235 12370.60 48.30 54724.43 88888.00 2015-08-23 08:53:40.125 235 12370.58 48.20 54724.53 88888.00 2015-08-23 08:53:40.250 235 12370.52 48.08 54724.68 88888.00 2015-08-23 08:53:40.375 235 12370.50 48.02 54724.78 88888.00 2015-08-23 08:53:40.500 235 12370.52 47.95 54724.88 88888.00 2015-08-23 08:53:40.625 235 12370.52 47.88 54724.95 88888.00 2015-08-23 08:53:40.750 235 12370.50 47.75 54725.05 88888.00 2015-08-23 08:53:40.875 235 12370.48 47.67 54725.15 88888.00 2015-08-23 08:53:41.000 235 12370.50 47.62 54725.22 88888.00 2015-08-23 08:53:41.125 235 12370.55 47.58 54725.35 88888.00 2015-08-23 08:53:41.250 235 12370.55 47.48 54725.45 88888.00 2015-08-23 08:53:41.375 235 12370.58 47.42 54725.53 88888.00 2015-08-23 08:53:41.500 235 12370.55 47.30 54725.62 88888.00 2015-08-23 08:53:41.625 235 12370.55 47.23 54725.70 88888.00 2015-08-23 08:53:41.750 235 12370.62 47.17 54725.78 88888.00 2015-08-23 08:53:41.875 235 12370.67 47.15 54725.90 88888.00 2015-08-23 08:53:42.000 235 12370.62 47.08 54726.03 88888.00 2015-08-23 08:53:42.125 235 12370.62 46.95 54726.18 88888.00 2015-08-23 08:53:42.250 235 12370.60 46.80 54726.30 88888.00 2015-08-23 08:53:42.375 235 12370.67 46.75 54726.32 88888.00 2015-08-23 08:53:42.500 235 12370.73 46.62 54726.43 88888.00 2015-08-23 08:53:42.625 235 12370.70 46.48 54726.50 88888.00 2015-08-23 08:53:42.750 235 12370.70 46.40 54726.62 88888.00 2015-08-23 08:53:42.875 235 12370.73 46.30 54726.72 88888.00 2015-08-23 08:53:43.000 235 12370.70 46.15 54726.80 88888.00 2015-08-23 08:53:43.125 235 12370.70 46.05 54726.88 88888.00 2015-08-23 08:53:43.250 235 12370.73 45.92 54727.00 88888.00 2015-08-23 08:53:43.375 235 12370.73 45.85 54727.10 88888.00 2015-08-23 08:53:43.500 235 12370.83 45.75 54727.20 88888.00 2015-08-23 08:53:43.625 235 12370.88 45.65 54727.28 88888.00 2015-08-23 08:53:43.750 235 12370.85 45.58 54727.38 88888.00 2015-08-23 08:53:43.875 235 12370.77 45.48 54727.47 88888.00 2015-08-23 08:53:44.000 235 12370.77 45.38 54727.55 88888.00 2015-08-23 08:53:44.125 235 12370.80 45.30 54727.65 88888.00 2015-08-23 08:53:44.250 235 12370.80 45.20 54727.78 88888.00 2015-08-23 08:53:44.375 235 12370.85 45.15 54727.88 88888.00 2015-08-23 08:53:44.500 235 12370.80 45.08 54728.00 88888.00 2015-08-23 08:53:44.625 235 12370.83 45.02 54728.10 88888.00 2015-08-23 08:53:44.750 235 12370.98 44.95 54728.18 88888.00 2015-08-23 08:53:44.875 235 12371.08 44.85 54728.25 88888.00 2015-08-23 08:53:45.000 235 12371.10 44.73 54728.30 88888.00 2015-08-23 08:53:45.125 235 12371.10 44.65 54728.40 88888.00 2015-08-23 08:53:45.250 235 12371.12 44.58 54728.50 88888.00 2015-08-23 08:53:45.375 235 12371.15 44.48 54728.57 88888.00 2015-08-23 08:53:45.500 235 12371.17 44.35 54728.68 88888.00 2015-08-23 08:53:45.625 235 12371.17 44.20 54728.75 88888.00 2015-08-23 08:53:45.750 235 12371.17 44.10 54728.85 88888.00 2015-08-23 08:53:45.875 235 12371.25 43.98 54728.95 88888.00 2015-08-23 08:53:46.000 235 12371.33 43.88 54729.05 88888.00 2015-08-23 08:53:46.125 235 12371.42 43.75 54729.15 88888.00 2015-08-23 08:53:46.250 235 12371.48 43.65 54729.28 88888.00 2015-08-23 08:53:46.375 235 12371.62 43.55 54729.32 88888.00 2015-08-23 08:53:46.500 235 12371.70 43.40 54729.45 88888.00 2015-08-23 08:53:46.625 235 12371.75 43.25 54729.53 88888.00 2015-08-23 08:53:46.750 235 12371.77 43.12 54729.60 88888.00 2015-08-23 08:53:46.875 235 12371.88 43.02 54729.70 88888.00 2015-08-23 08:53:47.000 235 12371.90 42.90 54729.78 88888.00 2015-08-23 08:53:47.125 235 12371.98 42.80 54729.88 88888.00 2015-08-23 08:53:47.250 235 12372.00 42.60 54729.97 88888.00 2015-08-23 08:53:47.375 235 12372.05 42.50 54730.03 88888.00 2015-08-23 08:53:47.500 235 12372.10 42.42 54730.12 88888.00 2015-08-23 08:53:47.625 235 12372.15 42.33 54730.20 88888.00 2015-08-23 08:53:47.750 235 12372.20 42.20 54730.28 88888.00 2015-08-23 08:53:47.875 235 12372.27 42.12 54730.35 88888.00 2015-08-23 08:53:48.000 235 12372.38 42.05 54730.40 88888.00 2015-08-23 08:53:48.125 235 12372.45 41.98 54730.50 88888.00 2015-08-23 08:53:48.250 235 12372.45 41.85 54730.57 88888.00 2015-08-23 08:53:48.375 235 12372.48 41.83 54730.65 88888.00 2015-08-23 08:53:48.500 235 12372.52 41.77 54730.72 88888.00 2015-08-23 08:53:48.625 235 12372.65 41.65 54730.82 88888.00 2015-08-23 08:53:48.750 235 12372.70 41.58 54730.90 88888.00 2015-08-23 08:53:48.875 235 12372.83 41.52 54730.97 88888.00 2015-08-23 08:53:49.000 235 12372.88 41.48 54731.07 88888.00 2015-08-23 08:53:49.125 235 12372.95 41.42 54731.15 88888.00 2015-08-23 08:53:49.250 235 12373.02 41.35 54731.25 88888.00 2015-08-23 08:53:49.375 235 12373.12 41.30 54731.30 88888.00 2015-08-23 08:53:49.500 235 12373.15 41.23 54731.35 88888.00 2015-08-23 08:53:49.625 235 12373.20 41.20 54731.43 88888.00 2015-08-23 08:53:49.750 235 12373.17 41.17 54731.53 88888.00 2015-08-23 08:53:49.875 235 12373.23 41.15 54731.60 88888.00 2015-08-23 08:53:50.000 235 12373.25 41.10 54731.65 88888.00 2015-08-23 08:53:50.125 235 12373.27 41.08 54731.72 88888.00 2015-08-23 08:53:50.250 235 12373.30 41.02 54731.85 88888.00 2015-08-23 08:53:50.375 235 12373.33 40.98 54731.90 88888.00 2015-08-23 08:53:50.500 235 12373.42 40.98 54731.95 88888.00 2015-08-23 08:53:50.625 235 12373.55 40.92 54732.03 88888.00 2015-08-23 08:53:50.750 235 12373.60 40.92 54732.10 88888.00 2015-08-23 08:53:50.875 235 12373.60 40.85 54732.15 88888.00 2015-08-23 08:53:51.000 235 12373.62 40.83 54732.22 88888.00 2015-08-23 08:53:51.125 235 12373.65 40.83 54732.30 88888.00 2015-08-23 08:53:51.250 235 12373.65 40.73 54732.35 88888.00 2015-08-23 08:53:51.375 235 12373.77 40.73 54732.43 88888.00 2015-08-23 08:53:51.500 235 12373.83 40.70 54732.53 88888.00 2015-08-23 08:53:51.625 235 12373.80 40.67 54732.60 88888.00 2015-08-23 08:53:51.750 235 12373.85 40.62 54732.70 88888.00 2015-08-23 08:53:51.875 235 12373.95 40.60 54732.78 88888.00 2015-08-23 08:53:52.000 235 12373.98 40.52 54732.78 88888.00 2015-08-23 08:53:52.125 235 12374.08 40.48 54732.85 88888.00 2015-08-23 08:53:52.250 235 12374.12 40.40 54732.93 88888.00 2015-08-23 08:53:52.375 235 12374.25 40.38 54732.97 88888.00 2015-08-23 08:53:52.500 235 12374.35 40.30 54733.00 88888.00 2015-08-23 08:53:52.625 235 12374.45 40.27 54733.07 88888.00 2015-08-23 08:53:52.750 235 12374.60 40.20 54733.12 88888.00 2015-08-23 08:53:52.875 235 12374.70 40.15 54733.20 88888.00 2015-08-23 08:53:53.000 235 12374.75 40.12 54733.28 88888.00 2015-08-23 08:53:53.125 235 12374.85 40.10 54733.30 88888.00 2015-08-23 08:53:53.250 235 12374.95 40.05 54733.38 88888.00 2015-08-23 08:53:53.375 235 12375.08 40.08 54733.40 88888.00 2015-08-23 08:53:53.500 235 12375.20 40.02 54733.47 88888.00 2015-08-23 08:53:53.625 235 12375.33 40.00 54733.55 88888.00 2015-08-23 08:53:53.750 235 12375.48 39.92 54733.60 88888.00 2015-08-23 08:53:53.875 235 12375.55 39.85 54733.68 88888.00 2015-08-23 08:53:54.000 235 12375.62 39.80 54733.68 88888.00 2015-08-23 08:53:54.125 235 12375.75 39.75 54733.75 88888.00 2015-08-23 08:53:54.250 235 12375.90 39.62 54733.85 88888.00 2015-08-23 08:53:54.375 235 12376.02 39.58 54733.90 88888.00 2015-08-23 08:53:54.500 235 12376.12 39.50 54733.93 88888.00 2015-08-23 08:53:54.625 235 12376.27 39.45 54734.00 88888.00 2015-08-23 08:53:54.750 235 12376.38 39.38 54734.10 88888.00 2015-08-23 08:53:54.875 235 12376.45 39.30 54734.18 88888.00 2015-08-23 08:53:55.000 235 12376.50 39.27 54734.22 88888.00 2015-08-23 08:53:55.125 235 12376.55 39.20 54734.25 88888.00 2015-08-23 08:53:55.250 235 12376.65 39.10 54734.35 88888.00 2015-08-23 08:53:55.375 235 12376.80 39.02 54734.40 88888.00 2015-08-23 08:53:55.500 235 12376.90 38.95 54734.43 88888.00 2015-08-23 08:53:55.625 235 12377.02 38.85 54734.47 88888.00 2015-08-23 08:53:55.750 235 12377.15 38.77 54734.50 88888.00 2015-08-23 08:53:55.875 235 12377.27 38.65 54734.53 88888.00 2015-08-23 08:53:56.000 235 12377.40 38.52 54734.60 88888.00 2015-08-23 08:53:56.125 235 12377.58 38.48 54734.68 88888.00 2015-08-23 08:53:56.250 235 12377.73 38.40 54734.72 88888.00 2015-08-23 08:53:56.375 235 12377.88 38.35 54734.78 88888.00 2015-08-23 08:53:56.500 235 12378.05 38.25 54734.80 88888.00 2015-08-23 08:53:56.625 235 12378.20 38.15 54734.88 88888.00 2015-08-23 08:53:56.750 235 12378.27 38.05 54734.90 88888.00 2015-08-23 08:53:56.875 235 12378.40 37.98 54734.95 88888.00 2015-08-23 08:53:57.000 235 12378.52 37.88 54734.97 88888.00 2015-08-23 08:53:57.125 235 12378.73 37.83 54735.03 88888.00 2015-08-23 08:53:57.250 235 12378.85 37.75 54735.10 88888.00 2015-08-23 08:53:57.375 235 12378.98 37.70 54735.12 88888.00 2015-08-23 08:53:57.500 235 12379.12 37.60 54735.15 88888.00 2015-08-23 08:53:57.625 235 12379.27 37.52 54735.15 88888.00 2015-08-23 08:53:57.750 235 12379.45 37.45 54735.22 88888.00 2015-08-23 08:53:57.875 235 12379.62 37.33 54735.28 88888.00 2015-08-23 08:53:58.000 235 12379.75 37.20 54735.28 88888.00 2015-08-23 08:53:58.125 235 12379.88 37.10 54735.32 88888.00 2015-08-23 08:53:58.250 235 12379.98 36.95 54735.38 88888.00 2015-08-23 08:53:58.375 235 12380.10 36.85 54735.40 88888.00 2015-08-23 08:53:58.500 235 12380.23 36.73 54735.45 88888.00 2015-08-23 08:53:58.625 235 12380.33 36.60 54735.53 88888.00 2015-08-23 08:53:58.750 235 12380.45 36.45 54735.57 88888.00 2015-08-23 08:53:58.875 235 12380.52 36.30 54735.60 88888.00 2015-08-23 08:53:59.000 235 12380.62 36.15 54735.62 88888.00 2015-08-23 08:53:59.125 235 12380.70 36.02 54735.68 88888.00 2015-08-23 08:53:59.250 235 12380.77 35.90 54735.72 88888.00 2015-08-23 08:53:59.375 235 12380.92 35.83 54735.75 88888.00 2015-08-23 08:53:59.500 235 12381.10 35.75 54735.85 88888.00 2015-08-23 08:53:59.625 235 12381.20 35.65 54735.95 88888.00 2015-08-23 08:53:59.750 235 12381.30 35.52 54735.95 88888.00 2015-08-23 08:53:59.875 235 12381.38 35.38 54735.95 88888.00 2015-08-23 08:54:00.000 235 12381.48 35.30 54735.97 88888.00 2015-08-23 08:54:00.125 235 12381.58 35.23 54736.05 88888.00 2015-08-23 08:54:00.250 235 12381.70 35.17 54736.12 88888.00 2015-08-23 08:54:00.375 235 12381.80 35.15 54736.15 88888.00 2015-08-23 08:54:00.500 235 12381.88 35.08 54736.20 88888.00 2015-08-23 08:54:00.625 235 12381.95 35.00 54736.20 88888.00 2015-08-23 08:54:00.750 235 12382.08 34.95 54736.25 88888.00 2015-08-23 08:54:00.875 235 12382.20 34.90 54736.25 88888.00 2015-08-23 08:54:01.000 235 12382.33 34.83 54736.28 88888.00 2015-08-23 08:54:01.125 235 12382.45 34.73 54736.32 88888.00 2015-08-23 08:54:01.250 235 12382.55 34.67 54736.38 88888.00 2015-08-23 08:54:01.375 235 12382.65 34.60 54736.35 88888.00 2015-08-23 08:54:01.500 235 12382.75 34.52 54736.40 88888.00 2015-08-23 08:54:01.625 235 12382.90 34.48 54736.45 88888.00 2015-08-23 08:54:01.750 235 12383.05 34.42 54736.47 88888.00 2015-08-23 08:54:01.875 235 12383.17 34.38 54736.47 88888.00 2015-08-23 08:54:02.000 235 12383.23 34.27 54736.50 88888.00 2015-08-23 08:54:02.125 235 12383.27 34.20 54736.55 88888.00 2015-08-23 08:54:02.250 235 12383.38 34.12 54736.62 88888.00 2015-08-23 08:54:02.375 235 12383.50 34.08 54736.65 88888.00 2015-08-23 08:54:02.500 235 12383.62 34.02 54736.70 88888.00 2015-08-23 08:54:02.625 235 12383.70 33.92 54736.70 88888.00 2015-08-23 08:54:02.750 235 12383.85 33.85 54736.72 88888.00 2015-08-23 08:54:02.875 235 12384.00 33.80 54736.78 88888.00 2015-08-23 08:54:03.000 235 12384.08 33.73 54736.80 88888.00 2015-08-23 08:54:03.125 235 12384.15 33.62 54736.88 88888.00 2015-08-23 08:54:03.250 235 12384.17 33.50 54736.90 88888.00 2015-08-23 08:54:03.375 235 12384.27 33.45 54736.90 88888.00 2015-08-23 08:54:03.500 235 12384.30 33.38 54736.93 88888.00 2015-08-23 08:54:03.625 235 12384.35 33.25 54736.97 88888.00 2015-08-23 08:54:03.750 235 12384.48 33.15 54737.00 88888.00 2015-08-23 08:54:03.875 235 12384.52 33.10 54737.05 88888.00 2015-08-23 08:54:04.000 235 12384.60 33.00 54737.05 88888.00 2015-08-23 08:54:04.125 235 12384.70 32.92 54737.10 88888.00 2015-08-23 08:54:04.250 235 12384.77 32.83 54737.15 88888.00 2015-08-23 08:54:04.375 235 12384.80 32.77 54737.18 88888.00 2015-08-23 08:54:04.500 235 12384.83 32.65 54737.20 88888.00 2015-08-23 08:54:04.625 235 12384.92 32.55 54737.22 88888.00 2015-08-23 08:54:04.750 235 12385.02 32.45 54737.25 88888.00 2015-08-23 08:54:04.875 235 12385.08 32.35 54737.28 88888.00 2015-08-23 08:54:05.000 235 12385.15 32.25 54737.30 88888.00 2015-08-23 08:54:05.125 235 12385.25 32.17 54737.35 88888.00 2015-08-23 08:54:05.250 235 12385.35 32.08 54737.38 88888.00 2015-08-23 08:54:05.375 235 12385.40 32.00 54737.43 88888.00 2015-08-23 08:54:05.500 235 12385.48 32.00 54737.43 88888.00 2015-08-23 08:54:05.625 235 12385.52 31.95 54737.47 88888.00 2015-08-23 08:54:05.750 235 12385.55 31.88 54737.50 88888.00 2015-08-23 08:54:05.875 235 12385.62 31.80 54737.55 88888.00 2015-08-23 08:54:06.000 235 12385.70 31.75 54737.55 88888.00 2015-08-23 08:54:06.125 235 12385.75 31.70 54737.60 88888.00 2015-08-23 08:54:06.250 235 12385.73 31.62 54737.60 88888.00 2015-08-23 08:54:06.375 235 12385.75 31.57 54737.62 88888.00 2015-08-23 08:54:06.500 235 12385.77 31.52 54737.68 88888.00 2015-08-23 08:54:06.625 235 12385.85 31.48 54737.72 88888.00 2015-08-23 08:54:06.750 235 12385.90 31.35 54737.72 88888.00 2015-08-23 08:54:06.875 235 12386.02 31.32 54737.75 88888.00 2015-08-23 08:54:07.000 235 12386.05 31.25 54737.78 88888.00 2015-08-23 08:54:07.125 235 12386.08 31.20 54737.82 88888.00 2015-08-23 08:54:07.250 235 12386.12 31.12 54737.88 88888.00 2015-08-23 08:54:07.375 235 12386.20 31.07 54737.90 88888.00 2015-08-23 08:54:07.500 235 12386.25 30.95 54737.90 88888.00 2015-08-23 08:54:07.625 235 12386.30 30.88 54737.97 88888.00 2015-08-23 08:54:07.750 235 12386.35 30.80 54738.00 88888.00 2015-08-23 08:54:07.875 235 12386.35 30.70 54738.03 88888.00 2015-08-23 08:54:08.000 235 12386.35 30.57 54738.05 88888.00 2015-08-23 08:54:08.125 235 12386.35 30.48 54738.07 88888.00 2015-08-23 08:54:08.250 235 12386.30 30.38 54738.10 88888.00 2015-08-23 08:54:08.375 235 12386.33 30.35 54738.12 88888.00 2015-08-23 08:54:08.500 235 12386.35 30.27 54738.20 88888.00 2015-08-23 08:54:08.625 235 12386.42 30.20 54738.20 88888.00 2015-08-23 08:54:08.750 235 12386.50 30.15 54738.22 88888.00 2015-08-23 08:54:08.875 235 12386.50 30.05 54738.25 88888.00 2015-08-23 08:54:09.000 235 12386.55 29.98 54738.28 88888.00 2015-08-23 08:54:09.125 235 12386.67 30.02 54738.28 88888.00 2015-08-23 08:54:09.250 235 12386.67 29.95 54738.30 88888.00 2015-08-23 08:54:09.375 235 12386.75 29.95 54738.30 88888.00 2015-08-23 08:54:09.500 235 12386.83 29.93 54738.30 88888.00 2015-08-23 08:54:09.625 235 12386.90 29.93 54738.32 88888.00 2015-08-23 08:54:09.750 235 12386.92 29.93 54738.35 88888.00 2015-08-23 08:54:09.875 235 12386.92 29.90 54738.38 88888.00 2015-08-23 08:54:10.000 235 12386.98 29.90 54738.38 88888.00 2015-08-23 08:54:10.125 235 12387.02 29.90 54738.38 88888.00 2015-08-23 08:54:10.250 235 12387.08 29.93 54738.40 88888.00 2015-08-23 08:54:10.375 235 12387.17 29.93 54738.40 88888.00 2015-08-23 08:54:10.500 235 12387.25 29.93 54738.40 88888.00 2015-08-23 08:54:10.625 235 12387.30 29.95 54738.43 88888.00 2015-08-23 08:54:10.750 235 12387.35 29.93 54738.43 88888.00 2015-08-23 08:54:10.875 235 12387.42 29.88 54738.45 88888.00 2015-08-23 08:54:11.000 235 12387.52 29.88 54738.50 88888.00 2015-08-23 08:54:11.125 235 12387.55 29.82 54738.50 88888.00 2015-08-23 08:54:11.250 235 12387.52 29.75 54738.53 88888.00 2015-08-23 08:54:11.375 235 12387.55 29.73 54738.55 88888.00 2015-08-23 08:54:11.500 235 12387.58 29.73 54738.55 88888.00 2015-08-23 08:54:11.625 235 12387.62 29.68 54738.55 88888.00 2015-08-23 08:54:11.750 235 12387.67 29.62 54738.55 88888.00 2015-08-23 08:54:11.875 235 12387.75 29.60 54738.57 88888.00 2015-08-23 08:54:12.000 235 12387.80 29.55 54738.55 88888.00 2015-08-23 08:54:12.125 235 12387.90 29.50 54738.57 88888.00 2015-08-23 08:54:12.250 235 12387.98 29.40 54738.57 88888.00 2015-08-23 08:54:12.375 235 12387.98 29.30 54738.57 88888.00 2015-08-23 08:54:12.500 235 12388.00 29.23 54738.57 88888.00 2015-08-23 08:54:12.625 235 12388.02 29.15 54738.60 88888.00 2015-08-23 08:54:12.750 235 12388.02 29.07 54738.60 88888.00 2015-08-23 08:54:12.875 235 12388.05 29.02 54738.65 88888.00 2015-08-23 08:54:13.000 235 12388.12 28.93 54738.60 88888.00 2015-08-23 08:54:13.125 235 12388.17 28.88 54738.62 88888.00 2015-08-23 08:54:13.250 235 12388.25 28.77 54738.60 88888.00 2015-08-23 08:54:13.375 235 12388.27 28.75 54738.60 88888.00 2015-08-23 08:54:13.500 235 12388.27 28.70 54738.62 88888.00 2015-08-23 08:54:13.625 235 12388.33 28.62 54738.65 88888.00 2015-08-23 08:54:13.750 235 12388.38 28.52 54738.70 88888.00 2015-08-23 08:54:13.875 235 12388.38 28.45 54738.70 88888.00 2015-08-23 08:54:14.000 235 12388.50 28.38 54738.65 88888.00 2015-08-23 08:54:14.125 235 12388.60 28.30 54738.68 88888.00 2015-08-23 08:54:14.250 235 12388.67 28.18 54738.68 88888.00 2015-08-23 08:54:14.375 235 12388.77 28.10 54738.65 88888.00 2015-08-23 08:54:14.500 235 12388.80 28.05 54738.68 88888.00 2015-08-23 08:54:14.625 235 12388.80 27.98 54738.72 88888.00 2015-08-23 08:54:14.750 235 12388.77 27.95 54738.70 88888.00 2015-08-23 08:54:14.875 235 12388.80 27.93 54738.70 88888.00 2015-08-23 08:54:15.000 235 12388.85 27.88 54738.70 88888.00 2015-08-23 08:54:15.125 235 12388.88 27.77 54738.72 88888.00 2015-08-23 08:54:15.250 235 12388.88 27.68 54738.70 88888.00 2015-08-23 08:54:15.375 235 12388.95 27.65 54738.72 88888.00 2015-08-23 08:54:15.500 235 12389.02 27.60 54738.78 88888.00 2015-08-23 08:54:15.625 235 12389.10 27.55 54738.75 88888.00 2015-08-23 08:54:15.750 235 12389.08 27.43 54738.75 88888.00 2015-08-23 08:54:15.875 235 12389.12 27.32 54738.78 88888.00 2015-08-23 08:54:16.000 235 12389.17 27.23 54738.75 88888.00 2015-08-23 08:54:16.125 235 12389.25 27.15 54738.75 88888.00 2015-08-23 08:54:16.250 235 12389.25 27.05 54738.75 88888.00 2015-08-23 08:54:16.375 235 12389.27 26.98 54738.78 88888.00 2015-08-23 08:54:16.500 235 12389.25 26.88 54738.78 88888.00 2015-08-23 08:54:16.625 235 12389.25 26.80 54738.80 88888.00 2015-08-23 08:54:16.750 235 12389.27 26.73 54738.78 88888.00 2015-08-23 08:54:16.875 235 12389.33 26.68 54738.78 88888.00 2015-08-23 08:54:17.000 235 12389.27 26.60 54738.80 88888.00 2015-08-23 08:54:17.125 235 12389.27 26.50 54738.82 88888.00 2015-08-23 08:54:17.250 235 12389.25 26.40 54738.88 88888.00 2015-08-23 08:54:17.375 235 12389.27 26.38 54738.88 88888.00 2015-08-23 08:54:17.500 235 12389.27 26.32 54738.88 88888.00 2015-08-23 08:54:17.625 235 12389.25 26.27 54738.93 88888.00 2015-08-23 08:54:17.750 235 12389.23 26.20 54738.90 88888.00 2015-08-23 08:54:17.875 235 12389.17 26.18 54738.93 88888.00 2015-08-23 08:54:18.000 235 12389.15 26.12 54738.90 88888.00 2015-08-23 08:54:18.125 235 12389.08 26.05 54738.93 88888.00 2015-08-23 08:54:18.250 235 12389.05 25.98 54738.93 88888.00 2015-08-23 08:54:18.375 235 12389.08 25.93 54738.95 88888.00 2015-08-23 08:54:18.500 235 12389.02 25.88 54738.97 88888.00 2015-08-23 08:54:18.625 235 12389.00 25.82 54738.97 88888.00 2015-08-23 08:54:18.750 235 12389.02 25.75 54738.93 88888.00 2015-08-23 08:54:18.875 235 12389.08 25.70 54738.93 88888.00 2015-08-23 08:54:19.000 235 12389.08 25.60 54738.95 88888.00 2015-08-23 08:54:19.125 235 12389.08 25.55 54738.93 88888.00 2015-08-23 08:54:19.250 235 12389.05 25.45 54738.95 88888.00 2015-08-23 08:54:19.375 235 12389.10 25.40 54738.93 88888.00 2015-08-23 08:54:19.500 235 12389.02 25.27 54738.93 88888.00 2015-08-23 08:54:19.625 235 12388.95 25.18 54738.95 88888.00 2015-08-23 08:54:19.750 235 12388.92 25.07 54738.97 88888.00 2015-08-23 08:54:19.875 235 12388.95 24.95 54738.97 88888.00 2015-08-23 08:54:20.000 235 12388.90 24.85 54738.95 88888.00 2015-08-23 08:54:20.125 235 12388.88 24.77 54738.97 88888.00 2015-08-23 08:54:20.250 235 12388.92 24.68 54739.00 88888.00 2015-08-23 08:54:20.375 235 12388.95 24.60 54738.97 88888.00 2015-08-23 08:54:20.500 235 12388.98 24.48 54738.97 88888.00 2015-08-23 08:54:20.625 235 12388.95 24.40 54739.03 88888.00 2015-08-23 08:54:20.750 235 12388.88 24.35 54739.00 88888.00 2015-08-23 08:54:20.875 235 12388.77 24.27 54739.07 88888.00 2015-08-23 08:54:21.000 235 12388.73 24.15 54739.10 88888.00 2015-08-23 08:54:21.125 235 12388.73 24.02 54739.12 88888.00 2015-08-23 08:54:21.250 235 12388.70 23.93 54739.12 88888.00 2015-08-23 08:54:21.375 235 12388.77 23.80 54739.12 88888.00 2015-08-23 08:54:21.500 235 12388.75 23.68 54739.07 88888.00 2015-08-23 08:54:21.625 235 12388.75 23.52 54739.07 88888.00 2015-08-23 08:54:21.750 235 12388.77 23.40 54739.07 88888.00 2015-08-23 08:54:21.875 235 12388.80 23.25 54739.07 88888.00 2015-08-23 08:54:22.000 235 12388.77 23.12 54739.07 88888.00 2015-08-23 08:54:22.125 235 12388.80 22.98 54739.10 88888.00 2015-08-23 08:54:22.250 235 12388.83 22.80 54739.15 88888.00 2015-08-23 08:54:22.375 235 12388.85 22.73 54739.18 88888.00 2015-08-23 08:54:22.500 235 12388.90 22.60 54739.18 88888.00 2015-08-23 08:54:22.625 235 12388.95 22.40 54739.15 88888.00 2015-08-23 08:54:22.750 235 12388.98 22.23 54739.18 88888.00 2015-08-23 08:54:22.875 235 12389.00 22.05 54739.18 88888.00 2015-08-23 08:54:23.000 235 12389.08 21.88 54739.18 88888.00 2015-08-23 08:54:23.125 235 12389.15 21.68 54739.18 88888.00 2015-08-23 08:54:23.250 235 12389.20 21.45 54739.15 88888.00 2015-08-23 08:54:23.375 235 12389.27 21.32 54739.18 88888.00 2015-08-23 08:54:23.500 235 12389.33 21.15 54739.20 88888.00 2015-08-23 08:54:23.625 235 12389.42 20.98 54739.22 88888.00 2015-08-23 08:54:23.750 235 12389.52 20.80 54739.22 88888.00 2015-08-23 08:54:23.875 235 12389.58 20.65 54739.22 88888.00 2015-08-23 08:54:24.000 235 12389.55 20.50 54739.22 88888.00 2015-08-23 08:54:24.125 235 12389.50 20.40 54739.22 88888.00 2015-08-23 08:54:24.250 235 12389.45 20.30 54739.25 88888.00 2015-08-23 08:54:24.375 235 12389.45 20.20 54739.22 88888.00 2015-08-23 08:54:24.500 235 12389.40 20.07 54739.28 88888.00 2015-08-23 08:54:24.625 235 12389.35 20.00 54739.30 88888.00 2015-08-23 08:54:24.750 235 12389.38 19.88 54739.30 88888.00 2015-08-23 08:54:24.875 235 12389.40 19.73 54739.28 88888.00 2015-08-23 08:54:25.000 235 12389.45 19.55 54739.30 88888.00 2015-08-23 08:54:25.125 235 12389.45 19.38 54739.28 88888.00 2015-08-23 08:54:25.250 235 12389.48 19.18 54739.28 88888.00 2015-08-23 08:54:25.375 235 12389.60 19.02 54739.30 88888.00 2015-08-23 08:54:25.500 235 12389.67 18.82 54739.28 88888.00 2015-08-23 08:54:25.625 235 12389.70 18.65 54739.28 88888.00 2015-08-23 08:54:25.750 235 12389.73 18.50 54739.28 88888.00 2015-08-23 08:54:25.875 235 12389.75 18.32 54739.28 88888.00 2015-08-23 08:54:26.000 235 12389.85 18.15 54739.28 88888.00 2015-08-23 08:54:26.125 235 12389.90 17.93 54739.28 88888.00 2015-08-23 08:54:26.250 235 12389.95 17.62 54739.28 88888.00 2015-08-23 08:54:26.375 235 12390.12 17.43 54739.25 88888.00 2015-08-23 08:54:26.500 235 12390.38 17.12 54739.22 88888.00 2015-08-23 08:54:26.625 235 12390.60 16.82 54739.20 88888.00 2015-08-23 08:54:26.750 235 12390.83 16.57 54739.18 88888.00 2015-08-23 08:54:26.875 235 12391.02 16.38 54739.20 88888.00 2015-08-23 08:54:27.000 235 12391.10 16.25 54739.18 88888.00 2015-08-23 08:54:27.125 235 12391.08 16.15 54739.20 88888.00 2015-08-23 08:54:27.250 235 12391.12 16.07 54739.20 88888.00 2015-08-23 08:54:27.375 235 12391.23 16.07 54739.20 88888.00 2015-08-23 08:54:27.500 235 12391.30 16.05 54739.18 88888.00 2015-08-23 08:54:27.625 235 12391.30 16.05 54739.15 88888.00 2015-08-23 08:54:27.750 235 12391.25 16.07 54739.15 88888.00 2015-08-23 08:54:27.875 235 12391.33 16.12 54739.15 88888.00 2015-08-23 08:54:28.000 235 12391.38 16.23 54739.12 88888.00 2015-08-23 08:54:28.125 235 12391.48 16.32 54739.15 88888.00 2015-08-23 08:54:28.250 235 12391.50 16.40 54739.12 88888.00 2015-08-23 08:54:28.375 235 12391.50 16.50 54739.15 88888.00 2015-08-23 08:54:28.500 235 12391.60 16.55 54739.18 88888.00 2015-08-23 08:54:28.625 235 12391.73 16.57 54739.15 88888.00 2015-08-23 08:54:28.750 235 12391.83 16.57 54739.15 88888.00 2015-08-23 08:54:28.875 235 12392.00 16.55 54739.10 88888.00 2015-08-23 08:54:29.000 235 12392.10 16.52 54739.10 88888.00 2015-08-23 08:54:29.125 235 12392.30 16.55 54739.10 88888.00 2015-08-23 08:54:29.250 235 12392.50 16.55 54739.15 88888.00 2015-08-23 08:54:29.375 235 12392.75 16.52 54739.18 88888.00 2015-08-23 08:54:29.500 235 12392.90 16.48 54739.20 88888.00 2015-08-23 08:54:29.625 235 12393.15 16.38 54739.20 88888.00 2015-08-23 08:54:29.750 235 12393.38 16.18 54739.15 88888.00 2015-08-23 08:54:29.875 235 12393.60 15.97 54739.15 88888.00 2015-08-23 08:54:30.000 235 12393.77 15.80 54739.15 88888.00 2015-08-23 08:54:30.125 235 12393.85 15.68 54739.22 88888.00 2015-08-23 08:54:30.250 235 12393.90 15.62 54739.25 88888.00 2015-08-23 08:54:30.375 235 12393.98 15.70 54739.25 88888.00 2015-08-23 08:54:30.500 235 12394.05 15.88 54739.30 88888.00 2015-08-23 08:54:30.625 235 12394.10 16.05 54739.30 88888.00 2015-08-23 08:54:30.750 235 12394.02 16.27 54739.32 88888.00 2015-08-23 08:54:30.875 235 12393.92 16.50 54739.35 88888.00 2015-08-23 08:54:31.000 235 12393.85 16.80 54739.35 88888.00 2015-08-23 08:54:31.125 235 12393.70 17.20 54739.38 88888.00 2015-08-23 08:54:31.250 235 12393.58 17.55 54739.35 88888.00 2015-08-23 08:54:31.375 235 12393.52 17.75 54739.35 88888.00 2015-08-23 08:54:31.500 235 12393.50 17.90 54739.35 88888.00 2015-08-23 08:54:31.625 235 12393.45 17.93 54739.32 88888.00 2015-08-23 08:54:31.750 235 12393.45 17.82 54739.32 88888.00 2015-08-23 08:54:31.875 235 12393.50 17.68 54739.35 88888.00 2015-08-23 08:54:32.000 235 12393.60 17.52 54739.32 88888.00 2015-08-23 08:54:32.125 235 12393.73 17.45 54739.32 88888.00 2015-08-23 08:54:32.250 235 12393.92 17.38 54739.35 88888.00 2015-08-23 08:54:32.375 235 12394.05 17.40 54739.35 88888.00 2015-08-23 08:54:32.500 235 12394.17 17.48 54739.35 88888.00 2015-08-23 08:54:32.625 235 12394.35 17.55 54739.35 88888.00 2015-08-23 08:54:32.750 235 12394.50 17.60 54739.38 88888.00 2015-08-23 08:54:32.875 235 12394.58 17.73 54739.38 88888.00 2015-08-23 08:54:33.000 235 12394.60 17.82 54739.40 88888.00 2015-08-23 08:54:33.125 235 12394.60 17.98 54739.43 88888.00 2015-08-23 08:54:33.250 235 12394.70 18.05 54739.43 88888.00 2015-08-23 08:54:33.375 235 12394.85 18.12 54739.45 88888.00 2015-08-23 08:54:33.500 235 12394.95 18.15 54739.43 88888.00 2015-08-23 08:54:33.625 235 12395.12 18.10 54739.43 88888.00 2015-08-23 08:54:33.750 235 12395.25 18.05 54739.43 88888.00 2015-08-23 08:54:33.875 235 12395.45 18.00 54739.45 88888.00 2015-08-23 08:54:34.000 235 12395.60 17.98 54739.45 88888.00 2015-08-23 08:54:34.125 235 12395.73 18.00 54739.45 88888.00 2015-08-23 08:54:34.250 235 12395.85 18.02 54739.43 88888.00 2015-08-23 08:54:34.375 235 12396.02 18.07 54739.45 88888.00 2015-08-23 08:54:34.500 235 12396.17 18.12 54739.47 88888.00 2015-08-23 08:54:34.625 235 12396.17 18.15 54739.47 88888.00 2015-08-23 08:54:34.750 235 12396.25 18.23 54739.45 88888.00 2015-08-23 08:54:34.875 235 12396.38 18.25 54739.43 88888.00 2015-08-23 08:54:35.000 235 12396.52 18.27 54739.43 88888.00 2015-08-23 08:54:35.125 235 12396.60 18.27 54739.45 88888.00 2015-08-23 08:54:35.250 235 12396.65 18.27 54739.45 88888.00 2015-08-23 08:54:35.375 235 12396.77 18.30 54739.43 88888.00 2015-08-23 08:54:35.500 235 12396.88 18.38 54739.45 88888.00 2015-08-23 08:54:35.625 235 12397.05 18.40 54739.45 88888.00 2015-08-23 08:54:35.750 235 12397.20 18.43 54739.45 88888.00 2015-08-23 08:54:35.875 235 12397.33 18.52 54739.50 88888.00 2015-08-23 08:54:36.000 235 12397.38 18.60 54739.53 88888.00 2015-08-23 08:54:36.125 235 12397.38 18.68 54739.55 88888.00 2015-08-23 08:54:36.250 235 12397.33 18.80 54739.60 88888.00 2015-08-23 08:54:36.375 235 12397.35 18.90 54739.62 88888.00 2015-08-23 08:54:36.500 235 12397.35 18.98 54739.65 88888.00 2015-08-23 08:54:36.625 235 12397.30 19.10 54739.68 88888.00 2015-08-23 08:54:36.750 235 12397.33 19.23 54739.70 88888.00 2015-08-23 08:54:36.875 235 12397.25 19.38 54739.72 88888.00 2015-08-23 08:54:37.000 235 12397.20 19.52 54739.72 88888.00 2015-08-23 08:54:37.125 235 12397.20 19.65 54739.72 88888.00 2015-08-23 08:54:37.250 235 12397.20 19.77 54739.78 88888.00 2015-08-23 08:54:37.375 235 12397.25 19.82 54739.80 88888.00 2015-08-23 08:54:37.500 235 12397.30 19.85 54739.78 88888.00 2015-08-23 08:54:37.625 235 12397.38 19.82 54739.72 88888.00 2015-08-23 08:54:37.750 235 12397.35 19.77 54739.75 88888.00 2015-08-23 08:54:37.875 235 12397.42 19.73 54739.72 88888.00 2015-08-23 08:54:38.000 235 12397.60 19.75 54739.75 88888.00 2015-08-23 08:54:38.125 235 12397.77 19.77 54739.78 88888.00 2015-08-23 08:54:38.250 235 12397.95 19.82 54739.78 88888.00 2015-08-23 08:54:38.375 235 12398.10 19.88 54739.75 88888.00 2015-08-23 08:54:38.500 235 12398.27 19.95 54739.78 88888.00 2015-08-23 08:54:38.625 235 12398.40 20.02 54739.80 88888.00 2015-08-23 08:54:38.750 235 12398.45 20.10 54739.82 88888.00 2015-08-23 08:54:38.875 235 12398.52 20.12 54739.85 88888.00 2015-08-23 08:54:39.000 235 12398.50 20.10 54739.90 88888.00 2015-08-23 08:54:39.125 235 12398.52 20.05 54739.95 88888.00 2015-08-23 08:54:39.250 235 12398.60 19.93 54740.00 88888.00 2015-08-23 08:54:39.375 235 12398.67 19.82 54740.00 88888.00 2015-08-23 08:54:39.500 235 12398.73 19.70 54740.05 88888.00 2015-08-23 08:54:39.625 235 12398.80 19.57 54740.07 88888.00 2015-08-23 08:54:39.750 235 12398.85 19.45 54740.12 88888.00 2015-08-23 08:54:39.875 235 12398.90 19.35 54740.18 88888.00 2015-08-23 08:54:40.000 235 12398.92 19.23 54740.22 88888.00 2015-08-23 08:54:40.125 235 12398.92 19.20 54740.25 88888.00 2015-08-23 08:54:40.250 235 12399.02 19.23 54740.30 88888.00 2015-08-23 08:54:40.375 235 12399.12 19.25 54740.32 88888.00 2015-08-23 08:54:40.500 235 12399.12 19.35 54740.38 88888.00 2015-08-23 08:54:40.625 235 12399.15 19.48 54740.43 88888.00 2015-08-23 08:54:40.750 235 12399.27 19.60 54740.47 88888.00 2015-08-23 08:54:40.875 235 12399.48 19.73 54740.47 88888.00 2015-08-23 08:54:41.000 235 12399.60 19.85 54740.47 88888.00 2015-08-23 08:54:41.125 235 12399.65 19.95 54740.47 88888.00 2015-08-23 08:54:41.250 235 12399.83 20.05 54740.50 88888.00 2015-08-23 08:54:41.375 235 12399.98 20.12 54740.53 88888.00 2015-08-23 08:54:41.500 235 12400.23 20.20 54740.53 88888.00 2015-08-23 08:54:41.625 235 12400.50 20.23 54740.50 88888.00 2015-08-23 08:54:41.750 235 12400.85 20.23 54740.50 88888.00 2015-08-23 08:54:41.875 235 12401.17 20.18 54740.47 88888.00 2015-08-23 08:54:42.000 235 12401.45 20.05 54740.50 88888.00 2015-08-23 08:54:42.125 235 12401.60 19.90 54740.53 88888.00 2015-08-23 08:54:42.250 235 12401.75 19.70 54740.53 88888.00 2015-08-23 08:54:42.375 235 12401.90 19.62 54740.53 88888.00 2015-08-23 08:54:42.500 235 12402.05 19.55 54740.50 88888.00 2015-08-23 08:54:42.625 235 12402.20 19.50 54740.53 88888.00 2015-08-23 08:54:42.750 235 12402.35 19.57 54740.55 88888.00 2015-08-23 08:54:42.875 235 12402.40 19.65 54740.57 88888.00 2015-08-23 08:54:43.000 235 12402.40 19.73 54740.60 88888.00 2015-08-23 08:54:43.125 235 12402.40 19.80 54740.62 88888.00 2015-08-23 08:54:43.250 235 12402.38 19.93 54740.70 88888.00 2015-08-23 08:54:43.375 235 12402.40 20.02 54740.72 88888.00 2015-08-23 08:54:43.500 235 12402.38 20.12 54740.70 88888.00 2015-08-23 08:54:43.625 235 12402.38 20.18 54740.75 88888.00 2015-08-23 08:54:43.750 235 12402.33 20.18 54740.75 88888.00 2015-08-23 08:54:43.875 235 12402.35 20.12 54740.80 88888.00 2015-08-23 08:54:44.000 235 12402.40 20.02 54740.80 88888.00 2015-08-23 08:54:44.125 235 12402.52 19.88 54740.80 88888.00 2015-08-23 08:54:44.250 235 12402.65 19.70 54740.80 88888.00 2015-08-23 08:54:44.375 235 12402.80 19.65 54740.80 88888.00 2015-08-23 08:54:44.500 235 12402.95 19.68 54740.82 88888.00 2015-08-23 08:54:44.625 235 12403.17 19.75 54740.82 88888.00 2015-08-23 08:54:44.750 235 12403.35 19.82 54740.82 88888.00 2015-08-23 08:54:44.875 235 12403.55 19.85 54740.85 88888.00 2015-08-23 08:54:45.000 235 12403.73 19.80 54740.82 88888.00 2015-08-23 08:54:45.125 235 12403.98 19.68 54740.82 88888.00 2015-08-23 08:54:45.250 235 12404.30 19.55 54740.85 88888.00 2015-08-23 08:54:45.375 235 12404.62 19.48 54740.85 88888.00 2015-08-23 08:54:45.500 235 12404.85 19.40 54740.88 88888.00 2015-08-23 08:54:45.625 235 12405.02 19.40 54740.85 88888.00 2015-08-23 08:54:45.750 235 12405.23 19.38 54740.88 88888.00 2015-08-23 08:54:45.875 235 12405.27 19.35 54740.90 88888.00 2015-08-23 08:54:46.000 235 12405.23 19.35 54740.95 88888.00 2015-08-23 08:54:46.125 235 12405.17 19.32 54741.03 88888.00 2015-08-23 08:54:46.250 235 12405.10 19.27 54741.07 88888.00 2015-08-23 08:54:46.375 235 12405.05 19.20 54741.10 88888.00 2015-08-23 08:54:46.500 235 12405.00 19.15 54741.15 88888.00 2015-08-23 08:54:46.625 235 12404.95 19.07 54741.20 88888.00 2015-08-23 08:54:46.750 235 12404.92 19.02 54741.22 88888.00 2015-08-23 08:54:46.875 235 12404.92 18.98 54741.22 88888.00 2015-08-23 08:54:47.000 235 12405.00 18.98 54741.18 88888.00 2015-08-23 08:54:47.125 235 12405.12 19.00 54741.20 88888.00 2015-08-23 08:54:47.250 235 12405.23 19.00 54741.20 88888.00 2015-08-23 08:54:47.375 235 12405.42 18.95 54741.20 88888.00 2015-08-23 08:54:47.500 235 12405.58 18.90 54741.18 88888.00 2015-08-23 08:54:47.625 235 12405.75 18.80 54741.12 88888.00 2015-08-23 08:54:47.750 235 12405.92 18.68 54741.12 88888.00 2015-08-23 08:54:47.875 235 12406.02 18.55 54741.12 88888.00 2015-08-23 08:54:48.000 235 12406.17 18.43 54741.15 88888.00 2015-08-23 08:54:48.125 235 12406.35 18.38 54741.18 88888.00 2015-08-23 08:54:48.250 235 12406.48 18.20 54741.15 88888.00 2015-08-23 08:54:48.375 235 12406.62 18.05 54741.15 88888.00 2015-08-23 08:54:48.500 235 12406.83 17.95 54741.12 88888.00 2015-08-23 08:54:48.625 235 12407.02 17.85 54741.12 88888.00 2015-08-23 08:54:48.750 235 12407.17 17.73 54741.18 88888.00 2015-08-23 08:54:48.875 235 12407.30 17.60 54741.12 88888.00 2015-08-23 08:54:49.000 235 12407.50 17.38 54741.10 88888.00 2015-08-23 08:54:49.125 235 12407.65 17.15 54741.10 88888.00 2015-08-23 08:54:49.250 235 12407.83 16.90 54741.07 88888.00 2015-08-23 08:54:49.375 235 12408.08 16.73 54741.05 88888.00 2015-08-23 08:54:49.500 235 12408.25 16.52 54741.05 88888.00 2015-08-23 08:54:49.625 235 12408.42 16.38 54741.03 88888.00 2015-08-23 08:54:49.750 235 12408.70 16.25 54741.00 88888.00 2015-08-23 08:54:49.875 235 12408.80 16.18 54741.00 88888.00 2015-08-23 08:54:50.000 235 12408.83 16.07 54741.03 88888.00 2015-08-23 08:54:50.125 235 12408.90 16.02 54741.05 88888.00 2015-08-23 08:54:50.250 235 12409.00 16.00 54741.05 88888.00 2015-08-23 08:54:50.375 235 12409.15 16.00 54741.05 88888.00 2015-08-23 08:54:50.500 235 12409.17 15.97 54741.05 88888.00 2015-08-23 08:54:50.625 235 12409.17 15.95 54741.07 88888.00 2015-08-23 08:54:50.750 235 12409.17 15.93 54741.10 88888.00 2015-08-23 08:54:50.875 235 12409.10 15.90 54741.12 88888.00 2015-08-23 08:54:51.000 235 12409.10 15.90 54741.15 88888.00 2015-08-23 08:54:51.125 235 12409.08 15.85 54741.15 88888.00 2015-08-23 08:54:51.250 235 12409.08 15.72 54741.15 88888.00 2015-08-23 08:54:51.375 235 12409.08 15.62 54741.15 88888.00 2015-08-23 08:54:51.500 235 12409.02 15.57 54741.15 88888.00 2015-08-23 08:54:51.625 235 12409.02 15.50 54741.20 88888.00 2015-08-23 08:54:51.750 235 12409.00 15.53 54741.20 88888.00 2015-08-23 08:54:51.875 235 12408.92 15.55 54741.22 88888.00 2015-08-23 08:54:52.000 235 12408.90 15.60 54741.20 88888.00 2015-08-23 08:54:52.125 235 12408.90 15.57 54741.20 88888.00 2015-08-23 08:54:52.250 235 12408.85 15.60 54741.22 88888.00 2015-08-23 08:54:52.375 235 12408.83 15.62 54741.22 88888.00 2015-08-23 08:54:52.500 235 12408.70 15.62 54741.25 88888.00 2015-08-23 08:54:52.625 235 12408.70 15.55 54741.22 88888.00 2015-08-23 08:54:52.750 235 12408.73 15.50 54741.20 88888.00 2015-08-23 08:54:52.875 235 12408.75 15.45 54741.18 88888.00 2015-08-23 08:54:53.000 235 12408.77 15.32 54741.12 88888.00 2015-08-23 08:54:53.125 235 12408.77 15.25 54741.12 88888.00 2015-08-23 08:54:53.250 235 12408.70 15.18 54741.12 88888.00 2015-08-23 08:54:53.375 235 12408.73 15.12 54741.10 88888.00 2015-08-23 08:54:53.500 235 12408.75 15.10 54741.05 88888.00 2015-08-23 08:54:53.625 235 12408.73 15.10 54741.00 88888.00 2015-08-23 08:54:53.750 235 12408.73 15.07 54740.95 88888.00 2015-08-23 08:54:53.875 235 12408.75 15.07 54740.90 88888.00 2015-08-23 08:54:54.000 235 12408.88 15.12 54740.85 88888.00 2015-08-23 08:54:54.125 235 12409.05 15.15 54740.80 88888.00 2015-08-23 08:54:54.250 235 12409.10 15.10 54740.75 88888.00 2015-08-23 08:54:54.375 235 12409.27 15.07 54740.68 88888.00 2015-08-23 08:54:54.500 235 12409.48 15.00 54740.57 88888.00 2015-08-23 08:54:54.625 235 12409.75 14.90 54740.47 88888.00 2015-08-23 08:54:54.750 235 12410.02 14.75 54740.40 88888.00 2015-08-23 08:54:54.875 235 12410.30 14.60 54740.30 88888.00 2015-08-23 08:54:55.000 235 12410.58 14.43 54740.20 88888.00 2015-08-23 08:54:55.125 235 12410.85 14.25 54740.18 88888.00 2015-08-23 08:54:55.250 235 12411.10 13.97 54740.10 88888.00 2015-08-23 08:54:55.375 235 12411.25 13.82 54740.07 88888.00 2015-08-23 08:54:55.500 235 12411.38 13.72 54740.05 88888.00 2015-08-23 08:54:55.625 235 12411.42 13.62 54740.00 88888.00 2015-08-23 08:54:55.750 235 12411.48 13.57 54740.00 88888.00 2015-08-23 08:54:55.875 235 12411.48 13.53 54740.00 88888.00 2015-08-23 08:54:56.000 235 12411.38 13.50 54739.97 88888.00 2015-08-23 08:54:56.125 235 12411.20 13.53 54739.97 88888.00 2015-08-23 08:54:56.250 235 12411.00 13.55 54740.00 88888.00 2015-08-23 08:54:56.375 235 12410.77 13.57 54740.00 88888.00 2015-08-23 08:54:56.500 235 12410.52 13.65 54740.00 88888.00 2015-08-23 08:54:56.625 235 12410.30 13.72 54740.03 88888.00 2015-08-23 08:54:56.750 235 12410.02 13.80 54740.03 88888.00 2015-08-23 08:54:56.875 235 12409.75 13.90 54740.05 88888.00 2015-08-23 08:54:57.000 235 12409.48 14.00 54740.03 88888.00 2015-08-23 08:54:57.125 235 12409.10 14.15 54740.05 88888.00 2015-08-23 08:54:57.250 235 12408.83 14.30 54740.03 88888.00 2015-08-23 08:54:57.375 235 12408.62 14.43 54740.00 88888.00 2015-08-23 08:54:57.500 235 12408.40 14.55 54739.97 88888.00 2015-08-23 08:54:57.625 235 12408.30 14.72 54739.93 88888.00 2015-08-23 08:54:57.750 235 12408.27 14.90 54739.85 88888.00 2015-08-23 08:54:57.875 235 12408.30 15.00 54739.75 88888.00 2015-08-23 08:54:58.000 235 12408.33 15.05 54739.65 88888.00 2015-08-23 08:54:58.125 235 12408.40 15.07 54739.55 88888.00 2015-08-23 08:54:58.250 235 12408.50 15.10 54739.40 88888.00 2015-08-23 08:54:58.375 235 12408.75 15.12 54739.28 88888.00 2015-08-23 08:54:58.500 235 12409.02 15.12 54739.12 88888.00 2015-08-23 08:54:58.625 235 12409.33 15.07 54738.97 88888.00 2015-08-23 08:54:58.750 235 12409.62 14.97 54738.82 88888.00 2015-08-23 08:54:58.875 235 12410.00 14.93 54738.68 88888.00 2015-08-23 08:54:59.000 235 12410.38 14.85 54738.50 88888.00 2015-08-23 08:54:59.125 235 12410.60 14.72 54738.40 88888.00 2015-08-23 08:54:59.250 235 12410.88 14.57 54738.25 88888.00 2015-08-23 08:54:59.375 235 12411.08 14.47 54738.12 88888.00 2015-08-23 08:54:59.500 235 12411.23 14.38 54738.03 88888.00 2015-08-23 08:54:59.625 235 12411.45 14.22 54737.95 88888.00 2015-08-23 08:54:59.750 235 12411.52 14.12 54737.88 88888.00 2015-08-23 08:54:59.875 235 12411.60 14.05 54737.78 88888.00 2015-08-23 08:55:00.000 235 12411.65 13.97 54737.68 88888.00 2015-08-23 08:55:00.125 235 12411.70 13.88 54737.57 88888.00 2015-08-23 08:55:00.250 235 12411.73 13.82 54737.47 88888.00 2015-08-23 08:55:00.375 235 12411.65 13.82 54737.45 88888.00 2015-08-23 08:55:00.500 235 12411.50 13.78 54737.40 88888.00 2015-08-23 08:55:00.625 235 12411.40 13.78 54737.35 88888.00 2015-08-23 08:55:00.750 235 12411.25 13.78 54737.28 88888.00 2015-08-23 08:55:00.875 235 12411.08 13.82 54737.25 88888.00 2015-08-23 08:55:01.000 235 12410.88 13.90 54737.18 88888.00 2015-08-23 08:55:01.125 235 12410.75 14.00 54737.15 88888.00 2015-08-23 08:55:01.250 235 12410.65 14.15 54737.05 88888.00 2015-08-23 08:55:01.375 235 12410.42 14.25 54737.00 88888.00 2015-08-23 08:55:01.500 235 12410.20 14.35 54736.90 88888.00 2015-08-23 08:55:01.625 235 12410.02 14.45 54736.82 88888.00 2015-08-23 08:55:01.750 235 12409.92 14.50 54736.75 88888.00 2015-08-23 08:55:01.875 235 12409.90 14.55 54736.65 88888.00 2015-08-23 08:55:02.000 235 12409.92 14.62 54736.50 88888.00 2015-08-23 08:55:02.125 235 12409.90 14.70 54736.38 88888.00 2015-08-23 08:55:02.250 235 12409.90 14.75 54736.25 88888.00 2015-08-23 08:55:02.375 235 12409.98 14.82 54736.15 88888.00 2015-08-23 08:55:02.500 235 12410.00 14.90 54736.05 88888.00 2015-08-23 08:55:02.625 235 12410.02 15.00 54735.95 88888.00 2015-08-23 08:55:02.750 235 12409.98 15.07 54735.90 88888.00 2015-08-23 08:55:02.875 235 12409.98 15.10 54735.80 88888.00 2015-08-23 08:55:03.000 235 12409.92 15.12 54735.72 88888.00 2015-08-23 08:55:03.125 235 12409.85 15.12 54735.60 88888.00 2015-08-23 08:55:03.250 235 12409.85 15.10 54735.45 88888.00 2015-08-23 08:55:03.375 235 12409.92 15.05 54735.35 88888.00 2015-08-23 08:55:03.500 235 12409.95 15.05 54735.25 88888.00 2015-08-23 08:55:03.625 235 12410.10 15.03 54735.18 88888.00 2015-08-23 08:55:03.750 235 12410.23 14.97 54735.07 88888.00 2015-08-23 08:55:03.875 235 12410.38 14.95 54734.93 88888.00 2015-08-23 08:55:04.000 235 12410.48 14.93 54734.80 88888.00 2015-08-23 08:55:04.125 235 12410.55 14.88 54734.72 88888.00 2015-08-23 08:55:04.250 235 12410.70 14.85 54734.68 88888.00 2015-08-23 08:55:04.375 235 12410.85 14.82 54734.57 88888.00 2015-08-23 08:55:04.500 235 12410.98 14.82 54734.45 88888.00 2015-08-23 08:55:04.625 235 12411.05 14.80 54734.38 88888.00 2015-08-23 08:55:04.750 235 12411.12 14.80 54734.25 88888.00 2015-08-23 08:55:04.875 235 12411.15 14.82 54734.18 88888.00 2015-08-23 08:55:05.000 235 12411.10 14.85 54734.10 88888.00 2015-08-23 08:55:05.125 235 12411.02 14.88 54734.05 88888.00 2015-08-23 08:55:05.250 235 12410.95 14.88 54733.95 88888.00 2015-08-23 08:55:05.375 235 12410.92 14.90 54733.90 88888.00 2015-08-23 08:55:05.500 235 12410.90 14.95 54733.85 88888.00 2015-08-23 08:55:05.625 235 12410.83 15.00 54733.78 88888.00 2015-08-23 08:55:05.750 235 12410.62 15.03 54733.70 88888.00 2015-08-23 08:55:05.875 235 12410.38 15.03 54733.65 88888.00 2015-08-23 08:55:06.000 235 12410.20 15.03 54733.57 88888.00 2015-08-23 08:55:06.125 235 12410.15 15.05 54733.53 88888.00 2015-08-23 08:55:06.250 235 12410.12 15.03 54733.38 88888.00 2015-08-23 08:55:06.375 235 12410.15 15.07 54733.30 88888.00 2015-08-23 08:55:06.500 235 12410.15 15.10 54733.20 88888.00 2015-08-23 08:55:06.625 235 12410.15 15.15 54733.12 88888.00 2015-08-23 08:55:06.750 235 12410.15 15.15 54733.03 88888.00 2015-08-23 08:55:06.875 235 12410.08 15.15 54732.95 88888.00 2015-08-23 08:55:07.000 235 12410.02 15.12 54732.88 88888.00 2015-08-23 08:55:07.125 235 12410.08 15.12 54732.82 88888.00 2015-08-23 08:55:07.250 235 12410.08 15.12 54732.78 88888.00 2015-08-23 08:55:07.375 235 12410.08 15.12 54732.70 88888.00 2015-08-23 08:55:07.500 235 12410.02 15.10 54732.62 88888.00 2015-08-23 08:55:07.625 235 12410.05 15.10 54732.53 88888.00 2015-08-23 08:55:07.750 235 12410.12 15.12 54732.43 88888.00 2015-08-23 08:55:07.875 235 12410.23 15.15 54732.35 88888.00 2015-08-23 08:55:08.000 235 12410.30 15.18 54732.28 88888.00 2015-08-23 08:55:08.125 235 12410.38 15.18 54732.20 88888.00 2015-08-23 08:55:08.250 235 12410.42 15.15 54732.10 88888.00 2015-08-23 08:55:08.375 235 12410.52 15.12 54732.00 88888.00 2015-08-23 08:55:08.500 235 12410.62 15.10 54731.97 88888.00 2015-08-23 08:55:08.625 235 12410.73 15.07 54731.93 88888.00 2015-08-23 08:55:08.750 235 12410.77 15.07 54731.88 88888.00 2015-08-23 08:55:08.875 235 12410.75 15.07 54731.80 88888.00 2015-08-23 08:55:09.000 235 12410.75 15.10 54731.75 88888.00 2015-08-23 08:55:09.125 235 12410.73 15.15 54731.72 88888.00 2015-08-23 08:55:09.250 235 12410.60 15.12 54731.60 88888.00 2015-08-23 08:55:09.375 235 12410.58 15.15 54731.53 88888.00 2015-08-23 08:55:09.500 235 12410.60 15.15 54731.47 88888.00 2015-08-23 08:55:09.625 235 12410.62 15.20 54731.40 88888.00 2015-08-23 08:55:09.750 235 12410.70 15.22 54731.32 88888.00 2015-08-23 08:55:09.875 235 12410.70 15.30 54731.28 88888.00 2015-08-23 08:55:10.000 235 12410.75 15.38 54731.18 88888.00 2015-08-23 08:55:10.125 235 12410.73 15.47 54731.12 88888.00 2015-08-23 08:55:10.250 235 12410.75 15.60 54731.03 88888.00 2015-08-23 08:55:10.375 235 12410.80 15.65 54730.93 88888.00 2015-08-23 08:55:10.500 235 12410.90 15.70 54730.85 88888.00 2015-08-23 08:55:10.625 235 12410.98 15.75 54730.75 88888.00 2015-08-23 08:55:10.750 235 12411.10 15.80 54730.68 88888.00 2015-08-23 08:55:10.875 235 12411.20 15.85 54730.57 88888.00 2015-08-23 08:55:11.000 235 12411.25 15.88 54730.47 88888.00 2015-08-23 08:55:11.125 235 12411.20 15.93 54730.45 88888.00 2015-08-23 08:55:11.250 235 12411.27 15.97 54730.38 88888.00 2015-08-23 08:55:11.375 235 12411.33 16.02 54730.32 88888.00 2015-08-23 08:55:11.500 235 12411.33 16.07 54730.28 88888.00 2015-08-23 08:55:11.625 235 12411.25 16.10 54730.18 88888.00 2015-08-23 08:55:11.750 235 12411.25 16.20 54730.10 88888.00 2015-08-23 08:55:11.875 235 12411.20 16.27 54730.05 88888.00 2015-08-23 08:55:12.000 235 12411.15 16.35 54730.00 88888.00 2015-08-23 08:55:12.125 235 12411.15 16.45 54729.95 88888.00 2015-08-23 08:55:12.250 235 12411.15 16.50 54729.90 88888.00 2015-08-23 08:55:12.375 235 12411.23 16.57 54729.82 88888.00 2015-08-23 08:55:12.500 235 12411.25 16.65 54729.78 88888.00 2015-08-23 08:55:12.625 235 12411.20 16.70 54729.70 88888.00 2015-08-23 08:55:12.750 235 12411.10 16.75 54729.65 88888.00 2015-08-23 08:55:12.875 235 12411.00 16.77 54729.60 88888.00 2015-08-23 08:55:13.000 235 12410.98 16.82 54729.57 88888.00 2015-08-23 08:55:13.125 235 12410.90 16.88 54729.50 88888.00 2015-08-23 08:55:13.250 235 12410.77 16.90 54729.45 88888.00 2015-08-23 08:55:13.375 235 12410.73 16.95 54729.43 88888.00 2015-08-23 08:55:13.500 235 12410.65 17.00 54729.35 88888.00 2015-08-23 08:55:13.625 235 12410.60 17.05 54729.25 88888.00 2015-08-23 08:55:13.750 235 12410.52 17.02 54729.18 88888.00 2015-08-23 08:55:13.875 235 12410.52 17.07 54729.10 88888.00 2015-08-23 08:55:14.000 235 12410.50 17.15 54729.00 88888.00 2015-08-23 08:55:14.125 235 12410.45 17.20 54728.93 88888.00 2015-08-23 08:55:14.250 235 12410.48 17.25 54728.85 88888.00 2015-08-23 08:55:14.375 235 12410.52 17.25 54728.78 88888.00 2015-08-23 08:55:14.500 235 12410.45 17.27 54728.75 88888.00 2015-08-23 08:55:14.625 235 12410.35 17.30 54728.70 88888.00 2015-08-23 08:55:14.750 235 12410.17 17.30 54728.68 88888.00 2015-08-23 08:55:14.875 235 12410.05 17.30 54728.62 88888.00 2015-08-23 08:55:15.000 235 12409.95 17.35 54728.57 88888.00 2015-08-23 08:55:15.125 235 12409.85 17.40 54728.50 88888.00 2015-08-23 08:55:15.250 235 12409.70 17.43 54728.45 88888.00 2015-08-23 08:55:15.375 235 12409.62 17.45 54728.38 88888.00 2015-08-23 08:55:15.500 235 12409.55 17.43 54728.30 88888.00 2015-08-23 08:55:15.625 235 12409.42 17.38 54728.22 88888.00 2015-08-23 08:55:15.750 235 12409.27 17.35 54728.20 88888.00 2015-08-23 08:55:15.875 235 12409.17 17.38 54728.15 88888.00 2015-08-23 08:55:16.000 235 12409.05 17.35 54728.05 88888.00 2015-08-23 08:55:16.125 235 12408.92 17.32 54727.97 88888.00 2015-08-23 08:55:16.250 235 12408.83 17.27 54727.93 88888.00 2015-08-23 08:55:16.375 235 12408.85 17.27 54727.88 88888.00 2015-08-23 08:55:16.500 235 12408.92 17.25 54727.78 88888.00 2015-08-23 08:55:16.625 235 12408.95 17.23 54727.68 88888.00 2015-08-23 08:55:16.750 235 12409.02 17.23 54727.60 88888.00 2015-08-23 08:55:16.875 235 12409.10 17.18 54727.53 88888.00 2015-08-23 08:55:17.000 235 12409.12 17.10 54727.45 88888.00 2015-08-23 08:55:17.125 235 12409.17 17.10 54727.38 88888.00 2015-08-23 08:55:17.250 235 12409.25 17.05 54727.30 88888.00 2015-08-23 08:55:17.375 235 12409.38 17.02 54727.22 88888.00 2015-08-23 08:55:17.500 235 12409.45 17.02 54727.18 88888.00 2015-08-23 08:55:17.625 235 12409.48 17.02 54727.10 88888.00 2015-08-23 08:55:17.750 235 12409.40 17.05 54727.05 88888.00 2015-08-23 08:55:17.875 235 12409.38 17.07 54727.00 88888.00 2015-08-23 08:55:18.000 235 12409.38 17.12 54726.95 88888.00 2015-08-23 08:55:18.125 235 12409.35 17.20 54726.93 88888.00 2015-08-23 08:55:18.250 235 12409.25 17.23 54726.85 88888.00 2015-08-23 08:55:18.375 235 12409.15 17.18 54726.80 88888.00 2015-08-23 08:55:18.500 235 12409.20 17.20 54726.72 88888.00 2015-08-23 08:55:18.625 235 12409.15 17.23 54726.65 88888.00 2015-08-23 08:55:18.750 235 12409.12 17.25 54726.57 88888.00 2015-08-23 08:55:18.875 235 12409.10 17.27 54726.53 88888.00 2015-08-23 08:55:19.000 235 12409.08 17.25 54726.45 88888.00 2015-08-23 08:55:19.125 235 12409.05 17.23 54726.40 88888.00 2015-08-23 08:55:19.250 235 12409.08 17.20 54726.32 88888.00 2015-08-23 08:55:19.375 235 12409.12 17.20 54726.25 88888.00 2015-08-23 08:55:19.500 235 12409.12 17.15 54726.18 88888.00 2015-08-23 08:55:19.625 235 12409.23 17.12 54726.07 88888.00 2015-08-23 08:55:19.750 235 12409.35 17.10 54726.00 88888.00 2015-08-23 08:55:19.875 235 12409.48 17.07 54725.90 88888.00 2015-08-23 08:55:20.000 235 12409.58 16.95 54725.75 88888.00 2015-08-23 08:55:20.125 235 12409.70 16.90 54725.70 88888.00 2015-08-23 08:55:20.250 235 12409.88 16.82 54725.68 88888.00 2015-08-23 08:55:20.375 235 12410.02 16.77 54725.60 88888.00 2015-08-23 08:55:20.500 235 12410.10 16.70 54725.53 88888.00 2015-08-23 08:55:20.625 235 12410.17 16.65 54725.40 88888.00 2015-08-23 08:55:20.750 235 12410.23 16.65 54725.32 88888.00 2015-08-23 08:55:20.875 235 12410.33 16.68 54725.25 88888.00 2015-08-23 08:55:21.000 235 12410.45 16.73 54725.18 88888.00 2015-08-23 08:55:21.125 235 12410.45 16.75 54725.10 88888.00 2015-08-23 08:55:21.250 235 12410.50 16.85 54725.03 88888.00 2015-08-23 08:55:21.375 235 12410.60 16.98 54724.93 88888.00 2015-08-23 08:55:21.500 235 12410.62 17.10 54724.85 88888.00 2015-08-23 08:55:21.625 235 12410.60 17.18 54724.80 88888.00 2015-08-23 08:55:21.750 235 12410.58 17.27 54724.72 88888.00 2015-08-23 08:55:21.875 235 12410.60 17.32 54724.65 88888.00 2015-08-23 08:55:22.000 235 12410.62 17.45 54724.55 88888.00 2015-08-23 08:55:22.125 235 12410.65 17.52 54724.53 88888.00 2015-08-23 08:55:22.250 235 12410.65 17.55 54724.45 88888.00 2015-08-23 08:55:22.375 235 12410.58 17.62 54724.40 88888.00 2015-08-23 08:55:22.500 235 12410.45 17.70 54724.32 88888.00 2015-08-23 08:55:22.625 235 12410.38 17.80 54724.30 88888.00 2015-08-23 08:55:22.750 235 12410.25 17.88 54724.22 88888.00 2015-08-23 08:55:22.875 235 12410.12 17.95 54724.12 88888.00 2015-08-23 08:55:23.000 235 12410.02 18.05 54724.07 88888.00 2015-08-23 08:55:23.125 235 12409.98 18.12 54724.00 88888.00 2015-08-23 08:55:23.250 235 12409.88 18.18 54723.95 88888.00 2015-08-23 08:55:23.375 235 12409.92 18.25 54723.88 88888.00 2015-08-23 08:55:23.500 235 12409.92 18.30 54723.80 88888.00 2015-08-23 08:55:23.625 235 12409.83 18.35 54723.72 88888.00 2015-08-23 08:55:23.750 235 12409.83 18.38 54723.65 88888.00 2015-08-23 08:55:23.875 235 12409.88 18.40 54723.60 88888.00 2015-08-23 08:55:24.000 235 12409.83 18.35 54723.47 88888.00 2015-08-23 08:55:24.125 235 12409.85 18.32 54723.40 88888.00 2015-08-23 08:55:24.250 235 12409.90 18.27 54723.30 88888.00 2015-08-23 08:55:24.375 235 12409.90 18.25 54723.22 88888.00 2015-08-23 08:55:24.500 235 12409.85 18.23 54723.18 88888.00 2015-08-23 08:55:24.625 235 12409.85 18.20 54723.15 88888.00 2015-08-23 08:55:24.750 235 12409.92 18.12 54723.05 88888.00 2015-08-23 08:55:24.875 235 12409.85 18.05 54722.95 88888.00 2015-08-23 08:55:25.000 235 12409.80 17.95 54722.85 88888.00 2015-08-23 08:55:25.125 235 12409.83 17.88 54722.78 88888.00 2015-08-23 08:55:25.250 235 12409.83 17.85 54722.65 88888.00 2015-08-23 08:55:25.375 235 12409.88 17.82 54722.60 88888.00 2015-08-23 08:55:25.500 235 12409.95 17.80 54722.50 88888.00 2015-08-23 08:55:25.625 235 12410.05 17.77 54722.40 88888.00 2015-08-23 08:55:25.750 235 12410.02 17.75 54722.35 88888.00 2015-08-23 08:55:25.875 235 12410.00 17.70 54722.22 88888.00 2015-08-23 08:55:26.000 235 12410.10 17.62 54722.10 88888.00 2015-08-23 08:55:26.125 235 12410.20 17.55 54722.03 88888.00 2015-08-23 08:55:26.250 235 12410.25 17.45 54721.93 88888.00 2015-08-23 08:55:26.375 235 12410.35 17.43 54721.85 88888.00 2015-08-23 08:55:26.500 235 12410.42 17.40 54721.72 88888.00 2015-08-23 08:55:26.625 235 12410.50 17.30 54721.62 88888.00 2015-08-23 08:55:26.750 235 12410.62 17.27 54721.53 88888.00 2015-08-23 08:55:26.875 235 12410.77 17.25 54721.45 88888.00 2015-08-23 08:55:27.000 235 12410.95 17.23 54721.32 88888.00 2015-08-23 08:55:27.125 235 12411.08 17.20 54721.22 88888.00 2015-08-23 08:55:27.250 235 12411.20 17.18 54721.10 88888.00 2015-08-23 08:55:27.375 235 12411.40 17.18 54721.00 88888.00 2015-08-23 08:55:27.500 235 12411.58 17.18 54720.90 88888.00 2015-08-23 08:55:27.625 235 12411.70 17.18 54720.80 88888.00 2015-08-23 08:55:27.750 235 12411.80 17.20 54720.70 88888.00 2015-08-23 08:55:27.875 235 12411.90 17.18 54720.57 88888.00 2015-08-23 08:55:28.000 235 12411.98 17.25 54720.45 88888.00 2015-08-23 08:55:28.125 235 12412.08 17.30 54720.32 88888.00 2015-08-23 08:55:28.250 235 12412.20 17.38 54720.20 88888.00 2015-08-23 08:55:28.375 235 12412.33 17.40 54720.15 88888.00 2015-08-23 08:55:28.500 235 12412.38 17.45 54720.03 88888.00 2015-08-23 08:55:28.625 235 12412.45 17.48 54719.95 88888.00 2015-08-23 08:55:28.750 235 12412.50 17.55 54719.85 88888.00 2015-08-23 08:55:28.875 235 12412.48 17.62 54719.75 88888.00 2015-08-23 08:55:29.000 235 12412.58 17.73 54719.62 88888.00 2015-08-23 08:55:29.125 235 12412.60 17.88 54719.53 88888.00 2015-08-23 08:55:29.250 235 12412.58 18.00 54719.38 88888.00 2015-08-23 08:55:29.375 235 12412.65 18.07 54719.30 88888.00 2015-08-23 08:55:29.500 235 12412.67 18.18 54719.18 88888.00 2015-08-23 08:55:29.625 235 12412.73 18.27 54719.07 88888.00 2015-08-23 08:55:29.750 235 12412.75 18.35 54718.95 88888.00 2015-08-23 08:55:29.875 235 12412.83 18.43 54718.82 88888.00 2015-08-23 08:55:30.000 235 12413.00 18.50 54718.68 88888.00 2015-08-23 08:55:30.125 235 12413.20 18.55 54718.55 88888.00 2015-08-23 08:55:30.250 235 12413.33 18.55 54718.40 88888.00 2015-08-23 08:55:30.375 235 12413.48 18.52 54718.32 88888.00 2015-08-23 08:55:30.500 235 12413.65 18.57 54718.20 88888.00 2015-08-23 08:55:30.625 235 12413.85 18.60 54718.07 88888.00 2015-08-23 08:55:30.750 235 12414.08 18.62 54717.93 88888.00 2015-08-23 08:55:30.875 235 12414.33 18.60 54717.78 88888.00 2015-08-23 08:55:31.000 235 12414.50 18.57 54717.65 88888.00 2015-08-23 08:55:31.125 235 12414.52 18.57 54717.57 88888.00 2015-08-23 08:55:31.250 235 12414.60 18.52 54717.45 88888.00 2015-08-23 08:55:31.375 235 12414.73 18.50 54717.35 88888.00 2015-08-23 08:55:31.500 235 12414.83 18.45 54717.25 88888.00 2015-08-23 08:55:31.625 235 12414.83 18.43 54717.12 88888.00 2015-08-23 08:55:31.750 235 12414.88 18.45 54717.03 88888.00 2015-08-23 08:55:31.875 235 12414.92 18.45 54716.90 88888.00 2015-08-23 08:55:32.000 235 12415.02 18.48 54716.80 88888.00 2015-08-23 08:55:32.125 235 12415.10 18.52 54716.70 88888.00 2015-08-23 08:55:32.250 235 12415.17 18.55 54716.55 88888.00 2015-08-23 08:55:32.375 235 12415.25 18.60 54716.45 88888.00 2015-08-23 08:55:32.500 235 12415.35 18.65 54716.35 88888.00 2015-08-23 08:55:32.625 235 12415.48 18.73 54716.22 88888.00 2015-08-23 08:55:32.750 235 12415.55 18.77 54716.12 88888.00 2015-08-23 08:55:32.875 235 12415.60 18.88 54716.03 88888.00 2015-08-23 08:55:33.000 235 12415.62 18.95 54715.95 88888.00 2015-08-23 08:55:33.125 235 12415.65 19.02 54715.82 88888.00 2015-08-23 08:55:33.250 235 12415.67 19.15 54715.70 88888.00 2015-08-23 08:55:33.375 235 12415.73 19.23 54715.60 88888.00 2015-08-23 08:55:33.500 235 12415.73 19.32 54715.50 88888.00 2015-08-23 08:55:33.625 235 12415.77 19.48 54715.38 88888.00 2015-08-23 08:55:33.750 235 12415.90 19.62 54715.28 88888.00 2015-08-23 08:55:33.875 235 12415.98 19.77 54715.15 88888.00 2015-08-23 08:55:34.000 235 12416.00 19.88 54715.03 88888.00 2015-08-23 08:55:34.125 235 12416.00 19.98 54714.90 88888.00 2015-08-23 08:55:34.250 235 12416.02 20.05 54714.78 88888.00 2015-08-23 08:55:34.375 235 12416.08 20.12 54714.70 88888.00 2015-08-23 08:55:34.500 235 12416.10 20.20 54714.62 88888.00 2015-08-23 08:55:34.625 235 12416.10 20.27 54714.50 88888.00 2015-08-23 08:55:34.750 235 12416.15 20.25 54714.40 88888.00 2015-08-23 08:55:34.875 235 12416.25 20.27 54714.30 88888.00 2015-08-23 08:55:35.000 235 12416.27 20.38 54714.18 88888.00 2015-08-23 08:55:35.125 235 12416.33 20.43 54714.10 88888.00 2015-08-23 08:55:35.250 235 12416.38 20.48 54714.00 88888.00 2015-08-23 08:55:35.375 235 12416.52 20.52 54713.90 88888.00 2015-08-23 08:55:35.500 235 12416.60 20.57 54713.78 88888.00 2015-08-23 08:55:35.625 235 12416.67 20.62 54713.65 88888.00 2015-08-23 08:55:35.750 235 12416.73 20.65 54713.57 88888.00 2015-08-23 08:55:35.875 235 12416.85 20.73 54713.50 88888.00 2015-08-23 08:55:36.000 235 12416.85 20.80 54713.38 88888.00 2015-08-23 08:55:36.125 235 12416.83 20.90 54713.30 88888.00 2015-08-23 08:55:36.250 235 12416.85 21.02 54713.18 88888.00 2015-08-23 08:55:36.375 235 12416.90 21.20 54713.12 88888.00 2015-08-23 08:55:36.500 235 12416.95 21.35 54712.97 88888.00 2015-08-23 08:55:36.625 235 12416.98 21.55 54712.90 88888.00 2015-08-23 08:55:36.750 235 12417.08 21.75 54712.80 88888.00 2015-08-23 08:55:36.875 235 12417.20 21.98 54712.68 88888.00 2015-08-23 08:55:37.000 235 12417.30 22.18 54712.55 88888.00 2015-08-23 08:55:37.125 235 12417.40 22.43 54712.45 88888.00 2015-08-23 08:55:37.250 235 12417.48 22.70 54712.35 88888.00 2015-08-23 08:55:37.375 235 12417.58 22.90 54712.22 88888.00 2015-08-23 08:55:37.500 235 12417.65 23.05 54712.12 88888.00 2015-08-23 08:55:37.625 235 12417.70 23.20 54712.00 88888.00 2015-08-23 08:55:37.750 235 12417.80 23.38 54711.88 88888.00 2015-08-23 08:55:37.875 235 12417.85 23.48 54711.72 88888.00 2015-08-23 08:55:38.000 235 12417.92 23.55 54711.60 88888.00 2015-08-23 08:55:38.125 235 12418.02 23.60 54711.50 88888.00 2015-08-23 08:55:38.250 235 12418.15 23.62 54711.40 88888.00 2015-08-23 08:55:38.375 235 12418.27 23.68 54711.32 88888.00 2015-08-23 08:55:38.500 235 12418.40 23.70 54711.20 88888.00 2015-08-23 08:55:38.625 235 12418.52 23.65 54711.05 88888.00 2015-08-23 08:55:38.750 235 12418.65 23.62 54710.90 88888.00 2015-08-23 08:55:38.875 235 12418.75 23.55 54710.80 88888.00 2015-08-23 08:55:39.000 235 12418.85 23.52 54710.65 88888.00 2015-08-23 08:55:39.125 235 12418.98 23.55 54710.50 88888.00 2015-08-23 08:55:39.250 235 12419.08 23.52 54710.40 88888.00 2015-08-23 08:55:39.375 235 12419.23 23.52 54710.30 88888.00 2015-08-23 08:55:39.500 235 12419.38 23.52 54710.18 88888.00 2015-08-23 08:55:39.625 235 12419.48 23.55 54710.07 88888.00 2015-08-23 08:55:39.750 235 12419.60 23.62 54709.95 88888.00 2015-08-23 08:55:39.875 235 12419.62 23.68 54709.85 88888.00 2015-08-23 08:55:40.000 235 12419.70 23.70 54709.72 88888.00 2015-08-23 08:55:40.125 235 12419.75 23.75 54709.60 88888.00 2015-08-23 08:55:40.250 235 12419.77 23.80 54709.50 88888.00 2015-08-23 08:55:40.375 235 12419.80 23.85 54709.40 88888.00 2015-08-23 08:55:40.500 235 12419.88 23.93 54709.30 88888.00 2015-08-23 08:55:40.625 235 12419.90 24.00 54709.22 88888.00 2015-08-23 08:55:40.750 235 12419.95 24.07 54709.10 88888.00 2015-08-23 08:55:40.875 235 12420.08 24.20 54708.97 88888.00 2015-08-23 08:55:41.000 235 12420.15 24.30 54708.90 88888.00 2015-08-23 08:55:41.125 235 12420.20 24.43 54708.82 88888.00 2015-08-23 08:55:41.250 235 12420.27 24.50 54708.72 88888.00 2015-08-23 08:55:41.375 235 12420.38 24.57 54708.62 88888.00 2015-08-23 08:55:41.500 235 12420.45 24.65 54708.55 88888.00 2015-08-23 08:55:41.625 235 12420.50 24.70 54708.45 88888.00 2015-08-23 08:55:41.750 235 12420.55 24.70 54708.40 88888.00 2015-08-23 08:55:41.875 235 12420.65 24.70 54708.28 88888.00 2015-08-23 08:55:42.000 235 12420.77 24.68 54708.20 88888.00 2015-08-23 08:55:42.125 235 12420.88 24.65 54708.12 88888.00 2015-08-23 08:55:42.250 235 12420.98 24.60 54708.05 88888.00 2015-08-23 08:55:42.375 235 12421.08 24.57 54707.97 88888.00 2015-08-23 08:55:42.500 235 12421.20 24.55 54707.90 88888.00 2015-08-23 08:55:42.625 235 12421.30 24.50 54707.85 88888.00 2015-08-23 08:55:42.750 235 12421.40 24.48 54707.78 88888.00 2015-08-23 08:55:42.875 235 12421.48 24.48 54707.70 88888.00 2015-08-23 08:55:43.000 235 12421.60 24.45 54707.62 88888.00 2015-08-23 08:55:43.125 235 12421.67 24.43 54707.55 88888.00 2015-08-23 08:55:43.250 235 12421.70 24.40 54707.45 88888.00 2015-08-23 08:55:43.375 235 12421.77 24.40 54707.38 88888.00 2015-08-23 08:55:43.500 235 12421.85 24.40 54707.30 88888.00 2015-08-23 08:55:43.625 235 12421.90 24.40 54707.28 88888.00 2015-08-23 08:55:43.750 235 12421.92 24.45 54707.20 88888.00 2015-08-23 08:55:43.875 235 12421.98 24.48 54707.15 88888.00 2015-08-23 08:55:44.000 235 12421.98 24.50 54707.05 88888.00 2015-08-23 08:55:44.125 235 12422.02 24.55 54706.95 88888.00 2015-08-23 08:55:44.250 235 12421.98 24.57 54706.88 88888.00 2015-08-23 08:55:44.375 235 12421.95 24.62 54706.80 88888.00 2015-08-23 08:55:44.500 235 12421.95 24.70 54706.72 88888.00 2015-08-23 08:55:44.625 235 12421.92 24.73 54706.60 88888.00 2015-08-23 08:55:44.750 235 12421.90 24.75 54706.53 88888.00 2015-08-23 08:55:44.875 235 12421.95 24.80 54706.47 88888.00 2015-08-23 08:55:45.000 235 12421.92 24.85 54706.40 88888.00 2015-08-23 08:55:45.125 235 12421.98 24.90 54706.32 88888.00 2015-08-23 08:55:45.250 235 12422.05 24.90 54706.22 88888.00 2015-08-23 08:55:45.375 235 12422.15 24.93 54706.15 88888.00 2015-08-23 08:55:45.500 235 12422.15 24.95 54706.07 88888.00 2015-08-23 08:55:45.625 235 12422.17 24.98 54706.03 88888.00 2015-08-23 08:55:45.750 235 12422.23 24.95 54705.90 88888.00 2015-08-23 08:55:45.875 235 12422.33 24.93 54705.82 88888.00 2015-08-23 08:55:46.000 235 12422.35 24.90 54705.70 88888.00 2015-08-23 08:55:46.125 235 12422.40 24.93 54705.60 88888.00 2015-08-23 08:55:46.250 235 12422.48 24.98 54705.47 88888.00 2015-08-23 08:55:46.375 235 12422.60 24.98 54705.43 88888.00 2015-08-23 08:55:46.500 235 12422.67 25.00 54705.38 88888.00 2015-08-23 08:55:46.625 235 12422.67 25.02 54705.28 88888.00 2015-08-23 08:55:46.750 235 12422.65 25.02 54705.18 88888.00 2015-08-23 08:55:46.875 235 12422.73 25.05 54705.05 88888.00 2015-08-23 08:55:47.000 235 12422.75 25.07 54705.00 88888.00 2015-08-23 08:55:47.125 235 12422.73 25.07 54704.95 88888.00 2015-08-23 08:55:47.250 235 12422.75 25.10 54704.85 88888.00 2015-08-23 08:55:47.375 235 12422.80 25.12 54704.78 88888.00 2015-08-23 08:55:47.500 235 12422.83 25.18 54704.75 88888.00 2015-08-23 08:55:47.625 235 12422.85 25.23 54704.70 88888.00 2015-08-23 08:55:47.750 235 12422.80 25.30 54704.62 88888.00 2015-08-23 08:55:47.875 235 12422.75 25.35 54704.53 88888.00 2015-08-23 08:55:48.000 235 12422.67 25.38 54704.43 88888.00 2015-08-23 08:55:48.125 235 12422.62 25.40 54704.35 88888.00 2015-08-23 08:55:48.250 235 12422.55 25.48 54704.30 88888.00 2015-08-23 08:55:48.375 235 12422.58 25.52 54704.28 88888.00 2015-08-23 08:55:48.500 235 12422.55 25.57 54704.25 88888.00 2015-08-23 08:55:48.625 235 12422.45 25.62 54704.18 88888.00 2015-08-23 08:55:48.750 235 12422.38 25.65 54704.10 88888.00 2015-08-23 08:55:48.875 235 12422.30 25.70 54704.05 88888.00 2015-08-23 08:55:49.000 235 12422.25 25.82 54704.00 88888.00 2015-08-23 08:55:49.125 235 12422.17 25.95 54703.95 88888.00 2015-08-23 08:55:49.250 235 12422.15 26.02 54703.85 88888.00 2015-08-23 08:55:49.375 235 12422.23 26.15 54703.78 88888.00 2015-08-23 08:55:49.500 235 12422.23 26.27 54703.70 88888.00 2015-08-23 08:55:49.625 235 12422.17 26.38 54703.62 88888.00 2015-08-23 08:55:49.750 235 12422.17 26.50 54703.57 88888.00 2015-08-23 08:55:49.875 235 12422.15 26.60 54703.45 88888.00 2015-08-23 08:55:50.000 235 12422.17 26.65 54703.35 88888.00 2015-08-23 08:55:50.125 235 12422.23 26.75 54703.28 88888.00 2015-08-23 08:55:50.250 235 12422.23 26.82 54703.22 88888.00 2015-08-23 08:55:50.375 235 12422.20 26.90 54703.18 88888.00 2015-08-23 08:55:50.500 235 12422.12 26.88 54703.07 88888.00 2015-08-23 08:55:50.625 235 12422.12 26.82 54702.97 88888.00 2015-08-23 08:55:50.750 235 12422.12 26.85 54702.90 88888.00 2015-08-23 08:55:50.875 235 12422.12 26.85 54702.78 88888.00 2015-08-23 08:55:51.000 235 12422.12 26.82 54702.70 88888.00 2015-08-23 08:55:51.125 235 12422.02 26.77 54702.62 88888.00 2015-08-23 08:55:51.250 235 12422.05 26.70 54702.53 88888.00 2015-08-23 08:55:51.375 235 12422.23 26.65 54702.45 88888.00 2015-08-23 08:55:51.500 235 12422.35 26.57 54702.40 88888.00 2015-08-23 08:55:51.625 235 12422.45 26.50 54702.32 88888.00 2015-08-23 08:55:51.750 235 12422.52 26.40 54702.22 88888.00 2015-08-23 08:55:51.875 235 12422.65 26.38 54702.15 88888.00 2015-08-23 08:55:52.000 235 12422.77 26.32 54702.07 88888.00 2015-08-23 08:55:52.125 235 12422.83 26.27 54702.03 88888.00 2015-08-23 08:55:52.250 235 12422.73 26.15 54701.97 88888.00 2015-08-23 08:55:52.375 235 12422.70 26.12 54701.88 88888.00 2015-08-23 08:55:52.500 235 12422.62 26.02 54701.80 88888.00 2015-08-23 08:55:52.625 235 12422.50 25.95 54701.75 88888.00 2015-08-23 08:55:52.750 235 12422.45 25.90 54701.68 88888.00 2015-08-23 08:55:52.875 235 12422.35 25.88 54701.62 88888.00 2015-08-23 08:55:53.000 235 12422.15 25.82 54701.55 88888.00 2015-08-23 08:55:53.125 235 12422.02 25.80 54701.55 88888.00 2015-08-23 08:55:53.250 235 12421.88 25.80 54701.55 88888.00 2015-08-23 08:55:53.375 235 12421.73 25.82 54701.53 88888.00 2015-08-23 08:55:53.500 235 12421.55 25.82 54701.47 88888.00 2015-08-23 08:55:53.625 235 12421.38 25.77 54701.43 88888.00 2015-08-23 08:55:53.750 235 12421.27 25.70 54701.35 88888.00 2015-08-23 08:55:53.875 235 12421.20 25.68 54701.32 88888.00 2015-08-23 08:55:54.000 235 12421.08 25.60 54701.25 88888.00 2015-08-23 08:55:54.125 235 12420.90 25.55 54701.22 88888.00 2015-08-23 08:55:54.250 235 12420.83 25.48 54701.18 88888.00 2015-08-23 08:55:54.375 235 12420.88 25.48 54701.15 88888.00 2015-08-23 08:55:54.500 235 12420.90 25.45 54701.07 88888.00 2015-08-23 08:55:54.625 235 12420.85 25.45 54701.00 88888.00 2015-08-23 08:55:54.750 235 12420.77 25.45 54700.93 88888.00 2015-08-23 08:55:54.875 235 12420.73 25.43 54700.85 88888.00 2015-08-23 08:55:55.000 235 12420.60 25.40 54700.78 88888.00 2015-08-23 08:55:55.125 235 12420.48 25.38 54700.72 88888.00 2015-08-23 08:55:55.250 235 12420.40 25.35 54700.68 88888.00 2015-08-23 08:55:55.375 235 12420.33 25.32 54700.62 88888.00 2015-08-23 08:55:55.500 235 12420.17 25.32 54700.55 88888.00 2015-08-23 08:55:55.625 235 12420.08 25.30 54700.50 88888.00 2015-08-23 08:55:55.750 235 12419.90 25.20 54700.47 88888.00 2015-08-23 08:55:55.875 235 12419.62 25.18 54700.45 88888.00 2015-08-23 08:55:56.000 235 12419.42 25.10 54700.43 88888.00 2015-08-23 08:55:56.125 235 12419.27 24.98 54700.38 88888.00 2015-08-23 08:55:56.250 235 12419.10 24.85 54700.28 88888.00 2015-08-23 08:55:56.375 235 12418.92 24.75 54700.28 88888.00 2015-08-23 08:55:56.500 235 12418.80 24.60 54700.22 88888.00 2015-08-23 08:55:56.625 235 12418.70 24.48 54700.18 88888.00 2015-08-23 08:55:56.750 235 12418.48 24.27 54700.10 88888.00 2015-08-23 08:55:56.875 235 12418.35 24.10 54700.10 88888.00 2015-08-23 08:55:57.000 235 12418.15 23.95 54700.07 88888.00 2015-08-23 08:55:57.125 235 12417.95 23.85 54700.05 88888.00 2015-08-23 08:55:57.250 235 12417.75 23.62 54700.00 88888.00 2015-08-23 08:55:57.375 235 12417.60 23.55 54699.97 88888.00 2015-08-23 08:55:57.500 235 12417.42 23.45 54699.95 88888.00 2015-08-23 08:55:57.625 235 12417.17 23.32 54699.97 88888.00 2015-08-23 08:55:57.750 235 12416.90 23.18 54699.93 88888.00 2015-08-23 08:55:57.875 235 12416.73 23.07 54699.90 88888.00 2015-08-23 08:55:58.000 235 12416.52 23.00 54699.85 88888.00 2015-08-23 08:55:58.125 235 12416.38 22.88 54699.82 88888.00 2015-08-23 08:55:58.250 235 12416.23 22.77 54699.78 88888.00 2015-08-23 08:55:58.375 235 12416.08 22.73 54699.72 88888.00 2015-08-23 08:55:58.500 235 12415.88 22.65 54699.70 88888.00 2015-08-23 08:55:58.625 235 12415.75 22.57 54699.65 88888.00 2015-08-23 08:55:58.750 235 12415.60 22.50 54699.62 88888.00 2015-08-23 08:55:58.875 235 12415.42 22.50 54699.57 88888.00 2015-08-23 08:55:59.000 235 12415.20 22.48 54699.53 88888.00 2015-08-23 08:55:59.125 235 12414.90 22.50 54699.50 88888.00 2015-08-23 08:55:59.250 235 12414.60 22.55 54699.47 88888.00 2015-08-23 08:55:59.375 235 12414.40 22.60 54699.43 88888.00 2015-08-23 08:55:59.500 235 12414.17 22.68 54699.35 88888.00 2015-08-23 08:55:59.625 235 12414.02 22.73 54699.30 88888.00 2015-08-23 08:55:59.750 235 12413.88 22.80 54699.22 88888.00 2015-08-23 08:55:59.875 235 12413.75 22.85 54699.15 88888.00 2015-08-23 08:56:00.000 235 12413.67 22.80 54699.03 88888.00 2015-08-23 08:56:00.125 235 12413.60 22.85 54698.97 88888.00 2015-08-23 08:56:00.250 235 12413.58 22.95 54698.85 88888.00 2015-08-23 08:56:00.375 235 12413.55 23.05 54698.78 88888.00 2015-08-23 08:56:00.500 235 12413.55 23.20 54698.65 88888.00 2015-08-23 08:56:00.625 235 12413.55 23.35 54698.55 88888.00 2015-08-23 08:56:00.750 235 12413.62 23.52 54698.45 88888.00 2015-08-23 08:56:00.875 235 12413.62 23.62 54698.35 88888.00 2015-08-23 08:56:01.000 235 12413.62 23.75 54698.25 88888.00 2015-08-23 08:56:01.125 235 12413.60 23.85 54698.15 88888.00 2015-08-23 08:56:01.250 235 12413.52 23.93 54698.03 88888.00 2015-08-23 08:56:01.375 235 12413.52 23.95 54697.93 88888.00 2015-08-23 08:56:01.500 235 12413.55 24.02 54697.82 88888.00 2015-08-23 08:56:01.625 235 12413.52 24.07 54697.75 88888.00 2015-08-23 08:56:01.750 235 12413.50 24.10 54697.65 88888.00 2015-08-23 08:56:01.875 235 12413.50 24.18 54697.62 88888.00 2015-08-23 08:56:02.000 235 12413.40 24.27 54697.53 88888.00 2015-08-23 08:56:02.125 235 12413.33 24.35 54697.40 88888.00 2015-08-23 08:56:02.250 235 12413.30 24.43 54697.28 88888.00 2015-08-23 08:56:02.375 235 12413.33 24.45 54697.18 88888.00 2015-08-23 08:56:02.500 235 12413.35 24.45 54697.03 88888.00 2015-08-23 08:56:02.625 235 12413.33 24.45 54696.95 88888.00 2015-08-23 08:56:02.750 235 12413.30 24.32 54696.93 88888.00 2015-08-23 08:56:02.875 235 12413.17 24.12 54696.82 88888.00 2015-08-23 08:56:03.000 235 12413.05 23.90 54696.75 88888.00 2015-08-23 08:56:03.125 235 12412.90 23.65 54696.70 88888.00 2015-08-23 08:56:03.250 235 12412.75 23.32 54696.65 88888.00 2015-08-23 08:56:03.375 235 12412.67 23.10 54696.62 88888.00 2015-08-23 08:56:03.500 235 12412.58 22.85 54696.55 88888.00 2015-08-23 08:56:03.625 235 12412.50 22.57 54696.50 88888.00 2015-08-23 08:56:03.750 235 12412.45 22.35 54696.50 88888.00 2015-08-23 08:56:03.875 235 12412.35 22.10 54696.43 88888.00 2015-08-23 08:56:04.000 235 12412.27 21.88 54696.32 88888.00 2015-08-23 08:56:04.125 235 12412.27 21.68 54696.28 88888.00 2015-08-23 08:56:04.250 235 12412.27 21.50 54696.18 88888.00 2015-08-23 08:56:04.375 235 12412.33 21.40 54696.10 88888.00 2015-08-23 08:56:04.500 235 12412.40 21.30 54696.00 88888.00 2015-08-23 08:56:04.625 235 12412.60 21.25 54695.93 88888.00 2015-08-23 08:56:04.750 235 12412.75 21.20 54695.85 88888.00 2015-08-23 08:56:04.875 235 12412.88 21.18 54695.75 88888.00 2015-08-23 08:56:05.000 235 12412.98 21.25 54695.62 88888.00 2015-08-23 08:56:05.125 235 12413.10 21.35 54695.50 88888.00 2015-08-23 08:56:05.250 235 12413.17 21.50 54695.38 88888.00 2015-08-23 08:56:05.375 235 12413.23 21.65 54695.35 88888.00 2015-08-23 08:56:05.500 235 12413.10 21.85 54695.28 88888.00 2015-08-23 08:56:05.625 235 12413.05 22.10 54695.18 88888.00 2015-08-23 08:56:05.750 235 12412.98 22.35 54695.07 88888.00 2015-08-23 08:56:05.875 235 12412.92 22.50 54694.97 88888.00 2015-08-23 08:56:06.000 235 12412.75 22.68 54694.85 88888.00 2015-08-23 08:56:06.125 235 12412.60 22.88 54694.75 88888.00 2015-08-23 08:56:06.250 235 12412.42 23.12 54694.60 88888.00 2015-08-23 08:56:06.375 235 12412.38 23.30 54694.50 88888.00 2015-08-23 08:56:06.500 235 12412.27 23.48 54694.38 88888.00 2015-08-23 08:56:06.625 235 12412.25 23.68 54694.28 88888.00 2015-08-23 08:56:06.750 235 12412.30 23.82 54694.15 88888.00 2015-08-23 08:56:06.875 235 12412.33 23.85 54694.03 88888.00 2015-08-23 08:56:07.000 235 12412.38 23.80 54693.90 88888.00 2015-08-23 08:56:07.125 235 12412.45 23.73 54693.78 88888.00 2015-08-23 08:56:07.250 235 12412.60 23.52 54693.60 88888.00 2015-08-23 08:56:07.375 235 12412.77 23.38 54693.50 88888.00 2015-08-23 08:56:07.500 235 12412.95 23.27 54693.43 88888.00 2015-08-23 08:56:07.625 235 12413.17 23.12 54693.30 88888.00 2015-08-23 08:56:07.750 235 12413.35 22.95 54693.22 88888.00 2015-08-23 08:56:07.875 235 12413.52 22.82 54693.12 88888.00 2015-08-23 08:56:08.000 235 12413.65 22.70 54693.00 88888.00 2015-08-23 08:56:08.125 235 12413.67 22.57 54692.93 88888.00 2015-08-23 08:56:08.250 235 12413.73 22.50 54692.82 88888.00 2015-08-23 08:56:08.375 235 12413.80 22.50 54692.78 88888.00 2015-08-23 08:56:08.500 235 12413.92 22.55 54692.70 88888.00 2015-08-23 08:56:08.625 235 12413.98 22.55 54692.60 88888.00 2015-08-23 08:56:08.750 235 12414.00 22.62 54692.50 88888.00 2015-08-23 08:56:08.875 235 12414.00 22.65 54692.43 88888.00 2015-08-23 08:56:09.000 235 12414.02 22.73 54692.35 88888.00 2015-08-23 08:56:09.125 235 12414.10 22.80 54692.25 88888.00 2015-08-23 08:56:09.250 235 12414.10 22.90 54692.12 88888.00 2015-08-23 08:56:09.375 235 12414.10 23.05 54692.05 88888.00 2015-08-23 08:56:09.500 235 12414.00 23.20 54691.97 88888.00 2015-08-23 08:56:09.625 235 12413.88 23.38 54691.93 88888.00 2015-08-23 08:56:09.750 235 12413.75 23.57 54691.85 88888.00 2015-08-23 08:56:09.875 235 12413.52 23.77 54691.80 88888.00 2015-08-23 08:56:10.000 235 12413.20 23.98 54691.72 88888.00 2015-08-23 08:56:10.125 235 12412.88 24.15 54691.68 88888.00 2015-08-23 08:56:10.250 235 12412.52 24.30 54691.62 88888.00 2015-08-23 08:56:10.375 235 12412.30 24.40 54691.60 88888.00 2015-08-23 08:56:10.500 235 12412.00 24.48 54691.55 88888.00 2015-08-23 08:56:10.625 235 12411.73 24.50 54691.45 88888.00 2015-08-23 08:56:10.750 235 12411.55 24.45 54691.38 88888.00 2015-08-23 08:56:10.875 235 12411.38 24.32 54691.30 88888.00 2015-08-23 08:56:11.000 235 12411.25 24.07 54691.28 88888.00 2015-08-23 08:56:11.125 235 12411.30 23.75 54691.22 88888.00 2015-08-23 08:56:11.250 235 12411.40 23.23 54691.18 88888.00 2015-08-23 08:56:11.375 235 12411.45 22.82 54691.12 88888.00 2015-08-23 08:56:11.500 235 12411.58 22.32 54691.10 88888.00 2015-08-23 08:56:11.625 235 12411.73 21.80 54691.07 88888.00 2015-08-23 08:56:11.750 235 12411.95 21.38 54691.07 88888.00 2015-08-23 08:56:11.875 235 12412.08 20.93 54691.05 88888.00 2015-08-23 08:56:12.000 235 12412.17 20.60 54691.03 88888.00 2015-08-23 08:56:12.125 235 12412.20 20.38 54691.05 88888.00 2015-08-23 08:56:12.250 235 12412.25 20.20 54691.10 88888.00 2015-08-23 08:56:12.375 235 12412.25 20.12 54691.12 88888.00 2015-08-23 08:56:12.500 235 12412.02 20.07 54691.18 88888.00 2015-08-23 08:56:12.625 235 12411.83 20.05 54691.20 88888.00 2015-08-23 08:56:12.750 235 12411.65 20.05 54691.22 88888.00 2015-08-23 08:56:12.875 235 12411.48 20.12 54691.25 88888.00 2015-08-23 08:56:13.000 235 12411.30 20.23 54691.28 88888.00 2015-08-23 08:56:13.125 235 12411.23 20.32 54691.25 88888.00 2015-08-23 08:56:13.250 235 12411.20 20.35 54691.18 88888.00 2015-08-23 08:56:13.375 235 12411.30 20.35 54691.12 88888.00 2015-08-23 08:56:13.500 235 12411.30 20.30 54691.10 88888.00 2015-08-23 08:56:13.625 235 12411.38 20.15 54691.03 88888.00 2015-08-23 08:56:13.750 235 12411.55 20.00 54690.93 88888.00 2015-08-23 08:56:13.875 235 12411.65 19.80 54690.78 88888.00 2015-08-23 08:56:14.000 235 12411.77 19.62 54690.70 88888.00 2015-08-23 08:56:14.125 235 12411.95 19.45 54690.62 88888.00 2015-08-23 08:56:14.250 235 12412.12 19.25 54690.45 88888.00 2015-08-23 08:56:14.375 235 12412.30 19.15 54690.35 88888.00 2015-08-23 08:56:14.500 235 12412.52 19.05 54690.22 88888.00 2015-08-23 08:56:14.625 235 12412.80 18.98 54690.10 88888.00 2015-08-23 08:56:14.750 235 12413.00 18.93 54690.00 88888.00 2015-08-23 08:56:14.875 235 12413.20 18.88 54689.90 88888.00 2015-08-23 08:56:15.000 235 12413.27 18.80 54689.75 88888.00 2015-08-23 08:56:15.125 235 12413.25 18.75 54689.70 88888.00 2015-08-23 08:56:15.250 235 12413.15 18.82 54689.62 88888.00 2015-08-23 08:56:15.375 235 12413.02 18.95 54689.57 88888.00 2015-08-23 08:56:15.500 235 12412.73 19.15 54689.53 88888.00 2015-08-23 08:56:15.625 235 12412.25 19.35 54689.47 88888.00 2015-08-23 08:56:15.750 235 12411.67 19.60 54689.45 88888.00 2015-08-23 08:56:15.875 235 12411.10 19.77 54689.47 88888.00 2015-08-23 08:56:16.000 235 12410.48 19.90 54689.50 88888.00 2015-08-23 08:56:16.125 235 12409.92 19.82 54689.43 88888.00 2015-08-23 08:56:16.250 235 12409.52 19.65 54689.38 88888.00 2015-08-23 08:56:16.375 235 12409.30 19.48 54689.30 88888.00 2015-08-23 08:56:16.500 235 12409.08 19.25 54689.18 88888.00 2015-08-23 08:56:16.625 235 12409.00 19.02 54689.07 88888.00 2015-08-23 08:56:16.750 235 12409.05 18.82 54688.95 88888.00 2015-08-23 08:56:16.875 235 12409.15 18.62 54688.85 88888.00 2015-08-23 08:56:17.000 235 12409.27 18.48 54688.70 88888.00 2015-08-23 08:56:17.125 235 12409.30 18.38 54688.60 88888.00 2015-08-23 08:56:17.250 235 12409.25 18.25 54688.47 88888.00 2015-08-23 08:56:17.375 235 12409.20 18.18 54688.35 88888.00 2015-08-23 08:56:17.500 235 12409.20 18.12 54688.22 88888.00 2015-08-23 08:56:17.625 235 12409.30 18.10 54688.07 88888.00 2015-08-23 08:56:17.750 235 12409.48 18.15 54687.95 88888.00 2015-08-23 08:56:17.875 235 12409.58 18.25 54687.80 88888.00 2015-08-23 08:56:18.000 235 12409.65 18.25 54687.68 88888.00 2015-08-23 08:56:18.125 235 12409.75 18.23 54687.53 88888.00 2015-08-23 08:56:18.250 235 12409.90 18.12 54687.40 88888.00 2015-08-23 08:56:18.375 235 12410.08 18.02 54687.30 88888.00 2015-08-23 08:56:18.500 235 12410.27 17.93 54687.20 88888.00 2015-08-23 08:56:18.625 235 12410.45 17.75 54687.07 88888.00 2015-08-23 08:56:18.750 235 12410.62 17.62 54686.97 88888.00 2015-08-23 08:56:18.875 235 12410.88 17.48 54686.90 88888.00 2015-08-23 08:56:19.000 235 12411.05 17.32 54686.75 88888.00 2015-08-23 08:56:19.125 235 12411.23 17.27 54686.62 88888.00 2015-08-23 08:56:19.250 235 12411.35 17.27 54686.53 88888.00 2015-08-23 08:56:19.375 235 12411.50 17.27 54686.43 88888.00 2015-08-23 08:56:19.500 235 12411.60 17.30 54686.30 88888.00 2015-08-23 08:56:19.625 235 12411.62 17.25 54686.18 88888.00 2015-08-23 08:56:19.750 235 12411.62 17.23 54686.07 88888.00 2015-08-23 08:56:19.875 235 12411.55 17.10 54686.05 88888.00 2015-08-23 08:56:20.000 235 12411.45 16.95 54685.95 88888.00 2015-08-23 08:56:20.125 235 12411.38 16.77 54685.93 88888.00 2015-08-23 08:56:20.250 235 12411.23 16.50 54685.85 88888.00 2015-08-23 08:56:20.375 235 12411.12 16.27 54685.80 88888.00 2015-08-23 08:56:20.500 235 12411.05 16.05 54685.75 88888.00 2015-08-23 08:56:20.625 235 12411.00 15.85 54685.70 88888.00 2015-08-23 08:56:20.750 235 12410.92 15.68 54685.62 88888.00 2015-08-23 08:56:20.875 235 12410.80 15.53 54685.57 88888.00 2015-08-23 08:56:21.000 235 12410.77 15.35 54685.57 88888.00 2015-08-23 08:56:21.125 235 12410.75 15.15 54685.53 88888.00 2015-08-23 08:56:21.250 235 12410.70 14.93 54685.43 88888.00 2015-08-23 08:56:21.375 235 12410.73 14.80 54685.32 88888.00 2015-08-23 08:56:21.500 235 12410.77 14.75 54685.25 88888.00 2015-08-23 08:56:21.625 235 12410.85 14.78 54685.18 88888.00 2015-08-23 08:56:21.750 235 12410.83 14.95 54685.07 88888.00 2015-08-23 08:56:21.875 235 12410.65 15.18 54685.00 88888.00 2015-08-23 08:56:22.000 235 12410.58 15.35 54684.90 88888.00 2015-08-23 08:56:22.125 235 12410.65 15.40 54684.85 88888.00 2015-08-23 08:56:22.250 235 12410.88 15.30 54684.78 88888.00 2015-08-23 08:56:22.375 235 12411.12 15.12 54684.72 88888.00 2015-08-23 08:56:22.500 235 12411.35 14.80 54684.65 88888.00 2015-08-23 08:56:22.625 235 12411.45 14.45 54684.57 88888.00 2015-08-23 08:56:22.750 235 12411.58 14.15 54684.53 88888.00 2015-08-23 08:56:22.875 235 12411.67 13.80 54684.47 88888.00 2015-08-23 08:56:23.000 235 12411.80 13.57 54684.43 88888.00 2015-08-23 08:56:23.125 235 12411.92 13.38 54684.35 88888.00 2015-08-23 08:56:23.250 235 12411.95 13.20 54684.28 88888.00 2015-08-23 08:56:23.375 235 12412.00 13.07 54684.25 88888.00 2015-08-23 08:56:23.500 235 12412.00 12.88 54684.15 88888.00 2015-08-23 08:56:23.625 235 12412.10 12.60 54684.07 88888.00 2015-08-23 08:56:23.750 235 12412.20 12.35 54684.03 88888.00 2015-08-23 08:56:23.875 235 12412.30 12.12 54683.95 88888.00 2015-08-23 08:56:24.000 235 12412.38 12.00 54683.85 88888.00 2015-08-23 08:56:24.125 235 12412.52 11.95 54683.75 88888.00 2015-08-23 08:56:24.250 235 12412.62 11.85 54683.65 88888.00 2015-08-23 08:56:24.375 235 12412.67 11.80 54683.60 88888.00 2015-08-23 08:56:24.500 235 12412.67 11.68 54683.53 88888.00 2015-08-23 08:56:24.625 235 12412.73 11.57 54683.45 88888.00 2015-08-23 08:56:24.750 235 12412.70 11.53 54683.38 88888.00 2015-08-23 08:56:24.875 235 12412.62 11.53 54683.32 88888.00 2015-08-23 08:56:25.000 235 12412.60 11.57 54683.25 88888.00 2015-08-23 08:56:25.125 235 12412.58 11.68 54683.20 88888.00 2015-08-23 08:56:25.250 235 12412.58 11.68 54683.10 88888.00 2015-08-23 08:56:25.375 235 12412.60 11.70 54683.03 88888.00 2015-08-23 08:56:25.500 235 12412.52 11.70 54682.95 88888.00 2015-08-23 08:56:25.625 235 12412.40 11.70 54682.85 88888.00 2015-08-23 08:56:25.750 235 12412.38 11.68 54682.78 88888.00 2015-08-23 08:56:25.875 235 12412.38 11.57 54682.70 88888.00 2015-08-23 08:56:26.000 235 12412.48 11.43 54682.62 88888.00 2015-08-23 08:56:26.125 235 12412.52 11.20 54682.55 88888.00 2015-08-23 08:56:26.250 235 12412.60 11.00 54682.50 88888.00 2015-08-23 08:56:26.375 235 12412.62 10.85 54682.43 88888.00 2015-08-23 08:56:26.500 235 12412.55 10.68 54682.38 88888.00 2015-08-23 08:56:26.625 235 12412.58 10.55 54682.30 88888.00 2015-08-23 08:56:26.750 235 12412.62 10.45 54682.22 88888.00 2015-08-23 08:56:26.875 235 12412.60 10.35 54682.18 88888.00 2015-08-23 08:56:27.000 235 12412.62 10.25 54682.10 88888.00 2015-08-23 08:56:27.125 235 12412.62 10.20 54682.05 88888.00 2015-08-23 08:56:27.250 235 12412.62 10.10 54682.00 88888.00 2015-08-23 08:56:27.375 235 12412.80 10.05 54681.97 88888.00 2015-08-23 08:56:27.500 235 12412.88 9.95 54681.88 88888.00 2015-08-23 08:56:27.625 235 12412.80 9.90 54681.85 88888.00 2015-08-23 08:56:27.750 235 12412.77 9.88 54681.78 88888.00 2015-08-23 08:56:27.875 235 12412.75 9.93 54681.72 88888.00 2015-08-23 08:56:28.000 235 12412.77 10.00 54681.68 88888.00 2015-08-23 08:56:28.125 235 12412.67 10.10 54681.62 88888.00 2015-08-23 08:56:28.250 235 12412.48 10.12 54681.57 88888.00 2015-08-23 08:56:28.375 235 12412.33 10.15 54681.53 88888.00 2015-08-23 08:56:28.500 235 12412.27 10.10 54681.45 88888.00 2015-08-23 08:56:28.625 235 12412.25 10.00 54681.40 88888.00 2015-08-23 08:56:28.750 235 12412.20 9.90 54681.35 88888.00 2015-08-23 08:56:28.875 235 12412.17 9.80 54681.30 88888.00 2015-08-23 08:56:29.000 235 12412.17 9.70 54681.18 88888.00 2015-08-23 08:56:29.125 235 12412.23 9.62 54681.10 88888.00 2015-08-23 08:56:29.250 235 12412.25 9.53 54681.07 88888.00 2015-08-23 08:56:29.375 235 12412.30 9.43 54681.03 88888.00 2015-08-23 08:56:29.500 235 12412.35 9.38 54680.97 88888.00 2015-08-23 08:56:29.625 235 12412.50 9.38 54680.88 88888.00 2015-08-23 08:56:29.750 235 12412.58 9.32 54680.80 88888.00 2015-08-23 08:56:29.875 235 12412.52 9.25 54680.75 88888.00 2015-08-23 08:56:30.000 235 12412.48 9.12 54680.72 88888.00 2015-08-23 08:56:30.125 235 12412.48 9.00 54680.70 88888.00 2015-08-23 08:56:30.250 235 12412.52 8.85 54680.65 88888.00 2015-08-23 08:56:30.375 235 12412.52 8.72 54680.62 88888.00 2015-08-23 08:56:30.500 235 12412.52 8.57 54680.55 88888.00 2015-08-23 08:56:30.625 235 12412.62 8.43 54680.50 88888.00 2015-08-23 08:56:30.750 235 12412.80 8.38 54680.43 88888.00 2015-08-23 08:56:30.875 235 12412.95 8.32 54680.35 88888.00 2015-08-23 08:56:31.000 235 12413.02 8.28 54680.30 88888.00 2015-08-23 08:56:31.125 235 12413.12 8.25 54680.30 88888.00 2015-08-23 08:56:31.250 235 12413.20 8.28 54680.28 88888.00 2015-08-23 08:56:31.375 235 12413.30 8.35 54680.25 88888.00 2015-08-23 08:56:31.500 235 12413.35 8.45 54680.18 88888.00 2015-08-23 08:56:31.625 235 12413.33 8.50 54680.07 88888.00 2015-08-23 08:56:31.750 235 12413.25 8.55 54680.05 88888.00 2015-08-23 08:56:31.875 235 12413.12 8.53 54679.97 88888.00 2015-08-23 08:56:32.000 235 12413.10 8.53 54679.95 88888.00 2015-08-23 08:56:32.125 235 12413.10 8.53 54679.90 88888.00 2015-08-23 08:56:32.250 235 12413.00 8.47 54679.85 88888.00 2015-08-23 08:56:32.375 235 12412.98 8.40 54679.80 88888.00 2015-08-23 08:56:32.500 235 12413.00 8.32 54679.72 88888.00 2015-08-23 08:56:32.625 235 12413.08 8.28 54679.70 88888.00 2015-08-23 08:56:32.750 235 12413.12 8.20 54679.65 88888.00 2015-08-23 08:56:32.875 235 12413.15 8.00 54679.60 88888.00 2015-08-23 08:56:33.000 235 12413.17 7.80 54679.55 88888.00 2015-08-23 08:56:33.125 235 12413.27 7.62 54679.53 88888.00 2015-08-23 08:56:33.250 235 12413.40 7.42 54679.47 88888.00 2015-08-23 08:56:33.375 235 12413.55 7.45 54679.43 88888.00 2015-08-23 08:56:33.500 235 12413.58 7.47 54679.40 88888.00 2015-08-23 08:56:33.625 235 12413.52 7.47 54679.35 88888.00 2015-08-23 08:56:33.750 235 12413.48 7.42 54679.30 88888.00 2015-08-23 08:56:33.875 235 12413.52 7.38 54679.25 88888.00 2015-08-23 08:56:34.000 235 12413.60 7.33 54679.20 88888.00 2015-08-23 08:56:34.125 235 12413.70 7.30 54679.18 88888.00 2015-08-23 08:56:34.250 235 12413.77 7.33 54679.15 88888.00 2015-08-23 08:56:34.375 235 12413.83 7.35 54679.10 88888.00 2015-08-23 08:56:34.500 235 12413.75 7.40 54679.07 88888.00 2015-08-23 08:56:34.625 235 12413.70 7.42 54679.00 88888.00 2015-08-23 08:56:34.750 235 12413.70 7.40 54678.95 88888.00 2015-08-23 08:56:34.875 235 12413.70 7.38 54678.93 88888.00 2015-08-23 08:56:35.000 235 12413.70 7.33 54678.90 88888.00 2015-08-23 08:56:35.125 235 12413.70 7.33 54678.88 88888.00 2015-08-23 08:56:35.250 235 12413.73 7.38 54678.85 88888.00 2015-08-23 08:56:35.375 235 12413.80 7.50 54678.82 88888.00 2015-08-23 08:56:35.500 235 12413.70 7.65 54678.78 88888.00 2015-08-23 08:56:35.625 235 12413.50 7.83 54678.72 88888.00 2015-08-23 08:56:35.750 235 12413.27 7.92 54678.65 88888.00 2015-08-23 08:56:35.875 235 12413.15 8.00 54678.65 88888.00 2015-08-23 08:56:36.000 235 12412.95 7.97 54678.62 88888.00 2015-08-23 08:56:36.125 235 12412.85 7.88 54678.60 88888.00 2015-08-23 08:56:36.250 235 12412.85 7.75 54678.55 88888.00 2015-08-23 08:56:36.375 235 12412.95 7.72 54678.53 88888.00 2015-08-23 08:56:36.500 235 12412.92 7.72 54678.50 88888.00 2015-08-23 08:56:36.625 235 12412.83 7.70 54678.50 88888.00 2015-08-23 08:56:36.750 235 12412.80 7.70 54678.45 88888.00 2015-08-23 08:56:36.875 235 12412.85 7.75 54678.40 88888.00 2015-08-23 08:56:37.000 235 12412.95 7.83 54678.35 88888.00 2015-08-23 08:56:37.125 235 12413.05 7.90 54678.32 88888.00 2015-08-23 08:56:37.250 235 12413.10 8.00 54678.25 88888.00 2015-08-23 08:56:37.375 235 12413.12 8.10 54678.20 88888.00 2015-08-23 08:56:37.500 235 12413.10 8.18 54678.18 88888.00 2015-08-23 08:56:37.625 235 12413.12 8.32 54678.18 88888.00 2015-08-23 08:56:37.750 235 12413.15 8.50 54678.12 88888.00 2015-08-23 08:56:37.875 235 12413.08 8.68 54678.07 88888.00 2015-08-23 08:56:38.000 235 12412.98 8.75 54678.00 88888.00 2015-08-23 08:56:38.125 235 12412.90 8.85 54678.00 88888.00 2015-08-23 08:56:38.250 235 12412.77 8.85 54678.00 88888.00 2015-08-23 08:56:38.375 235 12412.52 8.90 54677.97 88888.00 2015-08-23 08:56:38.500 235 12412.27 8.90 54677.95 88888.00 2015-08-23 08:56:38.625 235 12412.10 8.82 54677.93 88888.00 2015-08-23 08:56:38.750 235 12412.02 8.72 54677.95 88888.00 2015-08-23 08:56:38.875 235 12411.95 8.57 54677.93 88888.00 2015-08-23 08:56:39.000 235 12411.98 8.43 54677.82 88888.00 2015-08-23 08:56:39.125 235 12412.05 8.35 54677.78 88888.00 2015-08-23 08:56:39.250 235 12412.23 8.32 54677.75 88888.00 2015-08-23 08:56:39.375 235 12412.38 8.30 54677.68 88888.00 2015-08-23 08:56:39.500 235 12412.50 8.32 54677.65 88888.00 2015-08-23 08:56:39.625 235 12412.60 8.38 54677.65 88888.00 2015-08-23 08:56:39.750 235 12412.58 8.43 54677.65 88888.00 2015-08-23 08:56:39.875 235 12412.48 8.47 54677.62 88888.00 2015-08-23 08:56:40.000 235 12412.40 8.53 54677.60 88888.00 2015-08-23 08:56:40.125 235 12412.40 8.55 54677.60 88888.00 2015-08-23 08:56:40.250 235 12412.35 8.55 54677.60 88888.00 2015-08-23 08:56:40.375 235 12412.33 8.57 54677.57 88888.00 2015-08-23 08:56:40.500 235 12412.23 8.60 54677.57 88888.00 2015-08-23 08:56:40.625 235 12412.12 8.60 54677.57 88888.00 2015-08-23 08:56:40.750 235 12412.10 8.60 54677.55 88888.00 2015-08-23 08:56:40.875 235 12412.08 8.65 54677.55 88888.00 2015-08-23 08:56:41.000 235 12412.02 8.65 54677.50 88888.00 2015-08-23 08:56:41.125 235 12412.00 8.70 54677.50 88888.00 2015-08-23 08:56:41.250 235 12411.90 8.78 54677.50 88888.00 2015-08-23 08:56:41.375 235 12411.88 8.80 54677.47 88888.00 2015-08-23 08:56:41.500 235 12411.80 8.88 54677.47 88888.00 2015-08-23 08:56:41.625 235 12411.67 8.97 54677.47 88888.00 2015-08-23 08:56:41.750 235 12411.58 9.05 54677.45 88888.00 2015-08-23 08:56:41.875 235 12411.52 9.12 54677.45 88888.00 2015-08-23 08:56:42.000 235 12411.48 9.22 54677.43 88888.00 2015-08-23 08:56:42.125 235 12411.40 9.25 54677.43 88888.00 2015-08-23 08:56:42.250 235 12411.30 9.28 54677.38 88888.00 2015-08-23 08:56:42.375 235 12411.25 9.25 54677.35 88888.00 2015-08-23 08:56:42.500 235 12411.23 9.25 54677.32 88888.00 2015-08-23 08:56:42.625 235 12411.23 9.22 54677.32 88888.00 2015-08-23 08:56:42.750 235 12411.17 9.18 54677.35 88888.00 2015-08-23 08:56:42.875 235 12411.08 9.10 54677.35 88888.00 2015-08-23 08:56:43.000 235 12411.08 9.05 54677.35 88888.00 2015-08-23 08:56:43.125 235 12411.08 9.03 54677.32 88888.00 2015-08-23 08:56:43.250 235 12410.98 8.95 54677.28 88888.00 2015-08-23 08:56:43.375 235 12410.95 8.95 54677.28 88888.00 2015-08-23 08:56:43.500 235 12410.95 8.97 54677.30 88888.00 2015-08-23 08:56:43.625 235 12410.92 9.00 54677.32 88888.00 2015-08-23 08:56:43.750 235 12410.88 9.00 54677.28 88888.00 2015-08-23 08:56:43.875 235 12410.77 9.05 54677.28 88888.00 2015-08-23 08:56:44.000 235 12410.75 9.10 54677.25 88888.00 2015-08-23 08:56:44.125 235 12410.67 9.12 54677.22 88888.00 2015-08-23 08:56:44.250 235 12410.65 9.15 54677.28 88888.00 2015-08-23 08:56:44.375 235 12410.60 9.12 54677.25 88888.00 2015-08-23 08:56:44.500 235 12410.58 9.22 54677.25 88888.00 2015-08-23 08:56:44.625 235 12410.60 9.25 54677.22 88888.00 2015-08-23 08:56:44.750 235 12410.65 9.28 54677.22 88888.00 2015-08-23 08:56:44.875 235 12410.62 9.28 54677.22 88888.00 2015-08-23 08:56:45.000 235 12410.60 9.25 54677.20 88888.00 2015-08-23 08:56:45.125 235 12410.58 9.22 54677.20 88888.00 2015-08-23 08:56:45.250 235 12410.62 9.18 54677.18 88888.00 2015-08-23 08:56:45.375 235 12410.70 9.15 54677.18 88888.00 2015-08-23 08:56:45.500 235 12410.67 9.10 54677.20 88888.00 2015-08-23 08:56:45.625 235 12410.65 9.05 54677.18 88888.00 2015-08-23 08:56:45.750 235 12410.62 9.05 54677.20 88888.00 2015-08-23 08:56:45.875 235 12410.65 9.07 54677.20 88888.00 2015-08-23 08:56:46.000 235 12410.65 9.05 54677.18 88888.00 2015-08-23 08:56:46.125 235 12410.60 9.07 54677.12 88888.00 2015-08-23 08:56:46.250 235 12410.55 9.12 54677.12 88888.00 2015-08-23 08:56:46.375 235 12410.52 9.20 54677.18 88888.00 2015-08-23 08:56:46.500 235 12410.48 9.25 54677.18 88888.00 2015-08-23 08:56:46.625 235 12410.48 9.32 54677.15 88888.00 2015-08-23 08:56:46.750 235 12410.50 9.45 54677.18 88888.00 2015-08-23 08:56:46.875 235 12410.48 9.55 54677.20 88888.00 2015-08-23 08:56:47.000 235 12410.40 9.60 54677.18 88888.00 2015-08-23 08:56:47.125 235 12410.38 9.68 54677.12 88888.00 2015-08-23 08:56:47.250 235 12410.38 9.72 54677.07 88888.00 2015-08-23 08:56:47.375 235 12410.40 9.80 54677.10 88888.00 2015-08-23 08:56:47.500 235 12410.40 9.90 54677.18 88888.00 2015-08-23 08:56:47.625 235 12410.38 9.97 54677.12 88888.00 2015-08-23 08:56:47.750 235 12410.35 10.03 54677.10 88888.00 2015-08-23 08:56:47.875 235 12410.30 10.10 54677.10 88888.00 2015-08-23 08:56:48.000 235 12410.27 10.15 54677.12 88888.00 2015-08-23 08:56:48.125 235 12410.12 10.20 54677.15 88888.00 2015-08-23 08:56:48.250 235 12410.02 10.22 54677.12 88888.00 2015-08-23 08:56:48.375 235 12410.00 10.25 54677.10 88888.00 2015-08-23 08:56:48.500 235 12409.95 10.25 54677.10 88888.00 2015-08-23 08:56:48.625 235 12409.90 10.28 54677.18 88888.00 2015-08-23 08:56:48.750 235 12409.75 10.22 54677.15 88888.00 2015-08-23 08:56:48.875 235 12409.67 10.20 54677.18 88888.00 2015-08-23 08:56:49.000 235 12409.65 10.18 54677.18 88888.00 2015-08-23 08:56:49.125 235 12409.62 10.15 54677.18 88888.00 2015-08-23 08:56:49.250 235 12409.55 10.12 54677.18 88888.00 2015-08-23 08:56:49.375 235 12409.52 10.10 54677.20 88888.00 2015-08-23 08:56:49.500 235 12409.50 10.10 54677.22 88888.00 2015-08-23 08:56:49.625 235 12409.48 10.10 54677.22 88888.00 2015-08-23 08:56:49.750 235 12409.45 10.05 54677.20 88888.00 2015-08-23 08:56:49.875 235 12409.48 10.00 54677.20 88888.00 2015-08-23 08:56:50.000 235 12409.48 9.97 54677.18 88888.00 2015-08-23 08:56:50.125 235 12409.42 9.93 54677.20 88888.00 2015-08-23 08:56:50.250 235 12409.40 9.90 54677.25 88888.00 2015-08-23 08:56:50.375 235 12409.38 9.88 54677.25 88888.00 2015-08-23 08:56:50.500 235 12409.35 9.88 54677.28 88888.00 2015-08-23 08:56:50.625 235 12409.35 9.85 54677.30 88888.00 2015-08-23 08:56:50.750 235 12409.27 9.85 54677.30 88888.00 2015-08-23 08:56:50.875 235 12409.17 9.88 54677.32 88888.00 2015-08-23 08:56:51.000 235 12409.08 9.90 54677.32 88888.00 2015-08-23 08:56:51.125 235 12409.02 9.97 54677.35 88888.00 2015-08-23 08:56:51.250 235 12408.92 10.03 54677.32 88888.00 2015-08-23 08:56:51.375 235 12408.92 10.10 54677.30 88888.00 2015-08-23 08:56:51.500 235 12408.92 10.18 54677.30 88888.00 2015-08-23 08:56:51.625 235 12408.85 10.30 54677.32 88888.00 2015-08-23 08:56:51.750 235 12408.83 10.38 54677.35 88888.00 2015-08-23 08:56:51.875 235 12408.83 10.43 54677.32 88888.00 2015-08-23 08:56:52.000 235 12408.85 10.45 54677.30 88888.00 2015-08-23 08:56:52.125 235 12408.85 10.50 54677.32 88888.00 2015-08-23 08:56:52.250 235 12408.85 10.50 54677.32 88888.00 2015-08-23 08:56:52.375 235 12408.90 10.57 54677.30 88888.00 2015-08-23 08:56:52.500 235 12408.85 10.62 54677.30 88888.00 2015-08-23 08:56:52.625 235 12408.83 10.65 54677.32 88888.00 2015-08-23 08:56:52.750 235 12408.80 10.70 54677.32 88888.00 2015-08-23 08:56:52.875 235 12408.80 10.80 54677.35 88888.00 2015-08-23 08:56:53.000 235 12408.80 10.85 54677.35 88888.00 2015-08-23 08:56:53.125 235 12408.70 10.93 54677.32 88888.00 2015-08-23 08:56:53.250 235 12408.58 11.03 54677.32 88888.00 2015-08-23 08:56:53.375 235 12408.65 11.12 54677.32 88888.00 2015-08-23 08:56:53.500 235 12408.65 11.20 54677.32 88888.00 2015-08-23 08:56:53.625 235 12408.62 11.28 54677.35 88888.00 2015-08-23 08:56:53.750 235 12408.55 11.38 54677.38 88888.00 2015-08-23 08:56:53.875 235 12408.42 11.47 54677.40 88888.00 2015-08-23 08:56:54.000 235 12408.35 11.50 54677.38 88888.00 2015-08-23 08:56:54.125 235 12408.27 11.53 54677.40 88888.00 2015-08-23 08:56:54.250 235 12408.10 11.50 54677.45 88888.00 2015-08-23 08:56:54.375 235 12408.00 11.50 54677.45 88888.00 2015-08-23 08:56:54.500 235 12407.95 11.53 54677.47 88888.00 2015-08-23 08:56:54.625 235 12407.83 11.53 54677.47 88888.00 2015-08-23 08:56:54.750 235 12407.62 11.55 54677.47 88888.00 2015-08-23 08:56:54.875 235 12407.50 11.55 54677.50 88888.00 2015-08-23 08:56:55.000 235 12407.42 11.57 54677.50 88888.00 2015-08-23 08:56:55.125 235 12407.40 11.62 54677.53 88888.00 2015-08-23 08:56:55.250 235 12407.35 11.60 54677.50 88888.00 2015-08-23 08:56:55.375 235 12407.35 11.62 54677.50 88888.00 2015-08-23 08:56:55.500 235 12407.35 11.62 54677.50 88888.00 2015-08-23 08:56:55.625 235 12407.38 11.62 54677.50 88888.00 2015-08-23 08:56:55.750 235 12407.35 11.62 54677.50 88888.00 2015-08-23 08:56:55.875 235 12407.27 11.60 54677.53 88888.00 2015-08-23 08:56:56.000 235 12407.23 11.57 54677.50 88888.00 2015-08-23 08:56:56.125 235 12407.27 11.57 54677.47 88888.00 2015-08-23 08:56:56.250 235 12407.33 11.50 54677.47 88888.00 2015-08-23 08:56:56.375 235 12407.38 11.47 54677.47 88888.00 2015-08-23 08:56:56.500 235 12407.48 11.43 54677.47 88888.00 2015-08-23 08:56:56.625 235 12407.55 11.38 54677.50 88888.00 2015-08-23 08:56:56.750 235 12407.60 11.35 54677.50 88888.00 2015-08-23 08:56:56.875 235 12407.62 11.32 54677.50 88888.00 2015-08-23 08:56:57.000 235 12407.70 11.32 54677.50 88888.00 2015-08-23 08:56:57.125 235 12407.77 11.32 54677.53 88888.00 2015-08-23 08:56:57.250 235 12407.88 11.30 54677.53 88888.00 2015-08-23 08:56:57.375 235 12407.92 11.30 54677.55 88888.00 2015-08-23 08:56:57.500 235 12407.92 11.28 54677.53 88888.00 2015-08-23 08:56:57.625 235 12408.00 11.22 54677.50 88888.00 2015-08-23 08:56:57.750 235 12408.02 11.18 54677.50 88888.00 2015-08-23 08:56:57.875 235 12408.02 11.15 54677.53 88888.00 2015-08-23 08:56:58.000 235 12408.02 11.15 54677.53 88888.00 2015-08-23 08:56:58.125 235 12408.02 11.22 54677.55 88888.00 2015-08-23 08:56:58.250 235 12408.00 11.30 54677.60 88888.00 2015-08-23 08:56:58.375 235 12408.02 11.35 54677.60 88888.00 2015-08-23 08:56:58.500 235 12408.02 11.40 54677.57 88888.00 2015-08-23 08:56:58.625 235 12408.05 11.50 54677.57 88888.00 2015-08-23 08:56:58.750 235 12407.98 11.57 54677.57 88888.00 2015-08-23 08:56:58.875 235 12407.90 11.62 54677.57 88888.00 2015-08-23 08:56:59.000 235 12407.77 11.72 54677.60 88888.00 2015-08-23 08:56:59.125 235 12407.73 11.82 54677.60 88888.00 2015-08-23 08:56:59.250 235 12407.65 11.93 54677.65 88888.00 2015-08-23 08:56:59.375 235 12407.60 12.00 54677.68 88888.00 2015-08-23 08:56:59.500 235 12407.50 12.07 54677.70 88888.00 2015-08-23 08:56:59.625 235 12407.42 12.18 54677.70 88888.00 2015-08-23 08:56:59.750 235 12407.33 12.25 54677.70 88888.00 2015-08-23 08:56:59.875 235 12407.17 12.38 54677.78 88888.00 2015-08-23 08:57:00.000 235 12407.10 12.47 54677.80 88888.00 2015-08-23 08:57:00.125 235 12406.98 12.55 54677.82 88888.00 2015-08-23 08:57:00.250 235 12406.83 12.65 54677.85 88888.00 2015-08-23 08:57:00.375 235 12406.70 12.68 54677.85 88888.00 2015-08-23 08:57:00.500 235 12406.52 12.72 54677.82 88888.00 2015-08-23 08:57:00.625 235 12406.48 12.75 54677.88 88888.00 2015-08-23 08:57:00.750 235 12406.45 12.78 54677.90 88888.00 2015-08-23 08:57:00.875 235 12406.40 12.80 54677.88 88888.00 2015-08-23 08:57:01.000 235 12406.38 12.82 54677.90 88888.00 2015-08-23 08:57:01.125 235 12406.35 12.82 54677.93 88888.00 2015-08-23 08:57:01.250 235 12406.30 12.78 54677.95 88888.00 2015-08-23 08:57:01.375 235 12406.27 12.80 54677.95 88888.00 2015-08-23 08:57:01.500 235 12406.23 12.82 54677.95 88888.00 2015-08-23 08:57:01.625 235 12406.23 12.80 54677.95 88888.00 2015-08-23 08:57:01.750 235 12406.10 12.78 54677.97 88888.00 2015-08-23 08:57:01.875 235 12406.00 12.78 54678.00 88888.00 2015-08-23 08:57:02.000 235 12405.98 12.75 54678.05 88888.00 2015-08-23 08:57:02.125 235 12405.92 12.72 54678.05 88888.00 2015-08-23 08:57:02.250 235 12405.80 12.72 54678.07 88888.00 2015-08-23 08:57:02.375 235 12405.80 12.75 54678.10 88888.00 2015-08-23 08:57:02.500 235 12405.70 12.72 54678.10 88888.00 2015-08-23 08:57:02.625 235 12405.58 12.70 54678.10 88888.00 2015-08-23 08:57:02.750 235 12405.50 12.70 54678.15 88888.00 2015-08-23 08:57:02.875 235 12405.48 12.68 54678.18 88888.00 2015-08-23 08:57:03.000 235 12405.38 12.62 54678.18 88888.00 2015-08-23 08:57:03.125 235 12405.27 12.57 54678.20 88888.00 2015-08-23 08:57:03.250 235 12405.15 12.55 54678.20 88888.00 2015-08-23 08:57:03.375 235 12405.12 12.53 54678.20 88888.00 2015-08-23 08:57:03.500 235 12405.10 12.53 54678.22 88888.00 2015-08-23 08:57:03.625 235 12405.10 12.53 54678.22 88888.00 2015-08-23 08:57:03.750 235 12405.05 12.53 54678.20 88888.00 2015-08-23 08:57:03.875 235 12405.00 12.53 54678.22 88888.00 2015-08-23 08:57:04.000 235 12404.95 12.53 54678.25 88888.00 2015-08-23 08:57:04.125 235 12404.90 12.47 54678.28 88888.00 2015-08-23 08:57:04.250 235 12404.88 12.50 54678.28 88888.00 2015-08-23 08:57:04.375 235 12404.92 12.55 54678.28 88888.00 2015-08-23 08:57:04.500 235 12404.85 12.57 54678.30 88888.00 2015-08-23 08:57:04.625 235 12404.80 12.60 54678.32 88888.00 2015-08-23 08:57:04.750 235 12404.83 12.62 54678.32 88888.00 2015-08-23 08:57:04.875 235 12404.83 12.68 54678.32 88888.00 2015-08-23 08:57:05.000 235 12404.80 12.72 54678.32 88888.00 2015-08-23 08:57:05.125 235 12404.77 12.80 54678.35 88888.00 2015-08-23 08:57:05.250 235 12404.73 12.80 54678.38 88888.00 2015-08-23 08:57:05.375 235 12404.73 12.80 54678.38 88888.00 2015-08-23 08:57:05.500 235 12404.73 12.85 54678.38 88888.00 2015-08-23 08:57:05.625 235 12404.67 12.95 54678.40 88888.00 2015-08-23 08:57:05.750 235 12404.62 13.05 54678.40 88888.00 2015-08-23 08:57:05.875 235 12404.65 13.15 54678.43 88888.00 2015-08-23 08:57:06.000 235 12404.67 13.20 54678.45 88888.00 2015-08-23 08:57:06.125 235 12404.65 13.30 54678.47 88888.00 2015-08-23 08:57:06.250 235 12404.58 13.40 54678.50 88888.00 2015-08-23 08:57:06.375 235 12404.58 13.47 54678.50 88888.00 2015-08-23 08:57:06.500 235 12404.55 13.60 54678.53 88888.00 2015-08-23 08:57:06.625 235 12404.52 13.72 54678.57 88888.00 2015-08-23 08:57:06.750 235 12404.50 13.82 54678.60 88888.00 2015-08-23 08:57:06.875 235 12404.42 13.95 54678.62 88888.00 2015-08-23 08:57:07.000 235 12404.38 14.03 54678.62 88888.00 2015-08-23 08:57:07.125 235 12404.35 14.12 54678.62 88888.00 2015-08-23 08:57:07.250 235 12404.27 14.25 54678.65 88888.00 2015-08-23 08:57:07.375 235 12404.23 14.32 54678.68 88888.00 2015-08-23 08:57:07.500 235 12404.20 14.40 54678.72 88888.00 2015-08-23 08:57:07.625 235 12404.23 14.47 54678.72 88888.00 2015-08-23 08:57:07.750 235 12404.20 14.55 54678.70 88888.00 2015-08-23 08:57:07.875 235 12404.17 14.55 54678.70 88888.00 2015-08-23 08:57:08.000 235 12404.17 14.60 54678.70 88888.00 2015-08-23 08:57:08.125 235 12404.20 14.65 54678.78 88888.00 2015-08-23 08:57:08.250 235 12404.20 14.68 54678.75 88888.00 2015-08-23 08:57:08.375 235 12404.25 14.72 54678.75 88888.00 2015-08-23 08:57:08.500 235 12404.25 14.80 54678.75 88888.00 2015-08-23 08:57:08.625 235 12404.17 14.88 54678.80 88888.00 2015-08-23 08:57:08.750 235 12404.15 14.90 54678.82 88888.00 2015-08-23 08:57:08.875 235 12404.10 14.97 54678.82 88888.00 2015-08-23 08:57:09.000 235 12404.08 15.05 54678.85 88888.00 2015-08-23 08:57:09.125 235 12404.10 15.15 54678.88 88888.00 2015-08-23 08:57:09.250 235 12404.00 15.18 54678.90 88888.00 2015-08-23 08:57:09.375 235 12404.00 15.22 54678.93 88888.00 2015-08-23 08:57:09.500 235 12404.00 15.22 54678.90 88888.00 2015-08-23 08:57:09.625 235 12403.95 15.20 54678.90 88888.00 2015-08-23 08:57:09.750 235 12403.90 15.20 54678.95 88888.00 2015-08-23 08:57:09.875 235 12403.83 15.20 54679.00 88888.00 2015-08-23 08:57:10.000 235 12403.80 15.20 54679.00 88888.00 2015-08-23 08:57:10.125 235 12403.73 15.18 54679.03 88888.00 2015-08-23 08:57:10.250 235 12403.65 15.18 54679.07 88888.00 2015-08-23 08:57:10.375 235 12403.55 15.18 54679.07 88888.00 2015-08-23 08:57:10.500 235 12403.45 15.18 54679.10 88888.00 2015-08-23 08:57:10.625 235 12403.40 15.20 54679.12 88888.00 2015-08-23 08:57:10.750 235 12403.38 15.22 54679.18 88888.00 2015-08-23 08:57:10.875 235 12403.35 15.22 54679.15 88888.00 2015-08-23 08:57:11.000 235 12403.30 15.20 54679.15 88888.00 2015-08-23 08:57:11.125 235 12403.25 15.25 54679.20 88888.00 2015-08-23 08:57:11.250 235 12403.23 15.28 54679.25 88888.00 2015-08-23 08:57:11.375 235 12403.27 15.32 54679.22 88888.00 2015-08-23 08:57:11.500 235 12403.33 15.38 54679.20 88888.00 2015-08-23 08:57:11.625 235 12403.33 15.43 54679.20 88888.00 2015-08-23 08:57:11.750 235 12403.30 15.50 54679.22 88888.00 2015-08-23 08:57:11.875 235 12403.35 15.57 54679.25 88888.00 2015-08-23 08:57:12.000 235 12403.45 15.60 54679.22 88888.00 2015-08-23 08:57:12.125 235 12403.52 15.70 54679.22 88888.00 2015-08-23 08:57:12.250 235 12403.52 15.78 54679.28 88888.00 2015-08-23 08:57:12.375 235 12403.58 15.88 54679.32 88888.00 2015-08-23 08:57:12.500 235 12403.60 16.00 54679.30 88888.00 2015-08-23 08:57:12.625 235 12403.67 16.00 54679.28 88888.00 2015-08-23 08:57:12.750 235 12403.70 16.02 54679.28 88888.00 2015-08-23 08:57:12.875 235 12403.75 16.10 54679.30 88888.00 2015-08-23 08:57:13.000 235 12403.80 16.15 54679.30 88888.00 2015-08-23 08:57:13.125 235 12403.80 16.23 54679.32 88888.00 2015-08-23 08:57:13.250 235 12403.77 16.27 54679.32 88888.00 2015-08-23 08:57:13.375 235 12403.83 16.35 54679.35 88888.00 2015-08-23 08:57:13.500 235 12403.85 16.40 54679.40 88888.00 2015-08-23 08:57:13.625 235 12403.83 16.48 54679.40 88888.00 2015-08-23 08:57:13.750 235 12403.80 16.55 54679.40 88888.00 2015-08-23 08:57:13.875 235 12403.80 16.65 54679.40 88888.00 2015-08-23 08:57:14.000 235 12403.77 16.75 54679.43 88888.00 2015-08-23 08:57:14.125 235 12403.80 16.80 54679.43 88888.00 2015-08-23 08:57:14.250 235 12403.85 16.80 54679.43 88888.00 2015-08-23 08:57:14.375 235 12403.88 16.82 54679.45 88888.00 2015-08-23 08:57:14.500 235 12403.83 16.85 54679.45 88888.00 2015-08-23 08:57:14.625 235 12403.83 16.95 54679.53 88888.00 2015-08-23 08:57:14.750 235 12403.80 17.02 54679.53 88888.00 2015-08-23 08:57:14.875 235 12403.73 17.10 54679.53 88888.00 2015-08-23 08:57:15.000 235 12403.62 17.18 54679.55 88888.00 2015-08-23 08:57:15.125 235 12403.55 17.25 54679.57 88888.00 2015-08-23 08:57:15.250 235 12403.52 17.32 54679.62 88888.00 2015-08-23 08:57:15.375 235 12403.55 17.38 54679.60 88888.00 2015-08-23 08:57:15.500 235 12403.52 17.43 54679.60 88888.00 2015-08-23 08:57:15.625 235 12403.50 17.52 54679.65 88888.00 2015-08-23 08:57:15.750 235 12403.50 17.55 54679.65 88888.00 2015-08-23 08:57:15.875 235 12403.50 17.52 54679.68 88888.00 2015-08-23 08:57:16.000 235 12403.50 17.52 54679.65 88888.00 2015-08-23 08:57:16.125 235 12403.48 17.55 54679.70 88888.00 2015-08-23 08:57:16.250 235 12403.50 17.57 54679.72 88888.00 2015-08-23 08:57:16.375 235 12403.50 17.60 54679.78 88888.00 2015-08-23 08:57:16.500 235 12403.45 17.60 54679.80 88888.00 2015-08-23 08:57:16.625 235 12403.42 17.57 54679.75 88888.00 2015-08-23 08:57:16.750 235 12403.40 17.62 54679.78 88888.00 2015-08-23 08:57:16.875 235 12403.38 17.68 54679.85 88888.00 2015-08-23 08:57:17.000 235 12403.35 17.70 54679.88 88888.00 2015-08-23 08:57:17.125 235 12403.38 17.70 54679.90 88888.00 2015-08-23 08:57:17.250 235 12403.25 17.73 54679.93 88888.00 2015-08-23 08:57:17.375 235 12403.25 17.77 54679.95 88888.00 2015-08-23 08:57:17.500 235 12403.23 17.80 54679.95 88888.00 2015-08-23 08:57:17.625 235 12403.25 17.82 54680.00 88888.00 2015-08-23 08:57:17.750 235 12403.25 17.85 54680.00 88888.00 2015-08-23 08:57:17.875 235 12403.17 17.88 54680.03 88888.00 2015-08-23 08:57:18.000 235 12403.08 17.98 54680.05 88888.00 2015-08-23 08:57:18.125 235 12403.00 18.05 54680.05 88888.00 2015-08-23 08:57:18.250 235 12402.88 18.12 54680.10 88888.00 2015-08-23 08:57:18.375 235 12402.77 18.20 54680.12 88888.00 2015-08-23 08:57:18.500 235 12402.73 18.30 54680.12 88888.00 2015-08-23 08:57:18.625 235 12402.65 18.32 54680.15 88888.00 2015-08-23 08:57:18.750 235 12402.65 18.43 54680.20 88888.00 2015-08-23 08:57:18.875 235 12402.65 18.50 54680.18 88888.00 2015-08-23 08:57:19.000 235 12402.65 18.60 54680.15 88888.00 2015-08-23 08:57:19.125 235 12402.62 18.73 54680.18 88888.00 2015-08-23 08:57:19.250 235 12402.60 18.77 54680.22 88888.00 2015-08-23 08:57:19.375 235 12402.67 18.82 54680.25 88888.00 2015-08-23 08:57:19.500 235 12402.70 18.85 54680.28 88888.00 2015-08-23 08:57:19.625 235 12402.70 18.88 54680.28 88888.00 2015-08-23 08:57:19.750 235 12402.73 18.95 54680.25 88888.00 2015-08-23 08:57:19.875 235 12402.73 18.98 54680.25 88888.00 2015-08-23 08:57:20.000 235 12402.67 19.02 54680.30 88888.00 2015-08-23 08:57:20.125 235 12402.62 19.05 54680.32 88888.00 2015-08-23 08:57:20.250 235 12402.55 19.07 54680.35 88888.00 2015-08-23 08:57:20.375 235 12402.52 19.12 54680.38 88888.00 2015-08-23 08:57:20.500 235 12402.48 19.15 54680.40 88888.00 2015-08-23 08:57:20.625 235 12402.38 19.15 54680.43 88888.00 2015-08-23 08:57:20.750 235 12402.33 19.12 54680.43 88888.00 2015-08-23 08:57:20.875 235 12402.27 19.12 54680.47 88888.00 2015-08-23 08:57:21.000 235 12402.25 19.12 54680.47 88888.00 2015-08-23 08:57:21.125 235 12402.23 19.10 54680.53 88888.00 2015-08-23 08:57:21.250 235 12402.08 19.10 54680.53 88888.00 2015-08-23 08:57:21.375 235 12402.10 19.12 54680.57 88888.00 2015-08-23 08:57:21.500 235 12402.08 19.12 54680.57 88888.00 2015-08-23 08:57:21.625 235 12402.02 19.07 54680.57 88888.00 2015-08-23 08:57:21.750 235 12402.05 19.07 54680.60 88888.00 2015-08-23 08:57:21.875 235 12402.17 19.18 54680.62 88888.00 2015-08-23 08:57:22.000 235 12402.20 19.23 54680.62 88888.00 2015-08-23 08:57:22.125 235 12402.20 19.27 54680.68 88888.00 2015-08-23 08:57:22.250 235 12402.08 19.32 54680.68 88888.00 2015-08-23 08:57:22.375 235 12402.05 19.38 54680.70 88888.00 2015-08-23 08:57:22.500 235 12402.05 19.43 54680.72 88888.00 2015-08-23 08:57:22.625 235 12402.10 19.48 54680.78 88888.00 2015-08-23 08:57:22.750 235 12402.20 19.57 54680.78 88888.00 2015-08-23 08:57:22.875 235 12402.17 19.65 54680.78 88888.00 2015-08-23 08:57:23.000 235 12402.15 19.62 54680.75 88888.00 2015-08-23 08:57:23.125 235 12402.12 19.68 54680.78 88888.00 2015-08-23 08:57:23.250 235 12402.05 19.73 54680.80 88888.00 2015-08-23 08:57:23.375 235 12402.05 19.77 54680.82 88888.00 2015-08-23 08:57:23.500 235 12402.02 19.85 54680.82 88888.00 2015-08-23 08:57:23.625 235 12401.95 19.90 54680.85 88888.00 2015-08-23 08:57:23.750 235 12401.92 19.93 54680.90 88888.00 2015-08-23 08:57:23.875 235 12401.92 19.98 54680.90 88888.00 2015-08-23 08:57:24.000 235 12401.88 19.98 54680.90 88888.00 2015-08-23 08:57:24.125 235 12401.83 20.02 54680.95 88888.00 2015-08-23 08:57:24.250 235 12401.75 20.07 54680.97 88888.00 2015-08-23 08:57:24.375 235 12401.67 20.10 54681.00 88888.00 2015-08-23 08:57:24.500 235 12401.58 20.12 54681.03 88888.00 2015-08-23 08:57:24.625 235 12401.55 20.12 54681.07 88888.00 2015-08-23 08:57:24.750 235 12401.50 20.15 54681.07 88888.00 2015-08-23 08:57:24.875 235 12401.45 20.18 54681.10 88888.00 2015-08-23 08:57:25.000 235 12401.50 20.12 54681.10 88888.00 2015-08-23 08:57:25.125 235 12401.50 20.15 54681.12 88888.00 2015-08-23 08:57:25.250 235 12401.42 20.15 54681.18 88888.00 2015-08-23 08:57:25.375 235 12401.40 20.15 54681.18 88888.00 2015-08-23 08:57:25.500 235 12401.42 20.12 54681.22 88888.00 2015-08-23 08:57:25.625 235 12401.50 20.12 54681.25 88888.00 2015-08-23 08:57:25.750 235 12401.50 20.12 54681.25 88888.00 2015-08-23 08:57:25.875 235 12401.55 20.07 54681.25 88888.00 2015-08-23 08:57:26.000 235 12401.65 20.07 54681.28 88888.00 2015-08-23 08:57:26.125 235 12401.70 20.07 54681.28 88888.00 2015-08-23 08:57:26.250 235 12401.70 20.10 54681.30 88888.00 2015-08-23 08:57:26.375 235 12401.73 20.10 54681.30 88888.00 2015-08-23 08:57:26.500 235 12401.73 20.10 54681.32 88888.00 2015-08-23 08:57:26.625 235 12401.77 20.12 54681.32 88888.00 2015-08-23 08:57:26.750 235 12401.80 20.15 54681.38 88888.00 2015-08-23 08:57:26.875 235 12401.85 20.20 54681.40 88888.00 2015-08-23 08:57:27.000 235 12401.88 20.20 54681.43 88888.00 2015-08-23 08:57:27.125 235 12401.98 20.23 54681.47 88888.00 2015-08-23 08:57:27.250 235 12402.00 20.23 54681.47 88888.00 2015-08-23 08:57:27.375 235 12402.02 20.25 54681.47 88888.00 2015-08-23 08:57:27.500 235 12402.02 20.30 54681.50 88888.00 2015-08-23 08:57:27.625 235 12402.08 20.38 54681.55 88888.00 2015-08-23 08:57:27.750 235 12402.08 20.45 54681.57 88888.00 2015-08-23 08:57:27.875 235 12402.10 20.50 54681.57 88888.00 2015-08-23 08:57:28.000 235 12402.12 20.57 54681.60 88888.00 2015-08-23 08:57:28.125 235 12402.17 20.65 54681.62 88888.00 2015-08-23 08:57:28.250 235 12402.10 20.70 54681.62 88888.00 2015-08-23 08:57:28.375 235 12402.05 20.75 54681.65 88888.00 2015-08-23 08:57:28.500 235 12402.08 20.82 54681.62 88888.00 2015-08-23 08:57:28.625 235 12402.12 20.90 54681.65 88888.00 2015-08-23 08:57:28.750 235 12402.15 20.98 54681.68 88888.00 2015-08-23 08:57:28.875 235 12402.08 21.00 54681.70 88888.00 2015-08-23 08:57:29.000 235 12402.05 21.05 54681.70 88888.00 2015-08-23 08:57:29.125 235 12402.08 21.12 54681.72 88888.00 2015-08-23 08:57:29.250 235 12402.08 21.15 54681.72 88888.00 2015-08-23 08:57:29.375 235 12402.08 21.23 54681.72 88888.00 2015-08-23 08:57:29.500 235 12402.05 21.30 54681.78 88888.00 2015-08-23 08:57:29.625 235 12402.10 21.35 54681.82 88888.00 2015-08-23 08:57:29.750 235 12402.10 21.43 54681.82 88888.00 2015-08-23 08:57:29.875 235 12402.08 21.48 54681.80 88888.00 2015-08-23 08:57:30.000 235 12402.05 21.52 54681.82 88888.00 2015-08-23 08:57:30.125 235 12402.05 21.55 54681.88 88888.00 2015-08-23 08:57:30.250 235 12401.98 21.60 54681.88 88888.00 2015-08-23 08:57:30.375 235 12402.08 21.65 54681.82 88888.00 2015-08-23 08:57:30.500 235 12402.05 21.70 54681.85 88888.00 2015-08-23 08:57:30.625 235 12402.10 21.80 54681.88 88888.00 2015-08-23 08:57:30.750 235 12402.12 21.90 54681.93 88888.00 2015-08-23 08:57:30.875 235 12402.17 21.95 54681.95 88888.00 2015-08-23 08:57:31.000 235 12402.23 22.00 54681.97 88888.00 2015-08-23 08:57:31.125 235 12402.10 22.05 54682.00 88888.00 2015-08-23 08:57:31.250 235 12402.08 22.12 54682.00 88888.00 2015-08-23 08:57:31.375 235 12402.12 22.15 54682.03 88888.00 2015-08-23 08:57:31.500 235 12402.10 22.18 54682.00 88888.00 2015-08-23 08:57:31.625 235 12402.17 22.18 54682.05 88888.00 2015-08-23 08:57:31.750 235 12402.25 22.20 54682.10 88888.00 2015-08-23 08:57:31.875 235 12402.30 22.23 54682.12 88888.00 2015-08-23 08:57:32.000 235 12402.27 22.20 54682.10 88888.00 2015-08-23 08:57:32.125 235 12402.25 22.15 54682.12 88888.00 2015-08-23 08:57:32.250 235 12402.20 22.12 54682.20 88888.00 2015-08-23 08:57:32.375 235 12402.20 22.10 54682.18 88888.00 2015-08-23 08:57:32.500 235 12402.10 22.02 54682.20 88888.00 2015-08-23 08:57:32.625 235 12402.02 22.00 54682.28 88888.00 2015-08-23 08:57:32.750 235 12402.02 21.98 54682.30 88888.00 2015-08-23 08:57:32.875 235 12402.00 21.93 54682.32 88888.00 2015-08-23 08:57:33.000 235 12401.88 21.88 54682.32 88888.00 2015-08-23 08:57:33.125 235 12401.80 21.85 54682.38 88888.00 2015-08-23 08:57:33.250 235 12401.75 21.75 54682.38 88888.00 2015-08-23 08:57:33.375 235 12401.70 21.70 54682.40 88888.00 2015-08-23 08:57:33.500 235 12401.73 21.68 54682.43 88888.00 2015-08-23 08:57:33.625 235 12401.70 21.65 54682.47 88888.00 2015-08-23 08:57:33.750 235 12401.62 21.60 54682.50 88888.00 2015-08-23 08:57:33.875 235 12401.60 21.55 54682.55 88888.00 2015-08-23 08:57:34.000 235 12401.62 21.50 54682.53 88888.00 2015-08-23 08:57:34.125 235 12401.60 21.45 54682.60 88888.00 2015-08-23 08:57:34.250 235 12401.48 21.38 54682.62 88888.00 2015-08-23 08:57:34.375 235 12401.42 21.35 54682.65 88888.00 2015-08-23 08:57:34.500 235 12401.40 21.32 54682.65 88888.00 2015-08-23 08:57:34.625 235 12401.40 21.30 54682.68 88888.00 2015-08-23 08:57:34.750 235 12401.40 21.25 54682.70 88888.00 2015-08-23 08:57:34.875 235 12401.42 21.18 54682.78 88888.00 2015-08-23 08:57:35.000 235 12401.35 21.18 54682.82 88888.00 2015-08-23 08:57:35.125 235 12401.27 21.18 54682.85 88888.00 2015-08-23 08:57:35.250 235 12401.23 21.12 54682.88 88888.00 2015-08-23 08:57:35.375 235 12401.25 21.12 54682.85 88888.00 2015-08-23 08:57:35.500 235 12401.33 21.10 54682.90 88888.00 2015-08-23 08:57:35.625 235 12401.35 21.10 54682.93 88888.00 2015-08-23 08:57:35.750 235 12401.40 21.07 54682.90 88888.00 2015-08-23 08:57:35.875 235 12401.38 21.10 54682.93 88888.00 2015-08-23 08:57:36.000 235 12401.35 21.07 54682.93 88888.00 2015-08-23 08:57:36.125 235 12401.38 21.10 54682.95 88888.00 2015-08-23 08:57:36.250 235 12401.30 21.10 54683.00 88888.00 2015-08-23 08:57:36.375 235 12401.33 21.10 54683.03 88888.00 2015-08-23 08:57:36.500 235 12401.30 21.12 54683.03 88888.00 2015-08-23 08:57:36.625 235 12401.35 21.12 54683.07 88888.00 2015-08-23 08:57:36.750 235 12401.42 21.20 54683.10 88888.00 2015-08-23 08:57:36.875 235 12401.42 21.25 54683.12 88888.00 2015-08-23 08:57:37.000 235 12401.40 21.23 54683.10 88888.00 2015-08-23 08:57:37.125 235 12401.42 21.25 54683.12 88888.00 2015-08-23 08:57:37.250 235 12401.45 21.30 54683.18 88888.00 2015-08-23 08:57:37.375 235 12401.48 21.32 54683.20 88888.00 2015-08-23 08:57:37.500 235 12401.42 21.40 54683.22 88888.00 2015-08-23 08:57:37.625 235 12401.40 21.43 54683.22 88888.00 2015-08-23 08:57:37.750 235 12401.40 21.50 54683.25 88888.00 2015-08-23 08:57:37.875 235 12401.45 21.55 54683.28 88888.00 2015-08-23 08:57:38.000 235 12401.42 21.62 54683.30 88888.00 2015-08-23 08:57:38.125 235 12401.33 21.68 54683.30 88888.00 2015-08-23 08:57:38.250 235 12401.30 21.70 54683.28 88888.00 2015-08-23 08:57:38.375 235 12401.27 21.77 54683.32 88888.00 2015-08-23 08:57:38.500 235 12401.30 21.88 54683.38 88888.00 2015-08-23 08:57:38.625 235 12401.33 21.95 54683.38 88888.00 2015-08-23 08:57:38.750 235 12401.33 22.02 54683.38 88888.00 2015-08-23 08:57:38.875 235 12401.33 22.10 54683.43 88888.00 2015-08-23 08:57:39.000 235 12401.35 22.15 54683.40 88888.00 2015-08-23 08:57:39.125 235 12401.30 22.20 54683.45 88888.00 2015-08-23 08:57:39.250 235 12401.20 22.23 54683.53 88888.00 2015-08-23 08:57:39.375 235 12401.15 22.30 54683.53 88888.00 2015-08-23 08:57:39.500 235 12401.15 22.35 54683.57 88888.00 2015-08-23 08:57:39.625 235 12401.10 22.38 54683.62 88888.00 2015-08-23 08:57:39.750 235 12401.02 22.43 54683.62 88888.00 2015-08-23 08:57:39.875 235 12400.90 22.45 54683.62 88888.00 2015-08-23 08:57:40.000 235 12400.80 22.48 54683.68 88888.00 2015-08-23 08:57:40.125 235 12400.75 22.50 54683.78 88888.00 2015-08-23 08:57:40.250 235 12400.70 22.52 54683.78 88888.00 2015-08-23 08:57:40.375 235 12400.70 22.52 54683.75 88888.00 2015-08-23 08:57:40.500 235 12400.62 22.50 54683.80 88888.00 2015-08-23 08:57:40.625 235 12400.55 22.50 54683.85 88888.00 2015-08-23 08:57:40.750 235 12400.50 22.48 54683.90 88888.00 2015-08-23 08:57:40.875 235 12400.48 22.48 54683.93 88888.00 2015-08-23 08:57:41.000 235 12400.42 22.48 54683.95 88888.00 2015-08-23 08:57:41.125 235 12400.40 22.48 54684.00 88888.00 2015-08-23 08:57:41.250 235 12400.33 22.45 54684.03 88888.00 2015-08-23 08:57:41.375 235 12400.25 22.43 54684.03 88888.00 2015-08-23 08:57:41.500 235 12400.15 22.43 54684.05 88888.00 2015-08-23 08:57:41.625 235 12400.15 22.45 54684.05 88888.00 2015-08-23 08:57:41.750 235 12400.17 22.48 54684.07 88888.00 2015-08-23 08:57:41.875 235 12400.10 22.48 54684.10 88888.00 2015-08-23 08:57:42.000 235 12400.08 22.45 54684.12 88888.00 2015-08-23 08:57:42.125 235 12400.08 22.45 54684.15 88888.00 2015-08-23 08:57:42.250 235 12400.05 22.43 54684.20 88888.00 2015-08-23 08:57:42.375 235 12400.05 22.43 54684.22 88888.00 2015-08-23 08:57:42.500 235 12400.05 22.43 54684.28 88888.00 2015-08-23 08:57:42.625 235 12400.08 22.40 54684.32 88888.00 2015-08-23 08:57:42.750 235 12400.08 22.35 54684.32 88888.00 2015-08-23 08:57:42.875 235 12400.15 22.32 54684.32 88888.00 2015-08-23 08:57:43.000 235 12400.27 22.27 54684.32 88888.00 2015-08-23 08:57:43.125 235 12400.33 22.27 54684.32 88888.00 2015-08-23 08:57:43.250 235 12400.38 22.27 54684.38 88888.00 2015-08-23 08:57:43.375 235 12400.45 22.30 54684.40 88888.00 2015-08-23 08:57:43.500 235 12400.52 22.27 54684.40 88888.00 2015-08-23 08:57:43.625 235 12400.55 22.23 54684.43 88888.00 2015-08-23 08:57:43.750 235 12400.60 22.20 54684.40 88888.00 2015-08-23 08:57:43.875 235 12400.70 22.18 54684.43 88888.00 2015-08-23 08:57:44.000 235 12400.80 22.15 54684.43 88888.00 2015-08-23 08:57:44.125 235 12400.88 22.07 54684.45 88888.00 2015-08-23 08:57:44.250 235 12400.88 22.07 54684.47 88888.00 2015-08-23 08:57:44.375 235 12401.00 22.07 54684.47 88888.00 2015-08-23 08:57:44.500 235 12401.02 22.02 54684.50 88888.00 2015-08-23 08:57:44.625 235 12401.05 22.00 54684.50 88888.00 2015-08-23 08:57:44.750 235 12401.10 22.02 54684.50 88888.00 2015-08-23 08:57:44.875 235 12401.08 22.00 54684.50 88888.00 2015-08-23 08:57:45.000 235 12401.10 22.00 54684.55 88888.00 2015-08-23 08:57:45.125 235 12401.15 22.02 54684.57 88888.00 2015-08-23 08:57:45.250 235 12401.20 22.07 54684.60 88888.00 2015-08-23 08:57:45.375 235 12401.33 22.07 54684.60 88888.00 2015-08-23 08:57:45.500 235 12401.38 22.12 54684.62 88888.00 2015-08-23 08:57:45.625 235 12401.45 22.18 54684.62 88888.00 2015-08-23 08:57:45.750 235 12401.52 22.23 54684.65 88888.00 2015-08-23 08:57:45.875 235 12401.50 22.27 54684.65 88888.00 2015-08-23 08:57:46.000 235 12401.48 22.32 54684.68 88888.00 2015-08-23 08:57:46.125 235 12401.55 22.38 54684.72 88888.00 2015-08-23 08:57:46.250 235 12401.52 22.43 54684.78 88888.00 2015-08-23 08:57:46.375 235 12401.55 22.45 54684.78 88888.00 2015-08-23 08:57:46.500 235 12401.52 22.50 54684.80 88888.00 2015-08-23 08:57:46.625 235 12401.55 22.55 54684.78 88888.00 2015-08-23 08:57:46.750 235 12401.58 22.62 54684.80 88888.00 2015-08-23 08:57:46.875 235 12401.55 22.65 54684.82 88888.00 2015-08-23 08:57:47.000 235 12401.58 22.75 54684.88 88888.00 2015-08-23 08:57:47.125 235 12401.52 22.88 54684.90 88888.00 2015-08-23 08:57:47.250 235 12401.40 22.95 54684.90 88888.00 2015-08-23 08:57:47.375 235 12401.38 22.98 54684.88 88888.00 2015-08-23 08:57:47.500 235 12401.33 23.05 54684.93 88888.00 2015-08-23 08:57:47.625 235 12401.27 23.15 54684.95 88888.00 2015-08-23 08:57:47.750 235 12401.25 23.23 54684.97 88888.00 2015-08-23 08:57:47.875 235 12401.30 23.30 54685.00 88888.00 2015-08-23 08:57:48.000 235 12401.33 23.35 54685.00 88888.00 2015-08-23 08:57:48.125 235 12401.23 23.45 54685.03 88888.00 2015-08-23 08:57:48.250 235 12401.12 23.55 54685.05 88888.00 2015-08-23 08:57:48.375 235 12401.15 23.57 54685.07 88888.00 2015-08-23 08:57:48.500 235 12401.23 23.65 54685.10 88888.00 2015-08-23 08:57:48.625 235 12401.17 23.70 54685.12 88888.00 2015-08-23 08:57:48.750 235 12401.12 23.80 54685.10 88888.00 2015-08-23 08:57:48.875 235 12401.08 23.88 54685.15 88888.00 2015-08-23 08:57:49.000 235 12401.05 23.95 54685.20 88888.00 2015-08-23 08:57:49.125 235 12401.05 24.02 54685.22 88888.00 2015-08-23 08:57:49.250 235 12401.02 24.10 54685.25 88888.00 2015-08-23 08:57:49.375 235 12401.05 24.20 54685.22 88888.00 2015-08-23 08:57:49.500 235 12401.05 24.27 54685.28 88888.00 2015-08-23 08:57:49.625 235 12401.00 24.32 54685.30 88888.00 2015-08-23 08:57:49.750 235 12401.00 24.35 54685.35 88888.00 2015-08-23 08:57:49.875 235 12400.98 24.35 54685.35 88888.00 2015-08-23 08:57:50.000 235 12400.95 24.35 54685.38 88888.00 2015-08-23 08:57:50.125 235 12400.95 24.35 54685.40 88888.00 2015-08-23 08:57:50.250 235 12400.92 24.32 54685.43 88888.00 2015-08-23 08:57:50.375 235 12400.98 24.32 54685.43 88888.00 2015-08-23 08:57:50.500 235 12400.98 24.32 54685.45 88888.00 2015-08-23 08:57:50.625 235 12400.95 24.27 54685.47 88888.00 2015-08-23 08:57:50.750 235 12400.92 24.20 54685.50 88888.00 2015-08-23 08:57:50.875 235 12400.95 24.18 54685.53 88888.00 2015-08-23 08:57:51.000 235 12400.95 24.18 54685.53 88888.00 2015-08-23 08:57:51.125 235 12400.95 24.12 54685.55 88888.00 2015-08-23 08:57:51.250 235 12400.95 24.05 54685.55 88888.00 2015-08-23 08:57:51.375 235 12401.05 24.05 54685.57 88888.00 2015-08-23 08:57:51.500 235 12401.08 24.00 54685.60 88888.00 2015-08-23 08:57:51.625 235 12401.08 23.95 54685.60 88888.00 2015-08-23 08:57:51.750 235 12401.15 23.90 54685.60 88888.00 2015-08-23 08:57:51.875 235 12401.23 23.88 54685.60 88888.00 2015-08-23 08:57:52.000 235 12401.25 23.85 54685.60 88888.00 2015-08-23 08:57:52.125 235 12401.25 23.80 54685.62 88888.00 2015-08-23 08:57:52.250 235 12401.30 23.77 54685.68 88888.00 2015-08-23 08:57:52.375 235 12401.35 23.73 54685.65 88888.00 2015-08-23 08:57:52.500 235 12401.33 23.70 54685.70 88888.00 2015-08-23 08:57:52.625 235 12401.38 23.70 54685.75 88888.00 2015-08-23 08:57:52.750 235 12401.45 23.68 54685.78 88888.00 2015-08-23 08:57:52.875 235 12401.52 23.65 54685.78 88888.00 2015-08-23 08:57:53.000 235 12401.58 23.60 54685.78 88888.00 2015-08-23 08:57:53.125 235 12401.52 23.55 54685.82 88888.00 2015-08-23 08:57:53.250 235 12401.48 23.55 54685.88 88888.00 2015-08-23 08:57:53.375 235 12401.50 23.57 54685.88 88888.00 2015-08-23 08:57:53.500 235 12401.50 23.55 54685.93 88888.00 2015-08-23 08:57:53.625 235 12401.45 23.57 54685.95 88888.00 2015-08-23 08:57:53.750 235 12401.48 23.62 54686.00 88888.00 2015-08-23 08:57:53.875 235 12401.42 23.65 54686.03 88888.00 2015-08-23 08:57:54.000 235 12401.40 23.65 54686.05 88888.00 2015-08-23 08:57:54.125 235 12401.35 23.73 54686.07 88888.00 2015-08-23 08:57:54.250 235 12401.35 23.82 54686.10 88888.00 2015-08-23 08:57:54.375 235 12401.27 23.88 54686.15 88888.00 2015-08-23 08:57:54.500 235 12401.20 23.93 54686.18 88888.00 2015-08-23 08:57:54.625 235 12401.10 24.00 54686.18 88888.00 2015-08-23 08:57:54.750 235 12401.02 24.05 54686.20 88888.00 2015-08-23 08:57:54.875 235 12401.00 24.10 54686.25 88888.00 2015-08-23 08:57:55.000 235 12401.00 24.12 54686.30 88888.00 2015-08-23 08:57:55.125 235 12400.95 24.20 54686.38 88888.00 2015-08-23 08:57:55.250 235 12400.83 24.25 54686.40 88888.00 2015-08-23 08:57:55.375 235 12400.80 24.25 54686.40 88888.00 2015-08-23 08:57:55.500 235 12400.73 24.27 54686.43 88888.00 2015-08-23 08:57:55.625 235 12400.65 24.32 54686.45 88888.00 2015-08-23 08:57:55.750 235 12400.62 24.35 54686.50 88888.00 2015-08-23 08:57:55.875 235 12400.65 24.38 54686.55 88888.00 2015-08-23 08:57:56.000 235 12400.58 24.38 54686.55 88888.00 2015-08-23 08:57:56.125 235 12400.50 24.40 54686.60 88888.00 2015-08-23 08:57:56.250 235 12400.45 24.40 54686.60 88888.00 2015-08-23 08:57:56.375 235 12400.52 24.38 54686.62 88888.00 2015-08-23 08:57:56.500 235 12400.50 24.38 54686.65 88888.00 2015-08-23 08:57:56.625 235 12400.42 24.35 54686.68 88888.00 2015-08-23 08:57:56.750 235 12400.40 24.30 54686.70 88888.00 2015-08-23 08:57:56.875 235 12400.45 24.25 54686.70 88888.00 2015-08-23 08:57:57.000 235 12400.48 24.20 54686.75 88888.00 2015-08-23 08:57:57.125 235 12400.52 24.15 54686.80 88888.00 2015-08-23 08:57:57.250 235 12400.58 24.10 54686.85 88888.00 2015-08-23 08:57:57.375 235 12400.62 24.12 54686.82 88888.00 2015-08-23 08:57:57.500 235 12400.60 24.12 54686.88 88888.00 2015-08-23 08:57:57.625 235 12400.60 24.10 54686.88 88888.00 2015-08-23 08:57:57.750 235 12400.62 24.10 54686.93 88888.00 2015-08-23 08:57:57.875 235 12400.67 24.12 54686.97 88888.00 2015-08-23 08:57:58.000 235 12400.67 24.10 54686.95 88888.00 2015-08-23 08:57:58.125 235 12400.65 24.12 54686.97 88888.00 2015-08-23 08:57:58.250 235 12400.58 24.07 54687.00 88888.00 2015-08-23 08:57:58.375 235 12400.50 24.02 54687.03 88888.00 2015-08-23 08:57:58.500 235 12400.38 24.00 54687.07 88888.00 2015-08-23 08:57:58.625 235 12400.30 24.00 54687.12 88888.00 2015-08-23 08:57:58.750 235 12400.25 24.00 54687.15 88888.00 2015-08-23 08:57:58.875 235 12400.15 24.00 54687.20 88888.00 2015-08-23 08:57:59.000 235 12400.08 23.95 54687.22 88888.00 2015-08-23 08:57:59.125 235 12400.05 23.93 54687.28 88888.00 2015-08-23 08:57:59.250 235 12400.02 23.85 54687.30 88888.00 2015-08-23 08:57:59.375 235 12399.98 23.80 54687.30 88888.00 2015-08-23 08:57:59.500 235 12399.92 23.75 54687.32 88888.00 2015-08-23 08:57:59.625 235 12399.88 23.75 54687.32 88888.00 2015-08-23 08:57:59.750 235 12399.90 23.68 54687.35 88888.00 2015-08-23 08:57:59.875 235 12399.95 23.65 54687.40 88888.00 2015-08-23 08:58:00.000 235 12399.90 23.57 54687.40 88888.00 2015-08-23 08:58:00.125 235 12399.83 23.52 54687.45 88888.00 2015-08-23 08:58:00.250 235 12399.77 23.45 54687.50 88888.00 2015-08-23 08:58:00.375 235 12399.83 23.43 54687.53 88888.00 2015-08-23 08:58:00.500 235 12399.77 23.40 54687.55 88888.00 2015-08-23 08:58:00.625 235 12399.73 23.38 54687.55 88888.00 2015-08-23 08:58:00.750 235 12399.65 23.32 54687.60 88888.00 2015-08-23 08:58:00.875 235 12399.60 23.32 54687.60 88888.00 2015-08-23 08:58:01.000 235 12399.58 23.32 54687.65 88888.00 2015-08-23 08:58:01.125 235 12399.60 23.32 54687.70 88888.00 2015-08-23 08:58:01.250 235 12399.62 23.38 54687.78 88888.00 2015-08-23 08:58:01.375 235 12399.62 23.43 54687.78 88888.00 2015-08-23 08:58:01.500 235 12399.60 23.45 54687.78 88888.00 2015-08-23 08:58:01.625 235 12399.55 23.45 54687.82 88888.00 2015-08-23 08:58:01.750 235 12399.58 23.50 54687.85 88888.00 2015-08-23 08:58:01.875 235 12399.55 23.55 54687.88 88888.00 2015-08-23 08:58:02.000 235 12399.42 23.60 54687.88 88888.00 2015-08-23 08:58:02.125 235 12399.33 23.62 54687.93 88888.00 2015-08-23 08:58:02.250 235 12399.38 23.65 54687.93 88888.00 2015-08-23 08:58:02.375 235 12399.45 23.68 54687.97 88888.00 2015-08-23 08:58:02.500 235 12399.42 23.65 54687.97 88888.00 2015-08-23 08:58:02.625 235 12399.42 23.65 54688.00 88888.00 2015-08-23 08:58:02.750 235 12399.45 23.65 54688.03 88888.00 2015-08-23 08:58:02.875 235 12399.42 23.62 54688.03 88888.00 2015-08-23 08:58:03.000 235 12399.35 23.60 54688.03 88888.00 2015-08-23 08:58:03.125 235 12399.35 23.57 54688.10 88888.00 2015-08-23 08:58:03.250 235 12399.35 23.60 54688.10 88888.00 2015-08-23 08:58:03.375 235 12399.38 23.57 54688.10 88888.00 2015-08-23 08:58:03.500 235 12399.30 23.52 54688.12 88888.00 2015-08-23 08:58:03.625 235 12399.23 23.50 54688.20 88888.00 2015-08-23 08:58:03.750 235 12399.23 23.48 54688.22 88888.00 2015-08-23 08:58:03.875 235 12399.20 23.43 54688.25 88888.00 2015-08-23 08:58:04.000 235 12399.23 23.38 54688.30 88888.00 2015-08-23 08:58:04.125 235 12399.20 23.35 54688.30 88888.00 2015-08-23 08:58:04.250 235 12399.08 23.32 54688.32 88888.00 2015-08-23 08:58:04.375 235 12399.02 23.30 54688.32 88888.00 2015-08-23 08:58:04.500 235 12399.02 23.25 54688.32 88888.00 2015-08-23 08:58:04.625 235 12399.02 23.25 54688.38 88888.00 2015-08-23 08:58:04.750 235 12398.92 23.27 54688.43 88888.00 2015-08-23 08:58:04.875 235 12398.95 23.23 54688.43 88888.00 2015-08-23 08:58:05.000 235 12398.92 23.23 54688.45 88888.00 2015-08-23 08:58:05.125 235 12398.90 23.23 54688.47 88888.00 2015-08-23 08:58:05.250 235 12398.75 23.25 54688.50 88888.00 2015-08-23 08:58:05.375 235 12398.75 23.27 54688.50 88888.00 2015-08-23 08:58:05.500 235 12398.83 23.30 54688.55 88888.00 2015-08-23 08:58:05.625 235 12398.83 23.30 54688.60 88888.00 2015-08-23 08:58:05.750 235 12398.77 23.32 54688.60 88888.00 2015-08-23 08:58:05.875 235 12398.73 23.38 54688.62 88888.00 2015-08-23 08:58:06.000 235 12398.65 23.35 54688.60 88888.00 2015-08-23 08:58:06.125 235 12398.65 23.38 54688.65 88888.00 2015-08-23 08:58:06.250 235 12398.60 23.38 54688.65 88888.00 2015-08-23 08:58:06.375 235 12398.62 23.38 54688.70 88888.00 2015-08-23 08:58:06.500 235 12398.60 23.35 54688.75 88888.00 2015-08-23 08:58:06.625 235 12398.52 23.38 54688.78 88888.00 2015-08-23 08:58:06.750 235 12398.52 23.35 54688.80 88888.00 2015-08-23 08:58:06.875 235 12398.50 23.35 54688.82 88888.00 2015-08-23 08:58:07.000 235 12398.48 23.30 54688.80 88888.00 2015-08-23 08:58:07.125 235 12398.50 23.32 54688.80 88888.00 2015-08-23 08:58:07.250 235 12398.45 23.30 54688.78 88888.00 2015-08-23 08:58:07.375 235 12398.45 23.30 54688.80 88888.00 2015-08-23 08:58:07.500 235 12398.52 23.35 54688.82 88888.00 2015-08-23 08:58:07.625 235 12398.50 23.35 54688.82 88888.00 2015-08-23 08:58:07.750 235 12398.48 23.35 54688.88 88888.00 2015-08-23 08:58:07.875 235 12398.50 23.35 54688.90 88888.00 2015-08-23 08:58:08.000 235 12398.55 23.35 54688.90 88888.00 2015-08-23 08:58:08.125 235 12398.67 23.32 54688.88 88888.00 2015-08-23 08:58:08.250 235 12398.67 23.38 54688.90 88888.00 2015-08-23 08:58:08.375 235 12398.73 23.40 54688.88 88888.00 2015-08-23 08:58:08.500 235 12398.70 23.43 54688.93 88888.00 2015-08-23 08:58:08.625 235 12398.67 23.40 54688.95 88888.00 2015-08-23 08:58:08.750 235 12398.65 23.40 54688.97 88888.00 2015-08-23 08:58:08.875 235 12398.65 23.43 54689.00 88888.00 2015-08-23 08:58:09.000 235 12398.65 23.45 54689.00 88888.00 2015-08-23 08:58:09.125 235 12398.62 23.48 54689.00 88888.00 2015-08-23 08:58:09.250 235 12398.60 23.48 54689.03 88888.00 2015-08-23 08:58:09.375 235 12398.62 23.50 54689.07 88888.00 2015-08-23 08:58:09.500 235 12398.62 23.50 54689.10 88888.00 2015-08-23 08:58:09.625 235 12398.55 23.52 54689.12 88888.00 2015-08-23 08:58:09.750 235 12398.45 23.52 54689.15 88888.00 2015-08-23 08:58:09.875 235 12398.40 23.55 54689.15 88888.00 2015-08-23 08:58:10.000 235 12398.35 23.57 54689.18 88888.00 2015-08-23 08:58:10.125 235 12398.35 23.65 54689.22 88888.00 2015-08-23 08:58:10.250 235 12398.23 23.65 54689.25 88888.00 2015-08-23 08:58:10.375 235 12398.17 23.65 54689.25 88888.00 2015-08-23 08:58:10.500 235 12398.12 23.65 54689.28 88888.00 2015-08-23 08:58:10.625 235 12398.05 23.62 54689.28 88888.00 2015-08-23 08:58:10.750 235 12398.05 23.60 54689.32 88888.00 2015-08-23 08:58:10.875 235 12397.98 23.57 54689.38 88888.00 2015-08-23 08:58:11.000 235 12397.92 23.55 54689.35 88888.00 2015-08-23 08:58:11.125 235 12397.95 23.55 54689.43 88888.00 2015-08-23 08:58:11.250 235 12397.85 23.52 54689.45 88888.00 2015-08-23 08:58:11.375 235 12397.85 23.50 54689.43 88888.00 2015-08-23 08:58:11.500 235 12397.83 23.45 54689.43 88888.00 2015-08-23 08:58:11.625 235 12397.85 23.43 54689.47 88888.00 2015-08-23 08:58:11.750 235 12397.80 23.43 54689.53 88888.00 2015-08-23 08:58:11.875 235 12397.75 23.35 54689.53 88888.00 2015-08-23 08:58:12.000 235 12397.70 23.30 54689.55 88888.00 2015-08-23 08:58:12.125 235 12397.62 23.25 54689.57 88888.00 2015-08-23 08:58:12.250 235 12397.58 23.23 54689.57 88888.00 2015-08-23 08:58:12.375 235 12397.58 23.18 54689.62 88888.00 2015-08-23 08:58:12.500 235 12397.58 23.12 54689.68 88888.00 2015-08-23 08:58:12.625 235 12397.62 23.10 54689.70 88888.00 2015-08-23 08:58:12.750 235 12397.65 23.00 54689.68 88888.00 2015-08-23 08:58:12.875 235 12397.62 22.93 54689.70 88888.00 2015-08-23 08:58:13.000 235 12397.55 22.85 54689.72 88888.00 2015-08-23 08:58:13.125 235 12397.55 22.80 54689.78 88888.00 2015-08-23 08:58:13.250 235 12397.52 22.70 54689.82 88888.00 2015-08-23 08:58:13.375 235 12397.48 22.73 54689.85 88888.00 2015-08-23 08:58:13.500 235 12397.45 22.68 54689.88 88888.00 2015-08-23 08:58:13.625 235 12397.38 22.57 54689.88 88888.00 2015-08-23 08:58:13.750 235 12397.33 22.55 54689.93 88888.00 2015-08-23 08:58:13.875 235 12397.30 22.50 54689.95 88888.00 2015-08-23 08:58:14.000 235 12397.25 22.48 54689.95 88888.00 2015-08-23 08:58:14.125 235 12397.17 22.48 54690.00 88888.00 2015-08-23 08:58:14.250 235 12397.08 22.43 54690.05 88888.00 2015-08-23 08:58:14.375 235 12397.02 22.43 54690.07 88888.00 2015-08-23 08:58:14.500 235 12396.95 22.43 54690.12 88888.00 2015-08-23 08:58:14.625 235 12396.98 22.38 54690.15 88888.00 2015-08-23 08:58:14.750 235 12396.98 22.38 54690.15 88888.00 2015-08-23 08:58:14.875 235 12396.95 22.38 54690.22 88888.00 2015-08-23 08:58:15.000 235 12396.92 22.40 54690.25 88888.00 2015-08-23 08:58:15.125 235 12396.85 22.38 54690.25 88888.00 2015-08-23 08:58:15.250 235 12396.73 22.35 54690.28 88888.00 2015-08-23 08:58:15.375 235 12396.70 22.38 54690.32 88888.00 2015-08-23 08:58:15.500 235 12396.65 22.35 54690.32 88888.00 2015-08-23 08:58:15.625 235 12396.58 22.35 54690.35 88888.00 2015-08-23 08:58:15.750 235 12396.62 22.32 54690.38 88888.00 2015-08-23 08:58:15.875 235 12396.60 22.35 54690.38 88888.00 2015-08-23 08:58:16.000 235 12396.55 22.35 54690.40 88888.00 2015-08-23 08:58:16.125 235 12396.45 22.32 54690.43 88888.00 2015-08-23 08:58:16.250 235 12396.48 22.27 54690.45 88888.00 2015-08-23 08:58:16.375 235 12396.58 22.25 54690.47 88888.00 2015-08-23 08:58:16.500 235 12396.48 22.18 54690.50 88888.00 2015-08-23 08:58:16.625 235 12396.38 22.10 54690.53 88888.00 2015-08-23 08:58:16.750 235 12396.33 22.07 54690.53 88888.00 2015-08-23 08:58:16.875 235 12396.38 22.02 54690.53 88888.00 2015-08-23 08:58:17.000 235 12396.45 21.98 54690.55 88888.00 2015-08-23 08:58:17.125 235 12396.42 21.93 54690.57 88888.00 2015-08-23 08:58:17.250 235 12396.30 21.85 54690.60 88888.00 2015-08-23 08:58:17.375 235 12396.33 21.80 54690.62 88888.00 2015-08-23 08:58:17.500 235 12396.45 21.75 54690.65 88888.00 2015-08-23 08:58:17.625 235 12396.42 21.68 54690.68 88888.00 2015-08-23 08:58:17.750 235 12396.35 21.62 54690.70 88888.00 2015-08-23 08:58:17.875 235 12396.33 21.57 54690.72 88888.00 2015-08-23 08:58:18.000 235 12396.38 21.52 54690.70 88888.00 2015-08-23 08:58:18.125 235 12396.42 21.50 54690.78 88888.00 2015-08-23 08:58:18.250 235 12396.42 21.40 54690.78 88888.00 2015-08-23 08:58:18.375 235 12396.42 21.40 54690.80 88888.00 2015-08-23 08:58:18.500 235 12396.48 21.38 54690.78 88888.00 2015-08-23 08:58:18.625 235 12396.50 21.32 54690.82 88888.00 2015-08-23 08:58:18.750 235 12396.52 21.23 54690.88 88888.00 2015-08-23 08:58:18.875 235 12396.55 21.18 54690.90 88888.00 2015-08-23 08:58:19.000 235 12396.60 21.12 54690.90 88888.00 2015-08-23 08:58:19.125 235 12396.62 21.07 54690.90 88888.00 2015-08-23 08:58:19.250 235 12396.58 21.02 54691.00 88888.00 2015-08-23 08:58:19.375 235 12396.52 21.00 54691.00 88888.00 2015-08-23 08:58:19.500 235 12396.58 20.98 54691.00 88888.00 2015-08-23 08:58:19.625 235 12396.67 20.95 54691.03 88888.00 2015-08-23 08:58:19.750 235 12396.70 20.95 54691.05 88888.00 2015-08-23 08:58:19.875 235 12396.67 20.93 54691.05 88888.00 2015-08-23 08:58:20.000 235 12396.65 20.90 54691.05 88888.00 2015-08-23 08:58:20.125 235 12396.60 20.88 54691.07 88888.00 2015-08-23 08:58:20.250 235 12396.55 20.85 54691.12 88888.00 2015-08-23 08:58:20.375 235 12396.65 20.88 54691.15 88888.00 2015-08-23 08:58:20.500 235 12396.67 20.90 54691.15 88888.00 2015-08-23 08:58:20.625 235 12396.65 20.88 54691.18 88888.00 2015-08-23 08:58:20.750 235 12396.60 20.82 54691.20 88888.00 2015-08-23 08:58:20.875 235 12396.58 20.82 54691.22 88888.00 2015-08-23 08:58:21.000 235 12396.60 20.82 54691.25 88888.00 2015-08-23 08:58:21.125 235 12396.55 20.80 54691.22 88888.00 2015-08-23 08:58:21.250 235 12396.50 20.77 54691.22 88888.00 2015-08-23 08:58:21.375 235 12396.48 20.80 54691.25 88888.00 2015-08-23 08:58:21.500 235 12396.52 20.77 54691.30 88888.00 2015-08-23 08:58:21.625 235 12396.50 20.75 54691.30 88888.00 2015-08-23 08:58:21.750 235 12396.45 20.73 54691.32 88888.00 2015-08-23 08:58:21.875 235 12396.48 20.73 54691.32 88888.00 2015-08-23 08:58:22.000 235 12396.48 20.70 54691.32 88888.00 2015-08-23 08:58:22.125 235 12396.52 20.65 54691.38 88888.00 2015-08-23 08:58:22.250 235 12396.50 20.65 54691.40 88888.00 2015-08-23 08:58:22.375 235 12396.58 20.62 54691.40 88888.00 2015-08-23 08:58:22.500 235 12396.55 20.57 54691.43 88888.00 2015-08-23 08:58:22.625 235 12396.60 20.55 54691.45 88888.00 2015-08-23 08:58:22.750 235 12396.67 20.50 54691.47 88888.00 2015-08-23 08:58:22.875 235 12396.73 20.45 54691.50 88888.00 2015-08-23 08:58:23.000 235 12396.75 20.40 54691.47 88888.00 2015-08-23 08:58:23.125 235 12396.77 20.35 54691.50 88888.00 2015-08-23 08:58:23.250 235 12396.77 20.30 54691.55 88888.00 2015-08-23 08:58:23.375 235 12396.85 20.27 54691.57 88888.00 2015-08-23 08:58:23.500 235 12396.92 20.25 54691.57 88888.00 2015-08-23 08:58:23.625 235 12396.95 20.25 54691.60 88888.00 2015-08-23 08:58:23.750 235 12396.98 20.20 54691.60 88888.00 2015-08-23 08:58:23.875 235 12397.00 20.10 54691.62 88888.00 2015-08-23 08:58:24.000 235 12397.02 20.10 54691.65 88888.00 2015-08-23 08:58:24.125 235 12397.05 20.10 54691.70 88888.00 2015-08-23 08:58:24.250 235 12397.08 20.07 54691.72 88888.00 2015-08-23 08:58:24.375 235 12397.08 20.05 54691.75 88888.00 2015-08-23 08:58:24.500 235 12397.08 20.02 54691.75 88888.00 2015-08-23 08:58:24.625 235 12397.08 20.00 54691.78 88888.00 2015-08-23 08:58:24.750 235 12397.12 20.02 54691.80 88888.00 2015-08-23 08:58:24.875 235 12397.17 20.02 54691.82 88888.00 2015-08-23 08:58:25.000 235 12397.15 20.00 54691.82 88888.00 2015-08-23 08:58:25.125 235 12397.12 20.02 54691.82 88888.00 2015-08-23 08:58:25.250 235 12397.12 20.05 54691.85 88888.00 2015-08-23 08:58:25.375 235 12397.15 20.07 54691.88 88888.00 2015-08-23 08:58:25.500 235 12397.10 20.07 54691.93 88888.00 2015-08-23 08:58:25.625 235 12397.08 20.10 54691.93 88888.00 2015-08-23 08:58:25.750 235 12397.10 20.12 54691.95 88888.00 2015-08-23 08:58:25.875 235 12397.08 20.10 54691.95 88888.00 2015-08-23 08:58:26.000 235 12397.00 20.12 54691.95 88888.00 2015-08-23 08:58:26.125 235 12397.02 20.20 54691.95 88888.00 2015-08-23 08:58:26.250 235 12397.05 20.18 54691.97 88888.00 2015-08-23 08:58:26.375 235 12397.12 20.20 54692.00 88888.00 2015-08-23 08:58:26.500 235 12397.17 20.18 54692.00 88888.00 2015-08-23 08:58:26.625 235 12397.20 20.15 54692.00 88888.00 2015-08-23 08:58:26.750 235 12397.23 20.12 54692.03 88888.00 2015-08-23 08:58:26.875 235 12397.20 20.07 54692.05 88888.00 2015-08-23 08:58:27.000 235 12397.27 20.02 54692.03 88888.00 2015-08-23 08:58:27.125 235 12397.38 20.02 54692.03 88888.00 2015-08-23 08:58:27.250 235 12397.50 19.98 54692.05 88888.00 2015-08-23 08:58:27.375 235 12397.58 19.98 54692.03 88888.00 2015-08-23 08:58:27.500 235 12397.67 19.98 54692.07 88888.00 2015-08-23 08:58:27.625 235 12397.75 19.98 54692.05 88888.00 2015-08-23 08:58:27.750 235 12397.77 20.00 54692.07 88888.00 2015-08-23 08:58:27.875 235 12397.88 19.98 54692.10 88888.00 2015-08-23 08:58:28.000 235 12397.95 19.98 54692.07 88888.00 2015-08-23 08:58:28.125 235 12397.95 19.95 54692.05 88888.00 2015-08-23 08:58:28.250 235 12397.90 19.93 54692.07 88888.00 2015-08-23 08:58:28.375 235 12397.95 19.90 54692.07 88888.00 2015-08-23 08:58:28.500 235 12398.05 19.90 54692.07 88888.00 2015-08-23 08:58:28.625 235 12398.20 19.90 54692.07 88888.00 2015-08-23 08:58:28.750 235 12398.30 19.82 54692.10 88888.00 2015-08-23 08:58:28.875 235 12398.30 19.80 54692.12 88888.00 2015-08-23 08:58:29.000 235 12398.40 19.75 54692.15 88888.00 2015-08-23 08:58:29.125 235 12398.42 19.73 54692.15 88888.00 2015-08-23 08:58:29.250 235 12398.35 19.70 54692.15 88888.00 2015-08-23 08:58:29.375 235 12398.40 19.68 54692.18 88888.00 2015-08-23 08:58:29.500 235 12398.48 19.65 54692.15 88888.00 2015-08-23 08:58:29.625 235 12398.50 19.60 54692.15 88888.00 2015-08-23 08:58:29.750 235 12398.60 19.57 54692.15 88888.00 2015-08-23 08:58:29.875 235 12398.67 19.55 54692.18 88888.00 2015-08-23 08:58:30.000 235 12398.77 19.52 54692.22 88888.00 2015-08-23 08:58:30.125 235 12398.83 19.50 54692.25 88888.00 2015-08-23 08:58:30.250 235 12398.83 19.45 54692.22 88888.00 2015-08-23 08:58:30.375 235 12398.92 19.40 54692.22 88888.00 2015-08-23 08:58:30.500 235 12399.08 19.38 54692.22 88888.00 2015-08-23 08:58:30.625 235 12399.12 19.35 54692.22 88888.00 2015-08-23 08:58:30.750 235 12399.10 19.32 54692.30 88888.00 2015-08-23 08:58:30.875 235 12399.08 19.32 54692.35 88888.00 2015-08-23 08:58:31.000 235 12399.10 19.32 54692.32 88888.00 2015-08-23 08:58:31.125 235 12399.17 19.35 54692.32 88888.00 2015-08-23 08:58:31.250 235 12399.20 19.32 54692.32 88888.00 2015-08-23 08:58:31.375 235 12399.27 19.30 54692.32 88888.00 2015-08-23 08:58:31.500 235 12399.30 19.27 54692.35 88888.00 2015-08-23 08:58:31.625 235 12399.33 19.25 54692.32 88888.00 2015-08-23 08:58:31.750 235 12399.33 19.25 54692.35 88888.00 2015-08-23 08:58:31.875 235 12399.38 19.25 54692.35 88888.00 2015-08-23 08:58:32.000 235 12399.42 19.25 54692.38 88888.00 2015-08-23 08:58:32.125 235 12399.48 19.27 54692.40 88888.00 2015-08-23 08:58:32.250 235 12399.48 19.30 54692.43 88888.00 2015-08-23 08:58:32.375 235 12399.55 19.30 54692.47 88888.00 2015-08-23 08:58:32.500 235 12399.60 19.27 54692.47 88888.00 2015-08-23 08:58:32.625 235 12399.67 19.27 54692.47 88888.00 2015-08-23 08:58:32.750 235 12399.75 19.27 54692.53 88888.00 2015-08-23 08:58:32.875 235 12399.75 19.27 54692.57 88888.00 2015-08-23 08:58:33.000 235 12399.75 19.23 54692.62 88888.00 2015-08-23 08:58:33.125 235 12399.73 19.20 54692.62 88888.00 2015-08-23 08:58:33.250 235 12399.73 19.18 54692.62 88888.00 2015-08-23 08:58:33.375 235 12399.77 19.15 54692.60 88888.00 2015-08-23 08:58:33.500 235 12399.85 19.10 54692.65 88888.00 2015-08-23 08:58:33.625 235 12399.90 19.10 54692.70 88888.00 2015-08-23 08:58:33.750 235 12400.00 19.07 54692.72 88888.00 2015-08-23 08:58:33.875 235 12400.05 19.02 54692.72 88888.00 2015-08-23 08:58:34.000 235 12400.15 19.00 54692.75 88888.00 2015-08-23 08:58:34.125 235 12400.20 18.98 54692.75 88888.00 2015-08-23 08:58:34.250 235 12400.25 18.95 54692.78 88888.00 2015-08-23 08:58:34.375 235 12400.30 18.95 54692.80 88888.00 2015-08-23 08:58:34.500 235 12400.33 18.93 54692.80 88888.00 2015-08-23 08:58:34.625 235 12400.33 18.88 54692.82 88888.00 2015-08-23 08:58:34.750 235 12400.35 18.85 54692.85 88888.00 2015-08-23 08:58:34.875 235 12400.45 18.88 54692.88 88888.00 2015-08-23 08:58:35.000 235 12400.52 18.85 54692.90 88888.00 2015-08-23 08:58:35.125 235 12400.60 18.82 54692.93 88888.00 2015-08-23 08:58:35.250 235 12400.70 18.75 54692.95 88888.00 2015-08-23 08:58:35.375 235 12400.75 18.77 54692.97 88888.00 2015-08-23 08:58:35.500 235 12400.80 18.77 54693.03 88888.00 2015-08-23 08:58:35.625 235 12400.83 18.73 54693.07 88888.00 2015-08-23 08:58:35.750 235 12400.80 18.68 54693.10 88888.00 2015-08-23 08:58:35.875 235 12400.85 18.62 54693.10 88888.00 2015-08-23 08:58:36.000 235 12400.95 18.57 54693.10 88888.00 2015-08-23 08:58:36.125 235 12401.05 18.55 54693.12 88888.00 2015-08-23 08:58:36.250 235 12401.10 18.50 54693.18 88888.00 2015-08-23 08:58:36.375 235 12401.23 18.45 54693.18 88888.00 2015-08-23 08:58:36.500 235 12401.25 18.40 54693.18 88888.00 2015-08-23 08:58:36.625 235 12401.35 18.43 54693.22 88888.00 2015-08-23 08:58:36.750 235 12401.42 18.38 54693.25 88888.00 2015-08-23 08:58:36.875 235 12401.52 18.35 54693.32 88888.00 2015-08-23 08:58:37.000 235 12401.62 18.30 54693.35 88888.00 2015-08-23 08:58:37.125 235 12401.73 18.23 54693.38 88888.00 2015-08-23 08:58:37.250 235 12401.73 18.23 54693.40 88888.00 2015-08-23 08:58:37.375 235 12401.73 18.23 54693.45 88888.00 2015-08-23 08:58:37.500 235 12401.75 18.23 54693.55 88888.00 2015-08-23 08:58:37.625 235 12401.83 18.18 54693.57 88888.00 2015-08-23 08:58:37.750 235 12401.85 18.12 54693.60 88888.00 2015-08-23 08:58:37.875 235 12401.90 18.12 54693.62 88888.00 2015-08-23 08:58:38.000 235 12401.98 18.18 54693.65 88888.00 2015-08-23 08:58:38.125 235 12402.00 18.18 54693.70 88888.00 2015-08-23 08:58:38.250 235 12402.08 18.12 54693.70 88888.00 2015-08-23 08:58:38.375 235 12402.20 18.12 54693.72 88888.00 2015-08-23 08:58:38.500 235 12402.33 18.10 54693.80 88888.00 2015-08-23 08:58:38.625 235 12402.35 18.07 54693.85 88888.00 2015-08-23 08:58:38.750 235 12402.40 18.05 54693.88 88888.00 2015-08-23 08:58:38.875 235 12402.42 18.02 54693.93 88888.00 2015-08-23 08:58:39.000 235 12402.52 18.00 54693.97 88888.00 2015-08-23 08:58:39.125 235 12402.62 17.93 54694.05 88888.00 2015-08-23 08:58:39.250 235 12402.65 17.85 54694.07 88888.00 2015-08-23 08:58:39.375 235 12402.70 17.82 54694.10 88888.00 2015-08-23 08:58:39.500 235 12402.85 17.75 54694.12 88888.00 2015-08-23 08:58:39.625 235 12402.98 17.68 54694.20 88888.00 2015-08-23 08:58:39.750 235 12403.10 17.62 54694.22 88888.00 2015-08-23 08:58:39.875 235 12403.17 17.60 54694.25 88888.00 2015-08-23 08:58:40.000 235 12403.30 17.55 54694.28 88888.00 2015-08-23 08:58:40.125 235 12403.38 17.50 54694.35 88888.00 2015-08-23 08:58:40.250 235 12403.50 17.43 54694.43 88888.00 2015-08-23 08:58:40.375 235 12403.60 17.43 54694.45 88888.00 2015-08-23 08:58:40.500 235 12403.67 17.38 54694.47 88888.00 2015-08-23 08:58:40.625 235 12403.83 17.32 54694.53 88888.00 2015-08-23 08:58:40.750 235 12403.95 17.27 54694.55 88888.00 2015-08-23 08:58:40.875 235 12404.05 17.23 54694.57 88888.00 2015-08-23 08:58:41.000 235 12404.10 17.15 54694.57 88888.00 2015-08-23 08:58:41.125 235 12404.20 17.07 54694.65 88888.00 2015-08-23 08:58:41.250 235 12404.30 16.98 54694.72 88888.00 2015-08-23 08:58:41.375 235 12404.33 16.95 54694.75 88888.00 2015-08-23 08:58:41.500 235 12404.42 16.93 54694.78 88888.00 2015-08-23 08:58:41.625 235 12404.60 16.88 54694.78 88888.00 2015-08-23 08:58:41.750 235 12404.73 16.82 54694.82 88888.00 2015-08-23 08:58:41.875 235 12404.77 16.82 54694.90 88888.00 2015-08-23 08:58:42.000 235 12404.88 16.77 54694.95 88888.00 2015-08-23 08:58:42.125 235 12404.92 16.73 54695.00 88888.00 2015-08-23 08:58:42.250 235 12404.92 16.68 54695.10 88888.00 2015-08-23 08:58:42.375 235 12404.98 16.62 54695.15 88888.00 2015-08-23 08:58:42.500 235 12405.02 16.55 54695.15 88888.00 2015-08-23 08:58:42.625 235 12405.08 16.50 54695.22 88888.00 2015-08-23 08:58:42.750 235 12405.15 16.45 54695.30 88888.00 2015-08-23 08:58:42.875 235 12405.17 16.43 54695.35 88888.00 2015-08-23 08:58:43.000 235 12405.20 16.35 54695.35 88888.00 2015-08-23 08:58:43.125 235 12405.25 16.27 54695.43 88888.00 2015-08-23 08:58:43.250 235 12405.23 16.20 54695.53 88888.00 2015-08-23 08:58:43.375 235 12405.20 16.15 54695.57 88888.00 2015-08-23 08:58:43.500 235 12405.15 16.15 54695.62 88888.00 2015-08-23 08:58:43.625 235 12405.12 16.15 54695.75 88888.00 2015-08-23 08:58:43.750 235 12405.12 16.10 54695.80 88888.00 2015-08-23 08:58:43.875 235 12405.15 16.00 54695.88 88888.00 2015-08-23 08:58:44.000 235 12405.20 15.93 54695.95 88888.00 2015-08-23 08:58:44.125 235 12405.20 15.85 54696.00 88888.00 2015-08-23 08:58:44.250 235 12405.17 15.80 54696.07 88888.00 2015-08-23 08:58:44.375 235 12405.20 15.78 54696.12 88888.00 2015-08-23 08:58:44.500 235 12405.15 15.72 54696.22 88888.00 2015-08-23 08:58:44.625 235 12405.17 15.65 54696.30 88888.00 2015-08-23 08:58:44.750 235 12405.15 15.55 54696.35 88888.00 2015-08-23 08:58:44.875 235 12405.15 15.45 54696.43 88888.00 2015-08-23 08:58:45.000 235 12405.20 15.35 54696.47 88888.00 2015-08-23 08:58:45.125 235 12405.30 15.32 54696.55 88888.00 2015-08-23 08:58:45.250 235 12405.27 15.20 54696.60 88888.00 2015-08-23 08:58:45.375 235 12405.30 15.12 54696.68 88888.00 2015-08-23 08:58:45.500 235 12405.35 15.07 54696.75 88888.00 2015-08-23 08:58:45.625 235 12405.40 14.97 54696.80 88888.00 2015-08-23 08:58:45.750 235 12405.40 14.88 54696.85 88888.00 2015-08-23 08:58:45.875 235 12405.40 14.75 54696.93 88888.00 2015-08-23 08:58:46.000 235 12405.38 14.62 54697.00 88888.00 2015-08-23 08:58:46.125 235 12405.45 14.53 54697.05 88888.00 2015-08-23 08:58:46.250 235 12405.48 14.45 54697.15 88888.00 2015-08-23 08:58:46.375 235 12405.52 14.40 54697.22 88888.00 2015-08-23 08:58:46.500 235 12405.55 14.32 54697.30 88888.00 2015-08-23 08:58:46.625 235 12405.60 14.28 54697.38 88888.00 2015-08-23 08:58:46.750 235 12405.65 14.20 54697.43 88888.00 2015-08-23 08:58:46.875 235 12405.70 14.10 54697.53 88888.00 2015-08-23 08:58:47.000 235 12405.73 13.97 54697.57 88888.00 2015-08-23 08:58:47.125 235 12405.73 13.85 54697.65 88888.00 2015-08-23 08:58:47.250 235 12405.70 13.75 54697.75 88888.00 2015-08-23 08:58:47.375 235 12405.70 13.70 54697.78 88888.00 2015-08-23 08:58:47.500 235 12405.70 13.60 54697.85 88888.00 2015-08-23 08:58:47.625 235 12405.67 13.55 54697.95 88888.00 2015-08-23 08:58:47.750 235 12405.73 13.45 54698.05 88888.00 2015-08-23 08:58:47.875 235 12405.77 13.40 54698.10 88888.00 2015-08-23 08:58:48.000 235 12405.75 13.28 54698.18 88888.00 2015-08-23 08:58:48.125 235 12405.73 13.22 54698.25 88888.00 2015-08-23 08:58:48.250 235 12405.70 13.10 54698.32 88888.00 2015-08-23 08:58:48.375 235 12405.67 13.03 54698.40 88888.00 2015-08-23 08:58:48.500 235 12405.62 12.93 54698.47 88888.00 2015-08-23 08:58:48.625 235 12405.58 12.82 54698.55 88888.00 2015-08-23 08:58:48.750 235 12405.55 12.75 54698.62 88888.00 2015-08-23 08:58:48.875 235 12405.60 12.60 54698.72 88888.00 2015-08-23 08:58:49.000 235 12405.50 12.45 54698.75 88888.00 2015-08-23 08:58:49.125 235 12405.33 12.35 54698.85 88888.00 2015-08-23 08:58:49.250 235 12405.23 12.22 54698.97 88888.00 2015-08-23 08:58:49.375 235 12405.23 12.15 54699.05 88888.00 2015-08-23 08:58:49.500 235 12405.27 12.05 54699.12 88888.00 2015-08-23 08:58:49.625 235 12405.23 11.93 54699.20 88888.00 2015-08-23 08:58:49.750 235 12405.12 11.80 54699.28 88888.00 2015-08-23 08:58:49.875 235 12405.05 11.68 54699.38 88888.00 2015-08-23 08:58:50.000 235 12405.00 11.55 54699.45 88888.00 2015-08-23 08:58:50.125 235 12405.00 11.43 54699.53 88888.00 2015-08-23 08:58:50.250 235 12404.95 11.28 54699.57 88888.00 2015-08-23 08:58:50.375 235 12404.92 11.20 54699.65 88888.00 2015-08-23 08:58:50.500 235 12404.88 11.07 54699.78 88888.00 2015-08-23 08:58:50.625 235 12404.88 11.00 54699.88 88888.00 2015-08-23 08:58:50.750 235 12404.85 10.90 54699.95 88888.00 2015-08-23 08:58:50.875 235 12404.80 10.75 54700.00 88888.00 2015-08-23 08:58:51.000 235 12404.70 10.62 54700.10 88888.00 2015-08-23 08:58:51.125 235 12404.62 10.50 54700.20 88888.00 2015-08-23 08:58:51.250 235 12404.52 10.40 54700.25 88888.00 2015-08-23 08:58:51.375 235 12404.50 10.30 54700.30 88888.00 2015-08-23 08:58:51.500 235 12404.48 10.18 54700.35 88888.00 2015-08-23 08:58:51.625 235 12404.45 10.07 54700.45 88888.00 2015-08-23 08:58:51.750 235 12404.38 10.00 54700.57 88888.00 2015-08-23 08:58:51.875 235 12404.30 9.90 54700.68 88888.00 2015-08-23 08:58:52.000 235 12404.25 9.80 54700.75 88888.00 2015-08-23 08:58:52.125 235 12404.23 9.68 54700.82 88888.00 2015-08-23 08:58:52.250 235 12404.17 9.53 54700.95 88888.00 2015-08-23 08:58:52.375 235 12404.10 9.47 54701.03 88888.00 2015-08-23 08:58:52.500 235 12404.02 9.40 54701.12 88888.00 2015-08-23 08:58:52.625 235 12403.95 9.28 54701.20 88888.00 2015-08-23 08:58:52.750 235 12403.90 9.18 54701.28 88888.00 2015-08-23 08:58:52.875 235 12403.88 9.07 54701.40 88888.00 2015-08-23 08:58:53.000 235 12403.77 9.00 54701.47 88888.00 2015-08-23 08:58:53.125 235 12403.62 8.88 54701.57 88888.00 2015-08-23 08:58:53.250 235 12403.48 8.72 54701.68 88888.00 2015-08-23 08:58:53.375 235 12403.42 8.70 54701.75 88888.00 2015-08-23 08:58:53.500 235 12403.38 8.60 54701.85 88888.00 2015-08-23 08:58:53.625 235 12403.33 8.45 54701.95 88888.00 2015-08-23 08:58:53.750 235 12403.27 8.35 54702.03 88888.00 2015-08-23 08:58:53.875 235 12403.20 8.22 54702.10 88888.00 2015-08-23 08:58:54.000 235 12403.23 8.05 54702.20 88888.00 2015-08-23 08:58:54.125 235 12403.27 7.88 54702.30 88888.00 2015-08-23 08:58:54.250 235 12403.25 7.67 54702.38 88888.00 2015-08-23 08:58:54.375 235 12403.20 7.53 54702.43 88888.00 2015-08-23 08:58:54.500 235 12403.15 7.35 54702.50 88888.00 2015-08-23 08:58:54.625 235 12403.15 7.20 54702.57 88888.00 2015-08-23 08:58:54.750 235 12403.12 7.00 54702.68 88888.00 2015-08-23 08:58:54.875 235 12403.10 6.80 54702.75 88888.00 2015-08-23 08:58:55.000 235 12403.05 6.65 54702.85 88888.00 2015-08-23 08:58:55.125 235 12403.02 6.50 54702.95 88888.00 2015-08-23 08:58:55.250 235 12403.08 6.38 54703.07 88888.00 2015-08-23 08:58:55.375 235 12403.10 6.28 54703.12 88888.00 2015-08-23 08:58:55.500 235 12403.02 6.15 54703.20 88888.00 2015-08-23 08:58:55.625 235 12402.95 6.00 54703.28 88888.00 2015-08-23 08:58:55.750 235 12402.98 5.88 54703.35 88888.00 2015-08-23 08:58:55.875 235 12403.05 5.72 54703.45 88888.00 2015-08-23 08:58:56.000 235 12402.98 5.60 54703.55 88888.00 2015-08-23 08:58:56.125 235 12402.88 5.50 54703.62 88888.00 2015-08-23 08:58:56.250 235 12402.83 5.35 54703.75 88888.00 2015-08-23 08:58:56.375 235 12402.80 5.25 54703.80 88888.00 2015-08-23 08:58:56.500 235 12402.83 5.12 54703.93 88888.00 2015-08-23 08:58:56.625 235 12402.83 5.05 54704.00 88888.00 2015-08-23 08:58:56.750 235 12402.83 4.90 54704.07 88888.00 2015-08-23 08:58:56.875 235 12402.80 4.80 54704.15 88888.00 2015-08-23 08:58:57.000 235 12402.73 4.72 54704.15 88888.00 2015-08-23 08:58:57.125 235 12402.73 4.67 54704.25 88888.00 2015-08-23 08:58:57.250 235 12402.77 4.58 54704.40 88888.00 2015-08-23 08:58:57.375 235 12402.83 4.53 54704.43 88888.00 2015-08-23 08:58:57.500 235 12402.77 4.45 54704.53 88888.00 2015-08-23 08:58:57.625 235 12402.73 4.38 54704.60 88888.00 2015-08-23 08:58:57.750 235 12402.73 4.28 54704.68 88888.00 2015-08-23 08:58:57.875 235 12402.70 4.20 54704.75 88888.00 2015-08-23 08:58:58.000 235 12402.77 4.15 54704.78 88888.00 2015-08-23 08:58:58.125 235 12402.77 4.10 54704.85 88888.00 2015-08-23 08:58:58.250 235 12402.80 4.05 54704.93 88888.00 2015-08-23 08:58:58.375 235 12402.88 4.05 54704.97 88888.00 2015-08-23 08:58:58.500 235 12402.88 4.03 54705.07 88888.00 2015-08-23 08:58:58.625 235 12402.77 3.98 54705.10 88888.00 2015-08-23 08:58:58.750 235 12402.75 3.98 54705.20 88888.00 2015-08-23 08:58:58.875 235 12402.77 3.95 54705.30 88888.00 2015-08-23 08:58:59.000 235 12402.88 3.90 54705.35 88888.00 2015-08-23 08:58:59.125 235 12402.92 3.88 54705.40 88888.00 2015-08-23 08:58:59.250 235 12402.85 3.80 54705.47 88888.00 2015-08-23 08:58:59.375 235 12402.85 3.77 54705.55 88888.00 2015-08-23 08:58:59.500 235 12402.83 3.67 54705.65 88888.00 2015-08-23 08:58:59.625 235 12402.83 3.60 54705.70 88888.00 2015-08-23 08:58:59.750 235 12402.85 3.58 54705.78 88888.00 2015-08-23 08:58:59.875 235 12402.90 3.55 54705.85 88888.00 2015-08-23 08:59:00.000 235 12402.88 3.55 54705.93 88888.00 2015-08-23 08:59:00.125 235 12402.85 3.52 54706.00 88888.00 2015-08-23 08:59:00.250 235 12402.88 3.45 54706.10 88888.00 2015-08-23 08:59:00.375 235 12402.92 3.42 54706.12 88888.00 2015-08-23 08:59:00.500 235 12402.92 3.38 54706.20 88888.00 2015-08-23 08:59:00.625 235 12402.90 3.40 54706.30 88888.00 2015-08-23 08:59:00.750 235 12402.88 3.42 54706.35 88888.00 2015-08-23 08:59:00.875 235 12402.85 3.42 54706.45 88888.00 2015-08-23 08:59:01.000 235 12402.77 3.45 54706.53 88888.00 2015-08-23 08:59:01.125 235 12402.80 3.45 54706.55 88888.00 2015-08-23 08:59:01.250 235 12402.75 3.45 54706.65 88888.00 2015-08-23 08:59:01.375 235 12402.67 3.40 54706.72 88888.00 2015-08-23 08:59:01.500 235 12402.60 3.35 54706.80 88888.00 2015-08-23 08:59:01.625 235 12402.60 3.35 54706.93 88888.00 2015-08-23 08:59:01.750 235 12402.60 3.30 54706.97 88888.00 2015-08-23 08:59:01.875 235 12402.52 3.27 54707.05 88888.00 2015-08-23 08:59:02.000 235 12402.45 3.27 54707.12 88888.00 2015-08-23 08:59:02.125 235 12402.38 3.25 54707.22 88888.00 2015-08-23 08:59:02.250 235 12402.27 3.17 54707.32 88888.00 2015-08-23 08:59:02.375 235 12402.17 3.15 54707.38 88888.00 2015-08-23 08:59:02.500 235 12402.10 3.17 54707.47 88888.00 2015-08-23 08:59:02.625 235 12402.05 3.10 54707.55 88888.00 2015-08-23 08:59:02.750 235 12401.98 2.95 54707.60 88888.00 2015-08-23 08:59:02.875 235 12401.95 2.88 54707.68 88888.00 2015-08-23 08:59:03.000 235 12402.02 2.83 54707.75 88888.00 2015-08-23 08:59:03.125 235 12402.05 2.75 54707.80 88888.00 2015-08-23 08:59:03.250 235 12402.05 2.58 54707.88 88888.00 2015-08-23 08:59:03.375 235 12402.10 2.50 54707.93 88888.00 2015-08-23 08:59:03.500 235 12402.10 2.40 54707.95 88888.00 2015-08-23 08:59:03.625 235 12402.17 2.27 54708.03 88888.00 2015-08-23 08:59:03.750 235 12402.30 2.17 54708.10 88888.00 2015-08-23 08:59:03.875 235 12402.38 2.10 54708.15 88888.00 2015-08-23 08:59:04.000 235 12402.38 2.00 54708.20 88888.00 2015-08-23 08:59:04.125 235 12402.38 1.93 54708.25 88888.00 2015-08-23 08:59:04.250 235 12402.40 1.88 54708.35 88888.00 2015-08-23 08:59:04.375 235 12402.48 1.82 54708.38 88888.00 2015-08-23 08:59:04.500 235 12402.42 1.77 54708.45 88888.00 2015-08-23 08:59:04.625 235 12402.48 1.73 54708.53 88888.00 2015-08-23 08:59:04.750 235 12402.55 1.62 54708.57 88888.00 2015-08-23 08:59:04.875 235 12402.58 1.55 54708.65 88888.00 2015-08-23 08:59:05.000 235 12402.52 1.45 54708.72 88888.00 2015-08-23 08:59:05.125 235 12402.60 1.27 54708.80 88888.00 2015-08-23 08:59:05.250 235 12402.62 1.10 54708.88 88888.00 2015-08-23 08:59:05.375 235 12402.67 0.97 54708.93 88888.00 2015-08-23 08:59:05.500 235 12402.62 0.82 54708.97 88888.00 2015-08-23 08:59:05.625 235 12402.62 0.75 54709.05 88888.00 2015-08-23 08:59:05.750 235 12402.67 0.65 54709.10 88888.00 2015-08-23 08:59:05.875 235 12402.75 0.55 54709.15 88888.00 2015-08-23 08:59:06.000 235 12402.77 0.42 54709.18 88888.00 2015-08-23 08:59:06.125 235 12402.85 0.30 54709.25 88888.00 2015-08-23 08:59:06.250 235 12402.92 0.25 54709.35 88888.00 2015-08-23 08:59:06.375 235 12402.98 0.20 54709.38 88888.00 2015-08-23 08:59:06.500 235 12402.98 0.10 54709.43 88888.00 2015-08-23 08:59:06.625 235 12402.92 0.03 54709.47 88888.00 2015-08-23 08:59:06.750 235 12402.83 0.00 54709.55 88888.00 2015-08-23 08:59:06.875 235 12402.85 0.00 54709.62 88888.00 2015-08-23 08:59:07.000 235 12402.77 0.00 54709.65 88888.00 2015-08-23 08:59:07.125 235 12402.62 -0.03 54709.68 88888.00 2015-08-23 08:59:07.250 235 12402.42 0.00 54709.80 88888.00 2015-08-23 08:59:07.375 235 12402.35 0.03 54709.85 88888.00 2015-08-23 08:59:07.500 235 12402.20 0.03 54709.90 88888.00 2015-08-23 08:59:07.625 235 12402.08 0.03 54709.93 88888.00 2015-08-23 08:59:07.750 235 12401.98 0.10 54710.03 88888.00 2015-08-23 08:59:07.875 235 12401.85 0.20 54710.10 88888.00 2015-08-23 08:59:08.000 235 12401.77 0.30 54710.12 88888.00 2015-08-23 08:59:08.125 235 12401.73 0.38 54710.20 88888.00 2015-08-23 08:59:08.250 235 12401.52 0.38 54710.28 88888.00 2015-08-23 08:59:08.375 235 12401.38 0.40 54710.30 88888.00 2015-08-23 08:59:08.500 235 12401.25 0.42 54710.38 88888.00 2015-08-23 08:59:08.625 235 12401.17 0.40 54710.45 88888.00 2015-08-23 08:59:08.750 235 12401.08 0.35 54710.50 88888.00 2015-08-23 08:59:08.875 235 12400.98 0.30 54710.55 88888.00 2015-08-23 08:59:09.000 235 12400.77 0.20 54710.60 88888.00 2015-08-23 08:59:09.125 235 12400.55 0.17 54710.65 88888.00 2015-08-23 08:59:09.250 235 12400.30 0.15 54710.75 88888.00 2015-08-23 08:59:09.375 235 12400.15 0.07 54710.80 88888.00 2015-08-23 08:59:09.500 235 12399.92 -0.03 54710.88 88888.00 2015-08-23 08:59:09.625 235 12399.75 -0.12 54710.90 88888.00 2015-08-23 08:59:09.750 235 12399.60 -0.25 54710.97 88888.00 2015-08-23 08:59:09.875 235 12399.48 -0.30 54711.03 88888.00 2015-08-23 08:59:10.000 235 12399.33 -0.38 54711.07 88888.00 2015-08-23 08:59:10.125 235 12399.17 -0.40 54711.15 88888.00 2015-08-23 08:59:10.250 235 12399.05 -0.47 54711.20 88888.00 2015-08-23 08:59:10.375 235 12399.08 -0.50 54711.20 88888.00 2015-08-23 08:59:10.500 235 12399.05 -0.53 54711.20 88888.00 2015-08-23 08:59:10.625 235 12399.00 -0.55 54711.22 88888.00 2015-08-23 08:59:10.750 235 12398.90 -0.57 54711.30 88888.00 2015-08-23 08:59:10.875 235 12398.80 -0.65 54711.32 88888.00 2015-08-23 08:59:11.000 235 12398.75 -0.72 54711.35 88888.00 2015-08-23 08:59:11.125 235 12398.73 -0.78 54711.38 88888.00 2015-08-23 08:59:11.250 235 12398.73 -0.82 54711.43 88888.00 2015-08-23 08:59:11.375 235 12398.73 -0.88 54711.43 88888.00 2015-08-23 08:59:11.500 235 12398.62 -0.97 54711.45 88888.00 2015-08-23 08:59:11.625 235 12398.62 -1.02 54711.53 88888.00 2015-08-23 08:59:11.750 235 12398.60 -1.07 54711.53 88888.00 2015-08-23 08:59:11.875 235 12398.58 -1.18 54711.57 88888.00 2015-08-23 08:59:12.000 235 12398.65 -1.27 54711.55 88888.00 2015-08-23 08:59:12.125 235 12398.75 -1.40 54711.57 88888.00 2015-08-23 08:59:12.250 235 12398.73 -1.52 54711.60 88888.00 2015-08-23 08:59:12.375 235 12398.77 -1.57 54711.57 88888.00 2015-08-23 08:59:12.500 235 12398.88 -1.68 54711.60 88888.00 2015-08-23 08:59:12.625 235 12398.98 -1.82 54711.62 88888.00 2015-08-23 08:59:12.750 235 12399.10 -2.00 54711.65 88888.00 2015-08-23 08:59:12.875 235 12399.15 -2.12 54711.65 88888.00 2015-08-23 08:59:13.000 235 12399.20 -2.23 54711.65 88888.00 2015-08-23 08:59:13.125 235 12399.25 -2.33 54711.70 88888.00 2015-08-23 08:59:13.250 235 12399.30 -2.45 54711.72 88888.00 2015-08-23 08:59:13.375 235 12399.38 -2.52 54711.72 88888.00 2015-08-23 08:59:13.500 235 12399.52 -2.60 54711.78 88888.00 2015-08-23 08:59:13.625 235 12399.50 -2.67 54711.80 88888.00 2015-08-23 08:59:13.750 235 12399.52 -2.75 54711.82 88888.00 2015-08-23 08:59:13.875 235 12399.48 -2.80 54711.85 88888.00 2015-08-23 08:59:14.000 235 12399.48 -2.92 54711.85 88888.00 2015-08-23 08:59:14.125 235 12399.52 -2.95 54711.82 88888.00 2015-08-23 08:59:14.250 235 12399.55 -2.98 54711.82 88888.00 2015-08-23 08:59:14.375 235 12399.58 -2.98 54711.82 88888.00 2015-08-23 08:59:14.500 235 12399.58 -2.98 54711.82 88888.00 2015-08-23 08:59:14.625 235 12399.62 -2.95 54711.85 88888.00 2015-08-23 08:59:14.750 235 12399.62 -2.95 54711.85 88888.00 2015-08-23 08:59:14.875 235 12399.60 -2.98 54711.88 88888.00 2015-08-23 08:59:15.000 235 12399.62 -2.98 54711.90 88888.00 2015-08-23 08:59:15.125 235 12399.70 -2.90 54711.93 88888.00 2015-08-23 08:59:15.250 235 12399.60 -2.90 54711.95 88888.00 2015-08-23 08:59:15.375 235 12399.60 -2.83 54711.95 88888.00 2015-08-23 08:59:15.500 235 12399.55 -2.83 54711.93 88888.00 2015-08-23 08:59:15.625 235 12399.58 -2.80 54711.90 88888.00 2015-08-23 08:59:15.750 235 12399.65 -2.77 54711.90 88888.00 2015-08-23 08:59:15.875 235 12399.65 -2.73 54711.93 88888.00 2015-08-23 08:59:16.000 235 12399.67 -2.67 54711.93 88888.00 2015-08-23 08:59:16.125 235 12399.67 -2.62 54711.90 88888.00 2015-08-23 08:59:16.250 235 12399.67 -2.62 54711.90 88888.00 2015-08-23 08:59:16.375 235 12399.67 -2.60 54711.90 88888.00 2015-08-23 08:59:16.500 235 12399.58 -2.62 54711.93 88888.00 2015-08-23 08:59:16.625 235 12399.42 -2.65 54711.93 88888.00 2015-08-23 08:59:16.750 235 12399.38 -2.60 54711.95 88888.00 2015-08-23 08:59:16.875 235 12399.35 -2.48 54711.97 88888.00 2015-08-23 08:59:17.000 235 12399.30 -2.42 54711.97 88888.00 2015-08-23 08:59:17.125 235 12399.25 -2.35 54711.97 88888.00 2015-08-23 08:59:17.250 235 12399.20 -2.30 54711.97 88888.00 2015-08-23 08:59:17.375 235 12399.17 -2.25 54711.95 88888.00 2015-08-23 08:59:17.500 235 12399.10 -2.20 54711.95 88888.00 2015-08-23 08:59:17.625 235 12398.98 -2.15 54711.93 88888.00 2015-08-23 08:59:17.750 235 12398.92 -2.10 54711.90 88888.00 2015-08-23 08:59:17.875 235 12398.88 -2.12 54711.93 88888.00 2015-08-23 08:59:18.000 235 12398.83 -2.12 54711.95 88888.00 2015-08-23 08:59:18.125 235 12398.77 -2.15 54711.93 88888.00 2015-08-23 08:59:18.250 235 12398.67 -2.20 54711.90 88888.00 2015-08-23 08:59:18.375 235 12398.70 -2.17 54711.90 88888.00 2015-08-23 08:59:18.500 235 12398.77 -2.15 54711.93 88888.00 2015-08-23 08:59:18.625 235 12398.77 -2.17 54711.93 88888.00 2015-08-23 08:59:18.750 235 12398.75 -2.17 54711.90 88888.00 2015-08-23 08:59:18.875 235 12398.75 -2.17 54711.88 88888.00 2015-08-23 08:59:19.000 235 12398.83 -2.15 54711.88 88888.00 2015-08-23 08:59:19.125 235 12398.90 -2.15 54711.88 88888.00 2015-08-23 08:59:19.250 235 12398.92 -2.15 54711.82 88888.00 2015-08-23 08:59:19.375 235 12398.98 -2.08 54711.80 88888.00 2015-08-23 08:59:19.500 235 12399.02 -2.05 54711.80 88888.00 2015-08-23 08:59:19.625 235 12399.10 -1.98 54711.80 88888.00 2015-08-23 08:59:19.750 235 12399.15 -1.98 54711.80 88888.00 2015-08-23 08:59:19.875 235 12399.23 -2.00 54711.78 88888.00 2015-08-23 08:59:20.000 235 12399.27 -2.00 54711.70 88888.00 2015-08-23 08:59:20.125 235 12399.30 -1.98 54711.70 88888.00 2015-08-23 08:59:20.250 235 12399.35 -1.93 54711.72 88888.00 2015-08-23 08:59:20.375 235 12399.35 -1.90 54711.72 88888.00 2015-08-23 08:59:20.500 235 12399.33 -1.88 54711.70 88888.00 2015-08-23 08:59:20.625 235 12399.40 -1.85 54711.68 88888.00 2015-08-23 08:59:20.750 235 12399.42 -1.85 54711.65 88888.00 2015-08-23 08:59:20.875 235 12399.45 -1.82 54711.62 88888.00 2015-08-23 08:59:21.000 235 12399.50 -1.82 54711.60 88888.00 2015-08-23 08:59:21.125 235 12399.58 -1.85 54711.65 88888.00 2015-08-23 08:59:21.250 235 12399.52 -1.88 54711.65 88888.00 2015-08-23 08:59:21.375 235 12399.50 -1.93 54711.62 88888.00 2015-08-23 08:59:21.500 235 12399.48 -2.02 54711.62 88888.00 2015-08-23 08:59:21.625 235 12399.48 -2.08 54711.60 88888.00 2015-08-23 08:59:21.750 235 12399.52 -2.17 54711.57 88888.00 2015-08-23 08:59:21.875 235 12399.48 -2.25 54711.57 88888.00 2015-08-23 08:59:22.000 235 12399.45 -2.27 54711.55 88888.00 2015-08-23 08:59:22.125 235 12399.48 -2.33 54711.55 88888.00 2015-08-23 08:59:22.250 235 12399.48 -2.40 54711.53 88888.00 2015-08-23 08:59:22.375 235 12399.58 -2.40 54711.50 88888.00 2015-08-23 08:59:22.500 235 12399.65 -2.38 54711.50 88888.00 2015-08-23 08:59:22.625 235 12399.67 -2.40 54711.50 88888.00 2015-08-23 08:59:22.750 235 12399.67 -2.40 54711.47 88888.00 2015-08-23 08:59:22.875 235 12399.73 -2.40 54711.45 88888.00 2015-08-23 08:59:23.000 235 12399.75 -2.40 54711.43 88888.00 2015-08-23 08:59:23.125 235 12399.73 -2.38 54711.40 88888.00 2015-08-23 08:59:23.250 235 12399.73 -2.30 54711.43 88888.00 2015-08-23 08:59:23.375 235 12399.80 -2.27 54711.43 88888.00 2015-08-23 08:59:23.500 235 12399.83 -2.23 54711.40 88888.00 2015-08-23 08:59:23.625 235 12399.83 -2.17 54711.38 88888.00 2015-08-23 08:59:23.750 235 12399.85 -2.10 54711.40 88888.00 2015-08-23 08:59:23.875 235 12399.75 -2.05 54711.40 88888.00 2015-08-23 08:59:24.000 235 12399.67 -2.00 54711.38 88888.00 2015-08-23 08:59:24.125 235 12399.65 -1.90 54711.38 88888.00 2015-08-23 08:59:24.250 235 12399.62 -1.80 54711.38 88888.00 2015-08-23 08:59:24.375 235 12399.60 -1.70 54711.35 88888.00 2015-08-23 08:59:24.500 235 12399.50 -1.60 54711.35 88888.00 2015-08-23 08:59:24.625 235 12399.40 -1.48 54711.32 88888.00 2015-08-23 08:59:24.750 235 12399.30 -1.32 54711.35 88888.00 2015-08-23 08:59:24.875 235 12399.20 -1.20 54711.32 88888.00 2015-08-23 08:59:25.000 235 12399.12 -1.07 54711.30 88888.00 2015-08-23 08:59:25.125 235 12399.10 -1.02 54711.30 88888.00 2015-08-23 08:59:25.250 235 12399.05 -0.90 54711.30 88888.00 2015-08-23 08:59:25.375 235 12398.98 -0.80 54711.30 88888.00 2015-08-23 08:59:25.500 235 12398.85 -0.65 54711.32 88888.00 2015-08-23 08:59:25.625 235 12398.75 -0.57 54711.30 88888.00 2015-08-23 08:59:25.750 235 12398.70 -0.47 54711.28 88888.00 2015-08-23 08:59:25.875 235 12398.73 -0.40 54711.25 88888.00 2015-08-23 08:59:26.000 235 12398.70 -0.35 54711.22 88888.00 2015-08-23 08:59:26.125 235 12398.67 -0.28 54711.22 88888.00 2015-08-23 08:59:26.250 235 12398.75 -0.17 54711.20 88888.00 2015-08-23 08:59:26.375 235 12398.85 -0.10 54711.18 88888.00 2015-08-23 08:59:26.500 235 12398.88 -0.03 54711.15 88888.00 2015-08-23 08:59:26.625 235 12398.92 0.03 54711.10 88888.00 2015-08-23 08:59:26.750 235 12398.88 0.07 54711.10 88888.00 2015-08-23 08:59:26.875 235 12398.80 0.12 54711.10 88888.00 2015-08-23 08:59:27.000 235 12398.80 0.25 54711.05 88888.00 2015-08-23 08:59:27.125 235 12398.85 0.35 54711.05 88888.00 2015-08-23 08:59:27.250 235 12398.88 0.50 54711.05 88888.00 2015-08-23 08:59:27.375 235 12398.92 0.55 54711.03 88888.00 2015-08-23 08:59:27.500 235 12399.00 0.65 54711.05 88888.00 2015-08-23 08:59:27.625 235 12399.05 0.75 54711.03 88888.00 2015-08-23 08:59:27.750 235 12399.05 0.82 54711.00 88888.00 2015-08-23 08:59:27.875 235 12399.05 0.90 54711.00 88888.00 2015-08-23 08:59:28.000 235 12399.05 0.97 54710.97 88888.00 2015-08-23 08:59:28.125 235 12399.02 1.02 54710.97 88888.00 2015-08-23 08:59:28.250 235 12399.00 1.15 54710.97 88888.00 2015-08-23 08:59:28.375 235 12399.02 1.20 54710.97 88888.00 2015-08-23 08:59:28.500 235 12399.05 1.23 54710.95 88888.00 2015-08-23 08:59:28.625 235 12399.08 1.25 54710.95 88888.00 2015-08-23 08:59:28.750 235 12399.08 1.30 54710.95 88888.00 2015-08-23 08:59:28.875 235 12399.12 1.32 54710.95 88888.00 2015-08-23 08:59:29.000 235 12399.10 1.35 54710.93 88888.00 2015-08-23 08:59:29.125 235 12399.02 1.40 54710.93 88888.00 2015-08-23 08:59:29.250 235 12398.88 1.40 54710.93 88888.00 2015-08-23 08:59:29.375 235 12398.75 1.45 54710.95 88888.00 2015-08-23 08:59:29.500 235 12398.62 1.45 54710.97 88888.00 2015-08-23 08:59:29.625 235 12398.48 1.45 54710.97 88888.00 2015-08-23 08:59:29.750 235 12398.38 1.48 54710.97 88888.00 2015-08-23 08:59:29.875 235 12398.33 1.45 54711.00 88888.00 2015-08-23 08:59:30.000 235 12398.30 1.43 54711.00 88888.00 2015-08-23 08:59:30.125 235 12398.15 1.40 54711.03 88888.00 2015-08-23 08:59:30.250 235 12397.98 1.38 54711.03 88888.00 2015-08-23 08:59:30.375 235 12397.95 1.38 54711.03 88888.00 2015-08-23 08:59:30.500 235 12397.90 1.35 54711.03 88888.00 2015-08-23 08:59:30.625 235 12397.85 1.38 54711.05 88888.00 2015-08-23 08:59:30.750 235 12397.83 1.35 54711.05 88888.00 2015-08-23 08:59:30.875 235 12397.80 1.27 54711.05 88888.00 2015-08-23 08:59:31.000 235 12397.73 1.23 54711.05 88888.00 2015-08-23 08:59:31.125 235 12397.65 1.20 54711.07 88888.00 2015-08-23 08:59:31.250 235 12397.55 1.12 54711.12 88888.00 2015-08-23 08:59:31.375 235 12397.55 1.05 54711.10 88888.00 2015-08-23 08:59:31.500 235 12397.52 0.93 54711.10 88888.00 2015-08-23 08:59:31.625 235 12397.52 0.82 54711.10 88888.00 2015-08-23 08:59:31.750 235 12397.52 0.70 54711.10 88888.00 2015-08-23 08:59:31.875 235 12397.60 0.57 54711.10 88888.00 2015-08-23 08:59:32.000 235 12397.67 0.42 54711.07 88888.00 2015-08-23 08:59:32.125 235 12397.73 0.25 54711.07 88888.00 2015-08-23 08:59:32.250 235 12397.77 0.07 54711.07 88888.00 2015-08-23 08:59:32.375 235 12397.83 -0.03 54711.12 88888.00 2015-08-23 08:59:32.500 235 12397.77 -0.17 54711.12 88888.00 2015-08-23 08:59:32.625 235 12397.77 -0.38 54711.15 88888.00 2015-08-23 08:59:32.750 235 12397.75 -0.53 54711.15 88888.00 2015-08-23 08:59:32.875 235 12397.65 -0.72 54711.12 88888.00 2015-08-23 08:59:33.000 235 12397.58 -0.90 54711.15 88888.00 2015-08-23 08:59:33.125 235 12397.52 -1.12 54711.18 88888.00 2015-08-23 08:59:33.250 235 12397.48 -1.38 54711.20 88888.00 2015-08-23 08:59:33.375 235 12397.50 -1.52 54711.18 88888.00 2015-08-23 08:59:33.500 235 12397.52 -1.73 54711.15 88888.00 2015-08-23 08:59:33.625 235 12397.55 -1.95 54711.18 88888.00 2015-08-23 08:59:33.750 235 12397.55 -2.15 54711.20 88888.00 2015-08-23 08:59:33.875 235 12397.52 -2.42 54711.20 88888.00 2015-08-23 08:59:34.000 235 12397.52 -2.75 54711.18 88888.00 2015-08-23 08:59:34.125 235 12397.58 -3.08 54711.18 88888.00 2015-08-23 08:59:34.250 235 12397.62 -3.52 54711.15 88888.00 2015-08-23 08:59:34.375 235 12397.70 -3.77 54711.12 88888.00 2015-08-23 08:59:34.500 235 12397.70 -4.05 54711.12 88888.00 2015-08-23 08:59:34.625 235 12397.75 -4.30 54711.15 88888.00 2015-08-23 08:59:34.750 235 12397.80 -4.55 54711.12 88888.00 2015-08-23 08:59:34.875 235 12397.90 -4.80 54711.15 88888.00 2015-08-23 08:59:35.000 235 12398.05 -5.03 54711.15 88888.00 2015-08-23 08:59:35.125 235 12398.15 -5.30 54711.15 88888.00 2015-08-23 08:59:35.250 235 12398.12 -5.62 54711.15 88888.00 2015-08-23 08:59:35.375 235 12398.23 -5.88 54711.15 88888.00 2015-08-23 08:59:35.500 235 12398.25 -6.20 54711.18 88888.00 2015-08-23 08:59:35.625 235 12398.25 -6.53 54711.15 88888.00 2015-08-23 08:59:35.750 235 12398.30 -6.88 54711.18 88888.00 2015-08-23 08:59:35.875 235 12398.42 -7.22 54711.18 88888.00 2015-08-23 08:59:36.000 235 12398.48 -7.58 54711.15 88888.00 2015-08-23 08:59:36.125 235 12398.48 -7.90 54711.15 88888.00 2015-08-23 08:59:36.250 235 12398.48 -8.22 54711.15 88888.00 2015-08-23 08:59:36.375 235 12398.55 -8.47 54711.10 88888.00 2015-08-23 08:59:36.500 235 12398.65 -8.68 54711.07 88888.00 2015-08-23 08:59:36.625 235 12398.70 -8.85 54711.07 88888.00 2015-08-23 08:59:36.750 235 12398.70 -9.00 54711.07 88888.00 2015-08-23 08:59:36.875 235 12398.73 -9.15 54711.03 88888.00 2015-08-23 08:59:37.000 235 12398.75 -9.30 54711.03 88888.00 2015-08-23 08:59:37.125 235 12398.67 -9.50 54711.00 88888.00 2015-08-23 08:59:37.250 235 12398.62 -9.65 54711.03 88888.00 2015-08-23 08:59:37.375 235 12398.55 -9.75 54711.05 88888.00 2015-08-23 08:59:37.500 235 12398.38 -9.88 54711.05 88888.00 2015-08-23 08:59:37.625 235 12398.12 -10.00 54711.07 88888.00 2015-08-23 08:59:37.750 235 12397.95 -10.12 54711.10 88888.00 2015-08-23 08:59:37.875 235 12397.80 -10.30 54711.10 88888.00 2015-08-23 08:59:38.000 235 12397.67 -10.53 54711.07 88888.00 2015-08-23 08:59:38.125 235 12397.50 -10.72 54711.10 88888.00 2015-08-23 08:59:38.250 235 12397.30 -10.90 54711.07 88888.00 2015-08-23 08:59:38.375 235 12397.15 -11.03 54711.05 88888.00 2015-08-23 08:59:38.500 235 12396.98 -11.18 54711.03 88888.00 2015-08-23 08:59:38.625 235 12396.88 -11.35 54711.05 88888.00 2015-08-23 08:59:38.750 235 12396.80 -11.50 54711.03 88888.00 2015-08-23 08:59:38.875 235 12396.77 -11.68 54711.03 88888.00 2015-08-23 08:59:39.000 235 12396.77 -11.82 54710.97 88888.00 2015-08-23 08:59:39.125 235 12396.80 -11.95 54710.95 88888.00 2015-08-23 08:59:39.250 235 12396.80 -12.20 54710.93 88888.00 2015-08-23 08:59:39.375 235 12396.88 -12.35 54710.93 88888.00 2015-08-23 08:59:39.500 235 12397.00 -12.53 54710.90 88888.00 2015-08-23 08:59:39.625 235 12397.00 -12.70 54710.88 88888.00 2015-08-23 08:59:39.750 235 12396.95 -12.80 54710.88 88888.00 2015-08-23 08:59:39.875 235 12396.98 -12.88 54710.88 88888.00 2015-08-23 08:59:40.000 235 12397.02 -12.95 54710.82 88888.00 2015-08-23 08:59:40.125 235 12397.08 -13.05 54710.82 88888.00 2015-08-23 08:59:40.250 235 12397.08 -13.20 54710.78 88888.00 2015-08-23 08:59:40.375 235 12397.10 -13.25 54710.78 88888.00 2015-08-23 08:59:40.500 235 12397.15 -13.32 54710.78 88888.00 2015-08-23 08:59:40.625 235 12397.15 -13.45 54710.78 88888.00 2015-08-23 08:59:40.750 235 12397.12 -13.55 54710.72 88888.00 2015-08-23 08:59:40.875 235 12397.12 -13.62 54710.68 88888.00 2015-08-23 08:59:41.000 235 12397.10 -13.70 54710.65 88888.00 2015-08-23 08:59:41.125 235 12397.12 -13.85 54710.62 88888.00 2015-08-23 08:59:41.250 235 12397.12 -14.03 54710.60 88888.00 2015-08-23 08:59:41.375 235 12397.12 -14.07 54710.60 88888.00 2015-08-23 08:59:41.500 235 12397.20 -14.20 54710.55 88888.00 2015-08-23 08:59:41.625 235 12397.17 -14.38 54710.55 88888.00 2015-08-23 08:59:41.750 235 12397.02 -14.60 54710.53 88888.00 2015-08-23 08:59:41.875 235 12396.95 -14.85 54710.50 88888.00 2015-08-23 08:59:42.000 235 12396.90 -15.07 54710.47 88888.00 2015-08-23 08:59:42.125 235 12396.85 -15.22 54710.45 88888.00 2015-08-23 08:59:42.250 235 12396.75 -15.47 54710.45 88888.00 2015-08-23 08:59:42.375 235 12396.73 -15.65 54710.43 88888.00 2015-08-23 08:59:42.500 235 12396.70 -15.80 54710.40 88888.00 2015-08-23 08:59:42.625 235 12396.65 -15.95 54710.35 88888.00 2015-08-23 08:59:42.750 235 12396.58 -16.10 54710.30 88888.00 2015-08-23 08:59:42.875 235 12396.58 -16.27 54710.25 88888.00 2015-08-23 08:59:43.000 235 12396.52 -16.50 54710.20 88888.00 2015-08-23 08:59:43.125 235 12396.50 -16.62 54710.20 88888.00 2015-08-23 08:59:43.250 235 12396.30 -16.77 54710.20 88888.00 2015-08-23 08:59:43.375 235 12396.25 -16.88 54710.18 88888.00 2015-08-23 08:59:43.500 235 12396.17 -16.95 54710.12 88888.00 2015-08-23 08:59:43.625 235 12396.15 -17.07 54710.05 88888.00 2015-08-23 08:59:43.750 235 12396.12 -17.18 54710.00 88888.00 2015-08-23 08:59:43.875 235 12396.10 -17.23 54709.95 88888.00 2015-08-23 08:59:44.000 235 12396.02 -17.38 54709.93 88888.00 2015-08-23 08:59:44.125 235 12395.98 -17.45 54709.85 88888.00 2015-08-23 08:59:44.250 235 12395.90 -17.62 54709.82 88888.00 2015-08-23 08:59:44.375 235 12395.77 -17.73 54709.78 88888.00 2015-08-23 08:59:44.500 235 12395.75 -17.85 54709.75 88888.00 2015-08-23 08:59:44.625 235 12395.73 -17.98 54709.75 88888.00 2015-08-23 08:59:44.750 235 12395.67 -18.20 54709.68 88888.00 2015-08-23 08:59:44.875 235 12395.67 -18.32 54709.62 88888.00 2015-08-23 08:59:45.000 235 12395.77 -18.43 54709.57 88888.00 2015-08-23 08:59:45.125 235 12395.83 -18.60 54709.53 88888.00 2015-08-23 08:59:45.250 235 12395.85 -18.77 54709.50 88888.00 2015-08-23 08:59:45.375 235 12395.88 -18.88 54709.50 88888.00 2015-08-23 08:59:45.500 235 12395.95 -18.98 54709.45 88888.00 2015-08-23 08:59:45.625 235 12396.00 -19.05 54709.38 88888.00 2015-08-23 08:59:45.750 235 12396.02 -19.15 54709.35 88888.00 2015-08-23 08:59:45.875 235 12396.10 -19.23 54709.30 88888.00 2015-08-23 08:59:46.000 235 12396.12 -19.32 54709.28 88888.00 2015-08-23 08:59:46.125 235 12396.10 -19.48 54709.25 88888.00 2015-08-23 08:59:46.250 235 12396.10 -19.62 54709.22 88888.00 2015-08-23 08:59:46.375 235 12396.12 -19.77 54709.20 88888.00 2015-08-23 08:59:46.500 235 12396.12 -19.95 54709.15 88888.00 2015-08-23 08:59:46.625 235 12396.15 -20.15 54709.12 88888.00 2015-08-23 08:59:46.750 235 12396.12 -20.32 54709.07 88888.00 2015-08-23 08:59:46.875 235 12396.10 -20.52 54709.05 88888.00 2015-08-23 08:59:47.000 235 12396.10 -20.70 54709.03 88888.00 2015-08-23 08:59:47.125 235 12396.10 -20.82 54709.00 88888.00 2015-08-23 08:59:47.250 235 12396.00 -20.98 54709.00 88888.00 2015-08-23 08:59:47.375 235 12395.92 -21.05 54708.97 88888.00 2015-08-23 08:59:47.500 235 12395.80 -21.18 54708.95 88888.00 2015-08-23 08:59:47.625 235 12395.73 -21.32 54708.93 88888.00 2015-08-23 08:59:47.750 235 12395.60 -21.50 54708.93 88888.00 2015-08-23 08:59:47.875 235 12395.48 -21.68 54708.90 88888.00 2015-08-23 08:59:48.000 235 12395.40 -21.88 54708.88 88888.00 2015-08-23 08:59:48.125 235 12395.25 -22.05 54708.85 88888.00 2015-08-23 08:59:48.250 235 12395.17 -22.27 54708.85 88888.00 2015-08-23 08:59:48.375 235 12395.15 -22.40 54708.82 88888.00 2015-08-23 08:59:48.500 235 12395.05 -22.60 54708.80 88888.00 2015-08-23 08:59:48.625 235 12395.00 -22.85 54708.78 88888.00 2015-08-23 08:59:48.750 235 12395.02 -23.05 54708.70 88888.00 2015-08-23 08:59:48.875 235 12395.05 -23.20 54708.70 88888.00 2015-08-23 08:59:49.000 235 12395.10 -23.40 54708.70 88888.00 2015-08-23 08:59:49.125 235 12395.10 -23.65 54708.65 88888.00 2015-08-23 08:59:49.250 235 12395.15 -23.93 54708.60 88888.00 2015-08-23 08:59:49.375 235 12395.20 -24.05 54708.55 88888.00 2015-08-23 08:59:49.500 235 12395.23 -24.25 54708.50 88888.00 2015-08-23 08:59:49.625 235 12395.27 -24.48 54708.47 88888.00 2015-08-23 08:59:49.750 235 12395.35 -24.73 54708.45 88888.00 2015-08-23 08:59:49.875 235 12395.38 -24.98 54708.47 88888.00 2015-08-23 08:59:50.000 235 12395.42 -25.20 54708.43 88888.00 2015-08-23 08:59:50.125 235 12395.48 -25.43 54708.40 88888.00 2015-08-23 08:59:50.250 235 12395.52 -25.70 54708.32 88888.00 2015-08-23 08:59:50.375 235 12395.60 -25.90 54708.25 88888.00 2015-08-23 08:59:50.500 235 12395.65 -26.12 54708.25 88888.00 2015-08-23 08:59:50.625 235 12395.73 -26.38 54708.20 88888.00 2015-08-23 08:59:50.750 235 12395.73 -26.62 54708.18 88888.00 2015-08-23 08:59:50.875 235 12395.70 -26.88 54708.15 88888.00 2015-08-23 08:59:51.000 235 12395.67 -27.07 54708.12 88888.00 2015-08-23 08:59:51.125 235 12395.65 -27.27 54708.12 88888.00 2015-08-23 08:59:51.250 235 12395.62 -27.52 54708.07 88888.00 2015-08-23 08:59:51.375 235 12395.50 -27.62 54708.07 88888.00 2015-08-23 08:59:51.500 235 12395.33 -27.80 54708.05 88888.00 2015-08-23 08:59:51.625 235 12395.23 -27.98 54708.05 88888.00 2015-08-23 08:59:51.750 235 12395.17 -28.10 54708.00 88888.00 2015-08-23 08:59:51.875 235 12395.02 -28.30 54708.00 88888.00 2015-08-23 08:59:52.000 235 12394.80 -28.43 54707.97 88888.00 2015-08-23 08:59:52.125 235 12394.65 -28.55 54707.95 88888.00 2015-08-23 08:59:52.250 235 12394.48 -28.70 54707.93 88888.00 2015-08-23 08:59:52.375 235 12394.38 -28.80 54707.90 88888.00 2015-08-23 08:59:52.500 235 12394.23 -28.98 54707.88 88888.00 2015-08-23 08:59:52.625 235 12394.10 -29.07 54707.88 88888.00 2015-08-23 08:59:52.750 235 12393.90 -29.20 54707.85 88888.00 2015-08-23 08:59:52.875 235 12393.75 -29.25 54707.88 88888.00 2015-08-23 08:59:53.000 235 12393.60 -29.25 54707.82 88888.00 2015-08-23 08:59:53.125 235 12393.40 -29.30 54707.82 88888.00 2015-08-23 08:59:53.250 235 12393.12 -29.30 54707.82 88888.00 2015-08-23 08:59:53.375 235 12392.98 -29.32 54707.85 88888.00 2015-08-23 08:59:53.500 235 12392.75 -29.38 54707.85 88888.00 2015-08-23 08:59:53.625 235 12392.48 -29.50 54707.82 88888.00 2015-08-23 08:59:53.750 235 12392.20 -29.62 54707.82 88888.00 2015-08-23 08:59:53.875 235 12391.98 -29.75 54707.80 88888.00 2015-08-23 08:59:54.000 235 12391.70 -29.95 54707.75 88888.00 2015-08-23 08:59:54.125 235 12391.50 -30.12 54707.75 88888.00 2015-08-23 08:59:54.250 235 12391.38 -30.35 54707.72 88888.00 2015-08-23 08:59:54.375 235 12391.30 -30.50 54707.72 88888.00 2015-08-23 08:59:54.500 235 12391.20 -30.70 54707.72 88888.00 2015-08-23 08:59:54.625 235 12391.15 -30.85 54707.68 88888.00 2015-08-23 08:59:54.750 235 12390.95 -31.00 54707.68 88888.00 2015-08-23 08:59:54.875 235 12390.77 -31.07 54707.65 88888.00 2015-08-23 08:59:55.000 235 12390.65 -31.18 54707.62 88888.00 2015-08-23 08:59:55.125 235 12390.52 -31.27 54707.60 88888.00 2015-08-23 08:59:55.250 235 12390.35 -31.43 54707.57 88888.00 2015-08-23 08:59:55.375 235 12390.12 -31.55 54707.57 88888.00 2015-08-23 08:59:55.500 235 12389.88 -31.70 54707.60 88888.00 2015-08-23 08:59:55.625 235 12389.65 -31.85 54707.62 88888.00 2015-08-23 08:59:55.750 235 12389.42 -32.00 54707.60 88888.00 2015-08-23 08:59:55.875 235 12389.17 -32.15 54707.60 88888.00 2015-08-23 08:59:56.000 235 12388.88 -32.27 54707.57 88888.00 2015-08-23 08:59:56.125 235 12388.65 -32.38 54707.55 88888.00 2015-08-23 08:59:56.250 235 12388.45 -32.48 54707.55 88888.00 2015-08-23 08:59:56.375 235 12388.33 -32.52 54707.53 88888.00 2015-08-23 08:59:56.500 235 12388.15 -32.58 54707.47 88888.00 2015-08-23 08:59:56.625 235 12387.98 -32.58 54707.43 88888.00 2015-08-23 08:59:56.750 235 12387.88 -32.62 54707.40 88888.00 2015-08-23 08:59:56.875 235 12387.73 -32.62 54707.40 88888.00 2015-08-23 08:59:57.000 235 12387.67 -32.65 54707.35 88888.00 2015-08-23 08:59:57.125 235 12387.65 -32.67 54707.30 88888.00 2015-08-23 08:59:57.250 235 12387.58 -32.75 54707.25 88888.00 2015-08-23 08:59:57.375 235 12387.58 -32.73 54707.22 88888.00 2015-08-23 08:59:57.500 235 12387.52 -32.73 54707.20 88888.00 2015-08-23 08:59:57.625 235 12387.40 -32.77 54707.15 88888.00 2015-08-23 08:59:57.750 235 12387.35 -32.80 54707.07 88888.00 2015-08-23 08:59:57.875 235 12387.27 -32.85 54707.05 88888.00 2015-08-23 08:59:58.000 235 12387.17 -32.90 54707.03 88888.00 2015-08-23 08:59:58.125 235 12387.05 -32.98 54707.00 88888.00 2015-08-23 08:59:58.250 235 12386.88 -33.08 54706.93 88888.00 2015-08-23 08:59:58.375 235 12386.73 -33.12 54706.88 88888.00 2015-08-23 08:59:58.500 235 12386.52 -33.20 54706.82 88888.00 2015-08-23 08:59:58.625 235 12386.33 -33.23 54706.82 88888.00 2015-08-23 08:59:58.750 235 12386.17 -33.30 54706.80 88888.00 2015-08-23 08:59:58.875 235 12386.02 -33.33 54706.70 88888.00 2015-08-23 08:59:59.000 235 12385.88 -33.33 54706.60 88888.00 2015-08-23 08:59:59.125 235 12385.77 -33.30 54706.57 88888.00 2015-08-23 08:59:59.250 235 12385.65 -33.25 54706.50 88888.00 2015-08-23 08:59:59.375 235 12385.60 -33.23 54706.43 88888.00 2015-08-23 08:59:59.500 235 12385.50 -33.23 54706.38 88888.00 2015-08-23 08:59:59.625 235 12385.40 -33.23 54706.35 88888.00 2015-08-23 08:59:59.750 235 12385.25 -33.20 54706.30 88888.00 2015-08-23 08:59:59.875 235 12385.10 -33.20 54706.22 88888.00 2015-08-23 09:00:00.000 235 12385.02 -33.20 54706.18 88888.00 2015-08-23 09:00:00.125 235 12384.98 -33.17 54706.10 88888.00 2015-08-23 09:00:00.250 235 12384.83 -33.17 54706.05 88888.00 2015-08-23 09:00:00.375 235 12384.70 -33.15 54705.97 88888.00 2015-08-23 09:00:00.500 235 12384.50 -33.20 54705.93 88888.00 2015-08-23 09:00:00.625 235 12384.33 -33.17 54705.90 88888.00 2015-08-23 09:00:00.750 235 12384.17 -33.12 54705.85 88888.00 2015-08-23 09:00:00.875 235 12384.00 -33.12 54705.80 88888.00 2015-08-23 09:00:01.000 235 12383.85 -33.10 54705.72 88888.00 2015-08-23 09:00:01.125 235 12383.62 -33.08 54705.65 88888.00 2015-08-23 09:00:01.250 235 12383.42 -33.08 54705.55 88888.00 2015-08-23 09:00:01.375 235 12383.42 -33.02 54705.50 88888.00 2015-08-23 09:00:01.500 235 12383.42 -33.05 54705.43 88888.00 2015-08-23 09:00:01.625 235 12383.48 -33.05 54705.30 88888.00 2015-08-23 09:00:01.750 235 12383.58 -33.05 54705.20 88888.00 2015-08-23 09:00:01.875 235 12383.73 -33.02 54705.07 88888.00 2015-08-23 09:00:02.000 235 12383.77 -33.12 54704.97 88888.00 2015-08-23 09:00:02.125 235 12383.85 -33.20 54704.90 88888.00 2015-08-23 09:00:02.250 235 12383.98 -33.27 54704.80 88888.00 2015-08-23 09:00:02.375 235 12384.08 -33.30 54704.72 88888.00 2015-08-23 09:00:02.500 235 12384.17 -33.35 54704.65 88888.00 2015-08-23 09:00:02.625 235 12384.25 -33.38 54704.53 88888.00 2015-08-23 09:00:02.750 235 12384.35 -33.38 54704.45 88888.00 2015-08-23 09:00:02.875 235 12384.45 -33.40 54704.35 88888.00 2015-08-23 09:00:03.000 235 12384.60 -33.40 54704.25 88888.00 2015-08-23 09:00:03.125 235 12384.80 -33.38 54704.15 88888.00 2015-08-23 09:00:03.250 235 12384.90 -33.40 54704.05 88888.00 2015-08-23 09:00:03.375 235 12385.02 -33.38 54703.95 88888.00 2015-08-23 09:00:03.500 235 12385.17 -33.38 54703.85 88888.00 2015-08-23 09:00:03.625 235 12385.38 -33.35 54703.78 88888.00 2015-08-23 09:00:03.750 235 12385.52 -33.35 54703.68 88888.00 2015-08-23 09:00:03.875 235 12385.70 -33.38 54703.55 88888.00 2015-08-23 09:00:04.000 235 12385.88 -33.38 54703.40 88888.00 2015-08-23 09:00:04.125 235 12386.08 -33.35 54703.30 88888.00 2015-08-23 09:00:04.250 235 12386.30 -33.27 54703.20 88888.00 2015-08-23 09:00:04.375 235 12386.45 -33.25 54703.12 88888.00 2015-08-23 09:00:04.500 235 12386.65 -33.23 54703.03 88888.00 2015-08-23 09:00:04.625 235 12386.95 -33.20 54702.93 88888.00 2015-08-23 09:00:04.750 235 12387.23 -33.20 54702.78 88888.00 2015-08-23 09:00:04.875 235 12387.45 -33.20 54702.65 88888.00 2015-08-23 09:00:05.000 235 12387.73 -33.20 54702.50 88888.00 2015-08-23 09:00:05.125 235 12387.98 -33.23 54702.40 88888.00 2015-08-23 09:00:05.250 235 12388.25 -33.23 54702.28 88888.00 2015-08-23 09:00:05.375 235 12388.60 -33.15 54702.20 88888.00 2015-08-23 09:00:05.500 235 12388.88 -33.15 54702.10 88888.00 2015-08-23 09:00:05.625 235 12389.12 -33.15 54701.95 88888.00 2015-08-23 09:00:05.750 235 12389.38 -33.15 54701.82 88888.00 2015-08-23 09:00:05.875 235 12389.58 -33.15 54701.72 88888.00 2015-08-23 09:00:06.000 235 12389.75 -33.17 54701.65 88888.00 2015-08-23 09:00:06.125 235 12389.98 -33.25 54701.55 88888.00 2015-08-23 09:00:06.250 235 12390.25 -33.30 54701.35 88888.00 2015-08-23 09:00:06.375 235 12390.50 -33.30 54701.25 88888.00 2015-08-23 09:00:06.500 235 12390.70 -33.30 54701.12 88888.00 2015-08-23 09:00:06.625 235 12390.92 -33.30 54701.03 88888.00 2015-08-23 09:00:06.750 235 12391.17 -33.30 54700.93 88888.00 2015-08-23 09:00:06.875 235 12391.40 -33.27 54700.82 88888.00 2015-08-23 09:00:07.000 235 12391.58 -33.30 54700.70 88888.00 2015-08-23 09:00:07.125 235 12391.70 -33.30 54700.57 88888.00 2015-08-23 09:00:07.250 235 12391.90 -33.27 54700.43 88888.00 2015-08-23 09:00:07.375 235 12392.10 -33.27 54700.35 88888.00 2015-08-23 09:00:07.500 235 12392.25 -33.25 54700.25 88888.00 2015-08-23 09:00:07.625 235 12392.38 -33.25 54700.12 88888.00 2015-08-23 09:00:07.750 235 12392.48 -33.20 54700.00 88888.00 2015-08-23 09:00:07.875 235 12392.60 -33.15 54699.93 88888.00 2015-08-23 09:00:08.000 235 12392.62 -33.10 54699.80 88888.00 2015-08-23 09:00:08.125 235 12392.58 -33.02 54699.70 88888.00 2015-08-23 09:00:08.250 235 12392.58 -32.95 54699.60 88888.00 2015-08-23 09:00:08.375 235 12392.62 -32.88 54699.53 88888.00 2015-08-23 09:00:08.500 235 12392.67 -32.83 54699.38 88888.00 2015-08-23 09:00:08.625 235 12392.73 -32.80 54699.22 88888.00 2015-08-23 09:00:08.750 235 12392.75 -32.73 54699.18 88888.00 2015-08-23 09:00:08.875 235 12392.80 -32.67 54699.10 88888.00 2015-08-23 09:00:09.000 235 12392.77 -32.70 54698.95 88888.00 2015-08-23 09:00:09.125 235 12392.80 -32.70 54698.82 88888.00 2015-08-23 09:00:09.250 235 12392.80 -32.73 54698.70 88888.00 2015-08-23 09:00:09.375 235 12392.77 -32.73 54698.60 88888.00 2015-08-23 09:00:09.500 235 12392.88 -32.77 54698.53 88888.00 2015-08-23 09:00:09.625 235 12392.98 -32.83 54698.43 88888.00 2015-08-23 09:00:09.750 235 12393.05 -32.85 54698.32 88888.00 2015-08-23 09:00:09.875 235 12393.12 -32.90 54698.18 88888.00 2015-08-23 09:00:10.000 235 12393.23 -33.00 54698.03 88888.00 2015-08-23 09:00:10.125 235 12393.45 -33.12 54697.93 88888.00 2015-08-23 09:00:10.250 235 12393.62 -33.30 54697.80 88888.00 2015-08-23 09:00:10.375 235 12393.88 -33.42 54697.72 88888.00 2015-08-23 09:00:10.500 235 12394.08 -33.55 54697.60 88888.00 2015-08-23 09:00:10.625 235 12394.10 -33.73 54697.50 88888.00 2015-08-23 09:00:10.750 235 12394.12 -33.88 54697.40 88888.00 2015-08-23 09:00:10.875 235 12394.23 -33.98 54697.25 88888.00 2015-08-23 09:00:11.000 235 12394.35 -34.10 54697.15 88888.00 2015-08-23 09:00:11.125 235 12394.45 -34.23 54697.05 88888.00 2015-08-23 09:00:11.250 235 12394.52 -34.40 54696.93 88888.00 2015-08-23 09:00:11.375 235 12394.70 -34.48 54696.85 88888.00 2015-08-23 09:00:11.500 235 12394.80 -34.58 54696.80 88888.00 2015-08-23 09:00:11.625 235 12394.83 -34.70 54696.72 88888.00 2015-08-23 09:00:11.750 235 12395.00 -34.90 54696.57 88888.00 2015-08-23 09:00:11.875 235 12395.05 -35.08 54696.43 88888.00 2015-08-23 09:00:12.000 235 12395.12 -35.20 54696.30 88888.00 2015-08-23 09:00:12.125 235 12395.23 -35.30 54696.20 88888.00 2015-08-23 09:00:12.250 235 12395.25 -35.48 54696.10 88888.00 2015-08-23 09:00:12.375 235 12395.35 -35.60 54696.03 88888.00 2015-08-23 09:00:12.500 235 12395.48 -35.67 54695.93 88888.00 2015-08-23 09:00:12.625 235 12395.48 -35.85 54695.80 88888.00 2015-08-23 09:00:12.750 235 12395.52 -35.98 54695.68 88888.00 2015-08-23 09:00:12.875 235 12395.65 -36.10 54695.57 88888.00 2015-08-23 09:00:13.000 235 12395.80 -36.27 54695.45 88888.00 2015-08-23 09:00:13.125 235 12395.98 -36.35 54695.38 88888.00 2015-08-23 09:00:13.250 235 12396.12 -36.55 54695.25 88888.00 2015-08-23 09:00:13.375 235 12396.30 -36.67 54695.10 88888.00 2015-08-23 09:00:13.500 235 12396.55 -36.80 54695.00 88888.00 2015-08-23 09:00:13.625 235 12396.80 -36.92 54694.85 88888.00 2015-08-23 09:00:13.750 235 12397.02 -37.08 54694.72 88888.00 2015-08-23 09:00:13.875 235 12397.23 -37.20 54694.62 88888.00 2015-08-23 09:00:14.000 235 12397.38 -37.33 54694.45 88888.00 2015-08-23 09:00:14.125 235 12397.62 -37.40 54694.38 88888.00 2015-08-23 09:00:14.250 235 12397.85 -37.50 54694.22 88888.00 2015-08-23 09:00:14.375 235 12398.12 -37.58 54694.12 88888.00 2015-08-23 09:00:14.500 235 12398.40 -37.62 54693.97 88888.00 2015-08-23 09:00:14.625 235 12398.55 -37.65 54693.85 88888.00 2015-08-23 09:00:14.750 235 12398.70 -37.70 54693.70 88888.00 2015-08-23 09:00:14.875 235 12398.85 -37.77 54693.60 88888.00 2015-08-23 09:00:15.000 235 12398.98 -37.88 54693.47 88888.00 2015-08-23 09:00:15.125 235 12399.15 -37.92 54693.35 88888.00 2015-08-23 09:00:15.250 235 12399.27 -37.98 54693.22 88888.00 2015-08-23 09:00:15.375 235 12399.38 -38.00 54693.12 88888.00 2015-08-23 09:00:15.500 235 12399.55 -38.10 54693.00 88888.00 2015-08-23 09:00:15.625 235 12399.73 -38.17 54692.85 88888.00 2015-08-23 09:00:15.750 235 12399.90 -38.25 54692.72 88888.00 2015-08-23 09:00:15.875 235 12399.98 -38.33 54692.65 88888.00 2015-08-23 09:00:16.000 235 12400.08 -38.35 54692.47 88888.00 2015-08-23 09:00:16.125 235 12400.17 -38.42 54692.35 88888.00 2015-08-23 09:00:16.250 235 12400.27 -38.60 54692.22 88888.00 2015-08-23 09:00:16.375 235 12400.38 -38.65 54692.15 88888.00 2015-08-23 09:00:16.500 235 12400.38 -38.73 54692.05 88888.00 2015-08-23 09:00:16.625 235 12400.33 -38.80 54691.97 88888.00 2015-08-23 09:00:16.750 235 12400.38 -38.92 54691.88 88888.00 2015-08-23 09:00:16.875 235 12400.45 -39.02 54691.78 88888.00 2015-08-23 09:00:17.000 235 12400.45 -39.08 54691.62 88888.00 2015-08-23 09:00:17.125 235 12400.45 -39.15 54691.45 88888.00 2015-08-23 09:00:17.250 235 12400.45 -39.25 54691.30 88888.00 2015-08-23 09:00:17.375 235 12400.48 -39.30 54691.22 88888.00 2015-08-23 09:00:17.500 235 12400.45 -39.38 54691.15 88888.00 2015-08-23 09:00:17.625 235 12400.58 -39.48 54691.00 88888.00 2015-08-23 09:00:17.750 235 12400.67 -39.48 54690.85 88888.00 2015-08-23 09:00:17.875 235 12400.80 -39.58 54690.70 88888.00 2015-08-23 09:00:18.000 235 12400.88 -39.65 54690.53 88888.00 2015-08-23 09:00:18.125 235 12400.95 -39.70 54690.43 88888.00 2015-08-23 09:00:18.250 235 12401.15 -39.73 54690.28 88888.00 2015-08-23 09:00:18.375 235 12401.38 -39.77 54690.15 88888.00 2015-08-23 09:00:18.500 235 12401.55 -39.83 54690.00 88888.00 2015-08-23 09:00:18.625 235 12401.70 -39.90 54689.85 88888.00 2015-08-23 09:00:18.750 235 12401.83 -39.95 54689.70 88888.00 2015-08-23 09:00:18.875 235 12402.02 -39.98 54689.57 88888.00 2015-08-23 09:00:19.000 235 12402.20 -40.08 54689.40 88888.00 2015-08-23 09:00:19.125 235 12402.30 -40.12 54689.28 88888.00 2015-08-23 09:00:19.250 235 12402.42 -40.17 54689.10 88888.00 2015-08-23 09:00:19.375 235 12402.50 -40.23 54688.97 88888.00 2015-08-23 09:00:19.500 235 12402.58 -40.27 54688.82 88888.00 2015-08-23 09:00:19.625 235 12402.60 -40.27 54688.68 88888.00 2015-08-23 09:00:19.750 235 12402.58 -40.25 54688.57 88888.00 2015-08-23 09:00:19.875 235 12402.52 -40.27 54688.47 88888.00 2015-08-23 09:00:20.000 235 12402.45 -40.27 54688.32 88888.00 2015-08-23 09:00:20.125 235 12402.38 -40.30 54688.20 88888.00 2015-08-23 09:00:20.250 235 12402.27 -40.35 54688.07 88888.00 2015-08-23 09:00:20.375 235 12402.23 -40.38 54687.93 88888.00 2015-08-23 09:00:20.500 235 12402.23 -40.38 54687.80 88888.00 2015-08-23 09:00:20.625 235 12402.17 -40.40 54687.68 88888.00 2015-08-23 09:00:20.750 235 12402.05 -40.45 54687.55 88888.00 2015-08-23 09:00:20.875 235 12402.05 -40.50 54687.40 88888.00 2015-08-23 09:00:21.000 235 12402.02 -40.58 54687.28 88888.00 2015-08-23 09:00:21.125 235 12401.95 -40.62 54687.15 88888.00 2015-08-23 09:00:21.250 235 12401.90 -40.73 54687.03 88888.00 2015-08-23 09:00:21.375 235 12401.90 -40.77 54686.88 88888.00 2015-08-23 09:00:21.500 235 12401.83 -40.83 54686.75 88888.00 2015-08-23 09:00:21.625 235 12401.77 -40.88 54686.62 88888.00 2015-08-23 09:00:21.750 235 12401.70 -40.90 54686.47 88888.00 2015-08-23 09:00:21.875 235 12401.65 -40.92 54686.35 88888.00 2015-08-23 09:00:22.000 235 12401.60 -40.98 54686.25 88888.00 2015-08-23 09:00:22.125 235 12401.50 -41.02 54686.10 88888.00 2015-08-23 09:00:22.250 235 12401.42 -41.12 54685.97 88888.00 2015-08-23 09:00:22.375 235 12401.42 -41.15 54685.88 88888.00 2015-08-23 09:00:22.500 235 12401.35 -41.20 54685.75 88888.00 2015-08-23 09:00:22.625 235 12401.30 -41.23 54685.62 88888.00 2015-08-23 09:00:22.750 235 12401.25 -41.23 54685.53 88888.00 2015-08-23 09:00:22.875 235 12401.25 -41.25 54685.38 88888.00 2015-08-23 09:00:23.000 235 12401.25 -41.27 54685.22 88888.00 2015-08-23 09:00:23.125 235 12401.25 -41.25 54685.10 88888.00 2015-08-23 09:00:23.250 235 12401.23 -41.27 54684.97 88888.00 2015-08-23 09:00:23.375 235 12401.15 -41.27 54684.88 88888.00 2015-08-23 09:00:23.500 235 12401.08 -41.25 54684.80 88888.00 2015-08-23 09:00:23.625 235 12401.10 -41.23 54684.70 88888.00 2015-08-23 09:00:23.750 235 12401.10 -41.23 54684.57 88888.00 2015-08-23 09:00:23.875 235 12401.10 -41.17 54684.43 88888.00 2015-08-23 09:00:24.000 235 12400.98 -41.15 54684.30 88888.00 2015-08-23 09:00:24.125 235 12400.85 -41.12 54684.18 88888.00 2015-08-23 09:00:24.250 235 12400.77 -41.10 54684.05 88888.00 2015-08-23 09:00:24.375 235 12400.77 -41.08 54683.93 88888.00 2015-08-23 09:00:24.500 235 12400.70 -41.08 54683.85 88888.00 2015-08-23 09:00:24.625 235 12400.62 -41.02 54683.72 88888.00 2015-08-23 09:00:24.750 235 12400.62 -41.02 54683.57 88888.00 2015-08-23 09:00:24.875 235 12400.58 -41.02 54683.47 88888.00 2015-08-23 09:00:25.000 235 12400.48 -40.95 54683.38 88888.00 2015-08-23 09:00:25.125 235 12400.40 -40.92 54683.25 88888.00 2015-08-23 09:00:25.250 235 12400.35 -40.90 54683.12 88888.00 2015-08-23 09:00:25.375 235 12400.35 -40.85 54683.05 88888.00 2015-08-23 09:00:25.500 235 12400.25 -40.80 54682.90 88888.00 2015-08-23 09:00:25.625 235 12400.10 -40.77 54682.72 88888.00 2015-08-23 09:00:25.750 235 12399.98 -40.77 54682.62 88888.00 2015-08-23 09:00:25.875 235 12399.85 -40.73 54682.55 88888.00 2015-08-23 09:00:26.000 235 12399.70 -40.73 54682.43 88888.00 2015-08-23 09:00:26.125 235 12399.58 -40.70 54682.38 88888.00 2015-08-23 09:00:26.250 235 12399.48 -40.67 54682.20 88888.00 2015-08-23 09:00:26.375 235 12399.40 -40.70 54682.15 88888.00 2015-08-23 09:00:26.500 235 12399.25 -40.70 54682.03 88888.00 2015-08-23 09:00:26.625 235 12399.25 -40.67 54681.90 88888.00 2015-08-23 09:00:26.750 235 12399.23 -40.67 54681.78 88888.00 2015-08-23 09:00:26.875 235 12399.15 -40.62 54681.68 88888.00 2015-08-23 09:00:27.000 235 12399.08 -40.60 54681.60 88888.00 2015-08-23 09:00:27.125 235 12399.00 -40.55 54681.50 88888.00 2015-08-23 09:00:27.250 235 12398.92 -40.48 54681.32 88888.00 2015-08-23 09:00:27.375 235 12398.92 -40.42 54681.20 88888.00 2015-08-23 09:00:27.500 235 12398.92 -40.38 54681.07 88888.00 2015-08-23 09:00:27.625 235 12398.90 -40.35 54680.95 88888.00 2015-08-23 09:00:27.750 235 12398.90 -40.35 54680.85 88888.00 2015-08-23 09:00:27.875 235 12398.88 -40.33 54680.78 88888.00 2015-08-23 09:00:28.000 235 12398.88 -40.33 54680.70 88888.00 2015-08-23 09:00:28.125 235 12398.85 -40.33 54680.60 88888.00 2015-08-23 09:00:28.250 235 12398.75 -40.33 54680.45 88888.00 2015-08-23 09:00:28.375 235 12398.75 -40.35 54680.35 88888.00 2015-08-23 09:00:28.500 235 12398.67 -40.40 54680.25 88888.00 2015-08-23 09:00:28.625 235 12398.55 -40.45 54680.15 88888.00 2015-08-23 09:00:28.750 235 12398.50 -40.48 54680.05 88888.00 2015-08-23 09:00:28.875 235 12398.52 -40.55 54679.95 88888.00 2015-08-23 09:00:29.000 235 12398.45 -40.60 54679.82 88888.00 2015-08-23 09:00:29.125 235 12398.35 -40.67 54679.72 88888.00 2015-08-23 09:00:29.250 235 12398.23 -40.80 54679.57 88888.00 2015-08-23 09:00:29.375 235 12398.23 -40.85 54679.50 88888.00 2015-08-23 09:00:29.500 235 12398.20 -40.92 54679.40 88888.00 2015-08-23 09:00:29.625 235 12398.08 -41.00 54679.30 88888.00 2015-08-23 09:00:29.750 235 12397.95 -41.10 54679.22 88888.00 2015-08-23 09:00:29.875 235 12397.95 -41.20 54679.12 88888.00 2015-08-23 09:00:30.000 235 12397.98 -41.27 54678.97 88888.00 2015-08-23 09:00:30.125 235 12397.98 -41.33 54678.88 88888.00 2015-08-23 09:00:30.250 235 12398.00 -41.40 54678.75 88888.00 2015-08-23 09:00:30.375 235 12398.00 -41.42 54678.68 88888.00 2015-08-23 09:00:30.500 235 12397.90 -41.52 54678.57 88888.00 2015-08-23 09:00:30.625 235 12397.83 -41.58 54678.45 88888.00 2015-08-23 09:00:30.750 235 12397.73 -41.67 54678.32 88888.00 2015-08-23 09:00:30.875 235 12397.70 -41.75 54678.20 88888.00 2015-08-23 09:00:31.000 235 12397.70 -41.85 54678.05 88888.00 2015-08-23 09:00:31.125 235 12397.67 -41.95 54678.00 88888.00 2015-08-23 09:00:31.250 235 12397.65 -42.08 54677.90 88888.00 2015-08-23 09:00:31.375 235 12397.67 -42.12 54677.75 88888.00 2015-08-23 09:00:31.500 235 12397.67 -42.27 54677.62 88888.00 2015-08-23 09:00:31.625 235 12397.77 -42.40 54677.47 88888.00 2015-08-23 09:00:31.750 235 12397.80 -42.45 54677.38 88888.00 2015-08-23 09:00:31.875 235 12397.88 -42.55 54677.25 88888.00 2015-08-23 09:00:32.000 235 12398.08 -42.62 54677.10 88888.00 2015-08-23 09:00:32.125 235 12398.27 -42.73 54676.97 88888.00 2015-08-23 09:00:32.250 235 12398.42 -42.83 54676.78 88888.00 2015-08-23 09:00:32.375 235 12398.58 -42.90 54676.60 88888.00 2015-08-23 09:00:32.500 235 12398.80 -42.98 54676.47 88888.00 2015-08-23 09:00:32.625 235 12398.92 -43.02 54676.38 88888.00 2015-08-23 09:00:32.750 235 12399.02 -43.10 54676.25 88888.00 2015-08-23 09:00:32.875 235 12399.15 -43.10 54676.12 88888.00 2015-08-23 09:00:33.000 235 12399.23 -43.17 54676.00 88888.00 2015-08-23 09:00:33.125 235 12399.27 -43.17 54675.90 88888.00 2015-08-23 09:00:33.250 235 12399.33 -43.20 54675.75 88888.00 2015-08-23 09:00:33.375 235 12399.38 -43.20 54675.62 88888.00 2015-08-23 09:00:33.500 235 12399.40 -43.20 54675.53 88888.00 2015-08-23 09:00:33.625 235 12399.45 -43.23 54675.38 88888.00 2015-08-23 09:00:33.750 235 12399.45 -43.27 54675.25 88888.00 2015-08-23 09:00:33.875 235 12399.45 -43.27 54675.12 88888.00 2015-08-23 09:00:34.000 235 12399.42 -43.25 54675.03 88888.00 2015-08-23 09:00:34.125 235 12399.40 -43.25 54674.93 88888.00 2015-08-23 09:00:34.250 235 12399.45 -43.27 54674.75 88888.00 2015-08-23 09:00:34.375 235 12399.52 -43.25 54674.62 88888.00 2015-08-23 09:00:34.500 235 12399.48 -43.25 54674.50 88888.00 2015-08-23 09:00:34.625 235 12399.45 -43.27 54674.38 88888.00 2015-08-23 09:00:34.750 235 12399.50 -43.27 54674.25 88888.00 2015-08-23 09:00:34.875 235 12399.50 -43.27 54674.15 88888.00 2015-08-23 09:00:35.000 235 12399.52 -43.30 54673.97 88888.00 2015-08-23 09:00:35.125 235 12399.58 -43.33 54673.82 88888.00 2015-08-23 09:00:35.250 235 12399.52 -43.30 54673.68 88888.00 2015-08-23 09:00:35.375 235 12399.60 -43.27 54673.57 88888.00 2015-08-23 09:00:35.500 235 12399.67 -43.30 54673.45 88888.00 2015-08-23 09:00:35.625 235 12399.80 -43.33 54673.28 88888.00 2015-08-23 09:00:35.750 235 12399.80 -43.35 54673.10 88888.00 2015-08-23 09:00:35.875 235 12399.92 -43.38 54673.00 88888.00 2015-08-23 09:00:36.000 235 12400.02 -43.38 54672.85 88888.00 2015-08-23 09:00:36.125 235 12400.10 -43.35 54672.72 88888.00 2015-08-23 09:00:36.250 235 12400.15 -43.35 54672.57 88888.00 2015-08-23 09:00:36.375 235 12400.30 -43.33 54672.45 88888.00 2015-08-23 09:00:36.500 235 12400.38 -43.25 54672.30 88888.00 2015-08-23 09:00:36.625 235 12400.48 -43.20 54672.15 88888.00 2015-08-23 09:00:36.750 235 12400.58 -43.12 54672.03 88888.00 2015-08-23 09:00:36.875 235 12400.60 -43.02 54671.95 88888.00 2015-08-23 09:00:37.000 235 12400.65 -42.95 54671.82 88888.00 2015-08-23 09:00:37.125 235 12400.67 -42.88 54671.70 88888.00 2015-08-23 09:00:37.250 235 12400.70 -42.77 54671.53 88888.00 2015-08-23 09:00:37.375 235 12400.70 -42.67 54671.43 88888.00 2015-08-23 09:00:37.500 235 12400.65 -42.58 54671.30 88888.00 2015-08-23 09:00:37.625 235 12400.65 -42.52 54671.20 88888.00 2015-08-23 09:00:37.750 235 12400.62 -42.48 54671.07 88888.00 2015-08-23 09:00:37.875 235 12400.62 -42.42 54670.90 88888.00 2015-08-23 09:00:38.000 235 12400.62 -42.42 54670.78 88888.00 2015-08-23 09:00:38.125 235 12400.65 -42.45 54670.65 88888.00 2015-08-23 09:00:38.250 235 12400.67 -42.50 54670.50 88888.00 2015-08-23 09:00:38.375 235 12400.75 -42.48 54670.43 88888.00 2015-08-23 09:00:38.500 235 12400.88 -42.45 54670.28 88888.00 2015-08-23 09:00:38.625 235 12401.00 -42.42 54670.12 88888.00 2015-08-23 09:00:38.750 235 12401.02 -42.45 54670.00 88888.00 2015-08-23 09:00:38.875 235 12401.15 -42.48 54669.85 88888.00 2015-08-23 09:00:39.000 235 12401.27 -42.48 54669.72 88888.00 2015-08-23 09:00:39.125 235 12401.35 -42.45 54669.57 88888.00 2015-08-23 09:00:39.250 235 12401.40 -42.50 54669.43 88888.00 2015-08-23 09:00:39.375 235 12401.52 -42.50 54669.32 88888.00 2015-08-23 09:00:39.500 235 12401.55 -42.50 54669.18 88888.00 2015-08-23 09:00:39.625 235 12401.60 -42.50 54669.20 88888.00 2015-08-23 09:00:39.750 235 12401.73 -42.52 54669.15 88888.00 2015-08-23 09:00:39.875 235 12401.80 -42.52 54668.88 88888.00 2015-08-23 09:00:40.000 235 12401.95 -42.55 54668.57 88888.00 2015-08-23 09:00:40.125 235 12402.10 -42.52 54668.40 88888.00 2015-08-23 09:00:40.250 235 12402.25 -42.52 54668.25 88888.00 2015-08-23 09:00:40.375 235 12402.38 -42.50 54668.15 88888.00 2015-08-23 09:00:40.500 235 12402.42 -42.45 54668.05 88888.00 2015-08-23 09:00:40.625 235 12402.42 -42.42 54667.93 88888.00 2015-08-23 09:00:40.750 235 12402.40 -42.40 54667.75 88888.00 2015-08-23 09:00:40.875 235 12402.33 -42.38 54667.60 88888.00 2015-08-23 09:00:41.000 235 12402.25 -42.30 54667.47 88888.00 2015-08-23 09:00:41.125 235 12402.17 -42.23 54667.40 88888.00 2015-08-23 09:00:41.250 235 12402.05 -42.23 54667.28 88888.00 2015-08-23 09:00:41.375 235 12402.05 -42.17 54667.18 88888.00 2015-08-23 09:00:41.500 235 12402.02 -42.12 54667.03 88888.00 2015-08-23 09:00:41.625 235 12401.90 -42.08 54666.90 88888.00 2015-08-23 09:00:41.750 235 12401.83 -42.05 54666.80 88888.00 2015-08-23 09:00:41.875 235 12401.80 -42.02 54666.65 88888.00 2015-08-23 09:00:42.000 235 12401.85 -42.05 54666.53 88888.00 2015-08-23 09:00:42.125 235 12401.80 -42.05 54666.40 88888.00 2015-08-23 09:00:42.250 235 12401.75 -42.05 54666.30 88888.00 2015-08-23 09:00:42.375 235 12401.75 -42.02 54666.20 88888.00 2015-08-23 09:00:42.500 235 12401.73 -42.05 54666.10 88888.00 2015-08-23 09:00:42.625 235 12401.80 -42.10 54665.97 88888.00 2015-08-23 09:00:42.750 235 12401.85 -42.15 54665.85 88888.00 2015-08-23 09:00:42.875 235 12401.83 -42.23 54665.75 88888.00 2015-08-23 09:00:43.000 235 12401.85 -42.25 54665.60 88888.00 2015-08-23 09:00:43.125 235 12401.90 -42.30 54665.47 88888.00 2015-08-23 09:00:43.250 235 12401.98 -42.30 54665.32 88888.00 2015-08-23 09:00:43.375 235 12402.05 -42.27 54665.22 88888.00 2015-08-23 09:00:43.500 235 12402.02 -42.30 54665.07 88888.00 2015-08-23 09:00:43.625 235 12402.05 -42.30 54664.95 88888.00 2015-08-23 09:00:43.750 235 12402.08 -42.27 54664.85 88888.00 2015-08-23 09:00:43.875 235 12402.02 -42.33 54664.72 88888.00 2015-08-23 09:00:44.000 235 12401.88 -42.33 54664.57 88888.00 2015-08-23 09:00:44.125 235 12401.70 -42.33 54664.47 88888.00 2015-08-23 09:00:44.250 235 12401.62 -42.35 54664.35 88888.00 2015-08-23 09:00:44.375 235 12401.67 -42.35 54664.22 88888.00 2015-08-23 09:00:44.500 235 12401.65 -42.35 54664.07 88888.00 2015-08-23 09:00:44.625 235 12401.58 -42.35 54663.95 88888.00 2015-08-23 09:00:44.750 235 12401.45 -42.33 54663.78 88888.00 2015-08-23 09:00:44.875 235 12401.35 -42.27 54663.62 88888.00 2015-08-23 09:00:45.000 235 12401.25 -42.20 54663.45 88888.00 2015-08-23 09:00:45.125 235 12401.10 -42.02 54663.32 88888.00 2015-08-23 09:00:45.250 235 12400.92 -41.88 54663.20 88888.00 2015-08-23 09:00:45.375 235 12400.88 -41.77 54663.05 88888.00 2015-08-23 09:00:45.500 235 12400.75 -41.60 54662.93 88888.00 2015-08-23 09:00:45.625 235 12400.67 -41.42 54662.78 88888.00 2015-08-23 09:00:45.750 235 12400.62 -41.20 54662.57 88888.00 2015-08-23 09:00:45.875 235 12400.50 -41.05 54662.40 88888.00 2015-08-23 09:00:46.000 235 12400.38 -40.88 54662.25 88888.00 2015-08-23 09:00:46.125 235 12400.23 -40.77 54662.10 88888.00 2015-08-23 09:00:46.250 235 12400.00 -40.65 54661.90 88888.00 2015-08-23 09:00:46.375 235 12399.90 -40.55 54661.78 88888.00 2015-08-23 09:00:46.500 235 12399.77 -40.40 54661.62 88888.00 2015-08-23 09:00:46.625 235 12399.58 -40.25 54661.50 88888.00 2015-08-23 09:00:46.750 235 12399.40 -40.23 54661.32 88888.00 2015-08-23 09:00:46.875 235 12399.17 -40.17 54661.18 88888.00 2015-08-23 09:00:47.000 235 12398.85 -40.12 54661.05 88888.00 2015-08-23 09:00:47.125 235 12398.55 -40.17 54660.93 88888.00 2015-08-23 09:00:47.250 235 12398.27 -40.25 54660.78 88888.00 2015-08-23 09:00:47.375 235 12398.08 -40.30 54660.68 88888.00 2015-08-23 09:00:47.500 235 12397.83 -40.30 54660.47 88888.00 2015-08-23 09:00:47.625 235 12397.60 -40.33 54660.30 88888.00 2015-08-23 09:00:47.750 235 12397.42 -40.35 54660.18 88888.00 2015-08-23 09:00:47.875 235 12397.30 -40.42 54660.05 88888.00 2015-08-23 09:00:48.000 235 12397.12 -40.45 54659.85 88888.00 2015-08-23 09:00:48.125 235 12396.98 -40.50 54659.72 88888.00 2015-08-23 09:00:48.250 235 12396.77 -40.62 54659.55 88888.00 2015-08-23 09:00:48.375 235 12396.62 -40.62 54659.43 88888.00 2015-08-23 09:00:48.500 235 12396.42 -40.60 54659.28 88888.00 2015-08-23 09:00:48.625 235 12396.27 -40.58 54659.12 88888.00 2015-08-23 09:00:48.750 235 12396.08 -40.58 54658.95 88888.00 2015-08-23 09:00:48.875 235 12395.88 -40.55 54658.78 88888.00 2015-08-23 09:00:49.000 235 12395.70 -40.52 54658.60 88888.00 2015-08-23 09:00:49.125 235 12395.58 -40.48 54658.43 88888.00 2015-08-23 09:00:49.250 235 12395.38 -40.42 54658.28 88888.00 2015-08-23 09:00:49.375 235 12395.20 -40.38 54658.12 88888.00 2015-08-23 09:00:49.500 235 12394.95 -40.33 54657.95 88888.00 2015-08-23 09:00:49.625 235 12394.75 -40.33 54657.80 88888.00 2015-08-23 09:00:49.750 235 12394.55 -40.27 54657.62 88888.00 2015-08-23 09:00:49.875 235 12394.33 -40.25 54657.50 88888.00 2015-08-23 09:00:50.000 235 12394.17 -40.25 54657.32 88888.00 2015-08-23 09:00:50.125 235 12394.08 -40.23 54657.18 88888.00 2015-08-23 09:00:50.250 235 12393.95 -40.17 54656.93 88888.00 2015-08-23 09:00:50.375 235 12393.85 -40.12 54656.75 88888.00 2015-08-23 09:00:50.500 235 12393.75 -40.02 54656.53 88888.00 2015-08-23 09:00:50.625 235 12393.67 -39.98 54656.32 88888.00 2015-08-23 09:00:50.750 235 12393.60 -39.85 54656.15 88888.00 2015-08-23 09:00:50.875 235 12393.48 -39.62 54656.00 88888.00 2015-08-23 09:00:51.000 235 12393.38 -39.42 54655.78 88888.00 2015-08-23 09:00:51.125 235 12393.17 -39.23 54655.57 88888.00 2015-08-23 09:00:51.250 235 12392.92 -39.05 54655.35 88888.00 2015-08-23 09:00:51.375 235 12392.80 -38.95 54655.18 88888.00 2015-08-23 09:00:51.500 235 12392.67 -38.88 54654.97 88888.00 2015-08-23 09:00:51.625 235 12392.52 -38.85 54654.80 88888.00 2015-08-23 09:00:51.750 235 12392.27 -38.80 54654.65 88888.00 2015-08-23 09:00:51.875 235 12392.10 -38.75 54654.45 88888.00 2015-08-23 09:00:52.000 235 12391.92 -38.70 54654.25 88888.00 2015-08-23 09:00:52.125 235 12391.70 -38.60 54654.07 88888.00 2015-08-23 09:00:52.250 235 12391.48 -38.50 54653.82 88888.00 2015-08-23 09:00:52.375 235 12391.27 -38.42 54653.65 88888.00 2015-08-23 09:00:52.500 235 12391.08 -38.35 54653.47 88888.00 2015-08-23 09:00:52.625 235 12390.83 -38.25 54653.30 88888.00 2015-08-23 09:00:52.750 235 12390.50 -38.15 54653.12 88888.00 2015-08-23 09:00:52.875 235 12390.23 -38.12 54652.97 88888.00 2015-08-23 09:00:53.000 235 12389.88 -38.05 54652.80 88888.00 2015-08-23 09:00:53.125 235 12389.62 -37.92 54652.60 88888.00 2015-08-23 09:00:53.250 235 12389.40 -37.88 54652.40 88888.00 2015-08-23 09:00:53.375 235 12389.23 -37.85 54652.22 88888.00 2015-08-23 09:00:53.500 235 12389.12 -37.83 54652.05 88888.00 2015-08-23 09:00:53.625 235 12388.92 -37.77 54651.90 88888.00 2015-08-23 09:00:53.750 235 12388.83 -37.73 54651.68 88888.00 2015-08-23 09:00:53.875 235 12388.80 -37.67 54651.47 88888.00 2015-08-23 09:00:54.000 235 12388.73 -37.60 54651.28 88888.00 2015-08-23 09:00:54.125 235 12388.67 -37.50 54651.05 88888.00 2015-08-23 09:00:54.250 235 12388.55 -37.35 54650.82 88888.00 2015-08-23 09:00:54.375 235 12388.50 -37.23 54650.68 88888.00 2015-08-23 09:00:54.500 235 12388.35 -37.05 54650.47 88888.00 2015-08-23 09:00:54.625 235 12388.08 -36.85 54650.30 88888.00 2015-08-23 09:00:54.750 235 12387.83 -36.67 54650.10 88888.00 2015-08-23 09:00:54.875 235 12387.60 -36.48 54649.93 88888.00 2015-08-23 09:00:55.000 235 12387.35 -36.27 54649.75 88888.00 2015-08-23 09:00:55.125 235 12387.12 -36.08 54649.57 88888.00 2015-08-23 09:00:55.250 235 12386.92 -35.95 54649.30 88888.00 2015-08-23 09:00:55.375 235 12386.77 -35.83 54649.12 88888.00 2015-08-23 09:00:55.500 235 12386.67 -35.67 54648.93 88888.00 2015-08-23 09:00:55.625 235 12386.62 -35.58 54648.75 88888.00 2015-08-23 09:00:55.750 235 12386.52 -35.48 54648.55 88888.00 2015-08-23 09:00:55.875 235 12386.42 -35.42 54648.32 88888.00 2015-08-23 09:00:56.000 235 12386.38 -35.35 54648.10 88888.00 2015-08-23 09:00:56.125 235 12386.25 -35.25 54647.95 88888.00 2015-08-23 09:00:56.250 235 12386.17 -35.15 54647.70 88888.00 2015-08-23 09:00:56.375 235 12386.10 -35.08 54647.55 88888.00 2015-08-23 09:00:56.500 235 12385.90 -34.98 54647.35 88888.00 2015-08-23 09:00:56.625 235 12385.62 -34.85 54647.20 88888.00 2015-08-23 09:00:56.750 235 12385.40 -34.73 54647.05 88888.00 2015-08-23 09:00:56.875 235 12385.17 -34.55 54646.88 88888.00 2015-08-23 09:00:57.000 235 12384.92 -34.48 54646.68 88888.00 2015-08-23 09:00:57.125 235 12384.60 -34.38 54646.50 88888.00 2015-08-23 09:00:57.250 235 12384.38 -34.25 54646.35 88888.00 2015-08-23 09:00:57.375 235 12384.17 -34.12 54646.20 88888.00 2015-08-23 09:00:57.500 235 12383.92 -34.08 54646.00 88888.00 2015-08-23 09:00:57.625 235 12383.55 -34.08 54645.82 88888.00 2015-08-23 09:00:57.750 235 12383.23 -34.05 54645.70 88888.00 2015-08-23 09:00:57.875 235 12382.92 -34.00 54645.60 88888.00 2015-08-23 09:00:58.000 235 12382.58 -34.02 54645.45 88888.00 2015-08-23 09:00:58.125 235 12382.33 -34.05 54645.28 88888.00 2015-08-23 09:00:58.250 235 12382.15 -34.05 54645.05 88888.00 2015-08-23 09:00:58.375 235 12382.08 -34.02 54644.93 88888.00 2015-08-23 09:00:58.500 235 12382.02 -34.05 54644.72 88888.00 2015-08-23 09:00:58.625 235 12381.98 -34.12 54644.57 88888.00 2015-08-23 09:00:58.750 235 12381.95 -34.15 54644.35 88888.00 2015-08-23 09:00:58.875 235 12381.90 -34.20 54644.22 88888.00 2015-08-23 09:00:59.000 235 12381.83 -34.30 54644.03 88888.00 2015-08-23 09:00:59.125 235 12381.80 -34.38 54643.90 88888.00 2015-08-23 09:00:59.250 235 12381.80 -34.40 54643.72 88888.00 2015-08-23 09:00:59.375 235 12381.80 -34.42 54643.57 88888.00 2015-08-23 09:00:59.500 235 12381.77 -34.42 54643.40 88888.00 2015-08-23 09:00:59.625 235 12381.73 -34.48 54643.22 88888.00 2015-08-23 09:00:59.750 235 12381.58 -34.50 54643.10 88888.00 2015-08-23 09:00:59.875 235 12381.45 -34.50 54642.95 88888.00 2015-08-23 09:01:00.000 235 12381.27 -34.55 54642.80 88888.00 2015-08-23 09:01:00.125 235 12381.10 -34.62 54642.68 88888.00 2015-08-23 09:01:00.250 235 12380.85 -34.73 54642.47 88888.00 2015-08-23 09:01:00.375 235 12380.58 -34.80 54642.35 88888.00 2015-08-23 09:01:00.500 235 12380.38 -34.88 54642.25 88888.00 2015-08-23 09:01:00.625 235 12380.17 -34.92 54642.10 88888.00 2015-08-23 09:01:00.750 235 12379.92 -35.05 54641.97 88888.00 2015-08-23 09:01:00.875 235 12379.75 -35.20 54641.80 88888.00 2015-08-23 09:01:01.000 235 12379.58 -35.33 54641.68 88888.00 2015-08-23 09:01:01.125 235 12379.38 -35.45 54641.60 88888.00 2015-08-23 09:01:01.250 235 12379.12 -35.70 54641.45 88888.00 2015-08-23 09:01:01.375 235 12378.95 -35.85 54641.32 88888.00 2015-08-23 09:01:01.500 235 12378.77 -36.05 54641.20 88888.00 2015-08-23 09:01:01.625 235 12378.60 -36.25 54641.07 88888.00 2015-08-23 09:01:01.750 235 12378.48 -36.42 54640.95 88888.00 2015-08-23 09:01:01.875 235 12378.42 -36.67 54640.85 88888.00 2015-08-23 09:01:02.000 235 12378.30 -36.88 54640.68 88888.00 2015-08-23 09:01:02.125 235 12378.25 -37.17 54640.53 88888.00 2015-08-23 09:01:02.250 235 12378.23 -37.45 54640.35 88888.00 2015-08-23 09:01:02.375 235 12378.40 -37.58 54640.25 88888.00 2015-08-23 09:01:02.500 235 12378.58 -37.75 54640.07 88888.00 2015-08-23 09:01:02.625 235 12378.75 -38.00 54639.88 88888.00 2015-08-23 09:01:02.750 235 12378.98 -38.20 54639.68 88888.00 2015-08-23 09:01:02.875 235 12379.20 -38.38 54639.50 88888.00 2015-08-23 09:01:03.000 235 12379.40 -38.58 54639.30 88888.00 2015-08-23 09:01:03.125 235 12379.58 -38.75 54639.18 88888.00 2015-08-23 09:01:03.250 235 12379.75 -38.92 54638.97 88888.00 2015-08-23 09:01:03.375 235 12379.90 -39.02 54638.85 88888.00 2015-08-23 09:01:03.500 235 12379.95 -39.15 54638.70 88888.00 2015-08-23 09:01:03.625 235 12380.05 -39.23 54638.53 88888.00 2015-08-23 09:01:03.750 235 12380.25 -39.25 54638.35 88888.00 2015-08-23 09:01:03.875 235 12380.38 -39.27 54638.12 88888.00 2015-08-23 09:01:04.000 235 12380.48 -39.27 54637.95 88888.00 2015-08-23 09:01:04.125 235 12380.62 -39.30 54637.80 88888.00 2015-08-23 09:01:04.250 235 12380.75 -39.33 54637.60 88888.00 2015-08-23 09:01:04.375 235 12380.90 -39.27 54637.45 88888.00 2015-08-23 09:01:04.500 235 12381.05 -39.27 54637.28 88888.00 2015-08-23 09:01:04.625 235 12381.12 -39.25 54637.07 88888.00 2015-08-23 09:01:04.750 235 12381.20 -39.20 54636.93 88888.00 2015-08-23 09:01:04.875 235 12381.25 -39.12 54636.72 88888.00 2015-08-23 09:01:05.000 235 12381.33 -39.05 54636.55 88888.00 2015-08-23 09:01:05.125 235 12381.40 -39.00 54636.40 88888.00 2015-08-23 09:01:05.250 235 12381.40 -38.98 54636.25 88888.00 2015-08-23 09:01:05.375 235 12381.40 -38.98 54636.12 88888.00 2015-08-23 09:01:05.500 235 12381.40 -38.95 54635.97 88888.00 2015-08-23 09:01:05.625 235 12381.38 -38.92 54635.82 88888.00 2015-08-23 09:01:05.750 235 12381.35 -38.95 54635.62 88888.00 2015-08-23 09:01:05.875 235 12381.25 -38.92 54635.50 88888.00 2015-08-23 09:01:06.000 235 12381.15 -38.92 54635.32 88888.00 2015-08-23 09:01:06.125 235 12381.05 -38.88 54635.20 88888.00 2015-08-23 09:01:06.250 235 12380.92 -38.83 54635.05 88888.00 2015-08-23 09:01:06.375 235 12380.83 -38.80 54634.95 88888.00 2015-08-23 09:01:06.500 235 12380.70 -38.80 54634.80 88888.00 2015-08-23 09:01:06.625 235 12380.55 -38.80 54634.62 88888.00 2015-08-23 09:01:06.750 235 12380.35 -38.85 54634.45 88888.00 2015-08-23 09:01:06.875 235 12380.27 -38.88 54634.35 88888.00 2015-08-23 09:01:07.000 235 12380.23 -38.95 54634.20 88888.00 2015-08-23 09:01:07.125 235 12380.20 -39.05 54634.00 88888.00 2015-08-23 09:01:07.250 235 12380.20 -39.15 54633.80 88888.00 2015-08-23 09:01:07.375 235 12380.30 -39.23 54633.65 88888.00 2015-08-23 09:01:07.500 235 12380.30 -39.30 54633.50 88888.00 2015-08-23 09:01:07.625 235 12380.27 -39.40 54633.32 88888.00 2015-08-23 09:01:07.750 235 12380.27 -39.48 54633.12 88888.00 2015-08-23 09:01:07.875 235 12380.40 -39.50 54632.97 88888.00 2015-08-23 09:01:08.000 235 12380.58 -39.52 54632.82 88888.00 2015-08-23 09:01:08.125 235 12380.77 -39.52 54632.70 88888.00 2015-08-23 09:01:08.250 235 12380.92 -39.52 54632.47 88888.00 2015-08-23 09:01:08.375 235 12381.08 -39.48 54632.30 88888.00 2015-08-23 09:01:08.500 235 12381.25 -39.40 54632.07 88888.00 2015-08-23 09:01:08.625 235 12381.42 -39.33 54631.93 88888.00 2015-08-23 09:01:08.750 235 12381.65 -39.25 54631.75 88888.00 2015-08-23 09:01:08.875 235 12381.80 -39.10 54631.55 88888.00 2015-08-23 09:01:09.000 235 12381.92 -38.90 54631.40 88888.00 2015-08-23 09:01:09.125 235 12382.00 -38.75 54631.28 88888.00 2015-08-23 09:01:09.250 235 12381.90 -38.60 54631.12 88888.00 2015-08-23 09:01:09.375 235 12381.80 -38.50 54630.97 88888.00 2015-08-23 09:01:09.500 235 12381.60 -38.38 54630.90 88888.00 2015-08-23 09:01:09.625 235 12381.38 -38.25 54630.80 88888.00 2015-08-23 09:01:09.750 235 12381.17 -38.15 54630.72 88888.00 2015-08-23 09:01:09.875 235 12380.98 -38.15 54630.57 88888.00 2015-08-23 09:01:10.000 235 12380.73 -38.15 54630.45 88888.00 2015-08-23 09:01:10.125 235 12380.40 -38.15 54630.38 88888.00 2015-08-23 09:01:10.250 235 12380.12 -38.20 54630.28 88888.00 2015-08-23 09:01:10.375 235 12379.98 -38.25 54630.18 88888.00 2015-08-23 09:01:10.500 235 12379.75 -38.35 54630.03 88888.00 2015-08-23 09:01:10.625 235 12379.58 -38.42 54629.93 88888.00 2015-08-23 09:01:10.750 235 12379.40 -38.48 54629.85 88888.00 2015-08-23 09:01:10.875 235 12379.20 -38.60 54629.72 88888.00 2015-08-23 09:01:11.000 235 12379.00 -38.70 54629.62 88888.00 2015-08-23 09:01:11.125 235 12378.95 -38.77 54629.55 88888.00 2015-08-23 09:01:11.250 235 12378.92 -38.90 54629.43 88888.00 2015-08-23 09:01:11.375 235 12378.83 -38.98 54629.30 88888.00 2015-08-23 09:01:11.500 235 12378.83 -39.12 54629.18 88888.00 2015-08-23 09:01:11.625 235 12378.90 -39.23 54629.07 88888.00 2015-08-23 09:01:11.750 235 12378.95 -39.27 54628.97 88888.00 2015-08-23 09:01:11.875 235 12378.95 -39.30 54628.88 88888.00 2015-08-23 09:01:12.000 235 12378.95 -39.33 54628.75 88888.00 2015-08-23 09:01:12.125 235 12378.98 -39.35 54628.68 88888.00 2015-08-23 09:01:12.250 235 12378.95 -39.40 54628.57 88888.00 2015-08-23 09:01:12.375 235 12378.85 -39.40 54628.50 88888.00 2015-08-23 09:01:12.500 235 12378.73 -39.50 54628.35 88888.00 2015-08-23 09:01:12.625 235 12378.62 -39.60 54628.28 88888.00 2015-08-23 09:01:12.750 235 12378.62 -39.70 54628.25 88888.00 2015-08-23 09:01:12.875 235 12378.60 -39.75 54628.20 88888.00 2015-08-23 09:01:13.000 235 12378.58 -39.83 54628.10 88888.00 2015-08-23 09:01:13.125 235 12378.40 -39.92 54628.05 88888.00 2015-08-23 09:01:13.250 235 12378.17 -40.08 54628.00 88888.00 2015-08-23 09:01:13.375 235 12378.05 -40.20 54627.95 88888.00 2015-08-23 09:01:13.500 235 12377.92 -40.38 54627.90 88888.00 2015-08-23 09:01:13.625 235 12377.73 -40.55 54627.85 88888.00 2015-08-23 09:01:13.750 235 12377.60 -40.75 54627.80 88888.00 2015-08-23 09:01:13.875 235 12377.50 -40.92 54627.75 88888.00 2015-08-23 09:01:14.000 235 12377.35 -41.12 54627.70 88888.00 2015-08-23 09:01:14.125 235 12377.10 -41.30 54627.65 88888.00 2015-08-23 09:01:14.250 235 12376.83 -41.50 54627.60 88888.00 2015-08-23 09:01:14.375 235 12376.70 -41.62 54627.57 88888.00 2015-08-23 09:01:14.500 235 12376.52 -41.80 54627.57 88888.00 2015-08-23 09:01:14.625 235 12376.40 -42.00 54627.50 88888.00 2015-08-23 09:01:14.750 235 12376.25 -42.15 54627.43 88888.00 2015-08-23 09:01:14.875 235 12376.17 -42.35 54627.35 88888.00 2015-08-23 09:01:15.000 235 12376.15 -42.52 54627.30 88888.00 2015-08-23 09:01:15.125 235 12376.10 -42.73 54627.22 88888.00 2015-08-23 09:01:15.250 235 12376.02 -42.95 54627.20 88888.00 2015-08-23 09:01:15.375 235 12376.05 -43.08 54627.15 88888.00 2015-08-23 09:01:15.500 235 12376.05 -43.23 54627.10 88888.00 2015-08-23 09:01:15.625 235 12376.08 -43.40 54627.03 88888.00 2015-08-23 09:01:15.750 235 12376.12 -43.58 54626.95 88888.00 2015-08-23 09:01:15.875 235 12376.10 -43.73 54626.90 88888.00 2015-08-23 09:01:16.000 235 12376.05 -43.90 54626.85 88888.00 2015-08-23 09:01:16.125 235 12376.08 -44.02 54626.80 88888.00 2015-08-23 09:01:16.250 235 12376.12 -44.17 54626.72 88888.00 2015-08-23 09:01:16.375 235 12376.20 -44.33 54626.68 88888.00 2015-08-23 09:01:16.500 235 12376.30 -44.45 54626.57 88888.00 2015-08-23 09:01:16.625 235 12376.38 -44.60 54626.55 88888.00 2015-08-23 09:01:16.750 235 12376.48 -44.73 54626.55 88888.00 2015-08-23 09:01:16.875 235 12376.50 -44.88 54626.50 88888.00 2015-08-23 09:01:17.000 235 12376.55 -45.02 54626.47 88888.00 2015-08-23 09:01:17.125 235 12376.55 -45.20 54626.45 88888.00 2015-08-23 09:01:17.250 235 12376.48 -45.45 54626.43 88888.00 2015-08-23 09:01:17.375 235 12376.42 -45.55 54626.40 88888.00 2015-08-23 09:01:17.500 235 12376.38 -45.65 54626.38 88888.00 2015-08-23 09:01:17.625 235 12376.17 -45.80 54626.38 88888.00 2015-08-23 09:01:17.750 235 12375.95 -45.92 54626.38 88888.00 2015-08-23 09:01:17.875 235 12375.70 -46.05 54626.35 88888.00 2015-08-23 09:01:18.000 235 12375.38 -46.20 54626.35 88888.00 2015-08-23 09:01:18.125 235 12375.15 -46.35 54626.38 88888.00 2015-08-23 09:01:18.250 235 12374.92 -46.50 54626.43 88888.00 2015-08-23 09:01:18.375 235 12374.77 -46.62 54626.43 88888.00 2015-08-23 09:01:18.500 235 12374.52 -46.85 54626.43 88888.00 2015-08-23 09:01:18.625 235 12374.35 -47.02 54626.40 88888.00 2015-08-23 09:01:18.750 235 12374.15 -47.17 54626.43 88888.00 2015-08-23 09:01:18.875 235 12373.98 -47.33 54626.43 88888.00 2015-08-23 09:01:19.000 235 12373.85 -47.52 54626.40 88888.00 2015-08-23 09:01:19.125 235 12373.73 -47.73 54626.38 88888.00 2015-08-23 09:01:19.250 235 12373.58 -47.95 54626.40 88888.00 2015-08-23 09:01:19.375 235 12373.50 -48.08 54626.40 88888.00 2015-08-23 09:01:19.500 235 12373.40 -48.20 54626.40 88888.00 2015-08-23 09:01:19.625 235 12373.35 -48.35 54626.40 88888.00 2015-08-23 09:01:19.750 235 12373.27 -48.50 54626.35 88888.00 2015-08-23 09:01:19.875 235 12373.23 -48.67 54626.32 88888.00 2015-08-23 09:01:20.000 235 12373.20 -48.77 54626.28 88888.00 2015-08-23 09:01:20.125 235 12373.05 -48.80 54626.30 88888.00 2015-08-23 09:01:20.250 235 12372.83 -48.88 54626.28 88888.00 2015-08-23 09:01:20.375 235 12372.67 -48.92 54626.28 88888.00 2015-08-23 09:01:20.500 235 12372.52 -49.02 54626.28 88888.00 2015-08-23 09:01:20.625 235 12372.33 -49.08 54626.28 88888.00 2015-08-23 09:01:20.750 235 12372.15 -49.17 54626.25 88888.00 2015-08-23 09:01:20.875 235 12371.92 -49.33 54626.25 88888.00 2015-08-23 09:01:21.000 235 12371.73 -49.50 54626.22 88888.00 2015-08-23 09:01:21.125 235 12371.55 -49.65 54626.28 88888.00 2015-08-23 09:01:21.250 235 12371.33 -49.88 54626.28 88888.00 2015-08-23 09:01:21.375 235 12371.15 -50.10 54626.28 88888.00 2015-08-23 09:01:21.500 235 12370.90 -50.27 54626.28 88888.00 2015-08-23 09:01:21.625 235 12370.73 -50.42 54626.25 88888.00 2015-08-23 09:01:21.750 235 12370.62 -50.60 54626.25 88888.00 2015-08-23 09:01:21.875 235 12370.50 -50.75 54626.25 88888.00 2015-08-23 09:01:22.000 235 12370.38 -50.92 54626.25 88888.00 2015-08-23 09:01:22.125 235 12370.33 -51.05 54626.22 88888.00 2015-08-23 09:01:22.250 235 12370.25 -51.23 54626.20 88888.00 2015-08-23 09:01:22.375 235 12370.20 -51.30 54626.20 88888.00 2015-08-23 09:01:22.500 235 12370.15 -51.40 54626.18 88888.00 2015-08-23 09:01:22.625 235 12370.05 -51.45 54626.15 88888.00 2015-08-23 09:01:22.750 235 12369.95 -51.48 54626.15 88888.00 2015-08-23 09:01:22.875 235 12369.83 -51.52 54626.15 88888.00 2015-08-23 09:01:23.000 235 12369.67 -51.62 54626.15 88888.00 2015-08-23 09:01:23.125 235 12369.62 -51.70 54626.15 88888.00 2015-08-23 09:01:23.250 235 12369.52 -51.80 54626.12 88888.00 2015-08-23 09:01:23.375 235 12369.38 -51.88 54626.10 88888.00 2015-08-23 09:01:23.500 235 12369.27 -51.92 54626.10 88888.00 2015-08-23 09:01:23.625 235 12369.23 -52.00 54626.10 88888.00 2015-08-23 09:01:23.750 235 12369.20 -52.08 54626.07 88888.00 2015-08-23 09:01:23.875 235 12369.23 -52.17 54626.07 88888.00 2015-08-23 09:01:24.000 235 12369.27 -52.23 54626.07 88888.00 2015-08-23 09:01:24.125 235 12369.23 -52.33 54626.05 88888.00 2015-08-23 09:01:24.250 235 12369.08 -52.45 54626.03 88888.00 2015-08-23 09:01:24.375 235 12368.95 -52.52 54626.00 88888.00 2015-08-23 09:01:24.500 235 12368.88 -52.58 54626.00 88888.00 2015-08-23 09:01:24.625 235 12368.83 -52.60 54625.97 88888.00 2015-08-23 09:01:24.750 235 12368.77 -52.62 54625.97 88888.00 2015-08-23 09:01:24.875 235 12368.70 -52.65 54625.95 88888.00 2015-08-23 09:01:25.000 235 12368.70 -52.65 54625.88 88888.00 2015-08-23 09:01:25.125 235 12368.73 -52.60 54625.80 88888.00 2015-08-23 09:01:25.250 235 12368.70 -52.55 54625.80 88888.00 2015-08-23 09:01:25.375 235 12368.70 -52.48 54625.75 88888.00 2015-08-23 09:01:25.500 235 12368.65 -52.38 54625.72 88888.00 2015-08-23 09:01:25.625 235 12368.58 -52.30 54625.70 88888.00 2015-08-23 09:01:25.750 235 12368.52 -52.17 54625.70 88888.00 2015-08-23 09:01:25.875 235 12368.45 -52.08 54625.68 88888.00 2015-08-23 09:01:26.000 235 12368.25 -52.05 54625.65 88888.00 2015-08-23 09:01:26.125 235 12368.12 -52.05 54625.65 88888.00 2015-08-23 09:01:26.250 235 12368.02 -52.08 54625.68 88888.00 2015-08-23 09:01:26.375 235 12367.92 -52.05 54625.68 88888.00 2015-08-23 09:01:26.500 235 12367.75 -52.10 54625.68 88888.00 2015-08-23 09:01:26.625 235 12367.55 -52.20 54625.68 88888.00 2015-08-23 09:01:26.750 235 12367.38 -52.27 54625.72 88888.00 2015-08-23 09:01:26.875 235 12367.23 -52.40 54625.70 88888.00 2015-08-23 09:01:27.000 235 12367.12 -52.48 54625.70 88888.00 2015-08-23 09:01:27.125 235 12366.98 -52.52 54625.75 88888.00 2015-08-23 09:01:27.250 235 12366.83 -52.65 54625.75 88888.00 2015-08-23 09:01:27.375 235 12366.75 -52.75 54625.72 88888.00 2015-08-23 09:01:27.500 235 12366.62 -52.77 54625.68 88888.00 2015-08-23 09:01:27.625 235 12366.52 -52.75 54625.70 88888.00 2015-08-23 09:01:27.750 235 12366.50 -52.70 54625.70 88888.00 2015-08-23 09:01:27.875 235 12366.48 -52.70 54625.68 88888.00 2015-08-23 09:01:28.000 235 12366.42 -52.65 54625.68 88888.00 2015-08-23 09:01:28.125 235 12366.27 -52.62 54625.68 88888.00 2015-08-23 09:01:28.250 235 12366.12 -52.62 54625.72 88888.00 2015-08-23 09:01:28.375 235 12365.98 -52.62 54625.72 88888.00 2015-08-23 09:01:28.500 235 12365.85 -52.62 54625.75 88888.00 2015-08-23 09:01:28.625 235 12365.75 -52.65 54625.72 88888.00 2015-08-23 09:01:28.750 235 12365.58 -52.67 54625.75 88888.00 2015-08-23 09:01:28.875 235 12365.50 -52.75 54625.75 88888.00 2015-08-23 09:01:29.000 235 12365.48 -52.83 54625.70 88888.00 2015-08-23 09:01:29.125 235 12365.45 -52.90 54625.70 88888.00 2015-08-23 09:01:29.250 235 12365.38 -53.02 54625.68 88888.00 2015-08-23 09:01:29.375 235 12365.40 -53.08 54625.65 88888.00 2015-08-23 09:01:29.500 235 12365.48 -53.15 54625.65 88888.00 2015-08-23 09:01:29.625 235 12365.52 -53.20 54625.62 88888.00 2015-08-23 09:01:29.750 235 12365.62 -53.27 54625.60 88888.00 2015-08-23 09:01:29.875 235 12365.80 -53.35 54625.60 88888.00 2015-08-23 09:01:30.000 235 12365.95 -53.40 54625.60 88888.00 2015-08-23 09:01:30.125 235 12366.08 -53.48 54625.57 88888.00 2015-08-23 09:01:30.250 235 12366.20 -53.58 54625.60 88888.00 2015-08-23 09:01:30.375 235 12366.23 -53.62 54625.57 88888.00 2015-08-23 09:01:30.500 235 12366.20 -53.73 54625.57 88888.00 2015-08-23 09:01:30.625 235 12366.17 -53.83 54625.60 88888.00 2015-08-23 09:01:30.750 235 12366.17 -53.95 54625.62 88888.00 2015-08-23 09:01:30.875 235 12366.12 -54.05 54625.60 88888.00 2015-08-23 09:01:31.000 235 12366.15 -54.17 54625.60 88888.00 2015-08-23 09:01:31.125 235 12366.20 -54.25 54625.62 88888.00 2015-08-23 09:01:31.250 235 12366.15 -54.33 54625.68 88888.00 2015-08-23 09:01:31.375 235 12366.17 -54.35 54625.68 88888.00 2015-08-23 09:01:31.500 235 12366.20 -54.42 54625.65 88888.00 2015-08-23 09:01:31.625 235 12366.20 -54.45 54625.62 88888.00 2015-08-23 09:01:31.750 235 12366.12 -54.50 54625.62 88888.00 2015-08-23 09:01:31.875 235 12366.10 -54.52 54625.65 88888.00 2015-08-23 09:01:32.000 235 12366.08 -54.55 54625.65 88888.00 2015-08-23 09:01:32.125 235 12366.10 -54.55 54625.68 88888.00 2015-08-23 09:01:32.250 235 12366.08 -54.58 54625.65 88888.00 2015-08-23 09:01:32.375 235 12366.05 -54.58 54625.62 88888.00 2015-08-23 09:01:32.500 235 12366.05 -54.62 54625.65 88888.00 2015-08-23 09:01:32.625 235 12366.05 -54.62 54625.65 88888.00 2015-08-23 09:01:32.750 235 12366.10 -54.62 54625.68 88888.00 2015-08-23 09:01:32.875 235 12366.17 -54.65 54625.65 88888.00 2015-08-23 09:01:33.000 235 12366.27 -54.73 54625.62 88888.00 2015-08-23 09:01:33.125 235 12366.33 -54.73 54625.65 88888.00 2015-08-23 09:01:33.250 235 12366.38 -54.80 54625.68 88888.00 2015-08-23 09:01:33.375 235 12366.42 -54.83 54625.65 88888.00 2015-08-23 09:01:33.500 235 12366.48 -54.88 54625.65 88888.00 2015-08-23 09:01:33.625 235 12366.60 -54.90 54625.65 88888.00 2015-08-23 09:01:33.750 235 12366.75 -54.98 54625.62 88888.00 2015-08-23 09:01:33.875 235 12366.90 -55.10 54625.60 88888.00 2015-08-23 09:01:34.000 235 12367.08 -55.15 54625.62 88888.00 2015-08-23 09:01:34.125 235 12367.23 -55.17 54625.62 88888.00 2015-08-23 09:01:34.250 235 12367.30 -55.23 54625.62 88888.00 2015-08-23 09:01:34.375 235 12367.45 -55.27 54625.62 88888.00 2015-08-23 09:01:34.500 235 12367.62 -55.33 54625.60 88888.00 2015-08-23 09:01:34.625 235 12367.73 -55.40 54625.60 88888.00 2015-08-23 09:01:34.750 235 12367.85 -55.40 54625.62 88888.00 2015-08-23 09:01:34.875 235 12367.95 -55.42 54625.60 88888.00 2015-08-23 09:01:35.000 235 12368.02 -55.52 54625.57 88888.00 2015-08-23 09:01:35.125 235 12368.08 -55.60 54625.60 88888.00 2015-08-23 09:01:35.250 235 12368.10 -55.70 54625.60 88888.00 2015-08-23 09:01:35.375 235 12368.17 -55.77 54625.60 88888.00 2015-08-23 09:01:35.500 235 12368.25 -55.88 54625.57 88888.00 2015-08-23 09:01:35.625 235 12368.40 -55.95 54625.57 88888.00 2015-08-23 09:01:35.750 235 12368.52 -56.02 54625.60 88888.00 2015-08-23 09:01:35.875 235 12368.70 -56.12 54625.60 88888.00 2015-08-23 09:01:36.000 235 12368.77 -56.27 54625.60 88888.00 2015-08-23 09:01:36.125 235 12368.88 -56.40 54625.60 88888.00 2015-08-23 09:01:36.250 235 12368.98 -56.52 54625.57 88888.00 2015-08-23 09:01:36.375 235 12369.08 -56.62 54625.55 88888.00 2015-08-23 09:01:36.500 235 12369.15 -56.73 54625.57 88888.00 2015-08-23 09:01:36.625 235 12369.30 -56.80 54625.60 88888.00 2015-08-23 09:01:36.750 235 12369.48 -56.92 54625.57 88888.00 2015-08-23 09:01:36.875 235 12369.52 -57.05 54625.60 88888.00 2015-08-23 09:01:37.000 235 12369.62 -57.12 54625.57 88888.00 2015-08-23 09:01:37.125 235 12369.75 -57.17 54625.60 88888.00 2015-08-23 09:01:37.250 235 12369.92 -57.30 54625.57 88888.00 2015-08-23 09:01:37.375 235 12370.12 -57.38 54625.55 88888.00 2015-08-23 09:01:37.500 235 12370.30 -57.40 54625.53 88888.00 2015-08-23 09:01:37.625 235 12370.45 -57.42 54625.53 88888.00 2015-08-23 09:01:37.750 235 12370.60 -57.50 54625.50 88888.00 2015-08-23 09:01:37.875 235 12370.83 -57.52 54625.47 88888.00 2015-08-23 09:01:38.000 235 12371.08 -57.58 54625.45 88888.00 2015-08-23 09:01:38.125 235 12371.20 -57.58 54625.45 88888.00 2015-08-23 09:01:38.250 235 12371.30 -57.60 54625.45 88888.00 2015-08-23 09:01:38.375 235 12371.48 -57.55 54625.47 88888.00 2015-08-23 09:01:38.500 235 12371.67 -57.50 54625.43 88888.00 2015-08-23 09:01:38.625 235 12371.75 -57.50 54625.40 88888.00 2015-08-23 09:01:38.750 235 12371.85 -57.50 54625.38 88888.00 2015-08-23 09:01:38.875 235 12372.08 -57.45 54625.38 88888.00 2015-08-23 09:01:39.000 235 12372.23 -57.48 54625.35 88888.00 2015-08-23 09:01:39.125 235 12372.30 -57.45 54625.38 88888.00 2015-08-23 09:01:39.250 235 12372.45 -57.40 54625.38 88888.00 2015-08-23 09:01:39.375 235 12372.65 -57.38 54625.35 88888.00 2015-08-23 09:01:39.500 235 12372.75 -57.40 54625.32 88888.00 2015-08-23 09:01:39.625 235 12372.83 -57.42 54625.30 88888.00 2015-08-23 09:01:39.750 235 12372.98 -57.45 54625.32 88888.00 2015-08-23 09:01:39.875 235 12373.15 -57.48 54625.32 88888.00 2015-08-23 09:01:40.000 235 12373.20 -57.48 54625.28 88888.00 2015-08-23 09:01:40.125 235 12373.38 -57.50 54625.28 88888.00 2015-08-23 09:01:40.250 235 12373.50 -57.55 54625.25 88888.00 2015-08-23 09:01:40.375 235 12373.60 -57.58 54625.25 88888.00 2015-08-23 09:01:40.500 235 12373.77 -57.65 54625.25 88888.00 2015-08-23 09:01:40.625 235 12373.88 -57.70 54625.25 88888.00 2015-08-23 09:01:40.750 235 12373.95 -57.75 54625.22 88888.00 2015-08-23 09:01:40.875 235 12373.98 -57.90 54625.20 88888.00 2015-08-23 09:01:41.000 235 12374.02 -57.98 54625.18 88888.00 2015-08-23 09:01:41.125 235 12374.15 -58.02 54625.18 88888.00 2015-08-23 09:01:41.250 235 12374.25 -58.10 54625.22 88888.00 2015-08-23 09:01:41.375 235 12374.35 -58.10 54625.22 88888.00 2015-08-23 09:01:41.500 235 12374.45 -58.12 54625.22 88888.00 2015-08-23 09:01:41.625 235 12374.55 -58.20 54625.20 88888.00 2015-08-23 09:01:41.750 235 12374.62 -58.23 54625.18 88888.00 2015-08-23 09:01:41.875 235 12374.73 -58.30 54625.18 88888.00 2015-08-23 09:01:42.000 235 12374.83 -58.33 54625.15 88888.00 2015-08-23 09:01:42.125 235 12374.92 -58.35 54625.15 88888.00 2015-08-23 09:01:42.250 235 12374.98 -58.40 54625.20 88888.00 2015-08-23 09:01:42.375 235 12375.08 -58.40 54625.15 88888.00 2015-08-23 09:01:42.500 235 12375.17 -58.42 54625.20 88888.00 2015-08-23 09:01:42.625 235 12375.33 -58.48 54625.18 88888.00 2015-08-23 09:01:42.750 235 12375.48 -58.50 54625.20 88888.00 2015-08-23 09:01:42.875 235 12375.58 -58.50 54625.15 88888.00 2015-08-23 09:01:43.000 235 12375.60 -58.52 54625.18 88888.00 2015-08-23 09:01:43.125 235 12375.67 -58.48 54625.18 88888.00 2015-08-23 09:01:43.250 235 12375.77 -58.45 54625.20 88888.00 2015-08-23 09:01:43.375 235 12375.92 -58.42 54625.20 88888.00 2015-08-23 09:01:43.500 235 12376.05 -58.45 54625.20 88888.00 2015-08-23 09:01:43.625 235 12376.15 -58.42 54625.20 88888.00 2015-08-23 09:01:43.750 235 12376.25 -58.42 54625.18 88888.00 2015-08-23 09:01:43.875 235 12376.30 -58.42 54625.18 88888.00 2015-08-23 09:01:44.000 235 12376.38 -58.45 54625.20 88888.00 2015-08-23 09:01:44.125 235 12376.50 -58.55 54625.22 88888.00 2015-08-23 09:01:44.250 235 12376.52 -58.67 54625.25 88888.00 2015-08-23 09:01:44.375 235 12376.62 -58.73 54625.22 88888.00 2015-08-23 09:01:44.500 235 12376.73 -58.77 54625.25 88888.00 2015-08-23 09:01:44.625 235 12376.85 -58.88 54625.25 88888.00 2015-08-23 09:01:44.750 235 12376.92 -59.02 54625.25 88888.00 2015-08-23 09:01:44.875 235 12376.95 -59.17 54625.28 88888.00 2015-08-23 09:01:45.000 235 12377.05 -59.30 54625.28 88888.00 2015-08-23 09:01:45.125 235 12377.17 -59.42 54625.32 88888.00 2015-08-23 09:01:45.250 235 12377.25 -59.58 54625.38 88888.00 2015-08-23 09:01:45.375 235 12377.38 -59.70 54625.35 88888.00 2015-08-23 09:01:45.500 235 12377.48 -59.85 54625.38 88888.00 2015-08-23 09:01:45.625 235 12377.50 -59.98 54625.38 88888.00 2015-08-23 09:01:45.750 235 12377.52 -60.05 54625.38 88888.00 2015-08-23 09:01:45.875 235 12377.58 -60.10 54625.40 88888.00 2015-08-23 09:01:46.000 235 12377.62 -60.20 54625.43 88888.00 2015-08-23 09:01:46.125 235 12377.65 -60.27 54625.43 88888.00 2015-08-23 09:01:46.250 235 12377.75 -60.38 54625.40 88888.00 2015-08-23 09:01:46.375 235 12377.83 -60.42 54625.40 88888.00 2015-08-23 09:01:46.500 235 12377.92 -60.48 54625.45 88888.00 2015-08-23 09:01:46.625 235 12378.08 -60.50 54625.50 88888.00 2015-08-23 09:01:46.750 235 12378.12 -60.52 54625.53 88888.00 2015-08-23 09:01:46.875 235 12378.15 -60.55 54625.47 88888.00 2015-08-23 09:01:47.000 235 12378.33 -60.60 54625.50 88888.00 2015-08-23 09:01:47.125 235 12378.42 -60.62 54625.53 88888.00 2015-08-23 09:01:47.250 235 12378.48 -60.62 54625.55 88888.00 2015-08-23 09:01:47.375 235 12378.60 -60.65 54625.55 88888.00 2015-08-23 09:01:47.500 235 12378.65 -60.70 54625.55 88888.00 2015-08-23 09:01:47.625 235 12378.73 -60.73 54625.55 88888.00 2015-08-23 09:01:47.750 235 12378.85 -60.77 54625.57 88888.00 2015-08-23 09:01:47.875 235 12379.00 -60.83 54625.57 88888.00 2015-08-23 09:01:48.000 235 12379.15 -60.85 54625.60 88888.00 2015-08-23 09:01:48.125 235 12379.25 -60.90 54625.65 88888.00 2015-08-23 09:01:48.250 235 12379.35 -61.00 54625.65 88888.00 2015-08-23 09:01:48.375 235 12379.52 -61.05 54625.65 88888.00 2015-08-23 09:01:48.500 235 12379.65 -61.12 54625.68 88888.00 2015-08-23 09:01:48.625 235 12379.73 -61.20 54625.68 88888.00 2015-08-23 09:01:48.750 235 12379.77 -61.30 54625.70 88888.00 2015-08-23 09:01:48.875 235 12379.88 -61.38 54625.75 88888.00 2015-08-23 09:01:49.000 235 12379.98 -61.50 54625.75 88888.00 2015-08-23 09:01:49.125 235 12380.10 -61.58 54625.75 88888.00 2015-08-23 09:01:49.250 235 12380.17 -61.73 54625.80 88888.00 2015-08-23 09:01:49.375 235 12380.25 -61.77 54625.82 88888.00 2015-08-23 09:01:49.500 235 12380.35 -61.88 54625.85 88888.00 2015-08-23 09:01:49.625 235 12380.45 -61.98 54625.90 88888.00 2015-08-23 09:01:49.750 235 12380.55 -62.10 54625.90 88888.00 2015-08-23 09:01:49.875 235 12380.67 -62.23 54625.90 88888.00 2015-08-23 09:01:50.000 235 12380.80 -62.33 54625.95 88888.00 2015-08-23 09:01:50.125 235 12380.90 -62.42 54625.95 88888.00 2015-08-23 09:01:50.250 235 12380.95 -62.55 54626.03 88888.00 2015-08-23 09:01:50.375 235 12381.10 -62.65 54626.00 88888.00 2015-08-23 09:01:50.500 235 12381.27 -62.75 54626.03 88888.00 2015-08-23 09:01:50.625 235 12381.42 -62.85 54626.05 88888.00 2015-08-23 09:01:50.750 235 12381.52 -62.92 54626.07 88888.00 2015-08-23 09:01:50.875 235 12381.60 -63.02 54626.12 88888.00 2015-08-23 09:01:51.000 235 12381.75 -63.17 54626.12 88888.00 2015-08-23 09:01:51.125 235 12381.92 -63.27 54626.15 88888.00 2015-08-23 09:01:51.250 235 12382.10 -63.40 54626.15 88888.00 2015-08-23 09:01:51.375 235 12382.23 -63.48 54626.15 88888.00 2015-08-23 09:01:51.500 235 12382.33 -63.62 54626.15 88888.00 2015-08-23 09:01:51.625 235 12382.45 -63.73 54626.18 88888.00 2015-08-23 09:01:51.750 235 12382.58 -63.85 54626.18 88888.00 2015-08-23 09:01:51.875 235 12382.73 -63.98 54626.20 88888.00 2015-08-23 09:01:52.000 235 12382.90 -64.10 54626.22 88888.00 2015-08-23 09:01:52.125 235 12383.00 -64.28 54626.28 88888.00 2015-08-23 09:01:52.250 235 12383.05 -64.45 54626.30 88888.00 2015-08-23 09:01:52.375 235 12383.15 -64.58 54626.30 88888.00 2015-08-23 09:01:52.500 235 12383.20 -64.70 54626.30 88888.00 2015-08-23 09:01:52.625 235 12383.27 -64.80 54626.32 88888.00 2015-08-23 09:01:52.750 235 12383.38 -64.88 54626.35 88888.00 2015-08-23 09:01:52.875 235 12383.48 -65.05 54626.38 88888.00 2015-08-23 09:01:53.000 235 12383.52 -65.20 54626.40 88888.00 2015-08-23 09:01:53.125 235 12383.62 -65.30 54626.43 88888.00 2015-08-23 09:01:53.250 235 12383.65 -65.45 54626.47 88888.00 2015-08-23 09:01:53.375 235 12383.73 -65.55 54626.50 88888.00 2015-08-23 09:01:53.500 235 12383.77 -65.65 54626.53 88888.00 2015-08-23 09:01:53.625 235 12383.90 -65.78 54626.55 88888.00 2015-08-23 09:01:53.750 235 12383.98 -65.90 54626.57 88888.00 2015-08-23 09:01:53.875 235 12384.05 -66.03 54626.57 88888.00 2015-08-23 09:01:54.000 235 12384.15 -66.15 54626.60 88888.00 2015-08-23 09:01:54.125 235 12384.15 -66.28 54626.65 88888.00 2015-08-23 09:01:54.250 235 12384.15 -66.40 54626.68 88888.00 2015-08-23 09:01:54.375 235 12384.30 -66.45 54626.68 88888.00 2015-08-23 09:01:54.500 235 12384.45 -66.55 54626.70 88888.00 2015-08-23 09:01:54.625 235 12384.60 -66.67 54626.72 88888.00 2015-08-23 09:01:54.750 235 12384.70 -66.80 54626.72 88888.00 2015-08-23 09:01:54.875 235 12384.77 -66.95 54626.78 88888.00 2015-08-23 09:01:55.000 235 12384.92 -67.08 54626.78 88888.00 2015-08-23 09:01:55.125 235 12385.08 -67.17 54626.80 88888.00 2015-08-23 09:01:55.250 235 12385.17 -67.35 54626.85 88888.00 2015-08-23 09:01:55.375 235 12385.38 -67.45 54626.88 88888.00 2015-08-23 09:01:55.500 235 12385.50 -67.58 54626.88 88888.00 2015-08-23 09:01:55.625 235 12385.60 -67.72 54626.90 88888.00 2015-08-23 09:01:55.750 235 12385.67 -67.85 54626.93 88888.00 2015-08-23 09:01:55.875 235 12385.83 -67.97 54626.93 88888.00 2015-08-23 09:01:56.000 235 12386.02 -68.10 54626.93 88888.00 2015-08-23 09:01:56.125 235 12386.10 -68.30 54626.93 88888.00 2015-08-23 09:01:56.250 235 12386.15 -68.45 54626.95 88888.00 2015-08-23 09:01:56.375 235 12386.33 -68.53 54627.00 88888.00 2015-08-23 09:01:56.500 235 12386.45 -68.67 54627.00 88888.00 2015-08-23 09:01:56.625 235 12386.55 -68.83 54627.00 88888.00 2015-08-23 09:01:56.750 235 12386.62 -68.95 54627.03 88888.00 2015-08-23 09:01:56.875 235 12386.67 -69.10 54627.00 88888.00 2015-08-23 09:01:57.000 235 12386.77 -69.25 54627.00 88888.00 2015-08-23 09:01:57.125 235 12386.88 -69.38 54627.00 88888.00 2015-08-23 09:01:57.250 235 12386.95 -69.58 54627.03 88888.00 2015-08-23 09:01:57.375 235 12387.02 -69.65 54627.05 88888.00 2015-08-23 09:01:57.500 235 12387.12 -69.78 54627.05 88888.00 2015-08-23 09:01:57.625 235 12387.23 -69.92 54627.05 88888.00 2015-08-23 09:01:57.750 235 12387.33 -70.05 54627.07 88888.00 2015-08-23 09:01:57.875 235 12387.45 -70.22 54627.07 88888.00 2015-08-23 09:01:58.000 235 12387.50 -70.35 54627.07 88888.00 2015-08-23 09:01:58.125 235 12387.62 -70.42 54627.12 88888.00 2015-08-23 09:01:58.250 235 12387.70 -70.65 54627.12 88888.00 2015-08-23 09:01:58.375 235 12387.75 -70.78 54627.10 88888.00 2015-08-23 09:01:58.500 235 12387.77 -70.92 54627.10 88888.00 2015-08-23 09:01:58.625 235 12387.85 -71.05 54627.10 88888.00 2015-08-23 09:01:58.750 235 12387.92 -71.15 54627.12 88888.00 2015-08-23 09:01:58.875 235 12387.98 -71.25 54627.18 88888.00 2015-08-23 09:01:59.000 235 12388.05 -71.35 54627.12 88888.00 2015-08-23 09:01:59.125 235 12388.15 -71.42 54627.15 88888.00 2015-08-23 09:01:59.250 235 12388.15 -71.58 54627.18 88888.00 2015-08-23 09:01:59.375 235 12388.15 -71.67 54627.15 88888.00 2015-08-23 09:01:59.500 235 12388.15 -71.72 54627.18 88888.00 2015-08-23 09:01:59.625 235 12388.17 -71.80 54627.20 88888.00 2015-08-23 09:01:59.750 235 12388.23 -71.88 54627.18 88888.00 2015-08-23 09:01:59.875 235 12388.20 -71.95 54627.20 88888.00 2015-08-23 09:02:00.000 235 12388.23 -72.05 54627.18 88888.00 2015-08-23 09:02:00.125 235 12388.25 -72.10 54627.15 88888.00 2015-08-23 09:02:00.250 235 12388.25 -72.17 54627.15 88888.00 2015-08-23 09:02:00.375 235 12388.30 -72.20 54627.20 88888.00 2015-08-23 09:02:00.500 235 12388.35 -72.22 54627.18 88888.00 2015-08-23 09:02:00.625 235 12388.33 -72.25 54627.18 88888.00 2015-08-23 09:02:00.750 235 12388.35 -72.30 54627.18 88888.00 2015-08-23 09:02:00.875 235 12388.38 -72.35 54627.18 88888.00 2015-08-23 09:02:01.000 235 12388.42 -72.40 54627.15 88888.00 2015-08-23 09:02:01.125 235 12388.42 -72.40 54627.18 88888.00 2015-08-23 09:02:01.250 235 12388.42 -72.42 54627.15 88888.00 2015-08-23 09:02:01.375 235 12388.45 -72.42 54627.12 88888.00 2015-08-23 09:02:01.500 235 12388.48 -72.42 54627.12 88888.00 2015-08-23 09:02:01.625 235 12388.45 -72.42 54627.12 88888.00 2015-08-23 09:02:01.750 235 12388.40 -72.47 54627.12 88888.00 2015-08-23 09:02:01.875 235 12388.40 -72.47 54627.07 88888.00 2015-08-23 09:02:02.000 235 12388.40 -72.42 54627.05 88888.00 2015-08-23 09:02:02.125 235 12388.40 -72.38 54627.07 88888.00 2015-08-23 09:02:02.250 235 12388.42 -72.38 54627.10 88888.00 2015-08-23 09:02:02.375 235 12388.35 -72.33 54627.12 88888.00 2015-08-23 09:02:02.500 235 12388.27 -72.30 54627.07 88888.00 2015-08-23 09:02:02.625 235 12388.23 -72.28 54627.05 88888.00 2015-08-23 09:02:02.750 235 12388.20 -72.25 54627.03 88888.00 2015-08-23 09:02:02.875 235 12388.15 -72.33 54627.03 88888.00 2015-08-23 09:02:03.000 235 12388.12 -72.33 54627.05 88888.00 2015-08-23 09:02:03.125 235 12388.05 -72.35 54627.07 88888.00 2015-08-23 09:02:03.250 235 12387.95 -72.35 54627.10 88888.00 2015-08-23 09:02:03.375 235 12387.90 -72.28 54627.07 88888.00 2015-08-23 09:02:03.500 235 12387.75 -72.30 54627.03 88888.00 2015-08-23 09:02:03.625 235 12387.60 -72.28 54627.03 88888.00 2015-08-23 09:02:03.750 235 12387.55 -72.22 54627.00 88888.00 2015-08-23 09:02:03.875 235 12387.52 -72.12 54627.05 88888.00 2015-08-23 09:02:04.000 235 12387.50 -72.08 54627.03 88888.00 2015-08-23 09:02:04.125 235 12387.45 -72.05 54626.97 88888.00 2015-08-23 09:02:04.250 235 12387.30 -72.00 54626.95 88888.00 2015-08-23 09:02:04.375 235 12387.17 -71.95 54626.97 88888.00 2015-08-23 09:02:04.500 235 12387.10 -71.90 54626.97 88888.00 2015-08-23 09:02:04.625 235 12387.05 -71.83 54626.97 88888.00 2015-08-23 09:02:04.750 235 12386.95 -71.75 54626.97 88888.00 2015-08-23 09:02:04.875 235 12386.80 -71.70 54626.95 88888.00 2015-08-23 09:02:05.000 235 12386.67 -71.67 54626.93 88888.00 2015-08-23 09:02:05.125 235 12386.58 -71.62 54626.93 88888.00 2015-08-23 09:02:05.250 235 12386.50 -71.60 54626.90 88888.00 2015-08-23 09:02:05.375 235 12386.40 -71.53 54626.88 88888.00 2015-08-23 09:02:05.500 235 12386.33 -71.47 54626.90 88888.00 2015-08-23 09:02:05.625 235 12386.27 -71.42 54626.90 88888.00 2015-08-23 09:02:05.750 235 12386.27 -71.42 54626.90 88888.00 2015-08-23 09:02:05.875 235 12386.20 -71.35 54626.90 88888.00 2015-08-23 09:02:06.000 235 12385.98 -71.30 54626.90 88888.00 2015-08-23 09:02:06.125 235 12385.80 -71.25 54626.88 88888.00 2015-08-23 09:02:06.250 235 12385.73 -71.28 54626.82 88888.00 2015-08-23 09:02:06.375 235 12385.70 -71.22 54626.78 88888.00 2015-08-23 09:02:06.500 235 12385.55 -71.20 54626.78 88888.00 2015-08-23 09:02:06.625 235 12385.45 -71.20 54626.80 88888.00 2015-08-23 09:02:06.750 235 12385.40 -71.17 54626.80 88888.00 2015-08-23 09:02:06.875 235 12385.35 -71.17 54626.78 88888.00 2015-08-23 09:02:07.000 235 12385.30 -71.12 54626.72 88888.00 2015-08-23 09:02:07.125 235 12385.17 -71.05 54626.72 88888.00 2015-08-23 09:02:07.250 235 12385.02 -71.08 54626.70 88888.00 2015-08-23 09:02:07.375 235 12385.02 -71.05 54626.72 88888.00 2015-08-23 09:02:07.500 235 12384.98 -71.03 54626.70 88888.00 2015-08-23 09:02:07.625 235 12384.88 -71.03 54626.70 88888.00 2015-08-23 09:02:07.750 235 12384.75 -71.05 54626.65 88888.00 2015-08-23 09:02:07.875 235 12384.65 -71.03 54626.68 88888.00 2015-08-23 09:02:08.000 235 12384.58 -71.00 54626.65 88888.00 2015-08-23 09:02:08.125 235 12384.52 -70.97 54626.62 88888.00 2015-08-23 09:02:08.250 235 12384.38 -70.97 54626.68 88888.00 2015-08-23 09:02:08.375 235 12384.33 -70.95 54626.68 88888.00 2015-08-23 09:02:08.500 235 12384.20 -70.95 54626.65 88888.00 2015-08-23 09:02:08.625 235 12384.15 -71.00 54626.65 88888.00 2015-08-23 09:02:08.750 235 12384.10 -70.97 54626.60 88888.00 2015-08-23 09:02:08.875 235 12383.98 -70.92 54626.62 88888.00 2015-08-23 09:02:09.000 235 12383.95 -70.92 54626.57 88888.00 2015-08-23 09:02:09.125 235 12383.95 -71.00 54626.57 88888.00 2015-08-23 09:02:09.250 235 12383.85 -71.08 54626.57 88888.00 2015-08-23 09:02:09.375 235 12383.77 -71.05 54626.53 88888.00 2015-08-23 09:02:09.500 235 12383.65 -71.05 54626.53 88888.00 2015-08-23 09:02:09.625 235 12383.62 -71.00 54626.55 88888.00 2015-08-23 09:02:09.750 235 12383.58 -71.03 54626.57 88888.00 2015-08-23 09:02:09.875 235 12383.52 -71.05 54626.55 88888.00 2015-08-23 09:02:10.000 235 12383.45 -71.08 54626.53 88888.00 2015-08-23 09:02:10.125 235 12383.38 -71.08 54626.53 88888.00 2015-08-23 09:02:10.250 235 12383.30 -71.10 54626.53 88888.00 2015-08-23 09:02:10.375 235 12383.23 -71.15 54626.50 88888.00 2015-08-23 09:02:10.500 235 12383.20 -71.12 54626.47 88888.00 2015-08-23 09:02:10.625 235 12383.20 -71.12 54626.47 88888.00 2015-08-23 09:02:10.750 235 12383.12 -71.12 54626.47 88888.00 2015-08-23 09:02:10.875 235 12383.02 -71.12 54626.47 88888.00 2015-08-23 09:02:11.000 235 12383.00 -71.12 54626.45 88888.00 2015-08-23 09:02:11.125 235 12382.92 -71.10 54626.43 88888.00 2015-08-23 09:02:11.250 235 12382.80 -71.08 54626.45 88888.00 2015-08-23 09:02:11.375 235 12382.75 -71.03 54626.45 88888.00 2015-08-23 09:02:11.500 235 12382.75 -71.05 54626.43 88888.00 2015-08-23 09:02:11.625 235 12382.67 -71.03 54626.40 88888.00 2015-08-23 09:02:11.750 235 12382.60 -70.97 54626.40 88888.00 2015-08-23 09:02:11.875 235 12382.52 -70.97 54626.40 88888.00 2015-08-23 09:02:12.000 235 12382.48 -70.92 54626.35 88888.00 2015-08-23 09:02:12.125 235 12382.48 -70.90 54626.35 88888.00 2015-08-23 09:02:12.250 235 12382.42 -70.85 54626.32 88888.00 2015-08-23 09:02:12.375 235 12382.40 -70.80 54626.32 88888.00 2015-08-23 09:02:12.500 235 12382.35 -70.78 54626.30 88888.00 2015-08-23 09:02:12.625 235 12382.33 -70.78 54626.25 88888.00 2015-08-23 09:02:12.750 235 12382.30 -70.75 54626.22 88888.00 2015-08-23 09:02:12.875 235 12382.20 -70.72 54626.18 88888.00 2015-08-23 09:02:13.000 235 12382.17 -70.75 54626.15 88888.00 2015-08-23 09:02:13.125 235 12382.15 -70.72 54626.18 88888.00 2015-08-23 09:02:13.250 235 12382.12 -70.67 54626.15 88888.00 2015-08-23 09:02:13.375 235 12382.10 -70.62 54626.10 88888.00 2015-08-23 09:02:13.500 235 12382.08 -70.55 54626.07 88888.00 2015-08-23 09:02:13.625 235 12382.02 -70.53 54626.10 88888.00 2015-08-23 09:02:13.750 235 12382.02 -70.47 54626.10 88888.00 2015-08-23 09:02:13.875 235 12382.00 -70.42 54626.05 88888.00 2015-08-23 09:02:14.000 235 12381.90 -70.42 54626.03 88888.00 2015-08-23 09:02:14.125 235 12381.80 -70.42 54626.00 88888.00 2015-08-23 09:02:14.250 235 12381.77 -70.40 54626.00 88888.00 2015-08-23 09:02:14.375 235 12381.75 -70.38 54626.00 88888.00 2015-08-23 09:02:14.500 235 12381.70 -70.38 54625.97 88888.00 2015-08-23 09:02:14.625 235 12381.60 -70.38 54625.95 88888.00 2015-08-23 09:02:14.750 235 12381.55 -70.38 54625.90 88888.00 2015-08-23 09:02:14.875 235 12381.55 -70.40 54625.85 88888.00 2015-08-23 09:02:15.000 235 12381.50 -70.38 54625.85 88888.00 2015-08-23 09:02:15.125 235 12381.38 -70.38 54625.88 88888.00 2015-08-23 09:02:15.250 235 12381.33 -70.38 54625.88 88888.00 2015-08-23 09:02:15.375 235 12381.33 -70.38 54625.82 88888.00 2015-08-23 09:02:15.500 235 12381.20 -70.38 54625.82 88888.00 2015-08-23 09:02:15.625 235 12381.15 -70.35 54625.80 88888.00 2015-08-23 09:02:15.750 235 12381.15 -70.35 54625.78 88888.00 2015-08-23 09:02:15.875 235 12381.10 -70.38 54625.75 88888.00 2015-08-23 09:02:16.000 235 12381.08 -70.35 54625.72 88888.00 2015-08-23 09:02:16.125 235 12381.05 -70.35 54625.70 88888.00 2015-08-23 09:02:16.250 235 12380.98 -70.33 54625.68 88888.00 2015-08-23 09:02:16.375 235 12380.92 -70.35 54625.68 88888.00 2015-08-23 09:02:16.500 235 12380.88 -70.35 54625.68 88888.00 2015-08-23 09:02:16.625 235 12380.85 -70.35 54625.68 88888.00 2015-08-23 09:02:16.750 235 12380.83 -70.38 54625.65 88888.00 2015-08-23 09:02:16.875 235 12380.83 -70.42 54625.65 88888.00 2015-08-23 09:02:17.000 235 12380.73 -70.45 54625.60 88888.00 2015-08-23 09:02:17.125 235 12380.60 -70.45 54625.57 88888.00 2015-08-23 09:02:17.250 235 12380.50 -70.47 54625.57 88888.00 2015-08-23 09:02:17.375 235 12380.40 -70.42 54625.55 88888.00 2015-08-23 09:02:17.500 235 12380.30 -70.42 54625.53 88888.00 2015-08-23 09:02:17.625 235 12380.30 -70.42 54625.53 88888.00 2015-08-23 09:02:17.750 235 12380.30 -70.42 54625.47 88888.00 2015-08-23 09:02:17.875 235 12380.23 -70.38 54625.45 88888.00 2015-08-23 09:02:18.000 235 12380.10 -70.38 54625.40 88888.00 2015-08-23 09:02:18.125 235 12380.05 -70.38 54625.43 88888.00 2015-08-23 09:02:18.250 235 12380.08 -70.33 54625.40 88888.00 2015-08-23 09:02:18.375 235 12380.10 -70.33 54625.38 88888.00 2015-08-23 09:02:18.500 235 12380.05 -70.30 54625.35 88888.00 2015-08-23 09:02:18.625 235 12380.00 -70.28 54625.30 88888.00 2015-08-23 09:02:18.750 235 12379.98 -70.28 54625.28 88888.00 2015-08-23 09:02:18.875 235 12379.95 -70.28 54625.22 88888.00 2015-08-23 09:02:19.000 235 12379.95 -70.28 54625.22 88888.00 2015-08-23 09:02:19.125 235 12379.88 -70.28 54625.20 88888.00 2015-08-23 09:02:19.250 235 12379.77 -70.28 54625.18 88888.00 2015-08-23 09:02:19.375 235 12379.73 -70.30 54625.15 88888.00 2015-08-23 09:02:19.500 235 12379.65 -70.30 54625.10 88888.00 2015-08-23 09:02:19.625 235 12379.60 -70.28 54625.10 88888.00 2015-08-23 09:02:19.750 235 12379.55 -70.22 54625.10 88888.00 2015-08-23 09:02:19.875 235 12379.50 -70.28 54625.05 88888.00 2015-08-23 09:02:20.000 235 12379.42 -70.30 54625.00 88888.00 2015-08-23 09:02:20.125 235 12379.40 -70.28 54625.03 88888.00 2015-08-23 09:02:20.250 235 12379.33 -70.30 54624.97 88888.00 2015-08-23 09:02:20.375 235 12379.25 -70.33 54624.97 88888.00 2015-08-23 09:02:20.500 235 12379.12 -70.35 54624.95 88888.00 2015-08-23 09:02:20.625 235 12379.00 -70.40 54624.93 88888.00 2015-08-23 09:02:20.750 235 12378.95 -70.45 54624.90 88888.00 2015-08-23 09:02:20.875 235 12378.92 -70.47 54624.88 88888.00 2015-08-23 09:02:21.000 235 12378.83 -70.53 54624.85 88888.00 2015-08-23 09:02:21.125 235 12378.70 -70.53 54624.85 88888.00 2015-08-23 09:02:21.250 235 12378.58 -70.58 54624.82 88888.00 2015-08-23 09:02:21.375 235 12378.50 -70.60 54624.80 88888.00 2015-08-23 09:02:21.500 235 12378.42 -70.60 54624.78 88888.00 2015-08-23 09:02:21.625 235 12378.40 -70.62 54624.75 88888.00 2015-08-23 09:02:21.750 235 12378.33 -70.65 54624.68 88888.00 2015-08-23 09:02:21.875 235 12378.30 -70.65 54624.62 88888.00 2015-08-23 09:02:22.000 235 12378.25 -70.62 54624.62 88888.00 2015-08-23 09:02:22.125 235 12378.20 -70.62 54624.62 88888.00 2015-08-23 09:02:22.250 235 12378.15 -70.62 54624.60 88888.00 2015-08-23 09:02:22.375 235 12378.10 -70.60 54624.55 88888.00 2015-08-23 09:02:22.500 235 12378.05 -70.55 54624.53 88888.00 2015-08-23 09:02:22.625 235 12378.00 -70.47 54624.50 88888.00 2015-08-23 09:02:22.750 235 12377.90 -70.45 54624.45 88888.00 2015-08-23 09:02:22.875 235 12377.77 -70.45 54624.43 88888.00 2015-08-23 09:02:23.000 235 12377.70 -70.40 54624.38 88888.00 2015-08-23 09:02:23.125 235 12377.60 -70.35 54624.38 88888.00 2015-08-23 09:02:23.250 235 12377.45 -70.33 54624.35 88888.00 2015-08-23 09:02:23.375 235 12377.38 -70.30 54624.30 88888.00 2015-08-23 09:02:23.500 235 12377.33 -70.25 54624.28 88888.00 2015-08-23 09:02:23.625 235 12377.25 -70.22 54624.28 88888.00 2015-08-23 09:02:23.750 235 12377.20 -70.20 54624.28 88888.00 2015-08-23 09:02:23.875 235 12377.12 -70.15 54624.20 88888.00 2015-08-23 09:02:24.000 235 12377.00 -70.12 54624.15 88888.00 2015-08-23 09:02:24.125 235 12376.90 -70.10 54624.15 88888.00 2015-08-23 09:02:24.250 235 12376.77 -70.15 54624.10 88888.00 2015-08-23 09:02:24.375 235 12376.67 -70.12 54624.07 88888.00 2015-08-23 09:02:24.500 235 12376.52 -70.08 54624.05 88888.00 2015-08-23 09:02:24.625 235 12376.40 -70.08 54624.03 88888.00 2015-08-23 09:02:24.750 235 12376.25 -70.08 54624.00 88888.00 2015-08-23 09:02:24.875 235 12376.15 -70.12 54623.95 88888.00 2015-08-23 09:02:25.000 235 12376.10 -70.10 54623.93 88888.00 2015-08-23 09:02:25.125 235 12376.00 -70.12 54623.93 88888.00 2015-08-23 09:02:25.250 235 12375.90 -70.17 54623.93 88888.00 2015-08-23 09:02:25.375 235 12375.85 -70.17 54623.88 88888.00 2015-08-23 09:02:25.500 235 12375.73 -70.22 54623.80 88888.00 2015-08-23 09:02:25.625 235 12375.62 -70.20 54623.78 88888.00 2015-08-23 09:02:25.750 235 12375.52 -70.20 54623.75 88888.00 2015-08-23 09:02:25.875 235 12375.45 -70.28 54623.72 88888.00 2015-08-23 09:02:26.000 235 12375.35 -70.30 54623.68 88888.00 2015-08-23 09:02:26.125 235 12375.33 -70.33 54623.65 88888.00 2015-08-23 09:02:26.250 235 12375.25 -70.33 54623.60 88888.00 2015-08-23 09:02:26.375 235 12375.20 -70.33 54623.57 88888.00 2015-08-23 09:02:26.500 235 12375.08 -70.35 54623.50 88888.00 2015-08-23 09:02:26.625 235 12375.00 -70.38 54623.50 88888.00 2015-08-23 09:02:26.750 235 12374.95 -70.33 54623.53 88888.00 2015-08-23 09:02:26.875 235 12374.90 -70.33 54623.47 88888.00 2015-08-23 09:02:27.000 235 12374.77 -70.40 54623.45 88888.00 2015-08-23 09:02:27.125 235 12374.65 -70.45 54623.40 88888.00 2015-08-23 09:02:27.250 235 12374.52 -70.50 54623.38 88888.00 2015-08-23 09:02:27.375 235 12374.45 -70.53 54623.35 88888.00 2015-08-23 09:02:27.500 235 12374.42 -70.60 54623.30 88888.00 2015-08-23 09:02:27.625 235 12374.38 -70.70 54623.28 88888.00 2015-08-23 09:02:27.750 235 12374.33 -70.75 54623.28 88888.00 2015-08-23 09:02:27.875 235 12374.25 -70.80 54623.25 88888.00 2015-08-23 09:02:28.000 235 12374.20 -70.88 54623.22 88888.00 2015-08-23 09:02:28.125 235 12374.17 -70.92 54623.22 88888.00 2015-08-23 09:02:28.250 235 12374.12 -70.97 54623.18 88888.00 2015-08-23 09:02:28.375 235 12374.12 -71.00 54623.15 88888.00 2015-08-23 09:02:28.500 235 12374.08 -71.05 54623.12 88888.00 2015-08-23 09:02:28.625 235 12374.00 -71.12 54623.07 88888.00 2015-08-23 09:02:28.750 235 12373.92 -71.15 54623.05 88888.00 2015-08-23 09:02:28.875 235 12373.88 -71.15 54623.03 88888.00 2015-08-23 09:02:29.000 235 12373.77 -71.17 54622.97 88888.00 2015-08-23 09:02:29.125 235 12373.65 -71.22 54622.97 88888.00 2015-08-23 09:02:29.250 235 12373.60 -71.28 54622.93 88888.00 2015-08-23 09:02:29.375 235 12373.58 -71.28 54622.90 88888.00 2015-08-23 09:02:29.500 235 12373.50 -71.30 54622.88 88888.00 2015-08-23 09:02:29.625 235 12373.45 -71.28 54622.85 88888.00 2015-08-23 09:02:29.750 235 12373.38 -71.33 54622.80 88888.00 2015-08-23 09:02:29.875 235 12373.25 -71.45 54622.80 88888.00 2015-08-23 09:02:30.000 235 12373.12 -71.50 54622.75 88888.00 2015-08-23 09:02:30.125 235 12373.05 -71.55 54622.72 88888.00 2015-08-23 09:02:30.250 235 12372.95 -71.62 54622.70 88888.00 2015-08-23 09:02:30.375 235 12372.95 -71.65 54622.65 88888.00 2015-08-23 09:02:30.500 235 12372.90 -71.72 54622.62 88888.00 2015-08-23 09:02:30.625 235 12372.80 -71.78 54622.62 88888.00 2015-08-23 09:02:30.750 235 12372.73 -71.85 54622.57 88888.00 2015-08-23 09:02:30.875 235 12372.62 -71.92 54622.55 88888.00 2015-08-23 09:02:31.000 235 12372.55 -72.03 54622.50 88888.00 2015-08-23 09:02:31.125 235 12372.50 -72.08 54622.50 88888.00 2015-08-23 09:02:31.250 235 12372.42 -72.15 54622.47 88888.00 2015-08-23 09:02:31.375 235 12372.33 -72.20 54622.45 88888.00 2015-08-23 09:02:31.500 235 12372.30 -72.22 54622.45 88888.00 2015-08-23 09:02:31.625 235 12372.30 -72.33 54622.45 88888.00 2015-08-23 09:02:31.750 235 12372.27 -72.42 54622.40 88888.00 2015-08-23 09:02:31.875 235 12372.20 -72.53 54622.38 88888.00 2015-08-23 09:02:32.000 235 12372.15 -72.58 54622.35 88888.00 2015-08-23 09:02:32.125 235 12372.15 -72.65 54622.35 88888.00 2015-08-23 09:02:32.250 235 12372.08 -72.72 54622.28 88888.00 2015-08-23 09:02:32.375 235 12372.02 -72.75 54622.28 88888.00 2015-08-23 09:02:32.500 235 12371.98 -72.80 54622.25 88888.00 2015-08-23 09:02:32.625 235 12371.92 -72.85 54622.25 88888.00 2015-08-23 09:02:32.750 235 12371.92 -72.92 54622.20 88888.00 2015-08-23 09:02:32.875 235 12371.92 -73.00 54622.18 88888.00 2015-08-23 09:02:33.000 235 12371.88 -73.10 54622.18 88888.00 2015-08-23 09:02:33.125 235 12371.77 -73.15 54622.18 88888.00 2015-08-23 09:02:33.250 235 12371.67 -73.25 54622.15 88888.00 2015-08-23 09:02:33.375 235 12371.58 -73.28 54622.12 88888.00 2015-08-23 09:02:33.500 235 12371.55 -73.35 54622.12 88888.00 2015-08-23 09:02:33.625 235 12371.52 -73.38 54622.10 88888.00 2015-08-23 09:02:33.750 235 12371.42 -73.40 54622.05 88888.00 2015-08-23 09:02:33.875 235 12371.40 -73.47 54622.07 88888.00 2015-08-23 09:02:34.000 235 12371.35 -73.55 54622.00 88888.00 2015-08-23 09:02:34.125 235 12371.30 -73.62 54621.97 88888.00 2015-08-23 09:02:34.250 235 12371.25 -73.75 54621.97 88888.00 2015-08-23 09:02:34.375 235 12371.17 -73.85 54621.95 88888.00 2015-08-23 09:02:34.500 235 12371.08 -74.00 54621.95 88888.00 2015-08-23 09:02:34.625 235 12371.02 -74.10 54621.95 88888.00 2015-08-23 09:02:34.750 235 12371.05 -74.22 54621.93 88888.00 2015-08-23 09:02:34.875 235 12371.08 -74.35 54621.88 88888.00 2015-08-23 09:02:35.000 235 12370.98 -74.47 54621.88 88888.00 2015-08-23 09:02:35.125 235 12370.85 -74.58 54621.85 88888.00 2015-08-23 09:02:35.250 235 12370.75 -74.67 54621.80 88888.00 2015-08-23 09:02:35.375 235 12370.80 -74.75 54621.82 88888.00 2015-08-23 09:02:35.500 235 12370.73 -74.83 54621.80 88888.00 2015-08-23 09:02:35.625 235 12370.60 -74.90 54621.80 88888.00 2015-08-23 09:02:35.750 235 12370.48 -75.00 54621.78 88888.00 2015-08-23 09:02:35.875 235 12370.42 -75.05 54621.72 88888.00 2015-08-23 09:02:36.000 235 12370.42 -75.10 54621.75 88888.00 2015-08-23 09:02:36.125 235 12370.40 -75.12 54621.75 88888.00 2015-08-23 09:02:36.250 235 12370.35 -75.20 54621.70 88888.00 2015-08-23 09:02:36.375 235 12370.30 -75.25 54621.68 88888.00 2015-08-23 09:02:36.500 235 12370.23 -75.30 54621.72 88888.00 2015-08-23 09:02:36.625 235 12370.12 -75.33 54621.70 88888.00 2015-08-23 09:02:36.750 235 12370.02 -75.38 54621.70 88888.00 2015-08-23 09:02:36.875 235 12369.95 -75.42 54621.68 88888.00 2015-08-23 09:02:37.000 235 12369.92 -75.47 54621.65 88888.00 2015-08-23 09:02:37.125 235 12369.83 -75.53 54621.65 88888.00 2015-08-23 09:02:37.250 235 12369.73 -75.58 54621.65 88888.00 2015-08-23 09:02:37.375 235 12369.67 -75.60 54621.65 88888.00 2015-08-23 09:02:37.500 235 12369.60 -75.72 54621.62 88888.00 2015-08-23 09:02:37.625 235 12369.55 -75.80 54621.62 88888.00 2015-08-23 09:02:37.750 235 12369.48 -75.85 54621.60 88888.00 2015-08-23 09:02:37.875 235 12369.45 -75.92 54621.60 88888.00 2015-08-23 09:02:38.000 235 12369.42 -75.97 54621.57 88888.00 2015-08-23 09:02:38.125 235 12369.40 -76.03 54621.57 88888.00 2015-08-23 09:02:38.250 235 12369.38 -76.10 54621.55 88888.00 2015-08-23 09:02:38.375 235 12369.38 -76.15 54621.50 88888.00 2015-08-23 09:02:38.500 235 12369.35 -76.28 54621.45 88888.00 2015-08-23 09:02:38.625 235 12369.33 -76.33 54621.47 88888.00 2015-08-23 09:02:38.750 235 12369.30 -76.40 54621.47 88888.00 2015-08-23 09:02:38.875 235 12369.27 -76.45 54621.43 88888.00 2015-08-23 09:02:39.000 235 12369.30 -76.50 54621.40 88888.00 2015-08-23 09:02:39.125 235 12369.30 -76.58 54621.40 88888.00 2015-08-23 09:02:39.250 235 12369.23 -76.62 54621.38 88888.00 2015-08-23 09:02:39.375 235 12369.20 -76.67 54621.35 88888.00 2015-08-23 09:02:39.500 235 12369.10 -76.75 54621.32 88888.00 2015-08-23 09:02:39.625 235 12369.15 -76.78 54621.35 88888.00 2015-08-23 09:02:39.750 235 12369.17 -76.83 54621.32 88888.00 2015-08-23 09:02:39.875 235 12369.10 -76.88 54621.30 88888.00 2015-08-23 09:02:40.000 235 12369.05 -76.90 54621.30 88888.00 2015-08-23 09:02:40.125 235 12369.00 -76.92 54621.28 88888.00 2015-08-23 09:02:40.250 235 12368.95 -77.03 54621.25 88888.00 2015-08-23 09:02:40.375 235 12368.88 -77.03 54621.25 88888.00 2015-08-23 09:02:40.500 235 12368.75 -77.05 54621.22 88888.00 2015-08-23 09:02:40.625 235 12368.62 -77.10 54621.22 88888.00 2015-08-23 09:02:40.750 235 12368.50 -77.17 54621.22 88888.00 2015-08-23 09:02:40.875 235 12368.42 -77.20 54621.22 88888.00 2015-08-23 09:02:41.000 235 12368.40 -77.22 54621.20 88888.00 2015-08-23 09:02:41.125 235 12368.33 -77.22 54621.22 88888.00 2015-08-23 09:02:41.250 235 12368.20 -77.30 54621.22 88888.00 2015-08-23 09:02:41.375 235 12368.12 -77.33 54621.20 88888.00 2015-08-23 09:02:41.500 235 12368.08 -77.35 54621.18 88888.00 2015-08-23 09:02:41.625 235 12368.00 -77.38 54621.20 88888.00 2015-08-23 09:02:41.750 235 12367.90 -77.40 54621.20 88888.00 2015-08-23 09:02:41.875 235 12367.77 -77.42 54621.20 88888.00 2015-08-23 09:02:42.000 235 12367.70 -77.50 54621.15 88888.00 2015-08-23 09:02:42.125 235 12367.60 -77.55 54621.15 88888.00 2015-08-23 09:02:42.250 235 12367.50 -77.62 54621.15 88888.00 2015-08-23 09:02:42.375 235 12367.45 -77.72 54621.15 88888.00 2015-08-23 09:02:42.500 235 12367.45 -77.88 54621.15 88888.00 2015-08-23 09:02:42.625 235 12367.38 -78.00 54621.15 88888.00 2015-08-23 09:02:42.750 235 12367.35 -78.08 54621.12 88888.00 2015-08-23 09:02:42.875 235 12367.38 -78.20 54621.12 88888.00 2015-08-23 09:02:43.000 235 12367.33 -78.30 54621.10 88888.00 2015-08-23 09:02:43.125 235 12367.30 -78.40 54621.07 88888.00 2015-08-23 09:02:43.250 235 12367.27 -78.53 54621.07 88888.00 2015-08-23 09:02:43.375 235 12367.27 -78.60 54621.10 88888.00 2015-08-23 09:02:43.500 235 12367.20 -78.67 54621.10 88888.00 2015-08-23 09:02:43.625 235 12367.12 -78.78 54621.12 88888.00 2015-08-23 09:02:43.750 235 12367.10 -78.83 54621.10 88888.00 2015-08-23 09:02:43.875 235 12367.08 -78.88 54621.10 88888.00 2015-08-23 09:02:44.000 235 12367.02 -78.95 54621.12 88888.00 2015-08-23 09:02:44.125 235 12366.90 -79.00 54621.10 88888.00 2015-08-23 09:02:44.250 235 12366.77 -79.05 54621.10 88888.00 2015-08-23 09:02:44.375 235 12366.77 -79.05 54621.10 88888.00 2015-08-23 09:02:44.500 235 12366.75 -79.08 54621.12 88888.00 2015-08-23 09:02:44.625 235 12366.70 -79.15 54621.12 88888.00 2015-08-23 09:02:44.750 235 12366.60 -79.20 54621.15 88888.00 2015-08-23 09:02:44.875 235 12366.55 -79.25 54621.12 88888.00 2015-08-23 09:02:45.000 235 12366.50 -79.38 54621.10 88888.00 2015-08-23 09:02:45.125 235 12366.48 -79.40 54621.07 88888.00 2015-08-23 09:02:45.250 235 12366.40 -79.45 54621.10 88888.00 2015-08-23 09:02:45.375 235 12366.33 -79.45 54621.10 88888.00 2015-08-23 09:02:45.500 235 12366.25 -79.47 54621.07 88888.00 2015-08-23 09:02:45.625 235 12366.27 -79.50 54621.05 88888.00 2015-08-23 09:02:45.750 235 12366.23 -79.53 54621.07 88888.00 2015-08-23 09:02:45.875 235 12366.17 -79.60 54621.07 88888.00 2015-08-23 09:02:46.000 235 12366.10 -79.65 54621.03 88888.00 2015-08-23 09:02:46.125 235 12366.08 -79.67 54621.03 88888.00 2015-08-23 09:02:46.250 235 12366.10 -79.78 54621.03 88888.00 2015-08-23 09:02:46.375 235 12366.05 -79.85 54621.00 88888.00 2015-08-23 09:02:46.500 235 12365.95 -79.90 54621.00 88888.00 2015-08-23 09:02:46.625 235 12365.95 -79.97 54620.97 88888.00 2015-08-23 09:02:46.750 235 12366.02 -80.05 54620.97 88888.00 2015-08-23 09:02:46.875 235 12366.02 -80.17 54620.97 88888.00 2015-08-23 09:02:47.000 235 12366.00 -80.28 54620.95 88888.00 2015-08-23 09:02:47.125 235 12365.98 -80.38 54620.97 88888.00 2015-08-23 09:02:47.250 235 12366.00 -80.53 54620.95 88888.00 2015-08-23 09:02:47.375 235 12366.05 -80.65 54621.00 88888.00 2015-08-23 09:02:47.500 235 12366.08 -80.72 54621.00 88888.00 2015-08-23 09:02:47.625 235 12366.10 -80.80 54620.95 88888.00 2015-08-23 09:02:47.750 235 12366.12 -80.88 54620.88 88888.00 2015-08-23 09:02:47.875 235 12366.12 -80.90 54620.88 88888.00 2015-08-23 09:02:48.000 235 12366.10 -80.95 54620.85 88888.00 2015-08-23 09:02:48.125 235 12366.08 -80.95 54620.88 88888.00 2015-08-23 09:02:48.250 235 12366.02 -81.00 54620.90 88888.00 2015-08-23 09:02:48.375 235 12365.98 -81.03 54620.90 88888.00 2015-08-23 09:02:48.500 235 12365.95 -81.05 54620.85 88888.00 2015-08-23 09:02:48.625 235 12365.95 -81.08 54620.82 88888.00 2015-08-23 09:02:48.750 235 12365.98 -81.12 54620.82 88888.00 2015-08-23 09:02:48.875 235 12365.98 -81.15 54620.85 88888.00 2015-08-23 09:02:49.000 235 12366.00 -81.17 54620.80 88888.00 2015-08-23 09:02:49.125 235 12365.95 -81.20 54620.78 88888.00 2015-08-23 09:02:49.250 235 12365.85 -81.20 54620.78 88888.00 2015-08-23 09:02:49.375 235 12365.88 -81.17 54620.75 88888.00 2015-08-23 09:02:49.500 235 12365.83 -81.15 54620.72 88888.00 2015-08-23 09:02:49.625 235 12365.88 -81.15 54620.68 88888.00 2015-08-23 09:02:49.750 235 12365.90 -81.15 54620.65 88888.00 2015-08-23 09:02:49.875 235 12365.92 -81.15 54620.62 88888.00 2015-08-23 09:02:50.000 235 12365.88 -81.12 54620.60 88888.00 2015-08-23 09:02:50.125 235 12365.88 -81.12 54620.60 88888.00 2015-08-23 09:02:50.250 235 12365.88 -81.17 54620.57 88888.00 2015-08-23 09:02:50.375 235 12365.90 -81.22 54620.57 88888.00 2015-08-23 09:02:50.500 235 12365.88 -81.25 54620.57 88888.00 2015-08-23 09:02:50.625 235 12365.83 -81.30 54620.53 88888.00 2015-08-23 09:02:50.750 235 12365.88 -81.38 54620.53 88888.00 2015-08-23 09:02:50.875 235 12365.95 -81.42 54620.55 88888.00 2015-08-23 09:02:51.000 235 12365.95 -81.47 54620.53 88888.00 2015-08-23 09:02:51.125 235 12365.92 -81.50 54620.47 88888.00 2015-08-23 09:02:51.250 235 12365.98 -81.53 54620.43 88888.00 2015-08-23 09:02:51.375 235 12365.98 -81.53 54620.43 88888.00 2015-08-23 09:02:51.500 235 12365.90 -81.53 54620.40 88888.00 2015-08-23 09:02:51.625 235 12365.92 -81.55 54620.32 88888.00 2015-08-23 09:02:51.750 235 12366.05 -81.55 54620.32 88888.00 2015-08-23 09:02:51.875 235 12366.10 -81.53 54620.32 88888.00 2015-08-23 09:02:52.000 235 12366.12 -81.53 54620.28 88888.00 2015-08-23 09:02:52.125 235 12366.10 -81.55 54620.28 88888.00 2015-08-23 09:02:52.250 235 12366.05 -81.55 54620.28 88888.00 2015-08-23 09:02:52.375 235 12366.05 -81.55 54620.25 88888.00 2015-08-23 09:02:52.500 235 12366.05 -81.55 54620.20 88888.00 2015-08-23 09:02:52.625 235 12366.10 -81.53 54620.18 88888.00 2015-08-23 09:02:52.750 235 12366.10 -81.53 54620.15 88888.00 2015-08-23 09:02:52.875 235 12366.02 -81.55 54620.10 88888.00 2015-08-23 09:02:53.000 235 12365.98 -81.55 54620.07 88888.00 2015-08-23 09:02:53.125 235 12366.00 -81.53 54620.05 88888.00 2015-08-23 09:02:53.250 235 12365.98 -81.50 54620.05 88888.00 2015-08-23 09:02:53.375 235 12365.98 -81.45 54620.07 88888.00 2015-08-23 09:02:53.500 235 12366.00 -81.42 54620.03 88888.00 2015-08-23 09:02:53.625 235 12365.95 -81.40 54619.97 88888.00 2015-08-23 09:02:53.750 235 12365.98 -81.35 54619.97 88888.00 2015-08-23 09:02:53.875 235 12365.88 -81.33 54619.95 88888.00 2015-08-23 09:02:54.000 235 12365.75 -81.33 54619.93 88888.00 2015-08-23 09:02:54.125 235 12365.73 -81.30 54619.93 88888.00 2015-08-23 09:02:54.250 235 12365.73 -81.30 54619.88 88888.00 2015-08-23 09:02:54.375 235 12365.73 -81.25 54619.85 88888.00 2015-08-23 09:02:54.500 235 12365.65 -81.25 54619.85 88888.00 2015-08-23 09:02:54.625 235 12365.60 -81.22 54619.82 88888.00 2015-08-23 09:02:54.750 235 12365.55 -81.25 54619.80 88888.00 2015-08-23 09:02:54.875 235 12365.50 -81.25 54619.78 88888.00 2015-08-23 09:02:55.000 235 12365.48 -81.22 54619.75 88888.00 2015-08-23 09:02:55.125 235 12365.38 -81.15 54619.72 88888.00 2015-08-23 09:02:55.250 235 12365.33 -81.17 54619.70 88888.00 2015-08-23 09:02:55.375 235 12365.35 -81.15 54619.65 88888.00 2015-08-23 09:02:55.500 235 12365.33 -81.15 54619.65 88888.00 2015-08-23 09:02:55.625 235 12365.33 -81.10 54619.62 88888.00 2015-08-23 09:02:55.750 235 12365.30 -81.08 54619.62 88888.00 2015-08-23 09:02:55.875 235 12365.30 -81.03 54619.60 88888.00 2015-08-23 09:02:56.000 235 12365.25 -81.00 54619.55 88888.00 2015-08-23 09:02:56.125 235 12365.23 -80.97 54619.55 88888.00 2015-08-23 09:02:56.250 235 12365.15 -80.90 54619.53 88888.00 2015-08-23 09:02:56.375 235 12365.08 -80.85 54619.53 88888.00 2015-08-23 09:02:56.500 235 12365.08 -80.85 54619.47 88888.00 2015-08-23 09:02:56.625 235 12365.10 -80.83 54619.43 88888.00 2015-08-23 09:02:56.750 235 12365.02 -80.80 54619.43 88888.00 2015-08-23 09:02:56.875 235 12365.00 -80.78 54619.40 88888.00 2015-08-23 09:02:57.000 235 12365.00 -80.72 54619.38 88888.00 2015-08-23 09:02:57.125 235 12364.98 -80.70 54619.38 88888.00 2015-08-23 09:02:57.250 235 12364.95 -80.65 54619.30 88888.00 2015-08-23 09:02:57.375 235 12364.98 -80.62 54619.25 88888.00 2015-08-23 09:02:57.500 235 12365.00 -80.60 54619.25 88888.00 2015-08-23 09:02:57.625 235 12364.98 -80.55 54619.20 88888.00 2015-08-23 09:02:57.750 235 12364.95 -80.53 54619.18 88888.00 2015-08-23 09:02:57.875 235 12364.90 -80.45 54619.18 88888.00 2015-08-23 09:02:58.000 235 12364.88 -80.42 54619.15 88888.00 2015-08-23 09:02:58.125 235 12364.85 -80.38 54619.12 88888.00 2015-08-23 09:02:58.250 235 12364.80 -80.35 54619.07 88888.00 2015-08-23 09:02:58.375 235 12364.75 -80.33 54619.07 88888.00 2015-08-23 09:02:58.500 235 12364.75 -80.30 54619.07 88888.00 2015-08-23 09:02:58.625 235 12364.73 -80.30 54619.07 88888.00 2015-08-23 09:02:58.750 235 12364.70 -80.25 54619.03 88888.00 2015-08-23 09:02:58.875 235 12364.67 -80.22 54618.95 88888.00 2015-08-23 09:02:59.000 235 12364.62 -80.25 54618.85 88888.00 2015-08-23 09:02:59.125 235 12364.60 -80.25 54618.85 88888.00 2015-08-23 09:02:59.250 235 12364.62 -80.22 54618.85 88888.00 2015-08-23 09:02:59.375 235 12364.70 -80.20 54618.82 88888.00 2015-08-23 09:02:59.500 235 12364.65 -80.15 54618.80 88888.00 2015-08-23 09:02:59.625 235 12364.73 -80.12 54618.72 88888.00 2015-08-23 09:02:59.750 235 12364.80 -80.12 54618.68 88888.00 2015-08-23 09:02:59.875 235 12364.80 -80.10 54618.68 88888.00 2015-08-23 09:03:00.000 235 12364.83 -80.08 54618.62 88888.00 2015-08-23 09:03:00.125 235 12364.85 -80.08 54618.60 88888.00 2015-08-23 09:03:00.250 235 12364.83 -80.03 54618.60 88888.00 2015-08-23 09:03:00.375 235 12364.83 -80.00 54618.55 88888.00 2015-08-23 09:03:00.500 235 12364.77 -79.97 54618.53 88888.00 2015-08-23 09:03:00.625 235 12364.80 -79.97 54618.47 88888.00 2015-08-23 09:03:00.750 235 12364.92 -79.92 54618.43 88888.00 2015-08-23 09:03:00.875 235 12364.95 -79.92 54618.40 88888.00 2015-08-23 09:03:01.000 235 12364.95 -79.92 54618.38 88888.00 2015-08-23 09:03:01.125 235 12364.98 -79.92 54618.35 88888.00 2015-08-23 09:03:01.250 235 12365.00 -79.90 54618.30 88888.00 2015-08-23 09:03:01.375 235 12365.02 -79.85 54618.28 88888.00 2015-08-23 09:03:01.500 235 12365.02 -79.80 54618.28 88888.00 2015-08-23 09:03:01.625 235 12365.05 -79.78 54618.20 88888.00 2015-08-23 09:03:01.750 235 12365.02 -79.80 54618.18 88888.00 2015-08-23 09:03:01.875 235 12365.08 -79.75 54618.15 88888.00 2015-08-23 09:03:02.000 235 12365.10 -79.70 54618.10 88888.00 2015-08-23 09:03:02.125 235 12365.05 -79.62 54618.10 88888.00 2015-08-23 09:03:02.250 235 12365.00 -79.60 54618.05 88888.00 2015-08-23 09:03:02.375 235 12365.02 -79.58 54618.00 88888.00 2015-08-23 09:03:02.500 235 12365.02 -79.55 54617.97 88888.00 2015-08-23 09:03:02.625 235 12365.02 -79.47 54617.95 88888.00 2015-08-23 09:03:02.750 235 12364.98 -79.40 54617.93 88888.00 2015-08-23 09:03:02.875 235 12365.00 -79.35 54617.93 88888.00 2015-08-23 09:03:03.000 235 12365.00 -79.33 54617.88 88888.00 2015-08-23 09:03:03.125 235 12364.98 -79.30 54617.82 88888.00 2015-08-23 09:03:03.250 235 12364.95 -79.22 54617.78 88888.00 2015-08-23 09:03:03.375 235 12365.00 -79.15 54617.75 88888.00 2015-08-23 09:03:03.500 235 12365.02 -79.10 54617.72 88888.00 2015-08-23 09:03:03.625 235 12364.98 -79.00 54617.65 88888.00 2015-08-23 09:03:03.750 235 12364.95 -78.97 54617.62 88888.00 2015-08-23 09:03:03.875 235 12364.98 -78.95 54617.60 88888.00 2015-08-23 09:03:04.000 235 12365.00 -78.90 54617.57 88888.00 2015-08-23 09:03:04.125 235 12364.90 -78.83 54617.57 88888.00 2015-08-23 09:03:04.250 235 12364.92 -78.75 54617.55 88888.00 2015-08-23 09:03:04.375 235 12365.00 -78.70 54617.53 88888.00 2015-08-23 09:03:04.500 235 12365.08 -78.65 54617.45 88888.00 2015-08-23 09:03:04.625 235 12365.05 -78.65 54617.40 88888.00 2015-08-23 09:03:04.750 235 12365.00 -78.60 54617.38 88888.00 2015-08-23 09:03:04.875 235 12365.02 -78.55 54617.32 88888.00 2015-08-23 09:03:05.000 235 12365.02 -78.53 54617.25 88888.00 2015-08-23 09:03:05.125 235 12365.08 -78.47 54617.22 88888.00 2015-08-23 09:03:05.250 235 12365.08 -78.42 54617.18 88888.00 2015-08-23 09:03:05.375 235 12365.15 -78.38 54617.15 88888.00 2015-08-23 09:03:05.500 235 12365.23 -78.33 54617.12 88888.00 2015-08-23 09:03:05.625 235 12365.23 -78.25 54617.10 88888.00 2015-08-23 09:03:05.750 235 12365.25 -78.20 54617.05 88888.00 2015-08-23 09:03:05.875 235 12365.25 -78.17 54617.00 88888.00 2015-08-23 09:03:06.000 235 12365.23 -78.12 54616.95 88888.00 2015-08-23 09:03:06.125 235 12365.20 -78.05 54616.93 88888.00 2015-08-23 09:03:06.250 235 12365.20 -77.97 54616.88 88888.00 2015-08-23 09:03:06.375 235 12365.20 -77.92 54616.80 88888.00 2015-08-23 09:03:06.500 235 12365.15 -77.85 54616.82 88888.00 2015-08-23 09:03:06.625 235 12365.10 -77.78 54616.80 88888.00 2015-08-23 09:03:06.750 235 12365.05 -77.75 54616.75 88888.00 2015-08-23 09:03:06.875 235 12365.02 -77.70 54616.72 88888.00 2015-08-23 09:03:07.000 235 12365.02 -77.67 54616.70 88888.00 2015-08-23 09:03:07.125 235 12365.02 -77.62 54616.68 88888.00 2015-08-23 09:03:07.250 235 12364.98 -77.58 54616.60 88888.00 2015-08-23 09:03:07.375 235 12364.95 -77.53 54616.57 88888.00 2015-08-23 09:03:07.500 235 12364.98 -77.50 54616.55 88888.00 2015-08-23 09:03:07.625 235 12365.00 -77.47 54616.50 88888.00 2015-08-23 09:03:07.750 235 12365.00 -77.45 54616.47 88888.00 2015-08-23 09:03:07.875 235 12364.95 -77.42 54616.43 88888.00 2015-08-23 09:03:08.000 235 12364.92 -77.40 54616.40 88888.00 2015-08-23 09:03:08.125 235 12364.92 -77.35 54616.38 88888.00 2015-08-23 09:03:08.250 235 12364.95 -77.30 54616.35 88888.00 2015-08-23 09:03:08.375 235 12364.92 -77.28 54616.30 88888.00 2015-08-23 09:03:08.500 235 12364.92 -77.20 54616.22 88888.00 2015-08-23 09:03:08.625 235 12364.90 -77.15 54616.22 88888.00 2015-08-23 09:03:08.750 235 12364.88 -77.12 54616.20 88888.00 2015-08-23 09:03:08.875 235 12364.90 -77.08 54616.20 88888.00 2015-08-23 09:03:09.000 235 12364.83 -77.05 54616.15 88888.00 2015-08-23 09:03:09.125 235 12364.80 -77.03 54616.10 88888.00 2015-08-23 09:03:09.250 235 12364.77 -76.92 54616.07 88888.00 2015-08-23 09:03:09.375 235 12364.83 -76.85 54616.05 88888.00 2015-08-23 09:03:09.500 235 12364.90 -76.83 54616.03 88888.00 2015-08-23 09:03:09.625 235 12364.92 -76.78 54615.97 88888.00 2015-08-23 09:03:09.750 235 12364.85 -76.75 54615.95 88888.00 2015-08-23 09:03:09.875 235 12364.85 -76.70 54615.93 88888.00 2015-08-23 09:03:10.000 235 12364.85 -76.67 54615.90 88888.00 2015-08-23 09:03:10.125 235 12364.88 -76.65 54615.90 88888.00 2015-08-23 09:03:10.250 235 12364.85 -76.60 54615.90 88888.00 2015-08-23 09:03:10.375 235 12364.80 -76.58 54615.85 88888.00 2015-08-23 09:03:10.500 235 12364.73 -76.55 54615.82 88888.00 2015-08-23 09:03:10.625 235 12364.65 -76.53 54615.80 88888.00 2015-08-23 09:03:10.750 235 12364.65 -76.47 54615.82 88888.00 2015-08-23 09:03:10.875 235 12364.62 -76.45 54615.80 88888.00 2015-08-23 09:03:11.000 235 12364.52 -76.40 54615.80 88888.00 2015-08-23 09:03:11.125 235 12364.40 -76.30 54615.75 88888.00 2015-08-23 09:03:11.250 235 12364.40 -76.30 54615.75 88888.00 2015-08-23 09:03:11.375 235 12364.45 -76.28 54615.70 88888.00 2015-08-23 09:03:11.500 235 12364.42 -76.28 54615.68 88888.00 2015-08-23 09:03:11.625 235 12364.33 -76.25 54615.62 88888.00 2015-08-23 09:03:11.750 235 12364.35 -76.28 54615.62 88888.00 2015-08-23 09:03:11.875 235 12364.35 -76.20 54615.62 88888.00 2015-08-23 09:03:12.000 235 12364.30 -76.15 54615.62 88888.00 2015-08-23 09:03:12.125 235 12364.23 -76.12 54615.62 88888.00 2015-08-23 09:03:12.250 235 12364.27 -76.08 54615.57 88888.00 2015-08-23 09:03:12.375 235 12364.33 -76.03 54615.55 88888.00 2015-08-23 09:03:12.500 235 12364.27 -75.97 54615.53 88888.00 2015-08-23 09:03:12.625 235 12364.20 -75.95 54615.50 88888.00 2015-08-23 09:03:12.750 235 12364.17 -75.92 54615.47 88888.00 2015-08-23 09:03:12.875 235 12364.15 -75.90 54615.47 88888.00 2015-08-23 09:03:13.000 235 12364.15 -75.88 54615.45 88888.00 2015-08-23 09:03:13.125 235 12364.17 -75.83 54615.45 88888.00 2015-08-23 09:03:13.250 235 12364.15 -75.83 54615.43 88888.00 2015-08-23 09:03:13.375 235 12364.10 -75.80 54615.40 88888.00 2015-08-23 09:03:13.500 235 12364.05 -75.80 54615.40 88888.00 2015-08-23 09:03:13.625 235 12364.05 -75.80 54615.43 88888.00 2015-08-23 09:03:13.750 235 12364.05 -75.78 54615.38 88888.00 2015-08-23 09:03:13.875 235 12364.05 -75.78 54615.38 88888.00 2015-08-23 09:03:14.000 235 12364.02 -75.78 54615.38 88888.00 2015-08-23 09:03:14.125 235 12363.98 -75.78 54615.38 88888.00 2015-08-23 09:03:14.250 235 12363.92 -75.78 54615.35 88888.00 2015-08-23 09:03:14.375 235 12364.00 -75.78 54615.35 88888.00 2015-08-23 09:03:14.500 235 12364.00 -75.78 54615.30 88888.00 2015-08-23 09:03:14.625 235 12364.00 -75.85 54615.28 88888.00 2015-08-23 09:03:14.750 235 12363.92 -75.90 54615.28 88888.00 2015-08-23 09:03:14.875 235 12363.90 -75.90 54615.28 88888.00 2015-08-23 09:03:15.000 235 12363.88 -75.95 54615.28 88888.00 2015-08-23 09:03:15.125 235 12363.88 -75.92 54615.32 88888.00 2015-08-23 09:03:15.250 235 12363.83 -75.95 54615.32 88888.00 2015-08-23 09:03:15.375 235 12363.88 -75.95 54615.32 88888.00 2015-08-23 09:03:15.500 235 12363.83 -75.97 54615.30 88888.00 2015-08-23 09:03:15.625 235 12363.77 -76.00 54615.28 88888.00 2015-08-23 09:03:15.750 235 12363.77 -76.00 54615.32 88888.00 2015-08-23 09:03:15.875 235 12363.80 -76.05 54615.32 88888.00 2015-08-23 09:03:16.000 235 12363.80 -76.08 54615.28 88888.00 2015-08-23 09:03:16.125 235 12363.75 -76.12 54615.30 88888.00 2015-08-23 09:03:16.250 235 12363.70 -76.20 54615.30 88888.00 2015-08-23 09:03:16.375 235 12363.70 -76.20 54615.28 88888.00 2015-08-23 09:03:16.500 235 12363.67 -76.20 54615.28 88888.00 2015-08-23 09:03:16.625 235 12363.65 -76.22 54615.28 88888.00 2015-08-23 09:03:16.750 235 12363.62 -76.30 54615.28 88888.00 2015-08-23 09:03:16.875 235 12363.60 -76.40 54615.25 88888.00 2015-08-23 09:03:17.000 235 12363.60 -76.42 54615.22 88888.00 2015-08-23 09:03:17.125 235 12363.58 -76.50 54615.22 88888.00 2015-08-23 09:03:17.250 235 12363.58 -76.58 54615.25 88888.00 2015-08-23 09:03:17.375 235 12363.67 -76.60 54615.22 88888.00 2015-08-23 09:03:17.500 235 12363.67 -76.65 54615.20 88888.00 2015-08-23 09:03:17.625 235 12363.70 -76.72 54615.22 88888.00 2015-08-23 09:03:17.750 235 12363.73 -76.72 54615.25 88888.00 2015-08-23 09:03:17.875 235 12363.73 -76.80 54615.22 88888.00 2015-08-23 09:03:18.000 235 12363.70 -76.88 54615.22 88888.00 2015-08-23 09:03:18.125 235 12363.70 -76.95 54615.20 88888.00 2015-08-23 09:03:18.250 235 12363.62 -77.05 54615.22 88888.00 2015-08-23 09:03:18.375 235 12363.65 -77.12 54615.22 88888.00 2015-08-23 09:03:18.500 235 12363.62 -77.20 54615.25 88888.00 2015-08-23 09:03:18.625 235 12363.67 -77.28 54615.25 88888.00 2015-08-23 09:03:18.750 235 12363.67 -77.35 54615.25 88888.00 2015-08-23 09:03:18.875 235 12363.70 -77.45 54615.25 88888.00 2015-08-23 09:03:19.000 235 12363.65 -77.53 54615.25 88888.00 2015-08-23 09:03:19.125 235 12363.67 -77.60 54615.28 88888.00 2015-08-23 09:03:19.250 235 12363.67 -77.72 54615.28 88888.00 2015-08-23 09:03:19.375 235 12363.75 -77.75 54615.30 88888.00 2015-08-23 09:03:19.500 235 12363.75 -77.85 54615.28 88888.00 2015-08-23 09:03:19.625 235 12363.73 -77.90 54615.28 88888.00 2015-08-23 09:03:19.750 235 12363.75 -77.97 54615.25 88888.00 2015-08-23 09:03:19.875 235 12363.80 -78.08 54615.22 88888.00 2015-08-23 09:03:20.000 235 12363.77 -78.12 54615.25 88888.00 2015-08-23 09:03:20.125 235 12363.75 -78.15 54615.28 88888.00 2015-08-23 09:03:20.250 235 12363.73 -78.25 54615.28 88888.00 2015-08-23 09:03:20.375 235 12363.73 -78.30 54615.28 88888.00 2015-08-23 09:03:20.500 235 12363.65 -78.40 54615.25 88888.00 2015-08-23 09:03:20.625 235 12363.65 -78.42 54615.22 88888.00 2015-08-23 09:03:20.750 235 12363.62 -78.50 54615.25 88888.00 2015-08-23 09:03:20.875 235 12363.58 -78.55 54615.25 88888.00 2015-08-23 09:03:21.000 235 12363.62 -78.60 54615.28 88888.00 2015-08-23 09:03:21.125 235 12363.65 -78.67 54615.28 88888.00 2015-08-23 09:03:21.250 235 12363.55 -78.75 54615.28 88888.00 2015-08-23 09:03:21.375 235 12363.62 -78.80 54615.28 88888.00 2015-08-23 09:03:21.500 235 12363.62 -78.85 54615.32 88888.00 2015-08-23 09:03:21.625 235 12363.58 -78.90 54615.32 88888.00 2015-08-23 09:03:21.750 235 12363.60 -78.90 54615.35 88888.00 2015-08-23 09:03:21.875 235 12363.62 -78.92 54615.35 88888.00 2015-08-23 09:03:22.000 235 12363.55 -79.03 54615.35 88888.00 2015-08-23 09:03:22.125 235 12363.55 -79.08 54615.35 88888.00 2015-08-23 09:03:22.250 235 12363.52 -79.12 54615.35 88888.00 2015-08-23 09:03:22.375 235 12363.45 -79.15 54615.32 88888.00 2015-08-23 09:03:22.500 235 12363.38 -79.17 54615.38 88888.00 2015-08-23 09:03:22.625 235 12363.38 -79.22 54615.38 88888.00 2015-08-23 09:03:22.750 235 12363.35 -79.25 54615.38 88888.00 2015-08-23 09:03:22.875 235 12363.30 -79.33 54615.40 88888.00 2015-08-23 09:03:23.000 235 12363.25 -79.40 54615.38 88888.00 2015-08-23 09:03:23.125 235 12363.23 -79.42 54615.40 88888.00 2015-08-23 09:03:23.250 235 12363.23 -79.50 54615.45 88888.00 2015-08-23 09:03:23.375 235 12363.20 -79.58 54615.45 88888.00 2015-08-23 09:03:23.500 235 12363.17 -79.62 54615.45 88888.00 2015-08-23 09:03:23.625 235 12363.17 -79.65 54615.43 88888.00 2015-08-23 09:03:23.750 235 12363.20 -79.67 54615.47 88888.00 2015-08-23 09:03:23.875 235 12363.20 -79.70 54615.50 88888.00 2015-08-23 09:03:24.000 235 12363.12 -79.78 54615.53 88888.00 2015-08-23 09:03:24.125 235 12363.05 -79.83 54615.53 88888.00 2015-08-23 09:03:24.250 235 12362.98 -79.88 54615.53 88888.00 2015-08-23 09:03:24.375 235 12362.98 -79.90 54615.55 88888.00 2015-08-23 09:03:24.500 235 12362.98 -79.90 54615.55 88888.00 2015-08-23 09:03:24.625 235 12362.98 -79.92 54615.55 88888.00 2015-08-23 09:03:24.750 235 12362.95 -79.95 54615.57 88888.00 2015-08-23 09:03:24.875 235 12362.90 -80.00 54615.60 88888.00 2015-08-23 09:03:25.000 235 12362.83 -80.03 54615.57 88888.00 2015-08-23 09:03:25.125 235 12362.83 -80.03 54615.60 88888.00 2015-08-23 09:03:25.250 235 12362.80 -80.05 54615.62 88888.00 2015-08-23 09:03:25.375 235 12362.77 -80.05 54615.62 88888.00 2015-08-23 09:03:25.500 235 12362.77 -80.10 54615.65 88888.00 2015-08-23 09:03:25.625 235 12362.73 -80.15 54615.68 88888.00 2015-08-23 09:03:25.750 235 12362.67 -80.12 54615.70 88888.00 2015-08-23 09:03:25.875 235 12362.67 -80.15 54615.70 88888.00 2015-08-23 09:03:26.000 235 12362.73 -80.20 54615.68 88888.00 2015-08-23 09:03:26.125 235 12362.77 -80.22 54615.70 88888.00 2015-08-23 09:03:26.250 235 12362.73 -80.28 54615.75 88888.00 2015-08-23 09:03:26.375 235 12362.65 -80.30 54615.78 88888.00 2015-08-23 09:03:26.500 235 12362.55 -80.33 54615.80 88888.00 2015-08-23 09:03:26.625 235 12362.48 -80.35 54615.80 88888.00 2015-08-23 09:03:26.750 235 12362.48 -80.40 54615.85 88888.00 2015-08-23 09:03:26.875 235 12362.50 -80.40 54615.88 88888.00 2015-08-23 09:03:27.000 235 12362.45 -80.42 54615.85 88888.00 2015-08-23 09:03:27.125 235 12362.35 -80.53 54615.88 88888.00 2015-08-23 09:03:27.250 235 12362.30 -80.55 54615.93 88888.00 2015-08-23 09:03:27.375 235 12362.35 -80.55 54615.95 88888.00 2015-08-23 09:03:27.500 235 12362.33 -80.58 54615.97 88888.00 2015-08-23 09:03:27.625 235 12362.27 -80.58 54616.00 88888.00 2015-08-23 09:03:27.750 235 12362.23 -80.60 54615.97 88888.00 2015-08-23 09:03:27.875 235 12362.12 -80.65 54616.03 88888.00 2015-08-23 09:03:28.000 235 12362.08 -80.67 54616.03 88888.00 2015-08-23 09:03:28.125 235 12362.05 -80.70 54616.05 88888.00 2015-08-23 09:03:28.250 235 12362.00 -80.72 54616.05 88888.00 2015-08-23 09:03:28.375 235 12361.95 -80.75 54616.05 88888.00 2015-08-23 09:03:28.500 235 12361.95 -80.75 54616.07 88888.00 2015-08-23 09:03:28.625 235 12361.95 -80.75 54616.10 88888.00 2015-08-23 09:03:28.750 235 12362.00 -80.78 54616.12 88888.00 2015-08-23 09:03:28.875 235 12362.02 -80.83 54616.10 88888.00 2015-08-23 09:03:29.000 235 12361.98 -80.88 54616.10 88888.00 2015-08-23 09:03:29.125 235 12361.95 -80.88 54616.18 88888.00 2015-08-23 09:03:29.250 235 12361.92 -80.95 54616.20 88888.00 2015-08-23 09:03:29.375 235 12362.00 -81.00 54616.20 88888.00 2015-08-23 09:03:29.500 235 12362.02 -81.05 54616.18 88888.00 2015-08-23 09:03:29.625 235 12361.98 -81.08 54616.15 88888.00 2015-08-23 09:03:29.750 235 12361.95 -81.08 54616.18 88888.00 2015-08-23 09:03:29.875 235 12362.02 -81.15 54616.20 88888.00 2015-08-23 09:03:30.000 235 12362.05 -81.20 54616.25 88888.00 2015-08-23 09:03:30.125 235 12362.02 -81.28 54616.28 88888.00 2015-08-23 09:03:30.250 235 12361.95 -81.35 54616.28 88888.00 2015-08-23 09:03:30.375 235 12362.00 -81.35 54616.30 88888.00 2015-08-23 09:03:30.500 235 12362.08 -81.45 54616.30 88888.00 2015-08-23 09:03:30.625 235 12362.08 -81.50 54616.32 88888.00 2015-08-23 09:03:30.750 235 12362.02 -81.50 54616.32 88888.00 2015-08-23 09:03:30.875 235 12362.00 -81.58 54616.35 88888.00 2015-08-23 09:03:31.000 235 12362.08 -81.62 54616.35 88888.00 2015-08-23 09:03:31.125 235 12362.12 -81.67 54616.38 88888.00 2015-08-23 09:03:31.250 235 12362.05 -81.70 54616.40 88888.00 2015-08-23 09:03:31.375 235 12362.12 -81.72 54616.40 88888.00 2015-08-23 09:03:31.500 235 12362.17 -81.78 54616.45 88888.00 2015-08-23 09:03:31.625 235 12362.25 -81.83 54616.47 88888.00 2015-08-23 09:03:31.750 235 12362.30 -81.92 54616.50 88888.00 2015-08-23 09:03:31.875 235 12362.30 -82.00 54616.53 88888.00 2015-08-23 09:03:32.000 235 12362.35 -82.05 54616.50 88888.00 2015-08-23 09:03:32.125 235 12362.45 -82.08 54616.53 88888.00 2015-08-23 09:03:32.250 235 12362.48 -82.17 54616.55 88888.00 2015-08-23 09:03:32.375 235 12362.55 -82.17 54616.55 88888.00 2015-08-23 09:03:32.500 235 12362.62 -82.22 54616.60 88888.00 2015-08-23 09:03:32.625 235 12362.65 -82.30 54616.60 88888.00 2015-08-23 09:03:32.750 235 12362.70 -82.40 54616.60 88888.00 2015-08-23 09:03:32.875 235 12362.73 -82.42 54616.65 88888.00 2015-08-23 09:03:33.000 235 12362.75 -82.47 54616.65 88888.00 2015-08-23 09:03:33.125 235 12362.77 -82.50 54616.68 88888.00 2015-08-23 09:03:33.250 235 12362.80 -82.58 54616.70 88888.00 2015-08-23 09:03:33.375 235 12362.85 -82.62 54616.70 88888.00 2015-08-23 09:03:33.500 235 12362.90 -82.65 54616.68 88888.00 2015-08-23 09:03:33.625 235 12362.92 -82.70 54616.72 88888.00 2015-08-23 09:03:33.750 235 12362.95 -82.72 54616.75 88888.00 2015-08-23 09:03:33.875 235 12363.00 -82.78 54616.72 88888.00 2015-08-23 09:03:34.000 235 12363.05 -82.85 54616.75 88888.00 2015-08-23 09:03:34.125 235 12363.12 -82.88 54616.78 88888.00 2015-08-23 09:03:34.250 235 12363.15 -82.95 54616.82 88888.00 2015-08-23 09:03:34.375 235 12363.15 -83.00 54616.85 88888.00 2015-08-23 09:03:34.500 235 12363.15 -83.05 54616.82 88888.00 2015-08-23 09:03:34.625 235 12363.15 -83.08 54616.85 88888.00 2015-08-23 09:03:34.750 235 12363.20 -83.12 54616.90 88888.00 2015-08-23 09:03:34.875 235 12363.20 -83.20 54616.93 88888.00 2015-08-23 09:03:35.000 235 12363.27 -83.22 54616.95 88888.00 2015-08-23 09:03:35.125 235 12363.27 -83.22 54617.00 88888.00 2015-08-23 09:03:35.250 235 12363.20 -83.28 54617.03 88888.00 2015-08-23 09:03:35.375 235 12363.17 -83.33 54617.05 88888.00 2015-08-23 09:03:35.500 235 12363.30 -83.38 54617.05 88888.00 2015-08-23 09:03:35.625 235 12363.38 -83.42 54617.07 88888.00 2015-08-23 09:03:35.750 235 12363.35 -83.45 54617.10 88888.00 2015-08-23 09:03:35.875 235 12363.30 -83.47 54617.10 88888.00 2015-08-23 09:03:36.000 235 12363.30 -83.55 54617.10 88888.00 2015-08-23 09:03:36.125 235 12363.35 -83.58 54617.15 88888.00 2015-08-23 09:03:36.250 235 12363.33 -83.62 54617.20 88888.00 2015-08-23 09:03:36.375 235 12363.25 -83.65 54617.20 88888.00 2015-08-23 09:03:36.500 235 12363.25 -83.67 54617.20 88888.00 2015-08-23 09:03:36.625 235 12363.35 -83.70 54617.25 88888.00 2015-08-23 09:03:36.750 235 12363.40 -83.72 54617.28 88888.00 2015-08-23 09:03:36.875 235 12363.40 -83.70 54617.32 88888.00 2015-08-23 09:03:37.000 235 12363.40 -83.67 54617.32 88888.00 2015-08-23 09:03:37.125 235 12363.45 -83.67 54617.35 88888.00 2015-08-23 09:03:37.250 235 12363.52 -83.70 54617.32 88888.00 2015-08-23 09:03:37.375 235 12363.52 -83.70 54617.32 88888.00 2015-08-23 09:03:37.500 235 12363.50 -83.65 54617.35 88888.00 2015-08-23 09:03:37.625 235 12363.45 -83.70 54617.38 88888.00 2015-08-23 09:03:37.750 235 12363.42 -83.70 54617.45 88888.00 2015-08-23 09:03:37.875 235 12363.42 -83.65 54617.45 88888.00 2015-08-23 09:03:38.000 235 12363.40 -83.67 54617.43 88888.00 2015-08-23 09:03:38.125 235 12363.38 -83.67 54617.45 88888.00 2015-08-23 09:03:38.250 235 12363.33 -83.65 54617.55 88888.00 2015-08-23 09:03:38.375 235 12363.35 -83.65 54617.55 88888.00 2015-08-23 09:03:38.500 235 12363.35 -83.65 54617.57 88888.00 2015-08-23 09:03:38.625 235 12363.35 -83.62 54617.62 88888.00 2015-08-23 09:03:38.750 235 12363.35 -83.58 54617.62 88888.00 2015-08-23 09:03:38.875 235 12363.38 -83.58 54617.65 88888.00 2015-08-23 09:03:39.000 235 12363.38 -83.55 54617.70 88888.00 2015-08-23 09:03:39.125 235 12363.35 -83.58 54617.75 88888.00 2015-08-23 09:03:39.250 235 12363.27 -83.60 54617.75 88888.00 2015-08-23 09:03:39.375 235 12363.25 -83.53 54617.78 88888.00 2015-08-23 09:03:39.500 235 12363.23 -83.50 54617.78 88888.00 2015-08-23 09:03:39.625 235 12363.25 -83.55 54617.78 88888.00 2015-08-23 09:03:39.750 235 12363.20 -83.55 54617.80 88888.00 2015-08-23 09:03:39.875 235 12363.15 -83.62 54617.82 88888.00 2015-08-23 09:03:40.000 235 12363.05 -83.62 54617.85 88888.00 2015-08-23 09:03:40.125 235 12363.00 -83.62 54617.88 88888.00 2015-08-23 09:03:40.250 235 12362.98 -83.70 54617.95 88888.00 2015-08-23 09:03:40.375 235 12362.92 -83.70 54618.00 88888.00 2015-08-23 09:03:40.500 235 12362.85 -83.72 54618.03 88888.00 2015-08-23 09:03:40.625 235 12362.88 -83.78 54618.03 88888.00 2015-08-23 09:03:40.750 235 12362.85 -83.80 54618.05 88888.00 2015-08-23 09:03:40.875 235 12362.83 -83.83 54618.10 88888.00 2015-08-23 09:03:41.000 235 12362.77 -83.85 54618.12 88888.00 2015-08-23 09:03:41.125 235 12362.67 -83.90 54618.15 88888.00 2015-08-23 09:03:41.250 235 12362.55 -83.95 54618.20 88888.00 2015-08-23 09:03:41.375 235 12362.52 -83.95 54618.22 88888.00 2015-08-23 09:03:41.500 235 12362.52 -84.00 54618.25 88888.00 2015-08-23 09:03:41.625 235 12362.55 -84.05 54618.28 88888.00 2015-08-23 09:03:41.750 235 12362.52 -84.05 54618.32 88888.00 2015-08-23 09:03:41.875 235 12362.52 -84.05 54618.35 88888.00 2015-08-23 09:03:42.000 235 12362.55 -84.10 54618.40 88888.00 2015-08-23 09:03:42.125 235 12362.58 -84.17 54618.43 88888.00 2015-08-23 09:03:42.250 235 12362.55 -84.25 54618.43 88888.00 2015-08-23 09:03:42.375 235 12362.52 -84.28 54618.47 88888.00 2015-08-23 09:03:42.500 235 12362.50 -84.30 54618.53 88888.00 2015-08-23 09:03:42.625 235 12362.48 -84.38 54618.55 88888.00 2015-08-23 09:03:42.750 235 12362.48 -84.42 54618.60 88888.00 2015-08-23 09:03:42.875 235 12362.55 -84.42 54618.62 88888.00 2015-08-23 09:03:43.000 235 12362.65 -84.47 54618.65 88888.00 2015-08-23 09:03:43.125 235 12362.70 -84.55 54618.70 88888.00 2015-08-23 09:03:43.250 235 12362.65 -84.62 54618.72 88888.00 2015-08-23 09:03:43.375 235 12362.60 -84.67 54618.78 88888.00 2015-08-23 09:03:43.500 235 12362.60 -84.72 54618.80 88888.00 2015-08-23 09:03:43.625 235 12362.58 -84.80 54618.82 88888.00 2015-08-23 09:03:43.750 235 12362.60 -84.85 54618.85 88888.00 2015-08-23 09:03:43.875 235 12362.62 -84.90 54618.88 88888.00 2015-08-23 09:03:44.000 235 12362.62 -85.00 54618.93 88888.00 2015-08-23 09:03:44.125 235 12362.60 -85.10 54618.97 88888.00 2015-08-23 09:03:44.250 235 12362.60 -85.17 54619.05 88888.00 2015-08-23 09:03:44.375 235 12362.65 -85.28 54619.07 88888.00 2015-08-23 09:03:44.500 235 12362.62 -85.38 54619.07 88888.00 2015-08-23 09:03:44.625 235 12362.60 -85.45 54619.18 88888.00 2015-08-23 09:03:44.750 235 12362.60 -85.53 54619.20 88888.00 2015-08-23 09:03:44.875 235 12362.60 -85.62 54619.22 88888.00 2015-08-23 09:03:45.000 235 12362.55 -85.75 54619.22 88888.00 2015-08-23 09:03:45.125 235 12362.50 -85.83 54619.30 88888.00 2015-08-23 09:03:45.250 235 12362.52 -85.90 54619.32 88888.00 2015-08-23 09:03:45.375 235 12362.50 -85.97 54619.35 88888.00 2015-08-23 09:03:45.500 235 12362.58 -86.00 54619.40 88888.00 2015-08-23 09:03:45.625 235 12362.58 -86.10 54619.47 88888.00 2015-08-23 09:03:45.750 235 12362.52 -86.20 54619.47 88888.00 2015-08-23 09:03:45.875 235 12362.48 -86.25 54619.50 88888.00 2015-08-23 09:03:46.000 235 12362.48 -86.35 54619.53 88888.00 2015-08-23 09:03:46.125 235 12362.45 -86.42 54619.60 88888.00 2015-08-23 09:03:46.250 235 12362.40 -86.53 54619.62 88888.00 2015-08-23 09:03:46.375 235 12362.35 -86.62 54619.62 88888.00 2015-08-23 09:03:46.500 235 12362.33 -86.70 54619.68 88888.00 2015-08-23 09:03:46.625 235 12362.38 -86.80 54619.72 88888.00 2015-08-23 09:03:46.750 235 12362.40 -86.90 54619.75 88888.00 2015-08-23 09:03:46.875 235 12362.38 -86.97 54619.80 88888.00 2015-08-23 09:03:47.000 235 12362.30 -87.08 54619.85 88888.00 2015-08-23 09:03:47.125 235 12362.30 -87.15 54619.90 88888.00 2015-08-23 09:03:47.250 235 12362.30 -87.25 54619.93 88888.00 2015-08-23 09:03:47.375 235 12362.33 -87.30 54619.95 88888.00 2015-08-23 09:03:47.500 235 12362.35 -87.33 54619.97 88888.00 2015-08-23 09:03:47.625 235 12362.38 -87.40 54620.03 88888.00 2015-08-23 09:03:47.750 235 12362.40 -87.50 54620.07 88888.00 2015-08-23 09:03:47.875 235 12362.40 -87.58 54620.12 88888.00 2015-08-23 09:03:48.000 235 12362.42 -87.62 54620.15 88888.00 2015-08-23 09:03:48.125 235 12362.45 -87.67 54620.18 88888.00 2015-08-23 09:03:48.250 235 12362.42 -87.75 54620.18 88888.00 2015-08-23 09:03:48.375 235 12362.42 -87.85 54620.20 88888.00 2015-08-23 09:03:48.500 235 12362.40 -87.95 54620.25 88888.00 2015-08-23 09:03:48.625 235 12362.38 -88.03 54620.30 88888.00 2015-08-23 09:03:48.750 235 12362.35 -88.08 54620.32 88888.00 2015-08-23 09:03:48.875 235 12362.35 -88.17 54620.38 88888.00 2015-08-23 09:03:49.000 235 12362.35 -88.28 54620.40 88888.00 2015-08-23 09:03:49.125 235 12362.38 -88.33 54620.45 88888.00 2015-08-23 09:03:49.250 235 12362.35 -88.42 54620.50 88888.00 2015-08-23 09:03:49.375 235 12362.35 -88.45 54620.53 88888.00 2015-08-23 09:03:49.500 235 12362.38 -88.58 54620.55 88888.00 2015-08-23 09:03:49.625 235 12362.35 -88.62 54620.62 88888.00 2015-08-23 09:03:49.750 235 12362.38 -88.70 54620.60 88888.00 2015-08-23 09:03:49.875 235 12362.38 -88.72 54620.65 88888.00 2015-08-23 09:03:50.000 235 12362.33 -88.80 54620.62 88888.00 2015-08-23 09:03:50.125 235 12362.30 -88.85 54620.65 88888.00 2015-08-23 09:03:50.250 235 12362.25 -88.92 54620.68 88888.00 2015-08-23 09:03:50.375 235 12362.30 -88.95 54620.72 88888.00 2015-08-23 09:03:50.500 235 12362.35 -89.00 54620.75 88888.00 2015-08-23 09:03:50.625 235 12362.40 -89.08 54620.80 88888.00 2015-08-23 09:03:50.750 235 12362.45 -89.12 54620.82 88888.00 2015-08-23 09:03:50.875 235 12362.42 -89.17 54620.82 88888.00 2015-08-23 09:03:51.000 235 12362.40 -89.22 54620.82 88888.00 2015-08-23 09:03:51.125 235 12362.40 -89.28 54620.88 88888.00 2015-08-23 09:03:51.250 235 12362.38 -89.35 54620.90 88888.00 2015-08-23 09:03:51.375 235 12362.38 -89.40 54620.95 88888.00 2015-08-23 09:03:51.500 235 12362.45 -89.40 54620.97 88888.00 2015-08-23 09:03:51.625 235 12362.52 -89.42 54620.95 88888.00 2015-08-23 09:03:51.750 235 12362.55 -89.45 54620.95 88888.00 2015-08-23 09:03:51.875 235 12362.55 -89.50 54621.00 88888.00 2015-08-23 09:03:52.000 235 12362.52 -89.53 54621.00 88888.00 2015-08-23 09:03:52.125 235 12362.58 -89.58 54621.05 88888.00 2015-08-23 09:03:52.250 235 12362.55 -89.65 54621.05 88888.00 2015-08-23 09:03:52.375 235 12362.55 -89.67 54621.10 88888.00 2015-08-23 09:03:52.500 235 12362.48 -89.75 54621.12 88888.00 2015-08-23 09:03:52.625 235 12362.42 -89.83 54621.12 88888.00 2015-08-23 09:03:52.750 235 12362.45 -89.88 54621.18 88888.00 2015-08-23 09:03:52.875 235 12362.45 -89.92 54621.20 88888.00 2015-08-23 09:03:53.000 235 12362.42 -90.00 54621.18 88888.00 2015-08-23 09:03:53.125 235 12362.42 -90.08 54621.25 88888.00 2015-08-23 09:03:53.250 235 12362.38 -90.15 54621.32 88888.00 2015-08-23 09:03:53.375 235 12362.35 -90.22 54621.35 88888.00 2015-08-23 09:03:53.500 235 12362.27 -90.33 54621.40 88888.00 2015-08-23 09:03:53.625 235 12362.23 -90.40 54621.40 88888.00 2015-08-23 09:03:53.750 235 12362.17 -90.47 54621.43 88888.00 2015-08-23 09:03:53.875 235 12362.10 -90.58 54621.47 88888.00 2015-08-23 09:03:54.000 235 12362.02 -90.65 54621.50 88888.00 2015-08-23 09:03:54.125 235 12362.00 -90.75 54621.50 88888.00 2015-08-23 09:03:54.250 235 12362.02 -90.80 54621.57 88888.00 2015-08-23 09:03:54.375 235 12362.05 -90.85 54621.60 88888.00 2015-08-23 09:03:54.500 235 12362.00 -90.95 54621.60 88888.00 2015-08-23 09:03:54.625 235 12361.90 -91.03 54621.62 88888.00 2015-08-23 09:03:54.750 235 12361.88 -91.08 54621.65 88888.00 2015-08-23 09:03:54.875 235 12361.77 -91.12 54621.68 88888.00 2015-08-23 09:03:55.000 235 12361.70 -91.15 54621.68 88888.00 2015-08-23 09:03:55.125 235 12361.65 -91.20 54621.70 88888.00 2015-08-23 09:03:55.250 235 12361.60 -91.28 54621.75 88888.00 2015-08-23 09:03:55.375 235 12361.60 -91.30 54621.80 88888.00 2015-08-23 09:03:55.500 235 12361.60 -91.30 54621.88 88888.00 2015-08-23 09:03:55.625 235 12361.50 -91.38 54621.90 88888.00 2015-08-23 09:03:55.750 235 12361.38 -91.42 54621.90 88888.00 2015-08-23 09:03:55.875 235 12361.30 -91.47 54621.90 88888.00 2015-08-23 09:03:56.000 235 12361.35 -91.53 54621.93 88888.00 2015-08-23 09:03:56.125 235 12361.23 -91.58 54621.93 88888.00 2015-08-23 09:03:56.250 235 12361.12 -91.62 54621.95 88888.00 2015-08-23 09:03:56.375 235 12361.02 -91.67 54621.97 88888.00 2015-08-23 09:03:56.500 235 12360.95 -91.70 54622.05 88888.00 2015-08-23 09:03:56.625 235 12360.92 -91.72 54622.07 88888.00 2015-08-23 09:03:56.750 235 12360.90 -91.75 54622.12 88888.00 2015-08-23 09:03:56.875 235 12360.83 -91.83 54622.18 88888.00 2015-08-23 09:03:57.000 235 12360.77 -91.88 54622.20 88888.00 2015-08-23 09:03:57.125 235 12360.62 -91.95 54622.20 88888.00 2015-08-23 09:03:57.250 235 12360.50 -92.03 54622.22 88888.00 2015-08-23 09:03:57.375 235 12360.45 -92.08 54622.25 88888.00 2015-08-23 09:03:57.500 235 12360.38 -92.15 54622.30 88888.00 2015-08-23 09:03:57.625 235 12360.27 -92.22 54622.32 88888.00 2015-08-23 09:03:57.750 235 12360.17 -92.25 54622.35 88888.00 2015-08-23 09:03:57.875 235 12360.12 -92.35 54622.35 88888.00 2015-08-23 09:03:58.000 235 12360.02 -92.42 54622.35 88888.00 2015-08-23 09:03:58.125 235 12359.98 -92.42 54622.40 88888.00 2015-08-23 09:03:58.250 235 12359.90 -92.47 54622.45 88888.00 2015-08-23 09:03:58.375 235 12359.85 -92.50 54622.50 88888.00 2015-08-23 09:03:58.500 235 12359.73 -92.53 54622.50 88888.00 2015-08-23 09:03:58.625 235 12359.62 -92.55 54622.53 88888.00 2015-08-23 09:03:58.750 235 12359.55 -92.60 54622.57 88888.00 2015-08-23 09:03:58.875 235 12359.45 -92.62 54622.55 88888.00 2015-08-23 09:03:59.000 235 12359.35 -92.67 54622.55 88888.00 2015-08-23 09:03:59.125 235 12359.27 -92.75 54622.62 88888.00 2015-08-23 09:03:59.250 235 12359.20 -92.78 54622.70 88888.00 2015-08-23 09:03:59.375 235 12359.15 -92.78 54622.72 88888.00 2015-08-23 09:03:59.500 235 12359.05 -92.80 54622.72 88888.00 2015-08-23 09:03:59.625 235 12359.00 -92.85 54622.75 88888.00 2015-08-23 09:03:59.750 235 12358.98 -92.85 54622.78 88888.00 2015-08-23 09:03:59.875 235 12358.90 -92.88 54622.75 88888.00 2015-08-23 09:04:00.000 235 12358.80 -92.90 54622.75 88888.00 2015-08-23 09:04:00.125 235 12358.67 -92.95 54622.80 88888.00 2015-08-23 09:04:00.250 235 12358.55 -93.00 54622.85 88888.00 2015-08-23 09:04:00.375 235 12358.50 -93.00 54622.85 88888.00 2015-08-23 09:04:00.500 235 12358.48 -93.00 54622.93 88888.00 2015-08-23 09:04:00.625 235 12358.40 -93.00 54622.93 88888.00 2015-08-23 09:04:00.750 235 12358.30 -93.05 54622.95 88888.00 2015-08-23 09:04:00.875 235 12358.20 -93.12 54622.93 88888.00 2015-08-23 09:04:01.000 235 12358.08 -93.15 54622.93 88888.00 2015-08-23 09:04:01.125 235 12357.98 -93.15 54623.00 88888.00 2015-08-23 09:04:01.250 235 12357.88 -93.17 54623.00 88888.00 2015-08-23 09:04:01.375 235 12357.83 -93.17 54623.00 88888.00 2015-08-23 09:04:01.500 235 12357.73 -93.20 54623.00 88888.00 2015-08-23 09:04:01.625 235 12357.67 -93.20 54623.03 88888.00 2015-08-23 09:04:01.750 235 12357.58 -93.20 54623.03 88888.00 2015-08-23 09:04:01.875 235 12357.48 -93.20 54623.10 88888.00 2015-08-23 09:04:02.000 235 12357.42 -93.17 54623.10 88888.00 2015-08-23 09:04:02.125 235 12357.38 -93.15 54623.15 88888.00 2015-08-23 09:04:02.250 235 12357.30 -93.15 54623.18 88888.00 2015-08-23 09:04:02.375 235 12357.27 -93.10 54623.18 88888.00 2015-08-23 09:04:02.500 235 12357.15 -93.08 54623.18 88888.00 2015-08-23 09:04:02.625 235 12357.12 -93.10 54623.18 88888.00 2015-08-23 09:04:02.750 235 12357.15 -93.10 54623.18 88888.00 2015-08-23 09:04:02.875 235 12357.08 -93.08 54623.20 88888.00 2015-08-23 09:04:03.000 235 12357.02 -93.10 54623.20 88888.00 2015-08-23 09:04:03.125 235 12356.98 -93.10 54623.25 88888.00 2015-08-23 09:04:03.250 235 12356.83 -93.10 54623.28 88888.00 2015-08-23 09:04:03.375 235 12356.73 -93.12 54623.28 88888.00 2015-08-23 09:04:03.500 235 12356.60 -93.17 54623.25 88888.00 2015-08-23 09:04:03.625 235 12356.48 -93.20 54623.30 88888.00 2015-08-23 09:04:03.750 235 12356.42 -93.22 54623.32 88888.00 2015-08-23 09:04:03.875 235 12356.50 -93.22 54623.32 88888.00 2015-08-23 09:04:04.000 235 12356.48 -93.25 54623.35 88888.00 2015-08-23 09:04:04.125 235 12356.40 -93.28 54623.35 88888.00 2015-08-23 09:04:04.250 235 12356.33 -93.33 54623.38 88888.00 2015-08-23 09:04:04.375 235 12356.27 -93.30 54623.40 88888.00 2015-08-23 09:04:04.500 235 12356.20 -93.33 54623.38 88888.00 2015-08-23 09:04:04.625 235 12356.15 -93.33 54623.38 88888.00 2015-08-23 09:04:04.750 235 12356.10 -93.35 54623.40 88888.00 2015-08-23 09:04:04.875 235 12356.08 -93.33 54623.40 88888.00 2015-08-23 09:04:05.000 235 12356.08 -93.33 54623.43 88888.00 2015-08-23 09:04:05.125 235 12356.00 -93.33 54623.43 88888.00 2015-08-23 09:04:05.250 235 12355.90 -93.33 54623.45 88888.00 2015-08-23 09:04:05.375 235 12355.90 -93.33 54623.47 88888.00 2015-08-23 09:04:05.500 235 12355.88 -93.35 54623.47 88888.00 2015-08-23 09:04:05.625 235 12355.90 -93.40 54623.47 88888.00 2015-08-23 09:04:05.750 235 12355.88 -93.40 54623.47 88888.00 2015-08-23 09:04:05.875 235 12355.85 -93.40 54623.47 88888.00 2015-08-23 09:04:06.000 235 12355.83 -93.38 54623.47 88888.00 2015-08-23 09:04:06.125 235 12355.73 -93.35 54623.50 88888.00 2015-08-23 09:04:06.250 235 12355.65 -93.38 54623.50 88888.00 2015-08-23 09:04:06.375 235 12355.70 -93.33 54623.53 88888.00 2015-08-23 09:04:06.500 235 12355.73 -93.28 54623.55 88888.00 2015-08-23 09:04:06.625 235 12355.62 -93.28 54623.57 88888.00 2015-08-23 09:04:06.750 235 12355.60 -93.28 54623.57 88888.00 2015-08-23 09:04:06.875 235 12355.52 -93.33 54623.57 88888.00 2015-08-23 09:04:07.000 235 12355.45 -93.35 54623.57 88888.00 2015-08-23 09:04:07.125 235 12355.45 -93.35 54623.62 88888.00 2015-08-23 09:04:07.250 235 12355.38 -93.38 54623.65 88888.00 2015-08-23 09:04:07.375 235 12355.33 -93.38 54623.62 88888.00 2015-08-23 09:04:07.500 235 12355.27 -93.40 54623.65 88888.00 2015-08-23 09:04:07.625 235 12355.33 -93.45 54623.68 88888.00 2015-08-23 09:04:07.750 235 12355.33 -93.47 54623.72 88888.00 2015-08-23 09:04:07.875 235 12355.27 -93.50 54623.75 88888.00 2015-08-23 09:04:08.000 235 12355.20 -93.53 54623.75 88888.00 2015-08-23 09:04:08.125 235 12355.17 -93.55 54623.80 88888.00 2015-08-23 09:04:08.250 235 12355.08 -93.62 54623.82 88888.00 2015-08-23 09:04:08.375 235 12354.98 -93.67 54623.85 88888.00 2015-08-23 09:04:08.500 235 12354.90 -93.70 54623.85 88888.00 2015-08-23 09:04:08.625 235 12354.92 -93.72 54623.93 88888.00 2015-08-23 09:04:08.750 235 12354.88 -93.78 54623.97 88888.00 2015-08-23 09:04:08.875 235 12354.80 -93.83 54623.95 88888.00 2015-08-23 09:04:09.000 235 12354.67 -93.85 54623.97 88888.00 2015-08-23 09:04:09.125 235 12354.65 -93.92 54624.00 88888.00 2015-08-23 09:04:09.250 235 12354.55 -94.00 54624.05 88888.00 2015-08-23 09:04:09.375 235 12354.52 -94.03 54624.05 88888.00 2015-08-23 09:04:09.500 235 12354.45 -94.08 54624.07 88888.00 2015-08-23 09:04:09.625 235 12354.38 -94.10 54624.10 88888.00 2015-08-23 09:04:09.750 235 12354.30 -94.12 54624.12 88888.00 2015-08-23 09:04:09.875 235 12354.23 -94.17 54624.15 88888.00 2015-08-23 09:04:10.000 235 12354.15 -94.20 54624.20 88888.00 2015-08-23 09:04:10.125 235 12354.10 -94.22 54624.22 88888.00 2015-08-23 09:04:10.250 235 12354.10 -94.28 54624.25 88888.00 2015-08-23 09:04:10.375 235 12354.02 -94.30 54624.30 88888.00 2015-08-23 09:04:10.500 235 12353.90 -94.35 54624.32 88888.00 2015-08-23 09:04:10.625 235 12353.80 -94.40 54624.35 88888.00 2015-08-23 09:04:10.750 235 12353.85 -94.40 54624.38 88888.00 2015-08-23 09:04:10.875 235 12353.77 -94.42 54624.45 88888.00 2015-08-23 09:04:11.000 235 12353.70 -94.47 54624.43 88888.00 2015-08-23 09:04:11.125 235 12353.65 -94.53 54624.47 88888.00 2015-08-23 09:04:11.250 235 12353.55 -94.58 54624.55 88888.00 2015-08-23 09:04:11.375 235 12353.55 -94.58 54624.53 88888.00 2015-08-23 09:04:11.500 235 12353.50 -94.65 54624.53 88888.00 2015-08-23 09:04:11.625 235 12353.45 -94.67 54624.60 88888.00 2015-08-23 09:04:11.750 235 12353.35 -94.70 54624.62 88888.00 2015-08-23 09:04:11.875 235 12353.25 -94.72 54624.65 88888.00 2015-08-23 09:04:12.000 235 12353.23 -94.80 54624.68 88888.00 2015-08-23 09:04:12.125 235 12353.27 -94.85 54624.72 88888.00 2015-08-23 09:04:12.250 235 12353.20 -94.88 54624.75 88888.00 2015-08-23 09:04:12.375 235 12353.17 -94.92 54624.80 88888.00 2015-08-23 09:04:12.500 235 12353.17 -94.97 54624.82 88888.00 2015-08-23 09:04:12.625 235 12353.10 -95.05 54624.85 88888.00 2015-08-23 09:04:12.750 235 12353.02 -95.08 54624.90 88888.00 2015-08-23 09:04:12.875 235 12353.00 -95.10 54624.93 88888.00 2015-08-23 09:04:13.000 235 12352.95 -95.12 54624.97 88888.00 2015-08-23 09:04:13.125 235 12352.88 -95.12 54625.05 88888.00 2015-08-23 09:04:13.250 235 12352.80 -95.17 54625.10 88888.00 2015-08-23 09:04:13.375 235 12352.77 -95.17 54625.10 88888.00 2015-08-23 09:04:13.500 235 12352.70 -95.20 54625.12 88888.00 2015-08-23 09:04:13.625 235 12352.65 -95.17 54625.18 88888.00 2015-08-23 09:04:13.750 235 12352.62 -95.17 54625.22 88888.00 2015-08-23 09:04:13.875 235 12352.55 -95.22 54625.30 88888.00 2015-08-23 09:04:14.000 235 12352.48 -95.25 54625.32 88888.00 2015-08-23 09:04:14.125 235 12352.33 -95.30 54625.35 88888.00 2015-08-23 09:04:14.250 235 12352.27 -95.38 54625.40 88888.00 2015-08-23 09:04:14.375 235 12352.23 -95.40 54625.45 88888.00 2015-08-23 09:04:14.500 235 12352.17 -95.42 54625.50 88888.00 2015-08-23 09:04:14.625 235 12352.05 -95.42 54625.50 88888.00 2015-08-23 09:04:14.750 235 12352.00 -95.42 54625.53 88888.00 2015-08-23 09:04:14.875 235 12351.95 -95.45 54625.60 88888.00 2015-08-23 09:04:15.000 235 12351.85 -95.45 54625.62 88888.00 2015-08-23 09:04:15.125 235 12351.80 -95.42 54625.65 88888.00 2015-08-23 09:04:15.250 235 12351.75 -95.42 54625.75 88888.00 2015-08-23 09:04:15.375 235 12351.70 -95.40 54625.78 88888.00 2015-08-23 09:04:15.500 235 12351.65 -95.40 54625.80 88888.00 2015-08-23 09:04:15.625 235 12351.60 -95.45 54625.82 88888.00 2015-08-23 09:04:15.750 235 12351.52 -95.50 54625.85 88888.00 2015-08-23 09:04:15.875 235 12351.45 -95.50 54625.85 88888.00 2015-08-23 09:04:16.000 235 12351.42 -95.50 54625.90 88888.00 2015-08-23 09:04:16.125 235 12351.40 -95.50 54625.95 88888.00 2015-08-23 09:04:16.250 235 12351.33 -95.47 54625.97 88888.00 2015-08-23 09:04:16.375 235 12351.23 -95.45 54626.00 88888.00 2015-08-23 09:04:16.500 235 12351.20 -95.42 54626.00 88888.00 2015-08-23 09:04:16.625 235 12351.17 -95.40 54626.05 88888.00 2015-08-23 09:04:16.750 235 12351.08 -95.42 54626.10 88888.00 2015-08-23 09:04:16.875 235 12351.00 -95.38 54626.10 88888.00 2015-08-23 09:04:17.000 235 12350.92 -95.38 54626.07 88888.00 2015-08-23 09:04:17.125 235 12350.83 -95.35 54626.12 88888.00 2015-08-23 09:04:17.250 235 12350.83 -95.30 54626.18 88888.00 2015-08-23 09:04:17.375 235 12350.83 -95.28 54626.18 88888.00 2015-08-23 09:04:17.500 235 12350.75 -95.22 54626.18 88888.00 2015-08-23 09:04:17.625 235 12350.67 -95.17 54626.22 88888.00 2015-08-23 09:04:17.750 235 12350.60 -95.12 54626.28 88888.00 2015-08-23 09:04:17.875 235 12350.60 -95.15 54626.28 88888.00 2015-08-23 09:04:18.000 235 12350.60 -95.15 54626.22 88888.00 2015-08-23 09:04:18.125 235 12350.58 -95.15 54626.25 88888.00 2015-08-23 09:04:18.250 235 12350.55 -95.15 54626.30 88888.00 2015-08-23 09:04:18.375 235 12350.55 -95.17 54626.32 88888.00 2015-08-23 09:04:18.500 235 12350.60 -95.17 54626.35 88888.00 2015-08-23 09:04:18.625 235 12350.62 -95.17 54626.35 88888.00 2015-08-23 09:04:18.750 235 12350.70 -95.22 54626.38 88888.00 2015-08-23 09:04:18.875 235 12350.80 -95.28 54626.38 88888.00 2015-08-23 09:04:19.000 235 12350.83 -95.33 54626.40 88888.00 2015-08-23 09:04:19.125 235 12350.80 -95.35 54626.43 88888.00 2015-08-23 09:04:19.250 235 12350.77 -95.35 54626.47 88888.00 2015-08-23 09:04:19.375 235 12350.85 -95.38 54626.45 88888.00 2015-08-23 09:04:19.500 235 12350.85 -95.40 54626.47 88888.00 2015-08-23 09:04:19.625 235 12350.88 -95.42 54626.50 88888.00 2015-08-23 09:04:19.750 235 12350.85 -95.42 54626.53 88888.00 2015-08-23 09:04:19.875 235 12350.80 -95.45 54626.55 88888.00 2015-08-23 09:04:20.000 235 12350.83 -95.42 54626.57 88888.00 2015-08-23 09:04:20.125 235 12350.80 -95.45 54626.60 88888.00 2015-08-23 09:04:20.250 235 12350.73 -95.47 54626.62 88888.00 2015-08-23 09:04:20.375 235 12350.70 -95.45 54626.65 88888.00 2015-08-23 09:04:20.500 235 12350.70 -95.47 54626.65 88888.00 2015-08-23 09:04:20.625 235 12350.70 -95.47 54626.68 88888.00 2015-08-23 09:04:20.750 235 12350.67 -95.47 54626.70 88888.00 2015-08-23 09:04:20.875 235 12350.62 -95.47 54626.68 88888.00 2015-08-23 09:04:21.000 235 12350.50 -95.53 54626.70 88888.00 2015-08-23 09:04:21.125 235 12350.50 -95.50 54626.75 88888.00 2015-08-23 09:04:21.250 235 12350.52 -95.47 54626.75 88888.00 2015-08-23 09:04:21.375 235 12350.50 -95.47 54626.75 88888.00 2015-08-23 09:04:21.500 235 12350.48 -95.50 54626.80 88888.00 2015-08-23 09:04:21.625 235 12350.40 -95.55 54626.80 88888.00 2015-08-23 09:04:21.750 235 12350.38 -95.53 54626.85 88888.00 2015-08-23 09:04:21.875 235 12350.35 -95.50 54626.85 88888.00 2015-08-23 09:04:22.000 235 12350.38 -95.55 54626.88 88888.00 2015-08-23 09:04:22.125 235 12350.45 -95.53 54626.90 88888.00 2015-08-23 09:04:22.250 235 12350.48 -95.55 54626.88 88888.00 2015-08-23 09:04:22.375 235 12350.42 -95.55 54626.90 88888.00 2015-08-23 09:04:22.500 235 12350.40 -95.55 54626.93 88888.00 2015-08-23 09:04:22.625 235 12350.42 -95.55 54626.95 88888.00 2015-08-23 09:04:22.750 235 12350.42 -95.53 54626.95 88888.00 2015-08-23 09:04:22.875 235 12350.45 -95.55 54626.93 88888.00 2015-08-23 09:04:23.000 235 12350.50 -95.55 54626.90 88888.00 2015-08-23 09:04:23.125 235 12350.62 -95.55 54626.97 88888.00 2015-08-23 09:04:23.250 235 12350.65 -95.53 54627.00 88888.00 2015-08-23 09:04:23.375 235 12350.70 -95.53 54626.97 88888.00 2015-08-23 09:04:23.500 235 12350.70 -95.53 54626.97 88888.00 2015-08-23 09:04:23.625 235 12350.73 -95.55 54626.97 88888.00 2015-08-23 09:04:23.750 235 12350.73 -95.55 54626.95 88888.00 2015-08-23 09:04:23.875 235 12350.75 -95.58 54627.03 88888.00 2015-08-23 09:04:24.000 235 12350.75 -95.55 54627.07 88888.00 2015-08-23 09:04:24.125 235 12350.75 -95.58 54627.07 88888.00 2015-08-23 09:04:24.250 235 12350.67 -95.60 54627.10 88888.00 2015-08-23 09:04:24.375 235 12350.62 -95.60 54627.15 88888.00 2015-08-23 09:04:24.500 235 12350.60 -95.60 54627.15 88888.00 2015-08-23 09:04:24.625 235 12350.62 -95.60 54627.18 88888.00 2015-08-23 09:04:24.750 235 12350.58 -95.60 54627.18 88888.00 2015-08-23 09:04:24.875 235 12350.55 -95.60 54627.18 88888.00 2015-08-23 09:04:25.000 235 12350.52 -95.65 54627.20 88888.00 2015-08-23 09:04:25.125 235 12350.50 -95.65 54627.22 88888.00 2015-08-23 09:04:25.250 235 12350.40 -95.70 54627.22 88888.00 2015-08-23 09:04:25.375 235 12350.42 -95.70 54627.25 88888.00 2015-08-23 09:04:25.500 235 12350.42 -95.67 54627.28 88888.00 2015-08-23 09:04:25.625 235 12350.48 -95.67 54627.30 88888.00 2015-08-23 09:04:25.750 235 12350.48 -95.67 54627.30 88888.00 2015-08-23 09:04:25.875 235 12350.45 -95.67 54627.30 88888.00 2015-08-23 09:04:26.000 235 12350.40 -95.70 54627.32 88888.00 2015-08-23 09:04:26.125 235 12350.40 -95.75 54627.32 88888.00 2015-08-23 09:04:26.250 235 12350.42 -95.75 54627.40 88888.00 2015-08-23 09:04:26.375 235 12350.45 -95.72 54627.40 88888.00 2015-08-23 09:04:26.500 235 12350.40 -95.75 54627.40 88888.00 2015-08-23 09:04:26.625 235 12350.35 -95.80 54627.45 88888.00 2015-08-23 09:04:26.750 235 12350.38 -95.80 54627.47 88888.00 2015-08-23 09:04:26.875 235 12350.35 -95.83 54627.50 88888.00 2015-08-23 09:04:27.000 235 12350.33 -95.83 54627.53 88888.00 2015-08-23 09:04:27.125 235 12350.33 -95.83 54627.57 88888.00 2015-08-23 09:04:27.250 235 12350.30 -95.83 54627.57 88888.00 2015-08-23 09:04:27.375 235 12350.30 -95.83 54627.60 88888.00 2015-08-23 09:04:27.500 235 12350.30 -95.80 54627.65 88888.00 2015-08-23 09:04:27.625 235 12350.35 -95.78 54627.68 88888.00 2015-08-23 09:04:27.750 235 12350.40 -95.80 54627.68 88888.00 2015-08-23 09:04:27.875 235 12350.40 -95.78 54627.68 88888.00 2015-08-23 09:04:28.000 235 12350.42 -95.78 54627.62 88888.00 2015-08-23 09:04:28.125 235 12350.52 -95.75 54627.68 88888.00 2015-08-23 09:04:28.250 235 12350.60 -95.75 54627.75 88888.00 2015-08-23 09:04:28.375 235 12350.62 -95.75 54627.75 88888.00 2015-08-23 09:04:28.500 235 12350.65 -95.75 54627.78 88888.00 2015-08-23 09:04:28.625 235 12350.70 -95.75 54627.82 88888.00 2015-08-23 09:04:28.750 235 12350.75 -95.67 54627.80 88888.00 2015-08-23 09:04:28.875 235 12350.73 -95.65 54627.88 88888.00 2015-08-23 09:04:29.000 235 12350.73 -95.62 54627.90 88888.00 2015-08-23 09:04:29.125 235 12350.73 -95.60 54627.97 88888.00 2015-08-23 09:04:29.250 235 12350.60 -95.58 54628.00 88888.00 2015-08-23 09:04:29.375 235 12350.60 -95.50 54628.03 88888.00 2015-08-23 09:04:29.500 235 12350.58 -95.45 54628.05 88888.00 2015-08-23 09:04:29.625 235 12350.52 -95.40 54628.07 88888.00 2015-08-23 09:04:29.750 235 12350.50 -95.35 54628.10 88888.00 2015-08-23 09:04:29.875 235 12350.58 -95.33 54628.12 88888.00 2015-08-23 09:04:30.000 235 12350.60 -95.30 54628.12 88888.00 2015-08-23 09:04:30.125 235 12350.60 -95.25 54628.12 88888.00 2015-08-23 09:04:30.250 235 12350.62 -95.20 54628.20 88888.00 2015-08-23 09:04:30.375 235 12350.67 -95.12 54628.22 88888.00 2015-08-23 09:04:30.500 235 12350.62 -95.10 54628.28 88888.00 2015-08-23 09:04:30.625 235 12350.62 -95.05 54628.28 88888.00 2015-08-23 09:04:30.750 235 12350.67 -95.00 54628.32 88888.00 2015-08-23 09:04:30.875 235 12350.75 -94.90 54628.35 88888.00 2015-08-23 09:04:31.000 235 12350.77 -94.88 54628.38 88888.00 2015-08-23 09:04:31.125 235 12350.80 -94.80 54628.45 88888.00 2015-08-23 09:04:31.250 235 12350.80 -94.70 54628.50 88888.00 2015-08-23 09:04:31.375 235 12350.80 -94.62 54628.53 88888.00 2015-08-23 09:04:31.500 235 12350.80 -94.55 54628.53 88888.00 2015-08-23 09:04:31.625 235 12350.88 -94.45 54628.55 88888.00 2015-08-23 09:04:31.750 235 12350.95 -94.40 54628.57 88888.00 2015-08-23 09:04:31.875 235 12351.02 -94.35 54628.62 88888.00 2015-08-23 09:04:32.000 235 12351.08 -94.25 54628.65 88888.00 2015-08-23 09:04:32.125 235 12351.08 -94.20 54628.72 88888.00 2015-08-23 09:04:32.250 235 12351.10 -94.15 54628.78 88888.00 2015-08-23 09:04:32.375 235 12351.17 -94.08 54628.80 88888.00 2015-08-23 09:04:32.500 235 12351.20 -94.03 54628.82 88888.00 2015-08-23 09:04:32.625 235 12351.20 -94.00 54628.85 88888.00 2015-08-23 09:04:32.750 235 12351.23 -93.92 54628.90 88888.00 2015-08-23 09:04:32.875 235 12351.20 -93.90 54628.93 88888.00 2015-08-23 09:04:33.000 235 12351.20 -93.88 54628.97 88888.00 2015-08-23 09:04:33.125 235 12351.20 -93.83 54629.03 88888.00 2015-08-23 09:04:33.250 235 12351.20 -93.78 54629.12 88888.00 2015-08-23 09:04:33.375 235 12351.17 -93.75 54629.15 88888.00 2015-08-23 09:04:33.500 235 12351.12 -93.75 54629.18 88888.00 2015-08-23 09:04:33.625 235 12351.08 -93.67 54629.22 88888.00 2015-08-23 09:04:33.750 235 12351.00 -93.62 54629.28 88888.00 2015-08-23 09:04:33.875 235 12350.95 -93.60 54629.30 88888.00 2015-08-23 09:04:34.000 235 12351.05 -93.55 54629.38 88888.00 2015-08-23 09:04:34.125 235 12351.08 -93.53 54629.45 88888.00 2015-08-23 09:04:34.250 235 12351.00 -93.50 54629.47 88888.00 2015-08-23 09:04:34.375 235 12351.02 -93.53 54629.53 88888.00 2015-08-23 09:04:34.500 235 12350.98 -93.53 54629.55 88888.00 2015-08-23 09:04:34.625 235 12351.00 -93.50 54629.60 88888.00 2015-08-23 09:04:34.750 235 12351.00 -93.47 54629.68 88888.00 2015-08-23 09:04:34.875 235 12351.00 -93.45 54629.72 88888.00 2015-08-23 09:04:35.000 235 12350.95 -93.47 54629.75 88888.00 2015-08-23 09:04:35.125 235 12350.90 -93.45 54629.80 88888.00 2015-08-23 09:04:35.250 235 12350.88 -93.47 54629.88 88888.00 2015-08-23 09:04:35.375 235 12350.95 -93.42 54629.93 88888.00 2015-08-23 09:04:35.500 235 12350.90 -93.38 54629.97 88888.00 2015-08-23 09:04:35.625 235 12350.88 -93.35 54630.05 88888.00 2015-08-23 09:04:35.750 235 12350.90 -93.33 54630.12 88888.00 2015-08-23 09:04:35.875 235 12350.88 -93.35 54630.18 88888.00 2015-08-23 09:04:36.000 235 12350.80 -93.28 54630.22 88888.00 2015-08-23 09:04:36.125 235 12350.77 -93.22 54630.30 88888.00 2015-08-23 09:04:36.250 235 12350.80 -93.20 54630.38 88888.00 2015-08-23 09:04:36.375 235 12350.80 -93.12 54630.40 88888.00 2015-08-23 09:04:36.500 235 12350.75 -93.08 54630.43 88888.00 2015-08-23 09:04:36.625 235 12350.73 -93.00 54630.47 88888.00 2015-08-23 09:04:36.750 235 12350.73 -92.88 54630.55 88888.00 2015-08-23 09:04:36.875 235 12350.73 -92.88 54630.60 88888.00 2015-08-23 09:04:37.000 235 12350.62 -92.85 54630.60 88888.00 2015-08-23 09:04:37.125 235 12350.70 -92.75 54630.68 88888.00 2015-08-23 09:04:37.250 235 12350.75 -92.65 54630.75 88888.00 2015-08-23 09:04:37.375 235 12350.75 -92.60 54630.75 88888.00 2015-08-23 09:04:37.500 235 12350.73 -92.53 54630.80 88888.00 2015-08-23 09:04:37.625 235 12350.73 -92.47 54630.85 88888.00 2015-08-23 09:04:37.750 235 12350.70 -92.42 54630.90 88888.00 2015-08-23 09:04:37.875 235 12350.75 -92.35 54630.95 88888.00 2015-08-23 09:04:38.000 235 12350.80 -92.30 54631.00 88888.00 2015-08-23 09:04:38.125 235 12350.80 -92.15 54631.07 88888.00 2015-08-23 09:04:38.250 235 12350.75 -92.10 54631.15 88888.00 2015-08-23 09:04:38.375 235 12350.77 -92.05 54631.15 88888.00 2015-08-23 09:04:38.500 235 12350.80 -91.95 54631.20 88888.00 2015-08-23 09:04:38.625 235 12350.77 -91.90 54631.20 88888.00 2015-08-23 09:04:38.750 235 12350.75 -91.85 54631.22 88888.00 2015-08-23 09:04:38.875 235 12350.80 -91.80 54631.28 88888.00 2015-08-23 09:04:39.000 235 12350.85 -91.75 54631.32 88888.00 2015-08-23 09:04:39.125 235 12350.83 -91.72 54631.38 88888.00 2015-08-23 09:04:39.250 235 12350.77 -91.62 54631.45 88888.00 2015-08-23 09:04:39.375 235 12350.80 -91.55 54631.50 88888.00 2015-08-23 09:04:39.500 235 12350.73 -91.53 54631.57 88888.00 2015-08-23 09:04:39.625 235 12350.65 -91.53 54631.60 88888.00 2015-08-23 09:04:39.750 235 12350.62 -91.47 54631.65 88888.00 2015-08-23 09:04:39.875 235 12350.60 -91.45 54631.72 88888.00 2015-08-23 09:04:40.000 235 12350.55 -91.42 54631.75 88888.00 2015-08-23 09:04:40.125 235 12350.52 -91.40 54631.80 88888.00 2015-08-23 09:04:40.250 235 12350.52 -91.38 54631.88 88888.00 2015-08-23 09:04:40.375 235 12350.52 -91.35 54631.88 88888.00 2015-08-23 09:04:40.500 235 12350.48 -91.33 54631.95 88888.00 2015-08-23 09:04:40.625 235 12350.42 -91.25 54632.00 88888.00 2015-08-23 09:04:40.750 235 12350.38 -91.25 54632.05 88888.00 2015-08-23 09:04:40.875 235 12350.33 -91.22 54632.10 88888.00 2015-08-23 09:04:41.000 235 12350.25 -91.22 54632.12 88888.00 2015-08-23 09:04:41.125 235 12350.12 -91.22 54632.20 88888.00 2015-08-23 09:04:41.250 235 12349.98 -91.22 54632.28 88888.00 2015-08-23 09:04:41.375 235 12349.95 -91.17 54632.30 88888.00 2015-08-23 09:04:41.500 235 12349.92 -91.17 54632.38 88888.00 2015-08-23 09:04:41.625 235 12349.88 -91.12 54632.40 88888.00 2015-08-23 09:04:41.750 235 12349.80 -91.08 54632.47 88888.00 2015-08-23 09:04:41.875 235 12349.67 -91.08 54632.55 88888.00 2015-08-23 09:04:42.000 235 12349.52 -91.03 54632.57 88888.00 2015-08-23 09:04:42.125 235 12349.42 -90.95 54632.62 88888.00 2015-08-23 09:04:42.250 235 12349.33 -90.92 54632.70 88888.00 2015-08-23 09:04:42.375 235 12349.23 -90.90 54632.72 88888.00 2015-08-23 09:04:42.500 235 12349.15 -90.88 54632.75 88888.00 2015-08-23 09:04:42.625 235 12349.12 -90.85 54632.78 88888.00 2015-08-23 09:04:42.750 235 12349.02 -90.78 54632.88 88888.00 2015-08-23 09:04:42.875 235 12349.00 -90.72 54632.90 88888.00 2015-08-23 09:04:43.000 235 12348.98 -90.65 54632.90 88888.00 2015-08-23 09:04:43.125 235 12348.92 -90.60 54632.97 88888.00 2015-08-23 09:04:43.250 235 12348.80 -90.58 54633.03 88888.00 2015-08-23 09:04:43.375 235 12348.75 -90.50 54633.07 88888.00 2015-08-23 09:04:43.500 235 12348.62 -90.45 54633.10 88888.00 2015-08-23 09:04:43.625 235 12348.52 -90.38 54633.20 88888.00 2015-08-23 09:04:43.750 235 12348.48 -90.33 54633.25 88888.00 2015-08-23 09:04:43.875 235 12348.38 -90.25 54633.30 88888.00 2015-08-23 09:04:44.000 235 12348.33 -90.17 54633.30 88888.00 2015-08-23 09:04:44.125 235 12348.27 -90.03 54633.38 88888.00 2015-08-23 09:04:44.250 235 12348.12 -89.95 54633.43 88888.00 2015-08-23 09:04:44.375 235 12348.05 -89.83 54633.45 88888.00 2015-08-23 09:04:44.500 235 12347.98 -89.72 54633.53 88888.00 2015-08-23 09:04:44.625 235 12347.92 -89.65 54633.60 88888.00 2015-08-23 09:04:44.750 235 12347.83 -89.58 54633.65 88888.00 2015-08-23 09:04:44.875 235 12347.75 -89.53 54633.65 88888.00 2015-08-23 09:04:45.000 235 12347.62 -89.47 54633.65 88888.00 2015-08-23 09:04:45.125 235 12347.50 -89.40 54633.75 88888.00 2015-08-23 09:04:45.250 235 12347.35 -89.33 54633.82 88888.00 2015-08-23 09:04:45.375 235 12347.25 -89.25 54633.82 88888.00 2015-08-23 09:04:45.500 235 12347.08 -89.17 54633.88 88888.00 2015-08-23 09:04:45.625 235 12346.95 -89.10 54633.93 88888.00 2015-08-23 09:04:45.750 235 12346.83 -89.00 54633.97 88888.00 2015-08-23 09:04:45.875 235 12346.70 -88.92 54634.00 88888.00 2015-08-23 09:04:46.000 235 12346.55 -88.88 54634.03 88888.00 2015-08-23 09:04:46.125 235 12346.40 -88.80 54634.07 88888.00 2015-08-23 09:04:46.250 235 12346.25 -88.72 54634.15 88888.00 2015-08-23 09:04:46.375 235 12346.12 -88.67 54634.15 88888.00 2015-08-23 09:04:46.500 235 12345.90 -88.60 54634.22 88888.00 2015-08-23 09:04:46.625 235 12345.77 -88.50 54634.28 88888.00 2015-08-23 09:04:46.750 235 12345.73 -88.42 54634.30 88888.00 2015-08-23 09:04:46.875 235 12345.70 -88.38 54634.30 88888.00 2015-08-23 09:04:47.000 235 12345.62 -88.33 54634.30 88888.00 2015-08-23 09:04:47.125 235 12345.48 -88.25 54634.35 88888.00 2015-08-23 09:04:47.250 235 12345.38 -88.17 54634.40 88888.00 2015-08-23 09:04:47.375 235 12345.30 -88.12 54634.40 88888.00 2015-08-23 09:04:47.500 235 12345.20 -88.08 54634.43 88888.00 2015-08-23 09:04:47.625 235 12345.12 -88.00 54634.47 88888.00 2015-08-23 09:04:47.750 235 12345.05 -87.92 54634.47 88888.00 2015-08-23 09:04:47.875 235 12345.05 -87.88 54634.47 88888.00 2015-08-23 09:04:48.000 235 12345.05 -87.85 54634.45 88888.00 2015-08-23 09:04:48.125 235 12345.00 -87.83 54634.47 88888.00 2015-08-23 09:04:48.250 235 12345.00 -87.80 54634.50 88888.00 2015-08-23 09:04:48.375 235 12344.95 -87.75 54634.53 88888.00 2015-08-23 09:04:48.500 235 12344.92 -87.72 54634.55 88888.00 2015-08-23 09:04:48.625 235 12344.90 -87.70 54634.53 88888.00 2015-08-23 09:04:48.750 235 12344.92 -87.67 54634.53 88888.00 2015-08-23 09:04:48.875 235 12344.92 -87.60 54634.57 88888.00 2015-08-23 09:04:49.000 235 12344.85 -87.58 54634.57 88888.00 2015-08-23 09:04:49.125 235 12344.77 -87.50 54634.60 88888.00 2015-08-23 09:04:49.250 235 12344.70 -87.47 54634.57 88888.00 2015-08-23 09:04:49.375 235 12344.73 -87.40 54634.60 88888.00 2015-08-23 09:04:49.500 235 12344.77 -87.33 54634.60 88888.00 2015-08-23 09:04:49.625 235 12344.77 -87.28 54634.65 88888.00 2015-08-23 09:04:49.750 235 12344.70 -87.22 54634.68 88888.00 2015-08-23 09:04:49.875 235 12344.70 -87.15 54634.68 88888.00 2015-08-23 09:04:50.000 235 12344.70 -87.10 54634.65 88888.00 2015-08-23 09:04:50.125 235 12344.67 -87.08 54634.65 88888.00 2015-08-23 09:04:50.250 235 12344.65 -86.97 54634.68 88888.00 2015-08-23 09:04:50.375 235 12344.73 -86.85 54634.68 88888.00 2015-08-23 09:04:50.500 235 12344.73 -86.78 54634.62 88888.00 2015-08-23 09:04:50.625 235 12344.65 -86.72 54634.62 88888.00 2015-08-23 09:04:50.750 235 12344.58 -86.65 54634.65 88888.00 2015-08-23 09:04:50.875 235 12344.55 -86.58 54634.65 88888.00 2015-08-23 09:04:51.000 235 12344.52 -86.47 54634.62 88888.00 2015-08-23 09:04:51.125 235 12344.55 -86.38 54634.65 88888.00 2015-08-23 09:04:51.250 235 12344.58 -86.28 54634.68 88888.00 2015-08-23 09:04:51.375 235 12344.52 -86.22 54634.65 88888.00 2015-08-23 09:04:51.500 235 12344.42 -86.20 54634.62 88888.00 2015-08-23 09:04:51.625 235 12344.38 -86.17 54634.65 88888.00 2015-08-23 09:04:51.750 235 12344.35 -86.10 54634.68 88888.00 2015-08-23 09:04:51.875 235 12344.33 -86.05 54634.70 88888.00 2015-08-23 09:04:52.000 235 12344.33 -86.03 54634.68 88888.00 2015-08-23 09:04:52.125 235 12344.27 -86.03 54634.68 88888.00 2015-08-23 09:04:52.250 235 12344.20 -86.03 54634.65 88888.00 2015-08-23 09:04:52.375 235 12344.15 -85.97 54634.70 88888.00 2015-08-23 09:04:52.500 235 12344.05 -85.95 54634.70 88888.00 2015-08-23 09:04:52.625 235 12344.00 -85.92 54634.70 88888.00 2015-08-23 09:04:52.750 235 12343.98 -85.90 54634.72 88888.00 2015-08-23 09:04:52.875 235 12343.98 -85.90 54634.72 88888.00 2015-08-23 09:04:53.000 235 12343.90 -85.88 54634.75 88888.00 2015-08-23 09:04:53.125 235 12343.88 -85.83 54634.75 88888.00 2015-08-23 09:04:53.250 235 12343.88 -85.75 54634.78 88888.00 2015-08-23 09:04:53.375 235 12343.90 -85.70 54634.82 88888.00 2015-08-23 09:04:53.500 235 12343.83 -85.62 54634.80 88888.00 2015-08-23 09:04:53.625 235 12343.80 -85.58 54634.82 88888.00 2015-08-23 09:04:53.750 235 12343.80 -85.50 54634.82 88888.00 2015-08-23 09:04:53.875 235 12343.80 -85.45 54634.85 88888.00 2015-08-23 09:04:54.000 235 12343.80 -85.42 54634.88 88888.00 2015-08-23 09:04:54.125 235 12343.77 -85.33 54634.90 88888.00 2015-08-23 09:04:54.250 235 12343.67 -85.28 54634.90 88888.00 2015-08-23 09:04:54.375 235 12343.60 -85.22 54634.90 88888.00 2015-08-23 09:04:54.500 235 12343.60 -85.12 54634.90 88888.00 2015-08-23 09:04:54.625 235 12343.62 -85.03 54634.88 88888.00 2015-08-23 09:04:54.750 235 12343.67 -84.88 54634.90 88888.00 2015-08-23 09:04:54.875 235 12343.67 -84.75 54634.93 88888.00 2015-08-23 09:04:55.000 235 12343.62 -84.67 54634.88 88888.00 2015-08-23 09:04:55.125 235 12343.60 -84.55 54634.90 88888.00 2015-08-23 09:04:55.250 235 12343.52 -84.38 54634.90 88888.00 2015-08-23 09:04:55.375 235 12343.50 -84.28 54634.93 88888.00 2015-08-23 09:04:55.500 235 12343.42 -84.15 54634.93 88888.00 2015-08-23 09:04:55.625 235 12343.42 -84.08 54634.93 88888.00 2015-08-23 09:04:55.750 235 12343.35 -84.00 54634.95 88888.00 2015-08-23 09:04:55.875 235 12343.30 -83.90 54634.97 88888.00 2015-08-23 09:04:56.000 235 12343.27 -83.78 54634.97 88888.00 2015-08-23 09:04:56.125 235 12343.23 -83.70 54634.97 88888.00 2015-08-23 09:04:56.250 235 12343.23 -83.62 54634.95 88888.00 2015-08-23 09:04:56.375 235 12343.25 -83.50 54634.97 88888.00 2015-08-23 09:04:56.500 235 12343.23 -83.40 54634.95 88888.00 2015-08-23 09:04:56.625 235 12343.20 -83.33 54634.97 88888.00 2015-08-23 09:04:56.750 235 12343.20 -83.20 54635.00 88888.00 2015-08-23 09:04:56.875 235 12343.17 -83.10 54635.03 88888.00 2015-08-23 09:04:57.000 235 12343.15 -83.03 54635.03 88888.00 2015-08-23 09:04:57.125 235 12343.05 -82.95 54635.03 88888.00 2015-08-23 09:04:57.250 235 12342.98 -82.88 54635.05 88888.00 2015-08-23 09:04:57.375 235 12342.98 -82.78 54635.07 88888.00 2015-08-23 09:04:57.500 235 12342.95 -82.72 54635.07 88888.00 2015-08-23 09:04:57.625 235 12343.00 -82.62 54635.05 88888.00 2015-08-23 09:04:57.750 235 12342.98 -82.53 54635.07 88888.00 2015-08-23 09:04:57.875 235 12342.90 -82.45 54635.12 88888.00 2015-08-23 09:04:58.000 235 12342.83 -82.38 54635.07 88888.00 2015-08-23 09:04:58.125 235 12342.77 -82.33 54635.07 88888.00 2015-08-23 09:04:58.250 235 12342.67 -82.20 54635.05 88888.00 2015-08-23 09:04:58.375 235 12342.70 -82.15 54635.03 88888.00 2015-08-23 09:04:58.500 235 12342.67 -82.05 54635.03 88888.00 2015-08-23 09:04:58.625 235 12342.70 -81.95 54635.03 88888.00 2015-08-23 09:04:58.750 235 12342.60 -81.83 54635.03 88888.00 2015-08-23 09:04:58.875 235 12342.58 -81.70 54635.07 88888.00 2015-08-23 09:04:59.000 235 12342.60 -81.62 54635.07 88888.00 2015-08-23 09:04:59.125 235 12342.65 -81.50 54635.07 88888.00 2015-08-23 09:04:59.250 235 12342.70 -81.45 54635.07 88888.00 2015-08-23 09:04:59.375 235 12342.73 -81.40 54635.07 88888.00 2015-08-23 09:04:59.500 235 12342.65 -81.33 54635.05 88888.00 2015-08-23 09:04:59.625 235 12342.62 -81.22 54635.07 88888.00 2015-08-23 09:04:59.750 235 12342.73 -81.17 54635.03 88888.00 2015-08-23 09:04:59.875 235 12342.80 -81.10 54635.05 88888.00 2015-08-23 09:05:00.000 235 12342.88 -81.00 54635.05 88888.00 2015-08-23 09:05:00.125 235 12342.83 -80.92 54635.07 88888.00 2015-08-23 09:05:00.250 235 12342.73 -80.85 54635.10 88888.00 2015-08-23 09:05:00.375 235 12342.73 -80.80 54635.12 88888.00 2015-08-23 09:05:00.500 235 12342.77 -80.78 54635.10 88888.00 2015-08-23 09:05:00.625 235 12342.77 -80.72 54635.12 88888.00 2015-08-23 09:05:00.750 235 12342.75 -80.67 54635.15 88888.00 2015-08-23 09:05:00.875 235 12342.70 -80.62 54635.15 88888.00 2015-08-23 09:05:01.000 235 12342.65 -80.53 54635.15 88888.00 2015-08-23 09:05:01.125 235 12342.73 -80.45 54635.18 88888.00 2015-08-23 09:05:01.250 235 12342.73 -80.40 54635.18 88888.00 2015-08-23 09:05:01.375 235 12342.67 -80.30 54635.15 88888.00 2015-08-23 09:05:01.500 235 12342.65 -80.22 54635.15 88888.00 2015-08-23 09:05:01.625 235 12342.62 -80.12 54635.12 88888.00 2015-08-23 09:05:01.750 235 12342.55 -80.05 54635.12 88888.00 2015-08-23 09:05:01.875 235 12342.48 -79.95 54635.15 88888.00 2015-08-23 09:05:02.000 235 12342.48 -79.88 54635.15 88888.00 2015-08-23 09:05:02.125 235 12342.45 -79.78 54635.18 88888.00 2015-08-23 09:05:02.250 235 12342.35 -79.67 54635.20 88888.00 2015-08-23 09:05:02.375 235 12342.25 -79.60 54635.18 88888.00 2015-08-23 09:05:02.500 235 12342.23 -79.50 54635.20 88888.00 2015-08-23 09:05:02.625 235 12342.20 -79.42 54635.18 88888.00 2015-08-23 09:05:02.750 235 12342.12 -79.30 54635.18 88888.00 2015-08-23 09:05:02.875 235 12342.00 -79.20 54635.22 88888.00 2015-08-23 09:05:03.000 235 12341.92 -79.10 54635.22 88888.00 2015-08-23 09:05:03.125 235 12341.92 -79.00 54635.25 88888.00 2015-08-23 09:05:03.250 235 12341.85 -78.92 54635.22 88888.00 2015-08-23 09:05:03.375 235 12341.75 -78.85 54635.28 88888.00 2015-08-23 09:05:03.500 235 12341.73 -78.72 54635.32 88888.00 2015-08-23 09:05:03.625 235 12341.70 -78.60 54635.32 88888.00 2015-08-23 09:05:03.750 235 12341.62 -78.53 54635.30 88888.00 2015-08-23 09:05:03.875 235 12341.55 -78.45 54635.32 88888.00 2015-08-23 09:05:04.000 235 12341.52 -78.38 54635.35 88888.00 2015-08-23 09:05:04.125 235 12341.48 -78.28 54635.38 88888.00 2015-08-23 09:05:04.250 235 12341.42 -78.17 54635.32 88888.00 2015-08-23 09:05:04.375 235 12341.35 -78.10 54635.30 88888.00 2015-08-23 09:05:04.500 235 12341.35 -78.00 54635.30 88888.00 2015-08-23 09:05:04.625 235 12341.33 -77.92 54635.35 88888.00 2015-08-23 09:05:04.750 235 12341.27 -77.88 54635.35 88888.00 2015-08-23 09:05:04.875 235 12341.25 -77.80 54635.35 88888.00 2015-08-23 09:05:05.000 235 12341.25 -77.72 54635.35 88888.00 2015-08-23 09:05:05.125 235 12341.27 -77.67 54635.35 88888.00 2015-08-23 09:05:05.250 235 12341.25 -77.62 54635.40 88888.00 2015-08-23 09:05:05.375 235 12341.25 -77.60 54635.43 88888.00 2015-08-23 09:05:05.500 235 12341.25 -77.55 54635.43 88888.00 2015-08-23 09:05:05.625 235 12341.27 -77.50 54635.40 88888.00 2015-08-23 09:05:05.750 235 12341.30 -77.40 54635.38 88888.00 2015-08-23 09:05:05.875 235 12341.35 -77.38 54635.35 88888.00 2015-08-23 09:05:06.000 235 12341.35 -77.35 54635.35 88888.00 2015-08-23 09:05:06.125 235 12341.30 -77.33 54635.40 88888.00 2015-08-23 09:05:06.250 235 12341.35 -77.28 54635.45 88888.00 2015-08-23 09:05:06.375 235 12341.38 -77.22 54635.47 88888.00 2015-08-23 09:05:06.500 235 12341.35 -77.20 54635.47 88888.00 2015-08-23 09:05:06.625 235 12341.38 -77.15 54635.47 88888.00 2015-08-23 09:05:06.750 235 12341.38 -77.10 54635.45 88888.00 2015-08-23 09:05:06.875 235 12341.40 -77.08 54635.45 88888.00 2015-08-23 09:05:07.000 235 12341.40 -77.05 54635.45 88888.00 2015-08-23 09:05:07.125 235 12341.35 -77.08 54635.47 88888.00 2015-08-23 09:05:07.250 235 12341.30 -77.05 54635.50 88888.00 2015-08-23 09:05:07.375 235 12341.40 -77.03 54635.53 88888.00 2015-08-23 09:05:07.500 235 12341.45 -77.05 54635.55 88888.00 2015-08-23 09:05:07.625 235 12341.50 -77.05 54635.55 88888.00 2015-08-23 09:05:07.750 235 12341.42 -77.00 54635.55 88888.00 2015-08-23 09:05:07.875 235 12341.35 -76.97 54635.60 88888.00 2015-08-23 09:05:08.000 235 12341.35 -76.92 54635.57 88888.00 2015-08-23 09:05:08.125 235 12341.45 -76.92 54635.57 88888.00 2015-08-23 09:05:08.250 235 12341.52 -76.92 54635.55 88888.00 2015-08-23 09:05:08.375 235 12341.52 -76.90 54635.57 88888.00 2015-08-23 09:05:08.500 235 12341.48 -76.92 54635.62 88888.00 2015-08-23 09:05:08.625 235 12341.48 -76.90 54635.65 88888.00 2015-08-23 09:05:08.750 235 12341.58 -76.88 54635.65 88888.00 2015-08-23 09:05:08.875 235 12341.65 -76.88 54635.65 88888.00 2015-08-23 09:05:09.000 235 12341.73 -76.95 54635.60 88888.00 2015-08-23 09:05:09.125 235 12341.75 -77.00 54635.62 88888.00 2015-08-23 09:05:09.250 235 12341.75 -76.97 54635.68 88888.00 2015-08-23 09:05:09.375 235 12341.80 -77.03 54635.70 88888.00 2015-08-23 09:05:09.500 235 12341.85 -77.03 54635.72 88888.00 2015-08-23 09:05:09.625 235 12341.90 -77.03 54635.72 88888.00 2015-08-23 09:05:09.750 235 12341.95 -77.10 54635.75 88888.00 2015-08-23 09:05:09.875 235 12342.05 -77.15 54635.75 88888.00 2015-08-23 09:05:10.000 235 12342.15 -77.15 54635.72 88888.00 2015-08-23 09:05:10.125 235 12342.20 -77.20 54635.75 88888.00 2015-08-23 09:05:10.250 235 12342.25 -77.30 54635.78 88888.00 2015-08-23 09:05:10.375 235 12342.35 -77.33 54635.80 88888.00 2015-08-23 09:05:10.500 235 12342.40 -77.38 54635.80 88888.00 2015-08-23 09:05:10.625 235 12342.45 -77.47 54635.85 88888.00 2015-08-23 09:05:10.750 235 12342.48 -77.60 54635.82 88888.00 2015-08-23 09:05:10.875 235 12342.50 -77.65 54635.88 88888.00 2015-08-23 09:05:11.000 235 12342.58 -77.72 54635.88 88888.00 2015-08-23 09:05:11.125 235 12342.58 -77.85 54635.88 88888.00 2015-08-23 09:05:11.250 235 12342.58 -77.97 54635.93 88888.00 2015-08-23 09:05:11.375 235 12342.73 -78.03 54635.93 88888.00 2015-08-23 09:05:11.500 235 12342.80 -78.12 54635.95 88888.00 2015-08-23 09:05:11.625 235 12342.88 -78.22 54635.93 88888.00 2015-08-23 09:05:11.750 235 12342.92 -78.33 54635.93 88888.00 2015-08-23 09:05:11.875 235 12342.98 -78.42 54635.97 88888.00 2015-08-23 09:05:12.000 235 12343.05 -78.47 54635.97 88888.00 2015-08-23 09:05:12.125 235 12343.12 -78.55 54636.00 88888.00 2015-08-23 09:05:12.250 235 12343.15 -78.67 54635.97 88888.00 2015-08-23 09:05:12.375 235 12343.17 -78.75 54636.00 88888.00 2015-08-23 09:05:12.500 235 12343.20 -78.83 54636.05 88888.00 2015-08-23 09:05:12.625 235 12343.23 -78.83 54636.03 88888.00 2015-08-23 09:05:12.750 235 12343.27 -78.85 54636.00 88888.00 2015-08-23 09:05:12.875 235 12343.33 -78.95 54635.97 88888.00 2015-08-23 09:05:13.000 235 12343.38 -79.05 54636.00 88888.00 2015-08-23 09:05:13.125 235 12343.48 -79.10 54636.05 88888.00 2015-08-23 09:05:13.250 235 12343.45 -79.17 54636.07 88888.00 2015-08-23 09:05:13.375 235 12343.50 -79.20 54636.03 88888.00 2015-08-23 09:05:13.500 235 12343.58 -79.25 54636.00 88888.00 2015-08-23 09:05:13.625 235 12343.70 -79.28 54636.05 88888.00 2015-08-23 09:05:13.750 235 12343.75 -79.35 54636.03 88888.00 2015-08-23 09:05:13.875 235 12343.70 -79.42 54636.00 88888.00 2015-08-23 09:05:14.000 235 12343.65 -79.45 54636.00 88888.00 2015-08-23 09:05:14.125 235 12343.65 -79.50 54636.05 88888.00 2015-08-23 09:05:14.250 235 12343.65 -79.58 54636.05 88888.00 2015-08-23 09:05:14.375 235 12343.67 -79.62 54636.07 88888.00 2015-08-23 09:05:14.500 235 12343.67 -79.65 54636.07 88888.00 2015-08-23 09:05:14.625 235 12343.70 -79.67 54636.10 88888.00 2015-08-23 09:05:14.750 235 12343.67 -79.72 54636.12 88888.00 2015-08-23 09:05:14.875 235 12343.62 -79.80 54636.12 88888.00 2015-08-23 09:05:15.000 235 12343.60 -79.85 54636.12 88888.00 2015-08-23 09:05:15.125 235 12343.60 -79.85 54636.15 88888.00 2015-08-23 09:05:15.250 235 12343.55 -79.90 54636.18 88888.00 2015-08-23 09:05:15.375 235 12343.52 -79.97 54636.20 88888.00 2015-08-23 09:05:15.500 235 12343.42 -80.03 54636.22 88888.00 2015-08-23 09:05:15.625 235 12343.35 -80.08 54636.28 88888.00 2015-08-23 09:05:15.750 235 12343.33 -80.10 54636.30 88888.00 2015-08-23 09:05:15.875 235 12343.30 -80.20 54636.30 88888.00 2015-08-23 09:05:16.000 235 12343.23 -80.28 54636.32 88888.00 2015-08-23 09:05:16.125 235 12343.17 -80.30 54636.38 88888.00 2015-08-23 09:05:16.250 235 12343.08 -80.40 54636.45 88888.00 2015-08-23 09:05:16.375 235 12343.00 -80.42 54636.50 88888.00 2015-08-23 09:05:16.500 235 12342.88 -80.47 54636.55 88888.00 2015-08-23 09:05:16.625 235 12342.73 -80.50 54636.57 88888.00 2015-08-23 09:05:16.750 235 12342.65 -80.53 54636.60 88888.00 2015-08-23 09:05:16.875 235 12342.58 -80.62 54636.65 88888.00 2015-08-23 09:05:17.000 235 12342.50 -80.62 54636.65 88888.00 2015-08-23 09:05:17.125 235 12342.42 -80.62 54636.68 88888.00 2015-08-23 09:05:17.250 235 12342.25 -80.65 54636.68 88888.00 2015-08-23 09:05:17.375 235 12342.15 -80.67 54636.72 88888.00 2015-08-23 09:05:17.500 235 12342.08 -80.72 54636.80 88888.00 2015-08-23 09:05:17.625 235 12342.05 -80.72 54636.82 88888.00 2015-08-23 09:05:17.750 235 12341.98 -80.70 54636.85 88888.00 2015-08-23 09:05:17.875 235 12341.85 -80.70 54636.90 88888.00 2015-08-23 09:05:18.000 235 12341.75 -80.75 54636.90 88888.00 2015-08-23 09:05:18.125 235 12341.73 -80.72 54636.97 88888.00 2015-08-23 09:05:18.250 235 12341.62 -80.70 54637.03 88888.00 2015-08-23 09:05:18.375 235 12341.52 -80.67 54637.03 88888.00 2015-08-23 09:05:18.500 235 12341.38 -80.67 54637.03 88888.00 2015-08-23 09:05:18.625 235 12341.27 -80.67 54637.05 88888.00 2015-08-23 09:05:18.750 235 12341.23 -80.62 54637.05 88888.00 2015-08-23 09:05:18.875 235 12341.15 -80.58 54637.10 88888.00 2015-08-23 09:05:19.000 235 12341.10 -80.53 54637.15 88888.00 2015-08-23 09:05:19.125 235 12340.95 -80.50 54637.18 88888.00 2015-08-23 09:05:19.250 235 12340.83 -80.53 54637.20 88888.00 2015-08-23 09:05:19.375 235 12340.83 -80.45 54637.25 88888.00 2015-08-23 09:05:19.500 235 12340.75 -80.38 54637.30 88888.00 2015-08-23 09:05:19.625 235 12340.67 -80.40 54637.30 88888.00 2015-08-23 09:05:19.750 235 12340.62 -80.38 54637.32 88888.00 2015-08-23 09:05:19.875 235 12340.55 -80.38 54637.35 88888.00 2015-08-23 09:05:20.000 235 12340.40 -80.40 54637.35 88888.00 2015-08-23 09:05:20.125 235 12340.27 -80.38 54637.38 88888.00 2015-08-23 09:05:20.250 235 12340.23 -80.35 54637.43 88888.00 2015-08-23 09:05:20.375 235 12340.20 -80.35 54637.45 88888.00 2015-08-23 09:05:20.500 235 12340.12 -80.38 54637.47 88888.00 2015-08-23 09:05:20.625 235 12340.08 -80.38 54637.50 88888.00 2015-08-23 09:05:20.750 235 12340.05 -80.33 54637.53 88888.00 2015-08-23 09:05:20.875 235 12339.95 -80.30 54637.55 88888.00 2015-08-23 09:05:21.000 235 12339.85 -80.25 54637.55 88888.00 2015-08-23 09:05:21.125 235 12339.77 -80.25 54637.55 88888.00 2015-08-23 09:05:21.250 235 12339.67 -80.20 54637.60 88888.00 2015-08-23 09:05:21.375 235 12339.62 -80.15 54637.62 88888.00 2015-08-23 09:05:21.500 235 12339.55 -80.08 54637.65 88888.00 2015-08-23 09:05:21.625 235 12339.52 -80.05 54637.68 88888.00 2015-08-23 09:05:21.750 235 12339.58 -80.03 54637.70 88888.00 2015-08-23 09:05:21.875 235 12339.58 -80.00 54637.72 88888.00 2015-08-23 09:05:22.000 235 12339.55 -79.97 54637.75 88888.00 2015-08-23 09:05:22.125 235 12339.50 -79.95 54637.80 88888.00 2015-08-23 09:05:22.250 235 12339.42 -79.92 54637.80 88888.00 2015-08-23 09:05:22.375 235 12339.42 -79.88 54637.82 88888.00 2015-08-23 09:05:22.500 235 12339.42 -79.85 54637.88 88888.00 2015-08-23 09:05:22.625 235 12339.33 -79.83 54637.90 88888.00 2015-08-23 09:05:22.750 235 12339.27 -79.83 54637.97 88888.00 2015-08-23 09:05:22.875 235 12339.25 -79.78 54638.00 88888.00 2015-08-23 09:05:23.000 235 12339.25 -79.72 54638.05 88888.00 2015-08-23 09:05:23.125 235 12339.20 -79.70 54638.10 88888.00 2015-08-23 09:05:23.250 235 12339.12 -79.67 54638.15 88888.00 2015-08-23 09:05:23.375 235 12339.10 -79.67 54638.18 88888.00 2015-08-23 09:05:23.500 235 12339.12 -79.65 54638.20 88888.00 2015-08-23 09:05:23.625 235 12339.15 -79.65 54638.22 88888.00 2015-08-23 09:05:23.750 235 12339.12 -79.65 54638.28 88888.00 2015-08-23 09:05:23.875 235 12339.05 -79.65 54638.32 88888.00 2015-08-23 09:05:24.000 235 12339.05 -79.58 54638.35 88888.00 2015-08-23 09:05:24.125 235 12339.08 -79.55 54638.40 88888.00 2015-08-23 09:05:24.250 235 12339.12 -79.50 54638.47 88888.00 2015-08-23 09:05:24.375 235 12339.08 -79.45 54638.53 88888.00 2015-08-23 09:05:24.500 235 12339.00 -79.42 54638.57 88888.00 2015-08-23 09:05:24.625 235 12338.92 -79.42 54638.60 88888.00 2015-08-23 09:05:24.750 235 12338.85 -79.38 54638.65 88888.00 2015-08-23 09:05:24.875 235 12338.80 -79.38 54638.72 88888.00 2015-08-23 09:05:25.000 235 12338.83 -79.38 54638.78 88888.00 2015-08-23 09:05:25.125 235 12338.88 -79.35 54638.85 88888.00 2015-08-23 09:05:25.250 235 12338.85 -79.35 54638.88 88888.00 2015-08-23 09:05:25.375 235 12338.80 -79.33 54638.93 88888.00 2015-08-23 09:05:25.500 235 12338.77 -79.30 54639.00 88888.00 2015-08-23 09:05:25.625 235 12338.75 -79.28 54639.05 88888.00 2015-08-23 09:05:25.750 235 12338.70 -79.25 54639.10 88888.00 2015-08-23 09:05:25.875 235 12338.67 -79.20 54639.18 88888.00 2015-08-23 09:05:26.000 235 12338.60 -79.17 54639.20 88888.00 2015-08-23 09:05:26.125 235 12338.45 -79.17 54639.22 88888.00 2015-08-23 09:05:26.250 235 12338.35 -79.15 54639.32 88888.00 2015-08-23 09:05:26.375 235 12338.38 -79.12 54639.38 88888.00 2015-08-23 09:05:26.500 235 12338.35 -79.12 54639.45 88888.00 2015-08-23 09:05:26.625 235 12338.23 -79.12 54639.55 88888.00 2015-08-23 09:05:26.750 235 12338.20 -79.10 54639.62 88888.00 2015-08-23 09:05:26.875 235 12338.10 -79.05 54639.70 88888.00 2015-08-23 09:05:27.000 235 12338.00 -79.05 54639.78 88888.00 2015-08-23 09:05:27.125 235 12337.90 -79.08 54639.85 88888.00 2015-08-23 09:05:27.250 235 12337.77 -79.08 54639.93 88888.00 2015-08-23 09:05:27.375 235 12337.73 -79.05 54639.97 88888.00 2015-08-23 09:05:27.500 235 12337.65 -79.00 54640.05 88888.00 2015-08-23 09:05:27.625 235 12337.55 -78.95 54640.15 88888.00 2015-08-23 09:05:27.750 235 12337.48 -78.92 54640.22 88888.00 2015-08-23 09:05:27.875 235 12337.42 -78.92 54640.30 88888.00 2015-08-23 09:05:28.000 235 12337.40 -78.90 54640.38 88888.00 2015-08-23 09:05:28.125 235 12337.30 -78.85 54640.47 88888.00 2015-08-23 09:05:28.250 235 12337.20 -78.85 54640.60 88888.00 2015-08-23 09:05:28.375 235 12337.15 -78.83 54640.65 88888.00 2015-08-23 09:05:28.500 235 12337.08 -78.83 54640.72 88888.00 2015-08-23 09:05:28.625 235 12337.00 -78.80 54640.80 88888.00 2015-08-23 09:05:28.750 235 12336.98 -78.78 54640.90 88888.00 2015-08-23 09:05:28.875 235 12336.92 -78.80 54641.03 88888.00 2015-08-23 09:05:29.000 235 12336.83 -78.80 54641.10 88888.00 2015-08-23 09:05:29.125 235 12336.73 -78.80 54641.20 88888.00 2015-08-23 09:05:29.250 235 12336.58 -78.80 54641.35 88888.00 2015-08-23 09:05:29.375 235 12336.55 -78.80 54641.43 88888.00 2015-08-23 09:05:29.500 235 12336.45 -78.80 54641.50 88888.00 2015-08-23 09:05:29.625 235 12336.40 -78.83 54641.60 88888.00 2015-08-23 09:05:29.750 235 12336.35 -78.80 54641.68 88888.00 2015-08-23 09:05:29.875 235 12336.23 -78.80 54641.78 88888.00 2015-08-23 09:05:30.000 235 12336.12 -78.80 54641.88 88888.00 2015-08-23 09:05:30.125 235 12336.08 -78.80 54642.00 88888.00 2015-08-23 09:05:30.250 235 12335.98 -78.80 54642.12 88888.00 2015-08-23 09:05:30.375 235 12335.85 -78.78 54642.20 88888.00 2015-08-23 09:05:30.500 235 12335.73 -78.72 54642.28 88888.00 2015-08-23 09:05:30.625 235 12335.65 -78.75 54642.35 88888.00 2015-08-23 09:05:30.750 235 12335.58 -78.78 54642.45 88888.00 2015-08-23 09:05:30.875 235 12335.55 -78.70 54642.53 88888.00 2015-08-23 09:05:31.000 235 12335.48 -78.67 54642.62 88888.00 2015-08-23 09:05:31.125 235 12335.38 -78.67 54642.72 88888.00 2015-08-23 09:05:31.250 235 12335.30 -78.67 54642.85 88888.00 2015-08-23 09:05:31.375 235 12335.20 -78.67 54642.95 88888.00 2015-08-23 09:05:31.500 235 12335.20 -78.65 54643.03 88888.00 2015-08-23 09:05:31.625 235 12335.23 -78.62 54643.12 88888.00 2015-08-23 09:05:31.750 235 12335.23 -78.62 54643.22 88888.00 2015-08-23 09:05:31.875 235 12335.17 -78.58 54643.32 88888.00 2015-08-23 09:05:32.000 235 12335.10 -78.58 54643.40 88888.00 2015-08-23 09:05:32.125 235 12335.08 -78.58 54643.50 88888.00 2015-08-23 09:05:32.250 235 12334.95 -78.58 54643.57 88888.00 2015-08-23 09:05:32.375 235 12334.85 -78.58 54643.65 88888.00 2015-08-23 09:05:32.500 235 12334.77 -78.55 54643.75 88888.00 2015-08-23 09:05:32.625 235 12334.75 -78.50 54643.85 88888.00 2015-08-23 09:05:32.750 235 12334.73 -78.47 54643.95 88888.00 2015-08-23 09:05:32.875 235 12334.62 -78.50 54644.03 88888.00 2015-08-23 09:05:33.000 235 12334.52 -78.47 54644.07 88888.00 2015-08-23 09:05:33.125 235 12334.40 -78.45 54644.20 88888.00 2015-08-23 09:05:33.250 235 12334.33 -78.42 54644.30 88888.00 2015-08-23 09:05:33.375 235 12334.33 -78.40 54644.38 88888.00 2015-08-23 09:05:33.500 235 12334.20 -78.35 54644.50 88888.00 2015-08-23 09:05:33.625 235 12334.05 -78.33 54644.57 88888.00 2015-08-23 09:05:33.750 235 12334.00 -78.30 54644.62 88888.00 2015-08-23 09:05:33.875 235 12333.98 -78.35 54644.70 88888.00 2015-08-23 09:05:34.000 235 12333.90 -78.35 54644.78 88888.00 2015-08-23 09:05:34.125 235 12333.77 -78.33 54644.82 88888.00 2015-08-23 09:05:34.250 235 12333.67 -78.33 54644.95 88888.00 2015-08-23 09:05:34.375 235 12333.70 -78.28 54645.03 88888.00 2015-08-23 09:05:34.500 235 12333.67 -78.28 54645.10 88888.00 2015-08-23 09:05:34.625 235 12333.55 -78.28 54645.20 88888.00 2015-08-23 09:05:34.750 235 12333.45 -78.28 54645.25 88888.00 2015-08-23 09:05:34.875 235 12333.38 -78.28 54645.35 88888.00 2015-08-23 09:05:35.000 235 12333.27 -78.25 54645.45 88888.00 2015-08-23 09:05:35.125 235 12333.17 -78.28 54645.53 88888.00 2015-08-23 09:05:35.250 235 12333.05 -78.25 54645.60 88888.00 2015-08-23 09:05:35.375 235 12332.98 -78.22 54645.62 88888.00 2015-08-23 09:05:35.500 235 12332.90 -78.20 54645.70 88888.00 2015-08-23 09:05:35.625 235 12332.83 -78.17 54645.80 88888.00 2015-08-23 09:05:35.750 235 12332.75 -78.12 54645.90 88888.00 2015-08-23 09:05:35.875 235 12332.70 -78.10 54646.00 88888.00 2015-08-23 09:05:36.000 235 12332.67 -78.08 54646.10 88888.00 2015-08-23 09:05:36.125 235 12332.62 -78.10 54646.18 88888.00 2015-08-23 09:05:36.250 235 12332.50 -78.08 54646.28 88888.00 2015-08-23 09:05:36.375 235 12332.42 -78.08 54646.35 88888.00 2015-08-23 09:05:36.500 235 12332.33 -78.05 54646.45 88888.00 2015-08-23 09:05:36.625 235 12332.12 -78.03 54646.53 88888.00 2015-08-23 09:05:36.750 235 12332.00 -77.97 54646.60 88888.00 2015-08-23 09:05:36.875 235 12331.92 -77.97 54646.70 88888.00 2015-08-23 09:05:37.000 235 12331.90 -78.00 54646.75 88888.00 2015-08-23 09:05:37.125 235 12331.80 -77.97 54646.88 88888.00 2015-08-23 09:05:37.250 235 12331.65 -78.03 54646.97 88888.00 2015-08-23 09:05:37.375 235 12331.55 -78.03 54647.05 88888.00 2015-08-23 09:05:37.500 235 12331.40 -78.03 54647.15 88888.00 2015-08-23 09:05:37.625 235 12331.25 -78.00 54647.22 88888.00 2015-08-23 09:05:37.750 235 12331.20 -77.95 54647.30 88888.00 2015-08-23 09:05:37.875 235 12331.17 -77.92 54647.35 88888.00 2015-08-23 09:05:38.000 235 12331.12 -77.92 54647.45 88888.00 2015-08-23 09:05:38.125 235 12331.05 -77.88 54647.55 88888.00 2015-08-23 09:05:38.250 235 12331.00 -77.85 54647.65 88888.00 2015-08-23 09:05:38.375 235 12330.90 -77.85 54647.68 88888.00 2015-08-23 09:05:38.500 235 12330.80 -77.78 54647.75 88888.00 2015-08-23 09:05:38.625 235 12330.80 -77.75 54647.80 88888.00 2015-08-23 09:05:38.750 235 12330.75 -77.72 54647.88 88888.00 2015-08-23 09:05:38.875 235 12330.65 -77.70 54647.97 88888.00 2015-08-23 09:05:39.000 235 12330.60 -77.65 54648.03 88888.00 2015-08-23 09:05:39.125 235 12330.52 -77.60 54648.07 88888.00 2015-08-23 09:05:39.250 235 12330.42 -77.58 54648.15 88888.00 2015-08-23 09:05:39.375 235 12330.38 -77.53 54648.20 88888.00 2015-08-23 09:05:39.500 235 12330.27 -77.45 54648.28 88888.00 2015-08-23 09:05:39.625 235 12330.23 -77.40 54648.35 88888.00 2015-08-23 09:05:39.750 235 12330.20 -77.35 54648.40 88888.00 2015-08-23 09:05:39.875 235 12330.15 -77.25 54648.47 88888.00 2015-08-23 09:05:40.000 235 12330.10 -77.25 54648.53 88888.00 2015-08-23 09:05:40.125 235 12330.00 -77.25 54648.60 88888.00 2015-08-23 09:05:40.250 235 12329.88 -77.22 54648.65 88888.00 2015-08-23 09:05:40.375 235 12329.83 -77.15 54648.72 88888.00 2015-08-23 09:05:40.500 235 12329.80 -77.10 54648.75 88888.00 2015-08-23 09:05:40.625 235 12329.73 -77.08 54648.80 88888.00 2015-08-23 09:05:40.750 235 12329.62 -77.03 54648.88 88888.00 2015-08-23 09:05:40.875 235 12329.58 -76.95 54648.88 88888.00 2015-08-23 09:05:41.000 235 12329.62 -76.90 54648.93 88888.00 2015-08-23 09:05:41.125 235 12329.60 -76.85 54649.03 88888.00 2015-08-23 09:05:41.250 235 12329.50 -76.85 54649.07 88888.00 2015-08-23 09:05:41.375 235 12329.50 -76.83 54649.12 88888.00 2015-08-23 09:05:41.500 235 12329.45 -76.83 54649.15 88888.00 2015-08-23 09:05:41.625 235 12329.38 -76.80 54649.18 88888.00 2015-08-23 09:05:41.750 235 12329.38 -76.78 54649.28 88888.00 2015-08-23 09:05:41.875 235 12329.38 -76.78 54649.28 88888.00 2015-08-23 09:05:42.000 235 12329.33 -76.78 54649.30 88888.00 2015-08-23 09:05:42.125 235 12329.30 -76.75 54649.38 88888.00 2015-08-23 09:05:42.250 235 12329.30 -76.72 54649.47 88888.00 2015-08-23 09:05:42.375 235 12329.33 -76.72 54649.50 88888.00 2015-08-23 09:05:42.500 235 12329.27 -76.72 54649.55 88888.00 2015-08-23 09:05:42.625 235 12329.27 -76.72 54649.57 88888.00 2015-08-23 09:05:42.750 235 12329.20 -76.70 54649.62 88888.00 2015-08-23 09:05:42.875 235 12329.17 -76.70 54649.65 88888.00 2015-08-23 09:05:43.000 235 12329.17 -76.70 54649.68 88888.00 2015-08-23 09:05:43.125 235 12329.10 -76.70 54649.72 88888.00 2015-08-23 09:05:43.250 235 12329.05 -76.67 54649.82 88888.00 2015-08-23 09:05:43.375 235 12329.08 -76.65 54649.85 88888.00 2015-08-23 09:05:43.500 235 12329.02 -76.67 54649.82 88888.00 2015-08-23 09:05:43.625 235 12328.98 -76.65 54649.88 88888.00 2015-08-23 09:05:43.750 235 12328.92 -76.62 54649.95 88888.00 2015-08-23 09:05:43.875 235 12328.88 -76.60 54649.97 88888.00 2015-08-23 09:05:44.000 235 12328.85 -76.60 54650.00 88888.00 2015-08-23 09:05:44.125 235 12328.88 -76.60 54650.05 88888.00 2015-08-23 09:05:44.250 235 12328.88 -76.60 54650.10 88888.00 2015-08-23 09:05:44.375 235 12328.85 -76.60 54650.12 88888.00 2015-08-23 09:05:44.500 235 12328.80 -76.60 54650.15 88888.00 2015-08-23 09:05:44.625 235 12328.73 -76.67 54650.20 88888.00 2015-08-23 09:05:44.750 235 12328.73 -76.72 54650.20 88888.00 2015-08-23 09:05:44.875 235 12328.70 -76.80 54650.25 88888.00 2015-08-23 09:05:45.000 235 12328.67 -76.83 54650.32 88888.00 2015-08-23 09:05:45.125 235 12328.73 -76.90 54650.35 88888.00 2015-08-23 09:05:45.250 235 12328.65 -76.97 54650.38 88888.00 2015-08-23 09:05:45.375 235 12328.60 -77.03 54650.45 88888.00 2015-08-23 09:05:45.500 235 12328.55 -77.00 54650.50 88888.00 2015-08-23 09:05:45.625 235 12328.48 -77.05 54650.53 88888.00 2015-08-23 09:05:45.750 235 12328.40 -77.12 54650.57 88888.00 2015-08-23 09:05:45.875 235 12328.33 -77.25 54650.57 88888.00 2015-08-23 09:05:46.000 235 12328.25 -77.33 54650.62 88888.00 2015-08-23 09:05:46.125 235 12328.15 -77.38 54650.72 88888.00 2015-08-23 09:05:46.250 235 12328.05 -77.40 54650.78 88888.00 2015-08-23 09:05:46.375 235 12327.98 -77.45 54650.80 88888.00 2015-08-23 09:05:46.500 235 12327.95 -77.47 54650.88 88888.00 2015-08-23 09:05:46.625 235 12327.88 -77.55 54650.95 88888.00 2015-08-23 09:05:46.750 235 12327.83 -77.58 54651.00 88888.00 2015-08-23 09:05:46.875 235 12327.77 -77.62 54651.05 88888.00 2015-08-23 09:05:47.000 235 12327.70 -77.70 54651.07 88888.00 2015-08-23 09:05:47.125 235 12327.65 -77.72 54651.15 88888.00 2015-08-23 09:05:47.250 235 12327.60 -77.78 54651.18 88888.00 2015-08-23 09:05:47.375 235 12327.55 -77.80 54651.20 88888.00 2015-08-23 09:05:47.500 235 12327.50 -77.83 54651.28 88888.00 2015-08-23 09:05:47.625 235 12327.45 -77.85 54651.35 88888.00 2015-08-23 09:05:47.750 235 12327.38 -77.85 54651.38 88888.00 2015-08-23 09:05:47.875 235 12327.30 -77.88 54651.38 88888.00 2015-08-23 09:05:48.000 235 12327.23 -77.92 54651.40 88888.00 2015-08-23 09:05:48.125 235 12327.20 -78.00 54651.50 88888.00 2015-08-23 09:05:48.250 235 12327.12 -78.03 54651.53 88888.00 2015-08-23 09:05:48.375 235 12327.15 -78.08 54651.55 88888.00 2015-08-23 09:05:48.500 235 12327.15 -78.12 54651.60 88888.00 2015-08-23 09:05:48.625 235 12327.12 -78.15 54651.68 88888.00 2015-08-23 09:05:48.750 235 12327.12 -78.20 54651.72 88888.00 2015-08-23 09:05:48.875 235 12327.08 -78.25 54651.75 88888.00 2015-08-23 09:05:49.000 235 12327.08 -78.28 54651.78 88888.00 2015-08-23 09:05:49.125 235 12327.02 -78.33 54651.82 88888.00 2015-08-23 09:05:49.250 235 12326.95 -78.35 54651.90 88888.00 2015-08-23 09:05:49.375 235 12326.90 -78.38 54651.93 88888.00 2015-08-23 09:05:49.500 235 12326.80 -78.40 54651.95 88888.00 2015-08-23 09:05:49.625 235 12326.80 -78.42 54652.00 88888.00 2015-08-23 09:05:49.750 235 12326.85 -78.45 54652.05 88888.00 2015-08-23 09:05:49.875 235 12326.85 -78.50 54652.07 88888.00 2015-08-23 09:05:50.000 235 12326.80 -78.53 54652.12 88888.00 2015-08-23 09:05:50.125 235 12326.75 -78.58 54652.15 88888.00 2015-08-23 09:05:50.250 235 12326.65 -78.62 54652.20 88888.00 2015-08-23 09:05:50.375 235 12326.62 -78.65 54652.22 88888.00 2015-08-23 09:05:50.500 235 12326.62 -78.65 54652.30 88888.00 2015-08-23 09:05:50.625 235 12326.62 -78.67 54652.32 88888.00 2015-08-23 09:05:50.750 235 12326.60 -78.65 54652.38 88888.00 2015-08-23 09:05:50.875 235 12326.55 -78.62 54652.38 88888.00 2015-08-23 09:05:51.000 235 12326.50 -78.62 54652.40 88888.00 2015-08-23 09:05:51.125 235 12326.45 -78.62 54652.45 88888.00 2015-08-23 09:05:51.250 235 12326.42 -78.65 54652.47 88888.00 2015-08-23 09:05:51.375 235 12326.42 -78.67 54652.53 88888.00 2015-08-23 09:05:51.500 235 12326.45 -78.67 54652.57 88888.00 2015-08-23 09:05:51.625 235 12326.42 -78.67 54652.60 88888.00 2015-08-23 09:05:51.750 235 12326.38 -78.67 54652.60 88888.00 2015-08-23 09:05:51.875 235 12326.33 -78.67 54652.65 88888.00 2015-08-23 09:05:52.000 235 12326.35 -78.67 54652.68 88888.00 2015-08-23 09:05:52.125 235 12326.33 -78.67 54652.75 88888.00 2015-08-23 09:05:52.250 235 12326.25 -78.72 54652.80 88888.00 2015-08-23 09:05:52.375 235 12326.23 -78.72 54652.80 88888.00 2015-08-23 09:05:52.500 235 12326.17 -78.70 54652.82 88888.00 2015-08-23 09:05:52.625 235 12326.17 -78.70 54652.85 88888.00 2015-08-23 09:05:52.750 235 12326.15 -78.70 54652.90 88888.00 2015-08-23 09:05:52.875 235 12326.08 -78.67 54652.95 88888.00 2015-08-23 09:05:53.000 235 12326.05 -78.65 54653.00 88888.00 2015-08-23 09:05:53.125 235 12326.02 -78.65 54653.03 88888.00 2015-08-23 09:05:53.250 235 12325.95 -78.67 54653.10 88888.00 2015-08-23 09:05:53.375 235 12325.92 -78.67 54653.10 88888.00 2015-08-23 09:05:53.500 235 12325.80 -78.72 54653.15 88888.00 2015-08-23 09:05:53.625 235 12325.67 -78.72 54653.20 88888.00 2015-08-23 09:05:53.750 235 12325.67 -78.72 54653.25 88888.00 2015-08-23 09:05:53.875 235 12325.70 -78.72 54653.25 88888.00 2015-08-23 09:05:54.000 235 12325.67 -78.75 54653.30 88888.00 2015-08-23 09:05:54.125 235 12325.67 -78.75 54653.38 88888.00 2015-08-23 09:05:54.250 235 12325.62 -78.78 54653.40 88888.00 2015-08-23 09:05:54.375 235 12325.65 -78.80 54653.43 88888.00 2015-08-23 09:05:54.500 235 12325.58 -78.75 54653.45 88888.00 2015-08-23 09:05:54.625 235 12325.50 -78.75 54653.45 88888.00 2015-08-23 09:05:54.750 235 12325.45 -78.75 54653.45 88888.00 2015-08-23 09:05:54.875 235 12325.45 -78.78 54653.47 88888.00 2015-08-23 09:05:55.000 235 12325.40 -78.78 54653.47 88888.00 2015-08-23 09:05:55.125 235 12325.38 -78.75 54653.55 88888.00 2015-08-23 09:05:55.250 235 12325.33 -78.80 54653.57 88888.00 2015-08-23 09:05:55.375 235 12325.35 -78.80 54653.60 88888.00 2015-08-23 09:05:55.500 235 12325.27 -78.80 54653.68 88888.00 2015-08-23 09:05:55.625 235 12325.17 -78.75 54653.72 88888.00 2015-08-23 09:05:55.750 235 12325.12 -78.75 54653.75 88888.00 2015-08-23 09:05:55.875 235 12325.00 -78.72 54653.80 88888.00 2015-08-23 09:05:56.000 235 12324.90 -78.72 54653.85 88888.00 2015-08-23 09:05:56.125 235 12324.80 -78.67 54653.88 88888.00 2015-08-23 09:05:56.250 235 12324.65 -78.62 54653.90 88888.00 2015-08-23 09:05:56.375 235 12324.55 -78.58 54653.90 88888.00 2015-08-23 09:05:56.500 235 12324.40 -78.50 54653.95 88888.00 2015-08-23 09:05:56.625 235 12324.27 -78.42 54653.97 88888.00 2015-08-23 09:05:56.750 235 12324.20 -78.38 54653.97 88888.00 2015-08-23 09:05:56.875 235 12324.02 -78.33 54654.00 88888.00 2015-08-23 09:05:57.000 235 12323.90 -78.20 54654.03 88888.00 2015-08-23 09:05:57.125 235 12323.75 -78.08 54654.05 88888.00 2015-08-23 09:05:57.250 235 12323.67 -78.03 54654.10 88888.00 2015-08-23 09:05:57.375 235 12323.62 -77.90 54654.15 88888.00 2015-08-23 09:05:57.500 235 12323.52 -77.80 54654.15 88888.00 2015-08-23 09:05:57.625 235 12323.50 -77.72 54654.15 88888.00 2015-08-23 09:05:57.750 235 12323.42 -77.65 54654.15 88888.00 2015-08-23 09:05:57.875 235 12323.30 -77.60 54654.18 88888.00 2015-08-23 09:05:58.000 235 12323.17 -77.53 54654.18 88888.00 2015-08-23 09:05:58.125 235 12323.15 -77.42 54654.15 88888.00 2015-08-23 09:05:58.250 235 12323.10 -77.33 54654.20 88888.00 2015-08-23 09:05:58.375 235 12323.12 -77.28 54654.20 88888.00 2015-08-23 09:05:58.500 235 12323.08 -77.22 54654.22 88888.00 2015-08-23 09:05:58.625 235 12323.05 -77.15 54654.25 88888.00 2015-08-23 09:05:58.750 235 12323.08 -77.10 54654.25 88888.00 2015-08-23 09:05:58.875 235 12323.08 -77.05 54654.25 88888.00 2015-08-23 09:05:59.000 235 12323.10 -77.00 54654.20 88888.00 2015-08-23 09:05:59.125 235 12323.08 -76.92 54654.22 88888.00 2015-08-23 09:05:59.250 235 12323.12 -76.90 54654.25 88888.00 2015-08-23 09:05:59.375 235 12323.12 -76.83 54654.22 88888.00 2015-08-23 09:05:59.500 235 12323.12 -76.80 54654.22 88888.00 2015-08-23 09:05:59.625 235 12323.12 -76.78 54654.25 88888.00 2015-08-23 09:05:59.750 235 12323.17 -76.75 54654.28 88888.00 2015-08-23 09:05:59.875 235 12323.17 -76.67 54654.28 88888.00 2015-08-23 09:06:00.000 235 12323.08 -76.65 54654.28 88888.00 2015-08-23 09:06:00.125 235 12323.08 -76.62 54654.28 88888.00 2015-08-23 09:06:00.250 235 12323.15 -76.55 54654.30 88888.00 2015-08-23 09:06:00.375 235 12323.20 -76.47 54654.30 88888.00 2015-08-23 09:06:00.500 235 12323.23 -76.40 54654.32 88888.00 2015-08-23 09:06:00.625 235 12323.20 -76.35 54654.35 88888.00 2015-08-23 09:06:00.750 235 12323.20 -76.30 54654.35 88888.00 2015-08-23 09:06:00.875 235 12323.23 -76.28 54654.35 88888.00 2015-08-23 09:06:01.000 235 12323.27 -76.22 54654.32 88888.00 2015-08-23 09:06:01.125 235 12323.27 -76.12 54654.35 88888.00 2015-08-23 09:06:01.250 235 12323.30 -76.08 54654.38 88888.00 2015-08-23 09:06:01.375 235 12323.33 -76.03 54654.43 88888.00 2015-08-23 09:06:01.500 235 12323.30 -75.97 54654.43 88888.00 2015-08-23 09:06:01.625 235 12323.30 -75.90 54654.43 88888.00 2015-08-23 09:06:01.750 235 12323.35 -75.83 54654.40 88888.00 2015-08-23 09:06:01.875 235 12323.38 -75.78 54654.40 88888.00 2015-08-23 09:06:02.000 235 12323.35 -75.72 54654.45 88888.00 2015-08-23 09:06:02.125 235 12323.33 -75.70 54654.50 88888.00 2015-08-23 09:06:02.250 235 12323.38 -75.65 54654.53 88888.00 2015-08-23 09:06:02.375 235 12323.45 -75.58 54654.53 88888.00 2015-08-23 09:06:02.500 235 12323.48 -75.53 54654.57 88888.00 2015-08-23 09:06:02.625 235 12323.40 -75.53 54654.60 88888.00 2015-08-23 09:06:02.750 235 12323.30 -75.55 54654.60 88888.00 2015-08-23 09:06:02.875 235 12323.30 -75.50 54654.65 88888.00 2015-08-23 09:06:03.000 235 12323.25 -75.47 54654.70 88888.00 2015-08-23 09:06:03.125 235 12323.20 -75.42 54654.70 88888.00 2015-08-23 09:06:03.250 235 12323.15 -75.47 54654.75 88888.00 2015-08-23 09:06:03.375 235 12323.15 -75.42 54654.80 88888.00 2015-08-23 09:06:03.500 235 12323.10 -75.40 54654.88 88888.00 2015-08-23 09:06:03.625 235 12323.10 -75.40 54654.93 88888.00 2015-08-23 09:06:03.750 235 12322.95 -75.40 54654.95 88888.00 2015-08-23 09:06:03.875 235 12322.83 -75.42 54655.00 88888.00 2015-08-23 09:06:04.000 235 12322.77 -75.45 54655.03 88888.00 2015-08-23 09:06:04.125 235 12322.75 -75.45 54655.12 88888.00 2015-08-23 09:06:04.250 235 12322.70 -75.47 54655.18 88888.00 2015-08-23 09:06:04.375 235 12322.58 -75.50 54655.22 88888.00 2015-08-23 09:06:04.500 235 12322.45 -75.50 54655.25 88888.00 2015-08-23 09:06:04.625 235 12322.35 -75.53 54655.30 88888.00 2015-08-23 09:06:04.750 235 12322.27 -75.50 54655.38 88888.00 2015-08-23 09:06:04.875 235 12322.25 -75.53 54655.45 88888.00 2015-08-23 09:06:05.000 235 12322.10 -75.58 54655.53 88888.00 2015-08-23 09:06:05.125 235 12321.95 -75.62 54655.60 88888.00 2015-08-23 09:06:05.250 235 12321.80 -75.67 54655.68 88888.00 2015-08-23 09:06:05.375 235 12321.73 -75.65 54655.72 88888.00 2015-08-23 09:06:05.500 235 12321.60 -75.65 54655.78 88888.00 2015-08-23 09:06:05.625 235 12321.52 -75.70 54655.88 88888.00 2015-08-23 09:06:05.750 235 12321.42 -75.65 54655.95 88888.00 2015-08-23 09:06:05.875 235 12321.38 -75.67 54656.00 88888.00 2015-08-23 09:06:06.000 235 12321.27 -75.70 54656.05 88888.00 2015-08-23 09:06:06.125 235 12321.15 -75.72 54656.10 88888.00 2015-08-23 09:06:06.250 235 12321.02 -75.78 54656.18 88888.00 2015-08-23 09:06:06.375 235 12320.95 -75.75 54656.20 88888.00 2015-08-23 09:06:06.500 235 12320.98 -75.80 54656.32 88888.00 2015-08-23 09:06:06.625 235 12320.85 -75.85 54656.40 88888.00 2015-08-23 09:06:06.750 235 12320.73 -75.90 54656.45 88888.00 2015-08-23 09:06:06.875 235 12320.65 -75.92 54656.47 88888.00 2015-08-23 09:06:07.000 235 12320.67 -75.97 54656.55 88888.00 2015-08-23 09:06:07.125 235 12320.67 -76.00 54656.60 88888.00 2015-08-23 09:06:07.250 235 12320.62 -76.05 54656.72 88888.00 2015-08-23 09:06:07.375 235 12320.60 -76.05 54656.78 88888.00 2015-08-23 09:06:07.500 235 12320.60 -76.08 54656.80 88888.00 2015-08-23 09:06:07.625 235 12320.60 -76.10 54656.88 88888.00 2015-08-23 09:06:07.750 235 12320.50 -76.17 54656.93 88888.00 2015-08-23 09:06:07.875 235 12320.42 -76.25 54656.97 88888.00 2015-08-23 09:06:08.000 235 12320.42 -76.28 54657.00 88888.00 2015-08-23 09:06:08.125 235 12320.40 -76.30 54657.10 88888.00 2015-08-23 09:06:08.250 235 12320.33 -76.38 54657.20 88888.00 2015-08-23 09:06:08.375 235 12320.33 -76.40 54657.25 88888.00 2015-08-23 09:06:08.500 235 12320.38 -76.47 54657.28 88888.00 2015-08-23 09:06:08.625 235 12320.40 -76.53 54657.38 88888.00 2015-08-23 09:06:08.750 235 12320.38 -76.55 54657.47 88888.00 2015-08-23 09:06:08.875 235 12320.38 -76.62 54657.55 88888.00 2015-08-23 09:06:09.000 235 12320.38 -76.65 54657.60 88888.00 2015-08-23 09:06:09.125 235 12320.27 -76.65 54657.68 88888.00 2015-08-23 09:06:09.250 235 12320.10 -76.72 54657.80 88888.00 2015-08-23 09:06:09.375 235 12320.10 -76.75 54657.85 88888.00 2015-08-23 09:06:09.500 235 12320.08 -76.72 54657.95 88888.00 2015-08-23 09:06:09.625 235 12320.00 -76.75 54658.05 88888.00 2015-08-23 09:06:09.750 235 12319.85 -76.78 54658.10 88888.00 2015-08-23 09:06:09.875 235 12319.73 -76.78 54658.22 88888.00 2015-08-23 09:06:10.000 235 12319.67 -76.78 54658.30 88888.00 2015-08-23 09:06:10.125 235 12319.62 -76.80 54658.35 88888.00 2015-08-23 09:06:10.250 235 12319.55 -76.80 54658.40 88888.00 2015-08-23 09:06:10.375 235 12319.55 -76.78 54658.47 88888.00 2015-08-23 09:06:10.500 235 12319.50 -76.75 54658.53 88888.00 2015-08-23 09:06:10.625 235 12319.38 -76.70 54658.62 88888.00 2015-08-23 09:06:10.750 235 12319.27 -76.67 54658.68 88888.00 2015-08-23 09:06:10.875 235 12319.20 -76.62 54658.70 88888.00 2015-08-23 09:06:11.000 235 12319.08 -76.58 54658.75 88888.00 2015-08-23 09:06:11.125 235 12319.05 -76.47 54658.80 88888.00 2015-08-23 09:06:11.250 235 12318.98 -76.38 54658.95 88888.00 2015-08-23 09:06:11.375 235 12318.92 -76.35 54659.00 88888.00 2015-08-23 09:06:11.500 235 12318.83 -76.30 54659.05 88888.00 2015-08-23 09:06:11.625 235 12318.75 -76.17 54659.10 88888.00 2015-08-23 09:06:11.750 235 12318.73 -76.15 54659.12 88888.00 2015-08-23 09:06:11.875 235 12318.67 -76.12 54659.15 88888.00 2015-08-23 09:06:12.000 235 12318.67 -76.03 54659.20 88888.00 2015-08-23 09:06:12.125 235 12318.67 -75.97 54659.28 88888.00 2015-08-23 09:06:12.250 235 12318.55 -75.90 54659.32 88888.00 2015-08-23 09:06:12.375 235 12318.42 -75.83 54659.35 88888.00 2015-08-23 09:06:12.500 235 12318.40 -75.75 54659.38 88888.00 2015-08-23 09:06:12.625 235 12318.42 -75.67 54659.43 88888.00 2015-08-23 09:06:12.750 235 12318.45 -75.58 54659.47 88888.00 2015-08-23 09:06:12.875 235 12318.40 -75.53 54659.53 88888.00 2015-08-23 09:06:13.000 235 12318.38 -75.47 54659.55 88888.00 2015-08-23 09:06:13.125 235 12318.38 -75.42 54659.60 88888.00 2015-08-23 09:06:13.250 235 12318.40 -75.35 54659.62 88888.00 2015-08-23 09:06:13.375 235 12318.48 -75.33 54659.62 88888.00 2015-08-23 09:06:13.500 235 12318.55 -75.28 54659.70 88888.00 2015-08-23 09:06:13.625 235 12318.60 -75.25 54659.75 88888.00 2015-08-23 09:06:13.750 235 12318.60 -75.25 54659.78 88888.00 2015-08-23 09:06:13.875 235 12318.58 -75.22 54659.80 88888.00 2015-08-23 09:06:14.000 235 12318.60 -75.20 54659.82 88888.00 2015-08-23 09:06:14.125 235 12318.67 -75.17 54659.88 88888.00 2015-08-23 09:06:14.250 235 12318.60 -75.17 54659.95 88888.00 2015-08-23 09:06:14.375 235 12318.62 -75.12 54659.97 88888.00 2015-08-23 09:06:14.500 235 12318.65 -75.12 54660.00 88888.00 2015-08-23 09:06:14.625 235 12318.73 -75.12 54660.03 88888.00 2015-08-23 09:06:14.750 235 12318.75 -75.10 54660.05 88888.00 2015-08-23 09:06:14.875 235 12318.75 -75.12 54660.10 88888.00 2015-08-23 09:06:15.000 235 12318.73 -75.12 54660.18 88888.00 2015-08-23 09:06:15.125 235 12318.77 -75.10 54660.22 88888.00 2015-08-23 09:06:15.250 235 12318.77 -75.17 54660.30 88888.00 2015-08-23 09:06:15.375 235 12318.75 -75.20 54660.32 88888.00 2015-08-23 09:06:15.500 235 12318.75 -75.22 54660.40 88888.00 2015-08-23 09:06:15.625 235 12318.73 -75.25 54660.50 88888.00 2015-08-23 09:06:15.750 235 12318.73 -75.33 54660.57 88888.00 2015-08-23 09:06:15.875 235 12318.73 -75.42 54660.60 88888.00 2015-08-23 09:06:16.000 235 12318.75 -75.53 54660.68 88888.00 2015-08-23 09:06:16.125 235 12318.77 -75.58 54660.78 88888.00 2015-08-23 09:06:16.250 235 12318.80 -75.67 54660.85 88888.00 2015-08-23 09:06:16.375 235 12318.88 -75.72 54660.90 88888.00 2015-08-23 09:06:16.500 235 12318.92 -75.83 54660.95 88888.00 2015-08-23 09:06:16.625 235 12318.98 -75.92 54661.05 88888.00 2015-08-23 09:06:16.750 235 12318.98 -76.00 54661.15 88888.00 2015-08-23 09:06:16.875 235 12319.00 -76.08 54661.22 88888.00 2015-08-23 09:06:17.000 235 12319.05 -76.20 54661.30 88888.00 2015-08-23 09:06:17.125 235 12319.10 -76.33 54661.35 88888.00 2015-08-23 09:06:17.250 235 12319.20 -76.42 54661.47 88888.00 2015-08-23 09:06:17.375 235 12319.25 -76.47 54661.53 88888.00 2015-08-23 09:06:17.500 235 12319.27 -76.58 54661.62 88888.00 2015-08-23 09:06:17.625 235 12319.30 -76.67 54661.68 88888.00 2015-08-23 09:06:17.750 235 12319.38 -76.78 54661.75 88888.00 2015-08-23 09:06:17.875 235 12319.40 -76.85 54661.82 88888.00 2015-08-23 09:06:18.000 235 12319.40 -76.97 54661.85 88888.00 2015-08-23 09:06:18.125 235 12319.48 -77.08 54661.95 88888.00 2015-08-23 09:06:18.250 235 12319.52 -77.22 54662.05 88888.00 2015-08-23 09:06:18.375 235 12319.65 -77.28 54662.12 88888.00 2015-08-23 09:06:18.500 235 12319.73 -77.33 54662.20 88888.00 2015-08-23 09:06:18.625 235 12319.80 -77.38 54662.25 88888.00 2015-08-23 09:06:18.750 235 12319.83 -77.47 54662.35 88888.00 2015-08-23 09:06:18.875 235 12319.83 -77.58 54662.43 88888.00 2015-08-23 09:06:19.000 235 12319.80 -77.67 54662.53 88888.00 2015-08-23 09:06:19.125 235 12319.77 -77.72 54662.62 88888.00 2015-08-23 09:06:19.250 235 12319.73 -77.85 54662.72 88888.00 2015-08-23 09:06:19.375 235 12319.70 -77.95 54662.78 88888.00 2015-08-23 09:06:19.500 235 12319.65 -78.05 54662.88 88888.00 2015-08-23 09:06:19.625 235 12319.58 -78.15 54662.97 88888.00 2015-08-23 09:06:19.750 235 12319.52 -78.28 54663.07 88888.00 2015-08-23 09:06:19.875 235 12319.48 -78.38 54663.15 88888.00 2015-08-23 09:06:20.000 235 12319.45 -78.45 54663.22 88888.00 2015-08-23 09:06:20.125 235 12319.35 -78.55 54663.30 88888.00 2015-08-23 09:06:20.250 235 12319.23 -78.65 54663.43 88888.00 2015-08-23 09:06:20.375 235 12319.15 -78.75 54663.50 88888.00 2015-08-23 09:06:20.500 235 12319.08 -78.85 54663.57 88888.00 2015-08-23 09:06:20.625 235 12319.00 -78.92 54663.68 88888.00 2015-08-23 09:06:20.750 235 12318.92 -79.05 54663.78 88888.00 2015-08-23 09:06:20.875 235 12318.83 -79.15 54663.85 88888.00 2015-08-23 09:06:21.000 235 12318.77 -79.22 54663.95 88888.00 2015-08-23 09:06:21.125 235 12318.70 -79.30 54664.00 88888.00 2015-08-23 09:06:21.250 235 12318.58 -79.45 54664.12 88888.00 2015-08-23 09:06:21.375 235 12318.48 -79.47 54664.20 88888.00 2015-08-23 09:06:21.500 235 12318.35 -79.53 54664.30 88888.00 2015-08-23 09:06:21.625 235 12318.17 -79.58 54664.40 88888.00 2015-08-23 09:06:21.750 235 12318.02 -79.65 54664.47 88888.00 2015-08-23 09:06:21.875 235 12317.88 -79.72 54664.55 88888.00 2015-08-23 09:06:22.000 235 12317.70 -79.72 54664.62 88888.00 2015-08-23 09:06:22.125 235 12317.55 -79.75 54664.75 88888.00 2015-08-23 09:06:22.250 235 12317.38 -79.83 54664.82 88888.00 2015-08-23 09:06:22.375 235 12317.27 -79.88 54664.90 88888.00 2015-08-23 09:06:22.500 235 12317.15 -79.88 54664.95 88888.00 2015-08-23 09:06:22.625 235 12317.08 -79.95 54665.00 88888.00 2015-08-23 09:06:22.750 235 12316.95 -79.97 54665.10 88888.00 2015-08-23 09:06:22.875 235 12316.85 -80.00 54665.18 88888.00 2015-08-23 09:06:23.000 235 12316.83 -80.03 54665.25 88888.00 2015-08-23 09:06:23.125 235 12316.77 -80.08 54665.35 88888.00 2015-08-23 09:06:23.250 235 12316.67 -80.12 54665.43 88888.00 2015-08-23 09:06:23.375 235 12316.58 -80.12 54665.45 88888.00 2015-08-23 09:06:23.500 235 12316.58 -80.15 54665.55 88888.00 2015-08-23 09:06:23.625 235 12316.50 -80.17 54665.65 88888.00 2015-08-23 09:06:23.750 235 12316.35 -80.17 54665.70 88888.00 2015-08-23 09:06:23.875 235 12316.35 -80.20 54665.78 88888.00 2015-08-23 09:06:24.000 235 12316.33 -80.20 54665.82 88888.00 2015-08-23 09:06:24.125 235 12316.27 -80.20 54665.90 88888.00 2015-08-23 09:06:24.250 235 12316.10 -80.17 54665.97 88888.00 2015-08-23 09:06:24.375 235 12316.05 -80.15 54666.00 88888.00 2015-08-23 09:06:24.500 235 12316.08 -80.10 54666.05 88888.00 2015-08-23 09:06:24.625 235 12316.02 -80.12 54666.10 88888.00 2015-08-23 09:06:24.750 235 12315.92 -80.10 54666.18 88888.00 2015-08-23 09:06:24.875 235 12315.88 -80.08 54666.25 88888.00 2015-08-23 09:06:25.000 235 12315.90 -80.03 54666.30 88888.00 2015-08-23 09:06:25.125 235 12315.88 -80.00 54666.35 88888.00 2015-08-23 09:06:25.250 235 12315.73 -80.00 54666.43 88888.00 2015-08-23 09:06:25.375 235 12315.65 -79.97 54666.45 88888.00 2015-08-23 09:06:25.500 235 12315.65 -79.92 54666.50 88888.00 2015-08-23 09:06:25.625 235 12315.62 -79.90 54666.57 88888.00 2015-08-23 09:06:25.750 235 12315.55 -79.90 54666.62 88888.00 2015-08-23 09:06:25.875 235 12315.45 -79.85 54666.70 88888.00 2015-08-23 09:06:26.000 235 12315.35 -79.78 54666.78 88888.00 2015-08-23 09:06:26.125 235 12315.27 -79.67 54666.85 88888.00 2015-08-23 09:06:26.250 235 12315.08 -79.67 54666.88 88888.00 2015-08-23 09:06:26.375 235 12315.00 -79.65 54666.90 88888.00 2015-08-23 09:06:26.500 235 12314.90 -79.58 54666.97 88888.00 2015-08-23 09:06:26.625 235 12314.80 -79.47 54667.07 88888.00 2015-08-23 09:06:26.750 235 12314.75 -79.40 54667.12 88888.00 2015-08-23 09:06:26.875 235 12314.62 -79.35 54667.22 88888.00 2015-08-23 09:06:27.000 235 12314.50 -79.28 54667.30 88888.00 2015-08-23 09:06:27.125 235 12314.33 -79.20 54667.35 88888.00 2015-08-23 09:06:27.250 235 12314.15 -79.12 54667.43 88888.00 2015-08-23 09:06:27.375 235 12314.10 -79.03 54667.47 88888.00 2015-08-23 09:06:27.500 235 12313.95 -78.90 54667.53 88888.00 2015-08-23 09:06:27.625 235 12313.75 -78.83 54667.60 88888.00 2015-08-23 09:06:27.750 235 12313.58 -78.75 54667.68 88888.00 2015-08-23 09:06:27.875 235 12313.42 -78.65 54667.75 88888.00 2015-08-23 09:06:28.000 235 12313.27 -78.53 54667.85 88888.00 2015-08-23 09:06:28.125 235 12313.12 -78.40 54667.90 88888.00 2015-08-23 09:06:28.250 235 12312.92 -78.30 54667.95 88888.00 2015-08-23 09:06:28.375 235 12312.83 -78.15 54667.97 88888.00 2015-08-23 09:06:28.500 235 12312.70 -78.03 54668.05 88888.00 2015-08-23 09:06:28.625 235 12312.52 -77.85 54668.12 88888.00 2015-08-23 09:06:28.750 235 12312.38 -77.67 54668.18 88888.00 2015-08-23 09:06:28.875 235 12312.17 -77.55 54668.22 88888.00 2015-08-23 09:06:29.000 235 12312.02 -77.40 54668.28 88888.00 2015-08-23 09:06:29.125 235 12311.85 -77.22 54668.32 88888.00 2015-08-23 09:06:29.250 235 12311.75 -77.08 54668.38 88888.00 2015-08-23 09:06:29.375 235 12311.65 -76.90 54668.43 88888.00 2015-08-23 09:06:29.500 235 12311.48 -76.75 54668.47 88888.00 2015-08-23 09:06:29.625 235 12311.33 -76.58 54668.50 88888.00 2015-08-23 09:06:29.750 235 12311.23 -76.42 54668.50 88888.00 2015-08-23 09:06:29.875 235 12311.17 -76.25 54668.55 88888.00 2015-08-23 09:06:30.000 235 12311.12 -76.08 54668.60 88888.00 2015-08-23 09:06:30.125 235 12311.15 -75.90 54668.65 88888.00 2015-08-23 09:06:30.250 235 12311.05 -75.70 54668.72 88888.00 2015-08-23 09:06:30.375 235 12310.98 -75.50 54668.78 88888.00 2015-08-23 09:06:30.500 235 12310.88 -75.33 54668.80 88888.00 2015-08-23 09:06:30.625 235 12310.80 -75.20 54668.80 88888.00 2015-08-23 09:06:30.750 235 12310.77 -75.03 54668.82 88888.00 2015-08-23 09:06:30.875 235 12310.75 -74.85 54668.85 88888.00 2015-08-23 09:06:31.000 235 12310.65 -74.67 54668.88 88888.00 2015-08-23 09:06:31.125 235 12310.62 -74.47 54668.90 88888.00 2015-08-23 09:06:31.250 235 12310.60 -74.35 54668.97 88888.00 2015-08-23 09:06:31.375 235 12310.55 -74.20 54668.97 88888.00 2015-08-23 09:06:31.500 235 12310.52 -74.03 54668.97 88888.00 2015-08-23 09:06:31.625 235 12310.42 -73.90 54669.00 88888.00 2015-08-23 09:06:31.750 235 12310.42 -73.78 54669.03 88888.00 2015-08-23 09:06:31.875 235 12310.42 -73.65 54669.03 88888.00 2015-08-23 09:06:32.000 235 12310.48 -73.50 54669.03 88888.00 2015-08-23 09:06:32.125 235 12310.50 -73.38 54669.07 88888.00 2015-08-23 09:06:32.250 235 12310.48 -73.22 54669.10 88888.00 2015-08-23 09:06:32.375 235 12310.45 -73.10 54669.12 88888.00 2015-08-23 09:06:32.500 235 12310.40 -72.95 54669.15 88888.00 2015-08-23 09:06:32.625 235 12310.42 -72.83 54669.12 88888.00 2015-08-23 09:06:32.750 235 12310.42 -72.75 54669.12 88888.00 2015-08-23 09:06:32.875 235 12310.42 -72.67 54669.18 88888.00 2015-08-23 09:06:33.000 235 12310.42 -72.55 54669.18 88888.00 2015-08-23 09:06:33.125 235 12310.42 -72.40 54669.20 88888.00 2015-08-23 09:06:33.250 235 12310.45 -72.35 54669.20 88888.00 2015-08-23 09:06:33.375 235 12310.52 -72.25 54669.22 88888.00 2015-08-23 09:06:33.500 235 12310.60 -72.15 54669.25 88888.00 2015-08-23 09:06:33.625 235 12310.65 -72.08 54669.25 88888.00 2015-08-23 09:06:33.750 235 12310.70 -72.03 54669.32 88888.00 2015-08-23 09:06:33.875 235 12310.77 -71.95 54669.35 88888.00 2015-08-23 09:06:34.000 235 12310.88 -71.88 54669.38 88888.00 2015-08-23 09:06:34.125 235 12310.92 -71.83 54669.38 88888.00 2015-08-23 09:06:34.250 235 12311.00 -71.78 54669.43 88888.00 2015-08-23 09:06:34.375 235 12311.12 -71.67 54669.47 88888.00 2015-08-23 09:06:34.500 235 12311.15 -71.62 54669.47 88888.00 2015-08-23 09:06:34.625 235 12311.17 -71.58 54669.50 88888.00 2015-08-23 09:06:34.750 235 12311.23 -71.58 54669.55 88888.00 2015-08-23 09:06:34.875 235 12311.35 -71.53 54669.53 88888.00 2015-08-23 09:06:35.000 235 12311.40 -71.47 54669.55 88888.00 2015-08-23 09:06:35.125 235 12311.45 -71.42 54669.57 88888.00 2015-08-23 09:06:35.250 235 12311.48 -71.40 54669.68 88888.00 2015-08-23 09:06:35.375 235 12311.55 -71.33 54669.70 88888.00 2015-08-23 09:06:35.500 235 12311.60 -71.28 54669.75 88888.00 2015-08-23 09:06:35.625 235 12311.67 -71.25 54669.75 88888.00 2015-08-23 09:06:35.750 235 12311.65 -71.17 54669.82 88888.00 2015-08-23 09:06:35.875 235 12311.65 -71.12 54669.90 88888.00 2015-08-23 09:06:36.000 235 12311.75 -71.05 54669.95 88888.00 2015-08-23 09:06:36.125 235 12311.83 -71.00 54670.00 88888.00 2015-08-23 09:06:36.250 235 12311.80 -71.03 54670.07 88888.00 2015-08-23 09:06:36.375 235 12311.88 -70.97 54670.12 88888.00 2015-08-23 09:06:36.500 235 12311.92 -70.95 54670.18 88888.00 2015-08-23 09:06:36.625 235 12311.92 -70.95 54670.22 88888.00 2015-08-23 09:06:36.750 235 12311.95 -70.92 54670.28 88888.00 2015-08-23 09:06:36.875 235 12311.92 -70.92 54670.30 88888.00 2015-08-23 09:06:37.000 235 12311.95 -70.92 54670.38 88888.00 2015-08-23 09:06:37.125 235 12311.92 -70.90 54670.47 88888.00 2015-08-23 09:06:37.250 235 12311.92 -70.90 54670.55 88888.00 2015-08-23 09:06:37.375 235 12312.00 -70.92 54670.57 88888.00 2015-08-23 09:06:37.500 235 12312.08 -70.92 54670.70 88888.00 2015-08-23 09:06:37.625 235 12312.05 -70.95 54670.75 88888.00 2015-08-23 09:06:37.750 235 12311.98 -71.00 54670.82 88888.00 2015-08-23 09:06:37.875 235 12312.02 -71.00 54670.90 88888.00 2015-08-23 09:06:38.000 235 12312.17 -71.00 54671.00 88888.00 2015-08-23 09:06:38.125 235 12312.20 -71.05 54671.07 88888.00 2015-08-23 09:06:38.250 235 12312.17 -71.05 54671.15 88888.00 2015-08-23 09:06:38.375 235 12312.20 -71.03 54671.20 88888.00 2015-08-23 09:06:38.500 235 12312.20 -71.05 54671.28 88888.00 2015-08-23 09:06:38.625 235 12312.25 -71.08 54671.32 88888.00 2015-08-23 09:06:38.750 235 12312.33 -71.10 54671.40 88888.00 2015-08-23 09:06:38.875 235 12312.40 -71.12 54671.47 88888.00 2015-08-23 09:06:39.000 235 12312.48 -71.15 54671.55 88888.00 2015-08-23 09:06:39.125 235 12312.55 -71.12 54671.60 88888.00 2015-08-23 09:06:39.250 235 12312.55 -71.15 54671.70 88888.00 2015-08-23 09:06:39.375 235 12312.62 -71.12 54671.75 88888.00 2015-08-23 09:06:39.500 235 12312.65 -71.12 54671.85 88888.00 2015-08-23 09:06:39.625 235 12312.67 -71.15 54671.93 88888.00 2015-08-23 09:06:39.750 235 12312.65 -71.17 54672.00 88888.00 2015-08-23 09:06:39.875 235 12312.62 -71.17 54672.07 88888.00 2015-08-23 09:06:40.000 235 12312.67 -71.17 54672.15 88888.00 2015-08-23 09:06:40.125 235 12312.73 -71.15 54672.25 88888.00 2015-08-23 09:06:40.250 235 12312.67 -71.15 54672.35 88888.00 2015-08-23 09:06:40.375 235 12312.67 -71.12 54672.45 88888.00 2015-08-23 09:06:40.500 235 12312.70 -71.12 54672.53 88888.00 2015-08-23 09:06:40.625 235 12312.67 -71.15 54672.60 88888.00 2015-08-23 09:06:40.750 235 12312.67 -71.12 54672.68 88888.00 2015-08-23 09:06:40.875 235 12312.73 -71.12 54672.75 88888.00 2015-08-23 09:06:41.000 235 12312.75 -71.15 54672.80 88888.00 2015-08-23 09:06:41.125 235 12312.75 -71.17 54672.90 88888.00 2015-08-23 09:06:41.250 235 12312.70 -71.22 54672.97 88888.00 2015-08-23 09:06:41.375 235 12312.75 -71.22 54673.03 88888.00 2015-08-23 09:06:41.500 235 12312.80 -71.20 54673.12 88888.00 2015-08-23 09:06:41.625 235 12312.80 -71.22 54673.20 88888.00 2015-08-23 09:06:41.750 235 12312.80 -71.28 54673.28 88888.00 2015-08-23 09:06:41.875 235 12312.85 -71.30 54673.38 88888.00 2015-08-23 09:06:42.000 235 12312.88 -71.35 54673.45 88888.00 2015-08-23 09:06:42.125 235 12312.95 -71.35 54673.55 88888.00 2015-08-23 09:06:42.250 235 12313.02 -71.42 54673.62 88888.00 2015-08-23 09:06:42.375 235 12313.00 -71.53 54673.68 88888.00 2015-08-23 09:06:42.500 235 12313.02 -71.60 54673.78 88888.00 2015-08-23 09:06:42.625 235 12313.08 -71.65 54673.88 88888.00 2015-08-23 09:06:42.750 235 12313.12 -71.72 54673.97 88888.00 2015-08-23 09:06:42.875 235 12313.12 -71.80 54674.10 88888.00 2015-08-23 09:06:43.000 235 12313.10 -71.90 54674.20 88888.00 2015-08-23 09:06:43.125 235 12313.12 -72.00 54674.30 88888.00 2015-08-23 09:06:43.250 235 12313.15 -72.08 54674.43 88888.00 2015-08-23 09:06:43.375 235 12313.25 -72.10 54674.50 88888.00 2015-08-23 09:06:43.500 235 12313.30 -72.17 54674.57 88888.00 2015-08-23 09:06:43.625 235 12313.35 -72.28 54674.68 88888.00 2015-08-23 09:06:43.750 235 12313.27 -72.40 54674.75 88888.00 2015-08-23 09:06:43.875 235 12313.23 -72.47 54674.88 88888.00 2015-08-23 09:06:44.000 235 12313.23 -72.55 54675.00 88888.00 2015-08-23 09:06:44.125 235 12313.17 -72.62 54675.10 88888.00 2015-08-23 09:06:44.250 235 12313.10 -72.72 54675.20 88888.00 2015-08-23 09:06:44.375 235 12313.17 -72.80 54675.28 88888.00 2015-08-23 09:06:44.500 235 12313.17 -72.85 54675.43 88888.00 2015-08-23 09:06:44.625 235 12313.08 -72.92 54675.53 88888.00 2015-08-23 09:06:44.750 235 12313.08 -73.00 54675.65 88888.00 2015-08-23 09:06:44.875 235 12313.15 -73.08 54675.72 88888.00 2015-08-23 09:06:45.000 235 12313.12 -73.17 54675.80 88888.00 2015-08-23 09:06:45.125 235 12313.12 -73.28 54675.90 88888.00 2015-08-23 09:06:45.250 235 12313.10 -73.35 54676.05 88888.00 2015-08-23 09:06:45.375 235 12313.12 -73.40 54676.15 88888.00 2015-08-23 09:06:45.500 235 12313.20 -73.47 54676.28 88888.00 2015-08-23 09:06:45.625 235 12313.27 -73.50 54676.40 88888.00 2015-08-23 09:06:45.750 235 12313.25 -73.55 54676.53 88888.00 2015-08-23 09:06:45.875 235 12313.27 -73.58 54676.65 88888.00 2015-08-23 09:06:46.000 235 12313.25 -73.62 54676.78 88888.00 2015-08-23 09:06:46.125 235 12313.25 -73.65 54676.85 88888.00 2015-08-23 09:06:46.250 235 12313.30 -73.67 54676.97 88888.00 2015-08-23 09:06:46.375 235 12313.30 -73.67 54677.10 88888.00 2015-08-23 09:06:46.500 235 12313.23 -73.72 54677.20 88888.00 2015-08-23 09:06:46.625 235 12313.20 -73.75 54677.32 88888.00 2015-08-23 09:06:46.750 235 12313.25 -73.75 54677.47 88888.00 2015-08-23 09:06:46.875 235 12313.33 -73.75 54677.57 88888.00 2015-08-23 09:06:47.000 235 12313.33 -73.78 54677.68 88888.00 2015-08-23 09:06:47.125 235 12313.35 -73.80 54677.80 88888.00 2015-08-23 09:06:47.250 235 12313.40 -73.83 54677.95 88888.00 2015-08-23 09:06:47.375 235 12313.42 -73.83 54678.07 88888.00 2015-08-23 09:06:47.500 235 12313.40 -73.83 54678.20 88888.00 2015-08-23 09:06:47.625 235 12313.38 -73.85 54678.32 88888.00 2015-08-23 09:06:47.750 235 12313.30 -73.88 54678.47 88888.00 2015-08-23 09:06:47.875 235 12313.27 -73.92 54678.57 88888.00 2015-08-23 09:06:48.000 235 12313.27 -73.97 54678.65 88888.00 2015-08-23 09:06:48.125 235 12313.20 -74.00 54678.78 88888.00 2015-08-23 09:06:48.250 235 12313.20 -74.05 54678.95 88888.00 2015-08-23 09:06:48.375 235 12313.23 -74.05 54679.10 88888.00 2015-08-23 09:06:48.500 235 12313.25 -74.10 54679.25 88888.00 2015-08-23 09:06:48.625 235 12313.15 -74.15 54679.30 88888.00 2015-08-23 09:06:48.750 235 12313.15 -74.12 54679.45 88888.00 2015-08-23 09:06:48.875 235 12313.12 -74.17 54679.57 88888.00 2015-08-23 09:06:49.000 235 12313.12 -74.17 54679.72 88888.00 2015-08-23 09:06:49.125 235 12313.10 -74.20 54679.80 88888.00 2015-08-23 09:06:49.250 235 12313.08 -74.20 54679.95 88888.00 2015-08-23 09:06:49.375 235 12313.10 -74.22 54680.05 88888.00 2015-08-23 09:06:49.500 235 12313.08 -74.25 54680.18 88888.00 2015-08-23 09:06:49.625 235 12313.05 -74.22 54680.32 88888.00 2015-08-23 09:06:49.750 235 12312.98 -74.22 54680.43 88888.00 2015-08-23 09:06:49.875 235 12312.95 -74.25 54680.53 88888.00 2015-08-23 09:06:50.000 235 12313.00 -74.25 54680.65 88888.00 2015-08-23 09:06:50.125 235 12313.08 -74.25 54680.78 88888.00 2015-08-23 09:06:50.250 235 12313.08 -74.25 54680.90 88888.00 2015-08-23 09:06:50.375 235 12313.02 -74.22 54680.97 88888.00 2015-08-23 09:06:50.500 235 12313.02 -74.17 54681.10 88888.00 2015-08-23 09:06:50.625 235 12313.08 -74.17 54681.18 88888.00 2015-08-23 09:06:50.750 235 12313.02 -74.17 54681.30 88888.00 2015-08-23 09:06:50.875 235 12313.00 -74.15 54681.43 88888.00 2015-08-23 09:06:51.000 235 12313.02 -74.12 54681.55 88888.00 2015-08-23 09:06:51.125 235 12313.05 -74.12 54681.68 88888.00 2015-08-23 09:06:51.250 235 12313.02 -74.12 54681.78 88888.00 2015-08-23 09:06:51.375 235 12313.08 -74.08 54681.88 88888.00 2015-08-23 09:06:51.500 235 12313.05 -74.08 54681.97 88888.00 2015-08-23 09:06:51.625 235 12313.00 -74.12 54682.07 88888.00 2015-08-23 09:06:51.750 235 12313.02 -74.12 54682.15 88888.00 2015-08-23 09:06:51.875 235 12313.02 -74.10 54682.28 88888.00 2015-08-23 09:06:52.000 235 12313.02 -74.10 54682.38 88888.00 2015-08-23 09:06:52.125 235 12313.00 -74.05 54682.50 88888.00 2015-08-23 09:06:52.250 235 12312.98 -74.05 54682.60 88888.00 2015-08-23 09:06:52.375 235 12313.05 -74.03 54682.68 88888.00 2015-08-23 09:06:52.500 235 12313.02 -74.03 54682.80 88888.00 2015-08-23 09:06:52.625 235 12313.05 -73.95 54682.90 88888.00 2015-08-23 09:06:52.750 235 12313.08 -73.88 54683.00 88888.00 2015-08-23 09:06:52.875 235 12313.02 -73.88 54683.10 88888.00 2015-08-23 09:06:53.000 235 12313.02 -73.83 54683.15 88888.00 2015-08-23 09:06:53.125 235 12313.02 -73.75 54683.25 88888.00 2015-08-23 09:06:53.250 235 12313.02 -73.72 54683.35 88888.00 2015-08-23 09:06:53.375 235 12313.05 -73.70 54683.43 88888.00 2015-08-23 09:06:53.500 235 12313.05 -73.65 54683.53 88888.00 2015-08-23 09:06:53.625 235 12313.05 -73.62 54683.60 88888.00 2015-08-23 09:06:53.750 235 12313.15 -73.60 54683.70 88888.00 2015-08-23 09:06:53.875 235 12313.17 -73.55 54683.78 88888.00 2015-08-23 09:06:54.000 235 12313.08 -73.53 54683.88 88888.00 2015-08-23 09:06:54.125 235 12313.05 -73.50 54683.95 88888.00 2015-08-23 09:06:54.250 235 12313.15 -73.45 54684.03 88888.00 2015-08-23 09:06:54.375 235 12313.23 -73.42 54684.07 88888.00 2015-08-23 09:06:54.500 235 12313.20 -73.40 54684.15 88888.00 2015-08-23 09:06:54.625 235 12313.17 -73.35 54684.25 88888.00 2015-08-23 09:06:54.750 235 12313.17 -73.28 54684.32 88888.00 2015-08-23 09:06:54.875 235 12313.17 -73.25 54684.40 88888.00 2015-08-23 09:06:55.000 235 12313.23 -73.28 54684.47 88888.00 2015-08-23 09:06:55.125 235 12313.23 -73.28 54684.55 88888.00 2015-08-23 09:06:55.250 235 12313.23 -73.25 54684.70 88888.00 2015-08-23 09:06:55.375 235 12313.25 -73.22 54684.75 88888.00 2015-08-23 09:06:55.500 235 12313.25 -73.17 54684.85 88888.00 2015-08-23 09:06:55.625 235 12313.23 -73.17 54684.93 88888.00 2015-08-23 09:06:55.750 235 12313.23 -73.15 54685.03 88888.00 2015-08-23 09:06:55.875 235 12313.23 -73.15 54685.07 88888.00 2015-08-23 09:06:56.000 235 12313.27 -73.12 54685.12 88888.00 2015-08-23 09:06:56.125 235 12313.30 -73.08 54685.22 88888.00 2015-08-23 09:06:56.250 235 12313.25 -73.05 54685.28 88888.00 2015-08-23 09:06:56.375 235 12313.23 -73.03 54685.32 88888.00 2015-08-23 09:06:56.500 235 12313.27 -73.00 54685.40 88888.00 2015-08-23 09:06:56.625 235 12313.27 -72.95 54685.50 88888.00 2015-08-23 09:06:56.750 235 12313.17 -72.88 54685.57 88888.00 2015-08-23 09:06:56.875 235 12313.12 -72.85 54685.65 88888.00 2015-08-23 09:06:57.000 235 12313.10 -72.80 54685.68 88888.00 2015-08-23 09:06:57.125 235 12313.08 -72.70 54685.82 88888.00 2015-08-23 09:06:57.250 235 12313.08 -72.62 54685.90 88888.00 2015-08-23 09:06:57.375 235 12313.08 -72.58 54685.95 88888.00 2015-08-23 09:06:57.500 235 12313.02 -72.50 54685.97 88888.00 2015-08-23 09:06:57.625 235 12312.98 -72.47 54686.05 88888.00 2015-08-23 09:06:57.750 235 12312.95 -72.45 54686.12 88888.00 2015-08-23 09:06:57.875 235 12313.00 -72.38 54686.15 88888.00 2015-08-23 09:06:58.000 235 12312.98 -72.33 54686.22 88888.00 2015-08-23 09:06:58.125 235 12312.90 -72.28 54686.32 88888.00 2015-08-23 09:06:58.250 235 12312.83 -72.15 54686.40 88888.00 2015-08-23 09:06:58.375 235 12312.85 -72.05 54686.45 88888.00 2015-08-23 09:06:58.500 235 12312.83 -72.00 54686.47 88888.00 2015-08-23 09:06:58.625 235 12312.83 -71.92 54686.55 88888.00 2015-08-23 09:06:58.750 235 12312.83 -71.83 54686.62 88888.00 2015-08-23 09:06:58.875 235 12312.77 -71.70 54686.65 88888.00 2015-08-23 09:06:59.000 235 12312.73 -71.60 54686.72 88888.00 2015-08-23 09:06:59.125 235 12312.65 -71.55 54686.80 88888.00 2015-08-23 09:06:59.250 235 12312.58 -71.47 54686.85 88888.00 2015-08-23 09:06:59.375 235 12312.62 -71.33 54686.93 88888.00 2015-08-23 09:06:59.500 235 12312.62 -71.17 54686.97 88888.00 2015-08-23 09:06:59.625 235 12312.60 -71.05 54687.03 88888.00 2015-08-23 09:06:59.750 235 12312.58 -70.90 54687.07 88888.00 2015-08-23 09:06:59.875 235 12312.62 -70.75 54687.15 88888.00 2015-08-23 09:07:00.000 235 12312.67 -70.62 54687.18 88888.00 2015-08-23 09:07:00.125 235 12312.67 -70.50 54687.22 88888.00 2015-08-23 09:07:00.250 235 12312.67 -70.30 54687.28 88888.00 2015-08-23 09:07:00.375 235 12312.73 -70.15 54687.32 88888.00 2015-08-23 09:07:00.500 235 12312.73 -70.03 54687.38 88888.00 2015-08-23 09:07:00.625 235 12312.73 -69.88 54687.43 88888.00 2015-08-23 09:07:00.750 235 12312.73 -69.70 54687.50 88888.00 2015-08-23 09:07:00.875 235 12312.77 -69.53 54687.55 88888.00 2015-08-23 09:07:01.000 235 12312.80 -69.38 54687.57 88888.00 2015-08-23 09:07:01.125 235 12312.80 -69.22 54687.62 88888.00 2015-08-23 09:07:01.250 235 12312.77 -69.08 54687.68 88888.00 2015-08-23 09:07:01.375 235 12312.85 -68.95 54687.70 88888.00 2015-08-23 09:07:01.500 235 12313.00 -68.80 54687.75 88888.00 2015-08-23 09:07:01.625 235 12313.10 -68.65 54687.80 88888.00 2015-08-23 09:07:01.750 235 12313.20 -68.50 54687.85 88888.00 2015-08-23 09:07:01.875 235 12313.30 -68.38 54687.88 88888.00 2015-08-23 09:07:02.000 235 12313.42 -68.25 54687.95 88888.00 2015-08-23 09:07:02.125 235 12313.52 -68.10 54688.00 88888.00 2015-08-23 09:07:02.250 235 12313.62 -68.00 54688.03 88888.00 2015-08-23 09:07:02.375 235 12313.83 -67.92 54688.10 88888.00 2015-08-23 09:07:02.500 235 12314.00 -67.83 54688.12 88888.00 2015-08-23 09:07:02.625 235 12314.20 -67.80 54688.18 88888.00 2015-08-23 09:07:02.750 235 12314.42 -67.78 54688.18 88888.00 2015-08-23 09:07:02.875 235 12314.52 -67.70 54688.22 88888.00 2015-08-23 09:07:03.000 235 12314.70 -67.67 54688.22 88888.00 2015-08-23 09:07:03.125 235 12314.90 -67.65 54688.28 88888.00 2015-08-23 09:07:03.250 235 12315.08 -67.55 54688.32 88888.00 2015-08-23 09:07:03.375 235 12315.25 -67.53 54688.38 88888.00 2015-08-23 09:07:03.500 235 12315.45 -67.55 54688.38 88888.00 2015-08-23 09:07:03.625 235 12315.67 -67.47 54688.43 88888.00 2015-08-23 09:07:03.750 235 12315.95 -67.47 54688.47 88888.00 2015-08-23 09:07:03.875 235 12316.17 -67.53 54688.50 88888.00 2015-08-23 09:07:04.000 235 12316.42 -67.53 54688.50 88888.00 2015-08-23 09:07:04.125 235 12316.62 -67.55 54688.57 88888.00 2015-08-23 09:07:04.250 235 12316.75 -67.60 54688.65 88888.00 2015-08-23 09:07:04.375 235 12316.95 -67.67 54688.68 88888.00 2015-08-23 09:07:04.500 235 12317.10 -67.70 54688.70 88888.00 2015-08-23 09:07:04.625 235 12317.30 -67.67 54688.75 88888.00 2015-08-23 09:07:04.750 235 12317.52 -67.70 54688.82 88888.00 2015-08-23 09:07:04.875 235 12317.67 -67.72 54688.85 88888.00 2015-08-23 09:07:05.000 235 12317.80 -67.83 54688.85 88888.00 2015-08-23 09:07:05.125 235 12317.92 -67.83 54688.93 88888.00 2015-08-23 09:07:05.250 235 12318.15 -67.90 54688.97 88888.00 2015-08-23 09:07:05.375 235 12318.35 -67.90 54689.00 88888.00 2015-08-23 09:07:05.500 235 12318.45 -67.92 54689.10 88888.00 2015-08-23 09:07:05.625 235 12318.60 -67.95 54689.12 88888.00 2015-08-23 09:07:05.750 235 12318.80 -67.95 54689.20 88888.00 2015-08-23 09:07:05.875 235 12318.92 -67.97 54689.25 88888.00 2015-08-23 09:07:06.000 235 12319.08 -67.97 54689.30 88888.00 2015-08-23 09:07:06.125 235 12319.17 -67.97 54689.38 88888.00 2015-08-23 09:07:06.250 235 12319.25 -68.00 54689.47 88888.00 2015-08-23 09:07:06.375 235 12319.25 -68.00 54689.53 88888.00 2015-08-23 09:07:06.500 235 12319.25 -68.00 54689.60 88888.00 2015-08-23 09:07:06.625 235 12319.35 -68.03 54689.65 88888.00 2015-08-23 09:07:06.750 235 12319.42 -68.03 54689.70 88888.00 2015-08-23 09:07:06.875 235 12319.50 -68.03 54689.80 88888.00 2015-08-23 09:07:07.000 235 12319.67 -68.05 54689.85 88888.00 2015-08-23 09:07:07.125 235 12319.73 -68.08 54689.93 88888.00 2015-08-23 09:07:07.250 235 12319.73 -68.10 54690.03 88888.00 2015-08-23 09:07:07.375 235 12319.75 -68.08 54690.05 88888.00 2015-08-23 09:07:07.500 235 12319.77 -68.08 54690.10 88888.00 2015-08-23 09:07:07.625 235 12319.88 -68.10 54690.22 88888.00 2015-08-23 09:07:07.750 235 12319.95 -68.12 54690.30 88888.00 2015-08-23 09:07:07.875 235 12320.02 -68.17 54690.35 88888.00 2015-08-23 09:07:08.000 235 12320.05 -68.22 54690.40 88888.00 2015-08-23 09:07:08.125 235 12320.10 -68.28 54690.47 88888.00 2015-08-23 09:07:08.250 235 12320.10 -68.33 54690.57 88888.00 2015-08-23 09:07:08.375 235 12320.15 -68.35 54690.65 88888.00 2015-08-23 09:07:08.500 235 12320.20 -68.38 54690.70 88888.00 2015-08-23 09:07:08.625 235 12320.25 -68.40 54690.78 88888.00 2015-08-23 09:07:08.750 235 12320.23 -68.45 54690.88 88888.00 2015-08-23 09:07:08.875 235 12320.23 -68.50 54690.97 88888.00 2015-08-23 09:07:09.000 235 12320.23 -68.53 54691.07 88888.00 2015-08-23 09:07:09.125 235 12320.25 -68.53 54691.15 88888.00 2015-08-23 09:07:09.250 235 12320.27 -68.58 54691.22 88888.00 2015-08-23 09:07:09.375 235 12320.35 -68.58 54691.30 88888.00 2015-08-23 09:07:09.500 235 12320.38 -68.60 54691.40 88888.00 2015-08-23 09:07:09.625 235 12320.38 -68.62 54691.47 88888.00 2015-08-23 09:07:09.750 235 12320.35 -68.60 54691.55 88888.00 2015-08-23 09:07:09.875 235 12320.38 -68.62 54691.62 88888.00 2015-08-23 09:07:10.000 235 12320.45 -68.65 54691.70 88888.00 2015-08-23 09:07:10.125 235 12320.55 -68.70 54691.80 88888.00 2015-08-23 09:07:10.250 235 12320.65 -68.72 54691.88 88888.00 2015-08-23 09:07:10.375 235 12320.75 -68.70 54691.95 88888.00 2015-08-23 09:07:10.500 235 12320.73 -68.70 54692.00 88888.00 2015-08-23 09:07:10.625 235 12320.80 -68.70 54692.07 88888.00 2015-08-23 09:07:10.750 235 12320.83 -68.70 54692.15 88888.00 2015-08-23 09:07:10.875 235 12320.90 -68.75 54692.22 88888.00 2015-08-23 09:07:11.000 235 12320.98 -68.78 54692.28 88888.00 2015-08-23 09:07:11.125 235 12321.08 -68.78 54692.35 88888.00 2015-08-23 09:07:11.250 235 12321.15 -68.85 54692.45 88888.00 2015-08-23 09:07:11.375 235 12321.25 -68.88 54692.50 88888.00 2015-08-23 09:07:11.500 235 12321.38 -68.88 54692.60 88888.00 2015-08-23 09:07:11.625 235 12321.42 -68.92 54692.72 88888.00 2015-08-23 09:07:11.750 235 12321.48 -68.97 54692.75 88888.00 2015-08-23 09:07:11.875 235 12321.55 -69.00 54692.85 88888.00 2015-08-23 09:07:12.000 235 12321.62 -69.08 54692.90 88888.00 2015-08-23 09:07:12.125 235 12321.65 -69.12 54692.97 88888.00 2015-08-23 09:07:12.250 235 12321.65 -69.17 54693.07 88888.00 2015-08-23 09:07:12.375 235 12321.70 -69.22 54693.15 88888.00 2015-08-23 09:07:12.500 235 12321.73 -69.25 54693.22 88888.00 2015-08-23 09:07:12.625 235 12321.75 -69.30 54693.28 88888.00 2015-08-23 09:07:12.750 235 12321.85 -69.38 54693.35 88888.00 2015-08-23 09:07:12.875 235 12321.90 -69.40 54693.40 88888.00 2015-08-23 09:07:13.000 235 12321.95 -69.42 54693.47 88888.00 2015-08-23 09:07:13.125 235 12321.98 -69.47 54693.55 88888.00 2015-08-23 09:07:13.250 235 12321.98 -69.53 54693.62 88888.00 2015-08-23 09:07:13.375 235 12322.05 -69.53 54693.65 88888.00 2015-08-23 09:07:13.500 235 12322.10 -69.55 54693.75 88888.00 2015-08-23 09:07:13.625 235 12322.12 -69.62 54693.82 88888.00 2015-08-23 09:07:13.750 235 12322.15 -69.65 54693.88 88888.00 2015-08-23 09:07:13.875 235 12322.12 -69.70 54693.93 88888.00 2015-08-23 09:07:14.000 235 12322.12 -69.70 54693.97 88888.00 2015-08-23 09:07:14.125 235 12322.23 -69.70 54694.05 88888.00 2015-08-23 09:07:14.250 235 12322.27 -69.78 54694.15 88888.00 2015-08-23 09:07:14.375 235 12322.27 -69.80 54694.20 88888.00 2015-08-23 09:07:14.500 235 12322.27 -69.80 54694.28 88888.00 2015-08-23 09:07:14.625 235 12322.30 -69.83 54694.35 88888.00 2015-08-23 09:07:14.750 235 12322.35 -69.80 54694.40 88888.00 2015-08-23 09:07:14.875 235 12322.38 -69.75 54694.45 88888.00 2015-08-23 09:07:15.000 235 12322.38 -69.75 54694.47 88888.00 2015-08-23 09:07:15.125 235 12322.40 -69.70 54694.57 88888.00 2015-08-23 09:07:15.250 235 12322.38 -69.70 54694.65 88888.00 2015-08-23 09:07:15.375 235 12322.40 -69.67 54694.68 88888.00 2015-08-23 09:07:15.500 235 12322.40 -69.65 54694.72 88888.00 2015-08-23 09:07:15.625 235 12322.42 -69.62 54694.75 88888.00 2015-08-23 09:07:15.750 235 12322.45 -69.60 54694.80 88888.00 2015-08-23 09:07:15.875 235 12322.40 -69.55 54694.85 88888.00 2015-08-23 09:07:16.000 235 12322.38 -69.50 54694.93 88888.00 2015-08-23 09:07:16.125 235 12322.35 -69.45 54695.00 88888.00 2015-08-23 09:07:16.250 235 12322.30 -69.38 54695.07 88888.00 2015-08-23 09:07:16.375 235 12322.33 -69.35 54695.15 88888.00 2015-08-23 09:07:16.500 235 12322.33 -69.28 54695.15 88888.00 2015-08-23 09:07:16.625 235 12322.30 -69.25 54695.20 88888.00 2015-08-23 09:07:16.750 235 12322.30 -69.22 54695.25 88888.00 2015-08-23 09:07:16.875 235 12322.25 -69.20 54695.30 88888.00 2015-08-23 09:07:17.000 235 12322.25 -69.15 54695.35 88888.00 2015-08-23 09:07:17.125 235 12322.17 -69.15 54695.43 88888.00 2015-08-23 09:07:17.250 235 12322.05 -69.12 54695.50 88888.00 2015-08-23 09:07:17.375 235 12322.05 -69.10 54695.53 88888.00 2015-08-23 09:07:17.500 235 12322.00 -69.08 54695.57 88888.00 2015-08-23 09:07:17.625 235 12321.92 -69.05 54695.60 88888.00 2015-08-23 09:07:17.750 235 12321.85 -68.97 54695.65 88888.00 2015-08-23 09:07:17.875 235 12321.88 -68.92 54695.72 88888.00 2015-08-23 09:07:18.000 235 12321.88 -68.92 54695.78 88888.00 2015-08-23 09:07:18.125 235 12321.80 -68.90 54695.85 88888.00 2015-08-23 09:07:18.250 235 12321.70 -68.92 54695.90 88888.00 2015-08-23 09:07:18.375 235 12321.70 -68.85 54695.97 88888.00 2015-08-23 09:07:18.500 235 12321.73 -68.85 54696.03 88888.00 2015-08-23 09:07:18.625 235 12321.75 -68.83 54696.05 88888.00 2015-08-23 09:07:18.750 235 12321.73 -68.78 54696.10 88888.00 2015-08-23 09:07:18.875 235 12321.70 -68.72 54696.12 88888.00 2015-08-23 09:07:19.000 235 12321.70 -68.67 54696.18 88888.00 2015-08-23 09:07:19.125 235 12321.65 -68.65 54696.22 88888.00 2015-08-23 09:07:19.250 235 12321.62 -68.65 54696.25 88888.00 2015-08-23 09:07:19.375 235 12321.60 -68.60 54696.28 88888.00 2015-08-23 09:07:19.500 235 12321.52 -68.55 54696.35 88888.00 2015-08-23 09:07:19.625 235 12321.48 -68.50 54696.40 88888.00 2015-08-23 09:07:19.750 235 12321.45 -68.42 54696.40 88888.00 2015-08-23 09:07:19.875 235 12321.45 -68.40 54696.43 88888.00 2015-08-23 09:07:20.000 235 12321.42 -68.35 54696.45 88888.00 2015-08-23 09:07:20.125 235 12321.42 -68.30 54696.55 88888.00 2015-08-23 09:07:20.250 235 12321.30 -68.28 54696.62 88888.00 2015-08-23 09:07:20.375 235 12321.25 -68.20 54696.68 88888.00 2015-08-23 09:07:20.500 235 12321.15 -68.12 54696.70 88888.00 2015-08-23 09:07:20.625 235 12321.12 -68.10 54696.70 88888.00 2015-08-23 09:07:20.750 235 12321.08 -68.10 54696.70 88888.00 2015-08-23 09:07:20.875 235 12320.98 -68.05 54696.70 88888.00 2015-08-23 09:07:21.000 235 12320.92 -68.03 54696.72 88888.00 2015-08-23 09:07:21.125 235 12321.02 -68.03 54696.75 88888.00 2015-08-23 09:07:21.250 235 12321.10 -68.03 54696.78 88888.00 2015-08-23 09:07:21.375 235 12321.15 -67.97 54696.82 88888.00 2015-08-23 09:07:21.500 235 12321.17 -67.97 54696.85 88888.00 2015-08-23 09:07:21.625 235 12321.20 -68.00 54696.90 88888.00 2015-08-23 09:07:21.750 235 12321.27 -68.00 54696.88 88888.00 2015-08-23 09:07:21.875 235 12321.35 -68.00 54696.93 88888.00 2015-08-23 09:07:22.000 235 12321.40 -67.97 54696.95 88888.00 2015-08-23 09:07:22.125 235 12321.50 -68.00 54697.00 88888.00 2015-08-23 09:07:22.250 235 12321.58 -68.03 54697.05 88888.00 2015-08-23 09:07:22.375 235 12321.70 -68.05 54697.05 88888.00 2015-08-23 09:07:22.500 235 12321.83 -68.12 54697.05 88888.00 2015-08-23 09:07:22.625 235 12321.90 -68.17 54697.07 88888.00 2015-08-23 09:07:22.750 235 12322.08 -68.25 54697.10 88888.00 2015-08-23 09:07:22.875 235 12322.25 -68.28 54697.07 88888.00 2015-08-23 09:07:23.000 235 12322.33 -68.33 54697.07 88888.00 2015-08-23 09:07:23.125 235 12322.38 -68.40 54697.15 88888.00 2015-08-23 09:07:23.250 235 12322.45 -68.45 54697.18 88888.00 2015-08-23 09:07:23.375 235 12322.65 -68.45 54697.18 88888.00 2015-08-23 09:07:23.500 235 12322.83 -68.47 54697.20 88888.00 2015-08-23 09:07:23.625 235 12323.02 -68.50 54697.25 88888.00 2015-08-23 09:07:23.750 235 12323.15 -68.55 54697.28 88888.00 2015-08-23 09:07:23.875 235 12323.25 -68.58 54697.30 88888.00 2015-08-23 09:07:24.000 235 12323.30 -68.60 54697.28 88888.00 2015-08-23 09:07:24.125 235 12323.40 -68.62 54697.30 88888.00 2015-08-23 09:07:24.250 235 12323.58 -68.65 54697.40 88888.00 2015-08-23 09:07:24.375 235 12323.75 -68.65 54697.40 88888.00 2015-08-23 09:07:24.500 235 12323.88 -68.67 54697.40 88888.00 2015-08-23 09:07:24.625 235 12324.00 -68.70 54697.43 88888.00 2015-08-23 09:07:24.750 235 12324.15 -68.72 54697.43 88888.00 2015-08-23 09:07:24.875 235 12324.27 -68.78 54697.45 88888.00 2015-08-23 09:07:25.000 235 12324.38 -68.78 54697.47 88888.00 2015-08-23 09:07:25.125 235 12324.42 -68.83 54697.50 88888.00 2015-08-23 09:07:25.250 235 12324.50 -68.83 54697.53 88888.00 2015-08-23 09:07:25.375 235 12324.65 -68.78 54697.55 88888.00 2015-08-23 09:07:25.500 235 12324.77 -68.80 54697.60 88888.00 2015-08-23 09:07:25.625 235 12324.88 -68.80 54697.65 88888.00 2015-08-23 09:07:25.750 235 12325.00 -68.75 54697.70 88888.00 2015-08-23 09:07:25.875 235 12325.02 -68.72 54697.70 88888.00 2015-08-23 09:07:26.000 235 12325.00 -68.70 54697.70 88888.00 2015-08-23 09:07:26.125 235 12325.12 -68.67 54697.72 88888.00 2015-08-23 09:07:26.250 235 12325.23 -68.65 54697.80 88888.00 2015-08-23 09:07:26.375 235 12325.27 -68.58 54697.82 88888.00 2015-08-23 09:07:26.500 235 12325.33 -68.53 54697.88 88888.00 2015-08-23 09:07:26.625 235 12325.38 -68.42 54697.93 88888.00 2015-08-23 09:07:26.750 235 12325.40 -68.38 54697.97 88888.00 2015-08-23 09:07:26.875 235 12325.48 -68.30 54698.00 88888.00 2015-08-23 09:07:27.000 235 12325.58 -68.25 54698.03 88888.00 2015-08-23 09:07:27.125 235 12325.60 -68.20 54698.05 88888.00 2015-08-23 09:07:27.250 235 12325.58 -68.17 54698.10 88888.00 2015-08-23 09:07:27.375 235 12325.62 -68.08 54698.15 88888.00 2015-08-23 09:07:27.500 235 12325.67 -68.03 54698.18 88888.00 2015-08-23 09:07:27.625 235 12325.80 -67.95 54698.22 88888.00 2015-08-23 09:07:27.750 235 12325.90 -67.88 54698.22 88888.00 2015-08-23 09:07:27.875 235 12325.90 -67.80 54698.28 88888.00 2015-08-23 09:07:28.000 235 12325.92 -67.70 54698.28 88888.00 2015-08-23 09:07:28.125 235 12326.02 -67.60 54698.30 88888.00 2015-08-23 09:07:28.250 235 12326.08 -67.50 54698.35 88888.00 2015-08-23 09:07:28.375 235 12326.12 -67.42 54698.38 88888.00 2015-08-23 09:07:28.500 235 12326.17 -67.35 54698.40 88888.00 2015-08-23 09:07:28.625 235 12326.20 -67.22 54698.45 88888.00 2015-08-23 09:07:28.750 235 12326.23 -67.17 54698.45 88888.00 2015-08-23 09:07:28.875 235 12326.30 -67.12 54698.50 88888.00 2015-08-23 09:07:29.000 235 12326.40 -67.05 54698.53 88888.00 2015-08-23 09:07:29.125 235 12326.45 -66.95 54698.55 88888.00 2015-08-23 09:07:29.250 235 12326.48 -66.90 54698.57 88888.00 2015-08-23 09:07:29.375 235 12326.52 -66.85 54698.57 88888.00 2015-08-23 09:07:29.500 235 12326.58 -66.83 54698.57 88888.00 2015-08-23 09:07:29.625 235 12326.65 -66.75 54698.60 88888.00 2015-08-23 09:07:29.750 235 12326.75 -66.65 54698.65 88888.00 2015-08-23 09:07:29.875 235 12326.80 -66.58 54698.68 88888.00 2015-08-23 09:07:30.000 235 12326.90 -66.53 54698.70 88888.00 2015-08-23 09:07:30.125 235 12327.00 -66.45 54698.75 88888.00 2015-08-23 09:07:30.250 235 12327.05 -66.38 54698.78 88888.00 2015-08-23 09:07:30.375 235 12327.12 -66.30 54698.78 88888.00 2015-08-23 09:07:30.500 235 12327.15 -66.20 54698.80 88888.00 2015-08-23 09:07:30.625 235 12327.20 -66.08 54698.80 88888.00 2015-08-23 09:07:30.750 235 12327.20 -66.03 54698.85 88888.00 2015-08-23 09:07:30.875 235 12327.23 -65.90 54698.88 88888.00 2015-08-23 09:07:31.000 235 12327.35 -65.80 54698.93 88888.00 2015-08-23 09:07:31.125 235 12327.45 -65.67 54698.93 88888.00 2015-08-23 09:07:31.250 235 12327.52 -65.58 54698.95 88888.00 2015-08-23 09:07:31.375 235 12327.62 -65.50 54699.00 88888.00 2015-08-23 09:07:31.500 235 12327.73 -65.42 54699.03 88888.00 2015-08-23 09:07:31.625 235 12327.83 -65.33 54699.03 88888.00 2015-08-23 09:07:31.750 235 12327.98 -65.22 54699.05 88888.00 2015-08-23 09:07:31.875 235 12328.08 -65.15 54699.07 88888.00 2015-08-23 09:07:32.000 235 12328.15 -65.08 54699.10 88888.00 2015-08-23 09:07:32.125 235 12328.27 -64.97 54699.12 88888.00 2015-08-23 09:07:32.250 235 12328.30 -64.90 54699.18 88888.00 2015-08-23 09:07:32.375 235 12328.38 -64.83 54699.18 88888.00 2015-08-23 09:07:32.500 235 12328.42 -64.78 54699.20 88888.00 2015-08-23 09:07:32.625 235 12328.48 -64.67 54699.25 88888.00 2015-08-23 09:07:32.750 235 12328.52 -64.55 54699.28 88888.00 2015-08-23 09:07:32.875 235 12328.60 -64.45 54699.30 88888.00 2015-08-23 09:07:33.000 235 12328.67 -64.38 54699.32 88888.00 2015-08-23 09:07:33.125 235 12328.73 -64.22 54699.38 88888.00 2015-08-23 09:07:33.250 235 12328.67 -64.08 54699.43 88888.00 2015-08-23 09:07:33.375 235 12328.70 -63.98 54699.43 88888.00 2015-08-23 09:07:33.500 235 12328.70 -63.85 54699.45 88888.00 2015-08-23 09:07:33.625 235 12328.70 -63.70 54699.50 88888.00 2015-08-23 09:07:33.750 235 12328.70 -63.52 54699.55 88888.00 2015-08-23 09:07:33.875 235 12328.70 -63.38 54699.55 88888.00 2015-08-23 09:07:34.000 235 12328.70 -63.23 54699.60 88888.00 2015-08-23 09:07:34.125 235 12328.65 -63.08 54699.62 88888.00 2015-08-23 09:07:34.250 235 12328.62 -62.88 54699.68 88888.00 2015-08-23 09:07:34.375 235 12328.62 -62.73 54699.70 88888.00 2015-08-23 09:07:34.500 235 12328.58 -62.55 54699.70 88888.00 2015-08-23 09:07:34.625 235 12328.58 -62.42 54699.72 88888.00 2015-08-23 09:07:34.750 235 12328.60 -62.33 54699.75 88888.00 2015-08-23 09:07:34.875 235 12328.62 -62.23 54699.75 88888.00 2015-08-23 09:07:35.000 235 12328.58 -62.10 54699.80 88888.00 2015-08-23 09:07:35.125 235 12328.58 -61.95 54699.85 88888.00 2015-08-23 09:07:35.250 235 12328.58 -61.85 54699.90 88888.00 2015-08-23 09:07:35.375 235 12328.60 -61.77 54699.90 88888.00 2015-08-23 09:07:35.500 235 12328.58 -61.65 54699.95 88888.00 2015-08-23 09:07:35.625 235 12328.58 -61.58 54699.97 88888.00 2015-08-23 09:07:35.750 235 12328.65 -61.50 54700.00 88888.00 2015-08-23 09:07:35.875 235 12328.75 -61.45 54700.00 88888.00 2015-08-23 09:07:36.000 235 12328.77 -61.42 54700.03 88888.00 2015-08-23 09:07:36.125 235 12328.83 -61.35 54700.00 88888.00 2015-08-23 09:07:36.250 235 12328.92 -61.25 54700.05 88888.00 2015-08-23 09:07:36.375 235 12329.00 -61.23 54700.05 88888.00 2015-08-23 09:07:36.500 235 12329.08 -61.17 54700.10 88888.00 2015-08-23 09:07:36.625 235 12329.17 -61.12 54700.12 88888.00 2015-08-23 09:07:36.750 235 12329.25 -61.08 54700.20 88888.00 2015-08-23 09:07:36.875 235 12329.35 -61.02 54700.20 88888.00 2015-08-23 09:07:37.000 235 12329.40 -61.00 54700.20 88888.00 2015-08-23 09:07:37.125 235 12329.48 -60.95 54700.22 88888.00 2015-08-23 09:07:37.250 235 12329.58 -60.90 54700.28 88888.00 2015-08-23 09:07:37.375 235 12329.60 -60.85 54700.28 88888.00 2015-08-23 09:07:37.500 235 12329.65 -60.80 54700.30 88888.00 2015-08-23 09:07:37.625 235 12329.75 -60.73 54700.30 88888.00 2015-08-23 09:07:37.750 235 12329.77 -60.70 54700.32 88888.00 2015-08-23 09:07:37.875 235 12329.85 -60.67 54700.38 88888.00 2015-08-23 09:07:38.000 235 12329.92 -60.65 54700.40 88888.00 2015-08-23 09:07:38.125 235 12330.02 -60.55 54700.40 88888.00 2015-08-23 09:07:38.250 235 12330.02 -60.52 54700.45 88888.00 2015-08-23 09:07:38.375 235 12330.00 -60.50 54700.45 88888.00 2015-08-23 09:07:38.500 235 12330.05 -60.48 54700.50 88888.00 2015-08-23 09:07:38.625 235 12330.05 -60.42 54700.50 88888.00 2015-08-23 09:07:38.750 235 12330.05 -60.38 54700.50 88888.00 2015-08-23 09:07:38.875 235 12330.10 -60.33 54700.50 88888.00 2015-08-23 09:07:39.000 235 12330.10 -60.27 54700.55 88888.00 2015-08-23 09:07:39.125 235 12330.12 -60.23 54700.55 88888.00 2015-08-23 09:07:39.250 235 12330.15 -60.20 54700.57 88888.00 2015-08-23 09:07:39.375 235 12330.15 -60.10 54700.57 88888.00 2015-08-23 09:07:39.500 235 12330.17 -60.08 54700.57 88888.00 2015-08-23 09:07:39.625 235 12330.23 -60.00 54700.60 88888.00 2015-08-23 09:07:39.750 235 12330.25 -59.95 54700.62 88888.00 2015-08-23 09:07:39.875 235 12330.30 -59.83 54700.65 88888.00 2015-08-23 09:07:40.000 235 12330.35 -59.75 54700.62 88888.00 2015-08-23 09:07:40.125 235 12330.38 -59.70 54700.57 88888.00 2015-08-23 09:07:40.250 235 12330.38 -59.65 54700.57 88888.00 2015-08-23 09:07:40.375 235 12330.45 -59.52 54700.57 88888.00 2015-08-23 09:07:40.500 235 12330.52 -59.42 54700.60 88888.00 2015-08-23 09:07:40.625 235 12330.52 -59.40 54700.57 88888.00 2015-08-23 09:07:40.750 235 12330.60 -59.30 54700.60 88888.00 2015-08-23 09:07:40.875 235 12330.67 -59.23 54700.62 88888.00 2015-08-23 09:07:41.000 235 12330.70 -59.17 54700.62 88888.00 2015-08-23 09:07:41.125 235 12330.62 -59.10 54700.65 88888.00 2015-08-23 09:07:41.250 235 12330.58 -59.08 54700.65 88888.00 2015-08-23 09:07:41.375 235 12330.65 -59.05 54700.65 88888.00 2015-08-23 09:07:41.500 235 12330.73 -59.00 54700.65 88888.00 2015-08-23 09:07:41.625 235 12330.70 -59.00 54700.68 88888.00 2015-08-23 09:07:41.750 235 12330.75 -59.00 54700.70 88888.00 2015-08-23 09:07:41.875 235 12330.80 -58.98 54700.70 88888.00 2015-08-23 09:07:42.000 235 12330.83 -58.95 54700.70 88888.00 2015-08-23 09:07:42.125 235 12330.85 -58.90 54700.78 88888.00 2015-08-23 09:07:42.250 235 12330.90 -58.90 54700.78 88888.00 2015-08-23 09:07:42.375 235 12330.92 -58.90 54700.78 88888.00 2015-08-23 09:07:42.500 235 12330.90 -58.95 54700.80 88888.00 2015-08-23 09:07:42.625 235 12330.88 -58.92 54700.85 88888.00 2015-08-23 09:07:42.750 235 12330.88 -58.92 54700.85 88888.00 2015-08-23 09:07:42.875 235 12330.92 -58.90 54700.90 88888.00 2015-08-23 09:07:43.000 235 12330.95 -58.92 54700.93 88888.00 2015-08-23 09:07:43.125 235 12330.92 -58.92 54700.93 88888.00 2015-08-23 09:07:43.250 235 12330.98 -58.92 54700.93 88888.00 2015-08-23 09:07:43.375 235 12331.00 -58.92 54700.93 88888.00 2015-08-23 09:07:43.500 235 12330.95 -58.90 54700.97 88888.00 2015-08-23 09:07:43.625 235 12330.90 -58.90 54701.03 88888.00 2015-08-23 09:07:43.750 235 12330.85 -58.88 54701.05 88888.00 2015-08-23 09:07:43.875 235 12330.90 -58.85 54701.03 88888.00 2015-08-23 09:07:44.000 235 12330.90 -58.83 54701.03 88888.00 2015-08-23 09:07:44.125 235 12330.90 -58.75 54701.05 88888.00 2015-08-23 09:07:44.250 235 12330.90 -58.73 54701.05 88888.00 2015-08-23 09:07:44.375 235 12330.90 -58.67 54701.05 88888.00 2015-08-23 09:07:44.500 235 12330.85 -58.60 54701.10 88888.00 2015-08-23 09:07:44.625 235 12330.85 -58.58 54701.10 88888.00 2015-08-23 09:07:44.750 235 12330.98 -58.50 54701.07 88888.00 2015-08-23 09:07:44.875 235 12331.12 -58.42 54701.07 88888.00 2015-08-23 09:07:45.000 235 12331.12 -58.35 54701.05 88888.00 2015-08-23 09:07:45.125 235 12331.10 -58.25 54701.03 88888.00 2015-08-23 09:07:45.250 235 12331.12 -58.20 54701.05 88888.00 2015-08-23 09:07:45.375 235 12331.25 -58.15 54701.05 88888.00 2015-08-23 09:07:45.500 235 12331.30 -58.08 54701.00 88888.00 2015-08-23 09:07:45.625 235 12331.33 -57.95 54700.97 88888.00 2015-08-23 09:07:45.750 235 12331.40 -57.83 54700.97 88888.00 2015-08-23 09:07:45.875 235 12331.55 -57.77 54700.93 88888.00 2015-08-23 09:07:46.000 235 12331.65 -57.67 54700.88 88888.00 2015-08-23 09:07:46.125 235 12331.75 -57.58 54700.88 88888.00 2015-08-23 09:07:46.250 235 12331.83 -57.52 54700.90 88888.00 2015-08-23 09:07:46.375 235 12331.92 -57.42 54700.88 88888.00 2015-08-23 09:07:46.500 235 12332.08 -57.33 54700.88 88888.00 2015-08-23 09:07:46.625 235 12332.20 -57.25 54700.82 88888.00 2015-08-23 09:07:46.750 235 12332.33 -57.20 54700.80 88888.00 2015-08-23 09:07:46.875 235 12332.42 -57.12 54700.80 88888.00 2015-08-23 09:07:47.000 235 12332.48 -57.08 54700.78 88888.00 2015-08-23 09:07:47.125 235 12332.52 -57.00 54700.78 88888.00 2015-08-23 09:07:47.250 235 12332.73 -56.95 54700.72 88888.00 2015-08-23 09:07:47.375 235 12332.85 -56.90 54700.72 88888.00 2015-08-23 09:07:47.500 235 12332.95 -56.85 54700.70 88888.00 2015-08-23 09:07:47.625 235 12333.05 -56.80 54700.68 88888.00 2015-08-23 09:07:47.750 235 12333.12 -56.77 54700.65 88888.00 2015-08-23 09:07:47.875 235 12333.17 -56.75 54700.62 88888.00 2015-08-23 09:07:48.000 235 12333.20 -56.67 54700.62 88888.00 2015-08-23 09:07:48.125 235 12333.20 -56.60 54700.60 88888.00 2015-08-23 09:07:48.250 235 12333.23 -56.55 54700.57 88888.00 2015-08-23 09:07:48.375 235 12333.33 -56.42 54700.55 88888.00 2015-08-23 09:07:48.500 235 12333.33 -56.33 54700.53 88888.00 2015-08-23 09:07:48.625 235 12333.27 -56.25 54700.53 88888.00 2015-08-23 09:07:48.750 235 12333.23 -56.17 54700.50 88888.00 2015-08-23 09:07:48.875 235 12333.25 -56.08 54700.50 88888.00 2015-08-23 09:07:49.000 235 12333.20 -56.00 54700.43 88888.00 2015-08-23 09:07:49.125 235 12333.15 -55.92 54700.43 88888.00 2015-08-23 09:07:49.250 235 12333.10 -55.80 54700.40 88888.00 2015-08-23 09:07:49.375 235 12333.05 -55.70 54700.40 88888.00 2015-08-23 09:07:49.500 235 12332.98 -55.60 54700.40 88888.00 2015-08-23 09:07:49.625 235 12332.92 -55.50 54700.38 88888.00 2015-08-23 09:07:49.750 235 12332.85 -55.42 54700.38 88888.00 2015-08-23 09:07:49.875 235 12332.80 -55.33 54700.40 88888.00 2015-08-23 09:07:50.000 235 12332.77 -55.25 54700.40 88888.00 2015-08-23 09:07:50.125 235 12332.67 -55.20 54700.40 88888.00 2015-08-23 09:07:50.250 235 12332.55 -55.08 54700.43 88888.00 2015-08-23 09:07:50.375 235 12332.45 -54.98 54700.40 88888.00 2015-08-23 09:07:50.500 235 12332.35 -54.88 54700.40 88888.00 2015-08-23 09:07:50.625 235 12332.20 -54.80 54700.43 88888.00 2015-08-23 09:07:50.750 235 12332.08 -54.73 54700.45 88888.00 2015-08-23 09:07:50.875 235 12331.98 -54.62 54700.50 88888.00 2015-08-23 09:07:51.000 235 12331.95 -54.55 54700.47 88888.00 2015-08-23 09:07:51.125 235 12331.85 -54.50 54700.50 88888.00 2015-08-23 09:07:51.250 235 12331.77 -54.52 54700.53 88888.00 2015-08-23 09:07:51.375 235 12331.80 -54.45 54700.55 88888.00 2015-08-23 09:07:51.500 235 12331.77 -54.38 54700.60 88888.00 2015-08-23 09:07:51.625 235 12331.70 -54.38 54700.65 88888.00 2015-08-23 09:07:51.750 235 12331.65 -54.35 54700.68 88888.00 2015-08-23 09:07:51.875 235 12331.55 -54.35 54700.68 88888.00 2015-08-23 09:07:52.000 235 12331.58 -54.35 54700.68 88888.00 2015-08-23 09:07:52.125 235 12331.52 -54.33 54700.70 88888.00 2015-08-23 09:07:52.250 235 12331.40 -54.25 54700.78 88888.00 2015-08-23 09:07:52.375 235 12331.40 -54.23 54700.82 88888.00 2015-08-23 09:07:52.500 235 12331.33 -54.17 54700.85 88888.00 2015-08-23 09:07:52.625 235 12331.23 -54.15 54700.88 88888.00 2015-08-23 09:07:52.750 235 12331.12 -54.15 54700.90 88888.00 2015-08-23 09:07:52.875 235 12331.08 -54.12 54700.93 88888.00 2015-08-23 09:07:53.000 235 12330.95 -54.08 54700.97 88888.00 2015-08-23 09:07:53.125 235 12330.83 -54.08 54701.05 88888.00 2015-08-23 09:07:53.250 235 12330.70 -54.08 54701.10 88888.00 2015-08-23 09:07:53.375 235 12330.67 -54.02 54701.12 88888.00 2015-08-23 09:07:53.500 235 12330.60 -54.00 54701.15 88888.00 2015-08-23 09:07:53.625 235 12330.55 -53.95 54701.22 88888.00 2015-08-23 09:07:53.750 235 12330.48 -53.92 54701.25 88888.00 2015-08-23 09:07:53.875 235 12330.35 -53.92 54701.25 88888.00 2015-08-23 09:07:54.000 235 12330.33 -53.88 54701.28 88888.00 2015-08-23 09:07:54.125 235 12330.30 -53.85 54701.32 88888.00 2015-08-23 09:07:54.250 235 12330.27 -53.80 54701.35 88888.00 2015-08-23 09:07:54.375 235 12330.25 -53.73 54701.40 88888.00 2015-08-23 09:07:54.500 235 12330.20 -53.67 54701.45 88888.00 2015-08-23 09:07:54.625 235 12330.12 -53.65 54701.47 88888.00 2015-08-23 09:07:54.750 235 12330.08 -53.62 54701.47 88888.00 2015-08-23 09:07:54.875 235 12330.02 -53.62 54701.50 88888.00 2015-08-23 09:07:55.000 235 12329.95 -53.55 54701.55 88888.00 2015-08-23 09:07:55.125 235 12329.88 -53.50 54701.60 88888.00 2015-08-23 09:07:55.250 235 12329.80 -53.42 54701.60 88888.00 2015-08-23 09:07:55.375 235 12329.77 -53.35 54701.62 88888.00 2015-08-23 09:07:55.500 235 12329.70 -53.30 54701.60 88888.00 2015-08-23 09:07:55.625 235 12329.60 -53.25 54701.68 88888.00 2015-08-23 09:07:55.750 235 12329.45 -53.17 54701.68 88888.00 2015-08-23 09:07:55.875 235 12329.33 -53.08 54701.70 88888.00 2015-08-23 09:07:56.000 235 12329.17 -53.00 54701.72 88888.00 2015-08-23 09:07:56.125 235 12329.00 -52.95 54701.75 88888.00 2015-08-23 09:07:56.250 235 12328.92 -52.85 54701.78 88888.00 2015-08-23 09:07:56.375 235 12328.80 -52.77 54701.75 88888.00 2015-08-23 09:07:56.500 235 12328.62 -52.65 54701.75 88888.00 2015-08-23 09:07:56.625 235 12328.45 -52.55 54701.80 88888.00 2015-08-23 09:07:56.750 235 12328.33 -52.42 54701.88 88888.00 2015-08-23 09:07:56.875 235 12328.23 -52.33 54701.85 88888.00 2015-08-23 09:07:57.000 235 12328.05 -52.20 54701.85 88888.00 2015-08-23 09:07:57.125 235 12327.83 -52.15 54701.85 88888.00 2015-08-23 09:07:57.250 235 12327.67 -52.10 54701.90 88888.00 2015-08-23 09:07:57.375 235 12327.60 -52.02 54701.90 88888.00 2015-08-23 09:07:57.500 235 12327.42 -51.95 54701.90 88888.00 2015-08-23 09:07:57.625 235 12327.33 -51.88 54701.93 88888.00 2015-08-23 09:07:57.750 235 12327.27 -51.83 54701.93 88888.00 2015-08-23 09:07:57.875 235 12327.23 -51.77 54701.93 88888.00 2015-08-23 09:07:58.000 235 12327.10 -51.75 54701.93 88888.00 2015-08-23 09:07:58.125 235 12327.00 -51.70 54701.93 88888.00 2015-08-23 09:07:58.250 235 12326.95 -51.65 54702.00 88888.00 2015-08-23 09:07:58.375 235 12326.92 -51.60 54702.03 88888.00 2015-08-23 09:07:58.500 235 12326.90 -51.60 54702.00 88888.00 2015-08-23 09:07:58.625 235 12326.90 -51.52 54702.05 88888.00 2015-08-23 09:07:58.750 235 12326.90 -51.48 54702.07 88888.00 2015-08-23 09:07:58.875 235 12326.85 -51.48 54702.07 88888.00 2015-08-23 09:07:59.000 235 12326.85 -51.50 54702.03 88888.00 2015-08-23 09:07:59.125 235 12326.83 -51.42 54702.03 88888.00 2015-08-23 09:07:59.250 235 12326.80 -51.40 54702.05 88888.00 2015-08-23 09:07:59.375 235 12326.85 -51.33 54702.07 88888.00 2015-08-23 09:07:59.500 235 12326.88 -51.30 54702.12 88888.00 2015-08-23 09:07:59.625 235 12326.80 -51.25 54702.15 88888.00 2015-08-23 09:07:59.750 235 12326.77 -51.23 54702.15 88888.00 2015-08-23 09:07:59.875 235 12326.73 -51.23 54702.18 88888.00 2015-08-23 09:08:00.000 235 12326.83 -51.15 54702.20 88888.00 2015-08-23 09:08:00.125 235 12326.77 -51.10 54702.22 88888.00 2015-08-23 09:08:00.250 235 12326.73 -51.08 54702.28 88888.00 2015-08-23 09:08:00.375 235 12326.77 -51.08 54702.28 88888.00 2015-08-23 09:08:00.500 235 12326.83 -51.05 54702.28 88888.00 2015-08-23 09:08:00.625 235 12326.88 -51.00 54702.30 88888.00 2015-08-23 09:08:00.750 235 12326.88 -50.98 54702.32 88888.00 2015-08-23 09:08:00.875 235 12326.90 -50.92 54702.35 88888.00 2015-08-23 09:08:01.000 235 12326.92 -50.98 54702.38 88888.00 2015-08-23 09:08:01.125 235 12326.92 -50.98 54702.40 88888.00 2015-08-23 09:08:01.250 235 12326.92 -51.00 54702.43 88888.00 2015-08-23 09:08:01.375 235 12326.98 -51.00 54702.43 88888.00 2015-08-23 09:08:01.500 235 12327.05 -51.00 54702.43 88888.00 2015-08-23 09:08:01.625 235 12327.12 -51.00 54702.47 88888.00 2015-08-23 09:08:01.750 235 12327.20 -51.00 54702.50 88888.00 2015-08-23 09:08:01.875 235 12327.27 -51.02 54702.55 88888.00 2015-08-23 09:08:02.000 235 12327.30 -51.10 54702.55 88888.00 2015-08-23 09:08:02.125 235 12327.38 -51.12 54702.60 88888.00 2015-08-23 09:08:02.250 235 12327.50 -51.17 54702.60 88888.00 2015-08-23 09:08:02.375 235 12327.62 -51.15 54702.60 88888.00 2015-08-23 09:08:02.500 235 12327.65 -51.20 54702.62 88888.00 2015-08-23 09:08:02.625 235 12327.60 -51.23 54702.65 88888.00 2015-08-23 09:08:02.750 235 12327.58 -51.25 54702.65 88888.00 2015-08-23 09:08:02.875 235 12327.65 -51.33 54702.65 88888.00 2015-08-23 09:08:03.000 235 12327.75 -51.38 54702.70 88888.00 2015-08-23 09:08:03.125 235 12327.85 -51.38 54702.75 88888.00 2015-08-23 09:08:03.250 235 12327.85 -51.45 54702.78 88888.00 2015-08-23 09:08:03.375 235 12327.95 -51.55 54702.75 88888.00 2015-08-23 09:08:03.500 235 12327.98 -51.65 54702.72 88888.00 2015-08-23 09:08:03.625 235 12328.08 -51.65 54702.75 88888.00 2015-08-23 09:08:03.750 235 12328.20 -51.70 54702.80 88888.00 2015-08-23 09:08:03.875 235 12328.30 -51.77 54702.85 88888.00 2015-08-23 09:08:04.000 235 12328.40 -51.83 54702.85 88888.00 2015-08-23 09:08:04.125 235 12328.45 -51.88 54702.88 88888.00 2015-08-23 09:08:04.250 235 12328.52 -51.92 54702.95 88888.00 2015-08-23 09:08:04.375 235 12328.67 -51.98 54702.95 88888.00 2015-08-23 09:08:04.500 235 12328.70 -52.08 54702.95 88888.00 2015-08-23 09:08:04.625 235 12328.75 -52.17 54702.95 88888.00 2015-08-23 09:08:04.750 235 12328.80 -52.23 54703.00 88888.00 2015-08-23 09:08:04.875 235 12328.92 -52.27 54703.03 88888.00 2015-08-23 09:08:05.000 235 12329.00 -52.33 54703.07 88888.00 2015-08-23 09:08:05.125 235 12329.05 -52.40 54703.10 88888.00 2015-08-23 09:08:05.250 235 12329.08 -52.48 54703.15 88888.00 2015-08-23 09:08:05.375 235 12329.12 -52.52 54703.18 88888.00 2015-08-23 09:08:05.500 235 12329.15 -52.58 54703.20 88888.00 2015-08-23 09:08:05.625 235 12329.25 -52.60 54703.22 88888.00 2015-08-23 09:08:05.750 235 12329.40 -52.65 54703.30 88888.00 2015-08-23 09:08:05.875 235 12329.50 -52.70 54703.32 88888.00 2015-08-23 09:08:06.000 235 12329.52 -52.70 54703.35 88888.00 2015-08-23 09:08:06.125 235 12329.58 -52.73 54703.43 88888.00 2015-08-23 09:08:06.250 235 12329.52 -52.75 54703.50 88888.00 2015-08-23 09:08:06.375 235 12329.58 -52.73 54703.55 88888.00 2015-08-23 09:08:06.500 235 12329.62 -52.70 54703.55 88888.00 2015-08-23 09:08:06.625 235 12329.65 -52.67 54703.57 88888.00 2015-08-23 09:08:06.750 235 12329.67 -52.67 54703.62 88888.00 2015-08-23 09:08:06.875 235 12329.73 -52.62 54703.70 88888.00 2015-08-23 09:08:07.000 235 12329.83 -52.55 54703.72 88888.00 2015-08-23 09:08:07.125 235 12329.88 -52.50 54703.72 88888.00 2015-08-23 09:08:07.250 235 12329.92 -52.50 54703.80 88888.00 2015-08-23 09:08:07.375 235 12329.95 -52.42 54703.85 88888.00 2015-08-23 09:08:07.500 235 12330.02 -52.40 54703.93 88888.00 2015-08-23 09:08:07.625 235 12330.02 -52.35 54703.95 88888.00 2015-08-23 09:08:07.750 235 12330.10 -52.30 54704.00 88888.00 2015-08-23 09:08:07.875 235 12330.17 -52.27 54704.03 88888.00 2015-08-23 09:08:08.000 235 12330.25 -52.27 54704.05 88888.00 2015-08-23 09:08:08.125 235 12330.33 -52.30 54704.07 88888.00 2015-08-23 09:08:08.250 235 12330.35 -52.30 54704.12 88888.00 2015-08-23 09:08:08.375 235 12330.40 -52.27 54704.15 88888.00 2015-08-23 09:08:08.500 235 12330.45 -52.27 54704.18 88888.00 2015-08-23 09:08:08.625 235 12330.50 -52.27 54704.22 88888.00 2015-08-23 09:08:08.750 235 12330.55 -52.33 54704.28 88888.00 2015-08-23 09:08:08.875 235 12330.58 -52.35 54704.32 88888.00 2015-08-23 09:08:09.000 235 12330.77 -52.38 54704.38 88888.00 2015-08-23 09:08:09.125 235 12330.83 -52.40 54704.40 88888.00 2015-08-23 09:08:09.250 235 12330.83 -52.42 54704.43 88888.00 2015-08-23 09:08:09.375 235 12330.95 -52.48 54704.45 88888.00 2015-08-23 09:08:09.500 235 12331.02 -52.50 54704.45 88888.00 2015-08-23 09:08:09.625 235 12331.10 -52.50 54704.47 88888.00 2015-08-23 09:08:09.750 235 12331.25 -52.52 54704.50 88888.00 2015-08-23 09:08:09.875 235 12331.33 -52.55 54704.53 88888.00 2015-08-23 09:08:10.000 235 12331.42 -52.60 54704.50 88888.00 2015-08-23 09:08:10.125 235 12331.50 -52.67 54704.57 88888.00 2015-08-23 09:08:10.250 235 12331.55 -52.73 54704.62 88888.00 2015-08-23 09:08:10.375 235 12331.73 -52.77 54704.62 88888.00 2015-08-23 09:08:10.500 235 12331.88 -52.83 54704.65 88888.00 2015-08-23 09:08:10.625 235 12331.92 -52.88 54704.65 88888.00 2015-08-23 09:08:10.750 235 12332.05 -52.92 54704.68 88888.00 2015-08-23 09:08:10.875 235 12332.23 -52.98 54704.68 88888.00 2015-08-23 09:08:11.000 235 12332.38 -53.02 54704.68 88888.00 2015-08-23 09:08:11.125 235 12332.45 -53.02 54704.70 88888.00 2015-08-23 09:08:11.250 235 12332.52 -53.02 54704.75 88888.00 2015-08-23 09:08:11.375 235 12332.67 -53.08 54704.78 88888.00 2015-08-23 09:08:11.500 235 12332.85 -53.15 54704.78 88888.00 2015-08-23 09:08:11.625 235 12332.90 -53.17 54704.80 88888.00 2015-08-23 09:08:11.750 235 12332.95 -53.17 54704.82 88888.00 2015-08-23 09:08:11.875 235 12333.08 -53.20 54704.88 88888.00 2015-08-23 09:08:12.000 235 12333.25 -53.25 54704.85 88888.00 2015-08-23 09:08:12.125 235 12333.30 -53.25 54704.88 88888.00 2015-08-23 09:08:12.250 235 12333.35 -53.30 54704.90 88888.00 2015-08-23 09:08:12.375 235 12333.42 -53.33 54704.90 88888.00 2015-08-23 09:08:12.500 235 12333.52 -53.35 54704.88 88888.00 2015-08-23 09:08:12.625 235 12333.65 -53.35 54704.93 88888.00 2015-08-23 09:08:12.750 235 12333.75 -53.40 54704.95 88888.00 2015-08-23 09:08:12.875 235 12333.77 -53.45 54705.00 88888.00 2015-08-23 09:08:13.000 235 12333.83 -53.50 54704.97 88888.00 2015-08-23 09:08:13.125 235 12333.90 -53.52 54705.00 88888.00 2015-08-23 09:08:13.250 235 12334.00 -53.55 54705.03 88888.00 2015-08-23 09:08:13.375 235 12334.15 -53.60 54705.03 88888.00 2015-08-23 09:08:13.500 235 12334.27 -53.62 54705.00 88888.00 2015-08-23 09:08:13.625 235 12334.30 -53.65 54705.05 88888.00 2015-08-23 09:08:13.750 235 12334.33 -53.65 54705.05 88888.00 2015-08-23 09:08:13.875 235 12334.33 -53.67 54705.05 88888.00 2015-08-23 09:08:14.000 235 12334.35 -53.70 54705.05 88888.00 2015-08-23 09:08:14.125 235 12334.38 -53.73 54705.07 88888.00 2015-08-23 09:08:14.250 235 12334.40 -53.70 54705.12 88888.00 2015-08-23 09:08:14.375 235 12334.48 -53.67 54705.18 88888.00 2015-08-23 09:08:14.500 235 12334.52 -53.65 54705.15 88888.00 2015-08-23 09:08:14.625 235 12334.55 -53.60 54705.20 88888.00 2015-08-23 09:08:14.750 235 12334.55 -53.60 54705.20 88888.00 2015-08-23 09:08:14.875 235 12334.60 -53.60 54705.18 88888.00 2015-08-23 09:08:15.000 235 12334.65 -53.50 54705.18 88888.00 2015-08-23 09:08:15.125 235 12334.67 -53.45 54705.22 88888.00 2015-08-23 09:08:15.250 235 12334.58 -53.42 54705.22 88888.00 2015-08-23 09:08:15.375 235 12334.58 -53.38 54705.22 88888.00 2015-08-23 09:08:15.500 235 12334.62 -53.30 54705.20 88888.00 2015-08-23 09:08:15.625 235 12334.70 -53.23 54705.22 88888.00 2015-08-23 09:08:15.750 235 12334.67 -53.15 54705.25 88888.00 2015-08-23 09:08:15.875 235 12334.75 -53.10 54705.22 88888.00 2015-08-23 09:08:16.000 235 12334.85 -53.02 54705.28 88888.00 2015-08-23 09:08:16.125 235 12334.85 -52.98 54705.30 88888.00 2015-08-23 09:08:16.250 235 12334.80 -53.00 54705.30 88888.00 2015-08-23 09:08:16.375 235 12334.80 -53.00 54705.32 88888.00 2015-08-23 09:08:16.500 235 12334.90 -53.00 54705.32 88888.00 2015-08-23 09:08:16.625 235 12335.00 -53.00 54705.35 88888.00 2015-08-23 09:08:16.750 235 12335.05 -53.02 54705.32 88888.00 2015-08-23 09:08:16.875 235 12335.08 -53.05 54705.32 88888.00 2015-08-23 09:08:17.000 235 12335.17 -53.10 54705.32 88888.00 2015-08-23 09:08:17.125 235 12335.25 -53.15 54705.35 88888.00 2015-08-23 09:08:17.250 235 12335.25 -53.17 54705.38 88888.00 2015-08-23 09:08:17.375 235 12335.35 -53.17 54705.40 88888.00 2015-08-23 09:08:17.500 235 12335.40 -53.23 54705.40 88888.00 2015-08-23 09:08:17.625 235 12335.45 -53.25 54705.43 88888.00 2015-08-23 09:08:17.750 235 12335.50 -53.25 54705.45 88888.00 2015-08-23 09:08:17.875 235 12335.50 -53.27 54705.45 88888.00 2015-08-23 09:08:18.000 235 12335.58 -53.25 54705.45 88888.00 2015-08-23 09:08:18.125 235 12335.58 -53.23 54705.47 88888.00 2015-08-23 09:08:18.250 235 12335.55 -53.20 54705.50 88888.00 2015-08-23 09:08:18.375 235 12335.55 -53.15 54705.50 88888.00 2015-08-23 09:08:18.500 235 12335.52 -53.08 54705.53 88888.00 2015-08-23 09:08:18.625 235 12335.55 -53.02 54705.55 88888.00 2015-08-23 09:08:18.750 235 12335.55 -52.90 54705.57 88888.00 2015-08-23 09:08:18.875 235 12335.52 -52.80 54705.55 88888.00 2015-08-23 09:08:19.000 235 12335.48 -52.67 54705.55 88888.00 2015-08-23 09:08:19.125 235 12335.50 -52.55 54705.60 88888.00 2015-08-23 09:08:19.250 235 12335.48 -52.40 54705.62 88888.00 2015-08-23 09:08:19.375 235 12335.40 -52.27 54705.65 88888.00 2015-08-23 09:08:19.500 235 12335.33 -52.15 54705.68 88888.00 2015-08-23 09:08:19.625 235 12335.25 -52.02 54705.70 88888.00 2015-08-23 09:08:19.750 235 12335.25 -51.90 54705.70 88888.00 2015-08-23 09:08:19.875 235 12335.23 -51.75 54705.75 88888.00 2015-08-23 09:08:20.000 235 12335.17 -51.60 54705.75 88888.00 2015-08-23 09:08:20.125 235 12335.08 -51.50 54705.80 88888.00 2015-08-23 09:08:20.250 235 12335.00 -51.35 54705.80 88888.00 2015-08-23 09:08:20.375 235 12335.00 -51.23 54705.82 88888.00 2015-08-23 09:08:20.500 235 12335.00 -51.10 54705.88 88888.00 2015-08-23 09:08:20.625 235 12334.98 -50.98 54705.90 88888.00 2015-08-23 09:08:20.750 235 12334.95 -50.90 54705.90 88888.00 2015-08-23 09:08:20.875 235 12335.00 -50.83 54705.90 88888.00 2015-08-23 09:08:21.000 235 12335.00 -50.80 54705.88 88888.00 2015-08-23 09:08:21.125 235 12334.95 -50.73 54705.90 88888.00 2015-08-23 09:08:21.250 235 12334.92 -50.67 54705.95 88888.00 2015-08-23 09:08:21.375 235 12334.98 -50.65 54705.95 88888.00 2015-08-23 09:08:21.500 235 12335.00 -50.62 54706.00 88888.00 2015-08-23 09:08:21.625 235 12335.02 -50.58 54706.00 88888.00 2015-08-23 09:08:21.750 235 12335.00 -50.62 54706.00 88888.00 2015-08-23 09:08:21.875 235 12334.98 -50.58 54706.03 88888.00 2015-08-23 09:08:22.000 235 12335.02 -50.55 54706.03 88888.00 2015-08-23 09:08:22.125 235 12335.02 -50.60 54706.03 88888.00 2015-08-23 09:08:22.250 235 12334.92 -50.67 54706.00 88888.00 2015-08-23 09:08:22.375 235 12334.92 -50.65 54706.00 88888.00 2015-08-23 09:08:22.500 235 12334.92 -50.65 54705.97 88888.00 2015-08-23 09:08:22.625 235 12334.92 -50.62 54705.97 88888.00 2015-08-23 09:08:22.750 235 12334.88 -50.62 54706.00 88888.00 2015-08-23 09:08:22.875 235 12334.77 -50.62 54706.00 88888.00 2015-08-23 09:08:23.000 235 12334.77 -50.60 54705.97 88888.00 2015-08-23 09:08:23.125 235 12334.75 -50.58 54705.97 88888.00 2015-08-23 09:08:23.250 235 12334.65 -50.58 54705.97 88888.00 2015-08-23 09:08:23.375 235 12334.58 -50.58 54705.97 88888.00 2015-08-23 09:08:23.500 235 12334.52 -50.55 54705.95 88888.00 2015-08-23 09:08:23.625 235 12334.52 -50.50 54705.95 88888.00 2015-08-23 09:08:23.750 235 12334.45 -50.50 54705.95 88888.00 2015-08-23 09:08:23.875 235 12334.45 -50.50 54705.90 88888.00 2015-08-23 09:08:24.000 235 12334.45 -50.48 54705.88 88888.00 2015-08-23 09:08:24.125 235 12334.40 -50.45 54705.85 88888.00 2015-08-23 09:08:24.250 235 12334.38 -50.45 54705.82 88888.00 2015-08-23 09:08:24.375 235 12334.30 -50.45 54705.82 88888.00 2015-08-23 09:08:24.500 235 12334.23 -50.48 54705.80 88888.00 2015-08-23 09:08:24.625 235 12334.20 -50.48 54705.78 88888.00 2015-08-23 09:08:24.750 235 12334.23 -50.50 54705.75 88888.00 2015-08-23 09:08:24.875 235 12334.20 -50.50 54705.72 88888.00 2015-08-23 09:08:25.000 235 12334.20 -50.50 54705.70 88888.00 2015-08-23 09:08:25.125 235 12334.17 -50.52 54705.72 88888.00 2015-08-23 09:08:25.250 235 12334.12 -50.60 54705.70 88888.00 2015-08-23 09:08:25.375 235 12334.17 -50.62 54705.65 88888.00 2015-08-23 09:08:25.500 235 12334.15 -50.67 54705.60 88888.00 2015-08-23 09:08:25.625 235 12334.15 -50.70 54705.57 88888.00 2015-08-23 09:08:25.750 235 12334.10 -50.70 54705.53 88888.00 2015-08-23 09:08:25.875 235 12334.12 -50.73 54705.53 88888.00 2015-08-23 09:08:26.000 235 12334.08 -50.77 54705.53 88888.00 2015-08-23 09:08:26.125 235 12333.98 -50.80 54705.47 88888.00 2015-08-23 09:08:26.250 235 12333.90 -50.83 54705.45 88888.00 2015-08-23 09:08:26.375 235 12333.85 -50.85 54705.40 88888.00 2015-08-23 09:08:26.500 235 12333.77 -50.83 54705.43 88888.00 2015-08-23 09:08:26.625 235 12333.70 -50.83 54705.43 88888.00 2015-08-23 09:08:26.750 235 12333.62 -50.85 54705.43 88888.00 2015-08-23 09:08:26.875 235 12333.62 -50.85 54705.38 88888.00 2015-08-23 09:08:27.000 235 12333.58 -50.83 54705.38 88888.00 2015-08-23 09:08:27.125 235 12333.50 -50.83 54705.38 88888.00 2015-08-23 09:08:27.250 235 12333.38 -50.85 54705.38 88888.00 2015-08-23 09:08:27.375 235 12333.30 -50.80 54705.35 88888.00 2015-08-23 09:08:27.500 235 12333.23 -50.73 54705.35 88888.00 2015-08-23 09:08:27.625 235 12333.10 -50.70 54705.35 88888.00 2015-08-23 09:08:27.750 235 12333.00 -50.62 54705.32 88888.00 2015-08-23 09:08:27.875 235 12332.98 -50.60 54705.30 88888.00 2015-08-23 09:08:28.000 235 12332.85 -50.55 54705.25 88888.00 2015-08-23 09:08:28.125 235 12332.77 -50.52 54705.22 88888.00 2015-08-23 09:08:28.250 235 12332.70 -50.45 54705.20 88888.00 2015-08-23 09:08:28.375 235 12332.67 -50.38 54705.18 88888.00 2015-08-23 09:08:28.500 235 12332.62 -50.30 54705.15 88888.00 2015-08-23 09:08:28.625 235 12332.50 -50.23 54705.18 88888.00 2015-08-23 09:08:28.750 235 12332.48 -50.12 54705.12 88888.00 2015-08-23 09:08:28.875 235 12332.48 -50.08 54705.15 88888.00 2015-08-23 09:08:29.000 235 12332.48 -50.00 54705.12 88888.00 2015-08-23 09:08:29.125 235 12332.45 -49.92 54705.10 88888.00 2015-08-23 09:08:29.250 235 12332.40 -49.80 54705.10 88888.00 2015-08-23 09:08:29.375 235 12332.48 -49.73 54705.05 88888.00 2015-08-23 09:08:29.500 235 12332.52 -49.67 54705.03 88888.00 2015-08-23 09:08:29.625 235 12332.60 -49.58 54704.97 88888.00 2015-08-23 09:08:29.750 235 12332.65 -49.48 54704.93 88888.00 2015-08-23 09:08:29.875 235 12332.67 -49.40 54704.90 88888.00 2015-08-23 09:08:30.000 235 12332.70 -49.33 54704.85 88888.00 2015-08-23 09:08:30.125 235 12332.65 -49.23 54704.82 88888.00 2015-08-23 09:08:30.250 235 12332.65 -49.12 54704.80 88888.00 2015-08-23 09:08:30.375 235 12332.75 -49.02 54704.78 88888.00 2015-08-23 09:08:30.500 235 12332.83 -48.92 54704.72 88888.00 2015-08-23 09:08:30.625 235 12332.90 -48.88 54704.72 88888.00 2015-08-23 09:08:30.750 235 12333.05 -48.77 54704.68 88888.00 2015-08-23 09:08:30.875 235 12333.15 -48.67 54704.62 88888.00 2015-08-23 09:08:31.000 235 12333.20 -48.58 54704.55 88888.00 2015-08-23 09:08:31.125 235 12333.30 -48.52 54704.53 88888.00 2015-08-23 09:08:31.250 235 12333.38 -48.48 54704.45 88888.00 2015-08-23 09:08:31.375 235 12333.48 -48.38 54704.43 88888.00 2015-08-23 09:08:31.500 235 12333.60 -48.27 54704.40 88888.00 2015-08-23 09:08:31.625 235 12333.70 -48.17 54704.38 88888.00 2015-08-23 09:08:31.750 235 12333.75 -48.15 54704.32 88888.00 2015-08-23 09:08:31.875 235 12333.90 -48.10 54704.25 88888.00 2015-08-23 09:08:32.000 235 12333.98 -48.08 54704.18 88888.00 2015-08-23 09:08:32.125 235 12334.12 -48.02 54704.18 88888.00 2015-08-23 09:08:32.250 235 12334.30 -48.05 54704.12 88888.00 2015-08-23 09:08:32.375 235 12334.42 -48.05 54704.10 88888.00 2015-08-23 09:08:32.500 235 12334.52 -48.05 54704.07 88888.00 2015-08-23 09:08:32.625 235 12334.62 -48.08 54704.05 88888.00 2015-08-23 09:08:32.750 235 12334.70 -48.12 54704.03 88888.00 2015-08-23 09:08:32.875 235 12334.85 -48.23 54704.00 88888.00 2015-08-23 09:08:33.000 235 12335.00 -48.27 54703.97 88888.00 2015-08-23 09:08:33.125 235 12335.10 -48.35 54703.95 88888.00 2015-08-23 09:08:33.250 235 12335.15 -48.42 54703.90 88888.00 2015-08-23 09:08:33.375 235 12335.25 -48.48 54703.85 88888.00 2015-08-23 09:08:33.500 235 12335.30 -48.52 54703.82 88888.00 2015-08-23 09:08:33.625 235 12335.42 -48.55 54703.80 88888.00 2015-08-23 09:08:33.750 235 12335.55 -48.65 54703.75 88888.00 2015-08-23 09:08:33.875 235 12335.58 -48.73 54703.78 88888.00 2015-08-23 09:08:34.000 235 12335.65 -48.83 54703.75 88888.00 2015-08-23 09:08:34.125 235 12335.77 -48.88 54703.75 88888.00 2015-08-23 09:08:34.250 235 12335.80 -48.98 54703.78 88888.00 2015-08-23 09:08:34.375 235 12335.88 -49.02 54703.75 88888.00 2015-08-23 09:08:34.500 235 12335.92 -49.10 54703.72 88888.00 2015-08-23 09:08:34.625 235 12336.02 -49.23 54703.75 88888.00 2015-08-23 09:08:34.750 235 12336.02 -49.25 54703.75 88888.00 2015-08-23 09:08:34.875 235 12336.00 -49.33 54703.75 88888.00 2015-08-23 09:08:35.000 235 12336.02 -49.40 54703.78 88888.00 2015-08-23 09:08:35.125 235 12336.08 -49.48 54703.75 88888.00 2015-08-23 09:08:35.250 235 12336.05 -49.60 54703.72 88888.00 2015-08-23 09:08:35.375 235 12336.02 -49.67 54703.72 88888.00 2015-08-23 09:08:35.500 235 12336.08 -49.73 54703.75 88888.00 2015-08-23 09:08:35.625 235 12336.17 -49.75 54703.78 88888.00 2015-08-23 09:08:35.750 235 12336.23 -49.77 54703.80 88888.00 2015-08-23 09:08:35.875 235 12336.23 -49.83 54703.78 88888.00 2015-08-23 09:08:36.000 235 12336.25 -49.85 54703.75 88888.00 2015-08-23 09:08:36.125 235 12336.25 -49.90 54703.80 88888.00 2015-08-23 09:08:36.250 235 12336.25 -49.98 54703.85 88888.00 2015-08-23 09:08:36.375 235 12336.30 -49.95 54703.85 88888.00 2015-08-23 09:08:36.500 235 12336.40 -49.95 54703.88 88888.00 2015-08-23 09:08:36.625 235 12336.40 -50.00 54703.88 88888.00 2015-08-23 09:08:36.750 235 12336.42 -49.98 54703.90 88888.00 2015-08-23 09:08:36.875 235 12336.40 -49.98 54703.93 88888.00 2015-08-23 09:08:37.000 235 12336.42 -49.98 54703.95 88888.00 2015-08-23 09:08:37.125 235 12336.45 -49.98 54703.97 88888.00 2015-08-23 09:08:37.250 235 12336.48 -49.98 54703.95 88888.00 2015-08-23 09:08:37.375 235 12336.55 -49.98 54703.97 88888.00 2015-08-23 09:08:37.500 235 12336.50 -49.95 54704.00 88888.00 2015-08-23 09:08:37.625 235 12336.48 -49.92 54704.03 88888.00 2015-08-23 09:08:37.750 235 12336.50 -49.95 54704.07 88888.00 2015-08-23 09:08:37.875 235 12336.45 -49.92 54704.15 88888.00 2015-08-23 09:08:38.000 235 12336.42 -49.98 54704.15 88888.00 2015-08-23 09:08:38.125 235 12336.45 -50.00 54704.18 88888.00 2015-08-23 09:08:38.250 235 12336.40 -50.02 54704.25 88888.00 2015-08-23 09:08:38.375 235 12336.35 -50.02 54704.25 88888.00 2015-08-23 09:08:38.500 235 12336.35 -50.08 54704.30 88888.00 2015-08-23 09:08:38.625 235 12336.38 -50.08 54704.38 88888.00 2015-08-23 09:08:38.750 235 12336.35 -50.12 54704.38 88888.00 2015-08-23 09:08:38.875 235 12336.35 -50.12 54704.40 88888.00 2015-08-23 09:08:39.000 235 12336.35 -50.17 54704.40 88888.00 2015-08-23 09:08:39.125 235 12336.38 -50.17 54704.45 88888.00 2015-08-23 09:08:39.250 235 12336.38 -50.20 54704.50 88888.00 2015-08-23 09:08:39.375 235 12336.45 -50.23 54704.50 88888.00 2015-08-23 09:08:39.500 235 12336.55 -50.25 54704.47 88888.00 2015-08-23 09:08:39.625 235 12336.60 -50.27 54704.53 88888.00 2015-08-23 09:08:39.750 235 12336.65 -50.27 54704.53 88888.00 2015-08-23 09:08:39.875 235 12336.75 -50.27 54704.55 88888.00 2015-08-23 09:08:40.000 235 12336.83 -50.30 54704.60 88888.00 2015-08-23 09:08:40.125 235 12336.80 -50.27 54704.65 88888.00 2015-08-23 09:08:40.250 235 12336.83 -50.27 54704.68 88888.00 2015-08-23 09:08:40.375 235 12336.90 -50.25 54704.68 88888.00 2015-08-23 09:08:40.500 235 12336.98 -50.25 54704.68 88888.00 2015-08-23 09:08:40.625 235 12337.02 -50.23 54704.68 88888.00 2015-08-23 09:08:40.750 235 12337.10 -50.23 54704.70 88888.00 2015-08-23 09:08:40.875 235 12337.20 -50.15 54704.70 88888.00 2015-08-23 09:08:41.000 235 12337.25 -50.12 54704.72 88888.00 2015-08-23 09:08:41.125 235 12337.30 -50.00 54704.75 88888.00 2015-08-23 09:08:41.250 235 12337.42 -49.95 54704.70 88888.00 2015-08-23 09:08:41.375 235 12337.50 -49.88 54704.70 88888.00 2015-08-23 09:08:41.500 235 12337.55 -49.77 54704.72 88888.00 2015-08-23 09:08:41.625 235 12337.60 -49.67 54704.72 88888.00 2015-08-23 09:08:41.750 235 12337.67 -49.60 54704.75 88888.00 2015-08-23 09:08:41.875 235 12337.73 -49.55 54704.75 88888.00 2015-08-23 09:08:42.000 235 12337.77 -49.50 54704.72 88888.00 2015-08-23 09:08:42.125 235 12337.83 -49.40 54704.72 88888.00 2015-08-23 09:08:42.250 235 12337.92 -49.30 54704.78 88888.00 2015-08-23 09:08:42.375 235 12338.00 -49.20 54704.80 88888.00 2015-08-23 09:08:42.500 235 12338.02 -49.12 54704.80 88888.00 2015-08-23 09:08:42.625 235 12338.10 -49.05 54704.82 88888.00 2015-08-23 09:08:42.750 235 12338.10 -48.98 54704.82 88888.00 2015-08-23 09:08:42.875 235 12338.05 -48.88 54704.82 88888.00 2015-08-23 09:08:43.000 235 12338.10 -48.83 54704.82 88888.00 2015-08-23 09:08:43.125 235 12338.17 -48.77 54704.88 88888.00 2015-08-23 09:08:43.250 235 12338.23 -48.73 54704.90 88888.00 2015-08-23 09:08:43.375 235 12338.27 -48.60 54704.93 88888.00 2015-08-23 09:08:43.500 235 12338.33 -48.52 54704.95 88888.00 2015-08-23 09:08:43.625 235 12338.33 -48.45 54704.97 88888.00 2015-08-23 09:08:43.750 235 12338.33 -48.38 54705.00 88888.00 2015-08-23 09:08:43.875 235 12338.33 -48.30 54705.00 88888.00 2015-08-23 09:08:44.000 235 12338.35 -48.25 54704.97 88888.00 2015-08-23 09:08:44.125 235 12338.38 -48.17 54705.05 88888.00 2015-08-23 09:08:44.250 235 12338.38 -48.15 54705.07 88888.00 2015-08-23 09:08:44.375 235 12338.42 -48.10 54705.07 88888.00 2015-08-23 09:08:44.500 235 12338.45 -48.05 54705.10 88888.00 2015-08-23 09:08:44.625 235 12338.48 -48.02 54705.15 88888.00 2015-08-23 09:08:44.750 235 12338.52 -48.00 54705.18 88888.00 2015-08-23 09:08:44.875 235 12338.52 -48.02 54705.18 88888.00 2015-08-23 09:08:45.000 235 12338.58 -48.00 54705.18 88888.00 2015-08-23 09:08:45.125 235 12338.62 -48.02 54705.22 88888.00 2015-08-23 09:08:45.250 235 12338.75 -48.05 54705.25 88888.00 2015-08-23 09:08:45.375 235 12338.90 -48.02 54705.28 88888.00 2015-08-23 09:08:45.500 235 12339.00 -48.02 54705.28 88888.00 2015-08-23 09:08:45.625 235 12339.02 -48.00 54705.35 88888.00 2015-08-23 09:08:45.750 235 12339.05 -47.98 54705.40 88888.00 2015-08-23 09:08:45.875 235 12339.10 -48.00 54705.38 88888.00 2015-08-23 09:08:46.000 235 12339.08 -48.02 54705.38 88888.00 2015-08-23 09:08:46.125 235 12339.00 -47.98 54705.43 88888.00 2015-08-23 09:08:46.250 235 12338.98 -48.00 54705.47 88888.00 2015-08-23 09:08:46.375 235 12339.00 -48.00 54705.47 88888.00 2015-08-23 09:08:46.500 235 12338.98 -48.02 54705.53 88888.00 2015-08-23 09:08:46.625 235 12338.92 -48.02 54705.57 88888.00 2015-08-23 09:08:46.750 235 12338.90 -48.00 54705.60 88888.00 2015-08-23 09:08:46.875 235 12338.85 -48.00 54705.62 88888.00 2015-08-23 09:08:47.000 235 12338.75 -48.05 54705.62 88888.00 2015-08-23 09:08:47.125 235 12338.67 -48.05 54705.70 88888.00 2015-08-23 09:08:47.250 235 12338.55 -48.12 54705.75 88888.00 2015-08-23 09:08:47.375 235 12338.45 -48.12 54705.80 88888.00 2015-08-23 09:08:47.500 235 12338.38 -48.17 54705.85 88888.00 2015-08-23 09:08:47.625 235 12338.33 -48.27 54705.90 88888.00 2015-08-23 09:08:47.750 235 12338.25 -48.30 54705.95 88888.00 2015-08-23 09:08:47.875 235 12338.20 -48.30 54706.00 88888.00 2015-08-23 09:08:48.000 235 12338.12 -48.38 54706.05 88888.00 2015-08-23 09:08:48.125 235 12338.02 -48.45 54706.07 88888.00 2015-08-23 09:08:48.250 235 12337.88 -48.52 54706.12 88888.00 2015-08-23 09:08:48.375 235 12337.83 -48.55 54706.15 88888.00 2015-08-23 09:08:48.500 235 12337.83 -48.58 54706.22 88888.00 2015-08-23 09:08:48.625 235 12337.75 -48.60 54706.30 88888.00 2015-08-23 09:08:48.750 235 12337.70 -48.62 54706.35 88888.00 2015-08-23 09:08:48.875 235 12337.62 -48.67 54706.38 88888.00 2015-08-23 09:08:49.000 235 12337.55 -48.70 54706.40 88888.00 2015-08-23 09:08:49.125 235 12337.48 -48.73 54706.47 88888.00 2015-08-23 09:08:49.250 235 12337.40 -48.83 54706.55 88888.00 2015-08-23 09:08:49.375 235 12337.35 -48.83 54706.60 88888.00 2015-08-23 09:08:49.500 235 12337.20 -48.83 54706.65 88888.00 2015-08-23 09:08:49.625 235 12337.12 -48.88 54706.70 88888.00 2015-08-23 09:08:49.750 235 12337.12 -48.90 54706.72 88888.00 2015-08-23 09:08:49.875 235 12337.05 -48.92 54706.78 88888.00 2015-08-23 09:08:50.000 235 12336.98 -48.95 54706.82 88888.00 2015-08-23 09:08:50.125 235 12336.90 -49.00 54706.93 88888.00 2015-08-23 09:08:50.250 235 12336.85 -49.05 54707.05 88888.00 2015-08-23 09:08:50.375 235 12336.85 -49.08 54707.12 88888.00 2015-08-23 09:08:50.500 235 12336.77 -49.12 54707.18 88888.00 2015-08-23 09:08:50.625 235 12336.70 -49.20 54707.20 88888.00 2015-08-23 09:08:50.750 235 12336.65 -49.25 54707.25 88888.00 2015-08-23 09:08:50.875 235 12336.58 -49.30 54707.30 88888.00 2015-08-23 09:08:51.000 235 12336.52 -49.35 54707.35 88888.00 2015-08-23 09:08:51.125 235 12336.52 -49.40 54707.45 88888.00 2015-08-23 09:08:51.250 235 12336.42 -49.45 54707.47 88888.00 2015-08-23 09:08:51.375 235 12336.35 -49.45 54707.55 88888.00 2015-08-23 09:08:51.500 235 12336.25 -49.45 54707.57 88888.00 2015-08-23 09:08:51.625 235 12336.12 -49.48 54707.62 88888.00 2015-08-23 09:08:51.750 235 12336.00 -49.45 54707.70 88888.00 2015-08-23 09:08:51.875 235 12335.90 -49.52 54707.72 88888.00 2015-08-23 09:08:52.000 235 12335.83 -49.52 54707.80 88888.00 2015-08-23 09:08:52.125 235 12335.77 -49.55 54707.88 88888.00 2015-08-23 09:08:52.250 235 12335.65 -49.55 54707.95 88888.00 2015-08-23 09:08:52.375 235 12335.55 -49.58 54708.03 88888.00 2015-08-23 09:08:52.500 235 12335.45 -49.60 54708.10 88888.00 2015-08-23 09:08:52.625 235 12335.35 -49.60 54708.15 88888.00 2015-08-23 09:08:52.750 235 12335.27 -49.60 54708.20 88888.00 2015-08-23 09:08:52.875 235 12335.20 -49.58 54708.22 88888.00 2015-08-23 09:08:53.000 235 12335.15 -49.60 54708.30 88888.00 2015-08-23 09:08:53.125 235 12335.05 -49.55 54708.38 88888.00 2015-08-23 09:08:53.250 235 12334.90 -49.48 54708.45 88888.00 2015-08-23 09:08:53.375 235 12334.88 -49.42 54708.45 88888.00 2015-08-23 09:08:53.500 235 12334.80 -49.40 54708.55 88888.00 2015-08-23 09:08:53.625 235 12334.80 -49.38 54708.62 88888.00 2015-08-23 09:08:53.750 235 12334.75 -49.35 54708.68 88888.00 2015-08-23 09:08:53.875 235 12334.70 -49.33 54708.72 88888.00 2015-08-23 09:08:54.000 235 12334.70 -49.27 54708.78 88888.00 2015-08-23 09:08:54.125 235 12334.65 -49.20 54708.85 88888.00 2015-08-23 09:08:54.250 235 12334.62 -49.20 54708.88 88888.00 2015-08-23 09:08:54.375 235 12334.62 -49.15 54708.93 88888.00 2015-08-23 09:08:54.500 235 12334.65 -49.10 54709.00 88888.00 2015-08-23 09:08:54.625 235 12334.67 -49.05 54709.05 88888.00 2015-08-23 09:08:54.750 235 12334.65 -49.02 54709.10 88888.00 2015-08-23 09:08:54.875 235 12334.67 -49.00 54709.18 88888.00 2015-08-23 09:08:55.000 235 12334.62 -48.95 54709.20 88888.00 2015-08-23 09:08:55.125 235 12334.67 -48.95 54709.25 88888.00 2015-08-23 09:08:55.250 235 12334.70 -48.90 54709.35 88888.00 2015-08-23 09:08:55.375 235 12334.77 -48.85 54709.38 88888.00 2015-08-23 09:08:55.500 235 12334.83 -48.83 54709.45 88888.00 2015-08-23 09:08:55.625 235 12334.88 -48.85 54709.45 88888.00 2015-08-23 09:08:55.750 235 12334.95 -48.88 54709.47 88888.00 2015-08-23 09:08:55.875 235 12335.02 -48.83 54709.53 88888.00 2015-08-23 09:08:56.000 235 12335.12 -48.80 54709.55 88888.00 2015-08-23 09:08:56.125 235 12335.23 -48.80 54709.57 88888.00 2015-08-23 09:08:56.250 235 12335.30 -48.80 54709.62 88888.00 2015-08-23 09:08:56.375 235 12335.33 -48.83 54709.65 88888.00 2015-08-23 09:08:56.500 235 12335.38 -48.83 54709.68 88888.00 2015-08-23 09:08:56.625 235 12335.42 -48.83 54709.70 88888.00 2015-08-23 09:08:56.750 235 12335.50 -48.80 54709.78 88888.00 2015-08-23 09:08:56.875 235 12335.52 -48.77 54709.82 88888.00 2015-08-23 09:08:57.000 235 12335.55 -48.75 54709.88 88888.00 2015-08-23 09:08:57.125 235 12335.58 -48.73 54709.85 88888.00 2015-08-23 09:08:57.250 235 12335.65 -48.70 54709.95 88888.00 2015-08-23 09:08:57.375 235 12335.67 -48.65 54709.97 88888.00 2015-08-23 09:08:57.500 235 12335.75 -48.60 54710.03 88888.00 2015-08-23 09:08:57.625 235 12335.83 -48.58 54710.07 88888.00 2015-08-23 09:08:57.750 235 12335.92 -48.50 54710.10 88888.00 2015-08-23 09:08:57.875 235 12335.95 -48.45 54710.12 88888.00 2015-08-23 09:08:58.000 235 12335.92 -48.42 54710.18 88888.00 2015-08-23 09:08:58.125 235 12335.95 -48.40 54710.22 88888.00 2015-08-23 09:08:58.250 235 12335.95 -48.38 54710.28 88888.00 2015-08-23 09:08:58.375 235 12335.95 -48.30 54710.30 88888.00 2015-08-23 09:08:58.500 235 12335.90 -48.23 54710.35 88888.00 2015-08-23 09:08:58.625 235 12335.83 -48.15 54710.38 88888.00 2015-08-23 09:08:58.750 235 12335.75 -48.10 54710.43 88888.00 2015-08-23 09:08:58.875 235 12335.67 -48.08 54710.45 88888.00 2015-08-23 09:08:59.000 235 12335.70 -48.00 54710.47 88888.00 2015-08-23 09:08:59.125 235 12335.75 -47.95 54710.53 88888.00 2015-08-23 09:08:59.250 235 12335.77 -47.92 54710.57 88888.00 2015-08-23 09:08:59.375 235 12335.73 -47.90 54710.60 88888.00 2015-08-23 09:08:59.500 235 12335.67 -47.85 54710.68 88888.00 2015-08-23 09:08:59.625 235 12335.60 -47.83 54710.72 88888.00 2015-08-23 09:08:59.750 235 12335.52 -47.80 54710.78 88888.00 2015-08-23 09:08:59.875 235 12335.50 -47.80 54710.80 88888.00 2015-08-23 09:09:00.000 235 12335.48 -47.80 54710.85 88888.00 2015-08-23 09:09:00.125 235 12335.45 -47.77 54710.90 88888.00 2015-08-23 09:09:00.250 235 12335.45 -47.83 54710.90 88888.00 2015-08-23 09:09:00.375 235 12335.45 -47.85 54710.95 88888.00 2015-08-23 09:09:00.500 235 12335.45 -47.88 54711.03 88888.00 2015-08-23 09:09:00.625 235 12335.40 -47.92 54711.05 88888.00 2015-08-23 09:09:00.750 235 12335.38 -47.98 54711.10 88888.00 2015-08-23 09:09:00.875 235 12335.35 -48.02 54711.15 88888.00 2015-08-23 09:09:01.000 235 12335.33 -48.08 54711.18 88888.00 2015-08-23 09:09:01.125 235 12335.40 -48.12 54711.20 88888.00 2015-08-23 09:09:01.250 235 12335.40 -48.23 54711.22 88888.00 2015-08-23 09:09:01.375 235 12335.42 -48.30 54711.28 88888.00 2015-08-23 09:09:01.500 235 12335.38 -48.35 54711.32 88888.00 2015-08-23 09:09:01.625 235 12335.42 -48.40 54711.38 88888.00 2015-08-23 09:09:01.750 235 12335.40 -48.48 54711.43 88888.00 2015-08-23 09:09:01.875 235 12335.40 -48.52 54711.45 88888.00 2015-08-23 09:09:02.000 235 12335.33 -48.55 54711.50 88888.00 2015-08-23 09:09:02.125 235 12335.27 -48.58 54711.55 88888.00 2015-08-23 09:09:02.250 235 12335.27 -48.60 54711.62 88888.00 2015-08-23 09:09:02.375 235 12335.25 -48.62 54711.65 88888.00 2015-08-23 09:09:02.500 235 12335.20 -48.65 54711.70 88888.00 2015-08-23 09:09:02.625 235 12335.15 -48.65 54711.75 88888.00 2015-08-23 09:09:02.750 235 12335.08 -48.60 54711.80 88888.00 2015-08-23 09:09:02.875 235 12335.00 -48.65 54711.80 88888.00 2015-08-23 09:09:03.000 235 12334.90 -48.67 54711.88 88888.00 2015-08-23 09:09:03.125 235 12334.85 -48.65 54711.95 88888.00 2015-08-23 09:09:03.250 235 12334.80 -48.67 54711.97 88888.00 2015-08-23 09:09:03.375 235 12334.73 -48.62 54711.97 88888.00 2015-08-23 09:09:03.500 235 12334.67 -48.62 54712.00 88888.00 2015-08-23 09:09:03.625 235 12334.67 -48.65 54712.00 88888.00 2015-08-23 09:09:03.750 235 12334.65 -48.65 54712.03 88888.00 2015-08-23 09:09:03.875 235 12334.65 -48.67 54712.03 88888.00 2015-08-23 09:09:04.000 235 12334.65 -48.67 54712.05 88888.00 2015-08-23 09:09:04.125 235 12334.62 -48.70 54712.07 88888.00 2015-08-23 09:09:04.250 235 12334.65 -48.70 54712.12 88888.00 2015-08-23 09:09:04.375 235 12334.73 -48.67 54712.10 88888.00 2015-08-23 09:09:04.500 235 12334.75 -48.65 54712.12 88888.00 2015-08-23 09:09:04.625 235 12334.75 -48.65 54712.10 88888.00 2015-08-23 09:09:04.750 235 12334.77 -48.67 54712.10 88888.00 2015-08-23 09:09:04.875 235 12334.83 -48.65 54712.10 88888.00 2015-08-23 09:09:05.000 235 12334.92 -48.62 54712.10 88888.00 2015-08-23 09:09:05.125 235 12335.02 -48.58 54712.12 88888.00 2015-08-23 09:09:05.250 235 12335.00 -48.62 54712.12 88888.00 2015-08-23 09:09:05.375 235 12335.08 -48.60 54712.12 88888.00 2015-08-23 09:09:05.500 235 12335.15 -48.60 54712.15 88888.00 2015-08-23 09:09:05.625 235 12335.23 -48.60 54712.18 88888.00 2015-08-23 09:09:05.750 235 12335.27 -48.55 54712.15 88888.00 2015-08-23 09:09:05.875 235 12335.30 -48.52 54712.15 88888.00 2015-08-23 09:09:06.000 235 12335.38 -48.50 54712.15 88888.00 2015-08-23 09:09:06.125 235 12335.45 -48.42 54712.20 88888.00 2015-08-23 09:09:06.250 235 12335.42 -48.45 54712.20 88888.00 2015-08-23 09:09:06.375 235 12335.50 -48.42 54712.20 88888.00 2015-08-23 09:09:06.500 235 12335.55 -48.40 54712.18 88888.00 2015-08-23 09:09:06.625 235 12335.60 -48.33 54712.22 88888.00 2015-08-23 09:09:06.750 235 12335.67 -48.33 54712.22 88888.00 2015-08-23 09:09:06.875 235 12335.70 -48.25 54712.22 88888.00 2015-08-23 09:09:07.000 235 12335.70 -48.23 54712.25 88888.00 2015-08-23 09:09:07.125 235 12335.65 -48.23 54712.25 88888.00 2015-08-23 09:09:07.250 235 12335.70 -48.27 54712.25 88888.00 2015-08-23 09:09:07.375 235 12335.75 -48.23 54712.22 88888.00 2015-08-23 09:09:07.500 235 12335.67 -48.25 54712.22 88888.00 2015-08-23 09:09:07.625 235 12335.62 -48.25 54712.22 88888.00 2015-08-23 09:09:07.750 235 12335.60 -48.25 54712.25 88888.00 2015-08-23 09:09:07.875 235 12335.60 -48.23 54712.25 88888.00 2015-08-23 09:09:08.000 235 12335.65 -48.27 54712.25 88888.00 2015-08-23 09:09:08.125 235 12335.62 -48.33 54712.25 88888.00 2015-08-23 09:09:08.250 235 12335.58 -48.38 54712.28 88888.00 2015-08-23 09:09:08.375 235 12335.62 -48.40 54712.28 88888.00 2015-08-23 09:09:08.500 235 12335.70 -48.45 54712.28 88888.00 2015-08-23 09:09:08.625 235 12335.77 -48.52 54712.30 88888.00 2015-08-23 09:09:08.750 235 12335.80 -48.58 54712.32 88888.00 2015-08-23 09:09:08.875 235 12335.80 -48.65 54712.32 88888.00 2015-08-23 09:09:09.000 235 12335.83 -48.73 54712.30 88888.00 2015-08-23 09:09:09.125 235 12335.88 -48.77 54712.30 88888.00 2015-08-23 09:09:09.250 235 12335.98 -48.88 54712.28 88888.00 2015-08-23 09:09:09.375 235 12336.05 -48.92 54712.25 88888.00 2015-08-23 09:09:09.500 235 12336.12 -49.00 54712.28 88888.00 2015-08-23 09:09:09.625 235 12336.20 -49.10 54712.25 88888.00 2015-08-23 09:09:09.750 235 12336.25 -49.25 54712.20 88888.00 2015-08-23 09:09:09.875 235 12336.35 -49.35 54712.20 88888.00 2015-08-23 09:09:10.000 235 12336.48 -49.42 54712.22 88888.00 2015-08-23 09:09:10.125 235 12336.62 -49.50 54712.22 88888.00 2015-08-23 09:09:10.250 235 12336.73 -49.60 54712.18 88888.00 2015-08-23 09:09:10.375 235 12336.83 -49.62 54712.18 88888.00 2015-08-23 09:09:10.500 235 12336.95 -49.73 54712.18 88888.00 2015-08-23 09:09:10.625 235 12337.02 -49.83 54712.18 88888.00 2015-08-23 09:09:10.750 235 12337.17 -49.88 54712.15 88888.00 2015-08-23 09:09:10.875 235 12337.27 -49.92 54712.10 88888.00 2015-08-23 09:09:11.000 235 12337.38 -49.98 54712.07 88888.00 2015-08-23 09:09:11.125 235 12337.52 -50.02 54712.10 88888.00 2015-08-23 09:09:11.250 235 12337.60 -50.00 54712.12 88888.00 2015-08-23 09:09:11.375 235 12337.73 -50.00 54712.10 88888.00 2015-08-23 09:09:11.500 235 12337.83 -50.00 54712.07 88888.00 2015-08-23 09:09:11.625 235 12337.95 -49.95 54712.05 88888.00 2015-08-23 09:09:11.750 235 12338.00 -49.88 54712.07 88888.00 2015-08-23 09:09:11.875 235 12338.08 -49.80 54712.07 88888.00 2015-08-23 09:09:12.000 235 12338.20 -49.73 54712.05 88888.00 2015-08-23 09:09:12.125 235 12338.27 -49.65 54712.03 88888.00 2015-08-23 09:09:12.250 235 12338.33 -49.55 54712.07 88888.00 2015-08-23 09:09:12.375 235 12338.45 -49.45 54712.07 88888.00 2015-08-23 09:09:12.500 235 12338.52 -49.35 54712.05 88888.00 2015-08-23 09:09:12.625 235 12338.65 -49.20 54712.07 88888.00 2015-08-23 09:09:12.750 235 12338.80 -49.05 54712.07 88888.00 2015-08-23 09:09:12.875 235 12338.95 -48.92 54712.07 88888.00 2015-08-23 09:09:13.000 235 12339.08 -48.85 54712.05 88888.00 2015-08-23 09:09:13.125 235 12339.08 -48.75 54712.05 88888.00 2015-08-23 09:09:13.250 235 12339.10 -48.62 54712.05 88888.00 2015-08-23 09:09:13.375 235 12339.23 -48.52 54712.03 88888.00 2015-08-23 09:09:13.500 235 12339.33 -48.42 54712.05 88888.00 2015-08-23 09:09:13.625 235 12339.42 -48.33 54712.07 88888.00 2015-08-23 09:09:13.750 235 12339.42 -48.23 54712.07 88888.00 2015-08-23 09:09:13.875 235 12339.52 -48.15 54712.07 88888.00 2015-08-23 09:09:14.000 235 12339.62 -48.10 54712.07 88888.00 2015-08-23 09:09:14.125 235 12339.67 -48.02 54712.12 88888.00 2015-08-23 09:09:14.250 235 12339.70 -47.98 54712.10 88888.00 2015-08-23 09:09:14.375 235 12339.75 -47.92 54712.10 88888.00 2015-08-23 09:09:14.500 235 12339.77 -47.85 54712.10 88888.00 2015-08-23 09:09:14.625 235 12339.77 -47.80 54712.18 88888.00 2015-08-23 09:09:14.750 235 12339.83 -47.73 54712.22 88888.00 2015-08-23 09:09:14.875 235 12339.83 -47.65 54712.22 88888.00 2015-08-23 09:09:15.000 235 12339.88 -47.60 54712.20 88888.00 2015-08-23 09:09:15.125 235 12339.88 -47.58 54712.20 88888.00 2015-08-23 09:09:15.250 235 12339.88 -47.52 54712.25 88888.00 2015-08-23 09:09:15.375 235 12339.98 -47.45 54712.28 88888.00 2015-08-23 09:09:15.500 235 12340.10 -47.38 54712.30 88888.00 2015-08-23 09:09:15.625 235 12340.20 -47.38 54712.30 88888.00 2015-08-23 09:09:15.750 235 12340.25 -47.30 54712.32 88888.00 2015-08-23 09:09:15.875 235 12340.38 -47.25 54712.38 88888.00 2015-08-23 09:09:16.000 235 12340.50 -47.23 54712.38 88888.00 2015-08-23 09:09:16.125 235 12340.67 -47.17 54712.40 88888.00 2015-08-23 09:09:16.250 235 12340.75 -47.15 54712.43 88888.00 2015-08-23 09:09:16.375 235 12340.88 -47.10 54712.43 88888.00 2015-08-23 09:09:16.500 235 12341.10 -47.05 54712.43 88888.00 2015-08-23 09:09:16.625 235 12341.40 -47.05 54712.40 88888.00 2015-08-23 09:09:16.750 235 12341.62 -47.00 54712.45 88888.00 2015-08-23 09:09:16.875 235 12341.80 -46.95 54712.45 88888.00 2015-08-23 09:09:17.000 235 12342.02 -46.95 54712.43 88888.00 2015-08-23 09:09:17.125 235 12342.33 -46.92 54712.45 88888.00 2015-08-23 09:09:17.250 235 12342.67 -46.92 54712.50 88888.00 2015-08-23 09:09:17.375 235 12342.98 -46.92 54712.50 88888.00 2015-08-23 09:09:17.500 235 12343.15 -47.02 54712.47 88888.00 2015-08-23 09:09:17.625 235 12343.45 -47.08 54712.45 88888.00 2015-08-23 09:09:17.750 235 12343.83 -47.10 54712.45 88888.00 2015-08-23 09:09:17.875 235 12344.08 -47.20 54712.43 88888.00 2015-08-23 09:09:18.000 235 12344.35 -47.25 54712.38 88888.00 2015-08-23 09:09:18.125 235 12344.75 -47.35 54712.43 88888.00 2015-08-23 09:09:18.250 235 12345.08 -47.50 54712.43 88888.00 2015-08-23 09:09:18.375 235 12345.33 -47.58 54712.45 88888.00 2015-08-23 09:09:18.500 235 12345.62 -47.70 54712.45 88888.00 2015-08-23 09:09:18.625 235 12345.90 -47.80 54712.43 88888.00 2015-08-23 09:09:18.750 235 12346.12 -47.95 54712.45 88888.00 2015-08-23 09:09:18.875 235 12346.33 -48.02 54712.45 88888.00 2015-08-23 09:09:19.000 235 12346.58 -48.12 54712.45 88888.00 2015-08-23 09:09:19.125 235 12346.83 -48.23 54712.45 88888.00 2015-08-23 09:09:19.250 235 12347.00 -48.40 54712.45 88888.00 2015-08-23 09:09:19.375 235 12347.15 -48.50 54712.45 88888.00 2015-08-23 09:09:19.500 235 12347.33 -48.60 54712.47 88888.00 2015-08-23 09:09:19.625 235 12347.50 -48.70 54712.50 88888.00 2015-08-23 09:09:19.750 235 12347.70 -48.77 54712.50 88888.00 2015-08-23 09:09:19.875 235 12347.90 -48.83 54712.53 88888.00 2015-08-23 09:09:20.000 235 12348.00 -48.90 54712.53 88888.00 2015-08-23 09:09:20.125 235 12348.05 -48.92 54712.60 88888.00 2015-08-23 09:09:20.250 235 12348.17 -49.02 54712.62 88888.00 2015-08-23 09:09:20.375 235 12348.30 -49.08 54712.62 88888.00 2015-08-23 09:09:20.500 235 12348.35 -49.10 54712.68 88888.00 2015-08-23 09:09:20.625 235 12348.45 -49.12 54712.70 88888.00 2015-08-23 09:09:20.750 235 12348.52 -49.17 54712.75 88888.00 2015-08-23 09:09:20.875 235 12348.67 -49.25 54712.78 88888.00 2015-08-23 09:09:21.000 235 12348.77 -49.27 54712.80 88888.00 2015-08-23 09:09:21.125 235 12348.73 -49.27 54712.88 88888.00 2015-08-23 09:09:21.250 235 12348.65 -49.33 54712.93 88888.00 2015-08-23 09:09:21.375 235 12348.67 -49.33 54712.95 88888.00 2015-08-23 09:09:21.500 235 12348.70 -49.35 54713.03 88888.00 2015-08-23 09:09:21.625 235 12348.75 -49.40 54713.07 88888.00 2015-08-23 09:09:21.750 235 12348.77 -49.40 54713.12 88888.00 2015-08-23 09:09:21.875 235 12348.80 -49.42 54713.15 88888.00 2015-08-23 09:09:22.000 235 12348.80 -49.48 54713.25 88888.00 2015-08-23 09:09:22.125 235 12348.75 -49.52 54713.32 88888.00 2015-08-23 09:09:22.250 235 12348.70 -49.58 54713.38 88888.00 2015-08-23 09:09:22.375 235 12348.65 -49.62 54713.43 88888.00 2015-08-23 09:09:22.500 235 12348.62 -49.65 54713.47 88888.00 2015-08-23 09:09:22.625 235 12348.58 -49.70 54713.55 88888.00 2015-08-23 09:09:22.750 235 12348.55 -49.77 54713.60 88888.00 2015-08-23 09:09:22.875 235 12348.55 -49.80 54713.62 88888.00 2015-08-23 09:09:23.000 235 12348.58 -49.85 54713.70 88888.00 2015-08-23 09:09:23.125 235 12348.60 -49.92 54713.80 88888.00 2015-08-23 09:09:23.250 235 12348.60 -49.98 54713.90 88888.00 2015-08-23 09:09:23.375 235 12348.62 -49.98 54713.90 88888.00 2015-08-23 09:09:23.500 235 12348.62 -50.00 54713.97 88888.00 2015-08-23 09:09:23.625 235 12348.60 -50.02 54714.05 88888.00 2015-08-23 09:09:23.750 235 12348.58 -50.10 54714.10 88888.00 2015-08-23 09:09:23.875 235 12348.52 -50.08 54714.15 88888.00 2015-08-23 09:09:24.000 235 12348.55 -50.08 54714.20 88888.00 2015-08-23 09:09:24.125 235 12348.50 -50.02 54714.28 88888.00 2015-08-23 09:09:24.250 235 12348.48 -49.98 54714.32 88888.00 2015-08-23 09:09:24.375 235 12348.45 -49.95 54714.38 88888.00 2015-08-23 09:09:24.500 235 12348.40 -49.90 54714.43 88888.00 2015-08-23 09:09:24.625 235 12348.35 -49.77 54714.47 88888.00 2015-08-23 09:09:24.750 235 12348.35 -49.70 54714.53 88888.00 2015-08-23 09:09:24.875 235 12348.23 -49.67 54714.53 88888.00 2015-08-23 09:09:25.000 235 12348.12 -49.60 54714.55 88888.00 2015-08-23 09:09:25.125 235 12348.08 -49.45 54714.62 88888.00 2015-08-23 09:09:25.250 235 12347.98 -49.33 54714.75 88888.00 2015-08-23 09:09:25.375 235 12347.95 -49.20 54714.78 88888.00 2015-08-23 09:09:25.500 235 12347.85 -49.02 54714.85 88888.00 2015-08-23 09:09:25.625 235 12347.75 -48.90 54714.88 88888.00 2015-08-23 09:09:25.750 235 12347.65 -48.80 54714.95 88888.00 2015-08-23 09:09:25.875 235 12347.70 -48.73 54715.03 88888.00 2015-08-23 09:09:26.000 235 12347.70 -48.60 54715.05 88888.00 2015-08-23 09:09:26.125 235 12347.65 -48.45 54715.12 88888.00 2015-08-23 09:09:26.250 235 12347.50 -48.38 54715.18 88888.00 2015-08-23 09:09:26.375 235 12347.48 -48.30 54715.22 88888.00 2015-08-23 09:09:26.500 235 12347.50 -48.20 54715.28 88888.00 2015-08-23 09:09:26.625 235 12347.50 -48.10 54715.32 88888.00 2015-08-23 09:09:26.750 235 12347.50 -48.00 54715.38 88888.00 2015-08-23 09:09:26.875 235 12347.52 -47.98 54715.43 88888.00 2015-08-23 09:09:27.000 235 12347.55 -47.90 54715.43 88888.00 2015-08-23 09:09:27.125 235 12347.60 -47.80 54715.50 88888.00 2015-08-23 09:09:27.250 235 12347.62 -47.77 54715.57 88888.00 2015-08-23 09:09:27.375 235 12347.62 -47.73 54715.60 88888.00 2015-08-23 09:09:27.500 235 12347.62 -47.65 54715.65 88888.00 2015-08-23 09:09:27.625 235 12347.67 -47.58 54715.68 88888.00 2015-08-23 09:09:27.750 235 12347.73 -47.55 54715.72 88888.00 2015-08-23 09:09:27.875 235 12347.75 -47.50 54715.80 88888.00 2015-08-23 09:09:28.000 235 12347.83 -47.42 54715.82 88888.00 2015-08-23 09:09:28.125 235 12347.88 -47.40 54715.90 88888.00 2015-08-23 09:09:28.250 235 12347.83 -47.38 54715.95 88888.00 2015-08-23 09:09:28.375 235 12347.83 -47.35 54715.97 88888.00 2015-08-23 09:09:28.500 235 12347.85 -47.30 54715.97 88888.00 2015-08-23 09:09:28.625 235 12347.95 -47.25 54716.03 88888.00 2015-08-23 09:09:28.750 235 12347.95 -47.17 54716.07 88888.00 2015-08-23 09:09:28.875 235 12347.92 -47.12 54716.12 88888.00 2015-08-23 09:09:29.000 235 12347.92 -47.05 54716.15 88888.00 2015-08-23 09:09:29.125 235 12347.88 -47.02 54716.18 88888.00 2015-08-23 09:09:29.250 235 12347.80 -46.92 54716.25 88888.00 2015-08-23 09:09:29.375 235 12347.80 -46.85 54716.30 88888.00 2015-08-23 09:09:29.500 235 12347.77 -46.73 54716.32 88888.00 2015-08-23 09:09:29.625 235 12347.70 -46.62 54716.38 88888.00 2015-08-23 09:09:29.750 235 12347.58 -46.60 54716.40 88888.00 2015-08-23 09:09:29.875 235 12347.55 -46.50 54716.43 88888.00 2015-08-23 09:09:30.000 235 12347.55 -46.35 54716.50 88888.00 2015-08-23 09:09:30.125 235 12347.55 -46.23 54716.60 88888.00 2015-08-23 09:09:30.250 235 12347.50 -46.20 54716.65 88888.00 2015-08-23 09:09:30.375 235 12347.45 -46.08 54716.68 88888.00 2015-08-23 09:09:30.500 235 12347.40 -46.00 54716.72 88888.00 2015-08-23 09:09:30.625 235 12347.38 -45.90 54716.78 88888.00 2015-08-23 09:09:30.750 235 12347.38 -45.77 54716.78 88888.00 2015-08-23 09:09:30.875 235 12347.42 -45.67 54716.85 88888.00 2015-08-23 09:09:31.000 235 12347.45 -45.60 54716.88 88888.00 2015-08-23 09:09:31.125 235 12347.48 -45.52 54716.93 88888.00 2015-08-23 09:09:31.250 235 12347.55 -45.42 54716.97 88888.00 2015-08-23 09:09:31.375 235 12347.65 -45.33 54717.00 88888.00 2015-08-23 09:09:31.500 235 12347.73 -45.30 54717.00 88888.00 2015-08-23 09:09:31.625 235 12347.85 -45.27 54717.05 88888.00 2015-08-23 09:09:31.750 235 12347.98 -45.20 54717.07 88888.00 2015-08-23 09:09:31.875 235 12348.05 -45.12 54717.12 88888.00 2015-08-23 09:09:32.000 235 12348.23 -45.15 54717.15 88888.00 2015-08-23 09:09:32.125 235 12348.33 -45.15 54717.15 88888.00 2015-08-23 09:09:32.250 235 12348.38 -45.12 54717.20 88888.00 2015-08-23 09:09:32.375 235 12348.52 -45.12 54717.20 88888.00 2015-08-23 09:09:32.500 235 12348.67 -45.10 54717.20 88888.00 2015-08-23 09:09:32.625 235 12348.88 -45.08 54717.22 88888.00 2015-08-23 09:09:32.750 235 12349.02 -45.08 54717.28 88888.00 2015-08-23 09:09:32.875 235 12349.17 -45.02 54717.28 88888.00 2015-08-23 09:09:33.000 235 12349.33 -44.98 54717.32 88888.00 2015-08-23 09:09:33.125 235 12349.48 -44.98 54717.35 88888.00 2015-08-23 09:09:33.250 235 12349.52 -44.98 54717.30 88888.00 2015-08-23 09:09:33.375 235 12349.60 -44.90 54717.28 88888.00 2015-08-23 09:09:33.500 235 12349.73 -44.83 54717.25 88888.00 2015-08-23 09:09:33.625 235 12349.88 -44.80 54717.28 88888.00 2015-08-23 09:09:33.750 235 12349.95 -44.75 54717.30 88888.00 2015-08-23 09:09:33.875 235 12350.05 -44.65 54717.28 88888.00 2015-08-23 09:09:34.000 235 12350.10 -44.55 54717.30 88888.00 2015-08-23 09:09:34.125 235 12350.25 -44.48 54717.35 88888.00 2015-08-23 09:09:34.250 235 12350.30 -44.42 54717.40 88888.00 2015-08-23 09:09:34.375 235 12350.33 -44.33 54717.38 88888.00 2015-08-23 09:09:34.500 235 12350.42 -44.20 54717.35 88888.00 2015-08-23 09:09:34.625 235 12350.50 -44.08 54717.32 88888.00 2015-08-23 09:09:34.750 235 12350.50 -43.98 54717.35 88888.00 2015-08-23 09:09:34.875 235 12350.48 -43.92 54717.35 88888.00 2015-08-23 09:09:35.000 235 12350.52 -43.85 54717.35 88888.00 2015-08-23 09:09:35.125 235 12350.58 -43.73 54717.35 88888.00 2015-08-23 09:09:35.250 235 12350.67 -43.60 54717.38 88888.00 2015-08-23 09:09:35.375 235 12350.75 -43.48 54717.38 88888.00 2015-08-23 09:09:35.500 235 12350.77 -43.45 54717.32 88888.00 2015-08-23 09:09:35.625 235 12350.88 -43.40 54717.32 88888.00 2015-08-23 09:09:35.750 235 12351.05 -43.30 54717.35 88888.00 2015-08-23 09:09:35.875 235 12351.20 -43.25 54717.35 88888.00 2015-08-23 09:09:36.000 235 12351.30 -43.27 54717.30 88888.00 2015-08-23 09:09:36.125 235 12351.35 -43.27 54717.32 88888.00 2015-08-23 09:09:36.250 235 12351.45 -43.30 54717.35 88888.00 2015-08-23 09:09:36.375 235 12351.67 -43.27 54717.35 88888.00 2015-08-23 09:09:36.500 235 12351.85 -43.30 54717.32 88888.00 2015-08-23 09:09:36.625 235 12352.02 -43.30 54717.35 88888.00 2015-08-23 09:09:36.750 235 12352.25 -43.35 54717.38 88888.00 2015-08-23 09:09:36.875 235 12352.40 -43.42 54717.35 88888.00 2015-08-23 09:09:37.000 235 12352.50 -43.48 54717.32 88888.00 2015-08-23 09:09:37.125 235 12352.73 -43.52 54717.35 88888.00 2015-08-23 09:09:37.250 235 12352.90 -43.65 54717.35 88888.00 2015-08-23 09:09:37.375 235 12353.10 -43.67 54717.35 88888.00 2015-08-23 09:09:37.500 235 12353.27 -43.75 54717.35 88888.00 2015-08-23 09:09:37.625 235 12353.52 -43.80 54717.35 88888.00 2015-08-23 09:09:37.750 235 12353.75 -43.83 54717.32 88888.00 2015-08-23 09:09:37.875 235 12353.90 -43.90 54717.30 88888.00 2015-08-23 09:09:38.000 235 12354.05 -43.95 54717.30 88888.00 2015-08-23 09:09:38.125 235 12354.33 -44.00 54717.32 88888.00 2015-08-23 09:09:38.250 235 12354.52 -44.08 54717.32 88888.00 2015-08-23 09:09:38.375 235 12354.73 -44.08 54717.35 88888.00 2015-08-23 09:09:38.500 235 12354.88 -44.12 54717.35 88888.00 2015-08-23 09:09:38.625 235 12355.05 -44.17 54717.38 88888.00 2015-08-23 09:09:38.750 235 12355.23 -44.20 54717.38 88888.00 2015-08-23 09:09:38.875 235 12355.33 -44.27 54717.38 88888.00 2015-08-23 09:09:39.000 235 12355.45 -44.30 54717.35 88888.00 2015-08-23 09:09:39.125 235 12355.55 -44.27 54717.35 88888.00 2015-08-23 09:09:39.250 235 12355.67 -44.35 54717.38 88888.00 2015-08-23 09:09:39.375 235 12355.80 -44.42 54717.40 88888.00 2015-08-23 09:09:39.500 235 12355.88 -44.45 54717.38 88888.00 2015-08-23 09:09:39.625 235 12355.92 -44.50 54717.43 88888.00 2015-08-23 09:09:39.750 235 12356.00 -44.52 54717.40 88888.00 2015-08-23 09:09:39.875 235 12356.10 -44.58 54717.43 88888.00 2015-08-23 09:09:40.000 235 12356.25 -44.62 54717.43 88888.00 2015-08-23 09:09:40.125 235 12356.27 -44.67 54717.43 88888.00 2015-08-23 09:09:40.250 235 12356.25 -44.73 54717.45 88888.00 2015-08-23 09:09:40.375 235 12356.23 -44.73 54717.50 88888.00 2015-08-23 09:09:40.500 235 12356.23 -44.70 54717.57 88888.00 2015-08-23 09:09:40.625 235 12356.17 -44.70 54717.60 88888.00 2015-08-23 09:09:40.750 235 12356.10 -44.70 54717.60 88888.00 2015-08-23 09:09:40.875 235 12355.98 -44.67 54717.60 88888.00 2015-08-23 09:09:41.000 235 12355.98 -44.70 54717.62 88888.00 2015-08-23 09:09:41.125 235 12355.92 -44.73 54717.62 88888.00 2015-08-23 09:09:41.250 235 12355.88 -44.67 54717.68 88888.00 2015-08-23 09:09:41.375 235 12355.75 -44.62 54717.72 88888.00 2015-08-23 09:09:41.500 235 12355.55 -44.55 54717.72 88888.00 2015-08-23 09:09:41.625 235 12355.42 -44.50 54717.78 88888.00 2015-08-23 09:09:41.750 235 12355.30 -44.42 54717.82 88888.00 2015-08-23 09:09:41.875 235 12355.20 -44.38 54717.85 88888.00 2015-08-23 09:09:42.000 235 12355.02 -44.33 54717.90 88888.00 2015-08-23 09:09:42.125 235 12354.90 -44.25 54717.95 88888.00 2015-08-23 09:09:42.250 235 12354.83 -44.15 54718.00 88888.00 2015-08-23 09:09:42.375 235 12354.73 -44.10 54718.03 88888.00 2015-08-23 09:09:42.500 235 12354.60 -44.02 54718.10 88888.00 2015-08-23 09:09:42.625 235 12354.48 -43.92 54718.15 88888.00 2015-08-23 09:09:42.750 235 12354.38 -43.90 54718.18 88888.00 2015-08-23 09:09:42.875 235 12354.33 -43.88 54718.20 88888.00 2015-08-23 09:09:43.000 235 12354.27 -43.80 54718.28 88888.00 2015-08-23 09:09:43.125 235 12354.25 -43.73 54718.35 88888.00 2015-08-23 09:09:43.250 235 12354.25 -43.73 54718.35 88888.00 2015-08-23 09:09:43.375 235 12354.27 -43.67 54718.43 88888.00 2015-08-23 09:09:43.500 235 12354.25 -43.65 54718.50 88888.00 2015-08-23 09:09:43.625 235 12354.23 -43.60 54718.55 88888.00 2015-08-23 09:09:43.750 235 12354.17 -43.60 54718.55 88888.00 2015-08-23 09:09:43.875 235 12354.20 -43.58 54718.60 88888.00 2015-08-23 09:09:44.000 235 12354.30 -43.55 54718.65 88888.00 2015-08-23 09:09:44.125 235 12354.33 -43.55 54718.75 88888.00 2015-08-23 09:09:44.250 235 12354.30 -43.50 54718.85 88888.00 2015-08-23 09:09:44.375 235 12354.27 -43.45 54718.93 88888.00 2015-08-23 09:09:44.500 235 12354.30 -43.38 54719.00 88888.00 2015-08-23 09:09:44.625 235 12354.38 -43.33 54719.07 88888.00 2015-08-23 09:09:44.750 235 12354.42 -43.25 54719.15 88888.00 2015-08-23 09:09:44.875 235 12354.48 -43.20 54719.20 88888.00 2015-08-23 09:09:45.000 235 12354.52 -43.15 54719.25 88888.00 2015-08-23 09:09:45.125 235 12354.55 -43.02 54719.35 88888.00 2015-08-23 09:09:45.250 235 12354.55 -42.92 54719.43 88888.00 2015-08-23 09:09:45.375 235 12354.60 -42.80 54719.53 88888.00 2015-08-23 09:09:45.500 235 12354.65 -42.70 54719.55 88888.00 2015-08-23 09:09:45.625 235 12354.77 -42.60 54719.65 88888.00 2015-08-23 09:09:45.750 235 12354.92 -42.48 54719.70 88888.00 2015-08-23 09:09:45.875 235 12354.90 -42.40 54719.72 88888.00 2015-08-23 09:09:46.000 235 12354.90 -42.30 54719.82 88888.00 2015-08-23 09:09:46.125 235 12355.00 -42.17 54719.93 88888.00 2015-08-23 09:09:46.250 235 12355.02 -42.05 54720.03 88888.00 2015-08-23 09:09:46.375 235 12355.10 -41.92 54720.07 88888.00 2015-08-23 09:09:46.500 235 12355.20 -41.75 54720.18 88888.00 2015-08-23 09:09:46.625 235 12355.20 -41.62 54720.25 88888.00 2015-08-23 09:09:46.750 235 12355.17 -41.50 54720.30 88888.00 2015-08-23 09:09:46.875 235 12355.15 -41.40 54720.38 88888.00 2015-08-23 09:09:47.000 235 12355.15 -41.25 54720.47 88888.00 2015-08-23 09:09:47.125 235 12355.17 -41.15 54720.55 88888.00 2015-08-23 09:09:47.250 235 12355.10 -41.00 54720.65 88888.00 2015-08-23 09:09:47.375 235 12355.15 -40.90 54720.75 88888.00 2015-08-23 09:09:47.500 235 12355.25 -40.75 54720.88 88888.00 2015-08-23 09:09:47.625 235 12355.23 -40.62 54720.95 88888.00 2015-08-23 09:09:47.750 235 12355.17 -40.58 54721.00 88888.00 2015-08-23 09:09:47.875 235 12355.08 -40.45 54721.10 88888.00 2015-08-23 09:09:48.000 235 12355.02 -40.30 54721.20 88888.00 2015-08-23 09:09:48.125 235 12355.05 -40.17 54721.32 88888.00 2015-08-23 09:09:48.250 235 12355.05 -40.05 54721.43 88888.00 2015-08-23 09:09:48.375 235 12355.02 -39.98 54721.50 88888.00 2015-08-23 09:09:48.500 235 12355.08 -39.88 54721.60 88888.00 2015-08-23 09:09:48.625 235 12355.10 -39.80 54721.70 88888.00 2015-08-23 09:09:48.750 235 12355.12 -39.70 54721.78 88888.00 2015-08-23 09:09:48.875 235 12355.12 -39.62 54721.88 88888.00 2015-08-23 09:09:49.000 235 12355.20 -39.58 54721.95 88888.00 2015-08-23 09:09:49.125 235 12355.23 -39.45 54722.07 88888.00 2015-08-23 09:09:49.250 235 12355.27 -39.35 54722.18 88888.00 2015-08-23 09:09:49.375 235 12355.40 -39.27 54722.22 88888.00 2015-08-23 09:09:49.500 235 12355.50 -39.23 54722.32 88888.00 2015-08-23 09:09:49.625 235 12355.48 -39.15 54722.40 88888.00 2015-08-23 09:09:49.750 235 12355.48 -39.08 54722.50 88888.00 2015-08-23 09:09:49.875 235 12355.55 -39.05 54722.55 88888.00 2015-08-23 09:09:50.000 235 12355.65 -38.95 54722.65 88888.00 2015-08-23 09:09:50.125 235 12355.75 -38.88 54722.72 88888.00 2015-08-23 09:09:50.250 235 12355.75 -38.83 54722.88 88888.00 2015-08-23 09:09:50.375 235 12355.80 -38.73 54722.95 88888.00 2015-08-23 09:09:50.500 235 12355.83 -38.67 54723.03 88888.00 2015-08-23 09:09:50.625 235 12355.83 -38.62 54723.10 88888.00 2015-08-23 09:09:50.750 235 12355.90 -38.52 54723.22 88888.00 2015-08-23 09:09:50.875 235 12355.95 -38.40 54723.32 88888.00 2015-08-23 09:09:51.000 235 12355.95 -38.35 54723.40 88888.00 2015-08-23 09:09:51.125 235 12355.95 -38.20 54723.50 88888.00 2015-08-23 09:09:51.250 235 12355.98 -38.05 54723.65 88888.00 2015-08-23 09:09:51.375 235 12356.00 -37.98 54723.75 88888.00 2015-08-23 09:09:51.500 235 12355.98 -37.90 54723.85 88888.00 2015-08-23 09:09:51.625 235 12355.92 -37.77 54723.93 88888.00 2015-08-23 09:09:51.750 235 12355.88 -37.67 54724.03 88888.00 2015-08-23 09:09:51.875 235 12355.90 -37.62 54724.12 88888.00 2015-08-23 09:09:52.000 235 12355.95 -37.52 54724.18 88888.00 2015-08-23 09:09:52.125 235 12355.98 -37.42 54724.32 88888.00 2015-08-23 09:09:52.250 235 12356.00 -37.33 54724.43 88888.00 2015-08-23 09:09:52.375 235 12356.05 -37.25 54724.53 88888.00 2015-08-23 09:09:52.500 235 12356.05 -37.20 54724.62 88888.00 2015-08-23 09:09:52.625 235 12356.10 -37.15 54724.70 88888.00 2015-08-23 09:09:52.750 235 12356.15 -37.08 54724.78 88888.00 2015-08-23 09:09:52.875 235 12356.15 -37.05 54724.93 88888.00 2015-08-23 09:09:53.000 235 12356.20 -37.08 54725.00 88888.00 2015-08-23 09:09:53.125 235 12356.33 -37.08 54725.10 88888.00 2015-08-23 09:09:53.250 235 12356.42 -37.05 54725.20 88888.00 2015-08-23 09:09:53.375 235 12356.55 -37.00 54725.28 88888.00 2015-08-23 09:09:53.500 235 12356.65 -37.00 54725.40 88888.00 2015-08-23 09:09:53.625 235 12356.77 -37.05 54725.47 88888.00 2015-08-23 09:09:53.750 235 12356.90 -37.08 54725.57 88888.00 2015-08-23 09:09:53.875 235 12356.95 -37.15 54725.65 88888.00 2015-08-23 09:09:54.000 235 12357.00 -37.25 54725.75 88888.00 2015-08-23 09:09:54.125 235 12357.10 -37.33 54725.88 88888.00 2015-08-23 09:09:54.250 235 12357.17 -37.42 54725.97 88888.00 2015-08-23 09:09:54.375 235 12357.27 -37.48 54726.07 88888.00 2015-08-23 09:09:54.500 235 12357.30 -37.55 54726.15 88888.00 2015-08-23 09:09:54.625 235 12357.33 -37.67 54726.20 88888.00 2015-08-23 09:09:54.750 235 12357.33 -37.80 54726.30 88888.00 2015-08-23 09:09:54.875 235 12357.30 -37.88 54726.43 88888.00 2015-08-23 09:09:55.000 235 12357.30 -37.95 54726.53 88888.00 2015-08-23 09:09:55.125 235 12357.25 -38.02 54726.62 88888.00 2015-08-23 09:09:55.250 235 12357.20 -38.12 54726.70 88888.00 2015-08-23 09:09:55.375 235 12357.27 -38.20 54726.78 88888.00 2015-08-23 09:09:55.500 235 12357.30 -38.30 54726.90 88888.00 2015-08-23 09:09:55.625 235 12357.23 -38.40 54727.00 88888.00 2015-08-23 09:09:55.750 235 12357.12 -38.45 54727.12 88888.00 2015-08-23 09:09:55.875 235 12357.08 -38.55 54727.20 88888.00 2015-08-23 09:09:56.000 235 12356.98 -38.65 54727.28 88888.00 2015-08-23 09:09:56.125 235 12356.88 -38.75 54727.38 88888.00 2015-08-23 09:09:56.250 235 12356.77 -38.88 54727.50 88888.00 2015-08-23 09:09:56.375 235 12356.70 -38.98 54727.57 88888.00 2015-08-23 09:09:56.500 235 12356.62 -39.08 54727.70 88888.00 2015-08-23 09:09:56.625 235 12356.50 -39.17 54727.82 88888.00 2015-08-23 09:09:56.750 235 12356.38 -39.27 54727.90 88888.00 2015-08-23 09:09:56.875 235 12356.27 -39.42 54728.00 88888.00 2015-08-23 09:09:57.000 235 12356.20 -39.60 54728.07 88888.00 2015-08-23 09:09:57.125 235 12356.10 -39.75 54728.15 88888.00 2015-08-23 09:09:57.250 235 12356.00 -40.00 54728.25 88888.00 2015-08-23 09:09:57.375 235 12355.92 -40.12 54728.30 88888.00 2015-08-23 09:09:57.500 235 12355.83 -40.35 54728.43 88888.00 2015-08-23 09:09:57.625 235 12355.70 -40.58 54728.55 88888.00 2015-08-23 09:09:57.750 235 12355.55 -40.77 54728.62 88888.00 2015-08-23 09:09:57.875 235 12355.42 -40.98 54728.72 88888.00 2015-08-23 09:09:58.000 235 12355.35 -41.17 54728.80 88888.00 2015-08-23 09:09:58.125 235 12355.25 -41.40 54728.88 88888.00 2015-08-23 09:09:58.250 235 12355.10 -41.65 54728.97 88888.00 2015-08-23 09:09:58.375 235 12355.05 -41.88 54729.05 88888.00 2015-08-23 09:09:58.500 235 12355.00 -42.12 54729.12 88888.00 2015-08-23 09:09:58.625 235 12354.90 -42.38 54729.20 88888.00 2015-08-23 09:09:58.750 235 12354.83 -42.60 54729.25 88888.00 2015-08-23 09:09:58.875 235 12354.70 -42.83 54729.35 88888.00 2015-08-23 09:09:59.000 235 12354.60 -43.05 54729.45 88888.00 2015-08-23 09:09:59.125 235 12354.52 -43.27 54729.50 88888.00 2015-08-23 09:09:59.250 235 12354.48 -43.58 54729.55 88888.00 2015-08-23 09:09:59.375 235 12354.45 -43.77 54729.57 88888.00 2015-08-23 09:09:59.500 235 12354.40 -44.00 54729.62 88888.00 2015-08-23 09:09:59.625 235 12354.42 -44.20 54729.70 88888.00 2015-08-23 09:09:59.750 235 12354.38 -44.40 54729.80 88888.00 2015-08-23 09:09:59.875 235 12354.33 -44.60 54729.88 88888.00 2015-08-23 09:10:00.000 235 12354.30 -44.80 54729.90 88888.00 2015-08-23 09:10:00.125 235 12354.25 -44.98 54729.97 88888.00 2015-08-23 09:10:00.250 235 12354.15 -45.20 54730.05 88888.00 2015-08-23 09:10:00.375 235 12354.10 -45.35 54730.10 88888.00 2015-08-23 09:10:00.500 235 12354.05 -45.50 54730.15 88888.00 2015-08-23 09:10:00.625 235 12354.08 -45.60 54730.22 88888.00 2015-08-23 09:10:00.750 235 12354.02 -45.73 54730.30 88888.00 2015-08-23 09:10:00.875 235 12353.98 -45.88 54730.35 88888.00 2015-08-23 09:10:01.000 235 12353.88 -46.00 54730.40 88888.00 2015-08-23 09:10:01.125 235 12353.85 -46.10 54730.45 88888.00 2015-08-23 09:10:01.250 235 12353.77 -46.23 54730.50 88888.00 2015-08-23 09:10:01.375 235 12353.67 -46.33 54730.53 88888.00 2015-08-23 09:10:01.500 235 12353.60 -46.40 54730.57 88888.00 2015-08-23 09:10:01.625 235 12353.58 -46.45 54730.62 88888.00 2015-08-23 09:10:01.750 235 12353.52 -46.50 54730.72 88888.00 2015-08-23 09:10:01.875 235 12353.42 -46.52 54730.75 88888.00 2015-08-23 09:10:02.000 235 12353.35 -46.55 54730.80 88888.00 2015-08-23 09:10:02.125 235 12353.35 -46.58 54730.88 88888.00 2015-08-23 09:10:02.250 235 12353.23 -46.62 54730.95 88888.00 2015-08-23 09:10:02.375 235 12353.20 -46.65 54731.03 88888.00 2015-08-23 09:10:02.500 235 12353.12 -46.67 54731.07 88888.00 2015-08-23 09:10:02.625 235 12353.12 -46.65 54731.15 88888.00 2015-08-23 09:10:02.750 235 12353.08 -46.58 54731.18 88888.00 2015-08-23 09:10:02.875 235 12352.95 -46.58 54731.22 88888.00 2015-08-23 09:10:03.000 235 12352.95 -46.58 54731.30 88888.00 2015-08-23 09:10:03.125 235 12352.95 -46.52 54731.38 88888.00 2015-08-23 09:10:03.250 235 12352.88 -46.50 54731.45 88888.00 2015-08-23 09:10:03.375 235 12352.80 -46.48 54731.47 88888.00 2015-08-23 09:10:03.500 235 12352.80 -46.45 54731.55 88888.00 2015-08-23 09:10:03.625 235 12352.83 -46.45 54731.62 88888.00 2015-08-23 09:10:03.750 235 12352.85 -46.48 54731.68 88888.00 2015-08-23 09:10:03.875 235 12352.83 -46.48 54731.75 88888.00 2015-08-23 09:10:04.000 235 12352.80 -46.52 54731.82 88888.00 2015-08-23 09:10:04.125 235 12352.75 -46.55 54731.90 88888.00 2015-08-23 09:10:04.250 235 12352.73 -46.60 54731.95 88888.00 2015-08-23 09:10:04.375 235 12352.80 -46.62 54732.00 88888.00 2015-08-23 09:10:04.500 235 12352.83 -46.67 54732.00 88888.00 2015-08-23 09:10:04.625 235 12352.92 -46.73 54732.05 88888.00 2015-08-23 09:10:04.750 235 12353.02 -46.75 54732.12 88888.00 2015-08-23 09:10:04.875 235 12353.08 -46.80 54732.18 88888.00 2015-08-23 09:10:05.000 235 12353.10 -46.85 54732.22 88888.00 2015-08-23 09:10:05.125 235 12353.10 -46.95 54732.30 88888.00 2015-08-23 09:10:05.250 235 12353.25 -46.98 54732.38 88888.00 2015-08-23 09:10:05.375 235 12353.40 -46.98 54732.40 88888.00 2015-08-23 09:10:05.500 235 12353.50 -47.02 54732.40 88888.00 2015-08-23 09:10:05.625 235 12353.55 -47.08 54732.40 88888.00 2015-08-23 09:10:05.750 235 12353.55 -47.10 54732.40 88888.00 2015-08-23 09:10:05.875 235 12353.55 -47.17 54732.45 88888.00 2015-08-23 09:10:06.000 235 12353.55 -47.20 54732.47 88888.00 2015-08-23 09:10:06.125 235 12353.58 -47.20 54732.53 88888.00 2015-08-23 09:10:06.250 235 12353.58 -47.23 54732.55 88888.00 2015-08-23 09:10:06.375 235 12353.55 -47.20 54732.55 88888.00 2015-08-23 09:10:06.500 235 12353.48 -47.20 54732.62 88888.00 2015-08-23 09:10:06.625 235 12353.52 -47.17 54732.68 88888.00 2015-08-23 09:10:06.750 235 12353.52 -47.15 54732.68 88888.00 2015-08-23 09:10:06.875 235 12353.38 -47.15 54732.70 88888.00 2015-08-23 09:10:07.000 235 12353.27 -47.10 54732.70 88888.00 2015-08-23 09:10:07.125 235 12353.20 -47.05 54732.72 88888.00 2015-08-23 09:10:07.250 235 12353.08 -47.00 54732.78 88888.00 2015-08-23 09:10:07.375 235 12352.98 -46.95 54732.78 88888.00 2015-08-23 09:10:07.500 235 12352.88 -46.83 54732.80 88888.00 2015-08-23 09:10:07.625 235 12352.73 -46.77 54732.80 88888.00 2015-08-23 09:10:07.750 235 12352.60 -46.73 54732.82 88888.00 2015-08-23 09:10:07.875 235 12352.52 -46.67 54732.82 88888.00 2015-08-23 09:10:08.000 235 12352.45 -46.55 54732.82 88888.00 2015-08-23 09:10:08.125 235 12352.33 -46.45 54732.82 88888.00 2015-08-23 09:10:08.250 235 12352.17 -46.40 54732.82 88888.00 2015-08-23 09:10:08.375 235 12352.15 -46.33 54732.85 88888.00 2015-08-23 09:10:08.500 235 12352.10 -46.27 54732.80 88888.00 2015-08-23 09:10:08.625 235 12352.08 -46.23 54732.78 88888.00 2015-08-23 09:10:08.750 235 12352.05 -46.15 54732.80 88888.00 2015-08-23 09:10:08.875 235 12352.02 -46.05 54732.80 88888.00 2015-08-23 09:10:09.000 235 12352.02 -46.00 54732.82 88888.00 2015-08-23 09:10:09.125 235 12352.05 -45.92 54732.85 88888.00 2015-08-23 09:10:09.250 235 12352.10 -45.88 54732.82 88888.00 2015-08-23 09:10:09.375 235 12352.08 -45.80 54732.82 88888.00 2015-08-23 09:10:09.500 235 12352.05 -45.77 54732.80 88888.00 2015-08-23 09:10:09.625 235 12352.05 -45.75 54732.80 88888.00 2015-08-23 09:10:09.750 235 12352.05 -45.67 54732.82 88888.00 2015-08-23 09:10:09.875 235 12352.10 -45.65 54732.82 88888.00 2015-08-23 09:10:10.000 235 12352.12 -45.62 54732.82 88888.00 2015-08-23 09:10:10.125 235 12352.12 -45.58 54732.85 88888.00 2015-08-23 09:10:10.250 235 12352.23 -45.58 54732.88 88888.00 2015-08-23 09:10:10.375 235 12352.30 -45.55 54732.88 88888.00 2015-08-23 09:10:10.500 235 12352.35 -45.55 54732.90 88888.00 2015-08-23 09:10:10.625 235 12352.40 -45.58 54732.93 88888.00 2015-08-23 09:10:10.750 235 12352.45 -45.55 54732.93 88888.00 2015-08-23 09:10:10.875 235 12352.50 -45.58 54732.97 88888.00 2015-08-23 09:10:11.000 235 12352.48 -45.58 54733.03 88888.00 2015-08-23 09:10:11.125 235 12352.48 -45.58 54733.07 88888.00 2015-08-23 09:10:11.250 235 12352.52 -45.52 54733.12 88888.00 2015-08-23 09:10:11.375 235 12352.62 -45.50 54733.12 88888.00 2015-08-23 09:10:11.500 235 12352.62 -45.52 54733.18 88888.00 2015-08-23 09:10:11.625 235 12352.58 -45.50 54733.22 88888.00 2015-08-23 09:10:11.750 235 12352.52 -45.50 54733.32 88888.00 2015-08-23 09:10:11.875 235 12352.60 -45.45 54733.30 88888.00 2015-08-23 09:10:12.000 235 12352.62 -45.42 54733.40 88888.00 2015-08-23 09:10:12.125 235 12352.62 -45.40 54733.50 88888.00 2015-08-23 09:10:12.250 235 12352.60 -45.40 54733.57 88888.00 2015-08-23 09:10:12.375 235 12352.58 -45.40 54733.62 88888.00 2015-08-23 09:10:12.500 235 12352.55 -45.38 54733.68 88888.00 2015-08-23 09:10:12.625 235 12352.58 -45.38 54733.75 88888.00 2015-08-23 09:10:12.750 235 12352.55 -45.40 54733.80 88888.00 2015-08-23 09:10:12.875 235 12352.52 -45.35 54733.90 88888.00 2015-08-23 09:10:13.000 235 12352.50 -45.38 54734.00 88888.00 2015-08-23 09:10:13.125 235 12352.45 -45.42 54734.12 88888.00 2015-08-23 09:10:13.250 235 12352.42 -45.48 54734.20 88888.00 2015-08-23 09:10:13.375 235 12352.42 -45.50 54734.28 88888.00 2015-08-23 09:10:13.500 235 12352.45 -45.60 54734.35 88888.00 2015-08-23 09:10:13.625 235 12352.50 -45.65 54734.43 88888.00 2015-08-23 09:10:13.750 235 12352.48 -45.73 54734.53 88888.00 2015-08-23 09:10:13.875 235 12352.45 -45.80 54734.65 88888.00 2015-08-23 09:10:14.000 235 12352.50 -45.90 54734.72 88888.00 2015-08-23 09:10:14.125 235 12352.52 -46.02 54734.85 88888.00 2015-08-23 09:10:14.250 235 12352.52 -46.20 54734.95 88888.00 2015-08-23 09:10:14.375 235 12352.55 -46.30 54735.05 88888.00 2015-08-23 09:10:14.500 235 12352.52 -46.40 54735.15 88888.00 2015-08-23 09:10:14.625 235 12352.58 -46.50 54735.25 88888.00 2015-08-23 09:10:14.750 235 12352.60 -46.65 54735.35 88888.00 2015-08-23 09:10:14.875 235 12352.52 -46.80 54735.47 88888.00 2015-08-23 09:10:15.000 235 12352.52 -46.90 54735.57 88888.00 2015-08-23 09:10:15.125 235 12352.60 -47.00 54735.70 88888.00 2015-08-23 09:10:15.250 235 12352.60 -47.12 54735.88 88888.00 2015-08-23 09:10:15.375 235 12352.55 -47.20 54735.95 88888.00 2015-08-23 09:10:15.500 235 12352.45 -47.30 54736.03 88888.00 2015-08-23 09:10:15.625 235 12352.45 -47.40 54736.15 88888.00 2015-08-23 09:10:15.750 235 12352.45 -47.48 54736.28 88888.00 2015-08-23 09:10:15.875 235 12352.42 -47.60 54736.40 88888.00 2015-08-23 09:10:16.000 235 12352.38 -47.75 54736.53 88888.00 2015-08-23 09:10:16.125 235 12352.38 -47.85 54736.62 88888.00 2015-08-23 09:10:16.250 235 12352.30 -47.92 54736.75 88888.00 2015-08-23 09:10:16.375 235 12352.17 -47.92 54736.88 88888.00 2015-08-23 09:10:16.500 235 12352.10 -47.98 54736.97 88888.00 2015-08-23 09:10:16.625 235 12352.00 -48.00 54737.12 88888.00 2015-08-23 09:10:16.750 235 12351.88 -48.02 54737.25 88888.00 2015-08-23 09:10:16.875 235 12351.77 -48.05 54737.40 88888.00 2015-08-23 09:10:17.000 235 12351.65 -48.08 54737.53 88888.00 2015-08-23 09:10:17.125 235 12351.55 -48.12 54737.60 88888.00 2015-08-23 09:10:17.250 235 12351.42 -48.17 54737.78 88888.00 2015-08-23 09:10:17.375 235 12351.27 -48.15 54737.95 88888.00 2015-08-23 09:10:17.500 235 12351.12 -48.17 54738.07 88888.00 2015-08-23 09:10:17.625 235 12350.95 -48.20 54738.20 88888.00 2015-08-23 09:10:17.750 235 12350.77 -48.23 54738.35 88888.00 2015-08-23 09:10:17.875 235 12350.60 -48.25 54738.45 88888.00 2015-08-23 09:10:18.000 235 12350.42 -48.27 54738.55 88888.00 2015-08-23 09:10:18.125 235 12350.30 -48.27 54738.70 88888.00 2015-08-23 09:10:18.250 235 12350.10 -48.30 54738.80 88888.00 2015-08-23 09:10:18.375 235 12349.95 -48.30 54738.85 88888.00 2015-08-23 09:10:18.500 235 12349.73 -48.30 54738.97 88888.00 2015-08-23 09:10:18.625 235 12349.60 -48.30 54739.07 88888.00 2015-08-23 09:10:18.750 235 12349.52 -48.33 54739.18 88888.00 2015-08-23 09:10:18.875 235 12349.48 -48.33 54739.25 88888.00 2015-08-23 09:10:19.000 235 12349.40 -48.35 54739.32 88888.00 2015-08-23 09:10:19.125 235 12349.35 -48.38 54739.38 88888.00 2015-08-23 09:10:19.250 235 12349.30 -48.45 54739.47 88888.00 2015-08-23 09:10:19.375 235 12349.30 -48.42 54739.53 88888.00 2015-08-23 09:10:19.500 235 12349.35 -48.40 54739.57 88888.00 2015-08-23 09:10:19.625 235 12349.38 -48.45 54739.62 88888.00 2015-08-23 09:10:19.750 235 12349.38 -48.45 54739.72 88888.00 2015-08-23 09:10:19.875 235 12349.40 -48.52 54739.80 88888.00 2015-08-23 09:10:20.000 235 12349.42 -48.52 54739.85 88888.00 2015-08-23 09:10:20.125 235 12349.42 -48.55 54739.88 88888.00 2015-08-23 09:10:20.250 235 12349.42 -48.58 54739.88 88888.00 2015-08-23 09:10:20.375 235 12349.48 -48.58 54739.93 88888.00 2015-08-23 09:10:20.500 235 12349.48 -48.60 54739.97 88888.00 2015-08-23 09:10:20.625 235 12349.52 -48.55 54740.03 88888.00 2015-08-23 09:10:20.750 235 12349.62 -48.62 54740.05 88888.00 2015-08-23 09:10:20.875 235 12349.70 -48.60 54740.07 88888.00 2015-08-23 09:10:21.000 235 12349.73 -48.65 54740.07 88888.00 2015-08-23 09:10:21.125 235 12349.75 -48.70 54740.10 88888.00 2015-08-23 09:10:21.250 235 12349.80 -48.70 54740.15 88888.00 2015-08-23 09:10:21.375 235 12349.92 -48.70 54740.18 88888.00 2015-08-23 09:10:21.500 235 12350.05 -48.70 54740.25 88888.00 2015-08-23 09:10:21.625 235 12350.10 -48.70 54740.25 88888.00 2015-08-23 09:10:21.750 235 12350.15 -48.75 54740.25 88888.00 2015-08-23 09:10:21.875 235 12350.12 -48.77 54740.32 88888.00 2015-08-23 09:10:22.000 235 12350.15 -48.77 54740.32 88888.00 2015-08-23 09:10:22.125 235 12350.23 -48.80 54740.38 88888.00 2015-08-23 09:10:22.250 235 12350.33 -48.85 54740.45 88888.00 2015-08-23 09:10:22.375 235 12350.38 -48.88 54740.45 88888.00 2015-08-23 09:10:22.500 235 12350.48 -48.95 54740.40 88888.00 2015-08-23 09:10:22.625 235 12350.58 -49.00 54740.43 88888.00 2015-08-23 09:10:22.750 235 12350.67 -49.02 54740.47 88888.00 2015-08-23 09:10:22.875 235 12350.80 -49.05 54740.47 88888.00 2015-08-23 09:10:23.000 235 12350.85 -49.08 54740.50 88888.00 2015-08-23 09:10:23.125 235 12350.90 -49.08 54740.53 88888.00 2015-08-23 09:10:23.250 235 12350.95 -49.15 54740.57 88888.00 2015-08-23 09:10:23.375 235 12351.08 -49.17 54740.60 88888.00 2015-08-23 09:10:23.500 235 12351.10 -49.23 54740.62 88888.00 2015-08-23 09:10:23.625 235 12351.12 -49.25 54740.65 88888.00 2015-08-23 09:10:23.750 235 12351.17 -49.27 54740.68 88888.00 2015-08-23 09:10:23.875 235 12351.20 -49.25 54740.75 88888.00 2015-08-23 09:10:24.000 235 12351.17 -49.30 54740.80 88888.00 2015-08-23 09:10:24.125 235 12351.10 -49.33 54740.82 88888.00 2015-08-23 09:10:24.250 235 12351.00 -49.35 54740.88 88888.00 2015-08-23 09:10:24.375 235 12350.98 -49.35 54740.93 88888.00 2015-08-23 09:10:24.500 235 12350.90 -49.35 54741.00 88888.00 2015-08-23 09:10:24.625 235 12350.75 -49.33 54741.07 88888.00 2015-08-23 09:10:24.750 235 12350.60 -49.33 54741.07 88888.00 2015-08-23 09:10:24.875 235 12350.48 -49.33 54741.15 88888.00 2015-08-23 09:10:25.000 235 12350.38 -49.35 54741.20 88888.00 2015-08-23 09:10:25.125 235 12350.30 -49.30 54741.28 88888.00 2015-08-23 09:10:25.250 235 12350.02 -49.25 54741.32 88888.00 2015-08-23 09:10:25.375 235 12349.80 -49.23 54741.35 88888.00 2015-08-23 09:10:25.500 235 12349.75 -49.23 54741.38 88888.00 2015-08-23 09:10:25.625 235 12349.65 -49.23 54741.40 88888.00 2015-08-23 09:10:25.750 235 12349.52 -49.12 54741.45 88888.00 2015-08-23 09:10:25.875 235 12349.42 -49.05 54741.50 88888.00 2015-08-23 09:10:26.000 235 12349.35 -49.02 54741.53 88888.00 2015-08-23 09:10:26.125 235 12349.35 -48.95 54741.53 88888.00 2015-08-23 09:10:26.250 235 12349.30 -48.92 54741.55 88888.00 2015-08-23 09:10:26.375 235 12349.33 -48.85 54741.57 88888.00 2015-08-23 09:10:26.500 235 12349.35 -48.83 54741.62 88888.00 2015-08-23 09:10:26.625 235 12349.38 -48.80 54741.62 88888.00 2015-08-23 09:10:26.750 235 12349.50 -48.75 54741.62 88888.00 2015-08-23 09:10:26.875 235 12349.58 -48.73 54741.62 88888.00 2015-08-23 09:10:27.000 235 12349.62 -48.70 54741.62 88888.00 2015-08-23 09:10:27.125 235 12349.67 -48.67 54741.65 88888.00 2015-08-23 09:10:27.250 235 12349.70 -48.65 54741.68 88888.00 2015-08-23 09:10:27.375 235 12349.85 -48.60 54741.70 88888.00 2015-08-23 09:10:27.500 235 12350.00 -48.55 54741.68 88888.00 2015-08-23 09:10:27.625 235 12350.20 -48.58 54741.62 88888.00 2015-08-23 09:10:27.750 235 12350.30 -48.58 54741.65 88888.00 2015-08-23 09:10:27.875 235 12350.38 -48.50 54741.70 88888.00 2015-08-23 09:10:28.000 235 12350.45 -48.52 54741.70 88888.00 2015-08-23 09:10:28.125 235 12350.58 -48.55 54741.68 88888.00 2015-08-23 09:10:28.250 235 12350.65 -48.58 54741.72 88888.00 2015-08-23 09:10:28.375 235 12350.70 -48.52 54741.70 88888.00 2015-08-23 09:10:28.500 235 12350.77 -48.48 54741.72 88888.00 2015-08-23 09:10:28.625 235 12350.85 -48.52 54741.72 88888.00 2015-08-23 09:10:28.750 235 12350.90 -48.52 54741.75 88888.00 2015-08-23 09:10:28.875 235 12350.95 -48.48 54741.78 88888.00 2015-08-23 09:10:29.000 235 12350.98 -48.50 54741.80 88888.00 2015-08-23 09:10:29.125 235 12351.00 -48.48 54741.82 88888.00 2015-08-23 09:10:29.250 235 12350.98 -48.50 54741.85 88888.00 2015-08-23 09:10:29.375 235 12350.88 -48.50 54741.85 88888.00 2015-08-23 09:10:29.500 235 12350.80 -48.50 54741.90 88888.00 2015-08-23 09:10:29.625 235 12350.75 -48.52 54741.93 88888.00 2015-08-23 09:10:29.750 235 12350.73 -48.52 54742.00 88888.00 2015-08-23 09:10:29.875 235 12350.62 -48.50 54742.05 88888.00 2015-08-23 09:10:30.000 235 12350.50 -48.52 54742.07 88888.00 2015-08-23 09:10:30.125 235 12350.40 -48.50 54742.07 88888.00 2015-08-23 09:10:30.250 235 12350.17 -48.48 54742.12 88888.00 2015-08-23 09:10:30.375 235 12349.98 -48.42 54742.18 88888.00 2015-08-23 09:10:30.500 235 12349.80 -48.40 54742.28 88888.00 2015-08-23 09:10:30.625 235 12349.70 -48.35 54742.32 88888.00 2015-08-23 09:10:30.750 235 12349.55 -48.27 54742.38 88888.00 2015-08-23 09:10:30.875 235 12349.33 -48.23 54742.45 88888.00 2015-08-23 09:10:31.000 235 12349.10 -48.17 54742.47 88888.00 2015-08-23 09:10:31.125 235 12348.85 -48.10 54742.55 88888.00 2015-08-23 09:10:31.250 235 12348.62 -48.00 54742.65 88888.00 2015-08-23 09:10:31.375 235 12348.45 -47.92 54742.70 88888.00 2015-08-23 09:10:31.500 235 12348.20 -47.85 54742.72 88888.00 2015-08-23 09:10:31.625 235 12347.98 -47.83 54742.78 88888.00 2015-08-23 09:10:31.750 235 12347.83 -47.75 54742.85 88888.00 2015-08-23 09:10:31.875 235 12347.60 -47.70 54742.90 88888.00 2015-08-23 09:10:32.000 235 12347.33 -47.58 54742.97 88888.00 2015-08-23 09:10:32.125 235 12347.17 -47.52 54743.05 88888.00 2015-08-23 09:10:32.250 235 12346.90 -47.48 54743.10 88888.00 2015-08-23 09:10:32.375 235 12346.83 -47.42 54743.15 88888.00 2015-08-23 09:10:32.500 235 12346.70 -47.35 54743.22 88888.00 2015-08-23 09:10:32.625 235 12346.55 -47.35 54743.28 88888.00 2015-08-23 09:10:32.750 235 12346.48 -47.33 54743.30 88888.00 2015-08-23 09:10:32.875 235 12346.45 -47.30 54743.32 88888.00 2015-08-23 09:10:33.000 235 12346.40 -47.27 54743.38 88888.00 2015-08-23 09:10:33.125 235 12346.35 -47.25 54743.45 88888.00 2015-08-23 09:10:33.250 235 12346.27 -47.27 54743.50 88888.00 2015-08-23 09:10:33.375 235 12346.33 -47.30 54743.53 88888.00 2015-08-23 09:10:33.500 235 12346.30 -47.35 54743.62 88888.00 2015-08-23 09:10:33.625 235 12346.27 -47.42 54743.70 88888.00 2015-08-23 09:10:33.750 235 12346.25 -47.50 54743.78 88888.00 2015-08-23 09:10:33.875 235 12346.23 -47.55 54743.80 88888.00 2015-08-23 09:10:34.000 235 12346.23 -47.65 54743.78 88888.00 2015-08-23 09:10:34.125 235 12346.15 -47.77 54743.82 88888.00 2015-08-23 09:10:34.250 235 12346.08 -47.92 54743.90 88888.00 2015-08-23 09:10:34.375 235 12346.05 -47.98 54743.95 88888.00 2015-08-23 09:10:34.500 235 12346.05 -48.08 54744.00 88888.00 2015-08-23 09:10:34.625 235 12345.95 -48.25 54744.03 88888.00 2015-08-23 09:10:34.750 235 12345.83 -48.38 54744.07 88888.00 2015-08-23 09:10:34.875 235 12345.77 -48.50 54744.15 88888.00 2015-08-23 09:10:35.000 235 12345.73 -48.62 54744.15 88888.00 2015-08-23 09:10:35.125 235 12345.70 -48.67 54744.20 88888.00 2015-08-23 09:10:35.250 235 12345.62 -48.77 54744.25 88888.00 2015-08-23 09:10:35.375 235 12345.62 -48.85 54744.28 88888.00 2015-08-23 09:10:35.500 235 12345.55 -48.92 54744.30 88888.00 2015-08-23 09:10:35.625 235 12345.48 -49.00 54744.30 88888.00 2015-08-23 09:10:35.750 235 12345.38 -49.05 54744.35 88888.00 2015-08-23 09:10:35.875 235 12345.23 -49.12 54744.38 88888.00 2015-08-23 09:10:36.000 235 12345.12 -49.20 54744.38 88888.00 2015-08-23 09:10:36.125 235 12345.00 -49.27 54744.40 88888.00 2015-08-23 09:10:36.250 235 12344.83 -49.35 54744.45 88888.00 2015-08-23 09:10:36.375 235 12344.75 -49.38 54744.45 88888.00 2015-08-23 09:10:36.500 235 12344.62 -49.38 54744.45 88888.00 2015-08-23 09:10:36.625 235 12344.55 -49.40 54744.45 88888.00 2015-08-23 09:10:36.750 235 12344.38 -49.45 54744.47 88888.00 2015-08-23 09:10:36.875 235 12344.23 -49.50 54744.45 88888.00 2015-08-23 09:10:37.000 235 12344.12 -49.50 54744.47 88888.00 2015-08-23 09:10:37.125 235 12343.95 -49.48 54744.50 88888.00 2015-08-23 09:10:37.250 235 12343.67 -49.50 54744.55 88888.00 2015-08-23 09:10:37.375 235 12343.50 -49.45 54744.55 88888.00 2015-08-23 09:10:37.500 235 12343.35 -49.45 54744.55 88888.00 2015-08-23 09:10:37.625 235 12343.15 -49.45 54744.53 88888.00 2015-08-23 09:10:37.750 235 12342.95 -49.38 54744.53 88888.00 2015-08-23 09:10:37.875 235 12342.65 -49.30 54744.55 88888.00 2015-08-23 09:10:38.000 235 12342.42 -49.23 54744.55 88888.00 2015-08-23 09:10:38.125 235 12342.27 -49.17 54744.55 88888.00 2015-08-23 09:10:38.250 235 12342.02 -49.10 54744.55 88888.00 2015-08-23 09:10:38.375 235 12341.80 -49.05 54744.55 88888.00 2015-08-23 09:10:38.500 235 12341.60 -48.90 54744.55 88888.00 2015-08-23 09:10:38.625 235 12341.38 -48.77 54744.57 88888.00 2015-08-23 09:10:38.750 235 12341.15 -48.62 54744.60 88888.00 2015-08-23 09:10:38.875 235 12340.88 -48.48 54744.57 88888.00 2015-08-23 09:10:39.000 235 12340.58 -48.35 54744.53 88888.00 2015-08-23 09:10:39.125 235 12340.33 -48.15 54744.53 88888.00 2015-08-23 09:10:39.250 235 12340.08 -47.98 54744.55 88888.00 2015-08-23 09:10:39.375 235 12339.85 -47.83 54744.53 88888.00 2015-08-23 09:10:39.500 235 12339.52 -47.62 54744.47 88888.00 2015-08-23 09:10:39.625 235 12339.27 -47.48 54744.47 88888.00 2015-08-23 09:10:39.750 235 12339.00 -47.23 54744.47 88888.00 2015-08-23 09:10:39.875 235 12338.75 -47.08 54744.45 88888.00 2015-08-23 09:10:40.000 235 12338.45 -46.85 54744.47 88888.00 2015-08-23 09:10:40.125 235 12338.12 -46.62 54744.43 88888.00 2015-08-23 09:10:40.250 235 12337.77 -46.38 54744.38 88888.00 2015-08-23 09:10:40.375 235 12337.55 -46.17 54744.35 88888.00 2015-08-23 09:10:40.500 235 12337.23 -45.98 54744.32 88888.00 2015-08-23 09:10:40.625 235 12336.98 -45.73 54744.28 88888.00 2015-08-23 09:10:40.750 235 12336.73 -45.55 54744.22 88888.00 2015-08-23 09:10:40.875 235 12336.48 -45.35 54744.18 88888.00 2015-08-23 09:10:41.000 235 12336.25 -45.17 54744.07 88888.00 2015-08-23 09:10:41.125 235 12336.08 -45.02 54744.03 88888.00 2015-08-23 09:10:41.250 235 12335.85 -44.85 54744.00 88888.00 2015-08-23 09:10:41.375 235 12335.70 -44.65 54743.97 88888.00 2015-08-23 09:10:41.500 235 12335.65 -44.48 54743.93 88888.00 2015-08-23 09:10:41.625 235 12335.48 -44.35 54743.85 88888.00 2015-08-23 09:10:41.750 235 12335.23 -44.25 54743.75 88888.00 2015-08-23 09:10:41.875 235 12335.02 -44.12 54743.68 88888.00 2015-08-23 09:10:42.000 235 12334.95 -44.02 54743.57 88888.00 2015-08-23 09:10:42.125 235 12334.85 -43.92 54743.53 88888.00 2015-08-23 09:10:42.250 235 12334.73 -43.75 54743.47 88888.00 2015-08-23 09:10:42.375 235 12334.70 -43.65 54743.40 88888.00 2015-08-23 09:10:42.500 235 12334.67 -43.50 54743.32 88888.00 2015-08-23 09:10:42.625 235 12334.58 -43.40 54743.22 88888.00 2015-08-23 09:10:42.750 235 12334.38 -43.27 54743.20 88888.00 2015-08-23 09:10:42.875 235 12334.25 -43.12 54743.12 88888.00 2015-08-23 09:10:43.000 235 12334.17 -43.00 54743.00 88888.00 2015-08-23 09:10:43.125 235 12334.10 -42.85 54742.93 88888.00 2015-08-23 09:10:43.250 235 12334.00 -42.73 54742.82 88888.00 2015-08-23 09:10:43.375 235 12333.98 -42.60 54742.80 88888.00 2015-08-23 09:10:43.500 235 12333.92 -42.50 54742.70 88888.00 2015-08-23 09:10:43.625 235 12333.88 -42.35 54742.62 88888.00 2015-08-23 09:10:43.750 235 12333.83 -42.17 54742.60 88888.00 2015-08-23 09:10:43.875 235 12333.80 -42.02 54742.53 88888.00 2015-08-23 09:10:44.000 235 12333.77 -41.85 54742.45 88888.00 2015-08-23 09:10:44.125 235 12333.80 -41.67 54742.35 88888.00 2015-08-23 09:10:44.250 235 12333.83 -41.50 54742.28 88888.00 2015-08-23 09:10:44.375 235 12333.88 -41.35 54742.20 88888.00 2015-08-23 09:10:44.500 235 12333.98 -41.17 54742.15 88888.00 2015-08-23 09:10:44.625 235 12334.05 -41.00 54742.00 88888.00 2015-08-23 09:10:44.750 235 12334.15 -40.83 54741.90 88888.00 2015-08-23 09:10:44.875 235 12334.30 -40.70 54741.82 88888.00 2015-08-23 09:10:45.000 235 12334.45 -40.58 54741.70 88888.00 2015-08-23 09:10:45.125 235 12334.60 -40.40 54741.57 88888.00 2015-08-23 09:10:45.250 235 12334.80 -40.27 54741.45 88888.00 2015-08-23 09:10:45.375 235 12335.00 -40.15 54741.40 88888.00 2015-08-23 09:10:45.500 235 12335.17 -40.08 54741.30 88888.00 2015-08-23 09:10:45.625 235 12335.35 -39.98 54741.22 88888.00 2015-08-23 09:10:45.750 235 12335.58 -39.85 54741.12 88888.00 2015-08-23 09:10:45.875 235 12335.83 -39.80 54741.00 88888.00 2015-08-23 09:10:46.000 235 12336.08 -39.75 54740.90 88888.00 2015-08-23 09:10:46.125 235 12336.38 -39.67 54740.80 88888.00 2015-08-23 09:10:46.250 235 12336.67 -39.65 54740.65 88888.00 2015-08-23 09:10:46.375 235 12336.98 -39.62 54740.55 88888.00 2015-08-23 09:10:46.500 235 12337.38 -39.62 54740.45 88888.00 2015-08-23 09:10:46.625 235 12337.75 -39.62 54740.38 88888.00 2015-08-23 09:10:46.750 235 12338.05 -39.62 54740.35 88888.00 2015-08-23 09:10:46.875 235 12338.38 -39.65 54740.22 88888.00 2015-08-23 09:10:47.000 235 12338.75 -39.67 54740.10 88888.00 2015-08-23 09:10:47.125 235 12339.15 -39.67 54740.05 88888.00 2015-08-23 09:10:47.250 235 12339.55 -39.70 54739.95 88888.00 2015-08-23 09:10:47.375 235 12339.98 -39.67 54739.88 88888.00 2015-08-23 09:10:47.500 235 12340.30 -39.62 54739.78 88888.00 2015-08-23 09:10:47.625 235 12340.65 -39.58 54739.70 88888.00 2015-08-23 09:10:47.750 235 12340.95 -39.60 54739.62 88888.00 2015-08-23 09:10:47.875 235 12341.27 -39.52 54739.55 88888.00 2015-08-23 09:10:48.000 235 12341.60 -39.48 54739.50 88888.00 2015-08-23 09:10:48.125 235 12341.92 -39.42 54739.47 88888.00 2015-08-23 09:10:48.250 235 12342.33 -39.35 54739.38 88888.00 2015-08-23 09:10:48.375 235 12342.58 -39.27 54739.32 88888.00 2015-08-23 09:10:48.500 235 12342.80 -39.25 54739.28 88888.00 2015-08-23 09:10:48.625 235 12343.02 -39.17 54739.22 88888.00 2015-08-23 09:10:48.750 235 12343.17 -39.08 54739.20 88888.00 2015-08-23 09:10:48.875 235 12343.33 -38.98 54739.18 88888.00 2015-08-23 09:10:49.000 235 12343.45 -38.92 54739.12 88888.00 2015-08-23 09:10:49.125 235 12343.60 -38.88 54739.10 88888.00 2015-08-23 09:10:49.250 235 12343.73 -38.77 54739.07 88888.00 2015-08-23 09:10:49.375 235 12343.88 -38.65 54739.05 88888.00 2015-08-23 09:10:49.500 235 12344.02 -38.60 54738.97 88888.00 2015-08-23 09:10:49.625 235 12344.12 -38.55 54738.93 88888.00 2015-08-23 09:10:49.750 235 12344.17 -38.48 54738.88 88888.00 2015-08-23 09:10:49.875 235 12344.27 -38.45 54738.88 88888.00 2015-08-23 09:10:50.000 235 12344.40 -38.45 54738.80 88888.00 2015-08-23 09:10:50.125 235 12344.55 -38.40 54738.80 88888.00 2015-08-23 09:10:50.250 235 12344.62 -38.38 54738.78 88888.00 2015-08-23 09:10:50.375 235 12344.73 -38.38 54738.75 88888.00 2015-08-23 09:10:50.500 235 12344.83 -38.33 54738.72 88888.00 2015-08-23 09:10:50.625 235 12344.98 -38.27 54738.72 88888.00 2015-08-23 09:10:50.750 235 12345.12 -38.23 54738.70 88888.00 2015-08-23 09:10:50.875 235 12345.23 -38.20 54738.65 88888.00 2015-08-23 09:10:51.000 235 12345.23 -38.20 54738.60 88888.00 2015-08-23 09:10:51.125 235 12345.20 -38.12 54738.62 88888.00 2015-08-23 09:10:51.250 235 12345.17 -38.05 54738.62 88888.00 2015-08-23 09:10:51.375 235 12345.20 -38.00 54738.60 88888.00 2015-08-23 09:10:51.500 235 12345.23 -37.92 54738.60 88888.00 2015-08-23 09:10:51.625 235 12345.20 -37.83 54738.68 88888.00 2015-08-23 09:10:51.750 235 12345.17 -37.73 54738.68 88888.00 2015-08-23 09:10:51.875 235 12345.08 -37.62 54738.65 88888.00 2015-08-23 09:10:52.000 235 12345.02 -37.52 54738.68 88888.00 2015-08-23 09:10:52.125 235 12344.95 -37.40 54738.70 88888.00 2015-08-23 09:10:52.250 235 12344.83 -37.27 54738.70 88888.00 2015-08-23 09:10:52.375 235 12344.75 -37.12 54738.68 88888.00 2015-08-23 09:10:52.500 235 12344.65 -36.98 54738.70 88888.00 2015-08-23 09:10:52.625 235 12344.58 -36.88 54738.72 88888.00 2015-08-23 09:10:52.750 235 12344.48 -36.77 54738.78 88888.00 2015-08-23 09:10:52.875 235 12344.38 -36.67 54738.78 88888.00 2015-08-23 09:10:53.000 235 12344.35 -36.52 54738.78 88888.00 2015-08-23 09:10:53.125 235 12344.27 -36.42 54738.80 88888.00 2015-08-23 09:10:53.250 235 12344.20 -36.25 54738.85 88888.00 2015-08-23 09:10:53.375 235 12344.17 -36.10 54738.88 88888.00 2015-08-23 09:10:53.500 235 12344.15 -36.00 54738.90 88888.00 2015-08-23 09:10:53.625 235 12344.12 -35.92 54738.93 88888.00 2015-08-23 09:10:53.750 235 12344.08 -35.83 54738.95 88888.00 2015-08-23 09:10:53.875 235 12344.05 -35.73 54738.97 88888.00 2015-08-23 09:10:54.000 235 12344.02 -35.62 54739.00 88888.00 2015-08-23 09:10:54.125 235 12344.08 -35.48 54739.03 88888.00 2015-08-23 09:10:54.250 235 12344.15 -35.40 54739.05 88888.00 2015-08-23 09:10:54.375 235 12344.15 -35.35 54739.07 88888.00 2015-08-23 09:10:54.500 235 12344.08 -35.33 54739.10 88888.00 2015-08-23 09:10:54.625 235 12344.02 -35.25 54739.10 88888.00 2015-08-23 09:10:54.750 235 12343.98 -35.20 54739.12 88888.00 2015-08-23 09:10:54.875 235 12343.95 -35.15 54739.15 88888.00 2015-08-23 09:10:55.000 235 12343.95 -35.12 54739.15 88888.00 2015-08-23 09:10:55.125 235 12343.88 -35.08 54739.18 88888.00 2015-08-23 09:10:55.250 235 12343.77 -35.00 54739.22 88888.00 2015-08-23 09:10:55.375 235 12343.75 -34.85 54739.25 88888.00 2015-08-23 09:10:55.500 235 12343.62 -34.75 54739.28 88888.00 2015-08-23 09:10:55.625 235 12343.52 -34.70 54739.25 88888.00 2015-08-23 09:10:55.750 235 12343.42 -34.62 54739.22 88888.00 2015-08-23 09:10:55.875 235 12343.30 -34.52 54739.28 88888.00 2015-08-23 09:10:56.000 235 12343.15 -34.42 54739.28 88888.00 2015-08-23 09:10:56.125 235 12343.00 -34.35 54739.28 88888.00 2015-08-23 09:10:56.250 235 12342.80 -34.30 54739.30 88888.00 2015-08-23 09:10:56.375 235 12342.67 -34.20 54739.32 88888.00 2015-08-23 09:10:56.500 235 12342.50 -34.08 54739.32 88888.00 2015-08-23 09:10:56.625 235 12342.33 -34.02 54739.30 88888.00 2015-08-23 09:10:56.750 235 12342.15 -33.98 54739.32 88888.00 2015-08-23 09:10:56.875 235 12342.00 -33.95 54739.30 88888.00 2015-08-23 09:10:57.000 235 12341.95 -33.92 54739.30 88888.00 2015-08-23 09:10:57.125 235 12341.85 -33.92 54739.35 88888.00 2015-08-23 09:10:57.250 235 12341.80 -33.95 54739.35 88888.00 2015-08-23 09:10:57.375 235 12341.77 -33.98 54739.35 88888.00 2015-08-23 09:10:57.500 235 12341.83 -34.08 54739.32 88888.00 2015-08-23 09:10:57.625 235 12342.00 -34.10 54739.25 88888.00 2015-08-23 09:10:57.750 235 12342.00 -34.15 54739.22 88888.00 2015-08-23 09:10:57.875 235 12342.02 -34.23 54739.22 88888.00 2015-08-23 09:10:58.000 235 12342.15 -34.30 54739.20 88888.00 2015-08-23 09:10:58.125 235 12342.30 -34.38 54739.20 88888.00 2015-08-23 09:10:58.250 235 12342.42 -34.52 54739.18 88888.00 2015-08-23 09:10:58.375 235 12342.60 -34.65 54739.18 88888.00 2015-08-23 09:10:58.500 235 12342.83 -34.75 54739.18 88888.00 2015-08-23 09:10:58.625 235 12343.00 -34.88 54739.15 88888.00 2015-08-23 09:10:58.750 235 12343.12 -35.00 54739.15 88888.00 2015-08-23 09:10:58.875 235 12343.30 -35.17 54739.12 88888.00 2015-08-23 09:10:59.000 235 12343.52 -35.30 54739.07 88888.00 2015-08-23 09:10:59.125 235 12343.77 -35.45 54739.07 88888.00 2015-08-23 09:10:59.250 235 12344.00 -35.60 54739.03 88888.00 2015-08-23 09:10:59.375 235 12344.20 -35.67 54738.97 88888.00 2015-08-23 09:10:59.500 235 12344.45 -35.80 54738.95 88888.00 2015-08-23 09:10:59.625 235 12344.62 -35.95 54738.93 88888.00 2015-08-23 09:10:59.750 235 12344.77 -36.08 54738.90 88888.00 2015-08-23 09:10:59.875 235 12345.00 -36.17 54738.90 88888.00 2015-08-23 09:11:00.000 235 12345.23 -36.27 54738.88 88888.00 2015-08-23 09:11:00.125 235 12345.38 -36.40 54738.82 88888.00 2015-08-23 09:11:00.250 235 12345.52 -36.52 54738.82 88888.00 2015-08-23 09:11:00.375 235 12345.65 -36.58 54738.78 88888.00 2015-08-23 09:11:00.500 235 12345.83 -36.62 54738.75 88888.00 2015-08-23 09:11:00.625 235 12346.02 -36.73 54738.70 88888.00 2015-08-23 09:11:00.750 235 12346.15 -36.77 54738.62 88888.00 2015-08-23 09:11:00.875 235 12346.30 -36.77 54738.55 88888.00 2015-08-23 09:11:01.000 235 12346.45 -36.83 54738.53 88888.00 2015-08-23 09:11:01.125 235 12346.62 -36.88 54738.53 88888.00 2015-08-23 09:11:01.250 235 12346.83 -36.95 54738.50 88888.00 2015-08-23 09:11:01.375 235 12347.00 -36.98 54738.47 88888.00 2015-08-23 09:11:01.500 235 12347.10 -37.02 54738.47 88888.00 2015-08-23 09:11:01.625 235 12347.23 -37.05 54738.45 88888.00 2015-08-23 09:11:01.750 235 12347.40 -37.12 54738.43 88888.00 2015-08-23 09:11:01.875 235 12347.58 -37.20 54738.38 88888.00 2015-08-23 09:11:02.000 235 12347.67 -37.27 54738.32 88888.00 2015-08-23 09:11:02.125 235 12347.80 -37.35 54738.30 88888.00 2015-08-23 09:11:02.250 235 12347.95 -37.42 54738.30 88888.00 2015-08-23 09:11:02.375 235 12348.08 -37.48 54738.25 88888.00 2015-08-23 09:11:02.500 235 12348.17 -37.58 54738.20 88888.00 2015-08-23 09:11:02.625 235 12348.30 -37.67 54738.15 88888.00 2015-08-23 09:11:02.750 235 12348.40 -37.77 54738.15 88888.00 2015-08-23 09:11:02.875 235 12348.50 -37.88 54738.15 88888.00 2015-08-23 09:11:03.000 235 12348.52 -37.98 54738.05 88888.00 2015-08-23 09:11:03.125 235 12348.55 -38.10 54738.03 88888.00 2015-08-23 09:11:03.250 235 12348.65 -38.20 54738.03 88888.00 2015-08-23 09:11:03.375 235 12348.70 -38.30 54738.00 88888.00 2015-08-23 09:11:03.500 235 12348.77 -38.40 54737.97 88888.00 2015-08-23 09:11:03.625 235 12348.88 -38.52 54737.97 88888.00 2015-08-23 09:11:03.750 235 12348.92 -38.65 54737.95 88888.00 2015-08-23 09:11:03.875 235 12349.00 -38.75 54737.93 88888.00 2015-08-23 09:11:04.000 235 12349.08 -38.85 54737.90 88888.00 2015-08-23 09:11:04.125 235 12349.20 -38.92 54737.88 88888.00 2015-08-23 09:11:04.250 235 12349.33 -39.08 54737.85 88888.00 2015-08-23 09:11:04.375 235 12349.38 -39.15 54737.82 88888.00 2015-08-23 09:11:04.500 235 12349.48 -39.27 54737.80 88888.00 2015-08-23 09:11:04.625 235 12349.52 -39.40 54737.78 88888.00 2015-08-23 09:11:04.750 235 12349.62 -39.42 54737.78 88888.00 2015-08-23 09:11:04.875 235 12349.73 -39.45 54737.75 88888.00 2015-08-23 09:11:05.000 235 12349.83 -39.52 54737.70 88888.00 2015-08-23 09:11:05.125 235 12349.98 -39.58 54737.68 88888.00 2015-08-23 09:11:05.250 235 12350.15 -39.58 54737.68 88888.00 2015-08-23 09:11:05.375 235 12350.35 -39.52 54737.65 88888.00 2015-08-23 09:11:05.500 235 12350.50 -39.48 54737.62 88888.00 2015-08-23 09:11:05.625 235 12350.67 -39.45 54737.60 88888.00 2015-08-23 09:11:05.750 235 12350.77 -39.45 54737.57 88888.00 2015-08-23 09:11:05.875 235 12350.92 -39.42 54737.55 88888.00 2015-08-23 09:11:06.000 235 12351.05 -39.35 54737.50 88888.00 2015-08-23 09:11:06.125 235 12351.15 -39.27 54737.50 88888.00 2015-08-23 09:11:06.250 235 12351.33 -39.23 54737.45 88888.00 2015-08-23 09:11:06.375 235 12351.50 -39.15 54737.47 88888.00 2015-08-23 09:11:06.500 235 12351.65 -39.02 54737.45 88888.00 2015-08-23 09:11:06.625 235 12351.77 -38.92 54737.43 88888.00 2015-08-23 09:11:06.750 235 12351.88 -38.83 54737.35 88888.00 2015-08-23 09:11:06.875 235 12351.98 -38.75 54737.38 88888.00 2015-08-23 09:11:07.000 235 12352.05 -38.67 54737.38 88888.00 2015-08-23 09:11:07.125 235 12352.15 -38.58 54737.38 88888.00 2015-08-23 09:11:07.250 235 12352.30 -38.45 54737.30 88888.00 2015-08-23 09:11:07.375 235 12352.42 -38.38 54737.25 88888.00 2015-08-23 09:11:07.500 235 12352.52 -38.33 54737.28 88888.00 2015-08-23 09:11:07.625 235 12352.55 -38.25 54737.28 88888.00 2015-08-23 09:11:07.750 235 12352.67 -38.15 54737.28 88888.00 2015-08-23 09:11:07.875 235 12352.77 -38.08 54737.28 88888.00 2015-08-23 09:11:08.000 235 12352.83 -38.00 54737.28 88888.00 2015-08-23 09:11:08.125 235 12352.88 -37.98 54737.30 88888.00 2015-08-23 09:11:08.250 235 12352.92 -37.88 54737.30 88888.00 2015-08-23 09:11:08.375 235 12353.02 -37.83 54737.32 88888.00 2015-08-23 09:11:08.500 235 12353.12 -37.77 54737.28 88888.00 2015-08-23 09:11:08.625 235 12353.17 -37.75 54737.30 88888.00 2015-08-23 09:11:08.750 235 12353.17 -37.77 54737.30 88888.00 2015-08-23 09:11:08.875 235 12353.17 -37.77 54737.28 88888.00 2015-08-23 09:11:09.000 235 12353.33 -37.77 54737.28 88888.00 2015-08-23 09:11:09.125 235 12353.50 -37.75 54737.30 88888.00 2015-08-23 09:11:09.250 235 12353.60 -37.77 54737.32 88888.00 2015-08-23 09:11:09.375 235 12353.73 -37.80 54737.32 88888.00 2015-08-23 09:11:09.500 235 12353.90 -37.80 54737.30 88888.00 2015-08-23 09:11:09.625 235 12354.08 -37.85 54737.32 88888.00 2015-08-23 09:11:09.750 235 12354.23 -37.90 54737.32 88888.00 2015-08-23 09:11:09.875 235 12354.40 -37.92 54737.32 88888.00 2015-08-23 09:11:10.000 235 12354.48 -38.00 54737.30 88888.00 2015-08-23 09:11:10.125 235 12354.58 -38.08 54737.32 88888.00 2015-08-23 09:11:10.250 235 12354.77 -38.20 54737.30 88888.00 2015-08-23 09:11:10.375 235 12355.00 -38.25 54737.32 88888.00 2015-08-23 09:11:10.500 235 12355.20 -38.30 54737.32 88888.00 2015-08-23 09:11:10.625 235 12355.27 -38.40 54737.35 88888.00 2015-08-23 09:11:10.750 235 12355.33 -38.45 54737.32 88888.00 2015-08-23 09:11:10.875 235 12355.45 -38.48 54737.32 88888.00 2015-08-23 09:11:11.000 235 12355.60 -38.50 54737.35 88888.00 2015-08-23 09:11:11.125 235 12355.70 -38.50 54737.38 88888.00 2015-08-23 09:11:11.250 235 12355.67 -38.52 54737.43 88888.00 2015-08-23 09:11:11.375 235 12355.70 -38.50 54737.45 88888.00 2015-08-23 09:11:11.500 235 12355.77 -38.48 54737.45 88888.00 2015-08-23 09:11:11.625 235 12355.77 -38.42 54737.47 88888.00 2015-08-23 09:11:11.750 235 12355.70 -38.38 54737.43 88888.00 2015-08-23 09:11:11.875 235 12355.65 -38.30 54737.43 88888.00 2015-08-23 09:11:12.000 235 12355.50 -38.15 54737.50 88888.00 2015-08-23 09:11:12.125 235 12355.33 -37.98 54737.57 88888.00 2015-08-23 09:11:12.250 235 12355.20 -37.70 54737.62 88888.00 2015-08-23 09:11:12.375 235 12355.10 -37.52 54737.65 88888.00 2015-08-23 09:11:12.500 235 12354.85 -37.33 54737.65 88888.00 2015-08-23 09:11:12.625 235 12354.65 -37.08 54737.70 88888.00 2015-08-23 09:11:12.750 235 12354.50 -36.83 54737.75 88888.00 2015-08-23 09:11:12.875 235 12354.38 -36.62 54737.78 88888.00 2015-08-23 09:11:13.000 235 12354.25 -36.40 54737.80 88888.00 2015-08-23 09:11:13.125 235 12354.05 -36.12 54737.88 88888.00 2015-08-23 09:11:13.250 235 12353.85 -35.85 54737.95 88888.00 2015-08-23 09:11:13.375 235 12353.75 -35.65 54737.97 88888.00 2015-08-23 09:11:13.500 235 12353.60 -35.42 54738.03 88888.00 2015-08-23 09:11:13.625 235 12353.58 -35.20 54738.07 88888.00 2015-08-23 09:11:13.750 235 12353.52 -35.02 54738.12 88888.00 2015-08-23 09:11:13.875 235 12353.45 -34.83 54738.20 88888.00 2015-08-23 09:11:14.000 235 12353.45 -34.65 54738.28 88888.00 2015-08-23 09:11:14.125 235 12353.42 -34.52 54738.35 88888.00 2015-08-23 09:11:14.250 235 12353.38 -34.42 54738.40 88888.00 2015-08-23 09:11:14.375 235 12353.38 -34.35 54738.43 88888.00 2015-08-23 09:11:14.500 235 12353.45 -34.23 54738.50 88888.00 2015-08-23 09:11:14.625 235 12353.52 -34.12 54738.57 88888.00 2015-08-23 09:11:14.750 235 12353.58 -34.02 54738.68 88888.00 2015-08-23 09:11:14.875 235 12353.65 -33.95 54738.72 88888.00 2015-08-23 09:11:15.000 235 12353.75 -33.92 54738.82 88888.00 2015-08-23 09:11:15.125 235 12353.88 -33.88 54738.93 88888.00 2015-08-23 09:11:15.250 235 12354.00 -33.90 54739.03 88888.00 2015-08-23 09:11:15.375 235 12354.17 -33.98 54739.07 88888.00 2015-08-23 09:11:15.500 235 12354.33 -34.02 54739.12 88888.00 2015-08-23 09:11:15.625 235 12354.55 -34.10 54739.20 88888.00 2015-08-23 09:11:15.750 235 12354.80 -34.20 54739.25 88888.00 2015-08-23 09:11:15.875 235 12354.92 -34.33 54739.30 88888.00 2015-08-23 09:11:16.000 235 12355.12 -34.40 54739.38 88888.00 2015-08-23 09:11:16.125 235 12355.30 -34.52 54739.45 88888.00 2015-08-23 09:11:16.250 235 12355.48 -34.70 54739.53 88888.00 2015-08-23 09:11:16.375 235 12355.60 -34.83 54739.57 88888.00 2015-08-23 09:11:16.500 235 12355.77 -35.02 54739.62 88888.00 2015-08-23 09:11:16.625 235 12355.98 -35.12 54739.68 88888.00 2015-08-23 09:11:16.750 235 12356.10 -35.25 54739.72 88888.00 2015-08-23 09:11:16.875 235 12356.23 -35.38 54739.82 88888.00 2015-08-23 09:11:17.000 235 12356.38 -35.50 54739.88 88888.00 2015-08-23 09:11:17.125 235 12356.48 -35.60 54739.93 88888.00 2015-08-23 09:11:17.250 235 12356.42 -35.75 54739.97 88888.00 2015-08-23 09:11:17.375 235 12356.45 -35.83 54740.00 88888.00 2015-08-23 09:11:17.500 235 12356.50 -35.88 54740.03 88888.00 2015-08-23 09:11:17.625 235 12356.55 -35.95 54740.10 88888.00 2015-08-23 09:11:17.750 235 12356.52 -35.98 54740.18 88888.00 2015-08-23 09:11:17.875 235 12356.60 -36.00 54740.25 88888.00 2015-08-23 09:11:18.000 235 12356.62 -36.00 54740.25 88888.00 2015-08-23 09:11:18.125 235 12356.52 -36.00 54740.35 88888.00 2015-08-23 09:11:18.250 235 12356.50 -35.98 54740.40 88888.00 2015-08-23 09:11:18.375 235 12356.50 -35.95 54740.43 88888.00 2015-08-23 09:11:18.500 235 12356.48 -35.90 54740.45 88888.00 2015-08-23 09:11:18.625 235 12356.45 -35.85 54740.47 88888.00 2015-08-23 09:11:18.750 235 12356.45 -35.77 54740.47 88888.00 2015-08-23 09:11:18.875 235 12356.52 -35.67 54740.55 88888.00 2015-08-23 09:11:19.000 235 12356.55 -35.55 54740.60 88888.00 2015-08-23 09:11:19.125 235 12356.60 -35.45 54740.68 88888.00 2015-08-23 09:11:19.250 235 12356.62 -35.38 54740.70 88888.00 2015-08-23 09:11:19.375 235 12356.65 -35.27 54740.68 88888.00 2015-08-23 09:11:19.500 235 12356.70 -35.15 54740.70 88888.00 2015-08-23 09:11:19.625 235 12356.73 -35.05 54740.72 88888.00 2015-08-23 09:11:19.750 235 12356.75 -34.95 54740.75 88888.00 2015-08-23 09:11:19.875 235 12356.83 -34.83 54740.78 88888.00 2015-08-23 09:11:20.000 235 12356.92 -34.70 54740.78 88888.00 2015-08-23 09:11:20.125 235 12357.00 -34.60 54740.82 88888.00 2015-08-23 09:11:20.250 235 12357.02 -34.50 54740.85 88888.00 2015-08-23 09:11:20.375 235 12357.15 -34.40 54740.85 88888.00 2015-08-23 09:11:20.500 235 12357.25 -34.33 54740.88 88888.00 2015-08-23 09:11:20.625 235 12357.27 -34.25 54740.90 88888.00 2015-08-23 09:11:20.750 235 12357.33 -34.15 54740.88 88888.00 2015-08-23 09:11:20.875 235 12357.40 -34.02 54740.90 88888.00 2015-08-23 09:11:21.000 235 12357.50 -33.92 54740.90 88888.00 2015-08-23 09:11:21.125 235 12357.55 -33.83 54740.93 88888.00 2015-08-23 09:11:21.250 235 12357.60 -33.65 54740.93 88888.00 2015-08-23 09:11:21.375 235 12357.67 -33.50 54740.95 88888.00 2015-08-23 09:11:21.500 235 12357.77 -33.33 54740.97 88888.00 2015-08-23 09:11:21.625 235 12357.85 -33.15 54741.03 88888.00 2015-08-23 09:11:21.750 235 12357.88 -33.02 54741.05 88888.00 2015-08-23 09:11:21.875 235 12357.88 -32.88 54741.07 88888.00 2015-08-23 09:11:22.000 235 12357.83 -32.73 54741.10 88888.00 2015-08-23 09:11:22.125 235 12357.88 -32.55 54741.20 88888.00 2015-08-23 09:11:22.250 235 12357.88 -32.33 54741.20 88888.00 2015-08-23 09:11:22.375 235 12357.95 -32.17 54741.20 88888.00 2015-08-23 09:11:22.500 235 12357.92 -32.00 54741.25 88888.00 2015-08-23 09:11:22.625 235 12357.98 -31.82 54741.32 88888.00 2015-08-23 09:11:22.750 235 12358.02 -31.62 54741.38 88888.00 2015-08-23 09:11:22.875 235 12358.05 -31.43 54741.40 88888.00 2015-08-23 09:11:23.000 235 12358.05 -31.25 54741.43 88888.00 2015-08-23 09:11:23.125 235 12358.08 -31.05 54741.47 88888.00 2015-08-23 09:11:23.250 235 12358.00 -30.80 54741.57 88888.00 2015-08-23 09:11:23.375 235 12357.95 -30.60 54741.60 88888.00 2015-08-23 09:11:23.500 235 12357.95 -30.38 54741.65 88888.00 2015-08-23 09:11:23.625 235 12358.02 -30.15 54741.65 88888.00 2015-08-23 09:11:23.750 235 12358.05 -29.93 54741.70 88888.00 2015-08-23 09:11:23.875 235 12357.95 -29.73 54741.75 88888.00 2015-08-23 09:11:24.000 235 12357.90 -29.55 54741.82 88888.00 2015-08-23 09:11:24.125 235 12357.88 -29.32 54741.88 88888.00 2015-08-23 09:11:24.250 235 12357.80 -29.12 54741.95 88888.00 2015-08-23 09:11:24.375 235 12357.77 -28.98 54741.97 88888.00 2015-08-23 09:11:24.500 235 12357.70 -28.85 54742.03 88888.00 2015-08-23 09:11:24.625 235 12357.65 -28.70 54742.12 88888.00 2015-08-23 09:11:24.750 235 12357.62 -28.60 54742.18 88888.00 2015-08-23 09:11:24.875 235 12357.62 -28.52 54742.22 88888.00 2015-08-23 09:11:25.000 235 12357.67 -28.43 54742.28 88888.00 2015-08-23 09:11:25.125 235 12357.65 -28.35 54742.32 88888.00 2015-08-23 09:11:25.250 235 12357.65 -28.30 54742.38 88888.00 2015-08-23 09:11:25.375 235 12357.70 -28.30 54742.40 88888.00 2015-08-23 09:11:25.500 235 12357.73 -28.32 54742.40 88888.00 2015-08-23 09:11:25.625 235 12357.75 -28.32 54742.43 88888.00 2015-08-23 09:11:25.750 235 12357.80 -28.32 54742.45 88888.00 2015-08-23 09:11:25.875 235 12357.85 -28.38 54742.50 88888.00 2015-08-23 09:11:26.000 235 12357.95 -28.50 54742.50 88888.00 2015-08-23 09:11:26.125 235 12358.02 -28.62 54742.53 88888.00 2015-08-23 09:11:26.250 235 12358.15 -28.73 54742.57 88888.00 2015-08-23 09:11:26.375 235 12358.27 -28.80 54742.57 88888.00 2015-08-23 09:11:26.500 235 12358.38 -28.93 54742.57 88888.00 2015-08-23 09:11:26.625 235 12358.45 -29.12 54742.60 88888.00 2015-08-23 09:11:26.750 235 12358.60 -29.27 54742.57 88888.00 2015-08-23 09:11:26.875 235 12358.80 -29.40 54742.57 88888.00 2015-08-23 09:11:27.000 235 12358.95 -29.55 54742.57 88888.00 2015-08-23 09:11:27.125 235 12359.05 -29.68 54742.65 88888.00 2015-08-23 09:11:27.250 235 12359.17 -29.82 54742.65 88888.00 2015-08-23 09:11:27.375 235 12359.38 -29.93 54742.62 88888.00 2015-08-23 09:11:27.500 235 12359.58 -30.02 54742.62 88888.00 2015-08-23 09:11:27.625 235 12359.73 -30.15 54742.65 88888.00 2015-08-23 09:11:27.750 235 12359.83 -30.27 54742.68 88888.00 2015-08-23 09:11:27.875 235 12359.90 -30.35 54742.68 88888.00 2015-08-23 09:11:28.000 235 12360.00 -30.38 54742.70 88888.00 2015-08-23 09:11:28.125 235 12360.08 -30.43 54742.72 88888.00 2015-08-23 09:11:28.250 235 12360.12 -30.50 54742.78 88888.00 2015-08-23 09:11:28.375 235 12360.15 -30.52 54742.80 88888.00 2015-08-23 09:11:28.500 235 12360.15 -30.57 54742.82 88888.00 2015-08-23 09:11:28.625 235 12360.10 -30.55 54742.82 88888.00 2015-08-23 09:11:28.750 235 12360.02 -30.57 54742.85 88888.00 2015-08-23 09:11:28.875 235 12359.95 -30.60 54742.90 88888.00 2015-08-23 09:11:29.000 235 12359.83 -30.57 54742.93 88888.00 2015-08-23 09:11:29.125 235 12359.67 -30.55 54743.03 88888.00 2015-08-23 09:11:29.250 235 12359.52 -30.57 54743.10 88888.00 2015-08-23 09:11:29.375 235 12359.40 -30.55 54743.12 88888.00 2015-08-23 09:11:29.500 235 12359.17 -30.50 54743.18 88888.00 2015-08-23 09:11:29.625 235 12359.00 -30.55 54743.20 88888.00 2015-08-23 09:11:29.750 235 12358.83 -30.55 54743.22 88888.00 2015-08-23 09:11:29.875 235 12358.60 -30.55 54743.25 88888.00 2015-08-23 09:11:30.000 235 12358.38 -30.55 54743.25 88888.00 2015-08-23 09:11:30.125 235 12358.17 -30.52 54743.28 88888.00 2015-08-23 09:11:30.250 235 12357.92 -30.48 54743.35 88888.00 2015-08-23 09:11:30.375 235 12357.70 -30.48 54743.40 88888.00 2015-08-23 09:11:30.500 235 12357.55 -30.45 54743.43 88888.00 2015-08-23 09:11:30.625 235 12357.45 -30.50 54743.50 88888.00 2015-08-23 09:11:30.750 235 12357.45 -30.52 54743.50 88888.00 2015-08-23 09:11:30.875 235 12357.42 -30.55 54743.47 88888.00 2015-08-23 09:11:31.000 235 12357.42 -30.65 54743.47 88888.00 2015-08-23 09:11:31.125 235 12357.45 -30.70 54743.47 88888.00 2015-08-23 09:11:31.250 235 12357.52 -30.80 54743.45 88888.00 2015-08-23 09:11:31.375 235 12357.60 -30.93 54743.45 88888.00 2015-08-23 09:11:31.500 235 12357.60 -31.02 54743.43 88888.00 2015-08-23 09:11:31.625 235 12357.70 -31.10 54743.43 88888.00 2015-08-23 09:11:31.750 235 12357.98 -31.20 54743.40 88888.00 2015-08-23 09:11:31.875 235 12358.25 -31.32 54743.38 88888.00 2015-08-23 09:11:32.000 235 12358.38 -31.48 54743.35 88888.00 2015-08-23 09:11:32.125 235 12358.58 -31.60 54743.32 88888.00 2015-08-23 09:11:32.250 235 12358.83 -31.77 54743.30 88888.00 2015-08-23 09:11:32.375 235 12359.05 -31.90 54743.28 88888.00 2015-08-23 09:11:32.500 235 12359.33 -32.05 54743.25 88888.00 2015-08-23 09:11:32.625 235 12359.67 -32.15 54743.22 88888.00 2015-08-23 09:11:32.750 235 12359.95 -32.30 54743.22 88888.00 2015-08-23 09:11:32.875 235 12360.25 -32.45 54743.22 88888.00 2015-08-23 09:11:33.000 235 12360.55 -32.62 54743.20 88888.00 2015-08-23 09:11:33.125 235 12360.88 -32.73 54743.20 88888.00 2015-08-23 09:11:33.250 235 12361.20 -32.85 54743.20 88888.00 2015-08-23 09:11:33.375 235 12361.48 -32.92 54743.18 88888.00 2015-08-23 09:11:33.500 235 12361.73 -33.08 54743.15 88888.00 2015-08-23 09:11:33.625 235 12362.05 -33.25 54743.18 88888.00 2015-08-23 09:11:33.750 235 12362.38 -33.40 54743.15 88888.00 2015-08-23 09:11:33.875 235 12362.70 -33.58 54743.15 88888.00 2015-08-23 09:11:34.000 235 12362.98 -33.75 54743.12 88888.00 2015-08-23 09:11:34.125 235 12363.27 -33.92 54743.15 88888.00 2015-08-23 09:11:34.250 235 12363.60 -34.17 54743.12 88888.00 2015-08-23 09:11:34.375 235 12363.92 -34.33 54743.12 88888.00 2015-08-23 09:11:34.500 235 12364.23 -34.40 54743.15 88888.00 2015-08-23 09:11:34.625 235 12364.52 -34.58 54743.18 88888.00 2015-08-23 09:11:34.750 235 12364.77 -34.77 54743.18 88888.00 2015-08-23 09:11:34.875 235 12364.92 -34.95 54743.20 88888.00 2015-08-23 09:11:35.000 235 12365.17 -35.05 54743.25 88888.00 2015-08-23 09:11:35.125 235 12365.40 -35.15 54743.30 88888.00 2015-08-23 09:11:35.250 235 12365.50 -35.27 54743.32 88888.00 2015-08-23 09:11:35.375 235 12365.67 -35.33 54743.32 88888.00 2015-08-23 09:11:35.500 235 12365.83 -35.42 54743.35 88888.00 2015-08-23 09:11:35.625 235 12365.98 -35.52 54743.43 88888.00 2015-08-23 09:11:35.750 235 12366.02 -35.60 54743.50 88888.00 2015-08-23 09:11:35.875 235 12366.10 -35.60 54743.60 88888.00 2015-08-23 09:11:36.000 235 12366.20 -35.60 54743.62 88888.00 2015-08-23 09:11:36.125 235 12366.27 -35.60 54743.70 88888.00 2015-08-23 09:11:36.250 235 12366.30 -35.55 54743.80 88888.00 2015-08-23 09:11:36.375 235 12366.27 -35.52 54743.88 88888.00 2015-08-23 09:11:36.500 235 12366.27 -35.48 54743.93 88888.00 2015-08-23 09:11:36.625 235 12366.23 -35.40 54744.00 88888.00 2015-08-23 09:11:36.750 235 12366.17 -35.35 54744.07 88888.00 2015-08-23 09:11:36.875 235 12366.20 -35.30 54744.15 88888.00 2015-08-23 09:11:37.000 235 12366.20 -35.20 54744.25 88888.00 2015-08-23 09:11:37.125 235 12366.23 -35.10 54744.32 88888.00 2015-08-23 09:11:37.250 235 12366.20 -35.05 54744.40 88888.00 2015-08-23 09:11:37.375 235 12366.12 -35.02 54744.47 88888.00 2015-08-23 09:11:37.500 235 12366.15 -34.92 54744.57 88888.00 2015-08-23 09:11:37.625 235 12366.12 -34.83 54744.68 88888.00 2015-08-23 09:11:37.750 235 12366.12 -34.73 54744.78 88888.00 2015-08-23 09:11:37.875 235 12366.10 -34.62 54744.85 88888.00 2015-08-23 09:11:38.000 235 12366.02 -34.55 54744.93 88888.00 2015-08-23 09:11:38.125 235 12365.98 -34.50 54745.03 88888.00 2015-08-23 09:11:38.250 235 12366.00 -34.48 54745.12 88888.00 2015-08-23 09:11:38.375 235 12366.02 -34.45 54745.15 88888.00 2015-08-23 09:11:38.500 235 12366.02 -34.40 54745.28 88888.00 2015-08-23 09:11:38.625 235 12366.00 -34.33 54745.40 88888.00 2015-08-23 09:11:38.750 235 12365.98 -34.30 54745.47 88888.00 2015-08-23 09:11:38.875 235 12366.02 -34.33 54745.57 88888.00 2015-08-23 09:11:39.000 235 12366.05 -34.35 54745.60 88888.00 2015-08-23 09:11:39.125 235 12366.12 -34.40 54745.68 88888.00 2015-08-23 09:11:39.250 235 12366.17 -34.40 54745.75 88888.00 2015-08-23 09:11:39.375 235 12366.27 -34.38 54745.85 88888.00 2015-08-23 09:11:39.500 235 12366.40 -34.40 54745.93 88888.00 2015-08-23 09:11:39.625 235 12366.52 -34.45 54745.97 88888.00 2015-08-23 09:11:39.750 235 12366.55 -34.52 54746.00 88888.00 2015-08-23 09:11:39.875 235 12366.62 -34.58 54746.07 88888.00 2015-08-23 09:11:40.000 235 12366.75 -34.65 54746.15 88888.00 2015-08-23 09:11:40.125 235 12366.85 -34.73 54746.20 88888.00 2015-08-23 09:11:40.250 235 12366.85 -34.80 54746.28 88888.00 2015-08-23 09:11:40.375 235 12367.02 -34.85 54746.35 88888.00 2015-08-23 09:11:40.500 235 12367.12 -34.92 54746.40 88888.00 2015-08-23 09:11:40.625 235 12367.20 -35.02 54746.47 88888.00 2015-08-23 09:11:40.750 235 12367.23 -35.10 54746.50 88888.00 2015-08-23 09:11:40.875 235 12367.30 -35.12 54746.57 88888.00 2015-08-23 09:11:41.000 235 12367.45 -35.15 54746.62 88888.00 2015-08-23 09:11:41.125 235 12367.60 -35.17 54746.72 88888.00 2015-08-23 09:11:41.250 235 12367.65 -35.20 54746.82 88888.00 2015-08-23 09:11:41.375 235 12367.77 -35.17 54746.90 88888.00 2015-08-23 09:11:41.500 235 12367.83 -35.20 54746.93 88888.00 2015-08-23 09:11:41.625 235 12367.88 -35.20 54746.97 88888.00 2015-08-23 09:11:41.750 235 12368.00 -35.20 54747.05 88888.00 2015-08-23 09:11:41.875 235 12368.10 -35.17 54747.12 88888.00 2015-08-23 09:11:42.000 235 12368.12 -35.15 54747.18 88888.00 2015-08-23 09:11:42.125 235 12368.17 -35.12 54747.28 88888.00 2015-08-23 09:11:42.250 235 12368.25 -35.05 54747.35 88888.00 2015-08-23 09:11:42.375 235 12368.27 -35.02 54747.38 88888.00 2015-08-23 09:11:42.500 235 12368.23 -34.92 54747.45 88888.00 2015-08-23 09:11:42.625 235 12368.20 -34.83 54747.55 88888.00 2015-08-23 09:11:42.750 235 12368.15 -34.75 54747.62 88888.00 2015-08-23 09:11:42.875 235 12368.08 -34.60 54747.68 88888.00 2015-08-23 09:11:43.000 235 12367.98 -34.50 54747.72 88888.00 2015-08-23 09:11:43.125 235 12367.90 -34.38 54747.80 88888.00 2015-08-23 09:11:43.250 235 12367.75 -34.23 54747.90 88888.00 2015-08-23 09:11:43.375 235 12367.60 -34.08 54747.95 88888.00 2015-08-23 09:11:43.500 235 12367.35 -33.98 54748.03 88888.00 2015-08-23 09:11:43.625 235 12367.25 -33.88 54748.10 88888.00 2015-08-23 09:11:43.750 235 12367.15 -33.70 54748.18 88888.00 2015-08-23 09:11:43.875 235 12366.90 -33.58 54748.28 88888.00 2015-08-23 09:11:44.000 235 12366.62 -33.48 54748.32 88888.00 2015-08-23 09:11:44.125 235 12366.48 -33.35 54748.40 88888.00 2015-08-23 09:11:44.250 235 12366.38 -33.23 54748.50 88888.00 2015-08-23 09:11:44.375 235 12366.23 -33.15 54748.53 88888.00 2015-08-23 09:11:44.500 235 12366.10 -33.02 54748.57 88888.00 2015-08-23 09:11:44.625 235 12365.98 -32.92 54748.70 88888.00 2015-08-23 09:11:44.750 235 12365.88 -32.88 54748.75 88888.00 2015-08-23 09:11:44.875 235 12365.83 -32.83 54748.80 88888.00 2015-08-23 09:11:45.000 235 12365.75 -32.75 54748.82 88888.00 2015-08-23 09:11:45.125 235 12365.70 -32.75 54748.85 88888.00 2015-08-23 09:11:45.250 235 12365.65 -32.75 54748.88 88888.00 2015-08-23 09:11:45.375 235 12365.65 -32.75 54748.90 88888.00 2015-08-23 09:11:45.500 235 12365.65 -32.75 54748.95 88888.00 2015-08-23 09:11:45.625 235 12365.67 -32.80 54749.03 88888.00 2015-08-23 09:11:45.750 235 12365.70 -32.83 54749.05 88888.00 2015-08-23 09:11:45.875 235 12365.73 -32.83 54749.07 88888.00 2015-08-23 09:11:46.000 235 12365.77 -32.83 54749.10 88888.00 2015-08-23 09:11:46.125 235 12365.83 -32.85 54749.12 88888.00 2015-08-23 09:11:46.250 235 12365.88 -32.92 54749.12 88888.00 2015-08-23 09:11:46.375 235 12366.08 -32.90 54749.15 88888.00 2015-08-23 09:11:46.500 235 12366.25 -32.92 54749.15 88888.00 2015-08-23 09:11:46.625 235 12366.40 -32.92 54749.18 88888.00 2015-08-23 09:11:46.750 235 12366.52 -32.90 54749.18 88888.00 2015-08-23 09:11:46.875 235 12366.55 -32.90 54749.18 88888.00 2015-08-23 09:11:47.000 235 12366.60 -32.88 54749.15 88888.00 2015-08-23 09:11:47.125 235 12366.73 -32.85 54749.12 88888.00 2015-08-23 09:11:47.250 235 12366.77 -32.80 54749.15 88888.00 2015-08-23 09:11:47.375 235 12366.88 -32.73 54749.15 88888.00 2015-08-23 09:11:47.500 235 12366.88 -32.65 54749.18 88888.00 2015-08-23 09:11:47.625 235 12366.92 -32.50 54749.18 88888.00 2015-08-23 09:11:47.750 235 12366.95 -32.40 54749.20 88888.00 2015-08-23 09:11:47.875 235 12366.95 -32.27 54749.20 88888.00 2015-08-23 09:11:48.000 235 12366.98 -32.15 54749.18 88888.00 2015-08-23 09:11:48.125 235 12366.92 -32.02 54749.18 88888.00 2015-08-23 09:11:48.250 235 12366.83 -31.90 54749.18 88888.00 2015-08-23 09:11:48.375 235 12366.77 -31.77 54749.15 88888.00 2015-08-23 09:11:48.500 235 12366.70 -31.60 54749.12 88888.00 2015-08-23 09:11:48.625 235 12366.58 -31.48 54749.10 88888.00 2015-08-23 09:11:48.750 235 12366.45 -31.32 54749.12 88888.00 2015-08-23 09:11:48.875 235 12366.35 -31.15 54749.12 88888.00 2015-08-23 09:11:49.000 235 12366.30 -31.00 54749.12 88888.00 2015-08-23 09:11:49.125 235 12366.20 -30.85 54749.12 88888.00 2015-08-23 09:11:49.250 235 12365.98 -30.73 54749.10 88888.00 2015-08-23 09:11:49.375 235 12365.80 -30.52 54749.07 88888.00 2015-08-23 09:11:49.500 235 12365.70 -30.40 54749.10 88888.00 2015-08-23 09:11:49.625 235 12365.60 -30.30 54749.10 88888.00 2015-08-23 09:11:49.750 235 12365.48 -30.18 54749.07 88888.00 2015-08-23 09:11:49.875 235 12365.40 -30.05 54749.05 88888.00 2015-08-23 09:11:50.000 235 12365.33 -29.90 54749.03 88888.00 2015-08-23 09:11:50.125 235 12365.27 -29.75 54749.05 88888.00 2015-08-23 09:11:50.250 235 12365.23 -29.68 54749.03 88888.00 2015-08-23 09:11:50.375 235 12365.23 -29.65 54749.03 88888.00 2015-08-23 09:11:50.500 235 12365.23 -29.57 54748.97 88888.00 2015-08-23 09:11:50.625 235 12365.25 -29.55 54748.93 88888.00 2015-08-23 09:11:50.750 235 12365.33 -29.52 54748.90 88888.00 2015-08-23 09:11:50.875 235 12365.38 -29.50 54748.90 88888.00 2015-08-23 09:11:51.000 235 12365.42 -29.48 54748.85 88888.00 2015-08-23 09:11:51.125 235 12365.52 -29.50 54748.85 88888.00 2015-08-23 09:11:51.250 235 12365.65 -29.52 54748.85 88888.00 2015-08-23 09:11:51.375 235 12365.83 -29.52 54748.80 88888.00 2015-08-23 09:11:51.500 235 12366.02 -29.50 54748.82 88888.00 2015-08-23 09:11:51.625 235 12366.20 -29.52 54748.82 88888.00 2015-08-23 09:11:51.750 235 12366.27 -29.57 54748.80 88888.00 2015-08-23 09:11:51.875 235 12366.40 -29.60 54748.78 88888.00 2015-08-23 09:11:52.000 235 12366.62 -29.60 54748.75 88888.00 2015-08-23 09:11:52.125 235 12366.83 -29.62 54748.78 88888.00 2015-08-23 09:11:52.250 235 12366.98 -29.68 54748.78 88888.00 2015-08-23 09:11:52.375 235 12367.12 -29.70 54748.75 88888.00 2015-08-23 09:11:52.500 235 12367.17 -29.75 54748.72 88888.00 2015-08-23 09:11:52.625 235 12367.27 -29.80 54748.68 88888.00 2015-08-23 09:11:52.750 235 12367.50 -29.80 54748.72 88888.00 2015-08-23 09:11:52.875 235 12367.58 -29.80 54748.72 88888.00 2015-08-23 09:11:53.000 235 12367.70 -29.85 54748.72 88888.00 2015-08-23 09:11:53.125 235 12367.85 -29.88 54748.72 88888.00 2015-08-23 09:11:53.250 235 12367.92 -29.90 54748.72 88888.00 2015-08-23 09:11:53.375 235 12368.05 -29.90 54748.75 88888.00 2015-08-23 09:11:53.500 235 12368.10 -29.90 54748.72 88888.00 2015-08-23 09:11:53.625 235 12368.12 -29.90 54748.75 88888.00 2015-08-23 09:11:53.750 235 12368.15 -29.90 54748.75 88888.00 2015-08-23 09:11:53.875 235 12368.17 -29.90 54748.75 88888.00 2015-08-23 09:11:54.000 235 12368.12 -29.88 54748.78 88888.00 2015-08-23 09:11:54.125 235 12368.10 -29.88 54748.78 88888.00 2015-08-23 09:11:54.250 235 12368.05 -29.88 54748.80 88888.00 2015-08-23 09:11:54.375 235 12368.00 -29.85 54748.82 88888.00 2015-08-23 09:11:54.500 235 12367.92 -29.88 54748.78 88888.00 2015-08-23 09:11:54.625 235 12367.85 -29.85 54748.80 88888.00 2015-08-23 09:11:54.750 235 12367.83 -29.82 54748.82 88888.00 2015-08-23 09:11:54.875 235 12367.75 -29.77 54748.85 88888.00 2015-08-23 09:11:55.000 235 12367.67 -29.70 54748.88 88888.00 2015-08-23 09:11:55.125 235 12367.62 -29.62 54748.90 88888.00 2015-08-23 09:11:55.250 235 12367.60 -29.60 54748.90 88888.00 2015-08-23 09:11:55.375 235 12367.58 -29.55 54748.90 88888.00 2015-08-23 09:11:55.500 235 12367.50 -29.43 54748.90 88888.00 2015-08-23 09:11:55.625 235 12367.40 -29.25 54748.93 88888.00 2015-08-23 09:11:55.750 235 12367.33 -29.12 54748.95 88888.00 2015-08-23 09:11:55.875 235 12367.20 -28.98 54748.95 88888.00 2015-08-23 09:11:56.000 235 12367.05 -28.82 54748.97 88888.00 2015-08-23 09:11:56.125 235 12366.95 -28.70 54749.00 88888.00 2015-08-23 09:11:56.250 235 12366.80 -28.55 54749.00 88888.00 2015-08-23 09:11:56.375 235 12366.67 -28.40 54749.03 88888.00 2015-08-23 09:11:56.500 235 12366.65 -28.25 54749.05 88888.00 2015-08-23 09:11:56.625 235 12366.70 -28.10 54749.05 88888.00 2015-08-23 09:11:56.750 235 12366.77 -27.98 54749.05 88888.00 2015-08-23 09:11:56.875 235 12366.83 -27.88 54749.07 88888.00 2015-08-23 09:11:57.000 235 12366.88 -27.77 54749.05 88888.00 2015-08-23 09:11:57.125 235 12366.95 -27.68 54749.03 88888.00 2015-08-23 09:11:57.250 235 12367.00 -27.65 54748.97 88888.00 2015-08-23 09:11:57.375 235 12367.05 -27.62 54748.93 88888.00 2015-08-23 09:11:57.500 235 12367.17 -27.60 54748.95 88888.00 2015-08-23 09:11:57.625 235 12367.30 -27.60 54748.93 88888.00 2015-08-23 09:11:57.750 235 12367.45 -27.65 54748.88 88888.00 2015-08-23 09:11:57.875 235 12367.58 -27.70 54748.88 88888.00 2015-08-23 09:11:58.000 235 12367.67 -27.77 54748.82 88888.00 2015-08-23 09:11:58.125 235 12367.85 -27.88 54748.78 88888.00 2015-08-23 09:11:58.250 235 12368.02 -28.02 54748.75 88888.00 2015-08-23 09:11:58.375 235 12368.17 -28.10 54748.72 88888.00 2015-08-23 09:11:58.500 235 12368.33 -28.23 54748.70 88888.00 2015-08-23 09:11:58.625 235 12368.45 -28.38 54748.68 88888.00 2015-08-23 09:11:58.750 235 12368.62 -28.55 54748.65 88888.00 2015-08-23 09:11:58.875 235 12368.80 -28.68 54748.60 88888.00 2015-08-23 09:11:59.000 235 12368.95 -28.80 54748.57 88888.00 2015-08-23 09:11:59.125 235 12369.15 -28.95 54748.57 88888.00 2015-08-23 09:11:59.250 235 12369.33 -29.18 54748.55 88888.00 2015-08-23 09:11:59.375 235 12369.55 -29.30 54748.50 88888.00 2015-08-23 09:11:59.500 235 12369.65 -29.45 54748.45 88888.00 2015-08-23 09:11:59.625 235 12369.77 -29.60 54748.43 88888.00 2015-08-23 09:11:59.750 235 12369.98 -29.70 54748.43 88888.00 2015-08-23 09:11:59.875 235 12370.15 -29.82 54748.40 88888.00 2015-08-23 09:12:00.000 235 12370.30 -29.98 54748.35 88888.00 2015-08-23 09:12:00.125 235 12370.45 -30.10 54748.32 88888.00 2015-08-23 09:12:00.250 235 12370.67 -30.23 54748.28 88888.00 2015-08-23 09:12:00.375 235 12370.77 -30.30 54748.25 88888.00 2015-08-23 09:12:00.500 235 12370.90 -30.38 54748.25 88888.00 2015-08-23 09:12:00.625 235 12371.10 -30.45 54748.20 88888.00 2015-08-23 09:12:00.750 235 12371.30 -30.48 54748.15 88888.00 2015-08-23 09:12:00.875 235 12371.45 -30.45 54748.15 88888.00 2015-08-23 09:12:01.000 235 12371.60 -30.50 54748.15 88888.00 2015-08-23 09:12:01.125 235 12371.73 -30.50 54748.15 88888.00 2015-08-23 09:12:01.250 235 12371.75 -30.50 54748.12 88888.00 2015-08-23 09:12:01.375 235 12371.88 -30.40 54748.07 88888.00 2015-08-23 09:12:01.500 235 12372.00 -30.32 54748.07 88888.00 2015-08-23 09:12:01.625 235 12372.08 -30.32 54748.05 88888.00 2015-08-23 09:12:01.750 235 12372.15 -30.30 54748.07 88888.00 2015-08-23 09:12:01.875 235 12372.23 -30.23 54748.10 88888.00 2015-08-23 09:12:02.000 235 12372.33 -30.23 54748.10 88888.00 2015-08-23 09:12:02.125 235 12372.42 -30.18 54748.10 88888.00 2015-08-23 09:12:02.250 235 12372.50 -30.15 54748.10 88888.00 2015-08-23 09:12:02.375 235 12372.55 -30.07 54748.10 88888.00 2015-08-23 09:12:02.500 235 12372.60 -30.02 54748.12 88888.00 2015-08-23 09:12:02.625 235 12372.67 -30.00 54748.12 88888.00 2015-08-23 09:12:02.750 235 12372.75 -29.98 54748.15 88888.00 2015-08-23 09:12:02.875 235 12372.83 -29.98 54748.20 88888.00 2015-08-23 09:12:03.000 235 12372.88 -30.00 54748.18 88888.00 2015-08-23 09:12:03.125 235 12372.90 -29.98 54748.20 88888.00 2015-08-23 09:12:03.250 235 12372.85 -30.10 54748.20 88888.00 2015-08-23 09:12:03.375 235 12372.85 -30.12 54748.20 88888.00 2015-08-23 09:12:03.500 235 12372.92 -30.15 54748.22 88888.00 2015-08-23 09:12:03.625 235 12372.98 -30.27 54748.20 88888.00 2015-08-23 09:12:03.750 235 12372.98 -30.38 54748.22 88888.00 2015-08-23 09:12:03.875 235 12373.02 -30.43 54748.22 88888.00 2015-08-23 09:12:04.000 235 12373.10 -30.50 54748.28 88888.00 2015-08-23 09:12:04.125 235 12373.20 -30.60 54748.30 88888.00 2015-08-23 09:12:04.250 235 12373.20 -30.77 54748.32 88888.00 2015-08-23 09:12:04.375 235 12373.25 -30.93 54748.30 88888.00 2015-08-23 09:12:04.500 235 12373.38 -31.05 54748.28 88888.00 2015-08-23 09:12:04.625 235 12373.55 -31.15 54748.30 88888.00 2015-08-23 09:12:04.750 235 12373.62 -31.32 54748.30 88888.00 2015-08-23 09:12:04.875 235 12373.62 -31.45 54748.30 88888.00 2015-08-23 09:12:05.000 235 12373.70 -31.62 54748.30 88888.00 2015-08-23 09:12:05.125 235 12373.83 -31.82 54748.32 88888.00 2015-08-23 09:12:05.250 235 12373.92 -32.02 54748.30 88888.00 2015-08-23 09:12:05.375 235 12373.98 -32.17 54748.30 88888.00 2015-08-23 09:12:05.500 235 12374.08 -32.33 54748.30 88888.00 2015-08-23 09:12:05.625 235 12374.15 -32.48 54748.30 88888.00 2015-08-23 09:12:05.750 235 12374.23 -32.62 54748.30 88888.00 2015-08-23 09:12:05.875 235 12374.30 -32.77 54748.38 88888.00 2015-08-23 09:12:06.000 235 12374.35 -32.92 54748.35 88888.00 2015-08-23 09:12:06.125 235 12374.40 -33.10 54748.35 88888.00 2015-08-23 09:12:06.250 235 12374.48 -33.23 54748.35 88888.00 2015-08-23 09:12:06.375 235 12374.52 -33.30 54748.35 88888.00 2015-08-23 09:12:06.500 235 12374.58 -33.38 54748.35 88888.00 2015-08-23 09:12:06.625 235 12374.62 -33.48 54748.32 88888.00 2015-08-23 09:12:06.750 235 12374.67 -33.55 54748.35 88888.00 2015-08-23 09:12:06.875 235 12374.70 -33.62 54748.35 88888.00 2015-08-23 09:12:07.000 235 12374.70 -33.67 54748.35 88888.00 2015-08-23 09:12:07.125 235 12374.77 -33.75 54748.35 88888.00 2015-08-23 09:12:07.250 235 12374.80 -33.80 54748.35 88888.00 2015-08-23 09:12:07.375 235 12374.85 -33.80 54748.38 88888.00 2015-08-23 09:12:07.500 235 12374.88 -33.80 54748.35 88888.00 2015-08-23 09:12:07.625 235 12374.88 -33.77 54748.35 88888.00 2015-08-23 09:12:07.750 235 12374.92 -33.75 54748.40 88888.00 2015-08-23 09:12:07.875 235 12374.98 -33.77 54748.43 88888.00 2015-08-23 09:12:08.000 235 12375.00 -33.75 54748.40 88888.00 2015-08-23 09:12:08.125 235 12375.00 -33.73 54748.40 88888.00 2015-08-23 09:12:08.250 235 12375.02 -33.75 54748.43 88888.00 2015-08-23 09:12:08.375 235 12375.00 -33.70 54748.45 88888.00 2015-08-23 09:12:08.500 235 12374.92 -33.67 54748.47 88888.00 2015-08-23 09:12:08.625 235 12374.85 -33.65 54748.47 88888.00 2015-08-23 09:12:08.750 235 12374.80 -33.60 54748.45 88888.00 2015-08-23 09:12:08.875 235 12374.75 -33.60 54748.43 88888.00 2015-08-23 09:12:09.000 235 12374.73 -33.60 54748.43 88888.00 2015-08-23 09:12:09.125 235 12374.62 -33.60 54748.47 88888.00 2015-08-23 09:12:09.250 235 12374.58 -33.62 54748.50 88888.00 2015-08-23 09:12:09.375 235 12374.60 -33.62 54748.47 88888.00 2015-08-23 09:12:09.500 235 12374.58 -33.60 54748.50 88888.00 2015-08-23 09:12:09.625 235 12374.52 -33.60 54748.50 88888.00 2015-08-23 09:12:09.750 235 12374.48 -33.58 54748.47 88888.00 2015-08-23 09:12:09.875 235 12374.50 -33.60 54748.43 88888.00 2015-08-23 09:12:10.000 235 12374.55 -33.62 54748.45 88888.00 2015-08-23 09:12:10.125 235 12374.55 -33.62 54748.45 88888.00 2015-08-23 09:12:10.250 235 12374.58 -33.67 54748.43 88888.00 2015-08-23 09:12:10.375 235 12374.65 -33.70 54748.38 88888.00 2015-08-23 09:12:10.500 235 12374.75 -33.67 54748.32 88888.00 2015-08-23 09:12:10.625 235 12374.83 -33.73 54748.30 88888.00 2015-08-23 09:12:10.750 235 12374.90 -33.73 54748.30 88888.00 2015-08-23 09:12:10.875 235 12374.95 -33.77 54748.28 88888.00 2015-08-23 09:12:11.000 235 12375.02 -33.77 54748.22 88888.00 2015-08-23 09:12:11.125 235 12375.10 -33.75 54748.18 88888.00 2015-08-23 09:12:11.250 235 12375.10 -33.75 54748.18 88888.00 2015-08-23 09:12:11.375 235 12375.15 -33.70 54748.15 88888.00 2015-08-23 09:12:11.500 235 12375.20 -33.67 54748.12 88888.00 2015-08-23 09:12:11.625 235 12375.23 -33.62 54748.12 88888.00 2015-08-23 09:12:11.750 235 12375.25 -33.55 54748.10 88888.00 2015-08-23 09:12:11.875 235 12375.25 -33.48 54748.07 88888.00 2015-08-23 09:12:12.000 235 12375.15 -33.42 54748.05 88888.00 2015-08-23 09:12:12.125 235 12375.10 -33.35 54748.03 88888.00 2015-08-23 09:12:12.250 235 12375.15 -33.20 54748.05 88888.00 2015-08-23 09:12:12.375 235 12375.15 -33.08 54748.05 88888.00 2015-08-23 09:12:12.500 235 12375.02 -32.95 54748.05 88888.00 2015-08-23 09:12:12.625 235 12374.95 -32.83 54748.10 88888.00 2015-08-23 09:12:12.750 235 12374.80 -32.65 54748.12 88888.00 2015-08-23 09:12:12.875 235 12374.60 -32.45 54748.15 88888.00 2015-08-23 09:12:13.000 235 12374.45 -32.25 54748.15 88888.00 2015-08-23 09:12:13.125 235 12374.33 -32.02 54748.22 88888.00 2015-08-23 09:12:13.250 235 12374.12 -31.82 54748.30 88888.00 2015-08-23 09:12:13.375 235 12373.95 -31.60 54748.38 88888.00 2015-08-23 09:12:13.500 235 12373.75 -31.35 54748.45 88888.00 2015-08-23 09:12:13.625 235 12373.50 -31.10 54748.57 88888.00 2015-08-23 09:12:13.750 235 12373.27 -30.88 54748.62 88888.00 2015-08-23 09:12:13.875 235 12373.08 -30.68 54748.70 88888.00 2015-08-23 09:12:14.000 235 12372.90 -30.43 54748.75 88888.00 2015-08-23 09:12:14.125 235 12372.73 -30.18 54748.82 88888.00 2015-08-23 09:12:14.250 235 12372.50 -29.98 54748.90 88888.00 2015-08-23 09:12:14.375 235 12372.38 -29.82 54748.95 88888.00 2015-08-23 09:12:14.500 235 12372.20 -29.68 54749.03 88888.00 2015-08-23 09:12:14.625 235 12372.08 -29.50 54749.10 88888.00 2015-08-23 09:12:14.750 235 12372.00 -29.38 54749.18 88888.00 2015-08-23 09:12:14.875 235 12371.92 -29.20 54749.25 88888.00 2015-08-23 09:12:15.000 235 12371.88 -29.05 54749.30 88888.00 2015-08-23 09:12:15.125 235 12371.77 -29.00 54749.35 88888.00 2015-08-23 09:12:15.250 235 12371.70 -28.93 54749.43 88888.00 2015-08-23 09:12:15.375 235 12371.73 -28.80 54749.47 88888.00 2015-08-23 09:12:15.500 235 12371.65 -28.75 54749.53 88888.00 2015-08-23 09:12:15.625 235 12371.52 -28.75 54749.60 88888.00 2015-08-23 09:12:15.750 235 12371.45 -28.73 54749.68 88888.00 2015-08-23 09:12:15.875 235 12371.38 -28.70 54749.70 88888.00 2015-08-23 09:12:16.000 235 12371.30 -28.65 54749.78 88888.00 2015-08-23 09:12:16.125 235 12371.20 -28.60 54749.88 88888.00 2015-08-23 09:12:16.250 235 12371.05 -28.55 54749.97 88888.00 2015-08-23 09:12:16.375 235 12370.92 -28.52 54750.05 88888.00 2015-08-23 09:12:16.500 235 12370.77 -28.50 54750.12 88888.00 2015-08-23 09:12:16.625 235 12370.65 -28.45 54750.20 88888.00 2015-08-23 09:12:16.750 235 12370.55 -28.38 54750.30 88888.00 2015-08-23 09:12:16.875 235 12370.45 -28.32 54750.38 88888.00 2015-08-23 09:12:17.000 235 12370.33 -28.27 54750.40 88888.00 2015-08-23 09:12:17.125 235 12370.20 -28.20 54750.47 88888.00 2015-08-23 09:12:17.250 235 12370.08 -28.18 54750.53 88888.00 2015-08-23 09:12:17.375 235 12369.95 -28.12 54750.60 88888.00 2015-08-23 09:12:17.500 235 12369.77 -28.07 54750.65 88888.00 2015-08-23 09:12:17.625 235 12369.75 -27.95 54750.75 88888.00 2015-08-23 09:12:17.750 235 12369.75 -27.88 54750.80 88888.00 2015-08-23 09:12:17.875 235 12369.65 -27.85 54750.85 88888.00 2015-08-23 09:12:18.000 235 12369.55 -27.80 54750.85 88888.00 2015-08-23 09:12:18.125 235 12369.45 -27.75 54750.90 88888.00 2015-08-23 09:12:18.250 235 12369.35 -27.65 54750.97 88888.00 2015-08-23 09:12:18.375 235 12369.35 -27.55 54751.00 88888.00 2015-08-23 09:12:18.500 235 12369.38 -27.48 54751.05 88888.00 2015-08-23 09:12:18.625 235 12369.35 -27.43 54751.10 88888.00 2015-08-23 09:12:18.750 235 12369.38 -27.35 54751.12 88888.00 2015-08-23 09:12:18.875 235 12369.40 -27.27 54751.12 88888.00 2015-08-23 09:12:19.000 235 12369.48 -27.30 54751.12 88888.00 2015-08-23 09:12:19.125 235 12369.55 -27.25 54751.15 88888.00 2015-08-23 09:12:19.250 235 12369.60 -27.25 54751.18 88888.00 2015-08-23 09:12:19.375 235 12369.67 -27.20 54751.18 88888.00 2015-08-23 09:12:19.500 235 12369.88 -27.20 54751.15 88888.00 2015-08-23 09:12:19.625 235 12370.00 -27.25 54751.18 88888.00 2015-08-23 09:12:19.750 235 12370.12 -27.27 54751.18 88888.00 2015-08-23 09:12:19.875 235 12370.33 -27.27 54751.20 88888.00 2015-08-23 09:12:20.000 235 12370.50 -27.30 54751.20 88888.00 2015-08-23 09:12:20.125 235 12370.73 -27.32 54751.18 88888.00 2015-08-23 09:12:20.250 235 12370.95 -27.35 54751.18 88888.00 2015-08-23 09:12:20.375 235 12371.23 -27.32 54751.20 88888.00 2015-08-23 09:12:20.500 235 12371.40 -27.32 54751.20 88888.00 2015-08-23 09:12:20.625 235 12371.60 -27.38 54751.18 88888.00 2015-08-23 09:12:20.750 235 12371.77 -27.38 54751.20 88888.00 2015-08-23 09:12:20.875 235 12371.88 -27.43 54751.22 88888.00 2015-08-23 09:12:21.000 235 12371.95 -27.45 54751.22 88888.00 2015-08-23 09:12:21.125 235 12372.10 -27.45 54751.25 88888.00 2015-08-23 09:12:21.250 235 12372.20 -27.48 54751.25 88888.00 2015-08-23 09:12:21.375 235 12372.27 -27.45 54751.28 88888.00 2015-08-23 09:12:21.500 235 12372.35 -27.45 54751.30 88888.00 2015-08-23 09:12:21.625 235 12372.40 -27.43 54751.35 88888.00 2015-08-23 09:12:21.750 235 12372.42 -27.43 54751.35 88888.00 2015-08-23 09:12:21.875 235 12372.45 -27.48 54751.35 88888.00 2015-08-23 09:12:22.000 235 12372.38 -27.50 54751.35 88888.00 2015-08-23 09:12:22.125 235 12372.38 -27.50 54751.40 88888.00 2015-08-23 09:12:22.250 235 12372.40 -27.50 54751.45 88888.00 2015-08-23 09:12:22.375 235 12372.40 -27.45 54751.50 88888.00 2015-08-23 09:12:22.500 235 12372.33 -27.43 54751.57 88888.00 2015-08-23 09:12:22.625 235 12372.35 -27.40 54751.60 88888.00 2015-08-23 09:12:22.750 235 12372.38 -27.43 54751.60 88888.00 2015-08-23 09:12:22.875 235 12372.45 -27.43 54751.68 88888.00 2015-08-23 09:12:23.000 235 12372.42 -27.38 54751.68 88888.00 2015-08-23 09:12:23.125 235 12372.42 -27.38 54751.70 88888.00 2015-08-23 09:12:23.250 235 12372.50 -27.38 54751.70 88888.00 2015-08-23 09:12:23.375 235 12372.55 -27.40 54751.72 88888.00 2015-08-23 09:12:23.500 235 12372.60 -27.38 54751.75 88888.00 2015-08-23 09:12:23.625 235 12372.73 -27.40 54751.82 88888.00 2015-08-23 09:12:23.750 235 12372.85 -27.45 54751.80 88888.00 2015-08-23 09:12:23.875 235 12372.98 -27.43 54751.80 88888.00 2015-08-23 09:12:24.000 235 12373.08 -27.40 54751.82 88888.00 2015-08-23 09:12:24.125 235 12373.15 -27.38 54751.82 88888.00 2015-08-23 09:12:24.250 235 12373.27 -27.38 54751.82 88888.00 2015-08-23 09:12:24.375 235 12373.42 -27.38 54751.85 88888.00 2015-08-23 09:12:24.500 235 12373.55 -27.32 54751.88 88888.00 2015-08-23 09:12:24.625 235 12373.60 -27.30 54751.88 88888.00 2015-08-23 09:12:24.750 235 12373.65 -27.27 54751.93 88888.00 2015-08-23 09:12:24.875 235 12373.70 -27.25 54751.93 88888.00 2015-08-23 09:12:25.000 235 12373.67 -27.23 54751.93 88888.00 2015-08-23 09:12:25.125 235 12373.70 -27.18 54751.93 88888.00 2015-08-23 09:12:25.250 235 12373.80 -27.12 54751.93 88888.00 2015-08-23 09:12:25.375 235 12373.88 -27.05 54751.95 88888.00 2015-08-23 09:12:25.500 235 12373.88 -26.98 54751.97 88888.00 2015-08-23 09:12:25.625 235 12373.85 -26.93 54752.00 88888.00 2015-08-23 09:12:25.750 235 12373.88 -26.80 54752.00 88888.00 2015-08-23 09:12:25.875 235 12373.88 -26.70 54752.03 88888.00 2015-08-23 09:12:26.000 235 12373.85 -26.57 54752.05 88888.00 2015-08-23 09:12:26.125 235 12373.88 -26.52 54752.05 88888.00 2015-08-23 09:12:26.250 235 12373.85 -26.45 54752.07 88888.00 2015-08-23 09:12:26.375 235 12373.85 -26.38 54752.12 88888.00 2015-08-23 09:12:26.500 235 12373.88 -26.32 54752.20 88888.00 2015-08-23 09:12:26.625 235 12373.95 -26.30 54752.20 88888.00 2015-08-23 09:12:26.750 235 12373.95 -26.27 54752.20 88888.00 2015-08-23 09:12:26.875 235 12373.90 -26.25 54752.22 88888.00 2015-08-23 09:12:27.000 235 12373.83 -26.25 54752.25 88888.00 2015-08-23 09:12:27.125 235 12373.80 -26.25 54752.32 88888.00 2015-08-23 09:12:27.250 235 12373.77 -26.25 54752.43 88888.00 2015-08-23 09:12:27.375 235 12373.75 -26.20 54752.45 88888.00 2015-08-23 09:12:27.500 235 12373.70 -26.23 54752.53 88888.00 2015-08-23 09:12:27.625 235 12373.65 -26.30 54752.57 88888.00 2015-08-23 09:12:27.750 235 12373.58 -26.38 54752.65 88888.00 2015-08-23 09:12:27.875 235 12373.58 -26.40 54752.70 88888.00 2015-08-23 09:12:28.000 235 12373.60 -26.48 54752.75 88888.00 2015-08-23 09:12:28.125 235 12373.52 -26.57 54752.82 88888.00 2015-08-23 09:12:28.250 235 12373.42 -26.77 54752.88 88888.00 2015-08-23 09:12:28.375 235 12373.40 -26.90 54752.90 88888.00 2015-08-23 09:12:28.500 235 12373.33 -27.05 54752.97 88888.00 2015-08-23 09:12:28.625 235 12373.30 -27.20 54753.03 88888.00 2015-08-23 09:12:28.750 235 12373.25 -27.38 54753.12 88888.00 2015-08-23 09:12:28.875 235 12373.20 -27.55 54753.18 88888.00 2015-08-23 09:12:29.000 235 12373.15 -27.75 54753.25 88888.00 2015-08-23 09:12:29.125 235 12373.10 -27.98 54753.30 88888.00 2015-08-23 09:12:29.250 235 12373.08 -28.23 54753.35 88888.00 2015-08-23 09:12:29.375 235 12373.10 -28.45 54753.43 88888.00 2015-08-23 09:12:29.500 235 12373.05 -28.68 54753.47 88888.00 2015-08-23 09:12:29.625 235 12373.08 -28.88 54753.55 88888.00 2015-08-23 09:12:29.750 235 12373.10 -29.10 54753.57 88888.00 2015-08-23 09:12:29.875 235 12373.17 -29.35 54753.62 88888.00 2015-08-23 09:12:30.000 235 12373.17 -29.60 54753.68 88888.00 2015-08-23 09:12:30.125 235 12373.17 -29.85 54753.72 88888.00 2015-08-23 09:12:30.250 235 12373.20 -30.12 54753.75 88888.00 2015-08-23 09:12:30.375 235 12373.30 -30.32 54753.82 88888.00 2015-08-23 09:12:30.500 235 12373.35 -30.52 54753.90 88888.00 2015-08-23 09:12:30.625 235 12373.38 -30.77 54753.93 88888.00 2015-08-23 09:12:30.750 235 12373.35 -30.95 54754.00 88888.00 2015-08-23 09:12:30.875 235 12373.40 -31.23 54754.05 88888.00 2015-08-23 09:12:31.000 235 12373.48 -31.43 54754.07 88888.00 2015-08-23 09:12:31.125 235 12373.58 -31.62 54754.10 88888.00 2015-08-23 09:12:31.250 235 12373.67 -31.85 54754.15 88888.00 2015-08-23 09:12:31.375 235 12373.85 -31.98 54754.18 88888.00 2015-08-23 09:12:31.500 235 12373.88 -32.20 54754.22 88888.00 2015-08-23 09:12:31.625 235 12373.90 -32.40 54754.25 88888.00 2015-08-23 09:12:31.750 235 12374.02 -32.50 54754.32 88888.00 2015-08-23 09:12:31.875 235 12374.23 -32.58 54754.35 88888.00 2015-08-23 09:12:32.000 235 12374.35 -32.70 54754.38 88888.00 2015-08-23 09:12:32.125 235 12374.42 -32.80 54754.40 88888.00 2015-08-23 09:12:32.250 235 12374.52 -32.85 54754.47 88888.00 2015-08-23 09:12:32.375 235 12374.62 -32.88 54754.47 88888.00 2015-08-23 09:12:32.500 235 12374.70 -32.95 54754.50 88888.00 2015-08-23 09:12:32.625 235 12374.75 -32.98 54754.53 88888.00 2015-08-23 09:12:32.750 235 12374.80 -33.00 54754.55 88888.00 2015-08-23 09:12:32.875 235 12374.85 -33.00 54754.65 88888.00 2015-08-23 09:12:33.000 235 12374.85 -33.00 54754.72 88888.00 2015-08-23 09:12:33.125 235 12374.83 -32.98 54754.75 88888.00 2015-08-23 09:12:33.250 235 12374.73 -33.02 54754.80 88888.00 2015-08-23 09:12:33.375 235 12374.67 -33.00 54754.85 88888.00 2015-08-23 09:12:33.500 235 12374.67 -33.00 54754.88 88888.00 2015-08-23 09:12:33.625 235 12374.70 -33.05 54754.95 88888.00 2015-08-23 09:12:33.750 235 12374.67 -33.08 54755.00 88888.00 2015-08-23 09:12:33.875 235 12374.58 -33.12 54755.00 88888.00 2015-08-23 09:12:34.000 235 12374.55 -33.17 54755.00 88888.00 2015-08-23 09:12:34.125 235 12374.52 -33.20 54755.05 88888.00 2015-08-23 09:12:34.250 235 12374.48 -33.30 54755.05 88888.00 2015-08-23 09:12:34.375 235 12374.42 -33.38 54755.07 88888.00 2015-08-23 09:12:34.500 235 12374.40 -33.45 54755.10 88888.00 2015-08-23 09:12:34.625 235 12374.38 -33.50 54755.10 88888.00 2015-08-23 09:12:34.750 235 12374.25 -33.58 54755.12 88888.00 2015-08-23 09:12:34.875 235 12374.15 -33.70 54755.10 88888.00 2015-08-23 09:12:35.000 235 12374.17 -33.80 54755.07 88888.00 2015-08-23 09:12:35.125 235 12374.20 -33.90 54755.07 88888.00 2015-08-23 09:12:35.250 235 12374.20 -34.00 54755.05 88888.00 2015-08-23 09:12:35.375 235 12374.27 -34.05 54755.03 88888.00 2015-08-23 09:12:35.500 235 12374.38 -34.12 54754.97 88888.00 2015-08-23 09:12:35.625 235 12374.52 -34.25 54754.95 88888.00 2015-08-23 09:12:35.750 235 12374.62 -34.38 54754.85 88888.00 2015-08-23 09:12:35.875 235 12374.73 -34.48 54754.80 88888.00 2015-08-23 09:12:36.000 235 12374.88 -34.62 54754.75 88888.00 2015-08-23 09:12:36.125 235 12375.10 -34.73 54754.72 88888.00 2015-08-23 09:12:36.250 235 12375.27 -34.85 54754.65 88888.00 2015-08-23 09:12:36.375 235 12375.50 -34.92 54754.60 88888.00 2015-08-23 09:12:36.500 235 12375.70 -35.05 54754.53 88888.00 2015-08-23 09:12:36.625 235 12375.92 -35.17 54754.47 88888.00 2015-08-23 09:12:36.750 235 12376.15 -35.30 54754.40 88888.00 2015-08-23 09:12:36.875 235 12376.35 -35.48 54754.40 88888.00 2015-08-23 09:12:37.000 235 12376.55 -35.60 54754.38 88888.00 2015-08-23 09:12:37.125 235 12376.77 -35.70 54754.35 88888.00 2015-08-23 09:12:37.250 235 12376.98 -35.88 54754.28 88888.00 2015-08-23 09:12:37.375 235 12377.20 -35.90 54754.28 88888.00 2015-08-23 09:12:37.500 235 12377.42 -35.95 54754.22 88888.00 2015-08-23 09:12:37.625 235 12377.58 -36.05 54754.18 88888.00 2015-08-23 09:12:37.750 235 12377.62 -36.12 54754.15 88888.00 2015-08-23 09:12:37.875 235 12377.77 -36.17 54754.10 88888.00 2015-08-23 09:12:38.000 235 12377.95 -36.23 54754.10 88888.00 2015-08-23 09:12:38.125 235 12378.05 -36.25 54754.10 88888.00 2015-08-23 09:12:38.250 235 12378.10 -36.33 54754.10 88888.00 2015-08-23 09:12:38.375 235 12378.17 -36.33 54754.12 88888.00 2015-08-23 09:12:38.500 235 12378.25 -36.33 54754.12 88888.00 2015-08-23 09:12:38.625 235 12378.33 -36.33 54754.12 88888.00 2015-08-23 09:12:38.750 235 12378.33 -36.35 54754.12 88888.00 2015-08-23 09:12:38.875 235 12378.27 -36.35 54754.18 88888.00 2015-08-23 09:12:39.000 235 12378.27 -36.33 54754.18 88888.00 2015-08-23 09:12:39.125 235 12378.33 -36.30 54754.22 88888.00 2015-08-23 09:12:39.250 235 12378.27 -36.33 54754.28 88888.00 2015-08-23 09:12:39.375 235 12378.20 -36.33 54754.30 88888.00 2015-08-23 09:12:39.500 235 12378.12 -36.27 54754.35 88888.00 2015-08-23 09:12:39.625 235 12378.08 -36.30 54754.35 88888.00 2015-08-23 09:12:39.750 235 12378.05 -36.33 54754.40 88888.00 2015-08-23 09:12:39.875 235 12378.08 -36.33 54754.47 88888.00 2015-08-23 09:12:40.000 235 12378.10 -36.33 54754.55 88888.00 2015-08-23 09:12:40.125 235 12378.05 -36.40 54754.60 88888.00 2015-08-23 09:12:40.250 235 12377.95 -36.42 54754.70 88888.00 2015-08-23 09:12:40.375 235 12377.92 -36.48 54754.75 88888.00 2015-08-23 09:12:40.500 235 12377.95 -36.52 54754.82 88888.00 2015-08-23 09:12:40.625 235 12377.98 -36.62 54754.85 88888.00 2015-08-23 09:12:40.750 235 12377.98 -36.75 54754.93 88888.00 2015-08-23 09:12:40.875 235 12378.00 -36.85 54755.00 88888.00 2015-08-23 09:12:41.000 235 12378.02 -36.95 54755.07 88888.00 2015-08-23 09:12:41.125 235 12378.05 -37.08 54755.15 88888.00 2015-08-23 09:12:41.250 235 12378.10 -37.27 54755.22 88888.00 2015-08-23 09:12:41.375 235 12378.23 -37.38 54755.25 88888.00 2015-08-23 09:12:41.500 235 12378.40 -37.52 54755.30 88888.00 2015-08-23 09:12:41.625 235 12378.55 -37.70 54755.35 88888.00 2015-08-23 09:12:41.750 235 12378.65 -37.88 54755.40 88888.00 2015-08-23 09:12:41.875 235 12378.80 -38.02 54755.45 88888.00 2015-08-23 09:12:42.000 235 12378.95 -38.20 54755.50 88888.00 2015-08-23 09:12:42.125 235 12379.12 -38.33 54755.55 88888.00 2015-08-23 09:12:42.250 235 12379.25 -38.48 54755.57 88888.00 2015-08-23 09:12:42.375 235 12379.42 -38.62 54755.62 88888.00 2015-08-23 09:12:42.500 235 12379.62 -38.80 54755.65 88888.00 2015-08-23 09:12:42.625 235 12379.73 -38.90 54755.70 88888.00 2015-08-23 09:12:42.750 235 12379.90 -39.02 54755.75 88888.00 2015-08-23 09:12:42.875 235 12380.00 -39.15 54755.80 88888.00 2015-08-23 09:12:43.000 235 12380.12 -39.23 54755.88 88888.00 2015-08-23 09:12:43.125 235 12380.30 -39.33 54755.95 88888.00 2015-08-23 09:12:43.250 235 12380.40 -39.45 54755.97 88888.00 2015-08-23 09:12:43.375 235 12380.48 -39.55 54756.00 88888.00 2015-08-23 09:12:43.500 235 12380.58 -39.62 54756.00 88888.00 2015-08-23 09:12:43.625 235 12380.73 -39.70 54756.05 88888.00 2015-08-23 09:12:43.750 235 12380.77 -39.75 54756.10 88888.00 2015-08-23 09:12:43.875 235 12380.77 -39.83 54756.18 88888.00 2015-08-23 09:12:44.000 235 12380.75 -39.92 54756.18 88888.00 2015-08-23 09:12:44.125 235 12380.80 -40.00 54756.25 88888.00 2015-08-23 09:12:44.250 235 12380.83 -40.05 54756.30 88888.00 2015-08-23 09:12:44.375 235 12380.83 -40.10 54756.35 88888.00 2015-08-23 09:12:44.500 235 12380.77 -40.15 54756.32 88888.00 2015-08-23 09:12:44.625 235 12380.77 -40.17 54756.38 88888.00 2015-08-23 09:12:44.750 235 12380.75 -40.17 54756.50 88888.00 2015-08-23 09:12:44.875 235 12380.62 -40.17 54756.55 88888.00 2015-08-23 09:12:45.000 235 12380.50 -40.15 54756.55 88888.00 2015-08-23 09:12:45.125 235 12380.38 -40.10 54756.62 88888.00 2015-08-23 09:12:45.250 235 12380.20 -40.08 54756.68 88888.00 2015-08-23 09:12:45.375 235 12380.12 -40.02 54756.72 88888.00 2015-08-23 09:12:45.500 235 12380.10 -39.98 54756.78 88888.00 2015-08-23 09:12:45.625 235 12380.08 -39.90 54756.82 88888.00 2015-08-23 09:12:45.750 235 12380.05 -39.85 54756.93 88888.00 2015-08-23 09:12:45.875 235 12379.98 -39.77 54756.95 88888.00 2015-08-23 09:12:46.000 235 12379.92 -39.73 54757.00 88888.00 2015-08-23 09:12:46.125 235 12379.98 -39.65 54757.10 88888.00 2015-08-23 09:12:46.250 235 12380.05 -39.60 54757.18 88888.00 2015-08-23 09:12:46.375 235 12380.12 -39.58 54757.18 88888.00 2015-08-23 09:12:46.500 235 12380.20 -39.52 54757.22 88888.00 2015-08-23 09:12:46.625 235 12380.27 -39.50 54757.30 88888.00 2015-08-23 09:12:46.750 235 12380.42 -39.45 54757.38 88888.00 2015-08-23 09:12:46.875 235 12380.67 -39.40 54757.45 88888.00 2015-08-23 09:12:47.000 235 12380.77 -39.35 54757.53 88888.00 2015-08-23 09:12:47.125 235 12380.88 -39.27 54757.60 88888.00 2015-08-23 09:12:47.250 235 12381.10 -39.20 54757.65 88888.00 2015-08-23 09:12:47.375 235 12381.30 -39.12 54757.65 88888.00 2015-08-23 09:12:47.500 235 12381.48 -39.02 54757.75 88888.00 2015-08-23 09:12:47.625 235 12381.58 -38.95 54757.82 88888.00 2015-08-23 09:12:47.750 235 12381.62 -38.88 54757.95 88888.00 2015-08-23 09:12:47.875 235 12381.67 -38.83 54758.05 88888.00 2015-08-23 09:12:48.000 235 12381.75 -38.73 54758.15 88888.00 2015-08-23 09:12:48.125 235 12381.80 -38.55 54758.30 88888.00 2015-08-23 09:12:48.250 235 12381.77 -38.48 54758.35 88888.00 2015-08-23 09:12:48.375 235 12381.75 -38.35 54758.40 88888.00 2015-08-23 09:12:48.500 235 12381.75 -38.27 54758.50 88888.00 2015-08-23 09:12:48.625 235 12381.73 -38.12 54758.62 88888.00 2015-08-23 09:12:48.750 235 12381.62 -37.95 54758.75 88888.00 2015-08-23 09:12:48.875 235 12381.42 -37.80 54758.82 88888.00 2015-08-23 09:12:49.000 235 12381.17 -37.65 54758.88 88888.00 2015-08-23 09:12:49.125 235 12381.02 -37.45 54759.03 88888.00 2015-08-23 09:12:49.250 235 12380.80 -37.27 54759.20 88888.00 2015-08-23 09:12:49.375 235 12380.70 -37.10 54759.28 88888.00 2015-08-23 09:12:49.500 235 12380.48 -36.85 54759.35 88888.00 2015-08-23 09:12:49.625 235 12380.20 -36.65 54759.43 88888.00 2015-08-23 09:12:49.750 235 12379.98 -36.45 54759.53 88888.00 2015-08-23 09:12:49.875 235 12379.67 -36.25 54759.62 88888.00 2015-08-23 09:12:50.000 235 12379.45 -36.05 54759.70 88888.00 2015-08-23 09:12:50.125 235 12379.20 -35.85 54759.82 88888.00 2015-08-23 09:12:50.250 235 12378.85 -35.65 54759.93 88888.00 2015-08-23 09:12:50.375 235 12378.60 -35.50 54760.00 88888.00 2015-08-23 09:12:50.500 235 12378.33 -35.33 54760.03 88888.00 2015-08-23 09:12:50.625 235 12378.05 -35.15 54760.10 88888.00 2015-08-23 09:12:50.750 235 12377.88 -34.95 54760.20 88888.00 2015-08-23 09:12:50.875 235 12377.70 -34.75 54760.28 88888.00 2015-08-23 09:12:51.000 235 12377.50 -34.58 54760.32 88888.00 2015-08-23 09:12:51.125 235 12377.30 -34.48 54760.40 88888.00 2015-08-23 09:12:51.250 235 12377.15 -34.33 54760.47 88888.00 2015-08-23 09:12:51.375 235 12377.02 -34.23 54760.53 88888.00 2015-08-23 09:12:51.500 235 12376.88 -34.15 54760.57 88888.00 2015-08-23 09:12:51.625 235 12376.83 -34.08 54760.60 88888.00 2015-08-23 09:12:51.750 235 12376.80 -34.00 54760.62 88888.00 2015-08-23 09:12:51.875 235 12376.70 -33.95 54760.65 88888.00 2015-08-23 09:12:52.000 235 12376.62 -33.92 54760.68 88888.00 2015-08-23 09:12:52.125 235 12376.58 -33.95 54760.72 88888.00 2015-08-23 09:12:52.250 235 12376.50 -33.95 54760.78 88888.00 2015-08-23 09:12:52.375 235 12376.48 -34.00 54760.80 88888.00 2015-08-23 09:12:52.500 235 12376.40 -34.08 54760.82 88888.00 2015-08-23 09:12:52.625 235 12376.38 -34.12 54760.80 88888.00 2015-08-23 09:12:52.750 235 12376.33 -34.20 54760.85 88888.00 2015-08-23 09:12:52.875 235 12376.30 -34.30 54760.93 88888.00 2015-08-23 09:12:53.000 235 12376.33 -34.38 54760.95 88888.00 2015-08-23 09:12:53.125 235 12376.33 -34.42 54760.97 88888.00 2015-08-23 09:12:53.250 235 12376.27 -34.55 54760.97 88888.00 2015-08-23 09:12:53.375 235 12376.20 -34.60 54761.00 88888.00 2015-08-23 09:12:53.500 235 12376.05 -34.67 54761.00 88888.00 2015-08-23 09:12:53.625 235 12375.95 -34.75 54761.05 88888.00 2015-08-23 09:12:53.750 235 12375.90 -34.77 54761.10 88888.00 2015-08-23 09:12:53.875 235 12375.85 -34.83 54761.15 88888.00 2015-08-23 09:12:54.000 235 12375.75 -34.85 54761.15 88888.00 2015-08-23 09:12:54.125 235 12375.60 -34.90 54761.18 88888.00 2015-08-23 09:12:54.250 235 12375.45 -34.95 54761.15 88888.00 2015-08-23 09:12:54.375 235 12375.35 -34.90 54761.20 88888.00 2015-08-23 09:12:54.500 235 12375.25 -34.83 54761.25 88888.00 2015-08-23 09:12:54.625 235 12375.17 -34.77 54761.32 88888.00 2015-08-23 09:12:54.750 235 12375.02 -34.73 54761.32 88888.00 2015-08-23 09:12:54.875 235 12374.83 -34.67 54761.30 88888.00 2015-08-23 09:12:55.000 235 12374.70 -34.58 54761.28 88888.00 2015-08-23 09:12:55.125 235 12374.65 -34.48 54761.28 88888.00 2015-08-23 09:12:55.250 235 12374.60 -34.35 54761.30 88888.00 2015-08-23 09:12:55.375 235 12374.62 -34.20 54761.30 88888.00 2015-08-23 09:12:55.500 235 12374.62 -34.10 54761.25 88888.00 2015-08-23 09:12:55.625 235 12374.62 -33.92 54761.30 88888.00 2015-08-23 09:12:55.750 235 12374.62 -33.75 54761.28 88888.00 2015-08-23 09:12:55.875 235 12374.67 -33.65 54761.25 88888.00 2015-08-23 09:12:56.000 235 12374.80 -33.52 54761.28 88888.00 2015-08-23 09:12:56.125 235 12374.83 -33.40 54761.30 88888.00 2015-08-23 09:12:56.250 235 12374.90 -33.30 54761.28 88888.00 2015-08-23 09:12:56.375 235 12375.05 -33.20 54761.28 88888.00 2015-08-23 09:12:56.500 235 12375.23 -33.17 54761.22 88888.00 2015-08-23 09:12:56.625 235 12375.33 -33.10 54761.22 88888.00 2015-08-23 09:12:56.750 235 12375.50 -33.00 54761.22 88888.00 2015-08-23 09:12:56.875 235 12375.67 -32.92 54761.25 88888.00 2015-08-23 09:12:57.000 235 12375.85 -32.88 54761.22 88888.00 2015-08-23 09:12:57.125 235 12375.92 -32.83 54761.25 88888.00 2015-08-23 09:12:57.250 235 12376.05 -32.80 54761.30 88888.00 2015-08-23 09:12:57.375 235 12376.20 -32.77 54761.30 88888.00 2015-08-23 09:12:57.500 235 12376.27 -32.75 54761.32 88888.00 2015-08-23 09:12:57.625 235 12376.38 -32.73 54761.35 88888.00 2015-08-23 09:12:57.750 235 12376.45 -32.70 54761.38 88888.00 2015-08-23 09:12:57.875 235 12376.45 -32.70 54761.40 88888.00 2015-08-23 09:12:58.000 235 12376.52 -32.70 54761.43 88888.00 2015-08-23 09:12:58.125 235 12376.55 -32.65 54761.45 88888.00 2015-08-23 09:12:58.250 235 12376.52 -32.65 54761.50 88888.00 2015-08-23 09:12:58.375 235 12376.52 -32.55 54761.55 88888.00 2015-08-23 09:12:58.500 235 12376.50 -32.45 54761.57 88888.00 2015-08-23 09:12:58.625 235 12376.50 -32.38 54761.60 88888.00 2015-08-23 09:12:58.750 235 12376.52 -32.35 54761.57 88888.00 2015-08-23 09:12:58.875 235 12376.42 -32.25 54761.60 88888.00 2015-08-23 09:12:59.000 235 12376.33 -32.15 54761.62 88888.00 2015-08-23 09:12:59.125 235 12376.30 -32.08 54761.62 88888.00 2015-08-23 09:12:59.250 235 12376.23 -32.00 54761.70 88888.00 2015-08-23 09:12:59.375 235 12376.20 -31.93 54761.72 88888.00 2015-08-23 09:12:59.500 235 12376.17 -31.82 54761.72 88888.00 2015-08-23 09:12:59.625 235 12376.12 -31.73 54761.75 88888.00 2015-08-23 09:12:59.750 235 12376.05 -31.62 54761.78 88888.00 2015-08-23 09:12:59.875 235 12375.98 -31.55 54761.78 88888.00 2015-08-23 09:13:00.000 235 12375.88 -31.43 54761.78 88888.00 2015-08-23 09:13:00.125 235 12375.75 -31.27 54761.82 88888.00 2015-08-23 09:13:00.250 235 12375.65 -31.18 54761.85 88888.00 2015-08-23 09:13:00.375 235 12375.62 -31.07 54761.85 88888.00 2015-08-23 09:13:00.500 235 12375.55 -30.95 54761.88 88888.00 2015-08-23 09:13:00.625 235 12375.42 -30.85 54761.88 88888.00 2015-08-23 09:13:00.750 235 12375.33 -30.75 54761.90 88888.00 2015-08-23 09:13:00.875 235 12375.17 -30.65 54761.95 88888.00 2015-08-23 09:13:01.000 235 12374.98 -30.55 54761.95 88888.00 2015-08-23 09:13:01.125 235 12374.85 -30.40 54762.00 88888.00 2015-08-23 09:13:01.250 235 12374.70 -30.30 54762.05 88888.00 2015-08-23 09:13:01.375 235 12374.60 -30.18 54762.07 88888.00 2015-08-23 09:13:01.500 235 12374.38 -30.05 54762.07 88888.00 2015-08-23 09:13:01.625 235 12374.20 -29.95 54762.10 88888.00 2015-08-23 09:13:01.750 235 12373.98 -29.85 54762.15 88888.00 2015-08-23 09:13:01.875 235 12373.70 -29.75 54762.22 88888.00 2015-08-23 09:13:02.000 235 12373.48 -29.65 54762.30 88888.00 2015-08-23 09:13:02.125 235 12373.20 -29.55 54762.38 88888.00 2015-08-23 09:13:02.250 235 12372.95 -29.45 54762.38 88888.00 2015-08-23 09:13:02.375 235 12372.80 -29.35 54762.40 88888.00 2015-08-23 09:13:02.500 235 12372.58 -29.25 54762.43 88888.00 2015-08-23 09:13:02.625 235 12372.27 -29.15 54762.50 88888.00 2015-08-23 09:13:02.750 235 12372.02 -29.07 54762.55 88888.00 2015-08-23 09:13:02.875 235 12371.80 -29.00 54762.60 88888.00 2015-08-23 09:13:03.000 235 12371.58 -28.95 54762.68 88888.00 2015-08-23 09:13:03.125 235 12371.33 -28.88 54762.75 88888.00 2015-08-23 09:13:03.250 235 12371.08 -28.82 54762.80 88888.00 2015-08-23 09:13:03.375 235 12370.90 -28.80 54762.82 88888.00 2015-08-23 09:13:03.500 235 12370.65 -28.75 54762.90 88888.00 2015-08-23 09:13:03.625 235 12370.45 -28.70 54762.97 88888.00 2015-08-23 09:13:03.750 235 12370.23 -28.65 54763.03 88888.00 2015-08-23 09:13:03.875 235 12369.98 -28.60 54763.10 88888.00 2015-08-23 09:13:04.000 235 12369.80 -28.57 54763.15 88888.00 2015-08-23 09:13:04.125 235 12369.67 -28.55 54763.20 88888.00 2015-08-23 09:13:04.250 235 12369.58 -28.48 54763.28 88888.00 2015-08-23 09:13:04.375 235 12369.48 -28.43 54763.30 88888.00 2015-08-23 09:13:04.500 235 12369.25 -28.40 54763.40 88888.00 2015-08-23 09:13:04.625 235 12369.10 -28.35 54763.47 88888.00 2015-08-23 09:13:04.750 235 12368.98 -28.35 54763.53 88888.00 2015-08-23 09:13:04.875 235 12368.90 -28.30 54763.57 88888.00 2015-08-23 09:13:05.000 235 12368.80 -28.25 54763.65 88888.00 2015-08-23 09:13:05.125 235 12368.75 -28.25 54763.72 88888.00 2015-08-23 09:13:05.250 235 12368.70 -28.27 54763.80 88888.00 2015-08-23 09:13:05.375 235 12368.65 -28.27 54763.82 88888.00 2015-08-23 09:13:05.500 235 12368.60 -28.30 54763.88 88888.00 2015-08-23 09:13:05.625 235 12368.52 -28.27 54763.93 88888.00 2015-08-23 09:13:05.750 235 12368.48 -28.23 54764.00 88888.00 2015-08-23 09:13:05.875 235 12368.42 -28.25 54764.03 88888.00 2015-08-23 09:13:06.000 235 12368.33 -28.27 54764.07 88888.00 2015-08-23 09:13:06.125 235 12368.25 -28.27 54764.12 88888.00 2015-08-23 09:13:06.250 235 12368.17 -28.27 54764.22 88888.00 2015-08-23 09:13:06.375 235 12368.15 -28.27 54764.25 88888.00 2015-08-23 09:13:06.500 235 12368.15 -28.25 54764.30 88888.00 2015-08-23 09:13:06.625 235 12368.05 -28.25 54764.38 88888.00 2015-08-23 09:13:06.750 235 12367.95 -28.25 54764.40 88888.00 2015-08-23 09:13:06.875 235 12367.83 -28.23 54764.45 88888.00 2015-08-23 09:13:07.000 235 12367.73 -28.15 54764.55 88888.00 2015-08-23 09:13:07.125 235 12367.62 -28.07 54764.60 88888.00 2015-08-23 09:13:07.250 235 12367.48 -28.05 54764.65 88888.00 2015-08-23 09:13:07.375 235 12367.38 -28.02 54764.68 88888.00 2015-08-23 09:13:07.500 235 12367.25 -27.90 54764.75 88888.00 2015-08-23 09:13:07.625 235 12367.15 -27.80 54764.80 88888.00 2015-08-23 09:13:07.750 235 12367.00 -27.73 54764.85 88888.00 2015-08-23 09:13:07.875 235 12366.83 -27.68 54764.90 88888.00 2015-08-23 09:13:08.000 235 12366.65 -27.60 54764.95 88888.00 2015-08-23 09:13:08.125 235 12366.50 -27.55 54764.97 88888.00 2015-08-23 09:13:08.250 235 12366.38 -27.50 54765.03 88888.00 2015-08-23 09:13:08.375 235 12366.33 -27.45 54765.03 88888.00 2015-08-23 09:13:08.500 235 12366.20 -27.40 54765.07 88888.00 2015-08-23 09:13:08.625 235 12366.02 -27.35 54765.18 88888.00 2015-08-23 09:13:08.750 235 12365.92 -27.30 54765.22 88888.00 2015-08-23 09:13:08.875 235 12365.75 -27.32 54765.22 88888.00 2015-08-23 09:13:09.000 235 12365.58 -27.35 54765.28 88888.00 2015-08-23 09:13:09.125 235 12365.45 -27.30 54765.32 88888.00 2015-08-23 09:13:09.250 235 12365.38 -27.30 54765.38 88888.00 2015-08-23 09:13:09.375 235 12365.33 -27.30 54765.40 88888.00 2015-08-23 09:13:09.500 235 12365.25 -27.32 54765.40 88888.00 2015-08-23 09:13:09.625 235 12365.15 -27.40 54765.38 88888.00 2015-08-23 09:13:09.750 235 12365.02 -27.45 54765.43 88888.00 2015-08-23 09:13:09.875 235 12364.95 -27.48 54765.45 88888.00 2015-08-23 09:13:10.000 235 12364.92 -27.55 54765.45 88888.00 2015-08-23 09:13:10.125 235 12364.85 -27.60 54765.47 88888.00 2015-08-23 09:13:10.250 235 12364.75 -27.68 54765.55 88888.00 2015-08-23 09:13:10.375 235 12364.70 -27.70 54765.60 88888.00 2015-08-23 09:13:10.500 235 12364.62 -27.77 54765.60 88888.00 2015-08-23 09:13:10.625 235 12364.62 -27.88 54765.60 88888.00 2015-08-23 09:13:10.750 235 12364.58 -27.98 54765.60 88888.00 2015-08-23 09:13:10.875 235 12364.55 -28.05 54765.60 88888.00 2015-08-23 09:13:11.000 235 12364.58 -28.10 54765.62 88888.00 2015-08-23 09:13:11.125 235 12364.62 -28.15 54765.65 88888.00 2015-08-23 09:13:11.250 235 12364.65 -28.25 54765.68 88888.00 2015-08-23 09:13:11.375 235 12364.65 -28.27 54765.68 88888.00 2015-08-23 09:13:11.500 235 12364.65 -28.27 54765.65 88888.00 2015-08-23 09:13:11.625 235 12364.60 -28.25 54765.68 88888.00 2015-08-23 09:13:11.750 235 12364.58 -28.30 54765.62 88888.00 2015-08-23 09:13:11.875 235 12364.58 -28.27 54765.62 88888.00 2015-08-23 09:13:12.000 235 12364.52 -28.27 54765.57 88888.00 2015-08-23 09:13:12.125 235 12364.50 -28.25 54765.57 88888.00 2015-08-23 09:13:12.250 235 12364.60 -28.20 54765.57 88888.00 2015-08-23 09:13:12.375 235 12364.73 -28.12 54765.60 88888.00 2015-08-23 09:13:12.500 235 12364.70 -28.07 54765.57 88888.00 2015-08-23 09:13:12.625 235 12364.73 -28.05 54765.57 88888.00 2015-08-23 09:13:12.750 235 12364.85 -27.98 54765.65 88888.00 2015-08-23 09:13:12.875 235 12364.83 -27.93 54765.62 88888.00 2015-08-23 09:13:13.000 235 12364.77 -27.82 54765.60 88888.00 2015-08-23 09:13:13.125 235 12364.77 -27.68 54765.60 88888.00 2015-08-23 09:13:13.250 235 12364.77 -27.50 54765.60 88888.00 2015-08-23 09:13:13.375 235 12364.80 -27.38 54765.57 88888.00 2015-08-23 09:13:13.500 235 12364.75 -27.25 54765.57 88888.00 2015-08-23 09:13:13.625 235 12364.65 -27.10 54765.55 88888.00 2015-08-23 09:13:13.750 235 12364.55 -26.95 54765.55 88888.00 2015-08-23 09:13:13.875 235 12364.48 -26.80 54765.57 88888.00 2015-08-23 09:13:14.000 235 12364.40 -26.68 54765.57 88888.00 2015-08-23 09:13:14.125 235 12364.27 -26.55 54765.57 88888.00 2015-08-23 09:13:14.250 235 12364.23 -26.38 54765.57 88888.00 2015-08-23 09:13:14.375 235 12364.23 -26.23 54765.60 88888.00 2015-08-23 09:13:14.500 235 12364.12 -26.05 54765.62 88888.00 2015-08-23 09:13:14.625 235 12364.05 -25.85 54765.62 88888.00 2015-08-23 09:13:14.750 235 12364.02 -25.68 54765.62 88888.00 2015-08-23 09:13:14.875 235 12364.00 -25.52 54765.62 88888.00 2015-08-23 09:13:15.000 235 12363.95 -25.35 54765.62 88888.00 2015-08-23 09:13:15.125 235 12363.92 -25.20 54765.68 88888.00 2015-08-23 09:13:15.250 235 12363.88 -25.02 54765.68 88888.00 2015-08-23 09:13:15.375 235 12363.95 -24.88 54765.68 88888.00 2015-08-23 09:13:15.500 235 12364.02 -24.73 54765.70 88888.00 2015-08-23 09:13:15.625 235 12364.05 -24.62 54765.72 88888.00 2015-08-23 09:13:15.750 235 12364.08 -24.48 54765.75 88888.00 2015-08-23 09:13:15.875 235 12364.08 -24.35 54765.75 88888.00 2015-08-23 09:13:16.000 235 12364.17 -24.23 54765.80 88888.00 2015-08-23 09:13:16.125 235 12364.30 -24.12 54765.85 88888.00 2015-08-23 09:13:16.250 235 12364.30 -24.02 54765.88 88888.00 2015-08-23 09:13:16.375 235 12364.38 -23.95 54765.85 88888.00 2015-08-23 09:13:16.500 235 12364.38 -23.82 54765.90 88888.00 2015-08-23 09:13:16.625 235 12364.50 -23.77 54765.93 88888.00 2015-08-23 09:13:16.750 235 12364.65 -23.73 54765.95 88888.00 2015-08-23 09:13:16.875 235 12364.77 -23.65 54766.00 88888.00 2015-08-23 09:13:17.000 235 12364.80 -23.52 54766.05 88888.00 2015-08-23 09:13:17.125 235 12364.77 -23.45 54766.07 88888.00 2015-08-23 09:13:17.250 235 12364.83 -23.38 54766.15 88888.00 2015-08-23 09:13:17.375 235 12364.90 -23.27 54766.22 88888.00 2015-08-23 09:13:17.500 235 12364.88 -23.18 54766.28 88888.00 2015-08-23 09:13:17.625 235 12364.88 -23.10 54766.35 88888.00 2015-08-23 09:13:17.750 235 12364.88 -23.05 54766.43 88888.00 2015-08-23 09:13:17.875 235 12364.85 -23.00 54766.50 88888.00 2015-08-23 09:13:18.000 235 12364.80 -22.95 54766.57 88888.00 2015-08-23 09:13:18.125 235 12364.75 -22.90 54766.65 88888.00 2015-08-23 09:13:18.250 235 12364.75 -22.85 54766.70 88888.00 2015-08-23 09:13:18.375 235 12364.80 -22.82 54766.78 88888.00 2015-08-23 09:13:18.500 235 12364.75 -22.82 54766.82 88888.00 2015-08-23 09:13:18.625 235 12364.73 -22.80 54766.90 88888.00 2015-08-23 09:13:18.750 235 12364.67 -22.77 54766.97 88888.00 2015-08-23 09:13:18.875 235 12364.62 -22.77 54767.05 88888.00 2015-08-23 09:13:19.000 235 12364.60 -22.82 54767.07 88888.00 2015-08-23 09:13:19.125 235 12364.55 -22.85 54767.15 88888.00 2015-08-23 09:13:19.250 235 12364.48 -22.93 54767.25 88888.00 2015-08-23 09:13:19.375 235 12364.48 -22.95 54767.30 88888.00 2015-08-23 09:13:19.500 235 12364.42 -23.02 54767.35 88888.00 2015-08-23 09:13:19.625 235 12364.48 -23.07 54767.40 88888.00 2015-08-23 09:13:19.750 235 12364.55 -23.15 54767.45 88888.00 2015-08-23 09:13:19.875 235 12364.58 -23.27 54767.47 88888.00 2015-08-23 09:13:20.000 235 12364.60 -23.38 54767.57 88888.00 2015-08-23 09:13:20.125 235 12364.60 -23.48 54767.62 88888.00 2015-08-23 09:13:20.250 235 12364.62 -23.65 54767.72 88888.00 2015-08-23 09:13:20.375 235 12364.67 -23.75 54767.80 88888.00 2015-08-23 09:13:20.500 235 12364.67 -23.88 54767.85 88888.00 2015-08-23 09:13:20.625 235 12364.70 -24.00 54767.88 88888.00 2015-08-23 09:13:20.750 235 12364.77 -24.18 54767.93 88888.00 2015-08-23 09:13:20.875 235 12364.80 -24.35 54767.95 88888.00 2015-08-23 09:13:21.000 235 12364.77 -24.52 54768.03 88888.00 2015-08-23 09:13:21.125 235 12364.75 -24.73 54768.07 88888.00 2015-08-23 09:13:21.250 235 12364.73 -24.95 54768.12 88888.00 2015-08-23 09:13:21.375 235 12364.67 -25.12 54768.15 88888.00 2015-08-23 09:13:21.500 235 12364.67 -25.25 54768.25 88888.00 2015-08-23 09:13:21.625 235 12364.70 -25.43 54768.32 88888.00 2015-08-23 09:13:21.750 235 12364.75 -25.60 54768.35 88888.00 2015-08-23 09:13:21.875 235 12364.80 -25.77 54768.40 88888.00 2015-08-23 09:13:22.000 235 12364.83 -25.95 54768.43 88888.00 2015-08-23 09:13:22.125 235 12364.77 -26.10 54768.50 88888.00 2015-08-23 09:13:22.250 235 12364.75 -26.25 54768.55 88888.00 2015-08-23 09:13:22.375 235 12364.88 -26.32 54768.60 88888.00 2015-08-23 09:13:22.500 235 12364.98 -26.40 54768.70 88888.00 2015-08-23 09:13:22.625 235 12365.00 -26.48 54768.75 88888.00 2015-08-23 09:13:22.750 235 12365.00 -26.57 54768.78 88888.00 2015-08-23 09:13:22.875 235 12365.10 -26.65 54768.78 88888.00 2015-08-23 09:13:23.000 235 12365.20 -26.73 54768.82 88888.00 2015-08-23 09:13:23.125 235 12365.27 -26.77 54768.88 88888.00 2015-08-23 09:13:23.250 235 12365.33 -26.82 54768.95 88888.00 2015-08-23 09:13:23.375 235 12365.50 -26.82 54768.95 88888.00 2015-08-23 09:13:23.500 235 12365.65 -26.85 54769.00 88888.00 2015-08-23 09:13:23.625 235 12365.75 -26.90 54769.03 88888.00 2015-08-23 09:13:23.750 235 12365.85 -26.90 54769.03 88888.00 2015-08-23 09:13:23.875 235 12365.92 -26.88 54769.07 88888.00 2015-08-23 09:13:24.000 235 12366.02 -26.82 54769.10 88888.00 2015-08-23 09:13:24.125 235 12366.15 -26.80 54769.18 88888.00 2015-08-23 09:13:24.250 235 12366.27 -26.75 54769.22 88888.00 2015-08-23 09:13:24.375 235 12366.42 -26.75 54769.22 88888.00 2015-08-23 09:13:24.500 235 12366.58 -26.75 54769.22 88888.00 2015-08-23 09:13:24.625 235 12366.70 -26.73 54769.25 88888.00 2015-08-23 09:13:24.750 235 12366.80 -26.68 54769.28 88888.00 2015-08-23 09:13:24.875 235 12366.92 -26.62 54769.30 88888.00 2015-08-23 09:13:25.000 235 12367.10 -26.55 54769.32 88888.00 2015-08-23 09:13:25.125 235 12367.30 -26.55 54769.32 88888.00 2015-08-23 09:13:25.250 235 12367.48 -26.55 54769.32 88888.00 2015-08-23 09:13:25.375 235 12367.62 -26.48 54769.32 88888.00 2015-08-23 09:13:25.500 235 12367.77 -26.43 54769.35 88888.00 2015-08-23 09:13:25.625 235 12367.95 -26.40 54769.32 88888.00 2015-08-23 09:13:25.750 235 12368.10 -26.40 54769.32 88888.00 2015-08-23 09:13:25.875 235 12368.30 -26.38 54769.28 88888.00 2015-08-23 09:13:26.000 235 12368.55 -26.35 54769.28 88888.00 2015-08-23 09:13:26.125 235 12368.77 -26.27 54769.25 88888.00 2015-08-23 09:13:26.250 235 12369.02 -26.18 54769.22 88888.00 2015-08-23 09:13:26.375 235 12369.27 -26.15 54769.18 88888.00 2015-08-23 09:13:26.500 235 12369.52 -26.12 54769.20 88888.00 2015-08-23 09:13:26.625 235 12369.73 -26.07 54769.12 88888.00 2015-08-23 09:13:26.750 235 12369.95 -26.00 54769.10 88888.00 2015-08-23 09:13:26.875 235 12370.25 -25.90 54769.07 88888.00 2015-08-23 09:13:27.000 235 12370.58 -25.77 54769.05 88888.00 2015-08-23 09:13:27.125 235 12370.85 -25.68 54768.97 88888.00 2015-08-23 09:13:27.250 235 12371.15 -25.60 54768.97 88888.00 2015-08-23 09:13:27.375 235 12371.40 -25.50 54768.95 88888.00 2015-08-23 09:13:27.500 235 12371.55 -25.45 54768.93 88888.00 2015-08-23 09:13:27.625 235 12371.73 -25.40 54768.93 88888.00 2015-08-23 09:13:27.750 235 12371.92 -25.30 54768.90 88888.00 2015-08-23 09:13:27.875 235 12372.08 -25.25 54768.90 88888.00 2015-08-23 09:13:28.000 235 12372.20 -25.23 54768.88 88888.00 2015-08-23 09:13:28.125 235 12372.33 -25.15 54768.90 88888.00 2015-08-23 09:13:28.250 235 12372.42 -25.05 54768.90 88888.00 2015-08-23 09:13:28.375 235 12372.52 -24.98 54768.88 88888.00 2015-08-23 09:13:28.500 235 12372.62 -24.88 54768.88 88888.00 2015-08-23 09:13:28.625 235 12372.73 -24.80 54768.88 88888.00 2015-08-23 09:13:28.750 235 12372.77 -24.75 54768.88 88888.00 2015-08-23 09:13:28.875 235 12372.90 -24.73 54768.90 88888.00 2015-08-23 09:13:29.000 235 12373.00 -24.65 54768.90 88888.00 2015-08-23 09:13:29.125 235 12373.00 -24.65 54768.90 88888.00 2015-08-23 09:13:29.250 235 12373.08 -24.55 54768.93 88888.00 2015-08-23 09:13:29.375 235 12373.20 -24.52 54768.90 88888.00 2015-08-23 09:13:29.500 235 12373.27 -24.48 54768.93 88888.00 2015-08-23 09:13:29.625 235 12373.30 -24.43 54768.93 88888.00 2015-08-23 09:13:29.750 235 12373.33 -24.40 54768.95 88888.00 2015-08-23 09:13:29.875 235 12373.38 -24.35 54769.00 88888.00 2015-08-23 09:13:30.000 235 12373.48 -24.35 54769.03 88888.00 2015-08-23 09:13:30.125 235 12373.55 -24.30 54769.05 88888.00 2015-08-23 09:13:30.250 235 12373.58 -24.30 54769.05 88888.00 2015-08-23 09:13:30.375 235 12373.65 -24.27 54769.05 88888.00 2015-08-23 09:13:30.500 235 12373.73 -24.23 54769.07 88888.00 2015-08-23 09:13:30.625 235 12373.83 -24.20 54769.10 88888.00 2015-08-23 09:13:30.750 235 12373.85 -24.23 54769.12 88888.00 2015-08-23 09:13:30.875 235 12373.92 -24.25 54769.12 88888.00 2015-08-23 09:13:31.000 235 12374.05 -24.23 54769.15 88888.00 2015-08-23 09:13:31.125 235 12374.17 -24.20 54769.15 88888.00 2015-08-23 09:13:31.250 235 12374.27 -24.23 54769.18 88888.00 2015-08-23 09:13:31.375 235 12374.40 -24.23 54769.20 88888.00 2015-08-23 09:13:31.500 235 12374.50 -24.25 54769.18 88888.00 2015-08-23 09:13:31.625 235 12374.62 -24.27 54769.18 88888.00 2015-08-23 09:13:31.750 235 12374.73 -24.35 54769.20 88888.00 2015-08-23 09:13:31.875 235 12374.88 -24.38 54769.25 88888.00 2015-08-23 09:13:32.000 235 12375.08 -24.40 54769.25 88888.00 2015-08-23 09:13:32.125 235 12375.17 -24.45 54769.25 88888.00 2015-08-23 09:13:32.250 235 12375.38 -24.57 54769.28 88888.00 2015-08-23 09:13:32.375 235 12375.58 -24.60 54769.28 88888.00 2015-08-23 09:13:32.500 235 12375.80 -24.73 54769.28 88888.00 2015-08-23 09:13:32.625 235 12376.02 -24.82 54769.28 88888.00 2015-08-23 09:13:32.750 235 12376.20 -24.93 54769.30 88888.00 2015-08-23 09:13:32.875 235 12376.48 -25.02 54769.32 88888.00 2015-08-23 09:13:33.000 235 12376.75 -25.15 54769.28 88888.00 2015-08-23 09:13:33.125 235 12376.92 -25.30 54769.25 88888.00 2015-08-23 09:13:33.250 235 12377.08 -25.50 54769.28 88888.00 2015-08-23 09:13:33.375 235 12377.30 -25.60 54769.28 88888.00 2015-08-23 09:13:33.500 235 12377.52 -25.75 54769.32 88888.00 2015-08-23 09:13:33.625 235 12377.73 -25.93 54769.35 88888.00 2015-08-23 09:13:33.750 235 12377.88 -26.10 54769.32 88888.00 2015-08-23 09:13:33.875 235 12378.05 -26.25 54769.35 88888.00 2015-08-23 09:13:34.000 235 12378.25 -26.43 54769.38 88888.00 2015-08-23 09:13:34.125 235 12378.42 -26.62 54769.38 88888.00 2015-08-23 09:13:34.250 235 12378.50 -26.85 54769.38 88888.00 2015-08-23 09:13:34.375 235 12378.65 -27.02 54769.35 88888.00 2015-08-23 09:13:34.500 235 12378.80 -27.20 54769.32 88888.00 2015-08-23 09:13:34.625 235 12378.90 -27.43 54769.40 88888.00 2015-08-23 09:13:34.750 235 12378.92 -27.62 54769.38 88888.00 2015-08-23 09:13:34.875 235 12379.00 -27.80 54769.38 88888.00 2015-08-23 09:13:35.000 235 12379.15 -27.98 54769.38 88888.00 2015-08-23 09:13:35.125 235 12379.20 -28.15 54769.40 88888.00 2015-08-23 09:13:35.250 235 12379.12 -28.40 54769.43 88888.00 2015-08-23 09:13:35.375 235 12379.17 -28.55 54769.43 88888.00 2015-08-23 09:13:35.500 235 12379.20 -28.75 54769.43 88888.00 2015-08-23 09:13:35.625 235 12379.25 -28.95 54769.38 88888.00 2015-08-23 09:13:35.750 235 12379.35 -29.15 54769.40 88888.00 2015-08-23 09:13:35.875 235 12379.38 -29.38 54769.40 88888.00 2015-08-23 09:13:36.000 235 12379.35 -29.57 54769.40 88888.00 2015-08-23 09:13:36.125 235 12379.38 -29.70 54769.40 88888.00 2015-08-23 09:13:36.250 235 12379.38 -29.93 54769.40 88888.00 2015-08-23 09:13:36.375 235 12379.38 -30.02 54769.35 88888.00 2015-08-23 09:13:36.500 235 12379.33 -30.20 54769.32 88888.00 2015-08-23 09:13:36.625 235 12379.33 -30.30 54769.28 88888.00 2015-08-23 09:13:36.750 235 12379.38 -30.43 54769.28 88888.00 2015-08-23 09:13:36.875 235 12379.42 -30.50 54769.28 88888.00 2015-08-23 09:13:37.000 235 12379.48 -30.62 54769.25 88888.00 2015-08-23 09:13:37.125 235 12379.48 -30.75 54769.20 88888.00 2015-08-23 09:13:37.250 235 12379.55 -30.85 54769.20 88888.00 2015-08-23 09:13:37.375 235 12379.58 -30.95 54769.18 88888.00 2015-08-23 09:13:37.500 235 12379.65 -31.07 54769.10 88888.00 2015-08-23 09:13:37.625 235 12379.70 -31.18 54769.05 88888.00 2015-08-23 09:13:37.750 235 12379.83 -31.23 54769.03 88888.00 2015-08-23 09:13:37.875 235 12379.88 -31.27 54768.97 88888.00 2015-08-23 09:13:38.000 235 12379.92 -31.38 54768.93 88888.00 2015-08-23 09:13:38.125 235 12380.05 -31.43 54768.93 88888.00 2015-08-23 09:13:38.250 235 12380.08 -31.50 54768.90 88888.00 2015-08-23 09:13:38.375 235 12380.12 -31.60 54768.88 88888.00 2015-08-23 09:13:38.500 235 12380.17 -31.68 54768.82 88888.00 2015-08-23 09:13:38.625 235 12380.30 -31.80 54768.75 88888.00 2015-08-23 09:13:38.750 235 12380.45 -31.93 54768.72 88888.00 2015-08-23 09:13:38.875 235 12380.50 -31.98 54768.70 88888.00 2015-08-23 09:13:39.000 235 12380.60 -32.05 54768.70 88888.00 2015-08-23 09:13:39.125 235 12380.65 -32.20 54768.68 88888.00 2015-08-23 09:13:39.250 235 12380.67 -32.38 54768.62 88888.00 2015-08-23 09:13:39.375 235 12380.77 -32.45 54768.57 88888.00 2015-08-23 09:13:39.500 235 12380.80 -32.58 54768.55 88888.00 2015-08-23 09:13:39.625 235 12380.85 -32.67 54768.53 88888.00 2015-08-23 09:13:39.750 235 12380.92 -32.77 54768.50 88888.00 2015-08-23 09:13:39.875 235 12381.00 -32.88 54768.53 88888.00 2015-08-23 09:13:40.000 235 12381.08 -32.95 54768.53 88888.00 2015-08-23 09:13:40.125 235 12381.15 -33.08 54768.47 88888.00 2015-08-23 09:13:40.250 235 12381.15 -33.25 54768.43 88888.00 2015-08-23 09:13:40.375 235 12381.20 -33.33 54768.38 88888.00 2015-08-23 09:13:40.500 235 12381.25 -33.45 54768.35 88888.00 2015-08-23 09:13:40.625 235 12381.35 -33.58 54768.30 88888.00 2015-08-23 09:13:40.750 235 12381.42 -33.70 54768.28 88888.00 2015-08-23 09:13:40.875 235 12381.45 -33.83 54768.28 88888.00 2015-08-23 09:13:41.000 235 12381.48 -33.92 54768.22 88888.00 2015-08-23 09:13:41.125 235 12381.48 -34.08 54768.15 88888.00 2015-08-23 09:13:41.250 235 12381.48 -34.27 54768.10 88888.00 2015-08-23 09:13:41.375 235 12381.55 -34.38 54768.05 88888.00 2015-08-23 09:13:41.500 235 12381.65 -34.48 54768.03 88888.00 2015-08-23 09:13:41.625 235 12381.70 -34.65 54767.97 88888.00 2015-08-23 09:13:41.750 235 12381.75 -34.80 54767.93 88888.00 2015-08-23 09:13:41.875 235 12381.83 -34.95 54767.85 88888.00 2015-08-23 09:13:42.000 235 12381.90 -35.10 54767.78 88888.00 2015-08-23 09:13:42.125 235 12381.95 -35.27 54767.72 88888.00 2015-08-23 09:13:42.250 235 12382.00 -35.48 54767.65 88888.00 2015-08-23 09:13:42.375 235 12382.10 -35.60 54767.57 88888.00 2015-08-23 09:13:42.500 235 12382.20 -35.75 54767.53 88888.00 2015-08-23 09:13:42.625 235 12382.38 -35.92 54767.50 88888.00 2015-08-23 09:13:42.750 235 12382.52 -36.12 54767.43 88888.00 2015-08-23 09:13:42.875 235 12382.67 -36.35 54767.38 88888.00 2015-08-23 09:13:43.000 235 12382.77 -36.60 54767.30 88888.00 2015-08-23 09:13:43.125 235 12382.83 -36.88 54767.22 88888.00 2015-08-23 09:13:43.250 235 12382.92 -37.10 54767.20 88888.00 2015-08-23 09:13:43.375 235 12383.08 -37.33 54767.15 88888.00 2015-08-23 09:13:43.500 235 12383.25 -37.55 54767.10 88888.00 2015-08-23 09:13:43.625 235 12383.48 -37.77 54767.05 88888.00 2015-08-23 09:13:43.750 235 12383.67 -38.02 54767.00 88888.00 2015-08-23 09:13:43.875 235 12383.92 -38.27 54766.93 88888.00 2015-08-23 09:13:44.000 235 12384.12 -38.50 54766.90 88888.00 2015-08-23 09:13:44.125 235 12384.38 -38.77 54766.88 88888.00 2015-08-23 09:13:44.250 235 12384.62 -39.08 54766.80 88888.00 2015-08-23 09:13:44.375 235 12384.85 -39.27 54766.75 88888.00 2015-08-23 09:13:44.500 235 12385.08 -39.48 54766.75 88888.00 2015-08-23 09:13:44.625 235 12385.27 -39.67 54766.68 88888.00 2015-08-23 09:13:44.750 235 12385.45 -39.80 54766.65 88888.00 2015-08-23 09:13:44.875 235 12385.58 -40.00 54766.60 88888.00 2015-08-23 09:13:45.000 235 12385.73 -40.12 54766.57 88888.00 2015-08-23 09:13:45.125 235 12385.92 -40.23 54766.55 88888.00 2015-08-23 09:13:45.250 235 12386.10 -40.40 54766.55 88888.00 2015-08-23 09:13:45.375 235 12386.25 -40.50 54766.53 88888.00 2015-08-23 09:13:45.500 235 12386.33 -40.58 54766.50 88888.00 2015-08-23 09:13:45.625 235 12386.40 -40.65 54766.53 88888.00 2015-08-23 09:13:45.750 235 12386.45 -40.67 54766.47 88888.00 2015-08-23 09:13:45.875 235 12386.50 -40.77 54766.45 88888.00 2015-08-23 09:13:46.000 235 12386.58 -40.85 54766.40 88888.00 2015-08-23 09:13:46.125 235 12386.73 -40.90 54766.38 88888.00 2015-08-23 09:13:46.250 235 12386.83 -40.98 54766.35 88888.00 2015-08-23 09:13:46.375 235 12386.95 -41.02 54766.30 88888.00 2015-08-23 09:13:46.500 235 12387.15 -41.08 54766.30 88888.00 2015-08-23 09:13:46.625 235 12387.35 -41.08 54766.28 88888.00 2015-08-23 09:13:46.750 235 12387.52 -41.12 54766.20 88888.00 2015-08-23 09:13:46.875 235 12387.65 -41.17 54766.15 88888.00 2015-08-23 09:13:47.000 235 12387.85 -41.23 54766.12 88888.00 2015-08-23 09:13:47.125 235 12388.05 -41.25 54766.07 88888.00 2015-08-23 09:13:47.250 235 12388.27 -41.33 54765.97 88888.00 2015-08-23 09:13:47.375 235 12388.50 -41.35 54765.95 88888.00 2015-08-23 09:13:47.500 235 12388.67 -41.42 54765.95 88888.00 2015-08-23 09:13:47.625 235 12388.88 -41.50 54765.93 88888.00 2015-08-23 09:13:47.750 235 12389.15 -41.55 54765.85 88888.00 2015-08-23 09:13:47.875 235 12389.48 -41.55 54765.82 88888.00 2015-08-23 09:13:48.000 235 12389.67 -41.60 54765.78 88888.00 2015-08-23 09:13:48.125 235 12389.83 -41.65 54765.72 88888.00 2015-08-23 09:13:48.250 235 12390.08 -41.73 54765.68 88888.00 2015-08-23 09:13:48.375 235 12390.33 -41.75 54765.68 88888.00 2015-08-23 09:13:48.500 235 12390.48 -41.77 54765.65 88888.00 2015-08-23 09:13:48.625 235 12390.73 -41.75 54765.65 88888.00 2015-08-23 09:13:48.750 235 12391.02 -41.80 54765.62 88888.00 2015-08-23 09:13:48.875 235 12391.27 -41.85 54765.60 88888.00 2015-08-23 09:13:49.000 235 12391.48 -41.90 54765.55 88888.00 2015-08-23 09:13:49.125 235 12391.65 -41.90 54765.55 88888.00 2015-08-23 09:13:49.250 235 12391.88 -41.92 54765.53 88888.00 2015-08-23 09:13:49.375 235 12392.05 -41.88 54765.50 88888.00 2015-08-23 09:13:49.500 235 12392.20 -41.90 54765.47 88888.00 2015-08-23 09:13:49.625 235 12392.42 -41.90 54765.43 88888.00 2015-08-23 09:13:49.750 235 12392.58 -41.88 54765.43 88888.00 2015-08-23 09:13:49.875 235 12392.65 -41.85 54765.43 88888.00 2015-08-23 09:13:50.000 235 12392.73 -41.80 54765.43 88888.00 2015-08-23 09:13:50.125 235 12392.77 -41.75 54765.43 88888.00 2015-08-23 09:13:50.250 235 12392.75 -41.70 54765.45 88888.00 2015-08-23 09:13:50.375 235 12392.73 -41.65 54765.47 88888.00 2015-08-23 09:13:50.500 235 12392.75 -41.52 54765.43 88888.00 2015-08-23 09:13:50.625 235 12392.67 -41.42 54765.40 88888.00 2015-08-23 09:13:50.750 235 12392.58 -41.27 54765.40 88888.00 2015-08-23 09:13:50.875 235 12392.48 -41.10 54765.45 88888.00 2015-08-23 09:13:51.000 235 12392.35 -40.88 54765.45 88888.00 2015-08-23 09:13:51.125 235 12392.20 -40.67 54765.50 88888.00 2015-08-23 09:13:51.250 235 12391.95 -40.42 54765.50 88888.00 2015-08-23 09:13:51.375 235 12391.77 -40.23 54765.50 88888.00 2015-08-23 09:13:51.500 235 12391.58 -40.00 54765.53 88888.00 2015-08-23 09:13:51.625 235 12391.38 -39.77 54765.57 88888.00 2015-08-23 09:13:51.750 235 12391.23 -39.48 54765.57 88888.00 2015-08-23 09:13:51.875 235 12391.05 -39.17 54765.60 88888.00 2015-08-23 09:13:52.000 235 12390.92 -38.98 54765.57 88888.00 2015-08-23 09:13:52.125 235 12390.77 -38.70 54765.57 88888.00 2015-08-23 09:13:52.250 235 12390.50 -38.42 54765.57 88888.00 2015-08-23 09:13:52.375 235 12390.38 -38.20 54765.55 88888.00 2015-08-23 09:13:52.500 235 12390.27 -37.95 54765.55 88888.00 2015-08-23 09:13:52.625 235 12390.15 -37.73 54765.55 88888.00 2015-08-23 09:13:52.750 235 12390.00 -37.55 54765.53 88888.00 2015-08-23 09:13:52.875 235 12389.95 -37.33 54765.53 88888.00 2015-08-23 09:13:53.000 235 12389.92 -37.10 54765.50 88888.00 2015-08-23 09:13:53.125 235 12389.95 -36.90 54765.47 88888.00 2015-08-23 09:13:53.250 235 12390.02 -36.73 54765.45 88888.00 2015-08-23 09:13:53.375 235 12390.08 -36.65 54765.43 88888.00 2015-08-23 09:13:53.500 235 12390.10 -36.52 54765.40 88888.00 2015-08-23 09:13:53.625 235 12390.12 -36.42 54765.43 88888.00 2015-08-23 09:13:53.750 235 12390.23 -36.33 54765.38 88888.00 2015-08-23 09:13:53.875 235 12390.40 -36.23 54765.32 88888.00 2015-08-23 09:13:54.000 235 12390.50 -36.17 54765.30 88888.00 2015-08-23 09:13:54.125 235 12390.58 -36.10 54765.28 88888.00 2015-08-23 09:13:54.250 235 12390.65 -36.10 54765.25 88888.00 2015-08-23 09:13:54.375 235 12390.88 -36.05 54765.25 88888.00 2015-08-23 09:13:54.500 235 12391.08 -36.00 54765.22 88888.00 2015-08-23 09:13:54.625 235 12391.12 -36.02 54765.20 88888.00 2015-08-23 09:13:54.750 235 12391.20 -36.02 54765.20 88888.00 2015-08-23 09:13:54.875 235 12391.35 -36.02 54765.20 88888.00 2015-08-23 09:13:55.000 235 12391.50 -36.02 54765.18 88888.00 2015-08-23 09:13:55.125 235 12391.62 -36.02 54765.15 88888.00 2015-08-23 09:13:55.250 235 12391.70 -36.02 54765.15 88888.00 2015-08-23 09:13:55.375 235 12391.77 -36.00 54765.15 88888.00 2015-08-23 09:13:55.500 235 12391.83 -36.02 54765.15 88888.00 2015-08-23 09:13:55.625 235 12391.92 -36.02 54765.12 88888.00 2015-08-23 09:13:55.750 235 12392.00 -36.02 54765.12 88888.00 2015-08-23 09:13:55.875 235 12392.02 -36.02 54765.18 88888.00 2015-08-23 09:13:56.000 235 12392.08 -36.08 54765.15 88888.00 2015-08-23 09:13:56.125 235 12392.12 -36.08 54765.18 88888.00 2015-08-23 09:13:56.250 235 12392.12 -36.08 54765.15 88888.00 2015-08-23 09:13:56.375 235 12392.20 -36.12 54765.12 88888.00 2015-08-23 09:13:56.500 235 12392.30 -36.12 54765.15 88888.00 2015-08-23 09:13:56.625 235 12392.30 -36.12 54765.12 88888.00 2015-08-23 09:13:56.750 235 12392.33 -36.12 54765.12 88888.00 2015-08-23 09:13:56.875 235 12392.38 -36.08 54765.15 88888.00 2015-08-23 09:13:57.000 235 12392.45 -36.05 54765.18 88888.00 2015-08-23 09:13:57.125 235 12392.50 -36.02 54765.18 88888.00 2015-08-23 09:13:57.250 235 12392.50 -36.05 54765.15 88888.00 2015-08-23 09:13:57.375 235 12392.50 -36.05 54765.18 88888.00 2015-08-23 09:13:57.500 235 12392.58 -36.05 54765.15 88888.00 2015-08-23 09:13:57.625 235 12392.67 -36.02 54765.15 88888.00 2015-08-23 09:13:57.750 235 12392.70 -35.98 54765.15 88888.00 2015-08-23 09:13:57.875 235 12392.73 -35.95 54765.15 88888.00 2015-08-23 09:13:58.000 235 12392.73 -35.90 54765.15 88888.00 2015-08-23 09:13:58.125 235 12392.73 -35.85 54765.20 88888.00 2015-08-23 09:13:58.250 235 12392.73 -35.77 54765.20 88888.00 2015-08-23 09:13:58.375 235 12392.73 -35.73 54765.20 88888.00 2015-08-23 09:13:58.500 235 12392.65 -35.70 54765.22 88888.00 2015-08-23 09:13:58.625 235 12392.65 -35.67 54765.32 88888.00 2015-08-23 09:13:58.750 235 12392.65 -35.65 54765.30 88888.00 2015-08-23 09:13:58.875 235 12392.65 -35.60 54765.30 88888.00 2015-08-23 09:13:59.000 235 12392.65 -35.58 54765.32 88888.00 2015-08-23 09:13:59.125 235 12392.60 -35.52 54765.38 88888.00 2015-08-23 09:13:59.250 235 12392.55 -35.48 54765.38 88888.00 2015-08-23 09:13:59.375 235 12392.60 -35.45 54765.40 88888.00 2015-08-23 09:13:59.500 235 12392.62 -35.48 54765.43 88888.00 2015-08-23 09:13:59.625 235 12392.60 -35.52 54765.47 88888.00 2015-08-23 09:13:59.750 235 12392.65 -35.55 54765.50 88888.00 2015-08-23 09:13:59.875 235 12392.75 -35.58 54765.53 88888.00 2015-08-23 09:14:00.000 235 12392.88 -35.62 54765.55 88888.00 2015-08-23 09:14:00.125 235 12393.00 -35.67 54765.60 88888.00 2015-08-23 09:14:00.250 235 12393.10 -35.77 54765.62 88888.00 2015-08-23 09:14:00.375 235 12393.35 -35.88 54765.62 88888.00 2015-08-23 09:14:00.500 235 12393.58 -35.95 54765.62 88888.00 2015-08-23 09:14:00.625 235 12393.80 -36.05 54765.65 88888.00 2015-08-23 09:14:00.750 235 12394.17 -36.15 54765.65 88888.00 2015-08-23 09:14:00.875 235 12394.48 -36.33 54765.65 88888.00 2015-08-23 09:14:01.000 235 12394.85 -36.42 54765.65 88888.00 2015-08-23 09:14:01.125 235 12395.20 -36.55 54765.68 88888.00 2015-08-23 09:14:01.250 235 12395.48 -36.73 54765.72 88888.00 2015-08-23 09:14:01.375 235 12395.83 -36.83 54765.72 88888.00 2015-08-23 09:14:01.500 235 12396.15 -37.00 54765.72 88888.00 2015-08-23 09:14:01.625 235 12396.55 -37.10 54765.72 88888.00 2015-08-23 09:14:01.750 235 12396.85 -37.23 54765.80 88888.00 2015-08-23 09:14:01.875 235 12397.12 -37.38 54765.82 88888.00 2015-08-23 09:14:02.000 235 12397.45 -37.52 54765.82 88888.00 2015-08-23 09:14:02.125 235 12397.73 -37.60 54765.88 88888.00 2015-08-23 09:14:02.250 235 12398.02 -37.73 54765.93 88888.00 2015-08-23 09:14:02.375 235 12398.27 -37.83 54765.97 88888.00 2015-08-23 09:14:02.500 235 12398.50 -37.95 54766.00 88888.00 2015-08-23 09:14:02.625 235 12398.73 -38.05 54766.07 88888.00 2015-08-23 09:14:02.750 235 12398.83 -38.15 54766.15 88888.00 2015-08-23 09:14:02.875 235 12398.92 -38.23 54766.18 88888.00 2015-08-23 09:14:03.000 235 12399.08 -38.30 54766.18 88888.00 2015-08-23 09:14:03.125 235 12399.17 -38.35 54766.22 88888.00 2015-08-23 09:14:03.250 235 12399.23 -38.42 54766.30 88888.00 2015-08-23 09:14:03.375 235 12399.33 -38.42 54766.35 88888.00 2015-08-23 09:14:03.500 235 12399.38 -38.48 54766.40 88888.00 2015-08-23 09:14:03.625 235 12399.33 -38.50 54766.45 88888.00 2015-08-23 09:14:03.750 235 12399.27 -38.52 54766.50 88888.00 2015-08-23 09:14:03.875 235 12399.33 -38.58 54766.55 88888.00 2015-08-23 09:14:04.000 235 12399.40 -38.58 54766.57 88888.00 2015-08-23 09:14:04.125 235 12399.45 -38.58 54766.60 88888.00 2015-08-23 09:14:04.250 235 12399.50 -38.50 54766.68 88888.00 2015-08-23 09:14:04.375 235 12399.55 -38.48 54766.68 88888.00 2015-08-23 09:14:04.500 235 12399.52 -38.42 54766.72 88888.00 2015-08-23 09:14:04.625 235 12399.55 -38.35 54766.78 88888.00 2015-08-23 09:14:04.750 235 12399.62 -38.30 54766.78 88888.00 2015-08-23 09:14:04.875 235 12399.75 -38.20 54766.82 88888.00 2015-08-23 09:14:05.000 235 12399.88 -38.12 54766.85 88888.00 2015-08-23 09:14:05.125 235 12399.92 -38.05 54766.90 88888.00 2015-08-23 09:14:05.250 235 12400.00 -37.95 54766.93 88888.00 2015-08-23 09:14:05.375 235 12400.10 -37.90 54766.97 88888.00 2015-08-23 09:14:05.500 235 12400.20 -37.83 54767.00 88888.00 2015-08-23 09:14:05.625 235 12400.33 -37.75 54767.07 88888.00 2015-08-23 09:14:05.750 235 12400.50 -37.67 54767.10 88888.00 2015-08-23 09:14:05.875 235 12400.62 -37.65 54767.10 88888.00 2015-08-23 09:14:06.000 235 12400.75 -37.62 54767.10 88888.00 2015-08-23 09:14:06.125 235 12400.88 -37.58 54767.18 88888.00 2015-08-23 09:14:06.250 235 12401.05 -37.50 54767.20 88888.00 2015-08-23 09:14:06.375 235 12401.25 -37.45 54767.25 88888.00 2015-08-23 09:14:06.500 235 12401.38 -37.38 54767.30 88888.00 2015-08-23 09:14:06.625 235 12401.52 -37.35 54767.35 88888.00 2015-08-23 09:14:06.750 235 12401.65 -37.27 54767.43 88888.00 2015-08-23 09:14:06.875 235 12401.80 -37.27 54767.45 88888.00 2015-08-23 09:14:07.000 235 12401.98 -37.25 54767.47 88888.00 2015-08-23 09:14:07.125 235 12402.17 -37.12 54767.65 88888.00 2015-08-23 09:14:07.250 235 12402.30 -37.05 54767.72 88888.00 2015-08-23 09:14:07.375 235 12402.33 -37.00 54767.78 88888.00 2015-08-23 09:14:07.500 235 12402.33 -36.98 54767.82 88888.00 2015-08-23 09:14:07.625 235 12402.33 -36.90 54767.93 88888.00 2015-08-23 09:14:07.750 235 12402.38 -36.83 54768.00 88888.00 2015-08-23 09:14:07.875 235 12402.38 -36.77 54768.10 88888.00 2015-08-23 09:14:08.000 235 12402.40 -36.67 54768.15 88888.00 2015-08-23 09:14:08.125 235 12402.33 -36.55 54768.28 88888.00 2015-08-23 09:14:08.250 235 12402.17 -36.48 54768.40 88888.00 2015-08-23 09:14:08.375 235 12402.20 -36.40 54768.47 88888.00 2015-08-23 09:14:08.500 235 12402.12 -36.27 54768.60 88888.00 2015-08-23 09:14:08.625 235 12401.90 -36.15 54768.75 88888.00 2015-08-23 09:14:08.750 235 12401.65 -36.02 54768.85 88888.00 2015-08-23 09:14:08.875 235 12401.52 -35.90 54768.95 88888.00 2015-08-23 09:14:09.000 235 12401.35 -35.83 54769.07 88888.00 2015-08-23 09:14:09.125 235 12401.10 -35.67 54769.20 88888.00 2015-08-23 09:14:09.250 235 12400.77 -35.55 54769.32 88888.00 2015-08-23 09:14:09.375 235 12400.58 -35.40 54769.43 88888.00 2015-08-23 09:14:09.500 235 12400.38 -35.23 54769.55 88888.00 2015-08-23 09:14:09.625 235 12400.08 -35.12 54769.62 88888.00 2015-08-23 09:14:09.750 235 12399.83 -35.05 54769.72 88888.00 2015-08-23 09:14:09.875 235 12399.58 -34.92 54769.82 88888.00 2015-08-23 09:14:10.000 235 12399.40 -34.77 54769.93 88888.00 2015-08-23 09:14:10.125 235 12399.20 -34.65 54770.00 88888.00 2015-08-23 09:14:10.250 235 12398.98 -34.50 54770.12 88888.00 2015-08-23 09:14:10.375 235 12398.85 -34.40 54770.20 88888.00 2015-08-23 09:14:10.500 235 12398.73 -34.27 54770.28 88888.00 2015-08-23 09:14:10.625 235 12398.58 -34.12 54770.38 88888.00 2015-08-23 09:14:10.750 235 12398.38 -34.00 54770.45 88888.00 2015-08-23 09:14:10.875 235 12398.25 -33.88 54770.55 88888.00 2015-08-23 09:14:11.000 235 12398.20 -33.73 54770.60 88888.00 2015-08-23 09:14:11.125 235 12398.20 -33.60 54770.65 88888.00 2015-08-23 09:14:11.250 235 12398.12 -33.50 54770.72 88888.00 2015-08-23 09:14:11.375 235 12398.10 -33.42 54770.82 88888.00 2015-08-23 09:14:11.500 235 12398.08 -33.33 54770.88 88888.00 2015-08-23 09:14:11.625 235 12398.05 -33.25 54770.95 88888.00 2015-08-23 09:14:11.750 235 12398.02 -33.15 54771.03 88888.00 2015-08-23 09:14:11.875 235 12398.02 -33.08 54771.10 88888.00 2015-08-23 09:14:12.000 235 12398.05 -32.98 54771.15 88888.00 2015-08-23 09:14:12.125 235 12398.08 -32.88 54771.20 88888.00 2015-08-23 09:14:12.250 235 12398.02 -32.77 54771.28 88888.00 2015-08-23 09:14:12.375 235 12398.12 -32.73 54771.30 88888.00 2015-08-23 09:14:12.500 235 12398.25 -32.60 54771.38 88888.00 2015-08-23 09:14:12.625 235 12398.40 -32.50 54771.45 88888.00 2015-08-23 09:14:12.750 235 12398.48 -32.42 54771.43 88888.00 2015-08-23 09:14:12.875 235 12398.55 -32.35 54771.50 88888.00 2015-08-23 09:14:13.000 235 12398.73 -32.25 54771.47 88888.00 2015-08-23 09:14:13.125 235 12398.95 -32.12 54771.53 88888.00 2015-08-23 09:14:13.250 235 12399.08 -32.02 54771.57 88888.00 2015-08-23 09:14:13.375 235 12399.23 -31.98 54771.60 88888.00 2015-08-23 09:14:13.500 235 12399.35 -31.88 54771.60 88888.00 2015-08-23 09:14:13.625 235 12399.58 -31.77 54771.60 88888.00 2015-08-23 09:14:13.750 235 12399.83 -31.68 54771.60 88888.00 2015-08-23 09:14:13.875 235 12400.10 -31.52 54771.60 88888.00 2015-08-23 09:14:14.000 235 12400.35 -31.45 54771.55 88888.00 2015-08-23 09:14:14.125 235 12400.65 -31.38 54771.57 88888.00 2015-08-23 09:14:14.250 235 12400.92 -31.30 54771.57 88888.00 2015-08-23 09:14:14.375 235 12401.25 -31.23 54771.55 88888.00 2015-08-23 09:14:14.500 235 12401.62 -31.12 54771.53 88888.00 2015-08-23 09:14:14.625 235 12401.98 -31.05 54771.47 88888.00 2015-08-23 09:14:14.750 235 12402.25 -30.98 54771.50 88888.00 2015-08-23 09:14:14.875 235 12402.58 -30.93 54771.50 88888.00 2015-08-23 09:14:15.000 235 12402.92 -30.88 54771.47 88888.00 2015-08-23 09:14:15.125 235 12403.17 -30.82 54771.47 88888.00 2015-08-23 09:14:15.250 235 12403.48 -30.82 54771.47 88888.00 2015-08-23 09:14:15.375 235 12403.77 -30.75 54771.47 88888.00 2015-08-23 09:14:15.500 235 12404.12 -30.70 54771.45 88888.00 2015-08-23 09:14:15.625 235 12404.42 -30.65 54771.47 88888.00 2015-08-23 09:14:15.750 235 12404.67 -30.62 54771.50 88888.00 2015-08-23 09:14:15.875 235 12404.88 -30.62 54771.47 88888.00 2015-08-23 09:14:16.000 235 12405.10 -30.57 54771.45 88888.00 2015-08-23 09:14:16.125 235 12405.42 -30.48 54771.47 88888.00 2015-08-23 09:14:16.250 235 12405.65 -30.40 54771.53 88888.00 2015-08-23 09:14:16.375 235 12405.80 -30.38 54771.53 88888.00 2015-08-23 09:14:16.500 235 12405.90 -30.32 54771.55 88888.00 2015-08-23 09:14:16.625 235 12406.05 -30.23 54771.57 88888.00 2015-08-23 09:14:16.750 235 12406.27 -30.12 54771.57 88888.00 2015-08-23 09:14:16.875 235 12406.48 -30.07 54771.62 88888.00 2015-08-23 09:14:17.000 235 12406.60 -30.07 54771.60 88888.00 2015-08-23 09:14:17.125 235 12406.67 -30.02 54771.62 88888.00 2015-08-23 09:14:17.250 235 12406.80 -29.95 54771.68 88888.00 2015-08-23 09:14:17.375 235 12406.95 -29.90 54771.68 88888.00 2015-08-23 09:14:17.500 235 12407.10 -29.82 54771.72 88888.00 2015-08-23 09:14:17.625 235 12407.23 -29.77 54771.78 88888.00 2015-08-23 09:14:17.750 235 12407.40 -29.75 54771.78 88888.00 2015-08-23 09:14:17.875 235 12407.55 -29.75 54771.78 88888.00 2015-08-23 09:14:18.000 235 12407.77 -29.73 54771.80 88888.00 2015-08-23 09:14:18.125 235 12407.92 -29.70 54771.85 88888.00 2015-08-23 09:14:18.250 235 12407.98 -29.73 54771.90 88888.00 2015-08-23 09:14:18.375 235 12408.15 -29.73 54771.93 88888.00 2015-08-23 09:14:18.500 235 12408.33 -29.75 54771.95 88888.00 2015-08-23 09:14:18.625 235 12408.48 -29.73 54771.95 88888.00 2015-08-23 09:14:18.750 235 12408.67 -29.70 54772.00 88888.00 2015-08-23 09:14:18.875 235 12408.80 -29.70 54772.05 88888.00 2015-08-23 09:14:19.000 235 12408.92 -29.68 54772.12 88888.00 2015-08-23 09:14:19.125 235 12409.10 -29.68 54772.20 88888.00 2015-08-23 09:14:19.250 235 12409.15 -29.70 54772.22 88888.00 2015-08-23 09:14:19.375 235 12409.30 -29.68 54772.30 88888.00 2015-08-23 09:14:19.500 235 12409.45 -29.62 54772.38 88888.00 2015-08-23 09:14:19.625 235 12409.58 -29.60 54772.38 88888.00 2015-08-23 09:14:19.750 235 12409.65 -29.60 54772.43 88888.00 2015-08-23 09:14:19.875 235 12409.73 -29.60 54772.50 88888.00 2015-08-23 09:14:20.000 235 12409.80 -29.52 54772.57 88888.00 2015-08-23 09:14:20.125 235 12409.85 -29.50 54772.68 88888.00 2015-08-23 09:14:20.250 235 12409.90 -29.48 54772.75 88888.00 2015-08-23 09:14:20.375 235 12409.98 -29.43 54772.80 88888.00 2015-08-23 09:14:20.500 235 12410.00 -29.35 54772.90 88888.00 2015-08-23 09:14:20.625 235 12409.98 -29.23 54772.97 88888.00 2015-08-23 09:14:20.750 235 12409.88 -29.15 54773.10 88888.00 2015-08-23 09:14:20.875 235 12409.83 -29.10 54773.28 88888.00 2015-08-23 09:14:21.000 235 12409.77 -29.07 54773.38 88888.00 2015-08-23 09:14:21.125 235 12409.73 -29.05 54773.45 88888.00 2015-08-23 09:14:21.250 235 12409.62 -29.00 54773.57 88888.00 2015-08-23 09:14:21.375 235 12409.52 -28.93 54773.65 88888.00 2015-08-23 09:14:21.500 235 12409.33 -28.88 54773.78 88888.00 2015-08-23 09:14:21.625 235 12409.15 -28.85 54773.88 88888.00 2015-08-23 09:14:21.750 235 12409.02 -28.80 54774.00 88888.00 2015-08-23 09:14:21.875 235 12408.88 -28.75 54774.15 88888.00 2015-08-23 09:14:22.000 235 12408.77 -28.73 54774.28 88888.00 2015-08-23 09:14:22.125 235 12408.67 -28.68 54774.38 88888.00 2015-08-23 09:14:22.250 235 12408.50 -28.65 54774.55 88888.00 2015-08-23 09:14:22.375 235 12408.38 -28.65 54774.65 88888.00 2015-08-23 09:14:22.500 235 12408.17 -28.62 54774.78 88888.00 2015-08-23 09:14:22.625 235 12408.00 -28.57 54774.90 88888.00 2015-08-23 09:14:22.750 235 12407.88 -28.52 54775.03 88888.00 2015-08-23 09:14:22.875 235 12407.65 -28.45 54775.18 88888.00 2015-08-23 09:14:23.000 235 12407.50 -28.38 54775.28 88888.00 2015-08-23 09:14:23.125 235 12407.35 -28.35 54775.43 88888.00 2015-08-23 09:14:23.250 235 12407.23 -28.35 54775.55 88888.00 2015-08-23 09:14:23.375 235 12407.15 -28.25 54775.65 88888.00 2015-08-23 09:14:23.500 235 12406.98 -28.15 54775.72 88888.00 2015-08-23 09:14:23.625 235 12406.88 -28.05 54775.85 88888.00 2015-08-23 09:14:23.750 235 12406.75 -27.95 54775.95 88888.00 2015-08-23 09:14:23.875 235 12406.58 -27.88 54776.03 88888.00 2015-08-23 09:14:24.000 235 12406.38 -27.77 54776.10 88888.00 2015-08-23 09:14:24.125 235 12406.15 -27.68 54776.20 88888.00 2015-08-23 09:14:24.250 235 12406.00 -27.57 54776.32 88888.00 2015-08-23 09:14:24.375 235 12405.90 -27.45 54776.35 88888.00 2015-08-23 09:14:24.500 235 12405.77 -27.35 54776.43 88888.00 2015-08-23 09:14:24.625 235 12405.62 -27.27 54776.50 88888.00 2015-08-23 09:14:24.750 235 12405.50 -27.12 54776.60 88888.00 2015-08-23 09:14:24.875 235 12405.45 -27.05 54776.70 88888.00 2015-08-23 09:14:25.000 235 12405.45 -26.93 54776.80 88888.00 2015-08-23 09:14:25.125 235 12405.40 -26.77 54776.90 88888.00 2015-08-23 09:14:25.250 235 12405.27 -26.70 54776.95 88888.00 2015-08-23 09:14:25.375 235 12405.20 -26.60 54777.00 88888.00 2015-08-23 09:14:25.500 235 12405.17 -26.52 54777.05 88888.00 2015-08-23 09:14:25.625 235 12405.17 -26.45 54777.15 88888.00 2015-08-23 09:14:25.750 235 12405.17 -26.38 54777.18 88888.00 2015-08-23 09:14:25.875 235 12405.17 -26.27 54777.28 88888.00 2015-08-23 09:14:26.000 235 12405.23 -26.23 54777.38 88888.00 2015-08-23 09:14:26.125 235 12405.30 -26.12 54777.43 88888.00 2015-08-23 09:14:26.250 235 12405.42 -26.12 54777.50 88888.00 2015-08-23 09:14:26.375 235 12405.52 -26.07 54777.50 88888.00 2015-08-23 09:14:26.500 235 12405.60 -25.98 54777.60 88888.00 2015-08-23 09:14:26.625 235 12405.73 -25.90 54777.62 88888.00 2015-08-23 09:14:26.750 235 12405.85 -25.82 54777.70 88888.00 2015-08-23 09:14:26.875 235 12405.95 -25.75 54777.72 88888.00 2015-08-23 09:14:27.000 235 12406.08 -25.62 54777.78 88888.00 2015-08-23 09:14:27.125 235 12406.30 -25.55 54777.85 88888.00 2015-08-23 09:14:27.250 235 12406.45 -25.45 54777.95 88888.00 2015-08-23 09:14:27.375 235 12406.60 -25.32 54777.97 88888.00 2015-08-23 09:14:27.500 235 12406.77 -25.20 54777.97 88888.00 2015-08-23 09:14:27.625 235 12406.95 -25.12 54778.00 88888.00 2015-08-23 09:14:27.750 235 12407.15 -25.05 54778.07 88888.00 2015-08-23 09:14:27.875 235 12407.33 -24.90 54778.10 88888.00 2015-08-23 09:14:28.000 235 12407.42 -24.77 54778.12 88888.00 2015-08-23 09:14:28.125 235 12407.58 -24.65 54778.18 88888.00 2015-08-23 09:14:28.250 235 12407.77 -24.50 54778.20 88888.00 2015-08-23 09:14:28.375 235 12407.98 -24.35 54778.25 88888.00 2015-08-23 09:14:28.500 235 12408.10 -24.20 54778.35 88888.00 2015-08-23 09:14:28.625 235 12408.25 -24.05 54778.38 88888.00 2015-08-23 09:14:28.750 235 12408.42 -23.88 54778.40 88888.00 2015-08-23 09:14:28.875 235 12408.62 -23.73 54778.45 88888.00 2015-08-23 09:14:29.000 235 12408.73 -23.60 54778.47 88888.00 2015-08-23 09:14:29.125 235 12408.80 -23.45 54778.55 88888.00 2015-08-23 09:14:29.250 235 12408.92 -23.32 54778.60 88888.00 2015-08-23 09:14:29.375 235 12409.08 -23.20 54778.62 88888.00 2015-08-23 09:14:29.500 235 12409.17 -23.07 54778.68 88888.00 2015-08-23 09:14:29.625 235 12409.27 -22.98 54778.72 88888.00 2015-08-23 09:14:29.750 235 12409.35 -22.85 54778.75 88888.00 2015-08-23 09:14:29.875 235 12409.42 -22.73 54778.80 88888.00 2015-08-23 09:14:30.000 235 12409.58 -22.60 54778.82 88888.00 2015-08-23 09:14:30.125 235 12409.77 -22.52 54778.88 88888.00 2015-08-23 09:14:30.250 235 12409.90 -22.45 54778.95 88888.00 2015-08-23 09:14:30.375 235 12410.00 -22.40 54779.00 88888.00 2015-08-23 09:14:30.500 235 12410.10 -22.30 54779.03 88888.00 2015-08-23 09:14:30.625 235 12410.20 -22.25 54779.07 88888.00 2015-08-23 09:14:30.750 235 12410.40 -22.18 54779.12 88888.00 2015-08-23 09:14:30.875 235 12410.50 -22.12 54779.15 88888.00 2015-08-23 09:14:31.000 235 12410.62 -22.07 54779.18 88888.00 2015-08-23 09:14:31.125 235 12410.75 -22.02 54779.22 88888.00 2015-08-23 09:14:31.250 235 12410.92 -21.98 54779.25 88888.00 2015-08-23 09:14:31.375 235 12411.05 -21.93 54779.28 88888.00 2015-08-23 09:14:31.500 235 12411.12 -21.90 54779.30 88888.00 2015-08-23 09:14:31.625 235 12411.25 -21.88 54779.32 88888.00 2015-08-23 09:14:31.750 235 12411.40 -21.82 54779.32 88888.00 2015-08-23 09:14:31.875 235 12411.60 -21.77 54779.38 88888.00 2015-08-23 09:14:32.000 235 12411.75 -21.73 54779.38 88888.00 2015-08-23 09:14:32.125 235 12411.90 -21.70 54779.40 88888.00 2015-08-23 09:14:32.250 235 12412.02 -21.68 54779.43 88888.00 2015-08-23 09:14:32.375 235 12412.23 -21.60 54779.45 88888.00 2015-08-23 09:14:32.500 235 12412.42 -21.55 54779.50 88888.00 2015-08-23 09:14:32.625 235 12412.62 -21.50 54779.53 88888.00 2015-08-23 09:14:32.750 235 12412.80 -21.45 54779.53 88888.00 2015-08-23 09:14:32.875 235 12412.98 -21.43 54779.57 88888.00 2015-08-23 09:14:33.000 235 12413.17 -21.38 54779.60 88888.00 2015-08-23 09:14:33.125 235 12413.35 -21.32 54779.60 88888.00 2015-08-23 09:14:33.250 235 12413.55 -21.30 54779.60 88888.00 2015-08-23 09:14:33.375 235 12413.80 -21.27 54779.62 88888.00 2015-08-23 09:14:33.500 235 12414.08 -21.23 54779.62 88888.00 2015-08-23 09:14:33.625 235 12414.33 -21.23 54779.65 88888.00 2015-08-23 09:14:33.750 235 12414.58 -21.25 54779.60 88888.00 2015-08-23 09:14:33.875 235 12414.88 -21.23 54779.65 88888.00 2015-08-23 09:14:34.000 235 12415.15 -21.20 54779.68 88888.00 2015-08-23 09:14:34.125 235 12415.40 -21.18 54779.70 88888.00 2015-08-23 09:14:34.250 235 12415.62 -21.25 54779.72 88888.00 2015-08-23 09:14:34.375 235 12415.85 -21.25 54779.72 88888.00 2015-08-23 09:14:34.500 235 12416.08 -21.23 54779.78 88888.00 2015-08-23 09:14:34.625 235 12416.25 -21.27 54779.80 88888.00 2015-08-23 09:14:34.750 235 12416.38 -21.27 54779.88 88888.00 2015-08-23 09:14:34.875 235 12416.50 -21.32 54779.93 88888.00 2015-08-23 09:14:35.000 235 12416.67 -21.35 54779.95 88888.00 2015-08-23 09:14:35.125 235 12416.83 -21.38 54780.00 88888.00 2015-08-23 09:14:35.250 235 12416.92 -21.45 54780.05 88888.00 2015-08-23 09:14:35.375 235 12417.00 -21.48 54780.10 88888.00 2015-08-23 09:14:35.500 235 12417.10 -21.50 54780.15 88888.00 2015-08-23 09:14:35.625 235 12417.17 -21.55 54780.22 88888.00 2015-08-23 09:14:35.750 235 12417.20 -21.65 54780.28 88888.00 2015-08-23 09:14:35.875 235 12417.20 -21.68 54780.35 88888.00 2015-08-23 09:14:36.000 235 12417.23 -21.73 54780.43 88888.00 2015-08-23 09:14:36.125 235 12417.25 -21.77 54780.53 88888.00 2015-08-23 09:14:36.250 235 12417.33 -21.82 54780.62 88888.00 2015-08-23 09:14:36.375 235 12417.30 -21.88 54780.70 88888.00 2015-08-23 09:14:36.500 235 12417.33 -21.93 54780.75 88888.00 2015-08-23 09:14:36.625 235 12417.25 -21.93 54780.85 88888.00 2015-08-23 09:14:36.750 235 12417.23 -21.93 54780.95 88888.00 2015-08-23 09:14:36.875 235 12417.27 -21.93 54781.03 88888.00 2015-08-23 09:14:37.000 235 12417.30 -21.93 54781.10 88888.00 2015-08-23 09:14:37.125 235 12417.27 -21.90 54781.20 88888.00 2015-08-23 09:14:37.250 235 12417.23 -21.90 54781.30 88888.00 2015-08-23 09:14:37.375 235 12417.25 -21.88 54781.35 88888.00 2015-08-23 09:14:37.500 235 12417.30 -21.90 54781.47 88888.00 2015-08-23 09:14:37.625 235 12417.33 -21.88 54781.53 88888.00 2015-08-23 09:14:37.750 235 12417.40 -21.85 54781.57 88888.00 2015-08-23 09:14:37.875 235 12417.42 -21.85 54781.68 88888.00 2015-08-23 09:14:38.000 235 12417.50 -21.82 54781.75 88888.00 2015-08-23 09:14:38.125 235 12417.58 -21.82 54781.82 88888.00 2015-08-23 09:14:38.250 235 12417.67 -21.82 54781.90 88888.00 2015-08-23 09:14:38.375 235 12417.77 -21.82 54781.95 88888.00 2015-08-23 09:14:38.500 235 12417.90 -21.80 54782.05 88888.00 2015-08-23 09:14:38.625 235 12417.92 -21.88 54782.10 88888.00 2015-08-23 09:14:38.750 235 12418.00 -21.85 54782.18 88888.00 2015-08-23 09:14:38.875 235 12418.12 -21.88 54782.22 88888.00 2015-08-23 09:14:39.000 235 12418.33 -21.88 54782.25 88888.00 2015-08-23 09:14:39.125 235 12418.42 -21.90 54782.30 88888.00 2015-08-23 09:14:39.250 235 12418.52 -21.93 54782.38 88888.00 2015-08-23 09:14:39.375 235 12418.70 -21.93 54782.40 88888.00 2015-08-23 09:14:39.500 235 12418.88 -21.98 54782.40 88888.00 2015-08-23 09:14:39.625 235 12419.02 -22.05 54782.40 88888.00 2015-08-23 09:14:39.750 235 12419.17 -22.12 54782.43 88888.00 2015-08-23 09:14:39.875 235 12419.38 -22.12 54782.43 88888.00 2015-08-23 09:14:40.000 235 12419.58 -22.15 54782.45 88888.00 2015-08-23 09:14:40.125 235 12419.75 -22.15 54782.50 88888.00 2015-08-23 09:14:40.250 235 12419.98 -22.18 54782.50 88888.00 2015-08-23 09:14:40.375 235 12420.20 -22.18 54782.47 88888.00 2015-08-23 09:14:40.500 235 12420.40 -22.23 54782.47 88888.00 2015-08-23 09:14:40.625 235 12420.62 -22.27 54782.45 88888.00 2015-08-23 09:14:40.750 235 12420.83 -22.30 54782.47 88888.00 2015-08-23 09:14:40.875 235 12421.00 -22.27 54782.50 88888.00 2015-08-23 09:14:41.000 235 12421.20 -22.30 54782.53 88888.00 2015-08-23 09:14:41.125 235 12421.38 -22.35 54782.47 88888.00 2015-08-23 09:14:41.250 235 12421.52 -22.40 54782.47 88888.00 2015-08-23 09:14:41.375 235 12421.70 -22.38 54782.47 88888.00 2015-08-23 09:14:41.500 235 12421.90 -22.35 54782.47 88888.00 2015-08-23 09:14:41.625 235 12422.05 -22.38 54782.47 88888.00 2015-08-23 09:14:41.750 235 12422.15 -22.40 54782.47 88888.00 2015-08-23 09:14:41.875 235 12422.27 -22.40 54782.47 88888.00 2015-08-23 09:14:42.000 235 12422.40 -22.43 54782.47 88888.00 2015-08-23 09:14:42.125 235 12422.50 -22.48 54782.50 88888.00 2015-08-23 09:14:42.250 235 12422.58 -22.48 54782.53 88888.00 2015-08-23 09:14:42.375 235 12422.70 -22.50 54782.55 88888.00 2015-08-23 09:14:42.500 235 12422.77 -22.48 54782.57 88888.00 2015-08-23 09:14:42.625 235 12422.95 -22.43 54782.60 88888.00 2015-08-23 09:14:42.750 235 12423.05 -22.43 54782.62 88888.00 2015-08-23 09:14:42.875 235 12423.02 -22.43 54782.62 88888.00 2015-08-23 09:14:43.000 235 12423.05 -22.45 54782.60 88888.00 2015-08-23 09:14:43.125 235 12423.12 -22.43 54782.62 88888.00 2015-08-23 09:14:43.250 235 12423.17 -22.48 54782.68 88888.00 2015-08-23 09:14:43.375 235 12423.12 -22.45 54782.72 88888.00 2015-08-23 09:14:43.500 235 12423.10 -22.38 54782.78 88888.00 2015-08-23 09:14:43.625 235 12423.02 -22.32 54782.80 88888.00 2015-08-23 09:14:43.750 235 12423.00 -22.30 54782.80 88888.00 2015-08-23 09:14:43.875 235 12422.98 -22.27 54782.88 88888.00 2015-08-23 09:14:44.000 235 12422.92 -22.25 54782.90 88888.00 2015-08-23 09:14:44.125 235 12422.85 -22.25 54782.93 88888.00 2015-08-23 09:14:44.250 235 12422.73 -22.18 54782.97 88888.00 2015-08-23 09:14:44.375 235 12422.67 -22.10 54783.03 88888.00 2015-08-23 09:14:44.500 235 12422.62 -22.00 54783.10 88888.00 2015-08-23 09:14:44.625 235 12422.58 -21.93 54783.12 88888.00 2015-08-23 09:14:44.750 235 12422.45 -21.85 54783.15 88888.00 2015-08-23 09:14:44.875 235 12422.30 -21.75 54783.18 88888.00 2015-08-23 09:14:45.000 235 12422.20 -21.65 54783.25 88888.00 2015-08-23 09:14:45.125 235 12422.10 -21.55 54783.25 88888.00 2015-08-23 09:14:45.250 235 12422.02 -21.45 54783.28 88888.00 2015-08-23 09:14:45.375 235 12422.00 -21.27 54783.30 88888.00 2015-08-23 09:14:45.500 235 12421.92 -21.20 54783.35 88888.00 2015-08-23 09:14:45.625 235 12421.92 -21.15 54783.35 88888.00 2015-08-23 09:14:45.750 235 12422.00 -21.00 54783.38 88888.00 2015-08-23 09:14:45.875 235 12422.05 -20.88 54783.45 88888.00 2015-08-23 09:14:46.000 235 12422.15 -20.77 54783.47 88888.00 2015-08-23 09:14:46.125 235 12422.30 -20.70 54783.47 88888.00 2015-08-23 09:14:46.250 235 12422.38 -20.62 54783.47 88888.00 2015-08-23 09:14:46.375 235 12422.45 -20.52 54783.53 88888.00 2015-08-23 09:14:46.500 235 12422.58 -20.50 54783.53 88888.00 2015-08-23 09:14:46.625 235 12422.67 -20.48 54783.50 88888.00 2015-08-23 09:14:46.750 235 12422.73 -20.45 54783.47 88888.00 2015-08-23 09:14:46.875 235 12422.92 -20.43 54783.53 88888.00 2015-08-23 09:14:47.000 235 12423.15 -20.38 54783.55 88888.00 2015-08-23 09:14:47.125 235 12423.30 -20.38 54783.53 88888.00 2015-08-23 09:14:47.250 235 12423.50 -20.45 54783.57 88888.00 2015-08-23 09:14:47.375 235 12423.70 -20.45 54783.57 88888.00 2015-08-23 09:14:47.500 235 12423.88 -20.48 54783.57 88888.00 2015-08-23 09:14:47.625 235 12424.02 -20.45 54783.60 88888.00 2015-08-23 09:14:47.750 235 12424.17 -20.48 54783.60 88888.00 2015-08-23 09:14:47.875 235 12424.30 -20.52 54783.60 88888.00 2015-08-23 09:14:48.000 235 12424.40 -20.55 54783.62 88888.00 2015-08-23 09:14:48.125 235 12424.48 -20.57 54783.68 88888.00 2015-08-23 09:14:48.250 235 12424.62 -20.62 54783.68 88888.00 2015-08-23 09:14:48.375 235 12424.77 -20.65 54783.65 88888.00 2015-08-23 09:14:48.500 235 12424.92 -20.68 54783.65 88888.00 2015-08-23 09:14:48.625 235 12425.05 -20.70 54783.65 88888.00 2015-08-23 09:14:48.750 235 12425.15 -20.77 54783.62 88888.00 2015-08-23 09:14:48.875 235 12425.25 -20.77 54783.72 88888.00 2015-08-23 09:14:49.000 235 12425.40 -20.75 54783.78 88888.00 2015-08-23 09:14:49.125 235 12425.42 -20.77 54783.78 88888.00 2015-08-23 09:14:49.250 235 12425.35 -20.82 54783.75 88888.00 2015-08-23 09:14:49.375 235 12425.35 -20.82 54783.78 88888.00 2015-08-23 09:14:49.500 235 12425.42 -20.80 54783.78 88888.00 2015-08-23 09:14:49.625 235 12425.42 -20.80 54783.80 88888.00 2015-08-23 09:14:49.750 235 12425.27 -20.77 54783.82 88888.00 2015-08-23 09:14:49.875 235 12425.23 -20.70 54783.88 88888.00 2015-08-23 09:14:50.000 235 12425.20 -20.68 54783.93 88888.00 2015-08-23 09:14:50.125 235 12425.12 -20.68 54783.97 88888.00 2015-08-23 09:14:50.250 235 12425.05 -20.65 54783.95 88888.00 2015-08-23 09:14:50.375 235 12425.02 -20.60 54783.95 88888.00 2015-08-23 09:14:50.500 235 12424.95 -20.55 54783.97 88888.00 2015-08-23 09:14:50.625 235 12424.88 -20.52 54783.97 88888.00 2015-08-23 09:14:50.750 235 12424.88 -20.45 54783.95 88888.00 2015-08-23 09:14:50.875 235 12424.90 -20.38 54783.95 88888.00 2015-08-23 09:14:51.000 235 12424.85 -20.32 54783.93 88888.00 2015-08-23 09:14:51.125 235 12424.83 -20.30 54783.90 88888.00 2015-08-23 09:14:51.250 235 12424.80 -20.30 54783.93 88888.00 2015-08-23 09:14:51.375 235 12424.88 -20.25 54783.93 88888.00 2015-08-23 09:14:51.500 235 12424.88 -20.20 54783.90 88888.00 2015-08-23 09:14:51.625 235 12424.85 -20.18 54783.88 88888.00 2015-08-23 09:14:51.750 235 12424.92 -20.10 54783.82 88888.00 2015-08-23 09:14:51.875 235 12424.98 -20.07 54783.78 88888.00 2015-08-23 09:14:52.000 235 12424.98 -20.02 54783.72 88888.00 2015-08-23 09:14:52.125 235 12425.05 -20.00 54783.70 88888.00 2015-08-23 09:14:52.250 235 12425.05 -20.00 54783.65 88888.00 2015-08-23 09:14:52.375 235 12425.17 -19.90 54783.60 88888.00 2015-08-23 09:14:52.500 235 12425.20 -19.85 54783.60 88888.00 2015-08-23 09:14:52.625 235 12425.23 -19.80 54783.55 88888.00 2015-08-23 09:14:52.750 235 12425.30 -19.70 54783.50 88888.00 2015-08-23 09:14:52.875 235 12425.38 -19.62 54783.45 88888.00 2015-08-23 09:14:53.000 235 12425.45 -19.57 54783.40 88888.00 2015-08-23 09:14:53.125 235 12425.55 -19.52 54783.38 88888.00 2015-08-23 09:14:53.250 235 12425.52 -19.52 54783.38 88888.00 2015-08-23 09:14:53.375 235 12425.55 -19.48 54783.35 88888.00 2015-08-23 09:14:53.500 235 12425.58 -19.43 54783.35 88888.00 2015-08-23 09:14:53.625 235 12425.60 -19.40 54783.30 88888.00 2015-08-23 09:14:53.750 235 12425.55 -19.35 54783.25 88888.00 2015-08-23 09:14:53.875 235 12425.48 -19.35 54783.20 88888.00 2015-08-23 09:14:54.000 235 12425.42 -19.32 54783.18 88888.00 2015-08-23 09:14:54.125 235 12425.45 -19.30 54783.12 88888.00 2015-08-23 09:14:54.250 235 12425.35 -19.27 54783.10 88888.00 2015-08-23 09:14:54.375 235 12425.35 -19.23 54783.07 88888.00 2015-08-23 09:14:54.500 235 12425.35 -19.20 54782.97 88888.00 2015-08-23 09:14:54.625 235 12425.33 -19.20 54782.93 88888.00 2015-08-23 09:14:54.750 235 12425.25 -19.18 54782.93 88888.00 2015-08-23 09:14:54.875 235 12425.20 -19.10 54782.88 88888.00 2015-08-23 09:14:55.000 235 12425.12 -19.07 54782.82 88888.00 2015-08-23 09:14:55.125 235 12425.05 -19.02 54782.72 88888.00 2015-08-23 09:14:55.250 235 12424.95 -19.00 54782.65 88888.00 2015-08-23 09:14:55.375 235 12424.90 -18.98 54782.60 88888.00 2015-08-23 09:14:55.500 235 12424.92 -18.90 54782.53 88888.00 2015-08-23 09:14:55.625 235 12424.98 -18.82 54782.47 88888.00 2015-08-23 09:14:55.750 235 12425.02 -18.75 54782.40 88888.00 2015-08-23 09:14:55.875 235 12425.02 -18.68 54782.32 88888.00 2015-08-23 09:14:56.000 235 12425.02 -18.57 54782.25 88888.00 2015-08-23 09:14:56.125 235 12425.02 -18.50 54782.15 88888.00 2015-08-23 09:14:56.250 235 12424.98 -18.43 54782.07 88888.00 2015-08-23 09:14:56.375 235 12425.10 -18.35 54782.03 88888.00 2015-08-23 09:14:56.500 235 12425.17 -18.27 54781.97 88888.00 2015-08-23 09:14:56.625 235 12425.17 -18.20 54781.88 88888.00 2015-08-23 09:14:56.750 235 12425.20 -18.05 54781.82 88888.00 2015-08-23 09:14:56.875 235 12425.25 -17.95 54781.75 88888.00 2015-08-23 09:14:57.000 235 12425.27 -17.90 54781.70 88888.00 2015-08-23 09:14:57.125 235 12425.27 -17.82 54781.65 88888.00 2015-08-23 09:14:57.250 235 12425.30 -17.70 54781.57 88888.00 2015-08-23 09:14:57.375 235 12425.25 -17.57 54781.53 88888.00 2015-08-23 09:14:57.500 235 12425.25 -17.50 54781.45 88888.00 2015-08-23 09:14:57.625 235 12425.27 -17.48 54781.38 88888.00 2015-08-23 09:14:57.750 235 12425.25 -17.38 54781.38 88888.00 2015-08-23 09:14:57.875 235 12425.23 -17.30 54781.38 88888.00 2015-08-23 09:14:58.000 235 12425.17 -17.23 54781.32 88888.00 2015-08-23 09:14:58.125 235 12425.15 -17.15 54781.25 88888.00 2015-08-23 09:14:58.250 235 12425.08 -17.07 54781.22 88888.00 2015-08-23 09:14:58.375 235 12425.10 -16.93 54781.22 88888.00 2015-08-23 09:14:58.500 235 12424.95 -16.80 54781.20 88888.00 2015-08-23 09:14:58.625 235 12424.85 -16.68 54781.15 88888.00 2015-08-23 09:14:58.750 235 12424.80 -16.55 54781.10 88888.00 2015-08-23 09:14:58.875 235 12424.70 -16.48 54781.03 88888.00 2015-08-23 09:14:59.000 235 12424.58 -16.32 54781.03 88888.00 2015-08-23 09:14:59.125 235 12424.50 -16.18 54781.07 88888.00 2015-08-23 09:14:59.250 235 12424.40 -16.07 54781.05 88888.00 2015-08-23 09:14:59.375 235 12424.30 -15.97 54781.00 88888.00 2015-08-23 09:14:59.500 235 12424.20 -15.82 54780.97 88888.00 2015-08-23 09:14:59.625 235 12424.10 -15.72 54780.97 88888.00 2015-08-23 09:14:59.750 235 12424.02 -15.60 54780.95 88888.00 2015-08-23 09:14:59.875 235 12423.95 -15.50 54780.93 88888.00 2015-08-23 09:15:00.000 235 12423.90 -15.38 54780.88 88888.00 2015-08-23 09:15:00.125 235 12423.85 -15.25 54780.88 88888.00 2015-08-23 09:15:00.250 235 12423.75 -15.18 54780.88 88888.00 2015-08-23 09:15:00.375 235 12423.70 -15.07 54780.88 88888.00 2015-08-23 09:15:00.500 235 12423.62 -14.90 54780.90 88888.00 2015-08-23 09:15:00.625 235 12423.58 -14.78 54780.90 88888.00 2015-08-23 09:15:00.750 235 12423.48 -14.65 54780.88 88888.00 2015-08-23 09:15:00.875 235 12423.42 -14.50 54780.90 88888.00 2015-08-23 09:15:01.000 235 12423.33 -14.40 54780.85 88888.00 2015-08-23 09:15:01.125 235 12423.38 -14.28 54780.88 88888.00 2015-08-23 09:15:01.250 235 12423.38 -14.15 54780.85 88888.00 2015-08-23 09:15:01.375 235 12423.38 -14.00 54780.80 88888.00 2015-08-23 09:15:01.500 235 12423.40 -13.88 54780.82 88888.00 2015-08-23 09:15:01.625 235 12423.42 -13.72 54780.82 88888.00 2015-08-23 09:15:01.750 235 12423.45 -13.62 54780.82 88888.00 2015-08-23 09:15:01.875 235 12423.40 -13.47 54780.80 88888.00 2015-08-23 09:15:02.000 235 12423.45 -13.32 54780.75 88888.00 2015-08-23 09:15:02.125 235 12423.55 -13.20 54780.75 88888.00 2015-08-23 09:15:02.250 235 12423.60 -12.97 54780.78 88888.00 2015-08-23 09:15:02.375 235 12423.67 -12.88 54780.78 88888.00 2015-08-23 09:15:02.500 235 12423.75 -12.75 54780.75 88888.00 2015-08-23 09:15:02.625 235 12423.95 -12.60 54780.72 88888.00 2015-08-23 09:15:02.750 235 12424.02 -12.45 54780.72 88888.00 2015-08-23 09:15:02.875 235 12424.12 -12.30 54780.70 88888.00 2015-08-23 09:15:03.000 235 12424.30 -12.18 54780.68 88888.00 2015-08-23 09:15:03.125 235 12424.42 -12.03 54780.68 88888.00 2015-08-23 09:15:03.250 235 12424.50 -11.90 54780.65 88888.00 2015-08-23 09:15:03.375 235 12424.62 -11.80 54780.62 88888.00 2015-08-23 09:15:03.500 235 12424.77 -11.70 54780.60 88888.00 2015-08-23 09:15:03.625 235 12424.98 -11.60 54780.57 88888.00 2015-08-23 09:15:03.750 235 12425.12 -11.50 54780.57 88888.00 2015-08-23 09:15:03.875 235 12425.23 -11.40 54780.57 88888.00 2015-08-23 09:15:04.000 235 12425.38 -11.30 54780.57 88888.00 2015-08-23 09:15:04.125 235 12425.50 -11.18 54780.60 88888.00 2015-08-23 09:15:04.250 235 12425.55 -11.10 54780.68 88888.00 2015-08-23 09:15:04.375 235 12425.60 -11.03 54780.68 88888.00 2015-08-23 09:15:04.500 235 12425.58 -10.95 54780.70 88888.00 2015-08-23 09:15:04.625 235 12425.58 -10.88 54780.70 88888.00 2015-08-23 09:15:04.750 235 12425.62 -10.80 54780.75 88888.00 2015-08-23 09:15:04.875 235 12425.65 -10.70 54780.82 88888.00 2015-08-23 09:15:05.000 235 12425.60 -10.57 54780.88 88888.00 2015-08-23 09:15:05.125 235 12425.52 -10.47 54780.93 88888.00 2015-08-23 09:15:05.250 235 12425.40 -10.38 54781.03 88888.00 2015-08-23 09:15:05.375 235 12425.33 -10.25 54781.05 88888.00 2015-08-23 09:15:05.500 235 12425.20 -10.10 54781.18 88888.00 2015-08-23 09:15:05.625 235 12425.10 -9.93 54781.25 88888.00 2015-08-23 09:15:05.750 235 12424.98 -9.75 54781.32 88888.00 2015-08-23 09:15:05.875 235 12424.80 -9.57 54781.45 88888.00 2015-08-23 09:15:06.000 235 12424.60 -9.35 54781.57 88888.00 2015-08-23 09:15:06.125 235 12424.42 -9.10 54781.65 88888.00 2015-08-23 09:15:06.250 235 12424.15 -8.88 54781.78 88888.00 2015-08-23 09:15:06.375 235 12423.95 -8.65 54781.85 88888.00 2015-08-23 09:15:06.500 235 12423.75 -8.38 54781.95 88888.00 2015-08-23 09:15:06.625 235 12423.50 -8.12 54782.07 88888.00 2015-08-23 09:15:06.750 235 12423.30 -7.95 54782.20 88888.00 2015-08-23 09:15:06.875 235 12423.08 -7.70 54782.32 88888.00 2015-08-23 09:15:07.000 235 12422.83 -7.45 54782.40 88888.00 2015-08-23 09:15:07.125 235 12422.62 -7.17 54782.53 88888.00 2015-08-23 09:15:07.250 235 12422.45 -6.92 54782.62 88888.00 2015-08-23 09:15:07.375 235 12422.35 -6.70 54782.70 88888.00 2015-08-23 09:15:07.500 235 12422.17 -6.53 54782.78 88888.00 2015-08-23 09:15:07.625 235 12422.05 -6.35 54782.85 88888.00 2015-08-23 09:15:07.750 235 12421.98 -6.17 54782.93 88888.00 2015-08-23 09:15:07.875 235 12421.92 -5.97 54783.00 88888.00 2015-08-23 09:15:08.000 235 12421.80 -5.80 54783.10 88888.00 2015-08-23 09:15:08.125 235 12421.77 -5.62 54783.15 88888.00 2015-08-23 09:15:08.250 235 12421.77 -5.50 54783.25 88888.00 2015-08-23 09:15:08.375 235 12421.83 -5.40 54783.30 88888.00 2015-08-23 09:15:08.500 235 12421.85 -5.28 54783.35 88888.00 2015-08-23 09:15:08.625 235 12421.85 -5.15 54783.38 88888.00 2015-08-23 09:15:08.750 235 12421.90 -5.10 54783.43 88888.00 2015-08-23 09:15:08.875 235 12421.98 -4.97 54783.50 88888.00 2015-08-23 09:15:09.000 235 12422.08 -4.88 54783.53 88888.00 2015-08-23 09:15:09.125 235 12422.08 -4.80 54783.55 88888.00 2015-08-23 09:15:09.250 235 12422.05 -4.75 54783.60 88888.00 2015-08-23 09:15:09.375 235 12422.12 -4.67 54783.60 88888.00 2015-08-23 09:15:09.500 235 12422.23 -4.65 54783.65 88888.00 2015-08-23 09:15:09.625 235 12422.20 -4.60 54783.68 88888.00 2015-08-23 09:15:09.750 235 12422.17 -4.50 54783.70 88888.00 2015-08-23 09:15:09.875 235 12422.17 -4.42 54783.70 88888.00 2015-08-23 09:15:10.000 235 12422.23 -4.30 54783.72 88888.00 2015-08-23 09:15:10.125 235 12422.17 -4.17 54783.80 88888.00 2015-08-23 09:15:10.250 235 12422.10 -4.08 54783.85 88888.00 2015-08-23 09:15:10.375 235 12421.98 -4.03 54783.88 88888.00 2015-08-23 09:15:10.500 235 12421.88 -3.92 54783.93 88888.00 2015-08-23 09:15:10.625 235 12421.73 -3.83 54783.95 88888.00 2015-08-23 09:15:10.750 235 12421.58 -3.67 54783.97 88888.00 2015-08-23 09:15:10.875 235 12421.35 -3.60 54784.03 88888.00 2015-08-23 09:15:11.000 235 12421.05 -3.48 54784.10 88888.00 2015-08-23 09:15:11.125 235 12420.90 -3.35 54784.12 88888.00 2015-08-23 09:15:11.250 235 12420.67 -3.23 54784.18 88888.00 2015-08-23 09:15:11.375 235 12420.35 -3.15 54784.18 88888.00 2015-08-23 09:15:11.500 235 12420.00 -3.08 54784.25 88888.00 2015-08-23 09:15:11.625 235 12419.67 -2.90 54784.32 88888.00 2015-08-23 09:15:11.750 235 12419.38 -2.80 54784.40 88888.00 2015-08-23 09:15:11.875 235 12419.10 -2.73 54784.43 88888.00 2015-08-23 09:15:12.000 235 12418.73 -2.65 54784.47 88888.00 2015-08-23 09:15:12.125 235 12418.38 -2.52 54784.57 88888.00 2015-08-23 09:15:12.250 235 12418.05 -2.42 54784.65 88888.00 2015-08-23 09:15:12.375 235 12417.77 -2.35 54784.68 88888.00 2015-08-23 09:15:12.500 235 12417.48 -2.30 54784.75 88888.00 2015-08-23 09:15:12.625 235 12417.25 -2.17 54784.80 88888.00 2015-08-23 09:15:12.750 235 12416.95 -2.05 54784.85 88888.00 2015-08-23 09:15:12.875 235 12416.73 -2.02 54784.90 88888.00 2015-08-23 09:15:13.000 235 12416.45 -2.00 54784.90 88888.00 2015-08-23 09:15:13.125 235 12416.25 -1.93 54784.90 88888.00 2015-08-23 09:15:13.250 235 12416.08 -1.82 54784.97 88888.00 2015-08-23 09:15:13.375 235 12416.02 -1.75 54784.95 88888.00 2015-08-23 09:15:13.500 235 12415.95 -1.70 54785.00 88888.00 2015-08-23 09:15:13.625 235 12415.88 -1.65 54785.03 88888.00 2015-08-23 09:15:13.750 235 12415.80 -1.62 54785.03 88888.00 2015-08-23 09:15:13.875 235 12415.77 -1.57 54785.07 88888.00 2015-08-23 09:15:14.000 235 12415.70 -1.55 54785.05 88888.00 2015-08-23 09:15:14.125 235 12415.75 -1.52 54785.07 88888.00 2015-08-23 09:15:14.250 235 12415.80 -1.50 54785.10 88888.00 2015-08-23 09:15:14.375 235 12415.83 -1.45 54785.12 88888.00 2015-08-23 09:15:14.500 235 12415.90 -1.45 54785.10 88888.00 2015-08-23 09:15:14.625 235 12415.98 -1.45 54785.12 88888.00 2015-08-23 09:15:14.750 235 12416.02 -1.48 54785.18 88888.00 2015-08-23 09:15:14.875 235 12416.05 -1.43 54785.22 88888.00 2015-08-23 09:15:15.000 235 12416.12 -1.43 54785.28 88888.00 2015-08-23 09:15:15.125 235 12416.23 -1.40 54785.30 88888.00 2015-08-23 09:15:15.250 235 12416.30 -1.38 54785.38 88888.00 2015-08-23 09:15:15.375 235 12416.38 -1.32 54785.43 88888.00 2015-08-23 09:15:15.500 235 12416.40 -1.30 54785.45 88888.00 2015-08-23 09:15:15.625 235 12416.40 -1.30 54785.50 88888.00 2015-08-23 09:15:15.750 235 12416.55 -1.30 54785.53 88888.00 2015-08-23 09:15:15.875 235 12416.58 -1.27 54785.60 88888.00 2015-08-23 09:15:16.000 235 12416.62 -1.25 54785.65 88888.00 2015-08-23 09:15:16.125 235 12416.60 -1.23 54785.75 88888.00 2015-08-23 09:15:16.250 235 12416.52 -1.25 54785.82 88888.00 2015-08-23 09:15:16.375 235 12416.55 -1.27 54785.85 88888.00 2015-08-23 09:15:16.500 235 12416.60 -1.27 54785.90 88888.00 2015-08-23 09:15:16.625 235 12416.62 -1.32 54785.93 88888.00 2015-08-23 09:15:16.750 235 12416.55 -1.38 54786.00 88888.00 2015-08-23 09:15:16.875 235 12416.45 -1.45 54786.07 88888.00 2015-08-23 09:15:17.000 235 12416.42 -1.50 54786.12 88888.00 2015-08-23 09:15:17.125 235 12416.45 -1.50 54786.20 88888.00 2015-08-23 09:15:17.250 235 12416.35 -1.57 54786.30 88888.00 2015-08-23 09:15:17.375 235 12416.30 -1.57 54786.35 88888.00 2015-08-23 09:15:17.500 235 12416.17 -1.60 54786.38 88888.00 2015-08-23 09:15:17.625 235 12416.10 -1.68 54786.40 88888.00 2015-08-23 09:15:17.750 235 12416.12 -1.68 54786.43 88888.00 2015-08-23 09:15:17.875 235 12416.08 -1.68 54786.47 88888.00 2015-08-23 09:15:18.000 235 12415.95 -1.68 54786.50 88888.00 2015-08-23 09:15:18.125 235 12415.85 -1.62 54786.60 88888.00 2015-08-23 09:15:18.250 235 12415.85 -1.62 54786.65 88888.00 2015-08-23 09:15:18.375 235 12415.85 -1.60 54786.65 88888.00 2015-08-23 09:15:18.500 235 12415.85 -1.55 54786.72 88888.00 2015-08-23 09:15:18.625 235 12415.85 -1.50 54786.78 88888.00 2015-08-23 09:15:18.750 235 12415.75 -1.40 54786.82 88888.00 2015-08-23 09:15:18.875 235 12415.70 -1.27 54786.90 88888.00 2015-08-23 09:15:19.000 235 12415.65 -1.12 54786.95 88888.00 2015-08-23 09:15:19.125 235 12415.55 -0.97 54787.00 88888.00 2015-08-23 09:15:19.250 235 12415.38 -0.85 54787.03 88888.00 2015-08-23 09:15:19.375 235 12415.30 -0.70 54787.05 88888.00 2015-08-23 09:15:19.500 235 12415.23 -0.53 54787.12 88888.00 2015-08-23 09:15:19.625 235 12415.20 -0.30 54787.18 88888.00 2015-08-23 09:15:19.750 235 12415.12 -0.12 54787.22 88888.00 2015-08-23 09:15:19.875 235 12415.05 0.05 54787.28 88888.00 2015-08-23 09:15:20.000 235 12414.98 0.23 54787.32 88888.00 2015-08-23 09:15:20.125 235 12414.90 0.40 54787.38 88888.00 2015-08-23 09:15:20.250 235 12414.85 0.60 54787.45 88888.00 2015-08-23 09:15:20.375 235 12414.75 0.78 54787.50 88888.00 2015-08-23 09:15:20.500 235 12414.65 0.97 54787.55 88888.00 2015-08-23 09:15:20.625 235 12414.62 1.15 54787.60 88888.00 2015-08-23 09:15:20.750 235 12414.65 1.25 54787.62 88888.00 2015-08-23 09:15:20.875 235 12414.65 1.38 54787.65 88888.00 2015-08-23 09:15:21.000 235 12414.70 1.50 54787.68 88888.00 2015-08-23 09:15:21.125 235 12414.75 1.60 54787.72 88888.00 2015-08-23 09:15:21.250 235 12414.83 1.75 54787.85 88888.00 2015-08-23 09:15:21.375 235 12415.00 1.80 54787.85 88888.00 2015-08-23 09:15:21.500 235 12415.12 1.77 54787.85 88888.00 2015-08-23 09:15:21.625 235 12415.25 1.77 54787.85 88888.00 2015-08-23 09:15:21.750 235 12415.42 1.77 54787.88 88888.00 2015-08-23 09:15:21.875 235 12415.55 1.77 54787.88 88888.00 2015-08-23 09:15:22.000 235 12415.75 1.75 54787.88 88888.00 2015-08-23 09:15:22.125 235 12415.98 1.70 54787.90 88888.00 2015-08-23 09:15:22.250 235 12416.25 1.70 54787.95 88888.00 2015-08-23 09:15:22.375 235 12416.55 1.68 54787.95 88888.00 2015-08-23 09:15:22.500 235 12416.83 1.60 54787.93 88888.00 2015-08-23 09:15:22.625 235 12417.08 1.60 54787.95 88888.00 2015-08-23 09:15:22.750 235 12417.35 1.57 54787.95 88888.00 2015-08-23 09:15:22.875 235 12417.65 1.55 54787.95 88888.00 2015-08-23 09:15:23.000 235 12417.95 1.52 54787.95 88888.00 2015-08-23 09:15:23.125 235 12418.25 1.50 54787.97 88888.00 2015-08-23 09:15:23.250 235 12418.50 1.45 54787.97 88888.00 2015-08-23 09:15:23.375 235 12418.83 1.40 54787.95 88888.00 2015-08-23 09:15:23.500 235 12419.20 1.35 54787.95 88888.00 2015-08-23 09:15:23.625 235 12419.55 1.32 54787.95 88888.00 2015-08-23 09:15:23.750 235 12419.85 1.27 54787.93 88888.00 2015-08-23 09:15:23.875 235 12420.12 1.23 54787.93 88888.00 2015-08-23 09:15:24.000 235 12420.45 1.15 54787.93 88888.00 2015-08-23 09:15:24.125 235 12420.77 1.12 54787.93 88888.00 2015-08-23 09:15:24.250 235 12421.08 1.02 54787.95 88888.00 2015-08-23 09:15:24.375 235 12421.33 0.95 54787.95 88888.00 2015-08-23 09:15:24.500 235 12421.55 0.85 54787.93 88888.00 2015-08-23 09:15:24.625 235 12421.73 0.78 54787.95 88888.00 2015-08-23 09:15:24.750 235 12422.00 0.70 54788.00 88888.00 2015-08-23 09:15:24.875 235 12422.25 0.57 54788.00 88888.00 2015-08-23 09:15:25.000 235 12422.48 0.45 54788.00 88888.00 2015-08-23 09:15:25.125 235 12422.62 0.38 54788.07 88888.00 2015-08-23 09:15:25.250 235 12422.77 0.30 54788.10 88888.00 2015-08-23 09:15:25.375 235 12422.95 0.25 54788.12 88888.00 2015-08-23 09:15:25.500 235 12423.10 0.17 54788.15 88888.00 2015-08-23 09:15:25.625 235 12423.25 0.05 54788.20 88888.00 2015-08-23 09:15:25.750 235 12423.35 0.03 54788.28 88888.00 2015-08-23 09:15:25.875 235 12423.45 -0.03 54788.30 88888.00 2015-08-23 09:15:26.000 235 12423.58 -0.10 54788.35 88888.00 2015-08-23 09:15:26.125 235 12423.65 -0.10 54788.43 88888.00 2015-08-23 09:15:26.250 235 12423.70 -0.20 54788.47 88888.00 2015-08-23 09:15:26.375 235 12423.80 -0.25 54788.50 88888.00 2015-08-23 09:15:26.500 235 12423.83 -0.33 54788.60 88888.00 2015-08-23 09:15:26.625 235 12423.77 -0.40 54788.65 88888.00 2015-08-23 09:15:26.750 235 12423.83 -0.42 54788.70 88888.00 2015-08-23 09:15:26.875 235 12423.77 -0.42 54788.78 88888.00 2015-08-23 09:15:27.000 235 12423.75 -0.47 54788.80 88888.00 2015-08-23 09:15:27.125 235 12423.75 -0.45 54788.90 88888.00 2015-08-23 09:15:27.250 235 12423.75 -0.42 54788.93 88888.00 2015-08-23 09:15:27.375 235 12423.70 -0.42 54788.95 88888.00 2015-08-23 09:15:27.500 235 12423.62 -0.47 54789.00 88888.00 2015-08-23 09:15:27.625 235 12423.62 -0.50 54789.05 88888.00 2015-08-23 09:15:27.750 235 12423.60 -0.45 54789.10 88888.00 2015-08-23 09:15:27.875 235 12423.62 -0.40 54789.18 88888.00 2015-08-23 09:15:28.000 235 12423.65 -0.38 54789.22 88888.00 2015-08-23 09:15:28.125 235 12423.55 -0.42 54789.25 88888.00 2015-08-23 09:15:28.250 235 12423.42 -0.47 54789.30 88888.00 2015-08-23 09:15:28.375 235 12423.42 -0.42 54789.35 88888.00 2015-08-23 09:15:28.500 235 12423.50 -0.40 54789.40 88888.00 2015-08-23 09:15:28.625 235 12423.45 -0.42 54789.43 88888.00 2015-08-23 09:15:28.750 235 12423.38 -0.50 54789.45 88888.00 2015-08-23 09:15:28.875 235 12423.33 -0.50 54789.47 88888.00 2015-08-23 09:15:29.000 235 12423.33 -0.47 54789.50 88888.00 2015-08-23 09:15:29.125 235 12423.33 -0.50 54789.55 88888.00 2015-08-23 09:15:29.250 235 12423.30 -0.55 54789.62 88888.00 2015-08-23 09:15:29.375 235 12423.25 -0.55 54789.65 88888.00 2015-08-23 09:15:29.500 235 12423.27 -0.55 54789.65 88888.00 2015-08-23 09:15:29.625 235 12423.27 -0.57 54789.68 88888.00 2015-08-23 09:15:29.750 235 12423.23 -0.57 54789.70 88888.00 2015-08-23 09:15:29.875 235 12423.17 -0.57 54789.72 88888.00 2015-08-23 09:15:30.000 235 12423.15 -0.57 54789.75 88888.00 2015-08-23 09:15:30.125 235 12423.08 -0.62 54789.80 88888.00 2015-08-23 09:15:30.250 235 12423.00 -0.70 54789.82 88888.00 2015-08-23 09:15:30.375 235 12423.00 -0.65 54789.88 88888.00 2015-08-23 09:15:30.500 235 12422.90 -0.62 54789.93 88888.00 2015-08-23 09:15:30.625 235 12422.73 -0.68 54789.90 88888.00 2015-08-23 09:15:30.750 235 12422.60 -0.65 54789.97 88888.00 2015-08-23 09:15:30.875 235 12422.58 -0.62 54790.07 88888.00 2015-08-23 09:15:31.000 235 12422.45 -0.57 54790.12 88888.00 2015-08-23 09:15:31.125 235 12422.40 -0.50 54790.18 88888.00 2015-08-23 09:15:31.250 235 12422.30 -0.53 54790.18 88888.00 2015-08-23 09:15:31.375 235 12422.20 -0.47 54790.18 88888.00 2015-08-23 09:15:31.500 235 12422.05 -0.42 54790.20 88888.00 2015-08-23 09:15:31.625 235 12421.98 -0.35 54790.25 88888.00 2015-08-23 09:15:31.750 235 12421.90 -0.30 54790.30 88888.00 2015-08-23 09:15:31.875 235 12421.77 -0.23 54790.30 88888.00 2015-08-23 09:15:32.000 235 12421.77 -0.17 54790.32 88888.00 2015-08-23 09:15:32.125 235 12421.77 -0.07 54790.32 88888.00 2015-08-23 09:15:32.250 235 12421.73 -0.03 54790.35 88888.00 2015-08-23 09:15:32.375 235 12421.77 0.03 54790.38 88888.00 2015-08-23 09:15:32.500 235 12421.77 0.07 54790.35 88888.00 2015-08-23 09:15:32.625 235 12421.75 0.07 54790.35 88888.00 2015-08-23 09:15:32.750 235 12421.73 0.12 54790.35 88888.00 2015-08-23 09:15:32.875 235 12421.67 0.17 54790.38 88888.00 2015-08-23 09:15:33.000 235 12421.65 0.20 54790.35 88888.00 2015-08-23 09:15:33.125 235 12421.73 0.23 54790.35 88888.00 2015-08-23 09:15:33.250 235 12421.75 0.20 54790.32 88888.00 2015-08-23 09:15:33.375 235 12421.80 0.20 54790.32 88888.00 2015-08-23 09:15:33.500 235 12421.85 0.15 54790.28 88888.00 2015-08-23 09:15:33.625 235 12421.98 0.12 54790.20 88888.00 2015-08-23 09:15:33.750 235 12422.00 0.07 54790.20 88888.00 2015-08-23 09:15:33.875 235 12422.02 0.00 54790.15 88888.00 2015-08-23 09:15:34.000 235 12422.12 -0.10 54790.10 88888.00 2015-08-23 09:15:34.125 235 12422.30 -0.23 54790.05 88888.00 2015-08-23 09:15:34.250 235 12422.38 -0.33 54790.03 88888.00 2015-08-23 09:15:34.375 235 12422.45 -0.45 54789.97 88888.00 2015-08-23 09:15:34.500 235 12422.55 -0.57 54789.93 88888.00 2015-08-23 09:15:34.625 235 12422.65 -0.68 54789.88 88888.00 2015-08-23 09:15:34.750 235 12422.77 -0.78 54789.82 88888.00 2015-08-23 09:15:34.875 235 12422.85 -0.93 54789.78 88888.00 2015-08-23 09:15:35.000 235 12422.95 -1.02 54789.68 88888.00 2015-08-23 09:15:35.125 235 12423.12 -1.15 54789.62 88888.00 2015-08-23 09:15:35.250 235 12423.27 -1.27 54789.53 88888.00 2015-08-23 09:15:35.375 235 12423.52 -1.30 54789.43 88888.00 2015-08-23 09:15:35.500 235 12423.73 -1.40 54789.32 88888.00 2015-08-23 09:15:35.625 235 12423.92 -1.48 54789.28 88888.00 2015-08-23 09:15:35.750 235 12424.12 -1.52 54789.18 88888.00 2015-08-23 09:15:35.875 235 12424.23 -1.57 54789.10 88888.00 2015-08-23 09:15:36.000 235 12424.35 -1.65 54788.97 88888.00 2015-08-23 09:15:36.125 235 12424.55 -1.65 54788.88 88888.00 2015-08-23 09:15:36.250 235 12424.70 -1.68 54788.75 88888.00 2015-08-23 09:15:36.375 235 12424.85 -1.65 54788.65 88888.00 2015-08-23 09:15:36.500 235 12424.95 -1.65 54788.55 88888.00 2015-08-23 09:15:36.625 235 12425.00 -1.65 54788.45 88888.00 2015-08-23 09:15:36.750 235 12425.12 -1.60 54788.38 88888.00 2015-08-23 09:15:36.875 235 12425.23 -1.57 54788.28 88888.00 2015-08-23 09:15:37.000 235 12425.27 -1.57 54788.15 88888.00 2015-08-23 09:15:37.125 235 12425.33 -1.52 54788.10 88888.00 2015-08-23 09:15:37.250 235 12425.30 -1.45 54788.00 88888.00 2015-08-23 09:15:37.375 235 12425.38 -1.35 54787.95 88888.00 2015-08-23 09:15:37.500 235 12425.45 -1.30 54787.88 88888.00 2015-08-23 09:15:37.625 235 12425.50 -1.23 54787.80 88888.00 2015-08-23 09:15:37.750 235 12425.40 -1.18 54787.75 88888.00 2015-08-23 09:15:37.875 235 12425.33 -1.12 54787.65 88888.00 2015-08-23 09:15:38.000 235 12425.45 -1.02 54787.57 88888.00 2015-08-23 09:15:38.125 235 12425.55 -0.95 54787.53 88888.00 2015-08-23 09:15:38.250 235 12425.60 -0.90 54787.45 88888.00 2015-08-23 09:15:38.375 235 12425.67 -0.80 54787.38 88888.00 2015-08-23 09:15:38.500 235 12425.70 -0.78 54787.30 88888.00 2015-08-23 09:15:38.625 235 12425.83 -0.78 54787.20 88888.00 2015-08-23 09:15:38.750 235 12425.88 -0.72 54787.15 88888.00 2015-08-23 09:15:38.875 235 12426.00 -0.68 54787.07 88888.00 2015-08-23 09:15:39.000 235 12426.17 -0.62 54786.95 88888.00 2015-08-23 09:15:39.125 235 12426.35 -0.57 54786.90 88888.00 2015-08-23 09:15:39.250 235 12426.52 -0.55 54786.80 88888.00 2015-08-23 09:15:39.375 235 12426.65 -0.53 54786.72 88888.00 2015-08-23 09:15:39.500 235 12426.75 -0.50 54786.68 88888.00 2015-08-23 09:15:39.625 235 12426.95 -0.47 54786.60 88888.00 2015-08-23 09:15:39.750 235 12427.25 -0.38 54786.53 88888.00 2015-08-23 09:15:39.875 235 12427.52 -0.38 54786.47 88888.00 2015-08-23 09:15:40.000 235 12427.73 -0.33 54786.38 88888.00 2015-08-23 09:15:40.125 235 12427.88 -0.28 54786.28 88888.00 2015-08-23 09:15:40.250 235 12427.98 -0.20 54786.22 88888.00 2015-08-23 09:15:40.375 235 12428.15 -0.10 54786.18 88888.00 2015-08-23 09:15:40.500 235 12428.35 -0.03 54786.10 88888.00 2015-08-23 09:15:40.625 235 12428.45 0.05 54786.03 88888.00 2015-08-23 09:15:40.750 235 12428.58 0.15 54785.97 88888.00 2015-08-23 09:15:40.875 235 12428.77 0.23 54785.93 88888.00 2015-08-23 09:15:41.000 235 12428.92 0.30 54785.85 88888.00 2015-08-23 09:15:41.125 235 12429.08 0.38 54785.82 88888.00 2015-08-23 09:15:41.250 235 12429.25 0.55 54785.78 88888.00 2015-08-23 09:15:41.375 235 12429.40 0.68 54785.72 88888.00 2015-08-23 09:15:41.500 235 12429.52 0.75 54785.65 88888.00 2015-08-23 09:15:41.625 235 12429.62 0.88 54785.65 88888.00 2015-08-23 09:15:41.750 235 12429.70 0.97 54785.62 88888.00 2015-08-23 09:15:41.875 235 12429.83 1.07 54785.60 88888.00 2015-08-23 09:15:42.000 235 12429.90 1.20 54785.57 88888.00 2015-08-23 09:15:42.125 235 12429.98 1.32 54785.57 88888.00 2015-08-23 09:15:42.250 235 12430.08 1.48 54785.53 88888.00 2015-08-23 09:15:42.375 235 12430.20 1.57 54785.50 88888.00 2015-08-23 09:15:42.500 235 12430.30 1.70 54785.47 88888.00 2015-08-23 09:15:42.625 235 12430.40 1.85 54785.45 88888.00 2015-08-23 09:15:42.750 235 12430.50 1.95 54785.43 88888.00 2015-08-23 09:15:42.875 235 12430.58 2.05 54785.40 88888.00 2015-08-23 09:15:43.000 235 12430.65 2.20 54785.40 88888.00 2015-08-23 09:15:43.125 235 12430.70 2.35 54785.43 88888.00 2015-08-23 09:15:43.250 235 12430.80 2.42 54785.47 88888.00 2015-08-23 09:15:43.375 235 12430.90 2.55 54785.47 88888.00 2015-08-23 09:15:43.500 235 12430.98 2.65 54785.45 88888.00 2015-08-23 09:15:43.625 235 12431.05 2.77 54785.43 88888.00 2015-08-23 09:15:43.750 235 12431.12 2.90 54785.43 88888.00 2015-08-23 09:15:43.875 235 12431.17 3.02 54785.38 88888.00 2015-08-23 09:15:44.000 235 12431.23 3.10 54785.40 88888.00 2015-08-23 09:15:44.125 235 12431.25 3.17 54785.40 88888.00 2015-08-23 09:15:44.250 235 12431.27 3.23 54785.43 88888.00 2015-08-23 09:15:44.375 235 12431.30 3.30 54785.43 88888.00 2015-08-23 09:15:44.500 235 12431.30 3.38 54785.40 88888.00 2015-08-23 09:15:44.625 235 12431.33 3.45 54785.43 88888.00 2015-08-23 09:15:44.750 235 12431.35 3.55 54785.45 88888.00 2015-08-23 09:15:44.875 235 12431.45 3.65 54785.45 88888.00 2015-08-23 09:15:45.000 235 12431.52 3.67 54785.40 88888.00 2015-08-23 09:15:45.125 235 12431.60 3.70 54785.40 88888.00 2015-08-23 09:15:45.250 235 12431.73 3.80 54785.43 88888.00 2015-08-23 09:15:45.375 235 12431.77 3.85 54785.45 88888.00 2015-08-23 09:15:45.500 235 12431.77 3.95 54785.45 88888.00 2015-08-23 09:15:45.625 235 12431.80 4.03 54785.45 88888.00 2015-08-23 09:15:45.750 235 12431.90 4.08 54785.43 88888.00 2015-08-23 09:15:45.875 235 12431.92 4.12 54785.45 88888.00 2015-08-23 09:15:46.000 235 12431.92 4.15 54785.47 88888.00 2015-08-23 09:15:46.125 235 12431.92 4.20 54785.47 88888.00 2015-08-23 09:15:46.250 235 12431.98 4.20 54785.45 88888.00 2015-08-23 09:15:46.375 235 12432.12 4.28 54785.45 88888.00 2015-08-23 09:15:46.500 235 12432.20 4.35 54785.47 88888.00 2015-08-23 09:15:46.625 235 12432.20 4.40 54785.50 88888.00 2015-08-23 09:15:46.750 235 12432.15 4.42 54785.47 88888.00 2015-08-23 09:15:46.875 235 12432.20 4.47 54785.50 88888.00 2015-08-23 09:15:47.000 235 12432.27 4.55 54785.55 88888.00 2015-08-23 09:15:47.125 235 12432.33 4.58 54785.60 88888.00 2015-08-23 09:15:47.250 235 12432.38 4.62 54785.62 88888.00 2015-08-23 09:15:47.375 235 12432.45 4.67 54785.62 88888.00 2015-08-23 09:15:47.500 235 12432.50 4.70 54785.65 88888.00 2015-08-23 09:15:47.625 235 12432.55 4.72 54785.65 88888.00 2015-08-23 09:15:47.750 235 12432.58 4.80 54785.68 88888.00 2015-08-23 09:15:47.875 235 12432.60 4.88 54785.68 88888.00 2015-08-23 09:15:48.000 235 12432.55 4.92 54785.72 88888.00 2015-08-23 09:15:48.125 235 12432.55 5.00 54785.75 88888.00 2015-08-23 09:15:48.250 235 12432.50 5.08 54785.75 88888.00 2015-08-23 09:15:48.375 235 12432.50 5.15 54785.75 88888.00 2015-08-23 09:15:48.500 235 12432.50 5.25 54785.80 88888.00 2015-08-23 09:15:48.625 235 12432.48 5.38 54785.82 88888.00 2015-08-23 09:15:48.750 235 12432.48 5.45 54785.85 88888.00 2015-08-23 09:15:48.875 235 12432.58 5.55 54785.88 88888.00 2015-08-23 09:15:49.000 235 12432.58 5.65 54785.90 88888.00 2015-08-23 09:15:49.125 235 12432.45 5.72 54785.93 88888.00 2015-08-23 09:15:49.250 235 12432.40 5.83 54785.97 88888.00 2015-08-23 09:15:49.375 235 12432.35 5.97 54786.00 88888.00 2015-08-23 09:15:49.500 235 12432.35 6.08 54786.00 88888.00 2015-08-23 09:15:49.625 235 12432.30 6.17 54786.05 88888.00 2015-08-23 09:15:49.750 235 12432.30 6.30 54786.07 88888.00 2015-08-23 09:15:49.875 235 12432.27 6.40 54786.07 88888.00 2015-08-23 09:15:50.000 235 12432.27 6.47 54786.10 88888.00 2015-08-23 09:15:50.125 235 12432.25 6.60 54786.12 88888.00 2015-08-23 09:15:50.250 235 12432.15 6.72 54786.22 88888.00 2015-08-23 09:15:50.375 235 12432.15 6.83 54786.25 88888.00 2015-08-23 09:15:50.500 235 12432.12 6.88 54786.25 88888.00 2015-08-23 09:15:50.625 235 12432.05 6.97 54786.20 88888.00 2015-08-23 09:15:50.750 235 12432.00 7.08 54786.18 88888.00 2015-08-23 09:15:50.875 235 12432.00 7.12 54786.22 88888.00 2015-08-23 09:15:51.000 235 12431.90 7.17 54786.22 88888.00 2015-08-23 09:15:51.125 235 12431.85 7.25 54786.30 88888.00 2015-08-23 09:15:51.250 235 12431.73 7.33 54786.38 88888.00 2015-08-23 09:15:51.375 235 12431.70 7.38 54786.35 88888.00 2015-08-23 09:15:51.500 235 12431.55 7.40 54786.35 88888.00 2015-08-23 09:15:51.625 235 12431.42 7.45 54786.35 88888.00 2015-08-23 09:15:51.750 235 12431.30 7.50 54786.38 88888.00 2015-08-23 09:15:51.875 235 12431.20 7.55 54786.40 88888.00 2015-08-23 09:15:52.000 235 12431.08 7.60 54786.40 88888.00 2015-08-23 09:15:52.125 235 12430.92 7.70 54786.45 88888.00 2015-08-23 09:15:52.250 235 12430.77 7.78 54786.47 88888.00 2015-08-23 09:15:52.375 235 12430.65 7.85 54786.50 88888.00 2015-08-23 09:15:52.500 235 12430.50 7.92 54786.53 88888.00 2015-08-23 09:15:52.625 235 12430.42 8.03 54786.60 88888.00 2015-08-23 09:15:52.750 235 12430.33 8.15 54786.62 88888.00 2015-08-23 09:15:52.875 235 12430.15 8.28 54786.65 88888.00 2015-08-23 09:15:53.000 235 12429.95 8.40 54786.65 88888.00 2015-08-23 09:15:53.125 235 12429.77 8.55 54786.70 88888.00 2015-08-23 09:15:53.250 235 12429.65 8.68 54786.72 88888.00 2015-08-23 09:15:53.375 235 12429.60 8.78 54786.72 88888.00 2015-08-23 09:15:53.500 235 12429.45 8.97 54786.75 88888.00 2015-08-23 09:15:53.625 235 12429.23 9.18 54786.80 88888.00 2015-08-23 09:15:53.750 235 12429.08 9.38 54786.82 88888.00 2015-08-23 09:15:53.875 235 12428.88 9.57 54786.88 88888.00 2015-08-23 09:15:54.000 235 12428.75 9.72 54786.88 88888.00 2015-08-23 09:15:54.125 235 12428.58 9.93 54786.90 88888.00 2015-08-23 09:15:54.250 235 12428.48 10.15 54786.93 88888.00 2015-08-23 09:15:54.375 235 12428.40 10.35 54786.97 88888.00 2015-08-23 09:15:54.500 235 12428.30 10.55 54786.95 88888.00 2015-08-23 09:15:54.625 235 12428.20 10.75 54786.93 88888.00 2015-08-23 09:15:54.750 235 12428.12 10.93 54786.93 88888.00 2015-08-23 09:15:54.875 235 12428.08 11.10 54786.93 88888.00 2015-08-23 09:15:55.000 235 12428.08 11.22 54786.88 88888.00 2015-08-23 09:15:55.125 235 12428.15 11.43 54786.88 88888.00 2015-08-23 09:15:55.250 235 12428.12 11.55 54786.93 88888.00 2015-08-23 09:15:55.375 235 12428.15 11.65 54786.93 88888.00 2015-08-23 09:15:55.500 235 12428.15 11.82 54786.88 88888.00 2015-08-23 09:15:55.625 235 12428.23 11.93 54786.82 88888.00 2015-08-23 09:15:55.750 235 12428.38 12.00 54786.80 88888.00 2015-08-23 09:15:55.875 235 12428.45 12.05 54786.80 88888.00 2015-08-23 09:15:56.000 235 12428.48 12.15 54786.80 88888.00 2015-08-23 09:15:56.125 235 12428.55 12.20 54786.78 88888.00 2015-08-23 09:15:56.250 235 12428.70 12.30 54786.78 88888.00 2015-08-23 09:15:56.375 235 12428.83 12.47 54786.80 88888.00 2015-08-23 09:15:56.500 235 12428.92 12.57 54786.82 88888.00 2015-08-23 09:15:56.625 235 12429.02 12.62 54786.78 88888.00 2015-08-23 09:15:56.750 235 12429.08 12.72 54786.80 88888.00 2015-08-23 09:15:56.875 235 12429.15 12.80 54786.85 88888.00 2015-08-23 09:15:57.000 235 12429.23 12.88 54786.88 88888.00 2015-08-23 09:15:57.125 235 12429.20 13.00 54786.88 88888.00 2015-08-23 09:15:57.250 235 12429.12 13.15 54786.85 88888.00 2015-08-23 09:15:57.375 235 12429.12 13.28 54786.88 88888.00 2015-08-23 09:15:57.500 235 12429.10 13.40 54786.95 88888.00 2015-08-23 09:15:57.625 235 12429.02 13.53 54786.95 88888.00 2015-08-23 09:15:57.750 235 12428.98 13.62 54787.00 88888.00 2015-08-23 09:15:57.875 235 12428.98 13.78 54787.07 88888.00 2015-08-23 09:15:58.000 235 12428.85 13.93 54787.12 88888.00 2015-08-23 09:15:58.125 235 12428.67 14.07 54787.15 88888.00 2015-08-23 09:15:58.250 235 12428.50 14.25 54787.15 88888.00 2015-08-23 09:15:58.375 235 12428.38 14.35 54787.18 88888.00 2015-08-23 09:15:58.500 235 12428.27 14.53 54787.25 88888.00 2015-08-23 09:15:58.625 235 12428.08 14.72 54787.30 88888.00 2015-08-23 09:15:58.750 235 12427.88 14.90 54787.32 88888.00 2015-08-23 09:15:58.875 235 12427.70 15.03 54787.32 88888.00 2015-08-23 09:15:59.000 235 12427.55 15.18 54787.38 88888.00 2015-08-23 09:15:59.125 235 12427.42 15.32 54787.43 88888.00 2015-08-23 09:15:59.250 235 12427.27 15.47 54787.45 88888.00 2015-08-23 09:15:59.375 235 12427.17 15.60 54787.45 88888.00 2015-08-23 09:15:59.500 235 12427.05 15.68 54787.45 88888.00 2015-08-23 09:15:59.625 235 12426.92 15.80 54787.45 88888.00 2015-08-23 09:15:59.750 235 12426.85 15.95 54787.45 88888.00 2015-08-23 09:15:59.875 235 12426.77 16.00 54787.43 88888.00 2015-08-23 09:16:00.000 235 12426.77 16.05 54787.43 88888.00 2015-08-23 09:16:00.125 235 12426.80 16.07 54787.43 88888.00 2015-08-23 09:16:00.250 235 12426.83 16.07 54787.40 88888.00 2015-08-23 09:16:00.375 235 12426.98 16.12 54787.40 88888.00 2015-08-23 09:16:00.500 235 12427.12 16.15 54787.38 88888.00 2015-08-23 09:16:00.625 235 12427.20 16.12 54787.32 88888.00 2015-08-23 09:16:00.750 235 12427.35 16.07 54787.32 88888.00 2015-08-23 09:16:00.875 235 12427.50 16.05 54787.28 88888.00 2015-08-23 09:16:01.000 235 12427.73 16.02 54787.28 88888.00 2015-08-23 09:16:01.125 235 12427.95 15.95 54787.25 88888.00 2015-08-23 09:16:01.250 235 12428.12 15.88 54787.22 88888.00 2015-08-23 09:16:01.375 235 12428.40 15.80 54787.22 88888.00 2015-08-23 09:16:01.500 235 12428.62 15.75 54787.20 88888.00 2015-08-23 09:16:01.625 235 12428.88 15.70 54787.18 88888.00 2015-08-23 09:16:01.750 235 12429.10 15.62 54787.12 88888.00 2015-08-23 09:16:01.875 235 12429.30 15.55 54787.07 88888.00 2015-08-23 09:16:02.000 235 12429.60 15.45 54787.00 88888.00 2015-08-23 09:16:02.125 235 12429.88 15.35 54786.97 88888.00 2015-08-23 09:16:02.250 235 12430.12 15.25 54786.93 88888.00 2015-08-23 09:16:02.375 235 12430.35 15.22 54786.90 88888.00 2015-08-23 09:16:02.500 235 12430.58 15.12 54786.85 88888.00 2015-08-23 09:16:02.625 235 12430.77 15.00 54786.78 88888.00 2015-08-23 09:16:02.750 235 12431.05 14.80 54786.70 88888.00 2015-08-23 09:16:02.875 235 12431.27 14.62 54786.57 88888.00 2015-08-23 09:16:03.000 235 12431.52 14.50 54786.55 88888.00 2015-08-23 09:16:03.125 235 12431.85 14.38 54786.50 88888.00 2015-08-23 09:16:03.250 235 12432.15 14.18 54786.45 88888.00 2015-08-23 09:16:03.375 235 12432.42 14.05 54786.38 88888.00 2015-08-23 09:16:03.500 235 12432.73 13.88 54786.25 88888.00 2015-08-23 09:16:03.625 235 12433.05 13.70 54786.15 88888.00 2015-08-23 09:16:03.750 235 12433.38 13.50 54786.07 88888.00 2015-08-23 09:16:03.875 235 12433.73 13.28 54785.97 88888.00 2015-08-23 09:16:04.000 235 12434.08 13.07 54785.85 88888.00 2015-08-23 09:16:04.125 235 12434.38 12.88 54785.75 88888.00 2015-08-23 09:16:04.250 235 12434.67 12.62 54785.65 88888.00 2015-08-23 09:16:04.375 235 12435.02 12.45 54785.57 88888.00 2015-08-23 09:16:04.500 235 12435.38 12.28 54785.50 88888.00 2015-08-23 09:16:04.625 235 12435.73 12.07 54785.35 88888.00 2015-08-23 09:16:04.750 235 12436.08 11.93 54785.22 88888.00 2015-08-23 09:16:04.875 235 12436.45 11.72 54785.18 88888.00 2015-08-23 09:16:05.000 235 12436.77 11.57 54785.07 88888.00 2015-08-23 09:16:05.125 235 12437.08 11.40 54784.95 88888.00 2015-08-23 09:16:05.250 235 12437.30 11.20 54784.78 88888.00 2015-08-23 09:16:05.375 235 12437.58 11.07 54784.70 88888.00 2015-08-23 09:16:05.500 235 12437.83 10.90 54784.62 88888.00 2015-08-23 09:16:05.625 235 12438.08 10.78 54784.50 88888.00 2015-08-23 09:16:05.750 235 12438.35 10.65 54784.38 88888.00 2015-08-23 09:16:05.875 235 12438.52 10.53 54784.30 88888.00 2015-08-23 09:16:06.000 235 12438.73 10.43 54784.18 88888.00 2015-08-23 09:16:06.125 235 12438.95 10.32 54784.05 88888.00 2015-08-23 09:16:06.250 235 12439.15 10.25 54784.00 88888.00 2015-08-23 09:16:06.375 235 12439.35 10.20 54783.93 88888.00 2015-08-23 09:16:06.500 235 12439.52 10.18 54783.82 88888.00 2015-08-23 09:16:06.625 235 12439.62 10.18 54783.75 88888.00 2015-08-23 09:16:06.750 235 12439.73 10.18 54783.62 88888.00 2015-08-23 09:16:06.875 235 12439.83 10.15 54783.53 88888.00 2015-08-23 09:16:07.000 235 12439.90 10.10 54783.43 88888.00 2015-08-23 09:16:07.125 235 12439.95 10.12 54783.38 88888.00 2015-08-23 09:16:07.250 235 12440.00 10.18 54783.32 88888.00 2015-08-23 09:16:07.375 235 12440.10 10.20 54783.28 88888.00 2015-08-23 09:16:07.500 235 12440.17 10.22 54783.20 88888.00 2015-08-23 09:16:07.625 235 12440.20 10.25 54783.12 88888.00 2015-08-23 09:16:07.750 235 12440.20 10.32 54783.05 88888.00 2015-08-23 09:16:07.875 235 12440.15 10.35 54782.97 88888.00 2015-08-23 09:16:08.000 235 12440.17 10.38 54782.95 88888.00 2015-08-23 09:16:08.125 235 12440.20 10.45 54782.90 88888.00 2015-08-23 09:16:08.250 235 12440.15 10.53 54782.82 88888.00 2015-08-23 09:16:08.375 235 12440.17 10.57 54782.72 88888.00 2015-08-23 09:16:08.500 235 12440.15 10.60 54782.62 88888.00 2015-08-23 09:16:08.625 235 12440.12 10.70 54782.55 88888.00 2015-08-23 09:16:08.750 235 12440.10 10.78 54782.53 88888.00 2015-08-23 09:16:08.875 235 12440.10 10.82 54782.45 88888.00 2015-08-23 09:16:09.000 235 12440.17 10.93 54782.38 88888.00 2015-08-23 09:16:09.125 235 12440.30 10.97 54782.35 88888.00 2015-08-23 09:16:09.250 235 12440.33 10.95 54782.28 88888.00 2015-08-23 09:16:09.375 235 12440.45 11.00 54782.20 88888.00 2015-08-23 09:16:09.500 235 12440.55 11.05 54782.12 88888.00 2015-08-23 09:16:09.625 235 12440.58 11.03 54782.05 88888.00 2015-08-23 09:16:09.750 235 12440.62 11.03 54782.00 88888.00 2015-08-23 09:16:09.875 235 12440.77 10.97 54781.95 88888.00 2015-08-23 09:16:10.000 235 12441.00 10.93 54781.85 88888.00 2015-08-23 09:16:10.125 235 12441.17 10.90 54781.80 88888.00 2015-08-23 09:16:10.250 235 12441.35 10.85 54781.72 88888.00 2015-08-23 09:16:10.375 235 12441.50 10.75 54781.68 88888.00 2015-08-23 09:16:10.500 235 12441.60 10.68 54781.62 88888.00 2015-08-23 09:16:10.625 235 12441.70 10.60 54781.60 88888.00 2015-08-23 09:16:10.750 235 12441.80 10.53 54781.57 88888.00 2015-08-23 09:16:10.875 235 12441.92 10.50 54781.53 88888.00 2015-08-23 09:16:11.000 235 12442.05 10.43 54781.40 88888.00 2015-08-23 09:16:11.125 235 12442.12 10.35 54781.35 88888.00 2015-08-23 09:16:11.250 235 12442.12 10.30 54781.30 88888.00 2015-08-23 09:16:11.375 235 12442.17 10.25 54781.30 88888.00 2015-08-23 09:16:11.500 235 12442.23 10.18 54781.28 88888.00 2015-08-23 09:16:11.625 235 12442.25 10.12 54781.25 88888.00 2015-08-23 09:16:11.750 235 12442.30 10.07 54781.20 88888.00 2015-08-23 09:16:11.875 235 12442.33 10.03 54781.18 88888.00 2015-08-23 09:16:12.000 235 12442.38 10.00 54781.12 88888.00 2015-08-23 09:16:12.125 235 12442.38 9.97 54781.12 88888.00 2015-08-23 09:16:12.250 235 12442.38 9.88 54781.07 88888.00 2015-08-23 09:16:12.375 235 12442.40 9.88 54781.07 88888.00 2015-08-23 09:16:12.500 235 12442.38 9.85 54781.07 88888.00 2015-08-23 09:16:12.625 235 12442.40 9.82 54781.07 88888.00 2015-08-23 09:16:12.750 235 12442.38 9.80 54781.05 88888.00 2015-08-23 09:16:12.875 235 12442.35 9.80 54781.03 88888.00 2015-08-23 09:16:13.000 235 12442.27 9.80 54781.03 88888.00 2015-08-23 09:16:13.125 235 12442.17 9.85 54781.05 88888.00 2015-08-23 09:16:13.250 235 12442.08 9.90 54781.07 88888.00 2015-08-23 09:16:13.375 235 12442.05 9.97 54781.10 88888.00 2015-08-23 09:16:13.500 235 12441.98 10.03 54781.10 88888.00 2015-08-23 09:16:13.625 235 12441.88 10.05 54781.15 88888.00 2015-08-23 09:16:13.750 235 12441.80 10.18 54781.18 88888.00 2015-08-23 09:16:13.875 235 12441.65 10.28 54781.18 88888.00 2015-08-23 09:16:14.000 235 12441.55 10.35 54781.15 88888.00 2015-08-23 09:16:14.125 235 12441.50 10.45 54781.15 88888.00 2015-08-23 09:16:14.250 235 12441.38 10.57 54781.15 88888.00 2015-08-23 09:16:14.375 235 12441.25 10.70 54781.18 88888.00 2015-08-23 09:16:14.500 235 12441.17 10.85 54781.22 88888.00 2015-08-23 09:16:14.625 235 12441.05 11.00 54781.28 88888.00 2015-08-23 09:16:14.750 235 12440.92 11.18 54781.30 88888.00 2015-08-23 09:16:14.875 235 12440.77 11.32 54781.32 88888.00 2015-08-23 09:16:15.000 235 12440.73 11.45 54781.28 88888.00 2015-08-23 09:16:15.125 235 12440.65 11.60 54781.30 88888.00 2015-08-23 09:16:15.250 235 12440.48 11.75 54781.35 88888.00 2015-08-23 09:16:15.375 235 12440.38 11.93 54781.32 88888.00 2015-08-23 09:16:15.500 235 12440.25 12.07 54781.38 88888.00 2015-08-23 09:16:15.625 235 12440.20 12.30 54781.43 88888.00 2015-08-23 09:16:15.750 235 12440.23 12.55 54781.40 88888.00 2015-08-23 09:16:15.875 235 12440.17 12.72 54781.40 88888.00 2015-08-23 09:16:16.000 235 12440.12 12.88 54781.40 88888.00 2015-08-23 09:16:16.125 235 12440.10 13.10 54781.43 88888.00 2015-08-23 09:16:16.250 235 12440.02 13.35 54781.43 88888.00 2015-08-23 09:16:16.375 235 12439.98 13.53 54781.43 88888.00 2015-08-23 09:16:16.500 235 12439.92 13.70 54781.45 88888.00 2015-08-23 09:16:16.625 235 12439.92 13.95 54781.40 88888.00 2015-08-23 09:16:16.750 235 12439.95 14.15 54781.40 88888.00 2015-08-23 09:16:16.875 235 12439.92 14.38 54781.40 88888.00 2015-08-23 09:16:17.000 235 12439.83 14.57 54781.43 88888.00 2015-08-23 09:16:17.125 235 12439.80 14.78 54781.43 88888.00 2015-08-23 09:16:17.250 235 12439.88 14.97 54781.38 88888.00 2015-08-23 09:16:17.375 235 12439.90 15.12 54781.35 88888.00 2015-08-23 09:16:17.500 235 12439.77 15.30 54781.35 88888.00 2015-08-23 09:16:17.625 235 12439.70 15.45 54781.35 88888.00 2015-08-23 09:16:17.750 235 12439.67 15.60 54781.32 88888.00 2015-08-23 09:16:17.875 235 12439.65 15.78 54781.32 88888.00 2015-08-23 09:16:18.000 235 12439.55 15.93 54781.32 88888.00 2015-08-23 09:16:18.125 235 12439.52 16.05 54781.30 88888.00 2015-08-23 09:16:18.250 235 12439.55 16.18 54781.30 88888.00 2015-08-23 09:16:18.375 235 12439.55 16.27 54781.30 88888.00 2015-08-23 09:16:18.500 235 12439.50 16.38 54781.28 88888.00 2015-08-23 09:16:18.625 235 12439.42 16.45 54781.28 88888.00 2015-08-23 09:16:18.750 235 12439.38 16.52 54781.28 88888.00 2015-08-23 09:16:18.875 235 12439.33 16.60 54781.22 88888.00 2015-08-23 09:16:19.000 235 12439.33 16.65 54781.20 88888.00 2015-08-23 09:16:19.125 235 12439.30 16.68 54781.20 88888.00 2015-08-23 09:16:19.250 235 12439.25 16.68 54781.18 88888.00 2015-08-23 09:16:19.375 235 12439.33 16.70 54781.12 88888.00 2015-08-23 09:16:19.500 235 12439.35 16.70 54781.10 88888.00 2015-08-23 09:16:19.625 235 12439.38 16.68 54781.07 88888.00 2015-08-23 09:16:19.750 235 12439.38 16.68 54781.05 88888.00 2015-08-23 09:16:19.875 235 12439.38 16.65 54781.00 88888.00 2015-08-23 09:16:20.000 235 12439.48 16.57 54780.95 88888.00 2015-08-23 09:16:20.125 235 12439.50 16.52 54780.93 88888.00 2015-08-23 09:16:20.250 235 12439.62 16.45 54780.90 88888.00 2015-08-23 09:16:20.375 235 12439.75 16.45 54780.88 88888.00 2015-08-23 09:16:20.500 235 12439.88 16.35 54780.82 88888.00 2015-08-23 09:16:20.625 235 12440.02 16.23 54780.78 88888.00 2015-08-23 09:16:20.750 235 12440.17 16.15 54780.70 88888.00 2015-08-23 09:16:20.875 235 12440.33 16.02 54780.62 88888.00 2015-08-23 09:16:21.000 235 12440.52 15.95 54780.57 88888.00 2015-08-23 09:16:21.125 235 12440.67 15.78 54780.53 88888.00 2015-08-23 09:16:21.250 235 12440.85 15.55 54780.45 88888.00 2015-08-23 09:16:21.375 235 12441.05 15.43 54780.40 88888.00 2015-08-23 09:16:21.500 235 12441.23 15.32 54780.35 88888.00 2015-08-23 09:16:21.625 235 12441.45 15.22 54780.30 88888.00 2015-08-23 09:16:21.750 235 12441.62 15.12 54780.25 88888.00 2015-08-23 09:16:21.875 235 12441.77 14.97 54780.18 88888.00 2015-08-23 09:16:22.000 235 12441.92 14.85 54780.10 88888.00 2015-08-23 09:16:22.125 235 12442.02 14.75 54780.07 88888.00 2015-08-23 09:16:22.250 235 12442.12 14.62 54780.03 88888.00 2015-08-23 09:16:22.375 235 12442.33 14.57 54780.00 88888.00 2015-08-23 09:16:22.500 235 12442.42 14.47 54779.95 88888.00 2015-08-23 09:16:22.625 235 12442.50 14.40 54779.93 88888.00 2015-08-23 09:16:22.750 235 12442.60 14.35 54779.88 88888.00 2015-08-23 09:16:22.875 235 12442.70 14.32 54779.82 88888.00 2015-08-23 09:16:23.000 235 12442.75 14.22 54779.80 88888.00 2015-08-23 09:16:23.125 235 12442.75 14.20 54779.78 88888.00 2015-08-23 09:16:23.250 235 12442.75 14.18 54779.72 88888.00 2015-08-23 09:16:23.375 235 12442.80 14.15 54779.70 88888.00 2015-08-23 09:16:23.500 235 12442.75 14.12 54779.65 88888.00 2015-08-23 09:16:23.625 235 12442.70 14.10 54779.60 88888.00 2015-08-23 09:16:23.750 235 12442.67 14.10 54779.60 88888.00 2015-08-23 09:16:23.875 235 12442.67 14.10 54779.60 88888.00 2015-08-23 09:16:24.000 235 12442.60 14.10 54779.57 88888.00 2015-08-23 09:16:24.125 235 12442.48 14.12 54779.53 88888.00 2015-08-23 09:16:24.250 235 12442.38 14.10 54779.50 88888.00 2015-08-23 09:16:24.375 235 12442.35 14.10 54779.47 88888.00 2015-08-23 09:16:24.500 235 12442.30 14.12 54779.45 88888.00 2015-08-23 09:16:24.625 235 12442.33 14.15 54779.40 88888.00 2015-08-23 09:16:24.750 235 12442.30 14.18 54779.40 88888.00 2015-08-23 09:16:24.875 235 12442.30 14.12 54779.32 88888.00 2015-08-23 09:16:25.000 235 12442.30 14.15 54779.30 88888.00 2015-08-23 09:16:25.125 235 12442.33 14.20 54779.30 88888.00 2015-08-23 09:16:25.250 235 12442.38 14.22 54779.25 88888.00 2015-08-23 09:16:25.375 235 12442.42 14.28 54779.20 88888.00 2015-08-23 09:16:25.500 235 12442.45 14.30 54779.18 88888.00 2015-08-23 09:16:25.625 235 12442.48 14.32 54779.15 88888.00 2015-08-23 09:16:25.750 235 12442.45 14.35 54779.15 88888.00 2015-08-23 09:16:25.875 235 12442.48 14.38 54779.10 88888.00 2015-08-23 09:16:26.000 235 12442.45 14.43 54779.07 88888.00 2015-08-23 09:16:26.125 235 12442.52 14.45 54779.07 88888.00 2015-08-23 09:16:26.250 235 12442.65 14.50 54779.03 88888.00 2015-08-23 09:16:26.375 235 12442.70 14.57 54779.00 88888.00 2015-08-23 09:16:26.500 235 12442.75 14.62 54779.00 88888.00 2015-08-23 09:16:26.625 235 12442.73 14.70 54779.00 88888.00 2015-08-23 09:16:26.750 235 12442.70 14.78 54778.97 88888.00 2015-08-23 09:16:26.875 235 12442.75 14.82 54778.97 88888.00 2015-08-23 09:16:27.000 235 12442.75 14.90 54778.97 88888.00 2015-08-23 09:16:27.125 235 12442.77 14.95 54778.97 88888.00 2015-08-23 09:16:27.250 235 12442.73 15.03 54778.97 88888.00 2015-08-23 09:16:27.375 235 12442.65 15.10 54779.00 88888.00 2015-08-23 09:16:27.500 235 12442.58 15.18 54779.05 88888.00 2015-08-23 09:16:27.625 235 12442.55 15.25 54779.05 88888.00 2015-08-23 09:16:27.750 235 12442.60 15.32 54779.07 88888.00 2015-08-23 09:16:27.875 235 12442.58 15.43 54779.10 88888.00 2015-08-23 09:16:28.000 235 12442.60 15.47 54779.12 88888.00 2015-08-23 09:16:28.125 235 12442.55 15.53 54779.10 88888.00 2015-08-23 09:16:28.250 235 12442.48 15.57 54779.12 88888.00 2015-08-23 09:16:28.375 235 12442.45 15.70 54779.15 88888.00 2015-08-23 09:16:28.500 235 12442.42 15.82 54779.22 88888.00 2015-08-23 09:16:28.625 235 12442.40 15.85 54779.22 88888.00 2015-08-23 09:16:28.750 235 12442.40 15.85 54779.25 88888.00 2015-08-23 09:16:28.875 235 12442.42 15.90 54779.30 88888.00 2015-08-23 09:16:29.000 235 12442.48 15.93 54779.35 88888.00 2015-08-23 09:16:29.125 235 12442.52 15.95 54779.35 88888.00 2015-08-23 09:16:29.250 235 12442.55 15.95 54779.35 88888.00 2015-08-23 09:16:29.375 235 12442.62 15.97 54779.35 88888.00 2015-08-23 09:16:29.500 235 12442.73 15.97 54779.38 88888.00 2015-08-23 09:16:29.625 235 12442.77 15.97 54779.43 88888.00 2015-08-23 09:16:29.750 235 12442.88 15.95 54779.40 88888.00 2015-08-23 09:16:29.875 235 12442.95 15.93 54779.40 88888.00 2015-08-23 09:16:30.000 235 12443.17 15.90 54779.43 88888.00 2015-08-23 09:16:30.125 235 12443.30 15.85 54779.45 88888.00 2015-08-23 09:16:30.250 235 12443.42 15.82 54779.45 88888.00 2015-08-23 09:16:30.375 235 12443.58 15.78 54779.43 88888.00 2015-08-23 09:16:30.500 235 12443.73 15.70 54779.43 88888.00 2015-08-23 09:16:30.625 235 12443.88 15.65 54779.45 88888.00 2015-08-23 09:16:30.750 235 12444.00 15.62 54779.43 88888.00 2015-08-23 09:16:30.875 235 12444.17 15.57 54779.45 88888.00 2015-08-23 09:16:31.000 235 12444.38 15.57 54779.45 88888.00 2015-08-23 09:16:31.125 235 12444.52 15.50 54779.43 88888.00 2015-08-23 09:16:31.250 235 12444.58 15.43 54779.40 88888.00 2015-08-23 09:16:31.375 235 12444.70 15.40 54779.43 88888.00 2015-08-23 09:16:31.500 235 12444.83 15.35 54779.40 88888.00 2015-08-23 09:16:31.625 235 12444.98 15.32 54779.38 88888.00 2015-08-23 09:16:31.750 235 12445.08 15.25 54779.38 88888.00 2015-08-23 09:16:31.875 235 12445.17 15.18 54779.40 88888.00 2015-08-23 09:16:32.000 235 12445.33 15.12 54779.45 88888.00 2015-08-23 09:16:32.125 235 12445.50 15.05 54779.47 88888.00 2015-08-23 09:16:32.250 235 12445.58 14.90 54779.45 88888.00 2015-08-23 09:16:32.375 235 12445.70 14.80 54779.47 88888.00 2015-08-23 09:16:32.500 235 12445.80 14.70 54779.50 88888.00 2015-08-23 09:16:32.625 235 12445.95 14.57 54779.47 88888.00 2015-08-23 09:16:32.750 235 12446.15 14.45 54779.45 88888.00 2015-08-23 09:16:32.875 235 12446.27 14.30 54779.45 88888.00 2015-08-23 09:16:33.000 235 12446.42 14.07 54779.40 88888.00 2015-08-23 09:16:33.125 235 12446.55 13.90 54779.43 88888.00 2015-08-23 09:16:33.250 235 12446.67 13.70 54779.47 88888.00 2015-08-23 09:16:33.375 235 12446.85 13.57 54779.50 88888.00 2015-08-23 09:16:33.500 235 12447.02 13.40 54779.47 88888.00 2015-08-23 09:16:33.625 235 12447.15 13.15 54779.45 88888.00 2015-08-23 09:16:33.750 235 12447.27 12.90 54779.43 88888.00 2015-08-23 09:16:33.875 235 12447.45 12.70 54779.43 88888.00 2015-08-23 09:16:34.000 235 12447.62 12.47 54779.43 88888.00 2015-08-23 09:16:34.125 235 12447.80 12.28 54779.43 88888.00 2015-08-23 09:16:34.250 235 12447.95 12.05 54779.43 88888.00 2015-08-23 09:16:34.375 235 12448.12 11.90 54779.43 88888.00 2015-08-23 09:16:34.500 235 12448.27 11.68 54779.40 88888.00 2015-08-23 09:16:34.625 235 12448.40 11.45 54779.40 88888.00 2015-08-23 09:16:34.750 235 12448.52 11.28 54779.40 88888.00 2015-08-23 09:16:34.875 235 12448.62 11.07 54779.40 88888.00 2015-08-23 09:16:35.000 235 12448.75 10.85 54779.35 88888.00 2015-08-23 09:16:35.125 235 12448.90 10.68 54779.40 88888.00 2015-08-23 09:16:35.250 235 12449.05 10.50 54779.43 88888.00 2015-08-23 09:16:35.375 235 12449.15 10.38 54779.45 88888.00 2015-08-23 09:16:35.500 235 12449.25 10.22 54779.43 88888.00 2015-08-23 09:16:35.625 235 12449.35 10.10 54779.38 88888.00 2015-08-23 09:16:35.750 235 12449.42 9.97 54779.38 88888.00 2015-08-23 09:16:35.875 235 12449.55 9.82 54779.38 88888.00 2015-08-23 09:16:36.000 235 12449.65 9.65 54779.38 88888.00 2015-08-23 09:16:36.125 235 12449.77 9.55 54779.38 88888.00 2015-08-23 09:16:36.250 235 12449.92 9.43 54779.40 88888.00 2015-08-23 09:16:36.375 235 12450.10 9.38 54779.40 88888.00 2015-08-23 09:16:36.500 235 12450.17 9.22 54779.40 88888.00 2015-08-23 09:16:36.625 235 12450.23 9.10 54779.38 88888.00 2015-08-23 09:16:36.750 235 12450.35 9.03 54779.40 88888.00 2015-08-23 09:16:36.875 235 12450.42 8.95 54779.40 88888.00 2015-08-23 09:16:37.000 235 12450.48 8.85 54779.43 88888.00 2015-08-23 09:16:37.125 235 12450.50 8.82 54779.45 88888.00 2015-08-23 09:16:37.250 235 12450.58 8.75 54779.45 88888.00 2015-08-23 09:16:37.375 235 12450.73 8.75 54779.47 88888.00 2015-08-23 09:16:37.500 235 12450.83 8.78 54779.47 88888.00 2015-08-23 09:16:37.625 235 12450.98 8.78 54779.47 88888.00 2015-08-23 09:16:37.750 235 12451.02 8.80 54779.53 88888.00 2015-08-23 09:16:37.875 235 12451.08 8.80 54779.57 88888.00 2015-08-23 09:16:38.000 235 12451.12 8.90 54779.57 88888.00 2015-08-23 09:16:38.125 235 12451.15 8.95 54779.55 88888.00 2015-08-23 09:16:38.250 235 12451.17 9.03 54779.57 88888.00 2015-08-23 09:16:38.375 235 12451.27 9.15 54779.62 88888.00 2015-08-23 09:16:38.500 235 12451.30 9.28 54779.62 88888.00 2015-08-23 09:16:38.625 235 12451.40 9.40 54779.62 88888.00 2015-08-23 09:16:38.750 235 12451.45 9.55 54779.68 88888.00 2015-08-23 09:16:38.875 235 12451.42 9.68 54779.68 88888.00 2015-08-23 09:16:39.000 235 12451.30 9.88 54779.72 88888.00 2015-08-23 09:16:39.125 235 12451.23 10.07 54779.80 88888.00 2015-08-23 09:16:39.250 235 12451.17 10.25 54779.82 88888.00 2015-08-23 09:16:39.375 235 12451.15 10.40 54779.82 88888.00 2015-08-23 09:16:39.500 235 12451.05 10.60 54779.82 88888.00 2015-08-23 09:16:39.625 235 12451.05 10.82 54779.90 88888.00 2015-08-23 09:16:39.750 235 12451.02 11.00 54779.93 88888.00 2015-08-23 09:16:39.875 235 12450.92 11.22 54779.97 88888.00 2015-08-23 09:16:40.000 235 12450.75 11.50 54779.97 88888.00 2015-08-23 09:16:40.125 235 12450.67 11.72 54780.03 88888.00 2015-08-23 09:16:40.250 235 12450.65 11.93 54780.07 88888.00 2015-08-23 09:16:40.375 235 12450.58 12.10 54780.07 88888.00 2015-08-23 09:16:40.500 235 12450.55 12.28 54780.12 88888.00 2015-08-23 09:16:40.625 235 12450.50 12.47 54780.18 88888.00 2015-08-23 09:16:40.750 235 12450.42 12.65 54780.20 88888.00 2015-08-23 09:16:40.875 235 12450.40 12.78 54780.25 88888.00 2015-08-23 09:16:41.000 235 12450.38 12.90 54780.25 88888.00 2015-08-23 09:16:41.125 235 12450.35 13.00 54780.32 88888.00 2015-08-23 09:16:41.250 235 12450.27 13.05 54780.32 88888.00 2015-08-23 09:16:41.375 235 12450.25 13.07 54780.35 88888.00 2015-08-23 09:16:41.500 235 12450.27 13.12 54780.35 88888.00 2015-08-23 09:16:41.625 235 12450.33 13.12 54780.38 88888.00 2015-08-23 09:16:41.750 235 12450.42 13.15 54780.40 88888.00 2015-08-23 09:16:41.875 235 12450.42 13.10 54780.45 88888.00 2015-08-23 09:16:42.000 235 12450.42 13.03 54780.47 88888.00 2015-08-23 09:16:42.125 235 12450.45 12.97 54780.53 88888.00 2015-08-23 09:16:42.250 235 12450.42 12.88 54780.55 88888.00 2015-08-23 09:16:42.375 235 12450.45 12.85 54780.57 88888.00 2015-08-23 09:16:42.500 235 12450.45 12.80 54780.55 88888.00 2015-08-23 09:16:42.625 235 12450.40 12.75 54780.60 88888.00 2015-08-23 09:16:42.750 235 12450.42 12.65 54780.65 88888.00 2015-08-23 09:16:42.875 235 12450.48 12.55 54780.65 88888.00 2015-08-23 09:16:43.000 235 12450.48 12.45 54780.65 88888.00 2015-08-23 09:16:43.125 235 12450.42 12.38 54780.65 88888.00 2015-08-23 09:16:43.250 235 12450.40 12.28 54780.68 88888.00 2015-08-23 09:16:43.375 235 12450.42 12.22 54780.70 88888.00 2015-08-23 09:16:43.500 235 12450.35 12.15 54780.72 88888.00 2015-08-23 09:16:43.625 235 12450.27 12.10 54780.72 88888.00 2015-08-23 09:16:43.750 235 12450.15 12.07 54780.72 88888.00 2015-08-23 09:16:43.875 235 12450.08 12.03 54780.78 88888.00 2015-08-23 09:16:44.000 235 12450.00 12.00 54780.80 88888.00 2015-08-23 09:16:44.125 235 12449.95 11.95 54780.78 88888.00 2015-08-23 09:16:44.250 235 12449.83 11.90 54780.78 88888.00 2015-08-23 09:16:44.375 235 12449.77 11.90 54780.78 88888.00 2015-08-23 09:16:44.500 235 12449.65 11.90 54780.82 88888.00 2015-08-23 09:16:44.625 235 12449.55 11.85 54780.80 88888.00 2015-08-23 09:16:44.750 235 12449.45 11.80 54780.80 88888.00 2015-08-23 09:16:44.875 235 12449.33 11.75 54780.80 88888.00 2015-08-23 09:16:45.000 235 12449.17 11.75 54780.80 88888.00 2015-08-23 09:16:45.125 235 12449.12 11.75 54780.78 88888.00 2015-08-23 09:16:45.250 235 12449.05 11.72 54780.78 88888.00 2015-08-23 09:16:45.375 235 12449.00 11.72 54780.78 88888.00 2015-08-23 09:16:45.500 235 12448.92 11.78 54780.78 88888.00 2015-08-23 09:16:45.625 235 12448.80 11.80 54780.80 88888.00 2015-08-23 09:16:45.750 235 12448.70 11.82 54780.82 88888.00 2015-08-23 09:16:45.875 235 12448.60 11.85 54780.82 88888.00 2015-08-23 09:16:46.000 235 12448.40 11.85 54780.80 88888.00 2015-08-23 09:16:46.125 235 12448.23 11.88 54780.80 88888.00 2015-08-23 09:16:46.250 235 12448.02 11.88 54780.82 88888.00 2015-08-23 09:16:46.375 235 12447.90 11.93 54780.85 88888.00 2015-08-23 09:16:46.500 235 12447.70 11.97 54780.85 88888.00 2015-08-23 09:16:46.625 235 12447.55 11.97 54780.88 88888.00 2015-08-23 09:16:46.750 235 12447.40 11.97 54780.88 88888.00 2015-08-23 09:16:46.875 235 12447.25 12.03 54780.90 88888.00 2015-08-23 09:16:47.000 235 12447.12 12.03 54780.93 88888.00 2015-08-23 09:16:47.125 235 12446.98 12.05 54780.93 88888.00 2015-08-23 09:16:47.250 235 12446.77 12.07 54780.95 88888.00 2015-08-23 09:16:47.375 235 12446.67 12.12 54780.93 88888.00 2015-08-23 09:16:47.500 235 12446.50 12.15 54780.97 88888.00 2015-08-23 09:16:47.625 235 12446.30 12.15 54781.00 88888.00 2015-08-23 09:16:47.750 235 12446.12 12.15 54781.00 88888.00 2015-08-23 09:16:47.875 235 12446.00 12.12 54781.03 88888.00 2015-08-23 09:16:48.000 235 12445.83 12.10 54781.03 88888.00 2015-08-23 09:16:48.125 235 12445.70 12.10 54781.05 88888.00 2015-08-23 09:16:48.250 235 12445.62 12.12 54781.05 88888.00 2015-08-23 09:16:48.375 235 12445.65 12.12 54781.05 88888.00 2015-08-23 09:16:48.500 235 12445.58 12.12 54781.05 88888.00 2015-08-23 09:16:48.625 235 12445.45 12.10 54781.03 88888.00 2015-08-23 09:16:48.750 235 12445.38 12.07 54781.03 88888.00 2015-08-23 09:16:48.875 235 12445.35 12.07 54781.05 88888.00 2015-08-23 09:16:49.000 235 12445.35 12.07 54781.00 88888.00 2015-08-23 09:16:49.125 235 12445.33 12.07 54780.97 88888.00 2015-08-23 09:16:49.250 235 12445.27 12.03 54781.00 88888.00 2015-08-23 09:16:49.375 235 12445.27 12.03 54780.97 88888.00 2015-08-23 09:16:49.500 235 12445.25 12.00 54780.97 88888.00 2015-08-23 09:16:49.625 235 12445.25 11.97 54780.97 88888.00 2015-08-23 09:16:49.750 235 12445.20 11.97 54780.95 88888.00 2015-08-23 09:16:49.875 235 12445.20 11.93 54780.90 88888.00 2015-08-23 09:16:50.000 235 12445.17 11.88 54780.90 88888.00 2015-08-23 09:16:50.125 235 12445.10 11.88 54780.90 88888.00 2015-08-23 09:16:50.250 235 12445.02 11.78 54780.88 88888.00 2015-08-23 09:16:50.375 235 12445.00 11.70 54780.85 88888.00 2015-08-23 09:16:50.500 235 12445.02 11.65 54780.88 88888.00 2015-08-23 09:16:50.625 235 12445.02 11.60 54780.88 88888.00 2015-08-23 09:16:50.750 235 12445.02 11.53 54780.85 88888.00 2015-08-23 09:16:50.875 235 12445.05 11.43 54780.85 88888.00 2015-08-23 09:16:51.000 235 12445.08 11.35 54780.82 88888.00 2015-08-23 09:16:51.125 235 12445.00 11.30 54780.82 88888.00 2015-08-23 09:16:51.250 235 12445.00 11.22 54780.82 88888.00 2015-08-23 09:16:51.375 235 12445.02 11.15 54780.78 88888.00 2015-08-23 09:16:51.500 235 12445.12 11.10 54780.70 88888.00 2015-08-23 09:16:51.625 235 12445.15 11.00 54780.70 88888.00 2015-08-23 09:16:51.750 235 12445.17 10.90 54780.72 88888.00 2015-08-23 09:16:51.875 235 12445.27 10.80 54780.68 88888.00 2015-08-23 09:16:52.000 235 12445.38 10.70 54780.62 88888.00 2015-08-23 09:16:52.125 235 12445.52 10.60 54780.62 88888.00 2015-08-23 09:16:52.250 235 12445.58 10.47 54780.57 88888.00 2015-08-23 09:16:52.375 235 12445.65 10.40 54780.53 88888.00 2015-08-23 09:16:52.500 235 12445.70 10.30 54780.43 88888.00 2015-08-23 09:16:52.625 235 12445.83 10.20 54780.38 88888.00 2015-08-23 09:16:52.750 235 12446.02 10.07 54780.35 88888.00 2015-08-23 09:16:52.875 235 12446.10 9.95 54780.32 88888.00 2015-08-23 09:16:53.000 235 12446.25 9.85 54780.28 88888.00 2015-08-23 09:16:53.125 235 12446.42 9.75 54780.18 88888.00 2015-08-23 09:16:53.250 235 12446.60 9.55 54780.12 88888.00 2015-08-23 09:16:53.375 235 12446.75 9.45 54780.07 88888.00 2015-08-23 09:16:53.500 235 12446.90 9.32 54780.00 88888.00 2015-08-23 09:16:53.625 235 12447.10 9.22 54779.97 88888.00 2015-08-23 09:16:53.750 235 12447.20 9.10 54779.95 88888.00 2015-08-23 09:16:53.875 235 12447.33 8.95 54779.90 88888.00 2015-08-23 09:16:54.000 235 12447.45 8.85 54779.85 88888.00 2015-08-23 09:16:54.125 235 12447.52 8.78 54779.80 88888.00 2015-08-23 09:16:54.250 235 12447.65 8.65 54779.75 88888.00 2015-08-23 09:16:54.375 235 12447.83 8.57 54779.70 88888.00 2015-08-23 09:16:54.500 235 12447.98 8.53 54779.68 88888.00 2015-08-23 09:16:54.625 235 12448.12 8.43 54779.62 88888.00 2015-08-23 09:16:54.750 235 12448.30 8.35 54779.57 88888.00 2015-08-23 09:16:54.875 235 12448.45 8.30 54779.55 88888.00 2015-08-23 09:16:55.000 235 12448.60 8.20 54779.47 88888.00 2015-08-23 09:16:55.125 235 12448.83 8.20 54779.45 88888.00 2015-08-23 09:16:55.250 235 12449.02 8.15 54779.43 88888.00 2015-08-23 09:16:55.375 235 12449.20 8.12 54779.40 88888.00 2015-08-23 09:16:55.500 235 12449.40 8.10 54779.38 88888.00 2015-08-23 09:16:55.625 235 12449.58 8.07 54779.30 88888.00 2015-08-23 09:16:55.750 235 12449.70 8.05 54779.25 88888.00 2015-08-23 09:16:55.875 235 12449.85 8.07 54779.22 88888.00 2015-08-23 09:16:56.000 235 12450.00 8.12 54779.20 88888.00 2015-08-23 09:16:56.125 235 12450.15 8.15 54779.18 88888.00 2015-08-23 09:16:56.250 235 12450.33 8.15 54779.12 88888.00 2015-08-23 09:16:56.375 235 12450.45 8.15 54779.10 88888.00 2015-08-23 09:16:56.500 235 12450.62 8.18 54779.03 88888.00 2015-08-23 09:16:56.625 235 12450.75 8.18 54778.95 88888.00 2015-08-23 09:16:56.750 235 12450.80 8.18 54778.93 88888.00 2015-08-23 09:16:56.875 235 12450.95 8.18 54778.88 88888.00 2015-08-23 09:16:57.000 235 12451.12 8.18 54778.82 88888.00 2015-08-23 09:16:57.125 235 12451.23 8.12 54778.80 88888.00 2015-08-23 09:16:57.250 235 12451.25 8.10 54778.75 88888.00 2015-08-23 09:16:57.375 235 12451.35 8.15 54778.75 88888.00 2015-08-23 09:16:57.500 235 12451.35 8.20 54778.75 88888.00 2015-08-23 09:16:57.625 235 12451.33 8.20 54778.72 88888.00 2015-08-23 09:16:57.750 235 12451.42 8.22 54778.65 88888.00 2015-08-23 09:16:57.875 235 12451.50 8.25 54778.57 88888.00 2015-08-23 09:16:58.000 235 12451.52 8.35 54778.55 88888.00 2015-08-23 09:16:58.125 235 12451.52 8.43 54778.50 88888.00 2015-08-23 09:16:58.250 235 12451.52 8.47 54778.50 88888.00 2015-08-23 09:16:58.375 235 12451.55 8.60 54778.50 88888.00 2015-08-23 09:16:58.500 235 12451.55 8.70 54778.50 88888.00 2015-08-23 09:16:58.625 235 12451.48 8.82 54778.45 88888.00 2015-08-23 09:16:58.750 235 12451.38 9.00 54778.43 88888.00 2015-08-23 09:16:58.875 235 12451.35 9.15 54778.43 88888.00 2015-08-23 09:16:59.000 235 12451.25 9.30 54778.40 88888.00 2015-08-23 09:16:59.125 235 12451.10 9.47 54778.40 88888.00 2015-08-23 09:16:59.250 235 12450.98 9.68 54778.40 88888.00 2015-08-23 09:16:59.375 235 12450.83 9.85 54778.40 88888.00 2015-08-23 09:16:59.500 235 12450.73 10.03 54778.40 88888.00 2015-08-23 09:16:59.625 235 12450.60 10.15 54778.38 88888.00 2015-08-23 09:16:59.750 235 12450.52 10.32 54778.35 88888.00 2015-08-23 09:16:59.875 235 12450.48 10.50 54778.30 88888.00 2015-08-23 09:17:00.000 235 12450.40 10.62 54778.28 88888.00 2015-08-23 09:17:00.125 235 12450.35 10.75 54778.28 88888.00 2015-08-23 09:17:00.250 235 12450.20 10.90 54778.20 88888.00 2015-08-23 09:17:00.375 235 12450.08 11.03 54778.18 88888.00 2015-08-23 09:17:00.500 235 12450.00 11.18 54778.12 88888.00 2015-08-23 09:17:00.625 235 12449.98 11.32 54778.12 88888.00 2015-08-23 09:17:00.750 235 12449.90 11.47 54778.07 88888.00 2015-08-23 09:17:00.875 235 12449.75 11.60 54778.05 88888.00 2015-08-23 09:17:01.000 235 12449.62 11.75 54778.03 88888.00 2015-08-23 09:17:01.125 235 12449.50 11.90 54778.03 88888.00 2015-08-23 09:17:01.250 235 12449.30 12.03 54777.97 88888.00 2015-08-23 09:17:01.375 235 12449.12 12.18 54777.95 88888.00 2015-08-23 09:17:01.500 235 12448.95 12.32 54777.90 88888.00 2015-08-23 09:17:01.625 235 12448.77 12.50 54777.88 88888.00 2015-08-23 09:17:01.750 235 12448.50 12.68 54777.85 88888.00 2015-08-23 09:17:01.875 235 12448.23 12.80 54777.82 88888.00 2015-08-23 09:17:02.000 235 12448.00 12.88 54777.78 88888.00 2015-08-23 09:17:02.125 235 12447.75 13.05 54777.75 88888.00 2015-08-23 09:17:02.250 235 12447.42 13.18 54777.75 88888.00 2015-08-23 09:17:02.375 235 12447.20 13.28 54777.70 88888.00 2015-08-23 09:17:02.500 235 12447.05 13.38 54777.65 88888.00 2015-08-23 09:17:02.625 235 12446.85 13.47 54777.60 88888.00 2015-08-23 09:17:02.750 235 12446.70 13.55 54777.57 88888.00 2015-08-23 09:17:02.875 235 12446.50 13.62 54777.53 88888.00 2015-08-23 09:17:03.000 235 12446.27 13.72 54777.45 88888.00 2015-08-23 09:17:03.125 235 12446.08 13.78 54777.43 88888.00 2015-08-23 09:17:03.250 235 12445.92 13.85 54777.38 88888.00 2015-08-23 09:17:03.375 235 12445.75 13.90 54777.35 88888.00 2015-08-23 09:17:03.500 235 12445.62 13.95 54777.30 88888.00 2015-08-23 09:17:03.625 235 12445.55 14.00 54777.28 88888.00 2015-08-23 09:17:03.750 235 12445.38 14.05 54777.20 88888.00 2015-08-23 09:17:03.875 235 12445.20 14.12 54777.18 88888.00 2015-08-23 09:17:04.000 235 12445.05 14.18 54777.10 88888.00 2015-08-23 09:17:04.125 235 12445.05 14.22 54777.03 88888.00 2015-08-23 09:17:04.250 235 12445.02 14.28 54777.00 88888.00 2015-08-23 09:17:04.375 235 12445.00 14.32 54776.95 88888.00 2015-08-23 09:17:04.500 235 12444.92 14.40 54776.93 88888.00 2015-08-23 09:17:04.625 235 12444.88 14.45 54776.90 88888.00 2015-08-23 09:17:04.750 235 12444.92 14.50 54776.82 88888.00 2015-08-23 09:17:04.875 235 12444.92 14.57 54776.78 88888.00 2015-08-23 09:17:05.000 235 12444.95 14.62 54776.72 88888.00 2015-08-23 09:17:05.125 235 12444.98 14.68 54776.75 88888.00 2015-08-23 09:17:05.250 235 12445.02 14.75 54776.70 88888.00 2015-08-23 09:17:05.375 235 12445.02 14.82 54776.65 88888.00 2015-08-23 09:17:05.500 235 12445.00 14.88 54776.62 88888.00 2015-08-23 09:17:05.625 235 12445.02 15.00 54776.55 88888.00 2015-08-23 09:17:05.750 235 12445.05 15.12 54776.53 88888.00 2015-08-23 09:17:05.875 235 12445.10 15.22 54776.50 88888.00 2015-08-23 09:17:06.000 235 12445.15 15.38 54776.47 88888.00 2015-08-23 09:17:06.125 235 12445.23 15.55 54776.43 88888.00 2015-08-23 09:17:06.250 235 12445.20 15.70 54776.43 88888.00 2015-08-23 09:17:06.375 235 12445.23 15.88 54776.43 88888.00 2015-08-23 09:17:06.500 235 12445.27 16.02 54776.40 88888.00 2015-08-23 09:17:06.625 235 12445.35 16.18 54776.32 88888.00 2015-08-23 09:17:06.750 235 12445.45 16.32 54776.30 88888.00 2015-08-23 09:17:06.875 235 12445.55 16.50 54776.30 88888.00 2015-08-23 09:17:07.000 235 12445.62 16.70 54776.25 88888.00 2015-08-23 09:17:07.125 235 12445.70 16.82 54776.20 88888.00 2015-08-23 09:17:07.250 235 12445.75 16.95 54776.18 88888.00 2015-08-23 09:17:07.375 235 12445.85 17.02 54776.15 88888.00 2015-08-23 09:17:07.500 235 12445.98 17.18 54776.12 88888.00 2015-08-23 09:17:07.625 235 12446.15 17.32 54776.12 88888.00 2015-08-23 09:17:07.750 235 12446.27 17.48 54776.12 88888.00 2015-08-23 09:17:07.875 235 12446.30 17.57 54776.10 88888.00 2015-08-23 09:17:08.000 235 12446.27 17.65 54776.05 88888.00 2015-08-23 09:17:08.125 235 12446.30 17.70 54776.03 88888.00 2015-08-23 09:17:08.250 235 12446.40 17.75 54776.00 88888.00 2015-08-23 09:17:08.375 235 12446.52 17.77 54775.97 88888.00 2015-08-23 09:17:08.500 235 12446.55 17.80 54775.93 88888.00 2015-08-23 09:17:08.625 235 12446.60 17.82 54775.90 88888.00 2015-08-23 09:17:08.750 235 12446.73 17.88 54775.88 88888.00 2015-08-23 09:17:08.875 235 12446.77 17.85 54775.82 88888.00 2015-08-23 09:17:09.000 235 12446.88 17.75 54775.78 88888.00 2015-08-23 09:17:09.125 235 12447.02 17.70 54775.70 88888.00 2015-08-23 09:17:09.250 235 12447.17 17.62 54775.65 88888.00 2015-08-23 09:17:09.375 235 12447.33 17.62 54775.62 88888.00 2015-08-23 09:17:09.500 235 12447.50 17.55 54775.60 88888.00 2015-08-23 09:17:09.625 235 12447.60 17.45 54775.53 88888.00 2015-08-23 09:17:09.750 235 12447.65 17.38 54775.45 88888.00 2015-08-23 09:17:09.875 235 12447.83 17.32 54775.43 88888.00 2015-08-23 09:17:10.000 235 12447.98 17.25 54775.38 88888.00 2015-08-23 09:17:10.125 235 12448.12 17.20 54775.32 88888.00 2015-08-23 09:17:10.250 235 12448.25 17.12 54775.30 88888.00 2015-08-23 09:17:10.375 235 12448.38 17.05 54775.28 88888.00 2015-08-23 09:17:10.500 235 12448.50 17.02 54775.22 88888.00 2015-08-23 09:17:10.625 235 12448.62 17.02 54775.18 88888.00 2015-08-23 09:17:10.750 235 12448.77 17.02 54775.12 88888.00 2015-08-23 09:17:10.875 235 12448.85 17.02 54775.10 88888.00 2015-08-23 09:17:11.000 235 12448.95 17.05 54775.03 88888.00 2015-08-23 09:17:11.125 235 12449.08 17.07 54775.03 88888.00 2015-08-23 09:17:11.250 235 12449.12 17.05 54774.97 88888.00 2015-08-23 09:17:11.375 235 12449.25 17.18 54774.90 88888.00 2015-08-23 09:17:11.500 235 12449.38 17.25 54774.85 88888.00 2015-08-23 09:17:11.625 235 12449.42 17.30 54774.82 88888.00 2015-08-23 09:17:11.750 235 12449.40 17.35 54774.78 88888.00 2015-08-23 09:17:11.875 235 12449.45 17.45 54774.75 88888.00 2015-08-23 09:17:12.000 235 12449.48 17.52 54774.72 88888.00 2015-08-23 09:17:12.125 235 12449.45 17.62 54774.72 88888.00 2015-08-23 09:17:12.250 235 12449.45 17.73 54774.70 88888.00 2015-08-23 09:17:12.375 235 12449.45 17.80 54774.65 88888.00 2015-08-23 09:17:12.500 235 12449.40 17.95 54774.65 88888.00 2015-08-23 09:17:12.625 235 12449.38 18.05 54774.65 88888.00 2015-08-23 09:17:12.750 235 12449.38 18.18 54774.62 88888.00 2015-08-23 09:17:12.875 235 12449.33 18.25 54774.60 88888.00 2015-08-23 09:17:13.000 235 12449.33 18.32 54774.60 88888.00 2015-08-23 09:17:13.125 235 12449.35 18.38 54774.57 88888.00 2015-08-23 09:17:13.250 235 12449.33 18.45 54774.55 88888.00 2015-08-23 09:17:13.375 235 12449.35 18.50 54774.53 88888.00 2015-08-23 09:17:13.500 235 12449.33 18.48 54774.50 88888.00 2015-08-23 09:17:13.625 235 12449.33 18.48 54774.47 88888.00 2015-08-23 09:17:13.750 235 12449.27 18.48 54774.47 88888.00 2015-08-23 09:17:13.875 235 12449.35 18.43 54774.47 88888.00 2015-08-23 09:17:14.000 235 12449.42 18.38 54774.50 88888.00 2015-08-23 09:17:14.125 235 12449.45 18.27 54774.50 88888.00 2015-08-23 09:17:14.250 235 12449.52 18.15 54774.50 88888.00 2015-08-23 09:17:14.375 235 12449.65 18.07 54774.50 88888.00 2015-08-23 09:17:14.500 235 12449.73 17.98 54774.53 88888.00 2015-08-23 09:17:14.625 235 12449.75 17.93 54774.55 88888.00 2015-08-23 09:17:14.750 235 12449.85 17.88 54774.55 88888.00 2015-08-23 09:17:14.875 235 12449.92 17.77 54774.57 88888.00 2015-08-23 09:17:15.000 235 12450.00 17.73 54774.60 88888.00 2015-08-23 09:17:15.125 235 12450.10 17.68 54774.60 88888.00 2015-08-23 09:17:15.250 235 12450.20 17.62 54774.68 88888.00 2015-08-23 09:17:15.375 235 12450.23 17.60 54774.68 88888.00 2015-08-23 09:17:15.500 235 12450.27 17.62 54774.75 88888.00 2015-08-23 09:17:15.625 235 12450.33 17.65 54774.78 88888.00 2015-08-23 09:17:15.750 235 12450.38 17.70 54774.80 88888.00 2015-08-23 09:17:15.875 235 12450.40 17.70 54774.82 88888.00 2015-08-23 09:17:16.000 235 12450.42 17.73 54774.88 88888.00 2015-08-23 09:17:16.125 235 12450.42 17.88 54774.95 88888.00 2015-08-23 09:17:16.250 235 12450.42 18.00 54775.00 88888.00 2015-08-23 09:17:16.375 235 12450.42 18.10 54775.03 88888.00 2015-08-23 09:17:16.500 235 12450.38 18.23 54775.07 88888.00 2015-08-23 09:17:16.625 235 12450.38 18.35 54775.15 88888.00 2015-08-23 09:17:16.750 235 12450.38 18.50 54775.22 88888.00 2015-08-23 09:17:16.875 235 12450.40 18.62 54775.25 88888.00 2015-08-23 09:17:17.000 235 12450.35 18.75 54775.28 88888.00 2015-08-23 09:17:17.125 235 12450.33 18.93 54775.32 88888.00 2015-08-23 09:17:17.250 235 12450.23 19.10 54775.40 88888.00 2015-08-23 09:17:17.375 235 12450.15 19.23 54775.45 88888.00 2015-08-23 09:17:17.500 235 12450.12 19.35 54775.45 88888.00 2015-08-23 09:17:17.625 235 12450.12 19.50 54775.50 88888.00 2015-08-23 09:17:17.750 235 12450.08 19.62 54775.55 88888.00 2015-08-23 09:17:17.875 235 12450.02 19.75 54775.57 88888.00 2015-08-23 09:17:18.000 235 12450.02 19.90 54775.62 88888.00 2015-08-23 09:17:18.125 235 12450.02 20.02 54775.68 88888.00 2015-08-23 09:17:18.250 235 12449.98 20.10 54775.68 88888.00 2015-08-23 09:17:18.375 235 12450.02 20.15 54775.70 88888.00 2015-08-23 09:17:18.500 235 12450.10 20.27 54775.72 88888.00 2015-08-23 09:17:18.625 235 12450.23 20.35 54775.75 88888.00 2015-08-23 09:17:18.750 235 12450.27 20.43 54775.78 88888.00 2015-08-23 09:17:18.875 235 12450.40 20.50 54775.78 88888.00 2015-08-23 09:17:19.000 235 12450.52 20.55 54775.78 88888.00 2015-08-23 09:17:19.125 235 12450.60 20.52 54775.80 88888.00 2015-08-23 09:17:19.250 235 12450.67 20.45 54775.78 88888.00 2015-08-23 09:17:19.375 235 12450.83 20.45 54775.80 88888.00 2015-08-23 09:17:19.500 235 12451.02 20.48 54775.80 88888.00 2015-08-23 09:17:19.625 235 12451.25 20.45 54775.75 88888.00 2015-08-23 09:17:19.750 235 12451.40 20.38 54775.75 88888.00 2015-08-23 09:17:19.875 235 12451.62 20.30 54775.80 88888.00 2015-08-23 09:17:20.000 235 12451.85 20.20 54775.75 88888.00 2015-08-23 09:17:20.125 235 12452.02 20.07 54775.72 88888.00 2015-08-23 09:17:20.250 235 12452.25 19.98 54775.70 88888.00 2015-08-23 09:17:20.375 235 12452.50 19.90 54775.70 88888.00 2015-08-23 09:17:20.500 235 12452.70 19.73 54775.68 88888.00 2015-08-23 09:17:20.625 235 12452.85 19.55 54775.65 88888.00 2015-08-23 09:17:20.750 235 12453.05 19.38 54775.62 88888.00 2015-08-23 09:17:20.875 235 12453.33 19.25 54775.60 88888.00 2015-08-23 09:17:21.000 235 12453.55 19.10 54775.57 88888.00 2015-08-23 09:17:21.125 235 12453.70 18.90 54775.60 88888.00 2015-08-23 09:17:21.250 235 12453.85 18.68 54775.57 88888.00 2015-08-23 09:17:21.375 235 12454.05 18.52 54775.57 88888.00 2015-08-23 09:17:21.500 235 12454.20 18.40 54775.57 88888.00 2015-08-23 09:17:21.625 235 12454.38 18.27 54775.55 88888.00 2015-08-23 09:17:21.750 235 12454.50 18.12 54775.55 88888.00 2015-08-23 09:17:21.875 235 12454.70 18.02 54775.53 88888.00 2015-08-23 09:17:22.000 235 12454.92 17.90 54775.50 88888.00 2015-08-23 09:17:22.125 235 12455.12 17.77 54775.50 88888.00 2015-08-23 09:17:22.250 235 12455.25 17.70 54775.50 88888.00 2015-08-23 09:17:22.375 235 12455.40 17.60 54775.50 88888.00 2015-08-23 09:17:22.500 235 12455.50 17.50 54775.43 88888.00 2015-08-23 09:17:22.625 235 12455.65 17.43 54775.38 88888.00 2015-08-23 09:17:22.750 235 12455.88 17.32 54775.38 88888.00 2015-08-23 09:17:22.875 235 12456.10 17.20 54775.35 88888.00 2015-08-23 09:17:23.000 235 12456.35 17.12 54775.32 88888.00 2015-08-23 09:17:23.125 235 12456.55 17.02 54775.32 88888.00 2015-08-23 09:17:23.250 235 12456.75 16.88 54775.25 88888.00 2015-08-23 09:17:23.375 235 12456.98 16.82 54775.22 88888.00 2015-08-23 09:17:23.500 235 12457.20 16.75 54775.18 88888.00 2015-08-23 09:17:23.625 235 12457.48 16.68 54775.15 88888.00 2015-08-23 09:17:23.750 235 12457.75 16.57 54775.10 88888.00 2015-08-23 09:17:23.875 235 12458.02 16.48 54775.05 88888.00 2015-08-23 09:17:24.000 235 12458.30 16.35 54774.97 88888.00 2015-08-23 09:17:24.125 235 12458.52 16.27 54774.95 88888.00 2015-08-23 09:17:24.250 235 12458.73 16.18 54774.90 88888.00 2015-08-23 09:17:24.375 235 12459.00 16.10 54774.88 88888.00 2015-08-23 09:17:24.500 235 12459.23 16.00 54774.82 88888.00 2015-08-23 09:17:24.625 235 12459.40 15.90 54774.75 88888.00 2015-08-23 09:17:24.750 235 12459.60 15.80 54774.70 88888.00 2015-08-23 09:17:24.875 235 12459.80 15.70 54774.65 88888.00 2015-08-23 09:17:25.000 235 12460.05 15.62 54774.57 88888.00 2015-08-23 09:17:25.125 235 12460.38 15.55 54774.55 88888.00 2015-08-23 09:17:25.250 235 12460.60 15.45 54774.47 88888.00 2015-08-23 09:17:25.375 235 12460.80 15.43 54774.43 88888.00 2015-08-23 09:17:25.500 235 12461.02 15.38 54774.40 88888.00 2015-08-23 09:17:25.625 235 12461.23 15.28 54774.32 88888.00 2015-08-23 09:17:25.750 235 12461.40 15.20 54774.28 88888.00 2015-08-23 09:17:25.875 235 12461.58 15.12 54774.20 88888.00 2015-08-23 09:17:26.000 235 12461.77 15.05 54774.10 88888.00 2015-08-23 09:17:26.125 235 12461.88 15.00 54774.05 88888.00 2015-08-23 09:17:26.250 235 12461.92 14.95 54774.03 88888.00 2015-08-23 09:17:26.375 235 12462.05 14.93 54773.95 88888.00 2015-08-23 09:17:26.500 235 12462.27 14.88 54773.90 88888.00 2015-08-23 09:17:26.625 235 12462.48 14.80 54773.85 88888.00 2015-08-23 09:17:26.750 235 12462.62 14.75 54773.82 88888.00 2015-08-23 09:17:26.875 235 12462.77 14.70 54773.78 88888.00 2015-08-23 09:17:27.000 235 12462.90 14.62 54773.72 88888.00 2015-08-23 09:17:27.125 235 12463.08 14.57 54773.68 88888.00 2015-08-23 09:17:27.250 235 12463.20 14.50 54773.62 88888.00 2015-08-23 09:17:27.375 235 12463.35 14.47 54773.57 88888.00 2015-08-23 09:17:27.500 235 12463.55 14.45 54773.53 88888.00 2015-08-23 09:17:27.625 235 12463.73 14.40 54773.47 88888.00 2015-08-23 09:17:27.750 235 12463.88 14.38 54773.43 88888.00 2015-08-23 09:17:27.875 235 12464.02 14.30 54773.40 88888.00 2015-08-23 09:17:28.000 235 12464.20 14.28 54773.32 88888.00 2015-08-23 09:17:28.125 235 12464.42 14.22 54773.28 88888.00 2015-08-23 09:17:28.250 235 12464.58 14.18 54773.20 88888.00 2015-08-23 09:17:28.375 235 12464.73 14.12 54773.15 88888.00 2015-08-23 09:17:28.500 235 12464.85 14.07 54773.10 88888.00 2015-08-23 09:17:28.625 235 12465.00 14.07 54773.05 88888.00 2015-08-23 09:17:28.750 235 12465.17 14.05 54773.00 88888.00 2015-08-23 09:17:28.875 235 12465.38 14.03 54772.95 88888.00 2015-08-23 09:17:29.000 235 12465.55 14.00 54772.90 88888.00 2015-08-23 09:17:29.125 235 12465.62 13.97 54772.90 88888.00 2015-08-23 09:17:29.250 235 12465.70 13.97 54772.85 88888.00 2015-08-23 09:17:29.375 235 12465.83 13.95 54772.82 88888.00 2015-08-23 09:17:29.500 235 12465.92 13.95 54772.80 88888.00 2015-08-23 09:17:29.625 235 12465.98 13.97 54772.78 88888.00 2015-08-23 09:17:29.750 235 12466.08 14.03 54772.78 88888.00 2015-08-23 09:17:29.875 235 12466.12 14.05 54772.72 88888.00 2015-08-23 09:17:30.000 235 12466.17 13.97 54772.70 88888.00 2015-08-23 09:17:30.125 235 12466.23 14.05 54772.68 88888.00 2015-08-23 09:17:30.250 235 12466.20 14.18 54772.68 88888.00 2015-08-23 09:17:30.375 235 12466.25 14.25 54772.65 88888.00 2015-08-23 09:17:30.500 235 12466.27 14.30 54772.62 88888.00 2015-08-23 09:17:30.625 235 12466.30 14.35 54772.55 88888.00 2015-08-23 09:17:30.750 235 12466.35 14.43 54772.57 88888.00 2015-08-23 09:17:30.875 235 12466.40 14.47 54772.55 88888.00 2015-08-23 09:17:31.000 235 12466.40 14.50 54772.50 88888.00 2015-08-23 09:17:31.125 235 12466.45 14.62 54772.47 88888.00 2015-08-23 09:17:31.250 235 12466.48 14.75 54772.50 88888.00 2015-08-23 09:17:31.375 235 12466.48 14.88 54772.47 88888.00 2015-08-23 09:17:31.500 235 12466.45 14.97 54772.45 88888.00 2015-08-23 09:17:31.625 235 12466.52 15.10 54772.40 88888.00 2015-08-23 09:17:31.750 235 12466.58 15.18 54772.38 88888.00 2015-08-23 09:17:31.875 235 12466.67 15.25 54772.38 88888.00 2015-08-23 09:17:32.000 235 12466.73 15.32 54772.32 88888.00 2015-08-23 09:17:32.125 235 12466.73 15.40 54772.35 88888.00 2015-08-23 09:17:32.250 235 12466.75 15.50 54772.32 88888.00 2015-08-23 09:17:32.375 235 12466.83 15.57 54772.32 88888.00 2015-08-23 09:17:32.500 235 12466.88 15.68 54772.28 88888.00 2015-08-23 09:17:32.625 235 12467.00 15.75 54772.25 88888.00 2015-08-23 09:17:32.750 235 12467.08 15.82 54772.22 88888.00 2015-08-23 09:17:32.875 235 12467.20 15.90 54772.22 88888.00 2015-08-23 09:17:33.000 235 12467.27 15.97 54772.20 88888.00 2015-08-23 09:17:33.125 235 12467.35 16.05 54772.20 88888.00 2015-08-23 09:17:33.250 235 12467.42 16.10 54772.18 88888.00 2015-08-23 09:17:33.375 235 12467.48 16.18 54772.20 88888.00 2015-08-23 09:17:33.500 235 12467.50 16.20 54772.15 88888.00 2015-08-23 09:17:33.625 235 12467.58 16.27 54772.12 88888.00 2015-08-23 09:17:33.750 235 12467.73 16.32 54772.12 88888.00 2015-08-23 09:17:33.875 235 12467.77 16.38 54772.15 88888.00 2015-08-23 09:17:34.000 235 12467.83 16.40 54772.12 88888.00 2015-08-23 09:17:34.125 235 12467.88 16.45 54772.07 88888.00 2015-08-23 09:17:34.250 235 12467.90 16.45 54772.05 88888.00 2015-08-23 09:17:34.375 235 12468.02 16.50 54772.05 88888.00 2015-08-23 09:17:34.500 235 12468.08 16.48 54772.03 88888.00 2015-08-23 09:17:34.625 235 12468.20 16.50 54772.03 88888.00 2015-08-23 09:17:34.750 235 12468.33 16.50 54772.00 88888.00 2015-08-23 09:17:34.875 235 12468.42 16.52 54771.95 88888.00 2015-08-23 09:17:35.000 235 12468.45 16.52 54771.95 88888.00 2015-08-23 09:17:35.125 235 12468.50 16.55 54771.95 88888.00 2015-08-23 09:17:35.250 235 12468.65 16.50 54771.95 88888.00 2015-08-23 09:17:35.375 235 12468.88 16.52 54771.93 88888.00 2015-08-23 09:17:35.500 235 12468.98 16.55 54771.90 88888.00 2015-08-23 09:17:35.625 235 12469.08 16.52 54771.85 88888.00 2015-08-23 09:17:35.750 235 12469.15 16.52 54771.82 88888.00 2015-08-23 09:17:35.875 235 12469.25 16.57 54771.78 88888.00 2015-08-23 09:17:36.000 235 12469.33 16.57 54771.78 88888.00 2015-08-23 09:17:36.125 235 12469.42 16.60 54771.78 88888.00 2015-08-23 09:17:36.250 235 12469.50 16.62 54771.75 88888.00 2015-08-23 09:17:36.375 235 12469.60 16.65 54771.75 88888.00 2015-08-23 09:17:36.500 235 12469.70 16.68 54771.72 88888.00 2015-08-23 09:17:36.625 235 12469.77 16.70 54771.70 88888.00 2015-08-23 09:17:36.750 235 12469.80 16.77 54771.68 88888.00 2015-08-23 09:17:36.875 235 12469.92 16.82 54771.65 88888.00 2015-08-23 09:17:37.000 235 12470.02 16.82 54771.60 88888.00 2015-08-23 09:17:37.125 235 12470.10 16.85 54771.60 88888.00 2015-08-23 09:17:37.250 235 12470.10 16.90 54771.57 88888.00 2015-08-23 09:17:37.375 235 12470.20 16.98 54771.55 88888.00 2015-08-23 09:17:37.500 235 12470.23 17.07 54771.60 88888.00 2015-08-23 09:17:37.625 235 12470.27 17.15 54771.65 88888.00 2015-08-23 09:17:37.750 235 12470.35 17.25 54771.62 88888.00 2015-08-23 09:17:37.875 235 12470.40 17.35 54771.57 88888.00 2015-08-23 09:17:38.000 235 12470.52 17.45 54771.57 88888.00 2015-08-23 09:17:38.125 235 12470.55 17.60 54771.57 88888.00 2015-08-23 09:17:38.250 235 12470.55 17.68 54771.55 88888.00 2015-08-23 09:17:38.375 235 12470.60 17.77 54771.55 88888.00 2015-08-23 09:17:38.500 235 12470.67 17.93 54771.55 88888.00 2015-08-23 09:17:38.625 235 12470.75 18.07 54771.55 88888.00 2015-08-23 09:17:38.750 235 12470.80 18.18 54771.55 88888.00 2015-08-23 09:17:38.875 235 12470.83 18.27 54771.55 88888.00 2015-08-23 09:17:39.000 235 12470.85 18.40 54771.55 88888.00 2015-08-23 09:17:39.125 235 12470.95 18.52 54771.55 88888.00 2015-08-23 09:17:39.250 235 12471.00 18.62 54771.57 88888.00 2015-08-23 09:17:39.375 235 12471.12 18.75 54771.60 88888.00 2015-08-23 09:17:39.500 235 12471.20 18.88 54771.57 88888.00 2015-08-23 09:17:39.625 235 12471.20 18.95 54771.57 88888.00 2015-08-23 09:17:39.750 235 12471.23 19.05 54771.57 88888.00 2015-08-23 09:17:39.875 235 12471.27 19.10 54771.55 88888.00 2015-08-23 09:17:40.000 235 12471.38 19.18 54771.55 88888.00 2015-08-23 09:17:40.125 235 12471.45 19.25 54771.55 88888.00 2015-08-23 09:17:40.250 235 12471.50 19.32 54771.55 88888.00 2015-08-23 09:17:40.375 235 12471.55 19.35 54771.55 88888.00 2015-08-23 09:17:40.500 235 12471.62 19.38 54771.53 88888.00 2015-08-23 09:17:40.625 235 12471.70 19.43 54771.50 88888.00 2015-08-23 09:17:40.750 235 12471.77 19.45 54771.50 88888.00 2015-08-23 09:17:40.875 235 12471.88 19.45 54771.53 88888.00 2015-08-23 09:17:41.000 235 12471.98 19.45 54771.50 88888.00 2015-08-23 09:17:41.125 235 12472.10 19.45 54771.45 88888.00 2015-08-23 09:17:41.250 235 12472.23 19.45 54771.40 88888.00 2015-08-23 09:17:41.375 235 12472.35 19.45 54771.38 88888.00 2015-08-23 09:17:41.500 235 12472.40 19.43 54771.35 88888.00 2015-08-23 09:17:41.625 235 12472.45 19.40 54771.35 88888.00 2015-08-23 09:17:41.750 235 12472.58 19.43 54771.35 88888.00 2015-08-23 09:17:41.875 235 12472.62 19.38 54771.32 88888.00 2015-08-23 09:17:42.000 235 12472.70 19.38 54771.30 88888.00 2015-08-23 09:17:42.125 235 12472.77 19.38 54771.28 88888.00 2015-08-23 09:17:42.250 235 12472.83 19.38 54771.25 88888.00 2015-08-23 09:17:42.375 235 12472.85 19.40 54771.22 88888.00 2015-08-23 09:17:42.500 235 12472.90 19.43 54771.22 88888.00 2015-08-23 09:17:42.625 235 12473.00 19.43 54771.20 88888.00 2015-08-23 09:17:42.750 235 12473.02 19.43 54771.18 88888.00 2015-08-23 09:17:42.875 235 12473.12 19.43 54771.18 88888.00 2015-08-23 09:17:43.000 235 12473.20 19.43 54771.15 88888.00 2015-08-23 09:17:43.125 235 12473.25 19.45 54771.15 88888.00 2015-08-23 09:17:43.250 235 12473.33 19.48 54771.15 88888.00 2015-08-23 09:17:43.375 235 12473.38 19.48 54771.10 88888.00 2015-08-23 09:17:43.500 235 12473.45 19.55 54771.07 88888.00 2015-08-23 09:17:43.625 235 12473.58 19.57 54771.05 88888.00 2015-08-23 09:17:43.750 235 12473.67 19.62 54771.05 88888.00 2015-08-23 09:17:43.875 235 12473.75 19.60 54771.00 88888.00 2015-08-23 09:17:44.000 235 12473.85 19.62 54770.95 88888.00 2015-08-23 09:17:44.125 235 12473.98 19.65 54770.95 88888.00 2015-08-23 09:17:44.250 235 12474.00 19.62 54770.93 88888.00 2015-08-23 09:17:44.375 235 12474.10 19.62 54770.93 88888.00 2015-08-23 09:17:44.500 235 12474.15 19.65 54770.88 88888.00 2015-08-23 09:17:44.625 235 12474.27 19.68 54770.88 88888.00 2015-08-23 09:17:44.750 235 12474.40 19.70 54770.82 88888.00 2015-08-23 09:17:44.875 235 12474.58 19.65 54770.82 88888.00 2015-08-23 09:17:45.000 235 12474.67 19.65 54770.82 88888.00 2015-08-23 09:17:45.125 235 12474.70 19.65 54770.82 88888.00 2015-08-23 09:17:45.250 235 12474.80 19.68 54770.82 88888.00 2015-08-23 09:17:45.375 235 12474.95 19.73 54770.82 88888.00 2015-08-23 09:17:45.500 235 12475.05 19.73 54770.80 88888.00 2015-08-23 09:17:45.625 235 12475.10 19.73 54770.78 88888.00 2015-08-23 09:17:45.750 235 12475.23 19.75 54770.78 88888.00 2015-08-23 09:17:45.875 235 12475.33 19.82 54770.72 88888.00 2015-08-23 09:17:46.000 235 12475.40 19.88 54770.72 88888.00 2015-08-23 09:17:46.125 235 12475.48 19.90 54770.75 88888.00 2015-08-23 09:17:46.250 235 12475.55 19.93 54770.72 88888.00 2015-08-23 09:17:46.375 235 12475.60 19.98 54770.70 88888.00 2015-08-23 09:17:46.500 235 12475.60 20.02 54770.68 88888.00 2015-08-23 09:17:46.625 235 12475.65 20.07 54770.65 88888.00 2015-08-23 09:17:46.750 235 12475.75 20.15 54770.68 88888.00 2015-08-23 09:17:46.875 235 12475.80 20.18 54770.70 88888.00 2015-08-23 09:17:47.000 235 12475.83 20.18 54770.70 88888.00 2015-08-23 09:17:47.125 235 12475.83 20.20 54770.70 88888.00 2015-08-23 09:17:47.250 235 12475.83 20.25 54770.65 88888.00 2015-08-23 09:17:47.375 235 12475.88 20.30 54770.65 88888.00 2015-08-23 09:17:47.500 235 12475.88 20.38 54770.68 88888.00 2015-08-23 09:17:47.625 235 12475.88 20.38 54770.70 88888.00 2015-08-23 09:17:47.750 235 12475.90 20.38 54770.70 88888.00 2015-08-23 09:17:47.875 235 12475.92 20.40 54770.68 88888.00 2015-08-23 09:17:48.000 235 12475.98 20.40 54770.70 88888.00 2015-08-23 09:17:48.125 235 12476.00 20.40 54770.68 88888.00 2015-08-23 09:17:48.250 235 12475.95 20.45 54770.68 88888.00 2015-08-23 09:17:48.375 235 12476.00 20.45 54770.68 88888.00 2015-08-23 09:17:48.500 235 12476.02 20.45 54770.65 88888.00 2015-08-23 09:17:48.625 235 12476.08 20.45 54770.62 88888.00 2015-08-23 09:17:48.750 235 12476.15 20.40 54770.60 88888.00 2015-08-23 09:17:48.875 235 12476.20 20.40 54770.60 88888.00 2015-08-23 09:17:49.000 235 12476.23 20.45 54770.60 88888.00 2015-08-23 09:17:49.125 235 12476.30 20.50 54770.62 88888.00 2015-08-23 09:17:49.250 235 12476.25 20.50 54770.60 88888.00 2015-08-23 09:17:49.375 235 12476.33 20.48 54770.60 88888.00 2015-08-23 09:17:49.500 235 12476.38 20.48 54770.60 88888.00 2015-08-23 09:17:49.625 235 12476.35 20.50 54770.62 88888.00 2015-08-23 09:17:49.750 235 12476.45 20.60 54770.60 88888.00 2015-08-23 09:17:49.875 235 12476.55 20.60 54770.60 88888.00 2015-08-23 09:17:50.000 235 12476.58 20.65 54770.62 88888.00 2015-08-23 09:17:50.125 235 12476.58 20.70 54770.65 88888.00 2015-08-23 09:17:50.250 235 12476.65 20.75 54770.65 88888.00 2015-08-23 09:17:50.375 235 12476.70 20.80 54770.68 88888.00 2015-08-23 09:17:50.500 235 12476.65 20.90 54770.72 88888.00 2015-08-23 09:17:50.625 235 12476.58 21.05 54770.72 88888.00 2015-08-23 09:17:50.750 235 12476.48 21.15 54770.78 88888.00 2015-08-23 09:17:50.875 235 12476.35 21.23 54770.80 88888.00 2015-08-23 09:17:51.000 235 12476.17 21.43 54770.80 88888.00 2015-08-23 09:17:51.125 235 12476.10 21.57 54770.90 88888.00 2015-08-23 09:17:51.250 235 12475.98 21.68 54770.95 88888.00 2015-08-23 09:17:51.375 235 12475.83 21.82 54771.00 88888.00 2015-08-23 09:17:51.500 235 12475.62 21.98 54771.05 88888.00 2015-08-23 09:17:51.625 235 12475.48 22.20 54771.12 88888.00 2015-08-23 09:17:51.750 235 12475.33 22.40 54771.18 88888.00 2015-08-23 09:17:51.875 235 12475.12 22.55 54771.20 88888.00 2015-08-23 09:17:52.000 235 12474.90 22.68 54771.22 88888.00 2015-08-23 09:17:52.125 235 12474.75 22.85 54771.30 88888.00 2015-08-23 09:17:52.250 235 12474.55 23.02 54771.38 88888.00 2015-08-23 09:17:52.375 235 12474.40 23.18 54771.40 88888.00 2015-08-23 09:17:52.500 235 12474.23 23.27 54771.47 88888.00 2015-08-23 09:17:52.625 235 12474.02 23.40 54771.57 88888.00 2015-08-23 09:17:52.750 235 12473.88 23.45 54771.57 88888.00 2015-08-23 09:17:52.875 235 12473.73 23.60 54771.60 88888.00 2015-08-23 09:17:53.000 235 12473.60 23.68 54771.68 88888.00 2015-08-23 09:17:53.125 235 12473.52 23.77 54771.72 88888.00 2015-08-23 09:17:53.250 235 12473.45 23.82 54771.78 88888.00 2015-08-23 09:17:53.375 235 12473.38 23.85 54771.80 88888.00 2015-08-23 09:17:53.500 235 12473.25 23.88 54771.82 88888.00 2015-08-23 09:17:53.625 235 12473.15 23.95 54771.90 88888.00 2015-08-23 09:17:53.750 235 12473.05 24.00 54771.90 88888.00 2015-08-23 09:17:53.875 235 12472.95 24.02 54771.97 88888.00 2015-08-23 09:17:54.000 235 12472.83 24.05 54772.00 88888.00 2015-08-23 09:17:54.125 235 12472.73 24.07 54772.03 88888.00 2015-08-23 09:17:54.250 235 12472.60 24.15 54772.10 88888.00 2015-08-23 09:17:54.375 235 12472.58 24.20 54772.10 88888.00 2015-08-23 09:17:54.500 235 12472.40 24.25 54772.12 88888.00 2015-08-23 09:17:54.625 235 12472.25 24.30 54772.18 88888.00 2015-08-23 09:17:54.750 235 12472.08 24.38 54772.22 88888.00 2015-08-23 09:17:54.875 235 12472.05 24.48 54772.25 88888.00 2015-08-23 09:17:55.000 235 12472.02 24.52 54772.25 88888.00 2015-08-23 09:17:55.125 235 12471.95 24.60 54772.30 88888.00 2015-08-23 09:17:55.250 235 12471.80 24.68 54772.38 88888.00 2015-08-23 09:17:55.375 235 12471.80 24.70 54772.43 88888.00 2015-08-23 09:17:55.500 235 12471.77 24.77 54772.47 88888.00 2015-08-23 09:17:55.625 235 12471.80 24.85 54772.50 88888.00 2015-08-23 09:17:55.750 235 12471.73 24.90 54772.50 88888.00 2015-08-23 09:17:55.875 235 12471.60 24.95 54772.53 88888.00 2015-08-23 09:17:56.000 235 12471.58 24.98 54772.50 88888.00 2015-08-23 09:17:56.125 235 12471.75 25.05 54772.53 88888.00 2015-08-23 09:17:56.250 235 12471.83 25.12 54772.60 88888.00 2015-08-23 09:17:56.375 235 12471.80 25.18 54772.65 88888.00 2015-08-23 09:17:56.500 235 12471.73 25.25 54772.65 88888.00 2015-08-23 09:17:56.625 235 12471.75 25.35 54772.70 88888.00 2015-08-23 09:17:56.750 235 12471.83 25.45 54772.75 88888.00 2015-08-23 09:17:56.875 235 12471.88 25.52 54772.75 88888.00 2015-08-23 09:17:57.000 235 12471.90 25.62 54772.78 88888.00 2015-08-23 09:17:57.125 235 12471.88 25.68 54772.80 88888.00 2015-08-23 09:17:57.250 235 12471.80 25.70 54772.88 88888.00 2015-08-23 09:17:57.375 235 12471.88 25.75 54772.93 88888.00 2015-08-23 09:17:57.500 235 12471.95 25.80 54772.93 88888.00 2015-08-23 09:17:57.625 235 12471.88 25.88 54772.95 88888.00 2015-08-23 09:17:57.750 235 12471.85 26.00 54772.97 88888.00 2015-08-23 09:17:57.875 235 12471.92 26.10 54772.97 88888.00 2015-08-23 09:17:58.000 235 12471.95 26.18 54773.00 88888.00 2015-08-23 09:17:58.125 235 12472.00 26.25 54773.05 88888.00 2015-08-23 09:17:58.250 235 12472.10 26.35 54773.05 88888.00 2015-08-23 09:17:58.375 235 12472.15 26.40 54773.03 88888.00 2015-08-23 09:17:58.500 235 12472.23 26.45 54773.05 88888.00 2015-08-23 09:17:58.625 235 12472.27 26.52 54773.07 88888.00 2015-08-23 09:17:58.750 235 12472.38 26.52 54773.10 88888.00 2015-08-23 09:17:58.875 235 12472.48 26.55 54773.10 88888.00 2015-08-23 09:17:59.000 235 12472.58 26.60 54773.10 88888.00 2015-08-23 09:17:59.125 235 12472.65 26.65 54773.12 88888.00 2015-08-23 09:17:59.250 235 12472.75 26.68 54773.15 88888.00 2015-08-23 09:17:59.375 235 12472.85 26.75 54773.15 88888.00 2015-08-23 09:17:59.500 235 12472.88 26.75 54773.12 88888.00 2015-08-23 09:17:59.625 235 12472.88 26.82 54773.12 88888.00 2015-08-23 09:17:59.750 235 12472.90 26.95 54773.20 88888.00 2015-08-23 09:17:59.875 235 12472.83 26.98 54773.22 88888.00 2015-08-23 09:18:00.000 235 12472.83 27.07 54773.25 88888.00 2015-08-23 09:18:00.125 235 12472.83 27.20 54773.30 88888.00 2015-08-23 09:18:00.250 235 12472.83 27.32 54773.32 88888.00 2015-08-23 09:18:00.375 235 12472.80 27.45 54773.40 88888.00 2015-08-23 09:18:00.500 235 12472.75 27.57 54773.40 88888.00 2015-08-23 09:18:00.625 235 12472.77 27.70 54773.43 88888.00 2015-08-23 09:18:00.750 235 12472.75 27.82 54773.47 88888.00 2015-08-23 09:18:00.875 235 12472.75 28.00 54773.53 88888.00 2015-08-23 09:18:01.000 235 12472.70 28.07 54773.53 88888.00 2015-08-23 09:18:01.125 235 12472.60 28.20 54773.57 88888.00 2015-08-23 09:18:01.250 235 12472.50 28.35 54773.60 88888.00 2015-08-23 09:18:01.375 235 12472.52 28.50 54773.62 88888.00 2015-08-23 09:18:01.500 235 12472.48 28.62 54773.70 88888.00 2015-08-23 09:18:01.625 235 12472.40 28.77 54773.75 88888.00 2015-08-23 09:18:01.750 235 12472.30 28.88 54773.80 88888.00 2015-08-23 09:18:01.875 235 12472.23 28.98 54773.80 88888.00 2015-08-23 09:18:02.000 235 12472.17 29.12 54773.82 88888.00 2015-08-23 09:18:02.125 235 12472.15 29.25 54773.90 88888.00 2015-08-23 09:18:02.250 235 12472.12 29.32 54773.95 88888.00 2015-08-23 09:18:02.375 235 12472.10 29.38 54774.00 88888.00 2015-08-23 09:18:02.500 235 12472.02 29.45 54774.00 88888.00 2015-08-23 09:18:02.625 235 12472.02 29.50 54774.07 88888.00 2015-08-23 09:18:02.750 235 12471.98 29.52 54774.12 88888.00 2015-08-23 09:18:02.875 235 12471.98 29.52 54774.18 88888.00 2015-08-23 09:18:03.000 235 12471.98 29.55 54774.20 88888.00 2015-08-23 09:18:03.125 235 12472.02 29.55 54774.22 88888.00 2015-08-23 09:18:03.250 235 12472.08 29.55 54774.25 88888.00 2015-08-23 09:18:03.375 235 12472.12 29.52 54774.28 88888.00 2015-08-23 09:18:03.500 235 12472.12 29.50 54774.32 88888.00 2015-08-23 09:18:03.625 235 12472.17 29.45 54774.35 88888.00 2015-08-23 09:18:03.750 235 12472.20 29.35 54774.35 88888.00 2015-08-23 09:18:03.875 235 12472.23 29.27 54774.38 88888.00 2015-08-23 09:18:04.000 235 12472.27 29.20 54774.38 88888.00 2015-08-23 09:18:04.125 235 12472.35 29.15 54774.38 88888.00 2015-08-23 09:18:04.250 235 12472.42 29.05 54774.40 88888.00 2015-08-23 09:18:04.375 235 12472.55 28.98 54774.38 88888.00 2015-08-23 09:18:04.500 235 12472.67 28.88 54774.38 88888.00 2015-08-23 09:18:04.625 235 12472.77 28.77 54774.38 88888.00 2015-08-23 09:18:04.750 235 12472.92 28.68 54774.43 88888.00 2015-08-23 09:18:04.875 235 12473.00 28.57 54774.43 88888.00 2015-08-23 09:18:05.000 235 12473.15 28.45 54774.38 88888.00 2015-08-23 09:18:05.125 235 12473.25 28.32 54774.43 88888.00 2015-08-23 09:18:05.250 235 12473.38 28.15 54774.43 88888.00 2015-08-23 09:18:05.375 235 12473.55 28.10 54774.40 88888.00 2015-08-23 09:18:05.500 235 12473.65 28.00 54774.40 88888.00 2015-08-23 09:18:05.625 235 12473.77 27.88 54774.38 88888.00 2015-08-23 09:18:05.750 235 12473.88 27.77 54774.38 88888.00 2015-08-23 09:18:05.875 235 12474.00 27.73 54774.38 88888.00 2015-08-23 09:18:06.000 235 12474.15 27.60 54774.35 88888.00 2015-08-23 09:18:06.125 235 12474.30 27.52 54774.38 88888.00 2015-08-23 09:18:06.250 235 12474.45 27.40 54774.38 88888.00 2015-08-23 09:18:06.375 235 12474.60 27.30 54774.35 88888.00 2015-08-23 09:18:06.500 235 12474.75 27.23 54774.32 88888.00 2015-08-23 09:18:06.625 235 12474.85 27.18 54774.32 88888.00 2015-08-23 09:18:06.750 235 12475.00 27.05 54774.32 88888.00 2015-08-23 09:18:06.875 235 12475.17 26.98 54774.32 88888.00 2015-08-23 09:18:07.000 235 12475.33 26.90 54774.35 88888.00 2015-08-23 09:18:07.125 235 12475.42 26.80 54774.35 88888.00 2015-08-23 09:18:07.250 235 12475.52 26.65 54774.32 88888.00 2015-08-23 09:18:07.375 235 12475.73 26.60 54774.30 88888.00 2015-08-23 09:18:07.500 235 12475.95 26.55 54774.32 88888.00 2015-08-23 09:18:07.625 235 12476.08 26.48 54774.32 88888.00 2015-08-23 09:18:07.750 235 12476.20 26.40 54774.30 88888.00 2015-08-23 09:18:07.875 235 12476.48 26.38 54774.30 88888.00 2015-08-23 09:18:08.000 235 12476.70 26.32 54774.30 88888.00 2015-08-23 09:18:08.125 235 12476.85 26.30 54774.32 88888.00 2015-08-23 09:18:08.250 235 12477.02 26.30 54774.35 88888.00 2015-08-23 09:18:08.375 235 12477.23 26.25 54774.38 88888.00 2015-08-23 09:18:08.500 235 12477.38 26.27 54774.38 88888.00 2015-08-23 09:18:08.625 235 12477.58 26.27 54774.40 88888.00 2015-08-23 09:18:08.750 235 12477.70 26.27 54774.38 88888.00 2015-08-23 09:18:08.875 235 12477.85 26.27 54774.38 88888.00 2015-08-23 09:18:09.000 235 12478.05 26.30 54774.40 88888.00 2015-08-23 09:18:09.125 235 12478.20 26.38 54774.43 88888.00 2015-08-23 09:18:09.250 235 12478.30 26.45 54774.47 88888.00 2015-08-23 09:18:09.375 235 12478.38 26.55 54774.55 88888.00 2015-08-23 09:18:09.500 235 12478.48 26.62 54774.57 88888.00 2015-08-23 09:18:09.625 235 12478.58 26.73 54774.65 88888.00 2015-08-23 09:18:09.750 235 12478.60 26.85 54774.68 88888.00 2015-08-23 09:18:09.875 235 12478.62 26.98 54774.70 88888.00 2015-08-23 09:18:10.000 235 12478.65 27.07 54774.75 88888.00 2015-08-23 09:18:10.125 235 12478.73 27.20 54774.85 88888.00 2015-08-23 09:18:10.250 235 12478.80 27.35 54774.90 88888.00 2015-08-23 09:18:10.375 235 12478.83 27.48 54774.95 88888.00 2015-08-23 09:18:10.500 235 12478.77 27.55 54775.03 88888.00 2015-08-23 09:18:10.625 235 12478.70 27.68 54775.05 88888.00 2015-08-23 09:18:10.750 235 12478.62 27.82 54775.12 88888.00 2015-08-23 09:18:10.875 235 12478.60 27.98 54775.22 88888.00 2015-08-23 09:18:11.000 235 12478.48 28.10 54775.30 88888.00 2015-08-23 09:18:11.125 235 12478.38 28.20 54775.38 88888.00 2015-08-23 09:18:11.250 235 12478.33 28.35 54775.43 88888.00 2015-08-23 09:18:11.375 235 12478.30 28.43 54775.47 88888.00 2015-08-23 09:18:11.500 235 12478.15 28.52 54775.57 88888.00 2015-08-23 09:18:11.625 235 12478.10 28.62 54775.62 88888.00 2015-08-23 09:18:11.750 235 12478.08 28.73 54775.70 88888.00 2015-08-23 09:18:11.875 235 12478.05 28.75 54775.75 88888.00 2015-08-23 09:18:12.000 235 12478.05 28.82 54775.82 88888.00 2015-08-23 09:18:12.125 235 12478.00 28.88 54775.93 88888.00 2015-08-23 09:18:12.250 235 12478.00 28.93 54775.97 88888.00 2015-08-23 09:18:12.375 235 12477.98 28.95 54776.03 88888.00 2015-08-23 09:18:12.500 235 12477.88 28.98 54776.10 88888.00 2015-08-23 09:18:12.625 235 12477.83 29.02 54776.15 88888.00 2015-08-23 09:18:12.750 235 12477.88 29.05 54776.25 88888.00 2015-08-23 09:18:12.875 235 12477.90 29.07 54776.32 88888.00 2015-08-23 09:18:13.000 235 12477.88 29.07 54776.35 88888.00 2015-08-23 09:18:13.125 235 12477.90 29.07 54776.45 88888.00 2015-08-23 09:18:13.250 235 12477.92 29.10 54776.53 88888.00 2015-08-23 09:18:13.375 235 12477.98 29.18 54776.57 88888.00 2015-08-23 09:18:13.500 235 12478.15 29.18 54776.60 88888.00 2015-08-23 09:18:13.625 235 12478.20 29.18 54776.65 88888.00 2015-08-23 09:18:13.750 235 12478.17 29.20 54776.72 88888.00 2015-08-23 09:18:13.875 235 12478.20 29.27 54776.80 88888.00 2015-08-23 09:18:14.000 235 12478.25 29.32 54776.88 88888.00 2015-08-23 09:18:14.125 235 12478.27 29.40 54776.95 88888.00 2015-08-23 09:18:14.250 235 12478.30 29.48 54777.03 88888.00 2015-08-23 09:18:14.375 235 12478.35 29.55 54777.07 88888.00 2015-08-23 09:18:14.500 235 12478.40 29.65 54777.15 88888.00 2015-08-23 09:18:14.625 235 12478.40 29.77 54777.22 88888.00 2015-08-23 09:18:14.750 235 12478.38 29.90 54777.30 88888.00 2015-08-23 09:18:14.875 235 12478.40 30.05 54777.38 88888.00 2015-08-23 09:18:15.000 235 12478.40 30.20 54777.47 88888.00 2015-08-23 09:18:15.125 235 12478.42 30.35 54777.55 88888.00 2015-08-23 09:18:15.250 235 12478.45 30.55 54777.65 88888.00 2015-08-23 09:18:15.375 235 12478.50 30.73 54777.70 88888.00 2015-08-23 09:18:15.500 235 12478.50 30.88 54777.75 88888.00 2015-08-23 09:18:15.625 235 12478.48 31.05 54777.82 88888.00 2015-08-23 09:18:15.750 235 12478.48 31.23 54777.90 88888.00 2015-08-23 09:18:15.875 235 12478.52 31.40 54777.95 88888.00 2015-08-23 09:18:16.000 235 12478.55 31.55 54778.00 88888.00 2015-08-23 09:18:16.125 235 12478.58 31.75 54778.07 88888.00 2015-08-23 09:18:16.250 235 12478.60 31.98 54778.15 88888.00 2015-08-23 09:18:16.375 235 12478.67 32.10 54778.20 88888.00 2015-08-23 09:18:16.500 235 12478.77 32.25 54778.28 88888.00 2015-08-23 09:18:16.625 235 12478.77 32.42 54778.32 88888.00 2015-08-23 09:18:16.750 235 12478.75 32.55 54778.38 88888.00 2015-08-23 09:18:16.875 235 12478.77 32.67 54778.40 88888.00 2015-08-23 09:18:17.000 235 12478.83 32.85 54778.45 88888.00 2015-08-23 09:18:17.125 235 12478.88 33.00 54778.50 88888.00 2015-08-23 09:18:17.250 235 12478.90 33.15 54778.60 88888.00 2015-08-23 09:18:17.375 235 12478.98 33.27 54778.65 88888.00 2015-08-23 09:18:17.500 235 12479.05 33.40 54778.70 88888.00 2015-08-23 09:18:17.625 235 12479.08 33.55 54778.75 88888.00 2015-08-23 09:18:17.750 235 12479.08 33.65 54778.82 88888.00 2015-08-23 09:18:17.875 235 12479.10 33.77 54778.90 88888.00 2015-08-23 09:18:18.000 235 12479.17 33.92 54778.97 88888.00 2015-08-23 09:18:18.125 235 12479.25 34.05 54779.03 88888.00 2015-08-23 09:18:18.250 235 12479.25 34.12 54779.05 88888.00 2015-08-23 09:18:18.375 235 12479.30 34.20 54779.12 88888.00 2015-08-23 09:18:18.500 235 12479.33 34.35 54779.20 88888.00 2015-08-23 09:18:18.625 235 12479.33 34.45 54779.22 88888.00 2015-08-23 09:18:18.750 235 12479.30 34.50 54779.30 88888.00 2015-08-23 09:18:18.875 235 12479.27 34.60 54779.35 88888.00 2015-08-23 09:18:19.000 235 12479.27 34.73 54779.43 88888.00 2015-08-23 09:18:19.125 235 12479.27 34.85 54779.53 88888.00 2015-08-23 09:18:19.250 235 12479.25 35.00 54779.62 88888.00 2015-08-23 09:18:19.375 235 12479.25 35.10 54779.68 88888.00 2015-08-23 09:18:19.500 235 12479.33 35.17 54779.72 88888.00 2015-08-23 09:18:19.625 235 12479.35 35.25 54779.78 88888.00 2015-08-23 09:18:19.750 235 12479.35 35.27 54779.82 88888.00 2015-08-23 09:18:19.875 235 12479.33 35.35 54779.90 88888.00 2015-08-23 09:18:20.000 235 12479.33 35.45 54779.95 88888.00 2015-08-23 09:18:20.125 235 12479.33 35.52 54780.00 88888.00 2015-08-23 09:18:20.250 235 12479.27 35.55 54780.07 88888.00 2015-08-23 09:18:20.375 235 12479.27 35.62 54780.12 88888.00 2015-08-23 09:18:20.500 235 12479.23 35.67 54780.18 88888.00 2015-08-23 09:18:20.625 235 12479.27 35.75 54780.22 88888.00 2015-08-23 09:18:20.750 235 12479.33 35.83 54780.32 88888.00 2015-08-23 09:18:20.875 235 12479.25 35.88 54780.38 88888.00 2015-08-23 09:18:21.000 235 12479.23 35.92 54780.43 88888.00 2015-08-23 09:18:21.125 235 12479.23 36.02 54780.50 88888.00 2015-08-23 09:18:21.250 235 12479.27 36.08 54780.62 88888.00 2015-08-23 09:18:21.375 235 12479.35 36.15 54780.65 88888.00 2015-08-23 09:18:21.500 235 12479.33 36.25 54780.72 88888.00 2015-08-23 09:18:21.625 235 12479.25 36.33 54780.75 88888.00 2015-08-23 09:18:21.750 235 12479.25 36.42 54780.80 88888.00 2015-08-23 09:18:21.875 235 12479.30 36.52 54780.82 88888.00 2015-08-23 09:18:22.000 235 12479.33 36.60 54780.85 88888.00 2015-08-23 09:18:22.125 235 12479.35 36.73 54780.93 88888.00 2015-08-23 09:18:22.250 235 12479.35 36.80 54780.97 88888.00 2015-08-23 09:18:22.375 235 12479.35 36.92 54781.05 88888.00 2015-08-23 09:18:22.500 235 12479.35 37.02 54781.07 88888.00 2015-08-23 09:18:22.625 235 12479.40 37.12 54781.12 88888.00 2015-08-23 09:18:22.750 235 12479.45 37.23 54781.18 88888.00 2015-08-23 09:18:22.875 235 12479.50 37.35 54781.25 88888.00 2015-08-23 09:18:23.000 235 12479.55 37.42 54781.28 88888.00 2015-08-23 09:18:23.125 235 12479.55 37.50 54781.32 88888.00 2015-08-23 09:18:23.250 235 12479.55 37.55 54781.38 88888.00 2015-08-23 09:18:23.375 235 12479.67 37.62 54781.43 88888.00 2015-08-23 09:18:23.500 235 12479.70 37.73 54781.45 88888.00 2015-08-23 09:18:23.625 235 12479.77 37.80 54781.47 88888.00 2015-08-23 09:18:23.750 235 12479.85 37.90 54781.53 88888.00 2015-08-23 09:18:23.875 235 12479.88 37.98 54781.50 88888.00 2015-08-23 09:18:24.000 235 12479.80 38.02 54781.55 88888.00 2015-08-23 09:18:24.125 235 12479.88 38.15 54781.60 88888.00 2015-08-23 09:18:24.250 235 12479.95 38.27 54781.65 88888.00 2015-08-23 09:18:24.375 235 12480.00 38.35 54781.65 88888.00 2015-08-23 09:18:24.500 235 12480.05 38.42 54781.68 88888.00 2015-08-23 09:18:24.625 235 12480.12 38.50 54781.70 88888.00 2015-08-23 09:18:24.750 235 12480.23 38.60 54781.72 88888.00 2015-08-23 09:18:24.875 235 12480.23 38.67 54781.72 88888.00 2015-08-23 09:18:25.000 235 12480.23 38.77 54781.75 88888.00 2015-08-23 09:18:25.125 235 12480.30 38.85 54781.72 88888.00 2015-08-23 09:18:25.250 235 12480.38 38.92 54781.78 88888.00 2015-08-23 09:18:25.375 235 12480.42 39.00 54781.80 88888.00 2015-08-23 09:18:25.500 235 12480.40 39.08 54781.82 88888.00 2015-08-23 09:18:25.625 235 12480.48 39.12 54781.80 88888.00 2015-08-23 09:18:25.750 235 12480.55 39.12 54781.80 88888.00 2015-08-23 09:18:25.875 235 12480.62 39.17 54781.78 88888.00 2015-08-23 09:18:26.000 235 12480.65 39.25 54781.80 88888.00 2015-08-23 09:18:26.125 235 12480.70 39.30 54781.82 88888.00 2015-08-23 09:18:26.250 235 12480.73 39.33 54781.85 88888.00 2015-08-23 09:18:26.375 235 12480.77 39.35 54781.82 88888.00 2015-08-23 09:18:26.500 235 12480.83 39.38 54781.85 88888.00 2015-08-23 09:18:26.625 235 12480.80 39.40 54781.93 88888.00 2015-08-23 09:18:26.750 235 12480.80 39.42 54781.93 88888.00 2015-08-23 09:18:26.875 235 12480.83 39.48 54781.90 88888.00 2015-08-23 09:18:27.000 235 12480.90 39.48 54781.97 88888.00 2015-08-23 09:18:27.125 235 12480.92 39.48 54782.00 88888.00 2015-08-23 09:18:27.250 235 12480.92 39.50 54782.03 88888.00 2015-08-23 09:18:27.375 235 12480.95 39.52 54782.03 88888.00 2015-08-23 09:18:27.500 235 12480.90 39.58 54782.03 88888.00 2015-08-23 09:18:27.625 235 12480.92 39.58 54782.07 88888.00 2015-08-23 09:18:27.750 235 12481.02 39.58 54782.07 88888.00 2015-08-23 09:18:27.875 235 12481.10 39.58 54782.07 88888.00 2015-08-23 09:18:28.000 235 12481.12 39.62 54782.12 88888.00 2015-08-23 09:18:28.125 235 12481.12 39.65 54782.20 88888.00 2015-08-23 09:18:28.250 235 12481.17 39.65 54782.25 88888.00 2015-08-23 09:18:28.375 235 12481.23 39.67 54782.28 88888.00 2015-08-23 09:18:28.500 235 12481.25 39.67 54782.32 88888.00 2015-08-23 09:18:28.625 235 12481.27 39.73 54782.38 88888.00 2015-08-23 09:18:28.750 235 12481.30 39.73 54782.40 88888.00 2015-08-23 09:18:28.875 235 12481.38 39.73 54782.43 88888.00 2015-08-23 09:18:29.000 235 12481.48 39.77 54782.47 88888.00 2015-08-23 09:18:29.125 235 12481.48 39.80 54782.50 88888.00 2015-08-23 09:18:29.250 235 12481.42 39.80 54782.55 88888.00 2015-08-23 09:18:29.375 235 12481.52 39.83 54782.65 88888.00 2015-08-23 09:18:29.500 235 12481.52 39.85 54782.68 88888.00 2015-08-23 09:18:29.625 235 12481.45 39.83 54782.70 88888.00 2015-08-23 09:18:29.750 235 12481.52 39.88 54782.78 88888.00 2015-08-23 09:18:29.875 235 12481.58 39.90 54782.85 88888.00 2015-08-23 09:18:30.000 235 12481.62 39.90 54782.90 88888.00 2015-08-23 09:18:30.125 235 12481.62 39.88 54782.93 88888.00 2015-08-23 09:18:30.250 235 12481.58 39.90 54783.00 88888.00 2015-08-23 09:18:30.375 235 12481.58 39.92 54783.05 88888.00 2015-08-23 09:18:30.500 235 12481.52 39.92 54783.10 88888.00 2015-08-23 09:18:30.625 235 12481.52 39.90 54783.15 88888.00 2015-08-23 09:18:30.750 235 12481.50 39.88 54783.18 88888.00 2015-08-23 09:18:30.875 235 12481.42 39.83 54783.22 88888.00 2015-08-23 09:18:31.000 235 12481.40 39.80 54783.25 88888.00 2015-08-23 09:18:31.125 235 12481.42 39.73 54783.30 88888.00 2015-08-23 09:18:31.250 235 12481.42 39.62 54783.38 88888.00 2015-08-23 09:18:31.375 235 12481.50 39.58 54783.45 88888.00 2015-08-23 09:18:31.500 235 12481.42 39.50 54783.47 88888.00 2015-08-23 09:18:31.625 235 12481.42 39.45 54783.53 88888.00 2015-08-23 09:18:31.750 235 12481.42 39.42 54783.55 88888.00 2015-08-23 09:18:31.875 235 12481.45 39.40 54783.57 88888.00 2015-08-23 09:18:32.000 235 12481.42 39.33 54783.62 88888.00 2015-08-23 09:18:32.125 235 12481.45 39.30 54783.68 88888.00 2015-08-23 09:18:32.250 235 12481.48 39.25 54783.72 88888.00 2015-08-23 09:18:32.375 235 12481.48 39.25 54783.78 88888.00 2015-08-23 09:18:32.500 235 12481.48 39.23 54783.80 88888.00 2015-08-23 09:18:32.625 235 12481.50 39.23 54783.85 88888.00 2015-08-23 09:18:32.750 235 12481.60 39.25 54783.88 88888.00 2015-08-23 09:18:32.875 235 12481.62 39.25 54783.93 88888.00 2015-08-23 09:18:33.000 235 12481.60 39.25 54783.97 88888.00 2015-08-23 09:18:33.125 235 12481.62 39.27 54784.03 88888.00 2015-08-23 09:18:33.250 235 12481.62 39.35 54784.12 88888.00 2015-08-23 09:18:33.375 235 12481.67 39.42 54784.12 88888.00 2015-08-23 09:18:33.500 235 12481.70 39.45 54784.12 88888.00 2015-08-23 09:18:33.625 235 12481.83 39.50 54784.12 88888.00 2015-08-23 09:18:33.750 235 12481.92 39.58 54784.18 88888.00 2015-08-23 09:18:33.875 235 12481.88 39.62 54784.20 88888.00 2015-08-23 09:18:34.000 235 12481.90 39.75 54784.18 88888.00 2015-08-23 09:18:34.125 235 12482.00 39.83 54784.25 88888.00 2015-08-23 09:18:34.250 235 12482.08 39.90 54784.28 88888.00 2015-08-23 09:18:34.375 235 12482.10 39.95 54784.30 88888.00 2015-08-23 09:18:34.500 235 12482.17 40.02 54784.32 88888.00 2015-08-23 09:18:34.625 235 12482.30 40.12 54784.35 88888.00 2015-08-23 09:18:34.750 235 12482.42 40.23 54784.35 88888.00 2015-08-23 09:18:34.875 235 12482.48 40.33 54784.38 88888.00 2015-08-23 09:18:35.000 235 12482.55 40.45 54784.40 88888.00 2015-08-23 09:18:35.125 235 12482.65 40.55 54784.40 88888.00 2015-08-23 09:18:35.250 235 12482.73 40.65 54784.43 88888.00 2015-08-23 09:18:35.375 235 12482.80 40.75 54784.40 88888.00 2015-08-23 09:18:35.500 235 12482.83 40.85 54784.40 88888.00 2015-08-23 09:18:35.625 235 12482.98 40.98 54784.43 88888.00 2015-08-23 09:18:35.750 235 12483.15 41.10 54784.40 88888.00 2015-08-23 09:18:35.875 235 12483.23 41.20 54784.45 88888.00 2015-08-23 09:18:36.000 235 12483.33 41.30 54784.45 88888.00 2015-08-23 09:18:36.125 235 12483.40 41.45 54784.50 88888.00 2015-08-23 09:18:36.250 235 12483.52 41.55 54784.47 88888.00 2015-08-23 09:18:36.375 235 12483.62 41.60 54784.47 88888.00 2015-08-23 09:18:36.500 235 12483.77 41.67 54784.50 88888.00 2015-08-23 09:18:36.625 235 12483.92 41.73 54784.50 88888.00 2015-08-23 09:18:36.750 235 12484.02 41.80 54784.53 88888.00 2015-08-23 09:18:36.875 235 12484.08 41.88 54784.50 88888.00 2015-08-23 09:18:37.000 235 12484.15 41.95 54784.53 88888.00 2015-08-23 09:18:37.125 235 12484.20 42.02 54784.53 88888.00 2015-08-23 09:18:37.250 235 12484.30 42.12 54784.55 88888.00 2015-08-23 09:18:37.375 235 12484.45 42.20 54784.60 88888.00 2015-08-23 09:18:37.500 235 12484.48 42.27 54784.60 88888.00 2015-08-23 09:18:37.625 235 12484.55 42.30 54784.60 88888.00 2015-08-23 09:18:37.750 235 12484.55 42.33 54784.68 88888.00 2015-08-23 09:18:37.875 235 12484.58 42.38 54784.72 88888.00 2015-08-23 09:18:38.000 235 12484.65 42.45 54784.78 88888.00 2015-08-23 09:18:38.125 235 12484.75 42.52 54784.85 88888.00 2015-08-23 09:18:38.250 235 12484.75 42.60 54784.90 88888.00 2015-08-23 09:18:38.375 235 12484.73 42.65 54784.88 88888.00 2015-08-23 09:18:38.500 235 12484.73 42.73 54784.97 88888.00 2015-08-23 09:18:38.625 235 12484.77 42.77 54785.05 88888.00 2015-08-23 09:18:38.750 235 12484.83 42.85 54785.07 88888.00 2015-08-23 09:18:38.875 235 12484.90 42.95 54785.12 88888.00 2015-08-23 09:18:39.000 235 12484.92 43.02 54785.15 88888.00 2015-08-23 09:18:39.125 235 12484.98 43.08 54785.25 88888.00 2015-08-23 09:18:39.250 235 12484.98 43.12 54785.30 88888.00 2015-08-23 09:18:39.375 235 12484.98 43.17 54785.35 88888.00 2015-08-23 09:18:39.500 235 12485.00 43.27 54785.43 88888.00 2015-08-23 09:18:39.625 235 12485.00 43.35 54785.57 88888.00 2015-08-23 09:18:39.750 235 12484.98 43.42 54785.70 88888.00 2015-08-23 09:18:39.875 235 12484.95 43.50 54785.60 88888.00 2015-08-23 09:18:40.000 235 12484.88 43.58 54785.53 88888.00 2015-08-23 09:18:40.125 235 12484.85 43.65 54785.60 88888.00 2015-08-23 09:18:40.250 235 12484.83 43.67 54785.68 88888.00 2015-08-23 09:18:40.375 235 12484.88 43.75 54785.72 88888.00 2015-08-23 09:18:40.500 235 12484.85 43.80 54785.75 88888.00 2015-08-23 09:18:40.625 235 12484.85 43.85 54785.78 88888.00 2015-08-23 09:18:40.750 235 12484.85 43.85 54785.82 88888.00 2015-08-23 09:18:40.875 235 12484.90 43.90 54785.90 88888.00 2015-08-23 09:18:41.000 235 12484.92 43.92 54785.97 88888.00 2015-08-23 09:18:41.125 235 12484.92 43.95 54786.00 88888.00 2015-08-23 09:18:41.250 235 12484.92 43.95 54786.03 88888.00 2015-08-23 09:18:41.375 235 12484.92 43.98 54786.05 88888.00 2015-08-23 09:18:41.500 235 12484.92 44.00 54786.10 88888.00 2015-08-23 09:18:41.625 235 12484.90 44.00 54786.15 88888.00 2015-08-23 09:18:41.750 235 12484.88 43.98 54786.20 88888.00 2015-08-23 09:18:41.875 235 12484.88 43.98 54786.22 88888.00 2015-08-23 09:18:42.000 235 12484.90 44.00 54786.28 88888.00 2015-08-23 09:18:42.125 235 12484.92 43.95 54786.30 88888.00 2015-08-23 09:18:42.250 235 12484.92 43.90 54786.32 88888.00 2015-08-23 09:18:42.375 235 12484.90 43.90 54786.35 88888.00 2015-08-23 09:18:42.500 235 12484.95 43.90 54786.40 88888.00 2015-08-23 09:18:42.625 235 12484.98 43.90 54786.43 88888.00 2015-08-23 09:18:42.750 235 12485.00 43.88 54786.45 88888.00 2015-08-23 09:18:42.875 235 12485.00 43.85 54786.50 88888.00 2015-08-23 09:18:43.000 235 12485.00 43.83 54786.55 88888.00 2015-08-23 09:18:43.125 235 12485.00 43.80 54786.62 88888.00 2015-08-23 09:18:43.250 235 12485.00 43.83 54786.70 88888.00 2015-08-23 09:18:43.375 235 12485.02 43.77 54786.72 88888.00 2015-08-23 09:18:43.500 235 12484.98 43.75 54786.78 88888.00 2015-08-23 09:18:43.625 235 12484.92 43.77 54786.85 88888.00 2015-08-23 09:18:43.750 235 12484.92 43.77 54786.90 88888.00 2015-08-23 09:18:43.875 235 12484.92 43.75 54786.97 88888.00 2015-08-23 09:18:44.000 235 12484.95 43.73 54787.05 88888.00 2015-08-23 09:18:44.125 235 12484.90 43.67 54787.07 88888.00 2015-08-23 09:18:44.250 235 12484.83 43.67 54787.10 88888.00 2015-08-23 09:18:44.375 235 12484.85 43.70 54787.15 88888.00 2015-08-23 09:18:44.500 235 12484.90 43.73 54787.20 88888.00 2015-08-23 09:18:44.625 235 12484.90 43.70 54787.25 88888.00 2015-08-23 09:18:44.750 235 12484.88 43.75 54787.30 88888.00 2015-08-23 09:18:44.875 235 12484.83 43.80 54787.35 88888.00 2015-08-23 09:18:45.000 235 12484.77 43.77 54787.38 88888.00 2015-08-23 09:18:45.125 235 12484.75 43.80 54787.45 88888.00 2015-08-23 09:18:45.250 235 12484.75 43.88 54787.53 88888.00 2015-08-23 09:18:45.375 235 12484.77 43.90 54787.55 88888.00 2015-08-23 09:18:45.500 235 12484.80 43.95 54787.60 88888.00 2015-08-23 09:18:45.625 235 12484.80 43.98 54787.62 88888.00 2015-08-23 09:18:45.750 235 12484.77 44.05 54787.70 88888.00 2015-08-23 09:18:45.875 235 12484.80 44.10 54787.78 88888.00 2015-08-23 09:18:46.000 235 12484.80 44.17 54787.82 88888.00 2015-08-23 09:18:46.125 235 12484.77 44.27 54787.88 88888.00 2015-08-23 09:18:46.250 235 12484.75 44.33 54787.90 88888.00 2015-08-23 09:18:46.375 235 12484.83 44.38 54787.95 88888.00 2015-08-23 09:18:46.500 235 12484.88 44.45 54787.97 88888.00 2015-08-23 09:18:46.625 235 12484.90 44.50 54788.00 88888.00 2015-08-23 09:18:46.750 235 12485.00 44.55 54788.03 88888.00 2015-08-23 09:18:46.875 235 12485.08 44.62 54788.05 88888.00 2015-08-23 09:18:47.000 235 12485.15 44.65 54788.05 88888.00 2015-08-23 09:18:47.125 235 12485.23 44.73 54788.07 88888.00 2015-08-23 09:18:47.250 235 12485.27 44.73 54788.07 88888.00 2015-08-23 09:18:47.375 235 12485.40 44.73 54788.10 88888.00 2015-08-23 09:18:47.500 235 12485.52 44.77 54788.07 88888.00 2015-08-23 09:18:47.625 235 12485.65 44.77 54788.07 88888.00 2015-08-23 09:18:47.750 235 12485.77 44.77 54788.07 88888.00 2015-08-23 09:18:47.875 235 12485.92 44.77 54788.10 88888.00 2015-08-23 09:18:48.000 235 12486.12 44.77 54788.15 88888.00 2015-08-23 09:18:48.125 235 12486.35 44.77 54788.15 88888.00 2015-08-23 09:18:48.250 235 12486.52 44.70 54788.12 88888.00 2015-08-23 09:18:48.375 235 12486.70 44.70 54788.15 88888.00 2015-08-23 09:18:48.500 235 12486.98 44.65 54788.15 88888.00 2015-08-23 09:18:48.625 235 12487.20 44.62 54788.15 88888.00 2015-08-23 09:18:48.750 235 12487.38 44.60 54788.18 88888.00 2015-08-23 09:18:48.875 235 12487.60 44.58 54788.15 88888.00 2015-08-23 09:18:49.000 235 12487.83 44.50 54788.15 88888.00 2015-08-23 09:18:49.125 235 12488.10 44.50 54788.18 88888.00 2015-08-23 09:18:49.250 235 12488.33 44.55 54788.20 88888.00 2015-08-23 09:18:49.375 235 12488.55 44.58 54788.22 88888.00 2015-08-23 09:18:49.500 235 12488.70 44.55 54788.25 88888.00 2015-08-23 09:18:49.625 235 12488.85 44.55 54788.28 88888.00 2015-08-23 09:18:49.750 235 12489.05 44.58 54788.32 88888.00 2015-08-23 09:18:49.875 235 12489.27 44.62 54788.35 88888.00 2015-08-23 09:18:50.000 235 12489.42 44.67 54788.35 88888.00 2015-08-23 09:18:50.125 235 12489.50 44.73 54788.35 88888.00 2015-08-23 09:18:50.250 235 12489.58 44.75 54788.40 88888.00 2015-08-23 09:18:50.375 235 12489.77 44.77 54788.43 88888.00 2015-08-23 09:18:50.500 235 12489.92 44.83 54788.47 88888.00 2015-08-23 09:18:50.625 235 12490.00 44.83 54788.53 88888.00 2015-08-23 09:18:50.750 235 12490.08 44.85 54788.55 88888.00 2015-08-23 09:18:50.875 235 12490.27 44.88 54788.57 88888.00 2015-08-23 09:18:51.000 235 12490.30 44.92 54788.57 88888.00 2015-08-23 09:18:51.125 235 12490.30 44.98 54788.60 88888.00 2015-08-23 09:18:51.250 235 12490.35 44.98 54788.65 88888.00 2015-08-23 09:18:51.375 235 12490.42 45.00 54788.72 88888.00 2015-08-23 09:18:51.500 235 12490.60 45.05 54788.78 88888.00 2015-08-23 09:18:51.625 235 12490.67 45.02 54788.80 88888.00 2015-08-23 09:18:51.750 235 12490.70 44.98 54788.82 88888.00 2015-08-23 09:18:51.875 235 12490.80 44.95 54788.82 88888.00 2015-08-23 09:18:52.000 235 12490.88 44.92 54788.88 88888.00 2015-08-23 09:18:52.125 235 12490.98 44.88 54788.93 88888.00 2015-08-23 09:18:52.250 235 12490.98 44.85 54789.00 88888.00 2015-08-23 09:18:52.375 235 12491.02 44.77 54789.03 88888.00 2015-08-23 09:18:52.500 235 12491.12 44.70 54789.07 88888.00 2015-08-23 09:18:52.625 235 12491.17 44.65 54789.10 88888.00 2015-08-23 09:18:52.750 235 12491.25 44.58 54789.18 88888.00 2015-08-23 09:18:52.875 235 12491.35 44.48 54789.20 88888.00 2015-08-23 09:18:53.000 235 12491.50 44.40 54789.20 88888.00 2015-08-23 09:18:53.125 235 12491.58 44.27 54789.18 88888.00 2015-08-23 09:18:53.250 235 12491.65 44.17 54789.25 88888.00 2015-08-23 09:18:53.375 235 12491.80 44.10 54789.25 88888.00 2015-08-23 09:18:53.500 235 12491.92 44.02 54789.28 88888.00 2015-08-23 09:18:53.625 235 12492.05 43.95 54789.30 88888.00 2015-08-23 09:18:53.750 235 12492.15 43.88 54789.30 88888.00 2015-08-23 09:18:53.875 235 12492.27 43.75 54789.32 88888.00 2015-08-23 09:18:54.000 235 12492.38 43.65 54789.32 88888.00 2015-08-23 09:18:54.125 235 12492.55 43.58 54789.40 88888.00 2015-08-23 09:18:54.250 235 12492.70 43.50 54789.43 88888.00 2015-08-23 09:18:54.375 235 12492.80 43.42 54789.43 88888.00 2015-08-23 09:18:54.500 235 12492.83 43.27 54789.43 88888.00 2015-08-23 09:18:54.625 235 12492.90 43.20 54789.45 88888.00 2015-08-23 09:18:54.750 235 12493.00 43.12 54789.50 88888.00 2015-08-23 09:18:54.875 235 12493.15 43.02 54789.53 88888.00 2015-08-23 09:18:55.000 235 12493.30 42.90 54789.47 88888.00 2015-08-23 09:18:55.125 235 12493.40 42.77 54789.47 88888.00 2015-08-23 09:18:55.250 235 12493.50 42.67 54789.50 88888.00 2015-08-23 09:18:55.375 235 12493.67 42.65 54789.55 88888.00 2015-08-23 09:18:55.500 235 12493.77 42.60 54789.55 88888.00 2015-08-23 09:18:55.625 235 12493.90 42.50 54789.57 88888.00 2015-08-23 09:18:55.750 235 12494.00 42.42 54789.57 88888.00 2015-08-23 09:18:55.875 235 12494.10 42.35 54789.57 88888.00 2015-08-23 09:18:56.000 235 12494.20 42.30 54789.57 88888.00 2015-08-23 09:18:56.125 235 12494.30 42.27 54789.62 88888.00 2015-08-23 09:18:56.250 235 12494.40 42.20 54789.65 88888.00 2015-08-23 09:18:56.375 235 12494.45 42.10 54789.65 88888.00 2015-08-23 09:18:56.500 235 12494.55 42.05 54789.68 88888.00 2015-08-23 09:18:56.625 235 12494.70 42.02 54789.68 88888.00 2015-08-23 09:18:56.750 235 12494.80 41.98 54789.68 88888.00 2015-08-23 09:18:56.875 235 12494.90 41.95 54789.68 88888.00 2015-08-23 09:18:57.000 235 12494.98 41.88 54789.68 88888.00 2015-08-23 09:18:57.125 235 12495.05 41.80 54789.72 88888.00 2015-08-23 09:18:57.250 235 12495.08 41.75 54789.78 88888.00 2015-08-23 09:18:57.375 235 12495.20 41.73 54789.80 88888.00 2015-08-23 09:18:57.500 235 12495.23 41.67 54789.80 88888.00 2015-08-23 09:18:57.625 235 12495.27 41.65 54789.82 88888.00 2015-08-23 09:18:57.750 235 12495.40 41.67 54789.85 88888.00 2015-08-23 09:18:57.875 235 12495.45 41.65 54789.88 88888.00 2015-08-23 09:18:58.000 235 12495.42 41.65 54789.93 88888.00 2015-08-23 09:18:58.125 235 12495.45 41.62 54789.95 88888.00 2015-08-23 09:18:58.250 235 12495.50 41.60 54789.95 88888.00 2015-08-23 09:18:58.375 235 12495.55 41.65 54789.95 88888.00 2015-08-23 09:18:58.500 235 12495.58 41.67 54790.00 88888.00 2015-08-23 09:18:58.625 235 12495.62 41.70 54790.03 88888.00 2015-08-23 09:18:58.750 235 12495.62 41.75 54790.05 88888.00 2015-08-23 09:18:58.875 235 12495.73 41.80 54790.05 88888.00 2015-08-23 09:18:59.000 235 12495.85 41.85 54790.05 88888.00 2015-08-23 09:18:59.125 235 12495.88 41.92 54790.10 88888.00 2015-08-23 09:18:59.250 235 12495.88 42.00 54790.12 88888.00 2015-08-23 09:18:59.375 235 12495.98 42.05 54790.12 88888.00 2015-08-23 09:18:59.500 235 12495.95 42.15 54790.15 88888.00 2015-08-23 09:18:59.625 235 12495.95 42.27 54790.18 88888.00 2015-08-23 09:18:59.750 235 12495.90 42.35 54790.22 88888.00 2015-08-23 09:18:59.875 235 12495.85 42.42 54790.25 88888.00 2015-08-23 09:19:00.000 235 12495.88 42.55 54790.32 88888.00 2015-08-23 09:19:00.125 235 12495.92 42.65 54790.38 88888.00 2015-08-23 09:19:00.250 235 12495.90 42.73 54790.38 88888.00 2015-08-23 09:19:00.375 235 12495.95 42.83 54790.43 88888.00 2015-08-23 09:19:00.500 235 12495.98 42.95 54790.45 88888.00 2015-08-23 09:19:00.625 235 12496.02 43.08 54790.45 88888.00 2015-08-23 09:19:00.750 235 12496.05 43.17 54790.45 88888.00 2015-08-23 09:19:00.875 235 12496.00 43.30 54790.50 88888.00 2015-08-23 09:19:01.000 235 12495.92 43.38 54790.55 88888.00 2015-08-23 09:19:01.125 235 12495.90 43.48 54790.60 88888.00 2015-08-23 09:19:01.250 235 12495.88 43.52 54790.60 88888.00 2015-08-23 09:19:01.375 235 12495.98 43.60 54790.62 88888.00 2015-08-23 09:19:01.500 235 12495.98 43.67 54790.65 88888.00 2015-08-23 09:19:01.625 235 12495.98 43.75 54790.70 88888.00 2015-08-23 09:19:01.750 235 12496.00 43.83 54790.72 88888.00 2015-08-23 09:19:01.875 235 12496.00 43.83 54790.78 88888.00 2015-08-23 09:19:02.000 235 12495.95 43.85 54790.82 88888.00 2015-08-23 09:19:02.125 235 12495.90 43.88 54790.82 88888.00 2015-08-23 09:19:02.250 235 12495.90 43.88 54790.88 88888.00 2015-08-23 09:19:02.375 235 12495.90 43.88 54790.90 88888.00 2015-08-23 09:19:02.500 235 12495.88 43.85 54790.95 88888.00 2015-08-23 09:19:02.625 235 12495.92 43.83 54790.97 88888.00 2015-08-23 09:19:02.750 235 12495.98 43.80 54791.03 88888.00 2015-08-23 09:19:02.875 235 12496.00 43.80 54791.10 88888.00 2015-08-23 09:19:03.000 235 12496.02 43.77 54791.12 88888.00 2015-08-23 09:19:03.125 235 12496.02 43.75 54791.15 88888.00 2015-08-23 09:19:03.250 235 12496.02 43.70 54791.18 88888.00 2015-08-23 09:19:03.375 235 12496.08 43.65 54791.20 88888.00 2015-08-23 09:19:03.500 235 12496.15 43.62 54791.20 88888.00 2015-08-23 09:19:03.625 235 12496.25 43.62 54791.28 88888.00 2015-08-23 09:19:03.750 235 12496.27 43.60 54791.30 88888.00 2015-08-23 09:19:03.875 235 12496.30 43.60 54791.32 88888.00 2015-08-23 09:19:04.000 235 12496.33 43.58 54791.32 88888.00 2015-08-23 09:19:04.125 235 12496.40 43.58 54791.38 88888.00 2015-08-23 09:19:04.250 235 12496.45 43.55 54791.40 88888.00 2015-08-23 09:19:04.375 235 12496.52 43.50 54791.45 88888.00 2015-08-23 09:19:04.500 235 12496.70 43.50 54791.47 88888.00 2015-08-23 09:19:04.625 235 12496.83 43.48 54791.47 88888.00 2015-08-23 09:19:04.750 235 12496.90 43.50 54791.50 88888.00 2015-08-23 09:19:04.875 235 12496.98 43.50 54791.55 88888.00 2015-08-23 09:19:05.000 235 12497.10 43.48 54791.55 88888.00 2015-08-23 09:19:05.125 235 12497.17 43.48 54791.60 88888.00 2015-08-23 09:19:05.250 235 12497.35 43.48 54791.65 88888.00 2015-08-23 09:19:05.375 235 12497.50 43.50 54791.65 88888.00 2015-08-23 09:19:05.500 235 12497.55 43.50 54791.72 88888.00 2015-08-23 09:19:05.625 235 12497.65 43.48 54791.72 88888.00 2015-08-23 09:19:05.750 235 12497.80 43.48 54791.75 88888.00 2015-08-23 09:19:05.875 235 12497.83 43.50 54791.80 88888.00 2015-08-23 09:19:06.000 235 12497.88 43.50 54791.82 88888.00 2015-08-23 09:19:06.125 235 12497.88 43.50 54791.90 88888.00 2015-08-23 09:19:06.250 235 12497.85 43.52 54791.95 88888.00 2015-08-23 09:19:06.375 235 12497.88 43.55 54791.97 88888.00 2015-08-23 09:19:06.500 235 12497.90 43.55 54792.05 88888.00 2015-08-23 09:19:06.625 235 12497.90 43.55 54792.10 88888.00 2015-08-23 09:19:06.750 235 12497.95 43.58 54792.10 88888.00 2015-08-23 09:19:06.875 235 12498.00 43.58 54792.12 88888.00 2015-08-23 09:19:07.000 235 12498.02 43.60 54792.15 88888.00 2015-08-23 09:19:07.125 235 12497.98 43.60 54792.20 88888.00 2015-08-23 09:19:07.250 235 12498.00 43.60 54792.25 88888.00 2015-08-23 09:19:07.375 235 12498.05 43.62 54792.25 88888.00 2015-08-23 09:19:07.500 235 12498.05 43.62 54792.30 88888.00 2015-08-23 09:19:07.625 235 12498.10 43.67 54792.35 88888.00 2015-08-23 09:19:07.750 235 12498.15 43.67 54792.38 88888.00 2015-08-23 09:19:07.875 235 12498.15 43.70 54792.38 88888.00 2015-08-23 09:19:08.000 235 12498.23 43.70 54792.43 88888.00 2015-08-23 09:19:08.125 235 12498.33 43.67 54792.47 88888.00 2015-08-23 09:19:08.250 235 12498.38 43.62 54792.50 88888.00 2015-08-23 09:19:08.375 235 12498.50 43.60 54792.50 88888.00 2015-08-23 09:19:08.500 235 12498.52 43.58 54792.53 88888.00 2015-08-23 09:19:08.625 235 12498.62 43.55 54792.57 88888.00 2015-08-23 09:19:08.750 235 12498.70 43.52 54792.57 88888.00 2015-08-23 09:19:08.875 235 12498.75 43.50 54792.62 88888.00 2015-08-23 09:19:09.000 235 12498.83 43.48 54792.62 88888.00 2015-08-23 09:19:09.125 235 12498.98 43.48 54792.65 88888.00 2015-08-23 09:19:09.250 235 12499.10 43.42 54792.68 88888.00 2015-08-23 09:19:09.375 235 12499.25 43.42 54792.70 88888.00 2015-08-23 09:19:09.500 235 12499.40 43.45 54792.72 88888.00 2015-08-23 09:19:09.625 235 12499.52 43.42 54792.70 88888.00 2015-08-23 09:19:09.750 235 12499.73 43.38 54792.72 88888.00 2015-08-23 09:19:09.875 235 12499.90 43.42 54792.78 88888.00 2015-08-23 09:19:10.000 235 12500.05 43.45 54792.78 88888.00 2015-08-23 09:19:10.125 235 12500.15 43.42 54792.80 88888.00 2015-08-23 09:19:10.250 235 12500.30 43.45 54792.82 88888.00 2015-08-23 09:19:10.375 235 12500.45 43.48 54792.85 88888.00 2015-08-23 09:19:10.500 235 12500.58 43.50 54792.90 88888.00 2015-08-23 09:19:10.625 235 12500.73 43.55 54792.90 88888.00 2015-08-23 09:19:10.750 235 12500.83 43.52 54792.90 88888.00 2015-08-23 09:19:10.875 235 12500.95 43.55 54792.90 88888.00 2015-08-23 09:19:11.000 235 12501.15 43.55 54792.97 88888.00 2015-08-23 09:19:11.125 235 12501.30 43.58 54793.05 88888.00 2015-08-23 09:19:11.250 235 12501.48 43.55 54793.05 88888.00 2015-08-23 09:19:11.375 235 12501.62 43.55 54793.05 88888.00 2015-08-23 09:19:11.500 235 12501.70 43.55 54793.10 88888.00 2015-08-23 09:19:11.625 235 12501.88 43.55 54793.15 88888.00 2015-08-23 09:19:11.750 235 12501.95 43.55 54793.20 88888.00 2015-08-23 09:19:11.875 235 12502.00 43.52 54793.28 88888.00 2015-08-23 09:19:12.000 235 12502.02 43.50 54793.30 88888.00 2015-08-23 09:19:12.125 235 12502.02 43.45 54793.38 88888.00 2015-08-23 09:19:12.250 235 12502.10 43.45 54793.45 88888.00 2015-08-23 09:19:12.375 235 12502.23 43.42 54793.50 88888.00 2015-08-23 09:19:12.500 235 12502.30 43.42 54793.55 88888.00 2015-08-23 09:19:12.625 235 12502.33 43.42 54793.65 88888.00 2015-08-23 09:19:12.750 235 12502.27 43.45 54793.70 88888.00 2015-08-23 09:19:12.875 235 12502.23 43.45 54793.75 88888.00 2015-08-23 09:19:13.000 235 12502.25 43.48 54793.82 88888.00 2015-08-23 09:19:13.125 235 12502.20 43.50 54793.90 88888.00 2015-08-23 09:19:13.250 235 12502.15 43.50 54793.97 88888.00 2015-08-23 09:19:13.375 235 12502.12 43.45 54794.03 88888.00 2015-08-23 09:19:13.500 235 12502.08 43.48 54794.10 88888.00 2015-08-23 09:19:13.625 235 12501.98 43.52 54794.18 88888.00 2015-08-23 09:19:13.750 235 12501.95 43.55 54794.25 88888.00 2015-08-23 09:19:13.875 235 12501.92 43.58 54794.32 88888.00 2015-08-23 09:19:14.000 235 12501.83 43.55 54794.38 88888.00 2015-08-23 09:19:14.125 235 12501.75 43.50 54794.43 88888.00 2015-08-23 09:19:14.250 235 12501.70 43.45 54794.53 88888.00 2015-08-23 09:19:14.375 235 12501.77 43.45 54794.55 88888.00 2015-08-23 09:19:14.500 235 12501.77 43.42 54794.60 88888.00 2015-08-23 09:19:14.625 235 12501.75 43.35 54794.62 88888.00 2015-08-23 09:19:14.750 235 12501.83 43.27 54794.70 88888.00 2015-08-23 09:19:14.875 235 12501.92 43.23 54794.72 88888.00 2015-08-23 09:19:15.000 235 12501.98 43.15 54794.75 88888.00 2015-08-23 09:19:15.125 235 12501.98 43.08 54794.80 88888.00 2015-08-23 09:19:15.250 235 12502.10 42.95 54794.80 88888.00 2015-08-23 09:19:15.375 235 12502.20 42.83 54794.82 88888.00 2015-08-23 09:19:15.500 235 12502.27 42.75 54794.85 88888.00 2015-08-23 09:19:15.625 235 12502.38 42.65 54794.88 88888.00 2015-08-23 09:19:15.750 235 12502.48 42.50 54794.88 88888.00 2015-08-23 09:19:15.875 235 12502.58 42.40 54794.85 88888.00 2015-08-23 09:19:16.000 235 12502.67 42.30 54794.93 88888.00 2015-08-23 09:19:16.125 235 12502.80 42.25 54794.95 88888.00 2015-08-23 09:19:16.250 235 12502.92 42.12 54795.00 88888.00 2015-08-23 09:19:16.375 235 12503.08 42.00 54794.97 88888.00 2015-08-23 09:19:16.500 235 12503.17 41.90 54795.03 88888.00 2015-08-23 09:19:16.625 235 12503.23 41.88 54795.05 88888.00 2015-08-23 09:19:16.750 235 12503.35 41.85 54795.07 88888.00 2015-08-23 09:19:16.875 235 12503.42 41.80 54795.07 88888.00 2015-08-23 09:19:17.000 235 12503.58 41.77 54795.10 88888.00 2015-08-23 09:19:17.125 235 12503.67 41.80 54795.15 88888.00 2015-08-23 09:19:17.250 235 12503.75 41.80 54795.20 88888.00 2015-08-23 09:19:17.375 235 12503.77 41.83 54795.22 88888.00 2015-08-23 09:19:17.500 235 12503.75 41.88 54795.25 88888.00 2015-08-23 09:19:17.625 235 12503.73 41.95 54795.30 88888.00 2015-08-23 09:19:17.750 235 12503.75 42.02 54795.35 88888.00 2015-08-23 09:19:17.875 235 12503.73 42.08 54795.40 88888.00 2015-08-23 09:19:18.000 235 12503.65 42.20 54795.43 88888.00 2015-08-23 09:19:18.125 235 12503.60 42.30 54795.45 88888.00 2015-08-23 09:19:18.250 235 12503.50 42.40 54795.50 88888.00 2015-08-23 09:19:18.375 235 12503.42 42.48 54795.55 88888.00 2015-08-23 09:19:18.500 235 12503.35 42.55 54795.60 88888.00 2015-08-23 09:19:18.625 235 12503.25 42.65 54795.68 88888.00 2015-08-23 09:19:18.750 235 12503.23 42.75 54795.68 88888.00 2015-08-23 09:19:18.875 235 12503.17 42.85 54795.65 88888.00 2015-08-23 09:19:19.000 235 12503.08 42.88 54795.68 88888.00 2015-08-23 09:19:19.125 235 12502.98 42.95 54795.75 88888.00 2015-08-23 09:19:19.250 235 12502.85 43.02 54795.82 88888.00 2015-08-23 09:19:19.375 235 12502.85 43.05 54795.85 88888.00 2015-08-23 09:19:19.500 235 12502.75 43.10 54795.88 88888.00 2015-08-23 09:19:19.625 235 12502.67 43.10 54795.93 88888.00 2015-08-23 09:19:19.750 235 12502.55 43.10 54795.97 88888.00 2015-08-23 09:19:19.875 235 12502.45 43.12 54796.03 88888.00 2015-08-23 09:19:20.000 235 12502.38 43.15 54796.03 88888.00 2015-08-23 09:19:20.125 235 12502.33 43.17 54796.05 88888.00 2015-08-23 09:19:20.250 235 12502.25 43.15 54796.07 88888.00 2015-08-23 09:19:20.375 235 12502.20 43.17 54796.10 88888.00 2015-08-23 09:19:20.500 235 12502.20 43.17 54796.12 88888.00 2015-08-23 09:19:20.625 235 12502.17 43.17 54796.18 88888.00 2015-08-23 09:19:20.750 235 12502.17 43.15 54796.18 88888.00 2015-08-23 09:19:20.875 235 12502.15 43.08 54796.20 88888.00 2015-08-23 09:19:21.000 235 12502.17 43.02 54796.15 88888.00 2015-08-23 09:19:21.125 235 12502.12 42.95 54796.22 88888.00 2015-08-23 09:19:21.250 235 12502.10 42.88 54796.28 88888.00 2015-08-23 09:19:21.375 235 12502.10 42.83 54796.25 88888.00 2015-08-23 09:19:21.500 235 12502.12 42.75 54796.28 88888.00 2015-08-23 09:19:21.625 235 12502.17 42.67 54796.30 88888.00 2015-08-23 09:19:21.750 235 12502.20 42.60 54796.38 88888.00 2015-08-23 09:19:21.875 235 12502.17 42.55 54796.38 88888.00 2015-08-23 09:19:22.000 235 12502.17 42.45 54796.40 88888.00 2015-08-23 09:19:22.125 235 12502.20 42.42 54796.45 88888.00 2015-08-23 09:19:22.250 235 12502.23 42.40 54796.47 88888.00 2015-08-23 09:19:22.375 235 12502.30 42.38 54796.55 88888.00 2015-08-23 09:19:22.500 235 12502.27 42.38 54796.57 88888.00 2015-08-23 09:19:22.625 235 12502.27 42.38 54796.62 88888.00 2015-08-23 09:19:22.750 235 12502.20 42.38 54796.65 88888.00 2015-08-23 09:19:22.875 235 12502.10 42.42 54796.70 88888.00 2015-08-23 09:19:23.000 235 12502.10 42.45 54796.75 88888.00 2015-08-23 09:19:23.125 235 12502.08 42.48 54796.82 88888.00 2015-08-23 09:19:23.250 235 12502.00 42.52 54796.82 88888.00 2015-08-23 09:19:23.375 235 12501.92 42.55 54796.88 88888.00 2015-08-23 09:19:23.500 235 12501.85 42.62 54796.95 88888.00 2015-08-23 09:19:23.625 235 12501.85 42.70 54797.00 88888.00 2015-08-23 09:19:23.750 235 12501.83 42.80 54797.03 88888.00 2015-08-23 09:19:23.875 235 12501.77 42.88 54797.10 88888.00 2015-08-23 09:19:24.000 235 12501.73 42.92 54797.15 88888.00 2015-08-23 09:19:24.125 235 12501.65 43.02 54797.20 88888.00 2015-08-23 09:19:24.250 235 12501.50 43.10 54797.25 88888.00 2015-08-23 09:19:24.375 235 12501.45 43.17 54797.30 88888.00 2015-08-23 09:19:24.500 235 12501.38 43.27 54797.32 88888.00 2015-08-23 09:19:24.625 235 12501.33 43.33 54797.35 88888.00 2015-08-23 09:19:24.750 235 12501.30 43.35 54797.40 88888.00 2015-08-23 09:19:24.875 235 12501.23 43.35 54797.40 88888.00 2015-08-23 09:19:25.000 235 12501.20 43.38 54797.45 88888.00 2015-08-23 09:19:25.125 235 12501.23 43.42 54797.53 88888.00 2015-08-23 09:19:25.250 235 12501.17 43.42 54797.53 88888.00 2015-08-23 09:19:25.375 235 12501.23 43.42 54797.53 88888.00 2015-08-23 09:19:25.500 235 12501.17 43.42 54797.53 88888.00 2015-08-23 09:19:25.625 235 12501.17 43.42 54797.55 88888.00 2015-08-23 09:19:25.750 235 12501.23 43.38 54797.55 88888.00 2015-08-23 09:19:25.875 235 12501.25 43.33 54797.57 88888.00 2015-08-23 09:19:26.000 235 12501.23 43.27 54797.55 88888.00 2015-08-23 09:19:26.125 235 12501.23 43.23 54797.60 88888.00 2015-08-23 09:19:26.250 235 12501.25 43.15 54797.60 88888.00 2015-08-23 09:19:26.375 235 12501.33 43.12 54797.60 88888.00 2015-08-23 09:19:26.500 235 12501.38 43.08 54797.60 88888.00 2015-08-23 09:19:26.625 235 12501.33 43.00 54797.62 88888.00 2015-08-23 09:19:26.750 235 12501.35 42.90 54797.65 88888.00 2015-08-23 09:19:26.875 235 12501.45 42.77 54797.65 88888.00 2015-08-23 09:19:27.000 235 12501.42 42.65 54797.65 88888.00 2015-08-23 09:19:27.125 235 12501.48 42.55 54797.65 88888.00 2015-08-23 09:19:27.250 235 12501.58 42.45 54797.70 88888.00 2015-08-23 09:19:27.375 235 12501.62 42.38 54797.70 88888.00 2015-08-23 09:19:27.500 235 12501.67 42.30 54797.70 88888.00 2015-08-23 09:19:27.625 235 12501.75 42.23 54797.72 88888.00 2015-08-23 09:19:27.750 235 12501.90 42.15 54797.72 88888.00 2015-08-23 09:19:27.875 235 12502.00 42.10 54797.72 88888.00 2015-08-23 09:19:28.000 235 12502.00 42.00 54797.70 88888.00 2015-08-23 09:19:28.125 235 12501.95 41.98 54797.75 88888.00 2015-08-23 09:19:28.250 235 12502.00 41.90 54797.78 88888.00 2015-08-23 09:19:28.375 235 12502.12 41.85 54797.75 88888.00 2015-08-23 09:19:28.500 235 12502.23 41.80 54797.75 88888.00 2015-08-23 09:19:28.625 235 12502.27 41.77 54797.75 88888.00 2015-08-23 09:19:28.750 235 12502.33 41.75 54797.78 88888.00 2015-08-23 09:19:28.875 235 12502.38 41.80 54797.82 88888.00 2015-08-23 09:19:29.000 235 12502.40 41.80 54797.85 88888.00 2015-08-23 09:19:29.125 235 12502.42 41.88 54797.88 88888.00 2015-08-23 09:19:29.250 235 12502.42 41.90 54797.95 88888.00 2015-08-23 09:19:29.375 235 12502.42 42.00 54797.95 88888.00 2015-08-23 09:19:29.500 235 12502.52 42.05 54797.97 88888.00 2015-08-23 09:19:29.625 235 12502.62 42.08 54797.95 88888.00 2015-08-23 09:19:29.750 235 12502.62 42.10 54797.97 88888.00 2015-08-23 09:19:29.875 235 12502.65 42.15 54798.00 88888.00 2015-08-23 09:19:30.000 235 12502.62 42.17 54798.03 88888.00 2015-08-23 09:19:30.125 235 12502.62 42.20 54798.07 88888.00 2015-08-23 09:19:30.250 235 12502.58 42.25 54798.12 88888.00 2015-08-23 09:19:30.375 235 12502.62 42.27 54798.15 88888.00 2015-08-23 09:19:30.500 235 12502.60 42.30 54798.18 88888.00 2015-08-23 09:19:30.625 235 12502.60 42.27 54798.22 88888.00 2015-08-23 09:19:30.750 235 12502.70 42.27 54798.25 88888.00 2015-08-23 09:19:30.875 235 12502.73 42.27 54798.25 88888.00 2015-08-23 09:19:31.000 235 12502.80 42.27 54798.22 88888.00 2015-08-23 09:19:31.125 235 12502.83 42.27 54798.25 88888.00 2015-08-23 09:19:31.250 235 12502.88 42.25 54798.28 88888.00 2015-08-23 09:19:31.375 235 12503.00 42.25 54798.28 88888.00 2015-08-23 09:19:31.500 235 12503.05 42.20 54798.28 88888.00 2015-08-23 09:19:31.625 235 12503.08 42.15 54798.30 88888.00 2015-08-23 09:19:31.750 235 12503.00 42.10 54798.35 88888.00 2015-08-23 09:19:31.875 235 12503.02 42.08 54798.38 88888.00 2015-08-23 09:19:32.000 235 12503.10 42.05 54798.38 88888.00 2015-08-23 09:19:32.125 235 12503.17 42.00 54798.40 88888.00 2015-08-23 09:19:32.250 235 12503.20 41.92 54798.43 88888.00 2015-08-23 09:19:32.375 235 12503.25 41.85 54798.40 88888.00 2015-08-23 09:19:32.500 235 12503.25 41.77 54798.40 88888.00 2015-08-23 09:19:32.625 235 12503.25 41.75 54798.43 88888.00 2015-08-23 09:19:32.750 235 12503.27 41.70 54798.50 88888.00 2015-08-23 09:19:32.875 235 12503.25 41.62 54798.50 88888.00 2015-08-23 09:19:33.000 235 12503.30 41.55 54798.53 88888.00 2015-08-23 09:19:33.125 235 12503.25 41.50 54798.57 88888.00 2015-08-23 09:19:33.250 235 12503.15 41.38 54798.57 88888.00 2015-08-23 09:19:33.375 235 12503.20 41.35 54798.62 88888.00 2015-08-23 09:19:33.500 235 12503.27 41.30 54798.68 88888.00 2015-08-23 09:19:33.625 235 12503.30 41.27 54798.70 88888.00 2015-08-23 09:19:33.750 235 12503.23 41.15 54798.75 88888.00 2015-08-23 09:19:33.875 235 12503.25 41.15 54798.78 88888.00 2015-08-23 09:19:34.000 235 12503.27 41.15 54798.82 88888.00 2015-08-23 09:19:34.125 235 12503.23 41.17 54798.93 88888.00 2015-08-23 09:19:34.250 235 12503.12 41.17 54798.95 88888.00 2015-08-23 09:19:34.375 235 12503.08 41.15 54798.97 88888.00 2015-08-23 09:19:34.500 235 12503.02 41.20 54799.03 88888.00 2015-08-23 09:19:34.625 235 12502.92 41.20 54799.07 88888.00 2015-08-23 09:19:34.750 235 12502.88 41.23 54799.12 88888.00 2015-08-23 09:19:34.875 235 12502.77 41.25 54799.18 88888.00 2015-08-23 09:19:35.000 235 12502.62 41.35 54799.22 88888.00 2015-08-23 09:19:35.125 235 12502.42 41.38 54799.28 88888.00 2015-08-23 09:19:35.250 235 12502.30 41.45 54799.32 88888.00 2015-08-23 09:19:35.375 235 12502.27 41.50 54799.40 88888.00 2015-08-23 09:19:35.500 235 12502.15 41.55 54799.47 88888.00 2015-08-23 09:19:35.625 235 12502.10 41.60 54799.55 88888.00 2015-08-23 09:19:35.750 235 12502.02 41.65 54799.65 88888.00 2015-08-23 09:19:35.875 235 12501.88 41.73 54799.72 88888.00 2015-08-23 09:19:36.000 235 12501.75 41.83 54799.75 88888.00 2015-08-23 09:19:36.125 235 12501.65 41.90 54799.80 88888.00 2015-08-23 09:19:36.250 235 12501.60 41.95 54799.88 88888.00 2015-08-23 09:19:36.375 235 12501.58 42.02 54799.90 88888.00 2015-08-23 09:19:36.500 235 12501.58 42.02 54799.93 88888.00 2015-08-23 09:19:36.625 235 12501.55 42.12 54799.97 88888.00 2015-08-23 09:19:36.750 235 12501.55 42.20 54799.97 88888.00 2015-08-23 09:19:36.875 235 12501.52 42.25 54800.03 88888.00 2015-08-23 09:19:37.000 235 12501.48 42.27 54800.05 88888.00 2015-08-23 09:19:37.125 235 12501.52 42.27 54800.07 88888.00 2015-08-23 09:19:37.250 235 12501.58 42.27 54800.12 88888.00 2015-08-23 09:19:37.375 235 12501.62 42.27 54800.18 88888.00 2015-08-23 09:19:37.500 235 12501.60 42.27 54800.18 88888.00 2015-08-23 09:19:37.625 235 12501.67 42.23 54800.15 88888.00 2015-08-23 09:19:37.750 235 12501.85 42.15 54800.18 88888.00 2015-08-23 09:19:37.875 235 12501.90 42.12 54800.18 88888.00 2015-08-23 09:19:38.000 235 12502.02 42.10 54800.18 88888.00 2015-08-23 09:19:38.125 235 12502.15 42.05 54800.18 88888.00 2015-08-23 09:19:38.250 235 12502.27 41.98 54800.18 88888.00 2015-08-23 09:19:38.375 235 12502.38 41.90 54800.20 88888.00 2015-08-23 09:19:38.500 235 12502.45 41.83 54800.22 88888.00 2015-08-23 09:19:38.625 235 12502.55 41.75 54800.22 88888.00 2015-08-23 09:19:38.750 235 12502.65 41.70 54800.20 88888.00 2015-08-23 09:19:38.875 235 12502.75 41.60 54800.20 88888.00 2015-08-23 09:19:39.000 235 12502.85 41.50 54800.22 88888.00 2015-08-23 09:19:39.125 235 12502.95 41.40 54800.25 88888.00 2015-08-23 09:19:39.250 235 12503.10 41.27 54800.25 88888.00 2015-08-23 09:19:39.375 235 12503.30 41.20 54800.25 88888.00 2015-08-23 09:19:39.500 235 12503.40 41.12 54800.25 88888.00 2015-08-23 09:19:39.625 235 12503.48 41.02 54800.25 88888.00 2015-08-23 09:19:39.750 235 12503.50 40.92 54800.25 88888.00 2015-08-23 09:19:39.875 235 12503.60 40.85 54800.28 88888.00 2015-08-23 09:19:40.000 235 12503.70 40.80 54800.25 88888.00 2015-08-23 09:19:40.125 235 12503.77 40.80 54800.30 88888.00 2015-08-23 09:19:40.250 235 12503.85 40.77 54800.32 88888.00 2015-08-23 09:19:40.375 235 12503.95 40.75 54800.32 88888.00 2015-08-23 09:19:40.500 235 12504.02 40.77 54800.35 88888.00 2015-08-23 09:19:40.625 235 12504.08 40.80 54800.35 88888.00 2015-08-23 09:19:40.750 235 12504.12 40.85 54800.40 88888.00 2015-08-23 09:19:40.875 235 12504.27 40.90 54800.40 88888.00 2015-08-23 09:19:41.000 235 12504.38 40.92 54800.43 88888.00 2015-08-23 09:19:41.125 235 12504.42 41.00 54800.45 88888.00 2015-08-23 09:19:41.250 235 12504.45 41.08 54800.53 88888.00 2015-08-23 09:19:41.375 235 12504.50 41.17 54800.53 88888.00 2015-08-23 09:19:41.500 235 12504.50 41.23 54800.53 88888.00 2015-08-23 09:19:41.625 235 12504.50 41.33 54800.55 88888.00 2015-08-23 09:19:41.750 235 12504.58 41.48 54800.60 88888.00 2015-08-23 09:19:41.875 235 12504.58 41.58 54800.65 88888.00 2015-08-23 09:19:42.000 235 12504.52 41.67 54800.70 88888.00 2015-08-23 09:19:42.125 235 12504.52 41.77 54800.75 88888.00 2015-08-23 09:19:42.250 235 12504.52 41.88 54800.75 88888.00 2015-08-23 09:19:42.375 235 12504.52 41.95 54800.80 88888.00 2015-08-23 09:19:42.500 235 12504.52 42.00 54800.82 88888.00 2015-08-23 09:19:42.625 235 12504.50 42.10 54800.85 88888.00 2015-08-23 09:19:42.750 235 12504.52 42.20 54800.90 88888.00 2015-08-23 09:19:42.875 235 12504.50 42.23 54800.93 88888.00 2015-08-23 09:19:43.000 235 12504.40 42.23 54801.00 88888.00 2015-08-23 09:19:43.125 235 12504.38 42.30 54801.07 88888.00 2015-08-23 09:19:43.250 235 12504.38 42.33 54801.15 88888.00 2015-08-23 09:19:43.375 235 12504.40 42.35 54801.20 88888.00 2015-08-23 09:19:43.500 235 12504.27 42.38 54801.22 88888.00 2015-08-23 09:19:43.625 235 12504.27 42.38 54801.28 88888.00 2015-08-23 09:19:43.750 235 12504.27 42.35 54801.38 88888.00 2015-08-23 09:19:43.875 235 12504.27 42.27 54801.40 88888.00 2015-08-23 09:19:44.000 235 12504.30 42.25 54801.43 88888.00 2015-08-23 09:19:44.125 235 12504.27 42.23 54801.47 88888.00 2015-08-23 09:19:44.250 235 12504.23 42.15 54801.50 88888.00 2015-08-23 09:19:44.375 235 12504.23 42.08 54801.53 88888.00 2015-08-23 09:19:44.500 235 12504.30 42.05 54801.57 88888.00 2015-08-23 09:19:44.625 235 12504.38 42.05 54801.60 88888.00 2015-08-23 09:19:44.750 235 12504.42 42.00 54801.65 88888.00 2015-08-23 09:19:44.875 235 12504.45 41.92 54801.68 88888.00 2015-08-23 09:19:45.000 235 12504.42 41.88 54801.68 88888.00 2015-08-23 09:19:45.125 235 12504.45 41.90 54801.75 88888.00 2015-08-23 09:19:45.250 235 12504.45 41.90 54801.85 88888.00 2015-08-23 09:19:45.375 235 12504.58 41.88 54801.85 88888.00 2015-08-23 09:19:45.500 235 12504.67 41.88 54801.88 88888.00 2015-08-23 09:19:45.625 235 12504.70 41.92 54801.90 88888.00 2015-08-23 09:19:45.750 235 12504.70 41.95 54801.97 88888.00 2015-08-23 09:19:45.875 235 12504.70 41.95 54802.03 88888.00 2015-08-23 09:19:46.000 235 12504.75 41.98 54802.03 88888.00 2015-08-23 09:19:46.125 235 12504.77 42.02 54802.05 88888.00 2015-08-23 09:19:46.250 235 12504.77 42.08 54802.12 88888.00 2015-08-23 09:19:46.375 235 12504.83 42.17 54802.18 88888.00 2015-08-23 09:19:46.500 235 12504.88 42.30 54802.22 88888.00 2015-08-23 09:19:46.625 235 12504.85 42.38 54802.28 88888.00 2015-08-23 09:19:46.750 235 12504.80 42.42 54802.30 88888.00 2015-08-23 09:19:46.875 235 12504.75 42.55 54802.35 88888.00 2015-08-23 09:19:47.000 235 12504.75 42.70 54802.40 88888.00 2015-08-23 09:19:47.125 235 12504.75 42.85 54802.43 88888.00 2015-08-23 09:19:47.250 235 12504.70 43.00 54802.50 88888.00 2015-08-23 09:19:47.375 235 12504.73 43.15 54802.55 88888.00 2015-08-23 09:19:47.500 235 12504.70 43.27 54802.62 88888.00 2015-08-23 09:19:47.625 235 12504.62 43.45 54802.72 88888.00 2015-08-23 09:19:47.750 235 12504.60 43.65 54802.78 88888.00 2015-08-23 09:19:47.875 235 12504.50 43.77 54802.85 88888.00 2015-08-23 09:19:48.000 235 12504.38 43.92 54802.88 88888.00 2015-08-23 09:19:48.125 235 12504.30 44.02 54802.93 88888.00 2015-08-23 09:19:48.250 235 12504.15 44.15 54803.00 88888.00 2015-08-23 09:19:48.375 235 12504.02 44.25 54803.05 88888.00 2015-08-23 09:19:48.500 235 12503.92 44.35 54803.10 88888.00 2015-08-23 09:19:48.625 235 12503.92 44.48 54803.18 88888.00 2015-08-23 09:19:48.750 235 12503.85 44.58 54803.22 88888.00 2015-08-23 09:19:48.875 235 12503.70 44.70 54803.28 88888.00 2015-08-23 09:19:49.000 235 12503.58 44.77 54803.30 88888.00 2015-08-23 09:19:49.125 235 12503.48 44.85 54803.35 88888.00 2015-08-23 09:19:49.250 235 12503.40 44.85 54803.40 88888.00 2015-08-23 09:19:49.375 235 12503.38 44.88 54803.40 88888.00 2015-08-23 09:19:49.500 235 12503.38 44.90 54803.45 88888.00 2015-08-23 09:19:49.625 235 12503.30 44.90 54803.50 88888.00 2015-08-23 09:19:49.750 235 12503.27 44.85 54803.55 88888.00 2015-08-23 09:19:49.875 235 12503.27 44.83 54803.60 88888.00 2015-08-23 09:19:50.000 235 12503.27 44.77 54803.62 88888.00 2015-08-23 09:19:50.125 235 12503.23 44.75 54803.68 88888.00 2015-08-23 09:19:50.250 235 12503.23 44.62 54803.72 88888.00 2015-08-23 09:19:50.375 235 12503.23 44.58 54803.75 88888.00 2015-08-23 09:19:50.500 235 12503.17 44.45 54803.78 88888.00 2015-08-23 09:19:50.625 235 12503.17 44.33 54803.82 88888.00 2015-08-23 09:19:50.750 235 12503.27 44.25 54803.88 88888.00 2015-08-23 09:19:50.875 235 12503.30 44.25 54803.90 88888.00 2015-08-23 09:19:51.000 235 12503.27 44.17 54803.95 88888.00 2015-08-23 09:19:51.125 235 12503.20 44.10 54803.95 88888.00 2015-08-23 09:19:51.250 235 12503.23 44.05 54804.03 88888.00 2015-08-23 09:19:51.375 235 12503.25 44.05 54804.05 88888.00 2015-08-23 09:19:51.500 235 12503.23 44.02 54804.10 88888.00 2015-08-23 09:19:51.625 235 12503.27 44.08 54804.15 88888.00 2015-08-23 09:19:51.750 235 12503.30 44.10 54804.20 88888.00 2015-08-23 09:19:51.875 235 12503.27 44.12 54804.22 88888.00 2015-08-23 09:19:52.000 235 12503.23 44.08 54804.28 88888.00 2015-08-23 09:19:52.125 235 12503.23 44.10 54804.35 88888.00 2015-08-23 09:19:52.250 235 12503.20 44.15 54804.40 88888.00 2015-08-23 09:19:52.375 235 12503.15 44.17 54804.45 88888.00 2015-08-23 09:19:52.500 235 12503.08 44.23 54804.55 88888.00 2015-08-23 09:19:52.625 235 12503.05 44.27 54804.60 88888.00 2015-08-23 09:19:52.750 235 12503.02 44.25 54804.60 88888.00 2015-08-23 09:19:52.875 235 12503.02 44.20 54804.62 88888.00 2015-08-23 09:19:53.000 235 12503.05 44.23 54804.65 88888.00 2015-08-23 09:19:53.125 235 12503.05 44.23 54804.72 88888.00 2015-08-23 09:19:53.250 235 12503.02 44.23 54804.78 88888.00 2015-08-23 09:19:53.375 235 12503.10 44.23 54804.78 88888.00 2015-08-23 09:19:53.500 235 12503.17 44.20 54804.80 88888.00 2015-08-23 09:19:53.625 235 12503.23 44.17 54804.85 88888.00 2015-08-23 09:19:53.750 235 12503.25 44.15 54804.88 88888.00 2015-08-23 09:19:53.875 235 12503.33 44.10 54804.90 88888.00 2015-08-23 09:19:54.000 235 12503.35 44.05 54804.95 88888.00 2015-08-23 09:19:54.125 235 12503.38 44.05 54805.03 88888.00 2015-08-23 09:19:54.250 235 12503.42 43.98 54805.05 88888.00 2015-08-23 09:19:54.375 235 12503.42 43.92 54805.07 88888.00 2015-08-23 09:19:54.500 235 12503.40 43.90 54805.10 88888.00 2015-08-23 09:19:54.625 235 12503.38 43.85 54805.15 88888.00 2015-08-23 09:19:54.750 235 12503.35 43.77 54805.20 88888.00 2015-08-23 09:19:54.875 235 12503.40 43.70 54805.22 88888.00 2015-08-23 09:19:55.000 235 12503.42 43.60 54805.25 88888.00 2015-08-23 09:19:55.125 235 12503.38 43.52 54805.30 88888.00 2015-08-23 09:19:55.250 235 12503.27 43.42 54805.38 88888.00 2015-08-23 09:19:55.375 235 12503.27 43.38 54805.40 88888.00 2015-08-23 09:19:55.500 235 12503.27 43.33 54805.47 88888.00 2015-08-23 09:19:55.625 235 12503.25 43.27 54805.50 88888.00 2015-08-23 09:19:55.750 235 12503.17 43.20 54805.53 88888.00 2015-08-23 09:19:55.875 235 12503.15 43.20 54805.55 88888.00 2015-08-23 09:19:56.000 235 12503.12 43.17 54805.60 88888.00 2015-08-23 09:19:56.125 235 12503.12 43.17 54805.68 88888.00 2015-08-23 09:19:56.250 235 12502.98 43.17 54805.75 88888.00 2015-08-23 09:19:56.375 235 12502.92 43.20 54805.78 88888.00 2015-08-23 09:19:56.500 235 12502.92 43.25 54805.85 88888.00 2015-08-23 09:19:56.625 235 12503.00 43.30 54805.93 88888.00 2015-08-23 09:19:56.750 235 12502.95 43.35 54805.95 88888.00 2015-08-23 09:19:56.875 235 12502.83 43.42 54806.00 88888.00 2015-08-23 09:19:57.000 235 12502.77 43.52 54806.07 88888.00 2015-08-23 09:19:57.125 235 12502.77 43.62 54806.12 88888.00 2015-08-23 09:19:57.250 235 12502.70 43.67 54806.20 88888.00 2015-08-23 09:19:57.375 235 12502.62 43.75 54806.25 88888.00 2015-08-23 09:19:57.500 235 12502.62 43.83 54806.30 88888.00 2015-08-23 09:19:57.625 235 12502.62 43.88 54806.32 88888.00 2015-08-23 09:19:57.750 235 12502.65 43.95 54806.35 88888.00 2015-08-23 09:19:57.875 235 12502.73 43.95 54806.40 88888.00 2015-08-23 09:19:58.000 235 12502.77 43.98 54806.45 88888.00 2015-08-23 09:19:58.125 235 12502.73 44.02 54806.47 88888.00 2015-08-23 09:19:58.250 235 12502.62 44.05 54806.53 88888.00 2015-08-23 09:19:58.375 235 12502.65 44.10 54806.60 88888.00 2015-08-23 09:19:58.500 235 12502.65 44.08 54806.62 88888.00 2015-08-23 09:19:58.625 235 12502.65 44.05 54806.65 88888.00 2015-08-23 09:19:58.750 235 12502.60 44.05 54806.68 88888.00 2015-08-23 09:19:58.875 235 12502.60 44.02 54806.70 88888.00 2015-08-23 09:19:59.000 235 12502.60 43.98 54806.72 88888.00 2015-08-23 09:19:59.125 235 12502.52 43.90 54806.78 88888.00 2015-08-23 09:19:59.250 235 12502.45 43.77 54806.82 88888.00 2015-08-23 09:19:59.375 235 12502.48 43.73 54806.88 88888.00 2015-08-23 09:19:59.500 235 12502.50 43.65 54806.90 88888.00 2015-08-23 09:19:59.625 235 12502.50 43.55 54806.93 88888.00 2015-08-23 09:19:59.750 235 12502.50 43.45 54806.93 88888.00 2015-08-23 09:19:59.875 235 12502.48 43.38 54806.97 88888.00 2015-08-23 09:20:00.000 235 12502.42 43.27 54806.97 88888.00 2015-08-23 09:20:00.125 235 12502.35 43.23 54807.03 88888.00 2015-08-23 09:20:00.250 235 12502.33 43.15 54807.07 88888.00 2015-08-23 09:20:00.375 235 12502.33 43.10 54807.10 88888.00 2015-08-23 09:20:00.500 235 12502.30 43.08 54807.12 88888.00 2015-08-23 09:20:00.625 235 12502.27 43.08 54807.18 88888.00 2015-08-23 09:20:00.750 235 12502.27 43.05 54807.20 88888.00 2015-08-23 09:20:00.875 235 12502.27 43.02 54807.22 88888.00 2015-08-23 09:20:01.000 235 12502.30 43.08 54807.20 88888.00 2015-08-23 09:20:01.125 235 12502.33 43.10 54807.22 88888.00 2015-08-23 09:20:01.250 235 12502.27 43.10 54807.28 88888.00 2015-08-23 09:20:01.375 235 12502.30 43.15 54807.30 88888.00 2015-08-23 09:20:01.500 235 12502.30 43.17 54807.35 88888.00 2015-08-23 09:20:01.625 235 12502.30 43.23 54807.38 88888.00 2015-08-23 09:20:01.750 235 12502.25 43.27 54807.43 88888.00 2015-08-23 09:20:01.875 235 12502.35 43.35 54807.47 88888.00 2015-08-23 09:20:02.000 235 12502.40 43.40 54807.45 88888.00 2015-08-23 09:20:02.125 235 12502.42 43.45 54807.47 88888.00 2015-08-23 09:20:02.250 235 12502.45 43.48 54807.53 88888.00 2015-08-23 09:20:02.375 235 12502.45 43.48 54807.57 88888.00 2015-08-23 09:20:02.500 235 12502.48 43.48 54807.57 88888.00 2015-08-23 09:20:02.625 235 12502.55 43.48 54807.57 88888.00 2015-08-23 09:20:02.750 235 12502.65 43.50 54807.62 88888.00 2015-08-23 09:20:02.875 235 12502.70 43.50 54807.68 88888.00 2015-08-23 09:20:03.000 235 12502.75 43.48 54807.70 88888.00 2015-08-23 09:20:03.125 235 12502.80 43.50 54807.75 88888.00 2015-08-23 09:20:03.250 235 12502.83 43.52 54807.78 88888.00 2015-08-23 09:20:03.375 235 12502.92 43.55 54807.75 88888.00 2015-08-23 09:20:03.500 235 12502.95 43.52 54807.80 88888.00 2015-08-23 09:20:03.625 235 12502.98 43.52 54807.82 88888.00 2015-08-23 09:20:03.750 235 12503.02 43.52 54807.88 88888.00 2015-08-23 09:20:03.875 235 12503.05 43.55 54807.88 88888.00 2015-08-23 09:20:04.000 235 12503.08 43.58 54807.90 88888.00 2015-08-23 09:20:04.125 235 12503.05 43.60 54807.97 88888.00 2015-08-23 09:20:04.250 235 12502.98 43.62 54808.00 88888.00 2015-08-23 09:20:04.375 235 12502.98 43.62 54808.00 88888.00 2015-08-23 09:20:04.500 235 12502.98 43.65 54808.05 88888.00 2015-08-23 09:20:04.625 235 12502.95 43.62 54808.07 88888.00 2015-08-23 09:20:04.750 235 12502.90 43.62 54808.10 88888.00 2015-08-23 09:20:04.875 235 12502.95 43.65 54808.12 88888.00 2015-08-23 09:20:05.000 235 12502.98 43.67 54808.15 88888.00 2015-08-23 09:20:05.125 235 12502.95 43.70 54808.20 88888.00 2015-08-23 09:20:05.250 235 12502.88 43.73 54808.22 88888.00 2015-08-23 09:20:05.375 235 12502.83 43.80 54808.22 88888.00 2015-08-23 09:20:05.500 235 12502.77 43.80 54808.25 88888.00 2015-08-23 09:20:05.625 235 12502.73 43.80 54808.28 88888.00 2015-08-23 09:20:05.750 235 12502.67 43.85 54808.30 88888.00 2015-08-23 09:20:05.875 235 12502.60 43.90 54808.35 88888.00 2015-08-23 09:20:06.000 235 12502.52 43.98 54808.35 88888.00 2015-08-23 09:20:06.125 235 12502.42 44.05 54808.40 88888.00 2015-08-23 09:20:06.250 235 12502.30 44.08 54808.47 88888.00 2015-08-23 09:20:06.375 235 12502.23 44.12 54808.50 88888.00 2015-08-23 09:20:06.500 235 12502.17 44.20 54808.53 88888.00 2015-08-23 09:20:06.625 235 12502.17 44.30 54808.55 88888.00 2015-08-23 09:20:06.750 235 12502.12 44.40 54808.55 88888.00 2015-08-23 09:20:06.875 235 12502.05 44.48 54808.57 88888.00 2015-08-23 09:20:07.000 235 12502.08 44.55 54808.57 88888.00 2015-08-23 09:20:07.125 235 12501.98 44.60 54808.62 88888.00 2015-08-23 09:20:07.250 235 12501.95 44.65 54808.68 88888.00 2015-08-23 09:20:07.375 235 12502.00 44.70 54808.68 88888.00 2015-08-23 09:20:07.500 235 12501.95 44.75 54808.70 88888.00 2015-08-23 09:20:07.625 235 12501.92 44.80 54808.72 88888.00 2015-08-23 09:20:07.750 235 12501.95 44.85 54808.72 88888.00 2015-08-23 09:20:07.875 235 12501.95 44.90 54808.72 88888.00 2015-08-23 09:20:08.000 235 12501.98 44.90 54808.72 88888.00 2015-08-23 09:20:08.125 235 12501.98 44.88 54808.70 88888.00 2015-08-23 09:20:08.250 235 12502.02 44.83 54808.72 88888.00 2015-08-23 09:20:08.375 235 12502.05 44.83 54808.68 88888.00 2015-08-23 09:20:08.500 235 12502.05 44.85 54808.70 88888.00 2015-08-23 09:20:08.625 235 12502.15 44.85 54808.75 88888.00 2015-08-23 09:20:08.750 235 12502.17 44.77 54808.70 88888.00 2015-08-23 09:20:08.875 235 12502.17 44.75 54808.68 88888.00 2015-08-23 09:20:09.000 235 12502.17 44.65 54808.65 88888.00 2015-08-23 09:20:09.125 235 12502.12 44.55 54808.68 88888.00 2015-08-23 09:20:09.250 235 12502.12 44.42 54808.70 88888.00 2015-08-23 09:20:09.375 235 12502.25 44.33 54808.65 88888.00 2015-08-23 09:20:09.500 235 12502.35 44.27 54808.62 88888.00 2015-08-23 09:20:09.625 235 12502.42 44.20 54808.62 88888.00 2015-08-23 09:20:09.750 235 12502.48 44.20 54808.62 88888.00 2015-08-23 09:20:09.875 235 12502.55 44.23 54808.70 88888.00 2015-08-23 09:20:10.000 235 12502.60 44.20 54808.68 88888.00 2015-08-23 09:20:10.125 235 12502.55 44.15 54808.65 88888.00 2015-08-23 09:20:10.250 235 12502.50 44.15 54808.65 88888.00 2015-08-23 09:20:10.375 235 12502.50 44.23 54808.68 88888.00 2015-08-23 09:20:10.500 235 12502.50 44.30 54808.68 88888.00 2015-08-23 09:20:10.625 235 12502.50 44.38 54808.68 88888.00 2015-08-23 09:20:10.750 235 12502.48 44.45 54808.65 88888.00 2015-08-23 09:20:10.875 235 12502.42 44.52 54808.65 88888.00 2015-08-23 09:20:11.000 235 12502.42 44.65 54808.62 88888.00 2015-08-23 09:20:11.125 235 12502.40 44.75 54808.65 88888.00 2015-08-23 09:20:11.250 235 12502.35 44.83 54808.68 88888.00 2015-08-23 09:20:11.375 235 12502.38 44.92 54808.62 88888.00 2015-08-23 09:20:11.500 235 12502.38 45.00 54808.62 88888.00 2015-08-23 09:20:11.625 235 12502.40 45.08 54808.57 88888.00 2015-08-23 09:20:11.750 235 12502.45 45.12 54808.60 88888.00 2015-08-23 09:20:11.875 235 12502.48 45.15 54808.60 88888.00 2015-08-23 09:20:12.000 235 12502.50 45.20 54808.55 88888.00 2015-08-23 09:20:12.125 235 12502.52 45.27 54808.55 88888.00 2015-08-23 09:20:12.250 235 12502.55 45.27 54808.53 88888.00 2015-08-23 09:20:12.375 235 12502.60 45.27 54808.53 88888.00 2015-08-23 09:20:12.500 235 12502.62 45.25 54808.53 88888.00 2015-08-23 09:20:12.625 235 12502.70 45.17 54808.47 88888.00 2015-08-23 09:20:12.750 235 12502.73 45.08 54808.45 88888.00 2015-08-23 09:20:12.875 235 12502.75 45.05 54808.40 88888.00 2015-08-23 09:20:13.000 235 12502.80 45.02 54808.30 88888.00 2015-08-23 09:20:13.125 235 12502.90 45.00 54808.28 88888.00 2015-08-23 09:20:13.250 235 12503.00 44.98 54808.25 88888.00 2015-08-23 09:20:13.375 235 12503.05 44.95 54808.20 88888.00 2015-08-23 09:20:13.500 235 12503.08 44.92 54808.18 88888.00 2015-08-23 09:20:13.625 235 12503.12 44.88 54808.18 88888.00 2015-08-23 09:20:13.750 235 12503.23 44.85 54808.12 88888.00 2015-08-23 09:20:13.875 235 12503.27 44.83 54808.07 88888.00 2015-08-23 09:20:14.000 235 12503.27 44.80 54808.05 88888.00 2015-08-23 09:20:14.125 235 12503.30 44.77 54808.03 88888.00 2015-08-23 09:20:14.250 235 12503.38 44.75 54808.00 88888.00 2015-08-23 09:20:14.375 235 12503.55 44.77 54807.95 88888.00 2015-08-23 09:20:14.500 235 12503.60 44.73 54807.85 88888.00 2015-08-23 09:20:14.625 235 12503.62 44.67 54807.78 88888.00 2015-08-23 09:20:14.750 235 12503.70 44.62 54807.72 88888.00 2015-08-23 09:20:14.875 235 12503.83 44.60 54807.68 88888.00 2015-08-23 09:20:15.000 235 12503.92 44.52 54807.62 88888.00 2015-08-23 09:20:15.125 235 12504.08 44.42 54807.57 88888.00 2015-08-23 09:20:15.250 235 12504.20 44.35 54807.53 88888.00 2015-08-23 09:20:15.375 235 12504.38 44.30 54807.43 88888.00 2015-08-23 09:20:15.500 235 12504.45 44.20 54807.35 88888.00 2015-08-23 09:20:15.625 235 12504.55 44.10 54807.30 88888.00 2015-08-23 09:20:15.750 235 12504.70 44.02 54807.22 88888.00 2015-08-23 09:20:15.875 235 12504.83 43.92 54807.15 88888.00 2015-08-23 09:20:16.000 235 12505.00 43.83 54807.05 88888.00 2015-08-23 09:20:16.125 235 12505.20 43.75 54807.00 88888.00 2015-08-23 09:20:16.250 235 12505.40 43.65 54806.93 88888.00 2015-08-23 09:20:16.375 235 12505.62 43.58 54806.85 88888.00 2015-08-23 09:20:16.500 235 12505.83 43.52 54806.78 88888.00 2015-08-23 09:20:16.625 235 12506.05 43.48 54806.68 88888.00 2015-08-23 09:20:16.750 235 12506.33 43.42 54806.62 88888.00 2015-08-23 09:20:16.875 235 12506.60 43.33 54806.55 88888.00 2015-08-23 09:20:17.000 235 12506.73 43.25 54806.45 88888.00 2015-08-23 09:20:17.125 235 12506.88 43.23 54806.40 88888.00 2015-08-23 09:20:17.250 235 12507.05 43.17 54806.35 88888.00 2015-08-23 09:20:17.375 235 12507.17 43.15 54806.30 88888.00 2015-08-23 09:20:17.500 235 12507.30 43.12 54806.22 88888.00 2015-08-23 09:20:17.625 235 12507.42 43.08 54806.15 88888.00 2015-08-23 09:20:17.750 235 12507.50 43.00 54806.05 88888.00 2015-08-23 09:20:17.875 235 12507.62 43.00 54806.00 88888.00 2015-08-23 09:20:18.000 235 12507.75 42.92 54805.93 88888.00 2015-08-23 09:20:18.125 235 12507.90 42.90 54805.90 88888.00 2015-08-23 09:20:18.250 235 12507.98 42.85 54805.80 88888.00 2015-08-23 09:20:18.375 235 12508.05 42.75 54805.68 88888.00 2015-08-23 09:20:18.500 235 12508.12 42.70 54805.60 88888.00 2015-08-23 09:20:18.625 235 12508.20 42.62 54805.55 88888.00 2015-08-23 09:20:18.750 235 12508.33 42.58 54805.50 88888.00 2015-08-23 09:20:18.875 235 12508.55 42.50 54805.45 88888.00 2015-08-23 09:20:19.000 235 12508.60 42.42 54805.32 88888.00 2015-08-23 09:20:19.125 235 12508.67 42.38 54805.28 88888.00 2015-08-23 09:20:19.250 235 12508.80 42.25 54805.18 88888.00 2015-08-23 09:20:19.375 235 12508.98 42.20 54805.10 88888.00 2015-08-23 09:20:19.500 235 12509.15 42.12 54805.03 88888.00 2015-08-23 09:20:19.625 235 12509.35 42.05 54804.95 88888.00 2015-08-23 09:20:19.750 235 12509.55 41.98 54804.82 88888.00 2015-08-23 09:20:19.875 235 12509.75 41.90 54804.72 88888.00 2015-08-23 09:20:20.000 235 12509.95 41.83 54804.60 88888.00 2015-08-23 09:20:20.125 235 12510.10 41.73 54804.50 88888.00 2015-08-23 09:20:20.250 235 12510.30 41.62 54804.38 88888.00 2015-08-23 09:20:20.375 235 12510.48 41.60 54804.32 88888.00 2015-08-23 09:20:20.500 235 12510.67 41.58 54804.28 88888.00 2015-08-23 09:20:20.625 235 12510.88 41.50 54804.15 88888.00 2015-08-23 09:20:20.750 235 12511.15 41.48 54804.07 88888.00 2015-08-23 09:20:20.875 235 12511.38 41.45 54803.95 88888.00 2015-08-23 09:20:21.000 235 12511.58 41.42 54803.82 88888.00 2015-08-23 09:20:21.125 235 12511.73 41.40 54803.75 88888.00 2015-08-23 09:20:21.250 235 12511.88 41.35 54803.68 88888.00 2015-08-23 09:20:21.375 235 12512.05 41.40 54803.60 88888.00 2015-08-23 09:20:21.500 235 12512.23 41.45 54803.50 88888.00 2015-08-23 09:20:21.625 235 12512.35 41.48 54803.40 88888.00 2015-08-23 09:20:21.750 235 12512.50 41.42 54803.32 88888.00 2015-08-23 09:20:21.875 235 12512.62 41.40 54803.25 88888.00 2015-08-23 09:20:22.000 235 12512.73 41.35 54803.15 88888.00 2015-08-23 09:20:22.125 235 12512.85 41.35 54803.10 88888.00 2015-08-23 09:20:22.250 235 12513.00 41.33 54802.97 88888.00 2015-08-23 09:20:22.375 235 12513.10 41.25 54802.88 88888.00 2015-08-23 09:20:22.500 235 12513.23 41.17 54802.78 88888.00 2015-08-23 09:20:22.625 235 12513.27 41.12 54802.72 88888.00 2015-08-23 09:20:22.750 235 12513.42 41.05 54802.62 88888.00 2015-08-23 09:20:22.875 235 12513.60 40.98 54802.55 88888.00 2015-08-23 09:20:23.000 235 12513.73 40.92 54802.45 88888.00 2015-08-23 09:20:23.125 235 12513.85 40.83 54802.35 88888.00 2015-08-23 09:20:23.250 235 12513.98 40.75 54802.25 88888.00 2015-08-23 09:20:23.375 235 12514.20 40.70 54802.15 88888.00 2015-08-23 09:20:23.500 235 12514.33 40.62 54802.07 88888.00 2015-08-23 09:20:23.625 235 12514.42 40.50 54801.95 88888.00 2015-08-23 09:20:23.750 235 12514.52 40.35 54801.85 88888.00 2015-08-23 09:20:23.875 235 12514.73 40.17 54801.75 88888.00 2015-08-23 09:20:24.000 235 12514.88 40.05 54801.65 88888.00 2015-08-23 09:20:24.125 235 12515.00 39.92 54801.57 88888.00 2015-08-23 09:20:24.250 235 12515.12 39.75 54801.43 88888.00 2015-08-23 09:20:24.375 235 12515.25 39.65 54801.38 88888.00 2015-08-23 09:20:24.500 235 12515.42 39.50 54801.28 88888.00 2015-08-23 09:20:24.625 235 12515.58 39.35 54801.15 88888.00 2015-08-23 09:20:24.750 235 12515.70 39.23 54801.07 88888.00 2015-08-23 09:20:24.875 235 12515.77 39.10 54800.97 88888.00 2015-08-23 09:20:25.000 235 12515.90 38.95 54800.88 88888.00 2015-08-23 09:20:25.125 235 12516.05 38.77 54800.80 88888.00 2015-08-23 09:20:25.250 235 12516.20 38.55 54800.70 88888.00 2015-08-23 09:20:25.375 235 12516.38 38.40 54800.57 88888.00 2015-08-23 09:20:25.500 235 12516.52 38.25 54800.47 88888.00 2015-08-23 09:20:25.625 235 12516.67 38.10 54800.38 88888.00 2015-08-23 09:20:25.750 235 12516.83 37.98 54800.32 88888.00 2015-08-23 09:20:25.875 235 12517.08 37.85 54800.22 88888.00 2015-08-23 09:20:26.000 235 12517.30 37.70 54800.12 88888.00 2015-08-23 09:20:26.125 235 12517.38 37.60 54800.05 88888.00 2015-08-23 09:20:26.250 235 12517.45 37.50 54799.97 88888.00 2015-08-23 09:20:26.375 235 12517.52 37.40 54799.93 88888.00 2015-08-23 09:20:26.500 235 12517.60 37.30 54799.85 88888.00 2015-08-23 09:20:26.625 235 12517.75 37.23 54799.78 88888.00 2015-08-23 09:20:26.750 235 12517.85 37.17 54799.68 88888.00 2015-08-23 09:20:26.875 235 12517.90 37.15 54799.62 88888.00 2015-08-23 09:20:27.000 235 12517.92 37.12 54799.55 88888.00 2015-08-23 09:20:27.125 235 12517.95 37.08 54799.50 88888.00 2015-08-23 09:20:27.250 235 12517.98 37.10 54799.47 88888.00 2015-08-23 09:20:27.375 235 12518.05 37.17 54799.40 88888.00 2015-08-23 09:20:27.500 235 12518.08 37.23 54799.32 88888.00 2015-08-23 09:20:27.625 235 12518.12 37.23 54799.28 88888.00 2015-08-23 09:20:27.750 235 12518.08 37.30 54799.22 88888.00 2015-08-23 09:20:27.875 235 12518.00 37.33 54799.18 88888.00 2015-08-23 09:20:28.000 235 12517.95 37.35 54799.12 88888.00 2015-08-23 09:20:28.125 235 12517.92 37.38 54799.10 88888.00 2015-08-23 09:20:28.250 235 12517.85 37.45 54799.03 88888.00 2015-08-23 09:20:28.375 235 12517.77 37.50 54798.97 88888.00 2015-08-23 09:20:28.500 235 12517.67 37.50 54798.90 88888.00 2015-08-23 09:20:28.625 235 12517.70 37.55 54798.85 88888.00 2015-08-23 09:20:28.750 235 12517.73 37.58 54798.78 88888.00 2015-08-23 09:20:28.875 235 12517.70 37.58 54798.72 88888.00 2015-08-23 09:20:29.000 235 12517.70 37.58 54798.65 88888.00 2015-08-23 09:20:29.125 235 12517.73 37.55 54798.60 88888.00 2015-08-23 09:20:29.250 235 12517.65 37.52 54798.50 88888.00 2015-08-23 09:20:29.375 235 12517.73 37.50 54798.43 88888.00 2015-08-23 09:20:29.500 235 12517.77 37.42 54798.38 88888.00 2015-08-23 09:20:29.625 235 12517.77 37.35 54798.30 88888.00 2015-08-23 09:20:29.750 235 12517.77 37.25 54798.25 88888.00 2015-08-23 09:20:29.875 235 12517.83 37.15 54798.15 88888.00 2015-08-23 09:20:30.000 235 12517.88 37.02 54798.07 88888.00 2015-08-23 09:20:30.125 235 12517.85 36.90 54798.05 88888.00 2015-08-23 09:20:30.250 235 12517.85 36.77 54797.97 88888.00 2015-08-23 09:20:30.375 235 12517.85 36.65 54797.93 88888.00 2015-08-23 09:20:30.500 235 12517.85 36.50 54797.82 88888.00 2015-08-23 09:20:30.625 235 12517.88 36.38 54797.75 88888.00 2015-08-23 09:20:30.750 235 12517.85 36.30 54797.72 88888.00 2015-08-23 09:20:30.875 235 12517.83 36.23 54797.65 88888.00 2015-08-23 09:20:31.000 235 12517.90 36.08 54797.55 88888.00 2015-08-23 09:20:31.125 235 12517.98 35.98 54797.50 88888.00 2015-08-23 09:20:31.250 235 12517.98 35.80 54797.45 88888.00 2015-08-23 09:20:31.375 235 12518.00 35.73 54797.38 88888.00 2015-08-23 09:20:31.500 235 12518.12 35.65 54797.32 88888.00 2015-08-23 09:20:31.625 235 12518.23 35.55 54797.25 88888.00 2015-08-23 09:20:31.750 235 12518.30 35.42 54797.20 88888.00 2015-08-23 09:20:31.875 235 12518.38 35.33 54797.07 88888.00 2015-08-23 09:20:32.000 235 12518.48 35.23 54796.97 88888.00 2015-08-23 09:20:32.125 235 12518.52 35.15 54796.95 88888.00 2015-08-23 09:20:32.250 235 12518.55 35.08 54796.90 88888.00 2015-08-23 09:20:32.375 235 12518.73 35.00 54796.80 88888.00 2015-08-23 09:20:32.500 235 12518.85 34.88 54796.70 88888.00 2015-08-23 09:20:32.625 235 12518.90 34.80 54796.68 88888.00 2015-08-23 09:20:32.750 235 12518.95 34.73 54796.62 88888.00 2015-08-23 09:20:32.875 235 12519.05 34.70 54796.57 88888.00 2015-08-23 09:20:33.000 235 12519.15 34.62 54796.47 88888.00 2015-08-23 09:20:33.125 235 12519.25 34.58 54796.40 88888.00 2015-08-23 09:20:33.250 235 12519.33 34.58 54796.32 88888.00 2015-08-23 09:20:33.375 235 12519.42 34.55 54796.20 88888.00 2015-08-23 09:20:33.500 235 12519.50 34.50 54796.12 88888.00 2015-08-23 09:20:33.625 235 12519.62 34.48 54796.07 88888.00 2015-08-23 09:20:33.750 235 12519.73 34.48 54796.00 88888.00 2015-08-23 09:20:33.875 235 12519.90 34.48 54795.97 88888.00 2015-08-23 09:20:34.000 235 12519.95 34.42 54795.88 88888.00 2015-08-23 09:20:34.125 235 12519.95 34.48 54795.82 88888.00 2015-08-23 09:20:34.250 235 12519.98 34.48 54795.78 88888.00 2015-08-23 09:20:34.375 235 12520.10 34.50 54795.75 88888.00 2015-08-23 09:20:34.500 235 12520.17 34.55 54795.68 88888.00 2015-08-23 09:20:34.625 235 12520.27 34.60 54795.62 88888.00 2015-08-23 09:20:34.750 235 12520.33 34.67 54795.53 88888.00 2015-08-23 09:20:34.875 235 12520.33 34.77 54795.47 88888.00 2015-08-23 09:20:35.000 235 12520.30 34.85 54795.45 88888.00 2015-08-23 09:20:35.125 235 12520.38 34.98 54795.43 88888.00 2015-08-23 09:20:35.250 235 12520.42 35.05 54795.35 88888.00 2015-08-23 09:20:35.375 235 12520.50 35.08 54795.28 88888.00 2015-08-23 09:20:35.500 235 12520.52 35.12 54795.22 88888.00 2015-08-23 09:20:35.625 235 12520.52 35.17 54795.22 88888.00 2015-08-23 09:20:35.750 235 12520.55 35.23 54795.12 88888.00 2015-08-23 09:20:35.875 235 12520.60 35.25 54795.05 88888.00 2015-08-23 09:20:36.000 235 12520.60 35.25 54794.95 88888.00 2015-08-23 09:20:36.125 235 12520.65 35.23 54794.93 88888.00 2015-08-23 09:20:36.250 235 12520.70 35.23 54794.85 88888.00 2015-08-23 09:20:36.375 235 12520.80 35.25 54794.78 88888.00 2015-08-23 09:20:36.500 235 12520.85 35.30 54794.70 88888.00 2015-08-23 09:20:36.625 235 12520.85 35.33 54794.68 88888.00 2015-08-23 09:20:36.750 235 12520.85 35.33 54794.57 88888.00 2015-08-23 09:20:36.875 235 12520.90 35.35 54794.53 88888.00 2015-08-23 09:20:37.000 235 12520.95 35.40 54794.47 88888.00 2015-08-23 09:20:37.125 235 12520.92 35.45 54794.45 88888.00 2015-08-23 09:20:37.250 235 12520.95 35.50 54794.40 88888.00 2015-08-23 09:20:37.375 235 12521.02 35.52 54794.38 88888.00 2015-08-23 09:20:37.500 235 12521.10 35.55 54794.30 88888.00 2015-08-23 09:20:37.625 235 12521.12 35.55 54794.22 88888.00 2015-08-23 09:20:37.750 235 12521.10 35.55 54794.18 88888.00 2015-08-23 09:20:37.875 235 12521.08 35.55 54794.12 88888.00 2015-08-23 09:20:38.000 235 12521.10 35.50 54794.03 88888.00 2015-08-23 09:20:38.125 235 12521.15 35.48 54793.95 88888.00 2015-08-23 09:20:38.250 235 12521.10 35.42 54793.88 88888.00 2015-08-23 09:20:38.375 235 12521.17 35.40 54793.82 88888.00 2015-08-23 09:20:38.500 235 12521.23 35.35 54793.75 88888.00 2015-08-23 09:20:38.625 235 12521.33 35.25 54793.68 88888.00 2015-08-23 09:20:38.750 235 12521.45 35.17 54793.62 88888.00 2015-08-23 09:20:38.875 235 12521.52 35.08 54793.57 88888.00 2015-08-23 09:20:39.000 235 12521.62 34.92 54793.53 88888.00 2015-08-23 09:20:39.125 235 12521.75 34.83 54793.45 88888.00 2015-08-23 09:20:39.250 235 12521.88 34.67 54793.35 88888.00 2015-08-23 09:20:39.375 235 12521.98 34.55 54793.28 88888.00 2015-08-23 09:20:39.500 235 12522.05 34.45 54793.25 88888.00 2015-08-23 09:20:39.625 235 12522.23 34.38 54793.15 88888.00 2015-08-23 09:20:39.750 235 12522.33 34.27 54793.05 88888.00 2015-08-23 09:20:39.875 235 12522.40 34.12 54792.97 88888.00 2015-08-23 09:20:40.000 235 12522.52 34.02 54792.95 88888.00 2015-08-23 09:20:40.125 235 12522.65 33.92 54792.95 88888.00 2015-08-23 09:20:40.250 235 12522.70 33.80 54792.85 88888.00 2015-08-23 09:20:40.375 235 12522.77 33.73 54792.80 88888.00 2015-08-23 09:20:40.500 235 12522.92 33.62 54792.72 88888.00 2015-08-23 09:20:40.625 235 12523.08 33.55 54792.70 88888.00 2015-08-23 09:20:40.750 235 12523.15 33.45 54792.62 88888.00 2015-08-23 09:20:40.875 235 12523.20 33.33 54792.50 88888.00 2015-08-23 09:20:41.000 235 12523.35 33.20 54792.40 88888.00 2015-08-23 09:20:41.125 235 12523.45 33.08 54792.32 88888.00 2015-08-23 09:20:41.250 235 12523.58 32.92 54792.32 88888.00 2015-08-23 09:20:41.375 235 12523.75 32.83 54792.25 88888.00 2015-08-23 09:20:41.500 235 12523.90 32.70 54792.18 88888.00 2015-08-23 09:20:41.625 235 12524.02 32.58 54792.10 88888.00 2015-08-23 09:20:41.750 235 12524.12 32.42 54792.05 88888.00 2015-08-23 09:20:41.875 235 12524.27 32.25 54791.97 88888.00 2015-08-23 09:20:42.000 235 12524.42 32.15 54791.90 88888.00 2015-08-23 09:20:42.125 235 12524.55 32.08 54791.90 88888.00 2015-08-23 09:20:42.250 235 12524.67 31.95 54791.85 88888.00 2015-08-23 09:20:42.375 235 12524.80 31.85 54791.78 88888.00 2015-08-23 09:20:42.500 235 12524.98 31.80 54791.75 88888.00 2015-08-23 09:20:42.625 235 12525.05 31.73 54791.65 88888.00 2015-08-23 09:20:42.750 235 12525.05 31.65 54791.60 88888.00 2015-08-23 09:20:42.875 235 12525.12 31.60 54791.57 88888.00 2015-08-23 09:20:43.000 235 12525.20 31.50 54791.53 88888.00 2015-08-23 09:20:43.125 235 12525.25 31.43 54791.47 88888.00 2015-08-23 09:20:43.250 235 12525.35 31.35 54791.40 88888.00 2015-08-23 09:20:43.375 235 12525.45 31.32 54791.32 88888.00 2015-08-23 09:20:43.500 235 12525.52 31.30 54791.30 88888.00 2015-08-23 09:20:43.625 235 12525.55 31.25 54791.28 88888.00 2015-08-23 09:20:43.750 235 12525.58 31.20 54791.22 88888.00 2015-08-23 09:20:43.875 235 12525.60 31.18 54791.18 88888.00 2015-08-23 09:20:44.000 235 12525.67 31.15 54791.15 88888.00 2015-08-23 09:20:44.125 235 12525.80 31.18 54791.10 88888.00 2015-08-23 09:20:44.250 235 12525.85 31.12 54791.10 88888.00 2015-08-23 09:20:44.375 235 12525.92 31.10 54791.05 88888.00 2015-08-23 09:20:44.500 235 12525.95 31.07 54791.00 88888.00 2015-08-23 09:20:44.625 235 12526.02 31.02 54790.93 88888.00 2015-08-23 09:20:44.750 235 12526.02 31.02 54790.93 88888.00 2015-08-23 09:20:44.875 235 12526.10 30.95 54790.85 88888.00 2015-08-23 09:20:45.000 235 12526.23 30.88 54790.78 88888.00 2015-08-23 09:20:45.125 235 12526.27 30.82 54790.70 88888.00 2015-08-23 09:20:45.250 235 12526.27 30.77 54790.65 88888.00 2015-08-23 09:20:45.375 235 12526.33 30.77 54790.60 88888.00 2015-08-23 09:20:45.500 235 12526.40 30.80 54790.57 88888.00 2015-08-23 09:20:45.625 235 12526.45 30.80 54790.53 88888.00 2015-08-23 09:20:45.750 235 12526.50 30.75 54790.47 88888.00 2015-08-23 09:20:45.875 235 12526.50 30.70 54790.43 88888.00 2015-08-23 09:20:46.000 235 12526.50 30.65 54790.32 88888.00 2015-08-23 09:20:46.125 235 12526.58 30.60 54790.30 88888.00 2015-08-23 09:20:46.250 235 12526.67 30.55 54790.22 88888.00 2015-08-23 09:20:46.375 235 12526.73 30.50 54790.15 88888.00 2015-08-23 09:20:46.500 235 12526.77 30.40 54790.07 88888.00 2015-08-23 09:20:46.625 235 12526.83 30.30 54790.03 88888.00 2015-08-23 09:20:46.750 235 12526.92 30.20 54789.93 88888.00 2015-08-23 09:20:46.875 235 12527.08 30.07 54789.85 88888.00 2015-08-23 09:20:47.000 235 12527.23 29.98 54789.78 88888.00 2015-08-23 09:20:47.125 235 12527.33 29.90 54789.72 88888.00 2015-08-23 09:20:47.250 235 12527.40 29.80 54789.65 88888.00 2015-08-23 09:20:47.375 235 12527.58 29.75 54789.57 88888.00 2015-08-23 09:20:47.500 235 12527.73 29.68 54789.50 88888.00 2015-08-23 09:20:47.625 235 12527.80 29.62 54789.45 88888.00 2015-08-23 09:20:47.750 235 12527.92 29.57 54789.40 88888.00 2015-08-23 09:20:47.875 235 12528.00 29.52 54789.32 88888.00 2015-08-23 09:20:48.000 235 12528.10 29.40 54789.22 88888.00 2015-08-23 09:20:48.125 235 12528.25 29.38 54789.18 88888.00 2015-08-23 09:20:48.250 235 12528.35 29.32 54789.10 88888.00 2015-08-23 09:20:48.375 235 12528.45 29.27 54789.03 88888.00 2015-08-23 09:20:48.500 235 12528.50 29.20 54788.97 88888.00 2015-08-23 09:20:48.625 235 12528.60 29.18 54788.88 88888.00 2015-08-23 09:20:48.750 235 12528.70 29.15 54788.80 88888.00 2015-08-23 09:20:48.875 235 12528.77 29.10 54788.72 88888.00 2015-08-23 09:20:49.000 235 12528.83 29.07 54788.65 88888.00 2015-08-23 09:20:49.125 235 12528.83 29.07 54788.60 88888.00 2015-08-23 09:20:49.250 235 12528.77 29.00 54788.50 88888.00 2015-08-23 09:20:49.375 235 12528.88 28.93 54788.43 88888.00 2015-08-23 09:20:49.500 235 12529.05 28.88 54788.38 88888.00 2015-08-23 09:20:49.625 235 12529.15 28.85 54788.35 88888.00 2015-08-23 09:20:49.750 235 12529.20 28.77 54788.28 88888.00 2015-08-23 09:20:49.875 235 12529.30 28.68 54788.22 88888.00 2015-08-23 09:20:50.000 235 12529.40 28.57 54788.12 88888.00 2015-08-23 09:20:50.125 235 12529.42 28.45 54788.07 88888.00 2015-08-23 09:20:50.250 235 12529.45 28.35 54787.97 88888.00 2015-08-23 09:20:50.375 235 12529.58 28.32 54787.95 88888.00 2015-08-23 09:20:50.500 235 12529.67 28.23 54787.90 88888.00 2015-08-23 09:20:50.625 235 12529.80 28.10 54787.82 88888.00 2015-08-23 09:20:50.750 235 12529.95 28.02 54787.78 88888.00 2015-08-23 09:20:50.875 235 12530.02 27.98 54787.75 88888.00 2015-08-23 09:20:51.000 235 12530.15 27.93 54787.68 88888.00 2015-08-23 09:20:51.125 235 12530.23 27.85 54787.62 88888.00 2015-08-23 09:20:51.250 235 12530.27 27.73 54787.53 88888.00 2015-08-23 09:20:51.375 235 12530.30 27.65 54787.50 88888.00 2015-08-23 09:20:51.500 235 12530.33 27.62 54787.45 88888.00 2015-08-23 09:20:51.625 235 12530.38 27.57 54787.40 88888.00 2015-08-23 09:20:51.750 235 12530.40 27.50 54787.38 88888.00 2015-08-23 09:20:51.875 235 12530.42 27.45 54787.30 88888.00 2015-08-23 09:20:52.000 235 12530.40 27.40 54787.25 88888.00 2015-08-23 09:20:52.125 235 12530.42 27.38 54787.25 88888.00 2015-08-23 09:20:52.250 235 12530.45 27.32 54787.22 88888.00 2015-08-23 09:20:52.375 235 12530.48 27.30 54787.20 88888.00 2015-08-23 09:20:52.500 235 12530.50 27.27 54787.18 88888.00 2015-08-23 09:20:52.625 235 12530.50 27.27 54787.12 88888.00 2015-08-23 09:20:52.750 235 12530.48 27.27 54787.07 88888.00 2015-08-23 09:20:52.875 235 12530.50 27.27 54787.05 88888.00 2015-08-23 09:20:53.000 235 12530.50 27.23 54787.03 88888.00 2015-08-23 09:20:53.125 235 12530.50 27.15 54786.97 88888.00 2015-08-23 09:20:53.250 235 12530.45 27.07 54786.88 88888.00 2015-08-23 09:20:53.375 235 12530.40 27.02 54786.82 88888.00 2015-08-23 09:20:53.500 235 12530.35 26.98 54786.80 88888.00 2015-08-23 09:20:53.625 235 12530.38 26.90 54786.78 88888.00 2015-08-23 09:20:53.750 235 12530.38 26.88 54786.72 88888.00 2015-08-23 09:20:53.875 235 12530.35 26.80 54786.68 88888.00 2015-08-23 09:20:54.000 235 12530.35 26.80 54786.68 88888.00 2015-08-23 09:20:54.125 235 12530.38 26.77 54786.65 88888.00 2015-08-23 09:20:54.250 235 12530.38 26.68 54786.55 88888.00 2015-08-23 09:20:54.375 235 12530.35 26.68 54786.50 88888.00 2015-08-23 09:20:54.500 235 12530.33 26.60 54786.47 88888.00 2015-08-23 09:20:54.625 235 12530.33 26.57 54786.43 88888.00 2015-08-23 09:20:54.750 235 12530.35 26.52 54786.38 88888.00 2015-08-23 09:20:54.875 235 12530.38 26.55 54786.32 88888.00 2015-08-23 09:20:55.000 235 12530.45 26.50 54786.28 88888.00 2015-08-23 09:20:55.125 235 12530.50 26.50 54786.28 88888.00 2015-08-23 09:20:55.250 235 12530.62 26.45 54786.22 88888.00 2015-08-23 09:20:55.375 235 12530.70 26.43 54786.15 88888.00 2015-08-23 09:20:55.500 235 12530.80 26.38 54786.07 88888.00 2015-08-23 09:20:55.625 235 12530.88 26.38 54786.03 88888.00 2015-08-23 09:20:55.750 235 12530.92 26.38 54786.00 88888.00 2015-08-23 09:20:55.875 235 12530.95 26.40 54785.93 88888.00 2015-08-23 09:20:56.000 235 12531.00 26.40 54785.85 88888.00 2015-08-23 09:20:56.125 235 12530.95 26.45 54785.85 88888.00 2015-08-23 09:20:56.250 235 12530.85 26.48 54785.78 88888.00 2015-08-23 09:20:56.375 235 12530.90 26.45 54785.72 88888.00 2015-08-23 09:20:56.500 235 12530.85 26.40 54785.70 88888.00 2015-08-23 09:20:56.625 235 12530.92 26.32 54785.68 88888.00 2015-08-23 09:20:56.750 235 12531.00 26.27 54785.62 88888.00 2015-08-23 09:20:56.875 235 12531.08 26.18 54785.57 88888.00 2015-08-23 09:20:57.000 235 12531.12 26.07 54785.53 88888.00 2015-08-23 09:20:57.125 235 12531.15 25.98 54785.50 88888.00 2015-08-23 09:20:57.250 235 12531.23 25.85 54785.45 88888.00 2015-08-23 09:20:57.375 235 12531.33 25.80 54785.40 88888.00 2015-08-23 09:20:57.500 235 12531.45 25.77 54785.30 88888.00 2015-08-23 09:20:57.625 235 12531.60 25.70 54785.25 88888.00 2015-08-23 09:20:57.750 235 12531.70 25.65 54785.18 88888.00 2015-08-23 09:20:57.875 235 12531.77 25.62 54785.15 88888.00 2015-08-23 09:20:58.000 235 12531.88 25.62 54785.12 88888.00 2015-08-23 09:20:58.125 235 12531.95 25.57 54785.10 88888.00 2015-08-23 09:20:58.250 235 12532.02 25.48 54785.07 88888.00 2015-08-23 09:20:58.375 235 12532.08 25.40 54785.03 88888.00 2015-08-23 09:20:58.500 235 12532.10 25.35 54784.97 88888.00 2015-08-23 09:20:58.625 235 12532.20 25.25 54784.95 88888.00 2015-08-23 09:20:58.750 235 12532.33 25.18 54784.93 88888.00 2015-08-23 09:20:58.875 235 12532.42 25.10 54784.90 88888.00 2015-08-23 09:20:59.000 235 12532.50 24.95 54784.85 88888.00 2015-08-23 09:20:59.125 235 12532.45 24.88 54784.85 88888.00 2015-08-23 09:20:59.250 235 12532.42 24.77 54784.85 88888.00 2015-08-23 09:20:59.375 235 12532.58 24.82 54784.72 88888.00 2015-08-23 09:20:59.500 235 12532.55 24.70 54784.70 88888.00 2015-08-23 09:20:59.625 235 12532.52 24.62 54784.72 88888.00 2015-08-23 09:20:59.750 235 12532.52 24.62 54784.72 88888.00 2015-08-23 09:20:59.875 235 12532.42 24.62 54784.70 88888.00 2015-08-23 09:21:00.000 235 12532.33 24.62 54784.72 88888.00 2015-08-23 09:21:00.125 235 12532.27 24.70 54784.72 88888.00 2015-08-23 09:21:00.250 235 12532.23 24.77 54784.70 88888.00 2015-08-23 09:21:00.375 235 12532.05 24.75 54784.80 88888.00 2015-08-23 09:21:00.500 235 12532.02 24.85 54784.82 88888.00 2015-08-23 09:21:00.625 235 12531.98 24.93 54784.85 88888.00 2015-08-23 09:21:00.750 235 12531.92 25.05 54784.82 88888.00 2015-08-23 09:21:00.875 235 12531.88 25.15 54784.82 88888.00 2015-08-23 09:21:01.000 235 12531.83 25.25 54784.80 88888.00 2015-08-23 09:21:01.125 235 12531.80 25.35 54784.85 88888.00 2015-08-23 09:21:01.250 235 12531.80 25.43 54784.85 88888.00 2015-08-23 09:21:01.375 235 12531.75 25.48 54784.82 88888.00 2015-08-23 09:21:01.500 235 12531.67 25.50 54784.85 88888.00 2015-08-23 09:21:01.625 235 12531.65 25.57 54784.85 88888.00 2015-08-23 09:21:01.750 235 12531.70 25.62 54784.85 88888.00 2015-08-23 09:21:01.875 235 12531.75 25.68 54784.82 88888.00 2015-08-23 09:21:02.000 235 12531.80 25.70 54784.85 88888.00 2015-08-23 09:21:02.125 235 12531.73 25.80 54784.85 88888.00 2015-08-23 09:21:02.250 235 12531.65 25.88 54784.85 88888.00 2015-08-23 09:21:02.375 235 12531.62 25.88 54784.85 88888.00 2015-08-23 09:21:02.500 235 12531.62 25.88 54784.88 88888.00 2015-08-23 09:21:02.625 235 12531.60 25.95 54784.90 88888.00 2015-08-23 09:21:02.750 235 12531.52 26.00 54784.90 88888.00 2015-08-23 09:21:02.875 235 12531.48 26.05 54784.90 88888.00 2015-08-23 09:21:03.000 235 12531.48 26.10 54784.90 88888.00 2015-08-23 09:21:03.125 235 12531.42 26.15 54784.90 88888.00 2015-08-23 09:21:03.250 235 12531.42 26.18 54784.90 88888.00 2015-08-23 09:21:03.375 235 12531.45 26.20 54784.93 88888.00 2015-08-23 09:21:03.500 235 12531.50 26.20 54784.95 88888.00 2015-08-23 09:21:03.625 235 12531.58 26.23 54784.90 88888.00 2015-08-23 09:21:03.750 235 12531.70 26.23 54784.88 88888.00 2015-08-23 09:21:03.875 235 12531.73 26.23 54784.85 88888.00 2015-08-23 09:21:04.000 235 12531.70 26.27 54784.80 88888.00 2015-08-23 09:21:04.125 235 12531.73 26.27 54784.80 88888.00 2015-08-23 09:21:04.250 235 12531.75 26.27 54784.82 88888.00 2015-08-23 09:21:04.375 235 12531.75 26.32 54784.80 88888.00 2015-08-23 09:21:04.500 235 12531.75 26.35 54784.80 88888.00 2015-08-23 09:21:04.625 235 12531.85 26.38 54784.78 88888.00 2015-08-23 09:21:04.750 235 12531.92 26.38 54784.70 88888.00 2015-08-23 09:21:04.875 235 12531.95 26.38 54784.65 88888.00 2015-08-23 09:21:05.000 235 12532.00 26.40 54784.65 88888.00 2015-08-23 09:21:05.125 235 12532.08 26.35 54784.60 88888.00 2015-08-23 09:21:05.250 235 12532.10 26.30 54784.57 88888.00 2015-08-23 09:21:05.375 235 12532.15 26.30 54784.55 88888.00 2015-08-23 09:21:05.500 235 12532.23 26.30 54784.50 88888.00 2015-08-23 09:21:05.625 235 12532.33 26.27 54784.47 88888.00 2015-08-23 09:21:05.750 235 12532.38 26.23 54784.45 88888.00 2015-08-23 09:21:05.875 235 12532.45 26.25 54784.43 88888.00 2015-08-23 09:21:06.000 235 12532.58 26.18 54784.35 88888.00 2015-08-23 09:21:06.125 235 12532.70 26.12 54784.30 88888.00 2015-08-23 09:21:06.250 235 12532.73 26.07 54784.28 88888.00 2015-08-23 09:21:06.375 235 12532.80 26.05 54784.22 88888.00 2015-08-23 09:21:06.500 235 12532.90 26.05 54784.20 88888.00 2015-08-23 09:21:06.625 235 12532.98 26.02 54784.12 88888.00 2015-08-23 09:21:06.750 235 12533.00 26.00 54784.07 88888.00 2015-08-23 09:21:06.875 235 12533.10 26.00 54784.05 88888.00 2015-08-23 09:21:07.000 235 12533.23 25.98 54784.00 88888.00 2015-08-23 09:21:07.125 235 12533.33 25.98 54783.97 88888.00 2015-08-23 09:21:07.250 235 12533.42 25.93 54783.93 88888.00 2015-08-23 09:21:07.375 235 12533.52 25.90 54783.90 88888.00 2015-08-23 09:21:07.500 235 12533.50 25.90 54783.82 88888.00 2015-08-23 09:21:07.625 235 12533.50 25.93 54783.80 88888.00 2015-08-23 09:21:07.750 235 12533.55 25.95 54783.80 88888.00 2015-08-23 09:21:07.875 235 12533.60 26.05 54783.80 88888.00 2015-08-23 09:21:08.000 235 12533.58 26.12 54783.75 88888.00 2015-08-23 09:21:08.125 235 12533.50 26.20 54783.72 88888.00 2015-08-23 09:21:08.250 235 12533.42 26.32 54783.70 88888.00 2015-08-23 09:21:08.375 235 12533.38 26.38 54783.70 88888.00 2015-08-23 09:21:08.500 235 12533.27 26.50 54783.70 88888.00 2015-08-23 09:21:08.625 235 12533.17 26.68 54783.70 88888.00 2015-08-23 09:21:08.750 235 12533.10 26.85 54783.65 88888.00 2015-08-23 09:21:08.875 235 12533.00 27.02 54783.60 88888.00 2015-08-23 09:21:09.000 235 12532.95 27.18 54783.57 88888.00 2015-08-23 09:21:09.125 235 12532.90 27.35 54783.55 88888.00 2015-08-23 09:21:09.250 235 12532.75 27.57 54783.57 88888.00 2015-08-23 09:21:09.375 235 12532.67 27.77 54783.53 88888.00 2015-08-23 09:21:09.500 235 12532.60 27.98 54783.53 88888.00 2015-08-23 09:21:09.625 235 12532.45 28.12 54783.53 88888.00 2015-08-23 09:21:09.750 235 12532.38 28.32 54783.53 88888.00 2015-08-23 09:21:09.875 235 12532.25 28.57 54783.50 88888.00 2015-08-23 09:21:10.000 235 12532.15 28.73 54783.45 88888.00 2015-08-23 09:21:10.125 235 12532.10 28.88 54783.43 88888.00 2015-08-23 09:21:10.250 235 12532.02 29.07 54783.40 88888.00 2015-08-23 09:21:10.375 235 12531.98 29.25 54783.38 88888.00 2015-08-23 09:21:10.500 235 12531.88 29.40 54783.32 88888.00 2015-08-23 09:21:10.625 235 12531.75 29.55 54783.35 88888.00 2015-08-23 09:21:10.750 235 12531.65 29.62 54783.32 88888.00 2015-08-23 09:21:10.875 235 12531.55 29.75 54783.28 88888.00 2015-08-23 09:21:11.000 235 12531.48 29.82 54783.28 88888.00 2015-08-23 09:21:11.125 235 12531.38 29.93 54783.30 88888.00 2015-08-23 09:21:11.250 235 12531.17 29.98 54783.28 88888.00 2015-08-23 09:21:11.375 235 12531.02 30.07 54783.25 88888.00 2015-08-23 09:21:11.500 235 12530.85 30.12 54783.20 88888.00 2015-08-23 09:21:11.625 235 12530.70 30.18 54783.18 88888.00 2015-08-23 09:21:11.750 235 12530.62 30.23 54783.15 88888.00 2015-08-23 09:21:11.875 235 12530.60 30.25 54783.12 88888.00 2015-08-23 09:21:12.000 235 12530.62 30.27 54783.05 88888.00 2015-08-23 09:21:12.125 235 12530.58 30.25 54783.03 88888.00 2015-08-23 09:21:12.250 235 12530.58 30.20 54782.95 88888.00 2015-08-23 09:21:12.375 235 12530.60 30.18 54782.90 88888.00 2015-08-23 09:21:12.500 235 12530.65 30.15 54782.82 88888.00 2015-08-23 09:21:12.625 235 12530.65 30.05 54782.78 88888.00 2015-08-23 09:21:12.750 235 12530.58 30.00 54782.75 88888.00 2015-08-23 09:21:12.875 235 12530.50 29.93 54782.70 88888.00 2015-08-23 09:21:13.000 235 12530.48 29.85 54782.60 88888.00 2015-08-23 09:21:13.125 235 12530.48 29.77 54782.57 88888.00 2015-08-23 09:21:13.250 235 12530.40 29.73 54782.57 88888.00 2015-08-23 09:21:13.375 235 12530.33 29.70 54782.55 88888.00 2015-08-23 09:21:13.500 235 12530.20 29.68 54782.53 88888.00 2015-08-23 09:21:13.625 235 12530.17 29.62 54782.47 88888.00 2015-08-23 09:21:13.750 235 12530.17 29.60 54782.43 88888.00 2015-08-23 09:21:13.875 235 12530.20 29.57 54782.35 88888.00 2015-08-23 09:21:14.000 235 12530.27 29.57 54782.25 88888.00 2015-08-23 09:21:14.125 235 12530.27 29.62 54782.20 88888.00 2015-08-23 09:21:14.250 235 12530.25 29.65 54782.20 88888.00 2015-08-23 09:21:14.375 235 12530.23 29.68 54782.20 88888.00 2015-08-23 09:21:14.500 235 12530.10 29.73 54782.15 88888.00 2015-08-23 09:21:14.625 235 12529.92 29.75 54782.10 88888.00 2015-08-23 09:21:14.750 235 12529.80 29.80 54782.10 88888.00 2015-08-23 09:21:14.875 235 12529.70 29.90 54782.10 88888.00 2015-08-23 09:21:15.000 235 12529.58 29.95 54782.07 88888.00 2015-08-23 09:21:15.125 235 12529.38 30.07 54782.05 88888.00 2015-08-23 09:21:15.250 235 12529.17 30.20 54782.00 88888.00 2015-08-23 09:21:15.375 235 12529.05 30.30 54782.00 88888.00 2015-08-23 09:21:15.500 235 12528.92 30.43 54782.05 88888.00 2015-08-23 09:21:15.625 235 12528.77 30.55 54782.05 88888.00 2015-08-23 09:21:15.750 235 12528.50 30.62 54782.05 88888.00 2015-08-23 09:21:15.875 235 12528.27 30.73 54782.05 88888.00 2015-08-23 09:21:16.000 235 12527.98 30.90 54782.07 88888.00 2015-08-23 09:21:16.125 235 12527.62 31.07 54782.12 88888.00 2015-08-23 09:21:16.250 235 12527.33 31.20 54782.15 88888.00 2015-08-23 09:21:16.375 235 12527.15 31.30 54782.12 88888.00 2015-08-23 09:21:16.500 235 12526.83 31.43 54782.15 88888.00 2015-08-23 09:21:16.625 235 12526.52 31.57 54782.15 88888.00 2015-08-23 09:21:16.750 235 12526.27 31.73 54782.15 88888.00 2015-08-23 09:21:16.875 235 12526.00 31.82 54782.15 88888.00 2015-08-23 09:21:17.000 235 12525.73 31.90 54782.15 88888.00 2015-08-23 09:21:17.125 235 12525.45 32.02 54782.22 88888.00 2015-08-23 09:21:17.250 235 12525.05 32.08 54782.22 88888.00 2015-08-23 09:21:17.375 235 12524.77 32.12 54782.22 88888.00 2015-08-23 09:21:17.500 235 12524.52 32.17 54782.22 88888.00 2015-08-23 09:21:17.625 235 12524.30 32.23 54782.22 88888.00 2015-08-23 09:21:17.750 235 12524.02 32.27 54782.22 88888.00 2015-08-23 09:21:17.875 235 12523.70 32.33 54782.25 88888.00 2015-08-23 09:21:18.000 235 12523.42 32.33 54782.22 88888.00 2015-08-23 09:21:18.125 235 12523.23 32.35 54782.22 88888.00 2015-08-23 09:21:18.250 235 12523.05 32.38 54782.22 88888.00 2015-08-23 09:21:18.375 235 12522.83 32.38 54782.20 88888.00 2015-08-23 09:21:18.500 235 12522.60 32.30 54782.15 88888.00 2015-08-23 09:21:18.625 235 12522.48 32.25 54782.12 88888.00 2015-08-23 09:21:18.750 235 12522.38 32.20 54782.10 88888.00 2015-08-23 09:21:18.875 235 12522.25 32.15 54782.07 88888.00 2015-08-23 09:21:19.000 235 12522.12 32.05 54782.00 88888.00 2015-08-23 09:21:19.125 235 12522.08 31.98 54781.95 88888.00 2015-08-23 09:21:19.250 235 12522.05 31.90 54781.93 88888.00 2015-08-23 09:21:19.375 235 12522.02 31.85 54781.90 88888.00 2015-08-23 09:21:19.500 235 12521.92 31.77 54781.85 88888.00 2015-08-23 09:21:19.625 235 12521.80 31.75 54781.82 88888.00 2015-08-23 09:21:19.750 235 12521.75 31.73 54781.78 88888.00 2015-08-23 09:21:19.875 235 12521.65 31.62 54781.72 88888.00 2015-08-23 09:21:20.000 235 12521.67 31.55 54781.65 88888.00 2015-08-23 09:21:20.125 235 12521.70 31.50 54781.57 88888.00 2015-08-23 09:21:20.250 235 12521.75 31.45 54781.53 88888.00 2015-08-23 09:21:20.375 235 12521.83 31.45 54781.50 88888.00 2015-08-23 09:21:20.500 235 12521.90 31.40 54781.45 88888.00 2015-08-23 09:21:20.625 235 12521.95 31.35 54781.38 88888.00 2015-08-23 09:21:20.750 235 12521.98 31.30 54781.28 88888.00 2015-08-23 09:21:20.875 235 12522.05 31.25 54781.20 88888.00 2015-08-23 09:21:21.000 235 12522.17 31.20 54781.12 88888.00 2015-08-23 09:21:21.125 235 12522.25 31.15 54781.05 88888.00 2015-08-23 09:21:21.250 235 12522.33 31.07 54780.97 88888.00 2015-08-23 09:21:21.375 235 12522.40 31.07 54780.93 88888.00 2015-08-23 09:21:21.500 235 12522.48 31.02 54780.82 88888.00 2015-08-23 09:21:21.625 235 12522.60 30.98 54780.72 88888.00 2015-08-23 09:21:21.750 235 12522.80 30.95 54780.60 88888.00 2015-08-23 09:21:21.875 235 12522.92 30.93 54780.47 88888.00 2015-08-23 09:21:22.000 235 12523.08 30.90 54780.38 88888.00 2015-08-23 09:21:22.125 235 12523.20 30.93 54780.35 88888.00 2015-08-23 09:21:22.250 235 12523.33 30.85 54780.18 88888.00 2015-08-23 09:21:22.375 235 12523.40 30.88 54780.07 88888.00 2015-08-23 09:21:22.500 235 12523.33 30.90 54780.00 88888.00 2015-08-23 09:21:22.625 235 12523.30 30.90 54779.95 88888.00 2015-08-23 09:21:22.750 235 12523.30 30.90 54779.88 88888.00 2015-08-23 09:21:22.875 235 12523.38 30.88 54779.80 88888.00 2015-08-23 09:21:23.000 235 12523.50 30.85 54779.68 88888.00 2015-08-23 09:21:23.125 235 12523.62 30.88 54779.57 88888.00 2015-08-23 09:21:23.250 235 12523.67 30.90 54779.45 88888.00 2015-08-23 09:21:23.375 235 12523.75 30.95 54779.32 88888.00 2015-08-23 09:21:23.500 235 12523.83 31.02 54779.20 88888.00 2015-08-23 09:21:23.625 235 12523.95 31.10 54779.12 88888.00 2015-08-23 09:21:23.750 235 12524.08 31.15 54779.00 88888.00 2015-08-23 09:21:23.875 235 12524.15 31.20 54778.88 88888.00 2015-08-23 09:21:24.000 235 12524.25 31.27 54778.75 88888.00 2015-08-23 09:21:24.125 235 12524.30 31.38 54778.65 88888.00 2015-08-23 09:21:24.250 235 12524.30 31.45 54778.57 88888.00 2015-08-23 09:21:24.375 235 12524.38 31.57 54778.50 88888.00 2015-08-23 09:21:24.500 235 12524.45 31.70 54778.40 88888.00 2015-08-23 09:21:24.625 235 12524.48 31.75 54778.30 88888.00 2015-08-23 09:21:24.750 235 12524.42 31.80 54778.18 88888.00 2015-08-23 09:21:24.875 235 12524.38 31.88 54778.03 88888.00 2015-08-23 09:21:25.000 235 12524.48 31.98 54777.90 88888.00 2015-08-23 09:21:25.125 235 12524.65 32.12 54777.82 88888.00 2015-08-23 09:21:25.250 235 12524.77 32.27 54777.70 88888.00 2015-08-23 09:21:25.375 235 12524.88 32.42 54777.60 88888.00 2015-08-23 09:21:25.500 235 12524.95 32.60 54777.45 88888.00 2015-08-23 09:21:25.625 235 12524.95 32.75 54777.32 88888.00 2015-08-23 09:21:25.750 235 12524.85 32.90 54777.20 88888.00 2015-08-23 09:21:25.875 235 12524.92 33.15 54777.10 88888.00 2015-08-23 09:21:26.000 235 12525.08 33.35 54776.93 88888.00 2015-08-23 09:21:26.125 235 12525.08 33.52 54776.82 88888.00 2015-08-23 09:21:26.250 235 12525.08 33.75 54776.75 88888.00 2015-08-23 09:21:26.375 235 12525.17 33.95 54776.60 88888.00 2015-08-23 09:21:26.500 235 12525.23 34.12 54776.47 88888.00 2015-08-23 09:21:26.625 235 12525.27 34.33 54776.38 88888.00 2015-08-23 09:21:26.750 235 12525.33 34.45 54776.22 88888.00 2015-08-23 09:21:26.875 235 12525.30 34.60 54776.10 88888.00 2015-08-23 09:21:27.000 235 12525.25 34.75 54775.97 88888.00 2015-08-23 09:21:27.125 235 12525.20 34.95 54775.90 88888.00 2015-08-23 09:21:27.250 235 12525.15 35.15 54775.80 88888.00 2015-08-23 09:21:27.375 235 12525.20 35.27 54775.65 88888.00 2015-08-23 09:21:27.500 235 12525.15 35.45 54775.53 88888.00 2015-08-23 09:21:27.625 235 12525.08 35.67 54775.43 88888.00 2015-08-23 09:21:27.750 235 12525.00 35.88 54775.30 88888.00 2015-08-23 09:21:27.875 235 12524.95 36.05 54775.22 88888.00 2015-08-23 09:21:28.000 235 12524.98 36.23 54775.10 88888.00 2015-08-23 09:21:28.125 235 12525.02 36.42 54774.93 88888.00 2015-08-23 09:21:28.250 235 12525.02 36.70 54774.78 88888.00 2015-08-23 09:21:28.375 235 12525.00 36.88 54774.65 88888.00 2015-08-23 09:21:28.500 235 12525.02 37.12 54774.53 88888.00 2015-08-23 09:21:28.625 235 12525.10 37.40 54774.43 88888.00 2015-08-23 09:21:28.750 235 12525.15 37.58 54774.30 88888.00 2015-08-23 09:21:28.875 235 12525.17 37.73 54774.10 88888.00 2015-08-23 09:21:29.000 235 12525.20 37.88 54773.93 88888.00 2015-08-23 09:21:29.125 235 12525.25 38.05 54773.80 88888.00 2015-08-23 09:21:29.250 235 12525.38 38.25 54773.65 88888.00 2015-08-23 09:21:29.375 235 12525.55 38.40 54773.57 88888.00 2015-08-23 09:21:29.500 235 12525.58 38.52 54773.45 88888.00 2015-08-23 09:21:29.625 235 12525.65 38.62 54773.25 88888.00 2015-08-23 09:21:29.750 235 12525.73 38.77 54773.07 88888.00 2015-08-23 09:21:29.875 235 12525.85 38.98 54772.93 88888.00 2015-08-23 09:21:30.000 235 12525.95 39.15 54772.75 88888.00 2015-08-23 09:21:30.125 235 12526.08 39.30 54772.57 88888.00 2015-08-23 09:21:30.250 235 12526.27 39.50 54772.43 88888.00 2015-08-23 09:21:30.375 235 12526.48 39.65 54772.28 88888.00 2015-08-23 09:21:30.500 235 12526.62 39.77 54772.12 88888.00 2015-08-23 09:21:30.625 235 12526.70 39.98 54772.00 88888.00 2015-08-23 09:21:30.750 235 12526.77 40.15 54771.90 88888.00 2015-08-23 09:21:30.875 235 12526.85 40.33 54771.75 88888.00 2015-08-23 09:21:31.000 235 12526.92 40.48 54771.60 88888.00 2015-08-23 09:21:31.125 235 12526.98 40.65 54771.53 88888.00 2015-08-23 09:21:31.250 235 12526.90 40.83 54771.40 88888.00 2015-08-23 09:21:31.375 235 12526.90 40.92 54771.28 88888.00 2015-08-23 09:21:31.500 235 12526.83 41.10 54771.18 88888.00 2015-08-23 09:21:31.625 235 12526.80 41.35 54771.07 88888.00 2015-08-23 09:21:31.750 235 12526.77 41.58 54770.97 88888.00 2015-08-23 09:21:31.875 235 12526.70 41.75 54770.85 88888.00 2015-08-23 09:21:32.000 235 12526.65 41.92 54770.72 88888.00 2015-08-23 09:21:32.125 235 12526.67 42.08 54770.57 88888.00 2015-08-23 09:21:32.250 235 12526.75 42.33 54770.45 88888.00 2015-08-23 09:21:32.375 235 12526.83 42.50 54770.35 88888.00 2015-08-23 09:21:32.500 235 12526.92 42.62 54770.22 88888.00 2015-08-23 09:21:32.625 235 12527.05 42.83 54770.10 88888.00 2015-08-23 09:21:32.750 235 12527.15 42.98 54770.00 88888.00 2015-08-23 09:21:32.875 235 12527.17 43.12 54769.88 88888.00 2015-08-23 09:21:33.000 235 12527.23 43.30 54769.72 88888.00 2015-08-23 09:21:33.125 235 12527.33 43.52 54769.62 88888.00 2015-08-23 09:21:33.250 235 12527.48 43.70 54769.50 88888.00 2015-08-23 09:21:33.375 235 12527.58 43.88 54769.43 88888.00 2015-08-23 09:21:33.500 235 12527.65 43.98 54769.32 88888.00 2015-08-23 09:21:33.625 235 12527.65 44.05 54769.22 88888.00 2015-08-23 09:21:33.750 235 12527.67 44.20 54769.12 88888.00 2015-08-23 09:21:33.875 235 12527.75 44.30 54769.00 88888.00 2015-08-23 09:21:34.000 235 12527.85 44.45 54768.88 88888.00 2015-08-23 09:21:34.125 235 12527.90 44.55 54768.80 88888.00 2015-08-23 09:21:34.250 235 12527.95 44.75 54768.70 88888.00 2015-08-23 09:21:34.375 235 12528.02 44.83 54768.55 88888.00 2015-08-23 09:21:34.500 235 12528.15 44.95 54768.43 88888.00 2015-08-23 09:21:34.625 235 12528.20 45.08 54768.35 88888.00 2015-08-23 09:21:34.750 235 12528.27 45.20 54768.28 88888.00 2015-08-23 09:21:34.875 235 12528.38 45.27 54768.15 88888.00 2015-08-23 09:21:35.000 235 12528.50 45.35 54768.03 88888.00 2015-08-23 09:21:35.125 235 12528.52 45.42 54767.95 88888.00 2015-08-23 09:21:35.250 235 12528.55 45.50 54767.80 88888.00 2015-08-23 09:21:35.375 235 12528.75 45.58 54767.70 88888.00 2015-08-23 09:21:35.500 235 12528.85 45.65 54767.57 88888.00 2015-08-23 09:21:35.625 235 12528.92 45.70 54767.43 88888.00 2015-08-23 09:21:35.750 235 12529.02 45.77 54767.35 88888.00 2015-08-23 09:21:35.875 235 12529.08 45.85 54767.28 88888.00 2015-08-23 09:21:36.000 235 12529.15 45.90 54767.20 88888.00 2015-08-23 09:21:36.125 235 12529.27 45.95 54767.12 88888.00 2015-08-23 09:21:36.250 235 12529.38 46.02 54766.97 88888.00 2015-08-23 09:21:36.375 235 12529.50 46.02 54766.90 88888.00 2015-08-23 09:21:36.500 235 12529.58 46.02 54766.85 88888.00 2015-08-23 09:21:36.625 235 12529.65 46.02 54766.75 88888.00 2015-08-23 09:21:36.750 235 12529.67 46.02 54766.68 88888.00 2015-08-23 09:21:36.875 235 12529.70 46.05 54766.57 88888.00 2015-08-23 09:21:37.000 235 12529.75 46.10 54766.50 88888.00 2015-08-23 09:21:37.125 235 12529.88 46.12 54766.40 88888.00 2015-08-23 09:21:37.250 235 12529.90 46.15 54766.30 88888.00 2015-08-23 09:21:37.375 235 12530.00 46.17 54766.25 88888.00 2015-08-23 09:21:37.500 235 12530.08 46.23 54766.15 88888.00 2015-08-23 09:21:37.625 235 12530.17 46.25 54766.05 88888.00 2015-08-23 09:21:37.750 235 12530.35 46.25 54765.93 88888.00 2015-08-23 09:21:37.875 235 12530.48 46.27 54765.85 88888.00 2015-08-23 09:21:38.000 235 12530.58 46.30 54765.75 88888.00 2015-08-23 09:21:38.125 235 12530.62 46.30 54765.65 88888.00 2015-08-23 09:21:38.250 235 12530.62 46.30 54765.60 88888.00 2015-08-23 09:21:38.375 235 12530.80 46.27 54765.57 88888.00 2015-08-23 09:21:38.500 235 12530.98 46.23 54765.47 88888.00 2015-08-23 09:21:38.625 235 12531.05 46.23 54765.43 88888.00 2015-08-23 09:21:38.750 235 12531.12 46.27 54765.35 88888.00 2015-08-23 09:21:38.875 235 12531.23 46.27 54765.25 88888.00 2015-08-23 09:21:39.000 235 12531.42 46.25 54765.18 88888.00 2015-08-23 09:21:39.125 235 12531.50 46.25 54765.12 88888.00 2015-08-23 09:21:39.250 235 12531.58 46.25 54765.03 88888.00 2015-08-23 09:21:39.375 235 12531.73 46.30 54764.93 88888.00 2015-08-23 09:21:39.500 235 12531.83 46.30 54764.85 88888.00 2015-08-23 09:21:39.625 235 12531.95 46.35 54764.78 88888.00 2015-08-23 09:21:39.750 235 12532.05 46.42 54764.75 88888.00 2015-08-23 09:21:39.875 235 12532.10 46.45 54764.65 88888.00 2015-08-23 09:21:40.000 235 12532.17 46.45 54764.57 88888.00 2015-08-23 09:21:40.125 235 12532.25 46.52 54764.53 88888.00 2015-08-23 09:21:40.250 235 12532.25 46.58 54764.47 88888.00 2015-08-23 09:21:40.375 235 12532.25 46.60 54764.40 88888.00 2015-08-23 09:21:40.500 235 12532.25 46.65 54764.38 88888.00 2015-08-23 09:21:40.625 235 12532.23 46.73 54764.35 88888.00 2015-08-23 09:21:40.750 235 12532.20 46.80 54764.28 88888.00 2015-08-23 09:21:40.875 235 12532.15 46.83 54764.25 88888.00 2015-08-23 09:21:41.000 235 12532.08 46.90 54764.22 88888.00 2015-08-23 09:21:41.125 235 12532.02 46.98 54764.25 88888.00 2015-08-23 09:21:41.250 235 12531.95 47.02 54764.22 88888.00 2015-08-23 09:21:41.375 235 12531.85 47.10 54764.18 88888.00 2015-08-23 09:21:41.500 235 12531.75 47.12 54764.15 88888.00 2015-08-23 09:21:41.625 235 12531.65 47.17 54764.12 88888.00 2015-08-23 09:21:41.750 235 12531.50 47.25 54764.10 88888.00 2015-08-23 09:21:41.875 235 12531.38 47.33 54764.07 88888.00 2015-08-23 09:21:42.000 235 12531.27 47.35 54764.00 88888.00 2015-08-23 09:21:42.125 235 12531.15 47.45 54764.00 88888.00 2015-08-23 09:21:42.250 235 12530.92 47.55 54764.00 88888.00 2015-08-23 09:21:42.375 235 12530.80 47.62 54763.95 88888.00 2015-08-23 09:21:42.500 235 12530.62 47.67 54763.93 88888.00 2015-08-23 09:21:42.625 235 12530.48 47.77 54763.93 88888.00 2015-08-23 09:21:42.750 235 12530.48 47.88 54763.90 88888.00 2015-08-23 09:21:42.875 235 12530.42 47.92 54763.85 88888.00 2015-08-23 09:21:43.000 235 12530.33 48.00 54763.82 88888.00 2015-08-23 09:21:43.125 235 12530.23 48.08 54763.80 88888.00 2015-08-23 09:21:43.250 235 12530.15 48.15 54763.78 88888.00 2015-08-23 09:21:43.375 235 12530.08 48.25 54763.72 88888.00 2015-08-23 09:21:43.500 235 12529.98 48.33 54763.70 88888.00 2015-08-23 09:21:43.625 235 12529.98 48.45 54763.68 88888.00 2015-08-23 09:21:43.750 235 12529.95 48.58 54763.62 88888.00 2015-08-23 09:21:43.875 235 12529.88 48.70 54763.57 88888.00 2015-08-23 09:21:44.000 235 12529.83 48.77 54763.53 88888.00 2015-08-23 09:21:44.125 235 12529.77 48.88 54763.55 88888.00 2015-08-23 09:21:44.250 235 12529.75 49.00 54763.50 88888.00 2015-08-23 09:21:44.375 235 12529.73 49.12 54763.43 88888.00 2015-08-23 09:21:44.500 235 12529.70 49.25 54763.38 88888.00 2015-08-23 09:21:44.625 235 12529.67 49.35 54763.32 88888.00 2015-08-23 09:21:44.750 235 12529.67 49.50 54763.28 88888.00 2015-08-23 09:21:44.875 235 12529.67 49.60 54763.22 88888.00 2015-08-23 09:21:45.000 235 12529.65 49.65 54763.15 88888.00 2015-08-23 09:21:45.125 235 12529.60 49.75 54763.15 88888.00 2015-08-23 09:21:45.250 235 12529.42 49.88 54763.07 88888.00 2015-08-23 09:21:45.375 235 12529.42 49.98 54763.03 88888.00 2015-08-23 09:21:45.500 235 12529.35 50.08 54762.97 88888.00 2015-08-23 09:21:45.625 235 12529.30 50.15 54762.95 88888.00 2015-08-23 09:21:45.750 235 12529.23 50.23 54762.93 88888.00 2015-08-23 09:21:45.875 235 12529.25 50.33 54762.90 88888.00 2015-08-23 09:21:46.000 235 12529.35 50.40 54762.85 88888.00 2015-08-23 09:21:46.125 235 12529.38 50.48 54762.80 88888.00 2015-08-23 09:21:46.250 235 12529.38 50.48 54762.68 88888.00 2015-08-23 09:21:46.375 235 12529.50 50.50 54762.62 88888.00 2015-08-23 09:21:46.500 235 12529.60 50.52 54762.57 88888.00 2015-08-23 09:21:46.625 235 12529.65 50.58 54762.53 88888.00 2015-08-23 09:21:46.750 235 12529.67 50.60 54762.45 88888.00 2015-08-23 09:21:46.875 235 12529.83 50.65 54762.40 88888.00 2015-08-23 09:21:47.000 235 12529.98 50.70 54762.35 88888.00 2015-08-23 09:21:47.125 235 12529.98 50.73 54762.30 88888.00 2015-08-23 09:21:47.250 235 12529.98 50.77 54762.25 88888.00 2015-08-23 09:21:47.375 235 12530.23 50.88 54762.22 88888.00 2015-08-23 09:21:47.500 235 12530.40 50.95 54762.20 88888.00 2015-08-23 09:21:47.625 235 12530.55 50.92 54762.10 88888.00 2015-08-23 09:21:47.750 235 12530.73 50.92 54762.03 88888.00 2015-08-23 09:21:47.875 235 12530.98 50.92 54761.97 88888.00 2015-08-23 09:21:48.000 235 12531.17 50.88 54761.93 88888.00 2015-08-23 09:21:48.125 235 12531.27 50.85 54761.85 88888.00 2015-08-23 09:21:48.250 235 12531.35 50.80 54761.80 88888.00 2015-08-23 09:21:48.375 235 12531.45 50.85 54761.75 88888.00 2015-08-23 09:21:48.500 235 12531.48 50.90 54761.70 88888.00 2015-08-23 09:21:48.625 235 12531.50 50.95 54761.65 88888.00 2015-08-23 09:21:48.750 235 12531.55 50.95 54761.62 88888.00 2015-08-23 09:21:48.875 235 12531.58 50.95 54761.57 88888.00 2015-08-23 09:21:49.000 235 12531.55 51.00 54761.55 88888.00 2015-08-23 09:21:49.125 235 12531.58 51.08 54761.55 88888.00 2015-08-23 09:21:49.250 235 12531.62 51.12 54761.50 88888.00 2015-08-23 09:21:49.375 235 12531.65 51.15 54761.47 88888.00 2015-08-23 09:21:49.500 235 12531.65 51.23 54761.40 88888.00 2015-08-23 09:21:49.625 235 12531.67 51.25 54761.38 88888.00 2015-08-23 09:21:49.750 235 12531.80 51.27 54761.32 88888.00 2015-08-23 09:21:49.875 235 12531.90 51.35 54761.28 88888.00 2015-08-23 09:21:50.000 235 12531.98 51.45 54761.25 88888.00 2015-08-23 09:21:50.125 235 12532.10 51.52 54761.20 88888.00 2015-08-23 09:21:50.250 235 12532.15 51.58 54761.15 88888.00 2015-08-23 09:21:50.375 235 12532.25 51.65 54761.10 88888.00 2015-08-23 09:21:50.500 235 12532.40 51.70 54761.07 88888.00 2015-08-23 09:21:50.625 235 12532.48 51.73 54761.00 88888.00 2015-08-23 09:21:50.750 235 12532.52 51.75 54760.95 88888.00 2015-08-23 09:21:50.875 235 12532.60 51.83 54760.88 88888.00 2015-08-23 09:21:51.000 235 12532.80 51.90 54760.85 88888.00 2015-08-23 09:21:51.125 235 12532.90 51.95 54760.80 88888.00 2015-08-23 09:21:51.250 235 12532.95 52.00 54760.75 88888.00 2015-08-23 09:21:51.375 235 12533.02 52.08 54760.72 88888.00 2015-08-23 09:21:51.500 235 12533.15 52.15 54760.72 88888.00 2015-08-23 09:21:51.625 235 12533.35 52.23 54760.70 88888.00 2015-08-23 09:21:51.750 235 12533.50 52.30 54760.68 88888.00 2015-08-23 09:21:51.875 235 12533.60 52.35 54760.57 88888.00 2015-08-23 09:21:52.000 235 12533.67 52.42 54760.50 88888.00 2015-08-23 09:21:52.125 235 12533.85 52.52 54760.47 88888.00 2015-08-23 09:21:52.250 235 12533.98 52.62 54760.43 88888.00 2015-08-23 09:21:52.375 235 12534.12 52.70 54760.38 88888.00 2015-08-23 09:21:52.500 235 12534.23 52.77 54760.32 88888.00 2015-08-23 09:21:52.625 235 12534.35 52.90 54760.32 88888.00 2015-08-23 09:21:52.750 235 12534.48 53.05 54760.30 88888.00 2015-08-23 09:21:52.875 235 12534.60 53.15 54760.25 88888.00 2015-08-23 09:21:53.000 235 12534.77 53.30 54760.18 88888.00 2015-08-23 09:21:53.125 235 12534.80 53.42 54760.10 88888.00 2015-08-23 09:21:53.250 235 12534.88 53.52 54760.05 88888.00 2015-08-23 09:21:53.375 235 12535.00 53.62 54760.00 88888.00 2015-08-23 09:21:53.500 235 12535.15 53.75 54759.95 88888.00 2015-08-23 09:21:53.625 235 12535.30 53.83 54759.85 88888.00 2015-08-23 09:21:53.750 235 12535.48 53.95 54759.80 88888.00 2015-08-23 09:21:53.875 235 12535.60 54.05 54759.75 88888.00 2015-08-23 09:21:54.000 235 12535.73 54.10 54759.68 88888.00 2015-08-23 09:21:54.125 235 12535.90 54.20 54759.65 88888.00 2015-08-23 09:21:54.250 235 12536.00 54.27 54759.62 88888.00 2015-08-23 09:21:54.375 235 12536.20 54.38 54759.60 88888.00 2015-08-23 09:21:54.500 235 12536.35 54.48 54759.55 88888.00 2015-08-23 09:21:54.625 235 12536.50 54.55 54759.50 88888.00 2015-08-23 09:21:54.750 235 12536.67 54.65 54759.45 88888.00 2015-08-23 09:21:54.875 235 12536.85 54.73 54759.40 88888.00 2015-08-23 09:21:55.000 235 12537.00 54.80 54759.35 88888.00 2015-08-23 09:21:55.125 235 12537.08 54.90 54759.32 88888.00 2015-08-23 09:21:55.250 235 12537.08 54.98 54759.28 88888.00 2015-08-23 09:21:55.375 235 12537.12 55.08 54759.25 88888.00 2015-08-23 09:21:55.500 235 12537.10 55.15 54759.22 88888.00 2015-08-23 09:21:55.625 235 12537.02 55.20 54759.22 88888.00 2015-08-23 09:21:55.750 235 12537.12 55.33 54759.18 88888.00 2015-08-23 09:21:55.875 235 12537.27 55.42 54759.15 88888.00 2015-08-23 09:21:56.000 235 12537.30 55.52 54759.12 88888.00 2015-08-23 09:21:56.125 235 12537.27 55.62 54759.10 88888.00 2015-08-23 09:21:56.250 235 12537.20 55.75 54759.07 88888.00 2015-08-23 09:21:56.375 235 12537.20 55.85 54759.03 88888.00 2015-08-23 09:21:56.500 235 12537.23 55.92 54758.97 88888.00 2015-08-23 09:21:56.625 235 12537.33 56.00 54758.95 88888.00 2015-08-23 09:21:56.750 235 12537.35 56.08 54758.90 88888.00 2015-08-23 09:21:56.875 235 12537.30 56.15 54758.88 88888.00 2015-08-23 09:21:57.000 235 12537.27 56.17 54758.82 88888.00 2015-08-23 09:21:57.125 235 12537.35 56.20 54758.82 88888.00 2015-08-23 09:21:57.250 235 12537.42 56.23 54758.78 88888.00 2015-08-23 09:21:57.375 235 12537.50 56.27 54758.72 88888.00 2015-08-23 09:21:57.500 235 12537.50 56.33 54758.72 88888.00 2015-08-23 09:21:57.625 235 12537.50 56.35 54758.70 88888.00 2015-08-23 09:21:57.750 235 12537.58 56.38 54758.62 88888.00 2015-08-23 09:21:57.875 235 12537.65 56.48 54758.62 88888.00 2015-08-23 09:21:58.000 235 12537.73 56.48 54758.60 88888.00 2015-08-23 09:21:58.125 235 12537.80 56.40 54758.55 88888.00 2015-08-23 09:21:58.250 235 12537.90 56.40 54758.47 88888.00 2015-08-23 09:21:58.375 235 12538.00 56.42 54758.47 88888.00 2015-08-23 09:21:58.500 235 12538.05 56.42 54758.45 88888.00 2015-08-23 09:21:58.625 235 12538.05 56.38 54758.43 88888.00 2015-08-23 09:21:58.750 235 12538.05 56.33 54758.45 88888.00 2015-08-23 09:21:58.875 235 12538.08 56.33 54758.43 88888.00 2015-08-23 09:21:59.000 235 12538.10 56.27 54758.40 88888.00 2015-08-23 09:21:59.125 235 12538.05 56.20 54758.40 88888.00 2015-08-23 09:21:59.250 235 12537.98 56.15 54758.35 88888.00 2015-08-23 09:21:59.375 235 12537.83 56.10 54758.32 88888.00 2015-08-23 09:21:59.500 235 12537.73 56.08 54758.35 88888.00 2015-08-23 09:21:59.625 235 12537.65 56.05 54758.32 88888.00 2015-08-23 09:21:59.750 235 12537.58 55.98 54758.32 88888.00 2015-08-23 09:21:59.875 235 12537.52 55.92 54758.32 88888.00 2015-08-23 09:22:00.000 235 12537.40 55.90 54758.32 88888.00 2015-08-23 09:22:00.125 235 12537.33 55.85 54758.32 88888.00 2015-08-23 09:22:00.250 235 12537.30 55.77 54758.32 88888.00 2015-08-23 09:22:00.375 235 12537.30 55.73 54758.32 88888.00 2015-08-23 09:22:00.500 235 12537.30 55.65 54758.32 88888.00 2015-08-23 09:22:00.625 235 12537.25 55.60 54758.28 88888.00 2015-08-23 09:22:00.750 235 12537.20 55.52 54758.25 88888.00 2015-08-23 09:22:00.875 235 12537.17 55.40 54758.22 88888.00 2015-08-23 09:22:01.000 235 12537.12 55.33 54758.20 88888.00 2015-08-23 09:22:01.125 235 12537.12 55.27 54758.20 88888.00 2015-08-23 09:22:01.250 235 12537.10 55.15 54758.18 88888.00 2015-08-23 09:22:01.375 235 12537.05 55.10 54758.20 88888.00 2015-08-23 09:22:01.500 235 12537.05 55.00 54758.20 88888.00 2015-08-23 09:22:01.625 235 12537.08 54.90 54758.15 88888.00 2015-08-23 09:22:01.750 235 12536.98 54.83 54758.12 88888.00 2015-08-23 09:22:01.875 235 12536.85 54.75 54758.15 88888.00 2015-08-23 09:22:02.000 235 12536.77 54.62 54758.10 88888.00 2015-08-23 09:22:02.125 235 12536.73 54.58 54758.15 88888.00 2015-08-23 09:22:02.250 235 12536.67 54.48 54758.15 88888.00 2015-08-23 09:22:02.375 235 12536.60 54.38 54758.10 88888.00 2015-08-23 09:22:02.500 235 12536.52 54.27 54758.05 88888.00 2015-08-23 09:22:02.625 235 12536.55 54.20 54758.00 88888.00 2015-08-23 09:22:02.750 235 12536.60 54.15 54758.00 88888.00 2015-08-23 09:22:02.875 235 12536.52 54.10 54757.95 88888.00 2015-08-23 09:22:03.000 235 12536.52 54.02 54757.93 88888.00 2015-08-23 09:22:03.125 235 12536.50 53.98 54757.90 88888.00 2015-08-23 09:22:03.250 235 12536.45 53.90 54757.90 88888.00 2015-08-23 09:22:03.375 235 12536.45 53.88 54757.88 88888.00 2015-08-23 09:22:03.500 235 12536.45 53.83 54757.85 88888.00 2015-08-23 09:22:03.625 235 12536.40 53.77 54757.85 88888.00 2015-08-23 09:22:03.750 235 12536.30 53.77 54757.85 88888.00 2015-08-23 09:22:03.875 235 12536.30 53.73 54757.80 88888.00 2015-08-23 09:22:04.000 235 12536.25 53.65 54757.78 88888.00 2015-08-23 09:22:04.125 235 12536.17 53.62 54757.75 88888.00 2015-08-23 09:22:04.250 235 12536.05 53.58 54757.72 88888.00 2015-08-23 09:22:04.375 235 12536.02 53.58 54757.70 88888.00 2015-08-23 09:22:04.500 235 12536.05 53.55 54757.65 88888.00 2015-08-23 09:22:04.625 235 12536.08 53.52 54757.60 88888.00 2015-08-23 09:22:04.750 235 12536.00 53.52 54757.57 88888.00 2015-08-23 09:22:04.875 235 12535.98 53.52 54757.55 88888.00 2015-08-23 09:22:05.000 235 12535.95 53.52 54757.53 88888.00 2015-08-23 09:22:05.125 235 12535.95 53.48 54757.53 88888.00 2015-08-23 09:22:05.250 235 12535.92 53.48 54757.50 88888.00 2015-08-23 09:22:05.375 235 12535.95 53.52 54757.45 88888.00 2015-08-23 09:22:05.500 235 12535.90 53.50 54757.40 88888.00 2015-08-23 09:22:05.625 235 12535.88 53.50 54757.38 88888.00 2015-08-23 09:22:05.750 235 12535.88 53.50 54757.35 88888.00 2015-08-23 09:22:05.875 235 12535.85 53.48 54757.28 88888.00 2015-08-23 09:22:06.000 235 12535.83 53.40 54757.22 88888.00 2015-08-23 09:22:06.125 235 12535.85 53.38 54757.15 88888.00 2015-08-23 09:22:06.250 235 12535.85 53.30 54757.10 88888.00 2015-08-23 09:22:06.375 235 12535.88 53.27 54757.05 88888.00 2015-08-23 09:22:06.500 235 12535.90 53.23 54757.03 88888.00 2015-08-23 09:22:06.625 235 12535.90 53.10 54756.95 88888.00 2015-08-23 09:22:06.750 235 12535.85 53.05 54756.90 88888.00 2015-08-23 09:22:06.875 235 12535.85 53.02 54756.88 88888.00 2015-08-23 09:22:07.000 235 12535.83 53.00 54756.88 88888.00 2015-08-23 09:22:07.125 235 12535.80 52.95 54756.82 88888.00 2015-08-23 09:22:07.250 235 12535.73 52.92 54756.78 88888.00 2015-08-23 09:22:07.375 235 12535.65 52.90 54756.75 88888.00 2015-08-23 09:22:07.500 235 12535.52 52.88 54756.72 88888.00 2015-08-23 09:22:07.625 235 12535.45 52.90 54756.70 88888.00 2015-08-23 09:22:07.750 235 12535.33 52.92 54756.62 88888.00 2015-08-23 09:22:07.875 235 12535.33 53.00 54756.60 88888.00 2015-08-23 09:22:08.000 235 12535.33 53.00 54756.50 88888.00 2015-08-23 09:22:08.125 235 12535.25 52.92 54756.47 88888.00 2015-08-23 09:22:08.250 235 12535.10 52.95 54756.43 88888.00 2015-08-23 09:22:08.375 235 12535.10 52.98 54756.40 88888.00 2015-08-23 09:22:08.500 235 12535.08 52.95 54756.35 88888.00 2015-08-23 09:22:08.625 235 12535.08 52.92 54756.28 88888.00 2015-08-23 09:22:08.750 235 12535.00 52.88 54756.22 88888.00 2015-08-23 09:22:08.875 235 12534.98 52.85 54756.18 88888.00 2015-08-23 09:22:09.000 235 12534.92 52.83 54756.12 88888.00 2015-08-23 09:22:09.125 235 12534.88 52.80 54756.10 88888.00 2015-08-23 09:22:09.250 235 12534.83 52.70 54756.03 88888.00 2015-08-23 09:22:09.375 235 12534.75 52.65 54756.00 88888.00 2015-08-23 09:22:09.500 235 12534.62 52.58 54755.97 88888.00 2015-08-23 09:22:09.625 235 12534.55 52.48 54755.93 88888.00 2015-08-23 09:22:09.750 235 12534.55 52.40 54755.88 88888.00 2015-08-23 09:22:09.875 235 12534.50 52.38 54755.80 88888.00 2015-08-23 09:22:10.000 235 12534.45 52.35 54755.75 88888.00 2015-08-23 09:22:10.125 235 12534.45 52.33 54755.72 88888.00 2015-08-23 09:22:10.250 235 12534.40 52.30 54755.65 88888.00 2015-08-23 09:22:10.375 235 12534.42 52.25 54755.57 88888.00 2015-08-23 09:22:10.500 235 12534.42 52.23 54755.53 88888.00 2015-08-23 09:22:10.625 235 12534.45 52.25 54755.47 88888.00 2015-08-23 09:22:10.750 235 12534.52 52.23 54755.40 88888.00 2015-08-23 09:22:10.875 235 12534.60 52.20 54755.30 88888.00 2015-08-23 09:22:11.000 235 12534.67 52.15 54755.22 88888.00 2015-08-23 09:22:11.125 235 12534.77 52.10 54755.15 88888.00 2015-08-23 09:22:11.250 235 12534.85 52.05 54755.05 88888.00 2015-08-23 09:22:11.375 235 12535.00 52.02 54755.00 88888.00 2015-08-23 09:22:11.500 235 12535.05 52.05 54754.95 88888.00 2015-08-23 09:22:11.625 235 12535.05 52.02 54754.93 88888.00 2015-08-23 09:22:11.750 235 12535.10 52.05 54754.82 88888.00 2015-08-23 09:22:11.875 235 12535.12 51.98 54754.72 88888.00 2015-08-23 09:22:12.000 235 12535.12 51.95 54754.68 88888.00 2015-08-23 09:22:12.125 235 12535.15 51.95 54754.62 88888.00 2015-08-23 09:22:12.250 235 12535.17 51.92 54754.57 88888.00 2015-08-23 09:22:12.375 235 12535.20 51.88 54754.47 88888.00 2015-08-23 09:22:12.500 235 12535.23 51.85 54754.40 88888.00 2015-08-23 09:22:12.625 235 12535.23 51.85 54754.35 88888.00 2015-08-23 09:22:12.750 235 12535.20 51.85 54754.30 88888.00 2015-08-23 09:22:12.875 235 12535.23 51.83 54754.22 88888.00 2015-08-23 09:22:13.000 235 12535.27 51.77 54754.20 88888.00 2015-08-23 09:22:13.125 235 12535.27 51.73 54754.15 88888.00 2015-08-23 09:22:13.250 235 12535.23 51.75 54754.07 88888.00 2015-08-23 09:22:13.375 235 12535.23 51.77 54754.00 88888.00 2015-08-23 09:22:13.500 235 12535.25 51.75 54753.95 88888.00 2015-08-23 09:22:13.625 235 12535.30 51.73 54753.90 88888.00 2015-08-23 09:22:13.750 235 12535.27 51.73 54753.85 88888.00 2015-08-23 09:22:13.875 235 12535.30 51.77 54753.80 88888.00 2015-08-23 09:22:14.000 235 12535.35 51.70 54753.70 88888.00 2015-08-23 09:22:14.125 235 12535.42 51.73 54753.62 88888.00 2015-08-23 09:22:14.250 235 12535.50 51.77 54753.57 88888.00 2015-08-23 09:22:14.375 235 12535.55 51.77 54753.55 88888.00 2015-08-23 09:22:14.500 235 12535.55 51.77 54753.47 88888.00 2015-08-23 09:22:14.625 235 12535.60 51.80 54753.38 88888.00 2015-08-23 09:22:14.750 235 12535.65 51.83 54753.30 88888.00 2015-08-23 09:22:14.875 235 12535.73 51.88 54753.25 88888.00 2015-08-23 09:22:15.000 235 12535.80 51.90 54753.18 88888.00 2015-08-23 09:22:15.125 235 12535.85 51.88 54753.07 88888.00 2015-08-23 09:22:15.250 235 12535.90 51.90 54753.00 88888.00 2015-08-23 09:22:15.375 235 12536.02 51.95 54752.93 88888.00 2015-08-23 09:22:15.500 235 12536.02 51.98 54752.85 88888.00 2015-08-23 09:22:15.625 235 12536.08 51.95 54752.80 88888.00 2015-08-23 09:22:15.750 235 12536.15 51.92 54752.72 88888.00 2015-08-23 09:22:15.875 235 12536.33 51.95 54752.68 88888.00 2015-08-23 09:22:16.000 235 12536.40 51.95 54752.57 88888.00 2015-08-23 09:22:16.125 235 12536.42 51.92 54752.53 88888.00 2015-08-23 09:22:16.250 235 12536.40 51.92 54752.45 88888.00 2015-08-23 09:22:16.375 235 12536.50 51.92 54752.40 88888.00 2015-08-23 09:22:16.500 235 12536.60 51.90 54752.35 88888.00 2015-08-23 09:22:16.625 235 12536.67 51.88 54752.28 88888.00 2015-08-23 09:22:16.750 235 12536.75 51.83 54752.22 88888.00 2015-08-23 09:22:16.875 235 12536.77 51.83 54752.18 88888.00 2015-08-23 09:22:17.000 235 12536.77 51.83 54752.07 88888.00 2015-08-23 09:22:17.125 235 12536.83 51.83 54752.03 88888.00 2015-08-23 09:22:17.250 235 12536.85 51.83 54751.97 88888.00 2015-08-23 09:22:17.375 235 12536.90 51.83 54751.90 88888.00 2015-08-23 09:22:17.500 235 12536.98 51.80 54751.82 88888.00 2015-08-23 09:22:17.625 235 12537.02 51.80 54751.80 88888.00 2015-08-23 09:22:17.750 235 12537.15 51.80 54751.75 88888.00 2015-08-23 09:22:17.875 235 12537.23 51.80 54751.70 88888.00 2015-08-23 09:22:18.000 235 12537.17 51.80 54751.60 88888.00 2015-08-23 09:22:18.125 235 12537.20 51.77 54751.55 88888.00 2015-08-23 09:22:18.250 235 12537.27 51.73 54751.45 88888.00 2015-08-23 09:22:18.375 235 12537.38 51.73 54751.40 88888.00 2015-08-23 09:22:18.500 235 12537.42 51.73 54751.35 88888.00 2015-08-23 09:22:18.625 235 12537.45 51.65 54751.28 88888.00 2015-08-23 09:22:18.750 235 12537.50 51.62 54751.20 88888.00 2015-08-23 09:22:18.875 235 12537.55 51.62 54751.18 88888.00 2015-08-23 09:22:19.000 235 12537.55 51.60 54751.12 88888.00 2015-08-23 09:22:19.125 235 12537.58 51.58 54751.07 88888.00 2015-08-23 09:22:19.250 235 12537.60 51.52 54751.03 88888.00 2015-08-23 09:22:19.375 235 12537.60 51.55 54751.00 88888.00 2015-08-23 09:22:19.500 235 12537.60 51.55 54750.93 88888.00 2015-08-23 09:22:19.625 235 12537.62 51.50 54750.88 88888.00 2015-08-23 09:22:19.750 235 12537.62 51.48 54750.80 88888.00 2015-08-23 09:22:19.875 235 12537.62 51.48 54750.70 88888.00 2015-08-23 09:22:20.000 235 12537.60 51.45 54750.68 88888.00 2015-08-23 09:22:20.125 235 12537.58 51.45 54750.62 88888.00 2015-08-23 09:22:20.250 235 12537.52 51.42 54750.55 88888.00 2015-08-23 09:22:20.375 235 12537.45 51.45 54750.50 88888.00 2015-08-23 09:22:20.500 235 12537.42 51.48 54750.45 88888.00 2015-08-23 09:22:20.625 235 12537.45 51.45 54750.43 88888.00 2015-08-23 09:22:20.750 235 12537.45 51.45 54750.38 88888.00 2015-08-23 09:22:20.875 235 12537.45 51.45 54750.32 88888.00 2015-08-23 09:22:21.000 235 12537.42 51.45 54750.28 88888.00 2015-08-23 09:22:21.125 235 12537.40 51.45 54750.22 88888.00 2015-08-23 09:22:21.250 235 12537.33 51.42 54750.18 88888.00 2015-08-23 09:22:21.375 235 12537.30 51.42 54750.12 88888.00 2015-08-23 09:22:21.500 235 12537.25 51.35 54750.03 88888.00 2015-08-23 09:22:21.625 235 12537.23 51.30 54749.97 88888.00 2015-08-23 09:22:21.750 235 12537.12 51.27 54749.95 88888.00 2015-08-23 09:22:21.875 235 12537.05 51.25 54749.93 88888.00 2015-08-23 09:22:22.000 235 12537.02 51.20 54749.85 88888.00 2015-08-23 09:22:22.125 235 12536.95 51.15 54749.82 88888.00 2015-08-23 09:22:22.250 235 12536.90 51.08 54749.78 88888.00 2015-08-23 09:22:22.375 235 12536.83 51.02 54749.72 88888.00 2015-08-23 09:22:22.500 235 12536.83 50.98 54749.70 88888.00 2015-08-23 09:22:22.625 235 12536.80 50.92 54749.68 88888.00 2015-08-23 09:22:22.750 235 12536.73 50.88 54749.65 88888.00 2015-08-23 09:22:22.875 235 12536.62 50.83 54749.60 88888.00 2015-08-23 09:22:23.000 235 12536.55 50.83 54749.55 88888.00 2015-08-23 09:22:23.125 235 12536.45 50.77 54749.55 88888.00 2015-08-23 09:22:23.250 235 12536.35 50.75 54749.50 88888.00 2015-08-23 09:22:23.375 235 12536.33 50.70 54749.47 88888.00 2015-08-23 09:22:23.500 235 12536.23 50.70 54749.45 88888.00 2015-08-23 09:22:23.625 235 12536.17 50.73 54749.40 88888.00 2015-08-23 09:22:23.750 235 12536.12 50.75 54749.38 88888.00 2015-08-23 09:22:23.875 235 12536.10 50.80 54749.32 88888.00 2015-08-23 09:22:24.000 235 12536.05 50.80 54749.30 88888.00 2015-08-23 09:22:24.125 235 12535.98 50.85 54749.28 88888.00 2015-08-23 09:22:24.250 235 12535.83 50.88 54749.20 88888.00 2015-08-23 09:22:24.375 235 12535.77 50.88 54749.15 88888.00 2015-08-23 09:22:24.500 235 12535.83 50.88 54749.10 88888.00 2015-08-23 09:22:24.625 235 12535.80 50.85 54749.10 88888.00 2015-08-23 09:22:24.750 235 12535.70 50.88 54749.07 88888.00 2015-08-23 09:22:24.875 235 12535.65 50.90 54749.03 88888.00 2015-08-23 09:22:25.000 235 12535.60 50.90 54748.97 88888.00 2015-08-23 09:22:25.125 235 12535.60 50.90 54748.95 88888.00 2015-08-23 09:22:25.250 235 12535.52 50.88 54748.93 88888.00 2015-08-23 09:22:25.375 235 12535.50 50.85 54748.85 88888.00 2015-08-23 09:22:25.500 235 12535.55 50.80 54748.85 88888.00 2015-08-23 09:22:25.625 235 12535.60 50.75 54748.80 88888.00 2015-08-23 09:22:25.750 235 12535.62 50.70 54748.75 88888.00 2015-08-23 09:22:25.875 235 12535.58 50.65 54748.72 88888.00 2015-08-23 09:22:26.000 235 12535.52 50.55 54748.68 88888.00 2015-08-23 09:22:26.125 235 12535.55 50.50 54748.62 88888.00 2015-08-23 09:22:26.250 235 12535.55 50.42 54748.57 88888.00 2015-08-23 09:22:26.375 235 12535.60 50.35 54748.53 88888.00 2015-08-23 09:22:26.500 235 12535.67 50.33 54748.50 88888.00 2015-08-23 09:22:26.625 235 12535.65 50.25 54748.43 88888.00 2015-08-23 09:22:26.750 235 12535.62 50.20 54748.40 88888.00 2015-08-23 09:22:26.875 235 12535.60 50.15 54748.38 88888.00 2015-08-23 09:22:27.000 235 12535.60 50.12 54748.38 88888.00 2015-08-23 09:22:27.125 235 12535.55 50.10 54748.35 88888.00 2015-08-23 09:22:27.250 235 12535.42 50.00 54748.30 88888.00 2015-08-23 09:22:27.375 235 12535.40 50.00 54748.22 88888.00 2015-08-23 09:22:27.500 235 12535.40 50.00 54748.22 88888.00 2015-08-23 09:22:27.625 235 12535.35 50.00 54748.20 88888.00 2015-08-23 09:22:27.750 235 12535.38 50.02 54748.15 88888.00 2015-08-23 09:22:27.875 235 12535.38 50.08 54748.12 88888.00 2015-08-23 09:22:28.000 235 12535.38 50.10 54748.10 88888.00 2015-08-23 09:22:28.125 235 12535.40 50.08 54748.05 88888.00 2015-08-23 09:22:28.250 235 12535.40 50.10 54748.03 88888.00 2015-08-23 09:22:28.375 235 12535.40 50.15 54748.00 88888.00 2015-08-23 09:22:28.500 235 12535.40 50.17 54747.95 88888.00 2015-08-23 09:22:28.625 235 12535.45 50.17 54747.93 88888.00 2015-08-23 09:22:28.750 235 12535.52 50.27 54747.93 88888.00 2015-08-23 09:22:28.875 235 12535.58 50.27 54747.88 88888.00 2015-08-23 09:22:29.000 235 12535.60 50.27 54747.82 88888.00 2015-08-23 09:22:29.125 235 12535.62 50.33 54747.82 88888.00 2015-08-23 09:22:29.250 235 12535.60 50.38 54747.78 88888.00 2015-08-23 09:22:29.375 235 12535.62 50.42 54747.72 88888.00 2015-08-23 09:22:29.500 235 12535.65 50.50 54747.75 88888.00 2015-08-23 09:22:29.625 235 12535.67 50.58 54747.70 88888.00 2015-08-23 09:22:29.750 235 12535.60 50.60 54747.68 88888.00 2015-08-23 09:22:29.875 235 12535.62 50.62 54747.62 88888.00 2015-08-23 09:22:30.000 235 12535.77 50.67 54747.57 88888.00 2015-08-23 09:22:30.125 235 12535.85 50.70 54747.55 88888.00 2015-08-23 09:22:30.250 235 12535.90 50.75 54747.53 88888.00 2015-08-23 09:22:30.375 235 12535.95 50.77 54747.53 88888.00 2015-08-23 09:22:30.500 235 12535.98 50.80 54747.47 88888.00 2015-08-23 09:22:30.625 235 12536.10 50.83 54747.40 88888.00 2015-08-23 09:22:30.750 235 12536.20 50.88 54747.35 88888.00 2015-08-23 09:22:30.875 235 12536.25 50.92 54747.32 88888.00 2015-08-23 09:22:31.000 235 12536.35 50.95 54747.28 88888.00 2015-08-23 09:22:31.125 235 12536.35 51.00 54747.25 88888.00 2015-08-23 09:22:31.250 235 12536.30 51.00 54747.20 88888.00 2015-08-23 09:22:31.375 235 12536.38 51.02 54747.12 88888.00 2015-08-23 09:22:31.500 235 12536.48 51.05 54747.12 88888.00 2015-08-23 09:22:31.625 235 12536.60 51.02 54747.10 88888.00 2015-08-23 09:22:31.750 235 12536.67 51.05 54747.05 88888.00 2015-08-23 09:22:31.875 235 12536.70 51.05 54746.97 88888.00 2015-08-23 09:22:32.000 235 12536.75 51.08 54746.93 88888.00 2015-08-23 09:22:32.125 235 12536.83 51.12 54746.90 88888.00 2015-08-23 09:22:32.250 235 12536.88 51.15 54746.85 88888.00 2015-08-23 09:22:32.375 235 12536.98 51.15 54746.80 88888.00 2015-08-23 09:22:32.500 235 12537.05 51.20 54746.80 88888.00 2015-08-23 09:22:32.625 235 12537.12 51.23 54746.78 88888.00 2015-08-23 09:22:32.750 235 12537.08 51.25 54746.72 88888.00 2015-08-23 09:22:32.875 235 12537.12 51.35 54746.72 88888.00 2015-08-23 09:22:33.000 235 12537.12 51.38 54746.65 88888.00 2015-08-23 09:22:33.125 235 12537.12 51.40 54746.60 88888.00 2015-08-23 09:22:33.250 235 12537.15 51.45 54746.60 88888.00 2015-08-23 09:22:33.375 235 12537.25 51.50 54746.55 88888.00 2015-08-23 09:22:33.500 235 12537.30 51.58 54746.53 88888.00 2015-08-23 09:22:33.625 235 12537.38 51.67 54746.50 88888.00 2015-08-23 09:22:33.750 235 12537.45 51.75 54746.50 88888.00 2015-08-23 09:22:33.875 235 12537.38 51.80 54746.50 88888.00 2015-08-23 09:22:34.000 235 12537.33 51.85 54746.47 88888.00 2015-08-23 09:22:34.125 235 12537.33 51.92 54746.45 88888.00 2015-08-23 09:22:34.250 235 12537.27 52.05 54746.43 88888.00 2015-08-23 09:22:34.375 235 12537.30 52.15 54746.43 88888.00 2015-08-23 09:22:34.500 235 12537.25 52.27 54746.38 88888.00 2015-08-23 09:22:34.625 235 12537.23 52.42 54746.35 88888.00 2015-08-23 09:22:34.750 235 12537.25 52.55 54746.32 88888.00 2015-08-23 09:22:34.875 235 12537.30 52.65 54746.30 88888.00 2015-08-23 09:22:35.000 235 12537.30 52.75 54746.28 88888.00 2015-08-23 09:22:35.125 235 12537.33 52.88 54746.25 88888.00 2015-08-23 09:22:35.250 235 12537.33 52.98 54746.20 88888.00 2015-08-23 09:22:35.375 235 12537.38 53.02 54746.18 88888.00 2015-08-23 09:22:35.500 235 12537.40 53.10 54746.18 88888.00 2015-08-23 09:22:35.625 235 12537.45 53.20 54746.18 88888.00 2015-08-23 09:22:35.750 235 12537.50 53.25 54746.12 88888.00 2015-08-23 09:22:35.875 235 12537.58 53.23 54746.10 88888.00 2015-08-23 09:22:36.000 235 12537.58 53.23 54746.10 88888.00 2015-08-23 09:22:36.125 235 12537.60 53.25 54746.07 88888.00 2015-08-23 09:22:36.250 235 12537.55 53.25 54746.03 88888.00 2015-08-23 09:22:36.375 235 12537.58 53.25 54746.00 88888.00 2015-08-23 09:22:36.500 235 12537.65 53.25 54746.00 88888.00 2015-08-23 09:22:36.625 235 12537.75 53.25 54745.95 88888.00 2015-08-23 09:22:36.750 235 12537.75 53.25 54745.93 88888.00 2015-08-23 09:22:36.875 235 12537.83 53.27 54745.90 88888.00 2015-08-23 09:22:37.000 235 12537.95 53.30 54745.88 88888.00 2015-08-23 09:22:37.125 235 12538.00 53.30 54745.88 88888.00 2015-08-23 09:22:37.250 235 12538.05 53.35 54745.85 88888.00 2015-08-23 09:22:37.375 235 12538.08 53.38 54745.82 88888.00 2015-08-23 09:22:37.500 235 12538.12 53.40 54745.78 88888.00 2015-08-23 09:22:37.625 235 12538.20 53.45 54745.72 88888.00 2015-08-23 09:22:37.750 235 12538.27 53.50 54745.68 88888.00 2015-08-23 09:22:37.875 235 12538.25 53.55 54745.65 88888.00 2015-08-23 09:22:38.000 235 12538.25 53.60 54745.62 88888.00 2015-08-23 09:22:38.125 235 12538.27 53.67 54745.62 88888.00 2015-08-23 09:22:38.250 235 12538.17 53.77 54745.62 88888.00 2015-08-23 09:22:38.375 235 12538.30 53.85 54745.57 88888.00 2015-08-23 09:22:38.500 235 12538.30 53.90 54745.55 88888.00 2015-08-23 09:22:38.625 235 12538.38 54.00 54745.57 88888.00 2015-08-23 09:22:38.750 235 12538.35 54.10 54745.55 88888.00 2015-08-23 09:22:38.875 235 12538.33 54.20 54745.47 88888.00 2015-08-23 09:22:39.000 235 12538.30 54.27 54745.45 88888.00 2015-08-23 09:22:39.125 235 12538.25 54.33 54745.43 88888.00 2015-08-23 09:22:39.250 235 12538.23 54.38 54745.35 88888.00 2015-08-23 09:22:39.375 235 12538.23 54.42 54745.30 88888.00 2015-08-23 09:22:39.500 235 12538.20 54.42 54745.28 88888.00 2015-08-23 09:22:39.625 235 12538.17 54.48 54745.28 88888.00 2015-08-23 09:22:39.750 235 12538.17 54.52 54745.28 88888.00 2015-08-23 09:22:39.875 235 12538.23 54.52 54745.22 88888.00 2015-08-23 09:22:40.000 235 12538.23 54.52 54745.20 88888.00 2015-08-23 09:22:40.125 235 12538.20 54.55 54745.15 88888.00 2015-08-23 09:22:40.250 235 12538.23 54.58 54745.15 88888.00 2015-08-23 09:22:40.375 235 12538.27 54.60 54745.18 88888.00 2015-08-23 09:22:40.500 235 12538.25 54.62 54745.15 88888.00 2015-08-23 09:22:40.625 235 12538.25 54.58 54745.07 88888.00 2015-08-23 09:22:40.750 235 12538.30 54.58 54745.07 88888.00 2015-08-23 09:22:40.875 235 12538.40 54.60 54745.07 88888.00 2015-08-23 09:22:41.000 235 12538.45 54.60 54745.05 88888.00 2015-08-23 09:22:41.125 235 12538.45 54.65 54745.03 88888.00 2015-08-23 09:22:41.250 235 12538.40 54.70 54744.97 88888.00 2015-08-23 09:22:41.375 235 12538.33 54.75 54744.93 88888.00 2015-08-23 09:22:41.500 235 12538.23 54.80 54744.95 88888.00 2015-08-23 09:22:41.625 235 12538.25 54.88 54744.95 88888.00 2015-08-23 09:22:41.750 235 12538.20 54.92 54744.93 88888.00 2015-08-23 09:22:41.875 235 12538.12 55.00 54744.90 88888.00 2015-08-23 09:22:42.000 235 12538.12 55.08 54744.88 88888.00 2015-08-23 09:22:42.125 235 12538.08 55.17 54744.85 88888.00 2015-08-23 09:22:42.250 235 12537.98 55.25 54744.85 88888.00 2015-08-23 09:22:42.375 235 12538.00 55.33 54744.85 88888.00 2015-08-23 09:22:42.500 235 12537.95 55.38 54744.82 88888.00 2015-08-23 09:22:42.625 235 12537.90 55.48 54744.78 88888.00 2015-08-23 09:22:42.750 235 12537.83 55.52 54744.75 88888.00 2015-08-23 09:22:42.875 235 12537.83 55.58 54744.75 88888.00 2015-08-23 09:22:43.000 235 12537.80 55.65 54744.72 88888.00 2015-08-23 09:22:43.125 235 12537.75 55.77 54744.75 88888.00 2015-08-23 09:22:43.250 235 12537.65 55.83 54744.68 88888.00 2015-08-23 09:22:43.375 235 12537.62 55.90 54744.62 88888.00 2015-08-23 09:22:43.500 235 12537.62 55.98 54744.60 88888.00 2015-08-23 09:22:43.625 235 12537.65 56.08 54744.55 88888.00 2015-08-23 09:22:43.750 235 12537.67 56.15 54744.55 88888.00 2015-08-23 09:22:43.875 235 12537.70 56.17 54744.53 88888.00 2015-08-23 09:22:44.000 235 12537.70 56.27 54744.50 88888.00 2015-08-23 09:22:44.125 235 12537.70 56.35 54744.47 88888.00 2015-08-23 09:22:44.250 235 12537.73 56.38 54744.45 88888.00 2015-08-23 09:22:44.375 235 12537.80 56.42 54744.45 88888.00 2015-08-23 09:22:44.500 235 12537.80 56.48 54744.43 88888.00 2015-08-23 09:22:44.625 235 12537.75 56.58 54744.38 88888.00 2015-08-23 09:22:44.750 235 12537.70 56.62 54744.32 88888.00 2015-08-23 09:22:44.875 235 12537.65 56.65 54744.30 88888.00 2015-08-23 09:22:45.000 235 12537.60 56.73 54744.30 88888.00 2015-08-23 09:22:45.125 235 12537.52 56.77 54744.28 88888.00 2015-08-23 09:22:45.250 235 12537.42 56.80 54744.25 88888.00 2015-08-23 09:22:45.375 235 12537.42 56.85 54744.25 88888.00 2015-08-23 09:22:45.500 235 12537.35 56.92 54744.22 88888.00 2015-08-23 09:22:45.625 235 12537.33 57.02 54744.20 88888.00 2015-08-23 09:22:45.750 235 12537.27 57.12 54744.18 88888.00 2015-08-23 09:22:45.875 235 12537.20 57.15 54744.18 88888.00 2015-08-23 09:22:46.000 235 12537.12 57.25 54744.15 88888.00 2015-08-23 09:22:46.125 235 12537.05 57.35 54744.12 88888.00 2015-08-23 09:22:46.250 235 12536.95 57.42 54744.10 88888.00 2015-08-23 09:22:46.375 235 12536.90 57.52 54744.07 88888.00 2015-08-23 09:22:46.500 235 12536.85 57.60 54744.05 88888.00 2015-08-23 09:22:46.625 235 12536.80 57.73 54744.07 88888.00 2015-08-23 09:22:46.750 235 12536.73 57.80 54744.05 88888.00 2015-08-23 09:22:46.875 235 12536.67 57.88 54744.03 88888.00 2015-08-23 09:22:47.000 235 12536.65 57.92 54743.97 88888.00 2015-08-23 09:22:47.125 235 12536.60 58.00 54743.95 88888.00 2015-08-23 09:22:47.250 235 12536.48 58.08 54743.95 88888.00 2015-08-23 09:22:47.375 235 12536.40 58.20 54743.95 88888.00 2015-08-23 09:22:47.500 235 12536.30 58.27 54743.93 88888.00 2015-08-23 09:22:47.625 235 12536.23 58.35 54743.93 88888.00 2015-08-23 09:22:47.750 235 12536.15 58.45 54743.90 88888.00 2015-08-23 09:22:47.875 235 12536.02 58.50 54743.90 88888.00 2015-08-23 09:22:48.000 235 12535.90 58.60 54743.90 88888.00 2015-08-23 09:22:48.125 235 12535.80 58.70 54743.90 88888.00 2015-08-23 09:22:48.250 235 12535.67 58.85 54743.88 88888.00 2015-08-23 09:22:48.375 235 12535.62 58.95 54743.85 88888.00 2015-08-23 09:22:48.500 235 12535.48 59.05 54743.80 88888.00 2015-08-23 09:22:48.625 235 12535.38 59.17 54743.80 88888.00 2015-08-23 09:22:48.750 235 12535.23 59.25 54743.80 88888.00 2015-08-23 09:22:48.875 235 12535.12 59.25 54743.78 88888.00 2015-08-23 09:22:49.000 235 12535.00 59.38 54743.75 88888.00 2015-08-23 09:22:49.125 235 12534.90 59.50 54743.78 88888.00 2015-08-23 09:22:49.250 235 12534.80 59.60 54743.75 88888.00 2015-08-23 09:22:49.375 235 12534.80 59.70 54743.72 88888.00 2015-08-23 09:22:49.500 235 12534.75 59.83 54743.70 88888.00 2015-08-23 09:22:49.625 235 12534.70 59.95 54743.65 88888.00 2015-08-23 09:22:49.750 235 12534.73 60.08 54743.65 88888.00 2015-08-23 09:22:49.875 235 12534.70 60.20 54743.62 88888.00 2015-08-23 09:22:50.000 235 12534.67 60.27 54743.60 88888.00 2015-08-23 09:22:50.125 235 12534.62 60.42 54743.60 88888.00 2015-08-23 09:22:50.250 235 12534.55 60.65 54743.57 88888.00 2015-08-23 09:22:50.375 235 12534.52 60.73 54743.50 88888.00 2015-08-23 09:22:50.500 235 12534.45 60.80 54743.50 88888.00 2015-08-23 09:22:50.625 235 12534.40 60.92 54743.53 88888.00 2015-08-23 09:22:50.750 235 12534.33 61.10 54743.47 88888.00 2015-08-23 09:22:50.875 235 12534.30 61.20 54743.45 88888.00 2015-08-23 09:22:51.000 235 12534.23 61.25 54743.38 88888.00 2015-08-23 09:22:51.125 235 12534.12 61.35 54743.38 88888.00 2015-08-23 09:22:51.250 235 12534.02 61.40 54743.35 88888.00 2015-08-23 09:22:51.375 235 12534.02 61.45 54743.35 88888.00 2015-08-23 09:22:51.500 235 12534.05 61.48 54743.35 88888.00 2015-08-23 09:22:51.625 235 12534.12 61.55 54743.32 88888.00 2015-08-23 09:22:51.750 235 12534.15 61.48 54743.25 88888.00 2015-08-23 09:22:51.875 235 12534.23 61.45 54743.20 88888.00 2015-08-23 09:22:52.000 235 12534.27 61.42 54743.18 88888.00 2015-08-23 09:22:52.125 235 12534.33 61.42 54743.18 88888.00 2015-08-23 09:22:52.250 235 12534.38 61.48 54743.20 88888.00 2015-08-23 09:22:52.375 235 12534.40 61.50 54743.18 88888.00 2015-08-23 09:22:52.500 235 12534.35 61.55 54743.18 88888.00 2015-08-23 09:22:52.625 235 12534.27 61.62 54743.15 88888.00 2015-08-23 09:22:52.750 235 12534.23 61.70 54743.15 88888.00 2015-08-23 09:22:52.875 235 12534.15 61.80 54743.12 88888.00 2015-08-23 09:22:53.000 235 12534.08 61.83 54743.10 88888.00 2015-08-23 09:22:53.125 235 12534.12 61.88 54743.12 88888.00 2015-08-23 09:22:53.250 235 12534.12 61.85 54743.10 88888.00 2015-08-23 09:22:53.375 235 12534.12 61.88 54743.07 88888.00 2015-08-23 09:22:53.500 235 12534.10 61.92 54743.05 88888.00 2015-08-23 09:22:53.625 235 12534.12 61.90 54743.03 88888.00 2015-08-23 09:22:53.750 235 12534.23 61.92 54743.00 88888.00 2015-08-23 09:22:53.875 235 12534.27 62.02 54743.03 88888.00 2015-08-23 09:22:54.000 235 12534.33 62.08 54743.05 88888.00 2015-08-23 09:22:54.125 235 12534.38 62.05 54743.03 88888.00 2015-08-23 09:22:54.250 235 12534.45 62.00 54742.95 88888.00 2015-08-23 09:22:54.375 235 12534.52 62.08 54742.97 88888.00 2015-08-23 09:22:54.500 235 12534.48 62.20 54743.00 88888.00 2015-08-23 09:22:54.625 235 12534.48 62.30 54742.97 88888.00 2015-08-23 09:22:54.750 235 12534.45 62.40 54742.95 88888.00 2015-08-23 09:22:54.875 235 12534.48 62.58 54742.93 88888.00 2015-08-23 09:22:55.000 235 12534.52 62.70 54742.93 88888.00 2015-08-23 09:22:55.125 235 12534.58 62.83 54742.93 88888.00 2015-08-23 09:22:55.250 235 12534.52 62.92 54742.90 88888.00 2015-08-23 09:22:55.375 235 12534.52 63.08 54742.88 88888.00 2015-08-23 09:22:55.500 235 12534.52 63.15 54742.88 88888.00 2015-08-23 09:22:55.625 235 12534.45 63.27 54742.88 88888.00 2015-08-23 09:22:55.750 235 12534.48 63.38 54742.90 88888.00 2015-08-23 09:22:55.875 235 12534.50 63.50 54742.88 88888.00 2015-08-23 09:22:56.000 235 12534.45 63.58 54742.88 88888.00 2015-08-23 09:22:56.125 235 12534.33 63.60 54742.88 88888.00 2015-08-23 09:22:56.250 235 12534.20 63.62 54742.88 88888.00 2015-08-23 09:22:56.375 235 12534.12 63.70 54742.85 88888.00 2015-08-23 09:22:56.500 235 12534.12 63.75 54742.88 88888.00 2015-08-23 09:22:56.625 235 12534.12 63.75 54742.88 88888.00 2015-08-23 09:22:56.750 235 12534.12 63.75 54742.85 88888.00 2015-08-23 09:22:56.875 235 12534.12 63.77 54742.85 88888.00 2015-08-23 09:22:57.000 235 12534.10 63.77 54742.80 88888.00 2015-08-23 09:22:57.125 235 12534.17 63.67 54742.80 88888.00 2015-08-23 09:22:57.250 235 12534.17 63.58 54742.82 88888.00 2015-08-23 09:22:57.375 235 12534.17 63.62 54742.88 88888.00 2015-08-23 09:22:57.500 235 12534.17 63.65 54742.88 88888.00 2015-08-23 09:22:57.625 235 12534.17 63.67 54742.88 88888.00 2015-08-23 09:22:57.750 235 12534.15 63.70 54742.90 88888.00 2015-08-23 09:22:57.875 235 12534.10 63.73 54742.93 88888.00 2015-08-23 09:22:58.000 235 12534.12 63.75 54742.95 88888.00 2015-08-23 09:22:58.125 235 12534.05 63.77 54743.00 88888.00 2015-08-23 09:22:58.250 235 12533.88 63.80 54743.03 88888.00 2015-08-23 09:22:58.375 235 12533.80 63.88 54743.07 88888.00 2015-08-23 09:22:58.500 235 12533.75 63.95 54743.10 88888.00 2015-08-23 09:22:58.625 235 12533.65 64.00 54743.10 88888.00 2015-08-23 09:22:58.750 235 12533.58 64.05 54743.10 88888.00 2015-08-23 09:22:58.875 235 12533.52 64.15 54743.12 88888.00 2015-08-23 09:22:59.000 235 12533.50 64.22 54743.12 88888.00 2015-08-23 09:22:59.125 235 12533.45 64.35 54743.07 88888.00 2015-08-23 09:22:59.250 235 12533.42 64.55 54743.10 88888.00 2015-08-23 09:22:59.375 235 12533.50 64.70 54743.10 88888.00 2015-08-23 09:22:59.500 235 12533.50 64.80 54743.12 88888.00 2015-08-23 09:22:59.625 235 12533.42 64.90 54743.10 88888.00 2015-08-23 09:22:59.750 235 12533.40 64.97 54743.10 88888.00 2015-08-23 09:22:59.875 235 12533.40 65.05 54743.12 88888.00 2015-08-23 09:23:00.000 235 12533.33 65.10 54743.10 88888.00 2015-08-23 09:23:00.125 235 12533.33 65.12 54743.15 88888.00 2015-08-23 09:23:00.250 235 12533.30 65.12 54743.15 88888.00 2015-08-23 09:23:00.375 235 12533.30 65.08 54743.15 88888.00 2015-08-23 09:23:00.500 235 12533.35 65.03 54743.20 88888.00 2015-08-23 09:23:00.625 235 12533.38 64.97 54743.20 88888.00 2015-08-23 09:23:00.750 235 12533.35 64.85 54743.20 88888.00 2015-08-23 09:23:00.875 235 12533.38 64.80 54743.25 88888.00 2015-08-23 09:23:01.000 235 12533.40 64.72 54743.28 88888.00 2015-08-23 09:23:01.125 235 12533.40 64.62 54743.30 88888.00 2015-08-23 09:23:01.250 235 12533.33 64.47 54743.30 88888.00 2015-08-23 09:23:01.375 235 12533.38 64.40 54743.30 88888.00 2015-08-23 09:23:01.500 235 12533.40 64.30 54743.32 88888.00 2015-08-23 09:23:01.625 235 12533.48 64.22 54743.32 88888.00 2015-08-23 09:23:01.750 235 12533.50 64.17 54743.35 88888.00 2015-08-23 09:23:01.875 235 12533.52 64.12 54743.35 88888.00 2015-08-23 09:23:02.000 235 12533.50 64.10 54743.35 88888.00 2015-08-23 09:23:02.125 235 12533.50 64.10 54743.32 88888.00 2015-08-23 09:23:02.250 235 12533.50 64.12 54743.32 88888.00 2015-08-23 09:23:02.375 235 12533.55 64.12 54743.32 88888.00 2015-08-23 09:23:02.500 235 12533.52 64.12 54743.32 88888.00 2015-08-23 09:23:02.625 235 12533.50 64.17 54743.35 88888.00 2015-08-23 09:23:02.750 235 12533.50 64.25 54743.32 88888.00 2015-08-23 09:23:02.875 235 12533.50 64.30 54743.32 88888.00 2015-08-23 09:23:03.000 235 12533.45 64.33 54743.30 88888.00 2015-08-23 09:23:03.125 235 12533.33 64.38 54743.30 88888.00 2015-08-23 09:23:03.250 235 12533.23 64.38 54743.30 88888.00 2015-08-23 09:23:03.375 235 12533.25 64.40 54743.30 88888.00 2015-08-23 09:23:03.500 235 12533.23 64.42 54743.30 88888.00 2015-08-23 09:23:03.625 235 12533.23 64.38 54743.30 88888.00 2015-08-23 09:23:03.750 235 12533.25 64.30 54743.28 88888.00 2015-08-23 09:23:03.875 235 12533.20 64.22 54743.28 88888.00 2015-08-23 09:23:04.000 235 12533.25 64.17 54743.28 88888.00 2015-08-23 09:23:04.125 235 12533.30 64.05 54743.20 88888.00 2015-08-23 09:23:04.250 235 12533.27 63.98 54743.20 88888.00 2015-08-23 09:23:04.375 235 12533.35 63.88 54743.20 88888.00 2015-08-23 09:23:04.500 235 12533.45 63.75 54743.22 88888.00 2015-08-23 09:23:04.625 235 12533.50 63.60 54743.20 88888.00 2015-08-23 09:23:04.750 235 12533.58 63.45 54743.18 88888.00 2015-08-23 09:23:04.875 235 12533.62 63.30 54743.18 88888.00 2015-08-23 09:23:05.000 235 12533.67 63.20 54743.15 88888.00 2015-08-23 09:23:05.125 235 12533.73 63.12 54743.12 88888.00 2015-08-23 09:23:05.250 235 12533.77 63.02 54743.10 88888.00 2015-08-23 09:23:05.375 235 12533.90 63.00 54743.10 88888.00 2015-08-23 09:23:05.500 235 12533.98 62.98 54743.05 88888.00 2015-08-23 09:23:05.625 235 12534.05 63.02 54743.03 88888.00 2015-08-23 09:23:05.750 235 12534.00 63.10 54743.00 88888.00 2015-08-23 09:23:05.875 235 12534.00 63.17 54742.97 88888.00 2015-08-23 09:23:06.000 235 12534.05 63.25 54742.93 88888.00 2015-08-23 09:23:06.125 235 12534.10 63.30 54742.90 88888.00 2015-08-23 09:23:06.250 235 12534.12 63.33 54742.85 88888.00 2015-08-23 09:23:06.375 235 12534.12 63.27 54742.80 88888.00 2015-08-23 09:23:06.500 235 12534.12 63.25 54742.75 88888.00 2015-08-23 09:23:06.625 235 12534.20 63.23 54742.72 88888.00 2015-08-23 09:23:06.750 235 12534.30 63.23 54742.68 88888.00 2015-08-23 09:23:06.875 235 12534.35 63.20 54742.65 88888.00 2015-08-23 09:23:07.000 235 12534.38 63.17 54742.62 88888.00 2015-08-23 09:23:07.125 235 12534.38 63.12 54742.60 88888.00 2015-08-23 09:23:07.250 235 12534.40 62.98 54742.55 88888.00 2015-08-23 09:23:07.375 235 12534.45 62.92 54742.53 88888.00 2015-08-23 09:23:07.500 235 12534.55 62.90 54742.45 88888.00 2015-08-23 09:23:07.625 235 12534.60 62.85 54742.40 88888.00 2015-08-23 09:23:07.750 235 12534.62 62.83 54742.35 88888.00 2015-08-23 09:23:07.875 235 12534.70 62.77 54742.28 88888.00 2015-08-23 09:23:08.000 235 12534.67 62.73 54742.22 88888.00 2015-08-23 09:23:08.125 235 12534.62 62.73 54742.20 88888.00 2015-08-23 09:23:08.250 235 12534.60 62.67 54742.12 88888.00 2015-08-23 09:23:08.375 235 12534.65 62.62 54742.07 88888.00 2015-08-23 09:23:08.500 235 12534.67 62.52 54742.00 88888.00 2015-08-23 09:23:08.625 235 12534.62 62.45 54741.97 88888.00 2015-08-23 09:23:08.750 235 12534.58 62.35 54741.90 88888.00 2015-08-23 09:23:08.875 235 12534.62 62.27 54741.85 88888.00 2015-08-23 09:23:09.000 235 12534.65 62.17 54741.75 88888.00 2015-08-23 09:23:09.125 235 12534.70 62.10 54741.70 88888.00 2015-08-23 09:23:09.250 235 12534.67 62.02 54741.60 88888.00 2015-08-23 09:23:09.375 235 12534.67 62.00 54741.53 88888.00 2015-08-23 09:23:09.500 235 12534.73 61.95 54741.45 88888.00 2015-08-23 09:23:09.625 235 12534.75 61.90 54741.40 88888.00 2015-08-23 09:23:09.750 235 12534.83 61.85 54741.35 88888.00 2015-08-23 09:23:09.875 235 12534.80 61.83 54741.28 88888.00 2015-08-23 09:23:10.000 235 12534.75 61.77 54741.18 88888.00 2015-08-23 09:23:10.125 235 12534.67 61.73 54741.12 88888.00 2015-08-23 09:23:10.250 235 12534.62 61.65 54741.07 88888.00 2015-08-23 09:23:10.375 235 12534.62 61.65 54741.03 88888.00 2015-08-23 09:23:10.500 235 12534.50 61.65 54740.97 88888.00 2015-08-23 09:23:10.625 235 12534.42 61.60 54740.90 88888.00 2015-08-23 09:23:10.750 235 12534.33 61.52 54740.88 88888.00 2015-08-23 09:23:10.875 235 12534.23 61.48 54740.80 88888.00 2015-08-23 09:23:11.000 235 12534.12 61.45 54740.72 88888.00 2015-08-23 09:23:11.125 235 12534.12 61.42 54740.65 88888.00 2015-08-23 09:23:11.250 235 12534.12 61.40 54740.53 88888.00 2015-08-23 09:23:11.375 235 12534.17 61.38 54740.45 88888.00 2015-08-23 09:23:11.500 235 12534.15 61.40 54740.38 88888.00 2015-08-23 09:23:11.625 235 12534.20 61.42 54740.25 88888.00 2015-08-23 09:23:11.750 235 12534.27 61.48 54740.12 88888.00 2015-08-23 09:23:11.875 235 12534.35 61.52 54740.07 88888.00 2015-08-23 09:23:12.000 235 12534.38 61.58 54739.95 88888.00 2015-08-23 09:23:12.125 235 12534.38 61.58 54739.82 88888.00 2015-08-23 09:23:12.250 235 12534.38 61.58 54739.72 88888.00 2015-08-23 09:23:12.375 235 12534.50 61.60 54739.62 88888.00 2015-08-23 09:23:12.500 235 12534.58 61.60 54739.55 88888.00 2015-08-23 09:23:12.625 235 12534.67 61.60 54739.45 88888.00 2015-08-23 09:23:12.750 235 12534.77 61.62 54739.35 88888.00 2015-08-23 09:23:12.875 235 12534.83 61.62 54739.25 88888.00 2015-08-23 09:23:13.000 235 12534.90 61.60 54739.18 88888.00 2015-08-23 09:23:13.125 235 12534.98 61.52 54739.05 88888.00 2015-08-23 09:23:13.250 235 12535.05 61.50 54738.90 88888.00 2015-08-23 09:23:13.375 235 12535.17 61.52 54738.82 88888.00 2015-08-23 09:23:13.500 235 12535.30 61.50 54738.72 88888.00 2015-08-23 09:23:13.625 235 12535.40 61.42 54738.62 88888.00 2015-08-23 09:23:13.750 235 12535.50 61.40 54738.50 88888.00 2015-08-23 09:23:13.875 235 12535.62 61.35 54738.40 88888.00 2015-08-23 09:23:14.000 235 12535.83 61.30 54738.30 88888.00 2015-08-23 09:23:14.125 235 12536.02 61.23 54738.20 88888.00 2015-08-23 09:23:14.250 235 12536.20 61.15 54738.07 88888.00 2015-08-23 09:23:14.375 235 12536.30 61.10 54737.97 88888.00 2015-08-23 09:23:14.500 235 12536.40 61.10 54737.90 88888.00 2015-08-23 09:23:14.625 235 12536.48 61.08 54737.78 88888.00 2015-08-23 09:23:14.750 235 12536.50 61.10 54737.70 88888.00 2015-08-23 09:23:14.875 235 12536.55 61.10 54737.60 88888.00 2015-08-23 09:23:15.000 235 12536.60 61.12 54737.50 88888.00 2015-08-23 09:23:15.125 235 12536.70 61.20 54737.45 88888.00 2015-08-23 09:23:15.250 235 12536.85 61.23 54737.30 88888.00 2015-08-23 09:23:15.375 235 12536.92 61.25 54737.20 88888.00 2015-08-23 09:23:15.500 235 12536.88 61.30 54737.12 88888.00 2015-08-23 09:23:15.625 235 12536.92 61.35 54737.03 88888.00 2015-08-23 09:23:15.750 235 12537.00 61.42 54736.90 88888.00 2015-08-23 09:23:15.875 235 12537.00 61.48 54736.80 88888.00 2015-08-23 09:23:16.000 235 12537.02 61.48 54736.70 88888.00 2015-08-23 09:23:16.125 235 12537.15 61.42 54736.60 88888.00 2015-08-23 09:23:16.250 235 12537.33 61.35 54736.45 88888.00 2015-08-23 09:23:16.375 235 12537.48 61.27 54736.32 88888.00 2015-08-23 09:23:16.500 235 12537.50 61.25 54736.20 88888.00 2015-08-23 09:23:16.625 235 12537.60 61.23 54736.12 88888.00 2015-08-23 09:23:16.750 235 12537.65 61.23 54736.03 88888.00 2015-08-23 09:23:16.875 235 12537.75 61.25 54735.88 88888.00 2015-08-23 09:23:17.000 235 12537.90 61.20 54735.75 88888.00 2015-08-23 09:23:17.125 235 12537.95 61.23 54735.62 88888.00 2015-08-23 09:23:17.250 235 12537.98 61.27 54735.53 88888.00 2015-08-23 09:23:17.375 235 12538.10 61.27 54735.43 88888.00 2015-08-23 09:23:17.500 235 12538.23 61.27 54735.30 88888.00 2015-08-23 09:23:17.625 235 12538.40 61.33 54735.15 88888.00 2015-08-23 09:23:17.750 235 12538.50 61.33 54735.03 88888.00 2015-08-23 09:23:17.875 235 12538.60 61.35 54734.90 88888.00 2015-08-23 09:23:18.000 235 12538.65 61.40 54734.80 88888.00 2015-08-23 09:23:18.125 235 12538.77 61.40 54734.68 88888.00 2015-08-23 09:23:18.250 235 12538.85 61.45 54734.55 88888.00 2015-08-23 09:23:18.375 235 12538.92 61.52 54734.45 88888.00 2015-08-23 09:23:18.500 235 12539.02 61.60 54734.32 88888.00 2015-08-23 09:23:18.625 235 12539.15 61.62 54734.18 88888.00 2015-08-23 09:23:18.750 235 12539.23 61.65 54734.05 88888.00 2015-08-23 09:23:18.875 235 12539.27 61.65 54733.93 88888.00 2015-08-23 09:23:19.000 235 12539.50 61.75 54733.78 88888.00 2015-08-23 09:23:19.125 235 12539.67 61.80 54733.68 88888.00 2015-08-23 09:23:19.250 235 12539.75 61.75 54733.55 88888.00 2015-08-23 09:23:19.375 235 12539.90 61.80 54733.47 88888.00 2015-08-23 09:23:19.500 235 12539.98 61.77 54733.35 88888.00 2015-08-23 09:23:19.625 235 12540.12 61.80 54733.22 88888.00 2015-08-23 09:23:19.750 235 12540.33 61.80 54733.10 88888.00 2015-08-23 09:23:19.875 235 12540.48 61.77 54733.00 88888.00 2015-08-23 09:23:20.000 235 12540.55 61.83 54732.93 88888.00 2015-08-23 09:23:20.125 235 12540.67 61.88 54732.82 88888.00 2015-08-23 09:23:20.250 235 12540.88 61.98 54732.68 88888.00 2015-08-23 09:23:20.375 235 12541.10 62.05 54732.55 88888.00 2015-08-23 09:23:20.500 235 12541.23 62.15 54732.43 88888.00 2015-08-23 09:23:20.625 235 12541.33 62.30 54732.30 88888.00 2015-08-23 09:23:20.750 235 12541.48 62.42 54732.12 88888.00 2015-08-23 09:23:20.875 235 12541.58 62.55 54732.05 88888.00 2015-08-23 09:23:21.000 235 12541.73 62.62 54731.95 88888.00 2015-08-23 09:23:21.125 235 12541.73 62.73 54731.82 88888.00 2015-08-23 09:23:21.250 235 12541.77 62.83 54731.65 88888.00 2015-08-23 09:23:21.375 235 12541.85 62.92 54731.60 88888.00 2015-08-23 09:23:21.500 235 12541.98 63.05 54731.53 88888.00 2015-08-23 09:23:21.625 235 12542.05 63.15 54731.40 88888.00 2015-08-23 09:23:21.750 235 12542.12 63.20 54731.30 88888.00 2015-08-23 09:23:21.875 235 12542.15 63.27 54731.20 88888.00 2015-08-23 09:23:22.000 235 12542.25 63.40 54731.10 88888.00 2015-08-23 09:23:22.125 235 12542.35 63.48 54730.97 88888.00 2015-08-23 09:23:22.250 235 12542.42 63.60 54730.85 88888.00 2015-08-23 09:23:22.375 235 12542.58 63.65 54730.75 88888.00 2015-08-23 09:23:22.500 235 12542.73 63.75 54730.68 88888.00 2015-08-23 09:23:22.625 235 12542.85 63.85 54730.53 88888.00 2015-08-23 09:23:22.750 235 12543.02 63.92 54730.45 88888.00 2015-08-23 09:23:22.875 235 12543.17 63.95 54730.32 88888.00 2015-08-23 09:23:23.000 235 12543.25 63.90 54730.18 88888.00 2015-08-23 09:23:23.125 235 12543.45 63.95 54730.05 88888.00 2015-08-23 09:23:23.250 235 12543.73 63.95 54729.93 88888.00 2015-08-23 09:23:23.375 235 12543.98 63.98 54729.80 88888.00 2015-08-23 09:23:23.500 235 12544.15 63.98 54729.68 88888.00 2015-08-23 09:23:23.625 235 12544.33 63.98 54729.55 88888.00 2015-08-23 09:23:23.750 235 12544.55 64.03 54729.43 88888.00 2015-08-23 09:23:23.875 235 12544.73 64.05 54729.35 88888.00 2015-08-23 09:23:24.000 235 12544.80 64.05 54729.25 88888.00 2015-08-23 09:23:24.125 235 12544.92 64.12 54729.18 88888.00 2015-08-23 09:23:24.250 235 12545.08 64.20 54729.05 88888.00 2015-08-23 09:23:24.375 235 12545.23 64.20 54728.93 88888.00 2015-08-23 09:23:24.500 235 12545.33 64.20 54728.82 88888.00 2015-08-23 09:23:24.625 235 12545.50 64.20 54728.72 88888.00 2015-08-23 09:23:24.750 235 12545.67 64.28 54728.68 88888.00 2015-08-23 09:23:24.875 235 12545.80 64.33 54728.55 88888.00 2015-08-23 09:23:25.000 235 12545.90 64.38 54728.43 88888.00 2015-08-23 09:23:25.125 235 12546.10 64.40 54728.30 88888.00 2015-08-23 09:23:25.250 235 12546.27 64.47 54728.18 88888.00 2015-08-23 09:23:25.375 235 12546.40 64.50 54728.10 88888.00 2015-08-23 09:23:25.500 235 12546.48 64.58 54728.00 88888.00 2015-08-23 09:23:25.625 235 12546.60 64.62 54727.90 88888.00 2015-08-23 09:23:25.750 235 12546.75 64.67 54727.80 88888.00 2015-08-23 09:23:25.875 235 12546.88 64.72 54727.70 88888.00 2015-08-23 09:23:26.000 235 12547.02 64.72 54727.60 88888.00 2015-08-23 09:23:26.125 235 12547.12 64.72 54727.47 88888.00 2015-08-23 09:23:26.250 235 12547.23 64.75 54727.40 88888.00 2015-08-23 09:23:26.375 235 12547.27 64.80 54727.32 88888.00 2015-08-23 09:23:26.500 235 12547.40 64.85 54727.25 88888.00 2015-08-23 09:23:26.625 235 12547.58 64.85 54727.15 88888.00 2015-08-23 09:23:26.750 235 12547.62 64.88 54727.03 88888.00 2015-08-23 09:23:26.875 235 12547.73 64.92 54726.97 88888.00 2015-08-23 09:23:27.000 235 12547.85 64.95 54726.90 88888.00 2015-08-23 09:23:27.125 235 12547.98 64.95 54726.82 88888.00 2015-08-23 09:23:27.250 235 12548.05 65.00 54726.70 88888.00 2015-08-23 09:23:27.375 235 12548.20 65.05 54726.60 88888.00 2015-08-23 09:23:27.500 235 12548.25 65.05 54726.53 88888.00 2015-08-23 09:23:27.625 235 12548.30 65.08 54726.45 88888.00 2015-08-23 09:23:27.750 235 12548.45 65.12 54726.40 88888.00 2015-08-23 09:23:27.875 235 12548.67 65.17 54726.32 88888.00 2015-08-23 09:23:28.000 235 12548.83 65.25 54726.18 88888.00 2015-08-23 09:23:28.125 235 12548.98 65.33 54726.07 88888.00 2015-08-23 09:23:28.250 235 12549.10 65.40 54726.00 88888.00 2015-08-23 09:23:28.375 235 12549.23 65.50 54725.93 88888.00 2015-08-23 09:23:28.500 235 12549.35 65.58 54725.82 88888.00 2015-08-23 09:23:28.625 235 12549.48 65.67 54725.78 88888.00 2015-08-23 09:23:28.750 235 12549.60 65.80 54725.70 88888.00 2015-08-23 09:23:28.875 235 12549.70 65.90 54725.62 88888.00 2015-08-23 09:23:29.000 235 12549.75 65.97 54725.57 88888.00 2015-08-23 09:23:29.125 235 12549.80 66.05 54725.50 88888.00 2015-08-23 09:23:29.250 235 12549.77 66.15 54725.45 88888.00 2015-08-23 09:23:29.375 235 12549.88 66.25 54725.40 88888.00 2015-08-23 09:23:29.500 235 12549.88 66.30 54725.32 88888.00 2015-08-23 09:23:29.625 235 12549.85 66.40 54725.22 88888.00 2015-08-23 09:23:29.750 235 12549.85 66.47 54725.18 88888.00 2015-08-23 09:23:29.875 235 12549.92 66.60 54725.12 88888.00 2015-08-23 09:23:30.000 235 12550.00 66.67 54725.07 88888.00 2015-08-23 09:23:30.125 235 12550.08 66.70 54725.00 88888.00 2015-08-23 09:23:30.250 235 12550.05 66.70 54724.93 88888.00 2015-08-23 09:23:30.375 235 12550.08 66.72 54724.88 88888.00 2015-08-23 09:23:30.500 235 12550.10 66.75 54724.80 88888.00 2015-08-23 09:23:30.625 235 12550.15 66.78 54724.78 88888.00 2015-08-23 09:23:30.750 235 12550.15 66.78 54724.72 88888.00 2015-08-23 09:23:30.875 235 12550.15 66.78 54724.65 88888.00 2015-08-23 09:23:31.000 235 12550.12 66.78 54724.57 88888.00 2015-08-23 09:23:31.125 235 12550.15 66.83 54724.55 88888.00 2015-08-23 09:23:31.250 235 12550.23 66.78 54724.47 88888.00 2015-08-23 09:23:31.375 235 12550.30 66.75 54724.43 88888.00 2015-08-23 09:23:31.500 235 12550.33 66.75 54724.38 88888.00 2015-08-23 09:23:31.625 235 12550.35 66.70 54724.30 88888.00 2015-08-23 09:23:31.750 235 12550.38 66.72 54724.20 88888.00 2015-08-23 09:23:31.875 235 12550.42 66.72 54724.18 88888.00 2015-08-23 09:23:32.000 235 12550.45 66.78 54724.07 88888.00 2015-08-23 09:23:32.125 235 12550.45 66.78 54724.05 88888.00 2015-08-23 09:23:32.250 235 12550.42 66.83 54724.00 88888.00 2015-08-23 09:23:32.375 235 12550.50 66.83 54723.93 88888.00 2015-08-23 09:23:32.500 235 12550.52 66.83 54723.85 88888.00 2015-08-23 09:23:32.625 235 12550.55 66.90 54723.80 88888.00 2015-08-23 09:23:32.750 235 12550.52 67.00 54723.78 88888.00 2015-08-23 09:23:32.875 235 12550.55 67.08 54723.72 88888.00 2015-08-23 09:23:33.000 235 12550.58 67.12 54723.68 88888.00 2015-08-23 09:23:33.125 235 12550.52 67.17 54723.65 88888.00 2015-08-23 09:23:33.250 235 12550.40 67.22 54723.62 88888.00 2015-08-23 09:23:33.375 235 12550.27 67.25 54723.57 88888.00 2015-08-23 09:23:33.500 235 12550.15 67.30 54723.55 88888.00 2015-08-23 09:23:33.625 235 12550.10 67.35 54723.50 88888.00 2015-08-23 09:23:33.750 235 12550.10 67.38 54723.47 88888.00 2015-08-23 09:23:33.875 235 12550.02 67.40 54723.43 88888.00 2015-08-23 09:23:34.000 235 12549.92 67.42 54723.38 88888.00 2015-08-23 09:23:34.125 235 12549.88 67.45 54723.35 88888.00 2015-08-23 09:23:34.250 235 12549.83 67.42 54723.30 88888.00 2015-08-23 09:23:34.375 235 12549.80 67.47 54723.28 88888.00 2015-08-23 09:23:34.500 235 12549.75 67.53 54723.25 88888.00 2015-08-23 09:23:34.625 235 12549.65 67.55 54723.20 88888.00 2015-08-23 09:23:34.750 235 12549.67 67.58 54723.18 88888.00 2015-08-23 09:23:34.875 235 12549.62 67.58 54723.12 88888.00 2015-08-23 09:23:35.000 235 12549.52 67.55 54723.10 88888.00 2015-08-23 09:23:35.125 235 12549.45 67.55 54723.10 88888.00 2015-08-23 09:23:35.250 235 12549.30 67.58 54723.10 88888.00 2015-08-23 09:23:35.375 235 12549.27 67.58 54723.07 88888.00 2015-08-23 09:23:35.500 235 12549.17 67.53 54723.00 88888.00 2015-08-23 09:23:35.625 235 12549.17 67.55 54722.93 88888.00 2015-08-23 09:23:35.750 235 12549.15 67.62 54722.85 88888.00 2015-08-23 09:23:35.875 235 12549.10 67.65 54722.85 88888.00 2015-08-23 09:23:36.000 235 12548.98 67.62 54722.82 88888.00 2015-08-23 09:23:36.125 235 12548.90 67.62 54722.78 88888.00 2015-08-23 09:23:36.250 235 12548.77 67.67 54722.72 88888.00 2015-08-23 09:23:36.375 235 12548.67 67.67 54722.70 88888.00 2015-08-23 09:23:36.500 235 12548.60 67.72 54722.70 88888.00 2015-08-23 09:23:36.625 235 12548.55 67.75 54722.68 88888.00 2015-08-23 09:23:36.750 235 12548.45 67.75 54722.68 88888.00 2015-08-23 09:23:36.875 235 12548.38 67.80 54722.65 88888.00 2015-08-23 09:23:37.000 235 12548.33 67.85 54722.60 88888.00 2015-08-23 09:23:37.125 235 12548.33 67.88 54722.55 88888.00 2015-08-23 09:23:37.250 235 12548.27 67.90 54722.50 88888.00 2015-08-23 09:23:37.375 235 12548.30 67.92 54722.45 88888.00 2015-08-23 09:23:37.500 235 12548.33 67.97 54722.40 88888.00 2015-08-23 09:23:37.625 235 12548.25 68.00 54722.40 88888.00 2015-08-23 09:23:37.750 235 12548.17 68.05 54722.38 88888.00 2015-08-23 09:23:37.875 235 12548.12 68.12 54722.30 88888.00 2015-08-23 09:23:38.000 235 12548.05 68.20 54722.28 88888.00 2015-08-23 09:23:38.125 235 12548.05 68.30 54722.25 88888.00 2015-08-23 09:23:38.250 235 12548.05 68.35 54722.22 88888.00 2015-08-23 09:23:38.375 235 12548.02 68.40 54722.20 88888.00 2015-08-23 09:23:38.500 235 12548.00 68.47 54722.18 88888.00 2015-08-23 09:23:38.625 235 12548.02 68.55 54722.15 88888.00 2015-08-23 09:23:38.750 235 12547.98 68.55 54722.10 88888.00 2015-08-23 09:23:38.875 235 12547.98 68.58 54722.03 88888.00 2015-08-23 09:23:39.000 235 12548.00 68.65 54721.97 88888.00 2015-08-23 09:23:39.125 235 12548.05 68.67 54721.93 88888.00 2015-08-23 09:23:39.250 235 12547.98 68.72 54721.82 88888.00 2015-08-23 09:23:39.375 235 12548.00 68.83 54721.82 88888.00 2015-08-23 09:23:39.500 235 12547.98 68.92 54721.85 88888.00 2015-08-23 09:23:39.625 235 12547.90 68.95 54721.80 88888.00 2015-08-23 09:23:39.750 235 12547.77 69.00 54721.78 88888.00 2015-08-23 09:23:39.875 235 12547.73 69.15 54721.80 88888.00 2015-08-23 09:23:40.000 235 12547.80 69.28 54721.78 88888.00 2015-08-23 09:23:40.125 235 12547.85 69.38 54721.78 88888.00 2015-08-23 09:23:40.250 235 12547.77 69.45 54721.75 88888.00 2015-08-23 09:23:40.375 235 12547.73 69.55 54721.75 88888.00 2015-08-23 09:23:40.500 235 12547.70 69.72 54721.75 88888.00 2015-08-23 09:23:40.625 235 12547.70 69.83 54721.70 88888.00 2015-08-23 09:23:40.750 235 12547.67 69.95 54721.68 88888.00 2015-08-23 09:23:40.875 235 12547.60 70.03 54721.65 88888.00 2015-08-23 09:23:41.000 235 12547.50 70.15 54721.65 88888.00 2015-08-23 09:23:41.125 235 12547.52 70.28 54721.65 88888.00 2015-08-23 09:23:41.250 235 12547.48 70.38 54721.62 88888.00 2015-08-23 09:23:41.375 235 12547.45 70.45 54721.60 88888.00 2015-08-23 09:23:41.500 235 12547.45 70.50 54721.57 88888.00 2015-08-23 09:23:41.625 235 12547.42 70.53 54721.57 88888.00 2015-08-23 09:23:41.750 235 12547.33 70.58 54721.57 88888.00 2015-08-23 09:23:41.875 235 12547.23 70.62 54721.53 88888.00 2015-08-23 09:23:42.000 235 12547.20 70.67 54721.47 88888.00 2015-08-23 09:23:42.125 235 12547.12 70.70 54721.50 88888.00 2015-08-23 09:23:42.250 235 12547.08 70.75 54721.50 88888.00 2015-08-23 09:23:42.375 235 12546.98 70.80 54721.50 88888.00 2015-08-23 09:23:42.500 235 12546.83 70.83 54721.50 88888.00 2015-08-23 09:23:42.625 235 12546.80 70.88 54721.47 88888.00 2015-08-23 09:23:42.750 235 12546.75 70.90 54721.45 88888.00 2015-08-23 09:23:42.875 235 12546.77 70.92 54721.43 88888.00 2015-08-23 09:23:43.000 235 12546.75 70.97 54721.40 88888.00 2015-08-23 09:23:43.125 235 12546.62 71.03 54721.40 88888.00 2015-08-23 09:23:43.250 235 12546.52 71.03 54721.40 88888.00 2015-08-23 09:23:43.375 235 12546.50 71.05 54721.40 88888.00 2015-08-23 09:23:43.500 235 12546.48 71.10 54721.38 88888.00 2015-08-23 09:23:43.625 235 12546.40 71.17 54721.35 88888.00 2015-08-23 09:23:43.750 235 12546.38 71.25 54721.35 88888.00 2015-08-23 09:23:43.875 235 12546.35 71.30 54721.32 88888.00 2015-08-23 09:23:44.000 235 12546.30 71.28 54721.30 88888.00 2015-08-23 09:23:44.125 235 12546.23 71.33 54721.35 88888.00 2015-08-23 09:23:44.250 235 12546.15 71.45 54721.35 88888.00 2015-08-23 09:23:44.375 235 12546.08 71.47 54721.30 88888.00 2015-08-23 09:23:44.500 235 12545.95 71.47 54721.25 88888.00 2015-08-23 09:23:44.625 235 12545.85 71.47 54721.28 88888.00 2015-08-23 09:23:44.750 235 12545.75 71.55 54721.28 88888.00 2015-08-23 09:23:44.875 235 12545.70 71.58 54721.25 88888.00 2015-08-23 09:23:45.000 235 12545.65 71.60 54721.25 88888.00 2015-08-23 09:23:45.125 235 12545.58 71.65 54721.22 88888.00 2015-08-23 09:23:45.250 235 12545.45 71.67 54721.25 88888.00 2015-08-23 09:23:45.375 235 12545.38 71.72 54721.25 88888.00 2015-08-23 09:23:45.500 235 12545.27 71.78 54721.18 88888.00 2015-08-23 09:23:45.625 235 12545.20 71.85 54721.18 88888.00 2015-08-23 09:23:45.750 235 12545.15 71.95 54721.15 88888.00 2015-08-23 09:23:45.875 235 12545.05 72.03 54721.15 88888.00 2015-08-23 09:23:46.000 235 12544.90 72.05 54721.12 88888.00 2015-08-23 09:23:46.125 235 12544.85 72.08 54721.10 88888.00 2015-08-23 09:23:46.250 235 12544.80 72.10 54721.12 88888.00 2015-08-23 09:23:46.375 235 12544.75 72.15 54721.10 88888.00 2015-08-23 09:23:46.500 235 12544.65 72.17 54721.05 88888.00 2015-08-23 09:23:46.625 235 12544.60 72.17 54721.03 88888.00 2015-08-23 09:23:46.750 235 12544.58 72.25 54721.03 88888.00 2015-08-23 09:23:46.875 235 12544.50 72.30 54721.03 88888.00 2015-08-23 09:23:47.000 235 12544.50 72.30 54721.00 88888.00 2015-08-23 09:23:47.125 235 12544.48 72.25 54721.00 88888.00 2015-08-23 09:23:47.250 235 12544.33 72.15 54720.95 88888.00 2015-08-23 09:23:47.375 235 12544.30 72.15 54720.90 88888.00 2015-08-23 09:23:47.500 235 12544.23 72.15 54720.88 88888.00 2015-08-23 09:23:47.625 235 12544.20 72.10 54720.88 88888.00 2015-08-23 09:23:47.750 235 12544.17 72.08 54720.82 88888.00 2015-08-23 09:23:47.875 235 12544.12 72.05 54720.78 88888.00 2015-08-23 09:23:48.000 235 12544.05 72.03 54720.78 88888.00 2015-08-23 09:23:48.125 235 12543.95 72.05 54720.80 88888.00 2015-08-23 09:23:48.250 235 12543.83 72.08 54720.80 88888.00 2015-08-23 09:23:48.375 235 12543.77 72.10 54720.75 88888.00 2015-08-23 09:23:48.500 235 12543.62 72.10 54720.75 88888.00 2015-08-23 09:23:48.625 235 12543.52 72.12 54720.70 88888.00 2015-08-23 09:23:48.750 235 12543.45 72.15 54720.68 88888.00 2015-08-23 09:23:48.875 235 12543.38 72.17 54720.65 88888.00 2015-08-23 09:23:49.000 235 12543.30 72.20 54720.60 88888.00 2015-08-23 09:23:49.125 235 12543.27 72.25 54720.62 88888.00 2015-08-23 09:23:49.250 235 12543.17 72.33 54720.60 88888.00 2015-08-23 09:23:49.375 235 12543.10 72.38 54720.57 88888.00 2015-08-23 09:23:49.500 235 12542.98 72.42 54720.53 88888.00 2015-08-23 09:23:49.625 235 12542.85 72.50 54720.50 88888.00 2015-08-23 09:23:49.750 235 12542.75 72.55 54720.47 88888.00 2015-08-23 09:23:49.875 235 12542.67 72.58 54720.45 88888.00 2015-08-23 09:23:50.000 235 12542.55 72.65 54720.40 88888.00 2015-08-23 09:23:50.125 235 12542.42 72.67 54720.40 88888.00 2015-08-23 09:23:50.250 235 12542.30 72.70 54720.40 88888.00 2015-08-23 09:23:50.375 235 12542.25 72.72 54720.35 88888.00 2015-08-23 09:23:50.500 235 12542.20 72.75 54720.30 88888.00 2015-08-23 09:23:50.625 235 12542.15 72.80 54720.28 88888.00 2015-08-23 09:23:50.750 235 12542.10 72.85 54720.30 88888.00 2015-08-23 09:23:50.875 235 12542.12 72.88 54720.30 88888.00 2015-08-23 09:23:51.000 235 12542.08 72.88 54720.28 88888.00 2015-08-23 09:23:51.125 235 12541.98 72.90 54720.25 88888.00 2015-08-23 09:23:51.250 235 12541.90 72.88 54720.18 88888.00 2015-08-23 09:23:51.375 235 12541.88 72.95 54720.15 88888.00 2015-08-23 09:23:51.500 235 12541.73 72.97 54720.15 88888.00 2015-08-23 09:23:51.625 235 12541.65 72.95 54720.15 88888.00 2015-08-23 09:23:51.750 235 12541.58 72.95 54720.10 88888.00 2015-08-23 09:23:51.875 235 12541.50 72.92 54720.10 88888.00 2015-08-23 09:23:52.000 235 12541.50 72.90 54720.07 88888.00 2015-08-23 09:23:52.125 235 12541.45 72.88 54720.05 88888.00 2015-08-23 09:23:52.250 235 12541.35 72.85 54720.00 88888.00 2015-08-23 09:23:52.375 235 12541.30 72.88 54720.00 88888.00 2015-08-23 09:23:52.500 235 12541.25 72.88 54720.00 88888.00 2015-08-23 09:23:52.625 235 12541.12 72.88 54720.03 88888.00 2015-08-23 09:23:52.750 235 12541.02 72.85 54719.97 88888.00 2015-08-23 09:23:52.875 235 12541.00 72.85 54719.95 88888.00 2015-08-23 09:23:53.000 235 12540.98 72.85 54719.95 88888.00 2015-08-23 09:23:53.125 235 12540.83 72.90 54719.93 88888.00 2015-08-23 09:23:53.250 235 12540.67 72.95 54719.97 88888.00 2015-08-23 09:23:53.375 235 12540.67 73.03 54719.97 88888.00 2015-08-23 09:23:53.500 235 12540.55 73.08 54719.97 88888.00 2015-08-23 09:23:53.625 235 12540.42 73.12 54719.95 88888.00 2015-08-23 09:23:53.750 235 12540.33 73.25 54719.93 88888.00 2015-08-23 09:23:53.875 235 12540.20 73.33 54719.95 88888.00 2015-08-23 09:23:54.000 235 12540.05 73.38 54719.93 88888.00 2015-08-23 09:23:54.125 235 12539.88 73.45 54719.95 88888.00 2015-08-23 09:23:54.250 235 12539.77 73.53 54719.95 88888.00 2015-08-23 09:23:54.375 235 12539.65 73.60 54719.93 88888.00 2015-08-23 09:23:54.500 235 12539.50 73.62 54719.88 88888.00 2015-08-23 09:23:54.625 235 12539.38 73.65 54719.90 88888.00 2015-08-23 09:23:54.750 235 12539.23 73.72 54719.90 88888.00 2015-08-23 09:23:54.875 235 12539.00 73.75 54719.88 88888.00 2015-08-23 09:23:55.000 235 12538.88 73.75 54719.82 88888.00 2015-08-23 09:23:55.125 235 12538.77 73.80 54719.85 88888.00 2015-08-23 09:23:55.250 235 12538.55 73.85 54719.85 88888.00 2015-08-23 09:23:55.375 235 12538.38 73.85 54719.82 88888.00 2015-08-23 09:23:55.500 235 12538.30 73.85 54719.85 88888.00 2015-08-23 09:23:55.625 235 12538.17 73.88 54719.85 88888.00 2015-08-23 09:23:55.750 235 12538.05 73.85 54719.85 88888.00 2015-08-23 09:23:55.875 235 12537.92 73.85 54719.85 88888.00 2015-08-23 09:23:56.000 235 12537.77 73.85 54719.85 88888.00 2015-08-23 09:23:56.125 235 12537.70 73.88 54719.78 88888.00 2015-08-23 09:23:56.250 235 12537.60 73.85 54719.78 88888.00 2015-08-23 09:23:56.375 235 12537.48 73.85 54719.78 88888.00 2015-08-23 09:23:56.500 235 12537.33 73.88 54719.78 88888.00 2015-08-23 09:23:56.625 235 12537.23 73.90 54719.70 88888.00 2015-08-23 09:23:56.750 235 12537.17 73.90 54719.68 88888.00 2015-08-23 09:23:56.875 235 12537.10 73.95 54719.70 88888.00 2015-08-23 09:23:57.000 235 12536.98 74.00 54719.72 88888.00 2015-08-23 09:23:57.125 235 12536.88 74.05 54719.70 88888.00 2015-08-23 09:23:57.250 235 12536.75 74.08 54719.68 88888.00 2015-08-23 09:23:57.375 235 12536.65 74.15 54719.68 88888.00 2015-08-23 09:23:57.500 235 12536.58 74.20 54719.62 88888.00 2015-08-23 09:23:57.625 235 12536.55 74.28 54719.60 88888.00 2015-08-23 09:23:57.750 235 12536.50 74.35 54719.57 88888.00 2015-08-23 09:23:57.875 235 12536.42 74.42 54719.53 88888.00 2015-08-23 09:23:58.000 235 12536.40 74.53 54719.53 88888.00 2015-08-23 09:23:58.125 235 12536.35 74.65 54719.55 88888.00 2015-08-23 09:23:58.250 235 12536.20 74.67 54719.53 88888.00 2015-08-23 09:23:58.375 235 12536.08 74.70 54719.45 88888.00 2015-08-23 09:23:58.500 235 12536.05 74.72 54719.45 88888.00 2015-08-23 09:23:58.625 235 12536.05 74.80 54719.43 88888.00 2015-08-23 09:23:58.750 235 12536.02 74.88 54719.38 88888.00 2015-08-23 09:23:58.875 235 12535.98 74.88 54719.32 88888.00 2015-08-23 09:23:59.000 235 12535.90 74.90 54719.28 88888.00 2015-08-23 09:23:59.125 235 12535.85 74.95 54719.30 88888.00 2015-08-23 09:23:59.250 235 12535.75 74.92 54719.28 88888.00 2015-08-23 09:23:59.375 235 12535.60 74.92 54719.25 88888.00 2015-08-23 09:23:59.500 235 12535.48 74.95 54719.25 88888.00 2015-08-23 09:23:59.625 235 12535.40 75.00 54719.25 88888.00 2015-08-23 09:23:59.750 235 12535.35 74.95 54719.22 88888.00 2015-08-23 09:23:59.875 235 12535.15 74.95 54719.20 88888.00 2015-08-23 09:24:00.000 235 12535.08 75.00 54719.20 88888.00 2015-08-23 09:24:00.125 235 12535.05 75.03 54719.15 88888.00 2015-08-23 09:24:00.250 235 12534.98 75.03 54719.12 88888.00 2015-08-23 09:24:00.375 235 12534.85 75.00 54719.12 88888.00 2015-08-23 09:24:00.500 235 12534.70 75.05 54719.10 88888.00 2015-08-23 09:24:00.625 235 12534.58 75.10 54719.07 88888.00 2015-08-23 09:24:00.750 235 12534.45 75.12 54719.07 88888.00 2015-08-23 09:24:00.875 235 12534.38 75.17 54719.05 88888.00 2015-08-23 09:24:01.000 235 12534.33 75.22 54719.00 88888.00 2015-08-23 09:24:01.125 235 12534.17 75.28 54718.97 88888.00 2015-08-23 09:24:01.250 235 12534.08 75.38 54718.95 88888.00 2015-08-23 09:24:01.375 235 12534.05 75.47 54718.93 88888.00 2015-08-23 09:24:01.500 235 12533.92 75.55 54718.88 88888.00 2015-08-23 09:24:01.625 235 12533.83 75.62 54718.85 88888.00 2015-08-23 09:24:01.750 235 12533.70 75.70 54718.80 88888.00 2015-08-23 09:24:01.875 235 12533.62 75.80 54718.78 88888.00 2015-08-23 09:24:02.000 235 12533.58 75.90 54718.75 88888.00 2015-08-23 09:24:02.125 235 12533.52 75.97 54718.72 88888.00 2015-08-23 09:24:02.250 235 12533.48 76.05 54718.72 88888.00 2015-08-23 09:24:02.375 235 12533.42 76.15 54718.72 88888.00 2015-08-23 09:24:02.500 235 12533.33 76.25 54718.65 88888.00 2015-08-23 09:24:02.625 235 12533.27 76.33 54718.60 88888.00 2015-08-23 09:24:02.750 235 12533.25 76.40 54718.57 88888.00 2015-08-23 09:24:02.875 235 12533.20 76.47 54718.55 88888.00 2015-08-23 09:24:03.000 235 12533.10 76.53 54718.50 88888.00 2015-08-23 09:24:03.125 235 12533.02 76.62 54718.50 88888.00 2015-08-23 09:24:03.250 235 12532.92 76.70 54718.47 88888.00 2015-08-23 09:24:03.375 235 12532.85 76.78 54718.45 88888.00 2015-08-23 09:24:03.500 235 12532.80 76.80 54718.38 88888.00 2015-08-23 09:24:03.625 235 12532.77 76.88 54718.32 88888.00 2015-08-23 09:24:03.750 235 12532.73 76.92 54718.32 88888.00 2015-08-23 09:24:03.875 235 12532.62 76.97 54718.35 88888.00 2015-08-23 09:24:04.000 235 12532.48 77.03 54718.32 88888.00 2015-08-23 09:24:04.125 235 12532.35 77.12 54718.32 88888.00 2015-08-23 09:24:04.250 235 12532.20 77.25 54718.25 88888.00 2015-08-23 09:24:04.375 235 12532.15 77.33 54718.22 88888.00 2015-08-23 09:24:04.500 235 12532.05 77.42 54718.22 88888.00 2015-08-23 09:24:04.625 235 12531.98 77.53 54718.18 88888.00 2015-08-23 09:24:04.750 235 12531.85 77.62 54718.18 88888.00 2015-08-23 09:24:04.875 235 12531.75 77.72 54718.18 88888.00 2015-08-23 09:24:05.000 235 12531.70 77.80 54718.10 88888.00 2015-08-23 09:24:05.125 235 12531.65 77.90 54718.07 88888.00 2015-08-23 09:24:05.250 235 12531.50 77.92 54718.00 88888.00 2015-08-23 09:24:05.375 235 12531.45 78.03 54717.97 88888.00 2015-08-23 09:24:05.500 235 12531.40 78.12 54717.95 88888.00 2015-08-23 09:24:05.625 235 12531.33 78.20 54717.93 88888.00 2015-08-23 09:24:05.750 235 12531.33 78.28 54717.93 88888.00 2015-08-23 09:24:05.875 235 12531.30 78.38 54717.93 88888.00 2015-08-23 09:24:06.000 235 12531.25 78.45 54717.88 88888.00 2015-08-23 09:24:06.125 235 12531.23 78.50 54717.82 88888.00 2015-08-23 09:24:06.250 235 12531.12 78.62 54717.82 88888.00 2015-08-23 09:24:06.375 235 12531.12 78.70 54717.80 88888.00 2015-08-23 09:24:06.500 235 12531.15 78.72 54717.75 88888.00 2015-08-23 09:24:06.625 235 12531.10 78.80 54717.70 88888.00 2015-08-23 09:24:06.750 235 12531.00 78.85 54717.62 88888.00 2015-08-23 09:24:06.875 235 12530.92 78.92 54717.60 88888.00 2015-08-23 09:24:07.000 235 12530.90 79.03 54717.60 88888.00 2015-08-23 09:24:07.125 235 12530.80 79.05 54717.55 88888.00 2015-08-23 09:24:07.250 235 12530.73 79.10 54717.53 88888.00 2015-08-23 09:24:07.375 235 12530.73 79.17 54717.53 88888.00 2015-08-23 09:24:07.500 235 12530.65 79.25 54717.50 88888.00 2015-08-23 09:24:07.625 235 12530.58 79.28 54717.47 88888.00 2015-08-23 09:24:07.750 235 12530.52 79.35 54717.45 88888.00 2015-08-23 09:24:07.875 235 12530.50 79.38 54717.43 88888.00 2015-08-23 09:24:08.000 235 12530.42 79.40 54717.35 88888.00 2015-08-23 09:24:08.125 235 12530.35 79.45 54717.30 88888.00 2015-08-23 09:24:08.250 235 12530.33 79.50 54717.32 88888.00 2015-08-23 09:24:08.375 235 12530.33 79.55 54717.30 88888.00 2015-08-23 09:24:08.500 235 12530.25 79.55 54717.28 88888.00 2015-08-23 09:24:08.625 235 12530.20 79.60 54717.25 88888.00 2015-08-23 09:24:08.750 235 12530.15 79.65 54717.22 88888.00 2015-08-23 09:24:08.875 235 12530.10 79.70 54717.25 88888.00 2015-08-23 09:24:09.000 235 12530.05 79.75 54717.20 88888.00 2015-08-23 09:24:09.125 235 12529.98 79.88 54717.18 88888.00 2015-08-23 09:24:09.250 235 12529.90 79.90 54717.15 88888.00 2015-08-23 09:24:09.375 235 12529.88 79.95 54717.10 88888.00 2015-08-23 09:24:09.500 235 12529.80 80.03 54717.10 88888.00 2015-08-23 09:24:09.625 235 12529.77 80.12 54717.10 88888.00 2015-08-23 09:24:09.750 235 12529.75 80.25 54717.07 88888.00 2015-08-23 09:24:09.875 235 12529.62 80.30 54717.03 88888.00 2015-08-23 09:24:10.000 235 12529.52 80.38 54717.00 88888.00 2015-08-23 09:24:10.125 235 12529.40 80.45 54716.97 88888.00 2015-08-23 09:24:10.250 235 12529.17 80.58 54717.00 88888.00 2015-08-23 09:24:10.375 235 12529.15 80.67 54717.00 88888.00 2015-08-23 09:24:10.500 235 12529.08 80.72 54716.95 88888.00 2015-08-23 09:24:10.625 235 12528.98 80.80 54716.95 88888.00 2015-08-23 09:24:10.750 235 12528.88 80.92 54716.95 88888.00 2015-08-23 09:24:10.875 235 12528.80 81.00 54716.93 88888.00 2015-08-23 09:24:11.000 235 12528.75 81.10 54716.90 88888.00 2015-08-23 09:24:11.125 235 12528.70 81.20 54716.88 88888.00 2015-08-23 09:24:11.250 235 12528.58 81.28 54716.82 88888.00 2015-08-23 09:24:11.375 235 12528.45 81.40 54716.85 88888.00 2015-08-23 09:24:11.500 235 12528.35 81.53 54716.88 88888.00 2015-08-23 09:24:11.625 235 12528.27 81.60 54716.85 88888.00 2015-08-23 09:24:11.750 235 12528.20 81.65 54716.82 88888.00 2015-08-23 09:24:11.875 235 12528.15 81.78 54716.80 88888.00 2015-08-23 09:24:12.000 235 12528.12 81.85 54716.80 88888.00 2015-08-23 09:24:12.125 235 12528.05 81.90 54716.80 88888.00 2015-08-23 09:24:12.250 235 12527.95 81.97 54716.78 88888.00 2015-08-23 09:24:12.375 235 12527.98 82.05 54716.75 88888.00 2015-08-23 09:24:12.500 235 12528.00 82.15 54716.72 88888.00 2015-08-23 09:24:12.625 235 12527.98 82.22 54716.70 88888.00 2015-08-23 09:24:12.750 235 12527.90 82.25 54716.68 88888.00 2015-08-23 09:24:12.875 235 12527.85 82.35 54716.65 88888.00 2015-08-23 09:24:13.000 235 12527.92 82.38 54716.65 88888.00 2015-08-23 09:24:13.125 235 12527.98 82.45 54716.65 88888.00 2015-08-23 09:24:13.250 235 12527.90 82.50 54716.60 88888.00 2015-08-23 09:24:13.375 235 12527.90 82.58 54716.57 88888.00 2015-08-23 09:24:13.500 235 12527.88 82.62 54716.55 88888.00 2015-08-23 09:24:13.625 235 12527.88 82.65 54716.53 88888.00 2015-08-23 09:24:13.750 235 12527.80 82.72 54716.53 88888.00 2015-08-23 09:24:13.875 235 12527.85 82.85 54716.50 88888.00 2015-08-23 09:24:14.000 235 12527.85 82.90 54716.45 88888.00 2015-08-23 09:24:14.125 235 12527.77 82.95 54716.45 88888.00 2015-08-23 09:24:14.250 235 12527.67 82.97 54716.43 88888.00 2015-08-23 09:24:14.375 235 12527.67 83.03 54716.43 88888.00 2015-08-23 09:24:14.500 235 12527.60 83.10 54716.40 88888.00 2015-08-23 09:24:14.625 235 12527.55 83.20 54716.43 88888.00 2015-08-23 09:24:14.750 235 12527.52 83.22 54716.43 88888.00 2015-08-23 09:24:14.875 235 12527.50 83.30 54716.43 88888.00 2015-08-23 09:24:15.000 235 12527.40 83.38 54716.43 88888.00 2015-08-23 09:24:15.125 235 12527.33 83.42 54716.38 88888.00 2015-08-23 09:24:15.250 235 12527.20 83.50 54716.38 88888.00 2015-08-23 09:24:15.375 235 12527.17 83.58 54716.35 88888.00 2015-08-23 09:24:15.500 235 12527.08 83.70 54716.32 88888.00 2015-08-23 09:24:15.625 235 12527.02 83.75 54716.32 88888.00 2015-08-23 09:24:15.750 235 12527.00 83.83 54716.32 88888.00 2015-08-23 09:24:15.875 235 12527.00 83.88 54716.35 88888.00 2015-08-23 09:24:16.000 235 12526.92 83.92 54716.32 88888.00 2015-08-23 09:24:16.125 235 12526.88 83.97 54716.32 88888.00 2015-08-23 09:24:16.250 235 12526.80 84.00 54716.28 88888.00 2015-08-23 09:24:16.375 235 12526.77 84.05 54716.22 88888.00 2015-08-23 09:24:16.500 235 12526.65 84.10 54716.25 88888.00 2015-08-23 09:24:16.625 235 12526.60 84.15 54716.25 88888.00 2015-08-23 09:24:16.750 235 12526.58 84.17 54716.25 88888.00 2015-08-23 09:24:16.875 235 12526.60 84.22 54716.20 88888.00 2015-08-23 09:24:17.000 235 12526.50 84.22 54716.18 88888.00 2015-08-23 09:24:17.125 235 12526.42 84.28 54716.15 88888.00 2015-08-23 09:24:17.250 235 12526.30 84.33 54716.18 88888.00 2015-08-23 09:24:17.375 235 12526.35 84.40 54716.18 88888.00 2015-08-23 09:24:17.500 235 12526.35 84.45 54716.18 88888.00 2015-08-23 09:24:17.625 235 12526.35 84.47 54716.15 88888.00 2015-08-23 09:24:17.750 235 12526.35 84.53 54716.10 88888.00 2015-08-23 09:24:17.875 235 12526.33 84.58 54716.10 88888.00 2015-08-23 09:24:18.000 235 12526.23 84.58 54716.07 88888.00 2015-08-23 09:24:18.125 235 12526.15 84.58 54716.07 88888.00 2015-08-23 09:24:18.250 235 12526.10 84.60 54716.07 88888.00 2015-08-23 09:24:18.375 235 12526.10 84.62 54716.07 88888.00 2015-08-23 09:24:18.500 235 12526.02 84.67 54716.07 88888.00 2015-08-23 09:24:18.625 235 12525.98 84.70 54716.07 88888.00 2015-08-23 09:24:18.750 235 12525.88 84.72 54716.05 88888.00 2015-08-23 09:24:18.875 235 12525.83 84.72 54716.07 88888.00 2015-08-23 09:24:19.000 235 12525.70 84.72 54716.05 88888.00 2015-08-23 09:24:19.125 235 12525.70 84.78 54716.07 88888.00 2015-08-23 09:24:19.250 235 12525.70 84.83 54716.07 88888.00 2015-08-23 09:24:19.375 235 12525.58 84.83 54716.07 88888.00 2015-08-23 09:24:19.500 235 12525.38 84.88 54716.05 88888.00 2015-08-23 09:24:19.625 235 12525.27 84.90 54716.05 88888.00 2015-08-23 09:24:19.750 235 12525.23 84.95 54716.05 88888.00 2015-08-23 09:24:19.875 235 12525.20 85.00 54716.05 88888.00 2015-08-23 09:24:20.000 235 12525.17 85.08 54716.05 88888.00 2015-08-23 09:24:20.125 235 12525.12 85.10 54716.05 88888.00 2015-08-23 09:24:20.250 235 12525.08 85.15 54716.05 88888.00 2015-08-23 09:24:20.375 235 12525.12 85.22 54716.07 88888.00 2015-08-23 09:24:20.500 235 12525.05 85.25 54716.05 88888.00 2015-08-23 09:24:20.625 235 12524.92 85.30 54716.00 88888.00 2015-08-23 09:24:20.750 235 12524.88 85.38 54716.03 88888.00 2015-08-23 09:24:20.875 235 12524.88 85.47 54716.05 88888.00 2015-08-23 09:24:21.000 235 12524.83 85.55 54716.05 88888.00 2015-08-23 09:24:21.125 235 12524.80 85.58 54716.05 88888.00 2015-08-23 09:24:21.250 235 12524.77 85.65 54716.05 88888.00 2015-08-23 09:24:21.375 235 12524.70 85.65 54716.05 88888.00 2015-08-23 09:24:21.500 235 12524.60 85.70 54716.05 88888.00 2015-08-23 09:24:21.625 235 12524.58 85.78 54716.05 88888.00 2015-08-23 09:24:21.750 235 12524.62 85.88 54716.05 88888.00 2015-08-23 09:24:21.875 235 12524.55 85.95 54716.03 88888.00 2015-08-23 09:24:22.000 235 12524.52 85.97 54716.03 88888.00 2015-08-23 09:24:22.125 235 12524.42 85.97 54716.03 88888.00 2015-08-23 09:24:22.250 235 12524.40 86.03 54716.00 88888.00 2015-08-23 09:24:22.375 235 12524.42 86.15 54716.03 88888.00 2015-08-23 09:24:22.500 235 12524.33 86.25 54716.03 88888.00 2015-08-23 09:24:22.625 235 12524.30 86.30 54716.00 88888.00 2015-08-23 09:24:22.750 235 12524.30 86.35 54716.00 88888.00 2015-08-23 09:24:22.875 235 12524.25 86.40 54715.97 88888.00 2015-08-23 09:24:23.000 235 12524.25 86.47 54715.97 88888.00 2015-08-23 09:24:23.125 235 12524.20 86.50 54716.00 88888.00 2015-08-23 09:24:23.250 235 12524.20 86.58 54716.00 88888.00 2015-08-23 09:24:23.375 235 12524.15 86.65 54715.97 88888.00 2015-08-23 09:24:23.500 235 12524.05 86.72 54715.97 88888.00 2015-08-23 09:24:23.625 235 12523.95 86.78 54716.00 88888.00 2015-08-23 09:24:23.750 235 12523.88 86.80 54715.97 88888.00 2015-08-23 09:24:23.875 235 12523.90 86.88 54715.97 88888.00 2015-08-23 09:24:24.000 235 12523.98 86.92 54716.00 88888.00 2015-08-23 09:24:24.125 235 12523.95 87.03 54716.03 88888.00 2015-08-23 09:24:24.250 235 12523.83 87.08 54716.03 88888.00 2015-08-23 09:24:24.375 235 12523.77 87.15 54716.00 88888.00 2015-08-23 09:24:24.500 235 12523.77 87.20 54715.97 88888.00 2015-08-23 09:24:24.625 235 12523.83 87.25 54715.97 88888.00 2015-08-23 09:24:24.750 235 12523.83 87.28 54715.97 88888.00 2015-08-23 09:24:24.875 235 12523.77 87.33 54716.03 88888.00 2015-08-23 09:24:25.000 235 12523.67 87.38 54716.00 88888.00 2015-08-23 09:24:25.125 235 12523.65 87.40 54716.00 88888.00 2015-08-23 09:24:25.250 235 12523.60 87.47 54716.00 88888.00 2015-08-23 09:24:25.375 235 12523.60 87.55 54716.00 88888.00 2015-08-23 09:24:25.500 235 12523.52 87.62 54716.00 88888.00 2015-08-23 09:24:25.625 235 12523.50 87.70 54716.00 88888.00 2015-08-23 09:24:25.750 235 12523.50 87.78 54716.00 88888.00 2015-08-23 09:24:25.875 235 12523.50 87.85 54716.00 88888.00 2015-08-23 09:24:26.000 235 12523.48 87.92 54715.97 88888.00 2015-08-23 09:24:26.125 235 12523.35 88.00 54716.03 88888.00 2015-08-23 09:24:26.250 235 12523.25 88.05 54716.03 88888.00 2015-08-23 09:24:26.375 235 12523.27 88.10 54716.00 88888.00 2015-08-23 09:24:26.500 235 12523.23 88.15 54715.97 88888.00 2015-08-23 09:24:26.625 235 12523.20 88.25 54716.00 88888.00 2015-08-23 09:24:26.750 235 12523.17 88.33 54716.03 88888.00 2015-08-23 09:24:26.875 235 12523.15 88.35 54716.00 88888.00 2015-08-23 09:24:27.000 235 12523.20 88.40 54715.97 88888.00 2015-08-23 09:24:27.125 235 12523.17 88.50 54716.00 88888.00 2015-08-23 09:24:27.250 235 12523.12 88.60 54716.00 88888.00 2015-08-23 09:24:27.375 235 12523.17 88.67 54716.00 88888.00 2015-08-23 09:24:27.500 235 12523.23 88.75 54715.97 88888.00 2015-08-23 09:24:27.625 235 12523.20 88.78 54715.97 88888.00 2015-08-23 09:24:27.750 235 12523.23 88.80 54716.00 88888.00 2015-08-23 09:24:27.875 235 12523.27 88.88 54716.00 88888.00 2015-08-23 09:24:28.000 235 12523.38 88.92 54715.93 88888.00 2015-08-23 09:24:28.125 235 12523.38 88.97 54715.93 88888.00 2015-08-23 09:24:28.250 235 12523.33 89.10 54715.93 88888.00 2015-08-23 09:24:28.375 235 12523.30 89.17 54715.93 88888.00 2015-08-23 09:24:28.500 235 12523.30 89.25 54715.93 88888.00 2015-08-23 09:24:28.625 235 12523.35 89.28 54715.90 88888.00 2015-08-23 09:24:28.750 235 12523.38 89.33 54715.85 88888.00 2015-08-23 09:24:28.875 235 12523.38 89.38 54715.82 88888.00 2015-08-23 09:24:29.000 235 12523.40 89.45 54715.80 88888.00 2015-08-23 09:24:29.125 235 12523.50 89.53 54715.85 88888.00 2015-08-23 09:24:29.250 235 12523.55 89.55 54715.85 88888.00 2015-08-23 09:24:29.375 235 12523.58 89.60 54715.82 88888.00 2015-08-23 09:24:29.500 235 12523.55 89.62 54715.80 88888.00 2015-08-23 09:24:29.625 235 12523.55 89.70 54715.78 88888.00 2015-08-23 09:24:29.750 235 12523.58 89.75 54715.80 88888.00 2015-08-23 09:24:29.875 235 12523.60 89.83 54715.78 88888.00 2015-08-23 09:24:30.000 235 12523.65 89.85 54715.70 88888.00 2015-08-23 09:24:30.125 235 12523.65 89.90 54715.70 88888.00 2015-08-23 09:24:30.250 235 12523.62 89.97 54715.70 88888.00 2015-08-23 09:24:30.375 235 12523.62 90.03 54715.65 88888.00 2015-08-23 09:24:30.500 235 12523.70 90.05 54715.68 88888.00 2015-08-23 09:24:30.625 235 12523.73 90.08 54715.68 88888.00 2015-08-23 09:24:30.750 235 12523.75 90.12 54715.60 88888.00 2015-08-23 09:24:30.875 235 12523.75 90.17 54715.60 88888.00 2015-08-23 09:24:31.000 235 12523.80 90.20 54715.60 88888.00 2015-08-23 09:24:31.125 235 12523.77 90.25 54715.57 88888.00 2015-08-23 09:24:31.250 235 12523.70 90.22 54715.57 88888.00 2015-08-23 09:24:31.375 235 12523.73 90.28 54715.57 88888.00 2015-08-23 09:24:31.500 235 12523.75 90.33 54715.57 88888.00 2015-08-23 09:24:31.625 235 12523.70 90.35 54715.55 88888.00 2015-08-23 09:24:31.750 235 12523.65 90.38 54715.55 88888.00 2015-08-23 09:24:31.875 235 12523.62 90.38 54715.53 88888.00 2015-08-23 09:24:32.000 235 12523.67 90.40 54715.50 88888.00 2015-08-23 09:24:32.125 235 12523.70 90.45 54715.53 88888.00 2015-08-23 09:24:32.250 235 12523.73 90.47 54715.53 88888.00 2015-08-23 09:24:32.375 235 12523.77 90.53 54715.50 88888.00 2015-08-23 09:24:32.500 235 12523.75 90.55 54715.50 88888.00 2015-08-23 09:24:32.625 235 12523.80 90.60 54715.47 88888.00 2015-08-23 09:24:32.750 235 12523.75 90.62 54715.47 88888.00 2015-08-23 09:24:32.875 235 12523.67 90.67 54715.47 88888.00 2015-08-23 09:24:33.000 235 12523.65 90.70 54715.43 88888.00 2015-08-23 09:24:33.125 235 12523.62 90.75 54715.45 88888.00 2015-08-23 09:24:33.250 235 12523.62 90.80 54715.43 88888.00 2015-08-23 09:24:33.375 235 12523.62 90.83 54715.40 88888.00 2015-08-23 09:24:33.500 235 12523.52 90.88 54715.40 88888.00 2015-08-23 09:24:33.625 235 12523.50 90.92 54715.43 88888.00 2015-08-23 09:24:33.750 235 12523.50 90.97 54715.40 88888.00 2015-08-23 09:24:33.875 235 12523.42 91.03 54715.40 88888.00 2015-08-23 09:24:34.000 235 12523.35 91.03 54715.40 88888.00 2015-08-23 09:24:34.125 235 12523.27 91.05 54715.40 88888.00 2015-08-23 09:24:34.250 235 12523.20 91.08 54715.40 88888.00 2015-08-23 09:24:34.375 235 12523.17 91.10 54715.38 88888.00 2015-08-23 09:24:34.500 235 12523.08 91.12 54715.32 88888.00 2015-08-23 09:24:34.625 235 12523.00 91.12 54715.32 88888.00 2015-08-23 09:24:34.750 235 12522.92 91.12 54715.30 88888.00 2015-08-23 09:24:34.875 235 12522.88 91.12 54715.28 88888.00 2015-08-23 09:24:35.000 235 12522.80 91.12 54715.28 88888.00 2015-08-23 09:24:35.125 235 12522.75 91.15 54715.30 88888.00 2015-08-23 09:24:35.250 235 12522.67 91.12 54715.30 88888.00 2015-08-23 09:24:35.375 235 12522.65 91.17 54715.28 88888.00 2015-08-23 09:24:35.500 235 12522.58 91.17 54715.28 88888.00 2015-08-23 09:24:35.625 235 12522.62 91.15 54715.28 88888.00 2015-08-23 09:24:35.750 235 12522.65 91.15 54715.28 88888.00 2015-08-23 09:24:35.875 235 12522.60 91.17 54715.28 88888.00 2015-08-23 09:24:36.000 235 12522.52 91.17 54715.25 88888.00 2015-08-23 09:24:36.125 235 12522.48 91.17 54715.22 88888.00 2015-08-23 09:24:36.250 235 12522.45 91.17 54715.20 88888.00 2015-08-23 09:24:36.375 235 12522.50 91.20 54715.20 88888.00 2015-08-23 09:24:36.500 235 12522.52 91.20 54715.18 88888.00 2015-08-23 09:24:36.625 235 12522.50 91.20 54715.18 88888.00 2015-08-23 09:24:36.750 235 12522.50 91.22 54715.15 88888.00 2015-08-23 09:24:36.875 235 12522.55 91.25 54715.12 88888.00 2015-08-23 09:24:37.000 235 12522.55 91.28 54715.07 88888.00 2015-08-23 09:24:37.125 235 12522.48 91.28 54715.10 88888.00 2015-08-23 09:24:37.250 235 12522.40 91.25 54715.10 88888.00 2015-08-23 09:24:37.375 235 12522.38 91.25 54715.07 88888.00 2015-08-23 09:24:37.500 235 12522.38 91.30 54715.07 88888.00 2015-08-23 09:24:37.625 235 12522.33 91.28 54715.07 88888.00 2015-08-23 09:24:37.750 235 12522.30 91.33 54715.07 88888.00 2015-08-23 09:24:37.875 235 12522.23 91.35 54715.03 88888.00 2015-08-23 09:24:38.000 235 12522.23 91.35 54714.97 88888.00 2015-08-23 09:24:38.125 235 12522.23 91.38 54714.97 88888.00 2015-08-23 09:24:38.250 235 12522.25 91.40 54715.00 88888.00 2015-08-23 09:24:38.375 235 12522.23 91.40 54714.93 88888.00 2015-08-23 09:24:38.500 235 12522.17 91.42 54714.93 88888.00 2015-08-23 09:24:38.625 235 12522.17 91.45 54714.93 88888.00 2015-08-23 09:24:38.750 235 12522.20 91.45 54714.88 88888.00 2015-08-23 09:24:38.875 235 12522.20 91.50 54714.90 88888.00 2015-08-23 09:24:39.000 235 12522.23 91.50 54714.85 88888.00 2015-08-23 09:24:39.125 235 12522.20 91.55 54714.85 88888.00 2015-08-23 09:24:39.250 235 12522.10 91.58 54714.88 88888.00 2015-08-23 09:24:39.375 235 12522.08 91.60 54714.85 88888.00 2015-08-23 09:24:39.500 235 12522.10 91.62 54714.82 88888.00 2015-08-23 09:24:39.625 235 12522.10 91.65 54714.80 88888.00 2015-08-23 09:24:39.750 235 12522.10 91.72 54714.82 88888.00 2015-08-23 09:24:39.875 235 12522.10 91.80 54714.82 88888.00 2015-08-23 09:24:40.000 235 12522.05 91.85 54714.80 88888.00 2015-08-23 09:24:40.125 235 12522.02 91.90 54714.80 88888.00 2015-08-23 09:24:40.250 235 12521.98 91.92 54714.78 88888.00 2015-08-23 09:24:40.375 235 12521.95 91.97 54714.80 88888.00 2015-08-23 09:24:40.500 235 12521.92 92.05 54714.78 88888.00 2015-08-23 09:24:40.625 235 12521.90 92.08 54714.78 88888.00 2015-08-23 09:24:40.750 235 12521.88 92.15 54714.72 88888.00 2015-08-23 09:24:40.875 235 12521.85 92.22 54714.68 88888.00 2015-08-23 09:24:41.000 235 12521.80 92.22 54714.65 88888.00 2015-08-23 09:24:41.125 235 12521.77 92.25 54714.65 88888.00 2015-08-23 09:24:41.250 235 12521.75 92.30 54714.65 88888.00 2015-08-23 09:24:41.375 235 12521.75 92.35 54714.62 88888.00 2015-08-23 09:24:41.500 235 12521.70 92.35 54714.60 88888.00 2015-08-23 09:24:41.625 235 12521.67 92.40 54714.60 88888.00 2015-08-23 09:24:41.750 235 12521.67 92.45 54714.57 88888.00 2015-08-23 09:24:41.875 235 12521.62 92.47 54714.57 88888.00 2015-08-23 09:24:42.000 235 12521.55 92.47 54714.55 88888.00 2015-08-23 09:24:42.125 235 12521.52 92.45 54714.57 88888.00 2015-08-23 09:24:42.250 235 12521.55 92.47 54714.60 88888.00 2015-08-23 09:24:42.375 235 12521.55 92.50 54714.60 88888.00 2015-08-23 09:24:42.500 235 12521.52 92.53 54714.57 88888.00 2015-08-23 09:24:42.625 235 12521.55 92.50 54714.53 88888.00 2015-08-23 09:24:42.750 235 12521.52 92.45 54714.50 88888.00 2015-08-23 09:24:42.875 235 12521.50 92.47 54714.47 88888.00 2015-08-23 09:24:43.000 235 12521.50 92.50 54714.47 88888.00 2015-08-23 09:24:43.125 235 12521.52 92.55 54714.47 88888.00 2015-08-23 09:24:43.250 235 12521.50 92.55 54714.45 88888.00 2015-08-23 09:24:43.375 235 12521.52 92.58 54714.43 88888.00 2015-08-23 09:24:43.500 235 12521.52 92.62 54714.40 88888.00 2015-08-23 09:24:43.625 235 12521.52 92.67 54714.40 88888.00 2015-08-23 09:24:43.750 235 12521.50 92.72 54714.40 88888.00 2015-08-23 09:24:43.875 235 12521.48 92.78 54714.43 88888.00 2015-08-23 09:24:44.000 235 12521.48 92.83 54714.40 88888.00 2015-08-23 09:24:44.125 235 12521.42 92.85 54714.35 88888.00 2015-08-23 09:24:44.250 235 12521.35 92.85 54714.35 88888.00 2015-08-23 09:24:44.375 235 12521.42 92.88 54714.35 88888.00 2015-08-23 09:24:44.500 235 12521.42 92.92 54714.32 88888.00 2015-08-23 09:24:44.625 235 12521.35 92.95 54714.32 88888.00 2015-08-23 09:24:44.750 235 12521.20 92.95 54714.32 88888.00 2015-08-23 09:24:44.875 235 12521.20 92.97 54714.32 88888.00 2015-08-23 09:24:45.000 235 12521.20 93.03 54714.32 88888.00 2015-08-23 09:24:45.125 235 12521.12 93.05 54714.32 88888.00 2015-08-23 09:24:45.250 235 12521.05 93.05 54714.25 88888.00 2015-08-23 09:24:45.375 235 12521.10 93.05 54714.25 88888.00 2015-08-23 09:24:45.500 235 12521.15 93.08 54714.25 88888.00 2015-08-23 09:24:45.625 235 12521.17 93.12 54714.18 88888.00 2015-08-23 09:24:45.750 235 12521.15 93.10 54714.20 88888.00 2015-08-23 09:24:45.875 235 12521.20 93.10 54714.22 88888.00 2015-08-23 09:24:46.000 235 12521.23 93.15 54714.20 88888.00 2015-08-23 09:24:46.125 235 12521.27 93.17 54714.18 88888.00 2015-08-23 09:24:46.250 235 12521.23 93.15 54714.12 88888.00 2015-08-23 09:24:46.375 235 12521.23 93.15 54714.10 88888.00 2015-08-23 09:24:46.500 235 12521.23 93.17 54714.12 88888.00 2015-08-23 09:24:46.625 235 12521.27 93.22 54714.15 88888.00 2015-08-23 09:24:46.750 235 12521.27 93.28 54714.12 88888.00 2015-08-23 09:24:46.875 235 12521.30 93.25 54714.10 88888.00 2015-08-23 09:24:47.000 235 12521.35 93.25 54714.03 88888.00 2015-08-23 09:24:47.125 235 12521.38 93.28 54714.00 88888.00 2015-08-23 09:24:47.250 235 12521.35 93.33 54714.00 88888.00 2015-08-23 09:24:47.375 235 12521.35 93.33 54713.97 88888.00 2015-08-23 09:24:47.500 235 12521.38 93.35 54713.95 88888.00 2015-08-23 09:24:47.625 235 12521.38 93.38 54713.95 88888.00 2015-08-23 09:24:47.750 235 12521.38 93.40 54713.93 88888.00 2015-08-23 09:24:47.875 235 12521.35 93.47 54713.93 88888.00 2015-08-23 09:24:48.000 235 12521.35 93.47 54713.93 88888.00 2015-08-23 09:24:48.125 235 12521.33 93.50 54713.93 88888.00 2015-08-23 09:24:48.250 235 12521.23 93.50 54713.85 88888.00 2015-08-23 09:24:48.375 235 12521.25 93.50 54713.80 88888.00 2015-08-23 09:24:48.500 235 12521.23 93.47 54713.78 88888.00 2015-08-23 09:24:48.625 235 12521.20 93.50 54713.80 88888.00 2015-08-23 09:24:48.750 235 12521.20 93.50 54713.80 88888.00 2015-08-23 09:24:48.875 235 12521.17 93.50 54713.75 88888.00 2015-08-23 09:24:49.000 235 12521.23 93.47 54713.70 88888.00 2015-08-23 09:24:49.125 235 12521.20 93.45 54713.65 88888.00 2015-08-23 09:24:49.250 235 12521.15 93.42 54713.62 88888.00 2015-08-23 09:24:49.375 235 12521.10 93.47 54713.62 88888.00 2015-08-23 09:24:49.500 235 12521.12 93.50 54713.60 88888.00 2015-08-23 09:24:49.625 235 12521.10 93.47 54713.57 88888.00 2015-08-23 09:24:49.750 235 12521.08 93.42 54713.55 88888.00 2015-08-23 09:24:49.875 235 12521.08 93.45 54713.53 88888.00 2015-08-23 09:24:50.000 235 12521.10 93.50 54713.47 88888.00 2015-08-23 09:24:50.125 235 12521.12 93.50 54713.47 88888.00 2015-08-23 09:24:50.250 235 12521.10 93.47 54713.45 88888.00 2015-08-23 09:24:50.375 235 12521.15 93.50 54713.40 88888.00 2015-08-23 09:24:50.500 235 12521.17 93.50 54713.40 88888.00 2015-08-23 09:24:50.625 235 12521.12 93.53 54713.38 88888.00 2015-08-23 09:24:50.750 235 12521.08 93.50 54713.32 88888.00 2015-08-23 09:24:50.875 235 12521.05 93.50 54713.30 88888.00 2015-08-23 09:24:51.000 235 12521.02 93.53 54713.28 88888.00 2015-08-23 09:24:51.125 235 12521.00 93.53 54713.22 88888.00 2015-08-23 09:24:51.250 235 12521.05 93.53 54713.20 88888.00 2015-08-23 09:24:51.375 235 12521.10 93.55 54713.18 88888.00 2015-08-23 09:24:51.500 235 12521.10 93.58 54713.12 88888.00 2015-08-23 09:24:51.625 235 12521.08 93.58 54713.10 88888.00 2015-08-23 09:24:51.750 235 12521.05 93.58 54713.07 88888.00 2015-08-23 09:24:51.875 235 12521.10 93.60 54713.03 88888.00 2015-08-23 09:24:52.000 235 12521.15 93.62 54712.97 88888.00 2015-08-23 09:24:52.125 235 12521.17 93.67 54712.97 88888.00 2015-08-23 09:24:52.250 235 12521.12 93.67 54712.93 88888.00 2015-08-23 09:24:52.375 235 12521.08 93.67 54712.90 88888.00 2015-08-23 09:24:52.500 235 12520.98 93.67 54712.88 88888.00 2015-08-23 09:24:52.625 235 12520.90 93.75 54712.85 88888.00 2015-08-23 09:24:52.750 235 12520.85 93.78 54712.82 88888.00 2015-08-23 09:24:52.875 235 12520.83 93.83 54712.78 88888.00 2015-08-23 09:24:53.000 235 12520.80 93.83 54712.75 88888.00 2015-08-23 09:24:53.125 235 12520.80 93.83 54712.72 88888.00 2015-08-23 09:24:53.250 235 12520.80 93.90 54712.70 88888.00 2015-08-23 09:24:53.375 235 12520.80 93.92 54712.68 88888.00 2015-08-23 09:24:53.500 235 12520.80 93.92 54712.62 88888.00 2015-08-23 09:24:53.625 235 12520.77 94.00 54712.60 88888.00 2015-08-23 09:24:53.750 235 12520.80 93.97 54712.57 88888.00 2015-08-23 09:24:53.875 235 12520.80 94.03 54712.53 88888.00 2015-08-23 09:24:54.000 235 12520.83 94.00 54712.47 88888.00 2015-08-23 09:24:54.125 235 12520.77 94.00 54712.43 88888.00 2015-08-23 09:24:54.250 235 12520.70 94.00 54712.40 88888.00 2015-08-23 09:24:54.375 235 12520.77 94.05 54712.38 88888.00 2015-08-23 09:24:54.500 235 12520.80 94.05 54712.32 88888.00 2015-08-23 09:24:54.625 235 12520.80 94.05 54712.25 88888.00 2015-08-23 09:24:54.750 235 12520.83 94.08 54712.25 88888.00 2015-08-23 09:24:54.875 235 12520.83 94.03 54712.22 88888.00 2015-08-23 09:24:55.000 235 12520.80 94.03 54712.18 88888.00 2015-08-23 09:24:55.125 235 12520.83 94.00 54712.10 88888.00 2015-08-23 09:24:55.250 235 12520.85 94.03 54712.07 88888.00 2015-08-23 09:24:55.375 235 12520.90 94.05 54712.10 88888.00 2015-08-23 09:24:55.500 235 12521.00 94.05 54712.03 88888.00 2015-08-23 09:24:55.625 235 12521.02 94.08 54711.97 88888.00 2015-08-23 09:24:55.750 235 12520.92 94.10 54711.93 88888.00 2015-08-23 09:24:55.875 235 12520.90 94.17 54711.95 88888.00 2015-08-23 09:24:56.000 235 12520.98 94.22 54711.90 88888.00 2015-08-23 09:24:56.125 235 12521.00 94.30 54711.88 88888.00 2015-08-23 09:24:56.250 235 12521.00 94.38 54711.85 88888.00 2015-08-23 09:24:56.375 235 12521.02 94.47 54711.85 88888.00 2015-08-23 09:24:56.500 235 12521.05 94.53 54711.82 88888.00 2015-08-23 09:24:56.625 235 12521.02 94.60 54711.70 88888.00 2015-08-23 09:24:56.750 235 12520.98 94.67 54711.68 88888.00 2015-08-23 09:24:56.875 235 12520.90 94.78 54711.68 88888.00 2015-08-23 09:24:57.000 235 12520.90 94.85 54711.62 88888.00 2015-08-23 09:24:57.125 235 12520.92 94.97 54711.60 88888.00 2015-08-23 09:24:57.250 235 12520.95 95.03 54711.55 88888.00 2015-08-23 09:24:57.375 235 12520.95 95.10 54711.50 88888.00 2015-08-23 09:24:57.500 235 12520.88 95.20 54711.47 88888.00 2015-08-23 09:24:57.625 235 12520.90 95.30 54711.45 88888.00 2015-08-23 09:24:57.750 235 12520.92 95.33 54711.40 88888.00 2015-08-23 09:24:57.875 235 12520.98 95.38 54711.35 88888.00 2015-08-23 09:24:58.000 235 12521.02 95.45 54711.30 88888.00 2015-08-23 09:24:58.125 235 12520.98 95.50 54711.30 88888.00 2015-08-23 09:24:58.250 235 12520.92 95.58 54711.28 88888.00 2015-08-23 09:24:58.375 235 12521.05 95.65 54711.22 88888.00 2015-08-23 09:24:58.500 235 12521.08 95.75 54711.15 88888.00 2015-08-23 09:24:58.625 235 12521.05 95.83 54711.10 88888.00 2015-08-23 09:24:58.750 235 12521.00 95.90 54711.07 88888.00 2015-08-23 09:24:58.875 235 12521.00 95.92 54711.03 88888.00 2015-08-23 09:24:59.000 235 12521.02 95.97 54710.97 88888.00 2015-08-23 09:24:59.125 235 12521.08 96.08 54710.95 88888.00 2015-08-23 09:24:59.250 235 12521.15 96.12 54710.93 88888.00 2015-08-23 09:24:59.375 235 12521.23 96.17 54710.88 88888.00 2015-08-23 09:24:59.500 235 12521.30 96.22 54710.85 88888.00 2015-08-23 09:24:59.625 235 12521.25 96.28 54710.82 88888.00 2015-08-23 09:24:59.750 235 12521.25 96.30 54710.75 88888.00 2015-08-23 09:24:59.875 235 12521.33 96.35 54710.70 88888.00 2015-08-23 09:25:00.000 235 12521.48 96.40 54710.62 88888.00 2015-08-23 09:25:00.125 235 12521.50 96.42 54710.55 88888.00 2015-08-23 09:25:00.250 235 12521.50 96.47 54710.53 88888.00 2015-08-23 09:25:00.375 235 12521.55 96.53 54710.53 88888.00 2015-08-23 09:25:00.500 235 12521.60 96.60 54710.47 88888.00 2015-08-23 09:25:00.625 235 12521.65 96.62 54710.40 88888.00 2015-08-23 09:25:00.750 235 12521.67 96.70 54710.35 88888.00 2015-08-23 09:25:00.875 235 12521.73 96.75 54710.32 88888.00 2015-08-23 09:25:01.000 235 12521.77 96.80 54710.20 88888.00 2015-08-23 09:25:01.125 235 12521.85 96.85 54710.12 88888.00 2015-08-23 09:25:01.250 235 12521.88 96.88 54710.10 88888.00 2015-08-23 09:25:01.375 235 12521.98 96.95 54710.07 88888.00 2015-08-23 09:25:01.500 235 12522.08 97.03 54710.03 88888.00 2015-08-23 09:25:01.625 235 12522.15 97.10 54709.95 88888.00 2015-08-23 09:25:01.750 235 12522.20 97.12 54709.88 88888.00 2015-08-23 09:25:01.875 235 12522.25 97.15 54709.80 88888.00 2015-08-23 09:25:02.000 235 12522.27 97.15 54709.75 88888.00 2015-08-23 09:25:02.125 235 12522.30 97.20 54709.68 88888.00 2015-08-23 09:25:02.250 235 12522.35 97.25 54709.62 88888.00 2015-08-23 09:25:02.375 235 12522.42 97.28 54709.57 88888.00 2015-08-23 09:25:02.500 235 12522.48 97.28 54709.53 88888.00 2015-08-23 09:25:02.625 235 12522.52 97.30 54709.47 88888.00 2015-08-23 09:25:02.750 235 12522.60 97.30 54709.45 88888.00 2015-08-23 09:25:02.875 235 12522.70 97.33 54709.35 88888.00 2015-08-23 09:25:03.000 235 12522.73 97.30 54709.25 88888.00 2015-08-23 09:25:03.125 235 12522.80 97.30 54709.20 88888.00 2015-08-23 09:25:03.250 235 12522.85 97.28 54709.15 88888.00 2015-08-23 09:25:03.375 235 12522.92 97.28 54709.10 88888.00 2015-08-23 09:25:03.500 235 12523.02 97.28 54709.05 88888.00 2015-08-23 09:25:03.625 235 12523.15 97.28 54708.95 88888.00 2015-08-23 09:25:03.750 235 12523.25 97.30 54708.90 88888.00 2015-08-23 09:25:03.875 235 12523.38 97.30 54708.82 88888.00 2015-08-23 09:25:04.000 235 12523.52 97.30 54708.75 88888.00 2015-08-23 09:25:04.125 235 12523.58 97.25 54708.70 88888.00 2015-08-23 09:25:04.250 235 12523.52 97.25 54708.65 88888.00 2015-08-23 09:25:04.375 235 12523.60 97.25 54708.62 88888.00 2015-08-23 09:25:04.500 235 12523.75 97.28 54708.57 88888.00 2015-08-23 09:25:04.625 235 12523.80 97.30 54708.53 88888.00 2015-08-23 09:25:04.750 235 12523.85 97.30 54708.43 88888.00 2015-08-23 09:25:04.875 235 12523.92 97.35 54708.35 88888.00 2015-08-23 09:25:05.000 235 12524.00 97.42 54708.25 88888.00 2015-08-23 09:25:05.125 235 12524.02 97.47 54708.22 88888.00 2015-08-23 09:25:05.250 235 12524.02 97.53 54708.20 88888.00 2015-08-23 09:25:05.375 235 12524.08 97.55 54708.12 88888.00 2015-08-23 09:25:05.500 235 12524.12 97.62 54708.07 88888.00 2015-08-23 09:25:05.625 235 12524.20 97.70 54708.03 88888.00 2015-08-23 09:25:05.750 235 12524.23 97.78 54707.97 88888.00 2015-08-23 09:25:05.875 235 12524.25 97.78 54707.90 88888.00 2015-08-23 09:25:06.000 235 12524.25 97.83 54707.82 88888.00 2015-08-23 09:25:06.125 235 12524.25 97.90 54707.80 88888.00 2015-08-23 09:25:06.250 235 12524.25 97.95 54707.72 88888.00 2015-08-23 09:25:06.375 235 12524.33 98.00 54707.68 88888.00 2015-08-23 09:25:06.500 235 12524.40 98.00 54707.60 88888.00 2015-08-23 09:25:06.625 235 12524.50 98.03 54707.55 88888.00 2015-08-23 09:25:06.750 235 12524.52 98.05 54707.50 88888.00 2015-08-23 09:25:06.875 235 12524.60 98.12 54707.45 88888.00 2015-08-23 09:25:07.000 235 12524.75 98.12 54707.38 88888.00 2015-08-23 09:25:07.125 235 12524.75 98.15 54707.32 88888.00 2015-08-23 09:25:07.250 235 12524.75 98.17 54707.25 88888.00 2015-08-23 09:25:07.375 235 12524.77 98.20 54707.18 88888.00 2015-08-23 09:25:07.500 235 12524.85 98.17 54707.12 88888.00 2015-08-23 09:25:07.625 235 12524.92 98.15 54707.07 88888.00 2015-08-23 09:25:07.750 235 12524.95 98.17 54707.00 88888.00 2015-08-23 09:25:07.875 235 12525.00 98.17 54706.95 88888.00 2015-08-23 09:25:08.000 235 12525.08 98.20 54706.88 88888.00 2015-08-23 09:25:08.125 235 12525.10 98.22 54706.82 88888.00 2015-08-23 09:25:08.250 235 12525.12 98.25 54706.75 88888.00 2015-08-23 09:25:08.375 235 12525.17 98.28 54706.70 88888.00 2015-08-23 09:25:08.500 235 12525.30 98.25 54706.62 88888.00 2015-08-23 09:25:08.625 235 12525.38 98.28 54706.60 88888.00 2015-08-23 09:25:08.750 235 12525.40 98.33 54706.55 88888.00 2015-08-23 09:25:08.875 235 12525.48 98.35 54706.47 88888.00 2015-08-23 09:25:09.000 235 12525.60 98.40 54706.40 88888.00 2015-08-23 09:25:09.125 235 12525.70 98.40 54706.32 88888.00 2015-08-23 09:25:09.250 235 12525.73 98.40 54706.28 88888.00 2015-08-23 09:25:09.375 235 12525.75 98.42 54706.22 88888.00 2015-08-23 09:25:09.500 235 12525.83 98.42 54706.15 88888.00 2015-08-23 09:25:09.625 235 12525.92 98.45 54706.10 88888.00 2015-08-23 09:25:09.750 235 12526.00 98.47 54706.03 88888.00 2015-08-23 09:25:09.875 235 12526.02 98.47 54706.00 88888.00 2015-08-23 09:25:10.000 235 12526.12 98.47 54705.93 88888.00 2015-08-23 09:25:10.125 235 12526.23 98.47 54705.82 88888.00 2015-08-23 09:25:10.250 235 12526.27 98.45 54705.75 88888.00 2015-08-23 09:25:10.375 235 12526.38 98.45 54705.72 88888.00 2015-08-23 09:25:10.500 235 12526.48 98.45 54705.68 88888.00 2015-08-23 09:25:10.625 235 12526.58 98.45 54705.55 88888.00 2015-08-23 09:25:10.750 235 12526.62 98.47 54705.47 88888.00 2015-08-23 09:25:10.875 235 12526.67 98.50 54705.45 88888.00 2015-08-23 09:25:11.000 235 12526.77 98.50 54705.45 88888.00 2015-08-23 09:25:11.125 235 12526.83 98.45 54705.43 88888.00 2015-08-23 09:25:11.250 235 12526.92 98.40 54705.30 88888.00 2015-08-23 09:25:11.375 235 12526.98 98.40 54705.22 88888.00 2015-08-23 09:25:11.500 235 12527.00 98.40 54705.15 88888.00 2015-08-23 09:25:11.625 235 12527.05 98.40 54705.12 88888.00 2015-08-23 09:25:11.750 235 12527.20 98.40 54705.05 88888.00 2015-08-23 09:25:11.875 235 12527.25 98.40 54705.00 88888.00 2015-08-23 09:25:12.000 235 12527.30 98.38 54704.95 88888.00 2015-08-23 09:25:12.125 235 12527.38 98.38 54704.85 88888.00 2015-08-23 09:25:12.250 235 12527.48 98.38 54704.82 88888.00 2015-08-23 09:25:12.375 235 12527.60 98.40 54704.80 88888.00 2015-08-23 09:25:12.500 235 12527.70 98.40 54704.72 88888.00 2015-08-23 09:25:12.625 235 12527.83 98.40 54704.68 88888.00 2015-08-23 09:25:12.750 235 12527.88 98.38 54704.62 88888.00 2015-08-23 09:25:12.875 235 12527.98 98.38 54704.55 88888.00 2015-08-23 09:25:13.000 235 12528.12 98.40 54704.47 88888.00 2015-08-23 09:25:13.125 235 12528.27 98.42 54704.45 88888.00 2015-08-23 09:25:13.250 235 12528.45 98.47 54704.40 88888.00 2015-08-23 09:25:13.375 235 12528.60 98.50 54704.35 88888.00 2015-08-23 09:25:13.500 235 12528.70 98.47 54704.28 88888.00 2015-08-23 09:25:13.625 235 12528.75 98.47 54704.22 88888.00 2015-08-23 09:25:13.750 235 12528.77 98.50 54704.20 88888.00 2015-08-23 09:25:13.875 235 12528.85 98.53 54704.15 88888.00 2015-08-23 09:25:14.000 235 12528.95 98.58 54704.10 88888.00 2015-08-23 09:25:14.125 235 12529.08 98.62 54704.03 88888.00 2015-08-23 09:25:14.250 235 12529.15 98.62 54703.97 88888.00 2015-08-23 09:25:14.375 235 12529.20 98.65 54703.93 88888.00 2015-08-23 09:25:14.500 235 12529.27 98.67 54703.93 88888.00 2015-08-23 09:25:14.625 235 12529.30 98.70 54703.90 88888.00 2015-08-23 09:25:14.750 235 12529.40 98.78 54703.85 88888.00 2015-08-23 09:25:14.875 235 12529.48 98.83 54703.78 88888.00 2015-08-23 09:25:15.000 235 12529.52 98.85 54703.68 88888.00 2015-08-23 09:25:15.125 235 12529.58 98.90 54703.62 88888.00 2015-08-23 09:25:15.250 235 12529.60 98.92 54703.60 88888.00 2015-08-23 09:25:15.375 235 12529.65 98.95 54703.57 88888.00 2015-08-23 09:25:15.500 235 12529.65 98.97 54703.53 88888.00 2015-08-23 09:25:15.625 235 12529.70 99.03 54703.47 88888.00 2015-08-23 09:25:15.750 235 12529.75 99.08 54703.43 88888.00 2015-08-23 09:25:15.875 235 12529.83 99.12 54703.38 88888.00 2015-08-23 09:25:16.000 235 12529.88 99.15 54703.32 88888.00 2015-08-23 09:25:16.125 235 12529.88 99.15 54703.28 88888.00 2015-08-23 09:25:16.250 235 12529.80 99.17 54703.22 88888.00 2015-08-23 09:25:16.375 235 12529.90 99.22 54703.20 88888.00 2015-08-23 09:25:16.500 235 12530.00 99.22 54703.15 88888.00 2015-08-23 09:25:16.625 235 12530.08 99.22 54703.10 88888.00 2015-08-23 09:25:16.750 235 12530.15 99.25 54703.00 88888.00 2015-08-23 09:25:16.875 235 12530.25 99.28 54703.00 88888.00 2015-08-23 09:25:17.000 235 12530.38 99.28 54702.97 88888.00 2015-08-23 09:25:17.125 235 12530.45 99.30 54702.93 88888.00 2015-08-23 09:25:17.250 235 12530.42 99.30 54702.85 88888.00 2015-08-23 09:25:17.375 235 12530.55 99.30 54702.80 88888.00 2015-08-23 09:25:17.500 235 12530.70 99.30 54702.75 88888.00 2015-08-23 09:25:17.625 235 12530.75 99.28 54702.70 88888.00 2015-08-23 09:25:17.750 235 12530.75 99.22 54702.65 88888.00 2015-08-23 09:25:17.875 235 12530.85 99.25 54702.57 88888.00 2015-08-23 09:25:18.000 235 12531.00 99.22 54702.55 88888.00 2015-08-23 09:25:18.125 235 12531.08 99.20 54702.55 88888.00 2015-08-23 09:25:18.250 235 12531.08 99.17 54702.45 88888.00 2015-08-23 09:25:18.375 235 12531.17 99.17 54702.40 88888.00 2015-08-23 09:25:18.500 235 12531.25 99.15 54702.35 88888.00 2015-08-23 09:25:18.625 235 12531.33 99.17 54702.30 88888.00 2015-08-23 09:25:18.750 235 12531.45 99.17 54702.25 88888.00 2015-08-23 09:25:18.875 235 12531.52 99.17 54702.22 88888.00 2015-08-23 09:25:19.000 235 12531.62 99.15 54702.15 88888.00 2015-08-23 09:25:19.125 235 12531.73 99.10 54702.10 88888.00 2015-08-23 09:25:19.250 235 12531.73 99.03 54702.03 88888.00 2015-08-23 09:25:19.375 235 12531.88 99.03 54702.00 88888.00 2015-08-23 09:25:19.500 235 12531.95 99.03 54701.93 88888.00 2015-08-23 09:25:19.625 235 12532.10 99.03 54701.97 88888.00 2015-08-23 09:25:19.750 235 12532.17 99.03 54701.90 88888.00 2015-08-23 09:25:19.875 235 12532.25 99.03 54701.88 88888.00 2015-08-23 09:25:20.000 235 12532.38 99.03 54701.80 88888.00 2015-08-23 09:25:20.125 235 12532.45 98.95 54701.75 88888.00 2015-08-23 09:25:20.250 235 12532.55 98.90 54701.78 88888.00 2015-08-23 09:25:20.375 235 12532.70 98.92 54701.72 88888.00 2015-08-23 09:25:20.500 235 12532.77 98.95 54701.70 88888.00 2015-08-23 09:25:20.625 235 12532.88 98.90 54701.65 88888.00 2015-08-23 09:25:20.750 235 12532.95 98.90 54701.62 88888.00 2015-08-23 09:25:20.875 235 12533.05 98.92 54701.60 88888.00 2015-08-23 09:25:21.000 235 12533.08 98.90 54701.53 88888.00 2015-08-23 09:25:21.125 235 12533.15 98.97 54701.50 88888.00 2015-08-23 09:25:21.250 235 12533.17 98.97 54701.47 88888.00 2015-08-23 09:25:21.375 235 12533.27 98.95 54701.43 88888.00 2015-08-23 09:25:21.500 235 12533.40 98.97 54701.40 88888.00 2015-08-23 09:25:21.625 235 12533.50 98.97 54701.32 88888.00 2015-08-23 09:25:21.750 235 12533.55 99.00 54701.30 88888.00 2015-08-23 09:25:21.875 235 12533.58 99.00 54701.25 88888.00 2015-08-23 09:25:22.000 235 12533.65 99.05 54701.20 88888.00 2015-08-23 09:25:22.125 235 12533.70 99.05 54701.18 88888.00 2015-08-23 09:25:22.250 235 12533.77 99.08 54701.12 88888.00 2015-08-23 09:25:22.375 235 12533.95 99.12 54701.10 88888.00 2015-08-23 09:25:22.500 235 12534.00 99.12 54701.07 88888.00 2015-08-23 09:25:22.625 235 12534.05 99.10 54701.05 88888.00 2015-08-23 09:25:22.750 235 12534.10 99.05 54700.97 88888.00 2015-08-23 09:25:22.875 235 12534.17 99.03 54700.95 88888.00 2015-08-23 09:25:23.000 235 12534.27 99.03 54700.88 88888.00 2015-08-23 09:25:23.125 235 12534.35 99.00 54700.88 88888.00 2015-08-23 09:25:23.250 235 12534.42 98.97 54700.85 88888.00 2015-08-23 09:25:23.375 235 12534.58 98.95 54700.80 88888.00 2015-08-23 09:25:23.500 235 12534.65 98.95 54700.78 88888.00 2015-08-23 09:25:23.625 235 12534.75 98.95 54700.72 88888.00 2015-08-23 09:25:23.750 235 12534.88 98.92 54700.72 88888.00 2015-08-23 09:25:23.875 235 12535.00 98.88 54700.72 88888.00 2015-08-23 09:25:24.000 235 12535.12 98.88 54700.70 88888.00 2015-08-23 09:25:24.125 235 12535.17 98.88 54700.62 88888.00 2015-08-23 09:25:24.250 235 12535.23 98.88 54700.57 88888.00 2015-08-23 09:25:24.375 235 12535.35 98.88 54700.53 88888.00 2015-08-23 09:25:24.500 235 12535.48 98.85 54700.53 88888.00 2015-08-23 09:25:24.625 235 12535.58 98.83 54700.47 88888.00 2015-08-23 09:25:24.750 235 12535.70 98.80 54700.45 88888.00 2015-08-23 09:25:24.875 235 12535.83 98.85 54700.40 88888.00 2015-08-23 09:25:25.000 235 12535.88 98.85 54700.40 88888.00 2015-08-23 09:25:25.125 235 12535.90 98.83 54700.35 88888.00 2015-08-23 09:25:25.250 235 12535.95 98.83 54700.32 88888.00 2015-08-23 09:25:25.375 235 12536.08 98.85 54700.28 88888.00 2015-08-23 09:25:25.500 235 12536.20 98.88 54700.25 88888.00 2015-08-23 09:25:25.625 235 12536.20 98.88 54700.20 88888.00 2015-08-23 09:25:25.750 235 12536.27 98.90 54700.18 88888.00 2015-08-23 09:25:25.875 235 12536.42 98.88 54700.15 88888.00 2015-08-23 09:25:26.000 235 12536.55 98.90 54700.12 88888.00 2015-08-23 09:25:26.125 235 12536.67 98.90 54700.05 88888.00 2015-08-23 09:25:26.250 235 12536.77 98.92 54700.05 88888.00 2015-08-23 09:25:26.375 235 12536.90 98.95 54700.05 88888.00 2015-08-23 09:25:26.500 235 12537.02 98.95 54699.97 88888.00 2015-08-23 09:25:26.625 235 12537.12 98.97 54699.97 88888.00 2015-08-23 09:25:26.750 235 12537.17 99.00 54699.95 88888.00 2015-08-23 09:25:26.875 235 12537.20 99.00 54699.93 88888.00 2015-08-23 09:25:27.000 235 12537.27 99.00 54699.88 88888.00 2015-08-23 09:25:27.125 235 12537.35 99.03 54699.85 88888.00 2015-08-23 09:25:27.250 235 12537.38 99.03 54699.85 88888.00 2015-08-23 09:25:27.375 235 12537.45 99.00 54699.80 88888.00 2015-08-23 09:25:27.500 235 12537.50 98.95 54699.75 88888.00 2015-08-23 09:25:27.625 235 12537.58 98.92 54699.72 88888.00 2015-08-23 09:25:27.750 235 12537.58 98.88 54699.70 88888.00 2015-08-23 09:25:27.875 235 12537.58 98.88 54699.68 88888.00 2015-08-23 09:25:28.000 235 12537.58 98.85 54699.65 88888.00 2015-08-23 09:25:28.125 235 12537.67 98.85 54699.62 88888.00 2015-08-23 09:25:28.250 235 12537.83 98.95 54699.62 88888.00 2015-08-23 09:25:28.375 235 12537.88 98.95 54699.55 88888.00 2015-08-23 09:25:28.500 235 12537.92 98.92 54699.50 88888.00 2015-08-23 09:25:28.625 235 12537.90 98.90 54699.50 88888.00 2015-08-23 09:25:28.750 235 12537.98 98.90 54699.47 88888.00 2015-08-23 09:25:28.875 235 12538.00 98.92 54699.47 88888.00 2015-08-23 09:25:29.000 235 12538.08 98.92 54699.43 88888.00 2015-08-23 09:25:29.125 235 12538.25 98.90 54699.38 88888.00 2015-08-23 09:25:29.250 235 12538.33 98.85 54699.35 88888.00 2015-08-23 09:25:29.375 235 12538.40 98.83 54699.32 88888.00 2015-08-23 09:25:29.500 235 12538.40 98.80 54699.28 88888.00 2015-08-23 09:25:29.625 235 12538.48 98.80 54699.28 88888.00 2015-08-23 09:25:29.750 235 12538.58 98.80 54699.28 88888.00 2015-08-23 09:25:29.875 235 12538.65 98.78 54699.22 88888.00 2015-08-23 09:25:30.000 235 12538.80 98.75 54699.18 88888.00 2015-08-23 09:25:30.125 235 12538.90 98.70 54699.18 88888.00 2015-08-23 09:25:30.250 235 12538.90 98.65 54699.12 88888.00 2015-08-23 09:25:30.375 235 12539.02 98.65 54699.10 88888.00 2015-08-23 09:25:30.500 235 12539.12 98.65 54699.10 88888.00 2015-08-23 09:25:30.625 235 12539.15 98.65 54699.10 88888.00 2015-08-23 09:25:30.750 235 12539.17 98.58 54699.05 88888.00 2015-08-23 09:25:30.875 235 12539.23 98.55 54699.03 88888.00 2015-08-23 09:25:31.000 235 12539.35 98.53 54699.00 88888.00 2015-08-23 09:25:31.125 235 12539.50 98.50 54698.97 88888.00 2015-08-23 09:25:31.250 235 12539.60 98.47 54698.93 88888.00 2015-08-23 09:25:31.375 235 12539.67 98.47 54698.90 88888.00 2015-08-23 09:25:31.500 235 12539.67 98.47 54698.90 88888.00 2015-08-23 09:25:31.625 235 12539.67 98.42 54698.88 88888.00 2015-08-23 09:25:31.750 235 12539.70 98.42 54698.85 88888.00 2015-08-23 09:25:31.875 235 12539.73 98.42 54698.82 88888.00 2015-08-23 09:25:32.000 235 12539.90 98.42 54698.80 88888.00 2015-08-23 09:25:32.125 235 12540.05 98.40 54698.80 88888.00 2015-08-23 09:25:32.250 235 12540.12 98.40 54698.78 88888.00 2015-08-23 09:25:32.375 235 12540.20 98.40 54698.70 88888.00 2015-08-23 09:25:32.500 235 12540.25 98.45 54698.70 88888.00 2015-08-23 09:25:32.625 235 12540.33 98.45 54698.68 88888.00 2015-08-23 09:25:32.750 235 12540.40 98.45 54698.68 88888.00 2015-08-23 09:25:32.875 235 12540.45 98.45 54698.70 88888.00 2015-08-23 09:25:33.000 235 12540.52 98.47 54698.65 88888.00 2015-08-23 09:25:33.125 235 12540.60 98.50 54698.70 88888.00 2015-08-23 09:25:33.250 235 12540.73 98.47 54698.65 88888.00 2015-08-23 09:25:33.375 235 12540.83 98.50 54698.62 88888.00 2015-08-23 09:25:33.500 235 12540.85 98.47 54698.57 88888.00 2015-08-23 09:25:33.625 235 12540.88 98.47 54698.55 88888.00 2015-08-23 09:25:33.750 235 12540.95 98.45 54698.55 88888.00 2015-08-23 09:25:33.875 235 12541.02 98.45 54698.53 88888.00 2015-08-23 09:25:34.000 235 12541.05 98.42 54698.53 88888.00 2015-08-23 09:25:34.125 235 12541.10 98.42 54698.50 88888.00 2015-08-23 09:25:34.250 235 12541.12 98.40 54698.47 88888.00 2015-08-23 09:25:34.375 235 12541.23 98.38 54698.45 88888.00 2015-08-23 09:25:34.500 235 12541.17 98.40 54698.43 88888.00 2015-08-23 09:25:34.625 235 12541.17 98.38 54698.43 88888.00 2015-08-23 09:25:34.750 235 12541.20 98.38 54698.43 88888.00 2015-08-23 09:25:34.875 235 12541.25 98.40 54698.43 88888.00 2015-08-23 09:25:35.000 235 12541.30 98.38 54698.40 88888.00 2015-08-23 09:25:35.125 235 12541.27 98.38 54698.43 88888.00 2015-08-23 09:25:35.250 235 12541.25 98.38 54698.43 88888.00 2015-08-23 09:25:35.375 235 12541.35 98.45 54698.43 88888.00 2015-08-23 09:25:35.500 235 12541.40 98.45 54698.43 88888.00 2015-08-23 09:25:35.625 235 12541.38 98.47 54698.43 88888.00 2015-08-23 09:25:35.750 235 12541.38 98.50 54698.38 88888.00 2015-08-23 09:25:35.875 235 12541.42 98.50 54698.38 88888.00 2015-08-23 09:25:36.000 235 12541.42 98.53 54698.35 88888.00 2015-08-23 09:25:36.125 235 12541.35 98.58 54698.35 88888.00 2015-08-23 09:25:36.250 235 12541.25 98.58 54698.38 88888.00 2015-08-23 09:25:36.375 235 12541.25 98.60 54698.38 88888.00 2015-08-23 09:25:36.500 235 12541.25 98.62 54698.38 88888.00 2015-08-23 09:25:36.625 235 12541.23 98.65 54698.38 88888.00 2015-08-23 09:25:36.750 235 12541.27 98.67 54698.38 88888.00 2015-08-23 09:25:36.875 235 12541.33 98.72 54698.35 88888.00 2015-08-23 09:25:37.000 235 12541.35 98.72 54698.38 88888.00 2015-08-23 09:25:37.125 235 12541.30 98.72 54698.40 88888.00 2015-08-23 09:25:37.250 235 12541.25 98.75 54698.38 88888.00 2015-08-23 09:25:37.375 235 12541.30 98.78 54698.38 88888.00 2015-08-23 09:25:37.500 235 12541.30 98.80 54698.38 88888.00 2015-08-23 09:25:37.625 235 12541.30 98.80 54698.38 88888.00 2015-08-23 09:25:37.750 235 12541.30 98.80 54698.38 88888.00 2015-08-23 09:25:37.875 235 12541.30 98.78 54698.38 88888.00 2015-08-23 09:25:38.000 235 12541.33 98.78 54698.35 88888.00 2015-08-23 09:25:38.125 235 12541.35 98.85 54698.40 88888.00 2015-08-23 09:25:38.250 235 12541.23 98.88 54698.43 88888.00 2015-08-23 09:25:38.375 235 12541.17 98.88 54698.40 88888.00 2015-08-23 09:25:38.500 235 12541.20 98.85 54698.38 88888.00 2015-08-23 09:25:38.625 235 12541.25 98.88 54698.35 88888.00 2015-08-23 09:25:38.750 235 12541.25 98.90 54698.35 88888.00 2015-08-23 09:25:38.875 235 12541.25 98.92 54698.35 88888.00 2015-08-23 09:25:39.000 235 12541.23 98.92 54698.32 88888.00 2015-08-23 09:25:39.125 235 12541.23 98.92 54698.35 88888.00 2015-08-23 09:25:39.250 235 12541.15 98.92 54698.40 88888.00 2015-08-23 09:25:39.375 235 12541.12 98.92 54698.38 88888.00 2015-08-23 09:25:39.500 235 12541.12 98.92 54698.38 88888.00 2015-08-23 09:25:39.625 235 12541.12 98.90 54698.35 88888.00 2015-08-23 09:25:39.750 235 12541.08 98.90 54698.38 88888.00 2015-08-23 09:25:39.875 235 12541.12 98.85 54698.38 88888.00 2015-08-23 09:25:40.000 235 12541.15 98.88 54698.35 88888.00 2015-08-23 09:25:40.125 235 12541.17 98.92 54698.35 88888.00 2015-08-23 09:25:40.250 235 12541.15 98.92 54698.40 88888.00 2015-08-23 09:25:40.375 235 12541.20 98.92 54698.38 88888.00 2015-08-23 09:25:40.500 235 12541.17 98.92 54698.35 88888.00 2015-08-23 09:25:40.625 235 12541.12 98.92 54698.35 88888.00 2015-08-23 09:25:40.750 235 12541.12 98.95 54698.32 88888.00 2015-08-23 09:25:40.875 235 12541.20 98.97 54698.32 88888.00 2015-08-23 09:25:41.000 235 12541.25 98.95 54698.30 88888.00 2015-08-23 09:25:41.125 235 12541.23 98.92 54698.30 88888.00 2015-08-23 09:25:41.250 235 12541.20 98.88 54698.30 88888.00 2015-08-23 09:25:41.375 235 12541.27 98.88 54698.28 88888.00 2015-08-23 09:25:41.500 235 12541.33 98.92 54698.30 88888.00 2015-08-23 09:25:41.625 235 12541.27 98.90 54698.32 88888.00 2015-08-23 09:25:41.750 235 12541.25 98.85 54698.32 88888.00 2015-08-23 09:25:41.875 235 12541.25 98.88 54698.35 88888.00 2015-08-23 09:25:42.000 235 12541.27 98.88 54698.32 88888.00 2015-08-23 09:25:42.125 235 12541.33 98.85 54698.30 88888.00 2015-08-23 09:25:42.250 235 12541.30 98.85 54698.32 88888.00 2015-08-23 09:25:42.375 235 12541.33 98.85 54698.35 88888.00 2015-08-23 09:25:42.500 235 12541.30 98.85 54698.35 88888.00 2015-08-23 09:25:42.625 235 12541.20 98.85 54698.38 88888.00 2015-08-23 09:25:42.750 235 12541.23 98.80 54698.35 88888.00 2015-08-23 09:25:42.875 235 12541.27 98.78 54698.35 88888.00 2015-08-23 09:25:43.000 235 12541.25 98.78 54698.35 88888.00 2015-08-23 09:25:43.125 235 12541.25 98.80 54698.40 88888.00 2015-08-23 09:25:43.250 235 12541.17 98.78 54698.40 88888.00 2015-08-23 09:25:43.375 235 12541.17 98.78 54698.38 88888.00 2015-08-23 09:25:43.500 235 12541.12 98.75 54698.38 88888.00 2015-08-23 09:25:43.625 235 12541.12 98.75 54698.35 88888.00 2015-08-23 09:25:43.750 235 12541.08 98.70 54698.32 88888.00 2015-08-23 09:25:43.875 235 12541.08 98.67 54698.35 88888.00 2015-08-23 09:25:44.000 235 12541.02 98.67 54698.35 88888.00 2015-08-23 09:25:44.125 235 12540.98 98.62 54698.38 88888.00 2015-08-23 09:25:44.250 235 12540.92 98.65 54698.38 88888.00 2015-08-23 09:25:44.375 235 12541.00 98.62 54698.40 88888.00 2015-08-23 09:25:44.500 235 12541.00 98.65 54698.40 88888.00 2015-08-23 09:25:44.625 235 12541.08 98.62 54698.40 88888.00 2015-08-23 09:25:44.750 235 12541.15 98.60 54698.38 88888.00 2015-08-23 09:25:44.875 235 12541.17 98.62 54698.40 88888.00 2015-08-23 09:25:45.000 235 12541.23 98.60 54698.40 88888.00 2015-08-23 09:25:45.125 235 12541.30 98.60 54698.40 88888.00 2015-08-23 09:25:45.250 235 12541.27 98.58 54698.40 88888.00 2015-08-23 09:25:45.375 235 12541.35 98.60 54698.43 88888.00 2015-08-23 09:25:45.500 235 12541.38 98.60 54698.43 88888.00 2015-08-23 09:25:45.625 235 12541.45 98.60 54698.43 88888.00 2015-08-23 09:25:45.750 235 12541.52 98.62 54698.43 88888.00 2015-08-23 09:25:45.875 235 12541.60 98.62 54698.43 88888.00 2015-08-23 09:25:46.000 235 12541.70 98.58 54698.40 88888.00 2015-08-23 09:25:46.125 235 12541.70 98.60 54698.38 88888.00 2015-08-23 09:25:46.250 235 12541.67 98.58 54698.38 88888.00 2015-08-23 09:25:46.375 235 12541.77 98.58 54698.38 88888.00 2015-08-23 09:25:46.500 235 12541.90 98.65 54698.40 88888.00 2015-08-23 09:25:46.625 235 12542.00 98.65 54698.43 88888.00 2015-08-23 09:25:46.750 235 12542.05 98.62 54698.43 88888.00 2015-08-23 09:25:46.875 235 12542.05 98.65 54698.43 88888.00 2015-08-23 09:25:47.000 235 12542.08 98.65 54698.43 88888.00 2015-08-23 09:25:47.125 235 12542.12 98.65 54698.43 88888.00 2015-08-23 09:25:47.250 235 12542.17 98.67 54698.45 88888.00 2015-08-23 09:25:47.375 235 12542.20 98.65 54698.43 88888.00 2015-08-23 09:25:47.500 235 12542.17 98.65 54698.45 88888.00 2015-08-23 09:25:47.625 235 12542.25 98.67 54698.45 88888.00 2015-08-23 09:25:47.750 235 12542.30 98.70 54698.45 88888.00 2015-08-23 09:25:47.875 235 12542.27 98.70 54698.45 88888.00 2015-08-23 09:25:48.000 235 12542.33 98.65 54698.45 88888.00 2015-08-23 09:25:48.125 235 12542.40 98.62 54698.47 88888.00 2015-08-23 09:25:48.250 235 12542.38 98.60 54698.47 88888.00 2015-08-23 09:25:48.375 235 12542.42 98.65 54698.47 88888.00 2015-08-23 09:25:48.500 235 12542.48 98.65 54698.47 88888.00 2015-08-23 09:25:48.625 235 12542.52 98.60 54698.50 88888.00 2015-08-23 09:25:48.750 235 12542.50 98.58 54698.50 88888.00 2015-08-23 09:25:48.875 235 12542.52 98.60 54698.53 88888.00 2015-08-23 09:25:49.000 235 12542.62 98.60 54698.53 88888.00 2015-08-23 09:25:49.125 235 12542.70 98.60 54698.53 88888.00 2015-08-23 09:25:49.250 235 12542.70 98.60 54698.55 88888.00 2015-08-23 09:25:49.375 235 12542.77 98.62 54698.55 88888.00 2015-08-23 09:25:49.500 235 12542.77 98.60 54698.50 88888.00 2015-08-23 09:25:49.625 235 12542.80 98.60 54698.50 88888.00 2015-08-23 09:25:49.750 235 12542.80 98.62 54698.50 88888.00 2015-08-23 09:25:49.875 235 12542.83 98.67 54698.55 88888.00 2015-08-23 09:25:50.000 235 12542.88 98.70 54698.55 88888.00 2015-08-23 09:25:50.125 235 12542.90 98.70 54698.55 88888.00 2015-08-23 09:25:50.250 235 12542.95 98.72 54698.55 88888.00 2015-08-23 09:25:50.375 235 12543.05 98.72 54698.53 88888.00 2015-08-23 09:25:50.500 235 12543.02 98.75 54698.53 88888.00 2015-08-23 09:25:50.625 235 12543.05 98.80 54698.53 88888.00 2015-08-23 09:25:50.750 235 12543.12 98.83 54698.53 88888.00 2015-08-23 09:25:50.875 235 12543.15 98.83 54698.53 88888.00 2015-08-23 09:25:51.000 235 12543.15 98.85 54698.57 88888.00 2015-08-23 09:25:51.125 235 12543.10 98.85 54698.57 88888.00 2015-08-23 09:25:51.250 235 12543.08 98.85 54698.60 88888.00 2015-08-23 09:25:51.375 235 12543.08 98.90 54698.57 88888.00 2015-08-23 09:25:51.500 235 12543.08 98.92 54698.57 88888.00 2015-08-23 09:25:51.625 235 12543.02 98.90 54698.55 88888.00 2015-08-23 09:25:51.750 235 12543.05 98.90 54698.57 88888.00 2015-08-23 09:25:51.875 235 12543.05 98.97 54698.57 88888.00 2015-08-23 09:25:52.000 235 12543.02 98.97 54698.57 88888.00 2015-08-23 09:25:52.125 235 12543.02 98.95 54698.60 88888.00 2015-08-23 09:25:52.250 235 12543.00 98.92 54698.60 88888.00 2015-08-23 09:25:52.375 235 12543.00 98.92 54698.62 88888.00 2015-08-23 09:25:52.500 235 12542.95 98.90 54698.62 88888.00 2015-08-23 09:25:52.625 235 12542.95 98.90 54698.65 88888.00 2015-08-23 09:25:52.750 235 12542.92 98.90 54698.65 88888.00 2015-08-23 09:25:52.875 235 12542.88 98.90 54698.62 88888.00 2015-08-23 09:25:53.000 235 12542.88 98.90 54698.62 88888.00 2015-08-23 09:25:53.125 235 12542.92 98.85 54698.62 88888.00 2015-08-23 09:25:53.250 235 12542.95 98.83 54698.68 88888.00 2015-08-23 09:25:53.375 235 12543.05 98.83 54698.68 88888.00 2015-08-23 09:25:53.500 235 12543.05 98.85 54698.68 88888.00 2015-08-23 09:25:53.625 235 12543.10 98.83 54698.68 88888.00 2015-08-23 09:25:53.750 235 12543.15 98.83 54698.68 88888.00 2015-08-23 09:25:53.875 235 12543.17 98.83 54698.68 88888.00 2015-08-23 09:25:54.000 235 12543.23 98.83 54698.65 88888.00 2015-08-23 09:25:54.125 235 12543.25 98.83 54698.68 88888.00 2015-08-23 09:25:54.250 235 12543.27 98.83 54698.68 88888.00 2015-08-23 09:25:54.375 235 12543.33 98.85 54698.65 88888.00 2015-08-23 09:25:54.500 235 12543.38 98.88 54698.68 88888.00 2015-08-23 09:25:54.625 235 12543.40 98.88 54698.68 88888.00 2015-08-23 09:25:54.750 235 12543.45 98.85 54698.68 88888.00 2015-08-23 09:25:54.875 235 12543.48 98.88 54698.68 88888.00 2015-08-23 09:25:55.000 235 12543.55 98.92 54698.72 88888.00 2015-08-23 09:25:55.125 235 12543.60 98.97 54698.75 88888.00 2015-08-23 09:25:55.250 235 12543.60 98.90 54698.70 88888.00 2015-08-23 09:25:55.375 235 12543.60 98.92 54698.70 88888.00 2015-08-23 09:25:55.500 235 12543.65 98.95 54698.70 88888.00 2015-08-23 09:25:55.625 235 12543.73 98.95 54698.75 88888.00 2015-08-23 09:25:55.750 235 12543.77 98.97 54698.78 88888.00 2015-08-23 09:25:55.875 235 12543.83 99.03 54698.75 88888.00 2015-08-23 09:25:56.000 235 12543.80 99.03 54698.75 88888.00 2015-08-23 09:25:56.125 235 12543.75 99.03 54698.75 88888.00 2015-08-23 09:25:56.250 235 12543.67 99.03 54698.78 88888.00 2015-08-23 09:25:56.375 235 12543.67 99.05 54698.78 88888.00 2015-08-23 09:25:56.500 235 12543.77 99.05 54698.78 88888.00 2015-08-23 09:25:56.625 235 12543.83 99.10 54698.78 88888.00 2015-08-23 09:25:56.750 235 12543.83 99.10 54698.75 88888.00 2015-08-23 09:25:56.875 235 12543.90 99.10 54698.75 88888.00 2015-08-23 09:25:57.000 235 12544.00 99.10 54698.75 88888.00 2015-08-23 09:25:57.125 235 12543.98 99.08 54698.78 88888.00 2015-08-23 09:25:57.250 235 12543.92 99.05 54698.75 88888.00 2015-08-23 09:25:57.375 235 12544.02 99.10 54698.78 88888.00 2015-08-23 09:25:57.500 235 12544.10 99.12 54698.80 88888.00 2015-08-23 09:25:57.625 235 12544.12 99.12 54698.80 88888.00 2015-08-23 09:25:57.750 235 12544.17 99.12 54698.78 88888.00 2015-08-23 09:25:57.875 235 12544.25 99.12 54698.82 88888.00 2015-08-23 09:25:58.000 235 12544.33 99.17 54698.82 88888.00 2015-08-23 09:25:58.125 235 12544.30 99.20 54698.85 88888.00 2015-08-23 09:25:58.250 235 12544.30 99.17 54698.88 88888.00 2015-08-23 09:25:58.375 235 12544.40 99.22 54698.90 88888.00 2015-08-23 09:25:58.500 235 12544.48 99.25 54698.93 88888.00 2015-08-23 09:25:58.625 235 12544.45 99.30 54698.93 88888.00 2015-08-23 09:25:58.750 235 12544.35 99.35 54698.95 88888.00 2015-08-23 09:25:58.875 235 12544.33 99.35 54698.97 88888.00 2015-08-23 09:25:59.000 235 12544.33 99.42 54698.97 88888.00 2015-08-23 09:25:59.125 235 12544.30 99.47 54699.00 88888.00 2015-08-23 09:25:59.250 235 12544.20 99.55 54699.05 88888.00 2015-08-23 09:25:59.375 235 12544.20 99.60 54699.03 88888.00 2015-08-23 09:25:59.500 235 12544.12 99.70 54699.03 88888.00 2015-08-23 09:25:59.625 235 12544.08 99.75 54699.05 88888.00 2015-08-23 09:25:59.750 235 12544.05 99.80 54699.10 88888.00 2015-08-23 09:25:59.875 235 12544.12 99.83 54699.12 88888.00 2015-08-23 09:26:00.000 235 12544.08 99.88 54699.12 88888.00 2015-08-23 09:26:00.125 235 12544.00 99.92 54699.18 88888.00 2015-08-23 09:26:00.250 235 12543.92 99.97 54699.20 88888.00 2015-08-23 09:26:00.375 235 12543.98 100.03 54699.22 88888.00 2015-08-23 09:26:00.500 235 12543.92 100.08 54699.25 88888.00 2015-08-23 09:26:00.625 235 12543.90 100.10 54699.22 88888.00 2015-08-23 09:26:00.750 235 12543.95 100.17 54699.22 88888.00 2015-08-23 09:26:00.875 235 12543.90 100.20 54699.22 88888.00 2015-08-23 09:26:01.000 235 12543.77 100.28 54699.22 88888.00 2015-08-23 09:26:01.125 235 12543.75 100.30 54699.25 88888.00 2015-08-23 09:26:01.250 235 12543.75 100.33 54699.28 88888.00 2015-08-23 09:26:01.375 235 12543.77 100.35 54699.30 88888.00 2015-08-23 09:26:01.500 235 12543.73 100.40 54699.32 88888.00 2015-08-23 09:26:01.625 235 12543.67 100.42 54699.32 88888.00 2015-08-23 09:26:01.750 235 12543.65 100.50 54699.32 88888.00 2015-08-23 09:26:01.875 235 12543.60 100.53 54699.35 88888.00 2015-08-23 09:26:02.000 235 12543.55 100.55 54699.38 88888.00 2015-08-23 09:26:02.125 235 12543.50 100.55 54699.38 88888.00 2015-08-23 09:26:02.250 235 12543.42 100.50 54699.38 88888.00 2015-08-23 09:26:02.375 235 12543.40 100.53 54699.40 88888.00 2015-08-23 09:26:02.500 235 12543.42 100.47 54699.38 88888.00 2015-08-23 09:26:02.625 235 12543.45 100.50 54699.40 88888.00 2015-08-23 09:26:02.750 235 12543.48 100.47 54699.38 88888.00 2015-08-23 09:26:02.875 235 12543.48 100.47 54699.38 88888.00 2015-08-23 09:26:03.000 235 12543.45 100.40 54699.38 88888.00 2015-08-23 09:26:03.125 235 12543.42 100.35 54699.40 88888.00 2015-08-23 09:26:03.250 235 12543.38 100.30 54699.43 88888.00 2015-08-23 09:26:03.375 235 12543.40 100.33 54699.40 88888.00 2015-08-23 09:26:03.500 235 12543.42 100.33 54699.40 88888.00 2015-08-23 09:26:03.625 235 12543.45 100.28 54699.43 88888.00 2015-08-23 09:26:03.750 235 12543.42 100.20 54699.45 88888.00 2015-08-23 09:26:03.875 235 12543.38 100.22 54699.47 88888.00 2015-08-23 09:26:04.000 235 12543.35 100.25 54699.45 88888.00 2015-08-23 09:26:04.125 235 12543.40 100.25 54699.50 88888.00 2015-08-23 09:26:04.250 235 12543.35 100.28 54699.53 88888.00 2015-08-23 09:26:04.375 235 12543.35 100.28 54699.53 88888.00 2015-08-23 09:26:04.500 235 12543.27 100.30 54699.55 88888.00 2015-08-23 09:26:04.625 235 12543.25 100.35 54699.57 88888.00 2015-08-23 09:26:04.750 235 12543.23 100.42 54699.60 88888.00 2015-08-23 09:26:04.875 235 12543.23 100.47 54699.62 88888.00 2015-08-23 09:26:05.000 235 12543.25 100.58 54699.62 88888.00 2015-08-23 09:26:05.125 235 12543.20 100.60 54699.65 88888.00 2015-08-23 09:26:05.250 235 12543.10 100.65 54699.65 88888.00 2015-08-23 09:26:05.375 235 12543.12 100.67 54699.65 88888.00 2015-08-23 09:26:05.500 235 12543.12 100.70 54699.65 88888.00 2015-08-23 09:26:05.625 235 12543.12 100.72 54699.68 88888.00 2015-08-23 09:26:05.750 235 12543.05 100.78 54699.68 88888.00 2015-08-23 09:26:05.875 235 12543.02 100.85 54699.70 88888.00 2015-08-23 09:26:06.000 235 12543.05 100.90 54699.72 88888.00 2015-08-23 09:26:06.125 235 12543.05 100.92 54699.72 88888.00 2015-08-23 09:26:06.250 235 12543.05 100.95 54699.75 88888.00 2015-08-23 09:26:06.375 235 12543.02 100.97 54699.72 88888.00 2015-08-23 09:26:06.500 235 12542.95 101.03 54699.78 88888.00 2015-08-23 09:26:06.625 235 12542.90 101.00 54699.78 88888.00 2015-08-23 09:26:06.750 235 12542.85 101.03 54699.78 88888.00 2015-08-23 09:26:06.875 235 12542.88 101.03 54699.82 88888.00 2015-08-23 09:26:07.000 235 12542.90 101.00 54699.82 88888.00 2015-08-23 09:26:07.125 235 12542.90 101.00 54699.85 88888.00 2015-08-23 09:26:07.250 235 12542.85 100.97 54699.85 88888.00 2015-08-23 09:26:07.375 235 12542.88 100.92 54699.82 88888.00 2015-08-23 09:26:07.500 235 12542.83 100.90 54699.82 88888.00 2015-08-23 09:26:07.625 235 12542.83 100.90 54699.85 88888.00 2015-08-23 09:26:07.750 235 12542.77 100.88 54699.90 88888.00 2015-08-23 09:26:07.875 235 12542.75 100.85 54699.90 88888.00 2015-08-23 09:26:08.000 235 12542.77 100.80 54699.93 88888.00 2015-08-23 09:26:08.125 235 12542.80 100.78 54699.93 88888.00 2015-08-23 09:26:08.250 235 12542.85 100.72 54699.93 88888.00 2015-08-23 09:26:08.375 235 12542.83 100.72 54699.93 88888.00 2015-08-23 09:26:08.500 235 12542.80 100.72 54699.95 88888.00 2015-08-23 09:26:08.625 235 12542.75 100.67 54699.95 88888.00 2015-08-23 09:26:08.750 235 12542.77 100.67 54699.95 88888.00 2015-08-23 09:26:08.875 235 12542.80 100.70 54699.97 88888.00 2015-08-23 09:26:09.000 235 12542.75 100.70 54699.97 88888.00 2015-08-23 09:26:09.125 235 12542.67 100.67 54699.97 88888.00 2015-08-23 09:26:09.250 235 12542.67 100.67 54699.97 88888.00 2015-08-23 09:26:09.375 235 12542.67 100.70 54699.97 88888.00 2015-08-23 09:26:09.500 235 12542.62 100.75 54699.97 88888.00 2015-08-23 09:26:09.625 235 12542.60 100.80 54700.03 88888.00 2015-08-23 09:26:09.750 235 12542.50 100.80 54700.05 88888.00 2015-08-23 09:26:09.875 235 12542.48 100.85 54700.07 88888.00 2015-08-23 09:26:10.000 235 12542.42 100.90 54700.10 88888.00 2015-08-23 09:26:10.125 235 12542.35 100.95 54700.10 88888.00 2015-08-23 09:26:10.250 235 12542.25 101.00 54700.10 88888.00 2015-08-23 09:26:10.375 235 12542.17 101.03 54700.12 88888.00 2015-08-23 09:26:10.500 235 12542.08 101.08 54700.15 88888.00 2015-08-23 09:26:10.625 235 12542.02 101.17 54700.18 88888.00 2015-08-23 09:26:10.750 235 12541.92 101.25 54700.20 88888.00 2015-08-23 09:26:10.875 235 12541.88 101.30 54700.18 88888.00 2015-08-23 09:26:11.000 235 12541.80 101.30 54700.20 88888.00 2015-08-23 09:26:11.125 235 12541.75 101.33 54700.25 88888.00 2015-08-23 09:26:11.250 235 12541.67 101.33 54700.20 88888.00 2015-08-23 09:26:11.375 235 12541.65 101.35 54700.20 88888.00 2015-08-23 09:26:11.500 235 12541.62 101.40 54700.22 88888.00 2015-08-23 09:26:11.625 235 12541.62 101.47 54700.22 88888.00 2015-08-23 09:26:11.750 235 12541.60 101.47 54700.25 88888.00 2015-08-23 09:26:11.875 235 12541.55 101.45 54700.25 88888.00 2015-08-23 09:26:12.000 235 12541.55 101.47 54700.22 88888.00 2015-08-23 09:26:12.125 235 12541.58 101.50 54700.28 88888.00 2015-08-23 09:26:12.250 235 12541.52 101.50 54700.30 88888.00 2015-08-23 09:26:12.375 235 12541.55 101.50 54700.28 88888.00 2015-08-23 09:26:12.500 235 12541.52 101.53 54700.25 88888.00 2015-08-23 09:26:12.625 235 12541.52 101.55 54700.28 88888.00 2015-08-23 09:26:12.750 235 12541.52 101.55 54700.30 88888.00 2015-08-23 09:26:12.875 235 12541.48 101.55 54700.30 88888.00 2015-08-23 09:26:13.000 235 12541.40 101.55 54700.28 88888.00 2015-08-23 09:26:13.125 235 12541.42 101.58 54700.32 88888.00 2015-08-23 09:26:13.250 235 12541.48 101.55 54700.32 88888.00 2015-08-23 09:26:13.375 235 12541.48 101.55 54700.35 88888.00 2015-08-23 09:26:13.500 235 12541.40 101.53 54700.32 88888.00 2015-08-23 09:26:13.625 235 12541.38 101.55 54700.35 88888.00 2015-08-23 09:26:13.750 235 12541.35 101.55 54700.38 88888.00 2015-08-23 09:26:13.875 235 12541.25 101.58 54700.40 88888.00 2015-08-23 09:26:14.000 235 12541.25 101.53 54700.40 88888.00 2015-08-23 09:26:14.125 235 12541.35 101.53 54700.40 88888.00 2015-08-23 09:26:14.250 235 12541.35 101.53 54700.38 88888.00 2015-08-23 09:26:14.375 235 12541.40 101.50 54700.38 88888.00 2015-08-23 09:26:14.500 235 12541.45 101.50 54700.40 88888.00 2015-08-23 09:26:14.625 235 12541.48 101.50 54700.45 88888.00 2015-08-23 09:26:14.750 235 12541.48 101.45 54700.45 88888.00 2015-08-23 09:26:14.875 235 12541.38 101.45 54700.43 88888.00 2015-08-23 09:26:15.000 235 12541.33 101.40 54700.40 88888.00 2015-08-23 09:26:15.125 235 12541.27 101.38 54700.43 88888.00 2015-08-23 09:26:15.250 235 12541.25 101.35 54700.45 88888.00 2015-08-23 09:26:15.375 235 12541.25 101.38 54700.47 88888.00 2015-08-23 09:26:15.500 235 12541.27 101.38 54700.47 88888.00 2015-08-23 09:26:15.625 235 12541.27 101.38 54700.47 88888.00 2015-08-23 09:26:15.750 235 12541.25 101.40 54700.47 88888.00 2015-08-23 09:26:15.875 235 12541.17 101.40 54700.50 88888.00 2015-08-23 09:26:16.000 235 12541.15 101.40 54700.53 88888.00 2015-08-23 09:26:16.125 235 12541.20 101.38 54700.53 88888.00 2015-08-23 09:26:16.250 235 12541.20 101.33 54700.53 88888.00 2015-08-23 09:26:16.375 235 12541.17 101.35 54700.53 88888.00 2015-08-23 09:26:16.500 235 12541.08 101.38 54700.55 88888.00 2015-08-23 09:26:16.625 235 12541.02 101.33 54700.55 88888.00 2015-08-23 09:26:16.750 235 12541.02 101.30 54700.55 88888.00 2015-08-23 09:26:16.875 235 12541.08 101.35 54700.55 88888.00 2015-08-23 09:26:17.000 235 12541.05 101.33 54700.53 88888.00 2015-08-23 09:26:17.125 235 12540.98 101.30 54700.53 88888.00 2015-08-23 09:26:17.250 235 12540.98 101.28 54700.55 88888.00 2015-08-23 09:26:17.375 235 12541.05 101.28 54700.55 88888.00 2015-08-23 09:26:17.500 235 12541.08 101.25 54700.55 88888.00 2015-08-23 09:26:17.625 235 12541.10 101.22 54700.57 88888.00 2015-08-23 09:26:17.750 235 12541.12 101.20 54700.57 88888.00 2015-08-23 09:26:17.875 235 12541.17 101.17 54700.60 88888.00 2015-08-23 09:26:18.000 235 12541.17 101.15 54700.57 88888.00 2015-08-23 09:26:18.125 235 12541.10 101.10 54700.57 88888.00 2015-08-23 09:26:18.250 235 12541.00 101.12 54700.60 88888.00 2015-08-23 09:26:18.375 235 12541.00 101.10 54700.60 88888.00 2015-08-23 09:26:18.500 235 12541.05 101.05 54700.62 88888.00 2015-08-23 09:26:18.625 235 12541.08 101.05 54700.62 88888.00 2015-08-23 09:26:18.750 235 12541.08 101.05 54700.60 88888.00 2015-08-23 09:26:18.875 235 12541.02 101.05 54700.60 88888.00 2015-08-23 09:26:19.000 235 12541.00 101.05 54700.57 88888.00 2015-08-23 09:26:19.125 235 12540.98 101.05 54700.57 88888.00 2015-08-23 09:26:19.250 235 12540.95 101.05 54700.57 88888.00 2015-08-23 09:26:19.375 235 12540.98 101.10 54700.60 88888.00 2015-08-23 09:26:19.500 235 12540.98 101.12 54700.62 88888.00 2015-08-23 09:26:19.625 235 12540.95 101.15 54700.62 88888.00 2015-08-23 09:26:19.750 235 12540.90 101.17 54700.62 88888.00 2015-08-23 09:26:19.875 235 12540.85 101.17 54700.62 88888.00 2015-08-23 09:26:20.000 235 12540.77 101.20 54700.60 88888.00 2015-08-23 09:26:20.125 235 12540.73 101.22 54700.65 88888.00 2015-08-23 09:26:20.250 235 12540.67 101.28 54700.68 88888.00 2015-08-23 09:26:20.375 235 12540.62 101.30 54700.68 88888.00 2015-08-23 09:26:20.500 235 12540.48 101.33 54700.68 88888.00 2015-08-23 09:26:20.625 235 12540.45 101.38 54700.70 88888.00 2015-08-23 09:26:20.750 235 12540.40 101.45 54700.70 88888.00 2015-08-23 09:26:20.875 235 12540.33 101.47 54700.70 88888.00 2015-08-23 09:26:21.000 235 12540.30 101.47 54700.70 88888.00 2015-08-23 09:26:21.125 235 12540.20 101.47 54700.70 88888.00 2015-08-23 09:26:21.250 235 12540.10 101.53 54700.70 88888.00 2015-08-23 09:26:21.375 235 12540.08 101.62 54700.75 88888.00 2015-08-23 09:26:21.500 235 12540.02 101.65 54700.78 88888.00 2015-08-23 09:26:21.625 235 12539.95 101.65 54700.78 88888.00 2015-08-23 09:26:21.750 235 12539.95 101.67 54700.78 88888.00 2015-08-23 09:26:21.875 235 12539.90 101.70 54700.80 88888.00 2015-08-23 09:26:22.000 235 12539.85 101.72 54700.80 88888.00 2015-08-23 09:26:22.125 235 12539.85 101.75 54700.78 88888.00 2015-08-23 09:26:22.250 235 12539.80 101.78 54700.80 88888.00 2015-08-23 09:26:22.375 235 12539.83 101.83 54700.80 88888.00 2015-08-23 09:26:22.500 235 12539.77 101.80 54700.82 88888.00 2015-08-23 09:26:22.625 235 12539.77 101.78 54700.82 88888.00 2015-08-23 09:26:22.750 235 12539.77 101.75 54700.85 88888.00 2015-08-23 09:26:22.875 235 12539.70 101.72 54700.85 88888.00 2015-08-23 09:26:23.000 235 12539.67 101.70 54700.82 88888.00 2015-08-23 09:26:23.125 235 12539.73 101.65 54700.82 88888.00 2015-08-23 09:26:23.250 235 12539.67 101.60 54700.82 88888.00 2015-08-23 09:26:23.375 235 12539.73 101.58 54700.85 88888.00 2015-08-23 09:26:23.500 235 12539.73 101.50 54700.82 88888.00 2015-08-23 09:26:23.625 235 12539.75 101.47 54700.82 88888.00 2015-08-23 09:26:23.750 235 12539.80 101.42 54700.85 88888.00 2015-08-23 09:26:23.875 235 12539.77 101.35 54700.82 88888.00 2015-08-23 09:26:24.000 235 12539.62 101.30 54700.80 88888.00 2015-08-23 09:26:24.125 235 12539.65 101.28 54700.80 88888.00 2015-08-23 09:26:24.250 235 12539.73 101.25 54700.85 88888.00 2015-08-23 09:26:24.375 235 12539.77 101.20 54700.80 88888.00 2015-08-23 09:26:24.500 235 12539.77 101.17 54700.78 88888.00 2015-08-23 09:26:24.625 235 12539.77 101.12 54700.80 88888.00 2015-08-23 09:26:24.750 235 12539.80 101.08 54700.80 88888.00 2015-08-23 09:26:24.875 235 12539.80 101.03 54700.78 88888.00 2015-08-23 09:26:25.000 235 12539.77 100.97 54700.78 88888.00 2015-08-23 09:26:25.125 235 12539.77 100.95 54700.75 88888.00 2015-08-23 09:26:25.250 235 12539.80 100.95 54700.78 88888.00 2015-08-23 09:26:25.375 235 12539.85 100.95 54700.80 88888.00 2015-08-23 09:26:25.500 235 12539.80 100.92 54700.78 88888.00 2015-08-23 09:26:25.625 235 12539.73 100.90 54700.78 88888.00 2015-08-23 09:26:25.750 235 12539.73 100.88 54700.80 88888.00 2015-08-23 09:26:25.875 235 12539.73 100.88 54700.80 88888.00 2015-08-23 09:26:26.000 235 12539.70 100.85 54700.78 88888.00 2015-08-23 09:26:26.125 235 12539.75 100.85 54700.78 88888.00 2015-08-23 09:26:26.250 235 12539.70 100.85 54700.78 88888.00 2015-08-23 09:26:26.375 235 12539.62 100.88 54700.80 88888.00 2015-08-23 09:26:26.500 235 12539.58 100.90 54700.82 88888.00 2015-08-23 09:26:26.625 235 12539.58 100.92 54700.82 88888.00 2015-08-23 09:26:26.750 235 12539.50 100.92 54700.80 88888.00 2015-08-23 09:26:26.875 235 12539.45 100.95 54700.80 88888.00 2015-08-23 09:26:27.000 235 12539.38 100.97 54700.80 88888.00 2015-08-23 09:26:27.125 235 12539.33 101.03 54700.85 88888.00 2015-08-23 09:26:27.250 235 12539.23 101.05 54700.88 88888.00 2015-08-23 09:26:27.375 235 12539.12 101.05 54700.90 88888.00 2015-08-23 09:26:27.500 235 12538.98 101.10 54700.90 88888.00 2015-08-23 09:26:27.625 235 12538.88 101.17 54700.93 88888.00 2015-08-23 09:26:27.750 235 12538.83 101.17 54700.90 88888.00 2015-08-23 09:26:27.875 235 12538.73 101.20 54700.93 88888.00 2015-08-23 09:26:28.000 235 12538.67 101.22 54700.90 88888.00 2015-08-23 09:26:28.125 235 12538.62 101.25 54700.95 88888.00 2015-08-23 09:26:28.250 235 12538.55 101.25 54700.95 88888.00 2015-08-23 09:26:28.375 235 12538.48 101.28 54700.93 88888.00 2015-08-23 09:26:28.500 235 12538.45 101.30 54700.93 88888.00 2015-08-23 09:26:28.625 235 12538.40 101.30 54700.95 88888.00 2015-08-23 09:26:28.750 235 12538.38 101.30 54700.95 88888.00 2015-08-23 09:26:28.875 235 12538.30 101.28 54700.97 88888.00 2015-08-23 09:26:29.000 235 12538.25 101.30 54700.95 88888.00 2015-08-23 09:26:29.125 235 12538.25 101.33 54700.97 88888.00 2015-08-23 09:26:29.250 235 12538.17 101.30 54700.97 88888.00 2015-08-23 09:26:29.375 235 12538.17 101.38 54701.00 88888.00 2015-08-23 09:26:29.500 235 12538.08 101.42 54701.03 88888.00 2015-08-23 09:26:29.625 235 12538.00 101.45 54701.03 88888.00 2015-08-23 09:26:29.750 235 12537.95 101.45 54701.05 88888.00 2015-08-23 09:26:29.875 235 12537.85 101.45 54701.03 88888.00 2015-08-23 09:26:30.000 235 12537.77 101.45 54701.05 88888.00 2015-08-23 09:26:30.125 235 12537.77 101.47 54701.03 88888.00 2015-08-23 09:26:30.250 235 12537.70 101.50 54701.03 88888.00 2015-08-23 09:26:30.375 235 12537.65 101.50 54701.03 88888.00 2015-08-23 09:26:30.500 235 12537.58 101.50 54701.05 88888.00 2015-08-23 09:26:30.625 235 12537.42 101.53 54701.07 88888.00 2015-08-23 09:26:30.750 235 12537.33 101.55 54701.12 88888.00 2015-08-23 09:26:30.875 235 12537.27 101.60 54701.12 88888.00 2015-08-23 09:26:31.000 235 12537.25 101.60 54701.10 88888.00 2015-08-23 09:26:31.125 235 12537.12 101.58 54701.12 88888.00 2015-08-23 09:26:31.250 235 12536.98 101.55 54701.12 88888.00 2015-08-23 09:26:31.375 235 12536.95 101.55 54701.12 88888.00 2015-08-23 09:26:31.500 235 12536.88 101.55 54701.10 88888.00 2015-08-23 09:26:31.625 235 12536.83 101.55 54701.12 88888.00 2015-08-23 09:26:31.750 235 12536.73 101.55 54701.15 88888.00 2015-08-23 09:26:31.875 235 12536.73 101.58 54701.15 88888.00 2015-08-23 09:26:32.000 235 12536.65 101.55 54701.15 88888.00 2015-08-23 09:26:32.125 235 12536.62 101.53 54701.18 88888.00 2015-08-23 09:26:32.250 235 12536.62 101.50 54701.18 88888.00 2015-08-23 09:26:32.375 235 12536.62 101.47 54701.15 88888.00 2015-08-23 09:26:32.500 235 12536.52 101.45 54701.15 88888.00 2015-08-23 09:26:32.625 235 12536.48 101.40 54701.15 88888.00 2015-08-23 09:26:32.750 235 12536.52 101.40 54701.12 88888.00 2015-08-23 09:26:32.875 235 12536.60 101.40 54701.10 88888.00 2015-08-23 09:26:33.000 235 12536.62 101.38 54701.10 88888.00 2015-08-23 09:26:33.125 235 12536.55 101.33 54701.07 88888.00 2015-08-23 09:26:33.250 235 12536.50 101.28 54701.07 88888.00 2015-08-23 09:26:33.375 235 12536.52 101.22 54701.05 88888.00 2015-08-23 09:26:33.500 235 12536.55 101.22 54701.05 88888.00 2015-08-23 09:26:33.625 235 12536.48 101.17 54701.03 88888.00 2015-08-23 09:26:33.750 235 12536.48 101.15 54701.05 88888.00 2015-08-23 09:26:33.875 235 12536.45 101.12 54701.05 88888.00 2015-08-23 09:26:34.000 235 12536.50 101.10 54701.05 88888.00 2015-08-23 09:26:34.125 235 12536.48 101.10 54701.07 88888.00 2015-08-23 09:26:34.250 235 12536.48 101.08 54701.03 88888.00 2015-08-23 09:26:34.375 235 12536.50 101.05 54701.00 88888.00 2015-08-23 09:26:34.500 235 12536.48 101.05 54701.03 88888.00 2015-08-23 09:26:34.625 235 12536.55 101.08 54701.03 88888.00 2015-08-23 09:26:34.750 235 12536.52 101.08 54701.05 88888.00 2015-08-23 09:26:34.875 235 12536.45 101.08 54701.03 88888.00 2015-08-23 09:26:35.000 235 12536.45 101.05 54701.00 88888.00 2015-08-23 09:26:35.125 235 12536.45 101.03 54701.03 88888.00 2015-08-23 09:26:35.250 235 12536.40 101.00 54701.03 88888.00 2015-08-23 09:26:35.375 235 12536.40 101.00 54701.03 88888.00 2015-08-23 09:26:35.500 235 12536.35 101.00 54701.03 88888.00 2015-08-23 09:26:35.625 235 12536.25 100.97 54701.00 88888.00 2015-08-23 09:26:35.750 235 12536.23 100.97 54701.00 88888.00 2015-08-23 09:26:35.875 235 12536.30 100.97 54701.03 88888.00 2015-08-23 09:26:36.000 235 12536.25 100.92 54700.97 88888.00 2015-08-23 09:26:36.125 235 12536.23 100.90 54701.00 88888.00 2015-08-23 09:26:36.250 235 12536.15 100.88 54700.97 88888.00 2015-08-23 09:26:36.375 235 12536.10 100.88 54701.00 88888.00 2015-08-23 09:26:36.500 235 12536.08 100.83 54701.00 88888.00 2015-08-23 09:26:36.625 235 12536.08 100.80 54701.00 88888.00 2015-08-23 09:26:36.750 235 12536.08 100.75 54700.97 88888.00 2015-08-23 09:26:36.875 235 12536.08 100.70 54700.97 88888.00 2015-08-23 09:26:37.000 235 12536.15 100.70 54700.97 88888.00 2015-08-23 09:26:37.125 235 12536.15 100.70 54700.97 88888.00 2015-08-23 09:26:37.250 235 12536.05 100.65 54700.95 88888.00 2015-08-23 09:26:37.375 235 12536.02 100.65 54700.95 88888.00 2015-08-23 09:26:37.500 235 12536.05 100.62 54700.95 88888.00 2015-08-23 09:26:37.625 235 12536.08 100.55 54700.93 88888.00 2015-08-23 09:26:37.750 235 12536.10 100.55 54700.90 88888.00 2015-08-23 09:26:37.875 235 12536.08 100.58 54700.90 88888.00 2015-08-23 09:26:38.000 235 12536.05 100.55 54700.88 88888.00 2015-08-23 09:26:38.125 235 12536.08 100.47 54700.88 88888.00 2015-08-23 09:26:38.250 235 12536.10 100.38 54700.88 88888.00 2015-08-23 09:26:38.375 235 12536.10 100.35 54700.82 88888.00 2015-08-23 09:26:38.500 235 12536.10 100.35 54700.85 88888.00 2015-08-23 09:26:38.625 235 12536.08 100.35 54700.85 88888.00 2015-08-23 09:26:38.750 235 12536.02 100.30 54700.80 88888.00 2015-08-23 09:26:38.875 235 12536.00 100.20 54700.80 88888.00 2015-08-23 09:26:39.000 235 12535.95 100.17 54700.82 88888.00 2015-08-23 09:26:39.125 235 12535.95 100.12 54700.82 88888.00 2015-08-23 09:26:39.250 235 12535.92 100.10 54700.75 88888.00 2015-08-23 09:26:39.375 235 12535.92 100.10 54700.75 88888.00 2015-08-23 09:26:39.500 235 12535.88 100.08 54700.75 88888.00 2015-08-23 09:26:39.625 235 12535.85 100.08 54700.75 88888.00 2015-08-23 09:26:39.750 235 12535.77 100.08 54700.78 88888.00 2015-08-23 09:26:39.875 235 12535.70 100.03 54700.75 88888.00 2015-08-23 09:26:40.000 235 12535.58 100.00 54700.75 88888.00 2015-08-23 09:26:40.125 235 12535.55 100.00 54700.78 88888.00 2015-08-23 09:26:40.250 235 12535.55 100.03 54700.75 88888.00 2015-08-23 09:26:40.375 235 12535.55 100.05 54700.72 88888.00 2015-08-23 09:26:40.500 235 12535.45 100.08 54700.72 88888.00 2015-08-23 09:26:40.625 235 12535.40 100.08 54700.75 88888.00 2015-08-23 09:26:40.750 235 12535.38 100.08 54700.75 88888.00 2015-08-23 09:26:40.875 235 12535.35 100.05 54700.70 88888.00 2015-08-23 09:26:41.000 235 12535.40 100.05 54700.62 88888.00 2015-08-23 09:26:41.125 235 12535.40 100.05 54700.62 88888.00 2015-08-23 09:26:41.250 235 12535.33 100.05 54700.60 88888.00 2015-08-23 09:26:41.375 235 12535.30 100.08 54700.62 88888.00 2015-08-23 09:26:41.500 235 12535.25 100.08 54700.57 88888.00 2015-08-23 09:26:41.625 235 12535.17 100.05 54700.57 88888.00 2015-08-23 09:26:41.750 235 12535.20 100.05 54700.57 88888.00 2015-08-23 09:26:41.875 235 12535.23 100.03 54700.57 88888.00 2015-08-23 09:26:42.000 235 12535.27 100.03 54700.57 88888.00 2015-08-23 09:26:42.125 235 12535.25 100.03 54700.57 88888.00 2015-08-23 09:26:42.250 235 12535.25 100.00 54700.53 88888.00 2015-08-23 09:26:42.375 235 12535.35 100.00 54700.53 88888.00 2015-08-23 09:26:42.500 235 12535.38 100.00 54700.50 88888.00 2015-08-23 09:26:42.625 235 12535.33 99.97 54700.50 88888.00 2015-08-23 09:26:42.750 235 12535.30 99.97 54700.50 88888.00 2015-08-23 09:26:42.875 235 12535.30 99.97 54700.47 88888.00 2015-08-23 09:26:43.000 235 12535.23 99.97 54700.47 88888.00 2015-08-23 09:26:43.125 235 12535.23 99.95 54700.47 88888.00 2015-08-23 09:26:43.250 235 12535.20 99.92 54700.50 88888.00 2015-08-23 09:26:43.375 235 12535.20 99.92 54700.47 88888.00 2015-08-23 09:26:43.500 235 12535.20 99.92 54700.45 88888.00 2015-08-23 09:26:43.625 235 12535.20 99.92 54700.43 88888.00 2015-08-23 09:26:43.750 235 12535.15 99.88 54700.43 88888.00 2015-08-23 09:26:43.875 235 12535.10 99.85 54700.40 88888.00 2015-08-23 09:26:44.000 235 12534.98 99.83 54700.38 88888.00 2015-08-23 09:26:44.125 235 12534.98 99.80 54700.38 88888.00 2015-08-23 09:26:44.250 235 12534.90 99.80 54700.38 88888.00 2015-08-23 09:26:44.375 235 12534.88 99.80 54700.38 88888.00 2015-08-23 09:26:44.500 235 12534.88 99.75 54700.38 88888.00 2015-08-23 09:26:44.625 235 12534.80 99.78 54700.35 88888.00 2015-08-23 09:26:44.750 235 12534.70 99.80 54700.35 88888.00 2015-08-23 09:26:44.875 235 12534.70 99.78 54700.32 88888.00 2015-08-23 09:26:45.000 235 12534.67 99.72 54700.32 88888.00 2015-08-23 09:26:45.125 235 12534.65 99.75 54700.38 88888.00 2015-08-23 09:26:45.250 235 12534.60 99.75 54700.38 88888.00 2015-08-23 09:26:45.375 235 12534.62 99.78 54700.35 88888.00 2015-08-23 09:26:45.500 235 12534.60 99.72 54700.32 88888.00 2015-08-23 09:26:45.625 235 12534.60 99.70 54700.38 88888.00 2015-08-23 09:26:45.750 235 12534.60 99.70 54700.38 88888.00 2015-08-23 09:26:45.875 235 12534.60 99.67 54700.32 88888.00 2015-08-23 09:26:46.000 235 12534.62 99.70 54700.30 88888.00 2015-08-23 09:26:46.125 235 12534.60 99.67 54700.32 88888.00 2015-08-23 09:26:46.250 235 12534.52 99.65 54700.35 88888.00 2015-08-23 09:26:46.375 235 12534.50 99.62 54700.30 88888.00 2015-08-23 09:26:46.500 235 12534.52 99.60 54700.30 88888.00 2015-08-23 09:26:46.625 235 12534.60 99.60 54700.28 88888.00 2015-08-23 09:26:46.750 235 12534.65 99.58 54700.32 88888.00 2015-08-23 09:26:46.875 235 12534.62 99.55 54700.32 88888.00 2015-08-23 09:26:47.000 235 12534.67 99.50 54700.30 88888.00 2015-08-23 09:26:47.125 235 12534.73 99.47 54700.35 88888.00 2015-08-23 09:26:47.250 235 12534.73 99.42 54700.30 88888.00 2015-08-23 09:26:47.375 235 12534.73 99.42 54700.30 88888.00 2015-08-23 09:26:47.500 235 12534.70 99.38 54700.32 88888.00 2015-08-23 09:26:47.625 235 12534.73 99.33 54700.32 88888.00 2015-08-23 09:26:47.750 235 12534.75 99.28 54700.32 88888.00 2015-08-23 09:26:47.875 235 12534.73 99.28 54700.28 88888.00 2015-08-23 09:26:48.000 235 12534.70 99.22 54700.30 88888.00 2015-08-23 09:26:48.125 235 12534.75 99.20 54700.28 88888.00 2015-08-23 09:26:48.250 235 12534.70 99.15 54700.30 88888.00 2015-08-23 09:26:48.375 235 12534.73 99.10 54700.32 88888.00 2015-08-23 09:26:48.500 235 12534.70 99.08 54700.32 88888.00 2015-08-23 09:26:48.625 235 12534.70 99.05 54700.30 88888.00 2015-08-23 09:26:48.750 235 12534.65 99.03 54700.32 88888.00 2015-08-23 09:26:48.875 235 12534.67 99.03 54700.32 88888.00 2015-08-23 09:26:49.000 235 12534.67 98.95 54700.30 88888.00 2015-08-23 09:26:49.125 235 12534.67 98.90 54700.30 88888.00 2015-08-23 09:26:49.250 235 12534.67 98.88 54700.32 88888.00 2015-08-23 09:26:49.375 235 12534.70 98.85 54700.35 88888.00 2015-08-23 09:26:49.500 235 12534.65 98.83 54700.35 88888.00 2015-08-23 09:26:49.625 235 12534.62 98.83 54700.30 88888.00 2015-08-23 09:26:49.750 235 12534.62 98.80 54700.32 88888.00 2015-08-23 09:26:49.875 235 12534.62 98.80 54700.30 88888.00 2015-08-23 09:26:50.000 235 12534.67 98.75 54700.28 88888.00 2015-08-23 09:26:50.125 235 12534.67 98.70 54700.30 88888.00 2015-08-23 09:26:50.250 235 12534.65 98.65 54700.32 88888.00 2015-08-23 09:26:50.375 235 12534.65 98.67 54700.30 88888.00 2015-08-23 09:26:50.500 235 12534.70 98.65 54700.30 88888.00 2015-08-23 09:26:50.625 235 12534.75 98.70 54700.32 88888.00 2015-08-23 09:26:50.750 235 12534.77 98.70 54700.35 88888.00 2015-08-23 09:26:50.875 235 12534.75 98.62 54700.32 88888.00 2015-08-23 09:26:51.000 235 12534.75 98.58 54700.30 88888.00 2015-08-23 09:26:51.125 235 12534.83 98.53 54700.30 88888.00 2015-08-23 09:26:51.250 235 12534.80 98.50 54700.30 88888.00 2015-08-23 09:26:51.375 235 12534.77 98.47 54700.30 88888.00 2015-08-23 09:26:51.500 235 12534.73 98.47 54700.30 88888.00 2015-08-23 09:26:51.625 235 12534.80 98.42 54700.30 88888.00 2015-08-23 09:26:51.750 235 12534.80 98.40 54700.30 88888.00 2015-08-23 09:26:51.875 235 12534.83 98.38 54700.30 88888.00 2015-08-23 09:26:52.000 235 12534.92 98.35 54700.28 88888.00 2015-08-23 09:26:52.125 235 12535.00 98.38 54700.30 88888.00 2015-08-23 09:26:52.250 235 12534.90 98.35 54700.30 88888.00 2015-08-23 09:26:52.375 235 12534.92 98.35 54700.30 88888.00 2015-08-23 09:26:52.500 235 12534.98 98.33 54700.28 88888.00 2015-08-23 09:26:52.625 235 12535.05 98.33 54700.30 88888.00 2015-08-23 09:26:52.750 235 12535.10 98.33 54700.30 88888.00 2015-08-23 09:26:52.875 235 12535.12 98.33 54700.30 88888.00 2015-08-23 09:26:53.000 235 12535.10 98.30 54700.32 88888.00 2015-08-23 09:26:53.125 235 12535.10 98.33 54700.32 88888.00 2015-08-23 09:26:53.250 235 12535.12 98.30 54700.38 88888.00 2015-08-23 09:26:53.375 235 12535.20 98.35 54700.35 88888.00 2015-08-23 09:26:53.500 235 12535.15 98.33 54700.35 88888.00 2015-08-23 09:26:53.625 235 12535.15 98.33 54700.32 88888.00 2015-08-23 09:26:53.750 235 12535.17 98.30 54700.32 88888.00 2015-08-23 09:26:53.875 235 12535.25 98.33 54700.30 88888.00 2015-08-23 09:26:54.000 235 12535.30 98.30 54700.32 88888.00 2015-08-23 09:26:54.125 235 12535.27 98.30 54700.32 88888.00 2015-08-23 09:26:54.250 235 12535.25 98.30 54700.35 88888.00 2015-08-23 09:26:54.375 235 12535.25 98.33 54700.38 88888.00 2015-08-23 09:26:54.500 235 12535.23 98.33 54700.35 88888.00 2015-08-23 09:26:54.625 235 12535.20 98.33 54700.32 88888.00 2015-08-23 09:26:54.750 235 12535.25 98.33 54700.35 88888.00 2015-08-23 09:26:54.875 235 12535.23 98.30 54700.32 88888.00 2015-08-23 09:26:55.000 235 12535.23 98.30 54700.35 88888.00 2015-08-23 09:26:55.125 235 12535.27 98.28 54700.38 88888.00 2015-08-23 09:26:55.250 235 12535.27 98.30 54700.40 88888.00 2015-08-23 09:26:55.375 235 12535.30 98.30 54700.40 88888.00 2015-08-23 09:26:55.500 235 12535.30 98.30 54700.43 88888.00 2015-08-23 09:26:55.625 235 12535.33 98.25 54700.38 88888.00 2015-08-23 09:26:55.750 235 12535.33 98.20 54700.38 88888.00 2015-08-23 09:26:55.875 235 12535.38 98.20 54700.43 88888.00 2015-08-23 09:26:56.000 235 12535.45 98.17 54700.40 88888.00 2015-08-23 09:26:56.125 235 12535.50 98.12 54700.43 88888.00 2015-08-23 09:26:56.250 235 12535.52 98.10 54700.40 88888.00 2015-08-23 09:26:56.375 235 12535.52 98.12 54700.40 88888.00 2015-08-23 09:26:56.500 235 12535.58 98.10 54700.40 88888.00 2015-08-23 09:26:56.625 235 12535.62 98.10 54700.43 88888.00 2015-08-23 09:26:56.750 235 12535.58 98.08 54700.47 88888.00 2015-08-23 09:26:56.875 235 12535.58 98.08 54700.47 88888.00 2015-08-23 09:26:57.000 235 12535.60 98.03 54700.43 88888.00 2015-08-23 09:26:57.125 235 12535.70 98.00 54700.43 88888.00 2015-08-23 09:26:57.250 235 12535.67 98.00 54700.47 88888.00 2015-08-23 09:26:57.375 235 12535.65 97.97 54700.45 88888.00 2015-08-23 09:26:57.500 235 12535.65 98.00 54700.47 88888.00 2015-08-23 09:26:57.625 235 12535.70 98.05 54700.47 88888.00 2015-08-23 09:26:57.750 235 12535.75 98.05 54700.50 88888.00 2015-08-23 09:26:57.875 235 12535.75 98.03 54700.45 88888.00 2015-08-23 09:26:58.000 235 12535.75 98.03 54700.45 88888.00 2015-08-23 09:26:58.125 235 12535.77 98.00 54700.45 88888.00 2015-08-23 09:26:58.250 235 12535.73 97.97 54700.47 88888.00 2015-08-23 09:26:58.375 235 12535.67 98.03 54700.47 88888.00 2015-08-23 09:26:58.500 235 12535.67 98.05 54700.47 88888.00 2015-08-23 09:26:58.625 235 12535.73 98.00 54700.47 88888.00 2015-08-23 09:26:58.750 235 12535.80 98.00 54700.45 88888.00 2015-08-23 09:26:58.875 235 12535.88 98.05 54700.50 88888.00 2015-08-23 09:26:59.000 235 12535.88 98.08 54700.47 88888.00 2015-08-23 09:26:59.125 235 12535.90 98.08 54700.47 88888.00 2015-08-23 09:26:59.250 235 12535.98 98.05 54700.47 88888.00 2015-08-23 09:26:59.375 235 12536.05 98.03 54700.50 88888.00 2015-08-23 09:26:59.500 235 12536.08 98.03 54700.50 88888.00 2015-08-23 09:26:59.625 235 12536.12 98.03 54700.47 88888.00 2015-08-23 09:26:59.750 235 12536.12 98.00 54700.43 88888.00 2015-08-23 09:26:59.875 235 12536.15 97.97 54700.43 88888.00 2015-08-23 09:27:00.000 235 12536.17 98.00 54700.45 88888.00 2015-08-23 09:27:00.125 235 12536.23 98.03 54700.45 88888.00 2015-08-23 09:27:00.250 235 12536.23 97.95 54700.45 88888.00 2015-08-23 09:27:00.375 235 12536.27 97.95 54700.45 88888.00 2015-08-23 09:27:00.500 235 12536.38 97.92 54700.45 88888.00 2015-08-23 09:27:00.625 235 12536.45 97.88 54700.45 88888.00 2015-08-23 09:27:00.750 235 12536.52 97.90 54700.43 88888.00 2015-08-23 09:27:00.875 235 12536.58 97.90 54700.45 88888.00 2015-08-23 09:27:01.000 235 12536.65 97.83 54700.43 88888.00 2015-08-23 09:27:01.125 235 12536.65 97.80 54700.45 88888.00 2015-08-23 09:27:01.250 235 12536.60 97.72 54700.45 88888.00 2015-08-23 09:27:01.375 235 12536.70 97.70 54700.45 88888.00 2015-08-23 09:27:01.500 235 12536.73 97.67 54700.45 88888.00 2015-08-23 09:27:01.625 235 12536.75 97.60 54700.45 88888.00 2015-08-23 09:27:01.750 235 12536.80 97.55 54700.43 88888.00 2015-08-23 09:27:01.875 235 12536.85 97.50 54700.45 88888.00 2015-08-23 09:27:02.000 235 12536.92 97.47 54700.43 88888.00 2015-08-23 09:27:02.125 235 12536.95 97.42 54700.45 88888.00 2015-08-23 09:27:02.250 235 12536.98 97.35 54700.43 88888.00 2015-08-23 09:27:02.375 235 12537.02 97.33 54700.43 88888.00 2015-08-23 09:27:02.500 235 12537.10 97.25 54700.43 88888.00 2015-08-23 09:27:02.625 235 12537.17 97.25 54700.43 88888.00 2015-08-23 09:27:02.750 235 12537.20 97.22 54700.43 88888.00 2015-08-23 09:27:02.875 235 12537.30 97.17 54700.40 88888.00 2015-08-23 09:27:03.000 235 12537.45 97.12 54700.38 88888.00 2015-08-23 09:27:03.125 235 12537.45 97.10 54700.40 88888.00 2015-08-23 09:27:03.250 235 12537.52 97.08 54700.43 88888.00 2015-08-23 09:27:03.375 235 12537.65 97.05 54700.47 88888.00 2015-08-23 09:27:03.500 235 12537.75 97.03 54700.43 88888.00 2015-08-23 09:27:03.625 235 12537.75 96.95 54700.38 88888.00 2015-08-23 09:27:03.750 235 12537.75 96.90 54700.35 88888.00 2015-08-23 09:27:03.875 235 12537.85 96.85 54700.38 88888.00 2015-08-23 09:27:04.000 235 12537.98 96.83 54700.38 88888.00 2015-08-23 09:27:04.125 235 12538.05 96.78 54700.38 88888.00 2015-08-23 09:27:04.250 235 12538.05 96.70 54700.38 88888.00 2015-08-23 09:27:04.375 235 12538.05 96.65 54700.38 88888.00 2015-08-23 09:27:04.500 235 12538.15 96.62 54700.38 88888.00 2015-08-23 09:27:04.625 235 12538.23 96.60 54700.38 88888.00 2015-08-23 09:27:04.750 235 12538.27 96.58 54700.35 88888.00 2015-08-23 09:27:04.875 235 12538.30 96.55 54700.32 88888.00 2015-08-23 09:27:05.000 235 12538.38 96.53 54700.35 88888.00 2015-08-23 09:27:05.125 235 12538.42 96.47 54700.38 88888.00 2015-08-23 09:27:05.250 235 12538.48 96.42 54700.38 88888.00 2015-08-23 09:27:05.375 235 12538.55 96.45 54700.35 88888.00 2015-08-23 09:27:05.500 235 12538.58 96.42 54700.35 88888.00 2015-08-23 09:27:05.625 235 12538.55 96.40 54700.35 88888.00 2015-08-23 09:27:05.750 235 12538.62 96.40 54700.38 88888.00 2015-08-23 09:27:05.875 235 12538.70 96.38 54700.35 88888.00 2015-08-23 09:27:06.000 235 12538.73 96.33 54700.32 88888.00 2015-08-23 09:27:06.125 235 12538.75 96.30 54700.30 88888.00 2015-08-23 09:27:06.250 235 12538.77 96.25 54700.32 88888.00 2015-08-23 09:27:06.375 235 12538.85 96.25 54700.32 88888.00 2015-08-23 09:27:06.500 235 12538.88 96.20 54700.38 88888.00 2015-08-23 09:27:06.625 235 12538.98 96.20 54700.43 88888.00 2015-08-23 09:27:06.750 235 12539.02 96.12 54700.38 88888.00 2015-08-23 09:27:06.875 235 12539.10 96.08 54700.38 88888.00 2015-08-23 09:27:07.000 235 12539.15 96.03 54700.35 88888.00 2015-08-23 09:27:07.125 235 12539.17 96.00 54700.35 88888.00 2015-08-23 09:27:07.250 235 12539.08 95.97 54700.35 88888.00 2015-08-23 09:27:07.375 235 12539.12 95.92 54700.35 88888.00 2015-08-23 09:27:07.500 235 12539.12 95.90 54700.38 88888.00 2015-08-23 09:27:07.625 235 12539.10 95.88 54700.38 88888.00 2015-08-23 09:27:07.750 235 12539.12 95.85 54700.38 88888.00 2015-08-23 09:27:07.875 235 12539.20 95.80 54700.40 88888.00 2015-08-23 09:27:08.000 235 12539.23 95.78 54700.38 88888.00 2015-08-23 09:27:08.125 235 12539.25 95.72 54700.40 88888.00 2015-08-23 09:27:08.250 235 12539.30 95.67 54700.40 88888.00 2015-08-23 09:27:08.375 235 12539.38 95.70 54700.43 88888.00 2015-08-23 09:27:08.500 235 12539.42 95.67 54700.43 88888.00 2015-08-23 09:27:08.625 235 12539.42 95.60 54700.38 88888.00 2015-08-23 09:27:08.750 235 12539.38 95.55 54700.40 88888.00 2015-08-23 09:27:08.875 235 12539.42 95.55 54700.43 88888.00 2015-08-23 09:27:09.000 235 12539.52 95.58 54700.40 88888.00 2015-08-23 09:27:09.125 235 12539.50 95.55 54700.35 88888.00 2015-08-23 09:27:09.250 235 12539.60 95.50 54700.38 88888.00 2015-08-23 09:27:09.375 235 12539.70 95.50 54700.40 88888.00 2015-08-23 09:27:09.500 235 12539.73 95.50 54700.40 88888.00 2015-08-23 09:27:09.625 235 12539.77 95.53 54700.38 88888.00 2015-08-23 09:27:09.750 235 12539.80 95.50 54700.40 88888.00 2015-08-23 09:27:09.875 235 12539.77 95.47 54700.40 88888.00 2015-08-23 09:27:10.000 235 12539.80 95.45 54700.40 88888.00 2015-08-23 09:27:10.125 235 12539.85 95.47 54700.43 88888.00 2015-08-23 09:27:10.250 235 12539.88 95.45 54700.43 88888.00 2015-08-23 09:27:10.375 235 12539.95 95.40 54700.45 88888.00 2015-08-23 09:27:10.500 235 12539.92 95.38 54700.43 88888.00 2015-08-23 09:27:10.625 235 12539.95 95.35 54700.43 88888.00 2015-08-23 09:27:10.750 235 12540.02 95.35 54700.45 88888.00 2015-08-23 09:27:10.875 235 12540.02 95.35 54700.47 88888.00 2015-08-23 09:27:11.000 235 12540.08 95.33 54700.45 88888.00 2015-08-23 09:27:11.125 235 12540.05 95.30 54700.45 88888.00 2015-08-23 09:27:11.250 235 12540.02 95.28 54700.45 88888.00 2015-08-23 09:27:11.375 235 12540.05 95.25 54700.45 88888.00 2015-08-23 09:27:11.500 235 12540.05 95.22 54700.45 88888.00 2015-08-23 09:27:11.625 235 12540.02 95.20 54700.43 88888.00 2015-08-23 09:27:11.750 235 12540.08 95.17 54700.43 88888.00 2015-08-23 09:27:11.875 235 12540.10 95.12 54700.45 88888.00 2015-08-23 09:27:12.000 235 12540.08 95.15 54700.45 88888.00 2015-08-23 09:27:12.125 235 12540.05 95.05 54700.47 88888.00 2015-08-23 09:27:12.250 235 12540.05 95.00 54700.47 88888.00 2015-08-23 09:27:12.375 235 12540.10 94.97 54700.45 88888.00 2015-08-23 09:27:12.500 235 12540.12 94.90 54700.45 88888.00 2015-08-23 09:27:12.625 235 12540.17 94.85 54700.45 88888.00 2015-08-23 09:27:12.750 235 12540.20 94.80 54700.53 88888.00 2015-08-23 09:27:12.875 235 12540.17 94.75 54700.53 88888.00 2015-08-23 09:27:13.000 235 12540.10 94.70 54700.53 88888.00 2015-08-23 09:27:13.125 235 12540.12 94.67 54700.55 88888.00 2015-08-23 09:27:13.250 235 12540.15 94.60 54700.55 88888.00 2015-08-23 09:27:13.375 235 12540.20 94.55 54700.55 88888.00 2015-08-23 09:27:13.500 235 12540.23 94.53 54700.57 88888.00 2015-08-23 09:27:13.625 235 12540.30 94.47 54700.53 88888.00 2015-08-23 09:27:13.750 235 12540.35 94.45 54700.53 88888.00 2015-08-23 09:27:13.875 235 12540.45 94.42 54700.55 88888.00 2015-08-23 09:27:14.000 235 12540.60 94.38 54700.50 88888.00 2015-08-23 09:27:14.125 235 12540.67 94.38 54700.55 88888.00 2015-08-23 09:27:14.250 235 12540.65 94.38 54700.57 88888.00 2015-08-23 09:27:14.375 235 12540.77 94.33 54700.57 88888.00 2015-08-23 09:27:14.500 235 12540.90 94.28 54700.57 88888.00 2015-08-23 09:27:14.625 235 12541.00 94.20 54700.53 88888.00 2015-08-23 09:27:14.750 235 12541.00 94.20 54700.53 88888.00 2015-08-23 09:27:14.875 235 12541.05 94.17 54700.50 88888.00 2015-08-23 09:27:15.000 235 12541.10 94.15 54700.50 88888.00 2015-08-23 09:27:15.125 235 12541.17 94.12 54700.55 88888.00 2015-08-23 09:27:15.250 235 12541.17 94.12 54700.60 88888.00 2015-08-23 09:27:15.375 235 12541.20 94.08 54700.57 88888.00 2015-08-23 09:27:15.500 235 12541.23 94.03 54700.57 88888.00 2015-08-23 09:27:15.625 235 12541.27 94.00 54700.60 88888.00 2015-08-23 09:27:15.750 235 12541.35 94.00 54700.60 88888.00 2015-08-23 09:27:15.875 235 12541.42 93.95 54700.57 88888.00 2015-08-23 09:27:16.000 235 12541.40 93.92 54700.55 88888.00 2015-08-23 09:27:16.125 235 12541.45 93.90 54700.57 88888.00 2015-08-23 09:27:16.250 235 12541.48 93.90 54700.62 88888.00 2015-08-23 09:27:16.375 235 12541.50 93.83 54700.62 88888.00 2015-08-23 09:27:16.500 235 12541.50 93.83 54700.62 88888.00 2015-08-23 09:27:16.625 235 12541.58 93.85 54700.62 88888.00 2015-08-23 09:27:16.750 235 12541.65 93.80 54700.62 88888.00 2015-08-23 09:27:16.875 235 12541.70 93.78 54700.62 88888.00 2015-08-23 09:27:17.000 235 12541.70 93.78 54700.60 88888.00 2015-08-23 09:27:17.125 235 12541.73 93.72 54700.65 88888.00 2015-08-23 09:27:17.250 235 12541.67 93.67 54700.68 88888.00 2015-08-23 09:27:17.375 235 12541.67 93.65 54700.68 88888.00 2015-08-23 09:27:17.500 235 12541.70 93.62 54700.68 88888.00 2015-08-23 09:27:17.625 235 12541.70 93.58 54700.65 88888.00 2015-08-23 09:27:17.750 235 12541.73 93.55 54700.68 88888.00 2015-08-23 09:27:17.875 235 12541.75 93.53 54700.68 88888.00 2015-08-23 09:27:18.000 235 12541.75 93.50 54700.70 88888.00 2015-08-23 09:27:18.125 235 12541.80 93.47 54700.72 88888.00 2015-08-23 09:27:18.250 235 12541.83 93.42 54700.72 88888.00 2015-08-23 09:27:18.375 235 12541.85 93.40 54700.70 88888.00 2015-08-23 09:27:18.500 235 12541.85 93.35 54700.70 88888.00 2015-08-23 09:27:18.625 235 12541.90 93.30 54700.75 88888.00 2015-08-23 09:27:18.750 235 12541.98 93.28 54700.78 88888.00 2015-08-23 09:27:18.875 235 12542.02 93.25 54700.78 88888.00 2015-08-23 09:27:19.000 235 12542.00 93.17 54700.78 88888.00 2015-08-23 09:27:19.125 235 12542.02 93.15 54700.72 88888.00 2015-08-23 09:27:19.250 235 12542.00 93.10 54700.75 88888.00 2015-08-23 09:27:19.375 235 12542.10 93.10 54700.78 88888.00 2015-08-23 09:27:19.500 235 12542.17 93.03 54700.80 88888.00 2015-08-23 09:27:19.625 235 12542.20 92.97 54700.82 88888.00 2015-08-23 09:27:19.750 235 12542.12 92.90 54700.82 88888.00 2015-08-23 09:27:19.875 235 12542.15 92.90 54700.85 88888.00 2015-08-23 09:27:20.000 235 12542.15 92.88 54700.85 88888.00 2015-08-23 09:27:20.125 235 12542.23 92.85 54700.85 88888.00 2015-08-23 09:27:20.250 235 12542.25 92.75 54700.88 88888.00 2015-08-23 09:27:20.375 235 12542.33 92.70 54700.93 88888.00 2015-08-23 09:27:20.500 235 12542.38 92.67 54700.90 88888.00 2015-08-23 09:27:20.625 235 12542.40 92.60 54700.93 88888.00 2015-08-23 09:27:20.750 235 12542.42 92.53 54700.90 88888.00 2015-08-23 09:27:20.875 235 12542.50 92.53 54700.93 88888.00 2015-08-23 09:27:21.000 235 12542.52 92.45 54700.93 88888.00 2015-08-23 09:27:21.125 235 12542.58 92.38 54700.93 88888.00 2015-08-23 09:27:21.250 235 12542.58 92.30 54700.93 88888.00 2015-08-23 09:27:21.375 235 12542.62 92.28 54700.93 88888.00 2015-08-23 09:27:21.500 235 12542.65 92.22 54700.95 88888.00 2015-08-23 09:27:21.625 235 12542.73 92.15 54700.95 88888.00 2015-08-23 09:27:21.750 235 12542.73 92.12 54700.95 88888.00 2015-08-23 09:27:21.875 235 12542.75 92.10 54700.95 88888.00 2015-08-23 09:27:22.000 235 12542.83 92.08 54700.97 88888.00 2015-08-23 09:27:22.125 235 12542.85 92.05 54701.00 88888.00 2015-08-23 09:27:22.250 235 12542.80 91.97 54701.00 88888.00 2015-08-23 09:27:22.375 235 12542.88 91.97 54701.00 88888.00 2015-08-23 09:27:22.500 235 12542.88 91.95 54701.03 88888.00 2015-08-23 09:27:22.625 235 12542.90 91.90 54701.07 88888.00 2015-08-23 09:27:22.750 235 12542.92 91.88 54701.12 88888.00 2015-08-23 09:27:22.875 235 12542.88 91.85 54701.10 88888.00 2015-08-23 09:27:23.000 235 12542.88 91.80 54701.10 88888.00 2015-08-23 09:27:23.125 235 12542.90 91.75 54701.12 88888.00 2015-08-23 09:27:23.250 235 12542.88 91.72 54701.15 88888.00 2015-08-23 09:27:23.375 235 12542.92 91.67 54701.15 88888.00 2015-08-23 09:27:23.500 235 12542.98 91.65 54701.18 88888.00 2015-08-23 09:27:23.625 235 12543.00 91.62 54701.22 88888.00 2015-08-23 09:27:23.750 235 12543.00 91.58 54701.22 88888.00 2015-08-23 09:27:23.875 235 12542.98 91.58 54701.25 88888.00 2015-08-23 09:27:24.000 235 12543.00 91.55 54701.22 88888.00 2015-08-23 09:27:24.125 235 12543.02 91.53 54701.25 88888.00 2015-08-23 09:27:24.250 235 12543.02 91.45 54701.28 88888.00 2015-08-23 09:27:24.375 235 12543.02 91.42 54701.32 88888.00 2015-08-23 09:27:24.500 235 12542.98 91.42 54701.32 88888.00 2015-08-23 09:27:24.625 235 12542.98 91.45 54701.35 88888.00 2015-08-23 09:27:24.750 235 12542.98 91.40 54701.38 88888.00 2015-08-23 09:27:24.875 235 12543.00 91.35 54701.38 88888.00 2015-08-23 09:27:25.000 235 12542.98 91.33 54701.38 88888.00 2015-08-23 09:27:25.125 235 12542.92 91.30 54701.40 88888.00 2015-08-23 09:27:25.250 235 12542.85 91.22 54701.47 88888.00 2015-08-23 09:27:25.375 235 12542.83 91.20 54701.47 88888.00 2015-08-23 09:27:25.500 235 12542.80 91.17 54701.47 88888.00 2015-08-23 09:27:25.625 235 12542.80 91.17 54701.50 88888.00 2015-08-23 09:27:25.750 235 12542.75 91.15 54701.55 88888.00 2015-08-23 09:27:25.875 235 12542.67 91.08 54701.55 88888.00 2015-08-23 09:27:26.000 235 12542.67 91.00 54701.55 88888.00 2015-08-23 09:27:26.125 235 12542.70 90.97 54701.57 88888.00 2015-08-23 09:27:26.250 235 12542.67 90.90 54701.62 88888.00 2015-08-23 09:27:26.375 235 12542.65 90.88 54701.65 88888.00 2015-08-23 09:27:26.500 235 12542.58 90.83 54701.65 88888.00 2015-08-23 09:27:26.625 235 12542.58 90.78 54701.65 88888.00 2015-08-23 09:27:26.750 235 12542.62 90.72 54701.72 88888.00 2015-08-23 09:27:26.875 235 12542.65 90.70 54701.72 88888.00 2015-08-23 09:27:27.000 235 12542.62 90.65 54701.72 88888.00 2015-08-23 09:27:27.125 235 12542.58 90.60 54701.75 88888.00 2015-08-23 09:27:27.250 235 12542.58 90.55 54701.80 88888.00 2015-08-23 09:27:27.375 235 12542.67 90.53 54701.82 88888.00 2015-08-23 09:27:27.500 235 12542.70 90.47 54701.85 88888.00 2015-08-23 09:27:27.625 235 12542.60 90.45 54701.85 88888.00 2015-08-23 09:27:27.750 235 12542.55 90.40 54701.82 88888.00 2015-08-23 09:27:27.875 235 12542.58 90.38 54701.85 88888.00 2015-08-23 09:27:28.000 235 12542.60 90.35 54701.90 88888.00 2015-08-23 09:27:28.125 235 12542.60 90.30 54701.97 88888.00 2015-08-23 09:27:28.250 235 12542.52 90.22 54701.97 88888.00 2015-08-23 09:27:28.375 235 12542.52 90.22 54702.00 88888.00 2015-08-23 09:27:28.500 235 12542.52 90.20 54702.03 88888.00 2015-08-23 09:27:28.625 235 12542.58 90.17 54702.05 88888.00 2015-08-23 09:27:28.750 235 12542.67 90.15 54702.03 88888.00 2015-08-23 09:27:28.875 235 12542.73 90.08 54702.07 88888.00 2015-08-23 09:27:29.000 235 12542.75 90.03 54702.07 88888.00 2015-08-23 09:27:29.125 235 12542.77 90.05 54702.15 88888.00 2015-08-23 09:27:29.250 235 12542.75 90.03 54702.20 88888.00 2015-08-23 09:27:29.375 235 12542.80 89.97 54702.18 88888.00 2015-08-23 09:27:29.500 235 12542.80 89.92 54702.20 88888.00 2015-08-23 09:27:29.625 235 12542.85 89.90 54702.25 88888.00 2015-08-23 09:27:29.750 235 12542.85 89.85 54702.30 88888.00 2015-08-23 09:27:29.875 235 12542.90 89.85 54702.35 88888.00 2015-08-23 09:27:30.000 235 12542.95 89.85 54702.32 88888.00 2015-08-23 09:27:30.125 235 12542.98 89.85 54702.35 88888.00 2015-08-23 09:27:30.250 235 12542.98 89.78 54702.38 88888.00 2015-08-23 09:27:30.375 235 12543.02 89.72 54702.40 88888.00 2015-08-23 09:27:30.500 235 12542.98 89.65 54702.38 88888.00 2015-08-23 09:27:30.625 235 12543.00 89.60 54702.38 88888.00 2015-08-23 09:27:30.750 235 12543.05 89.58 54702.43 88888.00 2015-08-23 09:27:30.875 235 12543.12 89.55 54702.50 88888.00 2015-08-23 09:27:31.000 235 12543.15 89.50 54702.47 88888.00 2015-08-23 09:27:31.125 235 12543.17 89.42 54702.50 88888.00 2015-08-23 09:27:31.250 235 12543.25 89.35 54702.57 88888.00 2015-08-23 09:27:31.375 235 12543.27 89.33 54702.57 88888.00 2015-08-23 09:27:31.500 235 12543.20 89.28 54702.62 88888.00 2015-08-23 09:27:31.625 235 12543.25 89.25 54702.65 88888.00 2015-08-23 09:27:31.750 235 12543.27 89.17 54702.68 88888.00 2015-08-23 09:27:31.875 235 12543.25 89.17 54702.72 88888.00 2015-08-23 09:27:32.000 235 12543.27 89.08 54702.72 88888.00 2015-08-23 09:27:32.125 235 12543.27 89.05 54702.72 88888.00 2015-08-23 09:27:32.250 235 12543.25 89.00 54702.78 88888.00 2015-08-23 09:27:32.375 235 12543.27 89.00 54702.78 88888.00 2015-08-23 09:27:32.500 235 12543.30 89.03 54702.82 88888.00 2015-08-23 09:27:32.625 235 12543.25 89.05 54702.88 88888.00 2015-08-23 09:27:32.750 235 12543.17 89.03 54702.90 88888.00 2015-08-23 09:27:32.875 235 12543.20 89.03 54702.95 88888.00 2015-08-23 09:27:33.000 235 12543.20 88.97 54702.97 88888.00 2015-08-23 09:27:33.125 235 12543.08 88.92 54703.00 88888.00 2015-08-23 09:27:33.250 235 12542.98 88.90 54703.03 88888.00 2015-08-23 09:27:33.375 235 12543.00 88.90 54703.05 88888.00 2015-08-23 09:27:33.500 235 12543.02 88.90 54703.12 88888.00 2015-08-23 09:27:33.625 235 12543.08 88.90 54703.15 88888.00 2015-08-23 09:27:33.750 235 12543.02 88.88 54703.18 88888.00 2015-08-23 09:27:33.875 235 12542.98 88.85 54703.20 88888.00 2015-08-23 09:27:34.000 235 12542.95 88.83 54703.20 88888.00 2015-08-23 09:27:34.125 235 12542.92 88.83 54703.22 88888.00 2015-08-23 09:27:34.250 235 12542.92 88.78 54703.28 88888.00 2015-08-23 09:27:34.375 235 12542.95 88.72 54703.30 88888.00 2015-08-23 09:27:34.500 235 12543.02 88.70 54703.35 88888.00 2015-08-23 09:27:34.625 235 12543.02 88.65 54703.38 88888.00 2015-08-23 09:27:34.750 235 12543.05 88.60 54703.40 88888.00 2015-08-23 09:27:34.875 235 12543.05 88.53 54703.43 88888.00 2015-08-23 09:27:35.000 235 12543.05 88.45 54703.40 88888.00 2015-08-23 09:27:35.125 235 12543.05 88.40 54703.47 88888.00 2015-08-23 09:27:35.250 235 12543.02 88.33 54703.55 88888.00 2015-08-23 09:27:35.375 235 12543.10 88.28 54703.55 88888.00 2015-08-23 09:27:35.500 235 12543.17 88.20 54703.55 88888.00 2015-08-23 09:27:35.625 235 12543.23 88.17 54703.57 88888.00 2015-08-23 09:27:35.750 235 12543.23 88.10 54703.62 88888.00 2015-08-23 09:27:35.875 235 12543.25 88.05 54703.62 88888.00 2015-08-23 09:27:36.000 235 12543.25 87.97 54703.60 88888.00 2015-08-23 09:27:36.125 235 12543.27 87.92 54703.62 88888.00 2015-08-23 09:27:36.250 235 12543.30 87.85 54703.65 88888.00 2015-08-23 09:27:36.375 235 12543.40 87.83 54703.68 88888.00 2015-08-23 09:27:36.500 235 12543.45 87.78 54703.70 88888.00 2015-08-23 09:27:36.625 235 12543.55 87.72 54703.72 88888.00 2015-08-23 09:27:36.750 235 12543.62 87.67 54703.75 88888.00 2015-08-23 09:27:36.875 235 12543.73 87.62 54703.78 88888.00 2015-08-23 09:27:37.000 235 12543.73 87.55 54703.80 88888.00 2015-08-23 09:27:37.125 235 12543.73 87.50 54703.82 88888.00 2015-08-23 09:27:37.250 235 12543.75 87.45 54703.88 88888.00 2015-08-23 09:27:37.375 235 12543.85 87.42 54703.88 88888.00 2015-08-23 09:27:37.500 235 12543.90 87.42 54703.93 88888.00 2015-08-23 09:27:37.625 235 12543.95 87.38 54703.95 88888.00 2015-08-23 09:27:37.750 235 12543.98 87.35 54703.97 88888.00 2015-08-23 09:27:37.875 235 12544.02 87.33 54703.95 88888.00 2015-08-23 09:27:38.000 235 12544.08 87.33 54703.97 88888.00 2015-08-23 09:27:38.125 235 12544.10 87.30 54704.00 88888.00 2015-08-23 09:27:38.250 235 12544.08 87.28 54704.03 88888.00 2015-08-23 09:27:38.375 235 12544.08 87.28 54704.05 88888.00 2015-08-23 09:27:38.500 235 12544.17 87.25 54704.05 88888.00 2015-08-23 09:27:38.625 235 12544.20 87.22 54704.07 88888.00 2015-08-23 09:27:38.750 235 12544.20 87.28 54704.10 88888.00 2015-08-23 09:27:38.875 235 12544.23 87.28 54704.10 88888.00 2015-08-23 09:27:39.000 235 12544.27 87.28 54704.07 88888.00 2015-08-23 09:27:39.125 235 12544.35 87.25 54704.10 88888.00 2015-08-23 09:27:39.250 235 12544.38 87.22 54704.18 88888.00 2015-08-23 09:27:39.375 235 12544.42 87.22 54704.18 88888.00 2015-08-23 09:27:39.500 235 12544.48 87.25 54704.20 88888.00 2015-08-23 09:27:39.625 235 12544.55 87.25 54704.20 88888.00 2015-08-23 09:27:39.750 235 12544.52 87.22 54704.22 88888.00 2015-08-23 09:27:39.875 235 12544.58 87.22 54704.25 88888.00 2015-08-23 09:27:40.000 235 12544.60 87.20 54704.28 88888.00 2015-08-23 09:27:40.125 235 12544.65 87.17 54704.30 88888.00 2015-08-23 09:27:40.250 235 12544.73 87.15 54704.32 88888.00 2015-08-23 09:27:40.375 235 12544.75 87.17 54704.32 88888.00 2015-08-23 09:27:40.500 235 12544.80 87.15 54704.35 88888.00 2015-08-23 09:27:40.625 235 12544.88 87.10 54704.35 88888.00 2015-08-23 09:27:40.750 235 12544.92 87.08 54704.38 88888.00 2015-08-23 09:27:40.875 235 12544.92 87.10 54704.40 88888.00 2015-08-23 09:27:41.000 235 12545.00 87.08 54704.43 88888.00 2015-08-23 09:27:41.125 235 12545.10 87.08 54704.45 88888.00 2015-08-23 09:27:41.250 235 12545.12 87.08 54704.50 88888.00 2015-08-23 09:27:41.375 235 12545.15 87.10 54704.53 88888.00 2015-08-23 09:27:41.500 235 12545.17 87.10 54704.53 88888.00 2015-08-23 09:27:41.625 235 12545.23 87.08 54704.53 88888.00 2015-08-23 09:27:41.750 235 12545.30 87.08 54704.55 88888.00 2015-08-23 09:27:41.875 235 12545.33 87.08 54704.55 88888.00 2015-08-23 09:27:42.000 235 12545.45 87.08 54704.57 88888.00 2015-08-23 09:27:42.125 235 12545.50 87.10 54704.65 88888.00 2015-08-23 09:27:42.250 235 12545.52 87.03 54704.62 88888.00 2015-08-23 09:27:42.375 235 12545.60 87.00 54704.62 88888.00 2015-08-23 09:27:42.500 235 12545.65 87.00 54704.65 88888.00 2015-08-23 09:27:42.625 235 12545.62 86.97 54704.70 88888.00 2015-08-23 09:27:42.750 235 12545.65 86.97 54704.75 88888.00 2015-08-23 09:27:42.875 235 12545.73 86.97 54704.75 88888.00 2015-08-23 09:27:43.000 235 12545.83 86.92 54704.72 88888.00 2015-08-23 09:27:43.125 235 12545.90 86.88 54704.75 88888.00 2015-08-23 09:27:43.250 235 12545.90 86.83 54704.78 88888.00 2015-08-23 09:27:43.375 235 12545.98 86.80 54704.80 88888.00 2015-08-23 09:27:43.500 235 12545.95 86.78 54704.80 88888.00 2015-08-23 09:27:43.625 235 12545.95 86.78 54704.88 88888.00 2015-08-23 09:27:43.750 235 12545.95 86.78 54704.90 88888.00 2015-08-23 09:27:43.875 235 12546.00 86.75 54704.90 88888.00 2015-08-23 09:27:44.000 235 12546.00 86.72 54704.95 88888.00 2015-08-23 09:27:44.125 235 12546.08 86.72 54704.95 88888.00 2015-08-23 09:27:44.250 235 12546.10 86.67 54705.03 88888.00 2015-08-23 09:27:44.375 235 12546.15 86.67 54705.03 88888.00 2015-08-23 09:27:44.500 235 12546.12 86.67 54705.00 88888.00 2015-08-23 09:27:44.625 235 12546.15 86.67 54705.05 88888.00 2015-08-23 09:27:44.750 235 12546.15 86.62 54705.10 88888.00 2015-08-23 09:27:44.875 235 12546.15 86.62 54705.12 88888.00 2015-08-23 09:27:45.000 235 12546.17 86.62 54705.12 88888.00 2015-08-23 09:27:45.125 235 12546.17 86.67 54705.15 88888.00 2015-08-23 09:27:45.250 235 12546.12 86.65 54705.20 88888.00 2015-08-23 09:27:45.375 235 12546.15 86.62 54705.20 88888.00 2015-08-23 09:27:45.500 235 12546.17 86.62 54705.22 88888.00 2015-08-23 09:27:45.625 235 12546.20 86.62 54705.30 88888.00 2015-08-23 09:27:45.750 235 12546.17 86.67 54705.35 88888.00 2015-08-23 09:27:45.875 235 12546.15 86.67 54705.38 88888.00 2015-08-23 09:27:46.000 235 12546.15 86.65 54705.32 88888.00 2015-08-23 09:27:46.125 235 12546.17 86.65 54705.38 88888.00 2015-08-23 09:27:46.250 235 12546.17 86.65 54705.45 88888.00 2015-08-23 09:27:46.375 235 12546.20 86.67 54705.47 88888.00 2015-08-23 09:27:46.500 235 12546.17 86.67 54705.47 88888.00 2015-08-23 09:27:46.625 235 12546.12 86.70 54705.53 88888.00 2015-08-23 09:27:46.750 235 12546.15 86.70 54705.55 88888.00 2015-08-23 09:27:46.875 235 12546.15 86.67 54705.57 88888.00 2015-08-23 09:27:47.000 235 12546.12 86.67 54705.60 88888.00 2015-08-23 09:27:47.125 235 12546.12 86.70 54705.65 88888.00 2015-08-23 09:27:47.250 235 12546.10 86.67 54705.62 88888.00 2015-08-23 09:27:47.375 235 12546.10 86.65 54705.68 88888.00 2015-08-23 09:27:47.500 235 12546.10 86.67 54705.70 88888.00 2015-08-23 09:27:47.625 235 12546.10 86.70 54705.70 88888.00 2015-08-23 09:27:47.750 235 12546.10 86.72 54705.72 88888.00 2015-08-23 09:27:47.875 235 12546.15 86.67 54705.75 88888.00 2015-08-23 09:27:48.000 235 12546.17 86.67 54705.75 88888.00 2015-08-23 09:27:48.125 235 12546.17 86.67 54705.80 88888.00 2015-08-23 09:27:48.250 235 12546.17 86.65 54705.85 88888.00 2015-08-23 09:27:48.375 235 12546.25 86.65 54705.88 88888.00 2015-08-23 09:27:48.500 235 12546.30 86.65 54705.88 88888.00 2015-08-23 09:27:48.625 235 12546.30 86.62 54705.93 88888.00 2015-08-23 09:27:48.750 235 12546.35 86.62 54705.90 88888.00 2015-08-23 09:27:48.875 235 12546.40 86.62 54705.93 88888.00 2015-08-23 09:27:49.000 235 12546.42 86.60 54705.97 88888.00 2015-08-23 09:27:49.125 235 12546.42 86.62 54706.03 88888.00 2015-08-23 09:27:49.250 235 12546.45 86.62 54706.05 88888.00 2015-08-23 09:27:49.375 235 12546.52 86.65 54706.05 88888.00 2015-08-23 09:27:49.500 235 12546.52 86.67 54706.07 88888.00 2015-08-23 09:27:49.625 235 12546.55 86.65 54706.07 88888.00 2015-08-23 09:27:49.750 235 12546.52 86.65 54706.12 88888.00 2015-08-23 09:27:49.875 235 12546.58 86.67 54706.18 88888.00 2015-08-23 09:27:50.000 235 12546.62 86.70 54706.22 88888.00 2015-08-23 09:27:50.125 235 12546.65 86.72 54706.25 88888.00 2015-08-23 09:27:50.250 235 12546.60 86.72 54706.30 88888.00 2015-08-23 09:27:50.375 235 12546.62 86.72 54706.30 88888.00 2015-08-23 09:27:50.500 235 12546.62 86.75 54706.30 88888.00 2015-08-23 09:27:50.625 235 12546.70 86.75 54706.30 88888.00 2015-08-23 09:27:50.750 235 12546.80 86.78 54706.35 88888.00 2015-08-23 09:27:50.875 235 12546.83 86.78 54706.38 88888.00 2015-08-23 09:27:51.000 235 12546.85 86.80 54706.40 88888.00 2015-08-23 09:27:51.125 235 12546.80 86.80 54706.45 88888.00 2015-08-23 09:27:51.250 235 12546.73 86.78 54706.50 88888.00 2015-08-23 09:27:51.375 235 12546.73 86.85 54706.53 88888.00 2015-08-23 09:27:51.500 235 12546.75 86.90 54706.55 88888.00 2015-08-23 09:27:51.625 235 12546.77 86.90 54706.55 88888.00 2015-08-23 09:27:51.750 235 12546.80 86.97 54706.60 88888.00 2015-08-23 09:27:51.875 235 12546.83 87.05 54706.65 88888.00 2015-08-23 09:27:52.000 235 12546.88 87.05 54706.65 88888.00 2015-08-23 09:27:52.125 235 12546.88 87.05 54706.68 88888.00 2015-08-23 09:27:52.250 235 12546.90 87.08 54706.70 88888.00 2015-08-23 09:27:52.375 235 12546.95 87.10 54706.70 88888.00 2015-08-23 09:27:52.500 235 12546.88 87.12 54706.75 88888.00 2015-08-23 09:27:52.625 235 12546.88 87.15 54706.80 88888.00 2015-08-23 09:27:52.750 235 12546.90 87.17 54706.82 88888.00 2015-08-23 09:27:52.875 235 12546.90 87.17 54706.88 88888.00 2015-08-23 09:27:53.000 235 12546.90 87.20 54706.95 88888.00 2015-08-23 09:27:53.125 235 12546.88 87.17 54706.97 88888.00 2015-08-23 09:27:53.250 235 12546.92 87.17 54706.97 88888.00 2015-08-23 09:27:53.375 235 12546.90 87.20 54707.00 88888.00 2015-08-23 09:27:53.500 235 12546.85 87.17 54707.07 88888.00 2015-08-23 09:27:53.625 235 12546.80 87.15 54707.10 88888.00 2015-08-23 09:27:53.750 235 12546.77 87.12 54707.12 88888.00 2015-08-23 09:27:53.875 235 12546.67 87.12 54707.15 88888.00 2015-08-23 09:27:54.000 235 12546.65 87.10 54707.20 88888.00 2015-08-23 09:27:54.125 235 12546.62 87.10 54707.22 88888.00 2015-08-23 09:27:54.250 235 12546.60 87.05 54707.28 88888.00 2015-08-23 09:27:54.375 235 12546.60 87.05 54707.30 88888.00 2015-08-23 09:27:54.500 235 12546.55 87.05 54707.32 88888.00 2015-08-23 09:27:54.625 235 12546.45 87.00 54707.35 88888.00 2015-08-23 09:27:54.750 235 12546.45 86.95 54707.38 88888.00 2015-08-23 09:27:54.875 235 12546.45 86.95 54707.40 88888.00 2015-08-23 09:27:55.000 235 12546.48 86.95 54707.45 88888.00 2015-08-23 09:27:55.125 235 12546.45 86.95 54707.50 88888.00 2015-08-23 09:27:55.250 235 12546.38 86.92 54707.57 88888.00 2015-08-23 09:27:55.375 235 12546.38 86.95 54707.60 88888.00 2015-08-23 09:27:55.500 235 12546.38 86.92 54707.65 88888.00 2015-08-23 09:27:55.625 235 12546.35 86.85 54707.65 88888.00 2015-08-23 09:27:55.750 235 12546.33 86.85 54707.65 88888.00 2015-08-23 09:27:55.875 235 12546.33 86.85 54707.68 88888.00 2015-08-23 09:27:56.000 235 12546.30 86.83 54707.72 88888.00 2015-08-23 09:27:56.125 235 12546.38 86.83 54707.75 88888.00 2015-08-23 09:27:56.250 235 12546.38 86.83 54707.75 88888.00 2015-08-23 09:27:56.375 235 12546.40 86.80 54707.80 88888.00 2015-08-23 09:27:56.500 235 12546.40 86.78 54707.88 88888.00 2015-08-23 09:27:56.625 235 12546.33 86.78 54707.93 88888.00 2015-08-23 09:27:56.750 235 12546.30 86.78 54707.95 88888.00 2015-08-23 09:27:56.875 235 12546.33 86.75 54707.97 88888.00 2015-08-23 09:27:57.000 235 12546.33 86.72 54707.97 88888.00 2015-08-23 09:27:57.125 235 12546.27 86.72 54708.03 88888.00 2015-08-23 09:27:57.250 235 12546.17 86.70 54708.07 88888.00 2015-08-23 09:27:57.375 235 12546.15 86.72 54708.10 88888.00 2015-08-23 09:27:57.500 235 12546.10 86.70 54708.15 88888.00 2015-08-23 09:27:57.625 235 12546.08 86.72 54708.18 88888.00 2015-08-23 09:27:57.750 235 12546.08 86.70 54708.22 88888.00 2015-08-23 09:27:57.875 235 12546.02 86.72 54708.28 88888.00 2015-08-23 09:27:58.000 235 12545.98 86.70 54708.30 88888.00 2015-08-23 09:27:58.125 235 12545.98 86.67 54708.35 88888.00 2015-08-23 09:27:58.250 235 12545.88 86.67 54708.43 88888.00 2015-08-23 09:27:58.375 235 12545.77 86.65 54708.47 88888.00 2015-08-23 09:27:58.500 235 12545.73 86.65 54708.53 88888.00 2015-08-23 09:27:58.625 235 12545.70 86.65 54708.55 88888.00 2015-08-23 09:27:58.750 235 12545.65 86.65 54708.57 88888.00 2015-08-23 09:27:58.875 235 12545.52 86.60 54708.60 88888.00 2015-08-23 09:27:59.000 235 12545.50 86.60 54708.65 88888.00 2015-08-23 09:27:59.125 235 12545.50 86.60 54708.70 88888.00 2015-08-23 09:27:59.250 235 12545.40 86.53 54708.75 88888.00 2015-08-23 09:27:59.375 235 12545.42 86.58 54708.80 88888.00 2015-08-23 09:27:59.500 235 12545.45 86.58 54708.85 88888.00 2015-08-23 09:27:59.625 235 12545.38 86.58 54708.90 88888.00 2015-08-23 09:27:59.750 235 12545.27 86.55 54708.93 88888.00 2015-08-23 09:27:59.875 235 12545.23 86.53 54708.93 88888.00 2015-08-23 09:28:00.000 235 12545.23 86.47 54708.95 88888.00 2015-08-23 09:28:00.125 235 12545.33 86.47 54709.00 88888.00 2015-08-23 09:28:00.250 235 12545.25 86.45 54709.07 88888.00 2015-08-23 09:28:00.375 235 12545.23 86.45 54709.10 88888.00 2015-08-23 09:28:00.500 235 12545.12 86.42 54709.12 88888.00 2015-08-23 09:28:00.625 235 12545.00 86.40 54709.18 88888.00 2015-08-23 09:28:00.750 235 12545.02 86.35 54709.22 88888.00 2015-08-23 09:28:00.875 235 12545.02 86.33 54709.30 88888.00 2015-08-23 09:28:01.000 235 12545.00 86.30 54709.32 88888.00 2015-08-23 09:28:01.125 235 12544.95 86.28 54709.35 88888.00 2015-08-23 09:28:01.250 235 12544.90 86.28 54709.40 88888.00 2015-08-23 09:28:01.375 235 12544.92 86.28 54709.45 88888.00 2015-08-23 09:28:01.500 235 12544.83 86.25 54709.47 88888.00 2015-08-23 09:28:01.625 235 12544.77 86.17 54709.53 88888.00 2015-08-23 09:28:01.750 235 12544.75 86.12 54709.57 88888.00 2015-08-23 09:28:01.875 235 12544.67 86.10 54709.60 88888.00 2015-08-23 09:28:02.000 235 12544.60 86.08 54709.62 88888.00 2015-08-23 09:28:02.125 235 12544.58 86.08 54709.68 88888.00 2015-08-23 09:28:02.250 235 12544.48 86.00 54709.70 88888.00 2015-08-23 09:28:02.375 235 12544.50 86.00 54709.72 88888.00 2015-08-23 09:28:02.500 235 12544.50 86.00 54709.78 88888.00 2015-08-23 09:28:02.625 235 12544.50 86.00 54709.80 88888.00 2015-08-23 09:28:02.750 235 12544.45 85.97 54709.85 88888.00 2015-08-23 09:28:02.875 235 12544.40 86.00 54709.88 88888.00 2015-08-23 09:28:03.000 235 12544.38 85.92 54709.93 88888.00 2015-08-23 09:28:03.125 235 12544.30 85.90 54709.97 88888.00 2015-08-23 09:28:03.250 235 12544.15 85.88 54710.05 88888.00 2015-08-23 09:28:03.375 235 12544.20 85.90 54710.07 88888.00 2015-08-23 09:28:03.500 235 12544.17 85.90 54710.12 88888.00 2015-08-23 09:28:03.625 235 12544.17 85.90 54710.15 88888.00 2015-08-23 09:28:03.750 235 12544.17 85.90 54710.20 88888.00 2015-08-23 09:28:03.875 235 12544.17 85.88 54710.25 88888.00 2015-08-23 09:28:04.000 235 12544.15 85.88 54710.28 88888.00 2015-08-23 09:28:04.125 235 12544.12 85.92 54710.32 88888.00 2015-08-23 09:28:04.250 235 12544.05 85.95 54710.35 88888.00 2015-08-23 09:28:04.375 235 12544.05 85.97 54710.38 88888.00 2015-08-23 09:28:04.500 235 12544.02 85.95 54710.40 88888.00 2015-08-23 09:28:04.625 235 12543.98 86.00 54710.45 88888.00 2015-08-23 09:28:04.750 235 12543.98 86.03 54710.47 88888.00 2015-08-23 09:28:04.875 235 12543.90 86.05 54710.53 88888.00 2015-08-23 09:28:05.000 235 12543.90 86.12 54710.57 88888.00 2015-08-23 09:28:05.125 235 12543.90 86.17 54710.65 88888.00 2015-08-23 09:28:05.250 235 12543.77 86.20 54710.70 88888.00 2015-08-23 09:28:05.375 235 12543.75 86.25 54710.72 88888.00 2015-08-23 09:28:05.500 235 12543.77 86.28 54710.75 88888.00 2015-08-23 09:28:05.625 235 12543.73 86.33 54710.78 88888.00 2015-08-23 09:28:05.750 235 12543.67 86.35 54710.80 88888.00 2015-08-23 09:28:05.875 235 12543.60 86.40 54710.82 88888.00 2015-08-23 09:28:06.000 235 12543.58 86.40 54710.85 88888.00 2015-08-23 09:28:06.125 235 12543.58 86.45 54710.93 88888.00 2015-08-23 09:28:06.250 235 12543.58 86.50 54710.95 88888.00 2015-08-23 09:28:06.375 235 12543.60 86.53 54710.97 88888.00 2015-08-23 09:28:06.500 235 12543.55 86.58 54711.03 88888.00 2015-08-23 09:28:06.625 235 12543.45 86.60 54711.05 88888.00 2015-08-23 09:28:06.750 235 12543.35 86.62 54711.10 88888.00 2015-08-23 09:28:06.875 235 12543.38 86.65 54711.12 88888.00 2015-08-23 09:28:07.000 235 12543.40 86.67 54711.15 88888.00 2015-08-23 09:28:07.125 235 12543.33 86.72 54711.22 88888.00 2015-08-23 09:28:07.250 235 12543.20 86.72 54711.25 88888.00 2015-08-23 09:28:07.375 235 12543.20 86.78 54711.28 88888.00 2015-08-23 09:28:07.500 235 12543.17 86.80 54711.30 88888.00 2015-08-23 09:28:07.625 235 12543.17 86.88 54711.35 88888.00 2015-08-23 09:28:07.750 235 12543.15 86.90 54711.38 88888.00 2015-08-23 09:28:07.875 235 12543.10 86.90 54711.40 88888.00 2015-08-23 09:28:08.000 235 12543.02 86.90 54711.45 88888.00 2015-08-23 09:28:08.125 235 12543.02 86.95 54711.47 88888.00 2015-08-23 09:28:08.250 235 12542.95 86.97 54711.55 88888.00 2015-08-23 09:28:08.375 235 12542.92 87.03 54711.57 88888.00 2015-08-23 09:28:08.500 235 12542.95 87.05 54711.60 88888.00 2015-08-23 09:28:08.625 235 12542.92 87.03 54711.62 88888.00 2015-08-23 09:28:08.750 235 12542.88 87.05 54711.68 88888.00 2015-08-23 09:28:08.875 235 12542.83 87.10 54711.72 88888.00 2015-08-23 09:28:09.000 235 12542.83 87.12 54711.78 88888.00 2015-08-23 09:28:09.125 235 12542.80 87.15 54711.80 88888.00 2015-08-23 09:28:09.250 235 12542.80 87.20 54711.88 88888.00 2015-08-23 09:28:09.375 235 12542.85 87.28 54711.90 88888.00 2015-08-23 09:28:09.500 235 12542.83 87.28 54711.93 88888.00 2015-08-23 09:28:09.625 235 12542.80 87.28 54711.95 88888.00 2015-08-23 09:28:09.750 235 12542.80 87.30 54711.97 88888.00 2015-08-23 09:28:09.875 235 12542.75 87.35 54712.03 88888.00 2015-08-23 09:28:10.000 235 12542.75 87.38 54712.05 88888.00 2015-08-23 09:28:10.125 235 12542.75 87.40 54712.05 88888.00 2015-08-23 09:28:10.250 235 12542.70 87.40 54712.07 88888.00 2015-08-23 09:28:10.375 235 12542.77 87.45 54712.12 88888.00 2015-08-23 09:28:10.500 235 12542.80 87.50 54712.15 88888.00 2015-08-23 09:28:10.625 235 12542.85 87.53 54712.22 88888.00 2015-08-23 09:28:10.750 235 12542.80 87.58 54712.25 88888.00 2015-08-23 09:28:10.875 235 12542.70 87.62 54712.25 88888.00 2015-08-23 09:28:11.000 235 12542.65 87.65 54712.28 88888.00 2015-08-23 09:28:11.125 235 12542.70 87.65 54712.32 88888.00 2015-08-23 09:28:11.250 235 12542.75 87.67 54712.38 88888.00 2015-08-23 09:28:11.375 235 12542.75 87.72 54712.43 88888.00 2015-08-23 09:28:11.500 235 12542.67 87.75 54712.45 88888.00 2015-08-23 09:28:11.625 235 12542.62 87.75 54712.47 88888.00 2015-08-23 09:28:11.750 235 12542.60 87.78 54712.50 88888.00 2015-08-23 09:28:11.875 235 12542.60 87.83 54712.55 88888.00 2015-08-23 09:28:12.000 235 12542.58 87.80 54712.57 88888.00 2015-08-23 09:28:12.125 235 12542.62 87.80 54712.65 88888.00 2015-08-23 09:28:12.250 235 12542.60 87.83 54712.70 88888.00 2015-08-23 09:28:12.375 235 12542.58 87.85 54712.70 88888.00 2015-08-23 09:28:12.500 235 12542.50 87.80 54712.72 88888.00 2015-08-23 09:28:12.625 235 12542.48 87.80 54712.78 88888.00 2015-08-23 09:28:12.750 235 12542.55 87.80 54712.80 88888.00 2015-08-23 09:28:12.875 235 12542.52 87.80 54712.82 88888.00 2015-08-23 09:28:13.000 235 12542.45 87.78 54712.85 88888.00 2015-08-23 09:28:13.125 235 12542.42 87.78 54712.88 88888.00 2015-08-23 09:28:13.250 235 12542.42 87.80 54712.93 88888.00 2015-08-23 09:28:13.375 235 12542.50 87.80 54712.93 88888.00 2015-08-23 09:28:13.500 235 12542.50 87.80 54712.95 88888.00 2015-08-23 09:28:13.625 235 12542.42 87.80 54713.00 88888.00 2015-08-23 09:28:13.750 235 12542.40 87.80 54713.00 88888.00 2015-08-23 09:28:13.875 235 12542.38 87.80 54713.05 88888.00 2015-08-23 09:28:14.000 235 12542.40 87.80 54713.05 88888.00 2015-08-23 09:28:14.125 235 12542.38 87.80 54713.12 88888.00 2015-08-23 09:28:14.250 235 12542.25 87.78 54713.15 88888.00 2015-08-23 09:28:14.375 235 12542.30 87.83 54713.20 88888.00 2015-08-23 09:28:14.500 235 12542.30 87.85 54713.25 88888.00 2015-08-23 09:28:14.625 235 12542.27 87.85 54713.30 88888.00 2015-08-23 09:28:14.750 235 12542.20 87.85 54713.32 88888.00 2015-08-23 09:28:14.875 235 12542.17 87.85 54713.35 88888.00 2015-08-23 09:28:15.000 235 12542.17 87.88 54713.43 88888.00 2015-08-23 09:28:15.125 235 12542.15 87.92 54713.50 88888.00 2015-08-23 09:28:15.250 235 12542.05 87.90 54713.50 88888.00 2015-08-23 09:28:15.375 235 12542.08 87.88 54713.50 88888.00 2015-08-23 09:28:15.500 235 12542.10 87.90 54713.55 88888.00 2015-08-23 09:28:15.625 235 12542.12 87.92 54713.57 88888.00 2015-08-23 09:28:15.750 235 12542.08 87.97 54713.60 88888.00 2015-08-23 09:28:15.875 235 12542.05 87.97 54713.62 88888.00 2015-08-23 09:28:16.000 235 12542.02 87.97 54713.68 88888.00 2015-08-23 09:28:16.125 235 12541.98 87.97 54713.75 88888.00 2015-08-23 09:28:16.250 235 12541.90 87.97 54713.75 88888.00 2015-08-23 09:28:16.375 235 12541.90 87.97 54713.78 88888.00 2015-08-23 09:28:16.500 235 12541.88 87.97 54713.82 88888.00 2015-08-23 09:28:16.625 235 12541.83 87.95 54713.85 88888.00 2015-08-23 09:28:16.750 235 12541.73 87.97 54713.88 88888.00 2015-08-23 09:28:16.875 235 12541.75 88.03 54713.90 88888.00 2015-08-23 09:28:17.000 235 12541.77 88.03 54713.93 88888.00 2015-08-23 09:28:17.125 235 12541.75 88.00 54713.97 88888.00 2015-08-23 09:28:17.250 235 12541.70 88.00 54714.03 88888.00 2015-08-23 09:28:17.375 235 12541.75 88.00 54714.05 88888.00 2015-08-23 09:28:17.500 235 12541.77 87.97 54714.07 88888.00 2015-08-23 09:28:17.625 235 12541.73 87.97 54714.10 88888.00 2015-08-23 09:28:17.750 235 12541.73 87.97 54714.12 88888.00 2015-08-23 09:28:17.875 235 12541.70 87.95 54714.15 88888.00 2015-08-23 09:28:18.000 235 12541.70 87.92 54714.18 88888.00 2015-08-23 09:28:18.125 235 12541.70 87.90 54714.22 88888.00 2015-08-23 09:28:18.250 235 12541.65 87.90 54714.25 88888.00 2015-08-23 09:28:18.375 235 12541.62 87.90 54714.28 88888.00 2015-08-23 09:28:18.500 235 12541.60 87.90 54714.30 88888.00 2015-08-23 09:28:18.625 235 12541.58 87.88 54714.32 88888.00 2015-08-23 09:28:18.750 235 12541.58 87.85 54714.35 88888.00 2015-08-23 09:28:18.875 235 12541.58 87.85 54714.38 88888.00 2015-08-23 09:28:19.000 235 12541.58 87.85 54714.38 88888.00 2015-08-23 09:28:19.125 235 12541.55 87.85 54714.43 88888.00 2015-08-23 09:28:19.250 235 12541.52 87.85 54714.47 88888.00 2015-08-23 09:28:19.375 235 12541.60 87.85 54714.50 88888.00 2015-08-23 09:28:19.500 235 12541.60 87.85 54714.50 88888.00 2015-08-23 09:28:19.625 235 12541.58 87.85 54714.57 88888.00 2015-08-23 09:28:19.750 235 12541.60 87.83 54714.57 88888.00 2015-08-23 09:28:19.875 235 12541.62 87.85 54714.60 88888.00 2015-08-23 09:28:20.000 235 12541.67 87.83 54714.62 88888.00 2015-08-23 09:28:20.125 235 12541.67 87.80 54714.68 88888.00 2015-08-23 09:28:20.250 235 12541.62 87.83 54714.72 88888.00 2015-08-23 09:28:20.375 235 12541.60 87.88 54714.75 88888.00 2015-08-23 09:28:20.500 235 12541.58 87.88 54714.80 88888.00 2015-08-23 09:28:20.625 235 12541.52 87.85 54714.80 88888.00 2015-08-23 09:28:20.750 235 12541.52 87.85 54714.88 88888.00 2015-08-23 09:28:20.875 235 12541.55 87.88 54714.93 88888.00 2015-08-23 09:28:21.000 235 12541.55 87.88 54714.93 88888.00 2015-08-23 09:28:21.125 235 12541.52 87.92 54714.97 88888.00 2015-08-23 09:28:21.250 235 12541.50 87.95 54715.00 88888.00 2015-08-23 09:28:21.375 235 12541.48 87.97 54715.00 88888.00 2015-08-23 09:28:21.500 235 12541.40 87.92 54715.05 88888.00 2015-08-23 09:28:21.625 235 12541.42 87.95 54715.10 88888.00 2015-08-23 09:28:21.750 235 12541.45 87.97 54715.12 88888.00 2015-08-23 09:28:21.875 235 12541.40 87.97 54715.12 88888.00 2015-08-23 09:28:22.000 235 12541.35 88.00 54715.15 88888.00 2015-08-23 09:28:22.125 235 12541.30 88.05 54715.22 88888.00 2015-08-23 09:28:22.250 235 12541.23 88.03 54715.25 88888.00 2015-08-23 09:28:22.375 235 12541.23 88.03 54715.25 88888.00 2015-08-23 09:28:22.500 235 12541.25 88.03 54715.28 88888.00 2015-08-23 09:28:22.625 235 12541.25 88.03 54715.30 88888.00 2015-08-23 09:28:22.750 235 12541.15 88.05 54715.32 88888.00 2015-08-23 09:28:22.875 235 12541.12 88.08 54715.35 88888.00 2015-08-23 09:28:23.000 235 12541.15 88.08 54715.40 88888.00 2015-08-23 09:28:23.125 235 12541.17 88.10 54715.47 88888.00 2015-08-23 09:28:23.250 235 12541.15 88.10 54715.47 88888.00 2015-08-23 09:28:23.375 235 12541.15 88.12 54715.50 88888.00 2015-08-23 09:28:23.500 235 12541.17 88.20 54715.57 88888.00 2015-08-23 09:28:23.625 235 12541.20 88.17 54715.57 88888.00 2015-08-23 09:28:23.750 235 12541.23 88.17 54715.62 88888.00 2015-08-23 09:28:23.875 235 12541.15 88.20 54715.68 88888.00 2015-08-23 09:28:24.000 235 12541.10 88.22 54715.68 88888.00 2015-08-23 09:28:24.125 235 12541.15 88.22 54715.65 88888.00 2015-08-23 09:28:24.250 235 12541.23 88.25 54715.70 88888.00 2015-08-23 09:28:24.375 235 12541.20 88.25 54715.72 88888.00 2015-08-23 09:28:24.500 235 12541.20 88.28 54715.75 88888.00 2015-08-23 09:28:24.625 235 12541.17 88.25 54715.80 88888.00 2015-08-23 09:28:24.750 235 12541.20 88.30 54715.88 88888.00 2015-08-23 09:28:24.875 235 12541.27 88.40 54715.90 88888.00 2015-08-23 09:28:25.000 235 12541.23 88.38 54715.90 88888.00 2015-08-23 09:28:25.125 235 12541.20 88.35 54715.93 88888.00 2015-08-23 09:28:25.250 235 12541.25 88.38 54715.95 88888.00 2015-08-23 09:28:25.375 235 12541.33 88.45 54716.00 88888.00 2015-08-23 09:28:25.500 235 12541.30 88.47 54716.03 88888.00 2015-08-23 09:28:25.625 235 12541.27 88.47 54716.05 88888.00 2015-08-23 09:28:25.750 235 12541.25 88.50 54716.07 88888.00 2015-08-23 09:28:25.875 235 12541.27 88.53 54716.07 88888.00 2015-08-23 09:28:26.000 235 12541.30 88.55 54716.07 88888.00 2015-08-23 09:28:26.125 235 12541.30 88.55 54716.15 88888.00 2015-08-23 09:28:26.250 235 12541.15 88.55 54716.20 88888.00 2015-08-23 09:28:26.375 235 12541.12 88.58 54716.22 88888.00 2015-08-23 09:28:26.500 235 12541.17 88.60 54716.25 88888.00 2015-08-23 09:28:26.625 235 12541.25 88.62 54716.28 88888.00 2015-08-23 09:28:26.750 235 12541.25 88.60 54716.32 88888.00 2015-08-23 09:28:26.875 235 12541.17 88.60 54716.35 88888.00 2015-08-23 09:28:27.000 235 12541.17 88.62 54716.43 88888.00 2015-08-23 09:28:27.125 235 12541.10 88.67 54716.47 88888.00 2015-08-23 09:28:27.250 235 12540.98 88.67 54716.50 88888.00 2015-08-23 09:28:27.375 235 12541.08 88.70 54716.50 88888.00 2015-08-23 09:28:27.500 235 12541.10 88.67 54716.53 88888.00 2015-08-23 09:28:27.625 235 12541.08 88.65 54716.57 88888.00 2015-08-23 09:28:27.750 235 12541.02 88.70 54716.62 88888.00 2015-08-23 09:28:27.875 235 12540.92 88.72 54716.68 88888.00 2015-08-23 09:28:28.000 235 12540.90 88.72 54716.70 88888.00 2015-08-23 09:28:28.125 235 12540.85 88.75 54716.72 88888.00 2015-08-23 09:28:28.250 235 12540.77 88.75 54716.78 88888.00 2015-08-23 09:28:28.375 235 12540.80 88.80 54716.82 88888.00 2015-08-23 09:28:28.500 235 12540.80 88.83 54716.88 88888.00 2015-08-23 09:28:28.625 235 12540.75 88.80 54716.90 88888.00 2015-08-23 09:28:28.750 235 12540.67 88.80 54716.95 88888.00 2015-08-23 09:28:28.875 235 12540.65 88.83 54716.97 88888.00 2015-08-23 09:28:29.000 235 12540.65 88.85 54717.00 88888.00 2015-08-23 09:28:29.125 235 12540.58 88.85 54717.03 88888.00 2015-08-23 09:28:29.250 235 12540.52 88.90 54717.07 88888.00 2015-08-23 09:28:29.375 235 12540.52 88.92 54717.10 88888.00 2015-08-23 09:28:29.500 235 12540.50 88.95 54717.12 88888.00 2015-08-23 09:28:29.625 235 12540.45 88.95 54717.18 88888.00 2015-08-23 09:28:29.750 235 12540.42 88.97 54717.22 88888.00 2015-08-23 09:28:29.875 235 12540.42 88.97 54717.25 88888.00 2015-08-23 09:28:30.000 235 12540.42 89.03 54717.28 88888.00 2015-08-23 09:28:30.125 235 12540.35 89.10 54717.35 88888.00 2015-08-23 09:28:30.250 235 12540.25 89.10 54717.38 88888.00 2015-08-23 09:28:30.375 235 12540.27 89.12 54717.40 88888.00 2015-08-23 09:28:30.500 235 12540.17 89.15 54717.47 88888.00 2015-08-23 09:28:30.625 235 12540.08 89.20 54717.53 88888.00 2015-08-23 09:28:30.750 235 12540.00 89.20 54717.55 88888.00 2015-08-23 09:28:30.875 235 12539.98 89.22 54717.55 88888.00 2015-08-23 09:28:31.000 235 12539.98 89.28 54717.55 88888.00 2015-08-23 09:28:31.125 235 12539.92 89.30 54717.62 88888.00 2015-08-23 09:28:31.250 235 12539.83 89.33 54717.68 88888.00 2015-08-23 09:28:31.375 235 12539.80 89.35 54717.70 88888.00 2015-08-23 09:28:31.500 235 12539.70 89.40 54717.75 88888.00 2015-08-23 09:28:31.625 235 12539.67 89.45 54717.80 88888.00 2015-08-23 09:28:31.750 235 12539.67 89.47 54717.90 88888.00 2015-08-23 09:28:31.875 235 12539.60 89.42 54717.88 88888.00 2015-08-23 09:28:32.000 235 12539.50 89.45 54717.90 88888.00 2015-08-23 09:28:32.125 235 12539.55 89.53 54717.97 88888.00 2015-08-23 09:28:32.250 235 12539.48 89.47 54718.03 88888.00 2015-08-23 09:28:32.375 235 12539.42 89.50 54718.05 88888.00 2015-08-23 09:28:32.500 235 12539.40 89.53 54718.10 88888.00 2015-08-23 09:28:32.625 235 12539.38 89.58 54718.10 88888.00 2015-08-23 09:28:32.750 235 12539.27 89.53 54718.12 88888.00 2015-08-23 09:28:32.875 235 12539.20 89.55 54718.22 88888.00 2015-08-23 09:28:33.000 235 12539.15 89.53 54718.20 88888.00 2015-08-23 09:28:33.125 235 12539.15 89.53 54718.20 88888.00 2015-08-23 09:28:33.250 235 12539.15 89.50 54718.25 88888.00 2015-08-23 09:28:33.375 235 12539.15 89.55 54718.28 88888.00 2015-08-23 09:28:33.500 235 12539.02 89.53 54718.32 88888.00 2015-08-23 09:28:33.625 235 12538.92 89.47 54718.38 88888.00 2015-08-23 09:28:33.750 235 12538.83 89.47 54718.43 88888.00 2015-08-23 09:28:33.875 235 12538.77 89.47 54718.43 88888.00 2015-08-23 09:28:34.000 235 12538.75 89.45 54718.47 88888.00 2015-08-23 09:28:34.125 235 12538.73 89.45 54718.53 88888.00 2015-08-23 09:28:34.250 235 12538.65 89.40 54718.55 88888.00 2015-08-23 09:28:34.375 235 12538.58 89.40 54718.60 88888.00 2015-08-23 09:28:34.500 235 12538.58 89.42 54718.65 88888.00 2015-08-23 09:28:34.625 235 12538.55 89.38 54718.68 88888.00 2015-08-23 09:28:34.750 235 12538.48 89.35 54718.70 88888.00 2015-08-23 09:28:34.875 235 12538.42 89.35 54718.75 88888.00 2015-08-23 09:28:35.000 235 12538.40 89.38 54718.80 88888.00 2015-08-23 09:28:35.125 235 12538.33 89.38 54718.82 88888.00 2015-08-23 09:28:35.250 235 12538.17 89.33 54718.90 88888.00 2015-08-23 09:28:35.375 235 12538.15 89.35 54718.90 88888.00 2015-08-23 09:28:35.500 235 12538.15 89.35 54718.95 88888.00 2015-08-23 09:28:35.625 235 12538.15 89.35 54719.00 88888.00 2015-08-23 09:28:35.750 235 12538.05 89.33 54719.05 88888.00 2015-08-23 09:28:35.875 235 12537.98 89.35 54719.07 88888.00 2015-08-23 09:28:36.000 235 12537.88 89.33 54719.07 88888.00 2015-08-23 09:28:36.125 235 12537.83 89.30 54719.10 88888.00 2015-08-23 09:28:36.250 235 12537.77 89.33 54719.15 88888.00 2015-08-23 09:28:36.375 235 12537.75 89.30 54719.20 88888.00 2015-08-23 09:28:36.500 235 12537.73 89.28 54719.20 88888.00 2015-08-23 09:28:36.625 235 12537.75 89.30 54719.25 88888.00 2015-08-23 09:28:36.750 235 12537.75 89.35 54719.30 88888.00 2015-08-23 09:28:36.875 235 12537.60 89.35 54719.32 88888.00 2015-08-23 09:28:37.000 235 12537.58 89.33 54719.38 88888.00 2015-08-23 09:28:37.125 235 12537.58 89.28 54719.40 88888.00 2015-08-23 09:28:37.250 235 12537.50 89.25 54719.47 88888.00 2015-08-23 09:28:37.375 235 12537.45 89.25 54719.47 88888.00 2015-08-23 09:28:37.500 235 12537.42 89.20 54719.50 88888.00 2015-08-23 09:28:37.625 235 12537.38 89.25 54719.45 88888.00 2015-08-23 09:28:37.750 235 12537.35 89.30 54719.50 88888.00 2015-08-23 09:28:37.875 235 12537.33 89.28 54719.55 88888.00 2015-08-23 09:28:38.000 235 12537.33 89.22 54719.57 88888.00 2015-08-23 09:28:38.125 235 12537.25 89.22 54719.65 88888.00 2015-08-23 09:28:38.250 235 12537.15 89.22 54719.70 88888.00 2015-08-23 09:28:38.375 235 12537.17 89.22 54719.72 88888.00 2015-08-23 09:28:38.500 235 12537.12 89.25 54719.75 88888.00 2015-08-23 09:28:38.625 235 12537.05 89.22 54719.80 88888.00 2015-08-23 09:28:38.750 235 12536.95 89.22 54719.82 88888.00 2015-08-23 09:28:38.875 235 12536.92 89.22 54719.90 88888.00 2015-08-23 09:28:39.000 235 12536.95 89.30 54719.95 88888.00 2015-08-23 09:28:39.125 235 12537.00 89.33 54720.03 88888.00 2015-08-23 09:28:39.250 235 12536.92 89.33 54720.07 88888.00 2015-08-23 09:28:39.375 235 12536.88 89.35 54720.07 88888.00 2015-08-23 09:28:39.500 235 12536.77 89.40 54720.10 88888.00 2015-08-23 09:28:39.625 235 12536.75 89.45 54720.15 88888.00 2015-08-23 09:28:39.750 235 12536.75 89.50 54720.20 88888.00 2015-08-23 09:28:39.875 235 12536.67 89.53 54720.22 88888.00 2015-08-23 09:28:40.000 235 12536.52 89.53 54720.28 88888.00 2015-08-23 09:28:40.125 235 12536.50 89.55 54720.35 88888.00 2015-08-23 09:28:40.250 235 12536.48 89.55 54720.38 88888.00 2015-08-23 09:28:40.375 235 12536.45 89.55 54720.40 88888.00 2015-08-23 09:28:40.500 235 12536.42 89.58 54720.43 88888.00 2015-08-23 09:28:40.625 235 12536.42 89.62 54720.50 88888.00 2015-08-23 09:28:40.750 235 12536.35 89.65 54720.55 88888.00 2015-08-23 09:28:40.875 235 12536.23 89.65 54720.57 88888.00 2015-08-23 09:28:41.000 235 12536.17 89.67 54720.62 88888.00 2015-08-23 09:28:41.125 235 12536.15 89.70 54720.68 88888.00 2015-08-23 09:28:41.250 235 12536.10 89.67 54720.72 88888.00 2015-08-23 09:28:41.375 235 12536.08 89.70 54720.75 88888.00 2015-08-23 09:28:41.500 235 12536.00 89.70 54720.75 88888.00 2015-08-23 09:28:41.625 235 12535.90 89.67 54720.78 88888.00 2015-08-23 09:28:41.750 235 12535.83 89.70 54720.85 88888.00 2015-08-23 09:28:41.875 235 12535.80 89.67 54720.88 88888.00 2015-08-23 09:28:42.000 235 12535.83 89.65 54720.90 88888.00 2015-08-23 09:28:42.125 235 12535.80 89.62 54720.93 88888.00 2015-08-23 09:28:42.250 235 12535.80 89.60 54721.00 88888.00 2015-08-23 09:28:42.375 235 12535.75 89.60 54721.05 88888.00 2015-08-23 09:28:42.500 235 12535.62 89.60 54721.05 88888.00 2015-08-23 09:28:42.625 235 12535.55 89.60 54721.12 88888.00 2015-08-23 09:28:42.750 235 12535.52 89.60 54721.18 88888.00 2015-08-23 09:28:42.875 235 12535.52 89.58 54721.22 88888.00 2015-08-23 09:28:43.000 235 12535.58 89.58 54721.25 88888.00 2015-08-23 09:28:43.125 235 12535.55 89.58 54721.30 88888.00 2015-08-23 09:28:43.250 235 12535.45 89.53 54721.35 88888.00 2015-08-23 09:28:43.375 235 12535.40 89.53 54721.38 88888.00 2015-08-23 09:28:43.500 235 12535.30 89.55 54721.43 88888.00 2015-08-23 09:28:43.625 235 12535.30 89.55 54721.43 88888.00 2015-08-23 09:28:43.750 235 12535.35 89.55 54721.43 88888.00 2015-08-23 09:28:43.875 235 12535.33 89.55 54721.47 88888.00 2015-08-23 09:28:44.000 235 12535.27 89.53 54721.50 88888.00 2015-08-23 09:28:44.125 235 12535.23 89.53 54721.55 88888.00 2015-08-23 09:28:44.250 235 12535.20 89.53 54721.62 88888.00 2015-08-23 09:28:44.375 235 12535.15 89.53 54721.65 88888.00 2015-08-23 09:28:44.500 235 12535.02 89.50 54721.68 88888.00 2015-08-23 09:28:44.625 235 12535.00 89.50 54721.70 88888.00 2015-08-23 09:28:44.750 235 12534.98 89.53 54721.72 88888.00 2015-08-23 09:28:44.875 235 12534.92 89.55 54721.78 88888.00 2015-08-23 09:28:45.000 235 12534.88 89.50 54721.82 88888.00 2015-08-23 09:28:45.125 235 12534.83 89.47 54721.85 88888.00 2015-08-23 09:28:45.250 235 12534.70 89.42 54721.88 88888.00 2015-08-23 09:28:45.375 235 12534.73 89.42 54721.93 88888.00 2015-08-23 09:28:45.500 235 12534.62 89.38 54721.97 88888.00 2015-08-23 09:28:45.625 235 12534.60 89.35 54722.03 88888.00 2015-08-23 09:28:45.750 235 12534.58 89.38 54722.07 88888.00 2015-08-23 09:28:45.875 235 12534.52 89.38 54722.10 88888.00 2015-08-23 09:28:46.000 235 12534.42 89.33 54722.12 88888.00 2015-08-23 09:28:46.125 235 12534.38 89.33 54722.18 88888.00 2015-08-23 09:28:46.250 235 12534.33 89.33 54722.22 88888.00 2015-08-23 09:28:46.375 235 12534.33 89.35 54722.30 88888.00 2015-08-23 09:28:46.500 235 12534.23 89.30 54722.30 88888.00 2015-08-23 09:28:46.625 235 12534.12 89.25 54722.32 88888.00 2015-08-23 09:28:46.750 235 12534.08 89.20 54722.38 88888.00 2015-08-23 09:28:46.875 235 12533.98 89.20 54722.40 88888.00 2015-08-23 09:28:47.000 235 12533.95 89.25 54722.45 88888.00 2015-08-23 09:28:47.125 235 12533.95 89.22 54722.47 88888.00 2015-08-23 09:28:47.250 235 12533.92 89.20 54722.50 88888.00 2015-08-23 09:28:47.375 235 12533.88 89.15 54722.50 88888.00 2015-08-23 09:28:47.500 235 12533.80 89.15 54722.55 88888.00 2015-08-23 09:28:47.625 235 12533.70 89.15 54722.60 88888.00 2015-08-23 09:28:47.750 235 12533.62 89.15 54722.62 88888.00 2015-08-23 09:28:47.875 235 12533.62 89.12 54722.65 88888.00 2015-08-23 09:28:48.000 235 12533.60 89.10 54722.70 88888.00 2015-08-23 09:28:48.125 235 12533.58 89.10 54722.75 88888.00 2015-08-23 09:28:48.250 235 12533.55 89.08 54722.80 88888.00 2015-08-23 09:28:48.375 235 12533.60 89.05 54722.80 88888.00 2015-08-23 09:28:48.500 235 12533.58 89.03 54722.85 88888.00 2015-08-23 09:28:48.625 235 12533.50 89.05 54722.88 88888.00 2015-08-23 09:28:48.750 235 12533.38 89.08 54722.90 88888.00 2015-08-23 09:28:48.875 235 12533.33 89.08 54722.97 88888.00 2015-08-23 09:28:49.000 235 12533.35 89.03 54723.00 88888.00 2015-08-23 09:28:49.125 235 12533.38 89.03 54723.03 88888.00 2015-08-23 09:28:49.250 235 12533.35 89.03 54723.10 88888.00 2015-08-23 09:28:49.375 235 12533.38 89.03 54723.12 88888.00 2015-08-23 09:28:49.500 235 12533.40 89.03 54723.18 88888.00 2015-08-23 09:28:49.625 235 12533.40 89.03 54723.20 88888.00 2015-08-23 09:28:49.750 235 12533.38 89.00 54723.22 88888.00 2015-08-23 09:28:49.875 235 12533.30 89.03 54723.30 88888.00 2015-08-23 09:28:50.000 235 12533.30 89.03 54723.32 88888.00 2015-08-23 09:28:50.125 235 12533.25 89.00 54723.35 88888.00 2015-08-23 09:28:50.250 235 12533.17 89.05 54723.40 88888.00 2015-08-23 09:28:50.375 235 12533.10 89.05 54723.43 88888.00 2015-08-23 09:28:50.500 235 12533.02 89.10 54723.47 88888.00 2015-08-23 09:28:50.625 235 12533.02 89.12 54723.50 88888.00 2015-08-23 09:28:50.750 235 12533.02 89.15 54723.53 88888.00 2015-08-23 09:28:50.875 235 12533.00 89.20 54723.57 88888.00 2015-08-23 09:28:51.000 235 12532.92 89.17 54723.57 88888.00 2015-08-23 09:28:51.125 235 12532.90 89.20 54723.65 88888.00 2015-08-23 09:28:51.250 235 12532.83 89.20 54723.70 88888.00 2015-08-23 09:28:51.375 235 12532.80 89.25 54723.72 88888.00 2015-08-23 09:28:51.500 235 12532.70 89.25 54723.75 88888.00 2015-08-23 09:28:51.625 235 12532.67 89.28 54723.78 88888.00 2015-08-23 09:28:51.750 235 12532.65 89.30 54723.80 88888.00 2015-08-23 09:28:51.875 235 12532.60 89.30 54723.82 88888.00 2015-08-23 09:28:52.000 235 12532.52 89.33 54723.88 88888.00 2015-08-23 09:28:52.125 235 12532.48 89.38 54723.93 88888.00 2015-08-23 09:28:52.250 235 12532.42 89.40 54724.00 88888.00 2015-08-23 09:28:52.375 235 12532.38 89.40 54724.00 88888.00 2015-08-23 09:28:52.500 235 12532.38 89.40 54724.05 88888.00 2015-08-23 09:28:52.625 235 12532.30 89.42 54724.10 88888.00 2015-08-23 09:28:52.750 235 12532.20 89.42 54724.12 88888.00 2015-08-23 09:28:52.875 235 12532.17 89.42 54724.18 88888.00 2015-08-23 09:28:53.000 235 12532.12 89.47 54724.18 88888.00 2015-08-23 09:28:53.125 235 12532.05 89.50 54724.22 88888.00 2015-08-23 09:28:53.250 235 12532.02 89.53 54724.28 88888.00 2015-08-23 09:28:53.375 235 12532.02 89.58 54724.32 88888.00 2015-08-23 09:28:53.500 235 12532.02 89.62 54724.40 88888.00 2015-08-23 09:28:53.625 235 12531.98 89.62 54724.40 88888.00 2015-08-23 09:28:53.750 235 12531.95 89.60 54724.43 88888.00 2015-08-23 09:28:53.875 235 12531.92 89.62 54724.45 88888.00 2015-08-23 09:28:54.000 235 12531.90 89.62 54724.53 88888.00 2015-08-23 09:28:54.125 235 12531.90 89.65 54724.57 88888.00 2015-08-23 09:28:54.250 235 12531.85 89.70 54724.60 88888.00 2015-08-23 09:28:54.375 235 12531.80 89.70 54724.60 88888.00 2015-08-23 09:28:54.500 235 12531.75 89.75 54724.65 88888.00 2015-08-23 09:28:54.625 235 12531.73 89.78 54724.70 88888.00 2015-08-23 09:28:54.750 235 12531.77 89.83 54724.75 88888.00 2015-08-23 09:28:54.875 235 12531.73 89.83 54724.75 88888.00 2015-08-23 09:28:55.000 235 12531.62 89.85 54724.78 88888.00 2015-08-23 09:28:55.125 235 12531.62 89.90 54724.85 88888.00 2015-08-23 09:28:55.250 235 12531.60 89.92 54724.90 88888.00 2015-08-23 09:28:55.375 235 12531.60 89.92 54724.93 88888.00 2015-08-23 09:28:55.500 235 12531.60 89.97 54724.97 88888.00 2015-08-23 09:28:55.625 235 12531.60 89.97 54725.03 88888.00 2015-08-23 09:28:55.750 235 12531.60 90.00 54725.03 88888.00 2015-08-23 09:28:55.875 235 12531.60 90.03 54725.05 88888.00 2015-08-23 09:28:56.000 235 12531.60 90.05 54725.05 88888.00 2015-08-23 09:28:56.125 235 12531.58 90.08 54725.10 88888.00 2015-08-23 09:28:56.250 235 12531.55 90.08 54725.12 88888.00 2015-08-23 09:28:56.375 235 12531.50 90.10 54725.15 88888.00 2015-08-23 09:28:56.500 235 12531.52 90.15 54725.20 88888.00 2015-08-23 09:28:56.625 235 12531.55 90.22 54725.25 88888.00 2015-08-23 09:28:56.750 235 12531.50 90.25 54725.32 88888.00 2015-08-23 09:28:56.875 235 12531.42 90.25 54725.32 88888.00 2015-08-23 09:28:57.000 235 12531.42 90.30 54725.35 88888.00 2015-08-23 09:28:57.125 235 12531.48 90.35 54725.40 88888.00 2015-08-23 09:28:57.250 235 12531.42 90.35 54725.43 88888.00 2015-08-23 09:28:57.375 235 12531.40 90.33 54725.43 88888.00 2015-08-23 09:28:57.500 235 12531.40 90.33 54725.47 88888.00 2015-08-23 09:28:57.625 235 12531.42 90.40 54725.55 88888.00 2015-08-23 09:28:57.750 235 12531.40 90.45 54725.57 88888.00 2015-08-23 09:28:57.875 235 12531.38 90.42 54725.60 88888.00 2015-08-23 09:28:58.000 235 12531.30 90.42 54725.65 88888.00 2015-08-23 09:28:58.125 235 12531.27 90.47 54725.70 88888.00 2015-08-23 09:28:58.250 235 12531.23 90.53 54725.72 88888.00 2015-08-23 09:28:58.375 235 12531.20 90.55 54725.78 88888.00 2015-08-23 09:28:58.500 235 12531.12 90.55 54725.82 88888.00 2015-08-23 09:28:58.625 235 12531.10 90.55 54725.90 88888.00 2015-08-23 09:28:58.750 235 12531.10 90.58 54725.90 88888.00 2015-08-23 09:28:58.875 235 12531.02 90.60 54725.95 88888.00 2015-08-23 09:28:59.000 235 12530.88 90.60 54725.95 88888.00 2015-08-23 09:28:59.125 235 12530.80 90.60 54725.97 88888.00 2015-08-23 09:28:59.250 235 12530.80 90.62 54726.03 88888.00 2015-08-23 09:28:59.375 235 12530.75 90.67 54726.07 88888.00 2015-08-23 09:28:59.500 235 12530.60 90.67 54726.15 88888.00 2015-08-23 09:28:59.625 235 12530.55 90.70 54726.25 88888.00 2015-08-23 09:28:59.750 235 12530.52 90.70 54726.28 88888.00 2015-08-23 09:28:59.875 235 12530.50 90.70 54726.30 88888.00 2015-08-23 09:29:00.000 235 12530.45 90.70 54726.32 88888.00 2015-08-23 09:29:00.125 235 12530.35 90.70 54726.38 88888.00 2015-08-23 09:29:00.250 235 12530.27 90.70 54726.45 88888.00 2015-08-23 09:29:00.375 235 12530.20 90.70 54726.50 88888.00 2015-08-23 09:29:00.500 235 12530.12 90.67 54726.53 88888.00 2015-08-23 09:29:00.625 235 12530.05 90.65 54726.55 88888.00 2015-08-23 09:29:00.750 235 12529.98 90.62 54726.62 88888.00 2015-08-23 09:29:00.875 235 12529.88 90.60 54726.68 88888.00 2015-08-23 09:29:01.000 235 12529.77 90.58 54726.72 88888.00 2015-08-23 09:29:01.125 235 12529.77 90.55 54726.75 88888.00 2015-08-23 09:29:01.250 235 12529.70 90.55 54726.80 88888.00 2015-08-23 09:29:01.375 235 12529.65 90.58 54726.80 88888.00 2015-08-23 09:29:01.500 235 12529.58 90.55 54726.88 88888.00 2015-08-23 09:29:01.625 235 12529.52 90.55 54726.88 88888.00 2015-08-23 09:29:01.750 235 12529.45 90.50 54726.95 88888.00 2015-08-23 09:29:01.875 235 12529.45 90.50 54727.00 88888.00 2015-08-23 09:29:02.000 235 12529.42 90.53 54727.05 88888.00 2015-08-23 09:29:02.125 235 12529.38 90.50 54727.07 88888.00 2015-08-23 09:29:02.250 235 12529.25 90.50 54727.18 88888.00 2015-08-23 09:29:02.375 235 12529.23 90.47 54727.20 88888.00 2015-08-23 09:29:02.500 235 12529.17 90.47 54727.20 88888.00 2015-08-23 09:29:02.625 235 12529.12 90.47 54727.22 88888.00 2015-08-23 09:29:02.750 235 12529.12 90.47 54727.28 88888.00 2015-08-23 09:29:02.875 235 12529.02 90.47 54727.32 88888.00 2015-08-23 09:29:03.000 235 12529.02 90.45 54727.32 88888.00 2015-08-23 09:29:03.125 235 12529.00 90.47 54727.35 88888.00 2015-08-23 09:29:03.250 235 12528.85 90.47 54727.43 88888.00 2015-08-23 09:29:03.375 235 12528.80 90.45 54727.45 88888.00 2015-08-23 09:29:03.500 235 12528.83 90.50 54727.53 88888.00 2015-08-23 09:29:03.625 235 12528.88 90.53 54727.60 88888.00 2015-08-23 09:29:03.750 235 12528.80 90.58 54727.62 88888.00 2015-08-23 09:29:03.875 235 12528.65 90.58 54727.68 88888.00 2015-08-23 09:29:04.000 235 12528.62 90.58 54727.72 88888.00 2015-08-23 09:29:04.125 235 12528.62 90.58 54727.75 88888.00 2015-08-23 09:29:04.250 235 12528.55 90.62 54727.78 88888.00 2015-08-23 09:29:04.375 235 12528.55 90.67 54727.80 88888.00 2015-08-23 09:29:04.500 235 12528.52 90.72 54727.85 88888.00 2015-08-23 09:29:04.625 235 12528.45 90.75 54727.88 88888.00 2015-08-23 09:29:04.750 235 12528.38 90.78 54727.97 88888.00 2015-08-23 09:29:04.875 235 12528.33 90.80 54728.00 88888.00 2015-08-23 09:29:05.000 235 12528.38 90.88 54728.00 88888.00 2015-08-23 09:29:05.125 235 12528.27 90.90 54728.03 88888.00 2015-08-23 09:29:05.250 235 12528.20 90.92 54728.05 88888.00 2015-08-23 09:29:05.375 235 12528.17 90.97 54728.10 88888.00 2015-08-23 09:29:05.500 235 12528.17 91.03 54728.15 88888.00 2015-08-23 09:29:05.625 235 12528.12 91.05 54728.18 88888.00 2015-08-23 09:29:05.750 235 12528.15 91.12 54728.18 88888.00 2015-08-23 09:29:05.875 235 12528.10 91.17 54728.20 88888.00 2015-08-23 09:29:06.000 235 12528.05 91.22 54728.22 88888.00 2015-08-23 09:29:06.125 235 12528.05 91.25 54728.30 88888.00 2015-08-23 09:29:06.250 235 12528.02 91.28 54728.35 88888.00 2015-08-23 09:29:06.375 235 12528.00 91.30 54728.40 88888.00 2015-08-23 09:29:06.500 235 12527.98 91.35 54728.43 88888.00 2015-08-23 09:29:06.625 235 12528.02 91.40 54728.47 88888.00 2015-08-23 09:29:06.750 235 12528.00 91.40 54728.53 88888.00 2015-08-23 09:29:06.875 235 12527.98 91.40 54728.55 88888.00 2015-08-23 09:29:07.000 235 12527.92 91.45 54728.57 88888.00 2015-08-23 09:29:07.125 235 12527.83 91.53 54728.60 88888.00 2015-08-23 09:29:07.250 235 12527.80 91.50 54728.65 88888.00 2015-08-23 09:29:07.375 235 12527.85 91.50 54728.65 88888.00 2015-08-23 09:29:07.500 235 12527.88 91.55 54728.70 88888.00 2015-08-23 09:29:07.625 235 12527.85 91.55 54728.72 88888.00 2015-08-23 09:29:07.750 235 12527.90 91.60 54728.72 88888.00 2015-08-23 09:29:07.875 235 12527.92 91.58 54728.75 88888.00 2015-08-23 09:29:08.000 235 12527.88 91.58 54728.75 88888.00 2015-08-23 09:29:08.125 235 12527.83 91.58 54728.80 88888.00 2015-08-23 09:29:08.250 235 12527.75 91.60 54728.82 88888.00 2015-08-23 09:29:08.375 235 12527.75 91.65 54728.85 88888.00 2015-08-23 09:29:08.500 235 12527.73 91.70 54728.90 88888.00 2015-08-23 09:29:08.625 235 12527.75 91.70 54728.93 88888.00 2015-08-23 09:29:08.750 235 12527.80 91.70 54728.93 88888.00 2015-08-23 09:29:08.875 235 12527.73 91.72 54728.93 88888.00 2015-08-23 09:29:09.000 235 12527.65 91.75 54728.97 88888.00 2015-08-23 09:29:09.125 235 12527.62 91.75 54729.05 88888.00 2015-08-23 09:29:09.250 235 12527.60 91.83 54729.10 88888.00 2015-08-23 09:29:09.375 235 12527.60 91.88 54729.10 88888.00 2015-08-23 09:29:09.500 235 12527.52 91.88 54729.12 88888.00 2015-08-23 09:29:09.625 235 12527.48 91.90 54729.15 88888.00 2015-08-23 09:29:09.750 235 12527.48 91.95 54729.12 88888.00 2015-08-23 09:29:09.875 235 12527.48 92.03 54729.20 88888.00 2015-08-23 09:29:10.000 235 12527.45 92.03 54729.25 88888.00 2015-08-23 09:29:10.125 235 12527.42 92.08 54729.30 88888.00 2015-08-23 09:29:10.250 235 12527.35 92.10 54729.30 88888.00 2015-08-23 09:29:10.375 235 12527.35 92.10 54729.30 88888.00 2015-08-23 09:29:10.500 235 12527.30 92.10 54729.35 88888.00 2015-08-23 09:29:10.625 235 12527.27 92.17 54729.35 88888.00 2015-08-23 09:29:10.750 235 12527.25 92.22 54729.38 88888.00 2015-08-23 09:29:10.875 235 12527.23 92.25 54729.45 88888.00 2015-08-23 09:29:11.000 235 12527.20 92.33 54729.47 88888.00 2015-08-23 09:29:11.125 235 12527.15 92.35 54729.50 88888.00 2015-08-23 09:29:11.250 235 12527.08 92.38 54729.53 88888.00 2015-08-23 09:29:11.375 235 12527.02 92.42 54729.55 88888.00 2015-08-23 09:29:11.500 235 12527.02 92.47 54729.57 88888.00 2015-08-23 09:29:11.625 235 12526.95 92.53 54729.62 88888.00 2015-08-23 09:29:11.750 235 12526.83 92.50 54729.65 88888.00 2015-08-23 09:29:11.875 235 12526.83 92.58 54729.70 88888.00 2015-08-23 09:29:12.000 235 12526.80 92.62 54729.70 88888.00 2015-08-23 09:29:12.125 235 12526.75 92.65 54729.72 88888.00 2015-08-23 09:29:12.250 235 12526.75 92.67 54729.75 88888.00 2015-08-23 09:29:12.375 235 12526.75 92.72 54729.75 88888.00 2015-08-23 09:29:12.500 235 12526.75 92.80 54729.80 88888.00 2015-08-23 09:29:12.625 235 12526.75 92.83 54729.82 88888.00 2015-08-23 09:29:12.750 235 12526.75 92.85 54729.85 88888.00 2015-08-23 09:29:12.875 235 12526.73 92.88 54729.85 88888.00 2015-08-23 09:29:13.000 235 12526.73 92.88 54729.88 88888.00 2015-08-23 09:29:13.125 235 12526.62 92.92 54729.93 88888.00 2015-08-23 09:29:13.250 235 12526.58 92.95 54729.97 88888.00 2015-08-23 09:29:13.375 235 12526.65 92.95 54730.00 88888.00 2015-08-23 09:29:13.500 235 12526.65 93.00 54730.03 88888.00 2015-08-23 09:29:13.625 235 12526.58 93.05 54730.05 88888.00 2015-08-23 09:29:13.750 235 12526.55 93.08 54730.05 88888.00 2015-08-23 09:29:13.875 235 12526.55 93.15 54730.07 88888.00 2015-08-23 09:29:14.000 235 12526.55 93.20 54730.07 88888.00 2015-08-23 09:29:14.125 235 12526.55 93.25 54730.12 88888.00 2015-08-23 09:29:14.250 235 12526.48 93.28 54730.15 88888.00 2015-08-23 09:29:14.375 235 12526.45 93.30 54730.18 88888.00 2015-08-23 09:29:14.500 235 12526.45 93.35 54730.18 88888.00 2015-08-23 09:29:14.625 235 12526.45 93.40 54730.22 88888.00 2015-08-23 09:29:14.750 235 12526.42 93.45 54730.22 88888.00 2015-08-23 09:29:14.875 235 12526.38 93.50 54730.28 88888.00 2015-08-23 09:29:15.000 235 12526.35 93.53 54730.25 88888.00 2015-08-23 09:29:15.125 235 12526.38 93.58 54730.30 88888.00 2015-08-23 09:29:15.250 235 12526.35 93.60 54730.35 88888.00 2015-08-23 09:29:15.375 235 12526.30 93.67 54730.38 88888.00 2015-08-23 09:29:15.500 235 12526.23 93.70 54730.40 88888.00 2015-08-23 09:29:15.625 235 12526.20 93.75 54730.40 88888.00 2015-08-23 09:29:15.750 235 12526.15 93.75 54730.43 88888.00 2015-08-23 09:29:15.875 235 12526.12 93.80 54730.45 88888.00 2015-08-23 09:29:16.000 235 12526.08 93.85 54730.43 88888.00 2015-08-23 09:29:16.125 235 12525.98 93.92 54730.47 88888.00 2015-08-23 09:29:16.250 235 12525.88 93.92 54730.53 88888.00 2015-08-23 09:29:16.375 235 12525.90 93.95 54730.53 88888.00 2015-08-23 09:29:16.500 235 12525.98 94.05 54730.55 88888.00 2015-08-23 09:29:16.625 235 12525.95 94.05 54730.55 88888.00 2015-08-23 09:29:16.750 235 12525.90 94.05 54730.57 88888.00 2015-08-23 09:29:16.875 235 12525.88 94.12 54730.57 88888.00 2015-08-23 09:29:17.000 235 12525.88 94.12 54730.57 88888.00 2015-08-23 09:29:17.125 235 12525.83 94.17 54730.60 88888.00 2015-08-23 09:29:17.250 235 12525.77 94.20 54730.65 88888.00 2015-08-23 09:29:17.375 235 12525.83 94.28 54730.65 88888.00 2015-08-23 09:29:17.500 235 12525.83 94.30 54730.65 88888.00 2015-08-23 09:29:17.625 235 12525.83 94.30 54730.68 88888.00 2015-08-23 09:29:17.750 235 12525.80 94.33 54730.68 88888.00 2015-08-23 09:29:17.875 235 12525.75 94.35 54730.72 88888.00 2015-08-23 09:29:18.000 235 12525.73 94.38 54730.75 88888.00 2015-08-23 09:29:18.125 235 12525.80 94.42 54730.75 88888.00 2015-08-23 09:29:18.250 235 12525.77 94.45 54730.75 88888.00 2015-08-23 09:29:18.375 235 12525.83 94.47 54730.75 88888.00 2015-08-23 09:29:18.500 235 12525.80 94.50 54730.78 88888.00 2015-08-23 09:29:18.625 235 12525.85 94.50 54730.75 88888.00 2015-08-23 09:29:18.750 235 12525.88 94.53 54730.78 88888.00 2015-08-23 09:29:18.875 235 12525.90 94.55 54730.78 88888.00 2015-08-23 09:29:19.000 235 12525.92 94.60 54730.78 88888.00 2015-08-23 09:29:19.125 235 12525.90 94.60 54730.80 88888.00 2015-08-23 09:29:19.250 235 12525.92 94.60 54730.80 88888.00 2015-08-23 09:29:19.375 235 12525.98 94.60 54730.82 88888.00 2015-08-23 09:29:19.500 235 12526.10 94.65 54730.80 88888.00 2015-08-23 09:29:19.625 235 12526.17 94.70 54730.82 88888.00 2015-08-23 09:29:19.750 235 12526.17 94.72 54730.80 88888.00 2015-08-23 09:29:19.875 235 12526.23 94.70 54730.85 88888.00 2015-08-23 09:29:20.000 235 12526.27 94.70 54730.85 88888.00 2015-08-23 09:29:20.125 235 12526.27 94.72 54730.85 88888.00 2015-08-23 09:29:20.250 235 12526.27 94.75 54730.88 88888.00 2015-08-23 09:29:20.375 235 12526.33 94.75 54730.88 88888.00 2015-08-23 09:29:20.500 235 12526.35 94.78 54730.90 88888.00 2015-08-23 09:29:20.625 235 12526.40 94.80 54730.93 88888.00 2015-08-23 09:29:20.750 235 12526.40 94.80 54730.93 88888.00 2015-08-23 09:29:20.875 235 12526.42 94.83 54730.95 88888.00 2015-08-23 09:29:21.000 235 12526.50 94.85 54730.95 88888.00 2015-08-23 09:29:21.125 235 12526.48 94.83 54730.97 88888.00 2015-08-23 09:29:21.250 235 12526.42 94.85 54731.00 88888.00 2015-08-23 09:29:21.375 235 12526.48 94.88 54731.00 88888.00 2015-08-23 09:29:21.500 235 12526.48 94.88 54731.03 88888.00 2015-08-23 09:29:21.625 235 12526.45 94.88 54731.05 88888.00 2015-08-23 09:29:21.750 235 12526.42 94.92 54731.05 88888.00 2015-08-23 09:29:21.875 235 12526.42 94.92 54731.07 88888.00 2015-08-23 09:29:22.000 235 12526.50 94.92 54731.07 88888.00 2015-08-23 09:29:22.125 235 12526.52 94.95 54731.10 88888.00 2015-08-23 09:29:22.250 235 12526.45 95.03 54731.15 88888.00 2015-08-23 09:29:22.375 235 12526.45 95.03 54731.18 88888.00 2015-08-23 09:29:22.500 235 12526.48 95.05 54731.18 88888.00 2015-08-23 09:29:22.625 235 12526.52 95.08 54731.18 88888.00 2015-08-23 09:29:22.750 235 12526.48 95.08 54731.18 88888.00 2015-08-23 09:29:22.875 235 12526.45 95.10 54731.20 88888.00 2015-08-23 09:29:23.000 235 12526.48 95.15 54731.20 88888.00 2015-08-23 09:29:23.125 235 12526.52 95.15 54731.22 88888.00 2015-08-23 09:29:23.250 235 12526.52 95.17 54731.28 88888.00 2015-08-23 09:29:23.375 235 12526.50 95.20 54731.30 88888.00 2015-08-23 09:29:23.500 235 12526.50 95.20 54731.30 88888.00 2015-08-23 09:29:23.625 235 12526.45 95.17 54731.30 88888.00 2015-08-23 09:29:23.750 235 12526.45 95.17 54731.32 88888.00 2015-08-23 09:29:23.875 235 12526.42 95.20 54731.38 88888.00 2015-08-23 09:29:24.000 235 12526.48 95.25 54731.38 88888.00 2015-08-23 09:29:24.125 235 12526.52 95.22 54731.40 88888.00 2015-08-23 09:29:24.250 235 12526.45 95.17 54731.43 88888.00 2015-08-23 09:29:24.375 235 12526.45 95.20 54731.45 88888.00 2015-08-23 09:29:24.500 235 12526.42 95.15 54731.45 88888.00 2015-08-23 09:29:24.625 235 12526.38 95.12 54731.47 88888.00 2015-08-23 09:29:24.750 235 12526.42 95.15 54731.50 88888.00 2015-08-23 09:29:24.875 235 12526.52 95.20 54731.53 88888.00 2015-08-23 09:29:25.000 235 12526.55 95.17 54731.55 88888.00 2015-08-23 09:29:25.125 235 12526.52 95.17 54731.57 88888.00 2015-08-23 09:29:25.250 235 12526.45 95.15 54731.62 88888.00 2015-08-23 09:29:25.375 235 12526.50 95.15 54731.62 88888.00 2015-08-23 09:29:25.500 235 12526.50 95.12 54731.62 88888.00 2015-08-23 09:29:25.625 235 12526.50 95.08 54731.62 88888.00 2015-08-23 09:29:25.750 235 12526.48 95.08 54731.65 88888.00 2015-08-23 09:29:25.875 235 12526.45 95.08 54731.65 88888.00 2015-08-23 09:29:26.000 235 12526.50 95.05 54731.70 88888.00 2015-08-23 09:29:26.125 235 12526.52 94.97 54731.72 88888.00 2015-08-23 09:29:26.250 235 12526.58 94.95 54731.75 88888.00 2015-08-23 09:29:26.375 235 12526.60 94.92 54731.75 88888.00 2015-08-23 09:29:26.500 235 12526.55 94.92 54731.75 88888.00 2015-08-23 09:29:26.625 235 12526.55 94.92 54731.80 88888.00 2015-08-23 09:29:26.750 235 12526.58 94.88 54731.80 88888.00 2015-08-23 09:29:26.875 235 12526.62 94.83 54731.80 88888.00 2015-08-23 09:29:27.000 235 12526.62 94.80 54731.82 88888.00 2015-08-23 09:29:27.125 235 12526.60 94.80 54731.88 88888.00 2015-08-23 09:29:27.250 235 12526.58 94.78 54731.90 88888.00 2015-08-23 09:29:27.375 235 12526.62 94.75 54731.93 88888.00 2015-08-23 09:29:27.500 235 12526.62 94.72 54731.95 88888.00 2015-08-23 09:29:27.625 235 12526.55 94.72 54731.95 88888.00 2015-08-23 09:29:27.750 235 12526.52 94.65 54731.97 88888.00 2015-08-23 09:29:27.875 235 12526.55 94.60 54731.97 88888.00 2015-08-23 09:29:28.000 235 12526.58 94.62 54731.97 88888.00 2015-08-23 09:29:28.125 235 12526.65 94.62 54732.00 88888.00 2015-08-23 09:29:28.250 235 12526.67 94.58 54732.03 88888.00 2015-08-23 09:29:28.375 235 12526.70 94.55 54732.03 88888.00 2015-08-23 09:29:28.500 235 12526.67 94.55 54732.07 88888.00 2015-08-23 09:29:28.625 235 12526.58 94.53 54732.07 88888.00 2015-08-23 09:29:28.750 235 12526.52 94.53 54732.10 88888.00 2015-08-23 09:29:28.875 235 12526.50 94.50 54732.15 88888.00 2015-08-23 09:29:29.000 235 12526.58 94.47 54732.15 88888.00 2015-08-23 09:29:29.125 235 12526.62 94.45 54732.15 88888.00 2015-08-23 09:29:29.250 235 12526.60 94.42 54732.12 88888.00 2015-08-23 09:29:29.375 235 12526.58 94.45 54732.18 88888.00 2015-08-23 09:29:29.500 235 12526.52 94.45 54732.22 88888.00 2015-08-23 09:29:29.625 235 12526.52 94.42 54732.25 88888.00 2015-08-23 09:29:29.750 235 12526.55 94.40 54732.25 88888.00 2015-08-23 09:29:29.875 235 12526.58 94.38 54732.25 88888.00 2015-08-23 09:29:30.000 235 12526.55 94.38 54732.25 88888.00 2015-08-23 09:29:30.125 235 12526.52 94.35 54732.30 88888.00 2015-08-23 09:29:30.250 235 12526.48 94.30 54732.30 88888.00 2015-08-23 09:29:30.375 235 12526.42 94.28 54732.32 88888.00 2015-08-23 09:29:30.500 235 12526.42 94.25 54732.38 88888.00 2015-08-23 09:29:30.625 235 12526.40 94.25 54732.38 88888.00 2015-08-23 09:29:30.750 235 12526.42 94.25 54732.40 88888.00 2015-08-23 09:29:30.875 235 12526.48 94.25 54732.43 88888.00 2015-08-23 09:29:31.000 235 12526.55 94.22 54732.38 88888.00 2015-08-23 09:29:31.125 235 12526.48 94.22 54732.40 88888.00 2015-08-23 09:29:31.250 235 12526.40 94.20 54732.47 88888.00 2015-08-23 09:29:31.375 235 12526.48 94.20 54732.47 88888.00 2015-08-23 09:29:31.500 235 12526.52 94.20 54732.45 88888.00 2015-08-23 09:29:31.625 235 12526.48 94.15 54732.47 88888.00 2015-08-23 09:29:31.750 235 12526.48 94.20 54732.50 88888.00 2015-08-23 09:29:31.875 235 12526.50 94.25 54732.53 88888.00 2015-08-23 09:29:32.000 235 12526.50 94.20 54732.50 88888.00 2015-08-23 09:29:32.125 235 12526.52 94.20 54732.50 88888.00 2015-08-23 09:29:32.250 235 12526.45 94.20 54732.55 88888.00 2015-08-23 09:29:32.375 235 12526.42 94.25 54732.60 88888.00 2015-08-23 09:29:32.500 235 12526.40 94.22 54732.60 88888.00 2015-08-23 09:29:32.625 235 12526.48 94.25 54732.60 88888.00 2015-08-23 09:29:32.750 235 12526.52 94.30 54732.57 88888.00 2015-08-23 09:29:32.875 235 12526.50 94.30 54732.62 88888.00 2015-08-23 09:29:33.000 235 12526.52 94.33 54732.62 88888.00 2015-08-23 09:29:33.125 235 12526.50 94.33 54732.62 88888.00 2015-08-23 09:29:33.250 235 12526.48 94.33 54732.65 88888.00 2015-08-23 09:29:33.375 235 12526.50 94.40 54732.68 88888.00 2015-08-23 09:29:33.500 235 12526.48 94.42 54732.68 88888.00 2015-08-23 09:29:33.625 235 12526.50 94.45 54732.70 88888.00 2015-08-23 09:29:33.750 235 12526.55 94.50 54732.70 88888.00 2015-08-23 09:29:33.875 235 12526.52 94.55 54732.72 88888.00 2015-08-23 09:29:34.000 235 12526.55 94.53 54732.72 88888.00 2015-08-23 09:29:34.125 235 12526.52 94.55 54732.75 88888.00 2015-08-23 09:29:34.250 235 12526.48 94.58 54732.78 88888.00 2015-08-23 09:29:34.375 235 12526.48 94.65 54732.75 88888.00 2015-08-23 09:29:34.500 235 12526.48 94.70 54732.75 88888.00 2015-08-23 09:29:34.625 235 12526.52 94.67 54732.78 88888.00 2015-08-23 09:29:34.750 235 12526.55 94.70 54732.80 88888.00 2015-08-23 09:29:34.875 235 12526.50 94.67 54732.80 88888.00 2015-08-23 09:29:35.000 235 12526.48 94.72 54732.82 88888.00 2015-08-23 09:29:35.125 235 12526.48 94.75 54732.80 88888.00 2015-08-23 09:29:35.250 235 12526.45 94.75 54732.78 88888.00 2015-08-23 09:29:35.375 235 12526.50 94.78 54732.78 88888.00 2015-08-23 09:29:35.500 235 12526.52 94.85 54732.82 88888.00 2015-08-23 09:29:35.625 235 12526.55 94.85 54732.88 88888.00 2015-08-23 09:29:35.750 235 12526.60 94.85 54732.85 88888.00 2015-08-23 09:29:35.875 235 12526.58 94.88 54732.82 88888.00 2015-08-23 09:29:36.000 235 12526.52 94.88 54732.82 88888.00 2015-08-23 09:29:36.125 235 12526.58 94.92 54732.85 88888.00 2015-08-23 09:29:36.250 235 12526.60 94.92 54732.90 88888.00 2015-08-23 09:29:36.375 235 12526.58 94.95 54732.90 88888.00 2015-08-23 09:29:36.500 235 12526.50 94.95 54732.93 88888.00 2015-08-23 09:29:36.625 235 12526.50 94.95 54732.93 88888.00 2015-08-23 09:29:36.750 235 12526.50 94.92 54732.93 88888.00 2015-08-23 09:29:36.875 235 12526.48 94.92 54732.95 88888.00 2015-08-23 09:29:37.000 235 12526.45 94.95 54733.00 88888.00 2015-08-23 09:29:37.125 235 12526.40 94.97 54733.03 88888.00 2015-08-23 09:29:37.250 235 12526.40 94.92 54733.00 88888.00 2015-08-23 09:29:37.375 235 12526.40 94.92 54732.95 88888.00 2015-08-23 09:29:37.500 235 12526.40 94.92 54732.95 88888.00 2015-08-23 09:29:37.625 235 12526.38 94.92 54733.00 88888.00 2015-08-23 09:29:37.750 235 12526.40 94.92 54733.05 88888.00 2015-08-23 09:29:37.875 235 12526.45 94.90 54733.05 88888.00 2015-08-23 09:29:38.000 235 12526.45 94.88 54733.05 88888.00 2015-08-23 09:29:38.125 235 12526.45 94.85 54733.07 88888.00 2015-08-23 09:29:38.250 235 12526.50 94.80 54733.05 88888.00 2015-08-23 09:29:38.375 235 12526.55 94.80 54733.07 88888.00 2015-08-23 09:29:38.500 235 12526.58 94.80 54733.10 88888.00 2015-08-23 09:29:38.625 235 12526.58 94.75 54733.10 88888.00 2015-08-23 09:29:38.750 235 12526.65 94.78 54733.10 88888.00 2015-08-23 09:29:38.875 235 12526.67 94.72 54733.12 88888.00 2015-08-23 09:29:39.000 235 12526.65 94.72 54733.15 88888.00 2015-08-23 09:29:39.125 235 12526.70 94.72 54733.15 88888.00 2015-08-23 09:29:39.250 235 12526.62 94.65 54733.15 88888.00 2015-08-23 09:29:39.375 235 12526.62 94.62 54733.18 88888.00 2015-08-23 09:29:39.500 235 12526.67 94.62 54733.18 88888.00 2015-08-23 09:29:39.625 235 12526.73 94.58 54733.18 88888.00 2015-08-23 09:29:39.750 235 12526.77 94.55 54733.20 88888.00 2015-08-23 09:29:39.875 235 12526.75 94.53 54733.18 88888.00 2015-08-23 09:29:40.000 235 12526.73 94.47 54733.18 88888.00 2015-08-23 09:29:40.125 235 12526.75 94.47 54733.20 88888.00 2015-08-23 09:29:40.250 235 12526.75 94.47 54733.25 88888.00 2015-08-23 09:29:40.375 235 12526.75 94.47 54733.28 88888.00 2015-08-23 09:29:40.500 235 12526.70 94.40 54733.28 88888.00 2015-08-23 09:29:40.625 235 12526.67 94.40 54733.22 88888.00 2015-08-23 09:29:40.750 235 12526.65 94.42 54733.25 88888.00 2015-08-23 09:29:40.875 235 12526.62 94.40 54733.30 88888.00 2015-08-23 09:29:41.000 235 12526.62 94.38 54733.32 88888.00 2015-08-23 09:29:41.125 235 12526.65 94.33 54733.30 88888.00 2015-08-23 09:29:41.250 235 12526.65 94.30 54733.35 88888.00 2015-08-23 09:29:41.375 235 12526.73 94.30 54733.32 88888.00 2015-08-23 09:29:41.500 235 12526.77 94.30 54733.35 88888.00 2015-08-23 09:29:41.625 235 12526.73 94.25 54733.35 88888.00 2015-08-23 09:29:41.750 235 12526.73 94.20 54733.32 88888.00 2015-08-23 09:29:41.875 235 12526.70 94.15 54733.38 88888.00 2015-08-23 09:29:42.000 235 12526.62 94.08 54733.38 88888.00 2015-08-23 09:29:42.125 235 12526.65 94.10 54733.40 88888.00 2015-08-23 09:29:42.250 235 12526.67 94.05 54733.45 88888.00 2015-08-23 09:29:42.375 235 12526.70 94.03 54733.45 88888.00 2015-08-23 09:29:42.500 235 12526.73 93.97 54733.40 88888.00 2015-08-23 09:29:42.625 235 12526.73 93.95 54733.40 88888.00 2015-08-23 09:29:42.750 235 12526.75 93.92 54733.45 88888.00 2015-08-23 09:29:42.875 235 12526.77 93.88 54733.47 88888.00 2015-08-23 09:29:43.000 235 12526.83 93.80 54733.45 88888.00 2015-08-23 09:29:43.125 235 12526.88 93.80 54733.43 88888.00 2015-08-23 09:29:43.250 235 12526.90 93.72 54733.45 88888.00 2015-08-23 09:29:43.375 235 12526.95 93.72 54733.53 88888.00 2015-08-23 09:29:43.500 235 12526.98 93.70 54733.53 88888.00 2015-08-23 09:29:43.625 235 12527.02 93.62 54733.53 88888.00 2015-08-23 09:29:43.750 235 12527.10 93.60 54733.53 88888.00 2015-08-23 09:29:43.875 235 12527.12 93.60 54733.50 88888.00 2015-08-23 09:29:44.000 235 12527.12 93.58 54733.53 88888.00 2015-08-23 09:29:44.125 235 12527.17 93.55 54733.55 88888.00 2015-08-23 09:29:44.250 235 12527.20 93.50 54733.57 88888.00 2015-08-23 09:29:44.375 235 12527.27 93.47 54733.55 88888.00 2015-08-23 09:29:44.500 235 12527.33 93.47 54733.55 88888.00 2015-08-23 09:29:44.625 235 12527.35 93.45 54733.57 88888.00 2015-08-23 09:29:44.750 235 12527.42 93.42 54733.57 88888.00 2015-08-23 09:29:44.875 235 12527.42 93.40 54733.57 88888.00 2015-08-23 09:29:45.000 235 12527.42 93.38 54733.60 88888.00 2015-08-23 09:29:45.125 235 12527.45 93.38 54733.62 88888.00 2015-08-23 09:29:45.250 235 12527.48 93.33 54733.57 88888.00 2015-08-23 09:29:45.375 235 12527.55 93.30 54733.57 88888.00 2015-08-23 09:29:45.500 235 12527.58 93.30 54733.60 88888.00 2015-08-23 09:29:45.625 235 12527.52 93.30 54733.60 88888.00 2015-08-23 09:29:45.750 235 12527.52 93.25 54733.62 88888.00 2015-08-23 09:29:45.875 235 12527.50 93.17 54733.62 88888.00 2015-08-23 09:29:46.000 235 12527.50 93.15 54733.60 88888.00 2015-08-23 09:29:46.125 235 12527.50 93.15 54733.62 88888.00 2015-08-23 09:29:46.250 235 12527.48 93.15 54733.65 88888.00 2015-08-23 09:29:46.375 235 12527.67 93.12 54733.68 88888.00 2015-08-23 09:29:46.500 235 12527.67 93.12 54733.65 88888.00 2015-08-23 09:29:46.625 235 12527.62 93.10 54733.65 88888.00 2015-08-23 09:29:46.750 235 12527.62 93.08 54733.70 88888.00 2015-08-23 09:29:46.875 235 12527.62 93.05 54733.70 88888.00 2015-08-23 09:29:47.000 235 12527.65 93.00 54733.70 88888.00 2015-08-23 09:29:47.125 235 12527.73 93.00 54733.68 88888.00 2015-08-23 09:29:47.250 235 12527.73 92.97 54733.70 88888.00 2015-08-23 09:29:47.375 235 12527.75 92.97 54733.72 88888.00 2015-08-23 09:29:47.500 235 12527.73 92.92 54733.70 88888.00 2015-08-23 09:29:47.625 235 12527.80 92.90 54733.72 88888.00 2015-08-23 09:29:47.750 235 12527.85 92.90 54733.72 88888.00 2015-08-23 09:29:47.875 235 12527.85 92.88 54733.68 88888.00 2015-08-23 09:29:48.000 235 12527.83 92.83 54733.65 88888.00 2015-08-23 09:29:48.125 235 12527.88 92.85 54733.68 88888.00 2015-08-23 09:29:48.250 235 12527.95 92.83 54733.70 88888.00 2015-08-23 09:29:48.375 235 12527.98 92.80 54733.68 88888.00 2015-08-23 09:29:48.500 235 12527.98 92.78 54733.68 88888.00 2015-08-23 09:29:48.625 235 12528.05 92.80 54733.68 88888.00 2015-08-23 09:29:48.750 235 12528.12 92.80 54733.68 88888.00 2015-08-23 09:29:48.875 235 12528.12 92.75 54733.65 88888.00 2015-08-23 09:29:49.000 235 12528.12 92.70 54733.65 88888.00 2015-08-23 09:29:49.125 235 12528.12 92.70 54733.65 88888.00 2015-08-23 09:29:49.250 235 12528.12 92.67 54733.68 88888.00 2015-08-23 09:29:49.375 235 12528.17 92.65 54733.70 88888.00 2015-08-23 09:29:49.500 235 12528.20 92.62 54733.68 88888.00 2015-08-23 09:29:49.625 235 12528.25 92.65 54733.68 88888.00 2015-08-23 09:29:49.750 235 12528.38 92.58 54733.65 88888.00 2015-08-23 09:29:49.875 235 12528.45 92.53 54733.65 88888.00 2015-08-23 09:29:50.000 235 12528.48 92.50 54733.60 88888.00 2015-08-23 09:29:50.125 235 12528.50 92.50 54733.62 88888.00 2015-08-23 09:29:50.250 235 12528.48 92.47 54733.62 88888.00 2015-08-23 09:29:50.375 235 12528.52 92.45 54733.62 88888.00 2015-08-23 09:29:50.500 235 12528.58 92.40 54733.62 88888.00 2015-08-23 09:29:50.625 235 12528.67 92.35 54733.60 88888.00 2015-08-23 09:29:50.750 235 12528.75 92.35 54733.60 88888.00 2015-08-23 09:29:50.875 235 12528.73 92.28 54733.62 88888.00 2015-08-23 09:29:51.000 235 12528.80 92.25 54733.60 88888.00 2015-08-23 09:29:51.125 235 12528.85 92.22 54733.60 88888.00 2015-08-23 09:29:51.250 235 12528.90 92.17 54733.57 88888.00 2015-08-23 09:29:51.375 235 12528.95 92.17 54733.57 88888.00 2015-08-23 09:29:51.500 235 12529.10 92.20 54733.57 88888.00 2015-08-23 09:29:51.625 235 12529.20 92.15 54733.55 88888.00 2015-08-23 09:29:51.750 235 12529.30 92.15 54733.55 88888.00 2015-08-23 09:29:51.875 235 12529.38 92.12 54733.50 88888.00 2015-08-23 09:29:52.000 235 12529.45 92.12 54733.47 88888.00 2015-08-23 09:29:52.125 235 12529.55 92.10 54733.45 88888.00 2015-08-23 09:29:52.250 235 12529.55 92.03 54733.43 88888.00 2015-08-23 09:29:52.375 235 12529.65 92.03 54733.43 88888.00 2015-08-23 09:29:52.500 235 12529.73 92.03 54733.43 88888.00 2015-08-23 09:29:52.625 235 12529.75 92.03 54733.43 88888.00 2015-08-23 09:29:52.750 235 12529.75 92.00 54733.40 88888.00 2015-08-23 09:29:52.875 235 12529.75 91.95 54733.35 88888.00 2015-08-23 09:29:53.000 235 12529.80 91.92 54733.32 88888.00 2015-08-23 09:29:53.125 235 12529.90 91.97 54733.35 88888.00 2015-08-23 09:29:53.250 235 12529.95 91.95 54733.38 88888.00 2015-08-23 09:29:53.375 235 12530.15 91.92 54733.35 88888.00 2015-08-23 09:29:53.500 235 12530.20 91.92 54733.32 88888.00 2015-08-23 09:29:53.625 235 12530.25 91.95 54733.32 88888.00 2015-08-23 09:29:53.750 235 12530.25 91.92 54733.32 88888.00 2015-08-23 09:29:53.875 235 12530.27 91.90 54733.32 88888.00 2015-08-23 09:29:54.000 235 12530.30 91.92 54733.30 88888.00 2015-08-23 09:29:54.125 235 12530.38 91.92 54733.30 88888.00 2015-08-23 09:29:54.250 235 12530.42 91.92 54733.28 88888.00 2015-08-23 09:29:54.375 235 12530.50 91.90 54733.25 88888.00 2015-08-23 09:29:54.500 235 12530.55 91.90 54733.22 88888.00 2015-08-23 09:29:54.625 235 12530.62 91.92 54733.20 88888.00 2015-08-23 09:29:54.750 235 12530.65 91.88 54733.18 88888.00 2015-08-23 09:29:54.875 235 12530.73 91.83 54733.18 88888.00 2015-08-23 09:29:55.000 235 12530.83 91.85 54733.18 88888.00 2015-08-23 09:29:55.125 235 12530.90 91.83 54733.12 88888.00 2015-08-23 09:29:55.250 235 12530.95 91.80 54733.10 88888.00 2015-08-23 09:29:55.375 235 12531.02 91.80 54733.12 88888.00 2015-08-23 09:29:55.500 235 12531.10 91.83 54733.10 88888.00 2015-08-23 09:29:55.625 235 12531.23 91.88 54733.10 88888.00 2015-08-23 09:29:55.750 235 12531.30 91.85 54733.10 88888.00 2015-08-23 09:29:55.875 235 12531.35 91.83 54733.07 88888.00 2015-08-23 09:29:56.000 235 12531.40 91.78 54733.05 88888.00 2015-08-23 09:29:56.125 235 12531.42 91.78 54733.03 88888.00 2015-08-23 09:29:56.250 235 12531.42 91.72 54733.05 88888.00 2015-08-23 09:29:56.375 235 12531.52 91.75 54733.03 88888.00 2015-08-23 09:29:56.500 235 12531.62 91.72 54733.03 88888.00 2015-08-23 09:29:56.625 235 12531.65 91.70 54733.00 88888.00 2015-08-23 09:29:56.750 235 12531.67 91.65 54733.00 88888.00 2015-08-23 09:29:56.875 235 12531.73 91.60 54732.97 88888.00 2015-08-23 09:29:57.000 235 12531.77 91.55 54732.95 88888.00 2015-08-23 09:29:57.125 235 12531.80 91.53 54732.97 88888.00 2015-08-23 09:29:57.250 235 12531.90 91.47 54732.95 88888.00 2015-08-23 09:29:57.375 235 12531.95 91.47 54732.95 88888.00 2015-08-23 09:29:57.500 235 12532.00 91.45 54732.93 88888.00 2015-08-23 09:29:57.625 235 12532.05 91.42 54732.93 88888.00 2015-08-23 09:29:57.750 235 12532.12 91.35 54732.93 88888.00 2015-08-23 09:29:57.875 235 12532.17 91.33 54732.90 88888.00 2015-08-23 09:29:58.000 235 12532.20 91.30 54732.90 88888.00 2015-08-23 09:29:58.125 235 12532.20 91.28 54732.85 88888.00 2015-08-23 09:29:58.250 235 12532.20 91.20 54732.82 88888.00 2015-08-23 09:29:58.375 235 12532.27 91.17 54732.85 88888.00 2015-08-23 09:29:58.500 235 12532.25 91.12 54732.85 88888.00 2015-08-23 09:29:58.625 235 12532.30 91.08 54732.82 88888.00 2015-08-23 09:29:58.750 235 12532.40 91.03 54732.82 88888.00 2015-08-23 09:29:58.875 235 12532.50 91.00 54732.80 88888.00 2015-08-23 09:29:59.000 235 12532.55 90.92 54732.78 88888.00 2015-08-23 09:29:59.125 235 12532.60 90.85 54732.78 88888.00 2015-08-23 09:29:59.250 235 12532.60 90.80 54732.78 88888.00 2015-08-23 09:29:59.375 235 12532.70 90.78 54732.78 88888.00 2015-08-23 09:29:59.500 235 12532.77 90.78 54732.78 88888.00 2015-08-23 09:29:59.625 235 12532.75 90.67 54732.75 88888.00 2015-08-23 09:29:59.750 235 12532.77 90.62 54732.72 88888.00 2015-08-23 09:29:59.875 235 12532.83 90.60 54732.75 88888.00 2015-08-23 09:30:00.000 235 12532.90 90.58 54732.70 88888.00 2015-08-23 09:30:00.125 235 12532.95 90.60 54732.70 88888.00 2015-08-23 09:30:00.250 235 12532.98 90.53 54732.68 88888.00 2015-08-23 09:30:00.375 235 12533.02 90.50 54732.65 88888.00 2015-08-23 09:30:00.500 235 12533.10 90.47 54732.62 88888.00 2015-08-23 09:30:00.625 235 12533.17 90.45 54732.60 88888.00 2015-08-23 09:30:00.750 235 12533.25 90.42 54732.60 88888.00 2015-08-23 09:30:00.875 235 12533.33 90.42 54732.57 88888.00 2015-08-23 09:30:01.000 235 12533.35 90.42 54732.57 88888.00 2015-08-23 09:30:01.125 235 12533.45 90.42 54732.60 88888.00 2015-08-23 09:30:01.250 235 12533.50 90.38 54732.57 88888.00 2015-08-23 09:30:01.375 235 12533.58 90.38 54732.55 88888.00 2015-08-23 09:30:01.500 235 12533.67 90.35 54732.50 88888.00 2015-08-23 09:30:01.625 235 12533.75 90.38 54732.50 88888.00 2015-08-23 09:30:01.750 235 12533.85 90.40 54732.50 88888.00 2015-08-23 09:30:01.875 235 12533.92 90.40 54732.47 88888.00 2015-08-23 09:30:02.000 235 12534.02 90.38 54732.45 88888.00 2015-08-23 09:30:02.125 235 12534.12 90.35 54732.40 88888.00 2015-08-23 09:30:02.250 235 12534.23 90.35 54732.40 88888.00 2015-08-23 09:30:02.375 235 12534.33 90.35 54732.38 88888.00 2015-08-23 09:30:02.500 235 12534.38 90.35 54732.40 88888.00 2015-08-23 09:30:02.625 235 12534.48 90.35 54732.38 88888.00 2015-08-23 09:30:02.750 235 12534.58 90.38 54732.40 88888.00 2015-08-23 09:30:02.875 235 12534.62 90.38 54732.38 88888.00 2015-08-23 09:30:03.000 235 12534.70 90.40 54732.35 88888.00 2015-08-23 09:30:03.125 235 12534.77 90.40 54732.35 88888.00 2015-08-23 09:30:03.250 235 12534.85 90.38 54732.32 88888.00 2015-08-23 09:30:03.375 235 12534.90 90.38 54732.30 88888.00 2015-08-23 09:30:03.500 235 12535.02 90.35 54732.28 88888.00 2015-08-23 09:30:03.625 235 12535.12 90.33 54732.22 88888.00 2015-08-23 09:30:03.750 235 12535.15 90.33 54732.20 88888.00 2015-08-23 09:30:03.875 235 12535.25 90.35 54732.18 88888.00 2015-08-23 09:30:04.000 235 12535.30 90.35 54732.20 88888.00 2015-08-23 09:30:04.125 235 12535.38 90.33 54732.18 88888.00 2015-08-23 09:30:04.250 235 12535.48 90.33 54732.15 88888.00 2015-08-23 09:30:04.375 235 12535.60 90.35 54732.12 88888.00 2015-08-23 09:30:04.500 235 12535.67 90.33 54732.12 88888.00 2015-08-23 09:30:04.625 235 12535.65 90.33 54732.10 88888.00 2015-08-23 09:30:04.750 235 12535.70 90.33 54732.10 88888.00 2015-08-23 09:30:04.875 235 12535.80 90.30 54732.07 88888.00 2015-08-23 09:30:05.000 235 12535.90 90.30 54732.05 88888.00 2015-08-23 09:30:05.125 235 12536.02 90.22 54732.05 88888.00 2015-08-23 09:30:05.250 235 12536.05 90.22 54732.05 88888.00 2015-08-23 09:30:05.375 235 12536.12 90.22 54732.00 88888.00 2015-08-23 09:30:05.500 235 12536.20 90.22 54732.00 88888.00 2015-08-23 09:30:05.625 235 12536.27 90.20 54732.00 88888.00 2015-08-23 09:30:05.750 235 12536.30 90.22 54732.00 88888.00 2015-08-23 09:30:05.875 235 12536.33 90.20 54731.97 88888.00 2015-08-23 09:30:06.000 235 12536.35 90.15 54731.95 88888.00 2015-08-23 09:30:06.125 235 12536.38 90.12 54731.93 88888.00 2015-08-23 09:30:06.250 235 12536.45 90.10 54731.90 88888.00 2015-08-23 09:30:06.375 235 12536.60 90.12 54731.88 88888.00 2015-08-23 09:30:06.500 235 12536.67 90.08 54731.82 88888.00 2015-08-23 09:30:06.625 235 12536.62 90.05 54731.82 88888.00 2015-08-23 09:30:06.750 235 12536.62 90.08 54731.85 88888.00 2015-08-23 09:30:06.875 235 12536.70 90.08 54731.85 88888.00 2015-08-23 09:30:07.000 235 12536.80 90.10 54731.82 88888.00 2015-08-23 09:30:07.125 235 12536.85 90.10 54731.78 88888.00 2015-08-23 09:30:07.250 235 12536.90 90.08 54731.75 88888.00 2015-08-23 09:30:07.375 235 12536.95 90.05 54731.72 88888.00 2015-08-23 09:30:07.500 235 12536.95 90.05 54731.72 88888.00 2015-08-23 09:30:07.625 235 12537.05 90.08 54731.70 88888.00 2015-08-23 09:30:07.750 235 12537.17 90.10 54731.68 88888.00 2015-08-23 09:30:07.875 235 12537.17 90.05 54731.68 88888.00 2015-08-23 09:30:08.000 235 12537.23 90.03 54731.62 88888.00 2015-08-23 09:30:08.125 235 12537.25 90.03 54731.62 88888.00 2015-08-23 09:30:08.250 235 12537.23 89.97 54731.57 88888.00 2015-08-23 09:30:08.375 235 12537.27 89.95 54731.55 88888.00 2015-08-23 09:30:08.500 235 12537.38 89.95 54731.55 88888.00 2015-08-23 09:30:08.625 235 12537.48 89.95 54731.53 88888.00 2015-08-23 09:30:08.750 235 12537.48 89.92 54731.53 88888.00 2015-08-23 09:30:08.875 235 12537.55 89.88 54731.53 88888.00 2015-08-23 09:30:09.000 235 12537.62 89.88 54731.47 88888.00 2015-08-23 09:30:09.125 235 12537.70 89.83 54731.45 88888.00 2015-08-23 09:30:09.250 235 12537.67 89.80 54731.45 88888.00 2015-08-23 09:30:09.375 235 12537.70 89.80 54731.43 88888.00 2015-08-23 09:30:09.500 235 12537.77 89.83 54731.38 88888.00 2015-08-23 09:30:09.625 235 12537.85 89.78 54731.35 88888.00 2015-08-23 09:30:09.750 235 12537.92 89.75 54731.32 88888.00 2015-08-23 09:30:09.875 235 12538.02 89.72 54731.30 88888.00 2015-08-23 09:30:10.000 235 12538.10 89.72 54731.28 88888.00 2015-08-23 09:30:10.125 235 12538.12 89.70 54731.25 88888.00 2015-08-23 09:30:10.250 235 12538.17 89.72 54731.25 88888.00 2015-08-23 09:30:10.375 235 12538.30 89.72 54731.25 88888.00 2015-08-23 09:30:10.500 235 12538.38 89.72 54731.25 88888.00 2015-08-23 09:30:10.625 235 12538.42 89.67 54731.22 88888.00 2015-08-23 09:30:10.750 235 12538.45 89.70 54731.20 88888.00 2015-08-23 09:30:10.875 235 12538.48 89.67 54731.15 88888.00 2015-08-23 09:30:11.000 235 12538.50 89.67 54731.12 88888.00 2015-08-23 09:30:11.125 235 12538.52 89.65 54731.12 88888.00 2015-08-23 09:30:11.250 235 12538.60 89.67 54731.05 88888.00 2015-08-23 09:30:11.375 235 12538.70 89.67 54731.00 88888.00 2015-08-23 09:30:11.500 235 12538.70 89.67 54731.03 88888.00 2015-08-23 09:30:11.625 235 12538.73 89.67 54731.00 88888.00 2015-08-23 09:30:11.750 235 12538.73 89.67 54730.97 88888.00 2015-08-23 09:30:11.875 235 12538.75 89.65 54730.95 88888.00 2015-08-23 09:30:12.000 235 12538.75 89.67 54730.93 88888.00 2015-08-23 09:30:12.125 235 12538.80 89.70 54730.93 88888.00 2015-08-23 09:30:12.250 235 12538.83 89.70 54730.93 88888.00 2015-08-23 09:30:12.375 235 12538.88 89.67 54730.93 88888.00 2015-08-23 09:30:12.500 235 12538.95 89.67 54730.90 88888.00 2015-08-23 09:30:12.625 235 12539.00 89.67 54730.88 88888.00 2015-08-23 09:30:12.750 235 12539.02 89.67 54730.90 88888.00 2015-08-23 09:30:12.875 235 12539.05 89.65 54730.85 88888.00 2015-08-23 09:30:13.000 235 12539.08 89.67 54730.80 88888.00 2015-08-23 09:30:13.125 235 12539.10 89.67 54730.78 88888.00 2015-08-23 09:30:13.250 235 12539.12 89.62 54730.72 88888.00 2015-08-23 09:30:13.375 235 12539.17 89.65 54730.70 88888.00 2015-08-23 09:30:13.500 235 12539.23 89.67 54730.70 88888.00 2015-08-23 09:30:13.625 235 12539.33 89.70 54730.72 88888.00 2015-08-23 09:30:13.750 235 12539.38 89.67 54730.68 88888.00 2015-08-23 09:30:13.875 235 12539.38 89.65 54730.70 88888.00 2015-08-23 09:30:14.000 235 12539.45 89.67 54730.68 88888.00 2015-08-23 09:30:14.125 235 12539.52 89.67 54730.68 88888.00 2015-08-23 09:30:14.250 235 12539.55 89.62 54730.65 88888.00 2015-08-23 09:30:14.375 235 12539.58 89.67 54730.60 88888.00 2015-08-23 09:30:14.500 235 12539.60 89.67 54730.55 88888.00 2015-08-23 09:30:14.625 235 12539.67 89.72 54730.55 88888.00 2015-08-23 09:30:14.750 235 12539.75 89.72 54730.57 88888.00 2015-08-23 09:30:14.875 235 12539.88 89.72 54730.53 88888.00 2015-08-23 09:30:15.000 235 12539.92 89.75 54730.53 88888.00 2015-08-23 09:30:15.125 235 12539.98 89.72 54730.55 88888.00 2015-08-23 09:30:15.250 235 12539.98 89.72 54730.53 88888.00 2015-08-23 09:30:15.375 235 12540.02 89.75 54730.50 88888.00 2015-08-23 09:30:15.500 235 12540.00 89.80 54730.47 88888.00 2015-08-23 09:30:15.625 235 12540.02 89.83 54730.47 88888.00 2015-08-23 09:30:15.750 235 12540.10 89.80 54730.47 88888.00 2015-08-23 09:30:15.875 235 12540.12 89.80 54730.45 88888.00 2015-08-23 09:30:16.000 235 12540.20 89.83 54730.45 88888.00 2015-08-23 09:30:16.125 235 12540.27 89.85 54730.43 88888.00 2015-08-23 09:30:16.250 235 12540.33 89.83 54730.43 88888.00 2015-08-23 09:30:16.375 235 12540.40 89.83 54730.43 88888.00 2015-08-23 09:30:16.500 235 12540.40 89.83 54730.40 88888.00 2015-08-23 09:30:16.625 235 12540.45 89.83 54730.38 88888.00 2015-08-23 09:30:16.750 235 12540.52 89.80 54730.40 88888.00 2015-08-23 09:30:16.875 235 12540.52 89.80 54730.35 88888.00 2015-08-23 09:30:17.000 235 12540.60 89.80 54730.35 88888.00 2015-08-23 09:30:17.125 235 12540.62 89.78 54730.38 88888.00 2015-08-23 09:30:17.250 235 12540.70 89.75 54730.35 88888.00 2015-08-23 09:30:17.375 235 12540.77 89.78 54730.32 88888.00 2015-08-23 09:30:17.500 235 12540.77 89.78 54730.30 88888.00 2015-08-23 09:30:17.625 235 12540.85 89.72 54730.32 88888.00 2015-08-23 09:30:17.750 235 12540.92 89.75 54730.32 88888.00 2015-08-23 09:30:17.875 235 12540.98 89.78 54730.32 88888.00 2015-08-23 09:30:18.000 235 12541.05 89.80 54730.30 88888.00 2015-08-23 09:30:18.125 235 12541.08 89.75 54730.25 88888.00 2015-08-23 09:30:18.250 235 12541.12 89.72 54730.22 88888.00 2015-08-23 09:30:18.375 235 12541.20 89.72 54730.20 88888.00 2015-08-23 09:30:18.500 235 12541.27 89.75 54730.22 88888.00 2015-08-23 09:30:18.625 235 12541.35 89.78 54730.25 88888.00 2015-08-23 09:30:18.750 235 12541.42 89.78 54730.25 88888.00 2015-08-23 09:30:18.875 235 12541.40 89.80 54730.25 88888.00 2015-08-23 09:30:19.000 235 12541.42 89.78 54730.20 88888.00 2015-08-23 09:30:19.125 235 12541.52 89.83 54730.22 88888.00 2015-08-23 09:30:19.250 235 12541.60 89.83 54730.18 88888.00 2015-08-23 09:30:19.375 235 12541.65 89.80 54730.20 88888.00 2015-08-23 09:30:19.500 235 12541.70 89.80 54730.20 88888.00 2015-08-23 09:30:19.625 235 12541.70 89.88 54730.18 88888.00 2015-08-23 09:30:19.750 235 12541.70 89.90 54730.15 88888.00 2015-08-23 09:30:19.875 235 12541.73 89.90 54730.12 88888.00 2015-08-23 09:30:20.000 235 12541.75 89.90 54730.12 88888.00 2015-08-23 09:30:20.125 235 12541.77 89.90 54730.15 88888.00 2015-08-23 09:30:20.250 235 12541.75 89.90 54730.15 88888.00 2015-08-23 09:30:20.375 235 12541.77 89.90 54730.12 88888.00 2015-08-23 09:30:20.500 235 12541.80 89.92 54730.12 88888.00 2015-08-23 09:30:20.625 235 12541.83 89.97 54730.12 88888.00 2015-08-23 09:30:20.750 235 12541.85 90.00 54730.12 88888.00 2015-08-23 09:30:20.875 235 12541.88 90.00 54730.15 88888.00 2015-08-23 09:30:21.000 235 12541.88 90.03 54730.12 88888.00 2015-08-23 09:30:21.125 235 12541.90 90.05 54730.12 88888.00 2015-08-23 09:30:21.250 235 12541.85 90.03 54730.12 88888.00 2015-08-23 09:30:21.375 235 12541.88 90.10 54730.10 88888.00 2015-08-23 09:30:21.500 235 12541.83 90.10 54730.07 88888.00 2015-08-23 09:30:21.625 235 12541.80 90.05 54730.07 88888.00 2015-08-23 09:30:21.750 235 12541.88 90.08 54730.10 88888.00 2015-08-23 09:30:21.875 235 12541.90 90.10 54730.12 88888.00 2015-08-23 09:30:22.000 235 12541.92 90.10 54730.10 88888.00 2015-08-23 09:30:22.125 235 12541.92 90.12 54730.10 88888.00 2015-08-23 09:30:22.250 235 12541.92 90.12 54730.10 88888.00 2015-08-23 09:30:22.375 235 12542.00 90.15 54730.10 88888.00 2015-08-23 09:30:22.500 235 12542.02 90.12 54730.07 88888.00 2015-08-23 09:30:22.625 235 12542.05 90.08 54730.07 88888.00 2015-08-23 09:30:22.750 235 12542.08 90.05 54730.07 88888.00 2015-08-23 09:30:22.875 235 12542.15 90.08 54730.07 88888.00 2015-08-23 09:30:23.000 235 12542.25 90.10 54730.05 88888.00 2015-08-23 09:30:23.125 235 12542.27 90.08 54730.07 88888.00 2015-08-23 09:30:23.250 235 12542.25 90.00 54730.05 88888.00 2015-08-23 09:30:23.375 235 12542.33 90.00 54730.00 88888.00 2015-08-23 09:30:23.500 235 12542.42 90.03 54730.00 88888.00 2015-08-23 09:30:23.625 235 12542.50 90.05 54730.03 88888.00 2015-08-23 09:30:23.750 235 12542.55 90.03 54730.03 88888.00 2015-08-23 09:30:23.875 235 12542.55 90.03 54730.00 88888.00 2015-08-23 09:30:24.000 235 12542.60 90.03 54730.00 88888.00 2015-08-23 09:30:24.125 235 12542.62 90.05 54730.00 88888.00 2015-08-23 09:30:24.250 235 12542.65 90.05 54729.97 88888.00 2015-08-23 09:30:24.375 235 12542.75 90.08 54729.95 88888.00 2015-08-23 09:30:24.500 235 12542.80 90.12 54729.95 88888.00 2015-08-23 09:30:24.625 235 12542.85 90.15 54729.95 88888.00 2015-08-23 09:30:24.750 235 12542.95 90.10 54729.95 88888.00 2015-08-23 09:30:24.875 235 12542.95 90.15 54729.95 88888.00 2015-08-23 09:30:25.000 235 12542.98 90.15 54729.93 88888.00 2015-08-23 09:30:25.125 235 12543.02 90.15 54729.93 88888.00 2015-08-23 09:30:25.250 235 12543.05 90.15 54729.95 88888.00 2015-08-23 09:30:25.375 235 12543.15 90.15 54729.93 88888.00 2015-08-23 09:30:25.500 235 12543.23 90.15 54729.95 88888.00 2015-08-23 09:30:25.625 235 12543.25 90.17 54729.97 88888.00 2015-08-23 09:30:25.750 235 12543.35 90.17 54729.93 88888.00 2015-08-23 09:30:25.875 235 12543.40 90.20 54729.93 88888.00 2015-08-23 09:30:26.000 235 12543.38 90.25 54729.90 88888.00 2015-08-23 09:30:26.125 235 12543.38 90.22 54729.93 88888.00 2015-08-23 09:30:26.250 235 12543.40 90.15 54729.93 88888.00 2015-08-23 09:30:26.375 235 12543.45 90.15 54729.95 88888.00 2015-08-23 09:30:26.500 235 12543.55 90.17 54729.93 88888.00 2015-08-23 09:30:26.625 235 12543.58 90.25 54729.93 88888.00 2015-08-23 09:30:26.750 235 12543.58 90.25 54729.93 88888.00 2015-08-23 09:30:26.875 235 12543.60 90.25 54729.95 88888.00 2015-08-23 09:30:27.000 235 12543.65 90.25 54729.93 88888.00 2015-08-23 09:30:27.125 235 12543.70 90.25 54729.93 88888.00 2015-08-23 09:30:27.250 235 12543.75 90.25 54729.93 88888.00 2015-08-23 09:30:27.375 235 12543.77 90.25 54729.93 88888.00 2015-08-23 09:30:27.500 235 12543.83 90.28 54729.93 88888.00 2015-08-23 09:30:27.625 235 12543.92 90.28 54729.90 88888.00 2015-08-23 09:30:27.750 235 12543.92 90.30 54729.88 88888.00 2015-08-23 09:30:27.875 235 12543.92 90.30 54729.85 88888.00 2015-08-23 09:30:28.000 235 12543.95 90.30 54729.88 88888.00 2015-08-23 09:30:28.125 235 12544.00 90.33 54729.90 88888.00 2015-08-23 09:30:28.250 235 12543.95 90.33 54729.90 88888.00 2015-08-23 09:30:28.375 235 12543.98 90.35 54729.90 88888.00 2015-08-23 09:30:28.500 235 12543.98 90.38 54729.88 88888.00 2015-08-23 09:30:28.625 235 12544.00 90.38 54729.88 88888.00 2015-08-23 09:30:28.750 235 12544.05 90.40 54729.93 88888.00 2015-08-23 09:30:28.875 235 12544.10 90.40 54729.93 88888.00 2015-08-23 09:30:29.000 235 12544.12 90.40 54729.90 88888.00 2015-08-23 09:30:29.125 235 12544.15 90.42 54729.90 88888.00 2015-08-23 09:30:29.250 235 12544.12 90.45 54729.88 88888.00 2015-08-23 09:30:29.375 235 12544.17 90.53 54729.85 88888.00 2015-08-23 09:30:29.500 235 12544.20 90.53 54729.90 88888.00 2015-08-23 09:30:29.625 235 12544.20 90.50 54729.88 88888.00 2015-08-23 09:30:29.750 235 12544.20 90.50 54729.88 88888.00 2015-08-23 09:30:29.875 235 12544.20 90.53 54729.88 88888.00 2015-08-23 09:30:30.000 235 12544.20 90.55 54729.90 88888.00 2015-08-23 09:30:30.125 235 12544.27 90.58 54729.90 88888.00 2015-08-23 09:30:30.250 235 12544.27 90.60 54729.85 88888.00 2015-08-23 09:30:30.375 235 12544.30 90.60 54729.85 88888.00 2015-08-23 09:30:30.500 235 12544.27 90.65 54729.88 88888.00 2015-08-23 09:30:30.625 235 12544.27 90.67 54729.90 88888.00 2015-08-23 09:30:30.750 235 12544.35 90.67 54729.90 88888.00 2015-08-23 09:30:30.875 235 12544.38 90.65 54729.88 88888.00 2015-08-23 09:30:31.000 235 12544.40 90.62 54729.88 88888.00 2015-08-23 09:30:31.125 235 12544.45 90.65 54729.90 88888.00 2015-08-23 09:30:31.250 235 12544.45 90.67 54729.90 88888.00 2015-08-23 09:30:31.375 235 12544.50 90.70 54729.90 88888.00 2015-08-23 09:30:31.500 235 12544.52 90.67 54729.93 88888.00 2015-08-23 09:30:31.625 235 12544.52 90.70 54729.93 88888.00 2015-08-23 09:30:31.750 235 12544.52 90.70 54729.90 88888.00 2015-08-23 09:30:31.875 235 12544.52 90.70 54729.85 88888.00 2015-08-23 09:30:32.000 235 12544.58 90.62 54729.88 88888.00 2015-08-23 09:30:32.125 235 12544.60 90.65 54729.90 88888.00 2015-08-23 09:30:32.250 235 12544.60 90.65 54729.90 88888.00 2015-08-23 09:30:32.375 235 12544.60 90.62 54729.88 88888.00 2015-08-23 09:30:32.500 235 12544.65 90.60 54729.85 88888.00 2015-08-23 09:30:32.625 235 12544.73 90.60 54729.88 88888.00 2015-08-23 09:30:32.750 235 12544.77 90.58 54729.88 88888.00 2015-08-23 09:30:32.875 235 12544.85 90.55 54729.88 88888.00 2015-08-23 09:30:33.000 235 12544.90 90.58 54729.88 88888.00 2015-08-23 09:30:33.125 235 12544.90 90.58 54729.88 88888.00 2015-08-23 09:30:33.250 235 12544.88 90.53 54729.85 88888.00 2015-08-23 09:30:33.375 235 12544.95 90.53 54729.85 88888.00 2015-08-23 09:30:33.500 235 12544.98 90.47 54729.85 88888.00 2015-08-23 09:30:33.625 235 12545.00 90.42 54729.85 88888.00 2015-08-23 09:30:33.750 235 12545.10 90.42 54729.85 88888.00 2015-08-23 09:30:33.875 235 12545.12 90.40 54729.82 88888.00 2015-08-23 09:30:34.000 235 12545.15 90.38 54729.85 88888.00 2015-08-23 09:30:34.125 235 12545.20 90.35 54729.85 88888.00 2015-08-23 09:30:34.250 235 12545.23 90.33 54729.82 88888.00 2015-08-23 09:30:34.375 235 12545.23 90.33 54729.85 88888.00 2015-08-23 09:30:34.500 235 12545.27 90.25 54729.85 88888.00 2015-08-23 09:30:34.625 235 12545.38 90.20 54729.85 88888.00 2015-08-23 09:30:34.750 235 12545.40 90.20 54729.88 88888.00 2015-08-23 09:30:34.875 235 12545.45 90.15 54729.85 88888.00 2015-08-23 09:30:35.000 235 12545.50 90.12 54729.88 88888.00 2015-08-23 09:30:35.125 235 12545.52 90.10 54729.90 88888.00 2015-08-23 09:30:35.250 235 12545.52 90.03 54729.93 88888.00 2015-08-23 09:30:35.375 235 12545.52 90.00 54729.93 88888.00 2015-08-23 09:30:35.500 235 12545.52 89.97 54729.93 88888.00 2015-08-23 09:30:35.625 235 12545.55 89.92 54729.88 88888.00 2015-08-23 09:30:35.750 235 12545.60 89.85 54729.85 88888.00 2015-08-23 09:30:35.875 235 12545.62 89.83 54729.85 88888.00 2015-08-23 09:30:36.000 235 12545.62 89.78 54729.88 88888.00 2015-08-23 09:30:36.125 235 12545.70 89.78 54729.93 88888.00 2015-08-23 09:30:36.250 235 12545.73 89.75 54729.90 88888.00 2015-08-23 09:30:36.375 235 12545.77 89.70 54729.93 88888.00 2015-08-23 09:30:36.500 235 12545.88 89.67 54729.93 88888.00 2015-08-23 09:30:36.625 235 12545.92 89.62 54729.90 88888.00 2015-08-23 09:30:36.750 235 12545.98 89.62 54729.90 88888.00 2015-08-23 09:30:36.875 235 12546.00 89.60 54729.90 88888.00 2015-08-23 09:30:37.000 235 12546.02 89.55 54729.88 88888.00 2015-08-23 09:30:37.125 235 12546.08 89.58 54729.93 88888.00 2015-08-23 09:30:37.250 235 12546.20 89.53 54729.97 88888.00 2015-08-23 09:30:37.375 235 12546.23 89.53 54729.93 88888.00 2015-08-23 09:30:37.500 235 12546.23 89.47 54729.93 88888.00 2015-08-23 09:30:37.625 235 12546.27 89.47 54729.93 88888.00 2015-08-23 09:30:37.750 235 12546.33 89.50 54729.95 88888.00 2015-08-23 09:30:37.875 235 12546.40 89.47 54729.95 88888.00 2015-08-23 09:30:38.000 235 12546.48 89.45 54729.93 88888.00 2015-08-23 09:30:38.125 235 12546.52 89.42 54729.95 88888.00 2015-08-23 09:30:38.250 235 12546.52 89.42 54729.95 88888.00 2015-08-23 09:30:38.375 235 12546.62 89.42 54729.93 88888.00 2015-08-23 09:30:38.500 235 12546.67 89.42 54729.93 88888.00 2015-08-23 09:30:38.625 235 12546.73 89.45 54729.93 88888.00 2015-08-23 09:30:38.750 235 12546.80 89.45 54729.90 88888.00 2015-08-23 09:30:38.875 235 12546.88 89.42 54729.90 88888.00 2015-08-23 09:30:39.000 235 12546.92 89.45 54729.90 88888.00 2015-08-23 09:30:39.125 235 12546.98 89.42 54729.90 88888.00 2015-08-23 09:30:39.250 235 12546.98 89.38 54729.90 88888.00 2015-08-23 09:30:39.375 235 12547.00 89.38 54729.90 88888.00 2015-08-23 09:30:39.500 235 12547.08 89.38 54729.90 88888.00 2015-08-23 09:30:39.625 235 12547.15 89.35 54729.93 88888.00 2015-08-23 09:30:39.750 235 12547.20 89.38 54729.95 88888.00 2015-08-23 09:30:39.875 235 12547.30 89.38 54729.95 88888.00 2015-08-23 09:30:40.000 235 12547.35 89.38 54729.93 88888.00 2015-08-23 09:30:40.125 235 12547.38 89.38 54729.93 88888.00 2015-08-23 09:30:40.250 235 12547.40 89.33 54729.93 88888.00 2015-08-23 09:30:40.375 235 12547.48 89.33 54729.93 88888.00 2015-08-23 09:30:40.500 235 12547.58 89.33 54729.95 88888.00 2015-08-23 09:30:40.625 235 12547.65 89.33 54729.93 88888.00 2015-08-23 09:30:40.750 235 12547.67 89.30 54729.93 88888.00 2015-08-23 09:30:40.875 235 12547.80 89.30 54729.93 88888.00 2015-08-23 09:30:41.000 235 12547.88 89.28 54729.93 88888.00 2015-08-23 09:30:41.125 235 12547.85 89.25 54729.93 88888.00 2015-08-23 09:30:41.250 235 12547.83 89.22 54729.95 88888.00 2015-08-23 09:30:41.375 235 12547.98 89.28 54730.00 88888.00 2015-08-23 09:30:41.500 235 12548.05 89.28 54729.97 88888.00 2015-08-23 09:30:41.625 235 12548.08 89.28 54729.97 88888.00 2015-08-23 09:30:41.750 235 12548.15 89.28 54729.95 88888.00 2015-08-23 09:30:41.875 235 12548.20 89.22 54729.93 88888.00 2015-08-23 09:30:42.000 235 12548.23 89.25 54729.93 88888.00 2015-08-23 09:30:42.125 235 12548.30 89.30 54729.93 88888.00 2015-08-23 09:30:42.250 235 12548.38 89.35 54729.93 88888.00 2015-08-23 09:30:42.375 235 12548.48 89.38 54729.93 88888.00 2015-08-23 09:30:42.500 235 12548.50 89.38 54729.90 88888.00 2015-08-23 09:30:42.625 235 12548.55 89.35 54729.90 88888.00 2015-08-23 09:30:42.750 235 12548.60 89.35 54729.88 88888.00 2015-08-23 09:30:42.875 235 12548.65 89.30 54729.85 88888.00 2015-08-23 09:30:43.000 235 12548.67 89.33 54729.85 88888.00 2015-08-23 09:30:43.125 235 12548.75 89.38 54729.85 88888.00 2015-08-23 09:30:43.250 235 12548.75 89.38 54729.88 88888.00 2015-08-23 09:30:43.375 235 12548.88 89.40 54729.90 88888.00 2015-08-23 09:30:43.500 235 12548.95 89.45 54729.90 88888.00 2015-08-23 09:30:43.625 235 12549.00 89.45 54729.88 88888.00 2015-08-23 09:30:43.750 235 12549.12 89.45 54729.85 88888.00 2015-08-23 09:30:43.875 235 12549.17 89.47 54729.82 88888.00 2015-08-23 09:30:44.000 235 12549.23 89.50 54729.80 88888.00 2015-08-23 09:30:44.125 235 12549.27 89.50 54729.80 88888.00 2015-08-23 09:30:44.250 235 12549.27 89.50 54729.80 88888.00 2015-08-23 09:30:44.375 235 12549.38 89.53 54729.80 88888.00 2015-08-23 09:30:44.500 235 12549.50 89.53 54729.82 88888.00 2015-08-23 09:30:44.625 235 12549.62 89.53 54729.85 88888.00 2015-08-23 09:30:44.750 235 12549.70 89.55 54729.82 88888.00 2015-08-23 09:30:44.875 235 12549.75 89.55 54729.85 88888.00 2015-08-23 09:30:45.000 235 12549.85 89.58 54729.82 88888.00 2015-08-23 09:30:45.125 235 12549.92 89.62 54729.80 88888.00 2015-08-23 09:30:45.250 235 12549.95 89.60 54729.80 88888.00 2015-08-23 09:30:45.375 235 12550.00 89.60 54729.80 88888.00 2015-08-23 09:30:45.500 235 12550.05 89.62 54729.80 88888.00 2015-08-23 09:30:45.625 235 12550.12 89.65 54729.80 88888.00 2015-08-23 09:30:45.750 235 12550.20 89.62 54729.80 88888.00 2015-08-23 09:30:45.875 235 12550.23 89.65 54729.80 88888.00 2015-08-23 09:30:46.000 235 12550.30 89.72 54729.80 88888.00 2015-08-23 09:30:46.125 235 12550.38 89.75 54729.80 88888.00 2015-08-23 09:30:46.250 235 12550.38 89.72 54729.82 88888.00 2015-08-23 09:30:46.375 235 12550.42 89.75 54729.82 88888.00 2015-08-23 09:30:46.500 235 12550.42 89.75 54729.80 88888.00 2015-08-23 09:30:46.625 235 12550.38 89.72 54729.78 88888.00 2015-08-23 09:30:46.750 235 12550.42 89.75 54729.80 88888.00 2015-08-23 09:30:46.875 235 12550.50 89.72 54729.80 88888.00 2015-08-23 09:30:47.000 235 12550.60 89.75 54729.80 88888.00 2015-08-23 09:30:47.125 235 12550.73 89.78 54729.82 88888.00 2015-08-23 09:30:47.250 235 12550.77 89.78 54729.82 88888.00 2015-08-23 09:30:47.375 235 12550.80 89.75 54729.80 88888.00 2015-08-23 09:30:47.500 235 12550.85 89.72 54729.80 88888.00 2015-08-23 09:30:47.625 235 12550.92 89.75 54729.82 88888.00 2015-08-23 09:30:47.750 235 12551.00 89.75 54729.85 88888.00 2015-08-23 09:30:47.875 235 12551.08 89.75 54729.85 88888.00 2015-08-23 09:30:48.000 235 12551.15 89.78 54729.82 88888.00 2015-08-23 09:30:48.125 235 12551.15 89.80 54729.85 88888.00 2015-08-23 09:30:48.250 235 12551.12 89.75 54729.88 88888.00 2015-08-23 09:30:48.375 235 12551.17 89.75 54729.85 88888.00 2015-08-23 09:30:48.500 235 12551.25 89.78 54729.85 88888.00 2015-08-23 09:30:48.625 235 12551.38 89.78 54729.82 88888.00 2015-08-23 09:30:48.750 235 12551.48 89.78 54729.82 88888.00 2015-08-23 09:30:48.875 235 12551.55 89.78 54729.82 88888.00 2015-08-23 09:30:49.000 235 12551.62 89.80 54729.80 88888.00 2015-08-23 09:30:49.125 235 12551.67 89.78 54729.80 88888.00 2015-08-23 09:30:49.250 235 12551.65 89.72 54729.78 88888.00 2015-08-23 09:30:49.375 235 12551.77 89.78 54729.75 88888.00 2015-08-23 09:30:49.500 235 12551.90 89.80 54729.75 88888.00 2015-08-23 09:30:49.625 235 12551.95 89.80 54729.78 88888.00 2015-08-23 09:30:49.750 235 12552.00 89.78 54729.75 88888.00 2015-08-23 09:30:49.875 235 12552.08 89.80 54729.75 88888.00 2015-08-23 09:30:50.000 235 12552.12 89.80 54729.75 88888.00 2015-08-23 09:30:50.125 235 12552.17 89.83 54729.80 88888.00 2015-08-23 09:30:50.250 235 12552.23 89.83 54729.78 88888.00 2015-08-23 09:30:50.375 235 12552.35 89.78 54729.75 88888.00 2015-08-23 09:30:50.500 235 12552.48 89.80 54729.75 88888.00 2015-08-23 09:30:50.625 235 12552.52 89.85 54729.75 88888.00 2015-08-23 09:30:50.750 235 12552.60 89.90 54729.78 88888.00 2015-08-23 09:30:50.875 235 12552.65 89.95 54729.80 88888.00 2015-08-23 09:30:51.000 235 12552.70 89.97 54729.80 88888.00 2015-08-23 09:30:51.125 235 12552.70 89.97 54729.80 88888.00 2015-08-23 09:30:51.250 235 12552.70 89.95 54729.80 88888.00 2015-08-23 09:30:51.375 235 12552.77 89.95 54729.78 88888.00 2015-08-23 09:30:51.500 235 12552.88 89.97 54729.75 88888.00 2015-08-23 09:30:51.625 235 12552.92 90.00 54729.78 88888.00 2015-08-23 09:30:51.750 235 12552.98 90.03 54729.78 88888.00 2015-08-23 09:30:51.875 235 12553.02 90.05 54729.78 88888.00 2015-08-23 09:30:52.000 235 12553.08 90.03 54729.75 88888.00 2015-08-23 09:30:52.125 235 12553.10 90.05 54729.72 88888.00 2015-08-23 09:30:52.250 235 12553.15 90.08 54729.72 88888.00 2015-08-23 09:30:52.375 235 12553.23 90.08 54729.75 88888.00 2015-08-23 09:30:52.500 235 12553.25 90.08 54729.78 88888.00 2015-08-23 09:30:52.625 235 12553.27 90.10 54729.78 88888.00 2015-08-23 09:30:52.750 235 12553.27 90.15 54729.75 88888.00 2015-08-23 09:30:52.875 235 12553.40 90.20 54729.75 88888.00 2015-08-23 09:30:53.000 235 12553.42 90.20 54729.78 88888.00 2015-08-23 09:30:53.125 235 12553.45 90.20 54729.80 88888.00 2015-08-23 09:30:53.250 235 12553.48 90.25 54729.82 88888.00 2015-08-23 09:30:53.375 235 12553.60 90.30 54729.85 88888.00 2015-08-23 09:30:53.500 235 12553.60 90.33 54729.85 88888.00 2015-08-23 09:30:53.625 235 12553.67 90.33 54729.82 88888.00 2015-08-23 09:30:53.750 235 12553.75 90.33 54729.82 88888.00 2015-08-23 09:30:53.875 235 12553.77 90.38 54729.85 88888.00 2015-08-23 09:30:54.000 235 12553.80 90.40 54729.82 88888.00 2015-08-23 09:30:54.125 235 12553.85 90.40 54729.80 88888.00 2015-08-23 09:30:54.250 235 12553.90 90.40 54729.80 88888.00 2015-08-23 09:30:54.375 235 12554.08 90.40 54729.80 88888.00 2015-08-23 09:30:54.500 235 12554.10 90.38 54729.80 88888.00 2015-08-23 09:30:54.625 235 12554.10 90.38 54729.82 88888.00 2015-08-23 09:30:54.750 235 12554.17 90.38 54729.80 88888.00 2015-08-23 09:30:54.875 235 12554.25 90.38 54729.80 88888.00 2015-08-23 09:30:55.000 235 12554.33 90.40 54729.78 88888.00 2015-08-23 09:30:55.125 235 12554.33 90.35 54729.80 88888.00 2015-08-23 09:30:55.250 235 12554.35 90.35 54729.78 88888.00 2015-08-23 09:30:55.375 235 12554.45 90.33 54729.78 88888.00 2015-08-23 09:30:55.500 235 12554.58 90.30 54729.78 88888.00 2015-08-23 09:30:55.625 235 12554.65 90.30 54729.75 88888.00 2015-08-23 09:30:55.750 235 12554.70 90.33 54729.75 88888.00 2015-08-23 09:30:55.875 235 12554.75 90.25 54729.72 88888.00 2015-08-23 09:30:56.000 235 12554.88 90.25 54729.72 88888.00 2015-08-23 09:30:56.125 235 12554.90 90.22 54729.75 88888.00 2015-08-23 09:30:56.250 235 12555.00 90.22 54729.75 88888.00 2015-08-23 09:30:56.375 235 12555.20 90.25 54729.78 88888.00 2015-08-23 09:30:56.500 235 12555.30 90.22 54729.75 88888.00 2015-08-23 09:30:56.625 235 12555.38 90.20 54729.75 88888.00 2015-08-23 09:30:56.750 235 12555.48 90.25 54729.78 88888.00 2015-08-23 09:30:56.875 235 12555.55 90.28 54729.80 88888.00 2015-08-23 09:30:57.000 235 12555.55 90.25 54729.78 88888.00 2015-08-23 09:30:57.125 235 12555.55 90.30 54729.78 88888.00 2015-08-23 09:30:57.250 235 12555.62 90.33 54729.78 88888.00 2015-08-23 09:30:57.375 235 12555.83 90.38 54729.78 88888.00 2015-08-23 09:30:57.500 235 12555.92 90.40 54729.80 88888.00 2015-08-23 09:30:57.625 235 12555.95 90.42 54729.78 88888.00 2015-08-23 09:30:57.750 235 12556.00 90.47 54729.78 88888.00 2015-08-23 09:30:57.875 235 12556.05 90.50 54729.75 88888.00 2015-08-23 09:30:58.000 235 12556.10 90.53 54729.72 88888.00 2015-08-23 09:30:58.125 235 12556.17 90.55 54729.72 88888.00 2015-08-23 09:30:58.250 235 12556.23 90.60 54729.72 88888.00 2015-08-23 09:30:58.375 235 12556.33 90.65 54729.72 88888.00 2015-08-23 09:30:58.500 235 12556.38 90.62 54729.72 88888.00 2015-08-23 09:30:58.625 235 12556.42 90.67 54729.72 88888.00 2015-08-23 09:30:58.750 235 12556.55 90.72 54729.72 88888.00 2015-08-23 09:30:58.875 235 12556.58 90.75 54729.72 88888.00 2015-08-23 09:30:59.000 235 12556.67 90.75 54729.70 88888.00 2015-08-23 09:30:59.125 235 12556.75 90.80 54729.72 88888.00 2015-08-23 09:30:59.250 235 12556.73 90.83 54729.75 88888.00 2015-08-23 09:30:59.375 235 12556.83 90.83 54729.75 88888.00 2015-08-23 09:30:59.500 235 12556.90 90.83 54729.80 88888.00 2015-08-23 09:30:59.625 235 12556.95 90.88 54729.78 88888.00 2015-08-23 09:30:59.750 235 12557.00 90.90 54729.75 88888.00 2015-08-23 09:30:59.875 235 12557.12 90.90 54729.72 88888.00 2015-08-23 09:31:00.000 235 12557.23 90.90 54729.72 88888.00 2015-08-23 09:31:00.125 235 12557.25 90.92 54729.70 88888.00 2015-08-23 09:31:00.250 235 12557.20 90.92 54729.70 88888.00 2015-08-23 09:31:00.375 235 12557.27 90.92 54729.68 88888.00 2015-08-23 09:31:00.500 235 12557.27 90.92 54729.68 88888.00 2015-08-23 09:31:00.625 235 12557.38 90.95 54729.70 88888.00 2015-08-23 09:31:00.750 235 12557.40 90.97 54729.72 88888.00 2015-08-23 09:31:00.875 235 12557.42 90.97 54729.72 88888.00 2015-08-23 09:31:01.000 235 12557.50 91.00 54729.72 88888.00 2015-08-23 09:31:01.125 235 12557.55 91.03 54729.72 88888.00 2015-08-23 09:31:01.250 235 12557.58 91.00 54729.72 88888.00 2015-08-23 09:31:01.375 235 12557.65 91.05 54729.70 88888.00 2015-08-23 09:31:01.500 235 12557.75 91.10 54729.70 88888.00 2015-08-23 09:31:01.625 235 12557.80 91.15 54729.70 88888.00 2015-08-23 09:31:01.750 235 12557.80 91.15 54729.70 88888.00 2015-08-23 09:31:01.875 235 12557.83 91.15 54729.72 88888.00 2015-08-23 09:31:02.000 235 12557.92 91.15 54729.70 88888.00 2015-08-23 09:31:02.125 235 12558.00 91.15 54729.70 88888.00 2015-08-23 09:31:02.250 235 12557.98 91.15 54729.72 88888.00 2015-08-23 09:31:02.375 235 12558.02 91.20 54729.72 88888.00 2015-08-23 09:31:02.500 235 12558.00 91.22 54729.72 88888.00 2015-08-23 09:31:02.625 235 12558.10 91.25 54729.72 88888.00 2015-08-23 09:31:02.750 235 12558.17 91.28 54729.72 88888.00 2015-08-23 09:31:02.875 235 12558.23 91.33 54729.72 88888.00 2015-08-23 09:31:03.000 235 12558.23 91.33 54729.72 88888.00 2015-08-23 09:31:03.125 235 12558.33 91.33 54729.72 88888.00 2015-08-23 09:31:03.250 235 12558.42 91.35 54729.70 88888.00 2015-08-23 09:31:03.375 235 12558.52 91.40 54729.68 88888.00 2015-08-23 09:31:03.500 235 12558.58 91.47 54729.68 88888.00 2015-08-23 09:31:03.625 235 12558.60 91.47 54729.68 88888.00 2015-08-23 09:31:03.750 235 12558.62 91.50 54729.70 88888.00 2015-08-23 09:31:03.875 235 12558.73 91.55 54729.72 88888.00 2015-08-23 09:31:04.000 235 12558.73 91.60 54729.68 88888.00 2015-08-23 09:31:04.125 235 12558.75 91.58 54729.65 88888.00 2015-08-23 09:31:04.250 235 12558.83 91.60 54729.68 88888.00 2015-08-23 09:31:04.375 235 12558.90 91.65 54729.70 88888.00 2015-08-23 09:31:04.500 235 12559.00 91.72 54729.70 88888.00 2015-08-23 09:31:04.625 235 12559.10 91.83 54729.70 88888.00 2015-08-23 09:31:04.750 235 12559.17 91.85 54729.70 88888.00 2015-08-23 09:31:04.875 235 12559.17 91.88 54729.68 88888.00 2015-08-23 09:31:05.000 235 12559.23 91.90 54729.65 88888.00 2015-08-23 09:31:05.125 235 12559.30 91.90 54729.65 88888.00 2015-08-23 09:31:05.250 235 12559.35 91.92 54729.62 88888.00 2015-08-23 09:31:05.375 235 12559.38 91.97 54729.65 88888.00 2015-08-23 09:31:05.500 235 12559.45 92.00 54729.65 88888.00 2015-08-23 09:31:05.625 235 12559.52 92.00 54729.65 88888.00 2015-08-23 09:31:05.750 235 12559.55 92.05 54729.65 88888.00 2015-08-23 09:31:05.875 235 12559.62 92.08 54729.65 88888.00 2015-08-23 09:31:06.000 235 12559.70 92.12 54729.62 88888.00 2015-08-23 09:31:06.125 235 12559.77 92.12 54729.65 88888.00 2015-08-23 09:31:06.250 235 12559.83 92.15 54729.68 88888.00 2015-08-23 09:31:06.375 235 12559.90 92.15 54729.65 88888.00 2015-08-23 09:31:06.500 235 12559.98 92.20 54729.62 88888.00 2015-08-23 09:31:06.625 235 12560.10 92.22 54729.60 88888.00 2015-08-23 09:31:06.750 235 12560.20 92.28 54729.60 88888.00 2015-08-23 09:31:06.875 235 12560.17 92.30 54729.57 88888.00 2015-08-23 09:31:07.000 235 12560.17 92.35 54729.57 88888.00 2015-08-23 09:31:07.125 235 12560.25 92.38 54729.57 88888.00 2015-08-23 09:31:07.250 235 12560.35 92.38 54729.55 88888.00 2015-08-23 09:31:07.375 235 12560.48 92.42 54729.55 88888.00 2015-08-23 09:31:07.500 235 12560.58 92.47 54729.53 88888.00 2015-08-23 09:31:07.625 235 12560.67 92.50 54729.55 88888.00 2015-08-23 09:31:07.750 235 12560.67 92.50 54729.53 88888.00 2015-08-23 09:31:07.875 235 12560.77 92.50 54729.55 88888.00 2015-08-23 09:31:08.000 235 12560.88 92.58 54729.55 88888.00 2015-08-23 09:31:08.125 235 12560.90 92.62 54729.55 88888.00 2015-08-23 09:31:08.250 235 12561.00 92.67 54729.50 88888.00 2015-08-23 09:31:08.375 235 12561.12 92.70 54729.50 88888.00 2015-08-23 09:31:08.500 235 12561.20 92.75 54729.47 88888.00 2015-08-23 09:31:08.625 235 12561.27 92.80 54729.47 88888.00 2015-08-23 09:31:08.750 235 12561.42 92.83 54729.45 88888.00 2015-08-23 09:31:08.875 235 12561.48 92.85 54729.45 88888.00 2015-08-23 09:31:09.000 235 12561.55 92.97 54729.45 88888.00 2015-08-23 09:31:09.125 235 12561.65 93.03 54729.47 88888.00 2015-08-23 09:31:09.250 235 12561.70 93.03 54729.45 88888.00 2015-08-23 09:31:09.375 235 12561.77 93.05 54729.43 88888.00 2015-08-23 09:31:09.500 235 12561.92 93.15 54729.40 88888.00 2015-08-23 09:31:09.625 235 12562.02 93.20 54729.35 88888.00 2015-08-23 09:31:09.750 235 12562.12 93.25 54729.35 88888.00 2015-08-23 09:31:09.875 235 12562.20 93.28 54729.32 88888.00 2015-08-23 09:31:10.000 235 12562.25 93.33 54729.30 88888.00 2015-08-23 09:31:10.125 235 12562.25 93.40 54729.32 88888.00 2015-08-23 09:31:10.250 235 12562.30 93.47 54729.30 88888.00 2015-08-23 09:31:10.375 235 12562.35 93.55 54729.28 88888.00 2015-08-23 09:31:10.500 235 12562.45 93.60 54729.28 88888.00 2015-08-23 09:31:10.625 235 12562.50 93.60 54729.28 88888.00 2015-08-23 09:31:10.750 235 12562.52 93.65 54729.30 88888.00 2015-08-23 09:31:10.875 235 12562.65 93.70 54729.28 88888.00 2015-08-23 09:31:11.000 235 12562.73 93.75 54729.25 88888.00 2015-08-23 09:31:11.125 235 12562.75 93.83 54729.22 88888.00 2015-08-23 09:31:11.250 235 12562.83 93.83 54729.20 88888.00 2015-08-23 09:31:11.375 235 12562.92 93.88 54729.18 88888.00 2015-08-23 09:31:11.500 235 12563.05 93.97 54729.18 88888.00 2015-08-23 09:31:11.625 235 12563.05 94.00 54729.18 88888.00 2015-08-23 09:31:11.750 235 12563.05 93.97 54729.18 88888.00 2015-08-23 09:31:11.875 235 12563.10 94.00 54729.20 88888.00 2015-08-23 09:31:12.000 235 12563.15 94.03 54729.15 88888.00 2015-08-23 09:31:12.125 235 12563.15 94.08 54729.18 88888.00 2015-08-23 09:31:12.250 235 12563.17 94.12 54729.15 88888.00 2015-08-23 09:31:12.375 235 12563.30 94.17 54729.15 88888.00 2015-08-23 09:31:12.500 235 12563.40 94.28 54729.12 88888.00 2015-08-23 09:31:12.625 235 12563.48 94.28 54729.12 88888.00 2015-08-23 09:31:12.750 235 12563.52 94.33 54729.12 88888.00 2015-08-23 09:31:12.875 235 12563.52 94.38 54729.07 88888.00 2015-08-23 09:31:13.000 235 12563.70 94.40 54729.10 88888.00 2015-08-23 09:31:13.125 235 12563.77 94.42 54729.05 88888.00 2015-08-23 09:31:13.250 235 12563.73 94.45 54729.03 88888.00 2015-08-23 09:31:13.375 235 12563.75 94.47 54729.05 88888.00 2015-08-23 09:31:13.500 235 12563.80 94.50 54729.05 88888.00 2015-08-23 09:31:13.625 235 12563.95 94.55 54729.03 88888.00 2015-08-23 09:31:13.750 235 12564.02 94.58 54729.03 88888.00 2015-08-23 09:31:13.875 235 12564.10 94.58 54729.03 88888.00 2015-08-23 09:31:14.000 235 12564.15 94.58 54729.00 88888.00 2015-08-23 09:31:14.125 235 12564.25 94.60 54729.00 88888.00 2015-08-23 09:31:14.250 235 12564.33 94.60 54728.95 88888.00 2015-08-23 09:31:14.375 235 12564.35 94.60 54728.95 88888.00 2015-08-23 09:31:14.500 235 12564.38 94.65 54728.95 88888.00 2015-08-23 09:31:14.625 235 12564.42 94.67 54728.95 88888.00 2015-08-23 09:31:14.750 235 12564.50 94.70 54728.93 88888.00 2015-08-23 09:31:14.875 235 12564.58 94.70 54728.88 88888.00 2015-08-23 09:31:15.000 235 12564.62 94.72 54728.88 88888.00 2015-08-23 09:31:15.125 235 12564.75 94.80 54728.88 88888.00 2015-08-23 09:31:15.250 235 12564.83 94.83 54728.90 88888.00 2015-08-23 09:31:15.375 235 12564.90 94.88 54728.88 88888.00 2015-08-23 09:31:15.500 235 12564.92 94.88 54728.88 88888.00 2015-08-23 09:31:15.625 235 12565.00 94.90 54728.85 88888.00 2015-08-23 09:31:15.750 235 12565.05 94.95 54728.82 88888.00 2015-08-23 09:31:15.875 235 12565.12 94.97 54728.80 88888.00 2015-08-23 09:31:16.000 235 12565.25 95.03 54728.78 88888.00 2015-08-23 09:31:16.125 235 12565.27 95.08 54728.80 88888.00 2015-08-23 09:31:16.250 235 12565.30 95.08 54728.78 88888.00 2015-08-23 09:31:16.375 235 12565.38 95.12 54728.75 88888.00 2015-08-23 09:31:16.500 235 12565.42 95.17 54728.75 88888.00 2015-08-23 09:31:16.625 235 12565.50 95.17 54728.72 88888.00 2015-08-23 09:31:16.750 235 12565.60 95.20 54728.72 88888.00 2015-08-23 09:31:16.875 235 12565.73 95.22 54728.70 88888.00 2015-08-23 09:31:17.000 235 12565.88 95.22 54728.70 88888.00 2015-08-23 09:31:17.125 235 12565.92 95.25 54728.72 88888.00 2015-08-23 09:31:17.250 235 12565.92 95.20 54728.68 88888.00 2015-08-23 09:31:17.375 235 12566.05 95.28 54728.68 88888.00 2015-08-23 09:31:17.500 235 12566.15 95.28 54728.65 88888.00 2015-08-23 09:31:17.625 235 12566.20 95.28 54728.68 88888.00 2015-08-23 09:31:17.750 235 12566.20 95.28 54728.68 88888.00 2015-08-23 09:31:17.875 235 12566.27 95.30 54728.62 88888.00 2015-08-23 09:31:18.000 235 12566.38 95.28 54728.60 88888.00 2015-08-23 09:31:18.125 235 12566.38 95.28 54728.57 88888.00 2015-08-23 09:31:18.250 235 12566.42 95.28 54728.57 88888.00 2015-08-23 09:31:18.375 235 12566.52 95.28 54728.55 88888.00 2015-08-23 09:31:18.500 235 12566.60 95.30 54728.53 88888.00 2015-08-23 09:31:18.625 235 12566.65 95.33 54728.53 88888.00 2015-08-23 09:31:18.750 235 12566.67 95.35 54728.50 88888.00 2015-08-23 09:31:18.875 235 12566.73 95.35 54728.50 88888.00 2015-08-23 09:31:19.000 235 12566.80 95.33 54728.50 88888.00 2015-08-23 09:31:19.125 235 12566.83 95.35 54728.53 88888.00 2015-08-23 09:31:19.250 235 12566.85 95.35 54728.47 88888.00 2015-08-23 09:31:19.375 235 12566.92 95.35 54728.47 88888.00 2015-08-23 09:31:19.500 235 12567.02 95.35 54728.45 88888.00 2015-08-23 09:31:19.625 235 12567.12 95.40 54728.45 88888.00 2015-08-23 09:31:19.750 235 12567.15 95.40 54728.43 88888.00 2015-08-23 09:31:19.875 235 12567.17 95.40 54728.40 88888.00 2015-08-23 09:31:20.000 235 12567.25 95.40 54728.38 88888.00 2015-08-23 09:31:20.125 235 12567.27 95.42 54728.35 88888.00 2015-08-23 09:31:20.250 235 12567.35 95.42 54728.32 88888.00 2015-08-23 09:31:20.375 235 12567.45 95.45 54728.30 88888.00 2015-08-23 09:31:20.500 235 12567.55 95.50 54728.32 88888.00 2015-08-23 09:31:20.625 235 12567.60 95.47 54728.32 88888.00 2015-08-23 09:31:20.750 235 12567.65 95.55 54728.30 88888.00 2015-08-23 09:31:20.875 235 12567.75 95.55 54728.30 88888.00 2015-08-23 09:31:21.000 235 12567.77 95.53 54728.28 88888.00 2015-08-23 09:31:21.125 235 12567.88 95.55 54728.30 88888.00 2015-08-23 09:31:21.250 235 12567.95 95.58 54728.28 88888.00 2015-08-23 09:31:21.375 235 12567.98 95.58 54728.25 88888.00 2015-08-23 09:31:21.500 235 12567.95 95.58 54728.22 88888.00 2015-08-23 09:31:21.625 235 12568.00 95.58 54728.18 88888.00 2015-08-23 09:31:21.750 235 12568.17 95.60 54728.18 88888.00 2015-08-23 09:31:21.875 235 12568.27 95.60 54728.18 88888.00 2015-08-23 09:31:22.000 235 12568.33 95.60 54728.15 88888.00 2015-08-23 09:31:22.125 235 12568.35 95.60 54728.15 88888.00 2015-08-23 09:31:22.250 235 12568.35 95.60 54728.15 88888.00 2015-08-23 09:31:22.375 235 12568.42 95.60 54728.12 88888.00 2015-08-23 09:31:22.500 235 12568.45 95.62 54728.10 88888.00 2015-08-23 09:31:22.625 235 12568.50 95.67 54728.05 88888.00 2015-08-23 09:31:22.750 235 12568.52 95.70 54728.07 88888.00 2015-08-23 09:31:22.875 235 12568.62 95.72 54728.07 88888.00 2015-08-23 09:31:23.000 235 12568.80 95.78 54728.05 88888.00 2015-08-23 09:31:23.125 235 12568.88 95.80 54728.03 88888.00 2015-08-23 09:31:23.250 235 12568.92 95.78 54728.03 88888.00 2015-08-23 09:31:23.375 235 12569.02 95.80 54728.03 88888.00 2015-08-23 09:31:23.500 235 12569.10 95.80 54727.97 88888.00 2015-08-23 09:31:23.625 235 12569.17 95.83 54727.95 88888.00 2015-08-23 09:31:23.750 235 12569.20 95.80 54727.95 88888.00 2015-08-23 09:31:23.875 235 12569.30 95.85 54727.93 88888.00 2015-08-23 09:31:24.000 235 12569.38 95.85 54727.90 88888.00 2015-08-23 09:31:24.125 235 12569.45 95.88 54727.88 88888.00 2015-08-23 09:31:24.250 235 12569.50 95.85 54727.88 88888.00 2015-08-23 09:31:24.375 235 12569.58 95.85 54727.85 88888.00 2015-08-23 09:31:24.500 235 12569.60 95.85 54727.90 88888.00 2015-08-23 09:31:24.625 235 12569.65 95.88 54727.88 88888.00 2015-08-23 09:31:24.750 235 12569.70 95.88 54727.82 88888.00 2015-08-23 09:31:24.875 235 12569.77 95.85 54727.82 88888.00 2015-08-23 09:31:25.000 235 12569.83 95.88 54727.82 88888.00 2015-08-23 09:31:25.125 235 12569.92 95.90 54727.85 88888.00 2015-08-23 09:31:25.250 235 12569.92 95.85 54727.80 88888.00 2015-08-23 09:31:25.375 235 12570.00 95.88 54727.82 88888.00 2015-08-23 09:31:25.500 235 12570.02 95.90 54727.82 88888.00 2015-08-23 09:31:25.625 235 12570.02 95.90 54727.80 88888.00 2015-08-23 09:31:25.750 235 12570.05 95.88 54727.78 88888.00 2015-08-23 09:31:25.875 235 12570.08 95.88 54727.78 88888.00 2015-08-23 09:31:26.000 235 12570.15 95.95 54727.78 88888.00 2015-08-23 09:31:26.125 235 12570.15 95.95 54727.78 88888.00 2015-08-23 09:31:26.250 235 12570.20 95.92 54727.75 88888.00 2015-08-23 09:31:26.375 235 12570.30 95.95 54727.72 88888.00 2015-08-23 09:31:26.500 235 12570.33 96.00 54727.70 88888.00 2015-08-23 09:31:26.625 235 12570.40 96.00 54727.70 88888.00 2015-08-23 09:31:26.750 235 12570.42 96.03 54727.70 88888.00 2015-08-23 09:31:26.875 235 12570.48 96.00 54727.68 88888.00 2015-08-23 09:31:27.000 235 12570.60 95.97 54727.65 88888.00 2015-08-23 09:31:27.125 235 12570.75 96.00 54727.65 88888.00 2015-08-23 09:31:27.250 235 12570.75 95.95 54727.68 88888.00 2015-08-23 09:31:27.375 235 12570.75 95.95 54727.65 88888.00 2015-08-23 09:31:27.500 235 12570.77 95.92 54727.62 88888.00 2015-08-23 09:31:27.625 235 12570.85 95.92 54727.60 88888.00 2015-08-23 09:31:27.750 235 12570.92 95.92 54727.57 88888.00 2015-08-23 09:31:27.875 235 12570.98 95.95 54727.60 88888.00 2015-08-23 09:31:28.000 235 12571.05 95.90 54727.55 88888.00 2015-08-23 09:31:28.125 235 12571.10 95.88 54727.53 88888.00 2015-08-23 09:31:28.250 235 12571.17 95.88 54727.57 88888.00 2015-08-23 09:31:28.375 235 12571.23 95.85 54727.57 88888.00 2015-08-23 09:31:28.500 235 12571.20 95.83 54727.55 88888.00 2015-08-23 09:31:28.625 235 12571.23 95.83 54727.57 88888.00 2015-08-23 09:31:28.750 235 12571.35 95.83 54727.55 88888.00 2015-08-23 09:31:28.875 235 12571.38 95.78 54727.53 88888.00 2015-08-23 09:31:29.000 235 12571.35 95.75 54727.53 88888.00 2015-08-23 09:31:29.125 235 12571.38 95.75 54727.50 88888.00 2015-08-23 09:31:29.250 235 12571.45 95.75 54727.47 88888.00 2015-08-23 09:31:29.375 235 12571.55 95.78 54727.47 88888.00 2015-08-23 09:31:29.500 235 12571.58 95.80 54727.47 88888.00 2015-08-23 09:31:29.625 235 12571.60 95.78 54727.50 88888.00 2015-08-23 09:31:29.750 235 12571.70 95.78 54727.47 88888.00 2015-08-23 09:31:29.875 235 12571.75 95.78 54727.45 88888.00 2015-08-23 09:31:30.000 235 12571.75 95.83 54727.45 88888.00 2015-08-23 09:31:30.125 235 12571.77 95.85 54727.43 88888.00 2015-08-23 09:31:30.250 235 12571.77 95.85 54727.43 88888.00 2015-08-23 09:31:30.375 235 12571.90 95.90 54727.43 88888.00 2015-08-23 09:31:30.500 235 12571.92 95.90 54727.40 88888.00 2015-08-23 09:31:30.625 235 12571.90 95.90 54727.40 88888.00 2015-08-23 09:31:30.750 235 12571.92 95.95 54727.38 88888.00 2015-08-23 09:31:30.875 235 12571.98 96.00 54727.35 88888.00 2015-08-23 09:31:31.000 235 12572.05 96.05 54727.38 88888.00 2015-08-23 09:31:31.125 235 12572.02 96.08 54727.35 88888.00 2015-08-23 09:31:31.250 235 12572.00 96.08 54727.35 88888.00 2015-08-23 09:31:31.375 235 12572.05 96.10 54727.35 88888.00 2015-08-23 09:31:31.500 235 12572.10 96.12 54727.35 88888.00 2015-08-23 09:31:31.625 235 12572.10 96.15 54727.35 88888.00 2015-08-23 09:31:31.750 235 12572.10 96.17 54727.35 88888.00 2015-08-23 09:31:31.875 235 12572.12 96.20 54727.35 88888.00 2015-08-23 09:31:32.000 235 12572.23 96.25 54727.30 88888.00 2015-08-23 09:31:32.125 235 12572.25 96.22 54727.30 88888.00 2015-08-23 09:31:32.250 235 12572.27 96.25 54727.30 88888.00 2015-08-23 09:31:32.375 235 12572.30 96.28 54727.32 88888.00 2015-08-23 09:31:32.500 235 12572.30 96.33 54727.28 88888.00 2015-08-23 09:31:32.625 235 12572.27 96.33 54727.28 88888.00 2015-08-23 09:31:32.750 235 12572.33 96.33 54727.30 88888.00 2015-08-23 09:31:32.875 235 12572.38 96.33 54727.25 88888.00 2015-08-23 09:31:33.000 235 12572.42 96.33 54727.25 88888.00 2015-08-23 09:31:33.125 235 12572.40 96.30 54727.28 88888.00 2015-08-23 09:31:33.250 235 12572.40 96.35 54727.25 88888.00 2015-08-23 09:31:33.375 235 12572.45 96.38 54727.25 88888.00 2015-08-23 09:31:33.500 235 12572.48 96.35 54727.25 88888.00 2015-08-23 09:31:33.625 235 12572.42 96.35 54727.25 88888.00 2015-08-23 09:31:33.750 235 12572.45 96.35 54727.22 88888.00 2015-08-23 09:31:33.875 235 12572.55 96.38 54727.22 88888.00 2015-08-23 09:31:34.000 235 12572.62 96.38 54727.22 88888.00 2015-08-23 09:31:34.125 235 12572.58 96.35 54727.22 88888.00 2015-08-23 09:31:34.250 235 12572.55 96.38 54727.20 88888.00 2015-08-23 09:31:34.375 235 12572.65 96.40 54727.20 88888.00 2015-08-23 09:31:34.500 235 12572.70 96.42 54727.20 88888.00 2015-08-23 09:31:34.625 235 12572.77 96.42 54727.18 88888.00 2015-08-23 09:31:34.750 235 12572.75 96.45 54727.15 88888.00 2015-08-23 09:31:34.875 235 12572.75 96.45 54727.12 88888.00 2015-08-23 09:31:35.000 235 12572.80 96.45 54727.10 88888.00 2015-08-23 09:31:35.125 235 12572.80 96.42 54727.10 88888.00 2015-08-23 09:31:35.250 235 12572.77 96.38 54727.07 88888.00 2015-08-23 09:31:35.375 235 12572.80 96.40 54727.07 88888.00 2015-08-23 09:31:35.500 235 12572.88 96.40 54727.07 88888.00 2015-08-23 09:31:35.625 235 12572.95 96.38 54727.03 88888.00 2015-08-23 09:31:35.750 235 12572.95 96.38 54727.03 88888.00 2015-08-23 09:31:35.875 235 12572.92 96.38 54727.00 88888.00 2015-08-23 09:31:36.000 235 12572.95 96.35 54726.97 88888.00 2015-08-23 09:31:36.125 235 12573.02 96.35 54726.97 88888.00 2015-08-23 09:31:36.250 235 12573.00 96.33 54726.97 88888.00 2015-08-23 09:31:36.375 235 12573.08 96.30 54726.95 88888.00 2015-08-23 09:31:36.500 235 12573.12 96.30 54726.97 88888.00 2015-08-23 09:31:36.625 235 12573.17 96.30 54726.95 88888.00 2015-08-23 09:31:36.750 235 12573.17 96.33 54726.95 88888.00 2015-08-23 09:31:36.875 235 12573.17 96.33 54726.95 88888.00 2015-08-23 09:31:37.000 235 12573.15 96.30 54726.93 88888.00 2015-08-23 09:31:37.125 235 12573.15 96.30 54726.93 88888.00 2015-08-23 09:31:37.250 235 12573.15 96.25 54726.95 88888.00 2015-08-23 09:31:37.375 235 12573.25 96.22 54726.93 88888.00 2015-08-23 09:31:37.500 235 12573.27 96.25 54726.90 88888.00 2015-08-23 09:31:37.625 235 12573.35 96.25 54726.90 88888.00 2015-08-23 09:31:37.750 235 12573.38 96.20 54726.93 88888.00 2015-08-23 09:31:37.875 235 12573.40 96.22 54726.90 88888.00 2015-08-23 09:31:38.000 235 12573.42 96.20 54726.88 88888.00 2015-08-23 09:31:38.125 235 12573.45 96.17 54726.88 88888.00 2015-08-23 09:31:38.250 235 12573.45 96.12 54726.88 88888.00 2015-08-23 09:31:38.375 235 12573.52 96.15 54726.85 88888.00 2015-08-23 09:31:38.500 235 12573.55 96.12 54726.85 88888.00 2015-08-23 09:31:38.625 235 12573.58 96.12 54726.80 88888.00 2015-08-23 09:31:38.750 235 12573.60 96.12 54726.82 88888.00 2015-08-23 09:31:38.875 235 12573.58 96.12 54726.82 88888.00 2015-08-23 09:31:39.000 235 12573.58 96.10 54726.80 88888.00 2015-08-23 09:31:39.125 235 12573.58 96.08 54726.78 88888.00 2015-08-23 09:31:39.250 235 12573.58 96.08 54726.80 88888.00 2015-08-23 09:31:39.375 235 12573.60 96.10 54726.78 88888.00 2015-08-23 09:31:39.500 235 12573.60 96.10 54726.75 88888.00 2015-08-23 09:31:39.625 235 12573.58 96.10 54726.78 88888.00 2015-08-23 09:31:39.750 235 12573.55 96.10 54726.78 88888.00 2015-08-23 09:31:39.875 235 12573.58 96.10 54726.78 88888.00 2015-08-23 09:31:40.000 235 12573.58 96.10 54726.75 88888.00 2015-08-23 09:31:40.125 235 12573.62 96.10 54726.75 88888.00 2015-08-23 09:31:40.250 235 12573.62 96.08 54726.75 88888.00 2015-08-23 09:31:40.375 235 12573.65 96.08 54726.72 88888.00 2015-08-23 09:31:40.500 235 12573.65 96.08 54726.70 88888.00 2015-08-23 09:31:40.625 235 12573.77 96.05 54726.70 88888.00 2015-08-23 09:31:40.750 235 12573.85 96.03 54726.68 88888.00 2015-08-23 09:31:40.875 235 12573.88 96.00 54726.68 88888.00 2015-08-23 09:31:41.000 235 12573.90 95.97 54726.65 88888.00 2015-08-23 09:31:41.125 235 12573.92 95.95 54726.62 88888.00 2015-08-23 09:31:41.250 235 12573.90 95.92 54726.62 88888.00 2015-08-23 09:31:41.375 235 12573.92 95.92 54726.60 88888.00 2015-08-23 09:31:41.500 235 12573.98 95.90 54726.57 88888.00 2015-08-23 09:31:41.625 235 12574.05 95.88 54726.57 88888.00 2015-08-23 09:31:41.750 235 12574.08 95.88 54726.60 88888.00 2015-08-23 09:31:41.875 235 12574.02 95.83 54726.57 88888.00 2015-08-23 09:31:42.000 235 12574.05 95.80 54726.53 88888.00 2015-08-23 09:31:42.125 235 12574.10 95.75 54726.55 88888.00 2015-08-23 09:31:42.250 235 12574.10 95.75 54726.57 88888.00 2015-08-23 09:31:42.375 235 12574.20 95.75 54726.55 88888.00 2015-08-23 09:31:42.500 235 12574.20 95.70 54726.53 88888.00 2015-08-23 09:31:42.625 235 12574.17 95.67 54726.50 88888.00 2015-08-23 09:31:42.750 235 12574.20 95.67 54726.47 88888.00 2015-08-23 09:31:42.875 235 12574.27 95.65 54726.47 88888.00 2015-08-23 09:31:43.000 235 12574.35 95.62 54726.45 88888.00 2015-08-23 09:31:43.125 235 12574.33 95.55 54726.43 88888.00 2015-08-23 09:31:43.250 235 12574.35 95.55 54726.40 88888.00 2015-08-23 09:31:43.375 235 12574.40 95.58 54726.40 88888.00 2015-08-23 09:31:43.500 235 12574.42 95.55 54726.43 88888.00 2015-08-23 09:31:43.625 235 12574.38 95.55 54726.40 88888.00 2015-08-23 09:31:43.750 235 12574.33 95.47 54726.38 88888.00 2015-08-23 09:31:43.875 235 12574.40 95.45 54726.35 88888.00 2015-08-23 09:31:44.000 235 12574.40 95.42 54726.32 88888.00 2015-08-23 09:31:44.125 235 12574.42 95.40 54726.30 88888.00 2015-08-23 09:31:44.250 235 12574.40 95.35 54726.32 88888.00 2015-08-23 09:31:44.375 235 12574.48 95.35 54726.30 88888.00 2015-08-23 09:31:44.500 235 12574.52 95.35 54726.30 88888.00 2015-08-23 09:31:44.625 235 12574.58 95.30 54726.28 88888.00 2015-08-23 09:31:44.750 235 12574.60 95.28 54726.22 88888.00 2015-08-23 09:31:44.875 235 12574.55 95.25 54726.20 88888.00 2015-08-23 09:31:45.000 235 12574.58 95.22 54726.20 88888.00 2015-08-23 09:31:45.125 235 12574.62 95.20 54726.18 88888.00 2015-08-23 09:31:45.250 235 12574.65 95.12 54726.20 88888.00 2015-08-23 09:31:45.375 235 12574.75 95.10 54726.20 88888.00 2015-08-23 09:31:45.500 235 12574.75 95.08 54726.20 88888.00 2015-08-23 09:31:45.625 235 12574.75 95.08 54726.20 88888.00 2015-08-23 09:31:45.750 235 12574.80 95.03 54726.15 88888.00 2015-08-23 09:31:45.875 235 12574.77 94.97 54726.12 88888.00 2015-08-23 09:31:46.000 235 12574.77 94.97 54726.12 88888.00 2015-08-23 09:31:46.125 235 12574.88 94.92 54726.10 88888.00 2015-08-23 09:31:46.250 235 12574.92 94.90 54726.10 88888.00 2015-08-23 09:31:46.375 235 12574.90 94.88 54726.10 88888.00 2015-08-23 09:31:46.500 235 12574.88 94.85 54726.10 88888.00 2015-08-23 09:31:46.625 235 12574.92 94.80 54726.10 88888.00 2015-08-23 09:31:46.750 235 12575.02 94.75 54726.05 88888.00 2015-08-23 09:31:46.875 235 12575.10 94.72 54726.03 88888.00 2015-08-23 09:31:47.000 235 12575.15 94.70 54725.97 88888.00 2015-08-23 09:31:47.125 235 12575.17 94.62 54725.97 88888.00 2015-08-23 09:31:47.250 235 12575.17 94.58 54726.00 88888.00 2015-08-23 09:31:47.375 235 12575.20 94.55 54725.97 88888.00 2015-08-23 09:31:47.500 235 12575.15 94.55 54725.97 88888.00 2015-08-23 09:31:47.625 235 12575.17 94.53 54725.97 88888.00 2015-08-23 09:31:47.750 235 12575.15 94.45 54725.93 88888.00 2015-08-23 09:31:47.875 235 12575.17 94.42 54725.88 88888.00 2015-08-23 09:31:48.000 235 12575.25 94.38 54725.88 88888.00 2015-08-23 09:31:48.125 235 12575.20 94.40 54725.88 88888.00 2015-08-23 09:31:48.250 235 12575.23 94.35 54725.90 88888.00 2015-08-23 09:31:48.375 235 12575.27 94.30 54725.88 88888.00 2015-08-23 09:31:48.500 235 12575.23 94.28 54725.85 88888.00 2015-08-23 09:31:48.625 235 12575.23 94.30 54725.82 88888.00 2015-08-23 09:31:48.750 235 12575.25 94.30 54725.78 88888.00 2015-08-23 09:31:48.875 235 12575.23 94.22 54725.80 88888.00 2015-08-23 09:31:49.000 235 12575.27 94.22 54725.80 88888.00 2015-08-23 09:31:49.125 235 12575.27 94.25 54725.80 88888.00 2015-08-23 09:31:49.250 235 12575.20 94.20 54725.78 88888.00 2015-08-23 09:31:49.375 235 12575.23 94.22 54725.78 88888.00 2015-08-23 09:31:49.500 235 12575.20 94.20 54725.78 88888.00 2015-08-23 09:31:49.625 235 12575.20 94.12 54725.75 88888.00 2015-08-23 09:31:49.750 235 12575.15 94.10 54725.72 88888.00 2015-08-23 09:31:49.875 235 12575.12 94.08 54725.72 88888.00 2015-08-23 09:31:50.000 235 12575.12 94.05 54725.70 88888.00 2015-08-23 09:31:50.125 235 12575.17 94.08 54725.70 88888.00 2015-08-23 09:31:50.250 235 12575.10 94.00 54725.70 88888.00 2015-08-23 09:31:50.375 235 12575.02 93.97 54725.68 88888.00 2015-08-23 09:31:50.500 235 12575.08 93.92 54725.65 88888.00 2015-08-23 09:31:50.625 235 12575.12 93.92 54725.62 88888.00 2015-08-23 09:31:50.750 235 12575.05 93.90 54725.62 88888.00 2015-08-23 09:31:50.875 235 12575.02 93.85 54725.65 88888.00 2015-08-23 09:31:51.000 235 12575.02 93.80 54725.60 88888.00 2015-08-23 09:31:51.125 235 12575.05 93.75 54725.60 88888.00 2015-08-23 09:31:51.250 235 12574.95 93.78 54725.62 88888.00 2015-08-23 09:31:51.375 235 12574.95 93.75 54725.62 88888.00 2015-08-23 09:31:51.500 235 12574.92 93.70 54725.60 88888.00 2015-08-23 09:31:51.625 235 12574.92 93.62 54725.60 88888.00 2015-08-23 09:31:51.750 235 12574.95 93.62 54725.60 88888.00 2015-08-23 09:31:51.875 235 12575.00 93.62 54725.55 88888.00 2015-08-23 09:31:52.000 235 12575.00 93.55 54725.53 88888.00 2015-08-23 09:31:52.125 235 12574.95 93.45 54725.50 88888.00 2015-08-23 09:31:52.250 235 12574.88 93.40 54725.55 88888.00 2015-08-23 09:31:52.375 235 12574.85 93.40 54725.57 88888.00 2015-08-23 09:31:52.500 235 12574.83 93.40 54725.55 88888.00 2015-08-23 09:31:52.625 235 12574.83 93.33 54725.53 88888.00 2015-08-23 09:31:52.750 235 12574.83 93.30 54725.53 88888.00 2015-08-23 09:31:52.875 235 12574.77 93.30 54725.53 88888.00 2015-08-23 09:31:53.000 235 12574.67 93.28 54725.55 88888.00 2015-08-23 09:31:53.125 235 12574.70 93.25 54725.55 88888.00 2015-08-23 09:31:53.250 235 12574.65 93.20 54725.55 88888.00 2015-08-23 09:31:53.375 235 12574.58 93.17 54725.55 88888.00 2015-08-23 09:31:53.500 235 12574.52 93.12 54725.53 88888.00 2015-08-23 09:31:53.625 235 12574.52 93.10 54725.50 88888.00 2015-08-23 09:31:53.750 235 12574.52 93.08 54725.47 88888.00 2015-08-23 09:31:53.875 235 12574.55 93.00 54725.47 88888.00 2015-08-23 09:31:54.000 235 12574.58 93.00 54725.43 88888.00 2015-08-23 09:31:54.125 235 12574.52 92.97 54725.43 88888.00 2015-08-23 09:31:54.250 235 12574.42 92.95 54725.43 88888.00 2015-08-23 09:31:54.375 235 12574.40 92.92 54725.45 88888.00 2015-08-23 09:31:54.500 235 12574.40 92.92 54725.45 88888.00 2015-08-23 09:31:54.625 235 12574.40 92.92 54725.47 88888.00 2015-08-23 09:31:54.750 235 12574.35 92.92 54725.47 88888.00 2015-08-23 09:31:54.875 235 12574.33 92.92 54725.45 88888.00 2015-08-23 09:31:55.000 235 12574.38 92.90 54725.40 88888.00 2015-08-23 09:31:55.125 235 12574.33 92.88 54725.38 88888.00 2015-08-23 09:31:55.250 235 12574.27 92.88 54725.38 88888.00 2015-08-23 09:31:55.375 235 12574.30 92.88 54725.38 88888.00 2015-08-23 09:31:55.500 235 12574.33 92.88 54725.38 88888.00 2015-08-23 09:31:55.625 235 12574.35 92.88 54725.38 88888.00 2015-08-23 09:31:55.750 235 12574.33 92.88 54725.38 88888.00 2015-08-23 09:31:55.875 235 12574.30 92.90 54725.38 88888.00 2015-08-23 09:31:56.000 235 12574.25 92.83 54725.35 88888.00 2015-08-23 09:31:56.125 235 12574.27 92.85 54725.32 88888.00 2015-08-23 09:31:56.250 235 12574.27 92.88 54725.30 88888.00 2015-08-23 09:31:56.375 235 12574.27 92.90 54725.30 88888.00 2015-08-23 09:31:56.500 235 12574.27 92.90 54725.30 88888.00 2015-08-23 09:31:56.625 235 12574.30 92.90 54725.25 88888.00 2015-08-23 09:31:56.750 235 12574.27 92.90 54725.22 88888.00 2015-08-23 09:31:56.875 235 12574.33 92.90 54725.20 88888.00 2015-08-23 09:31:57.000 235 12574.33 92.90 54725.22 88888.00 2015-08-23 09:31:57.125 235 12574.30 92.88 54725.22 88888.00 2015-08-23 09:31:57.250 235 12574.27 92.88 54725.18 88888.00 2015-08-23 09:31:57.375 235 12574.30 92.85 54725.15 88888.00 2015-08-23 09:31:57.500 235 12574.33 92.83 54725.15 88888.00 2015-08-23 09:31:57.625 235 12574.33 92.83 54725.12 88888.00 2015-08-23 09:31:57.750 235 12574.30 92.83 54725.12 88888.00 2015-08-23 09:31:57.875 235 12574.33 92.78 54725.12 88888.00 2015-08-23 09:31:58.000 235 12574.33 92.78 54725.10 88888.00 2015-08-23 09:31:58.125 235 12574.30 92.78 54725.10 88888.00 2015-08-23 09:31:58.250 235 12574.33 92.75 54725.10 88888.00 2015-08-23 09:31:58.375 235 12574.42 92.78 54725.07 88888.00 2015-08-23 09:31:58.500 235 12574.40 92.75 54725.07 88888.00 2015-08-23 09:31:58.625 235 12574.40 92.75 54725.07 88888.00 2015-08-23 09:31:58.750 235 12574.45 92.72 54725.05 88888.00 2015-08-23 09:31:58.875 235 12574.48 92.70 54725.00 88888.00 2015-08-23 09:31:59.000 235 12574.48 92.67 54724.97 88888.00 2015-08-23 09:31:59.125 235 12574.52 92.67 54724.97 88888.00 2015-08-23 09:31:59.250 235 12574.60 92.67 54724.97 88888.00 2015-08-23 09:31:59.375 235 12574.62 92.70 54725.00 88888.00 2015-08-23 09:31:59.500 235 12574.73 92.67 54724.97 88888.00 2015-08-23 09:31:59.625 235 12574.77 92.65 54724.95 88888.00 2015-08-23 09:31:59.750 235 12574.73 92.62 54724.93 88888.00 2015-08-23 09:31:59.875 235 12574.75 92.60 54724.93 88888.00 2015-08-23 09:32:00.000 235 12574.85 92.58 54724.85 88888.00 2015-08-23 09:32:00.125 235 12574.92 92.58 54724.85 88888.00 2015-08-23 09:32:00.250 235 12574.92 92.53 54724.88 88888.00 2015-08-23 09:32:00.375 235 12574.95 92.55 54724.88 88888.00 2015-08-23 09:32:00.500 235 12575.02 92.53 54724.88 88888.00 2015-08-23 09:32:00.625 235 12575.05 92.47 54724.85 88888.00 2015-08-23 09:32:00.750 235 12575.05 92.45 54724.82 88888.00 2015-08-23 09:32:00.875 235 12575.12 92.42 54724.82 88888.00 2015-08-23 09:32:01.000 235 12575.12 92.40 54724.80 88888.00 2015-08-23 09:32:01.125 235 12575.15 92.38 54724.80 88888.00 2015-08-23 09:32:01.250 235 12575.17 92.28 54724.78 88888.00 2015-08-23 09:32:01.375 235 12575.23 92.30 54724.75 88888.00 2015-08-23 09:32:01.500 235 12575.27 92.28 54724.75 88888.00 2015-08-23 09:32:01.625 235 12575.30 92.30 54724.72 88888.00 2015-08-23 09:32:01.750 235 12575.27 92.25 54724.72 88888.00 2015-08-23 09:32:01.875 235 12575.25 92.20 54724.75 88888.00 2015-08-23 09:32:02.000 235 12575.25 92.17 54724.72 88888.00 2015-08-23 09:32:02.125 235 12575.25 92.17 54724.72 88888.00 2015-08-23 09:32:02.250 235 12575.23 92.15 54724.70 88888.00 2015-08-23 09:32:02.375 235 12575.27 92.15 54724.68 88888.00 2015-08-23 09:32:02.500 235 12575.33 92.15 54724.70 88888.00 2015-08-23 09:32:02.625 235 12575.33 92.15 54724.70 88888.00 2015-08-23 09:32:02.750 235 12575.35 92.15 54724.65 88888.00 2015-08-23 09:32:02.875 235 12575.33 92.15 54724.62 88888.00 2015-08-23 09:32:03.000 235 12575.30 92.15 54724.60 88888.00 2015-08-23 09:32:03.125 235 12575.30 92.12 54724.60 88888.00 2015-08-23 09:32:03.250 235 12575.38 92.08 54724.60 88888.00 2015-08-23 09:32:03.375 235 12575.40 92.08 54724.62 88888.00 2015-08-23 09:32:03.500 235 12575.42 92.05 54724.62 88888.00 2015-08-23 09:32:03.625 235 12575.48 92.05 54724.60 88888.00 2015-08-23 09:32:03.750 235 12575.45 92.05 54724.57 88888.00 2015-08-23 09:32:03.875 235 12575.42 92.03 54724.57 88888.00 2015-08-23 09:32:04.000 235 12575.42 92.00 54724.57 88888.00 2015-08-23 09:32:04.125 235 12575.50 92.03 54724.57 88888.00 2015-08-23 09:32:04.250 235 12575.58 92.00 54724.55 88888.00 2015-08-23 09:32:04.375 235 12575.60 91.97 54724.53 88888.00 2015-08-23 09:32:04.500 235 12575.52 91.92 54724.50 88888.00 2015-08-23 09:32:04.625 235 12575.55 91.92 54724.53 88888.00 2015-08-23 09:32:04.750 235 12575.60 91.92 54724.53 88888.00 2015-08-23 09:32:04.875 235 12575.65 91.92 54724.50 88888.00 2015-08-23 09:32:05.000 235 12575.62 91.90 54724.47 88888.00 2015-08-23 09:32:05.125 235 12575.58 91.88 54724.47 88888.00 2015-08-23 09:32:05.250 235 12575.55 91.83 54724.47 88888.00 2015-08-23 09:32:05.375 235 12575.58 91.85 54724.45 88888.00 2015-08-23 09:32:05.500 235 12575.58 91.88 54724.47 88888.00 2015-08-23 09:32:05.625 235 12575.60 91.88 54724.47 88888.00 2015-08-23 09:32:05.750 235 12575.58 91.85 54724.43 88888.00 2015-08-23 09:32:05.875 235 12575.62 91.85 54724.43 88888.00 2015-08-23 09:32:06.000 235 12575.67 91.83 54724.40 88888.00 2015-08-23 09:32:06.125 235 12575.67 91.83 54724.45 88888.00 2015-08-23 09:32:06.250 235 12575.62 91.85 54724.43 88888.00 2015-08-23 09:32:06.375 235 12575.65 91.88 54724.40 88888.00 2015-08-23 09:32:06.500 235 12575.70 91.90 54724.40 88888.00 2015-08-23 09:32:06.625 235 12575.73 91.90 54724.40 88888.00 2015-08-23 09:32:06.750 235 12575.75 91.88 54724.35 88888.00 2015-08-23 09:32:06.875 235 12575.73 91.90 54724.35 88888.00 2015-08-23 09:32:07.000 235 12575.70 91.95 54724.32 88888.00 2015-08-23 09:32:07.125 235 12575.70 91.95 54724.32 88888.00 2015-08-23 09:32:07.250 235 12575.67 91.92 54724.32 88888.00 2015-08-23 09:32:07.375 235 12575.73 91.92 54724.32 88888.00 2015-08-23 09:32:07.500 235 12575.70 91.95 54724.32 88888.00 2015-08-23 09:32:07.625 235 12575.65 91.97 54724.30 88888.00 2015-08-23 09:32:07.750 235 12575.73 91.97 54724.32 88888.00 2015-08-23 09:32:07.875 235 12575.70 92.00 54724.35 88888.00 2015-08-23 09:32:08.000 235 12575.67 92.03 54724.32 88888.00 2015-08-23 09:32:08.125 235 12575.65 92.05 54724.30 88888.00 2015-08-23 09:32:08.250 235 12575.60 92.03 54724.32 88888.00 2015-08-23 09:32:08.375 235 12575.62 92.03 54724.30 88888.00 2015-08-23 09:32:08.500 235 12575.62 92.03 54724.28 88888.00 2015-08-23 09:32:08.625 235 12575.60 92.00 54724.28 88888.00 2015-08-23 09:32:08.750 235 12575.58 92.03 54724.30 88888.00 2015-08-23 09:32:08.875 235 12575.55 92.05 54724.28 88888.00 2015-08-23 09:32:09.000 235 12575.60 92.03 54724.25 88888.00 2015-08-23 09:32:09.125 235 12575.60 92.03 54724.25 88888.00 2015-08-23 09:32:09.250 235 12575.50 92.00 54724.22 88888.00 2015-08-23 09:32:09.375 235 12575.50 92.03 54724.22 88888.00 2015-08-23 09:32:09.500 235 12575.48 92.00 54724.20 88888.00 2015-08-23 09:32:09.625 235 12575.45 92.00 54724.22 88888.00 2015-08-23 09:32:09.750 235 12575.42 91.95 54724.22 88888.00 2015-08-23 09:32:09.875 235 12575.40 91.92 54724.22 88888.00 2015-08-23 09:32:10.000 235 12575.42 91.92 54724.25 88888.00 2015-08-23 09:32:10.125 235 12575.45 91.95 54724.25 88888.00 2015-08-23 09:32:10.250 235 12575.40 91.90 54724.22 88888.00 2015-08-23 09:32:10.375 235 12575.40 91.90 54724.25 88888.00 2015-08-23 09:32:10.500 235 12575.35 91.88 54724.20 88888.00 2015-08-23 09:32:10.625 235 12575.35 91.88 54724.22 88888.00 2015-08-23 09:32:10.750 235 12575.35 91.85 54724.22 88888.00 2015-08-23 09:32:10.875 235 12575.38 91.85 54724.22 88888.00 2015-08-23 09:32:11.000 235 12575.42 91.80 54724.20 88888.00 2015-08-23 09:32:11.125 235 12575.45 91.80 54724.20 88888.00 2015-08-23 09:32:11.250 235 12575.42 91.78 54724.20 88888.00 2015-08-23 09:32:11.375 235 12575.40 91.80 54724.20 88888.00 2015-08-23 09:32:11.500 235 12575.40 91.80 54724.18 88888.00 2015-08-23 09:32:11.625 235 12575.48 91.80 54724.15 88888.00 2015-08-23 09:32:11.750 235 12575.48 91.78 54724.12 88888.00 2015-08-23 09:32:11.875 235 12575.48 91.78 54724.12 88888.00 2015-08-23 09:32:12.000 235 12575.50 91.78 54724.10 88888.00 2015-08-23 09:32:12.125 235 12575.50 91.72 54724.07 88888.00 2015-08-23 09:32:12.250 235 12575.52 91.70 54724.10 88888.00 2015-08-23 09:32:12.375 235 12575.62 91.72 54724.07 88888.00 2015-08-23 09:32:12.500 235 12575.55 91.72 54724.07 88888.00 2015-08-23 09:32:12.625 235 12575.52 91.70 54724.05 88888.00 2015-08-23 09:32:12.750 235 12575.65 91.70 54724.05 88888.00 2015-08-23 09:32:12.875 235 12575.75 91.70 54724.05 88888.00 2015-08-23 09:32:13.000 235 12575.75 91.72 54724.05 88888.00 2015-08-23 09:32:13.125 235 12575.67 91.72 54724.05 88888.00 2015-08-23 09:32:13.250 235 12575.67 91.67 54724.03 88888.00 2015-08-23 09:32:13.375 235 12575.80 91.67 54724.03 88888.00 2015-08-23 09:32:13.500 235 12575.88 91.70 54724.03 88888.00 2015-08-23 09:32:13.625 235 12575.88 91.67 54724.00 88888.00 2015-08-23 09:32:13.750 235 12575.92 91.67 54723.97 88888.00 2015-08-23 09:32:13.875 235 12575.98 91.65 54723.95 88888.00 2015-08-23 09:32:14.000 235 12576.02 91.65 54723.93 88888.00 2015-08-23 09:32:14.125 235 12576.02 91.67 54723.93 88888.00 2015-08-23 09:32:14.250 235 12576.00 91.67 54723.97 88888.00 2015-08-23 09:32:14.375 235 12576.05 91.70 54723.95 88888.00 2015-08-23 09:32:14.500 235 12576.08 91.67 54723.93 88888.00 2015-08-23 09:32:14.625 235 12576.12 91.67 54723.93 88888.00 2015-08-23 09:32:14.750 235 12576.15 91.67 54723.93 88888.00 2015-08-23 09:32:14.875 235 12576.20 91.67 54723.90 88888.00 2015-08-23 09:32:15.000 235 12576.23 91.62 54723.85 88888.00 2015-08-23 09:32:15.125 235 12576.23 91.62 54723.85 88888.00 2015-08-23 09:32:15.250 235 12576.20 91.62 54723.85 88888.00 2015-08-23 09:32:15.375 235 12576.23 91.62 54723.82 88888.00 2015-08-23 09:32:15.500 235 12576.25 91.60 54723.80 88888.00 2015-08-23 09:32:15.625 235 12576.25 91.60 54723.78 88888.00 2015-08-23 09:32:15.750 235 12576.23 91.60 54723.78 88888.00 2015-08-23 09:32:15.875 235 12576.23 91.55 54723.78 88888.00 2015-08-23 09:32:16.000 235 12576.33 91.55 54723.78 88888.00 2015-08-23 09:32:16.125 235 12576.40 91.55 54723.78 88888.00 2015-08-23 09:32:16.250 235 12576.35 91.53 54723.72 88888.00 2015-08-23 09:32:16.375 235 12576.40 91.55 54723.72 88888.00 2015-08-23 09:32:16.500 235 12576.45 91.58 54723.70 88888.00 2015-08-23 09:32:16.625 235 12576.48 91.50 54723.65 88888.00 2015-08-23 09:32:16.750 235 12576.40 91.47 54723.60 88888.00 2015-08-23 09:32:16.875 235 12576.42 91.47 54723.60 88888.00 2015-08-23 09:32:17.000 235 12576.40 91.42 54723.60 88888.00 2015-08-23 09:32:17.125 235 12576.40 91.42 54723.62 88888.00 2015-08-23 09:32:17.250 235 12576.45 91.40 54723.57 88888.00 2015-08-23 09:32:17.375 235 12576.48 91.40 54723.57 88888.00 2015-08-23 09:32:17.500 235 12576.48 91.38 54723.57 88888.00 2015-08-23 09:32:17.625 235 12576.45 91.33 54723.55 88888.00 2015-08-23 09:32:17.750 235 12576.50 91.33 54723.55 88888.00 2015-08-23 09:32:17.875 235 12576.52 91.35 54723.53 88888.00 2015-08-23 09:32:18.000 235 12576.52 91.35 54723.50 88888.00 2015-08-23 09:32:18.125 235 12576.48 91.30 54723.47 88888.00 2015-08-23 09:32:18.250 235 12576.48 91.28 54723.45 88888.00 2015-08-23 09:32:18.375 235 12576.55 91.28 54723.45 88888.00 2015-08-23 09:32:18.500 235 12576.55 91.28 54723.45 88888.00 2015-08-23 09:32:18.625 235 12576.52 91.25 54723.45 88888.00 2015-08-23 09:32:18.750 235 12576.60 91.22 54723.43 88888.00 2015-08-23 09:32:18.875 235 12576.60 91.20 54723.40 88888.00 2015-08-23 09:32:19.000 235 12576.60 91.22 54723.30 88888.00 2015-08-23 09:32:19.125 235 12576.65 91.22 54723.30 88888.00 2015-08-23 09:32:19.250 235 12576.62 91.20 54723.28 88888.00 2015-08-23 09:32:19.375 235 12576.70 91.17 54723.28 88888.00 2015-08-23 09:32:19.500 235 12576.65 91.17 54723.30 88888.00 2015-08-23 09:32:19.625 235 12576.65 91.17 54723.30 88888.00 2015-08-23 09:32:19.750 235 12576.67 91.17 54723.22 88888.00 2015-08-23 09:32:19.875 235 12576.73 91.17 54723.20 88888.00 2015-08-23 09:32:20.000 235 12576.77 91.15 54723.18 88888.00 2015-08-23 09:32:20.125 235 12576.77 91.15 54723.20 88888.00 2015-08-23 09:32:20.250 235 12576.80 91.15 54723.18 88888.00 2015-08-23 09:32:20.375 235 12576.80 91.12 54723.15 88888.00 2015-08-23 09:32:20.500 235 12576.85 91.12 54723.12 88888.00 2015-08-23 09:32:20.625 235 12576.83 91.12 54723.12 88888.00 2015-08-23 09:32:20.750 235 12576.80 91.15 54723.10 88888.00 2015-08-23 09:32:20.875 235 12576.83 91.12 54723.07 88888.00 2015-08-23 09:32:21.000 235 12576.92 91.05 54723.03 88888.00 2015-08-23 09:32:21.125 235 12576.90 91.05 54723.03 88888.00 2015-08-23 09:32:21.250 235 12576.85 91.05 54723.00 88888.00 2015-08-23 09:32:21.375 235 12576.88 91.08 54722.97 88888.00 2015-08-23 09:32:21.500 235 12576.88 91.08 54722.97 88888.00 2015-08-23 09:32:21.625 235 12576.85 91.08 54722.95 88888.00 2015-08-23 09:32:21.750 235 12576.83 91.08 54722.93 88888.00 2015-08-23 09:32:21.875 235 12576.83 91.10 54722.90 88888.00 2015-08-23 09:32:22.000 235 12576.88 91.08 54722.90 88888.00 2015-08-23 09:32:22.125 235 12576.90 91.08 54722.90 88888.00 2015-08-23 09:32:22.250 235 12576.88 91.08 54722.88 88888.00 2015-08-23 09:32:22.375 235 12576.92 91.10 54722.85 88888.00 2015-08-23 09:32:22.500 235 12576.95 91.10 54722.85 88888.00 2015-08-23 09:32:22.625 235 12576.92 91.10 54722.82 88888.00 2015-08-23 09:32:22.750 235 12576.92 91.08 54722.82 88888.00 2015-08-23 09:32:22.875 235 12576.95 91.08 54722.80 88888.00 2015-08-23 09:32:23.000 235 12576.95 91.05 54722.75 88888.00 2015-08-23 09:32:23.125 235 12576.98 91.05 54722.80 88888.00 2015-08-23 09:32:23.250 235 12576.90 91.05 54722.78 88888.00 2015-08-23 09:32:23.375 235 12576.88 91.05 54722.72 88888.00 2015-08-23 09:32:23.500 235 12576.85 91.03 54722.68 88888.00 2015-08-23 09:32:23.625 235 12576.88 91.05 54722.68 88888.00 2015-08-23 09:32:23.750 235 12576.95 91.08 54722.70 88888.00 2015-08-23 09:32:23.875 235 12576.98 91.08 54722.65 88888.00 2015-08-23 09:32:24.000 235 12577.00 91.08 54722.62 88888.00 2015-08-23 09:32:24.125 235 12577.02 91.10 54722.65 88888.00 2015-08-23 09:32:24.250 235 12576.98 91.05 54722.57 88888.00 2015-08-23 09:32:24.375 235 12576.98 91.08 54722.57 88888.00 2015-08-23 09:32:24.500 235 12576.98 91.10 54722.57 88888.00 2015-08-23 09:32:24.625 235 12577.00 91.12 54722.57 88888.00 2015-08-23 09:32:24.750 235 12577.00 91.15 54722.53 88888.00 2015-08-23 09:32:24.875 235 12577.00 91.12 54722.53 88888.00 2015-08-23 09:32:25.000 235 12577.02 91.10 54722.53 88888.00 2015-08-23 09:32:25.125 235 12577.02 91.10 54722.47 88888.00 2015-08-23 09:32:25.250 235 12577.02 91.10 54722.50 88888.00 2015-08-23 09:32:25.375 235 12577.05 91.10 54722.50 88888.00 2015-08-23 09:32:25.500 235 12577.10 91.10 54722.50 88888.00 2015-08-23 09:32:25.625 235 12577.10 91.05 54722.47 88888.00 2015-08-23 09:32:25.750 235 12577.08 91.03 54722.45 88888.00 2015-08-23 09:32:25.875 235 12577.10 91.03 54722.43 88888.00 2015-08-23 09:32:26.000 235 12577.17 91.00 54722.40 88888.00 2015-08-23 09:32:26.125 235 12577.12 91.00 54722.40 88888.00 2015-08-23 09:32:26.250 235 12577.10 90.97 54722.40 88888.00 2015-08-23 09:32:26.375 235 12577.12 90.92 54722.38 88888.00 2015-08-23 09:32:26.500 235 12577.08 90.88 54722.38 88888.00 2015-08-23 09:32:26.625 235 12577.05 90.85 54722.35 88888.00 2015-08-23 09:32:26.750 235 12577.02 90.85 54722.35 88888.00 2015-08-23 09:32:26.875 235 12576.98 90.85 54722.35 88888.00 2015-08-23 09:32:27.000 235 12576.98 90.88 54722.35 88888.00 2015-08-23 09:32:27.125 235 12577.02 90.88 54722.35 88888.00 2015-08-23 09:32:27.250 235 12576.92 90.88 54722.32 88888.00 2015-08-23 09:32:27.375 235 12576.90 90.90 54722.28 88888.00 2015-08-23 09:32:27.500 235 12576.88 90.88 54722.28 88888.00 2015-08-23 09:32:27.625 235 12576.85 90.88 54722.28 88888.00 2015-08-23 09:32:27.750 235 12576.88 90.90 54722.28 88888.00 2015-08-23 09:32:27.875 235 12576.90 90.90 54722.28 88888.00 2015-08-23 09:32:28.000 235 12576.90 90.90 54722.22 88888.00 2015-08-23 09:32:28.125 235 12576.92 90.88 54722.22 88888.00 2015-08-23 09:32:28.250 235 12576.90 90.90 54722.22 88888.00 2015-08-23 09:32:28.375 235 12576.92 90.95 54722.25 88888.00 2015-08-23 09:32:28.500 235 12576.90 90.92 54722.20 88888.00 2015-08-23 09:32:28.625 235 12576.85 90.90 54722.18 88888.00 2015-08-23 09:32:28.750 235 12576.75 90.92 54722.18 88888.00 2015-08-23 09:32:28.875 235 12576.70 90.92 54722.15 88888.00 2015-08-23 09:32:29.000 235 12576.65 90.92 54722.10 88888.00 2015-08-23 09:32:29.125 235 12576.70 90.92 54722.10 88888.00 2015-08-23 09:32:29.250 235 12576.73 90.85 54722.10 88888.00 2015-08-23 09:32:29.375 235 12576.75 90.88 54722.10 88888.00 2015-08-23 09:32:29.500 235 12576.70 90.88 54722.10 88888.00 2015-08-23 09:32:29.625 235 12576.65 90.85 54722.07 88888.00 2015-08-23 09:32:29.750 235 12576.65 90.85 54722.07 88888.00 2015-08-23 09:32:29.875 235 12576.65 90.83 54722.10 88888.00 2015-08-23 09:32:30.000 235 12576.67 90.83 54722.07 88888.00 2015-08-23 09:32:30.125 235 12576.62 90.85 54722.05 88888.00 2015-08-23 09:32:30.250 235 12576.52 90.83 54722.03 88888.00 2015-08-23 09:32:30.375 235 12576.52 90.85 54722.03 88888.00 2015-08-23 09:32:30.500 235 12576.50 90.83 54722.00 88888.00 2015-08-23 09:32:30.625 235 12576.52 90.80 54721.97 88888.00 2015-08-23 09:32:30.750 235 12576.52 90.78 54721.97 88888.00 2015-08-23 09:32:30.875 235 12576.52 90.80 54721.95 88888.00 2015-08-23 09:32:31.000 235 12576.55 90.80 54721.93 88888.00 2015-08-23 09:32:31.125 235 12576.52 90.78 54721.90 88888.00 2015-08-23 09:32:31.250 235 12576.45 90.78 54721.90 88888.00 2015-08-23 09:32:31.375 235 12576.45 90.78 54721.88 88888.00 2015-08-23 09:32:31.500 235 12576.45 90.78 54721.88 88888.00 2015-08-23 09:32:31.625 235 12576.42 90.75 54721.85 88888.00 2015-08-23 09:32:31.750 235 12576.42 90.72 54721.85 88888.00 2015-08-23 09:32:31.875 235 12576.40 90.72 54721.85 88888.00 2015-08-23 09:32:32.000 235 12576.38 90.72 54721.82 88888.00 2015-08-23 09:32:32.125 235 12576.40 90.80 54721.82 88888.00 2015-08-23 09:32:32.250 235 12576.38 90.78 54721.80 88888.00 2015-08-23 09:32:32.375 235 12576.45 90.75 54721.75 88888.00 2015-08-23 09:32:32.500 235 12576.50 90.75 54721.78 88888.00 2015-08-23 09:32:32.625 235 12576.52 90.75 54721.75 88888.00 2015-08-23 09:32:32.750 235 12576.50 90.72 54721.75 88888.00 2015-08-23 09:32:32.875 235 12576.50 90.72 54721.72 88888.00 2015-08-23 09:32:33.000 235 12576.52 90.75 54721.70 88888.00 2015-08-23 09:32:33.125 235 12576.58 90.72 54721.70 88888.00 2015-08-23 09:32:33.250 235 12576.58 90.65 54721.68 88888.00 2015-08-23 09:32:33.375 235 12576.62 90.65 54721.68 88888.00 2015-08-23 09:32:33.500 235 12576.67 90.67 54721.68 88888.00 2015-08-23 09:32:33.625 235 12576.73 90.70 54721.65 88888.00 2015-08-23 09:32:33.750 235 12576.77 90.67 54721.62 88888.00 2015-08-23 09:32:33.875 235 12576.73 90.67 54721.62 88888.00 2015-08-23 09:32:34.000 235 12576.70 90.62 54721.60 88888.00 2015-08-23 09:32:34.125 235 12576.75 90.58 54721.57 88888.00 2015-08-23 09:32:34.250 235 12576.80 90.58 54721.60 88888.00 2015-08-23 09:32:34.375 235 12576.88 90.60 54721.57 88888.00 2015-08-23 09:32:34.500 235 12576.88 90.58 54721.57 88888.00 2015-08-23 09:32:34.625 235 12576.85 90.53 54721.55 88888.00 2015-08-23 09:32:34.750 235 12576.85 90.50 54721.53 88888.00 2015-08-23 09:32:34.875 235 12576.90 90.47 54721.55 88888.00 2015-08-23 09:32:35.000 235 12576.95 90.45 54721.53 88888.00 2015-08-23 09:32:35.125 235 12576.98 90.40 54721.50 88888.00 2015-08-23 09:32:35.250 235 12577.00 90.38 54721.47 88888.00 2015-08-23 09:32:35.375 235 12577.02 90.38 54721.43 88888.00 2015-08-23 09:32:35.500 235 12577.05 90.38 54721.43 88888.00 2015-08-23 09:32:35.625 235 12577.12 90.35 54721.43 88888.00 2015-08-23 09:32:35.750 235 12577.20 90.28 54721.43 88888.00 2015-08-23 09:32:35.875 235 12577.23 90.25 54721.40 88888.00 2015-08-23 09:32:36.000 235 12577.25 90.22 54721.38 88888.00 2015-08-23 09:32:36.125 235 12577.17 90.17 54721.38 88888.00 2015-08-23 09:32:36.250 235 12577.12 90.15 54721.40 88888.00 2015-08-23 09:32:36.375 235 12577.15 90.15 54721.32 88888.00 2015-08-23 09:32:36.500 235 12577.17 90.08 54721.35 88888.00 2015-08-23 09:32:36.625 235 12577.25 90.08 54721.35 88888.00 2015-08-23 09:32:36.750 235 12577.27 90.05 54721.35 88888.00 2015-08-23 09:32:36.875 235 12577.25 90.05 54721.35 88888.00 2015-08-23 09:32:37.000 235 12577.20 90.00 54721.30 88888.00 2015-08-23 09:32:37.125 235 12577.20 89.92 54721.30 88888.00 2015-08-23 09:32:37.250 235 12577.25 89.90 54721.30 88888.00 2015-08-23 09:32:37.375 235 12577.27 89.88 54721.28 88888.00 2015-08-23 09:32:37.500 235 12577.20 89.85 54721.30 88888.00 2015-08-23 09:32:37.625 235 12577.15 89.83 54721.28 88888.00 2015-08-23 09:32:37.750 235 12577.10 89.80 54721.25 88888.00 2015-08-23 09:32:37.875 235 12577.08 89.75 54721.22 88888.00 2015-08-23 09:32:38.000 235 12577.12 89.72 54721.25 88888.00 2015-08-23 09:32:38.125 235 12577.08 89.67 54721.25 88888.00 2015-08-23 09:32:38.250 235 12577.02 89.62 54721.25 88888.00 2015-08-23 09:32:38.375 235 12577.00 89.62 54721.25 88888.00 2015-08-23 09:32:38.500 235 12576.92 89.58 54721.25 88888.00 2015-08-23 09:32:38.625 235 12576.90 89.55 54721.25 88888.00 2015-08-23 09:32:38.750 235 12576.88 89.55 54721.25 88888.00 2015-08-23 09:32:38.875 235 12576.88 89.50 54721.25 88888.00 2015-08-23 09:32:39.000 235 12576.85 89.47 54721.22 88888.00 2015-08-23 09:32:39.125 235 12576.83 89.42 54721.22 88888.00 2015-08-23 09:32:39.250 235 12576.77 89.38 54721.22 88888.00 2015-08-23 09:32:39.375 235 12576.85 89.35 54721.25 88888.00 2015-08-23 09:32:39.500 235 12576.90 89.38 54721.25 88888.00 2015-08-23 09:32:39.625 235 12576.90 89.33 54721.22 88888.00 2015-08-23 09:32:39.750 235 12576.85 89.30 54721.22 88888.00 2015-08-23 09:32:39.875 235 12576.83 89.28 54721.22 88888.00 2015-08-23 09:32:40.000 235 12576.88 89.25 54721.18 88888.00 2015-08-23 09:32:40.125 235 12576.95 89.20 54721.20 88888.00 2015-08-23 09:32:40.250 235 12576.95 89.20 54721.22 88888.00 2015-08-23 09:32:40.375 235 12576.92 89.15 54721.22 88888.00 2015-08-23 09:32:40.500 235 12576.92 89.15 54721.20 88888.00 2015-08-23 09:32:40.625 235 12576.95 89.15 54721.20 88888.00 2015-08-23 09:32:40.750 235 12576.92 89.12 54721.20 88888.00 2015-08-23 09:32:40.875 235 12576.90 89.08 54721.22 88888.00 2015-08-23 09:32:41.000 235 12576.88 89.00 54721.22 88888.00 2015-08-23 09:32:41.125 235 12576.83 88.95 54721.25 88888.00 2015-08-23 09:32:41.250 235 12576.73 88.92 54721.25 88888.00 2015-08-23 09:32:41.375 235 12576.77 88.88 54721.22 88888.00 2015-08-23 09:32:41.500 235 12576.80 88.83 54721.22 88888.00 2015-08-23 09:32:41.625 235 12576.83 88.83 54721.22 88888.00 2015-08-23 09:32:41.750 235 12576.80 88.83 54721.22 88888.00 2015-08-23 09:32:41.875 235 12576.80 88.80 54721.20 88888.00 2015-08-23 09:32:42.000 235 12576.80 88.75 54721.18 88888.00 2015-08-23 09:32:42.125 235 12576.83 88.70 54721.20 88888.00 2015-08-23 09:32:42.250 235 12576.80 88.70 54721.18 88888.00 2015-08-23 09:32:42.375 235 12576.85 88.70 54721.15 88888.00 2015-08-23 09:32:42.500 235 12576.85 88.70 54721.18 88888.00 2015-08-23 09:32:42.625 235 12576.90 88.67 54721.18 88888.00 2015-08-23 09:32:42.750 235 12576.92 88.70 54721.15 88888.00 2015-08-23 09:32:42.875 235 12576.90 88.65 54721.15 88888.00 2015-08-23 09:32:43.000 235 12576.90 88.60 54721.12 88888.00 2015-08-23 09:32:43.125 235 12576.92 88.60 54721.12 88888.00 2015-08-23 09:32:43.250 235 12576.90 88.58 54721.12 88888.00 2015-08-23 09:32:43.375 235 12576.92 88.60 54721.15 88888.00 2015-08-23 09:32:43.500 235 12576.92 88.60 54721.12 88888.00 2015-08-23 09:32:43.625 235 12576.90 88.58 54721.10 88888.00 2015-08-23 09:32:43.750 235 12576.95 88.58 54721.10 88888.00 2015-08-23 09:32:43.875 235 12577.02 88.58 54721.07 88888.00 2015-08-23 09:32:44.000 235 12577.10 88.55 54721.10 88888.00 2015-08-23 09:32:44.125 235 12577.12 88.53 54721.07 88888.00 2015-08-23 09:32:44.250 235 12577.12 88.58 54721.07 88888.00 2015-08-23 09:32:44.375 235 12577.10 88.58 54721.05 88888.00 2015-08-23 09:32:44.500 235 12577.12 88.58 54721.05 88888.00 2015-08-23 09:32:44.625 235 12577.12 88.58 54721.05 88888.00 2015-08-23 09:32:44.750 235 12577.15 88.55 54721.07 88888.00 2015-08-23 09:32:44.875 235 12577.10 88.50 54721.05 88888.00 2015-08-23 09:32:45.000 235 12577.10 88.50 54721.05 88888.00 2015-08-23 09:32:45.125 235 12577.10 88.53 54721.05 88888.00 2015-08-23 09:32:45.250 235 12577.15 88.53 54721.05 88888.00 2015-08-23 09:32:45.375 235 12577.15 88.53 54721.05 88888.00 2015-08-23 09:32:45.500 235 12577.17 88.53 54721.03 88888.00 2015-08-23 09:32:45.625 235 12577.20 88.55 54721.05 88888.00 2015-08-23 09:32:45.750 235 12577.25 88.58 54721.03 88888.00 2015-08-23 09:32:45.875 235 12577.27 88.58 54721.00 88888.00 2015-08-23 09:32:46.000 235 12577.35 88.55 54721.00 88888.00 2015-08-23 09:32:46.125 235 12577.38 88.55 54721.00 88888.00 2015-08-23 09:32:46.250 235 12577.27 88.53 54720.97 88888.00 2015-08-23 09:32:46.375 235 12577.25 88.55 54720.93 88888.00 2015-08-23 09:32:46.500 235 12577.30 88.53 54720.93 88888.00 2015-08-23 09:32:46.625 235 12577.33 88.53 54720.93 88888.00 2015-08-23 09:32:46.750 235 12577.38 88.47 54720.93 88888.00 2015-08-23 09:32:46.875 235 12577.38 88.42 54720.93 88888.00 2015-08-23 09:32:47.000 235 12577.42 88.40 54720.93 88888.00 2015-08-23 09:32:47.125 235 12577.48 88.40 54720.93 88888.00 2015-08-23 09:32:47.250 235 12577.48 88.35 54720.93 88888.00 2015-08-23 09:32:47.375 235 12577.48 88.35 54720.93 88888.00 2015-08-23 09:32:47.500 235 12577.48 88.35 54720.93 88888.00 2015-08-23 09:32:47.625 235 12577.48 88.33 54720.93 88888.00 2015-08-23 09:32:47.750 235 12577.45 88.30 54720.93 88888.00 2015-08-23 09:32:47.875 235 12577.40 88.22 54720.93 88888.00 2015-08-23 09:32:48.000 235 12577.42 88.15 54720.93 88888.00 2015-08-23 09:32:48.125 235 12577.50 88.15 54720.95 88888.00 2015-08-23 09:32:48.250 235 12577.55 88.10 54720.93 88888.00 2015-08-23 09:32:48.375 235 12577.58 88.08 54720.95 88888.00 2015-08-23 09:32:48.500 235 12577.50 88.05 54720.90 88888.00 2015-08-23 09:32:48.625 235 12577.52 88.00 54720.90 88888.00 2015-08-23 09:32:48.750 235 12577.55 87.95 54720.90 88888.00 2015-08-23 09:32:48.875 235 12577.58 87.92 54720.88 88888.00 2015-08-23 09:32:49.000 235 12577.52 87.90 54720.88 88888.00 2015-08-23 09:32:49.125 235 12577.50 87.90 54720.88 88888.00 2015-08-23 09:32:49.250 235 12577.48 87.85 54720.88 88888.00 2015-08-23 09:32:49.375 235 12577.50 87.90 54720.93 88888.00 2015-08-23 09:32:49.500 235 12577.50 87.83 54720.93 88888.00 2015-08-23 09:32:49.625 235 12577.48 87.80 54720.88 88888.00 2015-08-23 09:32:49.750 235 12577.45 87.80 54720.90 88888.00 2015-08-23 09:32:49.875 235 12577.42 87.83 54720.90 88888.00 2015-08-23 09:32:50.000 235 12577.42 87.83 54720.88 88888.00 2015-08-23 09:32:50.125 235 12577.45 87.83 54720.88 88888.00 2015-08-23 09:32:50.250 235 12577.42 87.83 54720.90 88888.00 2015-08-23 09:32:50.375 235 12577.40 87.85 54720.90 88888.00 2015-08-23 09:32:50.500 235 12577.33 87.88 54720.90 88888.00 2015-08-23 09:32:50.625 235 12577.38 87.88 54720.90 88888.00 2015-08-23 09:32:50.750 235 12577.45 87.88 54720.88 88888.00 2015-08-23 09:32:50.875 235 12577.38 87.90 54720.88 88888.00 2015-08-23 09:32:51.000 235 12577.35 87.90 54720.90 88888.00 2015-08-23 09:32:51.125 235 12577.35 87.95 54720.88 88888.00 2015-08-23 09:32:51.250 235 12577.30 87.95 54720.88 88888.00 2015-08-23 09:32:51.375 235 12577.38 87.97 54720.88 88888.00 2015-08-23 09:32:51.500 235 12577.40 88.03 54720.90 88888.00 2015-08-23 09:32:51.625 235 12577.38 88.08 54720.93 88888.00 2015-08-23 09:32:51.750 235 12577.33 88.08 54720.93 88888.00 2015-08-23 09:32:51.875 235 12577.27 88.05 54720.90 88888.00 2015-08-23 09:32:52.000 235 12577.23 88.03 54720.88 88888.00 2015-08-23 09:32:52.125 235 12577.23 88.08 54720.88 88888.00 2015-08-23 09:32:52.250 235 12577.10 88.08 54720.90 88888.00 2015-08-23 09:32:52.375 235 12577.12 88.10 54720.90 88888.00 2015-08-23 09:32:52.500 235 12577.08 88.15 54720.90 88888.00 2015-08-23 09:32:52.625 235 12577.05 88.15 54720.88 88888.00 2015-08-23 09:32:52.750 235 12577.02 88.17 54720.90 88888.00 2015-08-23 09:32:52.875 235 12577.05 88.20 54720.90 88888.00 2015-08-23 09:32:53.000 235 12577.08 88.25 54720.90 88888.00 2015-08-23 09:32:53.125 235 12577.05 88.28 54720.90 88888.00 2015-08-23 09:32:53.250 235 12576.98 88.30 54720.85 88888.00 2015-08-23 09:32:53.375 235 12577.00 88.33 54720.85 88888.00 2015-08-23 09:32:53.500 235 12577.02 88.38 54720.85 88888.00 2015-08-23 09:32:53.625 235 12577.08 88.42 54720.82 88888.00 2015-08-23 09:32:53.750 235 12577.02 88.42 54720.85 88888.00 2015-08-23 09:32:53.875 235 12577.08 88.45 54720.82 88888.00 2015-08-23 09:32:54.000 235 12577.10 88.47 54720.82 88888.00 2015-08-23 09:32:54.125 235 12577.08 88.47 54720.85 88888.00 2015-08-23 09:32:54.250 235 12577.05 88.50 54720.85 88888.00 2015-08-23 09:32:54.375 235 12577.02 88.50 54720.85 88888.00 2015-08-23 09:32:54.500 235 12577.02 88.53 54720.85 88888.00 2015-08-23 09:32:54.625 235 12576.95 88.58 54720.88 88888.00 2015-08-23 09:32:54.750 235 12576.95 88.58 54720.82 88888.00 2015-08-23 09:32:54.875 235 12577.02 88.53 54720.80 88888.00 2015-08-23 09:32:55.000 235 12577.08 88.53 54720.80 88888.00 2015-08-23 09:32:55.125 235 12577.08 88.50 54720.78 88888.00 2015-08-23 09:32:55.250 235 12577.02 88.47 54720.78 88888.00 2015-08-23 09:32:55.375 235 12577.02 88.50 54720.78 88888.00 2015-08-23 09:32:55.500 235 12577.00 88.55 54720.78 88888.00 2015-08-23 09:32:55.625 235 12576.98 88.53 54720.75 88888.00 2015-08-23 09:32:55.750 235 12576.95 88.53 54720.72 88888.00 2015-08-23 09:32:55.875 235 12576.90 88.53 54720.72 88888.00 2015-08-23 09:32:56.000 235 12576.92 88.53 54720.72 88888.00 2015-08-23 09:32:56.125 235 12576.92 88.53 54720.72 88888.00 2015-08-23 09:32:56.250 235 12576.88 88.53 54720.70 88888.00 2015-08-23 09:32:56.375 235 12576.88 88.58 54720.68 88888.00 2015-08-23 09:32:56.500 235 12576.88 88.60 54720.68 88888.00 2015-08-23 09:32:56.625 235 12576.83 88.67 54720.68 88888.00 2015-08-23 09:32:56.750 235 12576.80 88.67 54720.65 88888.00 2015-08-23 09:32:56.875 235 12576.75 88.70 54720.65 88888.00 2015-08-23 09:32:57.000 235 12576.73 88.72 54720.65 88888.00 2015-08-23 09:32:57.125 235 12576.75 88.78 54720.65 88888.00 2015-08-23 09:32:57.250 235 12576.75 88.80 54720.60 88888.00 2015-08-23 09:32:57.375 235 12576.77 88.85 54720.57 88888.00 2015-08-23 09:32:57.500 235 12576.73 88.92 54720.60 88888.00 2015-08-23 09:32:57.625 235 12576.73 88.95 54720.60 88888.00 2015-08-23 09:32:57.750 235 12576.73 88.97 54720.60 88888.00 2015-08-23 09:32:57.875 235 12576.70 89.00 54720.57 88888.00 2015-08-23 09:32:58.000 235 12576.65 89.03 54720.60 88888.00 2015-08-23 09:32:58.125 235 12576.70 89.03 54720.57 88888.00 2015-08-23 09:32:58.250 235 12576.73 89.05 54720.55 88888.00 2015-08-23 09:32:58.375 235 12576.73 89.08 54720.53 88888.00 2015-08-23 09:32:58.500 235 12576.65 89.10 54720.53 88888.00 2015-08-23 09:32:58.625 235 12576.67 89.08 54720.50 88888.00 2015-08-23 09:32:58.750 235 12576.67 89.08 54720.50 88888.00 2015-08-23 09:32:58.875 235 12576.70 89.08 54720.47 88888.00 2015-08-23 09:32:59.000 235 12576.75 89.10 54720.43 88888.00 2015-08-23 09:32:59.125 235 12576.77 89.12 54720.45 88888.00 2015-08-23 09:32:59.250 235 12576.80 89.08 54720.45 88888.00 2015-08-23 09:32:59.375 235 12576.83 89.08 54720.45 88888.00 2015-08-23 09:32:59.500 235 12576.83 89.05 54720.40 88888.00 2015-08-23 09:32:59.625 235 12576.88 89.05 54720.43 88888.00 2015-08-23 09:32:59.750 235 12576.95 89.05 54720.43 88888.00 2015-08-23 09:32:59.875 235 12576.98 89.05 54720.43 88888.00 2015-08-23 09:33:00.000 235 12576.95 89.03 54720.38 88888.00 2015-08-23 09:33:00.125 235 12577.00 89.00 54720.38 88888.00 2015-08-23 09:33:00.250 235 12576.98 88.92 54720.35 88888.00 2015-08-23 09:33:00.375 235 12577.02 88.88 54720.32 88888.00 2015-08-23 09:33:00.500 235 12577.05 88.85 54720.35 88888.00 2015-08-23 09:33:00.625 235 12577.08 88.85 54720.32 88888.00 2015-08-23 09:33:00.750 235 12577.00 88.88 54720.30 88888.00 2015-08-23 09:33:00.875 235 12577.02 88.90 54720.35 88888.00 2015-08-23 09:33:01.000 235 12576.98 88.88 54720.32 88888.00 2015-08-23 09:33:01.125 235 12576.92 88.85 54720.32 88888.00 2015-08-23 09:33:01.250 235 12576.92 88.83 54720.30 88888.00 2015-08-23 09:33:01.375 235 12576.92 88.80 54720.30 88888.00 2015-08-23 09:33:01.500 235 12576.92 88.78 54720.30 88888.00 2015-08-23 09:33:01.625 235 12576.95 88.83 54720.32 88888.00 2015-08-23 09:33:01.750 235 12577.00 88.80 54720.35 88888.00 2015-08-23 09:33:01.875 235 12577.02 88.78 54720.30 88888.00 2015-08-23 09:33:02.000 235 12576.95 88.78 54720.30 88888.00 2015-08-23 09:33:02.125 235 12576.98 88.78 54720.28 88888.00 2015-08-23 09:33:02.250 235 12576.98 88.75 54720.28 88888.00 2015-08-23 09:33:02.375 235 12576.90 88.75 54720.30 88888.00 2015-08-23 09:33:02.500 235 12576.90 88.75 54720.32 88888.00 2015-08-23 09:33:02.625 235 12576.92 88.75 54720.30 88888.00 2015-08-23 09:33:02.750 235 12576.90 88.78 54720.28 88888.00 2015-08-23 09:33:02.875 235 12576.90 88.80 54720.22 88888.00 2015-08-23 09:33:03.000 235 12576.88 88.80 54720.20 88888.00 2015-08-23 09:33:03.125 235 12576.83 88.83 54720.20 88888.00 2015-08-23 09:33:03.250 235 12576.80 88.88 54720.25 88888.00 2015-08-23 09:33:03.375 235 12576.88 88.88 54720.22 88888.00 2015-08-23 09:33:03.500 235 12576.88 88.90 54720.18 88888.00 2015-08-23 09:33:03.625 235 12576.88 88.88 54720.12 88888.00 2015-08-23 09:33:03.750 235 12576.90 88.92 54720.15 88888.00 2015-08-23 09:33:03.875 235 12576.90 88.95 54720.15 88888.00 2015-08-23 09:33:04.000 235 12576.80 88.95 54720.12 88888.00 2015-08-23 09:33:04.125 235 12576.83 88.97 54720.15 88888.00 2015-08-23 09:33:04.250 235 12576.83 89.05 54720.15 88888.00 2015-08-23 09:33:04.375 235 12576.80 89.12 54720.15 88888.00 2015-08-23 09:33:04.500 235 12576.77 89.12 54720.12 88888.00 2015-08-23 09:33:04.625 235 12576.70 89.10 54720.10 88888.00 2015-08-23 09:33:04.750 235 12576.70 89.12 54720.07 88888.00 2015-08-23 09:33:04.875 235 12576.62 89.15 54720.10 88888.00 2015-08-23 09:33:05.000 235 12576.70 89.17 54720.07 88888.00 2015-08-23 09:33:05.125 235 12576.73 89.25 54720.12 88888.00 2015-08-23 09:33:05.250 235 12576.65 89.30 54720.07 88888.00 2015-08-23 09:33:05.375 235 12576.70 89.33 54720.05 88888.00 2015-08-23 09:33:05.500 235 12576.73 89.35 54720.03 88888.00 2015-08-23 09:33:05.625 235 12576.73 89.45 54720.00 88888.00 2015-08-23 09:33:05.750 235 12576.73 89.53 54720.03 88888.00 2015-08-23 09:33:05.875 235 12576.70 89.55 54720.00 88888.00 2015-08-23 09:33:06.000 235 12576.70 89.55 54719.97 88888.00 2015-08-23 09:33:06.125 235 12576.73 89.60 54719.97 88888.00 2015-08-23 09:33:06.250 235 12576.70 89.67 54720.00 88888.00 2015-08-23 09:33:06.375 235 12576.73 89.72 54719.97 88888.00 2015-08-23 09:33:06.500 235 12576.67 89.72 54719.95 88888.00 2015-08-23 09:33:06.625 235 12576.70 89.78 54719.95 88888.00 2015-08-23 09:33:06.750 235 12576.70 89.83 54719.95 88888.00 2015-08-23 09:33:06.875 235 12576.70 89.90 54719.93 88888.00 2015-08-23 09:33:07.000 235 12576.73 89.95 54719.95 88888.00 2015-08-23 09:33:07.125 235 12576.75 89.97 54719.95 88888.00 2015-08-23 09:33:07.250 235 12576.70 90.00 54719.93 88888.00 2015-08-23 09:33:07.375 235 12576.77 90.03 54719.90 88888.00 2015-08-23 09:33:07.500 235 12576.80 90.08 54719.90 88888.00 2015-08-23 09:33:07.625 235 12576.80 90.12 54719.85 88888.00 2015-08-23 09:33:07.750 235 12576.75 90.15 54719.85 88888.00 2015-08-23 09:33:07.875 235 12576.73 90.17 54719.82 88888.00 2015-08-23 09:33:08.000 235 12576.75 90.20 54719.82 88888.00 2015-08-23 09:33:08.125 235 12576.75 90.25 54719.85 88888.00 2015-08-23 09:33:08.250 235 12576.70 90.28 54719.85 88888.00 2015-08-23 09:33:08.375 235 12576.75 90.30 54719.82 88888.00 2015-08-23 09:33:08.500 235 12576.73 90.35 54719.85 88888.00 2015-08-23 09:33:08.625 235 12576.70 90.38 54719.82 88888.00 2015-08-23 09:33:08.750 235 12576.67 90.45 54719.82 88888.00 2015-08-23 09:33:08.875 235 12576.67 90.47 54719.80 88888.00 2015-08-23 09:33:09.000 235 12576.67 90.55 54719.80 88888.00 2015-08-23 09:33:09.125 235 12576.67 90.62 54719.80 88888.00 2015-08-23 09:33:09.250 235 12576.67 90.65 54719.78 88888.00 2015-08-23 09:33:09.375 235 12576.70 90.67 54719.78 88888.00 2015-08-23 09:33:09.500 235 12576.70 90.75 54719.75 88888.00 2015-08-23 09:33:09.625 235 12576.67 90.80 54719.78 88888.00 2015-08-23 09:33:09.750 235 12576.65 90.92 54719.78 88888.00 2015-08-23 09:33:09.875 235 12576.65 90.97 54719.78 88888.00 2015-08-23 09:33:10.000 235 12576.65 90.97 54719.72 88888.00 2015-08-23 09:33:10.125 235 12576.60 91.03 54719.70 88888.00 2015-08-23 09:33:10.250 235 12576.58 91.08 54719.70 88888.00 2015-08-23 09:33:10.375 235 12576.58 91.15 54719.68 88888.00 2015-08-23 09:33:10.500 235 12576.60 91.20 54719.68 88888.00 2015-08-23 09:33:10.625 235 12576.60 91.25 54719.68 88888.00 2015-08-23 09:33:10.750 235 12576.60 91.30 54719.68 88888.00 2015-08-23 09:33:10.875 235 12576.65 91.35 54719.70 88888.00 2015-08-23 09:33:11.000 235 12576.75 91.40 54719.65 88888.00 2015-08-23 09:33:11.125 235 12576.80 91.45 54719.60 88888.00 2015-08-23 09:33:11.250 235 12576.75 91.47 54719.55 88888.00 2015-08-23 09:33:11.375 235 12576.77 91.53 54719.53 88888.00 2015-08-23 09:33:11.500 235 12576.83 91.58 54719.55 88888.00 2015-08-23 09:33:11.625 235 12576.83 91.60 54719.53 88888.00 2015-08-23 09:33:11.750 235 12576.85 91.62 54719.47 88888.00 2015-08-23 09:33:11.875 235 12576.88 91.62 54719.45 88888.00 2015-08-23 09:33:12.000 235 12576.88 91.70 54719.45 88888.00 2015-08-23 09:33:12.125 235 12576.90 91.78 54719.45 88888.00 2015-08-23 09:33:12.250 235 12576.92 91.83 54719.45 88888.00 2015-08-23 09:33:12.375 235 12576.95 91.80 54719.43 88888.00 2015-08-23 09:33:12.500 235 12577.02 91.80 54719.40 88888.00 2015-08-23 09:33:12.625 235 12577.02 91.85 54719.40 88888.00 2015-08-23 09:33:12.750 235 12577.05 91.92 54719.38 88888.00 2015-08-23 09:33:12.875 235 12577.10 91.95 54719.32 88888.00 2015-08-23 09:33:13.000 235 12577.15 91.95 54719.25 88888.00 2015-08-23 09:33:13.125 235 12577.15 91.97 54719.22 88888.00 2015-08-23 09:33:13.250 235 12577.20 92.00 54719.25 88888.00 2015-08-23 09:33:13.375 235 12577.23 92.03 54719.22 88888.00 2015-08-23 09:33:13.500 235 12577.25 92.05 54719.25 88888.00 2015-08-23 09:33:13.625 235 12577.17 92.10 54719.25 88888.00 2015-08-23 09:33:13.750 235 12577.23 92.08 54719.22 88888.00 2015-08-23 09:33:13.875 235 12577.35 92.12 54719.20 88888.00 2015-08-23 09:33:14.000 235 12577.35 92.17 54719.18 88888.00 2015-08-23 09:33:14.125 235 12577.30 92.22 54719.20 88888.00 2015-08-23 09:33:14.250 235 12577.27 92.22 54719.18 88888.00 2015-08-23 09:33:14.375 235 12577.33 92.25 54719.15 88888.00 2015-08-23 09:33:14.500 235 12577.33 92.28 54719.12 88888.00 2015-08-23 09:33:14.625 235 12577.35 92.30 54719.12 88888.00 2015-08-23 09:33:14.750 235 12577.35 92.35 54719.12 88888.00 2015-08-23 09:33:14.875 235 12577.33 92.40 54719.12 88888.00 2015-08-23 09:33:15.000 235 12577.27 92.42 54719.07 88888.00 2015-08-23 09:33:15.125 235 12577.25 92.45 54719.07 88888.00 2015-08-23 09:33:15.250 235 12577.15 92.47 54719.03 88888.00 2015-08-23 09:33:15.375 235 12577.15 92.53 54719.03 88888.00 2015-08-23 09:33:15.500 235 12577.08 92.55 54719.00 88888.00 2015-08-23 09:33:15.625 235 12577.02 92.58 54719.03 88888.00 2015-08-23 09:33:15.750 235 12577.10 92.58 54719.00 88888.00 2015-08-23 09:33:15.875 235 12577.10 92.62 54718.95 88888.00 2015-08-23 09:33:16.000 235 12577.05 92.70 54718.93 88888.00 2015-08-23 09:33:16.125 235 12577.05 92.72 54718.90 88888.00 2015-08-23 09:33:16.250 235 12577.02 92.72 54718.90 88888.00 2015-08-23 09:33:16.375 235 12577.02 92.78 54718.90 88888.00 2015-08-23 09:33:16.500 235 12576.95 92.83 54718.93 88888.00 2015-08-23 09:33:16.625 235 12576.85 92.83 54718.90 88888.00 2015-08-23 09:33:16.750 235 12576.75 92.85 54718.90 88888.00 2015-08-23 09:33:16.875 235 12576.75 92.92 54718.88 88888.00 2015-08-23 09:33:17.000 235 12576.75 92.95 54718.85 88888.00 2015-08-23 09:33:17.125 235 12576.67 92.97 54718.82 88888.00 2015-08-23 09:33:17.250 235 12576.60 92.97 54718.82 88888.00 2015-08-23 09:33:17.375 235 12576.62 93.00 54718.85 88888.00 2015-08-23 09:33:17.500 235 12576.58 93.03 54718.82 88888.00 2015-08-23 09:33:17.625 235 12576.48 93.03 54718.80 88888.00 2015-08-23 09:33:17.750 235 12576.40 93.05 54718.80 88888.00 2015-08-23 09:33:17.875 235 12576.40 93.08 54718.80 88888.00 2015-08-23 09:33:18.000 235 12576.42 93.08 54718.75 88888.00 2015-08-23 09:33:18.125 235 12576.40 93.10 54718.75 88888.00 2015-08-23 09:33:18.250 235 12576.33 93.10 54718.72 88888.00 2015-08-23 09:33:18.375 235 12576.30 93.10 54718.70 88888.00 2015-08-23 09:33:18.500 235 12576.23 93.12 54718.68 88888.00 2015-08-23 09:33:18.625 235 12576.25 93.12 54718.68 88888.00 2015-08-23 09:33:18.750 235 12576.23 93.15 54718.70 88888.00 2015-08-23 09:33:18.875 235 12576.12 93.17 54718.70 88888.00 2015-08-23 09:33:19.000 235 12576.05 93.17 54718.68 88888.00 2015-08-23 09:33:19.125 235 12576.10 93.20 54718.65 88888.00 2015-08-23 09:33:19.250 235 12576.10 93.17 54718.62 88888.00 2015-08-23 09:33:19.375 235 12576.08 93.20 54718.62 88888.00 2015-08-23 09:33:19.500 235 12576.05 93.22 54718.62 88888.00 2015-08-23 09:33:19.625 235 12575.98 93.28 54718.60 88888.00 2015-08-23 09:33:19.750 235 12575.90 93.30 54718.57 88888.00 2015-08-23 09:33:19.875 235 12575.88 93.33 54718.55 88888.00 2015-08-23 09:33:20.000 235 12575.92 93.35 54718.53 88888.00 2015-08-23 09:33:20.125 235 12575.88 93.35 54718.50 88888.00 2015-08-23 09:33:20.250 235 12575.83 93.35 54718.53 88888.00 2015-08-23 09:33:20.375 235 12575.80 93.35 54718.53 88888.00 2015-08-23 09:33:20.500 235 12575.83 93.40 54718.50 88888.00 2015-08-23 09:33:20.625 235 12575.80 93.40 54718.47 88888.00 2015-08-23 09:33:20.750 235 12575.77 93.40 54718.45 88888.00 2015-08-23 09:33:20.875 235 12575.75 93.42 54718.45 88888.00 2015-08-23 09:33:21.000 235 12575.70 93.45 54718.43 88888.00 2015-08-23 09:33:21.125 235 12575.67 93.47 54718.43 88888.00 2015-08-23 09:33:21.250 235 12575.65 93.47 54718.40 88888.00 2015-08-23 09:33:21.375 235 12575.62 93.50 54718.40 88888.00 2015-08-23 09:33:21.500 235 12575.55 93.55 54718.40 88888.00 2015-08-23 09:33:21.625 235 12575.52 93.58 54718.35 88888.00 2015-08-23 09:33:21.750 235 12575.50 93.58 54718.30 88888.00 2015-08-23 09:33:21.875 235 12575.48 93.60 54718.25 88888.00 2015-08-23 09:33:22.000 235 12575.48 93.65 54718.25 88888.00 2015-08-23 09:33:22.125 235 12575.52 93.65 54718.25 88888.00 2015-08-23 09:33:22.250 235 12575.50 93.67 54718.20 88888.00 2015-08-23 09:33:22.375 235 12575.52 93.70 54718.20 88888.00 2015-08-23 09:33:22.500 235 12575.48 93.72 54718.18 88888.00 2015-08-23 09:33:22.625 235 12575.50 93.72 54718.15 88888.00 2015-08-23 09:33:22.750 235 12575.55 93.78 54718.15 88888.00 2015-08-23 09:33:22.875 235 12575.50 93.80 54718.15 88888.00 2015-08-23 09:33:23.000 235 12575.48 93.83 54718.12 88888.00 2015-08-23 09:33:23.125 235 12575.52 93.85 54718.10 88888.00 2015-08-23 09:33:23.250 235 12575.52 93.88 54718.05 88888.00 2015-08-23 09:33:23.375 235 12575.58 93.92 54718.00 88888.00 2015-08-23 09:33:23.500 235 12575.52 93.95 54718.00 88888.00 2015-08-23 09:33:23.625 235 12575.50 93.95 54717.97 88888.00 2015-08-23 09:33:23.750 235 12575.55 93.97 54717.95 88888.00 2015-08-23 09:33:23.875 235 12575.58 94.03 54717.93 88888.00 2015-08-23 09:33:24.000 235 12575.58 94.08 54717.90 88888.00 2015-08-23 09:33:24.125 235 12575.60 94.12 54717.88 88888.00 2015-08-23 09:33:24.250 235 12575.58 94.12 54717.88 88888.00 2015-08-23 09:33:24.375 235 12575.62 94.15 54717.85 88888.00 2015-08-23 09:33:24.500 235 12575.67 94.25 54717.82 88888.00 2015-08-23 09:33:24.625 235 12575.70 94.33 54717.78 88888.00 2015-08-23 09:33:24.750 235 12575.73 94.35 54717.75 88888.00 2015-08-23 09:33:24.875 235 12575.73 94.35 54717.70 88888.00 2015-08-23 09:33:25.000 235 12575.73 94.38 54717.70 88888.00 2015-08-23 09:33:25.125 235 12575.67 94.45 54717.70 88888.00 2015-08-23 09:33:25.250 235 12575.70 94.53 54717.68 88888.00 2015-08-23 09:33:25.375 235 12575.73 94.58 54717.62 88888.00 2015-08-23 09:33:25.500 235 12575.73 94.60 54717.57 88888.00 2015-08-23 09:33:25.625 235 12575.73 94.62 54717.55 88888.00 2015-08-23 09:33:25.750 235 12575.80 94.72 54717.57 88888.00 2015-08-23 09:33:25.875 235 12575.83 94.78 54717.57 88888.00 2015-08-23 09:33:26.000 235 12575.77 94.83 54717.53 88888.00 2015-08-23 09:33:26.125 235 12575.75 94.88 54717.50 88888.00 2015-08-23 09:33:26.250 235 12575.83 94.92 54717.45 88888.00 2015-08-23 09:33:26.375 235 12575.92 94.95 54717.38 88888.00 2015-08-23 09:33:26.500 235 12576.00 95.00 54717.35 88888.00 2015-08-23 09:33:26.625 235 12575.98 95.05 54717.35 88888.00 2015-08-23 09:33:26.750 235 12575.92 95.10 54717.32 88888.00 2015-08-23 09:33:26.875 235 12575.98 95.10 54717.28 88888.00 2015-08-23 09:33:27.000 235 12575.98 95.15 54717.28 88888.00 2015-08-23 09:33:27.125 235 12575.92 95.20 54717.25 88888.00 2015-08-23 09:33:27.250 235 12575.90 95.22 54717.22 88888.00 2015-08-23 09:33:27.375 235 12575.98 95.28 54717.18 88888.00 2015-08-23 09:33:27.500 235 12575.98 95.33 54717.15 88888.00 2015-08-23 09:33:27.625 235 12575.98 95.38 54717.10 88888.00 2015-08-23 09:33:27.750 235 12575.95 95.42 54717.07 88888.00 2015-08-23 09:33:27.875 235 12575.92 95.42 54717.03 88888.00 2015-08-23 09:33:28.000 235 12576.00 95.47 54716.97 88888.00 2015-08-23 09:33:28.125 235 12576.05 95.58 54716.97 88888.00 2015-08-23 09:33:28.250 235 12576.02 95.58 54716.95 88888.00 2015-08-23 09:33:28.375 235 12576.02 95.62 54716.95 88888.00 2015-08-23 09:33:28.500 235 12576.05 95.65 54716.90 88888.00 2015-08-23 09:33:28.625 235 12576.05 95.67 54716.88 88888.00 2015-08-23 09:33:28.750 235 12576.08 95.70 54716.85 88888.00 2015-08-23 09:33:28.875 235 12576.05 95.78 54716.82 88888.00 2015-08-23 09:33:29.000 235 12576.08 95.83 54716.78 88888.00 2015-08-23 09:33:29.125 235 12576.17 95.88 54716.78 88888.00 2015-08-23 09:33:29.250 235 12576.17 95.88 54716.75 88888.00 2015-08-23 09:33:29.375 235 12576.25 95.95 54716.72 88888.00 2015-08-23 09:33:29.500 235 12576.33 96.00 54716.70 88888.00 2015-08-23 09:33:29.625 235 12576.40 96.03 54716.65 88888.00 2015-08-23 09:33:29.750 235 12576.38 96.00 54716.60 88888.00 2015-08-23 09:33:29.875 235 12576.33 96.03 54716.57 88888.00 2015-08-23 09:33:30.000 235 12576.35 96.10 54716.53 88888.00 2015-08-23 09:33:30.125 235 12576.50 96.12 54716.47 88888.00 2015-08-23 09:33:30.250 235 12576.50 96.15 54716.47 88888.00 2015-08-23 09:33:30.375 235 12576.55 96.17 54716.47 88888.00 2015-08-23 09:33:30.500 235 12576.50 96.22 54716.43 88888.00 2015-08-23 09:33:30.625 235 12576.48 96.25 54716.40 88888.00 2015-08-23 09:33:30.750 235 12576.50 96.28 54716.35 88888.00 2015-08-23 09:33:30.875 235 12576.55 96.35 54716.35 88888.00 2015-08-23 09:33:31.000 235 12576.60 96.40 54716.32 88888.00 2015-08-23 09:33:31.125 235 12576.60 96.42 54716.30 88888.00 2015-08-23 09:33:31.250 235 12576.62 96.50 54716.25 88888.00 2015-08-23 09:33:31.375 235 12576.65 96.58 54716.25 88888.00 2015-08-23 09:33:31.500 235 12576.67 96.58 54716.20 88888.00 2015-08-23 09:33:31.625 235 12576.67 96.58 54716.18 88888.00 2015-08-23 09:33:31.750 235 12576.60 96.62 54716.15 88888.00 2015-08-23 09:33:31.875 235 12576.58 96.70 54716.15 88888.00 2015-08-23 09:33:32.000 235 12576.65 96.75 54716.10 88888.00 2015-08-23 09:33:32.125 235 12576.73 96.83 54716.07 88888.00 2015-08-23 09:33:32.250 235 12576.67 96.85 54716.05 88888.00 2015-08-23 09:33:32.375 235 12576.62 96.88 54716.00 88888.00 2015-08-23 09:33:32.500 235 12576.60 96.90 54715.97 88888.00 2015-08-23 09:33:32.625 235 12576.58 96.92 54715.95 88888.00 2015-08-23 09:33:32.750 235 12576.58 96.95 54715.93 88888.00 2015-08-23 09:33:32.875 235 12576.62 96.97 54715.90 88888.00 2015-08-23 09:33:33.000 235 12576.62 97.05 54715.88 88888.00 2015-08-23 09:33:33.125 235 12576.60 97.08 54715.88 88888.00 2015-08-23 09:33:33.250 235 12576.52 97.12 54715.85 88888.00 2015-08-23 09:33:33.375 235 12576.50 97.12 54715.80 88888.00 2015-08-23 09:33:33.500 235 12576.52 97.15 54715.78 88888.00 2015-08-23 09:33:33.625 235 12576.55 97.17 54715.75 88888.00 2015-08-23 09:33:33.750 235 12576.55 97.22 54715.72 88888.00 2015-08-23 09:33:33.875 235 12576.55 97.22 54715.70 88888.00 2015-08-23 09:33:34.000 235 12576.52 97.22 54715.65 88888.00 2015-08-23 09:33:34.125 235 12576.52 97.25 54715.60 88888.00 2015-08-23 09:33:34.250 235 12576.45 97.25 54715.60 88888.00 2015-08-23 09:33:34.375 235 12576.45 97.30 54715.57 88888.00 2015-08-23 09:33:34.500 235 12576.45 97.30 54715.57 88888.00 2015-08-23 09:33:34.625 235 12576.45 97.30 54715.53 88888.00 2015-08-23 09:33:34.750 235 12576.40 97.30 54715.50 88888.00 2015-08-23 09:33:34.875 235 12576.50 97.30 54715.47 88888.00 2015-08-23 09:33:35.000 235 12576.55 97.33 54715.43 88888.00 2015-08-23 09:33:35.125 235 12576.55 97.35 54715.43 88888.00 2015-08-23 09:33:35.250 235 12576.52 97.38 54715.40 88888.00 2015-08-23 09:33:35.375 235 12576.52 97.38 54715.35 88888.00 2015-08-23 09:33:35.500 235 12576.45 97.40 54715.32 88888.00 2015-08-23 09:33:35.625 235 12576.42 97.38 54715.32 88888.00 2015-08-23 09:33:35.750 235 12576.48 97.40 54715.30 88888.00 2015-08-23 09:33:35.875 235 12576.50 97.40 54715.28 88888.00 2015-08-23 09:33:36.000 235 12576.50 97.38 54715.28 88888.00 2015-08-23 09:33:36.125 235 12576.48 97.38 54715.22 88888.00 2015-08-23 09:33:36.250 235 12576.48 97.38 54715.20 88888.00 2015-08-23 09:33:36.375 235 12576.48 97.40 54715.18 88888.00 2015-08-23 09:33:36.500 235 12576.50 97.42 54715.15 88888.00 2015-08-23 09:33:36.625 235 12576.48 97.40 54715.12 88888.00 2015-08-23 09:33:36.750 235 12576.50 97.38 54715.07 88888.00 2015-08-23 09:33:36.875 235 12576.52 97.38 54715.03 88888.00 2015-08-23 09:33:37.000 235 12576.50 97.38 54715.00 88888.00 2015-08-23 09:33:37.125 235 12576.45 97.38 54715.00 88888.00 2015-08-23 09:33:37.250 235 12576.40 97.38 54714.93 88888.00 2015-08-23 09:33:37.375 235 12576.45 97.38 54714.88 88888.00 2015-08-23 09:33:37.500 235 12576.50 97.35 54714.88 88888.00 2015-08-23 09:33:37.625 235 12576.45 97.35 54714.88 88888.00 2015-08-23 09:33:37.750 235 12576.42 97.33 54714.82 88888.00 2015-08-23 09:33:37.875 235 12576.45 97.33 54714.80 88888.00 2015-08-23 09:33:38.000 235 12576.42 97.30 54714.75 88888.00 2015-08-23 09:33:38.125 235 12576.42 97.30 54714.75 88888.00 2015-08-23 09:33:38.250 235 12576.42 97.28 54714.70 88888.00 2015-08-23 09:33:38.375 235 12576.40 97.25 54714.68 88888.00 2015-08-23 09:33:38.500 235 12576.30 97.25 54714.65 88888.00 2015-08-23 09:33:38.625 235 12576.30 97.28 54714.65 88888.00 2015-08-23 09:33:38.750 235 12576.38 97.28 54714.62 88888.00 2015-08-23 09:33:38.875 235 12576.40 97.25 54714.62 88888.00 2015-08-23 09:33:39.000 235 12576.40 97.25 54714.57 88888.00 2015-08-23 09:33:39.125 235 12576.40 97.20 54714.57 88888.00 2015-08-23 09:33:39.250 235 12576.33 97.20 54714.57 88888.00 2015-08-23 09:33:39.375 235 12576.33 97.22 54714.55 88888.00 2015-08-23 09:33:39.500 235 12576.30 97.20 54714.50 88888.00 2015-08-23 09:33:39.625 235 12576.30 97.20 54714.47 88888.00 2015-08-23 09:33:39.750 235 12576.27 97.20 54714.43 88888.00 2015-08-23 09:33:39.875 235 12576.33 97.20 54714.40 88888.00 2015-08-23 09:33:40.000 235 12576.35 97.20 54714.38 88888.00 2015-08-23 09:33:40.125 235 12576.25 97.20 54714.35 88888.00 2015-08-23 09:33:40.250 235 12576.23 97.20 54714.35 88888.00 2015-08-23 09:33:40.375 235 12576.25 97.20 54714.32 88888.00 2015-08-23 09:33:40.500 235 12576.25 97.20 54714.30 88888.00 2015-08-23 09:33:40.625 235 12576.25 97.20 54714.28 88888.00 2015-08-23 09:33:40.750 235 12576.30 97.20 54714.25 88888.00 2015-08-23 09:33:40.875 235 12576.30 97.22 54714.20 88888.00 2015-08-23 09:33:41.000 235 12576.25 97.20 54714.18 88888.00 2015-08-23 09:33:41.125 235 12576.20 97.15 54714.18 88888.00 2015-08-23 09:33:41.250 235 12576.15 97.15 54714.18 88888.00 2015-08-23 09:33:41.375 235 12576.12 97.15 54714.12 88888.00 2015-08-23 09:33:41.500 235 12576.08 97.17 54714.10 88888.00 2015-08-23 09:33:41.625 235 12576.08 97.17 54714.07 88888.00 2015-08-23 09:33:41.750 235 12576.02 97.15 54714.05 88888.00 2015-08-23 09:33:41.875 235 12576.02 97.17 54714.03 88888.00 2015-08-23 09:33:42.000 235 12576.00 97.12 54713.97 88888.00 2015-08-23 09:33:42.125 235 12575.90 97.12 54713.95 88888.00 2015-08-23 09:33:42.250 235 12575.88 97.12 54713.90 88888.00 2015-08-23 09:33:42.375 235 12575.92 97.12 54713.90 88888.00 2015-08-23 09:33:42.500 235 12575.92 97.12 54713.88 88888.00 2015-08-23 09:33:42.625 235 12575.92 97.15 54713.88 88888.00 2015-08-23 09:33:42.750 235 12575.98 97.17 54713.85 88888.00 2015-08-23 09:33:42.875 235 12575.95 97.15 54713.78 88888.00 2015-08-23 09:33:43.000 235 12575.90 97.15 54713.75 88888.00 2015-08-23 09:33:43.125 235 12575.85 97.15 54713.75 88888.00 2015-08-23 09:33:43.250 235 12575.85 97.17 54713.72 88888.00 2015-08-23 09:33:43.375 235 12575.95 97.28 54713.70 88888.00 2015-08-23 09:33:43.500 235 12576.00 97.30 54713.70 88888.00 2015-08-23 09:33:43.625 235 12575.95 97.28 54713.65 88888.00 2015-08-23 09:33:43.750 235 12575.90 97.25 54713.62 88888.00 2015-08-23 09:33:43.875 235 12575.85 97.30 54713.62 88888.00 2015-08-23 09:33:44.000 235 12575.90 97.33 54713.57 88888.00 2015-08-23 09:33:44.125 235 12575.90 97.35 54713.57 88888.00 2015-08-23 09:33:44.250 235 12575.90 97.38 54713.53 88888.00 2015-08-23 09:33:44.375 235 12575.95 97.42 54713.50 88888.00 2015-08-23 09:33:44.500 235 12575.95 97.45 54713.50 88888.00 2015-08-23 09:33:44.625 235 12575.95 97.42 54713.47 88888.00 2015-08-23 09:33:44.750 235 12575.95 97.45 54713.43 88888.00 2015-08-23 09:33:44.875 235 12575.95 97.47 54713.38 88888.00 2015-08-23 09:33:45.000 235 12575.95 97.50 54713.32 88888.00 2015-08-23 09:33:45.125 235 12575.90 97.53 54713.32 88888.00 2015-08-23 09:33:45.250 235 12575.88 97.55 54713.30 88888.00 2015-08-23 09:33:45.375 235 12575.95 97.62 54713.28 88888.00 2015-08-23 09:33:45.500 235 12575.92 97.65 54713.22 88888.00 2015-08-23 09:33:45.625 235 12575.92 97.65 54713.15 88888.00 2015-08-23 09:33:45.750 235 12575.88 97.65 54713.18 88888.00 2015-08-23 09:33:45.875 235 12575.85 97.67 54713.12 88888.00 2015-08-23 09:33:46.000 235 12575.90 97.67 54713.10 88888.00 2015-08-23 09:33:46.125 235 12575.85 97.70 54713.07 88888.00 2015-08-23 09:33:46.250 235 12575.73 97.70 54713.03 88888.00 2015-08-23 09:33:46.375 235 12575.75 97.72 54713.03 88888.00 2015-08-23 09:33:46.500 235 12575.73 97.83 54713.03 88888.00 2015-08-23 09:33:46.625 235 12575.70 97.85 54712.97 88888.00 2015-08-23 09:33:46.750 235 12575.67 97.78 54712.95 88888.00 2015-08-23 09:33:46.875 235 12575.62 97.80 54712.93 88888.00 2015-08-23 09:33:47.000 235 12575.62 97.85 54712.88 88888.00 2015-08-23 09:33:47.125 235 12575.55 97.88 54712.85 88888.00 2015-08-23 09:33:47.250 235 12575.52 97.90 54712.82 88888.00 2015-08-23 09:33:47.375 235 12575.58 97.92 54712.80 88888.00 2015-08-23 09:33:47.500 235 12575.60 97.95 54712.78 88888.00 2015-08-23 09:33:47.625 235 12575.55 97.95 54712.75 88888.00 2015-08-23 09:33:47.750 235 12575.55 97.97 54712.72 88888.00 2015-08-23 09:33:47.875 235 12575.58 97.97 54712.70 88888.00 2015-08-23 09:33:48.000 235 12575.52 97.95 54712.60 88888.00 2015-08-23 09:33:48.125 235 12575.52 98.00 54712.60 88888.00 2015-08-23 09:33:48.250 235 12575.50 98.05 54712.57 88888.00 2015-08-23 09:33:48.375 235 12575.50 98.03 54712.53 88888.00 2015-08-23 09:33:48.500 235 12575.45 98.05 54712.53 88888.00 2015-08-23 09:33:48.625 235 12575.55 98.10 54712.50 88888.00 2015-08-23 09:33:48.750 235 12575.62 98.10 54712.45 88888.00 2015-08-23 09:33:48.875 235 12575.65 98.10 54712.40 88888.00 2015-08-23 09:33:49.000 235 12575.62 98.10 54712.38 88888.00 2015-08-23 09:33:49.125 235 12575.62 98.12 54712.35 88888.00 2015-08-23 09:33:49.250 235 12575.60 98.12 54712.32 88888.00 2015-08-23 09:33:49.375 235 12575.65 98.17 54712.30 88888.00 2015-08-23 09:33:49.500 235 12575.65 98.17 54712.25 88888.00 2015-08-23 09:33:49.625 235 12575.73 98.17 54712.20 88888.00 2015-08-23 09:33:49.750 235 12575.83 98.20 54712.18 88888.00 2015-08-23 09:33:49.875 235 12575.85 98.25 54712.12 88888.00 2015-08-23 09:33:50.000 235 12575.83 98.22 54712.10 88888.00 2015-08-23 09:33:50.125 235 12575.83 98.22 54712.05 88888.00 2015-08-23 09:33:50.250 235 12575.90 98.22 54712.05 88888.00 2015-08-23 09:33:50.375 235 12575.98 98.22 54712.00 88888.00 2015-08-23 09:33:50.500 235 12576.00 98.20 54711.97 88888.00 2015-08-23 09:33:50.625 235 12576.05 98.20 54711.95 88888.00 2015-08-23 09:33:50.750 235 12576.12 98.25 54711.93 88888.00 2015-08-23 09:33:50.875 235 12576.15 98.25 54711.90 88888.00 2015-08-23 09:33:51.000 235 12576.12 98.25 54711.80 88888.00 2015-08-23 09:33:51.125 235 12576.17 98.22 54711.80 88888.00 2015-08-23 09:33:51.250 235 12576.15 98.20 54711.72 88888.00 2015-08-23 09:33:51.375 235 12576.17 98.17 54711.68 88888.00 2015-08-23 09:33:51.500 235 12576.27 98.17 54711.68 88888.00 2015-08-23 09:33:51.625 235 12576.30 98.17 54711.65 88888.00 2015-08-23 09:33:51.750 235 12576.27 98.17 54711.62 88888.00 2015-08-23 09:33:51.875 235 12576.27 98.17 54711.57 88888.00 2015-08-23 09:33:52.000 235 12576.35 98.22 54711.50 88888.00 2015-08-23 09:33:52.125 235 12576.40 98.15 54711.47 88888.00 2015-08-23 09:33:52.250 235 12576.42 98.12 54711.45 88888.00 2015-08-23 09:33:52.375 235 12576.50 98.12 54711.40 88888.00 2015-08-23 09:33:52.500 235 12576.55 98.12 54711.35 88888.00 2015-08-23 09:33:52.625 235 12576.60 98.12 54711.35 88888.00 2015-08-23 09:33:52.750 235 12576.62 98.10 54711.32 88888.00 2015-08-23 09:33:52.875 235 12576.62 98.12 54711.30 88888.00 2015-08-23 09:33:53.000 235 12576.65 98.15 54711.25 88888.00 2015-08-23 09:33:53.125 235 12576.65 98.15 54711.22 88888.00 2015-08-23 09:33:53.250 235 12576.65 98.12 54711.20 88888.00 2015-08-23 09:33:53.375 235 12576.73 98.15 54711.15 88888.00 2015-08-23 09:33:53.500 235 12576.75 98.15 54711.15 88888.00 2015-08-23 09:33:53.625 235 12576.80 98.15 54711.10 88888.00 2015-08-23 09:33:53.750 235 12576.83 98.15 54711.07 88888.00 2015-08-23 09:33:53.875 235 12576.85 98.15 54711.00 88888.00 2015-08-23 09:33:54.000 235 12576.85 98.15 54710.97 88888.00 2015-08-23 09:33:54.125 235 12576.88 98.20 54710.95 88888.00 2015-08-23 09:33:54.250 235 12577.00 98.17 54710.93 88888.00 2015-08-23 09:33:54.375 235 12577.08 98.20 54710.90 88888.00 2015-08-23 09:33:54.500 235 12577.05 98.25 54710.85 88888.00 2015-08-23 09:33:54.625 235 12577.00 98.22 54710.80 88888.00 2015-08-23 09:33:54.750 235 12577.02 98.22 54710.72 88888.00 2015-08-23 09:33:54.875 235 12577.08 98.25 54710.70 88888.00 2015-08-23 09:33:55.000 235 12577.12 98.28 54710.68 88888.00 2015-08-23 09:33:55.125 235 12577.15 98.33 54710.68 88888.00 2015-08-23 09:33:55.250 235 12577.10 98.30 54710.62 88888.00 2015-08-23 09:33:55.375 235 12577.12 98.30 54710.60 88888.00 2015-08-23 09:33:55.500 235 12577.17 98.33 54710.55 88888.00 2015-08-23 09:33:55.625 235 12577.23 98.35 54710.55 88888.00 2015-08-23 09:33:55.750 235 12577.27 98.38 54710.50 88888.00 2015-08-23 09:33:55.875 235 12577.27 98.35 54710.45 88888.00 2015-08-23 09:33:56.000 235 12577.33 98.38 54710.43 88888.00 2015-08-23 09:33:56.125 235 12577.33 98.40 54710.43 88888.00 2015-08-23 09:33:56.250 235 12577.30 98.42 54710.38 88888.00 2015-08-23 09:33:56.375 235 12577.40 98.45 54710.35 88888.00 2015-08-23 09:33:56.500 235 12577.45 98.50 54710.32 88888.00 2015-08-23 09:33:56.625 235 12577.50 98.53 54710.25 88888.00 2015-08-23 09:33:56.750 235 12577.50 98.53 54710.20 88888.00 2015-08-23 09:33:56.875 235 12577.50 98.55 54710.18 88888.00 2015-08-23 09:33:57.000 235 12577.55 98.58 54710.15 88888.00 2015-08-23 09:33:57.125 235 12577.58 98.60 54710.12 88888.00 2015-08-23 09:33:57.250 235 12577.60 98.58 54710.07 88888.00 2015-08-23 09:33:57.375 235 12577.65 98.60 54710.03 88888.00 2015-08-23 09:33:57.500 235 12577.62 98.60 54710.00 88888.00 2015-08-23 09:33:57.625 235 12577.58 98.65 54709.95 88888.00 2015-08-23 09:33:57.750 235 12577.58 98.70 54709.93 88888.00 2015-08-23 09:33:57.875 235 12577.55 98.72 54709.88 88888.00 2015-08-23 09:33:58.000 235 12577.60 98.78 54709.85 88888.00 2015-08-23 09:33:58.125 235 12577.65 98.80 54709.85 88888.00 2015-08-23 09:33:58.250 235 12577.75 98.85 54709.78 88888.00 2015-08-23 09:33:58.375 235 12577.75 98.88 54709.78 88888.00 2015-08-23 09:33:58.500 235 12577.73 98.90 54709.72 88888.00 2015-08-23 09:33:58.625 235 12577.75 98.92 54709.70 88888.00 2015-08-23 09:33:58.750 235 12577.83 98.97 54709.68 88888.00 2015-08-23 09:33:58.875 235 12577.85 99.00 54709.62 88888.00 2015-08-23 09:33:59.000 235 12577.88 99.00 54709.60 88888.00 2015-08-23 09:33:59.125 235 12577.90 99.00 54709.57 88888.00 2015-08-23 09:33:59.250 235 12577.88 99.03 54709.55 88888.00 2015-08-23 09:33:59.375 235 12577.98 99.10 54709.53 88888.00 2015-08-23 09:33:59.500 235 12578.00 99.10 54709.47 88888.00 2015-08-23 09:33:59.625 235 12578.05 99.15 54709.45 88888.00 2015-08-23 09:33:59.750 235 12578.12 99.20 54709.45 88888.00 2015-08-23 09:33:59.875 235 12578.17 99.20 54709.40 88888.00 2015-08-23 09:34:00.000 235 12578.23 99.20 54709.32 88888.00 2015-08-23 09:34:00.125 235 12578.27 99.20 54709.30 88888.00 2015-08-23 09:34:00.250 235 12578.33 99.22 54709.25 88888.00 2015-08-23 09:34:00.375 235 12578.38 99.25 54709.20 88888.00 2015-08-23 09:34:00.500 235 12578.38 99.33 54709.20 88888.00 2015-08-23 09:34:00.625 235 12578.38 99.38 54709.15 88888.00 2015-08-23 09:34:00.750 235 12578.40 99.40 54709.10 88888.00 2015-08-23 09:34:00.875 235 12578.45 99.42 54709.05 88888.00 2015-08-23 09:34:01.000 235 12578.48 99.50 54708.97 88888.00 2015-08-23 09:34:01.125 235 12578.48 99.55 54709.00 88888.00 2015-08-23 09:34:01.250 235 12578.55 99.60 54708.95 88888.00 2015-08-23 09:34:01.375 235 12578.67 99.60 54708.90 88888.00 2015-08-23 09:34:01.500 235 12578.70 99.60 54708.88 88888.00 2015-08-23 09:34:01.625 235 12578.70 99.62 54708.85 88888.00 2015-08-23 09:34:01.750 235 12578.67 99.67 54708.82 88888.00 2015-08-23 09:34:01.875 235 12578.70 99.70 54708.78 88888.00 2015-08-23 09:34:02.000 235 12578.75 99.70 54708.72 88888.00 2015-08-23 09:34:02.125 235 12578.75 99.75 54708.72 88888.00 2015-08-23 09:34:02.250 235 12578.75 99.80 54708.65 88888.00 2015-08-23 09:34:02.375 235 12578.83 99.85 54708.62 88888.00 2015-08-23 09:34:02.500 235 12578.85 99.85 54708.60 88888.00 2015-08-23 09:34:02.625 235 12578.88 99.83 54708.57 88888.00 2015-08-23 09:34:02.750 235 12578.95 99.85 54708.55 88888.00 2015-08-23 09:34:02.875 235 12578.95 99.90 54708.50 88888.00 2015-08-23 09:34:03.000 235 12579.02 99.95 54708.47 88888.00 2015-08-23 09:34:03.125 235 12579.05 99.95 54708.45 88888.00 2015-08-23 09:34:03.250 235 12579.10 99.95 54708.43 88888.00 2015-08-23 09:34:03.375 235 12579.23 99.95 54708.40 88888.00 2015-08-23 09:34:03.500 235 12579.20 99.97 54708.32 88888.00 2015-08-23 09:34:03.625 235 12579.20 99.92 54708.28 88888.00 2015-08-23 09:34:03.750 235 12579.25 99.97 54708.28 88888.00 2015-08-23 09:34:03.875 235 12579.33 100.00 54708.22 88888.00 2015-08-23 09:34:04.000 235 12579.38 100.03 54708.15 88888.00 2015-08-23 09:34:04.125 235 12579.30 100.03 54708.15 88888.00 2015-08-23 09:34:04.250 235 12579.30 100.00 54708.07 88888.00 2015-08-23 09:34:04.375 235 12579.35 100.03 54708.05 88888.00 2015-08-23 09:34:04.500 235 12579.38 100.08 54708.03 88888.00 2015-08-23 09:34:04.625 235 12579.35 100.10 54708.03 88888.00 2015-08-23 09:34:04.750 235 12579.38 100.17 54708.03 88888.00 2015-08-23 09:34:04.875 235 12579.40 100.25 54708.00 88888.00 2015-08-23 09:34:05.000 235 12579.42 100.25 54707.95 88888.00 2015-08-23 09:34:05.125 235 12579.35 100.30 54707.93 88888.00 2015-08-23 09:34:05.250 235 12579.30 100.28 54707.88 88888.00 2015-08-23 09:34:05.375 235 12579.33 100.28 54707.88 88888.00 2015-08-23 09:34:05.500 235 12579.40 100.33 54707.85 88888.00 2015-08-23 09:34:05.625 235 12579.42 100.38 54707.80 88888.00 2015-08-23 09:34:05.750 235 12579.42 100.38 54707.78 88888.00 2015-08-23 09:34:05.875 235 12579.42 100.40 54707.72 88888.00 2015-08-23 09:34:06.000 235 12579.45 100.42 54707.70 88888.00 2015-08-23 09:34:06.125 235 12579.45 100.42 54707.70 88888.00 2015-08-23 09:34:06.250 235 12579.45 100.42 54707.65 88888.00 2015-08-23 09:34:06.375 235 12579.42 100.45 54707.62 88888.00 2015-08-23 09:34:06.500 235 12579.48 100.50 54707.60 88888.00 2015-08-23 09:34:06.625 235 12579.48 100.53 54707.55 88888.00 2015-08-23 09:34:06.750 235 12579.45 100.53 54707.50 88888.00 2015-08-23 09:34:06.875 235 12579.45 100.55 54707.47 88888.00 2015-08-23 09:34:07.000 235 12579.48 100.58 54707.45 88888.00 2015-08-23 09:34:07.125 235 12579.50 100.60 54707.43 88888.00 2015-08-23 09:34:07.250 235 12579.55 100.65 54707.40 88888.00 2015-08-23 09:34:07.375 235 12579.58 100.65 54707.35 88888.00 2015-08-23 09:34:07.500 235 12579.60 100.70 54707.32 88888.00 2015-08-23 09:34:07.625 235 12579.58 100.72 54707.30 88888.00 2015-08-23 09:34:07.750 235 12579.58 100.78 54707.28 88888.00 2015-08-23 09:34:07.875 235 12579.65 100.83 54707.22 88888.00 2015-08-23 09:34:08.000 235 12579.73 100.85 54707.20 88888.00 2015-08-23 09:34:08.125 235 12579.77 100.88 54707.20 88888.00 2015-08-23 09:34:08.250 235 12579.77 100.92 54707.18 88888.00 2015-08-23 09:34:08.375 235 12579.80 100.97 54707.12 88888.00 2015-08-23 09:34:08.500 235 12579.80 101.05 54707.10 88888.00 2015-08-23 09:34:08.625 235 12579.77 101.10 54707.10 88888.00 2015-08-23 09:34:08.750 235 12579.83 101.12 54707.03 88888.00 2015-08-23 09:34:08.875 235 12579.88 101.12 54706.97 88888.00 2015-08-23 09:34:09.000 235 12579.90 101.20 54706.95 88888.00 2015-08-23 09:34:09.125 235 12579.90 101.22 54706.93 88888.00 2015-08-23 09:34:09.250 235 12579.92 101.25 54706.93 88888.00 2015-08-23 09:34:09.375 235 12579.95 101.30 54706.90 88888.00 2015-08-23 09:34:09.500 235 12579.98 101.33 54706.88 88888.00 2015-08-23 09:34:09.625 235 12579.98 101.35 54706.82 88888.00 2015-08-23 09:34:09.750 235 12579.92 101.38 54706.78 88888.00 2015-08-23 09:34:09.875 235 12579.95 101.42 54706.78 88888.00 2015-08-23 09:34:10.000 235 12579.95 101.42 54706.72 88888.00 2015-08-23 09:34:10.125 235 12579.95 101.42 54706.72 88888.00 2015-08-23 09:34:10.250 235 12579.95 101.47 54706.68 88888.00 2015-08-23 09:34:10.375 235 12579.98 101.53 54706.65 88888.00 2015-08-23 09:34:10.500 235 12579.98 101.53 54706.62 88888.00 2015-08-23 09:34:10.625 235 12580.02 101.53 54706.62 88888.00 2015-08-23 09:34:10.750 235 12580.05 101.55 54706.60 88888.00 2015-08-23 09:34:10.875 235 12580.02 101.55 54706.55 88888.00 2015-08-23 09:34:11.000 235 12580.00 101.60 54706.50 88888.00 2015-08-23 09:34:11.125 235 12579.98 101.60 54706.50 88888.00 2015-08-23 09:34:11.250 235 12579.90 101.60 54706.45 88888.00 2015-08-23 09:34:11.375 235 12579.90 101.62 54706.43 88888.00 2015-08-23 09:34:11.500 235 12579.98 101.67 54706.43 88888.00 2015-08-23 09:34:11.625 235 12580.00 101.72 54706.40 88888.00 2015-08-23 09:34:11.750 235 12579.98 101.70 54706.38 88888.00 2015-08-23 09:34:11.875 235 12579.95 101.70 54706.30 88888.00 2015-08-23 09:34:12.000 235 12579.95 101.70 54706.30 88888.00 2015-08-23 09:34:12.125 235 12579.98 101.75 54706.32 88888.00 2015-08-23 09:34:12.250 235 12579.95 101.72 54706.30 88888.00 2015-08-23 09:34:12.375 235 12580.00 101.72 54706.28 88888.00 2015-08-23 09:34:12.500 235 12579.98 101.75 54706.22 88888.00 2015-08-23 09:34:12.625 235 12580.02 101.75 54706.18 88888.00 2015-08-23 09:34:12.750 235 12580.05 101.75 54706.18 88888.00 2015-08-23 09:34:12.875 235 12580.15 101.75 54706.15 88888.00 2015-08-23 09:34:13.000 235 12580.17 101.72 54706.12 88888.00 2015-08-23 09:34:13.125 235 12580.17 101.78 54706.10 88888.00 2015-08-23 09:34:13.250 235 12580.12 101.78 54706.07 88888.00 2015-08-23 09:34:13.375 235 12580.15 101.78 54706.03 88888.00 2015-08-23 09:34:13.500 235 12580.17 101.78 54706.05 88888.00 2015-08-23 09:34:13.625 235 12580.20 101.83 54706.00 88888.00 2015-08-23 09:34:13.750 235 12580.20 101.83 54705.95 88888.00 2015-08-23 09:34:13.875 235 12580.23 101.88 54705.93 88888.00 2015-08-23 09:34:14.000 235 12580.25 101.90 54705.85 88888.00 2015-08-23 09:34:14.125 235 12580.25 101.90 54705.80 88888.00 2015-08-23 09:34:14.250 235 12580.25 101.85 54705.78 88888.00 2015-08-23 09:34:14.375 235 12580.27 101.92 54705.78 88888.00 2015-08-23 09:34:14.500 235 12580.33 101.95 54705.75 88888.00 2015-08-23 09:34:14.625 235 12580.38 101.97 54705.70 88888.00 2015-08-23 09:34:14.750 235 12580.40 102.00 54705.68 88888.00 2015-08-23 09:34:14.875 235 12580.42 102.05 54705.65 88888.00 2015-08-23 09:34:15.000 235 12580.45 102.08 54705.62 88888.00 2015-08-23 09:34:15.125 235 12580.50 102.05 54705.57 88888.00 2015-08-23 09:34:15.250 235 12580.48 102.10 54705.55 88888.00 2015-08-23 09:34:15.375 235 12580.50 102.15 54705.53 88888.00 2015-08-23 09:34:15.500 235 12580.52 102.22 54705.50 88888.00 2015-08-23 09:34:15.625 235 12580.58 102.33 54705.45 88888.00 2015-08-23 09:34:15.750 235 12580.67 102.35 54705.40 88888.00 2015-08-23 09:34:15.875 235 12580.73 102.35 54705.35 88888.00 2015-08-23 09:34:16.000 235 12580.70 102.38 54705.30 88888.00 2015-08-23 09:34:16.125 235 12580.70 102.45 54705.28 88888.00 2015-08-23 09:34:16.250 235 12580.70 102.47 54705.22 88888.00 2015-08-23 09:34:16.375 235 12580.77 102.50 54705.20 88888.00 2015-08-23 09:34:16.500 235 12580.83 102.55 54705.20 88888.00 2015-08-23 09:34:16.625 235 12580.85 102.60 54705.18 88888.00 2015-08-23 09:34:16.750 235 12580.88 102.65 54705.12 88888.00 2015-08-23 09:34:16.875 235 12580.90 102.72 54705.05 88888.00 2015-08-23 09:34:17.000 235 12580.90 102.80 54705.05 88888.00 2015-08-23 09:34:17.125 235 12580.90 102.83 54705.03 88888.00 2015-08-23 09:34:17.250 235 12580.85 102.88 54704.97 88888.00 2015-08-23 09:34:17.375 235 12580.90 102.92 54704.97 88888.00 2015-08-23 09:34:17.500 235 12580.90 102.97 54704.95 88888.00 2015-08-23 09:34:17.625 235 12580.90 103.03 54704.93 88888.00 2015-08-23 09:34:17.750 235 12580.90 103.05 54704.90 88888.00 2015-08-23 09:34:17.875 235 12580.92 103.08 54704.88 88888.00 2015-08-23 09:34:18.000 235 12580.98 103.12 54704.82 88888.00 2015-08-23 09:34:18.125 235 12580.98 103.20 54704.78 88888.00 2015-08-23 09:34:18.250 235 12580.88 103.25 54704.70 88888.00 2015-08-23 09:34:18.375 235 12580.90 103.33 54704.70 88888.00 2015-08-23 09:34:18.500 235 12580.90 103.35 54704.68 88888.00 2015-08-23 09:34:18.625 235 12580.95 103.38 54704.68 88888.00 2015-08-23 09:34:18.750 235 12580.95 103.45 54704.65 88888.00 2015-08-23 09:34:18.875 235 12580.92 103.50 54704.62 88888.00 2015-08-23 09:34:19.000 235 12580.92 103.55 54704.55 88888.00 2015-08-23 09:34:19.125 235 12580.92 103.58 54704.53 88888.00 2015-08-23 09:34:19.250 235 12580.90 103.60 54704.50 88888.00 2015-08-23 09:34:19.375 235 12580.90 103.65 54704.47 88888.00 2015-08-23 09:34:19.500 235 12580.92 103.70 54704.45 88888.00 2015-08-23 09:34:19.625 235 12581.00 103.75 54704.40 88888.00 2015-08-23 09:34:19.750 235 12581.02 103.75 54704.35 88888.00 2015-08-23 09:34:19.875 235 12580.92 103.83 54704.35 88888.00 2015-08-23 09:34:20.000 235 12580.92 103.85 54704.30 88888.00 2015-08-23 09:34:20.125 235 12580.95 103.90 54704.28 88888.00 2015-08-23 09:34:20.250 235 12580.90 103.92 54704.22 88888.00 2015-08-23 09:34:20.375 235 12580.90 103.92 54704.20 88888.00 2015-08-23 09:34:20.500 235 12580.90 103.95 54704.18 88888.00 2015-08-23 09:34:20.625 235 12580.92 104.00 54704.12 88888.00 2015-08-23 09:34:20.750 235 12580.92 104.00 54704.12 88888.00 2015-08-23 09:34:20.875 235 12580.92 104.03 54704.10 88888.00 2015-08-23 09:34:21.000 235 12580.92 104.03 54704.10 88888.00 2015-08-23 09:34:21.125 235 12580.92 104.05 54704.05 88888.00 2015-08-23 09:34:21.250 235 12580.88 104.05 54704.00 88888.00 2015-08-23 09:34:21.375 235 12580.88 104.05 54703.95 88888.00 2015-08-23 09:34:21.500 235 12580.90 104.10 54703.95 88888.00 2015-08-23 09:34:21.625 235 12580.90 104.12 54703.93 88888.00 2015-08-23 09:34:21.750 235 12580.88 104.12 54703.90 88888.00 2015-08-23 09:34:21.875 235 12580.83 104.15 54703.85 88888.00 2015-08-23 09:34:22.000 235 12580.85 104.17 54703.80 88888.00 2015-08-23 09:34:22.125 235 12580.85 104.20 54703.80 88888.00 2015-08-23 09:34:22.250 235 12580.80 104.25 54703.75 88888.00 2015-08-23 09:34:22.375 235 12580.88 104.28 54703.78 88888.00 2015-08-23 09:34:22.500 235 12580.90 104.30 54703.75 88888.00 2015-08-23 09:34:22.625 235 12580.90 104.30 54703.72 88888.00 2015-08-23 09:34:22.750 235 12580.88 104.28 54703.68 88888.00 2015-08-23 09:34:22.875 235 12580.85 104.30 54703.60 88888.00 2015-08-23 09:34:23.000 235 12580.83 104.33 54703.57 88888.00 2015-08-23 09:34:23.125 235 12580.90 104.33 54703.55 88888.00 2015-08-23 09:34:23.250 235 12580.85 104.30 54703.55 88888.00 2015-08-23 09:34:23.375 235 12580.83 104.35 54703.53 88888.00 2015-08-23 09:34:23.500 235 12580.80 104.40 54703.53 88888.00 2015-08-23 09:34:23.625 235 12580.75 104.40 54703.47 88888.00 2015-08-23 09:34:23.750 235 12580.70 104.42 54703.43 88888.00 2015-08-23 09:34:23.875 235 12580.70 104.42 54703.40 88888.00 2015-08-23 09:34:24.000 235 12580.77 104.42 54703.38 88888.00 2015-08-23 09:34:24.125 235 12580.75 104.53 54703.35 88888.00 2015-08-23 09:34:24.250 235 12580.62 104.55 54703.35 88888.00 2015-08-23 09:34:24.375 235 12580.60 104.60 54703.30 88888.00 2015-08-23 09:34:24.500 235 12580.62 104.62 54703.28 88888.00 2015-08-23 09:34:24.625 235 12580.62 104.65 54703.25 88888.00 2015-08-23 09:34:24.750 235 12580.62 104.65 54703.20 88888.00 2015-08-23 09:34:24.875 235 12580.65 104.67 54703.18 88888.00 2015-08-23 09:34:25.000 235 12580.65 104.70 54703.15 88888.00 2015-08-23 09:34:25.125 235 12580.65 104.70 54703.12 88888.00 2015-08-23 09:34:25.250 235 12580.60 104.72 54703.15 88888.00 2015-08-23 09:34:25.375 235 12580.60 104.75 54703.15 88888.00 2015-08-23 09:34:25.500 235 12580.60 104.78 54703.10 88888.00 2015-08-23 09:34:25.625 235 12580.62 104.75 54703.05 88888.00 2015-08-23 09:34:25.750 235 12580.65 104.78 54703.03 88888.00 2015-08-23 09:34:25.875 235 12580.67 104.78 54702.97 88888.00 2015-08-23 09:34:26.000 235 12580.67 104.80 54702.95 88888.00 2015-08-23 09:34:26.125 235 12580.67 104.85 54702.95 88888.00 2015-08-23 09:34:26.250 235 12580.58 104.88 54702.95 88888.00 2015-08-23 09:34:26.375 235 12580.55 104.90 54702.88 88888.00 2015-08-23 09:34:26.500 235 12580.55 104.95 54702.85 88888.00 2015-08-23 09:34:26.625 235 12580.60 104.97 54702.82 88888.00 2015-08-23 09:34:26.750 235 12580.62 105.03 54702.78 88888.00 2015-08-23 09:34:26.875 235 12580.67 105.03 54702.78 88888.00 2015-08-23 09:34:27.000 235 12580.70 105.08 54702.72 88888.00 2015-08-23 09:34:27.125 235 12580.70 105.10 54702.68 88888.00 2015-08-23 09:34:27.250 235 12580.67 105.15 54702.65 88888.00 2015-08-23 09:34:27.375 235 12580.70 105.20 54702.60 88888.00 2015-08-23 09:34:27.500 235 12580.73 105.20 54702.55 88888.00 2015-08-23 09:34:27.625 235 12580.77 105.28 54702.55 88888.00 2015-08-23 09:34:27.750 235 12580.73 105.28 54702.53 88888.00 2015-08-23 09:34:27.875 235 12580.67 105.28 54702.47 88888.00 2015-08-23 09:34:28.000 235 12580.65 105.30 54702.43 88888.00 2015-08-23 09:34:28.125 235 12580.65 105.33 54702.40 88888.00 2015-08-23 09:34:28.250 235 12580.67 105.38 54702.43 88888.00 2015-08-23 09:34:28.375 235 12580.73 105.47 54702.40 88888.00 2015-08-23 09:34:28.500 235 12580.73 105.53 54702.40 88888.00 2015-08-23 09:34:28.625 235 12580.73 105.53 54702.35 88888.00 2015-08-23 09:34:28.750 235 12580.73 105.53 54702.30 88888.00 2015-08-23 09:34:28.875 235 12580.73 105.53 54702.25 88888.00 2015-08-23 09:34:29.000 235 12580.77 105.53 54702.22 88888.00 2015-08-23 09:34:29.125 235 12580.77 105.58 54702.20 88888.00 2015-08-23 09:34:29.250 235 12580.77 105.55 54702.18 88888.00 2015-08-23 09:34:29.375 235 12580.73 105.58 54702.20 88888.00 2015-08-23 09:34:29.500 235 12580.70 105.60 54702.18 88888.00 2015-08-23 09:34:29.625 235 12580.70 105.60 54702.15 88888.00 2015-08-23 09:34:29.750 235 12580.75 105.62 54702.10 88888.00 2015-08-23 09:34:29.875 235 12580.77 105.65 54702.05 88888.00 2015-08-23 09:34:30.000 235 12580.80 105.70 54702.03 88888.00 2015-08-23 09:34:30.125 235 12580.77 105.67 54702.00 88888.00 2015-08-23 09:34:30.250 235 12580.70 105.65 54701.93 88888.00 2015-08-23 09:34:30.375 235 12580.77 105.62 54701.90 88888.00 2015-08-23 09:34:30.500 235 12580.85 105.65 54701.90 88888.00 2015-08-23 09:34:30.625 235 12580.83 105.67 54701.85 88888.00 2015-08-23 09:34:30.750 235 12580.85 105.67 54701.82 88888.00 2015-08-23 09:34:30.875 235 12580.88 105.70 54701.82 88888.00 2015-08-23 09:34:31.000 235 12580.95 105.72 54701.78 88888.00 2015-08-23 09:34:31.125 235 12580.95 105.72 54701.78 88888.00 2015-08-23 09:34:31.250 235 12580.98 105.75 54701.75 88888.00 2015-08-23 09:34:31.375 235 12581.02 105.72 54701.70 88888.00 2015-08-23 09:34:31.500 235 12581.00 105.70 54701.68 88888.00 2015-08-23 09:34:31.625 235 12580.98 105.72 54701.68 88888.00 2015-08-23 09:34:31.750 235 12581.02 105.70 54701.68 88888.00 2015-08-23 09:34:31.875 235 12581.05 105.70 54701.65 88888.00 2015-08-23 09:34:32.000 235 12581.08 105.70 54701.62 88888.00 2015-08-23 09:34:32.125 235 12581.10 105.72 54701.57 88888.00 2015-08-23 09:34:32.250 235 12581.10 105.75 54701.55 88888.00 2015-08-23 09:34:32.375 235 12581.10 105.75 54701.53 88888.00 2015-08-23 09:34:32.500 235 12581.02 105.75 54701.53 88888.00 2015-08-23 09:34:32.625 235 12581.00 105.75 54701.47 88888.00 2015-08-23 09:34:32.750 235 12581.12 105.78 54701.47 88888.00 2015-08-23 09:34:32.875 235 12581.12 105.78 54701.43 88888.00 2015-08-23 09:34:33.000 235 12581.12 105.80 54701.40 88888.00 2015-08-23 09:34:33.125 235 12581.08 105.85 54701.40 88888.00 2015-08-23 09:34:33.250 235 12581.05 105.88 54701.35 88888.00 2015-08-23 09:34:33.375 235 12581.08 105.83 54701.32 88888.00 2015-08-23 09:34:33.500 235 12581.08 105.83 54701.30 88888.00 2015-08-23 09:34:33.625 235 12581.12 105.85 54701.32 88888.00 2015-08-23 09:34:33.750 235 12581.15 105.88 54701.28 88888.00 2015-08-23 09:34:33.875 235 12581.10 105.85 54701.25 88888.00 2015-08-23 09:34:34.000 235 12581.10 105.88 54701.20 88888.00 2015-08-23 09:34:34.125 235 12581.15 105.90 54701.22 88888.00 2015-08-23 09:34:34.250 235 12581.15 105.88 54701.20 88888.00 2015-08-23 09:34:34.375 235 12581.12 105.88 54701.15 88888.00 2015-08-23 09:34:34.500 235 12581.15 105.85 54701.10 88888.00 2015-08-23 09:34:34.625 235 12581.12 105.85 54701.07 88888.00 2015-08-23 09:34:34.750 235 12581.08 105.88 54701.07 88888.00 2015-08-23 09:34:34.875 235 12581.02 105.85 54701.07 88888.00 2015-08-23 09:34:35.000 235 12581.05 105.85 54701.05 88888.00 2015-08-23 09:34:35.125 235 12581.08 105.88 54701.05 88888.00 2015-08-23 09:34:35.250 235 12581.08 105.85 54701.03 88888.00 2015-08-23 09:34:35.375 235 12581.08 105.83 54700.97 88888.00 2015-08-23 09:34:35.500 235 12581.00 105.83 54700.95 88888.00 2015-08-23 09:34:35.625 235 12580.92 105.85 54700.93 88888.00 2015-08-23 09:34:35.750 235 12580.95 105.85 54700.90 88888.00 2015-08-23 09:34:35.875 235 12581.02 105.88 54700.88 88888.00 2015-08-23 09:34:36.000 235 12581.10 105.85 54700.82 88888.00 2015-08-23 09:34:36.125 235 12581.08 105.85 54700.80 88888.00 2015-08-23 09:34:36.250 235 12581.00 105.83 54700.80 88888.00 2015-08-23 09:34:36.375 235 12580.95 105.83 54700.80 88888.00 2015-08-23 09:34:36.500 235 12580.95 105.85 54700.75 88888.00 2015-08-23 09:34:36.625 235 12581.00 105.83 54700.72 88888.00 2015-08-23 09:34:36.750 235 12581.00 105.83 54700.70 88888.00 2015-08-23 09:34:36.875 235 12580.98 105.80 54700.68 88888.00 2015-08-23 09:34:37.000 235 12581.00 105.78 54700.65 88888.00 2015-08-23 09:34:37.125 235 12581.02 105.78 54700.65 88888.00 2015-08-23 09:34:37.250 235 12581.00 105.72 54700.57 88888.00 2015-08-23 09:34:37.375 235 12581.02 105.70 54700.55 88888.00 2015-08-23 09:34:37.500 235 12581.02 105.70 54700.57 88888.00 2015-08-23 09:34:37.625 235 12581.02 105.70 54700.53 88888.00 2015-08-23 09:34:37.750 235 12581.05 105.67 54700.50 88888.00 2015-08-23 09:34:37.875 235 12581.05 105.67 54700.45 88888.00 2015-08-23 09:34:38.000 235 12581.00 105.67 54700.43 88888.00 2015-08-23 09:34:38.125 235 12580.98 105.65 54700.43 88888.00 2015-08-23 09:34:38.250 235 12581.00 105.60 54700.35 88888.00 2015-08-23 09:34:38.375 235 12581.05 105.62 54700.35 88888.00 2015-08-23 09:34:38.500 235 12581.05 105.65 54700.35 88888.00 2015-08-23 09:34:38.625 235 12581.02 105.65 54700.32 88888.00 2015-08-23 09:34:38.750 235 12581.00 105.65 54700.28 88888.00 2015-08-23 09:34:38.875 235 12581.08 105.67 54700.25 88888.00 2015-08-23 09:34:39.000 235 12581.12 105.65 54700.22 88888.00 2015-08-23 09:34:39.125 235 12581.10 105.62 54700.20 88888.00 2015-08-23 09:34:39.250 235 12581.05 105.62 54700.18 88888.00 2015-08-23 09:34:39.375 235 12581.08 105.65 54700.15 88888.00 2015-08-23 09:34:39.500 235 12581.12 105.67 54700.15 88888.00 2015-08-23 09:34:39.625 235 12581.12 105.67 54700.12 88888.00 2015-08-23 09:34:39.750 235 12581.10 105.65 54700.10 88888.00 2015-08-23 09:34:39.875 235 12581.10 105.65 54700.07 88888.00 2015-08-23 09:34:40.000 235 12581.10 105.67 54700.05 88888.00 2015-08-23 09:34:40.125 235 12581.12 105.70 54700.07 88888.00 2015-08-23 09:34:40.250 235 12581.05 105.67 54700.07 88888.00 2015-08-23 09:34:40.375 235 12581.02 105.65 54700.03 88888.00 2015-08-23 09:34:40.500 235 12581.05 105.65 54700.00 88888.00 2015-08-23 09:34:40.625 235 12581.05 105.70 54699.97 88888.00 2015-08-23 09:34:40.750 235 12580.95 105.70 54699.97 88888.00 2015-08-23 09:34:40.875 235 12580.90 105.67 54699.95 88888.00 2015-08-23 09:34:41.000 235 12580.92 105.70 54699.93 88888.00 2015-08-23 09:34:41.125 235 12580.92 105.72 54699.95 88888.00 2015-08-23 09:34:41.250 235 12580.90 105.72 54699.93 88888.00 2015-08-23 09:34:41.375 235 12580.92 105.75 54699.90 88888.00 2015-08-23 09:34:41.500 235 12580.92 105.78 54699.88 88888.00 2015-08-23 09:34:41.625 235 12580.88 105.80 54699.85 88888.00 2015-08-23 09:34:41.750 235 12580.83 105.80 54699.80 88888.00 2015-08-23 09:34:41.875 235 12580.80 105.80 54699.80 88888.00 2015-08-23 09:34:42.000 235 12580.75 105.83 54699.78 88888.00 2015-08-23 09:34:42.125 235 12580.62 105.88 54699.75 88888.00 2015-08-23 09:34:42.250 235 12580.58 105.90 54699.72 88888.00 2015-08-23 09:34:42.375 235 12580.58 105.92 54699.70 88888.00 2015-08-23 09:34:42.500 235 12580.62 106.00 54699.70 88888.00 2015-08-23 09:34:42.625 235 12580.55 105.97 54699.65 88888.00 2015-08-23 09:34:42.750 235 12580.45 105.97 54699.65 88888.00 2015-08-23 09:34:42.875 235 12580.42 106.00 54699.68 88888.00 2015-08-23 09:34:43.000 235 12580.40 106.00 54699.65 88888.00 2015-08-23 09:34:43.125 235 12580.40 106.08 54699.60 88888.00 2015-08-23 09:34:43.250 235 12580.38 106.10 54699.57 88888.00 2015-08-23 09:34:43.375 235 12580.33 106.12 54699.55 88888.00 2015-08-23 09:34:43.500 235 12580.27 106.15 54699.50 88888.00 2015-08-23 09:34:43.625 235 12580.27 106.17 54699.50 88888.00 2015-08-23 09:34:43.750 235 12580.25 106.20 54699.47 88888.00 2015-08-23 09:34:43.875 235 12580.23 106.25 54699.43 88888.00 2015-08-23 09:34:44.000 235 12580.23 106.25 54699.43 88888.00 2015-08-23 09:34:44.125 235 12580.20 106.28 54699.40 88888.00 2015-08-23 09:34:44.250 235 12580.08 106.33 54699.43 88888.00 2015-08-23 09:34:44.375 235 12580.05 106.38 54699.43 88888.00 2015-08-23 09:34:44.500 235 12580.05 106.38 54699.40 88888.00 2015-08-23 09:34:44.625 235 12580.12 106.38 54699.38 88888.00 2015-08-23 09:34:44.750 235 12580.08 106.40 54699.35 88888.00 2015-08-23 09:34:44.875 235 12580.10 106.42 54699.32 88888.00 2015-08-23 09:34:45.000 235 12580.10 106.42 54699.30 88888.00 2015-08-23 09:34:45.125 235 12580.02 106.42 54699.28 88888.00 2015-08-23 09:34:45.250 235 12580.00 106.42 54699.22 88888.00 2015-08-23 09:34:45.375 235 12580.05 106.47 54699.22 88888.00 2015-08-23 09:34:45.500 235 12580.15 106.50 54699.20 88888.00 2015-08-23 09:34:45.625 235 12580.17 106.47 54699.18 88888.00 2015-08-23 09:34:45.750 235 12580.17 106.50 54699.15 88888.00 2015-08-23 09:34:45.875 235 12580.12 106.53 54699.15 88888.00 2015-08-23 09:34:46.000 235 12580.12 106.53 54699.10 88888.00 2015-08-23 09:34:46.125 235 12580.17 106.53 54699.07 88888.00 2015-08-23 09:34:46.250 235 12580.20 106.50 54699.07 88888.00 2015-08-23 09:34:46.375 235 12580.23 106.55 54699.07 88888.00 2015-08-23 09:34:46.500 235 12580.23 106.58 54699.03 88888.00 2015-08-23 09:34:46.625 235 12580.27 106.58 54698.97 88888.00 2015-08-23 09:34:46.750 235 12580.25 106.55 54698.95 88888.00 2015-08-23 09:34:46.875 235 12580.23 106.60 54698.95 88888.00 2015-08-23 09:34:47.000 235 12580.23 106.65 54698.93 88888.00 2015-08-23 09:34:47.125 235 12580.25 106.70 54698.93 88888.00 2015-08-23 09:34:47.250 235 12580.30 106.70 54698.88 88888.00 2015-08-23 09:34:47.375 235 12580.30 106.70 54698.82 88888.00 2015-08-23 09:34:47.500 235 12580.33 106.72 54698.80 88888.00 2015-08-23 09:34:47.625 235 12580.35 106.75 54698.78 88888.00 2015-08-23 09:34:47.750 235 12580.33 106.75 54698.78 88888.00 2015-08-23 09:34:47.875 235 12580.30 106.80 54698.75 88888.00 2015-08-23 09:34:48.000 235 12580.30 106.83 54698.70 88888.00 2015-08-23 09:34:48.125 235 12580.27 106.85 54698.68 88888.00 2015-08-23 09:34:48.250 235 12580.27 106.92 54698.65 88888.00 2015-08-23 09:34:48.375 235 12580.33 106.90 54698.65 88888.00 2015-08-23 09:34:48.500 235 12580.38 106.97 54698.60 88888.00 2015-08-23 09:34:48.625 235 12580.35 106.97 54698.60 88888.00 2015-08-23 09:34:48.750 235 12580.33 107.03 54698.57 88888.00 2015-08-23 09:34:48.875 235 12580.30 107.03 54698.53 88888.00 2015-08-23 09:34:49.000 235 12580.30 107.05 54698.45 88888.00 2015-08-23 09:34:49.125 235 12580.33 107.08 54698.45 88888.00 2015-08-23 09:34:49.250 235 12580.35 107.10 54698.45 88888.00 2015-08-23 09:34:49.375 235 12580.38 107.15 54698.43 88888.00 2015-08-23 09:34:49.500 235 12580.35 107.15 54698.40 88888.00 2015-08-23 09:34:49.625 235 12580.38 107.15 54698.38 88888.00 2015-08-23 09:34:49.750 235 12580.40 107.20 54698.38 88888.00 2015-08-23 09:34:49.875 235 12580.33 107.22 54698.35 88888.00 2015-08-23 09:34:50.000 235 12580.38 107.25 54698.35 88888.00 2015-08-23 09:34:50.125 235 12580.42 107.28 54698.32 88888.00 2015-08-23 09:34:50.250 235 12580.48 107.30 54698.28 88888.00 2015-08-23 09:34:50.375 235 12580.45 107.30 54698.25 88888.00 2015-08-23 09:34:50.500 235 12580.45 107.35 54698.25 88888.00 2015-08-23 09:34:50.625 235 12580.38 107.35 54698.22 88888.00 2015-08-23 09:34:50.750 235 12580.38 107.35 54698.20 88888.00 2015-08-23 09:34:50.875 235 12580.38 107.38 54698.18 88888.00 2015-08-23 09:34:51.000 235 12580.42 107.35 54698.12 88888.00 2015-08-23 09:34:51.125 235 12580.42 107.38 54698.12 88888.00 2015-08-23 09:34:51.250 235 12580.38 107.38 54698.12 88888.00 2015-08-23 09:34:51.375 235 12580.40 107.42 54698.12 88888.00 2015-08-23 09:34:51.500 235 12580.42 107.45 54698.07 88888.00 2015-08-23 09:34:51.625 235 12580.40 107.45 54698.05 88888.00 2015-08-23 09:34:51.750 235 12580.38 107.40 54698.03 88888.00 2015-08-23 09:34:51.875 235 12580.40 107.42 54697.97 88888.00 2015-08-23 09:34:52.000 235 12580.40 107.45 54697.97 88888.00 2015-08-23 09:34:52.125 235 12580.38 107.47 54697.93 88888.00 2015-08-23 09:34:52.250 235 12580.40 107.47 54697.90 88888.00 2015-08-23 09:34:52.375 235 12580.45 107.45 54697.88 88888.00 2015-08-23 09:34:52.500 235 12580.42 107.42 54697.85 88888.00 2015-08-23 09:34:52.625 235 12580.42 107.42 54697.82 88888.00 2015-08-23 09:34:52.750 235 12580.42 107.45 54697.80 88888.00 2015-08-23 09:34:52.875 235 12580.42 107.47 54697.78 88888.00 2015-08-23 09:34:53.000 235 12580.42 107.50 54697.72 88888.00 2015-08-23 09:34:53.125 235 12580.42 107.53 54697.75 88888.00 2015-08-23 09:34:53.250 235 12580.45 107.50 54697.72 88888.00 2015-08-23 09:34:53.375 235 12580.42 107.50 54697.70 88888.00 2015-08-23 09:34:53.500 235 12580.38 107.50 54697.65 88888.00 2015-08-23 09:34:53.625 235 12580.40 107.55 54697.65 88888.00 2015-08-23 09:34:53.750 235 12580.48 107.60 54697.65 88888.00 2015-08-23 09:34:53.875 235 12580.45 107.58 54697.60 88888.00 2015-08-23 09:34:54.000 235 12580.40 107.58 54697.57 88888.00 2015-08-23 09:34:54.125 235 12580.42 107.62 54697.57 88888.00 2015-08-23 09:34:54.250 235 12580.45 107.62 54697.55 88888.00 2015-08-23 09:34:54.375 235 12580.48 107.65 54697.53 88888.00 2015-08-23 09:34:54.500 235 12580.48 107.67 54697.53 88888.00 2015-08-23 09:34:54.625 235 12580.50 107.70 54697.47 88888.00 2015-08-23 09:34:54.750 235 12580.52 107.72 54697.45 88888.00 2015-08-23 09:34:54.875 235 12580.48 107.72 54697.45 88888.00 2015-08-23 09:34:55.000 235 12580.50 107.70 54697.40 88888.00 2015-08-23 09:34:55.125 235 12580.50 107.75 54697.38 88888.00 2015-08-23 09:34:55.250 235 12580.45 107.72 54697.35 88888.00 2015-08-23 09:34:55.375 235 12580.45 107.78 54697.35 88888.00 2015-08-23 09:34:55.500 235 12580.40 107.80 54697.35 88888.00 2015-08-23 09:34:55.625 235 12580.40 107.83 54697.32 88888.00 2015-08-23 09:34:55.750 235 12580.35 107.85 54697.30 88888.00 2015-08-23 09:34:55.875 235 12580.35 107.85 54697.25 88888.00 2015-08-23 09:34:56.000 235 12580.38 107.83 54697.22 88888.00 2015-08-23 09:34:56.125 235 12580.38 107.90 54697.22 88888.00 2015-08-23 09:34:56.250 235 12580.30 107.90 54697.20 88888.00 2015-08-23 09:34:56.375 235 12580.30 107.90 54697.18 88888.00 2015-08-23 09:34:56.500 235 12580.30 107.92 54697.12 88888.00 2015-08-23 09:34:56.625 235 12580.33 107.97 54697.12 88888.00 2015-08-23 09:34:56.750 235 12580.33 107.97 54697.12 88888.00 2015-08-23 09:34:56.875 235 12580.25 107.97 54697.10 88888.00 2015-08-23 09:34:57.000 235 12580.27 107.95 54697.03 88888.00 2015-08-23 09:34:57.125 235 12580.30 107.97 54697.05 88888.00 2015-08-23 09:34:57.250 235 12580.30 108.00 54697.03 88888.00 2015-08-23 09:34:57.375 235 12580.30 108.03 54696.95 88888.00 2015-08-23 09:34:57.500 235 12580.30 108.03 54696.95 88888.00 2015-08-23 09:34:57.625 235 12580.30 108.08 54696.93 88888.00 2015-08-23 09:34:57.750 235 12580.27 108.10 54696.90 88888.00 2015-08-23 09:34:57.875 235 12580.25 108.08 54696.88 88888.00 2015-08-23 09:34:58.000 235 12580.30 108.08 54696.82 88888.00 2015-08-23 09:34:58.125 235 12580.30 108.10 54696.80 88888.00 2015-08-23 09:34:58.250 235 12580.27 108.12 54696.80 88888.00 2015-08-23 09:34:58.375 235 12580.33 108.17 54696.80 88888.00 2015-08-23 09:34:58.500 235 12580.35 108.15 54696.78 88888.00 2015-08-23 09:34:58.625 235 12580.38 108.15 54696.75 88888.00 2015-08-23 09:34:58.750 235 12580.40 108.17 54696.72 88888.00 2015-08-23 09:34:58.875 235 12580.40 108.20 54696.70 88888.00 2015-08-23 09:34:59.000 235 12580.40 108.17 54696.62 88888.00 2015-08-23 09:34:59.125 235 12580.45 108.20 54696.60 88888.00 2015-08-23 09:34:59.250 235 12580.48 108.25 54696.62 88888.00 2015-08-23 09:34:59.375 235 12580.52 108.28 54696.60 88888.00 2015-08-23 09:34:59.500 235 12580.52 108.25 54696.57 88888.00 2015-08-23 09:34:59.625 235 12580.52 108.28 54696.60 88888.00 2015-08-23 09:34:59.750 235 12580.62 108.30 54696.55 88888.00 2015-08-23 09:34:59.875 235 12580.62 108.30 54696.53 88888.00 2015-08-23 09:35:00.000 235 12580.58 108.33 54696.47 88888.00 2015-08-23 09:35:00.125 235 12580.52 108.35 54696.45 88888.00 2015-08-23 09:35:00.250 235 12580.42 108.35 54696.43 88888.00 2015-08-23 09:35:00.375 235 12580.38 108.38 54696.40 88888.00 2015-08-23 09:35:00.500 235 12580.40 108.38 54696.40 88888.00 2015-08-23 09:35:00.625 235 12580.42 108.45 54696.43 88888.00 2015-08-23 09:35:00.750 235 12580.45 108.45 54696.40 88888.00 2015-08-23 09:35:00.875 235 12580.42 108.47 54696.35 88888.00 2015-08-23 09:35:01.000 235 12580.40 108.47 54696.35 88888.00 2015-08-23 09:35:01.125 235 12580.35 108.47 54696.32 88888.00 2015-08-23 09:35:01.250 235 12580.33 108.47 54696.28 88888.00 2015-08-23 09:35:01.375 235 12580.35 108.55 54696.25 88888.00 2015-08-23 09:35:01.500 235 12580.33 108.55 54696.28 88888.00 2015-08-23 09:35:01.625 235 12580.30 108.62 54696.28 88888.00 2015-08-23 09:35:01.750 235 12580.25 108.67 54696.22 88888.00 2015-08-23 09:35:01.875 235 12580.17 108.65 54696.20 88888.00 2015-08-23 09:35:02.000 235 12580.12 108.65 54696.15 88888.00 2015-08-23 09:35:02.125 235 12580.10 108.65 54696.15 88888.00 2015-08-23 09:35:02.250 235 12580.08 108.65 54696.12 88888.00 2015-08-23 09:35:02.375 235 12580.08 108.70 54696.10 88888.00 2015-08-23 09:35:02.500 235 12580.05 108.72 54696.12 88888.00 2015-08-23 09:35:02.625 235 12580.02 108.75 54696.10 88888.00 2015-08-23 09:35:02.750 235 12580.00 108.72 54696.07 88888.00 2015-08-23 09:35:02.875 235 12579.98 108.75 54696.07 88888.00 2015-08-23 09:35:03.000 235 12579.95 108.80 54696.07 88888.00 2015-08-23 09:35:03.125 235 12579.90 108.80 54696.05 88888.00 2015-08-23 09:35:03.250 235 12579.85 108.80 54696.05 88888.00 2015-08-23 09:35:03.375 235 12579.90 108.80 54696.03 88888.00 2015-08-23 09:35:03.500 235 12579.88 108.80 54696.05 88888.00 2015-08-23 09:35:03.625 235 12579.75 108.83 54695.97 88888.00 2015-08-23 09:35:03.750 235 12579.73 108.85 54695.95 88888.00 2015-08-23 09:35:03.875 235 12579.70 108.90 54695.93 88888.00 2015-08-23 09:35:04.000 235 12579.73 108.90 54695.90 88888.00 2015-08-23 09:35:04.125 235 12579.70 108.90 54695.90 88888.00 2015-08-23 09:35:04.250 235 12579.62 108.92 54695.90 88888.00 2015-08-23 09:35:04.375 235 12579.55 108.95 54695.88 88888.00 2015-08-23 09:35:04.500 235 12579.42 108.97 54695.85 88888.00 2015-08-23 09:35:04.625 235 12579.40 108.95 54695.82 88888.00 2015-08-23 09:35:04.750 235 12579.45 109.00 54695.80 88888.00 2015-08-23 09:35:04.875 235 12579.50 108.97 54695.80 88888.00 2015-08-23 09:35:05.000 235 12579.45 108.95 54695.78 88888.00 2015-08-23 09:35:05.125 235 12579.40 108.95 54695.78 88888.00 2015-08-23 09:35:05.250 235 12579.35 108.95 54695.78 88888.00 2015-08-23 09:35:05.375 235 12579.38 109.03 54695.75 88888.00 2015-08-23 09:35:05.500 235 12579.35 109.00 54695.72 88888.00 2015-08-23 09:35:05.625 235 12579.27 109.00 54695.68 88888.00 2015-08-23 09:35:05.750 235 12579.25 109.00 54695.62 88888.00 2015-08-23 09:35:05.875 235 12579.30 109.03 54695.60 88888.00 2015-08-23 09:35:06.000 235 12579.25 109.08 54695.57 88888.00 2015-08-23 09:35:06.125 235 12579.27 109.08 54695.62 88888.00 2015-08-23 09:35:06.250 235 12579.25 109.05 54695.60 88888.00 2015-08-23 09:35:06.375 235 12579.23 109.05 54695.62 88888.00 2015-08-23 09:35:06.500 235 12579.20 109.10 54695.55 88888.00 2015-08-23 09:35:06.625 235 12579.15 109.12 54695.53 88888.00 2015-08-23 09:35:06.750 235 12579.20 109.15 54695.53 88888.00 2015-08-23 09:35:06.875 235 12579.27 109.15 54695.50 88888.00 2015-08-23 09:35:07.000 235 12579.27 109.17 54695.45 88888.00 2015-08-23 09:35:07.125 235 12579.23 109.20 54695.45 88888.00 2015-08-23 09:35:07.250 235 12579.20 109.20 54695.45 88888.00 2015-08-23 09:35:07.375 235 12579.20 109.25 54695.38 88888.00 2015-08-23 09:35:07.500 235 12579.25 109.25 54695.38 88888.00 2015-08-23 09:35:07.625 235 12579.25 109.28 54695.38 88888.00 2015-08-23 09:35:07.750 235 12579.20 109.30 54695.35 88888.00 2015-08-23 09:35:07.875 235 12579.20 109.33 54695.35 88888.00 2015-08-23 09:35:08.000 235 12579.20 109.35 54695.30 88888.00 2015-08-23 09:35:08.125 235 12579.17 109.38 54695.25 88888.00 2015-08-23 09:35:08.250 235 12579.12 109.40 54695.25 88888.00 2015-08-23 09:35:08.375 235 12579.17 109.45 54695.25 88888.00 2015-08-23 09:35:08.500 235 12579.15 109.50 54695.22 88888.00 2015-08-23 09:35:08.625 235 12579.10 109.50 54695.20 88888.00 2015-08-23 09:35:08.750 235 12579.05 109.55 54695.18 88888.00 2015-08-23 09:35:08.875 235 12579.10 109.60 54695.18 88888.00 2015-08-23 09:35:09.000 235 12579.10 109.62 54695.20 88888.00 2015-08-23 09:35:09.125 235 12579.05 109.65 54695.20 88888.00 2015-08-23 09:35:09.250 235 12579.02 109.67 54695.18 88888.00 2015-08-23 09:35:09.375 235 12579.05 109.72 54695.12 88888.00 2015-08-23 09:35:09.500 235 12579.00 109.72 54695.10 88888.00 2015-08-23 09:35:09.625 235 12578.98 109.75 54695.05 88888.00 2015-08-23 09:35:09.750 235 12578.95 109.75 54695.03 88888.00 2015-08-23 09:35:09.875 235 12578.95 109.78 54695.03 88888.00 2015-08-23 09:35:10.000 235 12578.92 109.75 54695.00 88888.00 2015-08-23 09:35:10.125 235 12578.83 109.75 54695.00 88888.00 2015-08-23 09:35:10.250 235 12578.80 109.83 54695.00 88888.00 2015-08-23 09:35:10.375 235 12578.85 109.85 54695.00 88888.00 2015-08-23 09:35:10.500 235 12578.83 109.85 54694.95 88888.00 2015-08-23 09:35:10.625 235 12578.80 109.88 54694.90 88888.00 2015-08-23 09:35:10.750 235 12578.83 109.92 54694.88 88888.00 2015-08-23 09:35:10.875 235 12578.85 109.95 54694.90 88888.00 2015-08-23 09:35:11.000 235 12578.80 110.00 54694.90 88888.00 2015-08-23 09:35:11.125 235 12578.75 110.03 54694.90 88888.00 2015-08-23 09:35:11.250 235 12578.75 109.97 54694.85 88888.00 2015-08-23 09:35:11.375 235 12578.77 109.97 54694.82 88888.00 2015-08-23 09:35:11.500 235 12578.75 110.03 54694.82 88888.00 2015-08-23 09:35:11.625 235 12578.73 110.08 54694.80 88888.00 2015-08-23 09:35:11.750 235 12578.67 110.08 54694.78 88888.00 2015-08-23 09:35:11.875 235 12578.62 110.10 54694.75 88888.00 2015-08-23 09:35:12.000 235 12578.52 110.12 54694.78 88888.00 2015-08-23 09:35:12.125 235 12578.52 110.17 54694.80 88888.00 2015-08-23 09:35:12.250 235 12578.50 110.17 54694.78 88888.00 2015-08-23 09:35:12.375 235 12578.48 110.17 54694.75 88888.00 2015-08-23 09:35:12.500 235 12578.48 110.20 54694.75 88888.00 2015-08-23 09:35:12.625 235 12578.42 110.28 54694.72 88888.00 2015-08-23 09:35:12.750 235 12578.45 110.30 54694.70 88888.00 2015-08-23 09:35:12.875 235 12578.42 110.33 54694.70 88888.00 2015-08-23 09:35:13.000 235 12578.42 110.33 54694.70 88888.00 2015-08-23 09:35:13.125 235 12578.42 110.38 54694.70 88888.00 2015-08-23 09:35:13.250 235 12578.35 110.35 54694.65 88888.00 2015-08-23 09:35:13.375 235 12578.35 110.35 54694.62 88888.00 2015-08-23 09:35:13.500 235 12578.33 110.35 54694.62 88888.00 2015-08-23 09:35:13.625 235 12578.25 110.38 54694.62 88888.00 2015-08-23 09:35:13.750 235 12578.20 110.38 54694.60 88888.00 2015-08-23 09:35:13.875 235 12578.20 110.38 54694.60 88888.00 2015-08-23 09:35:14.000 235 12578.17 110.35 54694.55 88888.00 2015-08-23 09:35:14.125 235 12578.15 110.33 54694.53 88888.00 2015-08-23 09:35:14.250 235 12578.10 110.38 54694.55 88888.00 2015-08-23 09:35:14.375 235 12578.08 110.40 54694.57 88888.00 2015-08-23 09:35:14.500 235 12577.98 110.40 54694.55 88888.00 2015-08-23 09:35:14.625 235 12577.95 110.38 54694.53 88888.00 2015-08-23 09:35:14.750 235 12578.00 110.40 54694.53 88888.00 2015-08-23 09:35:14.875 235 12577.95 110.38 54694.50 88888.00 2015-08-23 09:35:15.000 235 12577.85 110.38 54694.47 88888.00 2015-08-23 09:35:15.125 235 12577.83 110.40 54694.45 88888.00 2015-08-23 09:35:15.250 235 12577.77 110.40 54694.45 88888.00 2015-08-23 09:35:15.375 235 12577.75 110.35 54694.43 88888.00 2015-08-23 09:35:15.500 235 12577.70 110.35 54694.40 88888.00 2015-08-23 09:35:15.625 235 12577.75 110.35 54694.40 88888.00 2015-08-23 09:35:15.750 235 12577.70 110.38 54694.40 88888.00 2015-08-23 09:35:15.875 235 12577.55 110.38 54694.38 88888.00 2015-08-23 09:35:16.000 235 12577.45 110.33 54694.38 88888.00 2015-08-23 09:35:16.125 235 12577.45 110.35 54694.38 88888.00 2015-08-23 09:35:16.250 235 12577.48 110.35 54694.40 88888.00 2015-08-23 09:35:16.375 235 12577.50 110.35 54694.38 88888.00 2015-08-23 09:35:16.500 235 12577.48 110.33 54694.32 88888.00 2015-08-23 09:35:16.625 235 12577.52 110.33 54694.30 88888.00 2015-08-23 09:35:16.750 235 12577.50 110.35 54694.30 88888.00 2015-08-23 09:35:16.875 235 12577.48 110.35 54694.30 88888.00 2015-08-23 09:35:17.000 235 12577.45 110.33 54694.25 88888.00 2015-08-23 09:35:17.125 235 12577.35 110.30 54694.25 88888.00 2015-08-23 09:35:17.250 235 12577.30 110.30 54694.22 88888.00 2015-08-23 09:35:17.375 235 12577.35 110.30 54694.20 88888.00 2015-08-23 09:35:17.500 235 12577.38 110.28 54694.20 88888.00 2015-08-23 09:35:17.625 235 12577.42 110.25 54694.18 88888.00 2015-08-23 09:35:17.750 235 12577.40 110.22 54694.18 88888.00 2015-08-23 09:35:17.875 235 12577.30 110.20 54694.15 88888.00 2015-08-23 09:35:18.000 235 12577.27 110.20 54694.12 88888.00 2015-08-23 09:35:18.125 235 12577.27 110.17 54694.15 88888.00 2015-08-23 09:35:18.250 235 12577.25 110.17 54694.10 88888.00 2015-08-23 09:35:18.375 235 12577.25 110.20 54694.07 88888.00 2015-08-23 09:35:18.500 235 12577.23 110.20 54694.10 88888.00 2015-08-23 09:35:18.625 235 12577.23 110.17 54694.07 88888.00 2015-08-23 09:35:18.750 235 12577.23 110.15 54694.03 88888.00 2015-08-23 09:35:18.875 235 12577.20 110.20 54694.03 88888.00 2015-08-23 09:35:19.000 235 12577.15 110.15 54694.00 88888.00 2015-08-23 09:35:19.125 235 12577.17 110.12 54693.97 88888.00 2015-08-23 09:35:19.250 235 12577.10 110.12 54693.93 88888.00 2015-08-23 09:35:19.375 235 12577.08 110.15 54693.97 88888.00 2015-08-23 09:35:19.500 235 12577.17 110.17 54693.97 88888.00 2015-08-23 09:35:19.625 235 12577.12 110.20 54693.93 88888.00 2015-08-23 09:35:19.750 235 12577.10 110.20 54693.85 88888.00 2015-08-23 09:35:19.875 235 12577.10 110.17 54693.82 88888.00 2015-08-23 09:35:20.000 235 12577.10 110.17 54693.80 88888.00 2015-08-23 09:35:20.125 235 12577.05 110.20 54693.82 88888.00 2015-08-23 09:35:20.250 235 12577.08 110.25 54693.80 88888.00 2015-08-23 09:35:20.375 235 12577.12 110.28 54693.78 88888.00 2015-08-23 09:35:20.500 235 12577.12 110.30 54693.75 88888.00 2015-08-23 09:35:20.625 235 12577.15 110.33 54693.75 88888.00 2015-08-23 09:35:20.750 235 12577.15 110.35 54693.75 88888.00 2015-08-23 09:35:20.875 235 12577.05 110.38 54693.72 88888.00 2015-08-23 09:35:21.000 235 12577.00 110.40 54693.70 88888.00 2015-08-23 09:35:21.125 235 12576.95 110.40 54693.70 88888.00 2015-08-23 09:35:21.250 235 12576.95 110.42 54693.70 88888.00 2015-08-23 09:35:21.375 235 12576.98 110.42 54693.70 88888.00 2015-08-23 09:35:21.500 235 12576.98 110.40 54693.68 88888.00 2015-08-23 09:35:21.625 235 12576.90 110.45 54693.68 88888.00 2015-08-23 09:35:21.750 235 12576.85 110.45 54693.65 88888.00 2015-08-23 09:35:21.875 235 12576.85 110.42 54693.65 88888.00 2015-08-23 09:35:22.000 235 12576.88 110.42 54693.62 88888.00 2015-08-23 09:35:22.125 235 12576.80 110.42 54693.62 88888.00 2015-08-23 09:35:22.250 235 12576.80 110.40 54693.62 88888.00 2015-08-23 09:35:22.375 235 12576.83 110.45 54693.62 88888.00 2015-08-23 09:35:22.500 235 12576.80 110.47 54693.62 88888.00 2015-08-23 09:35:22.625 235 12576.80 110.45 54693.57 88888.00 2015-08-23 09:35:22.750 235 12576.80 110.45 54693.55 88888.00 2015-08-23 09:35:22.875 235 12576.77 110.47 54693.53 88888.00 2015-08-23 09:35:23.000 235 12576.65 110.47 54693.53 88888.00 2015-08-23 09:35:23.125 235 12576.60 110.42 54693.50 88888.00 2015-08-23 09:35:23.250 235 12576.58 110.45 54693.50 88888.00 2015-08-23 09:35:23.375 235 12576.58 110.50 54693.53 88888.00 2015-08-23 09:35:23.500 235 12576.50 110.50 54693.53 88888.00 2015-08-23 09:35:23.625 235 12576.42 110.50 54693.50 88888.00 2015-08-23 09:35:23.750 235 12576.38 110.50 54693.50 88888.00 2015-08-23 09:35:23.875 235 12576.35 110.53 54693.50 88888.00 2015-08-23 09:35:24.000 235 12576.35 110.53 54693.47 88888.00 2015-08-23 09:35:24.125 235 12576.30 110.53 54693.45 88888.00 2015-08-23 09:35:24.250 235 12576.17 110.53 54693.47 88888.00 2015-08-23 09:35:24.375 235 12576.12 110.53 54693.45 88888.00 2015-08-23 09:35:24.500 235 12576.12 110.55 54693.45 88888.00 2015-08-23 09:35:24.625 235 12576.08 110.55 54693.43 88888.00 2015-08-23 09:35:24.750 235 12575.95 110.55 54693.40 88888.00 2015-08-23 09:35:24.875 235 12575.92 110.55 54693.43 88888.00 2015-08-23 09:35:25.000 235 12575.98 110.55 54693.43 88888.00 2015-08-23 09:35:25.125 235 12575.92 110.58 54693.43 88888.00 2015-08-23 09:35:25.250 235 12575.83 110.53 54693.40 88888.00 2015-08-23 09:35:25.375 235 12575.77 110.53 54693.38 88888.00 2015-08-23 09:35:25.500 235 12575.73 110.53 54693.38 88888.00 2015-08-23 09:35:25.625 235 12575.67 110.55 54693.35 88888.00 2015-08-23 09:35:25.750 235 12575.65 110.58 54693.32 88888.00 2015-08-23 09:35:25.875 235 12575.55 110.60 54693.30 88888.00 2015-08-23 09:35:26.000 235 12575.48 110.55 54693.25 88888.00 2015-08-23 09:35:26.125 235 12575.45 110.55 54693.28 88888.00 2015-08-23 09:35:26.250 235 12575.38 110.60 54693.30 88888.00 2015-08-23 09:35:26.375 235 12575.38 110.62 54693.28 88888.00 2015-08-23 09:35:26.500 235 12575.35 110.62 54693.28 88888.00 2015-08-23 09:35:26.625 235 12575.27 110.62 54693.25 88888.00 2015-08-23 09:35:26.750 235 12575.25 110.62 54693.25 88888.00 2015-08-23 09:35:26.875 235 12575.25 110.65 54693.28 88888.00 2015-08-23 09:35:27.000 235 12575.25 110.67 54693.28 88888.00 2015-08-23 09:35:27.125 235 12575.17 110.67 54693.22 88888.00 2015-08-23 09:35:27.250 235 12575.05 110.67 54693.18 88888.00 2015-08-23 09:35:27.375 235 12575.05 110.70 54693.15 88888.00 2015-08-23 09:35:27.500 235 12575.08 110.72 54693.15 88888.00 2015-08-23 09:35:27.625 235 12575.10 110.75 54693.15 88888.00 2015-08-23 09:35:27.750 235 12575.02 110.78 54693.15 88888.00 2015-08-23 09:35:27.875 235 12574.98 110.83 54693.12 88888.00 2015-08-23 09:35:28.000 235 12574.98 110.80 54693.12 88888.00 2015-08-23 09:35:28.125 235 12574.90 110.78 54693.10 88888.00 2015-08-23 09:35:28.250 235 12574.80 110.72 54693.07 88888.00 2015-08-23 09:35:28.375 235 12574.77 110.78 54693.05 88888.00 2015-08-23 09:35:28.500 235 12574.77 110.75 54693.03 88888.00 2015-08-23 09:35:28.625 235 12574.75 110.75 54693.00 88888.00 2015-08-23 09:35:28.750 235 12574.62 110.78 54693.00 88888.00 2015-08-23 09:35:28.875 235 12574.58 110.78 54692.97 88888.00 2015-08-23 09:35:29.000 235 12574.58 110.78 54692.97 88888.00 2015-08-23 09:35:29.125 235 12574.55 110.80 54692.97 88888.00 2015-08-23 09:35:29.250 235 12574.45 110.75 54692.95 88888.00 2015-08-23 09:35:29.375 235 12574.48 110.78 54692.93 88888.00 2015-08-23 09:35:29.500 235 12574.42 110.75 54692.93 88888.00 2015-08-23 09:35:29.625 235 12574.42 110.78 54692.93 88888.00 2015-08-23 09:35:29.750 235 12574.42 110.78 54692.90 88888.00 2015-08-23 09:35:29.875 235 12574.42 110.75 54692.90 88888.00 2015-08-23 09:35:30.000 235 12574.42 110.75 54692.88 88888.00 2015-08-23 09:35:30.125 235 12574.38 110.70 54692.85 88888.00 2015-08-23 09:35:30.250 235 12574.30 110.67 54692.85 88888.00 2015-08-23 09:35:30.375 235 12574.27 110.67 54692.82 88888.00 2015-08-23 09:35:30.500 235 12574.25 110.65 54692.80 88888.00 2015-08-23 09:35:30.625 235 12574.27 110.62 54692.78 88888.00 2015-08-23 09:35:30.750 235 12574.25 110.65 54692.78 88888.00 2015-08-23 09:35:30.875 235 12574.25 110.67 54692.78 88888.00 2015-08-23 09:35:31.000 235 12574.27 110.65 54692.75 88888.00 2015-08-23 09:35:31.125 235 12574.23 110.60 54692.75 88888.00 2015-08-23 09:35:31.250 235 12574.15 110.60 54692.72 88888.00 2015-08-23 09:35:31.375 235 12574.17 110.60 54692.70 88888.00 2015-08-23 09:35:31.500 235 12574.08 110.58 54692.70 88888.00 2015-08-23 09:35:31.625 235 12574.05 110.60 54692.65 88888.00 2015-08-23 09:35:31.750 235 12574.12 110.62 54692.68 88888.00 2015-08-23 09:35:31.875 235 12574.12 110.62 54692.65 88888.00 2015-08-23 09:35:32.000 235 12574.17 110.67 54692.62 88888.00 2015-08-23 09:35:32.125 235 12574.17 110.70 54692.62 88888.00 2015-08-23 09:35:32.250 235 12574.12 110.67 54692.60 88888.00 2015-08-23 09:35:32.375 235 12574.08 110.65 54692.55 88888.00 2015-08-23 09:35:32.500 235 12574.02 110.67 54692.50 88888.00 2015-08-23 09:35:32.625 235 12574.02 110.72 54692.47 88888.00 2015-08-23 09:35:32.750 235 12574.05 110.72 54692.50 88888.00 2015-08-23 09:35:32.875 235 12574.12 110.72 54692.47 88888.00 2015-08-23 09:35:33.000 235 12574.12 110.75 54692.43 88888.00 2015-08-23 09:35:33.125 235 12574.10 110.72 54692.43 88888.00 2015-08-23 09:35:33.250 235 12574.05 110.72 54692.40 88888.00 2015-08-23 09:35:33.375 235 12574.12 110.75 54692.38 88888.00 2015-08-23 09:35:33.500 235 12574.12 110.78 54692.32 88888.00 2015-08-23 09:35:33.625 235 12574.15 110.75 54692.35 88888.00 2015-08-23 09:35:33.750 235 12574.17 110.78 54692.35 88888.00 2015-08-23 09:35:33.875 235 12574.23 110.78 54692.32 88888.00 2015-08-23 09:35:34.000 235 12574.27 110.80 54692.25 88888.00 2015-08-23 09:35:34.125 235 12574.27 110.83 54692.20 88888.00 2015-08-23 09:35:34.250 235 12574.23 110.80 54692.18 88888.00 2015-08-23 09:35:34.375 235 12574.27 110.85 54692.20 88888.00 2015-08-23 09:35:34.500 235 12574.25 110.85 54692.20 88888.00 2015-08-23 09:35:34.625 235 12574.23 110.90 54692.22 88888.00 2015-08-23 09:35:34.750 235 12574.30 110.95 54692.18 88888.00 2015-08-23 09:35:34.875 235 12574.27 111.00 54692.15 88888.00 2015-08-23 09:35:35.000 235 12574.23 111.00 54692.07 88888.00 2015-08-23 09:35:35.125 235 12574.20 111.05 54692.07 88888.00 2015-08-23 09:35:35.250 235 12574.15 111.08 54692.10 88888.00 2015-08-23 09:35:35.375 235 12574.20 111.10 54692.05 88888.00 2015-08-23 09:35:35.500 235 12574.23 111.12 54692.05 88888.00 2015-08-23 09:35:35.625 235 12574.20 111.12 54692.05 88888.00 2015-08-23 09:35:35.750 235 12574.23 111.15 54692.03 88888.00 2015-08-23 09:35:35.875 235 12574.17 111.12 54692.00 88888.00 2015-08-23 09:35:36.000 235 12574.15 111.15 54692.00 88888.00 2015-08-23 09:35:36.125 235 12574.15 111.15 54692.00 88888.00 2015-08-23 09:35:36.250 235 12574.08 111.15 54691.97 88888.00 2015-08-23 09:35:36.375 235 12574.08 111.20 54691.97 88888.00 2015-08-23 09:35:36.500 235 12574.08 111.22 54691.95 88888.00 2015-08-23 09:35:36.625 235 12574.08 111.22 54691.93 88888.00 2015-08-23 09:35:36.750 235 12574.00 111.20 54691.93 88888.00 2015-08-23 09:35:36.875 235 12574.00 111.20 54691.93 88888.00 2015-08-23 09:35:37.000 235 12574.05 111.22 54691.90 88888.00 2015-08-23 09:35:37.125 235 12574.12 111.22 54691.85 88888.00 2015-08-23 09:35:37.250 235 12574.02 111.20 54691.82 88888.00 2015-08-23 09:35:37.375 235 12574.00 111.20 54691.80 88888.00 2015-08-23 09:35:37.500 235 12573.90 111.22 54691.82 88888.00 2015-08-23 09:35:37.625 235 12573.83 111.25 54691.78 88888.00 2015-08-23 09:35:37.750 235 12573.83 111.25 54691.75 88888.00 2015-08-23 09:35:37.875 235 12573.80 111.20 54691.72 88888.00 2015-08-23 09:35:38.000 235 12573.70 111.17 54691.72 88888.00 2015-08-23 09:35:38.125 235 12573.67 111.17 54691.72 88888.00 2015-08-23 09:35:38.250 235 12573.67 111.17 54691.72 88888.00 2015-08-23 09:35:38.375 235 12573.65 111.20 54691.68 88888.00 2015-08-23 09:35:38.500 235 12573.62 111.20 54691.65 88888.00 2015-08-23 09:35:38.625 235 12573.62 111.20 54691.68 88888.00 2015-08-23 09:35:38.750 235 12573.62 111.20 54691.65 88888.00 2015-08-23 09:35:38.875 235 12573.52 111.17 54691.65 88888.00 2015-08-23 09:35:39.000 235 12573.42 111.17 54691.60 88888.00 2015-08-23 09:35:39.125 235 12573.40 111.17 54691.57 88888.00 2015-08-23 09:35:39.250 235 12573.38 111.15 54691.57 88888.00 2015-08-23 09:35:39.375 235 12573.38 111.17 54691.57 88888.00 2015-08-23 09:35:39.500 235 12573.35 111.17 54691.57 88888.00 2015-08-23 09:35:39.625 235 12573.33 111.17 54691.55 88888.00 2015-08-23 09:35:39.750 235 12573.33 111.15 54691.55 88888.00 2015-08-23 09:35:39.875 235 12573.30 111.15 54691.53 88888.00 2015-08-23 09:35:40.000 235 12573.25 111.15 54691.50 88888.00 2015-08-23 09:35:40.125 235 12573.23 111.12 54691.45 88888.00 2015-08-23 09:35:40.250 235 12573.25 111.10 54691.43 88888.00 2015-08-23 09:35:40.375 235 12573.30 111.12 54691.43 88888.00 2015-08-23 09:35:40.500 235 12573.20 111.12 54691.43 88888.00 2015-08-23 09:35:40.625 235 12573.08 111.10 54691.40 88888.00 2015-08-23 09:35:40.750 235 12573.05 111.05 54691.38 88888.00 2015-08-23 09:35:40.875 235 12573.08 111.05 54691.35 88888.00 2015-08-23 09:35:41.000 235 12573.05 111.05 54691.35 88888.00 2015-08-23 09:35:41.125 235 12572.98 111.03 54691.35 88888.00 2015-08-23 09:35:41.250 235 12572.92 110.97 54691.32 88888.00 2015-08-23 09:35:41.375 235 12572.92 110.97 54691.30 88888.00 2015-08-23 09:35:41.500 235 12572.95 110.95 54691.28 88888.00 2015-08-23 09:35:41.625 235 12572.92 110.95 54691.28 88888.00 2015-08-23 09:35:41.750 235 12572.85 110.92 54691.25 88888.00 2015-08-23 09:35:41.875 235 12572.83 110.95 54691.28 88888.00 2015-08-23 09:35:42.000 235 12572.83 110.92 54691.22 88888.00 2015-08-23 09:35:42.125 235 12572.83 110.85 54691.25 88888.00 2015-08-23 09:35:42.250 235 12572.75 110.92 54691.22 88888.00 2015-08-23 09:35:42.375 235 12572.75 110.90 54691.20 88888.00 2015-08-23 09:35:42.500 235 12572.67 110.88 54691.20 88888.00 2015-08-23 09:35:42.625 235 12572.62 110.85 54691.20 88888.00 2015-08-23 09:35:42.750 235 12572.65 110.83 54691.18 88888.00 2015-08-23 09:35:42.875 235 12572.60 110.78 54691.18 88888.00 2015-08-23 09:35:43.000 235 12572.58 110.80 54691.18 88888.00 2015-08-23 09:35:43.125 235 12572.55 110.83 54691.15 88888.00 2015-08-23 09:35:43.250 235 12572.50 110.80 54691.12 88888.00 2015-08-23 09:35:43.375 235 12572.52 110.78 54691.10 88888.00 2015-08-23 09:35:43.500 235 12572.50 110.78 54691.07 88888.00 2015-08-23 09:35:43.625 235 12572.38 110.78 54691.07 88888.00 2015-08-23 09:35:43.750 235 12572.35 110.75 54691.07 88888.00 2015-08-23 09:35:43.875 235 12572.30 110.75 54691.05 88888.00 2015-08-23 09:35:44.000 235 12572.23 110.72 54691.05 88888.00 2015-08-23 09:35:44.125 235 12572.23 110.70 54691.00 88888.00 2015-08-23 09:35:44.250 235 12572.17 110.70 54691.03 88888.00 2015-08-23 09:35:44.375 235 12572.10 110.72 54691.00 88888.00 2015-08-23 09:35:44.500 235 12572.00 110.72 54691.00 88888.00 2015-08-23 09:35:44.625 235 12571.98 110.70 54690.97 88888.00 2015-08-23 09:35:44.750 235 12571.98 110.72 54690.97 88888.00 2015-08-23 09:35:44.875 235 12571.95 110.70 54690.93 88888.00 2015-08-23 09:35:45.000 235 12571.92 110.67 54690.90 88888.00 2015-08-23 09:35:45.125 235 12571.90 110.70 54690.90 88888.00 2015-08-23 09:35:45.250 235 12571.85 110.67 54690.90 88888.00 2015-08-23 09:35:45.375 235 12571.88 110.67 54690.90 88888.00 2015-08-23 09:35:45.500 235 12571.77 110.65 54690.85 88888.00 2015-08-23 09:35:45.625 235 12571.67 110.62 54690.82 88888.00 2015-08-23 09:35:45.750 235 12571.58 110.62 54690.80 88888.00 2015-08-23 09:35:45.875 235 12571.50 110.65 54690.80 88888.00 2015-08-23 09:35:46.000 235 12571.42 110.65 54690.80 88888.00 2015-08-23 09:35:46.125 235 12571.40 110.65 54690.80 88888.00 2015-08-23 09:35:46.250 235 12571.40 110.65 54690.78 88888.00 2015-08-23 09:35:46.375 235 12571.42 110.67 54690.80 88888.00 2015-08-23 09:35:46.500 235 12571.38 110.70 54690.75 88888.00 2015-08-23 09:35:46.625 235 12571.25 110.65 54690.72 88888.00 2015-08-23 09:35:46.750 235 12571.23 110.65 54690.70 88888.00 2015-08-23 09:35:46.875 235 12571.27 110.65 54690.68 88888.00 2015-08-23 09:35:47.000 235 12571.20 110.65 54690.62 88888.00 2015-08-23 09:35:47.125 235 12571.12 110.65 54690.60 88888.00 2015-08-23 09:35:47.250 235 12571.08 110.62 54690.62 88888.00 2015-08-23 09:35:47.375 235 12571.05 110.67 54690.62 88888.00 2015-08-23 09:35:47.500 235 12570.98 110.65 54690.57 88888.00 2015-08-23 09:35:47.625 235 12570.90 110.65 54690.57 88888.00 2015-08-23 09:35:47.750 235 12570.90 110.65 54690.57 88888.00 2015-08-23 09:35:47.875 235 12570.85 110.65 54690.57 88888.00 2015-08-23 09:35:48.000 235 12570.88 110.65 54690.53 88888.00 2015-08-23 09:35:48.125 235 12570.90 110.65 54690.50 88888.00 2015-08-23 09:35:48.250 235 12570.92 110.67 54690.50 88888.00 2015-08-23 09:35:48.375 235 12570.95 110.67 54690.53 88888.00 2015-08-23 09:35:48.500 235 12570.92 110.67 54690.47 88888.00 2015-08-23 09:35:48.625 235 12570.90 110.67 54690.47 88888.00 2015-08-23 09:35:48.750 235 12570.85 110.70 54690.47 88888.00 2015-08-23 09:35:48.875 235 12570.83 110.67 54690.45 88888.00 2015-08-23 09:35:49.000 235 12570.75 110.65 54690.40 88888.00 2015-08-23 09:35:49.125 235 12570.67 110.65 54690.40 88888.00 2015-08-23 09:35:49.250 235 12570.65 110.65 54690.40 88888.00 2015-08-23 09:35:49.375 235 12570.65 110.65 54690.40 88888.00 2015-08-23 09:35:49.500 235 12570.55 110.65 54690.40 88888.00 2015-08-23 09:35:49.625 235 12570.48 110.65 54690.38 88888.00 2015-08-23 09:35:49.750 235 12570.45 110.65 54690.32 88888.00 2015-08-23 09:35:49.875 235 12570.50 110.67 54690.32 88888.00 2015-08-23 09:35:50.000 235 12570.48 110.67 54690.30 88888.00 2015-08-23 09:35:50.125 235 12570.45 110.67 54690.32 88888.00 2015-08-23 09:35:50.250 235 12570.40 110.65 54690.30 88888.00 2015-08-23 09:35:50.375 235 12570.45 110.65 54690.25 88888.00 2015-08-23 09:35:50.500 235 12570.42 110.67 54690.25 88888.00 2015-08-23 09:35:50.625 235 12570.38 110.65 54690.22 88888.00 2015-08-23 09:35:50.750 235 12570.35 110.65 54690.18 88888.00 2015-08-23 09:35:50.875 235 12570.35 110.62 54690.15 88888.00 2015-08-23 09:35:51.000 235 12570.33 110.62 54690.15 88888.00 2015-08-23 09:35:51.125 235 12570.33 110.62 54690.15 88888.00 2015-08-23 09:35:51.250 235 12570.30 110.65 54690.10 88888.00 2015-08-23 09:35:51.375 235 12570.30 110.67 54690.10 88888.00 2015-08-23 09:35:51.500 235 12570.25 110.67 54690.10 88888.00 2015-08-23 09:35:51.625 235 12570.25 110.67 54690.07 88888.00 2015-08-23 09:35:51.750 235 12570.20 110.65 54690.07 88888.00 2015-08-23 09:35:51.875 235 12570.20 110.62 54690.03 88888.00 2015-08-23 09:35:52.000 235 12570.17 110.62 54690.00 88888.00 2015-08-23 09:35:52.125 235 12570.17 110.67 54690.00 88888.00 2015-08-23 09:35:52.250 235 12570.20 110.67 54689.97 88888.00 2015-08-23 09:35:52.375 235 12570.20 110.67 54690.00 88888.00 2015-08-23 09:35:52.500 235 12570.12 110.67 54689.97 88888.00 2015-08-23 09:35:52.625 235 12570.12 110.65 54689.95 88888.00 2015-08-23 09:35:52.750 235 12570.12 110.62 54689.93 88888.00 2015-08-23 09:35:52.875 235 12570.12 110.58 54689.90 88888.00 2015-08-23 09:35:53.000 235 12570.17 110.60 54689.90 88888.00 2015-08-23 09:35:53.125 235 12570.12 110.60 54689.90 88888.00 2015-08-23 09:35:53.250 235 12570.10 110.55 54689.88 88888.00 2015-08-23 09:35:53.375 235 12570.12 110.55 54689.85 88888.00 2015-08-23 09:35:53.500 235 12570.12 110.53 54689.82 88888.00 2015-08-23 09:35:53.625 235 12570.10 110.53 54689.80 88888.00 2015-08-23 09:35:53.750 235 12570.08 110.53 54689.75 88888.00 2015-08-23 09:35:53.875 235 12570.10 110.53 54689.70 88888.00 2015-08-23 09:35:54.000 235 12570.10 110.53 54689.68 88888.00 2015-08-23 09:35:54.125 235 12570.10 110.50 54689.70 88888.00 2015-08-23 09:35:54.250 235 12570.08 110.47 54689.68 88888.00 2015-08-23 09:35:54.375 235 12570.15 110.45 54689.68 88888.00 2015-08-23 09:35:54.500 235 12570.15 110.45 54689.65 88888.00 2015-08-23 09:35:54.625 235 12570.10 110.45 54689.65 88888.00 2015-08-23 09:35:54.750 235 12570.17 110.42 54689.60 88888.00 2015-08-23 09:35:54.875 235 12570.17 110.40 54689.57 88888.00 2015-08-23 09:35:55.000 235 12570.15 110.42 54689.55 88888.00 2015-08-23 09:35:55.125 235 12570.12 110.40 54689.55 88888.00 2015-08-23 09:35:55.250 235 12570.10 110.38 54689.55 88888.00 2015-08-23 09:35:55.375 235 12570.17 110.40 54689.53 88888.00 2015-08-23 09:35:55.500 235 12570.12 110.40 54689.53 88888.00 2015-08-23 09:35:55.625 235 12570.10 110.38 54689.47 88888.00 2015-08-23 09:35:55.750 235 12570.12 110.38 54689.47 88888.00 2015-08-23 09:35:55.875 235 12570.12 110.35 54689.43 88888.00 2015-08-23 09:35:56.000 235 12570.15 110.38 54689.40 88888.00 2015-08-23 09:35:56.125 235 12570.17 110.35 54689.40 88888.00 2015-08-23 09:35:56.250 235 12570.12 110.33 54689.35 88888.00 2015-08-23 09:35:56.375 235 12570.20 110.33 54689.35 88888.00 2015-08-23 09:35:56.500 235 12570.15 110.33 54689.38 88888.00 2015-08-23 09:35:56.625 235 12570.12 110.30 54689.32 88888.00 2015-08-23 09:35:56.750 235 12570.15 110.33 54689.28 88888.00 2015-08-23 09:35:56.875 235 12570.10 110.30 54689.28 88888.00 2015-08-23 09:35:57.000 235 12570.12 110.28 54689.28 88888.00 2015-08-23 09:35:57.125 235 12570.12 110.30 54689.25 88888.00 2015-08-23 09:35:57.250 235 12570.08 110.30 54689.20 88888.00 2015-08-23 09:35:57.375 235 12570.08 110.30 54689.22 88888.00 2015-08-23 09:35:57.500 235 12570.02 110.30 54689.22 88888.00 2015-08-23 09:35:57.625 235 12570.02 110.28 54689.22 88888.00 2015-08-23 09:35:57.750 235 12570.00 110.25 54689.18 88888.00 2015-08-23 09:35:57.875 235 12569.95 110.22 54689.12 88888.00 2015-08-23 09:35:58.000 235 12569.90 110.22 54689.12 88888.00 2015-08-23 09:35:58.125 235 12569.83 110.22 54689.12 88888.00 2015-08-23 09:35:58.250 235 12569.77 110.17 54689.07 88888.00 2015-08-23 09:35:58.375 235 12569.77 110.17 54689.07 88888.00 2015-08-23 09:35:58.500 235 12569.73 110.20 54689.05 88888.00 2015-08-23 09:35:58.625 235 12569.70 110.17 54689.05 88888.00 2015-08-23 09:35:58.750 235 12569.73 110.12 54689.03 88888.00 2015-08-23 09:35:58.875 235 12569.70 110.10 54689.03 88888.00 2015-08-23 09:35:59.000 235 12569.65 110.12 54689.00 88888.00 2015-08-23 09:35:59.125 235 12569.65 110.15 54689.00 88888.00 2015-08-23 09:35:59.250 235 12569.52 110.12 54689.00 88888.00 2015-08-23 09:35:59.375 235 12569.48 110.12 54688.97 88888.00 2015-08-23 09:35:59.500 235 12569.45 110.08 54688.95 88888.00 2015-08-23 09:35:59.625 235 12569.35 110.08 54688.95 88888.00 2015-08-23 09:35:59.750 235 12569.27 110.10 54688.90 88888.00 2015-08-23 09:35:59.875 235 12569.30 110.10 54688.90 88888.00 2015-08-23 09:36:00.000 235 12569.23 110.05 54688.88 88888.00 2015-08-23 09:36:00.125 235 12569.12 110.05 54688.88 88888.00 2015-08-23 09:36:00.250 235 12569.12 110.05 54688.85 88888.00 2015-08-23 09:36:00.375 235 12569.17 110.10 54688.85 88888.00 2015-08-23 09:36:00.500 235 12569.08 110.08 54688.85 88888.00 2015-08-23 09:36:00.625 235 12568.95 110.03 54688.80 88888.00 2015-08-23 09:36:00.750 235 12568.92 110.05 54688.80 88888.00 2015-08-23 09:36:00.875 235 12568.92 110.08 54688.78 88888.00 2015-08-23 09:36:01.000 235 12568.88 110.05 54688.75 88888.00 2015-08-23 09:36:01.125 235 12568.88 110.08 54688.75 88888.00 2015-08-23 09:36:01.250 235 12568.83 110.03 54688.72 88888.00 2015-08-23 09:36:01.375 235 12568.75 110.05 54688.72 88888.00 2015-08-23 09:36:01.500 235 12568.73 110.08 54688.72 88888.00 2015-08-23 09:36:01.625 235 12568.75 110.10 54688.72 88888.00 2015-08-23 09:36:01.750 235 12568.73 110.10 54688.70 88888.00 2015-08-23 09:36:01.875 235 12568.70 110.10 54688.65 88888.00 2015-08-23 09:36:02.000 235 12568.65 110.05 54688.60 88888.00 2015-08-23 09:36:02.125 235 12568.65 110.08 54688.57 88888.00 2015-08-23 09:36:02.250 235 12568.62 110.10 54688.55 88888.00 2015-08-23 09:36:02.375 235 12568.70 110.12 54688.55 88888.00 2015-08-23 09:36:02.500 235 12568.67 110.10 54688.47 88888.00 2015-08-23 09:36:02.625 235 12568.58 110.10 54688.47 88888.00 2015-08-23 09:36:02.750 235 12568.52 110.12 54688.47 88888.00 2015-08-23 09:36:02.875 235 12568.55 110.12 54688.45 88888.00 2015-08-23 09:36:03.000 235 12568.50 110.17 54688.40 88888.00 2015-08-23 09:36:03.125 235 12568.45 110.12 54688.40 88888.00 2015-08-23 09:36:03.250 235 12568.38 110.12 54688.40 88888.00 2015-08-23 09:36:03.375 235 12568.42 110.12 54688.38 88888.00 2015-08-23 09:36:03.500 235 12568.42 110.12 54688.35 88888.00 2015-08-23 09:36:03.625 235 12568.40 110.12 54688.30 88888.00 2015-08-23 09:36:03.750 235 12568.40 110.12 54688.30 88888.00 2015-08-23 09:36:03.875 235 12568.35 110.10 54688.25 88888.00 2015-08-23 09:36:04.000 235 12568.27 110.10 54688.22 88888.00 2015-08-23 09:36:04.125 235 12568.27 110.17 54688.25 88888.00 2015-08-23 09:36:04.250 235 12568.20 110.15 54688.20 88888.00 2015-08-23 09:36:04.375 235 12568.20 110.15 54688.22 88888.00 2015-08-23 09:36:04.500 235 12568.20 110.15 54688.22 88888.00 2015-08-23 09:36:04.625 235 12568.17 110.15 54688.15 88888.00 2015-08-23 09:36:04.750 235 12568.17 110.12 54688.10 88888.00 2015-08-23 09:36:04.875 235 12568.15 110.12 54688.10 88888.00 2015-08-23 09:36:05.000 235 12568.12 110.15 54688.07 88888.00 2015-08-23 09:36:05.125 235 12568.15 110.12 54688.07 88888.00 2015-08-23 09:36:05.250 235 12568.12 110.08 54688.05 88888.00 2015-08-23 09:36:05.375 235 12568.12 110.05 54688.03 88888.00 2015-08-23 09:36:05.500 235 12568.12 110.08 54688.00 88888.00 2015-08-23 09:36:05.625 235 12568.08 110.05 54688.00 88888.00 2015-08-23 09:36:05.750 235 12568.08 110.10 54688.03 88888.00 2015-08-23 09:36:05.875 235 12568.08 110.10 54688.00 88888.00 2015-08-23 09:36:06.000 235 12568.10 110.05 54687.97 88888.00 2015-08-23 09:36:06.125 235 12568.10 110.10 54688.00 88888.00 2015-08-23 09:36:06.250 235 12568.12 110.10 54687.97 88888.00 2015-08-23 09:36:06.375 235 12568.10 110.08 54687.93 88888.00 2015-08-23 09:36:06.500 235 12568.05 110.03 54687.93 88888.00 2015-08-23 09:36:06.625 235 12568.00 110.05 54687.88 88888.00 2015-08-23 09:36:06.750 235 12567.95 110.03 54687.80 88888.00 2015-08-23 09:36:06.875 235 12567.95 110.03 54687.75 88888.00 2015-08-23 09:36:07.000 235 12567.95 110.00 54687.75 88888.00 2015-08-23 09:36:07.125 235 12567.90 109.95 54687.72 88888.00 2015-08-23 09:36:07.250 235 12567.85 109.95 54687.70 88888.00 2015-08-23 09:36:07.375 235 12567.92 109.95 54687.70 88888.00 2015-08-23 09:36:07.500 235 12568.00 109.92 54687.68 88888.00 2015-08-23 09:36:07.625 235 12567.92 109.90 54687.68 88888.00 2015-08-23 09:36:07.750 235 12567.85 109.90 54687.68 88888.00 2015-08-23 09:36:07.875 235 12567.75 109.90 54687.68 88888.00 2015-08-23 09:36:08.000 235 12567.73 109.90 54687.62 88888.00 2015-08-23 09:36:08.125 235 12567.70 109.88 54687.62 88888.00 2015-08-23 09:36:08.250 235 12567.73 109.85 54687.60 88888.00 2015-08-23 09:36:08.375 235 12567.70 109.85 54687.57 88888.00 2015-08-23 09:36:08.500 235 12567.67 109.83 54687.55 88888.00 2015-08-23 09:36:08.625 235 12567.62 109.83 54687.53 88888.00 2015-08-23 09:36:08.750 235 12567.58 109.80 54687.53 88888.00 2015-08-23 09:36:08.875 235 12567.60 109.83 54687.53 88888.00 2015-08-23 09:36:09.000 235 12567.55 109.78 54687.45 88888.00 2015-08-23 09:36:09.125 235 12567.48 109.75 54687.47 88888.00 2015-08-23 09:36:09.250 235 12567.40 109.72 54687.45 88888.00 2015-08-23 09:36:09.375 235 12567.40 109.78 54687.47 88888.00 2015-08-23 09:36:09.500 235 12567.40 109.78 54687.43 88888.00 2015-08-23 09:36:09.625 235 12567.40 109.75 54687.40 88888.00 2015-08-23 09:36:09.750 235 12567.40 109.72 54687.38 88888.00 2015-08-23 09:36:09.875 235 12567.40 109.70 54687.40 88888.00 2015-08-23 09:36:10.000 235 12567.35 109.70 54687.38 88888.00 2015-08-23 09:36:10.125 235 12567.25 109.70 54687.35 88888.00 2015-08-23 09:36:10.250 235 12567.15 109.67 54687.30 88888.00 2015-08-23 09:36:10.375 235 12567.15 109.70 54687.28 88888.00 2015-08-23 09:36:10.500 235 12567.10 109.70 54687.28 88888.00 2015-08-23 09:36:10.625 235 12567.10 109.67 54687.25 88888.00 2015-08-23 09:36:10.750 235 12567.08 109.67 54687.25 88888.00 2015-08-23 09:36:10.875 235 12567.00 109.65 54687.20 88888.00 2015-08-23 09:36:11.000 235 12566.95 109.67 54687.18 88888.00 2015-08-23 09:36:11.125 235 12566.92 109.65 54687.20 88888.00 2015-08-23 09:36:11.250 235 12566.88 109.62 54687.18 88888.00 2015-08-23 09:36:11.375 235 12566.90 109.62 54687.15 88888.00 2015-08-23 09:36:11.500 235 12566.92 109.62 54687.12 88888.00 2015-08-23 09:36:11.625 235 12566.90 109.62 54687.10 88888.00 2015-08-23 09:36:11.750 235 12566.88 109.65 54687.12 88888.00 2015-08-23 09:36:11.875 235 12566.83 109.62 54687.12 88888.00 2015-08-23 09:36:12.000 235 12566.85 109.62 54687.12 88888.00 2015-08-23 09:36:12.125 235 12566.88 109.62 54687.10 88888.00 2015-08-23 09:36:12.250 235 12566.83 109.62 54687.10 88888.00 2015-08-23 09:36:12.375 235 12566.83 109.65 54687.05 88888.00 2015-08-23 09:36:12.500 235 12566.83 109.62 54687.00 88888.00 2015-08-23 09:36:12.625 235 12566.80 109.60 54686.95 88888.00 2015-08-23 09:36:12.750 235 12566.75 109.60 54686.95 88888.00 2015-08-23 09:36:12.875 235 12566.77 109.60 54686.95 88888.00 2015-08-23 09:36:13.000 235 12566.83 109.62 54686.93 88888.00 2015-08-23 09:36:13.125 235 12566.90 109.62 54686.90 88888.00 2015-08-23 09:36:13.250 235 12566.95 109.62 54686.90 88888.00 2015-08-23 09:36:13.375 235 12566.92 109.62 54686.88 88888.00 2015-08-23 09:36:13.500 235 12566.88 109.60 54686.82 88888.00 2015-08-23 09:36:13.625 235 12566.83 109.60 54686.80 88888.00 2015-08-23 09:36:13.750 235 12566.83 109.58 54686.78 88888.00 2015-08-23 09:36:13.875 235 12566.88 109.58 54686.78 88888.00 2015-08-23 09:36:14.000 235 12566.90 109.58 54686.72 88888.00 2015-08-23 09:36:14.125 235 12566.88 109.58 54686.72 88888.00 2015-08-23 09:36:14.250 235 12566.90 109.55 54686.70 88888.00 2015-08-23 09:36:14.375 235 12566.92 109.58 54686.70 88888.00 2015-08-23 09:36:14.500 235 12566.95 109.60 54686.68 88888.00 2015-08-23 09:36:14.625 235 12566.98 109.58 54686.62 88888.00 2015-08-23 09:36:14.750 235 12566.98 109.55 54686.60 88888.00 2015-08-23 09:36:14.875 235 12567.00 109.53 54686.60 88888.00 2015-08-23 09:36:15.000 235 12567.08 109.50 54686.57 88888.00 2015-08-23 09:36:15.125 235 12567.12 109.55 54686.57 88888.00 2015-08-23 09:36:15.250 235 12567.17 109.53 54686.53 88888.00 2015-08-23 09:36:15.375 235 12567.23 109.53 54686.50 88888.00 2015-08-23 09:36:15.500 235 12567.20 109.50 54686.45 88888.00 2015-08-23 09:36:15.625 235 12567.23 109.47 54686.43 88888.00 2015-08-23 09:36:15.750 235 12567.27 109.53 54686.40 88888.00 2015-08-23 09:36:15.875 235 12567.23 109.53 54686.43 88888.00 2015-08-23 09:36:16.000 235 12567.20 109.53 54686.40 88888.00 2015-08-23 09:36:16.125 235 12567.20 109.53 54686.40 88888.00 2015-08-23 09:36:16.250 235 12567.20 109.53 54686.40 88888.00 2015-08-23 09:36:16.375 235 12567.20 109.53 54686.35 88888.00 2015-08-23 09:36:16.500 235 12567.17 109.53 54686.32 88888.00 2015-08-23 09:36:16.625 235 12567.30 109.65 54686.38 88888.00 2015-08-23 09:36:16.750 235 12567.33 109.65 54686.35 88888.00 2015-08-23 09:36:16.875 235 12567.30 109.65 54686.32 88888.00 2015-08-23 09:36:17.000 235 12567.33 109.65 54686.30 88888.00 2015-08-23 09:36:17.125 235 12567.27 109.62 54686.30 88888.00 2015-08-23 09:36:17.250 235 12567.27 109.67 54686.30 88888.00 2015-08-23 09:36:17.375 235 12567.27 109.67 54686.28 88888.00 2015-08-23 09:36:17.500 235 12567.30 109.67 54686.25 88888.00 2015-08-23 09:36:17.625 235 12567.20 109.62 54686.18 88888.00 2015-08-23 09:36:17.750 235 12567.15 109.65 54686.15 88888.00 2015-08-23 09:36:17.875 235 12567.15 109.65 54686.12 88888.00 2015-08-23 09:36:18.000 235 12567.15 109.62 54686.10 88888.00 2015-08-23 09:36:18.125 235 12567.15 109.60 54686.05 88888.00 2015-08-23 09:36:18.250 235 12567.10 109.62 54686.03 88888.00 2015-08-23 09:36:18.375 235 12567.15 109.62 54686.05 88888.00 2015-08-23 09:36:18.500 235 12567.20 109.65 54686.03 88888.00 2015-08-23 09:36:18.625 235 12567.23 109.70 54686.00 88888.00 2015-08-23 09:36:18.750 235 12567.23 109.72 54685.97 88888.00 2015-08-23 09:36:18.875 235 12567.20 109.70 54685.95 88888.00 2015-08-23 09:36:19.000 235 12567.20 109.70 54685.90 88888.00 2015-08-23 09:36:19.125 235 12567.20 109.70 54685.93 88888.00 2015-08-23 09:36:19.250 235 12567.17 109.72 54685.90 88888.00 2015-08-23 09:36:19.375 235 12567.25 109.72 54685.85 88888.00 2015-08-23 09:36:19.500 235 12567.25 109.70 54685.82 88888.00 2015-08-23 09:36:19.625 235 12567.27 109.72 54685.80 88888.00 2015-08-23 09:36:19.750 235 12567.27 109.75 54685.78 88888.00 2015-08-23 09:36:19.875 235 12567.25 109.75 54685.72 88888.00 2015-08-23 09:36:20.000 235 12567.27 109.78 54685.70 88888.00 2015-08-23 09:36:20.125 235 12567.27 109.78 54685.70 88888.00 2015-08-23 09:36:20.250 235 12567.25 109.78 54685.70 88888.00 2015-08-23 09:36:20.375 235 12567.27 109.83 54685.65 88888.00 2015-08-23 09:36:20.500 235 12567.25 109.83 54685.62 88888.00 2015-08-23 09:36:20.625 235 12567.20 109.78 54685.62 88888.00 2015-08-23 09:36:20.750 235 12567.20 109.78 54685.60 88888.00 2015-08-23 09:36:20.875 235 12567.25 109.80 54685.60 88888.00 2015-08-23 09:36:21.000 235 12567.27 109.83 54685.57 88888.00 2015-08-23 09:36:21.125 235 12567.25 109.83 54685.55 88888.00 2015-08-23 09:36:21.250 235 12567.15 109.83 54685.53 88888.00 2015-08-23 09:36:21.375 235 12567.15 109.80 54685.50 88888.00 2015-08-23 09:36:21.500 235 12567.12 109.80 54685.50 88888.00 2015-08-23 09:36:21.625 235 12567.12 109.83 54685.47 88888.00 2015-08-23 09:36:21.750 235 12567.17 109.83 54685.47 88888.00 2015-08-23 09:36:21.875 235 12567.12 109.85 54685.45 88888.00 2015-08-23 09:36:22.000 235 12567.02 109.85 54685.40 88888.00 2015-08-23 09:36:22.125 235 12566.98 109.83 54685.40 88888.00 2015-08-23 09:36:22.250 235 12567.00 109.83 54685.40 88888.00 2015-08-23 09:36:22.375 235 12567.02 109.78 54685.35 88888.00 2015-08-23 09:36:22.500 235 12567.02 109.80 54685.30 88888.00 2015-08-23 09:36:22.625 235 12567.00 109.83 54685.30 88888.00 2015-08-23 09:36:22.750 235 12566.98 109.85 54685.28 88888.00 2015-08-23 09:36:22.875 235 12566.88 109.83 54685.25 88888.00 2015-08-23 09:36:23.000 235 12566.83 109.78 54685.22 88888.00 2015-08-23 09:36:23.125 235 12566.83 109.75 54685.22 88888.00 2015-08-23 09:36:23.250 235 12566.80 109.78 54685.22 88888.00 2015-08-23 09:36:23.375 235 12566.88 109.78 54685.18 88888.00 2015-08-23 09:36:23.500 235 12566.88 109.80 54685.12 88888.00 2015-08-23 09:36:23.625 235 12566.77 109.75 54685.12 88888.00 2015-08-23 09:36:23.750 235 12566.75 109.75 54685.12 88888.00 2015-08-23 09:36:23.875 235 12566.77 109.75 54685.10 88888.00 2015-08-23 09:36:24.000 235 12566.75 109.75 54685.05 88888.00 2015-08-23 09:36:24.125 235 12566.73 109.72 54685.05 88888.00 2015-08-23 09:36:24.250 235 12566.65 109.70 54685.03 88888.00 2015-08-23 09:36:24.375 235 12566.67 109.70 54685.03 88888.00 2015-08-23 09:36:24.500 235 12566.70 109.67 54685.00 88888.00 2015-08-23 09:36:24.625 235 12566.67 109.67 54684.95 88888.00 2015-08-23 09:36:24.750 235 12566.62 109.70 54684.95 88888.00 2015-08-23 09:36:24.875 235 12566.58 109.72 54684.95 88888.00 2015-08-23 09:36:25.000 235 12566.58 109.72 54684.93 88888.00 2015-08-23 09:36:25.125 235 12566.60 109.72 54684.93 88888.00 2015-08-23 09:36:25.250 235 12566.58 109.65 54684.90 88888.00 2015-08-23 09:36:25.375 235 12566.62 109.67 54684.90 88888.00 2015-08-23 09:36:25.500 235 12566.65 109.67 54684.88 88888.00 2015-08-23 09:36:25.625 235 12566.62 109.67 54684.82 88888.00 2015-08-23 09:36:25.750 235 12566.60 109.65 54684.80 88888.00 2015-08-23 09:36:25.875 235 12566.55 109.62 54684.78 88888.00 2015-08-23 09:36:26.000 235 12566.50 109.65 54684.78 88888.00 2015-08-23 09:36:26.125 235 12566.55 109.70 54684.78 88888.00 2015-08-23 09:36:26.250 235 12566.58 109.65 54684.72 88888.00 2015-08-23 09:36:26.375 235 12566.58 109.62 54684.72 88888.00 2015-08-23 09:36:26.500 235 12566.62 109.65 54684.70 88888.00 2015-08-23 09:36:26.625 235 12566.60 109.65 54684.68 88888.00 2015-08-23 09:36:26.750 235 12566.58 109.62 54684.62 88888.00 2015-08-23 09:36:26.875 235 12566.50 109.62 54684.60 88888.00 2015-08-23 09:36:27.000 235 12566.52 109.60 54684.60 88888.00 2015-08-23 09:36:27.125 235 12566.58 109.60 54684.60 88888.00 2015-08-23 09:36:27.250 235 12566.55 109.58 54684.53 88888.00 2015-08-23 09:36:27.375 235 12566.58 109.60 54684.53 88888.00 2015-08-23 09:36:27.500 235 12566.62 109.58 54684.50 88888.00 2015-08-23 09:36:27.625 235 12566.62 109.55 54684.45 88888.00 2015-08-23 09:36:27.750 235 12566.62 109.58 54684.43 88888.00 2015-08-23 09:36:27.875 235 12566.60 109.55 54684.38 88888.00 2015-08-23 09:36:28.000 235 12566.67 109.55 54684.38 88888.00 2015-08-23 09:36:28.125 235 12566.65 109.55 54684.38 88888.00 2015-08-23 09:36:28.250 235 12566.62 109.53 54684.35 88888.00 2015-08-23 09:36:28.375 235 12566.65 109.53 54684.32 88888.00 2015-08-23 09:36:28.500 235 12566.67 109.50 54684.28 88888.00 2015-08-23 09:36:28.625 235 12566.70 109.50 54684.25 88888.00 2015-08-23 09:36:28.750 235 12566.67 109.50 54684.25 88888.00 2015-08-23 09:36:28.875 235 12566.62 109.50 54684.22 88888.00 2015-08-23 09:36:29.000 235 12566.62 109.47 54684.20 88888.00 2015-08-23 09:36:29.125 235 12566.65 109.45 54684.22 88888.00 2015-08-23 09:36:29.250 235 12566.65 109.45 54684.18 88888.00 2015-08-23 09:36:29.375 235 12566.73 109.47 54684.15 88888.00 2015-08-23 09:36:29.500 235 12566.70 109.45 54684.10 88888.00 2015-08-23 09:36:29.625 235 12566.70 109.40 54684.07 88888.00 2015-08-23 09:36:29.750 235 12566.73 109.40 54684.05 88888.00 2015-08-23 09:36:29.875 235 12566.80 109.40 54684.03 88888.00 2015-08-23 09:36:30.000 235 12566.83 109.38 54683.97 88888.00 2015-08-23 09:36:30.125 235 12566.80 109.38 54684.00 88888.00 2015-08-23 09:36:30.250 235 12566.80 109.40 54684.03 88888.00 2015-08-23 09:36:30.375 235 12566.83 109.40 54684.03 88888.00 2015-08-23 09:36:30.500 235 12566.88 109.40 54684.00 88888.00 2015-08-23 09:36:30.625 235 12566.88 109.40 54683.97 88888.00 2015-08-23 09:36:30.750 235 12566.85 109.38 54683.90 88888.00 2015-08-23 09:36:30.875 235 12566.83 109.33 54683.90 88888.00 2015-08-23 09:36:31.000 235 12566.80 109.33 54683.88 88888.00 2015-08-23 09:36:31.125 235 12566.85 109.33 54683.88 88888.00 2015-08-23 09:36:31.250 235 12566.88 109.35 54683.85 88888.00 2015-08-23 09:36:31.375 235 12566.85 109.35 54683.85 88888.00 2015-08-23 09:36:31.500 235 12566.80 109.28 54683.80 88888.00 2015-08-23 09:36:31.625 235 12566.83 109.25 54683.75 88888.00 2015-08-23 09:36:31.750 235 12566.92 109.28 54683.70 88888.00 2015-08-23 09:36:31.875 235 12566.98 109.28 54683.68 88888.00 2015-08-23 09:36:32.000 235 12566.92 109.25 54683.70 88888.00 2015-08-23 09:36:32.125 235 12566.95 109.20 54683.70 88888.00 2015-08-23 09:36:32.250 235 12567.00 109.22 54683.68 88888.00 2015-08-23 09:36:32.375 235 12567.08 109.25 54683.68 88888.00 2015-08-23 09:36:32.500 235 12567.05 109.25 54683.65 88888.00 2015-08-23 09:36:32.625 235 12567.00 109.20 54683.65 88888.00 2015-08-23 09:36:32.750 235 12566.98 109.17 54683.62 88888.00 2015-08-23 09:36:32.875 235 12566.98 109.22 54683.60 88888.00 2015-08-23 09:36:33.000 235 12566.95 109.22 54683.55 88888.00 2015-08-23 09:36:33.125 235 12566.92 109.17 54683.53 88888.00 2015-08-23 09:36:33.250 235 12566.90 109.20 54683.55 88888.00 2015-08-23 09:36:33.375 235 12566.90 109.17 54683.50 88888.00 2015-08-23 09:36:33.500 235 12566.80 109.15 54683.47 88888.00 2015-08-23 09:36:33.625 235 12566.75 109.12 54683.47 88888.00 2015-08-23 09:36:33.750 235 12566.73 109.15 54683.47 88888.00 2015-08-23 09:36:33.875 235 12566.75 109.15 54683.47 88888.00 2015-08-23 09:36:34.000 235 12566.73 109.08 54683.43 88888.00 2015-08-23 09:36:34.125 235 12566.67 109.08 54683.38 88888.00 2015-08-23 09:36:34.250 235 12566.60 109.08 54683.35 88888.00 2015-08-23 09:36:34.375 235 12566.62 109.08 54683.32 88888.00 2015-08-23 09:36:34.500 235 12566.70 109.05 54683.35 88888.00 2015-08-23 09:36:34.625 235 12566.67 109.05 54683.35 88888.00 2015-08-23 09:36:34.750 235 12566.65 109.03 54683.32 88888.00 2015-08-23 09:36:34.875 235 12566.58 109.00 54683.28 88888.00 2015-08-23 09:36:35.000 235 12566.55 109.00 54683.25 88888.00 2015-08-23 09:36:35.125 235 12566.48 109.00 54683.25 88888.00 2015-08-23 09:36:35.250 235 12566.40 108.95 54683.22 88888.00 2015-08-23 09:36:35.375 235 12566.40 108.97 54683.22 88888.00 2015-08-23 09:36:35.500 235 12566.45 108.95 54683.25 88888.00 2015-08-23 09:36:35.625 235 12566.42 108.95 54683.20 88888.00 2015-08-23 09:36:35.750 235 12566.33 108.90 54683.18 88888.00 2015-08-23 09:36:35.875 235 12566.25 108.90 54683.20 88888.00 2015-08-23 09:36:36.000 235 12566.27 108.88 54683.18 88888.00 2015-08-23 09:36:36.125 235 12566.20 108.85 54683.12 88888.00 2015-08-23 09:36:36.250 235 12566.05 108.83 54683.15 88888.00 2015-08-23 09:36:36.375 235 12566.08 108.80 54683.12 88888.00 2015-08-23 09:36:36.500 235 12566.08 108.83 54683.12 88888.00 2015-08-23 09:36:36.625 235 12566.05 108.83 54683.12 88888.00 2015-08-23 09:36:36.750 235 12566.00 108.78 54683.07 88888.00 2015-08-23 09:36:36.875 235 12565.92 108.78 54683.05 88888.00 2015-08-23 09:36:37.000 235 12565.90 108.75 54683.03 88888.00 2015-08-23 09:36:37.125 235 12565.77 108.70 54683.03 88888.00 2015-08-23 09:36:37.250 235 12565.70 108.67 54683.03 88888.00 2015-08-23 09:36:37.375 235 12565.67 108.67 54683.03 88888.00 2015-08-23 09:36:37.500 235 12565.62 108.70 54683.00 88888.00 2015-08-23 09:36:37.625 235 12565.55 108.67 54683.00 88888.00 2015-08-23 09:36:37.750 235 12565.52 108.62 54682.97 88888.00 2015-08-23 09:36:37.875 235 12565.48 108.62 54682.95 88888.00 2015-08-23 09:36:38.000 235 12565.35 108.58 54682.97 88888.00 2015-08-23 09:36:38.125 235 12565.33 108.58 54682.95 88888.00 2015-08-23 09:36:38.250 235 12565.20 108.53 54682.97 88888.00 2015-08-23 09:36:38.375 235 12565.15 108.53 54682.97 88888.00 2015-08-23 09:36:38.500 235 12565.02 108.45 54682.93 88888.00 2015-08-23 09:36:38.625 235 12565.02 108.45 54682.95 88888.00 2015-08-23 09:36:38.750 235 12565.02 108.42 54682.93 88888.00 2015-08-23 09:36:38.875 235 12564.92 108.42 54682.90 88888.00 2015-08-23 09:36:39.000 235 12564.88 108.38 54682.85 88888.00 2015-08-23 09:36:39.125 235 12564.80 108.33 54682.88 88888.00 2015-08-23 09:36:39.250 235 12564.75 108.28 54682.85 88888.00 2015-08-23 09:36:39.375 235 12564.65 108.25 54682.85 88888.00 2015-08-23 09:36:39.500 235 12564.60 108.20 54682.78 88888.00 2015-08-23 09:36:39.625 235 12564.60 108.17 54682.72 88888.00 2015-08-23 09:36:39.750 235 12564.52 108.20 54682.75 88888.00 2015-08-23 09:36:39.875 235 12564.45 108.17 54682.78 88888.00 2015-08-23 09:36:40.000 235 12564.42 108.12 54682.75 88888.00 2015-08-23 09:36:40.125 235 12564.38 108.08 54682.70 88888.00 2015-08-23 09:36:40.250 235 12564.25 108.03 54682.68 88888.00 2015-08-23 09:36:40.375 235 12564.20 108.03 54682.65 88888.00 2015-08-23 09:36:40.500 235 12564.17 107.97 54682.68 88888.00 2015-08-23 09:36:40.625 235 12564.15 107.92 54682.70 88888.00 2015-08-23 09:36:40.750 235 12564.10 107.92 54682.70 88888.00 2015-08-23 09:36:40.875 235 12564.08 107.92 54682.70 88888.00 2015-08-23 09:36:41.000 235 12564.00 107.88 54682.68 88888.00 2015-08-23 09:36:41.125 235 12563.95 107.83 54682.68 88888.00 2015-08-23 09:36:41.250 235 12563.90 107.78 54682.65 88888.00 2015-08-23 09:36:41.375 235 12563.95 107.80 54682.62 88888.00 2015-08-23 09:36:41.500 235 12563.88 107.78 54682.60 88888.00 2015-08-23 09:36:41.625 235 12563.80 107.72 54682.62 88888.00 2015-08-23 09:36:41.750 235 12563.75 107.70 54682.60 88888.00 2015-08-23 09:36:41.875 235 12563.70 107.67 54682.57 88888.00 2015-08-23 09:36:42.000 235 12563.67 107.65 54682.55 88888.00 2015-08-23 09:36:42.125 235 12563.67 107.62 54682.55 88888.00 2015-08-23 09:36:42.250 235 12563.62 107.55 54682.53 88888.00 2015-08-23 09:36:42.375 235 12563.55 107.53 54682.55 88888.00 2015-08-23 09:36:42.500 235 12563.52 107.47 54682.53 88888.00 2015-08-23 09:36:42.625 235 12563.42 107.47 54682.53 88888.00 2015-08-23 09:36:42.750 235 12563.38 107.47 54682.53 88888.00 2015-08-23 09:36:42.875 235 12563.33 107.45 54682.53 88888.00 2015-08-23 09:36:43.000 235 12563.30 107.40 54682.53 88888.00 2015-08-23 09:36:43.125 235 12563.25 107.35 54682.50 88888.00 2015-08-23 09:36:43.250 235 12563.17 107.28 54682.50 88888.00 2015-08-23 09:36:43.375 235 12563.17 107.30 54682.47 88888.00 2015-08-23 09:36:43.500 235 12563.17 107.28 54682.47 88888.00 2015-08-23 09:36:43.625 235 12563.02 107.22 54682.47 88888.00 2015-08-23 09:36:43.750 235 12562.88 107.20 54682.45 88888.00 2015-08-23 09:36:43.875 235 12562.83 107.17 54682.47 88888.00 2015-08-23 09:36:44.000 235 12562.77 107.15 54682.45 88888.00 2015-08-23 09:36:44.125 235 12562.70 107.10 54682.43 88888.00 2015-08-23 09:36:44.250 235 12562.60 107.08 54682.40 88888.00 2015-08-23 09:36:44.375 235 12562.58 107.03 54682.40 88888.00 2015-08-23 09:36:44.500 235 12562.52 107.00 54682.43 88888.00 2015-08-23 09:36:44.625 235 12562.42 106.97 54682.43 88888.00 2015-08-23 09:36:44.750 235 12562.40 106.90 54682.40 88888.00 2015-08-23 09:36:44.875 235 12562.38 106.88 54682.40 88888.00 2015-08-23 09:36:45.000 235 12562.25 106.85 54682.43 88888.00 2015-08-23 09:36:45.125 235 12562.10 106.83 54682.40 88888.00 2015-08-23 09:36:45.250 235 12562.08 106.78 54682.43 88888.00 2015-08-23 09:36:45.375 235 12562.00 106.78 54682.40 88888.00 2015-08-23 09:36:45.500 235 12561.80 106.72 54682.40 88888.00 2015-08-23 09:36:45.625 235 12561.75 106.72 54682.40 88888.00 2015-08-23 09:36:45.750 235 12561.77 106.72 54682.40 88888.00 2015-08-23 09:36:45.875 235 12561.70 106.70 54682.43 88888.00 2015-08-23 09:36:46.000 235 12561.65 106.65 54682.43 88888.00 2015-08-23 09:36:46.125 235 12561.60 106.60 54682.40 88888.00 2015-08-23 09:36:46.250 235 12561.50 106.53 54682.35 88888.00 2015-08-23 09:36:46.375 235 12561.45 106.55 54682.40 88888.00 2015-08-23 09:36:46.500 235 12561.30 106.50 54682.43 88888.00 2015-08-23 09:36:46.625 235 12561.20 106.50 54682.40 88888.00 2015-08-23 09:36:46.750 235 12561.00 106.50 54682.40 88888.00 2015-08-23 09:36:46.875 235 12560.88 106.45 54682.38 88888.00 2015-08-23 09:36:47.000 235 12560.83 106.45 54682.40 88888.00 2015-08-23 09:36:47.125 235 12560.77 106.40 54682.40 88888.00 2015-08-23 09:36:47.250 235 12560.67 106.40 54682.40 88888.00 2015-08-23 09:36:47.375 235 12560.62 106.42 54682.35 88888.00 2015-08-23 09:36:47.500 235 12560.55 106.42 54682.35 88888.00 2015-08-23 09:36:47.625 235 12560.40 106.40 54682.32 88888.00 2015-08-23 09:36:47.750 235 12560.33 106.35 54682.35 88888.00 2015-08-23 09:36:47.875 235 12560.27 106.35 54682.35 88888.00 2015-08-23 09:36:48.000 235 12560.25 106.35 54682.32 88888.00 2015-08-23 09:36:48.125 235 12560.15 106.30 54682.32 88888.00 2015-08-23 09:36:48.250 235 12560.08 106.28 54682.35 88888.00 2015-08-23 09:36:48.375 235 12560.00 106.30 54682.38 88888.00 2015-08-23 09:36:48.500 235 12559.88 106.25 54682.35 88888.00 2015-08-23 09:36:48.625 235 12559.75 106.25 54682.35 88888.00 2015-08-23 09:36:48.750 235 12559.73 106.25 54682.32 88888.00 2015-08-23 09:36:48.875 235 12559.70 106.25 54682.32 88888.00 2015-08-23 09:36:49.000 235 12559.58 106.22 54682.32 88888.00 2015-08-23 09:36:49.125 235 12559.40 106.17 54682.30 88888.00 2015-08-23 09:36:49.250 235 12559.33 106.15 54682.32 88888.00 2015-08-23 09:36:49.375 235 12559.35 106.15 54682.30 88888.00 2015-08-23 09:36:49.500 235 12559.30 106.10 54682.28 88888.00 2015-08-23 09:36:49.625 235 12559.23 106.12 54682.28 88888.00 2015-08-23 09:36:49.750 235 12559.10 106.10 54682.30 88888.00 2015-08-23 09:36:49.875 235 12559.02 106.10 54682.32 88888.00 2015-08-23 09:36:50.000 235 12559.00 106.05 54682.30 88888.00 2015-08-23 09:36:50.125 235 12558.92 106.05 54682.25 88888.00 2015-08-23 09:36:50.250 235 12558.80 106.03 54682.28 88888.00 2015-08-23 09:36:50.375 235 12558.77 106.03 54682.28 88888.00 2015-08-23 09:36:50.500 235 12558.65 106.03 54682.30 88888.00 2015-08-23 09:36:50.625 235 12558.55 105.97 54682.28 88888.00 2015-08-23 09:36:50.750 235 12558.50 105.97 54682.28 88888.00 2015-08-23 09:36:50.875 235 12558.42 105.92 54682.28 88888.00 2015-08-23 09:36:51.000 235 12558.30 105.88 54682.28 88888.00 2015-08-23 09:36:51.125 235 12558.20 105.83 54682.30 88888.00 2015-08-23 09:36:51.250 235 12558.02 105.85 54682.28 88888.00 2015-08-23 09:36:51.375 235 12557.98 105.83 54682.28 88888.00 2015-08-23 09:36:51.500 235 12557.95 105.83 54682.28 88888.00 2015-08-23 09:36:51.625 235 12557.88 105.78 54682.28 88888.00 2015-08-23 09:36:51.750 235 12557.80 105.75 54682.25 88888.00 2015-08-23 09:36:51.875 235 12557.70 105.70 54682.22 88888.00 2015-08-23 09:36:52.000 235 12557.60 105.72 54682.28 88888.00 2015-08-23 09:36:52.125 235 12557.50 105.72 54682.28 88888.00 2015-08-23 09:36:52.250 235 12557.40 105.67 54682.28 88888.00 2015-08-23 09:36:52.375 235 12557.33 105.67 54682.25 88888.00 2015-08-23 09:36:52.500 235 12557.25 105.65 54682.28 88888.00 2015-08-23 09:36:52.625 235 12557.15 105.65 54682.30 88888.00 2015-08-23 09:36:52.750 235 12557.02 105.62 54682.32 88888.00 2015-08-23 09:36:52.875 235 12556.95 105.60 54682.30 88888.00 2015-08-23 09:36:53.000 235 12556.88 105.60 54682.28 88888.00 2015-08-23 09:36:53.125 235 12556.73 105.60 54682.25 88888.00 2015-08-23 09:36:53.250 235 12556.60 105.58 54682.25 88888.00 2015-08-23 09:36:53.375 235 12556.62 105.58 54682.28 88888.00 2015-08-23 09:36:53.500 235 12556.58 105.58 54682.28 88888.00 2015-08-23 09:36:53.625 235 12556.50 105.58 54682.28 88888.00 2015-08-23 09:36:53.750 235 12556.48 105.58 54682.30 88888.00 2015-08-23 09:36:53.875 235 12556.35 105.53 54682.28 88888.00 2015-08-23 09:36:54.000 235 12556.20 105.50 54682.22 88888.00 2015-08-23 09:36:54.125 235 12556.12 105.53 54682.22 88888.00 2015-08-23 09:36:54.250 235 12556.08 105.50 54682.25 88888.00 2015-08-23 09:36:54.375 235 12556.05 105.50 54682.22 88888.00 2015-08-23 09:36:54.500 235 12556.02 105.47 54682.22 88888.00 2015-08-23 09:36:54.625 235 12555.98 105.45 54682.25 88888.00 2015-08-23 09:36:54.750 235 12555.98 105.47 54682.25 88888.00 2015-08-23 09:36:54.875 235 12555.92 105.45 54682.22 88888.00 2015-08-23 09:36:55.000 235 12555.88 105.38 54682.20 88888.00 2015-08-23 09:36:55.125 235 12555.85 105.35 54682.22 88888.00 2015-08-23 09:36:55.250 235 12555.80 105.38 54682.20 88888.00 2015-08-23 09:36:55.375 235 12555.73 105.35 54682.18 88888.00 2015-08-23 09:36:55.500 235 12555.60 105.33 54682.18 88888.00 2015-08-23 09:36:55.625 235 12555.55 105.33 54682.18 88888.00 2015-08-23 09:36:55.750 235 12555.52 105.33 54682.20 88888.00 2015-08-23 09:36:55.875 235 12555.52 105.30 54682.20 88888.00 2015-08-23 09:36:56.000 235 12555.40 105.28 54682.15 88888.00 2015-08-23 09:36:56.125 235 12555.27 105.25 54682.18 88888.00 2015-08-23 09:36:56.250 235 12555.23 105.22 54682.18 88888.00 2015-08-23 09:36:56.375 235 12555.17 105.20 54682.18 88888.00 2015-08-23 09:36:56.500 235 12555.08 105.25 54682.18 88888.00 2015-08-23 09:36:56.625 235 12555.02 105.25 54682.20 88888.00 2015-08-23 09:36:56.750 235 12554.98 105.20 54682.20 88888.00 2015-08-23 09:36:56.875 235 12554.95 105.17 54682.15 88888.00 2015-08-23 09:36:57.000 235 12554.90 105.20 54682.15 88888.00 2015-08-23 09:36:57.125 235 12554.77 105.20 54682.18 88888.00 2015-08-23 09:36:57.250 235 12554.70 105.20 54682.15 88888.00 2015-08-23 09:36:57.375 235 12554.65 105.20 54682.15 88888.00 2015-08-23 09:36:57.500 235 12554.58 105.20 54682.15 88888.00 2015-08-23 09:36:57.625 235 12554.52 105.17 54682.15 88888.00 2015-08-23 09:36:57.750 235 12554.45 105.22 54682.18 88888.00 2015-08-23 09:36:57.875 235 12554.42 105.22 54682.15 88888.00 2015-08-23 09:36:58.000 235 12554.40 105.20 54682.12 88888.00 2015-08-23 09:36:58.125 235 12554.33 105.22 54682.10 88888.00 2015-08-23 09:36:58.250 235 12554.23 105.20 54682.07 88888.00 2015-08-23 09:36:58.375 235 12554.17 105.20 54682.07 88888.00 2015-08-23 09:36:58.500 235 12554.17 105.20 54682.10 88888.00 2015-08-23 09:36:58.625 235 12554.20 105.20 54682.07 88888.00 2015-08-23 09:36:58.750 235 12554.10 105.22 54682.10 88888.00 2015-08-23 09:36:58.875 235 12554.00 105.22 54682.10 88888.00 2015-08-23 09:36:59.000 235 12553.98 105.22 54682.10 88888.00 2015-08-23 09:36:59.125 235 12553.90 105.20 54682.10 88888.00 2015-08-23 09:36:59.250 235 12553.80 105.15 54682.07 88888.00 2015-08-23 09:36:59.375 235 12553.73 105.10 54682.10 88888.00 2015-08-23 09:36:59.500 235 12553.73 105.12 54682.12 88888.00 2015-08-23 09:36:59.625 235 12553.75 105.12 54682.10 88888.00 2015-08-23 09:36:59.750 235 12553.65 105.12 54682.07 88888.00 2015-08-23 09:36:59.875 235 12553.52 105.15 54682.07 88888.00 2015-08-23 09:37:00.000 235 12553.48 105.10 54682.05 88888.00 2015-08-23 09:37:00.125 235 12553.50 105.12 54682.07 88888.00 2015-08-23 09:37:00.250 235 12553.42 105.12 54682.12 88888.00 2015-08-23 09:37:00.375 235 12553.33 105.10 54682.12 88888.00 2015-08-23 09:37:00.500 235 12553.25 105.12 54682.12 88888.00 2015-08-23 09:37:00.625 235 12553.20 105.08 54682.07 88888.00 2015-08-23 09:37:00.750 235 12553.12 105.03 54682.05 88888.00 2015-08-23 09:37:00.875 235 12553.12 105.05 54682.05 88888.00 2015-08-23 09:37:01.000 235 12553.12 105.05 54682.07 88888.00 2015-08-23 09:37:01.125 235 12553.05 105.08 54682.07 88888.00 2015-08-23 09:37:01.250 235 12553.00 105.00 54682.07 88888.00 2015-08-23 09:37:01.375 235 12552.98 105.00 54682.07 88888.00 2015-08-23 09:37:01.500 235 12552.95 105.00 54682.07 88888.00 2015-08-23 09:37:01.625 235 12552.88 105.03 54682.07 88888.00 2015-08-23 09:37:01.750 235 12552.77 105.00 54682.03 88888.00 2015-08-23 09:37:01.875 235 12552.75 105.00 54682.05 88888.00 2015-08-23 09:37:02.000 235 12552.80 105.00 54682.00 88888.00 2015-08-23 09:37:02.125 235 12552.80 105.03 54682.03 88888.00 2015-08-23 09:37:02.250 235 12552.75 104.97 54682.05 88888.00 2015-08-23 09:37:02.375 235 12552.67 104.97 54682.05 88888.00 2015-08-23 09:37:02.500 235 12552.62 105.00 54682.05 88888.00 2015-08-23 09:37:02.625 235 12552.62 104.97 54682.03 88888.00 2015-08-23 09:37:02.750 235 12552.60 104.97 54682.03 88888.00 2015-08-23 09:37:02.875 235 12552.58 105.00 54682.03 88888.00 2015-08-23 09:37:03.000 235 12552.55 104.95 54682.00 88888.00 2015-08-23 09:37:03.125 235 12552.50 104.92 54681.97 88888.00 2015-08-23 09:37:03.250 235 12552.48 104.95 54682.00 88888.00 2015-08-23 09:37:03.375 235 12552.45 104.97 54681.97 88888.00 2015-08-23 09:37:03.500 235 12552.35 104.95 54681.97 88888.00 2015-08-23 09:37:03.625 235 12552.30 104.95 54681.97 88888.00 2015-08-23 09:37:03.750 235 12552.27 104.97 54682.00 88888.00 2015-08-23 09:37:03.875 235 12552.23 104.97 54682.00 88888.00 2015-08-23 09:37:04.000 235 12552.23 104.95 54681.95 88888.00 2015-08-23 09:37:04.125 235 12552.17 104.95 54681.93 88888.00 2015-08-23 09:37:04.250 235 12552.20 104.97 54681.93 88888.00 2015-08-23 09:37:04.375 235 12552.17 104.97 54681.93 88888.00 2015-08-23 09:37:04.500 235 12552.10 104.97 54681.93 88888.00 2015-08-23 09:37:04.625 235 12552.10 105.00 54681.95 88888.00 2015-08-23 09:37:04.750 235 12552.08 105.00 54681.90 88888.00 2015-08-23 09:37:04.875 235 12552.05 105.00 54681.88 88888.00 2015-08-23 09:37:05.000 235 12552.00 104.97 54681.88 88888.00 2015-08-23 09:37:05.125 235 12552.00 104.95 54681.90 88888.00 2015-08-23 09:37:05.250 235 12552.00 104.97 54681.90 88888.00 2015-08-23 09:37:05.375 235 12552.00 105.03 54681.88 88888.00 2015-08-23 09:37:05.500 235 12551.98 105.03 54681.82 88888.00 2015-08-23 09:37:05.625 235 12552.00 105.05 54681.80 88888.00 2015-08-23 09:37:05.750 235 12552.05 105.08 54681.80 88888.00 2015-08-23 09:37:05.875 235 12552.02 105.10 54681.80 88888.00 2015-08-23 09:37:06.000 235 12552.02 105.12 54681.80 88888.00 2015-08-23 09:37:06.125 235 12551.98 105.12 54681.75 88888.00 2015-08-23 09:37:06.250 235 12552.00 105.12 54681.75 88888.00 2015-08-23 09:37:06.375 235 12552.00 105.15 54681.72 88888.00 2015-08-23 09:37:06.500 235 12552.00 105.17 54681.75 88888.00 2015-08-23 09:37:06.625 235 12551.98 105.20 54681.75 88888.00 2015-08-23 09:37:06.750 235 12551.92 105.22 54681.72 88888.00 2015-08-23 09:37:06.875 235 12551.95 105.22 54681.72 88888.00 2015-08-23 09:37:07.000 235 12551.98 105.22 54681.68 88888.00 2015-08-23 09:37:07.125 235 12551.95 105.22 54681.68 88888.00 2015-08-23 09:37:07.250 235 12551.92 105.25 54681.68 88888.00 2015-08-23 09:37:07.375 235 12551.98 105.28 54681.65 88888.00 2015-08-23 09:37:07.500 235 12551.95 105.28 54681.62 88888.00 2015-08-23 09:37:07.625 235 12551.95 105.30 54681.62 88888.00 2015-08-23 09:37:07.750 235 12551.90 105.30 54681.60 88888.00 2015-08-23 09:37:07.875 235 12551.92 105.33 54681.57 88888.00 2015-08-23 09:37:08.000 235 12551.92 105.33 54681.57 88888.00 2015-08-23 09:37:08.125 235 12552.00 105.33 54681.57 88888.00 2015-08-23 09:37:08.250 235 12552.00 105.35 54681.57 88888.00 2015-08-23 09:37:08.375 235 12552.00 105.35 54681.60 88888.00 2015-08-23 09:37:08.500 235 12551.98 105.35 54681.60 88888.00 2015-08-23 09:37:08.625 235 12552.00 105.33 54681.57 88888.00 2015-08-23 09:37:08.750 235 12552.00 105.33 54681.50 88888.00 2015-08-23 09:37:08.875 235 12552.02 105.33 54681.50 88888.00 2015-08-23 09:37:09.000 235 12552.02 105.33 54681.45 88888.00 2015-08-23 09:37:09.125 235 12552.00 105.33 54681.45 88888.00 2015-08-23 09:37:09.250 235 12551.92 105.25 54681.47 88888.00 2015-08-23 09:37:09.375 235 12551.98 105.22 54681.43 88888.00 2015-08-23 09:37:09.500 235 12552.02 105.25 54681.43 88888.00 2015-08-23 09:37:09.625 235 12552.10 105.22 54681.38 88888.00 2015-08-23 09:37:09.750 235 12552.15 105.22 54681.38 88888.00 2015-08-23 09:37:09.875 235 12552.15 105.20 54681.38 88888.00 2015-08-23 09:37:10.000 235 12552.08 105.22 54681.38 88888.00 2015-08-23 09:37:10.125 235 12552.10 105.22 54681.38 88888.00 2015-08-23 09:37:10.250 235 12552.08 105.17 54681.32 88888.00 2015-08-23 09:37:10.375 235 12552.05 105.12 54681.32 88888.00 2015-08-23 09:37:10.500 235 12552.12 105.12 54681.30 88888.00 2015-08-23 09:37:10.625 235 12552.15 105.10 54681.28 88888.00 2015-08-23 09:37:10.750 235 12552.15 105.12 54681.30 88888.00 2015-08-23 09:37:10.875 235 12552.12 105.12 54681.30 88888.00 2015-08-23 09:37:11.000 235 12552.12 105.12 54681.25 88888.00 2015-08-23 09:37:11.125 235 12552.15 105.05 54681.22 88888.00 2015-08-23 09:37:11.250 235 12552.12 105.08 54681.22 88888.00 2015-08-23 09:37:11.375 235 12552.15 105.08 54681.22 88888.00 2015-08-23 09:37:11.500 235 12552.15 105.08 54681.22 88888.00 2015-08-23 09:37:11.625 235 12552.12 105.05 54681.22 88888.00 2015-08-23 09:37:11.750 235 12552.17 105.08 54681.22 88888.00 2015-08-23 09:37:11.875 235 12552.20 105.08 54681.25 88888.00 2015-08-23 09:37:12.000 235 12552.15 105.05 54681.18 88888.00 2015-08-23 09:37:12.125 235 12552.12 105.03 54681.18 88888.00 2015-08-23 09:37:12.250 235 12552.17 105.00 54681.18 88888.00 2015-08-23 09:37:12.375 235 12552.23 105.00 54681.15 88888.00 2015-08-23 09:37:12.500 235 12552.17 105.00 54681.15 88888.00 2015-08-23 09:37:12.625 235 12552.17 105.00 54681.15 88888.00 2015-08-23 09:37:12.750 235 12552.15 105.00 54681.15 88888.00 2015-08-23 09:37:12.875 235 12552.10 105.00 54681.12 88888.00 2015-08-23 09:37:13.000 235 12552.17 104.97 54681.10 88888.00 2015-08-23 09:37:13.125 235 12552.25 104.95 54681.05 88888.00 2015-08-23 09:37:13.250 235 12552.20 104.97 54681.07 88888.00 2015-08-23 09:37:13.375 235 12552.17 104.97 54681.05 88888.00 2015-08-23 09:37:13.500 235 12552.15 104.97 54681.00 88888.00 2015-08-23 09:37:13.625 235 12552.15 104.97 54680.97 88888.00 2015-08-23 09:37:13.750 235 12552.15 105.03 54681.00 88888.00 2015-08-23 09:37:13.875 235 12552.10 105.00 54681.00 88888.00 2015-08-23 09:37:14.000 235 12552.08 105.03 54680.95 88888.00 2015-08-23 09:37:14.125 235 12552.05 105.00 54680.95 88888.00 2015-08-23 09:37:14.250 235 12552.08 104.97 54680.97 88888.00 2015-08-23 09:37:14.375 235 12552.17 105.00 54680.97 88888.00 2015-08-23 09:37:14.500 235 12552.23 105.00 54680.93 88888.00 2015-08-23 09:37:14.625 235 12552.25 105.00 54680.93 88888.00 2015-08-23 09:37:14.750 235 12552.23 105.03 54680.88 88888.00 2015-08-23 09:37:14.875 235 12552.20 105.03 54680.85 88888.00 2015-08-23 09:37:15.000 235 12552.20 105.00 54680.80 88888.00 2015-08-23 09:37:15.125 235 12552.23 105.05 54680.80 88888.00 2015-08-23 09:37:15.250 235 12552.23 105.05 54680.80 88888.00 2015-08-23 09:37:15.375 235 12552.30 105.08 54680.82 88888.00 2015-08-23 09:37:15.500 235 12552.30 105.08 54680.80 88888.00 2015-08-23 09:37:15.625 235 12552.30 105.08 54680.75 88888.00 2015-08-23 09:37:15.750 235 12552.27 105.10 54680.78 88888.00 2015-08-23 09:37:15.875 235 12552.23 105.08 54680.75 88888.00 2015-08-23 09:37:16.000 235 12552.23 105.10 54680.72 88888.00 2015-08-23 09:37:16.125 235 12552.23 105.12 54680.75 88888.00 2015-08-23 09:37:16.250 235 12552.15 105.12 54680.72 88888.00 2015-08-23 09:37:16.375 235 12552.20 105.17 54680.70 88888.00 2015-08-23 09:37:16.500 235 12552.23 105.17 54680.65 88888.00 2015-08-23 09:37:16.625 235 12552.27 105.20 54680.62 88888.00 2015-08-23 09:37:16.750 235 12552.40 105.25 54680.62 88888.00 2015-08-23 09:37:16.875 235 12552.42 105.30 54680.65 88888.00 2015-08-23 09:37:17.000 235 12552.35 105.28 54680.62 88888.00 2015-08-23 09:37:17.125 235 12552.38 105.30 54680.62 88888.00 2015-08-23 09:37:17.250 235 12552.35 105.25 54680.57 88888.00 2015-08-23 09:37:17.375 235 12552.42 105.28 54680.55 88888.00 2015-08-23 09:37:17.500 235 12552.48 105.30 54680.53 88888.00 2015-08-23 09:37:17.625 235 12552.45 105.33 54680.50 88888.00 2015-08-23 09:37:17.750 235 12552.48 105.33 54680.50 88888.00 2015-08-23 09:37:17.875 235 12552.50 105.33 54680.47 88888.00 2015-08-23 09:37:18.000 235 12552.55 105.38 54680.47 88888.00 2015-08-23 09:37:18.125 235 12552.65 105.40 54680.45 88888.00 2015-08-23 09:37:18.250 235 12552.70 105.38 54680.40 88888.00 2015-08-23 09:37:18.375 235 12552.73 105.35 54680.38 88888.00 2015-08-23 09:37:18.500 235 12552.70 105.35 54680.35 88888.00 2015-08-23 09:37:18.625 235 12552.70 105.35 54680.32 88888.00 2015-08-23 09:37:18.750 235 12552.73 105.35 54680.30 88888.00 2015-08-23 09:37:18.875 235 12552.73 105.38 54680.32 88888.00 2015-08-23 09:37:19.000 235 12552.77 105.42 54680.30 88888.00 2015-08-23 09:37:19.125 235 12552.85 105.38 54680.28 88888.00 2015-08-23 09:37:19.250 235 12552.88 105.38 54680.28 88888.00 2015-08-23 09:37:19.375 235 12552.92 105.42 54680.20 88888.00 2015-08-23 09:37:19.500 235 12553.00 105.42 54680.20 88888.00 2015-08-23 09:37:19.625 235 12553.00 105.40 54680.15 88888.00 2015-08-23 09:37:19.750 235 12553.05 105.40 54680.15 88888.00 2015-08-23 09:37:19.875 235 12553.10 105.42 54680.15 88888.00 2015-08-23 09:37:20.000 235 12553.23 105.45 54680.10 88888.00 2015-08-23 09:37:20.125 235 12553.30 105.42 54680.10 88888.00 2015-08-23 09:37:20.250 235 12553.27 105.38 54680.07 88888.00 2015-08-23 09:37:20.375 235 12553.30 105.38 54680.05 88888.00 2015-08-23 09:37:20.500 235 12553.33 105.35 54680.05 88888.00 2015-08-23 09:37:20.625 235 12553.33 105.40 54680.03 88888.00 2015-08-23 09:37:20.750 235 12553.45 105.40 54680.00 88888.00 2015-08-23 09:37:20.875 235 12553.48 105.35 54679.97 88888.00 2015-08-23 09:37:21.000 235 12553.50 105.35 54679.97 88888.00 2015-08-23 09:37:21.125 235 12553.48 105.35 54679.97 88888.00 2015-08-23 09:37:21.250 235 12553.52 105.33 54679.95 88888.00 2015-08-23 09:37:21.375 235 12553.60 105.33 54679.93 88888.00 2015-08-23 09:37:21.500 235 12553.58 105.30 54679.93 88888.00 2015-08-23 09:37:21.625 235 12553.55 105.33 54679.93 88888.00 2015-08-23 09:37:21.750 235 12553.55 105.33 54679.90 88888.00 2015-08-23 09:37:21.875 235 12553.62 105.33 54679.88 88888.00 2015-08-23 09:37:22.000 235 12553.65 105.28 54679.82 88888.00 2015-08-23 09:37:22.125 235 12553.65 105.22 54679.82 88888.00 2015-08-23 09:37:22.250 235 12553.60 105.22 54679.80 88888.00 2015-08-23 09:37:22.375 235 12553.62 105.25 54679.78 88888.00 2015-08-23 09:37:22.500 235 12553.58 105.22 54679.75 88888.00 2015-08-23 09:37:22.625 235 12553.60 105.20 54679.75 88888.00 2015-08-23 09:37:22.750 235 12553.60 105.17 54679.70 88888.00 2015-08-23 09:37:22.875 235 12553.60 105.17 54679.68 88888.00 2015-08-23 09:37:23.000 235 12553.62 105.10 54679.68 88888.00 2015-08-23 09:37:23.125 235 12553.65 105.12 54679.68 88888.00 2015-08-23 09:37:23.250 235 12553.67 105.08 54679.65 88888.00 2015-08-23 09:37:23.375 235 12553.70 105.05 54679.65 88888.00 2015-08-23 09:37:23.500 235 12553.67 105.08 54679.65 88888.00 2015-08-23 09:37:23.625 235 12553.67 105.05 54679.62 88888.00 2015-08-23 09:37:23.750 235 12553.67 105.00 54679.55 88888.00 2015-08-23 09:37:23.875 235 12553.73 105.00 54679.57 88888.00 2015-08-23 09:37:24.000 235 12553.77 104.95 54679.55 88888.00 2015-08-23 09:37:24.125 235 12553.77 104.92 54679.50 88888.00 2015-08-23 09:37:24.250 235 12553.73 104.90 54679.50 88888.00 2015-08-23 09:37:24.375 235 12553.75 104.88 54679.47 88888.00 2015-08-23 09:37:24.500 235 12553.83 104.83 54679.45 88888.00 2015-08-23 09:37:24.625 235 12553.88 104.83 54679.45 88888.00 2015-08-23 09:37:24.750 235 12553.85 104.80 54679.43 88888.00 2015-08-23 09:37:24.875 235 12553.90 104.78 54679.40 88888.00 2015-08-23 09:37:25.000 235 12553.98 104.75 54679.43 88888.00 2015-08-23 09:37:25.125 235 12553.98 104.72 54679.40 88888.00 2015-08-23 09:37:25.250 235 12553.95 104.65 54679.38 88888.00 2015-08-23 09:37:25.375 235 12554.02 104.65 54679.38 88888.00 2015-08-23 09:37:25.500 235 12554.02 104.62 54679.30 88888.00 2015-08-23 09:37:25.625 235 12554.02 104.58 54679.30 88888.00 2015-08-23 09:37:25.750 235 12554.10 104.58 54679.32 88888.00 2015-08-23 09:37:25.875 235 12554.15 104.60 54679.30 88888.00 2015-08-23 09:37:26.000 235 12554.15 104.55 54679.25 88888.00 2015-08-23 09:37:26.125 235 12554.23 104.50 54679.25 88888.00 2015-08-23 09:37:26.250 235 12554.33 104.47 54679.25 88888.00 2015-08-23 09:37:26.375 235 12554.42 104.47 54679.22 88888.00 2015-08-23 09:37:26.500 235 12554.42 104.47 54679.20 88888.00 2015-08-23 09:37:26.625 235 12554.42 104.45 54679.20 88888.00 2015-08-23 09:37:26.750 235 12554.48 104.45 54679.18 88888.00 2015-08-23 09:37:26.875 235 12554.52 104.42 54679.12 88888.00 2015-08-23 09:37:27.000 235 12554.60 104.42 54679.12 88888.00 2015-08-23 09:37:27.125 235 12554.60 104.45 54679.12 88888.00 2015-08-23 09:37:27.250 235 12554.60 104.40 54679.10 88888.00 2015-08-23 09:37:27.375 235 12554.67 104.38 54679.05 88888.00 2015-08-23 09:37:27.500 235 12554.67 104.38 54679.07 88888.00 2015-08-23 09:37:27.625 235 12554.70 104.40 54679.07 88888.00 2015-08-23 09:37:27.750 235 12554.73 104.38 54679.05 88888.00 2015-08-23 09:37:27.875 235 12554.80 104.35 54679.03 88888.00 2015-08-23 09:37:28.000 235 12554.83 104.35 54678.95 88888.00 2015-08-23 09:37:28.125 235 12554.77 104.38 54678.95 88888.00 2015-08-23 09:37:28.250 235 12554.73 104.38 54678.95 88888.00 2015-08-23 09:37:28.375 235 12554.75 104.38 54678.97 88888.00 2015-08-23 09:37:28.500 235 12554.73 104.38 54678.97 88888.00 2015-08-23 09:37:28.625 235 12554.77 104.33 54679.00 88888.00 2015-08-23 09:37:28.750 235 12554.88 104.30 54678.95 88888.00 2015-08-23 09:37:28.875 235 12554.88 104.33 54678.95 88888.00 2015-08-23 09:37:29.000 235 12554.85 104.33 54678.93 88888.00 2015-08-23 09:37:29.125 235 12554.85 104.30 54678.93 88888.00 2015-08-23 09:37:29.250 235 12554.77 104.25 54678.90 88888.00 2015-08-23 09:37:29.375 235 12554.73 104.25 54678.93 88888.00 2015-08-23 09:37:29.500 235 12554.73 104.28 54678.93 88888.00 2015-08-23 09:37:29.625 235 12554.73 104.28 54678.90 88888.00 2015-08-23 09:37:29.750 235 12554.73 104.25 54678.85 88888.00 2015-08-23 09:37:29.875 235 12554.65 104.25 54678.85 88888.00 2015-08-23 09:37:30.000 235 12554.65 104.22 54678.85 88888.00 2015-08-23 09:37:30.125 235 12554.67 104.20 54678.82 88888.00 2015-08-23 09:37:30.250 235 12554.65 104.17 54678.80 88888.00 2015-08-23 09:37:30.375 235 12554.62 104.17 54678.78 88888.00 2015-08-23 09:37:30.500 235 12554.52 104.15 54678.78 88888.00 2015-08-23 09:37:30.625 235 12554.45 104.10 54678.82 88888.00 2015-08-23 09:37:30.750 235 12554.45 104.08 54678.85 88888.00 2015-08-23 09:37:30.875 235 12554.48 104.05 54678.80 88888.00 2015-08-23 09:37:31.000 235 12554.45 104.05 54678.78 88888.00 2015-08-23 09:37:31.125 235 12554.40 104.00 54678.82 88888.00 2015-08-23 09:37:31.250 235 12554.42 104.00 54678.80 88888.00 2015-08-23 09:37:31.375 235 12554.45 103.97 54678.75 88888.00 2015-08-23 09:37:31.500 235 12554.42 103.95 54678.72 88888.00 2015-08-23 09:37:31.625 235 12554.42 103.92 54678.72 88888.00 2015-08-23 09:37:31.750 235 12554.40 103.90 54678.75 88888.00 2015-08-23 09:37:31.875 235 12554.35 103.83 54678.75 88888.00 2015-08-23 09:37:32.000 235 12554.38 103.83 54678.72 88888.00 2015-08-23 09:37:32.125 235 12554.40 103.80 54678.70 88888.00 2015-08-23 09:37:32.250 235 12554.40 103.67 54678.68 88888.00 2015-08-23 09:37:32.375 235 12554.45 103.67 54678.65 88888.00 2015-08-23 09:37:32.500 235 12554.48 103.67 54678.65 88888.00 2015-08-23 09:37:32.625 235 12554.45 103.67 54678.65 88888.00 2015-08-23 09:37:32.750 235 12554.45 103.62 54678.65 88888.00 2015-08-23 09:37:32.875 235 12554.48 103.60 54678.68 88888.00 2015-08-23 09:37:33.000 235 12554.48 103.58 54678.65 88888.00 2015-08-23 09:37:33.125 235 12554.45 103.55 54678.65 88888.00 2015-08-23 09:37:33.250 235 12554.40 103.47 54678.60 88888.00 2015-08-23 09:37:33.375 235 12554.40 103.47 54678.57 88888.00 2015-08-23 09:37:33.500 235 12554.42 103.47 54678.57 88888.00 2015-08-23 09:37:33.625 235 12554.40 103.45 54678.55 88888.00 2015-08-23 09:37:33.750 235 12554.38 103.45 54678.57 88888.00 2015-08-23 09:37:33.875 235 12554.35 103.42 54678.57 88888.00 2015-08-23 09:37:34.000 235 12554.38 103.42 54678.55 88888.00 2015-08-23 09:37:34.125 235 12554.40 103.40 54678.55 88888.00 2015-08-23 09:37:34.250 235 12554.38 103.35 54678.50 88888.00 2015-08-23 09:37:34.375 235 12554.42 103.35 54678.53 88888.00 2015-08-23 09:37:34.500 235 12554.45 103.38 54678.55 88888.00 2015-08-23 09:37:34.625 235 12554.45 103.38 54678.53 88888.00 2015-08-23 09:37:34.750 235 12554.42 103.30 54678.47 88888.00 2015-08-23 09:37:34.875 235 12554.42 103.28 54678.47 88888.00 2015-08-23 09:37:35.000 235 12554.42 103.25 54678.47 88888.00 2015-08-23 09:37:35.125 235 12554.42 103.22 54678.50 88888.00 2015-08-23 09:37:35.250 235 12554.40 103.17 54678.53 88888.00 2015-08-23 09:37:35.375 235 12554.45 103.17 54678.53 88888.00 2015-08-23 09:37:35.500 235 12554.45 103.15 54678.47 88888.00 2015-08-23 09:37:35.625 235 12554.42 103.10 54678.47 88888.00 2015-08-23 09:37:35.750 235 12554.42 103.10 54678.45 88888.00 2015-08-23 09:37:35.875 235 12554.40 103.05 54678.43 88888.00 2015-08-23 09:37:36.000 235 12554.35 103.03 54678.40 88888.00 2015-08-23 09:37:36.125 235 12554.35 103.03 54678.40 88888.00 2015-08-23 09:37:36.250 235 12554.30 102.97 54678.45 88888.00 2015-08-23 09:37:36.375 235 12554.30 102.92 54678.45 88888.00 2015-08-23 09:37:36.500 235 12554.27 102.88 54678.47 88888.00 2015-08-23 09:37:36.625 235 12554.33 102.83 54678.43 88888.00 2015-08-23 09:37:36.750 235 12554.30 102.83 54678.40 88888.00 2015-08-23 09:37:36.875 235 12554.27 102.78 54678.43 88888.00 2015-08-23 09:37:37.000 235 12554.23 102.72 54678.45 88888.00 2015-08-23 09:37:37.125 235 12554.20 102.67 54678.45 88888.00 2015-08-23 09:37:37.250 235 12554.15 102.60 54678.45 88888.00 2015-08-23 09:37:37.375 235 12554.20 102.55 54678.40 88888.00 2015-08-23 09:37:37.500 235 12554.20 102.53 54678.38 88888.00 2015-08-23 09:37:37.625 235 12554.15 102.47 54678.40 88888.00 2015-08-23 09:37:37.750 235 12554.17 102.45 54678.40 88888.00 2015-08-23 09:37:37.875 235 12554.17 102.42 54678.38 88888.00 2015-08-23 09:37:38.000 235 12554.20 102.33 54678.35 88888.00 2015-08-23 09:37:38.125 235 12554.20 102.28 54678.38 88888.00 2015-08-23 09:37:38.250 235 12554.17 102.22 54678.38 88888.00 2015-08-23 09:37:38.375 235 12554.20 102.17 54678.38 88888.00 2015-08-23 09:37:38.500 235 12554.20 102.15 54678.35 88888.00 2015-08-23 09:37:38.625 235 12554.23 102.08 54678.35 88888.00 2015-08-23 09:37:38.750 235 12554.25 101.97 54678.38 88888.00 2015-08-23 09:37:38.875 235 12554.23 101.95 54678.32 88888.00 2015-08-23 09:37:39.000 235 12554.25 101.92 54678.32 88888.00 2015-08-23 09:37:39.125 235 12554.23 101.90 54678.32 88888.00 2015-08-23 09:37:39.250 235 12554.20 101.83 54678.32 88888.00 2015-08-23 09:37:39.375 235 12554.20 101.80 54678.32 88888.00 2015-08-23 09:37:39.500 235 12554.15 101.72 54678.32 88888.00 2015-08-23 09:37:39.625 235 12554.15 101.72 54678.35 88888.00 2015-08-23 09:37:39.750 235 12554.15 101.67 54678.35 88888.00 2015-08-23 09:37:39.875 235 12554.20 101.65 54678.32 88888.00 2015-08-23 09:37:40.000 235 12554.23 101.60 54678.32 88888.00 2015-08-23 09:37:40.125 235 12554.27 101.60 54678.35 88888.00 2015-08-23 09:37:40.250 235 12554.25 101.53 54678.32 88888.00 2015-08-23 09:37:40.375 235 12554.23 101.47 54678.30 88888.00 2015-08-23 09:37:40.500 235 12554.23 101.47 54678.30 88888.00 2015-08-23 09:37:40.625 235 12554.20 101.47 54678.35 88888.00 2015-08-23 09:37:40.750 235 12554.20 101.45 54678.35 88888.00 2015-08-23 09:37:40.875 235 12554.23 101.40 54678.35 88888.00 2015-08-23 09:37:41.000 235 12554.27 101.38 54678.30 88888.00 2015-08-23 09:37:41.125 235 12554.27 101.35 54678.30 88888.00 2015-08-23 09:37:41.250 235 12554.20 101.28 54678.32 88888.00 2015-08-23 09:37:41.375 235 12554.17 101.28 54678.30 88888.00 2015-08-23 09:37:41.500 235 12554.23 101.25 54678.30 88888.00 2015-08-23 09:37:41.625 235 12554.25 101.22 54678.30 88888.00 2015-08-23 09:37:41.750 235 12554.20 101.22 54678.28 88888.00 2015-08-23 09:37:41.875 235 12554.20 101.20 54678.28 88888.00 2015-08-23 09:37:42.000 235 12554.25 101.17 54678.25 88888.00 2015-08-23 09:37:42.125 235 12554.27 101.10 54678.25 88888.00 2015-08-23 09:37:42.250 235 12554.25 101.12 54678.28 88888.00 2015-08-23 09:37:42.375 235 12554.27 101.10 54678.22 88888.00 2015-08-23 09:37:42.500 235 12554.25 101.10 54678.25 88888.00 2015-08-23 09:37:42.625 235 12554.25 101.08 54678.25 88888.00 2015-08-23 09:37:42.750 235 12554.23 101.05 54678.28 88888.00 2015-08-23 09:37:42.875 235 12554.20 101.03 54678.30 88888.00 2015-08-23 09:37:43.000 235 12554.25 100.97 54678.28 88888.00 2015-08-23 09:37:43.125 235 12554.30 100.95 54678.28 88888.00 2015-08-23 09:37:43.250 235 12554.30 100.92 54678.28 88888.00 2015-08-23 09:37:43.375 235 12554.33 100.90 54678.28 88888.00 2015-08-23 09:37:43.500 235 12554.33 100.88 54678.25 88888.00 2015-08-23 09:37:43.625 235 12554.30 100.85 54678.28 88888.00 2015-08-23 09:37:43.750 235 12554.27 100.83 54678.25 88888.00 2015-08-23 09:37:43.875 235 12554.30 100.80 54678.25 88888.00 2015-08-23 09:37:44.000 235 12554.33 100.75 54678.22 88888.00 2015-08-23 09:37:44.125 235 12554.27 100.72 54678.25 88888.00 2015-08-23 09:37:44.250 235 12554.20 100.67 54678.22 88888.00 2015-08-23 09:37:44.375 235 12554.23 100.65 54678.22 88888.00 2015-08-23 09:37:44.500 235 12554.27 100.60 54678.20 88888.00 2015-08-23 09:37:44.625 235 12554.25 100.60 54678.15 88888.00 2015-08-23 09:37:44.750 235 12554.23 100.55 54678.18 88888.00 2015-08-23 09:37:44.875 235 12554.20 100.47 54678.20 88888.00 2015-08-23 09:37:45.000 235 12554.23 100.47 54678.18 88888.00 2015-08-23 09:37:45.125 235 12554.20 100.47 54678.20 88888.00 2015-08-23 09:37:45.250 235 12554.12 100.45 54678.20 88888.00 2015-08-23 09:37:45.375 235 12554.15 100.42 54678.22 88888.00 2015-08-23 09:37:45.500 235 12554.17 100.38 54678.20 88888.00 2015-08-23 09:37:45.625 235 12554.25 100.33 54678.18 88888.00 2015-08-23 09:37:45.750 235 12554.17 100.28 54678.18 88888.00 2015-08-23 09:37:45.875 235 12554.10 100.25 54678.20 88888.00 2015-08-23 09:37:46.000 235 12554.17 100.20 54678.18 88888.00 2015-08-23 09:37:46.125 235 12554.25 100.15 54678.18 88888.00 2015-08-23 09:37:46.250 235 12554.20 100.10 54678.20 88888.00 2015-08-23 09:37:46.375 235 12554.20 100.10 54678.20 88888.00 2015-08-23 09:37:46.500 235 12554.25 100.10 54678.20 88888.00 2015-08-23 09:37:46.625 235 12554.25 100.10 54678.18 88888.00 2015-08-23 09:37:46.750 235 12554.27 100.05 54678.18 88888.00 2015-08-23 09:37:46.875 235 12554.25 100.03 54678.18 88888.00 2015-08-23 09:37:47.000 235 12554.27 99.97 54678.20 88888.00 2015-08-23 09:37:47.125 235 12554.27 99.97 54678.18 88888.00 2015-08-23 09:37:47.250 235 12554.27 99.97 54678.18 88888.00 2015-08-23 09:37:47.375 235 12554.33 100.00 54678.18 88888.00 2015-08-23 09:37:47.500 235 12554.33 99.97 54678.15 88888.00 2015-08-23 09:37:47.625 235 12554.35 99.95 54678.12 88888.00 2015-08-23 09:37:47.750 235 12554.38 99.92 54678.15 88888.00 2015-08-23 09:37:47.875 235 12554.35 99.90 54678.15 88888.00 2015-08-23 09:37:48.000 235 12554.38 99.92 54678.18 88888.00 2015-08-23 09:37:48.125 235 12554.40 99.92 54678.20 88888.00 2015-08-23 09:37:48.250 235 12554.33 99.90 54678.20 88888.00 2015-08-23 09:37:48.375 235 12554.40 99.88 54678.15 88888.00 2015-08-23 09:37:48.500 235 12554.40 99.88 54678.10 88888.00 2015-08-23 09:37:48.625 235 12554.35 99.88 54678.10 88888.00 2015-08-23 09:37:48.750 235 12554.33 99.90 54678.10 88888.00 2015-08-23 09:37:48.875 235 12554.33 99.90 54678.10 88888.00 2015-08-23 09:37:49.000 235 12554.38 99.97 54678.10 88888.00 2015-08-23 09:37:49.125 235 12554.42 100.03 54678.12 88888.00 2015-08-23 09:37:49.250 235 12554.38 100.00 54678.12 88888.00 2015-08-23 09:37:49.375 235 12554.40 100.00 54678.07 88888.00 2015-08-23 09:37:49.500 235 12554.38 100.00 54678.07 88888.00 2015-08-23 09:37:49.625 235 12554.35 100.03 54678.10 88888.00 2015-08-23 09:37:49.750 235 12554.38 100.05 54678.12 88888.00 2015-08-23 09:37:49.875 235 12554.35 100.05 54678.12 88888.00 2015-08-23 09:37:50.000 235 12554.33 100.05 54678.10 88888.00 2015-08-23 09:37:50.125 235 12554.33 100.08 54678.10 88888.00 2015-08-23 09:37:50.250 235 12554.33 100.08 54678.10 88888.00 2015-08-23 09:37:50.375 235 12554.35 100.08 54678.10 88888.00 2015-08-23 09:37:50.500 235 12554.30 100.08 54678.10 88888.00 2015-08-23 09:37:50.625 235 12554.33 100.08 54678.12 88888.00 2015-08-23 09:37:50.750 235 12554.27 100.08 54678.12 88888.00 2015-08-23 09:37:50.875 235 12554.27 100.05 54678.10 88888.00 2015-08-23 09:37:51.000 235 12554.33 100.05 54678.07 88888.00 2015-08-23 09:37:51.125 235 12554.35 100.05 54678.07 88888.00 2015-08-23 09:37:51.250 235 12554.38 100.03 54678.07 88888.00 2015-08-23 09:37:51.375 235 12554.40 100.03 54678.07 88888.00 2015-08-23 09:37:51.500 235 12554.38 100.00 54678.07 88888.00 2015-08-23 09:37:51.625 235 12554.40 100.00 54678.07 88888.00 2015-08-23 09:37:51.750 235 12554.42 100.00 54678.07 88888.00 2015-08-23 09:37:51.875 235 12554.42 100.00 54678.07 88888.00 2015-08-23 09:37:52.000 235 12554.40 100.03 54678.07 88888.00 2015-08-23 09:37:52.125 235 12554.45 100.00 54678.07 88888.00 2015-08-23 09:37:52.250 235 12554.45 99.95 54678.03 88888.00 2015-08-23 09:37:52.375 235 12554.42 99.95 54678.03 88888.00 2015-08-23 09:37:52.500 235 12554.40 99.95 54678.00 88888.00 2015-08-23 09:37:52.625 235 12554.38 99.92 54678.00 88888.00 2015-08-23 09:37:52.750 235 12554.38 99.90 54678.00 88888.00 2015-08-23 09:37:52.875 235 12554.42 99.90 54678.00 88888.00 2015-08-23 09:37:53.000 235 12554.42 99.88 54678.03 88888.00 2015-08-23 09:37:53.125 235 12554.40 99.88 54678.05 88888.00 2015-08-23 09:37:53.250 235 12554.48 99.83 54678.03 88888.00 2015-08-23 09:37:53.375 235 12554.50 99.80 54678.00 88888.00 2015-08-23 09:37:53.500 235 12554.52 99.78 54677.97 88888.00 2015-08-23 09:37:53.625 235 12554.52 99.75 54677.97 88888.00 2015-08-23 09:37:53.750 235 12554.52 99.75 54677.97 88888.00 2015-08-23 09:37:53.875 235 12554.55 99.75 54678.00 88888.00 2015-08-23 09:37:54.000 235 12554.58 99.75 54677.95 88888.00 2015-08-23 09:37:54.125 235 12554.62 99.75 54677.95 88888.00 2015-08-23 09:37:54.250 235 12554.60 99.70 54677.97 88888.00 2015-08-23 09:37:54.375 235 12554.70 99.67 54677.97 88888.00 2015-08-23 09:37:54.500 235 12554.77 99.62 54677.93 88888.00 2015-08-23 09:37:54.625 235 12554.80 99.60 54677.88 88888.00 2015-08-23 09:37:54.750 235 12554.88 99.60 54677.93 88888.00 2015-08-23 09:37:54.875 235 12554.92 99.60 54677.93 88888.00 2015-08-23 09:37:55.000 235 12554.98 99.58 54677.88 88888.00 2015-08-23 09:37:55.125 235 12555.08 99.58 54677.90 88888.00 2015-08-23 09:37:55.250 235 12555.15 99.58 54677.93 88888.00 2015-08-23 09:37:55.375 235 12555.23 99.55 54677.88 88888.00 2015-08-23 09:37:55.500 235 12555.15 99.53 54677.88 88888.00 2015-08-23 09:37:55.625 235 12555.12 99.53 54677.88 88888.00 2015-08-23 09:37:55.750 235 12555.20 99.53 54677.90 88888.00 2015-08-23 09:37:55.875 235 12555.27 99.55 54677.85 88888.00 2015-08-23 09:37:56.000 235 12555.35 99.53 54677.88 88888.00 2015-08-23 09:37:56.125 235 12555.38 99.50 54677.90 88888.00 2015-08-23 09:37:56.250 235 12555.40 99.45 54677.93 88888.00 2015-08-23 09:37:56.375 235 12555.48 99.47 54677.90 88888.00 2015-08-23 09:37:56.500 235 12555.50 99.42 54677.85 88888.00 2015-08-23 09:37:56.625 235 12555.52 99.42 54677.88 88888.00 2015-08-23 09:37:56.750 235 12555.55 99.42 54677.90 88888.00 2015-08-23 09:37:56.875 235 12555.55 99.42 54677.88 88888.00 2015-08-23 09:37:57.000 235 12555.58 99.40 54677.88 88888.00 2015-08-23 09:37:57.125 235 12555.62 99.38 54677.88 88888.00 2015-08-23 09:37:57.250 235 12555.58 99.35 54677.85 88888.00 2015-08-23 09:37:57.375 235 12555.62 99.40 54677.85 88888.00 2015-08-23 09:37:57.500 235 12555.62 99.38 54677.88 88888.00 2015-08-23 09:37:57.625 235 12555.62 99.33 54677.88 88888.00 2015-08-23 09:37:57.750 235 12555.55 99.28 54677.85 88888.00 2015-08-23 09:37:57.875 235 12555.58 99.30 54677.85 88888.00 2015-08-23 09:37:58.000 235 12555.65 99.30 54677.85 88888.00 2015-08-23 09:37:58.125 235 12555.67 99.30 54677.88 88888.00 2015-08-23 09:37:58.250 235 12555.65 99.28 54677.85 88888.00 2015-08-23 09:37:58.375 235 12555.62 99.25 54677.85 88888.00 2015-08-23 09:37:58.500 235 12555.65 99.22 54677.85 88888.00 2015-08-23 09:37:58.625 235 12555.70 99.25 54677.85 88888.00 2015-08-23 09:37:58.750 235 12555.67 99.22 54677.85 88888.00 2015-08-23 09:37:58.875 235 12555.65 99.17 54677.82 88888.00 2015-08-23 09:37:59.000 235 12555.62 99.15 54677.80 88888.00 2015-08-23 09:37:59.125 235 12555.62 99.15 54677.82 88888.00 2015-08-23 09:37:59.250 235 12555.60 99.15 54677.82 88888.00 2015-08-23 09:37:59.375 235 12555.65 99.15 54677.82 88888.00 2015-08-23 09:37:59.500 235 12555.65 99.15 54677.82 88888.00 2015-08-23 09:37:59.625 235 12555.65 99.12 54677.82 88888.00 2015-08-23 09:37:59.750 235 12555.65 99.12 54677.82 88888.00 2015-08-23 09:37:59.875 235 12555.62 99.12 54677.82 88888.00 2015-08-23 09:38:00.000 235 12555.60 99.12 54677.80 88888.00 2015-08-23 09:38:00.125 235 12555.65 99.12 54677.82 88888.00 2015-08-23 09:38:00.250 235 12555.60 99.12 54677.85 88888.00 2015-08-23 09:38:00.375 235 12555.58 99.10 54677.82 88888.00 2015-08-23 09:38:00.500 235 12555.52 99.12 54677.82 88888.00 2015-08-23 09:38:00.625 235 12555.58 99.10 54677.82 88888.00 2015-08-23 09:38:00.750 235 12555.62 99.10 54677.82 88888.00 2015-08-23 09:38:00.875 235 12555.52 99.08 54677.80 88888.00 2015-08-23 09:38:01.000 235 12555.48 99.10 54677.82 88888.00 2015-08-23 09:38:01.125 235 12555.48 99.15 54677.82 88888.00 2015-08-23 09:38:01.250 235 12555.45 99.10 54677.82 88888.00 2015-08-23 09:38:01.375 235 12555.50 99.10 54677.82 88888.00 2015-08-23 09:38:01.500 235 12555.45 99.05 54677.80 88888.00 2015-08-23 09:38:01.625 235 12555.40 99.03 54677.75 88888.00 2015-08-23 09:38:01.750 235 12555.35 99.03 54677.75 88888.00 2015-08-23 09:38:01.875 235 12555.33 99.03 54677.78 88888.00 2015-08-23 09:38:02.000 235 12555.35 99.03 54677.78 88888.00 2015-08-23 09:38:02.125 235 12555.35 99.00 54677.78 88888.00 2015-08-23 09:38:02.250 235 12555.27 99.00 54677.78 88888.00 2015-08-23 09:38:02.375 235 12555.33 99.00 54677.80 88888.00 2015-08-23 09:38:02.500 235 12555.33 99.00 54677.75 88888.00 2015-08-23 09:38:02.625 235 12555.30 98.97 54677.72 88888.00 2015-08-23 09:38:02.750 235 12555.23 98.97 54677.70 88888.00 2015-08-23 09:38:02.875 235 12555.20 98.97 54677.72 88888.00 2015-08-23 09:38:03.000 235 12555.25 99.00 54677.70 88888.00 2015-08-23 09:38:03.125 235 12555.25 98.97 54677.70 88888.00 2015-08-23 09:38:03.250 235 12555.25 98.88 54677.70 88888.00 2015-08-23 09:38:03.375 235 12555.33 98.85 54677.68 88888.00 2015-08-23 09:38:03.500 235 12555.35 98.83 54677.68 88888.00 2015-08-23 09:38:03.625 235 12555.30 98.85 54677.68 88888.00 2015-08-23 09:38:03.750 235 12555.30 98.85 54677.65 88888.00 2015-08-23 09:38:03.875 235 12555.35 98.83 54677.70 88888.00 2015-08-23 09:38:04.000 235 12555.30 98.78 54677.68 88888.00 2015-08-23 09:38:04.125 235 12555.27 98.75 54677.65 88888.00 2015-08-23 09:38:04.250 235 12555.30 98.75 54677.65 88888.00 2015-08-23 09:38:04.375 235 12555.38 98.72 54677.60 88888.00 2015-08-23 09:38:04.500 235 12555.48 98.62 54677.57 88888.00 2015-08-23 09:38:04.625 235 12555.55 98.62 54677.60 88888.00 2015-08-23 09:38:04.750 235 12555.55 98.60 54677.62 88888.00 2015-08-23 09:38:04.875 235 12555.60 98.60 54677.60 88888.00 2015-08-23 09:38:05.000 235 12555.67 98.62 54677.57 88888.00 2015-08-23 09:38:05.125 235 12555.77 98.60 54677.57 88888.00 2015-08-23 09:38:05.250 235 12555.80 98.58 54677.57 88888.00 2015-08-23 09:38:05.375 235 12555.85 98.58 54677.55 88888.00 2015-08-23 09:38:05.500 235 12555.88 98.55 54677.53 88888.00 2015-08-23 09:38:05.625 235 12556.00 98.55 54677.50 88888.00 2015-08-23 09:38:05.750 235 12556.10 98.55 54677.50 88888.00 2015-08-23 09:38:05.875 235 12556.17 98.53 54677.50 88888.00 2015-08-23 09:38:06.000 235 12556.15 98.50 54677.47 88888.00 2015-08-23 09:38:06.125 235 12556.23 98.50 54677.47 88888.00 2015-08-23 09:38:06.250 235 12556.30 98.53 54677.50 88888.00 2015-08-23 09:38:06.375 235 12556.42 98.55 54677.45 88888.00 2015-08-23 09:38:06.500 235 12556.50 98.53 54677.43 88888.00 2015-08-23 09:38:06.625 235 12556.52 98.53 54677.45 88888.00 2015-08-23 09:38:06.750 235 12556.58 98.55 54677.47 88888.00 2015-08-23 09:38:06.875 235 12556.67 98.53 54677.45 88888.00 2015-08-23 09:38:07.000 235 12556.75 98.50 54677.40 88888.00 2015-08-23 09:38:07.125 235 12556.80 98.50 54677.43 88888.00 2015-08-23 09:38:07.250 235 12556.83 98.50 54677.43 88888.00 2015-08-23 09:38:07.375 235 12556.85 98.50 54677.40 88888.00 2015-08-23 09:38:07.500 235 12556.85 98.47 54677.38 88888.00 2015-08-23 09:38:07.625 235 12556.88 98.47 54677.35 88888.00 2015-08-23 09:38:07.750 235 12556.90 98.47 54677.35 88888.00 2015-08-23 09:38:07.875 235 12557.00 98.50 54677.35 88888.00 2015-08-23 09:38:08.000 235 12557.05 98.50 54677.35 88888.00 2015-08-23 09:38:08.125 235 12557.08 98.45 54677.38 88888.00 2015-08-23 09:38:08.250 235 12557.08 98.42 54677.38 88888.00 2015-08-23 09:38:08.375 235 12557.15 98.45 54677.35 88888.00 2015-08-23 09:38:08.500 235 12557.15 98.42 54677.35 88888.00 2015-08-23 09:38:08.625 235 12557.20 98.40 54677.32 88888.00 2015-08-23 09:38:08.750 235 12557.23 98.38 54677.32 88888.00 2015-08-23 09:38:08.875 235 12557.27 98.38 54677.35 88888.00 2015-08-23 09:38:09.000 235 12557.27 98.35 54677.32 88888.00 2015-08-23 09:38:09.125 235 12557.25 98.35 54677.35 88888.00 2015-08-23 09:38:09.250 235 12557.27 98.33 54677.32 88888.00 2015-08-23 09:38:09.375 235 12557.27 98.33 54677.32 88888.00 2015-08-23 09:38:09.500 235 12557.25 98.33 54677.35 88888.00 2015-08-23 09:38:09.625 235 12557.27 98.33 54677.32 88888.00 2015-08-23 09:38:09.750 235 12557.30 98.33 54677.32 88888.00 2015-08-23 09:38:09.875 235 12557.33 98.30 54677.32 88888.00 2015-08-23 09:38:10.000 235 12557.30 98.30 54677.30 88888.00 2015-08-23 09:38:10.125 235 12557.27 98.30 54677.28 88888.00 2015-08-23 09:38:10.250 235 12557.17 98.28 54677.30 88888.00 2015-08-23 09:38:10.375 235 12557.17 98.25 54677.30 88888.00 2015-08-23 09:38:10.500 235 12557.17 98.22 54677.30 88888.00 2015-08-23 09:38:10.625 235 12557.17 98.17 54677.32 88888.00 2015-08-23 09:38:10.750 235 12557.20 98.17 54677.30 88888.00 2015-08-23 09:38:10.875 235 12557.20 98.15 54677.32 88888.00 2015-08-23 09:38:11.000 235 12557.25 98.15 54677.32 88888.00 2015-08-23 09:38:11.125 235 12557.30 98.15 54677.35 88888.00 2015-08-23 09:38:11.250 235 12557.17 98.10 54677.38 88888.00 2015-08-23 09:38:11.375 235 12557.15 98.05 54677.35 88888.00 2015-08-23 09:38:11.500 235 12557.15 98.05 54677.32 88888.00 2015-08-23 09:38:11.625 235 12557.12 98.05 54677.32 88888.00 2015-08-23 09:38:11.750 235 12557.05 98.03 54677.32 88888.00 2015-08-23 09:38:11.875 235 12557.00 97.97 54677.35 88888.00 2015-08-23 09:38:12.000 235 12557.02 97.97 54677.35 88888.00 2015-08-23 09:38:12.125 235 12557.02 97.92 54677.38 88888.00 2015-08-23 09:38:12.250 235 12557.05 97.90 54677.38 88888.00 2015-08-23 09:38:12.375 235 12557.05 97.90 54677.35 88888.00 2015-08-23 09:38:12.500 235 12557.05 97.85 54677.35 88888.00 2015-08-23 09:38:12.625 235 12557.05 97.83 54677.38 88888.00 2015-08-23 09:38:12.750 235 12557.02 97.80 54677.38 88888.00 2015-08-23 09:38:12.875 235 12557.00 97.72 54677.38 88888.00 2015-08-23 09:38:13.000 235 12556.98 97.70 54677.32 88888.00 2015-08-23 09:38:13.125 235 12557.00 97.67 54677.38 88888.00 2015-08-23 09:38:13.250 235 12557.00 97.62 54677.38 88888.00 2015-08-23 09:38:13.375 235 12557.05 97.65 54677.40 88888.00 2015-08-23 09:38:13.500 235 12557.08 97.60 54677.40 88888.00 2015-08-23 09:38:13.625 235 12557.08 97.55 54677.40 88888.00 2015-08-23 09:38:13.750 235 12557.05 97.47 54677.38 88888.00 2015-08-23 09:38:13.875 235 12557.00 97.42 54677.40 88888.00 2015-08-23 09:38:14.000 235 12557.02 97.35 54677.40 88888.00 2015-08-23 09:38:14.125 235 12557.08 97.33 54677.43 88888.00 2015-08-23 09:38:14.250 235 12557.02 97.30 54677.47 88888.00 2015-08-23 09:38:14.375 235 12556.98 97.25 54677.47 88888.00 2015-08-23 09:38:14.500 235 12557.00 97.20 54677.47 88888.00 2015-08-23 09:38:14.625 235 12556.98 97.17 54677.50 88888.00 2015-08-23 09:38:14.750 235 12556.92 97.15 54677.50 88888.00 2015-08-23 09:38:14.875 235 12556.88 97.10 54677.47 88888.00 2015-08-23 09:38:15.000 235 12556.88 97.03 54677.45 88888.00 2015-08-23 09:38:15.125 235 12556.88 97.03 54677.47 88888.00 2015-08-23 09:38:15.250 235 12556.83 97.00 54677.50 88888.00 2015-08-23 09:38:15.375 235 12556.80 97.00 54677.53 88888.00 2015-08-23 09:38:15.500 235 12556.75 96.95 54677.53 88888.00 2015-08-23 09:38:15.625 235 12556.70 96.95 54677.53 88888.00 2015-08-23 09:38:15.750 235 12556.62 96.95 54677.53 88888.00 2015-08-23 09:38:15.875 235 12556.65 96.95 54677.55 88888.00 2015-08-23 09:38:16.000 235 12556.60 96.92 54677.57 88888.00 2015-08-23 09:38:16.125 235 12556.58 96.92 54677.57 88888.00 2015-08-23 09:38:16.250 235 12556.58 96.90 54677.60 88888.00 2015-08-23 09:38:16.375 235 12556.52 96.88 54677.62 88888.00 2015-08-23 09:38:16.500 235 12556.48 96.88 54677.62 88888.00 2015-08-23 09:38:16.625 235 12556.42 96.88 54677.65 88888.00 2015-08-23 09:38:16.750 235 12556.42 96.92 54677.65 88888.00 2015-08-23 09:38:16.875 235 12556.35 96.88 54677.68 88888.00 2015-08-23 09:38:17.000 235 12556.33 96.88 54677.65 88888.00 2015-08-23 09:38:17.125 235 12556.27 96.90 54677.68 88888.00 2015-08-23 09:38:17.250 235 12556.27 96.88 54677.72 88888.00 2015-08-23 09:38:17.375 235 12556.30 96.88 54677.75 88888.00 2015-08-23 09:38:17.500 235 12556.25 96.90 54677.78 88888.00 2015-08-23 09:38:17.625 235 12556.20 96.90 54677.78 88888.00 2015-08-23 09:38:17.750 235 12556.15 96.90 54677.75 88888.00 2015-08-23 09:38:17.875 235 12556.08 96.92 54677.78 88888.00 2015-08-23 09:38:18.000 235 12556.05 96.92 54677.75 88888.00 2015-08-23 09:38:18.125 235 12556.10 96.92 54677.78 88888.00 2015-08-23 09:38:18.250 235 12556.10 96.92 54677.82 88888.00 2015-08-23 09:38:18.375 235 12556.12 96.95 54677.80 88888.00 2015-08-23 09:38:18.500 235 12556.05 96.90 54677.82 88888.00 2015-08-23 09:38:18.625 235 12556.00 96.90 54677.80 88888.00 2015-08-23 09:38:18.750 235 12556.00 96.95 54677.82 88888.00 2015-08-23 09:38:18.875 235 12556.05 96.92 54677.85 88888.00 2015-08-23 09:38:19.000 235 12556.08 96.92 54677.82 88888.00 2015-08-23 09:38:19.125 235 12556.08 96.90 54677.82 88888.00 2015-08-23 09:38:19.250 235 12556.02 96.90 54677.85 88888.00 2015-08-23 09:38:19.375 235 12556.02 96.92 54677.88 88888.00 2015-08-23 09:38:19.500 235 12555.98 96.95 54677.90 88888.00 2015-08-23 09:38:19.625 235 12556.00 96.92 54677.93 88888.00 2015-08-23 09:38:19.750 235 12555.98 96.90 54677.90 88888.00 2015-08-23 09:38:19.875 235 12555.90 96.85 54677.90 88888.00 2015-08-23 09:38:20.000 235 12555.92 96.88 54677.90 88888.00 2015-08-23 09:38:20.125 235 12555.92 96.85 54677.93 88888.00 2015-08-23 09:38:20.250 235 12555.88 96.83 54677.93 88888.00 2015-08-23 09:38:20.375 235 12555.88 96.80 54677.90 88888.00 2015-08-23 09:38:20.500 235 12555.88 96.78 54677.90 88888.00 2015-08-23 09:38:20.625 235 12555.85 96.78 54677.93 88888.00 2015-08-23 09:38:20.750 235 12555.83 96.75 54677.95 88888.00 2015-08-23 09:38:20.875 235 12555.83 96.72 54678.00 88888.00 2015-08-23 09:38:21.000 235 12555.77 96.70 54677.97 88888.00 2015-08-23 09:38:21.125 235 12555.75 96.70 54677.95 88888.00 2015-08-23 09:38:21.250 235 12555.75 96.67 54677.97 88888.00 2015-08-23 09:38:21.375 235 12555.75 96.62 54677.97 88888.00 2015-08-23 09:38:21.500 235 12555.75 96.60 54678.00 88888.00 2015-08-23 09:38:21.625 235 12555.75 96.58 54678.03 88888.00 2015-08-23 09:38:21.750 235 12555.75 96.55 54678.00 88888.00 2015-08-23 09:38:21.875 235 12555.83 96.53 54677.97 88888.00 2015-08-23 09:38:22.000 235 12555.85 96.50 54677.97 88888.00 2015-08-23 09:38:22.125 235 12555.80 96.47 54678.05 88888.00 2015-08-23 09:38:22.250 235 12555.77 96.45 54678.05 88888.00 2015-08-23 09:38:22.375 235 12555.80 96.42 54678.05 88888.00 2015-08-23 09:38:22.500 235 12555.83 96.42 54678.05 88888.00 2015-08-23 09:38:22.625 235 12555.80 96.38 54678.07 88888.00 2015-08-23 09:38:22.750 235 12555.85 96.40 54678.07 88888.00 2015-08-23 09:38:22.875 235 12555.90 96.42 54678.10 88888.00 2015-08-23 09:38:23.000 235 12555.90 96.38 54678.07 88888.00 2015-08-23 09:38:23.125 235 12555.92 96.35 54678.07 88888.00 2015-08-23 09:38:23.250 235 12555.90 96.30 54678.07 88888.00 2015-08-23 09:38:23.375 235 12555.92 96.33 54678.10 88888.00 2015-08-23 09:38:23.500 235 12555.95 96.33 54678.12 88888.00 2015-08-23 09:38:23.625 235 12556.00 96.33 54678.10 88888.00 2015-08-23 09:38:23.750 235 12555.98 96.28 54678.10 88888.00 2015-08-23 09:38:23.875 235 12556.00 96.28 54678.12 88888.00 2015-08-23 09:38:24.000 235 12555.95 96.25 54678.12 88888.00 2015-08-23 09:38:24.125 235 12555.88 96.20 54678.15 88888.00 2015-08-23 09:38:24.250 235 12555.88 96.15 54678.18 88888.00 2015-08-23 09:38:24.375 235 12555.95 96.17 54678.20 88888.00 2015-08-23 09:38:24.500 235 12555.95 96.20 54678.22 88888.00 2015-08-23 09:38:24.625 235 12555.88 96.17 54678.25 88888.00 2015-08-23 09:38:24.750 235 12555.83 96.15 54678.25 88888.00 2015-08-23 09:38:24.875 235 12555.77 96.15 54678.25 88888.00 2015-08-23 09:38:25.000 235 12555.75 96.10 54678.22 88888.00 2015-08-23 09:38:25.125 235 12555.77 96.10 54678.28 88888.00 2015-08-23 09:38:25.250 235 12555.85 96.05 54678.32 88888.00 2015-08-23 09:38:25.375 235 12555.85 96.00 54678.35 88888.00 2015-08-23 09:38:25.500 235 12555.83 95.97 54678.32 88888.00 2015-08-23 09:38:25.625 235 12555.88 95.95 54678.32 88888.00 2015-08-23 09:38:25.750 235 12555.85 95.90 54678.32 88888.00 2015-08-23 09:38:25.875 235 12555.80 95.85 54678.32 88888.00 2015-08-23 09:38:26.000 235 12555.85 95.85 54678.35 88888.00 2015-08-23 09:38:26.125 235 12555.92 95.80 54678.35 88888.00 2015-08-23 09:38:26.250 235 12555.90 95.75 54678.40 88888.00 2015-08-23 09:38:26.375 235 12555.92 95.72 54678.43 88888.00 2015-08-23 09:38:26.500 235 12555.92 95.67 54678.43 88888.00 2015-08-23 09:38:26.625 235 12555.98 95.62 54678.40 88888.00 2015-08-23 09:38:26.750 235 12556.00 95.62 54678.40 88888.00 2015-08-23 09:38:26.875 235 12556.02 95.62 54678.43 88888.00 2015-08-23 09:38:27.000 235 12556.08 95.58 54678.45 88888.00 2015-08-23 09:38:27.125 235 12556.10 95.53 54678.43 88888.00 2015-08-23 09:38:27.250 235 12556.08 95.47 54678.43 88888.00 2015-08-23 09:38:27.375 235 12556.15 95.47 54678.43 88888.00 2015-08-23 09:38:27.500 235 12556.20 95.45 54678.47 88888.00 2015-08-23 09:38:27.625 235 12556.20 95.40 54678.50 88888.00 2015-08-23 09:38:27.750 235 12556.20 95.35 54678.50 88888.00 2015-08-23 09:38:27.875 235 12556.15 95.38 54678.50 88888.00 2015-08-23 09:38:28.000 235 12556.20 95.40 54678.53 88888.00 2015-08-23 09:38:28.125 235 12556.23 95.40 54678.60 88888.00 2015-08-23 09:38:28.250 235 12556.23 95.38 54678.62 88888.00 2015-08-23 09:38:28.375 235 12556.23 95.38 54678.62 88888.00 2015-08-23 09:38:28.500 235 12556.20 95.38 54678.65 88888.00 2015-08-23 09:38:28.625 235 12556.17 95.40 54678.68 88888.00 2015-08-23 09:38:28.750 235 12556.15 95.40 54678.65 88888.00 2015-08-23 09:38:28.875 235 12556.12 95.38 54678.65 88888.00 2015-08-23 09:38:29.000 235 12556.15 95.38 54678.68 88888.00 2015-08-23 09:38:29.125 235 12556.20 95.35 54678.72 88888.00 2015-08-23 09:38:29.250 235 12556.20 95.33 54678.75 88888.00 2015-08-23 09:38:29.375 235 12556.20 95.35 54678.75 88888.00 2015-08-23 09:38:29.500 235 12556.12 95.38 54678.75 88888.00 2015-08-23 09:38:29.625 235 12556.12 95.40 54678.75 88888.00 2015-08-23 09:38:29.750 235 12556.10 95.40 54678.75 88888.00 2015-08-23 09:38:29.875 235 12556.02 95.35 54678.78 88888.00 2015-08-23 09:38:30.000 235 12556.00 95.38 54678.80 88888.00 2015-08-23 09:38:30.125 235 12556.02 95.38 54678.82 88888.00 2015-08-23 09:38:30.250 235 12555.92 95.38 54678.85 88888.00 2015-08-23 09:38:30.375 235 12555.90 95.33 54678.85 88888.00 2015-08-23 09:38:30.500 235 12555.83 95.33 54678.85 88888.00 2015-08-23 09:38:30.625 235 12555.77 95.33 54678.88 88888.00 2015-08-23 09:38:30.750 235 12555.77 95.35 54678.88 88888.00 2015-08-23 09:38:30.875 235 12555.73 95.35 54678.90 88888.00 2015-08-23 09:38:31.000 235 12555.67 95.33 54678.90 88888.00 2015-08-23 09:38:31.125 235 12555.60 95.33 54678.95 88888.00 2015-08-23 09:38:31.250 235 12555.50 95.33 54678.95 88888.00 2015-08-23 09:38:31.375 235 12555.48 95.35 54678.97 88888.00 2015-08-23 09:38:31.500 235 12555.42 95.33 54678.97 88888.00 2015-08-23 09:38:31.625 235 12555.35 95.38 54678.97 88888.00 2015-08-23 09:38:31.750 235 12555.33 95.38 54679.03 88888.00 2015-08-23 09:38:31.875 235 12555.30 95.40 54679.05 88888.00 2015-08-23 09:38:32.000 235 12555.25 95.40 54679.05 88888.00 2015-08-23 09:38:32.125 235 12555.20 95.40 54679.03 88888.00 2015-08-23 09:38:32.250 235 12555.08 95.38 54679.07 88888.00 2015-08-23 09:38:32.375 235 12555.10 95.40 54679.10 88888.00 2015-08-23 09:38:32.500 235 12555.08 95.42 54679.15 88888.00 2015-08-23 09:38:32.625 235 12554.98 95.45 54679.15 88888.00 2015-08-23 09:38:32.750 235 12554.80 95.42 54679.12 88888.00 2015-08-23 09:38:32.875 235 12554.67 95.40 54679.15 88888.00 2015-08-23 09:38:33.000 235 12554.67 95.38 54679.15 88888.00 2015-08-23 09:38:33.125 235 12554.70 95.38 54679.15 88888.00 2015-08-23 09:38:33.250 235 12554.70 95.38 54679.18 88888.00 2015-08-23 09:38:33.375 235 12554.70 95.40 54679.20 88888.00 2015-08-23 09:38:33.500 235 12554.58 95.40 54679.22 88888.00 2015-08-23 09:38:33.625 235 12554.50 95.40 54679.20 88888.00 2015-08-23 09:38:33.750 235 12554.42 95.40 54679.22 88888.00 2015-08-23 09:38:33.875 235 12554.38 95.35 54679.25 88888.00 2015-08-23 09:38:34.000 235 12554.38 95.33 54679.25 88888.00 2015-08-23 09:38:34.125 235 12554.33 95.35 54679.25 88888.00 2015-08-23 09:38:34.250 235 12554.30 95.35 54679.32 88888.00 2015-08-23 09:38:34.375 235 12554.30 95.30 54679.35 88888.00 2015-08-23 09:38:34.500 235 12554.20 95.25 54679.38 88888.00 2015-08-23 09:38:34.625 235 12554.17 95.25 54679.38 88888.00 2015-08-23 09:38:34.750 235 12554.20 95.25 54679.38 88888.00 2015-08-23 09:38:34.875 235 12554.12 95.20 54679.38 88888.00 2015-08-23 09:38:35.000 235 12554.08 95.17 54679.40 88888.00 2015-08-23 09:38:35.125 235 12554.10 95.12 54679.40 88888.00 2015-08-23 09:38:35.250 235 12554.02 95.10 54679.43 88888.00 2015-08-23 09:38:35.375 235 12554.00 95.10 54679.45 88888.00 2015-08-23 09:38:35.500 235 12554.00 95.10 54679.47 88888.00 2015-08-23 09:38:35.625 235 12553.98 95.08 54679.47 88888.00 2015-08-23 09:38:35.750 235 12553.90 95.03 54679.47 88888.00 2015-08-23 09:38:35.875 235 12553.85 95.03 54679.45 88888.00 2015-08-23 09:38:36.000 235 12553.88 94.95 54679.53 88888.00 2015-08-23 09:38:36.125 235 12553.85 94.92 54679.55 88888.00 2015-08-23 09:38:36.250 235 12553.83 94.88 54679.55 88888.00 2015-08-23 09:38:36.375 235 12553.85 94.88 54679.55 88888.00 2015-08-23 09:38:36.500 235 12553.80 94.88 54679.57 88888.00 2015-08-23 09:38:36.625 235 12553.77 94.88 54679.55 88888.00 2015-08-23 09:38:36.750 235 12553.73 94.80 54679.55 88888.00 2015-08-23 09:38:36.875 235 12553.70 94.72 54679.53 88888.00 2015-08-23 09:38:37.000 235 12553.73 94.72 54679.57 88888.00 2015-08-23 09:38:37.125 235 12553.70 94.70 54679.62 88888.00 2015-08-23 09:38:37.250 235 12553.65 94.65 54679.62 88888.00 2015-08-23 09:38:37.375 235 12553.67 94.65 54679.62 88888.00 2015-08-23 09:38:37.500 235 12553.70 94.65 54679.62 88888.00 2015-08-23 09:38:37.625 235 12553.65 94.65 54679.65 88888.00 2015-08-23 09:38:37.750 235 12553.65 94.65 54679.62 88888.00 2015-08-23 09:38:37.875 235 12553.67 94.60 54679.60 88888.00 2015-08-23 09:38:38.000 235 12553.65 94.55 54679.60 88888.00 2015-08-23 09:38:38.125 235 12553.67 94.58 54679.62 88888.00 2015-08-23 09:38:38.250 235 12553.70 94.58 54679.68 88888.00 2015-08-23 09:38:38.375 235 12553.75 94.58 54679.65 88888.00 2015-08-23 09:38:38.500 235 12553.75 94.53 54679.65 88888.00 2015-08-23 09:38:38.625 235 12553.73 94.53 54679.62 88888.00 2015-08-23 09:38:38.750 235 12553.75 94.55 54679.62 88888.00 2015-08-23 09:38:38.875 235 12553.70 94.58 54679.60 88888.00 2015-08-23 09:38:39.000 235 12553.67 94.55 54679.62 88888.00 2015-08-23 09:38:39.125 235 12553.65 94.55 54679.62 88888.00 2015-08-23 09:38:39.250 235 12553.62 94.58 54679.65 88888.00 2015-08-23 09:38:39.375 235 12553.70 94.60 54679.68 88888.00 2015-08-23 09:38:39.500 235 12553.67 94.60 54679.62 88888.00 2015-08-23 09:38:39.625 235 12553.67 94.58 54679.40 88888.00 2015-08-23 09:38:39.750 235 12553.70 94.60 54679.47 88888.00 2015-08-23 09:38:39.875 235 12553.67 94.62 54679.72 88888.00 2015-08-23 09:38:40.000 235 12553.65 94.60 54679.80 88888.00 2015-08-23 09:38:40.125 235 12553.62 94.62 54679.80 88888.00 2015-08-23 09:38:40.250 235 12553.62 94.60 54679.78 88888.00 2015-08-23 09:38:40.375 235 12553.65 94.62 54679.78 88888.00 2015-08-23 09:38:40.500 235 12553.67 94.65 54679.80 88888.00 2015-08-23 09:38:40.625 235 12553.60 94.67 54679.80 88888.00 2015-08-23 09:38:40.750 235 12553.55 94.70 54679.78 88888.00 2015-08-23 09:38:40.875 235 12553.62 94.70 54679.78 88888.00 2015-08-23 09:38:41.000 235 12553.62 94.70 54679.78 88888.00 2015-08-23 09:38:41.125 235 12553.60 94.67 54679.75 88888.00 2015-08-23 09:38:41.250 235 12553.55 94.72 54679.80 88888.00 2015-08-23 09:38:41.375 235 12553.52 94.70 54679.82 88888.00 2015-08-23 09:38:41.500 235 12553.55 94.72 54679.80 88888.00 2015-08-23 09:38:41.625 235 12553.45 94.72 54679.82 88888.00 2015-08-23 09:38:41.750 235 12553.48 94.78 54679.82 88888.00 2015-08-23 09:38:41.875 235 12553.52 94.78 54679.85 88888.00 2015-08-23 09:38:42.000 235 12553.45 94.75 54679.82 88888.00 2015-08-23 09:38:42.125 235 12553.38 94.78 54679.88 88888.00 2015-08-23 09:38:42.250 235 12553.35 94.78 54679.90 88888.00 2015-08-23 09:38:42.375 235 12553.35 94.78 54679.88 88888.00 2015-08-23 09:38:42.500 235 12553.33 94.80 54679.88 88888.00 2015-08-23 09:38:42.625 235 12553.23 94.83 54679.90 88888.00 2015-08-23 09:38:42.750 235 12553.25 94.85 54679.93 88888.00 2015-08-23 09:38:42.875 235 12553.27 94.88 54679.95 88888.00 2015-08-23 09:38:43.000 235 12553.27 94.88 54679.93 88888.00 2015-08-23 09:38:43.125 235 12553.27 94.88 54679.93 88888.00 2015-08-23 09:38:43.250 235 12553.23 94.88 54679.90 88888.00 2015-08-23 09:38:43.375 235 12553.15 94.90 54679.93 88888.00 2015-08-23 09:38:43.500 235 12553.08 94.95 54679.95 88888.00 2015-08-23 09:38:43.625 235 12553.02 94.95 54679.93 88888.00 2015-08-23 09:38:43.750 235 12552.98 94.97 54679.95 88888.00 2015-08-23 09:38:43.875 235 12553.02 95.00 54679.95 88888.00 2015-08-23 09:38:44.000 235 12553.05 95.03 54679.95 88888.00 2015-08-23 09:38:44.125 235 12553.00 95.03 54679.95 88888.00 2015-08-23 09:38:44.250 235 12552.90 95.08 54680.00 88888.00 2015-08-23 09:38:44.375 235 12552.85 95.12 54680.00 88888.00 2015-08-23 09:38:44.500 235 12552.90 95.15 54680.03 88888.00 2015-08-23 09:38:44.625 235 12552.88 95.12 54680.00 88888.00 2015-08-23 09:38:44.750 235 12552.85 95.15 54680.00 88888.00 2015-08-23 09:38:44.875 235 12552.85 95.20 54680.00 88888.00 2015-08-23 09:38:45.000 235 12552.83 95.22 54680.03 88888.00 2015-08-23 09:38:45.125 235 12552.83 95.25 54680.07 88888.00 2015-08-23 09:38:45.250 235 12552.77 95.22 54680.07 88888.00 2015-08-23 09:38:45.375 235 12552.75 95.20 54680.05 88888.00 2015-08-23 09:38:45.500 235 12552.70 95.22 54680.03 88888.00 2015-08-23 09:38:45.625 235 12552.65 95.25 54680.05 88888.00 2015-08-23 09:38:45.750 235 12552.65 95.25 54680.05 88888.00 2015-08-23 09:38:45.875 235 12552.65 95.25 54680.10 88888.00 2015-08-23 09:38:46.000 235 12552.62 95.30 54680.10 88888.00 2015-08-23 09:38:46.125 235 12552.62 95.33 54680.10 88888.00 2015-08-23 09:38:46.250 235 12552.62 95.33 54680.10 88888.00 2015-08-23 09:38:46.375 235 12552.67 95.33 54680.10 88888.00 2015-08-23 09:38:46.500 235 12552.67 95.28 54680.10 88888.00 2015-08-23 09:38:46.625 235 12552.70 95.28 54680.10 88888.00 2015-08-23 09:38:46.750 235 12552.67 95.28 54680.10 88888.00 2015-08-23 09:38:46.875 235 12552.67 95.28 54680.10 88888.00 2015-08-23 09:38:47.000 235 12552.67 95.25 54680.10 88888.00 2015-08-23 09:38:47.125 235 12552.58 95.22 54680.10 88888.00 2015-08-23 09:38:47.250 235 12552.55 95.20 54680.12 88888.00 2015-08-23 09:38:47.375 235 12552.60 95.22 54680.15 88888.00 2015-08-23 09:38:47.500 235 12552.67 95.22 54680.18 88888.00 2015-08-23 09:38:47.625 235 12552.70 95.20 54680.15 88888.00 2015-08-23 09:38:47.750 235 12552.67 95.20 54680.12 88888.00 2015-08-23 09:38:47.875 235 12552.65 95.17 54680.10 88888.00 2015-08-23 09:38:48.000 235 12552.65 95.15 54680.10 88888.00 2015-08-23 09:38:48.125 235 12552.70 95.15 54680.12 88888.00 2015-08-23 09:38:48.250 235 12552.67 95.12 54680.12 88888.00 2015-08-23 09:38:48.375 235 12552.70 95.12 54680.15 88888.00 2015-08-23 09:38:48.500 235 12552.73 95.12 54680.12 88888.00 2015-08-23 09:38:48.625 235 12552.75 95.12 54680.15 88888.00 2015-08-23 09:38:48.750 235 12552.77 95.12 54680.15 88888.00 2015-08-23 09:38:48.875 235 12552.75 95.15 54680.18 88888.00 2015-08-23 09:38:49.000 235 12552.75 95.15 54680.18 88888.00 2015-08-23 09:38:49.125 235 12552.80 95.17 54680.12 88888.00 2015-08-23 09:38:49.250 235 12552.73 95.17 54680.18 88888.00 2015-08-23 09:38:49.375 235 12552.77 95.22 54680.18 88888.00 2015-08-23 09:38:49.500 235 12552.77 95.20 54680.18 88888.00 2015-08-23 09:38:49.625 235 12552.75 95.25 54680.15 88888.00 2015-08-23 09:38:49.750 235 12552.73 95.25 54680.18 88888.00 2015-08-23 09:38:49.875 235 12552.75 95.28 54680.15 88888.00 2015-08-23 09:38:50.000 235 12552.77 95.30 54680.15 88888.00 2015-08-23 09:38:50.125 235 12552.80 95.33 54680.20 88888.00 2015-08-23 09:38:50.250 235 12552.77 95.30 54680.18 88888.00 2015-08-23 09:38:50.375 235 12552.75 95.33 54680.18 88888.00 2015-08-23 09:38:50.500 235 12552.67 95.33 54680.18 88888.00 2015-08-23 09:38:50.625 235 12552.62 95.33 54680.20 88888.00 2015-08-23 09:38:50.750 235 12552.67 95.38 54680.22 88888.00 2015-08-23 09:38:50.875 235 12552.62 95.38 54680.25 88888.00 2015-08-23 09:38:51.000 235 12552.50 95.38 54680.25 88888.00 2015-08-23 09:38:51.125 235 12552.48 95.40 54680.28 88888.00 2015-08-23 09:38:51.250 235 12552.48 95.40 54680.30 88888.00 2015-08-23 09:38:51.375 235 12552.45 95.35 54680.28 88888.00 2015-08-23 09:38:51.500 235 12552.38 95.33 54680.30 88888.00 2015-08-23 09:38:51.625 235 12552.30 95.35 54680.30 88888.00 2015-08-23 09:38:51.750 235 12552.20 95.33 54680.32 88888.00 2015-08-23 09:38:51.875 235 12552.20 95.35 54680.38 88888.00 2015-08-23 09:38:52.000 235 12552.23 95.30 54680.35 88888.00 2015-08-23 09:38:52.125 235 12552.15 95.28 54680.35 88888.00 2015-08-23 09:38:52.250 235 12552.05 95.28 54680.38 88888.00 2015-08-23 09:38:52.375 235 12552.02 95.25 54680.40 88888.00 2015-08-23 09:38:52.500 235 12551.98 95.25 54680.40 88888.00 2015-08-23 09:38:52.625 235 12551.88 95.25 54680.45 88888.00 2015-08-23 09:38:52.750 235 12551.80 95.22 54680.47 88888.00 2015-08-23 09:38:52.875 235 12551.73 95.22 54680.50 88888.00 2015-08-23 09:38:53.000 235 12551.67 95.17 54680.47 88888.00 2015-08-23 09:38:53.125 235 12551.60 95.17 54680.47 88888.00 2015-08-23 09:38:53.250 235 12551.52 95.15 54680.50 88888.00 2015-08-23 09:38:53.375 235 12551.50 95.15 54680.57 88888.00 2015-08-23 09:38:53.500 235 12551.40 95.15 54680.57 88888.00 2015-08-23 09:38:53.625 235 12551.33 95.10 54680.55 88888.00 2015-08-23 09:38:53.750 235 12551.33 95.10 54680.55 88888.00 2015-08-23 09:38:53.875 235 12551.27 95.08 54680.60 88888.00 2015-08-23 09:38:54.000 235 12551.23 95.03 54680.57 88888.00 2015-08-23 09:38:54.125 235 12551.17 95.00 54680.57 88888.00 2015-08-23 09:38:54.250 235 12551.12 94.92 54680.60 88888.00 2015-08-23 09:38:54.375 235 12551.10 94.90 54680.62 88888.00 2015-08-23 09:38:54.500 235 12551.05 94.90 54680.65 88888.00 2015-08-23 09:38:54.625 235 12550.92 94.88 54680.65 88888.00 2015-08-23 09:38:54.750 235 12550.90 94.88 54680.65 88888.00 2015-08-23 09:38:54.875 235 12550.90 94.83 54680.68 88888.00 2015-08-23 09:38:55.000 235 12550.85 94.83 54680.70 88888.00 2015-08-23 09:38:55.125 235 12550.70 94.78 54680.70 88888.00 2015-08-23 09:38:55.250 235 12550.60 94.75 54680.70 88888.00 2015-08-23 09:38:55.375 235 12550.62 94.75 54680.75 88888.00 2015-08-23 09:38:55.500 235 12550.65 94.78 54680.78 88888.00 2015-08-23 09:38:55.625 235 12550.62 94.75 54680.75 88888.00 2015-08-23 09:38:55.750 235 12550.62 94.72 54680.72 88888.00 2015-08-23 09:38:55.875 235 12550.58 94.70 54680.72 88888.00 2015-08-23 09:38:56.000 235 12550.55 94.62 54680.70 88888.00 2015-08-23 09:38:56.125 235 12550.55 94.62 54680.75 88888.00 2015-08-23 09:38:56.250 235 12550.52 94.60 54680.80 88888.00 2015-08-23 09:38:56.375 235 12550.48 94.58 54680.78 88888.00 2015-08-23 09:38:56.500 235 12550.42 94.58 54680.78 88888.00 2015-08-23 09:38:56.625 235 12550.42 94.58 54680.78 88888.00 2015-08-23 09:38:56.750 235 12550.42 94.58 54680.80 88888.00 2015-08-23 09:38:56.875 235 12550.38 94.58 54680.82 88888.00 2015-08-23 09:38:57.000 235 12550.38 94.55 54680.82 88888.00 2015-08-23 09:38:57.125 235 12550.40 94.53 54680.85 88888.00 2015-08-23 09:38:57.250 235 12550.38 94.50 54680.82 88888.00 2015-08-23 09:38:57.375 235 12550.33 94.50 54680.82 88888.00 2015-08-23 09:38:57.500 235 12550.33 94.47 54680.82 88888.00 2015-08-23 09:38:57.625 235 12550.35 94.50 54680.85 88888.00 2015-08-23 09:38:57.750 235 12550.27 94.50 54680.82 88888.00 2015-08-23 09:38:57.875 235 12550.27 94.53 54680.85 88888.00 2015-08-23 09:38:58.000 235 12550.35 94.55 54680.88 88888.00 2015-08-23 09:38:58.125 235 12550.38 94.58 54680.88 88888.00 2015-08-23 09:38:58.250 235 12550.40 94.55 54680.85 88888.00 2015-08-23 09:38:58.375 235 12550.42 94.55 54680.88 88888.00 2015-08-23 09:38:58.500 235 12550.38 94.58 54680.88 88888.00 2015-08-23 09:38:58.625 235 12550.33 94.60 54680.88 88888.00 2015-08-23 09:38:58.750 235 12550.30 94.58 54680.85 88888.00 2015-08-23 09:38:58.875 235 12550.33 94.58 54680.85 88888.00 2015-08-23 09:38:59.000 235 12550.35 94.60 54680.82 88888.00 2015-08-23 09:38:59.125 235 12550.40 94.62 54680.82 88888.00 2015-08-23 09:38:59.250 235 12550.38 94.62 54680.85 88888.00 2015-08-23 09:38:59.375 235 12550.42 94.70 54680.88 88888.00 2015-08-23 09:38:59.500 235 12550.42 94.70 54680.82 88888.00 2015-08-23 09:38:59.625 235 12550.42 94.67 54680.80 88888.00 2015-08-23 09:38:59.750 235 12550.40 94.67 54680.85 88888.00 2015-08-23 09:38:59.875 235 12550.42 94.67 54680.88 88888.00 2015-08-23 09:39:00.000 235 12550.38 94.70 54680.88 88888.00 2015-08-23 09:39:00.125 235 12550.38 94.70 54680.85 88888.00 2015-08-23 09:39:00.250 235 12550.35 94.67 54680.88 88888.00 2015-08-23 09:39:00.375 235 12550.38 94.70 54680.85 88888.00 2015-08-23 09:39:00.500 235 12550.40 94.75 54680.85 88888.00 2015-08-23 09:39:00.625 235 12550.40 94.75 54680.88 88888.00 2015-08-23 09:39:00.750 235 12550.38 94.75 54680.88 88888.00 2015-08-23 09:39:00.875 235 12550.38 94.75 54680.85 88888.00 2015-08-23 09:39:01.000 235 12550.40 94.75 54680.82 88888.00 2015-08-23 09:39:01.125 235 12550.38 94.78 54680.90 88888.00 2015-08-23 09:39:01.250 235 12550.30 94.75 54680.93 88888.00 2015-08-23 09:39:01.375 235 12550.30 94.78 54680.90 88888.00 2015-08-23 09:39:01.500 235 12550.27 94.83 54680.88 88888.00 2015-08-23 09:39:01.625 235 12550.15 94.83 54680.88 88888.00 2015-08-23 09:39:01.750 235 12550.08 94.78 54680.90 88888.00 2015-08-23 09:39:01.875 235 12550.05 94.80 54680.93 88888.00 2015-08-23 09:39:02.000 235 12550.05 94.80 54680.97 88888.00 2015-08-23 09:39:02.125 235 12550.00 94.78 54681.00 88888.00 2015-08-23 09:39:02.250 235 12549.95 94.78 54681.00 88888.00 2015-08-23 09:39:02.375 235 12549.88 94.80 54681.03 88888.00 2015-08-23 09:39:02.500 235 12549.83 94.83 54681.00 88888.00 2015-08-23 09:39:02.625 235 12549.77 94.80 54681.00 88888.00 2015-08-23 09:39:02.750 235 12549.67 94.83 54681.03 88888.00 2015-08-23 09:39:02.875 235 12549.70 94.83 54681.00 88888.00 2015-08-23 09:39:03.000 235 12549.65 94.83 54681.03 88888.00 2015-08-23 09:39:03.125 235 12549.65 94.85 54681.05 88888.00 2015-08-23 09:39:03.250 235 12549.58 94.83 54681.03 88888.00 2015-08-23 09:39:03.375 235 12549.52 94.83 54681.03 88888.00 2015-08-23 09:39:03.500 235 12549.35 94.83 54681.05 88888.00 2015-08-23 09:39:03.625 235 12549.23 94.88 54681.10 88888.00 2015-08-23 09:39:03.750 235 12549.23 94.90 54681.12 88888.00 2015-08-23 09:39:03.875 235 12549.15 94.85 54681.10 88888.00 2015-08-23 09:39:04.000 235 12549.05 94.88 54681.10 88888.00 2015-08-23 09:39:04.125 235 12548.98 94.92 54681.12 88888.00 2015-08-23 09:39:04.250 235 12548.90 94.90 54681.15 88888.00 2015-08-23 09:39:04.375 235 12548.90 94.88 54681.15 88888.00 2015-08-23 09:39:04.500 235 12548.88 94.90 54681.18 88888.00 2015-08-23 09:39:04.625 235 12548.77 94.88 54681.20 88888.00 2015-08-23 09:39:04.750 235 12548.65 94.90 54681.22 88888.00 2015-08-23 09:39:04.875 235 12548.65 94.88 54681.25 88888.00 2015-08-23 09:39:05.000 235 12548.60 94.83 54681.22 88888.00 2015-08-23 09:39:05.125 235 12548.50 94.83 54681.22 88888.00 2015-08-23 09:39:05.250 235 12548.33 94.78 54681.22 88888.00 2015-08-23 09:39:05.375 235 12548.33 94.75 54681.22 88888.00 2015-08-23 09:39:05.500 235 12548.35 94.75 54681.25 88888.00 2015-08-23 09:39:05.625 235 12548.35 94.72 54681.28 88888.00 2015-08-23 09:39:05.750 235 12548.27 94.70 54681.32 88888.00 2015-08-23 09:39:05.875 235 12548.15 94.65 54681.35 88888.00 2015-08-23 09:39:06.000 235 12548.08 94.60 54681.35 88888.00 2015-08-23 09:39:06.125 235 12548.00 94.60 54681.35 88888.00 2015-08-23 09:39:06.250 235 12547.88 94.55 54681.35 88888.00 2015-08-23 09:39:06.375 235 12547.88 94.53 54681.35 88888.00 2015-08-23 09:39:06.500 235 12547.80 94.50 54681.38 88888.00 2015-08-23 09:39:06.625 235 12547.70 94.45 54681.38 88888.00 2015-08-23 09:39:06.750 235 12547.65 94.47 54681.38 88888.00 2015-08-23 09:39:06.875 235 12547.60 94.45 54681.40 88888.00 2015-08-23 09:39:07.000 235 12547.55 94.42 54681.40 88888.00 2015-08-23 09:39:07.125 235 12547.50 94.40 54681.40 88888.00 2015-08-23 09:39:07.250 235 12547.40 94.38 54681.45 88888.00 2015-08-23 09:39:07.375 235 12547.33 94.35 54681.47 88888.00 2015-08-23 09:39:07.500 235 12547.25 94.38 54681.50 88888.00 2015-08-23 09:39:07.625 235 12547.20 94.35 54681.55 88888.00 2015-08-23 09:39:07.750 235 12547.15 94.33 54681.55 88888.00 2015-08-23 09:39:07.875 235 12547.10 94.30 54681.55 88888.00 2015-08-23 09:39:08.000 235 12547.00 94.28 54681.57 88888.00 2015-08-23 09:39:08.125 235 12546.88 94.25 54681.60 88888.00 2015-08-23 09:39:08.250 235 12546.85 94.20 54681.65 88888.00 2015-08-23 09:39:08.375 235 12546.85 94.20 54681.60 88888.00 2015-08-23 09:39:08.500 235 12546.75 94.20 54681.62 88888.00 2015-08-23 09:39:08.625 235 12546.70 94.20 54681.65 88888.00 2015-08-23 09:39:08.750 235 12546.62 94.22 54681.65 88888.00 2015-08-23 09:39:08.875 235 12546.55 94.17 54681.62 88888.00 2015-08-23 09:39:09.000 235 12546.55 94.17 54681.62 88888.00 2015-08-23 09:39:09.125 235 12546.55 94.17 54681.65 88888.00 2015-08-23 09:39:09.250 235 12546.52 94.17 54681.68 88888.00 2015-08-23 09:39:09.375 235 12546.58 94.20 54681.70 88888.00 2015-08-23 09:39:09.500 235 12546.52 94.17 54681.72 88888.00 2015-08-23 09:39:09.625 235 12546.48 94.15 54681.72 88888.00 2015-08-23 09:39:09.750 235 12546.48 94.15 54681.75 88888.00 2015-08-23 09:39:09.875 235 12546.42 94.17 54681.72 88888.00 2015-08-23 09:39:10.000 235 12546.40 94.15 54681.70 88888.00 2015-08-23 09:39:10.125 235 12546.38 94.12 54681.75 88888.00 2015-08-23 09:39:10.250 235 12546.30 94.12 54681.72 88888.00 2015-08-23 09:39:10.375 235 12546.30 94.12 54681.75 88888.00 2015-08-23 09:39:10.500 235 12546.30 94.10 54681.78 88888.00 2015-08-23 09:39:10.625 235 12546.33 94.12 54681.78 88888.00 2015-08-23 09:39:10.750 235 12546.33 94.10 54681.75 88888.00 2015-08-23 09:39:10.875 235 12546.27 94.08 54681.78 88888.00 2015-08-23 09:39:11.000 235 12546.20 94.08 54681.78 88888.00 2015-08-23 09:39:11.125 235 12546.25 94.10 54681.80 88888.00 2015-08-23 09:39:11.250 235 12546.25 94.12 54681.80 88888.00 2015-08-23 09:39:11.375 235 12546.23 94.12 54681.82 88888.00 2015-08-23 09:39:11.500 235 12546.15 94.15 54681.85 88888.00 2015-08-23 09:39:11.625 235 12546.08 94.15 54681.88 88888.00 2015-08-23 09:39:11.750 235 12546.00 94.17 54681.90 88888.00 2015-08-23 09:39:11.875 235 12545.98 94.22 54681.93 88888.00 2015-08-23 09:39:12.000 235 12545.98 94.25 54681.93 88888.00 2015-08-23 09:39:12.125 235 12545.95 94.25 54681.95 88888.00 2015-08-23 09:39:12.250 235 12545.85 94.22 54681.95 88888.00 2015-08-23 09:39:12.375 235 12545.83 94.25 54681.93 88888.00 2015-08-23 09:39:12.500 235 12545.77 94.30 54681.95 88888.00 2015-08-23 09:39:12.625 235 12545.70 94.30 54681.95 88888.00 2015-08-23 09:39:12.750 235 12545.65 94.33 54682.00 88888.00 2015-08-23 09:39:12.875 235 12545.58 94.33 54682.00 88888.00 2015-08-23 09:39:13.000 235 12545.52 94.35 54681.97 88888.00 2015-08-23 09:39:13.125 235 12545.45 94.35 54682.03 88888.00 2015-08-23 09:39:13.250 235 12545.38 94.33 54682.00 88888.00 2015-08-23 09:39:13.375 235 12545.35 94.35 54682.00 88888.00 2015-08-23 09:39:13.500 235 12545.25 94.40 54682.05 88888.00 2015-08-23 09:39:13.625 235 12545.12 94.45 54682.05 88888.00 2015-08-23 09:39:13.750 235 12545.10 94.42 54682.07 88888.00 2015-08-23 09:39:13.875 235 12545.05 94.42 54682.07 88888.00 2015-08-23 09:39:14.000 235 12545.00 94.45 54682.10 88888.00 2015-08-23 09:39:14.125 235 12544.92 94.47 54682.07 88888.00 2015-08-23 09:39:14.250 235 12544.92 94.45 54682.12 88888.00 2015-08-23 09:39:14.375 235 12544.95 94.47 54682.10 88888.00 2015-08-23 09:39:14.500 235 12544.92 94.50 54682.15 88888.00 2015-08-23 09:39:14.625 235 12544.88 94.47 54682.12 88888.00 2015-08-23 09:39:14.750 235 12544.80 94.47 54682.12 88888.00 2015-08-23 09:39:14.875 235 12544.80 94.47 54682.12 88888.00 2015-08-23 09:39:15.000 235 12544.75 94.42 54682.10 88888.00 2015-08-23 09:39:15.125 235 12544.75 94.42 54682.12 88888.00 2015-08-23 09:39:15.250 235 12544.70 94.42 54682.12 88888.00 2015-08-23 09:39:15.375 235 12544.70 94.40 54682.10 88888.00 2015-08-23 09:39:15.500 235 12544.67 94.38 54682.12 88888.00 2015-08-23 09:39:15.625 235 12544.67 94.38 54682.15 88888.00 2015-08-23 09:39:15.750 235 12544.67 94.38 54682.18 88888.00 2015-08-23 09:39:15.875 235 12544.62 94.38 54682.18 88888.00 2015-08-23 09:39:16.000 235 12544.60 94.30 54682.18 88888.00 2015-08-23 09:39:16.125 235 12544.55 94.25 54682.18 88888.00 2015-08-23 09:39:16.250 235 12544.60 94.20 54682.20 88888.00 2015-08-23 09:39:16.375 235 12544.65 94.20 54682.18 88888.00 2015-08-23 09:39:16.500 235 12544.65 94.17 54682.20 88888.00 2015-08-23 09:39:16.625 235 12544.62 94.15 54682.18 88888.00 2015-08-23 09:39:16.750 235 12544.58 94.12 54682.18 88888.00 2015-08-23 09:39:16.875 235 12544.60 94.05 54682.20 88888.00 2015-08-23 09:39:17.000 235 12544.60 94.03 54682.20 88888.00 2015-08-23 09:39:17.125 235 12544.60 94.00 54682.25 88888.00 2015-08-23 09:39:17.250 235 12544.55 93.97 54682.28 88888.00 2015-08-23 09:39:17.375 235 12544.60 93.97 54682.28 88888.00 2015-08-23 09:39:17.500 235 12544.52 93.92 54682.28 88888.00 2015-08-23 09:39:17.625 235 12544.48 93.90 54682.25 88888.00 2015-08-23 09:39:17.750 235 12544.48 93.88 54682.25 88888.00 2015-08-23 09:39:17.875 235 12544.45 93.90 54682.25 88888.00 2015-08-23 09:39:18.000 235 12544.40 93.85 54682.25 88888.00 2015-08-23 09:39:18.125 235 12544.33 93.83 54682.28 88888.00 2015-08-23 09:39:18.250 235 12544.25 93.80 54682.30 88888.00 2015-08-23 09:39:18.375 235 12544.27 93.83 54682.32 88888.00 2015-08-23 09:39:18.500 235 12544.17 93.78 54682.32 88888.00 2015-08-23 09:39:18.625 235 12544.10 93.78 54682.32 88888.00 2015-08-23 09:39:18.750 235 12544.08 93.75 54682.35 88888.00 2015-08-23 09:39:18.875 235 12544.08 93.72 54682.32 88888.00 2015-08-23 09:39:19.000 235 12544.05 93.75 54682.32 88888.00 2015-08-23 09:39:19.125 235 12544.00 93.75 54682.32 88888.00 2015-08-23 09:39:19.250 235 12543.92 93.70 54682.32 88888.00 2015-08-23 09:39:19.375 235 12543.85 93.70 54682.35 88888.00 2015-08-23 09:39:19.500 235 12543.73 93.70 54682.38 88888.00 2015-08-23 09:39:19.625 235 12543.73 93.70 54682.40 88888.00 2015-08-23 09:39:19.750 235 12543.67 93.67 54682.35 88888.00 2015-08-23 09:39:19.875 235 12543.55 93.70 54682.38 88888.00 2015-08-23 09:39:20.000 235 12543.58 93.72 54682.38 88888.00 2015-08-23 09:39:20.125 235 12543.62 93.75 54682.43 88888.00 2015-08-23 09:39:20.250 235 12543.58 93.72 54682.43 88888.00 2015-08-23 09:39:20.375 235 12543.50 93.70 54682.43 88888.00 2015-08-23 09:39:20.500 235 12543.42 93.70 54682.47 88888.00 2015-08-23 09:39:20.625 235 12543.30 93.70 54682.47 88888.00 2015-08-23 09:39:20.750 235 12543.27 93.65 54682.47 88888.00 2015-08-23 09:39:20.875 235 12543.25 93.70 54682.50 88888.00 2015-08-23 09:39:21.000 235 12543.20 93.67 54682.50 88888.00 2015-08-23 09:39:21.125 235 12543.15 93.65 54682.53 88888.00 2015-08-23 09:39:21.250 235 12543.08 93.62 54682.55 88888.00 2015-08-23 09:39:21.375 235 12543.02 93.62 54682.55 88888.00 2015-08-23 09:39:21.500 235 12542.92 93.62 54682.55 88888.00 2015-08-23 09:39:21.625 235 12542.85 93.60 54682.55 88888.00 2015-08-23 09:39:21.750 235 12542.83 93.58 54682.55 88888.00 2015-08-23 09:39:21.875 235 12542.83 93.55 54682.57 88888.00 2015-08-23 09:39:22.000 235 12542.73 93.55 54682.57 88888.00 2015-08-23 09:39:22.125 235 12542.65 93.55 54682.60 88888.00 2015-08-23 09:39:22.250 235 12542.60 93.53 54682.62 88888.00 2015-08-23 09:39:22.375 235 12542.55 93.47 54682.57 88888.00 2015-08-23 09:39:22.500 235 12542.45 93.42 54682.57 88888.00 2015-08-23 09:39:22.625 235 12542.42 93.38 54682.57 88888.00 2015-08-23 09:39:22.750 235 12542.38 93.38 54682.60 88888.00 2015-08-23 09:39:22.875 235 12542.30 93.38 54682.65 88888.00 2015-08-23 09:39:23.000 235 12542.27 93.33 54682.65 88888.00 2015-08-23 09:39:23.125 235 12542.25 93.28 54682.68 88888.00 2015-08-23 09:39:23.250 235 12542.17 93.20 54682.65 88888.00 2015-08-23 09:39:23.375 235 12542.15 93.17 54682.65 88888.00 2015-08-23 09:39:23.500 235 12542.12 93.15 54682.65 88888.00 2015-08-23 09:39:23.625 235 12542.10 93.10 54682.68 88888.00 2015-08-23 09:39:23.750 235 12542.05 93.10 54682.75 88888.00 2015-08-23 09:39:23.875 235 12542.08 93.08 54682.75 88888.00 2015-08-23 09:39:24.000 235 12542.02 93.05 54682.78 88888.00 2015-08-23 09:39:24.125 235 12542.00 93.00 54682.78 88888.00 2015-08-23 09:39:24.250 235 12541.98 93.00 54682.80 88888.00 2015-08-23 09:39:24.375 235 12542.00 92.95 54682.80 88888.00 2015-08-23 09:39:24.500 235 12541.90 92.92 54682.80 88888.00 2015-08-23 09:39:24.625 235 12541.90 92.90 54682.82 88888.00 2015-08-23 09:39:24.750 235 12541.95 92.92 54682.85 88888.00 2015-08-23 09:39:24.875 235 12541.95 92.92 54682.85 88888.00 2015-08-23 09:39:25.000 235 12541.88 92.90 54682.85 88888.00 2015-08-23 09:39:25.125 235 12541.77 92.90 54682.88 88888.00 2015-08-23 09:39:25.250 235 12541.73 92.92 54682.85 88888.00 2015-08-23 09:39:25.375 235 12541.73 92.90 54682.85 88888.00 2015-08-23 09:39:25.500 235 12541.70 92.90 54682.85 88888.00 2015-08-23 09:39:25.625 235 12541.75 92.92 54682.88 88888.00 2015-08-23 09:39:25.750 235 12541.77 92.92 54682.88 88888.00 2015-08-23 09:39:25.875 235 12541.75 92.92 54682.88 88888.00 2015-08-23 09:39:26.000 235 12541.67 92.95 54682.88 88888.00 2015-08-23 09:39:26.125 235 12541.67 92.97 54682.88 88888.00 2015-08-23 09:39:26.250 235 12541.67 92.97 54682.90 88888.00 2015-08-23 09:39:26.375 235 12541.77 92.95 54682.90 88888.00 2015-08-23 09:39:26.500 235 12541.77 92.95 54682.90 88888.00 2015-08-23 09:39:26.625 235 12541.77 92.95 54682.90 88888.00 2015-08-23 09:39:26.750 235 12541.75 92.95 54682.88 88888.00 2015-08-23 09:39:26.875 235 12541.73 92.97 54682.88 88888.00 2015-08-23 09:39:27.000 235 12541.73 92.95 54682.88 88888.00 2015-08-23 09:39:27.125 235 12541.73 92.95 54682.90 88888.00 2015-08-23 09:39:27.250 235 12541.70 92.95 54682.88 88888.00 2015-08-23 09:39:27.375 235 12541.77 92.97 54682.85 88888.00 2015-08-23 09:39:27.500 235 12541.77 93.00 54682.90 88888.00 2015-08-23 09:39:27.625 235 12541.77 93.03 54682.90 88888.00 2015-08-23 09:39:27.750 235 12541.70 93.00 54682.93 88888.00 2015-08-23 09:39:27.875 235 12541.62 92.95 54682.90 88888.00 2015-08-23 09:39:28.000 235 12541.65 92.95 54682.88 88888.00 2015-08-23 09:39:28.125 235 12541.65 92.95 54682.93 88888.00 2015-08-23 09:39:28.250 235 12541.60 92.92 54682.93 88888.00 2015-08-23 09:39:28.375 235 12541.58 92.97 54682.93 88888.00 2015-08-23 09:39:28.500 235 12541.55 93.03 54682.95 88888.00 2015-08-23 09:39:28.625 235 12541.52 93.00 54682.95 88888.00 2015-08-23 09:39:28.750 235 12541.48 92.97 54682.95 88888.00 2015-08-23 09:39:28.875 235 12541.40 93.00 54682.95 88888.00 2015-08-23 09:39:29.000 235 12541.42 92.97 54682.95 88888.00 2015-08-23 09:39:29.125 235 12541.42 92.97 54683.00 88888.00 2015-08-23 09:39:29.250 235 12541.30 92.95 54683.00 88888.00 2015-08-23 09:39:29.375 235 12541.23 93.00 54683.03 88888.00 2015-08-23 09:39:29.500 235 12541.20 93.00 54683.05 88888.00 2015-08-23 09:39:29.625 235 12541.17 92.95 54683.03 88888.00 2015-08-23 09:39:29.750 235 12541.08 92.97 54683.05 88888.00 2015-08-23 09:39:29.875 235 12541.00 92.97 54683.05 88888.00 2015-08-23 09:39:30.000 235 12540.90 93.00 54683.05 88888.00 2015-08-23 09:39:30.125 235 12540.83 93.00 54683.10 88888.00 2015-08-23 09:39:30.250 235 12540.80 92.92 54683.10 88888.00 2015-08-23 09:39:30.375 235 12540.80 92.90 54683.05 88888.00 2015-08-23 09:39:30.500 235 12540.77 92.90 54683.07 88888.00 2015-08-23 09:39:30.625 235 12540.75 92.88 54683.10 88888.00 2015-08-23 09:39:30.750 235 12540.70 92.90 54683.10 88888.00 2015-08-23 09:39:30.875 235 12540.58 92.88 54683.10 88888.00 2015-08-23 09:39:31.000 235 12540.60 92.88 54683.12 88888.00 2015-08-23 09:39:31.125 235 12540.62 92.88 54683.10 88888.00 2015-08-23 09:39:31.250 235 12540.58 92.85 54683.10 88888.00 2015-08-23 09:39:31.375 235 12540.62 92.83 54683.10 88888.00 2015-08-23 09:39:31.500 235 12540.62 92.80 54683.12 88888.00 2015-08-23 09:39:31.625 235 12540.62 92.80 54683.12 88888.00 2015-08-23 09:39:31.750 235 12540.67 92.80 54683.10 88888.00 2015-08-23 09:39:31.875 235 12540.70 92.75 54683.10 88888.00 2015-08-23 09:39:32.000 235 12540.70 92.72 54683.10 88888.00 2015-08-23 09:39:32.125 235 12540.62 92.67 54683.10 88888.00 2015-08-23 09:39:32.250 235 12540.62 92.65 54683.12 88888.00 2015-08-23 09:39:32.375 235 12540.65 92.65 54683.15 88888.00 2015-08-23 09:39:32.500 235 12540.62 92.60 54683.18 88888.00 2015-08-23 09:39:32.625 235 12540.65 92.60 54683.15 88888.00 2015-08-23 09:39:32.750 235 12540.65 92.58 54683.12 88888.00 2015-08-23 09:39:32.875 235 12540.62 92.58 54683.12 88888.00 2015-08-23 09:39:33.000 235 12540.58 92.58 54683.15 88888.00 2015-08-23 09:39:33.125 235 12540.52 92.58 54683.18 88888.00 2015-08-23 09:39:33.250 235 12540.45 92.58 54683.20 88888.00 2015-08-23 09:39:33.375 235 12540.45 92.55 54683.20 88888.00 2015-08-23 09:39:33.500 235 12540.42 92.50 54683.20 88888.00 2015-08-23 09:39:33.625 235 12540.45 92.53 54683.22 88888.00 2015-08-23 09:39:33.750 235 12540.42 92.53 54683.20 88888.00 2015-08-23 09:39:33.875 235 12540.38 92.50 54683.22 88888.00 2015-08-23 09:39:34.000 235 12540.38 92.50 54683.25 88888.00 2015-08-23 09:39:34.125 235 12540.38 92.47 54683.25 88888.00 2015-08-23 09:39:34.250 235 12540.30 92.53 54683.25 88888.00 2015-08-23 09:39:34.375 235 12540.25 92.53 54683.25 88888.00 2015-08-23 09:39:34.500 235 12540.23 92.53 54683.25 88888.00 2015-08-23 09:39:34.625 235 12540.17 92.50 54683.25 88888.00 2015-08-23 09:39:34.750 235 12540.10 92.53 54683.28 88888.00 2015-08-23 09:39:34.875 235 12540.08 92.53 54683.30 88888.00 2015-08-23 09:39:35.000 235 12540.02 92.55 54683.30 88888.00 2015-08-23 09:39:35.125 235 12539.98 92.58 54683.32 88888.00 2015-08-23 09:39:35.250 235 12539.98 92.58 54683.35 88888.00 2015-08-23 09:39:35.375 235 12539.95 92.58 54683.32 88888.00 2015-08-23 09:39:35.500 235 12539.90 92.58 54683.32 88888.00 2015-08-23 09:39:35.625 235 12539.80 92.60 54683.32 88888.00 2015-08-23 09:39:35.750 235 12539.75 92.58 54683.32 88888.00 2015-08-23 09:39:35.875 235 12539.67 92.58 54683.32 88888.00 2015-08-23 09:39:36.000 235 12539.73 92.55 54683.32 88888.00 2015-08-23 09:39:36.125 235 12539.67 92.60 54683.38 88888.00 2015-08-23 09:39:36.250 235 12539.58 92.60 54683.40 88888.00 2015-08-23 09:39:36.375 235 12539.60 92.60 54683.40 88888.00 2015-08-23 09:39:36.500 235 12539.55 92.58 54683.38 88888.00 2015-08-23 09:39:36.625 235 12539.55 92.60 54683.38 88888.00 2015-08-23 09:39:36.750 235 12539.52 92.58 54683.35 88888.00 2015-08-23 09:39:36.875 235 12539.50 92.58 54683.35 88888.00 2015-08-23 09:39:37.000 235 12539.50 92.58 54683.38 88888.00 2015-08-23 09:39:37.125 235 12539.45 92.60 54683.40 88888.00 2015-08-23 09:39:37.250 235 12539.45 92.60 54683.40 88888.00 2015-08-23 09:39:37.375 235 12539.50 92.62 54683.38 88888.00 2015-08-23 09:39:37.500 235 12539.42 92.58 54683.40 88888.00 2015-08-23 09:39:37.625 235 12539.40 92.58 54683.43 88888.00 2015-08-23 09:39:37.750 235 12539.45 92.58 54683.40 88888.00 2015-08-23 09:39:37.875 235 12539.45 92.58 54683.43 88888.00 2015-08-23 09:39:38.000 235 12539.42 92.58 54683.43 88888.00 2015-08-23 09:39:38.125 235 12539.35 92.55 54683.40 88888.00 2015-08-23 09:39:38.250 235 12539.30 92.53 54683.40 88888.00 2015-08-23 09:39:38.375 235 12539.33 92.50 54683.40 88888.00 2015-08-23 09:39:38.500 235 12539.40 92.47 54683.43 88888.00 2015-08-23 09:39:38.625 235 12539.40 92.50 54683.43 88888.00 2015-08-23 09:39:38.750 235 12539.38 92.47 54683.38 88888.00 2015-08-23 09:39:38.875 235 12539.40 92.45 54683.35 88888.00 2015-08-23 09:39:39.000 235 12539.45 92.42 54683.38 88888.00 2015-08-23 09:39:39.125 235 12539.45 92.40 54683.40 88888.00 2015-08-23 09:39:39.250 235 12539.38 92.38 54683.43 88888.00 2015-08-23 09:39:39.375 235 12539.42 92.38 54683.43 88888.00 2015-08-23 09:39:39.500 235 12539.48 92.40 54683.43 88888.00 2015-08-23 09:39:39.625 235 12539.50 92.40 54683.43 88888.00 2015-08-23 09:39:39.750 235 12539.52 92.40 54683.40 88888.00 2015-08-23 09:39:39.875 235 12539.48 92.40 54683.40 88888.00 2015-08-23 09:39:40.000 235 12539.45 92.40 54683.40 88888.00 2015-08-23 09:39:40.125 235 12539.42 92.40 54683.45 88888.00 2015-08-23 09:39:40.250 235 12539.48 92.40 54683.45 88888.00 2015-08-23 09:39:40.375 235 12539.52 92.38 54683.45 88888.00 2015-08-23 09:39:40.500 235 12539.52 92.38 54683.43 88888.00 2015-08-23 09:39:40.625 235 12539.52 92.38 54683.40 88888.00 2015-08-23 09:39:40.750 235 12539.58 92.38 54683.40 88888.00 2015-08-23 09:39:40.875 235 12539.58 92.38 54683.38 88888.00 2015-08-23 09:39:41.000 235 12539.60 92.38 54683.38 88888.00 2015-08-23 09:39:41.125 235 12539.55 92.38 54683.40 88888.00 2015-08-23 09:39:41.250 235 12539.48 92.40 54683.38 88888.00 2015-08-23 09:39:41.375 235 12539.55 92.40 54683.35 88888.00 2015-08-23 09:39:41.500 235 12539.55 92.35 54683.38 88888.00 2015-08-23 09:39:41.625 235 12539.48 92.38 54683.40 88888.00 2015-08-23 09:39:41.750 235 12539.45 92.38 54683.40 88888.00 2015-08-23 09:39:41.875 235 12539.48 92.38 54683.43 88888.00 2015-08-23 09:39:42.000 235 12539.52 92.38 54683.40 88888.00 2015-08-23 09:39:42.125 235 12539.50 92.38 54683.40 88888.00 2015-08-23 09:39:42.250 235 12539.42 92.38 54683.43 88888.00 2015-08-23 09:39:42.375 235 12539.45 92.40 54683.43 88888.00 2015-08-23 09:39:42.500 235 12539.45 92.38 54683.40 88888.00 2015-08-23 09:39:42.625 235 12539.50 92.35 54683.43 88888.00 2015-08-23 09:39:42.750 235 12539.50 92.35 54683.43 88888.00 2015-08-23 09:39:42.875 235 12539.48 92.35 54683.40 88888.00 2015-08-23 09:39:43.000 235 12539.42 92.40 54683.40 88888.00 2015-08-23 09:39:43.125 235 12539.38 92.40 54683.43 88888.00 2015-08-23 09:39:43.250 235 12539.33 92.35 54683.45 88888.00 2015-08-23 09:39:43.375 235 12539.42 92.35 54683.43 88888.00 2015-08-23 09:39:43.500 235 12539.42 92.33 54683.43 88888.00 2015-08-23 09:39:43.625 235 12539.40 92.33 54683.43 88888.00 2015-08-23 09:39:43.750 235 12539.35 92.33 54683.43 88888.00 2015-08-23 09:39:43.875 235 12539.38 92.35 54683.43 88888.00 2015-08-23 09:39:44.000 235 12539.35 92.30 54683.38 88888.00 2015-08-23 09:39:44.125 235 12539.38 92.33 54683.43 88888.00 2015-08-23 09:39:44.250 235 12539.40 92.30 54683.43 88888.00 2015-08-23 09:39:44.375 235 12539.48 92.28 54683.45 88888.00 2015-08-23 09:39:44.500 235 12539.50 92.25 54683.45 88888.00 2015-08-23 09:39:44.625 235 12539.48 92.20 54683.43 88888.00 2015-08-23 09:39:44.750 235 12539.45 92.15 54683.45 88888.00 2015-08-23 09:39:44.875 235 12539.42 92.12 54683.45 88888.00 2015-08-23 09:39:45.000 235 12539.40 92.10 54683.47 88888.00 2015-08-23 09:39:45.125 235 12539.38 92.08 54683.47 88888.00 2015-08-23 09:39:45.250 235 12539.33 92.03 54683.47 88888.00 2015-08-23 09:39:45.375 235 12539.42 92.00 54683.47 88888.00 2015-08-23 09:39:45.500 235 12539.48 91.97 54683.47 88888.00 2015-08-23 09:39:45.625 235 12539.48 91.92 54683.47 88888.00 2015-08-23 09:39:45.750 235 12539.48 91.90 54683.47 88888.00 2015-08-23 09:39:45.875 235 12539.50 91.88 54683.47 88888.00 2015-08-23 09:39:46.000 235 12539.45 91.83 54683.47 88888.00 2015-08-23 09:39:46.125 235 12539.45 91.88 54683.50 88888.00 2015-08-23 09:39:46.250 235 12539.42 91.83 54683.47 88888.00 2015-08-23 09:39:46.375 235 12539.38 91.83 54683.50 88888.00 2015-08-23 09:39:46.500 235 12539.33 91.85 54683.50 88888.00 2015-08-23 09:39:46.625 235 12539.33 91.83 54683.53 88888.00 2015-08-23 09:39:46.750 235 12539.30 91.78 54683.53 88888.00 2015-08-23 09:39:46.875 235 12539.25 91.72 54683.53 88888.00 2015-08-23 09:39:47.000 235 12539.17 91.70 54683.53 88888.00 2015-08-23 09:39:47.125 235 12539.17 91.72 54683.53 88888.00 2015-08-23 09:39:47.250 235 12539.12 91.72 54683.57 88888.00 2015-08-23 09:39:47.375 235 12539.12 91.70 54683.55 88888.00 2015-08-23 09:39:47.500 235 12539.15 91.70 54683.53 88888.00 2015-08-23 09:39:47.625 235 12539.15 91.72 54683.55 88888.00 2015-08-23 09:39:47.750 235 12539.08 91.70 54683.53 88888.00 2015-08-23 09:39:47.875 235 12538.98 91.67 54683.55 88888.00 2015-08-23 09:39:48.000 235 12538.90 91.67 54683.55 88888.00 2015-08-23 09:39:48.125 235 12538.92 91.67 54683.55 88888.00 2015-08-23 09:39:48.250 235 12538.95 91.67 54683.57 88888.00 2015-08-23 09:39:48.375 235 12538.88 91.65 54683.55 88888.00 2015-08-23 09:39:48.500 235 12538.77 91.65 54683.57 88888.00 2015-08-23 09:39:48.625 235 12538.83 91.65 54683.57 88888.00 2015-08-23 09:39:48.750 235 12538.92 91.65 54683.60 88888.00 2015-08-23 09:39:48.875 235 12538.92 91.65 54683.60 88888.00 2015-08-23 09:39:49.000 235 12538.85 91.62 54683.60 88888.00 2015-08-23 09:39:49.125 235 12538.80 91.65 54683.62 88888.00 2015-08-23 09:39:49.250 235 12538.75 91.60 54683.62 88888.00 2015-08-23 09:39:49.375 235 12538.77 91.58 54683.60 88888.00 2015-08-23 09:39:49.500 235 12538.75 91.58 54683.60 88888.00 2015-08-23 09:39:49.625 235 12538.80 91.55 54683.62 88888.00 2015-08-23 09:39:49.750 235 12538.85 91.50 54683.62 88888.00 2015-08-23 09:39:49.875 235 12538.83 91.47 54683.65 88888.00 2015-08-23 09:39:50.000 235 12538.77 91.47 54683.65 88888.00 2015-08-23 09:39:50.125 235 12538.77 91.42 54683.62 88888.00 2015-08-23 09:39:50.250 235 12538.83 91.38 54683.62 88888.00 2015-08-23 09:39:50.375 235 12538.83 91.35 54683.65 88888.00 2015-08-23 09:39:50.500 235 12538.85 91.33 54683.65 88888.00 2015-08-23 09:39:50.625 235 12538.85 91.30 54683.62 88888.00 2015-08-23 09:39:50.750 235 12538.83 91.28 54683.62 88888.00 2015-08-23 09:39:50.875 235 12538.85 91.28 54683.62 88888.00 2015-08-23 09:39:51.000 235 12538.88 91.22 54683.68 88888.00 2015-08-23 09:39:51.125 235 12538.90 91.22 54683.68 88888.00 2015-08-23 09:39:51.250 235 12538.90 91.17 54683.65 88888.00 2015-08-23 09:39:51.375 235 12538.98 91.12 54683.65 88888.00 2015-08-23 09:39:51.500 235 12538.95 91.12 54683.70 88888.00 2015-08-23 09:39:51.625 235 12538.92 91.12 54683.70 88888.00 2015-08-23 09:39:51.750 235 12538.92 91.08 54683.68 88888.00 2015-08-23 09:39:51.875 235 12538.88 91.08 54683.70 88888.00 2015-08-23 09:39:52.000 235 12538.83 91.08 54683.70 88888.00 2015-08-23 09:39:52.125 235 12538.80 91.08 54683.72 88888.00 2015-08-23 09:39:52.250 235 12538.88 91.03 54683.75 88888.00 2015-08-23 09:39:52.375 235 12538.92 91.03 54683.75 88888.00 2015-08-23 09:39:52.500 235 12538.88 91.00 54683.75 88888.00 2015-08-23 09:39:52.625 235 12538.80 91.00 54683.75 88888.00 2015-08-23 09:39:52.750 235 12538.80 90.97 54683.75 88888.00 2015-08-23 09:39:52.875 235 12538.85 90.97 54683.75 88888.00 2015-08-23 09:39:53.000 235 12538.80 90.92 54683.72 88888.00 2015-08-23 09:39:53.125 235 12538.77 90.92 54683.75 88888.00 2015-08-23 09:39:53.250 235 12538.80 90.95 54683.72 88888.00 2015-08-23 09:39:53.375 235 12538.80 90.95 54683.70 88888.00 2015-08-23 09:39:53.500 235 12538.80 90.92 54683.70 88888.00 2015-08-23 09:39:53.625 235 12538.80 90.92 54683.75 88888.00 2015-08-23 09:39:53.750 235 12538.80 90.88 54683.78 88888.00 2015-08-23 09:39:53.875 235 12538.77 90.90 54683.78 88888.00 2015-08-23 09:39:54.000 235 12538.83 90.90 54683.80 88888.00 2015-08-23 09:39:54.125 235 12538.83 90.88 54683.80 88888.00 2015-08-23 09:39:54.250 235 12538.77 90.80 54683.80 88888.00 2015-08-23 09:39:54.375 235 12538.70 90.78 54683.82 88888.00 2015-08-23 09:39:54.500 235 12538.70 90.78 54683.82 88888.00 2015-08-23 09:39:54.625 235 12538.70 90.78 54683.88 88888.00 2015-08-23 09:39:54.750 235 12538.70 90.75 54683.90 88888.00 2015-08-23 09:39:54.875 235 12538.62 90.75 54683.90 88888.00 2015-08-23 09:39:55.000 235 12538.60 90.67 54683.90 88888.00 2015-08-23 09:39:55.125 235 12538.60 90.65 54683.93 88888.00 2015-08-23 09:39:55.250 235 12538.58 90.65 54683.95 88888.00 2015-08-23 09:39:55.375 235 12538.52 90.67 54683.95 88888.00 2015-08-23 09:39:55.500 235 12538.48 90.65 54683.95 88888.00 2015-08-23 09:39:55.625 235 12538.42 90.58 54683.93 88888.00 2015-08-23 09:39:55.750 235 12538.38 90.55 54683.93 88888.00 2015-08-23 09:39:55.875 235 12538.38 90.55 54683.95 88888.00 2015-08-23 09:39:56.000 235 12538.27 90.55 54683.95 88888.00 2015-08-23 09:39:56.125 235 12538.17 90.55 54683.97 88888.00 2015-08-23 09:39:56.250 235 12538.08 90.53 54684.00 88888.00 2015-08-23 09:39:56.375 235 12538.00 90.53 54684.03 88888.00 2015-08-23 09:39:56.500 235 12538.00 90.53 54684.00 88888.00 2015-08-23 09:39:56.625 235 12537.98 90.50 54684.00 88888.00 2015-08-23 09:39:56.750 235 12537.85 90.47 54684.00 88888.00 2015-08-23 09:39:56.875 235 12537.80 90.45 54684.03 88888.00 2015-08-23 09:39:57.000 235 12537.75 90.42 54684.03 88888.00 2015-08-23 09:39:57.125 235 12537.70 90.40 54684.05 88888.00 2015-08-23 09:39:57.250 235 12537.62 90.38 54684.07 88888.00 2015-08-23 09:39:57.375 235 12537.65 90.38 54684.07 88888.00 2015-08-23 09:39:57.500 235 12537.62 90.38 54684.07 88888.00 2015-08-23 09:39:57.625 235 12537.55 90.35 54684.07 88888.00 2015-08-23 09:39:57.750 235 12537.48 90.35 54684.10 88888.00 2015-08-23 09:39:57.875 235 12537.40 90.30 54684.10 88888.00 2015-08-23 09:39:58.000 235 12537.42 90.28 54684.07 88888.00 2015-08-23 09:39:58.125 235 12537.45 90.28 54684.10 88888.00 2015-08-23 09:39:58.250 235 12537.40 90.22 54684.07 88888.00 2015-08-23 09:39:58.375 235 12537.38 90.20 54684.07 88888.00 2015-08-23 09:39:58.500 235 12537.35 90.17 54684.10 88888.00 2015-08-23 09:39:58.625 235 12537.35 90.15 54684.10 88888.00 2015-08-23 09:39:58.750 235 12537.33 90.12 54684.10 88888.00 2015-08-23 09:39:58.875 235 12537.23 90.05 54684.07 88888.00 2015-08-23 09:39:59.000 235 12537.20 90.03 54684.10 88888.00 2015-08-23 09:39:59.125 235 12537.15 90.00 54684.10 88888.00 2015-08-23 09:39:59.250 235 12537.10 89.97 54684.12 88888.00 2015-08-23 09:39:59.375 235 12537.12 89.95 54684.15 88888.00 2015-08-23 09:39:59.500 235 12537.12 89.95 54684.18 88888.00 2015-08-23 09:39:59.625 235 12537.15 89.90 54684.15 88888.00 2015-08-23 09:39:59.750 235 12537.08 89.88 54684.12 88888.00 2015-08-23 09:39:59.875 235 12537.10 89.83 54684.10 88888.00 2015-08-23 09:40:00.000 235 12537.15 89.83 54684.12 88888.00 2015-08-23 09:40:00.125 235 12537.10 89.85 54684.20 88888.00 2015-08-23 09:40:00.250 235 12537.00 89.83 54684.18 88888.00 2015-08-23 09:40:00.375 235 12537.00 89.80 54684.20 88888.00 2015-08-23 09:40:00.500 235 12537.02 89.80 54684.18 88888.00 2015-08-23 09:40:00.625 235 12537.08 89.80 54684.15 88888.00 2015-08-23 09:40:00.750 235 12537.08 89.83 54684.12 88888.00 2015-08-23 09:40:00.875 235 12537.10 89.80 54684.12 88888.00 2015-08-23 09:40:01.000 235 12537.10 89.83 54684.12 88888.00 2015-08-23 09:40:01.125 235 12537.10 89.85 54684.12 88888.00 2015-08-23 09:40:01.250 235 12537.10 89.85 54684.12 88888.00 2015-08-23 09:40:01.375 235 12537.17 89.85 54684.12 88888.00 2015-08-23 09:40:01.500 235 12537.15 89.85 54684.12 88888.00 2015-08-23 09:40:01.625 235 12537.10 89.88 54684.15 88888.00 2015-08-23 09:40:01.750 235 12537.12 89.88 54684.15 88888.00 2015-08-23 09:40:01.875 235 12537.15 89.88 54684.12 88888.00 2015-08-23 09:40:02.000 235 12537.12 89.88 54684.12 88888.00 2015-08-23 09:40:02.125 235 12537.15 89.90 54684.15 88888.00 2015-08-23 09:40:02.250 235 12537.20 89.92 54684.18 88888.00 2015-08-23 09:40:02.375 235 12537.23 89.92 54684.15 88888.00 2015-08-23 09:40:02.500 235 12537.23 89.92 54684.15 88888.00 2015-08-23 09:40:02.625 235 12537.23 89.95 54684.15 88888.00 2015-08-23 09:40:02.750 235 12537.27 89.92 54684.12 88888.00 2015-08-23 09:40:02.875 235 12537.30 89.95 54684.12 88888.00 2015-08-23 09:40:03.000 235 12537.30 89.95 54684.15 88888.00 2015-08-23 09:40:03.125 235 12537.30 89.90 54684.12 88888.00 2015-08-23 09:40:03.250 235 12537.25 89.88 54684.10 88888.00 2015-08-23 09:40:03.375 235 12537.23 89.88 54684.10 88888.00 2015-08-23 09:40:03.500 235 12537.27 89.88 54684.12 88888.00 2015-08-23 09:40:03.625 235 12537.27 89.83 54684.10 88888.00 2015-08-23 09:40:03.750 235 12537.25 89.85 54684.12 88888.00 2015-08-23 09:40:03.875 235 12537.25 89.90 54684.12 88888.00 2015-08-23 09:40:04.000 235 12537.25 89.90 54684.12 88888.00 2015-08-23 09:40:04.125 235 12537.20 89.85 54684.15 88888.00 2015-08-23 09:40:04.250 235 12537.17 89.85 54684.20 88888.00 2015-08-23 09:40:04.375 235 12537.17 89.85 54684.18 88888.00 2015-08-23 09:40:04.500 235 12537.15 89.90 54684.18 88888.00 2015-08-23 09:40:04.625 235 12537.17 89.90 54684.18 88888.00 2015-08-23 09:40:04.750 235 12537.17 89.88 54684.15 88888.00 2015-08-23 09:40:04.875 235 12537.23 89.92 54684.18 88888.00 2015-08-23 09:40:05.000 235 12537.17 89.92 54684.15 88888.00 2015-08-23 09:40:05.125 235 12537.15 89.92 54684.18 88888.00 2015-08-23 09:40:05.250 235 12537.15 89.92 54684.20 88888.00 2015-08-23 09:40:05.375 235 12537.20 89.95 54684.25 88888.00 2015-08-23 09:40:05.500 235 12537.17 89.95 54684.25 88888.00 2015-08-23 09:40:05.625 235 12537.10 89.95 54684.22 88888.00 2015-08-23 09:40:05.750 235 12537.15 90.00 54684.18 88888.00 2015-08-23 09:40:05.875 235 12537.10 90.03 54684.20 88888.00 2015-08-23 09:40:06.000 235 12537.05 90.00 54684.20 88888.00 2015-08-23 09:40:06.125 235 12537.10 90.03 54684.20 88888.00 2015-08-23 09:40:06.250 235 12537.05 90.03 54684.22 88888.00 2015-08-23 09:40:06.375 235 12537.05 90.03 54684.22 88888.00 2015-08-23 09:40:06.500 235 12537.00 90.03 54684.22 88888.00 2015-08-23 09:40:06.625 235 12536.98 90.03 54684.25 88888.00 2015-08-23 09:40:06.750 235 12537.00 90.05 54684.25 88888.00 2015-08-23 09:40:06.875 235 12537.00 90.08 54684.28 88888.00 2015-08-23 09:40:07.000 235 12536.95 90.00 54684.28 88888.00 2015-08-23 09:40:07.125 235 12536.92 90.00 54684.28 88888.00 2015-08-23 09:40:07.250 235 12536.90 90.00 54684.32 88888.00 2015-08-23 09:40:07.375 235 12536.88 90.00 54684.32 88888.00 2015-08-23 09:40:07.500 235 12536.88 90.03 54684.30 88888.00 2015-08-23 09:40:07.625 235 12536.88 90.00 54684.30 88888.00 2015-08-23 09:40:07.750 235 12536.85 90.00 54684.30 88888.00 2015-08-23 09:40:07.875 235 12536.77 90.00 54684.32 88888.00 2015-08-23 09:40:08.000 235 12536.75 89.97 54684.32 88888.00 2015-08-23 09:40:08.125 235 12536.75 89.97 54684.35 88888.00 2015-08-23 09:40:08.250 235 12536.75 89.97 54684.35 88888.00 2015-08-23 09:40:08.375 235 12536.75 89.97 54684.35 88888.00 2015-08-23 09:40:08.500 235 12536.67 89.95 54684.40 88888.00 2015-08-23 09:40:08.625 235 12536.62 89.92 54684.43 88888.00 2015-08-23 09:40:08.750 235 12536.62 89.90 54684.45 88888.00 2015-08-23 09:40:08.875 235 12536.60 89.88 54684.45 88888.00 2015-08-23 09:40:09.000 235 12536.58 89.88 54684.45 88888.00 2015-08-23 09:40:09.125 235 12536.52 89.85 54684.43 88888.00 2015-08-23 09:40:09.250 235 12536.48 89.80 54684.47 88888.00 2015-08-23 09:40:09.375 235 12536.42 89.80 54684.53 88888.00 2015-08-23 09:40:09.500 235 12536.42 89.78 54684.50 88888.00 2015-08-23 09:40:09.625 235 12536.38 89.78 54684.50 88888.00 2015-08-23 09:40:09.750 235 12536.35 89.72 54684.53 88888.00 2015-08-23 09:40:09.875 235 12536.35 89.67 54684.55 88888.00 2015-08-23 09:40:10.000 235 12536.38 89.65 54684.55 88888.00 2015-08-23 09:40:10.125 235 12536.33 89.65 54684.55 88888.00 2015-08-23 09:40:10.250 235 12536.23 89.62 54684.55 88888.00 2015-08-23 09:40:10.375 235 12536.17 89.58 54684.60 88888.00 2015-08-23 09:40:10.500 235 12536.12 89.53 54684.62 88888.00 2015-08-23 09:40:10.625 235 12536.10 89.50 54684.65 88888.00 2015-08-23 09:40:10.750 235 12536.05 89.47 54684.65 88888.00 2015-08-23 09:40:10.875 235 12536.02 89.42 54684.68 88888.00 2015-08-23 09:40:11.000 235 12536.00 89.40 54684.68 88888.00 2015-08-23 09:40:11.125 235 12535.92 89.35 54684.68 88888.00 2015-08-23 09:40:11.250 235 12535.80 89.30 54684.70 88888.00 2015-08-23 09:40:11.375 235 12535.77 89.28 54684.72 88888.00 2015-08-23 09:40:11.500 235 12535.70 89.22 54684.72 88888.00 2015-08-23 09:40:11.625 235 12535.65 89.22 54684.75 88888.00 2015-08-23 09:40:11.750 235 12535.55 89.17 54684.78 88888.00 2015-08-23 09:40:11.875 235 12535.45 89.15 54684.82 88888.00 2015-08-23 09:40:12.000 235 12535.45 89.10 54684.80 88888.00 2015-08-23 09:40:12.125 235 12535.35 89.05 54684.85 88888.00 2015-08-23 09:40:12.250 235 12535.23 88.97 54684.85 88888.00 2015-08-23 09:40:12.375 235 12535.15 88.97 54684.88 88888.00 2015-08-23 09:40:12.500 235 12535.02 88.92 54684.90 88888.00 2015-08-23 09:40:12.625 235 12534.92 88.92 54684.93 88888.00 2015-08-23 09:40:12.750 235 12534.88 88.90 54684.93 88888.00 2015-08-23 09:40:12.875 235 12534.83 88.88 54684.93 88888.00 2015-08-23 09:40:13.000 235 12534.80 88.88 54684.93 88888.00 2015-08-23 09:40:13.125 235 12534.67 88.83 54684.95 88888.00 2015-08-23 09:40:13.250 235 12534.55 88.80 54685.03 88888.00 2015-08-23 09:40:13.375 235 12534.42 88.80 54685.05 88888.00 2015-08-23 09:40:13.500 235 12534.38 88.78 54685.07 88888.00 2015-08-23 09:40:13.625 235 12534.38 88.78 54685.10 88888.00 2015-08-23 09:40:13.750 235 12534.27 88.80 54685.12 88888.00 2015-08-23 09:40:13.875 235 12534.12 88.78 54685.12 88888.00 2015-08-23 09:40:14.000 235 12534.00 88.75 54685.12 88888.00 2015-08-23 09:40:14.125 235 12533.95 88.70 54685.15 88888.00 2015-08-23 09:40:14.250 235 12533.92 88.65 54685.15 88888.00 2015-08-23 09:40:14.375 235 12533.92 88.67 54685.18 88888.00 2015-08-23 09:40:14.500 235 12533.88 88.72 54685.18 88888.00 2015-08-23 09:40:14.625 235 12533.80 88.72 54685.22 88888.00 2015-08-23 09:40:14.750 235 12533.77 88.70 54685.22 88888.00 2015-08-23 09:40:14.875 235 12533.75 88.65 54685.22 88888.00 2015-08-23 09:40:15.000 235 12533.70 88.62 54685.25 88888.00 2015-08-23 09:40:15.125 235 12533.65 88.62 54685.25 88888.00 2015-08-23 09:40:15.250 235 12533.60 88.62 54685.32 88888.00 2015-08-23 09:40:15.375 235 12533.60 88.62 54685.30 88888.00 2015-08-23 09:40:15.500 235 12533.55 88.60 54685.30 88888.00 2015-08-23 09:40:15.625 235 12533.48 88.58 54685.32 88888.00 2015-08-23 09:40:15.750 235 12533.42 88.58 54685.35 88888.00 2015-08-23 09:40:15.875 235 12533.42 88.58 54685.35 88888.00 2015-08-23 09:40:16.000 235 12533.45 88.47 54685.30 88888.00 2015-08-23 09:40:16.125 235 12533.42 88.45 54685.35 88888.00 2015-08-23 09:40:16.250 235 12533.40 88.42 54685.38 88888.00 2015-08-23 09:40:16.375 235 12533.38 88.42 54685.38 88888.00 2015-08-23 09:40:16.500 235 12533.30 88.40 54685.40 88888.00 2015-08-23 09:40:16.625 235 12533.27 88.38 54685.43 88888.00 2015-08-23 09:40:16.750 235 12533.23 88.38 54685.45 88888.00 2015-08-23 09:40:16.875 235 12533.17 88.38 54685.47 88888.00 2015-08-23 09:40:17.000 235 12533.17 88.38 54685.45 88888.00 2015-08-23 09:40:17.125 235 12533.12 88.40 54685.47 88888.00 2015-08-23 09:40:17.250 235 12533.08 88.35 54685.50 88888.00 2015-08-23 09:40:17.375 235 12533.12 88.33 54685.50 88888.00 2015-08-23 09:40:17.500 235 12533.12 88.33 54685.53 88888.00 2015-08-23 09:40:17.625 235 12533.12 88.35 54685.53 88888.00 2015-08-23 09:40:17.750 235 12533.12 88.33 54685.53 88888.00 2015-08-23 09:40:17.875 235 12533.08 88.28 54685.53 88888.00 2015-08-23 09:40:18.000 235 12533.12 88.25 54685.50 88888.00 2015-08-23 09:40:18.125 235 12533.10 88.22 54685.50 88888.00 2015-08-23 09:40:18.250 235 12533.05 88.20 54685.53 88888.00 2015-08-23 09:40:18.375 235 12533.00 88.15 54685.55 88888.00 2015-08-23 09:40:18.500 235 12532.98 88.10 54685.55 88888.00 2015-08-23 09:40:18.625 235 12533.00 88.05 54685.57 88888.00 2015-08-23 09:40:18.750 235 12532.95 88.03 54685.62 88888.00 2015-08-23 09:40:18.875 235 12532.90 88.00 54685.62 88888.00 2015-08-23 09:40:19.000 235 12532.88 87.97 54685.60 88888.00 2015-08-23 09:40:19.125 235 12532.85 87.95 54685.62 88888.00 2015-08-23 09:40:19.250 235 12532.83 87.85 54685.65 88888.00 2015-08-23 09:40:19.375 235 12532.83 87.85 54685.68 88888.00 2015-08-23 09:40:19.500 235 12532.80 87.80 54685.68 88888.00 2015-08-23 09:40:19.625 235 12532.80 87.75 54685.70 88888.00 2015-08-23 09:40:19.750 235 12532.83 87.70 54685.70 88888.00 2015-08-23 09:40:19.875 235 12532.77 87.67 54685.72 88888.00 2015-08-23 09:40:20.000 235 12532.73 87.62 54685.72 88888.00 2015-08-23 09:40:20.125 235 12532.65 87.58 54685.75 88888.00 2015-08-23 09:40:20.250 235 12532.62 87.47 54685.80 88888.00 2015-08-23 09:40:20.375 235 12532.58 87.40 54685.78 88888.00 2015-08-23 09:40:20.500 235 12532.50 87.38 54685.82 88888.00 2015-08-23 09:40:20.625 235 12532.45 87.38 54685.82 88888.00 2015-08-23 09:40:20.750 235 12532.38 87.35 54685.88 88888.00 2015-08-23 09:40:20.875 235 12532.33 87.30 54685.90 88888.00 2015-08-23 09:40:21.000 235 12532.33 87.22 54685.90 88888.00 2015-08-23 09:40:21.125 235 12532.30 87.22 54685.95 88888.00 2015-08-23 09:40:21.250 235 12532.15 87.17 54685.97 88888.00 2015-08-23 09:40:21.375 235 12532.12 87.15 54686.00 88888.00 2015-08-23 09:40:21.500 235 12532.08 87.10 54686.03 88888.00 2015-08-23 09:40:21.625 235 12532.05 87.03 54686.00 88888.00 2015-08-23 09:40:21.750 235 12531.98 86.97 54686.05 88888.00 2015-08-23 09:40:21.875 235 12531.92 86.95 54686.07 88888.00 2015-08-23 09:40:22.000 235 12531.95 86.92 54686.05 88888.00 2015-08-23 09:40:22.125 235 12531.95 86.88 54686.07 88888.00 2015-08-23 09:40:22.250 235 12531.88 86.80 54686.12 88888.00 2015-08-23 09:40:22.375 235 12531.83 86.75 54686.18 88888.00 2015-08-23 09:40:22.500 235 12531.77 86.72 54686.18 88888.00 2015-08-23 09:40:22.625 235 12531.77 86.67 54686.18 88888.00 2015-08-23 09:40:22.750 235 12531.67 86.60 54686.20 88888.00 2015-08-23 09:40:22.875 235 12531.65 86.58 54686.22 88888.00 2015-08-23 09:40:23.000 235 12531.62 86.55 54686.28 88888.00 2015-08-23 09:40:23.125 235 12531.58 86.53 54686.28 88888.00 2015-08-23 09:40:23.250 235 12531.45 86.45 54686.32 88888.00 2015-08-23 09:40:23.375 235 12531.40 86.42 54686.35 88888.00 2015-08-23 09:40:23.500 235 12531.45 86.40 54686.35 88888.00 2015-08-23 09:40:23.625 235 12531.45 86.35 54686.35 88888.00 2015-08-23 09:40:23.750 235 12531.42 86.35 54686.38 88888.00 2015-08-23 09:40:23.875 235 12531.38 86.35 54686.40 88888.00 2015-08-23 09:40:24.000 235 12531.35 86.33 54686.40 88888.00 2015-08-23 09:40:24.125 235 12531.33 86.30 54686.43 88888.00 2015-08-23 09:40:24.250 235 12531.33 86.22 54686.45 88888.00 2015-08-23 09:40:24.375 235 12531.30 86.22 54686.45 88888.00 2015-08-23 09:40:24.500 235 12531.23 86.17 54686.45 88888.00 2015-08-23 09:40:24.625 235 12531.23 86.17 54686.50 88888.00 2015-08-23 09:40:24.750 235 12531.23 86.15 54686.53 88888.00 2015-08-23 09:40:24.875 235 12531.23 86.10 54686.53 88888.00 2015-08-23 09:40:25.000 235 12531.20 86.08 54686.55 88888.00 2015-08-23 09:40:25.125 235 12531.15 86.03 54686.55 88888.00 2015-08-23 09:40:25.250 235 12531.17 85.97 54686.60 88888.00 2015-08-23 09:40:25.375 235 12531.20 85.95 54686.60 88888.00 2015-08-23 09:40:25.500 235 12531.17 85.88 54686.62 88888.00 2015-08-23 09:40:25.625 235 12531.15 85.78 54686.62 88888.00 2015-08-23 09:40:25.750 235 12531.15 85.75 54686.68 88888.00 2015-08-23 09:40:25.875 235 12531.23 85.75 54686.70 88888.00 2015-08-23 09:40:26.000 235 12531.25 85.70 54686.70 88888.00 2015-08-23 09:40:26.125 235 12531.20 85.70 54686.72 88888.00 2015-08-23 09:40:26.250 235 12531.17 85.62 54686.78 88888.00 2015-08-23 09:40:26.375 235 12531.17 85.62 54686.78 88888.00 2015-08-23 09:40:26.500 235 12531.05 85.58 54686.78 88888.00 2015-08-23 09:40:26.625 235 12530.90 85.53 54686.80 88888.00 2015-08-23 09:40:26.750 235 12530.85 85.45 54686.82 88888.00 2015-08-23 09:40:26.875 235 12530.83 85.42 54686.90 88888.00 2015-08-23 09:40:27.000 235 12530.83 85.38 54686.90 88888.00 2015-08-23 09:40:27.125 235 12530.77 85.33 54686.95 88888.00 2015-08-23 09:40:27.250 235 12530.77 85.30 54687.00 88888.00 2015-08-23 09:40:27.375 235 12530.83 85.30 54686.97 88888.00 2015-08-23 09:40:27.500 235 12530.75 85.22 54686.97 88888.00 2015-08-23 09:40:27.625 235 12530.73 85.15 54687.00 88888.00 2015-08-23 09:40:27.750 235 12530.67 85.12 54687.05 88888.00 2015-08-23 09:40:27.875 235 12530.65 85.08 54687.07 88888.00 2015-08-23 09:40:28.000 235 12530.60 85.03 54687.07 88888.00 2015-08-23 09:40:28.125 235 12530.58 85.00 54687.12 88888.00 2015-08-23 09:40:28.250 235 12530.55 84.97 54687.18 88888.00 2015-08-23 09:40:28.375 235 12530.48 84.92 54687.18 88888.00 2015-08-23 09:40:28.500 235 12530.45 84.88 54687.20 88888.00 2015-08-23 09:40:28.625 235 12530.45 84.85 54687.20 88888.00 2015-08-23 09:40:28.750 235 12530.40 84.83 54687.22 88888.00 2015-08-23 09:40:28.875 235 12530.33 84.83 54687.25 88888.00 2015-08-23 09:40:29.000 235 12530.33 84.80 54687.25 88888.00 2015-08-23 09:40:29.125 235 12530.30 84.78 54687.28 88888.00 2015-08-23 09:40:29.250 235 12530.27 84.72 54687.32 88888.00 2015-08-23 09:40:29.375 235 12530.27 84.70 54687.38 88888.00 2015-08-23 09:40:29.500 235 12530.25 84.70 54687.43 88888.00 2015-08-23 09:40:29.625 235 12530.20 84.67 54687.45 88888.00 2015-08-23 09:40:29.750 235 12530.10 84.62 54687.45 88888.00 2015-08-23 09:40:29.875 235 12530.08 84.55 54687.45 88888.00 2015-08-23 09:40:30.000 235 12530.05 84.53 54687.47 88888.00 2015-08-23 09:40:30.125 235 12529.92 84.47 54687.50 88888.00 2015-08-23 09:40:30.250 235 12529.80 84.40 54687.53 88888.00 2015-08-23 09:40:30.375 235 12529.73 84.38 54687.57 88888.00 2015-08-23 09:40:30.500 235 12529.70 84.35 54687.60 88888.00 2015-08-23 09:40:30.625 235 12529.67 84.33 54687.60 88888.00 2015-08-23 09:40:30.750 235 12529.62 84.30 54687.62 88888.00 2015-08-23 09:40:30.875 235 12529.58 84.25 54687.65 88888.00 2015-08-23 09:40:31.000 235 12529.50 84.20 54687.70 88888.00 2015-08-23 09:40:31.125 235 12529.45 84.15 54687.78 88888.00 2015-08-23 09:40:31.250 235 12529.35 84.10 54687.82 88888.00 2015-08-23 09:40:31.375 235 12529.30 84.05 54687.82 88888.00 2015-08-23 09:40:31.500 235 12529.25 84.05 54687.85 88888.00 2015-08-23 09:40:31.625 235 12529.17 84.00 54687.88 88888.00 2015-08-23 09:40:31.750 235 12529.10 83.95 54687.88 88888.00 2015-08-23 09:40:31.875 235 12529.05 83.92 54687.93 88888.00 2015-08-23 09:40:32.000 235 12529.05 83.88 54687.95 88888.00 2015-08-23 09:40:32.125 235 12528.95 83.83 54687.97 88888.00 2015-08-23 09:40:32.250 235 12528.75 83.72 54687.97 88888.00 2015-08-23 09:40:32.375 235 12528.67 83.70 54687.95 88888.00 2015-08-23 09:40:32.500 235 12528.67 83.67 54687.97 88888.00 2015-08-23 09:40:32.625 235 12528.67 83.65 54688.00 88888.00 2015-08-23 09:40:32.750 235 12528.73 83.60 54688.03 88888.00 2015-08-23 09:40:32.875 235 12528.70 83.50 54688.03 88888.00 2015-08-23 09:40:33.000 235 12528.73 83.45 54688.05 88888.00 2015-08-23 09:40:33.125 235 12528.73 83.42 54688.10 88888.00 2015-08-23 09:40:33.250 235 12528.67 83.38 54688.15 88888.00 2015-08-23 09:40:33.375 235 12528.67 83.35 54688.15 88888.00 2015-08-23 09:40:33.500 235 12528.65 83.30 54688.18 88888.00 2015-08-23 09:40:33.625 235 12528.70 83.28 54688.20 88888.00 2015-08-23 09:40:33.750 235 12528.73 83.20 54688.20 88888.00 2015-08-23 09:40:33.875 235 12528.75 83.17 54688.22 88888.00 2015-08-23 09:40:34.000 235 12528.77 83.12 54688.22 88888.00 2015-08-23 09:40:34.125 235 12528.75 83.08 54688.25 88888.00 2015-08-23 09:40:34.250 235 12528.73 83.05 54688.28 88888.00 2015-08-23 09:40:34.375 235 12528.73 83.03 54688.28 88888.00 2015-08-23 09:40:34.500 235 12528.70 83.03 54688.30 88888.00 2015-08-23 09:40:34.625 235 12528.73 82.97 54688.32 88888.00 2015-08-23 09:40:34.750 235 12528.70 82.95 54688.32 88888.00 2015-08-23 09:40:34.875 235 12528.70 82.97 54688.35 88888.00 2015-08-23 09:40:35.000 235 12528.70 82.95 54688.38 88888.00 2015-08-23 09:40:35.125 235 12528.70 82.92 54688.40 88888.00 2015-08-23 09:40:35.250 235 12528.73 82.92 54688.43 88888.00 2015-08-23 09:40:35.375 235 12528.73 82.95 54688.43 88888.00 2015-08-23 09:40:35.500 235 12528.70 82.95 54688.45 88888.00 2015-08-23 09:40:35.625 235 12528.75 82.97 54688.47 88888.00 2015-08-23 09:40:35.750 235 12528.77 82.95 54688.47 88888.00 2015-08-23 09:40:35.875 235 12528.75 83.00 54688.50 88888.00 2015-08-23 09:40:36.000 235 12528.70 83.00 54688.53 88888.00 2015-08-23 09:40:36.125 235 12528.67 83.00 54688.60 88888.00 2015-08-23 09:40:36.250 235 12528.62 82.97 54688.60 88888.00 2015-08-23 09:40:36.375 235 12528.62 83.00 54688.62 88888.00 2015-08-23 09:40:36.500 235 12528.62 83.03 54688.62 88888.00 2015-08-23 09:40:36.625 235 12528.70 83.00 54688.62 88888.00 2015-08-23 09:40:36.750 235 12528.75 83.03 54688.68 88888.00 2015-08-23 09:40:36.875 235 12528.73 83.03 54688.70 88888.00 2015-08-23 09:40:37.000 235 12528.65 83.05 54688.70 88888.00 2015-08-23 09:40:37.125 235 12528.58 83.00 54688.72 88888.00 2015-08-23 09:40:37.250 235 12528.58 83.00 54688.78 88888.00 2015-08-23 09:40:37.375 235 12528.58 83.00 54688.78 88888.00 2015-08-23 09:40:37.500 235 12528.55 83.05 54688.80 88888.00 2015-08-23 09:40:37.625 235 12528.52 83.05 54688.82 88888.00 2015-08-23 09:40:37.750 235 12528.52 83.05 54688.82 88888.00 2015-08-23 09:40:37.875 235 12528.50 83.00 54688.85 88888.00 2015-08-23 09:40:38.000 235 12528.42 82.95 54688.85 88888.00 2015-08-23 09:40:38.125 235 12528.45 83.00 54688.88 88888.00 2015-08-23 09:40:38.250 235 12528.50 83.08 54688.93 88888.00 2015-08-23 09:40:38.375 235 12528.50 83.05 54688.93 88888.00 2015-08-23 09:40:38.500 235 12528.50 83.03 54688.93 88888.00 2015-08-23 09:40:38.625 235 12528.55 82.97 54688.95 88888.00 2015-08-23 09:40:38.750 235 12528.55 82.97 54688.95 88888.00 2015-08-23 09:40:38.875 235 12528.50 83.00 54688.97 88888.00 2015-08-23 09:40:39.000 235 12528.52 83.00 54689.00 88888.00 2015-08-23 09:40:39.125 235 12528.52 83.03 54689.03 88888.00 2015-08-23 09:40:39.250 235 12528.50 83.03 54689.03 88888.00 2015-08-23 09:40:39.375 235 12528.52 83.03 54689.03 88888.00 2015-08-23 09:40:39.500 235 12528.48 83.00 54689.07 88888.00 2015-08-23 09:40:39.625 235 12528.48 83.00 54689.10 88888.00 2015-08-23 09:40:39.750 235 12528.50 83.00 54689.10 88888.00 2015-08-23 09:40:39.875 235 12528.48 83.00 54689.12 88888.00 2015-08-23 09:40:40.000 235 12528.50 83.03 54689.12 88888.00 2015-08-23 09:40:40.125 235 12528.58 83.00 54689.15 88888.00 2015-08-23 09:40:40.250 235 12528.58 83.00 54689.20 88888.00 2015-08-23 09:40:40.375 235 12528.60 83.00 54689.20 88888.00 2015-08-23 09:40:40.500 235 12528.58 83.00 54689.22 88888.00 2015-08-23 09:40:40.625 235 12528.62 83.00 54689.22 88888.00 2015-08-23 09:40:40.750 235 12528.62 83.00 54689.25 88888.00 2015-08-23 09:40:40.875 235 12528.62 83.00 54689.30 88888.00 2015-08-23 09:40:41.000 235 12528.65 83.00 54689.28 88888.00 2015-08-23 09:40:41.125 235 12528.62 83.00 54689.32 88888.00 2015-08-23 09:40:41.250 235 12528.55 83.03 54689.40 88888.00 2015-08-23 09:40:41.375 235 12528.58 83.03 54689.40 88888.00 2015-08-23 09:40:41.500 235 12528.62 83.05 54689.35 88888.00 2015-08-23 09:40:41.625 235 12528.65 83.03 54689.35 88888.00 2015-08-23 09:40:41.750 235 12528.65 83.08 54689.40 88888.00 2015-08-23 09:40:41.875 235 12528.62 83.05 54689.43 88888.00 2015-08-23 09:40:42.000 235 12528.62 83.05 54689.45 88888.00 2015-08-23 09:40:42.125 235 12528.65 83.10 54689.50 88888.00 2015-08-23 09:40:42.250 235 12528.70 83.10 54689.53 88888.00 2015-08-23 09:40:42.375 235 12528.70 83.12 54689.55 88888.00 2015-08-23 09:40:42.500 235 12528.65 83.15 54689.60 88888.00 2015-08-23 09:40:42.625 235 12528.60 83.17 54689.60 88888.00 2015-08-23 09:40:42.750 235 12528.58 83.20 54689.60 88888.00 2015-08-23 09:40:42.875 235 12528.52 83.20 54689.62 88888.00 2015-08-23 09:40:43.000 235 12528.50 83.20 54689.65 88888.00 2015-08-23 09:40:43.125 235 12528.42 83.20 54689.65 88888.00 2015-08-23 09:40:43.250 235 12528.38 83.25 54689.70 88888.00 2015-08-23 09:40:43.375 235 12528.38 83.30 54689.72 88888.00 2015-08-23 09:40:43.500 235 12528.33 83.33 54689.75 88888.00 2015-08-23 09:40:43.625 235 12528.30 83.28 54689.75 88888.00 2015-08-23 09:40:43.750 235 12528.25 83.30 54689.80 88888.00 2015-08-23 09:40:43.875 235 12528.20 83.38 54689.85 88888.00 2015-08-23 09:40:44.000 235 12528.17 83.38 54689.88 88888.00 2015-08-23 09:40:44.125 235 12528.10 83.42 54689.90 88888.00 2015-08-23 09:40:44.250 235 12528.05 83.42 54689.90 88888.00 2015-08-23 09:40:44.375 235 12528.02 83.42 54689.93 88888.00 2015-08-23 09:40:44.500 235 12528.00 83.45 54689.97 88888.00 2015-08-23 09:40:44.625 235 12527.98 83.47 54690.03 88888.00 2015-08-23 09:40:44.750 235 12527.98 83.50 54690.05 88888.00 2015-08-23 09:40:44.875 235 12527.92 83.53 54690.07 88888.00 2015-08-23 09:40:45.000 235 12527.90 83.50 54690.05 88888.00 2015-08-23 09:40:45.125 235 12527.88 83.47 54690.12 88888.00 2015-08-23 09:40:45.250 235 12527.83 83.50 54690.18 88888.00 2015-08-23 09:40:45.375 235 12527.80 83.53 54690.22 88888.00 2015-08-23 09:40:45.500 235 12527.73 83.50 54690.20 88888.00 2015-08-23 09:40:45.625 235 12527.65 83.47 54690.22 88888.00 2015-08-23 09:40:45.750 235 12527.58 83.42 54690.25 88888.00 2015-08-23 09:40:45.875 235 12527.50 83.40 54690.28 88888.00 2015-08-23 09:40:46.000 235 12527.45 83.40 54690.30 88888.00 2015-08-23 09:40:46.125 235 12527.42 83.38 54690.38 88888.00 2015-08-23 09:40:46.250 235 12527.35 83.33 54690.38 88888.00 2015-08-23 09:40:46.375 235 12527.35 83.30 54690.43 88888.00 2015-08-23 09:40:46.500 235 12527.27 83.28 54690.45 88888.00 2015-08-23 09:40:46.625 235 12527.17 83.22 54690.45 88888.00 2015-08-23 09:40:46.750 235 12527.15 83.17 54690.50 88888.00 2015-08-23 09:40:46.875 235 12527.12 83.15 54690.53 88888.00 2015-08-23 09:40:47.000 235 12527.08 83.10 54690.53 88888.00 2015-08-23 09:40:47.125 235 12526.92 83.05 54690.57 88888.00 2015-08-23 09:40:47.250 235 12526.80 83.00 54690.65 88888.00 2015-08-23 09:40:47.375 235 12526.80 82.95 54690.68 88888.00 2015-08-23 09:40:47.500 235 12526.70 82.90 54690.72 88888.00 2015-08-23 09:40:47.625 235 12526.58 82.88 54690.72 88888.00 2015-08-23 09:40:47.750 235 12526.60 82.80 54690.75 88888.00 2015-08-23 09:40:47.875 235 12526.60 82.78 54690.80 88888.00 2015-08-23 09:40:48.000 235 12526.55 82.75 54690.82 88888.00 2015-08-23 09:40:48.125 235 12526.42 82.67 54690.85 88888.00 2015-08-23 09:40:48.250 235 12526.33 82.62 54690.88 88888.00 2015-08-23 09:40:48.375 235 12526.30 82.60 54690.90 88888.00 2015-08-23 09:40:48.500 235 12526.27 82.53 54690.93 88888.00 2015-08-23 09:40:48.625 235 12526.25 82.53 54690.95 88888.00 2015-08-23 09:40:48.750 235 12526.23 82.47 54690.97 88888.00 2015-08-23 09:40:48.875 235 12526.20 82.45 54690.97 88888.00 2015-08-23 09:40:49.000 235 12526.20 82.45 54691.00 88888.00 2015-08-23 09:40:49.125 235 12526.17 82.40 54691.05 88888.00 2015-08-23 09:40:49.250 235 12526.17 82.35 54691.07 88888.00 2015-08-23 09:40:49.375 235 12526.23 82.33 54691.12 88888.00 2015-08-23 09:40:49.500 235 12526.20 82.30 54691.15 88888.00 2015-08-23 09:40:49.625 235 12526.12 82.28 54691.20 88888.00 2015-08-23 09:40:49.750 235 12526.08 82.22 54691.20 88888.00 2015-08-23 09:40:49.875 235 12526.15 82.20 54691.22 88888.00 2015-08-23 09:40:50.000 235 12526.17 82.20 54691.25 88888.00 2015-08-23 09:40:50.125 235 12526.15 82.12 54691.28 88888.00 2015-08-23 09:40:50.250 235 12526.10 82.08 54691.30 88888.00 2015-08-23 09:40:50.375 235 12526.12 82.10 54691.30 88888.00 2015-08-23 09:40:50.500 235 12526.10 82.10 54691.35 88888.00 2015-08-23 09:40:50.625 235 12526.10 82.10 54691.40 88888.00 2015-08-23 09:40:50.750 235 12526.10 82.08 54691.45 88888.00 2015-08-23 09:40:50.875 235 12526.08 82.03 54691.45 88888.00 2015-08-23 09:40:51.000 235 12526.05 81.95 54691.47 88888.00 2015-08-23 09:40:51.125 235 12526.00 81.92 54691.47 88888.00 2015-08-23 09:40:51.250 235 12526.02 81.92 54691.50 88888.00 2015-08-23 09:40:51.375 235 12526.00 81.90 54691.53 88888.00 2015-08-23 09:40:51.500 235 12525.95 81.85 54691.57 88888.00 2015-08-23 09:40:51.625 235 12525.92 81.85 54691.60 88888.00 2015-08-23 09:40:51.750 235 12525.92 81.83 54691.65 88888.00 2015-08-23 09:40:51.875 235 12525.92 81.80 54691.70 88888.00 2015-08-23 09:40:52.000 235 12525.88 81.80 54691.68 88888.00 2015-08-23 09:40:52.125 235 12525.80 81.75 54691.68 88888.00 2015-08-23 09:40:52.250 235 12525.73 81.72 54691.70 88888.00 2015-08-23 09:40:52.375 235 12525.65 81.72 54691.75 88888.00 2015-08-23 09:40:52.500 235 12525.62 81.72 54691.78 88888.00 2015-08-23 09:40:52.625 235 12525.62 81.70 54691.82 88888.00 2015-08-23 09:40:52.750 235 12525.62 81.70 54691.85 88888.00 2015-08-23 09:40:52.875 235 12525.58 81.70 54691.88 88888.00 2015-08-23 09:40:53.000 235 12525.48 81.67 54691.90 88888.00 2015-08-23 09:40:53.125 235 12525.42 81.65 54691.95 88888.00 2015-08-23 09:40:53.250 235 12525.38 81.65 54692.00 88888.00 2015-08-23 09:40:53.375 235 12525.38 81.67 54692.03 88888.00 2015-08-23 09:40:53.500 235 12525.27 81.70 54692.05 88888.00 2015-08-23 09:40:53.625 235 12525.17 81.67 54692.07 88888.00 2015-08-23 09:40:53.750 235 12525.10 81.62 54692.12 88888.00 2015-08-23 09:40:53.875 235 12525.02 81.62 54692.18 88888.00 2015-08-23 09:40:54.000 235 12525.00 81.65 54692.20 88888.00 2015-08-23 09:40:54.125 235 12525.00 81.62 54692.25 88888.00 2015-08-23 09:40:54.250 235 12524.92 81.58 54692.25 88888.00 2015-08-23 09:40:54.375 235 12524.90 81.53 54692.28 88888.00 2015-08-23 09:40:54.500 235 12524.88 81.53 54692.30 88888.00 2015-08-23 09:40:54.625 235 12524.88 81.53 54692.38 88888.00 2015-08-23 09:40:54.750 235 12524.80 81.47 54692.40 88888.00 2015-08-23 09:40:54.875 235 12524.75 81.45 54692.45 88888.00 2015-08-23 09:40:55.000 235 12524.65 81.42 54692.47 88888.00 2015-08-23 09:40:55.125 235 12524.58 81.35 54692.53 88888.00 2015-08-23 09:40:55.250 235 12524.48 81.25 54692.57 88888.00 2015-08-23 09:40:55.375 235 12524.52 81.25 54692.57 88888.00 2015-08-23 09:40:55.500 235 12524.45 81.20 54692.60 88888.00 2015-08-23 09:40:55.625 235 12524.42 81.15 54692.65 88888.00 2015-08-23 09:40:55.750 235 12524.40 81.10 54692.68 88888.00 2015-08-23 09:40:55.875 235 12524.33 81.03 54692.68 88888.00 2015-08-23 09:40:56.000 235 12524.25 80.92 54692.72 88888.00 2015-08-23 09:40:56.125 235 12524.27 80.90 54692.75 88888.00 2015-08-23 09:40:56.250 235 12524.30 80.88 54692.78 88888.00 2015-08-23 09:40:56.375 235 12524.17 80.85 54692.80 88888.00 2015-08-23 09:40:56.500 235 12524.10 80.80 54692.85 88888.00 2015-08-23 09:40:56.625 235 12524.15 80.78 54692.88 88888.00 2015-08-23 09:40:56.750 235 12524.15 80.75 54692.90 88888.00 2015-08-23 09:40:56.875 235 12524.10 80.70 54692.95 88888.00 2015-08-23 09:40:57.000 235 12524.05 80.65 54692.95 88888.00 2015-08-23 09:40:57.125 235 12524.00 80.58 54692.95 88888.00 2015-08-23 09:40:57.250 235 12524.02 80.50 54693.00 88888.00 2015-08-23 09:40:57.375 235 12524.05 80.50 54693.05 88888.00 2015-08-23 09:40:57.500 235 12524.05 80.47 54693.07 88888.00 2015-08-23 09:40:57.625 235 12523.98 80.42 54693.12 88888.00 2015-08-23 09:40:57.750 235 12523.92 80.42 54693.15 88888.00 2015-08-23 09:40:57.875 235 12523.95 80.38 54693.18 88888.00 2015-08-23 09:40:58.000 235 12523.98 80.33 54693.22 88888.00 2015-08-23 09:40:58.125 235 12524.00 80.33 54693.28 88888.00 2015-08-23 09:40:58.250 235 12523.98 80.33 54693.32 88888.00 2015-08-23 09:40:58.375 235 12523.95 80.25 54693.32 88888.00 2015-08-23 09:40:58.500 235 12523.92 80.22 54693.35 88888.00 2015-08-23 09:40:58.625 235 12523.95 80.17 54693.40 88888.00 2015-08-23 09:40:58.750 235 12524.00 80.17 54693.45 88888.00 2015-08-23 09:40:58.875 235 12523.98 80.15 54693.47 88888.00 2015-08-23 09:40:59.000 235 12523.88 80.12 54693.50 88888.00 2015-08-23 09:40:59.125 235 12523.85 80.12 54693.57 88888.00 2015-08-23 09:40:59.250 235 12523.83 80.05 54693.60 88888.00 2015-08-23 09:40:59.375 235 12523.85 80.05 54693.62 88888.00 2015-08-23 09:40:59.500 235 12523.83 80.03 54693.62 88888.00 2015-08-23 09:40:59.625 235 12523.77 79.95 54693.65 88888.00 2015-08-23 09:40:59.750 235 12523.77 79.95 54693.70 88888.00 2015-08-23 09:40:59.875 235 12523.67 79.97 54693.75 88888.00 2015-08-23 09:41:00.000 235 12523.65 79.95 54693.75 88888.00 2015-08-23 09:41:00.125 235 12523.65 79.92 54693.78 88888.00 2015-08-23 09:41:00.250 235 12523.55 79.90 54693.85 88888.00 2015-08-23 09:41:00.375 235 12523.45 79.90 54693.90 88888.00 2015-08-23 09:41:00.500 235 12523.38 79.88 54693.95 88888.00 2015-08-23 09:41:00.625 235 12523.35 79.85 54693.95 88888.00 2015-08-23 09:41:00.750 235 12523.33 79.80 54694.00 88888.00 2015-08-23 09:41:00.875 235 12523.25 79.78 54694.03 88888.00 2015-08-23 09:41:01.000 235 12523.20 79.75 54694.03 88888.00 2015-08-23 09:41:01.125 235 12523.17 79.78 54694.10 88888.00 2015-08-23 09:41:01.250 235 12523.20 79.72 54694.15 88888.00 2015-08-23 09:41:01.375 235 12523.17 79.70 54694.18 88888.00 2015-08-23 09:41:01.500 235 12523.10 79.70 54694.20 88888.00 2015-08-23 09:41:01.625 235 12523.05 79.65 54694.25 88888.00 2015-08-23 09:41:01.750 235 12523.00 79.62 54694.30 88888.00 2015-08-23 09:41:01.875 235 12522.95 79.60 54694.32 88888.00 2015-08-23 09:41:02.000 235 12522.80 79.58 54694.38 88888.00 2015-08-23 09:41:02.125 235 12522.73 79.62 54694.43 88888.00 2015-08-23 09:41:02.250 235 12522.67 79.60 54694.45 88888.00 2015-08-23 09:41:02.375 235 12522.67 79.58 54694.47 88888.00 2015-08-23 09:41:02.500 235 12522.65 79.55 54694.50 88888.00 2015-08-23 09:41:02.625 235 12522.62 79.50 54694.53 88888.00 2015-08-23 09:41:02.750 235 12522.58 79.53 54694.55 88888.00 2015-08-23 09:41:02.875 235 12522.62 79.50 54694.55 88888.00 2015-08-23 09:41:03.000 235 12522.60 79.50 54694.55 88888.00 2015-08-23 09:41:03.125 235 12522.58 79.47 54694.60 88888.00 2015-08-23 09:41:03.250 235 12522.50 79.45 54694.65 88888.00 2015-08-23 09:41:03.375 235 12522.48 79.45 54694.70 88888.00 2015-08-23 09:41:03.500 235 12522.45 79.45 54694.78 88888.00 2015-08-23 09:41:03.625 235 12522.48 79.45 54694.78 88888.00 2015-08-23 09:41:03.750 235 12522.50 79.45 54694.82 88888.00 2015-08-23 09:41:03.875 235 12522.48 79.42 54694.85 88888.00 2015-08-23 09:41:04.000 235 12522.45 79.42 54694.85 88888.00 2015-08-23 09:41:04.125 235 12522.48 79.42 54694.93 88888.00 2015-08-23 09:41:04.250 235 12522.45 79.38 54694.97 88888.00 2015-08-23 09:41:04.375 235 12522.40 79.38 54694.97 88888.00 2015-08-23 09:41:04.500 235 12522.38 79.35 54695.03 88888.00 2015-08-23 09:41:04.625 235 12522.40 79.35 54695.05 88888.00 2015-08-23 09:41:04.750 235 12522.35 79.33 54695.07 88888.00 2015-08-23 09:41:04.875 235 12522.25 79.30 54695.15 88888.00 2015-08-23 09:41:05.000 235 12522.30 79.30 54695.15 88888.00 2015-08-23 09:41:05.125 235 12522.30 79.28 54695.15 88888.00 2015-08-23 09:41:05.250 235 12522.17 79.25 54695.20 88888.00 2015-08-23 09:41:05.375 235 12522.10 79.25 54695.22 88888.00 2015-08-23 09:41:05.500 235 12522.02 79.22 54695.28 88888.00 2015-08-23 09:41:05.625 235 12522.00 79.20 54695.28 88888.00 2015-08-23 09:41:05.750 235 12521.95 79.17 54695.35 88888.00 2015-08-23 09:41:05.875 235 12521.83 79.15 54695.40 88888.00 2015-08-23 09:41:06.000 235 12521.80 79.15 54695.43 88888.00 2015-08-23 09:41:06.125 235 12521.75 79.10 54695.47 88888.00 2015-08-23 09:41:06.250 235 12521.70 79.05 54695.50 88888.00 2015-08-23 09:41:06.375 235 12521.67 79.05 54695.53 88888.00 2015-08-23 09:41:06.500 235 12521.62 79.05 54695.57 88888.00 2015-08-23 09:41:06.625 235 12521.62 79.03 54695.60 88888.00 2015-08-23 09:41:06.750 235 12521.60 79.00 54695.62 88888.00 2015-08-23 09:41:06.875 235 12521.50 78.95 54695.68 88888.00 2015-08-23 09:41:07.000 235 12521.45 78.95 54695.68 88888.00 2015-08-23 09:41:07.125 235 12521.40 78.92 54695.72 88888.00 2015-08-23 09:41:07.250 235 12521.33 78.85 54695.80 88888.00 2015-08-23 09:41:07.375 235 12521.35 78.80 54695.82 88888.00 2015-08-23 09:41:07.500 235 12521.30 78.72 54695.85 88888.00 2015-08-23 09:41:07.625 235 12521.30 78.65 54695.88 88888.00 2015-08-23 09:41:07.750 235 12521.33 78.62 54695.95 88888.00 2015-08-23 09:41:07.875 235 12521.38 78.58 54695.95 88888.00 2015-08-23 09:41:08.000 235 12521.35 78.50 54695.97 88888.00 2015-08-23 09:41:08.125 235 12521.35 78.47 54696.00 88888.00 2015-08-23 09:41:08.250 235 12521.35 78.38 54696.05 88888.00 2015-08-23 09:41:08.375 235 12521.35 78.35 54696.05 88888.00 2015-08-23 09:41:08.500 235 12521.25 78.30 54696.10 88888.00 2015-08-23 09:41:08.625 235 12521.20 78.25 54696.15 88888.00 2015-08-23 09:41:08.750 235 12521.20 78.17 54696.18 88888.00 2015-08-23 09:41:08.875 235 12521.15 78.12 54696.20 88888.00 2015-08-23 09:41:09.000 235 12521.10 78.08 54696.22 88888.00 2015-08-23 09:41:09.125 235 12521.10 78.03 54696.28 88888.00 2015-08-23 09:41:09.250 235 12521.02 77.95 54696.35 88888.00 2015-08-23 09:41:09.375 235 12520.95 77.90 54696.38 88888.00 2015-08-23 09:41:09.500 235 12520.90 77.88 54696.43 88888.00 2015-08-23 09:41:09.625 235 12520.92 77.83 54696.45 88888.00 2015-08-23 09:41:09.750 235 12520.98 77.80 54696.50 88888.00 2015-08-23 09:41:09.875 235 12520.95 77.78 54696.55 88888.00 2015-08-23 09:41:10.000 235 12520.90 77.70 54696.55 88888.00 2015-08-23 09:41:10.125 235 12520.83 77.67 54696.60 88888.00 2015-08-23 09:41:10.250 235 12520.83 77.62 54696.65 88888.00 2015-08-23 09:41:10.375 235 12520.83 77.65 54696.68 88888.00 2015-08-23 09:41:10.500 235 12520.80 77.65 54696.75 88888.00 2015-08-23 09:41:10.625 235 12520.75 77.60 54696.75 88888.00 2015-08-23 09:41:10.750 235 12520.73 77.60 54696.80 88888.00 2015-08-23 09:41:10.875 235 12520.75 77.58 54696.80 88888.00 2015-08-23 09:41:11.000 235 12520.73 77.55 54696.82 88888.00 2015-08-23 09:41:11.125 235 12520.67 77.53 54696.88 88888.00 2015-08-23 09:41:11.250 235 12520.55 77.47 54696.90 88888.00 2015-08-23 09:41:11.375 235 12520.55 77.45 54696.93 88888.00 2015-08-23 09:41:11.500 235 12520.55 77.45 54696.97 88888.00 2015-08-23 09:41:11.625 235 12520.42 77.45 54697.03 88888.00 2015-08-23 09:41:11.750 235 12520.33 77.42 54697.05 88888.00 2015-08-23 09:41:11.875 235 12520.27 77.38 54697.10 88888.00 2015-08-23 09:41:12.000 235 12520.20 77.35 54697.12 88888.00 2015-08-23 09:41:12.125 235 12520.12 77.33 54697.15 88888.00 2015-08-23 09:41:12.250 235 12520.05 77.25 54697.22 88888.00 2015-08-23 09:41:12.375 235 12520.00 77.25 54697.28 88888.00 2015-08-23 09:41:12.500 235 12519.95 77.20 54697.35 88888.00 2015-08-23 09:41:12.625 235 12519.85 77.20 54697.43 88888.00 2015-08-23 09:41:12.750 235 12519.73 77.17 54697.47 88888.00 2015-08-23 09:41:12.875 235 12519.62 77.10 54697.47 88888.00 2015-08-23 09:41:13.000 235 12519.65 77.05 54697.47 88888.00 2015-08-23 09:41:13.125 235 12519.60 76.97 54697.55 88888.00 2015-08-23 09:41:13.250 235 12519.50 76.92 54697.60 88888.00 2015-08-23 09:41:13.375 235 12519.45 76.90 54697.60 88888.00 2015-08-23 09:41:13.500 235 12519.42 76.85 54697.65 88888.00 2015-08-23 09:41:13.625 235 12519.40 76.80 54697.70 88888.00 2015-08-23 09:41:13.750 235 12519.30 76.78 54697.78 88888.00 2015-08-23 09:41:13.875 235 12519.27 76.72 54697.78 88888.00 2015-08-23 09:41:14.000 235 12519.25 76.70 54697.82 88888.00 2015-08-23 09:41:14.125 235 12519.20 76.67 54697.88 88888.00 2015-08-23 09:41:14.250 235 12519.12 76.67 54697.93 88888.00 2015-08-23 09:41:14.375 235 12519.17 76.65 54698.00 88888.00 2015-08-23 09:41:14.500 235 12519.10 76.60 54698.00 88888.00 2015-08-23 09:41:14.625 235 12519.02 76.58 54698.00 88888.00 2015-08-23 09:41:14.750 235 12518.95 76.53 54698.05 88888.00 2015-08-23 09:41:14.875 235 12518.90 76.50 54698.10 88888.00 2015-08-23 09:41:15.000 235 12518.88 76.50 54698.12 88888.00 2015-08-23 09:41:15.125 235 12518.90 76.53 54698.18 88888.00 2015-08-23 09:41:15.250 235 12518.77 76.53 54698.22 88888.00 2015-08-23 09:41:15.375 235 12518.73 76.50 54698.28 88888.00 2015-08-23 09:41:15.500 235 12518.73 76.55 54698.30 88888.00 2015-08-23 09:41:15.625 235 12518.67 76.55 54698.30 88888.00 2015-08-23 09:41:15.750 235 12518.65 76.55 54698.35 88888.00 2015-08-23 09:41:15.875 235 12518.55 76.58 54698.38 88888.00 2015-08-23 09:41:16.000 235 12518.45 76.60 54698.43 88888.00 2015-08-23 09:41:16.125 235 12518.38 76.62 54698.45 88888.00 2015-08-23 09:41:16.250 235 12518.33 76.62 54698.50 88888.00 2015-08-23 09:41:16.375 235 12518.35 76.62 54698.53 88888.00 2015-08-23 09:41:16.500 235 12518.35 76.70 54698.55 88888.00 2015-08-23 09:41:16.625 235 12518.33 76.72 54698.60 88888.00 2015-08-23 09:41:16.750 235 12518.23 76.67 54698.62 88888.00 2015-08-23 09:41:16.875 235 12518.12 76.67 54698.68 88888.00 2015-08-23 09:41:17.000 235 12518.08 76.67 54698.72 88888.00 2015-08-23 09:41:17.125 235 12518.02 76.70 54698.80 88888.00 2015-08-23 09:41:17.250 235 12517.95 76.67 54698.82 88888.00 2015-08-23 09:41:17.375 235 12517.92 76.67 54698.85 88888.00 2015-08-23 09:41:17.500 235 12517.85 76.62 54698.88 88888.00 2015-08-23 09:41:17.625 235 12517.80 76.60 54698.90 88888.00 2015-08-23 09:41:17.750 235 12517.75 76.60 54698.93 88888.00 2015-08-23 09:41:17.875 235 12517.65 76.60 54699.00 88888.00 2015-08-23 09:41:18.000 235 12517.67 76.58 54699.03 88888.00 2015-08-23 09:41:18.125 235 12517.62 76.50 54699.07 88888.00 2015-08-23 09:41:18.250 235 12517.52 76.47 54699.10 88888.00 2015-08-23 09:41:18.375 235 12517.52 76.45 54699.12 88888.00 2015-08-23 09:41:18.500 235 12517.55 76.40 54699.15 88888.00 2015-08-23 09:41:18.625 235 12517.52 76.33 54699.18 88888.00 2015-08-23 09:41:18.750 235 12517.52 76.33 54699.22 88888.00 2015-08-23 09:41:18.875 235 12517.52 76.28 54699.25 88888.00 2015-08-23 09:41:19.000 235 12517.50 76.22 54699.30 88888.00 2015-08-23 09:41:19.125 235 12517.45 76.20 54699.38 88888.00 2015-08-23 09:41:19.250 235 12517.33 76.15 54699.43 88888.00 2015-08-23 09:41:19.375 235 12517.27 76.10 54699.45 88888.00 2015-08-23 09:41:19.500 235 12517.25 76.08 54699.50 88888.00 2015-08-23 09:41:19.625 235 12517.23 76.03 54699.53 88888.00 2015-08-23 09:41:19.750 235 12517.15 75.97 54699.55 88888.00 2015-08-23 09:41:19.875 235 12517.08 75.92 54699.60 88888.00 2015-08-23 09:41:20.000 235 12517.05 75.92 54699.65 88888.00 2015-08-23 09:41:20.125 235 12517.05 75.92 54699.72 88888.00 2015-08-23 09:41:20.250 235 12516.92 75.92 54699.80 88888.00 2015-08-23 09:41:20.375 235 12516.88 75.90 54699.82 88888.00 2015-08-23 09:41:20.500 235 12516.83 75.88 54699.88 88888.00 2015-08-23 09:41:20.625 235 12516.75 75.83 54699.90 88888.00 2015-08-23 09:41:20.750 235 12516.73 75.80 54699.95 88888.00 2015-08-23 09:41:20.875 235 12516.65 75.75 54699.97 88888.00 2015-08-23 09:41:21.000 235 12516.58 75.70 54700.00 88888.00 2015-08-23 09:41:21.125 235 12516.50 75.70 54700.05 88888.00 2015-08-23 09:41:21.250 235 12516.35 75.65 54700.10 88888.00 2015-08-23 09:41:21.375 235 12516.27 75.62 54700.12 88888.00 2015-08-23 09:41:21.500 235 12516.12 75.58 54700.20 88888.00 2015-08-23 09:41:21.625 235 12516.02 75.55 54700.25 88888.00 2015-08-23 09:41:21.750 235 12515.95 75.50 54700.30 88888.00 2015-08-23 09:41:21.875 235 12515.83 75.50 54700.38 88888.00 2015-08-23 09:41:22.000 235 12515.67 75.47 54700.43 88888.00 2015-08-23 09:41:22.125 235 12515.52 75.40 54700.47 88888.00 2015-08-23 09:41:22.250 235 12515.35 75.33 54700.55 88888.00 2015-08-23 09:41:22.375 235 12515.27 75.30 54700.60 88888.00 2015-08-23 09:41:22.500 235 12515.15 75.25 54700.62 88888.00 2015-08-23 09:41:22.625 235 12515.00 75.20 54700.65 88888.00 2015-08-23 09:41:22.750 235 12514.88 75.12 54700.72 88888.00 2015-08-23 09:41:22.875 235 12514.75 75.12 54700.80 88888.00 2015-08-23 09:41:23.000 235 12514.62 75.12 54700.85 88888.00 2015-08-23 09:41:23.125 235 12514.48 75.10 54700.90 88888.00 2015-08-23 09:41:23.250 235 12514.38 75.03 54700.97 88888.00 2015-08-23 09:41:23.375 235 12514.30 75.00 54701.00 88888.00 2015-08-23 09:41:23.500 235 12514.15 74.95 54701.05 88888.00 2015-08-23 09:41:23.625 235 12514.02 74.95 54701.12 88888.00 2015-08-23 09:41:23.750 235 12513.92 74.90 54701.18 88888.00 2015-08-23 09:41:23.875 235 12513.85 74.85 54701.20 88888.00 2015-08-23 09:41:24.000 235 12513.85 74.80 54701.25 88888.00 2015-08-23 09:41:24.125 235 12513.80 74.75 54701.32 88888.00 2015-08-23 09:41:24.250 235 12513.65 74.70 54701.38 88888.00 2015-08-23 09:41:24.375 235 12513.60 74.67 54701.38 88888.00 2015-08-23 09:41:24.500 235 12513.50 74.60 54701.40 88888.00 2015-08-23 09:41:24.625 235 12513.42 74.55 54701.45 88888.00 2015-08-23 09:41:24.750 235 12513.38 74.55 54701.53 88888.00 2015-08-23 09:41:24.875 235 12513.27 74.50 54701.57 88888.00 2015-08-23 09:41:25.000 235 12513.23 74.45 54701.57 88888.00 2015-08-23 09:41:25.125 235 12513.23 74.42 54701.60 88888.00 2015-08-23 09:41:25.250 235 12513.10 74.35 54701.65 88888.00 2015-08-23 09:41:25.375 235 12513.12 74.33 54701.65 88888.00 2015-08-23 09:41:25.500 235 12513.10 74.30 54701.68 88888.00 2015-08-23 09:41:25.625 235 12513.10 74.30 54701.70 88888.00 2015-08-23 09:41:25.750 235 12513.05 74.28 54701.78 88888.00 2015-08-23 09:41:25.875 235 12513.05 74.28 54701.85 88888.00 2015-08-23 09:41:26.000 235 12513.08 74.22 54701.85 88888.00 2015-08-23 09:41:26.125 235 12513.12 74.17 54701.88 88888.00 2015-08-23 09:41:26.250 235 12513.05 74.15 54701.90 88888.00 2015-08-23 09:41:26.375 235 12513.02 74.12 54701.93 88888.00 2015-08-23 09:41:26.500 235 12513.02 74.12 54701.95 88888.00 2015-08-23 09:41:26.625 235 12513.05 74.12 54702.03 88888.00 2015-08-23 09:41:26.750 235 12513.12 74.10 54702.07 88888.00 2015-08-23 09:41:26.875 235 12513.15 74.10 54702.10 88888.00 2015-08-23 09:41:27.000 235 12513.12 74.08 54702.12 88888.00 2015-08-23 09:41:27.125 235 12513.10 74.03 54702.18 88888.00 2015-08-23 09:41:27.250 235 12513.08 74.00 54702.25 88888.00 2015-08-23 09:41:27.375 235 12513.12 74.00 54702.28 88888.00 2015-08-23 09:41:27.500 235 12513.10 74.03 54702.30 88888.00 2015-08-23 09:41:27.625 235 12513.08 74.03 54702.32 88888.00 2015-08-23 09:41:27.750 235 12513.08 73.97 54702.35 88888.00 2015-08-23 09:41:27.875 235 12513.00 73.95 54702.40 88888.00 2015-08-23 09:41:28.000 235 12512.88 73.92 54702.45 88888.00 2015-08-23 09:41:28.125 235 12512.85 73.88 54702.45 88888.00 2015-08-23 09:41:28.250 235 12512.88 73.83 54702.50 88888.00 2015-08-23 09:41:28.375 235 12512.90 73.83 54702.55 88888.00 2015-08-23 09:41:28.500 235 12512.90 73.83 54702.57 88888.00 2015-08-23 09:41:28.625 235 12512.90 73.75 54702.62 88888.00 2015-08-23 09:41:28.750 235 12512.88 73.72 54702.68 88888.00 2015-08-23 09:41:28.875 235 12512.90 73.72 54702.72 88888.00 2015-08-23 09:41:29.000 235 12512.90 73.70 54702.75 88888.00 2015-08-23 09:41:29.125 235 12512.88 73.70 54702.78 88888.00 2015-08-23 09:41:29.250 235 12512.85 73.65 54702.85 88888.00 2015-08-23 09:41:29.375 235 12512.88 73.67 54702.88 88888.00 2015-08-23 09:41:29.500 235 12512.90 73.67 54702.90 88888.00 2015-08-23 09:41:29.625 235 12512.90 73.62 54702.95 88888.00 2015-08-23 09:41:29.750 235 12512.88 73.60 54702.97 88888.00 2015-08-23 09:41:29.875 235 12512.88 73.60 54703.03 88888.00 2015-08-23 09:41:30.000 235 12512.88 73.65 54703.10 88888.00 2015-08-23 09:41:30.125 235 12512.88 73.62 54703.10 88888.00 2015-08-23 09:41:30.250 235 12512.83 73.55 54703.12 88888.00 2015-08-23 09:41:30.375 235 12512.85 73.55 54703.15 88888.00 2015-08-23 09:41:30.500 235 12512.85 73.55 54703.20 88888.00 2015-08-23 09:41:30.625 235 12512.83 73.55 54703.25 88888.00 2015-08-23 09:41:30.750 235 12512.77 73.55 54703.32 88888.00 2015-08-23 09:41:30.875 235 12512.75 73.53 54703.32 88888.00 2015-08-23 09:41:31.000 235 12512.77 73.50 54703.32 88888.00 2015-08-23 09:41:31.125 235 12512.80 73.47 54703.38 88888.00 2015-08-23 09:41:31.250 235 12512.77 73.42 54703.40 88888.00 2015-08-23 09:41:31.375 235 12512.77 73.40 54703.45 88888.00 2015-08-23 09:41:31.500 235 12512.73 73.42 54703.50 88888.00 2015-08-23 09:41:31.625 235 12512.70 73.42 54703.55 88888.00 2015-08-23 09:41:31.750 235 12512.65 73.38 54703.60 88888.00 2015-08-23 09:41:31.875 235 12512.58 73.35 54703.62 88888.00 2015-08-23 09:41:32.000 235 12512.60 73.35 54703.70 88888.00 2015-08-23 09:41:32.125 235 12512.55 73.40 54703.75 88888.00 2015-08-23 09:41:32.250 235 12512.48 73.35 54703.80 88888.00 2015-08-23 09:41:32.375 235 12512.52 73.35 54703.85 88888.00 2015-08-23 09:41:32.500 235 12512.48 73.35 54703.90 88888.00 2015-08-23 09:41:32.625 235 12512.42 73.33 54703.97 88888.00 2015-08-23 09:41:32.750 235 12512.42 73.28 54704.03 88888.00 2015-08-23 09:41:32.875 235 12512.38 73.25 54704.05 88888.00 2015-08-23 09:41:33.000 235 12512.25 73.25 54704.07 88888.00 2015-08-23 09:41:33.125 235 12512.12 73.22 54704.15 88888.00 2015-08-23 09:41:33.250 235 12512.02 73.12 54704.20 88888.00 2015-08-23 09:41:33.375 235 12512.02 73.10 54704.22 88888.00 2015-08-23 09:41:33.500 235 12511.95 73.08 54704.28 88888.00 2015-08-23 09:41:33.625 235 12511.83 73.08 54704.35 88888.00 2015-08-23 09:41:33.750 235 12511.67 73.05 54704.40 88888.00 2015-08-23 09:41:33.875 235 12511.58 72.97 54704.43 88888.00 2015-08-23 09:41:34.000 235 12511.48 72.95 54704.45 88888.00 2015-08-23 09:41:34.125 235 12511.42 72.95 54704.50 88888.00 2015-08-23 09:41:34.250 235 12511.30 72.90 54704.60 88888.00 2015-08-23 09:41:34.375 235 12511.23 72.85 54704.62 88888.00 2015-08-23 09:41:34.500 235 12511.10 72.80 54704.68 88888.00 2015-08-23 09:41:34.625 235 12510.90 72.78 54704.78 88888.00 2015-08-23 09:41:34.750 235 12510.80 72.78 54704.82 88888.00 2015-08-23 09:41:34.875 235 12510.75 72.75 54704.85 88888.00 2015-08-23 09:41:35.000 235 12510.67 72.75 54704.88 88888.00 2015-08-23 09:41:35.125 235 12510.55 72.75 54704.95 88888.00 2015-08-23 09:41:35.250 235 12510.42 72.70 54705.03 88888.00 2015-08-23 09:41:35.375 235 12510.40 72.70 54705.10 88888.00 2015-08-23 09:41:35.500 235 12510.27 72.72 54705.12 88888.00 2015-08-23 09:41:35.625 235 12510.10 72.67 54705.15 88888.00 2015-08-23 09:41:35.750 235 12510.00 72.65 54705.20 88888.00 2015-08-23 09:41:35.875 235 12509.90 72.65 54705.25 88888.00 2015-08-23 09:41:36.000 235 12509.83 72.67 54705.30 88888.00 2015-08-23 09:41:36.125 235 12509.70 72.67 54705.35 88888.00 2015-08-23 09:41:36.250 235 12509.60 72.72 54705.43 88888.00 2015-08-23 09:41:36.375 235 12509.55 72.75 54705.50 88888.00 2015-08-23 09:41:36.500 235 12509.45 72.78 54705.55 88888.00 2015-08-23 09:41:36.625 235 12509.27 72.75 54705.57 88888.00 2015-08-23 09:41:36.750 235 12509.10 72.78 54705.62 88888.00 2015-08-23 09:41:36.875 235 12509.00 72.75 54705.65 88888.00 2015-08-23 09:41:37.000 235 12508.98 72.78 54705.72 88888.00 2015-08-23 09:41:37.125 235 12508.90 72.80 54705.75 88888.00 2015-08-23 09:41:37.250 235 12508.75 72.80 54705.80 88888.00 2015-08-23 09:41:37.375 235 12508.65 72.80 54705.88 88888.00 2015-08-23 09:41:37.500 235 12508.50 72.83 54705.90 88888.00 2015-08-23 09:41:37.625 235 12508.45 72.88 54705.93 88888.00 2015-08-23 09:41:37.750 235 12508.38 72.88 54705.97 88888.00 2015-08-23 09:41:37.875 235 12508.27 72.83 54706.03 88888.00 2015-08-23 09:41:38.000 235 12508.23 72.85 54706.07 88888.00 2015-08-23 09:41:38.125 235 12508.12 72.88 54706.15 88888.00 2015-08-23 09:41:38.250 235 12508.02 72.85 54706.22 88888.00 2015-08-23 09:41:38.375 235 12508.05 72.83 54706.22 88888.00 2015-08-23 09:41:38.500 235 12507.98 72.80 54706.25 88888.00 2015-08-23 09:41:38.625 235 12507.90 72.78 54706.30 88888.00 2015-08-23 09:41:38.750 235 12507.88 72.78 54706.35 88888.00 2015-08-23 09:41:38.875 235 12507.83 72.72 54706.38 88888.00 2015-08-23 09:41:39.000 235 12507.80 72.70 54706.40 88888.00 2015-08-23 09:41:39.125 235 12507.73 72.70 54706.47 88888.00 2015-08-23 09:41:39.250 235 12507.70 72.65 54706.47 88888.00 2015-08-23 09:41:39.375 235 12507.65 72.58 54706.53 88888.00 2015-08-23 09:41:39.500 235 12507.58 72.58 54706.57 88888.00 2015-08-23 09:41:39.625 235 12507.45 72.55 54706.65 88888.00 2015-08-23 09:41:39.750 235 12507.38 72.50 54706.65 88888.00 2015-08-23 09:41:39.875 235 12507.33 72.47 54706.70 88888.00 2015-08-23 09:41:40.000 235 12507.33 72.42 54706.70 88888.00 2015-08-23 09:41:40.125 235 12507.30 72.42 54706.75 88888.00 2015-08-23 09:41:40.250 235 12507.23 72.33 54706.82 88888.00 2015-08-23 09:41:40.375 235 12507.17 72.30 54706.85 88888.00 2015-08-23 09:41:40.500 235 12507.17 72.30 54706.90 88888.00 2015-08-23 09:41:40.625 235 12507.15 72.30 54706.93 88888.00 2015-08-23 09:41:40.750 235 12507.02 72.20 54706.95 88888.00 2015-08-23 09:41:40.875 235 12507.00 72.17 54707.00 88888.00 2015-08-23 09:41:41.000 235 12506.98 72.17 54707.05 88888.00 2015-08-23 09:41:41.125 235 12506.95 72.17 54707.10 88888.00 2015-08-23 09:41:41.250 235 12506.85 72.08 54707.12 88888.00 2015-08-23 09:41:41.375 235 12506.88 72.08 54707.15 88888.00 2015-08-23 09:41:41.500 235 12506.85 72.05 54707.20 88888.00 2015-08-23 09:41:41.625 235 12506.75 72.05 54707.25 88888.00 2015-08-23 09:41:41.750 235 12506.70 72.05 54707.28 88888.00 2015-08-23 09:41:41.875 235 12506.75 72.05 54707.30 88888.00 2015-08-23 09:41:42.000 235 12506.75 72.03 54707.35 88888.00 2015-08-23 09:41:42.125 235 12506.70 72.00 54707.38 88888.00 2015-08-23 09:41:42.250 235 12506.65 71.92 54707.40 88888.00 2015-08-23 09:41:42.375 235 12506.65 71.92 54707.45 88888.00 2015-08-23 09:41:42.500 235 12506.60 71.90 54707.50 88888.00 2015-08-23 09:41:42.625 235 12506.55 71.90 54707.50 88888.00 2015-08-23 09:41:42.750 235 12506.50 71.88 54707.50 88888.00 2015-08-23 09:41:42.875 235 12506.45 71.83 54707.55 88888.00 2015-08-23 09:41:43.000 235 12506.48 71.83 54707.57 88888.00 2015-08-23 09:41:43.125 235 12506.42 71.83 54707.62 88888.00 2015-08-23 09:41:43.250 235 12506.35 71.78 54707.65 88888.00 2015-08-23 09:41:43.375 235 12506.30 71.78 54707.68 88888.00 2015-08-23 09:41:43.500 235 12506.35 71.75 54707.72 88888.00 2015-08-23 09:41:43.625 235 12506.33 71.75 54707.80 88888.00 2015-08-23 09:41:43.750 235 12506.27 71.78 54707.82 88888.00 2015-08-23 09:41:43.875 235 12506.25 71.75 54707.88 88888.00 2015-08-23 09:41:44.000 235 12506.27 71.72 54707.88 88888.00 2015-08-23 09:41:44.125 235 12506.25 71.70 54707.93 88888.00 2015-08-23 09:41:44.250 235 12506.20 71.70 54708.00 88888.00 2015-08-23 09:41:44.375 235 12506.17 71.67 54708.00 88888.00 2015-08-23 09:41:44.500 235 12506.08 71.65 54708.00 88888.00 2015-08-23 09:41:44.625 235 12505.98 71.62 54708.03 88888.00 2015-08-23 09:41:44.750 235 12505.95 71.58 54708.03 88888.00 2015-08-23 09:41:44.875 235 12505.92 71.60 54708.07 88888.00 2015-08-23 09:41:45.000 235 12505.83 71.58 54708.10 88888.00 2015-08-23 09:41:45.125 235 12505.70 71.53 54708.15 88888.00 2015-08-23 09:41:45.250 235 12505.70 71.45 54708.20 88888.00 2015-08-23 09:41:45.375 235 12505.73 71.42 54708.22 88888.00 2015-08-23 09:41:45.500 235 12505.67 71.38 54708.28 88888.00 2015-08-23 09:41:45.625 235 12505.58 71.35 54708.32 88888.00 2015-08-23 09:41:45.750 235 12505.40 71.28 54708.35 88888.00 2015-08-23 09:41:45.875 235 12505.30 71.25 54708.38 88888.00 2015-08-23 09:41:46.000 235 12505.25 71.22 54708.38 88888.00 2015-08-23 09:41:46.125 235 12505.20 71.15 54708.43 88888.00 2015-08-23 09:41:46.250 235 12505.17 71.12 54708.45 88888.00 2015-08-23 09:41:46.375 235 12505.15 71.05 54708.53 88888.00 2015-08-23 09:41:46.500 235 12505.02 71.00 54708.57 88888.00 2015-08-23 09:41:46.625 235 12504.98 70.97 54708.60 88888.00 2015-08-23 09:41:46.750 235 12504.92 70.92 54708.65 88888.00 2015-08-23 09:41:46.875 235 12504.83 70.83 54708.68 88888.00 2015-08-23 09:41:47.000 235 12504.75 70.80 54708.68 88888.00 2015-08-23 09:41:47.125 235 12504.73 70.75 54708.72 88888.00 2015-08-23 09:41:47.250 235 12504.58 70.67 54708.78 88888.00 2015-08-23 09:41:47.375 235 12504.60 70.70 54708.82 88888.00 2015-08-23 09:41:47.500 235 12504.60 70.67 54708.88 88888.00 2015-08-23 09:41:47.625 235 12504.50 70.60 54708.90 88888.00 2015-08-23 09:41:47.750 235 12504.42 70.55 54708.95 88888.00 2015-08-23 09:41:47.875 235 12504.38 70.55 54709.03 88888.00 2015-08-23 09:41:48.000 235 12504.25 70.50 54709.03 88888.00 2015-08-23 09:41:48.125 235 12504.15 70.45 54709.07 88888.00 2015-08-23 09:41:48.250 235 12504.05 70.40 54709.12 88888.00 2015-08-23 09:41:48.375 235 12504.05 70.40 54709.15 88888.00 2015-08-23 09:41:48.500 235 12504.00 70.33 54709.15 88888.00 2015-08-23 09:41:48.625 235 12503.90 70.28 54709.15 88888.00 2015-08-23 09:41:48.750 235 12503.85 70.22 54709.20 88888.00 2015-08-23 09:41:48.875 235 12503.77 70.20 54709.28 88888.00 2015-08-23 09:41:49.000 235 12503.70 70.15 54709.30 88888.00 2015-08-23 09:41:49.125 235 12503.67 70.08 54709.35 88888.00 2015-08-23 09:41:49.250 235 12503.65 69.97 54709.38 88888.00 2015-08-23 09:41:49.375 235 12503.65 69.95 54709.40 88888.00 2015-08-23 09:41:49.500 235 12503.58 69.90 54709.45 88888.00 2015-08-23 09:41:49.625 235 12503.48 69.83 54709.50 88888.00 2015-08-23 09:41:49.750 235 12503.38 69.80 54709.50 88888.00 2015-08-23 09:41:49.875 235 12503.35 69.75 54709.55 88888.00 2015-08-23 09:41:50.000 235 12503.33 69.70 54709.57 88888.00 2015-08-23 09:41:50.125 235 12503.27 69.62 54709.60 88888.00 2015-08-23 09:41:50.250 235 12503.17 69.58 54709.65 88888.00 2015-08-23 09:41:50.375 235 12503.12 69.55 54709.68 88888.00 2015-08-23 09:41:50.500 235 12503.12 69.47 54709.68 88888.00 2015-08-23 09:41:50.625 235 12503.08 69.38 54709.72 88888.00 2015-08-23 09:41:50.750 235 12502.98 69.35 54709.80 88888.00 2015-08-23 09:41:50.875 235 12502.95 69.30 54709.82 88888.00 2015-08-23 09:41:51.000 235 12502.92 69.25 54709.88 88888.00 2015-08-23 09:41:51.125 235 12502.88 69.17 54709.90 88888.00 2015-08-23 09:41:51.250 235 12502.83 69.15 54709.95 88888.00 2015-08-23 09:41:51.375 235 12502.80 69.17 54709.95 88888.00 2015-08-23 09:41:51.500 235 12502.70 69.12 54710.00 88888.00 2015-08-23 09:41:51.625 235 12502.62 69.05 54710.03 88888.00 2015-08-23 09:41:51.750 235 12502.60 69.03 54710.05 88888.00 2015-08-23 09:41:51.875 235 12502.55 69.00 54710.10 88888.00 2015-08-23 09:41:52.000 235 12502.55 68.97 54710.12 88888.00 2015-08-23 09:41:52.125 235 12502.55 68.95 54710.15 88888.00 2015-08-23 09:41:52.250 235 12502.48 68.95 54710.18 88888.00 2015-08-23 09:41:52.375 235 12502.42 68.95 54710.20 88888.00 2015-08-23 09:41:52.500 235 12502.42 68.92 54710.22 88888.00 2015-08-23 09:41:52.625 235 12502.40 68.92 54710.22 88888.00 2015-08-23 09:41:52.750 235 12502.38 68.90 54710.28 88888.00 2015-08-23 09:41:52.875 235 12502.38 68.85 54710.30 88888.00 2015-08-23 09:41:53.000 235 12502.38 68.83 54710.32 88888.00 2015-08-23 09:41:53.125 235 12502.38 68.85 54710.35 88888.00 2015-08-23 09:41:53.250 235 12502.33 68.88 54710.38 88888.00 2015-08-23 09:41:53.375 235 12502.35 68.90 54710.40 88888.00 2015-08-23 09:41:53.500 235 12502.35 68.88 54710.43 88888.00 2015-08-23 09:41:53.625 235 12502.27 68.88 54710.45 88888.00 2015-08-23 09:41:53.750 235 12502.30 68.88 54710.47 88888.00 2015-08-23 09:41:53.875 235 12502.35 68.90 54710.50 88888.00 2015-08-23 09:41:54.000 235 12502.38 68.92 54710.50 88888.00 2015-08-23 09:41:54.125 235 12502.40 68.95 54710.53 88888.00 2015-08-23 09:41:54.250 235 12502.35 68.97 54710.55 88888.00 2015-08-23 09:41:54.375 235 12502.35 69.00 54710.57 88888.00 2015-08-23 09:41:54.500 235 12502.30 69.00 54710.62 88888.00 2015-08-23 09:41:54.625 235 12502.30 69.12 54710.65 88888.00 2015-08-23 09:41:54.750 235 12502.30 69.17 54710.70 88888.00 2015-08-23 09:41:54.875 235 12502.27 69.15 54710.70 88888.00 2015-08-23 09:41:55.000 235 12502.27 69.17 54710.72 88888.00 2015-08-23 09:41:55.125 235 12502.25 69.17 54710.75 88888.00 2015-08-23 09:41:55.250 235 12502.10 69.17 54710.78 88888.00 2015-08-23 09:41:55.375 235 12502.15 69.20 54710.78 88888.00 2015-08-23 09:41:55.500 235 12502.15 69.22 54710.82 88888.00 2015-08-23 09:41:55.625 235 12502.10 69.22 54710.88 88888.00 2015-08-23 09:41:55.750 235 12502.05 69.17 54710.90 88888.00 2015-08-23 09:41:55.875 235 12502.05 69.20 54710.93 88888.00 2015-08-23 09:41:56.000 235 12502.02 69.22 54710.95 88888.00 2015-08-23 09:41:56.125 235 12501.98 69.25 54711.00 88888.00 2015-08-23 09:41:56.250 235 12501.92 69.22 54711.05 88888.00 2015-08-23 09:41:56.375 235 12501.88 69.25 54711.05 88888.00 2015-08-23 09:41:56.500 235 12501.80 69.22 54711.10 88888.00 2015-08-23 09:41:56.625 235 12501.75 69.22 54711.15 88888.00 2015-08-23 09:41:56.750 235 12501.73 69.20 54711.15 88888.00 2015-08-23 09:41:56.875 235 12501.67 69.22 54711.18 88888.00 2015-08-23 09:41:57.000 235 12501.62 69.22 54711.20 88888.00 2015-08-23 09:41:57.125 235 12501.62 69.25 54711.25 88888.00 2015-08-23 09:41:57.250 235 12501.58 69.20 54711.30 88888.00 2015-08-23 09:41:57.375 235 12501.50 69.20 54711.35 88888.00 2015-08-23 09:41:57.500 235 12501.38 69.22 54711.40 88888.00 2015-08-23 09:41:57.625 235 12501.33 69.30 54711.47 88888.00 2015-08-23 09:41:57.750 235 12501.33 69.22 54711.50 88888.00 2015-08-23 09:41:57.875 235 12501.23 69.15 54711.53 88888.00 2015-08-23 09:41:58.000 235 12501.20 69.12 54711.55 88888.00 2015-08-23 09:41:58.125 235 12501.17 69.12 54711.57 88888.00 2015-08-23 09:41:58.250 235 12501.10 69.10 54711.62 88888.00 2015-08-23 09:41:58.375 235 12501.05 69.10 54711.65 88888.00 2015-08-23 09:41:58.500 235 12500.98 69.08 54711.68 88888.00 2015-08-23 09:41:58.625 235 12500.92 69.08 54711.75 88888.00 2015-08-23 09:41:58.750 235 12500.88 69.08 54711.80 88888.00 2015-08-23 09:41:58.875 235 12500.83 69.05 54711.82 88888.00 2015-08-23 09:41:59.000 235 12500.75 69.03 54711.88 88888.00 2015-08-23 09:41:59.125 235 12500.70 69.03 54711.93 88888.00 2015-08-23 09:41:59.250 235 12500.55 69.05 54712.00 88888.00 2015-08-23 09:41:59.375 235 12500.52 69.03 54712.03 88888.00 2015-08-23 09:41:59.500 235 12500.45 69.00 54712.03 88888.00 2015-08-23 09:41:59.625 235 12500.33 68.97 54712.05 88888.00 2015-08-23 09:41:59.750 235 12500.27 68.97 54712.10 88888.00 2015-08-23 09:41:59.875 235 12500.23 68.95 54712.12 88888.00 2015-08-23 09:42:00.000 235 12500.25 68.90 54712.15 88888.00 2015-08-23 09:42:00.125 235 12500.23 68.85 54712.20 88888.00 2015-08-23 09:42:00.250 235 12500.17 68.88 54712.25 88888.00 2015-08-23 09:42:00.375 235 12500.20 68.88 54712.25 88888.00 2015-08-23 09:42:00.500 235 12500.15 68.85 54712.28 88888.00 2015-08-23 09:42:00.625 235 12500.10 68.85 54712.30 88888.00 2015-08-23 09:42:00.750 235 12500.08 68.85 54712.32 88888.00 2015-08-23 09:42:00.875 235 12500.12 68.90 54712.38 88888.00 2015-08-23 09:42:01.000 235 12500.12 68.88 54712.40 88888.00 2015-08-23 09:42:01.125 235 12500.12 68.85 54712.43 88888.00 2015-08-23 09:42:01.250 235 12500.10 68.80 54712.45 88888.00 2015-08-23 09:42:01.375 235 12500.15 68.85 54712.53 88888.00 2015-08-23 09:42:01.500 235 12500.10 68.85 54712.53 88888.00 2015-08-23 09:42:01.625 235 12500.10 68.85 54712.53 88888.00 2015-08-23 09:42:01.750 235 12500.15 68.88 54712.55 88888.00 2015-08-23 09:42:01.875 235 12500.23 68.95 54712.60 88888.00 2015-08-23 09:42:02.000 235 12500.15 69.00 54712.60 88888.00 2015-08-23 09:42:02.125 235 12500.12 69.03 54712.60 88888.00 2015-08-23 09:42:02.250 235 12500.10 69.08 54712.62 88888.00 2015-08-23 09:42:02.375 235 12500.17 69.15 54712.68 88888.00 2015-08-23 09:42:02.500 235 12500.20 69.20 54712.72 88888.00 2015-08-23 09:42:02.625 235 12500.25 69.20 54712.72 88888.00 2015-08-23 09:42:02.750 235 12500.27 69.25 54712.72 88888.00 2015-08-23 09:42:02.875 235 12500.35 69.30 54712.75 88888.00 2015-08-23 09:42:03.000 235 12500.33 69.35 54712.78 88888.00 2015-08-23 09:42:03.125 235 12500.35 69.38 54712.80 88888.00 2015-08-23 09:42:03.250 235 12500.33 69.45 54712.80 88888.00 2015-08-23 09:42:03.375 235 12500.30 69.53 54712.80 88888.00 2015-08-23 09:42:03.500 235 12500.27 69.58 54712.85 88888.00 2015-08-23 09:42:03.625 235 12500.30 69.65 54712.90 88888.00 2015-08-23 09:42:03.750 235 12500.38 69.70 54712.90 88888.00 2015-08-23 09:42:03.875 235 12500.40 69.70 54712.93 88888.00 2015-08-23 09:42:04.000 235 12500.35 69.80 54712.95 88888.00 2015-08-23 09:42:04.125 235 12500.38 69.90 54713.00 88888.00 2015-08-23 09:42:04.250 235 12500.33 70.00 54713.03 88888.00 2015-08-23 09:42:04.375 235 12500.30 70.03 54713.03 88888.00 2015-08-23 09:42:04.500 235 12500.23 70.10 54713.07 88888.00 2015-08-23 09:42:04.625 235 12500.23 70.20 54713.12 88888.00 2015-08-23 09:42:04.750 235 12500.23 70.25 54713.12 88888.00 2015-08-23 09:42:04.875 235 12500.15 70.33 54713.20 88888.00 2015-08-23 09:42:05.000 235 12500.17 70.35 54713.22 88888.00 2015-08-23 09:42:05.125 235 12500.15 70.40 54713.25 88888.00 2015-08-23 09:42:05.250 235 12500.08 70.42 54713.30 88888.00 2015-08-23 09:42:05.375 235 12500.05 70.45 54713.32 88888.00 2015-08-23 09:42:05.500 235 12500.02 70.47 54713.35 88888.00 2015-08-23 09:42:05.625 235 12500.00 70.50 54713.38 88888.00 2015-08-23 09:42:05.750 235 12499.95 70.53 54713.43 88888.00 2015-08-23 09:42:05.875 235 12499.92 70.50 54713.43 88888.00 2015-08-23 09:42:06.000 235 12499.98 70.53 54713.45 88888.00 2015-08-23 09:42:06.125 235 12500.02 70.58 54713.50 88888.00 2015-08-23 09:42:06.250 235 12499.98 70.60 54713.53 88888.00 2015-08-23 09:42:06.375 235 12499.98 70.62 54713.53 88888.00 2015-08-23 09:42:06.500 235 12500.00 70.60 54713.57 88888.00 2015-08-23 09:42:06.625 235 12499.98 70.58 54713.60 88888.00 2015-08-23 09:42:06.750 235 12499.95 70.58 54713.60 88888.00 2015-08-23 09:42:06.875 235 12499.92 70.55 54713.57 88888.00 2015-08-23 09:42:07.000 235 12499.95 70.53 54713.62 88888.00 2015-08-23 09:42:07.125 235 12499.95 70.50 54713.68 88888.00 2015-08-23 09:42:07.250 235 12499.95 70.53 54713.70 88888.00 2015-08-23 09:42:07.375 235 12499.98 70.50 54713.70 88888.00 2015-08-23 09:42:07.500 235 12499.95 70.45 54713.75 88888.00 2015-08-23 09:42:07.625 235 12499.98 70.45 54713.75 88888.00 2015-08-23 09:42:07.750 235 12500.00 70.45 54713.78 88888.00 2015-08-23 09:42:07.875 235 12500.00 70.42 54713.80 88888.00 2015-08-23 09:42:08.000 235 12499.98 70.40 54713.82 88888.00 2015-08-23 09:42:08.125 235 12500.02 70.38 54713.88 88888.00 2015-08-23 09:42:08.250 235 12500.08 70.38 54713.93 88888.00 2015-08-23 09:42:08.375 235 12500.08 70.35 54713.93 88888.00 2015-08-23 09:42:08.500 235 12500.05 70.35 54713.95 88888.00 2015-08-23 09:42:08.625 235 12500.05 70.33 54713.97 88888.00 2015-08-23 09:42:08.750 235 12500.02 70.28 54714.00 88888.00 2015-08-23 09:42:08.875 235 12500.02 70.20 54714.03 88888.00 2015-08-23 09:42:09.000 235 12499.98 70.17 54714.07 88888.00 2015-08-23 09:42:09.125 235 12499.92 70.20 54714.12 88888.00 2015-08-23 09:42:09.250 235 12499.88 70.17 54714.15 88888.00 2015-08-23 09:42:09.375 235 12499.95 70.15 54714.15 88888.00 2015-08-23 09:42:09.500 235 12499.95 70.10 54714.18 88888.00 2015-08-23 09:42:09.625 235 12499.92 70.10 54714.22 88888.00 2015-08-23 09:42:09.750 235 12499.88 70.08 54714.28 88888.00 2015-08-23 09:42:09.875 235 12499.83 70.08 54714.28 88888.00 2015-08-23 09:42:10.000 235 12499.75 70.05 54714.28 88888.00 2015-08-23 09:42:10.125 235 12499.77 70.05 54714.35 88888.00 2015-08-23 09:42:10.250 235 12499.75 70.03 54714.38 88888.00 2015-08-23 09:42:10.375 235 12499.75 70.05 54714.38 88888.00 2015-08-23 09:42:10.500 235 12499.67 70.05 54714.43 88888.00 2015-08-23 09:42:10.625 235 12499.60 70.03 54714.47 88888.00 2015-08-23 09:42:10.750 235 12499.55 70.05 54714.53 88888.00 2015-08-23 09:42:10.875 235 12499.48 70.08 54714.57 88888.00 2015-08-23 09:42:11.000 235 12499.40 70.08 54714.57 88888.00 2015-08-23 09:42:11.125 235 12499.35 70.05 54714.57 88888.00 2015-08-23 09:42:11.250 235 12499.27 70.03 54714.60 88888.00 2015-08-23 09:42:11.375 235 12499.25 70.03 54714.62 88888.00 2015-08-23 09:42:11.500 235 12499.25 70.03 54714.68 88888.00 2015-08-23 09:42:11.625 235 12499.23 69.97 54714.75 88888.00 2015-08-23 09:42:11.750 235 12499.12 70.03 54714.82 88888.00 2015-08-23 09:42:11.875 235 12499.02 70.00 54714.85 88888.00 2015-08-23 09:42:12.000 235 12498.95 70.03 54714.88 88888.00 2015-08-23 09:42:12.125 235 12498.92 70.00 54714.90 88888.00 2015-08-23 09:42:12.250 235 12498.85 69.97 54714.95 88888.00 2015-08-23 09:42:12.375 235 12498.80 69.95 54714.97 88888.00 2015-08-23 09:42:12.500 235 12498.80 69.95 54714.97 88888.00 2015-08-23 09:42:12.625 235 12498.80 69.90 54715.03 88888.00 2015-08-23 09:42:12.750 235 12498.75 69.95 54715.07 88888.00 2015-08-23 09:42:12.875 235 12498.70 69.92 54715.10 88888.00 2015-08-23 09:42:13.000 235 12498.62 69.90 54715.12 88888.00 2015-08-23 09:42:13.125 235 12498.62 69.92 54715.18 88888.00 2015-08-23 09:42:13.250 235 12498.55 69.92 54715.20 88888.00 2015-08-23 09:42:13.375 235 12498.60 69.90 54715.18 88888.00 2015-08-23 09:42:13.500 235 12498.52 69.88 54715.20 88888.00 2015-08-23 09:42:13.625 235 12498.50 69.85 54715.28 88888.00 2015-08-23 09:42:13.750 235 12498.40 69.88 54715.30 88888.00 2015-08-23 09:42:13.875 235 12498.40 69.90 54715.30 88888.00 2015-08-23 09:42:14.000 235 12498.38 69.92 54715.35 88888.00 2015-08-23 09:42:14.125 235 12498.33 69.95 54715.38 88888.00 2015-08-23 09:42:14.250 235 12498.27 69.90 54715.40 88888.00 2015-08-23 09:42:14.375 235 12498.27 69.95 54715.43 88888.00 2015-08-23 09:42:14.500 235 12498.23 69.92 54715.45 88888.00 2015-08-23 09:42:14.625 235 12498.23 69.97 54715.47 88888.00 2015-08-23 09:42:14.750 235 12498.25 69.97 54715.50 88888.00 2015-08-23 09:42:14.875 235 12498.30 69.97 54715.53 88888.00 2015-08-23 09:42:15.000 235 12498.27 69.95 54715.50 88888.00 2015-08-23 09:42:15.125 235 12498.27 69.95 54715.55 88888.00 2015-08-23 09:42:15.250 235 12498.27 69.92 54715.53 88888.00 2015-08-23 09:42:15.375 235 12498.33 69.95 54715.57 88888.00 2015-08-23 09:42:15.500 235 12498.25 69.97 54715.62 88888.00 2015-08-23 09:42:15.625 235 12498.20 69.97 54715.65 88888.00 2015-08-23 09:42:15.750 235 12498.25 70.03 54715.68 88888.00 2015-08-23 09:42:15.875 235 12498.25 70.03 54715.70 88888.00 2015-08-23 09:42:16.000 235 12498.25 69.95 54715.72 88888.00 2015-08-23 09:42:16.125 235 12498.20 69.92 54715.75 88888.00 2015-08-23 09:42:16.250 235 12498.15 69.90 54715.78 88888.00 2015-08-23 09:42:16.375 235 12498.17 69.90 54715.78 88888.00 2015-08-23 09:42:16.500 235 12498.12 69.85 54715.80 88888.00 2015-08-23 09:42:16.625 235 12498.00 69.80 54715.82 88888.00 2015-08-23 09:42:16.750 235 12497.95 69.78 54715.85 88888.00 2015-08-23 09:42:16.875 235 12497.90 69.72 54715.90 88888.00 2015-08-23 09:42:17.000 235 12497.95 69.70 54715.93 88888.00 2015-08-23 09:42:17.125 235 12497.95 69.65 54715.95 88888.00 2015-08-23 09:42:17.250 235 12497.90 69.58 54716.00 88888.00 2015-08-23 09:42:17.375 235 12497.90 69.58 54716.00 88888.00 2015-08-23 09:42:17.500 235 12497.92 69.53 54716.00 88888.00 2015-08-23 09:42:17.625 235 12497.90 69.42 54715.97 88888.00 2015-08-23 09:42:17.750 235 12497.92 69.38 54716.00 88888.00 2015-08-23 09:42:17.875 235 12497.92 69.33 54716.05 88888.00 2015-08-23 09:42:18.000 235 12497.92 69.28 54716.05 88888.00 2015-08-23 09:42:18.125 235 12497.90 69.17 54716.07 88888.00 2015-08-23 09:42:18.250 235 12497.85 69.05 54716.10 88888.00 2015-08-23 09:42:18.375 235 12497.85 68.97 54716.12 88888.00 2015-08-23 09:42:18.500 235 12497.80 68.88 54716.15 88888.00 2015-08-23 09:42:18.625 235 12497.75 68.78 54716.20 88888.00 2015-08-23 09:42:18.750 235 12497.70 68.72 54716.28 88888.00 2015-08-23 09:42:18.875 235 12497.70 68.65 54716.32 88888.00 2015-08-23 09:42:19.000 235 12497.80 68.58 54716.30 88888.00 2015-08-23 09:42:19.125 235 12497.80 68.47 54716.35 88888.00 2015-08-23 09:42:19.250 235 12497.77 68.40 54716.35 88888.00 2015-08-23 09:42:19.375 235 12497.77 68.33 54716.38 88888.00 2015-08-23 09:42:19.500 235 12497.77 68.20 54716.40 88888.00 2015-08-23 09:42:19.625 235 12497.80 68.15 54716.43 88888.00 2015-08-23 09:42:19.750 235 12497.80 68.05 54716.43 88888.00 2015-08-23 09:42:19.875 235 12497.77 67.95 54716.47 88888.00 2015-08-23 09:42:20.000 235 12497.75 67.85 54716.47 88888.00 2015-08-23 09:42:20.125 235 12497.77 67.78 54716.55 88888.00 2015-08-23 09:42:20.250 235 12497.73 67.70 54716.57 88888.00 2015-08-23 09:42:20.375 235 12497.80 67.65 54716.60 88888.00 2015-08-23 09:42:20.500 235 12497.80 67.58 54716.60 88888.00 2015-08-23 09:42:20.625 235 12497.77 67.50 54716.65 88888.00 2015-08-23 09:42:20.750 235 12497.80 67.40 54716.65 88888.00 2015-08-23 09:42:20.875 235 12497.80 67.33 54716.65 88888.00 2015-08-23 09:42:21.000 235 12497.83 67.22 54716.65 88888.00 2015-08-23 09:42:21.125 235 12497.83 67.20 54716.70 88888.00 2015-08-23 09:42:21.250 235 12497.85 67.15 54716.72 88888.00 2015-08-23 09:42:21.375 235 12497.88 67.10 54716.72 88888.00 2015-08-23 09:42:21.500 235 12497.85 66.97 54716.75 88888.00 2015-08-23 09:42:21.625 235 12497.83 66.90 54716.78 88888.00 2015-08-23 09:42:21.750 235 12497.83 66.88 54716.82 88888.00 2015-08-23 09:42:21.875 235 12497.83 66.83 54716.85 88888.00 2015-08-23 09:42:22.000 235 12497.83 66.75 54716.85 88888.00 2015-08-23 09:42:22.125 235 12497.83 66.70 54716.90 88888.00 2015-08-23 09:42:22.250 235 12497.77 66.65 54716.93 88888.00 2015-08-23 09:42:22.375 235 12497.77 66.60 54716.93 88888.00 2015-08-23 09:42:22.500 235 12497.77 66.55 54716.93 88888.00 2015-08-23 09:42:22.625 235 12497.75 66.55 54716.97 88888.00 2015-08-23 09:42:22.750 235 12497.70 66.50 54717.00 88888.00 2015-08-23 09:42:22.875 235 12497.62 66.45 54717.00 88888.00 2015-08-23 09:42:23.000 235 12497.62 66.40 54716.97 88888.00 2015-08-23 09:42:23.125 235 12497.70 66.38 54717.03 88888.00 2015-08-23 09:42:23.250 235 12497.65 66.33 54717.07 88888.00 2015-08-23 09:42:23.375 235 12497.67 66.30 54717.10 88888.00 2015-08-23 09:42:23.500 235 12497.55 66.30 54717.12 88888.00 2015-08-23 09:42:23.625 235 12497.52 66.28 54717.15 88888.00 2015-08-23 09:42:23.750 235 12497.60 66.25 54717.15 88888.00 2015-08-23 09:42:23.875 235 12497.65 66.22 54717.18 88888.00 2015-08-23 09:42:24.000 235 12497.67 66.20 54717.18 88888.00 2015-08-23 09:42:24.125 235 12497.67 66.12 54717.18 88888.00 2015-08-23 09:42:24.250 235 12497.67 66.12 54717.22 88888.00 2015-08-23 09:42:24.375 235 12497.75 66.10 54717.22 88888.00 2015-08-23 09:42:24.500 235 12497.73 66.12 54717.28 88888.00 2015-08-23 09:42:24.625 235 12497.70 66.08 54717.30 88888.00 2015-08-23 09:42:24.750 235 12497.65 66.03 54717.30 88888.00 2015-08-23 09:42:24.875 235 12497.60 66.03 54717.30 88888.00 2015-08-23 09:42:25.000 235 12497.58 66.00 54717.32 88888.00 2015-08-23 09:42:25.125 235 12497.58 65.97 54717.35 88888.00 2015-08-23 09:42:25.250 235 12497.55 65.92 54717.38 88888.00 2015-08-23 09:42:25.375 235 12497.62 65.88 54717.40 88888.00 2015-08-23 09:42:25.500 235 12497.65 65.85 54717.40 88888.00 2015-08-23 09:42:25.625 235 12497.65 65.83 54717.43 88888.00 2015-08-23 09:42:25.750 235 12497.65 65.75 54717.43 88888.00 2015-08-23 09:42:25.875 235 12497.62 65.75 54717.45 88888.00 2015-08-23 09:42:26.000 235 12497.58 65.72 54717.45 88888.00 2015-08-23 09:42:26.125 235 12497.58 65.70 54717.50 88888.00 2015-08-23 09:42:26.250 235 12497.52 65.62 54717.50 88888.00 2015-08-23 09:42:26.375 235 12497.50 65.60 54717.55 88888.00 2015-08-23 09:42:26.500 235 12497.50 65.60 54717.57 88888.00 2015-08-23 09:42:26.625 235 12497.50 65.58 54717.55 88888.00 2015-08-23 09:42:26.750 235 12497.40 65.53 54717.60 88888.00 2015-08-23 09:42:26.875 235 12497.33 65.50 54717.65 88888.00 2015-08-23 09:42:27.000 235 12497.25 65.53 54717.62 88888.00 2015-08-23 09:42:27.125 235 12497.15 65.47 54717.65 88888.00 2015-08-23 09:42:27.250 235 12497.05 65.42 54717.68 88888.00 2015-08-23 09:42:27.375 235 12497.00 65.42 54717.68 88888.00 2015-08-23 09:42:27.500 235 12496.98 65.42 54717.72 88888.00 2015-08-23 09:42:27.625 235 12496.92 65.38 54717.75 88888.00 2015-08-23 09:42:27.750 235 12496.92 65.38 54717.75 88888.00 2015-08-23 09:42:27.875 235 12496.88 65.38 54717.80 88888.00 2015-08-23 09:42:28.000 235 12496.83 65.38 54717.82 88888.00 2015-08-23 09:42:28.125 235 12496.80 65.35 54717.85 88888.00 2015-08-23 09:42:28.250 235 12496.77 65.33 54717.90 88888.00 2015-08-23 09:42:28.375 235 12496.75 65.35 54717.90 88888.00 2015-08-23 09:42:28.500 235 12496.73 65.35 54717.93 88888.00 2015-08-23 09:42:28.625 235 12496.65 65.35 54717.95 88888.00 2015-08-23 09:42:28.750 235 12496.60 65.33 54717.97 88888.00 2015-08-23 09:42:28.875 235 12496.60 65.33 54718.03 88888.00 2015-08-23 09:42:29.000 235 12496.60 65.35 54718.05 88888.00 2015-08-23 09:42:29.125 235 12496.58 65.35 54718.05 88888.00 2015-08-23 09:42:29.250 235 12496.58 65.38 54718.10 88888.00 2015-08-23 09:42:29.375 235 12496.58 65.35 54718.10 88888.00 2015-08-23 09:42:29.500 235 12496.45 65.35 54718.12 88888.00 2015-08-23 09:42:29.625 235 12496.42 65.38 54718.18 88888.00 2015-08-23 09:42:29.750 235 12496.40 65.40 54718.20 88888.00 2015-08-23 09:42:29.875 235 12496.38 65.42 54718.22 88888.00 2015-08-23 09:42:30.000 235 12496.40 65.45 54718.25 88888.00 2015-08-23 09:42:30.125 235 12496.42 65.45 54718.28 88888.00 2015-08-23 09:42:30.250 235 12496.38 65.42 54718.28 88888.00 2015-08-23 09:42:30.375 235 12496.35 65.45 54718.30 88888.00 2015-08-23 09:42:30.500 235 12496.35 65.45 54718.30 88888.00 2015-08-23 09:42:30.625 235 12496.35 65.47 54718.30 88888.00 2015-08-23 09:42:30.750 235 12496.40 65.50 54718.30 88888.00 2015-08-23 09:42:30.875 235 12496.42 65.47 54718.35 88888.00 2015-08-23 09:42:31.000 235 12496.40 65.45 54718.35 88888.00 2015-08-23 09:42:31.125 235 12496.38 65.47 54718.40 88888.00 2015-08-23 09:42:31.250 235 12496.38 65.45 54718.43 88888.00 2015-08-23 09:42:31.375 235 12496.42 65.45 54718.40 88888.00 2015-08-23 09:42:31.500 235 12496.38 65.45 54718.40 88888.00 2015-08-23 09:42:31.625 235 12496.40 65.47 54718.43 88888.00 2015-08-23 09:42:31.750 235 12496.38 65.42 54718.47 88888.00 2015-08-23 09:42:31.875 235 12496.35 65.40 54718.50 88888.00 2015-08-23 09:42:32.000 235 12496.35 65.35 54718.50 88888.00 2015-08-23 09:42:32.125 235 12496.30 65.33 54718.53 88888.00 2015-08-23 09:42:32.250 235 12496.30 65.30 54718.53 88888.00 2015-08-23 09:42:32.375 235 12496.27 65.28 54718.53 88888.00 2015-08-23 09:42:32.500 235 12496.27 65.20 54718.55 88888.00 2015-08-23 09:42:32.625 235 12496.30 65.20 54718.57 88888.00 2015-08-23 09:42:32.750 235 12496.35 65.20 54718.62 88888.00 2015-08-23 09:42:32.875 235 12496.40 65.17 54718.65 88888.00 2015-08-23 09:42:33.000 235 12496.38 65.15 54718.65 88888.00 2015-08-23 09:42:33.125 235 12496.35 65.15 54718.68 88888.00 2015-08-23 09:42:33.250 235 12496.27 65.17 54718.68 88888.00 2015-08-23 09:42:33.375 235 12496.27 65.20 54718.68 88888.00 2015-08-23 09:42:33.500 235 12496.20 65.20 54718.68 88888.00 2015-08-23 09:42:33.625 235 12496.17 65.22 54718.70 88888.00 2015-08-23 09:42:33.750 235 12496.20 65.25 54718.75 88888.00 2015-08-23 09:42:33.875 235 12496.20 65.25 54718.78 88888.00 2015-08-23 09:42:34.000 235 12496.15 65.25 54718.82 88888.00 2015-08-23 09:42:34.125 235 12496.12 65.28 54718.85 88888.00 2015-08-23 09:42:34.250 235 12496.02 65.20 54718.88 88888.00 2015-08-23 09:42:34.375 235 12496.00 65.20 54718.85 88888.00 2015-08-23 09:42:34.500 235 12496.02 65.22 54718.88 88888.00 2015-08-23 09:42:34.625 235 12495.95 65.20 54718.88 88888.00 2015-08-23 09:42:34.750 235 12495.90 65.17 54718.90 88888.00 2015-08-23 09:42:34.875 235 12495.90 65.25 54718.95 88888.00 2015-08-23 09:42:35.000 235 12495.85 65.22 54719.00 88888.00 2015-08-23 09:42:35.125 235 12495.73 65.20 54719.00 88888.00 2015-08-23 09:42:35.250 235 12495.62 65.15 54719.03 88888.00 2015-08-23 09:42:35.375 235 12495.65 65.15 54719.05 88888.00 2015-08-23 09:42:35.500 235 12495.58 65.12 54719.05 88888.00 2015-08-23 09:42:35.625 235 12495.58 65.10 54719.07 88888.00 2015-08-23 09:42:35.750 235 12495.55 65.10 54719.07 88888.00 2015-08-23 09:42:35.875 235 12495.52 65.08 54719.10 88888.00 2015-08-23 09:42:36.000 235 12495.45 65.05 54719.10 88888.00 2015-08-23 09:42:36.125 235 12495.40 65.05 54719.12 88888.00 2015-08-23 09:42:36.250 235 12495.27 65.03 54719.12 88888.00 2015-08-23 09:42:36.375 235 12495.17 65.05 54719.15 88888.00 2015-08-23 09:42:36.500 235 12495.12 65.05 54719.20 88888.00 2015-08-23 09:42:36.625 235 12495.08 65.08 54719.22 88888.00 2015-08-23 09:42:36.750 235 12495.08 65.10 54719.22 88888.00 2015-08-23 09:42:36.875 235 12494.98 65.10 54719.25 88888.00 2015-08-23 09:42:37.000 235 12494.95 65.08 54719.25 88888.00 2015-08-23 09:42:37.125 235 12494.98 65.08 54719.28 88888.00 2015-08-23 09:42:37.250 235 12494.92 65.12 54719.30 88888.00 2015-08-23 09:42:37.375 235 12494.95 65.15 54719.32 88888.00 2015-08-23 09:42:37.500 235 12494.90 65.20 54719.32 88888.00 2015-08-23 09:42:37.625 235 12494.83 65.28 54719.35 88888.00 2015-08-23 09:42:37.750 235 12494.80 65.28 54719.35 88888.00 2015-08-23 09:42:37.875 235 12494.85 65.33 54719.35 88888.00 2015-08-23 09:42:38.000 235 12494.90 65.40 54719.38 88888.00 2015-08-23 09:42:38.125 235 12494.95 65.42 54719.40 88888.00 2015-08-23 09:42:38.250 235 12494.92 65.40 54719.40 88888.00 2015-08-23 09:42:38.375 235 12494.95 65.42 54719.38 88888.00 2015-08-23 09:42:38.500 235 12494.98 65.53 54719.43 88888.00 2015-08-23 09:42:38.625 235 12494.98 65.55 54719.45 88888.00 2015-08-23 09:42:38.750 235 12494.95 65.58 54719.45 88888.00 2015-08-23 09:42:38.875 235 12495.00 65.58 54719.45 88888.00 2015-08-23 09:42:39.000 235 12495.08 65.62 54719.47 88888.00 2015-08-23 09:42:39.125 235 12495.10 65.65 54719.47 88888.00 2015-08-23 09:42:39.250 235 12495.08 65.62 54719.45 88888.00 2015-08-23 09:42:39.375 235 12495.20 65.67 54719.47 88888.00 2015-08-23 09:42:39.500 235 12495.27 65.67 54719.47 88888.00 2015-08-23 09:42:39.625 235 12495.30 65.65 54719.47 88888.00 2015-08-23 09:42:39.750 235 12495.30 65.67 54719.45 88888.00 2015-08-23 09:42:39.875 235 12495.35 65.70 54719.45 88888.00 2015-08-23 09:42:40.000 235 12495.38 65.67 54719.45 88888.00 2015-08-23 09:42:40.125 235 12495.35 65.67 54719.50 88888.00 2015-08-23 09:42:40.250 235 12495.35 65.65 54719.53 88888.00 2015-08-23 09:42:40.375 235 12495.42 65.72 54719.53 88888.00 2015-08-23 09:42:40.500 235 12495.45 65.72 54719.53 88888.00 2015-08-23 09:42:40.625 235 12495.50 65.67 54719.53 88888.00 2015-08-23 09:42:40.750 235 12495.55 65.67 54719.53 88888.00 2015-08-23 09:42:40.875 235 12495.60 65.70 54719.55 88888.00 2015-08-23 09:42:41.000 235 12495.62 65.67 54719.53 88888.00 2015-08-23 09:42:41.125 235 12495.60 65.67 54719.53 88888.00 2015-08-23 09:42:41.250 235 12495.58 65.67 54719.55 88888.00 2015-08-23 09:42:41.375 235 12495.62 65.70 54719.57 88888.00 2015-08-23 09:42:41.500 235 12495.65 65.70 54719.55 88888.00 2015-08-23 09:42:41.625 235 12495.60 65.72 54719.60 88888.00 2015-08-23 09:42:41.750 235 12495.58 65.75 54719.60 88888.00 2015-08-23 09:42:41.875 235 12495.55 65.80 54719.57 88888.00 2015-08-23 09:42:42.000 235 12495.55 65.83 54719.62 88888.00 2015-08-23 09:42:42.125 235 12495.50 65.88 54719.70 88888.00 2015-08-23 09:42:42.250 235 12495.45 65.88 54719.68 88888.00 2015-08-23 09:42:42.375 235 12495.40 65.88 54719.65 88888.00 2015-08-23 09:42:42.500 235 12495.35 65.88 54719.68 88888.00 2015-08-23 09:42:42.625 235 12495.33 65.92 54719.70 88888.00 2015-08-23 09:42:42.750 235 12495.33 65.97 54719.70 88888.00 2015-08-23 09:42:42.875 235 12495.35 66.00 54719.70 88888.00 2015-08-23 09:42:43.000 235 12495.30 66.08 54719.72 88888.00 2015-08-23 09:42:43.125 235 12495.23 66.12 54719.78 88888.00 2015-08-23 09:42:43.250 235 12495.15 66.17 54719.78 88888.00 2015-08-23 09:42:43.375 235 12495.17 66.22 54719.80 88888.00 2015-08-23 09:42:43.500 235 12495.17 66.28 54719.80 88888.00 2015-08-23 09:42:43.625 235 12495.15 66.30 54719.80 88888.00 2015-08-23 09:42:43.750 235 12495.12 66.33 54719.80 88888.00 2015-08-23 09:42:43.875 235 12495.10 66.38 54719.82 88888.00 2015-08-23 09:42:44.000 235 12495.08 66.42 54719.80 88888.00 2015-08-23 09:42:44.125 235 12495.05 66.47 54719.85 88888.00 2015-08-23 09:42:44.250 235 12495.02 66.50 54719.90 88888.00 2015-08-23 09:42:44.375 235 12495.10 66.55 54719.88 88888.00 2015-08-23 09:42:44.500 235 12495.08 66.62 54719.90 88888.00 2015-08-23 09:42:44.625 235 12495.05 66.65 54719.90 88888.00 2015-08-23 09:42:44.750 235 12494.98 66.67 54719.93 88888.00 2015-08-23 09:42:44.875 235 12494.95 66.65 54719.93 88888.00 2015-08-23 09:42:45.000 235 12494.95 66.65 54719.90 88888.00 2015-08-23 09:42:45.125 235 12494.95 66.65 54719.95 88888.00 2015-08-23 09:42:45.250 235 12494.90 66.62 54719.97 88888.00 2015-08-23 09:42:45.375 235 12494.92 66.62 54719.97 88888.00 2015-08-23 09:42:45.500 235 12494.85 66.60 54719.97 88888.00 2015-08-23 09:42:45.625 235 12494.80 66.62 54720.00 88888.00 2015-08-23 09:42:45.750 235 12494.80 66.62 54720.05 88888.00 2015-08-23 09:42:45.875 235 12494.75 66.58 54720.07 88888.00 2015-08-23 09:42:46.000 235 12494.67 66.53 54720.07 88888.00 2015-08-23 09:42:46.125 235 12494.65 66.53 54720.07 88888.00 2015-08-23 09:42:46.250 235 12494.58 66.50 54720.15 88888.00 2015-08-23 09:42:46.375 235 12494.50 66.50 54720.15 88888.00 2015-08-23 09:42:46.500 235 12494.45 66.45 54720.18 88888.00 2015-08-23 09:42:46.625 235 12494.35 66.42 54720.18 88888.00 2015-08-23 09:42:46.750 235 12494.33 66.42 54720.20 88888.00 2015-08-23 09:42:46.875 235 12494.25 66.40 54720.22 88888.00 2015-08-23 09:42:47.000 235 12494.20 66.35 54720.25 88888.00 2015-08-23 09:42:47.125 235 12494.17 66.35 54720.30 88888.00 2015-08-23 09:42:47.250 235 12494.05 66.33 54720.28 88888.00 2015-08-23 09:42:47.375 235 12493.98 66.30 54720.30 88888.00 2015-08-23 09:42:47.500 235 12493.88 66.25 54720.32 88888.00 2015-08-23 09:42:47.625 235 12493.88 66.22 54720.35 88888.00 2015-08-23 09:42:47.750 235 12493.80 66.20 54720.38 88888.00 2015-08-23 09:42:47.875 235 12493.73 66.20 54720.40 88888.00 2015-08-23 09:42:48.000 235 12493.65 66.12 54720.38 88888.00 2015-08-23 09:42:48.125 235 12493.55 66.10 54720.40 88888.00 2015-08-23 09:42:48.250 235 12493.45 66.10 54720.43 88888.00 2015-08-23 09:42:48.375 235 12493.38 66.10 54720.45 88888.00 2015-08-23 09:42:48.500 235 12493.30 66.10 54720.50 88888.00 2015-08-23 09:42:48.625 235 12493.25 66.08 54720.55 88888.00 2015-08-23 09:42:48.750 235 12493.12 66.03 54720.55 88888.00 2015-08-23 09:42:48.875 235 12493.10 65.97 54720.57 88888.00 2015-08-23 09:42:49.000 235 12493.05 65.95 54720.60 88888.00 2015-08-23 09:42:49.125 235 12493.00 65.90 54720.62 88888.00 2015-08-23 09:42:49.250 235 12492.92 65.85 54720.65 88888.00 2015-08-23 09:42:49.375 235 12492.90 65.80 54720.62 88888.00 2015-08-23 09:42:49.500 235 12492.83 65.72 54720.62 88888.00 2015-08-23 09:42:49.625 235 12492.80 65.70 54720.65 88888.00 2015-08-23 09:42:49.750 235 12492.85 65.67 54720.68 88888.00 2015-08-23 09:42:49.875 235 12492.88 65.62 54720.70 88888.00 2015-08-23 09:42:50.000 235 12492.88 65.58 54720.72 88888.00 2015-08-23 09:42:50.125 235 12492.85 65.55 54720.78 88888.00 2015-08-23 09:42:50.250 235 12492.83 65.47 54720.80 88888.00 2015-08-23 09:42:50.375 235 12492.85 65.45 54720.80 88888.00 2015-08-23 09:42:50.500 235 12492.85 65.40 54720.82 88888.00 2015-08-23 09:42:50.625 235 12492.77 65.30 54720.82 88888.00 2015-08-23 09:42:50.750 235 12492.73 65.25 54720.82 88888.00 2015-08-23 09:42:50.875 235 12492.73 65.20 54720.82 88888.00 2015-08-23 09:42:51.000 235 12492.83 65.17 54720.85 88888.00 2015-08-23 09:42:51.125 235 12492.88 65.08 54720.85 88888.00 2015-08-23 09:42:51.250 235 12492.85 65.03 54720.88 88888.00 2015-08-23 09:42:51.375 235 12492.90 65.03 54720.90 88888.00 2015-08-23 09:42:51.500 235 12493.00 65.03 54720.90 88888.00 2015-08-23 09:42:51.625 235 12493.05 65.00 54720.95 88888.00 2015-08-23 09:42:51.750 235 12493.12 64.97 54720.95 88888.00 2015-08-23 09:42:51.875 235 12493.17 64.95 54720.95 88888.00 2015-08-23 09:42:52.000 235 12493.20 64.92 54720.93 88888.00 2015-08-23 09:42:52.125 235 12493.25 64.90 54720.95 88888.00 2015-08-23 09:42:52.250 235 12493.33 64.88 54720.97 88888.00 2015-08-23 09:42:52.375 235 12493.40 64.83 54721.00 88888.00 2015-08-23 09:42:52.500 235 12493.50 64.85 54720.97 88888.00 2015-08-23 09:42:52.625 235 12493.60 64.85 54720.97 88888.00 2015-08-23 09:42:52.750 235 12493.60 64.85 54720.97 88888.00 2015-08-23 09:42:52.875 235 12493.60 64.80 54721.03 88888.00 2015-08-23 09:42:53.000 235 12493.62 64.80 54721.03 88888.00 2015-08-23 09:42:53.125 235 12493.67 64.83 54721.10 88888.00 2015-08-23 09:42:53.250 235 12493.67 64.80 54721.10 88888.00 2015-08-23 09:42:53.375 235 12493.75 64.78 54721.10 88888.00 2015-08-23 09:42:53.500 235 12493.77 64.78 54721.12 88888.00 2015-08-23 09:42:53.625 235 12493.80 64.75 54721.12 88888.00 2015-08-23 09:42:53.750 235 12493.80 64.75 54721.18 88888.00 2015-08-23 09:42:53.875 235 12493.75 64.72 54721.20 88888.00 2015-08-23 09:42:54.000 235 12493.73 64.65 54721.18 88888.00 2015-08-23 09:42:54.125 235 12493.70 64.62 54721.20 88888.00 2015-08-23 09:42:54.250 235 12493.73 64.67 54721.22 88888.00 2015-08-23 09:42:54.375 235 12493.70 64.67 54721.28 88888.00 2015-08-23 09:42:54.500 235 12493.65 64.67 54721.28 88888.00 2015-08-23 09:42:54.625 235 12493.62 64.62 54721.32 88888.00 2015-08-23 09:42:54.750 235 12493.55 64.58 54721.35 88888.00 2015-08-23 09:42:54.875 235 12493.45 64.55 54721.38 88888.00 2015-08-23 09:42:55.000 235 12493.42 64.55 54721.38 88888.00 2015-08-23 09:42:55.125 235 12493.35 64.50 54721.40 88888.00 2015-08-23 09:42:55.250 235 12493.25 64.42 54721.45 88888.00 2015-08-23 09:42:55.375 235 12493.30 64.42 54721.45 88888.00 2015-08-23 09:42:55.500 235 12493.25 64.42 54721.50 88888.00 2015-08-23 09:42:55.625 235 12493.20 64.40 54721.53 88888.00 2015-08-23 09:42:55.750 235 12493.15 64.35 54721.55 88888.00 2015-08-23 09:42:55.875 235 12493.10 64.28 54721.57 88888.00 2015-08-23 09:42:56.000 235 12493.00 64.22 54721.60 88888.00 2015-08-23 09:42:56.125 235 12492.95 64.20 54721.62 88888.00 2015-08-23 09:42:56.250 235 12492.83 64.15 54721.65 88888.00 2015-08-23 09:42:56.375 235 12492.80 64.10 54721.68 88888.00 2015-08-23 09:42:56.500 235 12492.77 64.08 54721.68 88888.00 2015-08-23 09:42:56.625 235 12492.70 64.03 54721.72 88888.00 2015-08-23 09:42:56.750 235 12492.55 64.00 54721.75 88888.00 2015-08-23 09:42:56.875 235 12492.55 64.03 54721.75 88888.00 2015-08-23 09:42:57.000 235 12492.52 64.00 54721.78 88888.00 2015-08-23 09:42:57.125 235 12492.50 63.98 54721.80 88888.00 2015-08-23 09:42:57.250 235 12492.42 63.98 54721.82 88888.00 2015-08-23 09:42:57.375 235 12492.35 63.98 54721.88 88888.00 2015-08-23 09:42:57.500 235 12492.23 63.98 54721.90 88888.00 2015-08-23 09:42:57.625 235 12492.17 64.00 54721.97 88888.00 2015-08-23 09:42:57.750 235 12492.12 64.00 54721.95 88888.00 2015-08-23 09:42:57.875 235 12492.08 63.98 54721.95 88888.00 2015-08-23 09:42:58.000 235 12492.05 64.00 54721.97 88888.00 2015-08-23 09:42:58.125 235 12492.00 64.05 54722.03 88888.00 2015-08-23 09:42:58.250 235 12491.92 64.08 54722.07 88888.00 2015-08-23 09:42:58.375 235 12491.90 64.08 54722.05 88888.00 2015-08-23 09:42:58.500 235 12491.88 64.05 54722.10 88888.00 2015-08-23 09:42:58.625 235 12491.77 64.08 54722.15 88888.00 2015-08-23 09:42:58.750 235 12491.70 64.12 54722.20 88888.00 2015-08-23 09:42:58.875 235 12491.65 64.12 54722.22 88888.00 2015-08-23 09:42:59.000 235 12491.60 64.12 54722.25 88888.00 2015-08-23 09:42:59.125 235 12491.55 64.17 54722.30 88888.00 2015-08-23 09:42:59.250 235 12491.52 64.17 54722.30 88888.00 2015-08-23 09:42:59.375 235 12491.52 64.15 54722.30 88888.00 2015-08-23 09:42:59.500 235 12491.42 64.17 54722.32 88888.00 2015-08-23 09:42:59.625 235 12491.38 64.22 54722.35 88888.00 2015-08-23 09:42:59.750 235 12491.27 64.28 54722.38 88888.00 2015-08-23 09:42:59.875 235 12491.30 64.28 54722.40 88888.00 2015-08-23 09:43:00.000 235 12491.38 64.28 54722.40 88888.00 2015-08-23 09:43:00.125 235 12491.38 64.28 54722.43 88888.00 2015-08-23 09:43:00.250 235 12491.30 64.30 54722.43 88888.00 2015-08-23 09:43:00.375 235 12491.27 64.35 54722.45 88888.00 2015-08-23 09:43:00.500 235 12491.30 64.35 54722.43 88888.00 2015-08-23 09:43:00.625 235 12491.27 64.35 54722.45 88888.00 2015-08-23 09:43:00.750 235 12491.30 64.35 54722.47 88888.00 2015-08-23 09:43:00.875 235 12491.33 64.35 54722.50 88888.00 2015-08-23 09:43:01.000 235 12491.35 64.33 54722.50 88888.00 2015-08-23 09:43:01.125 235 12491.30 64.33 54722.53 88888.00 2015-08-23 09:43:01.250 235 12491.17 64.30 54722.57 88888.00 2015-08-23 09:43:01.375 235 12491.20 64.28 54722.60 88888.00 2015-08-23 09:43:01.500 235 12491.23 64.28 54722.60 88888.00 2015-08-23 09:43:01.625 235 12491.20 64.25 54722.62 88888.00 2015-08-23 09:43:01.750 235 12491.23 64.25 54722.62 88888.00 2015-08-23 09:43:01.875 235 12491.23 64.22 54722.65 88888.00 2015-08-23 09:43:02.000 235 12491.15 64.22 54722.70 88888.00 2015-08-23 09:43:02.125 235 12491.05 64.22 54722.75 88888.00 2015-08-23 09:43:02.250 235 12490.92 64.17 54722.82 88888.00 2015-08-23 09:43:02.375 235 12490.85 64.17 54722.82 88888.00 2015-08-23 09:43:02.500 235 12490.83 64.15 54722.80 88888.00 2015-08-23 09:43:02.625 235 12490.73 64.15 54722.82 88888.00 2015-08-23 09:43:02.750 235 12490.67 64.10 54722.90 88888.00 2015-08-23 09:43:02.875 235 12490.58 64.05 54722.95 88888.00 2015-08-23 09:43:03.000 235 12490.50 64.00 54722.95 88888.00 2015-08-23 09:43:03.125 235 12490.38 64.00 54722.97 88888.00 2015-08-23 09:43:03.250 235 12490.23 63.95 54723.03 88888.00 2015-08-23 09:43:03.375 235 12490.15 63.90 54723.07 88888.00 2015-08-23 09:43:03.500 235 12490.08 63.85 54723.07 88888.00 2015-08-23 09:43:03.625 235 12489.95 63.83 54723.10 88888.00 2015-08-23 09:43:03.750 235 12489.90 63.80 54723.15 88888.00 2015-08-23 09:43:03.875 235 12489.80 63.75 54723.15 88888.00 2015-08-23 09:43:04.000 235 12489.73 63.70 54723.18 88888.00 2015-08-23 09:43:04.125 235 12489.67 63.67 54723.22 88888.00 2015-08-23 09:43:04.250 235 12489.52 63.62 54723.22 88888.00 2015-08-23 09:43:04.375 235 12489.52 63.60 54723.30 88888.00 2015-08-23 09:43:04.500 235 12489.45 63.58 54723.28 88888.00 2015-08-23 09:43:04.625 235 12489.35 63.52 54723.30 88888.00 2015-08-23 09:43:04.750 235 12489.23 63.48 54723.35 88888.00 2015-08-23 09:43:04.875 235 12489.15 63.48 54723.40 88888.00 2015-08-23 09:43:05.000 235 12489.15 63.42 54723.43 88888.00 2015-08-23 09:43:05.125 235 12489.12 63.42 54723.47 88888.00 2015-08-23 09:43:05.250 235 12489.05 63.38 54723.47 88888.00 2015-08-23 09:43:05.375 235 12488.98 63.40 54723.47 88888.00 2015-08-23 09:43:05.500 235 12488.92 63.45 54723.55 88888.00 2015-08-23 09:43:05.625 235 12488.83 63.45 54723.57 88888.00 2015-08-23 09:43:05.750 235 12488.77 63.40 54723.55 88888.00 2015-08-23 09:43:05.875 235 12488.73 63.40 54723.60 88888.00 2015-08-23 09:43:06.000 235 12488.70 63.42 54723.62 88888.00 2015-08-23 09:43:06.125 235 12488.60 63.45 54723.68 88888.00 2015-08-23 09:43:06.250 235 12488.48 63.42 54723.70 88888.00 2015-08-23 09:43:06.375 235 12488.40 63.42 54723.70 88888.00 2015-08-23 09:43:06.500 235 12488.38 63.42 54723.72 88888.00 2015-08-23 09:43:06.625 235 12488.33 63.42 54723.80 88888.00 2015-08-23 09:43:06.750 235 12488.25 63.40 54723.82 88888.00 2015-08-23 09:43:06.875 235 12488.15 63.42 54723.88 88888.00 2015-08-23 09:43:07.000 235 12488.12 63.42 54723.90 88888.00 2015-08-23 09:43:07.125 235 12488.15 63.42 54723.93 88888.00 2015-08-23 09:43:07.250 235 12488.12 63.38 54723.95 88888.00 2015-08-23 09:43:07.375 235 12488.12 63.40 54724.00 88888.00 2015-08-23 09:43:07.500 235 12488.05 63.42 54724.00 88888.00 2015-08-23 09:43:07.625 235 12487.92 63.40 54724.00 88888.00 2015-08-23 09:43:07.750 235 12487.85 63.38 54724.03 88888.00 2015-08-23 09:43:07.875 235 12487.85 63.38 54724.05 88888.00 2015-08-23 09:43:08.000 235 12487.83 63.35 54724.10 88888.00 2015-08-23 09:43:08.125 235 12487.70 63.35 54724.12 88888.00 2015-08-23 09:43:08.250 235 12487.62 63.30 54724.18 88888.00 2015-08-23 09:43:08.375 235 12487.58 63.33 54724.18 88888.00 2015-08-23 09:43:08.500 235 12487.48 63.40 54724.20 88888.00 2015-08-23 09:43:08.625 235 12487.42 63.35 54724.25 88888.00 2015-08-23 09:43:08.750 235 12487.40 63.38 54724.28 88888.00 2015-08-23 09:43:08.875 235 12487.33 63.40 54724.32 88888.00 2015-08-23 09:43:09.000 235 12487.27 63.40 54724.35 88888.00 2015-08-23 09:43:09.125 235 12487.23 63.42 54724.38 88888.00 2015-08-23 09:43:09.250 235 12487.17 63.45 54724.40 88888.00 2015-08-23 09:43:09.375 235 12487.15 63.45 54724.40 88888.00 2015-08-23 09:43:09.500 235 12487.10 63.42 54724.43 88888.00 2015-08-23 09:43:09.625 235 12487.02 63.42 54724.47 88888.00 2015-08-23 09:43:09.750 235 12486.98 63.45 54724.53 88888.00 2015-08-23 09:43:09.875 235 12486.95 63.42 54724.53 88888.00 2015-08-23 09:43:10.000 235 12486.88 63.45 54724.57 88888.00 2015-08-23 09:43:10.125 235 12486.85 63.45 54724.65 88888.00 2015-08-23 09:43:10.250 235 12486.77 63.42 54724.65 88888.00 2015-08-23 09:43:10.375 235 12486.73 63.38 54724.65 88888.00 2015-08-23 09:43:10.500 235 12486.67 63.40 54724.68 88888.00 2015-08-23 09:43:10.625 235 12486.65 63.38 54724.70 88888.00 2015-08-23 09:43:10.750 235 12486.60 63.35 54724.72 88888.00 2015-08-23 09:43:10.875 235 12486.50 63.30 54724.78 88888.00 2015-08-23 09:43:11.000 235 12486.48 63.27 54724.78 88888.00 2015-08-23 09:43:11.125 235 12486.45 63.25 54724.82 88888.00 2015-08-23 09:43:11.250 235 12486.40 63.17 54724.85 88888.00 2015-08-23 09:43:11.375 235 12486.40 63.15 54724.85 88888.00 2015-08-23 09:43:11.500 235 12486.30 63.12 54724.88 88888.00 2015-08-23 09:43:11.625 235 12486.25 63.10 54724.93 88888.00 2015-08-23 09:43:11.750 235 12486.20 63.05 54724.97 88888.00 2015-08-23 09:43:11.875 235 12486.20 63.00 54724.97 88888.00 2015-08-23 09:43:12.000 235 12486.20 62.98 54725.00 88888.00 2015-08-23 09:43:12.125 235 12486.17 62.92 54725.03 88888.00 2015-08-23 09:43:12.250 235 12486.17 62.90 54725.07 88888.00 2015-08-23 09:43:12.375 235 12486.17 62.90 54725.07 88888.00 2015-08-23 09:43:12.500 235 12486.15 62.92 54725.12 88888.00 2015-08-23 09:43:12.625 235 12486.02 62.98 54725.18 88888.00 2015-08-23 09:43:12.750 235 12485.88 62.92 54725.18 88888.00 2015-08-23 09:43:12.875 235 12485.90 62.98 54725.20 88888.00 2015-08-23 09:43:13.000 235 12485.95 63.00 54725.22 88888.00 2015-08-23 09:43:13.125 235 12485.85 63.00 54725.22 88888.00 2015-08-23 09:43:13.250 235 12485.77 63.00 54725.22 88888.00 2015-08-23 09:43:13.375 235 12485.77 63.08 54725.25 88888.00 2015-08-23 09:43:13.500 235 12485.77 63.10 54725.28 88888.00 2015-08-23 09:43:13.625 235 12485.75 63.15 54725.30 88888.00 2015-08-23 09:43:13.750 235 12485.75 63.20 54725.32 88888.00 2015-08-23 09:43:13.875 235 12485.75 63.27 54725.38 88888.00 2015-08-23 09:43:14.000 235 12485.73 63.33 54725.40 88888.00 2015-08-23 09:43:14.125 235 12485.73 63.35 54725.43 88888.00 2015-08-23 09:43:14.250 235 12485.73 63.40 54725.45 88888.00 2015-08-23 09:43:14.375 235 12485.75 63.45 54725.45 88888.00 2015-08-23 09:43:14.500 235 12485.70 63.48 54725.47 88888.00 2015-08-23 09:43:14.625 235 12485.65 63.52 54725.47 88888.00 2015-08-23 09:43:14.750 235 12485.67 63.60 54725.50 88888.00 2015-08-23 09:43:14.875 235 12485.70 63.65 54725.50 88888.00 2015-08-23 09:43:15.000 235 12485.67 63.67 54725.55 88888.00 2015-08-23 09:43:15.125 235 12485.62 63.73 54725.55 88888.00 2015-08-23 09:43:15.250 235 12485.65 63.80 54725.55 88888.00 2015-08-23 09:43:15.375 235 12485.73 63.83 54725.55 88888.00 2015-08-23 09:43:15.500 235 12485.73 63.83 54725.55 88888.00 2015-08-23 09:43:15.625 235 12485.73 63.85 54725.57 88888.00 2015-08-23 09:43:15.750 235 12485.75 63.88 54725.57 88888.00 2015-08-23 09:43:15.875 235 12485.77 63.92 54725.57 88888.00 2015-08-23 09:43:16.000 235 12485.85 63.98 54725.62 88888.00 2015-08-23 09:43:16.125 235 12485.80 63.98 54725.62 88888.00 2015-08-23 09:43:16.250 235 12485.77 63.92 54725.62 88888.00 2015-08-23 09:43:16.375 235 12485.75 63.92 54725.65 88888.00 2015-08-23 09:43:16.500 235 12485.80 63.92 54725.65 88888.00 2015-08-23 09:43:16.625 235 12485.88 63.95 54725.65 88888.00 2015-08-23 09:43:16.750 235 12485.95 63.98 54725.68 88888.00 2015-08-23 09:43:16.875 235 12485.92 63.98 54725.72 88888.00 2015-08-23 09:43:17.000 235 12485.90 63.95 54725.72 88888.00 2015-08-23 09:43:17.125 235 12485.85 63.90 54725.72 88888.00 2015-08-23 09:43:17.250 235 12485.90 63.90 54725.75 88888.00 2015-08-23 09:43:17.375 235 12485.92 63.88 54725.78 88888.00 2015-08-23 09:43:17.500 235 12485.85 63.85 54725.80 88888.00 2015-08-23 09:43:17.625 235 12485.85 63.80 54725.85 88888.00 2015-08-23 09:43:17.750 235 12485.85 63.73 54725.88 88888.00 2015-08-23 09:43:17.875 235 12485.80 63.65 54725.85 88888.00 2015-08-23 09:43:18.000 235 12485.75 63.62 54725.88 88888.00 2015-08-23 09:43:18.125 235 12485.83 63.55 54725.88 88888.00 2015-08-23 09:43:18.250 235 12485.80 63.52 54725.93 88888.00 2015-08-23 09:43:18.375 235 12485.77 63.50 54725.95 88888.00 2015-08-23 09:43:18.500 235 12485.75 63.40 54725.95 88888.00 2015-08-23 09:43:18.625 235 12485.73 63.38 54725.97 88888.00 2015-08-23 09:43:18.750 235 12485.73 63.30 54726.00 88888.00 2015-08-23 09:43:18.875 235 12485.75 63.23 54726.00 88888.00 2015-08-23 09:43:19.000 235 12485.73 63.17 54726.07 88888.00 2015-08-23 09:43:19.125 235 12485.65 63.12 54726.12 88888.00 2015-08-23 09:43:19.250 235 12485.62 63.05 54726.15 88888.00 2015-08-23 09:43:19.375 235 12485.65 62.98 54726.18 88888.00 2015-08-23 09:43:19.500 235 12485.62 62.85 54726.18 88888.00 2015-08-23 09:43:19.625 235 12485.58 62.75 54726.15 88888.00 2015-08-23 09:43:19.750 235 12485.52 62.65 54726.18 88888.00 2015-08-23 09:43:19.875 235 12485.55 62.60 54726.25 88888.00 2015-08-23 09:43:20.000 235 12485.48 62.50 54726.25 88888.00 2015-08-23 09:43:20.125 235 12485.40 62.42 54726.28 88888.00 2015-08-23 09:43:20.250 235 12485.35 62.33 54726.32 88888.00 2015-08-23 09:43:20.375 235 12485.35 62.23 54726.35 88888.00 2015-08-23 09:43:20.500 235 12485.30 62.15 54726.40 88888.00 2015-08-23 09:43:20.625 235 12485.25 62.02 54726.43 88888.00 2015-08-23 09:43:20.750 235 12485.23 61.92 54726.45 88888.00 2015-08-23 09:43:20.875 235 12485.17 61.80 54726.47 88888.00 2015-08-23 09:43:21.000 235 12485.02 61.65 54726.50 88888.00 2015-08-23 09:43:21.125 235 12484.88 61.55 54726.55 88888.00 2015-08-23 09:43:21.250 235 12484.80 61.40 54726.57 88888.00 2015-08-23 09:43:21.375 235 12484.77 61.33 54726.62 88888.00 2015-08-23 09:43:21.500 235 12484.73 61.23 54726.68 88888.00 2015-08-23 09:43:21.625 235 12484.62 61.08 54726.72 88888.00 2015-08-23 09:43:21.750 235 12484.48 60.95 54726.72 88888.00 2015-08-23 09:43:21.875 235 12484.40 60.88 54726.75 88888.00 2015-08-23 09:43:22.000 235 12484.35 60.77 54726.78 88888.00 2015-08-23 09:43:22.125 235 12484.20 60.75 54726.82 88888.00 2015-08-23 09:43:22.250 235 12484.08 60.65 54726.88 88888.00 2015-08-23 09:43:22.375 235 12484.02 60.58 54726.90 88888.00 2015-08-23 09:43:22.500 235 12483.95 60.48 54726.95 88888.00 2015-08-23 09:43:22.625 235 12483.90 60.40 54726.97 88888.00 2015-08-23 09:43:22.750 235 12483.77 60.33 54727.00 88888.00 2015-08-23 09:43:22.875 235 12483.70 60.23 54727.03 88888.00 2015-08-23 09:43:23.000 235 12483.58 60.20 54727.05 88888.00 2015-08-23 09:43:23.125 235 12483.38 60.12 54727.12 88888.00 2015-08-23 09:43:23.250 235 12483.25 60.05 54727.18 88888.00 2015-08-23 09:43:23.375 235 12483.23 60.02 54727.22 88888.00 2015-08-23 09:43:23.500 235 12483.10 59.98 54727.22 88888.00 2015-08-23 09:43:23.625 235 12482.95 59.92 54727.28 88888.00 2015-08-23 09:43:23.750 235 12482.90 59.88 54727.30 88888.00 2015-08-23 09:43:23.875 235 12482.83 59.80 54727.30 88888.00 2015-08-23 09:43:24.000 235 12482.80 59.75 54727.32 88888.00 2015-08-23 09:43:24.125 235 12482.77 59.70 54727.38 88888.00 2015-08-23 09:43:24.250 235 12482.70 59.62 54727.45 88888.00 2015-08-23 09:43:24.375 235 12482.70 59.60 54727.40 88888.00 2015-08-23 09:43:24.500 235 12482.67 59.52 54727.43 88888.00 2015-08-23 09:43:24.625 235 12482.62 59.45 54727.47 88888.00 2015-08-23 09:43:24.750 235 12482.58 59.38 54727.50 88888.00 2015-08-23 09:43:24.875 235 12482.52 59.33 54727.50 88888.00 2015-08-23 09:43:25.000 235 12482.48 59.27 54727.53 88888.00 2015-08-23 09:43:25.125 235 12482.40 59.25 54727.60 88888.00 2015-08-23 09:43:25.250 235 12482.40 59.20 54727.62 88888.00 2015-08-23 09:43:25.375 235 12482.40 59.17 54727.62 88888.00 2015-08-23 09:43:25.500 235 12482.38 59.10 54727.68 88888.00 2015-08-23 09:43:25.625 235 12482.33 59.02 54727.68 88888.00 2015-08-23 09:43:25.750 235 12482.25 58.98 54727.72 88888.00 2015-08-23 09:43:25.875 235 12482.25 58.92 54727.75 88888.00 2015-08-23 09:43:26.000 235 12482.17 58.85 54727.75 88888.00 2015-08-23 09:43:26.125 235 12482.17 58.83 54727.85 88888.00 2015-08-23 09:43:26.250 235 12482.20 58.80 54727.93 88888.00 2015-08-23 09:43:26.375 235 12482.23 58.77 54727.93 88888.00 2015-08-23 09:43:26.500 235 12482.23 58.73 54727.93 88888.00 2015-08-23 09:43:26.625 235 12482.23 58.70 54727.93 88888.00 2015-08-23 09:43:26.750 235 12482.17 58.62 54727.95 88888.00 2015-08-23 09:43:26.875 235 12482.12 58.58 54727.97 88888.00 2015-08-23 09:43:27.000 235 12482.10 58.55 54728.00 88888.00 2015-08-23 09:43:27.125 235 12482.10 58.50 54728.00 88888.00 2015-08-23 09:43:27.250 235 12482.12 58.50 54728.03 88888.00 2015-08-23 09:43:27.375 235 12482.15 58.48 54728.05 88888.00 2015-08-23 09:43:27.500 235 12482.17 58.45 54728.05 88888.00 2015-08-23 09:43:27.625 235 12482.17 58.45 54728.07 88888.00 2015-08-23 09:43:27.750 235 12482.15 58.42 54728.07 88888.00 2015-08-23 09:43:27.875 235 12482.12 58.40 54728.10 88888.00 2015-08-23 09:43:28.000 235 12482.08 58.42 54728.12 88888.00 2015-08-23 09:43:28.125 235 12482.05 58.42 54728.20 88888.00 2015-08-23 09:43:28.250 235 12482.05 58.42 54728.22 88888.00 2015-08-23 09:43:28.375 235 12482.08 58.42 54728.25 88888.00 2015-08-23 09:43:28.500 235 12482.00 58.42 54728.28 88888.00 2015-08-23 09:43:28.625 235 12481.98 58.42 54728.30 88888.00 2015-08-23 09:43:28.750 235 12481.90 58.40 54728.32 88888.00 2015-08-23 09:43:28.875 235 12481.80 58.40 54728.32 88888.00 2015-08-23 09:43:29.000 235 12481.70 58.38 54728.35 88888.00 2015-08-23 09:43:29.125 235 12481.65 58.40 54728.43 88888.00 2015-08-23 09:43:29.250 235 12481.58 58.38 54728.50 88888.00 2015-08-23 09:43:29.375 235 12481.52 58.35 54728.47 88888.00 2015-08-23 09:43:29.500 235 12481.42 58.33 54728.50 88888.00 2015-08-23 09:43:29.625 235 12481.35 58.33 54728.55 88888.00 2015-08-23 09:43:29.750 235 12481.23 58.33 54728.57 88888.00 2015-08-23 09:43:29.875 235 12481.08 58.30 54728.62 88888.00 2015-08-23 09:43:30.000 235 12481.08 58.30 54728.68 88888.00 2015-08-23 09:43:30.125 235 12481.00 58.30 54728.70 88888.00 2015-08-23 09:43:30.250 235 12480.92 58.25 54728.72 88888.00 2015-08-23 09:43:30.375 235 12480.92 58.27 54728.75 88888.00 2015-08-23 09:43:30.500 235 12480.80 58.30 54728.78 88888.00 2015-08-23 09:43:30.625 235 12480.73 58.25 54728.80 88888.00 2015-08-23 09:43:30.750 235 12480.70 58.23 54728.80 88888.00 2015-08-23 09:43:30.875 235 12480.65 58.20 54728.85 88888.00 2015-08-23 09:43:31.000 235 12480.58 58.23 54728.85 88888.00 2015-08-23 09:43:31.125 235 12480.55 58.25 54728.93 88888.00 2015-08-23 09:43:31.250 235 12480.52 58.23 54728.95 88888.00 2015-08-23 09:43:31.375 235 12480.48 58.23 54728.95 88888.00 2015-08-23 09:43:31.500 235 12480.38 58.23 54728.97 88888.00 2015-08-23 09:43:31.625 235 12480.27 58.20 54729.00 88888.00 2015-08-23 09:43:31.750 235 12480.23 58.20 54729.03 88888.00 2015-08-23 09:43:31.875 235 12480.20 58.20 54729.05 88888.00 2015-08-23 09:43:32.000 235 12480.12 58.20 54729.10 88888.00 2015-08-23 09:43:32.125 235 12480.00 58.20 54729.15 88888.00 2015-08-23 09:43:32.250 235 12479.90 58.23 54729.22 88888.00 2015-08-23 09:43:32.375 235 12479.88 58.23 54729.22 88888.00 2015-08-23 09:43:32.500 235 12479.73 58.20 54729.25 88888.00 2015-08-23 09:43:32.625 235 12479.67 58.20 54729.30 88888.00 2015-08-23 09:43:32.750 235 12479.65 58.20 54729.30 88888.00 2015-08-23 09:43:32.875 235 12479.60 58.23 54729.30 88888.00 2015-08-23 09:43:33.000 235 12479.52 58.23 54729.32 88888.00 2015-08-23 09:43:33.125 235 12479.42 58.25 54729.35 88888.00 2015-08-23 09:43:33.250 235 12479.30 58.23 54729.40 88888.00 2015-08-23 09:43:33.375 235 12479.25 58.23 54729.43 88888.00 2015-08-23 09:43:33.500 235 12479.25 58.23 54729.45 88888.00 2015-08-23 09:43:33.625 235 12479.20 58.25 54729.50 88888.00 2015-08-23 09:43:33.750 235 12479.15 58.27 54729.50 88888.00 2015-08-23 09:43:33.875 235 12479.10 58.27 54729.53 88888.00 2015-08-23 09:43:34.000 235 12479.05 58.25 54729.55 88888.00 2015-08-23 09:43:34.125 235 12479.08 58.27 54729.57 88888.00 2015-08-23 09:43:34.250 235 12479.10 58.23 54729.62 88888.00 2015-08-23 09:43:34.375 235 12479.12 58.23 54729.68 88888.00 2015-08-23 09:43:34.500 235 12479.10 58.27 54729.70 88888.00 2015-08-23 09:43:34.625 235 12479.08 58.25 54729.70 88888.00 2015-08-23 09:43:34.750 235 12479.15 58.23 54729.70 88888.00 2015-08-23 09:43:34.875 235 12479.20 58.25 54729.75 88888.00 2015-08-23 09:43:35.000 235 12479.20 58.20 54729.75 88888.00 2015-08-23 09:43:35.125 235 12479.20 58.12 54729.78 88888.00 2015-08-23 09:43:35.250 235 12479.20 58.08 54729.80 88888.00 2015-08-23 09:43:35.375 235 12479.23 58.10 54729.82 88888.00 2015-08-23 09:43:35.500 235 12479.27 58.10 54729.82 88888.00 2015-08-23 09:43:35.625 235 12479.30 58.10 54729.85 88888.00 2015-08-23 09:43:35.750 235 12479.33 58.12 54729.90 88888.00 2015-08-23 09:43:35.875 235 12479.38 58.15 54729.93 88888.00 2015-08-23 09:43:36.000 235 12479.42 58.17 54729.95 88888.00 2015-08-23 09:43:36.125 235 12479.45 58.17 54729.97 88888.00 2015-08-23 09:43:36.250 235 12479.40 58.17 54730.03 88888.00 2015-08-23 09:43:36.375 235 12479.45 58.20 54730.03 88888.00 2015-08-23 09:43:36.500 235 12479.48 58.23 54730.05 88888.00 2015-08-23 09:43:36.625 235 12479.48 58.20 54730.05 88888.00 2015-08-23 09:43:36.750 235 12479.48 58.23 54730.10 88888.00 2015-08-23 09:43:36.875 235 12479.42 58.27 54730.15 88888.00 2015-08-23 09:43:37.000 235 12479.42 58.33 54730.18 88888.00 2015-08-23 09:43:37.125 235 12479.42 58.35 54730.20 88888.00 2015-08-23 09:43:37.250 235 12479.35 58.38 54730.25 88888.00 2015-08-23 09:43:37.375 235 12479.35 58.42 54730.25 88888.00 2015-08-23 09:43:37.500 235 12479.33 58.40 54730.28 88888.00 2015-08-23 09:43:37.625 235 12479.33 58.42 54730.30 88888.00 2015-08-23 09:43:37.750 235 12479.30 58.45 54730.35 88888.00 2015-08-23 09:43:37.875 235 12479.25 58.48 54730.35 88888.00 2015-08-23 09:43:38.000 235 12479.25 58.48 54730.38 88888.00 2015-08-23 09:43:38.125 235 12479.25 58.45 54730.43 88888.00 2015-08-23 09:43:38.250 235 12479.20 58.45 54730.45 88888.00 2015-08-23 09:43:38.375 235 12479.20 58.48 54730.47 88888.00 2015-08-23 09:43:38.500 235 12479.17 58.50 54730.47 88888.00 2015-08-23 09:43:38.625 235 12479.15 58.50 54730.50 88888.00 2015-08-23 09:43:38.750 235 12479.15 58.52 54730.55 88888.00 2015-08-23 09:43:38.875 235 12479.15 58.55 54730.57 88888.00 2015-08-23 09:43:39.000 235 12479.12 58.58 54730.57 88888.00 2015-08-23 09:43:39.125 235 12479.05 58.58 54730.62 88888.00 2015-08-23 09:43:39.250 235 12479.02 58.55 54730.68 88888.00 2015-08-23 09:43:39.375 235 12479.05 58.52 54730.70 88888.00 2015-08-23 09:43:39.500 235 12478.98 58.50 54730.72 88888.00 2015-08-23 09:43:39.625 235 12478.95 58.52 54730.78 88888.00 2015-08-23 09:43:39.750 235 12479.00 58.52 54730.82 88888.00 2015-08-23 09:43:39.875 235 12479.00 58.50 54730.85 88888.00 2015-08-23 09:43:40.000 235 12479.00 58.45 54730.88 88888.00 2015-08-23 09:43:40.125 235 12479.02 58.40 54730.90 88888.00 2015-08-23 09:43:40.250 235 12479.08 58.40 54730.97 88888.00 2015-08-23 09:43:40.375 235 12479.10 58.38 54730.97 88888.00 2015-08-23 09:43:40.500 235 12479.08 58.35 54731.03 88888.00 2015-08-23 09:43:40.625 235 12479.00 58.35 54731.07 88888.00 2015-08-23 09:43:40.750 235 12478.98 58.33 54731.12 88888.00 2015-08-23 09:43:40.875 235 12478.92 58.30 54731.15 88888.00 2015-08-23 09:43:41.000 235 12478.92 58.25 54731.12 88888.00 2015-08-23 09:43:41.125 235 12478.85 58.23 54731.15 88888.00 2015-08-23 09:43:41.250 235 12478.75 58.23 54731.20 88888.00 2015-08-23 09:43:41.375 235 12478.77 58.17 54731.20 88888.00 2015-08-23 09:43:41.500 235 12478.85 58.17 54731.22 88888.00 2015-08-23 09:43:41.625 235 12478.88 58.15 54731.28 88888.00 2015-08-23 09:43:41.750 235 12478.80 58.10 54731.32 88888.00 2015-08-23 09:43:41.875 235 12478.75 58.05 54731.35 88888.00 2015-08-23 09:43:42.000 235 12478.73 58.02 54731.38 88888.00 2015-08-23 09:43:42.125 235 12478.70 58.02 54731.38 88888.00 2015-08-23 09:43:42.250 235 12478.60 57.98 54731.43 88888.00 2015-08-23 09:43:42.375 235 12478.58 57.92 54731.45 88888.00 2015-08-23 09:43:42.500 235 12478.52 57.88 54731.47 88888.00 2015-08-23 09:43:42.625 235 12478.45 57.85 54731.50 88888.00 2015-08-23 09:43:42.750 235 12478.38 57.80 54731.55 88888.00 2015-08-23 09:43:42.875 235 12478.35 57.77 54731.60 88888.00 2015-08-23 09:43:43.000 235 12478.35 57.73 54731.62 88888.00 2015-08-23 09:43:43.125 235 12478.33 57.67 54731.68 88888.00 2015-08-23 09:43:43.250 235 12478.30 57.60 54731.75 88888.00 2015-08-23 09:43:43.375 235 12478.25 57.60 54731.78 88888.00 2015-08-23 09:43:43.500 235 12478.20 57.58 54731.82 88888.00 2015-08-23 09:43:43.625 235 12478.25 57.55 54731.88 88888.00 2015-08-23 09:43:43.750 235 12478.20 57.50 54731.90 88888.00 2015-08-23 09:43:43.875 235 12478.15 57.42 54731.93 88888.00 2015-08-23 09:43:44.000 235 12478.17 57.38 54731.95 88888.00 2015-08-23 09:43:44.125 235 12478.23 57.35 54731.97 88888.00 2015-08-23 09:43:44.250 235 12478.17 57.27 54731.97 88888.00 2015-08-23 09:43:44.375 235 12478.15 57.27 54732.00 88888.00 2015-08-23 09:43:44.500 235 12478.05 57.27 54732.03 88888.00 2015-08-23 09:43:44.625 235 12478.00 57.27 54732.03 88888.00 2015-08-23 09:43:44.750 235 12478.02 57.23 54732.07 88888.00 2015-08-23 09:43:44.875 235 12478.08 57.20 54732.15 88888.00 2015-08-23 09:43:45.000 235 12478.08 57.20 54732.20 88888.00 2015-08-23 09:43:45.125 235 12478.02 57.15 54732.20 88888.00 2015-08-23 09:43:45.250 235 12478.00 57.15 54732.20 88888.00 2015-08-23 09:43:45.375 235 12478.12 57.15 54732.20 88888.00 2015-08-23 09:43:45.500 235 12478.17 57.17 54732.28 88888.00 2015-08-23 09:43:45.625 235 12478.15 57.23 54732.30 88888.00 2015-08-23 09:43:45.750 235 12478.12 57.23 54732.28 88888.00 2015-08-23 09:43:45.875 235 12478.08 57.23 54732.32 88888.00 2015-08-23 09:43:46.000 235 12478.12 57.25 54732.32 88888.00 2015-08-23 09:43:46.125 235 12478.15 57.27 54732.40 88888.00 2015-08-23 09:43:46.250 235 12478.17 57.35 54732.50 88888.00 2015-08-23 09:43:46.375 235 12478.20 57.40 54732.50 88888.00 2015-08-23 09:43:46.500 235 12478.23 57.45 54732.53 88888.00 2015-08-23 09:43:46.625 235 12478.25 57.48 54732.55 88888.00 2015-08-23 09:43:46.750 235 12478.23 57.50 54732.57 88888.00 2015-08-23 09:43:46.875 235 12478.17 57.50 54732.55 88888.00 2015-08-23 09:43:47.000 235 12478.15 57.55 54732.57 88888.00 2015-08-23 09:43:47.125 235 12478.15 57.60 54732.60 88888.00 2015-08-23 09:43:47.250 235 12478.10 57.60 54732.65 88888.00 2015-08-23 09:43:47.375 235 12478.12 57.65 54732.68 88888.00 2015-08-23 09:43:47.500 235 12478.08 57.67 54732.70 88888.00 2015-08-23 09:43:47.625 235 12478.12 57.73 54732.78 88888.00 2015-08-23 09:43:47.750 235 12478.17 57.77 54732.80 88888.00 2015-08-23 09:43:47.875 235 12478.17 57.80 54732.78 88888.00 2015-08-23 09:43:48.000 235 12478.20 57.80 54732.80 88888.00 2015-08-23 09:43:48.125 235 12478.23 57.83 54732.80 88888.00 2015-08-23 09:43:48.250 235 12478.23 57.77 54732.82 88888.00 2015-08-23 09:43:48.375 235 12478.27 57.77 54732.82 88888.00 2015-08-23 09:43:48.500 235 12478.38 57.80 54732.88 88888.00 2015-08-23 09:43:48.625 235 12478.45 57.80 54732.88 88888.00 2015-08-23 09:43:48.750 235 12478.48 57.77 54732.88 88888.00 2015-08-23 09:43:48.875 235 12478.55 57.70 54732.88 88888.00 2015-08-23 09:43:49.000 235 12478.62 57.70 54732.90 88888.00 2015-08-23 09:43:49.125 235 12478.67 57.67 54732.95 88888.00 2015-08-23 09:43:49.250 235 12478.75 57.60 54732.95 88888.00 2015-08-23 09:43:49.375 235 12478.85 57.58 54732.97 88888.00 2015-08-23 09:43:49.500 235 12478.98 57.55 54732.97 88888.00 2015-08-23 09:43:49.625 235 12479.05 57.52 54732.97 88888.00 2015-08-23 09:43:49.750 235 12479.12 57.45 54733.00 88888.00 2015-08-23 09:43:49.875 235 12479.17 57.35 54733.03 88888.00 2015-08-23 09:43:50.000 235 12479.25 57.27 54733.05 88888.00 2015-08-23 09:43:50.125 235 12479.35 57.23 54733.07 88888.00 2015-08-23 09:43:50.250 235 12479.42 57.10 54733.10 88888.00 2015-08-23 09:43:50.375 235 12479.48 57.10 54733.10 88888.00 2015-08-23 09:43:50.500 235 12479.55 57.05 54733.12 88888.00 2015-08-23 09:43:50.625 235 12479.58 56.95 54733.12 88888.00 2015-08-23 09:43:50.750 235 12479.58 56.88 54733.18 88888.00 2015-08-23 09:43:50.875 235 12479.60 56.88 54733.22 88888.00 2015-08-23 09:43:51.000 235 12479.67 56.88 54733.25 88888.00 2015-08-23 09:43:51.125 235 12479.70 56.80 54733.28 88888.00 2015-08-23 09:43:51.250 235 12479.73 56.75 54733.30 88888.00 2015-08-23 09:43:51.375 235 12479.73 56.75 54733.28 88888.00 2015-08-23 09:43:51.500 235 12479.67 56.73 54733.32 88888.00 2015-08-23 09:43:51.625 235 12479.65 56.70 54733.32 88888.00 2015-08-23 09:43:51.750 235 12479.62 56.67 54733.38 88888.00 2015-08-23 09:43:51.875 235 12479.60 56.67 54733.38 88888.00 2015-08-23 09:43:52.000 235 12479.65 56.65 54733.38 88888.00 2015-08-23 09:43:52.125 235 12479.65 56.67 54733.43 88888.00 2015-08-23 09:43:52.250 235 12479.55 56.70 54733.53 88888.00 2015-08-23 09:43:52.375 235 12479.58 56.70 54733.55 88888.00 2015-08-23 09:43:52.500 235 12479.55 56.65 54733.57 88888.00 2015-08-23 09:43:52.625 235 12479.60 56.62 54733.60 88888.00 2015-08-23 09:43:52.750 235 12479.62 56.62 54733.60 88888.00 2015-08-23 09:43:52.875 235 12479.60 56.62 54733.62 88888.00 2015-08-23 09:43:53.000 235 12479.52 56.60 54733.65 88888.00 2015-08-23 09:43:53.125 235 12479.55 56.60 54733.65 88888.00 2015-08-23 09:43:53.250 235 12479.55 56.58 54733.68 88888.00 2015-08-23 09:43:53.375 235 12479.58 56.60 54733.70 88888.00 2015-08-23 09:43:53.500 235 12479.55 56.62 54733.72 88888.00 2015-08-23 09:43:53.625 235 12479.45 56.62 54733.80 88888.00 2015-08-23 09:43:53.750 235 12479.38 56.60 54733.80 88888.00 2015-08-23 09:43:53.875 235 12479.30 56.62 54733.85 88888.00 2015-08-23 09:43:54.000 235 12479.33 56.60 54733.85 88888.00 2015-08-23 09:43:54.125 235 12479.30 56.60 54733.90 88888.00 2015-08-23 09:43:54.250 235 12479.25 56.62 54733.97 88888.00 2015-08-23 09:43:54.375 235 12479.25 56.62 54734.00 88888.00 2015-08-23 09:43:54.500 235 12479.20 56.60 54734.00 88888.00 2015-08-23 09:43:54.625 235 12479.12 56.58 54734.03 88888.00 2015-08-23 09:43:54.750 235 12479.10 56.60 54734.05 88888.00 2015-08-23 09:43:54.875 235 12479.05 56.58 54734.10 88888.00 2015-08-23 09:43:55.000 235 12478.95 56.52 54734.10 88888.00 2015-08-23 09:43:55.125 235 12478.90 56.48 54734.15 88888.00 2015-08-23 09:43:55.250 235 12478.80 56.45 54734.20 88888.00 2015-08-23 09:43:55.375 235 12478.80 56.42 54734.22 88888.00 2015-08-23 09:43:55.500 235 12478.73 56.38 54734.25 88888.00 2015-08-23 09:43:55.625 235 12478.67 56.33 54734.28 88888.00 2015-08-23 09:43:55.750 235 12478.70 56.35 54734.32 88888.00 2015-08-23 09:43:55.875 235 12478.65 56.33 54734.38 88888.00 2015-08-23 09:43:56.000 235 12478.58 56.30 54734.40 88888.00 2015-08-23 09:43:56.125 235 12478.48 56.23 54734.40 88888.00 2015-08-23 09:43:56.250 235 12478.42 56.20 54734.45 88888.00 2015-08-23 09:43:56.375 235 12478.40 56.20 54734.47 88888.00 2015-08-23 09:43:56.500 235 12478.42 56.17 54734.53 88888.00 2015-08-23 09:43:56.625 235 12478.42 56.10 54734.53 88888.00 2015-08-23 09:43:56.750 235 12478.40 56.05 54734.55 88888.00 2015-08-23 09:43:56.875 235 12478.35 56.02 54734.57 88888.00 2015-08-23 09:43:57.000 235 12478.35 56.00 54734.60 88888.00 2015-08-23 09:43:57.125 235 12478.30 55.95 54734.62 88888.00 2015-08-23 09:43:57.250 235 12478.27 55.90 54734.68 88888.00 2015-08-23 09:43:57.375 235 12478.25 55.90 54734.70 88888.00 2015-08-23 09:43:57.500 235 12478.17 55.85 54734.72 88888.00 2015-08-23 09:43:57.625 235 12478.10 55.83 54734.78 88888.00 2015-08-23 09:43:57.750 235 12478.08 55.77 54734.82 88888.00 2015-08-23 09:43:57.875 235 12478.05 55.75 54734.85 88888.00 2015-08-23 09:43:58.000 235 12478.00 55.67 54734.90 88888.00 2015-08-23 09:43:58.125 235 12478.00 55.73 54734.97 88888.00 2015-08-23 09:43:58.250 235 12477.92 55.70 54735.03 88888.00 2015-08-23 09:43:58.375 235 12477.90 55.62 54735.03 88888.00 2015-08-23 09:43:58.500 235 12477.77 55.60 54735.05 88888.00 2015-08-23 09:43:58.625 235 12477.77 55.60 54735.10 88888.00 2015-08-23 09:43:58.750 235 12477.73 55.62 54735.15 88888.00 2015-08-23 09:43:58.875 235 12477.67 55.52 54735.15 88888.00 2015-08-23 09:43:59.000 235 12477.67 55.48 54735.15 88888.00 2015-08-23 09:43:59.125 235 12477.67 55.45 54735.20 88888.00 2015-08-23 09:43:59.250 235 12477.58 55.40 54735.25 88888.00 2015-08-23 09:43:59.375 235 12477.52 55.40 54735.28 88888.00 2015-08-23 09:43:59.500 235 12477.42 55.40 54735.30 88888.00 2015-08-23 09:43:59.625 235 12477.35 55.35 54735.32 88888.00 2015-08-23 09:43:59.750 235 12477.27 55.30 54735.38 88888.00 2015-08-23 09:43:59.875 235 12477.17 55.23 54735.38 88888.00 2015-08-23 09:44:00.000 235 12477.10 55.23 54735.43 88888.00 2015-08-23 09:44:00.125 235 12477.08 55.20 54735.47 88888.00 2015-08-23 09:44:00.250 235 12476.98 55.15 54735.53 88888.00 2015-08-23 09:44:00.375 235 12476.90 55.12 54735.55 88888.00 2015-08-23 09:44:00.500 235 12476.88 55.08 54735.57 88888.00 2015-08-23 09:44:00.625 235 12476.83 55.05 54735.62 88888.00 2015-08-23 09:44:00.750 235 12476.70 54.98 54735.70 88888.00 2015-08-23 09:44:00.875 235 12476.60 54.95 54735.72 88888.00 2015-08-23 09:44:01.000 235 12476.52 54.85 54735.72 88888.00 2015-08-23 09:44:01.125 235 12476.40 54.80 54735.80 88888.00 2015-08-23 09:44:01.250 235 12476.30 54.67 54735.85 88888.00 2015-08-23 09:44:01.375 235 12476.27 54.65 54735.93 88888.00 2015-08-23 09:44:01.500 235 12476.15 54.60 54735.97 88888.00 2015-08-23 09:44:01.625 235 12476.02 54.52 54736.00 88888.00 2015-08-23 09:44:01.750 235 12475.92 54.48 54736.05 88888.00 2015-08-23 09:44:01.875 235 12475.92 54.42 54736.05 88888.00 2015-08-23 09:44:02.000 235 12475.85 54.38 54736.10 88888.00 2015-08-23 09:44:02.125 235 12475.75 54.35 54736.15 88888.00 2015-08-23 09:44:02.250 235 12475.65 54.27 54736.20 88888.00 2015-08-23 09:44:02.375 235 12475.58 54.25 54736.25 88888.00 2015-08-23 09:44:02.500 235 12475.52 54.23 54736.28 88888.00 2015-08-23 09:44:02.625 235 12475.42 54.15 54736.32 88888.00 2015-08-23 09:44:02.750 235 12475.35 54.08 54736.35 88888.00 2015-08-23 09:44:02.875 235 12475.27 54.00 54736.40 88888.00 2015-08-23 09:44:03.000 235 12475.25 53.92 54736.43 88888.00 2015-08-23 09:44:03.125 235 12475.17 53.90 54736.47 88888.00 2015-08-23 09:44:03.250 235 12475.15 53.88 54736.50 88888.00 2015-08-23 09:44:03.375 235 12475.10 53.88 54736.55 88888.00 2015-08-23 09:44:03.500 235 12475.02 53.80 54736.57 88888.00 2015-08-23 09:44:03.625 235 12475.05 53.77 54736.60 88888.00 2015-08-23 09:44:03.750 235 12475.12 53.77 54736.62 88888.00 2015-08-23 09:44:03.875 235 12475.10 53.70 54736.70 88888.00 2015-08-23 09:44:04.000 235 12475.05 53.67 54736.75 88888.00 2015-08-23 09:44:04.125 235 12475.00 53.65 54736.75 88888.00 2015-08-23 09:44:04.250 235 12474.95 53.55 54736.78 88888.00 2015-08-23 09:44:04.375 235 12475.00 53.55 54736.80 88888.00 2015-08-23 09:44:04.500 235 12475.02 53.52 54736.82 88888.00 2015-08-23 09:44:04.625 235 12475.08 53.48 54736.85 88888.00 2015-08-23 09:44:04.750 235 12475.12 53.45 54736.85 88888.00 2015-08-23 09:44:04.875 235 12475.08 53.40 54736.88 88888.00 2015-08-23 09:44:05.000 235 12475.08 53.35 54736.90 88888.00 2015-08-23 09:44:05.125 235 12475.08 53.35 54736.93 88888.00 2015-08-23 09:44:05.250 235 12475.05 53.35 54736.97 88888.00 2015-08-23 09:44:05.375 235 12475.08 53.30 54736.97 88888.00 2015-08-23 09:44:05.500 235 12475.05 53.27 54736.97 88888.00 2015-08-23 09:44:05.625 235 12475.10 53.25 54737.00 88888.00 2015-08-23 09:44:05.750 235 12475.10 53.25 54737.05 88888.00 2015-08-23 09:44:05.875 235 12475.05 53.25 54737.07 88888.00 2015-08-23 09:44:06.000 235 12475.05 53.27 54737.10 88888.00 2015-08-23 09:44:06.125 235 12475.10 53.27 54737.12 88888.00 2015-08-23 09:44:06.250 235 12475.05 53.25 54737.18 88888.00 2015-08-23 09:44:06.375 235 12475.05 53.25 54737.18 88888.00 2015-08-23 09:44:06.500 235 12475.00 53.23 54737.22 88888.00 2015-08-23 09:44:06.625 235 12475.00 53.17 54737.25 88888.00 2015-08-23 09:44:06.750 235 12475.00 53.17 54737.28 88888.00 2015-08-23 09:44:06.875 235 12474.98 53.17 54737.28 88888.00 2015-08-23 09:44:07.000 235 12474.90 53.15 54737.28 88888.00 2015-08-23 09:44:07.125 235 12474.88 53.12 54737.32 88888.00 2015-08-23 09:44:07.250 235 12474.95 53.12 54737.35 88888.00 2015-08-23 09:44:07.375 235 12475.02 53.12 54737.35 88888.00 2015-08-23 09:44:07.500 235 12474.95 53.12 54737.40 88888.00 2015-08-23 09:44:07.625 235 12474.92 53.10 54737.45 88888.00 2015-08-23 09:44:07.750 235 12474.95 53.08 54737.50 88888.00 2015-08-23 09:44:07.875 235 12474.90 53.05 54737.50 88888.00 2015-08-23 09:44:08.000 235 12474.85 53.00 54737.50 88888.00 2015-08-23 09:44:08.125 235 12474.85 52.95 54737.53 88888.00 2015-08-23 09:44:08.250 235 12474.88 52.90 54737.57 88888.00 2015-08-23 09:44:08.375 235 12474.98 52.90 54737.60 88888.00 2015-08-23 09:44:08.500 235 12474.95 52.88 54737.62 88888.00 2015-08-23 09:44:08.625 235 12474.83 52.80 54737.62 88888.00 2015-08-23 09:44:08.750 235 12474.75 52.77 54737.65 88888.00 2015-08-23 09:44:08.875 235 12474.77 52.80 54737.68 88888.00 2015-08-23 09:44:09.000 235 12474.77 52.77 54737.70 88888.00 2015-08-23 09:44:09.125 235 12474.65 52.75 54737.75 88888.00 2015-08-23 09:44:09.250 235 12474.60 52.67 54737.78 88888.00 2015-08-23 09:44:09.375 235 12474.60 52.67 54737.78 88888.00 2015-08-23 09:44:09.500 235 12474.58 52.65 54737.80 88888.00 2015-08-23 09:44:09.625 235 12474.58 52.62 54737.82 88888.00 2015-08-23 09:44:09.750 235 12474.62 52.58 54737.88 88888.00 2015-08-23 09:44:09.875 235 12474.65 52.58 54737.90 88888.00 2015-08-23 09:44:10.000 235 12474.65 52.52 54737.90 88888.00 2015-08-23 09:44:10.125 235 12474.60 52.48 54737.95 88888.00 2015-08-23 09:44:10.250 235 12474.50 52.42 54738.00 88888.00 2015-08-23 09:44:10.375 235 12474.50 52.42 54738.00 88888.00 2015-08-23 09:44:10.500 235 12474.52 52.40 54738.05 88888.00 2015-08-23 09:44:10.625 235 12474.55 52.40 54738.10 88888.00 2015-08-23 09:44:10.750 235 12474.52 52.38 54738.15 88888.00 2015-08-23 09:44:10.875 235 12474.55 52.33 54738.18 88888.00 2015-08-23 09:44:11.000 235 12474.58 52.25 54738.18 88888.00 2015-08-23 09:44:11.125 235 12474.55 52.17 54738.20 88888.00 2015-08-23 09:44:11.250 235 12474.52 52.15 54738.25 88888.00 2015-08-23 09:44:11.375 235 12474.52 52.12 54738.25 88888.00 2015-08-23 09:44:11.500 235 12474.55 52.08 54738.30 88888.00 2015-08-23 09:44:11.625 235 12474.52 52.02 54738.32 88888.00 2015-08-23 09:44:11.750 235 12474.52 51.98 54738.32 88888.00 2015-08-23 09:44:11.875 235 12474.58 51.95 54738.32 88888.00 2015-08-23 09:44:12.000 235 12474.67 51.88 54738.35 88888.00 2015-08-23 09:44:12.125 235 12474.77 51.85 54738.40 88888.00 2015-08-23 09:44:12.250 235 12474.77 51.75 54738.43 88888.00 2015-08-23 09:44:12.375 235 12474.77 51.67 54738.43 88888.00 2015-08-23 09:44:12.500 235 12474.75 51.62 54738.43 88888.00 2015-08-23 09:44:12.625 235 12474.77 51.62 54738.45 88888.00 2015-08-23 09:44:12.750 235 12474.80 51.55 54738.50 88888.00 2015-08-23 09:44:12.875 235 12474.83 51.50 54738.55 88888.00 2015-08-23 09:44:13.000 235 12474.92 51.45 54738.57 88888.00 2015-08-23 09:44:13.125 235 12474.88 51.40 54738.60 88888.00 2015-08-23 09:44:13.250 235 12474.80 51.30 54738.62 88888.00 2015-08-23 09:44:13.375 235 12474.83 51.25 54738.65 88888.00 2015-08-23 09:44:13.500 235 12474.85 51.23 54738.68 88888.00 2015-08-23 09:44:13.625 235 12474.90 51.17 54738.78 88888.00 2015-08-23 09:44:13.750 235 12474.88 51.12 54738.78 88888.00 2015-08-23 09:44:13.875 235 12474.85 51.05 54738.75 88888.00 2015-08-23 09:44:14.000 235 12474.77 51.05 54738.80 88888.00 2015-08-23 09:44:14.125 235 12474.67 51.02 54738.88 88888.00 2015-08-23 09:44:14.250 235 12474.60 50.95 54738.93 88888.00 2015-08-23 09:44:14.375 235 12474.60 50.95 54738.95 88888.00 2015-08-23 09:44:14.500 235 12474.58 50.98 54738.97 88888.00 2015-08-23 09:44:14.625 235 12474.52 50.95 54739.03 88888.00 2015-08-23 09:44:14.750 235 12474.45 50.92 54739.07 88888.00 2015-08-23 09:44:14.875 235 12474.38 50.92 54739.12 88888.00 2015-08-23 09:44:15.000 235 12474.33 50.88 54739.15 88888.00 2015-08-23 09:44:15.125 235 12474.35 50.90 54739.20 88888.00 2015-08-23 09:44:15.250 235 12474.25 50.90 54739.20 88888.00 2015-08-23 09:44:15.375 235 12474.20 50.90 54739.20 88888.00 2015-08-23 09:44:15.500 235 12474.12 50.90 54739.22 88888.00 2015-08-23 09:44:15.625 235 12474.08 50.85 54739.28 88888.00 2015-08-23 09:44:15.750 235 12474.05 50.85 54739.32 88888.00 2015-08-23 09:44:15.875 235 12474.02 50.88 54739.38 88888.00 2015-08-23 09:44:16.000 235 12473.92 50.83 54739.38 88888.00 2015-08-23 09:44:16.125 235 12473.95 50.83 54739.38 88888.00 2015-08-23 09:44:16.250 235 12473.92 50.83 54739.40 88888.00 2015-08-23 09:44:16.375 235 12473.88 50.83 54739.45 88888.00 2015-08-23 09:44:16.500 235 12473.83 50.85 54739.47 88888.00 2015-08-23 09:44:16.625 235 12473.85 50.83 54739.55 88888.00 2015-08-23 09:44:16.750 235 12473.85 50.85 54739.57 88888.00 2015-08-23 09:44:16.875 235 12473.85 50.83 54739.55 88888.00 2015-08-23 09:44:17.000 235 12473.92 50.90 54739.57 88888.00 2015-08-23 09:44:17.125 235 12473.92 50.92 54739.62 88888.00 2015-08-23 09:44:17.250 235 12473.90 50.92 54739.65 88888.00 2015-08-23 09:44:17.375 235 12473.83 50.92 54739.68 88888.00 2015-08-23 09:44:17.500 235 12473.77 50.98 54739.72 88888.00 2015-08-23 09:44:17.625 235 12473.83 51.02 54739.72 88888.00 2015-08-23 09:44:17.750 235 12473.88 51.10 54739.75 88888.00 2015-08-23 09:44:17.875 235 12473.85 51.15 54739.80 88888.00 2015-08-23 09:44:18.000 235 12473.80 51.15 54739.80 88888.00 2015-08-23 09:44:18.125 235 12473.75 51.17 54739.85 88888.00 2015-08-23 09:44:18.250 235 12473.70 51.20 54739.88 88888.00 2015-08-23 09:44:18.375 235 12473.73 51.25 54739.88 88888.00 2015-08-23 09:44:18.500 235 12473.75 51.30 54739.88 88888.00 2015-08-23 09:44:18.625 235 12473.75 51.33 54739.90 88888.00 2015-08-23 09:44:18.750 235 12473.73 51.38 54739.95 88888.00 2015-08-23 09:44:18.875 235 12473.70 51.45 54740.00 88888.00 2015-08-23 09:44:19.000 235 12473.70 51.50 54740.00 88888.00 2015-08-23 09:44:19.125 235 12473.65 51.50 54740.00 88888.00 2015-08-23 09:44:19.250 235 12473.65 51.55 54740.05 88888.00 2015-08-23 09:44:19.375 235 12473.70 51.60 54740.05 88888.00 2015-08-23 09:44:19.500 235 12473.73 51.65 54740.07 88888.00 2015-08-23 09:44:19.625 235 12473.67 51.67 54740.10 88888.00 2015-08-23 09:44:19.750 235 12473.62 51.70 54740.12 88888.00 2015-08-23 09:44:19.875 235 12473.60 51.73 54740.12 88888.00 2015-08-23 09:44:20.000 235 12473.60 51.77 54740.18 88888.00 2015-08-23 09:44:20.125 235 12473.55 51.75 54740.20 88888.00 2015-08-23 09:44:20.250 235 12473.52 51.83 54740.28 88888.00 2015-08-23 09:44:20.375 235 12473.52 51.85 54740.28 88888.00 2015-08-23 09:44:20.500 235 12473.60 51.90 54740.30 88888.00 2015-08-23 09:44:20.625 235 12473.62 51.92 54740.35 88888.00 2015-08-23 09:44:20.750 235 12473.65 51.92 54740.35 88888.00 2015-08-23 09:44:20.875 235 12473.62 51.92 54740.38 88888.00 2015-08-23 09:44:21.000 235 12473.60 51.92 54740.38 88888.00 2015-08-23 09:44:21.125 235 12473.60 51.92 54740.43 88888.00 2015-08-23 09:44:21.250 235 12473.60 51.92 54740.50 88888.00 2015-08-23 09:44:21.375 235 12473.70 51.95 54740.53 88888.00 2015-08-23 09:44:21.500 235 12473.75 51.95 54740.55 88888.00 2015-08-23 09:44:21.625 235 12473.73 51.92 54740.55 88888.00 2015-08-23 09:44:21.750 235 12473.75 51.92 54740.57 88888.00 2015-08-23 09:44:21.875 235 12473.80 51.90 54740.57 88888.00 2015-08-23 09:44:22.000 235 12473.85 51.90 54740.60 88888.00 2015-08-23 09:44:22.125 235 12473.88 51.85 54740.65 88888.00 2015-08-23 09:44:22.250 235 12473.85 51.85 54740.68 88888.00 2015-08-23 09:44:22.375 235 12473.88 51.85 54740.68 88888.00 2015-08-23 09:44:22.500 235 12473.88 51.88 54740.72 88888.00 2015-08-23 09:44:22.625 235 12473.90 51.90 54740.72 88888.00 2015-08-23 09:44:22.750 235 12474.00 51.90 54740.75 88888.00 2015-08-23 09:44:22.875 235 12474.05 51.90 54740.78 88888.00 2015-08-23 09:44:23.000 235 12474.05 51.92 54740.78 88888.00 2015-08-23 09:44:23.125 235 12474.05 51.92 54740.80 88888.00 2015-08-23 09:44:23.250 235 12474.05 51.92 54740.88 88888.00 2015-08-23 09:44:23.375 235 12474.08 51.98 54740.90 88888.00 2015-08-23 09:44:23.500 235 12474.10 52.00 54740.90 88888.00 2015-08-23 09:44:23.625 235 12474.15 52.00 54740.88 88888.00 2015-08-23 09:44:23.750 235 12474.12 51.98 54740.88 88888.00 2015-08-23 09:44:23.875 235 12474.23 52.00 54740.90 88888.00 2015-08-23 09:44:24.000 235 12474.30 52.05 54740.93 88888.00 2015-08-23 09:44:24.125 235 12474.35 52.05 54740.97 88888.00 2015-08-23 09:44:24.250 235 12474.38 52.08 54740.97 88888.00 2015-08-23 09:44:24.375 235 12474.48 52.15 54741.00 88888.00 2015-08-23 09:44:24.500 235 12474.55 52.17 54741.05 88888.00 2015-08-23 09:44:24.625 235 12474.60 52.17 54741.07 88888.00 2015-08-23 09:44:24.750 235 12474.65 52.20 54741.07 88888.00 2015-08-23 09:44:24.875 235 12474.73 52.20 54741.10 88888.00 2015-08-23 09:44:25.000 235 12474.77 52.23 54741.07 88888.00 2015-08-23 09:44:25.125 235 12474.88 52.25 54741.10 88888.00 2015-08-23 09:44:25.250 235 12474.98 52.27 54741.15 88888.00 2015-08-23 09:44:25.375 235 12475.15 52.23 54741.18 88888.00 2015-08-23 09:44:25.500 235 12475.20 52.25 54741.18 88888.00 2015-08-23 09:44:25.625 235 12475.25 52.27 54741.22 88888.00 2015-08-23 09:44:25.750 235 12475.30 52.30 54741.25 88888.00 2015-08-23 09:44:25.875 235 12475.38 52.30 54741.28 88888.00 2015-08-23 09:44:26.000 235 12475.45 52.25 54741.25 88888.00 2015-08-23 09:44:26.125 235 12475.48 52.25 54741.25 88888.00 2015-08-23 09:44:26.250 235 12475.50 52.25 54741.30 88888.00 2015-08-23 09:44:26.375 235 12475.58 52.25 54741.32 88888.00 2015-08-23 09:44:26.500 235 12475.60 52.23 54741.35 88888.00 2015-08-23 09:44:26.625 235 12475.67 52.25 54741.35 88888.00 2015-08-23 09:44:26.750 235 12475.67 52.25 54741.38 88888.00 2015-08-23 09:44:26.875 235 12475.65 52.17 54741.40 88888.00 2015-08-23 09:44:27.000 235 12475.62 52.12 54741.38 88888.00 2015-08-23 09:44:27.125 235 12475.67 52.08 54741.38 88888.00 2015-08-23 09:44:27.250 235 12475.77 52.02 54741.45 88888.00 2015-08-23 09:44:27.375 235 12475.88 52.00 54741.53 88888.00 2015-08-23 09:44:27.500 235 12475.85 51.98 54741.55 88888.00 2015-08-23 09:44:27.625 235 12475.88 51.92 54741.57 88888.00 2015-08-23 09:44:27.750 235 12475.88 51.88 54741.60 88888.00 2015-08-23 09:44:27.875 235 12475.83 51.85 54741.62 88888.00 2015-08-23 09:44:28.000 235 12475.75 51.77 54741.65 88888.00 2015-08-23 09:44:28.125 235 12475.70 51.73 54741.68 88888.00 2015-08-23 09:44:28.250 235 12475.73 51.65 54741.68 88888.00 2015-08-23 09:44:28.375 235 12475.85 51.65 54741.70 88888.00 2015-08-23 09:44:28.500 235 12475.90 51.62 54741.70 88888.00 2015-08-23 09:44:28.625 235 12475.85 51.60 54741.72 88888.00 2015-08-23 09:44:28.750 235 12475.77 51.55 54741.78 88888.00 2015-08-23 09:44:28.875 235 12475.77 51.50 54741.82 88888.00 2015-08-23 09:44:29.000 235 12475.77 51.48 54741.85 88888.00 2015-08-23 09:44:29.125 235 12475.85 51.45 54741.93 88888.00 2015-08-23 09:44:29.250 235 12475.83 51.42 54741.95 88888.00 2015-08-23 09:44:29.375 235 12475.85 51.40 54741.93 88888.00 2015-08-23 09:44:29.500 235 12475.77 51.40 54741.97 88888.00 2015-08-23 09:44:29.625 235 12475.75 51.33 54741.97 88888.00 2015-08-23 09:44:29.750 235 12475.73 51.30 54742.03 88888.00 2015-08-23 09:44:29.875 235 12475.73 51.25 54742.07 88888.00 2015-08-23 09:44:30.000 235 12475.75 51.27 54742.15 88888.00 2015-08-23 09:44:30.125 235 12475.77 51.33 54742.18 88888.00 2015-08-23 09:44:30.250 235 12475.73 51.27 54742.20 88888.00 2015-08-23 09:44:30.375 235 12475.67 51.27 54742.25 88888.00 2015-08-23 09:44:30.500 235 12475.65 51.25 54742.28 88888.00 2015-08-23 09:44:30.625 235 12475.62 51.23 54742.28 88888.00 2015-08-23 09:44:30.750 235 12475.67 51.25 54742.32 88888.00 2015-08-23 09:44:30.875 235 12475.65 51.25 54742.35 88888.00 2015-08-23 09:44:31.000 235 12475.60 51.25 54742.38 88888.00 2015-08-23 09:44:31.125 235 12475.62 51.25 54742.40 88888.00 2015-08-23 09:44:31.250 235 12475.58 51.23 54742.43 88888.00 2015-08-23 09:44:31.375 235 12475.55 51.20 54742.45 88888.00 2015-08-23 09:44:31.500 235 12475.50 51.25 54742.50 88888.00 2015-08-23 09:44:31.625 235 12475.42 51.25 54742.53 88888.00 2015-08-23 09:44:31.750 235 12475.30 51.23 54742.55 88888.00 2015-08-23 09:44:31.875 235 12475.25 51.20 54742.60 88888.00 2015-08-23 09:44:32.000 235 12475.23 51.23 54742.68 88888.00 2015-08-23 09:44:32.125 235 12475.17 51.23 54742.75 88888.00 2015-08-23 09:44:32.250 235 12475.10 51.20 54742.78 88888.00 2015-08-23 09:44:32.375 235 12475.08 51.23 54742.82 88888.00 2015-08-23 09:44:32.500 235 12475.02 51.23 54742.88 88888.00 2015-08-23 09:44:32.625 235 12474.92 51.23 54742.90 88888.00 2015-08-23 09:44:32.750 235 12474.90 51.20 54742.90 88888.00 2015-08-23 09:44:32.875 235 12474.83 51.20 54742.95 88888.00 2015-08-23 09:44:33.000 235 12474.73 51.17 54742.97 88888.00 2015-08-23 09:44:33.125 235 12474.73 51.17 54743.00 88888.00 2015-08-23 09:44:33.250 235 12474.70 51.12 54743.05 88888.00 2015-08-23 09:44:33.375 235 12474.65 51.10 54743.10 88888.00 2015-08-23 09:44:33.500 235 12474.58 51.08 54743.15 88888.00 2015-08-23 09:44:33.625 235 12474.60 51.05 54743.15 88888.00 2015-08-23 09:44:33.750 235 12474.62 51.00 54743.20 88888.00 2015-08-23 09:44:33.875 235 12474.62 50.95 54743.25 88888.00 2015-08-23 09:44:34.000 235 12474.50 50.85 54743.28 88888.00 2015-08-23 09:44:34.125 235 12474.45 50.75 54743.32 88888.00 2015-08-23 09:44:34.250 235 12474.45 50.70 54743.38 88888.00 2015-08-23 09:44:34.375 235 12474.42 50.67 54743.40 88888.00 2015-08-23 09:44:34.500 235 12474.35 50.60 54743.43 88888.00 2015-08-23 09:44:34.625 235 12474.35 50.55 54743.45 88888.00 2015-08-23 09:44:34.750 235 12474.30 50.50 54743.50 88888.00 2015-08-23 09:44:34.875 235 12474.25 50.42 54743.60 88888.00 2015-08-23 09:44:35.000 235 12474.17 50.35 54743.60 88888.00 2015-08-23 09:44:35.125 235 12474.10 50.30 54743.65 88888.00 2015-08-23 09:44:35.250 235 12474.02 50.23 54743.70 88888.00 2015-08-23 09:44:35.375 235 12474.05 50.23 54743.75 88888.00 2015-08-23 09:44:35.500 235 12473.98 50.17 54743.80 88888.00 2015-08-23 09:44:35.625 235 12473.83 50.12 54743.82 88888.00 2015-08-23 09:44:35.750 235 12473.75 50.10 54743.88 88888.00 2015-08-23 09:44:35.875 235 12473.62 50.10 54743.95 88888.00 2015-08-23 09:44:36.000 235 12473.45 50.05 54743.97 88888.00 2015-08-23 09:44:36.125 235 12473.27 49.98 54744.03 88888.00 2015-08-23 09:44:36.250 235 12473.12 49.95 54744.05 88888.00 2015-08-23 09:44:36.375 235 12473.05 49.90 54744.10 88888.00 2015-08-23 09:44:36.500 235 12472.95 49.88 54744.18 88888.00 2015-08-23 09:44:36.625 235 12472.85 49.85 54744.22 88888.00 2015-08-23 09:44:36.750 235 12472.77 49.80 54744.28 88888.00 2015-08-23 09:44:36.875 235 12472.70 49.80 54744.30 88888.00 2015-08-23 09:44:37.000 235 12472.60 49.75 54744.35 88888.00 2015-08-23 09:44:37.125 235 12472.48 49.75 54744.40 88888.00 2015-08-23 09:44:37.250 235 12472.40 49.73 54744.43 88888.00 2015-08-23 09:44:37.375 235 12472.33 49.70 54744.47 88888.00 2015-08-23 09:44:37.500 235 12472.20 49.65 54744.50 88888.00 2015-08-23 09:44:37.625 235 12472.10 49.62 54744.53 88888.00 2015-08-23 09:44:37.750 235 12472.08 49.60 54744.55 88888.00 2015-08-23 09:44:37.875 235 12472.05 49.60 54744.60 88888.00 2015-08-23 09:44:38.000 235 12472.00 49.55 54744.62 88888.00 2015-08-23 09:44:38.125 235 12471.92 49.52 54744.68 88888.00 2015-08-23 09:44:38.250 235 12471.88 49.50 54744.75 88888.00 2015-08-23 09:44:38.375 235 12471.90 49.52 54744.78 88888.00 2015-08-23 09:44:38.500 235 12471.92 49.50 54744.78 88888.00 2015-08-23 09:44:38.625 235 12471.92 49.50 54744.80 88888.00 2015-08-23 09:44:38.750 235 12471.88 49.52 54744.85 88888.00 2015-08-23 09:44:38.875 235 12471.85 49.52 54744.93 88888.00 2015-08-23 09:44:39.000 235 12471.88 49.52 54744.90 88888.00 2015-08-23 09:44:39.125 235 12471.92 49.55 54744.93 88888.00 2015-08-23 09:44:39.250 235 12471.92 49.52 54744.93 88888.00 2015-08-23 09:44:39.375 235 12471.98 49.55 54744.95 88888.00 2015-08-23 09:44:39.500 235 12471.98 49.58 54745.00 88888.00 2015-08-23 09:44:39.625 235 12472.00 49.62 54745.05 88888.00 2015-08-23 09:44:39.750 235 12472.00 49.67 54745.10 88888.00 2015-08-23 09:44:39.875 235 12472.00 49.67 54745.12 88888.00 2015-08-23 09:44:40.000 235 12472.02 49.70 54745.15 88888.00 2015-08-23 09:44:40.125 235 12472.02 49.70 54745.20 88888.00 2015-08-23 09:44:40.250 235 12472.05 49.73 54745.22 88888.00 2015-08-23 09:44:40.375 235 12472.10 49.75 54745.25 88888.00 2015-08-23 09:44:40.500 235 12472.15 49.77 54745.25 88888.00 2015-08-23 09:44:40.625 235 12472.12 49.77 54745.28 88888.00 2015-08-23 09:44:40.750 235 12472.17 49.85 54745.30 88888.00 2015-08-23 09:44:40.875 235 12472.20 49.85 54745.38 88888.00 2015-08-23 09:44:41.000 235 12472.20 49.80 54745.40 88888.00 2015-08-23 09:44:41.125 235 12472.08 49.83 54745.47 88888.00 2015-08-23 09:44:41.250 235 12472.00 49.80 54745.47 88888.00 2015-08-23 09:44:41.375 235 12471.98 49.80 54745.50 88888.00 2015-08-23 09:44:41.500 235 12471.90 49.80 54745.53 88888.00 2015-08-23 09:44:41.625 235 12471.83 49.77 54745.57 88888.00 2015-08-23 09:44:41.750 235 12471.73 49.75 54745.60 88888.00 2015-08-23 09:44:41.875 235 12471.70 49.73 54745.65 88888.00 2015-08-23 09:44:42.000 235 12471.67 49.70 54745.68 88888.00 2015-08-23 09:44:42.125 235 12471.62 49.67 54745.70 88888.00 2015-08-23 09:44:42.250 235 12471.58 49.62 54745.75 88888.00 2015-08-23 09:44:42.375 235 12471.52 49.58 54745.78 88888.00 2015-08-23 09:44:42.500 235 12471.45 49.52 54745.82 88888.00 2015-08-23 09:44:42.625 235 12471.33 49.45 54745.88 88888.00 2015-08-23 09:44:42.750 235 12471.23 49.40 54745.93 88888.00 2015-08-23 09:44:42.875 235 12471.15 49.30 54745.93 88888.00 2015-08-23 09:44:43.000 235 12471.12 49.23 54745.97 88888.00 2015-08-23 09:44:43.125 235 12471.12 49.23 54746.00 88888.00 2015-08-23 09:44:43.250 235 12471.02 49.15 54746.07 88888.00 2015-08-23 09:44:43.375 235 12471.05 49.05 54746.07 88888.00 2015-08-23 09:44:43.500 235 12470.92 49.00 54746.10 88888.00 2015-08-23 09:44:43.625 235 12470.85 48.95 54746.07 88888.00 2015-08-23 09:44:43.750 235 12470.77 48.92 54746.12 88888.00 2015-08-23 09:44:43.875 235 12470.75 48.88 54746.20 88888.00 2015-08-23 09:44:44.000 235 12470.70 48.85 54746.22 88888.00 2015-08-23 09:44:44.125 235 12470.58 48.80 54746.28 88888.00 2015-08-23 09:44:44.250 235 12470.50 48.75 54746.30 88888.00 2015-08-23 09:44:44.375 235 12470.48 48.73 54746.32 88888.00 2015-08-23 09:44:44.500 235 12470.55 48.73 54746.35 88888.00 2015-08-23 09:44:44.625 235 12470.52 48.73 54746.35 88888.00 2015-08-23 09:44:44.750 235 12470.50 48.75 54746.40 88888.00 2015-08-23 09:44:44.875 235 12470.48 48.80 54746.45 88888.00 2015-08-23 09:44:45.000 235 12470.50 48.80 54746.47 88888.00 2015-08-23 09:44:45.125 235 12470.50 48.80 54746.50 88888.00 2015-08-23 09:44:45.250 235 12470.48 48.83 54746.50 88888.00 2015-08-23 09:44:45.375 235 12470.45 48.83 54746.50 88888.00 2015-08-23 09:44:45.500 235 12470.45 48.83 54746.53 88888.00 2015-08-23 09:44:45.625 235 12470.45 48.88 54746.60 88888.00 2015-08-23 09:44:45.750 235 12470.45 48.92 54746.62 88888.00 2015-08-23 09:44:45.875 235 12470.42 48.95 54746.65 88888.00 2015-08-23 09:44:46.000 235 12470.38 48.98 54746.62 88888.00 2015-08-23 09:44:46.125 235 12470.38 49.02 54746.65 88888.00 2015-08-23 09:44:46.250 235 12470.40 49.08 54746.72 88888.00 2015-08-23 09:44:46.375 235 12470.50 49.12 54746.75 88888.00 2015-08-23 09:44:46.500 235 12470.48 49.17 54746.80 88888.00 2015-08-23 09:44:46.625 235 12470.45 49.23 54746.78 88888.00 2015-08-23 09:44:46.750 235 12470.42 49.23 54746.78 88888.00 2015-08-23 09:44:46.875 235 12470.48 49.25 54746.78 88888.00 2015-08-23 09:44:47.000 235 12470.42 49.30 54746.80 88888.00 2015-08-23 09:44:47.125 235 12470.40 49.38 54746.90 88888.00 2015-08-23 09:44:47.250 235 12470.40 49.38 54746.90 88888.00 2015-08-23 09:44:47.375 235 12470.42 49.38 54746.93 88888.00 2015-08-23 09:44:47.500 235 12470.35 49.40 54746.93 88888.00 2015-08-23 09:44:47.625 235 12470.27 49.40 54746.95 88888.00 2015-08-23 09:44:47.750 235 12470.23 49.45 54747.03 88888.00 2015-08-23 09:44:47.875 235 12470.20 49.48 54747.03 88888.00 2015-08-23 09:44:48.000 235 12470.20 49.48 54747.05 88888.00 2015-08-23 09:44:48.125 235 12470.20 49.48 54747.07 88888.00 2015-08-23 09:44:48.250 235 12470.02 49.48 54747.10 88888.00 2015-08-23 09:44:48.375 235 12469.98 49.52 54747.18 88888.00 2015-08-23 09:44:48.500 235 12469.92 49.50 54747.12 88888.00 2015-08-23 09:44:48.625 235 12469.90 49.48 54747.18 88888.00 2015-08-23 09:44:48.750 235 12469.85 49.45 54747.20 88888.00 2015-08-23 09:44:48.875 235 12469.80 49.45 54747.25 88888.00 2015-08-23 09:44:49.000 235 12469.77 49.42 54747.22 88888.00 2015-08-23 09:44:49.125 235 12469.73 49.38 54747.22 88888.00 2015-08-23 09:44:49.250 235 12469.70 49.35 54747.25 88888.00 2015-08-23 09:44:49.375 235 12469.73 49.35 54747.28 88888.00 2015-08-23 09:44:49.500 235 12469.70 49.30 54747.30 88888.00 2015-08-23 09:44:49.625 235 12469.73 49.25 54747.30 88888.00 2015-08-23 09:44:49.750 235 12469.75 49.17 54747.30 88888.00 2015-08-23 09:44:49.875 235 12469.83 49.15 54747.35 88888.00 2015-08-23 09:44:50.000 235 12469.92 49.10 54747.38 88888.00 2015-08-23 09:44:50.125 235 12469.90 49.08 54747.40 88888.00 2015-08-23 09:44:50.250 235 12469.85 49.00 54747.40 88888.00 2015-08-23 09:44:50.375 235 12469.92 48.95 54747.43 88888.00 2015-08-23 09:44:50.500 235 12469.95 48.92 54747.47 88888.00 2015-08-23 09:44:50.625 235 12469.95 48.85 54747.47 88888.00 2015-08-23 09:44:50.750 235 12470.00 48.77 54747.47 88888.00 2015-08-23 09:44:50.875 235 12470.10 48.67 54747.50 88888.00 2015-08-23 09:44:51.000 235 12470.10 48.60 54747.50 88888.00 2015-08-23 09:44:51.125 235 12470.10 48.52 54747.53 88888.00 2015-08-23 09:44:51.250 235 12470.12 48.42 54747.55 88888.00 2015-08-23 09:44:51.375 235 12470.17 48.35 54747.57 88888.00 2015-08-23 09:44:51.500 235 12470.17 48.27 54747.60 88888.00 2015-08-23 09:44:51.625 235 12470.23 48.20 54747.62 88888.00 2015-08-23 09:44:51.750 235 12470.30 48.15 54747.62 88888.00 2015-08-23 09:44:51.875 235 12470.38 48.08 54747.65 88888.00 2015-08-23 09:44:52.000 235 12470.40 48.08 54747.62 88888.00 2015-08-23 09:44:52.125 235 12470.42 48.02 54747.62 88888.00 2015-08-23 09:44:52.250 235 12470.48 47.92 54747.65 88888.00 2015-08-23 09:44:52.375 235 12470.50 47.90 54747.70 88888.00 2015-08-23 09:44:52.500 235 12470.55 47.88 54747.70 88888.00 2015-08-23 09:44:52.625 235 12470.58 47.85 54747.70 88888.00 2015-08-23 09:44:52.750 235 12470.62 47.85 54747.70 88888.00 2015-08-23 09:44:52.875 235 12470.70 47.83 54747.72 88888.00 2015-08-23 09:44:53.000 235 12470.77 47.80 54747.78 88888.00 2015-08-23 09:44:53.125 235 12470.83 47.75 54747.82 88888.00 2015-08-23 09:44:53.250 235 12470.85 47.67 54747.85 88888.00 2015-08-23 09:44:53.375 235 12470.88 47.73 54747.85 88888.00 2015-08-23 09:44:53.500 235 12470.98 47.67 54747.88 88888.00 2015-08-23 09:44:53.625 235 12470.95 47.60 54747.85 88888.00 2015-08-23 09:44:53.750 235 12470.98 47.60 54747.88 88888.00 2015-08-23 09:44:53.875 235 12470.92 47.60 54747.93 88888.00 2015-08-23 09:44:54.000 235 12470.90 47.58 54747.90 88888.00 2015-08-23 09:44:54.125 235 12470.88 47.52 54747.95 88888.00 2015-08-23 09:44:54.250 235 12470.88 47.48 54748.00 88888.00 2015-08-23 09:44:54.375 235 12470.90 47.45 54747.97 88888.00 2015-08-23 09:44:54.500 235 12470.90 47.42 54747.97 88888.00 2015-08-23 09:44:54.625 235 12470.92 47.42 54748.00 88888.00 2015-08-23 09:44:54.750 235 12471.00 47.40 54748.03 88888.00 2015-08-23 09:44:54.875 235 12471.08 47.38 54748.03 88888.00 2015-08-23 09:44:55.000 235 12471.08 47.33 54748.03 88888.00 2015-08-23 09:44:55.125 235 12471.02 47.25 54748.05 88888.00 2015-08-23 09:44:55.250 235 12471.00 47.23 54748.10 88888.00 2015-08-23 09:44:55.375 235 12471.10 47.23 54748.10 88888.00 2015-08-23 09:44:55.500 235 12471.10 47.20 54748.10 88888.00 2015-08-23 09:44:55.625 235 12471.10 47.17 54748.12 88888.00 2015-08-23 09:44:55.750 235 12471.15 47.15 54748.15 88888.00 2015-08-23 09:44:55.875 235 12471.20 47.10 54748.18 88888.00 2015-08-23 09:44:56.000 235 12471.25 47.02 54748.18 88888.00 2015-08-23 09:44:56.125 235 12471.25 47.00 54748.18 88888.00 2015-08-23 09:44:56.250 235 12471.25 46.98 54748.20 88888.00 2015-08-23 09:44:56.375 235 12471.30 46.95 54748.22 88888.00 2015-08-23 09:44:56.500 235 12471.40 46.92 54748.25 88888.00 2015-08-23 09:44:56.625 235 12471.50 46.85 54748.25 88888.00 2015-08-23 09:44:56.750 235 12471.52 46.83 54748.25 88888.00 2015-08-23 09:44:56.875 235 12471.55 46.80 54748.30 88888.00 2015-08-23 09:44:57.000 235 12471.58 46.80 54748.30 88888.00 2015-08-23 09:44:57.125 235 12471.62 46.80 54748.32 88888.00 2015-08-23 09:44:57.250 235 12471.65 46.73 54748.32 88888.00 2015-08-23 09:44:57.375 235 12471.67 46.70 54748.30 88888.00 2015-08-23 09:44:57.500 235 12471.70 46.75 54748.32 88888.00 2015-08-23 09:44:57.625 235 12471.75 46.75 54748.35 88888.00 2015-08-23 09:44:57.750 235 12471.80 46.73 54748.38 88888.00 2015-08-23 09:44:57.875 235 12471.77 46.73 54748.38 88888.00 2015-08-23 09:44:58.000 235 12471.80 46.65 54748.30 88888.00 2015-08-23 09:44:58.125 235 12471.75 46.62 54748.35 88888.00 2015-08-23 09:44:58.250 235 12471.70 46.58 54748.38 88888.00 2015-08-23 09:44:58.375 235 12471.73 46.58 54748.43 88888.00 2015-08-23 09:44:58.500 235 12471.75 46.58 54748.47 88888.00 2015-08-23 09:44:58.625 235 12471.75 46.52 54748.47 88888.00 2015-08-23 09:44:58.750 235 12471.70 46.50 54748.47 88888.00 2015-08-23 09:44:58.875 235 12471.60 46.48 54748.53 88888.00 2015-08-23 09:44:59.000 235 12471.58 46.45 54748.55 88888.00 2015-08-23 09:44:59.125 235 12471.60 46.42 54748.55 88888.00 2015-08-23 09:44:59.250 235 12471.55 46.35 54748.60 88888.00 2015-08-23 09:44:59.375 235 12471.50 46.38 54748.65 88888.00 2015-08-23 09:44:59.500 235 12471.52 46.35 54748.68 88888.00 2015-08-23 09:44:59.625 235 12471.55 46.33 54748.68 88888.00 2015-08-23 09:44:59.750 235 12471.58 46.30 54748.70 88888.00 2015-08-23 09:44:59.875 235 12471.52 46.20 54748.68 88888.00 2015-08-23 09:45:00.000 235 12471.50 46.10 54748.70 88888.00 2015-08-23 09:45:00.125 235 12471.55 46.08 54748.75 88888.00 2015-08-23 09:45:00.250 235 12471.52 46.05 54748.78 88888.00 2015-08-23 09:45:00.375 235 12471.50 46.02 54748.78 88888.00 2015-08-23 09:45:00.500 235 12471.48 45.92 54748.80 88888.00 2015-08-23 09:45:00.625 235 12471.45 45.88 54748.80 88888.00 2015-08-23 09:45:00.750 235 12471.52 45.83 54748.80 88888.00 2015-08-23 09:45:00.875 235 12471.52 45.80 54748.82 88888.00 2015-08-23 09:45:01.000 235 12471.52 45.75 54748.85 88888.00 2015-08-23 09:45:01.125 235 12471.50 45.70 54748.85 88888.00 2015-08-23 09:45:01.250 235 12471.52 45.65 54748.85 88888.00 2015-08-23 09:45:01.375 235 12471.60 45.60 54748.85 88888.00 2015-08-23 09:45:01.500 235 12471.55 45.52 54748.88 88888.00 2015-08-23 09:45:01.625 235 12471.55 45.50 54748.93 88888.00 2015-08-23 09:45:01.750 235 12471.60 45.48 54748.97 88888.00 2015-08-23 09:45:01.875 235 12471.62 45.42 54749.00 88888.00 2015-08-23 09:45:02.000 235 12471.60 45.38 54748.97 88888.00 2015-08-23 09:45:02.125 235 12471.58 45.30 54749.00 88888.00 2015-08-23 09:45:02.250 235 12471.55 45.20 54749.05 88888.00 2015-08-23 09:45:02.375 235 12471.52 45.23 54749.05 88888.00 2015-08-23 09:45:02.500 235 12471.55 45.12 54749.05 88888.00 2015-08-23 09:45:02.625 235 12471.58 45.05 54749.10 88888.00 2015-08-23 09:45:02.750 235 12471.58 45.00 54749.12 88888.00 2015-08-23 09:45:02.875 235 12471.60 44.98 54749.15 88888.00 2015-08-23 09:45:03.000 235 12471.70 44.90 54749.15 88888.00 2015-08-23 09:45:03.125 235 12471.65 44.83 54749.18 88888.00 2015-08-23 09:45:03.250 235 12471.58 44.75 54749.20 88888.00 2015-08-23 09:45:03.375 235 12471.62 44.73 54749.20 88888.00 2015-08-23 09:45:03.500 235 12471.65 44.65 54749.25 88888.00 2015-08-23 09:45:03.625 235 12471.60 44.58 54749.25 88888.00 2015-08-23 09:45:03.750 235 12471.60 44.50 54749.28 88888.00 2015-08-23 09:45:03.875 235 12471.58 44.42 54749.32 88888.00 2015-08-23 09:45:04.000 235 12471.62 44.40 54749.35 88888.00 2015-08-23 09:45:04.125 235 12471.67 44.33 54749.38 88888.00 2015-08-23 09:45:04.250 235 12471.73 44.20 54749.38 88888.00 2015-08-23 09:45:04.375 235 12471.75 44.12 54749.38 88888.00 2015-08-23 09:45:04.500 235 12471.70 44.08 54749.38 88888.00 2015-08-23 09:45:04.625 235 12471.67 44.02 54749.43 88888.00 2015-08-23 09:45:04.750 235 12471.62 43.95 54749.45 88888.00 2015-08-23 09:45:04.875 235 12471.60 43.90 54749.47 88888.00 2015-08-23 09:45:05.000 235 12471.55 43.88 54749.50 88888.00 2015-08-23 09:45:05.125 235 12471.60 43.83 54749.55 88888.00 2015-08-23 09:45:05.250 235 12471.60 43.75 54749.57 88888.00 2015-08-23 09:45:05.375 235 12471.60 43.75 54749.60 88888.00 2015-08-23 09:45:05.500 235 12471.58 43.75 54749.62 88888.00 2015-08-23 09:45:05.625 235 12471.50 43.70 54749.60 88888.00 2015-08-23 09:45:05.750 235 12471.48 43.73 54749.60 88888.00 2015-08-23 09:45:05.875 235 12471.50 43.75 54749.65 88888.00 2015-08-23 09:45:06.000 235 12471.48 43.73 54749.65 88888.00 2015-08-23 09:45:06.125 235 12471.48 43.75 54749.68 88888.00 2015-08-23 09:45:06.250 235 12471.38 43.75 54749.72 88888.00 2015-08-23 09:45:06.375 235 12471.33 43.73 54749.72 88888.00 2015-08-23 09:45:06.500 235 12471.30 43.77 54749.78 88888.00 2015-08-23 09:45:06.625 235 12471.33 43.83 54749.80 88888.00 2015-08-23 09:45:06.750 235 12471.38 43.88 54749.80 88888.00 2015-08-23 09:45:06.875 235 12471.33 43.90 54749.82 88888.00 2015-08-23 09:45:07.000 235 12471.27 43.88 54749.80 88888.00 2015-08-23 09:45:07.125 235 12471.27 43.95 54749.85 88888.00 2015-08-23 09:45:07.250 235 12471.30 43.95 54749.85 88888.00 2015-08-23 09:45:07.375 235 12471.33 43.98 54749.88 88888.00 2015-08-23 09:45:07.500 235 12471.33 43.98 54749.90 88888.00 2015-08-23 09:45:07.625 235 12471.33 43.98 54749.95 88888.00 2015-08-23 09:45:07.750 235 12471.30 44.00 54749.95 88888.00 2015-08-23 09:45:07.875 235 12471.27 44.00 54749.97 88888.00 2015-08-23 09:45:08.000 235 12471.25 44.00 54750.03 88888.00 2015-08-23 09:45:08.125 235 12471.30 43.98 54750.05 88888.00 2015-08-23 09:45:08.250 235 12471.38 44.00 54750.00 88888.00 2015-08-23 09:45:08.375 235 12471.38 44.00 54749.97 88888.00 2015-08-23 09:45:08.500 235 12471.35 43.98 54750.00 88888.00 2015-08-23 09:45:08.625 235 12471.38 44.02 54750.05 88888.00 2015-08-23 09:45:08.750 235 12471.38 44.05 54750.07 88888.00 2015-08-23 09:45:08.875 235 12471.42 44.08 54750.10 88888.00 2015-08-23 09:45:09.000 235 12471.45 44.12 54750.07 88888.00 2015-08-23 09:45:09.125 235 12471.50 44.15 54750.10 88888.00 2015-08-23 09:45:09.250 235 12471.55 44.15 54750.15 88888.00 2015-08-23 09:45:09.375 235 12471.58 44.23 54750.15 88888.00 2015-08-23 09:45:09.500 235 12471.65 44.27 54750.12 88888.00 2015-08-23 09:45:09.625 235 12471.60 44.33 54750.15 88888.00 2015-08-23 09:45:09.750 235 12471.62 44.40 54750.18 88888.00 2015-08-23 09:45:09.875 235 12471.62 44.45 54750.18 88888.00 2015-08-23 09:45:10.000 235 12471.65 44.45 54750.18 88888.00 2015-08-23 09:45:10.125 235 12471.60 44.48 54750.18 88888.00 2015-08-23 09:45:10.250 235 12471.58 44.52 54750.22 88888.00 2015-08-23 09:45:10.375 235 12471.65 44.60 54750.28 88888.00 2015-08-23 09:45:10.500 235 12471.60 44.62 54750.30 88888.00 2015-08-23 09:45:10.625 235 12471.55 44.65 54750.32 88888.00 2015-08-23 09:45:10.750 235 12471.50 44.65 54750.30 88888.00 2015-08-23 09:45:10.875 235 12471.52 44.70 54750.32 88888.00 2015-08-23 09:45:11.000 235 12471.52 44.73 54750.35 88888.00 2015-08-23 09:45:11.125 235 12471.55 44.73 54750.38 88888.00 2015-08-23 09:45:11.250 235 12471.48 44.67 54750.35 88888.00 2015-08-23 09:45:11.375 235 12471.48 44.67 54750.32 88888.00 2015-08-23 09:45:11.500 235 12471.48 44.67 54750.38 88888.00 2015-08-23 09:45:11.625 235 12471.48 44.70 54750.40 88888.00 2015-08-23 09:45:11.750 235 12471.42 44.67 54750.40 88888.00 2015-08-23 09:45:11.875 235 12471.35 44.65 54750.40 88888.00 2015-08-23 09:45:12.000 235 12471.33 44.62 54750.43 88888.00 2015-08-23 09:45:12.125 235 12471.33 44.62 54750.45 88888.00 2015-08-23 09:45:12.250 235 12471.30 44.60 54750.50 88888.00 2015-08-23 09:45:12.375 235 12471.30 44.62 54750.50 88888.00 2015-08-23 09:45:12.500 235 12471.27 44.62 54750.50 88888.00 2015-08-23 09:45:12.625 235 12471.25 44.60 54750.55 88888.00 2015-08-23 09:45:12.750 235 12471.20 44.55 54750.60 88888.00 2015-08-23 09:45:12.875 235 12471.17 44.55 54750.62 88888.00 2015-08-23 09:45:13.000 235 12471.20 44.55 54750.62 88888.00 2015-08-23 09:45:13.125 235 12471.15 44.55 54750.62 88888.00 2015-08-23 09:45:13.250 235 12471.15 44.52 54750.70 88888.00 2015-08-23 09:45:13.375 235 12471.15 44.55 54750.70 88888.00 2015-08-23 09:45:13.500 235 12471.05 44.52 54750.70 88888.00 2015-08-23 09:45:13.625 235 12470.98 44.50 54750.70 88888.00 2015-08-23 09:45:13.750 235 12470.95 44.50 54750.68 88888.00 2015-08-23 09:45:13.875 235 12471.02 44.50 54750.72 88888.00 2015-08-23 09:45:14.000 235 12470.98 44.48 54750.72 88888.00 2015-08-23 09:45:14.125 235 12470.92 44.50 54750.78 88888.00 2015-08-23 09:45:14.250 235 12470.92 44.45 54750.80 88888.00 2015-08-23 09:45:14.375 235 12471.00 44.48 54750.82 88888.00 2015-08-23 09:45:14.500 235 12471.02 44.48 54750.85 88888.00 2015-08-23 09:45:14.625 235 12471.05 44.45 54750.82 88888.00 2015-08-23 09:45:14.750 235 12471.17 44.42 54750.82 88888.00 2015-08-23 09:45:14.875 235 12471.27 44.35 54750.80 88888.00 2015-08-23 09:45:15.000 235 12471.35 44.38 54750.78 88888.00 2015-08-23 09:45:15.125 235 12471.42 44.40 54750.80 88888.00 2015-08-23 09:45:15.250 235 12471.55 44.40 54750.80 88888.00 2015-08-23 09:45:15.375 235 12471.67 44.38 54750.78 88888.00 2015-08-23 09:45:15.500 235 12471.85 44.35 54750.80 88888.00 2015-08-23 09:45:15.625 235 12472.00 44.35 54750.82 88888.00 2015-08-23 09:45:15.750 235 12472.12 44.35 54750.82 88888.00 2015-08-23 09:45:15.875 235 12472.30 44.35 54750.85 88888.00 2015-08-23 09:45:16.000 235 12472.45 44.30 54750.82 88888.00 2015-08-23 09:45:16.125 235 12472.58 44.30 54750.85 88888.00 2015-08-23 09:45:16.250 235 12472.67 44.23 54750.85 88888.00 2015-08-23 09:45:16.375 235 12472.85 44.23 54750.85 88888.00 2015-08-23 09:45:16.500 235 12473.02 44.17 54750.82 88888.00 2015-08-23 09:45:16.625 235 12473.12 44.15 54750.82 88888.00 2015-08-23 09:45:16.750 235 12473.25 44.10 54750.82 88888.00 2015-08-23 09:45:16.875 235 12473.48 44.10 54750.82 88888.00 2015-08-23 09:45:17.000 235 12473.65 44.08 54750.85 88888.00 2015-08-23 09:45:17.125 235 12473.83 44.08 54750.85 88888.00 2015-08-23 09:45:17.250 235 12473.98 44.05 54750.82 88888.00 2015-08-23 09:45:17.375 235 12474.12 44.10 54750.80 88888.00 2015-08-23 09:45:17.500 235 12474.23 44.08 54750.80 88888.00 2015-08-23 09:45:17.625 235 12474.35 44.10 54750.78 88888.00 2015-08-23 09:45:17.750 235 12474.45 44.12 54750.78 88888.00 2015-08-23 09:45:17.875 235 12474.55 44.12 54750.82 88888.00 2015-08-23 09:45:18.000 235 12474.62 44.17 54750.82 88888.00 2015-08-23 09:45:18.125 235 12474.77 44.20 54750.80 88888.00 2015-08-23 09:45:18.250 235 12474.85 44.23 54750.80 88888.00 2015-08-23 09:45:18.375 235 12474.95 44.23 54750.75 88888.00 2015-08-23 09:45:18.500 235 12475.00 44.25 54750.78 88888.00 2015-08-23 09:45:18.625 235 12475.10 44.27 54750.78 88888.00 2015-08-23 09:45:18.750 235 12475.12 44.30 54750.78 88888.00 2015-08-23 09:45:18.875 235 12475.15 44.30 54750.80 88888.00 2015-08-23 09:45:19.000 235 12475.17 44.30 54750.80 88888.00 2015-08-23 09:45:19.125 235 12475.30 44.35 54750.80 88888.00 2015-08-23 09:45:19.250 235 12475.38 44.35 54750.80 88888.00 2015-08-23 09:45:19.375 235 12475.48 44.35 54750.82 88888.00 2015-08-23 09:45:19.500 235 12475.58 44.35 54750.82 88888.00 2015-08-23 09:45:19.625 235 12475.65 44.38 54750.82 88888.00 2015-08-23 09:45:19.750 235 12475.73 44.40 54750.80 88888.00 2015-08-23 09:45:19.875 235 12475.77 44.45 54750.82 88888.00 2015-08-23 09:45:20.000 235 12475.88 44.42 54750.78 88888.00 2015-08-23 09:45:20.125 235 12475.90 44.48 54750.78 88888.00 2015-08-23 09:45:20.250 235 12475.95 44.50 54750.78 88888.00 2015-08-23 09:45:20.375 235 12476.00 44.52 54750.80 88888.00 2015-08-23 09:45:20.500 235 12476.02 44.55 54750.80 88888.00 2015-08-23 09:45:20.625 235 12476.05 44.58 54750.80 88888.00 2015-08-23 09:45:20.750 235 12476.08 44.60 54750.85 88888.00 2015-08-23 09:45:20.875 235 12476.08 44.65 54750.85 88888.00 2015-08-23 09:45:21.000 235 12476.12 44.67 54750.88 88888.00 2015-08-23 09:45:21.125 235 12476.10 44.67 54750.82 88888.00 2015-08-23 09:45:21.250 235 12476.08 44.70 54750.82 88888.00 2015-08-23 09:45:21.375 235 12476.12 44.75 54750.88 88888.00 2015-08-23 09:45:21.500 235 12476.15 44.75 54750.90 88888.00 2015-08-23 09:45:21.625 235 12476.12 44.77 54750.88 88888.00 2015-08-23 09:45:21.750 235 12476.12 44.83 54750.90 88888.00 2015-08-23 09:45:21.875 235 12476.10 44.90 54750.93 88888.00 2015-08-23 09:45:22.000 235 12476.08 44.92 54750.93 88888.00 2015-08-23 09:45:22.125 235 12476.08 44.92 54750.95 88888.00 2015-08-23 09:45:22.250 235 12476.10 44.98 54750.95 88888.00 2015-08-23 09:45:22.375 235 12476.05 45.02 54750.95 88888.00 2015-08-23 09:45:22.500 235 12475.98 45.08 54750.95 88888.00 2015-08-23 09:45:22.625 235 12475.85 45.10 54751.00 88888.00 2015-08-23 09:45:22.750 235 12475.80 45.15 54751.00 88888.00 2015-08-23 09:45:22.875 235 12475.77 45.20 54751.00 88888.00 2015-08-23 09:45:23.000 235 12475.73 45.23 54751.00 88888.00 2015-08-23 09:45:23.125 235 12475.62 45.33 54751.05 88888.00 2015-08-23 09:45:23.250 235 12475.55 45.40 54751.07 88888.00 2015-08-23 09:45:23.375 235 12475.58 45.48 54751.07 88888.00 2015-08-23 09:45:23.500 235 12475.50 45.52 54751.10 88888.00 2015-08-23 09:45:23.625 235 12475.45 45.60 54751.15 88888.00 2015-08-23 09:45:23.750 235 12475.33 45.65 54751.15 88888.00 2015-08-23 09:45:23.875 235 12475.23 45.70 54751.18 88888.00 2015-08-23 09:45:24.000 235 12475.17 45.75 54751.20 88888.00 2015-08-23 09:45:24.125 235 12475.10 45.77 54751.20 88888.00 2015-08-23 09:45:24.250 235 12475.08 45.90 54751.22 88888.00 2015-08-23 09:45:24.375 235 12475.08 46.00 54751.25 88888.00 2015-08-23 09:45:24.500 235 12474.98 46.05 54751.28 88888.00 2015-08-23 09:45:24.625 235 12474.98 46.05 54751.30 88888.00 2015-08-23 09:45:24.750 235 12474.98 46.15 54751.30 88888.00 2015-08-23 09:45:24.875 235 12474.92 46.23 54751.28 88888.00 2015-08-23 09:45:25.000 235 12474.83 46.30 54751.28 88888.00 2015-08-23 09:45:25.125 235 12474.70 46.38 54751.32 88888.00 2015-08-23 09:45:25.250 235 12474.60 46.42 54751.35 88888.00 2015-08-23 09:45:25.375 235 12474.58 46.48 54751.40 88888.00 2015-08-23 09:45:25.500 235 12474.50 46.55 54751.40 88888.00 2015-08-23 09:45:25.625 235 12474.40 46.62 54751.47 88888.00 2015-08-23 09:45:25.750 235 12474.33 46.73 54751.50 88888.00 2015-08-23 09:45:25.875 235 12474.20 46.77 54751.50 88888.00 2015-08-23 09:45:26.000 235 12474.15 46.83 54751.53 88888.00 2015-08-23 09:45:26.125 235 12474.12 46.90 54751.53 88888.00 2015-08-23 09:45:26.250 235 12474.10 46.95 54751.55 88888.00 2015-08-23 09:45:26.375 235 12474.08 47.02 54751.53 88888.00 2015-08-23 09:45:26.500 235 12473.98 47.10 54751.55 88888.00 2015-08-23 09:45:26.625 235 12473.90 47.23 54751.57 88888.00 2015-08-23 09:45:26.750 235 12473.88 47.27 54751.55 88888.00 2015-08-23 09:45:26.875 235 12473.88 47.38 54751.57 88888.00 2015-08-23 09:45:27.000 235 12473.85 47.45 54751.60 88888.00 2015-08-23 09:45:27.125 235 12473.80 47.52 54751.60 88888.00 2015-08-23 09:45:27.250 235 12473.77 47.55 54751.57 88888.00 2015-08-23 09:45:27.375 235 12473.80 47.60 54751.60 88888.00 2015-08-23 09:45:27.500 235 12473.88 47.70 54751.62 88888.00 2015-08-23 09:45:27.625 235 12473.90 47.77 54751.62 88888.00 2015-08-23 09:45:27.750 235 12473.88 47.80 54751.60 88888.00 2015-08-23 09:45:27.875 235 12473.90 47.88 54751.60 88888.00 2015-08-23 09:45:28.000 235 12473.90 47.95 54751.65 88888.00 2015-08-23 09:45:28.125 235 12473.98 47.98 54751.68 88888.00 2015-08-23 09:45:28.250 235 12474.05 48.02 54751.70 88888.00 2015-08-23 09:45:28.375 235 12474.10 48.08 54751.68 88888.00 2015-08-23 09:45:28.500 235 12474.15 48.17 54751.68 88888.00 2015-08-23 09:45:28.625 235 12474.10 48.15 54751.70 88888.00 2015-08-23 09:45:28.750 235 12474.05 48.17 54751.68 88888.00 2015-08-23 09:45:28.875 235 12474.08 48.23 54751.68 88888.00 2015-08-23 09:45:29.000 235 12474.20 48.23 54751.65 88888.00 2015-08-23 09:45:29.125 235 12474.20 48.25 54751.68 88888.00 2015-08-23 09:45:29.250 235 12474.10 48.25 54751.72 88888.00 2015-08-23 09:45:29.375 235 12474.12 48.33 54751.75 88888.00 2015-08-23 09:45:29.500 235 12474.17 48.30 54751.78 88888.00 2015-08-23 09:45:29.625 235 12474.23 48.27 54751.78 88888.00 2015-08-23 09:45:29.750 235 12474.20 48.25 54751.80 88888.00 2015-08-23 09:45:29.875 235 12474.25 48.25 54751.82 88888.00 2015-08-23 09:45:30.000 235 12474.23 48.23 54751.88 88888.00 2015-08-23 09:45:30.125 235 12474.15 48.17 54751.93 88888.00 2015-08-23 09:45:30.250 235 12474.12 48.15 54751.97 88888.00 2015-08-23 09:45:30.375 235 12474.12 48.08 54751.97 88888.00 2015-08-23 09:45:30.500 235 12474.10 48.02 54751.97 88888.00 2015-08-23 09:45:30.625 235 12474.12 47.95 54752.00 88888.00 2015-08-23 09:45:30.750 235 12474.12 47.88 54752.00 88888.00 2015-08-23 09:45:30.875 235 12474.12 47.80 54752.05 88888.00 2015-08-23 09:45:31.000 235 12474.12 47.70 54752.05 88888.00 2015-08-23 09:45:31.125 235 12474.10 47.60 54752.07 88888.00 2015-08-23 09:45:31.250 235 12474.05 47.42 54752.07 88888.00 2015-08-23 09:45:31.375 235 12474.05 47.33 54752.07 88888.00 2015-08-23 09:45:31.500 235 12474.10 47.23 54752.07 88888.00 2015-08-23 09:45:31.625 235 12474.15 47.10 54752.07 88888.00 2015-08-23 09:45:31.750 235 12474.15 46.98 54752.12 88888.00 2015-08-23 09:45:31.875 235 12474.15 46.85 54752.15 88888.00 2015-08-23 09:45:32.000 235 12474.20 46.75 54752.18 88888.00 2015-08-23 09:45:32.125 235 12474.20 46.65 54752.20 88888.00 2015-08-23 09:45:32.250 235 12474.15 46.52 54752.22 88888.00 2015-08-23 09:45:32.375 235 12474.17 46.45 54752.22 88888.00 2015-08-23 09:45:32.500 235 12474.20 46.35 54752.20 88888.00 2015-08-23 09:45:32.625 235 12474.23 46.27 54752.22 88888.00 2015-08-23 09:45:32.750 235 12474.25 46.23 54752.28 88888.00 2015-08-23 09:45:32.875 235 12474.27 46.17 54752.30 88888.00 2015-08-23 09:45:33.000 235 12474.27 46.10 54752.32 88888.00 2015-08-23 09:45:33.125 235 12474.30 46.08 54752.32 88888.00 2015-08-23 09:45:33.250 235 12474.38 46.05 54752.32 88888.00 2015-08-23 09:45:33.375 235 12474.45 46.08 54752.32 88888.00 2015-08-23 09:45:33.500 235 12474.45 46.08 54752.35 88888.00 2015-08-23 09:45:33.625 235 12474.42 46.00 54752.38 88888.00 2015-08-23 09:45:33.750 235 12474.48 46.00 54752.38 88888.00 2015-08-23 09:45:33.875 235 12474.52 46.00 54752.35 88888.00 2015-08-23 09:45:34.000 235 12474.55 46.00 54752.35 88888.00 2015-08-23 09:45:34.125 235 12474.58 46.00 54752.40 88888.00 2015-08-23 09:45:34.250 235 12474.62 46.02 54752.40 88888.00 2015-08-23 09:45:34.375 235 12474.65 46.05 54752.43 88888.00 2015-08-23 09:45:34.500 235 12474.75 46.05 54752.43 88888.00 2015-08-23 09:45:34.625 235 12474.77 46.05 54752.43 88888.00 2015-08-23 09:45:34.750 235 12474.75 46.02 54752.47 88888.00 2015-08-23 09:45:34.875 235 12474.83 46.02 54752.50 88888.00 2015-08-23 09:45:35.000 235 12474.90 46.00 54752.50 88888.00 2015-08-23 09:45:35.125 235 12474.95 45.98 54752.47 88888.00 2015-08-23 09:45:35.250 235 12474.92 45.92 54752.47 88888.00 2015-08-23 09:45:35.375 235 12475.02 45.95 54752.50 88888.00 2015-08-23 09:45:35.500 235 12475.02 45.92 54752.53 88888.00 2015-08-23 09:45:35.625 235 12475.08 45.90 54752.55 88888.00 2015-08-23 09:45:35.750 235 12475.12 45.88 54752.55 88888.00 2015-08-23 09:45:35.875 235 12475.15 45.85 54752.55 88888.00 2015-08-23 09:45:36.000 235 12475.12 45.83 54752.57 88888.00 2015-08-23 09:45:36.125 235 12475.15 45.80 54752.65 88888.00 2015-08-23 09:45:36.250 235 12475.17 45.77 54752.65 88888.00 2015-08-23 09:45:36.375 235 12475.23 45.75 54752.62 88888.00 2015-08-23 09:45:36.500 235 12475.25 45.75 54752.65 88888.00 2015-08-23 09:45:36.625 235 12475.30 45.73 54752.68 88888.00 2015-08-23 09:45:36.750 235 12475.35 45.75 54752.70 88888.00 2015-08-23 09:45:36.875 235 12475.35 45.73 54752.70 88888.00 2015-08-23 09:45:37.000 235 12475.42 45.70 54752.68 88888.00 2015-08-23 09:45:37.125 235 12475.50 45.67 54752.68 88888.00 2015-08-23 09:45:37.250 235 12475.48 45.65 54752.70 88888.00 2015-08-23 09:45:37.375 235 12475.52 45.67 54752.70 88888.00 2015-08-23 09:45:37.500 235 12475.62 45.62 54752.72 88888.00 2015-08-23 09:45:37.625 235 12475.70 45.60 54752.72 88888.00 2015-08-23 09:45:37.750 235 12475.75 45.60 54752.75 88888.00 2015-08-23 09:45:37.875 235 12475.75 45.58 54752.75 88888.00 2015-08-23 09:45:38.000 235 12475.77 45.55 54752.75 88888.00 2015-08-23 09:45:38.125 235 12475.90 45.52 54752.78 88888.00 2015-08-23 09:45:38.250 235 12476.02 45.48 54752.78 88888.00 2015-08-23 09:45:38.375 235 12476.15 45.45 54752.75 88888.00 2015-08-23 09:45:38.500 235 12476.30 45.42 54752.75 88888.00 2015-08-23 09:45:38.625 235 12476.30 45.35 54752.72 88888.00 2015-08-23 09:45:38.750 235 12476.25 45.27 54752.78 88888.00 2015-08-23 09:45:38.875 235 12476.35 45.20 54752.78 88888.00 2015-08-23 09:45:39.000 235 12476.42 45.15 54752.78 88888.00 2015-08-23 09:45:39.125 235 12476.55 45.12 54752.80 88888.00 2015-08-23 09:45:39.250 235 12476.62 45.05 54752.82 88888.00 2015-08-23 09:45:39.375 235 12476.73 44.98 54752.80 88888.00 2015-08-23 09:45:39.500 235 12476.75 44.88 54752.78 88888.00 2015-08-23 09:45:39.625 235 12476.83 44.80 54752.80 88888.00 2015-08-23 09:45:39.750 235 12476.92 44.75 54752.80 88888.00 2015-08-23 09:45:39.875 235 12476.98 44.67 54752.82 88888.00 2015-08-23 09:45:40.000 235 12477.10 44.60 54752.80 88888.00 2015-08-23 09:45:40.125 235 12477.23 44.55 54752.82 88888.00 2015-08-23 09:45:40.250 235 12477.25 44.45 54752.85 88888.00 2015-08-23 09:45:40.375 235 12477.27 44.40 54752.85 88888.00 2015-08-23 09:45:40.500 235 12477.30 44.35 54752.85 88888.00 2015-08-23 09:45:40.625 235 12477.35 44.27 54752.88 88888.00 2015-08-23 09:45:40.750 235 12477.38 44.23 54752.88 88888.00 2015-08-23 09:45:40.875 235 12477.40 44.17 54752.90 88888.00 2015-08-23 09:45:41.000 235 12477.40 44.15 54752.90 88888.00 2015-08-23 09:45:41.125 235 12477.40 44.12 54752.90 88888.00 2015-08-23 09:45:41.250 235 12477.33 44.10 54752.93 88888.00 2015-08-23 09:45:41.375 235 12477.30 44.05 54752.90 88888.00 2015-08-23 09:45:41.500 235 12477.27 44.05 54752.90 88888.00 2015-08-23 09:45:41.625 235 12477.27 44.02 54752.97 88888.00 2015-08-23 09:45:41.750 235 12477.27 44.05 54752.97 88888.00 2015-08-23 09:45:41.875 235 12477.27 44.05 54752.97 88888.00 2015-08-23 09:45:42.000 235 12477.27 44.00 54752.97 88888.00 2015-08-23 09:45:42.125 235 12477.23 43.98 54753.00 88888.00 2015-08-23 09:45:42.250 235 12477.20 43.98 54753.07 88888.00 2015-08-23 09:45:42.375 235 12477.20 43.95 54753.07 88888.00 2015-08-23 09:45:42.500 235 12477.20 43.95 54753.10 88888.00 2015-08-23 09:45:42.625 235 12477.20 43.92 54753.07 88888.00 2015-08-23 09:45:42.750 235 12477.20 43.88 54753.10 88888.00 2015-08-23 09:45:42.875 235 12477.10 43.80 54753.10 88888.00 2015-08-23 09:45:43.000 235 12477.00 43.77 54753.07 88888.00 2015-08-23 09:45:43.125 235 12476.98 43.70 54753.10 88888.00 2015-08-23 09:45:43.250 235 12476.98 43.65 54753.10 88888.00 2015-08-23 09:45:43.375 235 12477.00 43.62 54753.10 88888.00 2015-08-23 09:45:43.500 235 12477.00 43.58 54753.10 88888.00 2015-08-23 09:45:43.625 235 12476.98 43.48 54753.15 88888.00 2015-08-23 09:45:43.750 235 12477.02 43.42 54753.20 88888.00 2015-08-23 09:45:43.875 235 12477.12 43.40 54753.20 88888.00 2015-08-23 09:45:44.000 235 12477.17 43.33 54753.18 88888.00 2015-08-23 09:45:44.125 235 12477.25 43.25 54753.18 88888.00 2015-08-23 09:45:44.250 235 12477.25 43.17 54753.20 88888.00 2015-08-23 09:45:44.375 235 12477.25 43.17 54753.22 88888.00 2015-08-23 09:45:44.500 235 12477.27 43.17 54753.25 88888.00 2015-08-23 09:45:44.625 235 12477.27 43.10 54753.28 88888.00 2015-08-23 09:45:44.750 235 12477.40 43.08 54753.25 88888.00 2015-08-23 09:45:44.875 235 12477.48 43.02 54753.28 88888.00 2015-08-23 09:45:45.000 235 12477.52 43.00 54753.25 88888.00 2015-08-23 09:45:45.125 235 12477.58 42.92 54753.22 88888.00 2015-08-23 09:45:45.250 235 12477.62 42.90 54753.22 88888.00 2015-08-23 09:45:45.375 235 12477.70 42.90 54753.22 88888.00 2015-08-23 09:45:45.500 235 12477.70 42.85 54753.22 88888.00 2015-08-23 09:45:45.625 235 12477.80 42.80 54753.22 88888.00 2015-08-23 09:45:45.750 235 12477.85 42.77 54753.28 88888.00 2015-08-23 09:45:45.875 235 12477.83 42.77 54753.28 88888.00 2015-08-23 09:45:46.000 235 12477.88 42.73 54753.25 88888.00 2015-08-23 09:45:46.125 235 12477.92 42.67 54753.25 88888.00 2015-08-23 09:45:46.250 235 12477.92 42.60 54753.25 88888.00 2015-08-23 09:45:46.375 235 12478.00 42.58 54753.28 88888.00 2015-08-23 09:45:46.500 235 12478.05 42.50 54753.30 88888.00 2015-08-23 09:45:46.625 235 12478.15 42.45 54753.30 88888.00 2015-08-23 09:45:46.750 235 12478.25 42.45 54753.32 88888.00 2015-08-23 09:45:46.875 235 12478.27 42.40 54753.35 88888.00 2015-08-23 09:45:47.000 235 12478.20 42.33 54753.35 88888.00 2015-08-23 09:45:47.125 235 12478.30 42.27 54753.32 88888.00 2015-08-23 09:45:47.250 235 12478.40 42.17 54753.32 88888.00 2015-08-23 09:45:47.375 235 12478.48 42.15 54753.30 88888.00 2015-08-23 09:45:47.500 235 12478.50 42.10 54753.30 88888.00 2015-08-23 09:45:47.625 235 12478.50 42.08 54753.28 88888.00 2015-08-23 09:45:47.750 235 12478.62 42.08 54753.30 88888.00 2015-08-23 09:45:47.875 235 12478.73 42.08 54753.30 88888.00 2015-08-23 09:45:48.000 235 12478.77 42.05 54753.28 88888.00 2015-08-23 09:45:48.125 235 12478.80 42.02 54753.30 88888.00 2015-08-23 09:45:48.250 235 12478.77 42.02 54753.30 88888.00 2015-08-23 09:45:48.375 235 12478.92 42.08 54753.30 88888.00 2015-08-23 09:45:48.500 235 12478.98 42.12 54753.30 88888.00 2015-08-23 09:45:48.625 235 12478.95 42.15 54753.30 88888.00 2015-08-23 09:45:48.750 235 12478.98 42.17 54753.28 88888.00 2015-08-23 09:45:48.875 235 12479.12 42.23 54753.25 88888.00 2015-08-23 09:45:49.000 235 12479.23 42.35 54753.22 88888.00 2015-08-23 09:45:49.125 235 12479.30 42.42 54753.22 88888.00 2015-08-23 09:45:49.250 235 12479.33 42.45 54753.22 88888.00 2015-08-23 09:45:49.375 235 12479.38 42.48 54753.20 88888.00 2015-08-23 09:45:49.500 235 12479.45 42.55 54753.20 88888.00 2015-08-23 09:45:49.625 235 12479.52 42.60 54753.20 88888.00 2015-08-23 09:45:49.750 235 12479.58 42.62 54753.15 88888.00 2015-08-23 09:45:49.875 235 12479.58 42.70 54753.20 88888.00 2015-08-23 09:45:50.000 235 12479.58 42.83 54753.20 88888.00 2015-08-23 09:45:50.125 235 12479.60 42.90 54753.20 88888.00 2015-08-23 09:45:50.250 235 12479.67 42.90 54753.15 88888.00 2015-08-23 09:45:50.375 235 12479.70 42.98 54753.15 88888.00 2015-08-23 09:45:50.500 235 12479.62 43.05 54753.20 88888.00 2015-08-23 09:45:50.625 235 12479.60 43.10 54753.20 88888.00 2015-08-23 09:45:50.750 235 12479.65 43.15 54753.15 88888.00 2015-08-23 09:45:50.875 235 12479.65 43.23 54753.15 88888.00 2015-08-23 09:45:51.000 235 12479.62 43.30 54753.18 88888.00 2015-08-23 09:45:51.125 235 12479.65 43.38 54753.20 88888.00 2015-08-23 09:45:51.250 235 12479.65 43.45 54753.20 88888.00 2015-08-23 09:45:51.375 235 12479.67 43.52 54753.18 88888.00 2015-08-23 09:45:51.500 235 12479.65 43.60 54753.18 88888.00 2015-08-23 09:45:51.625 235 12479.60 43.67 54753.20 88888.00 2015-08-23 09:45:51.750 235 12479.55 43.75 54753.20 88888.00 2015-08-23 09:45:51.875 235 12479.50 43.83 54753.18 88888.00 2015-08-23 09:45:52.000 235 12479.48 43.95 54753.20 88888.00 2015-08-23 09:45:52.125 235 12479.52 44.02 54753.18 88888.00 2015-08-23 09:45:52.250 235 12479.52 44.12 54753.22 88888.00 2015-08-23 09:45:52.375 235 12479.52 44.23 54753.20 88888.00 2015-08-23 09:45:52.500 235 12479.50 44.30 54753.20 88888.00 2015-08-23 09:45:52.625 235 12479.55 44.35 54753.20 88888.00 2015-08-23 09:45:52.750 235 12479.58 44.45 54753.25 88888.00 2015-08-23 09:45:52.875 235 12479.58 44.50 54753.25 88888.00 2015-08-23 09:45:53.000 235 12479.55 44.55 54753.18 88888.00 2015-08-23 09:45:53.125 235 12479.62 44.58 54753.18 88888.00 2015-08-23 09:45:53.250 235 12479.60 44.60 54753.20 88888.00 2015-08-23 09:45:53.375 235 12479.65 44.62 54753.20 88888.00 2015-08-23 09:45:53.500 235 12479.67 44.65 54753.22 88888.00 2015-08-23 09:45:53.625 235 12479.60 44.70 54753.20 88888.00 2015-08-23 09:45:53.750 235 12479.60 44.73 54753.22 88888.00 2015-08-23 09:45:53.875 235 12479.60 44.73 54753.25 88888.00 2015-08-23 09:45:54.000 235 12479.62 44.73 54753.20 88888.00 2015-08-23 09:45:54.125 235 12479.70 44.70 54753.20 88888.00 2015-08-23 09:45:54.250 235 12479.75 44.62 54753.18 88888.00 2015-08-23 09:45:54.375 235 12479.85 44.62 54753.18 88888.00 2015-08-23 09:45:54.500 235 12479.88 44.60 54753.18 88888.00 2015-08-23 09:45:54.625 235 12479.90 44.58 54753.18 88888.00 2015-08-23 09:45:54.750 235 12479.98 44.58 54753.15 88888.00 2015-08-23 09:45:54.875 235 12480.08 44.58 54753.15 88888.00 2015-08-23 09:45:55.000 235 12480.17 44.55 54753.18 88888.00 2015-08-23 09:45:55.125 235 12480.23 44.50 54753.18 88888.00 2015-08-23 09:45:55.250 235 12480.20 44.45 54753.15 88888.00 2015-08-23 09:45:55.375 235 12480.25 44.48 54753.15 88888.00 2015-08-23 09:45:55.500 235 12480.33 44.48 54753.12 88888.00 2015-08-23 09:45:55.625 235 12480.38 44.42 54753.10 88888.00 2015-08-23 09:45:55.750 235 12480.42 44.40 54753.10 88888.00 2015-08-23 09:45:55.875 235 12480.50 44.42 54753.07 88888.00 2015-08-23 09:45:56.000 235 12480.52 44.38 54753.07 88888.00 2015-08-23 09:45:56.125 235 12480.60 44.35 54753.05 88888.00 2015-08-23 09:45:56.250 235 12480.60 44.33 54753.05 88888.00 2015-08-23 09:45:56.375 235 12480.65 44.35 54753.05 88888.00 2015-08-23 09:45:56.500 235 12480.70 44.27 54753.05 88888.00 2015-08-23 09:45:56.625 235 12480.77 44.27 54753.03 88888.00 2015-08-23 09:45:56.750 235 12480.83 44.23 54753.03 88888.00 2015-08-23 09:45:56.875 235 12480.90 44.17 54753.07 88888.00 2015-08-23 09:45:57.000 235 12480.98 44.12 54753.05 88888.00 2015-08-23 09:45:57.125 235 12481.05 44.10 54753.07 88888.00 2015-08-23 09:45:57.250 235 12481.05 44.05 54753.03 88888.00 2015-08-23 09:45:57.375 235 12481.12 44.05 54753.00 88888.00 2015-08-23 09:45:57.500 235 12481.15 44.00 54752.97 88888.00 2015-08-23 09:45:57.625 235 12481.17 43.92 54752.95 88888.00 2015-08-23 09:45:57.750 235 12481.23 43.88 54752.95 88888.00 2015-08-23 09:45:57.875 235 12481.33 43.85 54752.95 88888.00 2015-08-23 09:45:58.000 235 12481.40 43.77 54752.90 88888.00 2015-08-23 09:45:58.125 235 12481.50 43.73 54752.88 88888.00 2015-08-23 09:45:58.250 235 12481.52 43.65 54752.90 88888.00 2015-08-23 09:45:58.375 235 12481.60 43.65 54752.93 88888.00 2015-08-23 09:45:58.500 235 12481.62 43.58 54752.93 88888.00 2015-08-23 09:45:58.625 235 12481.65 43.55 54752.95 88888.00 2015-08-23 09:45:58.750 235 12481.73 43.55 54752.93 88888.00 2015-08-23 09:45:58.875 235 12481.80 43.52 54752.90 88888.00 2015-08-23 09:45:59.000 235 12481.83 43.45 54752.88 88888.00 2015-08-23 09:45:59.125 235 12481.90 43.40 54752.88 88888.00 2015-08-23 09:45:59.250 235 12481.92 43.35 54752.90 88888.00 2015-08-23 09:45:59.375 235 12481.98 43.35 54752.88 88888.00 2015-08-23 09:45:59.500 235 12482.00 43.33 54752.90 88888.00 2015-08-23 09:45:59.625 235 12482.15 43.30 54752.90 88888.00 2015-08-23 09:45:59.750 235 12482.23 43.25 54752.90 88888.00 2015-08-23 09:45:59.875 235 12482.17 43.20 54752.88 88888.00 2015-08-23 09:46:00.000 235 12482.12 43.15 54752.85 88888.00 2015-08-23 09:46:00.125 235 12482.12 43.15 54752.82 88888.00 2015-08-23 09:46:00.250 235 12482.17 43.10 54752.85 88888.00 2015-08-23 09:46:00.375 235 12482.30 43.08 54752.85 88888.00 2015-08-23 09:46:00.500 235 12482.35 43.05 54752.85 88888.00 2015-08-23 09:46:00.625 235 12482.42 43.02 54752.82 88888.00 2015-08-23 09:46:00.750 235 12482.48 43.00 54752.82 88888.00 2015-08-23 09:46:00.875 235 12482.55 42.95 54752.82 88888.00 2015-08-23 09:46:01.000 235 12482.60 42.92 54752.80 88888.00 2015-08-23 09:46:01.125 235 12482.65 42.88 54752.78 88888.00 2015-08-23 09:46:01.250 235 12482.62 42.83 54752.80 88888.00 2015-08-23 09:46:01.375 235 12482.70 42.80 54752.80 88888.00 2015-08-23 09:46:01.500 235 12482.75 42.77 54752.82 88888.00 2015-08-23 09:46:01.625 235 12482.80 42.75 54752.82 88888.00 2015-08-23 09:46:01.750 235 12482.83 42.75 54752.80 88888.00 2015-08-23 09:46:01.875 235 12482.85 42.70 54752.80 88888.00 2015-08-23 09:46:02.000 235 12482.88 42.65 54752.78 88888.00 2015-08-23 09:46:02.125 235 12482.85 42.60 54752.78 88888.00 2015-08-23 09:46:02.250 235 12482.83 42.60 54752.80 88888.00 2015-08-23 09:46:02.375 235 12482.85 42.58 54752.80 88888.00 2015-08-23 09:46:02.500 235 12482.90 42.55 54752.80 88888.00 2015-08-23 09:46:02.625 235 12482.85 42.48 54752.80 88888.00 2015-08-23 09:46:02.750 235 12482.80 42.45 54752.80 88888.00 2015-08-23 09:46:02.875 235 12482.80 42.42 54752.78 88888.00 2015-08-23 09:46:03.000 235 12482.83 42.38 54752.78 88888.00 2015-08-23 09:46:03.125 235 12482.75 42.33 54752.80 88888.00 2015-08-23 09:46:03.250 235 12482.65 42.27 54752.80 88888.00 2015-08-23 09:46:03.375 235 12482.67 42.27 54752.82 88888.00 2015-08-23 09:46:03.500 235 12482.70 42.25 54752.80 88888.00 2015-08-23 09:46:03.625 235 12482.65 42.17 54752.80 88888.00 2015-08-23 09:46:03.750 235 12482.60 42.17 54752.82 88888.00 2015-08-23 09:46:03.875 235 12482.52 42.15 54752.88 88888.00 2015-08-23 09:46:04.000 235 12482.48 42.10 54752.85 88888.00 2015-08-23 09:46:04.125 235 12482.42 42.08 54752.82 88888.00 2015-08-23 09:46:04.250 235 12482.42 42.05 54752.82 88888.00 2015-08-23 09:46:04.375 235 12482.40 42.02 54752.82 88888.00 2015-08-23 09:46:04.500 235 12482.38 42.00 54752.85 88888.00 2015-08-23 09:46:04.625 235 12482.38 41.95 54752.82 88888.00 2015-08-23 09:46:04.750 235 12482.33 41.90 54752.85 88888.00 2015-08-23 09:46:04.875 235 12482.33 41.92 54752.82 88888.00 2015-08-23 09:46:05.000 235 12482.27 41.90 54752.82 88888.00 2015-08-23 09:46:05.125 235 12482.25 41.90 54752.85 88888.00 2015-08-23 09:46:05.250 235 12482.20 41.85 54752.88 88888.00 2015-08-23 09:46:05.375 235 12482.20 41.83 54752.82 88888.00 2015-08-23 09:46:05.500 235 12482.25 41.83 54752.82 88888.00 2015-08-23 09:46:05.625 235 12482.33 41.88 54752.82 88888.00 2015-08-23 09:46:05.750 235 12482.35 41.88 54752.82 88888.00 2015-08-23 09:46:05.875 235 12482.38 41.88 54752.82 88888.00 2015-08-23 09:46:06.000 235 12482.40 41.88 54752.80 88888.00 2015-08-23 09:46:06.125 235 12482.40 41.92 54752.82 88888.00 2015-08-23 09:46:06.250 235 12482.40 41.88 54752.78 88888.00 2015-08-23 09:46:06.375 235 12482.45 41.90 54752.80 88888.00 2015-08-23 09:46:06.500 235 12482.50 41.90 54752.78 88888.00 2015-08-23 09:46:06.625 235 12482.52 41.90 54752.78 88888.00 2015-08-23 09:46:06.750 235 12482.52 41.95 54752.75 88888.00 2015-08-23 09:46:06.875 235 12482.58 41.92 54752.78 88888.00 2015-08-23 09:46:07.000 235 12482.62 41.92 54752.75 88888.00 2015-08-23 09:46:07.125 235 12482.65 41.98 54752.75 88888.00 2015-08-23 09:46:07.250 235 12482.65 42.00 54752.78 88888.00 2015-08-23 09:46:07.375 235 12482.70 42.02 54752.78 88888.00 2015-08-23 09:46:07.500 235 12482.73 42.05 54752.78 88888.00 2015-08-23 09:46:07.625 235 12482.77 42.05 54752.75 88888.00 2015-08-23 09:46:07.750 235 12482.80 42.08 54752.70 88888.00 2015-08-23 09:46:07.875 235 12482.77 42.12 54752.75 88888.00 2015-08-23 09:46:08.000 235 12482.75 42.12 54752.70 88888.00 2015-08-23 09:46:08.125 235 12482.75 42.20 54752.70 88888.00 2015-08-23 09:46:08.250 235 12482.77 42.25 54752.70 88888.00 2015-08-23 09:46:08.375 235 12482.83 42.27 54752.68 88888.00 2015-08-23 09:46:08.500 235 12482.75 42.33 54752.68 88888.00 2015-08-23 09:46:08.625 235 12482.73 42.38 54752.65 88888.00 2015-08-23 09:46:08.750 235 12482.77 42.40 54752.62 88888.00 2015-08-23 09:46:08.875 235 12482.88 42.48 54752.62 88888.00 2015-08-23 09:46:09.000 235 12482.85 42.52 54752.60 88888.00 2015-08-23 09:46:09.125 235 12482.80 42.58 54752.60 88888.00 2015-08-23 09:46:09.250 235 12482.80 42.62 54752.60 88888.00 2015-08-23 09:46:09.375 235 12482.85 42.65 54752.55 88888.00 2015-08-23 09:46:09.500 235 12482.90 42.73 54752.53 88888.00 2015-08-23 09:46:09.625 235 12482.90 42.80 54752.53 88888.00 2015-08-23 09:46:09.750 235 12482.88 42.85 54752.53 88888.00 2015-08-23 09:46:09.875 235 12482.92 42.88 54752.47 88888.00 2015-08-23 09:46:10.000 235 12482.98 42.92 54752.47 88888.00 2015-08-23 09:46:10.125 235 12483.05 43.00 54752.50 88888.00 2015-08-23 09:46:10.250 235 12483.00 43.08 54752.47 88888.00 2015-08-23 09:46:10.375 235 12483.08 43.15 54752.43 88888.00 2015-08-23 09:46:10.500 235 12483.10 43.20 54752.43 88888.00 2015-08-23 09:46:10.625 235 12483.17 43.27 54752.43 88888.00 2015-08-23 09:46:10.750 235 12483.23 43.30 54752.43 88888.00 2015-08-23 09:46:10.875 235 12483.27 43.33 54752.38 88888.00 2015-08-23 09:46:11.000 235 12483.33 43.33 54752.35 88888.00 2015-08-23 09:46:11.125 235 12483.38 43.38 54752.32 88888.00 2015-08-23 09:46:11.250 235 12483.45 43.45 54752.32 88888.00 2015-08-23 09:46:11.375 235 12483.60 43.50 54752.32 88888.00 2015-08-23 09:46:11.500 235 12483.70 43.52 54752.28 88888.00 2015-08-23 09:46:11.625 235 12483.83 43.52 54752.22 88888.00 2015-08-23 09:46:11.750 235 12483.90 43.58 54752.22 88888.00 2015-08-23 09:46:11.875 235 12484.00 43.55 54752.22 88888.00 2015-08-23 09:46:12.000 235 12484.12 43.55 54752.20 88888.00 2015-08-23 09:46:12.125 235 12484.30 43.58 54752.18 88888.00 2015-08-23 09:46:12.250 235 12484.45 43.58 54752.20 88888.00 2015-08-23 09:46:12.375 235 12484.50 43.60 54752.20 88888.00 2015-08-23 09:46:12.500 235 12484.48 43.62 54752.15 88888.00 2015-08-23 09:46:12.625 235 12484.58 43.67 54752.12 88888.00 2015-08-23 09:46:12.750 235 12484.62 43.62 54752.10 88888.00 2015-08-23 09:46:12.875 235 12484.67 43.60 54752.10 88888.00 2015-08-23 09:46:13.000 235 12484.77 43.60 54752.07 88888.00 2015-08-23 09:46:13.125 235 12484.85 43.62 54752.10 88888.00 2015-08-23 09:46:13.250 235 12484.92 43.65 54752.05 88888.00 2015-08-23 09:46:13.375 235 12485.00 43.65 54752.03 88888.00 2015-08-23 09:46:13.500 235 12484.95 43.67 54752.03 88888.00 2015-08-23 09:46:13.625 235 12484.92 43.67 54752.03 88888.00 2015-08-23 09:46:13.750 235 12484.90 43.67 54752.03 88888.00 2015-08-23 09:46:13.875 235 12484.88 43.67 54752.03 88888.00 2015-08-23 09:46:14.000 235 12484.85 43.67 54752.05 88888.00 2015-08-23 09:46:14.125 235 12484.83 43.73 54752.05 88888.00 2015-08-23 09:46:14.250 235 12484.83 43.65 54752.03 88888.00 2015-08-23 09:46:14.375 235 12484.80 43.62 54752.03 88888.00 2015-08-23 09:46:14.500 235 12484.73 43.65 54752.03 88888.00 2015-08-23 09:46:14.625 235 12484.67 43.60 54752.00 88888.00 2015-08-23 09:46:14.750 235 12484.60 43.60 54752.00 88888.00 2015-08-23 09:46:14.875 235 12484.50 43.60 54752.03 88888.00 2015-08-23 09:46:15.000 235 12484.55 43.58 54752.00 88888.00 2015-08-23 09:46:15.125 235 12484.55 43.60 54752.00 88888.00 2015-08-23 09:46:15.250 235 12484.45 43.58 54752.00 88888.00 2015-08-23 09:46:15.375 235 12484.42 43.55 54752.00 88888.00 2015-08-23 09:46:15.500 235 12484.40 43.55 54752.00 88888.00 2015-08-23 09:46:15.625 235 12484.30 43.50 54751.95 88888.00 2015-08-23 09:46:15.750 235 12484.25 43.48 54751.95 88888.00 2015-08-23 09:46:15.875 235 12484.27 43.40 54751.95 88888.00 2015-08-23 09:46:16.000 235 12484.27 43.38 54751.95 88888.00 2015-08-23 09:46:16.125 235 12484.33 43.35 54751.93 88888.00 2015-08-23 09:46:16.250 235 12484.27 43.33 54751.93 88888.00 2015-08-23 09:46:16.375 235 12484.27 43.33 54751.88 88888.00 2015-08-23 09:46:16.500 235 12484.25 43.27 54751.88 88888.00 2015-08-23 09:46:16.625 235 12484.23 43.25 54751.88 88888.00 2015-08-23 09:46:16.750 235 12484.30 43.27 54751.90 88888.00 2015-08-23 09:46:16.875 235 12484.38 43.25 54751.93 88888.00 2015-08-23 09:46:17.000 235 12484.35 43.20 54751.90 88888.00 2015-08-23 09:46:17.125 235 12484.38 43.17 54751.88 88888.00 2015-08-23 09:46:17.250 235 12484.40 43.15 54751.85 88888.00 2015-08-23 09:46:17.375 235 12484.40 43.15 54751.80 88888.00 2015-08-23 09:46:17.500 235 12484.45 43.15 54751.78 88888.00 2015-08-23 09:46:17.625 235 12484.52 43.12 54751.78 88888.00 2015-08-23 09:46:17.750 235 12484.58 43.12 54751.80 88888.00 2015-08-23 09:46:17.875 235 12484.67 43.12 54751.80 88888.00 2015-08-23 09:46:18.000 235 12484.70 43.10 54751.78 88888.00 2015-08-23 09:46:18.125 235 12484.73 43.10 54751.75 88888.00 2015-08-23 09:46:18.250 235 12484.83 43.10 54751.72 88888.00 2015-08-23 09:46:18.375 235 12484.95 43.10 54751.70 88888.00 2015-08-23 09:46:18.500 235 12485.02 43.10 54751.68 88888.00 2015-08-23 09:46:18.625 235 12485.12 43.12 54751.62 88888.00 2015-08-23 09:46:18.750 235 12485.15 43.17 54751.60 88888.00 2015-08-23 09:46:18.875 235 12485.25 43.15 54751.57 88888.00 2015-08-23 09:46:19.000 235 12485.35 43.12 54751.55 88888.00 2015-08-23 09:46:19.125 235 12485.42 43.12 54751.53 88888.00 2015-08-23 09:46:19.250 235 12485.48 43.10 54751.53 88888.00 2015-08-23 09:46:19.375 235 12485.62 43.15 54751.50 88888.00 2015-08-23 09:46:19.500 235 12485.77 43.17 54751.50 88888.00 2015-08-23 09:46:19.625 235 12485.85 43.20 54751.50 88888.00 2015-08-23 09:46:19.750 235 12485.95 43.23 54751.45 88888.00 2015-08-23 09:46:19.875 235 12486.02 43.25 54751.45 88888.00 2015-08-23 09:46:20.000 235 12486.10 43.23 54751.40 88888.00 2015-08-23 09:46:20.125 235 12486.15 43.25 54751.40 88888.00 2015-08-23 09:46:20.250 235 12486.23 43.30 54751.40 88888.00 2015-08-23 09:46:20.375 235 12486.33 43.33 54751.38 88888.00 2015-08-23 09:46:20.500 235 12486.40 43.30 54751.32 88888.00 2015-08-23 09:46:20.625 235 12486.50 43.27 54751.30 88888.00 2015-08-23 09:46:20.750 235 12486.58 43.33 54751.25 88888.00 2015-08-23 09:46:20.875 235 12486.70 43.38 54751.20 88888.00 2015-08-23 09:46:21.000 235 12486.80 43.40 54751.18 88888.00 2015-08-23 09:46:21.125 235 12486.88 43.45 54751.15 88888.00 2015-08-23 09:46:21.250 235 12487.00 43.52 54751.12 88888.00 2015-08-23 09:46:21.375 235 12487.05 43.60 54751.12 88888.00 2015-08-23 09:46:21.500 235 12487.12 43.62 54751.10 88888.00 2015-08-23 09:46:21.625 235 12487.27 43.67 54751.05 88888.00 2015-08-23 09:46:21.750 235 12487.42 43.73 54751.05 88888.00 2015-08-23 09:46:21.875 235 12487.62 43.83 54751.00 88888.00 2015-08-23 09:46:22.000 235 12487.75 43.88 54750.90 88888.00 2015-08-23 09:46:22.125 235 12487.83 43.92 54750.88 88888.00 2015-08-23 09:46:22.250 235 12487.98 44.02 54750.88 88888.00 2015-08-23 09:46:22.375 235 12488.15 44.08 54750.82 88888.00 2015-08-23 09:46:22.500 235 12488.25 44.15 54750.78 88888.00 2015-08-23 09:46:22.625 235 12488.35 44.23 54750.78 88888.00 2015-08-23 09:46:22.750 235 12488.48 44.30 54750.75 88888.00 2015-08-23 09:46:22.875 235 12488.55 44.35 54750.72 88888.00 2015-08-23 09:46:23.000 235 12488.65 44.40 54750.70 88888.00 2015-08-23 09:46:23.125 235 12488.70 44.42 54750.70 88888.00 2015-08-23 09:46:23.250 235 12488.73 44.50 54750.65 88888.00 2015-08-23 09:46:23.375 235 12488.85 44.52 54750.60 88888.00 2015-08-23 09:46:23.500 235 12488.90 44.55 54750.60 88888.00 2015-08-23 09:46:23.625 235 12488.95 44.62 54750.57 88888.00 2015-08-23 09:46:23.750 235 12489.05 44.67 54750.55 88888.00 2015-08-23 09:46:23.875 235 12489.12 44.67 54750.50 88888.00 2015-08-23 09:46:24.000 235 12489.15 44.70 54750.50 88888.00 2015-08-23 09:46:24.125 235 12489.12 44.75 54750.50 88888.00 2015-08-23 09:46:24.250 235 12489.15 44.77 54750.47 88888.00 2015-08-23 09:46:24.375 235 12489.23 44.85 54750.47 88888.00 2015-08-23 09:46:24.500 235 12489.30 44.88 54750.45 88888.00 2015-08-23 09:46:24.625 235 12489.27 44.95 54750.43 88888.00 2015-08-23 09:46:24.750 235 12489.25 45.02 54750.43 88888.00 2015-08-23 09:46:24.875 235 12489.25 45.02 54750.38 88888.00 2015-08-23 09:46:25.000 235 12489.33 45.10 54750.35 88888.00 2015-08-23 09:46:25.125 235 12489.35 45.20 54750.38 88888.00 2015-08-23 09:46:25.250 235 12489.25 45.23 54750.35 88888.00 2015-08-23 09:46:25.375 235 12489.27 45.27 54750.32 88888.00 2015-08-23 09:46:25.500 235 12489.25 45.38 54750.30 88888.00 2015-08-23 09:46:25.625 235 12489.23 45.48 54750.32 88888.00 2015-08-23 09:46:25.750 235 12489.17 45.55 54750.30 88888.00 2015-08-23 09:46:25.875 235 12489.15 45.62 54750.30 88888.00 2015-08-23 09:46:26.000 235 12489.10 45.65 54750.25 88888.00 2015-08-23 09:46:26.125 235 12489.08 45.73 54750.22 88888.00 2015-08-23 09:46:26.250 235 12489.12 45.85 54750.22 88888.00 2015-08-23 09:46:26.375 235 12489.17 45.92 54750.20 88888.00 2015-08-23 09:46:26.500 235 12489.17 45.98 54750.20 88888.00 2015-08-23 09:46:26.625 235 12489.10 46.05 54750.18 88888.00 2015-08-23 09:46:26.750 235 12489.10 46.12 54750.18 88888.00 2015-08-23 09:46:26.875 235 12489.12 46.23 54750.15 88888.00 2015-08-23 09:46:27.000 235 12489.15 46.27 54750.12 88888.00 2015-08-23 09:46:27.125 235 12489.20 46.30 54750.07 88888.00 2015-08-23 09:46:27.250 235 12489.23 46.38 54750.05 88888.00 2015-08-23 09:46:27.375 235 12489.27 46.42 54750.03 88888.00 2015-08-23 09:46:27.500 235 12489.30 46.50 54750.03 88888.00 2015-08-23 09:46:27.625 235 12489.35 46.52 54750.00 88888.00 2015-08-23 09:46:27.750 235 12489.42 46.55 54749.97 88888.00 2015-08-23 09:46:27.875 235 12489.48 46.55 54749.93 88888.00 2015-08-23 09:46:28.000 235 12489.50 46.65 54749.93 88888.00 2015-08-23 09:46:28.125 235 12489.58 46.73 54749.93 88888.00 2015-08-23 09:46:28.250 235 12489.65 46.70 54749.90 88888.00 2015-08-23 09:46:28.375 235 12489.80 46.75 54749.90 88888.00 2015-08-23 09:46:28.500 235 12489.83 46.75 54749.88 88888.00 2015-08-23 09:46:28.625 235 12489.83 46.75 54749.82 88888.00 2015-08-23 09:46:28.750 235 12489.85 46.77 54749.85 88888.00 2015-08-23 09:46:28.875 235 12489.92 46.80 54749.85 88888.00 2015-08-23 09:46:29.000 235 12490.05 46.75 54749.78 88888.00 2015-08-23 09:46:29.125 235 12490.10 46.75 54749.78 88888.00 2015-08-23 09:46:29.250 235 12490.12 46.75 54749.78 88888.00 2015-08-23 09:46:29.375 235 12490.12 46.80 54749.75 88888.00 2015-08-23 09:46:29.500 235 12490.12 46.75 54749.72 88888.00 2015-08-23 09:46:29.625 235 12490.17 46.73 54749.70 88888.00 2015-08-23 09:46:29.750 235 12490.27 46.77 54749.70 88888.00 2015-08-23 09:46:29.875 235 12490.30 46.77 54749.72 88888.00 2015-08-23 09:46:30.000 235 12490.30 46.75 54749.70 88888.00 2015-08-23 09:46:30.125 235 12490.33 46.75 54749.68 88888.00 2015-08-23 09:46:30.250 235 12490.35 46.70 54749.68 88888.00 2015-08-23 09:46:30.375 235 12490.45 46.67 54749.68 88888.00 2015-08-23 09:46:30.500 235 12490.48 46.70 54749.65 88888.00 2015-08-23 09:46:30.625 235 12490.52 46.67 54749.65 88888.00 2015-08-23 09:46:30.750 235 12490.55 46.62 54749.62 88888.00 2015-08-23 09:46:30.875 235 12490.58 46.62 54749.60 88888.00 2015-08-23 09:46:31.000 235 12490.58 46.62 54749.57 88888.00 2015-08-23 09:46:31.125 235 12490.67 46.62 54749.60 88888.00 2015-08-23 09:46:31.250 235 12490.70 46.60 54749.57 88888.00 2015-08-23 09:46:31.375 235 12490.77 46.58 54749.53 88888.00 2015-08-23 09:46:31.500 235 12490.83 46.60 54749.55 88888.00 2015-08-23 09:46:31.625 235 12490.88 46.65 54749.53 88888.00 2015-08-23 09:46:31.750 235 12490.88 46.65 54749.50 88888.00 2015-08-23 09:46:31.875 235 12491.00 46.65 54749.55 88888.00 2015-08-23 09:46:32.000 235 12491.08 46.67 54749.53 88888.00 2015-08-23 09:46:32.125 235 12491.10 46.65 54749.50 88888.00 2015-08-23 09:46:32.250 235 12491.10 46.65 54749.50 88888.00 2015-08-23 09:46:32.375 235 12491.17 46.65 54749.47 88888.00 2015-08-23 09:46:32.500 235 12491.20 46.62 54749.45 88888.00 2015-08-23 09:46:32.625 235 12491.27 46.60 54749.45 88888.00 2015-08-23 09:46:32.750 235 12491.33 46.62 54749.45 88888.00 2015-08-23 09:46:32.875 235 12491.33 46.58 54749.45 88888.00 2015-08-23 09:46:33.000 235 12491.35 46.52 54749.43 88888.00 2015-08-23 09:46:33.125 235 12491.42 46.52 54749.40 88888.00 2015-08-23 09:46:33.250 235 12491.48 46.50 54749.38 88888.00 2015-08-23 09:46:33.375 235 12491.65 46.50 54749.35 88888.00 2015-08-23 09:46:33.500 235 12491.80 46.48 54749.32 88888.00 2015-08-23 09:46:33.625 235 12491.83 46.42 54749.28 88888.00 2015-08-23 09:46:33.750 235 12491.85 46.42 54749.28 88888.00 2015-08-23 09:46:33.875 235 12491.90 46.42 54749.30 88888.00 2015-08-23 09:46:34.000 235 12491.98 46.35 54749.25 88888.00 2015-08-23 09:46:34.125 235 12492.05 46.33 54749.25 88888.00 2015-08-23 09:46:34.250 235 12492.15 46.35 54749.25 88888.00 2015-08-23 09:46:34.375 235 12492.20 46.38 54749.25 88888.00 2015-08-23 09:46:34.500 235 12492.25 46.38 54749.22 88888.00 2015-08-23 09:46:34.625 235 12492.30 46.35 54749.20 88888.00 2015-08-23 09:46:34.750 235 12492.40 46.38 54749.20 88888.00 2015-08-23 09:46:34.875 235 12492.45 46.40 54749.18 88888.00 2015-08-23 09:46:35.000 235 12492.50 46.42 54749.18 88888.00 2015-08-23 09:46:35.125 235 12492.58 46.50 54749.20 88888.00 2015-08-23 09:46:35.250 235 12492.58 46.52 54749.15 88888.00 2015-08-23 09:46:35.375 235 12492.65 46.58 54749.18 88888.00 2015-08-23 09:46:35.500 235 12492.70 46.62 54749.12 88888.00 2015-08-23 09:46:35.625 235 12492.75 46.60 54749.12 88888.00 2015-08-23 09:46:35.750 235 12492.83 46.65 54749.12 88888.00 2015-08-23 09:46:35.875 235 12492.88 46.67 54749.10 88888.00 2015-08-23 09:46:36.000 235 12492.92 46.73 54749.07 88888.00 2015-08-23 09:46:36.125 235 12492.95 46.77 54749.10 88888.00 2015-08-23 09:46:36.250 235 12492.90 46.80 54749.10 88888.00 2015-08-23 09:46:36.375 235 12492.92 46.83 54749.07 88888.00 2015-08-23 09:46:36.500 235 12492.95 46.88 54749.07 88888.00 2015-08-23 09:46:36.625 235 12493.00 46.92 54749.07 88888.00 2015-08-23 09:46:36.750 235 12493.08 46.95 54749.05 88888.00 2015-08-23 09:46:36.875 235 12493.02 46.95 54749.05 88888.00 2015-08-23 09:46:37.000 235 12492.98 46.95 54749.03 88888.00 2015-08-23 09:46:37.125 235 12492.98 46.92 54749.00 88888.00 2015-08-23 09:46:37.250 235 12492.95 46.90 54749.00 88888.00 2015-08-23 09:46:37.375 235 12492.95 46.90 54749.00 88888.00 2015-08-23 09:46:37.500 235 12492.98 46.85 54748.97 88888.00 2015-08-23 09:46:37.625 235 12493.00 46.85 54749.00 88888.00 2015-08-23 09:46:37.750 235 12493.02 46.83 54749.00 88888.00 2015-08-23 09:46:37.875 235 12492.98 46.75 54749.00 88888.00 2015-08-23 09:46:38.000 235 12492.98 46.75 54749.00 88888.00 2015-08-23 09:46:38.125 235 12492.95 46.75 54749.00 88888.00 2015-08-23 09:46:38.250 235 12492.85 46.62 54749.03 88888.00 2015-08-23 09:46:38.375 235 12492.83 46.62 54749.03 88888.00 2015-08-23 09:46:38.500 235 12492.83 46.55 54749.00 88888.00 2015-08-23 09:46:38.625 235 12492.80 46.52 54749.00 88888.00 2015-08-23 09:46:38.750 235 12492.80 46.52 54749.03 88888.00 2015-08-23 09:46:38.875 235 12492.77 46.50 54749.05 88888.00 2015-08-23 09:46:39.000 235 12492.80 46.45 54749.03 88888.00 2015-08-23 09:46:39.125 235 12492.83 46.45 54749.03 88888.00 2015-08-23 09:46:39.250 235 12492.77 46.38 54749.03 88888.00 2015-08-23 09:46:39.375 235 12492.73 46.35 54749.00 88888.00 2015-08-23 09:46:39.500 235 12492.67 46.33 54749.03 88888.00 2015-08-23 09:46:39.625 235 12492.67 46.33 54749.03 88888.00 2015-08-23 09:46:39.750 235 12492.67 46.25 54749.00 88888.00 2015-08-23 09:46:39.875 235 12492.65 46.23 54748.97 88888.00 2015-08-23 09:46:40.000 235 12492.67 46.23 54748.95 88888.00 2015-08-23 09:46:40.125 235 12492.73 46.20 54748.95 88888.00 2015-08-23 09:46:40.250 235 12492.75 46.20 54748.93 88888.00 2015-08-23 09:46:40.375 235 12492.80 46.17 54748.90 88888.00 2015-08-23 09:46:40.500 235 12492.77 46.15 54748.88 88888.00 2015-08-23 09:46:40.625 235 12492.77 46.15 54748.85 88888.00 2015-08-23 09:46:40.750 235 12492.77 46.17 54748.88 88888.00 2015-08-23 09:46:40.875 235 12492.85 46.15 54748.85 88888.00 2015-08-23 09:46:41.000 235 12492.85 46.15 54748.82 88888.00 2015-08-23 09:46:41.125 235 12492.85 46.10 54748.85 88888.00 2015-08-23 09:46:41.250 235 12492.85 46.10 54748.85 88888.00 2015-08-23 09:46:41.375 235 12492.90 46.05 54748.82 88888.00 2015-08-23 09:46:41.500 235 12492.92 46.02 54748.80 88888.00 2015-08-23 09:46:41.625 235 12492.98 45.98 54748.80 88888.00 2015-08-23 09:46:41.750 235 12493.00 46.00 54748.80 88888.00 2015-08-23 09:46:41.875 235 12493.00 46.00 54748.78 88888.00 2015-08-23 09:46:42.000 235 12493.00 45.98 54748.75 88888.00 2015-08-23 09:46:42.125 235 12493.05 45.95 54748.78 88888.00 2015-08-23 09:46:42.250 235 12493.12 45.98 54748.82 88888.00 2015-08-23 09:46:42.375 235 12493.17 45.95 54748.80 88888.00 2015-08-23 09:46:42.500 235 12493.12 45.92 54748.78 88888.00 2015-08-23 09:46:42.625 235 12493.15 45.85 54748.72 88888.00 2015-08-23 09:46:42.750 235 12493.15 45.85 54748.72 88888.00 2015-08-23 09:46:42.875 235 12493.08 45.85 54748.75 88888.00 2015-08-23 09:46:43.000 235 12493.10 45.83 54748.72 88888.00 2015-08-23 09:46:43.125 235 12493.08 45.80 54748.72 88888.00 2015-08-23 09:46:43.250 235 12493.05 45.83 54748.72 88888.00 2015-08-23 09:46:43.375 235 12493.12 45.85 54748.72 88888.00 2015-08-23 09:46:43.500 235 12493.15 45.83 54748.72 88888.00 2015-08-23 09:46:43.625 235 12493.17 45.80 54748.70 88888.00 2015-08-23 09:46:43.750 235 12493.20 45.80 54748.72 88888.00 2015-08-23 09:46:43.875 235 12493.20 45.88 54748.70 88888.00 2015-08-23 09:46:44.000 235 12493.17 45.85 54748.65 88888.00 2015-08-23 09:46:44.125 235 12493.15 45.88 54748.65 88888.00 2015-08-23 09:46:44.250 235 12493.17 45.88 54748.62 88888.00 2015-08-23 09:46:44.375 235 12493.23 45.85 54748.62 88888.00 2015-08-23 09:46:44.500 235 12493.23 45.85 54748.65 88888.00 2015-08-23 09:46:44.625 235 12493.17 45.83 54748.65 88888.00 2015-08-23 09:46:44.750 235 12493.15 45.85 54748.62 88888.00 2015-08-23 09:46:44.875 235 12493.15 45.80 54748.60 88888.00 2015-08-23 09:46:45.000 235 12493.23 45.80 54748.60 88888.00 2015-08-23 09:46:45.125 235 12493.33 45.80 54748.60 88888.00 2015-08-23 09:46:45.250 235 12493.35 45.77 54748.60 88888.00 2015-08-23 09:46:45.375 235 12493.38 45.77 54748.57 88888.00 2015-08-23 09:46:45.500 235 12493.40 45.80 54748.55 88888.00 2015-08-23 09:46:45.625 235 12493.42 45.83 54748.55 88888.00 2015-08-23 09:46:45.750 235 12493.45 45.80 54748.55 88888.00 2015-08-23 09:46:45.875 235 12493.55 45.83 54748.55 88888.00 2015-08-23 09:46:46.000 235 12493.60 45.88 54748.57 88888.00 2015-08-23 09:46:46.125 235 12493.65 45.88 54748.53 88888.00 2015-08-23 09:46:46.250 235 12493.67 45.85 54748.50 88888.00 2015-08-23 09:46:46.375 235 12493.73 45.88 54748.47 88888.00 2015-08-23 09:46:46.500 235 12493.77 45.92 54748.45 88888.00 2015-08-23 09:46:46.625 235 12493.88 45.92 54748.45 88888.00 2015-08-23 09:46:46.750 235 12493.98 45.98 54748.43 88888.00 2015-08-23 09:46:46.875 235 12494.00 46.00 54748.40 88888.00 2015-08-23 09:46:47.000 235 12494.10 46.05 54748.40 88888.00 2015-08-23 09:46:47.125 235 12494.23 46.10 54748.40 88888.00 2015-08-23 09:46:47.250 235 12494.30 46.12 54748.40 88888.00 2015-08-23 09:46:47.375 235 12494.38 46.15 54748.35 88888.00 2015-08-23 09:46:47.500 235 12494.52 46.17 54748.32 88888.00 2015-08-23 09:46:47.625 235 12494.70 46.23 54748.32 88888.00 2015-08-23 09:46:47.750 235 12494.77 46.25 54748.25 88888.00 2015-08-23 09:46:47.875 235 12494.90 46.27 54748.22 88888.00 2015-08-23 09:46:48.000 235 12495.02 46.25 54748.20 88888.00 2015-08-23 09:46:48.125 235 12495.12 46.20 54748.18 88888.00 2015-08-23 09:46:48.250 235 12495.17 46.15 54748.18 88888.00 2015-08-23 09:46:48.375 235 12495.27 46.17 54748.15 88888.00 2015-08-23 09:46:48.500 235 12495.48 46.17 54748.10 88888.00 2015-08-23 09:46:48.625 235 12495.60 46.15 54748.12 88888.00 2015-08-23 09:46:48.750 235 12495.67 46.10 54748.10 88888.00 2015-08-23 09:46:48.875 235 12495.80 46.05 54748.07 88888.00 2015-08-23 09:46:49.000 235 12495.83 46.00 54748.07 88888.00 2015-08-23 09:46:49.125 235 12495.90 45.98 54748.05 88888.00 2015-08-23 09:46:49.250 235 12495.98 45.98 54748.07 88888.00 2015-08-23 09:46:49.375 235 12496.10 45.90 54748.05 88888.00 2015-08-23 09:46:49.500 235 12496.15 45.85 54748.03 88888.00 2015-08-23 09:46:49.625 235 12496.20 45.77 54748.03 88888.00 2015-08-23 09:46:49.750 235 12496.27 45.75 54748.00 88888.00 2015-08-23 09:46:49.875 235 12496.40 45.73 54748.00 88888.00 2015-08-23 09:46:50.000 235 12496.45 45.67 54748.00 88888.00 2015-08-23 09:46:50.125 235 12496.50 45.62 54747.97 88888.00 2015-08-23 09:46:50.250 235 12496.55 45.52 54747.95 88888.00 2015-08-23 09:46:50.375 235 12496.65 45.52 54747.97 88888.00 2015-08-23 09:46:50.500 235 12496.65 45.48 54747.93 88888.00 2015-08-23 09:46:50.625 235 12496.70 45.45 54747.93 88888.00 2015-08-23 09:46:50.750 235 12496.83 45.40 54747.90 88888.00 2015-08-23 09:46:50.875 235 12496.90 45.35 54747.90 88888.00 2015-08-23 09:46:51.000 235 12496.98 45.33 54747.90 88888.00 2015-08-23 09:46:51.125 235 12497.10 45.25 54747.88 88888.00 2015-08-23 09:46:51.250 235 12497.10 45.15 54747.85 88888.00 2015-08-23 09:46:51.375 235 12497.20 45.20 54747.85 88888.00 2015-08-23 09:46:51.500 235 12497.30 45.17 54747.85 88888.00 2015-08-23 09:46:51.625 235 12497.40 45.12 54747.85 88888.00 2015-08-23 09:46:51.750 235 12497.50 45.08 54747.82 88888.00 2015-08-23 09:46:51.875 235 12497.55 45.02 54747.80 88888.00 2015-08-23 09:46:52.000 235 12497.60 44.95 54747.80 88888.00 2015-08-23 09:46:52.125 235 12497.65 44.95 54747.80 88888.00 2015-08-23 09:46:52.250 235 12497.70 44.92 54747.78 88888.00 2015-08-23 09:46:52.375 235 12497.80 44.92 54747.72 88888.00 2015-08-23 09:46:52.500 235 12497.83 44.90 54747.70 88888.00 2015-08-23 09:46:52.625 235 12497.88 44.90 54747.72 88888.00 2015-08-23 09:46:52.750 235 12497.92 44.92 54747.72 88888.00 2015-08-23 09:46:52.875 235 12497.95 44.92 54747.72 88888.00 2015-08-23 09:46:53.000 235 12498.00 44.92 54747.70 88888.00 2015-08-23 09:46:53.125 235 12498.02 44.95 54747.68 88888.00 2015-08-23 09:46:53.250 235 12498.00 44.95 54747.68 88888.00 2015-08-23 09:46:53.375 235 12498.08 44.98 54747.68 88888.00 2015-08-23 09:46:53.500 235 12498.08 45.05 54747.68 88888.00 2015-08-23 09:46:53.625 235 12498.08 45.10 54747.68 88888.00 2015-08-23 09:46:53.750 235 12498.08 45.12 54747.68 88888.00 2015-08-23 09:46:53.875 235 12498.05 45.15 54747.68 88888.00 2015-08-23 09:46:54.000 235 12498.10 45.20 54747.62 88888.00 2015-08-23 09:46:54.125 235 12498.12 45.25 54747.62 88888.00 2015-08-23 09:46:54.250 235 12498.08 45.25 54747.62 88888.00 2015-08-23 09:46:54.375 235 12498.10 45.33 54747.65 88888.00 2015-08-23 09:46:54.500 235 12498.08 45.42 54747.65 88888.00 2015-08-23 09:46:54.625 235 12498.08 45.48 54747.68 88888.00 2015-08-23 09:46:54.750 235 12498.08 45.50 54747.68 88888.00 2015-08-23 09:46:54.875 235 12498.02 45.55 54747.68 88888.00 2015-08-23 09:46:55.000 235 12497.95 45.60 54747.65 88888.00 2015-08-23 09:46:55.125 235 12497.90 45.60 54747.68 88888.00 2015-08-23 09:46:55.250 235 12497.83 45.65 54747.70 88888.00 2015-08-23 09:46:55.375 235 12497.90 45.67 54747.70 88888.00 2015-08-23 09:46:55.500 235 12497.90 45.70 54747.65 88888.00 2015-08-23 09:46:55.625 235 12497.90 45.75 54747.65 88888.00 2015-08-23 09:46:55.750 235 12497.83 45.83 54747.68 88888.00 2015-08-23 09:46:55.875 235 12497.75 45.83 54747.68 88888.00 2015-08-23 09:46:56.000 235 12497.73 45.80 54747.65 88888.00 2015-08-23 09:46:56.125 235 12497.73 45.83 54747.68 88888.00 2015-08-23 09:46:56.250 235 12497.67 45.83 54747.72 88888.00 2015-08-23 09:46:56.375 235 12497.73 45.80 54747.72 88888.00 2015-08-23 09:46:56.500 235 12497.75 45.80 54747.70 88888.00 2015-08-23 09:46:56.625 235 12497.80 45.80 54747.70 88888.00 2015-08-23 09:46:56.750 235 12497.77 45.80 54747.70 88888.00 2015-08-23 09:46:56.875 235 12497.75 45.80 54747.68 88888.00 2015-08-23 09:46:57.000 235 12497.75 45.75 54747.65 88888.00 2015-08-23 09:46:57.125 235 12497.77 45.70 54747.65 88888.00 2015-08-23 09:46:57.250 235 12497.75 45.67 54747.65 88888.00 2015-08-23 09:46:57.375 235 12497.77 45.65 54747.62 88888.00 2015-08-23 09:46:57.500 235 12497.77 45.60 54747.65 88888.00 2015-08-23 09:46:57.625 235 12497.70 45.55 54747.62 88888.00 2015-08-23 09:46:57.750 235 12497.73 45.55 54747.60 88888.00 2015-08-23 09:46:57.875 235 12497.83 45.52 54747.60 88888.00 2015-08-23 09:46:58.000 235 12497.92 45.50 54747.60 88888.00 2015-08-23 09:46:58.125 235 12497.98 45.52 54747.60 88888.00 2015-08-23 09:46:58.250 235 12497.92 45.48 54747.62 88888.00 2015-08-23 09:46:58.375 235 12497.98 45.42 54747.62 88888.00 2015-08-23 09:46:58.500 235 12498.00 45.40 54747.62 88888.00 2015-08-23 09:46:58.625 235 12498.05 45.38 54747.62 88888.00 2015-08-23 09:46:58.750 235 12498.05 45.35 54747.60 88888.00 2015-08-23 09:46:58.875 235 12498.08 45.33 54747.60 88888.00 2015-08-23 09:46:59.000 235 12498.05 45.30 54747.60 88888.00 2015-08-23 09:46:59.125 235 12498.10 45.33 54747.60 88888.00 2015-08-23 09:46:59.250 235 12498.08 45.30 54747.55 88888.00 2015-08-23 09:46:59.375 235 12498.12 45.25 54747.50 88888.00 2015-08-23 09:46:59.500 235 12498.10 45.23 54747.50 88888.00 2015-08-23 09:46:59.625 235 12498.10 45.20 54747.53 88888.00 2015-08-23 09:46:59.750 235 12498.15 45.20 54747.53 88888.00 2015-08-23 09:46:59.875 235 12498.17 45.17 54747.55 88888.00 2015-08-23 09:47:00.000 235 12498.12 45.10 54747.53 88888.00 2015-08-23 09:47:00.125 235 12498.08 45.10 54747.53 88888.00 2015-08-23 09:47:00.250 235 12498.05 45.10 54747.53 88888.00 2015-08-23 09:47:00.375 235 12498.05 45.05 54747.53 88888.00 2015-08-23 09:47:00.500 235 12498.00 45.02 54747.55 88888.00 2015-08-23 09:47:00.625 235 12497.92 45.02 54747.55 88888.00 2015-08-23 09:47:00.750 235 12497.92 44.98 54747.55 88888.00 2015-08-23 09:47:00.875 235 12497.90 44.98 54747.55 88888.00 2015-08-23 09:47:01.000 235 12497.88 44.92 54747.53 88888.00 2015-08-23 09:47:01.125 235 12497.83 44.90 54747.53 88888.00 2015-08-23 09:47:01.250 235 12497.83 44.85 54747.53 88888.00 2015-08-23 09:47:01.375 235 12497.88 44.88 54747.53 88888.00 2015-08-23 09:47:01.500 235 12497.77 44.85 54747.53 88888.00 2015-08-23 09:47:01.625 235 12497.75 44.80 54747.53 88888.00 2015-08-23 09:47:01.750 235 12497.77 44.75 54747.50 88888.00 2015-08-23 09:47:01.875 235 12497.83 44.75 54747.50 88888.00 2015-08-23 09:47:02.000 235 12497.77 44.73 54747.47 88888.00 2015-08-23 09:47:02.125 235 12497.75 44.70 54747.50 88888.00 2015-08-23 09:47:02.250 235 12497.77 44.62 54747.47 88888.00 2015-08-23 09:47:02.375 235 12497.80 44.58 54747.47 88888.00 2015-08-23 09:47:02.500 235 12497.83 44.55 54747.50 88888.00 2015-08-23 09:47:02.625 235 12497.90 44.55 54747.47 88888.00 2015-08-23 09:47:02.750 235 12497.95 44.52 54747.47 88888.00 2015-08-23 09:47:02.875 235 12498.00 44.48 54747.43 88888.00 2015-08-23 09:47:03.000 235 12498.05 44.48 54747.38 88888.00 2015-08-23 09:47:03.125 235 12498.02 44.48 54747.40 88888.00 2015-08-23 09:47:03.250 235 12498.08 44.45 54747.40 88888.00 2015-08-23 09:47:03.375 235 12498.10 44.45 54747.38 88888.00 2015-08-23 09:47:03.500 235 12498.10 44.45 54747.43 88888.00 2015-08-23 09:47:03.625 235 12498.12 44.42 54747.43 88888.00 2015-08-23 09:47:03.750 235 12498.17 44.45 54747.40 88888.00 2015-08-23 09:47:03.875 235 12498.30 44.45 54747.38 88888.00 2015-08-23 09:47:04.000 235 12498.30 44.48 54747.30 88888.00 2015-08-23 09:47:04.125 235 12498.33 44.45 54747.28 88888.00 2015-08-23 09:47:04.250 235 12498.35 44.48 54747.30 88888.00 2015-08-23 09:47:04.375 235 12498.45 44.52 54747.30 88888.00 2015-08-23 09:47:04.500 235 12498.50 44.58 54747.30 88888.00 2015-08-23 09:47:04.625 235 12498.50 44.60 54747.25 88888.00 2015-08-23 09:47:04.750 235 12498.50 44.60 54747.22 88888.00 2015-08-23 09:47:04.875 235 12498.55 44.62 54747.20 88888.00 2015-08-23 09:47:05.000 235 12498.60 44.65 54747.18 88888.00 2015-08-23 09:47:05.125 235 12498.62 44.70 54747.18 88888.00 2015-08-23 09:47:05.250 235 12498.55 44.70 54747.15 88888.00 2015-08-23 09:47:05.375 235 12498.62 44.73 54747.15 88888.00 2015-08-23 09:47:05.500 235 12498.70 44.80 54747.12 88888.00 2015-08-23 09:47:05.625 235 12498.77 44.83 54747.10 88888.00 2015-08-23 09:47:05.750 235 12498.83 44.83 54747.10 88888.00 2015-08-23 09:47:05.875 235 12498.88 44.85 54747.10 88888.00 2015-08-23 09:47:06.000 235 12498.90 44.92 54747.07 88888.00 2015-08-23 09:47:06.125 235 12498.98 44.95 54747.07 88888.00 2015-08-23 09:47:06.250 235 12498.92 45.00 54747.05 88888.00 2015-08-23 09:47:06.375 235 12498.98 45.02 54747.03 88888.00 2015-08-23 09:47:06.500 235 12499.08 45.05 54747.03 88888.00 2015-08-23 09:47:06.625 235 12499.08 45.05 54747.00 88888.00 2015-08-23 09:47:06.750 235 12499.15 45.08 54746.97 88888.00 2015-08-23 09:47:06.875 235 12499.20 45.10 54746.97 88888.00 2015-08-23 09:47:07.000 235 12499.15 45.12 54746.97 88888.00 2015-08-23 09:47:07.125 235 12499.17 45.15 54746.97 88888.00 2015-08-23 09:47:07.250 235 12499.17 45.20 54747.00 88888.00 2015-08-23 09:47:07.375 235 12499.25 45.20 54746.95 88888.00 2015-08-23 09:47:07.500 235 12499.27 45.20 54746.95 88888.00 2015-08-23 09:47:07.625 235 12499.27 45.15 54746.93 88888.00 2015-08-23 09:47:07.750 235 12499.27 45.17 54746.90 88888.00 2015-08-23 09:47:07.875 235 12499.25 45.15 54746.93 88888.00 2015-08-23 09:47:08.000 235 12499.25 45.15 54746.93 88888.00 2015-08-23 09:47:08.125 235 12499.33 45.15 54746.95 88888.00 2015-08-23 09:47:08.250 235 12499.33 45.15 54746.93 88888.00 2015-08-23 09:47:08.375 235 12499.35 45.17 54746.90 88888.00 2015-08-23 09:47:08.500 235 12499.40 45.23 54746.95 88888.00 2015-08-23 09:47:08.625 235 12499.45 45.27 54746.95 88888.00 2015-08-23 09:47:08.750 235 12499.48 45.25 54746.95 88888.00 2015-08-23 09:47:08.875 235 12499.52 45.25 54746.95 88888.00 2015-08-23 09:47:09.000 235 12499.55 45.27 54746.93 88888.00 2015-08-23 09:47:09.125 235 12499.58 45.30 54746.90 88888.00 2015-08-23 09:47:09.250 235 12499.58 45.30 54746.88 88888.00 2015-08-23 09:47:09.375 235 12499.60 45.33 54746.85 88888.00 2015-08-23 09:47:09.500 235 12499.60 45.40 54746.90 88888.00 2015-08-23 09:47:09.625 235 12499.60 45.50 54746.93 88888.00 2015-08-23 09:47:09.750 235 12499.60 45.55 54746.90 88888.00 2015-08-23 09:47:09.875 235 12499.62 45.58 54746.85 88888.00 2015-08-23 09:47:10.000 235 12499.62 45.60 54746.82 88888.00 2015-08-23 09:47:10.125 235 12499.62 45.65 54746.85 88888.00 2015-08-23 09:47:10.250 235 12499.62 45.77 54746.85 88888.00 2015-08-23 09:47:10.375 235 12499.65 45.83 54746.82 88888.00 2015-08-23 09:47:10.500 235 12499.65 45.88 54746.82 88888.00 2015-08-23 09:47:10.625 235 12499.62 45.98 54746.88 88888.00 2015-08-23 09:47:10.750 235 12499.65 46.05 54746.85 88888.00 2015-08-23 09:47:10.875 235 12499.75 46.10 54746.82 88888.00 2015-08-23 09:47:11.000 235 12499.80 46.17 54746.78 88888.00 2015-08-23 09:47:11.125 235 12499.77 46.30 54746.78 88888.00 2015-08-23 09:47:11.250 235 12499.75 46.38 54746.78 88888.00 2015-08-23 09:47:11.375 235 12499.80 46.42 54746.75 88888.00 2015-08-23 09:47:11.500 235 12499.90 46.48 54746.75 88888.00 2015-08-23 09:47:11.625 235 12499.98 46.60 54746.78 88888.00 2015-08-23 09:47:11.750 235 12500.05 46.70 54746.75 88888.00 2015-08-23 09:47:11.875 235 12500.15 46.75 54746.70 88888.00 2015-08-23 09:47:12.000 235 12500.15 46.77 54746.70 88888.00 2015-08-23 09:47:12.125 235 12500.12 46.83 54746.72 88888.00 2015-08-23 09:47:12.250 235 12500.15 46.83 54746.70 88888.00 2015-08-23 09:47:12.375 235 12500.30 46.92 54746.68 88888.00 2015-08-23 09:47:12.500 235 12500.35 47.00 54746.70 88888.00 2015-08-23 09:47:12.625 235 12500.42 47.05 54746.68 88888.00 2015-08-23 09:47:12.750 235 12500.50 47.10 54746.68 88888.00 2015-08-23 09:47:12.875 235 12500.58 47.12 54746.62 88888.00 2015-08-23 09:47:13.000 235 12500.70 47.20 54746.60 88888.00 2015-08-23 09:47:13.125 235 12500.77 47.20 54746.57 88888.00 2015-08-23 09:47:13.250 235 12500.85 47.20 54746.57 88888.00 2015-08-23 09:47:13.375 235 12500.95 47.30 54746.57 88888.00 2015-08-23 09:47:13.500 235 12500.98 47.33 54746.60 88888.00 2015-08-23 09:47:13.625 235 12501.05 47.30 54746.55 88888.00 2015-08-23 09:47:13.750 235 12501.20 47.33 54746.50 88888.00 2015-08-23 09:47:13.875 235 12501.30 47.35 54746.50 88888.00 2015-08-23 09:47:14.000 235 12501.40 47.38 54746.50 88888.00 2015-08-23 09:47:14.125 235 12501.52 47.42 54746.47 88888.00 2015-08-23 09:47:14.250 235 12501.62 47.48 54746.50 88888.00 2015-08-23 09:47:14.375 235 12501.73 47.52 54746.47 88888.00 2015-08-23 09:47:14.500 235 12501.83 47.50 54746.45 88888.00 2015-08-23 09:47:14.625 235 12501.98 47.55 54746.43 88888.00 2015-08-23 09:47:14.750 235 12502.10 47.58 54746.40 88888.00 2015-08-23 09:47:14.875 235 12502.20 47.60 54746.40 88888.00 2015-08-23 09:47:15.000 235 12502.35 47.62 54746.38 88888.00 2015-08-23 09:47:15.125 235 12502.42 47.67 54746.35 88888.00 2015-08-23 09:47:15.250 235 12502.50 47.70 54746.38 88888.00 2015-08-23 09:47:15.375 235 12502.58 47.75 54746.38 88888.00 2015-08-23 09:47:15.500 235 12502.60 47.77 54746.35 88888.00 2015-08-23 09:47:15.625 235 12502.75 47.83 54746.32 88888.00 2015-08-23 09:47:15.750 235 12502.85 47.85 54746.32 88888.00 2015-08-23 09:47:15.875 235 12502.90 47.88 54746.32 88888.00 2015-08-23 09:47:16.000 235 12502.95 47.90 54746.28 88888.00 2015-08-23 09:47:16.125 235 12503.08 47.98 54746.30 88888.00 2015-08-23 09:47:16.250 235 12503.12 48.02 54746.32 88888.00 2015-08-23 09:47:16.375 235 12503.12 48.02 54746.30 88888.00 2015-08-23 09:47:16.500 235 12503.15 48.05 54746.25 88888.00 2015-08-23 09:47:16.625 235 12503.23 48.08 54746.30 88888.00 2015-08-23 09:47:16.750 235 12503.27 48.10 54746.30 88888.00 2015-08-23 09:47:16.875 235 12503.33 48.10 54746.28 88888.00 2015-08-23 09:47:17.000 235 12503.42 48.15 54746.25 88888.00 2015-08-23 09:47:17.125 235 12503.45 48.12 54746.25 88888.00 2015-08-23 09:47:17.250 235 12503.42 48.15 54746.25 88888.00 2015-08-23 09:47:17.375 235 12503.50 48.17 54746.22 88888.00 2015-08-23 09:47:17.500 235 12503.50 48.23 54746.28 88888.00 2015-08-23 09:47:17.625 235 12503.55 48.25 54746.28 88888.00 2015-08-23 09:47:17.750 235 12503.55 48.30 54746.25 88888.00 2015-08-23 09:47:17.875 235 12503.58 48.33 54746.22 88888.00 2015-08-23 09:47:18.000 235 12503.67 48.33 54746.22 88888.00 2015-08-23 09:47:18.125 235 12503.73 48.30 54746.22 88888.00 2015-08-23 09:47:18.250 235 12503.80 48.33 54746.25 88888.00 2015-08-23 09:47:18.375 235 12503.88 48.35 54746.25 88888.00 2015-08-23 09:47:18.500 235 12503.85 48.38 54746.22 88888.00 2015-08-23 09:47:18.625 235 12503.90 48.38 54746.22 88888.00 2015-08-23 09:47:18.750 235 12504.02 48.40 54746.25 88888.00 2015-08-23 09:47:18.875 235 12504.08 48.38 54746.22 88888.00 2015-08-23 09:47:19.000 235 12504.12 48.35 54746.22 88888.00 2015-08-23 09:47:19.125 235 12504.17 48.38 54746.22 88888.00 2015-08-23 09:47:19.250 235 12504.20 48.38 54746.22 88888.00 2015-08-23 09:47:19.375 235 12504.17 48.33 54746.20 88888.00 2015-08-23 09:47:19.500 235 12504.23 48.35 54746.28 88888.00 2015-08-23 09:47:19.625 235 12504.30 48.40 54746.28 88888.00 2015-08-23 09:47:19.750 235 12504.35 48.42 54746.28 88888.00 2015-08-23 09:47:19.875 235 12504.38 48.40 54746.28 88888.00 2015-08-23 09:47:20.000 235 12504.38 48.35 54746.22 88888.00 2015-08-23 09:47:20.125 235 12504.38 48.35 54746.25 88888.00 2015-08-23 09:47:20.250 235 12504.38 48.33 54746.30 88888.00 2015-08-23 09:47:20.375 235 12504.42 48.33 54746.30 88888.00 2015-08-23 09:47:20.500 235 12504.48 48.27 54746.30 88888.00 2015-08-23 09:47:20.625 235 12504.42 48.23 54746.30 88888.00 2015-08-23 09:47:20.750 235 12504.38 48.17 54746.30 88888.00 2015-08-23 09:47:20.875 235 12504.33 48.12 54746.32 88888.00 2015-08-23 09:47:21.000 235 12504.42 48.10 54746.35 88888.00 2015-08-23 09:47:21.125 235 12504.48 48.08 54746.35 88888.00 2015-08-23 09:47:21.250 235 12504.50 48.08 54746.38 88888.00 2015-08-23 09:47:21.375 235 12504.52 48.08 54746.38 88888.00 2015-08-23 09:47:21.500 235 12504.58 48.00 54746.38 88888.00 2015-08-23 09:47:21.625 235 12504.60 47.95 54746.38 88888.00 2015-08-23 09:47:21.750 235 12504.62 47.92 54746.40 88888.00 2015-08-23 09:47:21.875 235 12504.65 47.88 54746.40 88888.00 2015-08-23 09:47:22.000 235 12504.67 47.88 54746.38 88888.00 2015-08-23 09:47:22.125 235 12504.70 47.85 54746.35 88888.00 2015-08-23 09:47:22.250 235 12504.70 47.85 54746.38 88888.00 2015-08-23 09:47:22.375 235 12504.75 47.85 54746.43 88888.00 2015-08-23 09:47:22.500 235 12504.75 47.80 54746.43 88888.00 2015-08-23 09:47:22.625 235 12504.73 47.77 54746.40 88888.00 2015-08-23 09:47:22.750 235 12504.70 47.77 54746.40 88888.00 2015-08-23 09:47:22.875 235 12504.73 47.77 54746.43 88888.00 2015-08-23 09:47:23.000 235 12504.75 47.77 54746.38 88888.00 2015-08-23 09:47:23.125 235 12504.77 47.75 54746.38 88888.00 2015-08-23 09:47:23.250 235 12504.83 47.77 54746.43 88888.00 2015-08-23 09:47:23.375 235 12504.90 47.83 54746.43 88888.00 2015-08-23 09:47:23.500 235 12504.98 47.80 54746.43 88888.00 2015-08-23 09:47:23.625 235 12505.02 47.80 54746.43 88888.00 2015-08-23 09:47:23.750 235 12505.08 47.85 54746.43 88888.00 2015-08-23 09:47:23.875 235 12505.12 47.92 54746.45 88888.00 2015-08-23 09:47:24.000 235 12505.15 47.92 54746.43 88888.00 2015-08-23 09:47:24.125 235 12505.17 47.95 54746.40 88888.00 2015-08-23 09:47:24.250 235 12505.20 47.98 54746.43 88888.00 2015-08-23 09:47:24.375 235 12505.23 48.00 54746.45 88888.00 2015-08-23 09:47:24.500 235 12505.25 48.02 54746.43 88888.00 2015-08-23 09:47:24.625 235 12505.27 48.08 54746.47 88888.00 2015-08-23 09:47:24.750 235 12505.35 48.08 54746.43 88888.00 2015-08-23 09:47:24.875 235 12505.42 48.10 54746.38 88888.00 2015-08-23 09:47:25.000 235 12505.52 48.08 54746.40 88888.00 2015-08-23 09:47:25.125 235 12505.58 48.10 54746.43 88888.00 2015-08-23 09:47:25.250 235 12505.55 48.15 54746.45 88888.00 2015-08-23 09:47:25.375 235 12505.62 48.20 54746.45 88888.00 2015-08-23 09:47:25.500 235 12505.70 48.20 54746.45 88888.00 2015-08-23 09:47:25.625 235 12505.70 48.20 54746.47 88888.00 2015-08-23 09:47:25.750 235 12505.70 48.20 54746.47 88888.00 2015-08-23 09:47:25.875 235 12505.73 48.20 54746.47 88888.00 2015-08-23 09:47:26.000 235 12505.80 48.23 54746.47 88888.00 2015-08-23 09:47:26.125 235 12505.88 48.23 54746.47 88888.00 2015-08-23 09:47:26.250 235 12505.92 48.20 54746.47 88888.00 2015-08-23 09:47:26.375 235 12506.05 48.25 54746.47 88888.00 2015-08-23 09:47:26.500 235 12506.10 48.30 54746.50 88888.00 2015-08-23 09:47:26.625 235 12506.12 48.30 54746.50 88888.00 2015-08-23 09:47:26.750 235 12506.17 48.33 54746.50 88888.00 2015-08-23 09:47:26.875 235 12506.20 48.30 54746.47 88888.00 2015-08-23 09:47:27.000 235 12506.30 48.33 54746.45 88888.00 2015-08-23 09:47:27.125 235 12506.40 48.40 54746.45 88888.00 2015-08-23 09:47:27.250 235 12506.40 48.40 54746.45 88888.00 2015-08-23 09:47:27.375 235 12506.50 48.38 54746.43 88888.00 2015-08-23 09:47:27.500 235 12506.60 48.38 54746.45 88888.00 2015-08-23 09:47:27.625 235 12506.70 48.40 54746.45 88888.00 2015-08-23 09:47:27.750 235 12506.75 48.40 54746.43 88888.00 2015-08-23 09:47:27.875 235 12506.80 48.40 54746.43 88888.00 2015-08-23 09:47:28.000 235 12506.88 48.40 54746.45 88888.00 2015-08-23 09:47:28.125 235 12506.95 48.40 54746.47 88888.00 2015-08-23 09:47:28.250 235 12507.00 48.42 54746.45 88888.00 2015-08-23 09:47:28.375 235 12507.02 48.45 54746.45 88888.00 2015-08-23 09:47:28.500 235 12507.02 48.45 54746.43 88888.00 2015-08-23 09:47:28.625 235 12507.08 48.45 54746.43 88888.00 2015-08-23 09:47:28.750 235 12507.10 48.48 54746.38 88888.00 2015-08-23 09:47:28.875 235 12507.17 48.45 54746.43 88888.00 2015-08-23 09:47:29.000 235 12507.25 48.45 54746.43 88888.00 2015-08-23 09:47:29.125 235 12507.33 48.45 54746.45 88888.00 2015-08-23 09:47:29.250 235 12507.38 48.48 54746.45 88888.00 2015-08-23 09:47:29.375 235 12507.38 48.45 54746.43 88888.00 2015-08-23 09:47:29.500 235 12507.38 48.45 54746.40 88888.00 2015-08-23 09:47:29.625 235 12507.42 48.42 54746.40 88888.00 2015-08-23 09:47:29.750 235 12507.50 48.40 54746.45 88888.00 2015-08-23 09:47:29.875 235 12507.55 48.35 54746.43 88888.00 2015-08-23 09:47:30.000 235 12507.52 48.30 54746.43 88888.00 2015-08-23 09:47:30.125 235 12507.52 48.27 54746.45 88888.00 2015-08-23 09:47:30.250 235 12507.50 48.23 54746.45 88888.00 2015-08-23 09:47:30.375 235 12507.55 48.20 54746.45 88888.00 2015-08-23 09:47:30.500 235 12507.55 48.17 54746.45 88888.00 2015-08-23 09:47:30.625 235 12507.50 48.15 54746.43 88888.00 2015-08-23 09:47:30.750 235 12507.50 48.12 54746.47 88888.00 2015-08-23 09:47:30.875 235 12507.52 48.08 54746.50 88888.00 2015-08-23 09:47:31.000 235 12507.52 48.08 54746.47 88888.00 2015-08-23 09:47:31.125 235 12507.55 48.05 54746.47 88888.00 2015-08-23 09:47:31.250 235 12507.52 48.00 54746.50 88888.00 2015-08-23 09:47:31.375 235 12507.52 48.02 54746.50 88888.00 2015-08-23 09:47:31.500 235 12507.50 48.02 54746.53 88888.00 2015-08-23 09:47:31.625 235 12507.50 47.98 54746.50 88888.00 2015-08-23 09:47:31.750 235 12507.48 47.98 54746.53 88888.00 2015-08-23 09:47:31.875 235 12507.52 48.00 54746.55 88888.00 2015-08-23 09:47:32.000 235 12507.52 48.00 54746.55 88888.00 2015-08-23 09:47:32.125 235 12507.52 47.98 54746.53 88888.00 2015-08-23 09:47:32.250 235 12507.52 47.98 54746.57 88888.00 2015-08-23 09:47:32.375 235 12507.58 47.98 54746.57 88888.00 2015-08-23 09:47:32.500 235 12507.60 47.98 54746.60 88888.00 2015-08-23 09:47:32.625 235 12507.70 48.00 54746.60 88888.00 2015-08-23 09:47:32.750 235 12507.75 47.98 54746.60 88888.00 2015-08-23 09:47:32.875 235 12507.77 48.00 54746.57 88888.00 2015-08-23 09:47:33.000 235 12507.75 47.98 54746.53 88888.00 2015-08-23 09:47:33.125 235 12507.77 47.98 54746.55 88888.00 2015-08-23 09:47:33.250 235 12507.77 47.98 54746.53 88888.00 2015-08-23 09:47:33.375 235 12507.88 48.00 54746.53 88888.00 2015-08-23 09:47:33.500 235 12507.88 48.00 54746.50 88888.00 2015-08-23 09:47:33.625 235 12507.92 48.05 54746.53 88888.00 2015-08-23 09:47:33.750 235 12507.98 48.08 54746.53 88888.00 2015-08-23 09:47:33.875 235 12508.00 48.08 54746.55 88888.00 2015-08-23 09:47:34.000 235 12508.00 48.12 54746.53 88888.00 2015-08-23 09:47:34.125 235 12508.02 48.20 54746.55 88888.00 2015-08-23 09:47:34.250 235 12508.05 48.23 54746.55 88888.00 2015-08-23 09:47:34.375 235 12508.08 48.23 54746.57 88888.00 2015-08-23 09:47:34.500 235 12508.10 48.25 54746.57 88888.00 2015-08-23 09:47:34.625 235 12508.10 48.27 54746.57 88888.00 2015-08-23 09:47:34.750 235 12508.20 48.38 54746.57 88888.00 2015-08-23 09:47:34.875 235 12508.17 48.40 54746.57 88888.00 2015-08-23 09:47:35.000 235 12508.12 48.40 54746.57 88888.00 2015-08-23 09:47:35.125 235 12508.10 48.40 54746.57 88888.00 2015-08-23 09:47:35.250 235 12508.08 48.38 54746.57 88888.00 2015-08-23 09:47:35.375 235 12508.15 48.38 54746.60 88888.00 2015-08-23 09:47:35.500 235 12508.15 48.40 54746.60 88888.00 2015-08-23 09:47:35.625 235 12508.17 48.40 54746.57 88888.00 2015-08-23 09:47:35.750 235 12508.20 48.38 54746.60 88888.00 2015-08-23 09:47:35.875 235 12508.17 48.38 54746.62 88888.00 2015-08-23 09:47:36.000 235 12508.17 48.38 54746.65 88888.00 2015-08-23 09:47:36.125 235 12508.23 48.35 54746.62 88888.00 2015-08-23 09:47:36.250 235 12508.25 48.38 54746.65 88888.00 2015-08-23 09:47:36.375 235 12508.33 48.35 54746.62 88888.00 2015-08-23 09:47:36.500 235 12508.33 48.33 54746.65 88888.00 2015-08-23 09:47:36.625 235 12508.35 48.33 54746.68 88888.00 2015-08-23 09:47:36.750 235 12508.38 48.33 54746.68 88888.00 2015-08-23 09:47:36.875 235 12508.42 48.30 54746.68 88888.00 2015-08-23 09:47:37.000 235 12508.40 48.30 54746.62 88888.00 2015-08-23 09:47:37.125 235 12508.42 48.27 54746.65 88888.00 2015-08-23 09:47:37.250 235 12508.48 48.20 54746.62 88888.00 2015-08-23 09:47:37.375 235 12508.55 48.17 54746.62 88888.00 2015-08-23 09:47:37.500 235 12508.67 48.20 54746.68 88888.00 2015-08-23 09:47:37.625 235 12508.73 48.23 54746.68 88888.00 2015-08-23 09:47:37.750 235 12508.77 48.20 54746.68 88888.00 2015-08-23 09:47:37.875 235 12508.83 48.17 54746.62 88888.00 2015-08-23 09:47:38.000 235 12508.88 48.17 54746.62 88888.00 2015-08-23 09:47:38.125 235 12508.98 48.17 54746.65 88888.00 2015-08-23 09:47:38.250 235 12509.00 48.15 54746.62 88888.00 2015-08-23 09:47:38.375 235 12509.12 48.15 54746.60 88888.00 2015-08-23 09:47:38.500 235 12509.23 48.17 54746.62 88888.00 2015-08-23 09:47:38.625 235 12509.30 48.23 54746.62 88888.00 2015-08-23 09:47:38.750 235 12509.40 48.23 54746.57 88888.00 2015-08-23 09:47:38.875 235 12509.55 48.25 54746.57 88888.00 2015-08-23 09:47:39.000 235 12509.60 48.27 54746.60 88888.00 2015-08-23 09:47:39.125 235 12509.62 48.30 54746.57 88888.00 2015-08-23 09:47:39.250 235 12509.67 48.30 54746.60 88888.00 2015-08-23 09:47:39.375 235 12509.75 48.33 54746.60 88888.00 2015-08-23 09:47:39.500 235 12509.80 48.33 54746.60 88888.00 2015-08-23 09:47:39.625 235 12509.88 48.35 54746.60 88888.00 2015-08-23 09:47:39.750 235 12509.90 48.38 54746.60 88888.00 2015-08-23 09:47:39.875 235 12509.98 48.42 54746.60 88888.00 2015-08-23 09:47:40.000 235 12510.00 48.40 54746.57 88888.00 2015-08-23 09:47:40.125 235 12510.05 48.40 54746.55 88888.00 2015-08-23 09:47:40.250 235 12510.17 48.40 54746.57 88888.00 2015-08-23 09:47:40.375 235 12510.25 48.38 54746.60 88888.00 2015-08-23 09:47:40.500 235 12510.23 48.38 54746.60 88888.00 2015-08-23 09:47:40.625 235 12510.27 48.40 54746.60 88888.00 2015-08-23 09:47:40.750 235 12510.30 48.38 54746.57 88888.00 2015-08-23 09:47:40.875 235 12510.30 48.38 54746.55 88888.00 2015-08-23 09:47:41.000 235 12510.33 48.38 54746.57 88888.00 2015-08-23 09:47:41.125 235 12510.35 48.38 54746.57 88888.00 2015-08-23 09:47:41.250 235 12510.38 48.35 54746.57 88888.00 2015-08-23 09:47:41.375 235 12510.42 48.35 54746.60 88888.00 2015-08-23 09:47:41.500 235 12510.40 48.33 54746.60 88888.00 2015-08-23 09:47:41.625 235 12510.40 48.33 54746.62 88888.00 2015-08-23 09:47:41.750 235 12510.38 48.30 54746.62 88888.00 2015-08-23 09:47:41.875 235 12510.38 48.23 54746.62 88888.00 2015-08-23 09:47:42.000 235 12510.38 48.23 54746.65 88888.00 2015-08-23 09:47:42.125 235 12510.38 48.20 54746.62 88888.00 2015-08-23 09:47:42.250 235 12510.42 48.17 54746.57 88888.00 2015-08-23 09:47:42.375 235 12510.45 48.15 54746.57 88888.00 2015-08-23 09:47:42.500 235 12510.35 48.12 54746.62 88888.00 2015-08-23 09:47:42.625 235 12510.30 48.10 54746.62 88888.00 2015-08-23 09:47:42.750 235 12510.27 48.10 54746.65 88888.00 2015-08-23 09:47:42.875 235 12510.30 48.05 54746.65 88888.00 2015-08-23 09:47:43.000 235 12510.30 48.05 54746.62 88888.00 2015-08-23 09:47:43.125 235 12510.25 48.05 54746.65 88888.00 2015-08-23 09:47:43.250 235 12510.25 48.00 54746.65 88888.00 2015-08-23 09:47:43.375 235 12510.33 47.98 54746.68 88888.00 2015-08-23 09:47:43.500 235 12510.33 47.98 54746.68 88888.00 2015-08-23 09:47:43.625 235 12510.23 47.92 54746.70 88888.00 2015-08-23 09:47:43.750 235 12510.17 47.92 54746.68 88888.00 2015-08-23 09:47:43.875 235 12510.20 47.85 54746.68 88888.00 2015-08-23 09:47:44.000 235 12510.23 47.83 54746.70 88888.00 2015-08-23 09:47:44.125 235 12510.15 47.77 54746.70 88888.00 2015-08-23 09:47:44.250 235 12510.10 47.77 54746.70 88888.00 2015-08-23 09:47:44.375 235 12510.12 47.77 54746.68 88888.00 2015-08-23 09:47:44.500 235 12510.10 47.77 54746.68 88888.00 2015-08-23 09:47:44.625 235 12510.12 47.73 54746.72 88888.00 2015-08-23 09:47:44.750 235 12510.10 47.73 54746.72 88888.00 2015-08-23 09:47:44.875 235 12510.05 47.70 54746.70 88888.00 2015-08-23 09:47:45.000 235 12510.00 47.67 54746.70 88888.00 2015-08-23 09:47:45.125 235 12510.02 47.70 54746.72 88888.00 2015-08-23 09:47:45.250 235 12510.05 47.70 54746.72 88888.00 2015-08-23 09:47:45.375 235 12510.02 47.65 54746.70 88888.00 2015-08-23 09:47:45.500 235 12509.98 47.62 54746.75 88888.00 2015-08-23 09:47:45.625 235 12509.92 47.60 54746.78 88888.00 2015-08-23 09:47:45.750 235 12509.92 47.62 54746.78 88888.00 2015-08-23 09:47:45.875 235 12509.92 47.67 54746.75 88888.00 2015-08-23 09:47:46.000 235 12509.98 47.65 54746.82 88888.00 2015-08-23 09:47:46.125 235 12509.98 47.65 54746.80 88888.00 2015-08-23 09:47:46.250 235 12509.95 47.67 54746.82 88888.00 2015-08-23 09:47:46.375 235 12509.95 47.70 54746.82 88888.00 2015-08-23 09:47:46.500 235 12509.85 47.70 54746.80 88888.00 2015-08-23 09:47:46.625 235 12509.85 47.70 54746.80 88888.00 2015-08-23 09:47:46.750 235 12509.73 47.75 54746.85 88888.00 2015-08-23 09:47:46.875 235 12509.65 47.73 54746.85 88888.00 2015-08-23 09:47:47.000 235 12509.65 47.73 54746.82 88888.00 2015-08-23 09:47:47.125 235 12509.65 47.75 54746.85 88888.00 2015-08-23 09:47:47.250 235 12509.62 47.77 54746.88 88888.00 2015-08-23 09:47:47.375 235 12509.65 47.80 54746.90 88888.00 2015-08-23 09:47:47.500 235 12509.73 47.80 54746.90 88888.00 2015-08-23 09:47:47.625 235 12509.83 47.85 54746.88 88888.00 2015-08-23 09:47:47.750 235 12509.83 47.83 54746.88 88888.00 2015-08-23 09:47:47.875 235 12509.80 47.88 54746.88 88888.00 2015-08-23 09:47:48.000 235 12509.77 47.92 54746.85 88888.00 2015-08-23 09:47:48.125 235 12509.83 47.98 54746.88 88888.00 2015-08-23 09:47:48.250 235 12509.85 48.00 54746.93 88888.00 2015-08-23 09:47:48.375 235 12509.85 48.02 54746.93 88888.00 2015-08-23 09:47:48.500 235 12509.95 48.08 54746.90 88888.00 2015-08-23 09:47:48.625 235 12510.00 48.15 54746.90 88888.00 2015-08-23 09:47:48.750 235 12510.00 48.20 54746.88 88888.00 2015-08-23 09:47:48.875 235 12510.00 48.27 54746.93 88888.00 2015-08-23 09:47:49.000 235 12510.05 48.35 54746.88 88888.00 2015-08-23 09:47:49.125 235 12510.08 48.42 54746.90 88888.00 2015-08-23 09:47:49.250 235 12510.12 48.50 54746.90 88888.00 2015-08-23 09:47:49.375 235 12510.17 48.58 54746.90 88888.00 2015-08-23 09:47:49.500 235 12510.15 48.67 54746.95 88888.00 2015-08-23 09:47:49.625 235 12510.15 48.73 54746.95 88888.00 2015-08-23 09:47:49.750 235 12510.15 48.80 54746.93 88888.00 2015-08-23 09:47:49.875 235 12510.23 48.85 54746.93 88888.00 2015-08-23 09:47:50.000 235 12510.25 48.92 54746.93 88888.00 2015-08-23 09:47:50.125 235 12510.27 48.98 54746.97 88888.00 2015-08-23 09:47:50.250 235 12510.25 49.05 54747.00 88888.00 2015-08-23 09:47:50.375 235 12510.27 49.12 54746.97 88888.00 2015-08-23 09:47:50.500 235 12510.27 49.15 54747.00 88888.00 2015-08-23 09:47:50.625 235 12510.30 49.20 54747.00 88888.00 2015-08-23 09:47:50.750 235 12510.30 49.25 54747.03 88888.00 2015-08-23 09:47:50.875 235 12510.30 49.33 54747.05 88888.00 2015-08-23 09:47:51.000 235 12510.30 49.33 54747.05 88888.00 2015-08-23 09:47:51.125 235 12510.23 49.30 54747.05 88888.00 2015-08-23 09:47:51.250 235 12510.20 49.25 54747.05 88888.00 2015-08-23 09:47:51.375 235 12510.30 49.27 54747.05 88888.00 2015-08-23 09:47:51.500 235 12510.38 49.30 54747.07 88888.00 2015-08-23 09:47:51.625 235 12510.42 49.27 54747.10 88888.00 2015-08-23 09:47:51.750 235 12510.42 49.27 54747.12 88888.00 2015-08-23 09:47:51.875 235 12510.40 49.23 54747.10 88888.00 2015-08-23 09:47:52.000 235 12510.35 49.20 54747.07 88888.00 2015-08-23 09:47:52.125 235 12510.38 49.12 54747.10 88888.00 2015-08-23 09:47:52.250 235 12510.42 49.08 54747.10 88888.00 2015-08-23 09:47:52.375 235 12510.45 49.08 54747.12 88888.00 2015-08-23 09:47:52.500 235 12510.45 49.02 54747.12 88888.00 2015-08-23 09:47:52.625 235 12510.52 48.95 54747.12 88888.00 2015-08-23 09:47:52.750 235 12510.67 48.92 54747.12 88888.00 2015-08-23 09:47:52.875 235 12510.62 48.88 54747.12 88888.00 2015-08-23 09:47:53.000 235 12510.65 48.85 54747.12 88888.00 2015-08-23 09:47:53.125 235 12510.70 48.83 54747.15 88888.00 2015-08-23 09:47:53.250 235 12510.75 48.73 54747.15 88888.00 2015-08-23 09:47:53.375 235 12510.77 48.70 54747.15 88888.00 2015-08-23 09:47:53.500 235 12510.73 48.60 54747.12 88888.00 2015-08-23 09:47:53.625 235 12510.77 48.58 54747.15 88888.00 2015-08-23 09:47:53.750 235 12510.83 48.55 54747.15 88888.00 2015-08-23 09:47:53.875 235 12510.90 48.48 54747.18 88888.00 2015-08-23 09:47:54.000 235 12510.98 48.45 54747.15 88888.00 2015-08-23 09:47:54.125 235 12511.00 48.35 54747.18 88888.00 2015-08-23 09:47:54.250 235 12510.98 48.25 54747.18 88888.00 2015-08-23 09:47:54.375 235 12511.00 48.23 54747.18 88888.00 2015-08-23 09:47:54.500 235 12511.08 48.15 54747.18 88888.00 2015-08-23 09:47:54.625 235 12511.08 48.08 54747.18 88888.00 2015-08-23 09:47:54.750 235 12511.10 48.05 54747.18 88888.00 2015-08-23 09:47:54.875 235 12511.15 48.02 54747.18 88888.00 2015-08-23 09:47:55.000 235 12511.23 47.98 54747.20 88888.00 2015-08-23 09:47:55.125 235 12511.27 47.92 54747.20 88888.00 2015-08-23 09:47:55.250 235 12511.23 47.85 54747.20 88888.00 2015-08-23 09:47:55.375 235 12511.27 47.83 54747.20 88888.00 2015-08-23 09:47:55.500 235 12511.25 47.80 54747.22 88888.00 2015-08-23 09:47:55.625 235 12511.33 47.75 54747.22 88888.00 2015-08-23 09:47:55.750 235 12511.27 47.65 54747.20 88888.00 2015-08-23 09:47:55.875 235 12511.27 47.58 54747.22 88888.00 2015-08-23 09:47:56.000 235 12511.30 47.62 54747.25 88888.00 2015-08-23 09:47:56.125 235 12511.30 47.58 54747.25 88888.00 2015-08-23 09:47:56.250 235 12511.38 47.55 54747.30 88888.00 2015-08-23 09:47:56.375 235 12511.45 47.55 54747.28 88888.00 2015-08-23 09:47:56.500 235 12511.50 47.52 54747.28 88888.00 2015-08-23 09:47:56.625 235 12511.50 47.52 54747.30 88888.00 2015-08-23 09:47:56.750 235 12511.50 47.52 54747.30 88888.00 2015-08-23 09:47:56.875 235 12511.52 47.50 54747.30 88888.00 2015-08-23 09:47:57.000 235 12511.58 47.55 54747.32 88888.00 2015-08-23 09:47:57.125 235 12511.65 47.58 54747.32 88888.00 2015-08-23 09:47:57.250 235 12511.67 47.58 54747.32 88888.00 2015-08-23 09:47:57.375 235 12511.70 47.60 54747.32 88888.00 2015-08-23 09:47:57.500 235 12511.75 47.62 54747.35 88888.00 2015-08-23 09:47:57.625 235 12511.83 47.67 54747.35 88888.00 2015-08-23 09:47:57.750 235 12511.88 47.75 54747.32 88888.00 2015-08-23 09:47:57.875 235 12511.90 47.80 54747.32 88888.00 2015-08-23 09:47:58.000 235 12511.92 47.88 54747.30 88888.00 2015-08-23 09:47:58.125 235 12511.92 47.92 54747.35 88888.00 2015-08-23 09:47:58.250 235 12511.92 47.98 54747.38 88888.00 2015-08-23 09:47:58.375 235 12511.90 48.05 54747.40 88888.00 2015-08-23 09:47:58.500 235 12511.80 48.10 54747.35 88888.00 2015-08-23 09:47:58.625 235 12511.88 48.17 54747.35 88888.00 2015-08-23 09:47:58.750 235 12511.90 48.25 54747.35 88888.00 2015-08-23 09:47:58.875 235 12511.90 48.33 54747.35 88888.00 2015-08-23 09:47:59.000 235 12511.98 48.40 54747.35 88888.00 2015-08-23 09:47:59.125 235 12511.98 48.48 54747.38 88888.00 2015-08-23 09:47:59.250 235 12511.95 48.60 54747.38 88888.00 2015-08-23 09:47:59.375 235 12511.98 48.67 54747.38 88888.00 2015-08-23 09:47:59.500 235 12512.00 48.73 54747.38 88888.00 2015-08-23 09:47:59.625 235 12512.05 48.80 54747.40 88888.00 2015-08-23 09:47:59.750 235 12512.10 48.90 54747.43 88888.00 2015-08-23 09:47:59.875 235 12512.10 48.92 54747.40 88888.00 2015-08-23 09:48:00.000 235 12512.08 48.98 54747.43 88888.00 2015-08-23 09:48:00.125 235 12512.05 49.08 54747.43 88888.00 2015-08-23 09:48:00.250 235 12512.05 49.17 54747.43 88888.00 2015-08-23 09:48:00.375 235 12512.02 49.20 54747.40 88888.00 2015-08-23 09:48:00.500 235 12511.95 49.25 54747.40 88888.00 2015-08-23 09:48:00.625 235 12511.95 49.33 54747.47 88888.00 2015-08-23 09:48:00.750 235 12511.95 49.38 54747.50 88888.00 2015-08-23 09:48:00.875 235 12511.95 49.45 54747.50 88888.00 2015-08-23 09:48:01.000 235 12511.95 49.50 54747.50 88888.00 2015-08-23 09:48:01.125 235 12511.90 49.50 54747.50 88888.00 2015-08-23 09:48:01.250 235 12511.92 49.55 54747.53 88888.00 2015-08-23 09:48:01.375 235 12512.00 49.58 54747.50 88888.00 2015-08-23 09:48:01.500 235 12511.98 49.60 54747.47 88888.00 2015-08-23 09:48:01.625 235 12511.95 49.62 54747.47 88888.00 2015-08-23 09:48:01.750 235 12511.92 49.70 54747.50 88888.00 2015-08-23 09:48:01.875 235 12511.85 49.75 54747.53 88888.00 2015-08-23 09:48:02.000 235 12511.85 49.77 54747.53 88888.00 2015-08-23 09:48:02.125 235 12511.77 49.80 54747.50 88888.00 2015-08-23 09:48:02.250 235 12511.70 49.83 54747.50 88888.00 2015-08-23 09:48:02.375 235 12511.80 49.90 54747.50 88888.00 2015-08-23 09:48:02.500 235 12511.88 49.95 54747.45 88888.00 2015-08-23 09:48:02.625 235 12511.80 49.95 54747.45 88888.00 2015-08-23 09:48:02.750 235 12511.77 50.00 54747.47 88888.00 2015-08-23 09:48:02.875 235 12511.77 50.05 54747.50 88888.00 2015-08-23 09:48:03.000 235 12511.80 50.08 54747.50 88888.00 2015-08-23 09:48:03.125 235 12511.85 50.12 54747.50 88888.00 2015-08-23 09:48:03.250 235 12511.85 50.17 54747.50 88888.00 2015-08-23 09:48:03.375 235 12511.92 50.17 54747.50 88888.00 2015-08-23 09:48:03.500 235 12511.88 50.20 54747.53 88888.00 2015-08-23 09:48:03.625 235 12511.85 50.23 54747.50 88888.00 2015-08-23 09:48:03.750 235 12511.90 50.25 54747.53 88888.00 2015-08-23 09:48:03.875 235 12511.98 50.25 54747.53 88888.00 2015-08-23 09:48:04.000 235 12512.00 50.27 54747.55 88888.00 2015-08-23 09:48:04.125 235 12511.98 50.30 54747.55 88888.00 2015-08-23 09:48:04.250 235 12512.00 50.30 54747.53 88888.00 2015-08-23 09:48:04.375 235 12512.08 50.33 54747.53 88888.00 2015-08-23 09:48:04.500 235 12512.10 50.33 54747.53 88888.00 2015-08-23 09:48:04.625 235 12512.08 50.35 54747.55 88888.00 2015-08-23 09:48:04.750 235 12512.05 50.35 54747.55 88888.00 2015-08-23 09:48:04.875 235 12512.08 50.38 54747.53 88888.00 2015-08-23 09:48:05.000 235 12512.10 50.35 54747.53 88888.00 2015-08-23 09:48:05.125 235 12512.08 50.35 54747.55 88888.00 2015-08-23 09:48:05.250 235 12512.12 50.35 54747.55 88888.00 2015-08-23 09:48:05.375 235 12512.27 50.38 54747.57 88888.00 2015-08-23 09:48:05.500 235 12512.33 50.40 54747.60 88888.00 2015-08-23 09:48:05.625 235 12512.35 50.40 54747.60 88888.00 2015-08-23 09:48:05.750 235 12512.35 50.38 54747.60 88888.00 2015-08-23 09:48:05.875 235 12512.35 50.40 54747.60 88888.00 2015-08-23 09:48:06.000 235 12512.38 50.40 54747.60 88888.00 2015-08-23 09:48:06.125 235 12512.42 50.40 54747.65 88888.00 2015-08-23 09:48:06.250 235 12512.35 50.40 54747.62 88888.00 2015-08-23 09:48:06.375 235 12512.35 50.42 54747.62 88888.00 2015-08-23 09:48:06.500 235 12512.40 50.45 54747.62 88888.00 2015-08-23 09:48:06.625 235 12512.42 50.42 54747.62 88888.00 2015-08-23 09:48:06.750 235 12512.48 50.38 54747.68 88888.00 2015-08-23 09:48:06.875 235 12512.55 50.38 54747.68 88888.00 2015-08-23 09:48:07.000 235 12512.60 50.40 54747.65 88888.00 2015-08-23 09:48:07.125 235 12512.60 50.38 54747.65 88888.00 2015-08-23 09:48:07.250 235 12512.62 50.33 54747.68 88888.00 2015-08-23 09:48:07.375 235 12512.67 50.33 54747.68 88888.00 2015-08-23 09:48:07.500 235 12512.65 50.27 54747.62 88888.00 2015-08-23 09:48:07.625 235 12512.65 50.20 54747.62 88888.00 2015-08-23 09:48:07.750 235 12512.75 50.15 54747.65 88888.00 2015-08-23 09:48:07.875 235 12512.77 50.12 54747.68 88888.00 2015-08-23 09:48:08.000 235 12512.75 50.02 54747.65 88888.00 2015-08-23 09:48:08.125 235 12512.75 49.98 54747.65 88888.00 2015-08-23 09:48:08.250 235 12512.77 49.92 54747.70 88888.00 2015-08-23 09:48:08.375 235 12512.80 49.88 54747.70 88888.00 2015-08-23 09:48:08.500 235 12512.75 49.80 54747.72 88888.00 2015-08-23 09:48:08.625 235 12512.70 49.75 54747.72 88888.00 2015-08-23 09:48:08.750 235 12512.67 49.67 54747.78 88888.00 2015-08-23 09:48:08.875 235 12512.67 49.62 54747.78 88888.00 2015-08-23 09:48:09.000 235 12512.62 49.55 54747.75 88888.00 2015-08-23 09:48:09.125 235 12512.60 49.48 54747.75 88888.00 2015-08-23 09:48:09.250 235 12512.50 49.38 54747.80 88888.00 2015-08-23 09:48:09.375 235 12512.50 49.40 54747.82 88888.00 2015-08-23 09:48:09.500 235 12512.55 49.35 54747.82 88888.00 2015-08-23 09:48:09.625 235 12512.62 49.25 54747.80 88888.00 2015-08-23 09:48:09.750 235 12512.67 49.17 54747.80 88888.00 2015-08-23 09:48:09.875 235 12512.70 49.12 54747.80 88888.00 2015-08-23 09:48:10.000 235 12512.67 49.12 54747.80 88888.00 2015-08-23 09:48:10.125 235 12512.67 49.08 54747.80 88888.00 2015-08-23 09:48:10.250 235 12512.70 49.02 54747.80 88888.00 2015-08-23 09:48:10.375 235 12512.73 49.02 54747.80 88888.00 2015-08-23 09:48:10.500 235 12512.77 49.00 54747.82 88888.00 2015-08-23 09:48:10.625 235 12512.80 48.98 54747.80 88888.00 2015-08-23 09:48:10.750 235 12512.88 48.95 54747.78 88888.00 2015-08-23 09:48:10.875 235 12512.88 48.98 54747.78 88888.00 2015-08-23 09:48:11.000 235 12512.92 48.95 54747.72 88888.00 2015-08-23 09:48:11.125 235 12512.92 48.95 54747.72 88888.00 2015-08-23 09:48:11.250 235 12513.02 48.98 54747.72 88888.00 2015-08-23 09:48:11.375 235 12513.12 49.02 54747.70 88888.00 2015-08-23 09:48:11.500 235 12513.15 49.02 54747.75 88888.00 2015-08-23 09:48:11.625 235 12513.25 49.05 54747.70 88888.00 2015-08-23 09:48:11.750 235 12513.38 49.10 54747.70 88888.00 2015-08-23 09:48:11.875 235 12513.48 49.17 54747.72 88888.00 2015-08-23 09:48:12.000 235 12513.55 49.20 54747.68 88888.00 2015-08-23 09:48:12.125 235 12513.58 49.23 54747.65 88888.00 2015-08-23 09:48:12.250 235 12513.55 49.27 54747.65 88888.00 2015-08-23 09:48:12.375 235 12513.60 49.33 54747.70 88888.00 2015-08-23 09:48:12.500 235 12513.62 49.38 54747.68 88888.00 2015-08-23 09:48:12.625 235 12513.73 49.42 54747.65 88888.00 2015-08-23 09:48:12.750 235 12513.80 49.48 54747.62 88888.00 2015-08-23 09:48:12.875 235 12513.85 49.50 54747.62 88888.00 2015-08-23 09:48:13.000 235 12513.85 49.50 54747.62 88888.00 2015-08-23 09:48:13.125 235 12513.83 49.55 54747.62 88888.00 2015-08-23 09:48:13.250 235 12513.80 49.58 54747.62 88888.00 2015-08-23 09:48:13.375 235 12513.77 49.60 54747.60 88888.00 2015-08-23 09:48:13.500 235 12513.77 49.60 54747.62 88888.00 2015-08-23 09:48:13.625 235 12513.85 49.65 54747.62 88888.00 2015-08-23 09:48:13.750 235 12513.88 49.65 54747.62 88888.00 2015-08-23 09:48:13.875 235 12513.90 49.65 54747.62 88888.00 2015-08-23 09:48:14.000 235 12513.88 49.67 54747.60 88888.00 2015-08-23 09:48:14.125 235 12513.85 49.65 54747.60 88888.00 2015-08-23 09:48:14.250 235 12513.83 49.62 54747.60 88888.00 2015-08-23 09:48:14.375 235 12513.88 49.62 54747.62 88888.00 2015-08-23 09:48:14.500 235 12513.90 49.62 54747.60 88888.00 2015-08-23 09:48:14.625 235 12513.92 49.62 54747.62 88888.00 2015-08-23 09:48:14.750 235 12514.00 49.60 54747.65 88888.00 2015-08-23 09:48:14.875 235 12514.02 49.55 54747.62 88888.00 2015-08-23 09:48:15.000 235 12514.05 49.55 54747.62 88888.00 2015-08-23 09:48:15.125 235 12514.10 49.55 54747.65 88888.00 2015-08-23 09:48:15.250 235 12514.10 49.50 54747.68 88888.00 2015-08-23 09:48:15.375 235 12514.17 49.48 54747.62 88888.00 2015-08-23 09:48:15.500 235 12514.23 49.42 54747.57 88888.00 2015-08-23 09:48:15.625 235 12514.27 49.42 54747.57 88888.00 2015-08-23 09:48:15.750 235 12514.30 49.40 54747.60 88888.00 2015-08-23 09:48:15.875 235 12514.30 49.33 54747.60 88888.00 2015-08-23 09:48:16.000 235 12514.33 49.33 54747.60 88888.00 2015-08-23 09:48:16.125 235 12514.35 49.30 54747.60 88888.00 2015-08-23 09:48:16.250 235 12514.35 49.27 54747.65 88888.00 2015-08-23 09:48:16.375 235 12514.40 49.27 54747.62 88888.00 2015-08-23 09:48:16.500 235 12514.42 49.25 54747.65 88888.00 2015-08-23 09:48:16.625 235 12514.42 49.20 54747.65 88888.00 2015-08-23 09:48:16.750 235 12514.38 49.12 54747.65 88888.00 2015-08-23 09:48:16.875 235 12514.35 49.08 54747.65 88888.00 2015-08-23 09:48:17.000 235 12514.35 49.02 54747.65 88888.00 2015-08-23 09:48:17.125 235 12514.38 49.02 54747.68 88888.00 2015-08-23 09:48:17.250 235 12514.35 48.98 54747.70 88888.00 2015-08-23 09:48:17.375 235 12514.33 48.92 54747.72 88888.00 2015-08-23 09:48:17.500 235 12514.33 48.88 54747.72 88888.00 2015-08-23 09:48:17.625 235 12514.38 48.88 54747.72 88888.00 2015-08-23 09:48:17.750 235 12514.40 48.83 54747.70 88888.00 2015-08-23 09:48:17.875 235 12514.35 48.80 54747.70 88888.00 2015-08-23 09:48:18.000 235 12514.30 48.75 54747.70 88888.00 2015-08-23 09:48:18.125 235 12514.25 48.75 54747.75 88888.00 2015-08-23 09:48:18.250 235 12514.23 48.67 54747.78 88888.00 2015-08-23 09:48:18.375 235 12514.20 48.67 54747.78 88888.00 2015-08-23 09:48:18.500 235 12514.12 48.62 54747.78 88888.00 2015-08-23 09:48:18.625 235 12514.05 48.55 54747.75 88888.00 2015-08-23 09:48:18.750 235 12514.02 48.52 54747.75 88888.00 2015-08-23 09:48:18.875 235 12514.05 48.45 54747.75 88888.00 2015-08-23 09:48:19.000 235 12514.08 48.45 54747.70 88888.00 2015-08-23 09:48:19.125 235 12514.08 48.45 54747.70 88888.00 2015-08-23 09:48:19.250 235 12514.08 48.42 54747.75 88888.00 2015-08-23 09:48:19.375 235 12514.08 48.40 54747.78 88888.00 2015-08-23 09:48:19.500 235 12514.05 48.35 54747.78 88888.00 2015-08-23 09:48:19.625 235 12514.05 48.35 54747.78 88888.00 2015-08-23 09:48:19.750 235 12514.12 48.35 54747.75 88888.00 2015-08-23 09:48:19.875 235 12514.20 48.35 54747.75 88888.00 2015-08-23 09:48:20.000 235 12514.25 48.33 54747.72 88888.00 2015-08-23 09:48:20.125 235 12514.25 48.30 54747.72 88888.00 2015-08-23 09:48:20.250 235 12514.25 48.30 54747.72 88888.00 2015-08-23 09:48:20.375 235 12514.33 48.33 54747.72 88888.00 2015-08-23 09:48:20.500 235 12514.38 48.35 54747.72 88888.00 2015-08-23 09:48:20.625 235 12514.42 48.40 54747.72 88888.00 2015-08-23 09:48:20.750 235 12514.42 48.38 54747.68 88888.00 2015-08-23 09:48:20.875 235 12514.50 48.42 54747.68 88888.00 2015-08-23 09:48:21.000 235 12514.62 48.45 54747.65 88888.00 2015-08-23 09:48:21.125 235 12514.65 48.50 54747.62 88888.00 2015-08-23 09:48:21.250 235 12514.73 48.55 54747.62 88888.00 2015-08-23 09:48:21.375 235 12514.75 48.62 54747.62 88888.00 2015-08-23 09:48:21.500 235 12514.85 48.67 54747.65 88888.00 2015-08-23 09:48:21.625 235 12515.00 48.67 54747.62 88888.00 2015-08-23 09:48:21.750 235 12515.08 48.67 54747.60 88888.00 2015-08-23 09:48:21.875 235 12515.12 48.73 54747.60 88888.00 2015-08-23 09:48:22.000 235 12515.17 48.75 54747.60 88888.00 2015-08-23 09:48:22.125 235 12515.23 48.80 54747.62 88888.00 2015-08-23 09:48:22.250 235 12515.20 48.80 54747.62 88888.00 2015-08-23 09:48:22.375 235 12515.25 48.83 54747.60 88888.00 2015-08-23 09:48:22.500 235 12515.23 48.85 54747.60 88888.00 2015-08-23 09:48:22.625 235 12515.23 48.85 54747.60 88888.00 2015-08-23 09:48:22.750 235 12515.23 48.83 54747.57 88888.00 2015-08-23 09:48:22.875 235 12515.23 48.83 54747.57 88888.00 2015-08-23 09:48:23.000 235 12515.23 48.88 54747.60 88888.00 2015-08-23 09:48:23.125 235 12515.23 48.90 54747.62 88888.00 2015-08-23 09:48:23.250 235 12515.25 48.90 54747.60 88888.00 2015-08-23 09:48:23.375 235 12515.30 48.90 54747.60 88888.00 2015-08-23 09:48:23.500 235 12515.30 48.88 54747.62 88888.00 2015-08-23 09:48:23.625 235 12515.27 48.83 54747.62 88888.00 2015-08-23 09:48:23.750 235 12515.20 48.85 54747.65 88888.00 2015-08-23 09:48:23.875 235 12515.12 48.83 54747.62 88888.00 2015-08-23 09:48:24.000 235 12515.15 48.85 54747.62 88888.00 2015-08-23 09:48:24.125 235 12515.10 48.90 54747.65 88888.00 2015-08-23 09:48:24.250 235 12515.02 48.85 54747.65 88888.00 2015-08-23 09:48:24.375 235 12514.98 48.83 54747.62 88888.00 2015-08-23 09:48:24.500 235 12514.90 48.83 54747.60 88888.00 2015-08-23 09:48:24.625 235 12514.90 48.83 54747.65 88888.00 2015-08-23 09:48:24.750 235 12515.00 48.85 54747.68 88888.00 2015-08-23 09:48:24.875 235 12515.00 48.90 54747.68 88888.00 2015-08-23 09:48:25.000 235 12515.02 48.88 54747.65 88888.00 2015-08-23 09:48:25.125 235 12515.05 48.88 54747.65 88888.00 2015-08-23 09:48:25.250 235 12515.00 48.88 54747.68 88888.00 2015-08-23 09:48:25.375 235 12515.05 48.88 54747.68 88888.00 2015-08-23 09:48:25.500 235 12515.00 48.90 54747.68 88888.00 2015-08-23 09:48:25.625 235 12514.98 48.90 54747.65 88888.00 2015-08-23 09:48:25.750 235 12515.00 48.90 54747.68 88888.00 2015-08-23 09:48:25.875 235 12515.05 48.90 54747.70 88888.00 2015-08-23 09:48:26.000 235 12515.02 48.92 54747.72 88888.00 2015-08-23 09:48:26.125 235 12515.00 48.98 54747.75 88888.00 2015-08-23 09:48:26.250 235 12514.95 49.00 54747.75 88888.00 2015-08-23 09:48:26.375 235 12514.88 49.02 54747.78 88888.00 2015-08-23 09:48:26.500 235 12514.88 49.05 54747.72 88888.00 2015-08-23 09:48:26.625 235 12514.92 49.10 54747.72 88888.00 2015-08-23 09:48:26.750 235 12514.92 49.17 54747.72 88888.00 2015-08-23 09:48:26.875 235 12514.88 49.17 54747.78 88888.00 2015-08-23 09:48:27.000 235 12514.90 49.23 54747.78 88888.00 2015-08-23 09:48:27.125 235 12514.92 49.25 54747.75 88888.00 2015-08-23 09:48:27.250 235 12514.95 49.27 54747.78 88888.00 2015-08-23 09:48:27.375 235 12515.00 49.35 54747.82 88888.00 2015-08-23 09:48:27.500 235 12515.00 49.38 54747.85 88888.00 2015-08-23 09:48:27.625 235 12514.98 49.38 54747.85 88888.00 2015-08-23 09:48:27.750 235 12515.00 49.38 54747.82 88888.00 2015-08-23 09:48:27.875 235 12514.98 49.38 54747.82 88888.00 2015-08-23 09:48:28.000 235 12514.92 49.38 54747.80 88888.00 2015-08-23 09:48:28.125 235 12514.98 49.35 54747.82 88888.00 2015-08-23 09:48:28.250 235 12514.98 49.33 54747.82 88888.00 2015-08-23 09:48:28.375 235 12515.05 49.33 54747.80 88888.00 2015-08-23 09:48:28.500 235 12515.05 49.35 54747.80 88888.00 2015-08-23 09:48:28.625 235 12515.15 49.40 54747.80 88888.00 2015-08-23 09:48:28.750 235 12515.23 49.40 54747.82 88888.00 2015-08-23 09:48:28.875 235 12515.25 49.40 54747.82 88888.00 2015-08-23 09:48:29.000 235 12515.27 49.40 54747.85 88888.00 2015-08-23 09:48:29.125 235 12515.27 49.35 54747.88 88888.00 2015-08-23 09:48:29.250 235 12515.27 49.38 54747.88 88888.00 2015-08-23 09:48:29.375 235 12515.33 49.35 54747.88 88888.00 2015-08-23 09:48:29.500 235 12515.42 49.30 54747.85 88888.00 2015-08-23 09:48:29.625 235 12515.52 49.30 54747.88 88888.00 2015-08-23 09:48:29.750 235 12515.52 49.25 54747.88 88888.00 2015-08-23 09:48:29.875 235 12515.50 49.23 54747.88 88888.00 2015-08-23 09:48:30.000 235 12515.52 49.20 54747.93 88888.00 2015-08-23 09:48:30.125 235 12515.60 49.17 54747.93 88888.00 2015-08-23 09:48:30.250 235 12515.70 49.10 54747.90 88888.00 2015-08-23 09:48:30.375 235 12515.77 49.08 54747.90 88888.00 2015-08-23 09:48:30.500 235 12515.73 49.05 54747.93 88888.00 2015-08-23 09:48:30.625 235 12515.67 49.00 54747.93 88888.00 2015-08-23 09:48:30.750 235 12515.65 49.00 54747.95 88888.00 2015-08-23 09:48:30.875 235 12515.60 48.95 54747.95 88888.00 2015-08-23 09:48:31.000 235 12515.60 48.92 54747.97 88888.00 2015-08-23 09:48:31.125 235 12515.60 48.92 54747.97 88888.00 2015-08-23 09:48:31.250 235 12515.50 48.85 54748.00 88888.00 2015-08-23 09:48:31.375 235 12515.48 48.83 54747.97 88888.00 2015-08-23 09:48:31.500 235 12515.55 48.83 54747.97 88888.00 2015-08-23 09:48:31.625 235 12515.58 48.83 54748.00 88888.00 2015-08-23 09:48:31.750 235 12515.52 48.80 54748.05 88888.00 2015-08-23 09:48:31.875 235 12515.48 48.75 54748.05 88888.00 2015-08-23 09:48:32.000 235 12515.45 48.75 54748.05 88888.00 2015-08-23 09:48:32.125 235 12515.45 48.70 54748.07 88888.00 2015-08-23 09:48:32.250 235 12515.45 48.60 54748.07 88888.00 2015-08-23 09:48:32.375 235 12515.48 48.58 54748.10 88888.00 2015-08-23 09:48:32.500 235 12515.48 48.52 54748.12 88888.00 2015-08-23 09:48:32.625 235 12515.48 48.52 54748.12 88888.00 2015-08-23 09:48:32.750 235 12515.45 48.50 54748.12 88888.00 2015-08-23 09:48:32.875 235 12515.45 48.48 54748.12 88888.00 2015-08-23 09:48:33.000 235 12515.42 48.45 54748.12 88888.00 2015-08-23 09:48:33.125 235 12515.38 48.40 54748.12 88888.00 2015-08-23 09:48:33.250 235 12515.35 48.42 54748.15 88888.00 2015-08-23 09:48:33.375 235 12515.40 48.45 54748.18 88888.00 2015-08-23 09:48:33.500 235 12515.38 48.45 54748.15 88888.00 2015-08-23 09:48:33.625 235 12515.35 48.42 54748.15 88888.00 2015-08-23 09:48:33.750 235 12515.35 48.42 54748.20 88888.00 2015-08-23 09:48:33.875 235 12515.38 48.50 54748.20 88888.00 2015-08-23 09:48:34.000 235 12515.40 48.50 54748.20 88888.00 2015-08-23 09:48:34.125 235 12515.35 48.50 54748.20 88888.00 2015-08-23 09:48:34.250 235 12515.30 48.52 54748.20 88888.00 2015-08-23 09:48:34.375 235 12515.30 48.52 54748.22 88888.00 2015-08-23 09:48:34.500 235 12515.27 48.58 54748.25 88888.00 2015-08-23 09:48:34.625 235 12515.20 48.58 54748.25 88888.00 2015-08-23 09:48:34.750 235 12515.17 48.58 54748.25 88888.00 2015-08-23 09:48:34.875 235 12515.23 48.60 54748.25 88888.00 2015-08-23 09:48:35.000 235 12515.23 48.65 54748.25 88888.00 2015-08-23 09:48:35.125 235 12515.25 48.70 54748.30 88888.00 2015-08-23 09:48:35.250 235 12515.20 48.77 54748.28 88888.00 2015-08-23 09:48:35.375 235 12515.23 48.83 54748.30 88888.00 2015-08-23 09:48:35.500 235 12515.25 48.85 54748.28 88888.00 2015-08-23 09:48:35.625 235 12515.27 48.92 54748.32 88888.00 2015-08-23 09:48:35.750 235 12515.27 48.98 54748.30 88888.00 2015-08-23 09:48:35.875 235 12515.27 49.08 54748.32 88888.00 2015-08-23 09:48:36.000 235 12515.25 49.10 54748.32 88888.00 2015-08-23 09:48:36.125 235 12515.23 49.12 54748.30 88888.00 2015-08-23 09:48:36.250 235 12515.23 49.15 54748.32 88888.00 2015-08-23 09:48:36.375 235 12515.25 49.25 54748.35 88888.00 2015-08-23 09:48:36.500 235 12515.27 49.38 54748.35 88888.00 2015-08-23 09:48:36.625 235 12515.25 49.42 54748.28 88888.00 2015-08-23 09:48:36.750 235 12515.20 49.45 54748.28 88888.00 2015-08-23 09:48:36.875 235 12515.25 49.52 54748.28 88888.00 2015-08-23 09:48:37.000 235 12515.27 49.55 54748.30 88888.00 2015-08-23 09:48:37.125 235 12515.30 49.58 54748.28 88888.00 2015-08-23 09:48:37.250 235 12515.27 49.60 54748.28 88888.00 2015-08-23 09:48:37.375 235 12515.33 49.62 54748.28 88888.00 2015-08-23 09:48:37.500 235 12515.40 49.70 54748.28 88888.00 2015-08-23 09:48:37.625 235 12515.45 49.75 54748.28 88888.00 2015-08-23 09:48:37.750 235 12515.50 49.77 54748.25 88888.00 2015-08-23 09:48:37.875 235 12515.55 49.75 54748.25 88888.00 2015-08-23 09:48:38.000 235 12515.62 49.75 54748.20 88888.00 2015-08-23 09:48:38.125 235 12515.65 49.73 54748.18 88888.00 2015-08-23 09:48:38.250 235 12515.62 49.73 54748.18 88888.00 2015-08-23 09:48:38.375 235 12515.73 49.75 54748.18 88888.00 2015-08-23 09:48:38.500 235 12515.80 49.73 54748.20 88888.00 2015-08-23 09:48:38.625 235 12515.83 49.70 54748.20 88888.00 2015-08-23 09:48:38.750 235 12515.85 49.65 54748.18 88888.00 2015-08-23 09:48:38.875 235 12515.95 49.62 54748.20 88888.00 2015-08-23 09:48:39.000 235 12516.08 49.60 54748.20 88888.00 2015-08-23 09:48:39.125 235 12516.12 49.55 54748.20 88888.00 2015-08-23 09:48:39.250 235 12516.08 49.52 54748.20 88888.00 2015-08-23 09:48:39.375 235 12516.15 49.52 54748.20 88888.00 2015-08-23 09:48:39.500 235 12516.20 49.45 54748.15 88888.00 2015-08-23 09:48:39.625 235 12516.27 49.42 54748.15 88888.00 2015-08-23 09:48:39.750 235 12516.30 49.45 54748.18 88888.00 2015-08-23 09:48:39.875 235 12516.35 49.45 54748.18 88888.00 2015-08-23 09:48:40.000 235 12516.40 49.40 54748.20 88888.00 2015-08-23 09:48:40.125 235 12516.40 49.35 54748.20 88888.00 2015-08-23 09:48:40.250 235 12516.45 49.30 54748.18 88888.00 2015-08-23 09:48:40.375 235 12516.52 49.30 54748.18 88888.00 2015-08-23 09:48:40.500 235 12516.60 49.27 54748.18 88888.00 2015-08-23 09:48:40.625 235 12516.62 49.27 54748.18 88888.00 2015-08-23 09:48:40.750 235 12516.67 49.25 54748.18 88888.00 2015-08-23 09:48:40.875 235 12516.67 49.23 54748.18 88888.00 2015-08-23 09:48:41.000 235 12516.67 49.20 54748.15 88888.00 2015-08-23 09:48:41.125 235 12516.67 49.23 54748.20 88888.00 2015-08-23 09:48:41.250 235 12516.67 49.27 54748.22 88888.00 2015-08-23 09:48:41.375 235 12516.75 49.27 54748.22 88888.00 2015-08-23 09:48:41.500 235 12516.80 49.27 54748.20 88888.00 2015-08-23 09:48:41.625 235 12516.83 49.25 54748.20 88888.00 2015-08-23 09:48:41.750 235 12516.83 49.30 54748.22 88888.00 2015-08-23 09:48:41.875 235 12516.85 49.35 54748.20 88888.00 2015-08-23 09:48:42.000 235 12516.90 49.35 54748.18 88888.00 2015-08-23 09:48:42.125 235 12517.00 49.35 54748.18 88888.00 2015-08-23 09:48:42.250 235 12516.98 49.35 54748.18 88888.00 2015-08-23 09:48:42.375 235 12516.95 49.40 54748.20 88888.00 2015-08-23 09:48:42.500 235 12516.95 49.38 54748.15 88888.00 2015-08-23 09:48:42.625 235 12517.02 49.40 54748.15 88888.00 2015-08-23 09:48:42.750 235 12517.05 49.50 54748.20 88888.00 2015-08-23 09:48:42.875 235 12517.05 49.48 54748.20 88888.00 2015-08-23 09:48:43.000 235 12517.08 49.45 54748.22 88888.00 2015-08-23 09:48:43.125 235 12517.12 49.48 54748.22 88888.00 2015-08-23 09:48:43.250 235 12517.15 49.50 54748.22 88888.00 2015-08-23 09:48:43.375 235 12517.12 49.50 54748.20 88888.00 2015-08-23 09:48:43.500 235 12517.15 49.50 54748.18 88888.00 2015-08-23 09:48:43.625 235 12517.15 49.52 54748.18 88888.00 2015-08-23 09:48:43.750 235 12517.15 49.55 54748.20 88888.00 2015-08-23 09:48:43.875 235 12517.17 49.58 54748.20 88888.00 2015-08-23 09:48:44.000 235 12517.20 49.58 54748.20 88888.00 2015-08-23 09:48:44.125 235 12517.17 49.58 54748.22 88888.00 2015-08-23 09:48:44.250 235 12517.10 49.55 54748.22 88888.00 2015-08-23 09:48:44.375 235 12517.12 49.52 54748.18 88888.00 2015-08-23 09:48:44.500 235 12517.12 49.55 54748.18 88888.00 2015-08-23 09:48:44.625 235 12517.12 49.50 54748.20 88888.00 2015-08-23 09:48:44.750 235 12517.10 49.45 54748.20 88888.00 2015-08-23 09:48:44.875 235 12517.00 49.45 54748.18 88888.00 2015-08-23 09:48:45.000 235 12516.98 49.42 54748.20 88888.00 2015-08-23 09:48:45.125 235 12516.92 49.42 54748.22 88888.00 2015-08-23 09:48:45.250 235 12516.83 49.45 54748.25 88888.00 2015-08-23 09:48:45.375 235 12516.75 49.45 54748.20 88888.00 2015-08-23 09:48:45.500 235 12516.70 49.40 54748.20 88888.00 2015-08-23 09:48:45.625 235 12516.65 49.40 54748.20 88888.00 2015-08-23 09:48:45.750 235 12516.58 49.40 54748.20 88888.00 2015-08-23 09:48:45.875 235 12516.50 49.38 54748.22 88888.00 2015-08-23 09:48:46.000 235 12516.48 49.35 54748.25 88888.00 2015-08-23 09:48:46.125 235 12516.45 49.35 54748.28 88888.00 2015-08-23 09:48:46.250 235 12516.38 49.30 54748.25 88888.00 2015-08-23 09:48:46.375 235 12516.38 49.27 54748.25 88888.00 2015-08-23 09:48:46.500 235 12516.27 49.27 54748.22 88888.00 2015-08-23 09:48:46.625 235 12516.20 49.25 54748.28 88888.00 2015-08-23 09:48:46.750 235 12516.15 49.25 54748.30 88888.00 2015-08-23 09:48:46.875 235 12516.15 49.25 54748.30 88888.00 2015-08-23 09:48:47.000 235 12516.15 49.25 54748.30 88888.00 2015-08-23 09:48:47.125 235 12516.08 49.27 54748.32 88888.00 2015-08-23 09:48:47.250 235 12515.95 49.25 54748.38 88888.00 2015-08-23 09:48:47.375 235 12515.98 49.25 54748.38 88888.00 2015-08-23 09:48:47.500 235 12515.98 49.25 54748.38 88888.00 2015-08-23 09:48:47.625 235 12515.95 49.27 54748.35 88888.00 2015-08-23 09:48:47.750 235 12515.88 49.27 54748.38 88888.00 2015-08-23 09:48:47.875 235 12515.90 49.30 54748.38 88888.00 2015-08-23 09:48:48.000 235 12515.92 49.30 54748.35 88888.00 2015-08-23 09:48:48.125 235 12515.88 49.30 54748.40 88888.00 2015-08-23 09:48:48.250 235 12515.80 49.35 54748.38 88888.00 2015-08-23 09:48:48.375 235 12515.80 49.40 54748.38 88888.00 2015-08-23 09:48:48.500 235 12515.80 49.40 54748.40 88888.00 2015-08-23 09:48:48.625 235 12515.80 49.45 54748.43 88888.00 2015-08-23 09:48:48.750 235 12515.83 49.52 54748.45 88888.00 2015-08-23 09:48:48.875 235 12515.85 49.58 54748.40 88888.00 2015-08-23 09:48:49.000 235 12515.83 49.62 54748.38 88888.00 2015-08-23 09:48:49.125 235 12515.77 49.67 54748.40 88888.00 2015-08-23 09:48:49.250 235 12515.73 49.67 54748.40 88888.00 2015-08-23 09:48:49.375 235 12515.73 49.75 54748.43 88888.00 2015-08-23 09:48:49.500 235 12515.67 49.83 54748.43 88888.00 2015-08-23 09:48:49.625 235 12515.67 49.88 54748.43 88888.00 2015-08-23 09:48:49.750 235 12515.73 49.92 54748.40 88888.00 2015-08-23 09:48:49.875 235 12515.70 49.95 54748.43 88888.00 2015-08-23 09:48:50.000 235 12515.65 49.98 54748.43 88888.00 2015-08-23 09:48:50.125 235 12515.65 50.00 54748.43 88888.00 2015-08-23 09:48:50.250 235 12515.65 50.05 54748.47 88888.00 2015-08-23 09:48:50.375 235 12515.62 50.08 54748.47 88888.00 2015-08-23 09:48:50.500 235 12515.60 50.08 54748.43 88888.00 2015-08-23 09:48:50.625 235 12515.62 50.10 54748.45 88888.00 2015-08-23 09:48:50.750 235 12515.60 50.10 54748.45 88888.00 2015-08-23 09:48:50.875 235 12515.58 50.12 54748.43 88888.00 2015-08-23 09:48:51.000 235 12515.60 50.10 54748.43 88888.00 2015-08-23 09:48:51.125 235 12515.62 50.10 54748.47 88888.00 2015-08-23 09:48:51.250 235 12515.62 50.08 54748.45 88888.00 2015-08-23 09:48:51.375 235 12515.65 50.08 54748.45 88888.00 2015-08-23 09:48:51.500 235 12515.67 50.02 54748.45 88888.00 2015-08-23 09:48:51.625 235 12515.73 50.02 54748.47 88888.00 2015-08-23 09:48:51.750 235 12515.77 50.02 54748.45 88888.00 2015-08-23 09:48:51.875 235 12515.77 49.98 54748.43 88888.00 2015-08-23 09:48:52.000 235 12515.77 49.95 54748.47 88888.00 2015-08-23 09:48:52.125 235 12515.80 49.92 54748.47 88888.00 2015-08-23 09:48:52.250 235 12515.88 49.85 54748.47 88888.00 2015-08-23 09:48:52.375 235 12516.00 49.83 54748.45 88888.00 2015-08-23 09:48:52.500 235 12516.08 49.80 54748.40 88888.00 2015-08-23 09:48:52.625 235 12516.17 49.83 54748.38 88888.00 2015-08-23 09:48:52.750 235 12516.23 49.80 54748.40 88888.00 2015-08-23 09:48:52.875 235 12516.25 49.75 54748.40 88888.00 2015-08-23 09:48:53.000 235 12516.30 49.75 54748.38 88888.00 2015-08-23 09:48:53.125 235 12516.38 49.73 54748.38 88888.00 2015-08-23 09:48:53.250 235 12516.38 49.70 54748.40 88888.00 2015-08-23 09:48:53.375 235 12516.42 49.70 54748.38 88888.00 2015-08-23 09:48:53.500 235 12516.55 49.67 54748.40 88888.00 2015-08-23 09:48:53.625 235 12516.70 49.65 54748.38 88888.00 2015-08-23 09:48:53.750 235 12516.75 49.67 54748.32 88888.00 2015-08-23 09:48:53.875 235 12516.75 49.65 54748.35 88888.00 2015-08-23 09:48:54.000 235 12516.77 49.65 54748.32 88888.00 2015-08-23 09:48:54.125 235 12516.85 49.62 54748.38 88888.00 2015-08-23 09:48:54.250 235 12516.88 49.60 54748.35 88888.00 2015-08-23 09:48:54.375 235 12516.92 49.58 54748.35 88888.00 2015-08-23 09:48:54.500 235 12516.95 49.58 54748.35 88888.00 2015-08-23 09:48:54.625 235 12517.00 49.55 54748.35 88888.00 2015-08-23 09:48:54.750 235 12517.00 49.50 54748.35 88888.00 2015-08-23 09:48:54.875 235 12517.05 49.48 54748.35 88888.00 2015-08-23 09:48:55.000 235 12517.17 49.38 54748.35 88888.00 2015-08-23 09:48:55.125 235 12517.27 49.38 54748.38 88888.00 2015-08-23 09:48:55.250 235 12517.20 49.33 54748.40 88888.00 2015-08-23 09:48:55.375 235 12517.17 49.27 54748.40 88888.00 2015-08-23 09:48:55.500 235 12517.17 49.23 54748.43 88888.00 2015-08-23 09:48:55.625 235 12517.15 49.20 54748.38 88888.00 2015-08-23 09:48:55.750 235 12517.17 49.10 54748.38 88888.00 2015-08-23 09:48:55.875 235 12517.15 49.05 54748.32 88888.00 2015-08-23 09:48:56.000 235 12517.17 49.02 54748.32 88888.00 2015-08-23 09:48:56.125 235 12517.15 48.98 54748.35 88888.00 2015-08-23 09:48:56.250 235 12517.15 48.95 54748.38 88888.00 2015-08-23 09:48:56.375 235 12517.20 48.95 54748.38 88888.00 2015-08-23 09:48:56.500 235 12517.20 48.95 54748.35 88888.00 2015-08-23 09:48:56.625 235 12517.12 48.88 54748.35 88888.00 2015-08-23 09:48:56.750 235 12517.05 48.85 54748.30 88888.00 2015-08-23 09:48:56.875 235 12517.08 48.83 54748.30 88888.00 2015-08-23 09:48:57.000 235 12517.08 48.83 54748.35 88888.00 2015-08-23 09:48:57.125 235 12517.10 48.83 54748.35 88888.00 2015-08-23 09:48:57.250 235 12517.12 48.83 54748.35 88888.00 2015-08-23 09:48:57.375 235 12517.20 48.85 54748.32 88888.00 2015-08-23 09:48:57.500 235 12517.23 48.83 54748.32 88888.00 2015-08-23 09:48:57.625 235 12517.23 48.80 54748.30 88888.00 2015-08-23 09:48:57.750 235 12517.17 48.83 54748.32 88888.00 2015-08-23 09:48:57.875 235 12517.15 48.85 54748.32 88888.00 2015-08-23 09:48:58.000 235 12517.17 48.83 54748.30 88888.00 2015-08-23 09:48:58.125 235 12517.27 48.85 54748.25 88888.00 2015-08-23 09:48:58.250 235 12517.25 48.88 54748.22 88888.00 2015-08-23 09:48:58.375 235 12517.30 48.90 54748.20 88888.00 2015-08-23 09:48:58.500 235 12517.40 48.92 54748.25 88888.00 2015-08-23 09:48:58.625 235 12517.45 48.95 54748.22 88888.00 2015-08-23 09:48:58.750 235 12517.45 49.00 54748.22 88888.00 2015-08-23 09:48:58.875 235 12517.40 49.08 54748.22 88888.00 2015-08-23 09:48:59.000 235 12517.42 49.12 54748.20 88888.00 2015-08-23 09:48:59.125 235 12517.42 49.23 54748.18 88888.00 2015-08-23 09:48:59.250 235 12517.45 49.27 54748.18 88888.00 2015-08-23 09:48:59.375 235 12517.55 49.40 54748.20 88888.00 2015-08-23 09:48:59.500 235 12517.58 49.48 54748.22 88888.00 2015-08-23 09:48:59.625 235 12517.62 49.58 54748.22 88888.00 2015-08-23 09:48:59.750 235 12517.62 49.67 54748.18 88888.00 2015-08-23 09:48:59.875 235 12517.62 49.77 54748.18 88888.00 2015-08-23 09:49:00.000 235 12517.65 49.85 54748.18 88888.00 2015-08-23 09:49:00.125 235 12517.62 49.92 54748.18 88888.00 2015-08-23 09:49:00.250 235 12517.60 50.00 54748.20 88888.00 2015-08-23 09:49:00.375 235 12517.65 50.08 54748.20 88888.00 2015-08-23 09:49:00.500 235 12517.67 50.20 54748.22 88888.00 2015-08-23 09:49:00.625 235 12517.73 50.27 54748.22 88888.00 2015-08-23 09:49:00.750 235 12517.70 50.35 54748.18 88888.00 2015-08-23 09:49:00.875 235 12517.65 50.40 54748.20 88888.00 2015-08-23 09:49:01.000 235 12517.65 50.42 54748.18 88888.00 2015-08-23 09:49:01.125 235 12517.67 50.50 54748.15 88888.00 2015-08-23 09:49:01.250 235 12517.67 50.58 54748.18 88888.00 2015-08-23 09:49:01.375 235 12517.67 50.62 54748.20 88888.00 2015-08-23 09:49:01.500 235 12517.62 50.67 54748.22 88888.00 2015-08-23 09:49:01.625 235 12517.60 50.67 54748.20 88888.00 2015-08-23 09:49:01.750 235 12517.60 50.70 54748.22 88888.00 2015-08-23 09:49:01.875 235 12517.55 50.77 54748.22 88888.00 2015-08-23 09:49:02.000 235 12517.50 50.80 54748.22 88888.00 2015-08-23 09:49:02.125 235 12517.45 50.83 54748.25 88888.00 2015-08-23 09:49:02.250 235 12517.38 50.85 54748.28 88888.00 2015-08-23 09:49:02.375 235 12517.38 50.83 54748.28 88888.00 2015-08-23 09:49:02.500 235 12517.33 50.80 54748.28 88888.00 2015-08-23 09:49:02.625 235 12517.23 50.83 54748.30 88888.00 2015-08-23 09:49:02.750 235 12517.17 50.85 54748.30 88888.00 2015-08-23 09:49:02.875 235 12517.15 50.88 54748.35 88888.00 2015-08-23 09:49:03.000 235 12517.12 50.88 54748.32 88888.00 2015-08-23 09:49:03.125 235 12517.08 50.85 54748.38 88888.00 2015-08-23 09:49:03.250 235 12517.00 50.80 54748.43 88888.00 2015-08-23 09:49:03.375 235 12517.00 50.80 54748.40 88888.00 2015-08-23 09:49:03.500 235 12516.95 50.77 54748.43 88888.00 2015-08-23 09:49:03.625 235 12516.88 50.73 54748.43 88888.00 2015-08-23 09:49:03.750 235 12516.88 50.70 54748.43 88888.00 2015-08-23 09:49:03.875 235 12516.95 50.67 54748.40 88888.00 2015-08-23 09:49:04.000 235 12516.98 50.62 54748.38 88888.00 2015-08-23 09:49:04.125 235 12516.95 50.55 54748.38 88888.00 2015-08-23 09:49:04.250 235 12516.98 50.52 54748.43 88888.00 2015-08-23 09:49:04.375 235 12517.08 50.52 54748.43 88888.00 2015-08-23 09:49:04.500 235 12517.05 50.50 54748.43 88888.00 2015-08-23 09:49:04.625 235 12517.05 50.45 54748.40 88888.00 2015-08-23 09:49:04.750 235 12517.10 50.40 54748.45 88888.00 2015-08-23 09:49:04.875 235 12517.12 50.38 54748.47 88888.00 2015-08-23 09:49:05.000 235 12517.17 50.38 54748.45 88888.00 2015-08-23 09:49:05.125 235 12517.25 50.38 54748.45 88888.00 2015-08-23 09:49:05.250 235 12517.38 50.38 54748.45 88888.00 2015-08-23 09:49:05.375 235 12517.45 50.38 54748.43 88888.00 2015-08-23 09:49:05.500 235 12517.48 50.40 54748.45 88888.00 2015-08-23 09:49:05.625 235 12517.52 50.42 54748.43 88888.00 2015-08-23 09:49:05.750 235 12517.62 50.42 54748.43 88888.00 2015-08-23 09:49:05.875 235 12517.75 50.42 54748.38 88888.00 2015-08-23 09:49:06.000 235 12517.83 50.42 54748.38 88888.00 2015-08-23 09:49:06.125 235 12517.90 50.50 54748.38 88888.00 2015-08-23 09:49:06.250 235 12518.00 50.52 54748.38 88888.00 2015-08-23 09:49:06.375 235 12518.08 50.52 54748.38 88888.00 2015-08-23 09:49:06.500 235 12518.15 50.52 54748.38 88888.00 2015-08-23 09:49:06.625 235 12518.23 50.55 54748.40 88888.00 2015-08-23 09:49:06.750 235 12518.33 50.58 54748.40 88888.00 2015-08-23 09:49:06.875 235 12518.40 50.60 54748.35 88888.00 2015-08-23 09:49:07.000 235 12518.38 50.62 54748.32 88888.00 2015-08-23 09:49:07.125 235 12518.42 50.65 54748.38 88888.00 2015-08-23 09:49:07.250 235 12518.40 50.70 54748.38 88888.00 2015-08-23 09:49:07.375 235 12518.48 50.75 54748.40 88888.00 2015-08-23 09:49:07.500 235 12518.50 50.77 54748.40 88888.00 2015-08-23 09:49:07.625 235 12518.55 50.80 54748.38 88888.00 2015-08-23 09:49:07.750 235 12518.58 50.80 54748.38 88888.00 2015-08-23 09:49:07.875 235 12518.60 50.85 54748.35 88888.00 2015-08-23 09:49:08.000 235 12518.62 50.90 54748.38 88888.00 2015-08-23 09:49:08.125 235 12518.58 50.95 54748.38 88888.00 2015-08-23 09:49:08.250 235 12518.52 50.95 54748.40 88888.00 2015-08-23 09:49:08.375 235 12518.55 50.95 54748.40 88888.00 2015-08-23 09:49:08.500 235 12518.60 51.00 54748.40 88888.00 2015-08-23 09:49:08.625 235 12518.60 51.02 54748.40 88888.00 2015-08-23 09:49:08.750 235 12518.62 51.05 54748.38 88888.00 2015-08-23 09:49:08.875 235 12518.65 51.10 54748.40 88888.00 2015-08-23 09:49:09.000 235 12518.62 51.12 54748.43 88888.00 2015-08-23 09:49:09.125 235 12518.55 51.15 54748.40 88888.00 2015-08-23 09:49:09.250 235 12518.48 51.15 54748.40 88888.00 2015-08-23 09:49:09.375 235 12518.55 51.20 54748.40 88888.00 2015-08-23 09:49:09.500 235 12518.50 51.25 54748.40 88888.00 2015-08-23 09:49:09.625 235 12518.48 51.25 54748.38 88888.00 2015-08-23 09:49:09.750 235 12518.50 51.27 54748.40 88888.00 2015-08-23 09:49:09.875 235 12518.55 51.33 54748.38 88888.00 2015-08-23 09:49:10.000 235 12518.52 51.35 54748.32 88888.00 2015-08-23 09:49:10.125 235 12518.50 51.33 54748.32 88888.00 2015-08-23 09:49:10.250 235 12518.52 51.38 54748.32 88888.00 2015-08-23 09:49:10.375 235 12518.58 51.40 54748.32 88888.00 2015-08-23 09:49:10.500 235 12518.60 51.42 54748.30 88888.00 2015-08-23 09:49:10.625 235 12518.58 51.42 54748.28 88888.00 2015-08-23 09:49:10.750 235 12518.60 51.48 54748.30 88888.00 2015-08-23 09:49:10.875 235 12518.65 51.55 54748.28 88888.00 2015-08-23 09:49:11.000 235 12518.65 51.55 54748.28 88888.00 2015-08-23 09:49:11.125 235 12518.67 51.58 54748.28 88888.00 2015-08-23 09:49:11.250 235 12518.62 51.60 54748.28 88888.00 2015-08-23 09:49:11.375 235 12518.67 51.65 54748.28 88888.00 2015-08-23 09:49:11.500 235 12518.75 51.73 54748.25 88888.00 2015-08-23 09:49:11.625 235 12518.77 51.77 54748.25 88888.00 2015-08-23 09:49:11.750 235 12518.80 51.83 54748.25 88888.00 2015-08-23 09:49:11.875 235 12518.85 51.90 54748.25 88888.00 2015-08-23 09:49:12.000 235 12518.90 51.92 54748.25 88888.00 2015-08-23 09:49:12.125 235 12518.88 51.95 54748.22 88888.00 2015-08-23 09:49:12.250 235 12518.90 52.00 54748.20 88888.00 2015-08-23 09:49:12.375 235 12518.98 52.05 54748.22 88888.00 2015-08-23 09:49:12.500 235 12519.00 52.10 54748.22 88888.00 2015-08-23 09:49:12.625 235 12519.10 52.10 54748.22 88888.00 2015-08-23 09:49:12.750 235 12519.10 52.15 54748.22 88888.00 2015-08-23 09:49:12.875 235 12519.00 52.17 54748.22 88888.00 2015-08-23 09:49:13.000 235 12518.98 52.20 54748.22 88888.00 2015-08-23 09:49:13.125 235 12519.00 52.25 54748.20 88888.00 2015-08-23 09:49:13.250 235 12518.98 52.25 54748.18 88888.00 2015-08-23 09:49:13.375 235 12518.98 52.30 54748.18 88888.00 2015-08-23 09:49:13.500 235 12518.98 52.38 54748.22 88888.00 2015-08-23 09:49:13.625 235 12519.02 52.42 54748.25 88888.00 2015-08-23 09:49:13.750 235 12519.05 52.45 54748.25 88888.00 2015-08-23 09:49:13.875 235 12519.02 52.42 54748.22 88888.00 2015-08-23 09:49:14.000 235 12518.95 52.45 54748.18 88888.00 2015-08-23 09:49:14.125 235 12518.95 52.45 54748.18 88888.00 2015-08-23 09:49:14.250 235 12518.85 52.50 54748.20 88888.00 2015-08-23 09:49:14.375 235 12518.80 52.50 54748.20 88888.00 2015-08-23 09:49:14.500 235 12518.77 52.55 54748.20 88888.00 2015-08-23 09:49:14.625 235 12518.77 52.55 54748.20 88888.00 2015-08-23 09:49:14.750 235 12518.70 52.58 54748.22 88888.00 2015-08-23 09:49:14.875 235 12518.60 52.58 54748.22 88888.00 2015-08-23 09:49:15.000 235 12518.55 52.58 54748.20 88888.00 2015-08-23 09:49:15.125 235 12518.48 52.58 54748.25 88888.00 2015-08-23 09:49:15.250 235 12518.40 52.62 54748.32 88888.00 2015-08-23 09:49:15.375 235 12518.40 52.62 54748.32 88888.00 2015-08-23 09:49:15.500 235 12518.30 52.60 54748.28 88888.00 2015-08-23 09:49:15.625 235 12518.15 52.55 54748.30 88888.00 2015-08-23 09:49:15.750 235 12518.02 52.58 54748.32 88888.00 2015-08-23 09:49:15.875 235 12517.98 52.58 54748.32 88888.00 2015-08-23 09:49:16.000 235 12517.92 52.55 54748.30 88888.00 2015-08-23 09:49:16.125 235 12517.90 52.55 54748.32 88888.00 2015-08-23 09:49:16.250 235 12517.90 52.52 54748.32 88888.00 2015-08-23 09:49:16.375 235 12517.83 52.52 54748.35 88888.00 2015-08-23 09:49:16.500 235 12517.77 52.50 54748.40 88888.00 2015-08-23 09:49:16.625 235 12517.73 52.52 54748.40 88888.00 2015-08-23 09:49:16.750 235 12517.67 52.52 54748.43 88888.00 2015-08-23 09:49:16.875 235 12517.55 52.48 54748.40 88888.00 2015-08-23 09:49:17.000 235 12517.50 52.45 54748.38 88888.00 2015-08-23 09:49:17.125 235 12517.48 52.52 54748.43 88888.00 2015-08-23 09:49:17.250 235 12517.42 52.55 54748.45 88888.00 2015-08-23 09:49:17.375 235 12517.40 52.58 54748.43 88888.00 2015-08-23 09:49:17.500 235 12517.35 52.58 54748.43 88888.00 2015-08-23 09:49:17.625 235 12517.35 52.58 54748.45 88888.00 2015-08-23 09:49:17.750 235 12517.38 52.62 54748.47 88888.00 2015-08-23 09:49:17.875 235 12517.33 52.65 54748.50 88888.00 2015-08-23 09:49:18.000 235 12517.27 52.70 54748.47 88888.00 2015-08-23 09:49:18.125 235 12517.25 52.73 54748.47 88888.00 2015-08-23 09:49:18.250 235 12517.20 52.75 54748.50 88888.00 2015-08-23 09:49:18.375 235 12517.05 52.80 54748.53 88888.00 2015-08-23 09:49:18.500 235 12516.95 52.85 54748.53 88888.00 2015-08-23 09:49:18.625 235 12516.92 52.92 54748.57 88888.00 2015-08-23 09:49:18.750 235 12516.92 53.00 54748.57 88888.00 2015-08-23 09:49:18.875 235 12516.88 53.02 54748.55 88888.00 2015-08-23 09:49:19.000 235 12516.80 53.15 54748.57 88888.00 2015-08-23 09:49:19.125 235 12516.77 53.20 54748.57 88888.00 2015-08-23 09:49:19.250 235 12516.70 53.20 54748.60 88888.00 2015-08-23 09:49:19.375 235 12516.67 53.33 54748.60 88888.00 2015-08-23 09:49:19.500 235 12516.55 53.40 54748.60 88888.00 2015-08-23 09:49:19.625 235 12516.40 53.42 54748.60 88888.00 2015-08-23 09:49:19.750 235 12516.33 53.48 54748.60 88888.00 2015-08-23 09:49:19.875 235 12516.27 53.52 54748.60 88888.00 2015-08-23 09:49:20.000 235 12516.20 53.60 54748.62 88888.00 2015-08-23 09:49:20.125 235 12516.15 53.67 54748.65 88888.00 2015-08-23 09:49:20.250 235 12516.12 53.75 54748.68 88888.00 2015-08-23 09:49:20.375 235 12516.10 53.77 54748.68 88888.00 2015-08-23 09:49:20.500 235 12516.02 53.85 54748.68 88888.00 2015-08-23 09:49:20.625 235 12516.00 53.90 54748.65 88888.00 2015-08-23 09:49:20.750 235 12515.95 53.98 54748.65 88888.00 2015-08-23 09:49:20.875 235 12515.92 54.05 54748.68 88888.00 2015-08-23 09:49:21.000 235 12515.92 54.10 54748.68 88888.00 2015-08-23 09:49:21.125 235 12515.92 54.17 54748.65 88888.00 2015-08-23 09:49:21.250 235 12515.88 54.20 54748.68 88888.00 2015-08-23 09:49:21.375 235 12515.90 54.23 54748.68 88888.00 2015-08-23 09:49:21.500 235 12515.88 54.27 54748.68 88888.00 2015-08-23 09:49:21.625 235 12515.85 54.35 54748.68 88888.00 2015-08-23 09:49:21.750 235 12515.92 54.38 54748.70 88888.00 2015-08-23 09:49:21.875 235 12516.00 54.40 54748.68 88888.00 2015-08-23 09:49:22.000 235 12516.02 54.40 54748.62 88888.00 2015-08-23 09:49:22.125 235 12516.00 54.45 54748.65 88888.00 2015-08-23 09:49:22.250 235 12516.00 54.42 54748.65 88888.00 2015-08-23 09:49:22.375 235 12516.05 54.42 54748.62 88888.00 2015-08-23 09:49:22.500 235 12516.12 54.42 54748.57 88888.00 2015-08-23 09:49:22.625 235 12516.17 54.42 54748.60 88888.00 2015-08-23 09:49:22.750 235 12516.20 54.40 54748.57 88888.00 2015-08-23 09:49:22.875 235 12516.20 54.40 54748.55 88888.00 2015-08-23 09:49:23.000 235 12516.23 54.40 54748.57 88888.00 2015-08-23 09:49:23.125 235 12516.25 54.38 54748.60 88888.00 2015-08-23 09:49:23.250 235 12516.30 54.27 54748.60 88888.00 2015-08-23 09:49:23.375 235 12516.38 54.27 54748.60 88888.00 2015-08-23 09:49:23.500 235 12516.38 54.25 54748.60 88888.00 2015-08-23 09:49:23.625 235 12516.38 54.23 54748.60 88888.00 2015-08-23 09:49:23.750 235 12516.38 54.23 54748.62 88888.00 2015-08-23 09:49:23.875 235 12516.33 54.17 54748.62 88888.00 2015-08-23 09:49:24.000 235 12516.38 54.15 54748.57 88888.00 2015-08-23 09:49:24.125 235 12516.38 54.17 54748.60 88888.00 2015-08-23 09:49:24.250 235 12516.33 54.20 54748.60 88888.00 2015-08-23 09:49:24.375 235 12516.42 54.25 54748.55 88888.00 2015-08-23 09:49:24.500 235 12516.42 54.27 54748.57 88888.00 2015-08-23 09:49:24.625 235 12516.42 54.27 54748.57 88888.00 2015-08-23 09:49:24.750 235 12516.38 54.30 54748.57 88888.00 2015-08-23 09:49:24.875 235 12516.35 54.30 54748.60 88888.00 2015-08-23 09:49:25.000 235 12516.38 54.33 54748.57 88888.00 2015-08-23 09:49:25.125 235 12516.38 54.35 54748.57 88888.00 2015-08-23 09:49:25.250 235 12516.35 54.30 54748.57 88888.00 2015-08-23 09:49:25.375 235 12516.40 54.38 54748.55 88888.00 2015-08-23 09:49:25.500 235 12516.38 54.42 54748.55 88888.00 2015-08-23 09:49:25.625 235 12516.35 54.45 54748.57 88888.00 2015-08-23 09:49:25.750 235 12516.30 54.48 54748.55 88888.00 2015-08-23 09:49:25.875 235 12516.25 54.55 54748.53 88888.00 2015-08-23 09:49:26.000 235 12516.23 54.60 54748.50 88888.00 2015-08-23 09:49:26.125 235 12516.20 54.65 54748.55 88888.00 2015-08-23 09:49:26.250 235 12516.20 54.70 54748.53 88888.00 2015-08-23 09:49:26.375 235 12516.17 54.77 54748.53 88888.00 2015-08-23 09:49:26.500 235 12516.10 54.85 54748.53 88888.00 2015-08-23 09:49:26.625 235 12516.08 54.90 54748.53 88888.00 2015-08-23 09:49:26.750 235 12516.02 54.98 54748.53 88888.00 2015-08-23 09:49:26.875 235 12515.98 55.02 54748.47 88888.00 2015-08-23 09:49:27.000 235 12515.98 55.05 54748.50 88888.00 2015-08-23 09:49:27.125 235 12515.98 55.15 54748.53 88888.00 2015-08-23 09:49:27.250 235 12515.98 55.20 54748.57 88888.00 2015-08-23 09:49:27.375 235 12515.90 55.25 54748.55 88888.00 2015-08-23 09:49:27.500 235 12515.85 55.27 54748.57 88888.00 2015-08-23 09:49:27.625 235 12515.80 55.33 54748.57 88888.00 2015-08-23 09:49:27.750 235 12515.75 55.40 54748.57 88888.00 2015-08-23 09:49:27.875 235 12515.67 55.45 54748.53 88888.00 2015-08-23 09:49:28.000 235 12515.60 55.48 54748.50 88888.00 2015-08-23 09:49:28.125 235 12515.50 55.52 54748.55 88888.00 2015-08-23 09:49:28.250 235 12515.40 55.60 54748.60 88888.00 2015-08-23 09:49:28.375 235 12515.33 55.65 54748.57 88888.00 2015-08-23 09:49:28.500 235 12515.30 55.67 54748.55 88888.00 2015-08-23 09:49:28.625 235 12515.25 55.73 54748.53 88888.00 2015-08-23 09:49:28.750 235 12515.23 55.77 54748.47 88888.00 2015-08-23 09:49:28.875 235 12515.20 55.80 54748.47 88888.00 2015-08-23 09:49:29.000 235 12515.20 55.88 54748.47 88888.00 2015-08-23 09:49:29.125 235 12515.20 55.92 54748.50 88888.00 2015-08-23 09:49:29.250 235 12515.15 55.98 54748.50 88888.00 2015-08-23 09:49:29.375 235 12515.10 56.02 54748.50 88888.00 2015-08-23 09:49:29.500 235 12515.05 56.05 54748.47 88888.00 2015-08-23 09:49:29.625 235 12515.08 56.05 54748.53 88888.00 2015-08-23 09:49:29.750 235 12515.02 56.08 54748.50 88888.00 2015-08-23 09:49:29.875 235 12514.98 56.12 54748.50 88888.00 2015-08-23 09:49:30.000 235 12515.00 56.17 54748.50 88888.00 2015-08-23 09:49:30.125 235 12515.02 56.17 54748.50 88888.00 2015-08-23 09:49:30.250 235 12515.10 56.17 54748.47 88888.00 2015-08-23 09:49:30.375 235 12515.20 56.20 54748.50 88888.00 2015-08-23 09:49:30.500 235 12515.17 56.23 54748.47 88888.00 2015-08-23 09:49:30.625 235 12515.12 56.25 54748.50 88888.00 2015-08-23 09:49:30.750 235 12515.08 56.23 54748.50 88888.00 2015-08-23 09:49:30.875 235 12515.08 56.20 54748.50 88888.00 2015-08-23 09:49:31.000 235 12515.10 56.20 54748.50 88888.00 2015-08-23 09:49:31.125 235 12515.10 56.20 54748.53 88888.00 2015-08-23 09:49:31.250 235 12515.00 56.17 54748.55 88888.00 2015-08-23 09:49:31.375 235 12515.02 56.20 54748.55 88888.00 2015-08-23 09:49:31.500 235 12515.02 56.17 54748.57 88888.00 2015-08-23 09:49:31.625 235 12515.00 56.20 54748.62 88888.00 2015-08-23 09:49:31.750 235 12514.95 56.20 54748.62 88888.00 2015-08-23 09:49:31.875 235 12514.92 56.17 54748.62 88888.00 2015-08-23 09:49:32.000 235 12514.85 56.17 54748.62 88888.00 2015-08-23 09:49:32.125 235 12514.77 56.17 54748.68 88888.00 2015-08-23 09:49:32.250 235 12514.73 56.17 54748.70 88888.00 2015-08-23 09:49:32.375 235 12514.70 56.17 54748.70 88888.00 2015-08-23 09:49:32.500 235 12514.67 56.15 54748.70 88888.00 2015-08-23 09:49:32.625 235 12514.62 56.12 54748.70 88888.00 2015-08-23 09:49:32.750 235 12514.50 56.08 54748.70 88888.00 2015-08-23 09:49:32.875 235 12514.45 56.10 54748.72 88888.00 2015-08-23 09:49:33.000 235 12514.33 56.10 54748.75 88888.00 2015-08-23 09:49:33.125 235 12514.25 56.08 54748.78 88888.00 2015-08-23 09:49:33.250 235 12514.12 56.05 54748.78 88888.00 2015-08-23 09:49:33.375 235 12514.05 56.08 54748.78 88888.00 2015-08-23 09:49:33.500 235 12513.95 56.05 54748.82 88888.00 2015-08-23 09:49:33.625 235 12513.88 56.05 54748.80 88888.00 2015-08-23 09:49:33.750 235 12513.75 56.02 54748.82 88888.00 2015-08-23 09:49:33.875 235 12513.62 56.00 54748.82 88888.00 2015-08-23 09:49:34.000 235 12513.48 55.98 54748.85 88888.00 2015-08-23 09:49:34.125 235 12513.35 55.95 54748.88 88888.00 2015-08-23 09:49:34.250 235 12513.20 55.90 54748.90 88888.00 2015-08-23 09:49:34.375 235 12513.10 55.90 54748.90 88888.00 2015-08-23 09:49:34.500 235 12513.02 55.90 54748.95 88888.00 2015-08-23 09:49:34.625 235 12512.92 55.90 54748.93 88888.00 2015-08-23 09:49:34.750 235 12512.83 55.83 54748.93 88888.00 2015-08-23 09:49:34.875 235 12512.67 55.80 54748.93 88888.00 2015-08-23 09:49:35.000 235 12512.55 55.77 54748.95 88888.00 2015-08-23 09:49:35.125 235 12512.48 55.77 54749.00 88888.00 2015-08-23 09:49:35.250 235 12512.38 55.70 54749.05 88888.00 2015-08-23 09:49:35.375 235 12512.25 55.65 54749.05 88888.00 2015-08-23 09:49:35.500 235 12512.10 55.62 54749.05 88888.00 2015-08-23 09:49:35.625 235 12512.05 55.58 54749.10 88888.00 2015-08-23 09:49:35.750 235 12512.02 55.55 54749.07 88888.00 2015-08-23 09:49:35.875 235 12511.95 55.50 54749.10 88888.00 2015-08-23 09:49:36.000 235 12511.88 55.42 54749.10 88888.00 2015-08-23 09:49:36.125 235 12511.83 55.35 54749.12 88888.00 2015-08-23 09:49:36.250 235 12511.77 55.30 54749.12 88888.00 2015-08-23 09:49:36.375 235 12511.80 55.30 54749.15 88888.00 2015-08-23 09:49:36.500 235 12511.80 55.27 54749.12 88888.00 2015-08-23 09:49:36.625 235 12511.73 55.25 54749.15 88888.00 2015-08-23 09:49:36.750 235 12511.65 55.20 54749.15 88888.00 2015-08-23 09:49:36.875 235 12511.65 55.15 54749.15 88888.00 2015-08-23 09:49:37.000 235 12511.67 55.15 54749.15 88888.00 2015-08-23 09:49:37.125 235 12511.70 55.12 54749.15 88888.00 2015-08-23 09:49:37.250 235 12511.60 55.10 54749.15 88888.00 2015-08-23 09:49:37.375 235 12511.58 55.10 54749.20 88888.00 2015-08-23 09:49:37.500 235 12511.55 55.08 54749.20 88888.00 2015-08-23 09:49:37.625 235 12511.55 55.10 54749.20 88888.00 2015-08-23 09:49:37.750 235 12511.52 55.10 54749.22 88888.00 2015-08-23 09:49:37.875 235 12511.50 55.12 54749.22 88888.00 2015-08-23 09:49:38.000 235 12511.45 55.15 54749.22 88888.00 2015-08-23 09:49:38.125 235 12511.45 55.15 54749.25 88888.00 2015-08-23 09:49:38.250 235 12511.45 55.20 54749.25 88888.00 2015-08-23 09:49:38.375 235 12511.42 55.23 54749.25 88888.00 2015-08-23 09:49:38.500 235 12511.35 55.25 54749.22 88888.00 2015-08-23 09:49:38.625 235 12511.35 55.30 54749.22 88888.00 2015-08-23 09:49:38.750 235 12511.30 55.33 54749.22 88888.00 2015-08-23 09:49:38.875 235 12511.27 55.38 54749.25 88888.00 2015-08-23 09:49:39.000 235 12511.25 55.40 54749.25 88888.00 2015-08-23 09:49:39.125 235 12511.23 55.40 54749.25 88888.00 2015-08-23 09:49:39.250 235 12511.17 55.42 54749.25 88888.00 2015-08-23 09:49:39.375 235 12511.15 55.50 54749.28 88888.00 2015-08-23 09:49:39.500 235 12511.12 55.52 54749.28 88888.00 2015-08-23 09:49:39.625 235 12511.12 55.58 54749.28 88888.00 2015-08-23 09:49:39.750 235 12511.12 55.58 54749.28 88888.00 2015-08-23 09:49:39.875 235 12511.08 55.65 54749.25 88888.00 2015-08-23 09:49:40.000 235 12511.10 55.67 54749.22 88888.00 2015-08-23 09:49:40.125 235 12511.05 55.67 54749.28 88888.00 2015-08-23 09:49:40.250 235 12510.95 55.70 54749.28 88888.00 2015-08-23 09:49:40.375 235 12510.90 55.73 54749.25 88888.00 2015-08-23 09:49:40.500 235 12510.88 55.75 54749.22 88888.00 2015-08-23 09:49:40.625 235 12510.88 55.83 54749.25 88888.00 2015-08-23 09:49:40.750 235 12510.88 55.88 54749.28 88888.00 2015-08-23 09:49:40.875 235 12510.90 55.88 54749.30 88888.00 2015-08-23 09:49:41.000 235 12510.90 55.92 54749.28 88888.00 2015-08-23 09:49:41.125 235 12510.83 55.98 54749.28 88888.00 2015-08-23 09:49:41.250 235 12510.73 55.98 54749.28 88888.00 2015-08-23 09:49:41.375 235 12510.73 56.00 54749.28 88888.00 2015-08-23 09:49:41.500 235 12510.77 56.05 54749.25 88888.00 2015-08-23 09:49:41.625 235 12510.77 56.10 54749.22 88888.00 2015-08-23 09:49:41.750 235 12510.73 56.10 54749.22 88888.00 2015-08-23 09:49:41.875 235 12510.67 56.15 54749.22 88888.00 2015-08-23 09:49:42.000 235 12510.65 56.17 54749.22 88888.00 2015-08-23 09:49:42.125 235 12510.62 56.25 54749.22 88888.00 2015-08-23 09:49:42.250 235 12510.60 56.25 54749.25 88888.00 2015-08-23 09:49:42.375 235 12510.60 56.30 54749.25 88888.00 2015-08-23 09:49:42.500 235 12510.62 56.33 54749.25 88888.00 2015-08-23 09:49:42.625 235 12510.62 56.35 54749.25 88888.00 2015-08-23 09:49:42.750 235 12510.60 56.40 54749.25 88888.00 2015-08-23 09:49:42.875 235 12510.45 56.38 54749.25 88888.00 2015-08-23 09:49:43.000 235 12510.42 56.38 54749.22 88888.00 2015-08-23 09:49:43.125 235 12510.42 56.40 54749.22 88888.00 2015-08-23 09:49:43.250 235 12510.35 56.40 54749.25 88888.00 2015-08-23 09:49:43.375 235 12510.35 56.45 54749.25 88888.00 2015-08-23 09:49:43.500 235 12510.35 56.48 54749.28 88888.00 2015-08-23 09:49:43.625 235 12510.38 56.50 54749.25 88888.00 2015-08-23 09:49:43.750 235 12510.38 56.48 54749.22 88888.00 2015-08-23 09:49:43.875 235 12510.33 56.50 54749.25 88888.00 2015-08-23 09:49:44.000 235 12510.33 56.52 54749.25 88888.00 2015-08-23 09:49:44.125 235 12510.33 56.55 54749.22 88888.00 2015-08-23 09:49:44.250 235 12510.30 56.55 54749.22 88888.00 2015-08-23 09:49:44.375 235 12510.33 56.62 54749.20 88888.00 2015-08-23 09:49:44.500 235 12510.33 56.62 54749.20 88888.00 2015-08-23 09:49:44.625 235 12510.35 56.62 54749.20 88888.00 2015-08-23 09:49:44.750 235 12510.38 56.70 54749.25 88888.00 2015-08-23 09:49:44.875 235 12510.38 56.75 54749.22 88888.00 2015-08-23 09:49:45.000 235 12510.33 56.75 54749.20 88888.00 2015-08-23 09:49:45.125 235 12510.27 56.75 54749.22 88888.00 2015-08-23 09:49:45.250 235 12510.27 56.80 54749.25 88888.00 2015-08-23 09:49:45.375 235 12510.33 56.85 54749.22 88888.00 2015-08-23 09:49:45.500 235 12510.35 56.83 54749.20 88888.00 2015-08-23 09:49:45.625 235 12510.40 56.88 54749.20 88888.00 2015-08-23 09:49:45.750 235 12510.42 56.92 54749.18 88888.00 2015-08-23 09:49:45.875 235 12510.45 56.90 54749.15 88888.00 2015-08-23 09:49:46.000 235 12510.45 56.98 54749.15 88888.00 2015-08-23 09:49:46.125 235 12510.55 56.98 54749.18 88888.00 2015-08-23 09:49:46.250 235 12510.55 57.00 54749.18 88888.00 2015-08-23 09:49:46.375 235 12510.55 57.02 54749.12 88888.00 2015-08-23 09:49:46.500 235 12510.58 57.05 54749.12 88888.00 2015-08-23 09:49:46.625 235 12510.60 57.02 54749.12 88888.00 2015-08-23 09:49:46.750 235 12510.65 57.02 54749.12 88888.00 2015-08-23 09:49:46.875 235 12510.62 57.02 54749.10 88888.00 2015-08-23 09:49:47.000 235 12510.67 57.02 54749.07 88888.00 2015-08-23 09:49:47.125 235 12510.73 57.05 54749.05 88888.00 2015-08-23 09:49:47.250 235 12510.73 57.00 54749.07 88888.00 2015-08-23 09:49:47.375 235 12510.75 57.02 54749.07 88888.00 2015-08-23 09:49:47.500 235 12510.70 57.00 54749.05 88888.00 2015-08-23 09:49:47.625 235 12510.70 57.00 54749.05 88888.00 2015-08-23 09:49:47.750 235 12510.73 56.95 54749.07 88888.00 2015-08-23 09:49:47.875 235 12510.73 56.95 54749.10 88888.00 2015-08-23 09:49:48.000 235 12510.80 56.95 54749.07 88888.00 2015-08-23 09:49:48.125 235 12510.73 56.90 54749.07 88888.00 2015-08-23 09:49:48.250 235 12510.70 56.88 54749.07 88888.00 2015-08-23 09:49:48.375 235 12510.75 56.88 54749.10 88888.00 2015-08-23 09:49:48.500 235 12510.73 56.83 54749.07 88888.00 2015-08-23 09:49:48.625 235 12510.65 56.80 54749.05 88888.00 2015-08-23 09:49:48.750 235 12510.60 56.77 54749.07 88888.00 2015-08-23 09:49:48.875 235 12510.58 56.77 54749.10 88888.00 2015-08-23 09:49:49.000 235 12510.52 56.75 54749.07 88888.00 2015-08-23 09:49:49.125 235 12510.50 56.67 54749.07 88888.00 2015-08-23 09:49:49.250 235 12510.42 56.65 54749.10 88888.00 2015-08-23 09:49:49.375 235 12510.42 56.62 54749.10 88888.00 2015-08-23 09:49:49.500 235 12510.45 56.60 54749.10 88888.00 2015-08-23 09:49:49.625 235 12510.45 56.58 54749.12 88888.00 2015-08-23 09:49:49.750 235 12510.42 56.55 54749.12 88888.00 2015-08-23 09:49:49.875 235 12510.42 56.52 54749.15 88888.00 2015-08-23 09:49:50.000 235 12510.45 56.50 54749.15 88888.00 2015-08-23 09:49:50.125 235 12510.42 56.45 54749.15 88888.00 2015-08-23 09:49:50.250 235 12510.38 56.42 54749.15 88888.00 2015-08-23 09:49:50.375 235 12510.35 56.42 54749.12 88888.00 2015-08-23 09:49:50.500 235 12510.35 56.40 54749.12 88888.00 2015-08-23 09:49:50.625 235 12510.35 56.38 54749.10 88888.00 2015-08-23 09:49:50.750 235 12510.40 56.35 54749.10 88888.00 2015-08-23 09:49:50.875 235 12510.40 56.33 54749.12 88888.00 2015-08-23 09:49:51.000 235 12510.33 56.33 54749.12 88888.00 2015-08-23 09:49:51.125 235 12510.33 56.30 54749.15 88888.00 2015-08-23 09:49:51.250 235 12510.33 56.30 54749.15 88888.00 2015-08-23 09:49:51.375 235 12510.35 56.30 54749.12 88888.00 2015-08-23 09:49:51.500 235 12510.40 56.33 54749.12 88888.00 2015-08-23 09:49:51.625 235 12510.40 56.38 54749.12 88888.00 2015-08-23 09:49:51.750 235 12510.38 56.35 54749.15 88888.00 2015-08-23 09:49:51.875 235 12510.35 56.35 54749.15 88888.00 2015-08-23 09:49:52.000 235 12510.38 56.35 54749.12 88888.00 2015-08-23 09:49:52.125 235 12510.40 56.40 54749.10 88888.00 2015-08-23 09:49:52.250 235 12510.40 56.40 54749.10 88888.00 2015-08-23 09:49:52.375 235 12510.40 56.40 54749.10 88888.00 2015-08-23 09:49:52.500 235 12510.40 56.50 54749.10 88888.00 2015-08-23 09:49:52.625 235 12510.38 56.48 54749.07 88888.00 2015-08-23 09:49:52.750 235 12510.42 56.55 54749.07 88888.00 2015-08-23 09:49:52.875 235 12510.50 56.65 54749.07 88888.00 2015-08-23 09:49:53.000 235 12510.50 56.67 54749.05 88888.00 2015-08-23 09:49:53.125 235 12510.38 56.73 54749.05 88888.00 2015-08-23 09:49:53.250 235 12510.25 56.77 54749.07 88888.00 2015-08-23 09:49:53.375 235 12510.33 56.83 54749.12 88888.00 2015-08-23 09:49:53.500 235 12510.30 56.88 54749.07 88888.00 2015-08-23 09:49:53.625 235 12510.25 56.90 54749.05 88888.00 2015-08-23 09:49:53.750 235 12510.12 56.95 54749.07 88888.00 2015-08-23 09:49:53.875 235 12510.05 56.98 54749.10 88888.00 2015-08-23 09:49:54.000 235 12510.00 57.00 54749.10 88888.00 2015-08-23 09:49:54.125 235 12510.00 57.02 54749.12 88888.00 2015-08-23 09:49:54.250 235 12509.95 57.08 54749.15 88888.00 2015-08-23 09:49:54.375 235 12509.83 57.08 54749.15 88888.00 2015-08-23 09:49:54.500 235 12509.65 57.12 54749.18 88888.00 2015-08-23 09:49:54.625 235 12509.55 57.17 54749.18 88888.00 2015-08-23 09:49:54.750 235 12509.42 57.17 54749.22 88888.00 2015-08-23 09:49:54.875 235 12509.30 57.17 54749.22 88888.00 2015-08-23 09:49:55.000 235 12509.17 57.15 54749.25 88888.00 2015-08-23 09:49:55.125 235 12509.02 57.17 54749.30 88888.00 2015-08-23 09:49:55.250 235 12508.85 57.15 54749.30 88888.00 2015-08-23 09:49:55.375 235 12508.83 57.17 54749.28 88888.00 2015-08-23 09:49:55.500 235 12508.77 57.17 54749.28 88888.00 2015-08-23 09:49:55.625 235 12508.67 57.15 54749.30 88888.00 2015-08-23 09:49:55.750 235 12508.55 57.15 54749.35 88888.00 2015-08-23 09:49:55.875 235 12508.45 57.17 54749.40 88888.00 2015-08-23 09:49:56.000 235 12508.38 57.15 54749.38 88888.00 2015-08-23 09:49:56.125 235 12508.27 57.15 54749.35 88888.00 2015-08-23 09:49:56.250 235 12508.15 57.08 54749.35 88888.00 2015-08-23 09:49:56.375 235 12508.05 57.08 54749.35 88888.00 2015-08-23 09:49:56.500 235 12507.95 57.05 54749.38 88888.00 2015-08-23 09:49:56.625 235 12507.83 57.05 54749.38 88888.00 2015-08-23 09:49:56.750 235 12507.77 57.02 54749.38 88888.00 2015-08-23 09:49:56.875 235 12507.70 57.02 54749.38 88888.00 2015-08-23 09:49:57.000 235 12507.67 57.02 54749.38 88888.00 2015-08-23 09:49:57.125 235 12507.58 56.98 54749.38 88888.00 2015-08-23 09:49:57.250 235 12507.52 56.95 54749.40 88888.00 2015-08-23 09:49:57.375 235 12507.50 56.98 54749.40 88888.00 2015-08-23 09:49:57.500 235 12507.48 56.95 54749.40 88888.00 2015-08-23 09:49:57.625 235 12507.42 56.92 54749.43 88888.00 2015-08-23 09:49:57.750 235 12507.42 56.90 54749.43 88888.00 2015-08-23 09:49:57.875 235 12507.35 56.92 54749.45 88888.00 2015-08-23 09:49:58.000 235 12507.27 56.90 54749.45 88888.00 2015-08-23 09:49:58.125 235 12507.20 56.90 54749.45 88888.00 2015-08-23 09:49:58.250 235 12507.15 56.88 54749.45 88888.00 2015-08-23 09:49:58.375 235 12507.17 56.85 54749.43 88888.00 2015-08-23 09:49:58.500 235 12507.15 56.80 54749.43 88888.00 2015-08-23 09:49:58.625 235 12507.20 56.77 54749.45 88888.00 2015-08-23 09:49:58.750 235 12507.20 56.75 54749.45 88888.00 2015-08-23 09:49:58.875 235 12507.20 56.75 54749.47 88888.00 2015-08-23 09:49:59.000 235 12507.20 56.73 54749.47 88888.00 2015-08-23 09:49:59.125 235 12507.20 56.70 54749.50 88888.00 2015-08-23 09:49:59.250 235 12507.20 56.67 54749.47 88888.00 2015-08-23 09:49:59.375 235 12507.25 56.62 54749.45 88888.00 2015-08-23 09:49:59.500 235 12507.25 56.62 54749.43 88888.00 2015-08-23 09:49:59.625 235 12507.25 56.62 54749.45 88888.00 2015-08-23 09:49:59.750 235 12507.25 56.62 54749.47 88888.00 2015-08-23 09:49:59.875 235 12507.25 56.55 54749.50 88888.00 2015-08-23 09:50:00.000 235 12507.23 56.58 54749.50 88888.00 2015-08-23 09:50:00.125 235 12507.23 56.58 54749.45 88888.00 2015-08-23 09:50:00.250 235 12507.17 56.52 54749.50 88888.00 2015-08-23 09:50:00.375 235 12507.12 56.50 54749.47 88888.00 2015-08-23 09:50:00.500 235 12507.08 56.50 54749.45 88888.00 2015-08-23 09:50:00.625 235 12507.08 56.55 54749.47 88888.00 2015-08-23 09:50:00.750 235 12507.08 56.55 54749.45 88888.00 2015-08-23 09:50:00.875 235 12507.08 56.52 54749.45 88888.00 2015-08-23 09:50:01.000 235 12507.02 56.50 54749.45 88888.00 2015-08-23 09:50:01.125 235 12506.98 56.52 54749.45 88888.00 2015-08-23 09:50:01.250 235 12506.88 56.52 54749.50 88888.00 2015-08-23 09:50:01.375 235 12506.83 56.52 54749.50 88888.00 2015-08-23 09:50:01.500 235 12506.88 56.58 54749.50 88888.00 2015-08-23 09:50:01.625 235 12506.90 56.55 54749.47 88888.00 2015-08-23 09:50:01.750 235 12506.88 56.58 54749.45 88888.00 2015-08-23 09:50:01.875 235 12506.83 56.60 54749.45 88888.00 2015-08-23 09:50:02.000 235 12506.80 56.62 54749.47 88888.00 2015-08-23 09:50:02.125 235 12506.77 56.65 54749.50 88888.00 2015-08-23 09:50:02.250 235 12506.70 56.62 54749.50 88888.00 2015-08-23 09:50:02.375 235 12506.65 56.60 54749.50 88888.00 2015-08-23 09:50:02.500 235 12506.60 56.62 54749.50 88888.00 2015-08-23 09:50:02.625 235 12506.60 56.67 54749.50 88888.00 2015-08-23 09:50:02.750 235 12506.58 56.67 54749.47 88888.00 2015-08-23 09:50:02.875 235 12506.58 56.67 54749.47 88888.00 2015-08-23 09:50:03.000 235 12506.58 56.70 54749.50 88888.00 2015-08-23 09:50:03.125 235 12506.58 56.73 54749.50 88888.00 2015-08-23 09:50:03.250 235 12506.52 56.70 54749.50 88888.00 2015-08-23 09:50:03.375 235 12506.52 56.75 54749.50 88888.00 2015-08-23 09:50:03.500 235 12506.48 56.75 54749.47 88888.00 2015-08-23 09:50:03.625 235 12506.48 56.77 54749.45 88888.00 2015-08-23 09:50:03.750 235 12506.52 56.77 54749.45 88888.00 2015-08-23 09:50:03.875 235 12506.62 56.83 54749.45 88888.00 2015-08-23 09:50:04.000 235 12506.62 56.85 54749.45 88888.00 2015-08-23 09:50:04.125 235 12506.58 56.90 54749.45 88888.00 2015-08-23 09:50:04.250 235 12506.55 56.90 54749.45 88888.00 2015-08-23 09:50:04.375 235 12506.65 56.92 54749.45 88888.00 2015-08-23 09:50:04.500 235 12506.62 56.98 54749.45 88888.00 2015-08-23 09:50:04.625 235 12506.52 56.95 54749.47 88888.00 2015-08-23 09:50:04.750 235 12506.50 57.00 54749.47 88888.00 2015-08-23 09:50:04.875 235 12506.50 57.00 54749.47 88888.00 2015-08-23 09:50:05.000 235 12506.48 57.00 54749.47 88888.00 2015-08-23 09:50:05.125 235 12506.45 57.00 54749.45 88888.00 2015-08-23 09:50:05.250 235 12506.48 57.08 54749.45 88888.00 2015-08-23 09:50:05.375 235 12506.50 57.10 54749.43 88888.00 2015-08-23 09:50:05.500 235 12506.45 57.08 54749.40 88888.00 2015-08-23 09:50:05.625 235 12506.42 57.08 54749.43 88888.00 2015-08-23 09:50:05.750 235 12506.45 57.12 54749.45 88888.00 2015-08-23 09:50:05.875 235 12506.38 57.12 54749.45 88888.00 2015-08-23 09:50:06.000 235 12506.27 57.08 54749.43 88888.00 2015-08-23 09:50:06.125 235 12506.23 57.08 54749.43 88888.00 2015-08-23 09:50:06.250 235 12506.17 57.08 54749.43 88888.00 2015-08-23 09:50:06.375 235 12506.15 57.08 54749.43 88888.00 2015-08-23 09:50:06.500 235 12506.12 57.10 54749.45 88888.00 2015-08-23 09:50:06.625 235 12506.08 57.12 54749.45 88888.00 2015-08-23 09:50:06.750 235 12506.00 57.12 54749.45 88888.00 2015-08-23 09:50:06.875 235 12505.92 57.12 54749.45 88888.00 2015-08-23 09:50:07.000 235 12505.83 57.15 54749.43 88888.00 2015-08-23 09:50:07.125 235 12505.75 57.12 54749.45 88888.00 2015-08-23 09:50:07.250 235 12505.73 57.10 54749.45 88888.00 2015-08-23 09:50:07.375 235 12505.70 57.05 54749.43 88888.00 2015-08-23 09:50:07.500 235 12505.70 57.05 54749.43 88888.00 2015-08-23 09:50:07.625 235 12505.65 56.98 54749.43 88888.00 2015-08-23 09:50:07.750 235 12505.62 56.92 54749.43 88888.00 2015-08-23 09:50:07.875 235 12505.62 56.90 54749.43 88888.00 2015-08-23 09:50:08.000 235 12505.62 56.90 54749.45 88888.00 2015-08-23 09:50:08.125 235 12505.60 56.85 54749.45 88888.00 2015-08-23 09:50:08.250 235 12505.58 56.75 54749.43 88888.00 2015-08-23 09:50:08.375 235 12505.58 56.75 54749.43 88888.00 2015-08-23 09:50:08.500 235 12505.60 56.70 54749.45 88888.00 2015-08-23 09:50:08.625 235 12505.65 56.62 54749.43 88888.00 2015-08-23 09:50:08.750 235 12505.62 56.58 54749.40 88888.00 2015-08-23 09:50:08.875 235 12505.60 56.58 54749.38 88888.00 2015-08-23 09:50:09.000 235 12505.62 56.52 54749.38 88888.00 2015-08-23 09:50:09.125 235 12505.62 56.48 54749.40 88888.00 2015-08-23 09:50:09.250 235 12505.60 56.42 54749.43 88888.00 2015-08-23 09:50:09.375 235 12505.70 56.40 54749.38 88888.00 2015-08-23 09:50:09.500 235 12505.80 56.38 54749.38 88888.00 2015-08-23 09:50:09.625 235 12505.88 56.35 54749.40 88888.00 2015-08-23 09:50:09.750 235 12505.85 56.33 54749.40 88888.00 2015-08-23 09:50:09.875 235 12505.85 56.25 54749.35 88888.00 2015-08-23 09:50:10.000 235 12505.90 56.25 54749.35 88888.00 2015-08-23 09:50:10.125 235 12505.92 56.25 54749.32 88888.00 2015-08-23 09:50:10.250 235 12505.88 56.25 54749.32 88888.00 2015-08-23 09:50:10.375 235 12505.98 56.25 54749.28 88888.00 2015-08-23 09:50:10.500 235 12506.08 56.30 54749.30 88888.00 2015-08-23 09:50:10.625 235 12506.15 56.33 54749.28 88888.00 2015-08-23 09:50:10.750 235 12506.20 56.30 54749.28 88888.00 2015-08-23 09:50:10.875 235 12506.20 56.33 54749.25 88888.00 2015-08-23 09:50:11.000 235 12506.27 56.40 54749.22 88888.00 2015-08-23 09:50:11.125 235 12506.40 56.42 54749.22 88888.00 2015-08-23 09:50:11.250 235 12506.45 56.40 54749.22 88888.00 2015-08-23 09:50:11.375 235 12506.55 56.45 54749.22 88888.00 2015-08-23 09:50:11.500 235 12506.60 56.48 54749.20 88888.00 2015-08-23 09:50:11.625 235 12506.60 56.50 54749.20 88888.00 2015-08-23 09:50:11.750 235 12506.62 56.55 54749.20 88888.00 2015-08-23 09:50:11.875 235 12506.67 56.55 54749.20 88888.00 2015-08-23 09:50:12.000 235 12506.70 56.58 54749.22 88888.00 2015-08-23 09:50:12.125 235 12506.73 56.60 54749.18 88888.00 2015-08-23 09:50:12.250 235 12506.75 56.60 54749.15 88888.00 2015-08-23 09:50:12.375 235 12506.80 56.60 54749.15 88888.00 2015-08-23 09:50:12.500 235 12506.80 56.60 54749.15 88888.00 2015-08-23 09:50:12.625 235 12506.90 56.60 54749.12 88888.00 2015-08-23 09:50:12.750 235 12506.90 56.58 54749.10 88888.00 2015-08-23 09:50:12.875 235 12506.92 56.58 54749.07 88888.00 2015-08-23 09:50:13.000 235 12507.00 56.60 54749.07 88888.00 2015-08-23 09:50:13.125 235 12507.05 56.58 54749.10 88888.00 2015-08-23 09:50:13.250 235 12506.98 56.58 54749.12 88888.00 2015-08-23 09:50:13.375 235 12507.00 56.58 54749.10 88888.00 2015-08-23 09:50:13.500 235 12507.00 56.55 54749.10 88888.00 2015-08-23 09:50:13.625 235 12507.02 56.52 54749.07 88888.00 2015-08-23 09:50:13.750 235 12506.92 56.52 54749.07 88888.00 2015-08-23 09:50:13.875 235 12506.88 56.52 54749.05 88888.00 2015-08-23 09:50:14.000 235 12506.88 56.45 54749.03 88888.00 2015-08-23 09:50:14.125 235 12506.90 56.42 54749.03 88888.00 2015-08-23 09:50:14.250 235 12506.85 56.45 54749.00 88888.00 2015-08-23 09:50:14.375 235 12506.83 56.45 54749.00 88888.00 2015-08-23 09:50:14.500 235 12506.77 56.40 54749.03 88888.00 2015-08-23 09:50:14.625 235 12506.70 56.38 54749.03 88888.00 2015-08-23 09:50:14.750 235 12506.70 56.33 54749.03 88888.00 2015-08-23 09:50:14.875 235 12506.70 56.30 54748.97 88888.00 2015-08-23 09:50:15.000 235 12506.73 56.30 54748.97 88888.00 2015-08-23 09:50:15.125 235 12506.70 56.35 54748.95 88888.00 2015-08-23 09:50:15.250 235 12506.62 56.27 54748.97 88888.00 2015-08-23 09:50:15.375 235 12506.62 56.23 54748.95 88888.00 2015-08-23 09:50:15.500 235 12506.58 56.20 54748.97 88888.00 2015-08-23 09:50:15.625 235 12506.55 56.23 54748.97 88888.00 2015-08-23 09:50:15.750 235 12506.52 56.20 54749.00 88888.00 2015-08-23 09:50:15.875 235 12506.52 56.17 54748.97 88888.00 2015-08-23 09:50:16.000 235 12506.50 56.17 54748.97 88888.00 2015-08-23 09:50:16.125 235 12506.45 56.15 54748.97 88888.00 2015-08-23 09:50:16.250 235 12506.38 56.08 54748.95 88888.00 2015-08-23 09:50:16.375 235 12506.40 56.05 54748.95 88888.00 2015-08-23 09:50:16.500 235 12506.33 56.05 54748.93 88888.00 2015-08-23 09:50:16.625 235 12506.30 56.08 54748.93 88888.00 2015-08-23 09:50:16.750 235 12506.30 56.08 54748.90 88888.00 2015-08-23 09:50:16.875 235 12506.30 56.10 54748.90 88888.00 2015-08-23 09:50:17.000 235 12506.30 56.15 54748.90 88888.00 2015-08-23 09:50:17.125 235 12506.27 56.12 54748.90 88888.00 2015-08-23 09:50:17.250 235 12506.33 56.15 54748.88 88888.00 2015-08-23 09:50:17.375 235 12506.40 56.17 54748.85 88888.00 2015-08-23 09:50:17.500 235 12506.42 56.17 54748.85 88888.00 2015-08-23 09:50:17.625 235 12506.45 56.25 54748.85 88888.00 2015-08-23 09:50:17.750 235 12506.52 56.27 54748.85 88888.00 2015-08-23 09:50:17.875 235 12506.60 56.35 54748.82 88888.00 2015-08-23 09:50:18.000 235 12506.58 56.35 54748.80 88888.00 2015-08-23 09:50:18.125 235 12506.58 56.42 54748.78 88888.00 2015-08-23 09:50:18.250 235 12506.62 56.48 54748.80 88888.00 2015-08-23 09:50:18.375 235 12506.67 56.52 54748.75 88888.00 2015-08-23 09:50:18.500 235 12506.70 56.58 54748.70 88888.00 2015-08-23 09:50:18.625 235 12506.77 56.65 54748.70 88888.00 2015-08-23 09:50:18.750 235 12506.83 56.73 54748.65 88888.00 2015-08-23 09:50:18.875 235 12506.85 56.75 54748.65 88888.00 2015-08-23 09:50:19.000 235 12506.85 56.83 54748.60 88888.00 2015-08-23 09:50:19.125 235 12506.83 56.88 54748.60 88888.00 2015-08-23 09:50:19.250 235 12506.75 56.95 54748.57 88888.00 2015-08-23 09:50:19.375 235 12506.88 57.05 54748.60 88888.00 2015-08-23 09:50:19.500 235 12506.92 57.17 54748.60 88888.00 2015-08-23 09:50:19.625 235 12506.85 57.25 54748.57 88888.00 2015-08-23 09:50:19.750 235 12506.83 57.33 54748.57 88888.00 2015-08-23 09:50:19.875 235 12506.85 57.40 54748.53 88888.00 2015-08-23 09:50:20.000 235 12506.83 57.48 54748.53 88888.00 2015-08-23 09:50:20.125 235 12506.85 57.58 54748.55 88888.00 2015-08-23 09:50:20.250 235 12506.90 57.62 54748.50 88888.00 2015-08-23 09:50:20.375 235 12506.95 57.67 54748.50 88888.00 2015-08-23 09:50:20.500 235 12507.00 57.75 54748.50 88888.00 2015-08-23 09:50:20.625 235 12506.95 57.83 54748.45 88888.00 2015-08-23 09:50:20.750 235 12506.88 57.95 54748.47 88888.00 2015-08-23 09:50:20.875 235 12506.85 58.00 54748.47 88888.00 2015-08-23 09:50:21.000 235 12506.80 58.00 54748.45 88888.00 2015-08-23 09:50:21.125 235 12506.70 58.05 54748.45 88888.00 2015-08-23 09:50:21.250 235 12506.65 58.12 54748.38 88888.00 2015-08-23 09:50:21.375 235 12506.67 58.17 54748.40 88888.00 2015-08-23 09:50:21.500 235 12506.65 58.23 54748.43 88888.00 2015-08-23 09:50:21.625 235 12506.55 58.25 54748.45 88888.00 2015-08-23 09:50:21.750 235 12506.50 58.27 54748.45 88888.00 2015-08-23 09:50:21.875 235 12506.35 58.27 54748.43 88888.00 2015-08-23 09:50:22.000 235 12506.23 58.33 54748.40 88888.00 2015-08-23 09:50:22.125 235 12506.17 58.40 54748.43 88888.00 2015-08-23 09:50:22.250 235 12506.08 58.45 54748.43 88888.00 2015-08-23 09:50:22.375 235 12506.00 58.45 54748.40 88888.00 2015-08-23 09:50:22.500 235 12505.85 58.50 54748.38 88888.00 2015-08-23 09:50:22.625 235 12505.77 58.50 54748.40 88888.00 2015-08-23 09:50:22.750 235 12505.70 58.52 54748.40 88888.00 2015-08-23 09:50:22.875 235 12505.65 58.55 54748.38 88888.00 2015-08-23 09:50:23.000 235 12505.60 58.58 54748.32 88888.00 2015-08-23 09:50:23.125 235 12505.52 58.60 54748.38 88888.00 2015-08-23 09:50:23.250 235 12505.38 58.67 54748.38 88888.00 2015-08-23 09:50:23.375 235 12505.30 58.67 54748.35 88888.00 2015-08-23 09:50:23.500 235 12505.25 58.70 54748.40 88888.00 2015-08-23 09:50:23.625 235 12505.20 58.70 54748.35 88888.00 2015-08-23 09:50:23.750 235 12505.10 58.73 54748.32 88888.00 2015-08-23 09:50:23.875 235 12505.02 58.75 54748.32 88888.00 2015-08-23 09:50:24.000 235 12505.05 58.77 54748.32 88888.00 2015-08-23 09:50:24.125 235 12505.05 58.85 54748.32 88888.00 2015-08-23 09:50:24.250 235 12504.98 58.88 54748.30 88888.00 2015-08-23 09:50:24.375 235 12504.98 58.90 54748.28 88888.00 2015-08-23 09:50:24.500 235 12505.05 58.98 54748.28 88888.00 2015-08-23 09:50:24.625 235 12505.10 59.02 54748.25 88888.00 2015-08-23 09:50:24.750 235 12505.17 59.08 54748.20 88888.00 2015-08-23 09:50:24.875 235 12505.17 59.10 54748.18 88888.00 2015-08-23 09:50:25.000 235 12505.23 59.10 54748.15 88888.00 2015-08-23 09:50:25.125 235 12505.35 59.12 54748.10 88888.00 2015-08-23 09:50:25.250 235 12505.45 59.15 54748.07 88888.00 2015-08-23 09:50:25.375 235 12505.55 59.17 54748.07 88888.00 2015-08-23 09:50:25.500 235 12505.60 59.17 54748.05 88888.00 2015-08-23 09:50:25.625 235 12505.67 59.20 54748.03 88888.00 2015-08-23 09:50:25.750 235 12505.75 59.23 54748.03 88888.00 2015-08-23 09:50:25.875 235 12505.85 59.20 54748.00 88888.00 2015-08-23 09:50:26.000 235 12505.90 59.17 54747.95 88888.00 2015-08-23 09:50:26.125 235 12505.95 59.23 54747.95 88888.00 2015-08-23 09:50:26.250 235 12505.98 59.23 54747.95 88888.00 2015-08-23 09:50:26.375 235 12506.00 59.20 54747.93 88888.00 2015-08-23 09:50:26.500 235 12506.02 59.20 54747.90 88888.00 2015-08-23 09:50:26.625 235 12506.08 59.23 54747.88 88888.00 2015-08-23 09:50:26.750 235 12506.15 59.23 54747.88 88888.00 2015-08-23 09:50:26.875 235 12506.25 59.27 54747.85 88888.00 2015-08-23 09:50:27.000 235 12506.33 59.27 54747.80 88888.00 2015-08-23 09:50:27.125 235 12506.35 59.30 54747.80 88888.00 2015-08-23 09:50:27.250 235 12506.33 59.30 54747.80 88888.00 2015-08-23 09:50:27.375 235 12506.40 59.30 54747.78 88888.00 2015-08-23 09:50:27.500 235 12506.48 59.33 54747.75 88888.00 2015-08-23 09:50:27.625 235 12506.55 59.35 54747.75 88888.00 2015-08-23 09:50:27.750 235 12506.55 59.40 54747.70 88888.00 2015-08-23 09:50:27.875 235 12506.52 59.40 54747.68 88888.00 2015-08-23 09:50:28.000 235 12506.52 59.40 54747.65 88888.00 2015-08-23 09:50:28.125 235 12506.55 59.45 54747.65 88888.00 2015-08-23 09:50:28.250 235 12506.58 59.45 54747.62 88888.00 2015-08-23 09:50:28.375 235 12506.62 59.48 54747.62 88888.00 2015-08-23 09:50:28.500 235 12506.62 59.45 54747.60 88888.00 2015-08-23 09:50:28.625 235 12506.62 59.48 54747.57 88888.00 2015-08-23 09:50:28.750 235 12506.62 59.52 54747.55 88888.00 2015-08-23 09:50:28.875 235 12506.58 59.52 54747.55 88888.00 2015-08-23 09:50:29.000 235 12506.55 59.50 54747.53 88888.00 2015-08-23 09:50:29.125 235 12506.55 59.55 54747.53 88888.00 2015-08-23 09:50:29.250 235 12506.50 59.52 54747.50 88888.00 2015-08-23 09:50:29.375 235 12506.52 59.52 54747.50 88888.00 2015-08-23 09:50:29.500 235 12506.55 59.55 54747.45 88888.00 2015-08-23 09:50:29.625 235 12506.52 59.52 54747.43 88888.00 2015-08-23 09:50:29.750 235 12506.55 59.48 54747.40 88888.00 2015-08-23 09:50:29.875 235 12506.48 59.42 54747.38 88888.00 2015-08-23 09:50:30.000 235 12506.45 59.40 54747.38 88888.00 2015-08-23 09:50:30.125 235 12506.45 59.33 54747.40 88888.00 2015-08-23 09:50:30.250 235 12506.40 59.23 54747.38 88888.00 2015-08-23 09:50:30.375 235 12506.38 59.23 54747.35 88888.00 2015-08-23 09:50:30.500 235 12506.42 59.17 54747.32 88888.00 2015-08-23 09:50:30.625 235 12506.42 59.12 54747.32 88888.00 2015-08-23 09:50:30.750 235 12506.40 59.08 54747.30 88888.00 2015-08-23 09:50:30.875 235 12506.33 59.00 54747.28 88888.00 2015-08-23 09:50:31.000 235 12506.33 58.98 54747.25 88888.00 2015-08-23 09:50:31.125 235 12506.33 58.92 54747.25 88888.00 2015-08-23 09:50:31.250 235 12506.25 58.88 54747.22 88888.00 2015-08-23 09:50:31.375 235 12506.25 58.83 54747.20 88888.00 2015-08-23 09:50:31.500 235 12506.27 58.75 54747.18 88888.00 2015-08-23 09:50:31.625 235 12506.30 58.70 54747.15 88888.00 2015-08-23 09:50:31.750 235 12506.25 58.70 54747.15 88888.00 2015-08-23 09:50:31.875 235 12506.25 58.67 54747.12 88888.00 2015-08-23 09:50:32.000 235 12506.27 58.65 54747.07 88888.00 2015-08-23 09:50:32.125 235 12506.30 58.70 54747.05 88888.00 2015-08-23 09:50:32.250 235 12506.40 58.70 54747.05 88888.00 2015-08-23 09:50:32.375 235 12506.48 58.70 54747.00 88888.00 2015-08-23 09:50:32.500 235 12506.48 58.73 54747.00 88888.00 2015-08-23 09:50:32.625 235 12506.52 58.77 54746.97 88888.00 2015-08-23 09:50:32.750 235 12506.58 58.83 54746.93 88888.00 2015-08-23 09:50:32.875 235 12506.67 58.88 54746.88 88888.00 2015-08-23 09:50:33.000 235 12506.70 58.90 54746.82 88888.00 2015-08-23 09:50:33.125 235 12506.67 58.98 54746.80 88888.00 2015-08-23 09:50:33.250 235 12506.73 59.02 54746.78 88888.00 2015-08-23 09:50:33.375 235 12506.77 59.05 54746.72 88888.00 2015-08-23 09:50:33.500 235 12506.85 59.08 54746.70 88888.00 2015-08-23 09:50:33.625 235 12506.92 59.12 54746.70 88888.00 2015-08-23 09:50:33.750 235 12506.98 59.15 54746.65 88888.00 2015-08-23 09:50:33.875 235 12507.02 59.17 54746.62 88888.00 2015-08-23 09:50:34.000 235 12507.08 59.20 54746.60 88888.00 2015-08-23 09:50:34.125 235 12507.08 59.20 54746.57 88888.00 2015-08-23 09:50:34.250 235 12507.10 59.17 54746.53 88888.00 2015-08-23 09:50:34.375 235 12507.20 59.20 54746.53 88888.00 2015-08-23 09:50:34.500 235 12507.20 59.20 54746.47 88888.00 2015-08-23 09:50:34.625 235 12507.23 59.20 54746.45 88888.00 2015-08-23 09:50:34.750 235 12507.23 59.23 54746.43 88888.00 2015-08-23 09:50:34.875 235 12507.20 59.25 54746.40 88888.00 2015-08-23 09:50:35.000 235 12507.17 59.25 54746.35 88888.00 2015-08-23 09:50:35.125 235 12507.20 59.30 54746.35 88888.00 2015-08-23 09:50:35.250 235 12507.17 59.33 54746.32 88888.00 2015-08-23 09:50:35.375 235 12507.15 59.38 54746.28 88888.00 2015-08-23 09:50:35.500 235 12507.08 59.42 54746.22 88888.00 2015-08-23 09:50:35.625 235 12507.05 59.42 54746.22 88888.00 2015-08-23 09:50:35.750 235 12507.05 59.42 54746.20 88888.00 2015-08-23 09:50:35.875 235 12507.02 59.48 54746.15 88888.00 2015-08-23 09:50:36.000 235 12507.05 59.50 54746.15 88888.00 2015-08-23 09:50:36.125 235 12506.98 59.52 54746.15 88888.00 2015-08-23 09:50:36.250 235 12506.83 59.55 54746.12 88888.00 2015-08-23 09:50:36.375 235 12506.80 59.58 54746.12 88888.00 2015-08-23 09:50:36.500 235 12506.73 59.60 54746.07 88888.00 2015-08-23 09:50:36.625 235 12506.70 59.60 54746.07 88888.00 2015-08-23 09:50:36.750 235 12506.65 59.62 54746.07 88888.00 2015-08-23 09:50:36.875 235 12506.62 59.70 54746.07 88888.00 2015-08-23 09:50:37.000 235 12506.60 59.73 54746.00 88888.00 2015-08-23 09:50:37.125 235 12506.55 59.75 54745.97 88888.00 2015-08-23 09:50:37.250 235 12506.45 59.77 54745.95 88888.00 2015-08-23 09:50:37.375 235 12506.33 59.85 54745.95 88888.00 2015-08-23 09:50:37.500 235 12506.25 59.90 54745.95 88888.00 2015-08-23 09:50:37.625 235 12506.17 59.92 54745.93 88888.00 2015-08-23 09:50:37.750 235 12506.05 59.95 54745.90 88888.00 2015-08-23 09:50:37.875 235 12506.00 60.00 54745.88 88888.00 2015-08-23 09:50:38.000 235 12505.95 60.05 54745.85 88888.00 2015-08-23 09:50:38.125 235 12505.85 60.10 54745.82 88888.00 2015-08-23 09:50:38.250 235 12505.77 60.12 54745.80 88888.00 2015-08-23 09:50:38.375 235 12505.73 60.15 54745.82 88888.00 2015-08-23 09:50:38.500 235 12505.67 60.23 54745.78 88888.00 2015-08-23 09:50:38.625 235 12505.58 60.27 54745.78 88888.00 2015-08-23 09:50:38.750 235 12505.38 60.30 54745.72 88888.00 2015-08-23 09:50:38.875 235 12505.27 60.35 54745.72 88888.00 2015-08-23 09:50:39.000 235 12505.20 60.40 54745.70 88888.00 2015-08-23 09:50:39.125 235 12505.17 60.42 54745.72 88888.00 2015-08-23 09:50:39.250 235 12505.12 60.45 54745.70 88888.00 2015-08-23 09:50:39.375 235 12505.02 60.48 54745.68 88888.00 2015-08-23 09:50:39.500 235 12504.98 60.52 54745.65 88888.00 2015-08-23 09:50:39.625 235 12504.95 60.52 54745.62 88888.00 2015-08-23 09:50:39.750 235 12504.88 60.55 54745.62 88888.00 2015-08-23 09:50:39.875 235 12504.80 60.58 54745.60 88888.00 2015-08-23 09:50:40.000 235 12504.70 60.62 54745.57 88888.00 2015-08-23 09:50:40.125 235 12504.67 60.62 54745.57 88888.00 2015-08-23 09:50:40.250 235 12504.60 60.62 54745.55 88888.00 2015-08-23 09:50:40.375 235 12504.58 60.62 54745.53 88888.00 2015-08-23 09:50:40.500 235 12504.52 60.62 54745.50 88888.00 2015-08-23 09:50:40.625 235 12504.42 60.65 54745.50 88888.00 2015-08-23 09:50:40.750 235 12504.33 60.60 54745.47 88888.00 2015-08-23 09:50:40.875 235 12504.20 60.62 54745.45 88888.00 2015-08-23 09:50:41.000 235 12504.08 60.62 54745.43 88888.00 2015-08-23 09:50:41.125 235 12504.00 60.65 54745.40 88888.00 2015-08-23 09:50:41.250 235 12503.92 60.62 54745.43 88888.00 2015-08-23 09:50:41.375 235 12503.88 60.62 54745.43 88888.00 2015-08-23 09:50:41.500 235 12503.73 60.58 54745.45 88888.00 2015-08-23 09:50:41.625 235 12503.58 60.55 54745.43 88888.00 2015-08-23 09:50:41.750 235 12503.50 60.52 54745.40 88888.00 2015-08-23 09:50:41.875 235 12503.33 60.48 54745.38 88888.00 2015-08-23 09:50:42.000 235 12503.15 60.45 54745.35 88888.00 2015-08-23 09:50:42.125 235 12503.05 60.42 54745.38 88888.00 2015-08-23 09:50:42.250 235 12502.98 60.40 54745.32 88888.00 2015-08-23 09:50:42.375 235 12502.92 60.40 54745.32 88888.00 2015-08-23 09:50:42.500 235 12502.88 60.40 54745.30 88888.00 2015-08-23 09:50:42.625 235 12502.85 60.33 54745.25 88888.00 2015-08-23 09:50:42.750 235 12502.75 60.25 54745.22 88888.00 2015-08-23 09:50:42.875 235 12502.67 60.25 54745.20 88888.00 2015-08-23 09:50:43.000 235 12502.67 60.23 54745.18 88888.00 2015-08-23 09:50:43.125 235 12502.70 60.20 54745.18 88888.00 2015-08-23 09:50:43.250 235 12502.62 60.15 54745.15 88888.00 2015-08-23 09:50:43.375 235 12502.55 60.17 54745.12 88888.00 2015-08-23 09:50:43.500 235 12502.45 60.20 54745.15 88888.00 2015-08-23 09:50:43.625 235 12502.38 60.15 54745.12 88888.00 2015-08-23 09:50:43.750 235 12502.27 60.23 54745.12 88888.00 2015-08-23 09:50:43.875 235 12502.23 60.33 54745.12 88888.00 2015-08-23 09:50:44.000 235 12502.17 60.35 54745.03 88888.00 2015-08-23 09:50:44.125 235 12502.10 60.42 54745.03 88888.00 2015-08-23 09:50:44.250 235 12501.95 60.45 54745.07 88888.00 2015-08-23 09:50:44.375 235 12501.88 60.52 54745.05 88888.00 2015-08-23 09:50:44.500 235 12501.73 60.62 54745.03 88888.00 2015-08-23 09:50:44.625 235 12501.62 60.67 54745.03 88888.00 2015-08-23 09:50:44.750 235 12501.58 60.73 54745.00 88888.00 2015-08-23 09:50:44.875 235 12501.50 60.75 54744.95 88888.00 2015-08-23 09:50:45.000 235 12501.40 60.73 54744.90 88888.00 2015-08-23 09:50:45.125 235 12501.27 60.77 54744.93 88888.00 2015-08-23 09:50:45.250 235 12501.15 60.83 54744.93 88888.00 2015-08-23 09:50:45.375 235 12501.02 60.88 54744.93 88888.00 2015-08-23 09:50:45.500 235 12500.98 60.95 54744.88 88888.00 2015-08-23 09:50:45.625 235 12500.83 61.02 54744.85 88888.00 2015-08-23 09:50:45.750 235 12500.67 61.12 54744.82 88888.00 2015-08-23 09:50:45.875 235 12500.58 61.15 54744.82 88888.00 2015-08-23 09:50:46.000 235 12500.48 61.17 54744.78 88888.00 2015-08-23 09:50:46.125 235 12500.38 61.20 54744.78 88888.00 2015-08-23 09:50:46.250 235 12500.23 61.23 54744.78 88888.00 2015-08-23 09:50:46.375 235 12500.15 61.30 54744.72 88888.00 2015-08-23 09:50:46.500 235 12500.08 61.40 54744.72 88888.00 2015-08-23 09:50:46.625 235 12499.98 61.48 54744.70 88888.00 2015-08-23 09:50:46.750 235 12499.85 61.52 54744.68 88888.00 2015-08-23 09:50:46.875 235 12499.75 61.58 54744.62 88888.00 2015-08-23 09:50:47.000 235 12499.62 61.58 54744.62 88888.00 2015-08-23 09:50:47.125 235 12499.42 61.62 54744.68 88888.00 2015-08-23 09:50:47.250 235 12499.27 61.67 54744.65 88888.00 2015-08-23 09:50:47.375 235 12499.23 61.73 54744.62 88888.00 2015-08-23 09:50:47.500 235 12499.02 61.80 54744.62 88888.00 2015-08-23 09:50:47.625 235 12498.90 61.83 54744.60 88888.00 2015-08-23 09:50:47.750 235 12498.75 61.90 54744.57 88888.00 2015-08-23 09:50:47.875 235 12498.73 61.95 54744.60 88888.00 2015-08-23 09:50:48.000 235 12498.73 61.98 54744.55 88888.00 2015-08-23 09:50:48.125 235 12498.62 62.05 54744.55 88888.00 2015-08-23 09:50:48.250 235 12498.45 62.10 54744.53 88888.00 2015-08-23 09:50:48.375 235 12498.30 62.12 54744.47 88888.00 2015-08-23 09:50:48.500 235 12498.17 62.15 54744.45 88888.00 2015-08-23 09:50:48.625 235 12498.05 62.17 54744.40 88888.00 2015-08-23 09:50:48.750 235 12497.95 62.20 54744.40 88888.00 2015-08-23 09:50:48.875 235 12497.90 62.25 54744.40 88888.00 2015-08-23 09:50:49.000 235 12497.75 62.27 54744.35 88888.00 2015-08-23 09:50:49.125 235 12497.62 62.33 54744.35 88888.00 2015-08-23 09:50:49.250 235 12497.45 62.38 54744.32 88888.00 2015-08-23 09:50:49.375 235 12497.30 62.48 54744.35 88888.00 2015-08-23 09:50:49.500 235 12497.23 62.55 54744.32 88888.00 2015-08-23 09:50:49.625 235 12497.17 62.62 54744.28 88888.00 2015-08-23 09:50:49.750 235 12497.05 62.70 54744.22 88888.00 2015-08-23 09:50:49.875 235 12496.92 62.75 54744.20 88888.00 2015-08-23 09:50:50.000 235 12496.83 62.83 54744.15 88888.00 2015-08-23 09:50:50.125 235 12496.77 62.90 54744.12 88888.00 2015-08-23 09:50:50.250 235 12496.75 62.92 54744.05 88888.00 2015-08-23 09:50:50.375 235 12496.75 63.00 54744.00 88888.00 2015-08-23 09:50:50.500 235 12496.80 63.10 54744.00 88888.00 2015-08-23 09:50:50.625 235 12496.77 63.20 54743.93 88888.00 2015-08-23 09:50:50.750 235 12496.75 63.17 54743.85 88888.00 2015-08-23 09:50:50.875 235 12496.73 63.23 54743.85 88888.00 2015-08-23 09:50:51.000 235 12496.65 63.33 54743.80 88888.00 2015-08-23 09:50:51.125 235 12496.62 63.38 54743.80 88888.00 2015-08-23 09:50:51.250 235 12496.52 63.45 54743.75 88888.00 2015-08-23 09:50:51.375 235 12496.45 63.52 54743.72 88888.00 2015-08-23 09:50:51.500 235 12496.30 63.62 54743.72 88888.00 2015-08-23 09:50:51.625 235 12496.10 63.73 54743.72 88888.00 2015-08-23 09:50:51.750 235 12495.98 63.83 54743.70 88888.00 2015-08-23 09:50:51.875 235 12495.88 63.95 54743.68 88888.00 2015-08-23 09:50:52.000 235 12495.67 64.05 54743.62 88888.00 2015-08-23 09:50:52.125 235 12495.50 64.10 54743.62 88888.00 2015-08-23 09:50:52.250 235 12495.35 64.15 54743.57 88888.00 2015-08-23 09:50:52.375 235 12495.33 64.25 54743.55 88888.00 2015-08-23 09:50:52.500 235 12495.25 64.33 54743.53 88888.00 2015-08-23 09:50:52.625 235 12495.12 64.40 54743.47 88888.00 2015-08-23 09:50:52.750 235 12494.92 64.45 54743.50 88888.00 2015-08-23 09:50:52.875 235 12494.75 64.45 54743.50 88888.00 2015-08-23 09:50:53.000 235 12494.65 64.50 54743.45 88888.00 2015-08-23 09:50:53.125 235 12494.52 64.55 54743.38 88888.00 2015-08-23 09:50:53.250 235 12494.40 64.58 54743.38 88888.00 2015-08-23 09:50:53.375 235 12494.33 64.60 54743.35 88888.00 2015-08-23 09:50:53.500 235 12494.23 64.62 54743.32 88888.00 2015-08-23 09:50:53.625 235 12494.08 64.65 54743.28 88888.00 2015-08-23 09:50:53.750 235 12494.02 64.72 54743.25 88888.00 2015-08-23 09:50:53.875 235 12493.92 64.80 54743.22 88888.00 2015-08-23 09:50:54.000 235 12493.88 64.88 54743.20 88888.00 2015-08-23 09:50:54.125 235 12493.70 64.97 54743.20 88888.00 2015-08-23 09:50:54.250 235 12493.58 65.03 54743.20 88888.00 2015-08-23 09:50:54.375 235 12493.48 65.10 54743.18 88888.00 2015-08-23 09:50:54.500 235 12493.25 65.20 54743.18 88888.00 2015-08-23 09:50:54.625 235 12493.02 65.22 54743.12 88888.00 2015-08-23 09:50:54.750 235 12492.88 65.28 54743.10 88888.00 2015-08-23 09:50:54.875 235 12492.75 65.35 54743.07 88888.00 2015-08-23 09:50:55.000 235 12492.60 65.35 54743.05 88888.00 2015-08-23 09:50:55.125 235 12492.45 65.45 54743.05 88888.00 2015-08-23 09:50:55.250 235 12492.35 65.53 54743.03 88888.00 2015-08-23 09:50:55.375 235 12492.25 65.55 54743.00 88888.00 2015-08-23 09:50:55.500 235 12492.10 65.60 54742.95 88888.00 2015-08-23 09:50:55.625 235 12491.95 65.62 54742.95 88888.00 2015-08-23 09:50:55.750 235 12491.80 65.65 54742.93 88888.00 2015-08-23 09:50:55.875 235 12491.62 65.65 54742.90 88888.00 2015-08-23 09:50:56.000 235 12491.48 65.65 54742.88 88888.00 2015-08-23 09:50:56.125 235 12491.38 65.65 54742.90 88888.00 2015-08-23 09:50:56.250 235 12491.27 65.65 54742.85 88888.00 2015-08-23 09:50:56.375 235 12491.23 65.67 54742.80 88888.00 2015-08-23 09:50:56.500 235 12491.08 65.70 54742.75 88888.00 2015-08-23 09:50:56.625 235 12490.88 65.67 54742.72 88888.00 2015-08-23 09:50:56.750 235 12490.73 65.62 54742.70 88888.00 2015-08-23 09:50:56.875 235 12490.60 65.65 54742.68 88888.00 2015-08-23 09:50:57.000 235 12490.50 65.65 54742.65 88888.00 2015-08-23 09:50:57.125 235 12490.33 65.62 54742.65 88888.00 2015-08-23 09:50:57.250 235 12490.17 65.55 54742.62 88888.00 2015-08-23 09:50:57.375 235 12490.15 65.53 54742.60 88888.00 2015-08-23 09:50:57.500 235 12490.08 65.47 54742.60 88888.00 2015-08-23 09:50:57.625 235 12489.98 65.40 54742.57 88888.00 2015-08-23 09:50:57.750 235 12489.83 65.40 54742.53 88888.00 2015-08-23 09:50:57.875 235 12489.75 65.40 54742.53 88888.00 2015-08-23 09:50:58.000 235 12489.67 65.40 54742.50 88888.00 2015-08-23 09:50:58.125 235 12489.65 65.40 54742.47 88888.00 2015-08-23 09:50:58.250 235 12489.60 65.42 54742.47 88888.00 2015-08-23 09:50:58.375 235 12489.58 65.53 54742.45 88888.00 2015-08-23 09:50:58.500 235 12489.52 65.58 54742.43 88888.00 2015-08-23 09:50:58.625 235 12489.55 65.58 54742.38 88888.00 2015-08-23 09:50:58.750 235 12489.52 65.62 54742.38 88888.00 2015-08-23 09:50:58.875 235 12489.45 65.70 54742.38 88888.00 2015-08-23 09:50:59.000 235 12489.40 65.78 54742.35 88888.00 2015-08-23 09:50:59.125 235 12489.33 65.80 54742.30 88888.00 2015-08-23 09:50:59.250 235 12489.12 65.85 54742.30 88888.00 2015-08-23 09:50:59.375 235 12488.98 65.90 54742.32 88888.00 2015-08-23 09:50:59.500 235 12488.83 65.92 54742.32 88888.00 2015-08-23 09:50:59.625 235 12488.73 65.95 54742.32 88888.00 2015-08-23 09:50:59.750 235 12488.62 65.97 54742.30 88888.00 2015-08-23 09:50:59.875 235 12488.60 66.03 54742.28 88888.00 2015-08-23 09:51:00.000 235 12488.52 66.10 54742.22 88888.00 2015-08-23 09:51:00.125 235 12488.48 66.20 54742.25 88888.00 2015-08-23 09:51:00.250 235 12488.35 66.30 54742.25 88888.00 2015-08-23 09:51:00.375 235 12488.23 66.38 54742.22 88888.00 2015-08-23 09:51:00.500 235 12488.12 66.47 54742.18 88888.00 2015-08-23 09:51:00.625 235 12488.05 66.60 54742.18 88888.00 2015-08-23 09:51:00.750 235 12488.00 66.75 54742.15 88888.00 2015-08-23 09:51:00.875 235 12487.95 66.90 54742.15 88888.00 2015-08-23 09:51:01.000 235 12487.85 67.03 54742.15 88888.00 2015-08-23 09:51:01.125 235 12487.77 67.17 54742.18 88888.00 2015-08-23 09:51:01.250 235 12487.62 67.25 54742.18 88888.00 2015-08-23 09:51:01.375 235 12487.50 67.33 54742.10 88888.00 2015-08-23 09:51:01.500 235 12487.40 67.47 54742.10 88888.00 2015-08-23 09:51:01.625 235 12487.30 67.62 54742.15 88888.00 2015-08-23 09:51:01.750 235 12487.12 67.70 54742.12 88888.00 2015-08-23 09:51:01.875 235 12487.02 67.83 54742.12 88888.00 2015-08-23 09:51:02.000 235 12486.95 67.97 54742.12 88888.00 2015-08-23 09:51:02.125 235 12486.88 68.10 54742.12 88888.00 2015-08-23 09:51:02.250 235 12486.70 68.22 54742.15 88888.00 2015-08-23 09:51:02.375 235 12486.58 68.30 54742.12 88888.00 2015-08-23 09:51:02.500 235 12486.52 68.40 54742.15 88888.00 2015-08-23 09:51:02.625 235 12486.45 68.50 54742.12 88888.00 2015-08-23 09:51:02.750 235 12486.35 68.60 54742.15 88888.00 2015-08-23 09:51:02.875 235 12486.20 68.72 54742.15 88888.00 2015-08-23 09:51:03.000 235 12486.08 68.80 54742.12 88888.00 2015-08-23 09:51:03.125 235 12485.92 68.92 54742.15 88888.00 2015-08-23 09:51:03.250 235 12485.73 69.10 54742.20 88888.00 2015-08-23 09:51:03.375 235 12485.62 69.25 54742.20 88888.00 2015-08-23 09:51:03.500 235 12485.50 69.38 54742.20 88888.00 2015-08-23 09:51:03.625 235 12485.35 69.50 54742.18 88888.00 2015-08-23 09:51:03.750 235 12485.23 69.67 54742.18 88888.00 2015-08-23 09:51:03.875 235 12485.08 69.85 54742.20 88888.00 2015-08-23 09:51:04.000 235 12484.88 70.00 54742.18 88888.00 2015-08-23 09:51:04.125 235 12484.83 70.20 54742.15 88888.00 2015-08-23 09:51:04.250 235 12484.73 70.38 54742.12 88888.00 2015-08-23 09:51:04.375 235 12484.60 70.53 54742.12 88888.00 2015-08-23 09:51:04.500 235 12484.40 70.72 54742.12 88888.00 2015-08-23 09:51:04.625 235 12484.30 70.88 54742.18 88888.00 2015-08-23 09:51:04.750 235 12484.20 70.97 54742.12 88888.00 2015-08-23 09:51:04.875 235 12484.10 71.10 54742.10 88888.00 2015-08-23 09:51:05.000 235 12484.00 71.20 54742.07 88888.00 2015-08-23 09:51:05.125 235 12483.85 71.30 54742.12 88888.00 2015-08-23 09:51:05.250 235 12483.70 71.33 54742.10 88888.00 2015-08-23 09:51:05.375 235 12483.67 71.38 54742.07 88888.00 2015-08-23 09:51:05.500 235 12483.62 71.40 54742.10 88888.00 2015-08-23 09:51:05.625 235 12483.55 71.38 54742.12 88888.00 2015-08-23 09:51:05.750 235 12483.38 71.40 54742.15 88888.00 2015-08-23 09:51:05.875 235 12483.27 71.40 54742.18 88888.00 2015-08-23 09:51:06.000 235 12483.12 71.38 54742.20 88888.00 2015-08-23 09:51:06.125 235 12482.90 71.35 54742.28 88888.00 2015-08-23 09:51:06.250 235 12482.73 71.33 54742.30 88888.00 2015-08-23 09:51:06.375 235 12482.55 71.33 54742.32 88888.00 2015-08-23 09:51:06.500 235 12482.33 71.28 54742.38 88888.00 2015-08-23 09:51:06.625 235 12482.02 71.25 54742.40 88888.00 2015-08-23 09:51:06.750 235 12481.77 71.22 54742.43 88888.00 2015-08-23 09:51:06.875 235 12481.52 71.17 54742.45 88888.00 2015-08-23 09:51:07.000 235 12481.23 71.12 54742.47 88888.00 2015-08-23 09:51:07.125 235 12480.92 71.15 54742.55 88888.00 2015-08-23 09:51:07.250 235 12480.70 71.20 54742.60 88888.00 2015-08-23 09:51:07.375 235 12480.50 71.28 54742.60 88888.00 2015-08-23 09:51:07.500 235 12480.30 71.38 54742.60 88888.00 2015-08-23 09:51:07.625 235 12480.05 71.45 54742.60 88888.00 2015-08-23 09:51:07.750 235 12479.83 71.55 54742.57 88888.00 2015-08-23 09:51:07.875 235 12479.60 71.60 54742.60 88888.00 2015-08-23 09:51:08.000 235 12479.35 71.65 54742.62 88888.00 2015-08-23 09:51:08.125 235 12479.15 71.70 54742.65 88888.00 2015-08-23 09:51:08.250 235 12478.95 71.72 54742.68 88888.00 2015-08-23 09:51:08.375 235 12478.80 71.75 54742.68 88888.00 2015-08-23 09:51:08.500 235 12478.60 71.70 54742.65 88888.00 2015-08-23 09:51:08.625 235 12478.48 71.67 54742.68 88888.00 2015-08-23 09:51:08.750 235 12478.35 71.65 54742.68 88888.00 2015-08-23 09:51:08.875 235 12478.23 71.60 54742.65 88888.00 2015-08-23 09:51:09.000 235 12478.05 71.58 54742.62 88888.00 2015-08-23 09:51:09.125 235 12477.92 71.55 54742.70 88888.00 2015-08-23 09:51:09.250 235 12477.77 71.45 54742.70 88888.00 2015-08-23 09:51:09.375 235 12477.75 71.38 54742.68 88888.00 2015-08-23 09:51:09.500 235 12477.67 71.28 54742.68 88888.00 2015-08-23 09:51:09.625 235 12477.60 71.22 54742.72 88888.00 2015-08-23 09:51:09.750 235 12477.38 71.12 54742.72 88888.00 2015-08-23 09:51:09.875 235 12477.23 71.05 54742.78 88888.00 2015-08-23 09:51:10.000 235 12477.12 70.95 54742.80 88888.00 2015-08-23 09:51:10.125 235 12477.00 70.80 54742.82 88888.00 2015-08-23 09:51:10.250 235 12476.88 70.67 54742.82 88888.00 2015-08-23 09:51:10.375 235 12476.88 70.67 54742.85 88888.00 2015-08-23 09:51:10.500 235 12476.77 70.67 54742.85 88888.00 2015-08-23 09:51:10.625 235 12476.65 70.72 54742.88 88888.00 2015-08-23 09:51:10.750 235 12476.58 70.78 54742.90 88888.00 2015-08-23 09:51:10.875 235 12476.48 70.78 54742.95 88888.00 2015-08-23 09:51:11.000 235 12476.38 70.83 54742.95 88888.00 2015-08-23 09:51:11.125 235 12476.33 70.88 54742.97 88888.00 2015-08-23 09:51:11.250 235 12476.27 70.90 54742.97 88888.00 2015-08-23 09:51:11.375 235 12476.33 70.92 54742.95 88888.00 2015-08-23 09:51:11.500 235 12476.33 70.95 54742.97 88888.00 2015-08-23 09:51:11.625 235 12476.35 71.00 54743.00 88888.00 2015-08-23 09:51:11.750 235 12476.33 71.05 54743.03 88888.00 2015-08-23 09:51:11.875 235 12476.23 71.12 54743.05 88888.00 2015-08-23 09:51:12.000 235 12476.20 71.15 54743.05 88888.00 2015-08-23 09:51:12.125 235 12476.20 71.17 54743.05 88888.00 2015-08-23 09:51:12.250 235 12476.15 71.12 54743.05 88888.00 2015-08-23 09:51:12.375 235 12476.05 71.10 54743.07 88888.00 2015-08-23 09:51:12.500 235 12475.95 71.08 54743.10 88888.00 2015-08-23 09:51:12.625 235 12475.92 71.05 54743.10 88888.00 2015-08-23 09:51:12.750 235 12475.92 71.08 54743.10 88888.00 2015-08-23 09:51:12.875 235 12475.88 71.05 54743.10 88888.00 2015-08-23 09:51:13.000 235 12475.80 70.97 54743.10 88888.00 2015-08-23 09:51:13.125 235 12475.77 70.92 54743.10 88888.00 2015-08-23 09:51:13.250 235 12475.75 70.85 54743.10 88888.00 2015-08-23 09:51:13.375 235 12475.80 70.85 54743.12 88888.00 2015-08-23 09:51:13.500 235 12475.83 70.78 54743.10 88888.00 2015-08-23 09:51:13.625 235 12475.92 70.78 54743.12 88888.00 2015-08-23 09:51:13.750 235 12475.98 70.75 54743.07 88888.00 2015-08-23 09:51:13.875 235 12476.02 70.72 54743.05 88888.00 2015-08-23 09:51:14.000 235 12476.05 70.78 54743.07 88888.00 2015-08-23 09:51:14.125 235 12476.02 70.85 54743.12 88888.00 2015-08-23 09:51:14.250 235 12475.95 70.97 54743.15 88888.00 2015-08-23 09:51:14.375 235 12475.92 71.03 54743.12 88888.00 2015-08-23 09:51:14.500 235 12475.95 71.10 54743.12 88888.00 2015-08-23 09:51:14.625 235 12475.90 71.22 54743.15 88888.00 2015-08-23 09:51:14.750 235 12475.77 71.28 54743.18 88888.00 2015-08-23 09:51:14.875 235 12475.65 71.40 54743.20 88888.00 2015-08-23 09:51:15.000 235 12475.50 71.47 54743.20 88888.00 2015-08-23 09:51:15.125 235 12475.40 71.55 54743.22 88888.00 2015-08-23 09:51:15.250 235 12475.23 71.62 54743.22 88888.00 2015-08-23 09:51:15.375 235 12475.08 71.65 54743.25 88888.00 2015-08-23 09:51:15.500 235 12474.95 71.70 54743.28 88888.00 2015-08-23 09:51:15.625 235 12474.90 71.78 54743.30 88888.00 2015-08-23 09:51:15.750 235 12474.83 71.80 54743.30 88888.00 2015-08-23 09:51:15.875 235 12474.80 71.83 54743.32 88888.00 2015-08-23 09:51:16.000 235 12474.75 71.83 54743.35 88888.00 2015-08-23 09:51:16.125 235 12474.77 71.80 54743.40 88888.00 2015-08-23 09:51:16.250 235 12474.77 71.72 54743.38 88888.00 2015-08-23 09:51:16.375 235 12474.75 71.67 54743.32 88888.00 2015-08-23 09:51:16.500 235 12474.67 71.70 54743.32 88888.00 2015-08-23 09:51:16.625 235 12474.60 71.70 54743.32 88888.00 2015-08-23 09:51:16.750 235 12474.60 71.67 54743.35 88888.00 2015-08-23 09:51:16.875 235 12474.60 71.67 54743.35 88888.00 2015-08-23 09:51:17.000 235 12474.58 71.65 54743.32 88888.00 2015-08-23 09:51:17.125 235 12474.52 71.65 54743.35 88888.00 2015-08-23 09:51:17.250 235 12474.52 71.67 54743.35 88888.00 2015-08-23 09:51:17.375 235 12474.67 71.67 54743.35 88888.00 2015-08-23 09:51:17.500 235 12474.85 71.67 54743.32 88888.00 2015-08-23 09:51:17.625 235 12474.90 71.72 54743.32 88888.00 2015-08-23 09:51:17.750 235 12474.95 71.83 54743.32 88888.00 2015-08-23 09:51:17.875 235 12475.00 71.90 54743.32 88888.00 2015-08-23 09:51:18.000 235 12475.00 71.95 54743.32 88888.00 2015-08-23 09:51:18.125 235 12474.98 71.97 54743.32 88888.00 2015-08-23 09:51:18.250 235 12474.95 72.03 54743.32 88888.00 2015-08-23 09:51:18.375 235 12474.92 72.03 54743.32 88888.00 2015-08-23 09:51:18.500 235 12474.95 72.03 54743.32 88888.00 2015-08-23 09:51:18.625 235 12474.95 72.00 54743.35 88888.00 2015-08-23 09:51:18.750 235 12474.83 71.92 54743.38 88888.00 2015-08-23 09:51:18.875 235 12474.67 71.83 54743.45 88888.00 2015-08-23 09:51:19.000 235 12474.55 71.75 54743.50 88888.00 2015-08-23 09:51:19.125 235 12474.42 71.70 54743.50 88888.00 2015-08-23 09:51:19.250 235 12474.23 71.58 54743.50 88888.00 2015-08-23 09:51:19.375 235 12474.20 71.50 54743.47 88888.00 2015-08-23 09:51:19.500 235 12474.20 71.47 54743.50 88888.00 2015-08-23 09:51:19.625 235 12474.23 71.42 54743.50 88888.00 2015-08-23 09:51:19.750 235 12474.17 71.45 54743.50 88888.00 2015-08-23 09:51:19.875 235 12474.17 71.45 54743.45 88888.00 2015-08-23 09:51:20.000 235 12474.25 71.47 54743.47 88888.00 2015-08-23 09:51:20.125 235 12474.35 71.47 54743.47 88888.00 2015-08-23 09:51:20.250 235 12474.45 71.40 54743.45 88888.00 2015-08-23 09:51:20.375 235 12474.60 71.38 54743.43 88888.00 2015-08-23 09:51:20.500 235 12474.80 71.33 54743.38 88888.00 2015-08-23 09:51:20.625 235 12475.02 71.28 54743.38 88888.00 2015-08-23 09:51:20.750 235 12475.23 71.25 54743.35 88888.00 2015-08-23 09:51:20.875 235 12475.35 71.30 54743.35 88888.00 2015-08-23 09:51:21.000 235 12475.45 71.35 54743.35 88888.00 2015-08-23 09:51:21.125 235 12475.50 71.45 54743.32 88888.00 2015-08-23 09:51:21.250 235 12475.60 71.55 54743.30 88888.00 2015-08-23 09:51:21.375 235 12475.73 71.65 54743.30 88888.00 2015-08-23 09:51:21.500 235 12475.80 71.78 54743.28 88888.00 2015-08-23 09:51:21.625 235 12475.83 71.85 54743.25 88888.00 2015-08-23 09:51:21.750 235 12475.80 71.88 54743.22 88888.00 2015-08-23 09:51:21.875 235 12475.85 71.90 54743.22 88888.00 2015-08-23 09:51:22.000 235 12475.90 71.90 54743.20 88888.00 2015-08-23 09:51:22.125 235 12475.92 71.88 54743.20 88888.00 2015-08-23 09:51:22.250 235 12475.88 71.88 54743.20 88888.00 2015-08-23 09:51:22.375 235 12475.88 71.92 54743.20 88888.00 2015-08-23 09:51:22.500 235 12475.80 71.92 54743.20 88888.00 2015-08-23 09:51:22.625 235 12475.70 71.95 54743.22 88888.00 2015-08-23 09:51:22.750 235 12475.48 71.90 54743.22 88888.00 2015-08-23 09:51:22.875 235 12475.25 71.80 54743.22 88888.00 2015-08-23 09:51:23.000 235 12475.10 71.70 54743.20 88888.00 2015-08-23 09:51:23.125 235 12475.02 71.55 54743.18 88888.00 2015-08-23 09:51:23.250 235 12474.95 71.38 54743.18 88888.00 2015-08-23 09:51:23.375 235 12474.95 71.28 54743.18 88888.00 2015-08-23 09:51:23.500 235 12474.98 71.15 54743.15 88888.00 2015-08-23 09:51:23.625 235 12474.98 71.03 54743.15 88888.00 2015-08-23 09:51:23.750 235 12475.05 70.97 54743.12 88888.00 2015-08-23 09:51:23.875 235 12475.17 70.97 54743.10 88888.00 2015-08-23 09:51:24.000 235 12475.20 71.03 54743.05 88888.00 2015-08-23 09:51:24.125 235 12475.25 71.05 54743.05 88888.00 2015-08-23 09:51:24.250 235 12475.38 71.10 54743.05 88888.00 2015-08-23 09:51:24.375 235 12475.60 71.15 54743.00 88888.00 2015-08-23 09:51:24.500 235 12475.83 71.17 54742.97 88888.00 2015-08-23 09:51:24.625 235 12476.00 71.25 54742.93 88888.00 2015-08-23 09:51:24.750 235 12476.02 71.35 54742.90 88888.00 2015-08-23 09:51:24.875 235 12476.10 71.40 54742.85 88888.00 2015-08-23 09:51:25.000 235 12476.17 71.45 54742.80 88888.00 2015-08-23 09:51:25.125 235 12476.23 71.50 54742.80 88888.00 2015-08-23 09:51:25.250 235 12476.23 71.47 54742.78 88888.00 2015-08-23 09:51:25.375 235 12476.25 71.47 54742.75 88888.00 2015-08-23 09:51:25.500 235 12476.23 71.55 54742.78 88888.00 2015-08-23 09:51:25.625 235 12476.17 71.60 54742.75 88888.00 2015-08-23 09:51:25.750 235 12476.12 71.58 54742.70 88888.00 2015-08-23 09:51:25.875 235 12476.08 71.58 54742.68 88888.00 2015-08-23 09:51:26.000 235 12476.02 71.55 54742.68 88888.00 2015-08-23 09:51:26.125 235 12475.95 71.53 54742.70 88888.00 2015-08-23 09:51:26.250 235 12475.80 71.38 54742.70 88888.00 2015-08-23 09:51:26.375 235 12475.75 71.22 54742.70 88888.00 2015-08-23 09:51:26.500 235 12475.65 71.05 54742.68 88888.00 2015-08-23 09:51:26.625 235 12475.58 70.88 54742.68 88888.00 2015-08-23 09:51:26.750 235 12475.60 70.72 54742.70 88888.00 2015-08-23 09:51:26.875 235 12475.60 70.60 54742.68 88888.00 2015-08-23 09:51:27.000 235 12475.55 70.50 54742.65 88888.00 2015-08-23 09:51:27.125 235 12475.48 70.42 54742.62 88888.00 2015-08-23 09:51:27.250 235 12475.38 70.33 54742.65 88888.00 2015-08-23 09:51:27.375 235 12475.38 70.28 54742.62 88888.00 2015-08-23 09:51:27.500 235 12475.38 70.15 54742.60 88888.00 2015-08-23 09:51:27.625 235 12475.48 70.00 54742.55 88888.00 2015-08-23 09:51:27.750 235 12475.58 69.90 54742.53 88888.00 2015-08-23 09:51:27.875 235 12475.65 69.83 54742.53 88888.00 2015-08-23 09:51:28.000 235 12475.73 69.67 54742.47 88888.00 2015-08-23 09:51:28.125 235 12475.77 69.62 54742.47 88888.00 2015-08-23 09:51:28.250 235 12475.77 69.58 54742.45 88888.00 2015-08-23 09:51:28.375 235 12475.77 69.53 54742.45 88888.00 2015-08-23 09:51:28.500 235 12475.70 69.40 54742.40 88888.00 2015-08-23 09:51:28.625 235 12475.67 69.22 54742.40 88888.00 2015-08-23 09:51:28.750 235 12475.58 69.08 54742.38 88888.00 2015-08-23 09:51:28.875 235 12475.48 68.90 54742.40 88888.00 2015-08-23 09:51:29.000 235 12475.40 68.75 54742.40 88888.00 2015-08-23 09:51:29.125 235 12475.27 68.62 54742.43 88888.00 2015-08-23 09:51:29.250 235 12475.12 68.50 54742.43 88888.00 2015-08-23 09:51:29.375 235 12475.02 68.38 54742.40 88888.00 2015-08-23 09:51:29.500 235 12474.85 68.22 54742.40 88888.00 2015-08-23 09:51:29.625 235 12474.73 68.15 54742.40 88888.00 2015-08-23 09:51:29.750 235 12474.60 68.00 54742.43 88888.00 2015-08-23 09:51:29.875 235 12474.42 67.85 54742.40 88888.00 2015-08-23 09:51:30.000 235 12474.33 67.72 54742.38 88888.00 2015-08-23 09:51:30.125 235 12474.15 67.53 54742.40 88888.00 2015-08-23 09:51:30.250 235 12474.02 67.38 54742.40 88888.00 2015-08-23 09:51:30.375 235 12473.92 67.25 54742.38 88888.00 2015-08-23 09:51:30.500 235 12473.75 67.15 54742.40 88888.00 2015-08-23 09:51:30.625 235 12473.65 67.05 54742.40 88888.00 2015-08-23 09:51:30.750 235 12473.58 66.97 54742.40 88888.00 2015-08-23 09:51:30.875 235 12473.50 66.83 54742.40 88888.00 2015-08-23 09:51:31.000 235 12473.35 66.65 54742.38 88888.00 2015-08-23 09:51:31.125 235 12473.27 66.47 54742.38 88888.00 2015-08-23 09:51:31.250 235 12473.25 66.33 54742.35 88888.00 2015-08-23 09:51:31.375 235 12473.30 66.20 54742.32 88888.00 2015-08-23 09:51:31.500 235 12473.23 66.00 54742.32 88888.00 2015-08-23 09:51:31.625 235 12473.23 65.85 54742.30 88888.00 2015-08-23 09:51:31.750 235 12473.20 65.75 54742.30 88888.00 2015-08-23 09:51:31.875 235 12473.17 65.62 54742.28 88888.00 2015-08-23 09:51:32.000 235 12473.17 65.50 54742.22 88888.00 2015-08-23 09:51:32.125 235 12473.23 65.42 54742.25 88888.00 2015-08-23 09:51:32.250 235 12473.15 65.35 54742.28 88888.00 2015-08-23 09:51:32.375 235 12473.15 65.33 54742.22 88888.00 2015-08-23 09:51:32.500 235 12473.12 65.33 54742.25 88888.00 2015-08-23 09:51:32.625 235 12473.10 65.28 54742.25 88888.00 2015-08-23 09:51:32.750 235 12473.02 65.20 54742.22 88888.00 2015-08-23 09:51:32.875 235 12472.95 65.12 54742.18 88888.00 2015-08-23 09:51:33.000 235 12472.92 65.08 54742.15 88888.00 2015-08-23 09:51:33.125 235 12472.88 65.05 54742.18 88888.00 2015-08-23 09:51:33.250 235 12472.75 65.05 54742.15 88888.00 2015-08-23 09:51:33.375 235 12472.67 65.10 54742.18 88888.00 2015-08-23 09:51:33.500 235 12472.45 65.05 54742.15 88888.00 2015-08-23 09:51:33.625 235 12472.17 65.03 54742.18 88888.00 2015-08-23 09:51:33.750 235 12471.95 65.03 54742.15 88888.00 2015-08-23 09:51:33.875 235 12471.67 65.05 54742.18 88888.00 2015-08-23 09:51:34.000 235 12471.50 65.10 54742.18 88888.00 2015-08-23 09:51:34.125 235 12471.40 65.12 54742.18 88888.00 2015-08-23 09:51:34.250 235 12471.35 65.12 54742.12 88888.00 2015-08-23 09:51:34.375 235 12471.30 65.12 54742.07 88888.00 2015-08-23 09:51:34.500 235 12471.25 65.08 54742.07 88888.00 2015-08-23 09:51:34.625 235 12471.27 65.08 54742.05 88888.00 2015-08-23 09:51:34.750 235 12471.30 65.03 54742.03 88888.00 2015-08-23 09:51:34.875 235 12471.27 64.97 54742.00 88888.00 2015-08-23 09:51:35.000 235 12471.17 64.88 54741.97 88888.00 2015-08-23 09:51:35.125 235 12471.12 64.78 54741.97 88888.00 2015-08-23 09:51:35.250 235 12471.17 64.65 54741.97 88888.00 2015-08-23 09:51:35.375 235 12471.25 64.62 54741.93 88888.00 2015-08-23 09:51:35.500 235 12471.25 64.58 54741.93 88888.00 2015-08-23 09:51:35.625 235 12471.17 64.53 54741.90 88888.00 2015-08-23 09:51:35.750 235 12471.10 64.55 54741.90 88888.00 2015-08-23 09:51:35.875 235 12471.12 64.58 54741.85 88888.00 2015-08-23 09:51:36.000 235 12471.10 64.60 54741.82 88888.00 2015-08-23 09:51:36.125 235 12471.08 64.62 54741.82 88888.00 2015-08-23 09:51:36.250 235 12470.98 64.55 54741.80 88888.00 2015-08-23 09:51:36.375 235 12470.95 64.55 54741.78 88888.00 2015-08-23 09:51:36.500 235 12470.98 64.53 54741.75 88888.00 2015-08-23 09:51:36.625 235 12471.02 64.42 54741.72 88888.00 2015-08-23 09:51:36.750 235 12471.02 64.30 54741.68 88888.00 2015-08-23 09:51:36.875 235 12470.92 64.12 54741.65 88888.00 2015-08-23 09:51:37.000 235 12470.83 64.05 54741.65 88888.00 2015-08-23 09:51:37.125 235 12470.70 63.98 54741.68 88888.00 2015-08-23 09:51:37.250 235 12470.50 63.85 54741.70 88888.00 2015-08-23 09:51:37.375 235 12470.42 63.80 54741.72 88888.00 2015-08-23 09:51:37.500 235 12470.25 63.77 54741.75 88888.00 2015-08-23 09:51:37.625 235 12470.00 63.70 54741.72 88888.00 2015-08-23 09:51:37.750 235 12469.85 63.60 54741.72 88888.00 2015-08-23 09:51:37.875 235 12469.70 63.50 54741.68 88888.00 2015-08-23 09:51:38.000 235 12469.60 63.45 54741.65 88888.00 2015-08-23 09:51:38.125 235 12469.55 63.38 54741.62 88888.00 2015-08-23 09:51:38.250 235 12469.52 63.27 54741.57 88888.00 2015-08-23 09:51:38.375 235 12469.52 63.25 54741.57 88888.00 2015-08-23 09:51:38.500 235 12469.55 63.17 54741.53 88888.00 2015-08-23 09:51:38.625 235 12469.60 63.10 54741.53 88888.00 2015-08-23 09:51:38.750 235 12469.73 63.02 54741.47 88888.00 2015-08-23 09:51:38.875 235 12469.83 62.95 54741.45 88888.00 2015-08-23 09:51:39.000 235 12469.92 62.85 54741.43 88888.00 2015-08-23 09:51:39.125 235 12469.98 62.75 54741.40 88888.00 2015-08-23 09:51:39.250 235 12469.92 62.62 54741.35 88888.00 2015-08-23 09:51:39.375 235 12470.00 62.52 54741.32 88888.00 2015-08-23 09:51:39.500 235 12470.05 62.45 54741.32 88888.00 2015-08-23 09:51:39.625 235 12470.12 62.33 54741.28 88888.00 2015-08-23 09:51:39.750 235 12470.12 62.20 54741.28 88888.00 2015-08-23 09:51:39.875 235 12470.10 62.08 54741.22 88888.00 2015-08-23 09:51:40.000 235 12470.10 61.92 54741.22 88888.00 2015-08-23 09:51:40.125 235 12470.12 61.75 54741.25 88888.00 2015-08-23 09:51:40.250 235 12470.08 61.60 54741.22 88888.00 2015-08-23 09:51:40.375 235 12470.02 61.50 54741.18 88888.00 2015-08-23 09:51:40.500 235 12469.95 61.38 54741.18 88888.00 2015-08-23 09:51:40.625 235 12469.90 61.30 54741.18 88888.00 2015-08-23 09:51:40.750 235 12469.77 61.17 54741.15 88888.00 2015-08-23 09:51:40.875 235 12469.75 61.08 54741.12 88888.00 2015-08-23 09:51:41.000 235 12469.80 60.98 54741.10 88888.00 2015-08-23 09:51:41.125 235 12469.73 60.88 54741.12 88888.00 2015-08-23 09:51:41.250 235 12469.62 60.73 54741.10 88888.00 2015-08-23 09:51:41.375 235 12469.60 60.65 54741.05 88888.00 2015-08-23 09:51:41.500 235 12469.58 60.55 54741.00 88888.00 2015-08-23 09:51:41.625 235 12469.52 60.38 54740.97 88888.00 2015-08-23 09:51:41.750 235 12469.52 60.25 54740.95 88888.00 2015-08-23 09:51:41.875 235 12469.45 60.17 54740.97 88888.00 2015-08-23 09:51:42.000 235 12469.40 60.10 54740.95 88888.00 2015-08-23 09:51:42.125 235 12469.27 60.05 54740.95 88888.00 2015-08-23 09:51:42.250 235 12469.08 59.98 54740.90 88888.00 2015-08-23 09:51:42.375 235 12469.00 59.95 54740.88 88888.00 2015-08-23 09:51:42.500 235 12468.95 59.92 54740.88 88888.00 2015-08-23 09:51:42.625 235 12468.98 59.88 54740.85 88888.00 2015-08-23 09:51:42.750 235 12468.95 59.77 54740.82 88888.00 2015-08-23 09:51:42.875 235 12468.90 59.73 54740.78 88888.00 2015-08-23 09:51:43.000 235 12468.92 59.62 54740.78 88888.00 2015-08-23 09:51:43.125 235 12469.00 59.50 54740.75 88888.00 2015-08-23 09:51:43.250 235 12469.02 59.33 54740.68 88888.00 2015-08-23 09:51:43.375 235 12469.08 59.25 54740.62 88888.00 2015-08-23 09:51:43.500 235 12469.05 59.15 54740.62 88888.00 2015-08-23 09:51:43.625 235 12468.98 58.98 54740.62 88888.00 2015-08-23 09:51:43.750 235 12469.02 58.77 54740.57 88888.00 2015-08-23 09:51:43.875 235 12469.10 58.62 54740.53 88888.00 2015-08-23 09:51:44.000 235 12469.17 58.52 54740.47 88888.00 2015-08-23 09:51:44.125 235 12469.30 58.40 54740.45 88888.00 2015-08-23 09:51:44.250 235 12469.35 58.25 54740.38 88888.00 2015-08-23 09:51:44.375 235 12469.42 58.10 54740.35 88888.00 2015-08-23 09:51:44.500 235 12469.52 58.02 54740.32 88888.00 2015-08-23 09:51:44.625 235 12469.55 57.90 54740.30 88888.00 2015-08-23 09:51:44.750 235 12469.52 57.80 54740.30 88888.00 2015-08-23 09:51:44.875 235 12469.48 57.67 54740.30 88888.00 2015-08-23 09:51:45.000 235 12469.45 57.58 54740.30 88888.00 2015-08-23 09:51:45.125 235 12469.50 57.45 54740.32 88888.00 2015-08-23 09:51:45.250 235 12469.52 57.30 54740.28 88888.00 2015-08-23 09:51:45.375 235 12469.55 57.23 54740.25 88888.00 2015-08-23 09:51:45.500 235 12469.52 57.10 54740.25 88888.00 2015-08-23 09:51:45.625 235 12469.50 57.05 54740.22 88888.00 2015-08-23 09:51:45.750 235 12469.50 57.00 54740.22 88888.00 2015-08-23 09:51:45.875 235 12469.50 56.95 54740.20 88888.00 2015-08-23 09:51:46.000 235 12469.42 56.90 54740.15 88888.00 2015-08-23 09:51:46.125 235 12469.33 56.80 54740.15 88888.00 2015-08-23 09:51:46.250 235 12469.20 56.70 54740.12 88888.00 2015-08-23 09:51:46.375 235 12469.20 56.65 54740.12 88888.00 2015-08-23 09:51:46.500 235 12469.17 56.58 54740.12 88888.00 2015-08-23 09:51:46.625 235 12469.15 56.60 54740.12 88888.00 2015-08-23 09:51:46.750 235 12469.15 56.58 54740.10 88888.00 2015-08-23 09:51:46.875 235 12469.17 56.58 54740.05 88888.00 2015-08-23 09:51:47.000 235 12469.27 56.55 54740.00 88888.00 2015-08-23 09:51:47.125 235 12469.33 56.52 54740.00 88888.00 2015-08-23 09:51:47.250 235 12469.30 56.40 54740.00 88888.00 2015-08-23 09:51:47.375 235 12469.27 56.38 54739.97 88888.00 2015-08-23 09:51:47.500 235 12469.20 56.30 54739.97 88888.00 2015-08-23 09:51:47.625 235 12469.12 56.17 54739.97 88888.00 2015-08-23 09:51:47.750 235 12469.08 56.05 54739.97 88888.00 2015-08-23 09:51:47.875 235 12469.05 55.98 54739.97 88888.00 2015-08-23 09:51:48.000 235 12469.08 55.85 54739.97 88888.00 2015-08-23 09:51:48.125 235 12469.05 55.73 54739.97 88888.00 2015-08-23 09:51:48.250 235 12468.92 55.62 54740.00 88888.00 2015-08-23 09:51:48.375 235 12468.88 55.58 54740.00 88888.00 2015-08-23 09:51:48.500 235 12468.83 55.55 54740.00 88888.00 2015-08-23 09:51:48.625 235 12468.75 55.48 54740.00 88888.00 2015-08-23 09:51:48.750 235 12468.75 55.42 54740.00 88888.00 2015-08-23 09:51:48.875 235 12468.70 55.40 54739.97 88888.00 2015-08-23 09:51:49.000 235 12468.60 55.38 54740.00 88888.00 2015-08-23 09:51:49.125 235 12468.58 55.38 54740.03 88888.00 2015-08-23 09:51:49.250 235 12468.52 55.40 54740.05 88888.00 2015-08-23 09:51:49.375 235 12468.45 55.45 54740.03 88888.00 2015-08-23 09:51:49.500 235 12468.35 55.45 54740.05 88888.00 2015-08-23 09:51:49.625 235 12468.35 55.48 54740.07 88888.00 2015-08-23 09:51:49.750 235 12468.30 55.45 54740.10 88888.00 2015-08-23 09:51:49.875 235 12468.25 55.40 54740.10 88888.00 2015-08-23 09:51:50.000 235 12468.17 55.42 54740.07 88888.00 2015-08-23 09:51:50.125 235 12468.05 55.52 54740.10 88888.00 2015-08-23 09:51:50.250 235 12467.98 55.58 54740.12 88888.00 2015-08-23 09:51:50.375 235 12468.00 55.60 54740.12 88888.00 2015-08-23 09:51:50.500 235 12468.00 55.55 54740.15 88888.00 2015-08-23 09:51:50.625 235 12468.00 55.50 54740.15 88888.00 2015-08-23 09:51:50.750 235 12468.02 55.45 54740.15 88888.00 2015-08-23 09:51:50.875 235 12468.02 55.38 54740.12 88888.00 2015-08-23 09:51:51.000 235 12468.05 55.23 54740.12 88888.00 2015-08-23 09:51:51.125 235 12468.08 55.08 54740.15 88888.00 2015-08-23 09:51:51.250 235 12468.10 54.95 54740.22 88888.00 2015-08-23 09:51:51.375 235 12468.10 54.83 54740.22 88888.00 2015-08-23 09:51:51.500 235 12468.12 54.67 54740.22 88888.00 2015-08-23 09:51:51.625 235 12468.17 54.50 54740.25 88888.00 2015-08-23 09:51:51.750 235 12468.27 54.38 54740.25 88888.00 2015-08-23 09:51:51.875 235 12468.38 54.25 54740.25 88888.00 2015-08-23 09:51:52.000 235 12468.40 54.08 54740.22 88888.00 2015-08-23 09:51:52.125 235 12468.45 53.90 54740.28 88888.00 2015-08-23 09:51:52.250 235 12468.50 53.70 54740.30 88888.00 2015-08-23 09:51:52.375 235 12468.58 53.60 54740.30 88888.00 2015-08-23 09:51:52.500 235 12468.70 53.48 54740.30 88888.00 2015-08-23 09:51:52.625 235 12468.77 53.35 54740.32 88888.00 2015-08-23 09:51:52.750 235 12468.83 53.23 54740.32 88888.00 2015-08-23 09:51:52.875 235 12468.77 53.15 54740.38 88888.00 2015-08-23 09:51:53.000 235 12468.75 53.08 54740.43 88888.00 2015-08-23 09:51:53.125 235 12468.77 52.98 54740.45 88888.00 2015-08-23 09:51:53.250 235 12468.75 52.90 54740.47 88888.00 2015-08-23 09:51:53.375 235 12468.75 52.83 54740.45 88888.00 2015-08-23 09:51:53.500 235 12468.80 52.80 54740.50 88888.00 2015-08-23 09:51:53.625 235 12468.83 52.85 54740.53 88888.00 2015-08-23 09:51:53.750 235 12468.77 52.85 54740.55 88888.00 2015-08-23 09:51:53.875 235 12468.77 52.80 54740.55 88888.00 2015-08-23 09:51:54.000 235 12468.80 52.83 54740.55 88888.00 2015-08-23 09:51:54.125 235 12468.85 52.80 54740.57 88888.00 2015-08-23 09:51:54.250 235 12468.88 52.67 54740.60 88888.00 2015-08-23 09:51:54.375 235 12468.92 52.58 54740.57 88888.00 2015-08-23 09:51:54.500 235 12468.95 52.48 54740.62 88888.00 2015-08-23 09:51:54.625 235 12469.00 52.38 54740.62 88888.00 2015-08-23 09:51:54.750 235 12469.12 52.27 54740.70 88888.00 2015-08-23 09:51:54.875 235 12469.23 52.15 54740.70 88888.00 2015-08-23 09:51:55.000 235 12469.30 52.00 54740.68 88888.00 2015-08-23 09:51:55.125 235 12469.38 51.90 54740.72 88888.00 2015-08-23 09:51:55.250 235 12469.38 51.73 54740.78 88888.00 2015-08-23 09:51:55.375 235 12469.48 51.58 54740.82 88888.00 2015-08-23 09:51:55.500 235 12469.52 51.40 54740.88 88888.00 2015-08-23 09:51:55.625 235 12469.52 51.23 54740.88 88888.00 2015-08-23 09:51:55.750 235 12469.52 51.08 54740.93 88888.00 2015-08-23 09:51:55.875 235 12469.52 50.92 54740.97 88888.00 2015-08-23 09:51:56.000 235 12469.55 50.77 54741.03 88888.00 2015-08-23 09:51:56.125 235 12469.52 50.73 54741.07 88888.00 2015-08-23 09:51:56.250 235 12469.50 50.70 54741.12 88888.00 2015-08-23 09:51:56.375 235 12469.50 50.67 54741.15 88888.00 2015-08-23 09:51:56.500 235 12469.48 50.62 54741.20 88888.00 2015-08-23 09:51:56.625 235 12469.50 50.62 54741.25 88888.00 2015-08-23 09:51:56.750 235 12469.50 50.65 54741.32 88888.00 2015-08-23 09:51:56.875 235 12469.55 50.70 54741.38 88888.00 2015-08-23 09:51:57.000 235 12469.65 50.80 54741.43 88888.00 2015-08-23 09:51:57.125 235 12469.65 50.90 54741.47 88888.00 2015-08-23 09:51:57.250 235 12469.58 50.92 54741.50 88888.00 2015-08-23 09:51:57.375 235 12469.60 51.00 54741.50 88888.00 2015-08-23 09:51:57.500 235 12469.60 51.05 54741.53 88888.00 2015-08-23 09:51:57.625 235 12469.55 51.00 54741.53 88888.00 2015-08-23 09:51:57.750 235 12469.45 50.98 54741.57 88888.00 2015-08-23 09:51:57.875 235 12469.42 50.92 54741.60 88888.00 2015-08-23 09:51:58.000 235 12469.42 50.85 54741.60 88888.00 2015-08-23 09:51:58.125 235 12469.42 50.83 54741.62 88888.00 2015-08-23 09:51:58.250 235 12469.33 50.83 54741.65 88888.00 2015-08-23 09:51:58.375 235 12469.33 50.80 54741.65 88888.00 2015-08-23 09:51:58.500 235 12469.42 50.75 54741.68 88888.00 2015-08-23 09:51:58.625 235 12469.52 50.80 54741.70 88888.00 2015-08-23 09:51:58.750 235 12469.55 50.80 54741.68 88888.00 2015-08-23 09:51:58.875 235 12469.50 50.75 54741.70 88888.00 2015-08-23 09:51:59.000 235 12469.50 50.70 54741.75 88888.00 2015-08-23 09:51:59.125 235 12469.50 50.67 54741.82 88888.00 2015-08-23 09:51:59.250 235 12469.45 50.60 54741.85 88888.00 2015-08-23 09:51:59.375 235 12469.45 50.60 54741.88 88888.00 2015-08-23 09:51:59.500 235 12469.50 50.60 54741.93 88888.00 2015-08-23 09:51:59.625 235 12469.55 50.62 54741.95 88888.00 2015-08-23 09:51:59.750 235 12469.55 50.62 54741.95 88888.00 2015-08-23 09:51:59.875 235 12469.55 50.65 54741.97 88888.00 2015-08-23 09:52:00.000 235 12469.60 50.67 54742.00 88888.00 2015-08-23 09:52:00.125 235 12469.62 50.73 54742.05 88888.00 2015-08-23 09:52:00.250 235 12469.65 50.77 54742.10 88888.00 2015-08-23 09:52:00.375 235 12469.67 50.80 54742.10 88888.00 2015-08-23 09:52:00.500 235 12469.73 50.75 54742.07 88888.00 2015-08-23 09:52:00.625 235 12469.85 50.73 54742.12 88888.00 2015-08-23 09:52:00.750 235 12470.02 50.80 54742.15 88888.00 2015-08-23 09:52:00.875 235 12470.10 50.85 54742.15 88888.00 2015-08-23 09:52:01.000 235 12470.23 50.90 54742.18 88888.00 2015-08-23 09:52:01.125 235 12470.35 50.98 54742.20 88888.00 2015-08-23 09:52:01.250 235 12470.42 51.05 54742.25 88888.00 2015-08-23 09:52:01.375 235 12470.55 51.12 54742.28 88888.00 2015-08-23 09:52:01.500 235 12470.62 51.17 54742.25 88888.00 2015-08-23 09:52:01.625 235 12470.73 51.25 54742.25 88888.00 2015-08-23 09:52:01.750 235 12470.80 51.33 54742.30 88888.00 2015-08-23 09:52:01.875 235 12470.85 51.40 54742.32 88888.00 2015-08-23 09:52:02.000 235 12470.95 51.48 54742.30 88888.00 2015-08-23 09:52:02.125 235 12471.00 51.50 54742.35 88888.00 2015-08-23 09:52:02.250 235 12471.05 51.48 54742.38 88888.00 2015-08-23 09:52:02.375 235 12471.20 51.50 54742.38 88888.00 2015-08-23 09:52:02.500 235 12471.38 51.55 54742.40 88888.00 2015-08-23 09:52:02.625 235 12471.55 51.55 54742.38 88888.00 2015-08-23 09:52:02.750 235 12471.70 51.50 54742.38 88888.00 2015-08-23 09:52:02.875 235 12471.85 51.48 54742.38 88888.00 2015-08-23 09:52:03.000 235 12471.98 51.45 54742.43 88888.00 2015-08-23 09:52:03.125 235 12472.05 51.38 54742.45 88888.00 2015-08-23 09:52:03.250 235 12472.23 51.27 54742.45 88888.00 2015-08-23 09:52:03.375 235 12472.40 51.27 54742.47 88888.00 2015-08-23 09:52:03.500 235 12472.48 51.25 54742.50 88888.00 2015-08-23 09:52:03.625 235 12472.58 51.25 54742.53 88888.00 2015-08-23 09:52:03.750 235 12472.73 51.33 54742.57 88888.00 2015-08-23 09:52:03.875 235 12472.80 51.33 54742.62 88888.00 2015-08-23 09:52:04.000 235 12472.90 51.35 54742.65 88888.00 2015-08-23 09:52:04.125 235 12472.92 51.40 54742.70 88888.00 2015-08-23 09:52:04.250 235 12473.05 51.48 54742.75 88888.00 2015-08-23 09:52:04.375 235 12473.23 51.52 54742.78 88888.00 2015-08-23 09:52:04.500 235 12473.35 51.58 54742.80 88888.00 2015-08-23 09:52:04.625 235 12473.40 51.62 54742.85 88888.00 2015-08-23 09:52:04.750 235 12473.48 51.73 54742.88 88888.00 2015-08-23 09:52:04.875 235 12473.55 51.88 54742.95 88888.00 2015-08-23 09:52:05.000 235 12473.58 52.00 54743.03 88888.00 2015-08-23 09:52:05.125 235 12473.52 52.02 54743.07 88888.00 2015-08-23 09:52:05.250 235 12473.58 52.08 54743.10 88888.00 2015-08-23 09:52:05.375 235 12473.73 52.10 54743.10 88888.00 2015-08-23 09:52:05.500 235 12473.77 52.12 54743.12 88888.00 2015-08-23 09:52:05.625 235 12473.83 52.12 54743.15 88888.00 2015-08-23 09:52:05.750 235 12473.98 52.12 54743.18 88888.00 2015-08-23 09:52:05.875 235 12474.12 52.17 54743.18 88888.00 2015-08-23 09:52:06.000 235 12474.33 52.17 54743.15 88888.00 2015-08-23 09:52:06.125 235 12474.48 52.17 54743.18 88888.00 2015-08-23 09:52:06.250 235 12474.60 52.15 54743.25 88888.00 2015-08-23 09:52:06.375 235 12474.77 52.08 54743.25 88888.00 2015-08-23 09:52:06.500 235 12474.95 52.00 54743.25 88888.00 2015-08-23 09:52:06.625 235 12475.15 51.95 54743.25 88888.00 2015-08-23 09:52:06.750 235 12475.35 51.85 54743.25 88888.00 2015-08-23 09:52:06.875 235 12475.52 51.77 54743.28 88888.00 2015-08-23 09:52:07.000 235 12475.65 51.67 54743.28 88888.00 2015-08-23 09:52:07.125 235 12475.75 51.58 54743.32 88888.00 2015-08-23 09:52:07.250 235 12475.75 51.42 54743.38 88888.00 2015-08-23 09:52:07.375 235 12475.83 51.35 54743.38 88888.00 2015-08-23 09:52:07.500 235 12475.85 51.27 54743.45 88888.00 2015-08-23 09:52:07.625 235 12475.85 51.23 54743.47 88888.00 2015-08-23 09:52:07.750 235 12475.88 51.20 54743.53 88888.00 2015-08-23 09:52:07.875 235 12475.90 51.20 54743.60 88888.00 2015-08-23 09:52:08.000 235 12475.92 51.17 54743.60 88888.00 2015-08-23 09:52:08.125 235 12476.00 51.17 54743.62 88888.00 2015-08-23 09:52:08.250 235 12476.08 51.12 54743.68 88888.00 2015-08-23 09:52:08.375 235 12476.12 51.12 54743.70 88888.00 2015-08-23 09:52:08.500 235 12476.15 51.12 54743.68 88888.00 2015-08-23 09:52:08.625 235 12476.12 51.12 54743.68 88888.00 2015-08-23 09:52:08.750 235 12476.10 51.15 54743.72 88888.00 2015-08-23 09:52:08.875 235 12476.12 51.23 54743.80 88888.00 2015-08-23 09:52:09.000 235 12476.23 51.27 54743.80 88888.00 2015-08-23 09:52:09.125 235 12476.35 51.35 54743.82 88888.00 2015-08-23 09:52:09.250 235 12476.35 51.45 54743.82 88888.00 2015-08-23 09:52:09.375 235 12476.45 51.52 54743.80 88888.00 2015-08-23 09:52:09.500 235 12476.50 51.60 54743.80 88888.00 2015-08-23 09:52:09.625 235 12476.70 51.65 54743.80 88888.00 2015-08-23 09:52:09.750 235 12476.90 51.75 54743.82 88888.00 2015-08-23 09:52:09.875 235 12477.02 51.77 54743.82 88888.00 2015-08-23 09:52:10.000 235 12477.15 51.83 54743.85 88888.00 2015-08-23 09:52:10.125 235 12477.25 51.92 54743.90 88888.00 2015-08-23 09:52:10.250 235 12477.27 51.90 54743.90 88888.00 2015-08-23 09:52:10.375 235 12477.35 51.95 54743.90 88888.00 2015-08-23 09:52:10.500 235 12477.50 51.98 54743.88 88888.00 2015-08-23 09:52:10.625 235 12477.65 52.02 54743.90 88888.00 2015-08-23 09:52:10.750 235 12477.77 52.05 54743.93 88888.00 2015-08-23 09:52:10.875 235 12477.98 52.08 54743.93 88888.00 2015-08-23 09:52:11.000 235 12478.23 52.12 54743.90 88888.00 2015-08-23 09:52:11.125 235 12478.38 52.20 54743.88 88888.00 2015-08-23 09:52:11.250 235 12478.40 52.23 54743.85 88888.00 2015-08-23 09:52:11.375 235 12478.50 52.25 54743.88 88888.00 2015-08-23 09:52:11.500 235 12478.65 52.27 54743.90 88888.00 2015-08-23 09:52:11.625 235 12478.83 52.27 54743.88 88888.00 2015-08-23 09:52:11.750 235 12478.90 52.25 54743.85 88888.00 2015-08-23 09:52:11.875 235 12479.05 52.25 54743.88 88888.00 2015-08-23 09:52:12.000 235 12479.17 52.30 54743.90 88888.00 2015-08-23 09:52:12.125 235 12479.27 52.38 54743.90 88888.00 2015-08-23 09:52:12.250 235 12479.38 52.35 54743.85 88888.00 2015-08-23 09:52:12.375 235 12479.55 52.38 54743.85 88888.00 2015-08-23 09:52:12.500 235 12479.70 52.40 54743.90 88888.00 2015-08-23 09:52:12.625 235 12479.80 52.40 54743.90 88888.00 2015-08-23 09:52:12.750 235 12479.92 52.40 54743.82 88888.00 2015-08-23 09:52:12.875 235 12480.05 52.38 54743.80 88888.00 2015-08-23 09:52:13.000 235 12480.20 52.38 54743.75 88888.00 2015-08-23 09:52:13.125 235 12480.38 52.40 54743.75 88888.00 2015-08-23 09:52:13.250 235 12480.55 52.38 54743.72 88888.00 2015-08-23 09:52:13.375 235 12480.70 52.38 54743.70 88888.00 2015-08-23 09:52:13.500 235 12480.80 52.40 54743.70 88888.00 2015-08-23 09:52:13.625 235 12481.00 52.40 54743.65 88888.00 2015-08-23 09:52:13.750 235 12481.23 52.35 54743.62 88888.00 2015-08-23 09:52:13.875 235 12481.38 52.27 54743.60 88888.00 2015-08-23 09:52:14.000 235 12481.55 52.27 54743.60 88888.00 2015-08-23 09:52:14.125 235 12481.75 52.30 54743.60 88888.00 2015-08-23 09:52:14.250 235 12481.80 52.30 54743.62 88888.00 2015-08-23 09:52:14.375 235 12481.90 52.40 54743.57 88888.00 2015-08-23 09:52:14.500 235 12481.95 52.42 54743.57 88888.00 2015-08-23 09:52:14.625 235 12481.98 52.48 54743.57 88888.00 2015-08-23 09:52:14.750 235 12482.00 52.55 54743.55 88888.00 2015-08-23 09:52:14.875 235 12482.08 52.60 54743.55 88888.00 2015-08-23 09:52:15.000 235 12482.12 52.60 54743.47 88888.00 2015-08-23 09:52:15.125 235 12482.15 52.62 54743.50 88888.00 2015-08-23 09:52:15.250 235 12482.12 52.62 54743.50 88888.00 2015-08-23 09:52:15.375 235 12482.15 52.70 54743.47 88888.00 2015-08-23 09:52:15.500 235 12482.20 52.83 54743.45 88888.00 2015-08-23 09:52:15.625 235 12482.27 52.88 54743.43 88888.00 2015-08-23 09:52:15.750 235 12482.30 52.92 54743.43 88888.00 2015-08-23 09:52:15.875 235 12482.27 52.98 54743.40 88888.00 2015-08-23 09:52:16.000 235 12482.30 52.95 54743.35 88888.00 2015-08-23 09:52:16.125 235 12482.40 52.92 54743.35 88888.00 2015-08-23 09:52:16.250 235 12482.50 52.88 54743.32 88888.00 2015-08-23 09:52:16.375 235 12482.58 52.90 54743.28 88888.00 2015-08-23 09:52:16.500 235 12482.70 52.92 54743.22 88888.00 2015-08-23 09:52:16.625 235 12482.80 52.95 54743.20 88888.00 2015-08-23 09:52:16.750 235 12482.92 53.00 54743.15 88888.00 2015-08-23 09:52:16.875 235 12483.08 53.05 54743.10 88888.00 2015-08-23 09:52:17.000 235 12483.23 53.10 54743.03 88888.00 2015-08-23 09:52:17.125 235 12483.40 53.15 54743.00 88888.00 2015-08-23 09:52:17.250 235 12483.55 53.12 54742.93 88888.00 2015-08-23 09:52:17.375 235 12483.80 53.08 54742.85 88888.00 2015-08-23 09:52:17.500 235 12484.08 53.02 54742.82 88888.00 2015-08-23 09:52:17.625 235 12484.35 52.92 54742.72 88888.00 2015-08-23 09:52:17.750 235 12484.62 52.85 54742.68 88888.00 2015-08-23 09:52:17.875 235 12484.90 52.80 54742.62 88888.00 2015-08-23 09:52:18.000 235 12485.15 52.73 54742.55 88888.00 2015-08-23 09:52:18.125 235 12485.35 52.67 54742.53 88888.00 2015-08-23 09:52:18.250 235 12485.50 52.60 54742.53 88888.00 2015-08-23 09:52:18.375 235 12485.60 52.55 54742.53 88888.00 2015-08-23 09:52:18.500 235 12485.62 52.48 54742.45 88888.00 2015-08-23 09:52:18.625 235 12485.67 52.45 54742.43 88888.00 2015-08-23 09:52:18.750 235 12485.70 52.42 54742.45 88888.00 2015-08-23 09:52:18.875 235 12485.60 52.38 54742.45 88888.00 2015-08-23 09:52:19.000 235 12485.48 52.33 54742.45 88888.00 2015-08-23 09:52:19.125 235 12485.45 52.30 54742.43 88888.00 2015-08-23 09:52:19.250 235 12485.42 52.33 54742.38 88888.00 2015-08-23 09:52:19.375 235 12485.38 52.35 54742.35 88888.00 2015-08-23 09:52:19.500 235 12485.40 52.40 54742.35 88888.00 2015-08-23 09:52:19.625 235 12485.48 52.48 54742.30 88888.00 2015-08-23 09:52:19.750 235 12485.50 52.52 54742.22 88888.00 2015-08-23 09:52:19.875 235 12485.55 52.52 54742.15 88888.00 2015-08-23 09:52:20.000 235 12485.67 52.52 54742.05 88888.00 2015-08-23 09:52:20.125 235 12485.92 52.42 54742.00 88888.00 2015-08-23 09:52:20.250 235 12486.20 52.27 54741.95 88888.00 2015-08-23 09:52:20.375 235 12486.45 52.23 54741.85 88888.00 2015-08-23 09:52:20.500 235 12486.70 52.05 54741.80 88888.00 2015-08-23 09:52:20.625 235 12486.88 51.95 54741.72 88888.00 2015-08-23 09:52:20.750 235 12487.12 51.85 54741.68 88888.00 2015-08-23 09:52:20.875 235 12487.25 51.73 54741.57 88888.00 2015-08-23 09:52:21.000 235 12487.48 51.58 54741.55 88888.00 2015-08-23 09:52:21.125 235 12487.70 51.38 54741.50 88888.00 2015-08-23 09:52:21.250 235 12487.92 51.17 54741.47 88888.00 2015-08-23 09:52:21.375 235 12488.12 51.10 54741.43 88888.00 2015-08-23 09:52:21.500 235 12488.27 50.98 54741.38 88888.00 2015-08-23 09:52:21.625 235 12488.38 50.85 54741.32 88888.00 2015-08-23 09:52:21.750 235 12488.48 50.73 54741.30 88888.00 2015-08-23 09:52:21.875 235 12488.58 50.67 54741.25 88888.00 2015-08-23 09:52:22.000 235 12488.77 50.60 54741.22 88888.00 2015-08-23 09:52:22.125 235 12488.90 50.58 54741.20 88888.00 2015-08-23 09:52:22.250 235 12488.88 50.58 54741.18 88888.00 2015-08-23 09:52:22.375 235 12489.00 50.58 54741.18 88888.00 2015-08-23 09:52:22.500 235 12489.00 50.62 54741.10 88888.00 2015-08-23 09:52:22.625 235 12489.00 50.65 54741.07 88888.00 2015-08-23 09:52:22.750 235 12489.02 50.65 54741.00 88888.00 2015-08-23 09:52:22.875 235 12489.10 50.60 54740.97 88888.00 2015-08-23 09:52:23.000 235 12489.17 50.55 54740.95 88888.00 2015-08-23 09:52:23.125 235 12489.33 50.52 54740.88 88888.00 2015-08-23 09:52:23.250 235 12489.40 50.55 54740.82 88888.00 2015-08-23 09:52:23.375 235 12489.52 50.52 54740.78 88888.00 2015-08-23 09:52:23.500 235 12489.58 50.52 54740.78 88888.00 2015-08-23 09:52:23.625 235 12489.65 50.45 54740.72 88888.00 2015-08-23 09:52:23.750 235 12489.65 50.35 54740.65 88888.00 2015-08-23 09:52:23.875 235 12489.75 50.30 54740.57 88888.00 2015-08-23 09:52:24.000 235 12489.95 50.27 54740.57 88888.00 2015-08-23 09:52:24.125 235 12490.15 50.17 54740.53 88888.00 2015-08-23 09:52:24.250 235 12490.23 50.05 54740.45 88888.00 2015-08-23 09:52:24.375 235 12490.33 49.98 54740.40 88888.00 2015-08-23 09:52:24.500 235 12490.40 49.88 54740.35 88888.00 2015-08-23 09:52:24.625 235 12490.50 49.77 54740.32 88888.00 2015-08-23 09:52:24.750 235 12490.55 49.65 54740.28 88888.00 2015-08-23 09:52:24.875 235 12490.60 49.55 54740.20 88888.00 2015-08-23 09:52:25.000 235 12490.65 49.42 54740.18 88888.00 2015-08-23 09:52:25.125 235 12490.62 49.30 54740.20 88888.00 2015-08-23 09:52:25.250 235 12490.67 49.17 54740.18 88888.00 2015-08-23 09:52:25.375 235 12490.70 49.08 54740.18 88888.00 2015-08-23 09:52:25.500 235 12490.75 48.92 54740.15 88888.00 2015-08-23 09:52:25.625 235 12490.73 48.77 54740.12 88888.00 2015-08-23 09:52:25.750 235 12490.73 48.70 54740.05 88888.00 2015-08-23 09:52:25.875 235 12490.75 48.55 54740.03 88888.00 2015-08-23 09:52:26.000 235 12490.85 48.45 54740.00 88888.00 2015-08-23 09:52:26.125 235 12490.90 48.45 54740.00 88888.00 2015-08-23 09:52:26.250 235 12490.88 48.35 54739.97 88888.00 2015-08-23 09:52:26.375 235 12490.85 48.33 54739.97 88888.00 2015-08-23 09:52:26.500 235 12490.85 48.33 54739.95 88888.00 2015-08-23 09:52:26.625 235 12490.88 48.30 54739.95 88888.00 2015-08-23 09:52:26.750 235 12490.85 48.27 54739.90 88888.00 2015-08-23 09:52:26.875 235 12490.88 48.27 54739.85 88888.00 2015-08-23 09:52:27.000 235 12490.90 48.33 54739.80 88888.00 2015-08-23 09:52:27.125 235 12490.92 48.38 54739.80 88888.00 2015-08-23 09:52:27.250 235 12490.95 48.42 54739.80 88888.00 2015-08-23 09:52:27.375 235 12490.92 48.42 54739.78 88888.00 2015-08-23 09:52:27.500 235 12490.98 48.42 54739.72 88888.00 2015-08-23 09:52:27.625 235 12491.05 48.40 54739.70 88888.00 2015-08-23 09:52:27.750 235 12491.02 48.40 54739.65 88888.00 2015-08-23 09:52:27.875 235 12491.02 48.33 54739.60 88888.00 2015-08-23 09:52:28.000 235 12491.08 48.20 54739.57 88888.00 2015-08-23 09:52:28.125 235 12491.08 48.08 54739.55 88888.00 2015-08-23 09:52:28.250 235 12491.15 47.90 54739.50 88888.00 2015-08-23 09:52:28.375 235 12491.27 47.83 54739.50 88888.00 2015-08-23 09:52:28.500 235 12491.35 47.70 54739.50 88888.00 2015-08-23 09:52:28.625 235 12491.40 47.52 54739.45 88888.00 2015-08-23 09:52:28.750 235 12491.40 47.35 54739.43 88888.00 2015-08-23 09:52:28.875 235 12491.45 47.20 54739.38 88888.00 2015-08-23 09:52:29.000 235 12491.50 47.08 54739.32 88888.00 2015-08-23 09:52:29.125 235 12491.58 46.95 54739.32 88888.00 2015-08-23 09:52:29.250 235 12491.52 46.85 54739.35 88888.00 2015-08-23 09:52:29.375 235 12491.58 46.80 54739.30 88888.00 2015-08-23 09:52:29.500 235 12491.55 46.73 54739.30 88888.00 2015-08-23 09:52:29.625 235 12491.55 46.67 54739.30 88888.00 2015-08-23 09:52:29.750 235 12491.55 46.60 54739.25 88888.00 2015-08-23 09:52:29.875 235 12491.55 46.55 54739.20 88888.00 2015-08-23 09:52:30.000 235 12491.62 46.48 54739.18 88888.00 2015-08-23 09:52:30.125 235 12491.65 46.40 54739.18 88888.00 2015-08-23 09:52:30.250 235 12491.58 46.30 54739.18 88888.00 2015-08-23 09:52:30.375 235 12491.52 46.27 54739.12 88888.00 2015-08-23 09:52:30.500 235 12491.45 46.20 54739.07 88888.00 2015-08-23 09:52:30.625 235 12491.42 46.12 54739.05 88888.00 2015-08-23 09:52:30.750 235 12491.40 46.08 54739.05 88888.00 2015-08-23 09:52:30.875 235 12491.40 45.95 54739.03 88888.00 2015-08-23 09:52:31.000 235 12491.42 45.85 54738.95 88888.00 2015-08-23 09:52:31.125 235 12491.40 45.73 54738.95 88888.00 2015-08-23 09:52:31.250 235 12491.45 45.67 54738.93 88888.00 2015-08-23 09:52:31.375 235 12491.65 45.60 54738.88 88888.00 2015-08-23 09:52:31.500 235 12491.75 45.50 54738.82 88888.00 2015-08-23 09:52:31.625 235 12491.80 45.42 54738.82 88888.00 2015-08-23 09:52:31.750 235 12491.88 45.33 54738.78 88888.00 2015-08-23 09:52:31.875 235 12491.95 45.25 54738.72 88888.00 2015-08-23 09:52:32.000 235 12492.00 45.17 54738.68 88888.00 2015-08-23 09:52:32.125 235 12492.05 45.10 54738.68 88888.00 2015-08-23 09:52:32.250 235 12492.08 44.98 54738.57 88888.00 2015-08-23 09:52:32.375 235 12492.20 44.92 54738.57 88888.00 2015-08-23 09:52:32.500 235 12492.27 44.83 54738.55 88888.00 2015-08-23 09:52:32.625 235 12492.38 44.80 54738.53 88888.00 2015-08-23 09:52:32.750 235 12492.40 44.73 54738.45 88888.00 2015-08-23 09:52:32.875 235 12492.48 44.65 54738.43 88888.00 2015-08-23 09:52:33.000 235 12492.58 44.55 54738.40 88888.00 2015-08-23 09:52:33.125 235 12492.58 44.50 54738.38 88888.00 2015-08-23 09:52:33.250 235 12492.45 44.42 54738.32 88888.00 2015-08-23 09:52:33.375 235 12492.42 44.42 54738.35 88888.00 2015-08-23 09:52:33.500 235 12492.48 44.35 54738.32 88888.00 2015-08-23 09:52:33.625 235 12492.52 44.33 54738.28 88888.00 2015-08-23 09:52:33.750 235 12492.58 44.23 54738.22 88888.00 2015-08-23 09:52:33.875 235 12492.60 44.17 54738.18 88888.00 2015-08-23 09:52:34.000 235 12492.65 44.08 54738.10 88888.00 2015-08-23 09:52:34.125 235 12492.73 44.02 54738.07 88888.00 2015-08-23 09:52:34.250 235 12492.80 43.95 54738.00 88888.00 2015-08-23 09:52:34.375 235 12492.95 43.92 54737.97 88888.00 2015-08-23 09:52:34.500 235 12493.05 43.88 54737.93 88888.00 2015-08-23 09:52:34.625 235 12493.08 43.83 54737.85 88888.00 2015-08-23 09:52:34.750 235 12493.12 43.77 54737.80 88888.00 2015-08-23 09:52:34.875 235 12493.27 43.73 54737.75 88888.00 2015-08-23 09:52:35.000 235 12493.50 43.65 54737.68 88888.00 2015-08-23 09:52:35.125 235 12493.65 43.60 54737.60 88888.00 2015-08-23 09:52:35.250 235 12493.73 43.55 54737.55 88888.00 2015-08-23 09:52:35.375 235 12493.83 43.58 54737.50 88888.00 2015-08-23 09:52:35.500 235 12493.98 43.55 54737.45 88888.00 2015-08-23 09:52:35.625 235 12494.15 43.55 54737.40 88888.00 2015-08-23 09:52:35.750 235 12494.27 43.58 54737.30 88888.00 2015-08-23 09:52:35.875 235 12494.40 43.58 54737.22 88888.00 2015-08-23 09:52:36.000 235 12494.52 43.58 54737.15 88888.00 2015-08-23 09:52:36.125 235 12494.67 43.62 54737.10 88888.00 2015-08-23 09:52:36.250 235 12494.85 43.67 54737.03 88888.00 2015-08-23 09:52:36.375 235 12495.05 43.73 54736.97 88888.00 2015-08-23 09:52:36.500 235 12495.20 43.73 54736.90 88888.00 2015-08-23 09:52:36.625 235 12495.33 43.77 54736.85 88888.00 2015-08-23 09:52:36.750 235 12495.48 43.77 54736.80 88888.00 2015-08-23 09:52:36.875 235 12495.60 43.80 54736.72 88888.00 2015-08-23 09:52:37.000 235 12495.73 43.73 54736.62 88888.00 2015-08-23 09:52:37.125 235 12495.90 43.67 54736.57 88888.00 2015-08-23 09:52:37.250 235 12495.98 43.65 54736.50 88888.00 2015-08-23 09:52:37.375 235 12496.08 43.55 54736.45 88888.00 2015-08-23 09:52:37.500 235 12496.20 43.45 54736.38 88888.00 2015-08-23 09:52:37.625 235 12496.40 43.35 54736.30 88888.00 2015-08-23 09:52:37.750 235 12496.55 43.27 54736.22 88888.00 2015-08-23 09:52:37.875 235 12496.62 43.17 54736.15 88888.00 2015-08-23 09:52:38.000 235 12496.73 43.10 54736.07 88888.00 2015-08-23 09:52:38.125 235 12496.85 43.08 54736.05 88888.00 2015-08-23 09:52:38.250 235 12496.85 42.98 54736.03 88888.00 2015-08-23 09:52:38.375 235 12496.90 42.90 54735.97 88888.00 2015-08-23 09:52:38.500 235 12496.92 42.83 54735.93 88888.00 2015-08-23 09:52:38.625 235 12496.95 42.75 54735.88 88888.00 2015-08-23 09:52:38.750 235 12496.98 42.67 54735.80 88888.00 2015-08-23 09:52:38.875 235 12497.00 42.60 54735.75 88888.00 2015-08-23 09:52:39.000 235 12497.02 42.52 54735.65 88888.00 2015-08-23 09:52:39.125 235 12497.00 42.42 54735.62 88888.00 2015-08-23 09:52:39.250 235 12496.98 42.33 54735.57 88888.00 2015-08-23 09:52:39.375 235 12497.10 42.27 54735.53 88888.00 2015-08-23 09:52:39.500 235 12497.17 42.17 54735.45 88888.00 2015-08-23 09:52:39.625 235 12497.23 42.08 54735.40 88888.00 2015-08-23 09:52:39.750 235 12497.27 41.98 54735.32 88888.00 2015-08-23 09:52:39.875 235 12497.35 41.90 54735.25 88888.00 2015-08-23 09:52:40.000 235 12497.50 41.80 54735.18 88888.00 2015-08-23 09:52:40.125 235 12497.60 41.75 54735.12 88888.00 2015-08-23 09:52:40.250 235 12497.62 41.67 54735.07 88888.00 2015-08-23 09:52:40.375 235 12497.75 41.67 54735.03 88888.00 2015-08-23 09:52:40.500 235 12497.88 41.60 54734.97 88888.00 2015-08-23 09:52:40.625 235 12498.00 41.58 54734.90 88888.00 2015-08-23 09:52:40.750 235 12498.15 41.50 54734.82 88888.00 2015-08-23 09:52:40.875 235 12498.27 41.40 54734.75 88888.00 2015-08-23 09:52:41.000 235 12498.42 41.30 54734.68 88888.00 2015-08-23 09:52:41.125 235 12498.52 41.23 54734.60 88888.00 2015-08-23 09:52:41.250 235 12498.62 41.12 54734.55 88888.00 2015-08-23 09:52:41.375 235 12498.73 41.10 54734.50 88888.00 2015-08-23 09:52:41.500 235 12498.77 41.08 54734.45 88888.00 2015-08-23 09:52:41.625 235 12498.83 41.02 54734.40 88888.00 2015-08-23 09:52:41.750 235 12498.98 40.98 54734.35 88888.00 2015-08-23 09:52:41.875 235 12498.98 40.95 54734.30 88888.00 2015-08-23 09:52:42.000 235 12498.98 40.90 54734.25 88888.00 2015-08-23 09:52:42.125 235 12499.02 40.90 54734.20 88888.00 2015-08-23 09:52:42.250 235 12499.08 40.88 54734.12 88888.00 2015-08-23 09:52:42.375 235 12499.20 40.90 54734.07 88888.00 2015-08-23 09:52:42.500 235 12499.23 40.95 54734.05 88888.00 2015-08-23 09:52:42.625 235 12499.27 40.95 54734.00 88888.00 2015-08-23 09:52:42.750 235 12499.27 40.98 54733.88 88888.00 2015-08-23 09:52:42.875 235 12499.33 41.00 54733.82 88888.00 2015-08-23 09:52:43.000 235 12499.38 41.05 54733.78 88888.00 2015-08-23 09:52:43.125 235 12499.40 41.02 54733.72 88888.00 2015-08-23 09:52:43.250 235 12499.45 41.00 54733.72 88888.00 2015-08-23 09:52:43.375 235 12499.55 41.05 54733.65 88888.00 2015-08-23 09:52:43.500 235 12499.65 41.02 54733.60 88888.00 2015-08-23 09:52:43.625 235 12499.67 41.02 54733.53 88888.00 2015-08-23 09:52:43.750 235 12499.75 41.00 54733.45 88888.00 2015-08-23 09:52:43.875 235 12499.88 41.00 54733.38 88888.00 2015-08-23 09:52:44.000 235 12499.95 41.00 54733.32 88888.00 2015-08-23 09:52:44.125 235 12499.95 41.02 54733.28 88888.00 2015-08-23 09:52:44.250 235 12499.95 41.08 54733.20 88888.00 2015-08-23 09:52:44.375 235 12499.98 41.10 54733.18 88888.00 2015-08-23 09:52:44.500 235 12500.02 41.12 54733.10 88888.00 2015-08-23 09:52:44.625 235 12500.05 41.17 54733.05 88888.00 2015-08-23 09:52:44.750 235 12500.02 41.20 54733.00 88888.00 2015-08-23 09:52:44.875 235 12499.98 41.25 54732.95 88888.00 2015-08-23 09:52:45.000 235 12499.95 41.27 54732.90 88888.00 2015-08-23 09:52:45.125 235 12499.90 41.33 54732.88 88888.00 2015-08-23 09:52:45.250 235 12499.83 41.38 54732.82 88888.00 2015-08-23 09:52:45.375 235 12499.80 41.40 54732.78 88888.00 2015-08-23 09:52:45.500 235 12499.80 41.40 54732.75 88888.00 2015-08-23 09:52:45.625 235 12499.88 41.42 54732.70 88888.00 2015-08-23 09:52:45.750 235 12499.90 41.40 54732.60 88888.00 2015-08-23 09:52:45.875 235 12499.92 41.42 54732.55 88888.00 2015-08-23 09:52:46.000 235 12499.95 41.42 54732.53 88888.00 2015-08-23 09:52:46.125 235 12500.02 41.45 54732.50 88888.00 2015-08-23 09:52:46.250 235 12500.05 41.48 54732.43 88888.00 2015-08-23 09:52:46.375 235 12500.02 41.55 54732.35 88888.00 2015-08-23 09:52:46.500 235 12500.05 41.62 54732.32 88888.00 2015-08-23 09:52:46.625 235 12500.02 41.67 54732.25 88888.00 2015-08-23 09:52:46.750 235 12500.05 41.75 54732.20 88888.00 2015-08-23 09:52:46.875 235 12500.02 41.80 54732.15 88888.00 2015-08-23 09:52:47.000 235 12500.08 41.77 54732.05 88888.00 2015-08-23 09:52:47.125 235 12500.20 41.80 54732.00 88888.00 2015-08-23 09:52:47.250 235 12500.25 41.85 54731.90 88888.00 2015-08-23 09:52:47.375 235 12500.38 41.88 54731.82 88888.00 2015-08-23 09:52:47.500 235 12500.50 41.95 54731.78 88888.00 2015-08-23 09:52:47.625 235 12500.62 41.98 54731.72 88888.00 2015-08-23 09:52:47.750 235 12500.65 42.00 54731.62 88888.00 2015-08-23 09:52:47.875 235 12500.67 42.00 54731.53 88888.00 2015-08-23 09:52:48.000 235 12500.73 41.98 54731.45 88888.00 2015-08-23 09:52:48.125 235 12500.75 41.95 54731.40 88888.00 2015-08-23 09:52:48.250 235 12500.73 41.83 54731.32 88888.00 2015-08-23 09:52:48.375 235 12500.77 41.77 54731.30 88888.00 2015-08-23 09:52:48.500 235 12500.80 41.73 54731.28 88888.00 2015-08-23 09:52:48.625 235 12500.80 41.67 54731.22 88888.00 2015-08-23 09:52:48.750 235 12500.85 41.62 54731.18 88888.00 2015-08-23 09:52:48.875 235 12500.90 41.60 54731.10 88888.00 2015-08-23 09:52:49.000 235 12500.95 41.62 54731.05 88888.00 2015-08-23 09:52:49.125 235 12500.98 41.65 54731.00 88888.00 2015-08-23 09:52:49.250 235 12500.92 41.67 54730.95 88888.00 2015-08-23 09:52:49.375 235 12501.00 41.70 54730.85 88888.00 2015-08-23 09:52:49.500 235 12501.05 41.83 54730.82 88888.00 2015-08-23 09:52:49.625 235 12501.10 41.95 54730.80 88888.00 2015-08-23 09:52:49.750 235 12501.12 42.08 54730.75 88888.00 2015-08-23 09:52:49.875 235 12501.15 42.23 54730.70 88888.00 2015-08-23 09:52:50.000 235 12501.17 42.38 54730.65 88888.00 2015-08-23 09:52:50.125 235 12501.15 42.50 54730.60 88888.00 2015-08-23 09:52:50.250 235 12501.08 42.73 54730.53 88888.00 2015-08-23 09:52:50.375 235 12501.00 42.88 54730.53 88888.00 2015-08-23 09:52:50.500 235 12500.92 43.00 54730.47 88888.00 2015-08-23 09:52:50.625 235 12500.88 43.10 54730.43 88888.00 2015-08-23 09:52:50.750 235 12500.75 43.20 54730.40 88888.00 2015-08-23 09:52:50.875 235 12500.65 43.27 54730.32 88888.00 2015-08-23 09:52:51.000 235 12500.60 43.30 54730.28 88888.00 2015-08-23 09:52:51.125 235 12500.58 43.33 54730.25 88888.00 2015-08-23 09:52:51.250 235 12500.58 43.25 54730.18 88888.00 2015-08-23 09:52:51.375 235 12500.58 43.25 54730.10 88888.00 2015-08-23 09:52:51.500 235 12500.58 43.27 54730.03 88888.00 2015-08-23 09:52:51.625 235 12500.58 43.27 54730.00 88888.00 2015-08-23 09:52:51.750 235 12500.58 43.33 54729.93 88888.00 2015-08-23 09:52:51.875 235 12500.55 43.30 54729.88 88888.00 2015-08-23 09:52:52.000 235 12500.52 43.27 54729.78 88888.00 2015-08-23 09:52:52.125 235 12500.52 43.20 54729.72 88888.00 2015-08-23 09:52:52.250 235 12500.50 43.20 54729.68 88888.00 2015-08-23 09:52:52.375 235 12500.60 43.20 54729.62 88888.00 2015-08-23 09:52:52.500 235 12500.62 43.23 54729.60 88888.00 2015-08-23 09:52:52.625 235 12500.58 43.23 54729.53 88888.00 2015-08-23 09:52:52.750 235 12500.50 43.25 54729.45 88888.00 2015-08-23 09:52:52.875 235 12500.50 43.27 54729.43 88888.00 2015-08-23 09:52:53.000 235 12500.55 43.25 54729.35 88888.00 2015-08-23 09:52:53.125 235 12500.58 43.33 54729.30 88888.00 2015-08-23 09:52:53.250 235 12500.52 43.42 54729.25 88888.00 2015-08-23 09:52:53.375 235 12500.60 43.48 54729.22 88888.00 2015-08-23 09:52:53.500 235 12500.65 43.55 54729.15 88888.00 2015-08-23 09:52:53.625 235 12500.75 43.65 54729.05 88888.00 2015-08-23 09:52:53.750 235 12500.77 43.75 54728.97 88888.00 2015-08-23 09:52:53.875 235 12500.83 43.90 54728.93 88888.00 2015-08-23 09:52:54.000 235 12500.92 44.00 54728.90 88888.00 2015-08-23 09:52:54.125 235 12501.08 44.12 54728.85 88888.00 2015-08-23 09:52:54.250 235 12501.15 44.30 54728.78 88888.00 2015-08-23 09:52:54.375 235 12501.23 44.40 54728.72 88888.00 2015-08-23 09:52:54.500 235 12501.30 44.52 54728.65 88888.00 2015-08-23 09:52:54.625 235 12501.40 44.62 54728.60 88888.00 2015-08-23 09:52:54.750 235 12501.52 44.75 54728.55 88888.00 2015-08-23 09:52:54.875 235 12501.65 44.77 54728.45 88888.00 2015-08-23 09:52:55.000 235 12501.75 44.85 54728.38 88888.00 2015-08-23 09:52:55.125 235 12501.95 44.92 54728.30 88888.00 2015-08-23 09:52:55.250 235 12502.08 44.98 54728.22 88888.00 2015-08-23 09:52:55.375 235 12502.27 45.05 54728.15 88888.00 2015-08-23 09:52:55.500 235 12502.42 45.08 54728.07 88888.00 2015-08-23 09:52:55.625 235 12502.50 45.08 54727.97 88888.00 2015-08-23 09:52:55.750 235 12502.55 45.10 54727.93 88888.00 2015-08-23 09:52:55.875 235 12502.67 45.15 54727.90 88888.00 2015-08-23 09:52:56.000 235 12502.77 45.20 54727.82 88888.00 2015-08-23 09:52:56.125 235 12502.80 45.17 54727.75 88888.00 2015-08-23 09:52:56.250 235 12502.80 45.12 54727.68 88888.00 2015-08-23 09:52:56.375 235 12502.95 45.10 54727.60 88888.00 2015-08-23 09:52:56.500 235 12503.10 45.12 54727.55 88888.00 2015-08-23 09:52:56.625 235 12503.17 45.10 54727.45 88888.00 2015-08-23 09:52:56.750 235 12503.25 45.08 54727.38 88888.00 2015-08-23 09:52:56.875 235 12503.33 45.05 54727.32 88888.00 2015-08-23 09:52:57.000 235 12503.38 45.05 54727.28 88888.00 2015-08-23 09:52:57.125 235 12503.38 45.08 54727.25 88888.00 2015-08-23 09:52:57.250 235 12503.30 45.10 54727.20 88888.00 2015-08-23 09:52:57.375 235 12503.38 45.10 54727.12 88888.00 2015-08-23 09:52:57.500 235 12503.45 45.10 54727.10 88888.00 2015-08-23 09:52:57.625 235 12503.50 45.10 54727.03 88888.00 2015-08-23 09:52:57.750 235 12503.48 45.12 54727.00 88888.00 2015-08-23 09:52:57.875 235 12503.40 45.12 54726.90 88888.00 2015-08-23 09:52:58.000 235 12503.40 45.08 54726.82 88888.00 2015-08-23 09:52:58.125 235 12503.50 45.05 54726.78 88888.00 2015-08-23 09:52:58.250 235 12503.52 45.00 54726.68 88888.00 2015-08-23 09:52:58.375 235 12503.62 45.00 54726.60 88888.00 2015-08-23 09:52:58.500 235 12503.67 44.98 54726.53 88888.00 2015-08-23 09:52:58.625 235 12503.70 44.92 54726.45 88888.00 2015-08-23 09:52:58.750 235 12503.77 44.90 54726.40 88888.00 2015-08-23 09:52:58.875 235 12503.85 44.88 54726.35 88888.00 2015-08-23 09:52:59.000 235 12503.90 44.95 54726.30 88888.00 2015-08-23 09:52:59.125 235 12503.90 45.02 54726.25 88888.00 2015-08-23 09:52:59.250 235 12503.80 45.08 54726.20 88888.00 2015-08-23 09:52:59.375 235 12503.75 45.12 54726.15 88888.00 2015-08-23 09:52:59.500 235 12503.65 45.17 54726.07 88888.00 2015-08-23 09:52:59.625 235 12503.65 45.15 54725.97 88888.00 2015-08-23 09:52:59.750 235 12503.73 45.20 54725.88 88888.00 2015-08-23 09:52:59.875 235 12503.85 45.23 54725.80 88888.00 2015-08-23 09:53:00.000 235 12503.90 45.30 54725.72 88888.00 2015-08-23 09:53:00.125 235 12504.00 45.38 54725.68 88888.00 2015-08-23 09:53:00.250 235 12503.95 45.48 54725.60 88888.00 2015-08-23 09:53:00.375 235 12503.95 45.58 54725.57 88888.00 2015-08-23 09:53:00.500 235 12503.95 45.75 54725.53 88888.00 2015-08-23 09:53:00.625 235 12503.95 45.85 54725.47 88888.00 2015-08-23 09:53:00.750 235 12503.85 45.92 54725.38 88888.00 2015-08-23 09:53:00.875 235 12503.77 45.95 54725.32 88888.00 2015-08-23 09:53:01.000 235 12503.77 45.95 54725.20 88888.00 2015-08-23 09:53:01.125 235 12503.80 46.00 54725.15 88888.00 2015-08-23 09:53:01.250 235 12503.85 46.08 54725.07 88888.00 2015-08-23 09:53:01.375 235 12503.95 46.08 54725.03 88888.00 2015-08-23 09:53:01.500 235 12503.98 46.05 54724.90 88888.00 2015-08-23 09:53:01.625 235 12503.98 45.98 54724.80 88888.00 2015-08-23 09:53:01.750 235 12504.05 46.02 54724.72 88888.00 2015-08-23 09:53:01.875 235 12504.23 46.00 54724.68 88888.00 2015-08-23 09:53:02.000 235 12504.35 46.00 54724.57 88888.00 2015-08-23 09:53:02.125 235 12504.38 46.02 54724.47 88888.00 2015-08-23 09:53:02.250 235 12504.38 46.05 54724.35 88888.00 2015-08-23 09:53:02.375 235 12504.42 46.05 54724.28 88888.00 2015-08-23 09:53:02.500 235 12504.45 46.12 54724.18 88888.00 2015-08-23 09:53:02.625 235 12504.58 46.20 54724.12 88888.00 2015-08-23 09:53:02.750 235 12504.65 46.30 54724.05 88888.00 2015-08-23 09:53:02.875 235 12504.73 46.40 54723.97 88888.00 2015-08-23 09:53:03.000 235 12504.83 46.50 54723.88 88888.00 2015-08-23 09:53:03.125 235 12504.85 46.62 54723.80 88888.00 2015-08-23 09:53:03.250 235 12504.83 46.67 54723.70 88888.00 2015-08-23 09:53:03.375 235 12504.90 46.70 54723.65 88888.00 2015-08-23 09:53:03.500 235 12504.95 46.70 54723.55 88888.00 2015-08-23 09:53:03.625 235 12505.00 46.67 54723.47 88888.00 2015-08-23 09:53:03.750 235 12505.00 46.65 54723.40 88888.00 2015-08-23 09:53:03.875 235 12505.08 46.65 54723.32 88888.00 2015-08-23 09:53:04.000 235 12505.17 46.60 54723.20 88888.00 2015-08-23 09:53:04.125 235 12505.30 46.50 54723.12 88888.00 2015-08-23 09:53:04.250 235 12505.30 46.48 54723.05 88888.00 2015-08-23 09:53:04.375 235 12505.27 46.42 54722.95 88888.00 2015-08-23 09:53:04.500 235 12505.27 46.33 54722.82 88888.00 2015-08-23 09:53:04.625 235 12505.33 46.27 54722.75 88888.00 2015-08-23 09:53:04.750 235 12505.30 46.17 54722.65 88888.00 2015-08-23 09:53:04.875 235 12505.30 46.10 54722.57 88888.00 2015-08-23 09:53:05.000 235 12505.40 46.00 54722.50 88888.00 2015-08-23 09:53:05.125 235 12505.48 45.98 54722.45 88888.00 2015-08-23 09:53:05.250 235 12505.58 45.92 54722.38 88888.00 2015-08-23 09:53:05.375 235 12505.65 45.88 54722.30 88888.00 2015-08-23 09:53:05.500 235 12505.73 45.85 54722.22 88888.00 2015-08-23 09:53:05.625 235 12505.83 45.83 54722.12 88888.00 2015-08-23 09:53:05.750 235 12505.88 45.77 54722.05 88888.00 2015-08-23 09:53:05.875 235 12505.90 45.83 54721.95 88888.00 2015-08-23 09:53:06.000 235 12505.95 45.83 54721.88 88888.00 2015-08-23 09:53:06.125 235 12506.00 45.90 54721.82 88888.00 2015-08-23 09:53:06.250 235 12505.98 45.95 54721.72 88888.00 2015-08-23 09:53:06.375 235 12505.98 46.02 54721.62 88888.00 2015-08-23 09:53:06.500 235 12505.95 46.10 54721.55 88888.00 2015-08-23 09:53:06.625 235 12505.90 46.17 54721.45 88888.00 2015-08-23 09:53:06.750 235 12505.90 46.25 54721.35 88888.00 2015-08-23 09:53:06.875 235 12505.92 46.33 54721.25 88888.00 2015-08-23 09:53:07.000 235 12505.95 46.38 54721.15 88888.00 2015-08-23 09:53:07.125 235 12506.00 46.45 54721.05 88888.00 2015-08-23 09:53:07.250 235 12506.02 46.58 54720.93 88888.00 2015-08-23 09:53:07.375 235 12506.08 46.67 54720.82 88888.00 2015-08-23 09:53:07.500 235 12506.12 46.73 54720.78 88888.00 2015-08-23 09:53:07.625 235 12506.15 46.83 54720.70 88888.00 2015-08-23 09:53:07.750 235 12506.17 46.92 54720.57 88888.00 2015-08-23 09:53:07.875 235 12506.17 47.00 54720.47 88888.00 2015-08-23 09:53:08.000 235 12506.20 47.12 54720.38 88888.00 2015-08-23 09:53:08.125 235 12506.17 47.23 54720.30 88888.00 2015-08-23 09:53:08.250 235 12506.12 47.27 54720.18 88888.00 2015-08-23 09:53:08.375 235 12506.17 47.33 54720.07 88888.00 2015-08-23 09:53:08.500 235 12506.23 47.35 54719.97 88888.00 2015-08-23 09:53:08.625 235 12506.12 47.42 54719.88 88888.00 2015-08-23 09:53:08.750 235 12506.12 47.48 54719.78 88888.00 2015-08-23 09:53:08.875 235 12506.15 47.48 54719.65 88888.00 2015-08-23 09:53:09.000 235 12506.20 47.52 54719.55 88888.00 2015-08-23 09:53:09.125 235 12506.12 47.52 54719.47 88888.00 2015-08-23 09:53:09.250 235 12505.95 47.62 54719.35 88888.00 2015-08-23 09:53:09.375 235 12505.95 47.70 54719.28 88888.00 2015-08-23 09:53:09.500 235 12505.92 47.77 54719.20 88888.00 2015-08-23 09:53:09.625 235 12505.92 47.88 54719.18 88888.00 2015-08-23 09:53:09.750 235 12505.88 47.98 54719.10 88888.00 2015-08-23 09:53:09.875 235 12505.83 48.08 54718.97 88888.00 2015-08-23 09:53:10.000 235 12505.73 48.20 54718.85 88888.00 2015-08-23 09:53:10.125 235 12505.60 48.35 54718.78 88888.00 2015-08-23 09:53:10.250 235 12505.50 48.52 54718.70 88888.00 2015-08-23 09:53:10.375 235 12505.30 48.67 54718.60 88888.00 2015-08-23 09:53:10.500 235 12505.12 48.83 54718.55 88888.00 2015-08-23 09:53:10.625 235 12505.08 48.95 54718.45 88888.00 2015-08-23 09:53:10.750 235 12505.02 49.10 54718.35 88888.00 2015-08-23 09:53:10.875 235 12504.95 49.17 54718.25 88888.00 2015-08-23 09:53:11.000 235 12504.85 49.25 54718.15 88888.00 2015-08-23 09:53:11.125 235 12504.80 49.30 54718.07 88888.00 2015-08-23 09:53:11.250 235 12504.75 49.38 54717.97 88888.00 2015-08-23 09:53:11.375 235 12504.77 49.50 54717.93 88888.00 2015-08-23 09:53:11.500 235 12504.77 49.55 54717.85 88888.00 2015-08-23 09:53:11.625 235 12504.73 49.60 54717.72 88888.00 2015-08-23 09:53:11.750 235 12504.75 49.70 54717.65 88888.00 2015-08-23 09:53:11.875 235 12504.77 49.80 54717.55 88888.00 2015-08-23 09:53:12.000 235 12504.80 49.88 54717.45 88888.00 2015-08-23 09:53:12.125 235 12504.80 49.92 54717.35 88888.00 2015-08-23 09:53:12.250 235 12504.80 50.02 54717.28 88888.00 2015-08-23 09:53:12.375 235 12504.83 50.15 54717.20 88888.00 2015-08-23 09:53:12.500 235 12504.83 50.27 54717.10 88888.00 2015-08-23 09:53:12.625 235 12504.73 50.35 54716.97 88888.00 2015-08-23 09:53:12.750 235 12504.60 50.45 54716.88 88888.00 2015-08-23 09:53:12.875 235 12504.55 50.45 54716.80 88888.00 2015-08-23 09:53:13.000 235 12504.45 50.48 54716.72 88888.00 2015-08-23 09:53:13.125 235 12504.33 50.52 54716.70 88888.00 2015-08-23 09:53:13.250 235 12504.08 50.55 54716.62 88888.00 2015-08-23 09:53:13.375 235 12503.90 50.58 54716.55 88888.00 2015-08-23 09:53:13.500 235 12503.75 50.58 54716.47 88888.00 2015-08-23 09:53:13.625 235 12503.58 50.58 54716.40 88888.00 2015-08-23 09:53:13.750 235 12503.33 50.60 54716.35 88888.00 2015-08-23 09:53:13.875 235 12503.12 50.58 54716.32 88888.00 2015-08-23 09:53:14.000 235 12503.02 50.52 54716.28 88888.00 2015-08-23 09:53:14.125 235 12502.95 50.50 54716.20 88888.00 2015-08-23 09:53:14.250 235 12502.80 50.50 54716.12 88888.00 2015-08-23 09:53:14.375 235 12502.75 50.48 54716.05 88888.00 2015-08-23 09:53:14.500 235 12502.73 50.48 54716.00 88888.00 2015-08-23 09:53:14.625 235 12502.67 50.48 54715.90 88888.00 2015-08-23 09:53:14.750 235 12502.73 50.48 54715.82 88888.00 2015-08-23 09:53:14.875 235 12502.80 50.55 54715.72 88888.00 2015-08-23 09:53:15.000 235 12502.80 50.62 54715.65 88888.00 2015-08-23 09:53:15.125 235 12502.77 50.62 54715.57 88888.00 2015-08-23 09:53:15.250 235 12502.83 50.65 54715.50 88888.00 2015-08-23 09:53:15.375 235 12502.88 50.70 54715.43 88888.00 2015-08-23 09:53:15.500 235 12502.90 50.77 54715.35 88888.00 2015-08-23 09:53:15.625 235 12502.90 50.85 54715.28 88888.00 2015-08-23 09:53:15.750 235 12502.92 50.90 54715.20 88888.00 2015-08-23 09:53:15.875 235 12503.00 50.95 54715.07 88888.00 2015-08-23 09:53:16.000 235 12503.05 51.00 54714.97 88888.00 2015-08-23 09:53:16.125 235 12503.02 51.15 54714.93 88888.00 2015-08-23 09:53:16.250 235 12503.02 51.27 54714.82 88888.00 2015-08-23 09:53:16.375 235 12503.00 51.38 54714.72 88888.00 2015-08-23 09:53:16.500 235 12503.02 51.50 54714.68 88888.00 2015-08-23 09:53:16.625 235 12503.08 51.60 54714.57 88888.00 2015-08-23 09:53:16.750 235 12503.05 51.73 54714.53 88888.00 2015-08-23 09:53:16.875 235 12503.05 51.85 54714.43 88888.00 2015-08-23 09:53:17.000 235 12503.00 52.02 54714.35 88888.00 2015-08-23 09:53:17.125 235 12502.92 52.17 54714.30 88888.00 2015-08-23 09:53:17.250 235 12502.85 52.35 54714.20 88888.00 2015-08-23 09:53:17.375 235 12502.85 52.52 54714.12 88888.00 2015-08-23 09:53:17.500 235 12502.73 52.65 54714.07 88888.00 2015-08-23 09:53:17.625 235 12502.67 52.85 54714.03 88888.00 2015-08-23 09:53:17.750 235 12502.67 53.02 54713.95 88888.00 2015-08-23 09:53:17.875 235 12502.62 53.17 54713.90 88888.00 2015-08-23 09:53:18.000 235 12502.65 53.27 54713.82 88888.00 2015-08-23 09:53:18.125 235 12502.58 53.40 54713.78 88888.00 2015-08-23 09:53:18.250 235 12502.50 53.50 54713.68 88888.00 2015-08-23 09:53:18.375 235 12502.48 53.62 54713.65 88888.00 2015-08-23 09:53:18.500 235 12502.40 53.75 54713.57 88888.00 2015-08-23 09:53:18.625 235 12502.33 53.90 54713.53 88888.00 2015-08-23 09:53:18.750 235 12502.27 54.02 54713.47 88888.00 2015-08-23 09:53:18.875 235 12502.23 54.15 54713.43 88888.00 2015-08-23 09:53:19.000 235 12502.20 54.27 54713.30 88888.00 2015-08-23 09:53:19.125 235 12502.10 54.42 54713.20 88888.00 2015-08-23 09:53:19.250 235 12502.05 54.58 54713.07 88888.00 2015-08-23 09:53:19.375 235 12502.02 54.75 54713.05 88888.00 2015-08-23 09:53:19.500 235 12502.08 54.90 54713.03 88888.00 2015-08-23 09:53:19.625 235 12502.02 55.02 54712.93 88888.00 2015-08-23 09:53:19.750 235 12501.95 55.12 54712.88 88888.00 2015-08-23 09:53:19.875 235 12501.92 55.23 54712.82 88888.00 2015-08-23 09:53:20.000 235 12501.95 55.30 54712.78 88888.00 2015-08-23 09:53:20.125 235 12501.98 55.42 54712.72 88888.00 2015-08-23 09:53:20.250 235 12501.90 55.58 54712.65 88888.00 2015-08-23 09:53:20.375 235 12501.77 55.67 54712.55 88888.00 2015-08-23 09:53:20.500 235 12501.67 55.80 54712.47 88888.00 2015-08-23 09:53:20.625 235 12501.67 55.98 54712.40 88888.00 2015-08-23 09:53:20.750 235 12501.65 56.15 54712.35 88888.00 2015-08-23 09:53:20.875 235 12501.65 56.35 54712.30 88888.00 2015-08-23 09:53:21.000 235 12501.65 56.60 54712.22 88888.00 2015-08-23 09:53:21.125 235 12501.70 56.85 54712.20 88888.00 2015-08-23 09:53:21.250 235 12501.67 57.10 54712.18 88888.00 2015-08-23 09:53:21.375 235 12501.75 57.35 54712.10 88888.00 2015-08-23 09:53:21.500 235 12501.73 57.60 54712.00 88888.00 2015-08-23 09:53:21.625 235 12501.67 57.85 54711.93 88888.00 2015-08-23 09:53:21.750 235 12501.65 58.08 54711.90 88888.00 2015-08-23 09:53:21.875 235 12501.55 58.30 54711.88 88888.00 2015-08-23 09:53:22.000 235 12501.50 58.58 54711.85 88888.00 2015-08-23 09:53:22.125 235 12501.50 58.75 54711.82 88888.00 2015-08-23 09:53:22.250 235 12501.38 58.88 54711.75 88888.00 2015-08-23 09:53:22.375 235 12501.35 59.02 54711.70 88888.00 2015-08-23 09:53:22.500 235 12501.38 59.15 54711.65 88888.00 2015-08-23 09:53:22.625 235 12501.42 59.25 54711.57 88888.00 2015-08-23 09:53:22.750 235 12501.50 59.40 54711.53 88888.00 2015-08-23 09:53:22.875 235 12501.55 59.42 54711.47 88888.00 2015-08-23 09:53:23.000 235 12501.62 59.52 54711.43 88888.00 2015-08-23 09:53:23.125 235 12501.65 59.58 54711.38 88888.00 2015-08-23 09:53:23.250 235 12501.67 59.60 54711.35 88888.00 2015-08-23 09:53:23.375 235 12501.70 59.62 54711.30 88888.00 2015-08-23 09:53:23.500 235 12501.67 59.65 54711.28 88888.00 2015-08-23 09:53:23.625 235 12501.65 59.70 54711.22 88888.00 2015-08-23 09:53:23.750 235 12501.60 59.75 54711.18 88888.00 2015-08-23 09:53:23.875 235 12501.65 59.83 54711.15 88888.00 2015-08-23 09:53:24.000 235 12501.60 59.85 54711.12 88888.00 2015-08-23 09:53:24.125 235 12501.52 59.88 54711.07 88888.00 2015-08-23 09:53:24.250 235 12501.58 59.95 54711.07 88888.00 2015-08-23 09:53:24.375 235 12501.65 60.05 54711.05 88888.00 2015-08-23 09:53:24.500 235 12501.70 60.12 54710.97 88888.00 2015-08-23 09:53:24.625 235 12501.65 60.20 54710.90 88888.00 2015-08-23 09:53:24.750 235 12501.65 60.27 54710.85 88888.00 2015-08-23 09:53:24.875 235 12501.67 60.35 54710.80 88888.00 2015-08-23 09:53:25.000 235 12501.70 60.45 54710.75 88888.00 2015-08-23 09:53:25.125 235 12501.75 60.52 54710.70 88888.00 2015-08-23 09:53:25.250 235 12501.83 60.58 54710.65 88888.00 2015-08-23 09:53:25.375 235 12501.90 60.65 54710.62 88888.00 2015-08-23 09:53:25.500 235 12501.98 60.67 54710.60 88888.00 2015-08-23 09:53:25.625 235 12501.98 60.70 54710.55 88888.00 2015-08-23 09:53:25.750 235 12501.95 60.75 54710.53 88888.00 2015-08-23 09:53:25.875 235 12501.95 60.77 54710.50 88888.00 2015-08-23 09:53:26.000 235 12501.92 60.80 54710.45 88888.00 2015-08-23 09:53:26.125 235 12501.95 60.77 54710.43 88888.00 2015-08-23 09:53:26.250 235 12501.92 60.77 54710.43 88888.00 2015-08-23 09:53:26.375 235 12501.88 60.73 54710.40 88888.00 2015-08-23 09:53:26.500 235 12501.80 60.62 54710.35 88888.00 2015-08-23 09:53:26.625 235 12501.83 60.55 54710.30 88888.00 2015-08-23 09:53:26.750 235 12501.90 60.52 54710.28 88888.00 2015-08-23 09:53:26.875 235 12501.98 60.55 54710.25 88888.00 2015-08-23 09:53:27.000 235 12502.00 60.58 54710.20 88888.00 2015-08-23 09:53:27.125 235 12502.02 60.58 54710.18 88888.00 2015-08-23 09:53:27.250 235 12501.85 60.55 54710.18 88888.00 2015-08-23 09:53:27.375 235 12501.80 60.60 54710.15 88888.00 2015-08-23 09:53:27.500 235 12501.75 60.67 54710.20 88888.00 2015-08-23 09:53:27.625 235 12501.67 60.70 54710.20 88888.00 2015-08-23 09:53:27.750 235 12501.58 60.80 54710.20 88888.00 2015-08-23 09:53:27.875 235 12501.52 60.85 54710.20 88888.00 2015-08-23 09:53:28.000 235 12501.45 60.95 54710.18 88888.00 2015-08-23 09:53:28.125 235 12501.33 61.10 54710.18 88888.00 2015-08-23 09:53:28.250 235 12501.20 61.25 54710.20 88888.00 2015-08-23 09:53:28.375 235 12501.17 61.40 54710.20 88888.00 2015-08-23 09:53:28.500 235 12501.12 61.58 54710.20 88888.00 2015-08-23 09:53:28.625 235 12501.00 61.75 54710.20 88888.00 2015-08-23 09:53:28.750 235 12500.85 61.98 54710.20 88888.00 2015-08-23 09:53:28.875 235 12500.70 62.20 54710.18 88888.00 2015-08-23 09:53:29.000 235 12500.58 62.40 54710.15 88888.00 2015-08-23 09:53:29.125 235 12500.48 62.62 54710.18 88888.00 2015-08-23 09:53:29.250 235 12500.35 62.90 54710.15 88888.00 2015-08-23 09:53:29.375 235 12500.33 63.10 54710.12 88888.00 2015-08-23 09:53:29.500 235 12500.23 63.25 54710.07 88888.00 2015-08-23 09:53:29.625 235 12500.15 63.42 54710.05 88888.00 2015-08-23 09:53:29.750 235 12500.10 63.62 54710.03 88888.00 2015-08-23 09:53:29.875 235 12500.05 63.80 54710.00 88888.00 2015-08-23 09:53:30.000 235 12500.00 63.98 54709.97 88888.00 2015-08-23 09:53:30.125 235 12500.02 64.15 54709.95 88888.00 2015-08-23 09:53:30.250 235 12500.05 64.30 54709.88 88888.00 2015-08-23 09:53:30.375 235 12500.17 64.42 54709.80 88888.00 2015-08-23 09:53:30.500 235 12500.30 64.55 54709.78 88888.00 2015-08-23 09:53:30.625 235 12500.40 64.67 54709.75 88888.00 2015-08-23 09:53:30.750 235 12500.50 64.70 54709.70 88888.00 2015-08-23 09:53:30.875 235 12500.60 64.83 54709.68 88888.00 2015-08-23 09:53:31.000 235 12500.75 64.90 54709.62 88888.00 2015-08-23 09:53:31.125 235 12500.85 64.97 54709.60 88888.00 2015-08-23 09:53:31.250 235 12501.00 65.00 54709.55 88888.00 2015-08-23 09:53:31.375 235 12501.15 65.08 54709.50 88888.00 2015-08-23 09:53:31.500 235 12501.23 65.15 54709.50 88888.00 2015-08-23 09:53:31.625 235 12501.33 65.20 54709.47 88888.00 2015-08-23 09:53:31.750 235 12501.45 65.30 54709.47 88888.00 2015-08-23 09:53:31.875 235 12501.50 65.33 54709.43 88888.00 2015-08-23 09:53:32.000 235 12501.55 65.40 54709.40 88888.00 2015-08-23 09:53:32.125 235 12501.62 65.50 54709.40 88888.00 2015-08-23 09:53:32.250 235 12501.62 65.55 54709.38 88888.00 2015-08-23 09:53:32.375 235 12501.65 65.62 54709.35 88888.00 2015-08-23 09:53:32.500 235 12501.70 65.75 54709.38 88888.00 2015-08-23 09:53:32.625 235 12501.67 65.90 54709.35 88888.00 2015-08-23 09:53:32.750 235 12501.62 66.05 54709.32 88888.00 2015-08-23 09:53:32.875 235 12501.55 66.20 54709.32 88888.00 2015-08-23 09:53:33.000 235 12501.48 66.33 54709.30 88888.00 2015-08-23 09:53:33.125 235 12501.45 66.47 54709.30 88888.00 2015-08-23 09:53:33.250 235 12501.38 66.62 54709.28 88888.00 2015-08-23 09:53:33.375 235 12501.30 66.78 54709.25 88888.00 2015-08-23 09:53:33.500 235 12501.30 66.90 54709.25 88888.00 2015-08-23 09:53:33.625 235 12501.38 67.00 54709.22 88888.00 2015-08-23 09:53:33.750 235 12501.50 67.08 54709.15 88888.00 2015-08-23 09:53:33.875 235 12501.60 67.12 54709.10 88888.00 2015-08-23 09:53:34.000 235 12501.75 67.17 54709.03 88888.00 2015-08-23 09:53:34.125 235 12501.85 67.22 54709.00 88888.00 2015-08-23 09:53:34.250 235 12501.98 67.28 54708.97 88888.00 2015-08-23 09:53:34.375 235 12502.15 67.33 54708.97 88888.00 2015-08-23 09:53:34.500 235 12502.23 67.35 54708.93 88888.00 2015-08-23 09:53:34.625 235 12502.27 67.38 54708.90 88888.00 2015-08-23 09:53:34.750 235 12502.35 67.40 54708.88 88888.00 2015-08-23 09:53:34.875 235 12502.42 67.42 54708.85 88888.00 2015-08-23 09:53:35.000 235 12502.55 67.42 54708.85 88888.00 2015-08-23 09:53:35.125 235 12502.65 67.45 54708.82 88888.00 2015-08-23 09:53:35.250 235 12502.70 67.45 54708.82 88888.00 2015-08-23 09:53:35.375 235 12502.83 67.47 54708.75 88888.00 2015-08-23 09:53:35.500 235 12502.95 67.53 54708.75 88888.00 2015-08-23 09:53:35.625 235 12503.05 67.58 54708.75 88888.00 2015-08-23 09:53:35.750 235 12503.17 67.65 54708.75 88888.00 2015-08-23 09:53:35.875 235 12503.17 67.78 54708.75 88888.00 2015-08-23 09:53:36.000 235 12503.10 67.95 54708.75 88888.00 2015-08-23 09:53:36.125 235 12503.02 68.10 54708.75 88888.00 2015-08-23 09:53:36.250 235 12502.85 68.22 54708.80 88888.00 2015-08-23 09:53:36.375 235 12502.73 68.35 54708.78 88888.00 2015-08-23 09:53:36.500 235 12502.58 68.50 54708.78 88888.00 2015-08-23 09:53:36.625 235 12502.48 68.62 54708.75 88888.00 2015-08-23 09:53:36.750 235 12502.42 68.75 54708.78 88888.00 2015-08-23 09:53:36.875 235 12502.45 68.90 54708.80 88888.00 2015-08-23 09:53:37.000 235 12502.48 69.03 54708.80 88888.00 2015-08-23 09:53:37.125 235 12502.45 69.17 54708.82 88888.00 2015-08-23 09:53:37.250 235 12502.40 69.28 54708.82 88888.00 2015-08-23 09:53:37.375 235 12502.38 69.35 54708.82 88888.00 2015-08-23 09:53:37.500 235 12502.38 69.42 54708.80 88888.00 2015-08-23 09:53:37.625 235 12502.30 69.53 54708.80 88888.00 2015-08-23 09:53:37.750 235 12502.27 69.60 54708.78 88888.00 2015-08-23 09:53:37.875 235 12502.35 69.67 54708.78 88888.00 2015-08-23 09:53:38.000 235 12502.40 69.72 54708.75 88888.00 2015-08-23 09:53:38.125 235 12502.40 69.78 54708.78 88888.00 2015-08-23 09:53:38.250 235 12502.40 69.80 54708.78 88888.00 2015-08-23 09:53:38.375 235 12502.50 69.83 54708.78 88888.00 2015-08-23 09:53:38.500 235 12502.58 69.90 54708.78 88888.00 2015-08-23 09:53:38.625 235 12502.62 69.92 54708.75 88888.00 2015-08-23 09:53:38.750 235 12502.73 69.97 54708.72 88888.00 2015-08-23 09:53:38.875 235 12502.80 70.05 54708.70 88888.00 2015-08-23 09:53:39.000 235 12502.90 70.10 54708.68 88888.00 2015-08-23 09:53:39.125 235 12502.98 70.10 54708.68 88888.00 2015-08-23 09:53:39.250 235 12503.00 70.17 54708.65 88888.00 2015-08-23 09:53:39.375 235 12503.12 70.25 54708.62 88888.00 2015-08-23 09:53:39.500 235 12503.25 70.33 54708.60 88888.00 2015-08-23 09:53:39.625 235 12503.42 70.30 54708.55 88888.00 2015-08-23 09:53:39.750 235 12503.55 70.33 54708.57 88888.00 2015-08-23 09:53:39.875 235 12503.73 70.33 54708.55 88888.00 2015-08-23 09:53:40.000 235 12503.73 70.30 54708.47 88888.00 2015-08-23 09:53:40.125 235 12503.67 70.30 54708.53 88888.00 2015-08-23 09:53:40.250 235 12503.65 70.30 54708.53 88888.00 2015-08-23 09:53:40.375 235 12503.73 70.33 54708.53 88888.00 2015-08-23 09:53:40.500 235 12503.67 70.28 54708.53 88888.00 2015-08-23 09:53:40.625 235 12503.58 70.20 54708.57 88888.00 2015-08-23 09:53:40.750 235 12503.55 70.17 54708.60 88888.00 2015-08-23 09:53:40.875 235 12503.55 70.17 54708.60 88888.00 2015-08-23 09:53:41.000 235 12503.50 70.20 54708.62 88888.00 2015-08-23 09:53:41.125 235 12503.42 70.20 54708.62 88888.00 2015-08-23 09:53:41.250 235 12503.38 70.25 54708.62 88888.00 2015-08-23 09:53:41.375 235 12503.40 70.35 54708.65 88888.00 2015-08-23 09:53:41.500 235 12503.45 70.47 54708.65 88888.00 2015-08-23 09:53:41.625 235 12503.50 70.58 54708.62 88888.00 2015-08-23 09:53:41.750 235 12503.62 70.65 54708.62 88888.00 2015-08-23 09:53:41.875 235 12503.70 70.80 54708.57 88888.00 2015-08-23 09:53:42.000 235 12503.80 70.88 54708.57 88888.00 2015-08-23 09:53:42.125 235 12503.92 70.95 54708.57 88888.00 2015-08-23 09:53:42.250 235 12504.05 71.08 54708.53 88888.00 2015-08-23 09:53:42.375 235 12504.25 71.20 54708.50 88888.00 2015-08-23 09:53:42.500 235 12504.30 71.25 54708.50 88888.00 2015-08-23 09:53:42.625 235 12504.33 71.28 54708.47 88888.00 2015-08-23 09:53:42.750 235 12504.42 71.33 54708.43 88888.00 2015-08-23 09:53:42.875 235 12504.62 71.38 54708.43 88888.00 2015-08-23 09:53:43.000 235 12504.85 71.42 54708.43 88888.00 2015-08-23 09:53:43.125 235 12505.00 71.47 54708.40 88888.00 2015-08-23 09:53:43.250 235 12505.15 71.47 54708.35 88888.00 2015-08-23 09:53:43.375 235 12505.25 71.53 54708.32 88888.00 2015-08-23 09:53:43.500 235 12505.33 71.53 54708.32 88888.00 2015-08-23 09:53:43.625 235 12505.42 71.50 54708.30 88888.00 2015-08-23 09:53:43.750 235 12505.60 71.53 54708.28 88888.00 2015-08-23 09:53:43.875 235 12505.75 71.50 54708.25 88888.00 2015-08-23 09:53:44.000 235 12505.92 71.42 54708.22 88888.00 2015-08-23 09:53:44.125 235 12506.00 71.38 54708.20 88888.00 2015-08-23 09:53:44.250 235 12506.02 71.33 54708.18 88888.00 2015-08-23 09:53:44.375 235 12506.08 71.28 54708.15 88888.00 2015-08-23 09:53:44.500 235 12506.10 71.22 54708.15 88888.00 2015-08-23 09:53:44.625 235 12506.15 71.15 54708.12 88888.00 2015-08-23 09:53:44.750 235 12506.15 71.10 54708.15 88888.00 2015-08-23 09:53:44.875 235 12506.15 71.05 54708.18 88888.00 2015-08-23 09:53:45.000 235 12506.17 70.95 54708.12 88888.00 2015-08-23 09:53:45.125 235 12506.17 70.88 54708.12 88888.00 2015-08-23 09:53:45.250 235 12506.10 70.78 54708.18 88888.00 2015-08-23 09:53:45.375 235 12506.12 70.72 54708.12 88888.00 2015-08-23 09:53:45.500 235 12506.08 70.62 54708.12 88888.00 2015-08-23 09:53:45.625 235 12505.98 70.58 54708.12 88888.00 2015-08-23 09:53:45.750 235 12505.92 70.50 54708.18 88888.00 2015-08-23 09:53:45.875 235 12505.83 70.50 54708.20 88888.00 2015-08-23 09:53:46.000 235 12505.75 70.45 54708.20 88888.00 2015-08-23 09:53:46.125 235 12505.70 70.45 54708.22 88888.00 2015-08-23 09:53:46.250 235 12505.65 70.40 54708.20 88888.00 2015-08-23 09:53:46.375 235 12505.65 70.38 54708.18 88888.00 2015-08-23 09:53:46.500 235 12505.67 70.30 54708.15 88888.00 2015-08-23 09:53:46.625 235 12505.75 70.22 54708.10 88888.00 2015-08-23 09:53:46.750 235 12505.92 70.12 54708.05 88888.00 2015-08-23 09:53:46.875 235 12506.10 70.03 54708.05 88888.00 2015-08-23 09:53:47.000 235 12506.30 69.92 54708.05 88888.00 2015-08-23 09:53:47.125 235 12506.48 69.80 54708.03 88888.00 2015-08-23 09:53:47.250 235 12506.70 69.65 54708.00 88888.00 2015-08-23 09:53:47.375 235 12506.98 69.55 54707.97 88888.00 2015-08-23 09:53:47.500 235 12507.10 69.42 54707.97 88888.00 2015-08-23 09:53:47.625 235 12507.15 69.30 54707.95 88888.00 2015-08-23 09:53:47.750 235 12507.20 69.12 54707.93 88888.00 2015-08-23 09:53:47.875 235 12507.25 69.00 54707.90 88888.00 2015-08-23 09:53:48.000 235 12507.35 68.92 54707.85 88888.00 2015-08-23 09:53:48.125 235 12507.45 68.90 54707.85 88888.00 2015-08-23 09:53:48.250 235 12507.45 68.85 54707.88 88888.00 2015-08-23 09:53:48.375 235 12507.50 68.85 54707.88 88888.00 2015-08-23 09:53:48.500 235 12507.55 68.88 54707.88 88888.00 2015-08-23 09:53:48.625 235 12507.45 68.90 54707.88 88888.00 2015-08-23 09:53:48.750 235 12507.38 68.92 54707.88 88888.00 2015-08-23 09:53:48.875 235 12507.40 68.95 54707.85 88888.00 2015-08-23 09:53:49.000 235 12507.42 68.97 54707.82 88888.00 2015-08-23 09:53:49.125 235 12507.38 69.00 54707.85 88888.00 2015-08-23 09:53:49.250 235 12507.33 69.08 54707.85 88888.00 2015-08-23 09:53:49.375 235 12507.35 69.15 54707.85 88888.00 2015-08-23 09:53:49.500 235 12507.38 69.15 54707.80 88888.00 2015-08-23 09:53:49.625 235 12507.42 69.20 54707.80 88888.00 2015-08-23 09:53:49.750 235 12507.45 69.22 54707.80 88888.00 2015-08-23 09:53:49.875 235 12507.40 69.25 54707.75 88888.00 2015-08-23 09:53:50.000 235 12507.38 69.30 54707.75 88888.00 2015-08-23 09:53:50.125 235 12507.40 69.35 54707.72 88888.00 2015-08-23 09:53:50.250 235 12507.42 69.38 54707.70 88888.00 2015-08-23 09:53:50.375 235 12507.52 69.42 54707.68 88888.00 2015-08-23 09:53:50.500 235 12507.60 69.47 54707.65 88888.00 2015-08-23 09:53:50.625 235 12507.70 69.42 54707.65 88888.00 2015-08-23 09:53:50.750 235 12507.80 69.38 54707.65 88888.00 2015-08-23 09:53:50.875 235 12507.83 69.35 54707.60 88888.00 2015-08-23 09:53:51.000 235 12507.88 69.28 54707.60 88888.00 2015-08-23 09:53:51.125 235 12507.95 69.25 54707.65 88888.00 2015-08-23 09:53:51.250 235 12507.98 69.22 54707.65 88888.00 2015-08-23 09:53:51.375 235 12508.05 69.20 54707.62 88888.00 2015-08-23 09:53:51.500 235 12508.05 69.12 54707.60 88888.00 2015-08-23 09:53:51.625 235 12508.05 69.12 54707.57 88888.00 2015-08-23 09:53:51.750 235 12508.08 69.08 54707.57 88888.00 2015-08-23 09:53:51.875 235 12508.02 69.05 54707.53 88888.00 2015-08-23 09:53:52.000 235 12508.05 69.05 54707.53 88888.00 2015-08-23 09:53:52.125 235 12508.00 69.03 54707.55 88888.00 2015-08-23 09:53:52.250 235 12507.92 68.97 54707.53 88888.00 2015-08-23 09:53:52.375 235 12507.95 68.95 54707.55 88888.00 2015-08-23 09:53:52.500 235 12507.92 68.95 54707.55 88888.00 2015-08-23 09:53:52.625 235 12507.98 68.95 54707.55 88888.00 2015-08-23 09:53:52.750 235 12508.00 68.95 54707.47 88888.00 2015-08-23 09:53:52.875 235 12507.95 68.90 54707.45 88888.00 2015-08-23 09:53:53.000 235 12507.92 68.88 54707.43 88888.00 2015-08-23 09:53:53.125 235 12507.98 68.83 54707.45 88888.00 2015-08-23 09:53:53.250 235 12507.95 68.80 54707.45 88888.00 2015-08-23 09:53:53.375 235 12508.00 68.75 54707.40 88888.00 2015-08-23 09:53:53.500 235 12507.98 68.67 54707.35 88888.00 2015-08-23 09:53:53.625 235 12508.08 68.65 54707.32 88888.00 2015-08-23 09:53:53.750 235 12508.15 68.60 54707.32 88888.00 2015-08-23 09:53:53.875 235 12508.20 68.53 54707.28 88888.00 2015-08-23 09:53:54.000 235 12508.23 68.47 54707.25 88888.00 2015-08-23 09:53:54.125 235 12508.27 68.45 54707.25 88888.00 2015-08-23 09:53:54.250 235 12508.27 68.45 54707.22 88888.00 2015-08-23 09:53:54.375 235 12508.33 68.40 54707.20 88888.00 2015-08-23 09:53:54.500 235 12508.35 68.35 54707.15 88888.00 2015-08-23 09:53:54.625 235 12508.45 68.33 54707.12 88888.00 2015-08-23 09:53:54.750 235 12508.55 68.28 54707.07 88888.00 2015-08-23 09:53:54.875 235 12508.60 68.20 54707.07 88888.00 2015-08-23 09:53:55.000 235 12508.62 68.15 54707.03 88888.00 2015-08-23 09:53:55.125 235 12508.58 68.10 54707.03 88888.00 2015-08-23 09:53:55.250 235 12508.45 68.05 54707.05 88888.00 2015-08-23 09:53:55.375 235 12508.35 68.05 54707.03 88888.00 2015-08-23 09:53:55.500 235 12508.23 68.08 54707.03 88888.00 2015-08-23 09:53:55.625 235 12508.12 68.08 54707.00 88888.00 2015-08-23 09:53:55.750 235 12508.10 68.05 54706.97 88888.00 2015-08-23 09:53:55.875 235 12508.08 68.03 54706.93 88888.00 2015-08-23 09:53:56.000 235 12508.00 68.00 54706.90 88888.00 2015-08-23 09:53:56.125 235 12507.92 68.00 54706.90 88888.00 2015-08-23 09:53:56.250 235 12507.75 67.95 54706.90 88888.00 2015-08-23 09:53:56.375 235 12507.67 67.92 54706.88 88888.00 2015-08-23 09:53:56.500 235 12507.58 67.92 54706.85 88888.00 2015-08-23 09:53:56.625 235 12507.50 67.95 54706.85 88888.00 2015-08-23 09:53:56.750 235 12507.45 67.97 54706.80 88888.00 2015-08-23 09:53:56.875 235 12507.38 67.92 54706.75 88888.00 2015-08-23 09:53:57.000 235 12507.35 67.92 54706.72 88888.00 2015-08-23 09:53:57.125 235 12507.35 67.97 54706.72 88888.00 2015-08-23 09:53:57.250 235 12507.25 68.00 54706.72 88888.00 2015-08-23 09:53:57.375 235 12507.17 68.03 54706.70 88888.00 2015-08-23 09:53:57.500 235 12507.15 68.05 54706.68 88888.00 2015-08-23 09:53:57.625 235 12507.12 68.10 54706.68 88888.00 2015-08-23 09:53:57.750 235 12507.12 68.15 54706.65 88888.00 2015-08-23 09:53:57.875 235 12507.08 68.15 54706.57 88888.00 2015-08-23 09:53:58.000 235 12507.05 68.15 54706.53 88888.00 2015-08-23 09:53:58.125 235 12507.05 68.15 54706.53 88888.00 2015-08-23 09:53:58.250 235 12507.00 68.15 54706.55 88888.00 2015-08-23 09:53:58.375 235 12506.90 68.20 54706.55 88888.00 2015-08-23 09:53:58.500 235 12506.85 68.25 54706.53 88888.00 2015-08-23 09:53:58.625 235 12506.80 68.25 54706.53 88888.00 2015-08-23 09:53:58.750 235 12506.77 68.30 54706.53 88888.00 2015-08-23 09:53:58.875 235 12506.70 68.38 54706.53 88888.00 2015-08-23 09:53:59.000 235 12506.55 68.45 54706.50 88888.00 2015-08-23 09:53:59.125 235 12506.42 68.60 54706.53 88888.00 2015-08-23 09:53:59.250 235 12506.35 68.70 54706.53 88888.00 2015-08-23 09:53:59.375 235 12506.30 68.72 54706.53 88888.00 2015-08-23 09:53:59.500 235 12506.25 68.80 54706.53 88888.00 2015-08-23 09:53:59.625 235 12506.10 68.88 54706.53 88888.00 2015-08-23 09:53:59.750 235 12505.98 68.92 54706.53 88888.00 2015-08-23 09:53:59.875 235 12505.88 69.00 54706.53 88888.00 2015-08-23 09:54:00.000 235 12505.83 69.05 54706.53 88888.00 2015-08-23 09:54:00.125 235 12505.77 69.08 54706.53 88888.00 2015-08-23 09:54:00.250 235 12505.70 69.15 54706.55 88888.00 2015-08-23 09:54:00.375 235 12505.70 69.22 54706.53 88888.00 2015-08-23 09:54:00.500 235 12505.65 69.30 54706.55 88888.00 2015-08-23 09:54:00.625 235 12505.62 69.40 54706.60 88888.00 2015-08-23 09:54:00.750 235 12505.55 69.42 54706.57 88888.00 2015-08-23 09:54:00.875 235 12505.42 69.40 54706.60 88888.00 2015-08-23 09:54:01.000 235 12505.42 69.45 54706.62 88888.00 2015-08-23 09:54:01.125 235 12505.45 69.40 54706.60 88888.00 2015-08-23 09:54:01.250 235 12505.48 69.42 54706.57 88888.00 2015-08-23 09:54:01.375 235 12505.45 69.47 54706.55 88888.00 2015-08-23 09:54:01.500 235 12505.48 69.55 54706.55 88888.00 2015-08-23 09:54:01.625 235 12505.60 69.62 54706.53 88888.00 2015-08-23 09:54:01.750 235 12505.65 69.70 54706.55 88888.00 2015-08-23 09:54:01.875 235 12505.67 69.80 54706.57 88888.00 2015-08-23 09:54:02.000 235 12505.73 69.92 54706.55 88888.00 2015-08-23 09:54:02.125 235 12505.73 69.95 54706.55 88888.00 2015-08-23 09:54:02.250 235 12505.67 69.95 54706.60 88888.00 2015-08-23 09:54:02.375 235 12505.62 69.88 54706.60 88888.00 2015-08-23 09:54:02.500 235 12505.58 69.88 54706.57 88888.00 2015-08-23 09:54:02.625 235 12505.52 69.90 54706.57 88888.00 2015-08-23 09:54:02.750 235 12505.42 69.90 54706.60 88888.00 2015-08-23 09:54:02.875 235 12505.30 69.85 54706.65 88888.00 2015-08-23 09:54:03.000 235 12505.27 69.85 54706.65 88888.00 2015-08-23 09:54:03.125 235 12505.30 69.85 54706.68 88888.00 2015-08-23 09:54:03.250 235 12505.33 69.90 54706.70 88888.00 2015-08-23 09:54:03.375 235 12505.25 69.95 54706.70 88888.00 2015-08-23 09:54:03.500 235 12505.17 69.90 54706.72 88888.00 2015-08-23 09:54:03.625 235 12505.20 69.92 54706.70 88888.00 2015-08-23 09:54:03.750 235 12505.15 69.92 54706.72 88888.00 2015-08-23 09:54:03.875 235 12505.10 69.97 54706.70 88888.00 2015-08-23 09:54:04.000 235 12505.02 69.92 54706.75 88888.00 2015-08-23 09:54:04.125 235 12505.02 69.95 54706.80 88888.00 2015-08-23 09:54:04.250 235 12505.00 69.97 54706.82 88888.00 2015-08-23 09:54:04.375 235 12504.98 70.05 54706.85 88888.00 2015-08-23 09:54:04.500 235 12504.83 70.12 54706.90 88888.00 2015-08-23 09:54:04.625 235 12504.67 70.17 54706.90 88888.00 2015-08-23 09:54:04.750 235 12504.50 70.25 54706.95 88888.00 2015-08-23 09:54:04.875 235 12504.38 70.33 54707.00 88888.00 2015-08-23 09:54:05.000 235 12504.25 70.35 54707.03 88888.00 2015-08-23 09:54:05.125 235 12504.17 70.40 54707.05 88888.00 2015-08-23 09:54:05.250 235 12504.00 70.47 54707.00 88888.00 2015-08-23 09:54:05.375 235 12503.90 70.55 54707.03 88888.00 2015-08-23 09:54:05.500 235 12503.77 70.67 54707.05 88888.00 2015-08-23 09:54:05.625 235 12503.67 70.75 54707.07 88888.00 2015-08-23 09:54:05.750 235 12503.60 70.80 54707.05 88888.00 2015-08-23 09:54:05.875 235 12503.50 70.88 54707.05 88888.00 2015-08-23 09:54:06.000 235 12503.45 70.97 54707.03 88888.00 2015-08-23 09:54:06.125 235 12503.45 71.05 54707.07 88888.00 2015-08-23 09:54:06.250 235 12503.45 71.10 54707.10 88888.00 2015-08-23 09:54:06.375 235 12503.42 71.12 54707.10 88888.00 2015-08-23 09:54:06.500 235 12503.40 71.12 54707.12 88888.00 2015-08-23 09:54:06.625 235 12503.35 71.10 54707.15 88888.00 2015-08-23 09:54:06.750 235 12503.27 71.10 54707.18 88888.00 2015-08-23 09:54:06.875 235 12503.25 71.10 54707.20 88888.00 2015-08-23 09:54:07.000 235 12503.25 71.05 54707.20 88888.00 2015-08-23 09:54:07.125 235 12503.30 71.05 54707.25 88888.00 2015-08-23 09:54:07.250 235 12503.27 71.08 54707.25 88888.00 2015-08-23 09:54:07.375 235 12503.25 71.08 54707.22 88888.00 2015-08-23 09:54:07.500 235 12503.20 71.00 54707.22 88888.00 2015-08-23 09:54:07.625 235 12503.23 70.92 54707.25 88888.00 2015-08-23 09:54:07.750 235 12503.25 70.90 54707.28 88888.00 2015-08-23 09:54:07.875 235 12503.20 70.85 54707.30 88888.00 2015-08-23 09:54:08.000 235 12503.17 70.83 54707.32 88888.00 2015-08-23 09:54:08.125 235 12503.12 70.80 54707.38 88888.00 2015-08-23 09:54:08.250 235 12503.02 70.65 54707.38 88888.00 2015-08-23 09:54:08.375 235 12502.98 70.55 54707.38 88888.00 2015-08-23 09:54:08.500 235 12502.92 70.50 54707.38 88888.00 2015-08-23 09:54:08.625 235 12502.88 70.42 54707.40 88888.00 2015-08-23 09:54:08.750 235 12502.88 70.40 54707.40 88888.00 2015-08-23 09:54:08.875 235 12502.85 70.42 54707.40 88888.00 2015-08-23 09:54:09.000 235 12502.85 70.45 54707.40 88888.00 2015-08-23 09:54:09.125 235 12502.85 70.55 54707.43 88888.00 2015-08-23 09:54:09.250 235 12502.73 70.65 54707.43 88888.00 2015-08-23 09:54:09.375 235 12502.58 70.72 54707.45 88888.00 2015-08-23 09:54:09.500 235 12502.45 70.85 54707.47 88888.00 2015-08-23 09:54:09.625 235 12502.38 70.90 54707.47 88888.00 2015-08-23 09:54:09.750 235 12502.23 70.92 54707.50 88888.00 2015-08-23 09:54:09.875 235 12502.08 70.85 54707.55 88888.00 2015-08-23 09:54:10.000 235 12501.98 70.70 54707.55 88888.00 2015-08-23 09:54:10.125 235 12501.90 70.50 54707.55 88888.00 2015-08-23 09:54:10.250 235 12501.80 70.30 54707.57 88888.00 2015-08-23 09:54:10.375 235 12501.80 70.12 54707.53 88888.00 2015-08-23 09:54:10.500 235 12501.85 69.92 54707.50 88888.00 2015-08-23 09:54:10.625 235 12501.88 69.75 54707.47 88888.00 2015-08-23 09:54:10.750 235 12501.83 69.67 54707.53 88888.00 2015-08-23 09:54:10.875 235 12501.75 69.62 54707.53 88888.00 2015-08-23 09:54:11.000 235 12501.62 69.53 54707.50 88888.00 2015-08-23 09:54:11.125 235 12501.52 69.53 54707.50 88888.00 2015-08-23 09:54:11.250 235 12501.38 69.42 54707.57 88888.00 2015-08-23 09:54:11.375 235 12501.17 69.38 54707.60 88888.00 2015-08-23 09:54:11.500 235 12500.95 69.30 54707.57 88888.00 2015-08-23 09:54:11.625 235 12500.77 69.25 54707.55 88888.00 2015-08-23 09:54:11.750 235 12500.60 69.22 54707.57 88888.00 2015-08-23 09:54:11.875 235 12500.48 69.25 54707.62 88888.00 2015-08-23 09:54:12.000 235 12500.40 69.20 54707.62 88888.00 2015-08-23 09:54:12.125 235 12500.25 69.22 54707.65 88888.00 2015-08-23 09:54:12.250 235 12500.05 69.15 54707.65 88888.00 2015-08-23 09:54:12.375 235 12499.95 69.10 54707.65 88888.00 2015-08-23 09:54:12.500 235 12499.83 69.03 54707.70 88888.00 2015-08-23 09:54:12.625 235 12499.75 68.90 54707.70 88888.00 2015-08-23 09:54:12.750 235 12499.77 68.75 54707.70 88888.00 2015-08-23 09:54:12.875 235 12499.83 68.55 54707.65 88888.00 2015-08-23 09:54:13.000 235 12499.90 68.25 54707.62 88888.00 2015-08-23 09:54:13.125 235 12500.02 68.10 54707.60 88888.00 2015-08-23 09:54:13.250 235 12500.27 68.00 54707.60 88888.00 2015-08-23 09:54:13.375 235 12500.55 67.97 54707.60 88888.00 2015-08-23 09:54:13.500 235 12500.70 67.92 54707.60 88888.00 2015-08-23 09:54:13.625 235 12500.83 67.90 54707.57 88888.00 2015-08-23 09:54:13.750 235 12500.88 67.88 54707.57 88888.00 2015-08-23 09:54:13.875 235 12500.88 67.85 54707.57 88888.00 2015-08-23 09:54:14.000 235 12500.95 67.85 54707.57 88888.00 2015-08-23 09:54:14.125 235 12500.95 67.83 54707.57 88888.00 2015-08-23 09:54:14.250 235 12501.02 67.70 54707.55 88888.00 2015-08-23 09:54:14.375 235 12501.17 67.62 54707.53 88888.00 2015-08-23 09:54:14.500 235 12501.20 67.53 54707.53 88888.00 2015-08-23 09:54:14.625 235 12501.17 67.42 54707.55 88888.00 2015-08-23 09:54:14.750 235 12501.17 67.38 54707.55 88888.00 2015-08-23 09:54:14.875 235 12501.12 67.38 54707.60 88888.00 2015-08-23 09:54:15.000 235 12501.02 67.38 54707.57 88888.00 2015-08-23 09:54:15.125 235 12500.90 67.38 54707.55 88888.00 2015-08-23 09:54:15.250 235 12500.67 67.33 54707.55 88888.00 2015-08-23 09:54:15.375 235 12500.52 67.33 54707.55 88888.00 2015-08-23 09:54:15.500 235 12500.35 67.38 54707.60 88888.00 2015-08-23 09:54:15.625 235 12500.17 67.45 54707.60 88888.00 2015-08-23 09:54:15.750 235 12500.00 67.53 54707.62 88888.00 2015-08-23 09:54:15.875 235 12499.80 67.62 54707.60 88888.00 2015-08-23 09:54:16.000 235 12499.62 67.70 54707.57 88888.00 2015-08-23 09:54:16.125 235 12499.50 67.80 54707.55 88888.00 2015-08-23 09:54:16.250 235 12499.40 67.90 54707.53 88888.00 2015-08-23 09:54:16.375 235 12499.38 68.00 54707.53 88888.00 2015-08-23 09:54:16.500 235 12499.35 68.05 54707.50 88888.00 2015-08-23 09:54:16.625 235 12499.35 68.08 54707.47 88888.00 2015-08-23 09:54:16.750 235 12499.45 68.12 54707.45 88888.00 2015-08-23 09:54:16.875 235 12499.50 68.12 54707.45 88888.00 2015-08-23 09:54:17.000 235 12499.45 68.10 54707.40 88888.00 2015-08-23 09:54:17.125 235 12499.45 68.08 54707.40 88888.00 2015-08-23 09:54:17.250 235 12499.48 68.00 54707.40 88888.00 2015-08-23 09:54:17.375 235 12499.60 67.97 54707.38 88888.00 2015-08-23 09:54:17.500 235 12499.67 67.97 54707.30 88888.00 2015-08-23 09:54:17.625 235 12499.70 67.88 54707.30 88888.00 2015-08-23 09:54:17.750 235 12499.75 67.88 54707.30 88888.00 2015-08-23 09:54:17.875 235 12499.75 67.88 54707.28 88888.00 2015-08-23 09:54:18.000 235 12499.80 67.80 54707.22 88888.00 2015-08-23 09:54:18.125 235 12499.90 67.75 54707.20 88888.00 2015-08-23 09:54:18.250 235 12500.00 67.70 54707.18 88888.00 2015-08-23 09:54:18.375 235 12500.15 67.65 54707.12 88888.00 2015-08-23 09:54:18.500 235 12500.30 67.60 54707.10 88888.00 2015-08-23 09:54:18.625 235 12500.48 67.60 54707.03 88888.00 2015-08-23 09:54:18.750 235 12500.65 67.60 54706.93 88888.00 2015-08-23 09:54:18.875 235 12500.75 67.65 54706.88 88888.00 2015-08-23 09:54:19.000 235 12500.88 67.70 54706.82 88888.00 2015-08-23 09:54:19.125 235 12501.00 67.78 54706.82 88888.00 2015-08-23 09:54:19.250 235 12501.00 67.83 54706.82 88888.00 2015-08-23 09:54:19.375 235 12501.00 67.92 54706.78 88888.00 2015-08-23 09:54:19.500 235 12501.00 68.00 54706.75 88888.00 2015-08-23 09:54:19.625 235 12500.98 68.05 54706.70 88888.00 2015-08-23 09:54:19.750 235 12500.92 68.08 54706.68 88888.00 2015-08-23 09:54:19.875 235 12500.85 68.15 54706.65 88888.00 2015-08-23 09:54:20.000 235 12500.85 68.22 54706.62 88888.00 2015-08-23 09:54:20.125 235 12500.88 68.22 54706.57 88888.00 2015-08-23 09:54:20.250 235 12500.83 68.20 54706.53 88888.00 2015-08-23 09:54:20.375 235 12500.80 68.17 54706.53 88888.00 2015-08-23 09:54:20.500 235 12500.80 68.22 54706.53 88888.00 2015-08-23 09:54:20.625 235 12500.77 68.22 54706.57 88888.00 2015-08-23 09:54:20.750 235 12500.77 68.25 54706.55 88888.00 2015-08-23 09:54:20.875 235 12500.75 68.30 54706.55 88888.00 2015-08-23 09:54:21.000 235 12500.75 68.40 54706.55 88888.00 2015-08-23 09:54:21.125 235 12500.75 68.47 54706.53 88888.00 2015-08-23 09:54:21.250 235 12500.75 68.55 54706.47 88888.00 2015-08-23 09:54:21.375 235 12500.83 68.62 54706.43 88888.00 2015-08-23 09:54:21.500 235 12500.80 68.70 54706.45 88888.00 2015-08-23 09:54:21.625 235 12500.83 68.78 54706.43 88888.00 2015-08-23 09:54:21.750 235 12500.85 68.85 54706.40 88888.00 2015-08-23 09:54:21.875 235 12500.92 68.88 54706.35 88888.00 2015-08-23 09:54:22.000 235 12501.05 68.95 54706.35 88888.00 2015-08-23 09:54:22.125 235 12501.12 68.97 54706.32 88888.00 2015-08-23 09:54:22.250 235 12501.20 69.05 54706.32 88888.00 2015-08-23 09:54:22.375 235 12501.30 69.15 54706.30 88888.00 2015-08-23 09:54:22.500 235 12501.33 69.20 54706.30 88888.00 2015-08-23 09:54:22.625 235 12501.38 69.25 54706.28 88888.00 2015-08-23 09:54:22.750 235 12501.45 69.33 54706.25 88888.00 2015-08-23 09:54:22.875 235 12501.48 69.40 54706.22 88888.00 2015-08-23 09:54:23.000 235 12501.52 69.47 54706.20 88888.00 2015-08-23 09:54:23.125 235 12501.58 69.53 54706.25 88888.00 2015-08-23 09:54:23.250 235 12501.52 69.55 54706.25 88888.00 2015-08-23 09:54:23.375 235 12501.50 69.62 54706.25 88888.00 2015-08-23 09:54:23.500 235 12501.50 69.62 54706.22 88888.00 2015-08-23 09:54:23.625 235 12501.52 69.65 54706.18 88888.00 2015-08-23 09:54:23.750 235 12501.52 69.67 54706.15 88888.00 2015-08-23 09:54:23.875 235 12501.52 69.70 54706.10 88888.00 2015-08-23 09:54:24.000 235 12501.60 69.83 54706.10 88888.00 2015-08-23 09:54:24.125 235 12501.60 69.95 54706.12 88888.00 2015-08-23 09:54:24.250 235 12501.50 70.03 54706.12 88888.00 2015-08-23 09:54:24.375 235 12501.48 70.12 54706.12 88888.00 2015-08-23 09:54:24.500 235 12501.45 70.28 54706.10 88888.00 2015-08-23 09:54:24.625 235 12501.40 70.38 54706.07 88888.00 2015-08-23 09:54:24.750 235 12501.33 70.42 54706.07 88888.00 2015-08-23 09:54:24.875 235 12501.23 70.50 54706.07 88888.00 2015-08-23 09:54:25.000 235 12501.27 70.55 54706.07 88888.00 2015-08-23 09:54:25.125 235 12501.33 70.60 54706.05 88888.00 2015-08-23 09:54:25.250 235 12501.33 70.62 54706.07 88888.00 2015-08-23 09:54:25.375 235 12501.38 70.55 54706.03 88888.00 2015-08-23 09:54:25.500 235 12501.42 70.50 54706.00 88888.00 2015-08-23 09:54:25.625 235 12501.52 70.47 54705.95 88888.00 2015-08-23 09:54:25.750 235 12501.65 70.47 54705.97 88888.00 2015-08-23 09:54:25.875 235 12501.73 70.42 54705.93 88888.00 2015-08-23 09:54:26.000 235 12501.85 70.40 54705.88 88888.00 2015-08-23 09:54:26.125 235 12501.95 70.42 54705.88 88888.00 2015-08-23 09:54:26.250 235 12502.05 70.45 54705.85 88888.00 2015-08-23 09:54:26.375 235 12502.25 70.45 54705.82 88888.00 2015-08-23 09:54:26.500 235 12502.35 70.47 54705.80 88888.00 2015-08-23 09:54:26.625 235 12502.45 70.50 54705.78 88888.00 2015-08-23 09:54:26.750 235 12502.50 70.50 54705.80 88888.00 2015-08-23 09:54:26.875 235 12502.52 70.58 54705.82 88888.00 2015-08-23 09:54:27.000 235 12502.50 70.60 54705.80 88888.00 2015-08-23 09:54:27.125 235 12502.48 70.60 54705.80 88888.00 2015-08-23 09:54:27.250 235 12502.45 70.60 54705.80 88888.00 2015-08-23 09:54:27.375 235 12502.48 70.62 54705.78 88888.00 2015-08-23 09:54:27.500 235 12502.45 70.67 54705.78 88888.00 2015-08-23 09:54:27.625 235 12502.48 70.72 54705.78 88888.00 2015-08-23 09:54:27.750 235 12502.60 70.75 54705.78 88888.00 2015-08-23 09:54:27.875 235 12502.62 70.75 54705.72 88888.00 2015-08-23 09:54:28.000 235 12502.65 70.83 54705.70 88888.00 2015-08-23 09:54:28.125 235 12502.73 70.88 54705.68 88888.00 2015-08-23 09:54:28.250 235 12502.80 70.95 54705.70 88888.00 2015-08-23 09:54:28.375 235 12502.90 71.03 54705.68 88888.00 2015-08-23 09:54:28.500 235 12502.98 71.08 54705.65 88888.00 2015-08-23 09:54:28.625 235 12502.92 71.08 54705.62 88888.00 2015-08-23 09:54:28.750 235 12502.92 71.10 54705.60 88888.00 2015-08-23 09:54:28.875 235 12503.00 71.17 54705.60 88888.00 2015-08-23 09:54:29.000 235 12503.05 71.17 54705.57 88888.00 2015-08-23 09:54:29.125 235 12503.10 71.17 54705.57 88888.00 2015-08-23 09:54:29.250 235 12503.20 71.17 54705.57 88888.00 2015-08-23 09:54:29.375 235 12503.35 71.20 54705.55 88888.00 2015-08-23 09:54:29.500 235 12503.42 71.20 54705.53 88888.00 2015-08-23 09:54:29.625 235 12503.52 71.17 54705.47 88888.00 2015-08-23 09:54:29.750 235 12503.60 71.15 54705.45 88888.00 2015-08-23 09:54:29.875 235 12503.67 71.15 54705.43 88888.00 2015-08-23 09:54:30.000 235 12503.77 71.12 54705.40 88888.00 2015-08-23 09:54:30.125 235 12503.88 71.10 54705.38 88888.00 2015-08-23 09:54:30.250 235 12503.90 71.10 54705.38 88888.00 2015-08-23 09:54:30.375 235 12503.92 71.08 54705.32 88888.00 2015-08-23 09:54:30.500 235 12503.90 71.00 54705.32 88888.00 2015-08-23 09:54:30.625 235 12503.98 70.97 54705.32 88888.00 2015-08-23 09:54:30.750 235 12504.00 70.92 54705.32 88888.00 2015-08-23 09:54:30.875 235 12504.00 70.92 54705.32 88888.00 2015-08-23 09:54:31.000 235 12504.02 70.90 54705.30 88888.00 2015-08-23 09:54:31.125 235 12504.02 70.90 54705.30 88888.00 2015-08-23 09:54:31.250 235 12504.00 70.92 54705.30 88888.00 2015-08-23 09:54:31.375 235 12504.00 70.92 54705.30 88888.00 2015-08-23 09:54:31.500 235 12504.05 70.92 54705.28 88888.00 2015-08-23 09:54:31.625 235 12504.02 70.95 54705.30 88888.00 2015-08-23 09:54:31.750 235 12503.95 71.00 54705.28 88888.00 2015-08-23 09:54:31.875 235 12503.95 71.03 54705.25 88888.00 2015-08-23 09:54:32.000 235 12503.90 71.08 54705.20 88888.00 2015-08-23 09:54:32.125 235 12503.88 71.12 54705.18 88888.00 2015-08-23 09:54:32.250 235 12503.90 71.17 54705.20 88888.00 2015-08-23 09:54:32.375 235 12504.02 71.17 54705.20 88888.00 2015-08-23 09:54:32.500 235 12504.08 71.15 54705.15 88888.00 2015-08-23 09:54:32.625 235 12504.12 71.12 54705.12 88888.00 2015-08-23 09:54:32.750 235 12504.15 71.12 54705.12 88888.00 2015-08-23 09:54:32.875 235 12504.25 71.17 54705.12 88888.00 2015-08-23 09:54:33.000 235 12504.33 71.15 54705.10 88888.00 2015-08-23 09:54:33.125 235 12504.40 71.12 54705.07 88888.00 2015-08-23 09:54:33.250 235 12504.45 71.10 54705.05 88888.00 2015-08-23 09:54:33.375 235 12504.52 71.10 54705.05 88888.00 2015-08-23 09:54:33.500 235 12504.55 71.10 54705.03 88888.00 2015-08-23 09:54:33.625 235 12504.58 71.08 54705.03 88888.00 2015-08-23 09:54:33.750 235 12504.60 71.05 54705.03 88888.00 2015-08-23 09:54:33.875 235 12504.62 71.00 54705.00 88888.00 2015-08-23 09:54:34.000 235 12504.62 70.97 54705.00 88888.00 2015-08-23 09:54:34.125 235 12504.58 70.92 54704.97 88888.00 2015-08-23 09:54:34.250 235 12504.50 70.83 54705.03 88888.00 2015-08-23 09:54:34.375 235 12504.52 70.75 54705.00 88888.00 2015-08-23 09:54:34.500 235 12504.48 70.67 54705.00 88888.00 2015-08-23 09:54:34.625 235 12504.45 70.62 54704.97 88888.00 2015-08-23 09:54:34.750 235 12504.48 70.58 54704.97 88888.00 2015-08-23 09:54:34.875 235 12504.55 70.53 54704.93 88888.00 2015-08-23 09:54:35.000 235 12504.65 70.50 54704.90 88888.00 2015-08-23 09:54:35.125 235 12504.67 70.50 54704.90 88888.00 2015-08-23 09:54:35.250 235 12504.65 70.50 54704.90 88888.00 2015-08-23 09:54:35.375 235 12504.70 70.53 54704.88 88888.00 2015-08-23 09:54:35.500 235 12504.67 70.53 54704.88 88888.00 2015-08-23 09:54:35.625 235 12504.62 70.55 54704.88 88888.00 2015-08-23 09:54:35.750 235 12504.60 70.60 54704.90 88888.00 2015-08-23 09:54:35.875 235 12504.62 70.65 54704.88 88888.00 2015-08-23 09:54:36.000 235 12504.67 70.67 54704.88 88888.00 2015-08-23 09:54:36.125 235 12504.60 70.67 54704.90 88888.00 2015-08-23 09:54:36.250 235 12504.52 70.65 54704.93 88888.00 2015-08-23 09:54:36.375 235 12504.50 70.65 54704.90 88888.00 2015-08-23 09:54:36.500 235 12504.42 70.58 54704.90 88888.00 2015-08-23 09:54:36.625 235 12504.42 70.53 54704.90 88888.00 2015-08-23 09:54:36.750 235 12504.40 70.47 54704.90 88888.00 2015-08-23 09:54:36.875 235 12504.38 70.35 54704.88 88888.00 2015-08-23 09:54:37.000 235 12504.35 70.25 54704.85 88888.00 2015-08-23 09:54:37.125 235 12504.35 70.17 54704.90 88888.00 2015-08-23 09:54:37.250 235 12504.38 70.10 54704.93 88888.00 2015-08-23 09:54:37.375 235 12504.48 70.10 54704.90 88888.00 2015-08-23 09:54:37.500 235 12504.50 70.00 54704.88 88888.00 2015-08-23 09:54:37.625 235 12504.48 69.95 54704.85 88888.00 2015-08-23 09:54:37.750 235 12504.50 69.90 54704.82 88888.00 2015-08-23 09:54:37.875 235 12504.55 69.85 54704.82 88888.00 2015-08-23 09:54:38.000 235 12504.65 69.80 54704.80 88888.00 2015-08-23 09:54:38.125 235 12504.67 69.72 54704.78 88888.00 2015-08-23 09:54:38.250 235 12504.67 69.72 54704.75 88888.00 2015-08-23 09:54:38.375 235 12504.77 69.78 54704.78 88888.00 2015-08-23 09:54:38.500 235 12504.88 69.83 54704.75 88888.00 2015-08-23 09:54:38.625 235 12504.90 69.83 54704.75 88888.00 2015-08-23 09:54:38.750 235 12504.90 69.88 54704.70 88888.00 2015-08-23 09:54:38.875 235 12504.92 69.95 54704.70 88888.00 2015-08-23 09:54:39.000 235 12504.95 70.03 54704.70 88888.00 2015-08-23 09:54:39.125 235 12504.98 70.08 54704.68 88888.00 2015-08-23 09:54:39.250 235 12504.98 70.20 54704.70 88888.00 2015-08-23 09:54:39.375 235 12505.05 70.28 54704.68 88888.00 2015-08-23 09:54:39.500 235 12505.05 70.35 54704.65 88888.00 2015-08-23 09:54:39.625 235 12505.05 70.40 54704.70 88888.00 2015-08-23 09:54:39.750 235 12505.05 70.47 54704.68 88888.00 2015-08-23 09:54:39.875 235 12505.02 70.53 54704.68 88888.00 2015-08-23 09:54:40.000 235 12505.00 70.53 54704.68 88888.00 2015-08-23 09:54:40.125 235 12505.02 70.50 54704.70 88888.00 2015-08-23 09:54:40.250 235 12505.08 70.53 54704.72 88888.00 2015-08-23 09:54:40.375 235 12505.17 70.55 54704.70 88888.00 2015-08-23 09:54:40.500 235 12505.23 70.55 54704.68 88888.00 2015-08-23 09:54:40.625 235 12505.27 70.50 54704.65 88888.00 2015-08-23 09:54:40.750 235 12505.33 70.50 54704.65 88888.00 2015-08-23 09:54:40.875 235 12505.48 70.47 54704.60 88888.00 2015-08-23 09:54:41.000 235 12505.58 70.45 54704.60 88888.00 2015-08-23 09:54:41.125 235 12505.62 70.42 54704.62 88888.00 2015-08-23 09:54:41.250 235 12505.62 70.40 54704.60 88888.00 2015-08-23 09:54:41.375 235 12505.67 70.38 54704.57 88888.00 2015-08-23 09:54:41.500 235 12505.73 70.33 54704.60 88888.00 2015-08-23 09:54:41.625 235 12505.80 70.33 54704.60 88888.00 2015-08-23 09:54:41.750 235 12505.83 70.35 54704.57 88888.00 2015-08-23 09:54:41.875 235 12505.95 70.38 54704.57 88888.00 2015-08-23 09:54:42.000 235 12506.10 70.35 54704.53 88888.00 2015-08-23 09:54:42.125 235 12506.17 70.35 54704.53 88888.00 2015-08-23 09:54:42.250 235 12506.27 70.35 54704.53 88888.00 2015-08-23 09:54:42.375 235 12506.27 70.35 54704.50 88888.00 2015-08-23 09:54:42.500 235 12506.27 70.33 54704.50 88888.00 2015-08-23 09:54:42.625 235 12506.33 70.35 54704.53 88888.00 2015-08-23 09:54:42.750 235 12506.38 70.35 54704.53 88888.00 2015-08-23 09:54:42.875 235 12506.35 70.35 54704.50 88888.00 2015-08-23 09:54:43.000 235 12506.35 70.38 54704.45 88888.00 2015-08-23 09:54:43.125 235 12506.40 70.40 54704.50 88888.00 2015-08-23 09:54:43.250 235 12506.35 70.42 54704.53 88888.00 2015-08-23 09:54:43.375 235 12506.33 70.40 54704.55 88888.00 2015-08-23 09:54:43.500 235 12506.30 70.40 54704.53 88888.00 2015-08-23 09:54:43.625 235 12506.23 70.42 54704.53 88888.00 2015-08-23 09:54:43.750 235 12506.15 70.45 54704.50 88888.00 2015-08-23 09:54:43.875 235 12506.10 70.50 54704.53 88888.00 2015-08-23 09:54:44.000 235 12506.08 70.50 54704.53 88888.00 2015-08-23 09:54:44.125 235 12506.02 70.55 54704.55 88888.00 2015-08-23 09:54:44.250 235 12505.95 70.62 54704.55 88888.00 2015-08-23 09:54:44.375 235 12505.95 70.67 54704.55 88888.00 2015-08-23 09:54:44.500 235 12505.92 70.72 54704.55 88888.00 2015-08-23 09:54:44.625 235 12505.90 70.78 54704.55 88888.00 2015-08-23 09:54:44.750 235 12505.85 70.80 54704.53 88888.00 2015-08-23 09:54:44.875 235 12505.85 70.83 54704.55 88888.00 2015-08-23 09:54:45.000 235 12505.85 70.90 54704.55 88888.00 2015-08-23 09:54:45.125 235 12505.88 71.00 54704.55 88888.00 2015-08-23 09:54:45.250 235 12505.80 71.05 54704.53 88888.00 2015-08-23 09:54:45.375 235 12505.88 71.08 54704.47 88888.00 2015-08-23 09:54:45.500 235 12505.95 71.15 54704.50 88888.00 2015-08-23 09:54:45.625 235 12505.88 71.15 54704.47 88888.00 2015-08-23 09:54:45.750 235 12505.80 71.20 54704.47 88888.00 2015-08-23 09:54:45.875 235 12505.83 71.22 54704.45 88888.00 2015-08-23 09:54:46.000 235 12505.80 71.28 54704.47 88888.00 2015-08-23 09:54:46.125 235 12505.77 71.28 54704.45 88888.00 2015-08-23 09:54:46.250 235 12505.77 71.33 54704.45 88888.00 2015-08-23 09:54:46.375 235 12505.77 71.40 54704.43 88888.00 2015-08-23 09:54:46.500 235 12505.75 71.42 54704.45 88888.00 2015-08-23 09:54:46.625 235 12505.75 71.50 54704.43 88888.00 2015-08-23 09:54:46.750 235 12505.73 71.55 54704.35 88888.00 2015-08-23 09:54:46.875 235 12505.73 71.60 54704.38 88888.00 2015-08-23 09:54:47.000 235 12505.77 71.67 54704.38 88888.00 2015-08-23 09:54:47.125 235 12505.88 71.70 54704.38 88888.00 2015-08-23 09:54:47.250 235 12505.98 71.70 54704.35 88888.00 2015-08-23 09:54:47.375 235 12506.05 71.72 54704.32 88888.00 2015-08-23 09:54:47.500 235 12506.08 71.75 54704.30 88888.00 2015-08-23 09:54:47.625 235 12506.12 71.80 54704.25 88888.00 2015-08-23 09:54:47.750 235 12506.23 71.88 54704.25 88888.00 2015-08-23 09:54:47.875 235 12506.23 71.90 54704.25 88888.00 2015-08-23 09:54:48.000 235 12506.30 71.92 54704.25 88888.00 2015-08-23 09:54:48.125 235 12506.33 72.00 54704.25 88888.00 2015-08-23 09:54:48.250 235 12506.40 72.12 54704.18 88888.00 2015-08-23 09:54:48.375 235 12506.48 72.22 54704.18 88888.00 2015-08-23 09:54:48.500 235 12506.52 72.30 54704.20 88888.00 2015-08-23 09:54:48.625 235 12506.50 72.38 54704.12 88888.00 2015-08-23 09:54:48.750 235 12506.50 72.42 54704.12 88888.00 2015-08-23 09:54:48.875 235 12506.52 72.53 54704.10 88888.00 2015-08-23 09:54:49.000 235 12506.50 72.62 54704.07 88888.00 2015-08-23 09:54:49.125 235 12506.52 72.67 54704.03 88888.00 2015-08-23 09:54:49.250 235 12506.48 72.72 54704.03 88888.00 2015-08-23 09:54:49.375 235 12506.48 72.75 54704.00 88888.00 2015-08-23 09:54:49.500 235 12506.55 72.78 54704.00 88888.00 2015-08-23 09:54:49.625 235 12506.58 72.80 54703.97 88888.00 2015-08-23 09:54:49.750 235 12506.58 72.83 54703.97 88888.00 2015-08-23 09:54:49.875 235 12506.58 72.88 54704.00 88888.00 2015-08-23 09:54:50.000 235 12506.62 72.88 54703.95 88888.00 2015-08-23 09:54:50.125 235 12506.60 72.90 54703.95 88888.00 2015-08-23 09:54:50.250 235 12506.62 72.97 54703.95 88888.00 2015-08-23 09:54:50.375 235 12506.70 73.08 54703.93 88888.00 2015-08-23 09:54:50.500 235 12506.75 73.12 54703.90 88888.00 2015-08-23 09:54:50.625 235 12506.85 73.20 54703.88 88888.00 2015-08-23 09:54:50.750 235 12506.88 73.25 54703.80 88888.00 2015-08-23 09:54:50.875 235 12506.95 73.33 54703.78 88888.00 2015-08-23 09:54:51.000 235 12507.08 73.42 54703.72 88888.00 2015-08-23 09:54:51.125 235 12507.33 73.47 54703.65 88888.00 2015-08-23 09:54:51.250 235 12507.48 73.53 54703.60 88888.00 2015-08-23 09:54:51.375 235 12507.58 73.58 54703.57 88888.00 2015-08-23 09:54:51.500 235 12507.70 73.60 54703.50 88888.00 2015-08-23 09:54:51.625 235 12507.92 73.65 54703.45 88888.00 2015-08-23 09:54:51.750 235 12508.05 73.70 54703.40 88888.00 2015-08-23 09:54:51.875 235 12508.20 73.72 54703.38 88888.00 2015-08-23 09:54:52.000 235 12508.35 73.75 54703.30 88888.00 2015-08-23 09:54:52.125 235 12508.48 73.80 54703.25 88888.00 2015-08-23 09:54:52.250 235 12508.60 73.85 54703.22 88888.00 2015-08-23 09:54:52.375 235 12508.80 73.88 54703.18 88888.00 2015-08-23 09:54:52.500 235 12508.92 73.95 54703.12 88888.00 2015-08-23 09:54:52.625 235 12509.00 73.97 54703.07 88888.00 2015-08-23 09:54:52.750 235 12509.00 73.97 54703.03 88888.00 2015-08-23 09:54:52.875 235 12509.02 74.03 54703.00 88888.00 2015-08-23 09:54:53.000 235 12509.20 74.03 54703.00 88888.00 2015-08-23 09:54:53.125 235 12509.33 73.97 54702.97 88888.00 2015-08-23 09:54:53.250 235 12509.35 73.88 54702.93 88888.00 2015-08-23 09:54:53.375 235 12509.40 73.83 54702.90 88888.00 2015-08-23 09:54:53.500 235 12509.35 73.78 54702.88 88888.00 2015-08-23 09:54:53.625 235 12509.33 73.70 54702.85 88888.00 2015-08-23 09:54:53.750 235 12509.42 73.62 54702.80 88888.00 2015-08-23 09:54:53.875 235 12509.55 73.58 54702.80 88888.00 2015-08-23 09:54:54.000 235 12509.67 73.53 54702.75 88888.00 2015-08-23 09:54:54.125 235 12509.73 73.45 54702.72 88888.00 2015-08-23 09:54:54.250 235 12509.77 73.38 54702.70 88888.00 2015-08-23 09:54:54.375 235 12509.75 73.35 54702.70 88888.00 2015-08-23 09:54:54.500 235 12509.80 73.25 54702.65 88888.00 2015-08-23 09:54:54.625 235 12509.83 73.20 54702.68 88888.00 2015-08-23 09:54:54.750 235 12509.80 73.15 54702.65 88888.00 2015-08-23 09:54:54.875 235 12509.75 73.10 54702.68 88888.00 2015-08-23 09:54:55.000 235 12509.67 73.03 54702.65 88888.00 2015-08-23 09:54:55.125 235 12509.62 72.97 54702.68 88888.00 2015-08-23 09:54:55.250 235 12509.62 72.95 54702.70 88888.00 2015-08-23 09:54:55.375 235 12509.55 72.90 54702.68 88888.00 2015-08-23 09:54:55.500 235 12509.50 72.85 54702.65 88888.00 2015-08-23 09:54:55.625 235 12509.52 72.80 54702.62 88888.00 2015-08-23 09:54:55.750 235 12509.52 72.75 54702.60 88888.00 2015-08-23 09:54:55.875 235 12509.50 72.72 54702.65 88888.00 2015-08-23 09:54:56.000 235 12509.58 72.70 54702.65 88888.00 2015-08-23 09:54:56.125 235 12509.62 72.67 54702.62 88888.00 2015-08-23 09:54:56.250 235 12509.70 72.58 54702.57 88888.00 2015-08-23 09:54:56.375 235 12509.80 72.55 54702.55 88888.00 2015-08-23 09:54:56.500 235 12509.83 72.50 54702.55 88888.00 2015-08-23 09:54:56.625 235 12509.85 72.40 54702.53 88888.00 2015-08-23 09:54:56.750 235 12509.90 72.35 54702.47 88888.00 2015-08-23 09:54:56.875 235 12509.98 72.30 54702.47 88888.00 2015-08-23 09:54:57.000 235 12510.05 72.22 54702.43 88888.00 2015-08-23 09:54:57.125 235 12510.15 72.12 54702.43 88888.00 2015-08-23 09:54:57.250 235 12510.25 72.05 54702.32 88888.00 2015-08-23 09:54:57.375 235 12510.40 72.03 54702.28 88888.00 2015-08-23 09:54:57.500 235 12510.58 72.03 54702.25 88888.00 2015-08-23 09:54:57.625 235 12510.73 71.97 54702.20 88888.00 2015-08-23 09:54:57.750 235 12510.88 71.92 54702.18 88888.00 2015-08-23 09:54:57.875 235 12511.08 71.88 54702.12 88888.00 2015-08-23 09:54:58.000 235 12511.25 71.83 54702.12 88888.00 2015-08-23 09:54:58.125 235 12511.35 71.83 54702.10 88888.00 2015-08-23 09:54:58.250 235 12511.38 71.80 54702.05 88888.00 2015-08-23 09:54:58.375 235 12511.65 71.78 54701.97 88888.00 2015-08-23 09:54:58.500 235 12511.92 71.83 54701.93 88888.00 2015-08-23 09:54:58.625 235 12512.12 71.88 54701.93 88888.00 2015-08-23 09:54:58.750 235 12512.27 71.95 54701.93 88888.00 2015-08-23 09:54:58.875 235 12512.45 72.05 54701.88 88888.00 2015-08-23 09:54:59.000 235 12512.55 72.20 54701.88 88888.00 2015-08-23 09:54:59.125 235 12512.70 72.35 54701.90 88888.00 2015-08-23 09:54:59.250 235 12512.67 72.53 54701.90 88888.00 2015-08-23 09:54:59.375 235 12512.67 72.62 54701.95 88888.00 2015-08-23 09:54:59.500 235 12512.62 72.70 54701.97 88888.00 2015-08-23 09:54:59.625 235 12512.48 72.75 54702.03 88888.00 2015-08-23 09:54:59.750 235 12512.30 72.78 54702.05 88888.00 2015-08-23 09:54:59.875 235 12512.15 72.78 54702.10 88888.00 2015-08-23 09:55:00.000 235 12512.02 72.78 54702.12 88888.00 2015-08-23 09:55:00.125 235 12511.88 72.78 54702.18 88888.00 2015-08-23 09:55:00.250 235 12511.75 72.75 54702.20 88888.00 2015-08-23 09:55:00.375 235 12511.70 72.72 54702.22 88888.00 2015-08-23 09:55:00.500 235 12511.62 72.70 54702.20 88888.00 2015-08-23 09:55:00.625 235 12511.50 72.67 54702.20 88888.00 2015-08-23 09:55:00.750 235 12511.42 72.58 54702.25 88888.00 2015-08-23 09:55:00.875 235 12511.42 72.50 54702.25 88888.00 2015-08-23 09:55:01.000 235 12511.40 72.42 54702.22 88888.00 2015-08-23 09:55:01.125 235 12511.45 72.35 54702.20 88888.00 2015-08-23 09:55:01.250 235 12511.48 72.30 54702.12 88888.00 2015-08-23 09:55:01.375 235 12511.62 72.28 54702.15 88888.00 2015-08-23 09:55:01.500 235 12511.83 72.22 54702.10 88888.00 2015-08-23 09:55:01.625 235 12512.05 72.20 54702.07 88888.00 2015-08-23 09:55:01.750 235 12512.27 72.15 54702.00 88888.00 2015-08-23 09:55:01.875 235 12512.45 72.15 54701.93 88888.00 2015-08-23 09:55:02.000 235 12512.67 72.20 54701.90 88888.00 2015-08-23 09:55:02.125 235 12512.83 72.17 54701.82 88888.00 2015-08-23 09:55:02.250 235 12512.95 72.17 54701.78 88888.00 2015-08-23 09:55:02.375 235 12513.15 72.20 54701.75 88888.00 2015-08-23 09:55:02.500 235 12513.35 72.17 54701.70 88888.00 2015-08-23 09:55:02.625 235 12513.58 72.17 54701.70 88888.00 2015-08-23 09:55:02.750 235 12513.77 72.15 54701.68 88888.00 2015-08-23 09:55:02.875 235 12513.98 72.15 54701.62 88888.00 2015-08-23 09:55:03.000 235 12514.12 72.10 54701.60 88888.00 2015-08-23 09:55:03.125 235 12514.17 72.10 54701.62 88888.00 2015-08-23 09:55:03.250 235 12514.15 72.10 54701.65 88888.00 2015-08-23 09:55:03.375 235 12514.20 72.08 54701.62 88888.00 2015-08-23 09:55:03.500 235 12514.17 72.03 54701.60 88888.00 2015-08-23 09:55:03.625 235 12514.12 71.97 54701.62 88888.00 2015-08-23 09:55:03.750 235 12514.02 71.90 54701.62 88888.00 2015-08-23 09:55:03.875 235 12513.98 71.75 54701.65 88888.00 2015-08-23 09:55:04.000 235 12513.90 71.62 54701.65 88888.00 2015-08-23 09:55:04.125 235 12513.83 71.53 54701.70 88888.00 2015-08-23 09:55:04.250 235 12513.80 71.38 54701.70 88888.00 2015-08-23 09:55:04.375 235 12513.85 71.25 54701.65 88888.00 2015-08-23 09:55:04.500 235 12513.85 71.12 54701.65 88888.00 2015-08-23 09:55:04.625 235 12513.88 71.05 54701.70 88888.00 2015-08-23 09:55:04.750 235 12513.85 70.92 54701.70 88888.00 2015-08-23 09:55:04.875 235 12513.80 70.85 54701.70 88888.00 2015-08-23 09:55:05.000 235 12513.83 70.78 54701.65 88888.00 2015-08-23 09:55:05.125 235 12513.88 70.72 54701.62 88888.00 2015-08-23 09:55:05.250 235 12513.88 70.62 54701.62 88888.00 2015-08-23 09:55:05.375 235 12513.98 70.58 54701.62 88888.00 2015-08-23 09:55:05.500 235 12514.08 70.58 54701.57 88888.00 2015-08-23 09:55:05.625 235 12514.12 70.58 54701.55 88888.00 2015-08-23 09:55:05.750 235 12514.17 70.55 54701.47 88888.00 2015-08-23 09:55:05.875 235 12514.33 70.58 54701.47 88888.00 2015-08-23 09:55:06.000 235 12514.55 70.62 54701.43 88888.00 2015-08-23 09:55:06.125 235 12514.62 70.62 54701.38 88888.00 2015-08-23 09:55:06.250 235 12514.70 70.62 54701.30 88888.00 2015-08-23 09:55:06.375 235 12514.90 70.62 54701.28 88888.00 2015-08-23 09:55:06.500 235 12515.10 70.62 54701.28 88888.00 2015-08-23 09:55:06.625 235 12515.25 70.62 54701.22 88888.00 2015-08-23 09:55:06.750 235 12515.38 70.67 54701.18 88888.00 2015-08-23 09:55:06.875 235 12515.50 70.67 54701.15 88888.00 2015-08-23 09:55:07.000 235 12515.62 70.67 54701.12 88888.00 2015-08-23 09:55:07.125 235 12515.75 70.65 54701.10 88888.00 2015-08-23 09:55:07.250 235 12515.88 70.62 54701.07 88888.00 2015-08-23 09:55:07.375 235 12516.08 70.62 54701.05 88888.00 2015-08-23 09:55:07.500 235 12516.27 70.55 54701.03 88888.00 2015-08-23 09:55:07.625 235 12516.40 70.45 54701.00 88888.00 2015-08-23 09:55:07.750 235 12516.48 70.35 54700.97 88888.00 2015-08-23 09:55:07.875 235 12516.55 70.28 54700.95 88888.00 2015-08-23 09:55:08.000 235 12516.62 70.15 54700.95 88888.00 2015-08-23 09:55:08.125 235 12516.67 70.00 54700.95 88888.00 2015-08-23 09:55:08.250 235 12516.77 69.88 54700.95 88888.00 2015-08-23 09:55:08.375 235 12516.88 69.83 54700.95 88888.00 2015-08-23 09:55:08.500 235 12516.92 69.72 54700.95 88888.00 2015-08-23 09:55:08.625 235 12516.98 69.62 54700.90 88888.00 2015-08-23 09:55:08.750 235 12517.05 69.53 54700.88 88888.00 2015-08-23 09:55:08.875 235 12517.05 69.42 54700.88 88888.00 2015-08-23 09:55:09.000 235 12517.08 69.33 54700.85 88888.00 2015-08-23 09:55:09.125 235 12517.10 69.28 54700.82 88888.00 2015-08-23 09:55:09.250 235 12517.12 69.17 54700.80 88888.00 2015-08-23 09:55:09.375 235 12517.20 69.12 54700.80 88888.00 2015-08-23 09:55:09.500 235 12517.23 69.08 54700.80 88888.00 2015-08-23 09:55:09.625 235 12517.23 68.97 54700.75 88888.00 2015-08-23 09:55:09.750 235 12517.27 68.92 54700.72 88888.00 2015-08-23 09:55:09.875 235 12517.27 68.92 54700.68 88888.00 2015-08-23 09:55:10.000 235 12517.33 68.92 54700.68 88888.00 2015-08-23 09:55:10.125 235 12517.40 68.90 54700.62 88888.00 2015-08-23 09:55:10.250 235 12517.40 68.85 54700.57 88888.00 2015-08-23 09:55:10.375 235 12517.38 68.83 54700.55 88888.00 2015-08-23 09:55:10.500 235 12517.40 68.80 54700.55 88888.00 2015-08-23 09:55:10.625 235 12517.42 68.85 54700.55 88888.00 2015-08-23 09:55:10.750 235 12517.40 68.92 54700.50 88888.00 2015-08-23 09:55:10.875 235 12517.40 68.97 54700.47 88888.00 2015-08-23 09:55:11.000 235 12517.40 69.00 54700.45 88888.00 2015-08-23 09:55:11.125 235 12517.45 69.08 54700.43 88888.00 2015-08-23 09:55:11.250 235 12517.50 69.12 54700.43 88888.00 2015-08-23 09:55:11.375 235 12517.58 69.17 54700.38 88888.00 2015-08-23 09:55:11.500 235 12517.58 69.17 54700.35 88888.00 2015-08-23 09:55:11.625 235 12517.58 69.20 54700.30 88888.00 2015-08-23 09:55:11.750 235 12517.60 69.22 54700.28 88888.00 2015-08-23 09:55:11.875 235 12517.70 69.25 54700.25 88888.00 2015-08-23 09:55:12.000 235 12517.80 69.22 54700.20 88888.00 2015-08-23 09:55:12.125 235 12517.85 69.22 54700.22 88888.00 2015-08-23 09:55:12.250 235 12517.85 69.17 54700.18 88888.00 2015-08-23 09:55:12.375 235 12517.98 69.15 54700.18 88888.00 2015-08-23 09:55:12.500 235 12518.00 69.15 54700.15 88888.00 2015-08-23 09:55:12.625 235 12518.05 69.10 54700.12 88888.00 2015-08-23 09:55:12.750 235 12518.17 69.00 54700.10 88888.00 2015-08-23 09:55:12.875 235 12518.27 68.95 54700.07 88888.00 2015-08-23 09:55:13.000 235 12518.35 68.88 54700.07 88888.00 2015-08-23 09:55:13.125 235 12518.40 68.85 54700.05 88888.00 2015-08-23 09:55:13.250 235 12518.40 68.72 54700.03 88888.00 2015-08-23 09:55:13.375 235 12518.52 68.70 54700.00 88888.00 2015-08-23 09:55:13.500 235 12518.67 68.62 54700.00 88888.00 2015-08-23 09:55:13.625 235 12518.75 68.60 54700.00 88888.00 2015-08-23 09:55:13.750 235 12518.70 68.53 54699.97 88888.00 2015-08-23 09:55:13.875 235 12518.70 68.45 54699.93 88888.00 2015-08-23 09:55:14.000 235 12518.83 68.38 54699.90 88888.00 2015-08-23 09:55:14.125 235 12518.92 68.35 54699.85 88888.00 2015-08-23 09:55:14.250 235 12518.98 68.28 54699.80 88888.00 2015-08-23 09:55:14.375 235 12519.02 68.20 54699.80 88888.00 2015-08-23 09:55:14.500 235 12519.08 68.15 54699.75 88888.00 2015-08-23 09:55:14.625 235 12519.17 68.15 54699.72 88888.00 2015-08-23 09:55:14.750 235 12519.33 68.12 54699.72 88888.00 2015-08-23 09:55:14.875 235 12519.45 68.10 54699.72 88888.00 2015-08-23 09:55:15.000 235 12519.55 68.05 54699.68 88888.00 2015-08-23 09:55:15.125 235 12519.70 68.03 54699.68 88888.00 2015-08-23 09:55:15.250 235 12519.85 67.95 54699.65 88888.00 2015-08-23 09:55:15.375 235 12519.92 67.95 54699.62 88888.00 2015-08-23 09:55:15.500 235 12519.92 67.90 54699.60 88888.00 2015-08-23 09:55:15.625 235 12520.00 67.83 54699.57 88888.00 2015-08-23 09:55:15.750 235 12520.08 67.75 54699.55 88888.00 2015-08-23 09:55:15.875 235 12520.15 67.67 54699.55 88888.00 2015-08-23 09:55:16.000 235 12520.27 67.60 54699.53 88888.00 2015-08-23 09:55:16.125 235 12520.42 67.58 54699.53 88888.00 2015-08-23 09:55:16.250 235 12520.45 67.50 54699.50 88888.00 2015-08-23 09:55:16.375 235 12520.55 67.45 54699.47 88888.00 2015-08-23 09:55:16.500 235 12520.65 67.38 54699.45 88888.00 2015-08-23 09:55:16.625 235 12520.75 67.30 54699.43 88888.00 2015-08-23 09:55:16.750 235 12520.83 67.22 54699.43 88888.00 2015-08-23 09:55:16.875 235 12520.90 67.15 54699.43 88888.00 2015-08-23 09:55:17.000 235 12521.05 67.10 54699.38 88888.00 2015-08-23 09:55:17.125 235 12521.10 67.03 54699.38 88888.00 2015-08-23 09:55:17.250 235 12521.17 66.95 54699.40 88888.00 2015-08-23 09:55:17.375 235 12521.27 66.90 54699.38 88888.00 2015-08-23 09:55:17.500 235 12521.35 66.80 54699.35 88888.00 2015-08-23 09:55:17.625 235 12521.48 66.75 54699.32 88888.00 2015-08-23 09:55:17.750 235 12521.65 66.70 54699.30 88888.00 2015-08-23 09:55:17.875 235 12521.75 66.62 54699.28 88888.00 2015-08-23 09:55:18.000 235 12521.90 66.55 54699.28 88888.00 2015-08-23 09:55:18.125 235 12522.05 66.47 54699.25 88888.00 2015-08-23 09:55:18.250 235 12522.15 66.40 54699.22 88888.00 2015-08-23 09:55:18.375 235 12522.25 66.38 54699.22 88888.00 2015-08-23 09:55:18.500 235 12522.35 66.35 54699.20 88888.00 2015-08-23 09:55:18.625 235 12522.48 66.25 54699.20 88888.00 2015-08-23 09:55:18.750 235 12522.52 66.22 54699.18 88888.00 2015-08-23 09:55:18.875 235 12522.58 66.17 54699.18 88888.00 2015-08-23 09:55:19.000 235 12522.65 66.12 54699.18 88888.00 2015-08-23 09:55:19.125 235 12522.75 66.12 54699.18 88888.00 2015-08-23 09:55:19.250 235 12522.88 66.12 54699.10 88888.00 2015-08-23 09:55:19.375 235 12523.05 66.12 54699.10 88888.00 2015-08-23 09:55:19.500 235 12523.17 66.12 54699.10 88888.00 2015-08-23 09:55:19.625 235 12523.27 66.08 54699.07 88888.00 2015-08-23 09:55:19.750 235 12523.45 66.08 54699.05 88888.00 2015-08-23 09:55:19.875 235 12523.60 66.03 54699.00 88888.00 2015-08-23 09:55:20.000 235 12523.73 65.97 54698.95 88888.00 2015-08-23 09:55:20.125 235 12523.83 65.90 54698.97 88888.00 2015-08-23 09:55:20.250 235 12523.98 65.85 54698.97 88888.00 2015-08-23 09:55:20.375 235 12524.12 65.80 54698.95 88888.00 2015-08-23 09:55:20.500 235 12524.23 65.75 54698.88 88888.00 2015-08-23 09:55:20.625 235 12524.35 65.75 54698.85 88888.00 2015-08-23 09:55:20.750 235 12524.48 65.75 54698.85 88888.00 2015-08-23 09:55:20.875 235 12524.58 65.70 54698.88 88888.00 2015-08-23 09:55:21.000 235 12524.67 65.60 54698.85 88888.00 2015-08-23 09:55:21.125 235 12524.80 65.58 54698.82 88888.00 2015-08-23 09:55:21.250 235 12524.92 65.53 54698.80 88888.00 2015-08-23 09:55:21.375 235 12525.10 65.55 54698.78 88888.00 2015-08-23 09:55:21.500 235 12525.17 65.50 54698.75 88888.00 2015-08-23 09:55:21.625 235 12525.23 65.47 54698.78 88888.00 2015-08-23 09:55:21.750 235 12525.30 65.40 54698.78 88888.00 2015-08-23 09:55:21.875 235 12525.45 65.38 54698.72 88888.00 2015-08-23 09:55:22.000 235 12525.58 65.33 54698.68 88888.00 2015-08-23 09:55:22.125 235 12525.67 65.33 54698.65 88888.00 2015-08-23 09:55:22.250 235 12525.75 65.28 54698.65 88888.00 2015-08-23 09:55:22.375 235 12525.85 65.22 54698.62 88888.00 2015-08-23 09:55:22.500 235 12525.92 65.15 54698.62 88888.00 2015-08-23 09:55:22.625 235 12525.98 65.12 54698.65 88888.00 2015-08-23 09:55:22.750 235 12526.08 65.12 54698.62 88888.00 2015-08-23 09:55:22.875 235 12526.17 65.05 54698.62 88888.00 2015-08-23 09:55:23.000 235 12526.23 64.97 54698.57 88888.00 2015-08-23 09:55:23.125 235 12526.35 64.90 54698.60 88888.00 2015-08-23 09:55:23.250 235 12526.38 64.85 54698.60 88888.00 2015-08-23 09:55:23.375 235 12526.48 64.83 54698.60 88888.00 2015-08-23 09:55:23.500 235 12526.52 64.80 54698.57 88888.00 2015-08-23 09:55:23.625 235 12526.55 64.72 54698.53 88888.00 2015-08-23 09:55:23.750 235 12526.52 64.67 54698.53 88888.00 2015-08-23 09:55:23.875 235 12526.58 64.65 54698.55 88888.00 2015-08-23 09:55:24.000 235 12526.67 64.62 54698.55 88888.00 2015-08-23 09:55:24.125 235 12526.73 64.58 54698.53 88888.00 2015-08-23 09:55:24.250 235 12526.73 64.53 54698.50 88888.00 2015-08-23 09:55:24.375 235 12526.83 64.50 54698.50 88888.00 2015-08-23 09:55:24.500 235 12526.92 64.47 54698.50 88888.00 2015-08-23 09:55:24.625 235 12527.02 64.45 54698.50 88888.00 2015-08-23 09:55:24.750 235 12527.05 64.38 54698.47 88888.00 2015-08-23 09:55:24.875 235 12527.08 64.33 54698.43 88888.00 2015-08-23 09:55:25.000 235 12527.12 64.30 54698.45 88888.00 2015-08-23 09:55:25.125 235 12527.20 64.25 54698.45 88888.00 2015-08-23 09:55:25.250 235 12527.27 64.17 54698.45 88888.00 2015-08-23 09:55:25.375 235 12527.38 64.12 54698.45 88888.00 2015-08-23 09:55:25.500 235 12527.40 64.05 54698.43 88888.00 2015-08-23 09:55:25.625 235 12527.50 64.03 54698.45 88888.00 2015-08-23 09:55:25.750 235 12527.62 64.00 54698.45 88888.00 2015-08-23 09:55:25.875 235 12527.75 63.95 54698.45 88888.00 2015-08-23 09:55:26.000 235 12527.83 63.90 54698.40 88888.00 2015-08-23 09:55:26.125 235 12527.88 63.83 54698.40 88888.00 2015-08-23 09:55:26.250 235 12527.88 63.70 54698.40 88888.00 2015-08-23 09:55:26.375 235 12527.98 63.65 54698.38 88888.00 2015-08-23 09:55:26.500 235 12528.02 63.60 54698.32 88888.00 2015-08-23 09:55:26.625 235 12528.08 63.58 54698.30 88888.00 2015-08-23 09:55:26.750 235 12528.17 63.55 54698.32 88888.00 2015-08-23 09:55:26.875 235 12528.23 63.52 54698.32 88888.00 2015-08-23 09:55:27.000 235 12528.27 63.50 54698.30 88888.00 2015-08-23 09:55:27.125 235 12528.27 63.48 54698.32 88888.00 2015-08-23 09:55:27.250 235 12528.27 63.45 54698.35 88888.00 2015-08-23 09:55:27.375 235 12528.27 63.50 54698.35 88888.00 2015-08-23 09:55:27.500 235 12528.33 63.48 54698.32 88888.00 2015-08-23 09:55:27.625 235 12528.35 63.52 54698.30 88888.00 2015-08-23 09:55:27.750 235 12528.35 63.48 54698.30 88888.00 2015-08-23 09:55:27.875 235 12528.38 63.45 54698.32 88888.00 2015-08-23 09:55:28.000 235 12528.40 63.42 54698.30 88888.00 2015-08-23 09:55:28.125 235 12528.38 63.38 54698.32 88888.00 2015-08-23 09:55:28.250 235 12528.38 63.35 54698.35 88888.00 2015-08-23 09:55:28.375 235 12528.33 63.33 54698.35 88888.00 2015-08-23 09:55:28.500 235 12528.30 63.33 54698.35 88888.00 2015-08-23 09:55:28.625 235 12528.33 63.25 54698.38 88888.00 2015-08-23 09:55:28.750 235 12528.35 63.23 54698.38 88888.00 2015-08-23 09:55:28.875 235 12528.33 63.23 54698.38 88888.00 2015-08-23 09:55:29.000 235 12528.30 63.17 54698.38 88888.00 2015-08-23 09:55:29.125 235 12528.38 63.15 54698.38 88888.00 2015-08-23 09:55:29.250 235 12528.42 63.12 54698.35 88888.00 2015-08-23 09:55:29.375 235 12528.42 63.10 54698.35 88888.00 2015-08-23 09:55:29.500 235 12528.35 63.05 54698.32 88888.00 2015-08-23 09:55:29.625 235 12528.35 63.02 54698.30 88888.00 2015-08-23 09:55:29.750 235 12528.40 63.00 54698.32 88888.00 2015-08-23 09:55:29.875 235 12528.48 62.95 54698.32 88888.00 2015-08-23 09:55:30.000 235 12528.48 62.92 54698.30 88888.00 2015-08-23 09:55:30.125 235 12528.48 62.92 54698.30 88888.00 2015-08-23 09:55:30.250 235 12528.48 62.92 54698.30 88888.00 2015-08-23 09:55:30.375 235 12528.52 62.90 54698.30 88888.00 2015-08-23 09:55:30.500 235 12528.55 62.92 54698.28 88888.00 2015-08-23 09:55:30.625 235 12528.65 63.00 54698.28 88888.00 2015-08-23 09:55:30.750 235 12528.67 63.02 54698.25 88888.00 2015-08-23 09:55:30.875 235 12528.67 63.02 54698.22 88888.00 2015-08-23 09:55:31.000 235 12528.73 63.02 54698.20 88888.00 2015-08-23 09:55:31.125 235 12528.75 63.05 54698.20 88888.00 2015-08-23 09:55:31.250 235 12528.85 63.08 54698.15 88888.00 2015-08-23 09:55:31.375 235 12528.98 63.10 54698.12 88888.00 2015-08-23 09:55:31.500 235 12529.10 63.12 54698.10 88888.00 2015-08-23 09:55:31.625 235 12529.15 63.15 54698.10 88888.00 2015-08-23 09:55:31.750 235 12529.20 63.12 54698.07 88888.00 2015-08-23 09:55:31.875 235 12529.25 63.10 54698.05 88888.00 2015-08-23 09:55:32.000 235 12529.38 63.08 54698.03 88888.00 2015-08-23 09:55:32.125 235 12529.52 63.08 54697.97 88888.00 2015-08-23 09:55:32.250 235 12529.55 63.05 54697.95 88888.00 2015-08-23 09:55:32.375 235 12529.67 63.05 54697.95 88888.00 2015-08-23 09:55:32.500 235 12529.80 63.00 54697.95 88888.00 2015-08-23 09:55:32.625 235 12529.92 62.92 54697.88 88888.00 2015-08-23 09:55:32.750 235 12530.00 62.90 54697.85 88888.00 2015-08-23 09:55:32.875 235 12530.10 62.88 54697.82 88888.00 2015-08-23 09:55:33.000 235 12530.20 62.85 54697.80 88888.00 2015-08-23 09:55:33.125 235 12530.27 62.80 54697.82 88888.00 2015-08-23 09:55:33.250 235 12530.38 62.75 54697.82 88888.00 2015-08-23 09:55:33.375 235 12530.45 62.75 54697.80 88888.00 2015-08-23 09:55:33.500 235 12530.50 62.73 54697.75 88888.00 2015-08-23 09:55:33.625 235 12530.55 62.73 54697.72 88888.00 2015-08-23 09:55:33.750 235 12530.65 62.70 54697.72 88888.00 2015-08-23 09:55:33.875 235 12530.77 62.65 54697.70 88888.00 2015-08-23 09:55:34.000 235 12530.95 62.65 54697.68 88888.00 2015-08-23 09:55:34.125 235 12531.08 62.70 54697.68 88888.00 2015-08-23 09:55:34.250 235 12531.20 62.70 54697.60 88888.00 2015-08-23 09:55:34.375 235 12531.27 62.70 54697.60 88888.00 2015-08-23 09:55:34.500 235 12531.35 62.67 54697.57 88888.00 2015-08-23 09:55:34.625 235 12531.48 62.70 54697.53 88888.00 2015-08-23 09:55:34.750 235 12531.60 62.73 54697.50 88888.00 2015-08-23 09:55:34.875 235 12531.70 62.75 54697.47 88888.00 2015-08-23 09:55:35.000 235 12531.80 62.80 54697.45 88888.00 2015-08-23 09:55:35.125 235 12531.83 62.83 54697.43 88888.00 2015-08-23 09:55:35.250 235 12531.95 62.83 54697.40 88888.00 2015-08-23 09:55:35.375 235 12532.12 62.77 54697.35 88888.00 2015-08-23 09:55:35.500 235 12532.25 62.77 54697.30 88888.00 2015-08-23 09:55:35.625 235 12532.40 62.80 54697.28 88888.00 2015-08-23 09:55:35.750 235 12532.50 62.83 54697.22 88888.00 2015-08-23 09:55:35.875 235 12532.62 62.83 54697.25 88888.00 2015-08-23 09:55:36.000 235 12532.70 62.83 54697.20 88888.00 2015-08-23 09:55:36.125 235 12532.77 62.83 54697.18 88888.00 2015-08-23 09:55:36.250 235 12532.85 62.77 54697.12 88888.00 2015-08-23 09:55:36.375 235 12532.98 62.80 54697.07 88888.00 2015-08-23 09:55:36.500 235 12533.15 62.80 54697.10 88888.00 2015-08-23 09:55:36.625 235 12533.35 62.85 54697.07 88888.00 2015-08-23 09:55:36.750 235 12533.50 62.88 54697.03 88888.00 2015-08-23 09:55:36.875 235 12533.60 62.88 54696.97 88888.00 2015-08-23 09:55:37.000 235 12533.73 62.88 54696.95 88888.00 2015-08-23 09:55:37.125 235 12533.88 62.90 54696.95 88888.00 2015-08-23 09:55:37.250 235 12534.00 62.90 54696.90 88888.00 2015-08-23 09:55:37.375 235 12534.23 62.92 54696.88 88888.00 2015-08-23 09:55:37.500 235 12534.38 62.92 54696.85 88888.00 2015-08-23 09:55:37.625 235 12534.45 62.88 54696.80 88888.00 2015-08-23 09:55:37.750 235 12534.58 62.88 54696.75 88888.00 2015-08-23 09:55:37.875 235 12534.75 62.92 54696.75 88888.00 2015-08-23 09:55:38.000 235 12534.95 62.90 54696.70 88888.00 2015-08-23 09:55:38.125 235 12535.12 62.88 54696.68 88888.00 2015-08-23 09:55:38.250 235 12535.23 62.88 54696.65 88888.00 2015-08-23 09:55:38.375 235 12535.33 62.88 54696.60 88888.00 2015-08-23 09:55:38.500 235 12535.52 62.88 54696.53 88888.00 2015-08-23 09:55:38.625 235 12535.67 62.90 54696.53 88888.00 2015-08-23 09:55:38.750 235 12535.85 62.88 54696.53 88888.00 2015-08-23 09:55:38.875 235 12535.98 62.88 54696.53 88888.00 2015-08-23 09:55:39.000 235 12536.05 62.88 54696.50 88888.00 2015-08-23 09:55:39.125 235 12536.17 62.90 54696.50 88888.00 2015-08-23 09:55:39.250 235 12536.35 62.92 54696.47 88888.00 2015-08-23 09:55:39.375 235 12536.48 62.90 54696.40 88888.00 2015-08-23 09:55:39.500 235 12536.55 62.88 54696.35 88888.00 2015-08-23 09:55:39.625 235 12536.65 62.90 54696.35 88888.00 2015-08-23 09:55:39.750 235 12536.73 62.92 54696.32 88888.00 2015-08-23 09:55:39.875 235 12536.80 62.98 54696.30 88888.00 2015-08-23 09:55:40.000 235 12536.85 62.92 54696.22 88888.00 2015-08-23 09:55:40.125 235 12536.88 62.88 54696.25 88888.00 2015-08-23 09:55:40.250 235 12536.92 62.88 54696.22 88888.00 2015-08-23 09:55:40.375 235 12537.12 62.90 54696.22 88888.00 2015-08-23 09:55:40.500 235 12537.17 62.95 54696.22 88888.00 2015-08-23 09:55:40.625 235 12537.25 62.98 54696.25 88888.00 2015-08-23 09:55:40.750 235 12537.30 62.98 54696.22 88888.00 2015-08-23 09:55:40.875 235 12537.35 62.95 54696.18 88888.00 2015-08-23 09:55:41.000 235 12537.40 62.95 54696.15 88888.00 2015-08-23 09:55:41.125 235 12537.40 62.98 54696.12 88888.00 2015-08-23 09:55:41.250 235 12537.42 62.98 54696.10 88888.00 2015-08-23 09:55:41.375 235 12537.55 62.98 54696.10 88888.00 2015-08-23 09:55:41.500 235 12537.65 63.02 54696.07 88888.00 2015-08-23 09:55:41.625 235 12537.70 63.05 54696.05 88888.00 2015-08-23 09:55:41.750 235 12537.75 63.05 54696.05 88888.00 2015-08-23 09:55:41.875 235 12537.88 63.08 54696.03 88888.00 2015-08-23 09:55:42.000 235 12537.88 63.10 54696.00 88888.00 2015-08-23 09:55:42.125 235 12537.92 63.10 54696.00 88888.00 2015-08-23 09:55:42.250 235 12537.95 63.15 54696.00 88888.00 2015-08-23 09:55:42.375 235 12538.05 63.17 54696.03 88888.00 2015-08-23 09:55:42.500 235 12537.80 63.33 54695.88 88888.00 2015-08-23 09:55:42.625 235 12537.90 63.30 54695.85 88888.00 2015-08-23 09:55:42.750 235 12538.00 63.35 54695.82 88888.00 2015-08-23 09:55:42.875 235 12538.02 63.35 54695.80 88888.00 2015-08-23 09:55:43.000 235 12538.08 63.38 54695.78 88888.00 2015-08-23 09:55:43.125 235 12538.20 63.35 54695.78 88888.00 2015-08-23 09:55:43.250 235 12538.23 63.35 54695.75 88888.00 2015-08-23 09:55:43.375 235 12538.35 63.38 54695.72 88888.00 2015-08-23 09:55:43.500 235 12538.70 63.27 54695.85 88888.00 2015-08-23 09:55:43.625 235 12538.83 63.33 54695.80 88888.00 2015-08-23 09:55:43.750 235 12538.80 63.33 54695.82 88888.00 2015-08-23 09:55:43.875 235 12538.80 63.38 54695.82 88888.00 2015-08-23 09:55:44.000 235 12538.92 63.45 54695.78 88888.00 2015-08-23 09:55:44.125 235 12539.08 63.55 54695.78 88888.00 2015-08-23 09:55:44.250 235 12539.10 63.60 54695.72 88888.00 2015-08-23 09:55:44.375 235 12539.20 63.70 54695.72 88888.00 2015-08-23 09:55:44.500 235 12539.23 63.75 54695.70 88888.00 2015-08-23 09:55:44.625 235 12539.33 63.83 54695.68 88888.00 2015-08-23 09:55:44.750 235 12539.42 63.92 54695.62 88888.00 2015-08-23 09:55:44.875 235 12539.62 64.00 54695.65 88888.00 2015-08-23 09:55:45.000 235 12539.73 64.03 54695.57 88888.00 2015-08-23 09:55:45.125 235 12539.73 64.12 54695.57 88888.00 2015-08-23 09:55:45.250 235 12539.73 64.20 54695.57 88888.00 2015-08-23 09:55:45.375 235 12539.80 64.25 54695.55 88888.00 2015-08-23 09:55:45.500 235 12539.88 64.30 54695.55 88888.00 2015-08-23 09:55:45.625 235 12539.92 64.38 54695.53 88888.00 2015-08-23 09:55:45.750 235 12539.98 64.42 54695.53 88888.00 2015-08-23 09:55:45.875 235 12540.02 64.42 54695.53 88888.00 2015-08-23 09:55:46.000 235 12540.05 64.47 54695.50 88888.00 2015-08-23 09:55:46.125 235 12540.10 64.55 54695.50 88888.00 2015-08-23 09:55:46.250 235 12540.12 64.60 54695.47 88888.00 2015-08-23 09:55:46.375 235 12540.17 64.67 54695.43 88888.00 2015-08-23 09:55:46.500 235 12540.23 64.72 54695.38 88888.00 2015-08-23 09:55:46.625 235 12540.23 64.78 54695.40 88888.00 2015-08-23 09:55:46.750 235 12540.25 64.80 54695.40 88888.00 2015-08-23 09:55:46.875 235 12540.33 64.85 54695.40 88888.00 2015-08-23 09:55:47.000 235 12540.42 64.88 54695.35 88888.00 2015-08-23 09:55:47.125 235 12540.55 64.90 54695.38 88888.00 2015-08-23 09:55:47.250 235 12540.65 65.00 54695.35 88888.00 2015-08-23 09:55:47.375 235 12540.70 65.10 54695.38 88888.00 2015-08-23 09:55:47.500 235 12540.70 65.15 54695.32 88888.00 2015-08-23 09:55:47.625 235 12540.75 65.17 54695.30 88888.00 2015-08-23 09:55:47.750 235 12540.77 65.20 54695.28 88888.00 2015-08-23 09:55:47.875 235 12540.83 65.28 54695.28 88888.00 2015-08-23 09:55:48.000 235 12540.88 65.38 54695.25 88888.00 2015-08-23 09:55:48.125 235 12540.90 65.45 54695.25 88888.00 2015-08-23 09:55:48.250 235 12540.85 65.50 54695.22 88888.00 2015-08-23 09:55:48.375 235 12540.85 65.55 54695.22 88888.00 2015-08-23 09:55:48.500 235 12540.88 65.62 54695.18 88888.00 2015-08-23 09:55:48.625 235 12540.88 65.70 54695.15 88888.00 2015-08-23 09:55:48.750 235 12540.80 65.78 54695.18 88888.00 2015-08-23 09:55:48.875 235 12540.77 65.90 54695.18 88888.00 2015-08-23 09:55:49.000 235 12540.88 66.00 54695.12 88888.00 2015-08-23 09:55:49.125 235 12540.88 66.08 54695.12 88888.00 2015-08-23 09:55:49.250 235 12540.83 66.15 54695.12 88888.00 2015-08-23 09:55:49.375 235 12540.88 66.25 54695.10 88888.00 2015-08-23 09:55:49.500 235 12540.95 66.33 54695.10 88888.00 2015-08-23 09:55:49.625 235 12540.98 66.38 54695.07 88888.00 2015-08-23 09:55:49.750 235 12540.98 66.40 54695.07 88888.00 2015-08-23 09:55:49.875 235 12541.00 66.50 54695.07 88888.00 2015-08-23 09:55:50.000 235 12541.05 66.53 54695.05 88888.00 2015-08-23 09:55:50.125 235 12541.10 66.55 54695.03 88888.00 2015-08-23 09:55:50.250 235 12541.05 66.58 54695.03 88888.00 2015-08-23 09:55:50.375 235 12541.10 66.60 54694.97 88888.00 2015-08-23 09:55:50.500 235 12541.20 66.67 54694.93 88888.00 2015-08-23 09:55:50.625 235 12541.25 66.72 54694.90 88888.00 2015-08-23 09:55:50.750 235 12541.23 66.78 54694.90 88888.00 2015-08-23 09:55:50.875 235 12541.25 66.80 54694.90 88888.00 2015-08-23 09:55:51.000 235 12541.25 66.80 54694.90 88888.00 2015-08-23 09:55:51.125 235 12541.20 66.83 54694.88 88888.00 2015-08-23 09:55:51.250 235 12541.15 66.83 54694.85 88888.00 2015-08-23 09:55:51.375 235 12541.27 66.80 54694.85 88888.00 2015-08-23 09:55:51.500 235 12541.30 66.78 54694.85 88888.00 2015-08-23 09:55:51.625 235 12541.27 66.80 54694.85 88888.00 2015-08-23 09:55:51.750 235 12541.27 66.83 54694.80 88888.00 2015-08-23 09:55:51.875 235 12541.23 66.80 54694.78 88888.00 2015-08-23 09:55:52.000 235 12541.17 66.72 54694.72 88888.00 2015-08-23 09:55:52.125 235 12541.15 66.72 54694.75 88888.00 2015-08-23 09:55:52.250 235 12541.12 66.78 54694.78 88888.00 2015-08-23 09:55:52.375 235 12541.20 66.83 54694.78 88888.00 2015-08-23 09:55:52.500 235 12541.25 66.88 54694.75 88888.00 2015-08-23 09:55:52.625 235 12541.27 66.90 54694.72 88888.00 2015-08-23 09:55:52.750 235 12541.25 66.92 54694.72 88888.00 2015-08-23 09:55:52.875 235 12541.20 66.92 54694.70 88888.00 2015-08-23 09:55:53.000 235 12541.25 66.95 54694.65 88888.00 2015-08-23 09:55:53.125 235 12541.35 67.00 54694.62 88888.00 2015-08-23 09:55:53.250 235 12541.38 67.03 54694.60 88888.00 2015-08-23 09:55:53.375 235 12541.40 67.08 54694.60 88888.00 2015-08-23 09:55:53.500 235 12541.45 67.15 54694.57 88888.00 2015-08-23 09:55:53.625 235 12541.48 67.20 54694.55 88888.00 2015-08-23 09:55:53.750 235 12541.48 67.20 54694.53 88888.00 2015-08-23 09:55:53.875 235 12541.48 67.22 54694.53 88888.00 2015-08-23 09:55:54.000 235 12541.55 67.28 54694.53 88888.00 2015-08-23 09:55:54.125 235 12541.62 67.33 54694.50 88888.00 2015-08-23 09:55:54.250 235 12541.67 67.38 54694.45 88888.00 2015-08-23 09:55:54.375 235 12541.70 67.40 54694.43 88888.00 2015-08-23 09:55:54.500 235 12541.73 67.42 54694.40 88888.00 2015-08-23 09:55:54.625 235 12541.75 67.47 54694.43 88888.00 2015-08-23 09:55:54.750 235 12541.70 67.53 54694.43 88888.00 2015-08-23 09:55:54.875 235 12541.70 67.58 54694.40 88888.00 2015-08-23 09:55:55.000 235 12541.70 67.58 54694.40 88888.00 2015-08-23 09:55:55.125 235 12541.67 67.58 54694.40 88888.00 2015-08-23 09:55:55.250 235 12541.62 67.62 54694.40 88888.00 2015-08-23 09:55:55.375 235 12541.65 67.65 54694.38 88888.00 2015-08-23 09:55:55.500 235 12541.62 67.67 54694.35 88888.00 2015-08-23 09:55:55.625 235 12541.60 67.70 54694.35 88888.00 2015-08-23 09:55:55.750 235 12541.60 67.70 54694.35 88888.00 2015-08-23 09:55:55.875 235 12541.58 67.72 54694.38 88888.00 2015-08-23 09:55:56.000 235 12541.55 67.80 54694.35 88888.00 2015-08-23 09:55:56.125 235 12541.55 67.88 54694.35 88888.00 2015-08-23 09:55:56.250 235 12541.52 67.92 54694.38 88888.00 2015-08-23 09:55:56.375 235 12541.58 68.00 54694.38 88888.00 2015-08-23 09:55:56.500 235 12541.58 68.05 54694.32 88888.00 2015-08-23 09:55:56.625 235 12541.55 68.10 54694.28 88888.00 2015-08-23 09:55:56.750 235 12541.62 68.15 54694.20 88888.00 2015-08-23 09:55:56.875 235 12541.67 68.20 54694.18 88888.00 2015-08-23 09:55:57.000 235 12541.67 68.25 54694.12 88888.00 2015-08-23 09:55:57.125 235 12541.67 68.30 54694.15 88888.00 2015-08-23 09:55:57.250 235 12541.73 68.30 54694.18 88888.00 2015-08-23 09:55:57.375 235 12541.80 68.30 54694.18 88888.00 2015-08-23 09:55:57.500 235 12541.85 68.30 54694.15 88888.00 2015-08-23 09:55:57.625 235 12541.85 68.33 54694.12 88888.00 2015-08-23 09:55:57.750 235 12541.80 68.33 54694.12 88888.00 2015-08-23 09:55:57.875 235 12541.80 68.33 54694.12 88888.00 2015-08-23 09:55:58.000 235 12541.80 68.30 54694.10 88888.00 2015-08-23 09:55:58.125 235 12541.75 68.33 54694.12 88888.00 2015-08-23 09:55:58.250 235 12541.67 68.30 54694.12 88888.00 2015-08-23 09:55:58.375 235 12541.73 68.28 54694.12 88888.00 2015-08-23 09:55:58.500 235 12541.77 68.28 54694.10 88888.00 2015-08-23 09:55:58.625 235 12541.73 68.28 54694.10 88888.00 2015-08-23 09:55:58.750 235 12541.62 68.30 54694.05 88888.00 2015-08-23 09:55:58.875 235 12541.60 68.35 54694.05 88888.00 2015-08-23 09:55:59.000 235 12541.55 68.38 54694.05 88888.00 2015-08-23 09:55:59.125 235 12541.42 68.42 54694.07 88888.00 2015-08-23 09:55:59.250 235 12541.35 68.47 54694.10 88888.00 2015-08-23 09:55:59.375 235 12541.33 68.55 54694.07 88888.00 2015-08-23 09:55:59.500 235 12541.30 68.60 54694.03 88888.00 2015-08-23 09:55:59.625 235 12541.17 68.60 54694.00 88888.00 2015-08-23 09:55:59.750 235 12541.10 68.65 54694.03 88888.00 2015-08-23 09:55:59.875 235 12541.08 68.75 54694.03 88888.00 2015-08-23 09:56:00.000 235 12541.02 68.80 54694.03 88888.00 2015-08-23 09:56:00.125 235 12540.90 68.83 54694.05 88888.00 2015-08-23 09:56:00.250 235 12540.75 68.90 54694.03 88888.00 2015-08-23 09:56:00.375 235 12540.75 68.95 54694.03 88888.00 2015-08-23 09:56:00.500 235 12540.67 69.00 54694.03 88888.00 2015-08-23 09:56:00.625 235 12540.60 69.08 54694.00 88888.00 2015-08-23 09:56:00.750 235 12540.55 69.15 54693.97 88888.00 2015-08-23 09:56:00.875 235 12540.52 69.20 54694.00 88888.00 2015-08-23 09:56:01.000 235 12540.42 69.30 54694.03 88888.00 2015-08-23 09:56:01.125 235 12540.38 69.38 54694.00 88888.00 2015-08-23 09:56:01.250 235 12540.30 69.45 54693.95 88888.00 2015-08-23 09:56:01.375 235 12540.35 69.50 54693.93 88888.00 2015-08-23 09:56:01.500 235 12540.33 69.55 54693.93 88888.00 2015-08-23 09:56:01.625 235 12540.25 69.58 54693.90 88888.00 2015-08-23 09:56:01.750 235 12540.25 69.62 54693.90 88888.00 2015-08-23 09:56:01.875 235 12540.20 69.67 54693.93 88888.00 2015-08-23 09:56:02.000 235 12540.17 69.70 54693.90 88888.00 2015-08-23 09:56:02.125 235 12540.15 69.78 54693.88 88888.00 2015-08-23 09:56:02.250 235 12540.08 69.85 54693.90 88888.00 2015-08-23 09:56:02.375 235 12540.05 69.88 54693.85 88888.00 2015-08-23 09:56:02.500 235 12540.00 69.90 54693.85 88888.00 2015-08-23 09:56:02.625 235 12539.95 69.95 54693.82 88888.00 2015-08-23 09:56:02.750 235 12540.02 69.97 54693.82 88888.00 2015-08-23 09:56:02.875 235 12540.12 70.03 54693.80 88888.00 2015-08-23 09:56:03.000 235 12540.10 70.03 54693.75 88888.00 2015-08-23 09:56:03.125 235 12540.05 70.03 54693.75 88888.00 2015-08-23 09:56:03.250 235 12540.02 70.05 54693.78 88888.00 2015-08-23 09:56:03.375 235 12540.08 70.08 54693.75 88888.00 2015-08-23 09:56:03.500 235 12540.05 70.03 54693.72 88888.00 2015-08-23 09:56:03.625 235 12540.05 69.97 54693.72 88888.00 2015-08-23 09:56:03.750 235 12540.08 69.95 54693.72 88888.00 2015-08-23 09:56:03.875 235 12540.08 69.92 54693.70 88888.00 2015-08-23 09:56:04.000 235 12540.05 69.95 54693.70 88888.00 2015-08-23 09:56:04.125 235 12540.02 69.92 54693.72 88888.00 2015-08-23 09:56:04.250 235 12540.00 69.92 54693.68 88888.00 2015-08-23 09:56:04.375 235 12540.00 69.97 54693.62 88888.00 2015-08-23 09:56:04.500 235 12540.00 69.97 54693.65 88888.00 2015-08-23 09:56:04.625 235 12540.02 70.00 54693.62 88888.00 2015-08-23 09:56:04.750 235 12540.05 69.97 54693.60 88888.00 2015-08-23 09:56:04.875 235 12540.08 69.97 54693.57 88888.00 2015-08-23 09:56:05.000 235 12540.08 70.00 54693.60 88888.00 2015-08-23 09:56:05.125 235 12540.08 69.97 54693.60 88888.00 2015-08-23 09:56:05.250 235 12540.08 69.95 54693.60 88888.00 2015-08-23 09:56:05.375 235 12540.12 70.00 54693.57 88888.00 2015-08-23 09:56:05.500 235 12540.10 69.95 54693.55 88888.00 2015-08-23 09:56:05.625 235 12540.08 69.92 54693.55 88888.00 2015-08-23 09:56:05.750 235 12540.02 69.92 54693.53 88888.00 2015-08-23 09:56:05.875 235 12539.98 69.95 54693.53 88888.00 2015-08-23 09:56:06.000 235 12539.98 70.00 54693.50 88888.00 2015-08-23 09:56:06.125 235 12539.95 70.00 54693.53 88888.00 2015-08-23 09:56:06.250 235 12539.90 70.00 54693.50 88888.00 2015-08-23 09:56:06.375 235 12539.95 69.97 54693.47 88888.00 2015-08-23 09:56:06.500 235 12539.90 69.95 54693.47 88888.00 2015-08-23 09:56:06.625 235 12539.83 69.92 54693.47 88888.00 2015-08-23 09:56:06.750 235 12539.83 69.92 54693.45 88888.00 2015-08-23 09:56:06.875 235 12539.83 69.95 54693.45 88888.00 2015-08-23 09:56:07.000 235 12539.80 69.95 54693.43 88888.00 2015-08-23 09:56:07.125 235 12539.73 69.88 54693.43 88888.00 2015-08-23 09:56:07.250 235 12539.67 69.80 54693.45 88888.00 2015-08-23 09:56:07.375 235 12539.67 69.78 54693.45 88888.00 2015-08-23 09:56:07.500 235 12539.62 69.72 54693.47 88888.00 2015-08-23 09:56:07.625 235 12539.52 69.70 54693.45 88888.00 2015-08-23 09:56:07.750 235 12539.45 69.70 54693.45 88888.00 2015-08-23 09:56:07.875 235 12539.42 69.65 54693.45 88888.00 2015-08-23 09:56:08.000 235 12539.38 69.65 54693.40 88888.00 2015-08-23 09:56:08.125 235 12539.35 69.62 54693.40 88888.00 2015-08-23 09:56:08.250 235 12539.33 69.58 54693.43 88888.00 2015-08-23 09:56:08.375 235 12539.27 69.60 54693.40 88888.00 2015-08-23 09:56:08.500 235 12539.25 69.62 54693.38 88888.00 2015-08-23 09:56:08.625 235 12539.25 69.62 54693.40 88888.00 2015-08-23 09:56:08.750 235 12539.27 69.60 54693.38 88888.00 2015-08-23 09:56:08.875 235 12539.27 69.58 54693.35 88888.00 2015-08-23 09:56:09.000 235 12539.20 69.55 54693.32 88888.00 2015-08-23 09:56:09.125 235 12539.20 69.55 54693.35 88888.00 2015-08-23 09:56:09.250 235 12539.17 69.53 54693.35 88888.00 2015-08-23 09:56:09.375 235 12539.23 69.50 54693.30 88888.00 2015-08-23 09:56:09.500 235 12539.27 69.47 54693.30 88888.00 2015-08-23 09:56:09.625 235 12539.35 69.42 54693.30 88888.00 2015-08-23 09:56:09.750 235 12539.42 69.40 54693.30 88888.00 2015-08-23 09:56:09.875 235 12539.48 69.40 54693.28 88888.00 2015-08-23 09:56:10.000 235 12539.42 69.30 54693.22 88888.00 2015-08-23 09:56:10.125 235 12539.45 69.20 54693.25 88888.00 2015-08-23 09:56:10.250 235 12539.50 69.08 54693.25 88888.00 2015-08-23 09:56:10.375 235 12539.60 69.08 54693.25 88888.00 2015-08-23 09:56:10.500 235 12539.65 69.05 54693.25 88888.00 2015-08-23 09:56:10.625 235 12539.70 69.03 54693.22 88888.00 2015-08-23 09:56:10.750 235 12539.70 68.97 54693.15 88888.00 2015-08-23 09:56:10.875 235 12539.75 68.92 54693.15 88888.00 2015-08-23 09:56:11.000 235 12539.77 68.88 54693.12 88888.00 2015-08-23 09:56:11.125 235 12539.77 68.83 54693.15 88888.00 2015-08-23 09:56:11.250 235 12539.83 68.80 54693.18 88888.00 2015-08-23 09:56:11.375 235 12539.90 68.80 54693.12 88888.00 2015-08-23 09:56:11.500 235 12539.88 68.75 54693.07 88888.00 2015-08-23 09:56:11.625 235 12539.88 68.70 54693.05 88888.00 2015-08-23 09:56:11.750 235 12539.90 68.67 54693.05 88888.00 2015-08-23 09:56:11.875 235 12539.95 68.67 54693.05 88888.00 2015-08-23 09:56:12.000 235 12539.92 68.62 54693.05 88888.00 2015-08-23 09:56:12.125 235 12539.92 68.60 54693.07 88888.00 2015-08-23 09:56:12.250 235 12539.85 68.55 54693.07 88888.00 2015-08-23 09:56:12.375 235 12539.88 68.53 54693.07 88888.00 2015-08-23 09:56:12.500 235 12539.88 68.47 54693.03 88888.00 2015-08-23 09:56:12.625 235 12539.83 68.45 54693.00 88888.00 2015-08-23 09:56:12.750 235 12539.77 68.42 54693.00 88888.00 2015-08-23 09:56:12.875 235 12539.77 68.42 54692.97 88888.00 2015-08-23 09:56:13.000 235 12539.73 68.40 54692.97 88888.00 2015-08-23 09:56:13.125 235 12539.70 68.38 54693.00 88888.00 2015-08-23 09:56:13.250 235 12539.70 68.33 54693.00 88888.00 2015-08-23 09:56:13.375 235 12539.80 68.35 54692.97 88888.00 2015-08-23 09:56:13.500 235 12539.80 68.30 54692.95 88888.00 2015-08-23 09:56:13.625 235 12539.73 68.33 54692.95 88888.00 2015-08-23 09:56:13.750 235 12539.70 68.35 54692.95 88888.00 2015-08-23 09:56:13.875 235 12539.73 68.38 54692.93 88888.00 2015-08-23 09:56:14.000 235 12539.70 68.38 54692.90 88888.00 2015-08-23 09:56:14.125 235 12539.73 68.40 54692.90 88888.00 2015-08-23 09:56:14.250 235 12539.73 68.38 54692.90 88888.00 2015-08-23 09:56:14.375 235 12539.70 68.40 54692.82 88888.00 2015-08-23 09:56:14.500 235 12539.65 68.40 54692.82 88888.00 2015-08-23 09:56:14.625 235 12539.67 68.42 54692.82 88888.00 2015-08-23 09:56:14.750 235 12539.67 68.45 54692.82 88888.00 2015-08-23 09:56:14.875 235 12539.70 68.50 54692.82 88888.00 2015-08-23 09:56:15.000 235 12539.67 68.50 54692.82 88888.00 2015-08-23 09:56:15.125 235 12539.65 68.50 54692.82 88888.00 2015-08-23 09:56:15.250 235 12539.58 68.50 54692.82 88888.00 2015-08-23 09:56:15.375 235 12539.60 68.53 54692.80 88888.00 2015-08-23 09:56:15.500 235 12539.55 68.53 54692.78 88888.00 2015-08-23 09:56:15.625 235 12539.60 68.55 54692.78 88888.00 2015-08-23 09:56:15.750 235 12539.62 68.58 54692.78 88888.00 2015-08-23 09:56:15.875 235 12539.67 68.58 54692.75 88888.00 2015-08-23 09:56:16.000 235 12539.65 68.60 54692.70 88888.00 2015-08-23 09:56:16.125 235 12539.62 68.65 54692.70 88888.00 2015-08-23 09:56:16.250 235 12539.62 68.70 54692.70 88888.00 2015-08-23 09:56:16.375 235 12539.73 68.75 54692.70 88888.00 2015-08-23 09:56:16.500 235 12539.73 68.75 54692.68 88888.00 2015-08-23 09:56:16.625 235 12539.70 68.80 54692.70 88888.00 2015-08-23 09:56:16.750 235 12539.67 68.83 54692.62 88888.00 2015-08-23 09:56:16.875 235 12539.65 68.83 54692.62 88888.00 2015-08-23 09:56:17.000 235 12539.73 68.80 54692.62 88888.00 2015-08-23 09:56:17.125 235 12539.75 68.83 54692.60 88888.00 2015-08-23 09:56:17.250 235 12539.70 68.88 54692.57 88888.00 2015-08-23 09:56:17.375 235 12539.75 68.85 54692.55 88888.00 2015-08-23 09:56:17.500 235 12539.73 68.85 54692.50 88888.00 2015-08-23 09:56:17.625 235 12539.73 68.85 54692.50 88888.00 2015-08-23 09:56:17.750 235 12539.77 68.88 54692.45 88888.00 2015-08-23 09:56:17.875 235 12539.77 68.85 54692.45 88888.00 2015-08-23 09:56:18.000 235 12539.77 68.85 54692.43 88888.00 2015-08-23 09:56:18.125 235 12539.83 68.83 54692.45 88888.00 2015-08-23 09:56:18.250 235 12539.75 68.83 54692.43 88888.00 2015-08-23 09:56:18.375 235 12539.80 68.83 54692.40 88888.00 2015-08-23 09:56:18.500 235 12539.85 68.80 54692.40 88888.00 2015-08-23 09:56:18.625 235 12539.88 68.78 54692.43 88888.00 2015-08-23 09:56:18.750 235 12539.85 68.75 54692.40 88888.00 2015-08-23 09:56:18.875 235 12539.90 68.75 54692.40 88888.00 2015-08-23 09:56:19.000 235 12539.95 68.70 54692.38 88888.00 2015-08-23 09:56:19.125 235 12539.98 68.72 54692.35 88888.00 2015-08-23 09:56:19.250 235 12539.90 68.67 54692.35 88888.00 2015-08-23 09:56:19.375 235 12539.92 68.70 54692.30 88888.00 2015-08-23 09:56:19.500 235 12539.98 68.70 54692.30 88888.00 2015-08-23 09:56:19.625 235 12540.05 68.67 54692.28 88888.00 2015-08-23 09:56:19.750 235 12540.08 68.70 54692.25 88888.00 2015-08-23 09:56:19.875 235 12540.02 68.70 54692.22 88888.00 2015-08-23 09:56:20.000 235 12540.00 68.62 54692.20 88888.00 2015-08-23 09:56:20.125 235 12539.98 68.62 54692.18 88888.00 2015-08-23 09:56:20.250 235 12540.00 68.65 54692.20 88888.00 2015-08-23 09:56:20.375 235 12540.00 68.67 54692.22 88888.00 2015-08-23 09:56:20.500 235 12539.92 68.70 54692.20 88888.00 2015-08-23 09:56:20.625 235 12539.90 68.70 54692.15 88888.00 2015-08-23 09:56:20.750 235 12539.98 68.72 54692.15 88888.00 2015-08-23 09:56:20.875 235 12540.05 68.75 54692.12 88888.00 2015-08-23 09:56:21.000 235 12540.02 68.75 54692.12 88888.00 2015-08-23 09:56:21.125 235 12539.98 68.72 54692.12 88888.00 2015-08-23 09:56:21.250 235 12539.95 68.75 54692.07 88888.00 2015-08-23 09:56:21.375 235 12540.00 68.78 54692.05 88888.00 2015-08-23 09:56:21.500 235 12540.08 68.78 54692.03 88888.00 2015-08-23 09:56:21.625 235 12540.08 68.78 54692.03 88888.00 2015-08-23 09:56:21.750 235 12540.02 68.75 54692.03 88888.00 2015-08-23 09:56:21.875 235 12540.08 68.75 54691.95 88888.00 2015-08-23 09:56:22.000 235 12540.05 68.72 54691.90 88888.00 2015-08-23 09:56:22.125 235 12540.02 68.70 54691.88 88888.00 2015-08-23 09:56:22.250 235 12539.95 68.72 54691.90 88888.00 2015-08-23 09:56:22.375 235 12539.98 68.78 54691.88 88888.00 2015-08-23 09:56:22.500 235 12540.00 68.80 54691.85 88888.00 2015-08-23 09:56:22.625 235 12539.98 68.78 54691.82 88888.00 2015-08-23 09:56:22.750 235 12539.98 68.80 54691.82 88888.00 2015-08-23 09:56:22.875 235 12539.95 68.80 54691.80 88888.00 2015-08-23 09:56:23.000 235 12539.85 68.80 54691.78 88888.00 2015-08-23 09:56:23.125 235 12539.77 68.83 54691.72 88888.00 2015-08-23 09:56:23.250 235 12539.77 68.88 54691.68 88888.00 2015-08-23 09:56:23.375 235 12539.83 68.92 54691.65 88888.00 2015-08-23 09:56:23.500 235 12539.83 68.97 54691.62 88888.00 2015-08-23 09:56:23.625 235 12539.83 69.00 54691.60 88888.00 2015-08-23 09:56:23.750 235 12539.90 69.00 54691.60 88888.00 2015-08-23 09:56:23.875 235 12539.90 68.97 54691.57 88888.00 2015-08-23 09:56:24.000 235 12539.88 68.97 54691.55 88888.00 2015-08-23 09:56:24.125 235 12539.88 68.95 54691.50 88888.00 2015-08-23 09:56:24.250 235 12539.92 68.95 54691.47 88888.00 2015-08-23 09:56:24.375 235 12540.00 68.97 54691.45 88888.00 2015-08-23 09:56:24.500 235 12539.98 68.95 54691.43 88888.00 2015-08-23 09:56:24.625 235 12539.98 68.90 54691.43 88888.00 2015-08-23 09:56:24.750 235 12539.98 68.88 54691.38 88888.00 2015-08-23 09:56:24.875 235 12539.98 68.88 54691.35 88888.00 2015-08-23 09:56:25.000 235 12540.00 68.85 54691.30 88888.00 2015-08-23 09:56:25.125 235 12539.98 68.85 54691.28 88888.00 2015-08-23 09:56:25.250 235 12539.95 68.85 54691.22 88888.00 2015-08-23 09:56:25.375 235 12540.08 68.92 54691.20 88888.00 2015-08-23 09:56:25.500 235 12540.15 68.97 54691.20 88888.00 2015-08-23 09:56:25.625 235 12540.12 69.03 54691.18 88888.00 2015-08-23 09:56:25.750 235 12540.10 69.03 54691.15 88888.00 2015-08-23 09:56:25.875 235 12540.08 69.08 54691.07 88888.00 2015-08-23 09:56:26.000 235 12540.12 69.15 54691.03 88888.00 2015-08-23 09:56:26.125 235 12540.15 69.22 54691.05 88888.00 2015-08-23 09:56:26.250 235 12540.10 69.33 54690.97 88888.00 2015-08-23 09:56:26.375 235 12540.12 69.40 54690.90 88888.00 2015-08-23 09:56:26.500 235 12540.17 69.42 54690.85 88888.00 2015-08-23 09:56:26.625 235 12540.20 69.50 54690.85 88888.00 2015-08-23 09:56:26.750 235 12540.20 69.53 54690.80 88888.00 2015-08-23 09:56:26.875 235 12540.20 69.58 54690.78 88888.00 2015-08-23 09:56:27.000 235 12540.20 69.62 54690.68 88888.00 2015-08-23 09:56:27.125 235 12540.25 69.65 54690.60 88888.00 2015-08-23 09:56:27.250 235 12540.27 69.72 54690.60 88888.00 2015-08-23 09:56:27.375 235 12540.38 69.80 54690.60 88888.00 2015-08-23 09:56:27.500 235 12540.42 69.88 54690.50 88888.00 2015-08-23 09:56:27.625 235 12540.42 69.90 54690.47 88888.00 2015-08-23 09:56:27.750 235 12540.45 69.95 54690.45 88888.00 2015-08-23 09:56:27.875 235 12540.50 70.03 54690.43 88888.00 2015-08-23 09:56:28.000 235 12540.55 70.12 54690.35 88888.00 2015-08-23 09:56:28.125 235 12540.55 70.20 54690.32 88888.00 2015-08-23 09:56:28.250 235 12540.60 70.25 54690.32 88888.00 2015-08-23 09:56:28.375 235 12540.58 70.33 54690.30 88888.00 2015-08-23 09:56:28.500 235 12540.52 70.38 54690.22 88888.00 2015-08-23 09:56:28.625 235 12540.55 70.45 54690.20 88888.00 2015-08-23 09:56:28.750 235 12540.60 70.55 54690.15 88888.00 2015-08-23 09:56:28.875 235 12540.62 70.62 54690.12 88888.00 2015-08-23 09:56:29.000 235 12540.70 70.67 54690.05 88888.00 2015-08-23 09:56:29.125 235 12540.73 70.75 54690.00 88888.00 2015-08-23 09:56:29.250 235 12540.65 70.85 54690.00 88888.00 2015-08-23 09:56:29.375 235 12540.73 70.95 54689.95 88888.00 2015-08-23 09:56:29.500 235 12540.75 71.00 54689.88 88888.00 2015-08-23 09:56:29.625 235 12540.73 71.05 54689.80 88888.00 2015-08-23 09:56:29.750 235 12540.73 71.10 54689.80 88888.00 2015-08-23 09:56:29.875 235 12540.73 71.20 54689.80 88888.00 2015-08-23 09:56:30.000 235 12540.73 71.22 54689.72 88888.00 2015-08-23 09:56:30.125 235 12540.73 71.25 54689.70 88888.00 2015-08-23 09:56:30.250 235 12540.70 71.30 54689.68 88888.00 2015-08-23 09:56:30.375 235 12540.73 71.33 54689.62 88888.00 2015-08-23 09:56:30.500 235 12540.73 71.38 54689.57 88888.00 2015-08-23 09:56:30.625 235 12540.67 71.42 54689.53 88888.00 2015-08-23 09:56:30.750 235 12540.62 71.53 54689.47 88888.00 2015-08-23 09:56:30.875 235 12540.60 71.60 54689.45 88888.00 2015-08-23 09:56:31.000 235 12540.65 71.67 54689.38 88888.00 2015-08-23 09:56:31.125 235 12540.73 71.72 54689.30 88888.00 2015-08-23 09:56:31.250 235 12540.75 71.78 54689.22 88888.00 2015-08-23 09:56:31.375 235 12540.77 71.83 54689.20 88888.00 2015-08-23 09:56:31.500 235 12540.80 71.88 54689.12 88888.00 2015-08-23 09:56:31.625 235 12540.77 71.92 54689.12 88888.00 2015-08-23 09:56:31.750 235 12540.80 71.97 54689.07 88888.00 2015-08-23 09:56:31.875 235 12540.83 72.03 54689.03 88888.00 2015-08-23 09:56:32.000 235 12540.90 72.05 54688.97 88888.00 2015-08-23 09:56:32.125 235 12540.98 72.08 54688.93 88888.00 2015-08-23 09:56:32.250 235 12541.08 72.12 54688.88 88888.00 2015-08-23 09:56:32.375 235 12541.27 72.12 54688.85 88888.00 2015-08-23 09:56:32.500 235 12541.33 72.15 54688.80 88888.00 2015-08-23 09:56:32.625 235 12541.38 72.17 54688.75 88888.00 2015-08-23 09:56:32.750 235 12541.42 72.15 54688.68 88888.00 2015-08-23 09:56:32.875 235 12541.48 72.20 54688.65 88888.00 2015-08-23 09:56:33.000 235 12541.50 72.22 54688.60 88888.00 2015-08-23 09:56:33.125 235 12541.55 72.28 54688.55 88888.00 2015-08-23 09:56:33.250 235 12541.60 72.28 54688.50 88888.00 2015-08-23 09:56:33.375 235 12541.65 72.28 54688.45 88888.00 2015-08-23 09:56:33.500 235 12541.62 72.33 54688.38 88888.00 2015-08-23 09:56:33.625 235 12541.67 72.38 54688.35 88888.00 2015-08-23 09:56:33.750 235 12541.70 72.40 54688.30 88888.00 2015-08-23 09:56:33.875 235 12541.73 72.38 54688.28 88888.00 2015-08-23 09:56:34.000 235 12541.83 72.38 54688.20 88888.00 2015-08-23 09:56:34.125 235 12541.77 72.42 54688.20 88888.00 2015-08-23 09:56:34.250 235 12541.75 72.45 54688.15 88888.00 2015-08-23 09:56:34.375 235 12541.80 72.47 54688.07 88888.00 2015-08-23 09:56:34.500 235 12541.85 72.53 54688.03 88888.00 2015-08-23 09:56:34.625 235 12541.83 72.58 54687.97 88888.00 2015-08-23 09:56:34.750 235 12541.75 72.67 54687.95 88888.00 2015-08-23 09:56:34.875 235 12541.73 72.75 54687.90 88888.00 2015-08-23 09:56:35.000 235 12541.73 72.75 54687.85 88888.00 2015-08-23 09:56:35.125 235 12541.85 72.85 54687.82 88888.00 2015-08-23 09:56:35.250 235 12541.90 72.97 54687.78 88888.00 2015-08-23 09:56:35.375 235 12541.95 73.00 54687.70 88888.00 2015-08-23 09:56:35.500 235 12541.98 73.05 54687.65 88888.00 2015-08-23 09:56:35.625 235 12542.00 73.12 54687.60 88888.00 2015-08-23 09:56:35.750 235 12542.00 73.17 54687.55 88888.00 2015-08-23 09:56:35.875 235 12542.00 73.17 54687.47 88888.00 2015-08-23 09:56:36.000 235 12542.05 73.20 54687.40 88888.00 2015-08-23 09:56:36.125 235 12542.12 73.25 54687.43 88888.00 2015-08-23 09:56:36.250 235 12542.10 73.28 54687.40 88888.00 2015-08-23 09:56:36.375 235 12542.10 73.28 54687.35 88888.00 2015-08-23 09:56:36.500 235 12542.15 73.30 54687.28 88888.00 2015-08-23 09:56:36.625 235 12542.12 73.35 54687.25 88888.00 2015-08-23 09:56:36.750 235 12542.02 73.40 54687.25 88888.00 2015-08-23 09:56:36.875 235 12541.98 73.45 54687.22 88888.00 2015-08-23 09:56:37.000 235 12542.02 73.45 54687.15 88888.00 2015-08-23 09:56:37.125 235 12542.05 73.50 54687.10 88888.00 2015-08-23 09:56:37.250 235 12541.98 73.53 54687.07 88888.00 2015-08-23 09:56:37.375 235 12541.90 73.58 54687.03 88888.00 2015-08-23 09:56:37.500 235 12541.88 73.60 54687.00 88888.00 2015-08-23 09:56:37.625 235 12541.80 73.62 54686.97 88888.00 2015-08-23 09:56:37.750 235 12541.73 73.67 54686.95 88888.00 2015-08-23 09:56:37.875 235 12541.73 73.70 54686.88 88888.00 2015-08-23 09:56:38.000 235 12541.70 73.75 54686.85 88888.00 2015-08-23 09:56:38.125 235 12541.67 73.80 54686.85 88888.00 2015-08-23 09:56:38.250 235 12541.67 73.85 54686.75 88888.00 2015-08-23 09:56:38.375 235 12541.65 73.88 54686.70 88888.00 2015-08-23 09:56:38.500 235 12541.60 73.90 54686.65 88888.00 2015-08-23 09:56:38.625 235 12541.55 73.95 54686.62 88888.00 2015-08-23 09:56:38.750 235 12541.50 73.97 54686.60 88888.00 2015-08-23 09:56:38.875 235 12541.40 74.03 54686.55 88888.00 2015-08-23 09:56:39.000 235 12541.38 74.03 54686.55 88888.00 2015-08-23 09:56:39.125 235 12541.42 74.03 54686.50 88888.00 2015-08-23 09:56:39.250 235 12541.33 74.05 54686.47 88888.00 2015-08-23 09:56:39.375 235 12541.23 74.05 54686.43 88888.00 2015-08-23 09:56:39.500 235 12541.10 74.05 54686.40 88888.00 2015-08-23 09:56:39.625 235 12541.05 74.08 54686.35 88888.00 2015-08-23 09:56:39.750 235 12540.98 74.12 54686.30 88888.00 2015-08-23 09:56:39.875 235 12540.95 74.15 54686.25 88888.00 2015-08-23 09:56:40.000 235 12540.90 74.25 54686.20 88888.00 2015-08-23 09:56:40.125 235 12540.83 74.35 54686.22 88888.00 2015-08-23 09:56:40.250 235 12540.73 74.40 54686.18 88888.00 2015-08-23 09:56:40.375 235 12540.73 74.47 54686.12 88888.00 2015-08-23 09:56:40.500 235 12540.65 74.55 54686.07 88888.00 2015-08-23 09:56:40.625 235 12540.58 74.65 54686.07 88888.00 2015-08-23 09:56:40.750 235 12540.48 74.75 54686.07 88888.00 2015-08-23 09:56:40.875 235 12540.35 74.83 54685.97 88888.00 2015-08-23 09:56:41.000 235 12540.30 74.92 54685.93 88888.00 2015-08-23 09:56:41.125 235 12540.27 75.05 54685.93 88888.00 2015-08-23 09:56:41.250 235 12540.20 75.20 54685.90 88888.00 2015-08-23 09:56:41.375 235 12540.20 75.30 54685.85 88888.00 2015-08-23 09:56:41.500 235 12540.15 75.40 54685.78 88888.00 2015-08-23 09:56:41.625 235 12540.10 75.53 54685.72 88888.00 2015-08-23 09:56:41.750 235 12540.08 75.70 54685.70 88888.00 2015-08-23 09:56:41.875 235 12540.05 75.83 54685.65 88888.00 2015-08-23 09:56:42.000 235 12540.05 75.92 54685.60 88888.00 2015-08-23 09:56:42.125 235 12540.02 76.08 54685.57 88888.00 2015-08-23 09:56:42.250 235 12539.95 76.22 54685.50 88888.00 2015-08-23 09:56:42.375 235 12539.92 76.38 54685.47 88888.00 2015-08-23 09:56:42.500 235 12539.92 76.53 54685.45 88888.00 2015-08-23 09:56:42.625 235 12539.88 76.70 54685.40 88888.00 2015-08-23 09:56:42.750 235 12539.80 76.88 54685.35 88888.00 2015-08-23 09:56:42.875 235 12539.83 76.97 54685.28 88888.00 2015-08-23 09:56:43.000 235 12539.88 77.10 54685.25 88888.00 2015-08-23 09:56:43.125 235 12539.92 77.25 54685.20 88888.00 2015-08-23 09:56:43.250 235 12539.90 77.40 54685.12 88888.00 2015-08-23 09:56:43.375 235 12539.92 77.55 54685.10 88888.00 2015-08-23 09:56:43.500 235 12539.88 77.65 54685.05 88888.00 2015-08-23 09:56:43.625 235 12539.88 77.78 54684.97 88888.00 2015-08-23 09:56:43.750 235 12539.83 77.90 54684.95 88888.00 2015-08-23 09:56:43.875 235 12539.83 78.00 54684.90 88888.00 2015-08-23 09:56:44.000 235 12539.80 78.12 54684.85 88888.00 2015-08-23 09:56:44.125 235 12539.75 78.20 54684.85 88888.00 2015-08-23 09:56:44.250 235 12539.70 78.28 54684.80 88888.00 2015-08-23 09:56:44.375 235 12539.73 78.38 54684.75 88888.00 2015-08-23 09:56:44.500 235 12539.62 78.47 54684.68 88888.00 2015-08-23 09:56:44.625 235 12539.48 78.60 54684.68 88888.00 2015-08-23 09:56:44.750 235 12539.40 78.72 54684.65 88888.00 2015-08-23 09:56:44.875 235 12539.35 78.83 54684.57 88888.00 2015-08-23 09:56:45.000 235 12539.30 78.92 54684.47 88888.00 2015-08-23 09:56:45.125 235 12539.25 79.05 54684.43 88888.00 2015-08-23 09:56:45.250 235 12539.23 79.20 54684.40 88888.00 2015-08-23 09:56:45.375 235 12539.27 79.28 54684.35 88888.00 2015-08-23 09:56:45.500 235 12539.30 79.35 54684.30 88888.00 2015-08-23 09:56:45.625 235 12539.25 79.42 54684.25 88888.00 2015-08-23 09:56:45.750 235 12539.20 79.53 54684.25 88888.00 2015-08-23 09:56:45.875 235 12539.15 79.67 54684.22 88888.00 2015-08-23 09:56:46.000 235 12539.08 79.75 54684.18 88888.00 2015-08-23 09:56:46.125 235 12539.05 79.83 54684.12 88888.00 2015-08-23 09:56:46.250 235 12539.00 79.83 54684.05 88888.00 2015-08-23 09:56:46.375 235 12538.95 79.83 54684.00 88888.00 2015-08-23 09:56:46.500 235 12538.85 79.88 54683.97 88888.00 2015-08-23 09:56:46.625 235 12538.77 79.97 54683.97 88888.00 2015-08-23 09:56:46.750 235 12538.70 80.05 54683.97 88888.00 2015-08-23 09:56:46.875 235 12538.65 80.12 54683.93 88888.00 2015-08-23 09:56:47.000 235 12538.60 80.17 54683.82 88888.00 2015-08-23 09:56:47.125 235 12538.48 80.28 54683.78 88888.00 2015-08-23 09:56:47.250 235 12538.38 80.35 54683.75 88888.00 2015-08-23 09:56:47.375 235 12538.35 80.45 54683.70 88888.00 2015-08-23 09:56:47.500 235 12538.30 80.55 54683.65 88888.00 2015-08-23 09:56:47.625 235 12538.23 80.67 54683.65 88888.00 2015-08-23 09:56:47.750 235 12538.12 80.78 54683.60 88888.00 2015-08-23 09:56:47.875 235 12538.17 80.85 54683.55 88888.00 2015-08-23 09:56:48.000 235 12538.12 80.92 54683.50 88888.00 2015-08-23 09:56:48.125 235 12538.02 81.00 54683.47 88888.00 2015-08-23 09:56:48.250 235 12537.90 81.08 54683.43 88888.00 2015-08-23 09:56:48.375 235 12537.92 81.17 54683.38 88888.00 2015-08-23 09:56:48.500 235 12537.88 81.28 54683.35 88888.00 2015-08-23 09:56:48.625 235 12537.83 81.30 54683.30 88888.00 2015-08-23 09:56:48.750 235 12537.67 81.35 54683.25 88888.00 2015-08-23 09:56:48.875 235 12537.55 81.42 54683.20 88888.00 2015-08-23 09:56:49.000 235 12537.48 81.50 54683.15 88888.00 2015-08-23 09:56:49.125 235 12537.42 81.58 54683.12 88888.00 2015-08-23 09:56:49.250 235 12537.33 81.62 54683.10 88888.00 2015-08-23 09:56:49.375 235 12537.30 81.67 54683.10 88888.00 2015-08-23 09:56:49.500 235 12537.20 81.72 54683.05 88888.00 2015-08-23 09:56:49.625 235 12537.08 81.83 54683.00 88888.00 2015-08-23 09:56:49.750 235 12536.95 81.90 54682.95 88888.00 2015-08-23 09:56:49.875 235 12536.85 81.95 54682.93 88888.00 2015-08-23 09:56:50.000 235 12536.77 82.03 54682.90 88888.00 2015-08-23 09:56:50.125 235 12536.73 82.12 54682.93 88888.00 2015-08-23 09:56:50.250 235 12536.62 82.15 54682.88 88888.00 2015-08-23 09:56:50.375 235 12536.55 82.20 54682.80 88888.00 2015-08-23 09:56:50.500 235 12536.48 82.30 54682.75 88888.00 2015-08-23 09:56:50.625 235 12536.40 82.38 54682.75 88888.00 2015-08-23 09:56:50.750 235 12536.25 82.40 54682.68 88888.00 2015-08-23 09:56:50.875 235 12536.12 82.50 54682.62 88888.00 2015-08-23 09:56:51.000 235 12536.05 82.60 54682.57 88888.00 2015-08-23 09:56:51.125 235 12536.05 82.65 54682.55 88888.00 2015-08-23 09:56:51.250 235 12535.95 82.72 54682.55 88888.00 2015-08-23 09:56:51.375 235 12535.88 82.85 54682.55 88888.00 2015-08-23 09:56:51.500 235 12535.75 82.95 54682.47 88888.00 2015-08-23 09:56:51.625 235 12535.60 83.00 54682.40 88888.00 2015-08-23 09:56:51.750 235 12535.58 83.10 54682.35 88888.00 2015-08-23 09:56:51.875 235 12535.42 83.20 54682.32 88888.00 2015-08-23 09:56:52.000 235 12535.33 83.28 54682.30 88888.00 2015-08-23 09:56:52.125 235 12535.20 83.33 54682.30 88888.00 2015-08-23 09:56:52.250 235 12535.08 83.38 54682.25 88888.00 2015-08-23 09:56:52.375 235 12535.00 83.47 54682.20 88888.00 2015-08-23 09:56:52.500 235 12534.85 83.60 54682.18 88888.00 2015-08-23 09:56:52.625 235 12534.70 83.65 54682.12 88888.00 2015-08-23 09:56:52.750 235 12534.60 83.72 54682.10 88888.00 2015-08-23 09:56:52.875 235 12534.50 83.80 54682.07 88888.00 2015-08-23 09:56:53.000 235 12534.38 83.88 54682.03 88888.00 2015-08-23 09:56:53.125 235 12534.30 83.95 54682.00 88888.00 2015-08-23 09:56:53.250 235 12534.17 84.03 54681.95 88888.00 2015-08-23 09:56:53.375 235 12534.00 84.08 54681.90 88888.00 2015-08-23 09:56:53.500 235 12533.85 84.17 54681.85 88888.00 2015-08-23 09:56:53.625 235 12533.77 84.28 54681.82 88888.00 2015-08-23 09:56:53.750 235 12533.65 84.35 54681.82 88888.00 2015-08-23 09:56:53.875 235 12533.50 84.35 54681.72 88888.00 2015-08-23 09:56:54.000 235 12533.42 84.47 54681.68 88888.00 2015-08-23 09:56:54.125 235 12533.35 84.60 54681.68 88888.00 2015-08-23 09:56:54.250 235 12533.20 84.67 54681.70 88888.00 2015-08-23 09:56:54.375 235 12533.10 84.70 54681.62 88888.00 2015-08-23 09:56:54.500 235 12532.92 84.80 54681.60 88888.00 2015-08-23 09:56:54.625 235 12532.77 84.88 54681.57 88888.00 2015-08-23 09:56:54.750 235 12532.62 84.97 54681.53 88888.00 2015-08-23 09:56:54.875 235 12532.58 85.12 54681.45 88888.00 2015-08-23 09:56:55.000 235 12532.50 85.25 54681.43 88888.00 2015-08-23 09:56:55.125 235 12532.38 85.38 54681.40 88888.00 2015-08-23 09:56:55.250 235 12532.23 85.47 54681.32 88888.00 2015-08-23 09:56:55.375 235 12532.15 85.58 54681.25 88888.00 2015-08-23 09:56:55.500 235 12532.05 85.62 54681.20 88888.00 2015-08-23 09:56:55.625 235 12531.95 85.70 54681.12 88888.00 2015-08-23 09:56:55.750 235 12531.80 85.78 54681.10 88888.00 2015-08-23 09:56:55.875 235 12531.75 85.92 54681.05 88888.00 2015-08-23 09:56:56.000 235 12531.73 85.97 54681.03 88888.00 2015-08-23 09:56:56.125 235 12531.70 86.10 54680.97 88888.00 2015-08-23 09:56:56.250 235 12531.58 86.20 54680.90 88888.00 2015-08-23 09:56:56.375 235 12531.50 86.28 54680.85 88888.00 2015-08-23 09:56:56.500 235 12531.40 86.33 54680.82 88888.00 2015-08-23 09:56:56.625 235 12531.30 86.38 54680.75 88888.00 2015-08-23 09:56:56.750 235 12531.20 86.42 54680.75 88888.00 2015-08-23 09:56:56.875 235 12531.12 86.50 54680.70 88888.00 2015-08-23 09:56:57.000 235 12531.08 86.55 54680.62 88888.00 2015-08-23 09:56:57.125 235 12531.00 86.60 54680.57 88888.00 2015-08-23 09:56:57.250 235 12530.85 86.67 54680.55 88888.00 2015-08-23 09:56:57.375 235 12530.73 86.72 54680.50 88888.00 2015-08-23 09:56:57.500 235 12530.60 86.80 54680.43 88888.00 2015-08-23 09:56:57.625 235 12530.48 86.85 54680.43 88888.00 2015-08-23 09:56:57.750 235 12530.35 86.97 54680.40 88888.00 2015-08-23 09:56:57.875 235 12530.25 87.08 54680.38 88888.00 2015-08-23 09:56:58.000 235 12530.15 87.12 54680.30 88888.00 2015-08-23 09:56:58.125 235 12530.02 87.20 54680.28 88888.00 2015-08-23 09:56:58.250 235 12529.88 87.33 54680.22 88888.00 2015-08-23 09:56:58.375 235 12529.80 87.40 54680.15 88888.00 2015-08-23 09:56:58.500 235 12529.75 87.50 54680.10 88888.00 2015-08-23 09:56:58.625 235 12529.62 87.58 54680.05 88888.00 2015-08-23 09:56:58.750 235 12529.50 87.67 54680.03 88888.00 2015-08-23 09:56:58.875 235 12529.35 87.83 54679.97 88888.00 2015-08-23 09:56:59.000 235 12529.23 87.92 54679.90 88888.00 2015-08-23 09:56:59.125 235 12529.12 88.00 54679.88 88888.00 2015-08-23 09:56:59.250 235 12528.92 88.12 54679.85 88888.00 2015-08-23 09:56:59.375 235 12528.83 88.22 54679.80 88888.00 2015-08-23 09:56:59.500 235 12528.70 88.33 54679.72 88888.00 2015-08-23 09:56:59.625 235 12528.65 88.38 54679.68 88888.00 2015-08-23 09:56:59.750 235 12528.52 88.50 54679.65 88888.00 2015-08-23 09:56:59.875 235 12528.45 88.60 54679.55 88888.00 2015-08-23 09:57:00.000 235 12528.42 88.65 54679.47 88888.00 2015-08-23 09:57:00.125 235 12528.30 88.70 54679.43 88888.00 2015-08-23 09:57:00.250 235 12528.20 88.78 54679.35 88888.00 2015-08-23 09:57:00.375 235 12528.15 88.83 54679.35 88888.00 2015-08-23 09:57:00.500 235 12528.05 88.90 54679.30 88888.00 2015-08-23 09:57:00.625 235 12528.00 88.95 54679.22 88888.00 2015-08-23 09:57:00.750 235 12527.92 89.03 54679.18 88888.00 2015-08-23 09:57:00.875 235 12527.85 89.10 54679.15 88888.00 2015-08-23 09:57:01.000 235 12527.80 89.15 54679.10 88888.00 2015-08-23 09:57:01.125 235 12527.73 89.17 54679.07 88888.00 2015-08-23 09:57:01.250 235 12527.62 89.22 54679.03 88888.00 2015-08-23 09:57:01.375 235 12527.60 89.33 54678.95 88888.00 2015-08-23 09:57:01.500 235 12527.52 89.40 54678.88 88888.00 2015-08-23 09:57:01.625 235 12527.42 89.45 54678.80 88888.00 2015-08-23 09:57:01.750 235 12527.33 89.50 54678.75 88888.00 2015-08-23 09:57:01.875 235 12527.20 89.53 54678.70 88888.00 2015-08-23 09:57:02.000 235 12527.10 89.60 54678.68 88888.00 2015-08-23 09:57:02.125 235 12527.00 89.65 54678.65 88888.00 2015-08-23 09:57:02.250 235 12526.85 89.62 54678.55 88888.00 2015-08-23 09:57:02.375 235 12526.83 89.70 54678.47 88888.00 2015-08-23 09:57:02.500 235 12526.73 89.78 54678.45 88888.00 2015-08-23 09:57:02.625 235 12526.65 89.80 54678.40 88888.00 2015-08-23 09:57:02.750 235 12526.58 89.83 54678.35 88888.00 2015-08-23 09:57:02.875 235 12526.50 89.85 54678.30 88888.00 2015-08-23 09:57:03.000 235 12526.45 89.83 54678.20 88888.00 2015-08-23 09:57:03.125 235 12526.42 89.88 54678.12 88888.00 2015-08-23 09:57:03.250 235 12526.27 89.88 54678.12 88888.00 2015-08-23 09:57:03.375 235 12526.23 89.90 54678.07 88888.00 2015-08-23 09:57:03.500 235 12526.10 89.92 54678.00 88888.00 2015-08-23 09:57:03.625 235 12525.98 89.95 54677.95 88888.00 2015-08-23 09:57:03.750 235 12525.92 90.00 54677.93 88888.00 2015-08-23 09:57:03.875 235 12525.90 90.05 54677.88 88888.00 2015-08-23 09:57:04.000 235 12525.75 90.12 54677.80 88888.00 2015-08-23 09:57:04.125 235 12525.58 90.20 54677.75 88888.00 2015-08-23 09:57:04.250 235 12525.35 90.25 54677.72 88888.00 2015-08-23 09:57:04.375 235 12525.25 90.28 54677.70 88888.00 2015-08-23 09:57:04.500 235 12525.08 90.40 54677.65 88888.00 2015-08-23 09:57:04.625 235 12524.92 90.45 54677.62 88888.00 2015-08-23 09:57:04.750 235 12524.83 90.53 54677.57 88888.00 2015-08-23 09:57:04.875 235 12524.70 90.62 54677.53 88888.00 2015-08-23 09:57:05.000 235 12524.50 90.67 54677.47 88888.00 2015-08-23 09:57:05.125 235 12524.35 90.83 54677.43 88888.00 2015-08-23 09:57:05.250 235 12524.17 90.88 54677.35 88888.00 2015-08-23 09:57:05.375 235 12524.08 91.00 54677.35 88888.00 2015-08-23 09:57:05.500 235 12523.98 91.12 54677.35 88888.00 2015-08-23 09:57:05.625 235 12523.90 91.22 54677.30 88888.00 2015-08-23 09:57:05.750 235 12523.70 91.28 54677.15 88888.00 2015-08-23 09:57:05.875 235 12523.52 91.35 54677.10 88888.00 2015-08-23 09:57:06.000 235 12523.45 91.45 54677.07 88888.00 2015-08-23 09:57:06.125 235 12523.30 91.55 54677.05 88888.00 2015-08-23 09:57:06.250 235 12523.17 91.67 54676.95 88888.00 2015-08-23 09:57:06.375 235 12523.15 91.80 54676.90 88888.00 2015-08-23 09:57:06.500 235 12523.00 91.92 54676.85 88888.00 2015-08-23 09:57:06.625 235 12522.85 91.97 54676.80 88888.00 2015-08-23 09:57:06.750 235 12522.75 92.10 54676.70 88888.00 2015-08-23 09:57:06.875 235 12522.70 92.25 54676.65 88888.00 2015-08-23 09:57:07.000 235 12522.62 92.38 54676.60 88888.00 2015-08-23 09:57:07.125 235 12522.50 92.50 54676.57 88888.00 2015-08-23 09:57:07.250 235 12522.40 92.60 54676.47 88888.00 2015-08-23 09:57:07.375 235 12522.35 92.70 54676.40 88888.00 2015-08-23 09:57:07.500 235 12522.30 92.83 54676.40 88888.00 2015-08-23 09:57:07.625 235 12522.23 92.92 54676.32 88888.00 2015-08-23 09:57:07.750 235 12522.15 93.00 54676.25 88888.00 2015-08-23 09:57:07.875 235 12522.02 93.10 54676.18 88888.00 2015-08-23 09:57:08.000 235 12521.98 93.22 54676.15 88888.00 2015-08-23 09:57:08.125 235 12521.88 93.30 54676.07 88888.00 2015-08-23 09:57:08.250 235 12521.75 93.40 54676.03 88888.00 2015-08-23 09:57:08.375 235 12521.67 93.47 54675.97 88888.00 2015-08-23 09:57:08.500 235 12521.58 93.58 54675.95 88888.00 2015-08-23 09:57:08.625 235 12521.50 93.65 54675.90 88888.00 2015-08-23 09:57:08.750 235 12521.42 93.72 54675.85 88888.00 2015-08-23 09:57:08.875 235 12521.30 93.80 54675.75 88888.00 2015-08-23 09:57:09.000 235 12521.12 93.85 54675.68 88888.00 2015-08-23 09:57:09.125 235 12521.10 93.95 54675.68 88888.00 2015-08-23 09:57:09.250 235 12521.02 94.03 54675.65 88888.00 2015-08-23 09:57:09.375 235 12521.02 94.12 54675.60 88888.00 2015-08-23 09:57:09.500 235 12520.92 94.12 54675.50 88888.00 2015-08-23 09:57:09.625 235 12520.77 94.12 54675.43 88888.00 2015-08-23 09:57:09.750 235 12520.70 94.22 54675.38 88888.00 2015-08-23 09:57:09.875 235 12520.67 94.28 54675.32 88888.00 2015-08-23 09:57:10.000 235 12520.58 94.28 54675.25 88888.00 2015-08-23 09:57:10.125 235 12520.45 94.33 54675.22 88888.00 2015-08-23 09:57:10.250 235 12520.40 94.38 54675.18 88888.00 2015-08-23 09:57:10.375 235 12520.35 94.38 54675.10 88888.00 2015-08-23 09:57:10.500 235 12520.23 94.38 54675.05 88888.00 2015-08-23 09:57:10.625 235 12520.08 94.42 54675.03 88888.00 2015-08-23 09:57:10.750 235 12519.95 94.45 54674.95 88888.00 2015-08-23 09:57:10.875 235 12519.77 94.45 54674.88 88888.00 2015-08-23 09:57:11.000 235 12519.70 94.50 54674.82 88888.00 2015-08-23 09:57:11.125 235 12519.55 94.50 54674.80 88888.00 2015-08-23 09:57:11.250 235 12519.40 94.53 54674.80 88888.00 2015-08-23 09:57:11.375 235 12519.30 94.58 54674.75 88888.00 2015-08-23 09:57:11.500 235 12519.20 94.62 54674.68 88888.00 2015-08-23 09:57:11.625 235 12519.10 94.62 54674.62 88888.00 2015-08-23 09:57:11.750 235 12518.98 94.62 54674.57 88888.00 2015-08-23 09:57:11.875 235 12518.80 94.62 54674.53 88888.00 2015-08-23 09:57:12.000 235 12518.65 94.62 54674.47 88888.00 2015-08-23 09:57:12.125 235 12518.60 94.60 54674.43 88888.00 2015-08-23 09:57:12.250 235 12518.48 94.60 54674.38 88888.00 2015-08-23 09:57:12.375 235 12518.38 94.60 54674.38 88888.00 2015-08-23 09:57:12.500 235 12518.20 94.60 54674.32 88888.00 2015-08-23 09:57:12.625 235 12518.08 94.60 54674.30 88888.00 2015-08-23 09:57:12.750 235 12517.95 94.60 54674.22 88888.00 2015-08-23 09:57:12.875 235 12517.75 94.65 54674.18 88888.00 2015-08-23 09:57:13.000 235 12517.62 94.62 54674.15 88888.00 2015-08-23 09:57:13.125 235 12517.42 94.60 54674.10 88888.00 2015-08-23 09:57:13.250 235 12517.25 94.62 54674.05 88888.00 2015-08-23 09:57:13.375 235 12517.23 94.65 54674.00 88888.00 2015-08-23 09:57:13.500 235 12517.15 94.70 54673.95 88888.00 2015-08-23 09:57:13.625 235 12517.02 94.70 54673.90 88888.00 2015-08-23 09:57:13.750 235 12516.90 94.72 54673.85 88888.00 2015-08-23 09:57:13.875 235 12516.77 94.75 54673.80 88888.00 2015-08-23 09:57:14.000 235 12516.73 94.78 54673.75 88888.00 2015-08-23 09:57:14.125 235 12516.65 94.78 54673.72 88888.00 2015-08-23 09:57:14.250 235 12516.50 94.80 54673.70 88888.00 2015-08-23 09:57:14.375 235 12516.40 94.85 54673.65 88888.00 2015-08-23 09:57:14.500 235 12516.35 94.90 54673.60 88888.00 2015-08-23 09:57:14.625 235 12516.30 94.92 54673.55 88888.00 2015-08-23 09:57:14.750 235 12516.17 94.92 54673.47 88888.00 2015-08-23 09:57:14.875 235 12516.12 94.97 54673.45 88888.00 2015-08-23 09:57:15.000 235 12516.02 95.00 54673.43 88888.00 2015-08-23 09:57:15.125 235 12515.95 95.03 54673.40 88888.00 2015-08-23 09:57:15.250 235 12515.80 95.08 54673.35 88888.00 2015-08-23 09:57:15.375 235 12515.70 95.12 54673.32 88888.00 2015-08-23 09:57:15.500 235 12515.55 95.17 54673.25 88888.00 2015-08-23 09:57:15.625 235 12515.40 95.15 54673.22 88888.00 2015-08-23 09:57:15.750 235 12515.27 95.17 54673.18 88888.00 2015-08-23 09:57:15.875 235 12515.17 95.20 54673.15 88888.00 2015-08-23 09:57:16.000 235 12515.05 95.22 54673.07 88888.00 2015-08-23 09:57:16.125 235 12514.95 95.25 54673.05 88888.00 2015-08-23 09:57:16.250 235 12514.80 95.22 54673.05 88888.00 2015-08-23 09:57:16.375 235 12514.75 95.25 54673.07 88888.00 2015-08-23 09:57:16.500 235 12514.60 95.28 54673.07 88888.00 2015-08-23 09:57:16.625 235 12514.40 95.28 54673.00 88888.00 2015-08-23 09:57:16.750 235 12514.27 95.22 54672.93 88888.00 2015-08-23 09:57:16.875 235 12514.10 95.20 54672.88 88888.00 2015-08-23 09:57:17.000 235 12513.92 95.17 54672.88 88888.00 2015-08-23 09:57:17.125 235 12513.73 95.20 54672.85 88888.00 2015-08-23 09:57:17.250 235 12513.55 95.17 54672.82 88888.00 2015-08-23 09:57:17.375 235 12513.42 95.15 54672.80 88888.00 2015-08-23 09:57:17.500 235 12513.33 95.10 54672.75 88888.00 2015-08-23 09:57:17.625 235 12513.20 95.10 54672.72 88888.00 2015-08-23 09:57:17.750 235 12513.08 95.05 54672.68 88888.00 2015-08-23 09:57:17.875 235 12512.98 95.08 54672.68 88888.00 2015-08-23 09:57:18.000 235 12512.85 95.08 54672.65 88888.00 2015-08-23 09:57:18.125 235 12512.73 95.05 54672.62 88888.00 2015-08-23 09:57:18.250 235 12512.60 95.00 54672.62 88888.00 2015-08-23 09:57:18.375 235 12512.50 94.97 54672.60 88888.00 2015-08-23 09:57:18.500 235 12512.35 94.97 54672.57 88888.00 2015-08-23 09:57:18.625 235 12512.20 94.95 54672.55 88888.00 2015-08-23 09:57:18.750 235 12512.10 94.92 54672.50 88888.00 2015-08-23 09:57:18.875 235 12512.02 94.95 54672.45 88888.00 2015-08-23 09:57:19.000 235 12511.98 94.92 54672.43 88888.00 2015-08-23 09:57:19.125 235 12511.90 94.85 54672.43 88888.00 2015-08-23 09:57:19.250 235 12511.73 94.83 54672.43 88888.00 2015-08-23 09:57:19.375 235 12511.62 94.78 54672.35 88888.00 2015-08-23 09:57:19.500 235 12511.50 94.72 54672.30 88888.00 2015-08-23 09:57:19.625 235 12511.40 94.70 54672.28 88888.00 2015-08-23 09:57:19.750 235 12511.33 94.70 54672.28 88888.00 2015-08-23 09:57:19.875 235 12511.30 94.65 54672.25 88888.00 2015-08-23 09:57:20.000 235 12511.25 94.60 54672.22 88888.00 2015-08-23 09:57:20.125 235 12511.17 94.58 54672.18 88888.00 2015-08-23 09:57:20.250 235 12511.05 94.53 54672.15 88888.00 2015-08-23 09:57:20.375 235 12511.00 94.53 54672.12 88888.00 2015-08-23 09:57:20.500 235 12510.92 94.53 54672.10 88888.00 2015-08-23 09:57:20.625 235 12510.85 94.47 54672.07 88888.00 2015-08-23 09:57:20.750 235 12510.80 94.42 54672.05 88888.00 2015-08-23 09:57:20.875 235 12510.70 94.38 54672.00 88888.00 2015-08-23 09:57:21.000 235 12510.67 94.38 54671.97 88888.00 2015-08-23 09:57:21.125 235 12510.65 94.38 54671.97 88888.00 2015-08-23 09:57:21.250 235 12510.58 94.33 54671.97 88888.00 2015-08-23 09:57:21.375 235 12510.50 94.28 54671.93 88888.00 2015-08-23 09:57:21.500 235 12510.38 94.20 54671.88 88888.00 2015-08-23 09:57:21.625 235 12510.30 94.15 54671.90 88888.00 2015-08-23 09:57:21.750 235 12510.23 94.10 54671.90 88888.00 2015-08-23 09:57:21.875 235 12510.20 94.03 54671.90 88888.00 2015-08-23 09:57:22.000 235 12510.12 93.95 54671.85 88888.00 2015-08-23 09:57:22.125 235 12510.02 93.90 54671.80 88888.00 2015-08-23 09:57:22.250 235 12509.85 93.85 54671.80 88888.00 2015-08-23 09:57:22.375 235 12509.77 93.80 54671.82 88888.00 2015-08-23 09:57:22.500 235 12509.80 93.70 54671.80 88888.00 2015-08-23 09:57:22.625 235 12509.73 93.62 54671.78 88888.00 2015-08-23 09:57:22.750 235 12509.65 93.60 54671.72 88888.00 2015-08-23 09:57:22.875 235 12509.55 93.55 54671.72 88888.00 2015-08-23 09:57:23.000 235 12509.52 93.50 54671.72 88888.00 2015-08-23 09:57:23.125 235 12509.42 93.45 54671.70 88888.00 2015-08-23 09:57:23.250 235 12509.27 93.35 54671.68 88888.00 2015-08-23 09:57:23.375 235 12509.23 93.30 54671.65 88888.00 2015-08-23 09:57:23.500 235 12509.15 93.28 54671.65 88888.00 2015-08-23 09:57:23.625 235 12509.05 93.22 54671.62 88888.00 2015-08-23 09:57:23.750 235 12508.98 93.17 54671.60 88888.00 2015-08-23 09:57:23.875 235 12508.90 93.12 54671.57 88888.00 2015-08-23 09:57:24.000 235 12508.77 93.05 54671.55 88888.00 2015-08-23 09:57:24.125 235 12508.62 93.00 54671.55 88888.00 2015-08-23 09:57:24.250 235 12508.42 92.95 54671.53 88888.00 2015-08-23 09:57:24.375 235 12508.40 92.95 54671.50 88888.00 2015-08-23 09:57:24.500 235 12508.35 92.95 54671.47 88888.00 2015-08-23 09:57:24.625 235 12508.30 92.90 54671.45 88888.00 2015-08-23 09:57:24.750 235 12508.20 92.85 54671.45 88888.00 2015-08-23 09:57:24.875 235 12508.17 92.83 54671.43 88888.00 2015-08-23 09:57:25.000 235 12508.08 92.78 54671.40 88888.00 2015-08-23 09:57:25.125 235 12508.02 92.70 54671.40 88888.00 2015-08-23 09:57:25.250 235 12507.98 92.62 54671.40 88888.00 2015-08-23 09:57:25.375 235 12507.92 92.58 54671.38 88888.00 2015-08-23 09:57:25.500 235 12507.90 92.47 54671.32 88888.00 2015-08-23 09:57:25.625 235 12507.88 92.47 54671.35 88888.00 2015-08-23 09:57:25.750 235 12507.83 92.45 54671.30 88888.00 2015-08-23 09:57:25.875 235 12507.75 92.38 54671.32 88888.00 2015-08-23 09:57:26.000 235 12507.75 92.30 54671.30 88888.00 2015-08-23 09:57:26.125 235 12507.75 92.30 54671.28 88888.00 2015-08-23 09:57:26.250 235 12507.62 92.22 54671.25 88888.00 2015-08-23 09:57:26.375 235 12507.58 92.22 54671.22 88888.00 2015-08-23 09:57:26.500 235 12507.52 92.20 54671.20 88888.00 2015-08-23 09:57:26.625 235 12507.52 92.17 54671.18 88888.00 2015-08-23 09:57:26.750 235 12507.55 92.17 54671.18 88888.00 2015-08-23 09:57:26.875 235 12507.48 92.17 54671.18 88888.00 2015-08-23 09:57:27.000 235 12507.33 92.15 54671.18 88888.00 2015-08-23 09:57:27.125 235 12507.20 92.15 54671.18 88888.00 2015-08-23 09:57:27.250 235 12507.08 92.10 54671.18 88888.00 2015-08-23 09:57:27.375 235 12507.08 92.10 54671.18 88888.00 2015-08-23 09:57:27.500 235 12507.05 92.10 54671.15 88888.00 2015-08-23 09:57:27.625 235 12506.98 92.10 54671.15 88888.00 2015-08-23 09:57:27.750 235 12506.85 92.12 54671.12 88888.00 2015-08-23 09:57:27.875 235 12506.75 92.12 54671.10 88888.00 2015-08-23 09:57:28.000 235 12506.70 92.10 54671.07 88888.00 2015-08-23 09:57:28.125 235 12506.70 92.08 54671.07 88888.00 2015-08-23 09:57:28.250 235 12506.60 92.00 54671.03 88888.00 2015-08-23 09:57:28.375 235 12506.52 92.00 54671.05 88888.00 2015-08-23 09:57:28.500 235 12506.48 92.03 54671.05 88888.00 2015-08-23 09:57:28.625 235 12506.38 92.03 54671.00 88888.00 2015-08-23 09:57:28.750 235 12506.30 92.03 54671.00 88888.00 2015-08-23 09:57:28.875 235 12506.25 92.03 54671.00 88888.00 2015-08-23 09:57:29.000 235 12506.17 92.00 54670.95 88888.00 2015-08-23 09:57:29.125 235 12506.15 92.03 54670.95 88888.00 2015-08-23 09:57:29.250 235 12506.05 92.00 54670.97 88888.00 2015-08-23 09:57:29.375 235 12506.02 92.03 54670.95 88888.00 2015-08-23 09:57:29.500 235 12505.95 92.03 54670.93 88888.00 2015-08-23 09:57:29.625 235 12505.92 92.03 54670.90 88888.00 2015-08-23 09:57:29.750 235 12505.85 92.03 54670.88 88888.00 2015-08-23 09:57:29.875 235 12505.80 92.05 54670.85 88888.00 2015-08-23 09:57:30.000 235 12505.77 92.05 54670.82 88888.00 2015-08-23 09:57:30.125 235 12505.70 92.08 54670.85 88888.00 2015-08-23 09:57:30.250 235 12505.67 92.08 54670.82 88888.00 2015-08-23 09:57:30.375 235 12505.73 92.03 54670.80 88888.00 2015-08-23 09:57:30.500 235 12505.67 91.97 54670.75 88888.00 2015-08-23 09:57:30.625 235 12505.65 92.00 54670.75 88888.00 2015-08-23 09:57:30.750 235 12505.67 92.05 54670.75 88888.00 2015-08-23 09:57:30.875 235 12505.62 92.05 54670.75 88888.00 2015-08-23 09:57:31.000 235 12505.48 92.00 54670.72 88888.00 2015-08-23 09:57:31.125 235 12505.45 91.95 54670.70 88888.00 2015-08-23 09:57:31.250 235 12505.42 91.92 54670.68 88888.00 2015-08-23 09:57:31.375 235 12505.48 91.92 54670.65 88888.00 2015-08-23 09:57:31.500 235 12505.48 91.90 54670.65 88888.00 2015-08-23 09:57:31.625 235 12505.45 91.88 54670.62 88888.00 2015-08-23 09:57:31.750 235 12505.35 91.85 54670.62 88888.00 2015-08-23 09:57:31.875 235 12505.33 91.83 54670.62 88888.00 2015-08-23 09:57:32.000 235 12505.35 91.80 54670.57 88888.00 2015-08-23 09:57:32.125 235 12505.35 91.80 54670.60 88888.00 2015-08-23 09:57:32.250 235 12505.27 91.75 54670.62 88888.00 2015-08-23 09:57:32.375 235 12505.23 91.75 54670.60 88888.00 2015-08-23 09:57:32.500 235 12505.25 91.75 54670.60 88888.00 2015-08-23 09:57:32.625 235 12505.25 91.72 54670.57 88888.00 2015-08-23 09:57:32.750 235 12505.20 91.70 54670.55 88888.00 2015-08-23 09:57:32.875 235 12505.20 91.65 54670.50 88888.00 2015-08-23 09:57:33.000 235 12505.15 91.62 54670.47 88888.00 2015-08-23 09:57:33.125 235 12505.12 91.58 54670.50 88888.00 2015-08-23 09:57:33.250 235 12505.10 91.55 54670.50 88888.00 2015-08-23 09:57:33.375 235 12505.10 91.55 54670.47 88888.00 2015-08-23 09:57:33.500 235 12505.08 91.53 54670.47 88888.00 2015-08-23 09:57:33.625 235 12505.05 91.53 54670.50 88888.00 2015-08-23 09:57:33.750 235 12505.02 91.53 54670.53 88888.00 2015-08-23 09:57:33.875 235 12504.98 91.50 54670.47 88888.00 2015-08-23 09:57:34.000 235 12504.98 91.45 54670.45 88888.00 2015-08-23 09:57:34.125 235 12504.92 91.42 54670.45 88888.00 2015-08-23 09:57:34.250 235 12504.98 91.42 54670.43 88888.00 2015-08-23 09:57:34.375 235 12505.00 91.42 54670.40 88888.00 2015-08-23 09:57:34.500 235 12505.00 91.40 54670.40 88888.00 2015-08-23 09:57:34.625 235 12505.00 91.38 54670.38 88888.00 2015-08-23 09:57:34.750 235 12505.02 91.38 54670.38 88888.00 2015-08-23 09:57:34.875 235 12505.08 91.40 54670.40 88888.00 2015-08-23 09:57:35.000 235 12505.05 91.35 54670.38 88888.00 2015-08-23 09:57:35.125 235 12505.08 91.33 54670.38 88888.00 2015-08-23 09:57:35.250 235 12505.08 91.35 54670.38 88888.00 2015-08-23 09:57:35.375 235 12505.05 91.33 54670.35 88888.00 2015-08-23 09:57:35.500 235 12505.10 91.33 54670.32 88888.00 2015-08-23 09:57:35.625 235 12505.15 91.30 54670.28 88888.00 2015-08-23 09:57:35.750 235 12505.20 91.35 54670.30 88888.00 2015-08-23 09:57:35.875 235 12505.25 91.38 54670.32 88888.00 2015-08-23 09:57:36.000 235 12505.27 91.35 54670.30 88888.00 2015-08-23 09:57:36.125 235 12505.30 91.30 54670.25 88888.00 2015-08-23 09:57:36.250 235 12505.30 91.30 54670.28 88888.00 2015-08-23 09:57:36.375 235 12505.35 91.35 54670.30 88888.00 2015-08-23 09:57:36.500 235 12505.38 91.35 54670.28 88888.00 2015-08-23 09:57:36.625 235 12505.38 91.35 54670.28 88888.00 2015-08-23 09:57:36.750 235 12505.40 91.30 54670.22 88888.00 2015-08-23 09:57:36.875 235 12505.42 91.30 54670.22 88888.00 2015-08-23 09:57:37.000 235 12505.45 91.33 54670.20 88888.00 2015-08-23 09:57:37.125 235 12505.50 91.38 54670.20 88888.00 2015-08-23 09:57:37.250 235 12505.52 91.38 54670.15 88888.00 2015-08-23 09:57:37.375 235 12505.50 91.38 54670.18 88888.00 2015-08-23 09:57:37.500 235 12505.48 91.40 54670.18 88888.00 2015-08-23 09:57:37.625 235 12505.58 91.38 54670.15 88888.00 2015-08-23 09:57:37.750 235 12505.62 91.40 54670.12 88888.00 2015-08-23 09:57:37.875 235 12505.65 91.40 54670.12 88888.00 2015-08-23 09:57:38.000 235 12505.60 91.42 54670.12 88888.00 2015-08-23 09:57:38.125 235 12505.60 91.40 54670.15 88888.00 2015-08-23 09:57:38.250 235 12505.60 91.38 54670.15 88888.00 2015-08-23 09:57:38.375 235 12505.67 91.40 54670.15 88888.00 2015-08-23 09:57:38.500 235 12505.75 91.40 54670.12 88888.00 2015-08-23 09:57:38.625 235 12505.75 91.45 54670.07 88888.00 2015-08-23 09:57:38.750 235 12505.75 91.47 54670.05 88888.00 2015-08-23 09:57:38.875 235 12505.77 91.47 54670.07 88888.00 2015-08-23 09:57:39.000 235 12505.77 91.47 54670.05 88888.00 2015-08-23 09:57:39.125 235 12505.75 91.45 54670.05 88888.00 2015-08-23 09:57:39.250 235 12505.77 91.45 54670.00 88888.00 2015-08-23 09:57:39.375 235 12505.83 91.47 54670.05 88888.00 2015-08-23 09:57:39.500 235 12505.88 91.50 54670.03 88888.00 2015-08-23 09:57:39.625 235 12505.95 91.47 54670.00 88888.00 2015-08-23 09:57:39.750 235 12506.02 91.45 54670.00 88888.00 2015-08-23 09:57:39.875 235 12506.00 91.42 54669.95 88888.00 2015-08-23 09:57:40.000 235 12506.00 91.38 54669.97 88888.00 2015-08-23 09:57:40.125 235 12506.08 91.40 54670.00 88888.00 2015-08-23 09:57:40.250 235 12506.02 91.35 54670.03 88888.00 2015-08-23 09:57:40.375 235 12506.08 91.35 54669.97 88888.00 2015-08-23 09:57:40.500 235 12506.15 91.33 54669.97 88888.00 2015-08-23 09:57:40.625 235 12506.15 91.35 54669.97 88888.00 2015-08-23 09:57:40.750 235 12506.12 91.38 54669.97 88888.00 2015-08-23 09:57:40.875 235 12506.15 91.33 54670.00 88888.00 2015-08-23 09:57:41.000 235 12506.20 91.28 54669.93 88888.00 2015-08-23 09:57:41.125 235 12506.23 91.25 54669.90 88888.00 2015-08-23 09:57:41.250 235 12506.20 91.22 54669.93 88888.00 2015-08-23 09:57:41.375 235 12506.23 91.28 54669.93 88888.00 2015-08-23 09:57:41.500 235 12506.20 91.25 54669.93 88888.00 2015-08-23 09:57:41.625 235 12506.20 91.22 54669.95 88888.00 2015-08-23 09:57:41.750 235 12506.23 91.20 54669.95 88888.00 2015-08-23 09:57:41.875 235 12506.23 91.17 54669.93 88888.00 2015-08-23 09:57:42.000 235 12506.20 91.17 54669.90 88888.00 2015-08-23 09:57:42.125 235 12506.20 91.17 54669.93 88888.00 2015-08-23 09:57:42.250 235 12506.17 91.12 54669.90 88888.00 2015-08-23 09:57:42.375 235 12506.20 91.12 54669.90 88888.00 2015-08-23 09:57:42.500 235 12506.17 91.15 54669.95 88888.00 2015-08-23 09:57:42.625 235 12506.20 91.15 54669.93 88888.00 2015-08-23 09:57:42.750 235 12506.20 91.12 54669.93 88888.00 2015-08-23 09:57:42.875 235 12506.20 91.10 54669.88 88888.00 2015-08-23 09:57:43.000 235 12506.20 91.08 54669.85 88888.00 2015-08-23 09:57:43.125 235 12506.23 91.05 54669.85 88888.00 2015-08-23 09:57:43.250 235 12506.20 91.00 54669.85 88888.00 2015-08-23 09:57:43.375 235 12506.23 91.03 54669.85 88888.00 2015-08-23 09:57:43.500 235 12506.23 91.00 54669.82 88888.00 2015-08-23 09:57:43.625 235 12506.30 91.00 54669.88 88888.00 2015-08-23 09:57:43.750 235 12506.33 90.97 54669.85 88888.00 2015-08-23 09:57:43.875 235 12506.40 90.90 54669.85 88888.00 2015-08-23 09:57:44.000 235 12506.45 90.85 54669.80 88888.00 2015-08-23 09:57:44.125 235 12506.48 90.83 54669.78 88888.00 2015-08-23 09:57:44.250 235 12506.42 90.78 54669.78 88888.00 2015-08-23 09:57:44.375 235 12506.48 90.70 54669.78 88888.00 2015-08-23 09:57:44.500 235 12506.50 90.65 54669.80 88888.00 2015-08-23 09:57:44.625 235 12506.58 90.65 54669.80 88888.00 2015-08-23 09:57:44.750 235 12506.55 90.62 54669.82 88888.00 2015-08-23 09:57:44.875 235 12506.52 90.60 54669.82 88888.00 2015-08-23 09:57:45.000 235 12506.60 90.58 54669.82 88888.00 2015-08-23 09:57:45.125 235 12506.60 90.58 54669.80 88888.00 2015-08-23 09:57:45.250 235 12506.58 90.53 54669.80 88888.00 2015-08-23 09:57:45.375 235 12506.62 90.50 54669.80 88888.00 2015-08-23 09:57:45.500 235 12506.62 90.50 54669.80 88888.00 2015-08-23 09:57:45.625 235 12506.67 90.47 54669.78 88888.00 2015-08-23 09:57:45.750 235 12506.65 90.45 54669.78 88888.00 2015-08-23 09:57:45.875 235 12506.58 90.40 54669.75 88888.00 2015-08-23 09:57:46.000 235 12506.55 90.35 54669.70 88888.00 2015-08-23 09:57:46.125 235 12506.52 90.33 54669.72 88888.00 2015-08-23 09:57:46.250 235 12506.55 90.30 54669.75 88888.00 2015-08-23 09:57:46.375 235 12506.58 90.28 54669.78 88888.00 2015-08-23 09:57:46.500 235 12506.52 90.28 54669.80 88888.00 2015-08-23 09:57:46.625 235 12506.52 90.25 54669.75 88888.00 2015-08-23 09:57:46.750 235 12506.50 90.20 54669.75 88888.00 2015-08-23 09:57:46.875 235 12506.38 90.17 54669.75 88888.00 2015-08-23 09:57:47.000 235 12506.30 90.15 54669.78 88888.00 2015-08-23 09:57:47.125 235 12506.40 90.12 54669.78 88888.00 2015-08-23 09:57:47.250 235 12506.42 90.08 54669.78 88888.00 2015-08-23 09:57:47.375 235 12506.40 90.03 54669.72 88888.00 2015-08-23 09:57:47.500 235 12506.38 90.05 54669.78 88888.00 2015-08-23 09:57:47.625 235 12506.38 90.03 54669.78 88888.00 2015-08-23 09:57:47.750 235 12506.35 90.00 54669.80 88888.00 2015-08-23 09:57:47.875 235 12506.33 89.97 54669.82 88888.00 2015-08-23 09:57:48.000 235 12506.33 89.92 54669.78 88888.00 2015-08-23 09:57:48.125 235 12506.27 89.85 54669.78 88888.00 2015-08-23 09:57:48.250 235 12506.25 89.78 54669.72 88888.00 2015-08-23 09:57:48.375 235 12506.27 89.75 54669.78 88888.00 2015-08-23 09:57:48.500 235 12506.30 89.75 54669.80 88888.00 2015-08-23 09:57:48.625 235 12506.27 89.67 54669.80 88888.00 2015-08-23 09:57:48.750 235 12506.23 89.65 54669.80 88888.00 2015-08-23 09:57:48.875 235 12506.23 89.60 54669.82 88888.00 2015-08-23 09:57:49.000 235 12506.27 89.60 54669.82 88888.00 2015-08-23 09:57:49.125 235 12506.27 89.53 54669.80 88888.00 2015-08-23 09:57:49.250 235 12506.20 89.47 54669.78 88888.00 2015-08-23 09:57:49.375 235 12506.20 89.47 54669.80 88888.00 2015-08-23 09:57:49.500 235 12506.25 89.42 54669.85 88888.00 2015-08-23 09:57:49.625 235 12506.23 89.35 54669.80 88888.00 2015-08-23 09:57:49.750 235 12506.20 89.33 54669.78 88888.00 2015-08-23 09:57:49.875 235 12506.23 89.33 54669.78 88888.00 2015-08-23 09:57:50.000 235 12506.23 89.30 54669.78 88888.00 2015-08-23 09:57:50.125 235 12506.27 89.25 54669.80 88888.00 2015-08-23 09:57:50.250 235 12506.25 89.17 54669.80 88888.00 2015-08-23 09:57:50.375 235 12506.25 89.20 54669.80 88888.00 2015-08-23 09:57:50.500 235 12506.27 89.17 54669.80 88888.00 2015-08-23 09:57:50.625 235 12506.33 89.12 54669.78 88888.00 2015-08-23 09:57:50.750 235 12506.35 89.08 54669.78 88888.00 2015-08-23 09:57:50.875 235 12506.35 89.00 54669.80 88888.00 2015-08-23 09:57:51.000 235 12506.30 88.97 54669.78 88888.00 2015-08-23 09:57:51.125 235 12506.25 88.95 54669.78 88888.00 2015-08-23 09:57:51.250 235 12506.20 88.92 54669.80 88888.00 2015-08-23 09:57:51.375 235 12506.17 88.92 54669.85 88888.00 2015-08-23 09:57:51.500 235 12506.12 88.92 54669.88 88888.00 2015-08-23 09:57:51.625 235 12506.23 88.92 54669.85 88888.00 2015-08-23 09:57:51.750 235 12506.27 88.90 54669.80 88888.00 2015-08-23 09:57:51.875 235 12506.27 88.88 54669.85 88888.00 2015-08-23 09:57:52.000 235 12506.35 88.85 54669.85 88888.00 2015-08-23 09:57:52.125 235 12506.40 88.85 54669.85 88888.00 2015-08-23 09:57:52.250 235 12506.30 88.83 54669.82 88888.00 2015-08-23 09:57:52.375 235 12506.27 88.83 54669.82 88888.00 2015-08-23 09:57:52.500 235 12506.20 88.78 54669.85 88888.00 2015-08-23 09:57:52.625 235 12506.27 88.78 54669.90 88888.00 2015-08-23 09:57:52.750 235 12506.23 88.72 54669.85 88888.00 2015-08-23 09:57:52.875 235 12506.15 88.70 54669.78 88888.00 2015-08-23 09:57:53.000 235 12506.12 88.70 54669.82 88888.00 2015-08-23 09:57:53.125 235 12506.10 88.67 54669.85 88888.00 2015-08-23 09:57:53.250 235 12506.02 88.60 54669.85 88888.00 2015-08-23 09:57:53.375 235 12506.02 88.60 54669.82 88888.00 2015-08-23 09:57:53.500 235 12506.02 88.58 54669.88 88888.00 2015-08-23 09:57:53.625 235 12506.05 88.53 54669.88 88888.00 2015-08-23 09:57:53.750 235 12506.02 88.47 54669.85 88888.00 2015-08-23 09:57:53.875 235 12506.00 88.45 54669.82 88888.00 2015-08-23 09:57:54.000 235 12505.98 88.40 54669.82 88888.00 2015-08-23 09:57:54.125 235 12505.98 88.40 54669.85 88888.00 2015-08-23 09:57:54.250 235 12505.95 88.38 54669.85 88888.00 2015-08-23 09:57:54.375 235 12505.95 88.33 54669.85 88888.00 2015-08-23 09:57:54.500 235 12505.90 88.30 54669.85 88888.00 2015-08-23 09:57:54.625 235 12505.95 88.28 54669.82 88888.00 2015-08-23 09:57:54.750 235 12505.95 88.22 54669.82 88888.00 2015-08-23 09:57:54.875 235 12505.95 88.17 54669.85 88888.00 2015-08-23 09:57:55.000 235 12505.95 88.17 54669.85 88888.00 2015-08-23 09:57:55.125 235 12505.95 88.15 54669.85 88888.00 2015-08-23 09:57:55.250 235 12505.88 88.08 54669.85 88888.00 2015-08-23 09:57:55.375 235 12505.92 88.08 54669.85 88888.00 2015-08-23 09:57:55.500 235 12505.92 88.03 54669.80 88888.00 2015-08-23 09:57:55.625 235 12505.88 87.97 54669.80 88888.00 2015-08-23 09:57:55.750 235 12505.83 87.95 54669.80 88888.00 2015-08-23 09:57:55.875 235 12505.85 87.85 54669.75 88888.00 2015-08-23 09:57:56.000 235 12505.83 87.83 54669.72 88888.00 2015-08-23 09:57:56.125 235 12505.88 87.83 54669.72 88888.00 2015-08-23 09:57:56.250 235 12505.85 87.75 54669.75 88888.00 2015-08-23 09:57:56.375 235 12505.83 87.67 54669.72 88888.00 2015-08-23 09:57:56.500 235 12505.83 87.62 54669.75 88888.00 2015-08-23 09:57:56.625 235 12505.85 87.62 54669.72 88888.00 2015-08-23 09:57:56.750 235 12505.90 87.60 54669.75 88888.00 2015-08-23 09:57:56.875 235 12505.92 87.62 54669.72 88888.00 2015-08-23 09:57:57.000 235 12505.88 87.58 54669.68 88888.00 2015-08-23 09:57:57.125 235 12505.88 87.53 54669.70 88888.00 2015-08-23 09:57:57.250 235 12505.92 87.45 54669.68 88888.00 2015-08-23 09:57:57.375 235 12505.98 87.42 54669.68 88888.00 2015-08-23 09:57:57.500 235 12506.02 87.45 54669.68 88888.00 2015-08-23 09:57:57.625 235 12506.08 87.40 54669.65 88888.00 2015-08-23 09:57:57.750 235 12506.08 87.38 54669.68 88888.00 2015-08-23 09:57:57.875 235 12506.05 87.35 54669.65 88888.00 2015-08-23 09:57:58.000 235 12506.05 87.35 54669.62 88888.00 2015-08-23 09:57:58.125 235 12506.05 87.30 54669.60 88888.00 2015-08-23 09:57:58.250 235 12506.02 87.25 54669.62 88888.00 2015-08-23 09:57:58.375 235 12506.02 87.25 54669.60 88888.00 2015-08-23 09:57:58.500 235 12506.08 87.20 54669.57 88888.00 2015-08-23 09:57:58.625 235 12506.10 87.17 54669.53 88888.00 2015-08-23 09:57:58.750 235 12506.08 87.12 54669.53 88888.00 2015-08-23 09:57:58.875 235 12506.08 87.12 54669.50 88888.00 2015-08-23 09:57:59.000 235 12506.12 87.15 54669.50 88888.00 2015-08-23 09:57:59.125 235 12506.15 87.12 54669.53 88888.00 2015-08-23 09:57:59.250 235 12506.15 87.08 54669.50 88888.00 2015-08-23 09:57:59.375 235 12506.20 87.03 54669.45 88888.00 2015-08-23 09:57:59.500 235 12506.17 86.97 54669.40 88888.00 2015-08-23 09:57:59.625 235 12506.17 86.97 54669.40 88888.00 2015-08-23 09:57:59.750 235 12506.20 86.95 54669.40 88888.00 2015-08-23 09:57:59.875 235 12506.23 86.90 54669.40 88888.00 2015-08-23 09:58:00.000 235 12506.15 86.85 54669.38 88888.00 2015-08-23 09:58:00.125 235 12506.10 86.90 54669.35 88888.00 2015-08-23 09:58:00.250 235 12506.08 86.78 54669.32 88888.00 2015-08-23 09:58:00.375 235 12506.20 86.72 54669.28 88888.00 2015-08-23 09:58:00.500 235 12506.25 86.72 54669.25 88888.00 2015-08-23 09:58:00.625 235 12506.23 86.62 54669.22 88888.00 2015-08-23 09:58:00.750 235 12506.12 86.55 54669.20 88888.00 2015-08-23 09:58:00.875 235 12506.08 86.55 54669.18 88888.00 2015-08-23 09:58:01.000 235 12506.12 86.53 54669.18 88888.00 2015-08-23 09:58:01.125 235 12506.10 86.50 54669.18 88888.00 2015-08-23 09:58:01.250 235 12506.05 86.50 54669.18 88888.00 2015-08-23 09:58:01.375 235 12506.02 86.45 54669.15 88888.00 2015-08-23 09:58:01.500 235 12505.98 86.42 54669.10 88888.00 2015-08-23 09:58:01.625 235 12506.02 86.40 54669.07 88888.00 2015-08-23 09:58:01.750 235 12506.08 86.40 54669.07 88888.00 2015-08-23 09:58:01.875 235 12506.02 86.40 54669.05 88888.00 2015-08-23 09:58:02.000 235 12506.02 86.40 54669.05 88888.00 2015-08-23 09:58:02.125 235 12506.00 86.40 54669.05 88888.00 2015-08-23 09:58:02.250 235 12505.92 86.40 54669.00 88888.00 2015-08-23 09:58:02.375 235 12505.98 86.42 54668.97 88888.00 2015-08-23 09:58:02.500 235 12506.00 86.40 54668.93 88888.00 2015-08-23 09:58:02.625 235 12505.95 86.40 54668.90 88888.00 2015-08-23 09:58:02.750 235 12505.95 86.42 54668.93 88888.00 2015-08-23 09:58:02.875 235 12505.98 86.42 54668.88 88888.00 2015-08-23 09:58:03.000 235 12505.98 86.42 54668.80 88888.00 2015-08-23 09:58:03.125 235 12505.95 86.42 54668.80 88888.00 2015-08-23 09:58:03.250 235 12505.92 86.40 54668.75 88888.00 2015-08-23 09:58:03.375 235 12505.98 86.42 54668.72 88888.00 2015-08-23 09:58:03.500 235 12505.95 86.45 54668.72 88888.00 2015-08-23 09:58:03.625 235 12505.88 86.45 54668.68 88888.00 2015-08-23 09:58:03.750 235 12505.83 86.45 54668.65 88888.00 2015-08-23 09:58:03.875 235 12505.80 86.42 54668.62 88888.00 2015-08-23 09:58:04.000 235 12505.77 86.40 54668.60 88888.00 2015-08-23 09:58:04.125 235 12505.75 86.42 54668.55 88888.00 2015-08-23 09:58:04.250 235 12505.75 86.45 54668.55 88888.00 2015-08-23 09:58:04.375 235 12505.75 86.50 54668.53 88888.00 2015-08-23 09:58:04.500 235 12505.67 86.47 54668.47 88888.00 2015-08-23 09:58:04.625 235 12505.65 86.50 54668.45 88888.00 2015-08-23 09:58:04.750 235 12505.62 86.53 54668.40 88888.00 2015-08-23 09:58:04.875 235 12505.60 86.50 54668.38 88888.00 2015-08-23 09:58:05.000 235 12505.48 86.45 54668.35 88888.00 2015-08-23 09:58:05.125 235 12505.33 86.45 54668.35 88888.00 2015-08-23 09:58:05.250 235 12505.15 86.47 54668.35 88888.00 2015-08-23 09:58:05.375 235 12505.17 86.47 54668.28 88888.00 2015-08-23 09:58:05.500 235 12505.15 86.47 54668.22 88888.00 2015-08-23 09:58:05.625 235 12505.15 86.53 54668.20 88888.00 2015-08-23 09:58:05.750 235 12505.10 86.53 54668.18 88888.00 2015-08-23 09:58:05.875 235 12505.05 86.55 54668.15 88888.00 2015-08-23 09:58:06.000 235 12504.95 86.55 54668.07 88888.00 2015-08-23 09:58:06.125 235 12504.83 86.55 54668.07 88888.00 2015-08-23 09:58:06.250 235 12504.70 86.55 54668.03 88888.00 2015-08-23 09:58:06.375 235 12504.65 86.55 54668.00 88888.00 2015-08-23 09:58:06.500 235 12504.62 86.58 54668.00 88888.00 2015-08-23 09:58:06.625 235 12504.52 86.60 54667.97 88888.00 2015-08-23 09:58:06.750 235 12504.40 86.60 54667.93 88888.00 2015-08-23 09:58:06.875 235 12504.33 86.62 54667.90 88888.00 2015-08-23 09:58:07.000 235 12504.23 86.65 54667.88 88888.00 2015-08-23 09:58:07.125 235 12504.12 86.65 54667.82 88888.00 2015-08-23 09:58:07.250 235 12503.92 86.67 54667.80 88888.00 2015-08-23 09:58:07.375 235 12503.80 86.72 54667.75 88888.00 2015-08-23 09:58:07.500 235 12503.65 86.78 54667.68 88888.00 2015-08-23 09:58:07.625 235 12503.58 86.85 54667.65 88888.00 2015-08-23 09:58:07.750 235 12503.50 86.88 54667.60 88888.00 2015-08-23 09:58:07.875 235 12503.42 86.90 54667.55 88888.00 2015-08-23 09:58:08.000 235 12503.40 86.95 54667.45 88888.00 2015-08-23 09:58:08.125 235 12503.27 87.03 54667.43 88888.00 2015-08-23 09:58:08.250 235 12503.15 87.05 54667.40 88888.00 2015-08-23 09:58:08.375 235 12503.08 87.10 54667.38 88888.00 2015-08-23 09:58:08.500 235 12503.00 87.15 54667.32 88888.00 2015-08-23 09:58:08.625 235 12502.95 87.22 54667.28 88888.00 2015-08-23 09:58:08.750 235 12502.92 87.28 54667.20 88888.00 2015-08-23 09:58:08.875 235 12502.77 87.35 54667.15 88888.00 2015-08-23 09:58:09.000 235 12502.65 87.42 54667.07 88888.00 2015-08-23 09:58:09.125 235 12502.60 87.47 54667.05 88888.00 2015-08-23 09:58:09.250 235 12502.48 87.47 54667.00 88888.00 2015-08-23 09:58:09.375 235 12502.40 87.58 54666.93 88888.00 2015-08-23 09:58:09.500 235 12502.33 87.67 54666.85 88888.00 2015-08-23 09:58:09.625 235 12502.20 87.75 54666.80 88888.00 2015-08-23 09:58:09.750 235 12502.12 87.83 54666.75 88888.00 2015-08-23 09:58:09.875 235 12502.08 87.85 54666.70 88888.00 2015-08-23 09:58:10.000 235 12502.02 87.95 54666.68 88888.00 2015-08-23 09:58:10.125 235 12501.85 88.00 54666.62 88888.00 2015-08-23 09:58:10.250 235 12501.73 88.08 54666.62 88888.00 2015-08-23 09:58:10.375 235 12501.65 88.15 54666.57 88888.00 2015-08-23 09:58:10.500 235 12501.62 88.20 54666.50 88888.00 2015-08-23 09:58:10.625 235 12501.58 88.25 54666.43 88888.00 2015-08-23 09:58:10.750 235 12501.48 88.33 54666.40 88888.00 2015-08-23 09:58:10.875 235 12501.38 88.35 54666.35 88888.00 2015-08-23 09:58:11.000 235 12501.27 88.40 54666.25 88888.00 2015-08-23 09:58:11.125 235 12501.17 88.45 54666.18 88888.00 2015-08-23 09:58:11.250 235 12501.02 88.50 54666.18 88888.00 2015-08-23 09:58:11.375 235 12500.92 88.53 54666.12 88888.00 2015-08-23 09:58:11.500 235 12500.85 88.53 54666.07 88888.00 2015-08-23 09:58:11.625 235 12500.77 88.58 54666.03 88888.00 2015-08-23 09:58:11.750 235 12500.58 88.62 54666.00 88888.00 2015-08-23 09:58:11.875 235 12500.45 88.67 54665.97 88888.00 2015-08-23 09:58:12.000 235 12500.35 88.70 54665.88 88888.00 2015-08-23 09:58:12.125 235 12500.20 88.70 54665.82 88888.00 2015-08-23 09:58:12.250 235 12500.02 88.72 54665.78 88888.00 2015-08-23 09:58:12.375 235 12499.92 88.75 54665.78 88888.00 2015-08-23 09:58:12.500 235 12499.80 88.75 54665.70 88888.00 2015-08-23 09:58:12.625 235 12499.65 88.78 54665.68 88888.00 2015-08-23 09:58:12.750 235 12499.50 88.80 54665.65 88888.00 2015-08-23 09:58:12.875 235 12499.38 88.80 54665.57 88888.00 2015-08-23 09:58:13.000 235 12499.17 88.85 54665.55 88888.00 2015-08-23 09:58:13.125 235 12499.00 88.88 54665.53 88888.00 2015-08-23 09:58:13.250 235 12498.75 88.88 54665.53 88888.00 2015-08-23 09:58:13.375 235 12498.62 88.92 54665.43 88888.00 2015-08-23 09:58:13.500 235 12498.48 88.95 54665.38 88888.00 2015-08-23 09:58:13.625 235 12498.30 88.97 54665.32 88888.00 2015-08-23 09:58:13.750 235 12498.10 89.05 54665.28 88888.00 2015-08-23 09:58:13.875 235 12498.00 89.12 54665.28 88888.00 2015-08-23 09:58:14.000 235 12497.80 89.12 54665.20 88888.00 2015-08-23 09:58:14.125 235 12497.55 89.12 54665.18 88888.00 2015-08-23 09:58:14.250 235 12497.30 89.20 54665.12 88888.00 2015-08-23 09:58:14.375 235 12497.15 89.22 54665.10 88888.00 2015-08-23 09:58:14.500 235 12496.98 89.22 54665.03 88888.00 2015-08-23 09:58:14.625 235 12496.80 89.20 54664.95 88888.00 2015-08-23 09:58:14.750 235 12496.62 89.25 54664.93 88888.00 2015-08-23 09:58:14.875 235 12496.40 89.28 54664.85 88888.00 2015-08-23 09:58:15.000 235 12496.15 89.30 54664.82 88888.00 2015-08-23 09:58:15.125 235 12495.90 89.35 54664.80 88888.00 2015-08-23 09:58:15.250 235 12495.62 89.35 54664.75 88888.00 2015-08-23 09:58:15.375 235 12495.45 89.40 54664.70 88888.00 2015-08-23 09:58:15.500 235 12495.25 89.45 54664.70 88888.00 2015-08-23 09:58:15.625 235 12495.08 89.53 54664.68 88888.00 2015-08-23 09:58:15.750 235 12494.85 89.60 54664.60 88888.00 2015-08-23 09:58:15.875 235 12494.65 89.62 54664.55 88888.00 2015-08-23 09:58:16.000 235 12494.48 89.67 54664.53 88888.00 2015-08-23 09:58:16.125 235 12494.27 89.75 54664.50 88888.00 2015-08-23 09:58:16.250 235 12494.00 89.83 54664.45 88888.00 2015-08-23 09:58:16.375 235 12493.90 89.85 54664.38 88888.00 2015-08-23 09:58:16.500 235 12493.65 89.92 54664.32 88888.00 2015-08-23 09:58:16.625 235 12493.38 89.97 54664.28 88888.00 2015-08-23 09:58:16.750 235 12493.10 90.08 54664.25 88888.00 2015-08-23 09:58:16.875 235 12492.90 90.12 54664.20 88888.00 2015-08-23 09:58:17.000 235 12492.75 90.17 54664.15 88888.00 2015-08-23 09:58:17.125 235 12492.48 90.25 54664.10 88888.00 2015-08-23 09:58:17.250 235 12492.20 90.28 54664.03 88888.00 2015-08-23 09:58:17.375 235 12492.02 90.33 54663.97 88888.00 2015-08-23 09:58:17.500 235 12491.85 90.40 54663.97 88888.00 2015-08-23 09:58:17.625 235 12491.60 90.47 54663.95 88888.00 2015-08-23 09:58:17.750 235 12491.38 90.53 54663.93 88888.00 2015-08-23 09:58:17.875 235 12491.15 90.55 54663.85 88888.00 2015-08-23 09:58:18.000 235 12490.88 90.60 54663.78 88888.00 2015-08-23 09:58:18.125 235 12490.67 90.67 54663.72 88888.00 2015-08-23 09:58:18.250 235 12490.40 90.72 54663.70 88888.00 2015-08-23 09:58:18.375 235 12490.23 90.80 54663.65 88888.00 2015-08-23 09:58:18.500 235 12490.02 90.83 54663.60 88888.00 2015-08-23 09:58:18.625 235 12489.80 90.85 54663.50 88888.00 2015-08-23 09:58:18.750 235 12489.58 90.92 54663.50 88888.00 2015-08-23 09:58:18.875 235 12489.23 90.97 54663.45 88888.00 2015-08-23 09:58:19.000 235 12489.00 90.97 54663.40 88888.00 2015-08-23 09:58:19.125 235 12488.83 91.03 54663.32 88888.00 2015-08-23 09:58:19.250 235 12488.62 91.08 54663.28 88888.00 2015-08-23 09:58:19.375 235 12488.42 91.15 54663.22 88888.00 2015-08-23 09:58:19.500 235 12488.12 91.20 54663.18 88888.00 2015-08-23 09:58:19.625 235 12487.85 91.22 54663.15 88888.00 2015-08-23 09:58:19.750 235 12487.62 91.25 54663.12 88888.00 2015-08-23 09:58:19.875 235 12487.38 91.28 54663.10 88888.00 2015-08-23 09:58:20.000 235 12487.20 91.28 54663.07 88888.00 2015-08-23 09:58:20.125 235 12486.98 91.35 54663.03 88888.00 2015-08-23 09:58:20.250 235 12486.75 91.33 54662.97 88888.00 2015-08-23 09:58:20.375 235 12486.50 91.35 54662.93 88888.00 2015-08-23 09:58:20.500 235 12486.27 91.35 54662.85 88888.00 2015-08-23 09:58:20.625 235 12486.00 91.35 54662.85 88888.00 2015-08-23 09:58:20.750 235 12485.77 91.35 54662.80 88888.00 2015-08-23 09:58:20.875 235 12485.55 91.35 54662.75 88888.00 2015-08-23 09:58:21.000 235 12485.35 91.40 54662.70 88888.00 2015-08-23 09:58:21.125 235 12485.15 91.40 54662.62 88888.00 2015-08-23 09:58:21.250 235 12484.88 91.40 54662.55 88888.00 2015-08-23 09:58:21.375 235 12484.70 91.40 54662.53 88888.00 2015-08-23 09:58:21.500 235 12484.45 91.38 54662.50 88888.00 2015-08-23 09:58:21.625 235 12484.23 91.35 54662.43 88888.00 2015-08-23 09:58:21.750 235 12483.98 91.33 54662.40 88888.00 2015-08-23 09:58:21.875 235 12483.73 91.33 54662.40 88888.00 2015-08-23 09:58:22.000 235 12483.50 91.35 54662.35 88888.00 2015-08-23 09:58:22.125 235 12483.23 91.33 54662.28 88888.00 2015-08-23 09:58:22.250 235 12482.95 91.33 54662.18 88888.00 2015-08-23 09:58:22.375 235 12482.75 91.33 54662.10 88888.00 2015-08-23 09:58:22.500 235 12482.52 91.33 54662.07 88888.00 2015-08-23 09:58:22.625 235 12482.35 91.30 54662.07 88888.00 2015-08-23 09:58:22.750 235 12482.15 91.33 54662.03 88888.00 2015-08-23 09:58:22.875 235 12481.95 91.35 54661.93 88888.00 2015-08-23 09:58:23.000 235 12481.70 91.33 54661.88 88888.00 2015-08-23 09:58:23.125 235 12481.45 91.30 54661.82 88888.00 2015-08-23 09:58:23.250 235 12481.25 91.25 54661.80 88888.00 2015-08-23 09:58:23.375 235 12481.08 91.28 54661.78 88888.00 2015-08-23 09:58:23.500 235 12480.80 91.28 54661.72 88888.00 2015-08-23 09:58:23.625 235 12480.48 91.25 54661.65 88888.00 2015-08-23 09:58:23.750 235 12480.23 91.20 54661.62 88888.00 2015-08-23 09:58:23.875 235 12480.10 91.20 54661.60 88888.00 2015-08-23 09:58:24.000 235 12479.90 91.17 54661.53 88888.00 2015-08-23 09:58:24.125 235 12479.65 91.17 54661.50 88888.00 2015-08-23 09:58:24.250 235 12479.42 91.15 54661.45 88888.00 2015-08-23 09:58:24.375 235 12479.20 91.12 54661.43 88888.00 2015-08-23 09:58:24.500 235 12478.92 91.10 54661.40 88888.00 2015-08-23 09:58:24.625 235 12478.60 91.10 54661.32 88888.00 2015-08-23 09:58:24.750 235 12478.33 91.05 54661.28 88888.00 2015-08-23 09:58:24.875 235 12478.12 91.08 54661.25 88888.00 2015-08-23 09:58:25.000 235 12477.90 91.05 54661.18 88888.00 2015-08-23 09:58:25.125 235 12477.62 91.03 54661.15 88888.00 2015-08-23 09:58:25.250 235 12477.38 91.00 54661.12 88888.00 2015-08-23 09:58:25.375 235 12477.20 91.00 54661.10 88888.00 2015-08-23 09:58:25.500 235 12476.92 91.00 54661.03 88888.00 2015-08-23 09:58:25.625 235 12476.62 91.00 54660.97 88888.00 2015-08-23 09:58:25.750 235 12476.42 91.00 54660.95 88888.00 2015-08-23 09:58:25.875 235 12476.25 90.97 54660.93 88888.00 2015-08-23 09:58:26.000 235 12476.02 90.95 54660.88 88888.00 2015-08-23 09:58:26.125 235 12475.77 90.95 54660.82 88888.00 2015-08-23 09:58:26.250 235 12475.48 90.92 54660.78 88888.00 2015-08-23 09:58:26.375 235 12475.27 90.90 54660.75 88888.00 2015-08-23 09:58:26.500 235 12475.08 90.88 54660.70 88888.00 2015-08-23 09:58:26.625 235 12474.88 90.85 54660.68 88888.00 2015-08-23 09:58:26.750 235 12474.65 90.78 54660.62 88888.00 2015-08-23 09:58:26.875 235 12474.48 90.75 54660.57 88888.00 2015-08-23 09:58:27.000 235 12474.30 90.67 54660.53 88888.00 2015-08-23 09:58:27.125 235 12474.12 90.58 54660.47 88888.00 2015-08-23 09:58:27.250 235 12473.80 90.53 54660.50 88888.00 2015-08-23 09:58:27.375 235 12473.55 90.53 54660.45 88888.00 2015-08-23 09:58:27.500 235 12473.27 90.50 54660.40 88888.00 2015-08-23 09:58:27.625 235 12473.08 90.45 54660.38 88888.00 2015-08-23 09:58:27.750 235 12472.90 90.40 54660.30 88888.00 2015-08-23 09:58:27.875 235 12472.73 90.38 54660.25 88888.00 2015-08-23 09:58:28.000 235 12472.45 90.25 54660.22 88888.00 2015-08-23 09:58:28.125 235 12472.17 90.17 54660.22 88888.00 2015-08-23 09:58:28.250 235 12471.88 90.08 54660.18 88888.00 2015-08-23 09:58:28.375 235 12471.67 90.00 54660.12 88888.00 2015-08-23 09:58:28.500 235 12471.42 89.90 54660.10 88888.00 2015-08-23 09:58:28.625 235 12471.23 89.83 54660.07 88888.00 2015-08-23 09:58:28.750 235 12471.05 89.80 54660.07 88888.00 2015-08-23 09:58:28.875 235 12470.77 89.72 54660.03 88888.00 2015-08-23 09:58:29.000 235 12470.45 89.65 54660.00 88888.00 2015-08-23 09:58:29.125 235 12470.23 89.58 54659.97 88888.00 2015-08-23 09:58:29.250 235 12469.90 89.50 54660.00 88888.00 2015-08-23 09:58:29.375 235 12469.67 89.45 54659.97 88888.00 2015-08-23 09:58:29.500 235 12469.42 89.38 54659.93 88888.00 2015-08-23 09:58:29.625 235 12469.08 89.30 54659.90 88888.00 2015-08-23 09:58:29.750 235 12468.77 89.22 54659.88 88888.00 2015-08-23 09:58:29.875 235 12468.50 89.15 54659.85 88888.00 2015-08-23 09:58:30.000 235 12468.27 89.10 54659.80 88888.00 2015-08-23 09:58:30.125 235 12467.98 89.10 54659.78 88888.00 2015-08-23 09:58:30.250 235 12467.75 89.00 54659.78 88888.00 2015-08-23 09:58:30.375 235 12467.55 88.95 54659.72 88888.00 2015-08-23 09:58:30.500 235 12467.27 88.92 54659.68 88888.00 2015-08-23 09:58:30.625 235 12467.00 88.88 54659.65 88888.00 2015-08-23 09:58:30.750 235 12466.73 88.83 54659.62 88888.00 2015-08-23 09:58:30.875 235 12466.42 88.75 54659.65 88888.00 2015-08-23 09:58:31.000 235 12466.17 88.70 54659.57 88888.00 2015-08-23 09:58:31.125 235 12465.90 88.62 54659.55 88888.00 2015-08-23 09:58:31.250 235 12465.58 88.55 54659.53 88888.00 2015-08-23 09:58:31.375 235 12465.33 88.47 54659.50 88888.00 2015-08-23 09:58:31.500 235 12465.10 88.42 54659.47 88888.00 2015-08-23 09:58:31.625 235 12464.83 88.38 54659.45 88888.00 2015-08-23 09:58:31.750 235 12464.52 88.30 54659.40 88888.00 2015-08-23 09:58:31.875 235 12464.25 88.20 54659.43 88888.00 2015-08-23 09:58:32.000 235 12464.02 88.15 54659.40 88888.00 2015-08-23 09:58:32.125 235 12463.80 88.12 54659.43 88888.00 2015-08-23 09:58:32.250 235 12463.48 88.08 54659.40 88888.00 2015-08-23 09:58:32.375 235 12463.23 88.03 54659.38 88888.00 2015-08-23 09:58:32.500 235 12462.92 88.00 54659.38 88888.00 2015-08-23 09:58:32.625 235 12462.70 87.92 54659.35 88888.00 2015-08-23 09:58:32.750 235 12462.50 87.90 54659.32 88888.00 2015-08-23 09:58:32.875 235 12462.30 87.85 54659.28 88888.00 2015-08-23 09:58:33.000 235 12462.02 87.80 54659.22 88888.00 2015-08-23 09:58:33.125 235 12461.77 87.75 54659.25 88888.00 2015-08-23 09:58:33.250 235 12461.50 87.70 54659.22 88888.00 2015-08-23 09:58:33.375 235 12461.30 87.70 54659.20 88888.00 2015-08-23 09:58:33.500 235 12461.15 87.60 54659.18 88888.00 2015-08-23 09:58:33.625 235 12460.90 87.55 54659.15 88888.00 2015-08-23 09:58:33.750 235 12460.67 87.47 54659.07 88888.00 2015-08-23 09:58:33.875 235 12460.35 87.40 54659.07 88888.00 2015-08-23 09:58:34.000 235 12460.15 87.35 54659.03 88888.00 2015-08-23 09:58:34.125 235 12459.98 87.30 54659.00 88888.00 2015-08-23 09:58:34.250 235 12459.77 87.25 54659.00 88888.00 2015-08-23 09:58:34.375 235 12459.58 87.20 54658.93 88888.00 2015-08-23 09:58:34.500 235 12459.35 87.15 54658.90 88888.00 2015-08-23 09:58:34.625 235 12459.17 87.12 54658.85 88888.00 2015-08-23 09:58:34.750 235 12459.00 87.10 54658.90 88888.00 2015-08-23 09:58:34.875 235 12458.80 87.03 54658.88 88888.00 2015-08-23 09:58:35.000 235 12458.62 86.95 54658.80 88888.00 2015-08-23 09:58:35.125 235 12458.42 86.95 54658.80 88888.00 2015-08-23 09:58:35.250 235 12458.23 86.88 54658.78 88888.00 2015-08-23 09:58:35.375 235 12458.05 86.88 54658.75 88888.00 2015-08-23 09:58:35.500 235 12457.83 86.85 54658.72 88888.00 2015-08-23 09:58:35.625 235 12457.62 86.88 54658.75 88888.00 2015-08-23 09:58:35.750 235 12457.50 86.88 54658.75 88888.00 2015-08-23 09:58:35.875 235 12457.35 86.85 54658.70 88888.00 2015-08-23 09:58:36.000 235 12457.10 86.80 54658.70 88888.00 2015-08-23 09:58:36.125 235 12456.95 86.75 54658.65 88888.00 2015-08-23 09:58:36.250 235 12456.73 86.75 54658.57 88888.00 2015-08-23 09:58:36.375 235 12456.55 86.72 54658.60 88888.00 2015-08-23 09:58:36.500 235 12456.35 86.70 54658.57 88888.00 2015-08-23 09:58:36.625 235 12456.20 86.62 54658.53 88888.00 2015-08-23 09:58:36.750 235 12456.05 86.55 54658.50 88888.00 2015-08-23 09:58:36.875 235 12455.90 86.50 54658.45 88888.00 2015-08-23 09:58:37.000 235 12455.70 86.45 54658.43 88888.00 2015-08-23 09:58:37.125 235 12455.50 86.42 54658.43 88888.00 2015-08-23 09:58:37.250 235 12455.33 86.38 54658.43 88888.00 2015-08-23 09:58:37.375 235 12455.23 86.33 54658.40 88888.00 2015-08-23 09:58:37.500 235 12455.05 86.22 54658.38 88888.00 2015-08-23 09:58:37.625 235 12454.90 86.15 54658.35 88888.00 2015-08-23 09:58:37.750 235 12454.73 86.05 54658.35 88888.00 2015-08-23 09:58:37.875 235 12454.55 85.97 54658.30 88888.00 2015-08-23 09:58:38.000 235 12454.42 85.95 54658.30 88888.00 2015-08-23 09:58:38.125 235 12454.30 85.85 54658.30 88888.00 2015-08-23 09:58:38.250 235 12454.05 85.72 54658.25 88888.00 2015-08-23 09:58:38.375 235 12453.92 85.70 54658.22 88888.00 2015-08-23 09:58:38.500 235 12453.80 85.65 54658.18 88888.00 2015-08-23 09:58:38.625 235 12453.70 85.60 54658.18 88888.00 2015-08-23 09:58:38.750 235 12453.52 85.55 54658.15 88888.00 2015-08-23 09:58:38.875 235 12453.42 85.45 54658.15 88888.00 2015-08-23 09:58:39.000 235 12453.38 85.45 54658.10 88888.00 2015-08-23 09:58:39.125 235 12453.25 85.40 54658.05 88888.00 2015-08-23 09:58:39.250 235 12453.08 85.25 54658.03 88888.00 2015-08-23 09:58:39.375 235 12452.98 85.20 54657.97 88888.00 2015-08-23 09:58:39.500 235 12452.85 85.10 54657.95 88888.00 2015-08-23 09:58:39.625 235 12452.77 85.03 54657.95 88888.00 2015-08-23 09:58:39.750 235 12452.65 84.97 54657.88 88888.00 2015-08-23 09:58:39.875 235 12452.48 84.90 54657.85 88888.00 2015-08-23 09:58:40.000 235 12452.35 84.88 54657.80 88888.00 2015-08-23 09:58:40.125 235 12452.33 84.80 54657.80 88888.00 2015-08-23 09:58:40.250 235 12452.20 84.65 54657.75 88888.00 2015-08-23 09:58:40.375 235 12452.08 84.55 54657.70 88888.00 2015-08-23 09:58:40.500 235 12451.98 84.47 54657.68 88888.00 2015-08-23 09:58:40.625 235 12451.83 84.40 54657.65 88888.00 2015-08-23 09:58:40.750 235 12451.70 84.30 54657.62 88888.00 2015-08-23 09:58:40.875 235 12451.52 84.25 54657.62 88888.00 2015-08-23 09:58:41.000 235 12451.40 84.15 54657.60 88888.00 2015-08-23 09:58:41.125 235 12451.27 84.10 54657.57 88888.00 2015-08-23 09:58:41.250 235 12451.12 84.00 54657.50 88888.00 2015-08-23 09:58:41.375 235 12450.98 83.92 54657.47 88888.00 2015-08-23 09:58:41.500 235 12450.85 83.90 54657.50 88888.00 2015-08-23 09:58:41.625 235 12450.77 83.92 54657.45 88888.00 2015-08-23 09:58:41.750 235 12450.75 83.85 54657.40 88888.00 2015-08-23 09:58:41.875 235 12450.65 83.83 54657.38 88888.00 2015-08-23 09:58:42.000 235 12450.58 83.78 54657.35 88888.00 2015-08-23 09:58:42.125 235 12450.50 83.70 54657.32 88888.00 2015-08-23 09:58:42.250 235 12450.38 83.65 54657.25 88888.00 2015-08-23 09:58:42.375 235 12450.30 83.62 54657.20 88888.00 2015-08-23 09:58:42.500 235 12450.23 83.58 54657.15 88888.00 2015-08-23 09:58:42.625 235 12450.15 83.50 54657.15 88888.00 2015-08-23 09:58:42.750 235 12450.08 83.45 54657.10 88888.00 2015-08-23 09:58:42.875 235 12450.02 83.45 54657.05 88888.00 2015-08-23 09:58:43.000 235 12449.95 83.40 54657.03 88888.00 2015-08-23 09:58:43.125 235 12449.85 83.30 54656.97 88888.00 2015-08-23 09:58:43.250 235 12449.77 83.28 54656.95 88888.00 2015-08-23 09:58:43.375 235 12449.67 83.22 54656.93 88888.00 2015-08-23 09:58:43.500 235 12449.60 83.17 54656.90 88888.00 2015-08-23 09:58:43.625 235 12449.50 83.12 54656.88 88888.00 2015-08-23 09:58:43.750 235 12449.42 83.00 54656.85 88888.00 2015-08-23 09:58:43.875 235 12449.33 82.90 54656.82 88888.00 2015-08-23 09:58:44.000 235 12449.20 82.83 54656.80 88888.00 2015-08-23 09:58:44.125 235 12449.08 82.75 54656.78 88888.00 2015-08-23 09:58:44.250 235 12448.85 82.65 54656.75 88888.00 2015-08-23 09:58:44.375 235 12448.70 82.60 54656.72 88888.00 2015-08-23 09:58:44.500 235 12448.52 82.53 54656.72 88888.00 2015-08-23 09:58:44.625 235 12448.38 82.42 54656.70 88888.00 2015-08-23 09:58:44.750 235 12448.23 82.35 54656.68 88888.00 2015-08-23 09:58:44.875 235 12448.08 82.22 54656.62 88888.00 2015-08-23 09:58:45.000 235 12447.95 82.15 54656.60 88888.00 2015-08-23 09:58:45.125 235 12447.88 82.10 54656.60 88888.00 2015-08-23 09:58:45.250 235 12447.73 82.03 54656.53 88888.00 2015-08-23 09:58:45.375 235 12447.55 81.95 54656.47 88888.00 2015-08-23 09:58:45.500 235 12447.33 81.88 54656.45 88888.00 2015-08-23 09:58:45.625 235 12447.23 81.78 54656.45 88888.00 2015-08-23 09:58:45.750 235 12447.15 81.72 54656.47 88888.00 2015-08-23 09:58:45.875 235 12447.00 81.65 54656.45 88888.00 2015-08-23 09:58:46.000 235 12446.88 81.58 54656.40 88888.00 2015-08-23 09:58:46.125 235 12446.80 81.50 54656.40 88888.00 2015-08-23 09:58:46.250 235 12446.75 81.45 54656.35 88888.00 2015-08-23 09:58:46.375 235 12446.62 81.38 54656.30 88888.00 2015-08-23 09:58:46.500 235 12446.48 81.30 54656.28 88888.00 2015-08-23 09:58:46.625 235 12446.35 81.20 54656.25 88888.00 2015-08-23 09:58:46.750 235 12446.25 81.15 54656.22 88888.00 2015-08-23 09:58:46.875 235 12446.15 81.05 54656.20 88888.00 2015-08-23 09:58:47.000 235 12445.98 81.00 54656.18 88888.00 2015-08-23 09:58:47.125 235 12445.88 80.97 54656.18 88888.00 2015-08-23 09:58:47.250 235 12445.75 80.90 54656.12 88888.00 2015-08-23 09:58:47.375 235 12445.70 80.85 54656.10 88888.00 2015-08-23 09:58:47.500 235 12445.62 80.78 54656.10 88888.00 2015-08-23 09:58:47.625 235 12445.52 80.75 54656.07 88888.00 2015-08-23 09:58:47.750 235 12445.38 80.70 54656.03 88888.00 2015-08-23 09:58:47.875 235 12445.27 80.65 54656.03 88888.00 2015-08-23 09:58:48.000 235 12445.23 80.58 54655.97 88888.00 2015-08-23 09:58:48.125 235 12445.12 80.55 54655.95 88888.00 2015-08-23 09:58:48.250 235 12444.98 80.47 54655.97 88888.00 2015-08-23 09:58:48.375 235 12444.80 80.42 54655.93 88888.00 2015-08-23 09:58:48.500 235 12444.67 80.38 54655.90 88888.00 2015-08-23 09:58:48.625 235 12444.60 80.35 54655.93 88888.00 2015-08-23 09:58:48.750 235 12444.52 80.33 54655.90 88888.00 2015-08-23 09:58:48.875 235 12444.33 80.25 54655.88 88888.00 2015-08-23 09:58:49.000 235 12444.20 80.17 54655.80 88888.00 2015-08-23 09:58:49.125 235 12444.12 80.12 54655.75 88888.00 2015-08-23 09:58:49.250 235 12444.05 80.10 54655.70 88888.00 2015-08-23 09:58:49.375 235 12443.95 80.08 54655.68 88888.00 2015-08-23 09:58:49.500 235 12443.85 80.03 54655.68 88888.00 2015-08-23 09:58:49.625 235 12443.77 80.03 54655.68 88888.00 2015-08-23 09:58:49.750 235 12443.65 80.00 54655.68 88888.00 2015-08-23 09:58:49.875 235 12443.50 79.95 54655.65 88888.00 2015-08-23 09:58:50.000 235 12443.42 79.88 54655.57 88888.00 2015-08-23 09:58:50.125 235 12443.40 79.85 54655.57 88888.00 2015-08-23 09:58:50.250 235 12443.27 79.78 54655.53 88888.00 2015-08-23 09:58:50.375 235 12443.23 79.75 54655.53 88888.00 2015-08-23 09:58:50.500 235 12443.23 79.75 54655.50 88888.00 2015-08-23 09:58:50.625 235 12443.17 79.70 54655.50 88888.00 2015-08-23 09:58:50.750 235 12443.05 79.62 54655.50 88888.00 2015-08-23 09:58:50.875 235 12442.98 79.60 54655.47 88888.00 2015-08-23 09:58:51.000 235 12442.92 79.53 54655.43 88888.00 2015-08-23 09:58:51.125 235 12442.92 79.45 54655.40 88888.00 2015-08-23 09:58:51.250 235 12442.88 79.35 54655.38 88888.00 2015-08-23 09:58:51.375 235 12442.77 79.28 54655.32 88888.00 2015-08-23 09:58:51.500 235 12442.70 79.20 54655.30 88888.00 2015-08-23 09:58:51.625 235 12442.65 79.17 54655.25 88888.00 2015-08-23 09:58:51.750 235 12442.65 79.12 54655.22 88888.00 2015-08-23 09:58:51.875 235 12442.58 79.05 54655.22 88888.00 2015-08-23 09:58:52.000 235 12442.50 78.97 54655.20 88888.00 2015-08-23 09:58:52.125 235 12442.50 78.92 54655.22 88888.00 2015-08-23 09:58:52.250 235 12442.50 78.83 54655.18 88888.00 2015-08-23 09:58:52.375 235 12442.45 78.75 54655.12 88888.00 2015-08-23 09:58:52.500 235 12442.38 78.67 54655.10 88888.00 2015-08-23 09:58:52.625 235 12442.33 78.62 54655.10 88888.00 2015-08-23 09:58:52.750 235 12442.30 78.58 54655.07 88888.00 2015-08-23 09:58:52.875 235 12442.17 78.50 54655.03 88888.00 2015-08-23 09:58:53.000 235 12442.12 78.45 54654.95 88888.00 2015-08-23 09:58:53.125 235 12442.08 78.42 54654.95 88888.00 2015-08-23 09:58:53.250 235 12442.00 78.38 54654.95 88888.00 2015-08-23 09:58:53.375 235 12441.95 78.35 54654.95 88888.00 2015-08-23 09:58:53.500 235 12441.85 78.30 54654.93 88888.00 2015-08-23 09:58:53.625 235 12441.80 78.28 54654.90 88888.00 2015-08-23 09:58:53.750 235 12441.80 78.25 54654.88 88888.00 2015-08-23 09:58:53.875 235 12441.80 78.20 54654.82 88888.00 2015-08-23 09:58:54.000 235 12441.77 78.15 54654.75 88888.00 2015-08-23 09:58:54.125 235 12441.75 78.10 54654.70 88888.00 2015-08-23 09:58:54.250 235 12441.67 78.00 54654.70 88888.00 2015-08-23 09:58:54.375 235 12441.67 77.95 54654.70 88888.00 2015-08-23 09:58:54.500 235 12441.62 77.92 54654.68 88888.00 2015-08-23 09:58:54.625 235 12441.55 77.95 54654.62 88888.00 2015-08-23 09:58:54.750 235 12441.58 77.90 54654.60 88888.00 2015-08-23 09:58:54.875 235 12441.58 77.90 54654.55 88888.00 2015-08-23 09:58:55.000 235 12441.50 77.88 54654.50 88888.00 2015-08-23 09:58:55.125 235 12441.42 77.85 54654.50 88888.00 2015-08-23 09:58:55.250 235 12441.40 77.80 54654.45 88888.00 2015-08-23 09:58:55.375 235 12441.48 77.80 54654.40 88888.00 2015-08-23 09:58:55.500 235 12441.45 77.78 54654.38 88888.00 2015-08-23 09:58:55.625 235 12441.40 77.78 54654.35 88888.00 2015-08-23 09:58:55.750 235 12441.38 77.75 54654.32 88888.00 2015-08-23 09:58:55.875 235 12441.33 77.72 54654.30 88888.00 2015-08-23 09:58:56.000 235 12441.30 77.67 54654.25 88888.00 2015-08-23 09:58:56.125 235 12441.25 77.65 54654.20 88888.00 2015-08-23 09:58:56.250 235 12441.23 77.60 54654.15 88888.00 2015-08-23 09:58:56.375 235 12441.20 77.58 54654.10 88888.00 2015-08-23 09:58:56.500 235 12441.23 77.50 54654.10 88888.00 2015-08-23 09:58:56.625 235 12441.23 77.42 54654.12 88888.00 2015-08-23 09:58:56.750 235 12441.17 77.38 54654.07 88888.00 2015-08-23 09:58:56.875 235 12441.12 77.33 54654.05 88888.00 2015-08-23 09:58:57.000 235 12441.05 77.20 54653.97 88888.00 2015-08-23 09:58:57.125 235 12440.98 77.12 54653.95 88888.00 2015-08-23 09:58:57.250 235 12440.88 77.05 54653.93 88888.00 2015-08-23 09:58:57.375 235 12440.88 77.03 54653.93 88888.00 2015-08-23 09:58:57.500 235 12440.95 76.97 54653.93 88888.00 2015-08-23 09:58:57.625 235 12440.98 76.90 54653.85 88888.00 2015-08-23 09:58:57.750 235 12440.90 76.80 54653.80 88888.00 2015-08-23 09:58:57.875 235 12440.85 76.75 54653.82 88888.00 2015-08-23 09:58:58.000 235 12440.88 76.67 54653.80 88888.00 2015-08-23 09:58:58.125 235 12440.88 76.60 54653.82 88888.00 2015-08-23 09:58:58.250 235 12440.83 76.53 54653.75 88888.00 2015-08-23 09:58:58.375 235 12440.77 76.45 54653.72 88888.00 2015-08-23 09:58:58.500 235 12440.73 76.42 54653.72 88888.00 2015-08-23 09:58:58.625 235 12440.65 76.35 54653.72 88888.00 2015-08-23 09:58:58.750 235 12440.62 76.28 54653.70 88888.00 2015-08-23 09:58:58.875 235 12440.60 76.20 54653.68 88888.00 2015-08-23 09:58:59.000 235 12440.52 76.17 54653.62 88888.00 2015-08-23 09:58:59.125 235 12440.48 76.15 54653.62 88888.00 2015-08-23 09:58:59.250 235 12440.48 76.08 54653.60 88888.00 2015-08-23 09:58:59.375 235 12440.48 76.05 54653.57 88888.00 2015-08-23 09:58:59.500 235 12440.42 75.97 54653.57 88888.00 2015-08-23 09:58:59.625 235 12440.40 75.95 54653.50 88888.00 2015-08-23 09:58:59.750 235 12440.38 75.90 54653.47 88888.00 2015-08-23 09:58:59.875 235 12440.33 75.83 54653.50 88888.00 2015-08-23 09:59:00.000 235 12440.30 75.80 54653.53 88888.00 2015-08-23 09:59:00.125 235 12440.23 75.75 54653.53 88888.00 2015-08-23 09:59:00.250 235 12440.17 75.72 54653.47 88888.00 2015-08-23 09:59:00.375 235 12440.17 75.65 54653.43 88888.00 2015-08-23 09:59:00.500 235 12440.15 75.60 54653.38 88888.00 2015-08-23 09:59:00.625 235 12440.12 75.58 54653.38 88888.00 2015-08-23 09:59:00.750 235 12440.10 75.58 54653.38 88888.00 2015-08-23 09:59:00.875 235 12440.05 75.55 54653.38 88888.00 2015-08-23 09:59:01.000 235 12440.00 75.50 54653.35 88888.00 2015-08-23 09:59:01.125 235 12439.95 75.47 54653.35 88888.00 2015-08-23 09:59:01.250 235 12439.95 75.45 54653.35 88888.00 2015-08-23 09:59:01.375 235 12439.92 75.45 54653.35 88888.00 2015-08-23 09:59:01.500 235 12439.83 75.42 54653.30 88888.00 2015-08-23 09:59:01.625 235 12439.73 75.40 54653.28 88888.00 2015-08-23 09:59:01.750 235 12439.62 75.40 54653.30 88888.00 2015-08-23 09:59:01.875 235 12439.62 75.40 54653.30 88888.00 2015-08-23 09:59:02.000 235 12439.58 75.38 54653.28 88888.00 2015-08-23 09:59:02.125 235 12439.55 75.40 54653.28 88888.00 2015-08-23 09:59:02.250 235 12439.48 75.40 54653.30 88888.00 2015-08-23 09:59:02.375 235 12439.45 75.40 54653.28 88888.00 2015-08-23 09:59:02.500 235 12439.38 75.42 54653.22 88888.00 2015-08-23 09:59:02.625 235 12439.30 75.40 54653.20 88888.00 2015-08-23 09:59:02.750 235 12439.30 75.35 54653.20 88888.00 2015-08-23 09:59:02.875 235 12439.27 75.35 54653.20 88888.00 2015-08-23 09:59:03.000 235 12439.23 75.33 54653.20 88888.00 2015-08-23 09:59:03.125 235 12439.17 75.30 54653.22 88888.00 2015-08-23 09:59:03.250 235 12439.15 75.30 54653.22 88888.00 2015-08-23 09:59:03.375 235 12439.20 75.28 54653.22 88888.00 2015-08-23 09:59:03.500 235 12439.05 75.25 54653.22 88888.00 2015-08-23 09:59:03.625 235 12438.90 75.20 54653.20 88888.00 2015-08-23 09:59:03.750 235 12438.90 75.15 54653.20 88888.00 2015-08-23 09:59:03.875 235 12438.90 75.12 54653.18 88888.00 2015-08-23 09:59:04.000 235 12438.83 75.08 54653.15 88888.00 2015-08-23 09:59:04.125 235 12438.67 75.03 54653.15 88888.00 2015-08-23 09:59:04.250 235 12438.67 74.97 54653.15 88888.00 2015-08-23 09:59:04.375 235 12438.67 74.95 54653.15 88888.00 2015-08-23 09:59:04.500 235 12438.52 74.92 54653.15 88888.00 2015-08-23 09:59:04.625 235 12438.42 74.85 54653.12 88888.00 2015-08-23 09:59:04.750 235 12438.38 74.83 54653.15 88888.00 2015-08-23 09:59:04.875 235 12438.27 74.83 54653.18 88888.00 2015-08-23 09:59:05.000 235 12438.25 74.75 54653.18 88888.00 2015-08-23 09:59:05.125 235 12438.23 74.75 54653.22 88888.00 2015-08-23 09:59:05.250 235 12438.12 74.60 54653.18 88888.00 2015-08-23 09:59:05.375 235 12438.02 74.58 54653.18 88888.00 2015-08-23 09:59:05.500 235 12437.98 74.53 54653.20 88888.00 2015-08-23 09:59:05.625 235 12437.95 74.53 54653.20 88888.00 2015-08-23 09:59:05.750 235 12437.88 74.50 54653.20 88888.00 2015-08-23 09:59:05.875 235 12437.85 74.50 54653.20 88888.00 2015-08-23 09:59:06.000 235 12437.83 74.45 54653.15 88888.00 2015-08-23 09:59:06.125 235 12437.73 74.45 54653.12 88888.00 2015-08-23 09:59:06.250 235 12437.65 74.42 54653.15 88888.00 2015-08-23 09:59:06.375 235 12437.65 74.42 54653.15 88888.00 2015-08-23 09:59:06.500 235 12437.65 74.40 54653.12 88888.00 2015-08-23 09:59:06.625 235 12437.65 74.40 54653.10 88888.00 2015-08-23 09:59:06.750 235 12437.60 74.40 54653.12 88888.00 2015-08-23 09:59:06.875 235 12437.55 74.40 54653.15 88888.00 2015-08-23 09:59:07.000 235 12437.52 74.38 54653.12 88888.00 2015-08-23 09:59:07.125 235 12437.52 74.38 54653.10 88888.00 2015-08-23 09:59:07.250 235 12437.45 74.30 54653.10 88888.00 2015-08-23 09:59:07.375 235 12437.42 74.28 54653.10 88888.00 2015-08-23 09:59:07.500 235 12437.33 74.22 54653.07 88888.00 2015-08-23 09:59:07.625 235 12437.25 74.22 54653.07 88888.00 2015-08-23 09:59:07.750 235 12437.20 74.22 54653.07 88888.00 2015-08-23 09:59:07.875 235 12437.20 74.22 54653.07 88888.00 2015-08-23 09:59:08.000 235 12437.23 74.22 54653.07 88888.00 2015-08-23 09:59:08.125 235 12437.20 74.22 54653.07 88888.00 2015-08-23 09:59:08.250 235 12437.08 74.20 54653.07 88888.00 2015-08-23 09:59:08.375 235 12437.00 74.20 54653.07 88888.00 2015-08-23 09:59:08.500 235 12436.90 74.17 54653.07 88888.00 2015-08-23 09:59:08.625 235 12436.80 74.20 54653.07 88888.00 2015-08-23 09:59:08.750 235 12436.67 74.22 54653.07 88888.00 2015-08-23 09:59:08.875 235 12436.62 74.25 54653.07 88888.00 2015-08-23 09:59:09.000 235 12436.60 74.25 54653.05 88888.00 2015-08-23 09:59:09.125 235 12436.60 74.30 54653.03 88888.00 2015-08-23 09:59:09.250 235 12436.50 74.33 54653.03 88888.00 2015-08-23 09:59:09.375 235 12436.42 74.35 54653.03 88888.00 2015-08-23 09:59:09.500 235 12436.38 74.38 54653.07 88888.00 2015-08-23 09:59:09.625 235 12436.30 74.40 54653.05 88888.00 2015-08-23 09:59:09.750 235 12436.25 74.45 54653.03 88888.00 2015-08-23 09:59:09.875 235 12436.23 74.50 54653.03 88888.00 2015-08-23 09:59:10.000 235 12436.15 74.55 54653.03 88888.00 2015-08-23 09:59:10.125 235 12436.10 74.58 54653.05 88888.00 2015-08-23 09:59:10.250 235 12436.05 74.62 54653.03 88888.00 2015-08-23 09:59:10.375 235 12436.02 74.67 54653.00 88888.00 2015-08-23 09:59:10.500 235 12436.02 74.72 54652.97 88888.00 2015-08-23 09:59:10.625 235 12436.02 74.75 54653.00 88888.00 2015-08-23 09:59:10.750 235 12436.00 74.80 54653.00 88888.00 2015-08-23 09:59:10.875 235 12435.98 74.80 54652.97 88888.00 2015-08-23 09:59:11.000 235 12435.95 74.80 54652.90 88888.00 2015-08-23 09:59:11.125 235 12435.95 74.83 54652.90 88888.00 2015-08-23 09:59:11.250 235 12435.88 74.85 54652.97 88888.00 2015-08-23 09:59:11.375 235 12435.85 74.90 54652.97 88888.00 2015-08-23 09:59:11.500 235 12435.83 74.92 54652.95 88888.00 2015-08-23 09:59:11.625 235 12435.73 74.92 54652.93 88888.00 2015-08-23 09:59:11.750 235 12435.67 74.92 54652.93 88888.00 2015-08-23 09:59:11.875 235 12435.70 74.92 54652.90 88888.00 2015-08-23 09:59:12.000 235 12435.75 74.95 54652.88 88888.00 2015-08-23 09:59:12.125 235 12435.80 74.97 54652.90 88888.00 2015-08-23 09:59:12.250 235 12435.67 74.92 54652.88 88888.00 2015-08-23 09:59:12.375 235 12435.73 74.92 54652.85 88888.00 2015-08-23 09:59:12.500 235 12435.77 74.92 54652.85 88888.00 2015-08-23 09:59:12.625 235 12435.80 74.92 54652.85 88888.00 2015-08-23 09:59:12.750 235 12435.90 74.92 54652.85 88888.00 2015-08-23 09:59:12.875 235 12435.90 74.90 54652.85 88888.00 2015-08-23 09:59:13.000 235 12435.83 74.88 54652.82 88888.00 2015-08-23 09:59:13.125 235 12435.75 74.85 54652.80 88888.00 2015-08-23 09:59:13.250 235 12435.67 74.83 54652.82 88888.00 2015-08-23 09:59:13.375 235 12435.65 74.80 54652.80 88888.00 2015-08-23 09:59:13.500 235 12435.65 74.78 54652.78 88888.00 2015-08-23 09:59:13.625 235 12435.65 74.78 54652.75 88888.00 2015-08-23 09:59:13.750 235 12435.65 74.80 54652.78 88888.00 2015-08-23 09:59:13.875 235 12435.62 74.80 54652.80 88888.00 2015-08-23 09:59:14.000 235 12435.65 74.80 54652.75 88888.00 2015-08-23 09:59:14.125 235 12435.65 74.80 54652.75 88888.00 2015-08-23 09:59:14.250 235 12435.62 74.80 54652.75 88888.00 2015-08-23 09:59:14.375 235 12435.70 74.80 54652.72 88888.00 2015-08-23 09:59:14.500 235 12435.73 74.83 54652.72 88888.00 2015-08-23 09:59:14.625 235 12435.73 74.80 54652.68 88888.00 2015-08-23 09:59:14.750 235 12435.73 74.80 54652.70 88888.00 2015-08-23 09:59:14.875 235 12435.65 74.85 54652.65 88888.00 2015-08-23 09:59:15.000 235 12435.67 74.88 54652.62 88888.00 2015-08-23 09:59:15.125 235 12435.70 74.90 54652.62 88888.00 2015-08-23 09:59:15.250 235 12435.70 74.92 54652.57 88888.00 2015-08-23 09:59:15.375 235 12435.77 74.95 54652.55 88888.00 2015-08-23 09:59:15.500 235 12435.80 74.95 54652.53 88888.00 2015-08-23 09:59:15.625 235 12435.80 74.95 54652.50 88888.00 2015-08-23 09:59:15.750 235 12435.88 74.97 54652.47 88888.00 2015-08-23 09:59:15.875 235 12435.92 74.97 54652.40 88888.00 2015-08-23 09:59:16.000 235 12435.98 75.05 54652.38 88888.00 2015-08-23 09:59:16.125 235 12436.00 75.10 54652.35 88888.00 2015-08-23 09:59:16.250 235 12436.08 75.10 54652.30 88888.00 2015-08-23 09:59:16.375 235 12436.17 75.12 54652.28 88888.00 2015-08-23 09:59:16.500 235 12436.23 75.20 54652.28 88888.00 2015-08-23 09:59:16.625 235 12436.27 75.30 54652.22 88888.00 2015-08-23 09:59:16.750 235 12436.35 75.35 54652.20 88888.00 2015-08-23 09:59:16.875 235 12436.42 75.42 54652.15 88888.00 2015-08-23 09:59:17.000 235 12436.48 75.47 54652.12 88888.00 2015-08-23 09:59:17.125 235 12436.55 75.53 54652.12 88888.00 2015-08-23 09:59:17.250 235 12436.65 75.58 54652.05 88888.00 2015-08-23 09:59:17.375 235 12436.75 75.62 54652.03 88888.00 2015-08-23 09:59:17.500 235 12436.88 75.70 54652.00 88888.00 2015-08-23 09:59:17.625 235 12436.98 75.75 54651.95 88888.00 2015-08-23 09:59:17.750 235 12437.10 75.80 54651.95 88888.00 2015-08-23 09:59:17.875 235 12437.25 75.83 54651.93 88888.00 2015-08-23 09:59:18.000 235 12437.40 75.88 54651.90 88888.00 2015-08-23 09:59:18.125 235 12437.52 75.90 54651.88 88888.00 2015-08-23 09:59:18.250 235 12437.60 75.92 54651.90 88888.00 2015-08-23 09:59:18.375 235 12437.67 75.95 54651.85 88888.00 2015-08-23 09:59:18.500 235 12437.75 76.00 54651.82 88888.00 2015-08-23 09:59:18.625 235 12437.80 76.03 54651.78 88888.00 2015-08-23 09:59:18.750 235 12437.90 76.05 54651.70 88888.00 2015-08-23 09:59:18.875 235 12437.98 76.08 54651.70 88888.00 2015-08-23 09:59:19.000 235 12438.12 76.12 54651.62 88888.00 2015-08-23 09:59:19.125 235 12438.23 76.15 54651.62 88888.00 2015-08-23 09:59:19.250 235 12438.27 76.12 54651.60 88888.00 2015-08-23 09:59:19.375 235 12438.35 76.15 54651.57 88888.00 2015-08-23 09:59:19.500 235 12438.35 76.17 54651.57 88888.00 2015-08-23 09:59:19.625 235 12438.40 76.22 54651.53 88888.00 2015-08-23 09:59:19.750 235 12438.50 76.20 54651.47 88888.00 2015-08-23 09:59:19.875 235 12438.55 76.17 54651.43 88888.00 2015-08-23 09:59:20.000 235 12438.62 76.17 54651.40 88888.00 2015-08-23 09:59:20.125 235 12438.67 76.20 54651.38 88888.00 2015-08-23 09:59:20.250 235 12438.73 76.25 54651.32 88888.00 2015-08-23 09:59:20.375 235 12438.80 76.25 54651.32 88888.00 2015-08-23 09:59:20.500 235 12438.85 76.30 54651.28 88888.00 2015-08-23 09:59:20.625 235 12438.92 76.35 54651.25 88888.00 2015-08-23 09:59:20.750 235 12439.00 76.38 54651.22 88888.00 2015-08-23 09:59:20.875 235 12439.08 76.42 54651.20 88888.00 2015-08-23 09:59:21.000 235 12439.17 76.50 54651.15 88888.00 2015-08-23 09:59:21.125 235 12439.27 76.50 54651.10 88888.00 2015-08-23 09:59:21.250 235 12439.35 76.58 54651.05 88888.00 2015-08-23 09:59:21.375 235 12439.42 76.65 54651.05 88888.00 2015-08-23 09:59:21.500 235 12439.45 76.67 54651.05 88888.00 2015-08-23 09:59:21.625 235 12439.50 76.72 54650.97 88888.00 2015-08-23 09:59:21.750 235 12439.52 76.80 54650.93 88888.00 2015-08-23 09:59:21.875 235 12439.58 76.85 54650.93 88888.00 2015-08-23 09:59:22.000 235 12439.60 76.90 54650.88 88888.00 2015-08-23 09:59:22.125 235 12439.67 76.95 54650.88 88888.00 2015-08-23 09:59:22.250 235 12439.80 77.00 54650.82 88888.00 2015-08-23 09:59:22.375 235 12439.88 77.08 54650.80 88888.00 2015-08-23 09:59:22.500 235 12439.90 77.10 54650.75 88888.00 2015-08-23 09:59:22.625 235 12439.92 77.20 54650.75 88888.00 2015-08-23 09:59:22.750 235 12440.02 77.28 54650.70 88888.00 2015-08-23 09:59:22.875 235 12440.10 77.35 54650.65 88888.00 2015-08-23 09:59:23.000 235 12440.17 77.42 54650.60 88888.00 2015-08-23 09:59:23.125 235 12440.33 77.47 54650.57 88888.00 2015-08-23 09:59:23.250 235 12440.35 77.53 54650.55 88888.00 2015-08-23 09:59:23.375 235 12440.42 77.58 54650.53 88888.00 2015-08-23 09:59:23.500 235 12440.48 77.62 54650.45 88888.00 2015-08-23 09:59:23.625 235 12440.58 77.70 54650.45 88888.00 2015-08-23 09:59:23.750 235 12440.62 77.75 54650.40 88888.00 2015-08-23 09:59:23.875 235 12440.73 77.85 54650.40 88888.00 2015-08-23 09:59:24.000 235 12440.83 77.88 54650.35 88888.00 2015-08-23 09:59:24.125 235 12440.90 77.90 54650.32 88888.00 2015-08-23 09:59:24.250 235 12441.00 77.97 54650.30 88888.00 2015-08-23 09:59:24.375 235 12441.12 78.03 54650.28 88888.00 2015-08-23 09:59:24.500 235 12441.15 78.10 54650.22 88888.00 2015-08-23 09:59:24.625 235 12441.23 78.12 54650.22 88888.00 2015-08-23 09:59:24.750 235 12441.35 78.20 54650.20 88888.00 2015-08-23 09:59:24.875 235 12441.48 78.28 54650.20 88888.00 2015-08-23 09:59:25.000 235 12441.58 78.30 54650.10 88888.00 2015-08-23 09:59:25.125 235 12441.65 78.33 54650.07 88888.00 2015-08-23 09:59:25.250 235 12441.80 78.38 54650.07 88888.00 2015-08-23 09:59:25.375 235 12441.92 78.42 54650.10 88888.00 2015-08-23 09:59:25.500 235 12441.98 78.45 54650.05 88888.00 2015-08-23 09:59:25.625 235 12442.00 78.47 54650.03 88888.00 2015-08-23 09:59:25.750 235 12442.02 78.53 54650.00 88888.00 2015-08-23 09:59:25.875 235 12442.08 78.60 54649.97 88888.00 2015-08-23 09:59:26.000 235 12442.27 78.65 54649.93 88888.00 2015-08-23 09:59:26.125 235 12442.45 78.70 54649.93 88888.00 2015-08-23 09:59:26.250 235 12442.52 78.78 54649.88 88888.00 2015-08-23 09:59:26.375 235 12442.55 78.80 54649.85 88888.00 2015-08-23 09:59:26.500 235 12442.58 78.85 54649.82 88888.00 2015-08-23 09:59:26.625 235 12442.65 78.88 54649.82 88888.00 2015-08-23 09:59:26.750 235 12442.73 78.95 54649.80 88888.00 2015-08-23 09:59:26.875 235 12442.80 79.03 54649.82 88888.00 2015-08-23 09:59:27.000 235 12442.90 79.10 54649.80 88888.00 2015-08-23 09:59:27.125 235 12442.83 79.15 54649.75 88888.00 2015-08-23 09:59:27.250 235 12442.85 79.20 54649.75 88888.00 2015-08-23 09:59:27.375 235 12443.02 79.28 54649.72 88888.00 2015-08-23 09:59:27.500 235 12443.08 79.33 54649.70 88888.00 2015-08-23 09:59:27.625 235 12443.08 79.38 54649.68 88888.00 2015-08-23 09:59:27.750 235 12443.15 79.45 54649.62 88888.00 2015-08-23 09:59:27.875 235 12443.25 79.50 54649.60 88888.00 2015-08-23 09:59:28.000 235 12443.25 79.55 54649.60 88888.00 2015-08-23 09:59:28.125 235 12443.27 79.58 54649.57 88888.00 2015-08-23 09:59:28.250 235 12443.33 79.60 54649.57 88888.00 2015-08-23 09:59:28.375 235 12443.42 79.60 54649.57 88888.00 2015-08-23 09:59:28.500 235 12443.48 79.62 54649.55 88888.00 2015-08-23 09:59:28.625 235 12443.52 79.67 54649.55 88888.00 2015-08-23 09:59:28.750 235 12443.60 79.70 54649.53 88888.00 2015-08-23 09:59:28.875 235 12443.67 79.72 54649.50 88888.00 2015-08-23 09:59:29.000 235 12443.75 79.72 54649.45 88888.00 2015-08-23 09:59:29.125 235 12443.80 79.75 54649.45 88888.00 2015-08-23 09:59:29.250 235 12443.83 79.78 54649.45 88888.00 2015-08-23 09:59:29.375 235 12443.95 79.85 54649.43 88888.00 2015-08-23 09:59:29.500 235 12444.05 79.88 54649.40 88888.00 2015-08-23 09:59:29.625 235 12444.10 79.88 54649.35 88888.00 2015-08-23 09:59:29.750 235 12444.15 79.95 54649.35 88888.00 2015-08-23 09:59:29.875 235 12444.23 80.00 54649.35 88888.00 2015-08-23 09:59:30.000 235 12444.35 80.05 54649.35 88888.00 2015-08-23 09:59:30.125 235 12444.33 80.08 54649.35 88888.00 2015-08-23 09:59:30.250 235 12444.35 80.08 54649.30 88888.00 2015-08-23 09:59:30.375 235 12444.42 80.12 54649.32 88888.00 2015-08-23 09:59:30.500 235 12444.45 80.15 54649.32 88888.00 2015-08-23 09:59:30.625 235 12444.58 80.20 54649.30 88888.00 2015-08-23 09:59:30.750 235 12444.67 80.25 54649.28 88888.00 2015-08-23 09:59:30.875 235 12444.73 80.30 54649.25 88888.00 2015-08-23 09:59:31.000 235 12444.80 80.35 54649.22 88888.00 2015-08-23 09:59:31.125 235 12444.77 80.38 54649.25 88888.00 2015-08-23 09:59:31.250 235 12444.77 80.42 54649.22 88888.00 2015-08-23 09:59:31.375 235 12444.88 80.50 54649.20 88888.00 2015-08-23 09:59:31.500 235 12444.98 80.58 54649.22 88888.00 2015-08-23 09:59:31.625 235 12444.95 80.60 54649.20 88888.00 2015-08-23 09:59:31.750 235 12444.95 80.65 54649.22 88888.00 2015-08-23 09:59:31.875 235 12445.02 80.65 54649.22 88888.00 2015-08-23 09:59:32.000 235 12445.12 80.70 54649.20 88888.00 2015-08-23 09:59:32.125 235 12445.23 80.75 54649.20 88888.00 2015-08-23 09:59:32.250 235 12445.23 80.75 54649.18 88888.00 2015-08-23 09:59:32.375 235 12445.30 80.78 54649.18 88888.00 2015-08-23 09:59:32.500 235 12445.38 80.78 54649.15 88888.00 2015-08-23 09:59:32.625 235 12445.42 80.80 54649.10 88888.00 2015-08-23 09:59:32.750 235 12445.48 80.83 54649.15 88888.00 2015-08-23 09:59:32.875 235 12445.48 80.80 54649.12 88888.00 2015-08-23 09:59:33.000 235 12445.48 80.80 54649.12 88888.00 2015-08-23 09:59:33.125 235 12445.55 80.83 54649.15 88888.00 2015-08-23 09:59:33.250 235 12445.58 80.80 54649.15 88888.00 2015-08-23 09:59:33.375 235 12445.62 80.83 54649.12 88888.00 2015-08-23 09:59:33.500 235 12445.67 80.85 54649.15 88888.00 2015-08-23 09:59:33.625 235 12445.70 80.85 54649.18 88888.00 2015-08-23 09:59:33.750 235 12445.77 80.85 54649.18 88888.00 2015-08-23 09:59:33.875 235 12445.80 80.88 54649.15 88888.00 2015-08-23 09:59:34.000 235 12445.90 80.88 54649.12 88888.00 2015-08-23 09:59:34.125 235 12445.95 80.90 54649.15 88888.00 2015-08-23 09:59:34.250 235 12446.00 80.90 54649.12 88888.00 2015-08-23 09:59:34.375 235 12446.05 80.90 54649.12 88888.00 2015-08-23 09:59:34.500 235 12446.02 80.88 54649.12 88888.00 2015-08-23 09:59:34.625 235 12446.12 80.88 54649.07 88888.00 2015-08-23 09:59:34.750 235 12446.30 80.88 54649.07 88888.00 2015-08-23 09:59:34.875 235 12446.38 80.88 54649.10 88888.00 2015-08-23 09:59:35.000 235 12446.42 80.88 54649.07 88888.00 2015-08-23 09:59:35.125 235 12446.50 80.88 54649.05 88888.00 2015-08-23 09:59:35.250 235 12446.55 80.80 54649.05 88888.00 2015-08-23 09:59:35.375 235 12446.62 80.80 54649.03 88888.00 2015-08-23 09:59:35.500 235 12446.70 80.78 54649.05 88888.00 2015-08-23 09:59:35.625 235 12446.77 80.75 54649.05 88888.00 2015-08-23 09:59:35.750 235 12446.90 80.72 54649.05 88888.00 2015-08-23 09:59:35.875 235 12446.98 80.67 54649.05 88888.00 2015-08-23 09:59:36.000 235 12447.00 80.65 54649.05 88888.00 2015-08-23 09:59:36.125 235 12447.02 80.62 54649.05 88888.00 2015-08-23 09:59:36.250 235 12447.10 80.58 54649.07 88888.00 2015-08-23 09:59:36.375 235 12447.17 80.58 54649.07 88888.00 2015-08-23 09:59:36.500 235 12447.23 80.55 54649.10 88888.00 2015-08-23 09:59:36.625 235 12447.23 80.53 54649.10 88888.00 2015-08-23 09:59:36.750 235 12447.27 80.50 54649.05 88888.00 2015-08-23 09:59:36.875 235 12447.33 80.50 54649.07 88888.00 2015-08-23 09:59:37.000 235 12447.30 80.47 54649.07 88888.00 2015-08-23 09:59:37.125 235 12447.35 80.45 54649.05 88888.00 2015-08-23 09:59:37.250 235 12447.35 80.40 54649.10 88888.00 2015-08-23 09:59:37.375 235 12447.38 80.42 54649.10 88888.00 2015-08-23 09:59:37.500 235 12447.42 80.47 54649.12 88888.00 2015-08-23 09:59:37.625 235 12447.52 80.45 54649.15 88888.00 2015-08-23 09:59:37.750 235 12447.52 80.42 54649.12 88888.00 2015-08-23 09:59:37.875 235 12447.52 80.45 54649.18 88888.00 2015-08-23 09:59:38.000 235 12447.50 80.40 54649.15 88888.00 2015-08-23 09:59:38.125 235 12447.55 80.35 54649.15 88888.00 2015-08-23 09:59:38.250 235 12447.60 80.35 54649.18 88888.00 2015-08-23 09:59:38.375 235 12447.65 80.38 54649.18 88888.00 2015-08-23 09:59:38.500 235 12447.65 80.42 54649.20 88888.00 2015-08-23 09:59:38.625 235 12447.62 80.38 54649.20 88888.00 2015-08-23 09:59:38.750 235 12447.67 80.40 54649.20 88888.00 2015-08-23 09:59:38.875 235 12447.77 80.42 54649.22 88888.00 2015-08-23 09:59:39.000 235 12447.80 80.40 54649.20 88888.00 2015-08-23 09:59:39.125 235 12447.83 80.42 54649.22 88888.00 2015-08-23 09:59:39.250 235 12447.80 80.45 54649.20 88888.00 2015-08-23 09:59:39.375 235 12447.80 80.42 54649.22 88888.00 2015-08-23 09:59:39.500 235 12447.75 80.47 54649.22 88888.00 2015-08-23 09:59:39.625 235 12447.73 80.53 54649.22 88888.00 2015-08-23 09:59:39.750 235 12447.70 80.53 54649.22 88888.00 2015-08-23 09:59:39.875 235 12447.60 80.53 54649.28 88888.00 2015-08-23 09:59:40.000 235 12447.62 80.55 54649.25 88888.00 2015-08-23 09:59:40.125 235 12447.62 80.60 54649.28 88888.00 2015-08-23 09:59:40.250 235 12447.62 80.67 54649.28 88888.00 2015-08-23 09:59:40.375 235 12447.65 80.72 54649.30 88888.00 2015-08-23 09:59:40.500 235 12447.70 80.78 54649.30 88888.00 2015-08-23 09:59:40.625 235 12447.77 80.83 54649.35 88888.00 2015-08-23 09:59:40.750 235 12447.77 80.83 54649.32 88888.00 2015-08-23 09:59:40.875 235 12447.77 80.80 54649.32 88888.00 2015-08-23 09:59:41.000 235 12447.80 80.85 54649.32 88888.00 2015-08-23 09:59:41.125 235 12447.83 80.90 54649.35 88888.00 2015-08-23 09:59:41.250 235 12447.88 80.90 54649.35 88888.00 2015-08-23 09:59:41.375 235 12447.88 80.92 54649.32 88888.00 2015-08-23 09:59:41.500 235 12447.85 80.92 54649.32 88888.00 2015-08-23 09:59:41.625 235 12447.88 80.95 54649.32 88888.00 2015-08-23 09:59:41.750 235 12447.92 80.97 54649.32 88888.00 2015-08-23 09:59:41.875 235 12447.92 81.03 54649.35 88888.00 2015-08-23 09:59:42.000 235 12447.95 81.10 54649.32 88888.00 2015-08-23 09:59:42.125 235 12448.00 81.12 54649.32 88888.00 2015-08-23 09:59:42.250 235 12448.02 81.08 54649.32 88888.00 2015-08-23 09:59:42.375 235 12448.15 81.12 54649.28 88888.00 2015-08-23 09:59:42.500 235 12448.23 81.17 54649.28 88888.00 2015-08-23 09:59:42.625 235 12448.30 81.20 54649.22 88888.00 2015-08-23 09:59:42.750 235 12448.40 81.20 54649.20 88888.00 2015-08-23 09:59:42.875 235 12448.45 81.22 54649.20 88888.00 2015-08-23 09:59:43.000 235 12448.50 81.30 54649.20 88888.00 2015-08-23 09:59:43.125 235 12448.58 81.35 54649.20 88888.00 2015-08-23 09:59:43.250 235 12448.67 81.42 54649.22 88888.00 2015-08-23 09:59:43.375 235 12448.77 81.50 54649.20 88888.00 2015-08-23 09:59:43.500 235 12448.85 81.58 54649.15 88888.00 2015-08-23 09:59:43.625 235 12448.88 81.60 54649.10 88888.00 2015-08-23 09:59:43.750 235 12448.98 81.75 54649.10 88888.00 2015-08-23 09:59:43.875 235 12449.08 81.83 54649.07 88888.00 2015-08-23 09:59:44.000 235 12449.20 81.90 54649.05 88888.00 2015-08-23 09:59:44.125 235 12449.27 81.97 54649.05 88888.00 2015-08-23 09:59:44.250 235 12449.35 82.03 54649.05 88888.00 2015-08-23 09:59:44.375 235 12449.48 82.08 54649.03 88888.00 2015-08-23 09:59:44.500 235 12449.52 82.17 54649.00 88888.00 2015-08-23 09:59:44.625 235 12449.62 82.28 54648.97 88888.00 2015-08-23 09:59:44.750 235 12449.67 82.33 54648.95 88888.00 2015-08-23 09:59:44.875 235 12449.75 82.38 54648.95 88888.00 2015-08-23 09:59:45.000 235 12449.85 82.45 54648.97 88888.00 2015-08-23 09:59:45.125 235 12449.90 82.50 54648.97 88888.00 2015-08-23 09:59:45.250 235 12449.92 82.55 54648.93 88888.00 2015-08-23 09:59:45.375 235 12450.05 82.67 54648.90 88888.00 2015-08-23 09:59:45.500 235 12450.12 82.75 54648.85 88888.00 2015-08-23 09:59:45.625 235 12450.23 82.78 54648.82 88888.00 2015-08-23 09:59:45.750 235 12450.33 82.85 54648.85 88888.00 2015-08-23 09:59:45.875 235 12450.40 82.90 54648.82 88888.00 2015-08-23 09:59:46.000 235 12450.50 82.97 54648.80 88888.00 2015-08-23 09:59:46.125 235 12450.60 83.08 54648.80 88888.00 2015-08-23 09:59:46.250 235 12450.67 83.15 54648.78 88888.00 2015-08-23 09:59:46.375 235 12450.77 83.17 54648.78 88888.00 2015-08-23 09:59:46.500 235 12450.83 83.20 54648.72 88888.00 2015-08-23 09:59:46.625 235 12450.92 83.28 54648.70 88888.00 2015-08-23 09:59:46.750 235 12451.08 83.35 54648.72 88888.00 2015-08-23 09:59:46.875 235 12451.25 83.45 54648.70 88888.00 2015-08-23 09:59:47.000 235 12451.35 83.50 54648.65 88888.00 2015-08-23 09:59:47.125 235 12451.38 83.58 54648.65 88888.00 2015-08-23 09:59:47.250 235 12451.45 83.60 54648.62 88888.00 2015-08-23 09:59:47.375 235 12451.62 83.67 54648.57 88888.00 2015-08-23 09:59:47.500 235 12451.80 83.72 54648.55 88888.00 2015-08-23 09:59:47.625 235 12451.85 83.78 54648.53 88888.00 2015-08-23 09:59:47.750 235 12451.95 83.85 54648.55 88888.00 2015-08-23 09:59:47.875 235 12452.10 83.90 54648.53 88888.00 2015-08-23 09:59:48.000 235 12452.25 83.92 54648.50 88888.00 2015-08-23 09:59:48.125 235 12452.33 83.97 54648.50 88888.00 2015-08-23 09:59:48.250 235 12452.42 83.97 54648.47 88888.00 2015-08-23 09:59:48.375 235 12452.55 84.05 54648.47 88888.00 2015-08-23 09:59:48.500 235 12452.60 84.12 54648.47 88888.00 2015-08-23 09:59:48.625 235 12452.67 84.20 54648.47 88888.00 2015-08-23 09:59:48.750 235 12452.73 84.25 54648.43 88888.00 2015-08-23 09:59:48.875 235 12452.75 84.35 54648.45 88888.00 2015-08-23 09:59:49.000 235 12452.77 84.45 54648.43 88888.00 2015-08-23 09:59:49.125 235 12452.83 84.55 54648.43 88888.00 2015-08-23 09:59:49.250 235 12452.85 84.62 54648.40 88888.00 2015-08-23 09:59:49.375 235 12452.88 84.72 54648.38 88888.00 2015-08-23 09:59:49.500 235 12452.95 84.83 54648.38 88888.00 2015-08-23 09:59:49.625 235 12453.08 84.88 54648.35 88888.00 2015-08-23 09:59:49.750 235 12453.15 84.95 54648.35 88888.00 2015-08-23 09:59:49.875 235 12453.20 85.12 54648.38 88888.00 2015-08-23 09:59:50.000 235 12453.20 85.28 54648.30 88888.00 2015-08-23 09:59:50.125 235 12453.17 85.35 54648.30 88888.00 2015-08-23 09:59:50.250 235 12453.25 85.40 54648.30 88888.00 2015-08-23 09:59:50.375 235 12453.30 85.50 54648.30 88888.00 2015-08-23 09:59:50.500 235 12453.30 85.58 54648.30 88888.00 2015-08-23 09:59:50.625 235 12453.27 85.65 54648.28 88888.00 2015-08-23 09:59:50.750 235 12453.30 85.72 54648.25 88888.00 2015-08-23 09:59:50.875 235 12453.38 85.83 54648.28 88888.00 2015-08-23 09:59:51.000 235 12453.40 85.88 54648.30 88888.00 2015-08-23 09:59:51.125 235 12453.35 86.00 54648.25 88888.00 2015-08-23 09:59:51.250 235 12453.33 86.15 54648.22 88888.00 2015-08-23 09:59:51.375 235 12453.40 86.22 54648.22 88888.00 2015-08-23 09:59:51.500 235 12453.40 86.33 54648.20 88888.00 2015-08-23 09:59:51.625 235 12453.35 86.40 54648.15 88888.00 2015-08-23 09:59:51.750 235 12453.33 86.47 54648.18 88888.00 2015-08-23 09:59:51.875 235 12453.33 86.60 54648.18 88888.00 2015-08-23 09:59:52.000 235 12453.35 86.70 54648.18 88888.00 2015-08-23 09:59:52.125 235 12453.38 86.83 54648.20 88888.00 2015-08-23 09:59:52.250 235 12453.33 86.95 54648.22 88888.00 2015-08-23 09:59:52.375 235 12453.35 87.05 54648.20 88888.00 2015-08-23 09:59:52.500 235 12453.33 87.17 54648.20 88888.00 2015-08-23 09:59:52.625 235 12453.33 87.28 54648.18 88888.00 2015-08-23 09:59:52.750 235 12453.35 87.38 54648.20 88888.00 2015-08-23 09:59:52.875 235 12453.35 87.50 54648.22 88888.00 2015-08-23 09:59:53.000 235 12453.38 87.60 54648.20 88888.00 2015-08-23 09:59:53.125 235 12453.35 87.75 54648.18 88888.00 2015-08-23 09:59:53.250 235 12453.33 87.88 54648.18 88888.00 2015-08-23 09:59:53.375 235 12453.33 87.95 54648.20 88888.00 2015-08-23 09:59:53.500 235 12453.30 88.05 54648.20 88888.00 2015-08-23 09:59:53.625 235 12453.30 88.12 54648.18 88888.00 2015-08-23 09:59:53.750 235 12453.30 88.25 54648.20 88888.00 2015-08-23 09:59:53.875 235 12453.33 88.40 54648.22 88888.00 2015-08-23 09:59:54.000 235 12453.38 88.53 54648.22 88888.00 2015-08-23 09:59:54.125 235 12453.45 88.62 54648.22 88888.00 2015-08-23 09:59:54.250 235 12453.42 88.72 54648.20 88888.00 2015-08-23 09:59:54.375 235 12453.50 88.78 54648.20 88888.00 2015-08-23 09:59:54.500 235 12453.50 88.85 54648.18 88888.00 2015-08-23 09:59:54.625 235 12453.58 89.00 54648.18 88888.00 2015-08-23 09:59:54.750 235 12453.65 89.15 54648.20 88888.00 2015-08-23 09:59:54.875 235 12453.62 89.25 54648.20 88888.00 2015-08-23 09:59:55.000 235 12453.62 89.35 54648.15 88888.00 2015-08-23 09:59:55.125 235 12453.60 89.47 54648.18 88888.00 2015-08-23 09:59:55.250 235 12453.62 89.55 54648.20 88888.00 2015-08-23 09:59:55.375 235 12453.73 89.62 54648.20 88888.00 2015-08-23 09:59:55.500 235 12453.83 89.78 54648.18 88888.00 2015-08-23 09:59:55.625 235 12453.85 89.92 54648.15 88888.00 2015-08-23 09:59:55.750 235 12453.92 90.03 54648.15 88888.00 2015-08-23 09:59:55.875 235 12454.00 90.15 54648.18 88888.00 2015-08-23 09:59:56.000 235 12454.00 90.25 54648.20 88888.00 2015-08-23 09:59:56.125 235 12454.02 90.35 54648.18 88888.00 2015-08-23 09:59:56.250 235 12454.05 90.47 54648.18 88888.00 2015-08-23 09:59:56.375 235 12454.10 90.55 54648.15 88888.00 2015-08-23 09:59:56.500 235 12454.15 90.65 54648.15 88888.00 2015-08-23 09:59:56.625 235 12454.23 90.75 54648.15 88888.00 2015-08-23 09:59:56.750 235 12454.33 90.83 54648.18 88888.00 2015-08-23 09:59:56.875 235 12454.42 90.97 54648.15 88888.00 2015-08-23 09:59:57.000 235 12454.45 91.05 54648.12 88888.00 2015-08-23 09:59:57.125 235 12454.42 91.12 54648.12 88888.00 2015-08-23 09:59:57.250 235 12454.50 91.20 54648.15 88888.00 2015-08-23 09:59:57.375 235 12454.60 91.28 54648.12 88888.00 2015-08-23 09:59:57.500 235 12454.70 91.38 54648.12 88888.00 2015-08-23 09:59:57.625 235 12454.70 91.45 54648.12 88888.00 2015-08-23 09:59:57.750 235 12454.65 91.53 54648.10 88888.00 2015-08-23 09:59:57.875 235 12454.62 91.62 54648.15 88888.00 2015-08-23 09:59:58.000 235 12454.65 91.70 54648.18 88888.00 2015-08-23 09:59:58.125 235 12454.75 91.78 54648.15 88888.00 2015-08-23 09:59:58.250 235 12454.80 91.85 54648.15 88888.00 2015-08-23 09:59:58.375 235 12454.85 91.90 54648.18 88888.00 2015-08-23 09:59:58.500 235 12454.85 91.97 54648.20 88888.00 2015-08-23 09:59:58.625 235 12454.83 92.05 54648.20 88888.00 2015-08-23 09:59:58.750 235 12454.83 92.12 54648.22 88888.00 2015-08-23 09:59:58.875 235 12454.90 92.17 54648.25 88888.00 2015-08-23 09:59:59.000 235 12455.00 92.25 54648.25 88888.00 2015-08-23 09:59:59.125 235 12455.00 92.30 54648.30 88888.00 2015-08-23 09:59:59.250 235 12454.92 92.35 54648.35 88888.00 2015-08-23 09:59:59.375 235 12454.98 92.45 54648.32 88888.00 2015-08-23 09:59:59.500 235 12455.08 92.55 54648.25 88888.00 2015-08-23 09:59:59.625 235 12455.10 92.60 54648.30 88888.00 2015-08-23 09:59:59.750 235 12455.00 92.65 54648.35 88888.00 2015-08-23 09:59:59.875 235 12454.98 92.75 54648.38 88888.00 2015-08-23 10:00:00.000 235 12455.02 92.83 54648.35 88888.00 2015-08-23 10:00:00.125 235 12455.10 92.90 54648.38 88888.00 2015-08-23 10:00:00.250 235 12455.08 92.97 54648.40 88888.00 2015-08-23 10:00:00.375 235 12455.08 93.05 54648.40 88888.00 2015-08-23 10:00:00.500 235 12455.10 93.12 54648.40 88888.00 2015-08-23 10:00:00.625 235 12455.10 93.22 54648.43 88888.00 2015-08-23 10:00:00.750 235 12455.17 93.30 54648.43 88888.00 2015-08-23 10:00:00.875 235 12455.23 93.35 54648.45 88888.00 2015-08-23 10:00:01.000 235 12455.23 93.38 54648.45 88888.00 2015-08-23 10:00:01.125 235 12455.27 93.45 54648.47 88888.00 2015-08-23 10:00:01.250 235 12455.30 93.50 54648.47 88888.00 2015-08-23 10:00:01.375 235 12455.30 93.55 54648.47 88888.00 2015-08-23 10:00:01.500 235 12455.23 93.58 54648.53 88888.00 2015-08-23 10:00:01.625 235 12455.27 93.60 54648.55 88888.00 2015-08-23 10:00:01.750 235 12455.33 93.62 54648.57 88888.00 2015-08-23 10:00:01.875 235 12455.27 93.65 54648.60 88888.00 2015-08-23 10:00:02.000 235 12455.33 93.65 54648.60 88888.00 2015-08-23 10:00:02.125 235 12455.40 93.67 54648.62 88888.00 2015-08-23 10:00:02.250 235 12455.33 93.67 54648.65 88888.00 2015-08-23 10:00:02.375 235 12455.30 93.70 54648.68 88888.00 2015-08-23 10:00:02.500 235 12455.30 93.72 54648.70 88888.00 2015-08-23 10:00:02.625 235 12455.27 93.78 54648.75 88888.00 2015-08-23 10:00:02.750 235 12455.23 93.83 54648.80 88888.00 2015-08-23 10:00:02.875 235 12455.25 93.88 54648.80 88888.00 2015-08-23 10:00:03.000 235 12455.23 93.88 54648.78 88888.00 2015-08-23 10:00:03.125 235 12455.25 93.90 54648.82 88888.00 2015-08-23 10:00:03.250 235 12455.25 93.90 54648.88 88888.00 2015-08-23 10:00:03.375 235 12455.25 93.92 54648.88 88888.00 2015-08-23 10:00:03.500 235 12455.25 93.97 54648.85 88888.00 2015-08-23 10:00:03.625 235 12455.27 93.97 54648.90 88888.00 2015-08-23 10:00:03.750 235 12455.25 94.00 54648.95 88888.00 2015-08-23 10:00:03.875 235 12455.27 94.05 54648.97 88888.00 2015-08-23 10:00:04.000 235 12455.30 94.08 54648.95 88888.00 2015-08-23 10:00:04.125 235 12455.38 94.12 54649.00 88888.00 2015-08-23 10:00:04.250 235 12455.38 94.17 54649.03 88888.00 2015-08-23 10:00:04.375 235 12455.38 94.22 54649.05 88888.00 2015-08-23 10:00:04.500 235 12455.38 94.28 54649.07 88888.00 2015-08-23 10:00:04.625 235 12455.48 94.38 54649.10 88888.00 2015-08-23 10:00:04.750 235 12455.40 94.45 54649.07 88888.00 2015-08-23 10:00:04.875 235 12455.40 94.53 54649.10 88888.00 2015-08-23 10:00:05.000 235 12455.38 94.55 54649.12 88888.00 2015-08-23 10:00:05.125 235 12455.38 94.65 54649.15 88888.00 2015-08-23 10:00:05.250 235 12455.40 94.70 54649.12 88888.00 2015-08-23 10:00:05.375 235 12455.45 94.75 54649.18 88888.00 2015-08-23 10:00:05.500 235 12455.42 94.83 54649.25 88888.00 2015-08-23 10:00:05.625 235 12455.48 94.92 54649.20 88888.00 2015-08-23 10:00:05.750 235 12455.48 95.00 54649.22 88888.00 2015-08-23 10:00:05.875 235 12455.42 95.10 54649.30 88888.00 2015-08-23 10:00:06.000 235 12455.50 95.17 54649.30 88888.00 2015-08-23 10:00:06.125 235 12455.52 95.25 54649.30 88888.00 2015-08-23 10:00:06.250 235 12455.52 95.35 54649.32 88888.00 2015-08-23 10:00:06.375 235 12455.58 95.42 54649.38 88888.00 2015-08-23 10:00:06.500 235 12455.65 95.50 54649.38 88888.00 2015-08-23 10:00:06.625 235 12455.67 95.58 54649.40 88888.00 2015-08-23 10:00:06.750 235 12455.75 95.70 54649.38 88888.00 2015-08-23 10:00:06.875 235 12455.83 95.80 54649.43 88888.00 2015-08-23 10:00:07.000 235 12455.90 95.90 54649.43 88888.00 2015-08-23 10:00:07.125 235 12455.90 95.97 54649.47 88888.00 2015-08-23 10:00:07.250 235 12455.90 96.03 54649.53 88888.00 2015-08-23 10:00:07.375 235 12455.98 96.08 54649.53 88888.00 2015-08-23 10:00:07.500 235 12456.10 96.17 54649.53 88888.00 2015-08-23 10:00:07.625 235 12456.20 96.25 54649.55 88888.00 2015-08-23 10:00:07.750 235 12456.15 96.30 54649.55 88888.00 2015-08-23 10:00:07.875 235 12456.20 96.35 54649.55 88888.00 2015-08-23 10:00:08.000 235 12456.27 96.42 54649.57 88888.00 2015-08-23 10:00:08.125 235 12456.35 96.53 54649.62 88888.00 2015-08-23 10:00:08.250 235 12456.42 96.60 54649.62 88888.00 2015-08-23 10:00:08.375 235 12456.50 96.62 54649.62 88888.00 2015-08-23 10:00:08.500 235 12456.55 96.70 54649.62 88888.00 2015-08-23 10:00:08.625 235 12456.70 96.80 54649.65 88888.00 2015-08-23 10:00:08.750 235 12456.77 96.88 54649.68 88888.00 2015-08-23 10:00:08.875 235 12456.85 96.95 54649.70 88888.00 2015-08-23 10:00:09.000 235 12456.92 97.00 54649.70 88888.00 2015-08-23 10:00:09.125 235 12457.02 97.08 54649.70 88888.00 2015-08-23 10:00:09.250 235 12457.10 97.15 54649.70 88888.00 2015-08-23 10:00:09.375 235 12457.12 97.17 54649.72 88888.00 2015-08-23 10:00:09.500 235 12457.15 97.28 54649.70 88888.00 2015-08-23 10:00:09.625 235 12457.23 97.30 54649.75 88888.00 2015-08-23 10:00:09.750 235 12457.30 97.38 54649.75 88888.00 2015-08-23 10:00:09.875 235 12457.40 97.42 54649.75 88888.00 2015-08-23 10:00:10.000 235 12457.55 97.45 54649.78 88888.00 2015-08-23 10:00:10.125 235 12457.62 97.50 54649.75 88888.00 2015-08-23 10:00:10.250 235 12457.65 97.58 54649.80 88888.00 2015-08-23 10:00:10.375 235 12457.70 97.65 54649.82 88888.00 2015-08-23 10:00:10.500 235 12457.85 97.67 54649.85 88888.00 2015-08-23 10:00:10.625 235 12457.98 97.72 54649.90 88888.00 2015-08-23 10:00:10.750 235 12458.08 97.78 54649.90 88888.00 2015-08-23 10:00:10.875 235 12458.15 97.85 54649.90 88888.00 2015-08-23 10:00:11.000 235 12458.23 97.90 54649.88 88888.00 2015-08-23 10:00:11.125 235 12458.33 98.00 54649.95 88888.00 2015-08-23 10:00:11.250 235 12458.40 98.05 54649.97 88888.00 2015-08-23 10:00:11.375 235 12458.45 98.08 54650.00 88888.00 2015-08-23 10:00:11.500 235 12458.55 98.12 54650.05 88888.00 2015-08-23 10:00:11.625 235 12458.65 98.20 54650.12 88888.00 2015-08-23 10:00:11.750 235 12458.70 98.25 54650.12 88888.00 2015-08-23 10:00:11.875 235 12458.83 98.28 54650.15 88888.00 2015-08-23 10:00:12.000 235 12458.92 98.33 54650.12 88888.00 2015-08-23 10:00:12.125 235 12458.90 98.38 54650.20 88888.00 2015-08-23 10:00:12.250 235 12458.95 98.42 54650.25 88888.00 2015-08-23 10:00:12.375 235 12459.15 98.45 54650.30 88888.00 2015-08-23 10:00:12.500 235 12459.30 98.50 54650.35 88888.00 2015-08-23 10:00:12.625 235 12459.38 98.53 54650.38 88888.00 2015-08-23 10:00:12.750 235 12459.42 98.60 54650.43 88888.00 2015-08-23 10:00:12.875 235 12459.55 98.62 54650.47 88888.00 2015-08-23 10:00:13.000 235 12459.62 98.65 54650.57 88888.00 2015-08-23 10:00:13.125 235 12459.73 98.70 54650.62 88888.00 2015-08-23 10:00:13.250 235 12459.80 98.72 54650.70 88888.00 2015-08-23 10:00:13.375 235 12459.85 98.75 54650.70 88888.00 2015-08-23 10:00:13.500 235 12459.88 98.75 54650.78 88888.00 2015-08-23 10:00:13.625 235 12459.95 98.72 54650.85 88888.00 2015-08-23 10:00:13.750 235 12460.02 98.75 54650.88 88888.00 2015-08-23 10:00:13.875 235 12460.12 98.70 54650.93 88888.00 2015-08-23 10:00:14.000 235 12460.23 98.67 54650.97 88888.00 2015-08-23 10:00:14.125 235 12460.35 98.62 54651.05 88888.00 2015-08-23 10:00:14.250 235 12460.40 98.60 54651.15 88888.00 2015-08-23 10:00:14.375 235 12460.45 98.53 54651.20 88888.00 2015-08-23 10:00:14.500 235 12460.55 98.47 54651.25 88888.00 2015-08-23 10:00:14.625 235 12460.70 98.42 54651.32 88888.00 2015-08-23 10:00:14.750 235 12460.75 98.33 54651.40 88888.00 2015-08-23 10:00:14.875 235 12460.88 98.25 54651.47 88888.00 2015-08-23 10:00:15.000 235 12461.08 98.17 54651.53 88888.00 2015-08-23 10:00:15.125 235 12461.23 98.10 54651.62 88888.00 2015-08-23 10:00:15.250 235 12461.30 98.03 54651.68 88888.00 2015-08-23 10:00:15.375 235 12461.45 97.95 54651.72 88888.00 2015-08-23 10:00:15.500 235 12461.58 97.90 54651.85 88888.00 2015-08-23 10:00:15.625 235 12461.73 97.85 54651.90 88888.00 2015-08-23 10:00:15.750 235 12461.83 97.78 54651.97 88888.00 2015-08-23 10:00:15.875 235 12461.92 97.72 54652.05 88888.00 2015-08-23 10:00:16.000 235 12462.10 97.67 54652.10 88888.00 2015-08-23 10:00:16.125 235 12462.20 97.58 54652.18 88888.00 2015-08-23 10:00:16.250 235 12462.33 97.47 54652.28 88888.00 2015-08-23 10:00:16.375 235 12462.48 97.42 54652.35 88888.00 2015-08-23 10:00:16.500 235 12462.62 97.40 54652.43 88888.00 2015-08-23 10:00:16.625 235 12462.73 97.33 54652.53 88888.00 2015-08-23 10:00:16.750 235 12462.83 97.30 54652.60 88888.00 2015-08-23 10:00:16.875 235 12462.90 97.30 54652.70 88888.00 2015-08-23 10:00:17.000 235 12462.98 97.28 54652.78 88888.00 2015-08-23 10:00:17.125 235 12463.08 97.28 54652.85 88888.00 2015-08-23 10:00:17.250 235 12463.08 97.28 54652.95 88888.00 2015-08-23 10:00:17.375 235 12463.20 97.25 54653.05 88888.00 2015-08-23 10:00:17.500 235 12463.30 97.20 54653.12 88888.00 2015-08-23 10:00:17.625 235 12463.45 97.15 54653.22 88888.00 2015-08-23 10:00:17.750 235 12463.58 97.08 54653.35 88888.00 2015-08-23 10:00:17.875 235 12463.62 96.95 54653.43 88888.00 2015-08-23 10:00:18.000 235 12463.77 96.90 54653.47 88888.00 2015-08-23 10:00:18.125 235 12463.90 96.80 54653.57 88888.00 2015-08-23 10:00:18.250 235 12464.00 96.72 54653.65 88888.00 2015-08-23 10:00:18.375 235 12464.05 96.62 54653.72 88888.00 2015-08-23 10:00:18.500 235 12464.12 96.55 54653.82 88888.00 2015-08-23 10:00:18.625 235 12464.25 96.45 54653.90 88888.00 2015-08-23 10:00:18.750 235 12464.38 96.33 54654.03 88888.00 2015-08-23 10:00:18.875 235 12464.55 96.20 54654.10 88888.00 2015-08-23 10:00:19.000 235 12464.70 96.08 54654.18 88888.00 2015-08-23 10:00:19.125 235 12464.83 95.97 54654.22 88888.00 2015-08-23 10:00:19.250 235 12464.95 95.85 54654.35 88888.00 2015-08-23 10:00:19.375 235 12465.12 95.80 54654.45 88888.00 2015-08-23 10:00:19.500 235 12465.27 95.70 54654.53 88888.00 2015-08-23 10:00:19.625 235 12465.38 95.60 54654.57 88888.00 2015-08-23 10:00:19.750 235 12465.40 95.55 54654.65 88888.00 2015-08-23 10:00:19.875 235 12465.45 95.47 54654.78 88888.00 2015-08-23 10:00:20.000 235 12465.52 95.40 54654.85 88888.00 2015-08-23 10:00:20.125 235 12465.58 95.33 54654.95 88888.00 2015-08-23 10:00:20.250 235 12465.62 95.20 54655.07 88888.00 2015-08-23 10:00:20.375 235 12465.70 95.17 54655.15 88888.00 2015-08-23 10:00:20.500 235 12465.73 95.05 54655.25 88888.00 2015-08-23 10:00:20.625 235 12465.88 94.90 54655.32 88888.00 2015-08-23 10:00:20.750 235 12466.02 94.75 54655.40 88888.00 2015-08-23 10:00:20.875 235 12466.10 94.65 54655.47 88888.00 2015-08-23 10:00:21.000 235 12466.17 94.55 54655.55 88888.00 2015-08-23 10:00:21.125 235 12466.25 94.45 54655.65 88888.00 2015-08-23 10:00:21.250 235 12466.30 94.33 54655.78 88888.00 2015-08-23 10:00:21.375 235 12466.40 94.25 54655.85 88888.00 2015-08-23 10:00:21.500 235 12466.45 94.15 54655.93 88888.00 2015-08-23 10:00:21.625 235 12466.52 94.05 54655.97 88888.00 2015-08-23 10:00:21.750 235 12466.60 93.95 54656.03 88888.00 2015-08-23 10:00:21.875 235 12466.70 93.85 54656.07 88888.00 2015-08-23 10:00:22.000 235 12466.73 93.72 54656.18 88888.00 2015-08-23 10:00:22.125 235 12466.75 93.62 54656.28 88888.00 2015-08-23 10:00:22.250 235 12466.80 93.53 54656.38 88888.00 2015-08-23 10:00:22.375 235 12466.88 93.50 54656.45 88888.00 2015-08-23 10:00:22.500 235 12466.85 93.38 54656.47 88888.00 2015-08-23 10:00:22.625 235 12466.90 93.30 54656.55 88888.00 2015-08-23 10:00:22.750 235 12466.98 93.17 54656.62 88888.00 2015-08-23 10:00:22.875 235 12467.05 93.08 54656.72 88888.00 2015-08-23 10:00:23.000 235 12467.02 93.00 54656.80 88888.00 2015-08-23 10:00:23.125 235 12467.02 92.92 54656.90 88888.00 2015-08-23 10:00:23.250 235 12467.08 92.85 54656.97 88888.00 2015-08-23 10:00:23.375 235 12467.12 92.78 54657.00 88888.00 2015-08-23 10:00:23.500 235 12467.25 92.75 54657.07 88888.00 2015-08-23 10:00:23.625 235 12467.30 92.72 54657.15 88888.00 2015-08-23 10:00:23.750 235 12467.27 92.60 54657.22 88888.00 2015-08-23 10:00:23.875 235 12467.35 92.55 54657.28 88888.00 2015-08-23 10:00:24.000 235 12467.45 92.50 54657.35 88888.00 2015-08-23 10:00:24.125 235 12467.48 92.50 54657.43 88888.00 2015-08-23 10:00:24.250 235 12467.45 92.38 54657.50 88888.00 2015-08-23 10:00:24.375 235 12467.52 92.35 54657.55 88888.00 2015-08-23 10:00:24.500 235 12467.60 92.30 54657.60 88888.00 2015-08-23 10:00:24.625 235 12467.67 92.22 54657.68 88888.00 2015-08-23 10:00:24.750 235 12467.80 92.15 54657.75 88888.00 2015-08-23 10:00:24.875 235 12467.83 92.08 54657.78 88888.00 2015-08-23 10:00:25.000 235 12467.85 91.95 54657.80 88888.00 2015-08-23 10:00:25.125 235 12467.90 91.85 54657.82 88888.00 2015-08-23 10:00:25.250 235 12468.02 91.67 54657.88 88888.00 2015-08-23 10:00:25.375 235 12468.17 91.60 54657.95 88888.00 2015-08-23 10:00:25.500 235 12468.25 91.47 54658.00 88888.00 2015-08-23 10:00:25.625 235 12468.33 91.35 54658.05 88888.00 2015-08-23 10:00:25.750 235 12468.42 91.25 54658.12 88888.00 2015-08-23 10:00:25.875 235 12468.58 91.15 54658.15 88888.00 2015-08-23 10:00:26.000 235 12468.67 90.95 54658.12 88888.00 2015-08-23 10:00:26.125 235 12468.80 90.83 54658.18 88888.00 2015-08-23 10:00:26.250 235 12468.92 90.67 54658.22 88888.00 2015-08-23 10:00:26.375 235 12468.98 90.60 54658.28 88888.00 2015-08-23 10:00:26.500 235 12469.02 90.53 54658.32 88888.00 2015-08-23 10:00:26.625 235 12469.02 90.45 54658.38 88888.00 2015-08-23 10:00:26.750 235 12469.12 90.35 54658.43 88888.00 2015-08-23 10:00:26.875 235 12469.20 90.22 54658.47 88888.00 2015-08-23 10:00:27.000 235 12469.23 90.15 54658.53 88888.00 2015-08-23 10:00:27.125 235 12469.27 90.05 54658.60 88888.00 2015-08-23 10:00:27.250 235 12469.30 89.90 54658.62 88888.00 2015-08-23 10:00:27.375 235 12469.33 89.83 54658.68 88888.00 2015-08-23 10:00:27.500 235 12469.33 89.72 54658.70 88888.00 2015-08-23 10:00:27.625 235 12469.27 89.60 54658.75 88888.00 2015-08-23 10:00:27.750 235 12469.27 89.53 54658.80 88888.00 2015-08-23 10:00:27.875 235 12469.30 89.42 54658.82 88888.00 2015-08-23 10:00:28.000 235 12469.30 89.28 54658.88 88888.00 2015-08-23 10:00:28.125 235 12469.33 89.15 54658.93 88888.00 2015-08-23 10:00:28.250 235 12469.27 89.08 54658.97 88888.00 2015-08-23 10:00:28.375 235 12469.33 88.95 54659.00 88888.00 2015-08-23 10:00:28.500 235 12469.35 88.85 54659.05 88888.00 2015-08-23 10:00:28.625 235 12469.38 88.72 54659.05 88888.00 2015-08-23 10:00:28.750 235 12469.48 88.62 54659.07 88888.00 2015-08-23 10:00:28.875 235 12469.58 88.47 54659.10 88888.00 2015-08-23 10:00:29.000 235 12469.62 88.35 54659.12 88888.00 2015-08-23 10:00:29.125 235 12469.60 88.25 54659.18 88888.00 2015-08-23 10:00:29.250 235 12469.60 88.05 54659.18 88888.00 2015-08-23 10:00:29.375 235 12469.65 87.95 54659.18 88888.00 2015-08-23 10:00:29.500 235 12469.65 87.80 54659.22 88888.00 2015-08-23 10:00:29.625 235 12469.70 87.65 54659.22 88888.00 2015-08-23 10:00:29.750 235 12469.73 87.50 54659.25 88888.00 2015-08-23 10:00:29.875 235 12469.77 87.33 54659.30 88888.00 2015-08-23 10:00:30.000 235 12469.80 87.20 54659.28 88888.00 2015-08-23 10:00:30.125 235 12469.80 87.10 54659.30 88888.00 2015-08-23 10:00:30.250 235 12469.83 86.95 54659.28 88888.00 2015-08-23 10:00:30.375 235 12469.85 86.85 54659.28 88888.00 2015-08-23 10:00:30.500 235 12469.88 86.78 54659.30 88888.00 2015-08-23 10:00:30.625 235 12469.92 86.67 54659.32 88888.00 2015-08-23 10:00:30.750 235 12469.92 86.58 54659.32 88888.00 2015-08-23 10:00:30.875 235 12469.88 86.47 54659.35 88888.00 2015-08-23 10:00:31.000 235 12469.98 86.40 54659.38 88888.00 2015-08-23 10:00:31.125 235 12470.05 86.30 54659.40 88888.00 2015-08-23 10:00:31.250 235 12469.98 86.20 54659.40 88888.00 2015-08-23 10:00:31.375 235 12470.00 86.17 54659.40 88888.00 2015-08-23 10:00:31.500 235 12470.00 86.10 54659.40 88888.00 2015-08-23 10:00:31.625 235 12470.05 85.97 54659.40 88888.00 2015-08-23 10:00:31.750 235 12470.12 85.95 54659.40 88888.00 2015-08-23 10:00:31.875 235 12470.15 85.90 54659.40 88888.00 2015-08-23 10:00:32.000 235 12470.23 85.88 54659.38 88888.00 2015-08-23 10:00:32.125 235 12470.30 85.75 54659.40 88888.00 2015-08-23 10:00:32.250 235 12470.25 85.60 54659.40 88888.00 2015-08-23 10:00:32.375 235 12470.25 85.58 54659.43 88888.00 2015-08-23 10:00:32.500 235 12470.27 85.50 54659.43 88888.00 2015-08-23 10:00:32.625 235 12470.23 85.42 54659.43 88888.00 2015-08-23 10:00:32.750 235 12470.25 85.33 54659.38 88888.00 2015-08-23 10:00:32.875 235 12470.30 85.25 54659.32 88888.00 2015-08-23 10:00:33.000 235 12470.40 85.22 54659.35 88888.00 2015-08-23 10:00:33.125 235 12470.45 85.17 54659.38 88888.00 2015-08-23 10:00:33.250 235 12470.42 85.10 54659.35 88888.00 2015-08-23 10:00:33.375 235 12470.45 85.08 54659.35 88888.00 2015-08-23 10:00:33.500 235 12470.42 85.00 54659.32 88888.00 2015-08-23 10:00:33.625 235 12470.42 84.92 54659.30 88888.00 2015-08-23 10:00:33.750 235 12470.45 84.90 54659.30 88888.00 2015-08-23 10:00:33.875 235 12470.42 84.83 54659.30 88888.00 2015-08-23 10:00:34.000 235 12470.45 84.75 54659.25 88888.00 2015-08-23 10:00:34.125 235 12470.50 84.65 54659.20 88888.00 2015-08-23 10:00:34.250 235 12470.48 84.55 54659.18 88888.00 2015-08-23 10:00:34.375 235 12470.52 84.53 54659.18 88888.00 2015-08-23 10:00:34.500 235 12470.55 84.45 54659.18 88888.00 2015-08-23 10:00:34.625 235 12470.48 84.35 54659.15 88888.00 2015-08-23 10:00:34.750 235 12470.45 84.30 54659.15 88888.00 2015-08-23 10:00:34.875 235 12470.52 84.22 54659.12 88888.00 2015-08-23 10:00:35.000 235 12470.55 84.17 54659.07 88888.00 2015-08-23 10:00:35.125 235 12470.55 84.05 54659.00 88888.00 2015-08-23 10:00:35.250 235 12470.55 83.95 54658.95 88888.00 2015-08-23 10:00:35.375 235 12470.58 83.95 54658.93 88888.00 2015-08-23 10:00:35.500 235 12470.52 83.90 54658.93 88888.00 2015-08-23 10:00:35.625 235 12470.55 83.80 54658.93 88888.00 2015-08-23 10:00:35.750 235 12470.58 83.72 54658.90 88888.00 2015-08-23 10:00:35.875 235 12470.55 83.67 54658.88 88888.00 2015-08-23 10:00:36.000 235 12470.55 83.58 54658.85 88888.00 2015-08-23 10:00:36.125 235 12470.62 83.50 54658.82 88888.00 2015-08-23 10:00:36.250 235 12470.62 83.35 54658.75 88888.00 2015-08-23 10:00:36.375 235 12470.60 83.30 54658.72 88888.00 2015-08-23 10:00:36.500 235 12470.55 83.20 54658.68 88888.00 2015-08-23 10:00:36.625 235 12470.52 83.12 54658.62 88888.00 2015-08-23 10:00:36.750 235 12470.58 83.05 54658.60 88888.00 2015-08-23 10:00:36.875 235 12470.58 82.92 54658.57 88888.00 2015-08-23 10:00:37.000 235 12470.58 82.78 54658.53 88888.00 2015-08-23 10:00:37.125 235 12470.60 82.67 54658.50 88888.00 2015-08-23 10:00:37.250 235 12470.62 82.53 54658.43 88888.00 2015-08-23 10:00:37.375 235 12470.60 82.42 54658.38 88888.00 2015-08-23 10:00:37.500 235 12470.65 82.33 54658.38 88888.00 2015-08-23 10:00:37.625 235 12470.67 82.25 54658.38 88888.00 2015-08-23 10:00:37.750 235 12470.73 82.12 54658.32 88888.00 2015-08-23 10:00:37.875 235 12470.73 81.95 54658.25 88888.00 2015-08-23 10:00:38.000 235 12470.75 81.83 54658.22 88888.00 2015-08-23 10:00:38.125 235 12470.77 81.72 54658.20 88888.00 2015-08-23 10:00:38.250 235 12470.75 81.60 54658.12 88888.00 2015-08-23 10:00:38.375 235 12470.73 81.50 54658.07 88888.00 2015-08-23 10:00:38.500 235 12470.73 81.40 54658.05 88888.00 2015-08-23 10:00:38.625 235 12470.70 81.28 54658.00 88888.00 2015-08-23 10:00:38.750 235 12470.73 81.17 54657.97 88888.00 2015-08-23 10:00:38.875 235 12470.80 81.05 54657.93 88888.00 2015-08-23 10:00:39.000 235 12470.85 80.92 54657.88 88888.00 2015-08-23 10:00:39.125 235 12470.90 80.85 54657.85 88888.00 2015-08-23 10:00:39.250 235 12470.83 80.72 54657.80 88888.00 2015-08-23 10:00:39.375 235 12470.80 80.65 54657.78 88888.00 2015-08-23 10:00:39.500 235 12470.83 80.50 54657.72 88888.00 2015-08-23 10:00:39.625 235 12470.85 80.42 54657.65 88888.00 2015-08-23 10:00:39.750 235 12470.90 80.35 54657.62 88888.00 2015-08-23 10:00:39.875 235 12470.85 80.30 54657.62 88888.00 2015-08-23 10:00:40.000 235 12470.75 80.20 54657.57 88888.00 2015-08-23 10:00:40.125 235 12470.77 80.10 54657.62 88888.00 2015-08-23 10:00:40.250 235 12470.85 80.00 54657.55 88888.00 2015-08-23 10:00:40.375 235 12470.88 79.90 54657.50 88888.00 2015-08-23 10:00:40.500 235 12470.77 79.80 54657.47 88888.00 2015-08-23 10:00:40.625 235 12470.67 79.72 54657.45 88888.00 2015-08-23 10:00:40.750 235 12470.67 79.65 54657.45 88888.00 2015-08-23 10:00:40.875 235 12470.67 79.58 54657.38 88888.00 2015-08-23 10:00:41.000 235 12470.62 79.50 54657.32 88888.00 2015-08-23 10:00:41.125 235 12470.55 79.42 54657.30 88888.00 2015-08-23 10:00:41.250 235 12470.45 79.30 54657.25 88888.00 2015-08-23 10:00:41.375 235 12470.50 79.25 54657.20 88888.00 2015-08-23 10:00:41.500 235 12470.45 79.17 54657.15 88888.00 2015-08-23 10:00:41.625 235 12470.40 79.10 54657.18 88888.00 2015-08-23 10:00:41.750 235 12470.38 79.08 54657.15 88888.00 2015-08-23 10:00:41.875 235 12470.35 78.92 54657.07 88888.00 2015-08-23 10:00:42.000 235 12470.25 78.85 54657.00 88888.00 2015-08-23 10:00:42.125 235 12470.20 78.78 54656.95 88888.00 2015-08-23 10:00:42.250 235 12470.17 78.67 54656.95 88888.00 2015-08-23 10:00:42.375 235 12470.17 78.62 54656.93 88888.00 2015-08-23 10:00:42.500 235 12470.05 78.53 54656.90 88888.00 2015-08-23 10:00:42.625 235 12470.00 78.42 54656.85 88888.00 2015-08-23 10:00:42.750 235 12469.98 78.38 54656.80 88888.00 2015-08-23 10:00:42.875 235 12469.92 78.30 54656.80 88888.00 2015-08-23 10:00:43.000 235 12469.88 78.28 54656.75 88888.00 2015-08-23 10:00:43.125 235 12469.83 78.22 54656.72 88888.00 2015-08-23 10:00:43.250 235 12469.80 78.10 54656.72 88888.00 2015-08-23 10:00:43.375 235 12469.80 78.05 54656.68 88888.00 2015-08-23 10:00:43.500 235 12469.80 78.00 54656.68 88888.00 2015-08-23 10:00:43.625 235 12469.77 77.95 54656.62 88888.00 2015-08-23 10:00:43.750 235 12469.67 77.92 54656.60 88888.00 2015-08-23 10:00:43.875 235 12469.62 77.88 54656.60 88888.00 2015-08-23 10:00:44.000 235 12469.62 77.85 54656.55 88888.00 2015-08-23 10:00:44.125 235 12469.60 77.75 54656.50 88888.00 2015-08-23 10:00:44.250 235 12469.55 77.67 54656.45 88888.00 2015-08-23 10:00:44.375 235 12469.58 77.65 54656.45 88888.00 2015-08-23 10:00:44.500 235 12469.58 77.58 54656.43 88888.00 2015-08-23 10:00:44.625 235 12469.55 77.50 54656.38 88888.00 2015-08-23 10:00:44.750 235 12469.52 77.42 54656.32 88888.00 2015-08-23 10:00:44.875 235 12469.45 77.35 54656.22 88888.00 2015-08-23 10:00:45.000 235 12469.35 77.28 54656.18 88888.00 2015-08-23 10:00:45.125 235 12469.35 77.17 54656.15 88888.00 2015-08-23 10:00:45.250 235 12469.33 77.08 54656.15 88888.00 2015-08-23 10:00:45.375 235 12469.30 77.00 54656.15 88888.00 2015-08-23 10:00:45.500 235 12469.23 76.88 54656.12 88888.00 2015-08-23 10:00:45.625 235 12469.17 76.80 54656.10 88888.00 2015-08-23 10:00:45.750 235 12469.12 76.70 54656.05 88888.00 2015-08-23 10:00:45.875 235 12469.12 76.60 54656.03 88888.00 2015-08-23 10:00:46.000 235 12469.12 76.47 54655.97 88888.00 2015-08-23 10:00:46.125 235 12469.10 76.35 54655.95 88888.00 2015-08-23 10:00:46.250 235 12469.10 76.20 54655.95 88888.00 2015-08-23 10:00:46.375 235 12469.12 76.15 54655.93 88888.00 2015-08-23 10:00:46.500 235 12469.17 76.08 54655.88 88888.00 2015-08-23 10:00:46.625 235 12469.20 75.97 54655.82 88888.00 2015-08-23 10:00:46.750 235 12469.23 75.92 54655.78 88888.00 2015-08-23 10:00:46.875 235 12469.20 75.88 54655.72 88888.00 2015-08-23 10:00:47.000 235 12469.17 75.80 54655.70 88888.00 2015-08-23 10:00:47.125 235 12469.15 75.72 54655.68 88888.00 2015-08-23 10:00:47.250 235 12469.15 75.65 54655.62 88888.00 2015-08-23 10:00:47.375 235 12469.17 75.60 54655.60 88888.00 2015-08-23 10:00:47.500 235 12469.17 75.53 54655.57 88888.00 2015-08-23 10:00:47.625 235 12469.17 75.47 54655.53 88888.00 2015-08-23 10:00:47.750 235 12469.23 75.42 54655.53 88888.00 2015-08-23 10:00:47.875 235 12469.27 75.40 54655.50 88888.00 2015-08-23 10:00:48.000 235 12469.25 75.33 54655.45 88888.00 2015-08-23 10:00:48.125 235 12469.17 75.25 54655.40 88888.00 2015-08-23 10:00:48.250 235 12469.20 75.15 54655.40 88888.00 2015-08-23 10:00:48.375 235 12469.30 75.10 54655.35 88888.00 2015-08-23 10:00:48.500 235 12469.33 75.00 54655.32 88888.00 2015-08-23 10:00:48.625 235 12469.35 74.90 54655.28 88888.00 2015-08-23 10:00:48.750 235 12469.40 74.83 54655.25 88888.00 2015-08-23 10:00:48.875 235 12469.42 74.72 54655.22 88888.00 2015-08-23 10:00:49.000 235 12469.48 74.58 54655.20 88888.00 2015-08-23 10:00:49.125 235 12469.45 74.47 54655.18 88888.00 2015-08-23 10:00:49.250 235 12469.40 74.35 54655.18 88888.00 2015-08-23 10:00:49.375 235 12469.48 74.22 54655.15 88888.00 2015-08-23 10:00:49.500 235 12469.50 74.10 54655.12 88888.00 2015-08-23 10:00:49.625 235 12469.50 74.00 54655.07 88888.00 2015-08-23 10:00:49.750 235 12469.55 73.88 54655.05 88888.00 2015-08-23 10:00:49.875 235 12469.52 73.72 54655.03 88888.00 2015-08-23 10:00:50.000 235 12469.58 73.65 54655.00 88888.00 2015-08-23 10:00:50.125 235 12469.58 73.53 54655.00 88888.00 2015-08-23 10:00:50.250 235 12469.58 73.33 54654.97 88888.00 2015-08-23 10:00:50.375 235 12469.60 73.28 54654.93 88888.00 2015-08-23 10:00:50.500 235 12469.60 73.12 54654.90 88888.00 2015-08-23 10:00:50.625 235 12469.60 73.05 54654.90 88888.00 2015-08-23 10:00:50.750 235 12469.60 72.95 54654.85 88888.00 2015-08-23 10:00:50.875 235 12469.60 72.80 54654.85 88888.00 2015-08-23 10:00:51.000 235 12469.58 72.70 54654.80 88888.00 2015-08-23 10:00:51.125 235 12469.60 72.60 54654.80 88888.00 2015-08-23 10:00:51.250 235 12469.62 72.53 54654.80 88888.00 2015-08-23 10:00:51.375 235 12469.65 72.42 54654.78 88888.00 2015-08-23 10:00:51.500 235 12469.62 72.30 54654.75 88888.00 2015-08-23 10:00:51.625 235 12469.65 72.22 54654.70 88888.00 2015-08-23 10:00:51.750 235 12469.70 72.15 54654.70 88888.00 2015-08-23 10:00:51.875 235 12469.73 72.10 54654.70 88888.00 2015-08-23 10:00:52.000 235 12469.77 72.05 54654.68 88888.00 2015-08-23 10:00:52.125 235 12469.88 72.00 54654.62 88888.00 2015-08-23 10:00:52.250 235 12469.92 71.92 54654.57 88888.00 2015-08-23 10:00:52.375 235 12469.95 71.83 54654.53 88888.00 2015-08-23 10:00:52.500 235 12469.98 71.80 54654.50 88888.00 2015-08-23 10:00:52.625 235 12470.02 71.75 54654.50 88888.00 2015-08-23 10:00:52.750 235 12470.10 71.67 54654.43 88888.00 2015-08-23 10:00:52.875 235 12470.10 71.62 54654.40 88888.00 2015-08-23 10:00:53.000 235 12470.17 71.55 54654.38 88888.00 2015-08-23 10:00:53.125 235 12470.30 71.50 54654.38 88888.00 2015-08-23 10:00:53.250 235 12470.33 71.42 54654.35 88888.00 2015-08-23 10:00:53.375 235 12470.40 71.38 54654.32 88888.00 2015-08-23 10:00:53.500 235 12470.48 71.33 54654.32 88888.00 2015-08-23 10:00:53.625 235 12470.52 71.30 54654.30 88888.00 2015-08-23 10:00:53.750 235 12470.48 71.22 54654.28 88888.00 2015-08-23 10:00:53.875 235 12470.45 71.15 54654.25 88888.00 2015-08-23 10:00:54.000 235 12470.48 71.08 54654.25 88888.00 2015-08-23 10:00:54.125 235 12470.52 71.03 54654.22 88888.00 2015-08-23 10:00:54.250 235 12470.55 70.97 54654.20 88888.00 2015-08-23 10:00:54.375 235 12470.60 70.90 54654.18 88888.00 2015-08-23 10:00:54.500 235 12470.58 70.83 54654.18 88888.00 2015-08-23 10:00:54.625 235 12470.62 70.72 54654.10 88888.00 2015-08-23 10:00:54.750 235 12470.80 70.70 54654.03 88888.00 2015-08-23 10:00:54.875 235 12470.90 70.65 54654.00 88888.00 2015-08-23 10:00:55.000 235 12470.98 70.58 54653.95 88888.00 2015-08-23 10:00:55.125 235 12471.00 70.50 54653.90 88888.00 2015-08-23 10:00:55.250 235 12471.05 70.42 54653.88 88888.00 2015-08-23 10:00:55.375 235 12471.12 70.40 54653.85 88888.00 2015-08-23 10:00:55.500 235 12471.17 70.35 54653.85 88888.00 2015-08-23 10:00:55.625 235 12471.23 70.28 54653.80 88888.00 2015-08-23 10:00:55.750 235 12471.35 70.20 54653.80 88888.00 2015-08-23 10:00:55.875 235 12471.33 70.12 54653.78 88888.00 2015-08-23 10:00:56.000 235 12471.35 70.05 54653.70 88888.00 2015-08-23 10:00:56.125 235 12471.50 70.03 54653.70 88888.00 2015-08-23 10:00:56.250 235 12471.62 69.97 54653.65 88888.00 2015-08-23 10:00:56.375 235 12471.65 69.90 54653.60 88888.00 2015-08-23 10:00:56.500 235 12471.73 69.80 54653.60 88888.00 2015-08-23 10:00:56.625 235 12471.80 69.75 54653.55 88888.00 2015-08-23 10:00:56.750 235 12471.90 69.72 54653.53 88888.00 2015-08-23 10:00:56.875 235 12471.88 69.67 54653.50 88888.00 2015-08-23 10:00:57.000 235 12471.90 69.65 54653.47 88888.00 2015-08-23 10:00:57.125 235 12471.95 69.65 54653.47 88888.00 2015-08-23 10:00:57.250 235 12472.05 69.55 54653.45 88888.00 2015-08-23 10:00:57.375 235 12472.17 69.53 54653.35 88888.00 2015-08-23 10:00:57.500 235 12472.25 69.53 54653.32 88888.00 2015-08-23 10:00:57.625 235 12472.27 69.47 54653.30 88888.00 2015-08-23 10:00:57.750 235 12472.30 69.42 54653.25 88888.00 2015-08-23 10:00:57.875 235 12472.38 69.40 54653.22 88888.00 2015-08-23 10:00:58.000 235 12472.45 69.38 54653.18 88888.00 2015-08-23 10:00:58.125 235 12472.52 69.35 54653.12 88888.00 2015-08-23 10:00:58.250 235 12472.58 69.25 54653.10 88888.00 2015-08-23 10:00:58.375 235 12472.67 69.22 54653.07 88888.00 2015-08-23 10:00:58.500 235 12472.73 69.22 54653.05 88888.00 2015-08-23 10:00:58.625 235 12472.77 69.20 54653.00 88888.00 2015-08-23 10:00:58.750 235 12472.83 69.12 54652.97 88888.00 2015-08-23 10:00:58.875 235 12472.90 69.10 54652.93 88888.00 2015-08-23 10:00:59.000 235 12473.00 69.08 54652.90 88888.00 2015-08-23 10:00:59.125 235 12473.05 69.10 54652.88 88888.00 2015-08-23 10:00:59.250 235 12473.08 69.05 54652.85 88888.00 2015-08-23 10:00:59.375 235 12473.15 69.05 54652.80 88888.00 2015-08-23 10:00:59.500 235 12473.23 69.10 54652.78 88888.00 2015-08-23 10:00:59.625 235 12473.23 69.12 54652.78 88888.00 2015-08-23 10:00:59.750 235 12473.35 69.15 54652.72 88888.00 2015-08-23 10:00:59.875 235 12473.50 69.20 54652.68 88888.00 2015-08-23 10:01:00.000 235 12473.52 69.25 54652.62 88888.00 2015-08-23 10:01:00.125 235 12473.60 69.28 54652.57 88888.00 2015-08-23 10:01:00.250 235 12473.65 69.35 54652.53 88888.00 2015-08-23 10:01:00.375 235 12473.73 69.38 54652.43 88888.00 2015-08-23 10:01:00.500 235 12473.83 69.47 54652.38 88888.00 2015-08-23 10:01:00.625 235 12473.88 69.50 54652.35 88888.00 2015-08-23 10:01:00.750 235 12473.98 69.55 54652.32 88888.00 2015-08-23 10:01:00.875 235 12473.98 69.62 54652.25 88888.00 2015-08-23 10:01:01.000 235 12474.05 69.65 54652.18 88888.00 2015-08-23 10:01:01.125 235 12474.15 69.72 54652.15 88888.00 2015-08-23 10:01:01.250 235 12474.25 69.75 54652.10 88888.00 2015-08-23 10:01:01.375 235 12474.33 69.80 54652.07 88888.00 2015-08-23 10:01:01.500 235 12474.40 69.88 54652.03 88888.00 2015-08-23 10:01:01.625 235 12474.45 69.97 54651.97 88888.00 2015-08-23 10:01:01.750 235 12474.50 70.03 54651.93 88888.00 2015-08-23 10:01:01.875 235 12474.55 70.08 54651.88 88888.00 2015-08-23 10:01:02.000 235 12474.58 70.17 54651.82 88888.00 2015-08-23 10:01:02.125 235 12474.62 70.28 54651.78 88888.00 2015-08-23 10:01:02.250 235 12474.67 70.35 54651.70 88888.00 2015-08-23 10:01:02.375 235 12474.77 70.40 54651.68 88888.00 2015-08-23 10:01:02.500 235 12474.80 70.47 54651.65 88888.00 2015-08-23 10:01:02.625 235 12474.83 70.58 54651.57 88888.00 2015-08-23 10:01:02.750 235 12474.90 70.62 54651.50 88888.00 2015-08-23 10:01:02.875 235 12474.98 70.72 54651.43 88888.00 2015-08-23 10:01:03.000 235 12475.00 70.83 54651.35 88888.00 2015-08-23 10:01:03.125 235 12475.08 70.90 54651.30 88888.00 2015-08-23 10:01:03.250 235 12475.02 71.00 54651.25 88888.00 2015-08-23 10:01:03.375 235 12475.08 71.08 54651.20 88888.00 2015-08-23 10:01:03.500 235 12475.10 71.20 54651.15 88888.00 2015-08-23 10:01:03.625 235 12475.15 71.33 54651.10 88888.00 2015-08-23 10:01:03.750 235 12475.20 71.40 54651.03 88888.00 2015-08-23 10:01:03.875 235 12475.23 71.47 54650.95 88888.00 2015-08-23 10:01:04.000 235 12475.30 71.60 54650.85 88888.00 2015-08-23 10:01:04.125 235 12475.38 71.72 54650.80 88888.00 2015-08-23 10:01:04.250 235 12475.42 71.88 54650.72 88888.00 2015-08-23 10:01:04.375 235 12475.55 71.97 54650.65 88888.00 2015-08-23 10:01:04.500 235 12475.62 72.12 54650.57 88888.00 2015-08-23 10:01:04.625 235 12475.67 72.22 54650.53 88888.00 2015-08-23 10:01:04.750 235 12475.73 72.33 54650.45 88888.00 2015-08-23 10:01:04.875 235 12475.83 72.45 54650.40 88888.00 2015-08-23 10:01:05.000 235 12475.83 72.58 54650.30 88888.00 2015-08-23 10:01:05.125 235 12475.90 72.67 54650.25 88888.00 2015-08-23 10:01:05.250 235 12476.02 72.83 54650.15 88888.00 2015-08-23 10:01:05.375 235 12476.15 72.92 54650.05 88888.00 2015-08-23 10:01:05.500 235 12476.23 73.08 54649.97 88888.00 2015-08-23 10:01:05.625 235 12476.27 73.25 54649.90 88888.00 2015-08-23 10:01:05.750 235 12476.35 73.35 54649.80 88888.00 2015-08-23 10:01:05.875 235 12476.42 73.53 54649.75 88888.00 2015-08-23 10:01:06.000 235 12476.50 73.65 54649.68 88888.00 2015-08-23 10:01:06.125 235 12476.52 73.75 54649.60 88888.00 2015-08-23 10:01:06.250 235 12476.60 73.90 54649.50 88888.00 2015-08-23 10:01:06.375 235 12476.75 74.08 54649.43 88888.00 2015-08-23 10:01:06.500 235 12476.85 74.22 54649.32 88888.00 2015-08-23 10:01:06.625 235 12476.90 74.40 54649.25 88888.00 2015-08-23 10:01:06.750 235 12476.90 74.55 54649.18 88888.00 2015-08-23 10:01:06.875 235 12476.98 74.72 54649.10 88888.00 2015-08-23 10:01:07.000 235 12477.10 74.90 54649.03 88888.00 2015-08-23 10:01:07.125 235 12477.15 75.00 54648.93 88888.00 2015-08-23 10:01:07.250 235 12477.20 75.12 54648.82 88888.00 2015-08-23 10:01:07.375 235 12477.30 75.28 54648.78 88888.00 2015-08-23 10:01:07.500 235 12477.33 75.47 54648.72 88888.00 2015-08-23 10:01:07.625 235 12477.38 75.62 54648.62 88888.00 2015-08-23 10:01:07.750 235 12477.48 75.83 54648.53 88888.00 2015-08-23 10:01:07.875 235 12477.62 75.92 54648.43 88888.00 2015-08-23 10:01:08.000 235 12477.70 76.03 54648.30 88888.00 2015-08-23 10:01:08.125 235 12477.83 76.15 54648.25 88888.00 2015-08-23 10:01:08.250 235 12477.90 76.30 54648.15 88888.00 2015-08-23 10:01:08.375 235 12477.92 76.45 54648.05 88888.00 2015-08-23 10:01:08.500 235 12478.02 76.58 54647.97 88888.00 2015-08-23 10:01:08.625 235 12478.12 76.70 54647.88 88888.00 2015-08-23 10:01:08.750 235 12478.25 76.85 54647.80 88888.00 2015-08-23 10:01:08.875 235 12478.35 76.95 54647.70 88888.00 2015-08-23 10:01:09.000 235 12478.40 77.08 54647.57 88888.00 2015-08-23 10:01:09.125 235 12478.42 77.22 54647.50 88888.00 2015-08-23 10:01:09.250 235 12478.48 77.38 54647.40 88888.00 2015-08-23 10:01:09.375 235 12478.60 77.45 54647.32 88888.00 2015-08-23 10:01:09.500 235 12478.75 77.60 54647.22 88888.00 2015-08-23 10:01:09.625 235 12478.88 77.75 54647.12 88888.00 2015-08-23 10:01:09.750 235 12479.00 77.88 54647.03 88888.00 2015-08-23 10:01:09.875 235 12479.10 77.95 54646.93 88888.00 2015-08-23 10:01:10.000 235 12479.17 78.12 54646.80 88888.00 2015-08-23 10:01:10.125 235 12479.25 78.22 54646.70 88888.00 2015-08-23 10:01:10.250 235 12479.30 78.35 54646.62 88888.00 2015-08-23 10:01:10.375 235 12479.42 78.47 54646.50 88888.00 2015-08-23 10:01:10.500 235 12479.45 78.60 54646.40 88888.00 2015-08-23 10:01:10.625 235 12479.52 78.75 54646.28 88888.00 2015-08-23 10:01:10.750 235 12479.58 78.88 54646.18 88888.00 2015-08-23 10:01:10.875 235 12479.67 79.05 54646.07 88888.00 2015-08-23 10:01:11.000 235 12479.75 79.20 54645.95 88888.00 2015-08-23 10:01:11.125 235 12479.85 79.38 54645.85 88888.00 2015-08-23 10:01:11.250 235 12479.92 79.60 54645.75 88888.00 2015-08-23 10:01:11.375 235 12480.00 79.78 54645.65 88888.00 2015-08-23 10:01:11.500 235 12480.10 79.90 54645.55 88888.00 2015-08-23 10:01:11.625 235 12480.25 80.05 54645.43 88888.00 2015-08-23 10:01:11.750 235 12480.38 80.22 54645.32 88888.00 2015-08-23 10:01:11.875 235 12480.42 80.42 54645.22 88888.00 2015-08-23 10:01:12.000 235 12480.52 80.62 54645.12 88888.00 2015-08-23 10:01:12.125 235 12480.60 80.83 54645.03 88888.00 2015-08-23 10:01:12.250 235 12480.65 80.95 54644.88 88888.00 2015-08-23 10:01:12.375 235 12480.75 81.10 54644.78 88888.00 2015-08-23 10:01:12.500 235 12480.85 81.28 54644.68 88888.00 2015-08-23 10:01:12.625 235 12480.95 81.50 54644.57 88888.00 2015-08-23 10:01:12.750 235 12481.02 81.70 54644.45 88888.00 2015-08-23 10:01:12.875 235 12481.10 81.88 54644.32 88888.00 2015-08-23 10:01:13.000 235 12481.17 82.03 54644.18 88888.00 2015-08-23 10:01:13.125 235 12481.25 82.22 54644.07 88888.00 2015-08-23 10:01:13.250 235 12481.40 82.38 54643.97 88888.00 2015-08-23 10:01:13.375 235 12481.48 82.53 54643.88 88888.00 2015-08-23 10:01:13.500 235 12481.50 82.72 54643.75 88888.00 2015-08-23 10:01:13.625 235 12481.55 82.92 54643.62 88888.00 2015-08-23 10:01:13.750 235 12481.67 83.05 54643.50 88888.00 2015-08-23 10:01:13.875 235 12481.77 83.20 54643.38 88888.00 2015-08-23 10:01:14.000 235 12481.90 83.35 54643.25 88888.00 2015-08-23 10:01:14.125 235 12481.98 83.53 54643.18 88888.00 2015-08-23 10:01:14.250 235 12482.15 83.65 54643.05 88888.00 2015-08-23 10:01:14.375 235 12482.30 83.78 54642.90 88888.00 2015-08-23 10:01:14.500 235 12482.38 83.92 54642.78 88888.00 2015-08-23 10:01:14.625 235 12482.45 84.05 54642.62 88888.00 2015-08-23 10:01:14.750 235 12482.55 84.20 54642.53 88888.00 2015-08-23 10:01:14.875 235 12482.73 84.35 54642.40 88888.00 2015-08-23 10:01:15.000 235 12482.88 84.50 54642.30 88888.00 2015-08-23 10:01:15.125 235 12482.95 84.65 54642.18 88888.00 2015-08-23 10:01:15.250 235 12483.02 84.80 54642.05 88888.00 2015-08-23 10:01:15.375 235 12483.12 84.95 54641.93 88888.00 2015-08-23 10:01:15.500 235 12483.23 85.08 54641.82 88888.00 2015-08-23 10:01:15.625 235 12483.30 85.22 54641.70 88888.00 2015-08-23 10:01:15.750 235 12483.45 85.35 54641.57 88888.00 2015-08-23 10:01:15.875 235 12483.62 85.50 54641.43 88888.00 2015-08-23 10:01:16.000 235 12483.73 85.62 54641.30 88888.00 2015-08-23 10:01:16.125 235 12483.83 85.83 54641.18 88888.00 2015-08-23 10:01:16.250 235 12483.98 85.97 54641.03 88888.00 2015-08-23 10:01:16.375 235 12484.08 86.10 54640.93 88888.00 2015-08-23 10:01:16.500 235 12484.15 86.17 54640.80 88888.00 2015-08-23 10:01:16.625 235 12484.25 86.30 54640.68 88888.00 2015-08-23 10:01:16.750 235 12484.40 86.45 54640.55 88888.00 2015-08-23 10:01:16.875 235 12484.52 86.60 54640.45 88888.00 2015-08-23 10:01:17.000 235 12484.65 86.72 54640.35 88888.00 2015-08-23 10:01:17.125 235 12484.77 86.90 54640.22 88888.00 2015-08-23 10:01:17.250 235 12484.90 87.10 54640.07 88888.00 2015-08-23 10:01:17.375 235 12485.02 87.20 54639.97 88888.00 2015-08-23 10:01:17.500 235 12485.12 87.33 54639.90 88888.00 2015-08-23 10:01:17.625 235 12485.25 87.47 54639.78 88888.00 2015-08-23 10:01:17.750 235 12485.45 87.62 54639.62 88888.00 2015-08-23 10:01:17.875 235 12485.60 87.80 54639.50 88888.00 2015-08-23 10:01:18.000 235 12485.73 87.97 54639.35 88888.00 2015-08-23 10:01:18.125 235 12485.92 88.08 54639.25 88888.00 2015-08-23 10:01:18.250 235 12486.00 88.22 54639.12 88888.00 2015-08-23 10:01:18.375 235 12486.12 88.38 54639.03 88888.00 2015-08-23 10:01:18.500 235 12486.27 88.50 54638.90 88888.00 2015-08-23 10:01:18.625 235 12486.48 88.67 54638.78 88888.00 2015-08-23 10:01:18.750 235 12486.60 88.83 54638.62 88888.00 2015-08-23 10:01:18.875 235 12486.73 88.97 54638.53 88888.00 2015-08-23 10:01:19.000 235 12486.83 89.12 54638.38 88888.00 2015-08-23 10:01:19.125 235 12486.98 89.28 54638.28 88888.00 2015-08-23 10:01:19.250 235 12487.15 89.50 54638.15 88888.00 2015-08-23 10:01:19.375 235 12487.33 89.62 54638.07 88888.00 2015-08-23 10:01:19.500 235 12487.48 89.75 54637.95 88888.00 2015-08-23 10:01:19.625 235 12487.60 89.95 54637.80 88888.00 2015-08-23 10:01:19.750 235 12487.73 90.10 54637.68 88888.00 2015-08-23 10:01:19.875 235 12487.88 90.25 54637.57 88888.00 2015-08-23 10:01:20.000 235 12488.02 90.42 54637.47 88888.00 2015-08-23 10:01:20.125 235 12488.15 90.60 54637.35 88888.00 2015-08-23 10:01:20.250 235 12488.20 90.78 54637.25 88888.00 2015-08-23 10:01:20.375 235 12488.30 90.92 54637.18 88888.00 2015-08-23 10:01:20.500 235 12488.48 91.12 54637.05 88888.00 2015-08-23 10:01:20.625 235 12488.70 91.28 54636.90 88888.00 2015-08-23 10:01:20.750 235 12488.83 91.42 54636.80 88888.00 2015-08-23 10:01:20.875 235 12488.98 91.62 54636.70 88888.00 2015-08-23 10:01:21.000 235 12489.12 91.83 54636.57 88888.00 2015-08-23 10:01:21.125 235 12489.25 92.00 54636.45 88888.00 2015-08-23 10:01:21.250 235 12489.35 92.12 54636.32 88888.00 2015-08-23 10:01:21.375 235 12489.55 92.28 54636.22 88888.00 2015-08-23 10:01:21.500 235 12489.75 92.47 54636.15 88888.00 2015-08-23 10:01:21.625 235 12490.02 92.67 54636.05 88888.00 2015-08-23 10:01:21.750 235 12490.17 92.83 54635.93 88888.00 2015-08-23 10:01:21.875 235 12490.33 93.03 54635.80 88888.00 2015-08-23 10:01:22.000 235 12490.52 93.20 54635.65 88888.00 2015-08-23 10:01:22.125 235 12490.75 93.35 54635.53 88888.00 2015-08-23 10:01:22.250 235 12490.90 93.50 54635.38 88888.00 2015-08-23 10:01:22.375 235 12491.10 93.65 54635.25 88888.00 2015-08-23 10:01:22.500 235 12491.20 93.83 54635.18 88888.00 2015-08-23 10:01:22.625 235 12491.42 93.97 54635.05 88888.00 2015-08-23 10:01:22.750 235 12491.67 94.15 54634.97 88888.00 2015-08-23 10:01:22.875 235 12491.90 94.33 54634.85 88888.00 2015-08-23 10:01:23.000 235 12492.08 94.47 54634.72 88888.00 2015-08-23 10:01:23.125 235 12492.27 94.65 54634.60 88888.00 2015-08-23 10:01:23.250 235 12492.38 94.78 54634.43 88888.00 2015-08-23 10:01:23.375 235 12492.58 94.92 54634.38 88888.00 2015-08-23 10:01:23.500 235 12492.77 95.12 54634.28 88888.00 2015-08-23 10:01:23.625 235 12493.00 95.25 54634.15 88888.00 2015-08-23 10:01:23.750 235 12493.20 95.40 54634.03 88888.00 2015-08-23 10:01:23.875 235 12493.40 95.55 54633.90 88888.00 2015-08-23 10:01:24.000 235 12493.55 95.70 54633.78 88888.00 2015-08-23 10:01:24.125 235 12493.70 95.92 54633.68 88888.00 2015-08-23 10:01:24.250 235 12493.92 96.05 54633.55 88888.00 2015-08-23 10:01:24.375 235 12494.12 96.17 54633.47 88888.00 2015-08-23 10:01:24.500 235 12494.25 96.35 54633.32 88888.00 2015-08-23 10:01:24.625 235 12494.40 96.53 54633.22 88888.00 2015-08-23 10:01:24.750 235 12494.55 96.70 54633.07 88888.00 2015-08-23 10:01:24.875 235 12494.67 96.88 54632.97 88888.00 2015-08-23 10:01:25.000 235 12494.85 97.05 54632.88 88888.00 2015-08-23 10:01:25.125 235 12495.10 97.22 54632.78 88888.00 2015-08-23 10:01:25.250 235 12495.25 97.42 54632.65 88888.00 2015-08-23 10:01:25.375 235 12495.38 97.60 54632.55 88888.00 2015-08-23 10:01:25.500 235 12495.52 97.78 54632.43 88888.00 2015-08-23 10:01:25.625 235 12495.73 97.92 54632.30 88888.00 2015-08-23 10:01:25.750 235 12495.88 98.12 54632.20 88888.00 2015-08-23 10:01:25.875 235 12496.05 98.33 54632.07 88888.00 2015-08-23 10:01:26.000 235 12496.25 98.53 54631.97 88888.00 2015-08-23 10:01:26.125 235 12496.40 98.67 54631.85 88888.00 2015-08-23 10:01:26.250 235 12496.50 98.88 54631.72 88888.00 2015-08-23 10:01:26.375 235 12496.67 99.05 54631.62 88888.00 2015-08-23 10:01:26.500 235 12496.80 99.22 54631.50 88888.00 2015-08-23 10:01:26.625 235 12496.88 99.40 54631.40 88888.00 2015-08-23 10:01:26.750 235 12497.08 99.58 54631.30 88888.00 2015-08-23 10:01:26.875 235 12497.23 99.75 54631.18 88888.00 2015-08-23 10:01:27.000 235 12497.33 99.95 54631.05 88888.00 2015-08-23 10:01:27.125 235 12497.45 100.10 54630.93 88888.00 2015-08-23 10:01:27.250 235 12497.58 100.33 54630.80 88888.00 2015-08-23 10:01:27.375 235 12497.73 100.50 54630.70 88888.00 2015-08-23 10:01:27.500 235 12497.83 100.72 54630.57 88888.00 2015-08-23 10:01:27.625 235 12497.90 100.85 54630.47 88888.00 2015-08-23 10:01:27.750 235 12498.02 101.03 54630.38 88888.00 2015-08-23 10:01:27.875 235 12498.08 101.15 54630.28 88888.00 2015-08-23 10:01:28.000 235 12498.20 101.30 54630.18 88888.00 2015-08-23 10:01:28.125 235 12498.35 101.53 54630.05 88888.00 2015-08-23 10:01:28.250 235 12498.38 101.70 54629.95 88888.00 2015-08-23 10:01:28.375 235 12498.48 101.85 54629.85 88888.00 2015-08-23 10:01:28.500 235 12498.50 102.03 54629.72 88888.00 2015-08-23 10:01:28.625 235 12498.60 102.17 54629.62 88888.00 2015-08-23 10:01:28.750 235 12498.67 102.35 54629.53 88888.00 2015-08-23 10:01:28.875 235 12498.70 102.47 54629.40 88888.00 2015-08-23 10:01:29.000 235 12498.73 102.60 54629.30 88888.00 2015-08-23 10:01:29.125 235 12498.80 102.80 54629.20 88888.00 2015-08-23 10:01:29.250 235 12498.90 102.95 54629.07 88888.00 2015-08-23 10:01:29.375 235 12499.05 103.05 54628.97 88888.00 2015-08-23 10:01:29.500 235 12499.10 103.17 54628.88 88888.00 2015-08-23 10:01:29.625 235 12499.15 103.28 54628.78 88888.00 2015-08-23 10:01:29.750 235 12499.20 103.45 54628.70 88888.00 2015-08-23 10:01:29.875 235 12499.30 103.62 54628.55 88888.00 2015-08-23 10:01:30.000 235 12499.40 103.75 54628.43 88888.00 2015-08-23 10:01:30.125 235 12499.55 103.85 54628.32 88888.00 2015-08-23 10:01:30.250 235 12499.67 103.92 54628.20 88888.00 2015-08-23 10:01:30.375 235 12499.73 104.03 54628.10 88888.00 2015-08-23 10:01:30.500 235 12499.77 104.15 54628.00 88888.00 2015-08-23 10:01:30.625 235 12499.83 104.25 54627.90 88888.00 2015-08-23 10:01:30.750 235 12499.92 104.35 54627.80 88888.00 2015-08-23 10:01:30.875 235 12500.00 104.45 54627.70 88888.00 2015-08-23 10:01:31.000 235 12500.08 104.58 54627.60 88888.00 2015-08-23 10:01:31.125 235 12500.12 104.70 54627.53 88888.00 2015-08-23 10:01:31.250 235 12500.10 104.75 54627.40 88888.00 2015-08-23 10:01:31.375 235 12500.15 104.85 54627.28 88888.00 2015-08-23 10:01:31.500 235 12500.17 104.92 54627.20 88888.00 2015-08-23 10:01:31.625 235 12500.23 105.08 54627.15 88888.00 2015-08-23 10:01:31.750 235 12500.33 105.22 54627.05 88888.00 2015-08-23 10:01:31.875 235 12500.38 105.33 54626.93 88888.00 2015-08-23 10:01:32.000 235 12500.38 105.42 54626.78 88888.00 2015-08-23 10:01:32.125 235 12500.42 105.50 54626.72 88888.00 2015-08-23 10:01:32.250 235 12500.48 105.60 54626.57 88888.00 2015-08-23 10:01:32.375 235 12500.55 105.70 54626.50 88888.00 2015-08-23 10:01:32.500 235 12500.60 105.85 54626.40 88888.00 2015-08-23 10:01:32.625 235 12500.60 105.92 54626.32 88888.00 2015-08-23 10:01:32.750 235 12500.62 106.05 54626.22 88888.00 2015-08-23 10:01:32.875 235 12500.73 106.15 54626.12 88888.00 2015-08-23 10:01:33.000 235 12500.83 106.25 54626.00 88888.00 2015-08-23 10:01:33.125 235 12500.83 106.40 54625.93 88888.00 2015-08-23 10:01:33.250 235 12500.75 106.47 54625.82 88888.00 2015-08-23 10:01:33.375 235 12500.80 106.62 54625.70 88888.00 2015-08-23 10:01:33.500 235 12500.85 106.72 54625.60 88888.00 2015-08-23 10:01:33.625 235 12500.88 106.90 54625.50 88888.00 2015-08-23 10:01:33.750 235 12500.88 107.00 54625.40 88888.00 2015-08-23 10:01:33.875 235 12500.85 107.15 54625.30 88888.00 2015-08-23 10:01:34.000 235 12500.90 107.28 54625.20 88888.00 2015-08-23 10:01:34.125 235 12500.90 107.42 54625.10 88888.00 2015-08-23 10:01:34.250 235 12500.83 107.53 54625.00 88888.00 2015-08-23 10:01:34.375 235 12500.80 107.62 54624.95 88888.00 2015-08-23 10:01:34.500 235 12500.77 107.80 54624.82 88888.00 2015-08-23 10:01:34.625 235 12500.77 107.92 54624.75 88888.00 2015-08-23 10:01:34.750 235 12500.77 108.03 54624.65 88888.00 2015-08-23 10:01:34.875 235 12500.83 108.15 54624.55 88888.00 2015-08-23 10:01:35.000 235 12500.83 108.28 54624.45 88888.00 2015-08-23 10:01:35.125 235 12500.77 108.40 54624.38 88888.00 2015-08-23 10:01:35.250 235 12500.70 108.53 54624.28 88888.00 2015-08-23 10:01:35.375 235 12500.67 108.65 54624.18 88888.00 2015-08-23 10:01:35.500 235 12500.62 108.78 54624.10 88888.00 2015-08-23 10:01:35.625 235 12500.58 108.85 54624.03 88888.00 2015-08-23 10:01:35.750 235 12500.45 108.95 54623.95 88888.00 2015-08-23 10:01:35.875 235 12500.35 109.05 54623.85 88888.00 2015-08-23 10:01:36.000 235 12500.33 109.17 54623.75 88888.00 2015-08-23 10:01:36.125 235 12500.30 109.28 54623.68 88888.00 2015-08-23 10:01:36.250 235 12500.12 109.35 54623.57 88888.00 2015-08-23 10:01:36.375 235 12500.05 109.45 54623.50 88888.00 2015-08-23 10:01:36.500 235 12499.98 109.58 54623.43 88888.00 2015-08-23 10:01:36.625 235 12499.98 109.67 54623.32 88888.00 2015-08-23 10:01:36.750 235 12499.88 109.80 54623.22 88888.00 2015-08-23 10:01:36.875 235 12499.77 109.88 54623.12 88888.00 2015-08-23 10:01:37.000 235 12499.65 109.97 54623.00 88888.00 2015-08-23 10:01:37.125 235 12499.50 110.10 54622.95 88888.00 2015-08-23 10:01:37.250 235 12499.27 110.20 54622.85 88888.00 2015-08-23 10:01:37.375 235 12499.17 110.33 54622.78 88888.00 2015-08-23 10:01:37.500 235 12499.10 110.45 54622.65 88888.00 2015-08-23 10:01:37.625 235 12499.02 110.55 54622.60 88888.00 2015-08-23 10:01:37.750 235 12498.90 110.67 54622.53 88888.00 2015-08-23 10:01:37.875 235 12498.77 110.80 54622.45 88888.00 2015-08-23 10:01:38.000 235 12498.65 110.90 54622.35 88888.00 2015-08-23 10:01:38.125 235 12498.52 110.95 54622.28 88888.00 2015-08-23 10:01:38.250 235 12498.48 111.10 54622.15 88888.00 2015-08-23 10:01:38.375 235 12498.42 111.17 54622.07 88888.00 2015-08-23 10:01:38.500 235 12498.25 111.28 54621.97 88888.00 2015-08-23 10:01:38.625 235 12498.05 111.40 54621.93 88888.00 2015-08-23 10:01:38.750 235 12497.92 111.55 54621.82 88888.00 2015-08-23 10:01:38.875 235 12497.85 111.67 54621.70 88888.00 2015-08-23 10:01:39.000 235 12497.70 111.83 54621.60 88888.00 2015-08-23 10:01:39.125 235 12497.52 111.92 54621.53 88888.00 2015-08-23 10:01:39.250 235 12497.35 112.05 54621.45 88888.00 2015-08-23 10:01:39.375 235 12497.20 112.17 54621.40 88888.00 2015-08-23 10:01:39.500 235 12497.10 112.33 54621.32 88888.00 2015-08-23 10:01:39.625 235 12496.92 112.50 54621.25 88888.00 2015-08-23 10:01:39.750 235 12496.80 112.65 54621.15 88888.00 2015-08-23 10:01:39.875 235 12496.58 112.75 54621.05 88888.00 2015-08-23 10:01:40.000 235 12496.38 112.85 54620.97 88888.00 2015-08-23 10:01:40.125 235 12496.23 112.97 54620.93 88888.00 2015-08-23 10:01:40.250 235 12496.05 113.15 54620.85 88888.00 2015-08-23 10:01:40.375 235 12495.92 113.30 54620.78 88888.00 2015-08-23 10:01:40.500 235 12495.75 113.45 54620.70 88888.00 2015-08-23 10:01:40.625 235 12495.58 113.55 54620.57 88888.00 2015-08-23 10:01:40.750 235 12495.40 113.65 54620.53 88888.00 2015-08-23 10:01:40.875 235 12495.25 113.83 54620.43 88888.00 2015-08-23 10:01:41.000 235 12495.12 114.03 54620.30 88888.00 2015-08-23 10:01:41.125 235 12494.92 114.17 54620.25 88888.00 2015-08-23 10:01:41.250 235 12494.70 114.30 54620.18 88888.00 2015-08-23 10:01:41.375 235 12494.60 114.42 54620.10 88888.00 2015-08-23 10:01:41.500 235 12494.42 114.58 54620.03 88888.00 2015-08-23 10:01:41.625 235 12494.20 114.75 54619.95 88888.00 2015-08-23 10:01:41.750 235 12494.00 114.92 54619.85 88888.00 2015-08-23 10:01:41.875 235 12493.88 115.08 54619.75 88888.00 2015-08-23 10:01:42.000 235 12493.73 115.22 54619.65 88888.00 2015-08-23 10:01:42.125 235 12493.52 115.40 54619.57 88888.00 2015-08-23 10:01:42.250 235 12493.33 115.60 54619.50 88888.00 2015-08-23 10:01:42.375 235 12493.15 115.78 54619.43 88888.00 2015-08-23 10:01:42.500 235 12492.90 115.92 54619.30 88888.00 2015-08-23 10:01:42.625 235 12492.73 116.10 54619.18 88888.00 2015-08-23 10:01:42.750 235 12492.50 116.33 54619.12 88888.00 2015-08-23 10:01:42.875 235 12492.30 116.53 54619.05 88888.00 2015-08-23 10:01:43.000 235 12492.15 116.72 54618.95 88888.00 2015-08-23 10:01:43.125 235 12492.00 116.85 54618.85 88888.00 2015-08-23 10:01:43.250 235 12491.85 117.12 54618.78 88888.00 2015-08-23 10:01:43.375 235 12491.73 117.33 54618.70 88888.00 2015-08-23 10:01:43.500 235 12491.45 117.50 54618.62 88888.00 2015-08-23 10:01:43.625 235 12491.17 117.65 54618.50 88888.00 2015-08-23 10:01:43.750 235 12490.90 117.85 54618.45 88888.00 2015-08-23 10:01:43.875 235 12490.73 118.05 54618.38 88888.00 2015-08-23 10:01:44.000 235 12490.50 118.25 54618.25 88888.00 2015-08-23 10:01:44.125 235 12490.33 118.40 54618.15 88888.00 2015-08-23 10:01:44.250 235 12490.05 118.62 54618.05 88888.00 2015-08-23 10:01:44.375 235 12489.83 118.83 54618.00 88888.00 2015-08-23 10:01:44.500 235 12489.60 119.03 54617.93 88888.00 2015-08-23 10:01:44.625 235 12489.38 119.20 54617.85 88888.00 2015-08-23 10:01:44.750 235 12489.10 119.38 54617.75 88888.00 2015-08-23 10:01:44.875 235 12488.83 119.58 54617.68 88888.00 2015-08-23 10:01:45.000 235 12488.52 119.78 54617.55 88888.00 2015-08-23 10:01:45.125 235 12488.20 119.97 54617.50 88888.00 2015-08-23 10:01:45.250 235 12487.95 120.20 54617.40 88888.00 2015-08-23 10:01:45.375 235 12487.73 120.38 54617.32 88888.00 2015-08-23 10:01:45.500 235 12487.48 120.62 54617.22 88888.00 2015-08-23 10:01:45.625 235 12487.23 120.83 54617.15 88888.00 2015-08-23 10:01:45.750 235 12486.98 120.95 54617.03 88888.00 2015-08-23 10:01:45.875 235 12486.73 121.20 54616.93 88888.00 2015-08-23 10:01:46.000 235 12486.50 121.45 54616.80 88888.00 2015-08-23 10:01:46.125 235 12486.30 121.65 54616.72 88888.00 2015-08-23 10:01:46.250 235 12486.00 121.88 54616.62 88888.00 2015-08-23 10:01:46.375 235 12485.77 122.03 54616.55 88888.00 2015-08-23 10:01:46.500 235 12485.50 122.28 54616.45 88888.00 2015-08-23 10:01:46.625 235 12485.23 122.47 54616.38 88888.00 2015-08-23 10:01:46.750 235 12485.02 122.65 54616.28 88888.00 2015-08-23 10:01:46.875 235 12484.75 122.88 54616.12 88888.00 2015-08-23 10:01:47.000 235 12484.45 123.12 54616.00 88888.00 2015-08-23 10:01:47.125 235 12484.17 123.35 54615.90 88888.00 2015-08-23 10:01:47.250 235 12483.90 123.58 54615.80 88888.00 2015-08-23 10:01:47.375 235 12483.65 123.80 54615.70 88888.00 2015-08-23 10:01:47.500 235 12483.38 124.03 54615.57 88888.00 2015-08-23 10:01:47.625 235 12483.10 124.25 54615.45 88888.00 2015-08-23 10:01:47.750 235 12482.75 124.55 54615.35 88888.00 2015-08-23 10:01:47.875 235 12482.48 124.83 54615.28 88888.00 2015-08-23 10:01:48.000 235 12482.27 125.08 54615.18 88888.00 2015-08-23 10:01:48.125 235 12482.00 125.35 54615.10 88888.00 2015-08-23 10:01:48.250 235 12481.65 125.70 54615.00 88888.00 2015-08-23 10:01:48.375 235 12481.45 125.95 54614.88 88888.00 2015-08-23 10:01:48.500 235 12481.20 126.22 54614.72 88888.00 2015-08-23 10:01:48.625 235 12480.90 126.45 54614.60 88888.00 2015-08-23 10:01:48.750 235 12480.60 126.75 54614.50 88888.00 2015-08-23 10:01:48.875 235 12480.33 127.05 54614.40 88888.00 2015-08-23 10:01:49.000 235 12480.08 127.30 54614.28 88888.00 2015-08-23 10:01:49.125 235 12479.92 127.58 54614.15 88888.00 2015-08-23 10:01:49.250 235 12479.65 127.92 54614.03 88888.00 2015-08-23 10:01:49.375 235 12479.42 128.12 54613.93 88888.00 2015-08-23 10:01:49.500 235 12479.17 128.45 54613.82 88888.00 2015-08-23 10:01:49.625 235 12478.90 128.72 54613.72 88888.00 2015-08-23 10:01:49.750 235 12478.67 129.03 54613.57 88888.00 2015-08-23 10:01:49.875 235 12478.40 129.30 54613.45 88888.00 2015-08-23 10:01:50.000 235 12478.12 129.55 54613.32 88888.00 2015-08-23 10:01:50.125 235 12477.95 129.82 54613.20 88888.00 2015-08-23 10:01:50.250 235 12477.67 130.18 54613.07 88888.00 2015-08-23 10:01:50.375 235 12477.42 130.43 54612.93 88888.00 2015-08-23 10:01:50.500 235 12477.15 130.70 54612.82 88888.00 2015-08-23 10:01:50.625 235 12476.92 131.07 54612.72 88888.00 2015-08-23 10:01:50.750 235 12476.70 131.40 54612.60 88888.00 2015-08-23 10:01:50.875 235 12476.40 131.68 54612.43 88888.00 2015-08-23 10:01:51.000 235 12476.10 131.97 54612.28 88888.00 2015-08-23 10:01:51.125 235 12475.85 132.32 54612.15 88888.00 2015-08-23 10:01:51.250 235 12475.60 132.72 54611.97 88888.00 2015-08-23 10:01:51.375 235 12475.42 133.07 54611.88 88888.00 2015-08-23 10:01:51.500 235 12475.17 133.38 54611.72 88888.00 2015-08-23 10:01:51.625 235 12474.90 133.68 54611.57 88888.00 2015-08-23 10:01:51.750 235 12474.60 134.00 54611.47 88888.00 2015-08-23 10:01:51.875 235 12474.38 134.35 54611.35 88888.00 2015-08-23 10:01:52.000 235 12474.12 134.68 54611.22 88888.00 2015-08-23 10:01:52.125 235 12473.92 134.97 54611.10 88888.00 2015-08-23 10:01:52.250 235 12473.58 135.30 54610.93 88888.00 2015-08-23 10:01:52.375 235 12473.27 135.57 54610.78 88888.00 2015-08-23 10:01:52.500 235 12473.00 135.90 54610.60 88888.00 2015-08-23 10:01:52.625 235 12472.80 136.22 54610.50 88888.00 2015-08-23 10:01:52.750 235 12472.58 136.53 54610.38 88888.00 2015-08-23 10:01:52.875 235 12472.33 136.80 54610.22 88888.00 2015-08-23 10:01:53.000 235 12472.02 137.10 54610.10 88888.00 2015-08-23 10:01:53.125 235 12471.73 137.43 54609.95 88888.00 2015-08-23 10:01:53.250 235 12471.45 137.72 54609.78 88888.00 2015-08-23 10:01:53.375 235 12471.25 137.97 54609.68 88888.00 2015-08-23 10:01:53.500 235 12470.98 138.25 54609.53 88888.00 2015-08-23 10:01:53.625 235 12470.73 138.50 54609.35 88888.00 2015-08-23 10:01:53.750 235 12470.60 138.78 54609.22 88888.00 2015-08-23 10:01:53.875 235 12470.38 139.05 54609.03 88888.00 2015-08-23 10:01:54.000 235 12470.02 139.28 54608.88 88888.00 2015-08-23 10:01:54.125 235 12469.77 139.55 54608.75 88888.00 2015-08-23 10:01:54.250 235 12469.58 139.80 54608.60 88888.00 2015-08-23 10:01:54.375 235 12469.38 140.00 54608.45 88888.00 2015-08-23 10:01:54.500 235 12469.15 140.20 54608.32 88888.00 2015-08-23 10:01:54.625 235 12468.92 140.47 54608.18 88888.00 2015-08-23 10:01:54.750 235 12468.60 140.70 54608.00 88888.00 2015-08-23 10:01:54.875 235 12468.38 140.95 54607.88 88888.00 2015-08-23 10:01:55.000 235 12468.15 141.25 54607.72 88888.00 2015-08-23 10:01:55.125 235 12467.92 141.50 54607.60 88888.00 2015-08-23 10:01:55.250 235 12467.55 141.72 54607.38 88888.00 2015-08-23 10:01:55.375 235 12467.33 142.00 54607.25 88888.00 2015-08-23 10:01:55.500 235 12467.12 142.28 54607.07 88888.00 2015-08-23 10:01:55.625 235 12466.90 142.55 54606.95 88888.00 2015-08-23 10:01:55.750 235 12466.60 142.78 54606.82 88888.00 2015-08-23 10:01:55.875 235 12466.35 143.03 54606.68 88888.00 2015-08-23 10:01:56.000 235 12466.08 143.25 54606.47 88888.00 2015-08-23 10:01:56.125 235 12465.83 143.47 54606.32 88888.00 2015-08-23 10:01:56.250 235 12465.55 143.68 54606.10 88888.00 2015-08-23 10:01:56.375 235 12465.33 143.88 54605.97 88888.00 2015-08-23 10:01:56.500 235 12465.05 144.07 54605.82 88888.00 2015-08-23 10:01:56.625 235 12464.85 144.28 54605.68 88888.00 2015-08-23 10:01:56.750 235 12464.58 144.43 54605.53 88888.00 2015-08-23 10:01:56.875 235 12464.23 144.62 54605.38 88888.00 2015-08-23 10:01:57.000 235 12463.92 144.85 54605.22 88888.00 2015-08-23 10:01:57.125 235 12463.62 145.03 54605.07 88888.00 2015-08-23 10:01:57.250 235 12463.33 145.15 54604.88 88888.00 2015-08-23 10:01:57.375 235 12463.10 145.32 54604.78 88888.00 2015-08-23 10:01:57.500 235 12462.83 145.55 54604.62 88888.00 2015-08-23 10:01:57.625 235 12462.60 145.72 54604.45 88888.00 2015-08-23 10:01:57.750 235 12462.35 145.93 54604.28 88888.00 2015-08-23 10:01:57.875 235 12462.20 146.18 54604.10 88888.00 2015-08-23 10:01:58.000 235 12461.98 146.35 54603.93 88888.00 2015-08-23 10:01:58.125 235 12461.75 146.55 54603.80 88888.00 2015-08-23 10:01:58.250 235 12461.50 146.80 54603.62 88888.00 2015-08-23 10:01:58.375 235 12461.27 147.00 54603.50 88888.00 2015-08-23 10:01:58.500 235 12461.00 147.20 54603.35 88888.00 2015-08-23 10:01:58.625 235 12460.80 147.38 54603.18 88888.00 2015-08-23 10:01:58.750 235 12460.60 147.60 54603.03 88888.00 2015-08-23 10:01:58.875 235 12460.33 147.82 54602.85 88888.00 2015-08-23 10:01:59.000 235 12460.02 147.97 54602.70 88888.00 2015-08-23 10:01:59.125 235 12459.77 148.12 54602.55 88888.00 2015-08-23 10:01:59.250 235 12459.50 148.30 54602.38 88888.00 2015-08-23 10:01:59.375 235 12459.33 148.45 54602.25 88888.00 2015-08-23 10:01:59.500 235 12459.10 148.62 54602.07 88888.00 2015-08-23 10:01:59.625 235 12458.75 148.72 54601.90 88888.00 2015-08-23 10:01:59.750 235 12458.45 148.80 54601.75 88888.00 2015-08-23 10:01:59.875 235 12458.23 148.93 54601.60 88888.00 2015-08-23 10:02:00.000 235 12458.02 149.03 54601.45 88888.00 2015-08-23 10:02:00.125 235 12457.80 149.10 54601.28 88888.00 2015-08-23 10:02:00.250 235 12457.62 149.20 54601.07 88888.00 2015-08-23 10:02:00.375 235 12457.45 149.28 54600.93 88888.00 2015-08-23 10:02:00.500 235 12457.15 149.32 54600.78 88888.00 2015-08-23 10:02:00.625 235 12456.90 149.32 54600.65 88888.00 2015-08-23 10:02:00.750 235 12456.73 149.32 54600.50 88888.00 2015-08-23 10:02:00.875 235 12456.58 149.38 54600.32 88888.00 2015-08-23 10:02:01.000 235 12456.40 149.40 54600.15 88888.00 2015-08-23 10:02:01.125 235 12456.15 149.43 54600.00 88888.00 2015-08-23 10:02:01.250 235 12455.90 149.38 54599.85 88888.00 2015-08-23 10:02:01.375 235 12455.60 149.32 54599.68 88888.00 2015-08-23 10:02:01.500 235 12455.33 149.30 54599.53 88888.00 2015-08-23 10:02:01.625 235 12455.17 149.28 54599.40 88888.00 2015-08-23 10:02:01.750 235 12454.98 149.22 54599.25 88888.00 2015-08-23 10:02:01.875 235 12454.67 149.18 54599.07 88888.00 2015-08-23 10:02:02.000 235 12454.45 149.18 54598.90 88888.00 2015-08-23 10:02:02.125 235 12454.33 149.12 54598.80 88888.00 2015-08-23 10:02:02.250 235 12454.10 149.03 54598.62 88888.00 2015-08-23 10:02:02.375 235 12453.88 148.95 54598.47 88888.00 2015-08-23 10:02:02.500 235 12453.60 148.90 54598.32 88888.00 2015-08-23 10:02:02.625 235 12453.38 148.82 54598.15 88888.00 2015-08-23 10:02:02.750 235 12453.23 148.78 54598.00 88888.00 2015-08-23 10:02:02.875 235 12453.05 148.65 54597.90 88888.00 2015-08-23 10:02:03.000 235 12452.80 148.47 54597.72 88888.00 2015-08-23 10:02:03.125 235 12452.55 148.35 54597.62 88888.00 2015-08-23 10:02:03.250 235 12452.23 148.20 54597.45 88888.00 2015-08-23 10:02:03.375 235 12452.08 148.15 54597.32 88888.00 2015-08-23 10:02:03.500 235 12451.92 148.03 54597.18 88888.00 2015-08-23 10:02:03.625 235 12451.80 147.90 54597.03 88888.00 2015-08-23 10:02:03.750 235 12451.65 147.75 54596.88 88888.00 2015-08-23 10:02:03.875 235 12451.52 147.65 54596.72 88888.00 2015-08-23 10:02:04.000 235 12451.35 147.55 54596.57 88888.00 2015-08-23 10:02:04.125 235 12451.15 147.45 54596.45 88888.00 2015-08-23 10:02:04.250 235 12450.92 147.32 54596.28 88888.00 2015-08-23 10:02:04.375 235 12450.83 147.30 54596.18 88888.00 2015-08-23 10:02:04.500 235 12450.75 147.25 54596.00 88888.00 2015-08-23 10:02:04.625 235 12450.65 147.20 54595.85 88888.00 2015-08-23 10:02:04.750 235 12450.58 147.10 54595.70 88888.00 2015-08-23 10:02:04.875 235 12450.52 146.97 54595.60 88888.00 2015-08-23 10:02:05.000 235 12450.38 146.90 54595.45 88888.00 2015-08-23 10:02:05.125 235 12450.23 146.80 54595.30 88888.00 2015-08-23 10:02:05.250 235 12450.00 146.65 54595.15 88888.00 2015-08-23 10:02:05.375 235 12449.90 146.57 54595.07 88888.00 2015-08-23 10:02:05.500 235 12449.70 146.47 54594.95 88888.00 2015-08-23 10:02:05.625 235 12449.55 146.38 54594.80 88888.00 2015-08-23 10:02:05.750 235 12449.40 146.28 54594.68 88888.00 2015-08-23 10:02:05.875 235 12449.25 146.12 54594.53 88888.00 2015-08-23 10:02:06.000 235 12449.12 146.03 54594.40 88888.00 2015-08-23 10:02:06.125 235 12448.95 145.90 54594.30 88888.00 2015-08-23 10:02:06.250 235 12448.75 145.80 54594.18 88888.00 2015-08-23 10:02:06.375 235 12448.62 145.72 54594.07 88888.00 2015-08-23 10:02:06.500 235 12448.45 145.57 54593.95 88888.00 2015-08-23 10:02:06.625 235 12448.27 145.40 54593.82 88888.00 2015-08-23 10:02:06.750 235 12448.08 145.28 54593.68 88888.00 2015-08-23 10:02:06.875 235 12447.90 145.12 54593.57 88888.00 2015-08-23 10:02:07.000 235 12447.73 144.95 54593.45 88888.00 2015-08-23 10:02:07.125 235 12447.55 144.80 54593.30 88888.00 2015-08-23 10:02:07.250 235 12447.38 144.57 54593.15 88888.00 2015-08-23 10:02:07.375 235 12447.30 144.45 54593.00 88888.00 2015-08-23 10:02:07.500 235 12447.15 144.25 54592.90 88888.00 2015-08-23 10:02:07.625 235 12446.92 144.05 54592.80 88888.00 2015-08-23 10:02:07.750 235 12446.77 143.88 54592.70 88888.00 2015-08-23 10:02:07.875 235 12446.65 143.65 54592.57 88888.00 2015-08-23 10:02:08.000 235 12446.45 143.45 54592.43 88888.00 2015-08-23 10:02:08.125 235 12446.25 143.20 54592.28 88888.00 2015-08-23 10:02:08.250 235 12446.05 142.85 54592.15 88888.00 2015-08-23 10:02:08.375 235 12446.00 142.60 54592.05 88888.00 2015-08-23 10:02:08.500 235 12445.88 142.35 54591.95 88888.00 2015-08-23 10:02:08.625 235 12445.75 142.05 54591.82 88888.00 2015-08-23 10:02:08.750 235 12445.55 141.70 54591.72 88888.00 2015-08-23 10:02:08.875 235 12445.35 141.38 54591.60 88888.00 2015-08-23 10:02:09.000 235 12445.23 141.10 54591.47 88888.00 2015-08-23 10:02:09.125 235 12445.00 140.78 54591.35 88888.00 2015-08-23 10:02:09.250 235 12444.80 140.35 54591.25 88888.00 2015-08-23 10:02:09.375 235 12444.73 140.12 54591.15 88888.00 2015-08-23 10:02:09.500 235 12444.65 139.80 54591.07 88888.00 2015-08-23 10:02:09.625 235 12444.45 139.43 54590.93 88888.00 2015-08-23 10:02:09.750 235 12444.17 139.05 54590.80 88888.00 2015-08-23 10:02:09.875 235 12443.95 138.70 54590.70 88888.00 2015-08-23 10:02:10.000 235 12443.88 138.38 54590.55 88888.00 2015-08-23 10:02:10.125 235 12443.75 138.05 54590.45 88888.00 2015-08-23 10:02:10.250 235 12443.62 137.68 54590.32 88888.00 2015-08-23 10:02:10.375 235 12443.50 137.43 54590.25 88888.00 2015-08-23 10:02:10.500 235 12443.30 137.07 54590.15 88888.00 2015-08-23 10:02:10.625 235 12443.17 136.75 54590.03 88888.00 2015-08-23 10:02:10.750 235 12443.12 136.45 54589.93 88888.00 2015-08-23 10:02:10.875 235 12443.08 136.15 54589.82 88888.00 2015-08-23 10:02:11.000 235 12443.00 135.88 54589.70 88888.00 2015-08-23 10:02:11.125 235 12442.85 135.57 54589.62 88888.00 2015-08-23 10:02:11.250 235 12442.67 135.28 54589.53 88888.00 2015-08-23 10:02:11.375 235 12442.52 135.05 54589.43 88888.00 2015-08-23 10:02:11.500 235 12442.45 134.75 54589.30 88888.00 2015-08-23 10:02:11.625 235 12442.40 134.47 54589.22 88888.00 2015-08-23 10:02:11.750 235 12442.33 134.18 54589.12 88888.00 2015-08-23 10:02:11.875 235 12442.20 133.82 54589.03 88888.00 2015-08-23 10:02:12.000 235 12442.10 133.50 54588.90 88888.00 2015-08-23 10:02:12.125 235 12441.95 133.18 54588.80 88888.00 2015-08-23 10:02:12.250 235 12441.83 132.82 54588.72 88888.00 2015-08-23 10:02:12.375 235 12441.75 132.53 54588.62 88888.00 2015-08-23 10:02:12.500 235 12441.65 132.18 54588.53 88888.00 2015-08-23 10:02:12.625 235 12441.55 131.88 54588.45 88888.00 2015-08-23 10:02:12.750 235 12441.45 131.55 54588.35 88888.00 2015-08-23 10:02:12.875 235 12441.30 131.22 54588.25 88888.00 2015-08-23 10:02:13.000 235 12441.15 130.90 54588.18 88888.00 2015-08-23 10:02:13.125 235 12441.05 130.55 54588.07 88888.00 2015-08-23 10:02:13.250 235 12440.92 130.18 54587.97 88888.00 2015-08-23 10:02:13.375 235 12440.80 129.85 54587.88 88888.00 2015-08-23 10:02:13.500 235 12440.67 129.55 54587.80 88888.00 2015-08-23 10:02:13.625 235 12440.52 129.25 54587.72 88888.00 2015-08-23 10:02:13.750 235 12440.40 128.95 54587.62 88888.00 2015-08-23 10:02:13.875 235 12440.33 128.62 54587.55 88888.00 2015-08-23 10:02:14.000 235 12440.17 128.28 54587.45 88888.00 2015-08-23 10:02:14.125 235 12440.05 127.97 54587.40 88888.00 2015-08-23 10:02:14.250 235 12439.95 127.65 54587.28 88888.00 2015-08-23 10:02:14.375 235 12439.88 127.38 54587.18 88888.00 2015-08-23 10:02:14.500 235 12439.75 127.08 54587.10 88888.00 2015-08-23 10:02:14.625 235 12439.62 126.72 54586.97 88888.00 2015-08-23 10:02:14.750 235 12439.52 126.40 54586.90 88888.00 2015-08-23 10:02:14.875 235 12439.50 126.12 54586.85 88888.00 2015-08-23 10:02:15.000 235 12439.38 125.78 54586.75 88888.00 2015-08-23 10:02:15.125 235 12439.25 125.47 54586.65 88888.00 2015-08-23 10:02:15.250 235 12439.12 125.08 54586.55 88888.00 2015-08-23 10:02:15.375 235 12439.10 124.83 54586.47 88888.00 2015-08-23 10:02:15.500 235 12439.08 124.53 54586.43 88888.00 2015-08-23 10:02:15.625 235 12438.92 124.17 54586.38 88888.00 2015-08-23 10:02:15.750 235 12438.77 123.88 54586.30 88888.00 2015-08-23 10:02:15.875 235 12438.73 123.53 54586.20 88888.00 2015-08-23 10:02:16.000 235 12438.65 123.20 54586.15 88888.00 2015-08-23 10:02:16.125 235 12438.55 122.85 54586.10 88888.00 2015-08-23 10:02:16.250 235 12438.48 122.40 54586.00 88888.00 2015-08-23 10:02:16.375 235 12438.42 122.12 54585.95 88888.00 2015-08-23 10:02:16.500 235 12438.25 121.78 54585.85 88888.00 2015-08-23 10:02:16.625 235 12438.12 121.38 54585.80 88888.00 2015-08-23 10:02:16.750 235 12438.00 120.97 54585.75 88888.00 2015-08-23 10:02:16.875 235 12437.92 120.65 54585.68 88888.00 2015-08-23 10:02:17.000 235 12437.77 120.25 54585.60 88888.00 2015-08-23 10:02:17.125 235 12437.65 119.90 54585.57 88888.00 2015-08-23 10:02:17.250 235 12437.52 119.50 54585.50 88888.00 2015-08-23 10:02:17.375 235 12437.50 119.22 54585.45 88888.00 2015-08-23 10:02:17.500 235 12437.40 118.85 54585.35 88888.00 2015-08-23 10:02:17.625 235 12437.33 118.47 54585.28 88888.00 2015-08-23 10:02:17.750 235 12437.23 118.12 54585.22 88888.00 2015-08-23 10:02:17.875 235 12437.12 117.75 54585.20 88888.00 2015-08-23 10:02:18.000 235 12437.02 117.45 54585.12 88888.00 2015-08-23 10:02:18.125 235 12436.98 117.08 54585.07 88888.00 2015-08-23 10:02:18.250 235 12436.83 116.60 54585.00 88888.00 2015-08-23 10:02:18.375 235 12436.67 116.28 54584.97 88888.00 2015-08-23 10:02:18.500 235 12436.55 115.92 54584.93 88888.00 2015-08-23 10:02:18.625 235 12436.48 115.55 54584.90 88888.00 2015-08-23 10:02:18.750 235 12436.42 115.17 54584.85 88888.00 2015-08-23 10:02:18.875 235 12436.33 114.75 54584.80 88888.00 2015-08-23 10:02:19.000 235 12436.20 114.38 54584.75 88888.00 2015-08-23 10:02:19.125 235 12436.15 113.97 54584.72 88888.00 2015-08-23 10:02:19.250 235 12436.08 113.53 54584.65 88888.00 2015-08-23 10:02:19.375 235 12436.00 113.20 54584.62 88888.00 2015-08-23 10:02:19.500 235 12435.88 112.85 54584.57 88888.00 2015-08-23 10:02:19.625 235 12435.80 112.45 54584.53 88888.00 2015-08-23 10:02:19.750 235 12435.70 112.05 54584.53 88888.00 2015-08-23 10:02:19.875 235 12435.60 111.67 54584.50 88888.00 2015-08-23 10:02:20.000 235 12435.52 111.30 54584.47 88888.00 2015-08-23 10:02:20.125 235 12435.45 110.90 54584.43 88888.00 2015-08-23 10:02:20.250 235 12435.38 110.45 54584.40 88888.00 2015-08-23 10:02:20.375 235 12435.30 110.08 54584.35 88888.00 2015-08-23 10:02:20.500 235 12435.30 109.70 54584.32 88888.00 2015-08-23 10:02:20.625 235 12435.25 109.33 54584.28 88888.00 2015-08-23 10:02:20.750 235 12435.15 108.97 54584.25 88888.00 2015-08-23 10:02:20.875 235 12435.10 108.60 54584.22 88888.00 2015-08-23 10:02:21.000 235 12435.12 108.20 54584.18 88888.00 2015-08-23 10:02:21.125 235 12435.12 107.90 54584.18 88888.00 2015-08-23 10:02:21.250 235 12435.02 107.42 54584.15 88888.00 2015-08-23 10:02:21.375 235 12434.98 107.10 54584.10 88888.00 2015-08-23 10:02:21.500 235 12434.90 106.72 54584.07 88888.00 2015-08-23 10:02:21.625 235 12434.92 106.38 54584.03 88888.00 2015-08-23 10:02:21.750 235 12434.85 106.05 54584.03 88888.00 2015-08-23 10:02:21.875 235 12434.77 105.67 54584.00 88888.00 2015-08-23 10:02:22.000 235 12434.73 105.33 54583.97 88888.00 2015-08-23 10:02:22.125 235 12434.73 104.92 54583.95 88888.00 2015-08-23 10:02:22.250 235 12434.73 104.55 54583.90 88888.00 2015-08-23 10:02:22.375 235 12434.70 104.22 54583.88 88888.00 2015-08-23 10:02:22.500 235 12434.65 103.88 54583.90 88888.00 2015-08-23 10:02:22.625 235 12434.58 103.58 54583.88 88888.00 2015-08-23 10:02:22.750 235 12434.55 103.22 54583.85 88888.00 2015-08-23 10:02:22.875 235 12434.58 102.90 54583.85 88888.00 2015-08-23 10:02:23.000 235 12434.55 102.58 54583.80 88888.00 2015-08-23 10:02:23.125 235 12434.52 102.33 54583.82 88888.00 2015-08-23 10:02:23.250 235 12434.50 102.03 54583.85 88888.00 2015-08-23 10:02:23.375 235 12434.52 101.75 54583.82 88888.00 2015-08-23 10:02:23.500 235 12434.55 101.45 54583.78 88888.00 2015-08-23 10:02:23.625 235 12434.62 101.15 54583.72 88888.00 2015-08-23 10:02:23.750 235 12434.67 100.83 54583.72 88888.00 2015-08-23 10:02:23.875 235 12434.77 100.55 54583.70 88888.00 2015-08-23 10:02:24.000 235 12434.85 100.25 54583.68 88888.00 2015-08-23 10:02:24.125 235 12434.85 99.95 54583.65 88888.00 2015-08-23 10:02:24.250 235 12434.85 99.58 54583.62 88888.00 2015-08-23 10:02:24.375 235 12434.90 99.30 54583.62 88888.00 2015-08-23 10:02:24.500 235 12434.85 99.00 54583.62 88888.00 2015-08-23 10:02:24.625 235 12434.80 98.60 54583.65 88888.00 2015-08-23 10:02:24.750 235 12434.75 98.28 54583.60 88888.00 2015-08-23 10:02:24.875 235 12434.80 97.95 54583.60 88888.00 2015-08-23 10:02:25.000 235 12434.85 97.65 54583.60 88888.00 2015-08-23 10:02:25.125 235 12434.77 97.38 54583.57 88888.00 2015-08-23 10:02:25.250 235 12434.70 97.05 54583.62 88888.00 2015-08-23 10:02:25.375 235 12434.65 96.83 54583.62 88888.00 2015-08-23 10:02:25.500 235 12434.67 96.53 54583.60 88888.00 2015-08-23 10:02:25.625 235 12434.67 96.28 54583.57 88888.00 2015-08-23 10:02:25.750 235 12434.65 96.08 54583.57 88888.00 2015-08-23 10:02:25.875 235 12434.60 95.83 54583.57 88888.00 2015-08-23 10:02:26.000 235 12434.58 95.53 54583.55 88888.00 2015-08-23 10:02:26.125 235 12434.58 95.22 54583.55 88888.00 2015-08-23 10:02:26.250 235 12434.52 94.90 54583.53 88888.00 2015-08-23 10:02:26.375 235 12434.50 94.70 54583.55 88888.00 2015-08-23 10:02:26.500 235 12434.50 94.47 54583.55 88888.00 2015-08-23 10:02:26.625 235 12434.48 94.25 54583.57 88888.00 2015-08-23 10:02:26.750 235 12434.42 93.97 54583.57 88888.00 2015-08-23 10:02:26.875 235 12434.42 93.78 54583.57 88888.00 2015-08-23 10:02:27.000 235 12434.45 93.55 54583.55 88888.00 2015-08-23 10:02:27.125 235 12434.48 93.30 54583.55 88888.00 2015-08-23 10:02:27.250 235 12434.42 93.05 54583.55 88888.00 2015-08-23 10:02:27.375 235 12434.38 92.85 54583.53 88888.00 2015-08-23 10:02:27.500 235 12434.33 92.58 54583.47 88888.00 2015-08-23 10:02:27.625 235 12434.27 92.28 54583.50 88888.00 2015-08-23 10:02:27.750 235 12434.25 92.05 54583.50 88888.00 2015-08-23 10:02:27.875 235 12434.23 91.83 54583.50 88888.00 2015-08-23 10:02:28.000 235 12434.17 91.60 54583.50 88888.00 2015-08-23 10:02:28.125 235 12434.10 91.40 54583.55 88888.00 2015-08-23 10:02:28.250 235 12434.02 91.20 54583.57 88888.00 2015-08-23 10:02:28.375 235 12433.95 91.03 54583.53 88888.00 2015-08-23 10:02:28.500 235 12433.88 90.85 54583.53 88888.00 2015-08-23 10:02:28.625 235 12433.83 90.67 54583.53 88888.00 2015-08-23 10:02:28.750 235 12433.80 90.47 54583.53 88888.00 2015-08-23 10:02:28.875 235 12433.75 90.28 54583.53 88888.00 2015-08-23 10:02:29.000 235 12433.75 90.08 54583.50 88888.00 2015-08-23 10:02:29.125 235 12433.67 89.88 54583.45 88888.00 2015-08-23 10:02:29.250 235 12433.62 89.65 54583.47 88888.00 2015-08-23 10:02:29.375 235 12433.55 89.53 54583.50 88888.00 2015-08-23 10:02:29.500 235 12433.40 89.35 54583.50 88888.00 2015-08-23 10:02:29.625 235 12433.30 89.12 54583.50 88888.00 2015-08-23 10:02:29.750 235 12433.20 88.90 54583.45 88888.00 2015-08-23 10:02:29.875 235 12433.12 88.75 54583.47 88888.00 2015-08-23 10:02:30.000 235 12433.05 88.65 54583.47 88888.00 2015-08-23 10:02:30.125 235 12432.98 88.47 54583.53 88888.00 2015-08-23 10:02:30.250 235 12432.90 88.33 54583.53 88888.00 2015-08-23 10:02:30.375 235 12432.88 88.22 54583.50 88888.00 2015-08-23 10:02:30.500 235 12432.85 88.08 54583.47 88888.00 2015-08-23 10:02:30.625 235 12432.80 87.97 54583.47 88888.00 2015-08-23 10:02:30.750 235 12432.73 87.85 54583.45 88888.00 2015-08-23 10:02:30.875 235 12432.73 87.70 54583.45 88888.00 2015-08-23 10:02:31.000 235 12432.73 87.60 54583.43 88888.00 2015-08-23 10:02:31.125 235 12432.73 87.47 54583.47 88888.00 2015-08-23 10:02:31.250 235 12432.73 87.30 54583.50 88888.00 2015-08-23 10:02:31.375 235 12432.73 87.20 54583.45 88888.00 2015-08-23 10:02:31.500 235 12432.65 87.05 54583.43 88888.00 2015-08-23 10:02:31.625 235 12432.60 86.92 54583.43 88888.00 2015-08-23 10:02:31.750 235 12432.55 86.80 54583.43 88888.00 2015-08-23 10:02:31.875 235 12432.48 86.67 54583.45 88888.00 2015-08-23 10:02:32.000 235 12432.40 86.58 54583.40 88888.00 2015-08-23 10:02:32.125 235 12432.40 86.45 54583.43 88888.00 2015-08-23 10:02:32.250 235 12432.38 86.33 54583.40 88888.00 2015-08-23 10:02:32.375 235 12432.33 86.22 54583.40 88888.00 2015-08-23 10:02:32.500 235 12432.30 86.10 54583.40 88888.00 2015-08-23 10:02:32.625 235 12432.27 86.03 54583.40 88888.00 2015-08-23 10:02:32.750 235 12432.17 85.88 54583.35 88888.00 2015-08-23 10:02:32.875 235 12432.15 85.72 54583.35 88888.00 2015-08-23 10:02:33.000 235 12432.17 85.65 54583.35 88888.00 2015-08-23 10:02:33.125 235 12432.20 85.58 54583.35 88888.00 2015-08-23 10:02:33.250 235 12432.05 85.47 54583.32 88888.00 2015-08-23 10:02:33.375 235 12431.98 85.35 54583.30 88888.00 2015-08-23 10:02:33.500 235 12431.90 85.28 54583.32 88888.00 2015-08-23 10:02:33.625 235 12431.92 85.17 54583.28 88888.00 2015-08-23 10:02:33.750 235 12431.92 85.12 54583.28 88888.00 2015-08-23 10:02:33.875 235 12431.98 85.03 54583.28 88888.00 2015-08-23 10:02:34.000 235 12432.00 84.92 54583.25 88888.00 2015-08-23 10:02:34.125 235 12432.00 84.85 54583.22 88888.00 2015-08-23 10:02:34.250 235 12431.98 84.75 54583.20 88888.00 2015-08-23 10:02:34.375 235 12431.98 84.67 54583.20 88888.00 2015-08-23 10:02:34.500 235 12431.92 84.55 54583.15 88888.00 2015-08-23 10:02:34.625 235 12431.95 84.42 54583.15 88888.00 2015-08-23 10:02:34.750 235 12432.02 84.40 54583.15 88888.00 2015-08-23 10:02:34.875 235 12432.08 84.33 54583.12 88888.00 2015-08-23 10:02:35.000 235 12432.15 84.22 54583.07 88888.00 2015-08-23 10:02:35.125 235 12432.23 84.15 54583.07 88888.00 2015-08-23 10:02:35.250 235 12432.20 84.05 54583.05 88888.00 2015-08-23 10:02:35.375 235 12432.27 83.97 54583.05 88888.00 2015-08-23 10:02:35.500 235 12432.33 83.90 54582.95 88888.00 2015-08-23 10:02:35.625 235 12432.42 83.80 54582.90 88888.00 2015-08-23 10:02:35.750 235 12432.48 83.72 54582.88 88888.00 2015-08-23 10:02:35.875 235 12432.58 83.62 54582.82 88888.00 2015-08-23 10:02:36.000 235 12432.67 83.55 54582.82 88888.00 2015-08-23 10:02:36.125 235 12432.75 83.45 54582.80 88888.00 2015-08-23 10:02:36.250 235 12432.77 83.33 54582.75 88888.00 2015-08-23 10:02:36.375 235 12432.90 83.28 54582.68 88888.00 2015-08-23 10:02:36.500 235 12432.95 83.20 54582.65 88888.00 2015-08-23 10:02:36.625 235 12433.08 83.08 54582.60 88888.00 2015-08-23 10:02:36.750 235 12433.17 82.97 54582.57 88888.00 2015-08-23 10:02:36.875 235 12433.30 82.88 54582.57 88888.00 2015-08-23 10:02:37.000 235 12433.35 82.80 54582.53 88888.00 2015-08-23 10:02:37.125 235 12433.45 82.72 54582.53 88888.00 2015-08-23 10:02:37.250 235 12433.50 82.55 54582.45 88888.00 2015-08-23 10:02:37.375 235 12433.62 82.50 54582.40 88888.00 2015-08-23 10:02:37.500 235 12433.77 82.45 54582.35 88888.00 2015-08-23 10:02:37.625 235 12433.98 82.38 54582.30 88888.00 2015-08-23 10:02:37.750 235 12434.12 82.33 54582.25 88888.00 2015-08-23 10:02:37.875 235 12434.23 82.22 54582.20 88888.00 2015-08-23 10:02:38.000 235 12434.33 82.12 54582.12 88888.00 2015-08-23 10:02:38.125 235 12434.42 82.03 54582.10 88888.00 2015-08-23 10:02:38.250 235 12434.52 81.90 54582.07 88888.00 2015-08-23 10:02:38.375 235 12434.65 81.83 54581.97 88888.00 2015-08-23 10:02:38.500 235 12434.73 81.72 54581.95 88888.00 2015-08-23 10:02:38.625 235 12434.90 81.67 54581.93 88888.00 2015-08-23 10:02:38.750 235 12435.08 81.55 54581.85 88888.00 2015-08-23 10:02:38.875 235 12435.20 81.50 54581.78 88888.00 2015-08-23 10:02:39.000 235 12435.33 81.45 54581.72 88888.00 2015-08-23 10:02:39.125 235 12435.42 81.38 54581.68 88888.00 2015-08-23 10:02:39.250 235 12435.55 81.25 54581.62 88888.00 2015-08-23 10:02:39.375 235 12435.67 81.22 54581.60 88888.00 2015-08-23 10:02:39.500 235 12435.80 81.15 54581.55 88888.00 2015-08-23 10:02:39.625 235 12435.98 81.08 54581.47 88888.00 2015-08-23 10:02:39.750 235 12436.12 81.03 54581.43 88888.00 2015-08-23 10:02:39.875 235 12436.25 80.97 54581.35 88888.00 2015-08-23 10:02:40.000 235 12436.40 80.88 54581.28 88888.00 2015-08-23 10:02:40.125 235 12436.55 80.85 54581.20 88888.00 2015-08-23 10:02:40.250 235 12436.70 80.80 54581.15 88888.00 2015-08-23 10:02:40.375 235 12436.90 80.80 54581.10 88888.00 2015-08-23 10:02:40.500 235 12437.02 80.75 54581.07 88888.00 2015-08-23 10:02:40.625 235 12437.20 80.72 54581.00 88888.00 2015-08-23 10:02:40.750 235 12437.42 80.67 54580.93 88888.00 2015-08-23 10:02:40.875 235 12437.60 80.62 54580.85 88888.00 2015-08-23 10:02:41.000 235 12437.70 80.55 54580.80 88888.00 2015-08-23 10:02:41.125 235 12437.80 80.53 54580.72 88888.00 2015-08-23 10:02:41.250 235 12437.95 80.47 54580.65 88888.00 2015-08-23 10:02:41.375 235 12438.15 80.42 54580.62 88888.00 2015-08-23 10:02:41.500 235 12438.35 80.35 54580.55 88888.00 2015-08-23 10:02:41.625 235 12438.50 80.30 54580.45 88888.00 2015-08-23 10:02:41.750 235 12438.65 80.25 54580.40 88888.00 2015-08-23 10:02:41.875 235 12438.80 80.17 54580.30 88888.00 2015-08-23 10:02:42.000 235 12438.90 80.10 54580.25 88888.00 2015-08-23 10:02:42.125 235 12439.10 80.05 54580.20 88888.00 2015-08-23 10:02:42.250 235 12439.23 79.97 54580.15 88888.00 2015-08-23 10:02:42.375 235 12439.40 79.97 54580.07 88888.00 2015-08-23 10:02:42.500 235 12439.62 79.92 54580.00 88888.00 2015-08-23 10:02:42.625 235 12439.83 79.88 54579.93 88888.00 2015-08-23 10:02:42.750 235 12440.00 79.78 54579.88 88888.00 2015-08-23 10:02:42.875 235 12440.23 79.75 54579.82 88888.00 2015-08-23 10:02:43.000 235 12440.48 79.75 54579.72 88888.00 2015-08-23 10:02:43.125 235 12440.70 79.75 54579.62 88888.00 2015-08-23 10:02:43.250 235 12440.77 79.70 54579.57 88888.00 2015-08-23 10:02:43.375 235 12440.90 79.70 54579.53 88888.00 2015-08-23 10:02:43.500 235 12441.12 79.70 54579.43 88888.00 2015-08-23 10:02:43.625 235 12441.30 79.72 54579.38 88888.00 2015-08-23 10:02:43.750 235 12441.52 79.72 54579.30 88888.00 2015-08-23 10:02:43.875 235 12441.62 79.70 54579.20 88888.00 2015-08-23 10:02:44.000 235 12441.80 79.75 54579.15 88888.00 2015-08-23 10:02:44.125 235 12442.02 79.80 54579.12 88888.00 2015-08-23 10:02:44.250 235 12442.20 79.83 54579.00 88888.00 2015-08-23 10:02:44.375 235 12442.38 79.88 54578.93 88888.00 2015-08-23 10:02:44.500 235 12442.50 79.92 54578.85 88888.00 2015-08-23 10:02:44.625 235 12442.60 79.95 54578.75 88888.00 2015-08-23 10:02:44.750 235 12442.67 79.95 54578.68 88888.00 2015-08-23 10:02:44.875 235 12442.88 80.00 54578.62 88888.00 2015-08-23 10:02:45.000 235 12443.02 80.08 54578.53 88888.00 2015-08-23 10:02:45.125 235 12443.10 80.15 54578.47 88888.00 2015-08-23 10:02:45.250 235 12443.15 80.17 54578.38 88888.00 2015-08-23 10:02:45.375 235 12443.27 80.25 54578.32 88888.00 2015-08-23 10:02:45.500 235 12443.38 80.30 54578.22 88888.00 2015-08-23 10:02:45.625 235 12443.52 80.40 54578.18 88888.00 2015-08-23 10:02:45.750 235 12443.62 80.50 54578.10 88888.00 2015-08-23 10:02:45.875 235 12443.75 80.60 54578.05 88888.00 2015-08-23 10:02:46.000 235 12443.90 80.70 54577.95 88888.00 2015-08-23 10:02:46.125 235 12443.92 80.78 54577.88 88888.00 2015-08-23 10:02:46.250 235 12444.02 80.85 54577.78 88888.00 2015-08-23 10:02:46.375 235 12444.20 80.92 54577.72 88888.00 2015-08-23 10:02:46.500 235 12444.35 81.00 54577.65 88888.00 2015-08-23 10:02:46.625 235 12444.52 81.10 54577.57 88888.00 2015-08-23 10:02:46.750 235 12444.60 81.17 54577.50 88888.00 2015-08-23 10:02:46.875 235 12444.67 81.30 54577.47 88888.00 2015-08-23 10:02:47.000 235 12444.83 81.38 54577.40 88888.00 2015-08-23 10:02:47.125 235 12444.95 81.42 54577.30 88888.00 2015-08-23 10:02:47.250 235 12445.05 81.53 54577.25 88888.00 2015-08-23 10:02:47.375 235 12445.20 81.62 54577.18 88888.00 2015-08-23 10:02:47.500 235 12445.27 81.70 54577.10 88888.00 2015-08-23 10:02:47.625 235 12445.38 81.85 54577.05 88888.00 2015-08-23 10:02:47.750 235 12445.45 81.95 54576.97 88888.00 2015-08-23 10:02:47.875 235 12445.55 82.03 54576.85 88888.00 2015-08-23 10:02:48.000 235 12445.62 82.10 54576.78 88888.00 2015-08-23 10:02:48.125 235 12445.77 82.17 54576.75 88888.00 2015-08-23 10:02:48.250 235 12445.90 82.25 54576.68 88888.00 2015-08-23 10:02:48.375 235 12445.98 82.33 54576.60 88888.00 2015-08-23 10:02:48.500 235 12446.15 82.35 54576.53 88888.00 2015-08-23 10:02:48.625 235 12446.35 82.42 54576.45 88888.00 2015-08-23 10:02:48.750 235 12446.48 82.50 54576.38 88888.00 2015-08-23 10:02:48.875 235 12446.62 82.60 54576.30 88888.00 2015-08-23 10:02:49.000 235 12446.73 82.65 54576.22 88888.00 2015-08-23 10:02:49.125 235 12446.80 82.75 54576.18 88888.00 2015-08-23 10:02:49.250 235 12446.85 82.83 54576.07 88888.00 2015-08-23 10:02:49.375 235 12446.92 82.88 54576.00 88888.00 2015-08-23 10:02:49.500 235 12447.02 82.92 54575.93 88888.00 2015-08-23 10:02:49.625 235 12447.10 82.97 54575.88 88888.00 2015-08-23 10:02:49.750 235 12447.17 82.97 54575.80 88888.00 2015-08-23 10:02:49.875 235 12447.25 83.03 54575.70 88888.00 2015-08-23 10:02:50.000 235 12447.38 83.08 54575.60 88888.00 2015-08-23 10:02:50.125 235 12447.45 83.08 54575.55 88888.00 2015-08-23 10:02:50.250 235 12447.55 83.05 54575.43 88888.00 2015-08-23 10:02:50.375 235 12447.62 83.08 54575.38 88888.00 2015-08-23 10:02:50.500 235 12447.73 83.10 54575.30 88888.00 2015-08-23 10:02:50.625 235 12447.80 83.10 54575.22 88888.00 2015-08-23 10:02:50.750 235 12447.90 83.12 54575.12 88888.00 2015-08-23 10:02:50.875 235 12448.02 83.12 54575.05 88888.00 2015-08-23 10:02:51.000 235 12448.10 83.17 54574.95 88888.00 2015-08-23 10:02:51.125 235 12448.17 83.17 54574.90 88888.00 2015-08-23 10:02:51.250 235 12448.17 83.20 54574.78 88888.00 2015-08-23 10:02:51.375 235 12448.27 83.22 54574.70 88888.00 2015-08-23 10:02:51.500 235 12448.33 83.28 54574.65 88888.00 2015-08-23 10:02:51.625 235 12448.35 83.35 54574.60 88888.00 2015-08-23 10:02:51.750 235 12448.33 83.45 54574.47 88888.00 2015-08-23 10:02:51.875 235 12448.27 83.50 54574.40 88888.00 2015-08-23 10:02:52.000 235 12448.30 83.58 54574.35 88888.00 2015-08-23 10:02:52.125 235 12448.30 83.65 54574.28 88888.00 2015-08-23 10:02:52.250 235 12448.25 83.70 54574.15 88888.00 2015-08-23 10:02:52.375 235 12448.27 83.75 54574.07 88888.00 2015-08-23 10:02:52.500 235 12448.35 83.88 54573.95 88888.00 2015-08-23 10:02:52.625 235 12448.42 83.92 54573.90 88888.00 2015-08-23 10:02:52.750 235 12448.48 83.95 54573.80 88888.00 2015-08-23 10:02:52.875 235 12448.50 83.97 54573.72 88888.00 2015-08-23 10:02:53.000 235 12448.55 83.97 54573.62 88888.00 2015-08-23 10:02:53.125 235 12448.62 84.00 54573.55 88888.00 2015-08-23 10:02:53.250 235 12448.65 84.03 54573.40 88888.00 2015-08-23 10:02:53.375 235 12448.65 84.03 54573.32 88888.00 2015-08-23 10:02:53.500 235 12448.67 84.00 54573.22 88888.00 2015-08-23 10:02:53.625 235 12448.73 83.95 54573.12 88888.00 2015-08-23 10:02:53.750 235 12448.83 83.95 54573.05 88888.00 2015-08-23 10:02:53.875 235 12448.90 83.90 54572.97 88888.00 2015-08-23 10:02:54.000 235 12448.92 83.85 54572.85 88888.00 2015-08-23 10:02:54.125 235 12448.95 83.80 54572.75 88888.00 2015-08-23 10:02:54.250 235 12448.95 83.75 54572.65 88888.00 2015-08-23 10:02:54.375 235 12449.05 83.67 54572.55 88888.00 2015-08-23 10:02:54.500 235 12449.25 83.62 54572.45 88888.00 2015-08-23 10:02:54.625 235 12449.35 83.62 54572.35 88888.00 2015-08-23 10:02:54.750 235 12449.35 83.62 54572.28 88888.00 2015-08-23 10:02:54.875 235 12449.35 83.55 54572.12 88888.00 2015-08-23 10:02:55.000 235 12449.40 83.50 54572.00 88888.00 2015-08-23 10:02:55.125 235 12449.42 83.50 54571.95 88888.00 2015-08-23 10:02:55.250 235 12449.45 83.45 54571.88 88888.00 2015-08-23 10:02:55.375 235 12449.48 83.50 54571.82 88888.00 2015-08-23 10:02:55.500 235 12449.45 83.55 54571.70 88888.00 2015-08-23 10:02:55.625 235 12449.38 83.58 54571.62 88888.00 2015-08-23 10:02:55.750 235 12449.23 83.60 54571.55 88888.00 2015-08-23 10:02:55.875 235 12449.12 83.70 54571.43 88888.00 2015-08-23 10:02:56.000 235 12449.02 83.80 54571.30 88888.00 2015-08-23 10:02:56.125 235 12448.92 83.83 54571.22 88888.00 2015-08-23 10:02:56.250 235 12448.85 83.92 54571.15 88888.00 2015-08-23 10:02:56.375 235 12448.83 84.03 54571.10 88888.00 2015-08-23 10:02:56.500 235 12448.83 84.08 54570.97 88888.00 2015-08-23 10:02:56.625 235 12448.73 84.15 54570.88 88888.00 2015-08-23 10:02:56.750 235 12448.62 84.17 54570.80 88888.00 2015-08-23 10:02:56.875 235 12448.62 84.22 54570.68 88888.00 2015-08-23 10:02:57.000 235 12448.58 84.25 54570.57 88888.00 2015-08-23 10:02:57.125 235 12448.50 84.30 54570.50 88888.00 2015-08-23 10:02:57.250 235 12448.42 84.30 54570.43 88888.00 2015-08-23 10:02:57.375 235 12448.40 84.30 54570.38 88888.00 2015-08-23 10:02:57.500 235 12448.35 84.28 54570.28 88888.00 2015-08-23 10:02:57.625 235 12448.27 84.28 54570.22 88888.00 2015-08-23 10:02:57.750 235 12448.17 84.30 54570.15 88888.00 2015-08-23 10:02:57.875 235 12448.12 84.28 54570.03 88888.00 2015-08-23 10:02:58.000 235 12448.08 84.28 54569.90 88888.00 2015-08-23 10:02:58.125 235 12448.08 84.28 54569.85 88888.00 2015-08-23 10:02:58.250 235 12448.00 84.22 54569.78 88888.00 2015-08-23 10:02:58.375 235 12447.98 84.25 54569.70 88888.00 2015-08-23 10:02:58.500 235 12447.90 84.22 54569.65 88888.00 2015-08-23 10:02:58.625 235 12447.85 84.22 54569.60 88888.00 2015-08-23 10:02:58.750 235 12447.77 84.25 54569.50 88888.00 2015-08-23 10:02:58.875 235 12447.65 84.28 54569.38 88888.00 2015-08-23 10:02:59.000 235 12447.62 84.33 54569.25 88888.00 2015-08-23 10:02:59.125 235 12447.62 84.40 54569.22 88888.00 2015-08-23 10:02:59.250 235 12447.50 84.47 54569.18 88888.00 2015-08-23 10:02:59.375 235 12447.38 84.55 54569.10 88888.00 2015-08-23 10:02:59.500 235 12447.27 84.62 54569.03 88888.00 2015-08-23 10:02:59.625 235 12447.23 84.70 54568.93 88888.00 2015-08-23 10:02:59.750 235 12447.15 84.78 54568.82 88888.00 2015-08-23 10:02:59.875 235 12447.12 84.80 54568.75 88888.00 2015-08-23 10:03:00.000 235 12447.15 84.83 54568.68 88888.00 2015-08-23 10:03:00.125 235 12447.17 84.83 54568.55 88888.00 2015-08-23 10:03:00.250 235 12447.12 84.83 54568.45 88888.00 2015-08-23 10:03:00.375 235 12447.10 84.83 54568.35 88888.00 2015-08-23 10:03:00.500 235 12447.08 84.83 54568.28 88888.00 2015-08-23 10:03:00.625 235 12447.08 84.80 54568.18 88888.00 2015-08-23 10:03:00.750 235 12447.05 84.78 54568.10 88888.00 2015-08-23 10:03:00.875 235 12447.02 84.78 54568.03 88888.00 2015-08-23 10:03:01.000 235 12447.02 84.75 54567.95 88888.00 2015-08-23 10:03:01.125 235 12447.02 84.75 54567.85 88888.00 2015-08-23 10:03:01.250 235 12446.95 84.75 54567.78 88888.00 2015-08-23 10:03:01.375 235 12446.95 84.72 54567.70 88888.00 2015-08-23 10:03:01.500 235 12446.95 84.70 54567.60 88888.00 2015-08-23 10:03:01.625 235 12446.92 84.67 54567.50 88888.00 2015-08-23 10:03:01.750 235 12446.90 84.65 54567.43 88888.00 2015-08-23 10:03:01.875 235 12446.90 84.65 54567.38 88888.00 2015-08-23 10:03:02.000 235 12446.92 84.62 54567.30 88888.00 2015-08-23 10:03:02.125 235 12446.90 84.58 54567.20 88888.00 2015-08-23 10:03:02.250 235 12446.85 84.55 54567.10 88888.00 2015-08-23 10:03:02.375 235 12446.88 84.53 54567.05 88888.00 2015-08-23 10:03:02.500 235 12446.90 84.50 54566.95 88888.00 2015-08-23 10:03:02.625 235 12446.85 84.42 54566.85 88888.00 2015-08-23 10:03:02.750 235 12446.80 84.38 54566.78 88888.00 2015-08-23 10:03:02.875 235 12446.80 84.40 54566.72 88888.00 2015-08-23 10:03:03.000 235 12446.80 84.35 54566.65 88888.00 2015-08-23 10:03:03.125 235 12446.80 84.28 54566.55 88888.00 2015-08-23 10:03:03.250 235 12446.88 84.25 54566.43 88888.00 2015-08-23 10:03:03.375 235 12446.92 84.28 54566.38 88888.00 2015-08-23 10:03:03.500 235 12446.85 84.25 54566.28 88888.00 2015-08-23 10:03:03.625 235 12446.80 84.20 54566.20 88888.00 2015-08-23 10:03:03.750 235 12446.80 84.20 54566.10 88888.00 2015-08-23 10:03:03.875 235 12446.83 84.20 54566.03 88888.00 2015-08-23 10:03:04.000 235 12446.77 84.15 54565.90 88888.00 2015-08-23 10:03:04.125 235 12446.77 84.12 54565.80 88888.00 2015-08-23 10:03:04.250 235 12446.80 84.08 54565.72 88888.00 2015-08-23 10:03:04.375 235 12446.80 84.00 54565.65 88888.00 2015-08-23 10:03:04.500 235 12446.80 83.90 54565.55 88888.00 2015-08-23 10:03:04.625 235 12446.73 83.83 54565.45 88888.00 2015-08-23 10:03:04.750 235 12446.67 83.75 54565.40 88888.00 2015-08-23 10:03:04.875 235 12446.70 83.72 54565.30 88888.00 2015-08-23 10:03:05.000 235 12446.75 83.65 54565.20 88888.00 2015-08-23 10:03:05.125 235 12446.77 83.55 54565.10 88888.00 2015-08-23 10:03:05.250 235 12446.67 83.45 54564.97 88888.00 2015-08-23 10:03:05.375 235 12446.65 83.40 54564.93 88888.00 2015-08-23 10:03:05.500 235 12446.62 83.38 54564.82 88888.00 2015-08-23 10:03:05.625 235 12446.55 83.28 54564.78 88888.00 2015-08-23 10:03:05.750 235 12446.48 83.20 54564.68 88888.00 2015-08-23 10:03:05.875 235 12446.42 83.17 54564.60 88888.00 2015-08-23 10:03:06.000 235 12446.40 83.10 54564.50 88888.00 2015-08-23 10:03:06.125 235 12446.35 83.00 54564.40 88888.00 2015-08-23 10:03:06.250 235 12446.30 82.90 54564.32 88888.00 2015-08-23 10:03:06.375 235 12446.25 82.78 54564.22 88888.00 2015-08-23 10:03:06.500 235 12446.17 82.67 54564.10 88888.00 2015-08-23 10:03:06.625 235 12446.15 82.58 54564.03 88888.00 2015-08-23 10:03:06.750 235 12446.08 82.50 54563.93 88888.00 2015-08-23 10:03:06.875 235 12446.05 82.38 54563.85 88888.00 2015-08-23 10:03:07.000 235 12446.10 82.30 54563.75 88888.00 2015-08-23 10:03:07.125 235 12446.10 82.17 54563.68 88888.00 2015-08-23 10:03:07.250 235 12446.10 82.08 54563.55 88888.00 2015-08-23 10:03:07.375 235 12446.10 81.95 54563.47 88888.00 2015-08-23 10:03:07.500 235 12446.12 81.88 54563.38 88888.00 2015-08-23 10:03:07.625 235 12446.12 81.78 54563.22 88888.00 2015-08-23 10:03:07.750 235 12446.12 81.65 54563.12 88888.00 2015-08-23 10:03:07.875 235 12446.20 81.53 54563.03 88888.00 2015-08-23 10:03:08.000 235 12446.20 81.40 54562.95 88888.00 2015-08-23 10:03:08.125 235 12446.20 81.28 54562.85 88888.00 2015-08-23 10:03:08.250 235 12446.20 81.10 54562.78 88888.00 2015-08-23 10:03:08.375 235 12446.30 81.00 54562.68 88888.00 2015-08-23 10:03:08.500 235 12446.27 80.88 54562.55 88888.00 2015-08-23 10:03:08.625 235 12446.33 80.75 54562.45 88888.00 2015-08-23 10:03:08.750 235 12446.33 80.60 54562.40 88888.00 2015-08-23 10:03:08.875 235 12446.35 80.47 54562.30 88888.00 2015-08-23 10:03:09.000 235 12446.38 80.33 54562.20 88888.00 2015-08-23 10:03:09.125 235 12446.35 80.17 54562.12 88888.00 2015-08-23 10:03:09.250 235 12446.35 80.05 54562.03 88888.00 2015-08-23 10:03:09.375 235 12446.33 79.95 54561.93 88888.00 2015-08-23 10:03:09.500 235 12446.33 79.83 54561.80 88888.00 2015-08-23 10:03:09.625 235 12446.33 79.70 54561.70 88888.00 2015-08-23 10:03:09.750 235 12446.30 79.62 54561.62 88888.00 2015-08-23 10:03:09.875 235 12446.30 79.53 54561.53 88888.00 2015-08-23 10:03:10.000 235 12446.30 79.38 54561.45 88888.00 2015-08-23 10:03:10.125 235 12446.35 79.25 54561.35 88888.00 2015-08-23 10:03:10.250 235 12446.33 79.15 54561.25 88888.00 2015-08-23 10:03:10.375 235 12446.33 79.05 54561.18 88888.00 2015-08-23 10:03:10.500 235 12446.27 78.92 54561.10 88888.00 2015-08-23 10:03:10.625 235 12446.33 78.85 54561.00 88888.00 2015-08-23 10:03:10.750 235 12446.38 78.72 54560.88 88888.00 2015-08-23 10:03:10.875 235 12446.35 78.60 54560.78 88888.00 2015-08-23 10:03:11.000 235 12446.33 78.47 54560.70 88888.00 2015-08-23 10:03:11.125 235 12446.38 78.38 54560.60 88888.00 2015-08-23 10:03:11.250 235 12446.42 78.20 54560.50 88888.00 2015-08-23 10:03:11.375 235 12446.48 78.10 54560.43 88888.00 2015-08-23 10:03:11.500 235 12446.45 77.95 54560.32 88888.00 2015-08-23 10:03:11.625 235 12446.42 77.83 54560.25 88888.00 2015-08-23 10:03:11.750 235 12446.45 77.72 54560.15 88888.00 2015-08-23 10:03:11.875 235 12446.45 77.60 54560.07 88888.00 2015-08-23 10:03:12.000 235 12446.50 77.47 54559.97 88888.00 2015-08-23 10:03:12.125 235 12446.52 77.40 54559.90 88888.00 2015-08-23 10:03:12.250 235 12446.42 77.22 54559.80 88888.00 2015-08-23 10:03:12.375 235 12446.40 77.12 54559.72 88888.00 2015-08-23 10:03:12.500 235 12446.38 77.00 54559.62 88888.00 2015-08-23 10:03:12.625 235 12446.33 76.88 54559.55 88888.00 2015-08-23 10:03:12.750 235 12446.38 76.78 54559.47 88888.00 2015-08-23 10:03:12.875 235 12446.38 76.67 54559.40 88888.00 2015-08-23 10:03:13.000 235 12446.35 76.60 54559.30 88888.00 2015-08-23 10:03:13.125 235 12446.35 76.50 54559.20 88888.00 2015-08-23 10:03:13.250 235 12446.35 76.33 54559.10 88888.00 2015-08-23 10:03:13.375 235 12446.38 76.22 54559.03 88888.00 2015-08-23 10:03:13.500 235 12446.35 76.12 54558.95 88888.00 2015-08-23 10:03:13.625 235 12446.35 76.05 54558.88 88888.00 2015-08-23 10:03:13.750 235 12446.38 75.97 54558.78 88888.00 2015-08-23 10:03:13.875 235 12446.33 75.88 54558.68 88888.00 2015-08-23 10:03:14.000 235 12446.27 75.78 54558.57 88888.00 2015-08-23 10:03:14.125 235 12446.25 75.62 54558.53 88888.00 2015-08-23 10:03:14.250 235 12446.30 75.50 54558.45 88888.00 2015-08-23 10:03:14.375 235 12446.33 75.45 54558.35 88888.00 2015-08-23 10:03:14.500 235 12446.38 75.35 54558.25 88888.00 2015-08-23 10:03:14.625 235 12446.40 75.28 54558.20 88888.00 2015-08-23 10:03:14.750 235 12446.45 75.17 54558.07 88888.00 2015-08-23 10:03:14.875 235 12446.50 75.12 54557.97 88888.00 2015-08-23 10:03:15.000 235 12446.50 75.05 54557.88 88888.00 2015-08-23 10:03:15.125 235 12446.45 74.95 54557.80 88888.00 2015-08-23 10:03:15.250 235 12446.40 74.85 54557.70 88888.00 2015-08-23 10:03:15.375 235 12446.48 74.80 54557.65 88888.00 2015-08-23 10:03:15.500 235 12446.52 74.78 54557.55 88888.00 2015-08-23 10:03:15.625 235 12446.55 74.70 54557.45 88888.00 2015-08-23 10:03:15.750 235 12446.55 74.62 54557.32 88888.00 2015-08-23 10:03:15.875 235 12446.58 74.55 54557.25 88888.00 2015-08-23 10:03:16.000 235 12446.60 74.47 54557.15 88888.00 2015-08-23 10:03:16.125 235 12446.65 74.45 54557.05 88888.00 2015-08-23 10:03:16.250 235 12446.65 74.40 54556.95 88888.00 2015-08-23 10:03:16.375 235 12446.67 74.40 54556.85 88888.00 2015-08-23 10:03:16.500 235 12446.75 74.33 54556.80 88888.00 2015-08-23 10:03:16.625 235 12446.75 74.28 54556.75 88888.00 2015-08-23 10:03:16.750 235 12446.70 74.20 54556.65 88888.00 2015-08-23 10:03:16.875 235 12446.62 74.17 54556.53 88888.00 2015-08-23 10:03:17.000 235 12446.67 74.12 54556.40 88888.00 2015-08-23 10:03:17.125 235 12446.75 74.08 54556.35 88888.00 2015-08-23 10:03:17.250 235 12446.77 74.08 54556.28 88888.00 2015-08-23 10:03:17.375 235 12446.80 74.10 54556.22 88888.00 2015-08-23 10:03:17.500 235 12446.75 74.08 54556.12 88888.00 2015-08-23 10:03:17.625 235 12446.75 74.00 54556.03 88888.00 2015-08-23 10:03:17.750 235 12446.75 73.97 54555.95 88888.00 2015-08-23 10:03:17.875 235 12446.77 74.00 54555.90 88888.00 2015-08-23 10:03:18.000 235 12446.83 74.03 54555.80 88888.00 2015-08-23 10:03:18.125 235 12446.83 73.95 54555.70 88888.00 2015-08-23 10:03:18.250 235 12446.77 73.95 54555.57 88888.00 2015-08-23 10:03:18.375 235 12446.77 73.95 54555.50 88888.00 2015-08-23 10:03:18.500 235 12446.75 73.92 54555.40 88888.00 2015-08-23 10:03:18.625 235 12446.73 73.92 54555.32 88888.00 2015-08-23 10:03:18.750 235 12446.77 73.95 54555.25 88888.00 2015-08-23 10:03:18.875 235 12446.77 73.97 54555.18 88888.00 2015-08-23 10:03:19.000 235 12446.77 73.97 54555.07 88888.00 2015-08-23 10:03:19.125 235 12446.80 74.00 54555.00 88888.00 2015-08-23 10:03:19.250 235 12446.77 74.00 54554.93 88888.00 2015-08-23 10:03:19.375 235 12446.83 74.05 54554.88 88888.00 2015-08-23 10:03:19.500 235 12446.77 74.10 54554.78 88888.00 2015-08-23 10:03:19.625 235 12446.77 74.10 54554.70 88888.00 2015-08-23 10:03:19.750 235 12446.88 74.12 54554.65 88888.00 2015-08-23 10:03:19.875 235 12446.85 74.12 54554.53 88888.00 2015-08-23 10:03:20.000 235 12446.83 74.12 54554.40 88888.00 2015-08-23 10:03:20.125 235 12446.83 74.20 54554.38 88888.00 2015-08-23 10:03:20.250 235 12446.77 74.20 54554.28 88888.00 2015-08-23 10:03:20.375 235 12446.83 74.25 54554.18 88888.00 2015-08-23 10:03:20.500 235 12446.80 74.28 54554.07 88888.00 2015-08-23 10:03:20.625 235 12446.80 74.30 54554.00 88888.00 2015-08-23 10:03:20.750 235 12446.80 74.35 54553.93 88888.00 2015-08-23 10:03:20.875 235 12446.83 74.38 54553.82 88888.00 2015-08-23 10:03:21.000 235 12446.88 74.40 54553.72 88888.00 2015-08-23 10:03:21.125 235 12446.90 74.42 54553.65 88888.00 2015-08-23 10:03:21.250 235 12446.88 74.45 54553.60 88888.00 2015-08-23 10:03:21.375 235 12446.92 74.50 54553.53 88888.00 2015-08-23 10:03:21.500 235 12446.88 74.47 54553.43 88888.00 2015-08-23 10:03:21.625 235 12446.90 74.50 54553.32 88888.00 2015-08-23 10:03:21.750 235 12447.00 74.53 54553.20 88888.00 2015-08-23 10:03:21.875 235 12447.02 74.58 54553.15 88888.00 2015-08-23 10:03:22.000 235 12447.00 74.55 54553.05 88888.00 2015-08-23 10:03:22.125 235 12446.98 74.62 54553.00 88888.00 2015-08-23 10:03:22.250 235 12447.00 74.65 54552.93 88888.00 2015-08-23 10:03:22.375 235 12447.08 74.65 54552.85 88888.00 2015-08-23 10:03:22.500 235 12447.02 74.65 54552.78 88888.00 2015-08-23 10:03:22.625 235 12446.95 74.65 54552.72 88888.00 2015-08-23 10:03:22.750 235 12446.95 74.72 54552.65 88888.00 2015-08-23 10:03:22.875 235 12446.98 74.78 54552.55 88888.00 2015-08-23 10:03:23.000 235 12447.00 74.83 54552.45 88888.00 2015-08-23 10:03:23.125 235 12446.98 74.88 54552.38 88888.00 2015-08-23 10:03:23.250 235 12447.02 74.90 54552.30 88888.00 2015-08-23 10:03:23.375 235 12447.08 74.95 54552.22 88888.00 2015-08-23 10:03:23.500 235 12447.05 75.00 54552.12 88888.00 2015-08-23 10:03:23.625 235 12446.92 75.05 54552.05 88888.00 2015-08-23 10:03:23.750 235 12446.88 75.10 54551.95 88888.00 2015-08-23 10:03:23.875 235 12446.95 75.15 54551.88 88888.00 2015-08-23 10:03:24.000 235 12446.92 75.20 54551.78 88888.00 2015-08-23 10:03:24.125 235 12446.85 75.25 54551.70 88888.00 2015-08-23 10:03:24.250 235 12446.83 75.28 54551.57 88888.00 2015-08-23 10:03:24.375 235 12446.88 75.30 54551.50 88888.00 2015-08-23 10:03:24.500 235 12446.90 75.30 54551.45 88888.00 2015-08-23 10:03:24.625 235 12446.85 75.33 54551.38 88888.00 2015-08-23 10:03:24.750 235 12446.80 75.40 54551.32 88888.00 2015-08-23 10:03:24.875 235 12446.77 75.42 54551.25 88888.00 2015-08-23 10:03:25.000 235 12446.83 75.42 54551.15 88888.00 2015-08-23 10:03:25.125 235 12446.85 75.42 54551.05 88888.00 2015-08-23 10:03:25.250 235 12446.83 75.42 54550.95 88888.00 2015-08-23 10:03:25.375 235 12446.80 75.42 54550.88 88888.00 2015-08-23 10:03:25.500 235 12446.77 75.42 54550.82 88888.00 2015-08-23 10:03:25.625 235 12446.77 75.45 54550.75 88888.00 2015-08-23 10:03:25.750 235 12446.80 75.47 54550.65 88888.00 2015-08-23 10:03:25.875 235 12446.83 75.47 54550.55 88888.00 2015-08-23 10:03:26.000 235 12446.77 75.47 54550.45 88888.00 2015-08-23 10:03:26.125 235 12446.70 75.47 54550.38 88888.00 2015-08-23 10:03:26.250 235 12446.60 75.45 54550.35 88888.00 2015-08-23 10:03:26.375 235 12446.58 75.47 54550.30 88888.00 2015-08-23 10:03:26.500 235 12446.52 75.45 54550.20 88888.00 2015-08-23 10:03:26.625 235 12446.45 75.45 54550.12 88888.00 2015-08-23 10:03:26.750 235 12446.40 75.47 54550.05 88888.00 2015-08-23 10:03:26.875 235 12446.38 75.53 54549.95 88888.00 2015-08-23 10:03:27.000 235 12446.33 75.47 54549.88 88888.00 2015-08-23 10:03:27.125 235 12446.27 75.53 54549.82 88888.00 2015-08-23 10:03:27.250 235 12446.15 75.53 54549.78 88888.00 2015-08-23 10:03:27.375 235 12446.05 75.53 54549.72 88888.00 2015-08-23 10:03:27.500 235 12446.02 75.55 54549.62 88888.00 2015-08-23 10:03:27.625 235 12446.02 75.58 54549.55 88888.00 2015-08-23 10:03:27.750 235 12445.80 75.60 54549.47 88888.00 2015-08-23 10:03:27.875 235 12445.62 75.65 54549.38 88888.00 2015-08-23 10:03:28.000 235 12445.58 75.65 54549.30 88888.00 2015-08-23 10:03:28.125 235 12445.52 75.70 54549.22 88888.00 2015-08-23 10:03:28.250 235 12445.42 75.78 54549.18 88888.00 2015-08-23 10:03:28.375 235 12445.40 75.83 54549.10 88888.00 2015-08-23 10:03:28.500 235 12445.27 75.90 54549.00 88888.00 2015-08-23 10:03:28.625 235 12445.15 75.92 54548.90 88888.00 2015-08-23 10:03:28.750 235 12445.00 75.95 54548.82 88888.00 2015-08-23 10:03:28.875 235 12444.95 76.05 54548.75 88888.00 2015-08-23 10:03:29.000 235 12444.88 76.10 54548.65 88888.00 2015-08-23 10:03:29.125 235 12444.77 76.17 54548.60 88888.00 2015-08-23 10:03:29.250 235 12444.60 76.28 54548.50 88888.00 2015-08-23 10:03:29.375 235 12444.58 76.38 54548.43 88888.00 2015-08-23 10:03:29.500 235 12444.48 76.53 54548.38 88888.00 2015-08-23 10:03:29.625 235 12444.35 76.60 54548.28 88888.00 2015-08-23 10:03:29.750 235 12444.23 76.75 54548.20 88888.00 2015-08-23 10:03:29.875 235 12444.10 76.85 54548.12 88888.00 2015-08-23 10:03:30.000 235 12443.95 76.92 54548.03 88888.00 2015-08-23 10:03:30.125 235 12443.83 77.05 54548.00 88888.00 2015-08-23 10:03:30.250 235 12443.73 77.22 54547.95 88888.00 2015-08-23 10:03:30.375 235 12443.62 77.30 54547.85 88888.00 2015-08-23 10:03:30.500 235 12443.45 77.42 54547.75 88888.00 2015-08-23 10:03:30.625 235 12443.35 77.55 54547.65 88888.00 2015-08-23 10:03:30.750 235 12443.25 77.67 54547.57 88888.00 2015-08-23 10:03:30.875 235 12443.20 77.78 54547.47 88888.00 2015-08-23 10:03:31.000 235 12443.15 77.92 54547.43 88888.00 2015-08-23 10:03:31.125 235 12443.08 78.05 54547.35 88888.00 2015-08-23 10:03:31.250 235 12442.95 78.20 54547.28 88888.00 2015-08-23 10:03:31.375 235 12442.85 78.30 54547.20 88888.00 2015-08-23 10:03:31.500 235 12442.83 78.40 54547.10 88888.00 2015-08-23 10:03:31.625 235 12442.75 78.53 54546.95 88888.00 2015-08-23 10:03:31.750 235 12442.75 78.65 54546.90 88888.00 2015-08-23 10:03:31.875 235 12442.65 78.80 54546.82 88888.00 2015-08-23 10:03:32.000 235 12442.58 78.95 54546.70 88888.00 2015-08-23 10:03:32.125 235 12442.55 79.08 54546.62 88888.00 2015-08-23 10:03:32.250 235 12442.58 79.22 54546.57 88888.00 2015-08-23 10:03:32.375 235 12442.58 79.35 54546.50 88888.00 2015-08-23 10:03:32.500 235 12442.48 79.47 54546.40 88888.00 2015-08-23 10:03:32.625 235 12442.40 79.62 54546.32 88888.00 2015-08-23 10:03:32.750 235 12442.38 79.78 54546.25 88888.00 2015-08-23 10:03:32.875 235 12442.35 79.92 54546.15 88888.00 2015-08-23 10:03:33.000 235 12442.33 80.08 54546.07 88888.00 2015-08-23 10:03:33.125 235 12442.35 80.20 54546.00 88888.00 2015-08-23 10:03:33.250 235 12442.33 80.40 54545.88 88888.00 2015-08-23 10:03:33.375 235 12442.35 80.60 54545.80 88888.00 2015-08-23 10:03:33.500 235 12442.35 80.78 54545.70 88888.00 2015-08-23 10:03:33.625 235 12442.27 80.90 54545.60 88888.00 2015-08-23 10:03:33.750 235 12442.27 81.03 54545.50 88888.00 2015-08-23 10:03:33.875 235 12442.23 81.22 54545.38 88888.00 2015-08-23 10:03:34.000 235 12442.20 81.42 54545.30 88888.00 2015-08-23 10:03:34.125 235 12442.23 81.60 54545.25 88888.00 2015-08-23 10:03:34.250 235 12442.17 81.80 54545.12 88888.00 2015-08-23 10:03:34.375 235 12442.12 82.00 54545.07 88888.00 2015-08-23 10:03:34.500 235 12442.15 82.15 54545.00 88888.00 2015-08-23 10:03:34.625 235 12442.15 82.35 54544.90 88888.00 2015-08-23 10:03:34.750 235 12442.12 82.50 54544.85 88888.00 2015-08-23 10:03:34.875 235 12442.10 82.65 54544.75 88888.00 2015-08-23 10:03:35.000 235 12442.10 82.83 54544.65 88888.00 2015-08-23 10:03:35.125 235 12442.08 83.03 54544.55 88888.00 2015-08-23 10:03:35.250 235 12442.05 83.20 54544.47 88888.00 2015-08-23 10:03:35.375 235 12442.05 83.33 54544.38 88888.00 2015-08-23 10:03:35.500 235 12442.05 83.53 54544.28 88888.00 2015-08-23 10:03:35.625 235 12442.00 83.65 54544.20 88888.00 2015-08-23 10:03:35.750 235 12442.08 83.85 54544.10 88888.00 2015-08-23 10:03:35.875 235 12442.12 84.05 54544.05 88888.00 2015-08-23 10:03:36.000 235 12442.08 84.17 54543.95 88888.00 2015-08-23 10:03:36.125 235 12442.02 84.38 54543.88 88888.00 2015-08-23 10:03:36.250 235 12442.08 84.55 54543.78 88888.00 2015-08-23 10:03:36.375 235 12442.15 84.70 54543.70 88888.00 2015-08-23 10:03:36.500 235 12442.12 84.83 54543.62 88888.00 2015-08-23 10:03:36.625 235 12442.12 85.00 54543.53 88888.00 2015-08-23 10:03:36.750 235 12442.20 85.17 54543.45 88888.00 2015-08-23 10:03:36.875 235 12442.25 85.33 54543.35 88888.00 2015-08-23 10:03:37.000 235 12442.17 85.50 54543.25 88888.00 2015-08-23 10:03:37.125 235 12442.12 85.67 54543.18 88888.00 2015-08-23 10:03:37.250 235 12442.17 85.88 54543.10 88888.00 2015-08-23 10:03:37.375 235 12442.23 86.05 54543.00 88888.00 2015-08-23 10:03:37.500 235 12442.17 86.20 54542.90 88888.00 2015-08-23 10:03:37.625 235 12442.20 86.35 54542.82 88888.00 2015-08-23 10:03:37.750 235 12442.25 86.53 54542.78 88888.00 2015-08-23 10:03:37.875 235 12442.23 86.70 54542.68 88888.00 2015-08-23 10:03:38.000 235 12442.20 86.88 54542.55 88888.00 2015-08-23 10:03:38.125 235 12442.20 87.08 54542.47 88888.00 2015-08-23 10:03:38.250 235 12442.20 87.25 54542.43 88888.00 2015-08-23 10:03:38.375 235 12442.25 87.40 54542.38 88888.00 2015-08-23 10:03:38.500 235 12442.27 87.58 54542.28 88888.00 2015-08-23 10:03:38.625 235 12442.23 87.75 54542.18 88888.00 2015-08-23 10:03:38.750 235 12442.17 87.90 54542.05 88888.00 2015-08-23 10:03:38.875 235 12442.20 88.05 54541.97 88888.00 2015-08-23 10:03:39.000 235 12442.27 88.22 54541.90 88888.00 2015-08-23 10:03:39.125 235 12442.27 88.35 54541.80 88888.00 2015-08-23 10:03:39.250 235 12442.20 88.53 54541.72 88888.00 2015-08-23 10:03:39.375 235 12442.15 88.70 54541.62 88888.00 2015-08-23 10:03:39.500 235 12442.12 88.83 54541.53 88888.00 2015-08-23 10:03:39.625 235 12442.17 88.95 54541.45 88888.00 2015-08-23 10:03:39.750 235 12442.25 89.10 54541.40 88888.00 2015-08-23 10:03:39.875 235 12442.30 89.28 54541.30 88888.00 2015-08-23 10:03:40.000 235 12442.25 89.45 54541.22 88888.00 2015-08-23 10:03:40.125 235 12442.25 89.60 54541.15 88888.00 2015-08-23 10:03:40.250 235 12442.23 89.75 54541.03 88888.00 2015-08-23 10:03:40.375 235 12442.17 89.90 54540.93 88888.00 2015-08-23 10:03:40.500 235 12442.20 90.10 54540.88 88888.00 2015-08-23 10:03:40.625 235 12442.17 90.25 54540.82 88888.00 2015-08-23 10:03:40.750 235 12442.17 90.45 54540.78 88888.00 2015-08-23 10:03:40.875 235 12442.23 90.62 54540.70 88888.00 2015-08-23 10:03:41.000 235 12442.17 90.83 54540.60 88888.00 2015-08-23 10:03:41.125 235 12442.10 90.95 54540.55 88888.00 2015-08-23 10:03:41.250 235 12442.00 91.17 54540.43 88888.00 2015-08-23 10:03:41.375 235 12441.98 91.30 54540.32 88888.00 2015-08-23 10:03:41.500 235 12441.92 91.47 54540.20 88888.00 2015-08-23 10:03:41.625 235 12441.92 91.65 54540.15 88888.00 2015-08-23 10:03:41.750 235 12441.90 91.83 54540.10 88888.00 2015-08-23 10:03:41.875 235 12441.92 91.97 54540.05 88888.00 2015-08-23 10:03:42.000 235 12441.90 92.10 54539.97 88888.00 2015-08-23 10:03:42.125 235 12441.83 92.28 54539.90 88888.00 2015-08-23 10:03:42.250 235 12441.75 92.50 54539.82 88888.00 2015-08-23 10:03:42.375 235 12441.75 92.65 54539.72 88888.00 2015-08-23 10:03:42.500 235 12441.73 92.75 54539.62 88888.00 2015-08-23 10:03:42.625 235 12441.70 92.88 54539.55 88888.00 2015-08-23 10:03:42.750 235 12441.70 93.03 54539.47 88888.00 2015-08-23 10:03:42.875 235 12441.70 93.20 54539.43 88888.00 2015-08-23 10:03:43.000 235 12441.75 93.40 54539.38 88888.00 2015-08-23 10:03:43.125 235 12441.73 93.60 54539.30 88888.00 2015-08-23 10:03:43.250 235 12441.60 93.75 54539.20 88888.00 2015-08-23 10:03:43.375 235 12441.58 93.88 54539.12 88888.00 2015-08-23 10:03:43.500 235 12441.58 94.03 54539.10 88888.00 2015-08-23 10:03:43.625 235 12441.55 94.20 54539.05 88888.00 2015-08-23 10:03:43.750 235 12441.55 94.35 54538.95 88888.00 2015-08-23 10:03:43.875 235 12441.55 94.47 54538.85 88888.00 2015-08-23 10:03:44.000 235 12441.52 94.60 54538.78 88888.00 2015-08-23 10:03:44.125 235 12441.50 94.75 54538.70 88888.00 2015-08-23 10:03:44.250 235 12441.45 94.90 54538.65 88888.00 2015-08-23 10:03:44.375 235 12441.45 94.97 54538.60 88888.00 2015-08-23 10:03:44.500 235 12441.35 95.15 54538.55 88888.00 2015-08-23 10:03:44.625 235 12441.33 95.30 54538.53 88888.00 2015-08-23 10:03:44.750 235 12441.30 95.47 54538.47 88888.00 2015-08-23 10:03:44.875 235 12441.27 95.60 54538.38 88888.00 2015-08-23 10:03:45.000 235 12441.20 95.75 54538.28 88888.00 2015-08-23 10:03:45.125 235 12441.12 95.88 54538.22 88888.00 2015-08-23 10:03:45.250 235 12441.05 96.03 54538.20 88888.00 2015-08-23 10:03:45.375 235 12441.02 96.12 54538.15 88888.00 2015-08-23 10:03:45.500 235 12440.98 96.25 54538.10 88888.00 2015-08-23 10:03:45.625 235 12440.92 96.38 54538.05 88888.00 2015-08-23 10:03:45.750 235 12440.92 96.47 54537.97 88888.00 2015-08-23 10:03:45.875 235 12440.85 96.58 54537.90 88888.00 2015-08-23 10:03:46.000 235 12440.83 96.70 54537.82 88888.00 2015-08-23 10:03:46.125 235 12440.80 96.80 54537.78 88888.00 2015-08-23 10:03:46.250 235 12440.75 96.90 54537.72 88888.00 2015-08-23 10:03:46.375 235 12440.75 97.00 54537.68 88888.00 2015-08-23 10:03:46.500 235 12440.70 97.08 54537.62 88888.00 2015-08-23 10:03:46.625 235 12440.65 97.17 54537.55 88888.00 2015-08-23 10:03:46.750 235 12440.65 97.30 54537.50 88888.00 2015-08-23 10:03:46.875 235 12440.73 97.47 54537.45 88888.00 2015-08-23 10:03:47.000 235 12440.70 97.55 54537.35 88888.00 2015-08-23 10:03:47.125 235 12440.65 97.65 54537.28 88888.00 2015-08-23 10:03:47.250 235 12440.62 97.78 54537.22 88888.00 2015-08-23 10:03:47.375 235 12440.65 97.90 54537.15 88888.00 2015-08-23 10:03:47.500 235 12440.60 98.05 54537.12 88888.00 2015-08-23 10:03:47.625 235 12440.60 98.15 54537.07 88888.00 2015-08-23 10:03:47.750 235 12440.65 98.25 54537.03 88888.00 2015-08-23 10:03:47.875 235 12440.70 98.35 54537.00 88888.00 2015-08-23 10:03:48.000 235 12440.65 98.42 54536.95 88888.00 2015-08-23 10:03:48.125 235 12440.58 98.50 54536.90 88888.00 2015-08-23 10:03:48.250 235 12440.50 98.62 54536.80 88888.00 2015-08-23 10:03:48.375 235 12440.50 98.72 54536.75 88888.00 2015-08-23 10:03:48.500 235 12440.50 98.83 54536.72 88888.00 2015-08-23 10:03:48.625 235 12440.48 98.92 54536.65 88888.00 2015-08-23 10:03:48.750 235 12440.45 99.08 54536.60 88888.00 2015-08-23 10:03:48.875 235 12440.38 99.20 54536.57 88888.00 2015-08-23 10:03:49.000 235 12440.35 99.30 54536.53 88888.00 2015-08-23 10:03:49.125 235 12440.30 99.42 54536.50 88888.00 2015-08-23 10:03:49.250 235 12440.25 99.58 54536.47 88888.00 2015-08-23 10:03:49.375 235 12440.15 99.72 54536.40 88888.00 2015-08-23 10:03:49.500 235 12440.02 99.90 54536.38 88888.00 2015-08-23 10:03:49.625 235 12440.00 100.08 54536.30 88888.00 2015-08-23 10:03:49.750 235 12440.02 100.25 54536.28 88888.00 2015-08-23 10:03:49.875 235 12440.05 100.40 54536.22 88888.00 2015-08-23 10:03:50.000 235 12440.00 100.50 54536.18 88888.00 2015-08-23 10:03:50.125 235 12439.95 100.70 54536.18 88888.00 2015-08-23 10:03:50.250 235 12439.95 100.92 54536.10 88888.00 2015-08-23 10:03:50.375 235 12439.98 101.08 54536.03 88888.00 2015-08-23 10:03:50.500 235 12440.00 101.25 54535.97 88888.00 2015-08-23 10:03:50.625 235 12439.98 101.40 54535.95 88888.00 2015-08-23 10:03:50.750 235 12439.98 101.55 54535.93 88888.00 2015-08-23 10:03:50.875 235 12440.00 101.65 54535.88 88888.00 2015-08-23 10:03:51.000 235 12440.02 101.85 54535.78 88888.00 2015-08-23 10:03:51.125 235 12440.05 102.00 54535.75 88888.00 2015-08-23 10:03:51.250 235 12440.02 102.15 54535.70 88888.00 2015-08-23 10:03:51.375 235 12440.05 102.25 54535.72 88888.00 2015-08-23 10:03:51.500 235 12440.02 102.35 54535.68 88888.00 2015-08-23 10:03:51.625 235 12440.02 102.45 54535.62 88888.00 2015-08-23 10:03:51.750 235 12440.05 102.55 54535.60 88888.00 2015-08-23 10:03:51.875 235 12440.08 102.67 54535.53 88888.00 2015-08-23 10:03:52.000 235 12440.05 102.80 54535.47 88888.00 2015-08-23 10:03:52.125 235 12440.08 102.88 54535.45 88888.00 2015-08-23 10:03:52.250 235 12440.15 103.03 54535.40 88888.00 2015-08-23 10:03:52.375 235 12440.27 103.12 54535.38 88888.00 2015-08-23 10:03:52.500 235 12440.33 103.20 54535.32 88888.00 2015-08-23 10:03:52.625 235 12440.35 103.28 54535.22 88888.00 2015-08-23 10:03:52.750 235 12440.48 103.40 54535.20 88888.00 2015-08-23 10:03:52.875 235 12440.62 103.50 54535.15 88888.00 2015-08-23 10:03:53.000 235 12440.80 103.60 54535.10 88888.00 2015-08-23 10:03:53.125 235 12440.90 103.75 54535.07 88888.00 2015-08-23 10:03:53.250 235 12440.92 103.90 54535.03 88888.00 2015-08-23 10:03:53.375 235 12441.02 104.03 54534.97 88888.00 2015-08-23 10:03:53.500 235 12441.12 104.17 54534.93 88888.00 2015-08-23 10:03:53.625 235 12441.27 104.30 54534.88 88888.00 2015-08-23 10:03:53.750 235 12441.40 104.40 54534.82 88888.00 2015-08-23 10:03:53.875 235 12441.58 104.55 54534.78 88888.00 2015-08-23 10:03:54.000 235 12441.65 104.67 54534.70 88888.00 2015-08-23 10:03:54.125 235 12441.73 104.78 54534.68 88888.00 2015-08-23 10:03:54.250 235 12441.85 104.85 54534.62 88888.00 2015-08-23 10:03:54.375 235 12442.00 104.97 54534.57 88888.00 2015-08-23 10:03:54.500 235 12442.12 105.12 54534.55 88888.00 2015-08-23 10:03:54.625 235 12442.30 105.25 54534.50 88888.00 2015-08-23 10:03:54.750 235 12442.45 105.40 54534.45 88888.00 2015-08-23 10:03:54.875 235 12442.60 105.50 54534.40 88888.00 2015-08-23 10:03:55.000 235 12442.70 105.60 54534.35 88888.00 2015-08-23 10:03:55.125 235 12442.77 105.67 54534.30 88888.00 2015-08-23 10:03:55.250 235 12442.85 105.80 54534.28 88888.00 2015-08-23 10:03:55.375 235 12443.00 105.95 54534.25 88888.00 2015-08-23 10:03:55.500 235 12443.12 106.05 54534.20 88888.00 2015-08-23 10:03:55.625 235 12443.25 106.10 54534.15 88888.00 2015-08-23 10:03:55.750 235 12443.35 106.20 54534.12 88888.00 2015-08-23 10:03:55.875 235 12443.48 106.22 54534.07 88888.00 2015-08-23 10:03:56.000 235 12443.60 106.30 54534.00 88888.00 2015-08-23 10:03:56.125 235 12443.73 106.38 54534.00 88888.00 2015-08-23 10:03:56.250 235 12443.85 106.42 54533.93 88888.00 2015-08-23 10:03:56.375 235 12443.98 106.45 54533.85 88888.00 2015-08-23 10:03:56.500 235 12444.12 106.45 54533.82 88888.00 2015-08-23 10:03:56.625 235 12444.27 106.47 54533.80 88888.00 2015-08-23 10:03:56.750 235 12444.40 106.53 54533.80 88888.00 2015-08-23 10:03:56.875 235 12444.58 106.60 54533.78 88888.00 2015-08-23 10:03:57.000 235 12444.75 106.60 54533.75 88888.00 2015-08-23 10:03:57.125 235 12444.90 106.60 54533.75 88888.00 2015-08-23 10:03:57.250 235 12445.00 106.58 54533.70 88888.00 2015-08-23 10:03:57.375 235 12445.17 106.60 54533.70 88888.00 2015-08-23 10:03:57.500 235 12445.33 106.62 54533.65 88888.00 2015-08-23 10:03:57.625 235 12445.33 106.62 54533.62 88888.00 2015-08-23 10:03:57.750 235 12445.42 106.62 54533.60 88888.00 2015-08-23 10:03:57.875 235 12445.58 106.62 54533.57 88888.00 2015-08-23 10:03:58.000 235 12445.75 106.62 54533.55 88888.00 2015-08-23 10:03:58.125 235 12445.88 106.62 54533.53 88888.00 2015-08-23 10:03:58.250 235 12446.02 106.60 54533.55 88888.00 2015-08-23 10:03:58.375 235 12446.15 106.58 54533.53 88888.00 2015-08-23 10:03:58.500 235 12446.20 106.55 54533.53 88888.00 2015-08-23 10:03:58.625 235 12446.27 106.53 54533.47 88888.00 2015-08-23 10:03:58.750 235 12446.38 106.47 54533.43 88888.00 2015-08-23 10:03:58.875 235 12446.50 106.45 54533.43 88888.00 2015-08-23 10:03:59.000 235 12446.65 106.40 54533.40 88888.00 2015-08-23 10:03:59.125 235 12446.77 106.33 54533.40 88888.00 2015-08-23 10:03:59.250 235 12446.83 106.22 54533.40 88888.00 2015-08-23 10:03:59.375 235 12446.90 106.17 54533.38 88888.00 2015-08-23 10:03:59.500 235 12446.98 106.08 54533.32 88888.00 2015-08-23 10:03:59.625 235 12447.10 106.00 54533.30 88888.00 2015-08-23 10:03:59.750 235 12447.20 105.95 54533.28 88888.00 2015-08-23 10:03:59.875 235 12447.27 105.88 54533.28 88888.00 2015-08-23 10:04:00.000 235 12447.40 105.85 54533.25 88888.00 2015-08-23 10:04:00.125 235 12447.48 105.72 54533.28 88888.00 2015-08-23 10:04:00.250 235 12447.58 105.65 54533.28 88888.00 2015-08-23 10:04:00.375 235 12447.73 105.60 54533.25 88888.00 2015-08-23 10:04:00.500 235 12447.88 105.53 54533.22 88888.00 2015-08-23 10:04:00.625 235 12447.98 105.42 54533.25 88888.00 2015-08-23 10:04:00.750 235 12448.05 105.35 54533.22 88888.00 2015-08-23 10:04:00.875 235 12448.17 105.28 54533.20 88888.00 2015-08-23 10:04:01.000 235 12448.38 105.20 54533.15 88888.00 2015-08-23 10:04:01.125 235 12448.48 105.10 54533.18 88888.00 2015-08-23 10:04:01.250 235 12448.60 104.97 54533.20 88888.00 2015-08-23 10:04:01.375 235 12448.77 104.90 54533.18 88888.00 2015-08-23 10:04:01.500 235 12448.85 104.80 54533.15 88888.00 2015-08-23 10:04:01.625 235 12448.90 104.70 54533.15 88888.00 2015-08-23 10:04:01.750 235 12449.05 104.55 54533.12 88888.00 2015-08-23 10:04:01.875 235 12449.20 104.42 54533.15 88888.00 2015-08-23 10:04:02.000 235 12449.35 104.35 54533.15 88888.00 2015-08-23 10:04:02.125 235 12449.45 104.28 54533.15 88888.00 2015-08-23 10:04:02.250 235 12449.55 104.15 54533.15 88888.00 2015-08-23 10:04:02.375 235 12449.67 104.05 54533.20 88888.00 2015-08-23 10:04:02.500 235 12449.77 103.92 54533.18 88888.00 2015-08-23 10:04:02.625 235 12449.88 103.78 54533.18 88888.00 2015-08-23 10:04:02.750 235 12450.00 103.65 54533.20 88888.00 2015-08-23 10:04:02.875 235 12450.12 103.53 54533.22 88888.00 2015-08-23 10:04:03.000 235 12450.27 103.40 54533.20 88888.00 2015-08-23 10:04:03.125 235 12450.35 103.25 54533.20 88888.00 2015-08-23 10:04:03.250 235 12450.33 103.08 54533.28 88888.00 2015-08-23 10:04:03.375 235 12450.48 102.95 54533.28 88888.00 2015-08-23 10:04:03.500 235 12450.62 102.80 54533.28 88888.00 2015-08-23 10:04:03.625 235 12450.70 102.60 54533.32 88888.00 2015-08-23 10:04:03.750 235 12450.77 102.42 54533.35 88888.00 2015-08-23 10:04:03.875 235 12450.85 102.28 54533.32 88888.00 2015-08-23 10:04:04.000 235 12451.00 102.08 54533.35 88888.00 2015-08-23 10:04:04.125 235 12451.02 101.88 54533.38 88888.00 2015-08-23 10:04:04.250 235 12451.12 101.65 54533.43 88888.00 2015-08-23 10:04:04.375 235 12451.20 101.47 54533.43 88888.00 2015-08-23 10:04:04.500 235 12451.25 101.28 54533.45 88888.00 2015-08-23 10:04:04.625 235 12451.33 101.08 54533.47 88888.00 2015-08-23 10:04:04.750 235 12451.42 100.85 54533.50 88888.00 2015-08-23 10:04:04.875 235 12451.52 100.67 54533.53 88888.00 2015-08-23 10:04:05.000 235 12451.65 100.47 54533.55 88888.00 2015-08-23 10:04:05.125 235 12451.80 100.28 54533.57 88888.00 2015-08-23 10:04:05.250 235 12451.85 100.00 54533.62 88888.00 2015-08-23 10:04:05.375 235 12451.92 99.85 54533.62 88888.00 2015-08-23 10:04:05.500 235 12452.00 99.62 54533.60 88888.00 2015-08-23 10:04:05.625 235 12452.10 99.40 54533.65 88888.00 2015-08-23 10:04:05.750 235 12452.25 99.20 54533.72 88888.00 2015-08-23 10:04:05.875 235 12452.38 99.05 54533.78 88888.00 2015-08-23 10:04:06.000 235 12452.52 98.80 54533.82 88888.00 2015-08-23 10:04:06.125 235 12452.62 98.62 54533.85 88888.00 2015-08-23 10:04:06.250 235 12452.65 98.40 54533.90 88888.00 2015-08-23 10:04:06.375 235 12452.73 98.20 54533.88 88888.00 2015-08-23 10:04:06.500 235 12452.80 97.95 54533.93 88888.00 2015-08-23 10:04:06.625 235 12452.90 97.72 54533.95 88888.00 2015-08-23 10:04:06.750 235 12453.05 97.55 54534.03 88888.00 2015-08-23 10:04:06.875 235 12453.12 97.35 54534.05 88888.00 2015-08-23 10:04:07.000 235 12453.17 97.05 54534.07 88888.00 2015-08-23 10:04:07.125 235 12453.25 96.83 54534.15 88888.00 2015-08-23 10:04:07.250 235 12453.38 96.55 54534.22 88888.00 2015-08-23 10:04:07.375 235 12453.45 96.33 54534.25 88888.00 2015-08-23 10:04:07.500 235 12453.48 96.08 54534.30 88888.00 2015-08-23 10:04:07.625 235 12453.48 95.83 54534.38 88888.00 2015-08-23 10:04:07.750 235 12453.50 95.55 54534.43 88888.00 2015-08-23 10:04:07.875 235 12453.52 95.33 54534.45 88888.00 2015-08-23 10:04:08.000 235 12453.52 95.08 54534.50 88888.00 2015-08-23 10:04:08.125 235 12453.58 94.75 54534.55 88888.00 2015-08-23 10:04:08.250 235 12453.60 94.40 54534.60 88888.00 2015-08-23 10:04:08.375 235 12453.67 94.17 54534.62 88888.00 2015-08-23 10:04:08.500 235 12453.73 93.88 54534.68 88888.00 2015-08-23 10:04:08.625 235 12453.73 93.60 54534.75 88888.00 2015-08-23 10:04:08.750 235 12453.77 93.30 54534.80 88888.00 2015-08-23 10:04:08.875 235 12453.83 93.10 54534.88 88888.00 2015-08-23 10:04:09.000 235 12453.90 92.88 54534.93 88888.00 2015-08-23 10:04:09.125 235 12453.92 92.65 54535.03 88888.00 2015-08-23 10:04:09.250 235 12453.95 92.35 54535.07 88888.00 2015-08-23 10:04:09.375 235 12454.02 92.15 54535.15 88888.00 2015-08-23 10:04:09.500 235 12454.10 91.90 54535.20 88888.00 2015-08-23 10:04:09.625 235 12454.08 91.65 54535.22 88888.00 2015-08-23 10:04:09.750 235 12454.15 91.45 54535.30 88888.00 2015-08-23 10:04:09.875 235 12454.23 91.22 54535.35 88888.00 2015-08-23 10:04:10.000 235 12454.27 91.00 54535.40 88888.00 2015-08-23 10:04:10.125 235 12454.30 90.78 54535.45 88888.00 2015-08-23 10:04:10.250 235 12454.33 90.45 54535.53 88888.00 2015-08-23 10:04:10.375 235 12454.40 90.28 54535.57 88888.00 2015-08-23 10:04:10.500 235 12454.48 90.05 54535.65 88888.00 2015-08-23 10:04:10.625 235 12454.55 89.85 54535.70 88888.00 2015-08-23 10:04:10.750 235 12454.60 89.65 54535.78 88888.00 2015-08-23 10:04:10.875 235 12454.67 89.40 54535.85 88888.00 2015-08-23 10:04:11.000 235 12454.73 89.15 54535.88 88888.00 2015-08-23 10:04:11.125 235 12454.77 88.90 54535.93 88888.00 2015-08-23 10:04:11.250 235 12454.83 88.65 54536.00 88888.00 2015-08-23 10:04:11.375 235 12454.92 88.47 54536.05 88888.00 2015-08-23 10:04:11.500 235 12455.00 88.25 54536.12 88888.00 2015-08-23 10:04:11.625 235 12455.15 88.03 54536.20 88888.00 2015-08-23 10:04:11.750 235 12455.23 87.80 54536.28 88888.00 2015-08-23 10:04:11.875 235 12455.23 87.58 54536.35 88888.00 2015-08-23 10:04:12.000 235 12455.23 87.33 54536.40 88888.00 2015-08-23 10:04:12.125 235 12455.25 87.12 54536.45 88888.00 2015-08-23 10:04:12.250 235 12455.33 86.88 54536.53 88888.00 2015-08-23 10:04:12.375 235 12455.40 86.65 54536.60 88888.00 2015-08-23 10:04:12.500 235 12455.48 86.42 54536.65 88888.00 2015-08-23 10:04:12.625 235 12455.55 86.20 54536.70 88888.00 2015-08-23 10:04:12.750 235 12455.65 85.97 54536.75 88888.00 2015-08-23 10:04:12.875 235 12455.77 85.78 54536.80 88888.00 2015-08-23 10:04:13.000 235 12455.83 85.55 54536.88 88888.00 2015-08-23 10:04:13.125 235 12455.90 85.33 54536.95 88888.00 2015-08-23 10:04:13.250 235 12455.92 85.08 54537.03 88888.00 2015-08-23 10:04:13.375 235 12456.02 84.92 54537.10 88888.00 2015-08-23 10:04:13.500 235 12456.10 84.75 54537.15 88888.00 2015-08-23 10:04:13.625 235 12456.12 84.55 54537.18 88888.00 2015-08-23 10:04:13.750 235 12456.25 84.30 54537.20 88888.00 2015-08-23 10:04:13.875 235 12456.35 84.08 54537.30 88888.00 2015-08-23 10:04:14.000 235 12456.48 83.88 54537.43 88888.00 2015-08-23 10:04:14.125 235 12456.55 83.65 54537.50 88888.00 2015-08-23 10:04:14.250 235 12456.62 83.40 54537.55 88888.00 2015-08-23 10:04:14.375 235 12456.75 83.25 54537.60 88888.00 2015-08-23 10:04:14.500 235 12456.77 83.03 54537.68 88888.00 2015-08-23 10:04:14.625 235 12456.83 82.78 54537.78 88888.00 2015-08-23 10:04:14.750 235 12456.88 82.55 54537.82 88888.00 2015-08-23 10:04:14.875 235 12456.92 82.35 54537.85 88888.00 2015-08-23 10:04:15.000 235 12456.95 82.12 54537.93 88888.00 2015-08-23 10:04:15.125 235 12456.95 81.88 54538.03 88888.00 2015-08-23 10:04:15.250 235 12456.98 81.58 54538.07 88888.00 2015-08-23 10:04:15.375 235 12457.08 81.40 54538.12 88888.00 2015-08-23 10:04:15.500 235 12457.15 81.15 54538.20 88888.00 2015-08-23 10:04:15.625 235 12457.15 80.90 54538.28 88888.00 2015-08-23 10:04:15.750 235 12457.17 80.70 54538.38 88888.00 2015-08-23 10:04:15.875 235 12457.17 80.47 54538.43 88888.00 2015-08-23 10:04:16.000 235 12457.20 80.20 54538.47 88888.00 2015-08-23 10:04:16.125 235 12457.17 79.95 54538.55 88888.00 2015-08-23 10:04:16.250 235 12457.20 79.70 54538.68 88888.00 2015-08-23 10:04:16.375 235 12457.25 79.53 54538.70 88888.00 2015-08-23 10:04:16.500 235 12457.33 79.30 54538.75 88888.00 2015-08-23 10:04:16.625 235 12457.35 79.08 54538.82 88888.00 2015-08-23 10:04:16.750 235 12457.35 78.80 54538.90 88888.00 2015-08-23 10:04:16.875 235 12457.42 78.55 54538.97 88888.00 2015-08-23 10:04:17.000 235 12457.48 78.33 54539.05 88888.00 2015-08-23 10:04:17.125 235 12457.48 78.05 54539.12 88888.00 2015-08-23 10:04:17.250 235 12457.48 77.75 54539.20 88888.00 2015-08-23 10:04:17.375 235 12457.55 77.55 54539.22 88888.00 2015-08-23 10:04:17.500 235 12457.58 77.30 54539.30 88888.00 2015-08-23 10:04:17.625 235 12457.62 77.05 54539.43 88888.00 2015-08-23 10:04:17.750 235 12457.55 76.85 54539.53 88888.00 2015-08-23 10:04:17.875 235 12457.50 76.60 54539.60 88888.00 2015-08-23 10:04:18.000 235 12457.55 76.35 54539.65 88888.00 2015-08-23 10:04:18.125 235 12457.58 76.12 54539.75 88888.00 2015-08-23 10:04:18.250 235 12457.58 75.92 54539.85 88888.00 2015-08-23 10:04:18.375 235 12457.65 75.75 54539.93 88888.00 2015-08-23 10:04:18.500 235 12457.77 75.55 54540.00 88888.00 2015-08-23 10:04:18.625 235 12457.85 75.35 54540.03 88888.00 2015-08-23 10:04:18.750 235 12457.90 75.15 54540.07 88888.00 2015-08-23 10:04:18.875 235 12457.95 74.92 54540.12 88888.00 2015-08-23 10:04:19.000 235 12458.05 74.70 54540.18 88888.00 2015-08-23 10:04:19.125 235 12458.10 74.50 54540.28 88888.00 2015-08-23 10:04:19.250 235 12458.10 74.25 54540.43 88888.00 2015-08-23 10:04:19.375 235 12458.17 74.10 54540.45 88888.00 2015-08-23 10:04:19.500 235 12458.30 73.92 54540.53 88888.00 2015-08-23 10:04:19.625 235 12458.33 73.75 54540.60 88888.00 2015-08-23 10:04:19.750 235 12458.42 73.58 54540.68 88888.00 2015-08-23 10:04:19.875 235 12458.55 73.33 54540.72 88888.00 2015-08-23 10:04:20.000 235 12458.62 73.08 54540.78 88888.00 2015-08-23 10:04:20.125 235 12458.70 72.92 54540.85 88888.00 2015-08-23 10:04:20.250 235 12458.83 72.78 54540.95 88888.00 2015-08-23 10:04:20.375 235 12458.95 72.65 54541.03 88888.00 2015-08-23 10:04:20.500 235 12459.02 72.47 54541.07 88888.00 2015-08-23 10:04:20.625 235 12459.10 72.30 54541.12 88888.00 2015-08-23 10:04:20.750 235 12459.25 72.15 54541.20 88888.00 2015-08-23 10:04:20.875 235 12459.45 72.00 54541.28 88888.00 2015-08-23 10:04:21.000 235 12459.65 71.80 54541.35 88888.00 2015-08-23 10:04:21.125 235 12459.77 71.65 54541.45 88888.00 2015-08-23 10:04:21.250 235 12459.85 71.50 54541.53 88888.00 2015-08-23 10:04:21.375 235 12460.00 71.38 54541.55 88888.00 2015-08-23 10:04:21.500 235 12460.10 71.20 54541.60 88888.00 2015-08-23 10:04:21.625 235 12460.17 71.03 54541.68 88888.00 2015-08-23 10:04:21.750 235 12460.30 70.85 54541.75 88888.00 2015-08-23 10:04:21.875 235 12460.40 70.67 54541.82 88888.00 2015-08-23 10:04:22.000 235 12460.55 70.55 54541.93 88888.00 2015-08-23 10:04:22.125 235 12460.73 70.40 54542.03 88888.00 2015-08-23 10:04:22.250 235 12460.85 70.25 54542.15 88888.00 2015-08-23 10:04:22.375 235 12461.00 70.15 54542.18 88888.00 2015-08-23 10:04:22.500 235 12461.10 70.00 54542.25 88888.00 2015-08-23 10:04:22.625 235 12461.23 69.90 54542.32 88888.00 2015-08-23 10:04:22.750 235 12461.27 69.72 54542.38 88888.00 2015-08-23 10:04:22.875 235 12461.40 69.60 54542.45 88888.00 2015-08-23 10:04:23.000 235 12461.58 69.53 54542.53 88888.00 2015-08-23 10:04:23.125 235 12461.75 69.42 54542.57 88888.00 2015-08-23 10:04:23.250 235 12461.85 69.25 54542.68 88888.00 2015-08-23 10:04:23.375 235 12462.00 69.15 54542.75 88888.00 2015-08-23 10:04:23.500 235 12462.15 69.05 54542.85 88888.00 2015-08-23 10:04:23.625 235 12462.33 69.00 54542.95 88888.00 2015-08-23 10:04:23.750 235 12462.48 68.90 54543.00 88888.00 2015-08-23 10:04:23.875 235 12462.65 68.80 54543.10 88888.00 2015-08-23 10:04:24.000 235 12462.80 68.72 54543.15 88888.00 2015-08-23 10:04:24.125 235 12462.98 68.65 54543.22 88888.00 2015-08-23 10:04:24.250 235 12463.10 68.55 54543.32 88888.00 2015-08-23 10:04:24.375 235 12463.27 68.45 54543.38 88888.00 2015-08-23 10:04:24.500 235 12463.45 68.35 54543.45 88888.00 2015-08-23 10:04:24.625 235 12463.60 68.25 54543.55 88888.00 2015-08-23 10:04:24.750 235 12463.83 68.12 54543.62 88888.00 2015-08-23 10:04:24.875 235 12464.08 68.03 54543.70 88888.00 2015-08-23 10:04:25.000 235 12464.30 67.90 54543.75 88888.00 2015-08-23 10:04:25.125 235 12464.48 67.80 54543.85 88888.00 2015-08-23 10:04:25.250 235 12464.67 67.67 54543.97 88888.00 2015-08-23 10:04:25.375 235 12464.92 67.58 54544.00 88888.00 2015-08-23 10:04:25.500 235 12465.15 67.50 54544.05 88888.00 2015-08-23 10:04:25.625 235 12465.38 67.42 54544.12 88888.00 2015-08-23 10:04:25.750 235 12465.65 67.30 54544.20 88888.00 2015-08-23 10:04:25.875 235 12465.95 67.15 54544.25 88888.00 2015-08-23 10:04:26.000 235 12466.25 67.00 54544.28 88888.00 2015-08-23 10:04:26.125 235 12466.48 66.88 54544.35 88888.00 2015-08-23 10:04:26.250 235 12466.73 66.78 54544.50 88888.00 2015-08-23 10:04:26.375 235 12467.08 66.67 54544.57 88888.00 2015-08-23 10:04:26.500 235 12467.33 66.53 54544.65 88888.00 2015-08-23 10:04:26.625 235 12467.60 66.40 54544.70 88888.00 2015-08-23 10:04:26.750 235 12467.92 66.30 54544.78 88888.00 2015-08-23 10:04:26.875 235 12468.17 66.20 54544.82 88888.00 2015-08-23 10:04:27.000 235 12468.48 66.15 54544.88 88888.00 2015-08-23 10:04:27.125 235 12468.75 66.08 54544.97 88888.00 2015-08-23 10:04:27.250 235 12469.00 65.97 54545.10 88888.00 2015-08-23 10:04:27.375 235 12469.35 65.95 54545.15 88888.00 2015-08-23 10:04:27.500 235 12469.62 65.88 54545.20 88888.00 2015-08-23 10:04:27.625 235 12469.88 65.80 54545.22 88888.00 2015-08-23 10:04:27.750 235 12470.17 65.72 54545.30 88888.00 2015-08-23 10:04:27.875 235 12470.42 65.70 54545.40 88888.00 2015-08-23 10:04:28.000 235 12470.73 65.65 54545.45 88888.00 2015-08-23 10:04:28.125 235 12471.08 65.65 54545.53 88888.00 2015-08-23 10:04:28.250 235 12471.33 65.65 54545.62 88888.00 2015-08-23 10:04:28.375 235 12471.58 65.65 54545.70 88888.00 2015-08-23 10:04:28.500 235 12471.83 65.65 54545.75 88888.00 2015-08-23 10:04:28.625 235 12472.10 65.67 54545.88 88888.00 2015-08-23 10:04:28.750 235 12472.48 65.65 54545.93 88888.00 2015-08-23 10:04:28.875 235 12472.83 65.65 54545.97 88888.00 2015-08-23 10:04:29.000 235 12473.10 65.62 54546.05 88888.00 2015-08-23 10:04:29.125 235 12473.33 65.60 54546.10 88888.00 2015-08-23 10:04:29.250 235 12473.58 65.60 54546.22 88888.00 2015-08-23 10:04:29.375 235 12473.83 65.60 54546.30 88888.00 2015-08-23 10:04:29.500 235 12474.08 65.60 54546.40 88888.00 2015-08-23 10:04:29.625 235 12474.38 65.58 54546.50 88888.00 2015-08-23 10:04:29.750 235 12474.67 65.55 54546.50 88888.00 2015-08-23 10:04:29.875 235 12475.00 65.53 54546.55 88888.00 2015-08-23 10:04:30.000 235 12475.27 65.50 54546.62 88888.00 2015-08-23 10:04:30.125 235 12475.52 65.47 54546.75 88888.00 2015-08-23 10:04:30.250 235 12475.77 65.45 54546.82 88888.00 2015-08-23 10:04:30.375 235 12476.08 65.42 54546.88 88888.00 2015-08-23 10:04:30.500 235 12476.40 65.35 54546.95 88888.00 2015-08-23 10:04:30.625 235 12476.70 65.30 54547.00 88888.00 2015-08-23 10:04:30.750 235 12476.95 65.25 54547.05 88888.00 2015-08-23 10:04:30.875 235 12477.20 65.22 54547.12 88888.00 2015-08-23 10:04:31.000 235 12477.50 65.20 54547.20 88888.00 2015-08-23 10:04:31.125 235 12477.75 65.15 54547.25 88888.00 2015-08-23 10:04:31.250 235 12477.98 65.08 54547.35 88888.00 2015-08-23 10:04:31.375 235 12478.27 65.05 54547.45 88888.00 2015-08-23 10:04:31.500 235 12478.52 65.03 54547.55 88888.00 2015-08-23 10:04:31.625 235 12478.85 65.00 54547.62 88888.00 2015-08-23 10:04:31.750 235 12479.10 64.97 54547.68 88888.00 2015-08-23 10:04:31.875 235 12479.30 64.95 54547.75 88888.00 2015-08-23 10:04:32.000 235 12479.58 64.92 54547.80 88888.00 2015-08-23 10:04:32.125 235 12479.85 64.95 54547.93 88888.00 2015-08-23 10:04:32.250 235 12480.08 64.92 54548.03 88888.00 2015-08-23 10:04:32.375 235 12480.30 64.92 54548.07 88888.00 2015-08-23 10:04:32.500 235 12480.52 64.90 54548.12 88888.00 2015-08-23 10:04:32.625 235 12480.80 64.88 54548.20 88888.00 2015-08-23 10:04:32.750 235 12481.12 64.88 54548.28 88888.00 2015-08-23 10:04:32.875 235 12481.40 64.83 54548.32 88888.00 2015-08-23 10:04:33.000 235 12481.65 64.75 54548.40 88888.00 2015-08-23 10:04:33.125 235 12481.85 64.70 54548.47 88888.00 2015-08-23 10:04:33.250 235 12482.08 64.60 54548.60 88888.00 2015-08-23 10:04:33.375 235 12482.35 64.60 54548.68 88888.00 2015-08-23 10:04:33.500 235 12482.58 64.55 54548.78 88888.00 2015-08-23 10:04:33.625 235 12482.88 64.50 54548.82 88888.00 2015-08-23 10:04:33.750 235 12483.12 64.42 54548.93 88888.00 2015-08-23 10:04:33.875 235 12483.33 64.38 54549.00 88888.00 2015-08-23 10:04:34.000 235 12483.55 64.33 54549.07 88888.00 2015-08-23 10:04:34.125 235 12483.77 64.30 54549.18 88888.00 2015-08-23 10:04:34.250 235 12484.02 64.25 54549.28 88888.00 2015-08-23 10:04:34.375 235 12484.33 64.22 54549.35 88888.00 2015-08-23 10:04:34.500 235 12484.60 64.15 54549.40 88888.00 2015-08-23 10:04:34.625 235 12484.80 64.12 54549.50 88888.00 2015-08-23 10:04:34.750 235 12484.88 64.08 54549.55 88888.00 2015-08-23 10:04:34.875 235 12485.08 64.03 54549.62 88888.00 2015-08-23 10:04:35.000 235 12485.35 63.98 54549.70 88888.00 2015-08-23 10:04:35.125 235 12485.70 63.95 54549.80 88888.00 2015-08-23 10:04:35.250 235 12485.98 63.88 54549.93 88888.00 2015-08-23 10:04:35.375 235 12486.20 63.85 54550.03 88888.00 2015-08-23 10:04:35.500 235 12486.40 63.75 54550.07 88888.00 2015-08-23 10:04:35.625 235 12486.67 63.70 54550.20 88888.00 2015-08-23 10:04:35.750 235 12486.95 63.70 54550.28 88888.00 2015-08-23 10:04:35.875 235 12487.17 63.65 54550.35 88888.00 2015-08-23 10:04:36.000 235 12487.33 63.60 54550.45 88888.00 2015-08-23 10:04:36.125 235 12487.52 63.55 54550.50 88888.00 2015-08-23 10:04:36.250 235 12487.70 63.52 54550.60 88888.00 2015-08-23 10:04:36.375 235 12487.95 63.50 54550.68 88888.00 2015-08-23 10:04:36.500 235 12488.20 63.45 54550.75 88888.00 2015-08-23 10:04:36.625 235 12488.48 63.45 54550.82 88888.00 2015-08-23 10:04:36.750 235 12488.67 63.50 54550.90 88888.00 2015-08-23 10:04:36.875 235 12488.77 63.50 54551.03 88888.00 2015-08-23 10:04:37.000 235 12489.00 63.50 54551.10 88888.00 2015-08-23 10:04:37.125 235 12489.23 63.50 54551.18 88888.00 2015-08-23 10:04:37.250 235 12489.42 63.52 54551.25 88888.00 2015-08-23 10:04:37.375 235 12489.67 63.58 54551.35 88888.00 2015-08-23 10:04:37.500 235 12489.80 63.60 54551.40 88888.00 2015-08-23 10:04:37.625 235 12489.98 63.65 54551.47 88888.00 2015-08-23 10:04:37.750 235 12490.20 63.73 54551.55 88888.00 2015-08-23 10:04:37.875 235 12490.42 63.77 54551.62 88888.00 2015-08-23 10:04:38.000 235 12490.60 63.85 54551.75 88888.00 2015-08-23 10:04:38.125 235 12490.77 63.90 54551.82 88888.00 2015-08-23 10:04:38.250 235 12490.92 63.98 54551.93 88888.00 2015-08-23 10:04:38.375 235 12491.10 63.98 54551.95 88888.00 2015-08-23 10:04:38.500 235 12491.25 63.98 54552.05 88888.00 2015-08-23 10:04:38.625 235 12491.45 64.00 54552.15 88888.00 2015-08-23 10:04:38.750 235 12491.65 64.05 54552.20 88888.00 2015-08-23 10:04:38.875 235 12491.83 64.10 54552.28 88888.00 2015-08-23 10:04:39.000 235 12491.98 64.12 54552.32 88888.00 2015-08-23 10:04:39.125 235 12492.15 64.15 54552.43 88888.00 2015-08-23 10:04:39.250 235 12492.27 64.12 54552.53 88888.00 2015-08-23 10:04:39.375 235 12492.42 64.17 54552.60 88888.00 2015-08-23 10:04:39.500 235 12492.58 64.20 54552.70 88888.00 2015-08-23 10:04:39.625 235 12492.75 64.20 54552.80 88888.00 2015-08-23 10:04:39.750 235 12492.92 64.20 54552.85 88888.00 2015-08-23 10:04:39.875 235 12493.12 64.15 54552.93 88888.00 2015-08-23 10:04:40.000 235 12493.27 64.15 54552.95 88888.00 2015-08-23 10:04:40.125 235 12493.38 64.10 54553.05 88888.00 2015-08-23 10:04:40.250 235 12493.50 64.10 54553.12 88888.00 2015-08-23 10:04:40.375 235 12493.73 64.10 54553.18 88888.00 2015-08-23 10:04:40.500 235 12493.92 64.12 54553.25 88888.00 2015-08-23 10:04:40.625 235 12494.05 64.12 54553.30 88888.00 2015-08-23 10:04:40.750 235 12494.27 64.12 54553.38 88888.00 2015-08-23 10:04:40.875 235 12494.40 64.12 54553.50 88888.00 2015-08-23 10:04:41.000 235 12494.58 64.12 54553.55 88888.00 2015-08-23 10:04:41.125 235 12494.70 64.15 54553.60 88888.00 2015-08-23 10:04:41.250 235 12494.77 64.15 54553.65 88888.00 2015-08-23 10:04:41.375 235 12494.95 64.15 54553.70 88888.00 2015-08-23 10:04:41.500 235 12495.20 64.17 54553.80 88888.00 2015-08-23 10:04:41.625 235 12495.35 64.20 54553.88 88888.00 2015-08-23 10:04:41.750 235 12495.55 64.25 54553.93 88888.00 2015-08-23 10:04:41.875 235 12495.70 64.25 54553.97 88888.00 2015-08-23 10:04:42.000 235 12495.85 64.22 54554.03 88888.00 2015-08-23 10:04:42.125 235 12495.92 64.22 54554.10 88888.00 2015-08-23 10:04:42.250 235 12496.02 64.28 54554.20 88888.00 2015-08-23 10:04:42.375 235 12496.23 64.33 54554.30 88888.00 2015-08-23 10:04:42.500 235 12496.33 64.35 54554.38 88888.00 2015-08-23 10:04:42.625 235 12496.38 64.33 54554.45 88888.00 2015-08-23 10:04:42.750 235 12496.48 64.35 54554.53 88888.00 2015-08-23 10:04:42.875 235 12496.55 64.35 54554.55 88888.00 2015-08-23 10:04:43.000 235 12496.67 64.38 54554.62 88888.00 2015-08-23 10:04:43.125 235 12496.75 64.38 54554.70 88888.00 2015-08-23 10:04:43.250 235 12496.80 64.38 54554.80 88888.00 2015-08-23 10:04:43.375 235 12496.90 64.35 54554.85 88888.00 2015-08-23 10:04:43.500 235 12497.02 64.33 54554.93 88888.00 2015-08-23 10:04:43.625 235 12497.10 64.35 54555.00 88888.00 2015-08-23 10:04:43.750 235 12497.17 64.38 54555.07 88888.00 2015-08-23 10:04:43.875 235 12497.30 64.38 54555.15 88888.00 2015-08-23 10:04:44.000 235 12497.42 64.35 54555.20 88888.00 2015-08-23 10:04:44.125 235 12497.50 64.30 54555.28 88888.00 2015-08-23 10:04:44.250 235 12497.55 64.25 54555.38 88888.00 2015-08-23 10:04:44.375 235 12497.65 64.22 54555.43 88888.00 2015-08-23 10:04:44.500 235 12497.77 64.22 54555.50 88888.00 2015-08-23 10:04:44.625 235 12497.83 64.20 54555.55 88888.00 2015-08-23 10:04:44.750 235 12497.88 64.20 54555.65 88888.00 2015-08-23 10:04:44.875 235 12497.95 64.17 54555.68 88888.00 2015-08-23 10:04:45.000 235 12498.08 64.17 54555.78 88888.00 2015-08-23 10:04:45.125 235 12498.25 64.22 54555.90 88888.00 2015-08-23 10:04:45.250 235 12498.27 64.20 54555.97 88888.00 2015-08-23 10:04:45.375 235 12498.40 64.20 54556.03 88888.00 2015-08-23 10:04:45.500 235 12498.48 64.22 54556.05 88888.00 2015-08-23 10:04:45.625 235 12498.58 64.20 54556.12 88888.00 2015-08-23 10:04:45.750 235 12498.65 64.22 54556.20 88888.00 2015-08-23 10:04:45.875 235 12498.75 64.22 54556.28 88888.00 2015-08-23 10:04:46.000 235 12498.80 64.20 54556.32 88888.00 2015-08-23 10:04:46.125 235 12498.90 64.17 54556.40 88888.00 2015-08-23 10:04:46.250 235 12499.00 64.17 54556.50 88888.00 2015-08-23 10:04:46.375 235 12499.12 64.20 54556.55 88888.00 2015-08-23 10:04:46.500 235 12499.20 64.25 54556.62 88888.00 2015-08-23 10:04:46.625 235 12499.30 64.28 54556.65 88888.00 2015-08-23 10:04:46.750 235 12499.40 64.28 54556.70 88888.00 2015-08-23 10:04:46.875 235 12499.42 64.28 54556.75 88888.00 2015-08-23 10:04:47.000 235 12499.52 64.30 54556.82 88888.00 2015-08-23 10:04:47.125 235 12499.65 64.33 54556.90 88888.00 2015-08-23 10:04:47.250 235 12499.73 64.33 54556.95 88888.00 2015-08-23 10:04:47.375 235 12499.80 64.33 54557.00 88888.00 2015-08-23 10:04:47.500 235 12499.85 64.33 54557.07 88888.00 2015-08-23 10:04:47.625 235 12499.95 64.35 54557.12 88888.00 2015-08-23 10:04:47.750 235 12500.00 64.38 54557.20 88888.00 2015-08-23 10:04:47.875 235 12500.08 64.35 54557.25 88888.00 2015-08-23 10:04:48.000 235 12500.12 64.33 54557.25 88888.00 2015-08-23 10:04:48.125 235 12500.25 64.33 54557.32 88888.00 2015-08-23 10:04:48.250 235 12500.38 64.35 54557.43 88888.00 2015-08-23 10:04:48.375 235 12500.48 64.38 54557.47 88888.00 2015-08-23 10:04:48.500 235 12500.50 64.38 54557.50 88888.00 2015-08-23 10:04:48.625 235 12500.58 64.38 54557.55 88888.00 2015-08-23 10:04:48.750 235 12500.70 64.38 54557.60 88888.00 2015-08-23 10:04:48.875 235 12500.80 64.40 54557.65 88888.00 2015-08-23 10:04:49.000 235 12500.88 64.40 54557.65 88888.00 2015-08-23 10:04:49.125 235 12500.92 64.40 54557.68 88888.00 2015-08-23 10:04:49.250 235 12501.05 64.45 54557.75 88888.00 2015-08-23 10:04:49.375 235 12501.17 64.45 54557.78 88888.00 2015-08-23 10:04:49.500 235 12501.27 64.45 54557.82 88888.00 2015-08-23 10:04:49.625 235 12501.35 64.42 54557.85 88888.00 2015-08-23 10:04:49.750 235 12501.52 64.45 54557.90 88888.00 2015-08-23 10:04:49.875 235 12501.67 64.45 54557.93 88888.00 2015-08-23 10:04:50.000 235 12501.80 64.45 54557.90 88888.00 2015-08-23 10:04:50.125 235 12501.90 64.50 54557.95 88888.00 2015-08-23 10:04:50.250 235 12502.05 64.50 54558.00 88888.00 2015-08-23 10:04:50.375 235 12502.12 64.55 54558.05 88888.00 2015-08-23 10:04:50.500 235 12502.27 64.62 54558.07 88888.00 2015-08-23 10:04:50.625 235 12502.40 64.62 54558.12 88888.00 2015-08-23 10:04:50.750 235 12502.52 64.62 54558.15 88888.00 2015-08-23 10:04:50.875 235 12502.62 64.65 54558.20 88888.00 2015-08-23 10:04:51.000 235 12502.70 64.70 54558.22 88888.00 2015-08-23 10:04:51.125 235 12502.75 64.72 54558.25 88888.00 2015-08-23 10:04:51.250 235 12502.80 64.70 54558.30 88888.00 2015-08-23 10:04:51.375 235 12502.92 64.72 54558.30 88888.00 2015-08-23 10:04:51.500 235 12503.12 64.80 54558.28 88888.00 2015-08-23 10:04:51.625 235 12503.25 64.80 54558.30 88888.00 2015-08-23 10:04:51.750 235 12503.33 64.83 54558.35 88888.00 2015-08-23 10:04:51.875 235 12503.40 64.85 54558.38 88888.00 2015-08-23 10:04:52.000 235 12503.52 64.88 54558.40 88888.00 2015-08-23 10:04:52.125 235 12503.62 64.90 54558.45 88888.00 2015-08-23 10:04:52.250 235 12503.75 64.92 54558.45 88888.00 2015-08-23 10:04:52.375 235 12503.83 64.97 54558.47 88888.00 2015-08-23 10:04:52.500 235 12503.95 65.03 54558.47 88888.00 2015-08-23 10:04:52.625 235 12504.05 65.05 54558.53 88888.00 2015-08-23 10:04:52.750 235 12504.10 65.12 54558.55 88888.00 2015-08-23 10:04:52.875 235 12504.15 65.20 54558.55 88888.00 2015-08-23 10:04:53.000 235 12504.23 65.28 54558.55 88888.00 2015-08-23 10:04:53.125 235 12504.27 65.35 54558.55 88888.00 2015-08-23 10:04:53.250 235 12504.35 65.45 54558.57 88888.00 2015-08-23 10:04:53.375 235 12504.50 65.50 54558.62 88888.00 2015-08-23 10:04:53.500 235 12504.65 65.62 54558.65 88888.00 2015-08-23 10:04:53.625 235 12504.65 65.72 54558.62 88888.00 2015-08-23 10:04:53.750 235 12504.62 65.83 54558.65 88888.00 2015-08-23 10:04:53.875 235 12504.73 65.90 54558.65 88888.00 2015-08-23 10:04:54.000 235 12504.80 66.03 54558.68 88888.00 2015-08-23 10:04:54.125 235 12504.80 66.12 54558.72 88888.00 2015-08-23 10:04:54.250 235 12504.77 66.28 54558.80 88888.00 2015-08-23 10:04:54.375 235 12504.85 66.35 54558.78 88888.00 2015-08-23 10:04:54.500 235 12504.95 66.47 54558.80 88888.00 2015-08-23 10:04:54.625 235 12505.00 66.55 54558.82 88888.00 2015-08-23 10:04:54.750 235 12505.00 66.65 54558.85 88888.00 2015-08-23 10:04:54.875 235 12505.00 66.75 54558.90 88888.00 2015-08-23 10:04:55.000 235 12505.00 66.85 54558.88 88888.00 2015-08-23 10:04:55.125 235 12505.00 66.92 54558.88 88888.00 2015-08-23 10:04:55.250 235 12504.98 67.03 54558.90 88888.00 2015-08-23 10:04:55.375 235 12505.08 67.15 54558.88 88888.00 2015-08-23 10:04:55.500 235 12505.10 67.25 54558.88 88888.00 2015-08-23 10:04:55.625 235 12505.10 67.33 54558.90 88888.00 2015-08-23 10:04:55.750 235 12505.17 67.42 54558.90 88888.00 2015-08-23 10:04:55.875 235 12505.25 67.53 54558.93 88888.00 2015-08-23 10:04:56.000 235 12505.33 67.62 54558.93 88888.00 2015-08-23 10:04:56.125 235 12505.35 67.67 54558.93 88888.00 2015-08-23 10:04:56.250 235 12505.40 67.75 54558.90 88888.00 2015-08-23 10:04:56.375 235 12505.50 67.85 54558.90 88888.00 2015-08-23 10:04:56.500 235 12505.65 67.92 54558.93 88888.00 2015-08-23 10:04:56.625 235 12505.75 68.00 54558.90 88888.00 2015-08-23 10:04:56.750 235 12505.77 68.08 54558.93 88888.00 2015-08-23 10:04:56.875 235 12505.90 68.17 54558.93 88888.00 2015-08-23 10:04:57.000 235 12506.00 68.25 54558.90 88888.00 2015-08-23 10:04:57.125 235 12506.08 68.33 54558.90 88888.00 2015-08-23 10:04:57.250 235 12506.12 68.42 54558.90 88888.00 2015-08-23 10:04:57.375 235 12506.20 68.50 54558.90 88888.00 2015-08-23 10:04:57.500 235 12506.25 68.67 54558.88 88888.00 2015-08-23 10:04:57.625 235 12506.35 68.78 54558.85 88888.00 2015-08-23 10:04:57.750 235 12506.48 68.85 54558.82 88888.00 2015-08-23 10:04:57.875 235 12506.52 68.95 54558.80 88888.00 2015-08-23 10:04:58.000 235 12506.70 69.08 54558.80 88888.00 2015-08-23 10:04:58.125 235 12506.85 69.20 54558.80 88888.00 2015-08-23 10:04:58.250 235 12506.95 69.35 54558.80 88888.00 2015-08-23 10:04:58.375 235 12507.15 69.50 54558.75 88888.00 2015-08-23 10:04:58.500 235 12507.27 69.62 54558.75 88888.00 2015-08-23 10:04:58.625 235 12507.48 69.78 54558.72 88888.00 2015-08-23 10:04:58.750 235 12507.62 69.92 54558.68 88888.00 2015-08-23 10:04:58.875 235 12507.75 70.05 54558.60 88888.00 2015-08-23 10:04:59.000 235 12507.85 70.20 54558.53 88888.00 2015-08-23 10:04:59.125 235 12507.98 70.38 54558.53 88888.00 2015-08-23 10:04:59.250 235 12508.12 70.53 54558.45 88888.00 2015-08-23 10:04:59.375 235 12508.30 70.65 54558.45 88888.00 2015-08-23 10:04:59.500 235 12508.48 70.80 54558.43 88888.00 2015-08-23 10:04:59.625 235 12508.60 70.97 54558.40 88888.00 2015-08-23 10:04:59.750 235 12508.73 71.17 54558.38 88888.00 2015-08-23 10:04:59.875 235 12508.83 71.33 54558.35 88888.00 2015-08-23 10:05:00.000 235 12508.95 71.45 54558.30 88888.00 2015-08-23 10:05:00.125 235 12509.08 71.60 54558.28 88888.00 2015-08-23 10:05:00.250 235 12509.15 71.75 54558.22 88888.00 2015-08-23 10:05:00.375 235 12509.35 71.90 54558.22 88888.00 2015-08-23 10:05:00.500 235 12509.50 72.00 54558.18 88888.00 2015-08-23 10:05:00.625 235 12509.62 72.15 54558.12 88888.00 2015-08-23 10:05:00.750 235 12509.75 72.30 54558.05 88888.00 2015-08-23 10:05:00.875 235 12509.88 72.45 54558.03 88888.00 2015-08-23 10:05:01.000 235 12510.02 72.62 54557.95 88888.00 2015-08-23 10:05:01.125 235 12510.25 72.78 54557.93 88888.00 2015-08-23 10:05:01.250 235 12510.48 72.95 54557.85 88888.00 2015-08-23 10:05:01.375 235 12510.58 73.12 54557.80 88888.00 2015-08-23 10:05:01.500 235 12510.65 73.33 54557.75 88888.00 2015-08-23 10:05:01.625 235 12510.77 73.50 54557.70 88888.00 2015-08-23 10:05:01.750 235 12511.00 73.65 54557.65 88888.00 2015-08-23 10:05:01.875 235 12511.25 73.83 54557.57 88888.00 2015-08-23 10:05:02.000 235 12511.38 74.03 54557.53 88888.00 2015-08-23 10:05:02.125 235 12511.58 74.28 54557.50 88888.00 2015-08-23 10:05:02.250 235 12511.85 74.42 54557.43 88888.00 2015-08-23 10:05:02.375 235 12512.08 74.55 54557.32 88888.00 2015-08-23 10:05:02.500 235 12512.25 74.72 54557.28 88888.00 2015-08-23 10:05:02.625 235 12512.45 74.95 54557.22 88888.00 2015-08-23 10:05:02.750 235 12512.70 75.15 54557.15 88888.00 2015-08-23 10:05:02.875 235 12512.90 75.33 54557.05 88888.00 2015-08-23 10:05:03.000 235 12513.10 75.55 54556.93 88888.00 2015-08-23 10:05:03.125 235 12513.38 75.72 54556.88 88888.00 2015-08-23 10:05:03.250 235 12513.60 75.92 54556.78 88888.00 2015-08-23 10:05:03.375 235 12513.85 76.10 54556.75 88888.00 2015-08-23 10:05:03.500 235 12514.15 76.35 54556.68 88888.00 2015-08-23 10:05:03.625 235 12514.42 76.55 54556.57 88888.00 2015-08-23 10:05:03.750 235 12514.70 76.72 54556.47 88888.00 2015-08-23 10:05:03.875 235 12514.90 76.90 54556.35 88888.00 2015-08-23 10:05:04.000 235 12515.15 77.08 54556.25 88888.00 2015-08-23 10:05:04.125 235 12515.42 77.30 54556.18 88888.00 2015-08-23 10:05:04.250 235 12515.60 77.55 54556.10 88888.00 2015-08-23 10:05:04.375 235 12515.83 77.67 54556.03 88888.00 2015-08-23 10:05:04.500 235 12516.08 77.85 54555.95 88888.00 2015-08-23 10:05:04.625 235 12516.33 78.05 54555.82 88888.00 2015-08-23 10:05:04.750 235 12516.58 78.22 54555.75 88888.00 2015-08-23 10:05:04.875 235 12516.80 78.45 54555.62 88888.00 2015-08-23 10:05:05.000 235 12517.05 78.62 54555.53 88888.00 2015-08-23 10:05:05.125 235 12517.30 78.80 54555.45 88888.00 2015-08-23 10:05:05.250 235 12517.48 79.03 54555.32 88888.00 2015-08-23 10:05:05.375 235 12517.75 79.17 54555.22 88888.00 2015-08-23 10:05:05.500 235 12518.02 79.35 54555.12 88888.00 2015-08-23 10:05:05.625 235 12518.30 79.60 54555.05 88888.00 2015-08-23 10:05:05.750 235 12518.52 79.83 54554.90 88888.00 2015-08-23 10:05:05.875 235 12518.75 80.00 54554.75 88888.00 2015-08-23 10:05:06.000 235 12518.92 80.15 54554.60 88888.00 2015-08-23 10:05:06.125 235 12519.15 80.40 54554.53 88888.00 2015-08-23 10:05:06.250 235 12519.42 80.65 54554.40 88888.00 2015-08-23 10:05:06.375 235 12519.65 80.80 54554.30 88888.00 2015-08-23 10:05:06.500 235 12519.92 81.03 54554.20 88888.00 2015-08-23 10:05:06.625 235 12520.20 81.28 54554.10 88888.00 2015-08-23 10:05:06.750 235 12520.45 81.47 54553.97 88888.00 2015-08-23 10:05:06.875 235 12520.75 81.75 54553.88 88888.00 2015-08-23 10:05:07.000 235 12521.00 81.97 54553.72 88888.00 2015-08-23 10:05:07.125 235 12521.23 82.22 54553.62 88888.00 2015-08-23 10:05:07.250 235 12521.52 82.47 54553.50 88888.00 2015-08-23 10:05:07.375 235 12521.83 82.72 54553.38 88888.00 2015-08-23 10:05:07.500 235 12522.12 82.97 54553.20 88888.00 2015-08-23 10:05:07.625 235 12522.40 83.20 54553.10 88888.00 2015-08-23 10:05:07.750 235 12522.70 83.42 54552.97 88888.00 2015-08-23 10:05:07.875 235 12523.00 83.65 54552.82 88888.00 2015-08-23 10:05:08.000 235 12523.23 83.85 54552.70 88888.00 2015-08-23 10:05:08.125 235 12523.55 84.05 54552.55 88888.00 2015-08-23 10:05:08.250 235 12523.85 84.30 54552.38 88888.00 2015-08-23 10:05:08.375 235 12524.15 84.47 54552.28 88888.00 2015-08-23 10:05:08.500 235 12524.45 84.65 54552.15 88888.00 2015-08-23 10:05:08.625 235 12524.77 84.80 54552.00 88888.00 2015-08-23 10:05:08.750 235 12525.02 85.00 54551.82 88888.00 2015-08-23 10:05:08.875 235 12525.33 85.17 54551.68 88888.00 2015-08-23 10:05:09.000 235 12525.65 85.38 54551.53 88888.00 2015-08-23 10:05:09.125 235 12525.88 85.58 54551.38 88888.00 2015-08-23 10:05:09.250 235 12526.15 85.78 54551.22 88888.00 2015-08-23 10:05:09.375 235 12526.48 85.97 54551.12 88888.00 2015-08-23 10:05:09.500 235 12526.83 86.22 54550.97 88888.00 2015-08-23 10:05:09.625 235 12527.10 86.45 54550.82 88888.00 2015-08-23 10:05:09.750 235 12527.30 86.65 54550.65 88888.00 2015-08-23 10:05:09.875 235 12527.50 86.95 54550.47 88888.00 2015-08-23 10:05:10.000 235 12527.77 87.20 54550.32 88888.00 2015-08-23 10:05:10.125 235 12528.00 87.47 54550.20 88888.00 2015-08-23 10:05:10.250 235 12528.17 87.83 54549.97 88888.00 2015-08-23 10:05:10.375 235 12528.38 88.08 54549.85 88888.00 2015-08-23 10:05:10.500 235 12528.60 88.38 54549.65 88888.00 2015-08-23 10:05:10.625 235 12528.80 88.70 54549.50 88888.00 2015-08-23 10:05:10.750 235 12529.02 88.97 54549.30 88888.00 2015-08-23 10:05:10.875 235 12529.27 89.25 54549.15 88888.00 2015-08-23 10:05:11.000 235 12529.48 89.60 54549.00 88888.00 2015-08-23 10:05:11.125 235 12529.65 89.88 54548.80 88888.00 2015-08-23 10:05:11.250 235 12529.88 90.20 54548.55 88888.00 2015-08-23 10:05:11.375 235 12530.20 90.45 54548.38 88888.00 2015-08-23 10:05:11.500 235 12530.48 90.72 54548.18 88888.00 2015-08-23 10:05:11.625 235 12530.73 90.95 54548.00 88888.00 2015-08-23 10:05:11.750 235 12531.02 91.17 54547.75 88888.00 2015-08-23 10:05:11.875 235 12531.40 91.42 54547.57 88888.00 2015-08-23 10:05:12.000 235 12531.83 91.72 54547.35 88888.00 2015-08-23 10:05:12.125 235 12532.12 92.00 54547.18 88888.00 2015-08-23 10:05:12.250 235 12532.40 92.33 54546.90 88888.00 2015-08-23 10:05:12.375 235 12532.75 92.60 54546.75 88888.00 2015-08-23 10:05:12.500 235 12533.05 92.88 54546.53 88888.00 2015-08-23 10:05:12.625 235 12533.35 93.20 54546.38 88888.00 2015-08-23 10:05:12.750 235 12533.62 93.55 54546.15 88888.00 2015-08-23 10:05:12.875 235 12533.88 93.85 54545.93 88888.00 2015-08-23 10:05:13.000 235 12534.15 94.15 54545.70 88888.00 2015-08-23 10:05:13.125 235 12534.40 94.50 54545.53 88888.00 2015-08-23 10:05:13.250 235 12534.58 94.90 54545.30 88888.00 2015-08-23 10:05:13.375 235 12534.77 95.15 54545.10 88888.00 2015-08-23 10:05:13.500 235 12534.98 95.45 54544.88 88888.00 2015-08-23 10:05:13.625 235 12535.20 95.85 54544.70 88888.00 2015-08-23 10:05:13.750 235 12535.42 96.20 54544.47 88888.00 2015-08-23 10:05:13.875 235 12535.70 96.55 54544.22 88888.00 2015-08-23 10:05:14.000 235 12535.95 96.85 54544.00 88888.00 2015-08-23 10:05:14.125 235 12536.25 97.17 54543.78 88888.00 2015-08-23 10:05:14.250 235 12536.52 97.53 54543.50 88888.00 2015-08-23 10:05:14.375 235 12536.75 97.85 54543.30 88888.00 2015-08-23 10:05:14.500 235 12536.92 98.17 54543.10 88888.00 2015-08-23 10:05:14.625 235 12537.17 98.53 54542.90 88888.00 2015-08-23 10:05:14.750 235 12537.48 98.88 54542.65 88888.00 2015-08-23 10:05:14.875 235 12537.73 99.22 54542.43 88888.00 2015-08-23 10:05:15.000 235 12538.00 99.53 54542.18 88888.00 2015-08-23 10:05:15.125 235 12538.33 99.83 54541.95 88888.00 2015-08-23 10:05:15.250 235 12538.58 100.17 54541.72 88888.00 2015-08-23 10:05:15.375 235 12538.85 100.47 54541.55 88888.00 2015-08-23 10:05:15.500 235 12539.15 100.80 54541.28 88888.00 2015-08-23 10:05:15.625 235 12539.48 101.10 54541.03 88888.00 2015-08-23 10:05:15.750 235 12539.80 101.50 54540.85 88888.00 2015-08-23 10:05:15.875 235 12540.00 101.88 54540.65 88888.00 2015-08-23 10:05:16.000 235 12540.25 102.22 54540.40 88888.00 2015-08-23 10:05:16.125 235 12540.58 102.58 54540.18 88888.00 2015-08-23 10:05:16.250 235 12540.80 102.97 54539.95 88888.00 2015-08-23 10:05:16.375 235 12540.98 103.30 54539.78 88888.00 2015-08-23 10:05:16.500 235 12541.23 103.72 54539.57 88888.00 2015-08-23 10:05:16.625 235 12541.50 104.08 54539.35 88888.00 2015-08-23 10:05:16.750 235 12541.70 104.42 54539.15 88888.00 2015-08-23 10:05:16.875 235 12541.88 104.80 54538.95 88888.00 2015-08-23 10:05:17.000 235 12542.08 105.15 54538.72 88888.00 2015-08-23 10:05:17.125 235 12542.30 105.55 54538.53 88888.00 2015-08-23 10:05:17.250 235 12542.50 105.97 54538.32 88888.00 2015-08-23 10:05:17.375 235 12542.65 106.30 54538.15 88888.00 2015-08-23 10:05:17.500 235 12542.83 106.60 54537.95 88888.00 2015-08-23 10:05:17.625 235 12543.10 106.97 54537.70 88888.00 2015-08-23 10:05:17.750 235 12543.30 107.33 54537.50 88888.00 2015-08-23 10:05:17.875 235 12543.45 107.67 54537.30 88888.00 2015-08-23 10:05:18.000 235 12543.62 107.97 54537.07 88888.00 2015-08-23 10:05:18.125 235 12543.80 108.30 54536.90 88888.00 2015-08-23 10:05:18.250 235 12543.98 108.72 54536.68 88888.00 2015-08-23 10:05:18.375 235 12544.15 109.00 54536.47 88888.00 2015-08-23 10:05:18.500 235 12544.27 109.35 54536.25 88888.00 2015-08-23 10:05:18.625 235 12544.40 109.70 54536.03 88888.00 2015-08-23 10:05:18.750 235 12544.65 110.05 54535.80 88888.00 2015-08-23 10:05:18.875 235 12544.85 110.38 54535.60 88888.00 2015-08-23 10:05:19.000 235 12544.98 110.62 54535.35 88888.00 2015-08-23 10:05:19.125 235 12545.17 111.00 54535.15 88888.00 2015-08-23 10:05:19.250 235 12545.35 111.38 54534.88 88888.00 2015-08-23 10:05:19.375 235 12545.50 111.65 54534.70 88888.00 2015-08-23 10:05:19.500 235 12545.65 111.97 54534.50 88888.00 2015-08-23 10:05:19.625 235 12545.85 112.38 54534.32 88888.00 2015-08-23 10:05:19.750 235 12546.00 112.75 54534.12 88888.00 2015-08-23 10:05:19.875 235 12546.05 113.08 54533.88 88888.00 2015-08-23 10:05:20.000 235 12546.20 113.47 54533.62 88888.00 2015-08-23 10:05:20.125 235 12546.35 113.85 54533.40 88888.00 2015-08-23 10:05:20.250 235 12546.55 114.20 54533.18 88888.00 2015-08-23 10:05:20.375 235 12546.83 114.50 54532.95 88888.00 2015-08-23 10:05:20.500 235 12547.05 114.90 54532.72 88888.00 2015-08-23 10:05:20.625 235 12547.23 115.30 54532.47 88888.00 2015-08-23 10:05:20.750 235 12547.40 115.67 54532.25 88888.00 2015-08-23 10:05:20.875 235 12547.55 116.03 54532.03 88888.00 2015-08-23 10:05:21.000 235 12547.77 116.42 54531.78 88888.00 2015-08-23 10:05:21.125 235 12548.08 116.83 54531.55 88888.00 2015-08-23 10:05:21.250 235 12548.27 117.22 54531.30 88888.00 2015-08-23 10:05:21.375 235 12548.45 117.55 54531.10 88888.00 2015-08-23 10:05:21.500 235 12548.62 117.88 54530.88 88888.00 2015-08-23 10:05:21.625 235 12548.83 118.33 54530.65 88888.00 2015-08-23 10:05:21.750 235 12549.02 118.67 54530.47 88888.00 2015-08-23 10:05:21.875 235 12549.17 119.00 54530.25 88888.00 2015-08-23 10:05:22.000 235 12549.33 119.30 54529.97 88888.00 2015-08-23 10:05:22.125 235 12549.48 119.65 54529.75 88888.00 2015-08-23 10:05:22.250 235 12549.65 120.08 54529.50 88888.00 2015-08-23 10:05:22.375 235 12549.80 120.35 54529.28 88888.00 2015-08-23 10:05:22.500 235 12549.90 120.67 54529.05 88888.00 2015-08-23 10:05:22.625 235 12549.98 121.00 54528.85 88888.00 2015-08-23 10:05:22.750 235 12550.08 121.35 54528.68 88888.00 2015-08-23 10:05:22.875 235 12550.25 121.70 54528.45 88888.00 2015-08-23 10:05:23.000 235 12550.30 122.03 54528.22 88888.00 2015-08-23 10:05:23.125 235 12550.35 122.38 54528.05 88888.00 2015-08-23 10:05:23.250 235 12550.33 122.78 54527.85 88888.00 2015-08-23 10:05:23.375 235 12550.38 123.10 54527.62 88888.00 2015-08-23 10:05:23.500 235 12550.42 123.47 54527.38 88888.00 2015-08-23 10:05:23.625 235 12550.40 123.80 54527.20 88888.00 2015-08-23 10:05:23.750 235 12550.38 124.12 54527.03 88888.00 2015-08-23 10:05:23.875 235 12550.38 124.53 54526.78 88888.00 2015-08-23 10:05:24.000 235 12550.42 124.90 54526.55 88888.00 2015-08-23 10:05:24.125 235 12550.45 125.28 54526.38 88888.00 2015-08-23 10:05:24.250 235 12550.50 125.65 54526.15 88888.00 2015-08-23 10:05:24.375 235 12550.55 125.95 54525.97 88888.00 2015-08-23 10:05:24.500 235 12550.65 126.30 54525.80 88888.00 2015-08-23 10:05:24.625 235 12550.67 126.62 54525.60 88888.00 2015-08-23 10:05:24.750 235 12550.65 126.88 54525.38 88888.00 2015-08-23 10:05:24.875 235 12550.67 127.12 54525.18 88888.00 2015-08-23 10:05:25.000 235 12550.73 127.40 54525.00 88888.00 2015-08-23 10:05:25.125 235 12550.67 127.70 54524.82 88888.00 2015-08-23 10:05:25.250 235 12550.65 128.07 54524.68 88888.00 2015-08-23 10:05:25.375 235 12550.67 128.35 54524.53 88888.00 2015-08-23 10:05:25.500 235 12550.65 128.68 54524.28 88888.00 2015-08-23 10:05:25.625 235 12550.65 128.95 54524.05 88888.00 2015-08-23 10:05:25.750 235 12550.75 129.22 54523.88 88888.00 2015-08-23 10:05:25.875 235 12550.80 129.55 54523.70 88888.00 2015-08-23 10:05:26.000 235 12550.83 129.82 54523.50 88888.00 2015-08-23 10:05:26.125 235 12550.85 130.12 54523.30 88888.00 2015-08-23 10:05:26.250 235 12550.83 130.43 54523.10 88888.00 2015-08-23 10:05:26.375 235 12550.98 130.60 54522.95 88888.00 2015-08-23 10:05:26.500 235 12551.10 130.90 54522.75 88888.00 2015-08-23 10:05:26.625 235 12551.15 131.15 54522.57 88888.00 2015-08-23 10:05:26.750 235 12551.12 131.32 54522.40 88888.00 2015-08-23 10:05:26.875 235 12551.17 131.57 54522.22 88888.00 2015-08-23 10:05:27.000 235 12551.15 131.80 54522.05 88888.00 2015-08-23 10:05:27.125 235 12551.17 131.97 54521.90 88888.00 2015-08-23 10:05:27.250 235 12551.15 132.18 54521.70 88888.00 2015-08-23 10:05:27.375 235 12551.15 132.38 54521.57 88888.00 2015-08-23 10:05:27.500 235 12551.10 132.62 54521.38 88888.00 2015-08-23 10:05:27.625 235 12551.08 132.85 54521.25 88888.00 2015-08-23 10:05:27.750 235 12551.02 133.07 54521.10 88888.00 2015-08-23 10:05:27.875 235 12551.00 133.25 54520.90 88888.00 2015-08-23 10:05:28.000 235 12551.00 133.45 54520.75 88888.00 2015-08-23 10:05:28.125 235 12550.98 133.57 54520.62 88888.00 2015-08-23 10:05:28.250 235 12550.88 133.72 54520.43 88888.00 2015-08-23 10:05:28.375 235 12550.83 133.90 54520.32 88888.00 2015-08-23 10:05:28.500 235 12550.73 134.10 54520.12 88888.00 2015-08-23 10:05:28.625 235 12550.65 134.32 54520.00 88888.00 2015-08-23 10:05:28.750 235 12550.50 134.55 54519.85 88888.00 2015-08-23 10:05:28.875 235 12550.45 134.80 54519.70 88888.00 2015-08-23 10:05:29.000 235 12550.38 135.07 54519.53 88888.00 2015-08-23 10:05:29.125 235 12550.27 135.32 54519.40 88888.00 2015-08-23 10:05:29.250 235 12550.15 135.60 54519.22 88888.00 2015-08-23 10:05:29.375 235 12550.00 135.85 54519.07 88888.00 2015-08-23 10:05:29.500 235 12549.88 136.12 54518.93 88888.00 2015-08-23 10:05:29.625 235 12549.83 136.45 54518.82 88888.00 2015-08-23 10:05:29.750 235 12549.88 136.75 54518.72 88888.00 2015-08-23 10:05:29.875 235 12549.90 137.05 54518.57 88888.00 2015-08-23 10:05:30.000 235 12549.95 137.28 54518.43 88888.00 2015-08-23 10:05:30.125 235 12549.85 137.55 54518.30 88888.00 2015-08-23 10:05:30.250 235 12549.83 137.80 54518.12 88888.00 2015-08-23 10:05:30.375 235 12549.83 138.05 54518.03 88888.00 2015-08-23 10:05:30.500 235 12549.73 138.32 54517.90 88888.00 2015-08-23 10:05:30.625 235 12549.73 138.55 54517.78 88888.00 2015-08-23 10:05:30.750 235 12549.73 138.78 54517.62 88888.00 2015-08-23 10:05:30.875 235 12549.73 139.07 54517.53 88888.00 2015-08-23 10:05:31.000 235 12549.70 139.32 54517.40 88888.00 2015-08-23 10:05:31.125 235 12549.65 139.60 54517.25 88888.00 2015-08-23 10:05:31.250 235 12549.58 139.90 54517.10 88888.00 2015-08-23 10:05:31.375 235 12549.58 140.15 54517.00 88888.00 2015-08-23 10:05:31.500 235 12549.58 140.40 54516.88 88888.00 2015-08-23 10:05:31.625 235 12549.55 140.70 54516.78 88888.00 2015-08-23 10:05:31.750 235 12549.50 140.97 54516.62 88888.00 2015-08-23 10:05:31.875 235 12549.48 141.28 54516.50 88888.00 2015-08-23 10:05:32.000 235 12549.45 141.60 54516.38 88888.00 2015-08-23 10:05:32.125 235 12549.45 141.90 54516.22 88888.00 2015-08-23 10:05:32.250 235 12549.42 142.22 54516.12 88888.00 2015-08-23 10:05:32.375 235 12549.40 142.45 54516.05 88888.00 2015-08-23 10:05:32.500 235 12549.38 142.78 54515.93 88888.00 2015-08-23 10:05:32.625 235 12549.42 143.10 54515.80 88888.00 2015-08-23 10:05:32.750 235 12549.38 143.40 54515.68 88888.00 2015-08-23 10:05:32.875 235 12549.33 143.70 54515.60 88888.00 2015-08-23 10:05:33.000 235 12549.23 144.05 54515.47 88888.00 2015-08-23 10:05:33.125 235 12549.17 144.38 54515.35 88888.00 2015-08-23 10:05:33.250 235 12549.12 144.68 54515.22 88888.00 2015-08-23 10:05:33.375 235 12549.23 144.97 54515.12 88888.00 2015-08-23 10:05:33.500 235 12549.25 145.32 54515.00 88888.00 2015-08-23 10:05:33.625 235 12549.20 145.65 54514.90 88888.00 2015-08-23 10:05:33.750 235 12549.15 146.03 54514.78 88888.00 2015-08-23 10:05:33.875 235 12549.12 146.38 54514.65 88888.00 2015-08-23 10:05:34.000 235 12549.20 146.68 54514.55 88888.00 2015-08-23 10:05:34.125 235 12549.25 147.03 54514.45 88888.00 2015-08-23 10:05:34.250 235 12549.23 147.35 54514.30 88888.00 2015-08-23 10:05:34.375 235 12549.27 147.62 54514.22 88888.00 2015-08-23 10:05:34.500 235 12549.30 147.93 54514.12 88888.00 2015-08-23 10:05:34.625 235 12549.25 148.22 54514.03 88888.00 2015-08-23 10:05:34.750 235 12549.15 148.57 54513.93 88888.00 2015-08-23 10:05:34.875 235 12549.12 148.88 54513.85 88888.00 2015-08-23 10:05:35.000 235 12549.12 149.20 54513.70 88888.00 2015-08-23 10:05:35.125 235 12549.15 149.53 54513.60 88888.00 2015-08-23 10:05:35.250 235 12549.17 149.80 54513.47 88888.00 2015-08-23 10:05:35.375 235 12549.20 150.07 54513.38 88888.00 2015-08-23 10:05:35.500 235 12549.20 150.40 54513.30 88888.00 2015-08-23 10:05:35.625 235 12549.25 150.72 54513.22 88888.00 2015-08-23 10:05:35.750 235 12549.38 151.03 54513.07 88888.00 2015-08-23 10:05:35.875 235 12549.50 151.30 54512.95 88888.00 2015-08-23 10:05:36.000 235 12549.62 151.65 54512.85 88888.00 2015-08-23 10:05:36.125 235 12549.67 152.00 54512.78 88888.00 2015-08-23 10:05:36.250 235 12549.70 152.40 54512.68 88888.00 2015-08-23 10:05:36.375 235 12549.80 152.68 54512.55 88888.00 2015-08-23 10:05:36.500 235 12549.92 153.00 54512.45 88888.00 2015-08-23 10:05:36.625 235 12549.98 153.35 54512.35 88888.00 2015-08-23 10:05:36.750 235 12550.08 153.68 54512.28 88888.00 2015-08-23 10:05:36.875 235 12550.17 154.03 54512.15 88888.00 2015-08-23 10:05:37.000 235 12550.25 154.35 54512.03 88888.00 2015-08-23 10:05:37.125 235 12550.40 154.72 54511.93 88888.00 2015-08-23 10:05:37.250 235 12550.50 155.10 54511.82 88888.00 2015-08-23 10:05:37.375 235 12550.55 155.43 54511.75 88888.00 2015-08-23 10:05:37.500 235 12550.62 155.80 54511.65 88888.00 2015-08-23 10:05:37.625 235 12550.85 156.07 54511.53 88888.00 2015-08-23 10:05:37.750 235 12550.92 156.40 54511.38 88888.00 2015-08-23 10:05:37.875 235 12550.98 156.75 54511.28 88888.00 2015-08-23 10:05:38.000 235 12550.98 157.05 54511.18 88888.00 2015-08-23 10:05:38.125 235 12550.98 157.35 54511.07 88888.00 2015-08-23 10:05:38.250 235 12551.02 157.70 54510.97 88888.00 2015-08-23 10:05:38.375 235 12551.10 158.00 54510.93 88888.00 2015-08-23 10:05:38.500 235 12551.10 158.35 54510.88 88888.00 2015-08-23 10:05:38.625 235 12551.12 158.68 54510.75 88888.00 2015-08-23 10:05:38.750 235 12551.12 159.05 54510.65 88888.00 2015-08-23 10:05:38.875 235 12551.15 159.35 54510.57 88888.00 2015-08-23 10:05:39.000 235 12551.15 159.70 54510.47 88888.00 2015-08-23 10:05:39.125 235 12551.20 160.07 54510.38 88888.00 2015-08-23 10:05:39.250 235 12551.20 160.43 54510.28 88888.00 2015-08-23 10:05:39.375 235 12551.27 160.72 54510.18 88888.00 2015-08-23 10:05:39.500 235 12551.38 161.07 54510.10 88888.00 2015-08-23 10:05:39.625 235 12551.50 161.38 54510.00 88888.00 2015-08-23 10:05:39.750 235 12551.58 161.62 54509.82 88888.00 2015-08-23 10:05:39.875 235 12551.62 161.90 54509.70 88888.00 2015-08-23 10:05:40.000 235 12551.70 162.20 54509.62 88888.00 2015-08-23 10:05:40.125 235 12551.75 162.43 54509.57 88888.00 2015-08-23 10:05:40.250 235 12551.83 162.72 54509.45 88888.00 2015-08-23 10:05:40.375 235 12551.90 162.95 54509.35 88888.00 2015-08-23 10:05:40.500 235 12551.95 163.18 54509.22 88888.00 2015-08-23 10:05:40.625 235 12551.92 163.38 54509.15 88888.00 2015-08-23 10:05:40.750 235 12551.98 163.65 54509.10 88888.00 2015-08-23 10:05:40.875 235 12552.08 163.90 54509.00 88888.00 2015-08-23 10:05:41.000 235 12552.12 164.15 54508.90 88888.00 2015-08-23 10:05:41.125 235 12552.23 164.35 54508.82 88888.00 2015-08-23 10:05:41.250 235 12552.27 164.57 54508.70 88888.00 2015-08-23 10:05:41.375 235 12552.33 164.75 54508.60 88888.00 2015-08-23 10:05:41.500 235 12552.40 165.00 54508.55 88888.00 2015-08-23 10:05:41.625 235 12552.48 165.25 54508.43 88888.00 2015-08-23 10:05:41.750 235 12552.60 165.47 54508.30 88888.00 2015-08-23 10:05:41.875 235 12552.70 165.70 54508.20 88888.00 2015-08-23 10:05:42.000 235 12552.77 165.95 54508.07 88888.00 2015-08-23 10:05:42.125 235 12552.85 166.22 54508.00 88888.00 2015-08-23 10:05:42.250 235 12552.88 166.47 54507.90 88888.00 2015-08-23 10:05:42.375 235 12552.90 166.72 54507.82 88888.00 2015-08-23 10:05:42.500 235 12552.90 166.95 54507.75 88888.00 2015-08-23 10:05:42.625 235 12552.90 167.20 54507.62 88888.00 2015-08-23 10:05:42.750 235 12552.95 167.43 54507.55 88888.00 2015-08-23 10:05:42.875 235 12552.98 167.70 54507.45 88888.00 2015-08-23 10:05:43.000 235 12553.00 167.97 54507.38 88888.00 2015-08-23 10:05:43.125 235 12552.90 168.20 54507.35 88888.00 2015-08-23 10:05:43.250 235 12552.77 168.50 54507.28 88888.00 2015-08-23 10:05:43.375 235 12552.67 168.72 54507.20 88888.00 2015-08-23 10:05:43.500 235 12552.55 168.95 54507.12 88888.00 2015-08-23 10:05:43.625 235 12552.42 169.25 54507.05 88888.00 2015-08-23 10:05:43.750 235 12552.30 169.53 54506.97 88888.00 2015-08-23 10:05:43.875 235 12552.15 169.75 54506.90 88888.00 2015-08-23 10:05:44.000 235 12552.00 170.00 54506.82 88888.00 2015-08-23 10:05:44.125 235 12551.90 170.30 54506.75 88888.00 2015-08-23 10:05:44.250 235 12551.70 170.57 54506.70 88888.00 2015-08-23 10:05:44.375 235 12551.55 170.78 54506.57 88888.00 2015-08-23 10:05:44.500 235 12551.33 171.10 54506.53 88888.00 2015-08-23 10:05:44.625 235 12551.23 171.40 54506.50 88888.00 2015-08-23 10:05:44.750 235 12551.00 171.62 54506.45 88888.00 2015-08-23 10:05:44.875 235 12550.80 171.88 54506.35 88888.00 2015-08-23 10:05:45.000 235 12550.70 172.12 54506.30 88888.00 2015-08-23 10:05:45.125 235 12550.55 172.40 54506.25 88888.00 2015-08-23 10:05:45.250 235 12550.27 172.70 54506.18 88888.00 2015-08-23 10:05:45.375 235 12550.08 172.97 54506.12 88888.00 2015-08-23 10:05:45.500 235 12549.90 173.25 54506.03 88888.00 2015-08-23 10:05:45.625 235 12549.73 173.50 54505.97 88888.00 2015-08-23 10:05:45.750 235 12549.58 173.75 54505.88 88888.00 2015-08-23 10:05:45.875 235 12549.40 174.05 54505.82 88888.00 2015-08-23 10:05:46.000 235 12549.23 174.32 54505.75 88888.00 2015-08-23 10:05:46.125 235 12549.05 174.57 54505.72 88888.00 2015-08-23 10:05:46.250 235 12548.85 174.85 54505.65 88888.00 2015-08-23 10:05:46.375 235 12548.73 175.10 54505.57 88888.00 2015-08-23 10:05:46.500 235 12548.48 175.32 54505.55 88888.00 2015-08-23 10:05:46.625 235 12548.23 175.57 54505.50 88888.00 2015-08-23 10:05:46.750 235 12548.02 175.85 54505.45 88888.00 2015-08-23 10:05:46.875 235 12547.85 176.10 54505.38 88888.00 2015-08-23 10:05:47.000 235 12547.62 176.38 54505.32 88888.00 2015-08-23 10:05:47.125 235 12547.40 176.65 54505.28 88888.00 2015-08-23 10:05:47.250 235 12547.17 176.90 54505.22 88888.00 2015-08-23 10:05:47.375 235 12546.98 177.12 54505.18 88888.00 2015-08-23 10:05:47.500 235 12546.73 177.40 54505.12 88888.00 2015-08-23 10:05:47.625 235 12546.45 177.62 54505.10 88888.00 2015-08-23 10:05:47.750 235 12546.20 177.88 54505.05 88888.00 2015-08-23 10:05:47.875 235 12545.92 178.15 54505.00 88888.00 2015-08-23 10:05:48.000 235 12545.65 178.38 54504.95 88888.00 2015-08-23 10:05:48.125 235 12545.38 178.62 54504.90 88888.00 2015-08-23 10:05:48.250 235 12545.12 178.95 54504.88 88888.00 2015-08-23 10:05:48.375 235 12544.95 179.20 54504.85 88888.00 2015-08-23 10:05:48.500 235 12544.65 179.40 54504.80 88888.00 2015-08-23 10:05:48.625 235 12544.30 179.68 54504.75 88888.00 2015-08-23 10:05:48.750 235 12544.08 179.95 54504.72 88888.00 2015-08-23 10:05:48.875 235 12543.92 180.25 54504.68 88888.00 2015-08-23 10:05:49.000 235 12543.80 180.53 54504.62 88888.00 2015-08-23 10:05:49.125 235 12543.60 180.75 54504.55 88888.00 2015-08-23 10:05:49.250 235 12543.38 180.97 54504.47 88888.00 2015-08-23 10:05:49.375 235 12543.25 181.18 54504.43 88888.00 2015-08-23 10:05:49.500 235 12543.12 181.40 54504.40 88888.00 2015-08-23 10:05:49.625 235 12542.98 181.57 54504.35 88888.00 2015-08-23 10:05:49.750 235 12542.83 181.72 54504.28 88888.00 2015-08-23 10:05:49.875 235 12542.67 181.85 54504.22 88888.00 2015-08-23 10:05:50.000 235 12542.52 182.00 54504.15 88888.00 2015-08-23 10:05:50.125 235 12542.40 182.22 54504.10 88888.00 2015-08-23 10:05:50.250 235 12542.20 182.40 54504.05 88888.00 2015-08-23 10:05:50.375 235 12542.05 182.50 54504.03 88888.00 2015-08-23 10:05:50.500 235 12541.85 182.62 54504.00 88888.00 2015-08-23 10:05:50.625 235 12541.62 182.78 54503.95 88888.00 2015-08-23 10:05:50.750 235 12541.50 182.93 54503.93 88888.00 2015-08-23 10:05:50.875 235 12541.33 183.00 54503.88 88888.00 2015-08-23 10:05:51.000 235 12541.20 183.10 54503.82 88888.00 2015-08-23 10:05:51.125 235 12541.05 183.20 54503.80 88888.00 2015-08-23 10:05:51.250 235 12540.88 183.22 54503.72 88888.00 2015-08-23 10:05:51.375 235 12540.80 183.30 54503.68 88888.00 2015-08-23 10:05:51.500 235 12540.62 183.43 54503.65 88888.00 2015-08-23 10:05:51.625 235 12540.48 183.45 54503.60 88888.00 2015-08-23 10:05:51.750 235 12540.38 183.47 54503.57 88888.00 2015-08-23 10:05:51.875 235 12540.25 183.53 54503.53 88888.00 2015-08-23 10:05:52.000 235 12540.10 183.60 54503.47 88888.00 2015-08-23 10:05:52.125 235 12539.90 183.62 54503.45 88888.00 2015-08-23 10:05:52.250 235 12539.65 183.65 54503.43 88888.00 2015-08-23 10:05:52.375 235 12539.55 183.68 54503.40 88888.00 2015-08-23 10:05:52.500 235 12539.40 183.72 54503.38 88888.00 2015-08-23 10:05:52.625 235 12539.17 183.78 54503.35 88888.00 2015-08-23 10:05:52.750 235 12539.00 183.82 54503.32 88888.00 2015-08-23 10:05:52.875 235 12538.88 183.85 54503.30 88888.00 2015-08-23 10:05:53.000 235 12538.70 183.90 54503.28 88888.00 2015-08-23 10:05:53.125 235 12538.52 184.00 54503.25 88888.00 2015-08-23 10:05:53.250 235 12538.35 184.05 54503.22 88888.00 2015-08-23 10:05:53.375 235 12538.23 184.10 54503.15 88888.00 2015-08-23 10:05:53.500 235 12538.05 184.15 54503.15 88888.00 2015-08-23 10:05:53.625 235 12537.88 184.25 54503.15 88888.00 2015-08-23 10:05:53.750 235 12537.73 184.30 54503.12 88888.00 2015-08-23 10:05:53.875 235 12537.55 184.35 54503.05 88888.00 2015-08-23 10:05:54.000 235 12537.35 184.35 54503.00 88888.00 2015-08-23 10:05:54.125 235 12537.20 184.40 54502.97 88888.00 2015-08-23 10:05:54.250 235 12536.98 184.47 54502.97 88888.00 2015-08-23 10:05:54.375 235 12536.83 184.57 54502.97 88888.00 2015-08-23 10:05:54.500 235 12536.62 184.62 54502.95 88888.00 2015-08-23 10:05:54.625 235 12536.45 184.68 54502.90 88888.00 2015-08-23 10:05:54.750 235 12536.35 184.75 54502.88 88888.00 2015-08-23 10:05:54.875 235 12536.23 184.80 54502.88 88888.00 2015-08-23 10:05:55.000 235 12536.10 184.82 54502.82 88888.00 2015-08-23 10:05:55.125 235 12535.92 184.85 54502.82 88888.00 2015-08-23 10:05:55.250 235 12535.75 184.93 54502.82 88888.00 2015-08-23 10:05:55.375 235 12535.58 184.95 54502.80 88888.00 2015-08-23 10:05:55.500 235 12535.40 185.00 54502.78 88888.00 2015-08-23 10:05:55.625 235 12535.27 185.05 54502.72 88888.00 2015-08-23 10:05:55.750 235 12535.12 185.05 54502.68 88888.00 2015-08-23 10:05:55.875 235 12534.98 185.05 54502.60 88888.00 2015-08-23 10:05:56.000 235 12534.90 185.10 54502.55 88888.00 2015-08-23 10:05:56.125 235 12534.80 185.15 54502.57 88888.00 2015-08-23 10:05:56.250 235 12534.50 185.18 54502.57 88888.00 2015-08-23 10:05:56.375 235 12534.33 185.25 54502.55 88888.00 2015-08-23 10:05:56.500 235 12534.12 185.28 54502.53 88888.00 2015-08-23 10:05:56.625 235 12533.98 185.35 54502.53 88888.00 2015-08-23 10:05:56.750 235 12533.90 185.45 54502.50 88888.00 2015-08-23 10:05:56.875 235 12533.75 185.53 54502.50 88888.00 2015-08-23 10:05:57.000 235 12533.62 185.62 54502.47 88888.00 2015-08-23 10:05:57.125 235 12533.50 185.75 54502.47 88888.00 2015-08-23 10:05:57.250 235 12533.30 185.82 54502.45 88888.00 2015-08-23 10:05:57.375 235 12533.17 185.90 54502.43 88888.00 2015-08-23 10:05:57.500 235 12533.05 186.03 54502.40 88888.00 2015-08-23 10:05:57.625 235 12532.92 186.07 54502.38 88888.00 2015-08-23 10:05:57.750 235 12532.88 186.20 54502.38 88888.00 2015-08-23 10:05:57.875 235 12532.83 186.32 54502.32 88888.00 2015-08-23 10:05:58.000 235 12532.77 186.38 54502.28 88888.00 2015-08-23 10:05:58.125 235 12532.75 186.40 54502.22 88888.00 2015-08-23 10:05:58.250 235 12532.62 186.43 54502.20 88888.00 2015-08-23 10:05:58.375 235 12532.60 186.50 54502.18 88888.00 2015-08-23 10:05:58.500 235 12532.60 186.60 54502.15 88888.00 2015-08-23 10:05:58.625 235 12532.60 186.65 54502.12 88888.00 2015-08-23 10:05:58.750 235 12532.50 186.72 54502.10 88888.00 2015-08-23 10:05:58.875 235 12532.45 186.82 54502.03 88888.00 2015-08-23 10:05:59.000 235 12532.45 186.88 54501.97 88888.00 2015-08-23 10:05:59.125 235 12532.48 187.00 54501.95 88888.00 2015-08-23 10:05:59.250 235 12532.42 187.10 54501.93 88888.00 2015-08-23 10:05:59.375 235 12532.42 187.18 54501.88 88888.00 2015-08-23 10:05:59.500 235 12532.42 187.25 54501.88 88888.00 2015-08-23 10:05:59.625 235 12532.45 187.30 54501.80 88888.00 2015-08-23 10:05:59.750 235 12532.40 187.38 54501.80 88888.00 2015-08-23 10:05:59.875 235 12532.35 187.47 54501.75 88888.00 2015-08-23 10:06:00.000 235 12532.35 187.55 54501.65 88888.00 2015-08-23 10:06:00.125 235 12532.40 187.65 54501.62 88888.00 2015-08-23 10:06:00.250 235 12532.30 187.75 54501.62 88888.00 2015-08-23 10:06:00.375 235 12532.27 187.88 54501.62 88888.00 2015-08-23 10:06:00.500 235 12532.27 188.03 54501.57 88888.00 2015-08-23 10:06:00.625 235 12532.25 188.12 54501.53 88888.00 2015-08-23 10:06:00.750 235 12532.12 188.25 54501.47 88888.00 2015-08-23 10:06:00.875 235 12532.08 188.40 54501.50 88888.00 2015-08-23 10:06:01.000 235 12532.02 188.53 54501.43 88888.00 2015-08-23 10:06:01.125 235 12531.98 188.62 54501.38 88888.00 2015-08-23 10:06:01.250 235 12531.85 188.75 54501.32 88888.00 2015-08-23 10:06:01.375 235 12531.73 188.88 54501.28 88888.00 2015-08-23 10:06:01.500 235 12531.65 189.05 54501.22 88888.00 2015-08-23 10:06:01.625 235 12531.62 189.28 54501.20 88888.00 2015-08-23 10:06:01.750 235 12531.55 189.40 54501.15 88888.00 2015-08-23 10:06:01.875 235 12531.45 189.50 54501.07 88888.00 2015-08-23 10:06:02.000 235 12531.40 189.57 54501.00 88888.00 2015-08-23 10:06:02.125 235 12531.42 189.70 54500.97 88888.00 2015-08-23 10:06:02.250 235 12531.35 189.88 54500.97 88888.00 2015-08-23 10:06:02.375 235 12531.30 190.03 54500.95 88888.00 2015-08-23 10:06:02.500 235 12531.23 190.15 54500.88 88888.00 2015-08-23 10:06:02.625 235 12531.20 190.32 54500.80 88888.00 2015-08-23 10:06:02.750 235 12531.10 190.45 54500.75 88888.00 2015-08-23 10:06:02.875 235 12531.02 190.60 54500.72 88888.00 2015-08-23 10:06:03.000 235 12530.95 190.78 54500.68 88888.00 2015-08-23 10:06:03.125 235 12530.88 190.95 54500.57 88888.00 2015-08-23 10:06:03.250 235 12530.73 191.10 54500.53 88888.00 2015-08-23 10:06:03.375 235 12530.70 191.25 54500.53 88888.00 2015-08-23 10:06:03.500 235 12530.60 191.45 54500.47 88888.00 2015-08-23 10:06:03.625 235 12530.52 191.57 54500.40 88888.00 2015-08-23 10:06:03.750 235 12530.45 191.72 54500.30 88888.00 2015-08-23 10:06:03.875 235 12530.35 191.85 54500.28 88888.00 2015-08-23 10:06:04.000 235 12530.27 192.00 54500.22 88888.00 2015-08-23 10:06:04.125 235 12530.12 192.20 54500.22 88888.00 2015-08-23 10:06:04.250 235 12529.88 192.38 54500.15 88888.00 2015-08-23 10:06:04.375 235 12529.83 192.50 54500.10 88888.00 2015-08-23 10:06:04.500 235 12529.70 192.68 54500.03 88888.00 2015-08-23 10:06:04.625 235 12529.62 192.82 54499.97 88888.00 2015-08-23 10:06:04.750 235 12529.50 193.03 54499.93 88888.00 2015-08-23 10:06:04.875 235 12529.38 193.18 54499.88 88888.00 2015-08-23 10:06:05.000 235 12529.20 193.40 54499.80 88888.00 2015-08-23 10:06:05.125 235 12529.10 193.60 54499.75 88888.00 2015-08-23 10:06:05.250 235 12528.92 193.80 54499.70 88888.00 2015-08-23 10:06:05.375 235 12528.80 194.00 54499.60 88888.00 2015-08-23 10:06:05.500 235 12528.67 194.18 54499.50 88888.00 2015-08-23 10:06:05.625 235 12528.45 194.38 54499.47 88888.00 2015-08-23 10:06:05.750 235 12528.12 194.55 54499.45 88888.00 2015-08-23 10:06:05.875 235 12527.85 194.78 54499.43 88888.00 2015-08-23 10:06:06.000 235 12527.65 195.10 54499.35 88888.00 2015-08-23 10:06:06.125 235 12527.40 195.30 54499.30 88888.00 2015-08-23 10:06:06.250 235 12527.12 195.57 54499.20 88888.00 2015-08-23 10:06:06.375 235 12526.90 195.80 54499.15 88888.00 2015-08-23 10:06:06.500 235 12526.65 196.07 54499.07 88888.00 2015-08-23 10:06:06.625 235 12526.40 196.35 54499.03 88888.00 2015-08-23 10:06:06.750 235 12526.12 196.62 54498.95 88888.00 2015-08-23 10:06:06.875 235 12525.85 196.95 54498.88 88888.00 2015-08-23 10:06:07.000 235 12525.55 197.25 54498.80 88888.00 2015-08-23 10:06:07.125 235 12525.30 197.57 54498.75 88888.00 2015-08-23 10:06:07.250 235 12525.02 197.93 54498.70 88888.00 2015-08-23 10:06:07.375 235 12524.80 198.22 54498.62 88888.00 2015-08-23 10:06:07.500 235 12524.55 198.53 54498.55 88888.00 2015-08-23 10:06:07.625 235 12524.33 198.85 54498.43 88888.00 2015-08-23 10:06:07.750 235 12524.12 199.15 54498.35 88888.00 2015-08-23 10:06:07.875 235 12523.95 199.43 54498.30 88888.00 2015-08-23 10:06:08.000 235 12523.75 199.75 54498.22 88888.00 2015-08-23 10:06:08.125 235 12523.65 200.03 54498.20 88888.00 2015-08-23 10:06:08.250 235 12523.45 200.32 54498.10 88888.00 2015-08-23 10:06:08.375 235 12523.30 200.57 54498.00 88888.00 2015-08-23 10:06:08.500 235 12523.12 200.85 54497.90 88888.00 2015-08-23 10:06:08.625 235 12522.88 201.12 54497.82 88888.00 2015-08-23 10:06:08.750 235 12522.70 201.47 54497.75 88888.00 2015-08-23 10:06:08.875 235 12522.52 201.75 54497.68 88888.00 2015-08-23 10:06:09.000 235 12522.38 201.97 54497.55 88888.00 2015-08-23 10:06:09.125 235 12522.27 202.22 54497.53 88888.00 2015-08-23 10:06:09.250 235 12522.10 202.50 54497.45 88888.00 2015-08-23 10:06:09.375 235 12521.98 202.68 54497.35 88888.00 2015-08-23 10:06:09.500 235 12521.75 202.85 54497.30 88888.00 2015-08-23 10:06:09.625 235 12521.60 203.00 54497.22 88888.00 2015-08-23 10:06:09.750 235 12521.45 203.20 54497.15 88888.00 2015-08-23 10:06:09.875 235 12521.23 203.35 54497.05 88888.00 2015-08-23 10:06:10.000 235 12521.05 203.53 54496.95 88888.00 2015-08-23 10:06:10.125 235 12520.83 203.72 54496.93 88888.00 2015-08-23 10:06:10.250 235 12520.60 203.95 54496.88 88888.00 2015-08-23 10:06:10.375 235 12520.40 204.15 54496.80 88888.00 2015-08-23 10:06:10.500 235 12520.10 204.35 54496.75 88888.00 2015-08-23 10:06:10.625 235 12519.83 204.53 54496.70 88888.00 2015-08-23 10:06:10.750 235 12519.60 204.78 54496.65 88888.00 2015-08-23 10:06:10.875 235 12519.42 205.03 54496.60 88888.00 2015-08-23 10:06:11.000 235 12519.17 205.25 54496.55 88888.00 2015-08-23 10:06:11.125 235 12518.95 205.43 54496.50 88888.00 2015-08-23 10:06:11.250 235 12518.70 205.60 54496.40 88888.00 2015-08-23 10:06:11.375 235 12518.48 205.80 54496.32 88888.00 2015-08-23 10:06:11.500 235 12518.23 206.05 54496.30 88888.00 2015-08-23 10:06:11.625 235 12517.92 206.30 54496.25 88888.00 2015-08-23 10:06:11.750 235 12517.65 206.50 54496.20 88888.00 2015-08-23 10:06:11.875 235 12517.42 206.75 54496.12 88888.00 2015-08-23 10:06:12.000 235 12517.15 207.00 54496.07 88888.00 2015-08-23 10:06:12.125 235 12516.88 207.22 54496.05 88888.00 2015-08-23 10:06:12.250 235 12516.62 207.50 54496.00 88888.00 2015-08-23 10:06:12.375 235 12516.45 207.70 54495.93 88888.00 2015-08-23 10:06:12.500 235 12516.15 207.90 54495.88 88888.00 2015-08-23 10:06:12.625 235 12515.85 208.05 54495.80 88888.00 2015-08-23 10:06:12.750 235 12515.65 208.28 54495.78 88888.00 2015-08-23 10:06:12.875 235 12515.48 208.50 54495.72 88888.00 2015-08-23 10:06:13.000 235 12515.30 208.72 54495.65 88888.00 2015-08-23 10:06:13.125 235 12515.10 208.90 54495.57 88888.00 2015-08-23 10:06:13.250 235 12514.90 209.15 54495.47 88888.00 2015-08-23 10:06:13.375 235 12514.75 209.35 54495.43 88888.00 2015-08-23 10:06:13.500 235 12514.48 209.55 54495.38 88888.00 2015-08-23 10:06:13.625 235 12514.27 209.75 54495.35 88888.00 2015-08-23 10:06:13.750 235 12514.05 209.90 54495.30 88888.00 2015-08-23 10:06:13.875 235 12513.83 210.03 54495.28 88888.00 2015-08-23 10:06:14.000 235 12513.65 210.22 54495.20 88888.00 2015-08-23 10:06:14.125 235 12513.48 210.38 54495.15 88888.00 2015-08-23 10:06:14.250 235 12513.23 210.50 54495.10 88888.00 2015-08-23 10:06:14.375 235 12513.02 210.65 54495.10 88888.00 2015-08-23 10:06:14.500 235 12512.80 210.82 54495.07 88888.00 2015-08-23 10:06:14.625 235 12512.62 211.00 54495.05 88888.00 2015-08-23 10:06:14.750 235 12512.33 211.15 54495.00 88888.00 2015-08-23 10:06:14.875 235 12512.10 211.25 54494.97 88888.00 2015-08-23 10:06:15.000 235 12511.95 211.40 54494.93 88888.00 2015-08-23 10:06:15.125 235 12511.70 211.60 54494.90 88888.00 2015-08-23 10:06:15.250 235 12511.42 211.82 54494.88 88888.00 2015-08-23 10:06:15.375 235 12511.27 212.03 54494.85 88888.00 2015-08-23 10:06:15.500 235 12511.05 212.18 54494.85 88888.00 2015-08-23 10:06:15.625 235 12510.85 212.38 54494.80 88888.00 2015-08-23 10:06:15.750 235 12510.67 212.60 54494.75 88888.00 2015-08-23 10:06:15.875 235 12510.55 212.80 54494.75 88888.00 2015-08-23 10:06:16.000 235 12510.30 213.00 54494.72 88888.00 2015-08-23 10:06:16.125 235 12509.98 213.18 54494.68 88888.00 2015-08-23 10:06:16.250 235 12509.65 213.35 54494.60 88888.00 2015-08-23 10:06:16.375 235 12509.48 213.53 54494.57 88888.00 2015-08-23 10:06:16.500 235 12509.30 213.72 54494.55 88888.00 2015-08-23 10:06:16.625 235 12509.08 213.93 54494.55 88888.00 2015-08-23 10:06:16.750 235 12508.85 214.12 54494.53 88888.00 2015-08-23 10:06:16.875 235 12508.60 214.28 54494.50 88888.00 2015-08-23 10:06:17.000 235 12508.35 214.45 54494.47 88888.00 2015-08-23 10:06:17.125 235 12508.08 214.70 54494.47 88888.00 2015-08-23 10:06:17.250 235 12507.75 214.90 54494.43 88888.00 2015-08-23 10:06:17.375 235 12507.55 215.07 54494.40 88888.00 2015-08-23 10:06:17.500 235 12507.38 215.25 54494.35 88888.00 2015-08-23 10:06:17.625 235 12507.17 215.43 54494.30 88888.00 2015-08-23 10:06:17.750 235 12506.92 215.57 54494.28 88888.00 2015-08-23 10:06:17.875 235 12506.67 215.75 54494.22 88888.00 2015-08-23 10:06:18.000 235 12506.45 215.88 54494.18 88888.00 2015-08-23 10:06:18.125 235 12506.17 216.00 54494.12 88888.00 2015-08-23 10:06:18.250 235 12505.95 216.12 54494.10 88888.00 2015-08-23 10:06:18.375 235 12505.75 216.25 54494.07 88888.00 2015-08-23 10:06:18.500 235 12505.52 216.38 54494.05 88888.00 2015-08-23 10:06:18.625 235 12505.23 216.53 54494.03 88888.00 2015-08-23 10:06:18.750 235 12504.92 216.62 54494.00 88888.00 2015-08-23 10:06:18.875 235 12504.58 216.72 54493.95 88888.00 2015-08-23 10:06:19.000 235 12504.25 216.82 54493.93 88888.00 2015-08-23 10:06:19.125 235 12503.98 217.00 54493.88 88888.00 2015-08-23 10:06:19.250 235 12503.65 217.12 54493.82 88888.00 2015-08-23 10:06:19.375 235 12503.38 217.30 54493.80 88888.00 2015-08-23 10:06:19.500 235 12503.10 217.50 54493.78 88888.00 2015-08-23 10:06:19.625 235 12502.77 217.68 54493.72 88888.00 2015-08-23 10:06:19.750 235 12502.45 217.88 54493.68 88888.00 2015-08-23 10:06:19.875 235 12502.10 218.10 54493.60 88888.00 2015-08-23 10:06:20.000 235 12501.75 218.28 54493.57 88888.00 2015-08-23 10:06:20.125 235 12501.52 218.47 54493.53 88888.00 2015-08-23 10:06:20.250 235 12501.23 218.68 54493.45 88888.00 2015-08-23 10:06:20.375 235 12501.00 218.85 54493.43 88888.00 2015-08-23 10:06:20.500 235 12500.73 219.10 54493.40 88888.00 2015-08-23 10:06:20.625 235 12500.42 219.28 54493.32 88888.00 2015-08-23 10:06:20.750 235 12500.10 219.45 54493.30 88888.00 2015-08-23 10:06:20.875 235 12499.83 219.57 54493.22 88888.00 2015-08-23 10:06:21.000 235 12499.48 219.78 54493.18 88888.00 2015-08-23 10:06:21.125 235 12499.20 219.93 54493.15 88888.00 2015-08-23 10:06:21.250 235 12498.80 220.10 54493.10 88888.00 2015-08-23 10:06:21.375 235 12498.52 220.22 54493.07 88888.00 2015-08-23 10:06:21.500 235 12498.27 220.38 54493.05 88888.00 2015-08-23 10:06:21.625 235 12498.02 220.47 54493.03 88888.00 2015-08-23 10:06:21.750 235 12497.75 220.60 54492.95 88888.00 2015-08-23 10:06:21.875 235 12497.42 220.72 54492.93 88888.00 2015-08-23 10:06:22.000 235 12497.15 220.82 54492.85 88888.00 2015-08-23 10:06:22.125 235 12496.88 220.90 54492.80 88888.00 2015-08-23 10:06:22.250 235 12496.50 221.00 54492.75 88888.00 2015-08-23 10:06:22.375 235 12496.15 221.10 54492.75 88888.00 2015-08-23 10:06:22.500 235 12495.85 221.20 54492.75 88888.00 2015-08-23 10:06:22.625 235 12495.55 221.32 54492.70 88888.00 2015-08-23 10:06:22.750 235 12495.25 221.45 54492.62 88888.00 2015-08-23 10:06:22.875 235 12494.98 221.53 54492.55 88888.00 2015-08-23 10:06:23.000 235 12494.75 221.62 54492.50 88888.00 2015-08-23 10:06:23.125 235 12494.55 221.72 54492.45 88888.00 2015-08-23 10:06:23.250 235 12494.25 221.88 54492.43 88888.00 2015-08-23 10:06:23.375 235 12494.00 222.03 54492.40 88888.00 2015-08-23 10:06:23.500 235 12493.75 222.10 54492.35 88888.00 2015-08-23 10:06:23.625 235 12493.50 222.22 54492.30 88888.00 2015-08-23 10:06:23.750 235 12493.17 222.38 54492.30 88888.00 2015-08-23 10:06:23.875 235 12492.85 222.47 54492.22 88888.00 2015-08-23 10:06:24.000 235 12492.55 222.55 54492.18 88888.00 2015-08-23 10:06:24.125 235 12492.23 222.70 54492.18 88888.00 2015-08-23 10:06:24.250 235 12491.95 222.88 54492.15 88888.00 2015-08-23 10:06:24.375 235 12491.70 223.00 54492.12 88888.00 2015-08-23 10:06:24.500 235 12491.38 223.12 54492.07 88888.00 2015-08-23 10:06:24.625 235 12491.08 223.20 54492.10 88888.00 2015-08-23 10:06:24.750 235 12490.77 223.30 54492.07 88888.00 2015-08-23 10:06:24.875 235 12490.50 223.47 54492.03 88888.00 2015-08-23 10:06:25.000 235 12490.27 223.57 54491.97 88888.00 2015-08-23 10:06:25.125 235 12489.95 223.72 54491.95 88888.00 2015-08-23 10:06:25.250 235 12489.60 223.88 54491.95 88888.00 2015-08-23 10:06:25.375 235 12489.42 224.00 54491.93 88888.00 2015-08-23 10:06:25.500 235 12489.23 224.12 54491.93 88888.00 2015-08-23 10:06:25.625 235 12489.00 224.28 54491.90 88888.00 2015-08-23 10:06:25.750 235 12488.75 224.40 54491.88 88888.00 2015-08-23 10:06:25.875 235 12488.48 224.50 54491.82 88888.00 2015-08-23 10:06:26.000 235 12488.25 224.60 54491.78 88888.00 2015-08-23 10:06:26.125 235 12488.05 224.68 54491.80 88888.00 2015-08-23 10:06:26.250 235 12487.75 224.75 54491.80 88888.00 2015-08-23 10:06:26.375 235 12487.50 224.82 54491.80 88888.00 2015-08-23 10:06:26.500 235 12487.20 224.93 54491.80 88888.00 2015-08-23 10:06:26.625 235 12486.85 225.10 54491.82 88888.00 2015-08-23 10:06:26.750 235 12486.42 225.20 54491.80 88888.00 2015-08-23 10:06:26.875 235 12486.05 225.32 54491.78 88888.00 2015-08-23 10:06:27.000 235 12485.83 225.47 54491.80 88888.00 2015-08-23 10:06:27.125 235 12485.58 225.62 54491.78 88888.00 2015-08-23 10:06:27.250 235 12485.25 225.75 54491.78 88888.00 2015-08-23 10:06:27.375 235 12484.98 225.93 54491.80 88888.00 2015-08-23 10:06:27.500 235 12484.70 226.12 54491.80 88888.00 2015-08-23 10:06:27.625 235 12484.48 226.32 54491.78 88888.00 2015-08-23 10:06:27.750 235 12484.23 226.53 54491.78 88888.00 2015-08-23 10:06:27.875 235 12483.98 226.68 54491.75 88888.00 2015-08-23 10:06:28.000 235 12483.70 226.82 54491.70 88888.00 2015-08-23 10:06:28.125 235 12483.48 227.00 54491.70 88888.00 2015-08-23 10:06:28.250 235 12483.27 227.18 54491.72 88888.00 2015-08-23 10:06:28.375 235 12483.12 227.30 54491.70 88888.00 2015-08-23 10:06:28.500 235 12482.98 227.45 54491.70 88888.00 2015-08-23 10:06:28.625 235 12482.77 227.55 54491.70 88888.00 2015-08-23 10:06:28.750 235 12482.67 227.68 54491.65 88888.00 2015-08-23 10:06:28.875 235 12482.48 227.78 54491.65 88888.00 2015-08-23 10:06:29.000 235 12482.20 227.88 54491.65 88888.00 2015-08-23 10:06:29.125 235 12481.95 227.93 54491.65 88888.00 2015-08-23 10:06:29.250 235 12481.67 228.03 54491.62 88888.00 2015-08-23 10:06:29.375 235 12481.50 228.10 54491.62 88888.00 2015-08-23 10:06:29.500 235 12481.27 228.12 54491.60 88888.00 2015-08-23 10:06:29.625 235 12481.08 228.20 54491.62 88888.00 2015-08-23 10:06:29.750 235 12480.85 228.30 54491.65 88888.00 2015-08-23 10:06:29.875 235 12480.62 228.38 54491.65 88888.00 2015-08-23 10:06:30.000 235 12480.48 228.47 54491.60 88888.00 2015-08-23 10:06:30.125 235 12480.27 228.53 54491.60 88888.00 2015-08-23 10:06:30.250 235 12480.02 228.60 54491.60 88888.00 2015-08-23 10:06:30.375 235 12479.88 228.62 54491.60 88888.00 2015-08-23 10:06:30.500 235 12479.62 228.72 54491.65 88888.00 2015-08-23 10:06:30.625 235 12479.42 228.78 54491.62 88888.00 2015-08-23 10:06:30.750 235 12479.25 228.80 54491.62 88888.00 2015-08-23 10:06:30.875 235 12479.05 228.85 54491.65 88888.00 2015-08-23 10:06:31.000 235 12478.85 228.93 54491.62 88888.00 2015-08-23 10:06:31.125 235 12478.75 229.03 54491.62 88888.00 2015-08-23 10:06:31.250 235 12478.60 229.03 54491.62 88888.00 2015-08-23 10:06:31.375 235 12478.38 229.10 54491.62 88888.00 2015-08-23 10:06:31.500 235 12478.20 229.20 54491.62 88888.00 2015-08-23 10:06:31.625 235 12478.00 229.28 54491.65 88888.00 2015-08-23 10:06:31.750 235 12477.85 229.35 54491.65 88888.00 2015-08-23 10:06:31.875 235 12477.70 229.40 54491.62 88888.00 2015-08-23 10:06:32.000 235 12477.58 229.45 54491.62 88888.00 2015-08-23 10:06:32.125 235 12477.42 229.50 54491.68 88888.00 2015-08-23 10:06:32.250 235 12477.23 229.53 54491.68 88888.00 2015-08-23 10:06:32.375 235 12477.08 229.55 54491.68 88888.00 2015-08-23 10:06:32.500 235 12476.80 229.57 54491.65 88888.00 2015-08-23 10:06:32.625 235 12476.50 229.60 54491.68 88888.00 2015-08-23 10:06:32.750 235 12476.27 229.65 54491.70 88888.00 2015-08-23 10:06:32.875 235 12476.00 229.70 54491.72 88888.00 2015-08-23 10:06:33.000 235 12475.73 229.72 54491.75 88888.00 2015-08-23 10:06:33.125 235 12475.48 229.78 54491.75 88888.00 2015-08-23 10:06:33.250 235 12475.20 229.85 54491.80 88888.00 2015-08-23 10:06:33.375 235 12475.02 229.90 54491.80 88888.00 2015-08-23 10:06:33.500 235 12474.77 230.00 54491.78 88888.00 2015-08-23 10:06:33.625 235 12474.48 230.05 54491.80 88888.00 2015-08-23 10:06:33.750 235 12474.20 230.12 54491.80 88888.00 2015-08-23 10:06:33.875 235 12473.95 230.22 54491.80 88888.00 2015-08-23 10:06:34.000 235 12473.73 230.30 54491.80 88888.00 2015-08-23 10:06:34.125 235 12473.58 230.40 54491.82 88888.00 2015-08-23 10:06:34.250 235 12473.30 230.47 54491.85 88888.00 2015-08-23 10:06:34.375 235 12473.12 230.55 54491.82 88888.00 2015-08-23 10:06:34.500 235 12472.90 230.60 54491.82 88888.00 2015-08-23 10:06:34.625 235 12472.70 230.70 54491.82 88888.00 2015-08-23 10:06:34.750 235 12472.48 230.88 54491.88 88888.00 2015-08-23 10:06:34.875 235 12472.33 230.93 54491.88 88888.00 2015-08-23 10:06:35.000 235 12472.17 230.95 54491.88 88888.00 2015-08-23 10:06:35.125 235 12471.98 230.97 54491.90 88888.00 2015-08-23 10:06:35.250 235 12471.70 231.03 54491.90 88888.00 2015-08-23 10:06:35.375 235 12471.50 231.12 54491.90 88888.00 2015-08-23 10:06:35.500 235 12471.25 231.15 54491.90 88888.00 2015-08-23 10:06:35.625 235 12471.08 231.18 54491.90 88888.00 2015-08-23 10:06:35.750 235 12470.85 231.20 54491.93 88888.00 2015-08-23 10:06:35.875 235 12470.58 231.22 54491.97 88888.00 2015-08-23 10:06:36.000 235 12470.35 231.22 54491.97 88888.00 2015-08-23 10:06:36.125 235 12470.12 231.22 54492.00 88888.00 2015-08-23 10:06:36.250 235 12469.77 231.28 54492.05 88888.00 2015-08-23 10:06:36.375 235 12469.58 231.32 54492.07 88888.00 2015-08-23 10:06:36.500 235 12469.35 231.32 54492.10 88888.00 2015-08-23 10:06:36.625 235 12469.15 231.35 54492.12 88888.00 2015-08-23 10:06:36.750 235 12468.92 231.40 54492.15 88888.00 2015-08-23 10:06:36.875 235 12468.67 231.43 54492.20 88888.00 2015-08-23 10:06:37.000 235 12468.38 231.40 54492.20 88888.00 2015-08-23 10:06:37.125 235 12468.15 231.40 54492.22 88888.00 2015-08-23 10:06:37.250 235 12467.90 231.40 54492.28 88888.00 2015-08-23 10:06:37.375 235 12467.73 231.43 54492.32 88888.00 2015-08-23 10:06:37.500 235 12467.42 231.43 54492.35 88888.00 2015-08-23 10:06:37.625 235 12467.20 231.43 54492.38 88888.00 2015-08-23 10:06:37.750 235 12466.98 231.50 54492.45 88888.00 2015-08-23 10:06:37.875 235 12466.75 231.53 54492.45 88888.00 2015-08-23 10:06:38.000 235 12466.52 231.53 54492.47 88888.00 2015-08-23 10:06:38.125 235 12466.27 231.55 54492.53 88888.00 2015-08-23 10:06:38.250 235 12466.00 231.60 54492.53 88888.00 2015-08-23 10:06:38.375 235 12465.85 231.65 54492.57 88888.00 2015-08-23 10:06:38.500 235 12465.65 231.68 54492.60 88888.00 2015-08-23 10:06:38.625 235 12465.42 231.72 54492.65 88888.00 2015-08-23 10:06:38.750 235 12465.20 231.72 54492.68 88888.00 2015-08-23 10:06:38.875 235 12465.00 231.75 54492.68 88888.00 2015-08-23 10:06:39.000 235 12464.80 231.78 54492.70 88888.00 2015-08-23 10:06:39.125 235 12464.60 231.82 54492.72 88888.00 2015-08-23 10:06:39.250 235 12464.40 231.82 54492.75 88888.00 2015-08-23 10:06:39.375 235 12464.25 231.85 54492.78 88888.00 2015-08-23 10:06:39.500 235 12464.08 231.90 54492.80 88888.00 2015-08-23 10:06:39.625 235 12463.92 231.90 54492.82 88888.00 2015-08-23 10:06:39.750 235 12463.65 231.95 54492.85 88888.00 2015-08-23 10:06:39.875 235 12463.48 232.00 54492.88 88888.00 2015-08-23 10:06:40.000 235 12463.35 232.00 54492.88 88888.00 2015-08-23 10:06:40.125 235 12463.23 231.97 54492.93 88888.00 2015-08-23 10:06:40.250 235 12463.08 231.95 54492.97 88888.00 2015-08-23 10:06:40.375 235 12462.95 231.97 54493.05 88888.00 2015-08-23 10:06:40.500 235 12462.75 231.97 54493.07 88888.00 2015-08-23 10:06:40.625 235 12462.52 231.93 54493.07 88888.00 2015-08-23 10:06:40.750 235 12462.33 231.88 54493.10 88888.00 2015-08-23 10:06:40.875 235 12462.12 231.88 54493.18 88888.00 2015-08-23 10:06:41.000 235 12461.92 231.85 54493.22 88888.00 2015-08-23 10:06:41.125 235 12461.80 231.85 54493.22 88888.00 2015-08-23 10:06:41.250 235 12461.60 231.80 54493.25 88888.00 2015-08-23 10:06:41.375 235 12461.48 231.80 54493.30 88888.00 2015-08-23 10:06:41.500 235 12461.25 231.80 54493.38 88888.00 2015-08-23 10:06:41.625 235 12461.08 231.82 54493.43 88888.00 2015-08-23 10:06:41.750 235 12460.90 231.85 54493.45 88888.00 2015-08-23 10:06:41.875 235 12460.77 231.82 54493.47 88888.00 2015-08-23 10:06:42.000 235 12460.55 231.80 54493.53 88888.00 2015-08-23 10:06:42.125 235 12460.38 231.80 54493.60 88888.00 2015-08-23 10:06:42.250 235 12460.12 231.82 54493.65 88888.00 2015-08-23 10:06:42.375 235 12460.05 231.88 54493.70 88888.00 2015-08-23 10:06:42.500 235 12459.92 231.88 54493.72 88888.00 2015-08-23 10:06:42.625 235 12459.73 231.93 54493.75 88888.00 2015-08-23 10:06:42.750 235 12459.58 231.95 54493.80 88888.00 2015-08-23 10:06:42.875 235 12459.38 231.97 54493.80 88888.00 2015-08-23 10:06:43.000 235 12459.25 232.03 54493.85 88888.00 2015-08-23 10:06:43.125 235 12459.12 232.10 54493.93 88888.00 2015-08-23 10:06:43.250 235 12458.95 232.15 54493.97 88888.00 2015-08-23 10:06:43.375 235 12458.80 232.18 54494.00 88888.00 2015-08-23 10:06:43.500 235 12458.65 232.18 54494.03 88888.00 2015-08-23 10:06:43.625 235 12458.55 232.20 54494.07 88888.00 2015-08-23 10:06:43.750 235 12458.45 232.28 54494.12 88888.00 2015-08-23 10:06:43.875 235 12458.35 232.32 54494.15 88888.00 2015-08-23 10:06:44.000 235 12458.30 232.38 54494.20 88888.00 2015-08-23 10:06:44.125 235 12458.20 232.43 54494.22 88888.00 2015-08-23 10:06:44.250 235 12458.05 232.47 54494.30 88888.00 2015-08-23 10:06:44.375 235 12457.92 232.50 54494.32 88888.00 2015-08-23 10:06:44.500 235 12457.83 232.53 54494.35 88888.00 2015-08-23 10:06:44.625 235 12457.73 232.57 54494.38 88888.00 2015-08-23 10:06:44.750 235 12457.62 232.62 54494.40 88888.00 2015-08-23 10:06:44.875 235 12457.62 232.68 54494.43 88888.00 2015-08-23 10:06:45.000 235 12457.60 232.70 54494.43 88888.00 2015-08-23 10:06:45.125 235 12457.50 232.75 54494.47 88888.00 2015-08-23 10:06:45.250 235 12457.33 232.78 54494.50 88888.00 2015-08-23 10:06:45.375 235 12457.33 232.80 54494.50 88888.00 2015-08-23 10:06:45.500 235 12457.27 232.85 54494.57 88888.00 2015-08-23 10:06:45.625 235 12457.17 232.88 54494.60 88888.00 2015-08-23 10:06:45.750 235 12457.08 232.90 54494.65 88888.00 2015-08-23 10:06:45.875 235 12457.02 232.95 54494.68 88888.00 2015-08-23 10:06:46.000 235 12456.98 232.97 54494.70 88888.00 2015-08-23 10:06:46.125 235 12456.90 232.97 54494.72 88888.00 2015-08-23 10:06:46.250 235 12456.80 233.03 54494.75 88888.00 2015-08-23 10:06:46.375 235 12456.80 233.07 54494.80 88888.00 2015-08-23 10:06:46.500 235 12456.80 233.05 54494.82 88888.00 2015-08-23 10:06:46.625 235 12456.77 233.05 54494.85 88888.00 2015-08-23 10:06:46.750 235 12456.70 233.03 54494.85 88888.00 2015-08-23 10:06:46.875 235 12456.65 232.97 54494.90 88888.00 2015-08-23 10:06:47.000 235 12456.60 232.95 54494.93 88888.00 2015-08-23 10:06:47.125 235 12456.58 232.90 54495.00 88888.00 2015-08-23 10:06:47.250 235 12456.42 232.85 54495.03 88888.00 2015-08-23 10:06:47.375 235 12456.33 232.85 54495.07 88888.00 2015-08-23 10:06:47.500 235 12456.20 232.80 54495.10 88888.00 2015-08-23 10:06:47.625 235 12456.15 232.78 54495.12 88888.00 2015-08-23 10:06:47.750 235 12456.12 232.78 54495.15 88888.00 2015-08-23 10:06:47.875 235 12456.02 232.78 54495.18 88888.00 2015-08-23 10:06:48.000 235 12455.95 232.80 54495.20 88888.00 2015-08-23 10:06:48.125 235 12455.88 232.78 54495.22 88888.00 2015-08-23 10:06:48.250 235 12455.75 232.78 54495.28 88888.00 2015-08-23 10:06:48.375 235 12455.67 232.82 54495.32 88888.00 2015-08-23 10:06:48.500 235 12455.60 232.82 54495.38 88888.00 2015-08-23 10:06:48.625 235 12455.50 232.85 54495.43 88888.00 2015-08-23 10:06:48.750 235 12455.40 232.88 54495.43 88888.00 2015-08-23 10:06:48.875 235 12455.27 232.82 54495.47 88888.00 2015-08-23 10:06:49.000 235 12455.23 232.85 54495.50 88888.00 2015-08-23 10:06:49.125 235 12455.10 232.85 54495.55 88888.00 2015-08-23 10:06:49.250 235 12454.95 232.85 54495.60 88888.00 2015-08-23 10:06:49.375 235 12454.95 232.90 54495.65 88888.00 2015-08-23 10:06:49.500 235 12454.88 232.90 54495.75 88888.00 2015-08-23 10:06:49.625 235 12454.77 232.90 54495.78 88888.00 2015-08-23 10:06:49.750 235 12454.62 232.88 54495.80 88888.00 2015-08-23 10:06:49.875 235 12454.50 232.85 54495.85 88888.00 2015-08-23 10:06:50.000 235 12454.48 232.82 54495.90 88888.00 2015-08-23 10:06:50.125 235 12454.45 232.82 54495.95 88888.00 2015-08-23 10:06:50.250 235 12454.42 232.80 54495.97 88888.00 2015-08-23 10:06:50.375 235 12454.35 232.78 54495.97 88888.00 2015-08-23 10:06:50.500 235 12454.25 232.75 54496.03 88888.00 2015-08-23 10:06:50.625 235 12454.08 232.72 54496.07 88888.00 2015-08-23 10:06:50.750 235 12454.02 232.70 54496.12 88888.00 2015-08-23 10:06:50.875 235 12453.90 232.68 54496.18 88888.00 2015-08-23 10:06:51.000 235 12453.73 232.65 54496.25 88888.00 2015-08-23 10:06:51.125 235 12453.73 232.62 54496.28 88888.00 2015-08-23 10:06:51.250 235 12453.60 232.57 54496.32 88888.00 2015-08-23 10:06:51.375 235 12453.50 232.53 54496.38 88888.00 2015-08-23 10:06:51.500 235 12453.30 232.47 54496.40 88888.00 2015-08-23 10:06:51.625 235 12453.17 232.43 54496.45 88888.00 2015-08-23 10:06:51.750 235 12453.10 232.32 54496.47 88888.00 2015-08-23 10:06:51.875 235 12452.92 232.28 54496.55 88888.00 2015-08-23 10:06:52.000 235 12452.80 232.22 54496.60 88888.00 2015-08-23 10:06:52.125 235 12452.65 232.18 54496.62 88888.00 2015-08-23 10:06:52.250 235 12452.48 232.07 54496.68 88888.00 2015-08-23 10:06:52.375 235 12452.30 232.05 54496.72 88888.00 2015-08-23 10:06:52.500 235 12452.08 231.97 54496.78 88888.00 2015-08-23 10:06:52.625 235 12451.90 231.90 54496.82 88888.00 2015-08-23 10:06:52.750 235 12451.73 231.82 54496.88 88888.00 2015-08-23 10:06:52.875 235 12451.58 231.72 54496.90 88888.00 2015-08-23 10:06:53.000 235 12451.45 231.68 54496.97 88888.00 2015-08-23 10:06:53.125 235 12451.27 231.60 54497.00 88888.00 2015-08-23 10:06:53.250 235 12451.05 231.50 54497.07 88888.00 2015-08-23 10:06:53.375 235 12450.85 231.43 54497.10 88888.00 2015-08-23 10:06:53.500 235 12450.67 231.35 54497.20 88888.00 2015-08-23 10:06:53.625 235 12450.50 231.28 54497.28 88888.00 2015-08-23 10:06:53.750 235 12450.38 231.18 54497.30 88888.00 2015-08-23 10:06:53.875 235 12450.12 231.07 54497.38 88888.00 2015-08-23 10:06:54.000 235 12449.98 230.97 54497.40 88888.00 2015-08-23 10:06:54.125 235 12449.80 230.90 54497.47 88888.00 2015-08-23 10:06:54.250 235 12449.65 230.72 54497.55 88888.00 2015-08-23 10:06:54.375 235 12449.48 230.70 54497.60 88888.00 2015-08-23 10:06:54.500 235 12449.23 230.57 54497.68 88888.00 2015-08-23 10:06:54.625 235 12449.02 230.47 54497.75 88888.00 2015-08-23 10:06:54.750 235 12448.92 230.40 54497.80 88888.00 2015-08-23 10:06:54.875 235 12448.75 230.30 54497.88 88888.00 2015-08-23 10:06:55.000 235 12448.62 230.18 54497.93 88888.00 2015-08-23 10:06:55.125 235 12448.48 230.03 54498.00 88888.00 2015-08-23 10:06:55.250 235 12448.25 229.90 54498.05 88888.00 2015-08-23 10:06:55.375 235 12448.05 229.80 54498.10 88888.00 2015-08-23 10:06:55.500 235 12447.85 229.70 54498.20 88888.00 2015-08-23 10:06:55.625 235 12447.62 229.65 54498.25 88888.00 2015-08-23 10:06:55.750 235 12447.50 229.55 54498.38 88888.00 2015-08-23 10:06:55.875 235 12447.38 229.45 54498.40 88888.00 2015-08-23 10:06:56.000 235 12447.30 229.32 54498.45 88888.00 2015-08-23 10:06:56.125 235 12447.17 229.22 54498.47 88888.00 2015-08-23 10:06:56.250 235 12447.00 229.07 54498.55 88888.00 2015-08-23 10:06:56.375 235 12446.83 229.00 54498.60 88888.00 2015-08-23 10:06:56.500 235 12446.55 228.93 54498.70 88888.00 2015-08-23 10:06:56.625 235 12446.33 228.85 54498.75 88888.00 2015-08-23 10:06:56.750 235 12446.15 228.78 54498.80 88888.00 2015-08-23 10:06:56.875 235 12445.95 228.68 54498.90 88888.00 2015-08-23 10:06:57.000 235 12445.75 228.57 54498.97 88888.00 2015-08-23 10:06:57.125 235 12445.65 228.45 54499.07 88888.00 2015-08-23 10:06:57.250 235 12445.50 228.32 54499.15 88888.00 2015-08-23 10:06:57.375 235 12445.38 228.22 54499.20 88888.00 2015-08-23 10:06:57.500 235 12445.23 228.15 54499.25 88888.00 2015-08-23 10:06:57.625 235 12445.02 228.05 54499.30 88888.00 2015-08-23 10:06:57.750 235 12444.90 227.93 54499.38 88888.00 2015-08-23 10:06:57.875 235 12444.75 227.85 54499.45 88888.00 2015-08-23 10:06:58.000 235 12444.55 227.72 54499.53 88888.00 2015-08-23 10:06:58.125 235 12444.35 227.62 54499.62 88888.00 2015-08-23 10:06:58.250 235 12444.15 227.55 54499.68 88888.00 2015-08-23 10:06:58.375 235 12444.05 227.50 54499.72 88888.00 2015-08-23 10:06:58.500 235 12443.95 227.43 54499.80 88888.00 2015-08-23 10:06:58.625 235 12443.90 227.35 54499.88 88888.00 2015-08-23 10:06:58.750 235 12443.80 227.28 54499.95 88888.00 2015-08-23 10:06:58.875 235 12443.70 227.22 54500.00 88888.00 2015-08-23 10:06:59.000 235 12443.52 227.10 54500.07 88888.00 2015-08-23 10:06:59.125 235 12443.48 227.03 54500.12 88888.00 2015-08-23 10:06:59.250 235 12443.33 226.90 54500.20 88888.00 2015-08-23 10:06:59.375 235 12443.23 226.88 54500.28 88888.00 2015-08-23 10:06:59.500 235 12443.10 226.78 54500.32 88888.00 2015-08-23 10:06:59.625 235 12442.98 226.68 54500.40 88888.00 2015-08-23 10:06:59.750 235 12442.92 226.57 54500.45 88888.00 2015-08-23 10:06:59.875 235 12442.80 226.50 54500.50 88888.00 2015-08-23 10:07:00.000 235 12442.70 226.43 54500.55 88888.00 2015-08-23 10:07:00.125 235 12442.65 226.35 54500.62 88888.00 2015-08-23 10:07:00.250 235 12442.58 226.20 54500.70 88888.00 2015-08-23 10:07:00.375 235 12442.48 226.10 54500.75 88888.00 2015-08-23 10:07:00.500 235 12442.42 226.00 54500.82 88888.00 2015-08-23 10:07:00.625 235 12442.35 225.93 54500.88 88888.00 2015-08-23 10:07:00.750 235 12442.25 225.82 54500.90 88888.00 2015-08-23 10:07:00.875 235 12442.12 225.70 54500.95 88888.00 2015-08-23 10:07:01.000 235 12442.08 225.65 54501.03 88888.00 2015-08-23 10:07:01.125 235 12441.98 225.55 54501.10 88888.00 2015-08-23 10:07:01.250 235 12441.85 225.43 54501.18 88888.00 2015-08-23 10:07:01.375 235 12441.77 225.32 54501.22 88888.00 2015-08-23 10:07:01.500 235 12441.65 225.20 54501.28 88888.00 2015-08-23 10:07:01.625 235 12441.58 225.12 54501.35 88888.00 2015-08-23 10:07:01.750 235 12441.52 225.03 54501.38 88888.00 2015-08-23 10:07:01.875 235 12441.45 224.93 54501.43 88888.00 2015-08-23 10:07:02.000 235 12441.35 224.88 54501.53 88888.00 2015-08-23 10:07:02.125 235 12441.23 224.80 54501.57 88888.00 2015-08-23 10:07:02.250 235 12441.15 224.68 54501.62 88888.00 2015-08-23 10:07:02.375 235 12441.08 224.60 54501.65 88888.00 2015-08-23 10:07:02.500 235 12440.95 224.57 54501.72 88888.00 2015-08-23 10:07:02.625 235 12440.88 224.50 54501.80 88888.00 2015-08-23 10:07:02.750 235 12440.83 224.43 54501.85 88888.00 2015-08-23 10:07:02.875 235 12440.73 224.30 54501.90 88888.00 2015-08-23 10:07:03.000 235 12440.62 224.22 54501.93 88888.00 2015-08-23 10:07:03.125 235 12440.55 224.15 54501.97 88888.00 2015-08-23 10:07:03.250 235 12440.45 224.07 54502.10 88888.00 2015-08-23 10:07:03.375 235 12440.40 224.05 54502.15 88888.00 2015-08-23 10:07:03.500 235 12440.27 223.95 54502.18 88888.00 2015-08-23 10:07:03.625 235 12440.15 223.88 54502.25 88888.00 2015-08-23 10:07:03.750 235 12440.05 223.85 54502.32 88888.00 2015-08-23 10:07:03.875 235 12439.95 223.80 54502.35 88888.00 2015-08-23 10:07:04.000 235 12439.88 223.72 54502.38 88888.00 2015-08-23 10:07:04.125 235 12439.75 223.68 54502.45 88888.00 2015-08-23 10:07:04.250 235 12439.50 223.62 54502.50 88888.00 2015-08-23 10:07:04.375 235 12439.45 223.57 54502.53 88888.00 2015-08-23 10:07:04.500 235 12439.35 223.55 54502.57 88888.00 2015-08-23 10:07:04.625 235 12439.23 223.53 54502.60 88888.00 2015-08-23 10:07:04.750 235 12439.12 223.47 54502.62 88888.00 2015-08-23 10:07:04.875 235 12439.02 223.43 54502.68 88888.00 2015-08-23 10:07:05.000 235 12438.98 223.40 54502.65 88888.00 2015-08-23 10:07:05.125 235 12438.98 223.35 54502.72 88888.00 2015-08-23 10:07:05.250 235 12438.90 223.30 54502.78 88888.00 2015-08-23 10:07:05.375 235 12438.83 223.30 54502.80 88888.00 2015-08-23 10:07:05.500 235 12438.67 223.25 54502.82 88888.00 2015-08-23 10:07:05.625 235 12438.58 223.22 54502.88 88888.00 2015-08-23 10:07:05.750 235 12438.50 223.18 54502.93 88888.00 2015-08-23 10:07:05.875 235 12438.48 223.10 54502.95 88888.00 2015-08-23 10:07:06.000 235 12438.38 223.05 54502.95 88888.00 2015-08-23 10:07:06.125 235 12438.30 223.00 54503.00 88888.00 2015-08-23 10:07:06.250 235 12438.25 222.90 54503.05 88888.00 2015-08-23 10:07:06.375 235 12438.23 222.85 54503.05 88888.00 2015-08-23 10:07:06.500 235 12438.10 222.78 54503.05 88888.00 2015-08-23 10:07:06.625 235 12438.00 222.72 54503.07 88888.00 2015-08-23 10:07:06.750 235 12437.88 222.68 54503.10 88888.00 2015-08-23 10:07:06.875 235 12437.73 222.68 54503.15 88888.00 2015-08-23 10:07:07.000 235 12437.65 222.62 54503.18 88888.00 2015-08-23 10:07:07.125 235 12437.60 222.57 54503.18 88888.00 2015-08-23 10:07:07.250 235 12437.40 222.53 54503.20 88888.00 2015-08-23 10:07:07.375 235 12437.27 222.53 54503.18 88888.00 2015-08-23 10:07:07.500 235 12437.12 222.50 54503.20 88888.00 2015-08-23 10:07:07.625 235 12437.02 222.43 54503.25 88888.00 2015-08-23 10:07:07.750 235 12436.90 222.38 54503.30 88888.00 2015-08-23 10:07:07.875 235 12436.80 222.32 54503.30 88888.00 2015-08-23 10:07:08.000 235 12436.75 222.25 54503.28 88888.00 2015-08-23 10:07:08.125 235 12436.60 222.20 54503.32 88888.00 2015-08-23 10:07:08.250 235 12436.40 222.10 54503.35 88888.00 2015-08-23 10:07:08.375 235 12436.27 222.03 54503.38 88888.00 2015-08-23 10:07:08.500 235 12436.23 222.00 54503.38 88888.00 2015-08-23 10:07:08.625 235 12436.08 221.95 54503.40 88888.00 2015-08-23 10:07:08.750 235 12435.90 221.82 54503.45 88888.00 2015-08-23 10:07:08.875 235 12435.75 221.78 54503.45 88888.00 2015-08-23 10:07:09.000 235 12435.60 221.70 54503.47 88888.00 2015-08-23 10:07:09.125 235 12435.48 221.65 54503.50 88888.00 2015-08-23 10:07:09.250 235 12435.30 221.60 54503.53 88888.00 2015-08-23 10:07:09.375 235 12435.17 221.55 54503.53 88888.00 2015-08-23 10:07:09.500 235 12435.05 221.50 54503.57 88888.00 2015-08-23 10:07:09.625 235 12434.85 221.43 54503.57 88888.00 2015-08-23 10:07:09.750 235 12434.73 221.38 54503.60 88888.00 2015-08-23 10:07:09.875 235 12434.55 221.30 54503.62 88888.00 2015-08-23 10:07:10.000 235 12434.42 221.22 54503.62 88888.00 2015-08-23 10:07:10.125 235 12434.30 221.15 54503.65 88888.00 2015-08-23 10:07:10.250 235 12434.17 221.07 54503.68 88888.00 2015-08-23 10:07:10.375 235 12434.05 221.03 54503.70 88888.00 2015-08-23 10:07:10.500 235 12433.85 220.90 54503.70 88888.00 2015-08-23 10:07:10.625 235 12433.73 220.82 54503.72 88888.00 2015-08-23 10:07:10.750 235 12433.65 220.75 54503.78 88888.00 2015-08-23 10:07:10.875 235 12433.52 220.65 54503.82 88888.00 2015-08-23 10:07:11.000 235 12433.35 220.53 54503.80 88888.00 2015-08-23 10:07:11.125 235 12433.25 220.43 54503.85 88888.00 2015-08-23 10:07:11.250 235 12433.10 220.28 54503.90 88888.00 2015-08-23 10:07:11.375 235 12433.05 220.18 54503.93 88888.00 2015-08-23 10:07:11.500 235 12432.98 220.05 54503.95 88888.00 2015-08-23 10:07:11.625 235 12432.88 219.95 54503.95 88888.00 2015-08-23 10:07:11.750 235 12432.77 219.80 54503.97 88888.00 2015-08-23 10:07:11.875 235 12432.60 219.65 54504.00 88888.00 2015-08-23 10:07:12.000 235 12432.45 219.50 54504.03 88888.00 2015-08-23 10:07:12.125 235 12432.38 219.32 54504.05 88888.00 2015-08-23 10:07:12.250 235 12432.30 219.12 54504.10 88888.00 2015-08-23 10:07:12.375 235 12432.25 219.03 54504.15 88888.00 2015-08-23 10:07:12.500 235 12432.17 218.90 54504.20 88888.00 2015-08-23 10:07:12.625 235 12432.12 218.72 54504.22 88888.00 2015-08-23 10:07:12.750 235 12432.08 218.55 54504.25 88888.00 2015-08-23 10:07:12.875 235 12431.90 218.38 54504.28 88888.00 2015-08-23 10:07:13.000 235 12431.65 218.25 54504.30 88888.00 2015-08-23 10:07:13.125 235 12431.48 218.10 54504.35 88888.00 2015-08-23 10:07:13.250 235 12431.30 217.97 54504.40 88888.00 2015-08-23 10:07:13.375 235 12431.25 217.88 54504.43 88888.00 2015-08-23 10:07:13.500 235 12431.17 217.78 54504.45 88888.00 2015-08-23 10:07:13.625 235 12431.02 217.60 54504.50 88888.00 2015-08-23 10:07:13.750 235 12430.85 217.45 54504.53 88888.00 2015-08-23 10:07:13.875 235 12430.73 217.32 54504.55 88888.00 2015-08-23 10:07:14.000 235 12430.60 217.18 54504.60 88888.00 2015-08-23 10:07:14.125 235 12430.50 217.00 54504.68 88888.00 2015-08-23 10:07:14.250 235 12430.35 216.90 54504.75 88888.00 2015-08-23 10:07:14.375 235 12430.33 216.80 54504.78 88888.00 2015-08-23 10:07:14.500 235 12430.20 216.68 54504.80 88888.00 2015-08-23 10:07:14.625 235 12430.12 216.57 54504.85 88888.00 2015-08-23 10:07:14.750 235 12430.00 216.47 54504.90 88888.00 2015-08-23 10:07:14.875 235 12429.88 216.38 54504.90 88888.00 2015-08-23 10:07:15.000 235 12429.77 216.30 54504.90 88888.00 2015-08-23 10:07:15.125 235 12429.73 216.18 54504.97 88888.00 2015-08-23 10:07:15.250 235 12429.70 216.05 54505.07 88888.00 2015-08-23 10:07:15.375 235 12429.70 215.95 54505.07 88888.00 2015-08-23 10:07:15.500 235 12429.62 215.82 54505.10 88888.00 2015-08-23 10:07:15.625 235 12429.52 215.70 54505.10 88888.00 2015-08-23 10:07:15.750 235 12429.42 215.60 54505.15 88888.00 2015-08-23 10:07:15.875 235 12429.38 215.50 54505.18 88888.00 2015-08-23 10:07:16.000 235 12429.35 215.35 54505.22 88888.00 2015-08-23 10:07:16.125 235 12429.27 215.25 54505.28 88888.00 2015-08-23 10:07:16.250 235 12429.23 215.15 54505.35 88888.00 2015-08-23 10:07:16.375 235 12429.27 215.12 54505.35 88888.00 2015-08-23 10:07:16.500 235 12429.23 215.00 54505.40 88888.00 2015-08-23 10:07:16.625 235 12429.10 214.88 54505.43 88888.00 2015-08-23 10:07:16.750 235 12429.02 214.82 54505.50 88888.00 2015-08-23 10:07:16.875 235 12429.05 214.72 54505.55 88888.00 2015-08-23 10:07:17.000 235 12429.00 214.60 54505.57 88888.00 2015-08-23 10:07:17.125 235 12428.92 214.53 54505.60 88888.00 2015-08-23 10:07:17.250 235 12428.85 214.43 54505.62 88888.00 2015-08-23 10:07:17.375 235 12428.83 214.38 54505.62 88888.00 2015-08-23 10:07:17.500 235 12428.83 214.32 54505.65 88888.00 2015-08-23 10:07:17.625 235 12428.83 214.25 54505.68 88888.00 2015-08-23 10:07:17.750 235 12428.83 214.15 54505.72 88888.00 2015-08-23 10:07:17.875 235 12428.77 214.03 54505.72 88888.00 2015-08-23 10:07:18.000 235 12428.80 213.93 54505.75 88888.00 2015-08-23 10:07:18.125 235 12428.83 213.82 54505.78 88888.00 2015-08-23 10:07:18.250 235 12428.83 213.70 54505.80 88888.00 2015-08-23 10:07:18.375 235 12428.88 213.62 54505.85 88888.00 2015-08-23 10:07:18.500 235 12428.88 213.55 54505.88 88888.00 2015-08-23 10:07:18.625 235 12428.83 213.47 54505.93 88888.00 2015-08-23 10:07:18.750 235 12428.77 213.35 54505.93 88888.00 2015-08-23 10:07:18.875 235 12428.80 213.28 54505.95 88888.00 2015-08-23 10:07:19.000 235 12428.80 213.18 54505.97 88888.00 2015-08-23 10:07:19.125 235 12428.77 213.10 54506.03 88888.00 2015-08-23 10:07:19.250 235 12428.70 213.05 54506.05 88888.00 2015-08-23 10:07:19.375 235 12428.65 213.00 54506.07 88888.00 2015-08-23 10:07:19.500 235 12428.58 212.90 54506.10 88888.00 2015-08-23 10:07:19.625 235 12428.55 212.82 54506.12 88888.00 2015-08-23 10:07:19.750 235 12428.58 212.80 54506.15 88888.00 2015-08-23 10:07:19.875 235 12428.60 212.78 54506.18 88888.00 2015-08-23 10:07:20.000 235 12428.58 212.70 54506.18 88888.00 2015-08-23 10:07:20.125 235 12428.50 212.65 54506.22 88888.00 2015-08-23 10:07:20.250 235 12428.50 212.55 54506.28 88888.00 2015-08-23 10:07:20.375 235 12428.48 212.55 54506.28 88888.00 2015-08-23 10:07:20.500 235 12428.48 212.50 54506.32 88888.00 2015-08-23 10:07:20.625 235 12428.42 212.45 54506.35 88888.00 2015-08-23 10:07:20.750 235 12428.40 212.40 54506.35 88888.00 2015-08-23 10:07:20.875 235 12428.40 212.30 54506.38 88888.00 2015-08-23 10:07:21.000 235 12428.40 212.22 54506.43 88888.00 2015-08-23 10:07:21.125 235 12428.35 212.20 54506.45 88888.00 2015-08-23 10:07:21.250 235 12428.33 212.12 54506.50 88888.00 2015-08-23 10:07:21.375 235 12428.27 212.05 54506.50 88888.00 2015-08-23 10:07:21.500 235 12428.15 212.00 54506.55 88888.00 2015-08-23 10:07:21.625 235 12428.05 211.95 54506.57 88888.00 2015-08-23 10:07:21.750 235 12427.98 211.90 54506.60 88888.00 2015-08-23 10:07:21.875 235 12427.92 211.85 54506.65 88888.00 2015-08-23 10:07:22.000 235 12427.80 211.78 54506.68 88888.00 2015-08-23 10:07:22.125 235 12427.73 211.72 54506.72 88888.00 2015-08-23 10:07:22.250 235 12427.58 211.68 54506.75 88888.00 2015-08-23 10:07:22.375 235 12427.48 211.65 54506.80 88888.00 2015-08-23 10:07:22.500 235 12427.40 211.65 54506.82 88888.00 2015-08-23 10:07:22.625 235 12427.38 211.62 54506.80 88888.00 2015-08-23 10:07:22.750 235 12427.30 211.57 54506.82 88888.00 2015-08-23 10:07:22.875 235 12427.23 211.53 54506.82 88888.00 2015-08-23 10:07:23.000 235 12427.10 211.53 54506.88 88888.00 2015-08-23 10:07:23.125 235 12427.02 211.53 54506.93 88888.00 2015-08-23 10:07:23.250 235 12426.92 211.45 54507.00 88888.00 2015-08-23 10:07:23.375 235 12426.83 211.38 54507.00 88888.00 2015-08-23 10:07:23.500 235 12426.67 211.35 54507.05 88888.00 2015-08-23 10:07:23.625 235 12426.55 211.35 54507.07 88888.00 2015-08-23 10:07:23.750 235 12426.42 211.32 54507.10 88888.00 2015-08-23 10:07:23.875 235 12426.33 211.25 54507.12 88888.00 2015-08-23 10:07:24.000 235 12426.20 211.22 54507.18 88888.00 2015-08-23 10:07:24.125 235 12426.02 211.22 54507.20 88888.00 2015-08-23 10:07:24.250 235 12425.83 211.25 54507.22 88888.00 2015-08-23 10:07:24.375 235 12425.65 211.25 54507.25 88888.00 2015-08-23 10:07:24.500 235 12425.55 211.25 54507.32 88888.00 2015-08-23 10:07:24.625 235 12425.48 211.25 54507.35 88888.00 2015-08-23 10:07:24.750 235 12425.27 211.25 54507.35 88888.00 2015-08-23 10:07:24.875 235 12425.12 211.25 54507.38 88888.00 2015-08-23 10:07:25.000 235 12424.95 211.22 54507.45 88888.00 2015-08-23 10:07:25.125 235 12424.83 211.22 54507.53 88888.00 2015-08-23 10:07:25.250 235 12424.75 211.22 54507.57 88888.00 2015-08-23 10:07:25.375 235 12424.60 211.25 54507.60 88888.00 2015-08-23 10:07:25.500 235 12424.40 211.25 54507.60 88888.00 2015-08-23 10:07:25.625 235 12424.33 211.25 54507.65 88888.00 2015-08-23 10:07:25.750 235 12424.17 211.20 54507.68 88888.00 2015-08-23 10:07:25.875 235 12424.05 211.20 54507.70 88888.00 2015-08-23 10:07:26.000 235 12424.00 211.18 54507.70 88888.00 2015-08-23 10:07:26.125 235 12423.98 211.15 54507.75 88888.00 2015-08-23 10:07:26.250 235 12423.98 211.07 54507.78 88888.00 2015-08-23 10:07:26.375 235 12423.98 211.03 54507.80 88888.00 2015-08-23 10:07:26.500 235 12423.90 210.93 54507.85 88888.00 2015-08-23 10:07:26.625 235 12423.77 210.88 54507.93 88888.00 2015-08-23 10:07:26.750 235 12423.67 210.75 54507.93 88888.00 2015-08-23 10:07:26.875 235 12423.60 210.65 54507.95 88888.00 2015-08-23 10:07:27.000 235 12423.55 210.50 54507.97 88888.00 2015-08-23 10:07:27.125 235 12423.50 210.43 54508.00 88888.00 2015-08-23 10:07:27.250 235 12423.45 210.30 54508.00 88888.00 2015-08-23 10:07:27.375 235 12423.40 210.28 54508.03 88888.00 2015-08-23 10:07:27.500 235 12423.33 210.18 54508.03 88888.00 2015-08-23 10:07:27.625 235 12423.20 210.05 54508.07 88888.00 2015-08-23 10:07:27.750 235 12423.23 209.95 54508.10 88888.00 2015-08-23 10:07:27.875 235 12423.20 209.82 54508.15 88888.00 2015-08-23 10:07:28.000 235 12423.10 209.70 54508.12 88888.00 2015-08-23 10:07:28.125 235 12423.08 209.62 54508.20 88888.00 2015-08-23 10:07:28.250 235 12422.98 209.50 54508.28 88888.00 2015-08-23 10:07:28.375 235 12422.92 209.43 54508.30 88888.00 2015-08-23 10:07:28.500 235 12422.88 209.28 54508.30 88888.00 2015-08-23 10:07:28.625 235 12422.85 209.15 54508.35 88888.00 2015-08-23 10:07:28.750 235 12422.70 209.00 54508.40 88888.00 2015-08-23 10:07:28.875 235 12422.60 208.93 54508.45 88888.00 2015-08-23 10:07:29.000 235 12422.48 208.80 54508.45 88888.00 2015-08-23 10:07:29.125 235 12422.38 208.70 54508.50 88888.00 2015-08-23 10:07:29.250 235 12422.27 208.57 54508.57 88888.00 2015-08-23 10:07:29.375 235 12422.15 208.50 54508.62 88888.00 2015-08-23 10:07:29.500 235 12421.98 208.38 54508.65 88888.00 2015-08-23 10:07:29.625 235 12421.88 208.30 54508.68 88888.00 2015-08-23 10:07:29.750 235 12421.75 208.25 54508.70 88888.00 2015-08-23 10:07:29.875 235 12421.65 208.18 54508.78 88888.00 2015-08-23 10:07:30.000 235 12421.50 208.10 54508.78 88888.00 2015-08-23 10:07:30.125 235 12421.38 208.03 54508.80 88888.00 2015-08-23 10:07:30.250 235 12421.23 207.95 54508.85 88888.00 2015-08-23 10:07:30.375 235 12421.15 207.93 54508.88 88888.00 2015-08-23 10:07:30.500 235 12421.08 207.85 54508.88 88888.00 2015-08-23 10:07:30.625 235 12420.88 207.78 54508.90 88888.00 2015-08-23 10:07:30.750 235 12420.77 207.70 54508.93 88888.00 2015-08-23 10:07:30.875 235 12420.73 207.60 54508.95 88888.00 2015-08-23 10:07:31.000 235 12420.70 207.45 54508.97 88888.00 2015-08-23 10:07:31.125 235 12420.60 207.35 54509.07 88888.00 2015-08-23 10:07:31.250 235 12420.42 207.22 54509.12 88888.00 2015-08-23 10:07:31.375 235 12420.38 207.15 54509.15 88888.00 2015-08-23 10:07:31.500 235 12420.27 207.03 54509.18 88888.00 2015-08-23 10:07:31.625 235 12420.12 206.90 54509.20 88888.00 2015-08-23 10:07:31.750 235 12419.98 206.75 54509.25 88888.00 2015-08-23 10:07:31.875 235 12419.90 206.60 54509.28 88888.00 2015-08-23 10:07:32.000 235 12419.80 206.50 54509.32 88888.00 2015-08-23 10:07:32.125 235 12419.73 206.40 54509.38 88888.00 2015-08-23 10:07:32.250 235 12419.65 206.20 54509.43 88888.00 2015-08-23 10:07:32.375 235 12419.52 206.12 54509.47 88888.00 2015-08-23 10:07:32.500 235 12419.48 205.95 54509.55 88888.00 2015-08-23 10:07:32.625 235 12419.38 205.80 54509.57 88888.00 2015-08-23 10:07:32.750 235 12419.27 205.62 54509.60 88888.00 2015-08-23 10:07:32.875 235 12419.20 205.55 54509.62 88888.00 2015-08-23 10:07:33.000 235 12419.12 205.43 54509.65 88888.00 2015-08-23 10:07:33.125 235 12419.00 205.30 54509.72 88888.00 2015-08-23 10:07:33.250 235 12418.88 205.10 54509.72 88888.00 2015-08-23 10:07:33.375 235 12418.77 205.03 54509.80 88888.00 2015-08-23 10:07:33.500 235 12418.80 204.95 54509.82 88888.00 2015-08-23 10:07:33.625 235 12418.75 204.82 54509.82 88888.00 2015-08-23 10:07:33.750 235 12418.67 204.72 54509.90 88888.00 2015-08-23 10:07:33.875 235 12418.65 204.65 54509.93 88888.00 2015-08-23 10:07:34.000 235 12418.60 204.53 54509.97 88888.00 2015-08-23 10:07:34.125 235 12418.52 204.38 54510.00 88888.00 2015-08-23 10:07:34.250 235 12418.42 204.28 54510.03 88888.00 2015-08-23 10:07:34.375 235 12418.38 204.18 54510.03 88888.00 2015-08-23 10:07:34.500 235 12418.35 204.07 54510.07 88888.00 2015-08-23 10:07:34.625 235 12418.42 204.00 54510.12 88888.00 2015-08-23 10:07:34.750 235 12418.38 203.95 54510.15 88888.00 2015-08-23 10:07:34.875 235 12418.35 203.82 54510.15 88888.00 2015-08-23 10:07:35.000 235 12418.27 203.70 54510.18 88888.00 2015-08-23 10:07:35.125 235 12418.20 203.68 54510.22 88888.00 2015-08-23 10:07:35.250 235 12418.12 203.60 54510.28 88888.00 2015-08-23 10:07:35.375 235 12418.15 203.53 54510.28 88888.00 2015-08-23 10:07:35.500 235 12418.10 203.43 54510.30 88888.00 2015-08-23 10:07:35.625 235 12418.08 203.35 54510.32 88888.00 2015-08-23 10:07:35.750 235 12418.02 203.25 54510.32 88888.00 2015-08-23 10:07:35.875 235 12418.02 203.22 54510.38 88888.00 2015-08-23 10:07:36.000 235 12417.98 203.18 54510.40 88888.00 2015-08-23 10:07:36.125 235 12417.92 203.10 54510.45 88888.00 2015-08-23 10:07:36.250 235 12417.90 202.97 54510.47 88888.00 2015-08-23 10:07:36.375 235 12417.92 202.93 54510.50 88888.00 2015-08-23 10:07:36.500 235 12417.83 202.82 54510.55 88888.00 2015-08-23 10:07:36.625 235 12417.70 202.70 54510.53 88888.00 2015-08-23 10:07:36.750 235 12417.58 202.65 54510.55 88888.00 2015-08-23 10:07:36.875 235 12417.52 202.53 54510.62 88888.00 2015-08-23 10:07:37.000 235 12417.45 202.40 54510.68 88888.00 2015-08-23 10:07:37.125 235 12417.38 202.32 54510.75 88888.00 2015-08-23 10:07:37.250 235 12417.27 202.22 54510.80 88888.00 2015-08-23 10:07:37.375 235 12417.20 202.18 54510.82 88888.00 2015-08-23 10:07:37.500 235 12417.12 202.10 54510.85 88888.00 2015-08-23 10:07:37.625 235 12417.05 202.00 54510.88 88888.00 2015-08-23 10:07:37.750 235 12416.98 201.93 54510.90 88888.00 2015-08-23 10:07:37.875 235 12416.92 201.88 54510.95 88888.00 2015-08-23 10:07:38.000 235 12416.85 201.78 54510.97 88888.00 2015-08-23 10:07:38.125 235 12416.75 201.70 54511.03 88888.00 2015-08-23 10:07:38.250 235 12416.62 201.62 54511.07 88888.00 2015-08-23 10:07:38.375 235 12416.58 201.60 54511.10 88888.00 2015-08-23 10:07:38.500 235 12416.52 201.55 54511.12 88888.00 2015-08-23 10:07:38.625 235 12416.45 201.53 54511.18 88888.00 2015-08-23 10:07:38.750 235 12416.40 201.50 54511.20 88888.00 2015-08-23 10:07:38.875 235 12416.30 201.43 54511.22 88888.00 2015-08-23 10:07:39.000 235 12416.17 201.38 54511.25 88888.00 2015-08-23 10:07:39.125 235 12416.05 201.30 54511.30 88888.00 2015-08-23 10:07:39.250 235 12415.95 201.28 54511.35 88888.00 2015-08-23 10:07:39.375 235 12415.90 201.25 54511.38 88888.00 2015-08-23 10:07:39.500 235 12415.80 201.22 54511.40 88888.00 2015-08-23 10:07:39.625 235 12415.73 201.22 54511.50 88888.00 2015-08-23 10:07:39.750 235 12415.67 201.22 54511.55 88888.00 2015-08-23 10:07:39.875 235 12415.60 201.15 54511.55 88888.00 2015-08-23 10:07:40.000 235 12415.50 201.10 54511.57 88888.00 2015-08-23 10:07:40.125 235 12415.42 201.00 54511.62 88888.00 2015-08-23 10:07:40.250 235 12415.35 200.88 54511.70 88888.00 2015-08-23 10:07:40.375 235 12415.33 200.88 54511.72 88888.00 2015-08-23 10:07:40.500 235 12415.20 200.80 54511.80 88888.00 2015-08-23 10:07:40.625 235 12415.12 200.72 54511.88 88888.00 2015-08-23 10:07:40.750 235 12415.08 200.62 54511.93 88888.00 2015-08-23 10:07:40.875 235 12414.92 200.53 54511.95 88888.00 2015-08-23 10:07:41.000 235 12414.85 200.43 54512.00 88888.00 2015-08-23 10:07:41.125 235 12414.77 200.32 54512.05 88888.00 2015-08-23 10:07:41.250 235 12414.77 200.28 54512.12 88888.00 2015-08-23 10:07:41.375 235 12414.77 200.22 54512.15 88888.00 2015-08-23 10:07:41.500 235 12414.60 200.12 54512.22 88888.00 2015-08-23 10:07:41.625 235 12414.48 200.05 54512.25 88888.00 2015-08-23 10:07:41.750 235 12414.42 199.95 54512.28 88888.00 2015-08-23 10:07:41.875 235 12414.35 199.82 54512.35 88888.00 2015-08-23 10:07:42.000 235 12414.25 199.78 54512.40 88888.00 2015-08-23 10:07:42.125 235 12414.20 199.70 54512.47 88888.00 2015-08-23 10:07:42.250 235 12414.12 199.57 54512.50 88888.00 2015-08-23 10:07:42.375 235 12414.08 199.47 54512.53 88888.00 2015-08-23 10:07:42.500 235 12414.05 199.43 54512.60 88888.00 2015-08-23 10:07:42.625 235 12414.02 199.35 54512.65 88888.00 2015-08-23 10:07:42.750 235 12414.02 199.25 54512.70 88888.00 2015-08-23 10:07:42.875 235 12413.98 199.18 54512.72 88888.00 2015-08-23 10:07:43.000 235 12413.90 199.07 54512.80 88888.00 2015-08-23 10:07:43.125 235 12413.83 198.97 54512.82 88888.00 2015-08-23 10:07:43.250 235 12413.80 198.85 54512.90 88888.00 2015-08-23 10:07:43.375 235 12413.83 198.80 54512.97 88888.00 2015-08-23 10:07:43.500 235 12413.80 198.78 54513.03 88888.00 2015-08-23 10:07:43.625 235 12413.70 198.68 54513.03 88888.00 2015-08-23 10:07:43.750 235 12413.58 198.55 54513.05 88888.00 2015-08-23 10:07:43.875 235 12413.50 198.43 54513.07 88888.00 2015-08-23 10:07:44.000 235 12413.52 198.35 54513.12 88888.00 2015-08-23 10:07:44.125 235 12413.52 198.28 54513.22 88888.00 2015-08-23 10:07:44.250 235 12413.42 198.12 54513.30 88888.00 2015-08-23 10:07:44.375 235 12413.42 198.03 54513.35 88888.00 2015-08-23 10:07:44.500 235 12413.40 197.93 54513.38 88888.00 2015-08-23 10:07:44.625 235 12413.30 197.82 54513.43 88888.00 2015-08-23 10:07:44.750 235 12413.23 197.72 54513.47 88888.00 2015-08-23 10:07:44.875 235 12413.17 197.65 54513.57 88888.00 2015-08-23 10:07:45.000 235 12413.17 197.57 54513.62 88888.00 2015-08-23 10:07:45.125 235 12413.15 197.47 54513.65 88888.00 2015-08-23 10:07:45.250 235 12413.08 197.30 54513.72 88888.00 2015-08-23 10:07:45.375 235 12413.05 197.20 54513.75 88888.00 2015-08-23 10:07:45.500 235 12413.02 197.12 54513.82 88888.00 2015-08-23 10:07:45.625 235 12413.02 197.03 54513.93 88888.00 2015-08-23 10:07:45.750 235 12412.98 196.93 54513.95 88888.00 2015-08-23 10:07:45.875 235 12412.90 196.82 54514.00 88888.00 2015-08-23 10:07:46.000 235 12412.92 196.72 54514.05 88888.00 2015-08-23 10:07:46.125 235 12412.90 196.62 54514.12 88888.00 2015-08-23 10:07:46.250 235 12412.75 196.45 54514.15 88888.00 2015-08-23 10:07:46.375 235 12412.75 196.38 54514.20 88888.00 2015-08-23 10:07:46.500 235 12412.77 196.28 54514.25 88888.00 2015-08-23 10:07:46.625 235 12412.83 196.22 54514.32 88888.00 2015-08-23 10:07:46.750 235 12412.83 196.07 54514.32 88888.00 2015-08-23 10:07:46.875 235 12412.80 195.97 54514.38 88888.00 2015-08-23 10:07:47.000 235 12412.80 195.88 54514.45 88888.00 2015-08-23 10:07:47.125 235 12412.83 195.75 54514.50 88888.00 2015-08-23 10:07:47.250 235 12412.85 195.60 54514.57 88888.00 2015-08-23 10:07:47.375 235 12412.92 195.55 54514.60 88888.00 2015-08-23 10:07:47.500 235 12412.92 195.45 54514.65 88888.00 2015-08-23 10:07:47.625 235 12412.92 195.35 54514.70 88888.00 2015-08-23 10:07:47.750 235 12412.92 195.25 54514.75 88888.00 2015-08-23 10:07:47.875 235 12412.88 195.15 54514.75 88888.00 2015-08-23 10:07:48.000 235 12412.85 195.03 54514.78 88888.00 2015-08-23 10:07:48.125 235 12412.90 194.93 54514.85 88888.00 2015-08-23 10:07:48.250 235 12412.92 194.85 54514.95 88888.00 2015-08-23 10:07:48.375 235 12412.95 194.80 54514.97 88888.00 2015-08-23 10:07:48.500 235 12412.98 194.70 54515.00 88888.00 2015-08-23 10:07:48.625 235 12412.95 194.57 54515.03 88888.00 2015-08-23 10:07:48.750 235 12412.98 194.47 54515.10 88888.00 2015-08-23 10:07:48.875 235 12412.98 194.40 54515.12 88888.00 2015-08-23 10:07:49.000 235 12412.95 194.35 54515.18 88888.00 2015-08-23 10:07:49.125 235 12412.98 194.28 54515.22 88888.00 2015-08-23 10:07:49.250 235 12412.98 194.15 54515.30 88888.00 2015-08-23 10:07:49.375 235 12412.92 194.10 54515.32 88888.00 2015-08-23 10:07:49.500 235 12412.88 194.05 54515.35 88888.00 2015-08-23 10:07:49.625 235 12412.88 194.03 54515.40 88888.00 2015-08-23 10:07:49.750 235 12412.88 193.95 54515.43 88888.00 2015-08-23 10:07:49.875 235 12412.83 193.82 54515.53 88888.00 2015-08-23 10:07:50.000 235 12412.80 193.75 54515.57 88888.00 2015-08-23 10:07:50.125 235 12412.83 193.70 54515.65 88888.00 2015-08-23 10:07:50.250 235 12412.85 193.62 54515.68 88888.00 2015-08-23 10:07:50.375 235 12412.90 193.62 54515.70 88888.00 2015-08-23 10:07:50.500 235 12412.85 193.57 54515.78 88888.00 2015-08-23 10:07:50.625 235 12412.83 193.53 54515.80 88888.00 2015-08-23 10:07:50.750 235 12412.85 193.50 54515.82 88888.00 2015-08-23 10:07:50.875 235 12412.88 193.43 54515.82 88888.00 2015-08-23 10:07:51.000 235 12412.83 193.40 54515.88 88888.00 2015-08-23 10:07:51.125 235 12412.80 193.40 54515.95 88888.00 2015-08-23 10:07:51.250 235 12412.73 193.35 54516.00 88888.00 2015-08-23 10:07:51.375 235 12412.70 193.35 54516.00 88888.00 2015-08-23 10:07:51.500 235 12412.65 193.35 54516.07 88888.00 2015-08-23 10:07:51.625 235 12412.62 193.35 54516.12 88888.00 2015-08-23 10:07:51.750 235 12412.67 193.35 54516.15 88888.00 2015-08-23 10:07:51.875 235 12412.73 193.32 54516.20 88888.00 2015-08-23 10:07:52.000 235 12412.67 193.32 54516.22 88888.00 2015-08-23 10:07:52.125 235 12412.60 193.38 54516.30 88888.00 2015-08-23 10:07:52.250 235 12412.55 193.35 54516.32 88888.00 2015-08-23 10:07:52.375 235 12412.60 193.38 54516.35 88888.00 2015-08-23 10:07:52.500 235 12412.52 193.40 54516.38 88888.00 2015-08-23 10:07:52.625 235 12412.55 193.43 54516.43 88888.00 2015-08-23 10:07:52.750 235 12412.50 193.45 54516.53 88888.00 2015-08-23 10:07:52.875 235 12412.42 193.50 54516.57 88888.00 2015-08-23 10:07:53.000 235 12412.35 193.53 54516.62 88888.00 2015-08-23 10:07:53.125 235 12412.30 193.55 54516.68 88888.00 2015-08-23 10:07:53.250 235 12412.20 193.60 54516.72 88888.00 2015-08-23 10:07:53.375 235 12412.17 193.62 54516.72 88888.00 2015-08-23 10:07:53.500 235 12412.12 193.65 54516.75 88888.00 2015-08-23 10:07:53.625 235 12412.02 193.70 54516.80 88888.00 2015-08-23 10:07:53.750 235 12411.98 193.72 54516.85 88888.00 2015-08-23 10:07:53.875 235 12411.90 193.80 54516.93 88888.00 2015-08-23 10:07:54.000 235 12411.77 193.85 54516.93 88888.00 2015-08-23 10:07:54.125 235 12411.65 193.90 54516.97 88888.00 2015-08-23 10:07:54.250 235 12411.62 193.93 54517.05 88888.00 2015-08-23 10:07:54.375 235 12411.55 193.97 54517.07 88888.00 2015-08-23 10:07:54.500 235 12411.40 194.00 54517.10 88888.00 2015-08-23 10:07:54.625 235 12411.30 194.07 54517.12 88888.00 2015-08-23 10:07:54.750 235 12411.25 194.12 54517.15 88888.00 2015-08-23 10:07:54.875 235 12411.23 194.15 54517.20 88888.00 2015-08-23 10:07:55.000 235 12411.12 194.20 54517.22 88888.00 2015-08-23 10:07:55.125 235 12411.00 194.18 54517.25 88888.00 2015-08-23 10:07:55.250 235 12410.88 194.20 54517.25 88888.00 2015-08-23 10:07:55.375 235 12410.88 194.25 54517.28 88888.00 2015-08-23 10:07:55.500 235 12410.80 194.25 54517.32 88888.00 2015-08-23 10:07:55.625 235 12410.70 194.28 54517.38 88888.00 2015-08-23 10:07:55.750 235 12410.65 194.30 54517.43 88888.00 2015-08-23 10:07:55.875 235 12410.58 194.32 54517.45 88888.00 2015-08-23 10:07:56.000 235 12410.48 194.30 54517.45 88888.00 2015-08-23 10:07:56.125 235 12410.38 194.30 54517.50 88888.00 2015-08-23 10:07:56.250 235 12410.23 194.30 54517.55 88888.00 2015-08-23 10:07:56.375 235 12410.17 194.32 54517.55 88888.00 2015-08-23 10:07:56.500 235 12410.15 194.32 54517.55 88888.00 2015-08-23 10:07:56.625 235 12410.08 194.30 54517.57 88888.00 2015-08-23 10:07:56.750 235 12409.98 194.32 54517.60 88888.00 2015-08-23 10:07:56.875 235 12409.88 194.35 54517.62 88888.00 2015-08-23 10:07:57.000 235 12409.73 194.38 54517.68 88888.00 2015-08-23 10:07:57.125 235 12409.65 194.40 54517.70 88888.00 2015-08-23 10:07:57.250 235 12409.60 194.38 54517.72 88888.00 2015-08-23 10:07:57.375 235 12409.55 194.40 54517.72 88888.00 2015-08-23 10:07:57.500 235 12409.42 194.40 54517.72 88888.00 2015-08-23 10:07:57.625 235 12409.38 194.45 54517.75 88888.00 2015-08-23 10:07:57.750 235 12409.38 194.45 54517.78 88888.00 2015-08-23 10:07:57.875 235 12409.30 194.50 54517.82 88888.00 2015-08-23 10:07:58.000 235 12409.15 194.55 54517.85 88888.00 2015-08-23 10:07:58.125 235 12409.00 194.57 54517.88 88888.00 2015-08-23 10:07:58.250 235 12408.83 194.60 54517.90 88888.00 2015-08-23 10:07:58.375 235 12408.77 194.60 54517.93 88888.00 2015-08-23 10:07:58.500 235 12408.70 194.65 54517.93 88888.00 2015-08-23 10:07:58.625 235 12408.62 194.82 54517.97 88888.00 2015-08-23 10:07:58.750 235 12408.52 194.90 54518.00 88888.00 2015-08-23 10:07:58.875 235 12408.38 194.93 54518.00 88888.00 2015-08-23 10:07:59.000 235 12408.25 194.97 54517.97 88888.00 2015-08-23 10:07:59.125 235 12408.15 195.03 54518.05 88888.00 2015-08-23 10:07:59.250 235 12408.05 195.05 54518.10 88888.00 2015-08-23 10:07:59.375 235 12407.98 195.07 54518.12 88888.00 2015-08-23 10:07:59.500 235 12407.83 195.10 54518.12 88888.00 2015-08-23 10:07:59.625 235 12407.75 195.18 54518.12 88888.00 2015-08-23 10:07:59.750 235 12407.62 195.20 54518.15 88888.00 2015-08-23 10:07:59.875 235 12407.58 195.22 54518.18 88888.00 2015-08-23 10:08:00.000 235 12407.50 195.25 54518.18 88888.00 2015-08-23 10:08:00.125 235 12407.40 195.32 54518.20 88888.00 2015-08-23 10:08:00.250 235 12407.33 195.35 54518.22 88888.00 2015-08-23 10:08:00.375 235 12407.33 195.35 54518.22 88888.00 2015-08-23 10:08:00.500 235 12407.27 195.40 54518.22 88888.00 2015-08-23 10:08:00.625 235 12407.23 195.43 54518.22 88888.00 2015-08-23 10:08:00.750 235 12407.15 195.45 54518.22 88888.00 2015-08-23 10:08:00.875 235 12407.05 195.45 54518.22 88888.00 2015-08-23 10:08:01.000 235 12406.98 195.47 54518.22 88888.00 2015-08-23 10:08:01.125 235 12406.92 195.53 54518.25 88888.00 2015-08-23 10:08:01.250 235 12406.77 195.55 54518.25 88888.00 2015-08-23 10:08:01.375 235 12406.67 195.57 54518.28 88888.00 2015-08-23 10:08:01.500 235 12406.55 195.55 54518.30 88888.00 2015-08-23 10:08:01.625 235 12406.50 195.55 54518.30 88888.00 2015-08-23 10:08:01.750 235 12406.40 195.57 54518.30 88888.00 2015-08-23 10:08:01.875 235 12406.33 195.60 54518.32 88888.00 2015-08-23 10:08:02.000 235 12406.27 195.57 54518.30 88888.00 2015-08-23 10:08:02.125 235 12406.25 195.57 54518.32 88888.00 2015-08-23 10:08:02.250 235 12406.17 195.57 54518.32 88888.00 2015-08-23 10:08:02.375 235 12406.12 195.57 54518.32 88888.00 2015-08-23 10:08:02.500 235 12406.10 195.60 54518.32 88888.00 2015-08-23 10:08:02.625 235 12406.00 195.65 54518.32 88888.00 2015-08-23 10:08:02.750 235 12405.98 195.65 54518.35 88888.00 2015-08-23 10:08:02.875 235 12405.95 195.68 54518.35 88888.00 2015-08-23 10:08:03.000 235 12405.90 195.70 54518.35 88888.00 2015-08-23 10:08:03.125 235 12405.88 195.72 54518.38 88888.00 2015-08-23 10:08:03.250 235 12405.80 195.68 54518.38 88888.00 2015-08-23 10:08:03.375 235 12405.77 195.68 54518.38 88888.00 2015-08-23 10:08:03.500 235 12405.77 195.70 54518.38 88888.00 2015-08-23 10:08:03.625 235 12405.75 195.68 54518.38 88888.00 2015-08-23 10:08:03.750 235 12405.67 195.65 54518.38 88888.00 2015-08-23 10:08:03.875 235 12405.65 195.65 54518.40 88888.00 2015-08-23 10:08:04.000 235 12405.60 195.65 54518.40 88888.00 2015-08-23 10:08:04.125 235 12405.48 195.62 54518.40 88888.00 2015-08-23 10:08:04.250 235 12405.40 195.60 54518.43 88888.00 2015-08-23 10:08:04.375 235 12405.42 195.62 54518.43 88888.00 2015-08-23 10:08:04.500 235 12405.35 195.62 54518.45 88888.00 2015-08-23 10:08:04.625 235 12405.25 195.62 54518.47 88888.00 2015-08-23 10:08:04.750 235 12405.15 195.57 54518.45 88888.00 2015-08-23 10:08:04.875 235 12405.12 195.60 54518.45 88888.00 2015-08-23 10:08:05.000 235 12405.15 195.60 54518.43 88888.00 2015-08-23 10:08:05.125 235 12405.17 195.60 54518.45 88888.00 2015-08-23 10:08:05.250 235 12405.05 195.57 54518.43 88888.00 2015-08-23 10:08:05.375 235 12404.95 195.57 54518.45 88888.00 2015-08-23 10:08:05.500 235 12404.95 195.57 54518.45 88888.00 2015-08-23 10:08:05.625 235 12404.90 195.53 54518.45 88888.00 2015-08-23 10:08:05.750 235 12404.83 195.55 54518.45 88888.00 2015-08-23 10:08:05.875 235 12404.70 195.53 54518.45 88888.00 2015-08-23 10:08:06.000 235 12404.55 195.47 54518.45 88888.00 2015-08-23 10:08:06.125 235 12404.50 195.47 54518.47 88888.00 2015-08-23 10:08:06.250 235 12404.48 195.47 54518.47 88888.00 2015-08-23 10:08:06.375 235 12404.45 195.45 54518.47 88888.00 2015-08-23 10:08:06.500 235 12404.40 195.43 54518.47 88888.00 2015-08-23 10:08:06.625 235 12404.33 195.43 54518.47 88888.00 2015-08-23 10:08:06.750 235 12404.25 195.43 54518.47 88888.00 2015-08-23 10:08:06.875 235 12404.15 195.35 54518.50 88888.00 2015-08-23 10:08:07.000 235 12404.10 195.38 54518.47 88888.00 2015-08-23 10:08:07.125 235 12404.05 195.38 54518.50 88888.00 2015-08-23 10:08:07.250 235 12404.05 195.40 54518.50 88888.00 2015-08-23 10:08:07.375 235 12404.05 195.38 54518.47 88888.00 2015-08-23 10:08:07.500 235 12404.00 195.35 54518.47 88888.00 2015-08-23 10:08:07.625 235 12403.98 195.32 54518.50 88888.00 2015-08-23 10:08:07.750 235 12403.98 195.30 54518.50 88888.00 2015-08-23 10:08:07.875 235 12403.95 195.28 54518.50 88888.00 2015-08-23 10:08:08.000 235 12403.85 195.28 54518.47 88888.00 2015-08-23 10:08:08.125 235 12403.80 195.28 54518.50 88888.00 2015-08-23 10:08:08.250 235 12403.80 195.28 54518.53 88888.00 2015-08-23 10:08:08.375 235 12403.83 195.28 54518.55 88888.00 2015-08-23 10:08:08.500 235 12403.75 195.28 54518.55 88888.00 2015-08-23 10:08:08.625 235 12403.67 195.32 54518.57 88888.00 2015-08-23 10:08:08.750 235 12403.62 195.30 54518.60 88888.00 2015-08-23 10:08:08.875 235 12403.60 195.30 54518.62 88888.00 2015-08-23 10:08:09.000 235 12403.62 195.28 54518.62 88888.00 2015-08-23 10:08:09.125 235 12403.58 195.28 54518.65 88888.00 2015-08-23 10:08:09.250 235 12403.50 195.22 54518.68 88888.00 2015-08-23 10:08:09.375 235 12403.50 195.22 54518.65 88888.00 2015-08-23 10:08:09.500 235 12403.58 195.25 54518.65 88888.00 2015-08-23 10:08:09.625 235 12403.55 195.25 54518.62 88888.00 2015-08-23 10:08:09.750 235 12403.50 195.22 54518.65 88888.00 2015-08-23 10:08:09.875 235 12403.42 195.18 54518.65 88888.00 2015-08-23 10:08:10.000 235 12403.48 195.12 54518.65 88888.00 2015-08-23 10:08:10.125 235 12403.55 195.15 54518.70 88888.00 2015-08-23 10:08:10.250 235 12403.52 195.12 54518.70 88888.00 2015-08-23 10:08:10.375 235 12403.50 195.07 54518.70 88888.00 2015-08-23 10:08:10.500 235 12403.48 195.05 54518.72 88888.00 2015-08-23 10:08:10.625 235 12403.50 195.05 54518.78 88888.00 2015-08-23 10:08:10.750 235 12403.48 195.00 54518.78 88888.00 2015-08-23 10:08:10.875 235 12403.48 194.95 54518.78 88888.00 2015-08-23 10:08:11.000 235 12403.45 194.88 54518.78 88888.00 2015-08-23 10:08:11.125 235 12403.40 194.90 54518.82 88888.00 2015-08-23 10:08:11.250 235 12403.33 194.88 54518.85 88888.00 2015-08-23 10:08:11.375 235 12403.42 194.85 54518.82 88888.00 2015-08-23 10:08:11.500 235 12403.40 194.80 54518.85 88888.00 2015-08-23 10:08:11.625 235 12403.40 194.78 54518.85 88888.00 2015-08-23 10:08:11.750 235 12403.42 194.78 54518.90 88888.00 2015-08-23 10:08:11.875 235 12403.45 194.78 54518.93 88888.00 2015-08-23 10:08:12.000 235 12403.45 194.75 54518.93 88888.00 2015-08-23 10:08:12.125 235 12403.38 194.70 54518.93 88888.00 2015-08-23 10:08:12.250 235 12403.38 194.62 54518.97 88888.00 2015-08-23 10:08:12.375 235 12403.40 194.62 54518.97 88888.00 2015-08-23 10:08:12.500 235 12403.40 194.68 54519.00 88888.00 2015-08-23 10:08:12.625 235 12403.45 194.68 54519.00 88888.00 2015-08-23 10:08:12.750 235 12403.45 194.65 54519.05 88888.00 2015-08-23 10:08:12.875 235 12403.50 194.65 54519.07 88888.00 2015-08-23 10:08:13.000 235 12403.52 194.65 54519.07 88888.00 2015-08-23 10:08:13.125 235 12403.50 194.65 54519.12 88888.00 2015-08-23 10:08:13.250 235 12403.42 194.57 54519.15 88888.00 2015-08-23 10:08:13.375 235 12403.50 194.60 54519.12 88888.00 2015-08-23 10:08:13.500 235 12403.58 194.65 54519.15 88888.00 2015-08-23 10:08:13.625 235 12403.62 194.68 54519.15 88888.00 2015-08-23 10:08:13.750 235 12403.67 194.68 54519.15 88888.00 2015-08-23 10:08:13.875 235 12403.70 194.70 54519.15 88888.00 2015-08-23 10:08:14.000 235 12403.67 194.68 54519.18 88888.00 2015-08-23 10:08:14.125 235 12403.70 194.70 54519.20 88888.00 2015-08-23 10:08:14.250 235 12403.67 194.70 54519.22 88888.00 2015-08-23 10:08:14.375 235 12403.67 194.75 54519.25 88888.00 2015-08-23 10:08:14.500 235 12403.70 194.70 54519.28 88888.00 2015-08-23 10:08:14.625 235 12403.73 194.72 54519.32 88888.00 2015-08-23 10:08:14.750 235 12403.75 194.68 54519.35 88888.00 2015-08-23 10:08:14.875 235 12403.75 194.68 54519.35 88888.00 2015-08-23 10:08:15.000 235 12403.75 194.68 54519.35 88888.00 2015-08-23 10:08:15.125 235 12403.80 194.65 54519.38 88888.00 2015-08-23 10:08:15.250 235 12403.83 194.60 54519.43 88888.00 2015-08-23 10:08:15.375 235 12403.90 194.57 54519.47 88888.00 2015-08-23 10:08:15.500 235 12403.95 194.57 54519.47 88888.00 2015-08-23 10:08:15.625 235 12403.95 194.57 54519.47 88888.00 2015-08-23 10:08:15.750 235 12403.95 194.57 54519.53 88888.00 2015-08-23 10:08:15.875 235 12403.98 194.60 54519.55 88888.00 2015-08-23 10:08:16.000 235 12404.00 194.60 54519.57 88888.00 2015-08-23 10:08:16.125 235 12403.95 194.62 54519.60 88888.00 2015-08-23 10:08:16.250 235 12403.90 194.62 54519.65 88888.00 2015-08-23 10:08:16.375 235 12403.88 194.65 54519.68 88888.00 2015-08-23 10:08:16.500 235 12403.90 194.65 54519.70 88888.00 2015-08-23 10:08:16.625 235 12403.98 194.70 54519.70 88888.00 2015-08-23 10:08:16.750 235 12403.98 194.72 54519.70 88888.00 2015-08-23 10:08:16.875 235 12403.95 194.75 54519.72 88888.00 2015-08-23 10:08:17.000 235 12403.95 194.78 54519.75 88888.00 2015-08-23 10:08:17.125 235 12403.95 194.78 54519.80 88888.00 2015-08-23 10:08:17.250 235 12403.90 194.75 54519.85 88888.00 2015-08-23 10:08:17.375 235 12403.95 194.82 54519.90 88888.00 2015-08-23 10:08:17.500 235 12403.95 194.88 54519.95 88888.00 2015-08-23 10:08:17.625 235 12403.95 194.90 54519.97 88888.00 2015-08-23 10:08:17.750 235 12403.92 194.95 54520.00 88888.00 2015-08-23 10:08:17.875 235 12403.90 194.97 54520.00 88888.00 2015-08-23 10:08:18.000 235 12403.90 195.00 54520.00 88888.00 2015-08-23 10:08:18.125 235 12403.90 195.05 54520.07 88888.00 2015-08-23 10:08:18.250 235 12403.77 195.10 54520.12 88888.00 2015-08-23 10:08:18.375 235 12403.70 195.10 54520.15 88888.00 2015-08-23 10:08:18.500 235 12403.73 195.15 54520.15 88888.00 2015-08-23 10:08:18.625 235 12403.70 195.18 54520.20 88888.00 2015-08-23 10:08:18.750 235 12403.58 195.18 54520.22 88888.00 2015-08-23 10:08:18.875 235 12403.55 195.22 54520.28 88888.00 2015-08-23 10:08:19.000 235 12403.52 195.28 54520.32 88888.00 2015-08-23 10:08:19.125 235 12403.42 195.28 54520.38 88888.00 2015-08-23 10:08:19.250 235 12403.35 195.25 54520.43 88888.00 2015-08-23 10:08:19.375 235 12403.33 195.28 54520.45 88888.00 2015-08-23 10:08:19.500 235 12403.25 195.32 54520.50 88888.00 2015-08-23 10:08:19.625 235 12403.15 195.32 54520.57 88888.00 2015-08-23 10:08:19.750 235 12403.00 195.32 54520.60 88888.00 2015-08-23 10:08:19.875 235 12403.00 195.30 54520.62 88888.00 2015-08-23 10:08:20.000 235 12402.98 195.28 54520.68 88888.00 2015-08-23 10:08:20.125 235 12402.88 195.28 54520.75 88888.00 2015-08-23 10:08:20.250 235 12402.83 195.20 54520.78 88888.00 2015-08-23 10:08:20.375 235 12402.77 195.18 54520.78 88888.00 2015-08-23 10:08:20.500 235 12402.65 195.15 54520.82 88888.00 2015-08-23 10:08:20.625 235 12402.55 195.12 54520.88 88888.00 2015-08-23 10:08:20.750 235 12402.50 195.10 54520.90 88888.00 2015-08-23 10:08:20.875 235 12402.45 195.10 54520.97 88888.00 2015-08-23 10:08:21.000 235 12402.38 195.10 54521.00 88888.00 2015-08-23 10:08:21.125 235 12402.27 195.03 54521.03 88888.00 2015-08-23 10:08:21.250 235 12402.20 194.97 54521.07 88888.00 2015-08-23 10:08:21.375 235 12402.20 195.00 54521.12 88888.00 2015-08-23 10:08:21.500 235 12402.17 195.03 54521.15 88888.00 2015-08-23 10:08:21.625 235 12402.12 195.00 54521.15 88888.00 2015-08-23 10:08:21.750 235 12402.05 195.03 54521.20 88888.00 2015-08-23 10:08:21.875 235 12401.95 195.00 54521.22 88888.00 2015-08-23 10:08:22.000 235 12401.88 194.97 54521.25 88888.00 2015-08-23 10:08:22.125 235 12401.88 195.00 54521.25 88888.00 2015-08-23 10:08:22.250 235 12401.83 195.03 54521.32 88888.00 2015-08-23 10:08:22.375 235 12401.83 195.03 54521.38 88888.00 2015-08-23 10:08:22.500 235 12401.77 195.03 54521.40 88888.00 2015-08-23 10:08:22.625 235 12401.70 194.97 54521.43 88888.00 2015-08-23 10:08:22.750 235 12401.67 194.97 54521.43 88888.00 2015-08-23 10:08:22.875 235 12401.67 194.93 54521.43 88888.00 2015-08-23 10:08:23.000 235 12401.67 194.90 54521.45 88888.00 2015-08-23 10:08:23.125 235 12401.60 194.90 54521.47 88888.00 2015-08-23 10:08:23.250 235 12401.55 194.78 54521.47 88888.00 2015-08-23 10:08:23.375 235 12401.60 194.78 54521.50 88888.00 2015-08-23 10:08:23.500 235 12401.60 194.75 54521.55 88888.00 2015-08-23 10:08:23.625 235 12401.58 194.68 54521.57 88888.00 2015-08-23 10:08:23.750 235 12401.52 194.60 54521.60 88888.00 2015-08-23 10:08:23.875 235 12401.45 194.53 54521.60 88888.00 2015-08-23 10:08:24.000 235 12401.40 194.50 54521.60 88888.00 2015-08-23 10:08:24.125 235 12401.45 194.43 54521.65 88888.00 2015-08-23 10:08:24.250 235 12401.42 194.35 54521.68 88888.00 2015-08-23 10:08:24.375 235 12401.38 194.28 54521.70 88888.00 2015-08-23 10:08:24.500 235 12401.30 194.18 54521.72 88888.00 2015-08-23 10:08:24.625 235 12401.27 194.12 54521.78 88888.00 2015-08-23 10:08:24.750 235 12401.23 194.10 54521.80 88888.00 2015-08-23 10:08:24.875 235 12401.15 194.07 54521.82 88888.00 2015-08-23 10:08:25.000 235 12401.10 194.00 54521.82 88888.00 2015-08-23 10:08:25.125 235 12401.02 193.95 54521.88 88888.00 2015-08-23 10:08:25.250 235 12400.90 193.90 54521.90 88888.00 2015-08-23 10:08:25.375 235 12400.95 193.88 54521.93 88888.00 2015-08-23 10:08:25.500 235 12400.90 193.82 54521.93 88888.00 2015-08-23 10:08:25.625 235 12400.77 193.78 54521.95 88888.00 2015-08-23 10:08:25.750 235 12400.75 193.75 54521.95 88888.00 2015-08-23 10:08:25.875 235 12400.70 193.72 54521.97 88888.00 2015-08-23 10:08:26.000 235 12400.70 193.70 54521.97 88888.00 2015-08-23 10:08:26.125 235 12400.67 193.68 54521.97 88888.00 2015-08-23 10:08:26.250 235 12400.60 193.60 54521.97 88888.00 2015-08-23 10:08:26.375 235 12400.58 193.60 54522.00 88888.00 2015-08-23 10:08:26.500 235 12400.55 193.57 54522.03 88888.00 2015-08-23 10:08:26.625 235 12400.55 193.57 54522.05 88888.00 2015-08-23 10:08:26.750 235 12400.60 193.53 54522.07 88888.00 2015-08-23 10:08:26.875 235 12400.55 193.50 54522.10 88888.00 2015-08-23 10:08:27.000 235 12400.50 193.43 54522.07 88888.00 2015-08-23 10:08:27.125 235 12400.45 193.38 54522.12 88888.00 2015-08-23 10:08:27.250 235 12400.38 193.28 54522.15 88888.00 2015-08-23 10:08:27.375 235 12400.33 193.28 54522.18 88888.00 2015-08-23 10:08:27.500 235 12400.23 193.25 54522.22 88888.00 2015-08-23 10:08:27.625 235 12400.10 193.20 54522.22 88888.00 2015-08-23 10:08:27.750 235 12400.05 193.12 54522.25 88888.00 2015-08-23 10:08:27.875 235 12400.08 193.10 54522.25 88888.00 2015-08-23 10:08:28.000 235 12400.05 193.03 54522.28 88888.00 2015-08-23 10:08:28.125 235 12399.98 192.93 54522.32 88888.00 2015-08-23 10:08:28.250 235 12399.80 192.82 54522.35 88888.00 2015-08-23 10:08:28.375 235 12399.73 192.78 54522.35 88888.00 2015-08-23 10:08:28.500 235 12399.73 192.75 54522.38 88888.00 2015-08-23 10:08:28.625 235 12399.70 192.68 54522.38 88888.00 2015-08-23 10:08:28.750 235 12399.58 192.65 54522.40 88888.00 2015-08-23 10:08:28.875 235 12399.50 192.55 54522.40 88888.00 2015-08-23 10:08:29.000 235 12399.45 192.53 54522.43 88888.00 2015-08-23 10:08:29.125 235 12399.40 192.47 54522.45 88888.00 2015-08-23 10:08:29.250 235 12399.33 192.32 54522.47 88888.00 2015-08-23 10:08:29.375 235 12399.27 192.25 54522.50 88888.00 2015-08-23 10:08:29.500 235 12399.25 192.18 54522.53 88888.00 2015-08-23 10:08:29.625 235 12399.23 192.12 54522.53 88888.00 2015-08-23 10:08:29.750 235 12399.15 192.03 54522.55 88888.00 2015-08-23 10:08:29.875 235 12399.12 191.95 54522.57 88888.00 2015-08-23 10:08:30.000 235 12399.05 191.85 54522.57 88888.00 2015-08-23 10:08:30.125 235 12399.00 191.78 54522.62 88888.00 2015-08-23 10:08:30.250 235 12398.90 191.70 54522.65 88888.00 2015-08-23 10:08:30.375 235 12398.90 191.60 54522.65 88888.00 2015-08-23 10:08:30.500 235 12398.92 191.57 54522.68 88888.00 2015-08-23 10:08:30.625 235 12398.90 191.47 54522.65 88888.00 2015-08-23 10:08:30.750 235 12398.77 191.40 54522.65 88888.00 2015-08-23 10:08:30.875 235 12398.65 191.30 54522.68 88888.00 2015-08-23 10:08:31.000 235 12398.60 191.28 54522.70 88888.00 2015-08-23 10:08:31.125 235 12398.50 191.22 54522.75 88888.00 2015-08-23 10:08:31.250 235 12398.38 191.07 54522.78 88888.00 2015-08-23 10:08:31.375 235 12398.33 191.03 54522.75 88888.00 2015-08-23 10:08:31.500 235 12398.25 190.95 54522.75 88888.00 2015-08-23 10:08:31.625 235 12398.25 190.93 54522.78 88888.00 2015-08-23 10:08:31.750 235 12398.20 190.88 54522.78 88888.00 2015-08-23 10:08:31.875 235 12398.17 190.82 54522.78 88888.00 2015-08-23 10:08:32.000 235 12398.17 190.75 54522.78 88888.00 2015-08-23 10:08:32.125 235 12398.12 190.68 54522.80 88888.00 2015-08-23 10:08:32.250 235 12398.00 190.60 54522.80 88888.00 2015-08-23 10:08:32.375 235 12397.92 190.57 54522.82 88888.00 2015-08-23 10:08:32.500 235 12397.90 190.50 54522.85 88888.00 2015-08-23 10:08:32.625 235 12397.88 190.50 54522.85 88888.00 2015-08-23 10:08:32.750 235 12397.85 190.45 54522.88 88888.00 2015-08-23 10:08:32.875 235 12397.77 190.40 54522.85 88888.00 2015-08-23 10:08:33.000 235 12397.70 190.30 54522.85 88888.00 2015-08-23 10:08:33.125 235 12397.73 190.22 54522.88 88888.00 2015-08-23 10:08:33.250 235 12397.67 190.20 54522.88 88888.00 2015-08-23 10:08:33.375 235 12397.65 190.18 54522.93 88888.00 2015-08-23 10:08:33.500 235 12397.58 190.07 54522.95 88888.00 2015-08-23 10:08:33.625 235 12397.48 190.00 54522.97 88888.00 2015-08-23 10:08:33.750 235 12397.42 189.90 54522.97 88888.00 2015-08-23 10:08:33.875 235 12397.48 189.80 54522.97 88888.00 2015-08-23 10:08:34.000 235 12397.40 189.72 54522.93 88888.00 2015-08-23 10:08:34.125 235 12397.27 189.65 54522.97 88888.00 2015-08-23 10:08:34.250 235 12397.15 189.57 54523.03 88888.00 2015-08-23 10:08:34.375 235 12397.10 189.57 54523.03 88888.00 2015-08-23 10:08:34.500 235 12397.00 189.53 54523.05 88888.00 2015-08-23 10:08:34.625 235 12396.92 189.45 54523.05 88888.00 2015-08-23 10:08:34.750 235 12396.85 189.40 54523.07 88888.00 2015-08-23 10:08:34.875 235 12396.83 189.35 54523.07 88888.00 2015-08-23 10:08:35.000 235 12396.75 189.30 54523.10 88888.00 2015-08-23 10:08:35.125 235 12396.67 189.25 54523.07 88888.00 2015-08-23 10:08:35.250 235 12396.52 189.20 54523.07 88888.00 2015-08-23 10:08:35.375 235 12396.38 189.18 54523.07 88888.00 2015-08-23 10:08:35.500 235 12396.27 189.18 54523.12 88888.00 2015-08-23 10:08:35.625 235 12396.23 189.12 54523.12 88888.00 2015-08-23 10:08:35.750 235 12396.17 189.05 54523.15 88888.00 2015-08-23 10:08:35.875 235 12396.05 189.05 54523.20 88888.00 2015-08-23 10:08:36.000 235 12395.95 189.00 54523.22 88888.00 2015-08-23 10:08:36.125 235 12395.85 188.97 54523.22 88888.00 2015-08-23 10:08:36.250 235 12395.77 188.90 54523.20 88888.00 2015-08-23 10:08:36.375 235 12395.75 188.88 54523.20 88888.00 2015-08-23 10:08:36.500 235 12395.67 188.88 54523.22 88888.00 2015-08-23 10:08:36.625 235 12395.58 188.82 54523.30 88888.00 2015-08-23 10:08:36.750 235 12395.48 188.75 54523.30 88888.00 2015-08-23 10:08:36.875 235 12395.40 188.70 54523.28 88888.00 2015-08-23 10:08:37.000 235 12395.35 188.68 54523.28 88888.00 2015-08-23 10:08:37.125 235 12395.27 188.60 54523.30 88888.00 2015-08-23 10:08:37.250 235 12395.23 188.53 54523.35 88888.00 2015-08-23 10:08:37.375 235 12395.20 188.50 54523.38 88888.00 2015-08-23 10:08:37.500 235 12395.15 188.43 54523.38 88888.00 2015-08-23 10:08:37.625 235 12395.02 188.35 54523.38 88888.00 2015-08-23 10:08:37.750 235 12394.92 188.32 54523.43 88888.00 2015-08-23 10:08:37.875 235 12394.77 188.25 54523.43 88888.00 2015-08-23 10:08:38.000 235 12394.65 188.20 54523.45 88888.00 2015-08-23 10:08:38.125 235 12394.58 188.15 54523.45 88888.00 2015-08-23 10:08:38.250 235 12394.50 188.05 54523.45 88888.00 2015-08-23 10:08:38.375 235 12394.50 188.03 54523.45 88888.00 2015-08-23 10:08:38.500 235 12394.40 187.97 54523.47 88888.00 2015-08-23 10:08:38.625 235 12394.27 187.90 54523.47 88888.00 2015-08-23 10:08:38.750 235 12394.17 187.82 54523.50 88888.00 2015-08-23 10:08:38.875 235 12394.08 187.78 54523.50 88888.00 2015-08-23 10:08:39.000 235 12394.08 187.70 54523.53 88888.00 2015-08-23 10:08:39.125 235 12394.00 187.60 54523.57 88888.00 2015-08-23 10:08:39.250 235 12393.92 187.47 54523.57 88888.00 2015-08-23 10:08:39.375 235 12393.85 187.43 54523.60 88888.00 2015-08-23 10:08:39.500 235 12393.77 187.35 54523.60 88888.00 2015-08-23 10:08:39.625 235 12393.73 187.22 54523.60 88888.00 2015-08-23 10:08:39.750 235 12393.70 187.18 54523.62 88888.00 2015-08-23 10:08:39.875 235 12393.60 187.07 54523.62 88888.00 2015-08-23 10:08:40.000 235 12393.48 186.95 54523.65 88888.00 2015-08-23 10:08:40.125 235 12393.50 186.88 54523.68 88888.00 2015-08-23 10:08:40.250 235 12393.48 186.75 54523.70 88888.00 2015-08-23 10:08:40.375 235 12393.48 186.65 54523.75 88888.00 2015-08-23 10:08:40.500 235 12393.35 186.55 54523.78 88888.00 2015-08-23 10:08:40.625 235 12393.27 186.45 54523.75 88888.00 2015-08-23 10:08:40.750 235 12393.30 186.32 54523.78 88888.00 2015-08-23 10:08:40.875 235 12393.25 186.22 54523.80 88888.00 2015-08-23 10:08:41.000 235 12393.10 186.15 54523.82 88888.00 2015-08-23 10:08:41.125 235 12393.00 186.00 54523.85 88888.00 2015-08-23 10:08:41.250 235 12392.88 185.88 54523.88 88888.00 2015-08-23 10:08:41.375 235 12392.85 185.80 54523.93 88888.00 2015-08-23 10:08:41.500 235 12392.80 185.68 54523.93 88888.00 2015-08-23 10:08:41.625 235 12392.75 185.53 54523.93 88888.00 2015-08-23 10:08:41.750 235 12392.73 185.43 54523.97 88888.00 2015-08-23 10:08:41.875 235 12392.65 185.35 54524.00 88888.00 2015-08-23 10:08:42.000 235 12392.55 185.22 54524.03 88888.00 2015-08-23 10:08:42.125 235 12392.50 185.10 54524.05 88888.00 2015-08-23 10:08:42.250 235 12392.45 184.93 54524.07 88888.00 2015-08-23 10:08:42.375 235 12392.45 184.85 54524.10 88888.00 2015-08-23 10:08:42.500 235 12392.40 184.75 54524.07 88888.00 2015-08-23 10:08:42.625 235 12392.35 184.65 54524.10 88888.00 2015-08-23 10:08:42.750 235 12392.38 184.53 54524.12 88888.00 2015-08-23 10:08:42.875 235 12392.30 184.38 54524.15 88888.00 2015-08-23 10:08:43.000 235 12392.20 184.28 54524.18 88888.00 2015-08-23 10:08:43.125 235 12392.17 184.12 54524.18 88888.00 2015-08-23 10:08:43.250 235 12392.12 183.97 54524.22 88888.00 2015-08-23 10:08:43.375 235 12392.15 183.93 54524.25 88888.00 2015-08-23 10:08:43.500 235 12392.05 183.80 54524.30 88888.00 2015-08-23 10:08:43.625 235 12391.95 183.68 54524.32 88888.00 2015-08-23 10:08:43.750 235 12391.80 183.50 54524.32 88888.00 2015-08-23 10:08:43.875 235 12391.67 183.32 54524.35 88888.00 2015-08-23 10:08:44.000 235 12391.67 183.20 54524.38 88888.00 2015-08-23 10:08:44.125 235 12391.70 183.12 54524.45 88888.00 2015-08-23 10:08:44.250 235 12391.58 182.95 54524.50 88888.00 2015-08-23 10:08:44.375 235 12391.50 182.85 54524.50 88888.00 2015-08-23 10:08:44.500 235 12391.38 182.70 54524.55 88888.00 2015-08-23 10:08:44.625 235 12391.30 182.55 54524.57 88888.00 2015-08-23 10:08:44.750 235 12391.17 182.45 54524.62 88888.00 2015-08-23 10:08:44.875 235 12391.08 182.32 54524.65 88888.00 2015-08-23 10:08:45.000 235 12391.08 182.15 54524.70 88888.00 2015-08-23 10:08:45.125 235 12391.02 182.03 54524.75 88888.00 2015-08-23 10:08:45.250 235 12390.88 181.82 54524.78 88888.00 2015-08-23 10:08:45.375 235 12390.85 181.75 54524.80 88888.00 2015-08-23 10:08:45.500 235 12390.80 181.65 54524.78 88888.00 2015-08-23 10:08:45.625 235 12390.73 181.55 54524.82 88888.00 2015-08-23 10:08:45.750 235 12390.67 181.43 54524.88 88888.00 2015-08-23 10:08:45.875 235 12390.67 181.32 54524.90 88888.00 2015-08-23 10:08:46.000 235 12390.58 181.20 54524.93 88888.00 2015-08-23 10:08:46.125 235 12390.45 181.07 54524.95 88888.00 2015-08-23 10:08:46.250 235 12390.33 180.93 54525.03 88888.00 2015-08-23 10:08:46.375 235 12390.33 180.82 54525.07 88888.00 2015-08-23 10:08:46.500 235 12390.27 180.75 54525.12 88888.00 2015-08-23 10:08:46.625 235 12390.17 180.62 54525.12 88888.00 2015-08-23 10:08:46.750 235 12390.00 180.47 54525.12 88888.00 2015-08-23 10:08:46.875 235 12389.90 180.35 54525.15 88888.00 2015-08-23 10:08:47.000 235 12389.85 180.25 54525.22 88888.00 2015-08-23 10:08:47.125 235 12389.77 180.15 54525.30 88888.00 2015-08-23 10:08:47.250 235 12389.67 180.03 54525.32 88888.00 2015-08-23 10:08:47.375 235 12389.65 179.95 54525.32 88888.00 2015-08-23 10:08:47.500 235 12389.62 179.82 54525.38 88888.00 2015-08-23 10:08:47.625 235 12389.58 179.70 54525.40 88888.00 2015-08-23 10:08:47.750 235 12389.48 179.60 54525.45 88888.00 2015-08-23 10:08:47.875 235 12389.42 179.45 54525.45 88888.00 2015-08-23 10:08:48.000 235 12389.35 179.32 54525.47 88888.00 2015-08-23 10:08:48.125 235 12389.20 179.22 54525.50 88888.00 2015-08-23 10:08:48.250 235 12389.02 179.10 54525.57 88888.00 2015-08-23 10:08:48.375 235 12389.02 179.00 54525.60 88888.00 2015-08-23 10:08:48.500 235 12389.00 178.88 54525.60 88888.00 2015-08-23 10:08:48.625 235 12388.90 178.72 54525.62 88888.00 2015-08-23 10:08:48.750 235 12388.83 178.57 54525.62 88888.00 2015-08-23 10:08:48.875 235 12388.77 178.45 54525.65 88888.00 2015-08-23 10:08:49.000 235 12388.77 178.30 54525.68 88888.00 2015-08-23 10:08:49.125 235 12388.67 178.15 54525.72 88888.00 2015-08-23 10:08:49.250 235 12388.60 177.97 54525.72 88888.00 2015-08-23 10:08:49.375 235 12388.62 177.82 54525.75 88888.00 2015-08-23 10:08:49.500 235 12388.60 177.68 54525.80 88888.00 2015-08-23 10:08:49.625 235 12388.55 177.47 54525.85 88888.00 2015-08-23 10:08:49.750 235 12388.50 177.30 54525.85 88888.00 2015-08-23 10:08:49.875 235 12388.45 177.12 54525.88 88888.00 2015-08-23 10:08:50.000 235 12388.45 176.95 54525.93 88888.00 2015-08-23 10:08:50.125 235 12388.42 176.78 54525.95 88888.00 2015-08-23 10:08:50.250 235 12388.33 176.53 54526.00 88888.00 2015-08-23 10:08:50.375 235 12388.33 176.35 54526.03 88888.00 2015-08-23 10:08:50.500 235 12388.38 176.22 54526.05 88888.00 2015-08-23 10:08:50.625 235 12388.35 176.05 54526.07 88888.00 2015-08-23 10:08:50.750 235 12388.30 175.88 54526.07 88888.00 2015-08-23 10:08:50.875 235 12388.20 175.68 54526.12 88888.00 2015-08-23 10:08:51.000 235 12388.10 175.50 54526.12 88888.00 2015-08-23 10:08:51.125 235 12388.05 175.30 54526.20 88888.00 2015-08-23 10:08:51.250 235 12388.00 175.12 54526.22 88888.00 2015-08-23 10:08:51.375 235 12388.00 175.03 54526.22 88888.00 2015-08-23 10:08:51.500 235 12387.98 174.82 54526.22 88888.00 2015-08-23 10:08:51.625 235 12388.02 174.65 54526.25 88888.00 2015-08-23 10:08:51.750 235 12387.98 174.47 54526.30 88888.00 2015-08-23 10:08:51.875 235 12387.90 174.32 54526.30 88888.00 2015-08-23 10:08:52.000 235 12387.85 174.10 54526.28 88888.00 2015-08-23 10:08:52.125 235 12387.80 173.93 54526.35 88888.00 2015-08-23 10:08:52.250 235 12387.75 173.72 54526.43 88888.00 2015-08-23 10:08:52.375 235 12387.85 173.62 54526.43 88888.00 2015-08-23 10:08:52.500 235 12387.85 173.45 54526.43 88888.00 2015-08-23 10:08:52.625 235 12387.75 173.25 54526.45 88888.00 2015-08-23 10:08:52.750 235 12387.75 173.05 54526.47 88888.00 2015-08-23 10:08:52.875 235 12387.75 172.88 54526.50 88888.00 2015-08-23 10:08:53.000 235 12387.70 172.78 54526.53 88888.00 2015-08-23 10:08:53.125 235 12387.75 172.62 54526.55 88888.00 2015-08-23 10:08:53.250 235 12387.75 172.38 54526.55 88888.00 2015-08-23 10:08:53.375 235 12387.70 172.28 54526.60 88888.00 2015-08-23 10:08:53.500 235 12387.70 172.12 54526.62 88888.00 2015-08-23 10:08:53.625 235 12387.67 172.00 54526.60 88888.00 2015-08-23 10:08:53.750 235 12387.60 171.88 54526.62 88888.00 2015-08-23 10:08:53.875 235 12387.58 171.75 54526.62 88888.00 2015-08-23 10:08:54.000 235 12387.52 171.62 54526.65 88888.00 2015-08-23 10:08:54.125 235 12387.45 171.50 54526.70 88888.00 2015-08-23 10:08:54.250 235 12387.35 171.35 54526.75 88888.00 2015-08-23 10:08:54.375 235 12387.35 171.28 54526.78 88888.00 2015-08-23 10:08:54.500 235 12387.38 171.20 54526.80 88888.00 2015-08-23 10:08:54.625 235 12387.38 171.07 54526.82 88888.00 2015-08-23 10:08:54.750 235 12387.33 171.00 54526.82 88888.00 2015-08-23 10:08:54.875 235 12387.27 170.90 54526.88 88888.00 2015-08-23 10:08:55.000 235 12387.27 170.80 54526.90 88888.00 2015-08-23 10:08:55.125 235 12387.23 170.70 54526.95 88888.00 2015-08-23 10:08:55.250 235 12387.08 170.60 54526.97 88888.00 2015-08-23 10:08:55.375 235 12387.08 170.53 54526.95 88888.00 2015-08-23 10:08:55.500 235 12387.12 170.45 54526.95 88888.00 2015-08-23 10:08:55.625 235 12387.10 170.38 54526.97 88888.00 2015-08-23 10:08:55.750 235 12387.05 170.35 54527.03 88888.00 2015-08-23 10:08:55.875 235 12386.95 170.30 54527.07 88888.00 2015-08-23 10:08:56.000 235 12386.98 170.22 54527.10 88888.00 2015-08-23 10:08:56.125 235 12386.98 170.15 54527.12 88888.00 2015-08-23 10:08:56.250 235 12386.90 170.07 54527.15 88888.00 2015-08-23 10:08:56.375 235 12386.92 170.07 54527.15 88888.00 2015-08-23 10:08:56.500 235 12386.88 170.03 54527.18 88888.00 2015-08-23 10:08:56.625 235 12386.75 169.95 54527.18 88888.00 2015-08-23 10:08:56.750 235 12386.65 169.85 54527.18 88888.00 2015-08-23 10:08:56.875 235 12386.62 169.82 54527.22 88888.00 2015-08-23 10:08:57.000 235 12386.65 169.80 54527.25 88888.00 2015-08-23 10:08:57.125 235 12386.58 169.72 54527.30 88888.00 2015-08-23 10:08:57.250 235 12386.48 169.62 54527.30 88888.00 2015-08-23 10:08:57.375 235 12386.50 169.65 54527.32 88888.00 2015-08-23 10:08:57.500 235 12386.48 169.60 54527.35 88888.00 2015-08-23 10:08:57.625 235 12386.40 169.57 54527.38 88888.00 2015-08-23 10:08:57.750 235 12386.35 169.53 54527.40 88888.00 2015-08-23 10:08:57.875 235 12386.35 169.50 54527.40 88888.00 2015-08-23 10:08:58.000 235 12386.30 169.47 54527.43 88888.00 2015-08-23 10:08:58.125 235 12386.25 169.40 54527.45 88888.00 2015-08-23 10:08:58.250 235 12386.20 169.38 54527.45 88888.00 2015-08-23 10:08:58.375 235 12386.15 169.38 54527.47 88888.00 2015-08-23 10:08:58.500 235 12386.10 169.35 54527.50 88888.00 2015-08-23 10:08:58.625 235 12386.15 169.32 54527.55 88888.00 2015-08-23 10:08:58.750 235 12386.10 169.28 54527.55 88888.00 2015-08-23 10:08:58.875 235 12386.08 169.22 54527.53 88888.00 2015-08-23 10:08:59.000 235 12386.00 169.20 54527.55 88888.00 2015-08-23 10:08:59.125 235 12385.98 169.15 54527.57 88888.00 2015-08-23 10:08:59.250 235 12385.92 169.07 54527.57 88888.00 2015-08-23 10:08:59.375 235 12385.90 169.05 54527.57 88888.00 2015-08-23 10:08:59.500 235 12385.88 169.05 54527.60 88888.00 2015-08-23 10:08:59.625 235 12385.83 169.03 54527.65 88888.00 2015-08-23 10:08:59.750 235 12385.75 168.97 54527.65 88888.00 2015-08-23 10:08:59.875 235 12385.73 168.95 54527.65 88888.00 2015-08-23 10:09:00.000 235 12385.65 168.90 54527.65 88888.00 2015-08-23 10:09:00.125 235 12385.60 168.88 54527.68 88888.00 2015-08-23 10:09:00.250 235 12385.48 168.80 54527.72 88888.00 2015-08-23 10:09:00.375 235 12385.40 168.80 54527.72 88888.00 2015-08-23 10:09:00.500 235 12385.40 168.78 54527.75 88888.00 2015-08-23 10:09:00.625 235 12385.35 168.75 54527.75 88888.00 2015-08-23 10:09:00.750 235 12385.27 168.72 54527.75 88888.00 2015-08-23 10:09:00.875 235 12385.15 168.68 54527.72 88888.00 2015-08-23 10:09:01.000 235 12385.08 168.62 54527.75 88888.00 2015-08-23 10:09:01.125 235 12385.02 168.62 54527.75 88888.00 2015-08-23 10:09:01.250 235 12384.90 168.57 54527.78 88888.00 2015-08-23 10:09:01.375 235 12384.85 168.55 54527.80 88888.00 2015-08-23 10:09:01.500 235 12384.80 168.53 54527.80 88888.00 2015-08-23 10:09:01.625 235 12384.75 168.50 54527.80 88888.00 2015-08-23 10:09:01.750 235 12384.70 168.50 54527.80 88888.00 2015-08-23 10:09:01.875 235 12384.65 168.47 54527.80 88888.00 2015-08-23 10:09:02.000 235 12384.60 168.45 54527.78 88888.00 2015-08-23 10:09:02.125 235 12384.45 168.43 54527.80 88888.00 2015-08-23 10:09:02.250 235 12384.35 168.43 54527.82 88888.00 2015-08-23 10:09:02.375 235 12384.38 168.38 54527.85 88888.00 2015-08-23 10:09:02.500 235 12384.35 168.35 54527.82 88888.00 2015-08-23 10:09:02.625 235 12384.33 168.35 54527.82 88888.00 2015-08-23 10:09:02.750 235 12384.33 168.30 54527.82 88888.00 2015-08-23 10:09:02.875 235 12384.27 168.28 54527.82 88888.00 2015-08-23 10:09:03.000 235 12384.23 168.25 54527.85 88888.00 2015-08-23 10:09:03.125 235 12384.25 168.25 54527.90 88888.00 2015-08-23 10:09:03.250 235 12384.17 168.20 54527.90 88888.00 2015-08-23 10:09:03.375 235 12384.12 168.20 54527.88 88888.00 2015-08-23 10:09:03.500 235 12384.08 168.18 54527.88 88888.00 2015-08-23 10:09:03.625 235 12384.05 168.18 54527.90 88888.00 2015-08-23 10:09:03.750 235 12383.98 168.15 54527.88 88888.00 2015-08-23 10:09:03.875 235 12383.88 168.07 54527.88 88888.00 2015-08-23 10:09:04.000 235 12383.83 168.03 54527.85 88888.00 2015-08-23 10:09:04.125 235 12383.80 168.03 54527.85 88888.00 2015-08-23 10:09:04.250 235 12383.75 168.00 54527.88 88888.00 2015-08-23 10:09:04.375 235 12383.65 168.00 54527.90 88888.00 2015-08-23 10:09:04.500 235 12383.55 168.03 54527.93 88888.00 2015-08-23 10:09:04.625 235 12383.48 168.00 54527.90 88888.00 2015-08-23 10:09:04.750 235 12383.38 168.00 54527.88 88888.00 2015-08-23 10:09:04.875 235 12383.25 167.97 54527.90 88888.00 2015-08-23 10:09:05.000 235 12383.15 167.95 54527.88 88888.00 2015-08-23 10:09:05.125 235 12383.10 167.93 54527.88 88888.00 2015-08-23 10:09:05.250 235 12383.00 167.93 54527.90 88888.00 2015-08-23 10:09:05.375 235 12382.98 167.95 54527.90 88888.00 2015-08-23 10:09:05.500 235 12382.92 167.95 54527.93 88888.00 2015-08-23 10:09:05.625 235 12382.92 167.95 54527.93 88888.00 2015-08-23 10:09:05.750 235 12382.80 167.97 54527.95 88888.00 2015-08-23 10:09:05.875 235 12382.73 167.95 54527.93 88888.00 2015-08-23 10:09:06.000 235 12382.65 167.93 54527.88 88888.00 2015-08-23 10:09:06.125 235 12382.60 167.93 54527.90 88888.00 2015-08-23 10:09:06.250 235 12382.40 167.93 54527.93 88888.00 2015-08-23 10:09:06.375 235 12382.33 167.93 54527.95 88888.00 2015-08-23 10:09:06.500 235 12382.33 167.95 54527.95 88888.00 2015-08-23 10:09:06.625 235 12382.33 167.93 54527.95 88888.00 2015-08-23 10:09:06.750 235 12382.25 167.93 54527.95 88888.00 2015-08-23 10:09:06.875 235 12382.12 167.95 54527.97 88888.00 2015-08-23 10:09:07.000 235 12382.00 167.95 54528.00 88888.00 2015-08-23 10:09:07.125 235 12381.95 167.93 54527.97 88888.00 2015-08-23 10:09:07.250 235 12381.92 167.90 54527.97 88888.00 2015-08-23 10:09:07.375 235 12381.90 167.93 54527.97 88888.00 2015-08-23 10:09:07.500 235 12381.77 167.95 54527.97 88888.00 2015-08-23 10:09:07.625 235 12381.67 167.97 54528.00 88888.00 2015-08-23 10:09:07.750 235 12381.60 167.95 54528.00 88888.00 2015-08-23 10:09:07.875 235 12381.55 168.00 54528.00 88888.00 2015-08-23 10:09:08.000 235 12381.50 168.03 54527.97 88888.00 2015-08-23 10:09:08.125 235 12381.40 168.00 54528.03 88888.00 2015-08-23 10:09:08.250 235 12381.25 168.03 54528.03 88888.00 2015-08-23 10:09:08.375 235 12381.12 168.03 54528.03 88888.00 2015-08-23 10:09:08.500 235 12381.12 168.05 54528.00 88888.00 2015-08-23 10:09:08.625 235 12381.15 168.05 54528.03 88888.00 2015-08-23 10:09:08.750 235 12381.00 168.05 54528.03 88888.00 2015-08-23 10:09:08.875 235 12380.90 168.05 54528.03 88888.00 2015-08-23 10:09:09.000 235 12380.88 168.05 54528.03 88888.00 2015-08-23 10:09:09.125 235 12380.88 168.12 54528.03 88888.00 2015-08-23 10:09:09.250 235 12380.73 168.15 54528.05 88888.00 2015-08-23 10:09:09.375 235 12380.58 168.20 54528.07 88888.00 2015-08-23 10:09:09.500 235 12380.45 168.22 54528.10 88888.00 2015-08-23 10:09:09.625 235 12380.38 168.28 54528.12 88888.00 2015-08-23 10:09:09.750 235 12380.25 168.28 54528.12 88888.00 2015-08-23 10:09:09.875 235 12380.20 168.32 54528.12 88888.00 2015-08-23 10:09:10.000 235 12380.10 168.35 54528.12 88888.00 2015-08-23 10:09:10.125 235 12379.98 168.35 54528.12 88888.00 2015-08-23 10:09:10.250 235 12379.85 168.38 54528.15 88888.00 2015-08-23 10:09:10.375 235 12379.88 168.47 54528.18 88888.00 2015-08-23 10:09:10.500 235 12379.75 168.53 54528.20 88888.00 2015-08-23 10:09:10.625 235 12379.60 168.53 54528.20 88888.00 2015-08-23 10:09:10.750 235 12379.48 168.55 54528.18 88888.00 2015-08-23 10:09:10.875 235 12379.38 168.57 54528.18 88888.00 2015-08-23 10:09:11.000 235 12379.33 168.60 54528.15 88888.00 2015-08-23 10:09:11.125 235 12379.27 168.65 54528.18 88888.00 2015-08-23 10:09:11.250 235 12379.20 168.65 54528.20 88888.00 2015-08-23 10:09:11.375 235 12379.15 168.70 54528.22 88888.00 2015-08-23 10:09:11.500 235 12379.02 168.75 54528.20 88888.00 2015-08-23 10:09:11.625 235 12378.90 168.78 54528.22 88888.00 2015-08-23 10:09:11.750 235 12378.75 168.78 54528.20 88888.00 2015-08-23 10:09:11.875 235 12378.65 168.80 54528.20 88888.00 2015-08-23 10:09:12.000 235 12378.62 168.82 54528.22 88888.00 2015-08-23 10:09:12.125 235 12378.62 168.82 54528.22 88888.00 2015-08-23 10:09:12.250 235 12378.50 168.82 54528.22 88888.00 2015-08-23 10:09:12.375 235 12378.48 168.82 54528.22 88888.00 2015-08-23 10:09:12.500 235 12378.45 168.88 54528.22 88888.00 2015-08-23 10:09:12.625 235 12378.40 168.88 54528.22 88888.00 2015-08-23 10:09:12.750 235 12378.38 168.85 54528.20 88888.00 2015-08-23 10:09:12.875 235 12378.30 168.85 54528.20 88888.00 2015-08-23 10:09:13.000 235 12378.20 168.82 54528.20 88888.00 2015-08-23 10:09:13.125 235 12378.02 168.80 54528.20 88888.00 2015-08-23 10:09:13.250 235 12378.00 168.85 54528.22 88888.00 2015-08-23 10:09:13.375 235 12377.98 168.88 54528.20 88888.00 2015-08-23 10:09:13.500 235 12377.88 168.88 54528.22 88888.00 2015-08-23 10:09:13.625 235 12377.75 168.90 54528.22 88888.00 2015-08-23 10:09:13.750 235 12377.65 168.90 54528.22 88888.00 2015-08-23 10:09:13.875 235 12377.55 168.90 54528.25 88888.00 2015-08-23 10:09:14.000 235 12377.50 168.90 54528.25 88888.00 2015-08-23 10:09:14.125 235 12377.40 168.95 54528.22 88888.00 2015-08-23 10:09:14.250 235 12377.25 169.00 54528.25 88888.00 2015-08-23 10:09:14.375 235 12377.20 169.00 54528.25 88888.00 2015-08-23 10:09:14.500 235 12377.10 169.05 54528.28 88888.00 2015-08-23 10:09:14.625 235 12377.00 169.03 54528.28 88888.00 2015-08-23 10:09:14.750 235 12376.90 169.07 54528.25 88888.00 2015-08-23 10:09:14.875 235 12376.85 169.07 54528.22 88888.00 2015-08-23 10:09:15.000 235 12376.80 169.05 54528.25 88888.00 2015-08-23 10:09:15.125 235 12376.75 169.07 54528.28 88888.00 2015-08-23 10:09:15.250 235 12376.65 169.07 54528.25 88888.00 2015-08-23 10:09:15.375 235 12376.62 169.10 54528.25 88888.00 2015-08-23 10:09:15.500 235 12376.60 169.12 54528.22 88888.00 2015-08-23 10:09:15.625 235 12376.60 169.12 54528.25 88888.00 2015-08-23 10:09:15.750 235 12376.42 169.15 54528.25 88888.00 2015-08-23 10:09:15.875 235 12376.33 169.12 54528.22 88888.00 2015-08-23 10:09:16.000 235 12376.33 169.10 54528.20 88888.00 2015-08-23 10:09:16.125 235 12376.30 169.15 54528.22 88888.00 2015-08-23 10:09:16.250 235 12376.23 169.10 54528.22 88888.00 2015-08-23 10:09:16.375 235 12376.17 169.07 54528.20 88888.00 2015-08-23 10:09:16.500 235 12376.08 169.07 54528.20 88888.00 2015-08-23 10:09:16.625 235 12376.02 169.07 54528.25 88888.00 2015-08-23 10:09:16.750 235 12376.02 169.05 54528.28 88888.00 2015-08-23 10:09:16.875 235 12376.00 169.05 54528.25 88888.00 2015-08-23 10:09:17.000 235 12375.98 169.07 54528.28 88888.00 2015-08-23 10:09:17.125 235 12375.90 169.05 54528.28 88888.00 2015-08-23 10:09:17.250 235 12375.80 169.03 54528.28 88888.00 2015-08-23 10:09:17.375 235 12375.77 169.00 54528.25 88888.00 2015-08-23 10:09:17.500 235 12375.67 169.03 54528.25 88888.00 2015-08-23 10:09:17.625 235 12375.55 169.00 54528.25 88888.00 2015-08-23 10:09:17.750 235 12375.55 168.97 54528.25 88888.00 2015-08-23 10:09:17.875 235 12375.55 168.97 54528.25 88888.00 2015-08-23 10:09:18.000 235 12375.52 168.97 54528.25 88888.00 2015-08-23 10:09:18.125 235 12375.50 168.97 54528.25 88888.00 2015-08-23 10:09:18.250 235 12375.45 168.95 54528.25 88888.00 2015-08-23 10:09:18.375 235 12375.40 168.95 54528.25 88888.00 2015-08-23 10:09:18.500 235 12375.35 168.93 54528.25 88888.00 2015-08-23 10:09:18.625 235 12375.33 168.90 54528.28 88888.00 2015-08-23 10:09:18.750 235 12375.40 168.88 54528.20 88888.00 2015-08-23 10:09:18.875 235 12375.40 168.85 54528.18 88888.00 2015-08-23 10:09:19.000 235 12375.40 168.85 54528.18 88888.00 2015-08-23 10:09:19.125 235 12375.38 168.82 54528.20 88888.00 2015-08-23 10:09:19.250 235 12375.33 168.80 54528.18 88888.00 2015-08-23 10:09:19.375 235 12375.33 168.78 54528.18 88888.00 2015-08-23 10:09:19.500 235 12375.33 168.72 54528.15 88888.00 2015-08-23 10:09:19.625 235 12375.38 168.68 54528.15 88888.00 2015-08-23 10:09:19.750 235 12375.40 168.65 54528.12 88888.00 2015-08-23 10:09:19.875 235 12375.38 168.62 54528.07 88888.00 2015-08-23 10:09:20.000 235 12375.40 168.60 54528.05 88888.00 2015-08-23 10:09:20.125 235 12375.38 168.55 54528.03 88888.00 2015-08-23 10:09:20.250 235 12375.38 168.47 54528.03 88888.00 2015-08-23 10:09:20.375 235 12375.40 168.47 54528.03 88888.00 2015-08-23 10:09:20.500 235 12375.38 168.38 54528.00 88888.00 2015-08-23 10:09:20.625 235 12375.33 168.28 54528.00 88888.00 2015-08-23 10:09:20.750 235 12375.38 168.25 54528.00 88888.00 2015-08-23 10:09:20.875 235 12375.45 168.20 54527.95 88888.00 2015-08-23 10:09:21.000 235 12375.50 168.15 54527.95 88888.00 2015-08-23 10:09:21.125 235 12375.50 168.05 54527.93 88888.00 2015-08-23 10:09:21.250 235 12375.45 167.95 54527.90 88888.00 2015-08-23 10:09:21.375 235 12375.48 167.95 54527.88 88888.00 2015-08-23 10:09:21.500 235 12375.52 167.85 54527.85 88888.00 2015-08-23 10:09:21.625 235 12375.52 167.78 54527.85 88888.00 2015-08-23 10:09:21.750 235 12375.55 167.68 54527.80 88888.00 2015-08-23 10:09:21.875 235 12375.52 167.60 54527.78 88888.00 2015-08-23 10:09:22.000 235 12375.52 167.50 54527.72 88888.00 2015-08-23 10:09:22.125 235 12375.55 167.43 54527.75 88888.00 2015-08-23 10:09:22.250 235 12375.55 167.32 54527.72 88888.00 2015-08-23 10:09:22.375 235 12375.50 167.28 54527.68 88888.00 2015-08-23 10:09:22.500 235 12375.52 167.20 54527.65 88888.00 2015-08-23 10:09:22.625 235 12375.50 167.15 54527.62 88888.00 2015-08-23 10:09:22.750 235 12375.52 167.07 54527.62 88888.00 2015-08-23 10:09:22.875 235 12375.52 166.97 54527.62 88888.00 2015-08-23 10:09:23.000 235 12375.55 166.90 54527.57 88888.00 2015-08-23 10:09:23.125 235 12375.55 166.82 54527.55 88888.00 2015-08-23 10:09:23.250 235 12375.55 166.72 54527.50 88888.00 2015-08-23 10:09:23.375 235 12375.60 166.68 54527.45 88888.00 2015-08-23 10:09:23.500 235 12375.58 166.55 54527.43 88888.00 2015-08-23 10:09:23.625 235 12375.58 166.47 54527.40 88888.00 2015-08-23 10:09:23.750 235 12375.62 166.43 54527.35 88888.00 2015-08-23 10:09:23.875 235 12375.62 166.35 54527.32 88888.00 2015-08-23 10:09:24.000 235 12375.60 166.28 54527.30 88888.00 2015-08-23 10:09:24.125 235 12375.55 166.22 54527.28 88888.00 2015-08-23 10:09:24.250 235 12375.50 166.15 54527.30 88888.00 2015-08-23 10:09:24.375 235 12375.50 166.07 54527.28 88888.00 2015-08-23 10:09:24.500 235 12375.45 166.00 54527.25 88888.00 2015-08-23 10:09:24.625 235 12375.45 165.95 54527.25 88888.00 2015-08-23 10:09:24.750 235 12375.45 165.85 54527.22 88888.00 2015-08-23 10:09:24.875 235 12375.52 165.80 54527.22 88888.00 2015-08-23 10:09:25.000 235 12375.48 165.72 54527.20 88888.00 2015-08-23 10:09:25.125 235 12375.42 165.60 54527.18 88888.00 2015-08-23 10:09:25.250 235 12375.45 165.60 54527.20 88888.00 2015-08-23 10:09:25.375 235 12375.48 165.57 54527.18 88888.00 2015-08-23 10:09:25.500 235 12375.48 165.53 54527.15 88888.00 2015-08-23 10:09:25.625 235 12375.40 165.45 54527.15 88888.00 2015-08-23 10:09:25.750 235 12375.38 165.38 54527.15 88888.00 2015-08-23 10:09:25.875 235 12375.40 165.35 54527.15 88888.00 2015-08-23 10:09:26.000 235 12375.35 165.25 54527.12 88888.00 2015-08-23 10:09:26.125 235 12375.30 165.22 54527.12 88888.00 2015-08-23 10:09:26.250 235 12375.27 165.20 54527.12 88888.00 2015-08-23 10:09:26.375 235 12375.30 165.15 54527.12 88888.00 2015-08-23 10:09:26.500 235 12375.30 165.10 54527.12 88888.00 2015-08-23 10:09:26.625 235 12375.23 165.07 54527.12 88888.00 2015-08-23 10:09:26.750 235 12375.15 165.03 54527.15 88888.00 2015-08-23 10:09:26.875 235 12375.10 164.97 54527.15 88888.00 2015-08-23 10:09:27.000 235 12375.08 164.97 54527.12 88888.00 2015-08-23 10:09:27.125 235 12375.05 164.93 54527.15 88888.00 2015-08-23 10:09:27.250 235 12374.92 164.88 54527.18 88888.00 2015-08-23 10:09:27.375 235 12374.92 164.88 54527.18 88888.00 2015-08-23 10:09:27.500 235 12374.85 164.85 54527.18 88888.00 2015-08-23 10:09:27.625 235 12374.77 164.78 54527.20 88888.00 2015-08-23 10:09:27.750 235 12374.65 164.78 54527.22 88888.00 2015-08-23 10:09:27.875 235 12374.58 164.75 54527.30 88888.00 2015-08-23 10:09:28.000 235 12374.52 164.70 54527.32 88888.00 2015-08-23 10:09:28.125 235 12374.48 164.65 54527.35 88888.00 2015-08-23 10:09:28.250 235 12374.38 164.62 54527.38 88888.00 2015-08-23 10:09:28.375 235 12374.35 164.62 54527.40 88888.00 2015-08-23 10:09:28.500 235 12374.30 164.55 54527.43 88888.00 2015-08-23 10:09:28.625 235 12374.25 164.57 54527.47 88888.00 2015-08-23 10:09:28.750 235 12374.17 164.55 54527.50 88888.00 2015-08-23 10:09:28.875 235 12374.12 164.50 54527.53 88888.00 2015-08-23 10:09:29.000 235 12374.08 164.45 54527.55 88888.00 2015-08-23 10:09:29.125 235 12374.02 164.43 54527.60 88888.00 2015-08-23 10:09:29.250 235 12373.90 164.38 54527.65 88888.00 2015-08-23 10:09:29.375 235 12373.88 164.35 54527.68 88888.00 2015-08-23 10:09:29.500 235 12373.80 164.32 54527.70 88888.00 2015-08-23 10:09:29.625 235 12373.75 164.25 54527.72 88888.00 2015-08-23 10:09:29.750 235 12373.75 164.20 54527.80 88888.00 2015-08-23 10:09:29.875 235 12373.75 164.12 54527.85 88888.00 2015-08-23 10:09:30.000 235 12373.77 164.07 54527.88 88888.00 2015-08-23 10:09:30.125 235 12373.75 164.03 54527.93 88888.00 2015-08-23 10:09:30.250 235 12373.65 163.95 54527.95 88888.00 2015-08-23 10:09:30.375 235 12373.60 163.90 54527.97 88888.00 2015-08-23 10:09:30.500 235 12373.55 163.82 54528.00 88888.00 2015-08-23 10:09:30.625 235 12373.55 163.75 54528.05 88888.00 2015-08-23 10:09:30.750 235 12373.55 163.68 54528.10 88888.00 2015-08-23 10:09:30.875 235 12373.50 163.57 54528.10 88888.00 2015-08-23 10:09:31.000 235 12373.42 163.47 54528.15 88888.00 2015-08-23 10:09:31.125 235 12373.38 163.40 54528.20 88888.00 2015-08-23 10:09:31.250 235 12373.30 163.28 54528.25 88888.00 2015-08-23 10:09:31.375 235 12373.33 163.25 54528.25 88888.00 2015-08-23 10:09:31.500 235 12373.30 163.18 54528.32 88888.00 2015-08-23 10:09:31.625 235 12373.25 163.10 54528.38 88888.00 2015-08-23 10:09:31.750 235 12373.23 163.03 54528.45 88888.00 2015-08-23 10:09:31.875 235 12373.17 162.93 54528.50 88888.00 2015-08-23 10:09:32.000 235 12373.12 162.78 54528.53 88888.00 2015-08-23 10:09:32.125 235 12373.08 162.70 54528.57 88888.00 2015-08-23 10:09:32.250 235 12373.00 162.60 54528.68 88888.00 2015-08-23 10:09:32.375 235 12373.00 162.50 54528.70 88888.00 2015-08-23 10:09:32.500 235 12372.95 162.43 54528.75 88888.00 2015-08-23 10:09:32.625 235 12372.95 162.35 54528.78 88888.00 2015-08-23 10:09:32.750 235 12372.88 162.28 54528.85 88888.00 2015-08-23 10:09:32.875 235 12372.83 162.18 54528.90 88888.00 2015-08-23 10:09:33.000 235 12372.83 162.07 54528.95 88888.00 2015-08-23 10:09:33.125 235 12372.77 161.97 54528.97 88888.00 2015-08-23 10:09:33.250 235 12372.65 161.88 54529.07 88888.00 2015-08-23 10:09:33.375 235 12372.62 161.80 54529.12 88888.00 2015-08-23 10:09:33.500 235 12372.60 161.70 54529.18 88888.00 2015-08-23 10:09:33.625 235 12372.60 161.60 54529.20 88888.00 2015-08-23 10:09:33.750 235 12372.58 161.53 54529.28 88888.00 2015-08-23 10:09:33.875 235 12372.48 161.45 54529.32 88888.00 2015-08-23 10:09:34.000 235 12372.40 161.38 54529.40 88888.00 2015-08-23 10:09:34.125 235 12372.45 161.30 54529.45 88888.00 2015-08-23 10:09:34.250 235 12372.40 161.20 54529.50 88888.00 2015-08-23 10:09:34.375 235 12372.38 161.10 54529.53 88888.00 2015-08-23 10:09:34.500 235 12372.30 161.00 54529.57 88888.00 2015-08-23 10:09:34.625 235 12372.27 160.97 54529.65 88888.00 2015-08-23 10:09:34.750 235 12372.25 160.90 54529.68 88888.00 2015-08-23 10:09:34.875 235 12372.17 160.85 54529.70 88888.00 2015-08-23 10:09:35.000 235 12372.08 160.78 54529.72 88888.00 2015-08-23 10:09:35.125 235 12372.00 160.70 54529.82 88888.00 2015-08-23 10:09:35.250 235 12371.88 160.60 54529.88 88888.00 2015-08-23 10:09:35.375 235 12371.85 160.53 54529.93 88888.00 2015-08-23 10:09:35.500 235 12371.83 160.50 54529.95 88888.00 2015-08-23 10:09:35.625 235 12371.80 160.45 54530.00 88888.00 2015-08-23 10:09:35.750 235 12371.67 160.38 54530.03 88888.00 2015-08-23 10:09:35.875 235 12371.60 160.28 54530.10 88888.00 2015-08-23 10:09:36.000 235 12371.60 160.20 54530.15 88888.00 2015-08-23 10:09:36.125 235 12371.62 160.15 54530.18 88888.00 2015-08-23 10:09:36.250 235 12371.60 160.05 54530.20 88888.00 2015-08-23 10:09:36.375 235 12371.52 160.00 54530.22 88888.00 2015-08-23 10:09:36.500 235 12371.45 159.93 54530.28 88888.00 2015-08-23 10:09:36.625 235 12371.40 159.85 54530.32 88888.00 2015-08-23 10:09:36.750 235 12371.35 159.80 54530.38 88888.00 2015-08-23 10:09:36.875 235 12371.30 159.70 54530.40 88888.00 2015-08-23 10:09:37.000 235 12371.15 159.62 54530.43 88888.00 2015-08-23 10:09:37.125 235 12371.00 159.57 54530.47 88888.00 2015-08-23 10:09:37.250 235 12370.88 159.50 54530.53 88888.00 2015-08-23 10:09:37.375 235 12370.80 159.47 54530.60 88888.00 2015-08-23 10:09:37.500 235 12370.70 159.45 54530.62 88888.00 2015-08-23 10:09:37.625 235 12370.60 159.38 54530.65 88888.00 2015-08-23 10:09:37.750 235 12370.52 159.32 54530.68 88888.00 2015-08-23 10:09:37.875 235 12370.45 159.30 54530.70 88888.00 2015-08-23 10:09:38.000 235 12370.35 159.28 54530.72 88888.00 2015-08-23 10:09:38.125 235 12370.30 159.28 54530.80 88888.00 2015-08-23 10:09:38.250 235 12370.23 159.28 54530.82 88888.00 2015-08-23 10:09:38.375 235 12370.17 159.28 54530.88 88888.00 2015-08-23 10:09:38.500 235 12370.08 159.30 54530.90 88888.00 2015-08-23 10:09:38.625 235 12369.95 159.28 54530.90 88888.00 2015-08-23 10:09:38.750 235 12369.85 159.25 54530.90 88888.00 2015-08-23 10:09:38.875 235 12369.77 159.25 54530.95 88888.00 2015-08-23 10:09:39.000 235 12369.70 159.25 54530.97 88888.00 2015-08-23 10:09:39.125 235 12369.62 159.28 54531.00 88888.00 2015-08-23 10:09:39.250 235 12369.58 159.25 54531.00 88888.00 2015-08-23 10:09:39.375 235 12369.60 159.28 54531.00 88888.00 2015-08-23 10:09:39.500 235 12369.52 159.25 54531.05 88888.00 2015-08-23 10:09:39.625 235 12369.42 159.25 54531.05 88888.00 2015-08-23 10:09:39.750 235 12369.42 159.22 54531.05 88888.00 2015-08-23 10:09:39.875 235 12369.35 159.20 54531.10 88888.00 2015-08-23 10:09:40.000 235 12369.35 159.22 54531.07 88888.00 2015-08-23 10:09:40.125 235 12369.38 159.20 54531.07 88888.00 2015-08-23 10:09:40.250 235 12369.30 159.18 54531.07 88888.00 2015-08-23 10:09:40.375 235 12369.30 159.18 54531.10 88888.00 2015-08-23 10:09:40.500 235 12369.30 159.15 54531.15 88888.00 2015-08-23 10:09:40.625 235 12369.27 159.15 54531.10 88888.00 2015-08-23 10:09:40.750 235 12369.30 159.12 54531.07 88888.00 2015-08-23 10:09:40.875 235 12369.30 159.10 54531.03 88888.00 2015-08-23 10:09:41.000 235 12369.30 159.07 54531.03 88888.00 2015-08-23 10:09:41.125 235 12369.25 159.07 54531.10 88888.00 2015-08-23 10:09:41.250 235 12369.25 159.07 54531.10 88888.00 2015-08-23 10:09:41.375 235 12369.30 159.07 54531.07 88888.00 2015-08-23 10:09:41.500 235 12369.33 159.07 54531.07 88888.00 2015-08-23 10:09:41.625 235 12369.35 159.05 54531.07 88888.00 2015-08-23 10:09:41.750 235 12369.38 159.05 54531.07 88888.00 2015-08-23 10:09:41.875 235 12369.40 159.03 54531.05 88888.00 2015-08-23 10:09:42.000 235 12369.45 159.00 54531.00 88888.00 2015-08-23 10:09:42.125 235 12369.50 159.00 54530.97 88888.00 2015-08-23 10:09:42.250 235 12369.52 158.97 54531.00 88888.00 2015-08-23 10:09:42.375 235 12369.52 158.95 54530.95 88888.00 2015-08-23 10:09:42.500 235 12369.60 158.90 54530.93 88888.00 2015-08-23 10:09:42.625 235 12369.67 158.88 54530.88 88888.00 2015-08-23 10:09:42.750 235 12369.67 158.82 54530.88 88888.00 2015-08-23 10:09:42.875 235 12369.70 158.80 54530.90 88888.00 2015-08-23 10:09:43.000 235 12369.80 158.75 54530.88 88888.00 2015-08-23 10:09:43.125 235 12369.92 158.72 54530.82 88888.00 2015-08-23 10:09:43.250 235 12370.05 158.62 54530.80 88888.00 2015-08-23 10:09:43.375 235 12370.17 158.62 54530.80 88888.00 2015-08-23 10:09:43.500 235 12370.25 158.55 54530.78 88888.00 2015-08-23 10:09:43.625 235 12370.33 158.50 54530.75 88888.00 2015-08-23 10:09:43.750 235 12370.40 158.40 54530.70 88888.00 2015-08-23 10:09:43.875 235 12370.45 158.32 54530.68 88888.00 2015-08-23 10:09:44.000 235 12370.50 158.28 54530.68 88888.00 2015-08-23 10:09:44.125 235 12370.62 158.20 54530.70 88888.00 2015-08-23 10:09:44.250 235 12370.75 158.12 54530.65 88888.00 2015-08-23 10:09:44.375 235 12370.90 158.07 54530.62 88888.00 2015-08-23 10:09:44.500 235 12370.98 157.97 54530.60 88888.00 2015-08-23 10:09:44.625 235 12371.05 157.93 54530.57 88888.00 2015-08-23 10:09:44.750 235 12371.17 157.88 54530.55 88888.00 2015-08-23 10:09:44.875 235 12371.30 157.80 54530.50 88888.00 2015-08-23 10:09:45.000 235 12371.42 157.78 54530.47 88888.00 2015-08-23 10:09:45.125 235 12371.48 157.75 54530.47 88888.00 2015-08-23 10:09:45.250 235 12371.60 157.65 54530.43 88888.00 2015-08-23 10:09:45.375 235 12371.67 157.60 54530.40 88888.00 2015-08-23 10:09:45.500 235 12371.75 157.57 54530.40 88888.00 2015-08-23 10:09:45.625 235 12371.80 157.53 54530.38 88888.00 2015-08-23 10:09:45.750 235 12371.85 157.47 54530.35 88888.00 2015-08-23 10:09:45.875 235 12371.95 157.43 54530.32 88888.00 2015-08-23 10:09:46.000 235 12372.05 157.35 54530.28 88888.00 2015-08-23 10:09:46.125 235 12372.15 157.28 54530.25 88888.00 2015-08-23 10:09:46.250 235 12372.17 157.22 54530.20 88888.00 2015-08-23 10:09:46.375 235 12372.27 157.15 54530.18 88888.00 2015-08-23 10:09:46.500 235 12372.38 157.10 54530.15 88888.00 2015-08-23 10:09:46.625 235 12372.48 157.03 54530.12 88888.00 2015-08-23 10:09:46.750 235 12372.60 156.97 54530.12 88888.00 2015-08-23 10:09:46.875 235 12372.70 156.90 54530.07 88888.00 2015-08-23 10:09:47.000 235 12372.70 156.82 54530.05 88888.00 2015-08-23 10:09:47.125 235 12372.75 156.75 54530.00 88888.00 2015-08-23 10:09:47.250 235 12372.80 156.65 54530.00 88888.00 2015-08-23 10:09:47.375 235 12372.92 156.60 54530.00 88888.00 2015-08-23 10:09:47.500 235 12372.95 156.50 54529.97 88888.00 2015-08-23 10:09:47.625 235 12372.92 156.38 54529.90 88888.00 2015-08-23 10:09:47.750 235 12373.05 156.30 54529.90 88888.00 2015-08-23 10:09:47.875 235 12373.12 156.28 54529.88 88888.00 2015-08-23 10:09:48.000 235 12373.05 156.20 54529.82 88888.00 2015-08-23 10:09:48.125 235 12373.12 156.15 54529.80 88888.00 2015-08-23 10:09:48.250 235 12373.23 156.03 54529.78 88888.00 2015-08-23 10:09:48.375 235 12373.40 155.97 54529.78 88888.00 2015-08-23 10:09:48.500 235 12373.50 155.88 54529.78 88888.00 2015-08-23 10:09:48.625 235 12373.55 155.78 54529.72 88888.00 2015-08-23 10:09:48.750 235 12373.58 155.72 54529.68 88888.00 2015-08-23 10:09:48.875 235 12373.67 155.62 54529.62 88888.00 2015-08-23 10:09:49.000 235 12373.83 155.53 54529.55 88888.00 2015-08-23 10:09:49.125 235 12373.83 155.43 54529.53 88888.00 2015-08-23 10:09:49.250 235 12373.85 155.30 54529.50 88888.00 2015-08-23 10:09:49.375 235 12374.02 155.25 54529.47 88888.00 2015-08-23 10:09:49.500 235 12374.15 155.18 54529.45 88888.00 2015-08-23 10:09:49.625 235 12374.25 155.07 54529.43 88888.00 2015-08-23 10:09:49.750 235 12374.40 155.00 54529.38 88888.00 2015-08-23 10:09:49.875 235 12374.50 154.82 54529.30 88888.00 2015-08-23 10:09:50.000 235 12374.62 154.72 54529.25 88888.00 2015-08-23 10:09:50.125 235 12374.73 154.68 54529.22 88888.00 2015-08-23 10:09:50.250 235 12374.85 154.57 54529.18 88888.00 2015-08-23 10:09:50.375 235 12375.00 154.47 54529.10 88888.00 2015-08-23 10:09:50.500 235 12375.15 154.38 54529.07 88888.00 2015-08-23 10:09:50.625 235 12375.25 154.30 54529.05 88888.00 2015-08-23 10:09:50.750 235 12375.27 154.20 54528.97 88888.00 2015-08-23 10:09:50.875 235 12375.35 154.12 54528.93 88888.00 2015-08-23 10:09:51.000 235 12375.45 154.05 54528.88 88888.00 2015-08-23 10:09:51.125 235 12375.48 153.93 54528.82 88888.00 2015-08-23 10:09:51.250 235 12375.55 153.80 54528.78 88888.00 2015-08-23 10:09:51.375 235 12375.70 153.75 54528.75 88888.00 2015-08-23 10:09:51.500 235 12375.83 153.65 54528.68 88888.00 2015-08-23 10:09:51.625 235 12375.92 153.60 54528.68 88888.00 2015-08-23 10:09:51.750 235 12375.98 153.53 54528.65 88888.00 2015-08-23 10:09:51.875 235 12376.12 153.40 54528.60 88888.00 2015-08-23 10:09:52.000 235 12376.23 153.32 54528.53 88888.00 2015-08-23 10:09:52.125 235 12376.25 153.22 54528.45 88888.00 2015-08-23 10:09:52.250 235 12376.30 153.10 54528.43 88888.00 2015-08-23 10:09:52.375 235 12376.35 153.00 54528.35 88888.00 2015-08-23 10:09:52.500 235 12376.40 152.95 54528.32 88888.00 2015-08-23 10:09:52.625 235 12376.45 152.90 54528.28 88888.00 2015-08-23 10:09:52.750 235 12376.52 152.80 54528.25 88888.00 2015-08-23 10:09:52.875 235 12376.62 152.72 54528.22 88888.00 2015-08-23 10:09:53.000 235 12376.73 152.65 54528.15 88888.00 2015-08-23 10:09:53.125 235 12376.77 152.57 54528.12 88888.00 2015-08-23 10:09:53.250 235 12376.80 152.43 54528.07 88888.00 2015-08-23 10:09:53.375 235 12376.88 152.38 54528.07 88888.00 2015-08-23 10:09:53.500 235 12376.98 152.30 54528.05 88888.00 2015-08-23 10:09:53.625 235 12377.08 152.20 54528.00 88888.00 2015-08-23 10:09:53.750 235 12377.10 152.12 54527.93 88888.00 2015-08-23 10:09:53.875 235 12377.12 152.05 54527.88 88888.00 2015-08-23 10:09:54.000 235 12377.20 151.97 54527.82 88888.00 2015-08-23 10:09:54.125 235 12377.27 151.93 54527.80 88888.00 2015-08-23 10:09:54.250 235 12377.35 151.82 54527.78 88888.00 2015-08-23 10:09:54.375 235 12377.42 151.72 54527.72 88888.00 2015-08-23 10:09:54.500 235 12377.45 151.62 54527.70 88888.00 2015-08-23 10:09:54.625 235 12377.50 151.50 54527.62 88888.00 2015-08-23 10:09:54.750 235 12377.60 151.38 54527.62 88888.00 2015-08-23 10:09:54.875 235 12377.67 151.32 54527.57 88888.00 2015-08-23 10:09:55.000 235 12377.73 151.22 54527.53 88888.00 2015-08-23 10:09:55.125 235 12377.80 151.12 54527.47 88888.00 2015-08-23 10:09:55.250 235 12377.95 151.03 54527.45 88888.00 2015-08-23 10:09:55.375 235 12378.02 150.93 54527.43 88888.00 2015-08-23 10:09:55.500 235 12378.08 150.80 54527.40 88888.00 2015-08-23 10:09:55.625 235 12378.12 150.68 54527.35 88888.00 2015-08-23 10:09:55.750 235 12378.17 150.55 54527.30 88888.00 2015-08-23 10:09:55.875 235 12378.27 150.45 54527.25 88888.00 2015-08-23 10:09:56.000 235 12378.38 150.40 54527.22 88888.00 2015-08-23 10:09:56.125 235 12378.38 150.28 54527.18 88888.00 2015-08-23 10:09:56.250 235 12378.40 150.12 54527.15 88888.00 2015-08-23 10:09:56.375 235 12378.45 150.00 54527.12 88888.00 2015-08-23 10:09:56.500 235 12378.50 149.88 54527.10 88888.00 2015-08-23 10:09:56.625 235 12378.58 149.75 54527.07 88888.00 2015-08-23 10:09:56.750 235 12378.65 149.62 54527.03 88888.00 2015-08-23 10:09:56.875 235 12378.67 149.50 54527.00 88888.00 2015-08-23 10:09:57.000 235 12378.75 149.38 54526.97 88888.00 2015-08-23 10:09:57.125 235 12378.77 149.22 54526.93 88888.00 2015-08-23 10:09:57.250 235 12378.83 149.05 54526.88 88888.00 2015-08-23 10:09:57.375 235 12378.92 148.97 54526.85 88888.00 2015-08-23 10:09:57.500 235 12378.98 148.88 54526.82 88888.00 2015-08-23 10:09:57.625 235 12378.98 148.80 54526.80 88888.00 2015-08-23 10:09:57.750 235 12379.02 148.68 54526.75 88888.00 2015-08-23 10:09:57.875 235 12379.12 148.55 54526.68 88888.00 2015-08-23 10:09:58.000 235 12379.25 148.45 54526.65 88888.00 2015-08-23 10:09:58.125 235 12379.30 148.43 54526.62 88888.00 2015-08-23 10:09:58.250 235 12379.23 148.25 54526.57 88888.00 2015-08-23 10:09:58.375 235 12379.27 148.18 54526.57 88888.00 2015-08-23 10:09:58.500 235 12379.35 148.10 54526.55 88888.00 2015-08-23 10:09:58.625 235 12379.42 148.03 54526.55 88888.00 2015-08-23 10:09:58.750 235 12379.50 147.95 54526.47 88888.00 2015-08-23 10:09:58.875 235 12379.50 147.82 54526.43 88888.00 2015-08-23 10:09:59.000 235 12379.55 147.72 54526.38 88888.00 2015-08-23 10:09:59.125 235 12379.55 147.62 54526.40 88888.00 2015-08-23 10:09:59.250 235 12379.55 147.53 54526.38 88888.00 2015-08-23 10:09:59.375 235 12379.67 147.47 54526.35 88888.00 2015-08-23 10:09:59.500 235 12379.75 147.38 54526.35 88888.00 2015-08-23 10:09:59.625 235 12379.83 147.30 54526.30 88888.00 2015-08-23 10:09:59.750 235 12379.90 147.22 54526.25 88888.00 2015-08-23 10:09:59.875 235 12379.95 147.15 54526.22 88888.00 2015-08-23 10:10:00.000 235 12380.00 147.07 54526.18 88888.00 2015-08-23 10:10:00.125 235 12380.02 147.00 54526.15 88888.00 2015-08-23 10:10:00.250 235 12380.05 146.88 54526.12 88888.00 2015-08-23 10:10:00.375 235 12380.10 146.78 54526.12 88888.00 2015-08-23 10:10:00.500 235 12380.17 146.70 54526.12 88888.00 2015-08-23 10:10:00.625 235 12380.20 146.62 54526.12 88888.00 2015-08-23 10:10:00.750 235 12380.25 146.50 54526.07 88888.00 2015-08-23 10:10:00.875 235 12380.25 146.40 54526.00 88888.00 2015-08-23 10:10:01.000 235 12380.27 146.32 54525.95 88888.00 2015-08-23 10:10:01.125 235 12380.35 146.25 54525.93 88888.00 2015-08-23 10:10:01.250 235 12380.38 146.10 54525.93 88888.00 2015-08-23 10:10:01.375 235 12380.48 146.05 54525.90 88888.00 2015-08-23 10:10:01.500 235 12380.58 145.97 54525.93 88888.00 2015-08-23 10:10:01.625 235 12380.65 145.90 54525.88 88888.00 2015-08-23 10:10:01.750 235 12380.67 145.80 54525.85 88888.00 2015-08-23 10:10:01.875 235 12380.73 145.70 54525.80 88888.00 2015-08-23 10:10:02.000 235 12380.75 145.65 54525.80 88888.00 2015-08-23 10:10:02.125 235 12380.75 145.65 54525.82 88888.00 2015-08-23 10:10:02.250 235 12380.77 145.55 54525.80 88888.00 2015-08-23 10:10:02.375 235 12380.85 145.47 54525.78 88888.00 2015-08-23 10:10:02.500 235 12380.90 145.40 54525.78 88888.00 2015-08-23 10:10:02.625 235 12380.92 145.38 54525.78 88888.00 2015-08-23 10:10:02.750 235 12380.88 145.35 54525.75 88888.00 2015-08-23 10:10:02.875 235 12380.85 145.30 54525.72 88888.00 2015-08-23 10:10:03.000 235 12380.90 145.22 54525.72 88888.00 2015-08-23 10:10:03.125 235 12380.98 145.15 54525.70 88888.00 2015-08-23 10:10:03.250 235 12380.98 145.10 54525.68 88888.00 2015-08-23 10:10:03.375 235 12381.08 145.10 54525.65 88888.00 2015-08-23 10:10:03.500 235 12381.15 145.12 54525.70 88888.00 2015-08-23 10:10:03.625 235 12381.15 145.05 54525.68 88888.00 2015-08-23 10:10:03.750 235 12381.12 145.03 54525.68 88888.00 2015-08-23 10:10:03.875 235 12381.15 145.03 54525.65 88888.00 2015-08-23 10:10:04.000 235 12381.20 145.00 54525.65 88888.00 2015-08-23 10:10:04.125 235 12381.20 144.97 54525.65 88888.00 2015-08-23 10:10:04.250 235 12381.15 144.97 54525.62 88888.00 2015-08-23 10:10:04.375 235 12381.27 144.97 54525.62 88888.00 2015-08-23 10:10:04.500 235 12381.30 144.95 54525.60 88888.00 2015-08-23 10:10:04.625 235 12381.33 144.95 54525.60 88888.00 2015-08-23 10:10:04.750 235 12381.35 144.95 54525.60 88888.00 2015-08-23 10:10:04.875 235 12381.40 144.95 54525.60 88888.00 2015-08-23 10:10:05.000 235 12381.45 144.93 54525.57 88888.00 2015-08-23 10:10:05.125 235 12381.50 144.93 54525.57 88888.00 2015-08-23 10:10:05.250 235 12381.50 144.93 54525.60 88888.00 2015-08-23 10:10:05.375 235 12381.50 144.93 54525.62 88888.00 2015-08-23 10:10:05.500 235 12381.55 144.95 54525.60 88888.00 2015-08-23 10:10:05.625 235 12381.62 144.95 54525.57 88888.00 2015-08-23 10:10:05.750 235 12381.62 144.95 54525.57 88888.00 2015-08-23 10:10:05.875 235 12381.65 144.95 54525.57 88888.00 2015-08-23 10:10:06.000 235 12381.75 144.93 54525.55 88888.00 2015-08-23 10:10:06.125 235 12381.77 144.90 54525.53 88888.00 2015-08-23 10:10:06.250 235 12381.73 144.93 54525.50 88888.00 2015-08-23 10:10:06.375 235 12381.77 144.90 54525.50 88888.00 2015-08-23 10:10:06.500 235 12381.85 144.93 54525.50 88888.00 2015-08-23 10:10:06.625 235 12381.95 144.90 54525.50 88888.00 2015-08-23 10:10:06.750 235 12382.08 144.90 54525.50 88888.00 2015-08-23 10:10:06.875 235 12382.15 144.93 54525.50 88888.00 2015-08-23 10:10:07.000 235 12382.23 144.88 54525.47 88888.00 2015-08-23 10:10:07.125 235 12382.33 144.88 54525.47 88888.00 2015-08-23 10:10:07.250 235 12382.40 144.80 54525.50 88888.00 2015-08-23 10:10:07.375 235 12382.52 144.80 54525.47 88888.00 2015-08-23 10:10:07.500 235 12382.60 144.75 54525.47 88888.00 2015-08-23 10:10:07.625 235 12382.65 144.72 54525.47 88888.00 2015-08-23 10:10:07.750 235 12382.73 144.68 54525.45 88888.00 2015-08-23 10:10:07.875 235 12382.77 144.68 54525.45 88888.00 2015-08-23 10:10:08.000 235 12382.88 144.60 54525.40 88888.00 2015-08-23 10:10:08.125 235 12383.02 144.50 54525.38 88888.00 2015-08-23 10:10:08.250 235 12383.17 144.47 54525.35 88888.00 2015-08-23 10:10:08.375 235 12383.27 144.45 54525.38 88888.00 2015-08-23 10:10:08.500 235 12383.38 144.40 54525.38 88888.00 2015-08-23 10:10:08.625 235 12383.48 144.32 54525.35 88888.00 2015-08-23 10:10:08.750 235 12383.65 144.30 54525.32 88888.00 2015-08-23 10:10:08.875 235 12383.80 144.25 54525.32 88888.00 2015-08-23 10:10:09.000 235 12383.92 144.22 54525.32 88888.00 2015-08-23 10:10:09.125 235 12383.98 144.15 54525.30 88888.00 2015-08-23 10:10:09.250 235 12384.10 144.05 54525.32 88888.00 2015-08-23 10:10:09.375 235 12384.25 144.03 54525.30 88888.00 2015-08-23 10:10:09.500 235 12384.42 144.00 54525.30 88888.00 2015-08-23 10:10:09.625 235 12384.60 143.95 54525.30 88888.00 2015-08-23 10:10:09.750 235 12384.70 143.88 54525.30 88888.00 2015-08-23 10:10:09.875 235 12384.85 143.80 54525.30 88888.00 2015-08-23 10:10:10.000 235 12385.00 143.75 54525.28 88888.00 2015-08-23 10:10:10.125 235 12385.17 143.72 54525.28 88888.00 2015-08-23 10:10:10.250 235 12385.27 143.62 54525.22 88888.00 2015-08-23 10:10:10.375 235 12385.42 143.60 54525.22 88888.00 2015-08-23 10:10:10.500 235 12385.58 143.53 54525.20 88888.00 2015-08-23 10:10:10.625 235 12385.75 143.47 54525.20 88888.00 2015-08-23 10:10:10.750 235 12385.85 143.45 54525.15 88888.00 2015-08-23 10:10:10.875 235 12385.98 143.40 54525.15 88888.00 2015-08-23 10:10:11.000 235 12386.10 143.32 54525.15 88888.00 2015-08-23 10:10:11.125 235 12386.25 143.30 54525.15 88888.00 2015-08-23 10:10:11.250 235 12386.40 143.28 54525.10 88888.00 2015-08-23 10:10:11.375 235 12386.65 143.28 54525.10 88888.00 2015-08-23 10:10:11.500 235 12386.80 143.25 54525.05 88888.00 2015-08-23 10:10:11.625 235 12386.92 143.20 54525.03 88888.00 2015-08-23 10:10:11.750 235 12387.08 143.15 54525.03 88888.00 2015-08-23 10:10:11.875 235 12387.27 143.15 54525.00 88888.00 2015-08-23 10:10:12.000 235 12387.48 143.15 54525.00 88888.00 2015-08-23 10:10:12.125 235 12387.60 143.10 54525.00 88888.00 2015-08-23 10:10:12.250 235 12387.62 143.03 54524.95 88888.00 2015-08-23 10:10:12.375 235 12387.73 143.00 54524.95 88888.00 2015-08-23 10:10:12.500 235 12387.90 143.00 54524.93 88888.00 2015-08-23 10:10:12.625 235 12388.02 142.95 54524.88 88888.00 2015-08-23 10:10:12.750 235 12388.17 142.90 54524.85 88888.00 2015-08-23 10:10:12.875 235 12388.35 142.90 54524.80 88888.00 2015-08-23 10:10:13.000 235 12388.48 142.85 54524.80 88888.00 2015-08-23 10:10:13.125 235 12388.67 142.85 54524.78 88888.00 2015-08-23 10:10:13.250 235 12388.80 142.85 54524.78 88888.00 2015-08-23 10:10:13.375 235 12388.92 142.85 54524.75 88888.00 2015-08-23 10:10:13.500 235 12389.05 142.82 54524.72 88888.00 2015-08-23 10:10:13.625 235 12389.17 142.80 54524.72 88888.00 2015-08-23 10:10:13.750 235 12389.30 142.80 54524.70 88888.00 2015-08-23 10:10:13.875 235 12389.40 142.75 54524.65 88888.00 2015-08-23 10:10:14.000 235 12389.50 142.78 54524.65 88888.00 2015-08-23 10:10:14.125 235 12389.55 142.72 54524.62 88888.00 2015-08-23 10:10:14.250 235 12389.65 142.70 54524.57 88888.00 2015-08-23 10:10:14.375 235 12389.83 142.70 54524.57 88888.00 2015-08-23 10:10:14.500 235 12389.98 142.70 54524.57 88888.00 2015-08-23 10:10:14.625 235 12390.05 142.68 54524.55 88888.00 2015-08-23 10:10:14.750 235 12390.15 142.62 54524.50 88888.00 2015-08-23 10:10:14.875 235 12390.33 142.62 54524.50 88888.00 2015-08-23 10:10:15.000 235 12390.48 142.60 54524.47 88888.00 2015-08-23 10:10:15.125 235 12390.60 142.60 54524.45 88888.00 2015-08-23 10:10:15.250 235 12390.65 142.55 54524.43 88888.00 2015-08-23 10:10:15.375 235 12390.85 142.60 54524.40 88888.00 2015-08-23 10:10:15.500 235 12391.00 142.62 54524.38 88888.00 2015-08-23 10:10:15.625 235 12391.12 142.57 54524.35 88888.00 2015-08-23 10:10:15.750 235 12391.25 142.57 54524.35 88888.00 2015-08-23 10:10:15.875 235 12391.38 142.55 54524.32 88888.00 2015-08-23 10:10:16.000 235 12391.58 142.55 54524.30 88888.00 2015-08-23 10:10:16.125 235 12391.73 142.57 54524.30 88888.00 2015-08-23 10:10:16.250 235 12391.83 142.55 54524.28 88888.00 2015-08-23 10:10:16.375 235 12391.92 142.55 54524.25 88888.00 2015-08-23 10:10:16.500 235 12392.05 142.55 54524.25 88888.00 2015-08-23 10:10:16.625 235 12392.17 142.55 54524.20 88888.00 2015-08-23 10:10:16.750 235 12392.30 142.57 54524.18 88888.00 2015-08-23 10:10:16.875 235 12392.48 142.55 54524.15 88888.00 2015-08-23 10:10:17.000 235 12392.60 142.53 54524.12 88888.00 2015-08-23 10:10:17.125 235 12392.73 142.53 54524.12 88888.00 2015-08-23 10:10:17.250 235 12392.83 142.57 54524.12 88888.00 2015-08-23 10:10:17.375 235 12392.98 142.60 54524.07 88888.00 2015-08-23 10:10:17.500 235 12393.17 142.60 54524.05 88888.00 2015-08-23 10:10:17.625 235 12393.30 142.60 54524.07 88888.00 2015-08-23 10:10:17.750 235 12393.42 142.57 54524.05 88888.00 2015-08-23 10:10:17.875 235 12393.58 142.55 54524.00 88888.00 2015-08-23 10:10:18.000 235 12393.73 142.57 54524.00 88888.00 2015-08-23 10:10:18.125 235 12393.88 142.57 54524.00 88888.00 2015-08-23 10:10:18.250 235 12394.00 142.53 54523.97 88888.00 2015-08-23 10:10:18.375 235 12394.17 142.53 54523.97 88888.00 2015-08-23 10:10:18.500 235 12394.35 142.55 54523.95 88888.00 2015-08-23 10:10:18.625 235 12394.45 142.53 54523.93 88888.00 2015-08-23 10:10:18.750 235 12394.58 142.50 54523.90 88888.00 2015-08-23 10:10:18.875 235 12394.73 142.47 54523.90 88888.00 2015-08-23 10:10:19.000 235 12394.92 142.45 54523.85 88888.00 2015-08-23 10:10:19.125 235 12395.05 142.45 54523.88 88888.00 2015-08-23 10:10:19.250 235 12395.15 142.43 54523.88 88888.00 2015-08-23 10:10:19.375 235 12395.30 142.43 54523.85 88888.00 2015-08-23 10:10:19.500 235 12395.48 142.43 54523.80 88888.00 2015-08-23 10:10:19.625 235 12395.60 142.40 54523.78 88888.00 2015-08-23 10:10:19.750 235 12395.73 142.40 54523.78 88888.00 2015-08-23 10:10:19.875 235 12395.88 142.32 54523.78 88888.00 2015-08-23 10:10:20.000 235 12395.98 142.28 54523.72 88888.00 2015-08-23 10:10:20.125 235 12396.10 142.25 54523.72 88888.00 2015-08-23 10:10:20.250 235 12396.25 142.20 54523.75 88888.00 2015-08-23 10:10:20.375 235 12396.42 142.18 54523.72 88888.00 2015-08-23 10:10:20.500 235 12396.55 142.15 54523.75 88888.00 2015-08-23 10:10:20.625 235 12396.62 142.10 54523.72 88888.00 2015-08-23 10:10:20.750 235 12396.77 142.03 54523.68 88888.00 2015-08-23 10:10:20.875 235 12396.88 141.95 54523.68 88888.00 2015-08-23 10:10:21.000 235 12397.05 141.90 54523.68 88888.00 2015-08-23 10:10:21.125 235 12397.17 141.80 54523.65 88888.00 2015-08-23 10:10:21.250 235 12397.30 141.70 54523.62 88888.00 2015-08-23 10:10:21.375 235 12397.45 141.70 54523.65 88888.00 2015-08-23 10:10:21.500 235 12397.60 141.65 54523.62 88888.00 2015-08-23 10:10:21.625 235 12397.73 141.60 54523.62 88888.00 2015-08-23 10:10:21.750 235 12397.85 141.55 54523.65 88888.00 2015-08-23 10:10:21.875 235 12397.95 141.53 54523.65 88888.00 2015-08-23 10:10:22.000 235 12398.00 141.43 54523.62 88888.00 2015-08-23 10:10:22.125 235 12398.15 141.32 54523.60 88888.00 2015-08-23 10:10:22.250 235 12398.33 141.25 54523.60 88888.00 2015-08-23 10:10:22.375 235 12398.48 141.20 54523.57 88888.00 2015-08-23 10:10:22.500 235 12398.55 141.10 54523.57 88888.00 2015-08-23 10:10:22.625 235 12398.67 141.03 54523.55 88888.00 2015-08-23 10:10:22.750 235 12398.83 140.97 54523.55 88888.00 2015-08-23 10:10:22.875 235 12398.95 140.97 54523.57 88888.00 2015-08-23 10:10:23.000 235 12398.95 140.93 54523.57 88888.00 2015-08-23 10:10:23.125 235 12399.05 140.85 54523.57 88888.00 2015-08-23 10:10:23.250 235 12399.12 140.78 54523.57 88888.00 2015-08-23 10:10:23.375 235 12399.27 140.72 54523.55 88888.00 2015-08-23 10:10:23.500 235 12399.42 140.68 54523.55 88888.00 2015-08-23 10:10:23.625 235 12399.52 140.65 54523.55 88888.00 2015-08-23 10:10:23.750 235 12399.62 140.57 54523.53 88888.00 2015-08-23 10:10:23.875 235 12399.80 140.55 54523.50 88888.00 2015-08-23 10:10:24.000 235 12399.90 140.50 54523.50 88888.00 2015-08-23 10:10:24.125 235 12399.98 140.43 54523.50 88888.00 2015-08-23 10:10:24.250 235 12400.05 140.38 54523.53 88888.00 2015-08-23 10:10:24.375 235 12400.20 140.38 54523.50 88888.00 2015-08-23 10:10:24.500 235 12400.33 140.32 54523.50 88888.00 2015-08-23 10:10:24.625 235 12400.42 140.30 54523.50 88888.00 2015-08-23 10:10:24.750 235 12400.55 140.20 54523.47 88888.00 2015-08-23 10:10:24.875 235 12400.67 140.15 54523.47 88888.00 2015-08-23 10:10:25.000 235 12400.75 140.10 54523.43 88888.00 2015-08-23 10:10:25.125 235 12400.85 140.10 54523.43 88888.00 2015-08-23 10:10:25.250 235 12400.98 140.05 54523.47 88888.00 2015-08-23 10:10:25.375 235 12401.12 140.00 54523.47 88888.00 2015-08-23 10:10:25.500 235 12401.20 139.93 54523.45 88888.00 2015-08-23 10:10:25.625 235 12401.33 139.88 54523.43 88888.00 2015-08-23 10:10:25.750 235 12401.45 139.82 54523.43 88888.00 2015-08-23 10:10:25.875 235 12401.52 139.78 54523.40 88888.00 2015-08-23 10:10:26.000 235 12401.58 139.75 54523.43 88888.00 2015-08-23 10:10:26.125 235 12401.65 139.70 54523.45 88888.00 2015-08-23 10:10:26.250 235 12401.73 139.57 54523.45 88888.00 2015-08-23 10:10:26.375 235 12401.85 139.55 54523.43 88888.00 2015-08-23 10:10:26.500 235 12401.95 139.53 54523.43 88888.00 2015-08-23 10:10:26.625 235 12402.02 139.45 54523.43 88888.00 2015-08-23 10:10:26.750 235 12402.08 139.38 54523.45 88888.00 2015-08-23 10:10:26.875 235 12402.10 139.32 54523.45 88888.00 2015-08-23 10:10:27.000 235 12402.15 139.30 54523.43 88888.00 2015-08-23 10:10:27.125 235 12402.25 139.30 54523.43 88888.00 2015-08-23 10:10:27.250 235 12402.38 139.25 54523.47 88888.00 2015-08-23 10:10:27.375 235 12402.52 139.25 54523.47 88888.00 2015-08-23 10:10:27.500 235 12402.58 139.20 54523.43 88888.00 2015-08-23 10:10:27.625 235 12402.65 139.20 54523.43 88888.00 2015-08-23 10:10:27.750 235 12402.77 139.18 54523.45 88888.00 2015-08-23 10:10:27.875 235 12402.80 139.12 54523.45 88888.00 2015-08-23 10:10:28.000 235 12402.92 139.10 54523.45 88888.00 2015-08-23 10:10:28.125 235 12403.08 139.07 54523.45 88888.00 2015-08-23 10:10:28.250 235 12403.17 139.00 54523.40 88888.00 2015-08-23 10:10:28.375 235 12403.23 139.00 54523.38 88888.00 2015-08-23 10:10:28.500 235 12403.27 139.00 54523.40 88888.00 2015-08-23 10:10:28.625 235 12403.40 138.95 54523.40 88888.00 2015-08-23 10:10:28.750 235 12403.50 138.93 54523.38 88888.00 2015-08-23 10:10:28.875 235 12403.58 138.90 54523.38 88888.00 2015-08-23 10:10:29.000 235 12403.62 138.88 54523.38 88888.00 2015-08-23 10:10:29.125 235 12403.80 138.88 54523.35 88888.00 2015-08-23 10:10:29.250 235 12403.90 138.82 54523.32 88888.00 2015-08-23 10:10:29.375 235 12403.98 138.82 54523.32 88888.00 2015-08-23 10:10:29.500 235 12404.05 138.78 54523.32 88888.00 2015-08-23 10:10:29.625 235 12404.08 138.78 54523.30 88888.00 2015-08-23 10:10:29.750 235 12404.15 138.78 54523.32 88888.00 2015-08-23 10:10:29.875 235 12404.27 138.80 54523.32 88888.00 2015-08-23 10:10:30.000 235 12404.45 138.78 54523.28 88888.00 2015-08-23 10:10:30.125 235 12404.55 138.80 54523.28 88888.00 2015-08-23 10:10:30.250 235 12404.62 138.75 54523.28 88888.00 2015-08-23 10:10:30.375 235 12404.75 138.72 54523.28 88888.00 2015-08-23 10:10:30.500 235 12404.85 138.72 54523.30 88888.00 2015-08-23 10:10:30.625 235 12404.90 138.78 54523.28 88888.00 2015-08-23 10:10:30.750 235 12405.00 138.78 54523.28 88888.00 2015-08-23 10:10:30.875 235 12405.12 138.80 54523.25 88888.00 2015-08-23 10:10:31.000 235 12405.17 138.78 54523.22 88888.00 2015-08-23 10:10:31.125 235 12405.27 138.78 54523.22 88888.00 2015-08-23 10:10:31.250 235 12405.30 138.78 54523.25 88888.00 2015-08-23 10:10:31.375 235 12405.35 138.78 54523.25 88888.00 2015-08-23 10:10:31.500 235 12405.38 138.75 54523.22 88888.00 2015-08-23 10:10:31.625 235 12405.50 138.75 54523.20 88888.00 2015-08-23 10:10:31.750 235 12405.60 138.78 54523.25 88888.00 2015-08-23 10:10:31.875 235 12405.67 138.78 54523.25 88888.00 2015-08-23 10:10:32.000 235 12405.70 138.72 54523.22 88888.00 2015-08-23 10:10:32.125 235 12405.77 138.72 54523.22 88888.00 2015-08-23 10:10:32.250 235 12405.85 138.70 54523.22 88888.00 2015-08-23 10:10:32.375 235 12405.90 138.70 54523.18 88888.00 2015-08-23 10:10:32.500 235 12405.98 138.65 54523.18 88888.00 2015-08-23 10:10:32.625 235 12406.10 138.62 54523.20 88888.00 2015-08-23 10:10:32.750 235 12406.20 138.62 54523.20 88888.00 2015-08-23 10:10:32.875 235 12406.27 138.60 54523.20 88888.00 2015-08-23 10:10:33.000 235 12406.27 138.57 54523.22 88888.00 2015-08-23 10:10:33.125 235 12406.25 138.53 54523.25 88888.00 2015-08-23 10:10:33.250 235 12406.25 138.50 54523.25 88888.00 2015-08-23 10:10:33.375 235 12406.33 138.47 54523.28 88888.00 2015-08-23 10:10:33.500 235 12406.40 138.47 54523.25 88888.00 2015-08-23 10:10:33.625 235 12406.48 138.45 54523.25 88888.00 2015-08-23 10:10:33.750 235 12406.48 138.45 54523.25 88888.00 2015-08-23 10:10:33.875 235 12406.52 138.43 54523.30 88888.00 2015-08-23 10:10:34.000 235 12406.58 138.43 54523.30 88888.00 2015-08-23 10:10:34.125 235 12406.62 138.40 54523.35 88888.00 2015-08-23 10:10:34.250 235 12406.62 138.38 54523.38 88888.00 2015-08-23 10:10:34.375 235 12406.73 138.35 54523.38 88888.00 2015-08-23 10:10:34.500 235 12406.77 138.32 54523.38 88888.00 2015-08-23 10:10:34.625 235 12406.77 138.30 54523.40 88888.00 2015-08-23 10:10:34.750 235 12406.83 138.30 54523.43 88888.00 2015-08-23 10:10:34.875 235 12406.85 138.30 54523.43 88888.00 2015-08-23 10:10:35.000 235 12406.92 138.25 54523.40 88888.00 2015-08-23 10:10:35.125 235 12406.92 138.25 54523.43 88888.00 2015-08-23 10:10:35.250 235 12406.92 138.22 54523.47 88888.00 2015-08-23 10:10:35.375 235 12407.00 138.25 54523.53 88888.00 2015-08-23 10:10:35.500 235 12407.02 138.22 54523.53 88888.00 2015-08-23 10:10:35.625 235 12407.08 138.22 54523.55 88888.00 2015-08-23 10:10:35.750 235 12407.08 138.20 54523.55 88888.00 2015-08-23 10:10:35.875 235 12407.02 138.20 54523.60 88888.00 2015-08-23 10:10:36.000 235 12407.02 138.20 54523.62 88888.00 2015-08-23 10:10:36.125 235 12407.02 138.20 54523.68 88888.00 2015-08-23 10:10:36.250 235 12407.00 138.20 54523.70 88888.00 2015-08-23 10:10:36.375 235 12407.10 138.22 54523.70 88888.00 2015-08-23 10:10:36.500 235 12407.17 138.22 54523.72 88888.00 2015-08-23 10:10:36.625 235 12407.20 138.28 54523.75 88888.00 2015-08-23 10:10:36.750 235 12407.15 138.22 54523.75 88888.00 2015-08-23 10:10:36.875 235 12407.12 138.22 54523.80 88888.00 2015-08-23 10:10:37.000 235 12407.10 138.22 54523.82 88888.00 2015-08-23 10:10:37.125 235 12407.15 138.28 54523.85 88888.00 2015-08-23 10:10:37.250 235 12407.10 138.30 54523.88 88888.00 2015-08-23 10:10:37.375 235 12407.08 138.28 54523.90 88888.00 2015-08-23 10:10:37.500 235 12407.05 138.28 54523.90 88888.00 2015-08-23 10:10:37.625 235 12407.02 138.32 54523.90 88888.00 2015-08-23 10:10:37.750 235 12407.05 138.38 54523.95 88888.00 2015-08-23 10:10:37.875 235 12407.08 138.40 54524.00 88888.00 2015-08-23 10:10:38.000 235 12407.12 138.43 54524.00 88888.00 2015-08-23 10:10:38.125 235 12407.10 138.45 54524.00 88888.00 2015-08-23 10:10:38.250 235 12407.05 138.50 54524.03 88888.00 2015-08-23 10:10:38.375 235 12407.10 138.53 54524.05 88888.00 2015-08-23 10:10:38.500 235 12407.08 138.60 54524.10 88888.00 2015-08-23 10:10:38.625 235 12407.05 138.60 54524.07 88888.00 2015-08-23 10:10:38.750 235 12407.05 138.62 54524.10 88888.00 2015-08-23 10:10:38.875 235 12407.10 138.65 54524.12 88888.00 2015-08-23 10:10:39.000 235 12407.12 138.65 54524.12 88888.00 2015-08-23 10:10:39.125 235 12407.12 138.70 54524.18 88888.00 2015-08-23 10:10:39.250 235 12407.08 138.72 54524.22 88888.00 2015-08-23 10:10:39.375 235 12407.12 138.72 54524.22 88888.00 2015-08-23 10:10:39.500 235 12407.15 138.75 54524.28 88888.00 2015-08-23 10:10:39.625 235 12407.12 138.75 54524.30 88888.00 2015-08-23 10:10:39.750 235 12407.08 138.72 54524.30 88888.00 2015-08-23 10:10:39.875 235 12407.12 138.78 54524.35 88888.00 2015-08-23 10:10:40.000 235 12407.23 138.78 54524.35 88888.00 2015-08-23 10:10:40.125 235 12407.27 138.75 54524.40 88888.00 2015-08-23 10:10:40.250 235 12407.25 138.72 54524.43 88888.00 2015-08-23 10:10:40.375 235 12407.33 138.75 54524.43 88888.00 2015-08-23 10:10:40.500 235 12407.33 138.70 54524.43 88888.00 2015-08-23 10:10:40.625 235 12407.40 138.65 54524.47 88888.00 2015-08-23 10:10:40.750 235 12407.35 138.68 54524.53 88888.00 2015-08-23 10:10:40.875 235 12407.33 138.62 54524.55 88888.00 2015-08-23 10:10:41.000 235 12407.38 138.57 54524.53 88888.00 2015-08-23 10:10:41.125 235 12407.52 138.57 54524.55 88888.00 2015-08-23 10:10:41.250 235 12407.48 138.50 54524.57 88888.00 2015-08-23 10:10:41.375 235 12407.58 138.47 54524.57 88888.00 2015-08-23 10:10:41.500 235 12407.65 138.47 54524.62 88888.00 2015-08-23 10:10:41.625 235 12407.70 138.43 54524.65 88888.00 2015-08-23 10:10:41.750 235 12407.77 138.40 54524.70 88888.00 2015-08-23 10:10:41.875 235 12407.88 138.40 54524.72 88888.00 2015-08-23 10:10:42.000 235 12407.95 138.32 54524.75 88888.00 2015-08-23 10:10:42.125 235 12407.98 138.32 54524.78 88888.00 2015-08-23 10:10:42.250 235 12408.02 138.30 54524.80 88888.00 2015-08-23 10:10:42.375 235 12408.10 138.28 54524.82 88888.00 2015-08-23 10:10:42.500 235 12408.12 138.22 54524.85 88888.00 2015-08-23 10:10:42.625 235 12408.15 138.20 54524.85 88888.00 2015-08-23 10:10:42.750 235 12408.20 138.15 54524.85 88888.00 2015-08-23 10:10:42.875 235 12408.27 138.15 54524.90 88888.00 2015-08-23 10:10:43.000 235 12408.38 138.10 54524.90 88888.00 2015-08-23 10:10:43.125 235 12408.55 138.07 54524.93 88888.00 2015-08-23 10:10:43.250 235 12408.67 138.05 54524.95 88888.00 2015-08-23 10:10:43.375 235 12408.80 138.00 54524.97 88888.00 2015-08-23 10:10:43.500 235 12408.83 138.03 54525.00 88888.00 2015-08-23 10:10:43.625 235 12408.83 137.97 54525.03 88888.00 2015-08-23 10:10:43.750 235 12408.92 137.97 54525.03 88888.00 2015-08-23 10:10:43.875 235 12409.02 137.93 54525.00 88888.00 2015-08-23 10:10:44.000 235 12409.12 137.82 54525.03 88888.00 2015-08-23 10:10:44.125 235 12409.25 137.78 54525.07 88888.00 2015-08-23 10:10:44.250 235 12409.33 137.72 54525.10 88888.00 2015-08-23 10:10:44.375 235 12409.42 137.68 54525.07 88888.00 2015-08-23 10:10:44.500 235 12409.55 137.60 54525.07 88888.00 2015-08-23 10:10:44.625 235 12409.73 137.57 54525.12 88888.00 2015-08-23 10:10:44.750 235 12409.83 137.50 54525.10 88888.00 2015-08-23 10:10:44.875 235 12409.92 137.43 54525.12 88888.00 2015-08-23 10:10:45.000 235 12410.08 137.30 54525.10 88888.00 2015-08-23 10:10:45.125 235 12410.20 137.22 54525.10 88888.00 2015-08-23 10:10:45.250 235 12410.33 137.12 54525.10 88888.00 2015-08-23 10:10:45.375 235 12410.48 137.05 54525.10 88888.00 2015-08-23 10:10:45.500 235 12410.67 136.97 54525.07 88888.00 2015-08-23 10:10:45.625 235 12410.80 136.90 54525.07 88888.00 2015-08-23 10:10:45.750 235 12410.95 136.85 54525.07 88888.00 2015-08-23 10:10:45.875 235 12411.08 136.80 54525.07 88888.00 2015-08-23 10:10:46.000 235 12411.23 136.75 54525.07 88888.00 2015-08-23 10:10:46.125 235 12411.30 136.72 54525.10 88888.00 2015-08-23 10:10:46.250 235 12411.40 136.60 54525.10 88888.00 2015-08-23 10:10:46.375 235 12411.52 136.55 54525.07 88888.00 2015-08-23 10:10:46.500 235 12411.70 136.50 54525.07 88888.00 2015-08-23 10:10:46.625 235 12411.83 136.47 54525.05 88888.00 2015-08-23 10:10:46.750 235 12411.92 136.45 54525.05 88888.00 2015-08-23 10:10:46.875 235 12412.02 136.43 54525.05 88888.00 2015-08-23 10:10:47.000 235 12412.15 136.40 54525.03 88888.00 2015-08-23 10:10:47.125 235 12412.25 136.35 54525.03 88888.00 2015-08-23 10:10:47.250 235 12412.27 136.28 54525.05 88888.00 2015-08-23 10:10:47.375 235 12412.42 136.28 54525.05 88888.00 2015-08-23 10:10:47.500 235 12412.58 136.22 54525.03 88888.00 2015-08-23 10:10:47.625 235 12412.75 136.18 54525.05 88888.00 2015-08-23 10:10:47.750 235 12412.85 136.15 54525.07 88888.00 2015-08-23 10:10:47.875 235 12412.90 136.10 54525.07 88888.00 2015-08-23 10:10:48.000 235 12412.98 136.05 54525.03 88888.00 2015-08-23 10:10:48.125 235 12413.08 136.03 54525.05 88888.00 2015-08-23 10:10:48.250 235 12413.15 135.97 54525.05 88888.00 2015-08-23 10:10:48.375 235 12413.20 135.95 54525.05 88888.00 2015-08-23 10:10:48.500 235 12413.30 135.90 54525.00 88888.00 2015-08-23 10:10:48.625 235 12413.40 135.88 54524.97 88888.00 2015-08-23 10:10:48.750 235 12413.55 135.88 54525.00 88888.00 2015-08-23 10:10:48.875 235 12413.65 135.80 54524.97 88888.00 2015-08-23 10:10:49.000 235 12413.73 135.78 54524.97 88888.00 2015-08-23 10:10:49.125 235 12413.85 135.72 54524.97 88888.00 2015-08-23 10:10:49.250 235 12413.98 135.70 54524.97 88888.00 2015-08-23 10:10:49.375 235 12414.05 135.72 54524.95 88888.00 2015-08-23 10:10:49.500 235 12414.17 135.70 54524.95 88888.00 2015-08-23 10:10:49.625 235 12414.30 135.68 54524.97 88888.00 2015-08-23 10:10:49.750 235 12414.33 135.72 54524.95 88888.00 2015-08-23 10:10:49.875 235 12414.48 135.78 54524.95 88888.00 2015-08-23 10:10:50.000 235 12414.67 135.80 54524.90 88888.00 2015-08-23 10:10:50.125 235 12414.77 135.80 54524.90 88888.00 2015-08-23 10:10:50.250 235 12414.83 135.80 54524.90 88888.00 2015-08-23 10:10:50.375 235 12414.92 135.80 54524.88 88888.00 2015-08-23 10:10:50.500 235 12415.05 135.85 54524.88 88888.00 2015-08-23 10:10:50.625 235 12415.15 135.90 54524.90 88888.00 2015-08-23 10:10:50.750 235 12415.23 135.93 54524.85 88888.00 2015-08-23 10:10:50.875 235 12415.30 135.97 54524.85 88888.00 2015-08-23 10:10:51.000 235 12415.45 136.05 54524.82 88888.00 2015-08-23 10:10:51.125 235 12415.60 136.07 54524.80 88888.00 2015-08-23 10:10:51.250 235 12415.67 136.10 54524.78 88888.00 2015-08-23 10:10:51.375 235 12415.80 136.12 54524.78 88888.00 2015-08-23 10:10:51.500 235 12415.90 136.18 54524.78 88888.00 2015-08-23 10:10:51.625 235 12416.02 136.22 54524.78 88888.00 2015-08-23 10:10:51.750 235 12416.10 136.28 54524.75 88888.00 2015-08-23 10:10:51.875 235 12416.25 136.32 54524.75 88888.00 2015-08-23 10:10:52.000 235 12416.42 136.35 54524.75 88888.00 2015-08-23 10:10:52.125 235 12416.50 136.40 54524.72 88888.00 2015-08-23 10:10:52.250 235 12416.55 136.38 54524.70 88888.00 2015-08-23 10:10:52.375 235 12416.62 136.43 54524.68 88888.00 2015-08-23 10:10:52.500 235 12416.73 136.47 54524.68 88888.00 2015-08-23 10:10:52.625 235 12416.80 136.50 54524.65 88888.00 2015-08-23 10:10:52.750 235 12416.88 136.50 54524.62 88888.00 2015-08-23 10:10:52.875 235 12417.00 136.57 54524.62 88888.00 2015-08-23 10:10:53.000 235 12417.05 136.65 54524.60 88888.00 2015-08-23 10:10:53.125 235 12417.15 136.70 54524.60 88888.00 2015-08-23 10:10:53.250 235 12417.25 136.72 54524.60 88888.00 2015-08-23 10:10:53.375 235 12417.40 136.75 54524.57 88888.00 2015-08-23 10:10:53.500 235 12417.48 136.78 54524.57 88888.00 2015-08-23 10:10:53.625 235 12417.58 136.82 54524.55 88888.00 2015-08-23 10:10:53.750 235 12417.65 136.88 54524.53 88888.00 2015-08-23 10:10:53.875 235 12417.77 136.88 54524.47 88888.00 2015-08-23 10:10:54.000 235 12417.92 136.90 54524.47 88888.00 2015-08-23 10:10:54.125 235 12418.02 136.95 54524.50 88888.00 2015-08-23 10:10:54.250 235 12418.08 136.97 54524.47 88888.00 2015-08-23 10:10:54.375 235 12418.17 137.00 54524.45 88888.00 2015-08-23 10:10:54.500 235 12418.25 137.05 54524.43 88888.00 2015-08-23 10:10:54.625 235 12418.35 137.07 54524.40 88888.00 2015-08-23 10:10:54.750 235 12418.42 137.10 54524.38 88888.00 2015-08-23 10:10:54.875 235 12418.52 137.12 54524.38 88888.00 2015-08-23 10:10:55.000 235 12418.62 137.10 54524.32 88888.00 2015-08-23 10:10:55.125 235 12418.73 137.15 54524.32 88888.00 2015-08-23 10:10:55.250 235 12418.77 137.18 54524.32 88888.00 2015-08-23 10:10:55.375 235 12418.88 137.22 54524.32 88888.00 2015-08-23 10:10:55.500 235 12418.85 137.22 54524.28 88888.00 2015-08-23 10:10:55.625 235 12418.95 137.22 54524.25 88888.00 2015-08-23 10:10:55.750 235 12419.05 137.25 54524.22 88888.00 2015-08-23 10:10:55.875 235 12419.15 137.28 54524.22 88888.00 2015-08-23 10:10:56.000 235 12419.17 137.30 54524.18 88888.00 2015-08-23 10:10:56.125 235 12419.15 137.35 54524.20 88888.00 2015-08-23 10:10:56.250 235 12419.15 137.38 54524.20 88888.00 2015-08-23 10:10:56.375 235 12419.20 137.43 54524.18 88888.00 2015-08-23 10:10:56.500 235 12419.20 137.47 54524.18 88888.00 2015-08-23 10:10:56.625 235 12419.23 137.57 54524.15 88888.00 2015-08-23 10:10:56.750 235 12419.27 137.62 54524.15 88888.00 2015-08-23 10:10:56.875 235 12419.33 137.68 54524.12 88888.00 2015-08-23 10:10:57.000 235 12419.40 137.72 54524.07 88888.00 2015-08-23 10:10:57.125 235 12419.48 137.78 54524.07 88888.00 2015-08-23 10:10:57.250 235 12419.55 137.90 54524.07 88888.00 2015-08-23 10:10:57.375 235 12419.62 138.00 54524.05 88888.00 2015-08-23 10:10:57.500 235 12419.60 138.07 54524.05 88888.00 2015-08-23 10:10:57.625 235 12419.58 138.15 54524.03 88888.00 2015-08-23 10:10:57.750 235 12419.58 138.28 54524.03 88888.00 2015-08-23 10:10:57.875 235 12419.58 138.40 54524.03 88888.00 2015-08-23 10:10:58.000 235 12419.65 138.47 54524.03 88888.00 2015-08-23 10:10:58.125 235 12419.73 138.60 54524.00 88888.00 2015-08-23 10:10:58.250 235 12419.75 138.72 54523.97 88888.00 2015-08-23 10:10:58.375 235 12419.67 138.78 54523.97 88888.00 2015-08-23 10:10:58.500 235 12419.70 138.90 54523.97 88888.00 2015-08-23 10:10:58.625 235 12419.75 139.03 54523.97 88888.00 2015-08-23 10:10:58.750 235 12419.73 139.15 54523.93 88888.00 2015-08-23 10:10:58.875 235 12419.67 139.30 54523.95 88888.00 2015-08-23 10:10:59.000 235 12419.73 139.38 54523.93 88888.00 2015-08-23 10:10:59.125 235 12419.70 139.45 54523.90 88888.00 2015-08-23 10:10:59.250 235 12419.62 139.55 54523.85 88888.00 2015-08-23 10:10:59.375 235 12419.73 139.65 54523.85 88888.00 2015-08-23 10:10:59.500 235 12419.75 139.75 54523.82 88888.00 2015-08-23 10:10:59.625 235 12419.73 139.88 54523.80 88888.00 2015-08-23 10:10:59.750 235 12419.65 139.95 54523.78 88888.00 2015-08-23 10:10:59.875 235 12419.70 140.03 54523.78 88888.00 2015-08-23 10:11:00.000 235 12419.75 140.07 54523.72 88888.00 2015-08-23 10:11:00.125 235 12419.77 140.12 54523.70 88888.00 2015-08-23 10:11:00.250 235 12419.80 140.18 54523.70 88888.00 2015-08-23 10:11:00.375 235 12419.80 140.25 54523.70 88888.00 2015-08-23 10:11:00.500 235 12419.80 140.30 54523.68 88888.00 2015-08-23 10:11:00.625 235 12419.75 140.35 54523.65 88888.00 2015-08-23 10:11:00.750 235 12419.73 140.40 54523.68 88888.00 2015-08-23 10:11:00.875 235 12419.80 140.45 54523.68 88888.00 2015-08-23 10:11:01.000 235 12419.88 140.50 54523.68 88888.00 2015-08-23 10:11:01.125 235 12419.88 140.55 54523.68 88888.00 2015-08-23 10:11:01.250 235 12419.85 140.60 54523.68 88888.00 2015-08-23 10:11:01.375 235 12419.88 140.65 54523.65 88888.00 2015-08-23 10:11:01.500 235 12419.88 140.65 54523.60 88888.00 2015-08-23 10:11:01.625 235 12419.85 140.68 54523.57 88888.00 2015-08-23 10:11:01.750 235 12419.88 140.70 54523.57 88888.00 2015-08-23 10:11:01.875 235 12419.88 140.78 54523.57 88888.00 2015-08-23 10:11:02.000 235 12419.90 140.80 54523.55 88888.00 2015-08-23 10:11:02.125 235 12419.90 140.80 54523.55 88888.00 2015-08-23 10:11:02.250 235 12419.90 140.82 54523.55 88888.00 2015-08-23 10:11:02.375 235 12419.90 140.85 54523.53 88888.00 2015-08-23 10:11:02.500 235 12419.85 140.85 54523.55 88888.00 2015-08-23 10:11:02.625 235 12419.85 140.80 54523.53 88888.00 2015-08-23 10:11:02.750 235 12419.92 140.82 54523.50 88888.00 2015-08-23 10:11:02.875 235 12420.00 140.80 54523.47 88888.00 2015-08-23 10:11:03.000 235 12420.00 140.80 54523.47 88888.00 2015-08-23 10:11:03.125 235 12420.00 140.78 54523.50 88888.00 2015-08-23 10:11:03.250 235 12420.00 140.70 54523.50 88888.00 2015-08-23 10:11:03.375 235 12420.05 140.70 54523.50 88888.00 2015-08-23 10:11:03.500 235 12420.08 140.65 54523.45 88888.00 2015-08-23 10:11:03.625 235 12420.15 140.62 54523.43 88888.00 2015-08-23 10:11:03.750 235 12420.33 140.60 54523.40 88888.00 2015-08-23 10:11:03.875 235 12420.35 140.60 54523.40 88888.00 2015-08-23 10:11:04.000 235 12420.35 140.53 54523.40 88888.00 2015-08-23 10:11:04.125 235 12420.40 140.53 54523.45 88888.00 2015-08-23 10:11:04.250 235 12420.48 140.45 54523.40 88888.00 2015-08-23 10:11:04.375 235 12420.58 140.40 54523.38 88888.00 2015-08-23 10:11:04.500 235 12420.58 140.35 54523.35 88888.00 2015-08-23 10:11:04.625 235 12420.62 140.35 54523.38 88888.00 2015-08-23 10:11:04.750 235 12420.62 140.32 54523.43 88888.00 2015-08-23 10:11:04.875 235 12420.70 140.32 54523.43 88888.00 2015-08-23 10:11:05.000 235 12420.75 140.25 54523.38 88888.00 2015-08-23 10:11:05.125 235 12420.75 140.20 54523.35 88888.00 2015-08-23 10:11:05.250 235 12420.75 140.12 54523.38 88888.00 2015-08-23 10:11:05.375 235 12420.77 140.07 54523.38 88888.00 2015-08-23 10:11:05.500 235 12420.73 140.05 54523.38 88888.00 2015-08-23 10:11:05.625 235 12420.73 140.00 54523.40 88888.00 2015-08-23 10:11:05.750 235 12420.80 139.95 54523.40 88888.00 2015-08-23 10:11:05.875 235 12420.83 139.95 54523.38 88888.00 2015-08-23 10:11:06.000 235 12420.85 139.90 54523.32 88888.00 2015-08-23 10:11:06.125 235 12420.85 139.90 54523.35 88888.00 2015-08-23 10:11:06.250 235 12420.90 139.85 54523.38 88888.00 2015-08-23 10:11:06.375 235 12420.92 139.85 54523.32 88888.00 2015-08-23 10:11:06.500 235 12420.95 139.85 54523.30 88888.00 2015-08-23 10:11:06.625 235 12420.95 139.78 54523.28 88888.00 2015-08-23 10:11:06.750 235 12421.02 139.75 54523.28 88888.00 2015-08-23 10:11:06.875 235 12421.05 139.72 54523.32 88888.00 2015-08-23 10:11:07.000 235 12421.05 139.68 54523.30 88888.00 2015-08-23 10:11:07.125 235 12421.15 139.70 54523.28 88888.00 2015-08-23 10:11:07.250 235 12421.20 139.65 54523.28 88888.00 2015-08-23 10:11:07.375 235 12421.27 139.65 54523.25 88888.00 2015-08-23 10:11:07.500 235 12421.33 139.57 54523.22 88888.00 2015-08-23 10:11:07.625 235 12421.42 139.55 54523.22 88888.00 2015-08-23 10:11:07.750 235 12421.48 139.53 54523.28 88888.00 2015-08-23 10:11:07.875 235 12421.58 139.47 54523.28 88888.00 2015-08-23 10:11:08.000 235 12421.67 139.40 54523.25 88888.00 2015-08-23 10:11:08.125 235 12421.67 139.40 54523.28 88888.00 2015-08-23 10:11:08.250 235 12421.73 139.40 54523.28 88888.00 2015-08-23 10:11:08.375 235 12421.80 139.38 54523.22 88888.00 2015-08-23 10:11:08.500 235 12421.88 139.32 54523.20 88888.00 2015-08-23 10:11:08.625 235 12421.92 139.35 54523.18 88888.00 2015-08-23 10:11:08.750 235 12421.95 139.38 54523.18 88888.00 2015-08-23 10:11:08.875 235 12422.02 139.32 54523.18 88888.00 2015-08-23 10:11:09.000 235 12422.10 139.32 54523.15 88888.00 2015-08-23 10:11:09.125 235 12422.15 139.35 54523.18 88888.00 2015-08-23 10:11:09.250 235 12422.15 139.32 54523.12 88888.00 2015-08-23 10:11:09.375 235 12422.25 139.30 54523.10 88888.00 2015-08-23 10:11:09.500 235 12422.35 139.28 54523.10 88888.00 2015-08-23 10:11:09.625 235 12422.45 139.25 54523.10 88888.00 2015-08-23 10:11:09.750 235 12422.48 139.25 54523.10 88888.00 2015-08-23 10:11:09.875 235 12422.48 139.25 54523.10 88888.00 2015-08-23 10:11:10.000 235 12422.50 139.22 54523.10 88888.00 2015-08-23 10:11:10.125 235 12422.65 139.25 54523.07 88888.00 2015-08-23 10:11:10.250 235 12422.73 139.18 54523.05 88888.00 2015-08-23 10:11:10.375 235 12422.83 139.15 54523.03 88888.00 2015-08-23 10:11:10.500 235 12422.90 139.15 54522.97 88888.00 2015-08-23 10:11:10.625 235 12423.02 139.22 54522.95 88888.00 2015-08-23 10:11:10.750 235 12423.12 139.22 54522.93 88888.00 2015-08-23 10:11:10.875 235 12423.20 139.22 54522.90 88888.00 2015-08-23 10:11:11.000 235 12423.25 139.22 54522.90 88888.00 2015-08-23 10:11:11.125 235 12423.25 139.22 54522.88 88888.00 2015-08-23 10:11:11.250 235 12423.30 139.25 54522.82 88888.00 2015-08-23 10:11:11.375 235 12423.35 139.25 54522.80 88888.00 2015-08-23 10:11:11.500 235 12423.52 139.28 54522.82 88888.00 2015-08-23 10:11:11.625 235 12423.70 139.32 54522.85 88888.00 2015-08-23 10:11:11.750 235 12423.80 139.28 54522.80 88888.00 2015-08-23 10:11:11.875 235 12423.83 139.28 54522.70 88888.00 2015-08-23 10:11:12.000 235 12423.90 139.32 54522.68 88888.00 2015-08-23 10:11:12.125 235 12423.98 139.35 54522.68 88888.00 2015-08-23 10:11:12.250 235 12424.05 139.35 54522.65 88888.00 2015-08-23 10:11:12.375 235 12424.20 139.40 54522.68 88888.00 2015-08-23 10:11:12.500 235 12424.30 139.43 54522.68 88888.00 2015-08-23 10:11:12.625 235 12424.40 139.43 54522.62 88888.00 2015-08-23 10:11:12.750 235 12424.48 139.40 54522.57 88888.00 2015-08-23 10:11:12.875 235 12424.58 139.40 54522.50 88888.00 2015-08-23 10:11:13.000 235 12424.73 139.38 54522.47 88888.00 2015-08-23 10:11:13.125 235 12424.83 139.38 54522.45 88888.00 2015-08-23 10:11:13.250 235 12424.92 139.38 54522.43 88888.00 2015-08-23 10:11:13.375 235 12425.10 139.38 54522.43 88888.00 2015-08-23 10:11:13.500 235 12425.27 139.35 54522.38 88888.00 2015-08-23 10:11:13.625 235 12425.40 139.30 54522.35 88888.00 2015-08-23 10:11:13.750 235 12425.50 139.30 54522.32 88888.00 2015-08-23 10:11:13.875 235 12425.62 139.30 54522.30 88888.00 2015-08-23 10:11:14.000 235 12425.80 139.32 54522.25 88888.00 2015-08-23 10:11:14.125 235 12425.92 139.28 54522.25 88888.00 2015-08-23 10:11:14.250 235 12426.02 139.22 54522.22 88888.00 2015-08-23 10:11:14.375 235 12426.12 139.20 54522.18 88888.00 2015-08-23 10:11:14.500 235 12426.27 139.18 54522.18 88888.00 2015-08-23 10:11:14.625 235 12426.33 139.15 54522.12 88888.00 2015-08-23 10:11:14.750 235 12426.42 139.10 54522.05 88888.00 2015-08-23 10:11:14.875 235 12426.50 139.05 54522.00 88888.00 2015-08-23 10:11:15.000 235 12426.58 139.05 54522.03 88888.00 2015-08-23 10:11:15.125 235 12426.62 139.05 54522.00 88888.00 2015-08-23 10:11:15.250 235 12426.62 139.00 54521.97 88888.00 2015-08-23 10:11:15.375 235 12426.77 138.97 54521.95 88888.00 2015-08-23 10:11:15.500 235 12426.90 138.95 54521.90 88888.00 2015-08-23 10:11:15.625 235 12426.98 138.95 54521.88 88888.00 2015-08-23 10:11:15.750 235 12427.05 138.93 54521.85 88888.00 2015-08-23 10:11:15.875 235 12427.15 138.93 54521.85 88888.00 2015-08-23 10:11:16.000 235 12427.12 138.88 54521.80 88888.00 2015-08-23 10:11:16.125 235 12427.15 138.85 54521.78 88888.00 2015-08-23 10:11:16.250 235 12427.20 138.78 54521.72 88888.00 2015-08-23 10:11:16.375 235 12427.23 138.80 54521.70 88888.00 2015-08-23 10:11:16.500 235 12427.23 138.78 54521.68 88888.00 2015-08-23 10:11:16.625 235 12427.25 138.78 54521.65 88888.00 2015-08-23 10:11:16.750 235 12427.23 138.75 54521.65 88888.00 2015-08-23 10:11:16.875 235 12427.30 138.75 54521.62 88888.00 2015-08-23 10:11:17.000 235 12427.40 138.72 54521.60 88888.00 2015-08-23 10:11:17.125 235 12427.40 138.70 54521.60 88888.00 2015-08-23 10:11:17.250 235 12427.35 138.62 54521.55 88888.00 2015-08-23 10:11:17.375 235 12427.35 138.65 54521.53 88888.00 2015-08-23 10:11:17.500 235 12427.38 138.65 54521.50 88888.00 2015-08-23 10:11:17.625 235 12427.33 138.62 54521.47 88888.00 2015-08-23 10:11:17.750 235 12427.25 138.60 54521.45 88888.00 2015-08-23 10:11:17.875 235 12427.23 138.57 54521.43 88888.00 2015-08-23 10:11:18.000 235 12427.12 138.53 54521.40 88888.00 2015-08-23 10:11:18.125 235 12427.02 138.50 54521.35 88888.00 2015-08-23 10:11:18.250 235 12426.95 138.43 54521.35 88888.00 2015-08-23 10:11:18.375 235 12426.90 138.43 54521.35 88888.00 2015-08-23 10:11:18.500 235 12426.83 138.40 54521.28 88888.00 2015-08-23 10:11:18.625 235 12426.80 138.32 54521.28 88888.00 2015-08-23 10:11:18.750 235 12426.75 138.25 54521.28 88888.00 2015-08-23 10:11:18.875 235 12426.67 138.20 54521.25 88888.00 2015-08-23 10:11:19.000 235 12426.65 138.12 54521.22 88888.00 2015-08-23 10:11:19.125 235 12426.73 138.07 54521.20 88888.00 2015-08-23 10:11:19.250 235 12426.67 137.97 54521.18 88888.00 2015-08-23 10:11:19.375 235 12426.67 137.93 54521.15 88888.00 2015-08-23 10:11:19.500 235 12426.62 137.82 54521.12 88888.00 2015-08-23 10:11:19.625 235 12426.50 137.70 54521.07 88888.00 2015-08-23 10:11:19.750 235 12426.45 137.65 54521.07 88888.00 2015-08-23 10:11:19.875 235 12426.35 137.62 54521.10 88888.00 2015-08-23 10:11:20.000 235 12426.30 137.53 54521.07 88888.00 2015-08-23 10:11:20.125 235 12426.27 137.45 54521.10 88888.00 2015-08-23 10:11:20.250 235 12426.23 137.32 54521.07 88888.00 2015-08-23 10:11:20.375 235 12426.20 137.25 54521.03 88888.00 2015-08-23 10:11:20.500 235 12426.10 137.15 54521.00 88888.00 2015-08-23 10:11:20.625 235 12425.98 137.05 54521.00 88888.00 2015-08-23 10:11:20.750 235 12425.90 136.95 54521.00 88888.00 2015-08-23 10:11:20.875 235 12425.80 136.88 54521.00 88888.00 2015-08-23 10:11:21.000 235 12425.73 136.80 54520.97 88888.00 2015-08-23 10:11:21.125 235 12425.67 136.70 54520.97 88888.00 2015-08-23 10:11:21.250 235 12425.60 136.57 54520.95 88888.00 2015-08-23 10:11:21.375 235 12425.45 136.50 54520.93 88888.00 2015-08-23 10:11:21.500 235 12425.38 136.47 54520.95 88888.00 2015-08-23 10:11:21.625 235 12425.38 136.40 54520.95 88888.00 2015-08-23 10:11:21.750 235 12425.35 136.35 54520.95 88888.00 2015-08-23 10:11:21.875 235 12425.23 136.22 54520.90 88888.00 2015-08-23 10:11:22.000 235 12425.17 136.12 54520.93 88888.00 2015-08-23 10:11:22.125 235 12425.15 136.03 54520.90 88888.00 2015-08-23 10:11:22.250 235 12425.05 135.93 54520.88 88888.00 2015-08-23 10:11:22.375 235 12425.02 135.88 54520.88 88888.00 2015-08-23 10:11:22.500 235 12425.02 135.75 54520.88 88888.00 2015-08-23 10:11:22.625 235 12425.00 135.62 54520.88 88888.00 2015-08-23 10:11:22.750 235 12424.95 135.55 54520.88 88888.00 2015-08-23 10:11:22.875 235 12424.90 135.45 54520.88 88888.00 2015-08-23 10:11:23.000 235 12424.80 135.35 54520.85 88888.00 2015-08-23 10:11:23.125 235 12424.73 135.28 54520.88 88888.00 2015-08-23 10:11:23.250 235 12424.60 135.18 54520.85 88888.00 2015-08-23 10:11:23.375 235 12424.67 135.10 54520.82 88888.00 2015-08-23 10:11:23.500 235 12424.67 135.03 54520.85 88888.00 2015-08-23 10:11:23.625 235 12424.62 134.97 54520.82 88888.00 2015-08-23 10:11:23.750 235 12424.50 134.88 54520.85 88888.00 2015-08-23 10:11:23.875 235 12424.42 134.78 54520.82 88888.00 2015-08-23 10:11:24.000 235 12424.40 134.70 54520.82 88888.00 2015-08-23 10:11:24.125 235 12424.40 134.68 54520.80 88888.00 2015-08-23 10:11:24.250 235 12424.33 134.62 54520.82 88888.00 2015-08-23 10:11:24.375 235 12424.23 134.57 54520.85 88888.00 2015-08-23 10:11:24.500 235 12424.10 134.53 54520.82 88888.00 2015-08-23 10:11:24.625 235 12423.98 134.50 54520.82 88888.00 2015-08-23 10:11:24.750 235 12423.90 134.45 54520.82 88888.00 2015-08-23 10:11:24.875 235 12423.83 134.43 54520.82 88888.00 2015-08-23 10:11:25.000 235 12423.80 134.38 54520.80 88888.00 2015-08-23 10:11:25.125 235 12423.73 134.35 54520.82 88888.00 2015-08-23 10:11:25.250 235 12423.65 134.28 54520.85 88888.00 2015-08-23 10:11:25.375 235 12423.65 134.25 54520.82 88888.00 2015-08-23 10:11:25.500 235 12423.55 134.18 54520.82 88888.00 2015-08-23 10:11:25.625 235 12423.40 134.10 54520.82 88888.00 2015-08-23 10:11:25.750 235 12423.35 134.07 54520.85 88888.00 2015-08-23 10:11:25.875 235 12423.27 134.05 54520.82 88888.00 2015-08-23 10:11:26.000 235 12423.23 134.03 54520.80 88888.00 2015-08-23 10:11:26.125 235 12423.10 134.00 54520.80 88888.00 2015-08-23 10:11:26.250 235 12422.95 133.95 54520.80 88888.00 2015-08-23 10:11:26.375 235 12422.90 133.95 54520.82 88888.00 2015-08-23 10:11:26.500 235 12422.80 133.93 54520.85 88888.00 2015-08-23 10:11:26.625 235 12422.67 133.95 54520.88 88888.00 2015-08-23 10:11:26.750 235 12422.55 133.95 54520.88 88888.00 2015-08-23 10:11:26.875 235 12422.42 133.90 54520.85 88888.00 2015-08-23 10:11:27.000 235 12422.30 133.88 54520.85 88888.00 2015-08-23 10:11:27.125 235 12422.17 133.90 54520.88 88888.00 2015-08-23 10:11:27.250 235 12422.02 133.82 54520.90 88888.00 2015-08-23 10:11:27.375 235 12422.02 133.88 54520.93 88888.00 2015-08-23 10:11:27.500 235 12421.95 133.88 54520.93 88888.00 2015-08-23 10:11:27.625 235 12421.92 133.85 54520.93 88888.00 2015-08-23 10:11:27.750 235 12421.90 133.82 54520.93 88888.00 2015-08-23 10:11:27.875 235 12421.80 133.80 54520.90 88888.00 2015-08-23 10:11:28.000 235 12421.73 133.78 54520.93 88888.00 2015-08-23 10:11:28.125 235 12421.60 133.78 54520.95 88888.00 2015-08-23 10:11:28.250 235 12421.45 133.72 54521.00 88888.00 2015-08-23 10:11:28.375 235 12421.40 133.70 54521.00 88888.00 2015-08-23 10:11:28.500 235 12421.33 133.68 54520.97 88888.00 2015-08-23 10:11:28.625 235 12421.25 133.68 54520.95 88888.00 2015-08-23 10:11:28.750 235 12421.15 133.68 54520.95 88888.00 2015-08-23 10:11:28.875 235 12421.08 133.65 54520.97 88888.00 2015-08-23 10:11:29.000 235 12420.92 133.62 54520.97 88888.00 2015-08-23 10:11:29.125 235 12420.85 133.62 54521.03 88888.00 2015-08-23 10:11:29.250 235 12420.80 133.62 54521.03 88888.00 2015-08-23 10:11:29.375 235 12420.77 133.62 54521.03 88888.00 2015-08-23 10:11:29.500 235 12420.73 133.62 54521.05 88888.00 2015-08-23 10:11:29.625 235 12420.65 133.62 54521.05 88888.00 2015-08-23 10:11:29.750 235 12420.55 133.60 54521.05 88888.00 2015-08-23 10:11:29.875 235 12420.55 133.62 54521.10 88888.00 2015-08-23 10:11:30.000 235 12420.50 133.57 54521.10 88888.00 2015-08-23 10:11:30.125 235 12420.38 133.55 54521.10 88888.00 2015-08-23 10:11:30.250 235 12420.30 133.53 54521.15 88888.00 2015-08-23 10:11:30.375 235 12420.17 133.50 54521.12 88888.00 2015-08-23 10:11:30.500 235 12420.10 133.47 54521.15 88888.00 2015-08-23 10:11:30.625 235 12420.08 133.45 54521.12 88888.00 2015-08-23 10:11:30.750 235 12420.05 133.47 54521.12 88888.00 2015-08-23 10:11:30.875 235 12420.00 133.45 54521.15 88888.00 2015-08-23 10:11:31.000 235 12420.00 133.45 54521.18 88888.00 2015-08-23 10:11:31.125 235 12419.95 133.43 54521.15 88888.00 2015-08-23 10:11:31.250 235 12419.92 133.38 54521.20 88888.00 2015-08-23 10:11:31.375 235 12419.90 133.35 54521.20 88888.00 2015-08-23 10:11:31.500 235 12419.88 133.32 54521.22 88888.00 2015-08-23 10:11:31.625 235 12419.83 133.30 54521.22 88888.00 2015-08-23 10:11:31.750 235 12419.80 133.28 54521.25 88888.00 2015-08-23 10:11:31.875 235 12419.80 133.25 54521.28 88888.00 2015-08-23 10:11:32.000 235 12419.75 133.22 54521.28 88888.00 2015-08-23 10:11:32.125 235 12419.77 133.20 54521.30 88888.00 2015-08-23 10:11:32.250 235 12419.77 133.12 54521.32 88888.00 2015-08-23 10:11:32.375 235 12419.80 133.00 54521.28 88888.00 2015-08-23 10:11:32.500 235 12419.75 132.90 54521.25 88888.00 2015-08-23 10:11:32.625 235 12419.67 132.85 54521.30 88888.00 2015-08-23 10:11:32.750 235 12419.77 132.78 54521.30 88888.00 2015-08-23 10:11:32.875 235 12419.85 132.70 54521.30 88888.00 2015-08-23 10:11:33.000 235 12419.90 132.60 54521.30 88888.00 2015-08-23 10:11:33.125 235 12419.95 132.55 54521.32 88888.00 2015-08-23 10:11:33.250 235 12419.95 132.47 54521.32 88888.00 2015-08-23 10:11:33.375 235 12420.00 132.45 54521.35 88888.00 2015-08-23 10:11:33.500 235 12420.02 132.35 54521.32 88888.00 2015-08-23 10:11:33.625 235 12420.02 132.25 54521.32 88888.00 2015-08-23 10:11:33.750 235 12420.05 132.18 54521.35 88888.00 2015-08-23 10:11:33.875 235 12420.10 132.10 54521.38 88888.00 2015-08-23 10:11:34.000 235 12420.12 132.03 54521.35 88888.00 2015-08-23 10:11:34.125 235 12420.17 131.95 54521.35 88888.00 2015-08-23 10:11:34.250 235 12420.15 131.88 54521.35 88888.00 2015-08-23 10:11:34.375 235 12420.17 131.80 54521.32 88888.00 2015-08-23 10:11:34.500 235 12420.23 131.75 54521.30 88888.00 2015-08-23 10:11:34.625 235 12420.27 131.70 54521.32 88888.00 2015-08-23 10:11:34.750 235 12420.33 131.68 54521.32 88888.00 2015-08-23 10:11:34.875 235 12420.35 131.65 54521.32 88888.00 2015-08-23 10:11:35.000 235 12420.30 131.55 54521.38 88888.00 2015-08-23 10:11:35.125 235 12420.35 131.50 54521.38 88888.00 2015-08-23 10:11:35.250 235 12420.33 131.40 54521.43 88888.00 2015-08-23 10:11:35.375 235 12420.33 131.35 54521.43 88888.00 2015-08-23 10:11:35.500 235 12420.38 131.30 54521.40 88888.00 2015-08-23 10:11:35.625 235 12420.38 131.28 54521.38 88888.00 2015-08-23 10:11:35.750 235 12420.35 131.20 54521.35 88888.00 2015-08-23 10:11:35.875 235 12420.35 131.12 54521.32 88888.00 2015-08-23 10:11:36.000 235 12420.38 131.07 54521.32 88888.00 2015-08-23 10:11:36.125 235 12420.42 131.05 54521.35 88888.00 2015-08-23 10:11:36.250 235 12420.48 130.95 54521.40 88888.00 2015-08-23 10:11:36.375 235 12420.55 130.93 54521.40 88888.00 2015-08-23 10:11:36.500 235 12420.55 130.90 54521.40 88888.00 2015-08-23 10:11:36.625 235 12420.52 130.85 54521.40 88888.00 2015-08-23 10:11:36.750 235 12420.50 130.75 54521.43 88888.00 2015-08-23 10:11:36.875 235 12420.52 130.75 54521.43 88888.00 2015-08-23 10:11:37.000 235 12420.55 130.70 54521.43 88888.00 2015-08-23 10:11:37.125 235 12420.55 130.72 54521.43 88888.00 2015-08-23 10:11:37.250 235 12420.58 130.68 54521.45 88888.00 2015-08-23 10:11:37.375 235 12420.60 130.68 54521.43 88888.00 2015-08-23 10:11:37.500 235 12420.62 130.65 54521.40 88888.00 2015-08-23 10:11:37.625 235 12420.62 130.60 54521.40 88888.00 2015-08-23 10:11:37.750 235 12420.65 130.60 54521.43 88888.00 2015-08-23 10:11:37.875 235 12420.65 130.60 54521.45 88888.00 2015-08-23 10:11:38.000 235 12420.70 130.60 54521.47 88888.00 2015-08-23 10:11:38.125 235 12420.73 130.65 54521.45 88888.00 2015-08-23 10:11:38.250 235 12420.73 130.68 54521.45 88888.00 2015-08-23 10:11:38.375 235 12420.73 130.72 54521.47 88888.00 2015-08-23 10:11:38.500 235 12420.77 130.75 54521.45 88888.00 2015-08-23 10:11:38.625 235 12420.83 130.80 54521.47 88888.00 2015-08-23 10:11:38.750 235 12420.83 130.85 54521.47 88888.00 2015-08-23 10:11:38.875 235 12420.90 130.88 54521.47 88888.00 2015-08-23 10:11:39.000 235 12420.92 130.93 54521.47 88888.00 2015-08-23 10:11:39.125 235 12420.98 131.00 54521.50 88888.00 2015-08-23 10:11:39.250 235 12421.02 131.00 54521.50 88888.00 2015-08-23 10:11:39.375 235 12421.08 131.07 54521.50 88888.00 2015-08-23 10:11:39.500 235 12421.08 131.15 54521.47 88888.00 2015-08-23 10:11:39.625 235 12421.17 131.20 54521.45 88888.00 2015-08-23 10:11:39.750 235 12421.33 131.25 54521.45 88888.00 2015-08-23 10:11:39.875 235 12421.45 131.32 54521.43 88888.00 2015-08-23 10:11:40.000 235 12421.50 131.35 54521.40 88888.00 2015-08-23 10:11:40.125 235 12421.58 131.38 54521.40 88888.00 2015-08-23 10:11:40.250 235 12421.62 131.43 54521.40 88888.00 2015-08-23 10:11:40.375 235 12421.70 131.50 54521.40 88888.00 2015-08-23 10:11:40.500 235 12421.67 131.53 54521.38 88888.00 2015-08-23 10:11:40.625 235 12421.75 131.55 54521.35 88888.00 2015-08-23 10:11:40.750 235 12421.80 131.65 54521.32 88888.00 2015-08-23 10:11:40.875 235 12421.92 131.68 54521.30 88888.00 2015-08-23 10:11:41.000 235 12422.00 131.75 54521.32 88888.00 2015-08-23 10:11:41.125 235 12422.05 131.80 54521.30 88888.00 2015-08-23 10:11:41.250 235 12422.10 131.80 54521.25 88888.00 2015-08-23 10:11:41.375 235 12422.17 131.82 54521.22 88888.00 2015-08-23 10:11:41.500 235 12422.27 131.88 54521.22 88888.00 2015-08-23 10:11:41.625 235 12422.33 131.95 54521.22 88888.00 2015-08-23 10:11:41.750 235 12422.30 132.03 54521.20 88888.00 2015-08-23 10:11:41.875 235 12422.25 132.03 54521.18 88888.00 2015-08-23 10:11:42.000 235 12422.27 132.10 54521.18 88888.00 2015-08-23 10:11:42.125 235 12422.35 132.20 54521.18 88888.00 2015-08-23 10:11:42.250 235 12422.35 132.22 54521.18 88888.00 2015-08-23 10:11:42.375 235 12422.38 132.30 54521.18 88888.00 2015-08-23 10:11:42.500 235 12422.42 132.35 54521.18 88888.00 2015-08-23 10:11:42.625 235 12422.45 132.40 54521.10 88888.00 2015-08-23 10:11:42.750 235 12422.40 132.43 54521.07 88888.00 2015-08-23 10:11:42.875 235 12422.40 132.47 54521.10 88888.00 2015-08-23 10:11:43.000 235 12422.45 132.50 54521.07 88888.00 2015-08-23 10:11:43.125 235 12422.45 132.57 54521.07 88888.00 2015-08-23 10:11:43.250 235 12422.45 132.62 54521.03 88888.00 2015-08-23 10:11:43.375 235 12422.52 132.62 54520.97 88888.00 2015-08-23 10:11:43.500 235 12422.55 132.62 54520.95 88888.00 2015-08-23 10:11:43.625 235 12422.58 132.60 54520.95 88888.00 2015-08-23 10:11:43.750 235 12422.60 132.60 54520.95 88888.00 2015-08-23 10:11:43.875 235 12422.62 132.60 54520.95 88888.00 2015-08-23 10:11:44.000 235 12422.60 132.57 54520.90 88888.00 2015-08-23 10:11:44.125 235 12422.62 132.55 54520.85 88888.00 2015-08-23 10:11:44.250 235 12422.65 132.47 54520.82 88888.00 2015-08-23 10:11:44.375 235 12422.70 132.50 54520.85 88888.00 2015-08-23 10:11:44.500 235 12422.75 132.47 54520.88 88888.00 2015-08-23 10:11:44.625 235 12422.75 132.45 54520.85 88888.00 2015-08-23 10:11:44.750 235 12422.67 132.38 54520.80 88888.00 2015-08-23 10:11:44.875 235 12422.65 132.28 54520.82 88888.00 2015-08-23 10:11:45.000 235 12422.60 132.22 54520.82 88888.00 2015-08-23 10:11:45.125 235 12422.55 132.22 54520.82 88888.00 2015-08-23 10:11:45.250 235 12422.52 132.10 54520.80 88888.00 2015-08-23 10:11:45.375 235 12422.50 132.05 54520.82 88888.00 2015-08-23 10:11:45.500 235 12422.48 132.00 54520.85 88888.00 2015-08-23 10:11:45.625 235 12422.45 131.93 54520.82 88888.00 2015-08-23 10:11:45.750 235 12422.38 131.88 54520.82 88888.00 2015-08-23 10:11:45.875 235 12422.33 131.82 54520.80 88888.00 2015-08-23 10:11:46.000 235 12422.33 131.75 54520.80 88888.00 2015-08-23 10:11:46.125 235 12422.30 131.65 54520.80 88888.00 2015-08-23 10:11:46.250 235 12422.27 131.55 54520.80 88888.00 2015-08-23 10:11:46.375 235 12422.27 131.50 54520.80 88888.00 2015-08-23 10:11:46.500 235 12422.20 131.38 54520.82 88888.00 2015-08-23 10:11:46.625 235 12422.15 131.25 54520.80 88888.00 2015-08-23 10:11:46.750 235 12422.08 131.20 54520.82 88888.00 2015-08-23 10:11:46.875 235 12421.90 131.12 54520.82 88888.00 2015-08-23 10:11:47.000 235 12421.88 131.00 54520.85 88888.00 2015-08-23 10:11:47.125 235 12421.80 130.88 54520.88 88888.00 2015-08-23 10:11:47.250 235 12421.73 130.75 54520.90 88888.00 2015-08-23 10:11:47.375 235 12421.67 130.68 54520.90 88888.00 2015-08-23 10:11:47.500 235 12421.58 130.57 54520.93 88888.00 2015-08-23 10:11:47.625 235 12421.50 130.45 54520.93 88888.00 2015-08-23 10:11:47.750 235 12421.45 130.35 54520.95 88888.00 2015-08-23 10:11:47.875 235 12421.40 130.25 54520.93 88888.00 2015-08-23 10:11:48.000 235 12421.33 130.12 54520.93 88888.00 2015-08-23 10:11:48.125 235 12421.23 130.00 54520.95 88888.00 2015-08-23 10:11:48.250 235 12421.15 129.88 54521.00 88888.00 2015-08-23 10:11:48.375 235 12421.10 129.78 54521.00 88888.00 2015-08-23 10:11:48.500 235 12420.98 129.68 54521.00 88888.00 2015-08-23 10:11:48.625 235 12420.90 129.55 54521.00 88888.00 2015-08-23 10:11:48.750 235 12420.85 129.47 54521.00 88888.00 2015-08-23 10:11:48.875 235 12420.80 129.38 54521.03 88888.00 2015-08-23 10:11:49.000 235 12420.70 129.20 54521.03 88888.00 2015-08-23 10:11:49.125 235 12420.65 129.07 54521.03 88888.00 2015-08-23 10:11:49.250 235 12420.60 128.97 54521.05 88888.00 2015-08-23 10:11:49.375 235 12420.55 128.88 54521.05 88888.00 2015-08-23 10:11:49.500 235 12420.55 128.75 54521.03 88888.00 2015-08-23 10:11:49.625 235 12420.52 128.65 54521.03 88888.00 2015-08-23 10:11:49.750 235 12420.52 128.50 54521.03 88888.00 2015-08-23 10:11:49.875 235 12420.48 128.40 54521.03 88888.00 2015-08-23 10:11:50.000 235 12420.40 128.28 54520.97 88888.00 2015-08-23 10:11:50.125 235 12420.40 128.20 54520.97 88888.00 2015-08-23 10:11:50.250 235 12420.42 128.10 54521.00 88888.00 2015-08-23 10:11:50.375 235 12420.45 128.03 54521.00 88888.00 2015-08-23 10:11:50.500 235 12420.48 127.92 54520.95 88888.00 2015-08-23 10:11:50.625 235 12420.48 127.83 54520.95 88888.00 2015-08-23 10:11:50.750 235 12420.42 127.75 54520.93 88888.00 2015-08-23 10:11:50.875 235 12420.42 127.65 54520.88 88888.00 2015-08-23 10:11:51.000 235 12420.45 127.50 54520.85 88888.00 2015-08-23 10:11:51.125 235 12420.48 127.42 54520.88 88888.00 2015-08-23 10:11:51.250 235 12420.50 127.35 54520.88 88888.00 2015-08-23 10:11:51.375 235 12420.50 127.28 54520.88 88888.00 2015-08-23 10:11:51.500 235 12420.50 127.12 54520.85 88888.00 2015-08-23 10:11:51.625 235 12420.50 126.97 54520.82 88888.00 2015-08-23 10:11:51.750 235 12420.52 126.88 54520.82 88888.00 2015-08-23 10:11:51.875 235 12420.60 126.78 54520.80 88888.00 2015-08-23 10:11:52.000 235 12420.60 126.60 54520.80 88888.00 2015-08-23 10:11:52.125 235 12420.55 126.50 54520.80 88888.00 2015-08-23 10:11:52.250 235 12420.58 126.35 54520.78 88888.00 2015-08-23 10:11:52.375 235 12420.73 126.20 54520.78 88888.00 2015-08-23 10:11:52.500 235 12420.83 126.03 54520.75 88888.00 2015-08-23 10:11:52.625 235 12420.88 125.88 54520.72 88888.00 2015-08-23 10:11:52.750 235 12420.92 125.72 54520.65 88888.00 2015-08-23 10:11:52.875 235 12420.90 125.60 54520.65 88888.00 2015-08-23 10:11:53.000 235 12420.90 125.45 54520.65 88888.00 2015-08-23 10:11:53.125 235 12420.92 125.33 54520.65 88888.00 2015-08-23 10:11:53.250 235 12421.00 125.10 54520.62 88888.00 2015-08-23 10:11:53.375 235 12421.02 124.97 54520.57 88888.00 2015-08-23 10:11:53.500 235 12421.05 124.83 54520.55 88888.00 2015-08-23 10:11:53.625 235 12421.08 124.70 54520.55 88888.00 2015-08-23 10:11:53.750 235 12421.10 124.53 54520.55 88888.00 2015-08-23 10:11:53.875 235 12421.12 124.38 54520.50 88888.00 2015-08-23 10:11:54.000 235 12421.17 124.20 54520.50 88888.00 2015-08-23 10:11:54.125 235 12421.23 124.08 54520.47 88888.00 2015-08-23 10:11:54.250 235 12421.23 123.92 54520.47 88888.00 2015-08-23 10:11:54.375 235 12421.27 123.85 54520.43 88888.00 2015-08-23 10:11:54.500 235 12421.33 123.70 54520.40 88888.00 2015-08-23 10:11:54.625 235 12421.35 123.50 54520.43 88888.00 2015-08-23 10:11:54.750 235 12421.42 123.38 54520.40 88888.00 2015-08-23 10:11:54.875 235 12421.52 123.28 54520.38 88888.00 2015-08-23 10:11:55.000 235 12421.55 123.15 54520.35 88888.00 2015-08-23 10:11:55.125 235 12421.62 123.05 54520.35 88888.00 2015-08-23 10:11:55.250 235 12421.65 122.90 54520.35 88888.00 2015-08-23 10:11:55.375 235 12421.75 122.80 54520.32 88888.00 2015-08-23 10:11:55.500 235 12421.80 122.67 54520.30 88888.00 2015-08-23 10:11:55.625 235 12421.80 122.55 54520.28 88888.00 2015-08-23 10:11:55.750 235 12421.85 122.45 54520.22 88888.00 2015-08-23 10:11:55.875 235 12421.98 122.35 54520.18 88888.00 2015-08-23 10:11:56.000 235 12422.05 122.28 54520.15 88888.00 2015-08-23 10:11:56.125 235 12422.10 122.15 54520.15 88888.00 2015-08-23 10:11:56.250 235 12422.15 122.03 54520.12 88888.00 2015-08-23 10:11:56.375 235 12422.20 121.90 54520.07 88888.00 2015-08-23 10:11:56.500 235 12422.23 121.80 54520.05 88888.00 2015-08-23 10:11:56.625 235 12422.27 121.75 54520.05 88888.00 2015-08-23 10:11:56.750 235 12422.38 121.67 54520.00 88888.00 2015-08-23 10:11:56.875 235 12422.45 121.58 54519.97 88888.00 2015-08-23 10:11:57.000 235 12422.52 121.42 54519.93 88888.00 2015-08-23 10:11:57.125 235 12422.60 121.33 54519.95 88888.00 2015-08-23 10:11:57.250 235 12422.62 121.15 54519.95 88888.00 2015-08-23 10:11:57.375 235 12422.67 121.03 54519.90 88888.00 2015-08-23 10:11:57.500 235 12422.77 120.90 54519.85 88888.00 2015-08-23 10:11:57.625 235 12422.80 120.80 54519.85 88888.00 2015-08-23 10:11:57.750 235 12422.90 120.67 54519.85 88888.00 2015-08-23 10:11:57.875 235 12423.02 120.53 54519.82 88888.00 2015-08-23 10:11:58.000 235 12423.15 120.40 54519.75 88888.00 2015-08-23 10:11:58.125 235 12423.17 120.33 54519.75 88888.00 2015-08-23 10:11:58.250 235 12423.17 120.15 54519.68 88888.00 2015-08-23 10:11:58.375 235 12423.23 120.03 54519.62 88888.00 2015-08-23 10:11:58.500 235 12423.25 119.92 54519.60 88888.00 2015-08-23 10:11:58.625 235 12423.25 119.75 54519.57 88888.00 2015-08-23 10:11:58.750 235 12423.27 119.65 54519.57 88888.00 2015-08-23 10:11:58.875 235 12423.35 119.58 54519.55 88888.00 2015-08-23 10:11:59.000 235 12423.48 119.47 54519.50 88888.00 2015-08-23 10:11:59.125 235 12423.50 119.38 54519.47 88888.00 2015-08-23 10:11:59.250 235 12423.55 119.28 54519.45 88888.00 2015-08-23 10:11:59.375 235 12423.58 119.20 54519.38 88888.00 2015-08-23 10:11:59.500 235 12423.62 119.10 54519.38 88888.00 2015-08-23 10:11:59.625 235 12423.58 119.05 54519.35 88888.00 2015-08-23 10:11:59.750 235 12423.62 118.95 54519.32 88888.00 2015-08-23 10:11:59.875 235 12423.73 118.90 54519.28 88888.00 2015-08-23 10:12:00.000 235 12423.77 118.85 54519.22 88888.00 2015-08-23 10:12:00.125 235 12423.80 118.72 54519.22 88888.00 2015-08-23 10:12:00.250 235 12423.77 118.60 54519.18 88888.00 2015-08-23 10:12:00.375 235 12423.77 118.53 54519.15 88888.00 2015-08-23 10:12:00.500 235 12423.80 118.47 54519.10 88888.00 2015-08-23 10:12:00.625 235 12423.85 118.45 54519.07 88888.00 2015-08-23 10:12:00.750 235 12423.88 118.40 54519.03 88888.00 2015-08-23 10:12:00.875 235 12423.88 118.33 54519.00 88888.00 2015-08-23 10:12:01.000 235 12423.88 118.30 54518.93 88888.00 2015-08-23 10:12:01.125 235 12423.88 118.25 54518.88 88888.00 2015-08-23 10:12:01.250 235 12423.88 118.15 54518.85 88888.00 2015-08-23 10:12:01.375 235 12423.85 118.10 54518.82 88888.00 2015-08-23 10:12:01.500 235 12423.83 118.05 54518.80 88888.00 2015-08-23 10:12:01.625 235 12423.83 118.00 54518.75 88888.00 2015-08-23 10:12:01.750 235 12423.83 117.90 54518.70 88888.00 2015-08-23 10:12:01.875 235 12423.83 117.85 54518.68 88888.00 2015-08-23 10:12:02.000 235 12423.85 117.75 54518.62 88888.00 2015-08-23 10:12:02.125 235 12423.85 117.72 54518.60 88888.00 2015-08-23 10:12:02.250 235 12423.77 117.65 54518.53 88888.00 2015-08-23 10:12:02.375 235 12423.70 117.60 54518.53 88888.00 2015-08-23 10:12:02.500 235 12423.67 117.55 54518.50 88888.00 2015-08-23 10:12:02.625 235 12423.73 117.53 54518.47 88888.00 2015-08-23 10:12:02.750 235 12423.73 117.47 54518.43 88888.00 2015-08-23 10:12:02.875 235 12423.77 117.40 54518.35 88888.00 2015-08-23 10:12:03.000 235 12423.77 117.35 54518.28 88888.00 2015-08-23 10:12:03.125 235 12423.75 117.33 54518.25 88888.00 2015-08-23 10:12:03.250 235 12423.70 117.28 54518.20 88888.00 2015-08-23 10:12:03.375 235 12423.77 117.28 54518.15 88888.00 2015-08-23 10:12:03.500 235 12423.83 117.25 54518.10 88888.00 2015-08-23 10:12:03.625 235 12423.83 117.22 54518.03 88888.00 2015-08-23 10:12:03.750 235 12423.77 117.20 54518.03 88888.00 2015-08-23 10:12:03.875 235 12423.80 117.17 54517.95 88888.00 2015-08-23 10:12:04.000 235 12423.80 117.17 54517.90 88888.00 2015-08-23 10:12:04.125 235 12423.83 117.17 54517.88 88888.00 2015-08-23 10:12:04.250 235 12423.88 117.15 54517.75 88888.00 2015-08-23 10:12:04.375 235 12423.88 117.15 54517.70 88888.00 2015-08-23 10:12:04.500 235 12423.85 117.12 54517.62 88888.00 2015-08-23 10:12:04.625 235 12423.83 117.15 54517.62 88888.00 2015-08-23 10:12:04.750 235 12423.75 117.12 54517.60 88888.00 2015-08-23 10:12:04.875 235 12423.70 117.12 54517.57 88888.00 2015-08-23 10:12:05.000 235 12423.75 117.12 54517.53 88888.00 2015-08-23 10:12:05.125 235 12423.73 117.10 54517.47 88888.00 2015-08-23 10:12:05.250 235 12423.62 117.08 54517.43 88888.00 2015-08-23 10:12:05.375 235 12423.60 117.10 54517.35 88888.00 2015-08-23 10:12:05.500 235 12423.50 117.08 54517.30 88888.00 2015-08-23 10:12:05.625 235 12423.45 117.08 54517.28 88888.00 2015-08-23 10:12:05.750 235 12423.40 117.08 54517.25 88888.00 2015-08-23 10:12:05.875 235 12423.38 117.10 54517.18 88888.00 2015-08-23 10:12:06.000 235 12423.40 117.10 54517.12 88888.00 2015-08-23 10:12:06.125 235 12423.40 117.08 54517.10 88888.00 2015-08-23 10:12:06.250 235 12423.35 117.03 54516.97 88888.00 2015-08-23 10:12:06.375 235 12423.35 117.03 54516.93 88888.00 2015-08-23 10:12:06.500 235 12423.40 117.00 54516.88 88888.00 2015-08-23 10:12:06.625 235 12423.38 116.92 54516.82 88888.00 2015-08-23 10:12:06.750 235 12423.33 116.85 54516.78 88888.00 2015-08-23 10:12:06.875 235 12423.38 116.83 54516.72 88888.00 2015-08-23 10:12:07.000 235 12423.48 116.80 54516.68 88888.00 2015-08-23 10:12:07.125 235 12423.42 116.78 54516.62 88888.00 2015-08-23 10:12:07.250 235 12423.35 116.70 54516.55 88888.00 2015-08-23 10:12:07.375 235 12423.40 116.65 54516.50 88888.00 2015-08-23 10:12:07.500 235 12423.35 116.60 54516.45 88888.00 2015-08-23 10:12:07.625 235 12423.33 116.50 54516.40 88888.00 2015-08-23 10:12:07.750 235 12423.27 116.45 54516.35 88888.00 2015-08-23 10:12:07.875 235 12423.33 116.45 54516.30 88888.00 2015-08-23 10:12:08.000 235 12423.40 116.42 54516.22 88888.00 2015-08-23 10:12:08.125 235 12423.38 116.40 54516.20 88888.00 2015-08-23 10:12:08.250 235 12423.33 116.33 54516.12 88888.00 2015-08-23 10:12:08.375 235 12423.40 116.33 54516.07 88888.00 2015-08-23 10:12:08.500 235 12423.38 116.25 54516.03 88888.00 2015-08-23 10:12:08.625 235 12423.30 116.20 54515.95 88888.00 2015-08-23 10:12:08.750 235 12423.27 116.12 54515.93 88888.00 2015-08-23 10:12:08.875 235 12423.30 116.10 54515.90 88888.00 2015-08-23 10:12:09.000 235 12423.33 116.03 54515.82 88888.00 2015-08-23 10:12:09.125 235 12423.33 116.00 54515.75 88888.00 2015-08-23 10:12:09.250 235 12423.27 115.90 54515.68 88888.00 2015-08-23 10:12:09.375 235 12423.33 115.85 54515.65 88888.00 2015-08-23 10:12:09.500 235 12423.40 115.78 54515.57 88888.00 2015-08-23 10:12:09.625 235 12423.40 115.72 54515.50 88888.00 2015-08-23 10:12:09.750 235 12423.42 115.70 54515.47 88888.00 2015-08-23 10:12:09.875 235 12423.52 115.65 54515.43 88888.00 2015-08-23 10:12:10.000 235 12423.55 115.60 54515.35 88888.00 2015-08-23 10:12:10.125 235 12423.60 115.55 54515.32 88888.00 2015-08-23 10:12:10.250 235 12423.62 115.50 54515.28 88888.00 2015-08-23 10:12:10.375 235 12423.65 115.45 54515.22 88888.00 2015-08-23 10:12:10.500 235 12423.70 115.40 54515.20 88888.00 2015-08-23 10:12:10.625 235 12423.75 115.38 54515.15 88888.00 2015-08-23 10:12:10.750 235 12423.75 115.35 54515.05 88888.00 2015-08-23 10:12:10.875 235 12423.73 115.33 54514.97 88888.00 2015-08-23 10:12:11.000 235 12423.70 115.30 54514.93 88888.00 2015-08-23 10:12:11.125 235 12423.75 115.30 54514.88 88888.00 2015-08-23 10:12:11.250 235 12423.77 115.28 54514.80 88888.00 2015-08-23 10:12:11.375 235 12423.83 115.28 54514.72 88888.00 2015-08-23 10:12:11.500 235 12423.88 115.28 54514.70 88888.00 2015-08-23 10:12:11.625 235 12423.90 115.30 54514.62 88888.00 2015-08-23 10:12:11.750 235 12423.90 115.30 54514.55 88888.00 2015-08-23 10:12:11.875 235 12423.90 115.33 54514.47 88888.00 2015-08-23 10:12:12.000 235 12423.88 115.35 54514.43 88888.00 2015-08-23 10:12:12.125 235 12423.88 115.40 54514.40 88888.00 2015-08-23 10:12:12.250 235 12423.85 115.47 54514.30 88888.00 2015-08-23 10:12:12.375 235 12423.85 115.50 54514.20 88888.00 2015-08-23 10:12:12.500 235 12423.85 115.47 54514.18 88888.00 2015-08-23 10:12:12.625 235 12423.83 115.53 54514.10 88888.00 2015-08-23 10:12:12.750 235 12423.83 115.55 54514.03 88888.00 2015-08-23 10:12:12.875 235 12423.83 115.60 54513.95 88888.00 2015-08-23 10:12:13.000 235 12423.83 115.67 54513.90 88888.00 2015-08-23 10:12:13.125 235 12423.83 115.70 54513.85 88888.00 2015-08-23 10:12:13.250 235 12423.85 115.78 54513.80 88888.00 2015-08-23 10:12:13.375 235 12423.90 115.85 54513.75 88888.00 2015-08-23 10:12:13.500 235 12423.85 115.95 54513.70 88888.00 2015-08-23 10:12:13.625 235 12423.83 116.00 54513.62 88888.00 2015-08-23 10:12:13.750 235 12423.85 116.10 54513.57 88888.00 2015-08-23 10:12:13.875 235 12423.83 116.17 54513.53 88888.00 2015-08-23 10:12:14.000 235 12423.85 116.22 54513.43 88888.00 2015-08-23 10:12:14.125 235 12423.88 116.33 54513.35 88888.00 2015-08-23 10:12:14.250 235 12423.88 116.45 54513.28 88888.00 2015-08-23 10:12:14.375 235 12423.88 116.55 54513.20 88888.00 2015-08-23 10:12:14.500 235 12423.83 116.67 54513.15 88888.00 2015-08-23 10:12:14.625 235 12423.85 116.80 54513.10 88888.00 2015-08-23 10:12:14.750 235 12423.85 116.92 54513.05 88888.00 2015-08-23 10:12:14.875 235 12423.83 117.05 54512.97 88888.00 2015-08-23 10:12:15.000 235 12423.88 117.22 54512.90 88888.00 2015-08-23 10:12:15.125 235 12423.85 117.35 54512.82 88888.00 2015-08-23 10:12:15.250 235 12423.85 117.47 54512.72 88888.00 2015-08-23 10:12:15.375 235 12423.88 117.58 54512.62 88888.00 2015-08-23 10:12:15.500 235 12423.88 117.67 54512.55 88888.00 2015-08-23 10:12:15.625 235 12423.98 117.83 54512.47 88888.00 2015-08-23 10:12:15.750 235 12423.98 117.95 54512.43 88888.00 2015-08-23 10:12:15.875 235 12423.95 118.12 54512.32 88888.00 2015-08-23 10:12:16.000 235 12423.98 118.22 54512.25 88888.00 2015-08-23 10:12:16.125 235 12424.08 118.33 54512.18 88888.00 2015-08-23 10:12:16.250 235 12424.08 118.45 54512.15 88888.00 2015-08-23 10:12:16.375 235 12424.15 118.58 54512.07 88888.00 2015-08-23 10:12:16.500 235 12424.17 118.70 54512.03 88888.00 2015-08-23 10:12:16.625 235 12424.25 118.78 54511.90 88888.00 2015-08-23 10:12:16.750 235 12424.25 118.88 54511.82 88888.00 2015-08-23 10:12:16.875 235 12424.27 118.97 54511.75 88888.00 2015-08-23 10:12:17.000 235 12424.35 119.10 54511.70 88888.00 2015-08-23 10:12:17.125 235 12424.42 119.20 54511.62 88888.00 2015-08-23 10:12:17.250 235 12424.50 119.30 54511.50 88888.00 2015-08-23 10:12:17.375 235 12424.48 119.35 54511.43 88888.00 2015-08-23 10:12:17.500 235 12424.48 119.42 54511.35 88888.00 2015-08-23 10:12:17.625 235 12424.60 119.55 54511.30 88888.00 2015-08-23 10:12:17.750 235 12424.75 119.65 54511.22 88888.00 2015-08-23 10:12:17.875 235 12424.77 119.72 54511.15 88888.00 2015-08-23 10:12:18.000 235 12424.83 119.85 54511.07 88888.00 2015-08-23 10:12:18.125 235 12424.95 119.90 54511.00 88888.00 2015-08-23 10:12:18.250 235 12425.02 119.95 54510.93 88888.00 2015-08-23 10:12:18.375 235 12425.05 120.00 54510.85 88888.00 2015-08-23 10:12:18.500 235 12425.10 120.08 54510.78 88888.00 2015-08-23 10:12:18.625 235 12425.23 120.12 54510.70 88888.00 2015-08-23 10:12:18.750 235 12425.35 120.17 54510.62 88888.00 2015-08-23 10:12:18.875 235 12425.48 120.20 54510.55 88888.00 2015-08-23 10:12:19.000 235 12425.62 120.22 54510.45 88888.00 2015-08-23 10:12:19.125 235 12425.77 120.33 54510.40 88888.00 2015-08-23 10:12:19.250 235 12425.85 120.35 54510.38 88888.00 2015-08-23 10:12:19.375 235 12425.98 120.38 54510.32 88888.00 2015-08-23 10:12:19.500 235 12426.12 120.40 54510.22 88888.00 2015-08-23 10:12:19.625 235 12426.33 120.45 54510.18 88888.00 2015-08-23 10:12:19.750 235 12426.40 120.47 54510.10 88888.00 2015-08-23 10:12:19.875 235 12426.42 120.47 54510.03 88888.00 2015-08-23 10:12:20.000 235 12426.52 120.42 54509.93 88888.00 2015-08-23 10:12:20.125 235 12426.62 120.42 54509.85 88888.00 2015-08-23 10:12:20.250 235 12426.73 120.42 54509.80 88888.00 2015-08-23 10:12:20.375 235 12426.85 120.47 54509.75 88888.00 2015-08-23 10:12:20.500 235 12427.00 120.45 54509.70 88888.00 2015-08-23 10:12:20.625 235 12427.05 120.42 54509.62 88888.00 2015-08-23 10:12:20.750 235 12427.10 120.42 54509.60 88888.00 2015-08-23 10:12:20.875 235 12427.20 120.40 54509.57 88888.00 2015-08-23 10:12:21.000 235 12427.33 120.40 54509.50 88888.00 2015-08-23 10:12:21.125 235 12427.38 120.40 54509.45 88888.00 2015-08-23 10:12:21.250 235 12427.42 120.35 54509.40 88888.00 2015-08-23 10:12:21.375 235 12427.55 120.33 54509.38 88888.00 2015-08-23 10:12:21.500 235 12427.60 120.28 54509.28 88888.00 2015-08-23 10:12:21.625 235 12427.65 120.30 54509.25 88888.00 2015-08-23 10:12:21.750 235 12427.73 120.30 54509.18 88888.00 2015-08-23 10:12:21.875 235 12427.80 120.28 54509.15 88888.00 2015-08-23 10:12:22.000 235 12427.85 120.28 54509.10 88888.00 2015-08-23 10:12:22.125 235 12427.85 120.28 54509.03 88888.00 2015-08-23 10:12:22.250 235 12427.88 120.25 54509.00 88888.00 2015-08-23 10:12:22.375 235 12427.92 120.25 54508.95 88888.00 2015-08-23 10:12:22.500 235 12427.98 120.28 54508.90 88888.00 2015-08-23 10:12:22.625 235 12428.02 120.30 54508.85 88888.00 2015-08-23 10:12:22.750 235 12428.02 120.30 54508.82 88888.00 2015-08-23 10:12:22.875 235 12428.05 120.33 54508.78 88888.00 2015-08-23 10:12:23.000 235 12428.10 120.33 54508.75 88888.00 2015-08-23 10:12:23.125 235 12428.15 120.30 54508.72 88888.00 2015-08-23 10:12:23.250 235 12428.17 120.25 54508.68 88888.00 2015-08-23 10:12:23.375 235 12428.10 120.25 54508.65 88888.00 2015-08-23 10:12:23.500 235 12428.05 120.30 54508.60 88888.00 2015-08-23 10:12:23.625 235 12427.98 120.38 54508.57 88888.00 2015-08-23 10:12:23.750 235 12427.95 120.35 54508.55 88888.00 2015-08-23 10:12:23.875 235 12427.90 120.30 54508.45 88888.00 2015-08-23 10:12:24.000 235 12427.85 120.28 54508.40 88888.00 2015-08-23 10:12:24.125 235 12427.83 120.33 54508.38 88888.00 2015-08-23 10:12:24.250 235 12427.80 120.35 54508.32 88888.00 2015-08-23 10:12:24.375 235 12427.83 120.35 54508.25 88888.00 2015-08-23 10:12:24.500 235 12427.80 120.35 54508.22 88888.00 2015-08-23 10:12:24.625 235 12427.75 120.35 54508.20 88888.00 2015-08-23 10:12:24.750 235 12427.75 120.35 54508.15 88888.00 2015-08-23 10:12:24.875 235 12427.73 120.38 54508.07 88888.00 2015-08-23 10:12:25.000 235 12427.67 120.40 54508.00 88888.00 2015-08-23 10:12:25.125 235 12427.65 120.45 54507.97 88888.00 2015-08-23 10:12:25.250 235 12427.55 120.50 54507.97 88888.00 2015-08-23 10:12:25.375 235 12427.48 120.55 54507.93 88888.00 2015-08-23 10:12:25.500 235 12427.38 120.53 54507.88 88888.00 2015-08-23 10:12:25.625 235 12427.38 120.53 54507.82 88888.00 2015-08-23 10:12:25.750 235 12427.40 120.58 54507.78 88888.00 2015-08-23 10:12:25.875 235 12427.40 120.60 54507.72 88888.00 2015-08-23 10:12:26.000 235 12427.25 120.58 54507.68 88888.00 2015-08-23 10:12:26.125 235 12427.17 120.60 54507.57 88888.00 2015-08-23 10:12:26.250 235 12427.15 120.60 54507.53 88888.00 2015-08-23 10:12:26.375 235 12427.15 120.60 54507.50 88888.00 2015-08-23 10:12:26.500 235 12427.12 120.60 54507.50 88888.00 2015-08-23 10:12:26.625 235 12427.12 120.60 54507.43 88888.00 2015-08-23 10:12:26.750 235 12427.10 120.62 54507.38 88888.00 2015-08-23 10:12:26.875 235 12427.05 120.62 54507.35 88888.00 2015-08-23 10:12:27.000 235 12427.05 120.60 54507.28 88888.00 2015-08-23 10:12:27.125 235 12427.10 120.58 54507.22 88888.00 2015-08-23 10:12:27.250 235 12427.05 120.58 54507.22 88888.00 2015-08-23 10:12:27.375 235 12427.05 120.60 54507.20 88888.00 2015-08-23 10:12:27.500 235 12427.00 120.62 54507.18 88888.00 2015-08-23 10:12:27.625 235 12427.00 120.58 54507.12 88888.00 2015-08-23 10:12:27.750 235 12427.02 120.58 54507.10 88888.00 2015-08-23 10:12:27.875 235 12427.02 120.60 54507.07 88888.00 2015-08-23 10:12:28.000 235 12427.00 120.58 54507.00 88888.00 2015-08-23 10:12:28.125 235 12426.95 120.58 54506.97 88888.00 2015-08-23 10:12:28.250 235 12426.95 120.53 54506.95 88888.00 2015-08-23 10:12:28.375 235 12426.98 120.55 54506.88 88888.00 2015-08-23 10:12:28.500 235 12426.92 120.53 54506.82 88888.00 2015-08-23 10:12:28.625 235 12426.95 120.53 54506.75 88888.00 2015-08-23 10:12:28.750 235 12427.02 120.55 54506.75 88888.00 2015-08-23 10:12:28.875 235 12427.00 120.50 54506.72 88888.00 2015-08-23 10:12:29.000 235 12427.05 120.50 54506.68 88888.00 2015-08-23 10:12:29.125 235 12427.10 120.50 54506.65 88888.00 2015-08-23 10:12:29.250 235 12427.15 120.53 54506.62 88888.00 2015-08-23 10:12:29.375 235 12427.20 120.55 54506.60 88888.00 2015-08-23 10:12:29.500 235 12427.33 120.60 54506.55 88888.00 2015-08-23 10:12:29.625 235 12427.40 120.60 54506.50 88888.00 2015-08-23 10:12:29.750 235 12427.48 120.58 54506.47 88888.00 2015-08-23 10:12:29.875 235 12427.55 120.55 54506.45 88888.00 2015-08-23 10:12:30.000 235 12427.67 120.53 54506.40 88888.00 2015-08-23 10:12:30.125 235 12427.83 120.55 54506.40 88888.00 2015-08-23 10:12:30.250 235 12427.90 120.55 54506.38 88888.00 2015-08-23 10:12:30.375 235 12427.98 120.55 54506.38 88888.00 2015-08-23 10:12:30.500 235 12428.05 120.55 54506.32 88888.00 2015-08-23 10:12:30.625 235 12428.08 120.50 54506.28 88888.00 2015-08-23 10:12:30.750 235 12428.12 120.47 54506.25 88888.00 2015-08-23 10:12:30.875 235 12428.20 120.42 54506.22 88888.00 2015-08-23 10:12:31.000 235 12428.33 120.42 54506.20 88888.00 2015-08-23 10:12:31.125 235 12428.55 120.42 54506.20 88888.00 2015-08-23 10:12:31.250 235 12428.65 120.35 54506.15 88888.00 2015-08-23 10:12:31.375 235 12428.70 120.30 54506.12 88888.00 2015-08-23 10:12:31.500 235 12428.73 120.25 54506.07 88888.00 2015-08-23 10:12:31.625 235 12428.80 120.20 54506.07 88888.00 2015-08-23 10:12:31.750 235 12428.90 120.15 54506.03 88888.00 2015-08-23 10:12:31.875 235 12428.98 120.12 54506.05 88888.00 2015-08-23 10:12:32.000 235 12429.08 120.08 54506.03 88888.00 2015-08-23 10:12:32.125 235 12429.20 120.05 54506.03 88888.00 2015-08-23 10:12:32.250 235 12429.30 120.00 54506.05 88888.00 2015-08-23 10:12:32.375 235 12429.38 119.97 54506.03 88888.00 2015-08-23 10:12:32.500 235 12429.45 119.92 54506.00 88888.00 2015-08-23 10:12:32.625 235 12429.52 119.85 54506.00 88888.00 2015-08-23 10:12:32.750 235 12429.62 119.78 54506.00 88888.00 2015-08-23 10:12:32.875 235 12429.73 119.75 54506.00 88888.00 2015-08-23 10:12:33.000 235 12429.85 119.70 54505.93 88888.00 2015-08-23 10:12:33.125 235 12429.88 119.62 54505.93 88888.00 2015-08-23 10:12:33.250 235 12429.95 119.55 54505.90 88888.00 2015-08-23 10:12:33.375 235 12430.08 119.53 54505.88 88888.00 2015-08-23 10:12:33.500 235 12430.20 119.53 54505.85 88888.00 2015-08-23 10:12:33.625 235 12430.27 119.47 54505.85 88888.00 2015-08-23 10:12:33.750 235 12430.38 119.42 54505.82 88888.00 2015-08-23 10:12:33.875 235 12430.45 119.40 54505.82 88888.00 2015-08-23 10:12:34.000 235 12430.52 119.38 54505.82 88888.00 2015-08-23 10:12:34.125 235 12430.65 119.40 54505.82 88888.00 2015-08-23 10:12:34.250 235 12430.75 119.33 54505.85 88888.00 2015-08-23 10:12:34.375 235 12430.90 119.30 54505.82 88888.00 2015-08-23 10:12:34.500 235 12430.92 119.30 54505.80 88888.00 2015-08-23 10:12:34.625 235 12430.98 119.28 54505.78 88888.00 2015-08-23 10:12:34.750 235 12431.08 119.28 54505.78 88888.00 2015-08-23 10:12:34.875 235 12431.15 119.28 54505.78 88888.00 2015-08-23 10:12:35.000 235 12431.23 119.25 54505.78 88888.00 2015-08-23 10:12:35.125 235 12431.25 119.25 54505.80 88888.00 2015-08-23 10:12:35.250 235 12431.30 119.25 54505.78 88888.00 2015-08-23 10:12:35.375 235 12431.40 119.22 54505.78 88888.00 2015-08-23 10:12:35.500 235 12431.50 119.20 54505.78 88888.00 2015-08-23 10:12:35.625 235 12431.50 119.15 54505.75 88888.00 2015-08-23 10:12:35.750 235 12431.52 119.10 54505.75 88888.00 2015-08-23 10:12:35.875 235 12431.62 119.10 54505.75 88888.00 2015-08-23 10:12:36.000 235 12431.77 119.10 54505.78 88888.00 2015-08-23 10:12:36.125 235 12431.75 119.08 54505.78 88888.00 2015-08-23 10:12:36.250 235 12431.77 118.92 54505.78 88888.00 2015-08-23 10:12:36.375 235 12431.85 118.90 54505.78 88888.00 2015-08-23 10:12:36.500 235 12431.90 118.88 54505.75 88888.00 2015-08-23 10:12:36.625 235 12431.92 118.83 54505.72 88888.00 2015-08-23 10:12:36.750 235 12431.95 118.75 54505.75 88888.00 2015-08-23 10:12:36.875 235 12432.00 118.70 54505.75 88888.00 2015-08-23 10:12:37.000 235 12432.00 118.62 54505.75 88888.00 2015-08-23 10:12:37.125 235 12432.00 118.58 54505.78 88888.00 2015-08-23 10:12:37.250 235 12431.98 118.53 54505.80 88888.00 2015-08-23 10:12:37.375 235 12432.00 118.47 54505.78 88888.00 2015-08-23 10:12:37.500 235 12432.05 118.42 54505.78 88888.00 2015-08-23 10:12:37.625 235 12432.08 118.38 54505.75 88888.00 2015-08-23 10:12:37.750 235 12432.08 118.33 54505.72 88888.00 2015-08-23 10:12:37.875 235 12432.15 118.25 54505.75 88888.00 2015-08-23 10:12:38.000 235 12432.17 118.17 54505.78 88888.00 2015-08-23 10:12:38.125 235 12432.17 118.10 54505.80 88888.00 2015-08-23 10:12:38.250 235 12432.15 118.03 54505.80 88888.00 2015-08-23 10:12:38.375 235 12432.15 117.97 54505.80 88888.00 2015-08-23 10:12:38.500 235 12432.17 117.92 54505.80 88888.00 2015-08-23 10:12:38.625 235 12432.17 117.85 54505.80 88888.00 2015-08-23 10:12:38.750 235 12432.12 117.83 54505.80 88888.00 2015-08-23 10:12:38.875 235 12432.12 117.72 54505.78 88888.00 2015-08-23 10:12:39.000 235 12432.20 117.62 54505.80 88888.00 2015-08-23 10:12:39.125 235 12432.23 117.55 54505.80 88888.00 2015-08-23 10:12:39.250 235 12432.20 117.50 54505.80 88888.00 2015-08-23 10:12:39.375 235 12432.25 117.50 54505.80 88888.00 2015-08-23 10:12:39.500 235 12432.25 117.47 54505.82 88888.00 2015-08-23 10:12:39.625 235 12432.12 117.38 54505.80 88888.00 2015-08-23 10:12:39.750 235 12432.12 117.33 54505.78 88888.00 2015-08-23 10:12:39.875 235 12432.20 117.25 54505.75 88888.00 2015-08-23 10:12:40.000 235 12432.17 117.17 54505.78 88888.00 2015-08-23 10:12:40.125 235 12432.05 117.12 54505.82 88888.00 2015-08-23 10:12:40.250 235 12431.95 117.05 54505.85 88888.00 2015-08-23 10:12:40.375 235 12431.95 117.05 54505.85 88888.00 2015-08-23 10:12:40.500 235 12431.92 117.05 54505.82 88888.00 2015-08-23 10:12:40.625 235 12431.83 116.97 54505.82 88888.00 2015-08-23 10:12:40.750 235 12431.80 116.97 54505.80 88888.00 2015-08-23 10:12:40.875 235 12431.77 116.97 54505.80 88888.00 2015-08-23 10:12:41.000 235 12431.75 116.92 54505.78 88888.00 2015-08-23 10:12:41.125 235 12431.73 116.92 54505.78 88888.00 2015-08-23 10:12:41.250 235 12431.67 116.88 54505.80 88888.00 2015-08-23 10:12:41.375 235 12431.65 116.88 54505.78 88888.00 2015-08-23 10:12:41.500 235 12431.60 116.88 54505.80 88888.00 2015-08-23 10:12:41.625 235 12431.60 116.88 54505.82 88888.00 2015-08-23 10:12:41.750 235 12431.58 116.85 54505.82 88888.00 2015-08-23 10:12:41.875 235 12431.52 116.83 54505.82 88888.00 2015-08-23 10:12:42.000 235 12431.48 116.83 54505.80 88888.00 2015-08-23 10:12:42.125 235 12431.42 116.80 54505.80 88888.00 2015-08-23 10:12:42.250 235 12431.40 116.78 54505.82 88888.00 2015-08-23 10:12:42.375 235 12431.35 116.80 54505.88 88888.00 2015-08-23 10:12:42.500 235 12431.27 116.78 54505.85 88888.00 2015-08-23 10:12:42.625 235 12431.23 116.75 54505.82 88888.00 2015-08-23 10:12:42.750 235 12431.25 116.72 54505.82 88888.00 2015-08-23 10:12:42.875 235 12431.23 116.75 54505.80 88888.00 2015-08-23 10:12:43.000 235 12431.17 116.78 54505.80 88888.00 2015-08-23 10:12:43.125 235 12431.17 116.78 54505.80 88888.00 2015-08-23 10:12:43.250 235 12431.17 116.78 54505.82 88888.00 2015-08-23 10:12:43.375 235 12431.12 116.80 54505.80 88888.00 2015-08-23 10:12:43.500 235 12431.08 116.83 54505.78 88888.00 2015-08-23 10:12:43.625 235 12431.05 116.85 54505.75 88888.00 2015-08-23 10:12:43.750 235 12431.05 116.88 54505.75 88888.00 2015-08-23 10:12:43.875 235 12431.02 116.90 54505.75 88888.00 2015-08-23 10:12:44.000 235 12431.08 116.97 54505.75 88888.00 2015-08-23 10:12:44.125 235 12431.05 117.05 54505.80 88888.00 2015-08-23 10:12:44.250 235 12431.08 117.08 54505.78 88888.00 2015-08-23 10:12:44.375 235 12431.10 117.08 54505.75 88888.00 2015-08-23 10:12:44.500 235 12431.05 117.12 54505.70 88888.00 2015-08-23 10:12:44.625 235 12431.08 117.17 54505.68 88888.00 2015-08-23 10:12:44.750 235 12431.12 117.25 54505.68 88888.00 2015-08-23 10:12:44.875 235 12431.17 117.33 54505.68 88888.00 2015-08-23 10:12:45.000 235 12431.15 117.30 54505.65 88888.00 2015-08-23 10:12:45.125 235 12431.15 117.35 54505.62 88888.00 2015-08-23 10:12:45.250 235 12431.15 117.38 54505.65 88888.00 2015-08-23 10:12:45.375 235 12431.17 117.42 54505.62 88888.00 2015-08-23 10:12:45.500 235 12431.15 117.47 54505.60 88888.00 2015-08-23 10:12:45.625 235 12431.15 117.53 54505.57 88888.00 2015-08-23 10:12:45.750 235 12431.12 117.58 54505.55 88888.00 2015-08-23 10:12:45.875 235 12431.08 117.62 54505.57 88888.00 2015-08-23 10:12:46.000 235 12431.02 117.67 54505.55 88888.00 2015-08-23 10:12:46.125 235 12430.95 117.70 54505.55 88888.00 2015-08-23 10:12:46.250 235 12430.92 117.75 54505.53 88888.00 2015-08-23 10:12:46.375 235 12430.95 117.75 54505.45 88888.00 2015-08-23 10:12:46.500 235 12430.90 117.75 54505.43 88888.00 2015-08-23 10:12:46.625 235 12430.88 117.83 54505.47 88888.00 2015-08-23 10:12:46.750 235 12430.85 117.88 54505.45 88888.00 2015-08-23 10:12:46.875 235 12430.83 117.95 54505.40 88888.00 2015-08-23 10:12:47.000 235 12430.85 118.00 54505.38 88888.00 2015-08-23 10:12:47.125 235 12430.83 118.05 54505.35 88888.00 2015-08-23 10:12:47.250 235 12430.73 118.10 54505.35 88888.00 2015-08-23 10:12:47.375 235 12430.67 118.15 54505.32 88888.00 2015-08-23 10:12:47.500 235 12430.70 118.20 54505.32 88888.00 2015-08-23 10:12:47.625 235 12430.70 118.25 54505.30 88888.00 2015-08-23 10:12:47.750 235 12430.70 118.25 54505.25 88888.00 2015-08-23 10:12:47.875 235 12430.75 118.30 54505.22 88888.00 2015-08-23 10:12:48.000 235 12430.73 118.35 54505.20 88888.00 2015-08-23 10:12:48.125 235 12430.75 118.42 54505.20 88888.00 2015-08-23 10:12:48.250 235 12430.77 118.42 54505.18 88888.00 2015-08-23 10:12:48.375 235 12430.88 118.45 54505.15 88888.00 2015-08-23 10:12:48.500 235 12430.92 118.50 54505.12 88888.00 2015-08-23 10:12:48.625 235 12430.92 118.53 54505.12 88888.00 2015-08-23 10:12:48.750 235 12430.85 118.58 54505.05 88888.00 2015-08-23 10:12:48.875 235 12430.85 118.58 54505.05 88888.00 2015-08-23 10:12:49.000 235 12430.83 118.65 54505.03 88888.00 2015-08-23 10:12:49.125 235 12430.77 118.70 54505.05 88888.00 2015-08-23 10:12:49.250 235 12430.75 118.75 54505.03 88888.00 2015-08-23 10:12:49.375 235 12430.80 118.78 54505.00 88888.00 2015-08-23 10:12:49.500 235 12430.83 118.83 54505.00 88888.00 2015-08-23 10:12:49.625 235 12430.83 118.90 54504.97 88888.00 2015-08-23 10:12:49.750 235 12430.80 118.92 54504.95 88888.00 2015-08-23 10:12:49.875 235 12430.80 118.97 54504.93 88888.00 2015-08-23 10:12:50.000 235 12430.85 119.05 54504.90 88888.00 2015-08-23 10:12:50.125 235 12430.85 119.10 54504.88 88888.00 2015-08-23 10:12:50.250 235 12430.83 119.10 54504.82 88888.00 2015-08-23 10:12:50.375 235 12430.88 119.17 54504.80 88888.00 2015-08-23 10:12:50.500 235 12430.90 119.25 54504.78 88888.00 2015-08-23 10:12:50.625 235 12430.92 119.33 54504.75 88888.00 2015-08-23 10:12:50.750 235 12430.90 119.33 54504.70 88888.00 2015-08-23 10:12:50.875 235 12430.88 119.38 54504.68 88888.00 2015-08-23 10:12:51.000 235 12430.92 119.50 54504.70 88888.00 2015-08-23 10:12:51.125 235 12430.98 119.60 54504.70 88888.00 2015-08-23 10:12:51.250 235 12430.90 119.62 54504.65 88888.00 2015-08-23 10:12:51.375 235 12430.95 119.72 54504.57 88888.00 2015-08-23 10:12:51.500 235 12430.98 119.80 54504.53 88888.00 2015-08-23 10:12:51.625 235 12431.00 119.90 54504.50 88888.00 2015-08-23 10:12:51.750 235 12431.10 120.00 54504.45 88888.00 2015-08-23 10:12:51.875 235 12431.15 120.08 54504.43 88888.00 2015-08-23 10:12:52.000 235 12431.17 120.15 54504.43 88888.00 2015-08-23 10:12:52.125 235 12431.23 120.22 54504.40 88888.00 2015-08-23 10:12:52.250 235 12431.25 120.30 54504.32 88888.00 2015-08-23 10:12:52.375 235 12431.33 120.35 54504.25 88888.00 2015-08-23 10:12:52.500 235 12431.38 120.40 54504.22 88888.00 2015-08-23 10:12:52.625 235 12431.45 120.50 54504.18 88888.00 2015-08-23 10:12:52.750 235 12431.48 120.60 54504.12 88888.00 2015-08-23 10:12:52.875 235 12431.60 120.62 54504.07 88888.00 2015-08-23 10:12:53.000 235 12431.73 120.72 54504.00 88888.00 2015-08-23 10:12:53.125 235 12431.83 120.78 54503.97 88888.00 2015-08-23 10:12:53.250 235 12431.85 120.85 54503.95 88888.00 2015-08-23 10:12:53.375 235 12431.88 120.90 54503.93 88888.00 2015-08-23 10:12:53.500 235 12431.95 121.00 54503.90 88888.00 2015-08-23 10:12:53.625 235 12432.05 121.05 54503.85 88888.00 2015-08-23 10:12:53.750 235 12432.12 121.12 54503.80 88888.00 2015-08-23 10:12:53.875 235 12432.20 121.22 54503.75 88888.00 2015-08-23 10:12:54.000 235 12432.27 121.30 54503.65 88888.00 2015-08-23 10:12:54.125 235 12432.25 121.40 54503.60 88888.00 2015-08-23 10:12:54.250 235 12432.33 121.50 54503.60 88888.00 2015-08-23 10:12:54.375 235 12432.42 121.53 54503.57 88888.00 2015-08-23 10:12:54.500 235 12432.50 121.62 54503.55 88888.00 2015-08-23 10:12:54.625 235 12432.50 121.72 54503.53 88888.00 2015-08-23 10:12:54.750 235 12432.45 121.80 54503.45 88888.00 2015-08-23 10:12:54.875 235 12432.50 121.85 54503.40 88888.00 2015-08-23 10:12:55.000 235 12432.58 121.88 54503.32 88888.00 2015-08-23 10:12:55.125 235 12432.58 121.97 54503.32 88888.00 2015-08-23 10:12:55.250 235 12432.60 122.10 54503.28 88888.00 2015-08-23 10:12:55.375 235 12432.60 122.17 54503.25 88888.00 2015-08-23 10:12:55.500 235 12432.60 122.22 54503.22 88888.00 2015-08-23 10:12:55.625 235 12432.65 122.30 54503.18 88888.00 2015-08-23 10:12:55.750 235 12432.67 122.38 54503.15 88888.00 2015-08-23 10:12:55.875 235 12432.67 122.50 54503.12 88888.00 2015-08-23 10:12:56.000 235 12432.73 122.58 54503.10 88888.00 2015-08-23 10:12:56.125 235 12432.73 122.67 54503.05 88888.00 2015-08-23 10:12:56.250 235 12432.75 122.78 54503.00 88888.00 2015-08-23 10:12:56.375 235 12432.80 122.85 54502.95 88888.00 2015-08-23 10:12:56.500 235 12432.83 122.92 54502.95 88888.00 2015-08-23 10:12:56.625 235 12432.85 123.00 54502.88 88888.00 2015-08-23 10:12:56.750 235 12432.90 123.10 54502.85 88888.00 2015-08-23 10:12:56.875 235 12432.98 123.20 54502.82 88888.00 2015-08-23 10:12:57.000 235 12433.02 123.28 54502.75 88888.00 2015-08-23 10:12:57.125 235 12433.00 123.38 54502.75 88888.00 2015-08-23 10:12:57.250 235 12433.00 123.45 54502.70 88888.00 2015-08-23 10:12:57.375 235 12433.10 123.55 54502.65 88888.00 2015-08-23 10:12:57.500 235 12433.15 123.65 54502.65 88888.00 2015-08-23 10:12:57.625 235 12433.20 123.75 54502.60 88888.00 2015-08-23 10:12:57.750 235 12433.17 123.80 54502.50 88888.00 2015-08-23 10:12:57.875 235 12433.17 123.90 54502.47 88888.00 2015-08-23 10:12:58.000 235 12433.20 124.00 54502.45 88888.00 2015-08-23 10:12:58.125 235 12433.30 124.10 54502.45 88888.00 2015-08-23 10:12:58.250 235 12433.45 124.20 54502.40 88888.00 2015-08-23 10:12:58.375 235 12433.55 124.33 54502.38 88888.00 2015-08-23 10:12:58.500 235 12433.58 124.45 54502.32 88888.00 2015-08-23 10:12:58.625 235 12433.62 124.53 54502.28 88888.00 2015-08-23 10:12:58.750 235 12433.67 124.62 54502.22 88888.00 2015-08-23 10:12:58.875 235 12433.75 124.72 54502.18 88888.00 2015-08-23 10:12:59.000 235 12433.80 124.80 54502.12 88888.00 2015-08-23 10:12:59.125 235 12433.77 124.90 54502.07 88888.00 2015-08-23 10:12:59.250 235 12433.83 124.95 54502.00 88888.00 2015-08-23 10:12:59.375 235 12433.92 125.03 54502.00 88888.00 2015-08-23 10:12:59.500 235 12433.98 125.10 54501.93 88888.00 2015-08-23 10:12:59.625 235 12434.05 125.17 54501.93 88888.00 2015-08-23 10:12:59.750 235 12434.15 125.28 54501.88 88888.00 2015-08-23 10:12:59.875 235 12434.23 125.33 54501.78 88888.00 2015-08-23 10:13:00.000 235 12434.25 125.40 54501.72 88888.00 2015-08-23 10:13:00.125 235 12434.35 125.47 54501.70 88888.00 2015-08-23 10:13:00.250 235 12434.45 125.55 54501.68 88888.00 2015-08-23 10:13:00.375 235 12434.55 125.58 54501.65 88888.00 2015-08-23 10:13:00.500 235 12434.60 125.62 54501.57 88888.00 2015-08-23 10:13:00.625 235 12434.65 125.67 54501.53 88888.00 2015-08-23 10:13:00.750 235 12434.67 125.72 54501.47 88888.00 2015-08-23 10:13:00.875 235 12434.73 125.78 54501.40 88888.00 2015-08-23 10:13:01.000 235 12434.77 125.83 54501.38 88888.00 2015-08-23 10:13:01.125 235 12434.88 125.92 54501.35 88888.00 2015-08-23 10:13:01.250 235 12434.95 125.95 54501.32 88888.00 2015-08-23 10:13:01.375 235 12435.05 126.00 54501.28 88888.00 2015-08-23 10:13:01.500 235 12435.10 126.08 54501.20 88888.00 2015-08-23 10:13:01.625 235 12435.25 126.15 54501.15 88888.00 2015-08-23 10:13:01.750 235 12435.38 126.20 54501.07 88888.00 2015-08-23 10:13:01.875 235 12435.40 126.22 54501.03 88888.00 2015-08-23 10:13:02.000 235 12435.45 126.30 54500.97 88888.00 2015-08-23 10:13:02.125 235 12435.55 126.35 54500.93 88888.00 2015-08-23 10:13:02.250 235 12435.58 126.40 54500.85 88888.00 2015-08-23 10:13:02.375 235 12435.75 126.45 54500.82 88888.00 2015-08-23 10:13:02.500 235 12435.88 126.50 54500.78 88888.00 2015-08-23 10:13:02.625 235 12435.95 126.58 54500.72 88888.00 2015-08-23 10:13:02.750 235 12436.00 126.62 54500.68 88888.00 2015-08-23 10:13:02.875 235 12436.02 126.67 54500.60 88888.00 2015-08-23 10:13:03.000 235 12436.05 126.70 54500.55 88888.00 2015-08-23 10:13:03.125 235 12436.15 126.75 54500.55 88888.00 2015-08-23 10:13:03.250 235 12436.25 126.80 54500.50 88888.00 2015-08-23 10:13:03.375 235 12436.33 126.85 54500.45 88888.00 2015-08-23 10:13:03.500 235 12436.35 126.88 54500.38 88888.00 2015-08-23 10:13:03.625 235 12436.45 126.92 54500.30 88888.00 2015-08-23 10:13:03.750 235 12436.60 126.97 54500.28 88888.00 2015-08-23 10:13:03.875 235 12436.73 127.03 54500.20 88888.00 2015-08-23 10:13:04.000 235 12436.75 127.05 54500.15 88888.00 2015-08-23 10:13:04.125 235 12436.73 127.08 54500.12 88888.00 2015-08-23 10:13:04.250 235 12436.73 127.10 54500.05 88888.00 2015-08-23 10:13:04.375 235 12436.85 127.17 54500.03 88888.00 2015-08-23 10:13:04.500 235 12436.98 127.20 54500.00 88888.00 2015-08-23 10:13:04.625 235 12437.02 127.22 54499.95 88888.00 2015-08-23 10:13:04.750 235 12437.02 127.22 54499.90 88888.00 2015-08-23 10:13:04.875 235 12437.10 127.28 54499.85 88888.00 2015-08-23 10:13:05.000 235 12437.17 127.28 54499.80 88888.00 2015-08-23 10:13:05.125 235 12437.27 127.28 54499.75 88888.00 2015-08-23 10:13:05.250 235 12437.35 127.33 54499.70 88888.00 2015-08-23 10:13:05.375 235 12437.45 127.38 54499.68 88888.00 2015-08-23 10:13:05.500 235 12437.55 127.42 54499.62 88888.00 2015-08-23 10:13:05.625 235 12437.60 127.40 54499.55 88888.00 2015-08-23 10:13:05.750 235 12437.67 127.42 54499.53 88888.00 2015-08-23 10:13:05.875 235 12437.75 127.45 54499.47 88888.00 2015-08-23 10:13:06.000 235 12437.77 127.47 54499.38 88888.00 2015-08-23 10:13:06.125 235 12437.75 127.50 54499.32 88888.00 2015-08-23 10:13:06.250 235 12437.80 127.47 54499.25 88888.00 2015-08-23 10:13:06.375 235 12438.00 127.50 54499.22 88888.00 2015-08-23 10:13:06.500 235 12438.10 127.53 54499.20 88888.00 2015-08-23 10:13:06.625 235 12438.17 127.53 54499.12 88888.00 2015-08-23 10:13:06.750 235 12438.35 127.53 54499.07 88888.00 2015-08-23 10:13:06.875 235 12438.42 127.53 54499.03 88888.00 2015-08-23 10:13:07.000 235 12438.55 127.47 54498.97 88888.00 2015-08-23 10:13:07.125 235 12438.62 127.53 54498.93 88888.00 2015-08-23 10:13:07.250 235 12438.65 127.45 54498.82 88888.00 2015-08-23 10:13:07.375 235 12438.83 127.47 54498.78 88888.00 2015-08-23 10:13:07.500 235 12438.92 127.50 54498.75 88888.00 2015-08-23 10:13:07.625 235 12439.08 127.50 54498.70 88888.00 2015-08-23 10:13:07.750 235 12439.20 127.45 54498.65 88888.00 2015-08-23 10:13:07.875 235 12439.33 127.42 54498.65 88888.00 2015-08-23 10:13:08.000 235 12439.45 127.40 54498.57 88888.00 2015-08-23 10:13:08.125 235 12439.50 127.40 54498.53 88888.00 2015-08-23 10:13:08.250 235 12439.58 127.45 54498.50 88888.00 2015-08-23 10:13:08.375 235 12439.70 127.47 54498.45 88888.00 2015-08-23 10:13:08.500 235 12439.83 127.47 54498.40 88888.00 2015-08-23 10:13:08.625 235 12439.92 127.45 54498.32 88888.00 2015-08-23 10:13:08.750 235 12440.02 127.45 54498.30 88888.00 2015-08-23 10:13:08.875 235 12440.10 127.45 54498.25 88888.00 2015-08-23 10:13:09.000 235 12440.27 127.42 54498.20 88888.00 2015-08-23 10:13:09.125 235 12440.38 127.47 54498.18 88888.00 2015-08-23 10:13:09.250 235 12440.50 127.47 54498.12 88888.00 2015-08-23 10:13:09.375 235 12440.65 127.47 54498.05 88888.00 2015-08-23 10:13:09.500 235 12440.80 127.45 54498.00 88888.00 2015-08-23 10:13:09.625 235 12440.98 127.45 54497.97 88888.00 2015-08-23 10:13:09.750 235 12441.12 127.47 54497.95 88888.00 2015-08-23 10:13:09.875 235 12441.20 127.42 54497.88 88888.00 2015-08-23 10:13:10.000 235 12441.40 127.42 54497.78 88888.00 2015-08-23 10:13:10.125 235 12441.52 127.38 54497.70 88888.00 2015-08-23 10:13:10.250 235 12441.62 127.42 54497.70 88888.00 2015-08-23 10:13:10.375 235 12441.70 127.42 54497.70 88888.00 2015-08-23 10:13:10.500 235 12441.88 127.42 54497.65 88888.00 2015-08-23 10:13:10.625 235 12442.00 127.45 54497.62 88888.00 2015-08-23 10:13:10.750 235 12442.08 127.45 54497.55 88888.00 2015-08-23 10:13:10.875 235 12442.17 127.45 54497.50 88888.00 2015-08-23 10:13:11.000 235 12442.25 127.45 54497.47 88888.00 2015-08-23 10:13:11.125 235 12442.40 127.45 54497.43 88888.00 2015-08-23 10:13:11.250 235 12442.55 127.40 54497.38 88888.00 2015-08-23 10:13:11.375 235 12442.67 127.38 54497.35 88888.00 2015-08-23 10:13:11.500 235 12442.83 127.38 54497.32 88888.00 2015-08-23 10:13:11.625 235 12442.85 127.40 54497.30 88888.00 2015-08-23 10:13:11.750 235 12442.90 127.38 54497.22 88888.00 2015-08-23 10:13:11.875 235 12442.95 127.38 54497.18 88888.00 2015-08-23 10:13:12.000 235 12443.05 127.35 54497.15 88888.00 2015-08-23 10:13:12.125 235 12443.12 127.33 54497.10 88888.00 2015-08-23 10:13:12.250 235 12443.17 127.35 54497.07 88888.00 2015-08-23 10:13:12.375 235 12443.27 127.35 54497.07 88888.00 2015-08-23 10:13:12.500 235 12443.33 127.35 54497.05 88888.00 2015-08-23 10:13:12.625 235 12443.40 127.30 54497.00 88888.00 2015-08-23 10:13:12.750 235 12443.45 127.30 54496.97 88888.00 2015-08-23 10:13:12.875 235 12443.45 127.28 54496.93 88888.00 2015-08-23 10:13:13.000 235 12443.50 127.28 54496.93 88888.00 2015-08-23 10:13:13.125 235 12443.60 127.25 54496.90 88888.00 2015-08-23 10:13:13.250 235 12443.67 127.20 54496.85 88888.00 2015-08-23 10:13:13.375 235 12443.77 127.20 54496.80 88888.00 2015-08-23 10:13:13.500 235 12443.83 127.17 54496.78 88888.00 2015-08-23 10:13:13.625 235 12443.88 127.17 54496.75 88888.00 2015-08-23 10:13:13.750 235 12443.95 127.20 54496.70 88888.00 2015-08-23 10:13:13.875 235 12443.98 127.17 54496.68 88888.00 2015-08-23 10:13:14.000 235 12444.02 127.15 54496.68 88888.00 2015-08-23 10:13:14.125 235 12444.08 127.12 54496.65 88888.00 2015-08-23 10:13:14.250 235 12444.12 127.10 54496.57 88888.00 2015-08-23 10:13:14.375 235 12444.15 127.10 54496.53 88888.00 2015-08-23 10:13:14.500 235 12444.20 127.08 54496.50 88888.00 2015-08-23 10:13:14.625 235 12444.27 127.08 54496.50 88888.00 2015-08-23 10:13:14.750 235 12444.40 127.05 54496.45 88888.00 2015-08-23 10:13:14.875 235 12444.48 127.08 54496.40 88888.00 2015-08-23 10:13:15.000 235 12444.52 127.10 54496.38 88888.00 2015-08-23 10:13:15.125 235 12444.65 127.08 54496.38 88888.00 2015-08-23 10:13:15.250 235 12444.62 127.00 54496.32 88888.00 2015-08-23 10:13:15.375 235 12444.62 127.00 54496.30 88888.00 2015-08-23 10:13:15.500 235 12444.62 127.05 54496.28 88888.00 2015-08-23 10:13:15.625 235 12444.73 127.08 54496.25 88888.00 2015-08-23 10:13:15.750 235 12444.80 127.08 54496.20 88888.00 2015-08-23 10:13:15.875 235 12444.77 127.05 54496.18 88888.00 2015-08-23 10:13:16.000 235 12444.80 127.05 54496.15 88888.00 2015-08-23 10:13:16.125 235 12444.88 127.10 54496.12 88888.00 2015-08-23 10:13:16.250 235 12444.98 127.08 54496.07 88888.00 2015-08-23 10:13:16.375 235 12445.00 127.08 54496.05 88888.00 2015-08-23 10:13:16.500 235 12445.02 127.10 54496.03 88888.00 2015-08-23 10:13:16.625 235 12445.08 127.12 54496.03 88888.00 2015-08-23 10:13:16.750 235 12445.15 127.10 54495.97 88888.00 2015-08-23 10:13:16.875 235 12445.20 127.10 54495.97 88888.00 2015-08-23 10:13:17.000 235 12445.27 127.10 54495.90 88888.00 2015-08-23 10:13:17.125 235 12445.33 127.12 54495.90 88888.00 2015-08-23 10:13:17.250 235 12445.30 127.10 54495.88 88888.00 2015-08-23 10:13:17.375 235 12445.35 127.10 54495.85 88888.00 2015-08-23 10:13:17.500 235 12445.40 127.10 54495.82 88888.00 2015-08-23 10:13:17.625 235 12445.50 127.12 54495.80 88888.00 2015-08-23 10:13:17.750 235 12445.58 127.17 54495.75 88888.00 2015-08-23 10:13:17.875 235 12445.60 127.20 54495.70 88888.00 2015-08-23 10:13:18.000 235 12445.62 127.20 54495.65 88888.00 2015-08-23 10:13:18.125 235 12445.62 127.22 54495.68 88888.00 2015-08-23 10:13:18.250 235 12445.67 127.20 54495.60 88888.00 2015-08-23 10:13:18.375 235 12445.73 127.22 54495.57 88888.00 2015-08-23 10:13:18.500 235 12445.73 127.28 54495.53 88888.00 2015-08-23 10:13:18.625 235 12445.77 127.25 54495.50 88888.00 2015-08-23 10:13:18.750 235 12445.88 127.28 54495.53 88888.00 2015-08-23 10:13:18.875 235 12445.90 127.30 54495.47 88888.00 2015-08-23 10:13:19.000 235 12445.90 127.30 54495.43 88888.00 2015-08-23 10:13:19.125 235 12445.92 127.33 54495.40 88888.00 2015-08-23 10:13:19.250 235 12445.95 127.33 54495.43 88888.00 2015-08-23 10:13:19.375 235 12446.05 127.38 54495.38 88888.00 2015-08-23 10:13:19.500 235 12446.10 127.38 54495.32 88888.00 2015-08-23 10:13:19.625 235 12446.05 127.35 54495.25 88888.00 2015-08-23 10:13:19.750 235 12446.05 127.35 54495.25 88888.00 2015-08-23 10:13:19.875 235 12446.10 127.35 54495.25 88888.00 2015-08-23 10:13:20.000 235 12446.20 127.40 54495.20 88888.00 2015-08-23 10:13:20.125 235 12446.27 127.38 54495.20 88888.00 2015-08-23 10:13:20.250 235 12446.33 127.38 54495.20 88888.00 2015-08-23 10:13:20.375 235 12446.35 127.40 54495.18 88888.00 2015-08-23 10:13:20.500 235 12446.33 127.35 54495.18 88888.00 2015-08-23 10:13:20.625 235 12446.35 127.38 54495.15 88888.00 2015-08-23 10:13:20.750 235 12446.40 127.40 54495.12 88888.00 2015-08-23 10:13:20.875 235 12446.42 127.42 54495.07 88888.00 2015-08-23 10:13:21.000 235 12446.50 127.40 54495.05 88888.00 2015-08-23 10:13:21.125 235 12446.55 127.42 54495.05 88888.00 2015-08-23 10:13:21.250 235 12446.58 127.40 54495.00 88888.00 2015-08-23 10:13:21.375 235 12446.60 127.40 54494.95 88888.00 2015-08-23 10:13:21.500 235 12446.60 127.38 54494.93 88888.00 2015-08-23 10:13:21.625 235 12446.65 127.40 54494.93 88888.00 2015-08-23 10:13:21.750 235 12446.65 127.38 54494.88 88888.00 2015-08-23 10:13:21.875 235 12446.62 127.38 54494.85 88888.00 2015-08-23 10:13:22.000 235 12446.65 127.42 54494.80 88888.00 2015-08-23 10:13:22.125 235 12446.67 127.40 54494.75 88888.00 2015-08-23 10:13:22.250 235 12446.65 127.42 54494.72 88888.00 2015-08-23 10:13:22.375 235 12446.67 127.40 54494.72 88888.00 2015-08-23 10:13:22.500 235 12446.60 127.45 54494.72 88888.00 2015-08-23 10:13:22.625 235 12446.58 127.45 54494.70 88888.00 2015-08-23 10:13:22.750 235 12446.60 127.47 54494.68 88888.00 2015-08-23 10:13:22.875 235 12446.58 127.50 54494.68 88888.00 2015-08-23 10:13:23.000 235 12446.58 127.53 54494.65 88888.00 2015-08-23 10:13:23.125 235 12446.52 127.55 54494.65 88888.00 2015-08-23 10:13:23.250 235 12446.52 127.55 54494.60 88888.00 2015-08-23 10:13:23.375 235 12446.58 127.55 54494.55 88888.00 2015-08-23 10:13:23.500 235 12446.58 127.62 54494.55 88888.00 2015-08-23 10:13:23.625 235 12446.60 127.65 54494.55 88888.00 2015-08-23 10:13:23.750 235 12446.55 127.70 54494.53 88888.00 2015-08-23 10:13:23.875 235 12446.55 127.78 54494.50 88888.00 2015-08-23 10:13:24.000 235 12446.58 127.80 54494.45 88888.00 2015-08-23 10:13:24.125 235 12446.58 127.80 54494.45 88888.00 2015-08-23 10:13:24.250 235 12446.55 127.83 54494.43 88888.00 2015-08-23 10:13:24.375 235 12446.58 127.90 54494.40 88888.00 2015-08-23 10:13:24.500 235 12446.50 127.90 54494.38 88888.00 2015-08-23 10:13:24.625 235 12446.48 127.95 54494.38 88888.00 2015-08-23 10:13:24.750 235 12446.48 128.00 54494.35 88888.00 2015-08-23 10:13:24.875 235 12446.55 128.03 54494.30 88888.00 2015-08-23 10:13:25.000 235 12446.58 128.07 54494.28 88888.00 2015-08-23 10:13:25.125 235 12446.58 128.15 54494.25 88888.00 2015-08-23 10:13:25.250 235 12446.50 128.15 54494.22 88888.00 2015-08-23 10:13:25.375 235 12446.48 128.18 54494.15 88888.00 2015-08-23 10:13:25.500 235 12446.45 128.15 54494.10 88888.00 2015-08-23 10:13:25.625 235 12446.48 128.22 54494.05 88888.00 2015-08-23 10:13:25.750 235 12446.50 128.30 54494.03 88888.00 2015-08-23 10:13:25.875 235 12446.55 128.32 54494.05 88888.00 2015-08-23 10:13:26.000 235 12446.55 128.32 54494.00 88888.00 2015-08-23 10:13:26.125 235 12446.48 128.40 54493.97 88888.00 2015-08-23 10:13:26.250 235 12446.45 128.40 54493.97 88888.00 2015-08-23 10:13:26.375 235 12446.52 128.45 54493.93 88888.00 2015-08-23 10:13:26.500 235 12446.55 128.53 54493.90 88888.00 2015-08-23 10:13:26.625 235 12446.45 128.55 54493.88 88888.00 2015-08-23 10:13:26.750 235 12446.38 128.62 54493.90 88888.00 2015-08-23 10:13:26.875 235 12446.33 128.70 54493.90 88888.00 2015-08-23 10:13:27.000 235 12446.30 128.72 54493.85 88888.00 2015-08-23 10:13:27.125 235 12446.27 128.80 54493.82 88888.00 2015-08-23 10:13:27.250 235 12446.20 128.82 54493.80 88888.00 2015-08-23 10:13:27.375 235 12446.25 128.88 54493.78 88888.00 2015-08-23 10:13:27.500 235 12446.17 128.90 54493.75 88888.00 2015-08-23 10:13:27.625 235 12446.12 128.95 54493.75 88888.00 2015-08-23 10:13:27.750 235 12446.10 129.03 54493.72 88888.00 2015-08-23 10:13:27.875 235 12446.08 129.10 54493.70 88888.00 2015-08-23 10:13:28.000 235 12446.08 129.20 54493.70 88888.00 2015-08-23 10:13:28.125 235 12445.98 129.28 54493.68 88888.00 2015-08-23 10:13:28.250 235 12445.92 129.35 54493.62 88888.00 2015-08-23 10:13:28.375 235 12445.90 129.43 54493.60 88888.00 2015-08-23 10:13:28.500 235 12445.85 129.45 54493.60 88888.00 2015-08-23 10:13:28.625 235 12445.83 129.50 54493.55 88888.00 2015-08-23 10:13:28.750 235 12445.85 129.57 54493.55 88888.00 2015-08-23 10:13:28.875 235 12445.80 129.65 54493.57 88888.00 2015-08-23 10:13:29.000 235 12445.70 129.68 54493.53 88888.00 2015-08-23 10:13:29.125 235 12445.62 129.70 54493.50 88888.00 2015-08-23 10:13:29.250 235 12445.58 129.80 54493.53 88888.00 2015-08-23 10:13:29.375 235 12445.58 129.88 54493.50 88888.00 2015-08-23 10:13:29.500 235 12445.52 129.93 54493.47 88888.00 2015-08-23 10:13:29.625 235 12445.52 129.95 54493.45 88888.00 2015-08-23 10:13:29.750 235 12445.50 130.00 54493.40 88888.00 2015-08-23 10:13:29.875 235 12445.40 130.05 54493.38 88888.00 2015-08-23 10:13:30.000 235 12445.35 130.10 54493.35 88888.00 2015-08-23 10:13:30.125 235 12445.35 130.12 54493.32 88888.00 2015-08-23 10:13:30.250 235 12445.33 130.15 54493.32 88888.00 2015-08-23 10:13:30.375 235 12445.27 130.20 54493.30 88888.00 2015-08-23 10:13:30.500 235 12445.20 130.25 54493.30 88888.00 2015-08-23 10:13:30.625 235 12445.12 130.25 54493.28 88888.00 2015-08-23 10:13:30.750 235 12445.08 130.28 54493.30 88888.00 2015-08-23 10:13:30.875 235 12444.95 130.28 54493.30 88888.00 2015-08-23 10:13:31.000 235 12444.90 130.30 54493.25 88888.00 2015-08-23 10:13:31.125 235 12444.88 130.30 54493.22 88888.00 2015-08-23 10:13:31.250 235 12444.90 130.30 54493.22 88888.00 2015-08-23 10:13:31.375 235 12444.95 130.35 54493.22 88888.00 2015-08-23 10:13:31.500 235 12444.90 130.35 54493.20 88888.00 2015-08-23 10:13:31.625 235 12444.88 130.35 54493.18 88888.00 2015-08-23 10:13:31.750 235 12444.80 130.35 54493.18 88888.00 2015-08-23 10:13:31.875 235 12444.77 130.38 54493.15 88888.00 2015-08-23 10:13:32.000 235 12444.80 130.35 54493.12 88888.00 2015-08-23 10:13:32.125 235 12444.80 130.35 54493.10 88888.00 2015-08-23 10:13:32.250 235 12444.73 130.30 54493.05 88888.00 2015-08-23 10:13:32.375 235 12444.73 130.30 54493.03 88888.00 2015-08-23 10:13:32.500 235 12444.67 130.28 54493.03 88888.00 2015-08-23 10:13:32.625 235 12444.67 130.28 54493.03 88888.00 2015-08-23 10:13:32.750 235 12444.67 130.32 54493.05 88888.00 2015-08-23 10:13:32.875 235 12444.65 130.30 54493.00 88888.00 2015-08-23 10:13:33.000 235 12444.65 130.28 54492.95 88888.00 2015-08-23 10:13:33.125 235 12444.67 130.25 54492.95 88888.00 2015-08-23 10:13:33.250 235 12444.62 130.22 54492.95 88888.00 2015-08-23 10:13:33.375 235 12444.65 130.25 54492.93 88888.00 2015-08-23 10:13:33.500 235 12444.65 130.22 54492.88 88888.00 2015-08-23 10:13:33.625 235 12444.60 130.22 54492.88 88888.00 2015-08-23 10:13:33.750 235 12444.52 130.22 54492.88 88888.00 2015-08-23 10:13:33.875 235 12444.52 130.22 54492.85 88888.00 2015-08-23 10:13:34.000 235 12444.58 130.22 54492.82 88888.00 2015-08-23 10:13:34.125 235 12444.58 130.28 54492.80 88888.00 2015-08-23 10:13:34.250 235 12444.52 130.30 54492.80 88888.00 2015-08-23 10:13:34.375 235 12444.50 130.32 54492.80 88888.00 2015-08-23 10:13:34.500 235 12444.52 130.35 54492.78 88888.00 2015-08-23 10:13:34.625 235 12444.62 130.35 54492.72 88888.00 2015-08-23 10:13:34.750 235 12444.60 130.35 54492.72 88888.00 2015-08-23 10:13:34.875 235 12444.55 130.38 54492.72 88888.00 2015-08-23 10:13:35.000 235 12444.58 130.43 54492.70 88888.00 2015-08-23 10:13:35.125 235 12444.55 130.45 54492.70 88888.00 2015-08-23 10:13:35.250 235 12444.58 130.47 54492.70 88888.00 2015-08-23 10:13:35.375 235 12444.62 130.55 54492.68 88888.00 2015-08-23 10:13:35.500 235 12444.60 130.57 54492.65 88888.00 2015-08-23 10:13:35.625 235 12444.55 130.65 54492.60 88888.00 2015-08-23 10:13:35.750 235 12444.52 130.68 54492.57 88888.00 2015-08-23 10:13:35.875 235 12444.60 130.72 54492.57 88888.00 2015-08-23 10:13:36.000 235 12444.62 130.78 54492.55 88888.00 2015-08-23 10:13:36.125 235 12444.60 130.82 54492.55 88888.00 2015-08-23 10:13:36.250 235 12444.60 130.90 54492.50 88888.00 2015-08-23 10:13:36.375 235 12444.65 130.97 54492.47 88888.00 2015-08-23 10:13:36.500 235 12444.62 131.05 54492.45 88888.00 2015-08-23 10:13:36.625 235 12444.62 131.15 54492.43 88888.00 2015-08-23 10:13:36.750 235 12444.67 131.20 54492.40 88888.00 2015-08-23 10:13:36.875 235 12444.65 131.22 54492.38 88888.00 2015-08-23 10:13:37.000 235 12444.60 131.30 54492.30 88888.00 2015-08-23 10:13:37.125 235 12444.67 131.43 54492.30 88888.00 2015-08-23 10:13:37.250 235 12444.70 131.50 54492.28 88888.00 2015-08-23 10:13:37.375 235 12444.75 131.60 54492.28 88888.00 2015-08-23 10:13:37.500 235 12444.70 131.68 54492.22 88888.00 2015-08-23 10:13:37.625 235 12444.73 131.78 54492.20 88888.00 2015-08-23 10:13:37.750 235 12444.83 131.88 54492.15 88888.00 2015-08-23 10:13:37.875 235 12444.92 131.95 54492.12 88888.00 2015-08-23 10:13:38.000 235 12444.88 132.03 54492.05 88888.00 2015-08-23 10:13:38.125 235 12444.85 132.07 54492.03 88888.00 2015-08-23 10:13:38.250 235 12444.90 132.18 54492.00 88888.00 2015-08-23 10:13:38.375 235 12445.02 132.25 54492.00 88888.00 2015-08-23 10:13:38.500 235 12445.05 132.35 54491.95 88888.00 2015-08-23 10:13:38.625 235 12445.02 132.45 54491.93 88888.00 2015-08-23 10:13:38.750 235 12445.02 132.55 54491.93 88888.00 2015-08-23 10:13:38.875 235 12444.98 132.65 54491.90 88888.00 2015-08-23 10:13:39.000 235 12444.95 132.72 54491.90 88888.00 2015-08-23 10:13:39.125 235 12444.98 132.80 54491.90 88888.00 2015-08-23 10:13:39.250 235 12444.90 132.90 54491.90 88888.00 2015-08-23 10:13:39.375 235 12444.95 132.97 54491.88 88888.00 2015-08-23 10:13:39.500 235 12444.95 133.10 54491.85 88888.00 2015-08-23 10:13:39.625 235 12444.90 133.18 54491.80 88888.00 2015-08-23 10:13:39.750 235 12444.88 133.28 54491.75 88888.00 2015-08-23 10:13:39.875 235 12444.88 133.38 54491.75 88888.00 2015-08-23 10:13:40.000 235 12444.88 133.45 54491.75 88888.00 2015-08-23 10:13:40.125 235 12444.83 133.55 54491.75 88888.00 2015-08-23 10:13:40.250 235 12444.77 133.60 54491.72 88888.00 2015-08-23 10:13:40.375 235 12444.83 133.68 54491.68 88888.00 2015-08-23 10:13:40.500 235 12444.77 133.75 54491.65 88888.00 2015-08-23 10:13:40.625 235 12444.70 133.90 54491.65 88888.00 2015-08-23 10:13:40.750 235 12444.62 134.00 54491.65 88888.00 2015-08-23 10:13:40.875 235 12444.52 134.07 54491.62 88888.00 2015-08-23 10:13:41.000 235 12444.52 134.15 54491.62 88888.00 2015-08-23 10:13:41.125 235 12444.50 134.25 54491.62 88888.00 2015-08-23 10:13:41.250 235 12444.35 134.30 54491.60 88888.00 2015-08-23 10:13:41.375 235 12444.38 134.35 54491.57 88888.00 2015-08-23 10:13:41.500 235 12444.27 134.40 54491.55 88888.00 2015-08-23 10:13:41.625 235 12444.25 134.47 54491.55 88888.00 2015-08-23 10:13:41.750 235 12444.25 134.53 54491.57 88888.00 2015-08-23 10:13:41.875 235 12444.20 134.57 54491.55 88888.00 2015-08-23 10:13:42.000 235 12444.17 134.65 54491.50 88888.00 2015-08-23 10:13:42.125 235 12444.17 134.70 54491.50 88888.00 2015-08-23 10:13:42.250 235 12444.12 134.72 54491.47 88888.00 2015-08-23 10:13:42.375 235 12444.05 134.72 54491.45 88888.00 2015-08-23 10:13:42.500 235 12444.02 134.75 54491.43 88888.00 2015-08-23 10:13:42.625 235 12444.02 134.78 54491.45 88888.00 2015-08-23 10:13:42.750 235 12443.98 134.85 54491.45 88888.00 2015-08-23 10:13:42.875 235 12443.90 134.88 54491.47 88888.00 2015-08-23 10:13:43.000 235 12443.92 134.93 54491.45 88888.00 2015-08-23 10:13:43.125 235 12443.92 134.90 54491.43 88888.00 2015-08-23 10:13:43.250 235 12443.85 134.85 54491.40 88888.00 2015-08-23 10:13:43.375 235 12443.80 134.85 54491.38 88888.00 2015-08-23 10:13:43.500 235 12443.75 134.90 54491.35 88888.00 2015-08-23 10:13:43.625 235 12443.73 134.88 54491.35 88888.00 2015-08-23 10:13:43.750 235 12443.70 134.85 54491.35 88888.00 2015-08-23 10:13:43.875 235 12443.65 134.85 54491.32 88888.00 2015-08-23 10:13:44.000 235 12443.60 134.82 54491.28 88888.00 2015-08-23 10:13:44.125 235 12443.58 134.85 54491.28 88888.00 2015-08-23 10:13:44.250 235 12443.52 134.85 54491.25 88888.00 2015-08-23 10:13:44.375 235 12443.55 134.85 54491.28 88888.00 2015-08-23 10:13:44.500 235 12443.42 134.88 54491.25 88888.00 2015-08-23 10:13:44.625 235 12443.38 134.85 54491.22 88888.00 2015-08-23 10:13:44.750 235 12443.48 134.82 54491.22 88888.00 2015-08-23 10:13:44.875 235 12443.42 134.82 54491.20 88888.00 2015-08-23 10:13:45.000 235 12443.38 134.82 54491.18 88888.00 2015-08-23 10:13:45.125 235 12443.38 134.82 54491.22 88888.00 2015-08-23 10:13:45.250 235 12443.30 134.82 54491.20 88888.00 2015-08-23 10:13:45.375 235 12443.38 134.82 54491.18 88888.00 2015-08-23 10:13:45.500 235 12443.42 134.85 54491.18 88888.00 2015-08-23 10:13:45.625 235 12443.45 134.80 54491.15 88888.00 2015-08-23 10:13:45.750 235 12443.42 134.80 54491.15 88888.00 2015-08-23 10:13:45.875 235 12443.42 134.82 54491.15 88888.00 2015-08-23 10:13:46.000 235 12443.38 134.82 54491.10 88888.00 2015-08-23 10:13:46.125 235 12443.35 134.85 54491.10 88888.00 2015-08-23 10:13:46.250 235 12443.30 134.85 54491.10 88888.00 2015-08-23 10:13:46.375 235 12443.25 134.85 54491.10 88888.00 2015-08-23 10:13:46.500 235 12443.23 134.88 54491.10 88888.00 2015-08-23 10:13:46.625 235 12443.23 134.90 54491.07 88888.00 2015-08-23 10:13:46.750 235 12443.17 134.97 54491.07 88888.00 2015-08-23 10:13:46.875 235 12443.20 135.03 54491.05 88888.00 2015-08-23 10:13:47.000 235 12443.25 135.05 54491.03 88888.00 2015-08-23 10:13:47.125 235 12443.23 135.07 54491.03 88888.00 2015-08-23 10:13:47.250 235 12443.17 135.05 54491.00 88888.00 2015-08-23 10:13:47.375 235 12443.17 135.07 54490.95 88888.00 2015-08-23 10:13:47.500 235 12443.10 135.10 54490.97 88888.00 2015-08-23 10:13:47.625 235 12443.08 135.18 54490.95 88888.00 2015-08-23 10:13:47.750 235 12443.02 135.22 54490.93 88888.00 2015-08-23 10:13:47.875 235 12443.08 135.22 54490.93 88888.00 2015-08-23 10:13:48.000 235 12443.08 135.25 54490.93 88888.00 2015-08-23 10:13:48.125 235 12443.02 135.30 54490.93 88888.00 2015-08-23 10:13:48.250 235 12443.00 135.28 54490.93 88888.00 2015-08-23 10:13:48.375 235 12443.02 135.28 54490.90 88888.00 2015-08-23 10:13:48.500 235 12442.98 135.30 54490.93 88888.00 2015-08-23 10:13:48.625 235 12442.92 135.32 54490.90 88888.00 2015-08-23 10:13:48.750 235 12442.85 135.28 54490.85 88888.00 2015-08-23 10:13:48.875 235 12442.83 135.25 54490.82 88888.00 2015-08-23 10:13:49.000 235 12442.85 135.25 54490.82 88888.00 2015-08-23 10:13:49.125 235 12442.90 135.28 54490.80 88888.00 2015-08-23 10:13:49.250 235 12442.88 135.25 54490.80 88888.00 2015-08-23 10:13:49.375 235 12442.90 135.22 54490.78 88888.00 2015-08-23 10:13:49.500 235 12442.90 135.22 54490.78 88888.00 2015-08-23 10:13:49.625 235 12442.90 135.28 54490.70 88888.00 2015-08-23 10:13:49.750 235 12442.88 135.28 54490.70 88888.00 2015-08-23 10:13:49.875 235 12442.88 135.28 54490.72 88888.00 2015-08-23 10:13:50.000 235 12442.88 135.25 54490.68 88888.00 2015-08-23 10:13:50.125 235 12442.90 135.25 54490.65 88888.00 2015-08-23 10:13:50.250 235 12442.92 135.20 54490.60 88888.00 2015-08-23 10:13:50.375 235 12442.88 135.20 54490.60 88888.00 2015-08-23 10:13:50.500 235 12442.85 135.20 54490.62 88888.00 2015-08-23 10:13:50.625 235 12442.83 135.15 54490.62 88888.00 2015-08-23 10:13:50.750 235 12442.88 135.12 54490.57 88888.00 2015-08-23 10:13:50.875 235 12442.92 135.15 54490.55 88888.00 2015-08-23 10:13:51.000 235 12442.92 135.18 54490.57 88888.00 2015-08-23 10:13:51.125 235 12442.90 135.15 54490.53 88888.00 2015-08-23 10:13:51.250 235 12442.83 135.12 54490.50 88888.00 2015-08-23 10:13:51.375 235 12442.80 135.07 54490.45 88888.00 2015-08-23 10:13:51.500 235 12442.80 135.05 54490.47 88888.00 2015-08-23 10:13:51.625 235 12442.88 135.10 54490.50 88888.00 2015-08-23 10:13:51.750 235 12442.88 135.07 54490.47 88888.00 2015-08-23 10:13:51.875 235 12442.85 135.05 54490.45 88888.00 2015-08-23 10:13:52.000 235 12442.90 135.03 54490.43 88888.00 2015-08-23 10:13:52.125 235 12442.83 135.03 54490.40 88888.00 2015-08-23 10:13:52.250 235 12442.80 134.97 54490.38 88888.00 2015-08-23 10:13:52.375 235 12442.85 134.97 54490.38 88888.00 2015-08-23 10:13:52.500 235 12442.77 135.00 54490.40 88888.00 2015-08-23 10:13:52.625 235 12442.70 134.97 54490.43 88888.00 2015-08-23 10:13:52.750 235 12442.70 134.97 54490.43 88888.00 2015-08-23 10:13:52.875 235 12442.73 134.93 54490.40 88888.00 2015-08-23 10:13:53.000 235 12442.77 134.93 54490.38 88888.00 2015-08-23 10:13:53.125 235 12442.73 134.97 54490.40 88888.00 2015-08-23 10:13:53.250 235 12442.75 134.90 54490.40 88888.00 2015-08-23 10:13:53.375 235 12442.77 134.88 54490.38 88888.00 2015-08-23 10:13:53.500 235 12442.73 134.88 54490.38 88888.00 2015-08-23 10:13:53.625 235 12442.75 134.88 54490.35 88888.00 2015-08-23 10:13:53.750 235 12442.77 134.85 54490.35 88888.00 2015-08-23 10:13:53.875 235 12442.77 134.82 54490.32 88888.00 2015-08-23 10:13:54.000 235 12442.75 134.78 54490.30 88888.00 2015-08-23 10:13:54.125 235 12442.67 134.75 54490.32 88888.00 2015-08-23 10:13:54.250 235 12442.73 134.75 54490.32 88888.00 2015-08-23 10:13:54.375 235 12442.80 134.75 54490.32 88888.00 2015-08-23 10:13:54.500 235 12442.80 134.70 54490.32 88888.00 2015-08-23 10:13:54.625 235 12442.73 134.68 54490.32 88888.00 2015-08-23 10:13:54.750 235 12442.83 134.68 54490.32 88888.00 2015-08-23 10:13:54.875 235 12442.92 134.68 54490.30 88888.00 2015-08-23 10:13:55.000 235 12442.90 134.65 54490.30 88888.00 2015-08-23 10:13:55.125 235 12442.85 134.65 54490.30 88888.00 2015-08-23 10:13:55.250 235 12442.85 134.62 54490.30 88888.00 2015-08-23 10:13:55.375 235 12442.85 134.62 54490.28 88888.00 2015-08-23 10:13:55.500 235 12442.98 134.65 54490.28 88888.00 2015-08-23 10:13:55.625 235 12443.00 134.62 54490.28 88888.00 2015-08-23 10:13:55.750 235 12442.98 134.62 54490.30 88888.00 2015-08-23 10:13:55.875 235 12443.00 134.60 54490.28 88888.00 2015-08-23 10:13:56.000 235 12443.12 134.60 54490.28 88888.00 2015-08-23 10:13:56.125 235 12443.23 134.60 54490.25 88888.00 2015-08-23 10:13:56.250 235 12443.25 134.57 54490.28 88888.00 2015-08-23 10:13:56.375 235 12443.30 134.60 54490.28 88888.00 2015-08-23 10:13:56.500 235 12443.35 134.60 54490.28 88888.00 2015-08-23 10:13:56.625 235 12443.35 134.57 54490.22 88888.00 2015-08-23 10:13:56.750 235 12443.40 134.57 54490.20 88888.00 2015-08-23 10:13:56.875 235 12443.45 134.62 54490.25 88888.00 2015-08-23 10:13:57.000 235 12443.50 134.62 54490.25 88888.00 2015-08-23 10:13:57.125 235 12443.52 134.62 54490.22 88888.00 2015-08-23 10:13:57.250 235 12443.52 134.60 54490.25 88888.00 2015-08-23 10:13:57.375 235 12443.58 134.62 54490.22 88888.00 2015-08-23 10:13:57.500 235 12443.62 134.65 54490.22 88888.00 2015-08-23 10:13:57.625 235 12443.73 134.68 54490.22 88888.00 2015-08-23 10:13:57.750 235 12443.85 134.68 54490.20 88888.00 2015-08-23 10:13:57.875 235 12443.90 134.72 54490.20 88888.00 2015-08-23 10:13:58.000 235 12443.95 134.75 54490.18 88888.00 2015-08-23 10:13:58.125 235 12443.98 134.75 54490.18 88888.00 2015-08-23 10:13:58.250 235 12444.02 134.75 54490.18 88888.00 2015-08-23 10:13:58.375 235 12444.12 134.80 54490.15 88888.00 2015-08-23 10:13:58.500 235 12444.12 134.82 54490.12 88888.00 2015-08-23 10:13:58.625 235 12444.12 134.85 54490.12 88888.00 2015-08-23 10:13:58.750 235 12444.17 134.88 54490.12 88888.00 2015-08-23 10:13:58.875 235 12444.27 134.90 54490.12 88888.00 2015-08-23 10:13:59.000 235 12444.35 134.90 54490.10 88888.00 2015-08-23 10:13:59.125 235 12444.42 134.95 54490.12 88888.00 2015-08-23 10:13:59.250 235 12444.50 134.97 54490.10 88888.00 2015-08-23 10:13:59.375 235 12444.65 134.97 54490.07 88888.00 2015-08-23 10:13:59.500 235 12444.67 134.95 54490.07 88888.00 2015-08-23 10:13:59.625 235 12444.67 134.93 54490.07 88888.00 2015-08-23 10:13:59.750 235 12444.75 134.95 54490.07 88888.00 2015-08-23 10:13:59.875 235 12444.83 134.95 54490.05 88888.00 2015-08-23 10:14:00.000 235 12444.92 134.97 54490.05 88888.00 2015-08-23 10:14:00.125 235 12444.98 134.97 54490.10 88888.00 2015-08-23 10:14:00.250 235 12445.02 134.95 54490.07 88888.00 2015-08-23 10:14:00.375 235 12445.05 134.95 54490.05 88888.00 2015-08-23 10:14:00.500 235 12445.17 134.97 54490.03 88888.00 2015-08-23 10:14:00.625 235 12445.25 134.93 54490.03 88888.00 2015-08-23 10:14:00.750 235 12445.25 134.90 54490.03 88888.00 2015-08-23 10:14:00.875 235 12445.33 134.85 54490.05 88888.00 2015-08-23 10:14:01.000 235 12445.40 134.85 54490.05 88888.00 2015-08-23 10:14:01.125 235 12445.48 134.85 54490.07 88888.00 2015-08-23 10:14:01.250 235 12445.48 134.80 54490.12 88888.00 2015-08-23 10:14:01.375 235 12445.55 134.80 54490.12 88888.00 2015-08-23 10:14:01.500 235 12445.55 134.72 54490.07 88888.00 2015-08-23 10:14:01.625 235 12445.60 134.75 54490.07 88888.00 2015-08-23 10:14:01.750 235 12445.73 134.75 54490.07 88888.00 2015-08-23 10:14:01.875 235 12445.73 134.68 54490.05 88888.00 2015-08-23 10:14:02.000 235 12445.73 134.62 54490.05 88888.00 2015-08-23 10:14:02.125 235 12445.80 134.60 54490.05 88888.00 2015-08-23 10:14:02.250 235 12445.83 134.57 54490.05 88888.00 2015-08-23 10:14:02.375 235 12445.88 134.57 54490.05 88888.00 2015-08-23 10:14:02.500 235 12445.95 134.57 54490.10 88888.00 2015-08-23 10:14:02.625 235 12446.02 134.57 54490.10 88888.00 2015-08-23 10:14:02.750 235 12445.98 134.55 54490.10 88888.00 2015-08-23 10:14:02.875 235 12446.00 134.50 54490.10 88888.00 2015-08-23 10:14:03.000 235 12446.05 134.47 54490.07 88888.00 2015-08-23 10:14:03.125 235 12446.00 134.50 54490.10 88888.00 2015-08-23 10:14:03.250 235 12445.95 134.53 54490.12 88888.00 2015-08-23 10:14:03.375 235 12446.05 134.53 54490.12 88888.00 2015-08-23 10:14:03.500 235 12446.15 134.53 54490.12 88888.00 2015-08-23 10:14:03.625 235 12446.15 134.53 54490.15 88888.00 2015-08-23 10:14:03.750 235 12446.10 134.50 54490.15 88888.00 2015-08-23 10:14:03.875 235 12446.08 134.50 54490.12 88888.00 2015-08-23 10:14:04.000 235 12446.15 134.47 54490.10 88888.00 2015-08-23 10:14:04.125 235 12446.20 134.47 54490.15 88888.00 2015-08-23 10:14:04.250 235 12446.15 134.45 54490.15 88888.00 2015-08-23 10:14:04.375 235 12446.12 134.45 54490.15 88888.00 2015-08-23 10:14:04.500 235 12446.17 134.45 54490.12 88888.00 2015-08-23 10:14:04.625 235 12446.25 134.45 54490.10 88888.00 2015-08-23 10:14:04.750 235 12446.25 134.45 54490.10 88888.00 2015-08-23 10:14:04.875 235 12446.25 134.43 54490.12 88888.00 2015-08-23 10:14:05.000 235 12446.27 134.40 54490.10 88888.00 2015-08-23 10:14:05.125 235 12446.38 134.40 54490.12 88888.00 2015-08-23 10:14:05.250 235 12446.35 134.38 54490.10 88888.00 2015-08-23 10:14:05.375 235 12446.38 134.38 54490.10 88888.00 2015-08-23 10:14:05.500 235 12446.35 134.35 54490.10 88888.00 2015-08-23 10:14:05.625 235 12446.33 134.32 54490.12 88888.00 2015-08-23 10:14:05.750 235 12446.40 134.32 54490.10 88888.00 2015-08-23 10:14:05.875 235 12446.48 134.30 54490.15 88888.00 2015-08-23 10:14:06.000 235 12446.50 134.28 54490.15 88888.00 2015-08-23 10:14:06.125 235 12446.58 134.30 54490.18 88888.00 2015-08-23 10:14:06.250 235 12446.62 134.22 54490.12 88888.00 2015-08-23 10:14:06.375 235 12446.65 134.22 54490.15 88888.00 2015-08-23 10:14:06.500 235 12446.60 134.20 54490.12 88888.00 2015-08-23 10:14:06.625 235 12446.58 134.15 54490.12 88888.00 2015-08-23 10:14:06.750 235 12446.65 134.10 54490.15 88888.00 2015-08-23 10:14:06.875 235 12446.73 134.07 54490.12 88888.00 2015-08-23 10:14:07.000 235 12446.75 134.07 54490.15 88888.00 2015-08-23 10:14:07.125 235 12446.88 134.07 54490.18 88888.00 2015-08-23 10:14:07.250 235 12446.90 134.05 54490.15 88888.00 2015-08-23 10:14:07.375 235 12446.92 134.03 54490.15 88888.00 2015-08-23 10:14:07.500 235 12446.90 133.97 54490.18 88888.00 2015-08-23 10:14:07.625 235 12446.92 134.00 54490.18 88888.00 2015-08-23 10:14:07.750 235 12446.95 133.97 54490.18 88888.00 2015-08-23 10:14:07.875 235 12447.02 134.00 54490.18 88888.00 2015-08-23 10:14:08.000 235 12447.08 134.03 54490.20 88888.00 2015-08-23 10:14:08.125 235 12447.10 134.03 54490.20 88888.00 2015-08-23 10:14:08.250 235 12447.15 133.95 54490.18 88888.00 2015-08-23 10:14:08.375 235 12447.12 133.97 54490.18 88888.00 2015-08-23 10:14:08.500 235 12447.12 133.97 54490.20 88888.00 2015-08-23 10:14:08.625 235 12447.15 133.97 54490.18 88888.00 2015-08-23 10:14:08.750 235 12447.15 133.97 54490.18 88888.00 2015-08-23 10:14:08.875 235 12447.15 133.95 54490.15 88888.00 2015-08-23 10:14:09.000 235 12447.12 134.00 54490.20 88888.00 2015-08-23 10:14:09.125 235 12447.15 134.03 54490.25 88888.00 2015-08-23 10:14:09.250 235 12447.20 134.03 54490.22 88888.00 2015-08-23 10:14:09.375 235 12447.30 134.07 54490.22 88888.00 2015-08-23 10:14:09.500 235 12447.38 134.10 54490.20 88888.00 2015-08-23 10:14:09.625 235 12447.40 134.07 54490.22 88888.00 2015-08-23 10:14:09.750 235 12447.48 134.12 54490.25 88888.00 2015-08-23 10:14:09.875 235 12447.50 134.18 54490.28 88888.00 2015-08-23 10:14:10.000 235 12447.55 134.15 54490.22 88888.00 2015-08-23 10:14:10.125 235 12447.62 134.20 54490.25 88888.00 2015-08-23 10:14:10.250 235 12447.70 134.20 54490.28 88888.00 2015-08-23 10:14:10.375 235 12447.75 134.22 54490.28 88888.00 2015-08-23 10:14:10.500 235 12447.73 134.22 54490.25 88888.00 2015-08-23 10:14:10.625 235 12447.65 134.22 54490.25 88888.00 2015-08-23 10:14:10.750 235 12447.73 134.30 54490.25 88888.00 2015-08-23 10:14:10.875 235 12447.77 134.38 54490.30 88888.00 2015-08-23 10:14:11.000 235 12447.83 134.38 54490.28 88888.00 2015-08-23 10:14:11.125 235 12447.85 134.35 54490.28 88888.00 2015-08-23 10:14:11.250 235 12447.85 134.38 54490.30 88888.00 2015-08-23 10:14:11.375 235 12447.85 134.38 54490.25 88888.00 2015-08-23 10:14:11.500 235 12447.90 134.40 54490.25 88888.00 2015-08-23 10:14:11.625 235 12447.98 134.45 54490.28 88888.00 2015-08-23 10:14:11.750 235 12448.00 134.47 54490.25 88888.00 2015-08-23 10:14:11.875 235 12448.02 134.53 54490.20 88888.00 2015-08-23 10:14:12.000 235 12448.02 134.55 54490.20 88888.00 2015-08-23 10:14:12.125 235 12448.02 134.60 54490.22 88888.00 2015-08-23 10:14:12.250 235 12448.08 134.62 54490.22 88888.00 2015-08-23 10:14:12.375 235 12448.08 134.65 54490.20 88888.00 2015-08-23 10:14:12.500 235 12448.10 134.72 54490.20 88888.00 2015-08-23 10:14:12.625 235 12448.17 134.72 54490.20 88888.00 2015-08-23 10:14:12.750 235 12448.20 134.78 54490.20 88888.00 2015-08-23 10:14:12.875 235 12448.30 134.82 54490.20 88888.00 2015-08-23 10:14:13.000 235 12448.25 134.82 54490.18 88888.00 2015-08-23 10:14:13.125 235 12448.17 134.88 54490.18 88888.00 2015-08-23 10:14:13.250 235 12448.17 134.93 54490.18 88888.00 2015-08-23 10:14:13.375 235 12448.20 134.93 54490.18 88888.00 2015-08-23 10:14:13.500 235 12448.27 134.95 54490.18 88888.00 2015-08-23 10:14:13.625 235 12448.27 134.97 54490.15 88888.00 2015-08-23 10:14:13.750 235 12448.20 135.05 54490.15 88888.00 2015-08-23 10:14:13.875 235 12448.17 135.12 54490.15 88888.00 2015-08-23 10:14:14.000 235 12448.15 135.20 54490.12 88888.00 2015-08-23 10:14:14.125 235 12448.15 135.30 54490.12 88888.00 2015-08-23 10:14:14.250 235 12448.12 135.30 54490.15 88888.00 2015-08-23 10:14:14.375 235 12448.12 135.32 54490.15 88888.00 2015-08-23 10:14:14.500 235 12448.15 135.38 54490.10 88888.00 2015-08-23 10:14:14.625 235 12448.23 135.40 54490.07 88888.00 2015-08-23 10:14:14.750 235 12448.20 135.47 54490.07 88888.00 2015-08-23 10:14:14.875 235 12448.17 135.55 54490.07 88888.00 2015-08-23 10:14:15.000 235 12448.12 135.57 54490.05 88888.00 2015-08-23 10:14:15.125 235 12448.10 135.60 54490.05 88888.00 2015-08-23 10:14:15.250 235 12448.05 135.62 54490.03 88888.00 2015-08-23 10:14:15.375 235 12448.02 135.72 54490.03 88888.00 2015-08-23 10:14:15.500 235 12448.02 135.75 54490.00 88888.00 2015-08-23 10:14:15.625 235 12448.05 135.80 54490.00 88888.00 2015-08-23 10:14:15.750 235 12448.02 135.85 54489.97 88888.00 2015-08-23 10:14:15.875 235 12448.02 135.93 54489.97 88888.00 2015-08-23 10:14:16.000 235 12448.00 135.95 54489.95 88888.00 2015-08-23 10:14:16.125 235 12448.00 135.97 54489.97 88888.00 2015-08-23 10:14:16.250 235 12447.95 136.03 54489.95 88888.00 2015-08-23 10:14:16.375 235 12447.98 136.12 54489.95 88888.00 2015-08-23 10:14:16.500 235 12448.00 136.20 54489.93 88888.00 2015-08-23 10:14:16.625 235 12447.98 136.25 54489.90 88888.00 2015-08-23 10:14:16.750 235 12447.98 136.30 54489.90 88888.00 2015-08-23 10:14:16.875 235 12447.98 136.32 54489.88 88888.00 2015-08-23 10:14:17.000 235 12447.92 136.40 54489.82 88888.00 2015-08-23 10:14:17.125 235 12447.90 136.47 54489.82 88888.00 2015-08-23 10:14:17.250 235 12447.85 136.55 54489.80 88888.00 2015-08-23 10:14:17.375 235 12447.90 136.65 54489.78 88888.00 2015-08-23 10:14:17.500 235 12447.90 136.72 54489.72 88888.00 2015-08-23 10:14:17.625 235 12447.90 136.80 54489.70 88888.00 2015-08-23 10:14:17.750 235 12447.88 136.88 54489.70 88888.00 2015-08-23 10:14:17.875 235 12447.85 136.93 54489.65 88888.00 2015-08-23 10:14:18.000 235 12447.88 137.00 54489.60 88888.00 2015-08-23 10:14:18.125 235 12447.88 137.10 54489.57 88888.00 2015-08-23 10:14:18.250 235 12447.80 137.20 54489.57 88888.00 2015-08-23 10:14:18.375 235 12447.83 137.30 54489.55 88888.00 2015-08-23 10:14:18.500 235 12447.80 137.38 54489.55 88888.00 2015-08-23 10:14:18.625 235 12447.73 137.45 54489.53 88888.00 2015-08-23 10:14:18.750 235 12447.67 137.55 54489.53 88888.00 2015-08-23 10:14:18.875 235 12447.80 137.62 54489.47 88888.00 2015-08-23 10:14:19.000 235 12447.80 137.70 54489.43 88888.00 2015-08-23 10:14:19.125 235 12447.73 137.80 54489.43 88888.00 2015-08-23 10:14:19.250 235 12447.65 137.90 54489.45 88888.00 2015-08-23 10:14:19.375 235 12447.70 137.97 54489.40 88888.00 2015-08-23 10:14:19.500 235 12447.67 138.07 54489.32 88888.00 2015-08-23 10:14:19.625 235 12447.65 138.18 54489.30 88888.00 2015-08-23 10:14:19.750 235 12447.70 138.32 54489.30 88888.00 2015-08-23 10:14:19.875 235 12447.75 138.40 54489.25 88888.00 2015-08-23 10:14:20.000 235 12447.77 138.47 54489.20 88888.00 2015-08-23 10:14:20.125 235 12447.70 138.57 54489.20 88888.00 2015-08-23 10:14:20.250 235 12447.60 138.75 54489.18 88888.00 2015-08-23 10:14:20.375 235 12447.60 138.88 54489.18 88888.00 2015-08-23 10:14:20.500 235 12447.58 139.00 54489.15 88888.00 2015-08-23 10:14:20.625 235 12447.50 139.12 54489.15 88888.00 2015-08-23 10:14:20.750 235 12447.48 139.22 54489.10 88888.00 2015-08-23 10:14:20.875 235 12447.45 139.32 54489.07 88888.00 2015-08-23 10:14:21.000 235 12447.48 139.45 54489.05 88888.00 2015-08-23 10:14:21.125 235 12447.45 139.60 54489.03 88888.00 2015-08-23 10:14:21.250 235 12447.42 139.75 54489.03 88888.00 2015-08-23 10:14:21.375 235 12447.50 139.85 54488.95 88888.00 2015-08-23 10:14:21.500 235 12447.50 139.95 54488.95 88888.00 2015-08-23 10:14:21.625 235 12447.42 140.07 54488.93 88888.00 2015-08-23 10:14:21.750 235 12447.42 140.18 54488.90 88888.00 2015-08-23 10:14:21.875 235 12447.38 140.28 54488.85 88888.00 2015-08-23 10:14:22.000 235 12447.33 140.38 54488.80 88888.00 2015-08-23 10:14:22.125 235 12447.33 140.53 54488.78 88888.00 2015-08-23 10:14:22.250 235 12447.35 140.62 54488.75 88888.00 2015-08-23 10:14:22.375 235 12447.40 140.72 54488.72 88888.00 2015-08-23 10:14:22.500 235 12447.45 140.80 54488.68 88888.00 2015-08-23 10:14:22.625 235 12447.45 140.90 54488.68 88888.00 2015-08-23 10:14:22.750 235 12447.42 141.00 54488.65 88888.00 2015-08-23 10:14:22.875 235 12447.45 141.12 54488.62 88888.00 2015-08-23 10:14:23.000 235 12447.48 141.20 54488.57 88888.00 2015-08-23 10:14:23.125 235 12447.45 141.30 54488.57 88888.00 2015-08-23 10:14:23.250 235 12447.48 141.43 54488.53 88888.00 2015-08-23 10:14:23.375 235 12447.55 141.47 54488.47 88888.00 2015-08-23 10:14:23.500 235 12447.60 141.60 54488.45 88888.00 2015-08-23 10:14:23.625 235 12447.62 141.68 54488.43 88888.00 2015-08-23 10:14:23.750 235 12447.65 141.75 54488.38 88888.00 2015-08-23 10:14:23.875 235 12447.60 141.80 54488.38 88888.00 2015-08-23 10:14:24.000 235 12447.67 141.90 54488.32 88888.00 2015-08-23 10:14:24.125 235 12447.77 141.97 54488.32 88888.00 2015-08-23 10:14:24.250 235 12447.75 142.10 54488.30 88888.00 2015-08-23 10:14:24.375 235 12447.70 142.15 54488.28 88888.00 2015-08-23 10:14:24.500 235 12447.67 142.25 54488.25 88888.00 2015-08-23 10:14:24.625 235 12447.70 142.38 54488.22 88888.00 2015-08-23 10:14:24.750 235 12447.73 142.45 54488.22 88888.00 2015-08-23 10:14:24.875 235 12447.77 142.50 54488.18 88888.00 2015-08-23 10:14:25.000 235 12447.77 142.60 54488.10 88888.00 2015-08-23 10:14:25.125 235 12447.75 142.70 54488.12 88888.00 2015-08-23 10:14:25.250 235 12447.75 142.78 54488.10 88888.00 2015-08-23 10:14:25.375 235 12447.83 142.82 54488.07 88888.00 2015-08-23 10:14:25.500 235 12447.80 142.93 54488.03 88888.00 2015-08-23 10:14:25.625 235 12447.80 143.00 54488.03 88888.00 2015-08-23 10:14:25.750 235 12447.80 143.10 54488.00 88888.00 2015-08-23 10:14:25.875 235 12447.83 143.15 54487.97 88888.00 2015-08-23 10:14:26.000 235 12447.83 143.22 54487.95 88888.00 2015-08-23 10:14:26.125 235 12447.92 143.32 54487.95 88888.00 2015-08-23 10:14:26.250 235 12447.98 143.43 54487.95 88888.00 2015-08-23 10:14:26.375 235 12447.98 143.55 54487.93 88888.00 2015-08-23 10:14:26.500 235 12447.95 143.65 54487.88 88888.00 2015-08-23 10:14:26.625 235 12447.92 143.72 54487.88 88888.00 2015-08-23 10:14:26.750 235 12447.98 143.80 54487.82 88888.00 2015-08-23 10:14:26.875 235 12448.02 143.90 54487.80 88888.00 2015-08-23 10:14:27.000 235 12448.05 143.95 54487.75 88888.00 2015-08-23 10:14:27.125 235 12448.12 144.03 54487.72 88888.00 2015-08-23 10:14:27.250 235 12448.12 144.07 54487.72 88888.00 2015-08-23 10:14:27.375 235 12448.20 144.15 54487.70 88888.00 2015-08-23 10:14:27.500 235 12448.27 144.20 54487.65 88888.00 2015-08-23 10:14:27.625 235 12448.33 144.22 54487.62 88888.00 2015-08-23 10:14:27.750 235 12448.35 144.32 54487.60 88888.00 2015-08-23 10:14:27.875 235 12448.35 144.40 54487.55 88888.00 2015-08-23 10:14:28.000 235 12448.38 144.45 54487.50 88888.00 2015-08-23 10:14:28.125 235 12448.48 144.53 54487.47 88888.00 2015-08-23 10:14:28.250 235 12448.55 144.60 54487.47 88888.00 2015-08-23 10:14:28.375 235 12448.58 144.65 54487.45 88888.00 2015-08-23 10:14:28.500 235 12448.60 144.70 54487.40 88888.00 2015-08-23 10:14:28.625 235 12448.58 144.75 54487.38 88888.00 2015-08-23 10:14:28.750 235 12448.60 144.82 54487.40 88888.00 2015-08-23 10:14:28.875 235 12448.62 144.88 54487.40 88888.00 2015-08-23 10:14:29.000 235 12448.60 144.97 54487.35 88888.00 2015-08-23 10:14:29.125 235 12448.60 145.00 54487.32 88888.00 2015-08-23 10:14:29.250 235 12448.58 145.07 54487.25 88888.00 2015-08-23 10:14:29.375 235 12448.55 145.12 54487.22 88888.00 2015-08-23 10:14:29.500 235 12448.60 145.22 54487.22 88888.00 2015-08-23 10:14:29.625 235 12448.65 145.32 54487.22 88888.00 2015-08-23 10:14:29.750 235 12448.60 145.40 54487.22 88888.00 2015-08-23 10:14:29.875 235 12448.60 145.45 54487.20 88888.00 2015-08-23 10:14:30.000 235 12448.62 145.53 54487.18 88888.00 2015-08-23 10:14:30.125 235 12448.55 145.60 54487.18 88888.00 2015-08-23 10:14:30.250 235 12448.50 145.62 54487.12 88888.00 2015-08-23 10:14:30.375 235 12448.50 145.70 54487.12 88888.00 2015-08-23 10:14:30.500 235 12448.48 145.78 54487.10 88888.00 2015-08-23 10:14:30.625 235 12448.40 145.85 54487.05 88888.00 2015-08-23 10:14:30.750 235 12448.38 145.95 54487.05 88888.00 2015-08-23 10:14:30.875 235 12448.42 146.07 54487.03 88888.00 2015-08-23 10:14:31.000 235 12448.52 146.18 54487.00 88888.00 2015-08-23 10:14:31.125 235 12448.42 146.25 54487.00 88888.00 2015-08-23 10:14:31.250 235 12448.27 146.32 54486.97 88888.00 2015-08-23 10:14:31.375 235 12448.25 146.38 54486.95 88888.00 2015-08-23 10:14:31.500 235 12448.30 146.45 54486.93 88888.00 2015-08-23 10:14:31.625 235 12448.38 146.57 54486.90 88888.00 2015-08-23 10:14:31.750 235 12448.38 146.70 54486.93 88888.00 2015-08-23 10:14:31.875 235 12448.30 146.78 54486.93 88888.00 2015-08-23 10:14:32.000 235 12448.25 146.82 54486.88 88888.00 2015-08-23 10:14:32.125 235 12448.23 146.95 54486.88 88888.00 2015-08-23 10:14:32.250 235 12448.25 147.07 54486.82 88888.00 2015-08-23 10:14:32.375 235 12448.33 147.20 54486.85 88888.00 2015-08-23 10:14:32.500 235 12448.33 147.30 54486.82 88888.00 2015-08-23 10:14:32.625 235 12448.25 147.32 54486.80 88888.00 2015-08-23 10:14:32.750 235 12448.27 147.35 54486.75 88888.00 2015-08-23 10:14:32.875 235 12448.25 147.40 54486.72 88888.00 2015-08-23 10:14:33.000 235 12448.25 147.53 54486.70 88888.00 2015-08-23 10:14:33.125 235 12448.25 147.60 54486.65 88888.00 2015-08-23 10:14:33.250 235 12448.25 147.70 54486.60 88888.00 2015-08-23 10:14:33.375 235 12448.27 147.75 54486.57 88888.00 2015-08-23 10:14:33.500 235 12448.27 147.80 54486.55 88888.00 2015-08-23 10:14:33.625 235 12448.25 147.88 54486.55 88888.00 2015-08-23 10:14:33.750 235 12448.30 147.95 54486.47 88888.00 2015-08-23 10:14:33.875 235 12448.33 148.00 54486.45 88888.00 2015-08-23 10:14:34.000 235 12448.38 148.03 54486.43 88888.00 2015-08-23 10:14:34.125 235 12448.40 148.10 54486.43 88888.00 2015-08-23 10:14:34.250 235 12448.33 148.15 54486.40 88888.00 2015-08-23 10:14:34.375 235 12448.38 148.20 54486.38 88888.00 2015-08-23 10:14:34.500 235 12448.40 148.22 54486.32 88888.00 2015-08-23 10:14:34.625 235 12448.40 148.30 54486.32 88888.00 2015-08-23 10:14:34.750 235 12448.40 148.38 54486.30 88888.00 2015-08-23 10:14:34.875 235 12448.48 148.43 54486.28 88888.00 2015-08-23 10:14:35.000 235 12448.52 148.50 54486.22 88888.00 2015-08-23 10:14:35.125 235 12448.55 148.57 54486.18 88888.00 2015-08-23 10:14:35.250 235 12448.52 148.65 54486.10 88888.00 2015-08-23 10:14:35.375 235 12448.50 148.72 54486.10 88888.00 2015-08-23 10:14:35.500 235 12448.52 148.80 54486.05 88888.00 2015-08-23 10:14:35.625 235 12448.52 148.88 54486.03 88888.00 2015-08-23 10:14:35.750 235 12448.52 149.00 54486.03 88888.00 2015-08-23 10:14:35.875 235 12448.60 149.07 54485.97 88888.00 2015-08-23 10:14:36.000 235 12448.60 149.15 54485.97 88888.00 2015-08-23 10:14:36.125 235 12448.60 149.22 54485.95 88888.00 2015-08-23 10:14:36.250 235 12448.62 149.35 54485.90 88888.00 2015-08-23 10:14:36.375 235 12448.67 149.47 54485.88 88888.00 2015-08-23 10:14:36.500 235 12448.70 149.60 54485.88 88888.00 2015-08-23 10:14:36.625 235 12448.70 149.65 54485.80 88888.00 2015-08-23 10:14:36.750 235 12448.70 149.72 54485.78 88888.00 2015-08-23 10:14:36.875 235 12448.70 149.80 54485.75 88888.00 2015-08-23 10:14:37.000 235 12448.75 149.93 54485.70 88888.00 2015-08-23 10:14:37.125 235 12448.73 150.03 54485.68 88888.00 2015-08-23 10:14:37.250 235 12448.70 150.12 54485.65 88888.00 2015-08-23 10:14:37.375 235 12448.80 150.25 54485.65 88888.00 2015-08-23 10:14:37.500 235 12448.80 150.40 54485.60 88888.00 2015-08-23 10:14:37.625 235 12448.80 150.47 54485.55 88888.00 2015-08-23 10:14:37.750 235 12448.83 150.53 54485.53 88888.00 2015-08-23 10:14:37.875 235 12448.88 150.65 54485.50 88888.00 2015-08-23 10:14:38.000 235 12448.92 150.75 54485.47 88888.00 2015-08-23 10:14:38.125 235 12448.98 150.85 54485.45 88888.00 2015-08-23 10:14:38.250 235 12448.95 150.95 54485.40 88888.00 2015-08-23 10:14:38.375 235 12448.95 151.07 54485.38 88888.00 2015-08-23 10:14:38.500 235 12448.98 151.12 54485.32 88888.00 2015-08-23 10:14:38.625 235 12449.08 151.22 54485.28 88888.00 2015-08-23 10:14:38.750 235 12449.15 151.32 54485.22 88888.00 2015-08-23 10:14:38.875 235 12449.30 151.43 54485.20 88888.00 2015-08-23 10:14:39.000 235 12449.33 151.45 54485.18 88888.00 2015-08-23 10:14:39.125 235 12449.40 151.50 54485.12 88888.00 2015-08-23 10:14:39.250 235 12449.50 151.57 54485.10 88888.00 2015-08-23 10:14:39.375 235 12449.60 151.65 54485.05 88888.00 2015-08-23 10:14:39.500 235 12449.65 151.68 54484.97 88888.00 2015-08-23 10:14:39.625 235 12449.70 151.75 54484.97 88888.00 2015-08-23 10:14:39.750 235 12449.77 151.80 54484.93 88888.00 2015-08-23 10:14:39.875 235 12449.90 151.85 54484.88 88888.00 2015-08-23 10:14:40.000 235 12449.92 151.85 54484.85 88888.00 2015-08-23 10:14:40.125 235 12450.00 151.93 54484.80 88888.00 2015-08-23 10:14:40.250 235 12450.12 151.95 54484.78 88888.00 2015-08-23 10:14:40.375 235 12450.25 151.97 54484.75 88888.00 2015-08-23 10:14:40.500 235 12450.27 152.03 54484.75 88888.00 2015-08-23 10:14:40.625 235 12450.30 152.03 54484.70 88888.00 2015-08-23 10:14:40.750 235 12450.42 152.10 54484.65 88888.00 2015-08-23 10:14:40.875 235 12450.60 152.12 54484.60 88888.00 2015-08-23 10:14:41.000 235 12450.75 152.12 54484.53 88888.00 2015-08-23 10:14:41.125 235 12450.77 152.18 54484.50 88888.00 2015-08-23 10:14:41.250 235 12450.83 152.20 54484.45 88888.00 2015-08-23 10:14:41.375 235 12450.92 152.20 54484.40 88888.00 2015-08-23 10:14:41.500 235 12450.95 152.25 54484.40 88888.00 2015-08-23 10:14:41.625 235 12451.08 152.28 54484.35 88888.00 2015-08-23 10:14:41.750 235 12451.20 152.25 54484.30 88888.00 2015-08-23 10:14:41.875 235 12451.33 152.30 54484.28 88888.00 2015-08-23 10:14:42.000 235 12451.38 152.32 54484.22 88888.00 2015-08-23 10:14:42.125 235 12451.48 152.32 54484.18 88888.00 2015-08-23 10:14:42.250 235 12451.60 152.38 54484.15 88888.00 2015-08-23 10:14:42.375 235 12451.67 152.40 54484.10 88888.00 2015-08-23 10:14:42.500 235 12451.73 152.40 54484.05 88888.00 2015-08-23 10:14:42.625 235 12451.85 152.43 54484.00 88888.00 2015-08-23 10:14:42.750 235 12451.92 152.45 54483.97 88888.00 2015-08-23 10:14:42.875 235 12451.98 152.50 54483.95 88888.00 2015-08-23 10:14:43.000 235 12452.02 152.55 54483.95 88888.00 2015-08-23 10:14:43.125 235 12452.15 152.62 54483.95 88888.00 2015-08-23 10:14:43.250 235 12452.15 152.65 54483.93 88888.00 2015-08-23 10:14:43.375 235 12452.17 152.65 54483.88 88888.00 2015-08-23 10:14:43.500 235 12452.25 152.72 54483.80 88888.00 2015-08-23 10:14:43.625 235 12452.33 152.80 54483.78 88888.00 2015-08-23 10:14:43.750 235 12452.35 152.82 54483.72 88888.00 2015-08-23 10:14:43.875 235 12452.38 152.85 54483.70 88888.00 2015-08-23 10:14:44.000 235 12452.42 152.90 54483.65 88888.00 2015-08-23 10:14:44.125 235 12452.45 153.00 54483.65 88888.00 2015-08-23 10:14:44.250 235 12452.58 153.05 54483.65 88888.00 2015-08-23 10:14:44.375 235 12452.62 153.05 54483.62 88888.00 2015-08-23 10:14:44.500 235 12452.55 153.10 54483.53 88888.00 2015-08-23 10:14:44.625 235 12452.52 153.12 54483.45 88888.00 2015-08-23 10:14:44.750 235 12452.60 153.20 54483.43 88888.00 2015-08-23 10:14:44.875 235 12452.67 153.25 54483.47 88888.00 2015-08-23 10:14:45.000 235 12452.67 153.28 54483.43 88888.00 2015-08-23 10:14:45.125 235 12452.67 153.32 54483.40 88888.00 2015-08-23 10:14:45.250 235 12452.67 153.40 54483.35 88888.00 2015-08-23 10:14:45.375 235 12452.67 153.45 54483.32 88888.00 2015-08-23 10:14:45.500 235 12452.62 153.50 54483.32 88888.00 2015-08-23 10:14:45.625 235 12452.65 153.55 54483.30 88888.00 2015-08-23 10:14:45.750 235 12452.67 153.55 54483.28 88888.00 2015-08-23 10:14:45.875 235 12452.70 153.60 54483.28 88888.00 2015-08-23 10:14:46.000 235 12452.65 153.62 54483.25 88888.00 2015-08-23 10:14:46.125 235 12452.60 153.68 54483.20 88888.00 2015-08-23 10:14:46.250 235 12452.62 153.68 54483.15 88888.00 2015-08-23 10:14:46.375 235 12452.67 153.70 54483.15 88888.00 2015-08-23 10:14:46.500 235 12452.67 153.75 54483.10 88888.00 2015-08-23 10:14:46.625 235 12452.70 153.80 54483.10 88888.00 2015-08-23 10:14:46.750 235 12452.75 153.88 54483.10 88888.00 2015-08-23 10:14:46.875 235 12452.77 153.90 54483.07 88888.00 2015-08-23 10:14:47.000 235 12452.80 153.95 54483.05 88888.00 2015-08-23 10:14:47.125 235 12452.75 153.95 54483.00 88888.00 2015-08-23 10:14:47.250 235 12452.77 153.97 54483.00 88888.00 2015-08-23 10:14:47.375 235 12452.80 153.97 54482.97 88888.00 2015-08-23 10:14:47.500 235 12452.90 154.00 54482.93 88888.00 2015-08-23 10:14:47.625 235 12453.00 154.03 54482.95 88888.00 2015-08-23 10:14:47.750 235 12453.05 154.07 54482.95 88888.00 2015-08-23 10:14:47.875 235 12453.02 154.12 54482.93 88888.00 2015-08-23 10:14:48.000 235 12453.08 154.12 54482.90 88888.00 2015-08-23 10:14:48.125 235 12453.15 154.15 54482.85 88888.00 2015-08-23 10:14:48.250 235 12453.20 154.12 54482.82 88888.00 2015-08-23 10:14:48.375 235 12453.33 154.15 54482.82 88888.00 2015-08-23 10:14:48.500 235 12453.38 154.20 54482.80 88888.00 2015-08-23 10:14:48.625 235 12453.42 154.15 54482.78 88888.00 2015-08-23 10:14:48.750 235 12453.50 154.20 54482.75 88888.00 2015-08-23 10:14:48.875 235 12453.55 154.18 54482.75 88888.00 2015-08-23 10:14:49.000 235 12453.65 154.18 54482.72 88888.00 2015-08-23 10:14:49.125 235 12453.75 154.20 54482.70 88888.00 2015-08-23 10:14:49.250 235 12453.70 154.18 54482.68 88888.00 2015-08-23 10:14:49.375 235 12453.73 154.15 54482.68 88888.00 2015-08-23 10:14:49.500 235 12453.75 154.20 54482.68 88888.00 2015-08-23 10:14:49.625 235 12453.88 154.22 54482.65 88888.00 2015-08-23 10:14:49.750 235 12453.98 154.28 54482.62 88888.00 2015-08-23 10:14:49.875 235 12454.02 154.28 54482.62 88888.00 2015-08-23 10:14:50.000 235 12454.02 154.28 54482.55 88888.00 2015-08-23 10:14:50.125 235 12454.05 154.28 54482.53 88888.00 2015-08-23 10:14:50.250 235 12454.05 154.28 54482.55 88888.00 2015-08-23 10:14:50.375 235 12454.17 154.30 54482.55 88888.00 2015-08-23 10:14:50.500 235 12454.25 154.30 54482.50 88888.00 2015-08-23 10:14:50.625 235 12454.27 154.32 54482.50 88888.00 2015-08-23 10:14:50.750 235 12454.33 154.35 54482.50 88888.00 2015-08-23 10:14:50.875 235 12454.40 154.35 54482.47 88888.00 2015-08-23 10:14:51.000 235 12454.48 154.30 54482.43 88888.00 2015-08-23 10:14:51.125 235 12454.50 154.30 54482.40 88888.00 2015-08-23 10:14:51.250 235 12454.50 154.30 54482.38 88888.00 2015-08-23 10:14:51.375 235 12454.60 154.32 54482.38 88888.00 2015-08-23 10:14:51.500 235 12454.67 154.32 54482.35 88888.00 2015-08-23 10:14:51.625 235 12454.70 154.35 54482.38 88888.00 2015-08-23 10:14:51.750 235 12454.77 154.32 54482.40 88888.00 2015-08-23 10:14:51.875 235 12454.85 154.30 54482.38 88888.00 2015-08-23 10:14:52.000 235 12454.90 154.28 54482.35 88888.00 2015-08-23 10:14:52.125 235 12454.92 154.25 54482.38 88888.00 2015-08-23 10:14:52.250 235 12454.98 154.22 54482.38 88888.00 2015-08-23 10:14:52.375 235 12454.98 154.22 54482.35 88888.00 2015-08-23 10:14:52.500 235 12455.05 154.20 54482.32 88888.00 2015-08-23 10:14:52.625 235 12455.10 154.22 54482.32 88888.00 2015-08-23 10:14:52.750 235 12455.12 154.20 54482.30 88888.00 2015-08-23 10:14:52.875 235 12455.17 154.15 54482.28 88888.00 2015-08-23 10:14:53.000 235 12455.23 154.12 54482.25 88888.00 2015-08-23 10:14:53.125 235 12455.25 154.15 54482.28 88888.00 2015-08-23 10:14:53.250 235 12455.27 154.10 54482.25 88888.00 2015-08-23 10:14:53.375 235 12455.35 154.07 54482.22 88888.00 2015-08-23 10:14:53.500 235 12455.38 154.07 54482.25 88888.00 2015-08-23 10:14:53.625 235 12455.40 154.10 54482.25 88888.00 2015-08-23 10:14:53.750 235 12455.42 154.10 54482.25 88888.00 2015-08-23 10:14:53.875 235 12455.48 154.07 54482.25 88888.00 2015-08-23 10:14:54.000 235 12455.55 154.03 54482.20 88888.00 2015-08-23 10:14:54.125 235 12455.60 154.03 54482.18 88888.00 2015-08-23 10:14:54.250 235 12455.65 154.03 54482.18 88888.00 2015-08-23 10:14:54.375 235 12455.70 154.00 54482.12 88888.00 2015-08-23 10:14:54.500 235 12455.73 153.97 54482.07 88888.00 2015-08-23 10:14:54.625 235 12455.85 153.95 54482.10 88888.00 2015-08-23 10:14:54.750 235 12455.95 153.93 54482.10 88888.00 2015-08-23 10:14:54.875 235 12455.98 153.90 54482.10 88888.00 2015-08-23 10:14:55.000 235 12456.02 153.85 54482.10 88888.00 2015-08-23 10:14:55.125 235 12456.08 153.80 54482.10 88888.00 2015-08-23 10:14:55.250 235 12456.10 153.75 54482.10 88888.00 2015-08-23 10:14:55.375 235 12456.23 153.72 54482.10 88888.00 2015-08-23 10:14:55.500 235 12456.27 153.65 54482.07 88888.00 2015-08-23 10:14:55.625 235 12456.33 153.60 54482.05 88888.00 2015-08-23 10:14:55.750 235 12456.42 153.60 54482.05 88888.00 2015-08-23 10:14:55.875 235 12456.52 153.57 54482.07 88888.00 2015-08-23 10:14:56.000 235 12456.55 153.55 54482.07 88888.00 2015-08-23 10:14:56.125 235 12456.58 153.50 54482.05 88888.00 2015-08-23 10:14:56.250 235 12456.62 153.45 54482.00 88888.00 2015-08-23 10:14:56.375 235 12456.67 153.40 54481.97 88888.00 2015-08-23 10:14:56.500 235 12456.70 153.35 54482.00 88888.00 2015-08-23 10:14:56.625 235 12456.77 153.35 54482.05 88888.00 2015-08-23 10:14:56.750 235 12456.75 153.35 54482.05 88888.00 2015-08-23 10:14:56.875 235 12456.75 153.30 54482.07 88888.00 2015-08-23 10:14:57.000 235 12456.80 153.22 54482.03 88888.00 2015-08-23 10:14:57.125 235 12456.88 153.18 54482.05 88888.00 2015-08-23 10:14:57.250 235 12456.88 153.15 54482.07 88888.00 2015-08-23 10:14:57.375 235 12456.92 153.12 54482.10 88888.00 2015-08-23 10:14:57.500 235 12456.92 153.05 54482.07 88888.00 2015-08-23 10:14:57.625 235 12456.90 153.00 54482.05 88888.00 2015-08-23 10:14:57.750 235 12456.98 152.97 54482.05 88888.00 2015-08-23 10:14:57.875 235 12457.02 152.95 54482.10 88888.00 2015-08-23 10:14:58.000 235 12457.00 152.90 54482.10 88888.00 2015-08-23 10:14:58.125 235 12457.08 152.80 54482.07 88888.00 2015-08-23 10:14:58.250 235 12457.12 152.75 54482.12 88888.00 2015-08-23 10:14:58.375 235 12457.12 152.75 54482.18 88888.00 2015-08-23 10:14:58.500 235 12457.12 152.72 54482.18 88888.00 2015-08-23 10:14:58.625 235 12457.15 152.70 54482.15 88888.00 2015-08-23 10:14:58.750 235 12457.17 152.62 54482.15 88888.00 2015-08-23 10:14:58.875 235 12457.17 152.55 54482.12 88888.00 2015-08-23 10:14:59.000 235 12457.30 152.53 54482.10 88888.00 2015-08-23 10:14:59.125 235 12457.30 152.45 54482.07 88888.00 2015-08-23 10:14:59.250 235 12457.25 152.40 54482.07 88888.00 2015-08-23 10:14:59.375 235 12457.35 152.40 54482.10 88888.00 2015-08-23 10:14:59.500 235 12457.42 152.35 54482.12 88888.00 2015-08-23 10:14:59.625 235 12457.50 152.32 54482.12 88888.00 2015-08-23 10:14:59.750 235 12457.52 152.30 54482.12 88888.00 2015-08-23 10:14:59.875 235 12457.55 152.25 54482.10 88888.00 2015-08-23 10:15:00.000 235 12457.62 152.18 54482.12 88888.00 2015-08-23 10:15:00.125 235 12457.67 152.15 54482.12 88888.00 2015-08-23 10:15:00.250 235 12457.67 152.10 54482.12 88888.00 2015-08-23 10:15:00.375 235 12457.80 152.07 54482.10 88888.00 2015-08-23 10:15:00.500 235 12457.85 152.03 54482.12 88888.00 2015-08-23 10:15:00.625 235 12457.90 151.97 54482.15 88888.00 2015-08-23 10:15:00.750 235 12457.98 151.97 54482.12 88888.00 2015-08-23 10:15:00.875 235 12457.98 151.93 54482.10 88888.00 2015-08-23 10:15:01.000 235 12458.05 151.85 54482.07 88888.00 2015-08-23 10:15:01.125 235 12458.17 151.82 54482.12 88888.00 2015-08-23 10:15:01.250 235 12458.15 151.78 54482.12 88888.00 2015-08-23 10:15:01.375 235 12458.12 151.72 54482.07 88888.00 2015-08-23 10:15:01.500 235 12458.15 151.65 54482.05 88888.00 2015-08-23 10:15:01.625 235 12458.23 151.60 54482.07 88888.00 2015-08-23 10:15:01.750 235 12458.33 151.57 54482.07 88888.00 2015-08-23 10:15:01.875 235 12458.38 151.50 54482.10 88888.00 2015-08-23 10:15:02.000 235 12458.45 151.45 54482.10 88888.00 2015-08-23 10:15:02.125 235 12458.50 151.40 54482.10 88888.00 2015-08-23 10:15:02.250 235 12458.48 151.35 54482.10 88888.00 2015-08-23 10:15:02.375 235 12458.52 151.32 54482.12 88888.00 2015-08-23 10:15:02.500 235 12458.65 151.28 54482.15 88888.00 2015-08-23 10:15:02.625 235 12458.60 151.20 54482.07 88888.00 2015-08-23 10:15:02.750 235 12458.58 151.15 54482.07 88888.00 2015-08-23 10:15:02.875 235 12458.73 151.12 54482.10 88888.00 2015-08-23 10:15:03.000 235 12458.80 151.12 54482.12 88888.00 2015-08-23 10:15:03.125 235 12458.73 151.07 54482.12 88888.00 2015-08-23 10:15:03.250 235 12458.75 150.97 54482.10 88888.00 2015-08-23 10:15:03.375 235 12458.80 150.95 54482.12 88888.00 2015-08-23 10:15:03.500 235 12458.80 150.95 54482.15 88888.00 2015-08-23 10:15:03.625 235 12458.77 150.88 54482.15 88888.00 2015-08-23 10:15:03.750 235 12458.80 150.82 54482.12 88888.00 2015-08-23 10:15:03.875 235 12458.83 150.78 54482.15 88888.00 2015-08-23 10:15:04.000 235 12458.85 150.72 54482.12 88888.00 2015-08-23 10:15:04.125 235 12458.85 150.68 54482.12 88888.00 2015-08-23 10:15:04.250 235 12458.90 150.62 54482.15 88888.00 2015-08-23 10:15:04.375 235 12458.92 150.57 54482.18 88888.00 2015-08-23 10:15:04.500 235 12458.90 150.50 54482.15 88888.00 2015-08-23 10:15:04.625 235 12458.98 150.47 54482.15 88888.00 2015-08-23 10:15:04.750 235 12459.10 150.45 54482.10 88888.00 2015-08-23 10:15:04.875 235 12459.15 150.40 54482.07 88888.00 2015-08-23 10:15:05.000 235 12459.20 150.30 54482.05 88888.00 2015-08-23 10:15:05.125 235 12459.23 150.22 54482.07 88888.00 2015-08-23 10:15:05.250 235 12459.27 150.18 54482.07 88888.00 2015-08-23 10:15:05.375 235 12459.40 150.15 54482.05 88888.00 2015-08-23 10:15:05.500 235 12459.50 150.10 54482.03 88888.00 2015-08-23 10:15:05.625 235 12459.50 150.05 54482.00 88888.00 2015-08-23 10:15:05.750 235 12459.58 150.00 54482.00 88888.00 2015-08-23 10:15:05.875 235 12459.65 149.93 54482.00 88888.00 2015-08-23 10:15:06.000 235 12459.73 149.85 54481.97 88888.00 2015-08-23 10:15:06.125 235 12459.77 149.85 54481.97 88888.00 2015-08-23 10:15:06.250 235 12459.80 149.75 54481.97 88888.00 2015-08-23 10:15:06.375 235 12459.85 149.72 54481.97 88888.00 2015-08-23 10:15:06.500 235 12459.92 149.68 54481.97 88888.00 2015-08-23 10:15:06.625 235 12459.98 149.65 54481.93 88888.00 2015-08-23 10:15:06.750 235 12459.98 149.60 54481.88 88888.00 2015-08-23 10:15:06.875 235 12459.98 149.57 54481.85 88888.00 2015-08-23 10:15:07.000 235 12460.02 149.53 54481.82 88888.00 2015-08-23 10:15:07.125 235 12460.08 149.50 54481.85 88888.00 2015-08-23 10:15:07.250 235 12460.10 149.47 54481.88 88888.00 2015-08-23 10:15:07.375 235 12460.15 149.47 54481.85 88888.00 2015-08-23 10:15:07.500 235 12460.23 149.40 54481.80 88888.00 2015-08-23 10:15:07.625 235 12460.25 149.35 54481.78 88888.00 2015-08-23 10:15:07.750 235 12460.23 149.32 54481.75 88888.00 2015-08-23 10:15:07.875 235 12460.33 149.35 54481.78 88888.00 2015-08-23 10:15:08.000 235 12460.30 149.32 54481.80 88888.00 2015-08-23 10:15:08.125 235 12460.27 149.32 54481.78 88888.00 2015-08-23 10:15:08.250 235 12460.25 149.32 54481.72 88888.00 2015-08-23 10:15:08.375 235 12460.27 149.35 54481.70 88888.00 2015-08-23 10:15:08.500 235 12460.30 149.38 54481.65 88888.00 2015-08-23 10:15:08.625 235 12460.30 149.35 54481.62 88888.00 2015-08-23 10:15:08.750 235 12460.33 149.38 54481.60 88888.00 2015-08-23 10:15:08.875 235 12460.35 149.40 54481.62 88888.00 2015-08-23 10:15:09.000 235 12460.38 149.43 54481.60 88888.00 2015-08-23 10:15:09.125 235 12460.42 149.43 54481.55 88888.00 2015-08-23 10:15:09.250 235 12460.38 149.43 54481.55 88888.00 2015-08-23 10:15:09.375 235 12460.38 149.45 54481.53 88888.00 2015-08-23 10:15:09.500 235 12460.45 149.50 54481.53 88888.00 2015-08-23 10:15:09.625 235 12460.50 149.50 54481.50 88888.00 2015-08-23 10:15:09.750 235 12460.48 149.53 54481.47 88888.00 2015-08-23 10:15:09.875 235 12460.48 149.50 54481.47 88888.00 2015-08-23 10:15:10.000 235 12460.55 149.53 54481.45 88888.00 2015-08-23 10:15:10.125 235 12460.58 149.57 54481.43 88888.00 2015-08-23 10:15:10.250 235 12460.55 149.57 54481.43 88888.00 2015-08-23 10:15:10.375 235 12460.62 149.62 54481.40 88888.00 2015-08-23 10:15:10.500 235 12460.73 149.60 54481.40 88888.00 2015-08-23 10:15:10.625 235 12460.75 149.62 54481.38 88888.00 2015-08-23 10:15:10.750 235 12460.73 149.62 54481.38 88888.00 2015-08-23 10:15:10.875 235 12460.75 149.62 54481.32 88888.00 2015-08-23 10:15:11.000 235 12460.67 149.68 54481.28 88888.00 2015-08-23 10:15:11.125 235 12460.60 149.65 54481.30 88888.00 2015-08-23 10:15:11.250 235 12460.60 149.65 54481.30 88888.00 2015-08-23 10:15:11.375 235 12460.62 149.62 54481.25 88888.00 2015-08-23 10:15:11.500 235 12460.70 149.62 54481.20 88888.00 2015-08-23 10:15:11.625 235 12460.80 149.68 54481.18 88888.00 2015-08-23 10:15:11.750 235 12460.85 149.65 54481.18 88888.00 2015-08-23 10:15:11.875 235 12460.88 149.72 54481.18 88888.00 2015-08-23 10:15:12.000 235 12460.90 149.68 54481.15 88888.00 2015-08-23 10:15:12.125 235 12460.95 149.68 54481.10 88888.00 2015-08-23 10:15:12.250 235 12460.90 149.65 54481.12 88888.00 2015-08-23 10:15:12.375 235 12460.95 149.65 54481.10 88888.00 2015-08-23 10:15:12.500 235 12460.95 149.65 54481.05 88888.00 2015-08-23 10:15:12.625 235 12461.05 149.70 54481.07 88888.00 2015-08-23 10:15:12.750 235 12461.08 149.70 54481.07 88888.00 2015-08-23 10:15:12.875 235 12461.05 149.68 54481.05 88888.00 2015-08-23 10:15:13.000 235 12461.05 149.68 54481.03 88888.00 2015-08-23 10:15:13.125 235 12461.10 149.70 54481.03 88888.00 2015-08-23 10:15:13.250 235 12461.12 149.70 54480.97 88888.00 2015-08-23 10:15:13.375 235 12461.23 149.72 54480.97 88888.00 2015-08-23 10:15:13.500 235 12461.20 149.72 54480.95 88888.00 2015-08-23 10:15:13.625 235 12461.23 149.72 54480.93 88888.00 2015-08-23 10:15:13.750 235 12461.30 149.70 54480.93 88888.00 2015-08-23 10:15:13.875 235 12461.35 149.72 54480.85 88888.00 2015-08-23 10:15:14.000 235 12461.35 149.78 54480.85 88888.00 2015-08-23 10:15:14.125 235 12461.35 149.80 54480.85 88888.00 2015-08-23 10:15:14.250 235 12461.40 149.80 54480.85 88888.00 2015-08-23 10:15:14.375 235 12461.40 149.80 54480.82 88888.00 2015-08-23 10:15:14.500 235 12461.38 149.78 54480.80 88888.00 2015-08-23 10:15:14.625 235 12461.42 149.85 54480.80 88888.00 2015-08-23 10:15:14.750 235 12461.45 149.88 54480.80 88888.00 2015-08-23 10:15:14.875 235 12461.40 149.88 54480.80 88888.00 2015-08-23 10:15:15.000 235 12461.42 149.93 54480.78 88888.00 2015-08-23 10:15:15.125 235 12461.48 149.93 54480.75 88888.00 2015-08-23 10:15:15.250 235 12461.50 149.93 54480.72 88888.00 2015-08-23 10:15:15.375 235 12461.55 149.93 54480.70 88888.00 2015-08-23 10:15:15.500 235 12461.60 149.95 54480.68 88888.00 2015-08-23 10:15:15.625 235 12461.65 149.97 54480.68 88888.00 2015-08-23 10:15:15.750 235 12461.60 149.97 54480.65 88888.00 2015-08-23 10:15:15.875 235 12461.60 150.00 54480.62 88888.00 2015-08-23 10:15:16.000 235 12461.62 150.05 54480.57 88888.00 2015-08-23 10:15:16.125 235 12461.60 150.05 54480.60 88888.00 2015-08-23 10:15:16.250 235 12461.52 150.05 54480.57 88888.00 2015-08-23 10:15:16.375 235 12461.52 150.10 54480.55 88888.00 2015-08-23 10:15:16.500 235 12461.58 150.12 54480.53 88888.00 2015-08-23 10:15:16.625 235 12461.62 150.15 54480.55 88888.00 2015-08-23 10:15:16.750 235 12461.58 150.15 54480.53 88888.00 2015-08-23 10:15:16.875 235 12461.50 150.15 54480.53 88888.00 2015-08-23 10:15:17.000 235 12461.48 150.18 54480.50 88888.00 2015-08-23 10:15:17.125 235 12461.48 150.22 54480.53 88888.00 2015-08-23 10:15:17.250 235 12461.40 150.25 54480.50 88888.00 2015-08-23 10:15:17.375 235 12461.40 150.30 54480.47 88888.00 2015-08-23 10:15:17.500 235 12461.42 150.35 54480.43 88888.00 2015-08-23 10:15:17.625 235 12461.35 150.43 54480.43 88888.00 2015-08-23 10:15:17.750 235 12461.27 150.47 54480.45 88888.00 2015-08-23 10:15:17.875 235 12461.30 150.53 54480.45 88888.00 2015-08-23 10:15:18.000 235 12461.35 150.53 54480.43 88888.00 2015-08-23 10:15:18.125 235 12461.33 150.62 54480.45 88888.00 2015-08-23 10:15:18.250 235 12461.35 150.72 54480.43 88888.00 2015-08-23 10:15:18.375 235 12461.35 150.75 54480.38 88888.00 2015-08-23 10:15:18.500 235 12461.27 150.82 54480.40 88888.00 2015-08-23 10:15:18.625 235 12461.30 150.85 54480.38 88888.00 2015-08-23 10:15:18.750 235 12461.33 150.88 54480.32 88888.00 2015-08-23 10:15:18.875 235 12461.27 150.95 54480.32 88888.00 2015-08-23 10:15:19.000 235 12461.25 151.03 54480.30 88888.00 2015-08-23 10:15:19.125 235 12461.30 151.12 54480.30 88888.00 2015-08-23 10:15:19.250 235 12461.30 151.18 54480.30 88888.00 2015-08-23 10:15:19.375 235 12461.23 151.20 54480.25 88888.00 2015-08-23 10:15:19.500 235 12461.25 151.25 54480.22 88888.00 2015-08-23 10:15:19.625 235 12461.27 151.35 54480.20 88888.00 2015-08-23 10:15:19.750 235 12461.30 151.40 54480.22 88888.00 2015-08-23 10:15:19.875 235 12461.25 151.43 54480.22 88888.00 2015-08-23 10:15:20.000 235 12461.17 151.45 54480.20 88888.00 2015-08-23 10:15:20.125 235 12461.20 151.55 54480.20 88888.00 2015-08-23 10:15:20.250 235 12461.15 151.57 54480.15 88888.00 2015-08-23 10:15:20.375 235 12461.20 151.60 54480.15 88888.00 2015-08-23 10:15:20.500 235 12461.23 151.68 54480.12 88888.00 2015-08-23 10:15:20.625 235 12461.23 151.78 54480.12 88888.00 2015-08-23 10:15:20.750 235 12461.23 151.88 54480.12 88888.00 2015-08-23 10:15:20.875 235 12461.25 151.93 54480.12 88888.00 2015-08-23 10:15:21.000 235 12461.27 151.93 54480.05 88888.00 2015-08-23 10:15:21.125 235 12461.25 152.00 54480.05 88888.00 2015-08-23 10:15:21.250 235 12461.17 152.03 54480.05 88888.00 2015-08-23 10:15:21.375 235 12461.12 152.07 54480.05 88888.00 2015-08-23 10:15:21.500 235 12461.12 152.15 54480.05 88888.00 2015-08-23 10:15:21.625 235 12461.17 152.20 54480.05 88888.00 2015-08-23 10:15:21.750 235 12461.17 152.22 54480.03 88888.00 2015-08-23 10:15:21.875 235 12461.25 152.32 54480.03 88888.00 2015-08-23 10:15:22.000 235 12461.25 152.38 54480.00 88888.00 2015-08-23 10:15:22.125 235 12461.15 152.53 54480.00 88888.00 2015-08-23 10:15:22.250 235 12461.12 152.53 54479.97 88888.00 2015-08-23 10:15:22.375 235 12461.17 152.55 54479.95 88888.00 2015-08-23 10:15:22.500 235 12461.12 152.60 54479.93 88888.00 2015-08-23 10:15:22.625 235 12461.17 152.65 54479.90 88888.00 2015-08-23 10:15:22.750 235 12461.20 152.70 54479.88 88888.00 2015-08-23 10:15:22.875 235 12461.17 152.75 54479.85 88888.00 2015-08-23 10:15:23.000 235 12461.10 152.80 54479.85 88888.00 2015-08-23 10:15:23.125 235 12461.02 152.88 54479.85 88888.00 2015-08-23 10:15:23.250 235 12460.98 152.95 54479.88 88888.00 2015-08-23 10:15:23.375 235 12461.02 152.97 54479.85 88888.00 2015-08-23 10:15:23.500 235 12461.00 153.03 54479.80 88888.00 2015-08-23 10:15:23.625 235 12461.05 153.07 54479.78 88888.00 2015-08-23 10:15:23.750 235 12461.00 153.12 54479.75 88888.00 2015-08-23 10:15:23.875 235 12460.95 153.18 54479.72 88888.00 2015-08-23 10:15:24.000 235 12460.90 153.28 54479.70 88888.00 2015-08-23 10:15:24.125 235 12460.83 153.35 54479.70 88888.00 2015-08-23 10:15:24.250 235 12460.80 153.45 54479.70 88888.00 2015-08-23 10:15:24.375 235 12460.85 153.53 54479.70 88888.00 2015-08-23 10:15:24.500 235 12460.85 153.57 54479.70 88888.00 2015-08-23 10:15:24.625 235 12460.75 153.62 54479.68 88888.00 2015-08-23 10:15:24.750 235 12460.73 153.72 54479.65 88888.00 2015-08-23 10:15:24.875 235 12460.65 153.78 54479.60 88888.00 2015-08-23 10:15:25.000 235 12460.62 153.82 54479.57 88888.00 2015-08-23 10:15:25.125 235 12460.55 153.95 54479.60 88888.00 2015-08-23 10:15:25.250 235 12460.42 154.05 54479.65 88888.00 2015-08-23 10:15:25.375 235 12460.40 154.07 54479.62 88888.00 2015-08-23 10:15:25.500 235 12460.38 154.15 54479.57 88888.00 2015-08-23 10:15:25.625 235 12460.35 154.18 54479.53 88888.00 2015-08-23 10:15:25.750 235 12460.27 154.18 54479.53 88888.00 2015-08-23 10:15:25.875 235 12460.17 154.25 54479.47 88888.00 2015-08-23 10:15:26.000 235 12460.10 154.32 54479.45 88888.00 2015-08-23 10:15:26.125 235 12460.12 154.40 54479.45 88888.00 2015-08-23 10:15:26.250 235 12460.08 154.40 54479.45 88888.00 2015-08-23 10:15:26.375 235 12460.05 154.43 54479.45 88888.00 2015-08-23 10:15:26.500 235 12459.98 154.53 54479.47 88888.00 2015-08-23 10:15:26.625 235 12459.98 154.60 54479.45 88888.00 2015-08-23 10:15:26.750 235 12459.88 154.65 54479.43 88888.00 2015-08-23 10:15:26.875 235 12459.83 154.70 54479.45 88888.00 2015-08-23 10:15:27.000 235 12459.83 154.78 54479.45 88888.00 2015-08-23 10:15:27.125 235 12459.80 154.80 54479.45 88888.00 2015-08-23 10:15:27.250 235 12459.80 154.88 54479.45 88888.00 2015-08-23 10:15:27.375 235 12459.75 154.93 54479.40 88888.00 2015-08-23 10:15:27.500 235 12459.67 154.93 54479.38 88888.00 2015-08-23 10:15:27.625 235 12459.60 154.97 54479.40 88888.00 2015-08-23 10:15:27.750 235 12459.55 155.03 54479.40 88888.00 2015-08-23 10:15:27.875 235 12459.48 155.05 54479.40 88888.00 2015-08-23 10:15:28.000 235 12459.42 155.10 54479.38 88888.00 2015-08-23 10:15:28.125 235 12459.33 155.10 54479.38 88888.00 2015-08-23 10:15:28.250 235 12459.25 155.15 54479.38 88888.00 2015-08-23 10:15:28.375 235 12459.25 155.20 54479.38 88888.00 2015-08-23 10:15:28.500 235 12459.20 155.25 54479.35 88888.00 2015-08-23 10:15:28.625 235 12459.15 155.28 54479.32 88888.00 2015-08-23 10:15:28.750 235 12459.08 155.30 54479.30 88888.00 2015-08-23 10:15:28.875 235 12458.98 155.30 54479.30 88888.00 2015-08-23 10:15:29.000 235 12458.92 155.32 54479.28 88888.00 2015-08-23 10:15:29.125 235 12459.00 155.40 54479.28 88888.00 2015-08-23 10:15:29.250 235 12458.95 155.43 54479.25 88888.00 2015-08-23 10:15:29.375 235 12458.88 155.47 54479.25 88888.00 2015-08-23 10:15:29.500 235 12458.75 155.50 54479.25 88888.00 2015-08-23 10:15:29.625 235 12458.73 155.55 54479.25 88888.00 2015-08-23 10:15:29.750 235 12458.67 155.53 54479.22 88888.00 2015-08-23 10:15:29.875 235 12458.62 155.53 54479.22 88888.00 2015-08-23 10:15:30.000 235 12458.58 155.60 54479.25 88888.00 2015-08-23 10:15:30.125 235 12458.55 155.62 54479.22 88888.00 2015-08-23 10:15:30.250 235 12458.48 155.62 54479.20 88888.00 2015-08-23 10:15:30.375 235 12458.48 155.65 54479.20 88888.00 2015-08-23 10:15:30.500 235 12458.40 155.70 54479.20 88888.00 2015-08-23 10:15:30.625 235 12458.42 155.78 54479.20 88888.00 2015-08-23 10:15:30.750 235 12458.38 155.72 54479.18 88888.00 2015-08-23 10:15:30.875 235 12458.35 155.80 54479.15 88888.00 2015-08-23 10:15:31.000 235 12458.33 155.85 54479.15 88888.00 2015-08-23 10:15:31.125 235 12458.25 155.93 54479.15 88888.00 2015-08-23 10:15:31.250 235 12458.17 155.95 54479.15 88888.00 2015-08-23 10:15:31.375 235 12458.17 155.97 54479.15 88888.00 2015-08-23 10:15:31.500 235 12458.10 155.97 54479.10 88888.00 2015-08-23 10:15:31.625 235 12458.02 156.03 54479.07 88888.00 2015-08-23 10:15:31.750 235 12457.95 156.07 54479.12 88888.00 2015-08-23 10:15:31.875 235 12457.90 156.12 54479.12 88888.00 2015-08-23 10:15:32.000 235 12457.80 156.15 54479.10 88888.00 2015-08-23 10:15:32.125 235 12457.70 156.20 54479.10 88888.00 2015-08-23 10:15:32.250 235 12457.62 156.20 54479.07 88888.00 2015-08-23 10:15:32.375 235 12457.62 156.28 54479.07 88888.00 2015-08-23 10:15:32.500 235 12457.60 156.38 54479.10 88888.00 2015-08-23 10:15:32.625 235 12457.58 156.40 54479.03 88888.00 2015-08-23 10:15:32.750 235 12457.52 156.43 54479.03 88888.00 2015-08-23 10:15:32.875 235 12457.50 156.47 54479.05 88888.00 2015-08-23 10:15:33.000 235 12457.50 156.55 54479.03 88888.00 2015-08-23 10:15:33.125 235 12457.52 156.60 54479.00 88888.00 2015-08-23 10:15:33.250 235 12457.48 156.62 54479.00 88888.00 2015-08-23 10:15:33.375 235 12457.45 156.65 54478.97 88888.00 2015-08-23 10:15:33.500 235 12457.35 156.72 54478.95 88888.00 2015-08-23 10:15:33.625 235 12457.27 156.82 54478.95 88888.00 2015-08-23 10:15:33.750 235 12457.25 156.88 54478.95 88888.00 2015-08-23 10:15:33.875 235 12457.15 156.90 54478.95 88888.00 2015-08-23 10:15:34.000 235 12457.08 157.00 54478.90 88888.00 2015-08-23 10:15:34.125 235 12457.05 157.10 54478.93 88888.00 2015-08-23 10:15:34.250 235 12457.02 157.12 54478.93 88888.00 2015-08-23 10:15:34.375 235 12456.98 157.18 54478.93 88888.00 2015-08-23 10:15:34.500 235 12456.92 157.25 54478.95 88888.00 2015-08-23 10:15:34.625 235 12456.90 157.30 54478.93 88888.00 2015-08-23 10:15:34.750 235 12456.85 157.38 54478.90 88888.00 2015-08-23 10:15:34.875 235 12456.83 157.47 54478.90 88888.00 2015-08-23 10:15:35.000 235 12456.80 157.53 54478.90 88888.00 2015-08-23 10:15:35.125 235 12456.77 157.57 54478.90 88888.00 2015-08-23 10:15:35.250 235 12456.73 157.62 54478.88 88888.00 2015-08-23 10:15:35.375 235 12456.75 157.75 54478.88 88888.00 2015-08-23 10:15:35.500 235 12456.73 157.82 54478.88 88888.00 2015-08-23 10:15:35.625 235 12456.73 157.90 54478.88 88888.00 2015-08-23 10:15:35.750 235 12456.70 157.97 54478.85 88888.00 2015-08-23 10:15:35.875 235 12456.67 158.03 54478.82 88888.00 2015-08-23 10:15:36.000 235 12456.60 158.15 54478.80 88888.00 2015-08-23 10:15:36.125 235 12456.58 158.22 54478.80 88888.00 2015-08-23 10:15:36.250 235 12456.60 158.28 54478.78 88888.00 2015-08-23 10:15:36.375 235 12456.65 158.35 54478.78 88888.00 2015-08-23 10:15:36.500 235 12456.67 158.45 54478.78 88888.00 2015-08-23 10:15:36.625 235 12456.60 158.53 54478.78 88888.00 2015-08-23 10:15:36.750 235 12456.45 158.57 54478.75 88888.00 2015-08-23 10:15:36.875 235 12456.40 158.68 54478.72 88888.00 2015-08-23 10:15:37.000 235 12456.42 158.78 54478.70 88888.00 2015-08-23 10:15:37.125 235 12456.40 158.85 54478.70 88888.00 2015-08-23 10:15:37.250 235 12456.33 158.93 54478.70 88888.00 2015-08-23 10:15:37.375 235 12456.35 159.00 54478.70 88888.00 2015-08-23 10:15:37.500 235 12456.35 159.05 54478.70 88888.00 2015-08-23 10:15:37.625 235 12456.35 159.10 54478.68 88888.00 2015-08-23 10:15:37.750 235 12456.30 159.18 54478.65 88888.00 2015-08-23 10:15:37.875 235 12456.25 159.25 54478.65 88888.00 2015-08-23 10:15:38.000 235 12456.25 159.35 54478.65 88888.00 2015-08-23 10:15:38.125 235 12456.17 159.38 54478.65 88888.00 2015-08-23 10:15:38.250 235 12456.12 159.45 54478.62 88888.00 2015-08-23 10:15:38.375 235 12456.08 159.50 54478.62 88888.00 2015-08-23 10:15:38.500 235 12456.02 159.60 54478.62 88888.00 2015-08-23 10:15:38.625 235 12456.00 159.70 54478.62 88888.00 2015-08-23 10:15:38.750 235 12455.98 159.80 54478.60 88888.00 2015-08-23 10:15:38.875 235 12455.95 159.85 54478.57 88888.00 2015-08-23 10:15:39.000 235 12455.90 159.93 54478.57 88888.00 2015-08-23 10:15:39.125 235 12455.85 160.00 54478.55 88888.00 2015-08-23 10:15:39.250 235 12455.80 160.03 54478.55 88888.00 2015-08-23 10:15:39.375 235 12455.80 160.10 54478.55 88888.00 2015-08-23 10:15:39.500 235 12455.70 160.20 54478.57 88888.00 2015-08-23 10:15:39.625 235 12455.60 160.30 54478.55 88888.00 2015-08-23 10:15:39.750 235 12455.55 160.38 54478.53 88888.00 2015-08-23 10:15:39.875 235 12455.48 160.45 54478.53 88888.00 2015-08-23 10:15:40.000 235 12455.42 160.50 54478.50 88888.00 2015-08-23 10:15:40.125 235 12455.40 160.62 54478.50 88888.00 2015-08-23 10:15:40.250 235 12455.27 160.72 54478.47 88888.00 2015-08-23 10:15:40.375 235 12455.23 160.78 54478.50 88888.00 2015-08-23 10:15:40.500 235 12455.17 160.88 54478.47 88888.00 2015-08-23 10:15:40.625 235 12455.10 160.97 54478.50 88888.00 2015-08-23 10:15:40.750 235 12455.02 161.03 54478.47 88888.00 2015-08-23 10:15:40.875 235 12454.98 161.10 54478.43 88888.00 2015-08-23 10:15:41.000 235 12454.92 161.22 54478.45 88888.00 2015-08-23 10:15:41.125 235 12454.85 161.32 54478.47 88888.00 2015-08-23 10:15:41.250 235 12454.70 161.40 54478.50 88888.00 2015-08-23 10:15:41.375 235 12454.70 161.50 54478.50 88888.00 2015-08-23 10:15:41.500 235 12454.65 161.55 54478.45 88888.00 2015-08-23 10:15:41.625 235 12454.60 161.65 54478.45 88888.00 2015-08-23 10:15:41.750 235 12454.50 161.80 54478.45 88888.00 2015-08-23 10:15:41.875 235 12454.38 161.88 54478.43 88888.00 2015-08-23 10:15:42.000 235 12454.33 161.97 54478.43 88888.00 2015-08-23 10:15:42.125 235 12454.23 162.10 54478.40 88888.00 2015-08-23 10:15:42.250 235 12454.08 162.22 54478.40 88888.00 2015-08-23 10:15:42.375 235 12454.02 162.30 54478.40 88888.00 2015-08-23 10:15:42.500 235 12453.92 162.40 54478.40 88888.00 2015-08-23 10:15:42.625 235 12453.77 162.47 54478.43 88888.00 2015-08-23 10:15:42.750 235 12453.62 162.57 54478.43 88888.00 2015-08-23 10:15:42.875 235 12453.58 162.70 54478.40 88888.00 2015-08-23 10:15:43.000 235 12453.50 162.78 54478.40 88888.00 2015-08-23 10:15:43.125 235 12453.40 162.90 54478.40 88888.00 2015-08-23 10:15:43.250 235 12453.20 163.03 54478.40 88888.00 2015-08-23 10:15:43.375 235 12453.15 163.12 54478.43 88888.00 2015-08-23 10:15:43.500 235 12452.98 163.20 54478.43 88888.00 2015-08-23 10:15:43.625 235 12452.85 163.28 54478.40 88888.00 2015-08-23 10:15:43.750 235 12452.80 163.38 54478.40 88888.00 2015-08-23 10:15:43.875 235 12452.73 163.50 54478.40 88888.00 2015-08-23 10:15:44.000 235 12452.67 163.57 54478.40 88888.00 2015-08-23 10:15:44.125 235 12452.55 163.70 54478.40 88888.00 2015-08-23 10:15:44.250 235 12452.42 163.80 54478.45 88888.00 2015-08-23 10:15:44.375 235 12452.30 163.93 54478.45 88888.00 2015-08-23 10:15:44.500 235 12452.15 164.00 54478.40 88888.00 2015-08-23 10:15:44.625 235 12452.08 164.05 54478.40 88888.00 2015-08-23 10:15:44.750 235 12452.02 164.15 54478.40 88888.00 2015-08-23 10:15:44.875 235 12451.92 164.28 54478.43 88888.00 2015-08-23 10:15:45.000 235 12451.85 164.40 54478.40 88888.00 2015-08-23 10:15:45.125 235 12451.73 164.47 54478.43 88888.00 2015-08-23 10:15:45.250 235 12451.58 164.57 54478.40 88888.00 2015-08-23 10:15:45.375 235 12451.52 164.65 54478.40 88888.00 2015-08-23 10:15:45.500 235 12451.38 164.75 54478.40 88888.00 2015-08-23 10:15:45.625 235 12451.25 164.85 54478.43 88888.00 2015-08-23 10:15:45.750 235 12451.17 164.97 54478.43 88888.00 2015-08-23 10:15:45.875 235 12451.08 165.07 54478.43 88888.00 2015-08-23 10:15:46.000 235 12450.95 165.18 54478.40 88888.00 2015-08-23 10:15:46.125 235 12450.85 165.28 54478.38 88888.00 2015-08-23 10:15:46.250 235 12450.67 165.35 54478.40 88888.00 2015-08-23 10:15:46.375 235 12450.67 165.45 54478.43 88888.00 2015-08-23 10:15:46.500 235 12450.52 165.60 54478.43 88888.00 2015-08-23 10:15:46.625 235 12450.42 165.70 54478.43 88888.00 2015-08-23 10:15:46.750 235 12450.33 165.78 54478.43 88888.00 2015-08-23 10:15:46.875 235 12450.20 165.82 54478.40 88888.00 2015-08-23 10:15:47.000 235 12450.10 165.93 54478.38 88888.00 2015-08-23 10:15:47.125 235 12450.02 166.07 54478.38 88888.00 2015-08-23 10:15:47.250 235 12449.90 166.20 54478.38 88888.00 2015-08-23 10:15:47.375 235 12449.85 166.32 54478.38 88888.00 2015-08-23 10:15:47.500 235 12449.75 166.38 54478.38 88888.00 2015-08-23 10:15:47.625 235 12449.65 166.47 54478.35 88888.00 2015-08-23 10:15:47.750 235 12449.58 166.57 54478.35 88888.00 2015-08-23 10:15:47.875 235 12449.52 166.72 54478.35 88888.00 2015-08-23 10:15:48.000 235 12449.48 166.82 54478.35 88888.00 2015-08-23 10:15:48.125 235 12449.35 166.93 54478.35 88888.00 2015-08-23 10:15:48.250 235 12449.27 167.05 54478.32 88888.00 2015-08-23 10:15:48.375 235 12449.30 167.15 54478.30 88888.00 2015-08-23 10:15:48.500 235 12449.25 167.25 54478.22 88888.00 2015-08-23 10:15:48.625 235 12449.17 167.35 54478.20 88888.00 2015-08-23 10:15:48.750 235 12449.15 167.47 54478.25 88888.00 2015-08-23 10:15:48.875 235 12449.15 167.60 54478.25 88888.00 2015-08-23 10:15:49.000 235 12449.10 167.68 54478.22 88888.00 2015-08-23 10:15:49.125 235 12449.02 167.75 54478.20 88888.00 2015-08-23 10:15:49.250 235 12448.98 167.82 54478.20 88888.00 2015-08-23 10:15:49.375 235 12448.92 167.95 54478.18 88888.00 2015-08-23 10:15:49.500 235 12448.88 168.03 54478.18 88888.00 2015-08-23 10:15:49.625 235 12448.83 168.12 54478.20 88888.00 2015-08-23 10:15:49.750 235 12448.75 168.25 54478.22 88888.00 2015-08-23 10:15:49.875 235 12448.75 168.30 54478.22 88888.00 2015-08-23 10:15:50.000 235 12448.73 168.38 54478.20 88888.00 2015-08-23 10:15:50.125 235 12448.67 168.47 54478.20 88888.00 2015-08-23 10:15:50.250 235 12448.65 168.57 54478.12 88888.00 2015-08-23 10:15:50.375 235 12448.65 168.62 54478.12 88888.00 2015-08-23 10:15:50.500 235 12448.62 168.72 54478.12 88888.00 2015-08-23 10:15:50.625 235 12448.58 168.80 54478.12 88888.00 2015-08-23 10:15:50.750 235 12448.58 168.88 54478.12 88888.00 2015-08-23 10:15:50.875 235 12448.50 168.95 54478.10 88888.00 2015-08-23 10:15:51.000 235 12448.45 169.05 54478.10 88888.00 2015-08-23 10:15:51.125 235 12448.40 169.12 54478.10 88888.00 2015-08-23 10:15:51.250 235 12448.35 169.20 54478.05 88888.00 2015-08-23 10:15:51.375 235 12448.38 169.30 54478.05 88888.00 2015-08-23 10:15:51.500 235 12448.30 169.35 54478.05 88888.00 2015-08-23 10:15:51.625 235 12448.27 169.43 54478.07 88888.00 2015-08-23 10:15:51.750 235 12448.25 169.53 54478.07 88888.00 2015-08-23 10:15:51.875 235 12448.23 169.62 54478.07 88888.00 2015-08-23 10:15:52.000 235 12448.17 169.65 54478.07 88888.00 2015-08-23 10:15:52.125 235 12448.17 169.72 54478.05 88888.00 2015-08-23 10:15:52.250 235 12448.17 169.80 54478.07 88888.00 2015-08-23 10:15:52.375 235 12448.12 169.90 54478.10 88888.00 2015-08-23 10:15:52.500 235 12448.10 169.93 54478.05 88888.00 2015-08-23 10:15:52.625 235 12448.12 169.97 54478.00 88888.00 2015-08-23 10:15:52.750 235 12448.10 170.05 54478.05 88888.00 2015-08-23 10:15:52.875 235 12448.02 170.10 54478.05 88888.00 2015-08-23 10:15:53.000 235 12448.02 170.15 54478.03 88888.00 2015-08-23 10:15:53.125 235 12448.00 170.18 54478.03 88888.00 2015-08-23 10:15:53.250 235 12447.90 170.18 54478.00 88888.00 2015-08-23 10:15:53.375 235 12447.90 170.22 54478.00 88888.00 2015-08-23 10:15:53.500 235 12447.92 170.30 54478.03 88888.00 2015-08-23 10:15:53.625 235 12447.90 170.32 54478.00 88888.00 2015-08-23 10:15:53.750 235 12447.83 170.32 54478.00 88888.00 2015-08-23 10:15:53.875 235 12447.80 170.38 54478.03 88888.00 2015-08-23 10:15:54.000 235 12447.77 170.38 54478.00 88888.00 2015-08-23 10:15:54.125 235 12447.70 170.40 54478.03 88888.00 2015-08-23 10:15:54.250 235 12447.58 170.43 54477.97 88888.00 2015-08-23 10:15:54.375 235 12447.50 170.45 54477.93 88888.00 2015-08-23 10:15:54.500 235 12447.50 170.53 54477.95 88888.00 2015-08-23 10:15:54.625 235 12447.45 170.55 54477.95 88888.00 2015-08-23 10:15:54.750 235 12447.35 170.55 54477.97 88888.00 2015-08-23 10:15:54.875 235 12447.25 170.55 54478.03 88888.00 2015-08-23 10:15:55.000 235 12447.23 170.60 54477.97 88888.00 2015-08-23 10:15:55.125 235 12447.23 170.68 54478.00 88888.00 2015-08-23 10:15:55.250 235 12447.10 170.70 54478.03 88888.00 2015-08-23 10:15:55.375 235 12447.05 170.72 54478.05 88888.00 2015-08-23 10:15:55.500 235 12447.00 170.80 54478.03 88888.00 2015-08-23 10:15:55.625 235 12446.90 170.82 54478.00 88888.00 2015-08-23 10:15:55.750 235 12446.83 170.82 54478.00 88888.00 2015-08-23 10:15:55.875 235 12446.70 170.93 54478.00 88888.00 2015-08-23 10:15:56.000 235 12446.65 171.03 54477.97 88888.00 2015-08-23 10:15:56.125 235 12446.60 171.05 54477.95 88888.00 2015-08-23 10:15:56.250 235 12446.58 171.07 54477.97 88888.00 2015-08-23 10:15:56.375 235 12446.55 171.12 54477.97 88888.00 2015-08-23 10:15:56.500 235 12446.45 171.20 54478.00 88888.00 2015-08-23 10:15:56.625 235 12446.35 171.25 54477.95 88888.00 2015-08-23 10:15:56.750 235 12446.23 171.32 54477.95 88888.00 2015-08-23 10:15:56.875 235 12446.20 171.38 54477.95 88888.00 2015-08-23 10:15:57.000 235 12446.17 171.40 54477.90 88888.00 2015-08-23 10:15:57.125 235 12446.15 171.43 54477.88 88888.00 2015-08-23 10:15:57.250 235 12446.08 171.45 54477.90 88888.00 2015-08-23 10:15:57.375 235 12446.05 171.50 54477.88 88888.00 2015-08-23 10:15:57.500 235 12445.98 171.55 54477.85 88888.00 2015-08-23 10:15:57.625 235 12445.83 171.57 54477.88 88888.00 2015-08-23 10:15:57.750 235 12445.75 171.60 54477.88 88888.00 2015-08-23 10:15:57.875 235 12445.75 171.62 54477.88 88888.00 2015-08-23 10:15:58.000 235 12445.73 171.65 54477.85 88888.00 2015-08-23 10:15:58.125 235 12445.70 171.70 54477.88 88888.00 2015-08-23 10:15:58.250 235 12445.67 171.80 54477.90 88888.00 2015-08-23 10:15:58.375 235 12445.62 171.82 54477.85 88888.00 2015-08-23 10:15:58.500 235 12445.58 171.88 54477.85 88888.00 2015-08-23 10:15:58.625 235 12445.52 171.90 54477.85 88888.00 2015-08-23 10:15:58.750 235 12445.50 171.90 54477.85 88888.00 2015-08-23 10:15:58.875 235 12445.35 171.90 54477.85 88888.00 2015-08-23 10:15:59.000 235 12445.33 171.93 54477.80 88888.00 2015-08-23 10:15:59.125 235 12445.33 171.95 54477.78 88888.00 2015-08-23 10:15:59.250 235 12445.27 171.95 54477.78 88888.00 2015-08-23 10:15:59.375 235 12445.25 172.00 54477.75 88888.00 2015-08-23 10:15:59.500 235 12445.15 172.03 54477.78 88888.00 2015-08-23 10:15:59.625 235 12445.10 172.03 54477.78 88888.00 2015-08-23 10:15:59.750 235 12445.05 172.07 54477.72 88888.00 2015-08-23 10:15:59.875 235 12444.98 172.10 54477.75 88888.00 2015-08-23 10:16:00.000 235 12444.90 172.10 54477.72 88888.00 2015-08-23 10:16:00.125 235 12444.83 172.12 54477.72 88888.00 2015-08-23 10:16:00.250 235 12444.77 172.12 54477.72 88888.00 2015-08-23 10:16:00.375 235 12444.73 172.15 54477.75 88888.00 2015-08-23 10:16:00.500 235 12444.70 172.15 54477.75 88888.00 2015-08-23 10:16:00.625 235 12444.75 172.20 54477.68 88888.00 2015-08-23 10:16:00.750 235 12444.67 172.18 54477.70 88888.00 2015-08-23 10:16:00.875 235 12444.52 172.20 54477.70 88888.00 2015-08-23 10:16:01.000 235 12444.38 172.25 54477.68 88888.00 2015-08-23 10:16:01.125 235 12444.38 172.25 54477.68 88888.00 2015-08-23 10:16:01.250 235 12444.27 172.25 54477.68 88888.00 2015-08-23 10:16:01.375 235 12444.20 172.22 54477.62 88888.00 2015-08-23 10:16:01.500 235 12444.15 172.28 54477.65 88888.00 2015-08-23 10:16:01.625 235 12444.10 172.28 54477.70 88888.00 2015-08-23 10:16:01.750 235 12444.08 172.28 54477.70 88888.00 2015-08-23 10:16:01.875 235 12444.10 172.30 54477.70 88888.00 2015-08-23 10:16:02.000 235 12444.02 172.32 54477.68 88888.00 2015-08-23 10:16:02.125 235 12443.90 172.30 54477.65 88888.00 2015-08-23 10:16:02.250 235 12443.80 172.28 54477.65 88888.00 2015-08-23 10:16:02.375 235 12443.83 172.30 54477.62 88888.00 2015-08-23 10:16:02.500 235 12443.75 172.28 54477.62 88888.00 2015-08-23 10:16:02.625 235 12443.60 172.30 54477.62 88888.00 2015-08-23 10:16:02.750 235 12443.50 172.32 54477.62 88888.00 2015-08-23 10:16:02.875 235 12443.40 172.35 54477.62 88888.00 2015-08-23 10:16:03.000 235 12443.38 172.38 54477.60 88888.00 2015-08-23 10:16:03.125 235 12443.38 172.43 54477.62 88888.00 2015-08-23 10:16:03.250 235 12443.27 172.40 54477.60 88888.00 2015-08-23 10:16:03.375 235 12443.23 172.38 54477.60 88888.00 2015-08-23 10:16:03.500 235 12443.17 172.40 54477.60 88888.00 2015-08-23 10:16:03.625 235 12443.10 172.43 54477.57 88888.00 2015-08-23 10:16:03.750 235 12443.05 172.45 54477.57 88888.00 2015-08-23 10:16:03.875 235 12442.95 172.45 54477.55 88888.00 2015-08-23 10:16:04.000 235 12442.90 172.43 54477.47 88888.00 2015-08-23 10:16:04.125 235 12442.90 172.50 54477.47 88888.00 2015-08-23 10:16:04.250 235 12442.88 172.55 54477.47 88888.00 2015-08-23 10:16:04.375 235 12442.77 172.57 54477.47 88888.00 2015-08-23 10:16:04.500 235 12442.65 172.60 54477.47 88888.00 2015-08-23 10:16:04.625 235 12442.62 172.62 54477.45 88888.00 2015-08-23 10:16:04.750 235 12442.60 172.68 54477.43 88888.00 2015-08-23 10:16:04.875 235 12442.58 172.70 54477.38 88888.00 2015-08-23 10:16:05.000 235 12442.50 172.75 54477.40 88888.00 2015-08-23 10:16:05.125 235 12442.45 172.78 54477.40 88888.00 2015-08-23 10:16:05.250 235 12442.40 172.80 54477.38 88888.00 2015-08-23 10:16:05.375 235 12442.38 172.80 54477.35 88888.00 2015-08-23 10:16:05.500 235 12442.30 172.82 54477.32 88888.00 2015-08-23 10:16:05.625 235 12442.20 172.88 54477.28 88888.00 2015-08-23 10:16:05.750 235 12442.12 172.90 54477.25 88888.00 2015-08-23 10:16:05.875 235 12442.05 172.95 54477.22 88888.00 2015-08-23 10:16:06.000 235 12441.98 172.97 54477.28 88888.00 2015-08-23 10:16:06.125 235 12441.92 173.00 54477.25 88888.00 2015-08-23 10:16:06.250 235 12441.80 173.03 54477.18 88888.00 2015-08-23 10:16:06.375 235 12441.73 173.10 54477.18 88888.00 2015-08-23 10:16:06.500 235 12441.65 173.12 54477.15 88888.00 2015-08-23 10:16:06.625 235 12441.58 173.12 54477.15 88888.00 2015-08-23 10:16:06.750 235 12441.45 173.15 54477.07 88888.00 2015-08-23 10:16:06.875 235 12441.33 173.18 54477.05 88888.00 2015-08-23 10:16:07.000 235 12441.23 173.20 54477.03 88888.00 2015-08-23 10:16:07.125 235 12441.15 173.22 54477.00 88888.00 2015-08-23 10:16:07.250 235 12441.08 173.28 54476.97 88888.00 2015-08-23 10:16:07.375 235 12441.00 173.30 54477.00 88888.00 2015-08-23 10:16:07.500 235 12440.92 173.35 54476.97 88888.00 2015-08-23 10:16:07.625 235 12440.88 173.38 54476.95 88888.00 2015-08-23 10:16:07.750 235 12440.85 173.43 54476.93 88888.00 2015-08-23 10:16:07.875 235 12440.90 173.45 54476.90 88888.00 2015-08-23 10:16:08.000 235 12440.83 173.47 54476.85 88888.00 2015-08-23 10:16:08.125 235 12440.70 173.50 54476.82 88888.00 2015-08-23 10:16:08.250 235 12440.55 173.55 54476.82 88888.00 2015-08-23 10:16:08.375 235 12440.50 173.55 54476.82 88888.00 2015-08-23 10:16:08.500 235 12440.42 173.57 54476.80 88888.00 2015-08-23 10:16:08.625 235 12440.38 173.62 54476.80 88888.00 2015-08-23 10:16:08.750 235 12440.38 173.65 54476.75 88888.00 2015-08-23 10:16:08.875 235 12440.35 173.65 54476.70 88888.00 2015-08-23 10:16:09.000 235 12440.27 173.70 54476.70 88888.00 2015-08-23 10:16:09.125 235 12440.23 173.72 54476.68 88888.00 2015-08-23 10:16:09.250 235 12440.12 173.72 54476.62 88888.00 2015-08-23 10:16:09.375 235 12440.10 173.75 54476.57 88888.00 2015-08-23 10:16:09.500 235 12440.05 173.78 54476.50 88888.00 2015-08-23 10:16:09.625 235 12440.00 173.78 54476.50 88888.00 2015-08-23 10:16:09.750 235 12439.90 173.75 54476.45 88888.00 2015-08-23 10:16:09.875 235 12439.83 173.78 54476.43 88888.00 2015-08-23 10:16:10.000 235 12439.77 173.82 54476.40 88888.00 2015-08-23 10:16:10.125 235 12439.73 173.82 54476.40 88888.00 2015-08-23 10:16:10.250 235 12439.58 173.82 54476.38 88888.00 2015-08-23 10:16:10.375 235 12439.55 173.82 54476.35 88888.00 2015-08-23 10:16:10.500 235 12439.50 173.88 54476.30 88888.00 2015-08-23 10:16:10.625 235 12439.48 173.90 54476.25 88888.00 2015-08-23 10:16:10.750 235 12439.42 173.90 54476.25 88888.00 2015-08-23 10:16:10.875 235 12439.42 173.95 54476.25 88888.00 2015-08-23 10:16:11.000 235 12439.40 173.97 54476.20 88888.00 2015-08-23 10:16:11.125 235 12439.33 173.95 54476.15 88888.00 2015-08-23 10:16:11.250 235 12439.23 173.93 54476.12 88888.00 2015-08-23 10:16:11.375 235 12439.23 173.95 54476.10 88888.00 2015-08-23 10:16:11.500 235 12439.25 173.95 54476.10 88888.00 2015-08-23 10:16:11.625 235 12439.20 173.97 54476.07 88888.00 2015-08-23 10:16:11.750 235 12439.15 174.00 54476.07 88888.00 2015-08-23 10:16:11.875 235 12439.12 174.03 54476.03 88888.00 2015-08-23 10:16:12.000 235 12439.00 174.03 54476.00 88888.00 2015-08-23 10:16:12.125 235 12438.88 174.03 54476.00 88888.00 2015-08-23 10:16:12.250 235 12438.85 174.07 54475.97 88888.00 2015-08-23 10:16:12.375 235 12438.83 174.10 54475.95 88888.00 2015-08-23 10:16:12.500 235 12438.77 174.10 54475.93 88888.00 2015-08-23 10:16:12.625 235 12438.80 174.12 54475.93 88888.00 2015-08-23 10:16:12.750 235 12438.77 174.20 54475.90 88888.00 2015-08-23 10:16:12.875 235 12438.70 174.22 54475.88 88888.00 2015-08-23 10:16:13.000 235 12438.65 174.22 54475.80 88888.00 2015-08-23 10:16:13.125 235 12438.62 174.30 54475.78 88888.00 2015-08-23 10:16:13.250 235 12438.52 174.32 54475.75 88888.00 2015-08-23 10:16:13.375 235 12438.45 174.35 54475.72 88888.00 2015-08-23 10:16:13.500 235 12438.40 174.38 54475.70 88888.00 2015-08-23 10:16:13.625 235 12438.38 174.40 54475.65 88888.00 2015-08-23 10:16:13.750 235 12438.38 174.43 54475.60 88888.00 2015-08-23 10:16:13.875 235 12438.38 174.50 54475.60 88888.00 2015-08-23 10:16:14.000 235 12438.38 174.53 54475.57 88888.00 2015-08-23 10:16:14.125 235 12438.38 174.55 54475.55 88888.00 2015-08-23 10:16:14.250 235 12438.35 174.60 54475.47 88888.00 2015-08-23 10:16:14.375 235 12438.33 174.65 54475.47 88888.00 2015-08-23 10:16:14.500 235 12438.30 174.65 54475.43 88888.00 2015-08-23 10:16:14.625 235 12438.27 174.68 54475.43 88888.00 2015-08-23 10:16:14.750 235 12438.20 174.70 54475.43 88888.00 2015-08-23 10:16:14.875 235 12438.20 174.72 54475.40 88888.00 2015-08-23 10:16:15.000 235 12438.20 174.70 54475.32 88888.00 2015-08-23 10:16:15.125 235 12438.23 174.68 54475.25 88888.00 2015-08-23 10:16:15.250 235 12438.20 174.70 54475.22 88888.00 2015-08-23 10:16:15.375 235 12438.12 174.75 54475.20 88888.00 2015-08-23 10:16:15.500 235 12438.10 174.78 54475.18 88888.00 2015-08-23 10:16:15.625 235 12438.10 174.78 54475.15 88888.00 2015-08-23 10:16:15.750 235 12438.08 174.78 54475.12 88888.00 2015-08-23 10:16:15.875 235 12438.05 174.78 54475.12 88888.00 2015-08-23 10:16:16.000 235 12438.02 174.82 54475.07 88888.00 2015-08-23 10:16:16.125 235 12437.98 174.85 54475.03 88888.00 2015-08-23 10:16:16.250 235 12437.95 174.85 54475.03 88888.00 2015-08-23 10:16:16.375 235 12437.95 174.88 54475.03 88888.00 2015-08-23 10:16:16.500 235 12438.02 174.88 54474.97 88888.00 2015-08-23 10:16:16.625 235 12438.02 174.90 54474.93 88888.00 2015-08-23 10:16:16.750 235 12438.00 174.90 54474.88 88888.00 2015-08-23 10:16:16.875 235 12437.90 174.90 54474.80 88888.00 2015-08-23 10:16:17.000 235 12437.90 174.88 54474.80 88888.00 2015-08-23 10:16:17.125 235 12437.92 174.95 54474.80 88888.00 2015-08-23 10:16:17.250 235 12437.90 174.93 54474.78 88888.00 2015-08-23 10:16:17.375 235 12437.90 174.97 54474.72 88888.00 2015-08-23 10:16:17.500 235 12437.92 174.97 54474.70 88888.00 2015-08-23 10:16:17.625 235 12437.95 174.97 54474.68 88888.00 2015-08-23 10:16:17.750 235 12437.98 174.97 54474.68 88888.00 2015-08-23 10:16:17.875 235 12437.98 175.03 54474.68 88888.00 2015-08-23 10:16:18.000 235 12437.88 175.00 54474.62 88888.00 2015-08-23 10:16:18.125 235 12437.90 175.00 54474.62 88888.00 2015-08-23 10:16:18.250 235 12437.90 175.00 54474.60 88888.00 2015-08-23 10:16:18.375 235 12437.92 174.97 54474.53 88888.00 2015-08-23 10:16:18.500 235 12437.92 174.95 54474.47 88888.00 2015-08-23 10:16:18.625 235 12437.98 174.95 54474.47 88888.00 2015-08-23 10:16:18.750 235 12437.95 174.95 54474.45 88888.00 2015-08-23 10:16:18.875 235 12437.95 174.93 54474.43 88888.00 2015-08-23 10:16:19.000 235 12437.98 174.93 54474.40 88888.00 2015-08-23 10:16:19.125 235 12437.98 174.88 54474.40 88888.00 2015-08-23 10:16:19.250 235 12437.92 174.85 54474.38 88888.00 2015-08-23 10:16:19.375 235 12437.92 174.90 54474.38 88888.00 2015-08-23 10:16:19.500 235 12437.92 174.90 54474.32 88888.00 2015-08-23 10:16:19.625 235 12437.92 174.90 54474.32 88888.00 2015-08-23 10:16:19.750 235 12437.88 174.88 54474.30 88888.00 2015-08-23 10:16:19.875 235 12437.88 174.88 54474.28 88888.00 2015-08-23 10:16:20.000 235 12437.90 174.90 54474.30 88888.00 2015-08-23 10:16:20.125 235 12437.88 174.88 54474.30 88888.00 2015-08-23 10:16:20.250 235 12437.85 174.85 54474.28 88888.00 2015-08-23 10:16:20.375 235 12437.88 174.88 54474.22 88888.00 2015-08-23 10:16:20.500 235 12437.90 174.90 54474.25 88888.00 2015-08-23 10:16:20.625 235 12437.92 174.90 54474.28 88888.00 2015-08-23 10:16:20.750 235 12437.90 174.88 54474.25 88888.00 2015-08-23 10:16:20.875 235 12437.85 174.85 54474.20 88888.00 2015-08-23 10:16:21.000 235 12437.92 174.85 54474.18 88888.00 2015-08-23 10:16:21.125 235 12437.92 174.82 54474.20 88888.00 2015-08-23 10:16:21.250 235 12437.95 174.82 54474.20 88888.00 2015-08-23 10:16:21.375 235 12437.95 174.82 54474.22 88888.00 2015-08-23 10:16:21.500 235 12437.95 174.80 54474.18 88888.00 2015-08-23 10:16:21.625 235 12437.98 174.78 54474.15 88888.00 2015-08-23 10:16:21.750 235 12438.02 174.78 54474.10 88888.00 2015-08-23 10:16:21.875 235 12438.08 174.72 54474.05 88888.00 2015-08-23 10:16:22.000 235 12438.08 174.72 54474.07 88888.00 2015-08-23 10:16:22.125 235 12438.02 174.75 54474.10 88888.00 2015-08-23 10:16:22.250 235 12437.98 174.68 54474.10 88888.00 2015-08-23 10:16:22.375 235 12438.02 174.68 54474.05 88888.00 2015-08-23 10:16:22.500 235 12438.10 174.68 54474.07 88888.00 2015-08-23 10:16:22.625 235 12438.20 174.72 54474.03 88888.00 2015-08-23 10:16:22.750 235 12438.23 174.70 54474.03 88888.00 2015-08-23 10:16:22.875 235 12438.17 174.68 54474.00 88888.00 2015-08-23 10:16:23.000 235 12438.10 174.65 54473.93 88888.00 2015-08-23 10:16:23.125 235 12438.17 174.60 54473.95 88888.00 2015-08-23 10:16:23.250 235 12438.25 174.60 54474.00 88888.00 2015-08-23 10:16:23.375 235 12438.25 174.62 54474.03 88888.00 2015-08-23 10:16:23.500 235 12438.20 174.65 54474.03 88888.00 2015-08-23 10:16:23.625 235 12438.20 174.62 54474.00 88888.00 2015-08-23 10:16:23.750 235 12438.17 174.57 54474.00 88888.00 2015-08-23 10:16:23.875 235 12438.15 174.55 54473.97 88888.00 2015-08-23 10:16:24.000 235 12438.12 174.55 54473.93 88888.00 2015-08-23 10:16:24.125 235 12438.10 174.55 54473.93 88888.00 2015-08-23 10:16:24.250 235 12438.08 174.50 54473.90 88888.00 2015-08-23 10:16:24.375 235 12438.12 174.53 54473.93 88888.00 2015-08-23 10:16:24.500 235 12438.15 174.50 54473.90 88888.00 2015-08-23 10:16:24.625 235 12438.12 174.47 54473.88 88888.00 2015-08-23 10:16:24.750 235 12438.17 174.45 54473.85 88888.00 2015-08-23 10:16:24.875 235 12438.20 174.50 54473.85 88888.00 2015-08-23 10:16:25.000 235 12438.17 174.53 54473.85 88888.00 2015-08-23 10:16:25.125 235 12438.15 174.50 54473.82 88888.00 2015-08-23 10:16:25.250 235 12438.02 174.43 54473.80 88888.00 2015-08-23 10:16:25.375 235 12438.08 174.45 54473.82 88888.00 2015-08-23 10:16:25.500 235 12438.10 174.47 54473.82 88888.00 2015-08-23 10:16:25.625 235 12438.05 174.45 54473.82 88888.00 2015-08-23 10:16:25.750 235 12438.08 174.47 54473.78 88888.00 2015-08-23 10:16:25.875 235 12438.05 174.47 54473.78 88888.00 2015-08-23 10:16:26.000 235 12438.02 174.50 54473.80 88888.00 2015-08-23 10:16:26.125 235 12438.05 174.47 54473.80 88888.00 2015-08-23 10:16:26.250 235 12438.05 174.47 54473.75 88888.00 2015-08-23 10:16:26.375 235 12438.00 174.47 54473.75 88888.00 2015-08-23 10:16:26.500 235 12437.90 174.47 54473.75 88888.00 2015-08-23 10:16:26.625 235 12437.80 174.50 54473.75 88888.00 2015-08-23 10:16:26.750 235 12437.83 174.50 54473.70 88888.00 2015-08-23 10:16:26.875 235 12437.80 174.50 54473.70 88888.00 2015-08-23 10:16:27.000 235 12437.80 174.45 54473.68 88888.00 2015-08-23 10:16:27.125 235 12437.75 174.47 54473.70 88888.00 2015-08-23 10:16:27.250 235 12437.62 174.47 54473.70 88888.00 2015-08-23 10:16:27.375 235 12437.65 174.50 54473.68 88888.00 2015-08-23 10:16:27.500 235 12437.62 174.53 54473.68 88888.00 2015-08-23 10:16:27.625 235 12437.58 174.53 54473.68 88888.00 2015-08-23 10:16:27.750 235 12437.45 174.50 54473.68 88888.00 2015-08-23 10:16:27.875 235 12437.38 174.47 54473.68 88888.00 2015-08-23 10:16:28.000 235 12437.33 174.45 54473.70 88888.00 2015-08-23 10:16:28.125 235 12437.30 174.47 54473.72 88888.00 2015-08-23 10:16:28.250 235 12437.23 174.47 54473.72 88888.00 2015-08-23 10:16:28.375 235 12437.12 174.40 54473.72 88888.00 2015-08-23 10:16:28.500 235 12437.10 174.40 54473.68 88888.00 2015-08-23 10:16:28.625 235 12437.05 174.40 54473.65 88888.00 2015-08-23 10:16:28.750 235 12436.95 174.40 54473.68 88888.00 2015-08-23 10:16:28.875 235 12436.95 174.43 54473.68 88888.00 2015-08-23 10:16:29.000 235 12436.90 174.40 54473.68 88888.00 2015-08-23 10:16:29.125 235 12436.77 174.38 54473.70 88888.00 2015-08-23 10:16:29.250 235 12436.65 174.38 54473.70 88888.00 2015-08-23 10:16:29.375 235 12436.65 174.38 54473.72 88888.00 2015-08-23 10:16:29.500 235 12436.60 174.38 54473.68 88888.00 2015-08-23 10:16:29.625 235 12436.45 174.38 54473.68 88888.00 2015-08-23 10:16:29.750 235 12436.38 174.32 54473.68 88888.00 2015-08-23 10:16:29.875 235 12436.25 174.30 54473.68 88888.00 2015-08-23 10:16:30.000 235 12436.15 174.32 54473.70 88888.00 2015-08-23 10:16:30.125 235 12436.12 174.35 54473.70 88888.00 2015-08-23 10:16:30.250 235 12436.10 174.28 54473.70 88888.00 2015-08-23 10:16:30.375 235 12436.08 174.28 54473.65 88888.00 2015-08-23 10:16:30.500 235 12436.00 174.28 54473.65 88888.00 2015-08-23 10:16:30.625 235 12435.95 174.30 54473.68 88888.00 2015-08-23 10:16:30.750 235 12435.85 174.32 54473.72 88888.00 2015-08-23 10:16:30.875 235 12435.85 174.30 54473.72 88888.00 2015-08-23 10:16:31.000 235 12435.77 174.22 54473.72 88888.00 2015-08-23 10:16:31.125 235 12435.73 174.28 54473.75 88888.00 2015-08-23 10:16:31.250 235 12435.65 174.25 54473.78 88888.00 2015-08-23 10:16:31.375 235 12435.62 174.22 54473.75 88888.00 2015-08-23 10:16:31.500 235 12435.52 174.22 54473.78 88888.00 2015-08-23 10:16:31.625 235 12435.42 174.20 54473.75 88888.00 2015-08-23 10:16:31.750 235 12435.33 174.18 54473.75 88888.00 2015-08-23 10:16:31.875 235 12435.20 174.18 54473.75 88888.00 2015-08-23 10:16:32.000 235 12435.12 174.15 54473.78 88888.00 2015-08-23 10:16:32.125 235 12435.10 174.18 54473.78 88888.00 2015-08-23 10:16:32.250 235 12435.02 174.18 54473.80 88888.00 2015-08-23 10:16:32.375 235 12435.00 174.18 54473.80 88888.00 2015-08-23 10:16:32.500 235 12434.92 174.12 54473.80 88888.00 2015-08-23 10:16:32.625 235 12434.88 174.12 54473.78 88888.00 2015-08-23 10:16:32.750 235 12434.83 174.12 54473.80 88888.00 2015-08-23 10:16:32.875 235 12434.73 174.10 54473.82 88888.00 2015-08-23 10:16:33.000 235 12434.73 174.12 54473.85 88888.00 2015-08-23 10:16:33.125 235 12434.70 174.15 54473.88 88888.00 2015-08-23 10:16:33.250 235 12434.60 174.12 54473.90 88888.00 2015-08-23 10:16:33.375 235 12434.55 174.12 54473.85 88888.00 2015-08-23 10:16:33.500 235 12434.52 174.15 54473.85 88888.00 2015-08-23 10:16:33.625 235 12434.45 174.18 54473.85 88888.00 2015-08-23 10:16:33.750 235 12434.38 174.18 54473.88 88888.00 2015-08-23 10:16:33.875 235 12434.38 174.15 54473.85 88888.00 2015-08-23 10:16:34.000 235 12434.35 174.15 54473.85 88888.00 2015-08-23 10:16:34.125 235 12434.33 174.15 54473.88 88888.00 2015-08-23 10:16:34.250 235 12434.27 174.18 54473.90 88888.00 2015-08-23 10:16:34.375 235 12434.25 174.20 54473.88 88888.00 2015-08-23 10:16:34.500 235 12434.23 174.25 54473.85 88888.00 2015-08-23 10:16:34.625 235 12434.20 174.25 54473.85 88888.00 2015-08-23 10:16:34.750 235 12434.23 174.28 54473.85 88888.00 2015-08-23 10:16:34.875 235 12434.15 174.28 54473.85 88888.00 2015-08-23 10:16:35.000 235 12434.10 174.28 54473.85 88888.00 2015-08-23 10:16:35.125 235 12434.12 174.30 54473.85 88888.00 2015-08-23 10:16:35.250 235 12434.08 174.32 54473.85 88888.00 2015-08-23 10:16:35.375 235 12434.02 174.38 54473.85 88888.00 2015-08-23 10:16:35.500 235 12433.95 174.40 54473.88 88888.00 2015-08-23 10:16:35.625 235 12433.95 174.40 54473.88 88888.00 2015-08-23 10:16:35.750 235 12434.00 174.43 54473.88 88888.00 2015-08-23 10:16:35.875 235 12434.00 174.40 54473.88 88888.00 2015-08-23 10:16:36.000 235 12433.95 174.40 54473.85 88888.00 2015-08-23 10:16:36.125 235 12433.92 174.43 54473.88 88888.00 2015-08-23 10:16:36.250 235 12433.95 174.43 54473.85 88888.00 2015-08-23 10:16:36.375 235 12433.90 174.43 54473.85 88888.00 2015-08-23 10:16:36.500 235 12433.90 174.43 54473.88 88888.00 2015-08-23 10:16:36.625 235 12433.90 174.43 54473.82 88888.00 2015-08-23 10:16:36.750 235 12433.88 174.43 54473.80 88888.00 2015-08-23 10:16:36.875 235 12433.83 174.43 54473.82 88888.00 2015-08-23 10:16:37.000 235 12433.80 174.43 54473.82 88888.00 2015-08-23 10:16:37.125 235 12433.75 174.40 54473.88 88888.00 2015-08-23 10:16:37.250 235 12433.62 174.38 54473.90 88888.00 2015-08-23 10:16:37.375 235 12433.62 174.38 54473.88 88888.00 2015-08-23 10:16:37.500 235 12433.62 174.38 54473.85 88888.00 2015-08-23 10:16:37.625 235 12433.62 174.38 54473.82 88888.00 2015-08-23 10:16:37.750 235 12433.67 174.38 54473.82 88888.00 2015-08-23 10:16:37.875 235 12433.67 174.35 54473.82 88888.00 2015-08-23 10:16:38.000 235 12433.62 174.32 54473.80 88888.00 2015-08-23 10:16:38.125 235 12433.58 174.30 54473.80 88888.00 2015-08-23 10:16:38.250 235 12433.55 174.30 54473.82 88888.00 2015-08-23 10:16:38.375 235 12433.60 174.30 54473.82 88888.00 2015-08-23 10:16:38.500 235 12433.60 174.30 54473.82 88888.00 2015-08-23 10:16:38.625 235 12433.52 174.28 54473.82 88888.00 2015-08-23 10:16:38.750 235 12433.55 174.28 54473.82 88888.00 2015-08-23 10:16:38.875 235 12433.58 174.30 54473.82 88888.00 2015-08-23 10:16:39.000 235 12433.55 174.30 54473.80 88888.00 2015-08-23 10:16:39.125 235 12433.50 174.28 54473.82 88888.00 2015-08-23 10:16:39.250 235 12433.45 174.28 54473.82 88888.00 2015-08-23 10:16:39.375 235 12433.45 174.28 54473.82 88888.00 2015-08-23 10:16:39.500 235 12433.48 174.32 54473.78 88888.00 2015-08-23 10:16:39.625 235 12433.48 174.35 54473.80 88888.00 2015-08-23 10:16:39.750 235 12433.50 174.35 54473.80 88888.00 2015-08-23 10:16:39.875 235 12433.52 174.35 54473.78 88888.00 2015-08-23 10:16:40.000 235 12433.50 174.38 54473.78 88888.00 2015-08-23 10:16:40.125 235 12433.48 174.38 54473.80 88888.00 2015-08-23 10:16:40.250 235 12433.48 174.35 54473.80 88888.00 2015-08-23 10:16:40.375 235 12433.55 174.35 54473.80 88888.00 2015-08-23 10:16:40.500 235 12433.52 174.35 54473.80 88888.00 2015-08-23 10:16:40.625 235 12433.45 174.35 54473.82 88888.00 2015-08-23 10:16:40.750 235 12433.38 174.35 54473.82 88888.00 2015-08-23 10:16:40.875 235 12433.42 174.38 54473.80 88888.00 2015-08-23 10:16:41.000 235 12433.40 174.38 54473.75 88888.00 2015-08-23 10:16:41.125 235 12433.38 174.40 54473.80 88888.00 2015-08-23 10:16:41.250 235 12433.33 174.40 54473.82 88888.00 2015-08-23 10:16:41.375 235 12433.35 174.38 54473.78 88888.00 2015-08-23 10:16:41.500 235 12433.33 174.38 54473.72 88888.00 2015-08-23 10:16:41.625 235 12433.33 174.40 54473.75 88888.00 2015-08-23 10:16:41.750 235 12433.30 174.40 54473.78 88888.00 2015-08-23 10:16:41.875 235 12433.23 174.38 54473.75 88888.00 2015-08-23 10:16:42.000 235 12433.23 174.38 54473.72 88888.00 2015-08-23 10:16:42.125 235 12433.30 174.35 54473.75 88888.00 2015-08-23 10:16:42.250 235 12433.35 174.32 54473.78 88888.00 2015-08-23 10:16:42.375 235 12433.38 174.32 54473.78 88888.00 2015-08-23 10:16:42.500 235 12433.25 174.30 54473.78 88888.00 2015-08-23 10:16:42.625 235 12433.15 174.25 54473.75 88888.00 2015-08-23 10:16:42.750 235 12433.15 174.22 54473.72 88888.00 2015-08-23 10:16:42.875 235 12433.12 174.18 54473.72 88888.00 2015-08-23 10:16:43.000 235 12433.10 174.12 54473.70 88888.00 2015-08-23 10:16:43.125 235 12433.15 174.12 54473.70 88888.00 2015-08-23 10:16:43.250 235 12433.17 174.10 54473.72 88888.00 2015-08-23 10:16:43.375 235 12433.17 174.07 54473.75 88888.00 2015-08-23 10:16:43.500 235 12433.20 174.05 54473.75 88888.00 2015-08-23 10:16:43.625 235 12433.12 174.00 54473.72 88888.00 2015-08-23 10:16:43.750 235 12433.08 173.97 54473.72 88888.00 2015-08-23 10:16:43.875 235 12433.00 173.97 54473.72 88888.00 2015-08-23 10:16:44.000 235 12432.95 173.97 54473.70 88888.00 2015-08-23 10:16:44.125 235 12432.95 174.00 54473.72 88888.00 2015-08-23 10:16:44.250 235 12432.95 173.93 54473.75 88888.00 2015-08-23 10:16:44.375 235 12432.95 173.90 54473.78 88888.00 2015-08-23 10:16:44.500 235 12432.95 173.88 54473.78 88888.00 2015-08-23 10:16:44.625 235 12432.88 173.82 54473.78 88888.00 2015-08-23 10:16:44.750 235 12432.85 173.82 54473.78 88888.00 2015-08-23 10:16:44.875 235 12432.77 173.80 54473.78 88888.00 2015-08-23 10:16:45.000 235 12432.75 173.78 54473.75 88888.00 2015-08-23 10:16:45.125 235 12432.75 173.72 54473.72 88888.00 2015-08-23 10:16:45.250 235 12432.73 173.70 54473.78 88888.00 2015-08-23 10:16:45.375 235 12432.67 173.68 54473.75 88888.00 2015-08-23 10:16:45.500 235 12432.65 173.68 54473.75 88888.00 2015-08-23 10:16:45.625 235 12432.60 173.65 54473.72 88888.00 2015-08-23 10:16:45.750 235 12432.55 173.62 54473.72 88888.00 2015-08-23 10:16:45.875 235 12432.58 173.65 54473.75 88888.00 2015-08-23 10:16:46.000 235 12432.60 173.62 54473.75 88888.00 2015-08-23 10:16:46.125 235 12432.52 173.60 54473.78 88888.00 2015-08-23 10:16:46.250 235 12432.42 173.62 54473.72 88888.00 2015-08-23 10:16:46.375 235 12432.40 173.60 54473.70 88888.00 2015-08-23 10:16:46.500 235 12432.40 173.57 54473.70 88888.00 2015-08-23 10:16:46.625 235 12432.40 173.60 54473.72 88888.00 2015-08-23 10:16:46.750 235 12432.38 173.57 54473.75 88888.00 2015-08-23 10:16:46.875 235 12432.35 173.55 54473.72 88888.00 2015-08-23 10:16:47.000 235 12432.27 173.55 54473.72 88888.00 2015-08-23 10:16:47.125 235 12432.30 173.57 54473.72 88888.00 2015-08-23 10:16:47.250 235 12432.25 173.55 54473.72 88888.00 2015-08-23 10:16:47.375 235 12432.20 173.55 54473.70 88888.00 2015-08-23 10:16:47.500 235 12432.12 173.57 54473.68 88888.00 2015-08-23 10:16:47.625 235 12432.15 173.57 54473.68 88888.00 2015-08-23 10:16:47.750 235 12432.12 173.57 54473.68 88888.00 2015-08-23 10:16:47.875 235 12432.08 173.55 54473.68 88888.00 2015-08-23 10:16:48.000 235 12432.08 173.55 54473.70 88888.00 2015-08-23 10:16:48.125 235 12432.00 173.55 54473.70 88888.00 2015-08-23 10:16:48.250 235 12431.90 173.55 54473.72 88888.00 2015-08-23 10:16:48.375 235 12431.92 173.55 54473.70 88888.00 2015-08-23 10:16:48.500 235 12431.92 173.57 54473.70 88888.00 2015-08-23 10:16:48.625 235 12431.88 173.55 54473.72 88888.00 2015-08-23 10:16:48.750 235 12431.85 173.55 54473.70 88888.00 2015-08-23 10:16:48.875 235 12431.80 173.55 54473.70 88888.00 2015-08-23 10:16:49.000 235 12431.73 173.53 54473.68 88888.00 2015-08-23 10:16:49.125 235 12431.67 173.55 54473.65 88888.00 2015-08-23 10:16:49.250 235 12431.60 173.55 54473.62 88888.00 2015-08-23 10:16:49.375 235 12431.65 173.57 54473.65 88888.00 2015-08-23 10:16:49.500 235 12431.60 173.57 54473.65 88888.00 2015-08-23 10:16:49.625 235 12431.55 173.57 54473.70 88888.00 2015-08-23 10:16:49.750 235 12431.45 173.57 54473.70 88888.00 2015-08-23 10:16:49.875 235 12431.38 173.60 54473.68 88888.00 2015-08-23 10:16:50.000 235 12431.40 173.62 54473.65 88888.00 2015-08-23 10:16:50.125 235 12431.35 173.65 54473.65 88888.00 2015-08-23 10:16:50.250 235 12431.27 173.62 54473.62 88888.00 2015-08-23 10:16:50.375 235 12431.23 173.62 54473.60 88888.00 2015-08-23 10:16:50.500 235 12431.15 173.62 54473.60 88888.00 2015-08-23 10:16:50.625 235 12431.10 173.60 54473.57 88888.00 2015-08-23 10:16:50.750 235 12431.15 173.60 54473.57 88888.00 2015-08-23 10:16:50.875 235 12431.17 173.65 54473.53 88888.00 2015-08-23 10:16:51.000 235 12431.10 173.65 54473.53 88888.00 2015-08-23 10:16:51.125 235 12431.00 173.65 54473.53 88888.00 2015-08-23 10:16:51.250 235 12430.92 173.62 54473.53 88888.00 2015-08-23 10:16:51.375 235 12430.90 173.62 54473.50 88888.00 2015-08-23 10:16:51.500 235 12430.85 173.65 54473.50 88888.00 2015-08-23 10:16:51.625 235 12430.85 173.65 54473.50 88888.00 2015-08-23 10:16:51.750 235 12430.80 173.68 54473.47 88888.00 2015-08-23 10:16:51.875 235 12430.75 173.70 54473.47 88888.00 2015-08-23 10:16:52.000 235 12430.70 173.70 54473.45 88888.00 2015-08-23 10:16:52.125 235 12430.67 173.72 54473.47 88888.00 2015-08-23 10:16:52.250 235 12430.65 173.75 54473.50 88888.00 2015-08-23 10:16:52.375 235 12430.62 173.75 54473.47 88888.00 2015-08-23 10:16:52.500 235 12430.55 173.75 54473.47 88888.00 2015-08-23 10:16:52.625 235 12430.58 173.75 54473.45 88888.00 2015-08-23 10:16:52.750 235 12430.58 173.75 54473.45 88888.00 2015-08-23 10:16:52.875 235 12430.50 173.72 54473.45 88888.00 2015-08-23 10:16:53.000 235 12430.42 173.75 54473.45 88888.00 2015-08-23 10:16:53.125 235 12430.38 173.75 54473.45 88888.00 2015-08-23 10:16:53.250 235 12430.35 173.75 54473.43 88888.00 2015-08-23 10:16:53.375 235 12430.40 173.75 54473.43 88888.00 2015-08-23 10:16:53.500 235 12430.38 173.78 54473.40 88888.00 2015-08-23 10:16:53.625 235 12430.30 173.75 54473.38 88888.00 2015-08-23 10:16:53.750 235 12430.25 173.72 54473.35 88888.00 2015-08-23 10:16:53.875 235 12430.20 173.70 54473.35 88888.00 2015-08-23 10:16:54.000 235 12430.20 173.70 54473.30 88888.00 2015-08-23 10:16:54.125 235 12430.17 173.72 54473.30 88888.00 2015-08-23 10:16:54.250 235 12430.17 173.68 54473.28 88888.00 2015-08-23 10:16:54.375 235 12430.23 173.68 54473.22 88888.00 2015-08-23 10:16:54.500 235 12430.20 173.68 54473.20 88888.00 2015-08-23 10:16:54.625 235 12430.27 173.68 54473.20 88888.00 2015-08-23 10:16:54.750 235 12430.33 173.70 54473.18 88888.00 2015-08-23 10:16:54.875 235 12430.33 173.70 54473.15 88888.00 2015-08-23 10:16:55.000 235 12430.27 173.68 54473.12 88888.00 2015-08-23 10:16:55.125 235 12430.25 173.65 54473.12 88888.00 2015-08-23 10:16:55.250 235 12430.20 173.62 54473.10 88888.00 2015-08-23 10:16:55.375 235 12430.20 173.65 54473.10 88888.00 2015-08-23 10:16:55.500 235 12430.27 173.68 54473.03 88888.00 2015-08-23 10:16:55.625 235 12430.33 173.65 54473.00 88888.00 2015-08-23 10:16:55.750 235 12430.35 173.65 54473.00 88888.00 2015-08-23 10:16:55.875 235 12430.33 173.65 54472.95 88888.00 2015-08-23 10:16:56.000 235 12430.27 173.70 54472.93 88888.00 2015-08-23 10:16:56.125 235 12430.35 173.70 54472.90 88888.00 2015-08-23 10:16:56.250 235 12430.38 173.68 54472.88 88888.00 2015-08-23 10:16:56.375 235 12430.40 173.72 54472.85 88888.00 2015-08-23 10:16:56.500 235 12430.40 173.72 54472.80 88888.00 2015-08-23 10:16:56.625 235 12430.38 173.75 54472.80 88888.00 2015-08-23 10:16:56.750 235 12430.35 173.75 54472.75 88888.00 2015-08-23 10:16:56.875 235 12430.35 173.78 54472.75 88888.00 2015-08-23 10:16:57.000 235 12430.35 173.80 54472.70 88888.00 2015-08-23 10:16:57.125 235 12430.38 173.82 54472.68 88888.00 2015-08-23 10:16:57.250 235 12430.40 173.80 54472.62 88888.00 2015-08-23 10:16:57.375 235 12430.50 173.85 54472.60 88888.00 2015-08-23 10:16:57.500 235 12430.52 173.93 54472.60 88888.00 2015-08-23 10:16:57.625 235 12430.50 173.97 54472.57 88888.00 2015-08-23 10:16:57.750 235 12430.45 173.97 54472.53 88888.00 2015-08-23 10:16:57.875 235 12430.42 174.00 54472.50 88888.00 2015-08-23 10:16:58.000 235 12430.40 174.00 54472.47 88888.00 2015-08-23 10:16:58.125 235 12430.42 174.05 54472.47 88888.00 2015-08-23 10:16:58.250 235 12430.42 174.10 54472.43 88888.00 2015-08-23 10:16:58.375 235 12430.42 174.12 54472.40 88888.00 2015-08-23 10:16:58.500 235 12430.38 174.15 54472.38 88888.00 2015-08-23 10:16:58.625 235 12430.35 174.22 54472.32 88888.00 2015-08-23 10:16:58.750 235 12430.40 174.28 54472.30 88888.00 2015-08-23 10:16:58.875 235 12430.42 174.28 54472.25 88888.00 2015-08-23 10:16:59.000 235 12430.48 174.32 54472.20 88888.00 2015-08-23 10:16:59.125 235 12430.52 174.40 54472.20 88888.00 2015-08-23 10:16:59.250 235 12430.55 174.45 54472.18 88888.00 2015-08-23 10:16:59.375 235 12430.58 174.50 54472.12 88888.00 2015-08-23 10:16:59.500 235 12430.58 174.57 54472.10 88888.00 2015-08-23 10:16:59.625 235 12430.58 174.65 54472.07 88888.00 2015-08-23 10:16:59.750 235 12430.55 174.72 54472.05 88888.00 2015-08-23 10:16:59.875 235 12430.60 174.80 54472.03 88888.00 2015-08-23 10:17:00.000 235 12430.62 174.85 54471.97 88888.00 2015-08-23 10:17:00.125 235 12430.62 174.93 54471.95 88888.00 2015-08-23 10:17:00.250 235 12430.62 174.97 54471.88 88888.00 2015-08-23 10:17:00.375 235 12430.65 175.05 54471.85 88888.00 2015-08-23 10:17:00.500 235 12430.62 175.12 54471.80 88888.00 2015-08-23 10:17:00.625 235 12430.60 175.18 54471.78 88888.00 2015-08-23 10:17:00.750 235 12430.62 175.25 54471.78 88888.00 2015-08-23 10:17:00.875 235 12430.65 175.32 54471.75 88888.00 2015-08-23 10:17:01.000 235 12430.62 175.40 54471.68 88888.00 2015-08-23 10:17:01.125 235 12430.62 175.50 54471.65 88888.00 2015-08-23 10:17:01.250 235 12430.50 175.60 54471.57 88888.00 2015-08-23 10:17:01.375 235 12430.52 175.68 54471.62 88888.00 2015-08-23 10:17:01.500 235 12430.60 175.82 54471.60 88888.00 2015-08-23 10:17:01.625 235 12430.58 175.93 54471.55 88888.00 2015-08-23 10:17:01.750 235 12430.52 176.00 54471.53 88888.00 2015-08-23 10:17:01.875 235 12430.55 176.07 54471.47 88888.00 2015-08-23 10:17:02.000 235 12430.55 176.18 54471.45 88888.00 2015-08-23 10:17:02.125 235 12430.50 176.25 54471.38 88888.00 2015-08-23 10:17:02.250 235 12430.48 176.32 54471.35 88888.00 2015-08-23 10:17:02.375 235 12430.48 176.40 54471.32 88888.00 2015-08-23 10:17:02.500 235 12430.45 176.47 54471.30 88888.00 2015-08-23 10:17:02.625 235 12430.50 176.53 54471.25 88888.00 2015-08-23 10:17:02.750 235 12430.50 176.57 54471.20 88888.00 2015-08-23 10:17:02.875 235 12430.48 176.68 54471.15 88888.00 2015-08-23 10:17:03.000 235 12430.52 176.72 54471.10 88888.00 2015-08-23 10:17:03.125 235 12430.58 176.78 54471.05 88888.00 2015-08-23 10:17:03.250 235 12430.58 176.80 54471.00 88888.00 2015-08-23 10:17:03.375 235 12430.60 176.88 54470.97 88888.00 2015-08-23 10:17:03.500 235 12430.60 176.90 54470.97 88888.00 2015-08-23 10:17:03.625 235 12430.52 176.93 54470.95 88888.00 2015-08-23 10:17:03.750 235 12430.55 176.97 54470.90 88888.00 2015-08-23 10:17:03.875 235 12430.62 177.05 54470.85 88888.00 2015-08-23 10:17:04.000 235 12430.65 177.07 54470.80 88888.00 2015-08-23 10:17:04.125 235 12430.60 177.10 54470.78 88888.00 2015-08-23 10:17:04.250 235 12430.58 177.18 54470.75 88888.00 2015-08-23 10:17:04.375 235 12430.65 177.25 54470.75 88888.00 2015-08-23 10:17:04.500 235 12430.62 177.30 54470.70 88888.00 2015-08-23 10:17:04.625 235 12430.58 177.35 54470.65 88888.00 2015-08-23 10:17:04.750 235 12430.60 177.40 54470.60 88888.00 2015-08-23 10:17:04.875 235 12430.62 177.45 54470.57 88888.00 2015-08-23 10:17:05.000 235 12430.65 177.55 54470.55 88888.00 2015-08-23 10:17:05.125 235 12430.60 177.57 54470.53 88888.00 2015-08-23 10:17:05.250 235 12430.58 177.62 54470.50 88888.00 2015-08-23 10:17:05.375 235 12430.60 177.68 54470.47 88888.00 2015-08-23 10:17:05.500 235 12430.60 177.78 54470.45 88888.00 2015-08-23 10:17:05.625 235 12430.55 177.82 54470.43 88888.00 2015-08-23 10:17:05.750 235 12430.52 177.88 54470.38 88888.00 2015-08-23 10:17:05.875 235 12430.60 177.93 54470.35 88888.00 2015-08-23 10:17:06.000 235 12430.62 177.97 54470.30 88888.00 2015-08-23 10:17:06.125 235 12430.60 178.05 54470.25 88888.00 2015-08-23 10:17:06.250 235 12430.55 178.10 54470.20 88888.00 2015-08-23 10:17:06.375 235 12430.55 178.15 54470.18 88888.00 2015-08-23 10:17:06.500 235 12430.52 178.20 54470.15 88888.00 2015-08-23 10:17:06.625 235 12430.50 178.28 54470.15 88888.00 2015-08-23 10:17:06.750 235 12430.55 178.38 54470.12 88888.00 2015-08-23 10:17:06.875 235 12430.55 178.43 54470.07 88888.00 2015-08-23 10:17:07.000 235 12430.45 178.45 54470.07 88888.00 2015-08-23 10:17:07.125 235 12430.42 178.47 54470.05 88888.00 2015-08-23 10:17:07.250 235 12430.38 178.50 54469.97 88888.00 2015-08-23 10:17:07.375 235 12430.42 178.53 54470.00 88888.00 2015-08-23 10:17:07.500 235 12430.45 178.57 54469.97 88888.00 2015-08-23 10:17:07.625 235 12430.45 178.62 54469.97 88888.00 2015-08-23 10:17:07.750 235 12430.45 178.70 54469.95 88888.00 2015-08-23 10:17:07.875 235 12430.48 178.75 54469.93 88888.00 2015-08-23 10:17:08.000 235 12430.42 178.78 54469.85 88888.00 2015-08-23 10:17:08.125 235 12430.42 178.80 54469.82 88888.00 2015-08-23 10:17:08.250 235 12430.45 178.80 54469.82 88888.00 2015-08-23 10:17:08.375 235 12430.48 178.85 54469.80 88888.00 2015-08-23 10:17:08.500 235 12430.45 178.90 54469.75 88888.00 2015-08-23 10:17:08.625 235 12430.42 178.93 54469.75 88888.00 2015-08-23 10:17:08.750 235 12430.45 178.95 54469.72 88888.00 2015-08-23 10:17:08.875 235 12430.42 178.97 54469.70 88888.00 2015-08-23 10:17:09.000 235 12430.40 179.03 54469.62 88888.00 2015-08-23 10:17:09.125 235 12430.45 179.03 54469.65 88888.00 2015-08-23 10:17:09.250 235 12430.40 179.03 54469.62 88888.00 2015-08-23 10:17:09.375 235 12430.38 179.10 54469.60 88888.00 2015-08-23 10:17:09.500 235 12430.40 179.12 54469.57 88888.00 2015-08-23 10:17:09.625 235 12430.48 179.15 54469.55 88888.00 2015-08-23 10:17:09.750 235 12430.48 179.20 54469.53 88888.00 2015-08-23 10:17:09.875 235 12430.50 179.25 54469.53 88888.00 2015-08-23 10:17:10.000 235 12430.42 179.30 54469.50 88888.00 2015-08-23 10:17:10.125 235 12430.40 179.35 54469.47 88888.00 2015-08-23 10:17:10.250 235 12430.40 179.35 54469.43 88888.00 2015-08-23 10:17:10.375 235 12430.40 179.43 54469.40 88888.00 2015-08-23 10:17:10.500 235 12430.42 179.45 54469.43 88888.00 2015-08-23 10:17:10.625 235 12430.45 179.45 54469.38 88888.00 2015-08-23 10:17:10.750 235 12430.50 179.53 54469.32 88888.00 2015-08-23 10:17:10.875 235 12430.48 179.55 54469.32 88888.00 2015-08-23 10:17:11.000 235 12430.48 179.57 54469.30 88888.00 2015-08-23 10:17:11.125 235 12430.45 179.62 54469.28 88888.00 2015-08-23 10:17:11.250 235 12430.42 179.62 54469.25 88888.00 2015-08-23 10:17:11.375 235 12430.48 179.70 54469.22 88888.00 2015-08-23 10:17:11.500 235 12430.45 179.70 54469.22 88888.00 2015-08-23 10:17:11.625 235 12430.45 179.75 54469.22 88888.00 2015-08-23 10:17:11.750 235 12430.52 179.80 54469.18 88888.00 2015-08-23 10:17:11.875 235 12430.60 179.80 54469.15 88888.00 2015-08-23 10:17:12.000 235 12430.62 179.85 54469.15 88888.00 2015-08-23 10:17:12.125 235 12430.60 179.82 54469.12 88888.00 2015-08-23 10:17:12.250 235 12430.52 179.82 54469.07 88888.00 2015-08-23 10:17:12.375 235 12430.62 179.82 54469.07 88888.00 2015-08-23 10:17:12.500 235 12430.70 179.85 54469.05 88888.00 2015-08-23 10:17:12.625 235 12430.67 179.82 54469.03 88888.00 2015-08-23 10:17:12.750 235 12430.67 179.80 54469.00 88888.00 2015-08-23 10:17:12.875 235 12430.70 179.80 54468.97 88888.00 2015-08-23 10:17:13.000 235 12430.67 179.78 54468.97 88888.00 2015-08-23 10:17:13.125 235 12430.67 179.78 54468.97 88888.00 2015-08-23 10:17:13.250 235 12430.65 179.70 54468.95 88888.00 2015-08-23 10:17:13.375 235 12430.67 179.72 54468.93 88888.00 2015-08-23 10:17:13.500 235 12430.77 179.70 54468.88 88888.00 2015-08-23 10:17:13.625 235 12430.80 179.70 54468.85 88888.00 2015-08-23 10:17:13.750 235 12430.77 179.68 54468.88 88888.00 2015-08-23 10:17:13.875 235 12430.75 179.65 54468.88 88888.00 2015-08-23 10:17:14.000 235 12430.77 179.65 54468.85 88888.00 2015-08-23 10:17:14.125 235 12430.75 179.60 54468.80 88888.00 2015-08-23 10:17:14.250 235 12430.70 179.55 54468.80 88888.00 2015-08-23 10:17:14.375 235 12430.73 179.57 54468.80 88888.00 2015-08-23 10:17:14.500 235 12430.67 179.55 54468.78 88888.00 2015-08-23 10:17:14.625 235 12430.67 179.57 54468.75 88888.00 2015-08-23 10:17:14.750 235 12430.65 179.55 54468.72 88888.00 2015-08-23 10:17:14.875 235 12430.60 179.53 54468.70 88888.00 2015-08-23 10:17:15.000 235 12430.58 179.55 54468.68 88888.00 2015-08-23 10:17:15.125 235 12430.58 179.55 54468.68 88888.00 2015-08-23 10:17:15.250 235 12430.52 179.50 54468.70 88888.00 2015-08-23 10:17:15.375 235 12430.50 179.57 54468.72 88888.00 2015-08-23 10:17:15.500 235 12430.45 179.57 54468.70 88888.00 2015-08-23 10:17:15.625 235 12430.40 179.55 54468.68 88888.00 2015-08-23 10:17:15.750 235 12430.30 179.57 54468.62 88888.00 2015-08-23 10:17:15.875 235 12430.25 179.60 54468.60 88888.00 2015-08-23 10:17:16.000 235 12430.30 179.60 54468.57 88888.00 2015-08-23 10:17:16.125 235 12430.23 179.60 54468.57 88888.00 2015-08-23 10:17:16.250 235 12430.10 179.65 54468.57 88888.00 2015-08-23 10:17:16.375 235 12430.12 179.70 54468.57 88888.00 2015-08-23 10:17:16.500 235 12430.10 179.70 54468.57 88888.00 2015-08-23 10:17:16.625 235 12430.02 179.70 54468.55 88888.00 2015-08-23 10:17:16.750 235 12429.88 179.72 54468.55 88888.00 2015-08-23 10:17:16.875 235 12429.80 179.78 54468.57 88888.00 2015-08-23 10:17:17.000 235 12429.77 179.78 54468.53 88888.00 2015-08-23 10:17:17.125 235 12429.75 179.78 54468.50 88888.00 2015-08-23 10:17:17.250 235 12429.65 179.78 54468.47 88888.00 2015-08-23 10:17:17.375 235 12429.65 179.78 54468.47 88888.00 2015-08-23 10:17:17.500 235 12429.65 179.85 54468.45 88888.00 2015-08-23 10:17:17.625 235 12429.65 179.85 54468.43 88888.00 2015-08-23 10:17:17.750 235 12429.58 179.85 54468.45 88888.00 2015-08-23 10:17:17.875 235 12429.48 179.88 54468.45 88888.00 2015-08-23 10:17:18.000 235 12429.38 179.93 54468.43 88888.00 2015-08-23 10:17:18.125 235 12429.35 179.93 54468.43 88888.00 2015-08-23 10:17:18.250 235 12429.33 179.93 54468.40 88888.00 2015-08-23 10:17:18.375 235 12429.30 179.97 54468.40 88888.00 2015-08-23 10:17:18.500 235 12429.20 179.97 54468.40 88888.00 2015-08-23 10:17:18.625 235 12429.15 180.00 54468.35 88888.00 2015-08-23 10:17:18.750 235 12429.15 180.05 54468.32 88888.00 2015-08-23 10:17:18.875 235 12429.10 180.05 54468.32 88888.00 2015-08-23 10:17:19.000 235 12429.02 180.05 54468.30 88888.00 2015-08-23 10:17:19.125 235 12428.98 180.12 54468.30 88888.00 2015-08-23 10:17:19.250 235 12428.95 180.18 54468.32 88888.00 2015-08-23 10:17:19.375 235 12428.98 180.20 54468.28 88888.00 2015-08-23 10:17:19.500 235 12428.90 180.20 54468.25 88888.00 2015-08-23 10:17:19.625 235 12428.85 180.28 54468.22 88888.00 2015-08-23 10:17:19.750 235 12428.90 180.32 54468.22 88888.00 2015-08-23 10:17:19.875 235 12428.83 180.38 54468.20 88888.00 2015-08-23 10:17:20.000 235 12428.75 180.38 54468.18 88888.00 2015-08-23 10:17:20.125 235 12428.75 180.40 54468.20 88888.00 2015-08-23 10:17:20.250 235 12428.75 180.47 54468.18 88888.00 2015-08-23 10:17:20.375 235 12428.73 180.47 54468.15 88888.00 2015-08-23 10:17:20.500 235 12428.70 180.53 54468.15 88888.00 2015-08-23 10:17:20.625 235 12428.75 180.57 54468.10 88888.00 2015-08-23 10:17:20.750 235 12428.75 180.60 54468.10 88888.00 2015-08-23 10:17:20.875 235 12428.70 180.62 54468.05 88888.00 2015-08-23 10:17:21.000 235 12428.67 180.65 54468.05 88888.00 2015-08-23 10:17:21.125 235 12428.70 180.70 54468.05 88888.00 2015-08-23 10:17:21.250 235 12428.65 180.75 54468.05 88888.00 2015-08-23 10:17:21.375 235 12428.62 180.80 54468.00 88888.00 2015-08-23 10:17:21.500 235 12428.58 180.82 54467.97 88888.00 2015-08-23 10:17:21.625 235 12428.58 180.88 54467.95 88888.00 2015-08-23 10:17:21.750 235 12428.62 180.93 54467.95 88888.00 2015-08-23 10:17:21.875 235 12428.67 180.95 54467.93 88888.00 2015-08-23 10:17:22.000 235 12428.65 180.97 54467.88 88888.00 2015-08-23 10:17:22.125 235 12428.62 181.03 54467.88 88888.00 2015-08-23 10:17:22.250 235 12428.67 181.07 54467.88 88888.00 2015-08-23 10:17:22.375 235 12428.83 181.12 54467.85 88888.00 2015-08-23 10:17:22.500 235 12428.83 181.10 54467.80 88888.00 2015-08-23 10:17:22.625 235 12428.77 181.15 54467.78 88888.00 2015-08-23 10:17:22.750 235 12428.80 181.18 54467.75 88888.00 2015-08-23 10:17:22.875 235 12428.85 181.20 54467.72 88888.00 2015-08-23 10:17:23.000 235 12428.85 181.22 54467.72 88888.00 2015-08-23 10:17:23.125 235 12428.85 181.25 54467.70 88888.00 2015-08-23 10:17:23.250 235 12428.90 181.22 54467.68 88888.00 2015-08-23 10:17:23.375 235 12428.90 181.25 54467.62 88888.00 2015-08-23 10:17:23.500 235 12428.92 181.28 54467.60 88888.00 2015-08-23 10:17:23.625 235 12429.00 181.28 54467.57 88888.00 2015-08-23 10:17:23.750 235 12429.02 181.25 54467.55 88888.00 2015-08-23 10:17:23.875 235 12429.08 181.28 54467.53 88888.00 2015-08-23 10:17:24.000 235 12429.10 181.25 54467.45 88888.00 2015-08-23 10:17:24.125 235 12429.17 181.25 54467.45 88888.00 2015-08-23 10:17:24.250 235 12429.20 181.22 54467.45 88888.00 2015-08-23 10:17:24.375 235 12429.23 181.20 54467.40 88888.00 2015-08-23 10:17:24.500 235 12429.23 181.20 54467.38 88888.00 2015-08-23 10:17:24.625 235 12429.33 181.20 54467.35 88888.00 2015-08-23 10:17:24.750 235 12429.38 181.18 54467.30 88888.00 2015-08-23 10:17:24.875 235 12429.40 181.15 54467.30 88888.00 2015-08-23 10:17:25.000 235 12429.45 181.07 54467.25 88888.00 2015-08-23 10:17:25.125 235 12429.48 181.05 54467.25 88888.00 2015-08-23 10:17:25.250 235 12429.42 181.00 54467.22 88888.00 2015-08-23 10:17:25.375 235 12429.48 181.00 54467.22 88888.00 2015-08-23 10:17:25.500 235 12429.52 180.97 54467.18 88888.00 2015-08-23 10:17:25.625 235 12429.58 180.97 54467.18 88888.00 2015-08-23 10:17:25.750 235 12429.60 180.90 54467.12 88888.00 2015-08-23 10:17:25.875 235 12429.60 180.85 54467.10 88888.00 2015-08-23 10:17:26.000 235 12429.65 180.85 54467.07 88888.00 2015-08-23 10:17:26.125 235 12429.65 180.82 54467.05 88888.00 2015-08-23 10:17:26.250 235 12429.65 180.75 54467.03 88888.00 2015-08-23 10:17:26.375 235 12429.70 180.72 54467.00 88888.00 2015-08-23 10:17:26.500 235 12429.67 180.70 54466.97 88888.00 2015-08-23 10:17:26.625 235 12429.62 180.68 54466.93 88888.00 2015-08-23 10:17:26.750 235 12429.60 180.65 54466.90 88888.00 2015-08-23 10:17:26.875 235 12429.58 180.57 54466.88 88888.00 2015-08-23 10:17:27.000 235 12429.58 180.53 54466.82 88888.00 2015-08-23 10:17:27.125 235 12429.60 180.50 54466.88 88888.00 2015-08-23 10:17:27.250 235 12429.58 180.47 54466.82 88888.00 2015-08-23 10:17:27.375 235 12429.65 180.47 54466.80 88888.00 2015-08-23 10:17:27.500 235 12429.70 180.47 54466.80 88888.00 2015-08-23 10:17:27.625 235 12429.65 180.43 54466.80 88888.00 2015-08-23 10:17:27.750 235 12429.60 180.40 54466.75 88888.00 2015-08-23 10:17:27.875 235 12429.58 180.40 54466.75 88888.00 2015-08-23 10:17:28.000 235 12429.58 180.43 54466.72 88888.00 2015-08-23 10:17:28.125 235 12429.62 180.43 54466.75 88888.00 2015-08-23 10:17:28.250 235 12429.60 180.40 54466.72 88888.00 2015-08-23 10:17:28.375 235 12429.55 180.40 54466.70 88888.00 2015-08-23 10:17:28.500 235 12429.52 180.40 54466.65 88888.00 2015-08-23 10:17:28.625 235 12429.55 180.43 54466.60 88888.00 2015-08-23 10:17:28.750 235 12429.60 180.38 54466.57 88888.00 2015-08-23 10:17:28.875 235 12429.58 180.40 54466.55 88888.00 2015-08-23 10:17:29.000 235 12429.55 180.43 54466.50 88888.00 2015-08-23 10:17:29.125 235 12429.62 180.45 54466.50 88888.00 2015-08-23 10:17:29.250 235 12429.60 180.40 54466.45 88888.00 2015-08-23 10:17:29.375 235 12429.62 180.43 54466.45 88888.00 2015-08-23 10:17:29.500 235 12429.60 180.43 54466.43 88888.00 2015-08-23 10:17:29.625 235 12429.62 180.45 54466.43 88888.00 2015-08-23 10:17:29.750 235 12429.58 180.45 54466.43 88888.00 2015-08-23 10:17:29.875 235 12429.50 180.45 54466.43 88888.00 2015-08-23 10:17:30.000 235 12429.50 180.47 54466.38 88888.00 2015-08-23 10:17:30.125 235 12429.52 180.53 54466.35 88888.00 2015-08-23 10:17:30.250 235 12429.52 180.55 54466.32 88888.00 2015-08-23 10:17:30.375 235 12429.52 180.57 54466.28 88888.00 2015-08-23 10:17:30.500 235 12429.55 180.57 54466.25 88888.00 2015-08-23 10:17:30.625 235 12429.50 180.57 54466.22 88888.00 2015-08-23 10:17:30.750 235 12429.45 180.60 54466.22 88888.00 2015-08-23 10:17:30.875 235 12429.40 180.60 54466.20 88888.00 2015-08-23 10:17:31.000 235 12429.42 180.60 54466.12 88888.00 2015-08-23 10:17:31.125 235 12429.42 180.62 54466.15 88888.00 2015-08-23 10:17:31.250 235 12429.35 180.68 54466.15 88888.00 2015-08-23 10:17:31.375 235 12429.33 180.70 54466.10 88888.00 2015-08-23 10:17:31.500 235 12429.27 180.72 54466.07 88888.00 2015-08-23 10:17:31.625 235 12429.23 180.78 54466.07 88888.00 2015-08-23 10:17:31.750 235 12429.23 180.75 54466.03 88888.00 2015-08-23 10:17:31.875 235 12429.15 180.78 54466.00 88888.00 2015-08-23 10:17:32.000 235 12429.10 180.80 54465.97 88888.00 2015-08-23 10:17:32.125 235 12429.08 180.85 54465.97 88888.00 2015-08-23 10:17:32.250 235 12429.02 180.88 54465.97 88888.00 2015-08-23 10:17:32.375 235 12429.00 180.88 54465.93 88888.00 2015-08-23 10:17:32.500 235 12428.95 180.90 54465.93 88888.00 2015-08-23 10:17:32.625 235 12428.88 180.95 54465.90 88888.00 2015-08-23 10:17:32.750 235 12428.75 180.97 54465.88 88888.00 2015-08-23 10:17:32.875 235 12428.67 181.03 54465.88 88888.00 2015-08-23 10:17:33.000 235 12428.67 181.05 54465.85 88888.00 2015-08-23 10:17:33.125 235 12428.62 181.10 54465.85 88888.00 2015-08-23 10:17:33.250 235 12428.52 181.12 54465.82 88888.00 2015-08-23 10:17:33.375 235 12428.52 181.15 54465.82 88888.00 2015-08-23 10:17:33.500 235 12428.42 181.15 54465.82 88888.00 2015-08-23 10:17:33.625 235 12428.38 181.20 54465.80 88888.00 2015-08-23 10:17:33.750 235 12428.33 181.25 54465.78 88888.00 2015-08-23 10:17:33.875 235 12428.30 181.28 54465.75 88888.00 2015-08-23 10:17:34.000 235 12428.23 181.28 54465.72 88888.00 2015-08-23 10:17:34.125 235 12428.20 181.30 54465.72 88888.00 2015-08-23 10:17:34.250 235 12428.17 181.28 54465.70 88888.00 2015-08-23 10:17:34.375 235 12428.25 181.28 54465.68 88888.00 2015-08-23 10:17:34.500 235 12428.33 181.28 54465.62 88888.00 2015-08-23 10:17:34.625 235 12428.27 181.28 54465.60 88888.00 2015-08-23 10:17:34.750 235 12428.25 181.30 54465.60 88888.00 2015-08-23 10:17:34.875 235 12428.17 181.32 54465.55 88888.00 2015-08-23 10:17:35.000 235 12428.12 181.35 54465.53 88888.00 2015-08-23 10:17:35.125 235 12428.10 181.35 54465.53 88888.00 2015-08-23 10:17:35.250 235 12428.12 181.35 54465.50 88888.00 2015-08-23 10:17:35.375 235 12428.17 181.32 54465.45 88888.00 2015-08-23 10:17:35.500 235 12428.15 181.38 54465.45 88888.00 2015-08-23 10:17:35.625 235 12428.05 181.40 54465.43 88888.00 2015-08-23 10:17:35.750 235 12428.02 181.40 54465.40 88888.00 2015-08-23 10:17:35.875 235 12428.08 181.43 54465.38 88888.00 2015-08-23 10:17:36.000 235 12428.08 181.43 54465.32 88888.00 2015-08-23 10:17:36.125 235 12427.98 181.43 54465.28 88888.00 2015-08-23 10:17:36.250 235 12427.92 181.43 54465.28 88888.00 2015-08-23 10:17:36.375 235 12427.98 181.45 54465.25 88888.00 2015-08-23 10:17:36.500 235 12427.95 181.45 54465.25 88888.00 2015-08-23 10:17:36.625 235 12427.98 181.47 54465.25 88888.00 2015-08-23 10:17:36.750 235 12428.00 181.53 54465.22 88888.00 2015-08-23 10:17:36.875 235 12428.00 181.53 54465.18 88888.00 2015-08-23 10:17:37.000 235 12427.92 181.53 54465.15 88888.00 2015-08-23 10:17:37.125 235 12427.85 181.57 54465.15 88888.00 2015-08-23 10:17:37.250 235 12427.83 181.57 54465.12 88888.00 2015-08-23 10:17:37.375 235 12427.88 181.57 54465.07 88888.00 2015-08-23 10:17:37.500 235 12427.88 181.60 54465.10 88888.00 2015-08-23 10:17:37.625 235 12427.85 181.62 54465.10 88888.00 2015-08-23 10:17:37.750 235 12427.80 181.60 54465.07 88888.00 2015-08-23 10:17:37.875 235 12427.67 181.65 54465.07 88888.00 2015-08-23 10:17:38.000 235 12427.58 181.62 54465.07 88888.00 2015-08-23 10:17:38.125 235 12427.65 181.70 54465.05 88888.00 2015-08-23 10:17:38.250 235 12427.70 181.72 54465.03 88888.00 2015-08-23 10:17:38.375 235 12427.65 181.72 54465.03 88888.00 2015-08-23 10:17:38.500 235 12427.58 181.72 54465.00 88888.00 2015-08-23 10:17:38.625 235 12427.52 181.75 54464.97 88888.00 2015-08-23 10:17:38.750 235 12427.55 181.72 54464.95 88888.00 2015-08-23 10:17:38.875 235 12427.50 181.75 54464.97 88888.00 2015-08-23 10:17:39.000 235 12427.42 181.72 54464.95 88888.00 2015-08-23 10:17:39.125 235 12427.35 181.75 54464.90 88888.00 2015-08-23 10:17:39.250 235 12427.27 181.72 54464.88 88888.00 2015-08-23 10:17:39.375 235 12427.30 181.75 54464.88 88888.00 2015-08-23 10:17:39.500 235 12427.25 181.78 54464.85 88888.00 2015-08-23 10:17:39.625 235 12427.20 181.80 54464.85 88888.00 2015-08-23 10:17:39.750 235 12427.10 181.75 54464.85 88888.00 2015-08-23 10:17:39.875 235 12427.05 181.75 54464.85 88888.00 2015-08-23 10:17:40.000 235 12427.05 181.75 54464.82 88888.00 2015-08-23 10:17:40.125 235 12426.98 181.80 54464.80 88888.00 2015-08-23 10:17:40.250 235 12426.88 181.75 54464.82 88888.00 2015-08-23 10:17:40.375 235 12426.83 181.80 54464.80 88888.00 2015-08-23 10:17:40.500 235 12426.83 181.82 54464.80 88888.00 2015-08-23 10:17:40.625 235 12426.83 181.82 54464.80 88888.00 2015-08-23 10:17:40.750 235 12426.77 181.82 54464.78 88888.00 2015-08-23 10:17:40.875 235 12426.75 181.82 54464.75 88888.00 2015-08-23 10:17:41.000 235 12426.75 181.80 54464.72 88888.00 2015-08-23 10:17:41.125 235 12426.73 181.82 54464.75 88888.00 2015-08-23 10:17:41.250 235 12426.67 181.80 54464.70 88888.00 2015-08-23 10:17:41.375 235 12426.62 181.82 54464.68 88888.00 2015-08-23 10:17:41.500 235 12426.60 181.80 54464.68 88888.00 2015-08-23 10:17:41.625 235 12426.52 181.78 54464.65 88888.00 2015-08-23 10:17:41.750 235 12426.48 181.80 54464.62 88888.00 2015-08-23 10:17:41.875 235 12426.45 181.78 54464.65 88888.00 2015-08-23 10:17:42.000 235 12426.40 181.75 54464.62 88888.00 2015-08-23 10:17:42.125 235 12426.38 181.78 54464.65 88888.00 2015-08-23 10:17:42.250 235 12426.30 181.72 54464.62 88888.00 2015-08-23 10:17:42.375 235 12426.35 181.72 54464.57 88888.00 2015-08-23 10:17:42.500 235 12426.33 181.70 54464.57 88888.00 2015-08-23 10:17:42.625 235 12426.27 181.68 54464.60 88888.00 2015-08-23 10:17:42.750 235 12426.25 181.68 54464.60 88888.00 2015-08-23 10:17:42.875 235 12426.25 181.70 54464.55 88888.00 2015-08-23 10:17:43.000 235 12426.27 181.65 54464.50 88888.00 2015-08-23 10:17:43.125 235 12426.27 181.65 54464.50 88888.00 2015-08-23 10:17:43.250 235 12426.25 181.62 54464.53 88888.00 2015-08-23 10:17:43.375 235 12426.25 181.65 54464.55 88888.00 2015-08-23 10:17:43.500 235 12426.17 181.65 54464.53 88888.00 2015-08-23 10:17:43.625 235 12426.23 181.68 54464.53 88888.00 2015-08-23 10:17:43.750 235 12426.25 181.68 54464.50 88888.00 2015-08-23 10:17:43.875 235 12426.15 181.65 54464.50 88888.00 2015-08-23 10:17:44.000 235 12426.15 181.68 54464.47 88888.00 2015-08-23 10:17:44.125 235 12426.17 181.68 54464.45 88888.00 2015-08-23 10:17:44.250 235 12426.15 181.65 54464.45 88888.00 2015-08-23 10:17:44.375 235 12426.15 181.65 54464.45 88888.00 2015-08-23 10:17:44.500 235 12426.10 181.62 54464.43 88888.00 2015-08-23 10:17:44.625 235 12426.02 181.60 54464.38 88888.00 2015-08-23 10:17:44.750 235 12425.95 181.60 54464.35 88888.00 2015-08-23 10:17:44.875 235 12425.98 181.60 54464.38 88888.00 2015-08-23 10:17:45.000 235 12426.00 181.60 54464.35 88888.00 2015-08-23 10:17:45.125 235 12426.05 181.62 54464.35 88888.00 2015-08-23 10:17:45.250 235 12426.02 181.60 54464.32 88888.00 2015-08-23 10:17:45.375 235 12426.02 181.57 54464.32 88888.00 2015-08-23 10:17:45.500 235 12426.08 181.55 54464.30 88888.00 2015-08-23 10:17:45.625 235 12426.12 181.55 54464.30 88888.00 2015-08-23 10:17:45.750 235 12426.08 181.53 54464.30 88888.00 2015-08-23 10:17:45.875 235 12426.02 181.55 54464.30 88888.00 2015-08-23 10:17:46.000 235 12426.02 181.53 54464.28 88888.00 2015-08-23 10:17:46.125 235 12426.00 181.47 54464.25 88888.00 2015-08-23 10:17:46.250 235 12425.95 181.45 54464.25 88888.00 2015-08-23 10:17:46.375 235 12425.92 181.38 54464.22 88888.00 2015-08-23 10:17:46.500 235 12425.88 181.35 54464.22 88888.00 2015-08-23 10:17:46.625 235 12425.95 181.38 54464.22 88888.00 2015-08-23 10:17:46.750 235 12426.02 181.35 54464.22 88888.00 2015-08-23 10:17:46.875 235 12426.00 181.30 54464.20 88888.00 2015-08-23 10:17:47.000 235 12425.90 181.25 54464.18 88888.00 2015-08-23 10:17:47.125 235 12425.88 181.22 54464.18 88888.00 2015-08-23 10:17:47.250 235 12425.92 181.18 54464.18 88888.00 2015-08-23 10:17:47.375 235 12425.98 181.15 54464.15 88888.00 2015-08-23 10:17:47.500 235 12425.92 181.10 54464.15 88888.00 2015-08-23 10:17:47.625 235 12425.92 181.07 54464.18 88888.00 2015-08-23 10:17:47.750 235 12426.00 181.07 54464.15 88888.00 2015-08-23 10:17:47.875 235 12426.08 181.05 54464.15 88888.00 2015-08-23 10:17:48.000 235 12426.05 181.05 54464.15 88888.00 2015-08-23 10:17:48.125 235 12426.00 181.03 54464.12 88888.00 2015-08-23 10:17:48.250 235 12425.98 181.03 54464.10 88888.00 2015-08-23 10:17:48.375 235 12426.00 181.00 54464.07 88888.00 2015-08-23 10:17:48.500 235 12426.02 180.97 54464.03 88888.00 2015-08-23 10:17:48.625 235 12426.08 180.95 54464.03 88888.00 2015-08-23 10:17:48.750 235 12426.05 180.95 54464.03 88888.00 2015-08-23 10:17:48.875 235 12426.08 180.95 54464.05 88888.00 2015-08-23 10:17:49.000 235 12426.08 180.95 54464.05 88888.00 2015-08-23 10:17:49.125 235 12426.10 180.95 54464.03 88888.00 2015-08-23 10:17:49.250 235 12426.10 180.95 54464.00 88888.00 2015-08-23 10:17:49.375 235 12426.15 180.95 54464.00 88888.00 2015-08-23 10:17:49.500 235 12426.20 180.97 54463.97 88888.00 2015-08-23 10:17:49.625 235 12426.25 180.95 54463.97 88888.00 2015-08-23 10:17:49.750 235 12426.25 181.00 54463.97 88888.00 2015-08-23 10:17:49.875 235 12426.23 181.00 54463.95 88888.00 2015-08-23 10:17:50.000 235 12426.17 181.00 54463.93 88888.00 2015-08-23 10:17:50.125 235 12426.10 181.03 54463.93 88888.00 2015-08-23 10:17:50.250 235 12426.08 181.05 54463.93 88888.00 2015-08-23 10:17:50.375 235 12426.10 181.10 54463.93 88888.00 2015-08-23 10:17:50.500 235 12426.12 181.15 54463.93 88888.00 2015-08-23 10:17:50.625 235 12426.15 181.15 54463.90 88888.00 2015-08-23 10:17:50.750 235 12426.12 181.18 54463.85 88888.00 2015-08-23 10:17:50.875 235 12426.10 181.22 54463.85 88888.00 2015-08-23 10:17:51.000 235 12426.05 181.22 54463.85 88888.00 2015-08-23 10:17:51.125 235 12426.02 181.28 54463.82 88888.00 2015-08-23 10:17:51.250 235 12426.05 181.30 54463.80 88888.00 2015-08-23 10:17:51.375 235 12426.08 181.35 54463.78 88888.00 2015-08-23 10:17:51.500 235 12426.08 181.35 54463.78 88888.00 2015-08-23 10:17:51.625 235 12426.12 181.40 54463.78 88888.00 2015-08-23 10:17:51.750 235 12426.17 181.43 54463.72 88888.00 2015-08-23 10:17:51.875 235 12426.12 181.43 54463.68 88888.00 2015-08-23 10:17:52.000 235 12426.10 181.47 54463.68 88888.00 2015-08-23 10:17:52.125 235 12426.08 181.53 54463.70 88888.00 2015-08-23 10:17:52.250 235 12426.08 181.55 54463.70 88888.00 2015-08-23 10:17:52.375 235 12426.12 181.57 54463.65 88888.00 2015-08-23 10:17:52.500 235 12426.15 181.62 54463.62 88888.00 2015-08-23 10:17:52.625 235 12426.17 181.65 54463.62 88888.00 2015-08-23 10:17:52.750 235 12426.23 181.62 54463.60 88888.00 2015-08-23 10:17:52.875 235 12426.23 181.68 54463.62 88888.00 2015-08-23 10:17:53.000 235 12426.23 181.75 54463.57 88888.00 2015-08-23 10:17:53.125 235 12426.25 181.72 54463.57 88888.00 2015-08-23 10:17:53.250 235 12426.25 181.68 54463.55 88888.00 2015-08-23 10:17:53.375 235 12426.30 181.78 54463.53 88888.00 2015-08-23 10:17:53.500 235 12426.33 181.78 54463.50 88888.00 2015-08-23 10:17:53.625 235 12426.27 181.78 54463.47 88888.00 2015-08-23 10:17:53.750 235 12426.25 181.78 54463.45 88888.00 2015-08-23 10:17:53.875 235 12426.20 181.82 54463.45 88888.00 2015-08-23 10:17:54.000 235 12426.17 181.85 54463.45 88888.00 2015-08-23 10:17:54.125 235 12426.20 181.85 54463.45 88888.00 2015-08-23 10:17:54.250 235 12426.17 181.85 54463.45 88888.00 2015-08-23 10:17:54.375 235 12426.20 181.90 54463.43 88888.00 2015-08-23 10:17:54.500 235 12426.20 181.90 54463.40 88888.00 2015-08-23 10:17:54.625 235 12426.23 181.93 54463.40 88888.00 2015-08-23 10:17:54.750 235 12426.25 181.95 54463.40 88888.00 2015-08-23 10:17:54.875 235 12426.23 181.97 54463.40 88888.00 2015-08-23 10:17:55.000 235 12426.17 182.00 54463.38 88888.00 2015-08-23 10:17:55.125 235 12426.23 182.03 54463.40 88888.00 2015-08-23 10:17:55.250 235 12426.25 182.05 54463.38 88888.00 2015-08-23 10:17:55.375 235 12426.30 182.10 54463.35 88888.00 2015-08-23 10:17:55.500 235 12426.25 182.07 54463.35 88888.00 2015-08-23 10:17:55.625 235 12426.23 182.05 54463.35 88888.00 2015-08-23 10:17:55.750 235 12426.27 182.10 54463.32 88888.00 2015-08-23 10:17:55.875 235 12426.30 182.12 54463.30 88888.00 2015-08-23 10:17:56.000 235 12426.27 182.10 54463.28 88888.00 2015-08-23 10:17:56.125 235 12426.25 182.15 54463.28 88888.00 2015-08-23 10:17:56.250 235 12426.17 182.15 54463.30 88888.00 2015-08-23 10:17:56.375 235 12426.20 182.15 54463.30 88888.00 2015-08-23 10:17:56.500 235 12426.23 182.18 54463.28 88888.00 2015-08-23 10:17:56.625 235 12426.23 182.15 54463.25 88888.00 2015-08-23 10:17:56.750 235 12426.20 182.18 54463.25 88888.00 2015-08-23 10:17:56.875 235 12426.25 182.18 54463.25 88888.00 2015-08-23 10:17:57.000 235 12426.23 182.18 54463.22 88888.00 2015-08-23 10:17:57.125 235 12426.20 182.15 54463.28 88888.00 2015-08-23 10:17:57.250 235 12426.23 182.12 54463.28 88888.00 2015-08-23 10:17:57.375 235 12426.27 182.12 54463.25 88888.00 2015-08-23 10:17:57.500 235 12426.27 182.15 54463.20 88888.00 2015-08-23 10:17:57.625 235 12426.23 182.12 54463.20 88888.00 2015-08-23 10:17:57.750 235 12426.25 182.12 54463.20 88888.00 2015-08-23 10:17:57.875 235 12426.30 182.12 54463.20 88888.00 2015-08-23 10:17:58.000 235 12426.27 182.18 54463.18 88888.00 2015-08-23 10:17:58.125 235 12426.20 182.15 54463.20 88888.00 2015-08-23 10:17:58.250 235 12426.15 182.12 54463.22 88888.00 2015-08-23 10:17:58.375 235 12426.12 182.10 54463.22 88888.00 2015-08-23 10:17:58.500 235 12426.15 182.12 54463.20 88888.00 2015-08-23 10:17:58.625 235 12426.17 182.12 54463.25 88888.00 2015-08-23 10:17:58.750 235 12426.12 182.12 54463.22 88888.00 2015-08-23 10:17:58.875 235 12426.02 182.07 54463.20 88888.00 2015-08-23 10:17:59.000 235 12426.00 182.07 54463.18 88888.00 2015-08-23 10:17:59.125 235 12426.02 182.07 54463.15 88888.00 2015-08-23 10:17:59.250 235 12426.00 182.05 54463.32 88888.00 2015-08-23 10:17:59.375 235 12425.98 182.07 54463.28 88888.00 2015-08-23 10:17:59.500 235 12426.02 182.07 54463.12 88888.00 2015-08-23 10:17:59.625 235 12426.02 182.07 54463.12 88888.00 2015-08-23 10:17:59.750 235 12426.00 182.03 54463.15 88888.00 2015-08-23 10:17:59.875 235 12426.00 182.05 54463.15 88888.00 2015-08-23 10:18:00.000 235 12425.98 182.03 54463.12 88888.00 2015-08-23 10:18:00.125 235 12426.02 182.03 54463.15 88888.00 2015-08-23 10:18:00.250 235 12426.08 182.03 54463.15 88888.00 2015-08-23 10:18:00.375 235 12426.10 182.03 54463.18 88888.00 2015-08-23 10:18:00.500 235 12426.08 182.05 54463.18 88888.00 2015-08-23 10:18:00.625 235 12426.02 182.03 54463.15 88888.00 2015-08-23 10:18:00.750 235 12425.95 181.97 54463.15 88888.00 2015-08-23 10:18:00.875 235 12425.98 182.00 54463.15 88888.00 2015-08-23 10:18:01.000 235 12426.02 182.00 54463.12 88888.00 2015-08-23 10:18:01.125 235 12426.05 181.97 54463.10 88888.00 2015-08-23 10:18:01.250 235 12426.00 181.90 54463.05 88888.00 2015-08-23 10:18:01.375 235 12426.00 181.95 54463.05 88888.00 2015-08-23 10:18:01.500 235 12426.00 181.95 54463.05 88888.00 2015-08-23 10:18:01.625 235 12425.98 181.95 54463.05 88888.00 2015-08-23 10:18:01.750 235 12425.95 181.93 54463.05 88888.00 2015-08-23 10:18:01.875 235 12426.02 181.88 54463.03 88888.00 2015-08-23 10:18:02.000 235 12426.02 181.88 54463.00 88888.00 2015-08-23 10:18:02.125 235 12425.95 181.85 54463.00 88888.00 2015-08-23 10:18:02.250 235 12425.85 181.78 54462.97 88888.00 2015-08-23 10:18:02.375 235 12425.83 181.80 54462.97 88888.00 2015-08-23 10:18:02.500 235 12425.90 181.75 54462.95 88888.00 2015-08-23 10:18:02.625 235 12425.90 181.70 54462.97 88888.00 2015-08-23 10:18:02.750 235 12425.88 181.70 54462.95 88888.00 2015-08-23 10:18:02.875 235 12425.80 181.68 54462.93 88888.00 2015-08-23 10:18:03.000 235 12425.80 181.68 54462.90 88888.00 2015-08-23 10:18:03.125 235 12425.85 181.62 54462.90 88888.00 2015-08-23 10:18:03.250 235 12425.77 181.57 54462.90 88888.00 2015-08-23 10:18:03.375 235 12425.75 181.60 54462.93 88888.00 2015-08-23 10:18:03.500 235 12425.75 181.57 54462.93 88888.00 2015-08-23 10:18:03.625 235 12425.80 181.53 54462.88 88888.00 2015-08-23 10:18:03.750 235 12425.77 181.53 54462.82 88888.00 2015-08-23 10:18:03.875 235 12425.73 181.47 54462.82 88888.00 2015-08-23 10:18:04.000 235 12425.70 181.40 54462.82 88888.00 2015-08-23 10:18:04.125 235 12425.75 181.40 54462.85 88888.00 2015-08-23 10:18:04.250 235 12425.70 181.38 54462.88 88888.00 2015-08-23 10:18:04.375 235 12425.73 181.43 54462.82 88888.00 2015-08-23 10:18:04.500 235 12425.70 181.38 54462.82 88888.00 2015-08-23 10:18:04.625 235 12425.67 181.35 54462.82 88888.00 2015-08-23 10:18:04.750 235 12425.62 181.30 54462.78 88888.00 2015-08-23 10:18:04.875 235 12425.62 181.32 54462.78 88888.00 2015-08-23 10:18:05.000 235 12425.65 181.32 54462.78 88888.00 2015-08-23 10:18:05.125 235 12425.67 181.32 54462.78 88888.00 2015-08-23 10:18:05.250 235 12425.62 181.28 54462.75 88888.00 2015-08-23 10:18:05.375 235 12425.65 181.25 54462.70 88888.00 2015-08-23 10:18:05.500 235 12425.75 181.25 54462.65 88888.00 2015-08-23 10:18:05.625 235 12425.80 181.25 54462.65 88888.00 2015-08-23 10:18:05.750 235 12425.90 181.28 54462.65 88888.00 2015-08-23 10:18:05.875 235 12425.98 181.25 54462.65 88888.00 2015-08-23 10:18:06.000 235 12425.95 181.22 54462.65 88888.00 2015-08-23 10:18:06.125 235 12425.90 181.20 54462.65 88888.00 2015-08-23 10:18:06.250 235 12425.98 181.18 54462.68 88888.00 2015-08-23 10:18:06.375 235 12426.05 181.15 54462.65 88888.00 2015-08-23 10:18:06.500 235 12426.08 181.12 54462.62 88888.00 2015-08-23 10:18:06.625 235 12426.05 181.07 54462.62 88888.00 2015-08-23 10:18:06.750 235 12426.12 181.05 54462.60 88888.00 2015-08-23 10:18:06.875 235 12426.20 181.00 54462.55 88888.00 2015-08-23 10:18:07.000 235 12426.20 180.97 54462.55 88888.00 2015-08-23 10:18:07.125 235 12426.25 180.95 54462.60 88888.00 2015-08-23 10:18:07.250 235 12426.35 180.93 54462.57 88888.00 2015-08-23 10:18:07.375 235 12426.40 180.90 54462.55 88888.00 2015-08-23 10:18:07.500 235 12426.40 180.85 54462.53 88888.00 2015-08-23 10:18:07.625 235 12426.35 180.80 54462.53 88888.00 2015-08-23 10:18:07.750 235 12426.30 180.78 54462.53 88888.00 2015-08-23 10:18:07.875 235 12426.35 180.75 54462.50 88888.00 2015-08-23 10:18:08.000 235 12426.45 180.68 54462.47 88888.00 2015-08-23 10:18:08.125 235 12426.45 180.62 54462.50 88888.00 2015-08-23 10:18:08.250 235 12426.45 180.55 54462.50 88888.00 2015-08-23 10:18:08.375 235 12426.52 180.55 54462.50 88888.00 2015-08-23 10:18:08.500 235 12426.60 180.50 54462.45 88888.00 2015-08-23 10:18:08.625 235 12426.62 180.43 54462.45 88888.00 2015-08-23 10:18:08.750 235 12426.70 180.40 54462.45 88888.00 2015-08-23 10:18:08.875 235 12426.73 180.32 54462.45 88888.00 2015-08-23 10:18:09.000 235 12426.75 180.25 54462.45 88888.00 2015-08-23 10:18:09.125 235 12426.85 180.18 54462.45 88888.00 2015-08-23 10:18:09.250 235 12426.85 180.07 54462.45 88888.00 2015-08-23 10:18:09.375 235 12426.90 180.03 54462.43 88888.00 2015-08-23 10:18:09.500 235 12426.92 179.93 54462.43 88888.00 2015-08-23 10:18:09.625 235 12426.95 179.85 54462.43 88888.00 2015-08-23 10:18:09.750 235 12427.08 179.78 54462.40 88888.00 2015-08-23 10:18:09.875 235 12427.12 179.68 54462.40 88888.00 2015-08-23 10:18:10.000 235 12427.17 179.60 54462.40 88888.00 2015-08-23 10:18:10.125 235 12427.23 179.53 54462.38 88888.00 2015-08-23 10:18:10.250 235 12427.25 179.45 54462.38 88888.00 2015-08-23 10:18:10.375 235 12427.25 179.38 54462.38 88888.00 2015-08-23 10:18:10.500 235 12427.25 179.35 54462.38 88888.00 2015-08-23 10:18:10.625 235 12427.27 179.30 54462.40 88888.00 2015-08-23 10:18:10.750 235 12427.30 179.22 54462.40 88888.00 2015-08-23 10:18:10.875 235 12427.27 179.18 54462.43 88888.00 2015-08-23 10:18:11.000 235 12427.25 179.10 54462.40 88888.00 2015-08-23 10:18:11.125 235 12427.25 179.05 54462.40 88888.00 2015-08-23 10:18:11.250 235 12427.23 179.00 54462.43 88888.00 2015-08-23 10:18:11.375 235 12427.25 178.97 54462.43 88888.00 2015-08-23 10:18:11.500 235 12427.27 178.97 54462.45 88888.00 2015-08-23 10:18:11.625 235 12427.25 178.93 54462.40 88888.00 2015-08-23 10:18:11.750 235 12427.27 178.85 54462.40 88888.00 2015-08-23 10:18:11.875 235 12427.30 178.78 54462.40 88888.00 2015-08-23 10:18:12.000 235 12427.33 178.80 54462.40 88888.00 2015-08-23 10:18:12.125 235 12427.38 178.75 54462.43 88888.00 2015-08-23 10:18:12.250 235 12427.30 178.72 54462.50 88888.00 2015-08-23 10:18:12.375 235 12427.25 178.72 54462.47 88888.00 2015-08-23 10:18:12.500 235 12427.25 178.72 54462.50 88888.00 2015-08-23 10:18:12.625 235 12427.27 178.70 54462.50 88888.00 2015-08-23 10:18:12.750 235 12427.25 178.62 54462.47 88888.00 2015-08-23 10:18:12.875 235 12427.25 178.62 54462.47 88888.00 2015-08-23 10:18:13.000 235 12427.20 178.65 54462.50 88888.00 2015-08-23 10:18:13.125 235 12427.20 178.68 54462.50 88888.00 2015-08-23 10:18:13.250 235 12427.20 178.65 54462.50 88888.00 2015-08-23 10:18:13.375 235 12427.27 178.60 54462.45 88888.00 2015-08-23 10:18:13.500 235 12427.23 178.62 54462.45 88888.00 2015-08-23 10:18:13.625 235 12427.20 178.60 54462.53 88888.00 2015-08-23 10:18:13.750 235 12427.23 178.60 54462.53 88888.00 2015-08-23 10:18:13.875 235 12427.27 178.60 54462.55 88888.00 2015-08-23 10:18:14.000 235 12427.20 178.60 54462.53 88888.00 2015-08-23 10:18:14.125 235 12427.15 178.62 54462.53 88888.00 2015-08-23 10:18:14.250 235 12427.20 178.60 54462.55 88888.00 2015-08-23 10:18:14.375 235 12427.27 178.60 54462.55 88888.00 2015-08-23 10:18:14.500 235 12427.25 178.62 54462.55 88888.00 2015-08-23 10:18:14.625 235 12427.15 178.60 54462.55 88888.00 2015-08-23 10:18:14.750 235 12427.08 178.60 54462.53 88888.00 2015-08-23 10:18:14.875 235 12427.12 178.60 54462.53 88888.00 2015-08-23 10:18:15.000 235 12427.10 178.70 54462.57 88888.00 2015-08-23 10:18:15.125 235 12427.10 178.72 54462.57 88888.00 2015-08-23 10:18:15.250 235 12427.10 178.70 54462.57 88888.00 2015-08-23 10:18:15.375 235 12427.12 178.68 54462.57 88888.00 2015-08-23 10:18:15.500 235 12427.02 178.65 54462.55 88888.00 2015-08-23 10:18:15.625 235 12426.95 178.68 54462.55 88888.00 2015-08-23 10:18:15.750 235 12427.02 178.70 54462.53 88888.00 2015-08-23 10:18:15.875 235 12427.00 178.75 54462.53 88888.00 2015-08-23 10:18:16.000 235 12427.00 178.75 54462.55 88888.00 2015-08-23 10:18:16.125 235 12426.98 178.78 54462.55 88888.00 2015-08-23 10:18:16.250 235 12426.92 178.78 54462.57 88888.00 2015-08-23 10:18:16.375 235 12426.92 178.75 54462.55 88888.00 2015-08-23 10:18:16.500 235 12426.95 178.80 54462.53 88888.00 2015-08-23 10:18:16.625 235 12426.90 178.80 54462.53 88888.00 2015-08-23 10:18:16.750 235 12426.90 178.80 54462.53 88888.00 2015-08-23 10:18:16.875 235 12426.85 178.75 54462.53 88888.00 2015-08-23 10:18:17.000 235 12426.88 178.78 54462.50 88888.00 2015-08-23 10:18:17.125 235 12426.88 178.80 54462.50 88888.00 2015-08-23 10:18:17.250 235 12426.88 178.82 54462.50 88888.00 2015-08-23 10:18:17.375 235 12426.92 178.85 54462.50 88888.00 2015-08-23 10:18:17.500 235 12426.95 178.82 54462.53 88888.00 2015-08-23 10:18:17.625 235 12426.98 178.82 54462.50 88888.00 2015-08-23 10:18:17.750 235 12426.92 178.80 54462.47 88888.00 2015-08-23 10:18:17.875 235 12426.95 178.82 54462.47 88888.00 2015-08-23 10:18:18.000 235 12426.95 178.88 54462.47 88888.00 2015-08-23 10:18:18.125 235 12426.92 178.85 54462.50 88888.00 2015-08-23 10:18:18.250 235 12426.85 178.88 54462.53 88888.00 2015-08-23 10:18:18.375 235 12426.90 178.85 54462.53 88888.00 2015-08-23 10:18:18.500 235 12426.92 178.82 54462.50 88888.00 2015-08-23 10:18:18.625 235 12426.90 178.82 54462.53 88888.00 2015-08-23 10:18:18.750 235 12426.90 178.88 54462.53 88888.00 2015-08-23 10:18:18.875 235 12426.95 178.90 54462.47 88888.00 2015-08-23 10:18:19.000 235 12427.00 178.88 54462.43 88888.00 2015-08-23 10:18:19.125 235 12426.95 178.85 54462.43 88888.00 2015-08-23 10:18:19.250 235 12426.88 178.82 54462.43 88888.00 2015-08-23 10:18:19.375 235 12426.92 178.82 54462.43 88888.00 2015-08-23 10:18:19.500 235 12426.95 178.82 54462.43 88888.00 2015-08-23 10:18:19.625 235 12426.92 178.85 54462.45 88888.00 2015-08-23 10:18:19.750 235 12426.90 178.88 54462.45 88888.00 2015-08-23 10:18:19.875 235 12426.88 178.85 54462.45 88888.00 2015-08-23 10:18:20.000 235 12426.88 178.82 54462.43 88888.00 2015-08-23 10:18:20.125 235 12426.92 178.85 54462.45 88888.00 2015-08-23 10:18:20.250 235 12426.95 178.88 54462.43 88888.00 2015-08-23 10:18:20.375 235 12426.92 178.88 54462.43 88888.00 2015-08-23 10:18:20.500 235 12426.88 178.90 54462.45 88888.00 2015-08-23 10:18:20.625 235 12426.88 178.93 54462.47 88888.00 2015-08-23 10:18:20.750 235 12426.88 178.95 54462.47 88888.00 2015-08-23 10:18:20.875 235 12426.83 178.95 54462.47 88888.00 2015-08-23 10:18:21.000 235 12426.80 178.95 54462.45 88888.00 2015-08-23 10:18:21.125 235 12426.80 178.97 54462.50 88888.00 2015-08-23 10:18:21.250 235 12426.73 178.93 54462.47 88888.00 2015-08-23 10:18:21.375 235 12426.73 178.90 54462.47 88888.00 2015-08-23 10:18:21.500 235 12426.65 178.90 54462.47 88888.00 2015-08-23 10:18:21.625 235 12426.62 178.90 54462.50 88888.00 2015-08-23 10:18:21.750 235 12426.65 178.93 54462.53 88888.00 2015-08-23 10:18:21.875 235 12426.67 178.90 54462.50 88888.00 2015-08-23 10:18:22.000 235 12426.65 178.82 54462.47 88888.00 2015-08-23 10:18:22.125 235 12426.58 178.82 54462.50 88888.00 2015-08-23 10:18:22.250 235 12426.52 178.82 54462.50 88888.00 2015-08-23 10:18:22.375 235 12426.55 178.82 54462.50 88888.00 2015-08-23 10:18:22.500 235 12426.55 178.80 54462.50 88888.00 2015-08-23 10:18:22.625 235 12426.52 178.80 54462.50 88888.00 2015-08-23 10:18:22.750 235 12426.55 178.80 54462.47 88888.00 2015-08-23 10:18:22.875 235 12426.52 178.78 54462.47 88888.00 2015-08-23 10:18:23.000 235 12426.45 178.72 54462.43 88888.00 2015-08-23 10:18:23.125 235 12426.45 178.70 54462.45 88888.00 2015-08-23 10:18:23.250 235 12426.45 178.62 54462.47 88888.00 2015-08-23 10:18:23.375 235 12426.50 178.60 54462.45 88888.00 2015-08-23 10:18:23.500 235 12426.40 178.57 54462.47 88888.00 2015-08-23 10:18:23.625 235 12426.38 178.55 54462.47 88888.00 2015-08-23 10:18:23.750 235 12426.38 178.53 54462.47 88888.00 2015-08-23 10:18:23.875 235 12426.42 178.50 54462.50 88888.00 2015-08-23 10:18:24.000 235 12426.42 178.43 54462.50 88888.00 2015-08-23 10:18:24.125 235 12426.38 178.40 54462.53 88888.00 2015-08-23 10:18:24.250 235 12426.33 178.38 54462.53 88888.00 2015-08-23 10:18:24.375 235 12426.33 178.32 54462.53 88888.00 2015-08-23 10:18:24.500 235 12426.38 178.32 54462.55 88888.00 2015-08-23 10:18:24.625 235 12426.40 178.22 54462.53 88888.00 2015-08-23 10:18:24.750 235 12426.42 178.15 54462.53 88888.00 2015-08-23 10:18:24.875 235 12426.45 178.15 54462.53 88888.00 2015-08-23 10:18:25.000 235 12426.45 178.10 54462.55 88888.00 2015-08-23 10:18:25.125 235 12426.50 178.05 54462.57 88888.00 2015-08-23 10:18:25.250 235 12426.48 177.97 54462.57 88888.00 2015-08-23 10:18:25.375 235 12426.52 177.90 54462.55 88888.00 2015-08-23 10:18:25.500 235 12426.55 177.85 54462.57 88888.00 2015-08-23 10:18:25.625 235 12426.58 177.80 54462.57 88888.00 2015-08-23 10:18:25.750 235 12426.58 177.75 54462.57 88888.00 2015-08-23 10:18:25.875 235 12426.50 177.72 54462.60 88888.00 2015-08-23 10:18:26.000 235 12426.50 177.68 54462.60 88888.00 2015-08-23 10:18:26.125 235 12426.60 177.65 54462.62 88888.00 2015-08-23 10:18:26.250 235 12426.58 177.57 54462.65 88888.00 2015-08-23 10:18:26.375 235 12426.58 177.57 54462.65 88888.00 2015-08-23 10:18:26.500 235 12426.60 177.55 54462.65 88888.00 2015-08-23 10:18:26.625 235 12426.62 177.53 54462.68 88888.00 2015-08-23 10:18:26.750 235 12426.65 177.47 54462.68 88888.00 2015-08-23 10:18:26.875 235 12426.67 177.43 54462.68 88888.00 2015-08-23 10:18:27.000 235 12426.67 177.38 54462.68 88888.00 2015-08-23 10:18:27.125 235 12426.67 177.32 54462.68 88888.00 2015-08-23 10:18:27.250 235 12426.65 177.28 54462.68 88888.00 2015-08-23 10:18:27.375 235 12426.75 177.28 54462.68 88888.00 2015-08-23 10:18:27.500 235 12426.77 177.28 54462.70 88888.00 2015-08-23 10:18:27.625 235 12426.77 177.20 54462.68 88888.00 2015-08-23 10:18:27.750 235 12426.77 177.18 54462.68 88888.00 2015-08-23 10:18:27.875 235 12426.85 177.12 54462.68 88888.00 2015-08-23 10:18:28.000 235 12426.90 177.07 54462.68 88888.00 2015-08-23 10:18:28.125 235 12426.98 177.05 54462.70 88888.00 2015-08-23 10:18:28.250 235 12427.02 177.00 54462.70 88888.00 2015-08-23 10:18:28.375 235 12427.08 176.97 54462.68 88888.00 2015-08-23 10:18:28.500 235 12427.12 176.88 54462.65 88888.00 2015-08-23 10:18:28.625 235 12427.17 176.85 54462.70 88888.00 2015-08-23 10:18:28.750 235 12427.17 176.85 54462.72 88888.00 2015-08-23 10:18:28.875 235 12427.20 176.82 54462.72 88888.00 2015-08-23 10:18:29.000 235 12427.27 176.78 54462.72 88888.00 2015-08-23 10:18:29.125 235 12427.33 176.72 54462.72 88888.00 2015-08-23 10:18:29.250 235 12427.27 176.68 54462.72 88888.00 2015-08-23 10:18:29.375 235 12427.33 176.60 54462.72 88888.00 2015-08-23 10:18:29.500 235 12427.35 176.57 54462.72 88888.00 2015-08-23 10:18:29.625 235 12427.30 176.57 54462.72 88888.00 2015-08-23 10:18:29.750 235 12427.33 176.55 54462.78 88888.00 2015-08-23 10:18:29.875 235 12427.40 176.50 54462.80 88888.00 2015-08-23 10:18:30.000 235 12427.40 176.45 54462.80 88888.00 2015-08-23 10:18:30.125 235 12427.42 176.45 54462.80 88888.00 2015-08-23 10:18:30.250 235 12427.42 176.40 54462.85 88888.00 2015-08-23 10:18:30.375 235 12427.45 176.35 54462.85 88888.00 2015-08-23 10:18:30.500 235 12427.48 176.30 54462.85 88888.00 2015-08-23 10:18:30.625 235 12427.50 176.30 54462.88 88888.00 2015-08-23 10:18:30.750 235 12427.52 176.22 54462.90 88888.00 2015-08-23 10:18:30.875 235 12427.50 176.18 54462.90 88888.00 2015-08-23 10:18:31.000 235 12427.50 176.12 54462.93 88888.00 2015-08-23 10:18:31.125 235 12427.50 176.10 54462.93 88888.00 2015-08-23 10:18:31.250 235 12427.58 176.07 54462.93 88888.00 2015-08-23 10:18:31.375 235 12427.58 176.05 54462.90 88888.00 2015-08-23 10:18:31.500 235 12427.52 176.00 54462.90 88888.00 2015-08-23 10:18:31.625 235 12427.58 176.00 54462.95 88888.00 2015-08-23 10:18:31.750 235 12427.62 175.97 54462.97 88888.00 2015-08-23 10:18:31.875 235 12427.62 175.93 54463.00 88888.00 2015-08-23 10:18:32.000 235 12427.62 175.85 54463.00 88888.00 2015-08-23 10:18:32.125 235 12427.65 175.82 54463.00 88888.00 2015-08-23 10:18:32.250 235 12427.67 175.80 54463.03 88888.00 2015-08-23 10:18:32.375 235 12427.67 175.80 54463.05 88888.00 2015-08-23 10:18:32.500 235 12427.60 175.75 54463.05 88888.00 2015-08-23 10:18:32.625 235 12427.62 175.70 54463.07 88888.00 2015-08-23 10:18:32.750 235 12427.67 175.68 54463.07 88888.00 2015-08-23 10:18:32.875 235 12427.67 175.68 54463.07 88888.00 2015-08-23 10:18:33.000 235 12427.62 175.62 54463.10 88888.00 2015-08-23 10:18:33.125 235 12427.67 175.60 54463.12 88888.00 2015-08-23 10:18:33.250 235 12427.67 175.55 54463.10 88888.00 2015-08-23 10:18:33.375 235 12427.70 175.53 54463.05 88888.00 2015-08-23 10:18:33.500 235 12427.75 175.55 54463.07 88888.00 2015-08-23 10:18:33.625 235 12427.85 175.57 54463.10 88888.00 2015-08-23 10:18:33.750 235 12427.85 175.53 54463.10 88888.00 2015-08-23 10:18:33.875 235 12427.83 175.47 54463.10 88888.00 2015-08-23 10:18:34.000 235 12427.80 175.50 54463.10 88888.00 2015-08-23 10:18:34.125 235 12427.77 175.50 54463.12 88888.00 2015-08-23 10:18:34.250 235 12427.75 175.50 54463.15 88888.00 2015-08-23 10:18:34.375 235 12427.77 175.50 54463.15 88888.00 2015-08-23 10:18:34.500 235 12427.83 175.45 54463.18 88888.00 2015-08-23 10:18:34.625 235 12427.80 175.47 54463.18 88888.00 2015-08-23 10:18:34.750 235 12427.77 175.47 54463.18 88888.00 2015-08-23 10:18:34.875 235 12427.75 175.50 54463.18 88888.00 2015-08-23 10:18:35.000 235 12427.77 175.45 54463.18 88888.00 2015-08-23 10:18:35.125 235 12427.75 175.45 54463.20 88888.00 2015-08-23 10:18:35.250 235 12427.73 175.45 54463.22 88888.00 2015-08-23 10:18:35.375 235 12427.67 175.45 54463.22 88888.00 2015-08-23 10:18:35.500 235 12427.65 175.47 54463.22 88888.00 2015-08-23 10:18:35.625 235 12427.67 175.47 54463.25 88888.00 2015-08-23 10:18:35.750 235 12427.62 175.50 54463.25 88888.00 2015-08-23 10:18:35.875 235 12427.62 175.47 54463.25 88888.00 2015-08-23 10:18:36.000 235 12427.55 175.45 54463.25 88888.00 2015-08-23 10:18:36.125 235 12427.55 175.45 54463.30 88888.00 2015-08-23 10:18:36.250 235 12427.55 175.47 54463.32 88888.00 2015-08-23 10:18:36.375 235 12427.55 175.50 54463.32 88888.00 2015-08-23 10:18:36.500 235 12427.50 175.43 54463.32 88888.00 2015-08-23 10:18:36.625 235 12427.40 175.43 54463.35 88888.00 2015-08-23 10:18:36.750 235 12427.35 175.43 54463.40 88888.00 2015-08-23 10:18:36.875 235 12427.35 175.40 54463.40 88888.00 2015-08-23 10:18:37.000 235 12427.33 175.35 54463.40 88888.00 2015-08-23 10:18:37.125 235 12427.25 175.35 54463.43 88888.00 2015-08-23 10:18:37.250 235 12427.23 175.28 54463.43 88888.00 2015-08-23 10:18:37.375 235 12427.25 175.28 54463.47 88888.00 2015-08-23 10:18:37.500 235 12427.25 175.28 54463.53 88888.00 2015-08-23 10:18:37.625 235 12427.25 175.25 54463.53 88888.00 2015-08-23 10:18:37.750 235 12427.20 175.22 54463.53 88888.00 2015-08-23 10:18:37.875 235 12427.08 175.18 54463.55 88888.00 2015-08-23 10:18:38.000 235 12426.98 175.18 54463.55 88888.00 2015-08-23 10:18:38.125 235 12426.98 175.15 54463.60 88888.00 2015-08-23 10:18:38.250 235 12427.02 175.12 54463.62 88888.00 2015-08-23 10:18:38.375 235 12427.02 175.10 54463.60 88888.00 2015-08-23 10:18:38.500 235 12426.95 175.05 54463.62 88888.00 2015-08-23 10:18:38.625 235 12426.90 175.00 54463.60 88888.00 2015-08-23 10:18:38.750 235 12426.88 175.03 54463.65 88888.00 2015-08-23 10:18:38.875 235 12426.83 175.03 54463.68 88888.00 2015-08-23 10:18:39.000 235 12426.83 174.97 54463.68 88888.00 2015-08-23 10:18:39.125 235 12426.80 174.93 54463.70 88888.00 2015-08-23 10:18:39.250 235 12426.73 174.88 54463.72 88888.00 2015-08-23 10:18:39.375 235 12426.73 174.85 54463.78 88888.00 2015-08-23 10:18:39.500 235 12426.70 174.85 54463.82 88888.00 2015-08-23 10:18:39.625 235 12426.70 174.85 54463.85 88888.00 2015-08-23 10:18:39.750 235 12426.67 174.85 54463.88 88888.00 2015-08-23 10:18:39.875 235 12426.62 174.85 54463.85 88888.00 2015-08-23 10:18:40.000 235 12426.67 174.85 54463.88 88888.00 2015-08-23 10:18:40.125 235 12426.67 174.85 54463.88 88888.00 2015-08-23 10:18:40.250 235 12426.65 174.78 54463.88 88888.00 2015-08-23 10:18:40.375 235 12426.65 174.75 54463.88 88888.00 2015-08-23 10:18:40.500 235 12426.70 174.72 54463.93 88888.00 2015-08-23 10:18:40.625 235 12426.65 174.70 54463.95 88888.00 2015-08-23 10:18:40.750 235 12426.60 174.68 54463.97 88888.00 2015-08-23 10:18:40.875 235 12426.67 174.68 54463.97 88888.00 2015-08-23 10:18:41.000 235 12426.65 174.68 54463.97 88888.00 2015-08-23 10:18:41.125 235 12426.58 174.68 54464.03 88888.00 2015-08-23 10:18:41.250 235 12426.58 174.60 54464.03 88888.00 2015-08-23 10:18:41.375 235 12426.60 174.60 54464.00 88888.00 2015-08-23 10:18:41.500 235 12426.62 174.55 54464.00 88888.00 2015-08-23 10:18:41.625 235 12426.62 174.53 54464.03 88888.00 2015-08-23 10:18:41.750 235 12426.65 174.50 54464.05 88888.00 2015-08-23 10:18:41.875 235 12426.65 174.45 54464.05 88888.00 2015-08-23 10:18:42.000 235 12426.67 174.43 54464.03 88888.00 2015-08-23 10:18:42.125 235 12426.65 174.40 54464.05 88888.00 2015-08-23 10:18:42.250 235 12426.65 174.35 54464.07 88888.00 2015-08-23 10:18:42.375 235 12426.70 174.35 54464.07 88888.00 2015-08-23 10:18:42.500 235 12426.70 174.35 54464.10 88888.00 2015-08-23 10:18:42.625 235 12426.70 174.32 54464.10 88888.00 2015-08-23 10:18:42.750 235 12426.70 174.28 54464.10 88888.00 2015-08-23 10:18:42.875 235 12426.65 174.25 54464.10 88888.00 2015-08-23 10:18:43.000 235 12426.65 174.28 54464.07 88888.00 2015-08-23 10:18:43.125 235 12426.65 174.28 54464.07 88888.00 2015-08-23 10:18:43.250 235 12426.70 174.28 54464.12 88888.00 2015-08-23 10:18:43.375 235 12426.70 174.28 54464.10 88888.00 2015-08-23 10:18:43.500 235 12426.73 174.25 54464.07 88888.00 2015-08-23 10:18:43.625 235 12426.73 174.25 54464.10 88888.00 2015-08-23 10:18:43.750 235 12426.75 174.25 54464.10 88888.00 2015-08-23 10:18:43.875 235 12426.77 174.28 54464.10 88888.00 2015-08-23 10:18:44.000 235 12426.83 174.30 54464.10 88888.00 2015-08-23 10:18:44.125 235 12426.85 174.32 54464.12 88888.00 2015-08-23 10:18:44.250 235 12426.80 174.32 54464.12 88888.00 2015-08-23 10:18:44.375 235 12426.83 174.38 54464.12 88888.00 2015-08-23 10:18:44.500 235 12426.90 174.40 54464.18 88888.00 2015-08-23 10:18:44.625 235 12426.90 174.40 54464.15 88888.00 2015-08-23 10:18:44.750 235 12426.92 174.45 54464.18 88888.00 2015-08-23 10:18:44.875 235 12426.92 174.45 54464.18 88888.00 2015-08-23 10:18:45.000 235 12426.90 174.47 54464.15 88888.00 2015-08-23 10:18:45.125 235 12426.95 174.53 54464.15 88888.00 2015-08-23 10:18:45.250 235 12426.95 174.57 54464.15 88888.00 2015-08-23 10:18:45.375 235 12426.95 174.60 54464.12 88888.00 2015-08-23 10:18:45.500 235 12426.95 174.62 54464.15 88888.00 2015-08-23 10:18:45.625 235 12426.98 174.62 54464.15 88888.00 2015-08-23 10:18:45.750 235 12426.98 174.65 54464.18 88888.00 2015-08-23 10:18:45.875 235 12427.08 174.68 54464.18 88888.00 2015-08-23 10:18:46.000 235 12427.10 174.70 54464.18 88888.00 2015-08-23 10:18:46.125 235 12427.15 174.72 54464.18 88888.00 2015-08-23 10:18:46.250 235 12427.25 174.75 54464.18 88888.00 2015-08-23 10:18:46.375 235 12427.25 174.78 54464.15 88888.00 2015-08-23 10:18:46.500 235 12427.17 174.80 54464.15 88888.00 2015-08-23 10:18:46.625 235 12427.17 174.82 54464.15 88888.00 2015-08-23 10:18:46.750 235 12427.20 174.88 54464.18 88888.00 2015-08-23 10:18:46.875 235 12427.27 174.88 54464.15 88888.00 2015-08-23 10:18:47.000 235 12427.33 174.90 54464.15 88888.00 2015-08-23 10:18:47.125 235 12427.30 174.90 54464.15 88888.00 2015-08-23 10:18:47.250 235 12427.33 174.93 54464.18 88888.00 2015-08-23 10:18:47.375 235 12427.45 174.97 54464.18 88888.00 2015-08-23 10:18:47.500 235 12427.50 175.00 54464.18 88888.00 2015-08-23 10:18:47.625 235 12427.52 175.03 54464.15 88888.00 2015-08-23 10:18:47.750 235 12427.58 175.05 54464.12 88888.00 2015-08-23 10:18:47.875 235 12427.52 175.07 54464.12 88888.00 2015-08-23 10:18:48.000 235 12427.55 175.05 54464.15 88888.00 2015-08-23 10:18:48.125 235 12427.58 175.10 54464.18 88888.00 2015-08-23 10:18:48.250 235 12427.60 175.10 54464.15 88888.00 2015-08-23 10:18:48.375 235 12427.60 175.12 54464.15 88888.00 2015-08-23 10:18:48.500 235 12427.60 175.12 54464.15 88888.00 2015-08-23 10:18:48.625 235 12427.62 175.15 54464.15 88888.00 2015-08-23 10:18:48.750 235 12427.67 175.15 54464.15 88888.00 2015-08-23 10:18:48.875 235 12427.73 175.12 54464.15 88888.00 2015-08-23 10:18:49.000 235 12427.75 175.12 54464.12 88888.00 2015-08-23 10:18:49.125 235 12427.75 175.18 54464.12 88888.00 2015-08-23 10:18:49.250 235 12427.75 175.15 54464.10 88888.00 2015-08-23 10:18:49.375 235 12427.85 175.18 54464.07 88888.00 2015-08-23 10:18:49.500 235 12427.90 175.18 54464.07 88888.00 2015-08-23 10:18:49.625 235 12427.90 175.18 54464.10 88888.00 2015-08-23 10:18:49.750 235 12427.92 175.18 54464.12 88888.00 2015-08-23 10:18:49.875 235 12427.95 175.15 54464.15 88888.00 2015-08-23 10:18:50.000 235 12428.00 175.12 54464.12 88888.00 2015-08-23 10:18:50.125 235 12428.02 175.12 54464.12 88888.00 2015-08-23 10:18:50.250 235 12427.98 175.10 54464.10 88888.00 2015-08-23 10:18:50.375 235 12428.00 175.10 54464.07 88888.00 2015-08-23 10:18:50.500 235 12428.05 175.10 54464.07 88888.00 2015-08-23 10:18:50.625 235 12428.12 175.05 54464.07 88888.00 2015-08-23 10:18:50.750 235 12428.17 175.00 54464.05 88888.00 2015-08-23 10:18:50.875 235 12428.23 175.00 54464.05 88888.00 2015-08-23 10:18:51.000 235 12428.33 174.95 54464.03 88888.00 2015-08-23 10:18:51.125 235 12428.38 174.90 54464.03 88888.00 2015-08-23 10:18:51.250 235 12428.42 174.85 54464.00 88888.00 2015-08-23 10:18:51.375 235 12428.50 174.88 54464.03 88888.00 2015-08-23 10:18:51.500 235 12428.55 174.85 54464.00 88888.00 2015-08-23 10:18:51.625 235 12428.58 174.78 54464.00 88888.00 2015-08-23 10:18:51.750 235 12428.60 174.72 54464.00 88888.00 2015-08-23 10:18:51.875 235 12428.58 174.68 54463.95 88888.00 2015-08-23 10:18:52.000 235 12428.62 174.68 54463.93 88888.00 2015-08-23 10:18:52.125 235 12428.67 174.65 54463.93 88888.00 2015-08-23 10:18:52.250 235 12428.65 174.57 54463.93 88888.00 2015-08-23 10:18:52.375 235 12428.65 174.57 54463.93 88888.00 2015-08-23 10:18:52.500 235 12428.73 174.55 54463.90 88888.00 2015-08-23 10:18:52.625 235 12428.80 174.47 54463.90 88888.00 2015-08-23 10:18:52.750 235 12428.77 174.47 54463.88 88888.00 2015-08-23 10:18:52.875 235 12428.73 174.45 54463.85 88888.00 2015-08-23 10:18:53.000 235 12428.77 174.40 54463.82 88888.00 2015-08-23 10:18:53.125 235 12428.80 174.35 54463.82 88888.00 2015-08-23 10:18:53.250 235 12428.77 174.30 54463.82 88888.00 2015-08-23 10:18:53.375 235 12428.80 174.32 54463.82 88888.00 2015-08-23 10:18:53.500 235 12428.77 174.28 54463.82 88888.00 2015-08-23 10:18:53.625 235 12428.80 174.25 54463.82 88888.00 2015-08-23 10:18:53.750 235 12428.85 174.22 54463.78 88888.00 2015-08-23 10:18:53.875 235 12428.83 174.18 54463.78 88888.00 2015-08-23 10:18:54.000 235 12428.80 174.12 54463.75 88888.00 2015-08-23 10:18:54.125 235 12428.80 174.07 54463.78 88888.00 2015-08-23 10:18:54.250 235 12428.80 174.00 54463.75 88888.00 2015-08-23 10:18:54.375 235 12428.80 174.03 54463.72 88888.00 2015-08-23 10:18:54.500 235 12428.80 174.00 54463.72 88888.00 2015-08-23 10:18:54.625 235 12428.77 173.97 54463.68 88888.00 2015-08-23 10:18:54.750 235 12428.77 173.97 54463.70 88888.00 2015-08-23 10:18:54.875 235 12428.77 173.90 54463.68 88888.00 2015-08-23 10:18:55.000 235 12428.70 173.88 54463.62 88888.00 2015-08-23 10:18:55.125 235 12428.70 173.85 54463.65 88888.00 2015-08-23 10:18:55.250 235 12428.70 173.80 54463.65 88888.00 2015-08-23 10:18:55.375 235 12428.73 173.78 54463.60 88888.00 2015-08-23 10:18:55.500 235 12428.80 173.72 54463.60 88888.00 2015-08-23 10:18:55.625 235 12428.85 173.70 54463.60 88888.00 2015-08-23 10:18:55.750 235 12428.85 173.68 54463.57 88888.00 2015-08-23 10:18:55.875 235 12428.85 173.62 54463.55 88888.00 2015-08-23 10:18:56.000 235 12428.80 173.55 54463.53 88888.00 2015-08-23 10:18:56.125 235 12428.83 173.55 54463.50 88888.00 2015-08-23 10:18:56.250 235 12428.83 173.47 54463.47 88888.00 2015-08-23 10:18:56.375 235 12428.83 173.43 54463.47 88888.00 2015-08-23 10:18:56.500 235 12428.83 173.38 54463.45 88888.00 2015-08-23 10:18:56.625 235 12428.85 173.30 54463.43 88888.00 2015-08-23 10:18:56.750 235 12428.90 173.28 54463.45 88888.00 2015-08-23 10:18:56.875 235 12428.88 173.20 54463.47 88888.00 2015-08-23 10:18:57.000 235 12428.88 173.12 54463.43 88888.00 2015-08-23 10:18:57.125 235 12428.92 173.07 54463.43 88888.00 2015-08-23 10:18:57.250 235 12428.92 172.97 54463.43 88888.00 2015-08-23 10:18:57.375 235 12428.90 172.95 54463.40 88888.00 2015-08-23 10:18:57.500 235 12428.88 172.85 54463.40 88888.00 2015-08-23 10:18:57.625 235 12428.95 172.78 54463.38 88888.00 2015-08-23 10:18:57.750 235 12429.02 172.70 54463.38 88888.00 2015-08-23 10:18:57.875 235 12429.02 172.60 54463.35 88888.00 2015-08-23 10:18:58.000 235 12429.05 172.50 54463.32 88888.00 2015-08-23 10:18:58.125 235 12429.02 172.38 54463.32 88888.00 2015-08-23 10:18:58.250 235 12429.00 172.30 54463.32 88888.00 2015-08-23 10:18:58.375 235 12429.00 172.22 54463.30 88888.00 2015-08-23 10:18:58.500 235 12429.05 172.15 54463.32 88888.00 2015-08-23 10:18:58.625 235 12429.15 172.07 54463.32 88888.00 2015-08-23 10:18:58.750 235 12429.17 171.97 54463.30 88888.00 2015-08-23 10:18:58.875 235 12429.20 171.90 54463.28 88888.00 2015-08-23 10:18:59.000 235 12429.23 171.78 54463.28 88888.00 2015-08-23 10:18:59.125 235 12429.25 171.70 54463.30 88888.00 2015-08-23 10:18:59.250 235 12429.23 171.57 54463.30 88888.00 2015-08-23 10:18:59.375 235 12429.25 171.53 54463.25 88888.00 2015-08-23 10:18:59.500 235 12429.33 171.47 54463.25 88888.00 2015-08-23 10:18:59.625 235 12429.38 171.43 54463.22 88888.00 2015-08-23 10:18:59.750 235 12429.33 171.32 54463.25 88888.00 2015-08-23 10:18:59.875 235 12429.27 171.22 54463.28 88888.00 2015-08-23 10:19:00.000 235 12429.25 171.15 54463.25 88888.00 2015-08-23 10:19:00.125 235 12429.30 171.07 54463.25 88888.00 2015-08-23 10:19:00.250 235 12429.35 170.95 54463.28 88888.00 2015-08-23 10:19:00.375 235 12429.38 170.85 54463.28 88888.00 2015-08-23 10:19:00.500 235 12429.38 170.80 54463.28 88888.00 2015-08-23 10:19:00.625 235 12429.42 170.72 54463.30 88888.00 2015-08-23 10:19:00.750 235 12429.45 170.62 54463.30 88888.00 2015-08-23 10:19:00.875 235 12429.50 170.55 54463.30 88888.00 2015-08-23 10:19:01.000 235 12429.58 170.47 54463.30 88888.00 2015-08-23 10:19:01.125 235 12429.62 170.43 54463.28 88888.00 2015-08-23 10:19:01.250 235 12429.60 170.30 54463.32 88888.00 2015-08-23 10:19:01.375 235 12429.60 170.25 54463.35 88888.00 2015-08-23 10:19:01.500 235 12429.60 170.18 54463.35 88888.00 2015-08-23 10:19:01.625 235 12429.65 170.10 54463.32 88888.00 2015-08-23 10:19:01.750 235 12429.75 169.97 54463.35 88888.00 2015-08-23 10:19:01.875 235 12429.77 169.93 54463.35 88888.00 2015-08-23 10:19:02.000 235 12429.77 169.82 54463.38 88888.00 2015-08-23 10:19:02.125 235 12429.75 169.75 54463.38 88888.00 2015-08-23 10:19:02.250 235 12429.80 169.65 54463.38 88888.00 2015-08-23 10:19:02.375 235 12429.88 169.60 54463.38 88888.00 2015-08-23 10:19:02.500 235 12429.92 169.50 54463.35 88888.00 2015-08-23 10:19:02.625 235 12430.02 169.43 54463.35 88888.00 2015-08-23 10:19:02.750 235 12430.12 169.38 54463.38 88888.00 2015-08-23 10:19:02.875 235 12430.20 169.28 54463.38 88888.00 2015-08-23 10:19:03.000 235 12430.25 169.20 54463.38 88888.00 2015-08-23 10:19:03.125 235 12430.27 169.10 54463.40 88888.00 2015-08-23 10:19:03.250 235 12430.27 169.00 54463.40 88888.00 2015-08-23 10:19:03.375 235 12430.38 168.95 54463.43 88888.00 2015-08-23 10:19:03.500 235 12430.42 168.88 54463.45 88888.00 2015-08-23 10:19:03.625 235 12430.50 168.85 54463.47 88888.00 2015-08-23 10:19:03.750 235 12430.50 168.78 54463.45 88888.00 2015-08-23 10:19:03.875 235 12430.55 168.70 54463.45 88888.00 2015-08-23 10:19:04.000 235 12430.62 168.62 54463.43 88888.00 2015-08-23 10:19:04.125 235 12430.65 168.55 54463.45 88888.00 2015-08-23 10:19:04.250 235 12430.62 168.45 54463.43 88888.00 2015-08-23 10:19:04.375 235 12430.73 168.40 54463.40 88888.00 2015-08-23 10:19:04.500 235 12430.77 168.35 54463.40 88888.00 2015-08-23 10:19:04.625 235 12430.80 168.30 54463.40 88888.00 2015-08-23 10:19:04.750 235 12430.85 168.22 54463.43 88888.00 2015-08-23 10:19:04.875 235 12430.98 168.20 54463.45 88888.00 2015-08-23 10:19:05.000 235 12431.05 168.12 54463.43 88888.00 2015-08-23 10:19:05.125 235 12431.10 168.05 54463.43 88888.00 2015-08-23 10:19:05.250 235 12431.15 167.95 54463.40 88888.00 2015-08-23 10:19:05.375 235 12431.17 167.93 54463.40 88888.00 2015-08-23 10:19:05.500 235 12431.17 167.88 54463.43 88888.00 2015-08-23 10:19:05.625 235 12431.17 167.80 54463.45 88888.00 2015-08-23 10:19:05.750 235 12431.20 167.80 54463.45 88888.00 2015-08-23 10:19:05.875 235 12431.20 167.75 54463.43 88888.00 2015-08-23 10:19:06.000 235 12431.25 167.70 54463.43 88888.00 2015-08-23 10:19:06.125 235 12431.27 167.65 54463.43 88888.00 2015-08-23 10:19:06.250 235 12431.25 167.53 54463.43 88888.00 2015-08-23 10:19:06.375 235 12431.30 167.50 54463.43 88888.00 2015-08-23 10:19:06.500 235 12431.25 167.47 54463.45 88888.00 2015-08-23 10:19:06.625 235 12431.30 167.47 54463.47 88888.00 2015-08-23 10:19:06.750 235 12431.35 167.43 54463.43 88888.00 2015-08-23 10:19:06.875 235 12431.35 167.35 54463.35 88888.00 2015-08-23 10:19:07.000 235 12431.38 167.30 54463.35 88888.00 2015-08-23 10:19:07.125 235 12431.42 167.30 54463.40 88888.00 2015-08-23 10:19:07.250 235 12431.42 167.20 54463.45 88888.00 2015-08-23 10:19:07.375 235 12431.42 167.22 54463.43 88888.00 2015-08-23 10:19:07.500 235 12431.40 167.18 54463.43 88888.00 2015-08-23 10:19:07.625 235 12431.42 167.12 54463.43 88888.00 2015-08-23 10:19:07.750 235 12431.38 167.10 54463.45 88888.00 2015-08-23 10:19:07.875 235 12431.40 167.07 54463.45 88888.00 2015-08-23 10:19:08.000 235 12431.42 167.07 54463.45 88888.00 2015-08-23 10:19:08.125 235 12431.38 167.05 54463.45 88888.00 2015-08-23 10:19:08.250 235 12431.25 166.97 54463.47 88888.00 2015-08-23 10:19:08.375 235 12431.25 166.95 54463.43 88888.00 2015-08-23 10:19:08.500 235 12431.23 166.93 54463.43 88888.00 2015-08-23 10:19:08.625 235 12431.25 166.90 54463.40 88888.00 2015-08-23 10:19:08.750 235 12431.30 166.90 54463.40 88888.00 2015-08-23 10:19:08.875 235 12431.27 166.85 54463.43 88888.00 2015-08-23 10:19:09.000 235 12431.23 166.80 54463.38 88888.00 2015-08-23 10:19:09.125 235 12431.23 166.80 54463.38 88888.00 2015-08-23 10:19:09.250 235 12431.27 166.72 54463.38 88888.00 2015-08-23 10:19:09.375 235 12431.27 166.70 54463.40 88888.00 2015-08-23 10:19:09.500 235 12431.23 166.68 54463.40 88888.00 2015-08-23 10:19:09.625 235 12431.23 166.65 54463.43 88888.00 2015-08-23 10:19:09.750 235 12431.23 166.60 54463.43 88888.00 2015-08-23 10:19:09.875 235 12431.20 166.55 54463.45 88888.00 2015-08-23 10:19:10.000 235 12431.20 166.45 54463.43 88888.00 2015-08-23 10:19:10.125 235 12431.20 166.43 54463.47 88888.00 2015-08-23 10:19:10.250 235 12431.17 166.38 54463.47 88888.00 2015-08-23 10:19:10.375 235 12431.20 166.32 54463.43 88888.00 2015-08-23 10:19:10.500 235 12431.20 166.30 54463.40 88888.00 2015-08-23 10:19:10.625 235 12431.17 166.25 54463.43 88888.00 2015-08-23 10:19:10.750 235 12431.20 166.20 54463.45 88888.00 2015-08-23 10:19:10.875 235 12431.17 166.15 54463.45 88888.00 2015-08-23 10:19:11.000 235 12431.15 166.07 54463.43 88888.00 2015-08-23 10:19:11.125 235 12431.12 166.05 54463.43 88888.00 2015-08-23 10:19:11.250 235 12431.05 165.97 54463.43 88888.00 2015-08-23 10:19:11.375 235 12431.02 165.95 54463.43 88888.00 2015-08-23 10:19:11.500 235 12431.02 165.90 54463.40 88888.00 2015-08-23 10:19:11.625 235 12431.05 165.85 54463.43 88888.00 2015-08-23 10:19:11.750 235 12431.00 165.82 54463.43 88888.00 2015-08-23 10:19:11.875 235 12430.95 165.78 54463.43 88888.00 2015-08-23 10:19:12.000 235 12430.98 165.72 54463.43 88888.00 2015-08-23 10:19:12.125 235 12430.98 165.65 54463.43 88888.00 2015-08-23 10:19:12.250 235 12430.95 165.60 54463.43 88888.00 2015-08-23 10:19:12.375 235 12431.00 165.57 54463.43 88888.00 2015-08-23 10:19:12.500 235 12430.92 165.53 54463.43 88888.00 2015-08-23 10:19:12.625 235 12430.92 165.50 54463.43 88888.00 2015-08-23 10:19:12.750 235 12430.92 165.47 54463.35 88888.00 2015-08-23 10:19:12.875 235 12430.88 165.43 54463.40 88888.00 2015-08-23 10:19:13.000 235 12430.85 165.40 54463.43 88888.00 2015-08-23 10:19:13.125 235 12430.88 165.35 54463.40 88888.00 2015-08-23 10:19:13.250 235 12430.88 165.28 54463.38 88888.00 2015-08-23 10:19:13.375 235 12430.88 165.28 54463.40 88888.00 2015-08-23 10:19:13.500 235 12430.83 165.22 54463.40 88888.00 2015-08-23 10:19:13.625 235 12430.80 165.15 54463.40 88888.00 2015-08-23 10:19:13.750 235 12430.83 165.15 54463.40 88888.00 2015-08-23 10:19:13.875 235 12430.77 165.12 54463.43 88888.00 2015-08-23 10:19:14.000 235 12430.73 165.07 54463.38 88888.00 2015-08-23 10:19:14.125 235 12430.73 165.05 54463.43 88888.00 2015-08-23 10:19:14.250 235 12430.67 165.00 54463.40 88888.00 2015-08-23 10:19:14.375 235 12430.67 164.97 54463.45 88888.00 2015-08-23 10:19:14.500 235 12430.67 164.97 54463.43 88888.00 2015-08-23 10:19:14.625 235 12430.67 164.95 54463.43 88888.00 2015-08-23 10:19:14.750 235 12430.65 164.93 54463.40 88888.00 2015-08-23 10:19:14.875 235 12430.62 164.93 54463.40 88888.00 2015-08-23 10:19:15.000 235 12430.58 164.90 54463.43 88888.00 2015-08-23 10:19:15.125 235 12430.58 164.85 54463.43 88888.00 2015-08-23 10:19:15.250 235 12430.52 164.78 54463.43 88888.00 2015-08-23 10:19:15.375 235 12430.48 164.78 54463.45 88888.00 2015-08-23 10:19:15.500 235 12430.42 164.75 54463.47 88888.00 2015-08-23 10:19:15.625 235 12430.40 164.72 54463.45 88888.00 2015-08-23 10:19:15.750 235 12430.38 164.70 54463.45 88888.00 2015-08-23 10:19:15.875 235 12430.35 164.70 54463.45 88888.00 2015-08-23 10:19:16.000 235 12430.30 164.68 54463.45 88888.00 2015-08-23 10:19:16.125 235 12430.38 164.65 54463.45 88888.00 2015-08-23 10:19:16.250 235 12430.42 164.65 54463.47 88888.00 2015-08-23 10:19:16.375 235 12430.42 164.62 54463.45 88888.00 2015-08-23 10:19:16.500 235 12430.40 164.57 54463.40 88888.00 2015-08-23 10:19:16.625 235 12430.40 164.57 54463.40 88888.00 2015-08-23 10:19:16.750 235 12430.38 164.60 54463.38 88888.00 2015-08-23 10:19:16.875 235 12430.38 164.55 54463.38 88888.00 2015-08-23 10:19:17.000 235 12430.38 164.50 54463.35 88888.00 2015-08-23 10:19:17.125 235 12430.45 164.53 54463.32 88888.00 2015-08-23 10:19:17.250 235 12430.45 164.50 54463.35 88888.00 2015-08-23 10:19:17.375 235 12430.50 164.50 54463.32 88888.00 2015-08-23 10:19:17.500 235 12430.50 164.47 54463.32 88888.00 2015-08-23 10:19:17.625 235 12430.58 164.40 54463.30 88888.00 2015-08-23 10:19:17.750 235 12430.62 164.38 54463.30 88888.00 2015-08-23 10:19:17.875 235 12430.67 164.35 54463.30 88888.00 2015-08-23 10:19:18.000 235 12430.70 164.28 54463.28 88888.00 2015-08-23 10:19:18.125 235 12430.75 164.25 54463.28 88888.00 2015-08-23 10:19:18.250 235 12430.80 164.25 54463.28 88888.00 2015-08-23 10:19:18.375 235 12430.88 164.25 54463.25 88888.00 2015-08-23 10:19:18.500 235 12430.90 164.15 54463.22 88888.00 2015-08-23 10:19:18.625 235 12430.95 164.10 54463.20 88888.00 2015-08-23 10:19:18.750 235 12431.02 164.07 54463.20 88888.00 2015-08-23 10:19:18.875 235 12431.05 164.07 54463.20 88888.00 2015-08-23 10:19:19.000 235 12431.10 164.03 54463.20 88888.00 2015-08-23 10:19:19.125 235 12431.15 163.97 54463.20 88888.00 2015-08-23 10:19:19.250 235 12431.17 163.90 54463.20 88888.00 2015-08-23 10:19:19.375 235 12431.23 163.88 54463.18 88888.00 2015-08-23 10:19:19.500 235 12431.27 163.80 54463.18 88888.00 2015-08-23 10:19:19.625 235 12431.33 163.78 54463.18 88888.00 2015-08-23 10:19:19.750 235 12431.40 163.72 54463.15 88888.00 2015-08-23 10:19:19.875 235 12431.50 163.70 54463.12 88888.00 2015-08-23 10:19:20.000 235 12431.50 163.60 54463.12 88888.00 2015-08-23 10:19:20.125 235 12431.48 163.55 54463.12 88888.00 2015-08-23 10:19:20.250 235 12431.45 163.50 54463.12 88888.00 2015-08-23 10:19:20.375 235 12431.45 163.47 54463.12 88888.00 2015-08-23 10:19:20.500 235 12431.42 163.38 54463.10 88888.00 2015-08-23 10:19:20.625 235 12431.48 163.32 54463.10 88888.00 2015-08-23 10:19:20.750 235 12431.50 163.28 54463.10 88888.00 2015-08-23 10:19:20.875 235 12431.50 163.20 54463.07 88888.00 2015-08-23 10:19:21.000 235 12431.55 163.18 54463.07 88888.00 2015-08-23 10:19:21.125 235 12431.58 163.12 54463.07 88888.00 2015-08-23 10:19:21.250 235 12431.55 163.03 54463.05 88888.00 2015-08-23 10:19:21.375 235 12431.58 162.97 54463.03 88888.00 2015-08-23 10:19:21.500 235 12431.65 162.93 54463.03 88888.00 2015-08-23 10:19:21.625 235 12431.62 162.88 54463.03 88888.00 2015-08-23 10:19:21.750 235 12431.58 162.82 54463.05 88888.00 2015-08-23 10:19:21.875 235 12431.55 162.80 54463.05 88888.00 2015-08-23 10:19:22.000 235 12431.58 162.75 54463.03 88888.00 2015-08-23 10:19:22.125 235 12431.58 162.70 54463.03 88888.00 2015-08-23 10:19:22.250 235 12431.52 162.60 54463.03 88888.00 2015-08-23 10:19:22.375 235 12431.55 162.57 54463.00 88888.00 2015-08-23 10:19:22.500 235 12431.55 162.55 54462.97 88888.00 2015-08-23 10:19:22.625 235 12431.50 162.47 54462.95 88888.00 2015-08-23 10:19:22.750 235 12431.52 162.45 54462.93 88888.00 2015-08-23 10:19:22.875 235 12431.62 162.43 54462.93 88888.00 2015-08-23 10:19:23.000 235 12431.58 162.35 54462.93 88888.00 2015-08-23 10:19:23.125 235 12431.52 162.35 54462.93 88888.00 2015-08-23 10:19:23.250 235 12431.50 162.30 54462.90 88888.00 2015-08-23 10:19:23.375 235 12431.50 162.30 54462.88 88888.00 2015-08-23 10:19:23.500 235 12431.50 162.25 54462.88 88888.00 2015-08-23 10:19:23.625 235 12431.58 162.28 54462.93 88888.00 2015-08-23 10:19:23.750 235 12431.58 162.22 54462.90 88888.00 2015-08-23 10:19:23.875 235 12431.55 162.20 54462.85 88888.00 2015-08-23 10:19:24.000 235 12431.50 162.18 54462.82 88888.00 2015-08-23 10:19:24.125 235 12431.48 162.15 54462.82 88888.00 2015-08-23 10:19:24.250 235 12431.42 162.05 54462.82 88888.00 2015-08-23 10:19:24.375 235 12431.42 162.05 54462.82 88888.00 2015-08-23 10:19:24.500 235 12431.40 162.03 54462.85 88888.00 2015-08-23 10:19:24.625 235 12431.35 161.97 54462.82 88888.00 2015-08-23 10:19:24.750 235 12431.27 161.97 54462.82 88888.00 2015-08-23 10:19:24.875 235 12431.27 161.97 54462.80 88888.00 2015-08-23 10:19:25.000 235 12431.33 161.95 54462.75 88888.00 2015-08-23 10:19:25.125 235 12431.30 161.93 54462.75 88888.00 2015-08-23 10:19:25.250 235 12431.17 161.85 54462.75 88888.00 2015-08-23 10:19:25.375 235 12431.17 161.88 54462.75 88888.00 2015-08-23 10:19:25.500 235 12431.15 161.85 54462.72 88888.00 2015-08-23 10:19:25.625 235 12431.15 161.80 54462.70 88888.00 2015-08-23 10:19:25.750 235 12431.12 161.80 54462.68 88888.00 2015-08-23 10:19:25.875 235 12431.15 161.78 54462.70 88888.00 2015-08-23 10:19:26.000 235 12431.10 161.72 54462.65 88888.00 2015-08-23 10:19:26.125 235 12431.05 161.70 54462.70 88888.00 2015-08-23 10:19:26.250 235 12431.05 161.68 54462.72 88888.00 2015-08-23 10:19:26.375 235 12431.10 161.65 54462.68 88888.00 2015-08-23 10:19:26.500 235 12431.12 161.65 54462.68 88888.00 2015-08-23 10:19:26.625 235 12431.10 161.62 54462.65 88888.00 2015-08-23 10:19:26.750 235 12431.00 161.57 54462.65 88888.00 2015-08-23 10:19:26.875 235 12430.98 161.55 54462.65 88888.00 2015-08-23 10:19:27.000 235 12431.02 161.50 54462.62 88888.00 2015-08-23 10:19:27.125 235 12431.00 161.45 54462.62 88888.00 2015-08-23 10:19:27.250 235 12431.05 161.38 54462.65 88888.00 2015-08-23 10:19:27.375 235 12431.02 161.38 54462.62 88888.00 2015-08-23 10:19:27.500 235 12431.00 161.35 54462.57 88888.00 2015-08-23 10:19:27.625 235 12431.00 161.32 54462.57 88888.00 2015-08-23 10:19:27.750 235 12431.08 161.28 54462.57 88888.00 2015-08-23 10:19:27.875 235 12431.02 161.25 54462.55 88888.00 2015-08-23 10:19:28.000 235 12431.00 161.22 54462.57 88888.00 2015-08-23 10:19:28.125 235 12430.98 161.18 54462.57 88888.00 2015-08-23 10:19:28.250 235 12430.98 161.10 54462.55 88888.00 2015-08-23 10:19:28.375 235 12431.00 161.05 54462.53 88888.00 2015-08-23 10:19:28.500 235 12431.00 161.03 54462.53 88888.00 2015-08-23 10:19:28.625 235 12431.00 161.03 54462.50 88888.00 2015-08-23 10:19:28.750 235 12431.05 161.00 54462.50 88888.00 2015-08-23 10:19:28.875 235 12431.05 160.97 54462.47 88888.00 2015-08-23 10:19:29.000 235 12431.02 160.95 54462.47 88888.00 2015-08-23 10:19:29.125 235 12431.00 160.90 54462.47 88888.00 2015-08-23 10:19:29.250 235 12430.95 160.90 54462.47 88888.00 2015-08-23 10:19:29.375 235 12430.98 160.90 54462.45 88888.00 2015-08-23 10:19:29.500 235 12431.00 160.88 54462.43 88888.00 2015-08-23 10:19:29.625 235 12431.05 160.85 54462.43 88888.00 2015-08-23 10:19:29.750 235 12431.10 160.90 54462.43 88888.00 2015-08-23 10:19:29.875 235 12431.02 160.85 54462.43 88888.00 2015-08-23 10:19:30.000 235 12430.95 160.80 54462.38 88888.00 2015-08-23 10:19:30.125 235 12430.98 160.82 54462.35 88888.00 2015-08-23 10:19:30.250 235 12430.92 160.82 54462.35 88888.00 2015-08-23 10:19:30.375 235 12430.95 160.85 54462.35 88888.00 2015-08-23 10:19:30.500 235 12430.92 160.82 54462.35 88888.00 2015-08-23 10:19:30.625 235 12430.85 160.82 54462.32 88888.00 2015-08-23 10:19:30.750 235 12430.80 160.80 54462.32 88888.00 2015-08-23 10:19:30.875 235 12430.75 160.80 54462.32 88888.00 2015-08-23 10:19:31.000 235 12430.75 160.85 54462.32 88888.00 2015-08-23 10:19:31.125 235 12430.75 160.88 54462.32 88888.00 2015-08-23 10:19:31.250 235 12430.62 160.88 54462.30 88888.00 2015-08-23 10:19:31.375 235 12430.60 160.88 54462.28 88888.00 2015-08-23 10:19:31.500 235 12430.65 160.93 54462.25 88888.00 2015-08-23 10:19:31.625 235 12430.62 160.90 54462.20 88888.00 2015-08-23 10:19:31.750 235 12430.62 160.93 54462.20 88888.00 2015-08-23 10:19:31.875 235 12430.60 160.95 54462.20 88888.00 2015-08-23 10:19:32.000 235 12430.58 160.95 54462.20 88888.00 2015-08-23 10:19:32.125 235 12430.50 160.95 54462.20 88888.00 2015-08-23 10:19:32.250 235 12430.48 160.95 54462.15 88888.00 2015-08-23 10:19:32.375 235 12430.48 160.97 54462.15 88888.00 2015-08-23 10:19:32.500 235 12430.50 161.03 54462.12 88888.00 2015-08-23 10:19:32.625 235 12430.45 161.03 54462.10 88888.00 2015-08-23 10:19:32.750 235 12430.40 161.03 54462.10 88888.00 2015-08-23 10:19:32.875 235 12430.38 161.03 54462.12 88888.00 2015-08-23 10:19:33.000 235 12430.35 161.05 54462.15 88888.00 2015-08-23 10:19:33.125 235 12430.33 161.05 54462.12 88888.00 2015-08-23 10:19:33.250 235 12430.33 161.05 54462.07 88888.00 2015-08-23 10:19:33.375 235 12430.30 161.07 54462.07 88888.00 2015-08-23 10:19:33.500 235 12430.33 161.12 54462.07 88888.00 2015-08-23 10:19:33.625 235 12430.33 161.10 54462.07 88888.00 2015-08-23 10:19:33.750 235 12430.35 161.10 54462.07 88888.00 2015-08-23 10:19:33.875 235 12430.33 161.10 54462.03 88888.00 2015-08-23 10:19:34.000 235 12430.27 161.12 54461.97 88888.00 2015-08-23 10:19:34.125 235 12430.27 161.12 54462.00 88888.00 2015-08-23 10:19:34.250 235 12430.30 161.10 54462.00 88888.00 2015-08-23 10:19:34.375 235 12430.25 161.12 54461.97 88888.00 2015-08-23 10:19:34.500 235 12430.23 161.10 54461.93 88888.00 2015-08-23 10:19:34.625 235 12430.23 161.07 54461.90 88888.00 2015-08-23 10:19:34.750 235 12430.25 161.12 54461.88 88888.00 2015-08-23 10:19:34.875 235 12430.27 161.15 54461.93 88888.00 2015-08-23 10:19:35.000 235 12430.27 161.20 54461.88 88888.00 2015-08-23 10:19:35.125 235 12430.27 161.22 54461.88 88888.00 2015-08-23 10:19:35.250 235 12430.23 161.18 54461.85 88888.00 2015-08-23 10:19:35.375 235 12430.23 161.22 54461.88 88888.00 2015-08-23 10:19:35.500 235 12430.20 161.25 54461.82 88888.00 2015-08-23 10:19:35.625 235 12430.17 161.28 54461.82 88888.00 2015-08-23 10:19:35.750 235 12430.15 161.30 54461.80 88888.00 2015-08-23 10:19:35.875 235 12430.17 161.32 54461.80 88888.00 2015-08-23 10:19:36.000 235 12430.17 161.35 54461.78 88888.00 2015-08-23 10:19:36.125 235 12430.15 161.38 54461.78 88888.00 2015-08-23 10:19:36.250 235 12430.12 161.40 54461.75 88888.00 2015-08-23 10:19:36.375 235 12430.12 161.47 54461.72 88888.00 2015-08-23 10:19:36.500 235 12430.10 161.45 54461.72 88888.00 2015-08-23 10:19:36.625 235 12430.05 161.47 54461.68 88888.00 2015-08-23 10:19:36.750 235 12430.05 161.50 54461.70 88888.00 2015-08-23 10:19:36.875 235 12430.10 161.55 54461.70 88888.00 2015-08-23 10:19:37.000 235 12430.05 161.57 54461.68 88888.00 2015-08-23 10:19:37.125 235 12429.95 161.53 54461.65 88888.00 2015-08-23 10:19:37.250 235 12429.90 161.55 54461.62 88888.00 2015-08-23 10:19:37.375 235 12429.90 161.60 54461.65 88888.00 2015-08-23 10:19:37.500 235 12429.88 161.65 54461.65 88888.00 2015-08-23 10:19:37.625 235 12429.85 161.70 54461.62 88888.00 2015-08-23 10:19:37.750 235 12429.77 161.72 54461.62 88888.00 2015-08-23 10:19:37.875 235 12429.75 161.75 54461.60 88888.00 2015-08-23 10:19:38.000 235 12429.73 161.72 54461.57 88888.00 2015-08-23 10:19:38.125 235 12429.75 161.72 54461.57 88888.00 2015-08-23 10:19:38.250 235 12429.73 161.75 54461.55 88888.00 2015-08-23 10:19:38.375 235 12429.70 161.78 54461.53 88888.00 2015-08-23 10:19:38.500 235 12429.70 161.82 54461.50 88888.00 2015-08-23 10:19:38.625 235 12429.73 161.82 54461.53 88888.00 2015-08-23 10:19:38.750 235 12429.70 161.80 54461.53 88888.00 2015-08-23 10:19:38.875 235 12429.65 161.80 54461.53 88888.00 2015-08-23 10:19:39.000 235 12429.62 161.85 54461.47 88888.00 2015-08-23 10:19:39.125 235 12429.62 161.88 54461.45 88888.00 2015-08-23 10:19:39.250 235 12429.60 161.90 54461.45 88888.00 2015-08-23 10:19:39.375 235 12429.62 161.93 54461.47 88888.00 2015-08-23 10:19:39.500 235 12429.62 161.95 54461.47 88888.00 2015-08-23 10:19:39.625 235 12429.60 161.95 54461.45 88888.00 2015-08-23 10:19:39.750 235 12429.55 161.97 54461.43 88888.00 2015-08-23 10:19:39.875 235 12429.48 161.97 54461.43 88888.00 2015-08-23 10:19:40.000 235 12429.50 161.97 54461.40 88888.00 2015-08-23 10:19:40.125 235 12429.52 162.03 54461.40 88888.00 2015-08-23 10:19:40.250 235 12429.40 162.03 54461.40 88888.00 2015-08-23 10:19:40.375 235 12429.40 162.07 54461.35 88888.00 2015-08-23 10:19:40.500 235 12429.38 162.10 54461.32 88888.00 2015-08-23 10:19:40.625 235 12429.35 162.12 54461.38 88888.00 2015-08-23 10:19:40.750 235 12429.27 162.15 54461.35 88888.00 2015-08-23 10:19:40.875 235 12429.23 162.20 54461.32 88888.00 2015-08-23 10:19:41.000 235 12429.23 162.22 54461.35 88888.00 2015-08-23 10:19:41.125 235 12429.12 162.25 54461.32 88888.00 2015-08-23 10:19:41.250 235 12429.00 162.25 54461.32 88888.00 2015-08-23 10:19:41.375 235 12428.92 162.30 54461.32 88888.00 2015-08-23 10:19:41.500 235 12428.85 162.32 54461.30 88888.00 2015-08-23 10:19:41.625 235 12428.83 162.38 54461.32 88888.00 2015-08-23 10:19:41.750 235 12428.77 162.40 54461.32 88888.00 2015-08-23 10:19:41.875 235 12428.75 162.43 54461.32 88888.00 2015-08-23 10:19:42.000 235 12428.70 162.40 54461.30 88888.00 2015-08-23 10:19:42.125 235 12428.62 162.43 54461.28 88888.00 2015-08-23 10:19:42.250 235 12428.55 162.47 54461.28 88888.00 2015-08-23 10:19:42.375 235 12428.52 162.47 54461.28 88888.00 2015-08-23 10:19:42.500 235 12428.45 162.50 54461.28 88888.00 2015-08-23 10:19:42.625 235 12428.33 162.50 54461.30 88888.00 2015-08-23 10:19:42.750 235 12428.27 162.50 54461.30 88888.00 2015-08-23 10:19:42.875 235 12428.23 162.50 54461.28 88888.00 2015-08-23 10:19:43.000 235 12428.20 162.47 54461.22 88888.00 2015-08-23 10:19:43.125 235 12428.10 162.45 54461.22 88888.00 2015-08-23 10:19:43.250 235 12428.10 162.45 54461.22 88888.00 2015-08-23 10:19:43.375 235 12428.08 162.45 54461.25 88888.00 2015-08-23 10:19:43.500 235 12428.05 162.43 54461.22 88888.00 2015-08-23 10:19:43.625 235 12428.05 162.43 54461.22 88888.00 2015-08-23 10:19:43.750 235 12428.05 162.40 54461.18 88888.00 2015-08-23 10:19:43.875 235 12428.05 162.35 54461.18 88888.00 2015-08-23 10:19:44.000 235 12428.05 162.32 54461.18 88888.00 2015-08-23 10:19:44.125 235 12428.05 162.30 54461.15 88888.00 2015-08-23 10:19:44.250 235 12427.98 162.25 54461.10 88888.00 2015-08-23 10:19:44.375 235 12427.98 162.25 54461.07 88888.00 2015-08-23 10:19:44.500 235 12427.98 162.22 54461.10 88888.00 2015-08-23 10:19:44.625 235 12428.02 162.20 54461.07 88888.00 2015-08-23 10:19:44.750 235 12428.02 162.15 54461.03 88888.00 2015-08-23 10:19:44.875 235 12428.00 162.12 54461.00 88888.00 2015-08-23 10:19:45.000 235 12427.98 162.10 54461.00 88888.00 2015-08-23 10:19:45.125 235 12427.95 162.07 54460.97 88888.00 2015-08-23 10:19:45.250 235 12427.88 162.00 54460.97 88888.00 2015-08-23 10:19:45.375 235 12427.88 162.03 54460.97 88888.00 2015-08-23 10:19:45.500 235 12427.92 161.97 54460.95 88888.00 2015-08-23 10:19:45.625 235 12427.95 161.95 54460.90 88888.00 2015-08-23 10:19:45.750 235 12427.95 161.90 54460.93 88888.00 2015-08-23 10:19:45.875 235 12427.98 161.85 54460.90 88888.00 2015-08-23 10:19:46.000 235 12427.98 161.82 54460.88 88888.00 2015-08-23 10:19:46.125 235 12428.00 161.80 54460.90 88888.00 2015-08-23 10:19:46.250 235 12427.92 161.70 54460.82 88888.00 2015-08-23 10:19:46.375 235 12427.95 161.70 54460.80 88888.00 2015-08-23 10:19:46.500 235 12428.00 161.68 54460.78 88888.00 2015-08-23 10:19:46.625 235 12428.02 161.68 54460.78 88888.00 2015-08-23 10:19:46.750 235 12428.00 161.68 54460.78 88888.00 2015-08-23 10:19:46.875 235 12428.00 161.62 54460.75 88888.00 2015-08-23 10:19:47.000 235 12428.08 161.60 54460.72 88888.00 2015-08-23 10:19:47.125 235 12428.05 161.57 54460.72 88888.00 2015-08-23 10:19:47.250 235 12428.00 161.53 54460.70 88888.00 2015-08-23 10:19:47.375 235 12428.05 161.50 54460.70 88888.00 2015-08-23 10:19:47.500 235 12428.05 161.47 54460.68 88888.00 2015-08-23 10:19:47.625 235 12428.00 161.45 54460.68 88888.00 2015-08-23 10:19:47.750 235 12428.02 161.40 54460.68 88888.00 2015-08-23 10:19:47.875 235 12428.10 161.40 54460.65 88888.00 2015-08-23 10:19:48.000 235 12428.15 161.38 54460.60 88888.00 2015-08-23 10:19:48.125 235 12428.15 161.35 54460.57 88888.00 2015-08-23 10:19:48.250 235 12428.12 161.32 54460.57 88888.00 2015-08-23 10:19:48.375 235 12428.15 161.28 54460.53 88888.00 2015-08-23 10:19:48.500 235 12428.20 161.25 54460.53 88888.00 2015-08-23 10:19:48.625 235 12428.23 161.22 54460.50 88888.00 2015-08-23 10:19:48.750 235 12428.30 161.22 54460.50 88888.00 2015-08-23 10:19:48.875 235 12428.27 161.22 54460.50 88888.00 2015-08-23 10:19:49.000 235 12428.30 161.20 54460.45 88888.00 2015-08-23 10:19:49.125 235 12428.30 161.18 54460.43 88888.00 2015-08-23 10:19:49.250 235 12428.27 161.18 54460.47 88888.00 2015-08-23 10:19:49.375 235 12428.23 161.12 54460.45 88888.00 2015-08-23 10:19:49.500 235 12428.23 161.12 54460.43 88888.00 2015-08-23 10:19:49.625 235 12428.27 161.10 54460.43 88888.00 2015-08-23 10:19:49.750 235 12428.27 161.10 54460.43 88888.00 2015-08-23 10:19:49.875 235 12428.27 161.10 54460.40 88888.00 2015-08-23 10:19:50.000 235 12428.33 161.07 54460.38 88888.00 2015-08-23 10:19:50.125 235 12428.40 161.03 54460.35 88888.00 2015-08-23 10:19:50.250 235 12428.40 161.00 54460.35 88888.00 2015-08-23 10:19:50.375 235 12428.40 161.00 54460.35 88888.00 2015-08-23 10:19:50.500 235 12428.40 160.95 54460.30 88888.00 2015-08-23 10:19:50.625 235 12428.42 160.95 54460.25 88888.00 2015-08-23 10:19:50.750 235 12428.42 160.95 54460.28 88888.00 2015-08-23 10:19:50.875 235 12428.50 160.95 54460.28 88888.00 2015-08-23 10:19:51.000 235 12428.60 160.97 54460.25 88888.00 2015-08-23 10:19:51.125 235 12428.60 160.90 54460.22 88888.00 2015-08-23 10:19:51.250 235 12428.58 160.82 54460.18 88888.00 2015-08-23 10:19:51.375 235 12428.58 160.82 54460.18 88888.00 2015-08-23 10:19:51.500 235 12428.55 160.85 54460.18 88888.00 2015-08-23 10:19:51.625 235 12428.55 160.82 54460.18 88888.00 2015-08-23 10:19:51.750 235 12428.58 160.82 54460.20 88888.00 2015-08-23 10:19:51.875 235 12428.62 160.82 54460.18 88888.00 2015-08-23 10:19:52.000 235 12428.67 160.80 54460.15 88888.00 2015-08-23 10:19:52.125 235 12428.73 160.78 54460.12 88888.00 2015-08-23 10:19:52.250 235 12428.73 160.78 54460.10 88888.00 2015-08-23 10:19:52.375 235 12428.77 160.78 54460.10 88888.00 2015-08-23 10:19:52.500 235 12428.75 160.75 54460.10 88888.00 2015-08-23 10:19:52.625 235 12428.70 160.75 54460.10 88888.00 2015-08-23 10:19:52.750 235 12428.70 160.75 54460.07 88888.00 2015-08-23 10:19:52.875 235 12428.80 160.75 54460.05 88888.00 2015-08-23 10:19:53.000 235 12428.85 160.72 54460.03 88888.00 2015-08-23 10:19:53.125 235 12428.85 160.72 54460.03 88888.00 2015-08-23 10:19:53.250 235 12428.83 160.72 54460.03 88888.00 2015-08-23 10:19:53.375 235 12428.85 160.75 54460.03 88888.00 2015-08-23 10:19:53.500 235 12428.88 160.72 54460.00 88888.00 2015-08-23 10:19:53.625 235 12428.88 160.70 54460.00 88888.00 2015-08-23 10:19:53.750 235 12428.90 160.70 54460.00 88888.00 2015-08-23 10:19:53.875 235 12428.90 160.72 54460.00 88888.00 2015-08-23 10:19:54.000 235 12428.92 160.72 54459.95 88888.00 2015-08-23 10:19:54.125 235 12428.92 160.72 54459.93 88888.00 2015-08-23 10:19:54.250 235 12428.88 160.70 54459.95 88888.00 2015-08-23 10:19:54.375 235 12428.85 160.72 54459.95 88888.00 2015-08-23 10:19:54.500 235 12428.83 160.75 54459.95 88888.00 2015-08-23 10:19:54.625 235 12428.83 160.80 54459.95 88888.00 2015-08-23 10:19:54.750 235 12428.83 160.78 54459.95 88888.00 2015-08-23 10:19:54.875 235 12428.88 160.78 54459.93 88888.00 2015-08-23 10:19:55.000 235 12428.88 160.78 54459.90 88888.00 2015-08-23 10:19:55.125 235 12428.83 160.82 54459.90 88888.00 2015-08-23 10:19:55.250 235 12428.77 160.82 54459.95 88888.00 2015-08-23 10:19:55.375 235 12428.75 160.88 54459.95 88888.00 2015-08-23 10:19:55.500 235 12428.77 160.90 54459.93 88888.00 2015-08-23 10:19:55.625 235 12428.77 160.95 54459.93 88888.00 2015-08-23 10:19:55.750 235 12428.67 160.95 54459.93 88888.00 2015-08-23 10:19:55.875 235 12428.58 161.00 54459.90 88888.00 2015-08-23 10:19:56.000 235 12428.58 161.10 54459.90 88888.00 2015-08-23 10:19:56.125 235 12428.58 161.07 54459.90 88888.00 2015-08-23 10:19:56.250 235 12428.50 161.10 54459.90 88888.00 2015-08-23 10:19:56.375 235 12428.42 161.15 54459.90 88888.00 2015-08-23 10:19:56.500 235 12428.40 161.20 54459.93 88888.00 2015-08-23 10:19:56.625 235 12428.40 161.22 54459.90 88888.00 2015-08-23 10:19:56.750 235 12428.33 161.25 54459.90 88888.00 2015-08-23 10:19:56.875 235 12428.23 161.28 54459.90 88888.00 2015-08-23 10:19:57.000 235 12428.17 161.32 54459.90 88888.00 2015-08-23 10:19:57.125 235 12428.12 161.35 54459.90 88888.00 2015-08-23 10:19:57.250 235 12428.08 161.40 54459.93 88888.00 2015-08-23 10:19:57.375 235 12428.05 161.43 54459.93 88888.00 2015-08-23 10:19:57.500 235 12428.00 161.43 54459.85 88888.00 2015-08-23 10:19:57.625 235 12427.98 161.45 54459.88 88888.00 2015-08-23 10:19:57.750 235 12427.92 161.47 54459.85 88888.00 2015-08-23 10:19:57.875 235 12427.85 161.55 54459.85 88888.00 2015-08-23 10:19:58.000 235 12427.88 161.57 54459.82 88888.00 2015-08-23 10:19:58.125 235 12427.80 161.57 54459.82 88888.00 2015-08-23 10:19:58.250 235 12427.73 161.60 54459.85 88888.00 2015-08-23 10:19:58.375 235 12427.75 161.68 54459.82 88888.00 2015-08-23 10:19:58.500 235 12427.70 161.70 54459.80 88888.00 2015-08-23 10:19:58.625 235 12427.60 161.72 54459.75 88888.00 2015-08-23 10:19:58.750 235 12427.55 161.72 54459.75 88888.00 2015-08-23 10:19:58.875 235 12427.52 161.78 54459.75 88888.00 2015-08-23 10:19:59.000 235 12427.48 161.85 54459.75 88888.00 2015-08-23 10:19:59.125 235 12427.45 161.88 54459.75 88888.00 2015-08-23 10:19:59.250 235 12427.38 161.90 54459.75 88888.00 2015-08-23 10:19:59.375 235 12427.38 161.95 54459.72 88888.00 2015-08-23 10:19:59.500 235 12427.30 161.95 54459.70 88888.00 2015-08-23 10:19:59.625 235 12427.30 161.97 54459.70 88888.00 2015-08-23 10:19:59.750 235 12427.27 162.03 54459.72 88888.00 2015-08-23 10:19:59.875 235 12427.27 162.07 54459.70 88888.00 2015-08-23 10:20:00.000 235 12427.23 162.15 54459.68 88888.00 2015-08-23 10:20:00.125 235 12427.20 162.20 54459.68 88888.00 2015-08-23 10:20:00.250 235 12427.17 162.22 54459.65 88888.00 2015-08-23 10:20:00.375 235 12427.12 162.28 54459.62 88888.00 2015-08-23 10:20:00.500 235 12427.08 162.30 54459.60 88888.00 2015-08-23 10:20:00.625 235 12427.05 162.32 54459.57 88888.00 2015-08-23 10:20:00.750 235 12427.08 162.40 54459.57 88888.00 2015-08-23 10:20:00.875 235 12427.08 162.43 54459.55 88888.00 2015-08-23 10:20:01.000 235 12427.05 162.43 54459.53 88888.00 2015-08-23 10:20:01.125 235 12427.00 162.47 54459.53 88888.00 2015-08-23 10:20:01.250 235 12426.90 162.47 54459.53 88888.00 2015-08-23 10:20:01.375 235 12426.90 162.50 54459.53 88888.00 2015-08-23 10:20:01.500 235 12426.88 162.53 54459.47 88888.00 2015-08-23 10:20:01.625 235 12426.83 162.55 54459.45 88888.00 2015-08-23 10:20:01.750 235 12426.77 162.60 54459.47 88888.00 2015-08-23 10:20:01.875 235 12426.75 162.60 54459.45 88888.00 2015-08-23 10:20:02.000 235 12426.77 162.62 54459.40 88888.00 2015-08-23 10:20:02.125 235 12426.75 162.62 54459.38 88888.00 2015-08-23 10:20:02.250 235 12426.67 162.65 54459.38 88888.00 2015-08-23 10:20:02.375 235 12426.62 162.68 54459.35 88888.00 2015-08-23 10:20:02.500 235 12426.67 162.70 54459.35 88888.00 2015-08-23 10:20:02.625 235 12426.65 162.72 54459.32 88888.00 2015-08-23 10:20:02.750 235 12426.65 162.72 54459.35 88888.00 2015-08-23 10:20:02.875 235 12426.62 162.80 54459.32 88888.00 2015-08-23 10:20:03.000 235 12426.58 162.82 54459.30 88888.00 2015-08-23 10:20:03.125 235 12426.55 162.85 54459.30 88888.00 2015-08-23 10:20:03.250 235 12426.50 162.85 54459.28 88888.00 2015-08-23 10:20:03.375 235 12426.48 162.85 54459.25 88888.00 2015-08-23 10:20:03.500 235 12426.50 162.88 54459.20 88888.00 2015-08-23 10:20:03.625 235 12426.55 162.90 54459.20 88888.00 2015-08-23 10:20:03.750 235 12426.52 162.85 54459.18 88888.00 2015-08-23 10:20:03.875 235 12426.48 162.90 54459.20 88888.00 2015-08-23 10:20:04.000 235 12426.48 162.97 54459.20 88888.00 2015-08-23 10:20:04.125 235 12426.42 162.95 54459.18 88888.00 2015-08-23 10:20:04.250 235 12426.38 162.93 54459.12 88888.00 2015-08-23 10:20:04.375 235 12426.33 162.95 54459.10 88888.00 2015-08-23 10:20:04.500 235 12426.30 162.95 54459.10 88888.00 2015-08-23 10:20:04.625 235 12426.27 162.97 54459.10 88888.00 2015-08-23 10:20:04.750 235 12426.30 163.00 54459.10 88888.00 2015-08-23 10:20:04.875 235 12426.25 163.00 54459.05 88888.00 2015-08-23 10:20:05.000 235 12426.17 163.03 54459.07 88888.00 2015-08-23 10:20:05.125 235 12426.17 163.03 54459.07 88888.00 2015-08-23 10:20:05.250 235 12426.10 163.03 54459.07 88888.00 2015-08-23 10:20:05.375 235 12426.12 163.05 54459.05 88888.00 2015-08-23 10:20:05.500 235 12426.10 163.03 54459.00 88888.00 2015-08-23 10:20:05.625 235 12426.05 163.03 54459.00 88888.00 2015-08-23 10:20:05.750 235 12425.98 163.05 54458.97 88888.00 2015-08-23 10:20:05.875 235 12425.95 163.07 54458.95 88888.00 2015-08-23 10:20:06.000 235 12425.85 163.10 54458.93 88888.00 2015-08-23 10:20:06.125 235 12425.80 163.10 54458.93 88888.00 2015-08-23 10:20:06.250 235 12425.75 163.10 54458.90 88888.00 2015-08-23 10:20:06.375 235 12425.73 163.12 54458.90 88888.00 2015-08-23 10:20:06.500 235 12425.67 163.18 54458.88 88888.00 2015-08-23 10:20:06.625 235 12425.65 163.20 54458.88 88888.00 2015-08-23 10:20:06.750 235 12425.65 163.20 54458.88 88888.00 2015-08-23 10:20:06.875 235 12425.67 163.20 54458.85 88888.00 2015-08-23 10:20:07.000 235 12425.65 163.25 54458.80 88888.00 2015-08-23 10:20:07.125 235 12425.58 163.28 54458.82 88888.00 2015-08-23 10:20:07.250 235 12425.50 163.32 54458.82 88888.00 2015-08-23 10:20:07.375 235 12425.52 163.35 54458.78 88888.00 2015-08-23 10:20:07.500 235 12425.45 163.40 54458.78 88888.00 2015-08-23 10:20:07.625 235 12425.35 163.40 54458.78 88888.00 2015-08-23 10:20:07.750 235 12425.25 163.40 54458.78 88888.00 2015-08-23 10:20:07.875 235 12425.23 163.43 54458.72 88888.00 2015-08-23 10:20:08.000 235 12425.23 163.50 54458.72 88888.00 2015-08-23 10:20:08.125 235 12425.20 163.53 54458.68 88888.00 2015-08-23 10:20:08.250 235 12425.17 163.55 54458.68 88888.00 2015-08-23 10:20:08.375 235 12425.17 163.60 54458.68 88888.00 2015-08-23 10:20:08.500 235 12425.15 163.65 54458.70 88888.00 2015-08-23 10:20:08.625 235 12425.25 163.68 54458.70 88888.00 2015-08-23 10:20:08.750 235 12425.20 163.65 54458.65 88888.00 2015-08-23 10:20:08.875 235 12425.12 163.65 54458.60 88888.00 2015-08-23 10:20:09.000 235 12425.08 163.65 54458.57 88888.00 2015-08-23 10:20:09.125 235 12425.05 163.70 54458.60 88888.00 2015-08-23 10:20:09.250 235 12425.00 163.75 54458.62 88888.00 2015-08-23 10:20:09.375 235 12424.95 163.78 54458.57 88888.00 2015-08-23 10:20:09.500 235 12424.95 163.80 54458.55 88888.00 2015-08-23 10:20:09.625 235 12424.92 163.82 54458.57 88888.00 2015-08-23 10:20:09.750 235 12424.90 163.80 54458.55 88888.00 2015-08-23 10:20:09.875 235 12424.92 163.80 54458.57 88888.00 2015-08-23 10:20:10.000 235 12424.92 163.82 54458.53 88888.00 2015-08-23 10:20:10.125 235 12424.85 163.80 54458.47 88888.00 2015-08-23 10:20:10.250 235 12424.77 163.82 54458.50 88888.00 2015-08-23 10:20:10.375 235 12424.75 163.85 54458.53 88888.00 2015-08-23 10:20:10.500 235 12424.65 163.82 54458.50 88888.00 2015-08-23 10:20:10.625 235 12424.58 163.82 54458.47 88888.00 2015-08-23 10:20:10.750 235 12424.58 163.85 54458.47 88888.00 2015-08-23 10:20:10.875 235 12424.52 163.88 54458.43 88888.00 2015-08-23 10:20:11.000 235 12424.50 163.90 54458.40 88888.00 2015-08-23 10:20:11.125 235 12424.42 163.90 54458.40 88888.00 2015-08-23 10:20:11.250 235 12424.35 163.85 54458.38 88888.00 2015-08-23 10:20:11.375 235 12424.38 163.85 54458.38 88888.00 2015-08-23 10:20:11.500 235 12424.38 163.85 54458.38 88888.00 2015-08-23 10:20:11.625 235 12424.30 163.88 54458.35 88888.00 2015-08-23 10:20:11.750 235 12424.23 163.88 54458.38 88888.00 2015-08-23 10:20:11.875 235 12424.15 163.90 54458.35 88888.00 2015-08-23 10:20:12.000 235 12424.15 163.88 54458.35 88888.00 2015-08-23 10:20:12.125 235 12424.12 163.90 54458.32 88888.00 2015-08-23 10:20:12.250 235 12424.08 163.90 54458.32 88888.00 2015-08-23 10:20:12.375 235 12424.08 163.90 54458.30 88888.00 2015-08-23 10:20:12.500 235 12424.02 163.88 54458.28 88888.00 2015-08-23 10:20:12.625 235 12423.95 163.90 54458.25 88888.00 2015-08-23 10:20:12.750 235 12423.95 163.93 54458.22 88888.00 2015-08-23 10:20:12.875 235 12423.95 163.95 54458.22 88888.00 2015-08-23 10:20:13.000 235 12423.90 163.93 54458.20 88888.00 2015-08-23 10:20:13.125 235 12423.80 163.90 54458.22 88888.00 2015-08-23 10:20:13.250 235 12423.67 163.90 54458.18 88888.00 2015-08-23 10:20:13.375 235 12423.67 163.93 54458.12 88888.00 2015-08-23 10:20:13.500 235 12423.67 163.95 54458.10 88888.00 2015-08-23 10:20:13.625 235 12423.60 163.97 54458.10 88888.00 2015-08-23 10:20:13.750 235 12423.58 163.97 54458.05 88888.00 2015-08-23 10:20:13.875 235 12423.55 163.95 54458.03 88888.00 2015-08-23 10:20:14.000 235 12423.48 163.95 54457.97 88888.00 2015-08-23 10:20:14.125 235 12423.40 164.00 54458.00 88888.00 2015-08-23 10:20:14.250 235 12423.38 164.00 54457.97 88888.00 2015-08-23 10:20:14.375 235 12423.42 164.03 54457.95 88888.00 2015-08-23 10:20:14.500 235 12423.35 164.03 54457.90 88888.00 2015-08-23 10:20:14.625 235 12423.33 164.00 54457.88 88888.00 2015-08-23 10:20:14.750 235 12423.33 163.97 54457.85 88888.00 2015-08-23 10:20:14.875 235 12423.27 164.00 54457.85 88888.00 2015-08-23 10:20:15.000 235 12423.20 164.00 54457.82 88888.00 2015-08-23 10:20:15.125 235 12423.12 164.00 54457.82 88888.00 2015-08-23 10:20:15.250 235 12423.10 163.95 54457.78 88888.00 2015-08-23 10:20:15.375 235 12423.12 163.97 54457.75 88888.00 2015-08-23 10:20:15.500 235 12423.10 163.97 54457.72 88888.00 2015-08-23 10:20:15.625 235 12423.10 164.00 54457.68 88888.00 2015-08-23 10:20:15.750 235 12423.05 163.97 54457.68 88888.00 2015-08-23 10:20:15.875 235 12423.02 163.95 54457.65 88888.00 2015-08-23 10:20:16.000 235 12423.02 163.95 54457.62 88888.00 2015-08-23 10:20:16.125 235 12422.92 163.93 54457.60 88888.00 2015-08-23 10:20:16.250 235 12422.90 163.93 54457.57 88888.00 2015-08-23 10:20:16.375 235 12422.95 163.93 54457.57 88888.00 2015-08-23 10:20:16.500 235 12422.92 163.90 54457.55 88888.00 2015-08-23 10:20:16.625 235 12422.88 163.93 54457.53 88888.00 2015-08-23 10:20:16.750 235 12422.90 163.95 54457.50 88888.00 2015-08-23 10:20:16.875 235 12422.92 163.93 54457.45 88888.00 2015-08-23 10:20:17.000 235 12422.85 163.93 54457.40 88888.00 2015-08-23 10:20:17.125 235 12422.77 163.93 54457.40 88888.00 2015-08-23 10:20:17.250 235 12422.75 163.90 54457.35 88888.00 2015-08-23 10:20:17.375 235 12422.80 163.88 54457.32 88888.00 2015-08-23 10:20:17.500 235 12422.85 163.88 54457.25 88888.00 2015-08-23 10:20:17.625 235 12422.88 163.90 54457.28 88888.00 2015-08-23 10:20:17.750 235 12422.77 163.85 54457.28 88888.00 2015-08-23 10:20:17.875 235 12422.67 163.88 54457.25 88888.00 2015-08-23 10:20:18.000 235 12422.60 163.88 54457.20 88888.00 2015-08-23 10:20:18.125 235 12422.52 163.88 54457.20 88888.00 2015-08-23 10:20:18.250 235 12422.50 163.85 54457.22 88888.00 2015-08-23 10:20:18.375 235 12422.50 163.88 54457.20 88888.00 2015-08-23 10:20:18.500 235 12422.50 163.88 54457.12 88888.00 2015-08-23 10:20:18.625 235 12422.52 163.90 54457.10 88888.00 2015-08-23 10:20:18.750 235 12422.48 163.90 54457.07 88888.00 2015-08-23 10:20:18.875 235 12422.50 163.88 54457.05 88888.00 2015-08-23 10:20:19.000 235 12422.48 163.88 54457.03 88888.00 2015-08-23 10:20:19.125 235 12422.42 163.90 54457.00 88888.00 2015-08-23 10:20:19.250 235 12422.38 163.90 54456.97 88888.00 2015-08-23 10:20:19.375 235 12422.40 163.93 54456.93 88888.00 2015-08-23 10:20:19.500 235 12422.40 163.90 54456.90 88888.00 2015-08-23 10:20:19.625 235 12422.38 163.90 54456.85 88888.00 2015-08-23 10:20:19.750 235 12422.27 163.95 54456.85 88888.00 2015-08-23 10:20:19.875 235 12422.23 163.95 54456.82 88888.00 2015-08-23 10:20:20.000 235 12422.33 163.97 54456.75 88888.00 2015-08-23 10:20:20.125 235 12422.35 164.03 54456.75 88888.00 2015-08-23 10:20:20.250 235 12422.23 164.00 54456.78 88888.00 2015-08-23 10:20:20.375 235 12422.15 164.00 54456.72 88888.00 2015-08-23 10:20:20.500 235 12422.10 163.95 54456.68 88888.00 2015-08-23 10:20:20.625 235 12422.00 163.97 54456.65 88888.00 2015-08-23 10:20:20.750 235 12421.98 164.00 54456.65 88888.00 2015-08-23 10:20:20.875 235 12422.00 164.03 54456.60 88888.00 2015-08-23 10:20:21.000 235 12422.02 164.05 54456.55 88888.00 2015-08-23 10:20:21.125 235 12421.98 164.03 54456.53 88888.00 2015-08-23 10:20:21.250 235 12421.95 164.03 54456.50 88888.00 2015-08-23 10:20:21.375 235 12421.98 164.05 54456.45 88888.00 2015-08-23 10:20:21.500 235 12421.92 164.07 54456.45 88888.00 2015-08-23 10:20:21.625 235 12421.85 164.07 54456.40 88888.00 2015-08-23 10:20:21.750 235 12421.83 164.03 54456.38 88888.00 2015-08-23 10:20:21.875 235 12421.83 164.05 54456.35 88888.00 2015-08-23 10:20:22.000 235 12421.73 164.07 54456.30 88888.00 2015-08-23 10:20:22.125 235 12421.65 164.10 54456.25 88888.00 2015-08-23 10:20:22.250 235 12421.65 164.10 54456.20 88888.00 2015-08-23 10:20:22.375 235 12421.77 164.10 54456.18 88888.00 2015-08-23 10:20:22.500 235 12421.83 164.15 54456.15 88888.00 2015-08-23 10:20:22.625 235 12421.83 164.15 54456.07 88888.00 2015-08-23 10:20:22.750 235 12421.83 164.18 54456.03 88888.00 2015-08-23 10:20:22.875 235 12421.83 164.15 54456.00 88888.00 2015-08-23 10:20:23.000 235 12421.73 164.20 54455.97 88888.00 2015-08-23 10:20:23.125 235 12421.65 164.18 54455.95 88888.00 2015-08-23 10:20:23.250 235 12421.62 164.20 54455.90 88888.00 2015-08-23 10:20:23.375 235 12421.65 164.25 54455.88 88888.00 2015-08-23 10:20:23.500 235 12421.65 164.28 54455.82 88888.00 2015-08-23 10:20:23.625 235 12421.62 164.28 54455.78 88888.00 2015-08-23 10:20:23.750 235 12421.58 164.25 54455.75 88888.00 2015-08-23 10:20:23.875 235 12421.55 164.30 54455.72 88888.00 2015-08-23 10:20:24.000 235 12421.52 164.35 54455.70 88888.00 2015-08-23 10:20:24.125 235 12421.52 164.38 54455.68 88888.00 2015-08-23 10:20:24.250 235 12421.48 164.35 54455.62 88888.00 2015-08-23 10:20:24.375 235 12421.48 164.38 54455.57 88888.00 2015-08-23 10:20:24.500 235 12421.50 164.43 54455.55 88888.00 2015-08-23 10:20:24.625 235 12421.50 164.45 54455.55 88888.00 2015-08-23 10:20:24.750 235 12421.38 164.45 54455.50 88888.00 2015-08-23 10:20:24.875 235 12421.33 164.47 54455.45 88888.00 2015-08-23 10:20:25.000 235 12421.33 164.50 54455.45 88888.00 2015-08-23 10:20:25.125 235 12421.25 164.53 54455.40 88888.00 2015-08-23 10:20:25.250 235 12421.15 164.50 54455.38 88888.00 2015-08-23 10:20:25.375 235 12421.12 164.50 54455.35 88888.00 2015-08-23 10:20:25.500 235 12421.12 164.53 54455.32 88888.00 2015-08-23 10:20:25.625 235 12421.10 164.57 54455.25 88888.00 2015-08-23 10:20:25.750 235 12421.05 164.62 54455.25 88888.00 2015-08-23 10:20:25.875 235 12420.98 164.68 54455.25 88888.00 2015-08-23 10:20:26.000 235 12420.98 164.68 54455.22 88888.00 2015-08-23 10:20:26.125 235 12420.95 164.65 54455.15 88888.00 2015-08-23 10:20:26.250 235 12420.85 164.68 54455.12 88888.00 2015-08-23 10:20:26.375 235 12420.83 164.72 54455.12 88888.00 2015-08-23 10:20:26.500 235 12420.80 164.72 54455.10 88888.00 2015-08-23 10:20:26.625 235 12420.80 164.72 54455.07 88888.00 2015-08-23 10:20:26.750 235 12420.83 164.72 54455.05 88888.00 2015-08-23 10:20:26.875 235 12420.83 164.75 54455.00 88888.00 2015-08-23 10:20:27.000 235 12420.83 164.75 54454.95 88888.00 2015-08-23 10:20:27.125 235 12420.80 164.75 54454.93 88888.00 2015-08-23 10:20:27.250 235 12420.73 164.75 54454.90 88888.00 2015-08-23 10:20:27.375 235 12420.77 164.78 54454.85 88888.00 2015-08-23 10:20:27.500 235 12420.77 164.80 54454.82 88888.00 2015-08-23 10:20:27.625 235 12420.70 164.82 54454.82 88888.00 2015-08-23 10:20:27.750 235 12420.70 164.82 54454.78 88888.00 2015-08-23 10:20:27.875 235 12420.73 164.82 54454.75 88888.00 2015-08-23 10:20:28.000 235 12420.70 164.85 54454.68 88888.00 2015-08-23 10:20:28.125 235 12420.67 164.88 54454.65 88888.00 2015-08-23 10:20:28.250 235 12420.67 164.85 54454.60 88888.00 2015-08-23 10:20:28.375 235 12420.60 164.82 54454.55 88888.00 2015-08-23 10:20:28.500 235 12420.62 164.85 54454.53 88888.00 2015-08-23 10:20:28.625 235 12420.70 164.90 54454.53 88888.00 2015-08-23 10:20:28.750 235 12420.70 164.93 54454.50 88888.00 2015-08-23 10:20:28.875 235 12420.70 164.90 54454.50 88888.00 2015-08-23 10:20:29.000 235 12420.60 164.90 54454.47 88888.00 2015-08-23 10:20:29.125 235 12420.52 164.93 54454.43 88888.00 2015-08-23 10:20:29.250 235 12420.52 164.95 54454.40 88888.00 2015-08-23 10:20:29.375 235 12420.65 164.95 54454.38 88888.00 2015-08-23 10:20:29.500 235 12420.65 164.97 54454.35 88888.00 2015-08-23 10:20:29.625 235 12420.62 164.93 54454.30 88888.00 2015-08-23 10:20:29.750 235 12420.55 164.88 54454.28 88888.00 2015-08-23 10:20:29.875 235 12420.58 164.93 54454.25 88888.00 2015-08-23 10:20:30.000 235 12420.58 164.93 54454.20 88888.00 2015-08-23 10:20:30.125 235 12420.48 164.88 54454.18 88888.00 2015-08-23 10:20:30.250 235 12420.50 164.90 54454.12 88888.00 2015-08-23 10:20:30.375 235 12420.52 164.90 54454.12 88888.00 2015-08-23 10:20:30.500 235 12420.48 164.88 54454.07 88888.00 2015-08-23 10:20:30.625 235 12420.52 164.85 54454.07 88888.00 2015-08-23 10:20:30.750 235 12420.55 164.85 54454.07 88888.00 2015-08-23 10:20:30.875 235 12420.55 164.82 54454.05 88888.00 2015-08-23 10:20:31.000 235 12420.58 164.82 54454.00 88888.00 2015-08-23 10:20:31.125 235 12420.58 164.80 54453.97 88888.00 2015-08-23 10:20:31.250 235 12420.62 164.75 54453.93 88888.00 2015-08-23 10:20:31.375 235 12420.60 164.75 54453.90 88888.00 2015-08-23 10:20:31.500 235 12420.55 164.75 54453.88 88888.00 2015-08-23 10:20:31.625 235 12420.55 164.70 54453.85 88888.00 2015-08-23 10:20:31.750 235 12420.50 164.68 54453.80 88888.00 2015-08-23 10:20:31.875 235 12420.50 164.65 54453.78 88888.00 2015-08-23 10:20:32.000 235 12420.52 164.60 54453.72 88888.00 2015-08-23 10:20:32.125 235 12420.58 164.57 54453.70 88888.00 2015-08-23 10:20:32.250 235 12420.55 164.57 54453.70 88888.00 2015-08-23 10:20:32.375 235 12420.50 164.55 54453.70 88888.00 2015-08-23 10:20:32.500 235 12420.48 164.53 54453.68 88888.00 2015-08-23 10:20:32.625 235 12420.50 164.47 54453.62 88888.00 2015-08-23 10:20:32.750 235 12420.48 164.47 54453.57 88888.00 2015-08-23 10:20:32.875 235 12420.48 164.45 54453.57 88888.00 2015-08-23 10:20:33.000 235 12420.52 164.45 54453.55 88888.00 2015-08-23 10:20:33.125 235 12420.50 164.45 54453.53 88888.00 2015-08-23 10:20:33.250 235 12420.45 164.40 54453.50 88888.00 2015-08-23 10:20:33.375 235 12420.48 164.40 54453.45 88888.00 2015-08-23 10:20:33.500 235 12420.48 164.40 54453.40 88888.00 2015-08-23 10:20:33.625 235 12420.45 164.38 54453.40 88888.00 2015-08-23 10:20:33.750 235 12420.42 164.40 54453.38 88888.00 2015-08-23 10:20:33.875 235 12420.40 164.43 54453.35 88888.00 2015-08-23 10:20:34.000 235 12420.35 164.40 54453.30 88888.00 2015-08-23 10:20:34.125 235 12420.33 164.35 54453.25 88888.00 2015-08-23 10:20:34.250 235 12420.30 164.35 54453.25 88888.00 2015-08-23 10:20:34.375 235 12420.30 164.40 54453.18 88888.00 2015-08-23 10:20:34.500 235 12420.20 164.38 54453.12 88888.00 2015-08-23 10:20:34.625 235 12420.17 164.40 54453.12 88888.00 2015-08-23 10:20:34.750 235 12420.17 164.40 54453.07 88888.00 2015-08-23 10:20:34.875 235 12420.17 164.38 54453.03 88888.00 2015-08-23 10:20:35.000 235 12420.12 164.40 54453.00 88888.00 2015-08-23 10:20:35.125 235 12420.10 164.45 54453.00 88888.00 2015-08-23 10:20:35.250 235 12420.08 164.43 54452.97 88888.00 2015-08-23 10:20:35.375 235 12420.10 164.43 54452.90 88888.00 2015-08-23 10:20:35.500 235 12420.08 164.43 54452.85 88888.00 2015-08-23 10:20:35.625 235 12420.05 164.43 54452.80 88888.00 2015-08-23 10:20:35.750 235 12419.98 164.45 54452.78 88888.00 2015-08-23 10:20:35.875 235 12419.92 164.47 54452.75 88888.00 2015-08-23 10:20:36.000 235 12419.90 164.50 54452.72 88888.00 2015-08-23 10:20:36.125 235 12419.88 164.55 54452.72 88888.00 2015-08-23 10:20:36.250 235 12419.92 164.57 54452.70 88888.00 2015-08-23 10:20:36.375 235 12420.00 164.62 54452.70 88888.00 2015-08-23 10:20:36.500 235 12419.98 164.70 54452.65 88888.00 2015-08-23 10:20:36.625 235 12419.90 164.70 54452.57 88888.00 2015-08-23 10:20:36.750 235 12419.85 164.70 54452.57 88888.00 2015-08-23 10:20:36.875 235 12419.85 164.75 54452.53 88888.00 2015-08-23 10:20:37.000 235 12419.83 164.78 54452.47 88888.00 2015-08-23 10:20:37.125 235 12419.77 164.82 54452.45 88888.00 2015-08-23 10:20:37.250 235 12419.67 164.88 54452.43 88888.00 2015-08-23 10:20:37.375 235 12419.67 164.93 54452.43 88888.00 2015-08-23 10:20:37.500 235 12419.65 164.97 54452.38 88888.00 2015-08-23 10:20:37.625 235 12419.65 165.00 54452.28 88888.00 2015-08-23 10:20:37.750 235 12419.67 165.03 54452.25 88888.00 2015-08-23 10:20:37.875 235 12419.73 165.10 54452.22 88888.00 2015-08-23 10:20:38.000 235 12419.73 165.18 54452.18 88888.00 2015-08-23 10:20:38.125 235 12419.73 165.22 54452.18 88888.00 2015-08-23 10:20:38.250 235 12419.70 165.20 54452.10 88888.00 2015-08-23 10:20:38.375 235 12419.73 165.25 54452.03 88888.00 2015-08-23 10:20:38.500 235 12419.70 165.32 54451.97 88888.00 2015-08-23 10:20:38.625 235 12419.73 165.38 54451.97 88888.00 2015-08-23 10:20:38.750 235 12419.73 165.43 54451.97 88888.00 2015-08-23 10:20:38.875 235 12419.70 165.50 54451.93 88888.00 2015-08-23 10:20:39.000 235 12419.73 165.47 54451.88 88888.00 2015-08-23 10:20:39.125 235 12419.77 165.55 54451.82 88888.00 2015-08-23 10:20:39.250 235 12419.80 165.62 54451.85 88888.00 2015-08-23 10:20:39.375 235 12419.83 165.70 54451.80 88888.00 2015-08-23 10:20:39.500 235 12419.85 165.72 54451.75 88888.00 2015-08-23 10:20:39.625 235 12419.85 165.82 54451.75 88888.00 2015-08-23 10:20:39.750 235 12419.88 165.85 54451.68 88888.00 2015-08-23 10:20:39.875 235 12419.92 165.90 54451.62 88888.00 2015-08-23 10:20:40.000 235 12419.92 165.93 54451.57 88888.00 2015-08-23 10:20:40.125 235 12419.90 165.97 54451.53 88888.00 2015-08-23 10:20:40.250 235 12419.92 166.03 54451.45 88888.00 2015-08-23 10:20:40.375 235 12419.98 166.10 54451.43 88888.00 2015-08-23 10:20:40.500 235 12419.98 166.15 54451.40 88888.00 2015-08-23 10:20:40.625 235 12420.00 166.18 54451.32 88888.00 2015-08-23 10:20:40.750 235 12420.02 166.22 54451.28 88888.00 2015-08-23 10:20:40.875 235 12420.08 166.28 54451.25 88888.00 2015-08-23 10:20:41.000 235 12420.15 166.35 54451.20 88888.00 2015-08-23 10:20:41.125 235 12420.20 166.40 54451.18 88888.00 2015-08-23 10:20:41.250 235 12420.17 166.43 54451.15 88888.00 2015-08-23 10:20:41.375 235 12420.23 166.45 54451.10 88888.00 2015-08-23 10:20:41.500 235 12420.27 166.53 54451.00 88888.00 2015-08-23 10:20:41.625 235 12420.35 166.55 54450.95 88888.00 2015-08-23 10:20:41.750 235 12420.38 166.62 54450.90 88888.00 2015-08-23 10:20:41.875 235 12420.38 166.62 54450.88 88888.00 2015-08-23 10:20:42.000 235 12420.45 166.68 54450.85 88888.00 2015-08-23 10:20:42.125 235 12420.50 166.72 54450.78 88888.00 2015-08-23 10:20:42.250 235 12420.52 166.72 54450.75 88888.00 2015-08-23 10:20:42.375 235 12420.58 166.80 54450.70 88888.00 2015-08-23 10:20:42.500 235 12420.60 166.82 54450.68 88888.00 2015-08-23 10:20:42.625 235 12420.58 166.85 54450.68 88888.00 2015-08-23 10:20:42.750 235 12420.62 166.85 54450.60 88888.00 2015-08-23 10:20:42.875 235 12420.67 166.90 54450.57 88888.00 2015-08-23 10:20:43.000 235 12420.67 166.95 54450.53 88888.00 2015-08-23 10:20:43.125 235 12420.65 166.95 54450.47 88888.00 2015-08-23 10:20:43.250 235 12420.65 166.97 54450.47 88888.00 2015-08-23 10:20:43.375 235 12420.73 167.00 54450.45 88888.00 2015-08-23 10:20:43.500 235 12420.75 167.03 54450.43 88888.00 2015-08-23 10:20:43.625 235 12420.75 167.07 54450.40 88888.00 2015-08-23 10:20:43.750 235 12420.70 167.03 54450.35 88888.00 2015-08-23 10:20:43.875 235 12420.65 167.05 54450.30 88888.00 2015-08-23 10:20:44.000 235 12420.67 167.05 54450.25 88888.00 2015-08-23 10:20:44.125 235 12420.67 167.05 54450.25 88888.00 2015-08-23 10:20:44.250 235 12420.65 167.10 54450.22 88888.00 2015-08-23 10:20:44.375 235 12420.73 167.12 54450.22 88888.00 2015-08-23 10:20:44.500 235 12420.70 167.12 54450.20 88888.00 2015-08-23 10:20:44.625 235 12420.62 167.15 54450.18 88888.00 2015-08-23 10:20:44.750 235 12420.58 167.15 54450.12 88888.00 2015-08-23 10:20:44.875 235 12420.60 167.18 54450.10 88888.00 2015-08-23 10:20:45.000 235 12420.55 167.18 54450.03 88888.00 2015-08-23 10:20:45.125 235 12420.55 167.20 54450.03 88888.00 2015-08-23 10:20:45.250 235 12420.48 167.22 54450.00 88888.00 2015-08-23 10:20:45.375 235 12420.45 167.20 54449.95 88888.00 2015-08-23 10:20:45.500 235 12420.40 167.22 54449.95 88888.00 2015-08-23 10:20:45.625 235 12420.38 167.22 54449.95 88888.00 2015-08-23 10:20:45.750 235 12420.33 167.28 54449.90 88888.00 2015-08-23 10:20:45.875 235 12420.27 167.30 54449.82 88888.00 2015-08-23 10:20:46.000 235 12420.25 167.28 54449.75 88888.00 2015-08-23 10:20:46.125 235 12420.20 167.28 54449.75 88888.00 2015-08-23 10:20:46.250 235 12420.15 167.30 54449.72 88888.00 2015-08-23 10:20:46.375 235 12420.15 167.35 54449.70 88888.00 2015-08-23 10:20:46.500 235 12420.17 167.35 54449.65 88888.00 2015-08-23 10:20:46.625 235 12420.20 167.32 54449.60 88888.00 2015-08-23 10:20:46.750 235 12420.17 167.32 54449.55 88888.00 2015-08-23 10:20:46.875 235 12420.10 167.32 54449.55 88888.00 2015-08-23 10:20:47.000 235 12420.08 167.35 54449.55 88888.00 2015-08-23 10:20:47.125 235 12420.05 167.38 54449.53 88888.00 2015-08-23 10:20:47.250 235 12419.98 167.35 54449.45 88888.00 2015-08-23 10:20:47.375 235 12419.98 167.38 54449.45 88888.00 2015-08-23 10:20:47.500 235 12419.92 167.43 54449.45 88888.00 2015-08-23 10:20:47.625 235 12419.83 167.40 54449.45 88888.00 2015-08-23 10:20:47.750 235 12419.70 167.43 54449.40 88888.00 2015-08-23 10:20:47.875 235 12419.67 167.45 54449.35 88888.00 2015-08-23 10:20:48.000 235 12419.70 167.47 54449.32 88888.00 2015-08-23 10:20:48.125 235 12419.73 167.45 54449.32 88888.00 2015-08-23 10:20:48.250 235 12419.67 167.45 54449.25 88888.00 2015-08-23 10:20:48.375 235 12419.70 167.50 54449.25 88888.00 2015-08-23 10:20:48.500 235 12419.77 167.50 54449.22 88888.00 2015-08-23 10:20:48.625 235 12419.75 167.53 54449.18 88888.00 2015-08-23 10:20:48.750 235 12419.67 167.53 54449.18 88888.00 2015-08-23 10:20:48.875 235 12419.67 167.53 54449.15 88888.00 2015-08-23 10:20:49.000 235 12419.62 167.50 54449.12 88888.00 2015-08-23 10:20:49.125 235 12419.65 167.50 54449.05 88888.00 2015-08-23 10:20:49.250 235 12419.60 167.50 54449.03 88888.00 2015-08-23 10:20:49.375 235 12419.58 167.50 54449.00 88888.00 2015-08-23 10:20:49.500 235 12419.50 167.50 54448.97 88888.00 2015-08-23 10:20:49.625 235 12419.45 167.53 54448.95 88888.00 2015-08-23 10:20:49.750 235 12419.45 167.50 54448.93 88888.00 2015-08-23 10:20:49.875 235 12419.42 167.50 54448.93 88888.00 2015-08-23 10:20:50.000 235 12419.35 167.50 54448.90 88888.00 2015-08-23 10:20:50.125 235 12419.33 167.57 54448.85 88888.00 2015-08-23 10:20:50.250 235 12419.30 167.60 54448.82 88888.00 2015-08-23 10:20:50.375 235 12419.33 167.62 54448.78 88888.00 2015-08-23 10:20:50.500 235 12419.38 167.62 54448.72 88888.00 2015-08-23 10:20:50.625 235 12419.33 167.65 54448.72 88888.00 2015-08-23 10:20:50.750 235 12419.25 167.70 54448.75 88888.00 2015-08-23 10:20:50.875 235 12419.25 167.75 54448.75 88888.00 2015-08-23 10:20:51.000 235 12419.30 167.80 54448.70 88888.00 2015-08-23 10:20:51.125 235 12419.25 167.80 54448.65 88888.00 2015-08-23 10:20:51.250 235 12419.27 167.82 54448.62 88888.00 2015-08-23 10:20:51.375 235 12419.27 167.90 54448.60 88888.00 2015-08-23 10:20:51.500 235 12419.27 167.97 54448.55 88888.00 2015-08-23 10:20:51.625 235 12419.27 168.03 54448.55 88888.00 2015-08-23 10:20:51.750 235 12419.27 168.03 54448.53 88888.00 2015-08-23 10:20:51.875 235 12419.23 168.05 54448.47 88888.00 2015-08-23 10:20:52.000 235 12419.25 168.15 54448.47 88888.00 2015-08-23 10:20:52.125 235 12419.25 168.22 54448.47 88888.00 2015-08-23 10:20:52.250 235 12419.17 168.28 54448.38 88888.00 2015-08-23 10:20:52.375 235 12419.23 168.30 54448.32 88888.00 2015-08-23 10:20:52.500 235 12419.27 168.35 54448.30 88888.00 2015-08-23 10:20:52.625 235 12419.30 168.43 54448.30 88888.00 2015-08-23 10:20:52.750 235 12419.30 168.47 54448.28 88888.00 2015-08-23 10:20:52.875 235 12419.38 168.50 54448.22 88888.00 2015-08-23 10:20:53.000 235 12419.40 168.55 54448.18 88888.00 2015-08-23 10:20:53.125 235 12419.40 168.60 54448.12 88888.00 2015-08-23 10:20:53.250 235 12419.38 168.65 54448.10 88888.00 2015-08-23 10:20:53.375 235 12419.48 168.70 54448.07 88888.00 2015-08-23 10:20:53.500 235 12419.52 168.72 54448.05 88888.00 2015-08-23 10:20:53.625 235 12419.58 168.75 54448.03 88888.00 2015-08-23 10:20:53.750 235 12419.58 168.80 54447.97 88888.00 2015-08-23 10:20:53.875 235 12419.52 168.82 54447.95 88888.00 2015-08-23 10:20:54.000 235 12419.52 168.90 54447.95 88888.00 2015-08-23 10:20:54.125 235 12419.52 168.88 54447.90 88888.00 2015-08-23 10:20:54.250 235 12419.55 168.90 54447.85 88888.00 2015-08-23 10:20:54.375 235 12419.55 168.95 54447.80 88888.00 2015-08-23 10:20:54.500 235 12419.60 168.95 54447.75 88888.00 2015-08-23 10:20:54.625 235 12419.62 168.97 54447.75 88888.00 2015-08-23 10:20:54.750 235 12419.65 169.00 54447.72 88888.00 2015-08-23 10:20:54.875 235 12419.65 169.05 54447.70 88888.00 2015-08-23 10:20:55.000 235 12419.65 169.07 54447.65 88888.00 2015-08-23 10:20:55.125 235 12419.67 169.10 54447.60 88888.00 2015-08-23 10:20:55.250 235 12419.73 169.12 54447.60 88888.00 2015-08-23 10:20:55.375 235 12419.70 169.18 54447.57 88888.00 2015-08-23 10:20:55.500 235 12419.62 169.20 54447.57 88888.00 2015-08-23 10:20:55.625 235 12419.60 169.20 54447.53 88888.00 2015-08-23 10:20:55.750 235 12419.60 169.22 54447.47 88888.00 2015-08-23 10:20:55.875 235 12419.62 169.25 54447.40 88888.00 2015-08-23 10:20:56.000 235 12419.67 169.28 54447.38 88888.00 2015-08-23 10:20:56.125 235 12419.73 169.28 54447.35 88888.00 2015-08-23 10:20:56.250 235 12419.75 169.28 54447.32 88888.00 2015-08-23 10:20:56.375 235 12419.75 169.32 54447.30 88888.00 2015-08-23 10:20:56.500 235 12419.75 169.32 54447.25 88888.00 2015-08-23 10:20:56.625 235 12419.80 169.32 54447.20 88888.00 2015-08-23 10:20:56.750 235 12419.85 169.35 54447.15 88888.00 2015-08-23 10:20:56.875 235 12419.83 169.40 54447.15 88888.00 2015-08-23 10:20:57.000 235 12419.80 169.40 54447.12 88888.00 2015-08-23 10:20:57.125 235 12419.80 169.40 54447.07 88888.00 2015-08-23 10:20:57.250 235 12419.80 169.40 54447.05 88888.00 2015-08-23 10:20:57.375 235 12419.90 169.45 54447.05 88888.00 2015-08-23 10:20:57.500 235 12419.95 169.47 54447.03 88888.00 2015-08-23 10:20:57.625 235 12419.90 169.47 54447.00 88888.00 2015-08-23 10:20:57.750 235 12419.88 169.47 54446.95 88888.00 2015-08-23 10:20:57.875 235 12419.90 169.47 54446.90 88888.00 2015-08-23 10:20:58.000 235 12419.92 169.50 54446.90 88888.00 2015-08-23 10:20:58.125 235 12419.90 169.47 54446.88 88888.00 2015-08-23 10:20:58.250 235 12419.90 169.43 54446.82 88888.00 2015-08-23 10:20:58.375 235 12419.92 169.47 54446.80 88888.00 2015-08-23 10:20:58.500 235 12419.95 169.50 54446.75 88888.00 2015-08-23 10:20:58.625 235 12420.02 169.53 54446.68 88888.00 2015-08-23 10:20:58.750 235 12420.05 169.50 54446.62 88888.00 2015-08-23 10:20:58.875 235 12420.10 169.53 54446.60 88888.00 2015-08-23 10:20:59.000 235 12420.12 169.55 54446.60 88888.00 2015-08-23 10:20:59.125 235 12420.10 169.55 54446.57 88888.00 2015-08-23 10:20:59.250 235 12420.08 169.53 54446.55 88888.00 2015-08-23 10:20:59.375 235 12420.10 169.53 54446.53 88888.00 2015-08-23 10:20:59.500 235 12420.08 169.50 54446.47 88888.00 2015-08-23 10:20:59.625 235 12420.12 169.50 54446.47 88888.00 2015-08-23 10:20:59.750 235 12420.17 169.53 54446.45 88888.00 2015-08-23 10:20:59.875 235 12420.20 169.57 54446.43 88888.00 2015-08-23 10:21:00.000 235 12420.20 169.57 54446.38 88888.00 2015-08-23 10:21:00.125 235 12420.25 169.55 54446.32 88888.00 2015-08-23 10:21:00.250 235 12420.20 169.53 54446.30 88888.00 2015-08-23 10:21:00.375 235 12420.23 169.55 54446.30 88888.00 2015-08-23 10:21:00.500 235 12420.27 169.55 54446.28 88888.00 2015-08-23 10:21:00.625 235 12420.25 169.55 54446.25 88888.00 2015-08-23 10:21:00.750 235 12420.20 169.55 54446.22 88888.00 2015-08-23 10:21:00.875 235 12420.17 169.53 54446.18 88888.00 2015-08-23 10:21:01.000 235 12420.20 169.53 54446.15 88888.00 2015-08-23 10:21:01.125 235 12420.30 169.55 54446.12 88888.00 2015-08-23 10:21:01.250 235 12420.25 169.57 54446.12 88888.00 2015-08-23 10:21:01.375 235 12420.23 169.57 54446.10 88888.00 2015-08-23 10:21:01.500 235 12420.27 169.57 54446.00 88888.00 2015-08-23 10:21:01.625 235 12420.27 169.53 54445.95 88888.00 2015-08-23 10:21:01.750 235 12420.27 169.50 54445.93 88888.00 2015-08-23 10:21:01.875 235 12420.23 169.53 54445.93 88888.00 2015-08-23 10:21:02.000 235 12420.23 169.53 54445.93 88888.00 2015-08-23 10:21:02.125 235 12420.17 169.53 54445.88 88888.00 2015-08-23 10:21:02.250 235 12420.15 169.53 54445.82 88888.00 2015-08-23 10:21:02.375 235 12420.17 169.57 54445.80 88888.00 2015-08-23 10:21:02.500 235 12420.17 169.57 54445.80 88888.00 2015-08-23 10:21:02.625 235 12420.20 169.53 54445.78 88888.00 2015-08-23 10:21:02.750 235 12420.23 169.53 54445.72 88888.00 2015-08-23 10:21:02.875 235 12420.25 169.55 54445.72 88888.00 2015-08-23 10:21:03.000 235 12420.23 169.55 54445.68 88888.00 2015-08-23 10:21:03.125 235 12420.23 169.55 54445.68 88888.00 2015-08-23 10:21:03.250 235 12420.23 169.53 54445.65 88888.00 2015-08-23 10:21:03.375 235 12420.25 169.55 54445.62 88888.00 2015-08-23 10:21:03.500 235 12420.17 169.57 54445.57 88888.00 2015-08-23 10:21:03.625 235 12420.15 169.55 54445.55 88888.00 2015-08-23 10:21:03.750 235 12420.15 169.57 54445.50 88888.00 2015-08-23 10:21:03.875 235 12420.12 169.62 54445.45 88888.00 2015-08-23 10:21:04.000 235 12420.10 169.65 54445.45 88888.00 2015-08-23 10:21:04.125 235 12420.05 169.70 54445.45 88888.00 2015-08-23 10:21:04.250 235 12420.02 169.65 54445.40 88888.00 2015-08-23 10:21:04.375 235 12420.02 169.68 54445.40 88888.00 2015-08-23 10:21:04.500 235 12420.05 169.68 54445.35 88888.00 2015-08-23 10:21:04.625 235 12420.08 169.68 54445.32 88888.00 2015-08-23 10:21:04.750 235 12420.08 169.70 54445.30 88888.00 2015-08-23 10:21:04.875 235 12420.10 169.72 54445.30 88888.00 2015-08-23 10:21:05.000 235 12420.15 169.75 54445.30 88888.00 2015-08-23 10:21:05.125 235 12420.17 169.75 54445.28 88888.00 2015-08-23 10:21:05.250 235 12420.10 169.72 54445.25 88888.00 2015-08-23 10:21:05.375 235 12420.12 169.72 54445.20 88888.00 2015-08-23 10:21:05.500 235 12420.12 169.75 54445.18 88888.00 2015-08-23 10:21:05.625 235 12420.17 169.80 54445.20 88888.00 2015-08-23 10:21:05.750 235 12420.23 169.88 54445.18 88888.00 2015-08-23 10:21:05.875 235 12420.23 169.85 54445.10 88888.00 2015-08-23 10:21:06.000 235 12420.25 169.82 54445.05 88888.00 2015-08-23 10:21:06.125 235 12420.25 169.88 54445.05 88888.00 2015-08-23 10:21:06.250 235 12420.25 169.95 54445.05 88888.00 2015-08-23 10:21:06.375 235 12420.27 169.97 54445.05 88888.00 2015-08-23 10:21:06.500 235 12420.30 170.00 54445.00 88888.00 2015-08-23 10:21:06.625 235 12420.30 170.03 54444.97 88888.00 2015-08-23 10:21:06.750 235 12420.33 170.10 54444.97 88888.00 2015-08-23 10:21:06.875 235 12420.35 170.18 54444.95 88888.00 2015-08-23 10:21:07.000 235 12420.30 170.20 54444.93 88888.00 2015-08-23 10:21:07.125 235 12420.25 170.20 54444.90 88888.00 2015-08-23 10:21:07.250 235 12420.20 170.22 54444.90 88888.00 2015-08-23 10:21:07.375 235 12420.30 170.32 54444.88 88888.00 2015-08-23 10:21:07.500 235 12420.35 170.38 54444.85 88888.00 2015-08-23 10:21:07.625 235 12420.35 170.43 54444.82 88888.00 2015-08-23 10:21:07.750 235 12420.35 170.47 54444.82 88888.00 2015-08-23 10:21:07.875 235 12420.30 170.53 54444.78 88888.00 2015-08-23 10:21:08.000 235 12420.35 170.65 54444.75 88888.00 2015-08-23 10:21:08.125 235 12420.35 170.70 54444.72 88888.00 2015-08-23 10:21:08.250 235 12420.35 170.75 54444.70 88888.00 2015-08-23 10:21:08.375 235 12420.38 170.78 54444.68 88888.00 2015-08-23 10:21:08.500 235 12420.40 170.85 54444.68 88888.00 2015-08-23 10:21:08.625 235 12420.40 170.95 54444.62 88888.00 2015-08-23 10:21:08.750 235 12420.38 171.03 54444.60 88888.00 2015-08-23 10:21:08.875 235 12420.42 171.10 54444.57 88888.00 2015-08-23 10:21:09.000 235 12420.45 171.15 54444.55 88888.00 2015-08-23 10:21:09.125 235 12420.48 171.20 54444.53 88888.00 2015-08-23 10:21:09.250 235 12420.52 171.28 54444.50 88888.00 2015-08-23 10:21:09.375 235 12420.52 171.35 54444.47 88888.00 2015-08-23 10:21:09.500 235 12420.52 171.40 54444.43 88888.00 2015-08-23 10:21:09.625 235 12420.55 171.45 54444.38 88888.00 2015-08-23 10:21:09.750 235 12420.62 171.55 54444.38 88888.00 2015-08-23 10:21:09.875 235 12420.67 171.60 54444.35 88888.00 2015-08-23 10:21:10.000 235 12420.70 171.68 54444.32 88888.00 2015-08-23 10:21:10.125 235 12420.70 171.72 54444.30 88888.00 2015-08-23 10:21:10.250 235 12420.73 171.82 54444.25 88888.00 2015-08-23 10:21:10.375 235 12420.77 171.88 54444.22 88888.00 2015-08-23 10:21:10.500 235 12420.75 171.93 54444.18 88888.00 2015-08-23 10:21:10.625 235 12420.73 171.97 54444.15 88888.00 2015-08-23 10:21:10.750 235 12420.73 172.03 54444.10 88888.00 2015-08-23 10:21:10.875 235 12420.77 172.07 54444.10 88888.00 2015-08-23 10:21:11.000 235 12420.77 172.12 54444.05 88888.00 2015-08-23 10:21:11.125 235 12420.80 172.20 54444.03 88888.00 2015-08-23 10:21:11.250 235 12420.83 172.25 54443.97 88888.00 2015-08-23 10:21:11.375 235 12420.85 172.32 54443.97 88888.00 2015-08-23 10:21:11.500 235 12420.90 172.40 54443.95 88888.00 2015-08-23 10:21:11.625 235 12420.85 172.43 54443.90 88888.00 2015-08-23 10:21:11.750 235 12420.85 172.47 54443.88 88888.00 2015-08-23 10:21:11.875 235 12420.90 172.53 54443.88 88888.00 2015-08-23 10:21:12.000 235 12420.92 172.60 54443.80 88888.00 2015-08-23 10:21:12.125 235 12420.92 172.62 54443.78 88888.00 2015-08-23 10:21:12.250 235 12420.95 172.60 54443.72 88888.00 2015-08-23 10:21:12.375 235 12421.02 172.65 54443.75 88888.00 2015-08-23 10:21:12.500 235 12421.12 172.72 54443.70 88888.00 2015-08-23 10:21:12.625 235 12421.15 172.72 54443.68 88888.00 2015-08-23 10:21:12.750 235 12421.15 172.75 54443.62 88888.00 2015-08-23 10:21:12.875 235 12421.15 172.78 54443.57 88888.00 2015-08-23 10:21:13.000 235 12421.15 172.80 54443.55 88888.00 2015-08-23 10:21:13.125 235 12421.17 172.82 54443.50 88888.00 2015-08-23 10:21:13.250 235 12421.12 172.80 54443.50 88888.00 2015-08-23 10:21:13.375 235 12421.12 172.85 54443.47 88888.00 2015-08-23 10:21:13.500 235 12421.10 172.90 54443.50 88888.00 2015-08-23 10:21:13.625 235 12421.15 172.88 54443.45 88888.00 2015-08-23 10:21:13.750 235 12421.20 172.88 54443.40 88888.00 2015-08-23 10:21:13.875 235 12421.20 172.93 54443.38 88888.00 2015-08-23 10:21:14.000 235 12421.25 172.90 54443.32 88888.00 2015-08-23 10:21:14.125 235 12421.33 172.88 54443.28 88888.00 2015-08-23 10:21:14.250 235 12421.27 172.88 54443.25 88888.00 2015-08-23 10:21:14.375 235 12421.35 172.90 54443.20 88888.00 2015-08-23 10:21:14.500 235 12421.42 172.90 54443.18 88888.00 2015-08-23 10:21:14.625 235 12421.42 172.90 54443.15 88888.00 2015-08-23 10:21:14.750 235 12421.42 172.90 54443.15 88888.00 2015-08-23 10:21:14.875 235 12421.48 172.90 54443.12 88888.00 2015-08-23 10:21:15.000 235 12421.52 172.88 54443.05 88888.00 2015-08-23 10:21:15.125 235 12421.52 172.88 54443.03 88888.00 2015-08-23 10:21:15.250 235 12421.55 172.85 54443.00 88888.00 2015-08-23 10:21:15.375 235 12421.55 172.88 54442.97 88888.00 2015-08-23 10:21:15.500 235 12421.58 172.85 54442.93 88888.00 2015-08-23 10:21:15.625 235 12421.62 172.88 54442.90 88888.00 2015-08-23 10:21:15.750 235 12421.65 172.88 54442.85 88888.00 2015-08-23 10:21:15.875 235 12421.70 172.90 54442.82 88888.00 2015-08-23 10:21:16.000 235 12421.75 172.88 54442.82 88888.00 2015-08-23 10:21:16.125 235 12421.83 172.85 54442.75 88888.00 2015-08-23 10:21:16.250 235 12421.92 172.85 54442.70 88888.00 2015-08-23 10:21:16.375 235 12421.98 172.82 54442.68 88888.00 2015-08-23 10:21:16.500 235 12421.95 172.82 54442.65 88888.00 2015-08-23 10:21:16.625 235 12422.00 172.85 54442.62 88888.00 2015-08-23 10:21:16.750 235 12422.10 172.85 54442.60 88888.00 2015-08-23 10:21:16.875 235 12422.15 172.85 54442.57 88888.00 2015-08-23 10:21:17.000 235 12422.23 172.82 54442.55 88888.00 2015-08-23 10:21:17.125 235 12422.25 172.80 54442.55 88888.00 2015-08-23 10:21:17.250 235 12422.27 172.78 54442.50 88888.00 2015-08-23 10:21:17.375 235 12422.35 172.82 54442.45 88888.00 2015-08-23 10:21:17.500 235 12422.40 172.85 54442.40 88888.00 2015-08-23 10:21:17.625 235 12422.38 172.85 54442.38 88888.00 2015-08-23 10:21:17.750 235 12422.33 172.82 54442.38 88888.00 2015-08-23 10:21:17.875 235 12422.40 172.82 54442.35 88888.00 2015-08-23 10:21:18.000 235 12422.48 172.85 54442.32 88888.00 2015-08-23 10:21:18.125 235 12422.48 172.85 54442.30 88888.00 2015-08-23 10:21:18.250 235 12422.50 172.85 54442.25 88888.00 2015-08-23 10:21:18.375 235 12422.58 172.90 54442.22 88888.00 2015-08-23 10:21:18.500 235 12422.62 172.88 54442.15 88888.00 2015-08-23 10:21:18.625 235 12422.65 172.90 54442.15 88888.00 2015-08-23 10:21:18.750 235 12422.65 172.88 54442.15 88888.00 2015-08-23 10:21:18.875 235 12422.65 172.90 54442.10 88888.00 2015-08-23 10:21:19.000 235 12422.67 172.90 54442.07 88888.00 2015-08-23 10:21:19.125 235 12422.67 172.93 54442.05 88888.00 2015-08-23 10:21:19.250 235 12422.67 172.95 54442.03 88888.00 2015-08-23 10:21:19.375 235 12422.73 172.97 54442.00 88888.00 2015-08-23 10:21:19.500 235 12422.73 173.00 54441.97 88888.00 2015-08-23 10:21:19.625 235 12422.73 173.03 54441.93 88888.00 2015-08-23 10:21:19.750 235 12422.75 173.05 54441.93 88888.00 2015-08-23 10:21:19.875 235 12422.80 173.07 54441.90 88888.00 2015-08-23 10:21:20.000 235 12422.77 173.12 54441.82 88888.00 2015-08-23 10:21:20.125 235 12422.80 173.12 54441.80 88888.00 2015-08-23 10:21:20.250 235 12422.85 173.12 54441.80 88888.00 2015-08-23 10:21:20.375 235 12422.85 173.15 54441.80 88888.00 2015-08-23 10:21:20.500 235 12422.80 173.20 54441.78 88888.00 2015-08-23 10:21:20.625 235 12422.83 173.22 54441.75 88888.00 2015-08-23 10:21:20.750 235 12422.88 173.25 54441.70 88888.00 2015-08-23 10:21:20.875 235 12422.95 173.28 54441.65 88888.00 2015-08-23 10:21:21.000 235 12422.95 173.30 54441.65 88888.00 2015-08-23 10:21:21.125 235 12422.92 173.30 54441.65 88888.00 2015-08-23 10:21:21.250 235 12422.88 173.35 54441.62 88888.00 2015-08-23 10:21:21.375 235 12422.83 173.35 54441.62 88888.00 2015-08-23 10:21:21.500 235 12422.83 173.35 54441.60 88888.00 2015-08-23 10:21:21.625 235 12422.85 173.40 54441.57 88888.00 2015-08-23 10:21:21.750 235 12422.95 173.43 54441.55 88888.00 2015-08-23 10:21:21.875 235 12422.95 173.45 54441.57 88888.00 2015-08-23 10:21:22.000 235 12422.92 173.47 54441.53 88888.00 2015-08-23 10:21:22.125 235 12422.88 173.45 54441.50 88888.00 2015-08-23 10:21:22.250 235 12422.83 173.45 54441.50 88888.00 2015-08-23 10:21:22.375 235 12422.88 173.45 54441.47 88888.00 2015-08-23 10:21:22.500 235 12422.92 173.43 54441.40 88888.00 2015-08-23 10:21:22.625 235 12422.98 173.40 54441.43 88888.00 2015-08-23 10:21:22.750 235 12423.00 173.45 54441.43 88888.00 2015-08-23 10:21:22.875 235 12423.00 173.47 54441.40 88888.00 2015-08-23 10:21:23.000 235 12422.95 173.50 54441.38 88888.00 2015-08-23 10:21:23.125 235 12422.98 173.50 54441.38 88888.00 2015-08-23 10:21:23.250 235 12422.95 173.50 54441.38 88888.00 2015-08-23 10:21:23.375 235 12422.95 173.53 54441.38 88888.00 2015-08-23 10:21:23.500 235 12422.92 173.53 54441.38 88888.00 2015-08-23 10:21:23.625 235 12422.90 173.53 54441.35 88888.00 2015-08-23 10:21:23.750 235 12422.83 173.53 54441.32 88888.00 2015-08-23 10:21:23.875 235 12422.75 173.55 54441.28 88888.00 2015-08-23 10:21:24.000 235 12422.75 173.55 54441.28 88888.00 2015-08-23 10:21:24.125 235 12422.75 173.62 54441.30 88888.00 2015-08-23 10:21:24.250 235 12422.65 173.60 54441.22 88888.00 2015-08-23 10:21:24.375 235 12422.62 173.62 54441.18 88888.00 2015-08-23 10:21:24.500 235 12422.67 173.65 54441.18 88888.00 2015-08-23 10:21:24.625 235 12422.67 173.65 54441.18 88888.00 2015-08-23 10:21:24.750 235 12422.62 173.65 54441.18 88888.00 2015-08-23 10:21:24.875 235 12422.60 173.65 54441.15 88888.00 2015-08-23 10:21:25.000 235 12422.55 173.65 54441.15 88888.00 2015-08-23 10:21:25.125 235 12422.52 173.65 54441.12 88888.00 2015-08-23 10:21:25.250 235 12422.50 173.65 54441.10 88888.00 2015-08-23 10:21:25.375 235 12422.48 173.72 54441.10 88888.00 2015-08-23 10:21:25.500 235 12422.48 173.72 54441.10 88888.00 2015-08-23 10:21:25.625 235 12422.48 173.70 54441.05 88888.00 2015-08-23 10:21:25.750 235 12422.48 173.70 54441.03 88888.00 2015-08-23 10:21:25.875 235 12422.42 173.68 54441.03 88888.00 2015-08-23 10:21:26.000 235 12422.40 173.68 54440.97 88888.00 2015-08-23 10:21:26.125 235 12422.35 173.65 54440.95 88888.00 2015-08-23 10:21:26.250 235 12422.30 173.68 54440.95 88888.00 2015-08-23 10:21:26.375 235 12422.35 173.68 54440.90 88888.00 2015-08-23 10:21:26.500 235 12422.30 173.62 54440.85 88888.00 2015-08-23 10:21:26.625 235 12422.25 173.65 54440.85 88888.00 2015-08-23 10:21:26.750 235 12422.25 173.68 54440.88 88888.00 2015-08-23 10:21:26.875 235 12422.23 173.65 54440.82 88888.00 2015-08-23 10:21:27.000 235 12422.17 173.60 54440.78 88888.00 2015-08-23 10:21:27.125 235 12422.17 173.62 54440.80 88888.00 2015-08-23 10:21:27.250 235 12422.10 173.62 54440.78 88888.00 2015-08-23 10:21:27.375 235 12422.02 173.62 54440.75 88888.00 2015-08-23 10:21:27.500 235 12422.00 173.60 54440.70 88888.00 2015-08-23 10:21:27.625 235 12422.02 173.60 54440.68 88888.00 2015-08-23 10:21:27.750 235 12421.98 173.60 54440.68 88888.00 2015-08-23 10:21:27.875 235 12421.95 173.62 54440.68 88888.00 2015-08-23 10:21:28.000 235 12421.92 173.60 54440.62 88888.00 2015-08-23 10:21:28.125 235 12421.88 173.60 54440.60 88888.00 2015-08-23 10:21:28.250 235 12421.85 173.60 54440.62 88888.00 2015-08-23 10:21:28.375 235 12421.90 173.62 54440.60 88888.00 2015-08-23 10:21:28.500 235 12421.90 173.62 54440.53 88888.00 2015-08-23 10:21:28.625 235 12421.83 173.57 54440.47 88888.00 2015-08-23 10:21:28.750 235 12421.73 173.55 54440.50 88888.00 2015-08-23 10:21:28.875 235 12421.75 173.55 54440.50 88888.00 2015-08-23 10:21:29.000 235 12421.77 173.57 54440.47 88888.00 2015-08-23 10:21:29.125 235 12421.75 173.55 54440.43 88888.00 2015-08-23 10:21:29.250 235 12421.67 173.53 54440.45 88888.00 2015-08-23 10:21:29.375 235 12421.73 173.53 54440.43 88888.00 2015-08-23 10:21:29.500 235 12421.67 173.53 54440.40 88888.00 2015-08-23 10:21:29.625 235 12421.67 173.55 54440.38 88888.00 2015-08-23 10:21:29.750 235 12421.67 173.53 54440.35 88888.00 2015-08-23 10:21:29.875 235 12421.60 173.50 54440.35 88888.00 2015-08-23 10:21:30.000 235 12421.52 173.50 54440.30 88888.00 2015-08-23 10:21:30.125 235 12421.52 173.50 54440.28 88888.00 2015-08-23 10:21:30.250 235 12421.55 173.50 54440.28 88888.00 2015-08-23 10:21:30.375 235 12421.55 173.50 54440.28 88888.00 2015-08-23 10:21:30.500 235 12421.55 173.50 54440.25 88888.00 2015-08-23 10:21:30.625 235 12421.52 173.45 54440.20 88888.00 2015-08-23 10:21:30.750 235 12421.50 173.50 54440.18 88888.00 2015-08-23 10:21:30.875 235 12421.45 173.45 54440.15 88888.00 2015-08-23 10:21:31.000 235 12421.42 173.43 54440.10 88888.00 2015-08-23 10:21:31.125 235 12421.40 173.38 54440.10 88888.00 2015-08-23 10:21:31.250 235 12421.35 173.35 54440.12 88888.00 2015-08-23 10:21:31.375 235 12421.33 173.32 54440.10 88888.00 2015-08-23 10:21:31.500 235 12421.27 173.30 54440.10 88888.00 2015-08-23 10:21:31.625 235 12421.23 173.30 54440.12 88888.00 2015-08-23 10:21:31.750 235 12421.15 173.28 54440.12 88888.00 2015-08-23 10:21:31.875 235 12421.15 173.25 54440.10 88888.00 2015-08-23 10:21:32.000 235 12421.12 173.25 54440.07 88888.00 2015-08-23 10:21:32.125 235 12421.02 173.20 54440.07 88888.00 2015-08-23 10:21:32.250 235 12420.92 173.18 54440.05 88888.00 2015-08-23 10:21:32.375 235 12420.90 173.18 54440.03 88888.00 2015-08-23 10:21:32.500 235 12420.88 173.18 54440.03 88888.00 2015-08-23 10:21:32.625 235 12420.77 173.12 54440.05 88888.00 2015-08-23 10:21:32.750 235 12420.67 173.07 54440.03 88888.00 2015-08-23 10:21:32.875 235 12420.67 173.07 54440.05 88888.00 2015-08-23 10:21:33.000 235 12420.58 173.05 54440.05 88888.00 2015-08-23 10:21:33.125 235 12420.45 173.03 54440.05 88888.00 2015-08-23 10:21:33.250 235 12420.35 173.00 54440.05 88888.00 2015-08-23 10:21:33.375 235 12420.30 173.00 54440.03 88888.00 2015-08-23 10:21:33.500 235 12420.20 172.97 54439.97 88888.00 2015-08-23 10:21:33.625 235 12420.10 172.97 54439.97 88888.00 2015-08-23 10:21:33.750 235 12419.98 172.95 54439.97 88888.00 2015-08-23 10:21:33.875 235 12419.92 172.97 54439.95 88888.00 2015-08-23 10:21:34.000 235 12419.90 172.97 54439.95 88888.00 2015-08-23 10:21:34.125 235 12419.80 172.95 54439.95 88888.00 2015-08-23 10:21:34.250 235 12419.67 172.97 54439.97 88888.00 2015-08-23 10:21:34.375 235 12419.62 172.97 54439.97 88888.00 2015-08-23 10:21:34.500 235 12419.55 172.97 54440.00 88888.00 2015-08-23 10:21:34.625 235 12419.42 172.95 54439.95 88888.00 2015-08-23 10:21:34.750 235 12419.33 172.93 54439.90 88888.00 2015-08-23 10:21:34.875 235 12419.30 172.93 54439.90 88888.00 2015-08-23 10:21:35.000 235 12419.25 172.93 54439.90 88888.00 2015-08-23 10:21:35.125 235 12419.15 172.93 54439.90 88888.00 2015-08-23 10:21:35.250 235 12419.00 172.95 54439.90 88888.00 2015-08-23 10:21:35.375 235 12419.00 172.97 54439.88 88888.00 2015-08-23 10:21:35.500 235 12418.95 173.00 54439.93 88888.00 2015-08-23 10:21:35.625 235 12418.90 173.00 54439.93 88888.00 2015-08-23 10:21:35.750 235 12418.90 173.00 54439.93 88888.00 2015-08-23 10:21:35.875 235 12418.83 172.97 54439.90 88888.00 2015-08-23 10:21:36.000 235 12418.77 173.00 54439.90 88888.00 2015-08-23 10:21:36.125 235 12418.67 173.03 54439.90 88888.00 2015-08-23 10:21:36.250 235 12418.50 173.03 54439.88 88888.00 2015-08-23 10:21:36.375 235 12418.40 173.03 54439.85 88888.00 2015-08-23 10:21:36.500 235 12418.38 173.00 54439.82 88888.00 2015-08-23 10:21:36.625 235 12418.38 173.03 54439.82 88888.00 2015-08-23 10:21:36.750 235 12418.38 173.03 54439.82 88888.00 2015-08-23 10:21:36.875 235 12418.35 173.05 54439.82 88888.00 2015-08-23 10:21:37.000 235 12418.35 173.05 54439.78 88888.00 2015-08-23 10:21:37.125 235 12418.27 173.05 54439.78 88888.00 2015-08-23 10:21:37.250 235 12418.17 173.05 54439.78 88888.00 2015-08-23 10:21:37.375 235 12418.10 173.05 54439.78 88888.00 2015-08-23 10:21:37.500 235 12418.10 173.05 54439.78 88888.00 2015-08-23 10:21:37.625 235 12418.05 173.05 54439.75 88888.00 2015-08-23 10:21:37.750 235 12418.05 173.07 54439.75 88888.00 2015-08-23 10:21:37.875 235 12418.00 173.10 54439.75 88888.00 2015-08-23 10:21:38.000 235 12417.95 173.10 54439.70 88888.00 2015-08-23 10:21:38.125 235 12417.95 173.07 54439.72 88888.00 2015-08-23 10:21:38.250 235 12417.92 173.05 54439.72 88888.00 2015-08-23 10:21:38.375 235 12417.85 173.03 54439.70 88888.00 2015-08-23 10:21:38.500 235 12417.85 173.05 54439.68 88888.00 2015-08-23 10:21:38.625 235 12417.90 173.03 54439.68 88888.00 2015-08-23 10:21:38.750 235 12417.90 173.03 54439.68 88888.00 2015-08-23 10:21:38.875 235 12417.85 173.03 54439.68 88888.00 2015-08-23 10:21:39.000 235 12417.80 173.03 54439.68 88888.00 2015-08-23 10:21:39.125 235 12417.73 173.05 54439.65 88888.00 2015-08-23 10:21:39.250 235 12417.73 173.05 54439.60 88888.00 2015-08-23 10:21:39.375 235 12417.83 173.07 54439.60 88888.00 2015-08-23 10:21:39.500 235 12417.73 173.05 54439.62 88888.00 2015-08-23 10:21:39.625 235 12417.67 173.05 54439.62 88888.00 2015-08-23 10:21:39.750 235 12417.65 173.05 54439.60 88888.00 2015-08-23 10:21:39.875 235 12417.62 173.05 54439.57 88888.00 2015-08-23 10:21:40.000 235 12417.58 173.00 54439.53 88888.00 2015-08-23 10:21:40.125 235 12417.58 173.03 54439.53 88888.00 2015-08-23 10:21:40.250 235 12417.58 173.07 54439.50 88888.00 2015-08-23 10:21:40.375 235 12417.62 173.07 54439.53 88888.00 2015-08-23 10:21:40.500 235 12417.58 173.07 54439.55 88888.00 2015-08-23 10:21:40.625 235 12417.55 173.05 54439.50 88888.00 2015-08-23 10:21:40.750 235 12417.58 173.03 54439.45 88888.00 2015-08-23 10:21:40.875 235 12417.58 173.05 54439.43 88888.00 2015-08-23 10:21:41.000 235 12417.60 173.07 54439.43 88888.00 2015-08-23 10:21:41.125 235 12417.60 173.07 54439.43 88888.00 2015-08-23 10:21:41.250 235 12417.60 173.07 54439.38 88888.00 2015-08-23 10:21:41.375 235 12417.60 173.05 54439.35 88888.00 2015-08-23 10:21:41.500 235 12417.55 173.05 54439.32 88888.00 2015-08-23 10:21:41.625 235 12417.58 173.03 54439.32 88888.00 2015-08-23 10:21:41.750 235 12417.62 173.03 54439.30 88888.00 2015-08-23 10:21:41.875 235 12417.62 173.05 54439.28 88888.00 2015-08-23 10:21:42.000 235 12417.58 173.05 54439.25 88888.00 2015-08-23 10:21:42.125 235 12417.58 173.03 54439.25 88888.00 2015-08-23 10:21:42.250 235 12417.65 173.03 54439.25 88888.00 2015-08-23 10:21:42.375 235 12417.73 173.05 54439.22 88888.00 2015-08-23 10:21:42.500 235 12417.67 173.07 54439.25 88888.00 2015-08-23 10:21:42.625 235 12417.65 173.10 54439.22 88888.00 2015-08-23 10:21:42.750 235 12417.67 173.07 54439.20 88888.00 2015-08-23 10:21:42.875 235 12417.75 173.05 54439.18 88888.00 2015-08-23 10:21:43.000 235 12417.77 173.07 54439.20 88888.00 2015-08-23 10:21:43.125 235 12417.75 173.07 54439.18 88888.00 2015-08-23 10:21:43.250 235 12417.70 173.05 54439.12 88888.00 2015-08-23 10:21:43.375 235 12417.73 173.03 54439.12 88888.00 2015-08-23 10:21:43.500 235 12417.80 173.03 54439.12 88888.00 2015-08-23 10:21:43.625 235 12417.80 173.03 54439.12 88888.00 2015-08-23 10:21:43.750 235 12417.77 173.03 54439.12 88888.00 2015-08-23 10:21:43.875 235 12417.83 173.07 54439.07 88888.00 2015-08-23 10:21:44.000 235 12417.83 173.07 54439.07 88888.00 2015-08-23 10:21:44.125 235 12417.80 173.10 54439.10 88888.00 2015-08-23 10:21:44.250 235 12417.80 173.07 54439.10 88888.00 2015-08-23 10:21:44.375 235 12417.85 173.10 54439.10 88888.00 2015-08-23 10:21:44.500 235 12417.85 173.10 54439.05 88888.00 2015-08-23 10:21:44.625 235 12417.90 173.07 54439.00 88888.00 2015-08-23 10:21:44.750 235 12417.95 173.10 54439.00 88888.00 2015-08-23 10:21:44.875 235 12417.95 173.15 54439.00 88888.00 2015-08-23 10:21:45.000 235 12417.98 173.18 54439.03 88888.00 2015-08-23 10:21:45.125 235 12418.00 173.20 54439.03 88888.00 2015-08-23 10:21:45.250 235 12417.98 173.20 54439.03 88888.00 2015-08-23 10:21:45.375 235 12417.92 173.28 54439.03 88888.00 2015-08-23 10:21:45.500 235 12417.90 173.32 54438.95 88888.00 2015-08-23 10:21:45.625 235 12417.92 173.38 54438.97 88888.00 2015-08-23 10:21:45.750 235 12417.92 173.43 54438.97 88888.00 2015-08-23 10:21:45.875 235 12417.90 173.47 54438.95 88888.00 2015-08-23 10:21:46.000 235 12417.95 173.50 54438.95 88888.00 2015-08-23 10:21:46.125 235 12417.98 173.53 54438.93 88888.00 2015-08-23 10:21:46.250 235 12417.95 173.53 54438.90 88888.00 2015-08-23 10:21:46.375 235 12417.98 173.60 54438.93 88888.00 2015-08-23 10:21:46.500 235 12417.98 173.65 54438.93 88888.00 2015-08-23 10:21:46.625 235 12418.02 173.70 54438.90 88888.00 2015-08-23 10:21:46.750 235 12418.05 173.75 54438.88 88888.00 2015-08-23 10:21:46.875 235 12418.02 173.78 54438.88 88888.00 2015-08-23 10:21:47.000 235 12418.05 173.82 54438.82 88888.00 2015-08-23 10:21:47.125 235 12418.12 173.82 54438.82 88888.00 2015-08-23 10:21:47.250 235 12418.12 173.88 54438.78 88888.00 2015-08-23 10:21:47.375 235 12418.12 173.90 54438.75 88888.00 2015-08-23 10:21:47.500 235 12418.10 173.90 54438.75 88888.00 2015-08-23 10:21:47.625 235 12418.15 173.95 54438.72 88888.00 2015-08-23 10:21:47.750 235 12418.15 173.97 54438.72 88888.00 2015-08-23 10:21:47.875 235 12418.20 174.00 54438.72 88888.00 2015-08-23 10:21:48.000 235 12418.23 173.97 54438.70 88888.00 2015-08-23 10:21:48.125 235 12418.25 174.03 54438.72 88888.00 2015-08-23 10:21:48.250 235 12418.30 174.07 54438.70 88888.00 2015-08-23 10:21:48.375 235 12418.35 174.10 54438.68 88888.00 2015-08-23 10:21:48.500 235 12418.33 174.10 54438.62 88888.00 2015-08-23 10:21:48.625 235 12418.27 174.10 54438.62 88888.00 2015-08-23 10:21:48.750 235 12418.33 174.10 54438.62 88888.00 2015-08-23 10:21:48.875 235 12418.35 174.15 54438.57 88888.00 2015-08-23 10:21:49.000 235 12418.38 174.18 54438.55 88888.00 2015-08-23 10:21:49.125 235 12418.40 174.18 54438.57 88888.00 2015-08-23 10:21:49.250 235 12418.48 174.18 54438.55 88888.00 2015-08-23 10:21:49.375 235 12418.52 174.20 54438.53 88888.00 2015-08-23 10:21:49.500 235 12418.50 174.20 54438.50 88888.00 2015-08-23 10:21:49.625 235 12418.55 174.20 54438.50 88888.00 2015-08-23 10:21:49.750 235 12418.58 174.20 54438.47 88888.00 2015-08-23 10:21:49.875 235 12418.60 174.20 54438.43 88888.00 2015-08-23 10:21:50.000 235 12418.58 174.22 54438.40 88888.00 2015-08-23 10:21:50.125 235 12418.58 174.25 54438.35 88888.00 2015-08-23 10:21:50.250 235 12418.62 174.28 54438.32 88888.00 2015-08-23 10:21:50.375 235 12418.70 174.32 54438.35 88888.00 2015-08-23 10:21:50.500 235 12418.80 174.35 54438.30 88888.00 2015-08-23 10:21:50.625 235 12418.85 174.38 54438.28 88888.00 2015-08-23 10:21:50.750 235 12418.80 174.40 54438.22 88888.00 2015-08-23 10:21:50.875 235 12418.75 174.43 54438.20 88888.00 2015-08-23 10:21:51.000 235 12418.80 174.43 54438.18 88888.00 2015-08-23 10:21:51.125 235 12418.92 174.43 54438.18 88888.00 2015-08-23 10:21:51.250 235 12418.95 174.43 54438.15 88888.00 2015-08-23 10:21:51.375 235 12419.00 174.45 54438.18 88888.00 2015-08-23 10:21:51.500 235 12419.02 174.45 54438.18 88888.00 2015-08-23 10:21:51.625 235 12419.10 174.50 54438.15 88888.00 2015-08-23 10:21:51.750 235 12419.08 174.47 54438.10 88888.00 2015-08-23 10:21:51.875 235 12419.15 174.50 54438.03 88888.00 2015-08-23 10:21:52.000 235 12419.20 174.53 54438.03 88888.00 2015-08-23 10:21:52.125 235 12419.25 174.55 54438.00 88888.00 2015-08-23 10:21:52.250 235 12419.27 174.50 54437.95 88888.00 2015-08-23 10:21:52.375 235 12419.33 174.53 54437.93 88888.00 2015-08-23 10:21:52.500 235 12419.42 174.55 54437.88 88888.00 2015-08-23 10:21:52.625 235 12419.48 174.60 54437.88 88888.00 2015-08-23 10:21:52.750 235 12419.52 174.60 54437.85 88888.00 2015-08-23 10:21:52.875 235 12419.58 174.60 54437.82 88888.00 2015-08-23 10:21:53.000 235 12419.75 174.57 54437.90 88888.00 2015-08-23 10:21:53.125 235 12419.80 174.62 54437.90 88888.00 2015-08-23 10:21:53.250 235 12419.80 174.62 54437.88 88888.00 2015-08-23 10:21:53.375 235 12419.80 174.62 54437.85 88888.00 2015-08-23 10:21:53.500 235 12419.85 174.62 54437.80 88888.00 2015-08-23 10:21:53.625 235 12419.95 174.60 54437.78 88888.00 2015-08-23 10:21:53.750 235 12420.02 174.60 54437.75 88888.00 2015-08-23 10:21:53.875 235 12420.10 174.60 54437.70 88888.00 2015-08-23 10:21:54.000 235 12420.02 174.65 54437.60 88888.00 2015-08-23 10:21:54.125 235 12420.05 174.65 54437.62 88888.00 2015-08-23 10:21:54.250 235 12420.02 174.68 54437.57 88888.00 2015-08-23 10:21:54.375 235 12420.02 174.68 54437.57 88888.00 2015-08-23 10:21:54.500 235 12420.10 174.68 54437.55 88888.00 2015-08-23 10:21:54.625 235 12420.08 174.70 54437.53 88888.00 2015-08-23 10:21:54.750 235 12420.08 174.68 54437.50 88888.00 2015-08-23 10:21:54.875 235 12420.15 174.65 54437.47 88888.00 2015-08-23 10:21:55.000 235 12420.17 174.68 54437.47 88888.00 2015-08-23 10:21:55.125 235 12420.23 174.72 54437.45 88888.00 2015-08-23 10:21:55.250 235 12420.23 174.68 54437.40 88888.00 2015-08-23 10:21:55.375 235 12420.23 174.65 54437.40 88888.00 2015-08-23 10:21:55.500 235 12420.25 174.65 54437.40 88888.00 2015-08-23 10:21:55.625 235 12420.27 174.65 54437.43 88888.00 2015-08-23 10:21:55.750 235 12420.27 174.62 54437.38 88888.00 2015-08-23 10:21:55.875 235 12420.25 174.60 54437.35 88888.00 2015-08-23 10:21:56.000 235 12420.25 174.65 54437.35 88888.00 2015-08-23 10:21:56.125 235 12420.33 174.68 54437.32 88888.00 2015-08-23 10:21:56.250 235 12420.27 174.70 54437.30 88888.00 2015-08-23 10:21:56.375 235 12420.30 174.70 54437.28 88888.00 2015-08-23 10:21:56.500 235 12420.30 174.68 54437.28 88888.00 2015-08-23 10:21:56.625 235 12420.30 174.68 54437.30 88888.00 2015-08-23 10:21:56.750 235 12420.25 174.65 54437.25 88888.00 2015-08-23 10:21:56.875 235 12420.27 174.68 54437.22 88888.00 2015-08-23 10:21:57.000 235 12420.30 174.70 54437.20 88888.00 2015-08-23 10:21:57.125 235 12420.33 174.75 54437.22 88888.00 2015-08-23 10:21:57.250 235 12420.30 174.70 54437.18 88888.00 2015-08-23 10:21:57.375 235 12420.33 174.70 54437.15 88888.00 2015-08-23 10:21:57.500 235 12420.38 174.70 54437.15 88888.00 2015-08-23 10:21:57.625 235 12420.33 174.72 54437.12 88888.00 2015-08-23 10:21:57.750 235 12420.33 174.72 54437.10 88888.00 2015-08-23 10:21:57.875 235 12420.30 174.68 54437.05 88888.00 2015-08-23 10:21:58.000 235 12420.33 174.70 54437.05 88888.00 2015-08-23 10:21:58.125 235 12420.40 174.70 54437.05 88888.00 2015-08-23 10:21:58.250 235 12420.33 174.70 54437.05 88888.00 2015-08-23 10:21:58.375 235 12420.30 174.72 54437.00 88888.00 2015-08-23 10:21:58.500 235 12420.30 174.68 54436.95 88888.00 2015-08-23 10:21:58.625 235 12420.30 174.72 54436.93 88888.00 2015-08-23 10:21:58.750 235 12420.25 174.78 54436.93 88888.00 2015-08-23 10:21:58.875 235 12420.20 174.75 54436.93 88888.00 2015-08-23 10:21:59.000 235 12420.20 174.72 54436.90 88888.00 2015-08-23 10:21:59.125 235 12420.17 174.78 54436.93 88888.00 2015-08-23 10:21:59.250 235 12420.15 174.78 54436.93 88888.00 2015-08-23 10:21:59.375 235 12420.17 174.75 54436.90 88888.00 2015-08-23 10:21:59.500 235 12420.15 174.75 54436.90 88888.00 2015-08-23 10:21:59.625 235 12420.20 174.80 54436.90 88888.00 2015-08-23 10:21:59.750 235 12420.17 174.82 54436.90 88888.00 2015-08-23 10:21:59.875 235 12420.17 174.82 54436.88 88888.00 2015-08-23 10:22:00.000 235 12420.20 174.82 54436.82 88888.00 2015-08-23 10:22:00.125 235 12420.15 174.78 54436.78 88888.00 2015-08-23 10:22:00.250 235 12420.15 174.80 54436.75 88888.00 2015-08-23 10:22:00.375 235 12420.15 174.85 54436.78 88888.00 2015-08-23 10:22:00.500 235 12420.12 174.90 54436.75 88888.00 2015-08-23 10:22:00.625 235 12420.08 174.88 54436.72 88888.00 2015-08-23 10:22:00.750 235 12420.05 174.88 54436.70 88888.00 2015-08-23 10:22:00.875 235 12420.00 174.90 54436.68 88888.00 2015-08-23 10:22:01.000 235 12419.98 174.88 54436.62 88888.00 2015-08-23 10:22:01.125 235 12419.95 174.85 54436.65 88888.00 2015-08-23 10:22:01.250 235 12419.92 174.88 54436.62 88888.00 2015-08-23 10:22:01.375 235 12419.98 174.93 54436.60 88888.00 2015-08-23 10:22:01.500 235 12419.92 174.93 54436.57 88888.00 2015-08-23 10:22:01.625 235 12419.92 174.93 54436.55 88888.00 2015-08-23 10:22:01.750 235 12419.95 174.90 54436.57 88888.00 2015-08-23 10:22:01.875 235 12419.98 174.88 54436.57 88888.00 2015-08-23 10:22:02.000 235 12420.02 174.85 54436.53 88888.00 2015-08-23 10:22:02.125 235 12420.02 174.88 54436.50 88888.00 2015-08-23 10:22:02.250 235 12419.95 174.90 54436.50 88888.00 2015-08-23 10:22:02.375 235 12419.95 174.93 54436.47 88888.00 2015-08-23 10:22:02.500 235 12419.98 174.90 54436.45 88888.00 2015-08-23 10:22:02.625 235 12420.05 174.85 54436.43 88888.00 2015-08-23 10:22:02.750 235 12420.10 174.85 54436.43 88888.00 2015-08-23 10:22:02.875 235 12420.10 174.85 54436.43 88888.00 2015-08-23 10:22:03.000 235 12420.08 174.85 54436.40 88888.00 2015-08-23 10:22:03.125 235 12420.02 174.82 54436.40 88888.00 2015-08-23 10:22:03.250 235 12420.02 174.78 54436.35 88888.00 2015-08-23 10:22:03.375 235 12420.05 174.78 54436.32 88888.00 2015-08-23 10:22:03.500 235 12420.00 174.78 54436.35 88888.00 2015-08-23 10:22:03.625 235 12419.98 174.80 54436.32 88888.00 2015-08-23 10:22:03.750 235 12420.02 174.80 54436.30 88888.00 2015-08-23 10:22:03.875 235 12420.05 174.80 54436.22 88888.00 2015-08-23 10:22:04.000 235 12420.08 174.78 54436.20 88888.00 2015-08-23 10:22:04.125 235 12420.15 174.80 54436.20 88888.00 2015-08-23 10:22:04.250 235 12420.08 174.75 54436.22 88888.00 2015-08-23 10:22:04.375 235 12420.12 174.78 54436.22 88888.00 2015-08-23 10:22:04.500 235 12420.20 174.78 54436.20 88888.00 2015-08-23 10:22:04.625 235 12420.15 174.78 54436.18 88888.00 2015-08-23 10:22:04.750 235 12420.10 174.78 54436.18 88888.00 2015-08-23 10:22:04.875 235 12420.10 174.78 54436.20 88888.00 2015-08-23 10:22:05.000 235 12420.12 174.75 54436.15 88888.00 2015-08-23 10:22:05.125 235 12420.10 174.75 54436.12 88888.00 2015-08-23 10:22:05.250 235 12420.02 174.70 54436.10 88888.00 2015-08-23 10:22:05.375 235 12420.05 174.72 54436.07 88888.00 2015-08-23 10:22:05.500 235 12420.08 174.72 54436.07 88888.00 2015-08-23 10:22:05.625 235 12420.10 174.72 54436.07 88888.00 2015-08-23 10:22:05.750 235 12420.10 174.72 54436.07 88888.00 2015-08-23 10:22:05.875 235 12420.08 174.72 54436.05 88888.00 2015-08-23 10:22:06.000 235 12420.08 174.68 54436.03 88888.00 2015-08-23 10:22:06.125 235 12420.10 174.65 54436.03 88888.00 2015-08-23 10:22:06.250 235 12420.08 174.70 54436.03 88888.00 2015-08-23 10:22:06.375 235 12420.12 174.70 54436.00 88888.00 2015-08-23 10:22:06.500 235 12420.15 174.70 54435.97 88888.00 2015-08-23 10:22:06.625 235 12420.12 174.72 54435.95 88888.00 2015-08-23 10:22:06.750 235 12420.08 174.72 54435.95 88888.00 2015-08-23 10:22:06.875 235 12420.05 174.75 54435.95 88888.00 2015-08-23 10:22:07.000 235 12420.05 174.78 54435.95 88888.00 2015-08-23 10:22:07.125 235 12420.08 174.78 54435.95 88888.00 2015-08-23 10:22:07.250 235 12420.12 174.80 54435.95 88888.00 2015-08-23 10:22:07.375 235 12420.10 174.80 54435.93 88888.00 2015-08-23 10:22:07.500 235 12420.02 174.82 54435.90 88888.00 2015-08-23 10:22:07.625 235 12420.00 174.88 54435.90 88888.00 2015-08-23 10:22:07.750 235 12420.00 174.85 54435.88 88888.00 2015-08-23 10:22:07.875 235 12419.92 174.85 54435.85 88888.00 2015-08-23 10:22:08.000 235 12419.80 174.85 54435.88 88888.00 2015-08-23 10:22:08.125 235 12419.73 174.88 54435.88 88888.00 2015-08-23 10:22:08.250 235 12419.70 174.90 54435.85 88888.00 2015-08-23 10:22:08.375 235 12419.70 174.95 54435.85 88888.00 2015-08-23 10:22:08.500 235 12419.65 174.97 54435.88 88888.00 2015-08-23 10:22:08.625 235 12419.62 175.03 54435.85 88888.00 2015-08-23 10:22:08.750 235 12419.55 175.03 54435.80 88888.00 2015-08-23 10:22:08.875 235 12419.48 175.03 54435.80 88888.00 2015-08-23 10:22:09.000 235 12419.42 175.05 54435.78 88888.00 2015-08-23 10:22:09.125 235 12419.40 175.07 54435.78 88888.00 2015-08-23 10:22:09.250 235 12419.35 175.05 54435.75 88888.00 2015-08-23 10:22:09.375 235 12419.38 175.05 54435.75 88888.00 2015-08-23 10:22:09.500 235 12419.35 175.05 54435.72 88888.00 2015-08-23 10:22:09.625 235 12419.27 175.05 54435.68 88888.00 2015-08-23 10:22:09.750 235 12419.27 175.07 54435.70 88888.00 2015-08-23 10:22:09.875 235 12419.27 175.07 54435.68 88888.00 2015-08-23 10:22:10.000 235 12419.20 175.07 54435.65 88888.00 2015-08-23 10:22:10.125 235 12419.15 175.05 54435.65 88888.00 2015-08-23 10:22:10.250 235 12419.10 175.05 54435.65 88888.00 2015-08-23 10:22:10.375 235 12419.08 175.07 54435.65 88888.00 2015-08-23 10:22:10.500 235 12419.05 175.03 54435.65 88888.00 2015-08-23 10:22:10.625 235 12419.02 175.03 54435.65 88888.00 2015-08-23 10:22:10.750 235 12418.92 175.05 54435.60 88888.00 2015-08-23 10:22:10.875 235 12418.92 175.05 54435.60 88888.00 2015-08-23 10:22:11.000 235 12418.85 175.03 54435.60 88888.00 2015-08-23 10:22:11.125 235 12418.83 175.03 54435.60 88888.00 2015-08-23 10:22:11.250 235 12418.77 175.05 54435.60 88888.00 2015-08-23 10:22:11.375 235 12418.75 175.05 54435.60 88888.00 2015-08-23 10:22:11.500 235 12418.65 175.03 54435.62 88888.00 2015-08-23 10:22:11.625 235 12418.62 175.00 54435.62 88888.00 2015-08-23 10:22:11.750 235 12418.58 174.97 54435.60 88888.00 2015-08-23 10:22:11.875 235 12418.55 174.95 54435.57 88888.00 2015-08-23 10:22:12.000 235 12418.42 174.90 54435.55 88888.00 2015-08-23 10:22:12.125 235 12418.38 174.90 54435.57 88888.00 2015-08-23 10:22:12.250 235 12418.33 174.90 54435.57 88888.00 2015-08-23 10:22:12.375 235 12418.33 174.93 54435.60 88888.00 2015-08-23 10:22:12.500 235 12418.30 174.85 54435.60 88888.00 2015-08-23 10:22:12.625 235 12418.20 174.80 54435.60 88888.00 2015-08-23 10:22:12.750 235 12418.12 174.78 54435.57 88888.00 2015-08-23 10:22:12.875 235 12418.10 174.80 54435.60 88888.00 2015-08-23 10:22:13.000 235 12418.05 174.75 54435.57 88888.00 2015-08-23 10:22:13.125 235 12417.95 174.70 54435.57 88888.00 2015-08-23 10:22:13.250 235 12417.85 174.70 54435.57 88888.00 2015-08-23 10:22:13.375 235 12417.85 174.65 54435.55 88888.00 2015-08-23 10:22:13.500 235 12417.85 174.62 54435.57 88888.00 2015-08-23 10:22:13.625 235 12417.83 174.62 54435.60 88888.00 2015-08-23 10:22:13.750 235 12417.75 174.60 54435.57 88888.00 2015-08-23 10:22:13.875 235 12417.67 174.60 54435.55 88888.00 2015-08-23 10:22:14.000 235 12417.60 174.55 54435.55 88888.00 2015-08-23 10:22:14.125 235 12417.55 174.55 54435.57 88888.00 2015-08-23 10:22:14.250 235 12417.50 174.50 54435.57 88888.00 2015-08-23 10:22:14.375 235 12417.48 174.50 54435.57 88888.00 2015-08-23 10:22:14.500 235 12417.35 174.47 54435.55 88888.00 2015-08-23 10:22:14.625 235 12417.17 174.43 54435.57 88888.00 2015-08-23 10:22:14.750 235 12417.08 174.40 54435.57 88888.00 2015-08-23 10:22:14.875 235 12417.10 174.43 54435.55 88888.00 2015-08-23 10:22:15.000 235 12417.05 174.40 54435.53 88888.00 2015-08-23 10:22:15.125 235 12416.90 174.40 54435.53 88888.00 2015-08-23 10:22:15.250 235 12416.88 174.35 54435.53 88888.00 2015-08-23 10:22:15.375 235 12416.88 174.38 54435.55 88888.00 2015-08-23 10:22:15.500 235 12416.83 174.40 54435.57 88888.00 2015-08-23 10:22:15.625 235 12416.80 174.38 54435.55 88888.00 2015-08-23 10:22:15.750 235 12416.73 174.38 54435.57 88888.00 2015-08-23 10:22:15.875 235 12416.70 174.38 54435.53 88888.00 2015-08-23 10:22:16.000 235 12416.58 174.38 54435.53 88888.00 2015-08-23 10:22:16.125 235 12416.50 174.38 54435.55 88888.00 2015-08-23 10:22:16.250 235 12416.42 174.35 54435.53 88888.00 2015-08-23 10:22:16.375 235 12416.42 174.35 54435.53 88888.00 2015-08-23 10:22:16.500 235 12416.38 174.38 54435.53 88888.00 2015-08-23 10:22:16.625 235 12416.35 174.38 54435.55 88888.00 2015-08-23 10:22:16.750 235 12416.30 174.38 54435.53 88888.00 2015-08-23 10:22:16.875 235 12416.25 174.38 54435.53 88888.00 2015-08-23 10:22:17.000 235 12416.12 174.38 54435.53 88888.00 2015-08-23 10:22:17.125 235 12416.12 174.38 54435.55 88888.00 2015-08-23 10:22:17.250 235 12416.15 174.35 54435.53 88888.00 2015-08-23 10:22:17.375 235 12416.17 174.35 54435.53 88888.00 2015-08-23 10:22:17.500 235 12416.10 174.38 54435.57 88888.00 2015-08-23 10:22:17.625 235 12416.00 174.38 54435.55 88888.00 2015-08-23 10:22:17.750 235 12415.92 174.38 54435.57 88888.00 2015-08-23 10:22:17.875 235 12415.88 174.38 54435.57 88888.00 2015-08-23 10:22:18.000 235 12415.80 174.40 54435.53 88888.00 2015-08-23 10:22:18.125 235 12415.77 174.43 54435.55 88888.00 2015-08-23 10:22:18.250 235 12415.65 174.43 54435.55 88888.00 2015-08-23 10:22:18.375 235 12415.58 174.43 54435.55 88888.00 2015-08-23 10:22:18.500 235 12415.50 174.45 54435.57 88888.00 2015-08-23 10:22:18.625 235 12415.45 174.45 54435.55 88888.00 2015-08-23 10:22:18.750 235 12415.35 174.47 54435.57 88888.00 2015-08-23 10:22:18.875 235 12415.30 174.50 54435.57 88888.00 2015-08-23 10:22:19.000 235 12415.27 174.53 54435.55 88888.00 2015-08-23 10:22:19.125 235 12415.25 174.60 54435.57 88888.00 2015-08-23 10:22:19.250 235 12415.20 174.60 54435.60 88888.00 2015-08-23 10:22:19.375 235 12415.20 174.62 54435.60 88888.00 2015-08-23 10:22:19.500 235 12415.17 174.65 54435.60 88888.00 2015-08-23 10:22:19.625 235 12415.17 174.65 54435.57 88888.00 2015-08-23 10:22:19.750 235 12415.15 174.68 54435.57 88888.00 2015-08-23 10:22:19.875 235 12415.10 174.70 54435.62 88888.00 2015-08-23 10:22:20.000 235 12415.02 174.72 54435.62 88888.00 2015-08-23 10:22:20.125 235 12414.92 174.75 54435.62 88888.00 2015-08-23 10:22:20.250 235 12414.85 174.78 54435.65 88888.00 2015-08-23 10:22:20.375 235 12414.80 174.82 54435.68 88888.00 2015-08-23 10:22:20.500 235 12414.73 174.85 54435.65 88888.00 2015-08-23 10:22:20.625 235 12414.60 174.85 54435.65 88888.00 2015-08-23 10:22:20.750 235 12414.50 174.90 54435.68 88888.00 2015-08-23 10:22:20.875 235 12414.42 174.95 54435.68 88888.00 2015-08-23 10:22:21.000 235 12414.35 174.93 54435.68 88888.00 2015-08-23 10:22:21.125 235 12414.30 175.00 54435.68 88888.00 2015-08-23 10:22:21.250 235 12414.15 175.03 54435.70 88888.00 2015-08-23 10:22:21.375 235 12414.12 175.05 54435.70 88888.00 2015-08-23 10:22:21.500 235 12414.08 175.10 54435.70 88888.00 2015-08-23 10:22:21.625 235 12414.00 175.15 54435.70 88888.00 2015-08-23 10:22:21.750 235 12413.90 175.20 54435.70 88888.00 2015-08-23 10:22:21.875 235 12413.83 175.20 54435.72 88888.00 2015-08-23 10:22:22.000 235 12413.80 175.22 54435.70 88888.00 2015-08-23 10:22:22.125 235 12413.75 175.25 54435.72 88888.00 2015-08-23 10:22:22.250 235 12413.70 175.32 54435.72 88888.00 2015-08-23 10:22:22.375 235 12413.65 175.38 54435.75 88888.00 2015-08-23 10:22:22.500 235 12413.55 175.40 54435.75 88888.00 2015-08-23 10:22:22.625 235 12413.50 175.43 54435.72 88888.00 2015-08-23 10:22:22.750 235 12413.40 175.47 54435.72 88888.00 2015-08-23 10:22:22.875 235 12413.35 175.55 54435.70 88888.00 2015-08-23 10:22:23.000 235 12413.40 175.57 54435.70 88888.00 2015-08-23 10:22:23.125 235 12413.42 175.60 54435.72 88888.00 2015-08-23 10:22:23.250 235 12413.27 175.62 54435.72 88888.00 2015-08-23 10:22:23.375 235 12413.27 175.68 54435.70 88888.00 2015-08-23 10:22:23.500 235 12413.30 175.70 54435.70 88888.00 2015-08-23 10:22:23.625 235 12413.33 175.72 54435.72 88888.00 2015-08-23 10:22:23.750 235 12413.30 175.75 54435.70 88888.00 2015-08-23 10:22:23.875 235 12413.25 175.78 54435.70 88888.00 2015-08-23 10:22:24.000 235 12413.20 175.78 54435.70 88888.00 2015-08-23 10:22:24.125 235 12413.15 175.85 54435.70 88888.00 2015-08-23 10:22:24.250 235 12413.10 175.90 54435.75 88888.00 2015-08-23 10:22:24.375 235 12413.10 175.95 54435.72 88888.00 2015-08-23 10:22:24.500 235 12413.02 176.00 54435.72 88888.00 2015-08-23 10:22:24.625 235 12413.00 176.05 54435.70 88888.00 2015-08-23 10:22:24.750 235 12413.02 176.05 54435.68 88888.00 2015-08-23 10:22:24.875 235 12413.02 176.05 54435.65 88888.00 2015-08-23 10:22:25.000 235 12412.98 176.10 54435.65 88888.00 2015-08-23 10:22:25.125 235 12412.98 176.15 54435.65 88888.00 2015-08-23 10:22:25.250 235 12412.88 176.15 54435.62 88888.00 2015-08-23 10:22:25.375 235 12412.83 176.20 54435.60 88888.00 2015-08-23 10:22:25.500 235 12412.85 176.25 54435.65 88888.00 2015-08-23 10:22:25.625 235 12412.88 176.30 54435.65 88888.00 2015-08-23 10:22:25.750 235 12412.85 176.30 54435.68 88888.00 2015-08-23 10:22:25.875 235 12412.77 176.28 54435.62 88888.00 2015-08-23 10:22:26.000 235 12412.77 176.30 54435.60 88888.00 2015-08-23 10:22:26.125 235 12412.77 176.35 54435.60 88888.00 2015-08-23 10:22:26.250 235 12412.73 176.43 54435.57 88888.00 2015-08-23 10:22:26.375 235 12412.75 176.43 54435.55 88888.00 2015-08-23 10:22:26.500 235 12412.70 176.45 54435.55 88888.00 2015-08-23 10:22:26.625 235 12412.67 176.47 54435.57 88888.00 2015-08-23 10:22:26.750 235 12412.62 176.50 54435.60 88888.00 2015-08-23 10:22:26.875 235 12412.52 176.55 54435.60 88888.00 2015-08-23 10:22:27.000 235 12412.45 176.57 54435.55 88888.00 2015-08-23 10:22:27.125 235 12412.38 176.60 54435.57 88888.00 2015-08-23 10:22:27.250 235 12412.33 176.60 54435.55 88888.00 2015-08-23 10:22:27.375 235 12412.30 176.65 54435.57 88888.00 2015-08-23 10:22:27.500 235 12412.30 176.72 54435.57 88888.00 2015-08-23 10:22:27.625 235 12412.27 176.72 54435.55 88888.00 2015-08-23 10:22:27.750 235 12412.30 176.72 54435.55 88888.00 2015-08-23 10:22:27.875 235 12412.23 176.80 54435.55 88888.00 2015-08-23 10:22:28.000 235 12412.23 176.82 54435.50 88888.00 2015-08-23 10:22:28.125 235 12412.12 176.85 54435.47 88888.00 2015-08-23 10:22:28.250 235 12412.08 176.85 54435.47 88888.00 2015-08-23 10:22:28.375 235 12412.00 176.88 54435.45 88888.00 2015-08-23 10:22:28.500 235 12411.92 176.90 54435.45 88888.00 2015-08-23 10:22:28.625 235 12411.88 176.93 54435.45 88888.00 2015-08-23 10:22:28.750 235 12411.88 176.95 54435.45 88888.00 2015-08-23 10:22:28.875 235 12411.85 176.97 54435.40 88888.00 2015-08-23 10:22:29.000 235 12411.77 176.97 54435.43 88888.00 2015-08-23 10:22:29.125 235 12411.75 177.00 54435.43 88888.00 2015-08-23 10:22:29.250 235 12411.60 177.03 54435.43 88888.00 2015-08-23 10:22:29.375 235 12411.48 177.00 54435.43 88888.00 2015-08-23 10:22:29.500 235 12411.45 177.07 54435.40 88888.00 2015-08-23 10:22:29.625 235 12411.48 177.12 54435.38 88888.00 2015-08-23 10:22:29.750 235 12411.42 177.15 54435.38 88888.00 2015-08-23 10:22:29.875 235 12411.33 177.18 54435.38 88888.00 2015-08-23 10:22:30.000 235 12411.23 177.18 54435.35 88888.00 2015-08-23 10:22:30.125 235 12411.17 177.20 54435.32 88888.00 2015-08-23 10:22:30.250 235 12411.12 177.20 54435.32 88888.00 2015-08-23 10:22:30.375 235 12411.10 177.25 54435.32 88888.00 2015-08-23 10:22:30.500 235 12411.00 177.22 54435.35 88888.00 2015-08-23 10:22:30.625 235 12410.92 177.25 54435.32 88888.00 2015-08-23 10:22:30.750 235 12410.92 177.28 54435.30 88888.00 2015-08-23 10:22:30.875 235 12410.88 177.30 54435.28 88888.00 2015-08-23 10:22:31.000 235 12410.80 177.28 54435.25 88888.00 2015-08-23 10:22:31.125 235 12410.70 177.28 54435.28 88888.00 2015-08-23 10:22:31.250 235 12410.58 177.28 54435.25 88888.00 2015-08-23 10:22:31.375 235 12410.55 177.30 54435.25 88888.00 2015-08-23 10:22:31.500 235 12410.50 177.32 54435.20 88888.00 2015-08-23 10:22:31.625 235 12410.42 177.32 54435.20 88888.00 2015-08-23 10:22:31.750 235 12410.35 177.32 54435.20 88888.00 2015-08-23 10:22:31.875 235 12410.25 177.30 54435.18 88888.00 2015-08-23 10:22:32.000 235 12410.23 177.30 54435.12 88888.00 2015-08-23 10:22:32.125 235 12410.20 177.35 54435.12 88888.00 2015-08-23 10:22:32.250 235 12410.12 177.35 54435.15 88888.00 2015-08-23 10:22:32.375 235 12410.02 177.32 54435.15 88888.00 2015-08-23 10:22:32.500 235 12409.95 177.32 54435.10 88888.00 2015-08-23 10:22:32.625 235 12409.88 177.30 54435.07 88888.00 2015-08-23 10:22:32.750 235 12409.83 177.35 54435.10 88888.00 2015-08-23 10:22:32.875 235 12409.77 177.38 54435.10 88888.00 2015-08-23 10:22:33.000 235 12409.62 177.35 54435.05 88888.00 2015-08-23 10:22:33.125 235 12409.58 177.32 54435.07 88888.00 2015-08-23 10:22:33.250 235 12409.55 177.32 54435.07 88888.00 2015-08-23 10:22:33.375 235 12409.58 177.32 54435.05 88888.00 2015-08-23 10:22:33.500 235 12409.50 177.32 54435.03 88888.00 2015-08-23 10:22:33.625 235 12409.38 177.28 54435.03 88888.00 2015-08-23 10:22:33.750 235 12409.27 177.25 54435.00 88888.00 2015-08-23 10:22:33.875 235 12409.33 177.25 54435.03 88888.00 2015-08-23 10:22:34.000 235 12409.33 177.25 54434.97 88888.00 2015-08-23 10:22:34.125 235 12409.15 177.18 54435.00 88888.00 2015-08-23 10:22:34.250 235 12409.12 177.18 54435.00 88888.00 2015-08-23 10:22:34.375 235 12409.10 177.18 54435.03 88888.00 2015-08-23 10:22:34.500 235 12409.02 177.15 54435.05 88888.00 2015-08-23 10:22:34.625 235 12409.00 177.10 54435.05 88888.00 2015-08-23 10:22:34.750 235 12408.98 177.07 54435.05 88888.00 2015-08-23 10:22:34.875 235 12408.95 177.00 54435.05 88888.00 2015-08-23 10:22:35.000 235 12408.90 177.03 54435.05 88888.00 2015-08-23 10:22:35.125 235 12408.88 176.97 54435.07 88888.00 2015-08-23 10:22:35.250 235 12408.90 176.93 54435.10 88888.00 2015-08-23 10:22:35.375 235 12408.90 176.90 54435.07 88888.00 2015-08-23 10:22:35.500 235 12408.88 176.82 54435.05 88888.00 2015-08-23 10:22:35.625 235 12408.88 176.78 54435.07 88888.00 2015-08-23 10:22:35.750 235 12408.80 176.72 54435.07 88888.00 2015-08-23 10:22:35.875 235 12408.75 176.70 54435.07 88888.00 2015-08-23 10:22:36.000 235 12408.73 176.65 54435.07 88888.00 2015-08-23 10:22:36.125 235 12408.73 176.60 54435.07 88888.00 2015-08-23 10:22:36.250 235 12408.67 176.53 54435.05 88888.00 2015-08-23 10:22:36.375 235 12408.62 176.45 54435.07 88888.00 2015-08-23 10:22:36.500 235 12408.62 176.40 54435.10 88888.00 2015-08-23 10:22:36.625 235 12408.58 176.35 54435.12 88888.00 2015-08-23 10:22:36.750 235 12408.52 176.30 54435.12 88888.00 2015-08-23 10:22:36.875 235 12408.48 176.25 54435.15 88888.00 2015-08-23 10:22:37.000 235 12408.48 176.18 54435.15 88888.00 2015-08-23 10:22:37.125 235 12408.42 176.07 54435.15 88888.00 2015-08-23 10:22:37.250 235 12408.35 176.03 54435.18 88888.00 2015-08-23 10:22:37.375 235 12408.35 176.00 54435.15 88888.00 2015-08-23 10:22:37.500 235 12408.35 175.95 54435.18 88888.00 2015-08-23 10:22:37.625 235 12408.30 175.88 54435.18 88888.00 2015-08-23 10:22:37.750 235 12408.20 175.82 54435.18 88888.00 2015-08-23 10:22:37.875 235 12408.12 175.75 54435.20 88888.00 2015-08-23 10:22:38.000 235 12408.05 175.68 54435.22 88888.00 2015-08-23 10:22:38.125 235 12407.98 175.57 54435.25 88888.00 2015-08-23 10:22:38.250 235 12407.77 175.53 54435.25 88888.00 2015-08-23 10:22:38.375 235 12407.75 175.55 54435.28 88888.00 2015-08-23 10:22:38.500 235 12407.65 175.47 54435.28 88888.00 2015-08-23 10:22:38.625 235 12407.58 175.38 54435.28 88888.00 2015-08-23 10:22:38.750 235 12407.55 175.32 54435.30 88888.00 2015-08-23 10:22:38.875 235 12407.55 175.28 54435.35 88888.00 2015-08-23 10:22:39.000 235 12407.52 175.22 54435.35 88888.00 2015-08-23 10:22:39.125 235 12407.45 175.15 54435.35 88888.00 2015-08-23 10:22:39.250 235 12407.30 175.05 54435.40 88888.00 2015-08-23 10:22:39.375 235 12407.23 175.00 54435.40 88888.00 2015-08-23 10:22:39.500 235 12407.20 174.90 54435.40 88888.00 2015-08-23 10:22:39.625 235 12407.17 174.88 54435.43 88888.00 2015-08-23 10:22:39.750 235 12407.12 174.78 54435.43 88888.00 2015-08-23 10:22:39.875 235 12407.05 174.70 54435.47 88888.00 2015-08-23 10:22:40.000 235 12406.92 174.65 54435.47 88888.00 2015-08-23 10:22:40.125 235 12406.88 174.60 54435.50 88888.00 2015-08-23 10:22:40.250 235 12406.77 174.50 54435.47 88888.00 2015-08-23 10:22:40.375 235 12406.67 174.45 54435.47 88888.00 2015-08-23 10:22:40.500 235 12406.62 174.40 54435.47 88888.00 2015-08-23 10:22:40.625 235 12406.55 174.35 54435.50 88888.00 2015-08-23 10:22:40.750 235 12406.48 174.30 54435.50 88888.00 2015-08-23 10:22:40.875 235 12406.40 174.25 54435.53 88888.00 2015-08-23 10:22:41.000 235 12406.30 174.22 54435.50 88888.00 2015-08-23 10:22:41.125 235 12406.25 174.18 54435.50 88888.00 2015-08-23 10:22:41.250 235 12406.15 174.10 54435.53 88888.00 2015-08-23 10:22:41.375 235 12406.17 174.12 54435.55 88888.00 2015-08-23 10:22:41.500 235 12406.05 174.07 54435.57 88888.00 2015-08-23 10:22:41.625 235 12405.95 174.00 54435.57 88888.00 2015-08-23 10:22:41.750 235 12405.90 173.93 54435.57 88888.00 2015-08-23 10:22:41.875 235 12405.80 173.88 54435.55 88888.00 2015-08-23 10:22:42.000 235 12405.65 173.85 54435.55 88888.00 2015-08-23 10:22:42.125 235 12405.58 173.82 54435.60 88888.00 2015-08-23 10:22:42.250 235 12405.42 173.80 54435.60 88888.00 2015-08-23 10:22:42.375 235 12405.42 173.78 54435.60 88888.00 2015-08-23 10:22:42.500 235 12405.45 173.72 54435.60 88888.00 2015-08-23 10:22:42.625 235 12405.42 173.68 54435.60 88888.00 2015-08-23 10:22:42.750 235 12405.35 173.62 54435.57 88888.00 2015-08-23 10:22:42.875 235 12405.30 173.57 54435.57 88888.00 2015-08-23 10:22:43.000 235 12405.23 173.55 54435.60 88888.00 2015-08-23 10:22:43.125 235 12405.12 173.53 54435.57 88888.00 2015-08-23 10:22:43.250 235 12405.00 173.53 54435.62 88888.00 2015-08-23 10:22:43.375 235 12404.95 173.50 54435.60 88888.00 2015-08-23 10:22:43.500 235 12404.80 173.45 54435.60 88888.00 2015-08-23 10:22:43.625 235 12404.70 173.38 54435.62 88888.00 2015-08-23 10:22:43.750 235 12404.65 173.35 54435.65 88888.00 2015-08-23 10:22:43.875 235 12404.60 173.30 54435.62 88888.00 2015-08-23 10:22:44.000 235 12404.50 173.25 54435.62 88888.00 2015-08-23 10:22:44.125 235 12404.40 173.22 54435.65 88888.00 2015-08-23 10:22:44.250 235 12404.35 173.18 54435.65 88888.00 2015-08-23 10:22:44.375 235 12404.30 173.15 54435.62 88888.00 2015-08-23 10:22:44.500 235 12404.25 173.15 54435.62 88888.00 2015-08-23 10:22:44.625 235 12404.15 173.10 54435.60 88888.00 2015-08-23 10:22:44.750 235 12404.10 173.05 54435.60 88888.00 2015-08-23 10:22:44.875 235 12404.08 172.97 54435.57 88888.00 2015-08-23 10:22:45.000 235 12404.05 172.95 54435.57 88888.00 2015-08-23 10:22:45.125 235 12403.98 172.93 54435.57 88888.00 2015-08-23 10:22:45.250 235 12403.90 172.93 54435.60 88888.00 2015-08-23 10:22:45.375 235 12403.90 172.93 54435.60 88888.00 2015-08-23 10:22:45.500 235 12403.85 172.90 54435.57 88888.00 2015-08-23 10:22:45.625 235 12403.77 172.85 54435.55 88888.00 2015-08-23 10:22:45.750 235 12403.70 172.82 54435.55 88888.00 2015-08-23 10:22:45.875 235 12403.62 172.85 54435.55 88888.00 2015-08-23 10:22:46.000 235 12403.58 172.80 54435.55 88888.00 2015-08-23 10:22:46.125 235 12403.52 172.78 54435.57 88888.00 2015-08-23 10:22:46.250 235 12403.35 172.72 54435.57 88888.00 2015-08-23 10:22:46.375 235 12403.25 172.72 54435.57 88888.00 2015-08-23 10:22:46.500 235 12403.20 172.72 54435.60 88888.00 2015-08-23 10:22:46.625 235 12403.17 172.68 54435.62 88888.00 2015-08-23 10:22:46.750 235 12403.12 172.68 54435.60 88888.00 2015-08-23 10:22:46.875 235 12402.98 172.68 54435.60 88888.00 2015-08-23 10:22:47.000 235 12402.85 172.65 54435.60 88888.00 2015-08-23 10:22:47.125 235 12402.77 172.65 54435.60 88888.00 2015-08-23 10:22:47.250 235 12402.65 172.60 54435.60 88888.00 2015-08-23 10:22:47.375 235 12402.60 172.62 54435.60 88888.00 2015-08-23 10:22:47.500 235 12402.50 172.60 54435.57 88888.00 2015-08-23 10:22:47.625 235 12402.38 172.55 54435.57 88888.00 2015-08-23 10:22:47.750 235 12402.23 172.55 54435.55 88888.00 2015-08-23 10:22:47.875 235 12402.17 172.53 54435.55 88888.00 2015-08-23 10:22:48.000 235 12402.15 172.53 54435.55 88888.00 2015-08-23 10:22:48.125 235 12402.12 172.53 54435.55 88888.00 2015-08-23 10:22:48.250 235 12401.98 172.47 54435.55 88888.00 2015-08-23 10:22:48.375 235 12401.90 172.50 54435.53 88888.00 2015-08-23 10:22:48.500 235 12401.80 172.47 54435.50 88888.00 2015-08-23 10:22:48.625 235 12401.65 172.47 54435.53 88888.00 2015-08-23 10:22:48.750 235 12401.55 172.47 54435.55 88888.00 2015-08-23 10:22:48.875 235 12401.48 172.50 54435.55 88888.00 2015-08-23 10:22:49.000 235 12401.35 172.47 54435.55 88888.00 2015-08-23 10:22:49.125 235 12401.33 172.43 54435.53 88888.00 2015-08-23 10:22:49.250 235 12401.25 172.45 54435.53 88888.00 2015-08-23 10:22:49.375 235 12401.20 172.45 54435.50 88888.00 2015-08-23 10:22:49.500 235 12401.12 172.43 54435.47 88888.00 2015-08-23 10:22:49.625 235 12401.05 172.45 54435.50 88888.00 2015-08-23 10:22:49.750 235 12400.98 172.45 54435.50 88888.00 2015-08-23 10:22:49.875 235 12400.90 172.45 54435.53 88888.00 2015-08-23 10:22:50.000 235 12400.80 172.43 54435.47 88888.00 2015-08-23 10:22:50.125 235 12400.67 172.45 54435.50 88888.00 2015-08-23 10:22:50.250 235 12400.52 172.45 54435.50 88888.00 2015-08-23 10:22:50.375 235 12400.50 172.45 54435.50 88888.00 2015-08-23 10:22:50.500 235 12400.42 172.45 54435.47 88888.00 2015-08-23 10:22:50.625 235 12400.33 172.43 54435.47 88888.00 2015-08-23 10:22:50.750 235 12400.33 172.43 54435.45 88888.00 2015-08-23 10:22:50.875 235 12400.27 172.43 54435.47 88888.00 2015-08-23 10:22:51.000 235 12400.17 172.40 54435.45 88888.00 2015-08-23 10:22:51.125 235 12400.02 172.38 54435.45 88888.00 2015-08-23 10:22:51.250 235 12399.90 172.35 54435.45 88888.00 2015-08-23 10:22:51.375 235 12399.88 172.35 54435.43 88888.00 2015-08-23 10:22:51.500 235 12399.80 172.38 54435.45 88888.00 2015-08-23 10:22:51.625 235 12399.70 172.35 54435.45 88888.00 2015-08-23 10:22:51.750 235 12399.62 172.40 54435.47 88888.00 2015-08-23 10:22:51.875 235 12399.52 172.40 54435.47 88888.00 2015-08-23 10:22:52.000 235 12399.40 172.35 54435.43 88888.00 2015-08-23 10:22:52.125 235 12399.30 172.30 54435.43 88888.00 2015-08-23 10:22:52.250 235 12399.17 172.28 54435.43 88888.00 2015-08-23 10:22:52.375 235 12399.12 172.30 54435.43 88888.00 2015-08-23 10:22:52.500 235 12399.05 172.30 54435.43 88888.00 2015-08-23 10:22:52.625 235 12398.98 172.28 54435.40 88888.00 2015-08-23 10:22:52.750 235 12398.85 172.25 54435.40 88888.00 2015-08-23 10:22:52.875 235 12398.73 172.25 54435.38 88888.00 2015-08-23 10:22:53.000 235 12398.67 172.25 54435.35 88888.00 2015-08-23 10:22:53.125 235 12398.62 172.25 54435.38 88888.00 2015-08-23 10:22:53.250 235 12398.52 172.20 54435.32 88888.00 2015-08-23 10:22:53.375 235 12398.50 172.18 54435.30 88888.00 2015-08-23 10:22:53.500 235 12398.42 172.22 54435.32 88888.00 2015-08-23 10:22:53.625 235 12398.35 172.25 54435.32 88888.00 2015-08-23 10:22:53.750 235 12398.35 172.20 54435.32 88888.00 2015-08-23 10:22:53.875 235 12398.27 172.20 54435.28 88888.00 2015-08-23 10:22:54.000 235 12398.20 172.20 54435.22 88888.00 2015-08-23 10:22:54.125 235 12398.10 172.22 54435.25 88888.00 2015-08-23 10:22:54.250 235 12397.95 172.20 54435.30 88888.00 2015-08-23 10:22:54.375 235 12397.85 172.18 54435.30 88888.00 2015-08-23 10:22:54.500 235 12397.83 172.20 54435.28 88888.00 2015-08-23 10:22:54.625 235 12397.75 172.18 54435.22 88888.00 2015-08-23 10:22:54.750 235 12397.73 172.20 54435.22 88888.00 2015-08-23 10:22:54.875 235 12397.65 172.22 54435.22 88888.00 2015-08-23 10:22:55.000 235 12397.62 172.25 54435.20 88888.00 2015-08-23 10:22:55.125 235 12397.58 172.22 54435.20 88888.00 2015-08-23 10:22:55.250 235 12397.50 172.22 54435.20 88888.00 2015-08-23 10:22:55.375 235 12397.42 172.28 54435.15 88888.00 2015-08-23 10:22:55.500 235 12397.30 172.28 54435.15 88888.00 2015-08-23 10:22:55.625 235 12397.25 172.32 54435.15 88888.00 2015-08-23 10:22:55.750 235 12397.20 172.32 54435.15 88888.00 2015-08-23 10:22:55.875 235 12397.12 172.32 54435.12 88888.00 2015-08-23 10:22:56.000 235 12396.98 172.30 54435.12 88888.00 2015-08-23 10:22:56.125 235 12396.95 172.32 54435.10 88888.00 2015-08-23 10:22:56.250 235 12396.92 172.35 54435.10 88888.00 2015-08-23 10:22:56.375 235 12396.88 172.38 54435.07 88888.00 2015-08-23 10:22:56.500 235 12396.83 172.43 54435.05 88888.00 2015-08-23 10:22:56.625 235 12396.73 172.47 54435.07 88888.00 2015-08-23 10:22:56.750 235 12396.70 172.47 54435.05 88888.00 2015-08-23 10:22:56.875 235 12396.70 172.50 54435.03 88888.00 2015-08-23 10:22:57.000 235 12396.62 172.50 54435.00 88888.00 2015-08-23 10:22:57.125 235 12396.55 172.53 54434.97 88888.00 2015-08-23 10:22:57.250 235 12396.42 172.53 54434.97 88888.00 2015-08-23 10:22:57.375 235 12396.38 172.55 54434.93 88888.00 2015-08-23 10:22:57.500 235 12396.25 172.55 54434.90 88888.00 2015-08-23 10:22:57.625 235 12396.17 172.60 54434.93 88888.00 2015-08-23 10:22:57.750 235 12396.12 172.62 54434.90 88888.00 2015-08-23 10:22:57.875 235 12396.12 172.62 54434.90 88888.00 2015-08-23 10:22:58.000 235 12396.12 172.65 54434.85 88888.00 2015-08-23 10:22:58.125 235 12396.05 172.65 54434.82 88888.00 2015-08-23 10:22:58.250 235 12395.98 172.65 54434.82 88888.00 2015-08-23 10:22:58.375 235 12395.95 172.68 54434.82 88888.00 2015-08-23 10:22:58.500 235 12395.90 172.68 54434.80 88888.00 2015-08-23 10:22:58.625 235 12395.77 172.68 54434.80 88888.00 2015-08-23 10:22:58.750 235 12395.70 172.70 54434.80 88888.00 2015-08-23 10:22:58.875 235 12395.65 172.70 54434.80 88888.00 2015-08-23 10:22:59.000 235 12395.55 172.70 54434.72 88888.00 2015-08-23 10:22:59.125 235 12395.48 172.68 54434.72 88888.00 2015-08-23 10:22:59.250 235 12395.42 172.70 54434.72 88888.00 2015-08-23 10:22:59.375 235 12395.40 172.72 54434.68 88888.00 2015-08-23 10:22:59.500 235 12395.30 172.72 54434.62 88888.00 2015-08-23 10:22:59.625 235 12395.25 172.78 54434.60 88888.00 2015-08-23 10:22:59.750 235 12395.20 172.78 54434.57 88888.00 2015-08-23 10:22:59.875 235 12395.15 172.78 54434.57 88888.00 2015-08-23 10:23:00.000 235 12395.08 172.75 54434.55 88888.00 2015-08-23 10:23:00.125 235 12395.00 172.75 54434.57 88888.00 2015-08-23 10:23:00.250 235 12394.92 172.72 54434.53 88888.00 2015-08-23 10:23:00.375 235 12394.92 172.72 54434.50 88888.00 2015-08-23 10:23:00.500 235 12394.85 172.72 54434.45 88888.00 2015-08-23 10:23:00.625 235 12394.77 172.72 54434.45 88888.00 2015-08-23 10:23:00.750 235 12394.65 172.78 54434.45 88888.00 2015-08-23 10:23:00.875 235 12394.58 172.75 54434.45 88888.00 2015-08-23 10:23:01.000 235 12394.55 172.72 54434.45 88888.00 2015-08-23 10:23:01.125 235 12394.50 172.78 54434.45 88888.00 2015-08-23 10:23:01.250 235 12394.45 172.78 54434.43 88888.00 2015-08-23 10:23:01.375 235 12394.42 172.75 54434.38 88888.00 2015-08-23 10:23:01.500 235 12394.33 172.80 54434.40 88888.00 2015-08-23 10:23:01.625 235 12394.20 172.82 54434.40 88888.00 2015-08-23 10:23:01.750 235 12394.12 172.80 54434.38 88888.00 2015-08-23 10:23:01.875 235 12394.10 172.80 54434.35 88888.00 2015-08-23 10:23:02.000 235 12394.05 172.80 54434.30 88888.00 2015-08-23 10:23:02.125 235 12394.00 172.80 54434.30 88888.00 2015-08-23 10:23:02.250 235 12393.85 172.80 54434.28 88888.00 2015-08-23 10:23:02.375 235 12393.77 172.78 54434.28 88888.00 2015-08-23 10:23:02.500 235 12393.67 172.80 54434.30 88888.00 2015-08-23 10:23:02.625 235 12393.60 172.80 54434.28 88888.00 2015-08-23 10:23:02.750 235 12393.55 172.80 54434.25 88888.00 2015-08-23 10:23:02.875 235 12393.48 172.80 54434.20 88888.00 2015-08-23 10:23:03.000 235 12393.35 172.80 54434.15 88888.00 2015-08-23 10:23:03.125 235 12393.33 172.80 54434.15 88888.00 2015-08-23 10:23:03.250 235 12393.25 172.78 54434.12 88888.00 2015-08-23 10:23:03.375 235 12393.20 172.82 54434.10 88888.00 2015-08-23 10:23:03.500 235 12393.12 172.82 54434.12 88888.00 2015-08-23 10:23:03.625 235 12393.02 172.82 54434.10 88888.00 2015-08-23 10:23:03.750 235 12392.88 172.78 54434.07 88888.00 2015-08-23 10:23:03.875 235 12392.80 172.78 54434.07 88888.00 2015-08-23 10:23:04.000 235 12392.75 172.80 54434.05 88888.00 2015-08-23 10:23:04.125 235 12392.67 172.85 54434.05 88888.00 2015-08-23 10:23:04.250 235 12392.58 172.82 54434.03 88888.00 2015-08-23 10:23:04.375 235 12392.52 172.78 54434.00 88888.00 2015-08-23 10:23:04.500 235 12392.40 172.78 54434.00 88888.00 2015-08-23 10:23:04.625 235 12392.25 172.78 54433.97 88888.00 2015-08-23 10:23:04.750 235 12392.15 172.75 54433.93 88888.00 2015-08-23 10:23:04.875 235 12392.10 172.75 54433.93 88888.00 2015-08-23 10:23:05.000 235 12392.02 172.75 54433.95 88888.00 2015-08-23 10:23:05.125 235 12391.95 172.72 54433.93 88888.00 2015-08-23 10:23:05.250 235 12391.80 172.70 54433.90 88888.00 2015-08-23 10:23:05.375 235 12391.73 172.72 54433.88 88888.00 2015-08-23 10:23:05.500 235 12391.62 172.75 54433.88 88888.00 2015-08-23 10:23:05.625 235 12391.58 172.72 54433.88 88888.00 2015-08-23 10:23:05.750 235 12391.45 172.72 54433.88 88888.00 2015-08-23 10:23:05.875 235 12391.30 172.75 54433.90 88888.00 2015-08-23 10:23:06.000 235 12391.20 172.72 54433.85 88888.00 2015-08-23 10:23:06.125 235 12391.05 172.70 54433.85 88888.00 2015-08-23 10:23:06.250 235 12390.90 172.72 54433.82 88888.00 2015-08-23 10:23:06.375 235 12390.80 172.75 54433.80 88888.00 2015-08-23 10:23:06.500 235 12390.70 172.72 54433.78 88888.00 2015-08-23 10:23:06.625 235 12390.52 172.75 54433.78 88888.00 2015-08-23 10:23:06.750 235 12390.42 172.80 54433.75 88888.00 2015-08-23 10:23:06.875 235 12390.40 172.80 54433.75 88888.00 2015-08-23 10:23:07.000 235 12390.27 172.78 54433.72 88888.00 2015-08-23 10:23:07.125 235 12390.10 172.78 54433.72 88888.00 2015-08-23 10:23:07.250 235 12389.95 172.82 54433.70 88888.00 2015-08-23 10:23:07.375 235 12389.90 172.85 54433.70 88888.00 2015-08-23 10:23:07.500 235 12389.75 172.88 54433.70 88888.00 2015-08-23 10:23:07.625 235 12389.62 172.90 54433.70 88888.00 2015-08-23 10:23:07.750 235 12389.55 172.88 54433.68 88888.00 2015-08-23 10:23:07.875 235 12389.42 172.88 54433.68 88888.00 2015-08-23 10:23:08.000 235 12389.30 172.88 54433.68 88888.00 2015-08-23 10:23:08.125 235 12389.17 172.90 54433.70 88888.00 2015-08-23 10:23:08.250 235 12389.00 172.90 54433.72 88888.00 2015-08-23 10:23:08.375 235 12388.90 172.93 54433.68 88888.00 2015-08-23 10:23:08.500 235 12388.77 172.90 54433.65 88888.00 2015-08-23 10:23:08.625 235 12388.62 172.88 54433.60 88888.00 2015-08-23 10:23:08.750 235 12388.62 172.88 54433.60 88888.00 2015-08-23 10:23:08.875 235 12388.58 172.93 54433.60 88888.00 2015-08-23 10:23:09.000 235 12388.40 172.93 54433.60 88888.00 2015-08-23 10:23:09.125 235 12388.25 172.90 54433.60 88888.00 2015-08-23 10:23:09.250 235 12388.17 172.88 54433.57 88888.00 2015-08-23 10:23:09.375 235 12388.12 172.88 54433.57 88888.00 2015-08-23 10:23:09.500 235 12388.05 172.85 54433.60 88888.00 2015-08-23 10:23:09.625 235 12387.98 172.85 54433.55 88888.00 2015-08-23 10:23:09.750 235 12387.88 172.85 54433.53 88888.00 2015-08-23 10:23:09.875 235 12387.70 172.82 54433.47 88888.00 2015-08-23 10:23:10.000 235 12387.60 172.80 54433.47 88888.00 2015-08-23 10:23:10.125 235 12387.52 172.80 54433.50 88888.00 2015-08-23 10:23:10.250 235 12387.35 172.75 54433.47 88888.00 2015-08-23 10:23:10.375 235 12387.25 172.75 54433.47 88888.00 2015-08-23 10:23:10.500 235 12387.15 172.78 54433.47 88888.00 2015-08-23 10:23:10.625 235 12387.05 172.80 54433.43 88888.00 2015-08-23 10:23:10.750 235 12387.00 172.78 54433.40 88888.00 2015-08-23 10:23:10.875 235 12386.95 172.75 54433.40 88888.00 2015-08-23 10:23:11.000 235 12386.85 172.72 54433.38 88888.00 2015-08-23 10:23:11.125 235 12386.65 172.68 54433.38 88888.00 2015-08-23 10:23:11.250 235 12386.45 172.68 54433.43 88888.00 2015-08-23 10:23:11.375 235 12386.40 172.68 54433.40 88888.00 2015-08-23 10:23:11.500 235 12386.35 172.62 54433.40 88888.00 2015-08-23 10:23:11.625 235 12386.27 172.57 54433.38 88888.00 2015-08-23 10:23:11.750 235 12386.20 172.57 54433.32 88888.00 2015-08-23 10:23:11.875 235 12386.08 172.57 54433.32 88888.00 2015-08-23 10:23:12.000 235 12385.98 172.53 54433.32 88888.00 2015-08-23 10:23:12.125 235 12385.92 172.50 54433.30 88888.00 2015-08-23 10:23:12.250 235 12385.77 172.45 54433.28 88888.00 2015-08-23 10:23:12.375 235 12385.67 172.45 54433.25 88888.00 2015-08-23 10:23:12.500 235 12385.58 172.40 54433.25 88888.00 2015-08-23 10:23:12.625 235 12385.50 172.35 54433.25 88888.00 2015-08-23 10:23:12.750 235 12385.40 172.32 54433.20 88888.00 2015-08-23 10:23:12.875 235 12385.25 172.32 54433.22 88888.00 2015-08-23 10:23:13.000 235 12385.12 172.28 54433.20 88888.00 2015-08-23 10:23:13.125 235 12385.00 172.20 54433.20 88888.00 2015-08-23 10:23:13.250 235 12384.92 172.18 54433.18 88888.00 2015-08-23 10:23:13.375 235 12384.88 172.18 54433.18 88888.00 2015-08-23 10:23:13.500 235 12384.80 172.12 54433.15 88888.00 2015-08-23 10:23:13.625 235 12384.70 172.10 54433.18 88888.00 2015-08-23 10:23:13.750 235 12384.60 172.07 54433.12 88888.00 2015-08-23 10:23:13.875 235 12384.50 172.03 54433.10 88888.00 2015-08-23 10:23:14.000 235 12384.38 172.00 54433.05 88888.00 2015-08-23 10:23:14.125 235 12384.35 172.00 54433.07 88888.00 2015-08-23 10:23:14.250 235 12384.20 171.97 54433.07 88888.00 2015-08-23 10:23:14.375 235 12384.10 171.97 54433.07 88888.00 2015-08-23 10:23:14.500 235 12384.00 171.95 54433.05 88888.00 2015-08-23 10:23:14.625 235 12383.85 171.95 54433.05 88888.00 2015-08-23 10:23:14.750 235 12383.70 171.90 54433.03 88888.00 2015-08-23 10:23:14.875 235 12383.60 171.90 54433.00 88888.00 2015-08-23 10:23:15.000 235 12383.52 171.93 54432.97 88888.00 2015-08-23 10:23:15.125 235 12383.50 171.90 54432.97 88888.00 2015-08-23 10:23:15.250 235 12383.35 171.85 54432.95 88888.00 2015-08-23 10:23:15.375 235 12383.20 171.85 54432.95 88888.00 2015-08-23 10:23:15.500 235 12383.10 171.85 54432.95 88888.00 2015-08-23 10:23:15.625 235 12383.05 171.88 54432.93 88888.00 2015-08-23 10:23:15.750 235 12383.00 171.88 54432.90 88888.00 2015-08-23 10:23:15.875 235 12382.88 171.88 54432.93 88888.00 2015-08-23 10:23:16.000 235 12382.75 171.85 54432.88 88888.00 2015-08-23 10:23:16.125 235 12382.62 171.80 54432.88 88888.00 2015-08-23 10:23:16.250 235 12382.58 171.88 54432.88 88888.00 2015-08-23 10:23:16.375 235 12382.48 171.88 54432.85 88888.00 2015-08-23 10:23:16.500 235 12382.33 171.88 54432.82 88888.00 2015-08-23 10:23:16.625 235 12382.17 171.85 54432.80 88888.00 2015-08-23 10:23:16.750 235 12382.02 171.85 54432.78 88888.00 2015-08-23 10:23:16.875 235 12381.98 171.90 54432.80 88888.00 2015-08-23 10:23:17.000 235 12381.90 171.90 54432.78 88888.00 2015-08-23 10:23:17.125 235 12381.73 171.90 54432.80 88888.00 2015-08-23 10:23:17.250 235 12381.58 171.90 54432.78 88888.00 2015-08-23 10:23:17.375 235 12381.52 171.93 54432.75 88888.00 2015-08-23 10:23:17.500 235 12381.40 171.95 54432.78 88888.00 2015-08-23 10:23:17.625 235 12381.27 171.95 54432.75 88888.00 2015-08-23 10:23:17.750 235 12381.15 171.93 54432.72 88888.00 2015-08-23 10:23:17.875 235 12381.02 171.95 54432.72 88888.00 2015-08-23 10:23:18.000 235 12380.92 171.97 54432.72 88888.00 2015-08-23 10:23:18.125 235 12380.83 171.97 54432.72 88888.00 2015-08-23 10:23:18.250 235 12380.65 171.97 54432.70 88888.00 2015-08-23 10:23:18.375 235 12380.60 171.97 54432.70 88888.00 2015-08-23 10:23:18.500 235 12380.52 172.03 54432.68 88888.00 2015-08-23 10:23:18.625 235 12380.42 172.03 54432.65 88888.00 2015-08-23 10:23:18.750 235 12380.27 172.03 54432.65 88888.00 2015-08-23 10:23:18.875 235 12380.17 172.12 54432.65 88888.00 2015-08-23 10:23:19.000 235 12380.15 172.12 54432.62 88888.00 2015-08-23 10:23:19.125 235 12380.12 172.10 54432.60 88888.00 2015-08-23 10:23:19.250 235 12379.92 172.10 54432.57 88888.00 2015-08-23 10:23:19.375 235 12379.80 172.15 54432.55 88888.00 2015-08-23 10:23:19.500 235 12379.67 172.20 54432.53 88888.00 2015-08-23 10:23:19.625 235 12379.60 172.20 54432.50 88888.00 2015-08-23 10:23:19.750 235 12379.55 172.25 54432.53 88888.00 2015-08-23 10:23:19.875 235 12379.50 172.28 54432.55 88888.00 2015-08-23 10:23:20.000 235 12379.40 172.30 54432.50 88888.00 2015-08-23 10:23:20.125 235 12379.33 172.30 54432.45 88888.00 2015-08-23 10:23:20.250 235 12379.23 172.32 54432.43 88888.00 2015-08-23 10:23:20.375 235 12379.20 172.35 54432.40 88888.00 2015-08-23 10:23:20.500 235 12379.12 172.35 54432.38 88888.00 2015-08-23 10:23:20.625 235 12379.12 172.40 54432.40 88888.00 2015-08-23 10:23:20.750 235 12379.05 172.43 54432.38 88888.00 2015-08-23 10:23:20.875 235 12379.00 172.47 54432.32 88888.00 2015-08-23 10:23:21.000 235 12378.85 172.47 54432.28 88888.00 2015-08-23 10:23:21.125 235 12378.75 172.53 54432.25 88888.00 2015-08-23 10:23:21.250 235 12378.67 172.55 54432.25 88888.00 2015-08-23 10:23:21.375 235 12378.67 172.57 54432.22 88888.00 2015-08-23 10:23:21.500 235 12378.65 172.60 54432.18 88888.00 2015-08-23 10:23:21.625 235 12378.62 172.62 54432.15 88888.00 2015-08-23 10:23:21.750 235 12378.45 172.62 54432.12 88888.00 2015-08-23 10:23:21.875 235 12378.35 172.68 54432.12 88888.00 2015-08-23 10:23:22.000 235 12378.33 172.70 54432.05 88888.00 2015-08-23 10:23:22.125 235 12378.27 172.75 54432.07 88888.00 2015-08-23 10:23:22.250 235 12378.23 172.78 54432.07 88888.00 2015-08-23 10:23:22.375 235 12378.20 172.80 54432.03 88888.00 2015-08-23 10:23:22.500 235 12378.10 172.78 54431.97 88888.00 2015-08-23 10:23:22.625 235 12378.02 172.78 54431.95 88888.00 2015-08-23 10:23:22.750 235 12377.95 172.78 54431.90 88888.00 2015-08-23 10:23:22.875 235 12377.90 172.80 54431.90 88888.00 2015-08-23 10:23:23.000 235 12377.90 172.80 54431.93 88888.00 2015-08-23 10:23:23.125 235 12377.80 172.80 54431.88 88888.00 2015-08-23 10:23:23.250 235 12377.65 172.78 54431.80 88888.00 2015-08-23 10:23:23.375 235 12377.62 172.78 54431.80 88888.00 2015-08-23 10:23:23.500 235 12377.62 172.78 54431.78 88888.00 2015-08-23 10:23:23.625 235 12377.55 172.78 54431.72 88888.00 2015-08-23 10:23:23.750 235 12377.45 172.78 54431.68 88888.00 2015-08-23 10:23:23.875 235 12377.35 172.75 54431.65 88888.00 2015-08-23 10:23:24.000 235 12377.20 172.78 54431.65 88888.00 2015-08-23 10:23:24.125 235 12377.23 172.78 54431.62 88888.00 2015-08-23 10:23:24.250 235 12377.15 172.78 54431.60 88888.00 2015-08-23 10:23:24.375 235 12377.08 172.78 54431.55 88888.00 2015-08-23 10:23:24.500 235 12377.00 172.78 54431.55 88888.00 2015-08-23 10:23:24.625 235 12377.00 172.78 54431.50 88888.00 2015-08-23 10:23:24.750 235 12376.90 172.75 54431.45 88888.00 2015-08-23 10:23:24.875 235 12376.85 172.75 54431.45 88888.00 2015-08-23 10:23:25.000 235 12376.80 172.70 54431.43 88888.00 2015-08-23 10:23:25.125 235 12376.75 172.68 54431.38 88888.00 2015-08-23 10:23:25.250 235 12376.58 172.65 54431.32 88888.00 2015-08-23 10:23:25.375 235 12376.48 172.62 54431.28 88888.00 2015-08-23 10:23:25.500 235 12376.45 172.62 54431.30 88888.00 2015-08-23 10:23:25.625 235 12376.45 172.65 54431.30 88888.00 2015-08-23 10:23:25.750 235 12376.42 172.65 54431.25 88888.00 2015-08-23 10:23:25.875 235 12376.35 172.62 54431.20 88888.00 2015-08-23 10:23:26.000 235 12376.20 172.60 54431.18 88888.00 2015-08-23 10:23:26.125 235 12376.10 172.60 54431.18 88888.00 2015-08-23 10:23:26.250 235 12376.08 172.60 54431.18 88888.00 2015-08-23 10:23:26.375 235 12376.08 172.60 54431.12 88888.00 2015-08-23 10:23:26.500 235 12376.00 172.57 54431.07 88888.00 2015-08-23 10:23:26.625 235 12375.88 172.55 54431.05 88888.00 2015-08-23 10:23:26.750 235 12375.77 172.47 54430.97 88888.00 2015-08-23 10:23:26.875 235 12375.73 172.47 54430.93 88888.00 2015-08-23 10:23:27.000 235 12375.73 172.50 54430.93 88888.00 2015-08-23 10:23:27.125 235 12375.65 172.50 54430.93 88888.00 2015-08-23 10:23:27.250 235 12375.58 172.45 54430.85 88888.00 2015-08-23 10:23:27.375 235 12375.55 172.47 54430.80 88888.00 2015-08-23 10:23:27.500 235 12375.42 172.47 54430.80 88888.00 2015-08-23 10:23:27.625 235 12375.33 172.45 54430.78 88888.00 2015-08-23 10:23:27.750 235 12375.25 172.45 54430.75 88888.00 2015-08-23 10:23:27.875 235 12375.23 172.45 54430.70 88888.00 2015-08-23 10:23:28.000 235 12375.23 172.45 54430.62 88888.00 2015-08-23 10:23:28.125 235 12375.23 172.47 54430.62 88888.00 2015-08-23 10:23:28.250 235 12375.20 172.43 54430.62 88888.00 2015-08-23 10:23:28.375 235 12375.12 172.35 54430.57 88888.00 2015-08-23 10:23:28.500 235 12374.98 172.35 54430.53 88888.00 2015-08-23 10:23:28.625 235 12374.85 172.35 54430.50 88888.00 2015-08-23 10:23:28.750 235 12374.77 172.40 54430.47 88888.00 2015-08-23 10:23:28.875 235 12374.70 172.38 54430.47 88888.00 2015-08-23 10:23:29.000 235 12374.58 172.38 54430.43 88888.00 2015-08-23 10:23:29.125 235 12374.50 172.35 54430.40 88888.00 2015-08-23 10:23:29.250 235 12374.45 172.32 54430.38 88888.00 2015-08-23 10:23:29.375 235 12374.38 172.38 54430.38 88888.00 2015-08-23 10:23:29.500 235 12374.25 172.40 54430.35 88888.00 2015-08-23 10:23:29.625 235 12374.15 172.45 54430.30 88888.00 2015-08-23 10:23:29.750 235 12374.05 172.50 54430.28 88888.00 2015-08-23 10:23:29.875 235 12373.90 172.55 54430.22 88888.00 2015-08-23 10:23:30.000 235 12373.80 172.53 54430.18 88888.00 2015-08-23 10:23:30.125 235 12373.70 172.55 54430.12 88888.00 2015-08-23 10:23:30.250 235 12373.60 172.57 54430.10 88888.00 2015-08-23 10:23:30.375 235 12373.55 172.62 54430.07 88888.00 2015-08-23 10:23:30.500 235 12373.40 172.68 54430.05 88888.00 2015-08-23 10:23:30.625 235 12373.27 172.72 54430.00 88888.00 2015-08-23 10:23:30.750 235 12373.20 172.78 54429.97 88888.00 2015-08-23 10:23:30.875 235 12373.10 172.80 54429.95 88888.00 2015-08-23 10:23:31.000 235 12372.92 172.85 54429.93 88888.00 2015-08-23 10:23:31.125 235 12372.70 172.82 54429.88 88888.00 2015-08-23 10:23:31.250 235 12372.52 172.85 54429.82 88888.00 2015-08-23 10:23:31.375 235 12372.42 172.88 54429.78 88888.00 2015-08-23 10:23:31.500 235 12372.42 172.97 54429.72 88888.00 2015-08-23 10:23:31.625 235 12372.23 172.97 54429.68 88888.00 2015-08-23 10:23:31.750 235 12372.08 173.03 54429.65 88888.00 2015-08-23 10:23:31.875 235 12372.02 173.05 54429.60 88888.00 2015-08-23 10:23:32.000 235 12372.02 173.10 54429.57 88888.00 2015-08-23 10:23:32.125 235 12371.95 173.12 54429.55 88888.00 2015-08-23 10:23:32.250 235 12371.85 173.15 54429.50 88888.00 2015-08-23 10:23:32.375 235 12371.75 173.18 54429.47 88888.00 2015-08-23 10:23:32.500 235 12371.65 173.22 54429.45 88888.00 2015-08-23 10:23:32.625 235 12371.58 173.28 54429.43 88888.00 2015-08-23 10:23:32.750 235 12371.50 173.30 54429.35 88888.00 2015-08-23 10:23:32.875 235 12371.38 173.30 54429.28 88888.00 2015-08-23 10:23:33.000 235 12371.27 173.35 54429.25 88888.00 2015-08-23 10:23:33.125 235 12371.20 173.40 54429.22 88888.00 2015-08-23 10:23:33.250 235 12371.10 173.45 54429.20 88888.00 2015-08-23 10:23:33.375 235 12371.10 173.50 54429.18 88888.00 2015-08-23 10:23:33.500 235 12371.02 173.53 54429.12 88888.00 2015-08-23 10:23:33.625 235 12370.85 173.55 54429.05 88888.00 2015-08-23 10:23:33.750 235 12370.80 173.55 54429.00 88888.00 2015-08-23 10:23:33.875 235 12370.75 173.60 54429.00 88888.00 2015-08-23 10:23:34.000 235 12370.67 173.62 54428.95 88888.00 2015-08-23 10:23:34.125 235 12370.58 173.62 54428.93 88888.00 2015-08-23 10:23:34.250 235 12370.48 173.60 54428.88 88888.00 2015-08-23 10:23:34.375 235 12370.42 173.65 54428.85 88888.00 2015-08-23 10:23:34.500 235 12370.38 173.68 54428.82 88888.00 2015-08-23 10:23:34.625 235 12370.38 173.68 54428.75 88888.00 2015-08-23 10:23:34.750 235 12370.35 173.70 54428.72 88888.00 2015-08-23 10:23:34.875 235 12370.25 173.70 54428.70 88888.00 2015-08-23 10:23:35.000 235 12370.20 173.65 54428.62 88888.00 2015-08-23 10:23:35.125 235 12370.12 173.70 54428.65 88888.00 2015-08-23 10:23:35.250 235 12369.98 173.65 54428.62 88888.00 2015-08-23 10:23:35.375 235 12370.00 173.72 54428.60 88888.00 2015-08-23 10:23:35.500 235 12369.98 173.75 54428.53 88888.00 2015-08-23 10:23:35.625 235 12369.90 173.72 54428.47 88888.00 2015-08-23 10:23:35.750 235 12369.83 173.75 54428.43 88888.00 2015-08-23 10:23:35.875 235 12369.83 173.80 54428.40 88888.00 2015-08-23 10:23:36.000 235 12369.83 173.80 54428.35 88888.00 2015-08-23 10:23:36.125 235 12369.80 173.78 54428.35 88888.00 2015-08-23 10:23:36.250 235 12369.67 173.78 54428.30 88888.00 2015-08-23 10:23:36.375 235 12369.62 173.78 54428.25 88888.00 2015-08-23 10:23:36.500 235 12369.65 173.80 54428.25 88888.00 2015-08-23 10:23:36.625 235 12369.70 173.82 54428.25 88888.00 2015-08-23 10:23:36.750 235 12369.73 173.82 54428.20 88888.00 2015-08-23 10:23:36.875 235 12369.65 173.78 54428.12 88888.00 2015-08-23 10:23:37.000 235 12369.55 173.78 54428.07 88888.00 2015-08-23 10:23:37.125 235 12369.55 173.80 54428.07 88888.00 2015-08-23 10:23:37.250 235 12369.48 173.78 54428.03 88888.00 2015-08-23 10:23:37.375 235 12369.50 173.78 54428.03 88888.00 2015-08-23 10:23:37.500 235 12369.45 173.75 54427.97 88888.00 2015-08-23 10:23:37.625 235 12369.38 173.70 54427.95 88888.00 2015-08-23 10:23:37.750 235 12369.25 173.68 54427.93 88888.00 2015-08-23 10:23:37.875 235 12369.10 173.68 54427.90 88888.00 2015-08-23 10:23:38.000 235 12369.08 173.65 54427.88 88888.00 2015-08-23 10:23:38.125 235 12369.10 173.65 54427.82 88888.00 2015-08-23 10:23:38.250 235 12369.05 173.62 54427.82 88888.00 2015-08-23 10:23:38.375 235 12368.98 173.62 54427.80 88888.00 2015-08-23 10:23:38.500 235 12368.90 173.65 54427.78 88888.00 2015-08-23 10:23:38.625 235 12368.85 173.65 54427.78 88888.00 2015-08-23 10:23:38.750 235 12368.80 173.65 54427.72 88888.00 2015-08-23 10:23:38.875 235 12368.70 173.62 54427.68 88888.00 2015-08-23 10:23:39.000 235 12368.65 173.62 54427.65 88888.00 2015-08-23 10:23:39.125 235 12368.62 173.60 54427.65 88888.00 2015-08-23 10:23:39.250 235 12368.52 173.53 54427.65 88888.00 2015-08-23 10:23:39.375 235 12368.50 173.53 54427.60 88888.00 2015-08-23 10:23:39.500 235 12368.40 173.50 54427.55 88888.00 2015-08-23 10:23:39.625 235 12368.30 173.47 54427.50 88888.00 2015-08-23 10:23:39.750 235 12368.25 173.43 54427.47 88888.00 2015-08-23 10:23:39.875 235 12368.25 173.43 54427.50 88888.00 2015-08-23 10:23:40.000 235 12368.20 173.38 54427.50 88888.00 2015-08-23 10:23:40.125 235 12368.10 173.35 54427.50 88888.00 2015-08-23 10:23:40.250 235 12368.00 173.25 54427.45 88888.00 2015-08-23 10:23:40.375 235 12367.95 173.22 54427.43 88888.00 2015-08-23 10:23:40.500 235 12367.88 173.18 54427.35 88888.00 2015-08-23 10:23:40.625 235 12367.85 173.15 54427.38 88888.00 2015-08-23 10:23:40.750 235 12367.83 173.10 54427.32 88888.00 2015-08-23 10:23:40.875 235 12367.83 173.07 54427.30 88888.00 2015-08-23 10:23:41.000 235 12367.77 173.03 54427.25 88888.00 2015-08-23 10:23:41.125 235 12367.70 173.00 54427.25 88888.00 2015-08-23 10:23:41.250 235 12367.62 172.90 54427.18 88888.00 2015-08-23 10:23:41.375 235 12367.55 172.85 54427.15 88888.00 2015-08-23 10:23:41.500 235 12367.50 172.80 54427.15 88888.00 2015-08-23 10:23:41.625 235 12367.42 172.80 54427.15 88888.00 2015-08-23 10:23:41.750 235 12367.38 172.78 54427.07 88888.00 2015-08-23 10:23:41.875 235 12367.33 172.70 54427.05 88888.00 2015-08-23 10:23:42.000 235 12367.27 172.68 54427.03 88888.00 2015-08-23 10:23:42.125 235 12367.20 172.60 54427.00 88888.00 2015-08-23 10:23:42.250 235 12367.08 172.53 54426.97 88888.00 2015-08-23 10:23:42.375 235 12367.05 172.55 54426.95 88888.00 2015-08-23 10:23:42.500 235 12366.98 172.50 54426.90 88888.00 2015-08-23 10:23:42.625 235 12366.98 172.45 54426.85 88888.00 2015-08-23 10:23:42.750 235 12366.88 172.40 54426.82 88888.00 2015-08-23 10:23:42.875 235 12366.75 172.38 54426.82 88888.00 2015-08-23 10:23:43.000 235 12366.70 172.32 54426.80 88888.00 2015-08-23 10:23:43.125 235 12366.65 172.30 54426.75 88888.00 2015-08-23 10:23:43.250 235 12366.55 172.25 54426.70 88888.00 2015-08-23 10:23:43.375 235 12366.45 172.20 54426.65 88888.00 2015-08-23 10:23:43.500 235 12366.40 172.18 54426.62 88888.00 2015-08-23 10:23:43.625 235 12366.35 172.12 54426.62 88888.00 2015-08-23 10:23:43.750 235 12366.33 172.12 54426.60 88888.00 2015-08-23 10:23:43.875 235 12366.27 172.10 54426.57 88888.00 2015-08-23 10:23:44.000 235 12366.23 172.07 54426.53 88888.00 2015-08-23 10:23:44.125 235 12366.23 172.05 54426.50 88888.00 2015-08-23 10:23:44.250 235 12366.12 172.00 54426.50 88888.00 2015-08-23 10:23:44.375 235 12366.17 171.97 54426.45 88888.00 2015-08-23 10:23:44.500 235 12366.17 171.93 54426.40 88888.00 2015-08-23 10:23:44.625 235 12366.05 171.85 54426.35 88888.00 2015-08-23 10:23:44.750 235 12366.00 171.80 54426.32 88888.00 2015-08-23 10:23:44.875 235 12365.98 171.75 54426.30 88888.00 2015-08-23 10:23:45.000 235 12365.95 171.72 54426.30 88888.00 2015-08-23 10:23:45.125 235 12365.90 171.65 54426.25 88888.00 2015-08-23 10:23:45.250 235 12365.83 171.62 54426.22 88888.00 2015-08-23 10:23:45.375 235 12365.83 171.60 54426.20 88888.00 2015-08-23 10:23:45.500 235 12365.77 171.57 54426.18 88888.00 2015-08-23 10:23:45.625 235 12365.75 171.47 54426.12 88888.00 2015-08-23 10:23:45.750 235 12365.65 171.45 54426.10 88888.00 2015-08-23 10:23:45.875 235 12365.65 171.43 54426.07 88888.00 2015-08-23 10:23:46.000 235 12365.67 171.38 54426.03 88888.00 2015-08-23 10:23:46.125 235 12365.62 171.32 54426.00 88888.00 2015-08-23 10:23:46.250 235 12365.52 171.28 54425.95 88888.00 2015-08-23 10:23:46.375 235 12365.50 171.25 54425.93 88888.00 2015-08-23 10:23:46.500 235 12365.48 171.22 54425.93 88888.00 2015-08-23 10:23:46.625 235 12365.45 171.20 54425.93 88888.00 2015-08-23 10:23:46.750 235 12365.45 171.20 54425.88 88888.00 2015-08-23 10:23:46.875 235 12365.35 171.20 54425.82 88888.00 2015-08-23 10:23:47.000 235 12365.27 171.20 54425.78 88888.00 2015-08-23 10:23:47.125 235 12365.23 171.20 54425.78 88888.00 2015-08-23 10:23:47.250 235 12365.15 171.15 54425.72 88888.00 2015-08-23 10:23:47.375 235 12365.10 171.15 54425.70 88888.00 2015-08-23 10:23:47.500 235 12365.00 171.12 54425.68 88888.00 2015-08-23 10:23:47.625 235 12364.88 171.15 54425.65 88888.00 2015-08-23 10:23:47.750 235 12364.80 171.15 54425.65 88888.00 2015-08-23 10:23:47.875 235 12364.77 171.12 54425.62 88888.00 2015-08-23 10:23:48.000 235 12364.75 171.12 54425.60 88888.00 2015-08-23 10:23:48.125 235 12364.70 171.12 54425.60 88888.00 2015-08-23 10:23:48.250 235 12364.58 171.12 54425.60 88888.00 2015-08-23 10:23:48.375 235 12364.48 171.12 54425.57 88888.00 2015-08-23 10:23:48.500 235 12364.35 171.10 54425.53 88888.00 2015-08-23 10:23:48.625 235 12364.25 171.10 54425.47 88888.00 2015-08-23 10:23:48.750 235 12364.23 171.10 54425.47 88888.00 2015-08-23 10:23:48.875 235 12364.20 171.12 54425.45 88888.00 2015-08-23 10:23:49.000 235 12364.17 171.10 54425.43 88888.00 2015-08-23 10:23:49.125 235 12364.23 171.10 54425.40 88888.00 2015-08-23 10:23:49.250 235 12364.20 171.10 54425.38 88888.00 2015-08-23 10:23:49.375 235 12364.15 171.10 54425.35 88888.00 2015-08-23 10:23:49.500 235 12364.10 171.10 54425.30 88888.00 2015-08-23 10:23:49.625 235 12364.05 171.12 54425.30 88888.00 2015-08-23 10:23:49.750 235 12364.00 171.18 54425.30 88888.00 2015-08-23 10:23:49.875 235 12363.95 171.15 54425.28 88888.00 2015-08-23 10:23:50.000 235 12363.90 171.15 54425.22 88888.00 2015-08-23 10:23:50.125 235 12363.92 171.18 54425.20 88888.00 2015-08-23 10:23:50.250 235 12363.92 171.18 54425.15 88888.00 2015-08-23 10:23:50.375 235 12363.85 171.18 54425.12 88888.00 2015-08-23 10:23:50.500 235 12363.75 171.18 54425.10 88888.00 2015-08-23 10:23:50.625 235 12363.75 171.22 54425.10 88888.00 2015-08-23 10:23:50.750 235 12363.75 171.25 54425.05 88888.00 2015-08-23 10:23:50.875 235 12363.67 171.25 54425.03 88888.00 2015-08-23 10:23:51.000 235 12363.62 171.25 54424.97 88888.00 2015-08-23 10:23:51.125 235 12363.55 171.28 54424.97 88888.00 2015-08-23 10:23:51.250 235 12363.48 171.32 54424.97 88888.00 2015-08-23 10:23:51.375 235 12363.48 171.35 54424.95 88888.00 2015-08-23 10:23:51.500 235 12363.48 171.35 54424.95 88888.00 2015-08-23 10:23:51.625 235 12363.42 171.35 54424.93 88888.00 2015-08-23 10:23:51.750 235 12363.40 171.32 54424.85 88888.00 2015-08-23 10:23:51.875 235 12363.38 171.32 54424.88 88888.00 2015-08-23 10:23:52.000 235 12363.38 171.35 54424.85 88888.00 2015-08-23 10:23:52.125 235 12363.27 171.35 54424.85 88888.00 2015-08-23 10:23:52.250 235 12363.15 171.35 54424.82 88888.00 2015-08-23 10:23:52.375 235 12363.17 171.35 54424.82 88888.00 2015-08-23 10:23:52.500 235 12363.17 171.38 54424.80 88888.00 2015-08-23 10:23:52.625 235 12363.17 171.38 54424.78 88888.00 2015-08-23 10:23:52.750 235 12363.08 171.35 54424.75 88888.00 2015-08-23 10:23:52.875 235 12363.02 171.38 54424.75 88888.00 2015-08-23 10:23:53.000 235 12363.02 171.35 54424.72 88888.00 2015-08-23 10:23:53.125 235 12363.00 171.32 54424.70 88888.00 2015-08-23 10:23:53.250 235 12362.92 171.30 54424.68 88888.00 2015-08-23 10:23:53.375 235 12362.88 171.30 54424.68 88888.00 2015-08-23 10:23:53.500 235 12362.77 171.30 54424.65 88888.00 2015-08-23 10:23:53.625 235 12362.80 171.32 54424.62 88888.00 2015-08-23 10:23:53.750 235 12362.80 171.30 54424.60 88888.00 2015-08-23 10:23:53.875 235 12362.73 171.30 54424.62 88888.00 2015-08-23 10:23:54.000 235 12362.70 171.30 54424.65 88888.00 2015-08-23 10:23:54.125 235 12362.65 171.28 54424.60 88888.00 2015-08-23 10:23:54.250 235 12362.52 171.28 54424.60 88888.00 2015-08-23 10:23:54.375 235 12362.45 171.28 54424.57 88888.00 2015-08-23 10:23:54.500 235 12362.40 171.25 54424.55 88888.00 2015-08-23 10:23:54.625 235 12362.42 171.25 54424.50 88888.00 2015-08-23 10:23:54.750 235 12362.42 171.22 54424.47 88888.00 2015-08-23 10:23:54.875 235 12362.33 171.25 54424.47 88888.00 2015-08-23 10:23:55.000 235 12362.17 171.25 54424.45 88888.00 2015-08-23 10:23:55.125 235 12362.10 171.22 54424.45 88888.00 2015-08-23 10:23:55.250 235 12362.00 171.22 54424.45 88888.00 2015-08-23 10:23:55.375 235 12362.08 171.22 54424.43 88888.00 2015-08-23 10:23:55.500 235 12362.08 171.22 54424.38 88888.00 2015-08-23 10:23:55.625 235 12361.95 171.20 54424.38 88888.00 2015-08-23 10:23:55.750 235 12361.88 171.18 54424.32 88888.00 2015-08-23 10:23:55.875 235 12361.85 171.20 54424.32 88888.00 2015-08-23 10:23:56.000 235 12361.83 171.20 54424.30 88888.00 2015-08-23 10:23:56.125 235 12361.80 171.20 54424.28 88888.00 2015-08-23 10:23:56.250 235 12361.73 171.18 54424.28 88888.00 2015-08-23 10:23:56.375 235 12361.70 171.15 54424.28 88888.00 2015-08-23 10:23:56.500 235 12361.65 171.15 54424.28 88888.00 2015-08-23 10:23:56.625 235 12361.62 171.20 54424.22 88888.00 2015-08-23 10:23:56.750 235 12361.60 171.18 54424.18 88888.00 2015-08-23 10:23:56.875 235 12361.58 171.10 54424.18 88888.00 2015-08-23 10:23:57.000 235 12361.55 171.07 54424.18 88888.00 2015-08-23 10:23:57.125 235 12361.50 171.10 54424.18 88888.00 2015-08-23 10:23:57.250 235 12361.48 171.12 54424.12 88888.00 2015-08-23 10:23:57.375 235 12361.42 171.15 54424.12 88888.00 2015-08-23 10:23:57.500 235 12361.35 171.15 54424.15 88888.00 2015-08-23 10:23:57.625 235 12361.30 171.12 54424.12 88888.00 2015-08-23 10:23:57.750 235 12361.25 171.10 54424.12 88888.00 2015-08-23 10:23:57.875 235 12361.17 171.10 54424.12 88888.00 2015-08-23 10:23:58.000 235 12361.12 171.05 54424.07 88888.00 2015-08-23 10:23:58.125 235 12361.08 171.05 54424.05 88888.00 2015-08-23 10:23:58.250 235 12361.10 171.05 54424.03 88888.00 2015-08-23 10:23:58.375 235 12361.15 171.03 54424.00 88888.00 2015-08-23 10:23:58.500 235 12361.10 170.97 54424.00 88888.00 2015-08-23 10:23:58.625 235 12361.00 170.95 54423.97 88888.00 2015-08-23 10:23:58.750 235 12360.98 170.97 54423.97 88888.00 2015-08-23 10:23:58.875 235 12360.90 170.97 54423.93 88888.00 2015-08-23 10:23:59.000 235 12360.83 170.97 54423.90 88888.00 2015-08-23 10:23:59.125 235 12360.80 170.97 54423.90 88888.00 2015-08-23 10:23:59.250 235 12360.70 170.95 54423.90 88888.00 2015-08-23 10:23:59.375 235 12360.70 170.95 54423.90 88888.00 2015-08-23 10:23:59.500 235 12360.65 170.93 54423.93 88888.00 2015-08-23 10:23:59.625 235 12360.52 170.90 54423.90 88888.00 2015-08-23 10:23:59.750 235 12360.48 170.93 54423.88 88888.00 2015-08-23 10:23:59.875 235 12360.45 170.93 54423.85 88888.00 2015-08-23 10:24:00.000 235 12360.45 170.88 54423.80 88888.00 2015-08-23 10:24:00.125 235 12360.40 170.82 54423.80 88888.00 2015-08-23 10:24:00.250 235 12360.30 170.82 54423.78 88888.00 2015-08-23 10:24:00.375 235 12360.25 170.90 54423.78 88888.00 2015-08-23 10:24:00.500 235 12360.25 170.90 54423.75 88888.00 2015-08-23 10:24:00.625 235 12360.17 170.85 54423.72 88888.00 2015-08-23 10:24:00.750 235 12360.12 170.82 54423.70 88888.00 2015-08-23 10:24:00.875 235 12360.05 170.85 54423.70 88888.00 2015-08-23 10:24:01.000 235 12360.02 170.85 54423.70 88888.00 2015-08-23 10:24:01.125 235 12360.00 170.85 54423.68 88888.00 2015-08-23 10:24:01.250 235 12359.92 170.85 54423.62 88888.00 2015-08-23 10:24:01.375 235 12359.92 170.82 54423.57 88888.00 2015-08-23 10:24:01.500 235 12359.90 170.80 54423.55 88888.00 2015-08-23 10:24:01.625 235 12359.85 170.82 54423.55 88888.00 2015-08-23 10:24:01.750 235 12359.77 170.80 54423.55 88888.00 2015-08-23 10:24:01.875 235 12359.73 170.80 54423.53 88888.00 2015-08-23 10:24:02.000 235 12359.75 170.88 54423.50 88888.00 2015-08-23 10:24:02.125 235 12359.75 170.88 54423.50 88888.00 2015-08-23 10:24:02.250 235 12359.65 170.85 54423.50 88888.00 2015-08-23 10:24:02.375 235 12359.60 170.85 54423.50 88888.00 2015-08-23 10:24:02.500 235 12359.52 170.85 54423.47 88888.00 2015-08-23 10:24:02.625 235 12359.50 170.85 54423.43 88888.00 2015-08-23 10:24:02.750 235 12359.42 170.88 54423.43 88888.00 2015-08-23 10:24:02.875 235 12359.38 170.85 54423.40 88888.00 2015-08-23 10:24:03.000 235 12359.38 170.85 54423.35 88888.00 2015-08-23 10:24:03.125 235 12359.35 170.85 54423.38 88888.00 2015-08-23 10:24:03.250 235 12359.38 170.88 54423.32 88888.00 2015-08-23 10:24:03.375 235 12359.30 170.85 54423.30 88888.00 2015-08-23 10:24:03.500 235 12359.25 170.80 54423.30 88888.00 2015-08-23 10:24:03.625 235 12359.17 170.82 54423.28 88888.00 2015-08-23 10:24:03.750 235 12359.10 170.80 54423.28 88888.00 2015-08-23 10:24:03.875 235 12359.00 170.75 54423.25 88888.00 2015-08-23 10:24:04.000 235 12358.98 170.75 54423.20 88888.00 2015-08-23 10:24:04.125 235 12358.92 170.78 54423.20 88888.00 2015-08-23 10:24:04.250 235 12358.85 170.78 54423.20 88888.00 2015-08-23 10:24:04.375 235 12358.85 170.75 54423.18 88888.00 2015-08-23 10:24:04.500 235 12358.75 170.75 54423.18 88888.00 2015-08-23 10:24:04.625 235 12358.65 170.72 54423.18 88888.00 2015-08-23 10:24:04.750 235 12358.65 170.70 54423.15 88888.00 2015-08-23 10:24:04.875 235 12358.65 170.72 54423.15 88888.00 2015-08-23 10:24:05.000 235 12358.55 170.75 54423.10 88888.00 2015-08-23 10:24:05.125 235 12358.48 170.80 54423.10 88888.00 2015-08-23 10:24:05.250 235 12358.40 170.78 54423.07 88888.00 2015-08-23 10:24:05.375 235 12358.35 170.75 54423.05 88888.00 2015-08-23 10:24:05.500 235 12358.25 170.78 54423.03 88888.00 2015-08-23 10:24:05.625 235 12358.20 170.75 54423.00 88888.00 2015-08-23 10:24:05.750 235 12358.12 170.80 54422.95 88888.00 2015-08-23 10:24:05.875 235 12358.10 170.80 54422.88 88888.00 2015-08-23 10:24:06.000 235 12358.10 170.78 54422.85 88888.00 2015-08-23 10:24:06.125 235 12358.05 170.80 54422.85 88888.00 2015-08-23 10:24:06.250 235 12358.00 170.80 54422.80 88888.00 2015-08-23 10:24:06.375 235 12358.00 170.78 54422.80 88888.00 2015-08-23 10:24:06.500 235 12357.90 170.78 54422.78 88888.00 2015-08-23 10:24:06.625 235 12357.80 170.75 54422.75 88888.00 2015-08-23 10:24:06.750 235 12357.75 170.75 54422.70 88888.00 2015-08-23 10:24:06.875 235 12357.77 170.75 54422.68 88888.00 2015-08-23 10:24:07.000 235 12357.70 170.80 54422.65 88888.00 2015-08-23 10:24:07.125 235 12357.58 170.82 54422.68 88888.00 2015-08-23 10:24:07.250 235 12357.52 170.78 54422.68 88888.00 2015-08-23 10:24:07.375 235 12357.52 170.80 54422.62 88888.00 2015-08-23 10:24:07.500 235 12357.50 170.78 54422.57 88888.00 2015-08-23 10:24:07.625 235 12357.45 170.82 54422.55 88888.00 2015-08-23 10:24:07.750 235 12357.40 170.85 54422.55 88888.00 2015-08-23 10:24:07.875 235 12357.30 170.85 54422.53 88888.00 2015-08-23 10:24:08.000 235 12357.27 170.88 54422.47 88888.00 2015-08-23 10:24:08.125 235 12357.20 170.85 54422.47 88888.00 2015-08-23 10:24:08.250 235 12357.10 170.85 54422.50 88888.00 2015-08-23 10:24:08.375 235 12357.12 170.85 54422.45 88888.00 2015-08-23 10:24:08.500 235 12357.08 170.85 54422.43 88888.00 2015-08-23 10:24:08.625 235 12357.08 170.90 54422.40 88888.00 2015-08-23 10:24:08.750 235 12357.08 170.93 54422.35 88888.00 2015-08-23 10:24:08.875 235 12357.02 170.95 54422.35 88888.00 2015-08-23 10:24:09.000 235 12357.00 170.95 54422.35 88888.00 2015-08-23 10:24:09.125 235 12356.98 170.97 54422.32 88888.00 2015-08-23 10:24:09.250 235 12356.90 170.97 54422.32 88888.00 2015-08-23 10:24:09.375 235 12356.88 170.97 54422.30 88888.00 2015-08-23 10:24:09.500 235 12356.85 171.03 54422.22 88888.00 2015-08-23 10:24:09.625 235 12356.83 171.10 54422.22 88888.00 2015-08-23 10:24:09.750 235 12356.80 171.12 54422.22 88888.00 2015-08-23 10:24:09.875 235 12356.75 171.12 54422.20 88888.00 2015-08-23 10:24:10.000 235 12356.62 171.15 54422.20 88888.00 2015-08-23 10:24:10.125 235 12356.52 171.20 54422.18 88888.00 2015-08-23 10:24:10.250 235 12356.48 171.20 54422.15 88888.00 2015-08-23 10:24:10.375 235 12356.50 171.22 54422.15 88888.00 2015-08-23 10:24:10.500 235 12356.50 171.20 54422.12 88888.00 2015-08-23 10:24:10.625 235 12356.52 171.25 54422.10 88888.00 2015-08-23 10:24:10.750 235 12356.50 171.28 54422.07 88888.00 2015-08-23 10:24:10.875 235 12356.45 171.32 54422.12 88888.00 2015-08-23 10:24:11.000 235 12356.38 171.32 54422.07 88888.00 2015-08-23 10:24:11.125 235 12356.40 171.35 54422.05 88888.00 2015-08-23 10:24:11.250 235 12356.33 171.32 54422.07 88888.00 2015-08-23 10:24:11.375 235 12356.30 171.35 54422.05 88888.00 2015-08-23 10:24:11.500 235 12356.33 171.32 54422.00 88888.00 2015-08-23 10:24:11.625 235 12356.30 171.30 54421.95 88888.00 2015-08-23 10:24:11.750 235 12356.17 171.32 54421.95 88888.00 2015-08-23 10:24:11.875 235 12356.10 171.30 54421.90 88888.00 2015-08-23 10:24:12.000 235 12356.12 171.28 54421.88 88888.00 2015-08-23 10:24:12.125 235 12356.10 171.28 54421.85 88888.00 2015-08-23 10:24:12.250 235 12356.08 171.28 54421.82 88888.00 2015-08-23 10:24:12.375 235 12356.12 171.25 54421.80 88888.00 2015-08-23 10:24:12.500 235 12356.10 171.22 54421.75 88888.00 2015-08-23 10:24:12.625 235 12356.05 171.22 54421.72 88888.00 2015-08-23 10:24:12.750 235 12356.00 171.22 54421.70 88888.00 2015-08-23 10:24:12.875 235 12355.92 171.22 54421.70 88888.00 2015-08-23 10:24:13.000 235 12355.95 171.22 54421.70 88888.00 2015-08-23 10:24:13.125 235 12355.98 171.22 54421.72 88888.00 2015-08-23 10:24:13.250 235 12356.00 171.18 54421.70 88888.00 2015-08-23 10:24:13.375 235 12355.92 171.15 54421.65 88888.00 2015-08-23 10:24:13.500 235 12355.85 171.15 54421.62 88888.00 2015-08-23 10:24:13.625 235 12355.83 171.12 54421.55 88888.00 2015-08-23 10:24:13.750 235 12355.85 171.10 54421.53 88888.00 2015-08-23 10:24:13.875 235 12355.85 171.07 54421.55 88888.00 2015-08-23 10:24:14.000 235 12355.80 171.10 54421.53 88888.00 2015-08-23 10:24:14.125 235 12355.80 171.10 54421.50 88888.00 2015-08-23 10:24:14.250 235 12355.75 171.05 54421.45 88888.00 2015-08-23 10:24:14.375 235 12355.73 171.05 54421.45 88888.00 2015-08-23 10:24:14.500 235 12355.65 171.05 54421.45 88888.00 2015-08-23 10:24:14.625 235 12355.62 171.05 54421.40 88888.00 2015-08-23 10:24:14.750 235 12355.55 171.03 54421.38 88888.00 2015-08-23 10:24:14.875 235 12355.50 171.05 54421.32 88888.00 2015-08-23 10:24:15.000 235 12355.50 171.05 54421.28 88888.00 2015-08-23 10:24:15.125 235 12355.42 171.03 54421.25 88888.00 2015-08-23 10:24:15.250 235 12355.33 171.00 54421.25 88888.00 2015-08-23 10:24:15.375 235 12355.30 171.03 54421.20 88888.00 2015-08-23 10:24:15.500 235 12355.27 171.03 54421.18 88888.00 2015-08-23 10:24:15.625 235 12355.23 171.03 54421.18 88888.00 2015-08-23 10:24:15.750 235 12355.23 171.03 54421.15 88888.00 2015-08-23 10:24:15.875 235 12355.17 171.03 54421.12 88888.00 2015-08-23 10:24:16.000 235 12355.08 171.03 54421.05 88888.00 2015-08-23 10:24:16.125 235 12355.05 171.05 54421.05 88888.00 2015-08-23 10:24:16.250 235 12355.02 171.05 54421.00 88888.00 2015-08-23 10:24:16.375 235 12355.00 171.05 54420.93 88888.00 2015-08-23 10:24:16.500 235 12354.88 171.05 54420.93 88888.00 2015-08-23 10:24:16.625 235 12354.85 171.07 54420.88 88888.00 2015-08-23 10:24:16.750 235 12354.85 171.07 54420.82 88888.00 2015-08-23 10:24:16.875 235 12354.83 171.07 54420.82 88888.00 2015-08-23 10:24:17.000 235 12354.75 171.07 54420.78 88888.00 2015-08-23 10:24:17.125 235 12354.77 171.05 54420.75 88888.00 2015-08-23 10:24:17.250 235 12354.70 171.03 54420.75 88888.00 2015-08-23 10:24:17.375 235 12354.67 171.03 54420.72 88888.00 2015-08-23 10:24:17.500 235 12354.65 171.03 54420.70 88888.00 2015-08-23 10:24:17.625 235 12354.67 171.00 54420.65 88888.00 2015-08-23 10:24:17.750 235 12354.60 171.00 54420.60 88888.00 2015-08-23 10:24:17.875 235 12354.50 171.00 54420.57 88888.00 2015-08-23 10:24:18.000 235 12354.42 170.93 54420.53 88888.00 2015-08-23 10:24:18.125 235 12354.38 170.95 54420.53 88888.00 2015-08-23 10:24:18.250 235 12354.35 170.93 54420.50 88888.00 2015-08-23 10:24:18.375 235 12354.33 170.90 54420.47 88888.00 2015-08-23 10:24:18.500 235 12354.30 170.90 54420.47 88888.00 2015-08-23 10:24:18.625 235 12354.25 170.88 54420.40 88888.00 2015-08-23 10:24:18.750 235 12354.20 170.82 54420.38 88888.00 2015-08-23 10:24:18.875 235 12354.15 170.80 54420.32 88888.00 2015-08-23 10:24:19.000 235 12354.15 170.80 54420.32 88888.00 2015-08-23 10:24:19.125 235 12354.10 170.82 54420.30 88888.00 2015-08-23 10:24:19.250 235 12354.00 170.78 54420.30 88888.00 2015-08-23 10:24:19.375 235 12353.95 170.78 54420.30 88888.00 2015-08-23 10:24:19.500 235 12353.88 170.72 54420.28 88888.00 2015-08-23 10:24:19.625 235 12353.80 170.72 54420.25 88888.00 2015-08-23 10:24:19.750 235 12353.70 170.70 54420.22 88888.00 2015-08-23 10:24:19.875 235 12353.62 170.70 54420.15 88888.00 2015-08-23 10:24:20.000 235 12353.60 170.68 54420.12 88888.00 2015-08-23 10:24:20.125 235 12353.60 170.62 54420.12 88888.00 2015-08-23 10:24:20.250 235 12353.50 170.60 54420.12 88888.00 2015-08-23 10:24:20.375 235 12353.42 170.60 54420.07 88888.00 2015-08-23 10:24:20.500 235 12353.33 170.57 54420.03 88888.00 2015-08-23 10:24:20.625 235 12353.23 170.55 54420.00 88888.00 2015-08-23 10:24:20.750 235 12353.15 170.57 54419.97 88888.00 2015-08-23 10:24:20.875 235 12353.10 170.53 54419.95 88888.00 2015-08-23 10:24:21.000 235 12353.08 170.47 54419.93 88888.00 2015-08-23 10:24:21.125 235 12352.98 170.45 54419.93 88888.00 2015-08-23 10:24:21.250 235 12352.85 170.45 54419.88 88888.00 2015-08-23 10:24:21.375 235 12352.83 170.43 54419.85 88888.00 2015-08-23 10:24:21.500 235 12352.75 170.40 54419.85 88888.00 2015-08-23 10:24:21.625 235 12352.75 170.35 54419.82 88888.00 2015-08-23 10:24:21.750 235 12352.73 170.35 54419.80 88888.00 2015-08-23 10:24:21.875 235 12352.65 170.32 54419.78 88888.00 2015-08-23 10:24:22.000 235 12352.52 170.30 54419.75 88888.00 2015-08-23 10:24:22.125 235 12352.42 170.30 54419.72 88888.00 2015-08-23 10:24:22.250 235 12352.30 170.30 54419.72 88888.00 2015-08-23 10:24:22.375 235 12352.30 170.30 54419.70 88888.00 2015-08-23 10:24:22.500 235 12352.25 170.28 54419.65 88888.00 2015-08-23 10:24:22.625 235 12352.10 170.25 54419.62 88888.00 2015-08-23 10:24:22.750 235 12351.98 170.25 54419.60 88888.00 2015-08-23 10:24:22.875 235 12351.88 170.25 54419.57 88888.00 2015-08-23 10:24:23.000 235 12351.83 170.25 54419.50 88888.00 2015-08-23 10:24:23.125 235 12351.75 170.22 54419.50 88888.00 2015-08-23 10:24:23.250 235 12351.65 170.20 54419.53 88888.00 2015-08-23 10:24:23.375 235 12351.62 170.20 54419.53 88888.00 2015-08-23 10:24:23.500 235 12351.60 170.18 54419.47 88888.00 2015-08-23 10:24:23.625 235 12351.45 170.12 54419.40 88888.00 2015-08-23 10:24:23.750 235 12351.30 170.10 54419.38 88888.00 2015-08-23 10:24:23.875 235 12351.20 170.07 54419.38 88888.00 2015-08-23 10:24:24.000 235 12351.12 170.05 54419.32 88888.00 2015-08-23 10:24:24.125 235 12351.10 170.05 54419.35 88888.00 2015-08-23 10:24:24.250 235 12351.00 170.05 54419.30 88888.00 2015-08-23 10:24:24.375 235 12350.90 170.03 54419.28 88888.00 2015-08-23 10:24:24.500 235 12350.85 170.00 54419.25 88888.00 2015-08-23 10:24:24.625 235 12350.75 170.00 54419.22 88888.00 2015-08-23 10:24:24.750 235 12350.62 170.00 54419.20 88888.00 2015-08-23 10:24:24.875 235 12350.50 170.00 54419.18 88888.00 2015-08-23 10:24:25.000 235 12350.35 169.97 54419.15 88888.00 2015-08-23 10:24:25.125 235 12350.25 169.97 54419.15 88888.00 2015-08-23 10:24:25.250 235 12350.23 169.97 54419.10 88888.00 2015-08-23 10:24:25.375 235 12350.20 169.95 54419.07 88888.00 2015-08-23 10:24:25.500 235 12350.02 169.97 54419.05 88888.00 2015-08-23 10:24:25.625 235 12349.92 169.95 54419.05 88888.00 2015-08-23 10:24:25.750 235 12349.85 170.00 54419.07 88888.00 2015-08-23 10:24:25.875 235 12349.83 169.97 54419.00 88888.00 2015-08-23 10:24:26.000 235 12349.75 170.00 54418.95 88888.00 2015-08-23 10:24:26.125 235 12349.70 170.00 54418.93 88888.00 2015-08-23 10:24:26.250 235 12349.60 170.03 54418.95 88888.00 2015-08-23 10:24:26.375 235 12349.58 170.05 54418.93 88888.00 2015-08-23 10:24:26.500 235 12349.55 170.03 54418.90 88888.00 2015-08-23 10:24:26.625 235 12349.45 170.03 54418.85 88888.00 2015-08-23 10:24:26.750 235 12349.35 170.07 54418.82 88888.00 2015-08-23 10:24:26.875 235 12349.33 170.12 54418.80 88888.00 2015-08-23 10:24:27.000 235 12349.30 170.15 54418.75 88888.00 2015-08-23 10:24:27.125 235 12349.25 170.12 54418.72 88888.00 2015-08-23 10:24:27.250 235 12349.12 170.10 54418.70 88888.00 2015-08-23 10:24:27.375 235 12349.08 170.12 54418.68 88888.00 2015-08-23 10:24:27.500 235 12349.02 170.15 54418.60 88888.00 2015-08-23 10:24:27.625 235 12349.00 170.15 54418.57 88888.00 2015-08-23 10:24:27.750 235 12348.90 170.20 54418.57 88888.00 2015-08-23 10:24:27.875 235 12348.83 170.20 54418.53 88888.00 2015-08-23 10:24:28.000 235 12348.83 170.18 54418.47 88888.00 2015-08-23 10:24:28.125 235 12348.77 170.18 54418.45 88888.00 2015-08-23 10:24:28.250 235 12348.70 170.20 54418.47 88888.00 2015-08-23 10:24:28.375 235 12348.73 170.22 54418.43 88888.00 2015-08-23 10:24:28.500 235 12348.73 170.20 54418.40 88888.00 2015-08-23 10:24:28.625 235 12348.70 170.22 54418.40 88888.00 2015-08-23 10:24:28.750 235 12348.62 170.25 54418.35 88888.00 2015-08-23 10:24:28.875 235 12348.58 170.28 54418.30 88888.00 2015-08-23 10:24:29.000 235 12348.55 170.28 54418.28 88888.00 2015-08-23 10:24:29.125 235 12348.42 170.28 54418.28 88888.00 2015-08-23 10:24:29.250 235 12348.27 170.25 54418.22 88888.00 2015-08-23 10:24:29.375 235 12348.27 170.28 54418.20 88888.00 2015-08-23 10:24:29.500 235 12348.20 170.32 54418.18 88888.00 2015-08-23 10:24:29.625 235 12348.10 170.35 54418.12 88888.00 2015-08-23 10:24:29.750 235 12348.00 170.38 54418.10 88888.00 2015-08-23 10:24:29.875 235 12347.95 170.40 54418.10 88888.00 2015-08-23 10:24:30.000 235 12347.90 170.40 54418.05 88888.00 2015-08-23 10:24:30.125 235 12347.88 170.45 54418.00 88888.00 2015-08-23 10:24:30.250 235 12347.73 170.47 54418.03 88888.00 2015-08-23 10:24:30.375 235 12347.58 170.50 54418.03 88888.00 2015-08-23 10:24:30.500 235 12347.50 170.53 54418.03 88888.00 2015-08-23 10:24:30.625 235 12347.45 170.55 54417.97 88888.00 2015-08-23 10:24:30.750 235 12347.38 170.57 54417.95 88888.00 2015-08-23 10:24:30.875 235 12347.33 170.62 54417.93 88888.00 2015-08-23 10:24:31.000 235 12347.25 170.68 54417.90 88888.00 2015-08-23 10:24:31.125 235 12347.15 170.70 54417.88 88888.00 2015-08-23 10:24:31.250 235 12347.02 170.70 54417.85 88888.00 2015-08-23 10:24:31.375 235 12346.98 170.78 54417.82 88888.00 2015-08-23 10:24:31.500 235 12346.88 170.82 54417.85 88888.00 2015-08-23 10:24:31.625 235 12346.77 170.82 54417.80 88888.00 2015-08-23 10:24:31.750 235 12346.65 170.88 54417.78 88888.00 2015-08-23 10:24:31.875 235 12346.62 170.95 54417.75 88888.00 2015-08-23 10:24:32.000 235 12346.50 170.95 54417.72 88888.00 2015-08-23 10:24:32.125 235 12346.40 170.97 54417.70 88888.00 2015-08-23 10:24:32.250 235 12346.33 171.00 54417.65 88888.00 2015-08-23 10:24:32.375 235 12346.23 171.05 54417.62 88888.00 2015-08-23 10:24:32.500 235 12346.10 171.10 54417.62 88888.00 2015-08-23 10:24:32.625 235 12346.05 171.15 54417.60 88888.00 2015-08-23 10:24:32.750 235 12345.95 171.18 54417.57 88888.00 2015-08-23 10:24:32.875 235 12345.88 171.22 54417.57 88888.00 2015-08-23 10:24:33.000 235 12345.83 171.25 54417.60 88888.00 2015-08-23 10:24:33.125 235 12345.70 171.22 54417.57 88888.00 2015-08-23 10:24:33.250 235 12345.60 171.25 54417.55 88888.00 2015-08-23 10:24:33.375 235 12345.58 171.30 54417.50 88888.00 2015-08-23 10:24:33.500 235 12345.45 171.32 54417.50 88888.00 2015-08-23 10:24:33.625 235 12345.35 171.35 54417.47 88888.00 2015-08-23 10:24:33.750 235 12345.20 171.35 54417.45 88888.00 2015-08-23 10:24:33.875 235 12345.10 171.38 54417.45 88888.00 2015-08-23 10:24:34.000 235 12344.98 171.40 54417.43 88888.00 2015-08-23 10:24:34.125 235 12344.83 171.38 54417.40 88888.00 2015-08-23 10:24:34.250 235 12344.75 171.40 54417.38 88888.00 2015-08-23 10:24:34.375 235 12344.77 171.43 54417.35 88888.00 2015-08-23 10:24:34.500 235 12344.65 171.43 54417.35 88888.00 2015-08-23 10:24:34.625 235 12344.48 171.43 54417.32 88888.00 2015-08-23 10:24:34.750 235 12344.42 171.45 54417.32 88888.00 2015-08-23 10:24:34.875 235 12344.38 171.47 54417.30 88888.00 2015-08-23 10:24:35.000 235 12344.35 171.45 54417.28 88888.00 2015-08-23 10:24:35.125 235 12344.27 171.45 54417.22 88888.00 2015-08-23 10:24:35.250 235 12344.10 171.40 54417.18 88888.00 2015-08-23 10:24:35.375 235 12344.02 171.43 54417.18 88888.00 2015-08-23 10:24:35.500 235 12343.98 171.47 54417.20 88888.00 2015-08-23 10:24:35.625 235 12343.92 171.47 54417.22 88888.00 2015-08-23 10:24:35.750 235 12343.88 171.47 54417.20 88888.00 2015-08-23 10:24:35.875 235 12343.75 171.45 54417.15 88888.00 2015-08-23 10:24:36.000 235 12343.62 171.43 54417.12 88888.00 2015-08-23 10:24:36.125 235 12343.58 171.45 54417.12 88888.00 2015-08-23 10:24:36.250 235 12343.50 171.47 54417.12 88888.00 2015-08-23 10:24:36.375 235 12343.42 171.45 54417.10 88888.00 2015-08-23 10:24:36.500 235 12343.33 171.45 54417.07 88888.00 2015-08-23 10:24:36.625 235 12343.25 171.47 54417.05 88888.00 2015-08-23 10:24:36.750 235 12343.12 171.47 54417.07 88888.00 2015-08-23 10:24:36.875 235 12343.05 171.45 54417.03 88888.00 2015-08-23 10:24:37.000 235 12342.95 171.45 54417.03 88888.00 2015-08-23 10:24:37.125 235 12342.85 171.45 54417.03 88888.00 2015-08-23 10:24:37.250 235 12342.75 171.45 54417.03 88888.00 2015-08-23 10:24:37.375 235 12342.70 171.47 54416.97 88888.00 2015-08-23 10:24:37.500 235 12342.55 171.50 54416.95 88888.00 2015-08-23 10:24:37.625 235 12342.38 171.50 54416.97 88888.00 2015-08-23 10:24:37.750 235 12342.33 171.57 54416.97 88888.00 2015-08-23 10:24:37.875 235 12342.27 171.62 54416.97 88888.00 2015-08-23 10:24:38.000 235 12342.17 171.65 54416.95 88888.00 2015-08-23 10:24:38.125 235 12342.02 171.65 54416.93 88888.00 2015-08-23 10:24:38.250 235 12341.80 171.65 54416.93 88888.00 2015-08-23 10:24:38.375 235 12341.65 171.72 54416.90 88888.00 2015-08-23 10:24:38.500 235 12341.60 171.78 54416.85 88888.00 2015-08-23 10:24:38.625 235 12341.50 171.82 54416.88 88888.00 2015-08-23 10:24:38.750 235 12341.35 171.85 54416.88 88888.00 2015-08-23 10:24:38.875 235 12341.20 171.88 54416.88 88888.00 2015-08-23 10:24:39.000 235 12341.05 171.90 54416.85 88888.00 2015-08-23 10:24:39.125 235 12340.92 171.95 54416.82 88888.00 2015-08-23 10:24:39.250 235 12340.80 171.97 54416.80 88888.00 2015-08-23 10:24:39.375 235 12340.75 172.03 54416.78 88888.00 2015-08-23 10:24:39.500 235 12340.62 172.07 54416.80 88888.00 2015-08-23 10:24:39.625 235 12340.42 172.10 54416.80 88888.00 2015-08-23 10:24:39.750 235 12340.35 172.15 54416.82 88888.00 2015-08-23 10:24:39.875 235 12340.20 172.18 54416.80 88888.00 2015-08-23 10:24:40.000 235 12340.02 172.22 54416.78 88888.00 2015-08-23 10:24:40.125 235 12339.90 172.25 54416.75 88888.00 2015-08-23 10:24:40.250 235 12339.75 172.28 54416.78 88888.00 2015-08-23 10:24:40.375 235 12339.65 172.30 54416.78 88888.00 2015-08-23 10:24:40.500 235 12339.52 172.30 54416.78 88888.00 2015-08-23 10:24:40.625 235 12339.42 172.38 54416.75 88888.00 2015-08-23 10:24:40.750 235 12339.25 172.38 54416.70 88888.00 2015-08-23 10:24:40.875 235 12339.08 172.38 54416.70 88888.00 2015-08-23 10:24:41.000 235 12339.00 172.43 54416.70 88888.00 2015-08-23 10:24:41.125 235 12338.92 172.40 54416.68 88888.00 2015-08-23 10:24:41.250 235 12338.80 172.40 54416.68 88888.00 2015-08-23 10:24:41.375 235 12338.75 172.45 54416.70 88888.00 2015-08-23 10:24:41.500 235 12338.62 172.45 54416.72 88888.00 2015-08-23 10:24:41.625 235 12338.52 172.45 54416.70 88888.00 2015-08-23 10:24:41.750 235 12338.42 172.43 54416.65 88888.00 2015-08-23 10:24:41.875 235 12338.35 172.40 54416.60 88888.00 2015-08-23 10:24:42.000 235 12338.23 172.45 54416.60 88888.00 2015-08-23 10:24:42.125 235 12338.08 172.47 54416.57 88888.00 2015-08-23 10:24:42.250 235 12338.00 172.45 54416.57 88888.00 2015-08-23 10:24:42.375 235 12338.00 172.43 54416.57 88888.00 2015-08-23 10:24:42.500 235 12337.92 172.40 54416.55 88888.00 2015-08-23 10:24:42.625 235 12337.77 172.38 54416.55 88888.00 2015-08-23 10:24:42.750 235 12337.62 172.40 54416.55 88888.00 2015-08-23 10:24:42.875 235 12337.55 172.43 54416.55 88888.00 2015-08-23 10:24:43.000 235 12337.50 172.40 54416.50 88888.00 2015-08-23 10:24:43.125 235 12337.42 172.47 54416.53 88888.00 2015-08-23 10:24:43.250 235 12337.27 172.47 54416.53 88888.00 2015-08-23 10:24:43.375 235 12337.23 172.47 54416.50 88888.00 2015-08-23 10:24:43.500 235 12337.17 172.50 54416.47 88888.00 2015-08-23 10:24:43.625 235 12337.05 172.50 54416.47 88888.00 2015-08-23 10:24:43.750 235 12336.95 172.47 54416.43 88888.00 2015-08-23 10:24:43.875 235 12336.83 172.45 54416.43 88888.00 2015-08-23 10:24:44.000 235 12336.75 172.50 54416.43 88888.00 2015-08-23 10:24:44.125 235 12336.65 172.53 54416.43 88888.00 2015-08-23 10:24:44.250 235 12336.58 172.50 54416.35 88888.00 2015-08-23 10:24:44.375 235 12336.48 172.53 54416.38 88888.00 2015-08-23 10:24:44.500 235 12336.33 172.53 54416.40 88888.00 2015-08-23 10:24:44.625 235 12336.17 172.55 54416.38 88888.00 2015-08-23 10:24:44.750 235 12336.12 172.53 54416.35 88888.00 2015-08-23 10:24:44.875 235 12336.02 172.55 54416.32 88888.00 2015-08-23 10:24:45.000 235 12335.95 172.55 54416.30 88888.00 2015-08-23 10:24:45.125 235 12335.88 172.57 54416.32 88888.00 2015-08-23 10:24:45.250 235 12335.73 172.57 54416.30 88888.00 2015-08-23 10:24:45.375 235 12335.60 172.60 54416.28 88888.00 2015-08-23 10:24:45.500 235 12335.45 172.62 54416.25 88888.00 2015-08-23 10:24:45.625 235 12335.33 172.62 54416.22 88888.00 2015-08-23 10:24:45.750 235 12335.33 172.65 54416.22 88888.00 2015-08-23 10:24:45.875 235 12335.25 172.68 54416.22 88888.00 2015-08-23 10:24:46.000 235 12335.17 172.68 54416.22 88888.00 2015-08-23 10:24:46.125 235 12335.12 172.68 54416.18 88888.00 2015-08-23 10:24:46.250 235 12335.08 172.68 54416.15 88888.00 2015-08-23 10:24:46.375 235 12335.02 172.72 54416.12 88888.00 2015-08-23 10:24:46.500 235 12334.98 172.72 54416.12 88888.00 2015-08-23 10:24:46.625 235 12334.90 172.75 54416.15 88888.00 2015-08-23 10:24:46.750 235 12334.75 172.70 54416.15 88888.00 2015-08-23 10:24:46.875 235 12334.67 172.75 54416.12 88888.00 2015-08-23 10:24:47.000 235 12334.60 172.75 54416.07 88888.00 2015-08-23 10:24:47.125 235 12334.52 172.78 54416.07 88888.00 2015-08-23 10:24:47.250 235 12334.42 172.78 54416.07 88888.00 2015-08-23 10:24:47.375 235 12334.38 172.78 54416.07 88888.00 2015-08-23 10:24:47.500 235 12334.25 172.78 54416.05 88888.00 2015-08-23 10:24:47.625 235 12334.20 172.80 54416.00 88888.00 2015-08-23 10:24:47.750 235 12334.15 172.82 54416.00 88888.00 2015-08-23 10:24:47.875 235 12334.12 172.82 54416.00 88888.00 2015-08-23 10:24:48.000 235 12334.02 172.85 54415.97 88888.00 2015-08-23 10:24:48.125 235 12333.95 172.85 54415.97 88888.00 2015-08-23 10:24:48.250 235 12333.90 172.85 54415.95 88888.00 2015-08-23 10:24:48.375 235 12333.85 172.88 54415.95 88888.00 2015-08-23 10:24:48.500 235 12333.77 172.88 54415.95 88888.00 2015-08-23 10:24:48.625 235 12333.67 172.88 54415.90 88888.00 2015-08-23 10:24:48.750 235 12333.60 172.90 54415.88 88888.00 2015-08-23 10:24:48.875 235 12333.42 172.88 54415.88 88888.00 2015-08-23 10:24:49.000 235 12333.33 172.88 54415.88 88888.00 2015-08-23 10:24:49.125 235 12333.25 172.90 54415.85 88888.00 2015-08-23 10:24:49.250 235 12333.17 172.93 54415.82 88888.00 2015-08-23 10:24:49.375 235 12333.12 172.95 54415.85 88888.00 2015-08-23 10:24:49.500 235 12333.05 172.90 54415.80 88888.00 2015-08-23 10:24:49.625 235 12332.95 172.93 54415.75 88888.00 2015-08-23 10:24:49.750 235 12332.90 172.95 54415.75 88888.00 2015-08-23 10:24:49.875 235 12332.85 172.95 54415.75 88888.00 2015-08-23 10:24:50.000 235 12332.80 172.97 54415.72 88888.00 2015-08-23 10:24:50.125 235 12332.75 172.97 54415.72 88888.00 2015-08-23 10:24:50.250 235 12332.62 173.00 54415.70 88888.00 2015-08-23 10:24:50.375 235 12332.67 173.05 54415.68 88888.00 2015-08-23 10:24:50.500 235 12332.58 173.05 54415.65 88888.00 2015-08-23 10:24:50.625 235 12332.52 173.05 54415.62 88888.00 2015-08-23 10:24:50.750 235 12332.48 173.10 54415.60 88888.00 2015-08-23 10:24:50.875 235 12332.42 173.12 54415.60 88888.00 2015-08-23 10:24:51.000 235 12332.38 173.18 54415.60 88888.00 2015-08-23 10:24:51.125 235 12332.27 173.18 54415.57 88888.00 2015-08-23 10:24:51.250 235 12332.10 173.12 54415.55 88888.00 2015-08-23 10:24:51.375 235 12332.02 173.18 54415.53 88888.00 2015-08-23 10:24:51.500 235 12332.00 173.20 54415.53 88888.00 2015-08-23 10:24:51.625 235 12332.02 173.20 54415.53 88888.00 2015-08-23 10:24:51.750 235 12332.00 173.22 54415.53 88888.00 2015-08-23 10:24:51.875 235 12331.85 173.25 54415.50 88888.00 2015-08-23 10:24:52.000 235 12331.75 173.25 54415.43 88888.00 2015-08-23 10:24:52.125 235 12331.73 173.25 54415.43 88888.00 2015-08-23 10:24:52.250 235 12331.67 173.28 54415.43 88888.00 2015-08-23 10:24:52.375 235 12331.58 173.30 54415.40 88888.00 2015-08-23 10:24:52.500 235 12331.52 173.32 54415.35 88888.00 2015-08-23 10:24:52.625 235 12331.45 173.35 54415.38 88888.00 2015-08-23 10:24:52.750 235 12331.42 173.43 54415.38 88888.00 2015-08-23 10:24:52.875 235 12331.33 173.45 54415.32 88888.00 2015-08-23 10:24:53.000 235 12331.27 173.45 54415.28 88888.00 2015-08-23 10:24:53.125 235 12331.17 173.45 54415.28 88888.00 2015-08-23 10:24:53.250 235 12331.00 173.47 54415.28 88888.00 2015-08-23 10:24:53.375 235 12330.90 173.55 54415.25 88888.00 2015-08-23 10:24:53.500 235 12330.90 173.60 54415.25 88888.00 2015-08-23 10:24:53.625 235 12330.80 173.65 54415.25 88888.00 2015-08-23 10:24:53.750 235 12330.67 173.68 54415.22 88888.00 2015-08-23 10:24:53.875 235 12330.52 173.68 54415.18 88888.00 2015-08-23 10:24:54.000 235 12330.52 173.70 54415.15 88888.00 2015-08-23 10:24:54.125 235 12330.48 173.80 54415.15 88888.00 2015-08-23 10:24:54.250 235 12330.38 173.85 54415.15 88888.00 2015-08-23 10:24:54.375 235 12330.33 173.85 54415.15 88888.00 2015-08-23 10:24:54.500 235 12330.23 173.90 54415.10 88888.00 2015-08-23 10:24:54.625 235 12330.10 173.95 54415.07 88888.00 2015-08-23 10:24:54.750 235 12330.00 173.95 54415.05 88888.00 2015-08-23 10:24:54.875 235 12329.88 173.97 54415.05 88888.00 2015-08-23 10:24:55.000 235 12329.77 174.05 54415.03 88888.00 2015-08-23 10:24:55.125 235 12329.73 174.12 54415.03 88888.00 2015-08-23 10:24:55.250 235 12329.67 174.18 54414.97 88888.00 2015-08-23 10:24:55.375 235 12329.65 174.22 54414.95 88888.00 2015-08-23 10:24:55.500 235 12329.58 174.25 54414.93 88888.00 2015-08-23 10:24:55.625 235 12329.52 174.28 54414.90 88888.00 2015-08-23 10:24:55.750 235 12329.45 174.32 54414.90 88888.00 2015-08-23 10:24:55.875 235 12329.35 174.40 54414.88 88888.00 2015-08-23 10:24:56.000 235 12329.30 174.45 54414.82 88888.00 2015-08-23 10:24:56.125 235 12329.25 174.50 54414.82 88888.00 2015-08-23 10:24:56.250 235 12329.20 174.57 54414.82 88888.00 2015-08-23 10:24:56.375 235 12329.15 174.60 54414.78 88888.00 2015-08-23 10:24:56.500 235 12329.08 174.65 54414.72 88888.00 2015-08-23 10:24:56.625 235 12329.02 174.70 54414.70 88888.00 2015-08-23 10:24:56.750 235 12328.95 174.72 54414.62 88888.00 2015-08-23 10:24:56.875 235 12328.83 174.78 54414.60 88888.00 2015-08-23 10:24:57.000 235 12328.73 174.80 54414.57 88888.00 2015-08-23 10:24:57.125 235 12328.73 174.88 54414.60 88888.00 2015-08-23 10:24:57.250 235 12328.70 174.90 54414.57 88888.00 2015-08-23 10:24:57.375 235 12328.58 174.95 54414.55 88888.00 2015-08-23 10:24:57.500 235 12328.45 175.00 54414.55 88888.00 2015-08-23 10:24:57.625 235 12328.40 175.03 54414.47 88888.00 2015-08-23 10:24:57.750 235 12328.35 175.05 54414.45 88888.00 2015-08-23 10:24:57.875 235 12328.27 175.12 54414.45 88888.00 2015-08-23 10:24:58.000 235 12328.23 175.15 54414.43 88888.00 2015-08-23 10:24:58.125 235 12328.17 175.18 54414.40 88888.00 2015-08-23 10:24:58.250 235 12328.12 175.20 54414.38 88888.00 2015-08-23 10:24:58.375 235 12328.12 175.28 54414.35 88888.00 2015-08-23 10:24:58.500 235 12328.02 175.35 54414.32 88888.00 2015-08-23 10:24:58.625 235 12327.98 175.38 54414.30 88888.00 2015-08-23 10:24:58.750 235 12327.98 175.38 54414.25 88888.00 2015-08-23 10:24:58.875 235 12327.95 175.45 54414.22 88888.00 2015-08-23 10:24:59.000 235 12327.88 175.47 54414.20 88888.00 2015-08-23 10:24:59.125 235 12327.80 175.53 54414.18 88888.00 2015-08-23 10:24:59.250 235 12327.70 175.57 54414.15 88888.00 2015-08-23 10:24:59.375 235 12327.65 175.60 54414.10 88888.00 2015-08-23 10:24:59.500 235 12327.60 175.70 54414.07 88888.00 2015-08-23 10:24:59.625 235 12327.62 175.72 54414.05 88888.00 2015-08-23 10:24:59.750 235 12327.58 175.75 54413.97 88888.00 2015-08-23 10:24:59.875 235 12327.50 175.78 54413.95 88888.00 2015-08-23 10:25:00.000 235 12327.48 175.88 54413.93 88888.00 2015-08-23 10:25:00.125 235 12327.38 175.93 54413.90 88888.00 2015-08-23 10:25:00.250 235 12327.27 175.95 54413.88 88888.00 2015-08-23 10:25:00.375 235 12327.27 176.00 54413.82 88888.00 2015-08-23 10:25:00.500 235 12327.27 176.00 54413.75 88888.00 2015-08-23 10:25:00.625 235 12327.23 176.05 54413.75 88888.00 2015-08-23 10:25:00.750 235 12327.10 176.12 54413.72 88888.00 2015-08-23 10:25:00.875 235 12327.05 176.15 54413.72 88888.00 2015-08-23 10:25:01.000 235 12327.02 176.18 54413.68 88888.00 2015-08-23 10:25:01.125 235 12327.05 176.20 54413.65 88888.00 2015-08-23 10:25:01.250 235 12326.98 176.28 54413.62 88888.00 2015-08-23 10:25:01.375 235 12326.95 176.30 54413.62 88888.00 2015-08-23 10:25:01.500 235 12326.85 176.32 54413.60 88888.00 2015-08-23 10:25:01.625 235 12326.85 176.35 54413.60 88888.00 2015-08-23 10:25:01.750 235 12326.80 176.43 54413.57 88888.00 2015-08-23 10:25:01.875 235 12326.75 176.47 54413.53 88888.00 2015-08-23 10:25:02.000 235 12326.67 176.50 54413.47 88888.00 2015-08-23 10:25:02.125 235 12326.70 176.57 54413.47 88888.00 2015-08-23 10:25:02.250 235 12326.62 176.62 54413.45 88888.00 2015-08-23 10:25:02.375 235 12326.55 176.65 54413.40 88888.00 2015-08-23 10:25:02.500 235 12326.50 176.65 54413.38 88888.00 2015-08-23 10:25:02.625 235 12326.48 176.70 54413.35 88888.00 2015-08-23 10:25:02.750 235 12326.42 176.78 54413.30 88888.00 2015-08-23 10:25:02.875 235 12326.40 176.82 54413.28 88888.00 2015-08-23 10:25:03.000 235 12326.38 176.82 54413.25 88888.00 2015-08-23 10:25:03.125 235 12326.40 176.88 54413.25 88888.00 2015-08-23 10:25:03.250 235 12326.40 176.90 54413.20 88888.00 2015-08-23 10:25:03.375 235 12326.38 176.97 54413.18 88888.00 2015-08-23 10:25:03.500 235 12326.27 176.97 54413.15 88888.00 2015-08-23 10:25:03.625 235 12326.25 177.03 54413.12 88888.00 2015-08-23 10:25:03.750 235 12326.25 177.03 54413.10 88888.00 2015-08-23 10:25:03.875 235 12326.23 177.05 54413.05 88888.00 2015-08-23 10:25:04.000 235 12326.23 177.07 54413.00 88888.00 2015-08-23 10:25:04.125 235 12326.17 177.10 54413.00 88888.00 2015-08-23 10:25:04.250 235 12326.17 177.12 54412.97 88888.00 2015-08-23 10:25:04.375 235 12326.20 177.10 54412.93 88888.00 2015-08-23 10:25:04.500 235 12326.17 177.10 54412.97 88888.00 2015-08-23 10:25:04.625 235 12326.10 177.18 54412.95 88888.00 2015-08-23 10:25:04.750 235 12326.10 177.15 54412.93 88888.00 2015-08-23 10:25:04.875 235 12326.08 177.12 54412.90 88888.00 2015-08-23 10:25:05.000 235 12326.02 177.15 54412.85 88888.00 2015-08-23 10:25:05.125 235 12326.02 177.15 54412.85 88888.00 2015-08-23 10:25:05.250 235 12326.05 177.15 54412.82 88888.00 2015-08-23 10:25:05.375 235 12326.08 177.12 54412.82 88888.00 2015-08-23 10:25:05.500 235 12326.08 177.12 54412.80 88888.00 2015-08-23 10:25:05.625 235 12326.05 177.12 54412.82 88888.00 2015-08-23 10:25:05.750 235 12326.05 177.10 54412.80 88888.00 2015-08-23 10:25:05.875 235 12326.00 177.12 54412.75 88888.00 2015-08-23 10:25:06.000 235 12325.98 177.10 54412.72 88888.00 2015-08-23 10:25:06.125 235 12325.92 177.05 54412.72 88888.00 2015-08-23 10:25:06.250 235 12325.90 177.00 54412.70 88888.00 2015-08-23 10:25:06.375 235 12326.00 176.97 54412.68 88888.00 2015-08-23 10:25:06.500 235 12326.02 176.93 54412.68 88888.00 2015-08-23 10:25:06.625 235 12325.95 176.93 54412.68 88888.00 2015-08-23 10:25:06.750 235 12325.92 176.90 54412.68 88888.00 2015-08-23 10:25:06.875 235 12325.95 176.88 54412.65 88888.00 2015-08-23 10:25:07.000 235 12325.95 176.85 54412.65 88888.00 2015-08-23 10:25:07.125 235 12325.95 176.85 54412.62 88888.00 2015-08-23 10:25:07.250 235 12325.85 176.78 54412.57 88888.00 2015-08-23 10:25:07.375 235 12325.90 176.75 54412.55 88888.00 2015-08-23 10:25:07.500 235 12325.90 176.72 54412.53 88888.00 2015-08-23 10:25:07.625 235 12325.88 176.70 54412.53 88888.00 2015-08-23 10:25:07.750 235 12325.83 176.65 54412.53 88888.00 2015-08-23 10:25:07.875 235 12325.83 176.62 54412.47 88888.00 2015-08-23 10:25:08.000 235 12325.83 176.55 54412.45 88888.00 2015-08-23 10:25:08.125 235 12325.77 176.53 54412.45 88888.00 2015-08-23 10:25:08.250 235 12325.70 176.53 54412.47 88888.00 2015-08-23 10:25:08.375 235 12325.67 176.53 54412.50 88888.00 2015-08-23 10:25:08.500 235 12325.60 176.50 54412.50 88888.00 2015-08-23 10:25:08.625 235 12325.55 176.50 54412.47 88888.00 2015-08-23 10:25:08.750 235 12325.58 176.45 54412.45 88888.00 2015-08-23 10:25:08.875 235 12325.55 176.40 54412.45 88888.00 2015-08-23 10:25:09.000 235 12325.55 176.40 54412.45 88888.00 2015-08-23 10:25:09.125 235 12325.48 176.38 54412.47 88888.00 2015-08-23 10:25:09.250 235 12325.33 176.32 54412.45 88888.00 2015-08-23 10:25:09.375 235 12325.30 176.35 54412.43 88888.00 2015-08-23 10:25:09.500 235 12325.33 176.32 54412.40 88888.00 2015-08-23 10:25:09.625 235 12325.27 176.30 54412.40 88888.00 2015-08-23 10:25:09.750 235 12325.17 176.28 54412.40 88888.00 2015-08-23 10:25:09.875 235 12325.12 176.25 54412.38 88888.00 2015-08-23 10:25:10.000 235 12325.12 176.22 54412.40 88888.00 2015-08-23 10:25:10.125 235 12325.05 176.22 54412.45 88888.00 2015-08-23 10:25:10.250 235 12324.98 176.20 54412.45 88888.00 2015-08-23 10:25:10.375 235 12325.00 176.18 54412.45 88888.00 2015-08-23 10:25:10.500 235 12324.98 176.18 54412.45 88888.00 2015-08-23 10:25:10.625 235 12324.88 176.20 54412.43 88888.00 2015-08-23 10:25:10.750 235 12324.75 176.15 54412.40 88888.00 2015-08-23 10:25:10.875 235 12324.65 176.15 54412.40 88888.00 2015-08-23 10:25:11.000 235 12324.65 176.15 54412.40 88888.00 2015-08-23 10:25:11.125 235 12324.62 176.18 54412.43 88888.00 2015-08-23 10:25:11.250 235 12324.48 176.18 54412.43 88888.00 2015-08-23 10:25:11.375 235 12324.45 176.18 54412.40 88888.00 2015-08-23 10:25:11.500 235 12324.35 176.20 54412.43 88888.00 2015-08-23 10:25:11.625 235 12324.25 176.20 54412.45 88888.00 2015-08-23 10:25:11.750 235 12324.17 176.18 54412.40 88888.00 2015-08-23 10:25:11.875 235 12324.15 176.18 54412.43 88888.00 2015-08-23 10:25:12.000 235 12324.12 176.20 54412.43 88888.00 2015-08-23 10:25:12.125 235 12324.02 176.20 54412.43 88888.00 2015-08-23 10:25:12.250 235 12323.90 176.20 54412.43 88888.00 2015-08-23 10:25:12.375 235 12323.85 176.20 54412.40 88888.00 2015-08-23 10:25:12.500 235 12323.67 176.22 54412.40 88888.00 2015-08-23 10:25:12.625 235 12323.60 176.22 54412.43 88888.00 2015-08-23 10:25:12.750 235 12323.60 176.20 54412.40 88888.00 2015-08-23 10:25:12.875 235 12323.60 176.22 54412.40 88888.00 2015-08-23 10:25:13.000 235 12323.55 176.22 54412.38 88888.00 2015-08-23 10:25:13.125 235 12323.48 176.22 54412.38 88888.00 2015-08-23 10:25:13.250 235 12323.35 176.22 54412.38 88888.00 2015-08-23 10:25:13.375 235 12323.33 176.22 54412.38 88888.00 2015-08-23 10:25:13.500 235 12323.23 176.28 54412.40 88888.00 2015-08-23 10:25:13.625 235 12323.15 176.25 54412.38 88888.00 2015-08-23 10:25:13.750 235 12323.08 176.18 54412.35 88888.00 2015-08-23 10:25:13.875 235 12323.02 176.12 54412.38 88888.00 2015-08-23 10:25:14.000 235 12322.98 176.15 54412.38 88888.00 2015-08-23 10:25:14.125 235 12322.90 176.15 54412.40 88888.00 2015-08-23 10:25:14.250 235 12322.83 176.10 54412.38 88888.00 2015-08-23 10:25:14.375 235 12322.75 176.10 54412.35 88888.00 2015-08-23 10:25:14.500 235 12322.70 176.10 54412.40 88888.00 2015-08-23 10:25:14.625 235 12322.67 176.10 54412.35 88888.00 2015-08-23 10:25:14.750 235 12322.67 176.05 54412.32 88888.00 2015-08-23 10:25:14.875 235 12322.67 176.03 54412.32 88888.00 2015-08-23 10:25:15.000 235 12322.58 176.00 54412.30 88888.00 2015-08-23 10:25:15.125 235 12322.48 176.03 54412.35 88888.00 2015-08-23 10:25:15.250 235 12322.45 176.00 54412.35 88888.00 2015-08-23 10:25:15.375 235 12322.42 175.97 54412.30 88888.00 2015-08-23 10:25:15.500 235 12322.38 175.97 54412.28 88888.00 2015-08-23 10:25:15.625 235 12322.30 175.95 54412.30 88888.00 2015-08-23 10:25:15.750 235 12322.23 175.97 54412.30 88888.00 2015-08-23 10:25:15.875 235 12322.20 175.95 54412.28 88888.00 2015-08-23 10:25:16.000 235 12322.17 175.95 54412.22 88888.00 2015-08-23 10:25:16.125 235 12322.20 175.93 54412.28 88888.00 2015-08-23 10:25:16.250 235 12322.12 175.95 54412.28 88888.00 2015-08-23 10:25:16.375 235 12322.08 175.95 54412.25 88888.00 2015-08-23 10:25:16.500 235 12322.00 175.93 54412.22 88888.00 2015-08-23 10:25:16.625 235 12321.85 175.90 54412.20 88888.00 2015-08-23 10:25:16.750 235 12321.77 175.95 54412.20 88888.00 2015-08-23 10:25:16.875 235 12321.75 175.95 54412.20 88888.00 2015-08-23 10:25:17.000 235 12321.77 175.93 54412.18 88888.00 2015-08-23 10:25:17.125 235 12321.70 175.95 54412.20 88888.00 2015-08-23 10:25:17.250 235 12321.62 175.97 54412.18 88888.00 2015-08-23 10:25:17.375 235 12321.62 176.00 54412.15 88888.00 2015-08-23 10:25:17.500 235 12321.58 176.00 54412.12 88888.00 2015-08-23 10:25:17.625 235 12321.50 175.97 54412.15 88888.00 2015-08-23 10:25:17.750 235 12321.50 175.97 54412.15 88888.00 2015-08-23 10:25:17.875 235 12321.42 175.97 54412.12 88888.00 2015-08-23 10:25:18.000 235 12321.38 175.97 54412.10 88888.00 2015-08-23 10:25:18.125 235 12321.42 175.95 54412.10 88888.00 2015-08-23 10:25:18.250 235 12321.40 175.90 54412.05 88888.00 2015-08-23 10:25:18.375 235 12321.38 175.90 54412.00 88888.00 2015-08-23 10:25:18.500 235 12321.30 175.93 54412.00 88888.00 2015-08-23 10:25:18.625 235 12321.30 175.90 54412.03 88888.00 2015-08-23 10:25:18.750 235 12321.35 175.88 54412.03 88888.00 2015-08-23 10:25:18.875 235 12321.35 175.80 54412.00 88888.00 2015-08-23 10:25:19.000 235 12321.33 175.78 54411.97 88888.00 2015-08-23 10:25:19.125 235 12321.33 175.80 54412.00 88888.00 2015-08-23 10:25:19.250 235 12321.35 175.75 54412.00 88888.00 2015-08-23 10:25:19.375 235 12321.35 175.75 54411.97 88888.00 2015-08-23 10:25:19.500 235 12321.35 175.70 54411.95 88888.00 2015-08-23 10:25:19.625 235 12321.38 175.62 54411.95 88888.00 2015-08-23 10:25:19.750 235 12321.35 175.57 54411.95 88888.00 2015-08-23 10:25:19.875 235 12321.30 175.55 54411.97 88888.00 2015-08-23 10:25:20.000 235 12321.25 175.50 54411.93 88888.00 2015-08-23 10:25:20.125 235 12321.25 175.47 54411.90 88888.00 2015-08-23 10:25:20.250 235 12321.27 175.43 54411.90 88888.00 2015-08-23 10:25:20.375 235 12321.35 175.43 54411.88 88888.00 2015-08-23 10:25:20.500 235 12321.30 175.40 54411.90 88888.00 2015-08-23 10:25:20.625 235 12321.25 175.35 54411.88 88888.00 2015-08-23 10:25:20.750 235 12321.23 175.32 54411.82 88888.00 2015-08-23 10:25:20.875 235 12321.30 175.30 54411.82 88888.00 2015-08-23 10:25:21.000 235 12321.27 175.25 54411.82 88888.00 2015-08-23 10:25:21.125 235 12321.27 175.18 54411.78 88888.00 2015-08-23 10:25:21.250 235 12321.27 175.15 54411.78 88888.00 2015-08-23 10:25:21.375 235 12321.35 175.12 54411.78 88888.00 2015-08-23 10:25:21.500 235 12321.35 175.07 54411.72 88888.00 2015-08-23 10:25:21.625 235 12321.35 175.05 54411.65 88888.00 2015-08-23 10:25:21.750 235 12321.38 175.00 54411.65 88888.00 2015-08-23 10:25:21.875 235 12321.42 174.93 54411.62 88888.00 2015-08-23 10:25:22.000 235 12321.50 174.90 54411.60 88888.00 2015-08-23 10:25:22.125 235 12321.55 174.88 54411.62 88888.00 2015-08-23 10:25:22.250 235 12321.55 174.80 54411.60 88888.00 2015-08-23 10:25:22.375 235 12321.62 174.78 54411.60 88888.00 2015-08-23 10:25:22.500 235 12321.62 174.72 54411.57 88888.00 2015-08-23 10:25:22.625 235 12321.65 174.70 54411.55 88888.00 2015-08-23 10:25:22.750 235 12321.73 174.68 54411.53 88888.00 2015-08-23 10:25:22.875 235 12321.75 174.60 54411.53 88888.00 2015-08-23 10:25:23.000 235 12321.77 174.55 54411.47 88888.00 2015-08-23 10:25:23.125 235 12321.83 174.55 54411.47 88888.00 2015-08-23 10:25:23.250 235 12321.83 174.50 54411.47 88888.00 2015-08-23 10:25:23.375 235 12321.83 174.47 54411.45 88888.00 2015-08-23 10:25:23.500 235 12321.90 174.43 54411.43 88888.00 2015-08-23 10:25:23.625 235 12321.95 174.43 54411.43 88888.00 2015-08-23 10:25:23.750 235 12321.88 174.40 54411.43 88888.00 2015-08-23 10:25:23.875 235 12321.85 174.38 54411.43 88888.00 2015-08-23 10:25:24.000 235 12321.88 174.32 54411.38 88888.00 2015-08-23 10:25:24.125 235 12321.88 174.30 54411.38 88888.00 2015-08-23 10:25:24.250 235 12321.88 174.25 54411.38 88888.00 2015-08-23 10:25:24.375 235 12321.98 174.20 54411.35 88888.00 2015-08-23 10:25:24.500 235 12321.95 174.18 54411.38 88888.00 2015-08-23 10:25:24.625 235 12321.88 174.12 54411.38 88888.00 2015-08-23 10:25:24.750 235 12321.83 174.10 54411.35 88888.00 2015-08-23 10:25:24.875 235 12321.80 174.05 54411.35 88888.00 2015-08-23 10:25:25.000 235 12321.85 174.00 54411.30 88888.00 2015-08-23 10:25:25.125 235 12321.80 173.97 54411.30 88888.00 2015-08-23 10:25:25.250 235 12321.77 173.95 54411.32 88888.00 2015-08-23 10:25:25.375 235 12321.75 173.93 54411.32 88888.00 2015-08-23 10:25:25.500 235 12321.73 173.88 54411.30 88888.00 2015-08-23 10:25:25.625 235 12321.73 173.82 54411.30 88888.00 2015-08-23 10:25:25.750 235 12321.73 173.78 54411.28 88888.00 2015-08-23 10:25:25.875 235 12321.65 173.70 54411.28 88888.00 2015-08-23 10:25:26.000 235 12321.60 173.65 54411.30 88888.00 2015-08-23 10:25:26.125 235 12321.60 173.62 54411.32 88888.00 2015-08-23 10:25:26.250 235 12321.60 173.57 54411.32 88888.00 2015-08-23 10:25:26.375 235 12321.60 173.55 54411.32 88888.00 2015-08-23 10:25:26.500 235 12321.58 173.53 54411.32 88888.00 2015-08-23 10:25:26.625 235 12321.52 173.43 54411.30 88888.00 2015-08-23 10:25:26.750 235 12321.45 173.35 54411.30 88888.00 2015-08-23 10:25:26.875 235 12321.42 173.30 54411.28 88888.00 2015-08-23 10:25:27.000 235 12321.48 173.28 54411.25 88888.00 2015-08-23 10:25:27.125 235 12321.48 173.25 54411.30 88888.00 2015-08-23 10:25:27.250 235 12321.45 173.15 54411.32 88888.00 2015-08-23 10:25:27.375 235 12321.52 173.12 54411.30 88888.00 2015-08-23 10:25:27.500 235 12321.58 173.05 54411.30 88888.00 2015-08-23 10:25:27.625 235 12321.50 172.97 54411.35 88888.00 2015-08-23 10:25:27.750 235 12321.40 172.90 54411.35 88888.00 2015-08-23 10:25:27.875 235 12321.35 172.85 54411.32 88888.00 2015-08-23 10:25:28.000 235 12321.40 172.78 54411.35 88888.00 2015-08-23 10:25:28.125 235 12321.45 172.75 54411.35 88888.00 2015-08-23 10:25:28.250 235 12321.40 172.68 54411.35 88888.00 2015-08-23 10:25:28.375 235 12321.42 172.62 54411.32 88888.00 2015-08-23 10:25:28.500 235 12321.42 172.57 54411.35 88888.00 2015-08-23 10:25:28.625 235 12321.42 172.50 54411.38 88888.00 2015-08-23 10:25:28.750 235 12321.45 172.45 54411.35 88888.00 2015-08-23 10:25:28.875 235 12321.40 172.35 54411.35 88888.00 2015-08-23 10:25:29.000 235 12321.45 172.32 54411.32 88888.00 2015-08-23 10:25:29.125 235 12321.45 172.30 54411.35 88888.00 2015-08-23 10:25:29.250 235 12321.48 172.18 54411.35 88888.00 2015-08-23 10:25:29.375 235 12321.48 172.12 54411.35 88888.00 2015-08-23 10:25:29.500 235 12321.50 172.10 54411.38 88888.00 2015-08-23 10:25:29.625 235 12321.55 172.07 54411.40 88888.00 2015-08-23 10:25:29.750 235 12321.52 171.97 54411.40 88888.00 2015-08-23 10:25:29.875 235 12321.52 171.93 54411.40 88888.00 2015-08-23 10:25:30.000 235 12321.58 171.90 54411.43 88888.00 2015-08-23 10:25:30.125 235 12321.48 171.85 54411.43 88888.00 2015-08-23 10:25:30.250 235 12321.35 171.75 54411.40 88888.00 2015-08-23 10:25:30.375 235 12321.35 171.72 54411.40 88888.00 2015-08-23 10:25:30.500 235 12321.42 171.65 54411.40 88888.00 2015-08-23 10:25:30.625 235 12321.45 171.60 54411.43 88888.00 2015-08-23 10:25:30.750 235 12321.48 171.53 54411.45 88888.00 2015-08-23 10:25:30.875 235 12321.50 171.50 54411.45 88888.00 2015-08-23 10:25:31.000 235 12321.50 171.40 54411.43 88888.00 2015-08-23 10:25:31.125 235 12321.50 171.38 54411.43 88888.00 2015-08-23 10:25:31.250 235 12321.48 171.28 54411.45 88888.00 2015-08-23 10:25:31.375 235 12321.55 171.22 54411.45 88888.00 2015-08-23 10:25:31.500 235 12321.52 171.15 54411.45 88888.00 2015-08-23 10:25:31.625 235 12321.45 171.07 54411.45 88888.00 2015-08-23 10:25:31.750 235 12321.45 171.05 54411.45 88888.00 2015-08-23 10:25:31.875 235 12321.52 170.95 54411.43 88888.00 2015-08-23 10:25:32.000 235 12321.50 170.88 54411.45 88888.00 2015-08-23 10:25:32.125 235 12321.45 170.85 54411.45 88888.00 2015-08-23 10:25:32.250 235 12321.45 170.78 54411.45 88888.00 2015-08-23 10:25:32.375 235 12321.42 170.75 54411.45 88888.00 2015-08-23 10:25:32.500 235 12321.38 170.70 54411.47 88888.00 2015-08-23 10:25:32.625 235 12321.42 170.65 54411.45 88888.00 2015-08-23 10:25:32.750 235 12321.45 170.55 54411.40 88888.00 2015-08-23 10:25:32.875 235 12321.42 170.50 54411.45 88888.00 2015-08-23 10:25:33.000 235 12321.42 170.47 54411.47 88888.00 2015-08-23 10:25:33.125 235 12321.42 170.45 54411.47 88888.00 2015-08-23 10:25:33.250 235 12321.38 170.38 54411.47 88888.00 2015-08-23 10:25:33.375 235 12321.38 170.35 54411.47 88888.00 2015-08-23 10:25:33.500 235 12321.38 170.32 54411.47 88888.00 2015-08-23 10:25:33.625 235 12321.38 170.32 54411.47 88888.00 2015-08-23 10:25:33.750 235 12321.30 170.25 54411.47 88888.00 2015-08-23 10:25:33.875 235 12321.20 170.20 54411.45 88888.00 2015-08-23 10:25:34.000 235 12321.17 170.15 54411.47 88888.00 2015-08-23 10:25:34.125 235 12321.15 170.12 54411.50 88888.00 2015-08-23 10:25:34.250 235 12321.08 170.10 54411.47 88888.00 2015-08-23 10:25:34.375 235 12321.10 170.12 54411.50 88888.00 2015-08-23 10:25:34.500 235 12321.08 170.15 54411.53 88888.00 2015-08-23 10:25:34.625 235 12321.08 170.15 54411.53 88888.00 2015-08-23 10:25:34.750 235 12321.00 170.12 54411.50 88888.00 2015-08-23 10:25:34.875 235 12320.92 170.10 54411.50 88888.00 2015-08-23 10:25:35.000 235 12320.90 170.05 54411.45 88888.00 2015-08-23 10:25:35.125 235 12320.90 170.07 54411.47 88888.00 2015-08-23 10:25:35.250 235 12320.88 170.07 54411.50 88888.00 2015-08-23 10:25:35.375 235 12320.85 170.12 54411.53 88888.00 2015-08-23 10:25:35.500 235 12320.83 170.15 54411.50 88888.00 2015-08-23 10:25:35.625 235 12320.85 170.12 54411.47 88888.00 2015-08-23 10:25:35.750 235 12320.80 170.12 54411.45 88888.00 2015-08-23 10:25:35.875 235 12320.70 170.12 54411.47 88888.00 2015-08-23 10:25:36.000 235 12320.65 170.07 54411.45 88888.00 2015-08-23 10:25:36.125 235 12320.67 170.10 54411.45 88888.00 2015-08-23 10:25:36.250 235 12320.70 170.10 54411.45 88888.00 2015-08-23 10:25:36.375 235 12320.70 170.12 54411.47 88888.00 2015-08-23 10:25:36.500 235 12320.65 170.12 54411.47 88888.00 2015-08-23 10:25:36.625 235 12320.65 170.12 54411.50 88888.00 2015-08-23 10:25:36.750 235 12320.65 170.10 54411.47 88888.00 2015-08-23 10:25:36.875 235 12320.60 170.10 54411.47 88888.00 2015-08-23 10:25:37.000 235 12320.62 170.07 54411.47 88888.00 2015-08-23 10:25:37.125 235 12320.65 170.10 54411.50 88888.00 2015-08-23 10:25:37.250 235 12320.58 170.07 54411.47 88888.00 2015-08-23 10:25:37.375 235 12320.55 170.05 54411.47 88888.00 2015-08-23 10:25:37.500 235 12320.50 170.05 54411.50 88888.00 2015-08-23 10:25:37.625 235 12320.50 170.03 54411.53 88888.00 2015-08-23 10:25:37.750 235 12320.48 170.03 54411.50 88888.00 2015-08-23 10:25:37.875 235 12320.48 170.03 54411.50 88888.00 2015-08-23 10:25:38.000 235 12320.45 170.00 54411.47 88888.00 2015-08-23 10:25:38.125 235 12320.40 169.95 54411.47 88888.00 2015-08-23 10:25:38.250 235 12320.40 169.93 54411.47 88888.00 2015-08-23 10:25:38.375 235 12320.35 169.95 54411.45 88888.00 2015-08-23 10:25:38.500 235 12320.27 169.93 54411.47 88888.00 2015-08-23 10:25:38.625 235 12320.17 169.90 54411.45 88888.00 2015-08-23 10:25:38.750 235 12320.17 169.90 54411.45 88888.00 2015-08-23 10:25:38.875 235 12320.17 169.90 54411.45 88888.00 2015-08-23 10:25:39.000 235 12320.17 169.85 54411.45 88888.00 2015-08-23 10:25:39.125 235 12320.15 169.82 54411.47 88888.00 2015-08-23 10:25:39.250 235 12320.10 169.80 54411.47 88888.00 2015-08-23 10:25:39.375 235 12320.08 169.85 54411.47 88888.00 2015-08-23 10:25:39.500 235 12320.02 169.82 54411.47 88888.00 2015-08-23 10:25:39.625 235 12319.98 169.80 54411.47 88888.00 2015-08-23 10:25:39.750 235 12319.98 169.78 54411.47 88888.00 2015-08-23 10:25:39.875 235 12319.95 169.75 54411.47 88888.00 2015-08-23 10:25:40.000 235 12319.90 169.75 54411.50 88888.00 2015-08-23 10:25:40.125 235 12319.85 169.72 54411.53 88888.00 2015-08-23 10:25:40.250 235 12319.85 169.70 54411.50 88888.00 2015-08-23 10:25:40.375 235 12319.85 169.70 54411.47 88888.00 2015-08-23 10:25:40.500 235 12319.77 169.65 54411.50 88888.00 2015-08-23 10:25:40.625 235 12319.80 169.65 54411.53 88888.00 2015-08-23 10:25:40.750 235 12319.85 169.65 54411.53 88888.00 2015-08-23 10:25:40.875 235 12319.80 169.60 54411.55 88888.00 2015-08-23 10:25:41.000 235 12319.73 169.57 54411.50 88888.00 2015-08-23 10:25:41.125 235 12319.67 169.57 54411.47 88888.00 2015-08-23 10:25:41.250 235 12319.62 169.55 54411.53 88888.00 2015-08-23 10:25:41.375 235 12319.58 169.53 54411.53 88888.00 2015-08-23 10:25:41.500 235 12319.48 169.53 54411.55 88888.00 2015-08-23 10:25:41.625 235 12319.40 169.50 54411.55 88888.00 2015-08-23 10:25:41.750 235 12319.40 169.50 54411.53 88888.00 2015-08-23 10:25:41.875 235 12319.35 169.47 54411.53 88888.00 2015-08-23 10:25:42.000 235 12319.33 169.43 54411.53 88888.00 2015-08-23 10:25:42.125 235 12319.30 169.40 54411.55 88888.00 2015-08-23 10:25:42.250 235 12319.23 169.32 54411.55 88888.00 2015-08-23 10:25:42.375 235 12319.20 169.35 54411.53 88888.00 2015-08-23 10:25:42.500 235 12319.15 169.35 54411.57 88888.00 2015-08-23 10:25:42.625 235 12319.12 169.35 54411.57 88888.00 2015-08-23 10:25:42.750 235 12319.08 169.30 54411.57 88888.00 2015-08-23 10:25:42.875 235 12319.05 169.22 54411.57 88888.00 2015-08-23 10:25:43.000 235 12319.00 169.20 54411.55 88888.00 2015-08-23 10:25:43.125 235 12318.88 169.18 54411.60 88888.00 2015-08-23 10:25:43.250 235 12318.80 169.15 54411.62 88888.00 2015-08-23 10:25:43.375 235 12318.80 169.07 54411.60 88888.00 2015-08-23 10:25:43.500 235 12318.73 169.00 54411.62 88888.00 2015-08-23 10:25:43.625 235 12318.70 168.97 54411.65 88888.00 2015-08-23 10:25:43.750 235 12318.65 168.95 54411.70 88888.00 2015-08-23 10:25:43.875 235 12318.58 168.93 54411.68 88888.00 2015-08-23 10:25:44.000 235 12318.52 168.88 54411.65 88888.00 2015-08-23 10:25:44.125 235 12318.48 168.82 54411.70 88888.00 2015-08-23 10:25:44.250 235 12318.40 168.75 54411.70 88888.00 2015-08-23 10:25:44.375 235 12318.40 168.75 54411.70 88888.00 2015-08-23 10:25:44.500 235 12318.40 168.72 54411.72 88888.00 2015-08-23 10:25:44.625 235 12318.35 168.68 54411.72 88888.00 2015-08-23 10:25:44.750 235 12318.38 168.60 54411.75 88888.00 2015-08-23 10:25:44.875 235 12318.30 168.53 54411.78 88888.00 2015-08-23 10:25:45.000 235 12318.23 168.50 54411.75 88888.00 2015-08-23 10:25:45.125 235 12318.17 168.45 54411.78 88888.00 2015-08-23 10:25:45.250 235 12318.15 168.40 54411.82 88888.00 2015-08-23 10:25:45.375 235 12318.12 168.38 54411.80 88888.00 2015-08-23 10:25:45.500 235 12318.10 168.35 54411.80 88888.00 2015-08-23 10:25:45.625 235 12318.08 168.28 54411.80 88888.00 2015-08-23 10:25:45.750 235 12318.00 168.22 54411.80 88888.00 2015-08-23 10:25:45.875 235 12317.92 168.18 54411.82 88888.00 2015-08-23 10:25:46.000 235 12317.92 168.12 54411.82 88888.00 2015-08-23 10:25:46.125 235 12317.88 168.05 54411.85 88888.00 2015-08-23 10:25:46.250 235 12317.85 168.00 54411.93 88888.00 2015-08-23 10:25:46.375 235 12317.83 167.97 54411.93 88888.00 2015-08-23 10:25:46.500 235 12317.77 167.95 54411.93 88888.00 2015-08-23 10:25:46.625 235 12317.70 167.90 54411.90 88888.00 2015-08-23 10:25:46.750 235 12317.67 167.85 54411.95 88888.00 2015-08-23 10:25:46.875 235 12317.65 167.80 54411.97 88888.00 2015-08-23 10:25:47.000 235 12317.60 167.75 54411.95 88888.00 2015-08-23 10:25:47.125 235 12317.60 167.72 54411.97 88888.00 2015-08-23 10:25:47.250 235 12317.60 167.65 54412.00 88888.00 2015-08-23 10:25:47.375 235 12317.62 167.62 54412.00 88888.00 2015-08-23 10:25:47.500 235 12317.58 167.57 54412.00 88888.00 2015-08-23 10:25:47.625 235 12317.48 167.53 54412.03 88888.00 2015-08-23 10:25:47.750 235 12317.42 167.50 54412.03 88888.00 2015-08-23 10:25:47.875 235 12317.45 167.47 54412.05 88888.00 2015-08-23 10:25:48.000 235 12317.45 167.40 54412.07 88888.00 2015-08-23 10:25:48.125 235 12317.40 167.35 54412.12 88888.00 2015-08-23 10:25:48.250 235 12317.40 167.28 54412.10 88888.00 2015-08-23 10:25:48.375 235 12317.40 167.22 54412.12 88888.00 2015-08-23 10:25:48.500 235 12317.42 167.22 54412.15 88888.00 2015-08-23 10:25:48.625 235 12317.33 167.18 54412.18 88888.00 2015-08-23 10:25:48.750 235 12317.25 167.12 54412.18 88888.00 2015-08-23 10:25:48.875 235 12317.23 167.05 54412.20 88888.00 2015-08-23 10:25:49.000 235 12317.23 167.00 54412.20 88888.00 2015-08-23 10:25:49.125 235 12317.20 167.00 54412.22 88888.00 2015-08-23 10:25:49.250 235 12317.15 166.90 54412.25 88888.00 2015-08-23 10:25:49.375 235 12317.12 166.88 54412.30 88888.00 2015-08-23 10:25:49.500 235 12317.05 166.85 54412.32 88888.00 2015-08-23 10:25:49.625 235 12316.98 166.82 54412.32 88888.00 2015-08-23 10:25:49.750 235 12316.88 166.72 54412.35 88888.00 2015-08-23 10:25:49.875 235 12316.83 166.65 54412.38 88888.00 2015-08-23 10:25:50.000 235 12316.83 166.65 54412.43 88888.00 2015-08-23 10:25:50.125 235 12316.80 166.60 54412.45 88888.00 2015-08-23 10:25:50.250 235 12316.73 166.50 54412.40 88888.00 2015-08-23 10:25:50.375 235 12316.70 166.47 54412.43 88888.00 2015-08-23 10:25:50.500 235 12316.62 166.43 54412.47 88888.00 2015-08-23 10:25:50.625 235 12316.50 166.38 54412.50 88888.00 2015-08-23 10:25:50.750 235 12316.40 166.32 54412.53 88888.00 2015-08-23 10:25:50.875 235 12316.38 166.28 54412.53 88888.00 2015-08-23 10:25:51.000 235 12316.33 166.20 54412.53 88888.00 2015-08-23 10:25:51.125 235 12316.25 166.15 54412.53 88888.00 2015-08-23 10:25:51.250 235 12316.17 166.07 54412.55 88888.00 2015-08-23 10:25:51.375 235 12316.15 166.00 54412.57 88888.00 2015-08-23 10:25:51.500 235 12316.05 165.93 54412.57 88888.00 2015-08-23 10:25:51.625 235 12316.02 165.95 54412.60 88888.00 2015-08-23 10:25:51.750 235 12315.95 165.93 54412.60 88888.00 2015-08-23 10:25:51.875 235 12315.90 165.85 54412.65 88888.00 2015-08-23 10:25:52.000 235 12315.85 165.78 54412.68 88888.00 2015-08-23 10:25:52.125 235 12315.73 165.68 54412.65 88888.00 2015-08-23 10:25:52.250 235 12315.55 165.60 54412.68 88888.00 2015-08-23 10:25:52.375 235 12315.45 165.60 54412.72 88888.00 2015-08-23 10:25:52.500 235 12315.35 165.57 54412.75 88888.00 2015-08-23 10:25:52.625 235 12315.30 165.53 54412.72 88888.00 2015-08-23 10:25:52.750 235 12315.25 165.50 54412.72 88888.00 2015-08-23 10:25:52.875 235 12315.25 165.45 54412.75 88888.00 2015-08-23 10:25:53.000 235 12315.15 165.40 54412.75 88888.00 2015-08-23 10:25:53.125 235 12315.02 165.35 54412.75 88888.00 2015-08-23 10:25:53.250 235 12314.88 165.30 54412.78 88888.00 2015-08-23 10:25:53.375 235 12314.80 165.28 54412.78 88888.00 2015-08-23 10:25:53.500 235 12314.73 165.25 54412.78 88888.00 2015-08-23 10:25:53.625 235 12314.62 165.22 54412.80 88888.00 2015-08-23 10:25:53.750 235 12314.58 165.20 54412.82 88888.00 2015-08-23 10:25:53.875 235 12314.52 165.15 54412.85 88888.00 2015-08-23 10:25:54.000 235 12314.45 165.15 54412.85 88888.00 2015-08-23 10:25:54.125 235 12314.40 165.10 54412.85 88888.00 2015-08-23 10:25:54.250 235 12314.25 165.03 54412.88 88888.00 2015-08-23 10:25:54.375 235 12314.20 165.03 54412.90 88888.00 2015-08-23 10:25:54.500 235 12314.15 165.03 54412.93 88888.00 2015-08-23 10:25:54.625 235 12314.08 165.00 54412.93 88888.00 2015-08-23 10:25:54.750 235 12314.00 164.97 54412.93 88888.00 2015-08-23 10:25:54.875 235 12313.95 164.93 54412.93 88888.00 2015-08-23 10:25:55.000 235 12313.90 164.85 54412.93 88888.00 2015-08-23 10:25:55.125 235 12313.77 164.85 54412.93 88888.00 2015-08-23 10:25:55.250 235 12313.67 164.80 54412.93 88888.00 2015-08-23 10:25:55.375 235 12313.65 164.80 54412.95 88888.00 2015-08-23 10:25:55.500 235 12313.58 164.75 54412.97 88888.00 2015-08-23 10:25:55.625 235 12313.52 164.70 54413.00 88888.00 2015-08-23 10:25:55.750 235 12313.45 164.70 54412.97 88888.00 2015-08-23 10:25:55.875 235 12313.30 164.68 54413.03 88888.00 2015-08-23 10:25:56.000 235 12313.20 164.65 54413.03 88888.00 2015-08-23 10:25:56.125 235 12313.12 164.60 54413.05 88888.00 2015-08-23 10:25:56.250 235 12313.02 164.57 54413.05 88888.00 2015-08-23 10:25:56.375 235 12312.95 164.55 54413.03 88888.00 2015-08-23 10:25:56.500 235 12312.88 164.53 54413.05 88888.00 2015-08-23 10:25:56.625 235 12312.80 164.53 54413.10 88888.00 2015-08-23 10:25:56.750 235 12312.75 164.53 54413.10 88888.00 2015-08-23 10:25:56.875 235 12312.67 164.55 54413.10 88888.00 2015-08-23 10:25:57.000 235 12312.58 164.53 54413.07 88888.00 2015-08-23 10:25:57.125 235 12312.45 164.47 54413.07 88888.00 2015-08-23 10:25:57.250 235 12312.35 164.43 54413.10 88888.00 2015-08-23 10:25:57.375 235 12312.30 164.45 54413.12 88888.00 2015-08-23 10:25:57.500 235 12312.25 164.47 54413.12 88888.00 2015-08-23 10:25:57.625 235 12312.15 164.45 54413.12 88888.00 2015-08-23 10:25:57.750 235 12312.05 164.38 54413.10 88888.00 2015-08-23 10:25:57.875 235 12311.95 164.32 54413.10 88888.00 2015-08-23 10:25:58.000 235 12311.95 164.30 54413.10 88888.00 2015-08-23 10:25:58.125 235 12311.85 164.30 54413.12 88888.00 2015-08-23 10:25:58.250 235 12311.70 164.32 54413.15 88888.00 2015-08-23 10:25:58.375 235 12311.60 164.30 54413.18 88888.00 2015-08-23 10:25:58.500 235 12311.55 164.25 54413.18 88888.00 2015-08-23 10:25:58.625 235 12311.48 164.22 54413.18 88888.00 2015-08-23 10:25:58.750 235 12311.35 164.25 54413.18 88888.00 2015-08-23 10:25:58.875 235 12311.23 164.22 54413.20 88888.00 2015-08-23 10:25:59.000 235 12311.15 164.18 54413.15 88888.00 2015-08-23 10:25:59.125 235 12311.05 164.18 54413.20 88888.00 2015-08-23 10:25:59.250 235 12310.92 164.15 54413.20 88888.00 2015-08-23 10:25:59.375 235 12310.90 164.12 54413.22 88888.00 2015-08-23 10:25:59.500 235 12310.77 164.10 54413.20 88888.00 2015-08-23 10:25:59.625 235 12310.67 164.07 54413.22 88888.00 2015-08-23 10:25:59.750 235 12310.55 164.07 54413.28 88888.00 2015-08-23 10:25:59.875 235 12310.42 164.07 54413.28 88888.00 2015-08-23 10:26:00.000 235 12310.27 164.00 54413.25 88888.00 2015-08-23 10:26:00.125 235 12310.10 163.97 54413.28 88888.00 2015-08-23 10:26:00.250 235 12309.98 163.95 54413.30 88888.00 2015-08-23 10:26:00.375 235 12309.95 163.88 54413.30 88888.00 2015-08-23 10:26:00.500 235 12309.88 163.85 54413.30 88888.00 2015-08-23 10:26:00.625 235 12309.73 163.88 54413.32 88888.00 2015-08-23 10:26:00.750 235 12309.62 163.82 54413.38 88888.00 2015-08-23 10:26:00.875 235 12309.48 163.78 54413.38 88888.00 2015-08-23 10:26:01.000 235 12309.40 163.75 54413.38 88888.00 2015-08-23 10:26:01.125 235 12309.30 163.70 54413.40 88888.00 2015-08-23 10:26:01.250 235 12309.20 163.65 54413.40 88888.00 2015-08-23 10:26:01.375 235 12309.12 163.65 54413.40 88888.00 2015-08-23 10:26:01.500 235 12309.00 163.62 54413.43 88888.00 2015-08-23 10:26:01.625 235 12308.90 163.57 54413.45 88888.00 2015-08-23 10:26:01.750 235 12308.77 163.55 54413.47 88888.00 2015-08-23 10:26:01.875 235 12308.62 163.53 54413.45 88888.00 2015-08-23 10:26:02.000 235 12308.52 163.53 54413.45 88888.00 2015-08-23 10:26:02.125 235 12308.42 163.47 54413.47 88888.00 2015-08-23 10:26:02.250 235 12308.25 163.40 54413.50 88888.00 2015-08-23 10:26:02.375 235 12308.17 163.38 54413.53 88888.00 2015-08-23 10:26:02.500 235 12308.10 163.40 54413.53 88888.00 2015-08-23 10:26:02.625 235 12308.00 163.40 54413.55 88888.00 2015-08-23 10:26:02.750 235 12307.95 163.32 54413.53 88888.00 2015-08-23 10:26:02.875 235 12307.77 163.28 54413.53 88888.00 2015-08-23 10:26:03.000 235 12307.67 163.25 54413.53 88888.00 2015-08-23 10:26:03.125 235 12307.58 163.20 54413.53 88888.00 2015-08-23 10:26:03.250 235 12307.45 163.18 54413.57 88888.00 2015-08-23 10:26:03.375 235 12307.35 163.18 54413.57 88888.00 2015-08-23 10:26:03.500 235 12307.25 163.15 54413.57 88888.00 2015-08-23 10:26:03.625 235 12307.20 163.10 54413.60 88888.00 2015-08-23 10:26:03.750 235 12307.17 163.05 54413.60 88888.00 2015-08-23 10:26:03.875 235 12307.00 163.05 54413.60 88888.00 2015-08-23 10:26:04.000 235 12306.90 163.00 54413.60 88888.00 2015-08-23 10:26:04.125 235 12306.77 162.93 54413.60 88888.00 2015-08-23 10:26:04.250 235 12306.65 162.88 54413.60 88888.00 2015-08-23 10:26:04.375 235 12306.67 162.90 54413.60 88888.00 2015-08-23 10:26:04.500 235 12306.62 162.82 54413.60 88888.00 2015-08-23 10:26:04.625 235 12306.50 162.80 54413.62 88888.00 2015-08-23 10:26:04.750 235 12306.40 162.78 54413.62 88888.00 2015-08-23 10:26:04.875 235 12306.35 162.72 54413.65 88888.00 2015-08-23 10:26:05.000 235 12306.27 162.68 54413.65 88888.00 2015-08-23 10:26:05.125 235 12306.15 162.65 54413.62 88888.00 2015-08-23 10:26:05.250 235 12306.05 162.62 54413.68 88888.00 2015-08-23 10:26:05.375 235 12305.98 162.60 54413.65 88888.00 2015-08-23 10:26:05.500 235 12305.83 162.57 54413.62 88888.00 2015-08-23 10:26:05.625 235 12305.67 162.50 54413.65 88888.00 2015-08-23 10:26:05.750 235 12305.62 162.45 54413.68 88888.00 2015-08-23 10:26:05.875 235 12305.60 162.45 54413.68 88888.00 2015-08-23 10:26:06.000 235 12305.52 162.40 54413.68 88888.00 2015-08-23 10:26:06.125 235 12305.48 162.38 54413.75 88888.00 2015-08-23 10:26:06.250 235 12305.38 162.30 54413.72 88888.00 2015-08-23 10:26:06.375 235 12305.38 162.25 54413.75 88888.00 2015-08-23 10:26:06.500 235 12305.27 162.18 54413.75 88888.00 2015-08-23 10:26:06.625 235 12305.17 162.15 54413.75 88888.00 2015-08-23 10:26:06.750 235 12305.15 162.15 54413.80 88888.00 2015-08-23 10:26:06.875 235 12305.12 162.07 54413.80 88888.00 2015-08-23 10:26:07.000 235 12305.00 162.03 54413.80 88888.00 2015-08-23 10:26:07.125 235 12304.88 161.97 54413.80 88888.00 2015-08-23 10:26:07.250 235 12304.75 161.88 54413.80 88888.00 2015-08-23 10:26:07.375 235 12304.67 161.80 54413.80 88888.00 2015-08-23 10:26:07.500 235 12304.60 161.80 54413.82 88888.00 2015-08-23 10:26:07.625 235 12304.55 161.78 54413.85 88888.00 2015-08-23 10:26:07.750 235 12304.42 161.78 54413.88 88888.00 2015-08-23 10:26:07.875 235 12304.33 161.72 54413.88 88888.00 2015-08-23 10:26:08.000 235 12304.20 161.68 54413.90 88888.00 2015-08-23 10:26:08.125 235 12304.12 161.65 54413.90 88888.00 2015-08-23 10:26:08.250 235 12304.05 161.57 54413.90 88888.00 2015-08-23 10:26:08.375 235 12304.05 161.55 54413.90 88888.00 2015-08-23 10:26:08.500 235 12304.00 161.53 54413.93 88888.00 2015-08-23 10:26:08.625 235 12304.00 161.50 54413.95 88888.00 2015-08-23 10:26:08.750 235 12303.98 161.45 54413.95 88888.00 2015-08-23 10:26:08.875 235 12303.88 161.40 54413.95 88888.00 2015-08-23 10:26:09.000 235 12303.75 161.38 54413.97 88888.00 2015-08-23 10:26:09.125 235 12303.62 161.32 54414.00 88888.00 2015-08-23 10:26:09.250 235 12303.55 161.30 54414.03 88888.00 2015-08-23 10:26:09.375 235 12303.52 161.28 54414.00 88888.00 2015-08-23 10:26:09.500 235 12303.45 161.25 54413.97 88888.00 2015-08-23 10:26:09.625 235 12303.40 161.22 54414.00 88888.00 2015-08-23 10:26:09.750 235 12303.33 161.18 54414.03 88888.00 2015-08-23 10:26:09.875 235 12303.25 161.15 54414.00 88888.00 2015-08-23 10:26:10.000 235 12303.17 161.15 54414.03 88888.00 2015-08-23 10:26:10.125 235 12303.05 161.07 54414.03 88888.00 2015-08-23 10:26:10.250 235 12302.92 161.05 54414.05 88888.00 2015-08-23 10:26:10.375 235 12302.88 161.03 54414.05 88888.00 2015-08-23 10:26:10.500 235 12302.83 161.00 54414.05 88888.00 2015-08-23 10:26:10.625 235 12302.75 161.00 54414.07 88888.00 2015-08-23 10:26:10.750 235 12302.67 160.97 54414.07 88888.00 2015-08-23 10:26:10.875 235 12302.60 160.97 54414.07 88888.00 2015-08-23 10:26:11.000 235 12302.58 160.97 54414.10 88888.00 2015-08-23 10:26:11.125 235 12302.50 160.93 54414.12 88888.00 2015-08-23 10:26:11.250 235 12302.40 160.85 54414.12 88888.00 2015-08-23 10:26:11.375 235 12302.33 160.80 54414.07 88888.00 2015-08-23 10:26:11.500 235 12302.27 160.78 54414.10 88888.00 2015-08-23 10:26:11.625 235 12302.25 160.78 54414.15 88888.00 2015-08-23 10:26:11.750 235 12302.15 160.72 54414.15 88888.00 2015-08-23 10:26:11.875 235 12302.05 160.68 54414.12 88888.00 2015-08-23 10:26:12.000 235 12302.00 160.60 54414.12 88888.00 2015-08-23 10:26:12.125 235 12302.00 160.57 54414.20 88888.00 2015-08-23 10:26:12.250 235 12301.98 160.55 54414.25 88888.00 2015-08-23 10:26:12.375 235 12301.95 160.55 54414.28 88888.00 2015-08-23 10:26:12.500 235 12301.85 160.47 54414.30 88888.00 2015-08-23 10:26:12.625 235 12301.80 160.40 54414.28 88888.00 2015-08-23 10:26:12.750 235 12301.67 160.35 54414.28 88888.00 2015-08-23 10:26:12.875 235 12301.58 160.30 54414.28 88888.00 2015-08-23 10:26:13.000 235 12301.55 160.22 54414.28 88888.00 2015-08-23 10:26:13.125 235 12301.50 160.15 54414.30 88888.00 2015-08-23 10:26:13.250 235 12301.40 160.07 54414.32 88888.00 2015-08-23 10:26:13.375 235 12301.45 160.05 54414.30 88888.00 2015-08-23 10:26:13.500 235 12301.42 159.97 54414.32 88888.00 2015-08-23 10:26:13.625 235 12301.38 159.90 54414.32 88888.00 2015-08-23 10:26:13.750 235 12301.30 159.82 54414.35 88888.00 2015-08-23 10:26:13.875 235 12301.23 159.75 54414.35 88888.00 2015-08-23 10:26:14.000 235 12301.23 159.70 54414.40 88888.00 2015-08-23 10:26:14.125 235 12301.23 159.60 54414.43 88888.00 2015-08-23 10:26:14.250 235 12301.15 159.55 54414.43 88888.00 2015-08-23 10:26:14.375 235 12301.10 159.47 54414.43 88888.00 2015-08-23 10:26:14.500 235 12301.05 159.38 54414.45 88888.00 2015-08-23 10:26:14.625 235 12301.02 159.25 54414.45 88888.00 2015-08-23 10:26:14.750 235 12300.95 159.20 54414.45 88888.00 2015-08-23 10:26:14.875 235 12300.85 159.15 54414.45 88888.00 2015-08-23 10:26:15.000 235 12300.80 159.07 54414.47 88888.00 2015-08-23 10:26:15.125 235 12300.83 159.03 54414.50 88888.00 2015-08-23 10:26:15.250 235 12300.75 158.88 54414.50 88888.00 2015-08-23 10:26:15.375 235 12300.70 158.85 54414.50 88888.00 2015-08-23 10:26:15.500 235 12300.60 158.80 54414.53 88888.00 2015-08-23 10:26:15.625 235 12300.55 158.72 54414.57 88888.00 2015-08-23 10:26:15.750 235 12300.52 158.65 54414.57 88888.00 2015-08-23 10:26:15.875 235 12300.52 158.55 54414.62 88888.00 2015-08-23 10:26:16.000 235 12300.55 158.50 54414.60 88888.00 2015-08-23 10:26:16.125 235 12300.50 158.45 54414.60 88888.00 2015-08-23 10:26:16.250 235 12300.35 158.40 54414.62 88888.00 2015-08-23 10:26:16.375 235 12300.27 158.38 54414.68 88888.00 2015-08-23 10:26:16.500 235 12300.25 158.30 54414.70 88888.00 2015-08-23 10:26:16.625 235 12300.25 158.25 54414.72 88888.00 2015-08-23 10:26:16.750 235 12300.23 158.20 54414.70 88888.00 2015-08-23 10:26:16.875 235 12300.17 158.15 54414.70 88888.00 2015-08-23 10:26:17.000 235 12300.08 158.05 54414.65 88888.00 2015-08-23 10:26:17.125 235 12300.02 158.00 54414.68 88888.00 2015-08-23 10:26:17.250 235 12299.95 157.93 54414.72 88888.00 2015-08-23 10:26:17.375 235 12300.00 157.88 54414.72 88888.00 2015-08-23 10:26:17.500 235 12299.95 157.82 54414.78 88888.00 2015-08-23 10:26:17.625 235 12299.85 157.80 54414.80 88888.00 2015-08-23 10:26:17.750 235 12299.75 157.75 54414.78 88888.00 2015-08-23 10:26:17.875 235 12299.70 157.70 54414.82 88888.00 2015-08-23 10:26:18.000 235 12299.67 157.68 54414.82 88888.00 2015-08-23 10:26:18.125 235 12299.52 157.65 54414.82 88888.00 2015-08-23 10:26:18.250 235 12299.38 157.60 54414.90 88888.00 2015-08-23 10:26:18.375 235 12299.35 157.57 54414.90 88888.00 2015-08-23 10:26:18.500 235 12299.27 157.55 54414.90 88888.00 2015-08-23 10:26:18.625 235 12299.17 157.50 54414.90 88888.00 2015-08-23 10:26:18.750 235 12299.17 157.47 54414.90 88888.00 2015-08-23 10:26:18.875 235 12299.15 157.43 54414.93 88888.00 2015-08-23 10:26:19.000 235 12299.05 157.40 54414.95 88888.00 2015-08-23 10:26:19.125 235 12298.95 157.35 54414.97 88888.00 2015-08-23 10:26:19.250 235 12298.88 157.28 54415.00 88888.00 2015-08-23 10:26:19.375 235 12298.85 157.28 54415.00 88888.00 2015-08-23 10:26:19.500 235 12298.75 157.22 54415.00 88888.00 2015-08-23 10:26:19.625 235 12298.70 157.22 54415.03 88888.00 2015-08-23 10:26:19.750 235 12298.65 157.18 54415.05 88888.00 2015-08-23 10:26:19.875 235 12298.55 157.10 54415.07 88888.00 2015-08-23 10:26:20.000 235 12298.45 157.05 54415.07 88888.00 2015-08-23 10:26:20.125 235 12298.42 157.05 54415.07 88888.00 2015-08-23 10:26:20.250 235 12298.38 157.03 54415.10 88888.00 2015-08-23 10:26:20.375 235 12298.35 157.00 54415.10 88888.00 2015-08-23 10:26:20.500 235 12298.30 156.95 54415.10 88888.00 2015-08-23 10:26:20.625 235 12298.20 156.93 54415.10 88888.00 2015-08-23 10:26:20.750 235 12298.10 156.88 54415.10 88888.00 2015-08-23 10:26:20.875 235 12298.00 156.80 54415.10 88888.00 2015-08-23 10:26:21.000 235 12297.92 156.75 54415.18 88888.00 2015-08-23 10:26:21.125 235 12297.85 156.75 54415.20 88888.00 2015-08-23 10:26:21.250 235 12297.75 156.65 54415.20 88888.00 2015-08-23 10:26:21.375 235 12297.73 156.60 54415.20 88888.00 2015-08-23 10:26:21.500 235 12297.73 156.55 54415.22 88888.00 2015-08-23 10:26:21.625 235 12297.65 156.50 54415.22 88888.00 2015-08-23 10:26:21.750 235 12297.58 156.38 54415.22 88888.00 2015-08-23 10:26:21.875 235 12297.48 156.32 54415.22 88888.00 2015-08-23 10:26:22.000 235 12297.40 156.25 54415.25 88888.00 2015-08-23 10:26:22.125 235 12297.35 156.22 54415.28 88888.00 2015-08-23 10:26:22.250 235 12297.30 156.20 54415.28 88888.00 2015-08-23 10:26:22.375 235 12297.20 156.12 54415.28 88888.00 2015-08-23 10:26:22.500 235 12297.05 156.05 54415.28 88888.00 2015-08-23 10:26:22.625 235 12296.98 155.97 54415.30 88888.00 2015-08-23 10:26:22.750 235 12296.92 155.97 54415.30 88888.00 2015-08-23 10:26:22.875 235 12296.95 155.93 54415.38 88888.00 2015-08-23 10:26:23.000 235 12296.83 155.85 54415.35 88888.00 2015-08-23 10:26:23.125 235 12296.70 155.80 54415.30 88888.00 2015-08-23 10:26:23.250 235 12296.60 155.72 54415.35 88888.00 2015-08-23 10:26:23.375 235 12296.60 155.70 54415.38 88888.00 2015-08-23 10:26:23.500 235 12296.62 155.65 54415.38 88888.00 2015-08-23 10:26:23.625 235 12296.58 155.60 54415.38 88888.00 2015-08-23 10:26:23.750 235 12296.50 155.53 54415.38 88888.00 2015-08-23 10:26:23.875 235 12296.40 155.50 54415.38 88888.00 2015-08-23 10:26:24.000 235 12296.30 155.45 54415.43 88888.00 2015-08-23 10:26:24.125 235 12296.25 155.40 54415.40 88888.00 2015-08-23 10:26:24.250 235 12296.23 155.32 54415.40 88888.00 2015-08-23 10:26:24.375 235 12296.17 155.30 54415.43 88888.00 2015-08-23 10:26:24.500 235 12296.10 155.22 54415.40 88888.00 2015-08-23 10:26:24.625 235 12296.00 155.18 54415.40 88888.00 2015-08-23 10:26:24.750 235 12296.02 155.18 54415.43 88888.00 2015-08-23 10:26:24.875 235 12295.90 155.12 54415.47 88888.00 2015-08-23 10:26:25.000 235 12295.75 155.07 54415.43 88888.00 2015-08-23 10:26:25.125 235 12295.62 155.00 54415.45 88888.00 2015-08-23 10:26:25.250 235 12295.50 154.97 54415.47 88888.00 2015-08-23 10:26:25.375 235 12295.45 154.95 54415.50 88888.00 2015-08-23 10:26:25.500 235 12295.42 154.90 54415.50 88888.00 2015-08-23 10:26:25.625 235 12295.38 154.85 54415.47 88888.00 2015-08-23 10:26:25.750 235 12295.23 154.80 54415.50 88888.00 2015-08-23 10:26:25.875 235 12295.12 154.78 54415.50 88888.00 2015-08-23 10:26:26.000 235 12295.10 154.78 54415.53 88888.00 2015-08-23 10:26:26.125 235 12295.05 154.72 54415.55 88888.00 2015-08-23 10:26:26.250 235 12294.90 154.70 54415.60 88888.00 2015-08-23 10:26:26.375 235 12294.83 154.72 54415.62 88888.00 2015-08-23 10:26:26.500 235 12294.70 154.70 54415.60 88888.00 2015-08-23 10:26:26.625 235 12294.58 154.65 54415.65 88888.00 2015-08-23 10:26:26.750 235 12294.48 154.60 54415.68 88888.00 2015-08-23 10:26:26.875 235 12294.42 154.57 54415.70 88888.00 2015-08-23 10:26:27.000 235 12294.27 154.53 54415.68 88888.00 2015-08-23 10:26:27.125 235 12294.12 154.50 54415.70 88888.00 2015-08-23 10:26:27.250 235 12293.95 154.47 54415.70 88888.00 2015-08-23 10:26:27.375 235 12293.88 154.45 54415.70 88888.00 2015-08-23 10:26:27.500 235 12293.80 154.40 54415.72 88888.00 2015-08-23 10:26:27.625 235 12293.73 154.38 54415.75 88888.00 2015-08-23 10:26:27.750 235 12293.65 154.38 54415.78 88888.00 2015-08-23 10:26:27.875 235 12293.52 154.32 54415.75 88888.00 2015-08-23 10:26:28.000 235 12293.38 154.30 54415.78 88888.00 2015-08-23 10:26:28.125 235 12293.23 154.30 54415.82 88888.00 2015-08-23 10:26:28.250 235 12293.10 154.25 54415.82 88888.00 2015-08-23 10:26:28.375 235 12293.02 154.22 54415.82 88888.00 2015-08-23 10:26:28.500 235 12292.90 154.18 54415.82 88888.00 2015-08-23 10:26:28.625 235 12292.83 154.18 54415.82 88888.00 2015-08-23 10:26:28.750 235 12292.73 154.15 54415.88 88888.00 2015-08-23 10:26:28.875 235 12292.55 154.10 54415.93 88888.00 2015-08-23 10:26:29.000 235 12292.42 154.10 54415.93 88888.00 2015-08-23 10:26:29.125 235 12292.33 154.07 54415.93 88888.00 2015-08-23 10:26:29.250 235 12292.17 154.05 54415.95 88888.00 2015-08-23 10:26:29.375 235 12292.12 154.03 54415.97 88888.00 2015-08-23 10:26:29.500 235 12292.08 153.95 54416.00 88888.00 2015-08-23 10:26:29.625 235 12291.98 153.93 54416.00 88888.00 2015-08-23 10:26:29.750 235 12291.83 153.93 54416.03 88888.00 2015-08-23 10:26:29.875 235 12291.70 153.88 54416.03 88888.00 2015-08-23 10:26:30.000 235 12291.58 153.85 54416.03 88888.00 2015-08-23 10:26:30.125 235 12291.48 153.82 54416.05 88888.00 2015-08-23 10:26:30.250 235 12291.38 153.78 54416.07 88888.00 2015-08-23 10:26:30.375 235 12291.33 153.75 54416.07 88888.00 2015-08-23 10:26:30.500 235 12291.17 153.72 54416.12 88888.00 2015-08-23 10:26:30.625 235 12291.00 153.72 54416.15 88888.00 2015-08-23 10:26:30.750 235 12290.85 153.70 54416.15 88888.00 2015-08-23 10:26:30.875 235 12290.70 153.68 54416.18 88888.00 2015-08-23 10:26:31.000 235 12290.58 153.62 54416.15 88888.00 2015-08-23 10:26:31.125 235 12290.45 153.60 54416.18 88888.00 2015-08-23 10:26:31.250 235 12290.33 153.55 54416.22 88888.00 2015-08-23 10:26:31.375 235 12290.25 153.55 54416.22 88888.00 2015-08-23 10:26:31.500 235 12290.15 153.55 54416.22 88888.00 2015-08-23 10:26:31.625 235 12290.08 153.55 54416.28 88888.00 2015-08-23 10:26:31.750 235 12289.95 153.57 54416.32 88888.00 2015-08-23 10:26:31.875 235 12289.77 153.53 54416.35 88888.00 2015-08-23 10:26:32.000 235 12289.58 153.53 54416.32 88888.00 2015-08-23 10:26:32.125 235 12289.48 153.50 54416.35 88888.00 2015-08-23 10:26:32.250 235 12289.35 153.53 54416.38 88888.00 2015-08-23 10:26:32.375 235 12289.23 153.53 54416.40 88888.00 2015-08-23 10:26:32.500 235 12289.10 153.50 54416.40 88888.00 2015-08-23 10:26:32.625 235 12289.08 153.47 54416.43 88888.00 2015-08-23 10:26:32.750 235 12288.92 153.47 54416.43 88888.00 2015-08-23 10:26:32.875 235 12288.80 153.47 54416.43 88888.00 2015-08-23 10:26:33.000 235 12288.67 153.47 54416.43 88888.00 2015-08-23 10:26:33.125 235 12288.45 153.45 54416.47 88888.00 2015-08-23 10:26:33.250 235 12288.27 153.45 54416.50 88888.00 2015-08-23 10:26:33.375 235 12288.23 153.50 54416.53 88888.00 2015-08-23 10:26:33.500 235 12288.08 153.47 54416.53 88888.00 2015-08-23 10:26:33.625 235 12288.02 153.47 54416.50 88888.00 2015-08-23 10:26:33.750 235 12287.92 153.50 54416.50 88888.00 2015-08-23 10:26:33.875 235 12287.75 153.53 54416.53 88888.00 2015-08-23 10:26:34.000 235 12287.60 153.50 54416.53 88888.00 2015-08-23 10:26:34.125 235 12287.48 153.50 54416.57 88888.00 2015-08-23 10:26:34.250 235 12287.38 153.47 54416.62 88888.00 2015-08-23 10:26:34.375 235 12287.27 153.50 54416.62 88888.00 2015-08-23 10:26:34.500 235 12287.15 153.53 54416.62 88888.00 2015-08-23 10:26:34.625 235 12287.02 153.53 54416.60 88888.00 2015-08-23 10:26:34.750 235 12286.90 153.55 54416.62 88888.00 2015-08-23 10:26:34.875 235 12286.83 153.57 54416.70 88888.00 2015-08-23 10:26:35.000 235 12286.73 153.57 54416.68 88888.00 2015-08-23 10:26:35.125 235 12286.58 153.57 54416.68 88888.00 2015-08-23 10:26:35.250 235 12286.42 153.55 54416.68 88888.00 2015-08-23 10:26:35.375 235 12286.33 153.57 54416.72 88888.00 2015-08-23 10:26:35.500 235 12286.23 153.60 54416.75 88888.00 2015-08-23 10:26:35.625 235 12286.15 153.57 54416.75 88888.00 2015-08-23 10:26:35.750 235 12286.05 153.53 54416.72 88888.00 2015-08-23 10:26:35.875 235 12285.90 153.55 54416.70 88888.00 2015-08-23 10:26:36.000 235 12285.73 153.57 54416.75 88888.00 2015-08-23 10:26:36.125 235 12285.67 153.60 54416.78 88888.00 2015-08-23 10:26:36.250 235 12285.60 153.57 54416.78 88888.00 2015-08-23 10:26:36.375 235 12285.58 153.60 54416.80 88888.00 2015-08-23 10:26:36.500 235 12285.42 153.57 54416.80 88888.00 2015-08-23 10:26:36.625 235 12285.27 153.55 54416.78 88888.00 2015-08-23 10:26:36.750 235 12285.15 153.53 54416.78 88888.00 2015-08-23 10:26:36.875 235 12285.08 153.50 54416.78 88888.00 2015-08-23 10:26:37.000 235 12284.95 153.50 54416.82 88888.00 2015-08-23 10:26:37.125 235 12284.80 153.50 54416.82 88888.00 2015-08-23 10:26:37.250 235 12284.60 153.45 54416.82 88888.00 2015-08-23 10:26:37.375 235 12284.48 153.45 54416.82 88888.00 2015-08-23 10:26:37.500 235 12284.40 153.45 54416.82 88888.00 2015-08-23 10:26:37.625 235 12284.30 153.43 54416.85 88888.00 2015-08-23 10:26:37.750 235 12284.15 153.43 54416.88 88888.00 2015-08-23 10:26:37.875 235 12283.95 153.38 54416.90 88888.00 2015-08-23 10:26:38.000 235 12283.77 153.38 54416.90 88888.00 2015-08-23 10:26:38.125 235 12283.62 153.38 54416.93 88888.00 2015-08-23 10:26:38.250 235 12283.50 153.32 54416.97 88888.00 2015-08-23 10:26:38.375 235 12283.40 153.38 54417.05 88888.00 2015-08-23 10:26:38.500 235 12283.33 153.40 54417.05 88888.00 2015-08-23 10:26:38.625 235 12283.15 153.35 54417.03 88888.00 2015-08-23 10:26:38.750 235 12282.90 153.30 54417.03 88888.00 2015-08-23 10:26:38.875 235 12282.73 153.30 54417.05 88888.00 2015-08-23 10:26:39.000 235 12282.62 153.30 54417.07 88888.00 2015-08-23 10:26:39.125 235 12282.42 153.32 54417.15 88888.00 2015-08-23 10:26:39.250 235 12282.20 153.30 54417.20 88888.00 2015-08-23 10:26:39.375 235 12282.10 153.28 54417.20 88888.00 2015-08-23 10:26:39.500 235 12281.98 153.30 54417.22 88888.00 2015-08-23 10:26:39.625 235 12281.83 153.32 54417.25 88888.00 2015-08-23 10:26:39.750 235 12281.67 153.35 54417.32 88888.00 2015-08-23 10:26:39.875 235 12281.52 153.38 54417.35 88888.00 2015-08-23 10:26:40.000 235 12281.23 153.32 54417.38 88888.00 2015-08-23 10:26:40.125 235 12281.00 153.30 54417.38 88888.00 2015-08-23 10:26:40.250 235 12280.88 153.28 54417.40 88888.00 2015-08-23 10:26:40.375 235 12280.77 153.32 54417.40 88888.00 2015-08-23 10:26:40.500 235 12280.58 153.40 54417.43 88888.00 2015-08-23 10:26:40.625 235 12280.42 153.40 54417.45 88888.00 2015-08-23 10:26:40.750 235 12280.33 153.40 54417.53 88888.00 2015-08-23 10:26:40.875 235 12280.15 153.40 54417.53 88888.00 2015-08-23 10:26:41.000 235 12279.88 153.40 54417.53 88888.00 2015-08-23 10:26:41.125 235 12279.65 153.45 54417.60 88888.00 2015-08-23 10:26:41.250 235 12279.52 153.47 54417.62 88888.00 2015-08-23 10:26:41.375 235 12279.40 153.50 54417.65 88888.00 2015-08-23 10:26:41.500 235 12279.25 153.47 54417.68 88888.00 2015-08-23 10:26:41.625 235 12279.10 153.47 54417.68 88888.00 2015-08-23 10:26:41.750 235 12278.88 153.47 54417.68 88888.00 2015-08-23 10:26:41.875 235 12278.80 153.55 54417.72 88888.00 2015-08-23 10:26:42.000 235 12278.67 153.55 54417.70 88888.00 2015-08-23 10:26:42.125 235 12278.50 153.53 54417.75 88888.00 2015-08-23 10:26:42.250 235 12278.38 153.50 54417.75 88888.00 2015-08-23 10:26:42.375 235 12278.30 153.50 54417.78 88888.00 2015-08-23 10:26:42.500 235 12278.12 153.45 54417.78 88888.00 2015-08-23 10:26:42.625 235 12277.92 153.43 54417.80 88888.00 2015-08-23 10:26:42.750 235 12277.83 153.40 54417.85 88888.00 2015-08-23 10:26:42.875 235 12277.73 153.43 54417.90 88888.00 2015-08-23 10:26:43.000 235 12277.60 153.40 54417.93 88888.00 2015-08-23 10:26:43.125 235 12277.50 153.40 54417.95 88888.00 2015-08-23 10:26:43.250 235 12277.35 153.38 54417.95 88888.00 2015-08-23 10:26:43.375 235 12277.20 153.32 54417.97 88888.00 2015-08-23 10:26:43.500 235 12276.98 153.28 54417.97 88888.00 2015-08-23 10:26:43.625 235 12276.88 153.28 54418.00 88888.00 2015-08-23 10:26:43.750 235 12276.80 153.22 54418.03 88888.00 2015-08-23 10:26:43.875 235 12276.67 153.20 54418.05 88888.00 2015-08-23 10:26:44.000 235 12276.52 153.15 54418.07 88888.00 2015-08-23 10:26:44.125 235 12276.38 153.15 54418.12 88888.00 2015-08-23 10:26:44.250 235 12276.25 153.10 54418.12 88888.00 2015-08-23 10:26:44.375 235 12276.15 153.05 54418.12 88888.00 2015-08-23 10:26:44.500 235 12276.05 153.03 54418.15 88888.00 2015-08-23 10:26:44.625 235 12275.90 152.95 54418.15 88888.00 2015-08-23 10:26:44.750 235 12275.73 152.93 54418.20 88888.00 2015-08-23 10:26:44.875 235 12275.58 152.90 54418.22 88888.00 2015-08-23 10:26:45.000 235 12275.50 152.85 54418.22 88888.00 2015-08-23 10:26:45.125 235 12275.38 152.85 54418.20 88888.00 2015-08-23 10:26:45.250 235 12275.25 152.80 54418.20 88888.00 2015-08-23 10:26:45.375 235 12275.17 152.78 54418.22 88888.00 2015-08-23 10:26:45.500 235 12275.10 152.72 54418.28 88888.00 2015-08-23 10:26:45.625 235 12275.05 152.75 54418.32 88888.00 2015-08-23 10:26:45.750 235 12274.95 152.72 54418.32 88888.00 2015-08-23 10:26:45.875 235 12274.83 152.68 54418.32 88888.00 2015-08-23 10:26:46.000 235 12274.62 152.62 54418.32 88888.00 2015-08-23 10:26:46.125 235 12274.60 152.57 54418.38 88888.00 2015-08-23 10:26:46.250 235 12274.48 152.55 54418.43 88888.00 2015-08-23 10:26:46.375 235 12274.42 152.53 54418.45 88888.00 2015-08-23 10:26:46.500 235 12274.33 152.47 54418.45 88888.00 2015-08-23 10:26:46.625 235 12274.23 152.43 54418.45 88888.00 2015-08-23 10:26:46.750 235 12274.10 152.40 54418.43 88888.00 2015-08-23 10:26:46.875 235 12274.00 152.40 54418.47 88888.00 2015-08-23 10:26:47.000 235 12273.95 152.35 54418.50 88888.00 2015-08-23 10:26:47.125 235 12273.85 152.30 54418.55 88888.00 2015-08-23 10:26:47.250 235 12273.70 152.22 54418.57 88888.00 2015-08-23 10:26:47.375 235 12273.65 152.18 54418.60 88888.00 2015-08-23 10:26:47.500 235 12273.58 152.15 54418.62 88888.00 2015-08-23 10:26:47.625 235 12273.45 152.15 54418.65 88888.00 2015-08-23 10:26:47.750 235 12273.27 152.10 54418.68 88888.00 2015-08-23 10:26:47.875 235 12273.20 152.07 54418.72 88888.00 2015-08-23 10:26:48.000 235 12273.17 152.00 54418.80 88888.00 2015-08-23 10:26:48.125 235 12273.08 152.00 54418.82 88888.00 2015-08-23 10:26:48.250 235 12272.90 151.97 54418.85 88888.00 2015-08-23 10:26:48.375 235 12272.83 151.93 54418.85 88888.00 2015-08-23 10:26:48.500 235 12272.70 151.90 54418.93 88888.00 2015-08-23 10:26:48.625 235 12272.65 151.82 54418.97 88888.00 2015-08-23 10:26:48.750 235 12272.58 151.82 54419.00 88888.00 2015-08-23 10:26:48.875 235 12272.50 151.78 54419.07 88888.00 2015-08-23 10:26:49.000 235 12272.38 151.68 54419.10 88888.00 2015-08-23 10:26:49.125 235 12272.30 151.65 54419.12 88888.00 2015-08-23 10:26:49.250 235 12272.23 151.55 54419.15 88888.00 2015-08-23 10:26:49.375 235 12272.12 151.50 54419.18 88888.00 2015-08-23 10:26:49.500 235 12272.05 151.53 54419.25 88888.00 2015-08-23 10:26:49.625 235 12272.00 151.50 54419.30 88888.00 2015-08-23 10:26:49.750 235 12271.90 151.43 54419.32 88888.00 2015-08-23 10:26:49.875 235 12271.75 151.35 54419.32 88888.00 2015-08-23 10:26:50.000 235 12271.65 151.25 54419.35 88888.00 2015-08-23 10:26:50.125 235 12271.60 151.20 54419.40 88888.00 2015-08-23 10:26:50.250 235 12271.52 151.15 54419.43 88888.00 2015-08-23 10:26:50.375 235 12271.42 151.12 54419.40 88888.00 2015-08-23 10:26:50.500 235 12271.30 151.05 54419.47 88888.00 2015-08-23 10:26:50.625 235 12271.25 151.00 54419.50 88888.00 2015-08-23 10:26:50.750 235 12271.17 150.93 54419.53 88888.00 2015-08-23 10:26:50.875 235 12271.12 150.88 54419.57 88888.00 2015-08-23 10:26:51.000 235 12271.08 150.82 54419.60 88888.00 2015-08-23 10:26:51.125 235 12271.02 150.75 54419.65 88888.00 2015-08-23 10:26:51.250 235 12270.90 150.68 54419.70 88888.00 2015-08-23 10:26:51.375 235 12270.83 150.62 54419.72 88888.00 2015-08-23 10:26:51.500 235 12270.75 150.57 54419.78 88888.00 2015-08-23 10:26:51.625 235 12270.65 150.50 54419.82 88888.00 2015-08-23 10:26:51.750 235 12270.52 150.43 54419.85 88888.00 2015-08-23 10:26:51.875 235 12270.48 150.38 54419.88 88888.00 2015-08-23 10:26:52.000 235 12270.38 150.32 54419.93 88888.00 2015-08-23 10:26:52.125 235 12270.38 150.28 54419.97 88888.00 2015-08-23 10:26:52.250 235 12270.27 150.18 54420.03 88888.00 2015-08-23 10:26:52.375 235 12270.12 150.15 54420.05 88888.00 2015-08-23 10:26:52.500 235 12270.08 150.15 54420.07 88888.00 2015-08-23 10:26:52.625 235 12269.98 150.03 54420.07 88888.00 2015-08-23 10:26:52.750 235 12269.90 149.93 54420.10 88888.00 2015-08-23 10:26:52.875 235 12269.83 149.88 54420.15 88888.00 2015-08-23 10:26:53.000 235 12269.75 149.82 54420.20 88888.00 2015-08-23 10:26:53.125 235 12269.67 149.80 54420.22 88888.00 2015-08-23 10:26:53.250 235 12269.55 149.72 54420.25 88888.00 2015-08-23 10:26:53.375 235 12269.58 149.70 54420.28 88888.00 2015-08-23 10:26:53.500 235 12269.52 149.62 54420.32 88888.00 2015-08-23 10:26:53.625 235 12269.45 149.57 54420.35 88888.00 2015-08-23 10:26:53.750 235 12269.33 149.55 54420.40 88888.00 2015-08-23 10:26:53.875 235 12269.23 149.47 54420.45 88888.00 2015-08-23 10:26:54.000 235 12269.12 149.40 54420.50 88888.00 2015-08-23 10:26:54.125 235 12269.00 149.32 54420.53 88888.00 2015-08-23 10:26:54.250 235 12268.90 149.22 54420.57 88888.00 2015-08-23 10:26:54.375 235 12268.80 149.20 54420.60 88888.00 2015-08-23 10:26:54.500 235 12268.73 149.20 54420.68 88888.00 2015-08-23 10:26:54.625 235 12268.65 149.10 54420.70 88888.00 2015-08-23 10:26:54.750 235 12268.50 149.00 54420.70 88888.00 2015-08-23 10:26:54.875 235 12268.42 149.00 54420.72 88888.00 2015-08-23 10:26:55.000 235 12268.30 148.95 54420.75 88888.00 2015-08-23 10:26:55.125 235 12268.15 148.93 54420.78 88888.00 2015-08-23 10:26:55.250 235 12268.05 148.85 54420.82 88888.00 2015-08-23 10:26:55.375 235 12267.98 148.82 54420.88 88888.00 2015-08-23 10:26:55.500 235 12267.88 148.78 54420.90 88888.00 2015-08-23 10:26:55.625 235 12267.80 148.70 54420.93 88888.00 2015-08-23 10:26:55.750 235 12267.73 148.65 54420.95 88888.00 2015-08-23 10:26:55.875 235 12267.65 148.62 54421.03 88888.00 2015-08-23 10:26:56.000 235 12267.52 148.57 54421.03 88888.00 2015-08-23 10:26:56.125 235 12267.40 148.53 54421.05 88888.00 2015-08-23 10:26:56.250 235 12267.35 148.47 54421.12 88888.00 2015-08-23 10:26:56.375 235 12267.30 148.45 54421.15 88888.00 2015-08-23 10:26:56.500 235 12267.23 148.40 54421.20 88888.00 2015-08-23 10:26:56.625 235 12267.15 148.35 54421.22 88888.00 2015-08-23 10:26:56.750 235 12267.08 148.30 54421.28 88888.00 2015-08-23 10:26:56.875 235 12267.00 148.32 54421.30 88888.00 2015-08-23 10:26:57.000 235 12266.88 148.22 54421.28 88888.00 2015-08-23 10:26:57.125 235 12266.80 148.18 54421.30 88888.00 2015-08-23 10:26:57.250 235 12266.67 148.15 54421.35 88888.00 2015-08-23 10:26:57.375 235 12266.62 148.18 54421.38 88888.00 2015-08-23 10:26:57.500 235 12266.52 148.15 54421.45 88888.00 2015-08-23 10:26:57.625 235 12266.42 148.15 54421.50 88888.00 2015-08-23 10:26:57.750 235 12266.27 148.12 54421.50 88888.00 2015-08-23 10:26:57.875 235 12266.17 148.12 54421.53 88888.00 2015-08-23 10:26:58.000 235 12266.10 148.07 54421.53 88888.00 2015-08-23 10:26:58.125 235 12266.05 148.07 54421.55 88888.00 2015-08-23 10:26:58.250 235 12265.98 148.07 54421.60 88888.00 2015-08-23 10:26:58.375 235 12265.90 148.10 54421.62 88888.00 2015-08-23 10:26:58.500 235 12265.77 148.07 54421.65 88888.00 2015-08-23 10:26:58.625 235 12265.67 148.07 54421.70 88888.00 2015-08-23 10:26:58.750 235 12265.62 148.05 54421.75 88888.00 2015-08-23 10:26:58.875 235 12265.52 148.05 54421.78 88888.00 2015-08-23 10:26:59.000 235 12265.42 148.07 54421.82 88888.00 2015-08-23 10:26:59.125 235 12265.33 148.07 54421.85 88888.00 2015-08-23 10:26:59.250 235 12265.15 148.07 54421.90 88888.00 2015-08-23 10:26:59.375 235 12265.05 148.07 54421.93 88888.00 2015-08-23 10:26:59.500 235 12264.92 148.07 54421.95 88888.00 2015-08-23 10:26:59.625 235 12264.83 148.10 54421.95 88888.00 2015-08-23 10:26:59.750 235 12264.70 148.10 54421.97 88888.00 2015-08-23 10:26:59.875 235 12264.58 148.15 54422.03 88888.00 2015-08-23 10:27:00.000 235 12264.48 148.18 54422.05 88888.00 2015-08-23 10:27:00.125 235 12264.35 148.20 54422.10 88888.00 2015-08-23 10:27:00.250 235 12264.20 148.18 54422.15 88888.00 2015-08-23 10:27:00.375 235 12264.10 148.18 54422.18 88888.00 2015-08-23 10:27:00.500 235 12264.02 148.20 54422.18 88888.00 2015-08-23 10:27:00.625 235 12263.95 148.22 54422.20 88888.00 2015-08-23 10:27:00.750 235 12263.83 148.25 54422.22 88888.00 2015-08-23 10:27:00.875 235 12263.67 148.30 54422.25 88888.00 2015-08-23 10:27:01.000 235 12263.50 148.30 54422.25 88888.00 2015-08-23 10:27:01.125 235 12263.33 148.32 54422.30 88888.00 2015-08-23 10:27:01.250 235 12263.17 148.35 54422.32 88888.00 2015-08-23 10:27:01.375 235 12263.20 148.38 54422.30 88888.00 2015-08-23 10:27:01.500 235 12263.05 148.43 54422.32 88888.00 2015-08-23 10:27:01.625 235 12262.90 148.47 54422.35 88888.00 2015-08-23 10:27:01.750 235 12262.77 148.53 54422.38 88888.00 2015-08-23 10:27:01.875 235 12262.60 148.53 54422.38 88888.00 2015-08-23 10:27:02.000 235 12262.45 148.53 54422.40 88888.00 2015-08-23 10:27:02.125 235 12262.30 148.60 54422.43 88888.00 2015-08-23 10:27:02.250 235 12262.15 148.65 54422.45 88888.00 2015-08-23 10:27:02.375 235 12262.08 148.68 54422.47 88888.00 2015-08-23 10:27:02.500 235 12261.92 148.72 54422.47 88888.00 2015-08-23 10:27:02.625 235 12261.77 148.75 54422.45 88888.00 2015-08-23 10:27:02.750 235 12261.65 148.80 54422.47 88888.00 2015-08-23 10:27:02.875 235 12261.52 148.82 54422.50 88888.00 2015-08-23 10:27:03.000 235 12261.33 148.82 54422.53 88888.00 2015-08-23 10:27:03.125 235 12261.23 148.90 54422.55 88888.00 2015-08-23 10:27:03.250 235 12261.15 148.90 54422.55 88888.00 2015-08-23 10:27:03.375 235 12261.05 148.95 54422.53 88888.00 2015-08-23 10:27:03.500 235 12260.85 148.97 54422.55 88888.00 2015-08-23 10:27:03.625 235 12260.67 149.03 54422.57 88888.00 2015-08-23 10:27:03.750 235 12260.55 149.03 54422.57 88888.00 2015-08-23 10:27:03.875 235 12260.40 149.05 54422.57 88888.00 2015-08-23 10:27:04.000 235 12260.35 149.10 54422.60 88888.00 2015-08-23 10:27:04.125 235 12260.17 149.15 54422.62 88888.00 2015-08-23 10:27:04.250 235 12260.05 149.18 54422.68 88888.00 2015-08-23 10:27:04.375 235 12259.92 149.18 54422.65 88888.00 2015-08-23 10:27:04.500 235 12259.77 149.22 54422.65 88888.00 2015-08-23 10:27:04.625 235 12259.65 149.28 54422.62 88888.00 2015-08-23 10:27:04.750 235 12259.52 149.28 54422.68 88888.00 2015-08-23 10:27:04.875 235 12259.40 149.30 54422.72 88888.00 2015-08-23 10:27:05.000 235 12259.25 149.30 54422.75 88888.00 2015-08-23 10:27:05.125 235 12259.12 149.32 54422.72 88888.00 2015-08-23 10:27:05.250 235 12258.98 149.35 54422.72 88888.00 2015-08-23 10:27:05.375 235 12258.92 149.40 54422.75 88888.00 2015-08-23 10:27:05.500 235 12258.77 149.43 54422.80 88888.00 2015-08-23 10:27:05.625 235 12258.58 149.45 54422.82 88888.00 2015-08-23 10:27:05.750 235 12258.42 149.43 54422.82 88888.00 2015-08-23 10:27:05.875 235 12258.35 149.43 54422.85 88888.00 2015-08-23 10:27:06.000 235 12258.23 149.45 54422.82 88888.00 2015-08-23 10:27:06.125 235 12258.10 149.47 54422.85 88888.00 2015-08-23 10:27:06.250 235 12257.95 149.47 54422.90 88888.00 2015-08-23 10:27:06.375 235 12257.80 149.45 54422.93 88888.00 2015-08-23 10:27:06.500 235 12257.73 149.45 54422.95 88888.00 2015-08-23 10:27:06.625 235 12257.65 149.45 54422.97 88888.00 2015-08-23 10:27:06.750 235 12257.50 149.47 54423.03 88888.00 2015-08-23 10:27:06.875 235 12257.38 149.47 54423.05 88888.00 2015-08-23 10:27:07.000 235 12257.27 149.40 54423.05 88888.00 2015-08-23 10:27:07.125 235 12257.17 149.38 54423.05 88888.00 2015-08-23 10:27:07.250 235 12257.02 149.35 54423.07 88888.00 2015-08-23 10:27:07.375 235 12256.95 149.32 54423.07 88888.00 2015-08-23 10:27:07.500 235 12256.88 149.35 54423.12 88888.00 2015-08-23 10:27:07.625 235 12256.70 149.30 54423.15 88888.00 2015-08-23 10:27:07.750 235 12256.60 149.25 54423.20 88888.00 2015-08-23 10:27:07.875 235 12256.50 149.22 54423.20 88888.00 2015-08-23 10:27:08.000 235 12256.38 149.18 54423.22 88888.00 2015-08-23 10:27:08.125 235 12256.23 149.15 54423.25 88888.00 2015-08-23 10:27:08.250 235 12256.08 149.07 54423.28 88888.00 2015-08-23 10:27:08.375 235 12256.00 149.05 54423.28 88888.00 2015-08-23 10:27:08.500 235 12255.90 149.03 54423.30 88888.00 2015-08-23 10:27:08.625 235 12255.83 149.03 54423.38 88888.00 2015-08-23 10:27:08.750 235 12255.70 149.00 54423.40 88888.00 2015-08-23 10:27:08.875 235 12255.55 148.95 54423.43 88888.00 2015-08-23 10:27:09.000 235 12255.40 148.90 54423.43 88888.00 2015-08-23 10:27:09.125 235 12255.30 148.88 54423.45 88888.00 2015-08-23 10:27:09.250 235 12255.15 148.78 54423.47 88888.00 2015-08-23 10:27:09.375 235 12255.02 148.78 54423.53 88888.00 2015-08-23 10:27:09.500 235 12255.00 148.75 54423.57 88888.00 2015-08-23 10:27:09.625 235 12254.95 148.75 54423.65 88888.00 2015-08-23 10:27:09.750 235 12254.80 148.70 54423.68 88888.00 2015-08-23 10:27:09.875 235 12254.67 148.62 54423.70 88888.00 2015-08-23 10:27:10.000 235 12254.52 148.60 54423.75 88888.00 2015-08-23 10:27:10.125 235 12254.45 148.55 54423.78 88888.00 2015-08-23 10:27:10.250 235 12254.35 148.50 54423.80 88888.00 2015-08-23 10:27:10.375 235 12254.25 148.47 54423.80 88888.00 2015-08-23 10:27:10.500 235 12254.12 148.43 54423.85 88888.00 2015-08-23 10:27:10.625 235 12253.95 148.35 54423.85 88888.00 2015-08-23 10:27:10.750 235 12253.80 148.38 54423.95 88888.00 2015-08-23 10:27:10.875 235 12253.70 148.32 54423.97 88888.00 2015-08-23 10:27:11.000 235 12253.62 148.32 54424.00 88888.00 2015-08-23 10:27:11.125 235 12253.48 148.32 54424.03 88888.00 2015-08-23 10:27:11.250 235 12253.30 148.28 54424.05 88888.00 2015-08-23 10:27:11.375 235 12253.23 148.28 54424.10 88888.00 2015-08-23 10:27:11.500 235 12253.10 148.35 54424.15 88888.00 2015-08-23 10:27:11.625 235 12253.02 148.32 54424.18 88888.00 2015-08-23 10:27:11.750 235 12252.92 148.30 54424.20 88888.00 2015-08-23 10:27:11.875 235 12252.80 148.30 54424.25 88888.00 2015-08-23 10:27:12.000 235 12252.65 148.32 54424.30 88888.00 2015-08-23 10:27:12.125 235 12252.52 148.32 54424.30 88888.00 2015-08-23 10:27:12.250 235 12252.42 148.32 54424.32 88888.00 2015-08-23 10:27:12.375 235 12252.33 148.35 54424.38 88888.00 2015-08-23 10:27:12.500 235 12252.20 148.32 54424.43 88888.00 2015-08-23 10:27:12.625 235 12252.12 148.35 54424.47 88888.00 2015-08-23 10:27:12.750 235 12252.02 148.38 54424.47 88888.00 2015-08-23 10:27:12.875 235 12251.88 148.38 54424.47 88888.00 2015-08-23 10:27:13.000 235 12251.73 148.40 54424.50 88888.00 2015-08-23 10:27:13.125 235 12251.73 148.40 54424.57 88888.00 2015-08-23 10:27:13.250 235 12251.65 148.45 54424.60 88888.00 2015-08-23 10:27:13.375 235 12251.58 148.45 54424.65 88888.00 2015-08-23 10:27:13.500 235 12251.42 148.47 54424.68 88888.00 2015-08-23 10:27:13.625 235 12251.33 148.47 54424.70 88888.00 2015-08-23 10:27:13.750 235 12251.30 148.47 54424.72 88888.00 2015-08-23 10:27:13.875 235 12251.25 148.53 54424.72 88888.00 2015-08-23 10:27:14.000 235 12251.15 148.53 54424.75 88888.00 2015-08-23 10:27:14.125 235 12251.05 148.53 54424.80 88888.00 2015-08-23 10:27:14.250 235 12250.95 148.53 54424.82 88888.00 2015-08-23 10:27:14.375 235 12250.85 148.55 54424.82 88888.00 2015-08-23 10:27:14.500 235 12250.83 148.57 54424.88 88888.00 2015-08-23 10:27:14.625 235 12250.75 148.62 54424.90 88888.00 2015-08-23 10:27:14.750 235 12250.65 148.65 54424.93 88888.00 2015-08-23 10:27:14.875 235 12250.52 148.65 54424.93 88888.00 2015-08-23 10:27:15.000 235 12250.42 148.65 54424.95 88888.00 2015-08-23 10:27:15.125 235 12250.35 148.68 54424.95 88888.00 2015-08-23 10:27:15.250 235 12250.25 148.68 54425.03 88888.00 2015-08-23 10:27:15.375 235 12250.20 148.68 54425.05 88888.00 2015-08-23 10:27:15.500 235 12250.17 148.70 54425.07 88888.00 2015-08-23 10:27:15.625 235 12250.12 148.72 54425.10 88888.00 2015-08-23 10:27:15.750 235 12250.02 148.75 54425.07 88888.00 2015-08-23 10:27:15.875 235 12249.92 148.72 54425.10 88888.00 2015-08-23 10:27:16.000 235 12249.90 148.75 54425.18 88888.00 2015-08-23 10:27:16.125 235 12249.83 148.75 54425.22 88888.00 2015-08-23 10:27:16.250 235 12249.70 148.78 54425.28 88888.00 2015-08-23 10:27:16.375 235 12249.65 148.80 54425.30 88888.00 2015-08-23 10:27:16.500 235 12249.60 148.78 54425.30 88888.00 2015-08-23 10:27:16.625 235 12249.50 148.75 54425.30 88888.00 2015-08-23 10:27:16.750 235 12249.40 148.75 54425.35 88888.00 2015-08-23 10:27:16.875 235 12249.38 148.78 54425.38 88888.00 2015-08-23 10:27:17.000 235 12249.30 148.78 54425.40 88888.00 2015-08-23 10:27:17.125 235 12249.15 148.78 54425.45 88888.00 2015-08-23 10:27:17.250 235 12249.02 148.72 54425.50 88888.00 2015-08-23 10:27:17.375 235 12248.98 148.75 54425.55 88888.00 2015-08-23 10:27:17.500 235 12248.95 148.78 54425.57 88888.00 2015-08-23 10:27:17.625 235 12248.92 148.78 54425.60 88888.00 2015-08-23 10:27:17.750 235 12248.83 148.78 54425.65 88888.00 2015-08-23 10:27:17.875 235 12248.65 148.78 54425.65 88888.00 2015-08-23 10:27:18.000 235 12248.55 148.75 54425.65 88888.00 2015-08-23 10:27:18.125 235 12248.58 148.75 54425.68 88888.00 2015-08-23 10:27:18.250 235 12248.55 148.72 54425.75 88888.00 2015-08-23 10:27:18.375 235 12248.50 148.75 54425.78 88888.00 2015-08-23 10:27:18.500 235 12248.35 148.72 54425.82 88888.00 2015-08-23 10:27:18.625 235 12248.25 148.70 54425.82 88888.00 2015-08-23 10:27:18.750 235 12248.17 148.68 54425.85 88888.00 2015-08-23 10:27:18.875 235 12248.12 148.70 54425.90 88888.00 2015-08-23 10:27:19.000 235 12248.10 148.70 54425.95 88888.00 2015-08-23 10:27:19.125 235 12248.05 148.65 54425.97 88888.00 2015-08-23 10:27:19.250 235 12248.05 148.60 54425.97 88888.00 2015-08-23 10:27:19.375 235 12248.02 148.62 54426.03 88888.00 2015-08-23 10:27:19.500 235 12248.00 148.60 54426.07 88888.00 2015-08-23 10:27:19.625 235 12247.95 148.55 54426.07 88888.00 2015-08-23 10:27:19.750 235 12247.98 148.47 54426.10 88888.00 2015-08-23 10:27:19.875 235 12248.00 148.43 54426.15 88888.00 2015-08-23 10:27:20.000 235 12247.98 148.38 54426.15 88888.00 2015-08-23 10:27:20.125 235 12247.98 148.35 54426.18 88888.00 2015-08-23 10:27:20.250 235 12248.00 148.30 54426.22 88888.00 2015-08-23 10:27:20.375 235 12248.05 148.28 54426.25 88888.00 2015-08-23 10:27:20.500 235 12248.05 148.20 54426.28 88888.00 2015-08-23 10:27:20.625 235 12248.02 148.15 54426.32 88888.00 2015-08-23 10:27:20.750 235 12248.00 148.10 54426.32 88888.00 2015-08-23 10:27:20.875 235 12248.00 148.05 54426.35 88888.00 2015-08-23 10:27:21.000 235 12247.95 148.00 54426.40 88888.00 2015-08-23 10:27:21.125 235 12247.98 147.97 54426.43 88888.00 2015-08-23 10:27:21.250 235 12247.95 147.90 54426.50 88888.00 2015-08-23 10:27:21.375 235 12247.98 147.88 54426.53 88888.00 2015-08-23 10:27:21.500 235 12248.00 147.80 54426.53 88888.00 2015-08-23 10:27:21.625 235 12248.00 147.75 54426.55 88888.00 2015-08-23 10:27:21.750 235 12248.00 147.65 54426.60 88888.00 2015-08-23 10:27:21.875 235 12248.02 147.60 54426.60 88888.00 2015-08-23 10:27:22.000 235 12248.00 147.55 54426.57 88888.00 2015-08-23 10:27:22.125 235 12248.00 147.50 54426.62 88888.00 2015-08-23 10:27:22.250 235 12248.02 147.45 54426.70 88888.00 2015-08-23 10:27:22.375 235 12248.02 147.43 54426.72 88888.00 2015-08-23 10:27:22.500 235 12248.00 147.38 54426.78 88888.00 2015-08-23 10:27:22.625 235 12248.00 147.28 54426.82 88888.00 2015-08-23 10:27:22.750 235 12248.05 147.20 54426.85 88888.00 2015-08-23 10:27:22.875 235 12248.08 147.15 54426.88 88888.00 2015-08-23 10:27:23.000 235 12248.08 147.12 54426.95 88888.00 2015-08-23 10:27:23.125 235 12248.08 147.07 54426.97 88888.00 2015-08-23 10:27:23.250 235 12248.10 146.97 54427.03 88888.00 2015-08-23 10:27:23.375 235 12248.12 146.90 54427.03 88888.00 2015-08-23 10:27:23.500 235 12248.12 146.80 54427.05 88888.00 2015-08-23 10:27:23.625 235 12248.12 146.72 54427.10 88888.00 2015-08-23 10:27:23.750 235 12248.17 146.62 54427.12 88888.00 2015-08-23 10:27:23.875 235 12248.20 146.55 54427.15 88888.00 2015-08-23 10:27:24.000 235 12248.23 146.50 54427.18 88888.00 2015-08-23 10:27:24.125 235 12248.27 146.43 54427.20 88888.00 2015-08-23 10:27:24.250 235 12248.27 146.28 54427.22 88888.00 2015-08-23 10:27:24.375 235 12248.30 146.25 54427.22 88888.00 2015-08-23 10:27:24.500 235 12248.27 146.12 54427.25 88888.00 2015-08-23 10:27:24.625 235 12248.25 146.05 54427.30 88888.00 2015-08-23 10:27:24.750 235 12248.27 145.97 54427.38 88888.00 2015-08-23 10:27:24.875 235 12248.35 145.93 54427.40 88888.00 2015-08-23 10:27:25.000 235 12248.30 145.82 54427.45 88888.00 2015-08-23 10:27:25.125 235 12248.25 145.78 54427.50 88888.00 2015-08-23 10:27:25.250 235 12248.23 145.65 54427.55 88888.00 2015-08-23 10:27:25.375 235 12248.23 145.60 54427.55 88888.00 2015-08-23 10:27:25.500 235 12248.17 145.50 54427.60 88888.00 2015-08-23 10:27:25.625 235 12248.12 145.43 54427.62 88888.00 2015-08-23 10:27:25.750 235 12248.10 145.32 54427.65 88888.00 2015-08-23 10:27:25.875 235 12248.12 145.22 54427.70 88888.00 2015-08-23 10:27:26.000 235 12248.02 145.18 54427.75 88888.00 2015-08-23 10:27:26.125 235 12247.92 145.10 54427.82 88888.00 2015-08-23 10:27:26.250 235 12247.90 145.00 54427.88 88888.00 2015-08-23 10:27:26.375 235 12247.92 144.90 54427.90 88888.00 2015-08-23 10:27:26.500 235 12247.90 144.85 54427.93 88888.00 2015-08-23 10:27:26.625 235 12247.85 144.82 54427.97 88888.00 2015-08-23 10:27:26.750 235 12247.77 144.78 54428.00 88888.00 2015-08-23 10:27:26.875 235 12247.73 144.70 54428.07 88888.00 2015-08-23 10:27:27.000 235 12247.60 144.60 54428.07 88888.00 2015-08-23 10:27:27.125 235 12247.55 144.55 54428.10 88888.00 2015-08-23 10:27:27.250 235 12247.58 144.45 54428.18 88888.00 2015-08-23 10:27:27.375 235 12247.60 144.47 54428.22 88888.00 2015-08-23 10:27:27.500 235 12247.58 144.43 54428.25 88888.00 2015-08-23 10:27:27.625 235 12247.48 144.35 54428.28 88888.00 2015-08-23 10:27:27.750 235 12247.48 144.28 54428.35 88888.00 2015-08-23 10:27:27.875 235 12247.38 144.20 54428.40 88888.00 2015-08-23 10:27:28.000 235 12247.42 144.12 54428.40 88888.00 2015-08-23 10:27:28.125 235 12247.42 144.10 54428.43 88888.00 2015-08-23 10:27:28.250 235 12247.27 144.03 54428.45 88888.00 2015-08-23 10:27:28.375 235 12247.27 144.03 54428.50 88888.00 2015-08-23 10:27:28.500 235 12247.27 144.00 54428.55 88888.00 2015-08-23 10:27:28.625 235 12247.25 143.95 54428.62 88888.00 2015-08-23 10:27:28.750 235 12247.17 143.90 54428.68 88888.00 2015-08-23 10:27:28.875 235 12247.10 143.85 54428.70 88888.00 2015-08-23 10:27:29.000 235 12247.02 143.80 54428.70 88888.00 2015-08-23 10:27:29.125 235 12247.02 143.78 54428.80 88888.00 2015-08-23 10:27:29.250 235 12246.98 143.75 54428.85 88888.00 2015-08-23 10:27:29.375 235 12246.92 143.70 54428.85 88888.00 2015-08-23 10:27:29.500 235 12246.88 143.65 54428.90 88888.00 2015-08-23 10:27:29.625 235 12246.80 143.62 54428.93 88888.00 2015-08-23 10:27:29.750 235 12246.73 143.57 54428.95 88888.00 2015-08-23 10:27:29.875 235 12246.62 143.53 54428.97 88888.00 2015-08-23 10:27:30.000 235 12246.60 143.47 54429.00 88888.00 2015-08-23 10:27:30.125 235 12246.60 143.47 54429.05 88888.00 2015-08-23 10:27:30.250 235 12246.58 143.47 54429.12 88888.00 2015-08-23 10:27:30.375 235 12246.45 143.47 54429.15 88888.00 2015-08-23 10:27:30.500 235 12246.35 143.45 54429.20 88888.00 2015-08-23 10:27:30.625 235 12246.33 143.38 54429.20 88888.00 2015-08-23 10:27:30.750 235 12246.35 143.35 54429.25 88888.00 2015-08-23 10:27:30.875 235 12246.35 143.35 54429.32 88888.00 2015-08-23 10:27:31.000 235 12246.30 143.35 54429.38 88888.00 2015-08-23 10:27:31.125 235 12246.17 143.32 54429.40 88888.00 2015-08-23 10:27:31.250 235 12246.10 143.25 54429.43 88888.00 2015-08-23 10:27:31.375 235 12246.12 143.25 54429.43 88888.00 2015-08-23 10:27:31.500 235 12246.08 143.25 54429.47 88888.00 2015-08-23 10:27:31.625 235 12245.98 143.20 54429.53 88888.00 2015-08-23 10:27:31.750 235 12245.95 143.22 54429.55 88888.00 2015-08-23 10:27:31.875 235 12245.88 143.25 54429.62 88888.00 2015-08-23 10:27:32.000 235 12245.80 143.18 54429.62 88888.00 2015-08-23 10:27:32.125 235 12245.77 143.18 54429.62 88888.00 2015-08-23 10:27:32.250 235 12245.77 143.20 54429.68 88888.00 2015-08-23 10:27:32.375 235 12245.73 143.18 54429.70 88888.00 2015-08-23 10:27:32.500 235 12245.62 143.18 54429.72 88888.00 2015-08-23 10:27:32.625 235 12245.60 143.18 54429.75 88888.00 2015-08-23 10:27:32.750 235 12245.62 143.15 54429.80 88888.00 2015-08-23 10:27:32.875 235 12245.62 143.15 54429.85 88888.00 2015-08-23 10:27:33.000 235 12245.55 143.15 54429.82 88888.00 2015-08-23 10:27:33.125 235 12245.48 143.15 54429.88 88888.00 2015-08-23 10:27:33.250 235 12245.35 143.12 54429.93 88888.00 2015-08-23 10:27:33.375 235 12245.35 143.15 54429.97 88888.00 2015-08-23 10:27:33.500 235 12245.35 143.15 54430.00 88888.00 2015-08-23 10:27:33.625 235 12245.27 143.12 54430.05 88888.00 2015-08-23 10:27:33.750 235 12245.15 143.15 54430.12 88888.00 2015-08-23 10:27:33.875 235 12244.98 143.12 54430.15 88888.00 2015-08-23 10:27:34.000 235 12244.88 143.10 54430.18 88888.00 2015-08-23 10:27:34.125 235 12244.83 143.15 54430.20 88888.00 2015-08-23 10:27:34.250 235 12244.80 143.12 54430.22 88888.00 2015-08-23 10:27:34.375 235 12244.73 143.20 54430.25 88888.00 2015-08-23 10:27:34.500 235 12244.62 143.18 54430.30 88888.00 2015-08-23 10:27:34.625 235 12244.55 143.22 54430.35 88888.00 2015-08-23 10:27:34.750 235 12244.48 143.25 54430.38 88888.00 2015-08-23 10:27:34.875 235 12244.42 143.22 54430.43 88888.00 2015-08-23 10:27:35.000 235 12244.25 143.25 54430.43 88888.00 2015-08-23 10:27:35.125 235 12244.20 143.25 54430.50 88888.00 2015-08-23 10:27:35.250 235 12244.12 143.28 54430.50 88888.00 2015-08-23 10:27:35.375 235 12244.08 143.28 54430.50 88888.00 2015-08-23 10:27:35.500 235 12244.02 143.28 54430.55 88888.00 2015-08-23 10:27:35.625 235 12243.92 143.30 54430.60 88888.00 2015-08-23 10:27:35.750 235 12243.85 143.32 54430.62 88888.00 2015-08-23 10:27:35.875 235 12243.77 143.30 54430.68 88888.00 2015-08-23 10:27:36.000 235 12243.73 143.30 54430.72 88888.00 2015-08-23 10:27:36.125 235 12243.67 143.30 54430.75 88888.00 2015-08-23 10:27:36.250 235 12243.58 143.28 54430.78 88888.00 2015-08-23 10:27:36.375 235 12243.50 143.28 54430.80 88888.00 2015-08-23 10:27:36.500 235 12243.42 143.30 54430.82 88888.00 2015-08-23 10:27:36.625 235 12243.38 143.32 54430.90 88888.00 2015-08-23 10:27:36.750 235 12243.27 143.32 54430.93 88888.00 2015-08-23 10:27:36.875 235 12243.17 143.30 54430.97 88888.00 2015-08-23 10:27:37.000 235 12243.08 143.30 54430.97 88888.00 2015-08-23 10:27:37.125 235 12242.95 143.28 54431.00 88888.00 2015-08-23 10:27:37.250 235 12242.85 143.25 54431.05 88888.00 2015-08-23 10:27:37.375 235 12242.77 143.25 54431.07 88888.00 2015-08-23 10:27:37.500 235 12242.67 143.25 54431.10 88888.00 2015-08-23 10:27:37.625 235 12242.55 143.20 54431.12 88888.00 2015-08-23 10:27:37.750 235 12242.48 143.18 54431.18 88888.00 2015-08-23 10:27:37.875 235 12242.42 143.18 54431.20 88888.00 2015-08-23 10:27:38.000 235 12242.38 143.18 54431.20 88888.00 2015-08-23 10:27:38.125 235 12242.25 143.15 54431.28 88888.00 2015-08-23 10:27:38.250 235 12242.10 143.10 54431.30 88888.00 2015-08-23 10:27:38.375 235 12242.00 143.12 54431.30 88888.00 2015-08-23 10:27:38.500 235 12241.80 143.10 54431.35 88888.00 2015-08-23 10:27:38.625 235 12241.62 143.07 54431.40 88888.00 2015-08-23 10:27:38.750 235 12241.52 143.07 54431.40 88888.00 2015-08-23 10:27:38.875 235 12241.40 143.05 54431.45 88888.00 2015-08-23 10:27:39.000 235 12241.38 143.05 54431.45 88888.00 2015-08-23 10:27:39.125 235 12241.30 143.03 54431.55 88888.00 2015-08-23 10:27:39.250 235 12241.12 143.00 54431.62 88888.00 2015-08-23 10:27:39.375 235 12241.02 143.03 54431.68 88888.00 2015-08-23 10:27:39.500 235 12240.88 143.00 54431.70 88888.00 2015-08-23 10:27:39.625 235 12240.73 142.95 54431.72 88888.00 2015-08-23 10:27:39.750 235 12240.58 142.97 54431.80 88888.00 2015-08-23 10:27:39.875 235 12240.38 142.97 54431.85 88888.00 2015-08-23 10:27:40.000 235 12240.27 142.97 54431.88 88888.00 2015-08-23 10:27:40.125 235 12240.17 142.95 54431.88 88888.00 2015-08-23 10:27:40.250 235 12239.98 142.95 54431.93 88888.00 2015-08-23 10:27:40.375 235 12239.90 143.00 54431.97 88888.00 2015-08-23 10:27:40.500 235 12239.75 143.00 54432.03 88888.00 2015-08-23 10:27:40.625 235 12239.60 142.95 54432.03 88888.00 2015-08-23 10:27:40.750 235 12239.48 142.95 54432.10 88888.00 2015-08-23 10:27:40.875 235 12239.33 142.97 54432.12 88888.00 2015-08-23 10:27:41.000 235 12239.20 142.95 54432.18 88888.00 2015-08-23 10:27:41.125 235 12239.10 142.90 54432.22 88888.00 2015-08-23 10:27:41.250 235 12239.00 142.90 54432.28 88888.00 2015-08-23 10:27:41.375 235 12238.92 142.93 54432.30 88888.00 2015-08-23 10:27:41.500 235 12238.80 142.93 54432.35 88888.00 2015-08-23 10:27:41.625 235 12238.67 142.88 54432.38 88888.00 2015-08-23 10:27:41.750 235 12238.52 142.88 54432.43 88888.00 2015-08-23 10:27:41.875 235 12238.42 142.85 54432.45 88888.00 2015-08-23 10:27:42.000 235 12238.40 142.88 54432.50 88888.00 2015-08-23 10:27:42.125 235 12238.30 142.90 54432.57 88888.00 2015-08-23 10:27:42.250 235 12238.10 142.82 54432.62 88888.00 2015-08-23 10:27:42.375 235 12237.92 142.82 54432.65 88888.00 2015-08-23 10:27:42.500 235 12237.83 142.82 54432.72 88888.00 2015-08-23 10:27:42.625 235 12237.70 142.82 54432.78 88888.00 2015-08-23 10:27:42.750 235 12237.60 142.78 54432.78 88888.00 2015-08-23 10:27:42.875 235 12237.50 142.78 54432.80 88888.00 2015-08-23 10:27:43.000 235 12237.38 142.78 54432.88 88888.00 2015-08-23 10:27:43.125 235 12237.25 142.78 54432.95 88888.00 2015-08-23 10:27:43.250 235 12237.08 142.75 54432.97 88888.00 2015-08-23 10:27:43.375 235 12236.92 142.72 54433.00 88888.00 2015-08-23 10:27:43.500 235 12236.83 142.70 54433.05 88888.00 2015-08-23 10:27:43.625 235 12236.75 142.70 54433.10 88888.00 2015-08-23 10:27:43.750 235 12236.65 142.70 54433.18 88888.00 2015-08-23 10:27:43.875 235 12236.55 142.68 54433.22 88888.00 2015-08-23 10:27:44.000 235 12236.33 142.65 54433.22 88888.00 2015-08-23 10:27:44.125 235 12236.27 142.62 54433.30 88888.00 2015-08-23 10:27:44.250 235 12236.25 142.57 54433.38 88888.00 2015-08-23 10:27:44.375 235 12236.20 142.57 54433.40 88888.00 2015-08-23 10:27:44.500 235 12236.10 142.55 54433.45 88888.00 2015-08-23 10:27:44.625 235 12235.98 142.55 54433.47 88888.00 2015-08-23 10:27:44.750 235 12235.85 142.57 54433.55 88888.00 2015-08-23 10:27:44.875 235 12235.73 142.55 54433.62 88888.00 2015-08-23 10:27:45.000 235 12235.65 142.53 54433.65 88888.00 2015-08-23 10:27:45.125 235 12235.55 142.53 54433.68 88888.00 2015-08-23 10:27:45.250 235 12235.45 142.47 54433.75 88888.00 2015-08-23 10:27:45.375 235 12235.38 142.45 54433.80 88888.00 2015-08-23 10:27:45.500 235 12235.30 142.43 54433.85 88888.00 2015-08-23 10:27:45.625 235 12235.20 142.40 54433.88 88888.00 2015-08-23 10:27:45.750 235 12235.02 142.38 54433.93 88888.00 2015-08-23 10:27:45.875 235 12234.92 142.38 54433.97 88888.00 2015-08-23 10:27:46.000 235 12234.88 142.35 54434.05 88888.00 2015-08-23 10:27:46.125 235 12234.70 142.30 54434.10 88888.00 2015-08-23 10:27:46.250 235 12234.62 142.28 54434.18 88888.00 2015-08-23 10:27:46.375 235 12234.60 142.28 54434.20 88888.00 2015-08-23 10:27:46.500 235 12234.45 142.25 54434.25 88888.00 2015-08-23 10:27:46.625 235 12234.40 142.20 54434.28 88888.00 2015-08-23 10:27:46.750 235 12234.35 142.18 54434.32 88888.00 2015-08-23 10:27:46.875 235 12234.30 142.18 54434.38 88888.00 2015-08-23 10:27:47.000 235 12234.20 142.07 54434.38 88888.00 2015-08-23 10:27:47.125 235 12234.00 142.05 54434.40 88888.00 2015-08-23 10:27:47.250 235 12233.92 142.03 54434.50 88888.00 2015-08-23 10:27:47.375 235 12233.92 142.05 54434.55 88888.00 2015-08-23 10:27:47.500 235 12233.80 141.97 54434.57 88888.00 2015-08-23 10:27:47.625 235 12233.67 141.88 54434.62 88888.00 2015-08-23 10:27:47.750 235 12233.62 141.90 54434.65 88888.00 2015-08-23 10:27:47.875 235 12233.62 141.85 54434.70 88888.00 2015-08-23 10:27:48.000 235 12233.55 141.80 54434.75 88888.00 2015-08-23 10:27:48.125 235 12233.48 141.75 54434.78 88888.00 2015-08-23 10:27:48.250 235 12233.33 141.75 54434.82 88888.00 2015-08-23 10:27:48.375 235 12233.20 141.72 54434.88 88888.00 2015-08-23 10:27:48.500 235 12233.15 141.70 54434.90 88888.00 2015-08-23 10:27:48.625 235 12233.05 141.65 54434.90 88888.00 2015-08-23 10:27:48.750 235 12232.98 141.60 54434.93 88888.00 2015-08-23 10:27:48.875 235 12232.90 141.57 54434.97 88888.00 2015-08-23 10:27:49.000 235 12232.83 141.55 54435.00 88888.00 2015-08-23 10:27:49.125 235 12232.77 141.55 54435.03 88888.00 2015-08-23 10:27:49.250 235 12232.67 141.50 54435.05 88888.00 2015-08-23 10:27:49.375 235 12232.65 141.47 54435.10 88888.00 2015-08-23 10:27:49.500 235 12232.60 141.45 54435.15 88888.00 2015-08-23 10:27:49.625 235 12232.52 141.45 54435.20 88888.00 2015-08-23 10:27:49.750 235 12232.50 141.40 54435.22 88888.00 2015-08-23 10:27:49.875 235 12232.42 141.38 54435.22 88888.00 2015-08-23 10:27:50.000 235 12232.35 141.38 54435.22 88888.00 2015-08-23 10:27:50.125 235 12232.25 141.35 54435.25 88888.00 2015-08-23 10:27:50.250 235 12232.15 141.28 54435.30 88888.00 2015-08-23 10:27:50.375 235 12232.15 141.30 54435.32 88888.00 2015-08-23 10:27:50.500 235 12232.10 141.28 54435.38 88888.00 2015-08-23 10:27:50.625 235 12232.02 141.25 54435.40 88888.00 2015-08-23 10:27:50.750 235 12231.88 141.22 54435.40 88888.00 2015-08-23 10:27:50.875 235 12231.73 141.20 54435.40 88888.00 2015-08-23 10:27:51.000 235 12231.60 141.18 54435.40 88888.00 2015-08-23 10:27:51.125 235 12231.52 141.18 54435.45 88888.00 2015-08-23 10:27:51.250 235 12231.50 141.18 54435.53 88888.00 2015-08-23 10:27:51.375 235 12231.48 141.18 54435.55 88888.00 2015-08-23 10:27:51.500 235 12231.40 141.15 54435.57 88888.00 2015-08-23 10:27:51.625 235 12231.27 141.12 54435.57 88888.00 2015-08-23 10:27:51.750 235 12231.17 141.12 54435.60 88888.00 2015-08-23 10:27:51.875 235 12231.12 141.10 54435.65 88888.00 2015-08-23 10:27:52.000 235 12231.00 141.10 54435.68 88888.00 2015-08-23 10:27:52.125 235 12230.95 141.10 54435.70 88888.00 2015-08-23 10:27:52.250 235 12230.83 141.07 54435.72 88888.00 2015-08-23 10:27:52.375 235 12230.83 141.07 54435.80 88888.00 2015-08-23 10:27:52.500 235 12230.67 141.05 54435.82 88888.00 2015-08-23 10:27:52.625 235 12230.55 141.00 54435.85 88888.00 2015-08-23 10:27:52.750 235 12230.52 140.97 54435.85 88888.00 2015-08-23 10:27:52.875 235 12230.40 140.95 54435.88 88888.00 2015-08-23 10:27:53.000 235 12230.35 140.95 54435.90 88888.00 2015-08-23 10:27:53.125 235 12230.33 140.90 54435.93 88888.00 2015-08-23 10:27:53.250 235 12230.20 140.85 54435.97 88888.00 2015-08-23 10:27:53.375 235 12230.08 140.85 54436.00 88888.00 2015-08-23 10:27:53.500 235 12229.98 140.82 54436.03 88888.00 2015-08-23 10:27:53.625 235 12229.88 140.78 54436.03 88888.00 2015-08-23 10:27:53.750 235 12229.75 140.72 54436.05 88888.00 2015-08-23 10:27:53.875 235 12229.67 140.70 54436.12 88888.00 2015-08-23 10:27:54.000 235 12229.65 140.70 54436.10 88888.00 2015-08-23 10:27:54.125 235 12229.65 140.65 54436.18 88888.00 2015-08-23 10:27:54.250 235 12229.52 140.55 54436.25 88888.00 2015-08-23 10:27:54.375 235 12229.38 140.53 54436.25 88888.00 2015-08-23 10:27:54.500 235 12229.30 140.50 54436.28 88888.00 2015-08-23 10:27:54.625 235 12229.27 140.43 54436.30 88888.00 2015-08-23 10:27:54.750 235 12229.17 140.40 54436.32 88888.00 2015-08-23 10:27:54.875 235 12229.08 140.38 54436.38 88888.00 2015-08-23 10:27:55.000 235 12228.92 140.30 54436.43 88888.00 2015-08-23 10:27:55.125 235 12228.85 140.20 54436.43 88888.00 2015-08-23 10:27:55.250 235 12228.83 140.18 54436.50 88888.00 2015-08-23 10:27:55.375 235 12228.75 140.12 54436.53 88888.00 2015-08-23 10:27:55.500 235 12228.67 140.07 54436.55 88888.00 2015-08-23 10:27:55.625 235 12228.58 140.00 54436.62 88888.00 2015-08-23 10:27:55.750 235 12228.42 139.97 54436.68 88888.00 2015-08-23 10:27:55.875 235 12228.38 139.95 54436.75 88888.00 2015-08-23 10:27:56.000 235 12228.27 139.90 54436.72 88888.00 2015-08-23 10:27:56.125 235 12228.15 139.82 54436.75 88888.00 2015-08-23 10:27:56.250 235 12228.05 139.78 54436.82 88888.00 2015-08-23 10:27:56.375 235 12228.00 139.72 54436.88 88888.00 2015-08-23 10:27:56.500 235 12227.95 139.68 54436.93 88888.00 2015-08-23 10:27:56.625 235 12227.83 139.60 54436.97 88888.00 2015-08-23 10:27:56.750 235 12227.70 139.55 54437.03 88888.00 2015-08-23 10:27:56.875 235 12227.60 139.50 54437.07 88888.00 2015-08-23 10:27:57.000 235 12227.55 139.45 54437.10 88888.00 2015-08-23 10:27:57.125 235 12227.48 139.38 54437.15 88888.00 2015-08-23 10:27:57.250 235 12227.33 139.25 54437.25 88888.00 2015-08-23 10:27:57.375 235 12227.23 139.22 54437.30 88888.00 2015-08-23 10:27:57.500 235 12227.15 139.20 54437.32 88888.00 2015-08-23 10:27:57.625 235 12227.12 139.15 54437.32 88888.00 2015-08-23 10:27:57.750 235 12227.08 139.12 54437.38 88888.00 2015-08-23 10:27:57.875 235 12226.88 139.07 54437.47 88888.00 2015-08-23 10:27:58.000 235 12226.70 139.00 54437.50 88888.00 2015-08-23 10:27:58.125 235 12226.60 138.95 54437.55 88888.00 2015-08-23 10:27:58.250 235 12226.55 138.85 54437.57 88888.00 2015-08-23 10:27:58.375 235 12226.52 138.80 54437.65 88888.00 2015-08-23 10:27:58.500 235 12226.40 138.78 54437.70 88888.00 2015-08-23 10:27:58.625 235 12226.30 138.75 54437.78 88888.00 2015-08-23 10:27:58.750 235 12226.27 138.72 54437.82 88888.00 2015-08-23 10:27:58.875 235 12226.25 138.68 54437.82 88888.00 2015-08-23 10:27:59.000 235 12226.17 138.60 54437.88 88888.00 2015-08-23 10:27:59.125 235 12226.08 138.53 54437.95 88888.00 2015-08-23 10:27:59.250 235 12225.95 138.45 54438.03 88888.00 2015-08-23 10:27:59.375 235 12225.95 138.45 54438.10 88888.00 2015-08-23 10:27:59.500 235 12225.88 138.38 54438.15 88888.00 2015-08-23 10:27:59.625 235 12225.77 138.35 54438.20 88888.00 2015-08-23 10:27:59.750 235 12225.67 138.25 54438.25 88888.00 2015-08-23 10:27:59.875 235 12225.60 138.15 54438.28 88888.00 2015-08-23 10:28:00.000 235 12225.55 138.12 54438.35 88888.00 2015-08-23 10:28:00.125 235 12225.55 138.10 54438.40 88888.00 2015-08-23 10:28:00.250 235 12225.50 138.03 54438.43 88888.00 2015-08-23 10:28:00.375 235 12225.45 137.95 54438.45 88888.00 2015-08-23 10:28:00.500 235 12225.42 137.93 54438.50 88888.00 2015-08-23 10:28:00.625 235 12225.42 137.88 54438.55 88888.00 2015-08-23 10:28:00.750 235 12225.40 137.80 54438.62 88888.00 2015-08-23 10:28:00.875 235 12225.33 137.72 54438.68 88888.00 2015-08-23 10:28:01.000 235 12225.25 137.62 54438.70 88888.00 2015-08-23 10:28:01.125 235 12225.25 137.55 54438.78 88888.00 2015-08-23 10:28:01.250 235 12225.12 137.45 54438.82 88888.00 2015-08-23 10:28:01.375 235 12225.10 137.35 54438.85 88888.00 2015-08-23 10:28:01.500 235 12225.08 137.28 54438.93 88888.00 2015-08-23 10:28:01.625 235 12225.02 137.18 54438.97 88888.00 2015-08-23 10:28:01.750 235 12225.05 137.10 54439.00 88888.00 2015-08-23 10:28:01.875 235 12225.05 137.03 54439.03 88888.00 2015-08-23 10:28:02.000 235 12225.02 136.95 54439.07 88888.00 2015-08-23 10:28:02.125 235 12225.08 136.88 54439.15 88888.00 2015-08-23 10:28:02.250 235 12225.05 136.75 54439.20 88888.00 2015-08-23 10:28:02.375 235 12225.08 136.68 54439.20 88888.00 2015-08-23 10:28:02.500 235 12225.05 136.57 54439.22 88888.00 2015-08-23 10:28:02.625 235 12225.00 136.45 54439.28 88888.00 2015-08-23 10:28:02.750 235 12224.90 136.35 54439.35 88888.00 2015-08-23 10:28:02.875 235 12224.80 136.25 54439.38 88888.00 2015-08-23 10:28:03.000 235 12224.77 136.15 54439.38 88888.00 2015-08-23 10:28:03.125 235 12224.83 136.05 54439.43 88888.00 2015-08-23 10:28:03.250 235 12224.85 135.90 54439.50 88888.00 2015-08-23 10:28:03.375 235 12224.85 135.80 54439.55 88888.00 2015-08-23 10:28:03.500 235 12224.80 135.72 54439.60 88888.00 2015-08-23 10:28:03.625 235 12224.75 135.60 54439.60 88888.00 2015-08-23 10:28:03.750 235 12224.73 135.50 54439.68 88888.00 2015-08-23 10:28:03.875 235 12224.73 135.43 54439.75 88888.00 2015-08-23 10:28:04.000 235 12224.60 135.38 54439.80 88888.00 2015-08-23 10:28:04.125 235 12224.50 135.32 54439.85 88888.00 2015-08-23 10:28:04.250 235 12224.48 135.20 54439.90 88888.00 2015-08-23 10:28:04.375 235 12224.50 135.12 54439.93 88888.00 2015-08-23 10:28:04.500 235 12224.38 135.05 54439.97 88888.00 2015-08-23 10:28:04.625 235 12224.27 134.97 54440.05 88888.00 2015-08-23 10:28:04.750 235 12224.20 134.93 54440.12 88888.00 2015-08-23 10:28:04.875 235 12224.15 134.82 54440.12 88888.00 2015-08-23 10:28:05.000 235 12224.12 134.75 54440.20 88888.00 2015-08-23 10:28:05.125 235 12224.10 134.70 54440.25 88888.00 2015-08-23 10:28:05.250 235 12223.98 134.62 54440.30 88888.00 2015-08-23 10:28:05.375 235 12223.95 134.60 54440.35 88888.00 2015-08-23 10:28:05.500 235 12223.92 134.53 54440.40 88888.00 2015-08-23 10:28:05.625 235 12223.83 134.50 54440.40 88888.00 2015-08-23 10:28:05.750 235 12223.73 134.45 54440.45 88888.00 2015-08-23 10:28:05.875 235 12223.70 134.40 54440.55 88888.00 2015-08-23 10:28:06.000 235 12223.70 134.35 54440.60 88888.00 2015-08-23 10:28:06.125 235 12223.70 134.28 54440.62 88888.00 2015-08-23 10:28:06.250 235 12223.58 134.25 54440.68 88888.00 2015-08-23 10:28:06.375 235 12223.45 134.22 54440.72 88888.00 2015-08-23 10:28:06.500 235 12223.40 134.12 54440.75 88888.00 2015-08-23 10:28:06.625 235 12223.35 134.07 54440.78 88888.00 2015-08-23 10:28:06.750 235 12223.25 134.03 54440.82 88888.00 2015-08-23 10:28:06.875 235 12223.20 134.00 54440.88 88888.00 2015-08-23 10:28:07.000 235 12223.20 133.95 54440.93 88888.00 2015-08-23 10:28:07.125 235 12223.15 133.93 54440.97 88888.00 2015-08-23 10:28:07.250 235 12223.00 133.82 54441.05 88888.00 2015-08-23 10:28:07.375 235 12222.95 133.80 54441.05 88888.00 2015-08-23 10:28:07.500 235 12222.90 133.78 54441.07 88888.00 2015-08-23 10:28:07.625 235 12222.90 133.68 54441.12 88888.00 2015-08-23 10:28:07.750 235 12222.80 133.68 54441.18 88888.00 2015-08-23 10:28:07.875 235 12222.67 133.65 54441.20 88888.00 2015-08-23 10:28:08.000 235 12222.62 133.60 54441.28 88888.00 2015-08-23 10:28:08.125 235 12222.60 133.57 54441.32 88888.00 2015-08-23 10:28:08.250 235 12222.48 133.50 54441.40 88888.00 2015-08-23 10:28:08.375 235 12222.42 133.53 54441.43 88888.00 2015-08-23 10:28:08.500 235 12222.42 133.50 54441.50 88888.00 2015-08-23 10:28:08.625 235 12222.40 133.43 54441.55 88888.00 2015-08-23 10:28:08.750 235 12222.30 133.38 54441.60 88888.00 2015-08-23 10:28:08.875 235 12222.17 133.35 54441.65 88888.00 2015-08-23 10:28:09.000 235 12222.15 133.30 54441.68 88888.00 2015-08-23 10:28:09.125 235 12222.15 133.25 54441.75 88888.00 2015-08-23 10:28:09.250 235 12222.00 133.18 54441.80 88888.00 2015-08-23 10:28:09.375 235 12221.88 133.15 54441.85 88888.00 2015-08-23 10:28:09.500 235 12221.70 133.10 54441.88 88888.00 2015-08-23 10:28:09.625 235 12221.65 133.10 54441.93 88888.00 2015-08-23 10:28:09.750 235 12221.60 133.05 54441.97 88888.00 2015-08-23 10:28:09.875 235 12221.52 133.00 54442.03 88888.00 2015-08-23 10:28:10.000 235 12221.40 132.95 54442.05 88888.00 2015-08-23 10:28:10.125 235 12221.30 132.90 54442.10 88888.00 2015-08-23 10:28:10.250 235 12221.23 132.85 54442.15 88888.00 2015-08-23 10:28:10.375 235 12221.17 132.82 54442.22 88888.00 2015-08-23 10:28:10.500 235 12221.05 132.80 54442.28 88888.00 2015-08-23 10:28:10.625 235 12220.98 132.78 54442.30 88888.00 2015-08-23 10:28:10.750 235 12220.88 132.72 54442.35 88888.00 2015-08-23 10:28:10.875 235 12220.77 132.70 54442.40 88888.00 2015-08-23 10:28:11.000 235 12220.65 132.62 54442.43 88888.00 2015-08-23 10:28:11.125 235 12220.48 132.57 54442.45 88888.00 2015-08-23 10:28:11.250 235 12220.35 132.55 54442.55 88888.00 2015-08-23 10:28:11.375 235 12220.27 132.53 54442.60 88888.00 2015-08-23 10:28:11.500 235 12220.12 132.47 54442.68 88888.00 2015-08-23 10:28:11.625 235 12220.02 132.45 54442.70 88888.00 2015-08-23 10:28:11.750 235 12219.90 132.43 54442.78 88888.00 2015-08-23 10:28:11.875 235 12219.77 132.38 54442.78 88888.00 2015-08-23 10:28:12.000 235 12219.70 132.30 54442.78 88888.00 2015-08-23 10:28:12.125 235 12219.58 132.22 54442.82 88888.00 2015-08-23 10:28:12.250 235 12219.48 132.15 54442.93 88888.00 2015-08-23 10:28:12.375 235 12219.40 132.10 54442.95 88888.00 2015-08-23 10:28:12.500 235 12219.27 132.07 54443.05 88888.00 2015-08-23 10:28:12.625 235 12219.15 132.07 54443.07 88888.00 2015-08-23 10:28:12.750 235 12219.02 132.05 54443.15 88888.00 2015-08-23 10:28:12.875 235 12218.83 131.97 54443.18 88888.00 2015-08-23 10:28:13.000 235 12218.65 131.93 54443.22 88888.00 2015-08-23 10:28:13.125 235 12218.50 131.88 54443.28 88888.00 2015-08-23 10:28:13.250 235 12218.38 131.80 54443.35 88888.00 2015-08-23 10:28:13.375 235 12218.33 131.78 54443.43 88888.00 2015-08-23 10:28:13.500 235 12218.25 131.75 54443.47 88888.00 2015-08-23 10:28:13.625 235 12218.08 131.72 54443.53 88888.00 2015-08-23 10:28:13.750 235 12217.95 131.70 54443.57 88888.00 2015-08-23 10:28:13.875 235 12217.77 131.68 54443.62 88888.00 2015-08-23 10:28:14.000 235 12217.67 131.65 54443.70 88888.00 2015-08-23 10:28:14.125 235 12217.55 131.60 54443.75 88888.00 2015-08-23 10:28:14.250 235 12217.38 131.55 54443.78 88888.00 2015-08-23 10:28:14.375 235 12217.23 131.55 54443.82 88888.00 2015-08-23 10:28:14.500 235 12217.10 131.53 54443.88 88888.00 2015-08-23 10:28:14.625 235 12217.00 131.50 54443.90 88888.00 2015-08-23 10:28:14.750 235 12216.90 131.47 54443.95 88888.00 2015-08-23 10:28:14.875 235 12216.75 131.47 54443.97 88888.00 2015-08-23 10:28:15.000 235 12216.58 131.47 54444.03 88888.00 2015-08-23 10:28:15.125 235 12216.48 131.45 54444.07 88888.00 2015-08-23 10:28:15.250 235 12216.35 131.43 54444.18 88888.00 2015-08-23 10:28:15.375 235 12216.23 131.40 54444.18 88888.00 2015-08-23 10:28:15.500 235 12216.08 131.38 54444.25 88888.00 2015-08-23 10:28:15.625 235 12215.95 131.40 54444.35 88888.00 2015-08-23 10:28:15.750 235 12215.85 131.40 54444.43 88888.00 2015-08-23 10:28:15.875 235 12215.73 131.40 54444.45 88888.00 2015-08-23 10:28:16.000 235 12215.55 131.38 54444.45 88888.00 2015-08-23 10:28:16.125 235 12215.40 131.30 54444.50 88888.00 2015-08-23 10:28:16.250 235 12215.30 131.28 54444.57 88888.00 2015-08-23 10:28:16.375 235 12215.20 131.25 54444.60 88888.00 2015-08-23 10:28:16.500 235 12215.10 131.25 54444.68 88888.00 2015-08-23 10:28:16.625 235 12214.95 131.20 54444.75 88888.00 2015-08-23 10:28:16.750 235 12214.85 131.18 54444.85 88888.00 2015-08-23 10:28:16.875 235 12214.75 131.18 54444.85 88888.00 2015-08-23 10:28:17.000 235 12214.58 131.15 54444.88 88888.00 2015-08-23 10:28:17.125 235 12214.50 131.10 54444.95 88888.00 2015-08-23 10:28:17.250 235 12214.33 131.05 54445.03 88888.00 2015-08-23 10:28:17.375 235 12214.23 131.05 54445.05 88888.00 2015-08-23 10:28:17.500 235 12214.10 131.03 54445.12 88888.00 2015-08-23 10:28:17.625 235 12214.00 131.00 54445.20 88888.00 2015-08-23 10:28:17.750 235 12213.88 130.95 54445.25 88888.00 2015-08-23 10:28:17.875 235 12213.73 130.93 54445.30 88888.00 2015-08-23 10:28:18.000 235 12213.65 130.88 54445.35 88888.00 2015-08-23 10:28:18.125 235 12213.60 130.82 54445.43 88888.00 2015-08-23 10:28:18.250 235 12213.48 130.80 54445.45 88888.00 2015-08-23 10:28:18.375 235 12213.33 130.78 54445.47 88888.00 2015-08-23 10:28:18.500 235 12213.27 130.75 54445.57 88888.00 2015-08-23 10:28:18.625 235 12213.30 130.75 54445.65 88888.00 2015-08-23 10:28:18.750 235 12213.20 130.75 54445.70 88888.00 2015-08-23 10:28:18.875 235 12213.02 130.68 54445.72 88888.00 2015-08-23 10:28:19.000 235 12212.92 130.68 54445.78 88888.00 2015-08-23 10:28:19.125 235 12212.88 130.68 54445.85 88888.00 2015-08-23 10:28:19.250 235 12212.77 130.65 54445.93 88888.00 2015-08-23 10:28:19.375 235 12212.70 130.65 54445.93 88888.00 2015-08-23 10:28:19.500 235 12212.62 130.62 54445.97 88888.00 2015-08-23 10:28:19.625 235 12212.58 130.60 54446.05 88888.00 2015-08-23 10:28:19.750 235 12212.50 130.62 54446.07 88888.00 2015-08-23 10:28:19.875 235 12212.35 130.60 54446.07 88888.00 2015-08-23 10:28:20.000 235 12212.25 130.57 54446.12 88888.00 2015-08-23 10:28:20.125 235 12212.25 130.60 54446.22 88888.00 2015-08-23 10:28:20.250 235 12212.23 130.57 54446.35 88888.00 2015-08-23 10:28:20.375 235 12212.08 130.57 54446.38 88888.00 2015-08-23 10:28:20.500 235 12211.92 130.57 54446.38 88888.00 2015-08-23 10:28:20.625 235 12211.85 130.60 54446.40 88888.00 2015-08-23 10:28:20.750 235 12211.85 130.62 54446.45 88888.00 2015-08-23 10:28:20.875 235 12211.85 130.62 54446.53 88888.00 2015-08-23 10:28:21.000 235 12211.77 130.62 54446.57 88888.00 2015-08-23 10:28:21.125 235 12211.62 130.62 54446.62 88888.00 2015-08-23 10:28:21.250 235 12211.58 130.57 54446.68 88888.00 2015-08-23 10:28:21.375 235 12211.60 130.65 54446.72 88888.00 2015-08-23 10:28:21.500 235 12211.52 130.65 54446.78 88888.00 2015-08-23 10:28:21.625 235 12211.42 130.65 54446.80 88888.00 2015-08-23 10:28:21.750 235 12211.45 130.65 54446.85 88888.00 2015-08-23 10:28:21.875 235 12211.40 130.65 54446.90 88888.00 2015-08-23 10:28:22.000 235 12211.30 130.65 54446.95 88888.00 2015-08-23 10:28:22.125 235 12211.20 130.65 54446.95 88888.00 2015-08-23 10:28:22.250 235 12211.15 130.65 54447.03 88888.00 2015-08-23 10:28:22.375 235 12211.12 130.65 54447.10 88888.00 2015-08-23 10:28:22.500 235 12211.02 130.68 54447.10 88888.00 2015-08-23 10:28:22.625 235 12210.85 130.68 54447.15 88888.00 2015-08-23 10:28:22.750 235 12210.77 130.65 54447.18 88888.00 2015-08-23 10:28:22.875 235 12210.77 130.68 54447.22 88888.00 2015-08-23 10:28:23.000 235 12210.75 130.70 54447.28 88888.00 2015-08-23 10:28:23.125 235 12210.77 130.72 54447.28 88888.00 2015-08-23 10:28:23.250 235 12210.65 130.62 54447.28 88888.00 2015-08-23 10:28:23.375 235 12210.60 130.62 54447.30 88888.00 2015-08-23 10:28:23.500 235 12210.58 130.68 54447.38 88888.00 2015-08-23 10:28:23.625 235 12210.50 130.68 54447.45 88888.00 2015-08-23 10:28:23.750 235 12210.42 130.70 54447.53 88888.00 2015-08-23 10:28:23.875 235 12210.42 130.68 54447.55 88888.00 2015-08-23 10:28:24.000 235 12210.38 130.68 54447.57 88888.00 2015-08-23 10:28:24.125 235 12210.30 130.70 54447.60 88888.00 2015-08-23 10:28:24.250 235 12210.23 130.72 54447.65 88888.00 2015-08-23 10:28:24.375 235 12210.23 130.75 54447.68 88888.00 2015-08-23 10:28:24.500 235 12210.20 130.75 54447.70 88888.00 2015-08-23 10:28:24.625 235 12210.17 130.78 54447.75 88888.00 2015-08-23 10:28:24.750 235 12210.10 130.80 54447.78 88888.00 2015-08-23 10:28:24.875 235 12210.02 130.78 54447.80 88888.00 2015-08-23 10:28:25.000 235 12209.98 130.80 54447.80 88888.00 2015-08-23 10:28:25.125 235 12209.98 130.80 54447.85 88888.00 2015-08-23 10:28:25.250 235 12209.95 130.78 54447.93 88888.00 2015-08-23 10:28:25.375 235 12209.90 130.80 54447.93 88888.00 2015-08-23 10:28:25.500 235 12209.85 130.82 54447.95 88888.00 2015-08-23 10:28:25.625 235 12209.85 130.88 54447.97 88888.00 2015-08-23 10:28:25.750 235 12209.85 130.88 54448.00 88888.00 2015-08-23 10:28:25.875 235 12209.83 130.88 54448.00 88888.00 2015-08-23 10:28:26.000 235 12209.80 130.90 54448.05 88888.00 2015-08-23 10:28:26.125 235 12209.77 130.88 54448.03 88888.00 2015-08-23 10:28:26.250 235 12209.77 130.82 54448.03 88888.00 2015-08-23 10:28:26.375 235 12209.77 130.82 54448.05 88888.00 2015-08-23 10:28:26.500 235 12209.75 130.82 54448.07 88888.00 2015-08-23 10:28:26.625 235 12209.73 130.80 54448.10 88888.00 2015-08-23 10:28:26.750 235 12209.75 130.78 54448.12 88888.00 2015-08-23 10:28:26.875 235 12209.77 130.78 54448.15 88888.00 2015-08-23 10:28:27.000 235 12209.70 130.75 54448.15 88888.00 2015-08-23 10:28:27.125 235 12209.70 130.78 54448.18 88888.00 2015-08-23 10:28:27.250 235 12209.73 130.72 54448.20 88888.00 2015-08-23 10:28:27.375 235 12209.83 130.72 54448.20 88888.00 2015-08-23 10:28:27.500 235 12209.85 130.70 54448.25 88888.00 2015-08-23 10:28:27.625 235 12209.83 130.68 54448.28 88888.00 2015-08-23 10:28:27.750 235 12209.77 130.65 54448.28 88888.00 2015-08-23 10:28:27.875 235 12209.80 130.60 54448.28 88888.00 2015-08-23 10:28:28.000 235 12209.77 130.57 54448.30 88888.00 2015-08-23 10:28:28.125 235 12209.73 130.55 54448.32 88888.00 2015-08-23 10:28:28.250 235 12209.67 130.50 54448.30 88888.00 2015-08-23 10:28:28.375 235 12209.70 130.47 54448.30 88888.00 2015-08-23 10:28:28.500 235 12209.75 130.43 54448.35 88888.00 2015-08-23 10:28:28.625 235 12209.80 130.38 54448.35 88888.00 2015-08-23 10:28:28.750 235 12209.77 130.35 54448.35 88888.00 2015-08-23 10:28:28.875 235 12209.70 130.32 54448.40 88888.00 2015-08-23 10:28:29.000 235 12209.73 130.30 54448.40 88888.00 2015-08-23 10:28:29.125 235 12209.75 130.25 54448.45 88888.00 2015-08-23 10:28:29.250 235 12209.70 130.15 54448.45 88888.00 2015-08-23 10:28:29.375 235 12209.73 130.12 54448.47 88888.00 2015-08-23 10:28:29.500 235 12209.77 130.12 54448.50 88888.00 2015-08-23 10:28:29.625 235 12209.75 130.10 54448.50 88888.00 2015-08-23 10:28:29.750 235 12209.73 130.05 54448.50 88888.00 2015-08-23 10:28:29.875 235 12209.70 129.97 54448.53 88888.00 2015-08-23 10:28:30.000 235 12209.73 129.93 54448.55 88888.00 2015-08-23 10:28:30.125 235 12209.70 129.88 54448.57 88888.00 2015-08-23 10:28:30.250 235 12209.58 129.80 54448.57 88888.00 2015-08-23 10:28:30.375 235 12209.60 129.78 54448.57 88888.00 2015-08-23 10:28:30.500 235 12209.60 129.70 54448.60 88888.00 2015-08-23 10:28:30.625 235 12209.58 129.60 54448.60 88888.00 2015-08-23 10:28:30.750 235 12209.50 129.57 54448.65 88888.00 2015-08-23 10:28:30.875 235 12209.50 129.50 54448.65 88888.00 2015-08-23 10:28:31.000 235 12209.48 129.45 54448.68 88888.00 2015-08-23 10:28:31.125 235 12209.48 129.38 54448.72 88888.00 2015-08-23 10:28:31.250 235 12209.48 129.30 54448.78 88888.00 2015-08-23 10:28:31.375 235 12209.48 129.25 54448.78 88888.00 2015-08-23 10:28:31.500 235 12209.42 129.20 54448.80 88888.00 2015-08-23 10:28:31.625 235 12209.42 129.12 54448.80 88888.00 2015-08-23 10:28:31.750 235 12209.33 129.03 54448.82 88888.00 2015-08-23 10:28:31.875 235 12209.27 128.95 54448.88 88888.00 2015-08-23 10:28:32.000 235 12209.27 128.95 54448.93 88888.00 2015-08-23 10:28:32.125 235 12209.23 128.90 54448.93 88888.00 2015-08-23 10:28:32.250 235 12209.17 128.80 54448.95 88888.00 2015-08-23 10:28:32.375 235 12209.12 128.78 54449.03 88888.00 2015-08-23 10:28:32.500 235 12209.00 128.70 54449.05 88888.00 2015-08-23 10:28:32.625 235 12208.95 128.68 54449.10 88888.00 2015-08-23 10:28:32.750 235 12208.95 128.65 54449.12 88888.00 2015-08-23 10:28:32.875 235 12208.92 128.60 54449.18 88888.00 2015-08-23 10:28:33.000 235 12208.88 128.57 54449.22 88888.00 2015-08-23 10:28:33.125 235 12208.80 128.53 54449.28 88888.00 2015-08-23 10:28:33.250 235 12208.70 128.45 54449.32 88888.00 2015-08-23 10:28:33.375 235 12208.65 128.40 54449.30 88888.00 2015-08-23 10:28:33.500 235 12208.58 128.40 54449.32 88888.00 2015-08-23 10:28:33.625 235 12208.50 128.38 54449.38 88888.00 2015-08-23 10:28:33.750 235 12208.42 128.30 54449.43 88888.00 2015-08-23 10:28:33.875 235 12208.38 128.32 54449.45 88888.00 2015-08-23 10:28:34.000 235 12208.30 128.32 54449.50 88888.00 2015-08-23 10:28:34.125 235 12208.17 128.32 54449.55 88888.00 2015-08-23 10:28:34.250 235 12208.08 128.25 54449.60 88888.00 2015-08-23 10:28:34.375 235 12208.02 128.22 54449.60 88888.00 2015-08-23 10:28:34.500 235 12207.95 128.20 54449.68 88888.00 2015-08-23 10:28:34.625 235 12207.80 128.20 54449.72 88888.00 2015-08-23 10:28:34.750 235 12207.67 128.20 54449.80 88888.00 2015-08-23 10:28:34.875 235 12207.55 128.20 54449.85 88888.00 2015-08-23 10:28:35.000 235 12207.50 128.18 54449.88 88888.00 2015-08-23 10:28:35.125 235 12207.42 128.15 54449.93 88888.00 2015-08-23 10:28:35.250 235 12207.30 128.15 54449.95 88888.00 2015-08-23 10:28:35.375 235 12207.25 128.15 54449.97 88888.00 2015-08-23 10:28:35.500 235 12207.15 128.15 54450.07 88888.00 2015-08-23 10:28:35.625 235 12207.08 128.15 54450.12 88888.00 2015-08-23 10:28:35.750 235 12207.02 128.15 54450.18 88888.00 2015-08-23 10:28:35.875 235 12206.90 128.12 54450.22 88888.00 2015-08-23 10:28:36.000 235 12206.75 128.15 54450.25 88888.00 2015-08-23 10:28:36.125 235 12206.62 128.12 54450.30 88888.00 2015-08-23 10:28:36.250 235 12206.45 128.10 54450.35 88888.00 2015-08-23 10:28:36.375 235 12206.35 128.15 54450.38 88888.00 2015-08-23 10:28:36.500 235 12206.35 128.15 54450.45 88888.00 2015-08-23 10:28:36.625 235 12206.25 128.15 54450.50 88888.00 2015-08-23 10:28:36.750 235 12206.15 128.15 54450.53 88888.00 2015-08-23 10:28:36.875 235 12206.02 128.15 54450.57 88888.00 2015-08-23 10:28:37.000 235 12205.95 128.15 54450.62 88888.00 2015-08-23 10:28:37.125 235 12205.85 128.15 54450.70 88888.00 2015-08-23 10:28:37.250 235 12205.77 128.15 54450.78 88888.00 2015-08-23 10:28:37.375 235 12205.73 128.18 54450.80 88888.00 2015-08-23 10:28:37.500 235 12205.60 128.15 54450.80 88888.00 2015-08-23 10:28:37.625 235 12205.45 128.18 54450.82 88888.00 2015-08-23 10:28:37.750 235 12205.38 128.20 54450.93 88888.00 2015-08-23 10:28:37.875 235 12205.33 128.18 54450.97 88888.00 2015-08-23 10:28:38.000 235 12205.25 128.15 54451.00 88888.00 2015-08-23 10:28:38.125 235 12205.23 128.18 54451.05 88888.00 2015-08-23 10:28:38.250 235 12205.12 128.15 54451.12 88888.00 2015-08-23 10:28:38.375 235 12205.05 128.20 54451.18 88888.00 2015-08-23 10:28:38.500 235 12205.00 128.20 54451.20 88888.00 2015-08-23 10:28:38.625 235 12204.98 128.18 54451.25 88888.00 2015-08-23 10:28:38.750 235 12204.95 128.20 54451.30 88888.00 2015-08-23 10:28:38.875 235 12204.85 128.18 54451.38 88888.00 2015-08-23 10:28:39.000 235 12204.77 128.12 54451.40 88888.00 2015-08-23 10:28:39.125 235 12204.70 128.15 54451.45 88888.00 2015-08-23 10:28:39.250 235 12204.65 128.12 54451.50 88888.00 2015-08-23 10:28:39.375 235 12204.70 128.12 54451.55 88888.00 2015-08-23 10:28:39.500 235 12204.67 128.10 54451.60 88888.00 2015-08-23 10:28:39.625 235 12204.65 128.10 54451.62 88888.00 2015-08-23 10:28:39.750 235 12204.58 128.07 54451.68 88888.00 2015-08-23 10:28:39.875 235 12204.52 128.07 54451.70 88888.00 2015-08-23 10:28:40.000 235 12204.45 128.07 54451.72 88888.00 2015-08-23 10:28:40.125 235 12204.38 128.07 54451.78 88888.00 2015-08-23 10:28:40.250 235 12204.27 128.05 54451.88 88888.00 2015-08-23 10:28:40.375 235 12204.23 128.07 54451.90 88888.00 2015-08-23 10:28:40.500 235 12204.20 128.05 54451.97 88888.00 2015-08-23 10:28:40.625 235 12204.15 128.05 54451.97 88888.00 2015-08-23 10:28:40.750 235 12204.05 128.00 54452.00 88888.00 2015-08-23 10:28:40.875 235 12203.95 127.95 54452.03 88888.00 2015-08-23 10:28:41.000 235 12203.90 127.95 54452.05 88888.00 2015-08-23 10:28:41.125 235 12203.85 127.92 54452.12 88888.00 2015-08-23 10:28:41.250 235 12203.75 127.90 54452.18 88888.00 2015-08-23 10:28:41.375 235 12203.77 127.92 54452.18 88888.00 2015-08-23 10:28:41.500 235 12203.80 127.88 54452.22 88888.00 2015-08-23 10:28:41.625 235 12203.83 127.88 54452.28 88888.00 2015-08-23 10:28:41.750 235 12203.83 127.83 54452.28 88888.00 2015-08-23 10:28:41.875 235 12203.80 127.78 54452.32 88888.00 2015-08-23 10:28:42.000 235 12203.83 127.72 54452.35 88888.00 2015-08-23 10:28:42.125 235 12203.85 127.72 54452.38 88888.00 2015-08-23 10:28:42.250 235 12203.77 127.70 54452.40 88888.00 2015-08-23 10:28:42.375 235 12203.73 127.65 54452.45 88888.00 2015-08-23 10:28:42.500 235 12203.65 127.65 54452.50 88888.00 2015-08-23 10:28:42.625 235 12203.65 127.62 54452.55 88888.00 2015-08-23 10:28:42.750 235 12203.65 127.58 54452.57 88888.00 2015-08-23 10:28:42.875 235 12203.67 127.55 54452.57 88888.00 2015-08-23 10:28:43.000 235 12203.67 127.55 54452.62 88888.00 2015-08-23 10:28:43.125 235 12203.67 127.55 54452.68 88888.00 2015-08-23 10:28:43.250 235 12203.62 127.53 54452.70 88888.00 2015-08-23 10:28:43.375 235 12203.55 127.55 54452.72 88888.00 2015-08-23 10:28:43.500 235 12203.60 127.50 54452.72 88888.00 2015-08-23 10:28:43.625 235 12203.60 127.45 54452.72 88888.00 2015-08-23 10:28:43.750 235 12203.58 127.40 54452.78 88888.00 2015-08-23 10:28:43.875 235 12203.55 127.38 54452.80 88888.00 2015-08-23 10:28:44.000 235 12203.55 127.35 54452.85 88888.00 2015-08-23 10:28:44.125 235 12203.52 127.35 54452.88 88888.00 2015-08-23 10:28:44.250 235 12203.50 127.33 54452.88 88888.00 2015-08-23 10:28:44.375 235 12203.50 127.33 54452.90 88888.00 2015-08-23 10:28:44.500 235 12203.48 127.28 54452.90 88888.00 2015-08-23 10:28:44.625 235 12203.45 127.25 54452.93 88888.00 2015-08-23 10:28:44.750 235 12203.40 127.20 54452.95 88888.00 2015-08-23 10:28:44.875 235 12203.38 127.17 54453.00 88888.00 2015-08-23 10:28:45.000 235 12203.40 127.12 54453.03 88888.00 2015-08-23 10:28:45.125 235 12203.42 127.12 54453.05 88888.00 2015-08-23 10:28:45.250 235 12203.33 127.05 54453.10 88888.00 2015-08-23 10:28:45.375 235 12203.30 127.05 54453.12 88888.00 2015-08-23 10:28:45.500 235 12203.25 127.03 54453.15 88888.00 2015-08-23 10:28:45.625 235 12203.27 127.00 54453.18 88888.00 2015-08-23 10:28:45.750 235 12203.25 126.95 54453.20 88888.00 2015-08-23 10:28:45.875 235 12203.12 126.90 54453.25 88888.00 2015-08-23 10:28:46.000 235 12203.02 126.83 54453.25 88888.00 2015-08-23 10:28:46.125 235 12202.92 126.78 54453.28 88888.00 2015-08-23 10:28:46.250 235 12202.85 126.72 54453.35 88888.00 2015-08-23 10:28:46.375 235 12202.85 126.70 54453.40 88888.00 2015-08-23 10:28:46.500 235 12202.77 126.67 54453.43 88888.00 2015-08-23 10:28:46.625 235 12202.70 126.62 54453.43 88888.00 2015-08-23 10:28:46.750 235 12202.60 126.65 54453.45 88888.00 2015-08-23 10:28:46.875 235 12202.48 126.58 54453.47 88888.00 2015-08-23 10:28:47.000 235 12202.45 126.58 54453.53 88888.00 2015-08-23 10:28:47.125 235 12202.38 126.55 54453.55 88888.00 2015-08-23 10:28:47.250 235 12202.20 126.50 54453.57 88888.00 2015-08-23 10:28:47.375 235 12202.15 126.53 54453.57 88888.00 2015-08-23 10:28:47.500 235 12202.05 126.47 54453.57 88888.00 2015-08-23 10:28:47.625 235 12201.92 126.45 54453.60 88888.00 2015-08-23 10:28:47.750 235 12201.83 126.47 54453.62 88888.00 2015-08-23 10:28:47.875 235 12201.70 126.50 54453.68 88888.00 2015-08-23 10:28:48.000 235 12201.65 126.50 54453.70 88888.00 2015-08-23 10:28:48.125 235 12201.58 126.50 54453.72 88888.00 2015-08-23 10:28:48.250 235 12201.52 126.53 54453.75 88888.00 2015-08-23 10:28:48.375 235 12201.45 126.53 54453.75 88888.00 2015-08-23 10:28:48.500 235 12201.35 126.55 54453.78 88888.00 2015-08-23 10:28:48.625 235 12201.15 126.55 54453.80 88888.00 2015-08-23 10:28:48.750 235 12201.05 126.58 54453.82 88888.00 2015-08-23 10:28:48.875 235 12200.98 126.60 54453.85 88888.00 2015-08-23 10:28:49.000 235 12200.88 126.65 54453.88 88888.00 2015-08-23 10:28:49.125 235 12200.75 126.67 54453.88 88888.00 2015-08-23 10:28:49.250 235 12200.60 126.70 54453.90 88888.00 2015-08-23 10:28:49.375 235 12200.55 126.75 54453.93 88888.00 2015-08-23 10:28:49.500 235 12200.45 126.80 54453.95 88888.00 2015-08-23 10:28:49.625 235 12200.33 126.85 54453.93 88888.00 2015-08-23 10:28:49.750 235 12200.30 126.90 54453.93 88888.00 2015-08-23 10:28:49.875 235 12200.20 126.92 54453.95 88888.00 2015-08-23 10:28:50.000 235 12200.12 126.95 54453.95 88888.00 2015-08-23 10:28:50.125 235 12200.00 127.00 54453.97 88888.00 2015-08-23 10:28:50.250 235 12199.83 127.03 54454.00 88888.00 2015-08-23 10:28:50.375 235 12199.75 127.08 54454.03 88888.00 2015-08-23 10:28:50.500 235 12199.70 127.12 54454.00 88888.00 2015-08-23 10:28:50.625 235 12199.67 127.15 54454.05 88888.00 2015-08-23 10:28:50.750 235 12199.60 127.15 54454.05 88888.00 2015-08-23 10:28:50.875 235 12199.60 127.20 54454.05 88888.00 2015-08-23 10:28:51.000 235 12199.52 127.20 54454.05 88888.00 2015-08-23 10:28:51.125 235 12199.50 127.20 54454.03 88888.00 2015-08-23 10:28:51.250 235 12199.55 127.17 54454.03 88888.00 2015-08-23 10:28:51.375 235 12199.60 127.17 54454.03 88888.00 2015-08-23 10:28:51.500 235 12199.58 127.17 54454.03 88888.00 2015-08-23 10:28:51.625 235 12199.52 127.17 54454.05 88888.00 2015-08-23 10:28:51.750 235 12199.50 127.17 54454.05 88888.00 2015-08-23 10:28:51.875 235 12199.45 127.17 54454.10 88888.00 2015-08-23 10:28:52.000 235 12199.42 127.12 54454.07 88888.00 2015-08-23 10:28:52.125 235 12199.40 127.10 54454.07 88888.00 2015-08-23 10:28:52.250 235 12199.45 127.08 54454.10 88888.00 2015-08-23 10:28:52.375 235 12199.55 127.05 54454.07 88888.00 2015-08-23 10:28:52.500 235 12199.58 127.03 54454.10 88888.00 2015-08-23 10:28:52.625 235 12199.58 126.97 54454.07 88888.00 2015-08-23 10:28:52.750 235 12199.55 126.95 54454.07 88888.00 2015-08-23 10:28:52.875 235 12199.60 126.92 54454.07 88888.00 2015-08-23 10:28:53.000 235 12199.65 126.90 54454.10 88888.00 2015-08-23 10:28:53.125 235 12199.67 126.85 54454.10 88888.00 2015-08-23 10:28:53.250 235 12199.62 126.83 54454.10 88888.00 2015-08-23 10:28:53.375 235 12199.60 126.80 54454.10 88888.00 2015-08-23 10:28:53.500 235 12199.58 126.72 54454.10 88888.00 2015-08-23 10:28:53.625 235 12199.60 126.72 54454.12 88888.00 2015-08-23 10:28:53.750 235 12199.60 126.67 54454.12 88888.00 2015-08-23 10:28:53.875 235 12199.60 126.62 54454.12 88888.00 2015-08-23 10:28:54.000 235 12199.58 126.58 54454.12 88888.00 2015-08-23 10:28:54.125 235 12199.60 126.47 54454.15 88888.00 2015-08-23 10:28:54.250 235 12199.60 126.42 54454.18 88888.00 2015-08-23 10:28:54.375 235 12199.62 126.40 54454.18 88888.00 2015-08-23 10:28:54.500 235 12199.58 126.33 54454.22 88888.00 2015-08-23 10:28:54.625 235 12199.55 126.28 54454.25 88888.00 2015-08-23 10:28:54.750 235 12199.50 126.22 54454.20 88888.00 2015-08-23 10:28:54.875 235 12199.50 126.17 54454.22 88888.00 2015-08-23 10:28:55.000 235 12199.55 126.08 54454.25 88888.00 2015-08-23 10:28:55.125 235 12199.55 126.03 54454.25 88888.00 2015-08-23 10:28:55.250 235 12199.48 125.90 54454.30 88888.00 2015-08-23 10:28:55.375 235 12199.48 125.85 54454.32 88888.00 2015-08-23 10:28:55.500 235 12199.52 125.80 54454.35 88888.00 2015-08-23 10:28:55.625 235 12199.50 125.67 54454.35 88888.00 2015-08-23 10:28:55.750 235 12199.50 125.60 54454.38 88888.00 2015-08-23 10:28:55.875 235 12199.55 125.55 54454.40 88888.00 2015-08-23 10:28:56.000 235 12199.58 125.50 54454.40 88888.00 2015-08-23 10:28:56.125 235 12199.45 125.40 54454.38 88888.00 2015-08-23 10:28:56.250 235 12199.38 125.28 54454.43 88888.00 2015-08-23 10:28:56.375 235 12199.38 125.25 54454.45 88888.00 2015-08-23 10:28:56.500 235 12199.35 125.17 54454.47 88888.00 2015-08-23 10:28:56.625 235 12199.33 125.08 54454.47 88888.00 2015-08-23 10:28:56.750 235 12199.25 125.00 54454.53 88888.00 2015-08-23 10:28:56.875 235 12199.25 124.95 54454.55 88888.00 2015-08-23 10:28:57.000 235 12199.27 124.88 54454.53 88888.00 2015-08-23 10:28:57.125 235 12199.23 124.80 54454.55 88888.00 2015-08-23 10:28:57.250 235 12199.12 124.70 54454.60 88888.00 2015-08-23 10:28:57.375 235 12199.12 124.65 54454.65 88888.00 2015-08-23 10:28:57.500 235 12199.10 124.60 54454.65 88888.00 2015-08-23 10:28:57.625 235 12199.08 124.58 54454.70 88888.00 2015-08-23 10:28:57.750 235 12198.95 124.47 54454.72 88888.00 2015-08-23 10:28:57.875 235 12198.88 124.38 54454.75 88888.00 2015-08-23 10:28:58.000 235 12198.83 124.33 54454.80 88888.00 2015-08-23 10:28:58.125 235 12198.67 124.28 54454.85 88888.00 2015-08-23 10:28:58.250 235 12198.60 124.17 54454.85 88888.00 2015-08-23 10:28:58.375 235 12198.55 124.15 54454.85 88888.00 2015-08-23 10:28:58.500 235 12198.48 124.12 54454.90 88888.00 2015-08-23 10:28:58.625 235 12198.38 124.08 54455.00 88888.00 2015-08-23 10:28:58.750 235 12198.25 124.05 54455.05 88888.00 2015-08-23 10:28:58.875 235 12198.12 124.00 54455.05 88888.00 2015-08-23 10:28:59.000 235 12197.98 123.95 54455.07 88888.00 2015-08-23 10:28:59.125 235 12197.83 123.92 54455.15 88888.00 2015-08-23 10:28:59.250 235 12197.70 123.90 54455.18 88888.00 2015-08-23 10:28:59.375 235 12197.60 123.85 54455.20 88888.00 2015-08-23 10:28:59.500 235 12197.50 123.83 54455.25 88888.00 2015-08-23 10:28:59.625 235 12197.33 123.83 54455.30 88888.00 2015-08-23 10:28:59.750 235 12197.23 123.80 54455.35 88888.00 2015-08-23 10:28:59.875 235 12197.17 123.78 54455.35 88888.00 2015-08-23 10:29:00.000 235 12197.00 123.75 54455.40 88888.00 2015-08-23 10:29:00.125 235 12196.80 123.70 54455.45 88888.00 2015-08-23 10:29:00.250 235 12196.67 123.65 54455.53 88888.00 2015-08-23 10:29:00.375 235 12196.58 123.62 54455.55 88888.00 2015-08-23 10:29:00.500 235 12196.42 123.62 54455.62 88888.00 2015-08-23 10:29:00.625 235 12196.33 123.60 54455.68 88888.00 2015-08-23 10:29:00.750 235 12196.15 123.58 54455.70 88888.00 2015-08-23 10:29:00.875 235 12196.00 123.55 54455.78 88888.00 2015-08-23 10:29:01.000 235 12195.88 123.53 54455.85 88888.00 2015-08-23 10:29:01.125 235 12195.70 123.53 54455.93 88888.00 2015-08-23 10:29:01.250 235 12195.52 123.47 54455.97 88888.00 2015-08-23 10:29:01.375 235 12195.48 123.50 54456.00 88888.00 2015-08-23 10:29:01.500 235 12195.38 123.50 54456.07 88888.00 2015-08-23 10:29:01.625 235 12195.20 123.45 54456.15 88888.00 2015-08-23 10:29:01.750 235 12195.05 123.42 54456.20 88888.00 2015-08-23 10:29:01.875 235 12194.90 123.45 54456.25 88888.00 2015-08-23 10:29:02.000 235 12194.83 123.42 54456.32 88888.00 2015-08-23 10:29:02.125 235 12194.67 123.42 54456.40 88888.00 2015-08-23 10:29:02.250 235 12194.52 123.38 54456.50 88888.00 2015-08-23 10:29:02.375 235 12194.38 123.35 54456.55 88888.00 2015-08-23 10:29:02.500 235 12194.23 123.33 54456.57 88888.00 2015-08-23 10:29:02.625 235 12194.02 123.30 54456.68 88888.00 2015-08-23 10:29:02.750 235 12193.90 123.30 54456.78 88888.00 2015-08-23 10:29:02.875 235 12193.77 123.28 54456.80 88888.00 2015-08-23 10:29:03.000 235 12193.58 123.22 54456.80 88888.00 2015-08-23 10:29:03.125 235 12193.42 123.20 54456.88 88888.00 2015-08-23 10:29:03.250 235 12193.33 123.15 54456.95 88888.00 2015-08-23 10:29:03.375 235 12193.20 123.12 54457.03 88888.00 2015-08-23 10:29:03.500 235 12193.08 123.15 54457.12 88888.00 2015-08-23 10:29:03.625 235 12193.00 123.10 54457.18 88888.00 2015-08-23 10:29:03.750 235 12192.85 123.05 54457.20 88888.00 2015-08-23 10:29:03.875 235 12192.77 123.03 54457.28 88888.00 2015-08-23 10:29:04.000 235 12192.67 122.97 54457.32 88888.00 2015-08-23 10:29:04.125 235 12192.58 122.95 54457.40 88888.00 2015-08-23 10:29:04.250 235 12192.42 122.92 54457.55 88888.00 2015-08-23 10:29:04.375 235 12192.33 122.88 54457.60 88888.00 2015-08-23 10:29:04.500 235 12192.25 122.85 54457.65 88888.00 2015-08-23 10:29:04.625 235 12192.15 122.83 54457.70 88888.00 2015-08-23 10:29:04.750 235 12191.95 122.78 54457.75 88888.00 2015-08-23 10:29:04.875 235 12191.85 122.78 54457.85 88888.00 2015-08-23 10:29:05.000 235 12191.75 122.75 54457.90 88888.00 2015-08-23 10:29:05.125 235 12191.60 122.67 54457.95 88888.00 2015-08-23 10:29:05.250 235 12191.48 122.67 54458.03 88888.00 2015-08-23 10:29:05.375 235 12191.45 122.62 54458.10 88888.00 2015-08-23 10:29:05.500 235 12191.25 122.58 54458.20 88888.00 2015-08-23 10:29:05.625 235 12191.05 122.55 54458.25 88888.00 2015-08-23 10:29:05.750 235 12190.88 122.55 54458.32 88888.00 2015-08-23 10:29:05.875 235 12190.80 122.53 54458.38 88888.00 2015-08-23 10:29:06.000 235 12190.75 122.50 54458.40 88888.00 2015-08-23 10:29:06.125 235 12190.60 122.45 54458.50 88888.00 2015-08-23 10:29:06.250 235 12190.45 122.42 54458.62 88888.00 2015-08-23 10:29:06.375 235 12190.42 122.45 54458.65 88888.00 2015-08-23 10:29:06.500 235 12190.33 122.42 54458.72 88888.00 2015-08-23 10:29:06.625 235 12190.17 122.40 54458.75 88888.00 2015-08-23 10:29:06.750 235 12190.02 122.40 54458.80 88888.00 2015-08-23 10:29:06.875 235 12189.95 122.38 54458.90 88888.00 2015-08-23 10:29:07.000 235 12189.88 122.33 54459.00 88888.00 2015-08-23 10:29:07.125 235 12189.75 122.28 54459.07 88888.00 2015-08-23 10:29:07.250 235 12189.60 122.28 54459.15 88888.00 2015-08-23 10:29:07.375 235 12189.55 122.25 54459.22 88888.00 2015-08-23 10:29:07.500 235 12189.48 122.22 54459.25 88888.00 2015-08-23 10:29:07.625 235 12189.40 122.17 54459.28 88888.00 2015-08-23 10:29:07.750 235 12189.25 122.12 54459.32 88888.00 2015-08-23 10:29:07.875 235 12189.15 122.10 54459.45 88888.00 2015-08-23 10:29:08.000 235 12189.05 122.10 54459.53 88888.00 2015-08-23 10:29:08.125 235 12189.05 122.08 54459.57 88888.00 2015-08-23 10:29:08.250 235 12188.95 122.05 54459.62 88888.00 2015-08-23 10:29:08.375 235 12188.92 122.03 54459.62 88888.00 2015-08-23 10:29:08.500 235 12188.88 122.03 54459.72 88888.00 2015-08-23 10:29:08.625 235 12188.80 121.97 54459.78 88888.00 2015-08-23 10:29:08.750 235 12188.73 121.92 54459.82 88888.00 2015-08-23 10:29:08.875 235 12188.65 121.90 54459.88 88888.00 2015-08-23 10:29:09.000 235 12188.60 121.90 54459.93 88888.00 2015-08-23 10:29:09.125 235 12188.50 121.85 54460.00 88888.00 2015-08-23 10:29:09.250 235 12188.40 121.83 54460.05 88888.00 2015-08-23 10:29:09.375 235 12188.35 121.78 54460.05 88888.00 2015-08-23 10:29:09.500 235 12188.30 121.78 54460.10 88888.00 2015-08-23 10:29:09.625 235 12188.27 121.72 54460.15 88888.00 2015-08-23 10:29:09.750 235 12188.25 121.70 54460.22 88888.00 2015-08-23 10:29:09.875 235 12188.23 121.70 54460.22 88888.00 2015-08-23 10:29:10.000 235 12188.23 121.67 54460.28 88888.00 2015-08-23 10:29:10.125 235 12188.23 121.65 54460.35 88888.00 2015-08-23 10:29:10.250 235 12188.10 121.60 54460.45 88888.00 2015-08-23 10:29:10.375 235 12188.10 121.58 54460.47 88888.00 2015-08-23 10:29:10.500 235 12188.08 121.55 54460.55 88888.00 2015-08-23 10:29:10.625 235 12187.98 121.50 54460.55 88888.00 2015-08-23 10:29:10.750 235 12187.95 121.47 54460.60 88888.00 2015-08-23 10:29:10.875 235 12187.98 121.45 54460.65 88888.00 2015-08-23 10:29:11.000 235 12187.92 121.45 54460.65 88888.00 2015-08-23 10:29:11.125 235 12187.80 121.40 54460.72 88888.00 2015-08-23 10:29:11.250 235 12187.67 121.35 54460.80 88888.00 2015-08-23 10:29:11.375 235 12187.70 121.35 54460.80 88888.00 2015-08-23 10:29:11.500 235 12187.65 121.33 54460.82 88888.00 2015-08-23 10:29:11.625 235 12187.55 121.30 54460.85 88888.00 2015-08-23 10:29:11.750 235 12187.45 121.35 54460.93 88888.00 2015-08-23 10:29:11.875 235 12187.42 121.33 54460.97 88888.00 2015-08-23 10:29:12.000 235 12187.42 121.30 54460.97 88888.00 2015-08-23 10:29:12.125 235 12187.35 121.28 54461.03 88888.00 2015-08-23 10:29:12.250 235 12187.23 121.22 54461.07 88888.00 2015-08-23 10:29:12.375 235 12187.20 121.25 54461.10 88888.00 2015-08-23 10:29:12.500 235 12187.20 121.22 54461.15 88888.00 2015-08-23 10:29:12.625 235 12187.15 121.22 54461.22 88888.00 2015-08-23 10:29:12.750 235 12187.10 121.20 54461.22 88888.00 2015-08-23 10:29:12.875 235 12187.05 121.15 54461.28 88888.00 2015-08-23 10:29:13.000 235 12187.02 121.15 54461.25 88888.00 2015-08-23 10:29:13.125 235 12187.00 121.15 54461.30 88888.00 2015-08-23 10:29:13.250 235 12186.90 121.05 54461.32 88888.00 2015-08-23 10:29:13.375 235 12186.85 121.08 54461.32 88888.00 2015-08-23 10:29:13.500 235 12186.73 121.10 54461.38 88888.00 2015-08-23 10:29:13.625 235 12186.67 121.08 54461.40 88888.00 2015-08-23 10:29:13.750 235 12186.62 121.03 54461.45 88888.00 2015-08-23 10:29:13.875 235 12186.55 120.97 54461.45 88888.00 2015-08-23 10:29:14.000 235 12186.60 120.92 54461.45 88888.00 2015-08-23 10:29:14.125 235 12186.58 120.92 54461.50 88888.00 2015-08-23 10:29:14.250 235 12186.48 120.90 54461.55 88888.00 2015-08-23 10:29:14.375 235 12186.45 120.88 54461.55 88888.00 2015-08-23 10:29:14.500 235 12186.40 120.83 54461.57 88888.00 2015-08-23 10:29:14.625 235 12186.38 120.83 54461.60 88888.00 2015-08-23 10:29:14.750 235 12186.40 120.78 54461.65 88888.00 2015-08-23 10:29:14.875 235 12186.38 120.75 54461.68 88888.00 2015-08-23 10:29:15.000 235 12186.30 120.70 54461.70 88888.00 2015-08-23 10:29:15.125 235 12186.25 120.65 54461.70 88888.00 2015-08-23 10:29:15.250 235 12186.23 120.60 54461.72 88888.00 2015-08-23 10:29:15.375 235 12186.25 120.58 54461.78 88888.00 2015-08-23 10:29:15.500 235 12186.20 120.53 54461.80 88888.00 2015-08-23 10:29:15.625 235 12186.12 120.45 54461.82 88888.00 2015-08-23 10:29:15.750 235 12186.08 120.40 54461.82 88888.00 2015-08-23 10:29:15.875 235 12186.00 120.35 54461.88 88888.00 2015-08-23 10:29:16.000 235 12185.95 120.30 54461.88 88888.00 2015-08-23 10:29:16.125 235 12185.98 120.25 54461.88 88888.00 2015-08-23 10:29:16.250 235 12186.00 120.20 54461.95 88888.00 2015-08-23 10:29:16.375 235 12185.98 120.15 54461.95 88888.00 2015-08-23 10:29:16.500 235 12185.88 120.10 54461.95 88888.00 2015-08-23 10:29:16.625 235 12185.83 120.08 54461.95 88888.00 2015-08-23 10:29:16.750 235 12185.88 120.03 54462.03 88888.00 2015-08-23 10:29:16.875 235 12185.90 120.00 54462.05 88888.00 2015-08-23 10:29:17.000 235 12185.83 119.97 54462.07 88888.00 2015-08-23 10:29:17.125 235 12185.75 119.92 54462.07 88888.00 2015-08-23 10:29:17.250 235 12185.67 119.83 54462.10 88888.00 2015-08-23 10:29:17.375 235 12185.65 119.85 54462.15 88888.00 2015-08-23 10:29:17.500 235 12185.58 119.83 54462.18 88888.00 2015-08-23 10:29:17.625 235 12185.50 119.80 54462.20 88888.00 2015-08-23 10:29:17.750 235 12185.48 119.78 54462.22 88888.00 2015-08-23 10:29:17.875 235 12185.45 119.75 54462.25 88888.00 2015-08-23 10:29:18.000 235 12185.38 119.72 54462.25 88888.00 2015-08-23 10:29:18.125 235 12185.33 119.67 54462.25 88888.00 2015-08-23 10:29:18.250 235 12185.25 119.62 54462.28 88888.00 2015-08-23 10:29:18.375 235 12185.25 119.58 54462.30 88888.00 2015-08-23 10:29:18.500 235 12185.23 119.55 54462.35 88888.00 2015-08-23 10:29:18.625 235 12185.15 119.55 54462.40 88888.00 2015-08-23 10:29:18.750 235 12185.10 119.55 54462.43 88888.00 2015-08-23 10:29:18.875 235 12185.08 119.50 54462.43 88888.00 2015-08-23 10:29:19.000 235 12185.02 119.47 54462.45 88888.00 2015-08-23 10:29:19.125 235 12185.00 119.45 54462.47 88888.00 2015-08-23 10:29:19.250 235 12184.90 119.42 54462.53 88888.00 2015-08-23 10:29:19.375 235 12184.88 119.42 54462.55 88888.00 2015-08-23 10:29:19.500 235 12184.83 119.40 54462.60 88888.00 2015-08-23 10:29:19.625 235 12184.77 119.35 54462.65 88888.00 2015-08-23 10:29:19.750 235 12184.67 119.30 54462.65 88888.00 2015-08-23 10:29:19.875 235 12184.62 119.25 54462.65 88888.00 2015-08-23 10:29:20.000 235 12184.55 119.22 54462.68 88888.00 2015-08-23 10:29:20.125 235 12184.50 119.22 54462.72 88888.00 2015-08-23 10:29:20.250 235 12184.42 119.20 54462.78 88888.00 2015-08-23 10:29:20.375 235 12184.42 119.17 54462.78 88888.00 2015-08-23 10:29:20.500 235 12184.30 119.17 54462.85 88888.00 2015-08-23 10:29:20.625 235 12184.25 119.15 54462.85 88888.00 2015-08-23 10:29:20.750 235 12184.20 119.15 54462.90 88888.00 2015-08-23 10:29:20.875 235 12184.17 119.15 54462.93 88888.00 2015-08-23 10:29:21.000 235 12184.12 119.12 54462.93 88888.00 2015-08-23 10:29:21.125 235 12184.02 119.08 54462.95 88888.00 2015-08-23 10:29:21.250 235 12183.92 119.08 54463.03 88888.00 2015-08-23 10:29:21.375 235 12183.88 119.10 54463.05 88888.00 2015-08-23 10:29:21.500 235 12183.80 119.03 54463.07 88888.00 2015-08-23 10:29:21.625 235 12183.65 119.03 54463.12 88888.00 2015-08-23 10:29:21.750 235 12183.60 119.05 54463.18 88888.00 2015-08-23 10:29:21.875 235 12183.58 119.08 54463.20 88888.00 2015-08-23 10:29:22.000 235 12183.38 119.08 54463.22 88888.00 2015-08-23 10:29:22.125 235 12183.25 119.05 54463.28 88888.00 2015-08-23 10:29:22.250 235 12183.23 119.08 54463.32 88888.00 2015-08-23 10:29:22.375 235 12183.25 119.10 54463.32 88888.00 2015-08-23 10:29:22.500 235 12183.20 119.10 54463.40 88888.00 2015-08-23 10:29:22.625 235 12183.10 119.12 54463.43 88888.00 2015-08-23 10:29:22.750 235 12183.00 119.12 54463.47 88888.00 2015-08-23 10:29:22.875 235 12182.85 119.15 54463.53 88888.00 2015-08-23 10:29:23.000 235 12182.77 119.20 54463.55 88888.00 2015-08-23 10:29:23.125 235 12182.70 119.22 54463.62 88888.00 2015-08-23 10:29:23.250 235 12182.62 119.25 54463.65 88888.00 2015-08-23 10:29:23.375 235 12182.60 119.25 54463.68 88888.00 2015-08-23 10:29:23.500 235 12182.60 119.28 54463.68 88888.00 2015-08-23 10:29:23.625 235 12182.58 119.28 54463.68 88888.00 2015-08-23 10:29:23.750 235 12182.52 119.28 54463.75 88888.00 2015-08-23 10:29:23.875 235 12182.52 119.25 54463.78 88888.00 2015-08-23 10:29:24.000 235 12182.55 119.28 54463.78 88888.00 2015-08-23 10:29:24.125 235 12182.60 119.30 54463.88 88888.00 2015-08-23 10:29:24.250 235 12182.58 119.33 54463.90 88888.00 2015-08-23 10:29:24.375 235 12182.60 119.35 54463.95 88888.00 2015-08-23 10:29:24.500 235 12182.65 119.30 54464.00 88888.00 2015-08-23 10:29:24.625 235 12182.62 119.25 54464.03 88888.00 2015-08-23 10:29:24.750 235 12182.62 119.25 54464.05 88888.00 2015-08-23 10:29:24.875 235 12182.60 119.25 54464.07 88888.00 2015-08-23 10:29:25.000 235 12182.60 119.22 54464.10 88888.00 2015-08-23 10:29:25.125 235 12182.65 119.22 54464.10 88888.00 2015-08-23 10:29:25.250 235 12182.67 119.20 54464.15 88888.00 2015-08-23 10:29:25.375 235 12182.67 119.17 54464.18 88888.00 2015-08-23 10:29:25.500 235 12182.65 119.15 54464.22 88888.00 2015-08-23 10:29:25.625 235 12182.65 119.10 54464.25 88888.00 2015-08-23 10:29:25.750 235 12182.75 119.10 54464.30 88888.00 2015-08-23 10:29:25.875 235 12182.75 119.10 54464.32 88888.00 2015-08-23 10:29:26.000 235 12182.73 119.10 54464.35 88888.00 2015-08-23 10:29:26.125 235 12182.73 119.08 54464.40 88888.00 2015-08-23 10:29:26.250 235 12182.73 119.05 54464.45 88888.00 2015-08-23 10:29:26.375 235 12182.70 119.00 54464.45 88888.00 2015-08-23 10:29:26.500 235 12182.67 119.00 54464.47 88888.00 2015-08-23 10:29:26.625 235 12182.67 118.97 54464.50 88888.00 2015-08-23 10:29:26.750 235 12182.65 118.97 54464.50 88888.00 2015-08-23 10:29:26.875 235 12182.62 118.97 54464.55 88888.00 2015-08-23 10:29:27.000 235 12182.62 118.95 54464.55 88888.00 2015-08-23 10:29:27.125 235 12182.55 118.90 54464.57 88888.00 2015-08-23 10:29:27.250 235 12182.48 118.85 54464.60 88888.00 2015-08-23 10:29:27.375 235 12182.45 118.88 54464.65 88888.00 2015-08-23 10:29:27.500 235 12182.40 118.88 54464.68 88888.00 2015-08-23 10:29:27.625 235 12182.38 118.83 54464.75 88888.00 2015-08-23 10:29:27.750 235 12182.40 118.83 54464.75 88888.00 2015-08-23 10:29:27.875 235 12182.40 118.80 54464.78 88888.00 2015-08-23 10:29:28.000 235 12182.35 118.78 54464.80 88888.00 2015-08-23 10:29:28.125 235 12182.20 118.78 54464.85 88888.00 2015-08-23 10:29:28.250 235 12182.15 118.78 54464.88 88888.00 2015-08-23 10:29:28.375 235 12182.20 118.78 54464.90 88888.00 2015-08-23 10:29:28.500 235 12182.15 118.72 54464.90 88888.00 2015-08-23 10:29:28.625 235 12182.10 118.67 54464.93 88888.00 2015-08-23 10:29:28.750 235 12181.98 118.67 54464.97 88888.00 2015-08-23 10:29:28.875 235 12181.83 118.67 54465.00 88888.00 2015-08-23 10:29:29.000 235 12181.77 118.67 54465.03 88888.00 2015-08-23 10:29:29.125 235 12181.75 118.70 54465.05 88888.00 2015-08-23 10:29:29.250 235 12181.70 118.70 54465.07 88888.00 2015-08-23 10:29:29.375 235 12181.65 118.67 54465.10 88888.00 2015-08-23 10:29:29.500 235 12181.55 118.62 54465.12 88888.00 2015-08-23 10:29:29.625 235 12181.40 118.65 54465.15 88888.00 2015-08-23 10:29:29.750 235 12181.33 118.67 54465.18 88888.00 2015-08-23 10:29:29.875 235 12181.23 118.67 54465.25 88888.00 2015-08-23 10:29:30.000 235 12181.15 118.67 54465.25 88888.00 2015-08-23 10:29:30.125 235 12181.15 118.67 54465.28 88888.00 2015-08-23 10:29:30.250 235 12181.05 118.70 54465.32 88888.00 2015-08-23 10:29:30.375 235 12181.00 118.70 54465.32 88888.00 2015-08-23 10:29:30.500 235 12180.92 118.70 54465.32 88888.00 2015-08-23 10:29:30.625 235 12180.88 118.72 54465.32 88888.00 2015-08-23 10:29:30.750 235 12180.90 118.75 54465.35 88888.00 2015-08-23 10:29:30.875 235 12180.85 118.72 54465.35 88888.00 2015-08-23 10:29:31.000 235 12180.77 118.70 54465.38 88888.00 2015-08-23 10:29:31.125 235 12180.75 118.70 54465.40 88888.00 2015-08-23 10:29:31.250 235 12180.70 118.65 54465.47 88888.00 2015-08-23 10:29:31.375 235 12180.62 118.67 54465.50 88888.00 2015-08-23 10:29:31.500 235 12180.55 118.65 54465.50 88888.00 2015-08-23 10:29:31.625 235 12180.52 118.62 54465.53 88888.00 2015-08-23 10:29:31.750 235 12180.52 118.62 54465.60 88888.00 2015-08-23 10:29:31.875 235 12180.45 118.60 54465.60 88888.00 2015-08-23 10:29:32.000 235 12180.40 118.60 54465.62 88888.00 2015-08-23 10:29:32.125 235 12180.30 118.55 54465.65 88888.00 2015-08-23 10:29:32.250 235 12180.25 118.53 54465.70 88888.00 2015-08-23 10:29:32.375 235 12180.20 118.47 54465.70 88888.00 2015-08-23 10:29:32.500 235 12180.15 118.47 54465.72 88888.00 2015-08-23 10:29:32.625 235 12180.12 118.47 54465.78 88888.00 2015-08-23 10:29:32.750 235 12180.05 118.45 54465.80 88888.00 2015-08-23 10:29:32.875 235 12180.00 118.45 54465.80 88888.00 2015-08-23 10:29:33.000 235 12179.88 118.45 54465.82 88888.00 2015-08-23 10:29:33.125 235 12179.77 118.45 54465.88 88888.00 2015-08-23 10:29:33.250 235 12179.70 118.42 54465.93 88888.00 2015-08-23 10:29:33.375 235 12179.70 118.42 54465.95 88888.00 2015-08-23 10:29:33.500 235 12179.67 118.42 54465.97 88888.00 2015-08-23 10:29:33.625 235 12179.58 118.40 54465.97 88888.00 2015-08-23 10:29:33.750 235 12179.50 118.40 54466.00 88888.00 2015-08-23 10:29:33.875 235 12179.42 118.42 54466.07 88888.00 2015-08-23 10:29:34.000 235 12179.38 118.40 54466.10 88888.00 2015-08-23 10:29:34.125 235 12179.30 118.40 54466.12 88888.00 2015-08-23 10:29:34.250 235 12179.20 118.40 54466.18 88888.00 2015-08-23 10:29:34.375 235 12179.20 118.38 54466.20 88888.00 2015-08-23 10:29:34.500 235 12179.10 118.38 54466.25 88888.00 2015-08-23 10:29:34.625 235 12179.02 118.35 54466.25 88888.00 2015-08-23 10:29:34.750 235 12178.95 118.33 54466.30 88888.00 2015-08-23 10:29:34.875 235 12178.92 118.35 54466.35 88888.00 2015-08-23 10:29:35.000 235 12178.85 118.33 54466.35 88888.00 2015-08-23 10:29:35.125 235 12178.75 118.30 54466.38 88888.00 2015-08-23 10:29:35.250 235 12178.65 118.28 54466.43 88888.00 2015-08-23 10:29:35.375 235 12178.50 118.28 54466.45 88888.00 2015-08-23 10:29:35.500 235 12178.42 118.28 54466.45 88888.00 2015-08-23 10:29:35.625 235 12178.35 118.28 54466.50 88888.00 2015-08-23 10:29:35.750 235 12178.27 118.30 54466.57 88888.00 2015-08-23 10:29:35.875 235 12178.08 118.33 54466.60 88888.00 2015-08-23 10:29:36.000 235 12177.98 118.33 54466.62 88888.00 2015-08-23 10:29:36.125 235 12177.90 118.38 54466.68 88888.00 2015-08-23 10:29:36.250 235 12177.75 118.38 54466.75 88888.00 2015-08-23 10:29:36.375 235 12177.67 118.40 54466.78 88888.00 2015-08-23 10:29:36.500 235 12177.58 118.40 54466.80 88888.00 2015-08-23 10:29:36.625 235 12177.40 118.42 54466.80 88888.00 2015-08-23 10:29:36.750 235 12177.30 118.45 54466.85 88888.00 2015-08-23 10:29:36.875 235 12177.23 118.47 54466.90 88888.00 2015-08-23 10:29:37.000 235 12177.10 118.50 54466.97 88888.00 2015-08-23 10:29:37.125 235 12176.98 118.53 54467.05 88888.00 2015-08-23 10:29:37.250 235 12176.85 118.58 54467.12 88888.00 2015-08-23 10:29:37.375 235 12176.77 118.60 54467.15 88888.00 2015-08-23 10:29:37.500 235 12176.67 118.58 54467.20 88888.00 2015-08-23 10:29:37.625 235 12176.60 118.55 54467.20 88888.00 2015-08-23 10:29:37.750 235 12176.48 118.60 54467.28 88888.00 2015-08-23 10:29:37.875 235 12176.38 118.65 54467.35 88888.00 2015-08-23 10:29:38.000 235 12176.30 118.62 54467.38 88888.00 2015-08-23 10:29:38.125 235 12176.17 118.67 54467.40 88888.00 2015-08-23 10:29:38.250 235 12175.95 118.70 54467.45 88888.00 2015-08-23 10:29:38.375 235 12175.83 118.72 54467.47 88888.00 2015-08-23 10:29:38.500 235 12175.70 118.78 54467.50 88888.00 2015-08-23 10:29:38.625 235 12175.60 118.83 54467.55 88888.00 2015-08-23 10:29:38.750 235 12175.50 118.85 54467.62 88888.00 2015-08-23 10:29:38.875 235 12175.40 118.88 54467.68 88888.00 2015-08-23 10:29:39.000 235 12175.30 118.88 54467.68 88888.00 2015-08-23 10:29:39.125 235 12175.17 118.92 54467.75 88888.00 2015-08-23 10:29:39.250 235 12175.10 118.97 54467.85 88888.00 2015-08-23 10:29:39.375 235 12175.08 118.97 54467.88 88888.00 2015-08-23 10:29:39.500 235 12174.98 119.03 54467.93 88888.00 2015-08-23 10:29:39.625 235 12174.88 119.05 54467.95 88888.00 2015-08-23 10:29:39.750 235 12174.75 119.10 54468.00 88888.00 2015-08-23 10:29:39.875 235 12174.70 119.12 54468.03 88888.00 2015-08-23 10:29:40.000 235 12174.62 119.20 54468.07 88888.00 2015-08-23 10:29:40.125 235 12174.50 119.25 54468.10 88888.00 2015-08-23 10:29:40.250 235 12174.38 119.22 54468.20 88888.00 2015-08-23 10:29:40.375 235 12174.30 119.28 54468.20 88888.00 2015-08-23 10:29:40.500 235 12174.25 119.30 54468.28 88888.00 2015-08-23 10:29:40.625 235 12174.17 119.33 54468.32 88888.00 2015-08-23 10:29:40.750 235 12174.08 119.35 54468.35 88888.00 2015-08-23 10:29:40.875 235 12173.95 119.38 54468.38 88888.00 2015-08-23 10:29:41.000 235 12173.85 119.38 54468.40 88888.00 2015-08-23 10:29:41.125 235 12173.73 119.38 54468.47 88888.00 2015-08-23 10:29:41.250 235 12173.73 119.42 54468.55 88888.00 2015-08-23 10:29:41.375 235 12173.67 119.40 54468.57 88888.00 2015-08-23 10:29:41.500 235 12173.62 119.42 54468.60 88888.00 2015-08-23 10:29:41.625 235 12173.60 119.47 54468.68 88888.00 2015-08-23 10:29:41.750 235 12173.62 119.42 54468.70 88888.00 2015-08-23 10:29:41.875 235 12173.50 119.42 54468.78 88888.00 2015-08-23 10:29:42.000 235 12173.38 119.42 54468.85 88888.00 2015-08-23 10:29:42.125 235 12173.33 119.45 54468.85 88888.00 2015-08-23 10:29:42.250 235 12173.27 119.47 54468.88 88888.00 2015-08-23 10:29:42.375 235 12173.30 119.45 54468.90 88888.00 2015-08-23 10:29:42.500 235 12173.23 119.45 54468.95 88888.00 2015-08-23 10:29:42.625 235 12173.20 119.42 54469.03 88888.00 2015-08-23 10:29:42.750 235 12173.23 119.42 54469.10 88888.00 2015-08-23 10:29:42.875 235 12173.23 119.42 54469.12 88888.00 2015-08-23 10:29:43.000 235 12173.23 119.40 54469.18 88888.00 2015-08-23 10:29:43.125 235 12173.23 119.40 54469.25 88888.00 2015-08-23 10:29:43.250 235 12173.20 119.35 54469.32 88888.00 2015-08-23 10:29:43.375 235 12173.20 119.33 54469.35 88888.00 2015-08-23 10:29:43.500 235 12173.27 119.30 54469.38 88888.00 2015-08-23 10:29:43.625 235 12173.35 119.28 54469.45 88888.00 2015-08-23 10:29:43.750 235 12173.30 119.22 54469.47 88888.00 2015-08-23 10:29:43.875 235 12173.25 119.20 54469.53 88888.00 2015-08-23 10:29:44.000 235 12173.27 119.17 54469.57 88888.00 2015-08-23 10:29:44.125 235 12173.27 119.15 54469.60 88888.00 2015-08-23 10:29:44.250 235 12173.30 119.08 54469.62 88888.00 2015-08-23 10:29:44.375 235 12173.30 119.05 54469.62 88888.00 2015-08-23 10:29:44.500 235 12173.30 118.97 54469.62 88888.00 2015-08-23 10:29:44.625 235 12173.35 118.97 54469.68 88888.00 2015-08-23 10:29:44.750 235 12173.38 118.90 54469.72 88888.00 2015-08-23 10:29:44.875 235 12173.38 118.85 54469.72 88888.00 2015-08-23 10:29:45.000 235 12173.42 118.83 54469.75 88888.00 2015-08-23 10:29:45.125 235 12173.48 118.78 54469.78 88888.00 2015-08-23 10:29:45.250 235 12173.50 118.70 54469.85 88888.00 2015-08-23 10:29:45.375 235 12173.52 118.65 54469.88 88888.00 2015-08-23 10:29:45.500 235 12173.55 118.58 54469.93 88888.00 2015-08-23 10:29:45.625 235 12173.62 118.53 54469.95 88888.00 2015-08-23 10:29:45.750 235 12173.65 118.47 54470.00 88888.00 2015-08-23 10:29:45.875 235 12173.67 118.45 54470.05 88888.00 2015-08-23 10:29:46.000 235 12173.77 118.40 54470.07 88888.00 2015-08-23 10:29:46.125 235 12173.85 118.33 54470.07 88888.00 2015-08-23 10:29:46.250 235 12173.85 118.20 54470.12 88888.00 2015-08-23 10:29:46.375 235 12173.90 118.15 54470.18 88888.00 2015-08-23 10:29:46.500 235 12174.00 118.08 54470.18 88888.00 2015-08-23 10:29:46.625 235 12174.08 118.00 54470.20 88888.00 2015-08-23 10:29:46.750 235 12174.08 117.92 54470.25 88888.00 2015-08-23 10:29:46.875 235 12174.10 117.90 54470.30 88888.00 2015-08-23 10:29:47.000 235 12174.15 117.85 54470.35 88888.00 2015-08-23 10:29:47.125 235 12174.20 117.75 54470.38 88888.00 2015-08-23 10:29:47.250 235 12174.15 117.70 54470.38 88888.00 2015-08-23 10:29:47.375 235 12174.08 117.65 54470.40 88888.00 2015-08-23 10:29:47.500 235 12174.08 117.60 54470.45 88888.00 2015-08-23 10:29:47.625 235 12174.10 117.53 54470.47 88888.00 2015-08-23 10:29:47.750 235 12174.17 117.50 54470.50 88888.00 2015-08-23 10:29:47.875 235 12174.25 117.42 54470.53 88888.00 2015-08-23 10:29:48.000 235 12174.30 117.38 54470.57 88888.00 2015-08-23 10:29:48.125 235 12174.27 117.30 54470.60 88888.00 2015-08-23 10:29:48.250 235 12174.33 117.22 54470.65 88888.00 2015-08-23 10:29:48.375 235 12174.40 117.20 54470.68 88888.00 2015-08-23 10:29:48.500 235 12174.35 117.12 54470.70 88888.00 2015-08-23 10:29:48.625 235 12174.38 117.05 54470.70 88888.00 2015-08-23 10:29:48.750 235 12174.40 117.03 54470.72 88888.00 2015-08-23 10:29:48.875 235 12174.40 116.92 54470.75 88888.00 2015-08-23 10:29:49.000 235 12174.42 116.85 54470.78 88888.00 2015-08-23 10:29:49.125 235 12174.42 116.80 54470.80 88888.00 2015-08-23 10:29:49.250 235 12174.40 116.70 54470.82 88888.00 2015-08-23 10:29:49.375 235 12174.40 116.70 54470.88 88888.00 2015-08-23 10:29:49.500 235 12174.40 116.65 54470.90 88888.00 2015-08-23 10:29:49.625 235 12174.40 116.55 54470.93 88888.00 2015-08-23 10:29:49.750 235 12174.35 116.47 54470.95 88888.00 2015-08-23 10:29:49.875 235 12174.35 116.40 54471.00 88888.00 2015-08-23 10:29:50.000 235 12174.33 116.35 54471.05 88888.00 2015-08-23 10:29:50.125 235 12174.33 116.28 54471.07 88888.00 2015-08-23 10:29:50.250 235 12174.23 116.17 54471.12 88888.00 2015-08-23 10:29:50.375 235 12174.25 116.15 54471.15 88888.00 2015-08-23 10:29:50.500 235 12174.20 116.10 54471.15 88888.00 2015-08-23 10:29:50.625 235 12174.23 116.05 54471.18 88888.00 2015-08-23 10:29:50.750 235 12174.25 115.97 54471.20 88888.00 2015-08-23 10:29:50.875 235 12174.27 115.90 54471.25 88888.00 2015-08-23 10:29:51.000 235 12174.25 115.83 54471.25 88888.00 2015-08-23 10:29:51.125 235 12174.25 115.75 54471.30 88888.00 2015-08-23 10:29:51.250 235 12174.25 115.70 54471.38 88888.00 2015-08-23 10:29:51.375 235 12174.27 115.65 54471.40 88888.00 2015-08-23 10:29:51.500 235 12174.23 115.55 54471.40 88888.00 2015-08-23 10:29:51.625 235 12174.15 115.45 54471.43 88888.00 2015-08-23 10:29:51.750 235 12174.15 115.40 54471.45 88888.00 2015-08-23 10:29:51.875 235 12174.12 115.35 54471.53 88888.00 2015-08-23 10:29:52.000 235 12174.15 115.35 54471.55 88888.00 2015-08-23 10:29:52.125 235 12174.17 115.30 54471.60 88888.00 2015-08-23 10:29:52.250 235 12174.15 115.20 54471.65 88888.00 2015-08-23 10:29:52.375 235 12174.15 115.15 54471.68 88888.00 2015-08-23 10:29:52.500 235 12174.17 115.08 54471.72 88888.00 2015-08-23 10:29:52.625 235 12174.12 115.03 54471.78 88888.00 2015-08-23 10:29:52.750 235 12174.08 114.95 54471.80 88888.00 2015-08-23 10:29:52.875 235 12174.02 114.90 54471.85 88888.00 2015-08-23 10:29:53.000 235 12174.00 114.83 54471.88 88888.00 2015-08-23 10:29:53.125 235 12174.00 114.80 54471.93 88888.00 2015-08-23 10:29:53.250 235 12173.92 114.75 54472.00 88888.00 2015-08-23 10:29:53.375 235 12173.88 114.72 54472.05 88888.00 2015-08-23 10:29:53.500 235 12173.85 114.72 54472.07 88888.00 2015-08-23 10:29:53.625 235 12173.88 114.67 54472.12 88888.00 2015-08-23 10:29:53.750 235 12173.88 114.62 54472.15 88888.00 2015-08-23 10:29:53.875 235 12173.85 114.55 54472.18 88888.00 2015-08-23 10:29:54.000 235 12173.83 114.47 54472.22 88888.00 2015-08-23 10:29:54.125 235 12173.80 114.42 54472.25 88888.00 2015-08-23 10:29:54.250 235 12173.70 114.35 54472.30 88888.00 2015-08-23 10:29:54.375 235 12173.77 114.35 54472.32 88888.00 2015-08-23 10:29:54.500 235 12173.80 114.35 54472.38 88888.00 2015-08-23 10:29:54.625 235 12173.77 114.30 54472.43 88888.00 2015-08-23 10:29:54.750 235 12173.75 114.22 54472.45 88888.00 2015-08-23 10:29:54.875 235 12173.70 114.20 54472.50 88888.00 2015-08-23 10:29:55.000 235 12173.65 114.17 54472.53 88888.00 2015-08-23 10:29:55.125 235 12173.65 114.12 54472.60 88888.00 2015-08-23 10:29:55.250 235 12173.62 114.10 54472.70 88888.00 2015-08-23 10:29:55.375 235 12173.65 114.08 54472.72 88888.00 2015-08-23 10:29:55.500 235 12173.62 114.05 54472.72 88888.00 2015-08-23 10:29:55.625 235 12173.52 114.03 54472.72 88888.00 2015-08-23 10:29:55.750 235 12173.42 114.00 54472.80 88888.00 2015-08-23 10:29:55.875 235 12173.42 114.00 54472.82 88888.00 2015-08-23 10:29:56.000 235 12173.42 113.97 54472.90 88888.00 2015-08-23 10:29:56.125 235 12173.35 114.00 54472.95 88888.00 2015-08-23 10:29:56.250 235 12173.30 113.97 54473.00 88888.00 2015-08-23 10:29:56.375 235 12173.35 113.92 54473.05 88888.00 2015-08-23 10:29:56.500 235 12173.35 113.92 54473.10 88888.00 2015-08-23 10:29:56.625 235 12173.23 113.92 54473.15 88888.00 2015-08-23 10:29:56.750 235 12173.12 113.88 54473.18 88888.00 2015-08-23 10:29:56.875 235 12173.17 113.88 54473.22 88888.00 2015-08-23 10:29:57.000 235 12173.15 113.88 54473.25 88888.00 2015-08-23 10:29:57.125 235 12173.12 113.90 54473.32 88888.00 2015-08-23 10:29:57.250 235 12173.08 113.88 54473.43 88888.00 2015-08-23 10:29:57.375 235 12173.05 113.90 54473.45 88888.00 2015-08-23 10:29:57.500 235 12173.02 113.92 54473.50 88888.00 2015-08-23 10:29:57.625 235 12173.00 113.92 54473.53 88888.00 2015-08-23 10:29:57.750 235 12172.98 113.92 54473.57 88888.00 2015-08-23 10:29:57.875 235 12172.95 113.95 54473.60 88888.00 2015-08-23 10:29:58.000 235 12172.90 113.92 54473.65 88888.00 2015-08-23 10:29:58.125 235 12172.85 113.92 54473.70 88888.00 2015-08-23 10:29:58.250 235 12172.83 113.92 54473.75 88888.00 2015-08-23 10:29:58.375 235 12172.77 113.95 54473.80 88888.00 2015-08-23 10:29:58.500 235 12172.75 113.97 54473.85 88888.00 2015-08-23 10:29:58.625 235 12172.75 113.97 54473.93 88888.00 2015-08-23 10:29:58.750 235 12172.73 113.95 54473.97 88888.00 2015-08-23 10:29:58.875 235 12172.67 113.97 54474.03 88888.00 2015-08-23 10:29:59.000 235 12172.60 113.97 54474.07 88888.00 2015-08-23 10:29:59.125 235 12172.58 113.97 54474.10 88888.00 2015-08-23 10:29:59.250 235 12172.55 113.92 54474.18 88888.00 2015-08-23 10:29:59.375 235 12172.52 113.95 54474.20 88888.00 2015-08-23 10:29:59.500 235 12172.42 113.95 54474.25 88888.00 2015-08-23 10:29:59.625 235 12172.45 113.97 54474.32 88888.00 2015-08-23 10:29:59.750 235 12172.42 113.95 54474.38 88888.00 2015-08-23 10:29:59.875 235 12172.38 113.92 54474.43 88888.00 2015-08-23 10:30:00.000 235 12172.38 113.95 54474.45 88888.00 2015-08-23 10:30:00.125 235 12172.33 113.90 54474.50 88888.00 2015-08-23 10:30:00.250 235 12172.23 113.90 54474.57 88888.00 2015-08-23 10:30:00.375 235 12172.23 113.92 54474.62 88888.00 2015-08-23 10:30:00.500 235 12172.25 113.90 54474.65 88888.00 2015-08-23 10:30:00.625 235 12172.25 113.90 54474.70 88888.00 2015-08-23 10:30:00.750 235 12172.23 113.88 54474.78 88888.00 2015-08-23 10:30:00.875 235 12172.15 113.88 54474.82 88888.00 2015-08-23 10:30:01.000 235 12172.08 113.85 54474.88 88888.00 2015-08-23 10:30:01.125 235 12172.05 113.85 54474.95 88888.00 2015-08-23 10:30:01.250 235 12171.98 113.85 54475.03 88888.00 2015-08-23 10:30:01.375 235 12171.95 113.83 54475.05 88888.00 2015-08-23 10:30:01.500 235 12171.98 113.83 54475.10 88888.00 2015-08-23 10:30:01.625 235 12171.98 113.83 54475.18 88888.00 2015-08-23 10:30:01.750 235 12171.92 113.80 54475.20 88888.00 2015-08-23 10:30:01.875 235 12171.88 113.80 54475.25 88888.00 2015-08-23 10:30:02.000 235 12171.80 113.83 54475.30 88888.00 2015-08-23 10:30:02.125 235 12171.75 113.83 54475.35 88888.00 2015-08-23 10:30:02.250 235 12171.70 113.75 54475.40 88888.00 2015-08-23 10:30:02.375 235 12171.67 113.72 54475.45 88888.00 2015-08-23 10:30:02.500 235 12171.65 113.72 54475.50 88888.00 2015-08-23 10:30:02.625 235 12171.65 113.75 54475.57 88888.00 2015-08-23 10:30:02.750 235 12171.62 113.78 54475.65 88888.00 2015-08-23 10:30:02.875 235 12171.58 113.78 54475.70 88888.00 2015-08-23 10:30:03.000 235 12171.60 113.80 54475.72 88888.00 2015-08-23 10:30:03.125 235 12171.55 113.80 54475.78 88888.00 2015-08-23 10:30:03.250 235 12171.50 113.83 54475.85 88888.00 2015-08-23 10:30:03.375 235 12171.48 113.88 54475.90 88888.00 2015-08-23 10:30:03.500 235 12171.48 113.90 54475.93 88888.00 2015-08-23 10:30:03.625 235 12171.50 113.88 54475.97 88888.00 2015-08-23 10:30:03.750 235 12171.48 113.88 54476.03 88888.00 2015-08-23 10:30:03.875 235 12171.40 113.88 54476.07 88888.00 2015-08-23 10:30:04.000 235 12171.38 113.92 54476.12 88888.00 2015-08-23 10:30:04.125 235 12171.30 113.95 54476.20 88888.00 2015-08-23 10:30:04.250 235 12171.20 113.95 54476.25 88888.00 2015-08-23 10:30:04.375 235 12171.23 113.95 54476.30 88888.00 2015-08-23 10:30:04.500 235 12171.15 113.95 54476.35 88888.00 2015-08-23 10:30:04.625 235 12171.10 113.97 54476.43 88888.00 2015-08-23 10:30:04.750 235 12171.05 113.97 54476.45 88888.00 2015-08-23 10:30:04.875 235 12171.05 114.00 54476.50 88888.00 2015-08-23 10:30:05.000 235 12171.08 114.05 54476.55 88888.00 2015-08-23 10:30:05.125 235 12170.95 114.10 54476.62 88888.00 2015-08-23 10:30:05.250 235 12170.85 114.12 54476.70 88888.00 2015-08-23 10:30:05.375 235 12170.77 114.20 54476.72 88888.00 2015-08-23 10:30:05.500 235 12170.80 114.22 54476.75 88888.00 2015-08-23 10:30:05.625 235 12170.73 114.28 54476.80 88888.00 2015-08-23 10:30:05.750 235 12170.65 114.33 54476.85 88888.00 2015-08-23 10:30:05.875 235 12170.58 114.38 54476.90 88888.00 2015-08-23 10:30:06.000 235 12170.50 114.40 54476.93 88888.00 2015-08-23 10:30:06.125 235 12170.38 114.42 54476.97 88888.00 2015-08-23 10:30:06.250 235 12170.30 114.47 54477.07 88888.00 2015-08-23 10:30:06.375 235 12170.30 114.58 54477.10 88888.00 2015-08-23 10:30:06.500 235 12170.25 114.60 54477.18 88888.00 2015-08-23 10:30:06.625 235 12170.20 114.62 54477.20 88888.00 2015-08-23 10:30:06.750 235 12170.15 114.70 54477.25 88888.00 2015-08-23 10:30:06.875 235 12170.05 114.78 54477.30 88888.00 2015-08-23 10:30:07.000 235 12169.95 114.80 54477.32 88888.00 2015-08-23 10:30:07.125 235 12169.90 114.88 54477.40 88888.00 2015-08-23 10:30:07.250 235 12169.88 114.92 54477.45 88888.00 2015-08-23 10:30:07.375 235 12169.85 115.00 54477.45 88888.00 2015-08-23 10:30:07.500 235 12169.83 115.05 54477.50 88888.00 2015-08-23 10:30:07.625 235 12169.80 115.10 54477.55 88888.00 2015-08-23 10:30:07.750 235 12169.75 115.12 54477.57 88888.00 2015-08-23 10:30:07.875 235 12169.67 115.17 54477.60 88888.00 2015-08-23 10:30:08.000 235 12169.62 115.22 54477.65 88888.00 2015-08-23 10:30:08.125 235 12169.58 115.25 54477.72 88888.00 2015-08-23 10:30:08.250 235 12169.50 115.30 54477.75 88888.00 2015-08-23 10:30:08.375 235 12169.48 115.33 54477.78 88888.00 2015-08-23 10:30:08.500 235 12169.50 115.35 54477.80 88888.00 2015-08-23 10:30:08.625 235 12169.52 115.40 54477.88 88888.00 2015-08-23 10:30:08.750 235 12169.48 115.45 54477.93 88888.00 2015-08-23 10:30:08.875 235 12169.40 115.42 54477.97 88888.00 2015-08-23 10:30:09.000 235 12169.35 115.45 54477.97 88888.00 2015-08-23 10:30:09.125 235 12169.25 115.50 54478.03 88888.00 2015-08-23 10:30:09.250 235 12169.20 115.47 54478.07 88888.00 2015-08-23 10:30:09.375 235 12169.23 115.50 54478.12 88888.00 2015-08-23 10:30:09.500 235 12169.25 115.50 54478.15 88888.00 2015-08-23 10:30:09.625 235 12169.10 115.55 54478.18 88888.00 2015-08-23 10:30:09.750 235 12169.05 115.58 54478.20 88888.00 2015-08-23 10:30:09.875 235 12169.02 115.60 54478.28 88888.00 2015-08-23 10:30:10.000 235 12168.95 115.65 54478.32 88888.00 2015-08-23 10:30:10.125 235 12168.83 115.67 54478.35 88888.00 2015-08-23 10:30:10.250 235 12168.65 115.67 54478.40 88888.00 2015-08-23 10:30:10.375 235 12168.62 115.72 54478.43 88888.00 2015-08-23 10:30:10.500 235 12168.58 115.80 54478.47 88888.00 2015-08-23 10:30:10.625 235 12168.52 115.85 54478.50 88888.00 2015-08-23 10:30:10.750 235 12168.50 115.88 54478.55 88888.00 2015-08-23 10:30:10.875 235 12168.45 115.90 54478.57 88888.00 2015-08-23 10:30:11.000 235 12168.35 115.90 54478.60 88888.00 2015-08-23 10:30:11.125 235 12168.25 115.92 54478.65 88888.00 2015-08-23 10:30:11.250 235 12168.20 115.97 54478.72 88888.00 2015-08-23 10:30:11.375 235 12168.25 116.03 54478.72 88888.00 2015-08-23 10:30:11.500 235 12168.27 116.05 54478.75 88888.00 2015-08-23 10:30:11.625 235 12168.17 116.03 54478.78 88888.00 2015-08-23 10:30:11.750 235 12168.08 116.05 54478.82 88888.00 2015-08-23 10:30:11.875 235 12168.05 116.08 54478.88 88888.00 2015-08-23 10:30:12.000 235 12168.05 116.08 54478.85 88888.00 2015-08-23 10:30:12.125 235 12168.10 116.08 54478.90 88888.00 2015-08-23 10:30:12.250 235 12168.08 116.10 54478.93 88888.00 2015-08-23 10:30:12.375 235 12168.05 116.10 54478.95 88888.00 2015-08-23 10:30:12.500 235 12168.05 116.15 54479.00 88888.00 2015-08-23 10:30:12.625 235 12168.02 116.12 54479.05 88888.00 2015-08-23 10:30:12.750 235 12168.00 116.12 54479.05 88888.00 2015-08-23 10:30:12.875 235 12167.98 116.10 54479.10 88888.00 2015-08-23 10:30:13.000 235 12167.92 116.10 54479.12 88888.00 2015-08-23 10:30:13.125 235 12167.92 116.12 54479.18 88888.00 2015-08-23 10:30:13.250 235 12167.90 116.10 54479.22 88888.00 2015-08-23 10:30:13.375 235 12167.95 116.15 54479.28 88888.00 2015-08-23 10:30:13.500 235 12167.88 116.08 54479.30 88888.00 2015-08-23 10:30:13.625 235 12167.80 116.03 54479.30 88888.00 2015-08-23 10:30:13.750 235 12167.80 116.05 54479.30 88888.00 2015-08-23 10:30:13.875 235 12167.80 116.00 54479.35 88888.00 2015-08-23 10:30:14.000 235 12167.80 116.00 54479.40 88888.00 2015-08-23 10:30:14.125 235 12167.77 115.97 54479.45 88888.00 2015-08-23 10:30:14.250 235 12167.67 115.90 54479.47 88888.00 2015-08-23 10:30:14.375 235 12167.70 115.88 54479.50 88888.00 2015-08-23 10:30:14.500 235 12167.75 115.85 54479.55 88888.00 2015-08-23 10:30:14.625 235 12167.67 115.78 54479.60 88888.00 2015-08-23 10:30:14.750 235 12167.65 115.72 54479.62 88888.00 2015-08-23 10:30:14.875 235 12167.67 115.67 54479.65 88888.00 2015-08-23 10:30:15.000 235 12167.65 115.60 54479.68 88888.00 2015-08-23 10:30:15.125 235 12167.65 115.58 54479.75 88888.00 2015-08-23 10:30:15.250 235 12167.58 115.47 54479.80 88888.00 2015-08-23 10:30:15.375 235 12167.58 115.45 54479.82 88888.00 2015-08-23 10:30:15.500 235 12167.52 115.35 54479.90 88888.00 2015-08-23 10:30:15.625 235 12167.55 115.25 54479.93 88888.00 2015-08-23 10:30:15.750 235 12167.55 115.20 54479.97 88888.00 2015-08-23 10:30:15.875 235 12167.50 115.15 54480.00 88888.00 2015-08-23 10:30:16.000 235 12167.52 115.05 54480.00 88888.00 2015-08-23 10:30:16.125 235 12167.52 114.95 54480.05 88888.00 2015-08-23 10:30:16.250 235 12167.52 114.88 54480.10 88888.00 2015-08-23 10:30:16.375 235 12167.58 114.83 54480.15 88888.00 2015-08-23 10:30:16.500 235 12167.50 114.75 54480.18 88888.00 2015-08-23 10:30:16.625 235 12167.48 114.65 54480.20 88888.00 2015-08-23 10:30:16.750 235 12167.45 114.58 54480.28 88888.00 2015-08-23 10:30:16.875 235 12167.50 114.47 54480.30 88888.00 2015-08-23 10:30:17.000 235 12167.45 114.40 54480.35 88888.00 2015-08-23 10:30:17.125 235 12167.48 114.38 54480.40 88888.00 2015-08-23 10:30:17.250 235 12167.45 114.33 54480.43 88888.00 2015-08-23 10:30:17.375 235 12167.42 114.28 54480.47 88888.00 2015-08-23 10:30:17.500 235 12167.45 114.20 54480.53 88888.00 2015-08-23 10:30:17.625 235 12167.42 114.12 54480.57 88888.00 2015-08-23 10:30:17.750 235 12167.38 114.05 54480.60 88888.00 2015-08-23 10:30:17.875 235 12167.40 114.00 54480.62 88888.00 2015-08-23 10:30:18.000 235 12167.38 113.92 54480.72 88888.00 2015-08-23 10:30:18.125 235 12167.35 113.88 54480.78 88888.00 2015-08-23 10:30:18.250 235 12167.30 113.78 54480.80 88888.00 2015-08-23 10:30:18.375 235 12167.25 113.72 54480.85 88888.00 2015-08-23 10:30:18.500 235 12167.20 113.67 54480.93 88888.00 2015-08-23 10:30:18.625 235 12167.17 113.62 54480.97 88888.00 2015-08-23 10:30:18.750 235 12167.17 113.55 54481.03 88888.00 2015-08-23 10:30:18.875 235 12167.17 113.50 54481.07 88888.00 2015-08-23 10:30:19.000 235 12167.12 113.45 54481.10 88888.00 2015-08-23 10:30:19.125 235 12167.12 113.38 54481.18 88888.00 2015-08-23 10:30:19.250 235 12167.05 113.30 54481.28 88888.00 2015-08-23 10:30:19.375 235 12167.02 113.28 54481.28 88888.00 2015-08-23 10:30:19.500 235 12166.92 113.25 54481.32 88888.00 2015-08-23 10:30:19.625 235 12166.88 113.20 54481.40 88888.00 2015-08-23 10:30:19.750 235 12166.83 113.15 54481.47 88888.00 2015-08-23 10:30:19.875 235 12166.75 113.10 54481.55 88888.00 2015-08-23 10:30:20.000 235 12166.70 113.08 54481.60 88888.00 2015-08-23 10:30:20.125 235 12166.65 113.05 54481.62 88888.00 2015-08-23 10:30:20.250 235 12166.52 112.97 54481.70 88888.00 2015-08-23 10:30:20.375 235 12166.50 112.95 54481.75 88888.00 2015-08-23 10:30:20.500 235 12166.40 112.90 54481.82 88888.00 2015-08-23 10:30:20.625 235 12166.30 112.88 54481.90 88888.00 2015-08-23 10:30:20.750 235 12166.23 112.88 54482.00 88888.00 2015-08-23 10:30:20.875 235 12166.15 112.85 54482.10 88888.00 2015-08-23 10:30:21.000 235 12166.08 112.83 54482.18 88888.00 2015-08-23 10:30:21.125 235 12165.95 112.80 54482.22 88888.00 2015-08-23 10:30:21.250 235 12165.88 112.78 54482.28 88888.00 2015-08-23 10:30:21.375 235 12165.75 112.75 54482.30 88888.00 2015-08-23 10:30:21.500 235 12165.62 112.72 54482.38 88888.00 2015-08-23 10:30:21.625 235 12165.55 112.70 54482.43 88888.00 2015-08-23 10:30:21.750 235 12165.42 112.72 54482.50 88888.00 2015-08-23 10:30:21.875 235 12165.33 112.72 54482.57 88888.00 2015-08-23 10:30:22.000 235 12165.25 112.70 54482.62 88888.00 2015-08-23 10:30:22.125 235 12165.20 112.70 54482.68 88888.00 2015-08-23 10:30:22.250 235 12165.08 112.67 54482.75 88888.00 2015-08-23 10:30:22.375 235 12165.02 112.70 54482.88 88888.00 2015-08-23 10:30:22.500 235 12164.98 112.67 54482.97 88888.00 2015-08-23 10:30:22.625 235 12164.90 112.70 54483.00 88888.00 2015-08-23 10:30:22.750 235 12164.80 112.67 54483.07 88888.00 2015-08-23 10:30:22.875 235 12164.73 112.65 54483.15 88888.00 2015-08-23 10:30:23.000 235 12164.67 112.65 54483.18 88888.00 2015-08-23 10:30:23.125 235 12164.60 112.65 54483.25 88888.00 2015-08-23 10:30:23.250 235 12164.48 112.62 54483.30 88888.00 2015-08-23 10:30:23.375 235 12164.38 112.62 54483.35 88888.00 2015-08-23 10:30:23.500 235 12164.30 112.65 54483.40 88888.00 2015-08-23 10:30:23.625 235 12164.20 112.65 54483.47 88888.00 2015-08-23 10:30:23.750 235 12164.05 112.65 54483.53 88888.00 2015-08-23 10:30:23.875 235 12164.00 112.60 54483.57 88888.00 2015-08-23 10:30:24.000 235 12163.98 112.62 54483.62 88888.00 2015-08-23 10:30:24.125 235 12163.95 112.65 54483.70 88888.00 2015-08-23 10:30:24.250 235 12163.83 112.65 54483.78 88888.00 2015-08-23 10:30:24.375 235 12163.77 112.65 54483.82 88888.00 2015-08-23 10:30:24.500 235 12163.67 112.67 54483.90 88888.00 2015-08-23 10:30:24.625 235 12163.62 112.70 54483.95 88888.00 2015-08-23 10:30:24.750 235 12163.55 112.70 54483.97 88888.00 2015-08-23 10:30:24.875 235 12163.48 112.70 54484.03 88888.00 2015-08-23 10:30:25.000 235 12163.42 112.70 54484.10 88888.00 2015-08-23 10:30:25.125 235 12163.42 112.75 54484.15 88888.00 2015-08-23 10:30:25.250 235 12163.33 112.80 54484.18 88888.00 2015-08-23 10:30:25.375 235 12163.25 112.80 54484.22 88888.00 2015-08-23 10:30:25.500 235 12163.23 112.80 54484.30 88888.00 2015-08-23 10:30:25.625 235 12163.20 112.85 54484.38 88888.00 2015-08-23 10:30:25.750 235 12163.10 112.85 54484.38 88888.00 2015-08-23 10:30:25.875 235 12163.05 112.88 54484.40 88888.00 2015-08-23 10:30:26.000 235 12163.05 112.90 54484.45 88888.00 2015-08-23 10:30:26.125 235 12163.08 112.92 54484.50 88888.00 2015-08-23 10:30:26.250 235 12163.00 112.92 54484.60 88888.00 2015-08-23 10:30:26.375 235 12162.98 112.92 54484.65 88888.00 2015-08-23 10:30:26.500 235 12162.92 112.90 54484.68 88888.00 2015-08-23 10:30:26.625 235 12162.95 112.88 54484.72 88888.00 2015-08-23 10:30:26.750 235 12162.98 112.92 54484.78 88888.00 2015-08-23 10:30:26.875 235 12162.92 112.92 54484.78 88888.00 2015-08-23 10:30:27.000 235 12162.95 112.92 54484.82 88888.00 2015-08-23 10:30:27.125 235 12162.98 112.92 54484.85 88888.00 2015-08-23 10:30:27.250 235 12162.95 112.90 54484.93 88888.00 2015-08-23 10:30:27.375 235 12163.10 112.90 54484.97 88888.00 2015-08-23 10:30:27.500 235 12163.12 112.90 54485.00 88888.00 2015-08-23 10:30:27.625 235 12163.12 112.88 54485.05 88888.00 2015-08-23 10:30:27.750 235 12163.12 112.85 54485.05 88888.00 2015-08-23 10:30:27.875 235 12163.08 112.83 54485.07 88888.00 2015-08-23 10:30:28.000 235 12163.12 112.83 54485.10 88888.00 2015-08-23 10:30:28.125 235 12163.17 112.83 54485.15 88888.00 2015-08-23 10:30:28.250 235 12163.20 112.83 54485.20 88888.00 2015-08-23 10:30:28.375 235 12163.25 112.83 54485.25 88888.00 2015-08-23 10:30:28.500 235 12163.27 112.78 54485.28 88888.00 2015-08-23 10:30:28.625 235 12163.23 112.72 54485.30 88888.00 2015-08-23 10:30:28.750 235 12163.25 112.70 54485.32 88888.00 2015-08-23 10:30:28.875 235 12163.27 112.70 54485.38 88888.00 2015-08-23 10:30:29.000 235 12163.30 112.65 54485.40 88888.00 2015-08-23 10:30:29.125 235 12163.30 112.65 54485.45 88888.00 2015-08-23 10:30:29.250 235 12163.30 112.60 54485.47 88888.00 2015-08-23 10:30:29.375 235 12163.40 112.60 54485.50 88888.00 2015-08-23 10:30:29.500 235 12163.38 112.53 54485.50 88888.00 2015-08-23 10:30:29.625 235 12163.35 112.53 54485.55 88888.00 2015-08-23 10:30:29.750 235 12163.38 112.47 54485.57 88888.00 2015-08-23 10:30:29.875 235 12163.48 112.45 54485.62 88888.00 2015-08-23 10:30:30.000 235 12163.45 112.40 54485.65 88888.00 2015-08-23 10:30:30.125 235 12163.42 112.35 54485.72 88888.00 2015-08-23 10:30:30.250 235 12163.38 112.30 54485.75 88888.00 2015-08-23 10:30:30.375 235 12163.33 112.28 54485.78 88888.00 2015-08-23 10:30:30.500 235 12163.30 112.22 54485.82 88888.00 2015-08-23 10:30:30.625 235 12163.27 112.20 54485.85 88888.00 2015-08-23 10:30:30.750 235 12163.27 112.17 54485.90 88888.00 2015-08-23 10:30:30.875 235 12163.25 112.12 54485.97 88888.00 2015-08-23 10:30:31.000 235 12163.17 112.10 54486.00 88888.00 2015-08-23 10:30:31.125 235 12163.08 112.05 54486.07 88888.00 2015-08-23 10:30:31.250 235 12163.00 112.03 54486.15 88888.00 2015-08-23 10:30:31.375 235 12163.00 112.03 54486.20 88888.00 2015-08-23 10:30:31.500 235 12162.92 111.97 54486.22 88888.00 2015-08-23 10:30:31.625 235 12162.88 111.95 54486.28 88888.00 2015-08-23 10:30:31.750 235 12162.85 111.92 54486.32 88888.00 2015-08-23 10:30:31.875 235 12162.80 111.92 54486.38 88888.00 2015-08-23 10:30:32.000 235 12162.77 111.92 54486.40 88888.00 2015-08-23 10:30:32.125 235 12162.65 111.90 54486.43 88888.00 2015-08-23 10:30:32.250 235 12162.50 111.90 54486.47 88888.00 2015-08-23 10:30:32.375 235 12162.45 111.92 54486.50 88888.00 2015-08-23 10:30:32.500 235 12162.40 111.90 54486.60 88888.00 2015-08-23 10:30:32.625 235 12162.33 111.85 54486.62 88888.00 2015-08-23 10:30:32.750 235 12162.25 111.83 54486.68 88888.00 2015-08-23 10:30:32.875 235 12162.20 111.85 54486.78 88888.00 2015-08-23 10:30:33.000 235 12162.12 111.85 54486.82 88888.00 2015-08-23 10:30:33.125 235 12162.08 111.83 54486.88 88888.00 2015-08-23 10:30:33.250 235 12162.00 111.78 54486.95 88888.00 2015-08-23 10:30:33.375 235 12161.95 111.80 54486.95 88888.00 2015-08-23 10:30:33.500 235 12161.85 111.72 54486.95 88888.00 2015-08-23 10:30:33.625 235 12161.88 111.70 54487.03 88888.00 2015-08-23 10:30:33.750 235 12161.85 111.70 54487.07 88888.00 2015-08-23 10:30:33.875 235 12161.77 111.70 54487.12 88888.00 2015-08-23 10:30:34.000 235 12161.75 111.62 54487.18 88888.00 2015-08-23 10:30:34.125 235 12161.75 111.60 54487.22 88888.00 2015-08-23 10:30:34.250 235 12161.75 111.60 54487.30 88888.00 2015-08-23 10:30:34.375 235 12161.80 111.60 54487.32 88888.00 2015-08-23 10:30:34.500 235 12161.83 111.58 54487.38 88888.00 2015-08-23 10:30:34.625 235 12161.75 111.55 54487.40 88888.00 2015-08-23 10:30:34.750 235 12161.65 111.53 54487.45 88888.00 2015-08-23 10:30:34.875 235 12161.65 111.50 54487.50 88888.00 2015-08-23 10:30:35.000 235 12161.65 111.50 54487.53 88888.00 2015-08-23 10:30:35.125 235 12161.62 111.47 54487.60 88888.00 2015-08-23 10:30:35.250 235 12161.58 111.42 54487.68 88888.00 2015-08-23 10:30:35.375 235 12161.55 111.38 54487.72 88888.00 2015-08-23 10:30:35.500 235 12161.55 111.30 54487.75 88888.00 2015-08-23 10:30:35.625 235 12161.55 111.30 54487.82 88888.00 2015-08-23 10:30:35.750 235 12161.55 111.30 54487.90 88888.00 2015-08-23 10:30:35.875 235 12161.48 111.25 54487.90 88888.00 2015-08-23 10:30:36.000 235 12161.48 111.20 54487.95 88888.00 2015-08-23 10:30:36.125 235 12161.45 111.22 54488.03 88888.00 2015-08-23 10:30:36.250 235 12161.42 111.17 54488.07 88888.00 2015-08-23 10:30:36.375 235 12161.42 111.12 54488.12 88888.00 2015-08-23 10:30:36.500 235 12161.40 111.08 54488.18 88888.00 2015-08-23 10:30:36.625 235 12161.35 111.05 54488.22 88888.00 2015-08-23 10:30:36.750 235 12161.30 110.97 54488.25 88888.00 2015-08-23 10:30:36.875 235 12161.30 110.95 54488.28 88888.00 2015-08-23 10:30:37.000 235 12161.30 110.97 54488.35 88888.00 2015-08-23 10:30:37.125 235 12161.33 110.95 54488.43 88888.00 2015-08-23 10:30:37.250 235 12161.27 110.88 54488.47 88888.00 2015-08-23 10:30:37.375 235 12161.20 110.85 54488.50 88888.00 2015-08-23 10:30:37.500 235 12161.10 110.80 54488.57 88888.00 2015-08-23 10:30:37.625 235 12161.10 110.78 54488.62 88888.00 2015-08-23 10:30:37.750 235 12161.10 110.78 54488.68 88888.00 2015-08-23 10:30:37.875 235 12161.02 110.78 54488.68 88888.00 2015-08-23 10:30:38.000 235 12161.00 110.72 54488.72 88888.00 2015-08-23 10:30:38.125 235 12161.00 110.70 54488.78 88888.00 2015-08-23 10:30:38.250 235 12160.90 110.67 54488.85 88888.00 2015-08-23 10:30:38.375 235 12160.85 110.67 54488.90 88888.00 2015-08-23 10:30:38.500 235 12160.73 110.67 54488.93 88888.00 2015-08-23 10:30:38.625 235 12160.75 110.70 54488.95 88888.00 2015-08-23 10:30:38.750 235 12160.67 110.65 54488.95 88888.00 2015-08-23 10:30:38.875 235 12160.58 110.65 54489.00 88888.00 2015-08-23 10:30:39.000 235 12160.48 110.65 54489.07 88888.00 2015-08-23 10:30:39.125 235 12160.40 110.65 54489.12 88888.00 2015-08-23 10:30:39.250 235 12160.35 110.67 54489.15 88888.00 2015-08-23 10:30:39.375 235 12160.30 110.67 54489.15 88888.00 2015-08-23 10:30:39.500 235 12160.17 110.67 54489.20 88888.00 2015-08-23 10:30:39.625 235 12160.05 110.72 54489.30 88888.00 2015-08-23 10:30:39.750 235 12159.95 110.72 54489.35 88888.00 2015-08-23 10:30:39.875 235 12159.92 110.72 54489.38 88888.00 2015-08-23 10:30:40.000 235 12159.90 110.72 54489.38 88888.00 2015-08-23 10:30:40.125 235 12159.80 110.72 54489.38 88888.00 2015-08-23 10:30:40.250 235 12159.67 110.72 54489.43 88888.00 2015-08-23 10:30:40.375 235 12159.55 110.72 54489.43 88888.00 2015-08-23 10:30:40.500 235 12159.50 110.75 54489.47 88888.00 2015-08-23 10:30:40.625 235 12159.48 110.83 54489.55 88888.00 2015-08-23 10:30:40.750 235 12159.42 110.85 54489.55 88888.00 2015-08-23 10:30:40.875 235 12159.38 110.83 54489.60 88888.00 2015-08-23 10:30:41.000 235 12159.35 110.83 54489.62 88888.00 2015-08-23 10:30:41.125 235 12159.25 110.85 54489.62 88888.00 2015-08-23 10:30:41.250 235 12159.20 110.80 54489.68 88888.00 2015-08-23 10:30:41.375 235 12159.20 110.85 54489.72 88888.00 2015-08-23 10:30:41.500 235 12159.17 110.90 54489.75 88888.00 2015-08-23 10:30:41.625 235 12159.17 110.88 54489.78 88888.00 2015-08-23 10:30:41.750 235 12159.15 110.92 54489.80 88888.00 2015-08-23 10:30:41.875 235 12159.10 110.97 54489.88 88888.00 2015-08-23 10:30:42.000 235 12159.02 111.00 54489.90 88888.00 2015-08-23 10:30:42.125 235 12158.95 110.97 54489.93 88888.00 2015-08-23 10:30:42.250 235 12158.90 110.97 54489.95 88888.00 2015-08-23 10:30:42.375 235 12158.88 110.97 54489.97 88888.00 2015-08-23 10:30:42.500 235 12158.88 110.97 54490.00 88888.00 2015-08-23 10:30:42.625 235 12158.90 110.97 54490.07 88888.00 2015-08-23 10:30:42.750 235 12158.90 110.97 54490.12 88888.00 2015-08-23 10:30:42.875 235 12158.77 110.97 54490.15 88888.00 2015-08-23 10:30:43.000 235 12158.73 110.97 54490.18 88888.00 2015-08-23 10:30:43.125 235 12158.70 110.97 54490.22 88888.00 2015-08-23 10:30:43.250 235 12158.70 110.95 54490.28 88888.00 2015-08-23 10:30:43.375 235 12158.73 110.97 54490.30 88888.00 2015-08-23 10:30:43.500 235 12158.70 111.00 54490.32 88888.00 2015-08-23 10:30:43.625 235 12158.65 111.03 54490.38 88888.00 2015-08-23 10:30:43.750 235 12158.62 111.00 54490.38 88888.00 2015-08-23 10:30:43.875 235 12158.60 111.00 54490.40 88888.00 2015-08-23 10:30:44.000 235 12158.60 110.97 54490.40 88888.00 2015-08-23 10:30:44.125 235 12158.60 110.92 54490.47 88888.00 2015-08-23 10:30:44.250 235 12158.52 110.95 54490.55 88888.00 2015-08-23 10:30:44.375 235 12158.52 111.00 54490.60 88888.00 2015-08-23 10:30:44.500 235 12158.48 111.00 54490.62 88888.00 2015-08-23 10:30:44.625 235 12158.50 111.00 54490.68 88888.00 2015-08-23 10:30:44.750 235 12158.50 111.00 54490.72 88888.00 2015-08-23 10:30:44.875 235 12158.45 111.03 54490.80 88888.00 2015-08-23 10:30:45.000 235 12158.42 111.08 54490.82 88888.00 2015-08-23 10:30:45.125 235 12158.35 111.05 54490.85 88888.00 2015-08-23 10:30:45.250 235 12158.33 111.05 54490.88 88888.00 2015-08-23 10:30:45.375 235 12158.42 111.05 54490.97 88888.00 2015-08-23 10:30:45.500 235 12158.42 111.03 54491.00 88888.00 2015-08-23 10:30:45.625 235 12158.35 111.03 54491.05 88888.00 2015-08-23 10:30:45.750 235 12158.27 111.05 54491.10 88888.00 2015-08-23 10:30:45.875 235 12158.30 111.08 54491.15 88888.00 2015-08-23 10:30:46.000 235 12158.27 111.08 54491.20 88888.00 2015-08-23 10:30:46.125 235 12158.17 111.08 54491.22 88888.00 2015-08-23 10:30:46.250 235 12158.10 111.08 54491.28 88888.00 2015-08-23 10:30:46.375 235 12158.10 111.08 54491.32 88888.00 2015-08-23 10:30:46.500 235 12158.05 111.10 54491.38 88888.00 2015-08-23 10:30:46.625 235 12158.05 111.15 54491.40 88888.00 2015-08-23 10:30:46.750 235 12158.02 111.17 54491.47 88888.00 2015-08-23 10:30:46.875 235 12157.95 111.20 54491.55 88888.00 2015-08-23 10:30:47.000 235 12157.85 111.22 54491.62 88888.00 2015-08-23 10:30:47.125 235 12157.77 111.25 54491.65 88888.00 2015-08-23 10:30:47.250 235 12157.73 111.28 54491.70 88888.00 2015-08-23 10:30:47.375 235 12157.65 111.30 54491.72 88888.00 2015-08-23 10:30:47.500 235 12157.60 111.33 54491.80 88888.00 2015-08-23 10:30:47.625 235 12157.60 111.35 54491.85 88888.00 2015-08-23 10:30:47.750 235 12157.62 111.38 54491.90 88888.00 2015-08-23 10:30:47.875 235 12157.55 111.42 54491.95 88888.00 2015-08-23 10:30:48.000 235 12157.45 111.40 54492.00 88888.00 2015-08-23 10:30:48.125 235 12157.42 111.42 54492.03 88888.00 2015-08-23 10:30:48.250 235 12157.42 111.47 54492.07 88888.00 2015-08-23 10:30:48.375 235 12157.38 111.50 54492.18 88888.00 2015-08-23 10:30:48.500 235 12157.25 111.58 54492.22 88888.00 2015-08-23 10:30:48.625 235 12157.20 111.60 54492.25 88888.00 2015-08-23 10:30:48.750 235 12157.10 111.65 54492.35 88888.00 2015-08-23 10:30:48.875 235 12157.08 111.67 54492.43 88888.00 2015-08-23 10:30:49.000 235 12157.05 111.72 54492.50 88888.00 2015-08-23 10:30:49.125 235 12157.00 111.75 54492.55 88888.00 2015-08-23 10:30:49.250 235 12156.92 111.75 54492.60 88888.00 2015-08-23 10:30:49.375 235 12156.88 111.75 54492.65 88888.00 2015-08-23 10:30:49.500 235 12156.80 111.78 54492.72 88888.00 2015-08-23 10:30:49.625 235 12156.77 111.83 54492.78 88888.00 2015-08-23 10:30:49.750 235 12156.73 111.88 54492.82 88888.00 2015-08-23 10:30:49.875 235 12156.58 111.88 54492.88 88888.00 2015-08-23 10:30:50.000 235 12156.45 111.90 54492.95 88888.00 2015-08-23 10:30:50.125 235 12156.35 111.95 54493.03 88888.00 2015-08-23 10:30:50.250 235 12156.23 112.03 54493.10 88888.00 2015-08-23 10:30:50.375 235 12156.20 112.05 54493.18 88888.00 2015-08-23 10:30:50.500 235 12156.12 112.10 54493.22 88888.00 2015-08-23 10:30:50.625 235 12156.05 112.17 54493.25 88888.00 2015-08-23 10:30:50.750 235 12156.00 112.22 54493.30 88888.00 2015-08-23 10:30:50.875 235 12155.92 112.25 54493.38 88888.00 2015-08-23 10:30:51.000 235 12155.83 112.30 54493.47 88888.00 2015-08-23 10:30:51.125 235 12155.75 112.38 54493.53 88888.00 2015-08-23 10:30:51.250 235 12155.70 112.42 54493.57 88888.00 2015-08-23 10:30:51.375 235 12155.67 112.50 54493.62 88888.00 2015-08-23 10:30:51.500 235 12155.62 112.58 54493.68 88888.00 2015-08-23 10:30:51.625 235 12155.58 112.65 54493.70 88888.00 2015-08-23 10:30:51.750 235 12155.55 112.70 54493.78 88888.00 2015-08-23 10:30:51.875 235 12155.48 112.78 54493.85 88888.00 2015-08-23 10:30:52.000 235 12155.38 112.83 54493.90 88888.00 2015-08-23 10:30:52.125 235 12155.30 112.88 54493.93 88888.00 2015-08-23 10:30:52.250 235 12155.23 112.95 54494.03 88888.00 2015-08-23 10:30:52.375 235 12155.20 112.97 54494.03 88888.00 2015-08-23 10:30:52.500 235 12155.17 113.00 54494.05 88888.00 2015-08-23 10:30:52.625 235 12155.10 113.08 54494.10 88888.00 2015-08-23 10:30:52.750 235 12155.10 113.15 54494.20 88888.00 2015-08-23 10:30:52.875 235 12155.10 113.17 54494.25 88888.00 2015-08-23 10:30:53.000 235 12155.05 113.22 54494.30 88888.00 2015-08-23 10:30:53.125 235 12155.02 113.30 54494.38 88888.00 2015-08-23 10:30:53.250 235 12154.88 113.35 54494.45 88888.00 2015-08-23 10:30:53.375 235 12154.75 113.38 54494.50 88888.00 2015-08-23 10:30:53.500 235 12154.70 113.42 54494.53 88888.00 2015-08-23 10:30:53.625 235 12154.67 113.45 54494.55 88888.00 2015-08-23 10:30:53.750 235 12154.60 113.50 54494.60 88888.00 2015-08-23 10:30:53.875 235 12154.55 113.55 54494.68 88888.00 2015-08-23 10:30:54.000 235 12154.50 113.60 54494.75 88888.00 2015-08-23 10:30:54.125 235 12154.42 113.62 54494.82 88888.00 2015-08-23 10:30:54.250 235 12154.38 113.62 54494.88 88888.00 2015-08-23 10:30:54.375 235 12154.33 113.67 54494.93 88888.00 2015-08-23 10:30:54.500 235 12154.27 113.72 54495.03 88888.00 2015-08-23 10:30:54.625 235 12154.23 113.78 54495.10 88888.00 2015-08-23 10:30:54.750 235 12154.12 113.83 54495.12 88888.00 2015-08-23 10:30:54.875 235 12154.05 113.88 54495.15 88888.00 2015-08-23 10:30:55.000 235 12153.95 113.90 54495.20 88888.00 2015-08-23 10:30:55.125 235 12153.88 113.95 54495.30 88888.00 2015-08-23 10:30:55.250 235 12153.77 113.95 54495.40 88888.00 2015-08-23 10:30:55.375 235 12153.75 114.00 54495.45 88888.00 2015-08-23 10:30:55.500 235 12153.65 114.05 54495.47 88888.00 2015-08-23 10:30:55.625 235 12153.60 114.08 54495.57 88888.00 2015-08-23 10:30:55.750 235 12153.50 114.12 54495.62 88888.00 2015-08-23 10:30:55.875 235 12153.33 114.15 54495.68 88888.00 2015-08-23 10:30:56.000 235 12153.20 114.15 54495.70 88888.00 2015-08-23 10:30:56.125 235 12153.15 114.17 54495.78 88888.00 2015-08-23 10:30:56.250 235 12153.10 114.17 54495.88 88888.00 2015-08-23 10:30:56.375 235 12153.05 114.22 54495.93 88888.00 2015-08-23 10:30:56.500 235 12152.95 114.22 54496.00 88888.00 2015-08-23 10:30:56.625 235 12152.80 114.25 54496.00 88888.00 2015-08-23 10:30:56.750 235 12152.77 114.30 54496.07 88888.00 2015-08-23 10:30:56.875 235 12152.75 114.33 54496.15 88888.00 2015-08-23 10:30:57.000 235 12152.65 114.33 54496.20 88888.00 2015-08-23 10:30:57.125 235 12152.50 114.30 54496.28 88888.00 2015-08-23 10:30:57.250 235 12152.38 114.33 54496.35 88888.00 2015-08-23 10:30:57.375 235 12152.40 114.38 54496.43 88888.00 2015-08-23 10:30:57.500 235 12152.38 114.35 54496.47 88888.00 2015-08-23 10:30:57.625 235 12152.33 114.40 54496.53 88888.00 2015-08-23 10:30:57.750 235 12152.23 114.40 54496.57 88888.00 2015-08-23 10:30:57.875 235 12152.20 114.42 54496.65 88888.00 2015-08-23 10:30:58.000 235 12152.17 114.47 54496.70 88888.00 2015-08-23 10:30:58.125 235 12152.08 114.50 54496.78 88888.00 2015-08-23 10:30:58.250 235 12151.98 114.47 54496.82 88888.00 2015-08-23 10:30:58.375 235 12151.90 114.53 54496.85 88888.00 2015-08-23 10:30:58.500 235 12151.77 114.50 54496.93 88888.00 2015-08-23 10:30:58.625 235 12151.70 114.50 54496.97 88888.00 2015-08-23 10:30:58.750 235 12151.70 114.53 54497.00 88888.00 2015-08-23 10:30:58.875 235 12151.62 114.53 54497.05 88888.00 2015-08-23 10:30:59.000 235 12151.55 114.53 54497.07 88888.00 2015-08-23 10:30:59.125 235 12151.50 114.55 54497.18 88888.00 2015-08-23 10:30:59.250 235 12151.45 114.58 54497.25 88888.00 2015-08-23 10:30:59.375 235 12151.38 114.58 54497.28 88888.00 2015-08-23 10:30:59.500 235 12151.30 114.53 54497.35 88888.00 2015-08-23 10:30:59.625 235 12151.30 114.53 54497.40 88888.00 2015-08-23 10:30:59.750 235 12151.27 114.50 54497.47 88888.00 2015-08-23 10:30:59.875 235 12151.27 114.53 54497.53 88888.00 2015-08-23 10:31:00.000 235 12151.27 114.50 54497.47 88888.00 2015-08-23 10:31:00.125 235 12151.23 114.53 54497.53 88888.00 2015-08-23 10:31:00.250 235 12151.15 114.53 54497.68 88888.00 2015-08-23 10:31:00.375 235 12151.20 114.50 54497.70 88888.00 2015-08-23 10:31:00.500 235 12151.17 114.45 54497.72 88888.00 2015-08-23 10:31:00.625 235 12151.17 114.40 54497.78 88888.00 2015-08-23 10:31:00.750 235 12151.17 114.40 54497.80 88888.00 2015-08-23 10:31:00.875 235 12151.17 114.35 54497.82 88888.00 2015-08-23 10:31:01.000 235 12151.17 114.30 54497.85 88888.00 2015-08-23 10:31:01.125 235 12151.17 114.30 54497.90 88888.00 2015-08-23 10:31:01.250 235 12151.20 114.25 54497.95 88888.00 2015-08-23 10:31:01.375 235 12151.27 114.22 54498.03 88888.00 2015-08-23 10:31:01.500 235 12151.27 114.20 54498.03 88888.00 2015-08-23 10:31:01.625 235 12151.25 114.12 54498.05 88888.00 2015-08-23 10:31:01.750 235 12151.25 114.08 54498.05 88888.00 2015-08-23 10:31:01.875 235 12151.27 114.05 54498.12 88888.00 2015-08-23 10:31:02.000 235 12151.40 114.00 54498.20 88888.00 2015-08-23 10:31:02.125 235 12151.48 113.95 54498.28 88888.00 2015-08-23 10:31:02.250 235 12151.40 113.85 54498.30 88888.00 2015-08-23 10:31:02.375 235 12151.45 113.83 54498.30 88888.00 2015-08-23 10:31:02.500 235 12151.48 113.78 54498.30 88888.00 2015-08-23 10:31:02.625 235 12151.55 113.72 54498.35 88888.00 2015-08-23 10:31:02.750 235 12151.52 113.70 54498.40 88888.00 2015-08-23 10:31:02.875 235 12151.55 113.62 54498.45 88888.00 2015-08-23 10:31:03.000 235 12151.62 113.55 54498.47 88888.00 2015-08-23 10:31:03.125 235 12151.62 113.50 54498.55 88888.00 2015-08-23 10:31:03.250 235 12151.58 113.42 54498.57 88888.00 2015-08-23 10:31:03.375 235 12151.55 113.38 54498.57 88888.00 2015-08-23 10:31:03.500 235 12151.60 113.35 54498.65 88888.00 2015-08-23 10:31:03.625 235 12151.62 113.30 54498.75 88888.00 2015-08-23 10:31:03.750 235 12151.62 113.20 54498.75 88888.00 2015-08-23 10:31:03.875 235 12151.52 113.12 54498.80 88888.00 2015-08-23 10:31:04.000 235 12151.45 113.10 54498.85 88888.00 2015-08-23 10:31:04.125 235 12151.48 113.08 54498.88 88888.00 2015-08-23 10:31:04.250 235 12151.40 113.00 54498.95 88888.00 2015-08-23 10:31:04.375 235 12151.40 112.95 54499.00 88888.00 2015-08-23 10:31:04.500 235 12151.38 112.88 54499.05 88888.00 2015-08-23 10:31:04.625 235 12151.40 112.85 54499.10 88888.00 2015-08-23 10:31:04.750 235 12151.35 112.78 54499.15 88888.00 2015-08-23 10:31:04.875 235 12151.25 112.78 54499.18 88888.00 2015-08-23 10:31:05.000 235 12151.20 112.75 54499.20 88888.00 2015-08-23 10:31:05.125 235 12151.12 112.75 54499.28 88888.00 2015-08-23 10:31:05.250 235 12151.08 112.70 54499.35 88888.00 2015-08-23 10:31:05.375 235 12151.02 112.65 54499.38 88888.00 2015-08-23 10:31:05.500 235 12151.02 112.60 54499.43 88888.00 2015-08-23 10:31:05.625 235 12151.00 112.60 54499.47 88888.00 2015-08-23 10:31:05.750 235 12150.95 112.58 54499.55 88888.00 2015-08-23 10:31:05.875 235 12150.90 112.50 54499.55 88888.00 2015-08-23 10:31:06.000 235 12150.88 112.42 54499.57 88888.00 2015-08-23 10:31:06.125 235 12150.83 112.40 54499.62 88888.00 2015-08-23 10:31:06.250 235 12150.83 112.38 54499.70 88888.00 2015-08-23 10:31:06.375 235 12150.88 112.33 54499.75 88888.00 2015-08-23 10:31:06.500 235 12150.80 112.25 54499.78 88888.00 2015-08-23 10:31:06.625 235 12150.75 112.20 54499.82 88888.00 2015-08-23 10:31:06.750 235 12150.80 112.17 54499.90 88888.00 2015-08-23 10:31:06.875 235 12150.83 112.08 54499.95 88888.00 2015-08-23 10:31:07.000 235 12150.77 112.03 54499.97 88888.00 2015-08-23 10:31:07.125 235 12150.77 111.95 54500.05 88888.00 2015-08-23 10:31:07.250 235 12150.73 111.85 54500.07 88888.00 2015-08-23 10:31:07.375 235 12150.77 111.78 54500.10 88888.00 2015-08-23 10:31:07.500 235 12150.85 111.70 54500.15 88888.00 2015-08-23 10:31:07.625 235 12150.80 111.65 54500.20 88888.00 2015-08-23 10:31:07.750 235 12150.70 111.55 54500.25 88888.00 2015-08-23 10:31:07.875 235 12150.70 111.45 54500.28 88888.00 2015-08-23 10:31:08.000 235 12150.75 111.40 54500.32 88888.00 2015-08-23 10:31:08.125 235 12150.73 111.33 54500.38 88888.00 2015-08-23 10:31:08.250 235 12150.70 111.25 54500.40 88888.00 2015-08-23 10:31:08.375 235 12150.70 111.20 54500.45 88888.00 2015-08-23 10:31:08.500 235 12150.67 111.17 54500.55 88888.00 2015-08-23 10:31:08.625 235 12150.73 111.12 54500.57 88888.00 2015-08-23 10:31:08.750 235 12150.73 111.08 54500.60 88888.00 2015-08-23 10:31:08.875 235 12150.67 111.00 54500.65 88888.00 2015-08-23 10:31:09.000 235 12150.67 110.90 54500.70 88888.00 2015-08-23 10:31:09.125 235 12150.65 110.88 54500.72 88888.00 2015-08-23 10:31:09.250 235 12150.62 110.83 54500.80 88888.00 2015-08-23 10:31:09.375 235 12150.55 110.78 54500.80 88888.00 2015-08-23 10:31:09.500 235 12150.52 110.72 54500.88 88888.00 2015-08-23 10:31:09.625 235 12150.52 110.67 54500.90 88888.00 2015-08-23 10:31:09.750 235 12150.55 110.60 54500.93 88888.00 2015-08-23 10:31:09.875 235 12150.52 110.55 54500.95 88888.00 2015-08-23 10:31:10.000 235 12150.40 110.50 54500.95 88888.00 2015-08-23 10:31:10.125 235 12150.38 110.45 54501.03 88888.00 2015-08-23 10:31:10.250 235 12150.35 110.40 54501.07 88888.00 2015-08-23 10:31:10.375 235 12150.38 110.38 54501.10 88888.00 2015-08-23 10:31:10.500 235 12150.35 110.33 54501.10 88888.00 2015-08-23 10:31:10.625 235 12150.33 110.28 54501.12 88888.00 2015-08-23 10:31:10.750 235 12150.30 110.25 54501.18 88888.00 2015-08-23 10:31:10.875 235 12150.27 110.20 54501.25 88888.00 2015-08-23 10:31:11.000 235 12150.33 110.15 54501.28 88888.00 2015-08-23 10:31:11.125 235 12150.35 110.12 54501.32 88888.00 2015-08-23 10:31:11.250 235 12150.33 110.03 54501.35 88888.00 2015-08-23 10:31:11.375 235 12150.30 110.00 54501.40 88888.00 2015-08-23 10:31:11.500 235 12150.25 109.95 54501.45 88888.00 2015-08-23 10:31:11.625 235 12150.27 109.92 54501.47 88888.00 2015-08-23 10:31:11.750 235 12150.25 109.88 54501.53 88888.00 2015-08-23 10:31:11.875 235 12150.17 109.80 54501.57 88888.00 2015-08-23 10:31:12.000 235 12150.08 109.75 54501.53 88888.00 2015-08-23 10:31:12.125 235 12150.02 109.70 54501.57 88888.00 2015-08-23 10:31:12.250 235 12150.00 109.67 54501.60 88888.00 2015-08-23 10:31:12.375 235 12149.98 109.62 54501.65 88888.00 2015-08-23 10:31:12.500 235 12149.98 109.60 54501.68 88888.00 2015-08-23 10:31:12.625 235 12149.92 109.55 54501.72 88888.00 2015-08-23 10:31:12.750 235 12149.95 109.45 54501.78 88888.00 2015-08-23 10:31:12.875 235 12149.88 109.40 54501.80 88888.00 2015-08-23 10:31:13.000 235 12149.83 109.33 54501.78 88888.00 2015-08-23 10:31:13.125 235 12149.73 109.28 54501.85 88888.00 2015-08-23 10:31:13.250 235 12149.67 109.20 54501.90 88888.00 2015-08-23 10:31:13.375 235 12149.67 109.17 54501.93 88888.00 2015-08-23 10:31:13.500 235 12149.65 109.08 54501.97 88888.00 2015-08-23 10:31:13.625 235 12149.60 109.03 54502.03 88888.00 2015-08-23 10:31:13.750 235 12149.50 108.97 54502.05 88888.00 2015-08-23 10:31:13.875 235 12149.38 108.95 54502.07 88888.00 2015-08-23 10:31:14.000 235 12149.25 108.85 54502.12 88888.00 2015-08-23 10:31:14.125 235 12149.27 108.78 54502.20 88888.00 2015-08-23 10:31:14.250 235 12149.30 108.70 54502.25 88888.00 2015-08-23 10:31:14.375 235 12149.23 108.65 54502.30 88888.00 2015-08-23 10:31:14.500 235 12149.10 108.58 54502.32 88888.00 2015-08-23 10:31:14.625 235 12149.02 108.50 54502.38 88888.00 2015-08-23 10:31:14.750 235 12148.92 108.47 54502.45 88888.00 2015-08-23 10:31:14.875 235 12148.80 108.40 54502.50 88888.00 2015-08-23 10:31:15.000 235 12148.70 108.33 54502.50 88888.00 2015-08-23 10:31:15.125 235 12148.70 108.25 54502.57 88888.00 2015-08-23 10:31:15.250 235 12148.58 108.15 54502.62 88888.00 2015-08-23 10:31:15.375 235 12148.50 108.15 54502.68 88888.00 2015-08-23 10:31:15.500 235 12148.35 108.08 54502.72 88888.00 2015-08-23 10:31:15.625 235 12148.23 108.03 54502.78 88888.00 2015-08-23 10:31:15.750 235 12148.20 107.97 54502.80 88888.00 2015-08-23 10:31:15.875 235 12148.12 107.90 54502.85 88888.00 2015-08-23 10:31:16.000 235 12147.98 107.88 54502.88 88888.00 2015-08-23 10:31:16.125 235 12147.85 107.83 54502.95 88888.00 2015-08-23 10:31:16.250 235 12147.75 107.72 54503.00 88888.00 2015-08-23 10:31:16.375 235 12147.70 107.67 54503.03 88888.00 2015-08-23 10:31:16.500 235 12147.60 107.65 54503.10 88888.00 2015-08-23 10:31:16.625 235 12147.52 107.62 54503.15 88888.00 2015-08-23 10:31:16.750 235 12147.40 107.55 54503.20 88888.00 2015-08-23 10:31:16.875 235 12147.25 107.50 54503.22 88888.00 2015-08-23 10:31:17.000 235 12147.17 107.42 54503.28 88888.00 2015-08-23 10:31:17.125 235 12147.08 107.40 54503.30 88888.00 2015-08-23 10:31:17.250 235 12146.90 107.35 54503.38 88888.00 2015-08-23 10:31:17.375 235 12146.80 107.33 54503.43 88888.00 2015-08-23 10:31:17.500 235 12146.73 107.30 54503.45 88888.00 2015-08-23 10:31:17.625 235 12146.65 107.25 54503.53 88888.00 2015-08-23 10:31:17.750 235 12146.52 107.20 54503.55 88888.00 2015-08-23 10:31:17.875 235 12146.35 107.20 54503.62 88888.00 2015-08-23 10:31:18.000 235 12146.23 107.17 54503.68 88888.00 2015-08-23 10:31:18.125 235 12146.12 107.12 54503.70 88888.00 2015-08-23 10:31:18.250 235 12146.05 107.05 54503.78 88888.00 2015-08-23 10:31:18.375 235 12145.92 107.05 54503.80 88888.00 2015-08-23 10:31:18.500 235 12145.77 107.08 54503.85 88888.00 2015-08-23 10:31:18.625 235 12145.67 107.03 54503.90 88888.00 2015-08-23 10:31:18.750 235 12145.50 107.00 54503.95 88888.00 2015-08-23 10:31:18.875 235 12145.35 107.00 54504.00 88888.00 2015-08-23 10:31:19.000 235 12145.17 106.97 54504.03 88888.00 2015-08-23 10:31:19.125 235 12145.05 107.00 54504.07 88888.00 2015-08-23 10:31:19.250 235 12144.92 106.97 54504.18 88888.00 2015-08-23 10:31:19.375 235 12144.77 106.97 54504.18 88888.00 2015-08-23 10:31:19.500 235 12144.58 106.92 54504.20 88888.00 2015-08-23 10:31:19.625 235 12144.40 106.85 54504.25 88888.00 2015-08-23 10:31:19.750 235 12144.33 106.83 54504.28 88888.00 2015-08-23 10:31:19.875 235 12144.25 106.83 54504.38 88888.00 2015-08-23 10:31:20.000 235 12144.10 106.78 54504.40 88888.00 2015-08-23 10:31:20.125 235 12143.98 106.75 54504.43 88888.00 2015-08-23 10:31:20.250 235 12143.85 106.70 54504.47 88888.00 2015-08-23 10:31:20.375 235 12143.75 106.70 54504.53 88888.00 2015-08-23 10:31:20.500 235 12143.55 106.70 54504.57 88888.00 2015-08-23 10:31:20.625 235 12143.48 106.67 54504.60 88888.00 2015-08-23 10:31:20.750 235 12143.35 106.65 54504.68 88888.00 2015-08-23 10:31:20.875 235 12143.23 106.65 54504.70 88888.00 2015-08-23 10:31:21.000 235 12143.10 106.60 54504.72 88888.00 2015-08-23 10:31:21.125 235 12142.92 106.58 54504.78 88888.00 2015-08-23 10:31:21.250 235 12142.70 106.50 54504.80 88888.00 2015-08-23 10:31:21.375 235 12142.62 106.55 54504.80 88888.00 2015-08-23 10:31:21.500 235 12142.48 106.50 54504.85 88888.00 2015-08-23 10:31:21.625 235 12142.33 106.50 54504.90 88888.00 2015-08-23 10:31:21.750 235 12142.20 106.50 54504.95 88888.00 2015-08-23 10:31:21.875 235 12142.08 106.45 54505.03 88888.00 2015-08-23 10:31:22.000 235 12141.88 106.45 54505.07 88888.00 2015-08-23 10:31:22.125 235 12141.77 106.42 54505.15 88888.00 2015-08-23 10:31:22.250 235 12141.73 106.40 54505.18 88888.00 2015-08-23 10:31:22.375 235 12141.70 106.38 54505.15 88888.00 2015-08-23 10:31:22.500 235 12141.55 106.35 54505.20 88888.00 2015-08-23 10:31:22.625 235 12141.42 106.35 54505.28 88888.00 2015-08-23 10:31:22.750 235 12141.38 106.35 54505.32 88888.00 2015-08-23 10:31:22.875 235 12141.30 106.33 54505.32 88888.00 2015-08-23 10:31:23.000 235 12141.17 106.30 54505.38 88888.00 2015-08-23 10:31:23.125 235 12141.05 106.28 54505.45 88888.00 2015-08-23 10:31:23.250 235 12140.88 106.22 54505.50 88888.00 2015-08-23 10:31:23.375 235 12140.80 106.20 54505.50 88888.00 2015-08-23 10:31:23.500 235 12140.73 106.22 54505.55 88888.00 2015-08-23 10:31:23.625 235 12140.58 106.22 54505.57 88888.00 2015-08-23 10:31:23.750 235 12140.45 106.20 54505.62 88888.00 2015-08-23 10:31:23.875 235 12140.30 106.20 54505.65 88888.00 2015-08-23 10:31:24.000 235 12140.23 106.17 54505.70 88888.00 2015-08-23 10:31:24.125 235 12140.17 106.15 54505.75 88888.00 2015-08-23 10:31:24.250 235 12140.05 106.15 54505.78 88888.00 2015-08-23 10:31:24.375 235 12140.02 106.15 54505.80 88888.00 2015-08-23 10:31:24.500 235 12139.92 106.12 54505.80 88888.00 2015-08-23 10:31:24.625 235 12139.80 106.12 54505.85 88888.00 2015-08-23 10:31:24.750 235 12139.67 106.10 54505.88 88888.00 2015-08-23 10:31:24.875 235 12139.62 106.08 54505.93 88888.00 2015-08-23 10:31:25.000 235 12139.62 106.03 54505.93 88888.00 2015-08-23 10:31:25.125 235 12139.58 106.03 54505.97 88888.00 2015-08-23 10:31:25.250 235 12139.48 106.00 54506.00 88888.00 2015-08-23 10:31:25.375 235 12139.40 105.97 54506.03 88888.00 2015-08-23 10:31:25.500 235 12139.35 105.95 54506.07 88888.00 2015-08-23 10:31:25.625 235 12139.33 105.92 54506.07 88888.00 2015-08-23 10:31:25.750 235 12139.30 105.90 54506.12 88888.00 2015-08-23 10:31:25.875 235 12139.25 105.88 54506.18 88888.00 2015-08-23 10:31:26.000 235 12139.23 105.85 54506.20 88888.00 2015-08-23 10:31:26.125 235 12139.15 105.83 54506.20 88888.00 2015-08-23 10:31:26.250 235 12139.05 105.75 54506.25 88888.00 2015-08-23 10:31:26.375 235 12139.00 105.72 54506.30 88888.00 2015-08-23 10:31:26.500 235 12138.95 105.67 54506.35 88888.00 2015-08-23 10:31:26.625 235 12138.92 105.62 54506.40 88888.00 2015-08-23 10:31:26.750 235 12138.85 105.60 54506.43 88888.00 2015-08-23 10:31:26.875 235 12138.80 105.60 54506.45 88888.00 2015-08-23 10:31:27.000 235 12138.73 105.58 54506.47 88888.00 2015-08-23 10:31:27.125 235 12138.65 105.53 54506.47 88888.00 2015-08-23 10:31:27.250 235 12138.62 105.47 54506.53 88888.00 2015-08-23 10:31:27.375 235 12138.67 105.47 54506.60 88888.00 2015-08-23 10:31:27.500 235 12138.65 105.42 54506.57 88888.00 2015-08-23 10:31:27.625 235 12138.52 105.33 54506.57 88888.00 2015-08-23 10:31:27.750 235 12138.42 105.28 54506.65 88888.00 2015-08-23 10:31:27.875 235 12138.42 105.20 54506.72 88888.00 2015-08-23 10:31:28.000 235 12138.45 105.15 54506.75 88888.00 2015-08-23 10:31:28.125 235 12138.38 105.12 54506.78 88888.00 2015-08-23 10:31:28.250 235 12138.27 105.05 54506.82 88888.00 2015-08-23 10:31:28.375 235 12138.20 105.03 54506.82 88888.00 2015-08-23 10:31:28.500 235 12138.25 104.95 54506.85 88888.00 2015-08-23 10:31:28.625 235 12138.27 104.92 54506.85 88888.00 2015-08-23 10:31:28.750 235 12138.23 104.88 54506.93 88888.00 2015-08-23 10:31:28.875 235 12138.17 104.83 54507.00 88888.00 2015-08-23 10:31:29.000 235 12138.12 104.75 54507.03 88888.00 2015-08-23 10:31:29.125 235 12138.00 104.70 54507.03 88888.00 2015-08-23 10:31:29.250 235 12137.95 104.65 54507.05 88888.00 2015-08-23 10:31:29.375 235 12137.92 104.58 54507.07 88888.00 2015-08-23 10:31:29.500 235 12137.92 104.50 54507.10 88888.00 2015-08-23 10:31:29.625 235 12137.92 104.50 54507.15 88888.00 2015-08-23 10:31:29.750 235 12137.88 104.45 54507.20 88888.00 2015-08-23 10:31:29.875 235 12137.80 104.33 54507.25 88888.00 2015-08-23 10:31:30.000 235 12137.75 104.28 54507.28 88888.00 2015-08-23 10:31:30.125 235 12137.73 104.28 54507.35 88888.00 2015-08-23 10:31:30.250 235 12137.65 104.20 54507.40 88888.00 2015-08-23 10:31:30.375 235 12137.65 104.17 54507.45 88888.00 2015-08-23 10:31:30.500 235 12137.65 104.08 54507.47 88888.00 2015-08-23 10:31:30.625 235 12137.60 104.05 54507.55 88888.00 2015-08-23 10:31:30.750 235 12137.55 104.05 54507.60 88888.00 2015-08-23 10:31:30.875 235 12137.52 104.00 54507.60 88888.00 2015-08-23 10:31:31.000 235 12137.55 103.92 54507.65 88888.00 2015-08-23 10:31:31.125 235 12137.52 103.90 54507.72 88888.00 2015-08-23 10:31:31.250 235 12137.45 103.78 54507.78 88888.00 2015-08-23 10:31:31.375 235 12137.50 103.72 54507.82 88888.00 2015-08-23 10:31:31.500 235 12137.48 103.67 54507.85 88888.00 2015-08-23 10:31:31.625 235 12137.45 103.62 54507.88 88888.00 2015-08-23 10:31:31.750 235 12137.40 103.58 54507.93 88888.00 2015-08-23 10:31:31.875 235 12137.38 103.55 54507.97 88888.00 2015-08-23 10:31:32.000 235 12137.27 103.50 54508.03 88888.00 2015-08-23 10:31:32.125 235 12137.25 103.45 54508.10 88888.00 2015-08-23 10:31:32.250 235 12137.20 103.38 54508.10 88888.00 2015-08-23 10:31:32.375 235 12137.17 103.30 54508.15 88888.00 2015-08-23 10:31:32.500 235 12137.20 103.28 54508.20 88888.00 2015-08-23 10:31:32.625 235 12137.20 103.20 54508.25 88888.00 2015-08-23 10:31:32.750 235 12137.20 103.15 54508.28 88888.00 2015-08-23 10:31:32.875 235 12137.20 103.12 54508.35 88888.00 2015-08-23 10:31:33.000 235 12137.20 103.08 54508.38 88888.00 2015-08-23 10:31:33.125 235 12137.17 103.00 54508.45 88888.00 2015-08-23 10:31:33.250 235 12137.08 102.92 54508.53 88888.00 2015-08-23 10:31:33.375 235 12137.05 102.85 54508.50 88888.00 2015-08-23 10:31:33.500 235 12137.02 102.83 54508.57 88888.00 2015-08-23 10:31:33.625 235 12137.00 102.80 54508.65 88888.00 2015-08-23 10:31:33.750 235 12136.95 102.72 54508.70 88888.00 2015-08-23 10:31:33.875 235 12136.92 102.67 54508.75 88888.00 2015-08-23 10:31:34.000 235 12136.90 102.62 54508.78 88888.00 2015-08-23 10:31:34.125 235 12136.95 102.58 54508.82 88888.00 2015-08-23 10:31:34.250 235 12136.98 102.53 54508.88 88888.00 2015-08-23 10:31:34.375 235 12136.98 102.53 54508.93 88888.00 2015-08-23 10:31:34.500 235 12136.92 102.47 54508.97 88888.00 2015-08-23 10:31:34.625 235 12136.85 102.42 54509.03 88888.00 2015-08-23 10:31:34.750 235 12136.77 102.38 54509.07 88888.00 2015-08-23 10:31:34.875 235 12136.73 102.30 54509.15 88888.00 2015-08-23 10:31:35.000 235 12136.75 102.25 54509.20 88888.00 2015-08-23 10:31:35.125 235 12136.73 102.22 54509.25 88888.00 2015-08-23 10:31:35.250 235 12136.62 102.17 54509.32 88888.00 2015-08-23 10:31:35.375 235 12136.62 102.15 54509.32 88888.00 2015-08-23 10:31:35.500 235 12136.55 102.05 54509.38 88888.00 2015-08-23 10:31:35.625 235 12136.52 101.97 54509.47 88888.00 2015-08-23 10:31:35.750 235 12136.55 101.92 54509.53 88888.00 2015-08-23 10:31:35.875 235 12136.52 101.90 54509.53 88888.00 2015-08-23 10:31:36.000 235 12136.50 101.85 54509.57 88888.00 2015-08-23 10:31:36.125 235 12136.45 101.80 54509.68 88888.00 2015-08-23 10:31:36.250 235 12136.35 101.78 54509.75 88888.00 2015-08-23 10:31:36.375 235 12136.30 101.75 54509.80 88888.00 2015-08-23 10:31:36.500 235 12136.20 101.72 54509.85 88888.00 2015-08-23 10:31:36.625 235 12136.10 101.65 54509.88 88888.00 2015-08-23 10:31:36.750 235 12136.08 101.62 54509.95 88888.00 2015-08-23 10:31:36.875 235 12136.05 101.60 54510.03 88888.00 2015-08-23 10:31:37.000 235 12136.00 101.58 54510.10 88888.00 2015-08-23 10:31:37.125 235 12135.92 101.55 54510.18 88888.00 2015-08-23 10:31:37.250 235 12135.83 101.50 54510.30 88888.00 2015-08-23 10:31:37.375 235 12135.77 101.50 54510.32 88888.00 2015-08-23 10:31:37.500 235 12135.67 101.45 54510.40 88888.00 2015-08-23 10:31:37.625 235 12135.60 101.45 54510.45 88888.00 2015-08-23 10:31:37.750 235 12135.58 101.42 54510.50 88888.00 2015-08-23 10:31:37.875 235 12135.52 101.40 54510.57 88888.00 2015-08-23 10:31:38.000 235 12135.40 101.35 54510.62 88888.00 2015-08-23 10:31:38.125 235 12135.38 101.35 54510.70 88888.00 2015-08-23 10:31:38.250 235 12135.35 101.30 54510.75 88888.00 2015-08-23 10:31:38.375 235 12135.27 101.28 54510.80 88888.00 2015-08-23 10:31:38.500 235 12135.27 101.22 54510.85 88888.00 2015-08-23 10:31:38.625 235 12135.30 101.15 54510.93 88888.00 2015-08-23 10:31:38.750 235 12135.27 101.12 54511.00 88888.00 2015-08-23 10:31:38.875 235 12135.27 101.10 54511.05 88888.00 2015-08-23 10:31:39.000 235 12135.27 101.05 54511.12 88888.00 2015-08-23 10:31:39.125 235 12135.23 101.03 54511.20 88888.00 2015-08-23 10:31:39.250 235 12135.15 100.95 54511.25 88888.00 2015-08-23 10:31:39.375 235 12135.10 100.95 54511.30 88888.00 2015-08-23 10:31:39.500 235 12135.08 100.92 54511.35 88888.00 2015-08-23 10:31:39.625 235 12134.98 100.90 54511.40 88888.00 2015-08-23 10:31:39.750 235 12134.90 100.83 54511.47 88888.00 2015-08-23 10:31:39.875 235 12134.92 100.80 54511.53 88888.00 2015-08-23 10:31:40.000 235 12134.92 100.78 54511.57 88888.00 2015-08-23 10:31:40.125 235 12134.85 100.72 54511.65 88888.00 2015-08-23 10:31:40.250 235 12134.77 100.67 54511.72 88888.00 2015-08-23 10:31:40.375 235 12134.73 100.67 54511.80 88888.00 2015-08-23 10:31:40.500 235 12134.65 100.65 54511.85 88888.00 2015-08-23 10:31:40.625 235 12134.62 100.62 54511.90 88888.00 2015-08-23 10:31:40.750 235 12134.60 100.60 54511.95 88888.00 2015-08-23 10:31:40.875 235 12134.52 100.58 54512.03 88888.00 2015-08-23 10:31:41.000 235 12134.40 100.55 54512.10 88888.00 2015-08-23 10:31:41.125 235 12134.35 100.58 54512.15 88888.00 2015-08-23 10:31:41.250 235 12134.25 100.53 54512.22 88888.00 2015-08-23 10:31:41.375 235 12134.23 100.50 54512.30 88888.00 2015-08-23 10:31:41.500 235 12134.10 100.47 54512.35 88888.00 2015-08-23 10:31:41.625 235 12133.95 100.47 54512.40 88888.00 2015-08-23 10:31:41.750 235 12133.85 100.47 54512.50 88888.00 2015-08-23 10:31:41.875 235 12133.83 100.53 54512.60 88888.00 2015-08-23 10:31:42.000 235 12133.70 100.53 54512.62 88888.00 2015-08-23 10:31:42.125 235 12133.58 100.50 54512.68 88888.00 2015-08-23 10:31:42.250 235 12133.50 100.45 54512.75 88888.00 2015-08-23 10:31:42.375 235 12133.42 100.45 54512.82 88888.00 2015-08-23 10:31:42.500 235 12133.35 100.45 54512.88 88888.00 2015-08-23 10:31:42.625 235 12133.27 100.45 54512.93 88888.00 2015-08-23 10:31:42.750 235 12133.23 100.40 54512.97 88888.00 2015-08-23 10:31:42.875 235 12133.15 100.45 54513.07 88888.00 2015-08-23 10:31:43.000 235 12133.02 100.40 54513.12 88888.00 2015-08-23 10:31:43.125 235 12132.88 100.38 54513.18 88888.00 2015-08-23 10:31:43.250 235 12132.75 100.35 54513.28 88888.00 2015-08-23 10:31:43.375 235 12132.70 100.35 54513.32 88888.00 2015-08-23 10:31:43.500 235 12132.60 100.28 54513.40 88888.00 2015-08-23 10:31:43.625 235 12132.52 100.28 54513.50 88888.00 2015-08-23 10:31:43.750 235 12132.52 100.30 54513.55 88888.00 2015-08-23 10:31:43.875 235 12132.40 100.25 54513.60 88888.00 2015-08-23 10:31:44.000 235 12132.27 100.20 54513.68 88888.00 2015-08-23 10:31:44.125 235 12132.23 100.22 54513.72 88888.00 2015-08-23 10:31:44.250 235 12132.10 100.20 54513.80 88888.00 2015-08-23 10:31:44.375 235 12132.00 100.17 54513.88 88888.00 2015-08-23 10:31:44.500 235 12131.88 100.15 54513.93 88888.00 2015-08-23 10:31:44.625 235 12131.85 100.15 54514.00 88888.00 2015-08-23 10:31:44.750 235 12131.90 100.10 54514.05 88888.00 2015-08-23 10:31:44.875 235 12131.90 100.10 54514.12 88888.00 2015-08-23 10:31:45.000 235 12131.88 100.08 54514.18 88888.00 2015-08-23 10:31:45.125 235 12131.75 100.05 54514.25 88888.00 2015-08-23 10:31:45.250 235 12131.62 100.00 54514.30 88888.00 2015-08-23 10:31:45.375 235 12131.58 100.00 54514.32 88888.00 2015-08-23 10:31:45.500 235 12131.48 99.95 54514.38 88888.00 2015-08-23 10:31:45.625 235 12131.40 99.92 54514.40 88888.00 2015-08-23 10:31:45.750 235 12131.42 99.88 54514.45 88888.00 2015-08-23 10:31:45.875 235 12131.38 99.85 54514.50 88888.00 2015-08-23 10:31:46.000 235 12131.27 99.83 54514.57 88888.00 2015-08-23 10:31:46.125 235 12131.23 99.83 54514.68 88888.00 2015-08-23 10:31:46.250 235 12131.15 99.75 54514.72 88888.00 2015-08-23 10:31:46.375 235 12131.15 99.70 54514.78 88888.00 2015-08-23 10:31:46.500 235 12131.05 99.70 54514.82 88888.00 2015-08-23 10:31:46.625 235 12131.00 99.70 54514.88 88888.00 2015-08-23 10:31:46.750 235 12130.98 99.65 54514.93 88888.00 2015-08-23 10:31:46.875 235 12130.92 99.62 54514.95 88888.00 2015-08-23 10:31:47.000 235 12130.90 99.60 54515.00 88888.00 2015-08-23 10:31:47.125 235 12130.92 99.60 54515.07 88888.00 2015-08-23 10:31:47.250 235 12130.80 99.53 54515.12 88888.00 2015-08-23 10:31:47.375 235 12130.77 99.47 54515.15 88888.00 2015-08-23 10:31:47.500 235 12130.67 99.42 54515.18 88888.00 2015-08-23 10:31:47.625 235 12130.60 99.40 54515.20 88888.00 2015-08-23 10:31:47.750 235 12130.55 99.35 54515.25 88888.00 2015-08-23 10:31:47.875 235 12130.60 99.30 54515.32 88888.00 2015-08-23 10:31:48.000 235 12130.62 99.22 54515.32 88888.00 2015-08-23 10:31:48.125 235 12130.62 99.17 54515.35 88888.00 2015-08-23 10:31:48.250 235 12130.58 99.08 54515.40 88888.00 2015-08-23 10:31:48.375 235 12130.58 99.00 54515.40 88888.00 2015-08-23 10:31:48.500 235 12130.62 98.95 54515.47 88888.00 2015-08-23 10:31:48.625 235 12130.67 98.88 54515.50 88888.00 2015-08-23 10:31:48.750 235 12130.62 98.85 54515.57 88888.00 2015-08-23 10:31:48.875 235 12130.65 98.80 54515.65 88888.00 2015-08-23 10:31:49.000 235 12130.62 98.70 54515.65 88888.00 2015-08-23 10:31:49.125 235 12130.60 98.60 54515.72 88888.00 2015-08-23 10:31:49.250 235 12130.50 98.45 54515.75 88888.00 2015-08-23 10:31:49.375 235 12130.50 98.42 54515.82 88888.00 2015-08-23 10:31:49.500 235 12130.50 98.35 54515.85 88888.00 2015-08-23 10:31:49.625 235 12130.45 98.25 54515.88 88888.00 2015-08-23 10:31:49.750 235 12130.42 98.17 54515.90 88888.00 2015-08-23 10:31:49.875 235 12130.48 98.08 54515.97 88888.00 2015-08-23 10:31:50.000 235 12130.50 97.95 54516.00 88888.00 2015-08-23 10:31:50.125 235 12130.48 97.90 54516.03 88888.00 2015-08-23 10:31:50.250 235 12130.48 97.83 54516.10 88888.00 2015-08-23 10:31:50.375 235 12130.45 97.72 54516.15 88888.00 2015-08-23 10:31:50.500 235 12130.42 97.62 54516.18 88888.00 2015-08-23 10:31:50.625 235 12130.42 97.55 54516.20 88888.00 2015-08-23 10:31:50.750 235 12130.38 97.47 54516.25 88888.00 2015-08-23 10:31:50.875 235 12130.35 97.38 54516.32 88888.00 2015-08-23 10:31:51.000 235 12130.30 97.28 54516.35 88888.00 2015-08-23 10:31:51.125 235 12130.30 97.20 54516.38 88888.00 2015-08-23 10:31:51.250 235 12130.27 97.10 54516.43 88888.00 2015-08-23 10:31:51.375 235 12130.23 97.08 54516.50 88888.00 2015-08-23 10:31:51.500 235 12130.20 97.00 54516.53 88888.00 2015-08-23 10:31:51.625 235 12130.23 96.92 54516.60 88888.00 2015-08-23 10:31:51.750 235 12130.17 96.88 54516.62 88888.00 2015-08-23 10:31:51.875 235 12130.12 96.83 54516.68 88888.00 2015-08-23 10:31:52.000 235 12130.10 96.78 54516.70 88888.00 2015-08-23 10:31:52.125 235 12130.02 96.70 54516.78 88888.00 2015-08-23 10:31:52.250 235 12129.98 96.67 54516.85 88888.00 2015-08-23 10:31:52.375 235 12129.98 96.62 54516.88 88888.00 2015-08-23 10:31:52.500 235 12129.92 96.58 54516.97 88888.00 2015-08-23 10:31:52.625 235 12129.88 96.50 54517.10 88888.00 2015-08-23 10:31:52.750 235 12129.85 96.42 54517.15 88888.00 2015-08-23 10:31:52.875 235 12129.77 96.38 54517.18 88888.00 2015-08-23 10:31:53.000 235 12129.70 96.38 54517.22 88888.00 2015-08-23 10:31:53.125 235 12129.67 96.35 54517.32 88888.00 2015-08-23 10:31:53.250 235 12129.60 96.30 54517.43 88888.00 2015-08-23 10:31:53.375 235 12129.58 96.30 54517.47 88888.00 2015-08-23 10:31:53.500 235 12129.52 96.20 54517.55 88888.00 2015-08-23 10:31:53.625 235 12129.60 96.17 54517.60 88888.00 2015-08-23 10:31:53.750 235 12129.65 96.17 54517.70 88888.00 2015-08-23 10:31:53.875 235 12129.58 96.15 54517.75 88888.00 2015-08-23 10:31:54.000 235 12129.50 96.15 54517.80 88888.00 2015-08-23 10:31:54.125 235 12129.42 96.12 54517.88 88888.00 2015-08-23 10:31:54.250 235 12129.35 96.08 54517.97 88888.00 2015-08-23 10:31:54.375 235 12129.35 96.05 54518.05 88888.00 2015-08-23 10:31:54.500 235 12129.25 96.08 54518.10 88888.00 2015-08-23 10:31:54.625 235 12129.15 96.08 54518.22 88888.00 2015-08-23 10:31:54.750 235 12129.17 96.05 54518.32 88888.00 2015-08-23 10:31:54.875 235 12129.12 96.05 54518.38 88888.00 2015-08-23 10:31:55.000 235 12129.02 96.05 54518.43 88888.00 2015-08-23 10:31:55.125 235 12128.95 96.05 54518.53 88888.00 2015-08-23 10:31:55.250 235 12128.85 96.03 54518.65 88888.00 2015-08-23 10:31:55.375 235 12128.85 96.03 54518.68 88888.00 2015-08-23 10:31:55.500 235 12128.83 96.03 54518.75 88888.00 2015-08-23 10:31:55.625 235 12128.83 96.03 54518.82 88888.00 2015-08-23 10:31:55.750 235 12128.75 96.03 54518.90 88888.00 2015-08-23 10:31:55.875 235 12128.70 96.03 54518.97 88888.00 2015-08-23 10:31:56.000 235 12128.70 96.05 54519.05 88888.00 2015-08-23 10:31:56.125 235 12128.67 96.05 54519.15 88888.00 2015-08-23 10:31:56.250 235 12128.62 96.05 54519.22 88888.00 2015-08-23 10:31:56.375 235 12128.62 96.05 54519.25 88888.00 2015-08-23 10:31:56.500 235 12128.62 96.05 54519.30 88888.00 2015-08-23 10:31:56.625 235 12128.58 96.05 54519.38 88888.00 2015-08-23 10:31:56.750 235 12128.48 96.03 54519.47 88888.00 2015-08-23 10:31:56.875 235 12128.48 96.03 54519.57 88888.00 2015-08-23 10:31:57.000 235 12128.50 96.03 54519.62 88888.00 2015-08-23 10:31:57.125 235 12128.45 96.00 54519.68 88888.00 2015-08-23 10:31:57.250 235 12128.35 95.97 54519.82 88888.00 2015-08-23 10:31:57.375 235 12128.30 95.95 54519.90 88888.00 2015-08-23 10:31:57.500 235 12128.27 95.92 54519.95 88888.00 2015-08-23 10:31:57.625 235 12128.35 95.88 54520.03 88888.00 2015-08-23 10:31:57.750 235 12128.33 95.85 54520.12 88888.00 2015-08-23 10:31:57.875 235 12128.27 95.80 54520.18 88888.00 2015-08-23 10:31:58.000 235 12128.30 95.80 54520.22 88888.00 2015-08-23 10:31:58.125 235 12128.40 95.75 54520.32 88888.00 2015-08-23 10:31:58.250 235 12128.42 95.70 54520.45 88888.00 2015-08-23 10:31:58.375 235 12128.42 95.67 54520.50 88888.00 2015-08-23 10:31:58.500 235 12128.38 95.62 54520.55 88888.00 2015-08-23 10:31:58.625 235 12128.33 95.55 54520.60 88888.00 2015-08-23 10:31:58.750 235 12128.40 95.55 54520.68 88888.00 2015-08-23 10:31:58.875 235 12128.35 95.50 54520.78 88888.00 2015-08-23 10:31:59.000 235 12128.30 95.42 54520.82 88888.00 2015-08-23 10:31:59.125 235 12128.27 95.35 54520.90 88888.00 2015-08-23 10:31:59.250 235 12128.20 95.28 54520.97 88888.00 2015-08-23 10:31:59.375 235 12128.27 95.25 54521.03 88888.00 2015-08-23 10:31:59.500 235 12128.27 95.17 54521.10 88888.00 2015-08-23 10:31:59.625 235 12128.30 95.10 54521.18 88888.00 2015-08-23 10:31:59.750 235 12128.25 95.05 54521.25 88888.00 2015-08-23 10:31:59.875 235 12128.27 94.97 54521.32 88888.00 2015-08-23 10:32:00.000 235 12128.33 94.88 54521.40 88888.00 2015-08-23 10:32:00.125 235 12128.30 94.83 54521.47 88888.00 2015-08-23 10:32:00.250 235 12128.23 94.70 54521.57 88888.00 2015-08-23 10:32:00.375 235 12128.25 94.67 54521.60 88888.00 2015-08-23 10:32:00.500 235 12128.20 94.58 54521.65 88888.00 2015-08-23 10:32:00.625 235 12128.25 94.47 54521.70 88888.00 2015-08-23 10:32:00.750 235 12128.23 94.42 54521.80 88888.00 2015-08-23 10:32:00.875 235 12128.20 94.38 54521.88 88888.00 2015-08-23 10:32:01.000 235 12128.15 94.33 54521.93 88888.00 2015-08-23 10:32:01.125 235 12128.10 94.22 54522.03 88888.00 2015-08-23 10:32:01.250 235 12128.02 94.12 54522.12 88888.00 2015-08-23 10:32:01.375 235 12128.00 94.10 54522.18 88888.00 2015-08-23 10:32:01.500 235 12127.98 94.03 54522.25 88888.00 2015-08-23 10:32:01.625 235 12127.98 93.92 54522.32 88888.00 2015-08-23 10:32:01.750 235 12127.98 93.85 54522.38 88888.00 2015-08-23 10:32:01.875 235 12127.98 93.83 54522.43 88888.00 2015-08-23 10:32:02.000 235 12127.92 93.72 54522.50 88888.00 2015-08-23 10:32:02.125 235 12127.83 93.67 54522.60 88888.00 2015-08-23 10:32:02.250 235 12127.75 93.60 54522.72 88888.00 2015-08-23 10:32:02.375 235 12127.73 93.58 54522.78 88888.00 2015-08-23 10:32:02.500 235 12127.70 93.53 54522.82 88888.00 2015-08-23 10:32:02.625 235 12127.60 93.40 54522.90 88888.00 2015-08-23 10:32:02.750 235 12127.48 93.33 54523.00 88888.00 2015-08-23 10:32:02.875 235 12127.45 93.28 54523.10 88888.00 2015-08-23 10:32:03.000 235 12127.38 93.20 54523.18 88888.00 2015-08-23 10:32:03.125 235 12127.27 93.12 54523.28 88888.00 2015-08-23 10:32:03.250 235 12127.20 93.08 54523.38 88888.00 2015-08-23 10:32:03.375 235 12127.12 93.03 54523.45 88888.00 2015-08-23 10:32:03.500 235 12127.10 92.92 54523.55 88888.00 2015-08-23 10:32:03.625 235 12127.02 92.90 54523.62 88888.00 2015-08-23 10:32:03.750 235 12126.92 92.88 54523.72 88888.00 2015-08-23 10:32:03.875 235 12126.83 92.85 54523.80 88888.00 2015-08-23 10:32:04.000 235 12126.73 92.83 54523.85 88888.00 2015-08-23 10:32:04.125 235 12126.60 92.80 54523.93 88888.00 2015-08-23 10:32:04.250 235 12126.48 92.72 54524.03 88888.00 2015-08-23 10:32:04.375 235 12126.42 92.67 54524.07 88888.00 2015-08-23 10:32:04.500 235 12126.35 92.65 54524.18 88888.00 2015-08-23 10:32:04.625 235 12126.23 92.67 54524.22 88888.00 2015-08-23 10:32:04.750 235 12126.08 92.67 54524.32 88888.00 2015-08-23 10:32:04.875 235 12126.05 92.65 54524.45 88888.00 2015-08-23 10:32:05.000 235 12126.05 92.60 54524.55 88888.00 2015-08-23 10:32:05.125 235 12125.85 92.60 54524.65 88888.00 2015-08-23 10:32:05.250 235 12125.77 92.62 54524.75 88888.00 2015-08-23 10:32:05.375 235 12125.75 92.67 54524.80 88888.00 2015-08-23 10:32:05.500 235 12125.60 92.67 54524.88 88888.00 2015-08-23 10:32:05.625 235 12125.55 92.65 54524.95 88888.00 2015-08-23 10:32:05.750 235 12125.45 92.62 54525.03 88888.00 2015-08-23 10:32:05.875 235 12125.35 92.62 54525.15 88888.00 2015-08-23 10:32:06.000 235 12125.20 92.60 54525.22 88888.00 2015-08-23 10:32:06.125 235 12125.10 92.60 54525.32 88888.00 2015-08-23 10:32:06.250 235 12125.00 92.65 54525.45 88888.00 2015-08-23 10:32:06.375 235 12124.95 92.67 54525.53 88888.00 2015-08-23 10:32:06.500 235 12124.88 92.67 54525.60 88888.00 2015-08-23 10:32:06.625 235 12124.83 92.67 54525.65 88888.00 2015-08-23 10:32:06.750 235 12124.73 92.67 54525.70 88888.00 2015-08-23 10:32:06.875 235 12124.65 92.70 54525.78 88888.00 2015-08-23 10:32:07.000 235 12124.55 92.70 54525.90 88888.00 2015-08-23 10:32:07.125 235 12124.48 92.75 54526.00 88888.00 2015-08-23 10:32:07.250 235 12124.38 92.72 54526.10 88888.00 2015-08-23 10:32:07.375 235 12124.35 92.72 54526.18 88888.00 2015-08-23 10:32:07.500 235 12124.25 92.75 54526.22 88888.00 2015-08-23 10:32:07.625 235 12124.20 92.75 54526.28 88888.00 2015-08-23 10:32:07.750 235 12124.10 92.78 54526.35 88888.00 2015-08-23 10:32:07.875 235 12124.02 92.78 54526.43 88888.00 2015-08-23 10:32:08.000 235 12123.92 92.78 54526.47 88888.00 2015-08-23 10:32:08.125 235 12123.88 92.75 54526.55 88888.00 2015-08-23 10:32:08.250 235 12123.85 92.70 54526.68 88888.00 2015-08-23 10:32:08.375 235 12123.83 92.72 54526.72 88888.00 2015-08-23 10:32:08.500 235 12123.77 92.72 54526.78 88888.00 2015-08-23 10:32:08.625 235 12123.67 92.75 54526.85 88888.00 2015-08-23 10:32:08.750 235 12123.52 92.72 54526.90 88888.00 2015-08-23 10:32:08.875 235 12123.42 92.72 54527.03 88888.00 2015-08-23 10:32:09.000 235 12123.38 92.75 54527.12 88888.00 2015-08-23 10:32:09.125 235 12123.30 92.75 54527.18 88888.00 2015-08-23 10:32:09.250 235 12123.25 92.70 54527.22 88888.00 2015-08-23 10:32:09.375 235 12123.23 92.70 54527.25 88888.00 2015-08-23 10:32:09.500 235 12123.20 92.70 54527.35 88888.00 2015-08-23 10:32:09.625 235 12123.17 92.70 54527.43 88888.00 2015-08-23 10:32:09.750 235 12123.10 92.67 54527.47 88888.00 2015-08-23 10:32:09.875 235 12123.05 92.70 54527.55 88888.00 2015-08-23 10:32:10.000 235 12123.00 92.70 54527.65 88888.00 2015-08-23 10:32:10.125 235 12122.92 92.67 54527.72 88888.00 2015-08-23 10:32:10.250 235 12122.73 92.58 54527.78 88888.00 2015-08-23 10:32:10.375 235 12122.70 92.53 54527.82 88888.00 2015-08-23 10:32:10.500 235 12122.62 92.58 54527.90 88888.00 2015-08-23 10:32:10.625 235 12122.58 92.55 54527.95 88888.00 2015-08-23 10:32:10.750 235 12122.55 92.47 54528.00 88888.00 2015-08-23 10:32:10.875 235 12122.55 92.47 54528.05 88888.00 2015-08-23 10:32:11.000 235 12122.48 92.45 54528.10 88888.00 2015-08-23 10:32:11.125 235 12122.42 92.45 54528.15 88888.00 2015-08-23 10:32:11.250 235 12122.35 92.42 54528.22 88888.00 2015-08-23 10:32:11.375 235 12122.35 92.42 54528.28 88888.00 2015-08-23 10:32:11.500 235 12122.33 92.38 54528.32 88888.00 2015-08-23 10:32:11.625 235 12122.27 92.35 54528.40 88888.00 2015-08-23 10:32:11.750 235 12122.20 92.33 54528.47 88888.00 2015-08-23 10:32:11.875 235 12122.15 92.33 54528.53 88888.00 2015-08-23 10:32:12.000 235 12122.10 92.33 54528.60 88888.00 2015-08-23 10:32:12.125 235 12122.05 92.30 54528.68 88888.00 2015-08-23 10:32:12.250 235 12122.05 92.25 54528.72 88888.00 2015-08-23 10:32:12.375 235 12122.05 92.25 54528.75 88888.00 2015-08-23 10:32:12.500 235 12122.00 92.25 54528.80 88888.00 2015-08-23 10:32:12.625 235 12122.00 92.22 54528.82 88888.00 2015-08-23 10:32:12.750 235 12122.02 92.22 54528.90 88888.00 2015-08-23 10:32:12.875 235 12122.02 92.20 54528.93 88888.00 2015-08-23 10:32:13.000 235 12122.00 92.20 54528.97 88888.00 2015-08-23 10:32:13.125 235 12122.00 92.15 54529.03 88888.00 2015-08-23 10:32:13.250 235 12121.95 92.05 54529.05 88888.00 2015-08-23 10:32:13.375 235 12121.95 92.03 54529.10 88888.00 2015-08-23 10:32:13.500 235 12122.00 91.97 54529.12 88888.00 2015-08-23 10:32:13.625 235 12122.00 91.92 54529.20 88888.00 2015-08-23 10:32:13.750 235 12121.98 91.88 54529.20 88888.00 2015-08-23 10:32:13.875 235 12121.98 91.78 54529.25 88888.00 2015-08-23 10:32:14.000 235 12122.00 91.72 54529.28 88888.00 2015-08-23 10:32:14.125 235 12122.00 91.65 54529.32 88888.00 2015-08-23 10:32:14.250 235 12121.98 91.55 54529.38 88888.00 2015-08-23 10:32:14.375 235 12122.08 91.47 54529.40 88888.00 2015-08-23 10:32:14.500 235 12122.08 91.35 54529.45 88888.00 2015-08-23 10:32:14.625 235 12122.10 91.28 54529.45 88888.00 2015-08-23 10:32:14.750 235 12122.17 91.20 54529.47 88888.00 2015-08-23 10:32:14.875 235 12122.25 91.10 54529.50 88888.00 2015-08-23 10:32:15.000 235 12122.33 90.97 54529.50 88888.00 2015-08-23 10:32:15.125 235 12122.33 90.88 54529.53 88888.00 2015-08-23 10:32:15.250 235 12122.25 90.75 54529.60 88888.00 2015-08-23 10:32:15.375 235 12122.25 90.65 54529.60 88888.00 2015-08-23 10:32:15.500 235 12122.33 90.58 54529.62 88888.00 2015-08-23 10:32:15.625 235 12122.27 90.50 54529.68 88888.00 2015-08-23 10:32:15.750 235 12122.25 90.38 54529.70 88888.00 2015-08-23 10:32:15.875 235 12122.25 90.28 54529.72 88888.00 2015-08-23 10:32:16.000 235 12122.27 90.17 54529.72 88888.00 2015-08-23 10:32:16.125 235 12122.33 90.10 54529.80 88888.00 2015-08-23 10:32:16.250 235 12122.33 90.00 54529.85 88888.00 2015-08-23 10:32:16.375 235 12122.40 89.92 54529.85 88888.00 2015-08-23 10:32:16.500 235 12122.42 89.85 54529.85 88888.00 2015-08-23 10:32:16.625 235 12122.45 89.78 54529.88 88888.00 2015-08-23 10:32:16.750 235 12122.45 89.67 54529.93 88888.00 2015-08-23 10:32:16.875 235 12122.48 89.60 54529.95 88888.00 2015-08-23 10:32:17.000 235 12122.55 89.58 54529.95 88888.00 2015-08-23 10:32:17.125 235 12122.58 89.50 54529.97 88888.00 2015-08-23 10:32:17.250 235 12122.58 89.42 54530.05 88888.00 2015-08-23 10:32:17.375 235 12122.65 89.40 54530.07 88888.00 2015-08-23 10:32:17.500 235 12122.60 89.30 54530.12 88888.00 2015-08-23 10:32:17.625 235 12122.60 89.25 54530.15 88888.00 2015-08-23 10:32:17.750 235 12122.65 89.22 54530.18 88888.00 2015-08-23 10:32:17.875 235 12122.73 89.12 54530.18 88888.00 2015-08-23 10:32:18.000 235 12122.70 89.03 54530.20 88888.00 2015-08-23 10:32:18.125 235 12122.70 89.00 54530.22 88888.00 2015-08-23 10:32:18.250 235 12122.77 88.92 54530.25 88888.00 2015-08-23 10:32:18.375 235 12122.83 88.88 54530.30 88888.00 2015-08-23 10:32:18.500 235 12122.85 88.85 54530.32 88888.00 2015-08-23 10:32:18.625 235 12122.88 88.78 54530.32 88888.00 2015-08-23 10:32:18.750 235 12123.00 88.67 54530.35 88888.00 2015-08-23 10:32:18.875 235 12123.05 88.60 54530.38 88888.00 2015-08-23 10:32:19.000 235 12123.08 88.50 54530.38 88888.00 2015-08-23 10:32:19.125 235 12123.08 88.40 54530.40 88888.00 2015-08-23 10:32:19.250 235 12123.05 88.33 54530.43 88888.00 2015-08-23 10:32:19.375 235 12123.10 88.22 54530.40 88888.00 2015-08-23 10:32:19.500 235 12123.15 88.15 54530.43 88888.00 2015-08-23 10:32:19.625 235 12123.17 88.05 54530.40 88888.00 2015-08-23 10:32:19.750 235 12123.20 87.97 54530.45 88888.00 2015-08-23 10:32:19.875 235 12123.20 87.88 54530.50 88888.00 2015-08-23 10:32:20.000 235 12123.25 87.78 54530.47 88888.00 2015-08-23 10:32:20.125 235 12123.33 87.70 54530.47 88888.00 2015-08-23 10:32:20.250 235 12123.30 87.58 54530.50 88888.00 2015-08-23 10:32:20.375 235 12123.30 87.53 54530.50 88888.00 2015-08-23 10:32:20.500 235 12123.35 87.40 54530.53 88888.00 2015-08-23 10:32:20.625 235 12123.40 87.33 54530.57 88888.00 2015-08-23 10:32:20.750 235 12123.55 87.22 54530.57 88888.00 2015-08-23 10:32:20.875 235 12123.58 87.15 54530.55 88888.00 2015-08-23 10:32:21.000 235 12123.55 87.05 54530.55 88888.00 2015-08-23 10:32:21.125 235 12123.52 86.97 54530.60 88888.00 2015-08-23 10:32:21.250 235 12123.55 86.88 54530.65 88888.00 2015-08-23 10:32:21.375 235 12123.60 86.80 54530.65 88888.00 2015-08-23 10:32:21.500 235 12123.62 86.70 54530.60 88888.00 2015-08-23 10:32:21.625 235 12123.60 86.62 54530.60 88888.00 2015-08-23 10:32:21.750 235 12123.55 86.53 54530.65 88888.00 2015-08-23 10:32:21.875 235 12123.65 86.45 54530.70 88888.00 2015-08-23 10:32:22.000 235 12123.73 86.42 54530.70 88888.00 2015-08-23 10:32:22.125 235 12123.75 86.33 54530.70 88888.00 2015-08-23 10:32:22.250 235 12123.73 86.25 54530.75 88888.00 2015-08-23 10:32:22.375 235 12123.77 86.17 54530.80 88888.00 2015-08-23 10:32:22.500 235 12123.80 86.10 54530.82 88888.00 2015-08-23 10:32:22.625 235 12123.85 86.00 54530.80 88888.00 2015-08-23 10:32:22.750 235 12123.80 85.90 54530.82 88888.00 2015-08-23 10:32:22.875 235 12123.83 85.85 54530.85 88888.00 2015-08-23 10:32:23.000 235 12123.90 85.75 54530.88 88888.00 2015-08-23 10:32:23.125 235 12123.95 85.65 54530.90 88888.00 2015-08-23 10:32:23.250 235 12123.90 85.55 54530.95 88888.00 2015-08-23 10:32:23.375 235 12123.83 85.53 54531.00 88888.00 2015-08-23 10:32:23.500 235 12123.77 85.45 54531.03 88888.00 2015-08-23 10:32:23.625 235 12123.77 85.35 54531.07 88888.00 2015-08-23 10:32:23.750 235 12123.80 85.25 54531.10 88888.00 2015-08-23 10:32:23.875 235 12123.80 85.17 54531.10 88888.00 2015-08-23 10:32:24.000 235 12123.75 85.10 54531.12 88888.00 2015-08-23 10:32:24.125 235 12123.70 85.03 54531.18 88888.00 2015-08-23 10:32:24.250 235 12123.70 84.92 54531.22 88888.00 2015-08-23 10:32:24.375 235 12123.75 84.88 54531.22 88888.00 2015-08-23 10:32:24.500 235 12123.70 84.80 54531.25 88888.00 2015-08-23 10:32:24.625 235 12123.70 84.70 54531.25 88888.00 2015-08-23 10:32:24.750 235 12123.62 84.55 54531.25 88888.00 2015-08-23 10:32:24.875 235 12123.62 84.50 54531.32 88888.00 2015-08-23 10:32:25.000 235 12123.62 84.40 54531.35 88888.00 2015-08-23 10:32:25.125 235 12123.50 84.28 54531.38 88888.00 2015-08-23 10:32:25.250 235 12123.40 84.17 54531.43 88888.00 2015-08-23 10:32:25.375 235 12123.45 84.10 54531.47 88888.00 2015-08-23 10:32:25.500 235 12123.48 84.03 54531.50 88888.00 2015-08-23 10:32:25.625 235 12123.42 83.97 54531.50 88888.00 2015-08-23 10:32:25.750 235 12123.38 83.85 54531.53 88888.00 2015-08-23 10:32:25.875 235 12123.35 83.75 54531.57 88888.00 2015-08-23 10:32:26.000 235 12123.35 83.67 54531.60 88888.00 2015-08-23 10:32:26.125 235 12123.27 83.60 54531.65 88888.00 2015-08-23 10:32:26.250 235 12123.23 83.50 54531.70 88888.00 2015-08-23 10:32:26.375 235 12123.20 83.45 54531.75 88888.00 2015-08-23 10:32:26.500 235 12123.20 83.38 54531.80 88888.00 2015-08-23 10:32:26.625 235 12123.15 83.30 54531.85 88888.00 2015-08-23 10:32:26.750 235 12123.08 83.25 54531.88 88888.00 2015-08-23 10:32:26.875 235 12123.05 83.17 54531.90 88888.00 2015-08-23 10:32:27.000 235 12123.02 83.12 54531.95 88888.00 2015-08-23 10:32:27.125 235 12123.00 83.05 54531.97 88888.00 2015-08-23 10:32:27.250 235 12122.98 82.97 54532.00 88888.00 2015-08-23 10:32:27.375 235 12122.98 82.97 54532.05 88888.00 2015-08-23 10:32:27.500 235 12122.92 82.92 54532.07 88888.00 2015-08-23 10:32:27.625 235 12122.75 82.85 54532.12 88888.00 2015-08-23 10:32:27.750 235 12122.70 82.83 54532.18 88888.00 2015-08-23 10:32:27.875 235 12122.62 82.88 54532.22 88888.00 2015-08-23 10:32:28.000 235 12122.60 82.85 54532.28 88888.00 2015-08-23 10:32:28.125 235 12122.58 82.78 54532.35 88888.00 2015-08-23 10:32:28.250 235 12122.55 82.67 54532.38 88888.00 2015-08-23 10:32:28.375 235 12122.52 82.67 54532.43 88888.00 2015-08-23 10:32:28.500 235 12122.42 82.67 54532.50 88888.00 2015-08-23 10:32:28.625 235 12122.38 82.67 54532.57 88888.00 2015-08-23 10:32:28.750 235 12122.30 82.60 54532.62 88888.00 2015-08-23 10:32:28.875 235 12122.30 82.55 54532.65 88888.00 2015-08-23 10:32:29.000 235 12122.30 82.53 54532.70 88888.00 2015-08-23 10:32:29.125 235 12122.27 82.53 54532.78 88888.00 2015-08-23 10:32:29.250 235 12122.23 82.50 54532.82 88888.00 2015-08-23 10:32:29.375 235 12122.20 82.53 54532.85 88888.00 2015-08-23 10:32:29.500 235 12122.20 82.47 54532.88 88888.00 2015-08-23 10:32:29.625 235 12122.17 82.42 54532.90 88888.00 2015-08-23 10:32:29.750 235 12122.23 82.40 54532.95 88888.00 2015-08-23 10:32:29.875 235 12122.17 82.35 54533.00 88888.00 2015-08-23 10:32:30.000 235 12122.15 82.33 54533.05 88888.00 2015-08-23 10:32:30.125 235 12122.12 82.30 54533.10 88888.00 2015-08-23 10:32:30.250 235 12122.10 82.20 54533.18 88888.00 2015-08-23 10:32:30.375 235 12122.15 82.15 54533.20 88888.00 2015-08-23 10:32:30.500 235 12122.12 82.10 54533.25 88888.00 2015-08-23 10:32:30.625 235 12122.12 82.10 54533.32 88888.00 2015-08-23 10:32:30.750 235 12122.12 82.00 54533.32 88888.00 2015-08-23 10:32:30.875 235 12122.08 81.90 54533.35 88888.00 2015-08-23 10:32:31.000 235 12122.05 81.83 54533.43 88888.00 2015-08-23 10:32:31.125 235 12122.02 81.75 54533.50 88888.00 2015-08-23 10:32:31.250 235 12122.05 81.70 54533.57 88888.00 2015-08-23 10:32:31.375 235 12122.05 81.65 54533.57 88888.00 2015-08-23 10:32:31.500 235 12122.00 81.58 54533.62 88888.00 2015-08-23 10:32:31.625 235 12121.98 81.53 54533.70 88888.00 2015-08-23 10:32:31.750 235 12121.98 81.47 54533.75 88888.00 2015-08-23 10:32:31.875 235 12121.92 81.40 54533.80 88888.00 2015-08-23 10:32:32.000 235 12121.88 81.35 54533.85 88888.00 2015-08-23 10:32:32.125 235 12121.80 81.28 54533.95 88888.00 2015-08-23 10:32:32.250 235 12121.75 81.22 54534.03 88888.00 2015-08-23 10:32:32.375 235 12121.70 81.17 54534.07 88888.00 2015-08-23 10:32:32.500 235 12121.67 81.08 54534.15 88888.00 2015-08-23 10:32:32.625 235 12121.65 81.05 54534.20 88888.00 2015-08-23 10:32:32.750 235 12121.65 81.00 54534.30 88888.00 2015-08-23 10:32:32.875 235 12121.60 80.95 54534.35 88888.00 2015-08-23 10:32:33.000 235 12121.48 80.88 54534.40 88888.00 2015-08-23 10:32:33.125 235 12121.45 80.80 54534.47 88888.00 2015-08-23 10:32:33.250 235 12121.38 80.78 54534.53 88888.00 2015-08-23 10:32:33.375 235 12121.38 80.75 54534.55 88888.00 2015-08-23 10:32:33.500 235 12121.30 80.70 54534.60 88888.00 2015-08-23 10:32:33.625 235 12121.20 80.65 54534.68 88888.00 2015-08-23 10:32:33.750 235 12121.20 80.62 54534.75 88888.00 2015-08-23 10:32:33.875 235 12121.23 80.62 54534.85 88888.00 2015-08-23 10:32:34.000 235 12121.20 80.55 54534.90 88888.00 2015-08-23 10:32:34.125 235 12121.15 80.50 54534.97 88888.00 2015-08-23 10:32:34.250 235 12121.12 80.45 54535.07 88888.00 2015-08-23 10:32:34.375 235 12121.05 80.38 54535.12 88888.00 2015-08-23 10:32:34.500 235 12120.98 80.33 54535.20 88888.00 2015-08-23 10:32:34.625 235 12120.98 80.30 54535.25 88888.00 2015-08-23 10:32:34.750 235 12120.98 80.28 54535.32 88888.00 2015-08-23 10:32:34.875 235 12120.92 80.22 54535.40 88888.00 2015-08-23 10:32:35.000 235 12120.83 80.20 54535.47 88888.00 2015-08-23 10:32:35.125 235 12120.77 80.20 54535.57 88888.00 2015-08-23 10:32:35.250 235 12120.67 80.12 54535.65 88888.00 2015-08-23 10:32:35.375 235 12120.60 80.12 54535.70 88888.00 2015-08-23 10:32:35.500 235 12120.55 80.10 54535.80 88888.00 2015-08-23 10:32:35.625 235 12120.48 80.10 54535.85 88888.00 2015-08-23 10:32:35.750 235 12120.33 80.05 54535.93 88888.00 2015-08-23 10:32:35.875 235 12120.23 80.05 54536.03 88888.00 2015-08-23 10:32:36.000 235 12120.12 80.03 54536.10 88888.00 2015-08-23 10:32:36.125 235 12120.02 80.03 54536.18 88888.00 2015-08-23 10:32:36.250 235 12119.92 80.05 54536.30 88888.00 2015-08-23 10:32:36.375 235 12119.80 80.08 54536.35 88888.00 2015-08-23 10:32:36.500 235 12119.62 80.12 54536.43 88888.00 2015-08-23 10:32:36.625 235 12119.50 80.17 54536.53 88888.00 2015-08-23 10:32:36.750 235 12119.40 80.17 54536.60 88888.00 2015-08-23 10:32:36.875 235 12119.25 80.20 54536.68 88888.00 2015-08-23 10:32:37.000 235 12119.12 80.20 54536.75 88888.00 2015-08-23 10:32:37.125 235 12119.05 80.25 54536.85 88888.00 2015-08-23 10:32:37.250 235 12118.92 80.30 54536.93 88888.00 2015-08-23 10:32:37.375 235 12118.88 80.33 54536.97 88888.00 2015-08-23 10:32:37.500 235 12118.77 80.38 54537.07 88888.00 2015-08-23 10:32:37.625 235 12118.67 80.38 54537.18 88888.00 2015-08-23 10:32:37.750 235 12118.52 80.40 54537.25 88888.00 2015-08-23 10:32:37.875 235 12118.40 80.45 54537.35 88888.00 2015-08-23 10:32:38.000 235 12118.33 80.50 54537.45 88888.00 2015-08-23 10:32:38.125 235 12118.20 80.53 54537.53 88888.00 2015-08-23 10:32:38.250 235 12118.08 80.55 54537.57 88888.00 2015-08-23 10:32:38.375 235 12117.98 80.62 54537.65 88888.00 2015-08-23 10:32:38.500 235 12117.88 80.67 54537.72 88888.00 2015-08-23 10:32:38.625 235 12117.73 80.67 54537.80 88888.00 2015-08-23 10:32:38.750 235 12117.60 80.72 54537.88 88888.00 2015-08-23 10:32:38.875 235 12117.48 80.75 54537.97 88888.00 2015-08-23 10:32:39.000 235 12117.33 80.80 54538.07 88888.00 2015-08-23 10:32:39.125 235 12117.23 80.85 54538.18 88888.00 2015-08-23 10:32:39.250 235 12117.12 80.90 54538.25 88888.00 2015-08-23 10:32:39.375 235 12117.05 80.92 54538.35 88888.00 2015-08-23 10:32:39.500 235 12116.92 80.95 54538.43 88888.00 2015-08-23 10:32:39.625 235 12116.85 80.97 54538.47 88888.00 2015-08-23 10:32:39.750 235 12116.75 81.00 54538.53 88888.00 2015-08-23 10:32:39.875 235 12116.62 81.03 54538.62 88888.00 2015-08-23 10:32:40.000 235 12116.58 81.05 54538.70 88888.00 2015-08-23 10:32:40.125 235 12116.50 81.10 54538.78 88888.00 2015-08-23 10:32:40.250 235 12116.40 81.10 54538.90 88888.00 2015-08-23 10:32:40.375 235 12116.35 81.12 54538.95 88888.00 2015-08-23 10:32:40.500 235 12116.20 81.10 54539.03 88888.00 2015-08-23 10:32:40.625 235 12116.08 81.12 54539.10 88888.00 2015-08-23 10:32:40.750 235 12116.00 81.17 54539.20 88888.00 2015-08-23 10:32:40.875 235 12115.90 81.17 54539.28 88888.00 2015-08-23 10:32:41.000 235 12115.80 81.17 54539.35 88888.00 2015-08-23 10:32:41.125 235 12115.80 81.20 54539.45 88888.00 2015-08-23 10:32:41.250 235 12115.70 81.17 54539.55 88888.00 2015-08-23 10:32:41.375 235 12115.62 81.17 54539.57 88888.00 2015-08-23 10:32:41.500 235 12115.60 81.17 54539.65 88888.00 2015-08-23 10:32:41.625 235 12115.55 81.20 54539.75 88888.00 2015-08-23 10:32:41.750 235 12115.52 81.20 54539.82 88888.00 2015-08-23 10:32:41.875 235 12115.42 81.20 54539.93 88888.00 2015-08-23 10:32:42.000 235 12115.33 81.15 54539.97 88888.00 2015-08-23 10:32:42.125 235 12115.30 81.12 54540.03 88888.00 2015-08-23 10:32:42.250 235 12115.25 81.08 54540.10 88888.00 2015-08-23 10:32:42.375 235 12115.23 81.08 54540.18 88888.00 2015-08-23 10:32:42.500 235 12115.15 81.08 54540.25 88888.00 2015-08-23 10:32:42.625 235 12115.08 81.03 54540.32 88888.00 2015-08-23 10:32:42.750 235 12114.98 80.97 54540.38 88888.00 2015-08-23 10:32:42.875 235 12114.92 80.92 54540.40 88888.00 2015-08-23 10:32:43.000 235 12114.95 80.92 54540.55 88888.00 2015-08-23 10:32:43.125 235 12114.90 80.90 54540.65 88888.00 2015-08-23 10:32:43.250 235 12114.80 80.80 54540.72 88888.00 2015-08-23 10:32:43.375 235 12114.83 80.75 54540.75 88888.00 2015-08-23 10:32:43.500 235 12114.83 80.70 54540.80 88888.00 2015-08-23 10:32:43.625 235 12114.80 80.67 54540.85 88888.00 2015-08-23 10:32:43.750 235 12114.73 80.60 54540.90 88888.00 2015-08-23 10:32:43.875 235 12114.67 80.50 54540.97 88888.00 2015-08-23 10:32:44.000 235 12114.60 80.42 54541.03 88888.00 2015-08-23 10:32:44.125 235 12114.50 80.38 54541.10 88888.00 2015-08-23 10:32:44.250 235 12114.48 80.28 54541.20 88888.00 2015-08-23 10:32:44.375 235 12114.52 80.22 54541.25 88888.00 2015-08-23 10:32:44.500 235 12114.52 80.15 54541.30 88888.00 2015-08-23 10:32:44.625 235 12114.52 80.08 54541.35 88888.00 2015-08-23 10:32:44.750 235 12114.52 80.03 54541.43 88888.00 2015-08-23 10:32:44.875 235 12114.50 79.95 54541.50 88888.00 2015-08-23 10:32:45.000 235 12114.48 79.88 54541.57 88888.00 2015-08-23 10:32:45.125 235 12114.38 79.78 54541.62 88888.00 2015-08-23 10:32:45.250 235 12114.30 79.65 54541.70 88888.00 2015-08-23 10:32:45.375 235 12114.27 79.60 54541.75 88888.00 2015-08-23 10:32:45.500 235 12114.30 79.53 54541.80 88888.00 2015-08-23 10:32:45.625 235 12114.23 79.38 54541.88 88888.00 2015-08-23 10:32:45.750 235 12114.15 79.30 54541.93 88888.00 2015-08-23 10:32:45.875 235 12114.10 79.20 54541.97 88888.00 2015-08-23 10:32:46.000 235 12114.15 79.12 54542.10 88888.00 2015-08-23 10:32:46.125 235 12114.17 79.03 54542.18 88888.00 2015-08-23 10:32:46.250 235 12114.12 78.88 54542.25 88888.00 2015-08-23 10:32:46.375 235 12114.12 78.83 54542.30 88888.00 2015-08-23 10:32:46.500 235 12114.10 78.67 54542.35 88888.00 2015-08-23 10:32:46.625 235 12114.10 78.53 54542.40 88888.00 2015-08-23 10:32:46.750 235 12114.08 78.40 54542.47 88888.00 2015-08-23 10:32:46.875 235 12114.08 78.28 54542.53 88888.00 2015-08-23 10:32:47.000 235 12114.05 78.15 54542.55 88888.00 2015-08-23 10:32:47.125 235 12114.08 78.05 54542.65 88888.00 2015-08-23 10:32:47.250 235 12114.12 77.90 54542.72 88888.00 2015-08-23 10:32:47.375 235 12114.15 77.75 54542.75 88888.00 2015-08-23 10:32:47.500 235 12114.12 77.60 54542.82 88888.00 2015-08-23 10:32:47.625 235 12114.08 77.47 54542.88 88888.00 2015-08-23 10:32:47.750 235 12114.10 77.35 54542.95 88888.00 2015-08-23 10:32:47.875 235 12114.15 77.20 54543.00 88888.00 2015-08-23 10:32:48.000 235 12114.23 77.05 54543.07 88888.00 2015-08-23 10:32:48.125 235 12114.27 76.92 54543.12 88888.00 2015-08-23 10:32:48.250 235 12114.25 76.75 54543.18 88888.00 2015-08-23 10:32:48.375 235 12114.23 76.58 54543.18 88888.00 2015-08-23 10:32:48.500 235 12114.17 76.42 54543.22 88888.00 2015-08-23 10:32:48.625 235 12114.25 76.25 54543.25 88888.00 2015-08-23 10:32:48.750 235 12114.30 76.08 54543.30 88888.00 2015-08-23 10:32:48.875 235 12114.33 75.97 54543.35 88888.00 2015-08-23 10:32:49.000 235 12114.38 75.83 54543.43 88888.00 2015-08-23 10:32:49.125 235 12114.42 75.70 54543.50 88888.00 2015-08-23 10:32:49.250 235 12114.42 75.50 54543.57 88888.00 2015-08-23 10:32:49.375 235 12114.45 75.38 54543.60 88888.00 2015-08-23 10:32:49.500 235 12114.42 75.17 54543.68 88888.00 2015-08-23 10:32:49.625 235 12114.42 75.05 54543.75 88888.00 2015-08-23 10:32:49.750 235 12114.48 74.90 54543.82 88888.00 2015-08-23 10:32:49.875 235 12114.48 74.72 54543.88 88888.00 2015-08-23 10:32:50.000 235 12114.45 74.60 54543.95 88888.00 2015-08-23 10:32:50.125 235 12114.48 74.50 54543.97 88888.00 2015-08-23 10:32:50.250 235 12114.50 74.33 54544.03 88888.00 2015-08-23 10:32:50.375 235 12114.55 74.20 54544.07 88888.00 2015-08-23 10:32:50.500 235 12114.58 74.03 54544.15 88888.00 2015-08-23 10:32:50.625 235 12114.58 73.88 54544.20 88888.00 2015-08-23 10:32:50.750 235 12114.60 73.78 54544.28 88888.00 2015-08-23 10:32:50.875 235 12114.60 73.60 54544.32 88888.00 2015-08-23 10:32:51.000 235 12114.60 73.45 54544.38 88888.00 2015-08-23 10:32:51.125 235 12114.62 73.30 54544.47 88888.00 2015-08-23 10:32:51.250 235 12114.60 73.10 54544.53 88888.00 2015-08-23 10:32:51.375 235 12114.62 72.95 54544.57 88888.00 2015-08-23 10:32:51.500 235 12114.67 72.83 54544.62 88888.00 2015-08-23 10:32:51.625 235 12114.73 72.75 54544.70 88888.00 2015-08-23 10:32:51.750 235 12114.73 72.60 54544.75 88888.00 2015-08-23 10:32:51.875 235 12114.67 72.45 54544.80 88888.00 2015-08-23 10:32:52.000 235 12114.67 72.30 54544.82 88888.00 2015-08-23 10:32:52.125 235 12114.70 72.15 54544.90 88888.00 2015-08-23 10:32:52.250 235 12114.73 72.00 54545.03 88888.00 2015-08-23 10:32:52.375 235 12114.80 71.88 54545.05 88888.00 2015-08-23 10:32:52.500 235 12114.85 71.75 54545.10 88888.00 2015-08-23 10:32:52.625 235 12114.80 71.62 54545.15 88888.00 2015-08-23 10:32:52.750 235 12114.80 71.50 54545.25 88888.00 2015-08-23 10:32:52.875 235 12114.80 71.40 54545.32 88888.00 2015-08-23 10:32:53.000 235 12114.85 71.30 54545.40 88888.00 2015-08-23 10:32:53.125 235 12114.85 71.20 54545.47 88888.00 2015-08-23 10:32:53.250 235 12114.88 71.03 54545.53 88888.00 2015-08-23 10:32:53.375 235 12114.90 70.95 54545.57 88888.00 2015-08-23 10:32:53.500 235 12114.90 70.80 54545.62 88888.00 2015-08-23 10:32:53.625 235 12114.95 70.65 54545.70 88888.00 2015-08-23 10:32:53.750 235 12115.00 70.55 54545.78 88888.00 2015-08-23 10:32:53.875 235 12115.08 70.45 54545.85 88888.00 2015-08-23 10:32:54.000 235 12115.15 70.38 54545.90 88888.00 2015-08-23 10:32:54.125 235 12115.15 70.28 54545.97 88888.00 2015-08-23 10:32:54.250 235 12115.23 70.12 54546.07 88888.00 2015-08-23 10:32:54.375 235 12115.23 69.97 54546.12 88888.00 2015-08-23 10:32:54.500 235 12115.20 69.83 54546.18 88888.00 2015-08-23 10:32:54.625 235 12115.23 69.67 54546.25 88888.00 2015-08-23 10:32:54.750 235 12115.25 69.60 54546.32 88888.00 2015-08-23 10:32:54.875 235 12115.35 69.55 54546.40 88888.00 2015-08-23 10:32:55.000 235 12115.35 69.40 54546.45 88888.00 2015-08-23 10:32:55.125 235 12115.42 69.28 54546.50 88888.00 2015-08-23 10:32:55.250 235 12115.52 69.15 54546.60 88888.00 2015-08-23 10:32:55.375 235 12115.58 69.08 54546.65 88888.00 2015-08-23 10:32:55.500 235 12115.62 68.95 54546.70 88888.00 2015-08-23 10:32:55.625 235 12115.65 68.83 54546.75 88888.00 2015-08-23 10:32:55.750 235 12115.67 68.70 54546.80 88888.00 2015-08-23 10:32:55.875 235 12115.75 68.60 54546.88 88888.00 2015-08-23 10:32:56.000 235 12115.73 68.47 54546.97 88888.00 2015-08-23 10:32:56.125 235 12115.77 68.33 54547.03 88888.00 2015-08-23 10:32:56.250 235 12115.83 68.22 54547.12 88888.00 2015-08-23 10:32:56.375 235 12115.90 68.17 54547.18 88888.00 2015-08-23 10:32:56.500 235 12115.92 68.05 54547.25 88888.00 2015-08-23 10:32:56.625 235 12115.95 67.95 54547.30 88888.00 2015-08-23 10:32:56.750 235 12115.95 67.85 54547.35 88888.00 2015-08-23 10:32:56.875 235 12115.98 67.70 54547.43 88888.00 2015-08-23 10:32:57.000 235 12116.00 67.62 54547.47 88888.00 2015-08-23 10:32:57.125 235 12116.05 67.55 54547.57 88888.00 2015-08-23 10:32:57.250 235 12116.10 67.47 54547.68 88888.00 2015-08-23 10:32:57.375 235 12116.15 67.38 54547.70 88888.00 2015-08-23 10:32:57.500 235 12116.20 67.25 54547.75 88888.00 2015-08-23 10:32:57.625 235 12116.25 67.17 54547.82 88888.00 2015-08-23 10:32:57.750 235 12116.30 67.10 54547.88 88888.00 2015-08-23 10:32:57.875 235 12116.33 67.00 54547.93 88888.00 2015-08-23 10:32:58.000 235 12116.35 66.92 54547.97 88888.00 2015-08-23 10:32:58.125 235 12116.33 66.83 54548.05 88888.00 2015-08-23 10:32:58.250 235 12116.30 66.72 54548.15 88888.00 2015-08-23 10:32:58.375 235 12116.38 66.62 54548.20 88888.00 2015-08-23 10:32:58.500 235 12116.35 66.53 54548.28 88888.00 2015-08-23 10:32:58.625 235 12116.25 66.45 54548.35 88888.00 2015-08-23 10:32:58.750 235 12116.27 66.40 54548.45 88888.00 2015-08-23 10:32:58.875 235 12116.30 66.33 54548.50 88888.00 2015-08-23 10:32:59.000 235 12116.33 66.28 54548.55 88888.00 2015-08-23 10:32:59.125 235 12116.33 66.20 54548.62 88888.00 2015-08-23 10:32:59.250 235 12116.33 66.10 54548.70 88888.00 2015-08-23 10:32:59.375 235 12116.35 66.03 54548.75 88888.00 2015-08-23 10:32:59.500 235 12116.30 65.95 54548.82 88888.00 2015-08-23 10:32:59.625 235 12116.25 65.88 54548.90 88888.00 2015-08-23 10:32:59.750 235 12116.30 65.85 54548.97 88888.00 2015-08-23 10:32:59.875 235 12116.27 65.80 54549.05 88888.00 2015-08-23 10:33:00.000 235 12116.23 65.72 54549.12 88888.00 2015-08-23 10:33:00.125 235 12116.17 65.65 54549.22 88888.00 2015-08-23 10:33:00.250 235 12116.15 65.58 54549.28 88888.00 2015-08-23 10:33:00.375 235 12116.17 65.53 54549.30 88888.00 2015-08-23 10:33:00.500 235 12116.23 65.47 54549.40 88888.00 2015-08-23 10:33:00.625 235 12116.20 65.35 54549.47 88888.00 2015-08-23 10:33:00.750 235 12116.10 65.28 54549.50 88888.00 2015-08-23 10:33:00.875 235 12116.10 65.25 54549.57 88888.00 2015-08-23 10:33:01.000 235 12116.10 65.22 54549.65 88888.00 2015-08-23 10:33:01.125 235 12116.10 65.17 54549.78 88888.00 2015-08-23 10:33:01.250 235 12116.05 65.08 54549.88 88888.00 2015-08-23 10:33:01.375 235 12116.02 65.03 54549.93 88888.00 2015-08-23 10:33:01.500 235 12116.00 65.00 54550.00 88888.00 2015-08-23 10:33:01.625 235 12115.98 65.00 54550.05 88888.00 2015-08-23 10:33:01.750 235 12115.90 64.92 54550.10 88888.00 2015-08-23 10:33:01.875 235 12115.88 64.85 54550.22 88888.00 2015-08-23 10:33:02.000 235 12115.90 64.80 54550.28 88888.00 2015-08-23 10:33:02.125 235 12115.90 64.78 54550.35 88888.00 2015-08-23 10:33:02.250 235 12115.80 64.70 54550.43 88888.00 2015-08-23 10:33:02.375 235 12115.75 64.67 54550.47 88888.00 2015-08-23 10:33:02.500 235 12115.75 64.62 54550.53 88888.00 2015-08-23 10:33:02.625 235 12115.73 64.53 54550.57 88888.00 2015-08-23 10:33:02.750 235 12115.73 64.50 54550.62 88888.00 2015-08-23 10:33:02.875 235 12115.70 64.47 54550.70 88888.00 2015-08-23 10:33:03.000 235 12115.62 64.40 54550.80 88888.00 2015-08-23 10:33:03.125 235 12115.65 64.38 54550.88 88888.00 2015-08-23 10:33:03.250 235 12115.62 64.30 54550.95 88888.00 2015-08-23 10:33:03.375 235 12115.62 64.25 54551.00 88888.00 2015-08-23 10:33:03.500 235 12115.67 64.22 54551.07 88888.00 2015-08-23 10:33:03.625 235 12115.70 64.15 54551.12 88888.00 2015-08-23 10:33:03.750 235 12115.67 64.10 54551.20 88888.00 2015-08-23 10:33:03.875 235 12115.67 64.05 54551.28 88888.00 2015-08-23 10:33:04.000 235 12115.67 63.98 54551.35 88888.00 2015-08-23 10:33:04.125 235 12115.65 63.95 54551.40 88888.00 2015-08-23 10:33:04.250 235 12115.67 63.92 54551.50 88888.00 2015-08-23 10:33:04.375 235 12115.65 63.88 54551.55 88888.00 2015-08-23 10:33:04.500 235 12115.62 63.80 54551.65 88888.00 2015-08-23 10:33:04.625 235 12115.60 63.73 54551.68 88888.00 2015-08-23 10:33:04.750 235 12115.58 63.70 54551.78 88888.00 2015-08-23 10:33:04.875 235 12115.50 63.65 54551.85 88888.00 2015-08-23 10:33:05.000 235 12115.50 63.60 54551.93 88888.00 2015-08-23 10:33:05.125 235 12115.50 63.58 54552.00 88888.00 2015-08-23 10:33:05.250 235 12115.42 63.50 54552.07 88888.00 2015-08-23 10:33:05.375 235 12115.42 63.45 54552.12 88888.00 2015-08-23 10:33:05.500 235 12115.35 63.42 54552.20 88888.00 2015-08-23 10:33:05.625 235 12115.33 63.42 54552.25 88888.00 2015-08-23 10:33:05.750 235 12115.27 63.35 54552.35 88888.00 2015-08-23 10:33:05.875 235 12115.25 63.27 54552.43 88888.00 2015-08-23 10:33:06.000 235 12115.25 63.25 54552.50 88888.00 2015-08-23 10:33:06.125 235 12115.25 63.20 54552.57 88888.00 2015-08-23 10:33:06.250 235 12115.20 63.15 54552.70 88888.00 2015-08-23 10:33:06.375 235 12115.12 63.15 54552.78 88888.00 2015-08-23 10:33:06.500 235 12115.05 63.15 54552.82 88888.00 2015-08-23 10:33:06.625 235 12115.00 63.12 54552.90 88888.00 2015-08-23 10:33:06.750 235 12114.95 63.10 54552.97 88888.00 2015-08-23 10:33:06.875 235 12114.90 63.08 54553.07 88888.00 2015-08-23 10:33:07.000 235 12114.83 63.02 54553.15 88888.00 2015-08-23 10:33:07.125 235 12114.73 63.02 54553.22 88888.00 2015-08-23 10:33:07.250 235 12114.65 63.00 54553.35 88888.00 2015-08-23 10:33:07.375 235 12114.62 62.98 54553.35 88888.00 2015-08-23 10:33:07.500 235 12114.50 62.92 54553.45 88888.00 2015-08-23 10:33:07.625 235 12114.42 62.90 54553.55 88888.00 2015-08-23 10:33:07.750 235 12114.35 62.92 54553.65 88888.00 2015-08-23 10:33:07.875 235 12114.30 62.90 54553.70 88888.00 2015-08-23 10:33:08.000 235 12114.25 62.88 54553.78 88888.00 2015-08-23 10:33:08.125 235 12114.23 62.88 54553.85 88888.00 2015-08-23 10:33:08.250 235 12114.12 62.83 54553.95 88888.00 2015-08-23 10:33:08.375 235 12114.10 62.80 54553.97 88888.00 2015-08-23 10:33:08.500 235 12114.08 62.80 54554.07 88888.00 2015-08-23 10:33:08.625 235 12114.08 62.75 54554.15 88888.00 2015-08-23 10:33:08.750 235 12114.00 62.75 54554.20 88888.00 2015-08-23 10:33:08.875 235 12113.92 62.73 54554.25 88888.00 2015-08-23 10:33:09.000 235 12113.90 62.70 54554.32 88888.00 2015-08-23 10:33:09.125 235 12113.92 62.67 54554.38 88888.00 2015-08-23 10:33:09.250 235 12113.92 62.60 54554.45 88888.00 2015-08-23 10:33:09.375 235 12113.95 62.58 54554.53 88888.00 2015-08-23 10:33:09.500 235 12113.98 62.58 54554.60 88888.00 2015-08-23 10:33:09.625 235 12113.98 62.58 54554.68 88888.00 2015-08-23 10:33:09.750 235 12113.95 62.52 54554.75 88888.00 2015-08-23 10:33:09.875 235 12113.98 62.42 54554.75 88888.00 2015-08-23 10:33:10.000 235 12114.02 62.40 54554.80 88888.00 2015-08-23 10:33:10.125 235 12114.10 62.38 54554.90 88888.00 2015-08-23 10:33:10.250 235 12114.15 62.38 54554.97 88888.00 2015-08-23 10:33:10.375 235 12114.17 62.38 54555.05 88888.00 2015-08-23 10:33:10.500 235 12114.25 62.33 54555.12 88888.00 2015-08-23 10:33:10.625 235 12114.33 62.30 54555.20 88888.00 2015-08-23 10:33:10.750 235 12114.35 62.20 54555.22 88888.00 2015-08-23 10:33:10.875 235 12114.33 62.17 54555.28 88888.00 2015-08-23 10:33:11.000 235 12114.35 62.15 54555.32 88888.00 2015-08-23 10:33:11.125 235 12114.38 62.12 54555.40 88888.00 2015-08-23 10:33:11.250 235 12114.38 62.05 54555.50 88888.00 2015-08-23 10:33:11.375 235 12114.48 62.02 54555.55 88888.00 2015-08-23 10:33:11.500 235 12114.58 62.02 54555.60 88888.00 2015-08-23 10:33:11.625 235 12114.65 61.95 54555.65 88888.00 2015-08-23 10:33:11.750 235 12114.65 61.92 54555.72 88888.00 2015-08-23 10:33:11.875 235 12114.67 61.88 54555.78 88888.00 2015-08-23 10:33:12.000 235 12114.70 61.80 54555.82 88888.00 2015-08-23 10:33:12.125 235 12114.80 61.77 54555.93 88888.00 2015-08-23 10:33:12.250 235 12114.85 61.73 54555.95 88888.00 2015-08-23 10:33:12.375 235 12114.98 61.67 54555.97 88888.00 2015-08-23 10:33:12.500 235 12115.02 61.62 54556.03 88888.00 2015-08-23 10:33:12.625 235 12115.08 61.62 54556.12 88888.00 2015-08-23 10:33:12.750 235 12115.15 61.60 54556.18 88888.00 2015-08-23 10:33:12.875 235 12115.23 61.55 54556.22 88888.00 2015-08-23 10:33:13.000 235 12115.27 61.50 54556.30 88888.00 2015-08-23 10:33:13.125 235 12115.30 61.50 54556.38 88888.00 2015-08-23 10:33:13.250 235 12115.35 61.45 54556.45 88888.00 2015-08-23 10:33:13.375 235 12115.42 61.45 54556.45 88888.00 2015-08-23 10:33:13.500 235 12115.50 61.38 54556.55 88888.00 2015-08-23 10:33:13.625 235 12115.58 61.33 54556.60 88888.00 2015-08-23 10:33:13.750 235 12115.60 61.27 54556.68 88888.00 2015-08-23 10:33:13.875 235 12115.65 61.20 54556.70 88888.00 2015-08-23 10:33:14.000 235 12115.70 61.15 54556.75 88888.00 2015-08-23 10:33:14.125 235 12115.75 61.08 54556.85 88888.00 2015-08-23 10:33:14.250 235 12115.92 61.02 54556.93 88888.00 2015-08-23 10:33:14.375 235 12116.05 60.95 54556.93 88888.00 2015-08-23 10:33:14.500 235 12116.12 60.95 54556.97 88888.00 2015-08-23 10:33:14.625 235 12116.17 60.88 54557.03 88888.00 2015-08-23 10:33:14.750 235 12116.27 60.80 54557.10 88888.00 2015-08-23 10:33:14.875 235 12116.30 60.75 54557.15 88888.00 2015-08-23 10:33:15.000 235 12116.38 60.67 54557.18 88888.00 2015-08-23 10:33:15.125 235 12116.40 60.60 54557.25 88888.00 2015-08-23 10:33:15.250 235 12116.42 60.55 54557.30 88888.00 2015-08-23 10:33:15.375 235 12116.52 60.48 54557.32 88888.00 2015-08-23 10:33:15.500 235 12116.55 60.42 54557.40 88888.00 2015-08-23 10:33:15.625 235 12116.60 60.38 54557.50 88888.00 2015-08-23 10:33:15.750 235 12116.67 60.27 54557.53 88888.00 2015-08-23 10:33:15.875 235 12116.73 60.23 54557.57 88888.00 2015-08-23 10:33:16.000 235 12116.77 60.17 54557.62 88888.00 2015-08-23 10:33:16.125 235 12116.83 60.15 54557.68 88888.00 2015-08-23 10:33:16.250 235 12116.83 60.08 54557.72 88888.00 2015-08-23 10:33:16.375 235 12116.80 60.08 54557.75 88888.00 2015-08-23 10:33:16.500 235 12116.88 60.02 54557.82 88888.00 2015-08-23 10:33:16.625 235 12116.95 59.92 54557.90 88888.00 2015-08-23 10:33:16.750 235 12116.98 59.88 54557.93 88888.00 2015-08-23 10:33:16.875 235 12116.98 59.85 54557.95 88888.00 2015-08-23 10:33:17.000 235 12117.02 59.77 54558.03 88888.00 2015-08-23 10:33:17.125 235 12117.10 59.73 54558.12 88888.00 2015-08-23 10:33:17.250 235 12117.08 59.67 54558.20 88888.00 2015-08-23 10:33:17.375 235 12117.08 59.65 54558.22 88888.00 2015-08-23 10:33:17.500 235 12117.08 59.58 54558.32 88888.00 2015-08-23 10:33:17.625 235 12117.10 59.50 54558.38 88888.00 2015-08-23 10:33:17.750 235 12117.10 59.42 54558.45 88888.00 2015-08-23 10:33:17.875 235 12117.23 59.38 54558.50 88888.00 2015-08-23 10:33:18.000 235 12117.30 59.33 54558.55 88888.00 2015-08-23 10:33:18.125 235 12117.30 59.25 54558.60 88888.00 2015-08-23 10:33:18.250 235 12117.27 59.17 54558.68 88888.00 2015-08-23 10:33:18.375 235 12117.27 59.12 54558.75 88888.00 2015-08-23 10:33:18.500 235 12117.25 59.08 54558.78 88888.00 2015-08-23 10:33:18.625 235 12117.25 59.00 54558.85 88888.00 2015-08-23 10:33:18.750 235 12117.20 58.92 54558.90 88888.00 2015-08-23 10:33:18.875 235 12117.17 58.83 54558.97 88888.00 2015-08-23 10:33:19.000 235 12117.15 58.80 54559.03 88888.00 2015-08-23 10:33:19.125 235 12117.15 58.73 54559.07 88888.00 2015-08-23 10:33:19.250 235 12117.17 58.60 54559.15 88888.00 2015-08-23 10:33:19.375 235 12117.20 58.60 54559.18 88888.00 2015-08-23 10:33:19.500 235 12117.15 58.52 54559.22 88888.00 2015-08-23 10:33:19.625 235 12117.15 58.45 54559.28 88888.00 2015-08-23 10:33:19.750 235 12117.15 58.40 54559.35 88888.00 2015-08-23 10:33:19.875 235 12117.17 58.35 54559.43 88888.00 2015-08-23 10:33:20.000 235 12117.10 58.30 54559.50 88888.00 2015-08-23 10:33:20.125 235 12117.05 58.27 54559.57 88888.00 2015-08-23 10:33:20.250 235 12117.00 58.23 54559.62 88888.00 2015-08-23 10:33:20.375 235 12117.00 58.20 54559.68 88888.00 2015-08-23 10:33:20.500 235 12116.98 58.12 54559.75 88888.00 2015-08-23 10:33:20.625 235 12116.98 58.05 54559.80 88888.00 2015-08-23 10:33:20.750 235 12116.95 57.98 54559.82 88888.00 2015-08-23 10:33:20.875 235 12116.88 57.90 54559.88 88888.00 2015-08-23 10:33:21.000 235 12116.85 57.83 54559.95 88888.00 2015-08-23 10:33:21.125 235 12116.88 57.83 54560.03 88888.00 2015-08-23 10:33:21.250 235 12116.88 57.73 54560.10 88888.00 2015-08-23 10:33:21.375 235 12116.88 57.67 54560.12 88888.00 2015-08-23 10:33:21.500 235 12116.85 57.62 54560.18 88888.00 2015-08-23 10:33:21.625 235 12116.88 57.52 54560.22 88888.00 2015-08-23 10:33:21.750 235 12116.85 57.45 54560.30 88888.00 2015-08-23 10:33:21.875 235 12116.80 57.40 54560.38 88888.00 2015-08-23 10:33:22.000 235 12116.77 57.30 54560.43 88888.00 2015-08-23 10:33:22.125 235 12116.83 57.23 54560.50 88888.00 2015-08-23 10:33:22.250 235 12116.83 57.12 54560.57 88888.00 2015-08-23 10:33:22.375 235 12116.90 57.05 54560.62 88888.00 2015-08-23 10:33:22.500 235 12116.92 56.95 54560.65 88888.00 2015-08-23 10:33:22.625 235 12116.88 56.88 54560.70 88888.00 2015-08-23 10:33:22.750 235 12116.88 56.83 54560.78 88888.00 2015-08-23 10:33:22.875 235 12116.95 56.77 54560.80 88888.00 2015-08-23 10:33:23.000 235 12116.92 56.70 54560.88 88888.00 2015-08-23 10:33:23.125 235 12116.92 56.60 54560.90 88888.00 2015-08-23 10:33:23.250 235 12116.90 56.48 54560.97 88888.00 2015-08-23 10:33:23.375 235 12116.92 56.40 54561.03 88888.00 2015-08-23 10:33:23.500 235 12116.92 56.30 54561.07 88888.00 2015-08-23 10:33:23.625 235 12116.90 56.20 54561.18 88888.00 2015-08-23 10:33:23.750 235 12116.85 56.12 54561.22 88888.00 2015-08-23 10:33:23.875 235 12116.88 56.02 54561.28 88888.00 2015-08-23 10:33:24.000 235 12116.95 55.98 54561.32 88888.00 2015-08-23 10:33:24.125 235 12116.95 55.90 54561.40 88888.00 2015-08-23 10:33:24.250 235 12116.95 55.80 54561.47 88888.00 2015-08-23 10:33:24.375 235 12117.00 55.70 54561.50 88888.00 2015-08-23 10:33:24.500 235 12117.00 55.55 54561.55 88888.00 2015-08-23 10:33:24.625 235 12117.02 55.52 54561.60 88888.00 2015-08-23 10:33:24.750 235 12117.10 55.40 54561.65 88888.00 2015-08-23 10:33:24.875 235 12117.08 55.30 54561.68 88888.00 2015-08-23 10:33:25.000 235 12117.08 55.23 54561.75 88888.00 2015-08-23 10:33:25.125 235 12117.10 55.15 54561.82 88888.00 2015-08-23 10:33:25.250 235 12117.12 55.05 54561.90 88888.00 2015-08-23 10:33:25.375 235 12117.20 54.95 54561.95 88888.00 2015-08-23 10:33:25.500 235 12117.23 54.88 54562.03 88888.00 2015-08-23 10:33:25.625 235 12117.23 54.75 54562.05 88888.00 2015-08-23 10:33:25.750 235 12117.25 54.65 54562.15 88888.00 2015-08-23 10:33:25.875 235 12117.23 54.55 54562.20 88888.00 2015-08-23 10:33:26.000 235 12117.25 54.45 54562.25 88888.00 2015-08-23 10:33:26.125 235 12117.23 54.35 54562.32 88888.00 2015-08-23 10:33:26.250 235 12117.17 54.25 54562.40 88888.00 2015-08-23 10:33:26.375 235 12117.23 54.15 54562.43 88888.00 2015-08-23 10:33:26.500 235 12117.33 54.08 54562.43 88888.00 2015-08-23 10:33:26.625 235 12117.33 53.95 54562.50 88888.00 2015-08-23 10:33:26.750 235 12117.25 53.85 54562.57 88888.00 2015-08-23 10:33:26.875 235 12117.27 53.73 54562.62 88888.00 2015-08-23 10:33:27.000 235 12117.35 53.67 54562.68 88888.00 2015-08-23 10:33:27.125 235 12117.33 53.58 54562.72 88888.00 2015-08-23 10:33:27.250 235 12117.25 53.45 54562.82 88888.00 2015-08-23 10:33:27.375 235 12117.23 53.40 54562.90 88888.00 2015-08-23 10:33:27.500 235 12117.17 53.27 54562.97 88888.00 2015-08-23 10:33:27.625 235 12117.20 53.20 54563.00 88888.00 2015-08-23 10:33:27.750 235 12117.20 53.12 54563.05 88888.00 2015-08-23 10:33:27.875 235 12117.15 53.05 54563.10 88888.00 2015-08-23 10:33:28.000 235 12117.10 52.92 54563.15 88888.00 2015-08-23 10:33:28.125 235 12117.12 52.85 54563.22 88888.00 2015-08-23 10:33:28.250 235 12117.12 52.73 54563.30 88888.00 2015-08-23 10:33:28.375 235 12117.02 52.67 54563.32 88888.00 2015-08-23 10:33:28.500 235 12116.95 52.58 54563.38 88888.00 2015-08-23 10:33:28.625 235 12116.88 52.48 54563.45 88888.00 2015-08-23 10:33:28.750 235 12116.90 52.42 54563.53 88888.00 2015-08-23 10:33:28.875 235 12116.98 52.35 54563.60 88888.00 2015-08-23 10:33:29.000 235 12116.98 52.27 54563.65 88888.00 2015-08-23 10:33:29.125 235 12116.95 52.17 54563.70 88888.00 2015-08-23 10:33:29.250 235 12116.88 52.08 54563.78 88888.00 2015-08-23 10:33:29.375 235 12116.85 52.08 54563.82 88888.00 2015-08-23 10:33:29.500 235 12116.83 52.02 54563.90 88888.00 2015-08-23 10:33:29.625 235 12116.77 51.92 54563.95 88888.00 2015-08-23 10:33:29.750 235 12116.70 51.85 54564.00 88888.00 2015-08-23 10:33:29.875 235 12116.65 51.80 54564.07 88888.00 2015-08-23 10:33:30.000 235 12116.65 51.75 54564.15 88888.00 2015-08-23 10:33:30.125 235 12116.60 51.70 54564.20 88888.00 2015-08-23 10:33:30.250 235 12116.58 51.60 54564.25 88888.00 2015-08-23 10:33:30.375 235 12116.52 51.58 54564.28 88888.00 2015-08-23 10:33:30.500 235 12116.48 51.55 54564.32 88888.00 2015-08-23 10:33:30.625 235 12116.48 51.48 54564.43 88888.00 2015-08-23 10:33:30.750 235 12116.42 51.45 54564.50 88888.00 2015-08-23 10:33:30.875 235 12116.42 51.40 54564.55 88888.00 2015-08-23 10:33:31.000 235 12116.42 51.35 54564.65 88888.00 2015-08-23 10:33:31.125 235 12116.48 51.33 54564.72 88888.00 2015-08-23 10:33:31.250 235 12116.40 51.25 54564.80 88888.00 2015-08-23 10:33:31.375 235 12116.27 51.23 54564.82 88888.00 2015-08-23 10:33:31.500 235 12116.23 51.23 54564.88 88888.00 2015-08-23 10:33:31.625 235 12116.27 51.20 54564.95 88888.00 2015-08-23 10:33:31.750 235 12116.30 51.17 54565.03 88888.00 2015-08-23 10:33:31.875 235 12116.25 51.12 54565.05 88888.00 2015-08-23 10:33:32.000 235 12116.17 51.08 54565.12 88888.00 2015-08-23 10:33:32.125 235 12116.17 51.02 54565.18 88888.00 2015-08-23 10:33:32.250 235 12116.12 50.98 54565.25 88888.00 2015-08-23 10:33:32.375 235 12116.15 50.92 54565.30 88888.00 2015-08-23 10:33:32.500 235 12116.10 50.90 54565.32 88888.00 2015-08-23 10:33:32.625 235 12116.08 50.90 54565.43 88888.00 2015-08-23 10:33:32.750 235 12116.02 50.88 54565.50 88888.00 2015-08-23 10:33:32.875 235 12115.98 50.80 54565.53 88888.00 2015-08-23 10:33:33.000 235 12115.95 50.75 54565.55 88888.00 2015-08-23 10:33:33.125 235 12115.92 50.73 54565.60 88888.00 2015-08-23 10:33:33.250 235 12115.92 50.67 54565.65 88888.00 2015-08-23 10:33:33.375 235 12115.92 50.70 54565.70 88888.00 2015-08-23 10:33:33.500 235 12115.88 50.70 54565.75 88888.00 2015-08-23 10:33:33.625 235 12115.80 50.65 54565.82 88888.00 2015-08-23 10:33:33.750 235 12115.83 50.60 54565.93 88888.00 2015-08-23 10:33:33.875 235 12115.88 50.62 54565.93 88888.00 2015-08-23 10:33:34.000 235 12115.95 50.58 54565.95 88888.00 2015-08-23 10:33:34.125 235 12115.98 50.52 54566.03 88888.00 2015-08-23 10:33:34.250 235 12115.95 50.45 54566.10 88888.00 2015-08-23 10:33:34.375 235 12115.95 50.42 54566.15 88888.00 2015-08-23 10:33:34.500 235 12115.95 50.40 54566.20 88888.00 2015-08-23 10:33:34.625 235 12115.98 50.35 54566.22 88888.00 2015-08-23 10:33:34.750 235 12115.92 50.33 54566.28 88888.00 2015-08-23 10:33:34.875 235 12115.98 50.33 54566.35 88888.00 2015-08-23 10:33:35.000 235 12116.02 50.27 54566.38 88888.00 2015-08-23 10:33:35.125 235 12116.05 50.23 54566.40 88888.00 2015-08-23 10:33:35.250 235 12115.98 50.17 54566.47 88888.00 2015-08-23 10:33:35.375 235 12116.00 50.15 54566.50 88888.00 2015-08-23 10:33:35.500 235 12116.08 50.15 54566.53 88888.00 2015-08-23 10:33:35.625 235 12116.15 50.10 54566.57 88888.00 2015-08-23 10:33:35.750 235 12116.12 50.05 54566.62 88888.00 2015-08-23 10:33:35.875 235 12116.10 49.98 54566.65 88888.00 2015-08-23 10:33:36.000 235 12116.12 49.92 54566.72 88888.00 2015-08-23 10:33:36.125 235 12116.20 49.88 54566.78 88888.00 2015-08-23 10:33:36.250 235 12116.15 49.77 54566.82 88888.00 2015-08-23 10:33:36.375 235 12116.15 49.75 54566.88 88888.00 2015-08-23 10:33:36.500 235 12116.15 49.70 54566.90 88888.00 2015-08-23 10:33:36.625 235 12116.17 49.62 54566.95 88888.00 2015-08-23 10:33:36.750 235 12116.23 49.60 54567.05 88888.00 2015-08-23 10:33:36.875 235 12116.23 49.55 54567.10 88888.00 2015-08-23 10:33:37.000 235 12116.20 49.48 54567.12 88888.00 2015-08-23 10:33:37.125 235 12116.27 49.40 54567.15 88888.00 2015-08-23 10:33:37.250 235 12116.27 49.35 54567.20 88888.00 2015-08-23 10:33:37.375 235 12116.27 49.30 54567.22 88888.00 2015-08-23 10:33:37.500 235 12116.20 49.23 54567.28 88888.00 2015-08-23 10:33:37.625 235 12116.17 49.12 54567.30 88888.00 2015-08-23 10:33:37.750 235 12116.17 49.08 54567.35 88888.00 2015-08-23 10:33:37.875 235 12116.20 49.00 54567.40 88888.00 2015-08-23 10:33:38.000 235 12116.25 48.92 54567.43 88888.00 2015-08-23 10:33:38.125 235 12116.25 48.85 54567.50 88888.00 2015-08-23 10:33:38.250 235 12116.23 48.77 54567.57 88888.00 2015-08-23 10:33:38.375 235 12116.23 48.73 54567.57 88888.00 2015-08-23 10:33:38.500 235 12116.23 48.65 54567.68 88888.00 2015-08-23 10:33:38.625 235 12116.20 48.58 54567.72 88888.00 2015-08-23 10:33:38.750 235 12116.23 48.48 54567.78 88888.00 2015-08-23 10:33:38.875 235 12116.25 48.42 54567.82 88888.00 2015-08-23 10:33:39.000 235 12116.25 48.30 54567.88 88888.00 2015-08-23 10:33:39.125 235 12116.27 48.25 54567.97 88888.00 2015-08-23 10:33:39.250 235 12116.23 48.17 54568.07 88888.00 2015-08-23 10:33:39.375 235 12116.23 48.12 54568.12 88888.00 2015-08-23 10:33:39.500 235 12116.25 48.05 54568.10 88888.00 2015-08-23 10:33:39.625 235 12116.25 48.02 54568.07 88888.00 2015-08-23 10:33:39.750 235 12116.23 47.95 54568.12 88888.00 2015-08-23 10:33:39.875 235 12116.20 47.88 54568.22 88888.00 2015-08-23 10:33:40.000 235 12116.17 47.77 54568.30 88888.00 2015-08-23 10:33:40.125 235 12116.17 47.70 54568.35 88888.00 2015-08-23 10:33:40.250 235 12116.17 47.62 54568.43 88888.00 2015-08-23 10:33:40.375 235 12116.23 47.55 54568.47 88888.00 2015-08-23 10:33:40.500 235 12116.25 47.48 54568.53 88888.00 2015-08-23 10:33:40.625 235 12116.17 47.40 54568.55 88888.00 2015-08-23 10:33:40.750 235 12116.12 47.33 54568.57 88888.00 2015-08-23 10:33:40.875 235 12116.10 47.27 54568.68 88888.00 2015-08-23 10:33:41.000 235 12116.08 47.23 54568.72 88888.00 2015-08-23 10:33:41.125 235 12116.12 47.17 54568.78 88888.00 2015-08-23 10:33:41.250 235 12116.08 47.05 54568.82 88888.00 2015-08-23 10:33:41.375 235 12116.08 47.00 54568.88 88888.00 2015-08-23 10:33:41.500 235 12116.08 46.92 54568.90 88888.00 2015-08-23 10:33:41.625 235 12116.02 46.88 54568.93 88888.00 2015-08-23 10:33:41.750 235 12116.08 46.80 54569.00 88888.00 2015-08-23 10:33:41.875 235 12116.10 46.75 54569.05 88888.00 2015-08-23 10:33:42.000 235 12116.08 46.70 54569.10 88888.00 2015-08-23 10:33:42.125 235 12116.00 46.62 54569.20 88888.00 2015-08-23 10:33:42.250 235 12115.98 46.52 54569.28 88888.00 2015-08-23 10:33:42.375 235 12115.98 46.45 54569.32 88888.00 2015-08-23 10:33:42.500 235 12116.02 46.38 54569.35 88888.00 2015-08-23 10:33:42.625 235 12116.02 46.27 54569.43 88888.00 2015-08-23 10:33:42.750 235 12116.02 46.25 54569.47 88888.00 2015-08-23 10:33:42.875 235 12116.02 46.20 54569.47 88888.00 2015-08-23 10:33:43.000 235 12116.08 46.10 54569.55 88888.00 2015-08-23 10:33:43.125 235 12116.05 46.05 54569.60 88888.00 2015-08-23 10:33:43.250 235 12116.02 45.92 54569.68 88888.00 2015-08-23 10:33:43.375 235 12116.05 45.83 54569.70 88888.00 2015-08-23 10:33:43.500 235 12116.05 45.75 54569.75 88888.00 2015-08-23 10:33:43.625 235 12116.08 45.67 54569.80 88888.00 2015-08-23 10:33:43.750 235 12116.08 45.60 54569.88 88888.00 2015-08-23 10:33:43.875 235 12116.05 45.52 54569.93 88888.00 2015-08-23 10:33:44.000 235 12116.02 45.40 54569.97 88888.00 2015-08-23 10:33:44.125 235 12116.10 45.33 54570.05 88888.00 2015-08-23 10:33:44.250 235 12116.10 45.23 54570.10 88888.00 2015-08-23 10:33:44.375 235 12116.15 45.17 54570.15 88888.00 2015-08-23 10:33:44.500 235 12116.20 45.10 54570.18 88888.00 2015-08-23 10:33:44.625 235 12116.25 45.02 54570.22 88888.00 2015-08-23 10:33:44.750 235 12116.25 44.92 54570.28 88888.00 2015-08-23 10:33:44.875 235 12116.27 44.85 54570.32 88888.00 2015-08-23 10:33:45.000 235 12116.25 44.75 54570.38 88888.00 2015-08-23 10:33:45.125 235 12116.25 44.65 54570.43 88888.00 2015-08-23 10:33:45.250 235 12116.25 44.52 54570.50 88888.00 2015-08-23 10:33:45.375 235 12116.33 44.45 54570.55 88888.00 2015-08-23 10:33:45.500 235 12116.38 44.35 54570.60 88888.00 2015-08-23 10:33:45.625 235 12116.42 44.25 54570.65 88888.00 2015-08-23 10:33:45.750 235 12116.42 44.15 54570.70 88888.00 2015-08-23 10:33:45.875 235 12116.42 44.05 54570.78 88888.00 2015-08-23 10:33:46.000 235 12116.42 43.95 54570.82 88888.00 2015-08-23 10:33:46.125 235 12116.42 43.90 54570.88 88888.00 2015-08-23 10:33:46.250 235 12116.35 43.77 54570.93 88888.00 2015-08-23 10:33:46.375 235 12116.35 43.67 54570.97 88888.00 2015-08-23 10:33:46.500 235 12116.42 43.60 54571.03 88888.00 2015-08-23 10:33:46.625 235 12116.45 43.52 54571.10 88888.00 2015-08-23 10:33:46.750 235 12116.45 43.45 54571.15 88888.00 2015-08-23 10:33:46.875 235 12116.50 43.35 54571.22 88888.00 2015-08-23 10:33:47.000 235 12116.48 43.25 54571.28 88888.00 2015-08-23 10:33:47.125 235 12116.48 43.17 54571.28 88888.00 2015-08-23 10:33:47.250 235 12116.52 43.08 54571.32 88888.00 2015-08-23 10:33:47.375 235 12116.55 43.02 54571.38 88888.00 2015-08-23 10:33:47.500 235 12116.50 42.95 54571.47 88888.00 2015-08-23 10:33:47.625 235 12116.50 42.85 54571.53 88888.00 2015-08-23 10:33:47.750 235 12116.50 42.80 54571.57 88888.00 2015-08-23 10:33:47.875 235 12116.50 42.73 54571.65 88888.00 2015-08-23 10:33:48.000 235 12116.58 42.62 54571.70 88888.00 2015-08-23 10:33:48.125 235 12116.58 42.52 54571.75 88888.00 2015-08-23 10:33:48.250 235 12116.52 42.42 54571.80 88888.00 2015-08-23 10:33:48.375 235 12116.48 42.40 54571.80 88888.00 2015-08-23 10:33:48.500 235 12116.45 42.33 54571.85 88888.00 2015-08-23 10:33:48.625 235 12116.48 42.30 54571.95 88888.00 2015-08-23 10:33:48.750 235 12116.45 42.20 54571.97 88888.00 2015-08-23 10:33:48.875 235 12116.48 42.12 54572.00 88888.00 2015-08-23 10:33:49.000 235 12116.50 42.10 54572.05 88888.00 2015-08-23 10:33:49.125 235 12116.48 42.02 54572.10 88888.00 2015-08-23 10:33:49.250 235 12116.50 41.90 54572.18 88888.00 2015-08-23 10:33:49.375 235 12116.50 41.85 54572.20 88888.00 2015-08-23 10:33:49.500 235 12116.52 41.85 54572.28 88888.00 2015-08-23 10:33:49.625 235 12116.55 41.77 54572.35 88888.00 2015-08-23 10:33:49.750 235 12116.58 41.70 54572.40 88888.00 2015-08-23 10:33:49.875 235 12116.58 41.60 54572.47 88888.00 2015-08-23 10:33:50.000 235 12116.58 41.52 54572.50 88888.00 2015-08-23 10:33:50.125 235 12116.55 41.45 54572.57 88888.00 2015-08-23 10:33:50.250 235 12116.50 41.38 54572.65 88888.00 2015-08-23 10:33:50.375 235 12116.58 41.30 54572.68 88888.00 2015-08-23 10:33:50.500 235 12116.58 41.20 54572.72 88888.00 2015-08-23 10:33:50.625 235 12116.62 41.12 54572.75 88888.00 2015-08-23 10:33:50.750 235 12116.67 41.02 54572.80 88888.00 2015-08-23 10:33:50.875 235 12116.62 40.95 54572.85 88888.00 2015-08-23 10:33:51.000 235 12116.65 40.92 54572.90 88888.00 2015-08-23 10:33:51.125 235 12116.60 40.80 54572.95 88888.00 2015-08-23 10:33:51.250 235 12116.60 40.67 54573.03 88888.00 2015-08-23 10:33:51.375 235 12116.65 40.65 54573.05 88888.00 2015-08-23 10:33:51.500 235 12116.65 40.55 54573.10 88888.00 2015-08-23 10:33:51.625 235 12116.58 40.48 54573.15 88888.00 2015-08-23 10:33:51.750 235 12116.60 40.40 54573.25 88888.00 2015-08-23 10:33:51.875 235 12116.65 40.35 54573.32 88888.00 2015-08-23 10:33:52.000 235 12116.67 40.25 54573.35 88888.00 2015-08-23 10:33:52.125 235 12116.73 40.15 54573.40 88888.00 2015-08-23 10:33:52.250 235 12116.65 40.02 54573.45 88888.00 2015-08-23 10:33:52.375 235 12116.62 40.00 54573.47 88888.00 2015-08-23 10:33:52.500 235 12116.67 39.92 54573.53 88888.00 2015-08-23 10:33:52.625 235 12116.73 39.83 54573.60 88888.00 2015-08-23 10:33:52.750 235 12116.73 39.75 54573.68 88888.00 2015-08-23 10:33:52.875 235 12116.77 39.67 54573.75 88888.00 2015-08-23 10:33:53.000 235 12116.85 39.58 54573.82 88888.00 2015-08-23 10:33:53.125 235 12116.80 39.45 54573.85 88888.00 2015-08-23 10:33:53.250 235 12116.77 39.35 54573.93 88888.00 2015-08-23 10:33:53.375 235 12116.83 39.27 54573.95 88888.00 2015-08-23 10:33:53.500 235 12116.80 39.17 54574.00 88888.00 2015-08-23 10:33:53.625 235 12116.80 39.10 54574.07 88888.00 2015-08-23 10:33:53.750 235 12116.83 38.95 54574.12 88888.00 2015-08-23 10:33:53.875 235 12116.90 38.88 54574.18 88888.00 2015-08-23 10:33:54.000 235 12116.95 38.80 54574.20 88888.00 2015-08-23 10:33:54.125 235 12116.95 38.73 54574.28 88888.00 2015-08-23 10:33:54.250 235 12116.95 38.58 54574.35 88888.00 2015-08-23 10:33:54.375 235 12117.00 38.50 54574.43 88888.00 2015-08-23 10:33:54.500 235 12117.08 38.45 54574.45 88888.00 2015-08-23 10:33:54.625 235 12117.10 38.35 54574.50 88888.00 2015-08-23 10:33:54.750 235 12117.12 38.25 54574.55 88888.00 2015-08-23 10:33:54.875 235 12117.15 38.15 54574.62 88888.00 2015-08-23 10:33:55.000 235 12117.20 38.05 54574.68 88888.00 2015-08-23 10:33:55.125 235 12117.23 37.92 54574.72 88888.00 2015-08-23 10:33:55.250 235 12117.17 37.80 54574.82 88888.00 2015-08-23 10:33:55.375 235 12117.20 37.75 54574.85 88888.00 2015-08-23 10:33:55.500 235 12117.23 37.73 54574.90 88888.00 2015-08-23 10:33:55.625 235 12117.23 37.65 54574.95 88888.00 2015-08-23 10:33:55.750 235 12117.30 37.52 54574.97 88888.00 2015-08-23 10:33:55.875 235 12117.27 37.42 54575.03 88888.00 2015-08-23 10:33:56.000 235 12117.30 37.35 54575.07 88888.00 2015-08-23 10:33:56.125 235 12117.38 37.27 54575.12 88888.00 2015-08-23 10:33:56.250 235 12117.38 37.15 54575.15 88888.00 2015-08-23 10:33:56.375 235 12117.42 37.08 54575.20 88888.00 2015-08-23 10:33:56.500 235 12117.40 37.05 54575.22 88888.00 2015-08-23 10:33:56.625 235 12117.35 36.98 54575.28 88888.00 2015-08-23 10:33:56.750 235 12117.35 36.90 54575.32 88888.00 2015-08-23 10:33:56.875 235 12117.35 36.83 54575.38 88888.00 2015-08-23 10:33:57.000 235 12117.42 36.77 54575.45 88888.00 2015-08-23 10:33:57.125 235 12117.42 36.67 54575.53 88888.00 2015-08-23 10:33:57.250 235 12117.33 36.55 54575.55 88888.00 2015-08-23 10:33:57.375 235 12117.38 36.52 54575.57 88888.00 2015-08-23 10:33:57.500 235 12117.42 36.48 54575.62 88888.00 2015-08-23 10:33:57.625 235 12117.42 36.35 54575.65 88888.00 2015-08-23 10:33:57.750 235 12117.45 36.27 54575.72 88888.00 2015-08-23 10:33:57.875 235 12117.52 36.20 54575.80 88888.00 2015-08-23 10:33:58.000 235 12117.60 36.12 54575.78 88888.00 2015-08-23 10:33:58.125 235 12117.60 36.02 54575.82 88888.00 2015-08-23 10:33:58.250 235 12117.58 35.95 54575.90 88888.00 2015-08-23 10:33:58.375 235 12117.60 35.90 54575.93 88888.00 2015-08-23 10:33:58.500 235 12117.67 35.83 54575.97 88888.00 2015-08-23 10:33:58.625 235 12117.73 35.75 54576.03 88888.00 2015-08-23 10:33:58.750 235 12117.77 35.67 54576.03 88888.00 2015-08-23 10:33:58.875 235 12117.77 35.52 54576.05 88888.00 2015-08-23 10:33:59.000 235 12117.80 35.45 54576.10 88888.00 2015-08-23 10:33:59.125 235 12117.88 35.42 54576.12 88888.00 2015-08-23 10:33:59.250 235 12117.92 35.33 54576.15 88888.00 2015-08-23 10:33:59.375 235 12118.00 35.25 54576.18 88888.00 2015-08-23 10:33:59.500 235 12117.95 35.23 54576.20 88888.00 2015-08-23 10:33:59.625 235 12117.95 35.15 54576.28 88888.00 2015-08-23 10:33:59.750 235 12118.00 35.12 54576.32 88888.00 2015-08-23 10:33:59.875 235 12118.08 35.05 54576.35 88888.00 2015-08-23 10:34:00.000 235 12118.12 35.00 54576.40 88888.00 2015-08-23 10:34:00.125 235 12118.15 34.95 54576.45 88888.00 2015-08-23 10:34:00.250 235 12118.17 34.92 54576.50 88888.00 2015-08-23 10:34:00.375 235 12118.27 34.85 54576.53 88888.00 2015-08-23 10:34:00.500 235 12118.27 34.75 54576.55 88888.00 2015-08-23 10:34:00.625 235 12118.27 34.67 54576.57 88888.00 2015-08-23 10:34:00.750 235 12118.33 34.62 54576.60 88888.00 2015-08-23 10:34:00.875 235 12118.40 34.58 54576.65 88888.00 2015-08-23 10:34:01.000 235 12118.40 34.52 54576.65 88888.00 2015-08-23 10:34:01.125 235 12118.40 34.48 54576.70 88888.00 2015-08-23 10:34:01.250 235 12118.45 34.42 54576.78 88888.00 2015-08-23 10:34:01.375 235 12118.60 34.50 54576.82 88888.00 2015-08-23 10:34:01.500 235 12118.70 34.42 54576.85 88888.00 2015-08-23 10:34:01.625 235 12118.73 34.35 54576.88 88888.00 2015-08-23 10:34:01.750 235 12118.80 34.33 54576.93 88888.00 2015-08-23 10:34:01.875 235 12118.80 34.30 54576.95 88888.00 2015-08-23 10:34:02.000 235 12118.85 34.27 54576.97 88888.00 2015-08-23 10:34:02.125 235 12118.88 34.20 54577.05 88888.00 2015-08-23 10:34:02.250 235 12118.85 34.15 54577.12 88888.00 2015-08-23 10:34:02.375 235 12118.92 34.10 54577.12 88888.00 2015-08-23 10:34:02.500 235 12119.05 34.08 54577.15 88888.00 2015-08-23 10:34:02.625 235 12119.12 34.02 54577.20 88888.00 2015-08-23 10:34:02.750 235 12119.15 34.00 54577.25 88888.00 2015-08-23 10:34:02.875 235 12119.20 33.90 54577.30 88888.00 2015-08-23 10:34:03.000 235 12119.23 33.85 54577.32 88888.00 2015-08-23 10:34:03.125 235 12119.35 33.83 54577.38 88888.00 2015-08-23 10:34:03.250 235 12119.33 33.70 54577.43 88888.00 2015-08-23 10:34:03.375 235 12119.38 33.65 54577.45 88888.00 2015-08-23 10:34:03.500 235 12119.45 33.62 54577.47 88888.00 2015-08-23 10:34:03.625 235 12119.50 33.55 54577.50 88888.00 2015-08-23 10:34:03.750 235 12119.58 33.45 54577.55 88888.00 2015-08-23 10:34:03.875 235 12119.67 33.42 54577.62 88888.00 2015-08-23 10:34:04.000 235 12119.73 33.38 54577.68 88888.00 2015-08-23 10:34:04.125 235 12119.80 33.27 54577.70 88888.00 2015-08-23 10:34:04.250 235 12119.95 33.15 54577.72 88888.00 2015-08-23 10:34:04.375 235 12120.02 33.12 54577.75 88888.00 2015-08-23 10:34:04.500 235 12120.05 33.05 54577.80 88888.00 2015-08-23 10:34:04.625 235 12120.08 32.98 54577.80 88888.00 2015-08-23 10:34:04.750 235 12120.15 32.88 54577.82 88888.00 2015-08-23 10:34:04.875 235 12120.27 32.83 54577.88 88888.00 2015-08-23 10:34:05.000 235 12120.35 32.77 54577.93 88888.00 2015-08-23 10:34:05.125 235 12120.35 32.73 54578.00 88888.00 2015-08-23 10:34:05.250 235 12120.35 32.62 54578.05 88888.00 2015-08-23 10:34:05.375 235 12120.38 32.60 54578.10 88888.00 2015-08-23 10:34:05.500 235 12120.38 32.48 54578.12 88888.00 2015-08-23 10:34:05.625 235 12120.45 32.40 54578.18 88888.00 2015-08-23 10:34:05.750 235 12120.48 32.33 54578.20 88888.00 2015-08-23 10:34:05.875 235 12120.50 32.25 54578.22 88888.00 2015-08-23 10:34:06.000 235 12120.52 32.17 54578.28 88888.00 2015-08-23 10:34:06.125 235 12120.55 32.10 54578.30 88888.00 2015-08-23 10:34:06.250 235 12120.60 32.02 54578.35 88888.00 2015-08-23 10:34:06.375 235 12120.65 31.98 54578.38 88888.00 2015-08-23 10:34:06.500 235 12120.70 31.90 54578.43 88888.00 2015-08-23 10:34:06.625 235 12120.75 31.82 54578.45 88888.00 2015-08-23 10:34:06.750 235 12120.83 31.75 54578.50 88888.00 2015-08-23 10:34:06.875 235 12120.88 31.65 54578.55 88888.00 2015-08-23 10:34:07.000 235 12120.98 31.55 54578.55 88888.00 2015-08-23 10:34:07.125 235 12121.00 31.43 54578.57 88888.00 2015-08-23 10:34:07.250 235 12121.00 31.35 54578.62 88888.00 2015-08-23 10:34:07.375 235 12121.00 31.27 54578.68 88888.00 2015-08-23 10:34:07.500 235 12121.17 31.23 54578.70 88888.00 2015-08-23 10:34:07.625 235 12121.20 31.15 54578.75 88888.00 2015-08-23 10:34:07.750 235 12121.23 31.05 54578.80 88888.00 2015-08-23 10:34:07.875 235 12121.27 30.95 54578.85 88888.00 2015-08-23 10:34:08.000 235 12121.33 30.82 54578.82 88888.00 2015-08-23 10:34:08.125 235 12121.35 30.73 54578.90 88888.00 2015-08-23 10:34:08.250 235 12121.45 30.62 54579.00 88888.00 2015-08-23 10:34:08.375 235 12121.60 30.52 54579.00 88888.00 2015-08-23 10:34:08.500 235 12121.67 30.45 54579.03 88888.00 2015-08-23 10:34:08.625 235 12121.70 30.40 54579.07 88888.00 2015-08-23 10:34:08.750 235 12121.75 30.32 54579.10 88888.00 2015-08-23 10:34:08.875 235 12121.80 30.23 54579.15 88888.00 2015-08-23 10:34:09.000 235 12121.85 30.12 54579.18 88888.00 2015-08-23 10:34:09.125 235 12121.95 30.05 54579.20 88888.00 2015-08-23 10:34:09.250 235 12121.95 29.88 54579.22 88888.00 2015-08-23 10:34:09.375 235 12121.98 29.80 54579.28 88888.00 2015-08-23 10:34:09.500 235 12122.00 29.73 54579.32 88888.00 2015-08-23 10:34:09.625 235 12122.00 29.60 54579.35 88888.00 2015-08-23 10:34:09.750 235 12122.02 29.52 54579.40 88888.00 2015-08-23 10:34:09.875 235 12122.05 29.43 54579.45 88888.00 2015-08-23 10:34:10.000 235 12122.08 29.27 54579.45 88888.00 2015-08-23 10:34:10.125 235 12122.10 29.20 54579.53 88888.00 2015-08-23 10:34:10.250 235 12122.05 29.07 54579.53 88888.00 2015-08-23 10:34:10.375 235 12122.10 28.95 54579.53 88888.00 2015-08-23 10:34:10.500 235 12122.15 28.85 54579.55 88888.00 2015-08-23 10:34:10.625 235 12122.10 28.73 54579.60 88888.00 2015-08-23 10:34:10.750 235 12122.15 28.62 54579.62 88888.00 2015-08-23 10:34:10.875 235 12122.17 28.57 54579.62 88888.00 2015-08-23 10:34:11.000 235 12122.15 28.48 54579.65 88888.00 2015-08-23 10:34:11.125 235 12122.15 28.38 54579.70 88888.00 2015-08-23 10:34:11.250 235 12122.12 28.23 54579.75 88888.00 2015-08-23 10:34:11.375 235 12122.17 28.12 54579.78 88888.00 2015-08-23 10:34:11.500 235 12122.23 28.05 54579.80 88888.00 2015-08-23 10:34:11.625 235 12122.25 27.98 54579.85 88888.00 2015-08-23 10:34:11.750 235 12122.25 27.88 54579.85 88888.00 2015-08-23 10:34:11.875 235 12122.25 27.75 54579.85 88888.00 2015-08-23 10:34:12.000 235 12122.23 27.68 54579.90 88888.00 2015-08-23 10:34:12.125 235 12122.25 27.60 54579.93 88888.00 2015-08-23 10:34:12.250 235 12122.27 27.45 54579.95 88888.00 2015-08-23 10:34:12.375 235 12122.33 27.38 54579.95 88888.00 2015-08-23 10:34:12.500 235 12122.40 27.30 54580.00 88888.00 2015-08-23 10:34:12.625 235 12122.40 27.15 54580.03 88888.00 2015-08-23 10:34:12.750 235 12122.40 27.02 54580.03 88888.00 2015-08-23 10:34:12.875 235 12122.40 26.95 54580.10 88888.00 2015-08-23 10:34:13.000 235 12122.48 26.85 54580.10 88888.00 2015-08-23 10:34:13.125 235 12122.52 26.73 54580.12 88888.00 2015-08-23 10:34:13.250 235 12122.52 26.57 54580.15 88888.00 2015-08-23 10:34:13.375 235 12122.58 26.52 54580.15 88888.00 2015-08-23 10:34:13.500 235 12122.62 26.43 54580.15 88888.00 2015-08-23 10:34:13.625 235 12122.60 26.32 54580.20 88888.00 2015-08-23 10:34:13.750 235 12122.52 26.20 54580.22 88888.00 2015-08-23 10:34:13.875 235 12122.58 26.05 54580.22 88888.00 2015-08-23 10:34:14.000 235 12122.70 25.93 54580.22 88888.00 2015-08-23 10:34:14.125 235 12122.70 25.80 54580.25 88888.00 2015-08-23 10:34:14.250 235 12122.73 25.68 54580.28 88888.00 2015-08-23 10:34:14.375 235 12122.83 25.57 54580.30 88888.00 2015-08-23 10:34:14.500 235 12122.95 25.48 54580.32 88888.00 2015-08-23 10:34:14.625 235 12122.95 25.32 54580.32 88888.00 2015-08-23 10:34:14.750 235 12123.00 25.15 54580.35 88888.00 2015-08-23 10:34:14.875 235 12123.00 25.00 54580.38 88888.00 2015-08-23 10:34:15.000 235 12123.10 24.90 54580.40 88888.00 2015-08-23 10:34:15.125 235 12123.17 24.80 54580.43 88888.00 2015-08-23 10:34:15.250 235 12123.25 24.62 54580.45 88888.00 2015-08-23 10:34:15.375 235 12123.38 24.50 54580.47 88888.00 2015-08-23 10:34:15.500 235 12123.40 24.38 54580.50 88888.00 2015-08-23 10:34:15.625 235 12123.38 24.25 54580.53 88888.00 2015-08-23 10:34:15.750 235 12123.33 24.10 54580.53 88888.00 2015-08-23 10:34:15.875 235 12123.40 24.00 54580.57 88888.00 2015-08-23 10:34:16.000 235 12123.50 23.88 54580.62 88888.00 2015-08-23 10:34:16.125 235 12123.55 23.77 54580.65 88888.00 2015-08-23 10:34:16.250 235 12123.58 23.65 54580.65 88888.00 2015-08-23 10:34:16.375 235 12123.65 23.55 54580.65 88888.00 2015-08-23 10:34:16.500 235 12123.65 23.48 54580.68 88888.00 2015-08-23 10:34:16.625 235 12123.62 23.38 54580.72 88888.00 2015-08-23 10:34:16.750 235 12123.60 23.27 54580.78 88888.00 2015-08-23 10:34:16.875 235 12123.62 23.18 54580.80 88888.00 2015-08-23 10:34:17.000 235 12123.67 23.10 54580.80 88888.00 2015-08-23 10:34:17.125 235 12123.73 23.02 54580.85 88888.00 2015-08-23 10:34:17.250 235 12123.75 22.93 54580.88 88888.00 2015-08-23 10:34:17.375 235 12123.77 22.82 54580.85 88888.00 2015-08-23 10:34:17.500 235 12123.77 22.77 54580.90 88888.00 2015-08-23 10:34:17.625 235 12123.80 22.73 54580.93 88888.00 2015-08-23 10:34:17.750 235 12123.88 22.62 54580.97 88888.00 2015-08-23 10:34:17.875 235 12123.92 22.52 54580.97 88888.00 2015-08-23 10:34:18.000 235 12123.88 22.45 54580.97 88888.00 2015-08-23 10:34:18.125 235 12123.85 22.38 54581.00 88888.00 2015-08-23 10:34:18.250 235 12123.90 22.25 54581.03 88888.00 2015-08-23 10:34:18.375 235 12123.95 22.23 54581.05 88888.00 2015-08-23 10:34:18.500 235 12123.98 22.15 54581.10 88888.00 2015-08-23 10:34:18.625 235 12123.95 22.02 54581.10 88888.00 2015-08-23 10:34:18.750 235 12124.00 21.95 54581.12 88888.00 2015-08-23 10:34:18.875 235 12124.08 21.90 54581.18 88888.00 2015-08-23 10:34:19.000 235 12124.10 21.80 54581.20 88888.00 2015-08-23 10:34:19.125 235 12124.05 21.73 54581.25 88888.00 2015-08-23 10:34:19.250 235 12124.05 21.65 54581.25 88888.00 2015-08-23 10:34:19.375 235 12124.12 21.60 54581.28 88888.00 2015-08-23 10:34:19.500 235 12124.20 21.52 54581.30 88888.00 2015-08-23 10:34:19.625 235 12124.20 21.48 54581.32 88888.00 2015-08-23 10:34:19.750 235 12124.25 21.43 54581.32 88888.00 2015-08-23 10:34:19.875 235 12124.30 21.35 54581.35 88888.00 2015-08-23 10:34:20.000 235 12124.30 21.25 54581.35 88888.00 2015-08-23 10:34:20.125 235 12124.33 21.18 54581.38 88888.00 2015-08-23 10:34:20.250 235 12124.35 21.10 54581.40 88888.00 2015-08-23 10:34:20.375 235 12124.45 21.05 54581.40 88888.00 2015-08-23 10:34:20.500 235 12124.42 20.95 54581.43 88888.00 2015-08-23 10:34:20.625 235 12124.42 20.88 54581.43 88888.00 2015-08-23 10:34:20.750 235 12124.45 20.77 54581.45 88888.00 2015-08-23 10:34:20.875 235 12124.52 20.70 54581.50 88888.00 2015-08-23 10:34:21.000 235 12124.60 20.62 54581.53 88888.00 2015-08-23 10:34:21.125 235 12124.65 20.50 54581.55 88888.00 2015-08-23 10:34:21.250 235 12124.62 20.40 54581.55 88888.00 2015-08-23 10:34:21.375 235 12124.73 20.32 54581.57 88888.00 2015-08-23 10:34:21.500 235 12124.85 20.20 54581.57 88888.00 2015-08-23 10:34:21.625 235 12124.90 20.10 54581.57 88888.00 2015-08-23 10:34:21.750 235 12124.92 20.02 54581.57 88888.00 2015-08-23 10:34:21.875 235 12124.95 19.93 54581.60 88888.00 2015-08-23 10:34:22.000 235 12124.98 19.88 54581.62 88888.00 2015-08-23 10:34:22.125 235 12124.98 19.80 54581.65 88888.00 2015-08-23 10:34:22.250 235 12124.95 19.68 54581.65 88888.00 2015-08-23 10:34:22.375 235 12125.02 19.62 54581.68 88888.00 2015-08-23 10:34:22.500 235 12125.17 19.57 54581.70 88888.00 2015-08-23 10:34:22.625 235 12125.25 19.48 54581.68 88888.00 2015-08-23 10:34:22.750 235 12125.27 19.38 54581.70 88888.00 2015-08-23 10:34:22.875 235 12125.35 19.27 54581.70 88888.00 2015-08-23 10:34:23.000 235 12125.42 19.18 54581.75 88888.00 2015-08-23 10:34:23.125 235 12125.45 19.07 54581.78 88888.00 2015-08-23 10:34:23.250 235 12125.45 18.98 54581.82 88888.00 2015-08-23 10:34:23.375 235 12125.52 18.90 54581.80 88888.00 2015-08-23 10:34:23.500 235 12125.50 18.80 54581.82 88888.00 2015-08-23 10:34:23.625 235 12125.55 18.70 54581.90 88888.00 2015-08-23 10:34:23.750 235 12125.62 18.55 54581.95 88888.00 2015-08-23 10:34:23.875 235 12125.67 18.48 54581.97 88888.00 2015-08-23 10:34:24.000 235 12125.70 18.40 54581.95 88888.00 2015-08-23 10:34:24.125 235 12125.75 18.35 54581.97 88888.00 2015-08-23 10:34:24.250 235 12125.75 18.30 54582.05 88888.00 2015-08-23 10:34:24.375 235 12125.80 18.20 54582.07 88888.00 2015-08-23 10:34:24.500 235 12125.83 18.07 54582.12 88888.00 2015-08-23 10:34:24.625 235 12125.88 17.98 54582.12 88888.00 2015-08-23 10:34:24.750 235 12125.88 17.93 54582.18 88888.00 2015-08-23 10:34:24.875 235 12125.88 17.85 54582.22 88888.00 2015-08-23 10:34:25.000 235 12125.92 17.77 54582.25 88888.00 2015-08-23 10:34:25.125 235 12126.02 17.70 54582.28 88888.00 2015-08-23 10:34:25.250 235 12126.08 17.62 54582.32 88888.00 2015-08-23 10:34:25.375 235 12126.15 17.55 54582.35 88888.00 2015-08-23 10:34:25.500 235 12126.15 17.45 54582.38 88888.00 2015-08-23 10:34:25.625 235 12126.10 17.35 54582.40 88888.00 2015-08-23 10:34:25.750 235 12126.08 17.27 54582.47 88888.00 2015-08-23 10:34:25.875 235 12126.12 17.20 54582.50 88888.00 2015-08-23 10:34:26.000 235 12126.20 17.20 54582.53 88888.00 2015-08-23 10:34:26.125 235 12126.17 17.12 54582.57 88888.00 2015-08-23 10:34:26.250 235 12126.17 17.02 54582.62 88888.00 2015-08-23 10:34:26.375 235 12126.20 16.95 54582.62 88888.00 2015-08-23 10:34:26.500 235 12126.23 16.88 54582.70 88888.00 2015-08-23 10:34:26.625 235 12126.30 16.82 54582.75 88888.00 2015-08-23 10:34:26.750 235 12126.38 16.77 54582.75 88888.00 2015-08-23 10:34:26.875 235 12126.40 16.70 54582.75 88888.00 2015-08-23 10:34:27.000 235 12126.40 16.57 54582.82 88888.00 2015-08-23 10:34:27.125 235 12126.40 16.52 54582.88 88888.00 2015-08-23 10:34:27.250 235 12126.38 16.43 54582.93 88888.00 2015-08-23 10:34:27.375 235 12126.42 16.38 54582.95 88888.00 2015-08-23 10:34:27.500 235 12126.45 16.35 54583.00 88888.00 2015-08-23 10:34:27.625 235 12126.48 16.27 54583.03 88888.00 2015-08-23 10:34:27.750 235 12126.52 16.25 54583.07 88888.00 2015-08-23 10:34:27.875 235 12126.52 16.18 54583.12 88888.00 2015-08-23 10:34:28.000 235 12126.58 16.07 54583.15 88888.00 2015-08-23 10:34:28.125 235 12126.65 16.02 54583.18 88888.00 2015-08-23 10:34:28.250 235 12126.62 15.95 54583.25 88888.00 2015-08-23 10:34:28.375 235 12126.67 15.90 54583.30 88888.00 2015-08-23 10:34:28.500 235 12126.73 15.80 54583.38 88888.00 2015-08-23 10:34:28.625 235 12126.75 15.72 54583.38 88888.00 2015-08-23 10:34:28.750 235 12126.80 15.70 54583.43 88888.00 2015-08-23 10:34:28.875 235 12126.85 15.62 54583.45 88888.00 2015-08-23 10:34:29.000 235 12126.88 15.60 54583.50 88888.00 2015-08-23 10:34:29.125 235 12126.90 15.47 54583.60 88888.00 2015-08-23 10:34:29.250 235 12126.88 15.38 54583.65 88888.00 2015-08-23 10:34:29.375 235 12126.92 15.35 54583.70 88888.00 2015-08-23 10:34:29.500 235 12126.95 15.30 54583.72 88888.00 2015-08-23 10:34:29.625 235 12126.90 15.25 54583.78 88888.00 2015-08-23 10:34:29.750 235 12126.95 15.20 54583.85 88888.00 2015-08-23 10:34:29.875 235 12127.00 15.12 54583.88 88888.00 2015-08-23 10:34:30.000 235 12126.98 15.10 54583.95 88888.00 2015-08-23 10:34:30.125 235 12127.00 15.05 54584.03 88888.00 2015-08-23 10:34:30.250 235 12127.00 14.97 54584.12 88888.00 2015-08-23 10:34:30.375 235 12127.00 14.93 54584.15 88888.00 2015-08-23 10:34:30.500 235 12126.95 14.85 54584.18 88888.00 2015-08-23 10:34:30.625 235 12126.98 14.82 54584.22 88888.00 2015-08-23 10:34:30.750 235 12126.98 14.78 54584.30 88888.00 2015-08-23 10:34:30.875 235 12127.00 14.72 54584.35 88888.00 2015-08-23 10:34:31.000 235 12126.95 14.70 54584.40 88888.00 2015-08-23 10:34:31.125 235 12126.90 14.65 54584.47 88888.00 2015-08-23 10:34:31.250 235 12126.92 14.60 54584.60 88888.00 2015-08-23 10:34:31.375 235 12126.92 14.62 54584.65 88888.00 2015-08-23 10:34:31.500 235 12126.92 14.57 54584.70 88888.00 2015-08-23 10:34:31.625 235 12126.88 14.57 54584.78 88888.00 2015-08-23 10:34:31.750 235 12126.85 14.53 54584.82 88888.00 2015-08-23 10:34:31.875 235 12126.88 14.43 54584.85 88888.00 2015-08-23 10:34:32.000 235 12126.88 14.35 54584.90 88888.00 2015-08-23 10:34:32.125 235 12126.95 14.30 54584.95 88888.00 2015-08-23 10:34:32.250 235 12126.90 14.22 54585.00 88888.00 2015-08-23 10:34:32.375 235 12126.90 14.18 54585.07 88888.00 2015-08-23 10:34:32.500 235 12126.95 14.15 54585.15 88888.00 2015-08-23 10:34:32.625 235 12127.00 14.07 54585.20 88888.00 2015-08-23 10:34:32.750 235 12127.00 14.05 54585.28 88888.00 2015-08-23 10:34:32.875 235 12127.00 14.00 54585.32 88888.00 2015-08-23 10:34:33.000 235 12127.02 13.97 54585.38 88888.00 2015-08-23 10:34:33.125 235 12127.02 13.95 54585.43 88888.00 2015-08-23 10:34:33.250 235 12127.00 13.90 54585.45 88888.00 2015-08-23 10:34:33.375 235 12127.00 13.85 54585.50 88888.00 2015-08-23 10:34:33.500 235 12127.08 13.82 54585.57 88888.00 2015-08-23 10:34:33.625 235 12127.08 13.80 54585.65 88888.00 2015-08-23 10:34:33.750 235 12127.02 13.75 54585.70 88888.00 2015-08-23 10:34:33.875 235 12127.05 13.72 54585.75 88888.00 2015-08-23 10:34:34.000 235 12127.08 13.68 54585.80 88888.00 2015-08-23 10:34:34.125 235 12127.12 13.62 54585.85 88888.00 2015-08-23 10:34:34.250 235 12127.12 13.60 54585.93 88888.00 2015-08-23 10:34:34.375 235 12127.17 13.57 54585.97 88888.00 2015-08-23 10:34:34.500 235 12127.20 13.55 54586.00 88888.00 2015-08-23 10:34:34.625 235 12127.25 13.53 54586.07 88888.00 2015-08-23 10:34:34.750 235 12127.30 13.45 54586.10 88888.00 2015-08-23 10:34:34.875 235 12127.30 13.38 54586.15 88888.00 2015-08-23 10:34:35.000 235 12127.27 13.28 54586.18 88888.00 2015-08-23 10:34:35.125 235 12127.25 13.22 54586.20 88888.00 2015-08-23 10:34:35.250 235 12127.25 13.10 54586.28 88888.00 2015-08-23 10:34:35.375 235 12127.40 13.03 54586.28 88888.00 2015-08-23 10:34:35.500 235 12127.50 12.95 54586.30 88888.00 2015-08-23 10:34:35.625 235 12127.55 12.88 54586.38 88888.00 2015-08-23 10:34:35.750 235 12127.62 12.85 54586.43 88888.00 2015-08-23 10:34:35.875 235 12127.62 12.75 54586.45 88888.00 2015-08-23 10:34:36.000 235 12127.62 12.68 54586.50 88888.00 2015-08-23 10:34:36.125 235 12127.58 12.62 54586.57 88888.00 2015-08-23 10:34:36.250 235 12127.58 12.53 54586.60 88888.00 2015-08-23 10:34:36.375 235 12127.62 12.45 54586.62 88888.00 2015-08-23 10:34:36.500 235 12127.70 12.38 54586.70 88888.00 2015-08-23 10:34:36.625 235 12127.67 12.28 54586.72 88888.00 2015-08-23 10:34:36.750 235 12127.65 12.22 54586.75 88888.00 2015-08-23 10:34:36.875 235 12127.73 12.15 54586.78 88888.00 2015-08-23 10:34:37.000 235 12127.77 12.05 54586.78 88888.00 2015-08-23 10:34:37.125 235 12127.75 11.97 54586.85 88888.00 2015-08-23 10:34:37.250 235 12127.67 11.88 54586.93 88888.00 2015-08-23 10:34:37.375 235 12127.73 11.78 54586.90 88888.00 2015-08-23 10:34:37.500 235 12127.80 11.70 54586.95 88888.00 2015-08-23 10:34:37.625 235 12127.85 11.62 54586.97 88888.00 2015-08-23 10:34:37.750 235 12127.83 11.55 54587.00 88888.00 2015-08-23 10:34:37.875 235 12127.85 11.43 54587.05 88888.00 2015-08-23 10:34:38.000 235 12127.95 11.30 54587.05 88888.00 2015-08-23 10:34:38.125 235 12128.00 11.20 54587.05 88888.00 2015-08-23 10:34:38.250 235 12128.05 11.12 54587.12 88888.00 2015-08-23 10:34:38.375 235 12128.10 11.03 54587.12 88888.00 2015-08-23 10:34:38.500 235 12128.20 10.93 54587.15 88888.00 2015-08-23 10:34:38.625 235 12128.23 10.80 54587.15 88888.00 2015-08-23 10:34:38.750 235 12128.30 10.68 54587.15 88888.00 2015-08-23 10:34:38.875 235 12128.38 10.57 54587.18 88888.00 2015-08-23 10:34:39.000 235 12128.35 10.43 54587.18 88888.00 2015-08-23 10:34:39.125 235 12128.40 10.32 54587.18 88888.00 2015-08-23 10:34:39.250 235 12128.38 10.18 54587.18 88888.00 2015-08-23 10:34:39.375 235 12128.48 10.07 54587.18 88888.00 2015-08-23 10:34:39.500 235 12128.58 9.97 54587.18 88888.00 2015-08-23 10:34:39.625 235 12128.65 9.82 54587.20 88888.00 2015-08-23 10:34:39.750 235 12128.70 9.65 54587.20 88888.00 2015-08-23 10:34:39.875 235 12128.80 9.50 54587.20 88888.00 2015-08-23 10:34:40.000 235 12128.90 9.38 54587.18 88888.00 2015-08-23 10:34:40.125 235 12128.98 9.25 54587.22 88888.00 2015-08-23 10:34:40.250 235 12129.02 9.07 54587.22 88888.00 2015-08-23 10:34:40.375 235 12129.10 8.93 54587.22 88888.00 2015-08-23 10:34:40.500 235 12129.17 8.82 54587.22 88888.00 2015-08-23 10:34:40.625 235 12129.27 8.68 54587.22 88888.00 2015-08-23 10:34:40.750 235 12129.45 8.55 54587.22 88888.00 2015-08-23 10:34:40.875 235 12129.58 8.40 54587.20 88888.00 2015-08-23 10:34:41.000 235 12129.62 8.20 54587.22 88888.00 2015-08-23 10:34:41.125 235 12129.67 8.05 54587.28 88888.00 2015-08-23 10:34:41.250 235 12129.67 7.88 54587.32 88888.00 2015-08-23 10:34:41.375 235 12129.80 7.78 54587.30 88888.00 2015-08-23 10:34:41.500 235 12129.92 7.62 54587.28 88888.00 2015-08-23 10:34:41.625 235 12130.00 7.45 54587.28 88888.00 2015-08-23 10:34:41.750 235 12130.02 7.33 54587.30 88888.00 2015-08-23 10:34:41.875 235 12130.10 7.20 54587.32 88888.00 2015-08-23 10:34:42.000 235 12130.25 7.05 54587.32 88888.00 2015-08-23 10:34:42.125 235 12130.40 6.92 54587.38 88888.00 2015-08-23 10:34:42.250 235 12130.42 6.78 54587.38 88888.00 2015-08-23 10:34:42.375 235 12130.50 6.65 54587.35 88888.00 2015-08-23 10:34:42.500 235 12130.58 6.50 54587.35 88888.00 2015-08-23 10:34:42.625 235 12130.65 6.35 54587.38 88888.00 2015-08-23 10:34:42.750 235 12130.75 6.20 54587.40 88888.00 2015-08-23 10:34:42.875 235 12130.77 6.10 54587.43 88888.00 2015-08-23 10:34:43.000 235 12130.88 5.95 54587.43 88888.00 2015-08-23 10:34:43.125 235 12131.00 5.80 54587.47 88888.00 2015-08-23 10:34:43.250 235 12131.05 5.62 54587.50 88888.00 2015-08-23 10:34:43.375 235 12131.12 5.50 54587.53 88888.00 2015-08-23 10:34:43.500 235 12131.12 5.35 54587.55 88888.00 2015-08-23 10:34:43.625 235 12131.17 5.20 54587.55 88888.00 2015-08-23 10:34:43.750 235 12131.25 5.05 54587.57 88888.00 2015-08-23 10:34:43.875 235 12131.33 4.92 54587.62 88888.00 2015-08-23 10:34:44.000 235 12131.35 4.80 54587.62 88888.00 2015-08-23 10:34:44.125 235 12131.42 4.67 54587.70 88888.00 2015-08-23 10:34:44.250 235 12131.48 4.58 54587.72 88888.00 2015-08-23 10:34:44.375 235 12131.52 4.45 54587.75 88888.00 2015-08-23 10:34:44.500 235 12131.58 4.33 54587.78 88888.00 2015-08-23 10:34:44.625 235 12131.65 4.17 54587.82 88888.00 2015-08-23 10:34:44.750 235 12131.62 4.05 54587.88 88888.00 2015-08-23 10:34:44.875 235 12131.60 3.95 54587.93 88888.00 2015-08-23 10:34:45.000 235 12131.67 3.83 54587.93 88888.00 2015-08-23 10:34:45.125 235 12131.70 3.70 54587.95 88888.00 2015-08-23 10:34:45.250 235 12131.73 3.55 54588.00 88888.00 2015-08-23 10:34:45.375 235 12131.83 3.48 54588.05 88888.00 2015-08-23 10:34:45.500 235 12131.98 3.38 54588.07 88888.00 2015-08-23 10:34:45.625 235 12132.05 3.23 54588.10 88888.00 2015-08-23 10:34:45.750 235 12132.08 3.08 54588.15 88888.00 2015-08-23 10:34:45.875 235 12132.10 2.90 54588.15 88888.00 2015-08-23 10:34:46.000 235 12132.12 2.77 54588.20 88888.00 2015-08-23 10:34:46.125 235 12132.17 2.67 54588.25 88888.00 2015-08-23 10:34:46.250 235 12132.23 2.50 54588.30 88888.00 2015-08-23 10:34:46.375 235 12132.33 2.38 54588.30 88888.00 2015-08-23 10:34:46.500 235 12132.42 2.23 54588.35 88888.00 2015-08-23 10:34:46.625 235 12132.52 2.10 54588.40 88888.00 2015-08-23 10:34:46.750 235 12132.65 1.98 54588.40 88888.00 2015-08-23 10:34:46.875 235 12132.70 1.82 54588.47 88888.00 2015-08-23 10:34:47.000 235 12132.75 1.73 54588.50 88888.00 2015-08-23 10:34:47.125 235 12132.80 1.62 54588.53 88888.00 2015-08-23 10:34:47.250 235 12132.83 1.48 54588.60 88888.00 2015-08-23 10:34:47.375 235 12132.80 1.35 54588.65 88888.00 2015-08-23 10:34:47.500 235 12132.85 1.20 54588.68 88888.00 2015-08-23 10:34:47.625 235 12132.95 1.07 54588.72 88888.00 2015-08-23 10:34:47.750 235 12133.02 0.95 54588.80 88888.00 2015-08-23 10:34:47.875 235 12133.12 0.82 54588.85 88888.00 2015-08-23 10:34:48.000 235 12133.12 0.68 54588.85 88888.00 2015-08-23 10:34:48.125 235 12133.15 0.57 54588.95 88888.00 2015-08-23 10:34:48.250 235 12133.20 0.42 54589.03 88888.00 2015-08-23 10:34:48.375 235 12133.30 0.35 54589.05 88888.00 2015-08-23 10:34:48.500 235 12133.33 0.23 54589.10 88888.00 2015-08-23 10:34:48.625 235 12133.42 0.12 54589.15 88888.00 2015-08-23 10:34:48.750 235 12133.48 0.03 54589.20 88888.00 2015-08-23 10:34:48.875 235 12133.50 -0.05 54589.28 88888.00 2015-08-23 10:34:49.000 235 12133.58 -0.17 54589.30 88888.00 2015-08-23 10:34:49.125 235 12133.65 -0.28 54589.32 88888.00 2015-08-23 10:34:49.250 235 12133.67 -0.40 54589.43 88888.00 2015-08-23 10:34:49.375 235 12133.70 -0.45 54589.45 88888.00 2015-08-23 10:34:49.500 235 12133.70 -0.57 54589.53 88888.00 2015-08-23 10:34:49.625 235 12133.70 -0.65 54589.55 88888.00 2015-08-23 10:34:49.750 235 12133.75 -0.72 54589.60 88888.00 2015-08-23 10:34:49.875 235 12133.75 -0.82 54589.70 88888.00 2015-08-23 10:34:50.000 235 12133.75 -0.88 54589.78 88888.00 2015-08-23 10:34:50.125 235 12133.80 -0.95 54589.82 88888.00 2015-08-23 10:34:50.250 235 12133.85 -1.07 54589.93 88888.00 2015-08-23 10:34:50.375 235 12133.90 -1.12 54589.95 88888.00 2015-08-23 10:34:50.500 235 12133.90 -1.23 54590.03 88888.00 2015-08-23 10:34:50.625 235 12133.98 -1.32 54590.10 88888.00 2015-08-23 10:34:50.750 235 12134.02 -1.45 54590.15 88888.00 2015-08-23 10:34:50.875 235 12134.02 -1.52 54590.22 88888.00 2015-08-23 10:34:51.000 235 12134.08 -1.60 54590.28 88888.00 2015-08-23 10:34:51.125 235 12134.15 -1.68 54590.38 88888.00 2015-08-23 10:34:51.250 235 12134.17 -1.80 54590.45 88888.00 2015-08-23 10:34:51.375 235 12134.27 -1.88 54590.47 88888.00 2015-08-23 10:34:51.500 235 12134.30 -1.95 54590.55 88888.00 2015-08-23 10:34:51.625 235 12134.33 -2.02 54590.62 88888.00 2015-08-23 10:34:51.750 235 12134.38 -2.10 54590.72 88888.00 2015-08-23 10:34:51.875 235 12134.48 -2.17 54590.80 88888.00 2015-08-23 10:34:52.000 235 12134.52 -2.27 54590.82 88888.00 2015-08-23 10:34:52.125 235 12134.58 -2.38 54590.88 88888.00 2015-08-23 10:34:52.250 235 12134.55 -2.45 54591.05 88888.00 2015-08-23 10:34:52.375 235 12134.58 -2.45 54591.10 88888.00 2015-08-23 10:34:52.500 235 12134.62 -2.52 54591.15 88888.00 2015-08-23 10:34:52.625 235 12134.62 -2.60 54591.22 88888.00 2015-08-23 10:34:52.750 235 12134.60 -2.67 54591.28 88888.00 2015-08-23 10:34:52.875 235 12134.67 -2.73 54591.38 88888.00 2015-08-23 10:34:53.000 235 12134.70 -2.77 54591.47 88888.00 2015-08-23 10:34:53.125 235 12134.67 -2.85 54591.57 88888.00 2015-08-23 10:34:53.250 235 12134.65 -2.95 54591.70 88888.00 2015-08-23 10:34:53.375 235 12134.65 -2.95 54591.78 88888.00 2015-08-23 10:34:53.500 235 12134.62 -3.00 54591.85 88888.00 2015-08-23 10:34:53.625 235 12134.55 -3.08 54591.93 88888.00 2015-08-23 10:34:53.750 235 12134.50 -3.10 54592.00 88888.00 2015-08-23 10:34:53.875 235 12134.52 -3.17 54592.05 88888.00 2015-08-23 10:34:54.000 235 12134.52 -3.17 54592.12 88888.00 2015-08-23 10:34:54.125 235 12134.50 -3.20 54592.22 88888.00 2015-08-23 10:34:54.250 235 12134.42 -3.25 54592.35 88888.00 2015-08-23 10:34:54.375 235 12134.45 -3.27 54592.40 88888.00 2015-08-23 10:34:54.500 235 12134.42 -3.30 54592.47 88888.00 2015-08-23 10:34:54.625 235 12134.40 -3.33 54592.62 88888.00 2015-08-23 10:34:54.750 235 12134.35 -3.33 54592.70 88888.00 2015-08-23 10:34:54.875 235 12134.27 -3.38 54592.75 88888.00 2015-08-23 10:34:55.000 235 12134.25 -3.42 54592.82 88888.00 2015-08-23 10:34:55.125 235 12134.23 -3.42 54592.90 88888.00 2015-08-23 10:34:55.250 235 12134.12 -3.45 54593.00 88888.00 2015-08-23 10:34:55.375 235 12134.05 -3.45 54593.07 88888.00 2015-08-23 10:34:55.500 235 12134.05 -3.52 54593.15 88888.00 2015-08-23 10:34:55.625 235 12134.02 -3.52 54593.22 88888.00 2015-08-23 10:34:55.750 235 12133.98 -3.55 54593.35 88888.00 2015-08-23 10:34:55.875 235 12133.95 -3.52 54593.45 88888.00 2015-08-23 10:34:56.000 235 12133.90 -3.58 54593.53 88888.00 2015-08-23 10:34:56.125 235 12133.85 -3.58 54593.57 88888.00 2015-08-23 10:34:56.250 235 12133.83 -3.60 54593.70 88888.00 2015-08-23 10:34:56.375 235 12133.90 -3.55 54593.75 88888.00 2015-08-23 10:34:56.500 235 12133.88 -3.60 54593.85 88888.00 2015-08-23 10:34:56.625 235 12133.83 -3.58 54593.93 88888.00 2015-08-23 10:34:56.750 235 12133.83 -3.55 54594.03 88888.00 2015-08-23 10:34:56.875 235 12133.83 -3.55 54594.12 88888.00 2015-08-23 10:34:57.000 235 12133.77 -3.58 54594.15 88888.00 2015-08-23 10:34:57.125 235 12133.75 -3.58 54594.22 88888.00 2015-08-23 10:34:57.250 235 12133.77 -3.58 54594.38 88888.00 2015-08-23 10:34:57.375 235 12133.85 -3.55 54594.45 88888.00 2015-08-23 10:34:57.500 235 12133.90 -3.58 54594.53 88888.00 2015-08-23 10:34:57.625 235 12133.92 -3.58 54594.57 88888.00 2015-08-23 10:34:57.750 235 12133.90 -3.55 54594.68 88888.00 2015-08-23 10:34:57.875 235 12133.85 -3.60 54594.72 88888.00 2015-08-23 10:34:58.000 235 12133.83 -3.60 54594.80 88888.00 2015-08-23 10:34:58.125 235 12133.85 -3.62 54594.88 88888.00 2015-08-23 10:34:58.250 235 12133.83 -3.62 54594.97 88888.00 2015-08-23 10:34:58.375 235 12133.80 -3.62 54595.03 88888.00 2015-08-23 10:34:58.500 235 12133.83 -3.60 54595.10 88888.00 2015-08-23 10:34:58.625 235 12133.88 -3.62 54595.18 88888.00 2015-08-23 10:34:58.750 235 12134.00 -3.65 54595.20 88888.00 2015-08-23 10:34:58.875 235 12134.08 -3.65 54595.25 88888.00 2015-08-23 10:34:59.000 235 12134.17 -3.67 54595.30 88888.00 2015-08-23 10:34:59.125 235 12134.20 -3.73 54595.32 88888.00 2015-08-23 10:34:59.250 235 12134.20 -3.80 54595.38 88888.00 2015-08-23 10:34:59.375 235 12134.25 -3.83 54595.43 88888.00 2015-08-23 10:34:59.500 235 12134.33 -3.85 54595.47 88888.00 2015-08-23 10:34:59.625 235 12134.42 -3.85 54595.53 88888.00 2015-08-23 10:34:59.750 235 12134.60 -3.92 54595.57 88888.00 2015-08-23 10:34:59.875 235 12134.70 -4.00 54595.57 88888.00 2015-08-23 10:35:00.000 235 12134.67 -4.03 54595.62 88888.00 2015-08-23 10:35:00.125 235 12134.70 -4.05 54595.70 88888.00 2015-08-23 10:35:00.250 235 12134.77 -4.08 54595.78 88888.00 2015-08-23 10:35:00.375 235 12134.83 -4.10 54595.78 88888.00 2015-08-23 10:35:00.500 235 12134.90 -4.15 54595.85 88888.00 2015-08-23 10:35:00.625 235 12134.95 -4.17 54595.90 88888.00 2015-08-23 10:35:00.750 235 12135.05 -4.22 54595.95 88888.00 2015-08-23 10:35:00.875 235 12135.12 -4.28 54595.97 88888.00 2015-08-23 10:35:01.000 235 12135.12 -4.30 54596.00 88888.00 2015-08-23 10:35:01.125 235 12135.17 -4.33 54596.03 88888.00 2015-08-23 10:35:01.250 235 12135.23 -4.45 54596.03 88888.00 2015-08-23 10:35:01.375 235 12135.35 -4.45 54596.05 88888.00 2015-08-23 10:35:01.500 235 12135.42 -4.47 54596.10 88888.00 2015-08-23 10:35:01.625 235 12135.48 -4.53 54596.15 88888.00 2015-08-23 10:35:01.750 235 12135.58 -4.58 54596.20 88888.00 2015-08-23 10:35:01.875 235 12135.65 -4.65 54596.22 88888.00 2015-08-23 10:35:02.000 235 12135.67 -4.72 54596.25 88888.00 2015-08-23 10:35:02.125 235 12135.73 -4.72 54596.30 88888.00 2015-08-23 10:35:02.250 235 12135.83 -4.83 54596.32 88888.00 2015-08-23 10:35:02.375 235 12135.90 -4.88 54596.38 88888.00 2015-08-23 10:35:02.500 235 12135.95 -4.92 54596.43 88888.00 2015-08-23 10:35:02.625 235 12136.00 -5.00 54596.43 88888.00 2015-08-23 10:35:02.750 235 12136.08 -5.10 54596.45 88888.00 2015-08-23 10:35:02.875 235 12136.08 -5.25 54596.53 88888.00 2015-08-23 10:35:03.000 235 12136.08 -5.33 54596.55 88888.00 2015-08-23 10:35:03.125 235 12136.10 -5.40 54596.60 88888.00 2015-08-23 10:35:03.250 235 12136.12 -5.50 54596.62 88888.00 2015-08-23 10:35:03.375 235 12136.17 -5.60 54596.62 88888.00 2015-08-23 10:35:03.500 235 12136.20 -5.65 54596.65 88888.00 2015-08-23 10:35:03.625 235 12136.30 -5.70 54596.68 88888.00 2015-08-23 10:35:03.750 235 12136.33 -5.78 54596.70 88888.00 2015-08-23 10:35:03.875 235 12136.35 -5.90 54596.72 88888.00 2015-08-23 10:35:04.000 235 12136.40 -6.03 54596.78 88888.00 2015-08-23 10:35:04.125 235 12136.48 -6.12 54596.82 88888.00 2015-08-23 10:35:04.250 235 12136.50 -6.25 54596.82 88888.00 2015-08-23 10:35:04.375 235 12136.65 -6.30 54596.88 88888.00 2015-08-23 10:35:04.500 235 12136.70 -6.45 54596.90 88888.00 2015-08-23 10:35:04.625 235 12136.73 -6.55 54596.97 88888.00 2015-08-23 10:35:04.750 235 12136.75 -6.67 54597.00 88888.00 2015-08-23 10:35:04.875 235 12136.83 -6.80 54597.00 88888.00 2015-08-23 10:35:05.000 235 12136.85 -6.92 54597.00 88888.00 2015-08-23 10:35:05.125 235 12136.92 -6.97 54597.05 88888.00 2015-08-23 10:35:05.250 235 12136.92 -7.17 54597.07 88888.00 2015-08-23 10:35:05.375 235 12136.95 -7.25 54597.10 88888.00 2015-08-23 10:35:05.500 235 12137.02 -7.30 54597.12 88888.00 2015-08-23 10:35:05.625 235 12137.10 -7.38 54597.18 88888.00 2015-08-23 10:35:05.750 235 12137.10 -7.50 54597.20 88888.00 2015-08-23 10:35:05.875 235 12137.12 -7.62 54597.22 88888.00 2015-08-23 10:35:06.000 235 12137.20 -7.70 54597.22 88888.00 2015-08-23 10:35:06.125 235 12137.23 -7.80 54597.28 88888.00 2015-08-23 10:35:06.250 235 12137.17 -7.92 54597.30 88888.00 2015-08-23 10:35:06.375 235 12137.20 -7.97 54597.32 88888.00 2015-08-23 10:35:06.500 235 12137.20 -8.07 54597.35 88888.00 2015-08-23 10:35:06.625 235 12137.27 -8.18 54597.38 88888.00 2015-08-23 10:35:06.750 235 12137.30 -8.25 54597.43 88888.00 2015-08-23 10:35:06.875 235 12137.33 -8.35 54597.47 88888.00 2015-08-23 10:35:07.000 235 12137.38 -8.47 54597.47 88888.00 2015-08-23 10:35:07.125 235 12137.38 -8.62 54597.53 88888.00 2015-08-23 10:35:07.250 235 12137.40 -8.68 54597.57 88888.00 2015-08-23 10:35:07.375 235 12137.42 -8.72 54597.60 88888.00 2015-08-23 10:35:07.500 235 12137.42 -8.82 54597.60 88888.00 2015-08-23 10:35:07.625 235 12137.45 -8.90 54597.60 88888.00 2015-08-23 10:35:07.750 235 12137.48 -9.00 54597.62 88888.00 2015-08-23 10:35:07.875 235 12137.42 -9.12 54597.68 88888.00 2015-08-23 10:35:08.000 235 12137.40 -9.22 54597.68 88888.00 2015-08-23 10:35:08.125 235 12137.50 -9.30 54597.78 88888.00 2015-08-23 10:35:08.250 235 12137.55 -9.43 54597.82 88888.00 2015-08-23 10:35:08.375 235 12137.60 -9.47 54597.82 88888.00 2015-08-23 10:35:08.500 235 12137.62 -9.57 54597.85 88888.00 2015-08-23 10:35:08.625 235 12137.65 -9.68 54597.82 88888.00 2015-08-23 10:35:08.750 235 12137.65 -9.78 54597.88 88888.00 2015-08-23 10:35:08.875 235 12137.70 -9.85 54597.90 88888.00 2015-08-23 10:35:09.000 235 12137.75 -9.93 54597.93 88888.00 2015-08-23 10:35:09.125 235 12137.77 -10.05 54597.97 88888.00 2015-08-23 10:35:09.250 235 12137.77 -10.18 54598.03 88888.00 2015-08-23 10:35:09.375 235 12137.83 -10.20 54598.07 88888.00 2015-08-23 10:35:09.500 235 12137.83 -10.30 54598.12 88888.00 2015-08-23 10:35:09.625 235 12137.88 -10.35 54598.15 88888.00 2015-08-23 10:35:09.750 235 12137.88 -10.40 54598.18 88888.00 2015-08-23 10:35:09.875 235 12137.88 -10.50 54598.20 88888.00 2015-08-23 10:35:10.000 235 12137.95 -10.57 54598.22 88888.00 2015-08-23 10:35:10.125 235 12138.00 -10.62 54598.28 88888.00 2015-08-23 10:35:10.250 235 12138.05 -10.72 54598.35 88888.00 2015-08-23 10:35:10.375 235 12138.08 -10.75 54598.38 88888.00 2015-08-23 10:35:10.500 235 12138.10 -10.85 54598.40 88888.00 2015-08-23 10:35:10.625 235 12138.12 -10.85 54598.43 88888.00 2015-08-23 10:35:10.750 235 12138.15 -10.93 54598.45 88888.00 2015-08-23 10:35:10.875 235 12138.20 -11.00 54598.47 88888.00 2015-08-23 10:35:11.000 235 12138.23 -11.07 54598.47 88888.00 2015-08-23 10:35:11.125 235 12138.20 -11.10 54598.53 88888.00 2015-08-23 10:35:11.250 235 12138.20 -11.12 54598.57 88888.00 2015-08-23 10:35:11.375 235 12138.27 -11.15 54598.57 88888.00 2015-08-23 10:35:11.500 235 12138.33 -11.20 54598.60 88888.00 2015-08-23 10:35:11.625 235 12138.38 -11.22 54598.65 88888.00 2015-08-23 10:35:11.750 235 12138.40 -11.20 54598.68 88888.00 2015-08-23 10:35:11.875 235 12138.42 -11.25 54598.70 88888.00 2015-08-23 10:35:12.000 235 12138.40 -11.32 54598.70 88888.00 2015-08-23 10:35:12.125 235 12138.40 -11.38 54598.72 88888.00 2015-08-23 10:35:12.250 235 12138.45 -11.43 54598.75 88888.00 2015-08-23 10:35:12.375 235 12138.52 -11.45 54598.78 88888.00 2015-08-23 10:35:12.500 235 12138.55 -11.47 54598.78 88888.00 2015-08-23 10:35:12.625 235 12138.62 -11.55 54598.80 88888.00 2015-08-23 10:35:12.750 235 12138.62 -11.62 54598.82 88888.00 2015-08-23 10:35:12.875 235 12138.65 -11.70 54598.82 88888.00 2015-08-23 10:35:13.000 235 12138.73 -11.75 54598.80 88888.00 2015-08-23 10:35:13.125 235 12138.80 -11.88 54598.82 88888.00 2015-08-23 10:35:13.250 235 12138.88 -11.90 54598.90 88888.00 2015-08-23 10:35:13.375 235 12139.00 -11.95 54598.90 88888.00 2015-08-23 10:35:13.500 235 12139.02 -12.05 54598.90 88888.00 2015-08-23 10:35:13.625 235 12139.08 -12.18 54598.90 88888.00 2015-08-23 10:35:13.750 235 12139.17 -12.25 54598.90 88888.00 2015-08-23 10:35:13.875 235 12139.27 -12.28 54598.93 88888.00 2015-08-23 10:35:14.000 235 12139.38 -12.35 54598.93 88888.00 2015-08-23 10:35:14.125 235 12139.42 -12.43 54598.93 88888.00 2015-08-23 10:35:14.250 235 12139.48 -12.53 54598.90 88888.00 2015-08-23 10:35:14.375 235 12139.50 -12.57 54598.93 88888.00 2015-08-23 10:35:14.500 235 12139.60 -12.65 54598.95 88888.00 2015-08-23 10:35:14.625 235 12139.65 -12.72 54598.95 88888.00 2015-08-23 10:35:14.750 235 12139.60 -12.80 54598.95 88888.00 2015-08-23 10:35:14.875 235 12139.62 -12.88 54598.97 88888.00 2015-08-23 10:35:15.000 235 12139.70 -12.95 54598.97 88888.00 2015-08-23 10:35:15.125 235 12139.75 -13.07 54599.00 88888.00 2015-08-23 10:35:15.250 235 12139.80 -13.20 54599.00 88888.00 2015-08-23 10:35:15.375 235 12139.85 -13.22 54598.97 88888.00 2015-08-23 10:35:15.500 235 12139.90 -13.32 54598.95 88888.00 2015-08-23 10:35:15.625 235 12139.95 -13.45 54598.93 88888.00 2015-08-23 10:35:15.750 235 12140.02 -13.50 54598.93 88888.00 2015-08-23 10:35:15.875 235 12140.08 -13.57 54598.93 88888.00 2015-08-23 10:35:16.000 235 12140.10 -13.65 54598.93 88888.00 2015-08-23 10:35:16.125 235 12140.17 -13.75 54598.90 88888.00 2015-08-23 10:35:16.250 235 12140.23 -13.88 54598.90 88888.00 2015-08-23 10:35:16.375 235 12140.30 -13.97 54598.82 88888.00 2015-08-23 10:35:16.500 235 12140.42 -14.07 54598.80 88888.00 2015-08-23 10:35:16.625 235 12140.52 -14.12 54598.85 88888.00 2015-08-23 10:35:16.750 235 12140.60 -14.22 54598.82 88888.00 2015-08-23 10:35:16.875 235 12140.70 -14.30 54598.80 88888.00 2015-08-23 10:35:17.000 235 12140.77 -14.40 54598.75 88888.00 2015-08-23 10:35:17.125 235 12140.85 -14.47 54598.80 88888.00 2015-08-23 10:35:17.250 235 12140.85 -14.55 54598.82 88888.00 2015-08-23 10:35:17.375 235 12140.88 -14.62 54598.78 88888.00 2015-08-23 10:35:17.500 235 12141.00 -14.70 54598.75 88888.00 2015-08-23 10:35:17.625 235 12141.08 -14.78 54598.75 88888.00 2015-08-23 10:35:17.750 235 12141.12 -14.82 54598.75 88888.00 2015-08-23 10:35:17.875 235 12141.23 -14.93 54598.75 88888.00 2015-08-23 10:35:18.000 235 12141.25 -15.00 54598.72 88888.00 2015-08-23 10:35:18.125 235 12141.30 -15.10 54598.72 88888.00 2015-08-23 10:35:18.250 235 12141.45 -15.20 54598.70 88888.00 2015-08-23 10:35:18.375 235 12141.55 -15.22 54598.70 88888.00 2015-08-23 10:35:18.500 235 12141.60 -15.30 54598.68 88888.00 2015-08-23 10:35:18.625 235 12141.62 -15.35 54598.68 88888.00 2015-08-23 10:35:18.750 235 12141.62 -15.45 54598.68 88888.00 2015-08-23 10:35:18.875 235 12141.67 -15.55 54598.65 88888.00 2015-08-23 10:35:19.000 235 12141.73 -15.62 54598.62 88888.00 2015-08-23 10:35:19.125 235 12141.83 -15.68 54598.62 88888.00 2015-08-23 10:35:19.250 235 12141.88 -15.80 54598.60 88888.00 2015-08-23 10:35:19.375 235 12141.98 -15.85 54598.57 88888.00 2015-08-23 10:35:19.500 235 12142.00 -15.93 54598.57 88888.00 2015-08-23 10:35:19.625 235 12142.05 -15.97 54598.60 88888.00 2015-08-23 10:35:19.750 235 12142.12 -16.05 54598.60 88888.00 2015-08-23 10:35:19.875 235 12142.12 -16.15 54598.60 88888.00 2015-08-23 10:35:20.000 235 12142.15 -16.25 54598.57 88888.00 2015-08-23 10:35:20.125 235 12142.20 -16.30 54598.55 88888.00 2015-08-23 10:35:20.250 235 12142.25 -16.45 54598.53 88888.00 2015-08-23 10:35:20.375 235 12142.30 -16.45 54598.50 88888.00 2015-08-23 10:35:20.500 235 12142.33 -16.55 54598.50 88888.00 2015-08-23 10:35:20.625 235 12142.33 -16.62 54598.47 88888.00 2015-08-23 10:35:20.750 235 12142.35 -16.73 54598.45 88888.00 2015-08-23 10:35:20.875 235 12142.42 -16.77 54598.47 88888.00 2015-08-23 10:35:21.000 235 12142.52 -16.85 54598.47 88888.00 2015-08-23 10:35:21.125 235 12142.58 -16.93 54598.47 88888.00 2015-08-23 10:35:21.250 235 12142.52 -17.02 54598.45 88888.00 2015-08-23 10:35:21.375 235 12142.55 -17.07 54598.45 88888.00 2015-08-23 10:35:21.500 235 12142.60 -17.18 54598.45 88888.00 2015-08-23 10:35:21.625 235 12142.62 -17.27 54598.43 88888.00 2015-08-23 10:35:21.750 235 12142.67 -17.40 54598.40 88888.00 2015-08-23 10:35:21.875 235 12142.65 -17.50 54598.40 88888.00 2015-08-23 10:35:22.000 235 12142.67 -17.57 54598.40 88888.00 2015-08-23 10:35:22.125 235 12142.70 -17.68 54598.38 88888.00 2015-08-23 10:35:22.250 235 12142.75 -17.77 54598.40 88888.00 2015-08-23 10:35:22.375 235 12142.85 -17.80 54598.43 88888.00 2015-08-23 10:35:22.500 235 12142.90 -17.82 54598.43 88888.00 2015-08-23 10:35:22.625 235 12142.90 -17.98 54598.43 88888.00 2015-08-23 10:35:22.750 235 12142.90 -18.15 54598.43 88888.00 2015-08-23 10:35:22.875 235 12142.92 -18.18 54598.40 88888.00 2015-08-23 10:35:23.000 235 12142.98 -18.27 54598.38 88888.00 2015-08-23 10:35:23.125 235 12142.98 -18.38 54598.38 88888.00 2015-08-23 10:35:23.250 235 12142.95 -18.55 54598.35 88888.00 2015-08-23 10:35:23.375 235 12143.00 -18.57 54598.38 88888.00 2015-08-23 10:35:23.500 235 12143.02 -18.65 54598.40 88888.00 2015-08-23 10:35:23.625 235 12143.08 -18.75 54598.40 88888.00 2015-08-23 10:35:23.750 235 12143.05 -18.85 54598.43 88888.00 2015-08-23 10:35:23.875 235 12143.10 -18.98 54598.40 88888.00 2015-08-23 10:35:24.000 235 12143.17 -19.07 54598.38 88888.00 2015-08-23 10:35:24.125 235 12143.23 -19.18 54598.38 88888.00 2015-08-23 10:35:24.250 235 12143.27 -19.27 54598.40 88888.00 2015-08-23 10:35:24.375 235 12143.33 -19.38 54598.40 88888.00 2015-08-23 10:35:24.500 235 12143.45 -19.48 54598.38 88888.00 2015-08-23 10:35:24.625 235 12143.52 -19.62 54598.38 88888.00 2015-08-23 10:35:24.750 235 12143.55 -19.70 54598.40 88888.00 2015-08-23 10:35:24.875 235 12143.60 -19.80 54598.43 88888.00 2015-08-23 10:35:25.000 235 12143.65 -19.93 54598.40 88888.00 2015-08-23 10:35:25.125 235 12143.67 -20.00 54598.40 88888.00 2015-08-23 10:35:25.250 235 12143.67 -20.15 54598.40 88888.00 2015-08-23 10:35:25.375 235 12143.75 -20.25 54598.43 88888.00 2015-08-23 10:35:25.500 235 12143.73 -20.35 54598.43 88888.00 2015-08-23 10:35:25.625 235 12143.70 -20.48 54598.38 88888.00 2015-08-23 10:35:25.750 235 12143.73 -20.60 54598.43 88888.00 2015-08-23 10:35:25.875 235 12143.75 -20.68 54598.45 88888.00 2015-08-23 10:35:26.000 235 12143.77 -20.80 54598.45 88888.00 2015-08-23 10:35:26.125 235 12143.75 -20.90 54598.45 88888.00 2015-08-23 10:35:26.250 235 12143.75 -21.00 54598.47 88888.00 2015-08-23 10:35:26.375 235 12143.80 -21.07 54598.47 88888.00 2015-08-23 10:35:26.500 235 12143.83 -21.18 54598.47 88888.00 2015-08-23 10:35:26.625 235 12143.90 -21.23 54598.45 88888.00 2015-08-23 10:35:26.750 235 12143.92 -21.32 54598.47 88888.00 2015-08-23 10:35:26.875 235 12143.98 -21.43 54598.50 88888.00 2015-08-23 10:35:27.000 235 12144.02 -21.55 54598.50 88888.00 2015-08-23 10:35:27.125 235 12144.08 -21.60 54598.50 88888.00 2015-08-23 10:35:27.250 235 12144.08 -21.73 54598.53 88888.00 2015-08-23 10:35:27.375 235 12144.12 -21.77 54598.53 88888.00 2015-08-23 10:35:27.500 235 12144.15 -21.88 54598.55 88888.00 2015-08-23 10:35:27.625 235 12144.17 -21.95 54598.55 88888.00 2015-08-23 10:35:27.750 235 12144.17 -22.05 54598.55 88888.00 2015-08-23 10:35:27.875 235 12144.17 -22.15 54598.57 88888.00 2015-08-23 10:35:28.000 235 12144.17 -22.23 54598.55 88888.00 2015-08-23 10:35:28.125 235 12144.15 -22.30 54598.57 88888.00 2015-08-23 10:35:28.250 235 12144.20 -22.38 54598.60 88888.00 2015-08-23 10:35:28.375 235 12144.25 -22.40 54598.60 88888.00 2015-08-23 10:35:28.500 235 12144.25 -22.45 54598.65 88888.00 2015-08-23 10:35:28.625 235 12144.25 -22.52 54598.65 88888.00 2015-08-23 10:35:28.750 235 12144.23 -22.57 54598.65 88888.00 2015-08-23 10:35:28.875 235 12144.20 -22.62 54598.65 88888.00 2015-08-23 10:35:29.000 235 12144.25 -22.70 54598.62 88888.00 2015-08-23 10:35:29.125 235 12144.25 -22.73 54598.68 88888.00 2015-08-23 10:35:29.250 235 12144.27 -22.75 54598.68 88888.00 2015-08-23 10:35:29.375 235 12144.35 -22.75 54598.70 88888.00 2015-08-23 10:35:29.500 235 12144.33 -22.77 54598.70 88888.00 2015-08-23 10:35:29.625 235 12144.38 -22.82 54598.72 88888.00 2015-08-23 10:35:29.750 235 12144.42 -22.88 54598.75 88888.00 2015-08-23 10:35:29.875 235 12144.38 -22.93 54598.78 88888.00 2015-08-23 10:35:30.000 235 12144.42 -22.98 54598.78 88888.00 2015-08-23 10:35:30.125 235 12144.50 -23.00 54598.82 88888.00 2015-08-23 10:35:30.250 235 12144.58 -23.05 54598.82 88888.00 2015-08-23 10:35:30.375 235 12144.62 -23.07 54598.82 88888.00 2015-08-23 10:35:30.500 235 12144.62 -23.07 54598.82 88888.00 2015-08-23 10:35:30.625 235 12144.67 -23.05 54598.88 88888.00 2015-08-23 10:35:30.750 235 12144.75 -23.07 54598.88 88888.00 2015-08-23 10:35:30.875 235 12144.80 -23.07 54598.88 88888.00 2015-08-23 10:35:31.000 235 12144.83 -23.10 54598.90 88888.00 2015-08-23 10:35:31.125 235 12144.85 -23.10 54598.93 88888.00 2015-08-23 10:35:31.250 235 12144.85 -23.18 54598.93 88888.00 2015-08-23 10:35:31.375 235 12144.88 -23.15 54598.95 88888.00 2015-08-23 10:35:31.500 235 12144.92 -23.15 54599.00 88888.00 2015-08-23 10:35:31.625 235 12144.90 -23.15 54599.00 88888.00 2015-08-23 10:35:31.750 235 12144.88 -23.18 54599.03 88888.00 2015-08-23 10:35:31.875 235 12144.92 -23.18 54599.05 88888.00 2015-08-23 10:35:32.000 235 12145.00 -23.20 54599.07 88888.00 2015-08-23 10:35:32.125 235 12145.02 -23.20 54599.10 88888.00 2015-08-23 10:35:32.250 235 12145.00 -23.20 54599.15 88888.00 2015-08-23 10:35:32.375 235 12144.98 -23.18 54599.20 88888.00 2015-08-23 10:35:32.500 235 12144.95 -23.20 54599.22 88888.00 2015-08-23 10:35:32.625 235 12144.98 -23.20 54599.25 88888.00 2015-08-23 10:35:32.750 235 12145.02 -23.20 54599.25 88888.00 2015-08-23 10:35:32.875 235 12145.02 -23.23 54599.30 88888.00 2015-08-23 10:35:33.000 235 12144.98 -23.25 54599.35 88888.00 2015-08-23 10:35:33.125 235 12144.95 -23.25 54599.40 88888.00 2015-08-23 10:35:33.250 235 12144.92 -23.25 54599.40 88888.00 2015-08-23 10:35:33.375 235 12144.92 -23.20 54599.47 88888.00 2015-08-23 10:35:33.500 235 12144.80 -23.23 54599.50 88888.00 2015-08-23 10:35:33.625 235 12144.75 -23.25 54599.53 88888.00 2015-08-23 10:35:33.750 235 12144.73 -23.27 54599.57 88888.00 2015-08-23 10:35:33.875 235 12144.75 -23.27 54599.65 88888.00 2015-08-23 10:35:34.000 235 12144.70 -23.30 54599.65 88888.00 2015-08-23 10:35:34.125 235 12144.65 -23.27 54599.70 88888.00 2015-08-23 10:35:34.250 235 12144.62 -23.30 54599.75 88888.00 2015-08-23 10:35:34.375 235 12144.65 -23.30 54599.80 88888.00 2015-08-23 10:35:34.500 235 12144.60 -23.32 54599.85 88888.00 2015-08-23 10:35:34.625 235 12144.50 -23.32 54599.93 88888.00 2015-08-23 10:35:34.750 235 12144.40 -23.32 54599.95 88888.00 2015-08-23 10:35:34.875 235 12144.40 -23.35 54599.97 88888.00 2015-08-23 10:35:35.000 235 12144.45 -23.40 54600.00 88888.00 2015-08-23 10:35:35.125 235 12144.45 -23.40 54600.07 88888.00 2015-08-23 10:35:35.250 235 12144.35 -23.45 54600.12 88888.00 2015-08-23 10:35:35.375 235 12144.23 -23.45 54600.20 88888.00 2015-08-23 10:35:35.500 235 12144.17 -23.48 54600.25 88888.00 2015-08-23 10:35:35.625 235 12144.20 -23.50 54600.25 88888.00 2015-08-23 10:35:35.750 235 12144.12 -23.55 54600.30 88888.00 2015-08-23 10:35:35.875 235 12144.08 -23.57 54600.35 88888.00 2015-08-23 10:35:36.000 235 12144.08 -23.62 54600.35 88888.00 2015-08-23 10:35:36.125 235 12144.02 -23.65 54600.43 88888.00 2015-08-23 10:35:36.250 235 12143.95 -23.70 54600.47 88888.00 2015-08-23 10:35:36.375 235 12143.88 -23.75 54600.55 88888.00 2015-08-23 10:35:36.500 235 12143.83 -23.80 54600.57 88888.00 2015-08-23 10:35:36.625 235 12143.83 -23.85 54600.60 88888.00 2015-08-23 10:35:36.750 235 12143.77 -23.85 54600.60 88888.00 2015-08-23 10:35:36.875 235 12143.65 -23.95 54600.65 88888.00 2015-08-23 10:35:37.000 235 12143.60 -24.00 54600.68 88888.00 2015-08-23 10:35:37.125 235 12143.58 -24.02 54600.72 88888.00 2015-08-23 10:35:37.250 235 12143.52 -24.12 54600.75 88888.00 2015-08-23 10:35:37.375 235 12143.50 -24.15 54600.80 88888.00 2015-08-23 10:35:37.500 235 12143.50 -24.23 54600.82 88888.00 2015-08-23 10:35:37.625 235 12143.42 -24.32 54600.88 88888.00 2015-08-23 10:35:37.750 235 12143.33 -24.38 54600.90 88888.00 2015-08-23 10:35:37.875 235 12143.33 -24.43 54600.95 88888.00 2015-08-23 10:35:38.000 235 12143.33 -24.55 54600.95 88888.00 2015-08-23 10:35:38.125 235 12143.27 -24.65 54600.97 88888.00 2015-08-23 10:35:38.250 235 12143.20 -24.75 54601.05 88888.00 2015-08-23 10:35:38.375 235 12143.23 -24.77 54601.05 88888.00 2015-08-23 10:35:38.500 235 12143.23 -24.82 54601.05 88888.00 2015-08-23 10:35:38.625 235 12143.20 -24.90 54601.10 88888.00 2015-08-23 10:35:38.750 235 12143.12 -25.00 54601.12 88888.00 2015-08-23 10:35:38.875 235 12143.08 -25.07 54601.15 88888.00 2015-08-23 10:35:39.000 235 12142.98 -25.15 54601.20 88888.00 2015-08-23 10:35:39.125 235 12142.95 -25.20 54601.22 88888.00 2015-08-23 10:35:39.250 235 12142.92 -25.27 54601.28 88888.00 2015-08-23 10:35:39.375 235 12142.92 -25.27 54601.32 88888.00 2015-08-23 10:35:39.500 235 12142.90 -25.35 54601.30 88888.00 2015-08-23 10:35:39.625 235 12142.90 -25.43 54601.32 88888.00 2015-08-23 10:35:39.750 235 12142.83 -25.50 54601.40 88888.00 2015-08-23 10:35:39.875 235 12142.75 -25.55 54601.45 88888.00 2015-08-23 10:35:40.000 235 12142.67 -25.60 54601.47 88888.00 2015-08-23 10:35:40.125 235 12142.55 -25.70 54601.47 88888.00 2015-08-23 10:35:40.250 235 12142.55 -25.82 54601.50 88888.00 2015-08-23 10:35:40.375 235 12142.62 -25.90 54601.50 88888.00 2015-08-23 10:35:40.500 235 12142.65 -25.95 54601.53 88888.00 2015-08-23 10:35:40.625 235 12142.60 -26.02 54601.55 88888.00 2015-08-23 10:35:40.750 235 12142.55 -26.07 54601.57 88888.00 2015-08-23 10:35:40.875 235 12142.58 -26.12 54601.57 88888.00 2015-08-23 10:35:41.000 235 12142.60 -26.23 54601.57 88888.00 2015-08-23 10:35:41.125 235 12142.60 -26.35 54601.60 88888.00 2015-08-23 10:35:41.250 235 12142.58 -26.40 54601.65 88888.00 2015-08-23 10:35:41.375 235 12142.52 -26.43 54601.68 88888.00 2015-08-23 10:35:41.500 235 12142.48 -26.50 54601.70 88888.00 2015-08-23 10:35:41.625 235 12142.45 -26.57 54601.68 88888.00 2015-08-23 10:35:41.750 235 12142.42 -26.62 54601.68 88888.00 2015-08-23 10:35:41.875 235 12142.42 -26.70 54601.72 88888.00 2015-08-23 10:35:42.000 235 12142.42 -26.75 54601.72 88888.00 2015-08-23 10:35:42.125 235 12142.45 -26.80 54601.75 88888.00 2015-08-23 10:35:42.250 235 12142.52 -26.93 54601.78 88888.00 2015-08-23 10:35:42.375 235 12142.58 -26.98 54601.78 88888.00 2015-08-23 10:35:42.500 235 12142.55 -27.05 54601.80 88888.00 2015-08-23 10:35:42.625 235 12142.55 -27.15 54601.80 88888.00 2015-08-23 10:35:42.750 235 12142.50 -27.23 54601.82 88888.00 2015-08-23 10:35:42.875 235 12142.50 -27.27 54601.85 88888.00 2015-08-23 10:35:43.000 235 12142.55 -27.35 54601.85 88888.00 2015-08-23 10:35:43.125 235 12142.58 -27.45 54601.85 88888.00 2015-08-23 10:35:43.250 235 12142.60 -27.55 54601.85 88888.00 2015-08-23 10:35:43.375 235 12142.65 -27.62 54601.88 88888.00 2015-08-23 10:35:43.500 235 12142.70 -27.62 54601.90 88888.00 2015-08-23 10:35:43.625 235 12142.70 -27.75 54601.93 88888.00 2015-08-23 10:35:43.750 235 12142.70 -27.82 54601.90 88888.00 2015-08-23 10:35:43.875 235 12142.73 -27.93 54601.88 88888.00 2015-08-23 10:35:44.000 235 12142.70 -27.98 54601.90 88888.00 2015-08-23 10:35:44.125 235 12142.73 -28.05 54601.93 88888.00 2015-08-23 10:35:44.250 235 12142.77 -28.10 54601.95 88888.00 2015-08-23 10:35:44.375 235 12142.83 -28.15 54601.93 88888.00 2015-08-23 10:35:44.500 235 12142.85 -28.23 54601.93 88888.00 2015-08-23 10:35:44.625 235 12142.85 -28.25 54601.95 88888.00 2015-08-23 10:35:44.750 235 12142.90 -28.35 54601.93 88888.00 2015-08-23 10:35:44.875 235 12142.95 -28.48 54601.93 88888.00 2015-08-23 10:35:45.000 235 12142.95 -28.52 54601.95 88888.00 2015-08-23 10:35:45.125 235 12143.02 -28.57 54601.97 88888.00 2015-08-23 10:35:45.250 235 12143.12 -28.68 54601.97 88888.00 2015-08-23 10:35:45.375 235 12143.12 -28.75 54601.93 88888.00 2015-08-23 10:35:45.500 235 12143.15 -28.82 54601.90 88888.00 2015-08-23 10:35:45.625 235 12143.20 -28.88 54601.90 88888.00 2015-08-23 10:35:45.750 235 12143.27 -28.93 54601.90 88888.00 2015-08-23 10:35:45.875 235 12143.25 -29.02 54601.90 88888.00 2015-08-23 10:35:46.000 235 12143.27 -29.07 54601.93 88888.00 2015-08-23 10:35:46.125 235 12143.35 -29.12 54601.93 88888.00 2015-08-23 10:35:46.250 235 12143.33 -29.23 54601.90 88888.00 2015-08-23 10:35:46.375 235 12143.38 -29.25 54601.90 88888.00 2015-08-23 10:35:46.500 235 12143.42 -29.32 54601.85 88888.00 2015-08-23 10:35:46.625 235 12143.48 -29.43 54601.85 88888.00 2015-08-23 10:35:46.750 235 12143.55 -29.45 54601.85 88888.00 2015-08-23 10:35:46.875 235 12143.55 -29.50 54601.85 88888.00 2015-08-23 10:35:47.000 235 12143.58 -29.50 54601.82 88888.00 2015-08-23 10:35:47.125 235 12143.65 -29.55 54601.85 88888.00 2015-08-23 10:35:47.250 235 12143.65 -29.62 54601.80 88888.00 2015-08-23 10:35:47.375 235 12143.70 -29.68 54601.80 88888.00 2015-08-23 10:35:47.500 235 12143.80 -29.70 54601.75 88888.00 2015-08-23 10:35:47.625 235 12143.88 -29.75 54601.75 88888.00 2015-08-23 10:35:47.750 235 12143.92 -29.80 54601.72 88888.00 2015-08-23 10:35:47.875 235 12143.98 -29.80 54601.70 88888.00 2015-08-23 10:35:48.000 235 12144.02 -29.80 54601.68 88888.00 2015-08-23 10:35:48.125 235 12144.02 -29.88 54601.65 88888.00 2015-08-23 10:35:48.250 235 12144.08 -29.95 54601.60 88888.00 2015-08-23 10:35:48.375 235 12144.20 -30.00 54601.60 88888.00 2015-08-23 10:35:48.500 235 12144.25 -30.00 54601.60 88888.00 2015-08-23 10:35:48.625 235 12144.27 -30.05 54601.55 88888.00 2015-08-23 10:35:48.750 235 12144.25 -30.05 54601.55 88888.00 2015-08-23 10:35:48.875 235 12144.33 -30.07 54601.53 88888.00 2015-08-23 10:35:49.000 235 12144.40 -30.10 54601.50 88888.00 2015-08-23 10:35:49.125 235 12144.48 -30.20 54601.47 88888.00 2015-08-23 10:35:49.250 235 12144.55 -30.25 54601.43 88888.00 2015-08-23 10:35:49.375 235 12144.60 -30.25 54601.40 88888.00 2015-08-23 10:35:49.500 235 12144.65 -30.27 54601.38 88888.00 2015-08-23 10:35:49.625 235 12144.73 -30.32 54601.30 88888.00 2015-08-23 10:35:49.750 235 12144.80 -30.35 54601.28 88888.00 2015-08-23 10:35:49.875 235 12144.85 -30.38 54601.25 88888.00 2015-08-23 10:35:50.000 235 12144.92 -30.45 54601.20 88888.00 2015-08-23 10:35:50.125 235 12144.98 -30.45 54601.18 88888.00 2015-08-23 10:35:50.250 235 12145.12 -30.48 54601.12 88888.00 2015-08-23 10:35:50.375 235 12145.27 -30.55 54601.07 88888.00 2015-08-23 10:35:50.500 235 12145.35 -30.68 54601.05 88888.00 2015-08-23 10:35:50.625 235 12145.40 -30.77 54601.03 88888.00 2015-08-23 10:35:50.750 235 12145.42 -30.88 54600.95 88888.00 2015-08-23 10:35:50.875 235 12145.55 -30.95 54600.90 88888.00 2015-08-23 10:35:51.000 235 12145.65 -31.02 54600.85 88888.00 2015-08-23 10:35:51.125 235 12145.77 -31.10 54600.82 88888.00 2015-08-23 10:35:51.250 235 12145.88 -31.20 54600.78 88888.00 2015-08-23 10:35:51.375 235 12146.00 -31.25 54600.72 88888.00 2015-08-23 10:35:51.500 235 12146.05 -31.35 54600.70 88888.00 2015-08-23 10:35:51.625 235 12146.17 -31.52 54600.62 88888.00 2015-08-23 10:35:51.750 235 12146.33 -31.65 54600.55 88888.00 2015-08-23 10:35:51.875 235 12146.40 -31.73 54600.50 88888.00 2015-08-23 10:35:52.000 235 12146.50 -31.82 54600.45 88888.00 2015-08-23 10:35:52.125 235 12146.65 -31.95 54600.43 88888.00 2015-08-23 10:35:52.250 235 12146.80 -32.05 54600.35 88888.00 2015-08-23 10:35:52.375 235 12146.92 -32.15 54600.32 88888.00 2015-08-23 10:35:52.500 235 12147.08 -32.27 54600.25 88888.00 2015-08-23 10:35:52.625 235 12147.20 -32.40 54600.22 88888.00 2015-08-23 10:35:52.750 235 12147.35 -32.52 54600.15 88888.00 2015-08-23 10:35:52.875 235 12147.48 -32.65 54600.05 88888.00 2015-08-23 10:35:53.000 235 12147.60 -32.77 54600.00 88888.00 2015-08-23 10:35:53.125 235 12147.67 -32.90 54599.97 88888.00 2015-08-23 10:35:53.250 235 12147.77 -33.05 54599.90 88888.00 2015-08-23 10:35:53.375 235 12147.95 -33.15 54599.82 88888.00 2015-08-23 10:35:53.500 235 12148.10 -33.25 54599.78 88888.00 2015-08-23 10:35:53.625 235 12148.23 -33.35 54599.70 88888.00 2015-08-23 10:35:53.750 235 12148.42 -33.45 54599.62 88888.00 2015-08-23 10:35:53.875 235 12148.60 -33.58 54599.57 88888.00 2015-08-23 10:35:54.000 235 12148.73 -33.65 54599.55 88888.00 2015-08-23 10:35:54.125 235 12148.90 -33.75 54599.53 88888.00 2015-08-23 10:35:54.250 235 12149.05 -33.90 54599.47 88888.00 2015-08-23 10:35:54.375 235 12149.27 -33.98 54599.40 88888.00 2015-08-23 10:35:54.500 235 12149.40 -34.08 54599.32 88888.00 2015-08-23 10:35:54.625 235 12149.52 -34.17 54599.25 88888.00 2015-08-23 10:35:54.750 235 12149.67 -34.25 54599.22 88888.00 2015-08-23 10:35:54.875 235 12149.85 -34.40 54599.18 88888.00 2015-08-23 10:35:55.000 235 12150.02 -34.50 54599.10 88888.00 2015-08-23 10:35:55.125 235 12150.15 -34.62 54599.05 88888.00 2015-08-23 10:35:55.250 235 12150.25 -34.73 54599.00 88888.00 2015-08-23 10:35:55.375 235 12150.35 -34.80 54598.97 88888.00 2015-08-23 10:35:55.500 235 12150.45 -34.90 54598.93 88888.00 2015-08-23 10:35:55.625 235 12150.60 -35.02 54598.88 88888.00 2015-08-23 10:35:55.750 235 12150.75 -35.10 54598.80 88888.00 2015-08-23 10:35:55.875 235 12150.90 -35.17 54598.80 88888.00 2015-08-23 10:35:56.000 235 12151.08 -35.25 54598.75 88888.00 2015-08-23 10:35:56.125 235 12151.15 -35.40 54598.70 88888.00 2015-08-23 10:35:56.250 235 12151.23 -35.50 54598.60 88888.00 2015-08-23 10:35:56.375 235 12151.35 -35.60 54598.57 88888.00 2015-08-23 10:35:56.500 235 12151.42 -35.65 54598.50 88888.00 2015-08-23 10:35:56.625 235 12151.58 -35.73 54598.47 88888.00 2015-08-23 10:35:56.750 235 12151.67 -35.85 54598.45 88888.00 2015-08-23 10:35:56.875 235 12151.77 -35.95 54598.43 88888.00 2015-08-23 10:35:57.000 235 12151.83 -36.05 54598.40 88888.00 2015-08-23 10:35:57.125 235 12151.95 -36.10 54598.38 88888.00 2015-08-23 10:35:57.250 235 12152.08 -36.20 54598.35 88888.00 2015-08-23 10:35:57.375 235 12152.17 -36.27 54598.30 88888.00 2015-08-23 10:35:57.500 235 12152.23 -36.38 54598.25 88888.00 2015-08-23 10:35:57.625 235 12152.35 -36.50 54598.20 88888.00 2015-08-23 10:35:57.750 235 12152.50 -36.58 54598.15 88888.00 2015-08-23 10:35:57.875 235 12152.60 -36.70 54598.12 88888.00 2015-08-23 10:35:58.000 235 12152.75 -36.83 54598.05 88888.00 2015-08-23 10:35:58.125 235 12152.85 -36.95 54598.00 88888.00 2015-08-23 10:35:58.250 235 12153.00 -37.08 54598.00 88888.00 2015-08-23 10:35:58.375 235 12153.17 -37.12 54597.97 88888.00 2015-08-23 10:35:58.500 235 12153.33 -37.23 54597.93 88888.00 2015-08-23 10:35:58.625 235 12153.48 -37.38 54597.82 88888.00 2015-08-23 10:35:58.750 235 12153.65 -37.48 54597.80 88888.00 2015-08-23 10:35:58.875 235 12153.88 -37.58 54597.80 88888.00 2015-08-23 10:35:59.000 235 12154.08 -37.67 54597.72 88888.00 2015-08-23 10:35:59.125 235 12154.15 -37.80 54597.68 88888.00 2015-08-23 10:35:59.250 235 12154.35 -37.92 54597.65 88888.00 2015-08-23 10:35:59.375 235 12154.55 -38.00 54597.60 88888.00 2015-08-23 10:35:59.500 235 12154.73 -38.10 54597.60 88888.00 2015-08-23 10:35:59.625 235 12154.80 -38.23 54597.57 88888.00 2015-08-23 10:35:59.750 235 12154.92 -38.38 54597.50 88888.00 2015-08-23 10:35:59.875 235 12155.05 -38.45 54597.47 88888.00 2015-08-23 10:36:00.000 235 12155.17 -38.55 54597.45 88888.00 2015-08-23 10:36:00.125 235 12155.27 -38.65 54597.45 88888.00 2015-08-23 10:36:00.250 235 12155.45 -38.77 54597.43 88888.00 2015-08-23 10:36:00.375 235 12155.60 -38.88 54597.35 88888.00 2015-08-23 10:36:00.500 235 12155.67 -39.00 54597.30 88888.00 2015-08-23 10:36:00.625 235 12155.80 -39.12 54597.22 88888.00 2015-08-23 10:36:00.750 235 12155.90 -39.23 54597.20 88888.00 2015-08-23 10:36:00.875 235 12156.00 -39.30 54597.18 88888.00 2015-08-23 10:36:01.000 235 12156.10 -39.40 54597.15 88888.00 2015-08-23 10:36:01.125 235 12156.25 -39.52 54597.15 88888.00 2015-08-23 10:36:01.250 235 12156.40 -39.65 54597.10 88888.00 2015-08-23 10:36:01.375 235 12156.55 -39.75 54597.07 88888.00 2015-08-23 10:36:01.500 235 12156.67 -39.85 54597.05 88888.00 2015-08-23 10:36:01.625 235 12156.77 -39.98 54597.00 88888.00 2015-08-23 10:36:01.750 235 12156.83 -40.08 54596.95 88888.00 2015-08-23 10:36:01.875 235 12156.92 -40.17 54596.93 88888.00 2015-08-23 10:36:02.000 235 12157.05 -40.25 54596.88 88888.00 2015-08-23 10:36:02.125 235 12157.20 -40.38 54596.85 88888.00 2015-08-23 10:36:02.250 235 12157.30 -40.52 54596.80 88888.00 2015-08-23 10:36:02.375 235 12157.48 -40.60 54596.78 88888.00 2015-08-23 10:36:02.500 235 12157.60 -40.70 54596.72 88888.00 2015-08-23 10:36:02.625 235 12157.70 -40.77 54596.70 88888.00 2015-08-23 10:36:02.750 235 12157.75 -40.83 54596.70 88888.00 2015-08-23 10:36:02.875 235 12157.83 -40.92 54596.68 88888.00 2015-08-23 10:36:03.000 235 12157.90 -41.00 54596.60 88888.00 2015-08-23 10:36:03.125 235 12158.02 -41.10 54596.57 88888.00 2015-08-23 10:36:03.250 235 12158.15 -41.23 54596.57 88888.00 2015-08-23 10:36:03.375 235 12158.25 -41.27 54596.55 88888.00 2015-08-23 10:36:03.500 235 12158.35 -41.35 54596.53 88888.00 2015-08-23 10:36:03.625 235 12158.45 -41.42 54596.50 88888.00 2015-08-23 10:36:03.750 235 12158.50 -41.52 54596.47 88888.00 2015-08-23 10:36:03.875 235 12158.58 -41.60 54596.45 88888.00 2015-08-23 10:36:04.000 235 12158.70 -41.65 54596.43 88888.00 2015-08-23 10:36:04.125 235 12158.77 -41.73 54596.40 88888.00 2015-08-23 10:36:04.250 235 12158.83 -41.80 54596.35 88888.00 2015-08-23 10:36:04.375 235 12158.88 -41.83 54596.35 88888.00 2015-08-23 10:36:04.500 235 12158.95 -41.88 54596.35 88888.00 2015-08-23 10:36:04.625 235 12159.12 -41.92 54596.35 88888.00 2015-08-23 10:36:04.750 235 12159.23 -42.02 54596.32 88888.00 2015-08-23 10:36:04.875 235 12159.27 -42.05 54596.28 88888.00 2015-08-23 10:36:05.000 235 12159.38 -42.10 54596.25 88888.00 2015-08-23 10:36:05.125 235 12159.42 -42.12 54596.28 88888.00 2015-08-23 10:36:05.250 235 12159.48 -42.25 54596.28 88888.00 2015-08-23 10:36:05.375 235 12159.58 -42.25 54596.28 88888.00 2015-08-23 10:36:05.500 235 12159.67 -42.27 54596.25 88888.00 2015-08-23 10:36:05.625 235 12159.75 -42.35 54596.20 88888.00 2015-08-23 10:36:05.750 235 12159.80 -42.40 54596.18 88888.00 2015-08-23 10:36:05.875 235 12159.90 -42.40 54596.15 88888.00 2015-08-23 10:36:06.000 235 12159.98 -42.40 54596.15 88888.00 2015-08-23 10:36:06.125 235 12160.05 -42.42 54596.15 88888.00 2015-08-23 10:36:06.250 235 12160.05 -42.45 54596.15 88888.00 2015-08-23 10:36:06.375 235 12160.05 -42.42 54596.12 88888.00 2015-08-23 10:36:06.500 235 12160.05 -42.42 54596.12 88888.00 2015-08-23 10:36:06.625 235 12160.17 -42.42 54596.12 88888.00 2015-08-23 10:36:06.750 235 12160.35 -42.45 54596.15 88888.00 2015-08-23 10:36:06.875 235 12160.48 -42.48 54596.12 88888.00 2015-08-23 10:36:07.000 235 12160.52 -42.50 54596.07 88888.00 2015-08-23 10:36:07.125 235 12160.67 -42.52 54596.03 88888.00 2015-08-23 10:36:07.250 235 12160.83 -42.52 54596.03 88888.00 2015-08-23 10:36:07.375 235 12160.88 -42.50 54596.00 88888.00 2015-08-23 10:36:07.500 235 12160.90 -42.50 54596.03 88888.00 2015-08-23 10:36:07.625 235 12160.95 -42.52 54596.00 88888.00 2015-08-23 10:36:07.750 235 12161.08 -42.58 54595.97 88888.00 2015-08-23 10:36:07.875 235 12161.20 -42.58 54595.95 88888.00 2015-08-23 10:36:08.000 235 12161.27 -42.60 54595.93 88888.00 2015-08-23 10:36:08.125 235 12161.35 -42.62 54595.93 88888.00 2015-08-23 10:36:08.250 235 12161.40 -42.70 54595.90 88888.00 2015-08-23 10:36:08.375 235 12161.48 -42.70 54595.85 88888.00 2015-08-23 10:36:08.500 235 12161.58 -42.70 54595.82 88888.00 2015-08-23 10:36:08.625 235 12161.65 -42.73 54595.88 88888.00 2015-08-23 10:36:08.750 235 12161.73 -42.80 54595.85 88888.00 2015-08-23 10:36:08.875 235 12161.73 -42.80 54595.82 88888.00 2015-08-23 10:36:09.000 235 12161.75 -42.80 54595.78 88888.00 2015-08-23 10:36:09.125 235 12161.83 -42.80 54595.78 88888.00 2015-08-23 10:36:09.250 235 12161.83 -42.80 54595.80 88888.00 2015-08-23 10:36:09.375 235 12161.92 -42.77 54595.75 88888.00 2015-08-23 10:36:09.500 235 12162.00 -42.77 54595.72 88888.00 2015-08-23 10:36:09.625 235 12162.02 -42.75 54595.70 88888.00 2015-08-23 10:36:09.750 235 12162.08 -42.75 54595.68 88888.00 2015-08-23 10:36:09.875 235 12162.23 -42.73 54595.65 88888.00 2015-08-23 10:36:10.000 235 12162.30 -42.67 54595.65 88888.00 2015-08-23 10:36:10.125 235 12162.35 -42.60 54595.65 88888.00 2015-08-23 10:36:10.250 235 12162.35 -42.62 54595.65 88888.00 2015-08-23 10:36:10.375 235 12162.48 -42.60 54595.62 88888.00 2015-08-23 10:36:10.500 235 12162.55 -42.55 54595.60 88888.00 2015-08-23 10:36:10.625 235 12162.55 -42.52 54595.57 88888.00 2015-08-23 10:36:10.750 235 12162.62 -42.50 54595.53 88888.00 2015-08-23 10:36:10.875 235 12162.80 -42.48 54595.47 88888.00 2015-08-23 10:36:11.000 235 12162.92 -42.42 54595.45 88888.00 2015-08-23 10:36:11.125 235 12163.00 -42.40 54595.43 88888.00 2015-08-23 10:36:11.250 235 12163.00 -42.40 54595.43 88888.00 2015-08-23 10:36:11.375 235 12163.05 -42.38 54595.43 88888.00 2015-08-23 10:36:11.500 235 12163.12 -42.35 54595.40 88888.00 2015-08-23 10:36:11.625 235 12163.23 -42.30 54595.35 88888.00 2015-08-23 10:36:11.750 235 12163.27 -42.27 54595.32 88888.00 2015-08-23 10:36:11.875 235 12163.33 -42.20 54595.32 88888.00 2015-08-23 10:36:12.000 235 12163.35 -42.17 54595.30 88888.00 2015-08-23 10:36:12.125 235 12163.35 -42.17 54595.30 88888.00 2015-08-23 10:36:12.250 235 12163.35 -42.17 54595.28 88888.00 2015-08-23 10:36:12.375 235 12163.40 -42.12 54595.25 88888.00 2015-08-23 10:36:12.500 235 12163.48 -42.08 54595.25 88888.00 2015-08-23 10:36:12.625 235 12163.55 -42.05 54595.22 88888.00 2015-08-23 10:36:12.750 235 12163.60 -42.02 54595.22 88888.00 2015-08-23 10:36:12.875 235 12163.67 -42.00 54595.22 88888.00 2015-08-23 10:36:13.000 235 12163.62 -42.00 54595.18 88888.00 2015-08-23 10:36:13.125 235 12163.70 -42.00 54595.15 88888.00 2015-08-23 10:36:13.250 235 12163.80 -42.02 54595.15 88888.00 2015-08-23 10:36:13.375 235 12163.95 -42.02 54595.12 88888.00 2015-08-23 10:36:13.500 235 12163.98 -41.98 54595.10 88888.00 2015-08-23 10:36:13.625 235 12163.95 -42.02 54595.10 88888.00 2015-08-23 10:36:13.750 235 12163.98 -42.05 54595.05 88888.00 2015-08-23 10:36:13.875 235 12164.08 -42.05 54595.03 88888.00 2015-08-23 10:36:14.000 235 12164.10 -42.10 54594.97 88888.00 2015-08-23 10:36:14.125 235 12164.12 -42.10 54594.95 88888.00 2015-08-23 10:36:14.250 235 12164.15 -42.12 54594.90 88888.00 2015-08-23 10:36:14.375 235 12164.20 -42.12 54594.93 88888.00 2015-08-23 10:36:14.500 235 12164.20 -42.12 54594.93 88888.00 2015-08-23 10:36:14.625 235 12164.20 -42.15 54594.88 88888.00 2015-08-23 10:36:14.750 235 12164.30 -42.17 54594.90 88888.00 2015-08-23 10:36:14.875 235 12164.33 -42.20 54594.90 88888.00 2015-08-23 10:36:15.000 235 12164.35 -42.25 54594.88 88888.00 2015-08-23 10:36:15.125 235 12164.35 -42.27 54594.82 88888.00 2015-08-23 10:36:15.250 235 12164.30 -42.33 54594.78 88888.00 2015-08-23 10:36:15.375 235 12164.27 -42.35 54594.75 88888.00 2015-08-23 10:36:15.500 235 12164.30 -42.38 54594.72 88888.00 2015-08-23 10:36:15.625 235 12164.33 -42.40 54594.70 88888.00 2015-08-23 10:36:15.750 235 12164.33 -42.42 54594.70 88888.00 2015-08-23 10:36:15.875 235 12164.35 -42.45 54594.70 88888.00 2015-08-23 10:36:16.000 235 12164.33 -42.52 54594.62 88888.00 2015-08-23 10:36:16.125 235 12164.33 -42.58 54594.62 88888.00 2015-08-23 10:36:16.250 235 12164.27 -42.62 54594.60 88888.00 2015-08-23 10:36:16.375 235 12164.35 -42.67 54594.57 88888.00 2015-08-23 10:36:16.500 235 12164.40 -42.75 54594.55 88888.00 2015-08-23 10:36:16.625 235 12164.45 -42.77 54594.55 88888.00 2015-08-23 10:36:16.750 235 12164.38 -42.85 54594.50 88888.00 2015-08-23 10:36:16.875 235 12164.40 -42.90 54594.47 88888.00 2015-08-23 10:36:17.000 235 12164.42 -42.92 54594.47 88888.00 2015-08-23 10:36:17.125 235 12164.42 -43.00 54594.45 88888.00 2015-08-23 10:36:17.250 235 12164.50 -43.05 54594.47 88888.00 2015-08-23 10:36:17.375 235 12164.55 -43.08 54594.45 88888.00 2015-08-23 10:36:17.500 235 12164.55 -43.12 54594.43 88888.00 2015-08-23 10:36:17.625 235 12164.62 -43.17 54594.43 88888.00 2015-08-23 10:36:17.750 235 12164.67 -43.23 54594.40 88888.00 2015-08-23 10:36:17.875 235 12164.62 -43.25 54594.43 88888.00 2015-08-23 10:36:18.000 235 12164.60 -43.27 54594.40 88888.00 2015-08-23 10:36:18.125 235 12164.62 -43.33 54594.40 88888.00 2015-08-23 10:36:18.250 235 12164.60 -43.40 54594.40 88888.00 2015-08-23 10:36:18.375 235 12164.60 -43.40 54594.40 88888.00 2015-08-23 10:36:18.500 235 12164.55 -43.42 54594.38 88888.00 2015-08-23 10:36:18.625 235 12164.50 -43.45 54594.43 88888.00 2015-08-23 10:36:18.750 235 12164.50 -43.50 54594.38 88888.00 2015-08-23 10:36:18.875 235 12164.55 -43.58 54594.38 88888.00 2015-08-23 10:36:19.000 235 12164.55 -43.60 54594.35 88888.00 2015-08-23 10:36:19.125 235 12164.45 -43.62 54594.40 88888.00 2015-08-23 10:36:19.250 235 12164.35 -43.67 54594.35 88888.00 2015-08-23 10:36:19.375 235 12164.35 -43.73 54594.38 88888.00 2015-08-23 10:36:19.500 235 12164.35 -43.70 54594.38 88888.00 2015-08-23 10:36:19.625 235 12164.33 -43.75 54594.40 88888.00 2015-08-23 10:36:19.750 235 12164.27 -43.80 54594.40 88888.00 2015-08-23 10:36:19.875 235 12164.30 -43.80 54594.43 88888.00 2015-08-23 10:36:20.000 235 12164.30 -43.85 54594.40 88888.00 2015-08-23 10:36:20.125 235 12164.30 -43.88 54594.40 88888.00 2015-08-23 10:36:20.250 235 12164.25 -43.92 54594.43 88888.00 2015-08-23 10:36:20.375 235 12164.25 -43.95 54594.45 88888.00 2015-08-23 10:36:20.500 235 12164.17 -43.95 54594.43 88888.00 2015-08-23 10:36:20.625 235 12164.20 -44.00 54594.47 88888.00 2015-08-23 10:36:20.750 235 12164.20 -44.02 54594.47 88888.00 2015-08-23 10:36:20.875 235 12164.15 -44.08 54594.47 88888.00 2015-08-23 10:36:21.000 235 12164.17 -44.15 54594.47 88888.00 2015-08-23 10:36:21.125 235 12164.15 -44.23 54594.45 88888.00 2015-08-23 10:36:21.250 235 12164.10 -44.30 54594.45 88888.00 2015-08-23 10:36:21.375 235 12164.17 -44.30 54594.53 88888.00 2015-08-23 10:36:21.500 235 12164.12 -44.38 54594.53 88888.00 2015-08-23 10:36:21.625 235 12164.02 -44.48 54594.55 88888.00 2015-08-23 10:36:21.750 235 12164.00 -44.52 54594.57 88888.00 2015-08-23 10:36:21.875 235 12164.02 -44.60 54594.60 88888.00 2015-08-23 10:36:22.000 235 12163.98 -44.70 54594.60 88888.00 2015-08-23 10:36:22.125 235 12163.90 -44.77 54594.65 88888.00 2015-08-23 10:36:22.250 235 12163.85 -44.83 54594.65 88888.00 2015-08-23 10:36:22.375 235 12163.77 -44.83 54594.68 88888.00 2015-08-23 10:36:22.500 235 12163.70 -44.88 54594.72 88888.00 2015-08-23 10:36:22.625 235 12163.65 -44.95 54594.78 88888.00 2015-08-23 10:36:22.750 235 12163.55 -45.00 54594.78 88888.00 2015-08-23 10:36:22.875 235 12163.48 -45.00 54594.80 88888.00 2015-08-23 10:36:23.000 235 12163.45 -45.05 54594.82 88888.00 2015-08-23 10:36:23.125 235 12163.35 -45.05 54594.90 88888.00 2015-08-23 10:36:23.250 235 12163.25 -45.12 54594.95 88888.00 2015-08-23 10:36:23.375 235 12163.20 -45.10 54594.97 88888.00 2015-08-23 10:36:23.500 235 12163.10 -45.10 54594.95 88888.00 2015-08-23 10:36:23.625 235 12163.05 -45.12 54595.00 88888.00 2015-08-23 10:36:23.750 235 12163.02 -45.10 54595.10 88888.00 2015-08-23 10:36:23.875 235 12162.98 -45.08 54595.12 88888.00 2015-08-23 10:36:24.000 235 12162.90 -45.10 54595.12 88888.00 2015-08-23 10:36:24.125 235 12162.85 -45.17 54595.12 88888.00 2015-08-23 10:36:24.250 235 12162.77 -45.20 54595.15 88888.00 2015-08-23 10:36:24.375 235 12162.67 -45.20 54595.18 88888.00 2015-08-23 10:36:24.500 235 12162.60 -45.17 54595.25 88888.00 2015-08-23 10:36:24.625 235 12162.58 -45.23 54595.28 88888.00 2015-08-23 10:36:24.750 235 12162.45 -45.25 54595.30 88888.00 2015-08-23 10:36:24.875 235 12162.38 -45.25 54595.32 88888.00 2015-08-23 10:36:25.000 235 12162.35 -45.25 54595.32 88888.00 2015-08-23 10:36:25.125 235 12162.35 -45.27 54595.40 88888.00 2015-08-23 10:36:25.250 235 12162.23 -45.30 54595.43 88888.00 2015-08-23 10:36:25.375 235 12162.17 -45.25 54595.50 88888.00 2015-08-23 10:36:25.500 235 12162.05 -45.25 54595.53 88888.00 2015-08-23 10:36:25.625 235 12161.88 -45.27 54595.53 88888.00 2015-08-23 10:36:25.750 235 12161.73 -45.27 54595.53 88888.00 2015-08-23 10:36:25.875 235 12161.65 -45.27 54595.57 88888.00 2015-08-23 10:36:26.000 235 12161.58 -45.25 54595.60 88888.00 2015-08-23 10:36:26.125 235 12161.42 -45.30 54595.62 88888.00 2015-08-23 10:36:26.250 235 12161.20 -45.30 54595.70 88888.00 2015-08-23 10:36:26.375 235 12161.10 -45.27 54595.72 88888.00 2015-08-23 10:36:26.500 235 12161.02 -45.27 54595.78 88888.00 2015-08-23 10:36:26.625 235 12160.90 -45.30 54595.80 88888.00 2015-08-23 10:36:26.750 235 12160.83 -45.27 54595.85 88888.00 2015-08-23 10:36:26.875 235 12160.73 -45.30 54595.88 88888.00 2015-08-23 10:36:27.000 235 12160.62 -45.33 54595.90 88888.00 2015-08-23 10:36:27.125 235 12160.45 -45.33 54595.95 88888.00 2015-08-23 10:36:27.250 235 12160.23 -45.33 54595.97 88888.00 2015-08-23 10:36:27.375 235 12160.15 -45.30 54596.00 88888.00 2015-08-23 10:36:27.500 235 12160.08 -45.33 54596.00 88888.00 2015-08-23 10:36:27.625 235 12160.02 -45.38 54596.03 88888.00 2015-08-23 10:36:27.750 235 12159.95 -45.38 54596.05 88888.00 2015-08-23 10:36:27.875 235 12159.83 -45.40 54596.12 88888.00 2015-08-23 10:36:28.000 235 12159.75 -45.42 54596.12 88888.00 2015-08-23 10:36:28.125 235 12159.55 -45.45 54596.15 88888.00 2015-08-23 10:36:28.250 235 12159.40 -45.42 54596.20 88888.00 2015-08-23 10:36:28.375 235 12159.30 -45.42 54596.25 88888.00 2015-08-23 10:36:28.500 235 12159.20 -45.48 54596.28 88888.00 2015-08-23 10:36:28.625 235 12159.10 -45.48 54596.32 88888.00 2015-08-23 10:36:28.750 235 12158.90 -45.45 54596.32 88888.00 2015-08-23 10:36:28.875 235 12158.83 -45.40 54596.35 88888.00 2015-08-23 10:36:29.000 235 12158.75 -45.40 54596.38 88888.00 2015-08-23 10:36:29.125 235 12158.62 -45.42 54596.43 88888.00 2015-08-23 10:36:29.250 235 12158.50 -45.38 54596.47 88888.00 2015-08-23 10:36:29.375 235 12158.38 -45.35 54596.53 88888.00 2015-08-23 10:36:29.500 235 12158.20 -45.33 54596.55 88888.00 2015-08-23 10:36:29.625 235 12158.10 -45.30 54596.57 88888.00 2015-08-23 10:36:29.750 235 12157.98 -45.27 54596.60 88888.00 2015-08-23 10:36:29.875 235 12157.90 -45.27 54596.62 88888.00 2015-08-23 10:36:30.000 235 12157.75 -45.27 54596.60 88888.00 2015-08-23 10:36:30.125 235 12157.70 -45.25 54596.65 88888.00 2015-08-23 10:36:30.250 235 12157.67 -45.27 54596.68 88888.00 2015-08-23 10:36:30.375 235 12157.62 -45.25 54596.65 88888.00 2015-08-23 10:36:30.500 235 12157.45 -45.25 54596.68 88888.00 2015-08-23 10:36:30.625 235 12157.35 -45.23 54596.70 88888.00 2015-08-23 10:36:30.750 235 12157.30 -45.25 54596.70 88888.00 2015-08-23 10:36:30.875 235 12157.23 -45.27 54596.65 88888.00 2015-08-23 10:36:31.000 235 12157.20 -45.30 54596.65 88888.00 2015-08-23 10:36:31.125 235 12157.15 -45.30 54596.70 88888.00 2015-08-23 10:36:31.250 235 12157.02 -45.30 54596.72 88888.00 2015-08-23 10:36:31.375 235 12156.95 -45.30 54596.70 88888.00 2015-08-23 10:36:31.500 235 12156.90 -45.33 54596.68 88888.00 2015-08-23 10:36:31.625 235 12156.83 -45.38 54596.68 88888.00 2015-08-23 10:36:31.750 235 12156.77 -45.35 54596.62 88888.00 2015-08-23 10:36:31.875 235 12156.67 -45.40 54596.62 88888.00 2015-08-23 10:36:32.000 235 12156.65 -45.42 54596.62 88888.00 2015-08-23 10:36:32.125 235 12156.60 -45.45 54596.62 88888.00 2015-08-23 10:36:32.250 235 12156.50 -45.50 54596.60 88888.00 2015-08-23 10:36:32.375 235 12156.42 -45.52 54596.60 88888.00 2015-08-23 10:36:32.500 235 12156.38 -45.52 54596.57 88888.00 2015-08-23 10:36:32.625 235 12156.35 -45.60 54596.55 88888.00 2015-08-23 10:36:32.750 235 12156.30 -45.60 54596.57 88888.00 2015-08-23 10:36:32.875 235 12156.25 -45.62 54596.53 88888.00 2015-08-23 10:36:33.000 235 12156.17 -45.67 54596.50 88888.00 2015-08-23 10:36:33.125 235 12156.10 -45.70 54596.53 88888.00 2015-08-23 10:36:33.250 235 12156.00 -45.77 54596.53 88888.00 2015-08-23 10:36:33.375 235 12156.00 -45.80 54596.50 88888.00 2015-08-23 10:36:33.500 235 12155.95 -45.85 54596.47 88888.00 2015-08-23 10:36:33.625 235 12155.90 -45.90 54596.50 88888.00 2015-08-23 10:36:33.750 235 12155.83 -45.95 54596.47 88888.00 2015-08-23 10:36:33.875 235 12155.75 -46.02 54596.47 88888.00 2015-08-23 10:36:34.000 235 12155.70 -46.08 54596.43 88888.00 2015-08-23 10:36:34.125 235 12155.60 -46.08 54596.43 88888.00 2015-08-23 10:36:34.250 235 12155.52 -46.15 54596.40 88888.00 2015-08-23 10:36:34.375 235 12155.50 -46.17 54596.38 88888.00 2015-08-23 10:36:34.500 235 12155.48 -46.25 54596.38 88888.00 2015-08-23 10:36:34.625 235 12155.42 -46.30 54596.38 88888.00 2015-08-23 10:36:34.750 235 12155.40 -46.30 54596.38 88888.00 2015-08-23 10:36:34.875 235 12155.35 -46.35 54596.35 88888.00 2015-08-23 10:36:35.000 235 12155.33 -46.40 54596.30 88888.00 2015-08-23 10:36:35.125 235 12155.30 -46.42 54596.30 88888.00 2015-08-23 10:36:35.250 235 12155.20 -46.48 54596.28 88888.00 2015-08-23 10:36:35.375 235 12155.23 -46.48 54596.25 88888.00 2015-08-23 10:36:35.500 235 12155.25 -46.52 54596.25 88888.00 2015-08-23 10:36:35.625 235 12155.17 -46.60 54596.22 88888.00 2015-08-23 10:36:35.750 235 12155.12 -46.65 54596.22 88888.00 2015-08-23 10:36:35.875 235 12155.08 -46.65 54596.22 88888.00 2015-08-23 10:36:36.000 235 12155.00 -46.70 54596.20 88888.00 2015-08-23 10:36:36.125 235 12155.02 -46.75 54596.20 88888.00 2015-08-23 10:36:36.250 235 12155.00 -46.85 54596.18 88888.00 2015-08-23 10:36:36.375 235 12154.98 -46.85 54596.18 88888.00 2015-08-23 10:36:36.500 235 12154.95 -46.85 54596.12 88888.00 2015-08-23 10:36:36.625 235 12154.90 -46.85 54596.07 88888.00 2015-08-23 10:36:36.750 235 12154.92 -46.90 54596.05 88888.00 2015-08-23 10:36:36.875 235 12154.92 -46.95 54596.07 88888.00 2015-08-23 10:36:37.000 235 12154.90 -46.98 54596.07 88888.00 2015-08-23 10:36:37.125 235 12154.88 -47.00 54596.05 88888.00 2015-08-23 10:36:37.250 235 12154.85 -47.10 54596.05 88888.00 2015-08-23 10:36:37.375 235 12154.80 -47.12 54596.05 88888.00 2015-08-23 10:36:37.500 235 12154.75 -47.15 54596.05 88888.00 2015-08-23 10:36:37.625 235 12154.80 -47.20 54596.05 88888.00 2015-08-23 10:36:37.750 235 12154.80 -47.25 54596.03 88888.00 2015-08-23 10:36:37.875 235 12154.77 -47.30 54596.03 88888.00 2015-08-23 10:36:38.000 235 12154.75 -47.30 54596.03 88888.00 2015-08-23 10:36:38.125 235 12154.73 -47.35 54596.03 88888.00 2015-08-23 10:36:38.250 235 12154.73 -47.45 54596.00 88888.00 2015-08-23 10:36:38.375 235 12154.75 -47.48 54596.00 88888.00 2015-08-23 10:36:38.500 235 12154.67 -47.52 54596.00 88888.00 2015-08-23 10:36:38.625 235 12154.67 -47.55 54595.97 88888.00 2015-08-23 10:36:38.750 235 12154.65 -47.55 54595.97 88888.00 2015-08-23 10:36:38.875 235 12154.65 -47.52 54596.00 88888.00 2015-08-23 10:36:39.000 235 12154.60 -47.55 54596.00 88888.00 2015-08-23 10:36:39.125 235 12154.65 -47.58 54596.00 88888.00 2015-08-23 10:36:39.250 235 12154.62 -47.62 54595.95 88888.00 2015-08-23 10:36:39.375 235 12154.62 -47.60 54595.95 88888.00 2015-08-23 10:36:39.500 235 12154.60 -47.65 54595.95 88888.00 2015-08-23 10:36:39.625 235 12154.62 -47.70 54595.97 88888.00 2015-08-23 10:36:39.750 235 12154.62 -47.75 54595.97 88888.00 2015-08-23 10:36:39.875 235 12154.58 -47.77 54595.97 88888.00 2015-08-23 10:36:40.000 235 12154.52 -47.77 54595.97 88888.00 2015-08-23 10:36:40.125 235 12154.50 -47.75 54595.97 88888.00 2015-08-23 10:36:40.250 235 12154.48 -47.75 54595.97 88888.00 2015-08-23 10:36:40.375 235 12154.48 -47.77 54595.97 88888.00 2015-08-23 10:36:40.500 235 12154.48 -47.83 54595.97 88888.00 2015-08-23 10:36:40.625 235 12154.52 -47.85 54595.95 88888.00 2015-08-23 10:36:40.750 235 12154.58 -47.80 54595.95 88888.00 2015-08-23 10:36:40.875 235 12154.58 -47.80 54595.95 88888.00 2015-08-23 10:36:41.000 235 12154.62 -47.85 54595.93 88888.00 2015-08-23 10:36:41.125 235 12154.67 -47.85 54595.93 88888.00 2015-08-23 10:36:41.250 235 12154.65 -47.83 54595.95 88888.00 2015-08-23 10:36:41.375 235 12154.67 -47.77 54595.95 88888.00 2015-08-23 10:36:41.500 235 12154.67 -47.75 54595.93 88888.00 2015-08-23 10:36:41.625 235 12154.75 -47.70 54595.95 88888.00 2015-08-23 10:36:41.750 235 12154.75 -47.67 54595.95 88888.00 2015-08-23 10:36:41.875 235 12154.67 -47.67 54595.93 88888.00 2015-08-23 10:36:42.000 235 12154.65 -47.67 54595.90 88888.00 2015-08-23 10:36:42.125 235 12154.75 -47.60 54595.93 88888.00 2015-08-23 10:36:42.250 235 12154.77 -47.60 54595.90 88888.00 2015-08-23 10:36:42.375 235 12154.77 -47.62 54595.85 88888.00 2015-08-23 10:36:42.500 235 12154.80 -47.60 54595.85 88888.00 2015-08-23 10:36:42.625 235 12154.80 -47.52 54595.82 88888.00 2015-08-23 10:36:42.750 235 12154.80 -47.48 54595.88 88888.00 2015-08-23 10:36:42.875 235 12154.88 -47.45 54595.82 88888.00 2015-08-23 10:36:43.000 235 12154.90 -47.42 54595.78 88888.00 2015-08-23 10:36:43.125 235 12154.90 -47.35 54595.78 88888.00 2015-08-23 10:36:43.250 235 12155.00 -47.27 54595.80 88888.00 2015-08-23 10:36:43.375 235 12155.08 -47.20 54595.78 88888.00 2015-08-23 10:36:43.500 235 12155.15 -47.17 54595.75 88888.00 2015-08-23 10:36:43.625 235 12155.25 -47.15 54595.72 88888.00 2015-08-23 10:36:43.750 235 12155.35 -47.10 54595.75 88888.00 2015-08-23 10:36:43.875 235 12155.40 -47.08 54595.75 88888.00 2015-08-23 10:36:44.000 235 12155.40 -47.05 54595.70 88888.00 2015-08-23 10:36:44.125 235 12155.50 -46.98 54595.70 88888.00 2015-08-23 10:36:44.250 235 12155.60 -46.90 54595.70 88888.00 2015-08-23 10:36:44.375 235 12155.67 -46.85 54595.65 88888.00 2015-08-23 10:36:44.500 235 12155.67 -46.77 54595.62 88888.00 2015-08-23 10:36:44.625 235 12155.75 -46.70 54595.60 88888.00 2015-08-23 10:36:44.750 235 12155.85 -46.60 54595.57 88888.00 2015-08-23 10:36:44.875 235 12155.95 -46.50 54595.55 88888.00 2015-08-23 10:36:45.000 235 12156.02 -46.45 54595.55 88888.00 2015-08-23 10:36:45.125 235 12156.12 -46.40 54595.55 88888.00 2015-08-23 10:36:45.250 235 12156.15 -46.27 54595.53 88888.00 2015-08-23 10:36:45.375 235 12156.25 -46.20 54595.53 88888.00 2015-08-23 10:36:45.500 235 12156.33 -46.08 54595.50 88888.00 2015-08-23 10:36:45.625 235 12156.45 -45.95 54595.47 88888.00 2015-08-23 10:36:45.750 235 12156.60 -45.92 54595.40 88888.00 2015-08-23 10:36:45.875 235 12156.73 -45.83 54595.38 88888.00 2015-08-23 10:36:46.000 235 12156.88 -45.73 54595.35 88888.00 2015-08-23 10:36:46.125 235 12157.00 -45.62 54595.35 88888.00 2015-08-23 10:36:46.250 235 12157.10 -45.55 54595.32 88888.00 2015-08-23 10:36:46.375 235 12157.27 -45.48 54595.28 88888.00 2015-08-23 10:36:46.500 235 12157.38 -45.40 54595.25 88888.00 2015-08-23 10:36:46.625 235 12157.55 -45.33 54595.22 88888.00 2015-08-23 10:36:46.750 235 12157.70 -45.25 54595.20 88888.00 2015-08-23 10:36:46.875 235 12157.85 -45.15 54595.18 88888.00 2015-08-23 10:36:47.000 235 12157.95 -45.05 54595.15 88888.00 2015-08-23 10:36:47.125 235 12158.02 -44.92 54595.12 88888.00 2015-08-23 10:36:47.250 235 12158.12 -44.85 54595.07 88888.00 2015-08-23 10:36:47.375 235 12158.27 -44.77 54595.05 88888.00 2015-08-23 10:36:47.500 235 12158.38 -44.73 54595.03 88888.00 2015-08-23 10:36:47.625 235 12158.50 -44.62 54594.97 88888.00 2015-08-23 10:36:47.750 235 12158.60 -44.55 54594.93 88888.00 2015-08-23 10:36:47.875 235 12158.70 -44.50 54594.90 88888.00 2015-08-23 10:36:48.000 235 12158.80 -44.45 54594.85 88888.00 2015-08-23 10:36:48.125 235 12158.88 -44.38 54594.88 88888.00 2015-08-23 10:36:48.250 235 12158.98 -44.30 54594.85 88888.00 2015-08-23 10:36:48.375 235 12159.08 -44.27 54594.80 88888.00 2015-08-23 10:36:48.500 235 12159.12 -44.17 54594.80 88888.00 2015-08-23 10:36:48.625 235 12159.12 -44.10 54594.80 88888.00 2015-08-23 10:36:48.750 235 12159.12 -44.05 54594.78 88888.00 2015-08-23 10:36:48.875 235 12159.23 -44.00 54594.75 88888.00 2015-08-23 10:36:49.000 235 12159.33 -43.95 54594.72 88888.00 2015-08-23 10:36:49.125 235 12159.45 -43.88 54594.70 88888.00 2015-08-23 10:36:49.250 235 12159.50 -43.83 54594.70 88888.00 2015-08-23 10:36:49.375 235 12159.60 -43.70 54594.68 88888.00 2015-08-23 10:36:49.500 235 12159.62 -43.62 54594.65 88888.00 2015-08-23 10:36:49.625 235 12159.73 -43.58 54594.62 88888.00 2015-08-23 10:36:49.750 235 12159.83 -43.55 54594.62 88888.00 2015-08-23 10:36:49.875 235 12159.90 -43.48 54594.62 88888.00 2015-08-23 10:36:50.000 235 12159.95 -43.38 54594.60 88888.00 2015-08-23 10:36:50.125 235 12160.00 -43.33 54594.60 88888.00 2015-08-23 10:36:50.250 235 12160.10 -43.25 54594.60 88888.00 2015-08-23 10:36:50.375 235 12160.15 -43.20 54594.57 88888.00 2015-08-23 10:36:50.500 235 12160.20 -43.15 54594.55 88888.00 2015-08-23 10:36:50.625 235 12160.25 -43.08 54594.55 88888.00 2015-08-23 10:36:50.750 235 12160.33 -43.00 54594.55 88888.00 2015-08-23 10:36:50.875 235 12160.38 -42.95 54594.55 88888.00 2015-08-23 10:36:51.000 235 12160.40 -42.90 54594.53 88888.00 2015-08-23 10:36:51.125 235 12160.42 -42.83 54594.53 88888.00 2015-08-23 10:36:51.250 235 12160.48 -42.73 54594.57 88888.00 2015-08-23 10:36:51.375 235 12160.50 -42.67 54594.57 88888.00 2015-08-23 10:36:51.500 235 12160.58 -42.60 54594.57 88888.00 2015-08-23 10:36:51.625 235 12160.65 -42.52 54594.60 88888.00 2015-08-23 10:36:51.750 235 12160.70 -42.45 54594.57 88888.00 2015-08-23 10:36:51.875 235 12160.70 -42.40 54594.60 88888.00 2015-08-23 10:36:52.000 235 12160.67 -42.35 54594.62 88888.00 2015-08-23 10:36:52.125 235 12160.65 -42.20 54594.65 88888.00 2015-08-23 10:36:52.250 235 12160.65 -42.12 54594.68 88888.00 2015-08-23 10:36:52.375 235 12160.70 -42.10 54594.65 88888.00 2015-08-23 10:36:52.500 235 12160.67 -42.02 54594.65 88888.00 2015-08-23 10:36:52.625 235 12160.67 -41.92 54594.70 88888.00 2015-08-23 10:36:52.750 235 12160.75 -41.83 54594.72 88888.00 2015-08-23 10:36:52.875 235 12160.77 -41.75 54594.75 88888.00 2015-08-23 10:36:53.000 235 12160.77 -41.65 54594.78 88888.00 2015-08-23 10:36:53.125 235 12160.70 -41.58 54594.75 88888.00 2015-08-23 10:36:53.250 235 12160.70 -41.50 54594.72 88888.00 2015-08-23 10:36:53.375 235 12160.77 -41.42 54594.72 88888.00 2015-08-23 10:36:53.500 235 12160.75 -41.33 54594.75 88888.00 2015-08-23 10:36:53.625 235 12160.83 -41.20 54594.72 88888.00 2015-08-23 10:36:53.750 235 12160.90 -41.12 54594.75 88888.00 2015-08-23 10:36:53.875 235 12160.92 -41.08 54594.75 88888.00 2015-08-23 10:36:54.000 235 12160.95 -41.00 54594.75 88888.00 2015-08-23 10:36:54.125 235 12161.05 -40.90 54594.78 88888.00 2015-08-23 10:36:54.250 235 12161.08 -40.83 54594.75 88888.00 2015-08-23 10:36:54.375 235 12161.15 -40.80 54594.72 88888.00 2015-08-23 10:36:54.500 235 12161.20 -40.73 54594.75 88888.00 2015-08-23 10:36:54.625 235 12161.27 -40.65 54594.78 88888.00 2015-08-23 10:36:54.750 235 12161.35 -40.58 54594.78 88888.00 2015-08-23 10:36:54.875 235 12161.40 -40.50 54594.75 88888.00 2015-08-23 10:36:55.000 235 12161.45 -40.50 54594.72 88888.00 2015-08-23 10:36:55.125 235 12161.52 -40.48 54594.78 88888.00 2015-08-23 10:36:55.250 235 12161.62 -40.42 54594.78 88888.00 2015-08-23 10:36:55.375 235 12161.77 -40.35 54594.78 88888.00 2015-08-23 10:36:55.500 235 12161.88 -40.30 54594.75 88888.00 2015-08-23 10:36:55.625 235 12161.95 -40.23 54594.75 88888.00 2015-08-23 10:36:55.750 235 12161.92 -40.20 54594.75 88888.00 2015-08-23 10:36:55.875 235 12161.95 -40.17 54594.78 88888.00 2015-08-23 10:36:56.000 235 12161.95 -40.12 54594.75 88888.00 2015-08-23 10:36:56.125 235 12161.95 -40.05 54594.78 88888.00 2015-08-23 10:36:56.250 235 12162.00 -40.02 54594.72 88888.00 2015-08-23 10:36:56.375 235 12162.12 -39.98 54594.72 88888.00 2015-08-23 10:36:56.500 235 12162.20 -39.90 54594.75 88888.00 2015-08-23 10:36:56.625 235 12162.30 -39.83 54594.75 88888.00 2015-08-23 10:36:56.750 235 12162.40 -39.75 54594.70 88888.00 2015-08-23 10:36:56.875 235 12162.45 -39.70 54594.68 88888.00 2015-08-23 10:36:57.000 235 12162.58 -39.65 54594.65 88888.00 2015-08-23 10:36:57.125 235 12162.65 -39.58 54594.68 88888.00 2015-08-23 10:36:57.250 235 12162.73 -39.55 54594.65 88888.00 2015-08-23 10:36:57.375 235 12162.83 -39.52 54594.60 88888.00 2015-08-23 10:36:57.500 235 12162.90 -39.48 54594.60 88888.00 2015-08-23 10:36:57.625 235 12163.00 -39.40 54594.62 88888.00 2015-08-23 10:36:57.750 235 12163.08 -39.33 54594.55 88888.00 2015-08-23 10:36:57.875 235 12163.10 -39.25 54594.55 88888.00 2015-08-23 10:36:58.000 235 12163.17 -39.20 54594.53 88888.00 2015-08-23 10:36:58.125 235 12163.27 -39.17 54594.53 88888.00 2015-08-23 10:36:58.250 235 12163.35 -39.10 54594.53 88888.00 2015-08-23 10:36:58.375 235 12163.45 -39.05 54594.53 88888.00 2015-08-23 10:36:58.500 235 12163.55 -39.02 54594.50 88888.00 2015-08-23 10:36:58.625 235 12163.58 -38.95 54594.47 88888.00 2015-08-23 10:36:58.750 235 12163.65 -38.92 54594.47 88888.00 2015-08-23 10:36:58.875 235 12163.80 -38.88 54594.43 88888.00 2015-08-23 10:36:59.000 235 12163.88 -38.83 54594.43 88888.00 2015-08-23 10:36:59.125 235 12163.98 -38.75 54594.43 88888.00 2015-08-23 10:36:59.250 235 12164.00 -38.73 54594.43 88888.00 2015-08-23 10:36:59.375 235 12164.10 -38.62 54594.40 88888.00 2015-08-23 10:36:59.500 235 12164.12 -38.55 54594.35 88888.00 2015-08-23 10:36:59.625 235 12164.15 -38.50 54594.32 88888.00 2015-08-23 10:36:59.750 235 12164.20 -38.42 54594.30 88888.00 2015-08-23 10:36:59.875 235 12164.30 -38.35 54594.28 88888.00 2015-08-23 10:37:00.000 235 12164.35 -38.33 54594.25 88888.00 2015-08-23 10:37:00.125 235 12164.40 -38.27 54594.22 88888.00 2015-08-23 10:37:00.250 235 12164.45 -38.20 54594.20 88888.00 2015-08-23 10:37:00.375 235 12164.45 -38.17 54594.18 88888.00 2015-08-23 10:37:00.500 235 12164.48 -38.15 54594.12 88888.00 2015-08-23 10:37:00.625 235 12164.65 -38.05 54594.10 88888.00 2015-08-23 10:37:00.750 235 12164.80 -37.98 54594.07 88888.00 2015-08-23 10:37:00.875 235 12164.92 -37.95 54594.03 88888.00 2015-08-23 10:37:01.000 235 12165.05 -37.88 54594.03 88888.00 2015-08-23 10:37:01.125 235 12165.15 -37.83 54593.97 88888.00 2015-08-23 10:37:01.250 235 12165.25 -37.85 54593.93 88888.00 2015-08-23 10:37:01.375 235 12165.40 -37.80 54593.88 88888.00 2015-08-23 10:37:01.500 235 12165.48 -37.77 54593.82 88888.00 2015-08-23 10:37:01.625 235 12165.60 -37.75 54593.80 88888.00 2015-08-23 10:37:01.750 235 12165.73 -37.73 54593.75 88888.00 2015-08-23 10:37:01.875 235 12165.90 -37.73 54593.75 88888.00 2015-08-23 10:37:02.000 235 12166.02 -37.67 54593.72 88888.00 2015-08-23 10:37:02.125 235 12166.10 -37.67 54593.68 88888.00 2015-08-23 10:37:02.250 235 12166.15 -37.75 54593.62 88888.00 2015-08-23 10:37:02.375 235 12166.20 -37.70 54593.57 88888.00 2015-08-23 10:37:02.500 235 12166.33 -37.67 54593.55 88888.00 2015-08-23 10:37:02.625 235 12166.48 -37.70 54593.50 88888.00 2015-08-23 10:37:02.750 235 12166.65 -37.73 54593.43 88888.00 2015-08-23 10:37:02.875 235 12166.80 -37.75 54593.38 88888.00 2015-08-23 10:37:03.000 235 12166.90 -37.77 54593.38 88888.00 2015-08-23 10:37:03.125 235 12167.05 -37.77 54593.35 88888.00 2015-08-23 10:37:03.250 235 12167.17 -37.80 54593.32 88888.00 2015-08-23 10:37:03.375 235 12167.30 -37.85 54593.25 88888.00 2015-08-23 10:37:03.500 235 12167.38 -37.88 54593.20 88888.00 2015-08-23 10:37:03.625 235 12167.45 -37.90 54593.15 88888.00 2015-08-23 10:37:03.750 235 12167.62 -37.95 54593.10 88888.00 2015-08-23 10:37:03.875 235 12167.70 -38.02 54593.05 88888.00 2015-08-23 10:37:04.000 235 12167.83 -38.02 54593.03 88888.00 2015-08-23 10:37:04.125 235 12167.95 -38.02 54592.97 88888.00 2015-08-23 10:37:04.250 235 12168.10 -38.12 54592.88 88888.00 2015-08-23 10:37:04.375 235 12168.27 -38.15 54592.88 88888.00 2015-08-23 10:37:04.500 235 12168.42 -38.17 54592.80 88888.00 2015-08-23 10:37:04.625 235 12168.50 -38.23 54592.78 88888.00 2015-08-23 10:37:04.750 235 12168.62 -38.25 54592.72 88888.00 2015-08-23 10:37:04.875 235 12168.75 -38.30 54592.68 88888.00 2015-08-23 10:37:05.000 235 12168.92 -38.35 54592.60 88888.00 2015-08-23 10:37:05.125 235 12169.02 -38.42 54592.55 88888.00 2015-08-23 10:37:05.250 235 12169.10 -38.52 54592.47 88888.00 2015-08-23 10:37:05.375 235 12169.23 -38.55 54592.43 88888.00 2015-08-23 10:37:05.500 235 12169.42 -38.60 54592.35 88888.00 2015-08-23 10:37:05.625 235 12169.52 -38.65 54592.30 88888.00 2015-08-23 10:37:05.750 235 12169.65 -38.70 54592.28 88888.00 2015-08-23 10:37:05.875 235 12169.83 -38.75 54592.25 88888.00 2015-08-23 10:37:06.000 235 12169.92 -38.83 54592.18 88888.00 2015-08-23 10:37:06.125 235 12170.00 -38.90 54592.10 88888.00 2015-08-23 10:37:06.250 235 12170.08 -38.98 54592.00 88888.00 2015-08-23 10:37:06.375 235 12170.17 -39.02 54591.97 88888.00 2015-08-23 10:37:06.500 235 12170.27 -39.08 54591.97 88888.00 2015-08-23 10:37:06.625 235 12170.33 -39.12 54591.93 88888.00 2015-08-23 10:37:06.750 235 12170.40 -39.17 54591.85 88888.00 2015-08-23 10:37:06.875 235 12170.42 -39.23 54591.80 88888.00 2015-08-23 10:37:07.000 235 12170.50 -39.27 54591.75 88888.00 2015-08-23 10:37:07.125 235 12170.65 -39.38 54591.68 88888.00 2015-08-23 10:37:07.250 235 12170.73 -39.45 54591.65 88888.00 2015-08-23 10:37:07.375 235 12170.73 -39.48 54591.57 88888.00 2015-08-23 10:37:07.500 235 12170.73 -39.50 54591.57 88888.00 2015-08-23 10:37:07.625 235 12170.77 -39.52 54591.55 88888.00 2015-08-23 10:37:07.750 235 12170.85 -39.60 54591.50 88888.00 2015-08-23 10:37:07.875 235 12170.95 -39.62 54591.45 88888.00 2015-08-23 10:37:08.000 235 12170.98 -39.67 54591.43 88888.00 2015-08-23 10:37:08.125 235 12170.95 -39.73 54591.40 88888.00 2015-08-23 10:37:08.250 235 12170.90 -39.80 54591.38 88888.00 2015-08-23 10:37:08.375 235 12170.92 -39.83 54591.35 88888.00 2015-08-23 10:37:08.500 235 12170.92 -39.88 54591.30 88888.00 2015-08-23 10:37:08.625 235 12171.02 -39.92 54591.28 88888.00 2015-08-23 10:37:08.750 235 12171.08 -39.98 54591.22 88888.00 2015-08-23 10:37:08.875 235 12171.08 -40.00 54591.22 88888.00 2015-08-23 10:37:09.000 235 12171.08 -40.05 54591.22 88888.00 2015-08-23 10:37:09.125 235 12171.02 -40.05 54591.20 88888.00 2015-08-23 10:37:09.250 235 12170.92 -40.10 54591.18 88888.00 2015-08-23 10:37:09.375 235 12170.98 -40.12 54591.15 88888.00 2015-08-23 10:37:09.500 235 12171.00 -40.17 54591.18 88888.00 2015-08-23 10:37:09.625 235 12171.00 -40.20 54591.15 88888.00 2015-08-23 10:37:09.750 235 12171.02 -40.23 54591.12 88888.00 2015-08-23 10:37:09.875 235 12171.05 -40.27 54591.12 88888.00 2015-08-23 10:37:10.000 235 12171.05 -40.27 54591.15 88888.00 2015-08-23 10:37:10.125 235 12171.02 -40.27 54591.12 88888.00 2015-08-23 10:37:10.250 235 12171.02 -40.35 54591.10 88888.00 2015-08-23 10:37:10.375 235 12171.05 -40.35 54591.07 88888.00 2015-08-23 10:37:10.500 235 12171.02 -40.33 54591.07 88888.00 2015-08-23 10:37:10.625 235 12171.00 -40.33 54591.07 88888.00 2015-08-23 10:37:10.750 235 12171.05 -40.40 54591.03 88888.00 2015-08-23 10:37:10.875 235 12171.08 -40.42 54591.03 88888.00 2015-08-23 10:37:11.000 235 12171.10 -40.45 54591.03 88888.00 2015-08-23 10:37:11.125 235 12171.17 -40.48 54591.00 88888.00 2015-08-23 10:37:11.250 235 12171.08 -40.50 54591.03 88888.00 2015-08-23 10:37:11.375 235 12171.12 -40.48 54591.00 88888.00 2015-08-23 10:37:11.500 235 12171.15 -40.48 54591.00 88888.00 2015-08-23 10:37:11.625 235 12171.08 -40.50 54590.97 88888.00 2015-08-23 10:37:11.750 235 12171.05 -40.50 54591.00 88888.00 2015-08-23 10:37:11.875 235 12171.12 -40.48 54591.00 88888.00 2015-08-23 10:37:12.000 235 12171.15 -40.52 54590.97 88888.00 2015-08-23 10:37:12.125 235 12171.15 -40.52 54590.97 88888.00 2015-08-23 10:37:12.250 235 12171.10 -40.52 54591.00 88888.00 2015-08-23 10:37:12.375 235 12171.15 -40.52 54591.03 88888.00 2015-08-23 10:37:12.500 235 12171.17 -40.48 54591.03 88888.00 2015-08-23 10:37:12.625 235 12171.10 -40.50 54591.05 88888.00 2015-08-23 10:37:12.750 235 12171.02 -40.50 54591.07 88888.00 2015-08-23 10:37:12.875 235 12171.02 -40.48 54591.03 88888.00 2015-08-23 10:37:13.000 235 12171.02 -40.42 54591.07 88888.00 2015-08-23 10:37:13.125 235 12171.00 -40.40 54591.10 88888.00 2015-08-23 10:37:13.250 235 12170.90 -40.42 54591.15 88888.00 2015-08-23 10:37:13.375 235 12170.88 -40.35 54591.18 88888.00 2015-08-23 10:37:13.500 235 12170.80 -40.33 54591.20 88888.00 2015-08-23 10:37:13.625 235 12170.67 -40.27 54591.20 88888.00 2015-08-23 10:37:13.750 235 12170.58 -40.17 54591.20 88888.00 2015-08-23 10:37:13.875 235 12170.52 -40.12 54591.22 88888.00 2015-08-23 10:37:14.000 235 12170.45 -40.08 54591.20 88888.00 2015-08-23 10:37:14.125 235 12170.40 -40.00 54591.22 88888.00 2015-08-23 10:37:14.250 235 12170.25 -39.92 54591.28 88888.00 2015-08-23 10:37:14.375 235 12170.23 -39.85 54591.30 88888.00 2015-08-23 10:37:14.500 235 12170.23 -39.77 54591.30 88888.00 2015-08-23 10:37:14.625 235 12170.15 -39.67 54591.32 88888.00 2015-08-23 10:37:14.750 235 12170.05 -39.62 54591.32 88888.00 2015-08-23 10:37:14.875 235 12169.95 -39.52 54591.38 88888.00 2015-08-23 10:37:15.000 235 12169.77 -39.50 54591.40 88888.00 2015-08-23 10:37:15.125 235 12169.73 -39.40 54591.47 88888.00 2015-08-23 10:37:15.250 235 12169.62 -39.30 54591.47 88888.00 2015-08-23 10:37:15.375 235 12169.55 -39.23 54591.50 88888.00 2015-08-23 10:37:15.500 235 12169.50 -39.10 54591.50 88888.00 2015-08-23 10:37:15.625 235 12169.45 -39.00 54591.57 88888.00 2015-08-23 10:37:15.750 235 12169.35 -38.92 54591.60 88888.00 2015-08-23 10:37:15.875 235 12169.25 -38.80 54591.62 88888.00 2015-08-23 10:37:16.000 235 12169.15 -38.70 54591.65 88888.00 2015-08-23 10:37:16.125 235 12169.02 -38.62 54591.70 88888.00 2015-08-23 10:37:16.250 235 12169.00 -38.48 54591.75 88888.00 2015-08-23 10:37:16.375 235 12168.88 -38.38 54591.75 88888.00 2015-08-23 10:37:16.500 235 12168.75 -38.25 54591.78 88888.00 2015-08-23 10:37:16.625 235 12168.62 -38.12 54591.82 88888.00 2015-08-23 10:37:16.750 235 12168.48 -38.02 54591.88 88888.00 2015-08-23 10:37:16.875 235 12168.33 -37.98 54591.90 88888.00 2015-08-23 10:37:17.000 235 12168.23 -37.80 54591.97 88888.00 2015-08-23 10:37:17.125 235 12168.10 -37.65 54592.00 88888.00 2015-08-23 10:37:17.250 235 12167.92 -37.55 54592.03 88888.00 2015-08-23 10:37:17.375 235 12167.80 -37.42 54592.05 88888.00 2015-08-23 10:37:17.500 235 12167.67 -37.30 54592.07 88888.00 2015-08-23 10:37:17.625 235 12167.55 -37.17 54592.12 88888.00 2015-08-23 10:37:17.750 235 12167.42 -37.02 54592.18 88888.00 2015-08-23 10:37:17.875 235 12167.27 -36.88 54592.20 88888.00 2015-08-23 10:37:18.000 235 12167.15 -36.70 54592.28 88888.00 2015-08-23 10:37:18.125 235 12167.00 -36.55 54592.30 88888.00 2015-08-23 10:37:18.250 235 12166.80 -36.38 54592.32 88888.00 2015-08-23 10:37:18.375 235 12166.67 -36.23 54592.38 88888.00 2015-08-23 10:37:18.500 235 12166.55 -36.08 54592.40 88888.00 2015-08-23 10:37:18.625 235 12166.45 -35.92 54592.43 88888.00 2015-08-23 10:37:18.750 235 12166.35 -35.70 54592.50 88888.00 2015-08-23 10:37:18.875 235 12166.25 -35.52 54592.55 88888.00 2015-08-23 10:37:19.000 235 12166.15 -35.38 54592.55 88888.00 2015-08-23 10:37:19.125 235 12166.00 -35.20 54592.62 88888.00 2015-08-23 10:37:19.250 235 12165.95 -35.02 54592.65 88888.00 2015-08-23 10:37:19.375 235 12165.88 -34.85 54592.70 88888.00 2015-08-23 10:37:19.500 235 12165.73 -34.67 54592.75 88888.00 2015-08-23 10:37:19.625 235 12165.58 -34.52 54592.78 88888.00 2015-08-23 10:37:19.750 235 12165.50 -34.42 54592.80 88888.00 2015-08-23 10:37:19.875 235 12165.40 -34.23 54592.88 88888.00 2015-08-23 10:37:20.000 235 12165.30 -34.08 54592.93 88888.00 2015-08-23 10:37:20.125 235 12165.23 -33.95 54592.95 88888.00 2015-08-23 10:37:20.250 235 12165.10 -33.80 54593.03 88888.00 2015-08-23 10:37:20.375 235 12164.98 -33.65 54593.05 88888.00 2015-08-23 10:37:20.500 235 12164.90 -33.50 54593.05 88888.00 2015-08-23 10:37:20.625 235 12164.83 -33.30 54593.10 88888.00 2015-08-23 10:37:20.750 235 12164.67 -33.15 54593.18 88888.00 2015-08-23 10:37:20.875 235 12164.58 -32.98 54593.22 88888.00 2015-08-23 10:37:21.000 235 12164.50 -32.80 54593.22 88888.00 2015-08-23 10:37:21.125 235 12164.35 -32.67 54593.25 88888.00 2015-08-23 10:37:21.250 235 12164.20 -32.52 54593.30 88888.00 2015-08-23 10:37:21.375 235 12164.17 -32.42 54593.35 88888.00 2015-08-23 10:37:21.500 235 12164.10 -32.25 54593.38 88888.00 2015-08-23 10:37:21.625 235 12164.02 -32.08 54593.43 88888.00 2015-08-23 10:37:21.750 235 12163.98 -31.98 54593.45 88888.00 2015-08-23 10:37:21.875 235 12163.90 -31.85 54593.50 88888.00 2015-08-23 10:37:22.000 235 12163.85 -31.70 54593.53 88888.00 2015-08-23 10:37:22.125 235 12163.75 -31.60 54593.60 88888.00 2015-08-23 10:37:22.250 235 12163.62 -31.45 54593.62 88888.00 2015-08-23 10:37:22.375 235 12163.52 -31.32 54593.68 88888.00 2015-08-23 10:37:22.500 235 12163.45 -31.23 54593.70 88888.00 2015-08-23 10:37:22.625 235 12163.42 -31.12 54593.70 88888.00 2015-08-23 10:37:22.750 235 12163.33 -31.02 54593.72 88888.00 2015-08-23 10:37:22.875 235 12163.23 -30.95 54593.78 88888.00 2015-08-23 10:37:23.000 235 12163.20 -30.85 54593.80 88888.00 2015-08-23 10:37:23.125 235 12163.15 -30.73 54593.85 88888.00 2015-08-23 10:37:23.250 235 12163.02 -30.68 54593.88 88888.00 2015-08-23 10:37:23.375 235 12162.88 -30.57 54593.90 88888.00 2015-08-23 10:37:23.500 235 12162.70 -30.50 54593.93 88888.00 2015-08-23 10:37:23.625 235 12162.67 -30.45 54593.95 88888.00 2015-08-23 10:37:23.750 235 12162.60 -30.38 54593.97 88888.00 2015-08-23 10:37:23.875 235 12162.50 -30.30 54594.05 88888.00 2015-08-23 10:37:24.000 235 12162.42 -30.23 54594.07 88888.00 2015-08-23 10:37:24.125 235 12162.33 -30.15 54594.10 88888.00 2015-08-23 10:37:24.250 235 12162.17 -30.10 54594.12 88888.00 2015-08-23 10:37:24.375 235 12162.12 -30.02 54594.15 88888.00 2015-08-23 10:37:24.500 235 12162.05 -29.95 54594.18 88888.00 2015-08-23 10:37:24.625 235 12161.98 -29.90 54594.18 88888.00 2015-08-23 10:37:24.750 235 12161.88 -29.88 54594.22 88888.00 2015-08-23 10:37:24.875 235 12161.77 -29.82 54594.28 88888.00 2015-08-23 10:37:25.000 235 12161.73 -29.77 54594.30 88888.00 2015-08-23 10:37:25.125 235 12161.60 -29.73 54594.32 88888.00 2015-08-23 10:37:25.250 235 12161.45 -29.75 54594.35 88888.00 2015-08-23 10:37:25.375 235 12161.45 -29.70 54594.35 88888.00 2015-08-23 10:37:25.500 235 12161.38 -29.68 54594.38 88888.00 2015-08-23 10:37:25.625 235 12161.23 -29.65 54594.40 88888.00 2015-08-23 10:37:25.750 235 12161.08 -29.60 54594.40 88888.00 2015-08-23 10:37:25.875 235 12161.00 -29.57 54594.43 88888.00 2015-08-23 10:37:26.000 235 12161.00 -29.57 54594.45 88888.00 2015-08-23 10:37:26.125 235 12160.92 -29.55 54594.45 88888.00 2015-08-23 10:37:26.250 235 12160.88 -29.60 54594.45 88888.00 2015-08-23 10:37:26.375 235 12160.80 -29.57 54594.45 88888.00 2015-08-23 10:37:26.500 235 12160.77 -29.57 54594.47 88888.00 2015-08-23 10:37:26.625 235 12160.73 -29.57 54594.50 88888.00 2015-08-23 10:37:26.750 235 12160.62 -29.57 54594.53 88888.00 2015-08-23 10:37:26.875 235 12160.62 -29.60 54594.53 88888.00 2015-08-23 10:37:27.000 235 12160.60 -29.60 54594.47 88888.00 2015-08-23 10:37:27.125 235 12160.55 -29.60 54594.50 88888.00 2015-08-23 10:37:27.250 235 12160.48 -29.65 54594.53 88888.00 2015-08-23 10:37:27.375 235 12160.42 -29.65 54594.57 88888.00 2015-08-23 10:37:27.500 235 12160.42 -29.68 54594.57 88888.00 2015-08-23 10:37:27.625 235 12160.45 -29.68 54594.57 88888.00 2015-08-23 10:37:27.750 235 12160.38 -29.65 54594.57 88888.00 2015-08-23 10:37:27.875 235 12160.40 -29.65 54594.60 88888.00 2015-08-23 10:37:28.000 235 12160.35 -29.70 54594.60 88888.00 2015-08-23 10:37:28.125 235 12160.30 -29.70 54594.62 88888.00 2015-08-23 10:37:28.250 235 12160.20 -29.73 54594.62 88888.00 2015-08-23 10:37:28.375 235 12160.17 -29.75 54594.68 88888.00 2015-08-23 10:37:28.500 235 12160.10 -29.75 54594.68 88888.00 2015-08-23 10:37:28.625 235 12160.05 -29.77 54594.68 88888.00 2015-08-23 10:37:28.750 235 12160.08 -29.77 54594.68 88888.00 2015-08-23 10:37:28.875 235 12160.02 -29.77 54594.72 88888.00 2015-08-23 10:37:29.000 235 12159.98 -29.80 54594.75 88888.00 2015-08-23 10:37:29.125 235 12159.88 -29.82 54594.78 88888.00 2015-08-23 10:37:29.250 235 12159.80 -29.85 54594.80 88888.00 2015-08-23 10:37:29.375 235 12159.85 -29.88 54594.80 88888.00 2015-08-23 10:37:29.500 235 12159.77 -29.90 54594.80 88888.00 2015-08-23 10:37:29.625 235 12159.73 -29.93 54594.85 88888.00 2015-08-23 10:37:29.750 235 12159.73 -29.98 54594.85 88888.00 2015-08-23 10:37:29.875 235 12159.75 -29.95 54594.88 88888.00 2015-08-23 10:37:30.000 235 12159.75 -29.95 54594.88 88888.00 2015-08-23 10:37:30.125 235 12159.67 -30.02 54594.90 88888.00 2015-08-23 10:37:30.250 235 12159.65 -30.05 54594.93 88888.00 2015-08-23 10:37:30.375 235 12159.67 -30.07 54594.93 88888.00 2015-08-23 10:37:30.500 235 12159.62 -30.10 54594.95 88888.00 2015-08-23 10:37:30.625 235 12159.60 -30.12 54594.97 88888.00 2015-08-23 10:37:30.750 235 12159.60 -30.15 54594.97 88888.00 2015-08-23 10:37:30.875 235 12159.65 -30.15 54594.95 88888.00 2015-08-23 10:37:31.000 235 12159.65 -30.12 54594.97 88888.00 2015-08-23 10:37:31.125 235 12159.65 -30.12 54595.03 88888.00 2015-08-23 10:37:31.250 235 12159.55 -30.20 54595.10 88888.00 2015-08-23 10:37:31.375 235 12159.55 -30.25 54595.12 88888.00 2015-08-23 10:37:31.500 235 12159.48 -30.30 54595.12 88888.00 2015-08-23 10:37:31.625 235 12159.50 -30.30 54595.12 88888.00 2015-08-23 10:37:31.750 235 12159.58 -30.32 54595.15 88888.00 2015-08-23 10:37:31.875 235 12159.48 -30.40 54595.12 88888.00 2015-08-23 10:37:32.000 235 12159.45 -30.45 54595.12 88888.00 2015-08-23 10:37:32.125 235 12159.38 -30.45 54595.12 88888.00 2015-08-23 10:37:32.250 235 12159.30 -30.45 54595.15 88888.00 2015-08-23 10:37:32.375 235 12159.33 -30.45 54595.20 88888.00 2015-08-23 10:37:32.500 235 12159.30 -30.45 54595.22 88888.00 2015-08-23 10:37:32.625 235 12159.23 -30.48 54595.22 88888.00 2015-08-23 10:37:32.750 235 12159.17 -30.52 54595.22 88888.00 2015-08-23 10:37:32.875 235 12159.12 -30.52 54595.22 88888.00 2015-08-23 10:37:33.000 235 12159.08 -30.55 54595.28 88888.00 2015-08-23 10:37:33.125 235 12159.08 -30.57 54595.32 88888.00 2015-08-23 10:37:33.250 235 12159.05 -30.60 54595.35 88888.00 2015-08-23 10:37:33.375 235 12159.05 -30.60 54595.32 88888.00 2015-08-23 10:37:33.500 235 12159.02 -30.65 54595.32 88888.00 2015-08-23 10:37:33.625 235 12159.05 -30.65 54595.35 88888.00 2015-08-23 10:37:33.750 235 12159.05 -30.68 54595.40 88888.00 2015-08-23 10:37:33.875 235 12159.05 -30.70 54595.43 88888.00 2015-08-23 10:37:34.000 235 12158.98 -30.73 54595.47 88888.00 2015-08-23 10:37:34.125 235 12158.95 -30.75 54595.47 88888.00 2015-08-23 10:37:34.250 235 12158.88 -30.75 54595.53 88888.00 2015-08-23 10:37:34.375 235 12158.88 -30.73 54595.57 88888.00 2015-08-23 10:37:34.500 235 12158.85 -30.75 54595.57 88888.00 2015-08-23 10:37:34.625 235 12158.90 -30.77 54595.60 88888.00 2015-08-23 10:37:34.750 235 12158.92 -30.77 54595.65 88888.00 2015-08-23 10:37:34.875 235 12158.83 -30.80 54595.70 88888.00 2015-08-23 10:37:35.000 235 12158.73 -30.80 54595.72 88888.00 2015-08-23 10:37:35.125 235 12158.67 -30.82 54595.78 88888.00 2015-08-23 10:37:35.250 235 12158.67 -30.85 54595.82 88888.00 2015-08-23 10:37:35.375 235 12158.67 -30.82 54595.88 88888.00 2015-08-23 10:37:35.500 235 12158.60 -30.80 54595.95 88888.00 2015-08-23 10:37:35.625 235 12158.58 -30.82 54595.95 88888.00 2015-08-23 10:37:35.750 235 12158.58 -30.85 54596.00 88888.00 2015-08-23 10:37:35.875 235 12158.58 -30.88 54596.03 88888.00 2015-08-23 10:37:36.000 235 12158.48 -30.88 54596.03 88888.00 2015-08-23 10:37:36.125 235 12158.33 -30.88 54596.07 88888.00 2015-08-23 10:37:36.250 235 12158.25 -30.88 54596.12 88888.00 2015-08-23 10:37:36.375 235 12158.25 -30.85 54596.15 88888.00 2015-08-23 10:37:36.500 235 12158.27 -30.85 54596.15 88888.00 2015-08-23 10:37:36.625 235 12158.27 -30.85 54596.25 88888.00 2015-08-23 10:37:36.750 235 12158.17 -30.80 54596.30 88888.00 2015-08-23 10:37:36.875 235 12158.15 -30.77 54596.35 88888.00 2015-08-23 10:37:37.000 235 12158.10 -30.77 54596.38 88888.00 2015-08-23 10:37:37.125 235 12158.12 -30.75 54596.40 88888.00 2015-08-23 10:37:37.250 235 12158.15 -30.73 54596.45 88888.00 2015-08-23 10:37:37.375 235 12158.15 -30.70 54596.45 88888.00 2015-08-23 10:37:37.500 235 12158.12 -30.68 54596.55 88888.00 2015-08-23 10:37:37.625 235 12158.10 -30.62 54596.62 88888.00 2015-08-23 10:37:37.750 235 12158.15 -30.60 54596.68 88888.00 2015-08-23 10:37:37.875 235 12158.10 -30.55 54596.70 88888.00 2015-08-23 10:37:38.000 235 12158.08 -30.50 54596.75 88888.00 2015-08-23 10:37:38.125 235 12158.15 -30.48 54596.80 88888.00 2015-08-23 10:37:38.250 235 12158.23 -30.43 54596.85 88888.00 2015-08-23 10:37:38.375 235 12158.27 -30.35 54596.88 88888.00 2015-08-23 10:37:38.500 235 12158.35 -30.30 54596.90 88888.00 2015-08-23 10:37:38.625 235 12158.40 -30.27 54596.95 88888.00 2015-08-23 10:37:38.750 235 12158.45 -30.27 54596.97 88888.00 2015-08-23 10:37:38.875 235 12158.45 -30.23 54597.03 88888.00 2015-08-23 10:37:39.000 235 12158.45 -30.18 54597.05 88888.00 2015-08-23 10:37:39.125 235 12158.50 -30.10 54597.10 88888.00 2015-08-23 10:37:39.250 235 12158.58 -30.07 54597.15 88888.00 2015-08-23 10:37:39.375 235 12158.65 -30.07 54597.20 88888.00 2015-08-23 10:37:39.500 235 12158.73 -30.05 54597.22 88888.00 2015-08-23 10:37:39.625 235 12158.83 -30.00 54597.28 88888.00 2015-08-23 10:37:39.750 235 12158.90 -29.95 54597.32 88888.00 2015-08-23 10:37:39.875 235 12159.00 -29.90 54597.35 88888.00 2015-08-23 10:37:40.000 235 12159.02 -29.85 54597.35 88888.00 2015-08-23 10:37:40.125 235 12159.05 -29.85 54597.40 88888.00 2015-08-23 10:37:40.250 235 12159.05 -29.80 54597.47 88888.00 2015-08-23 10:37:40.375 235 12159.05 -29.77 54597.50 88888.00 2015-08-23 10:37:40.500 235 12159.10 -29.70 54597.55 88888.00 2015-08-23 10:37:40.625 235 12159.12 -29.65 54597.60 88888.00 2015-08-23 10:37:40.750 235 12159.15 -29.62 54597.62 88888.00 2015-08-23 10:37:40.875 235 12159.20 -29.60 54597.65 88888.00 2015-08-23 10:37:41.000 235 12159.25 -29.52 54597.70 88888.00 2015-08-23 10:37:41.125 235 12159.35 -29.45 54597.72 88888.00 2015-08-23 10:37:41.250 235 12159.50 -29.40 54597.80 88888.00 2015-08-23 10:37:41.375 235 12159.55 -29.38 54597.80 88888.00 2015-08-23 10:37:41.500 235 12159.52 -29.32 54597.85 88888.00 2015-08-23 10:37:41.625 235 12159.60 -29.25 54597.90 88888.00 2015-08-23 10:37:41.750 235 12159.67 -29.18 54597.93 88888.00 2015-08-23 10:37:41.875 235 12159.67 -29.12 54597.95 88888.00 2015-08-23 10:37:42.000 235 12159.70 -29.10 54597.95 88888.00 2015-08-23 10:37:42.125 235 12159.85 -29.07 54597.97 88888.00 2015-08-23 10:37:42.250 235 12159.98 -29.00 54598.05 88888.00 2015-08-23 10:37:42.375 235 12160.10 -28.95 54598.07 88888.00 2015-08-23 10:37:42.500 235 12160.23 -28.85 54598.10 88888.00 2015-08-23 10:37:42.625 235 12160.33 -28.80 54598.12 88888.00 2015-08-23 10:37:42.750 235 12160.42 -28.77 54598.12 88888.00 2015-08-23 10:37:42.875 235 12160.52 -28.75 54598.18 88888.00 2015-08-23 10:37:43.000 235 12160.62 -28.73 54598.20 88888.00 2015-08-23 10:37:43.125 235 12160.77 -28.68 54598.25 88888.00 2015-08-23 10:37:43.250 235 12160.90 -28.65 54598.28 88888.00 2015-08-23 10:37:43.375 235 12161.10 -28.60 54598.28 88888.00 2015-08-23 10:37:43.500 235 12161.25 -28.60 54598.32 88888.00 2015-08-23 10:37:43.625 235 12161.30 -28.60 54598.32 88888.00 2015-08-23 10:37:43.750 235 12161.42 -28.57 54598.35 88888.00 2015-08-23 10:37:43.875 235 12161.52 -28.57 54598.38 88888.00 2015-08-23 10:37:44.000 235 12161.62 -28.57 54598.38 88888.00 2015-08-23 10:37:44.125 235 12161.75 -28.52 54598.43 88888.00 2015-08-23 10:37:44.250 235 12161.92 -28.52 54598.45 88888.00 2015-08-23 10:37:44.375 235 12162.08 -28.52 54598.47 88888.00 2015-08-23 10:37:44.500 235 12162.20 -28.52 54598.50 88888.00 2015-08-23 10:37:44.625 235 12162.30 -28.50 54598.53 88888.00 2015-08-23 10:37:44.750 235 12162.35 -28.50 54598.55 88888.00 2015-08-23 10:37:44.875 235 12162.45 -28.48 54598.55 88888.00 2015-08-23 10:37:45.000 235 12162.58 -28.45 54598.55 88888.00 2015-08-23 10:37:45.125 235 12162.62 -28.43 54598.60 88888.00 2015-08-23 10:37:45.250 235 12162.70 -28.40 54598.62 88888.00 2015-08-23 10:37:45.375 235 12162.92 -28.35 54598.62 88888.00 2015-08-23 10:37:45.500 235 12163.10 -28.32 54598.65 88888.00 2015-08-23 10:37:45.625 235 12163.20 -28.32 54598.62 88888.00 2015-08-23 10:37:45.750 235 12163.35 -28.30 54598.65 88888.00 2015-08-23 10:37:45.875 235 12163.52 -28.30 54598.68 88888.00 2015-08-23 10:37:46.000 235 12163.65 -28.30 54598.68 88888.00 2015-08-23 10:37:46.125 235 12163.77 -28.30 54598.70 88888.00 2015-08-23 10:37:46.250 235 12163.98 -28.30 54598.72 88888.00 2015-08-23 10:37:46.375 235 12164.12 -28.25 54598.75 88888.00 2015-08-23 10:37:46.500 235 12164.23 -28.27 54598.78 88888.00 2015-08-23 10:37:46.625 235 12164.40 -28.27 54598.80 88888.00 2015-08-23 10:37:46.750 235 12164.52 -28.27 54598.78 88888.00 2015-08-23 10:37:46.875 235 12164.70 -28.30 54598.80 88888.00 2015-08-23 10:37:47.000 235 12164.85 -28.30 54598.85 88888.00 2015-08-23 10:37:47.125 235 12165.00 -28.30 54598.85 88888.00 2015-08-23 10:37:47.250 235 12165.10 -28.32 54598.82 88888.00 2015-08-23 10:37:47.375 235 12165.35 -28.27 54598.85 88888.00 2015-08-23 10:37:47.500 235 12165.48 -28.30 54598.85 88888.00 2015-08-23 10:37:47.625 235 12165.50 -28.32 54598.85 88888.00 2015-08-23 10:37:47.750 235 12165.58 -28.35 54598.88 88888.00 2015-08-23 10:37:47.875 235 12165.70 -28.38 54598.88 88888.00 2015-08-23 10:37:48.000 235 12165.90 -28.40 54598.88 88888.00 2015-08-23 10:37:48.125 235 12166.05 -28.43 54598.88 88888.00 2015-08-23 10:37:48.250 235 12166.20 -28.43 54598.90 88888.00 2015-08-23 10:37:48.375 235 12166.40 -28.45 54598.90 88888.00 2015-08-23 10:37:48.500 235 12166.50 -28.45 54598.88 88888.00 2015-08-23 10:37:48.625 235 12166.62 -28.50 54598.93 88888.00 2015-08-23 10:37:48.750 235 12166.80 -28.52 54598.93 88888.00 2015-08-23 10:37:48.875 235 12166.90 -28.52 54598.95 88888.00 2015-08-23 10:37:49.000 235 12166.95 -28.55 54598.95 88888.00 2015-08-23 10:37:49.125 235 12167.05 -28.55 54598.95 88888.00 2015-08-23 10:37:49.250 235 12167.12 -28.57 54599.00 88888.00 2015-08-23 10:37:49.375 235 12167.25 -28.57 54598.97 88888.00 2015-08-23 10:37:49.500 235 12167.30 -28.62 54598.95 88888.00 2015-08-23 10:37:49.625 235 12167.40 -28.65 54598.95 88888.00 2015-08-23 10:37:49.750 235 12167.50 -28.65 54598.93 88888.00 2015-08-23 10:37:49.875 235 12167.60 -28.65 54598.95 88888.00 2015-08-23 10:37:50.000 235 12167.70 -28.65 54598.95 88888.00 2015-08-23 10:37:50.125 235 12167.80 -28.62 54598.97 88888.00 2015-08-23 10:37:50.250 235 12167.85 -28.68 54598.97 88888.00 2015-08-23 10:37:50.375 235 12167.95 -28.65 54598.97 88888.00 2015-08-23 10:37:50.500 235 12168.05 -28.62 54598.97 88888.00 2015-08-23 10:37:50.625 235 12168.20 -28.60 54599.03 88888.00 2015-08-23 10:37:50.750 235 12168.35 -28.57 54599.03 88888.00 2015-08-23 10:37:50.875 235 12168.42 -28.62 54598.95 88888.00 2015-08-23 10:37:51.000 235 12168.50 -28.62 54599.00 88888.00 2015-08-23 10:37:51.125 235 12168.60 -28.60 54599.03 88888.00 2015-08-23 10:37:51.250 235 12168.60 -28.57 54599.03 88888.00 2015-08-23 10:37:51.375 235 12168.73 -28.55 54599.05 88888.00 2015-08-23 10:37:51.500 235 12168.85 -28.55 54599.07 88888.00 2015-08-23 10:37:51.625 235 12168.92 -28.55 54599.03 88888.00 2015-08-23 10:37:51.750 235 12169.02 -28.52 54599.03 88888.00 2015-08-23 10:37:51.875 235 12169.10 -28.52 54599.05 88888.00 2015-08-23 10:37:52.000 235 12169.12 -28.52 54599.05 88888.00 2015-08-23 10:37:52.125 235 12169.20 -28.52 54599.07 88888.00 2015-08-23 10:37:52.250 235 12169.27 -28.52 54599.10 88888.00 2015-08-23 10:37:52.375 235 12169.38 -28.50 54599.12 88888.00 2015-08-23 10:37:52.500 235 12169.45 -28.48 54599.12 88888.00 2015-08-23 10:37:52.625 235 12169.52 -28.45 54599.15 88888.00 2015-08-23 10:37:52.750 235 12169.58 -28.45 54599.18 88888.00 2015-08-23 10:37:52.875 235 12169.67 -28.45 54599.22 88888.00 2015-08-23 10:37:53.000 235 12169.73 -28.43 54599.22 88888.00 2015-08-23 10:37:53.125 235 12169.75 -28.40 54599.22 88888.00 2015-08-23 10:37:53.250 235 12169.75 -28.35 54599.25 88888.00 2015-08-23 10:37:53.375 235 12169.83 -28.30 54599.28 88888.00 2015-08-23 10:37:53.500 235 12169.90 -28.32 54599.28 88888.00 2015-08-23 10:37:53.625 235 12169.90 -28.30 54599.32 88888.00 2015-08-23 10:37:53.750 235 12169.90 -28.23 54599.35 88888.00 2015-08-23 10:37:53.875 235 12169.92 -28.18 54599.40 88888.00 2015-08-23 10:37:54.000 235 12169.88 -28.12 54599.40 88888.00 2015-08-23 10:37:54.125 235 12169.85 -28.07 54599.45 88888.00 2015-08-23 10:37:54.250 235 12169.77 -28.05 54599.53 88888.00 2015-08-23 10:37:54.375 235 12169.83 -28.02 54599.55 88888.00 2015-08-23 10:37:54.500 235 12169.88 -27.98 54599.60 88888.00 2015-08-23 10:37:54.625 235 12169.90 -27.95 54599.60 88888.00 2015-08-23 10:37:54.750 235 12169.92 -27.95 54599.70 88888.00 2015-08-23 10:37:54.875 235 12169.90 -27.93 54599.72 88888.00 2015-08-23 10:37:55.000 235 12169.98 -27.90 54599.75 88888.00 2015-08-23 10:37:55.125 235 12170.02 -27.85 54599.80 88888.00 2015-08-23 10:37:55.250 235 12170.02 -27.77 54599.88 88888.00 2015-08-23 10:37:55.375 235 12170.08 -27.77 54599.88 88888.00 2015-08-23 10:37:55.500 235 12170.08 -27.77 54599.90 88888.00 2015-08-23 10:37:55.625 235 12170.17 -27.73 54599.93 88888.00 2015-08-23 10:37:55.750 235 12170.20 -27.65 54599.95 88888.00 2015-08-23 10:37:55.875 235 12170.23 -27.60 54600.00 88888.00 2015-08-23 10:37:56.000 235 12170.33 -27.57 54600.03 88888.00 2015-08-23 10:37:56.125 235 12170.40 -27.50 54600.05 88888.00 2015-08-23 10:37:56.250 235 12170.45 -27.45 54600.10 88888.00 2015-08-23 10:37:56.375 235 12170.50 -27.38 54600.10 88888.00 2015-08-23 10:37:56.500 235 12170.55 -27.30 54600.15 88888.00 2015-08-23 10:37:56.625 235 12170.60 -27.20 54600.22 88888.00 2015-08-23 10:37:56.750 235 12170.70 -27.18 54600.28 88888.00 2015-08-23 10:37:56.875 235 12170.73 -27.12 54600.30 88888.00 2015-08-23 10:37:57.000 235 12170.75 -27.05 54600.38 88888.00 2015-08-23 10:37:57.125 235 12170.73 -27.00 54600.40 88888.00 2015-08-23 10:37:57.250 235 12170.65 -26.93 54600.50 88888.00 2015-08-23 10:37:57.375 235 12170.75 -26.85 54600.53 88888.00 2015-08-23 10:37:57.500 235 12170.77 -26.77 54600.57 88888.00 2015-08-23 10:37:57.625 235 12170.77 -26.70 54600.62 88888.00 2015-08-23 10:37:57.750 235 12170.75 -26.62 54600.72 88888.00 2015-08-23 10:37:57.875 235 12170.73 -26.55 54600.78 88888.00 2015-08-23 10:37:58.000 235 12170.77 -26.50 54600.80 88888.00 2015-08-23 10:37:58.125 235 12170.83 -26.45 54600.85 88888.00 2015-08-23 10:37:58.250 235 12170.83 -26.38 54600.95 88888.00 2015-08-23 10:37:58.375 235 12170.80 -26.32 54601.00 88888.00 2015-08-23 10:37:58.500 235 12170.70 -26.25 54601.07 88888.00 2015-08-23 10:37:58.625 235 12170.62 -26.20 54601.15 88888.00 2015-08-23 10:37:58.750 235 12170.58 -26.10 54601.22 88888.00 2015-08-23 10:37:58.875 235 12170.50 -26.02 54601.30 88888.00 2015-08-23 10:37:59.000 235 12170.42 -25.95 54601.38 88888.00 2015-08-23 10:37:59.125 235 12170.35 -25.93 54601.45 88888.00 2015-08-23 10:37:59.250 235 12170.30 -25.90 54601.53 88888.00 2015-08-23 10:37:59.375 235 12170.25 -25.85 54601.57 88888.00 2015-08-23 10:37:59.500 235 12170.17 -25.77 54601.62 88888.00 2015-08-23 10:37:59.625 235 12170.15 -25.62 54601.72 88888.00 2015-08-23 10:37:59.750 235 12170.08 -25.57 54601.78 88888.00 2015-08-23 10:37:59.875 235 12170.00 -25.52 54601.82 88888.00 2015-08-23 10:38:00.000 235 12169.88 -25.48 54601.90 88888.00 2015-08-23 10:38:00.125 235 12169.77 -25.38 54602.00 88888.00 2015-08-23 10:38:00.250 235 12169.73 -25.27 54602.07 88888.00 2015-08-23 10:38:00.375 235 12169.70 -25.23 54602.12 88888.00 2015-08-23 10:38:00.500 235 12169.62 -25.15 54602.20 88888.00 2015-08-23 10:38:00.625 235 12169.55 -25.10 54602.28 88888.00 2015-08-23 10:38:00.750 235 12169.50 -25.07 54602.32 88888.00 2015-08-23 10:38:00.875 235 12169.45 -25.05 54602.40 88888.00 2015-08-23 10:38:01.000 235 12169.42 -24.98 54602.45 88888.00 2015-08-23 10:38:01.125 235 12169.33 -24.95 54602.53 88888.00 2015-08-23 10:38:01.250 235 12169.30 -24.98 54602.60 88888.00 2015-08-23 10:38:01.375 235 12169.40 -24.98 54602.65 88888.00 2015-08-23 10:38:01.500 235 12169.35 -25.02 54602.70 88888.00 2015-08-23 10:38:01.625 235 12169.27 -25.02 54602.80 88888.00 2015-08-23 10:38:01.750 235 12169.20 -25.05 54602.85 88888.00 2015-08-23 10:38:01.875 235 12169.17 -25.05 54602.93 88888.00 2015-08-23 10:38:02.000 235 12169.17 -25.07 54603.03 88888.00 2015-08-23 10:38:02.125 235 12169.20 -25.07 54603.10 88888.00 2015-08-23 10:38:02.250 235 12169.20 -25.07 54603.18 88888.00 2015-08-23 10:38:02.375 235 12169.15 -25.07 54603.22 88888.00 2015-08-23 10:38:02.500 235 12169.10 -25.10 54603.25 88888.00 2015-08-23 10:38:02.625 235 12169.10 -25.10 54603.30 88888.00 2015-08-23 10:38:02.750 235 12169.15 -25.07 54603.40 88888.00 2015-08-23 10:38:02.875 235 12169.17 -25.10 54603.47 88888.00 2015-08-23 10:38:03.000 235 12169.17 -25.10 54603.55 88888.00 2015-08-23 10:38:03.125 235 12169.12 -25.10 54603.62 88888.00 2015-08-23 10:38:03.250 235 12169.05 -25.10 54603.68 88888.00 2015-08-23 10:38:03.375 235 12169.10 -25.07 54603.72 88888.00 2015-08-23 10:38:03.500 235 12169.12 -25.02 54603.82 88888.00 2015-08-23 10:38:03.625 235 12169.10 -24.98 54603.90 88888.00 2015-08-23 10:38:03.750 235 12169.08 -24.95 54603.95 88888.00 2015-08-23 10:38:03.875 235 12169.10 -24.93 54604.05 88888.00 2015-08-23 10:38:04.000 235 12169.17 -24.88 54604.12 88888.00 2015-08-23 10:38:04.125 235 12169.15 -24.88 54604.22 88888.00 2015-08-23 10:38:04.250 235 12169.15 -24.90 54604.28 88888.00 2015-08-23 10:38:04.375 235 12169.17 -24.80 54604.32 88888.00 2015-08-23 10:38:04.500 235 12169.17 -24.77 54604.35 88888.00 2015-08-23 10:38:04.625 235 12169.15 -24.77 54604.43 88888.00 2015-08-23 10:38:04.750 235 12169.15 -24.75 54604.50 88888.00 2015-08-23 10:38:04.875 235 12169.15 -24.70 54604.57 88888.00 2015-08-23 10:38:05.000 235 12169.23 -24.68 54604.65 88888.00 2015-08-23 10:38:05.125 235 12169.27 -24.65 54604.75 88888.00 2015-08-23 10:38:05.250 235 12169.25 -24.70 54604.80 88888.00 2015-08-23 10:38:05.375 235 12169.20 -24.65 54604.82 88888.00 2015-08-23 10:38:05.500 235 12169.25 -24.62 54604.88 88888.00 2015-08-23 10:38:05.625 235 12169.27 -24.65 54604.95 88888.00 2015-08-23 10:38:05.750 235 12169.25 -24.65 54605.05 88888.00 2015-08-23 10:38:05.875 235 12169.20 -24.68 54605.10 88888.00 2015-08-23 10:38:06.000 235 12169.20 -24.62 54605.15 88888.00 2015-08-23 10:38:06.125 235 12169.15 -24.60 54605.22 88888.00 2015-08-23 10:38:06.250 235 12169.05 -24.62 54605.30 88888.00 2015-08-23 10:38:06.375 235 12169.02 -24.60 54605.38 88888.00 2015-08-23 10:38:06.500 235 12169.00 -24.57 54605.47 88888.00 2015-08-23 10:38:06.625 235 12168.92 -24.55 54605.53 88888.00 2015-08-23 10:38:06.750 235 12168.83 -24.57 54605.60 88888.00 2015-08-23 10:38:06.875 235 12168.77 -24.55 54605.68 88888.00 2015-08-23 10:38:07.000 235 12168.70 -24.50 54605.72 88888.00 2015-08-23 10:38:07.125 235 12168.70 -24.48 54605.82 88888.00 2015-08-23 10:38:07.250 235 12168.62 -24.48 54605.88 88888.00 2015-08-23 10:38:07.375 235 12168.50 -24.50 54605.90 88888.00 2015-08-23 10:38:07.500 235 12168.45 -24.45 54605.97 88888.00 2015-08-23 10:38:07.625 235 12168.45 -24.45 54606.03 88888.00 2015-08-23 10:38:07.750 235 12168.45 -24.45 54606.10 88888.00 2015-08-23 10:38:07.875 235 12168.38 -24.43 54606.18 88888.00 2015-08-23 10:38:08.000 235 12168.38 -24.40 54606.20 88888.00 2015-08-23 10:38:08.125 235 12168.30 -24.43 54606.28 88888.00 2015-08-23 10:38:08.250 235 12168.23 -24.43 54606.35 88888.00 2015-08-23 10:38:08.375 235 12168.27 -24.40 54606.38 88888.00 2015-08-23 10:38:08.500 235 12168.30 -24.35 54606.43 88888.00 2015-08-23 10:38:08.625 235 12168.27 -24.35 54606.50 88888.00 2015-08-23 10:38:08.750 235 12168.25 -24.38 54606.55 88888.00 2015-08-23 10:38:08.875 235 12168.27 -24.32 54606.60 88888.00 2015-08-23 10:38:09.000 235 12168.27 -24.30 54606.65 88888.00 2015-08-23 10:38:09.125 235 12168.20 -24.23 54606.72 88888.00 2015-08-23 10:38:09.250 235 12168.17 -24.20 54606.78 88888.00 2015-08-23 10:38:09.375 235 12168.15 -24.15 54606.78 88888.00 2015-08-23 10:38:09.500 235 12168.02 -24.10 54606.82 88888.00 2015-08-23 10:38:09.625 235 12167.98 -24.07 54606.88 88888.00 2015-08-23 10:38:09.750 235 12167.88 -24.02 54606.97 88888.00 2015-08-23 10:38:09.875 235 12167.83 -23.95 54607.03 88888.00 2015-08-23 10:38:10.000 235 12167.80 -23.88 54607.07 88888.00 2015-08-23 10:38:10.125 235 12167.70 -23.85 54607.15 88888.00 2015-08-23 10:38:10.250 235 12167.55 -23.82 54607.18 88888.00 2015-08-23 10:38:10.375 235 12167.48 -23.77 54607.20 88888.00 2015-08-23 10:38:10.500 235 12167.42 -23.70 54607.25 88888.00 2015-08-23 10:38:10.625 235 12167.38 -23.68 54607.28 88888.00 2015-08-23 10:38:10.750 235 12167.27 -23.57 54607.35 88888.00 2015-08-23 10:38:10.875 235 12167.25 -23.52 54607.38 88888.00 2015-08-23 10:38:11.000 235 12167.15 -23.45 54607.40 88888.00 2015-08-23 10:38:11.125 235 12167.02 -23.38 54607.50 88888.00 2015-08-23 10:38:11.250 235 12166.88 -23.40 54607.55 88888.00 2015-08-23 10:38:11.375 235 12166.83 -23.32 54607.62 88888.00 2015-08-23 10:38:11.500 235 12166.80 -23.27 54607.70 88888.00 2015-08-23 10:38:11.625 235 12166.73 -23.25 54607.75 88888.00 2015-08-23 10:38:11.750 235 12166.65 -23.18 54607.80 88888.00 2015-08-23 10:38:11.875 235 12166.60 -23.15 54607.88 88888.00 2015-08-23 10:38:12.000 235 12166.48 -23.07 54607.90 88888.00 2015-08-23 10:38:12.125 235 12166.35 -23.02 54607.97 88888.00 2015-08-23 10:38:12.250 235 12166.23 -22.98 54608.03 88888.00 2015-08-23 10:38:12.375 235 12166.12 -22.90 54608.05 88888.00 2015-08-23 10:38:12.500 235 12166.00 -22.85 54608.10 88888.00 2015-08-23 10:38:12.625 235 12165.90 -22.80 54608.20 88888.00 2015-08-23 10:38:12.750 235 12165.85 -22.73 54608.22 88888.00 2015-08-23 10:38:12.875 235 12165.75 -22.62 54608.28 88888.00 2015-08-23 10:38:13.000 235 12165.70 -22.60 54608.35 88888.00 2015-08-23 10:38:13.125 235 12165.62 -22.52 54608.45 88888.00 2015-08-23 10:38:13.250 235 12165.58 -22.43 54608.47 88888.00 2015-08-23 10:38:13.375 235 12165.55 -22.38 54608.53 88888.00 2015-08-23 10:38:13.500 235 12165.42 -22.32 54608.57 88888.00 2015-08-23 10:38:13.625 235 12165.42 -22.25 54608.62 88888.00 2015-08-23 10:38:13.750 235 12165.40 -22.18 54608.68 88888.00 2015-08-23 10:38:13.875 235 12165.27 -22.05 54608.72 88888.00 2015-08-23 10:38:14.000 235 12165.20 -21.95 54608.78 88888.00 2015-08-23 10:38:14.125 235 12165.15 -21.90 54608.88 88888.00 2015-08-23 10:38:14.250 235 12165.08 -21.80 54608.95 88888.00 2015-08-23 10:38:14.375 235 12165.05 -21.73 54608.97 88888.00 2015-08-23 10:38:14.500 235 12165.05 -21.65 54609.03 88888.00 2015-08-23 10:38:14.625 235 12165.02 -21.60 54609.10 88888.00 2015-08-23 10:38:14.750 235 12164.95 -21.55 54609.18 88888.00 2015-08-23 10:38:14.875 235 12164.90 -21.50 54609.18 88888.00 2015-08-23 10:38:15.000 235 12164.90 -21.45 54609.20 88888.00 2015-08-23 10:38:15.125 235 12164.88 -21.38 54609.28 88888.00 2015-08-23 10:38:15.250 235 12164.77 -21.32 54609.38 88888.00 2015-08-23 10:38:15.375 235 12164.85 -21.30 54609.45 88888.00 2015-08-23 10:38:15.500 235 12164.88 -21.27 54609.50 88888.00 2015-08-23 10:38:15.625 235 12164.88 -21.20 54609.57 88888.00 2015-08-23 10:38:15.750 235 12164.85 -21.15 54609.62 88888.00 2015-08-23 10:38:15.875 235 12164.80 -21.12 54609.72 88888.00 2015-08-23 10:38:16.000 235 12164.75 -21.10 54609.80 88888.00 2015-08-23 10:38:16.125 235 12164.67 -21.05 54609.88 88888.00 2015-08-23 10:38:16.250 235 12164.58 -21.05 54609.93 88888.00 2015-08-23 10:38:16.375 235 12164.60 -21.02 54610.03 88888.00 2015-08-23 10:38:16.500 235 12164.58 -20.93 54610.07 88888.00 2015-08-23 10:38:16.625 235 12164.58 -20.85 54610.15 88888.00 2015-08-23 10:38:16.750 235 12164.52 -20.80 54610.20 88888.00 2015-08-23 10:38:16.875 235 12164.42 -20.75 54610.28 88888.00 2015-08-23 10:38:17.000 235 12164.35 -20.75 54610.35 88888.00 2015-08-23 10:38:17.125 235 12164.40 -20.73 54610.43 88888.00 2015-08-23 10:38:17.250 235 12164.35 -20.68 54610.45 88888.00 2015-08-23 10:38:17.375 235 12164.35 -20.60 54610.47 88888.00 2015-08-23 10:38:17.500 235 12164.38 -20.55 54610.55 88888.00 2015-08-23 10:38:17.625 235 12164.45 -20.55 54610.57 88888.00 2015-08-23 10:38:17.750 235 12164.48 -20.55 54610.60 88888.00 2015-08-23 10:38:17.875 235 12164.52 -20.50 54610.68 88888.00 2015-08-23 10:38:18.000 235 12164.58 -20.48 54610.75 88888.00 2015-08-23 10:38:18.125 235 12164.67 -20.45 54610.82 88888.00 2015-08-23 10:38:18.250 235 12164.73 -20.48 54610.90 88888.00 2015-08-23 10:38:18.375 235 12164.77 -20.48 54610.93 88888.00 2015-08-23 10:38:18.500 235 12164.83 -20.50 54610.97 88888.00 2015-08-23 10:38:18.625 235 12164.85 -20.45 54611.03 88888.00 2015-08-23 10:38:18.750 235 12164.85 -20.43 54611.07 88888.00 2015-08-23 10:38:18.875 235 12164.90 -20.45 54611.12 88888.00 2015-08-23 10:38:19.000 235 12165.00 -20.48 54611.18 88888.00 2015-08-23 10:38:19.125 235 12165.08 -20.52 54611.22 88888.00 2015-08-23 10:38:19.250 235 12165.05 -20.60 54611.28 88888.00 2015-08-23 10:38:19.375 235 12165.12 -20.60 54611.32 88888.00 2015-08-23 10:38:19.500 235 12165.15 -20.62 54611.35 88888.00 2015-08-23 10:38:19.625 235 12165.17 -20.68 54611.38 88888.00 2015-08-23 10:38:19.750 235 12165.25 -20.70 54611.45 88888.00 2015-08-23 10:38:19.875 235 12165.25 -20.75 54611.50 88888.00 2015-08-23 10:38:20.000 235 12165.25 -20.77 54611.53 88888.00 2015-08-23 10:38:20.125 235 12165.30 -20.77 54611.57 88888.00 2015-08-23 10:38:20.250 235 12165.27 -20.85 54611.65 88888.00 2015-08-23 10:38:20.375 235 12165.33 -20.88 54611.68 88888.00 2015-08-23 10:38:20.500 235 12165.33 -20.93 54611.70 88888.00 2015-08-23 10:38:20.625 235 12165.35 -20.98 54611.75 88888.00 2015-08-23 10:38:20.750 235 12165.40 -21.02 54611.78 88888.00 2015-08-23 10:38:20.875 235 12165.40 -21.12 54611.85 88888.00 2015-08-23 10:38:21.000 235 12165.38 -21.15 54611.90 88888.00 2015-08-23 10:38:21.125 235 12165.38 -21.23 54611.93 88888.00 2015-08-23 10:38:21.250 235 12165.30 -21.32 54612.00 88888.00 2015-08-23 10:38:21.375 235 12165.38 -21.32 54612.03 88888.00 2015-08-23 10:38:21.500 235 12165.40 -21.38 54612.12 88888.00 2015-08-23 10:38:21.625 235 12165.35 -21.43 54612.20 88888.00 2015-08-23 10:38:21.750 235 12165.30 -21.48 54612.20 88888.00 2015-08-23 10:38:21.875 235 12165.27 -21.50 54612.28 88888.00 2015-08-23 10:38:22.000 235 12165.23 -21.57 54612.32 88888.00 2015-08-23 10:38:22.125 235 12165.17 -21.65 54612.40 88888.00 2015-08-23 10:38:22.250 235 12165.12 -21.68 54612.43 88888.00 2015-08-23 10:38:22.375 235 12165.12 -21.68 54612.47 88888.00 2015-08-23 10:38:22.500 235 12165.15 -21.77 54612.50 88888.00 2015-08-23 10:38:22.625 235 12165.15 -21.82 54612.60 88888.00 2015-08-23 10:38:22.750 235 12165.15 -21.88 54612.65 88888.00 2015-08-23 10:38:22.875 235 12165.10 -21.95 54612.70 88888.00 2015-08-23 10:38:23.000 235 12165.05 -21.98 54612.72 88888.00 2015-08-23 10:38:23.125 235 12165.08 -22.00 54612.78 88888.00 2015-08-23 10:38:23.250 235 12165.05 -22.05 54612.82 88888.00 2015-08-23 10:38:23.375 235 12165.05 -22.12 54612.85 88888.00 2015-08-23 10:38:23.500 235 12165.02 -22.20 54612.90 88888.00 2015-08-23 10:38:23.625 235 12164.92 -22.25 54612.95 88888.00 2015-08-23 10:38:23.750 235 12164.90 -22.23 54613.00 88888.00 2015-08-23 10:38:23.875 235 12164.90 -22.27 54613.03 88888.00 2015-08-23 10:38:24.000 235 12164.88 -22.32 54613.03 88888.00 2015-08-23 10:38:24.125 235 12164.83 -22.35 54613.07 88888.00 2015-08-23 10:38:24.250 235 12164.88 -22.38 54613.15 88888.00 2015-08-23 10:38:24.375 235 12164.90 -22.40 54613.15 88888.00 2015-08-23 10:38:24.500 235 12164.85 -22.40 54613.20 88888.00 2015-08-23 10:38:24.625 235 12164.83 -22.40 54613.25 88888.00 2015-08-23 10:38:24.750 235 12164.85 -22.40 54613.28 88888.00 2015-08-23 10:38:24.875 235 12164.85 -22.43 54613.32 88888.00 2015-08-23 10:38:25.000 235 12164.80 -22.45 54613.35 88888.00 2015-08-23 10:38:25.125 235 12164.75 -22.45 54613.38 88888.00 2015-08-23 10:38:25.250 235 12164.80 -22.45 54613.43 88888.00 2015-08-23 10:38:25.375 235 12164.83 -22.43 54613.47 88888.00 2015-08-23 10:38:25.500 235 12164.85 -22.40 54613.53 88888.00 2015-08-23 10:38:25.625 235 12164.85 -22.40 54613.57 88888.00 2015-08-23 10:38:25.750 235 12164.80 -22.40 54613.60 88888.00 2015-08-23 10:38:25.875 235 12164.83 -22.40 54613.60 88888.00 2015-08-23 10:38:26.000 235 12164.83 -22.38 54613.65 88888.00 2015-08-23 10:38:26.125 235 12164.83 -22.40 54613.70 88888.00 2015-08-23 10:38:26.250 235 12164.77 -22.43 54613.75 88888.00 2015-08-23 10:38:26.375 235 12164.77 -22.40 54613.75 88888.00 2015-08-23 10:38:26.500 235 12164.77 -22.38 54613.78 88888.00 2015-08-23 10:38:26.625 235 12164.77 -22.38 54613.80 88888.00 2015-08-23 10:38:26.750 235 12164.85 -22.40 54613.82 88888.00 2015-08-23 10:38:26.875 235 12164.92 -22.38 54613.85 88888.00 2015-08-23 10:38:27.000 235 12164.88 -22.38 54613.88 88888.00 2015-08-23 10:38:27.125 235 12164.80 -22.40 54613.95 88888.00 2015-08-23 10:38:27.250 235 12164.85 -22.43 54613.97 88888.00 2015-08-23 10:38:27.375 235 12164.90 -22.43 54613.97 88888.00 2015-08-23 10:38:27.500 235 12164.88 -22.40 54614.00 88888.00 2015-08-23 10:38:27.625 235 12164.88 -22.40 54614.05 88888.00 2015-08-23 10:38:27.750 235 12164.92 -22.45 54614.07 88888.00 2015-08-23 10:38:27.875 235 12164.98 -22.48 54614.10 88888.00 2015-08-23 10:38:28.000 235 12164.92 -22.48 54614.12 88888.00 2015-08-23 10:38:28.125 235 12164.85 -22.50 54614.18 88888.00 2015-08-23 10:38:28.250 235 12164.83 -22.52 54614.22 88888.00 2015-08-23 10:38:28.375 235 12164.77 -22.50 54614.22 88888.00 2015-08-23 10:38:28.500 235 12164.80 -22.52 54614.22 88888.00 2015-08-23 10:38:28.625 235 12164.77 -22.52 54614.22 88888.00 2015-08-23 10:38:28.750 235 12164.77 -22.50 54614.30 88888.00 2015-08-23 10:38:28.875 235 12164.77 -22.48 54614.40 88888.00 2015-08-23 10:38:29.000 235 12164.70 -22.43 54614.43 88888.00 2015-08-23 10:38:29.125 235 12164.58 -22.45 54614.45 88888.00 2015-08-23 10:38:29.250 235 12164.45 -22.48 54614.45 88888.00 2015-08-23 10:38:29.375 235 12164.48 -22.43 54614.50 88888.00 2015-08-23 10:38:29.500 235 12164.42 -22.40 54614.55 88888.00 2015-08-23 10:38:29.625 235 12164.33 -22.35 54614.60 88888.00 2015-08-23 10:38:29.750 235 12164.27 -22.38 54614.60 88888.00 2015-08-23 10:38:29.875 235 12164.23 -22.38 54614.62 88888.00 2015-08-23 10:38:30.000 235 12164.20 -22.38 54614.65 88888.00 2015-08-23 10:38:30.125 235 12164.15 -22.38 54614.68 88888.00 2015-08-23 10:38:30.250 235 12164.15 -22.35 54614.72 88888.00 2015-08-23 10:38:30.375 235 12164.10 -22.30 54614.78 88888.00 2015-08-23 10:38:30.500 235 12164.02 -22.23 54614.80 88888.00 2015-08-23 10:38:30.625 235 12163.95 -22.25 54614.82 88888.00 2015-08-23 10:38:30.750 235 12163.90 -22.23 54614.88 88888.00 2015-08-23 10:38:30.875 235 12163.80 -22.15 54614.93 88888.00 2015-08-23 10:38:31.000 235 12163.77 -22.10 54614.95 88888.00 2015-08-23 10:38:31.125 235 12163.70 -22.05 54614.97 88888.00 2015-08-23 10:38:31.250 235 12163.65 -22.02 54615.00 88888.00 2015-08-23 10:38:31.375 235 12163.52 -21.98 54615.07 88888.00 2015-08-23 10:38:31.500 235 12163.45 -21.90 54615.10 88888.00 2015-08-23 10:38:31.625 235 12163.38 -21.82 54615.15 88888.00 2015-08-23 10:38:31.750 235 12163.35 -21.75 54615.15 88888.00 2015-08-23 10:38:31.875 235 12163.27 -21.68 54615.18 88888.00 2015-08-23 10:38:32.000 235 12163.23 -21.65 54615.22 88888.00 2015-08-23 10:38:32.125 235 12163.15 -21.57 54615.28 88888.00 2015-08-23 10:38:32.250 235 12163.10 -21.57 54615.30 88888.00 2015-08-23 10:38:32.375 235 12163.12 -21.50 54615.30 88888.00 2015-08-23 10:38:32.500 235 12163.10 -21.45 54615.35 88888.00 2015-08-23 10:38:32.625 235 12163.02 -21.43 54615.38 88888.00 2015-08-23 10:38:32.750 235 12162.98 -21.38 54615.40 88888.00 2015-08-23 10:38:32.875 235 12162.95 -21.32 54615.45 88888.00 2015-08-23 10:38:33.000 235 12162.95 -21.27 54615.45 88888.00 2015-08-23 10:38:33.125 235 12162.95 -21.23 54615.53 88888.00 2015-08-23 10:38:33.250 235 12162.88 -21.23 54615.55 88888.00 2015-08-23 10:38:33.375 235 12162.83 -21.20 54615.55 88888.00 2015-08-23 10:38:33.500 235 12162.77 -21.23 54615.57 88888.00 2015-08-23 10:38:33.625 235 12162.83 -21.18 54615.60 88888.00 2015-08-23 10:38:33.750 235 12162.90 -21.15 54615.60 88888.00 2015-08-23 10:38:33.875 235 12162.92 -21.07 54615.68 88888.00 2015-08-23 10:38:34.000 235 12162.88 -21.02 54615.70 88888.00 2015-08-23 10:38:34.125 235 12162.85 -21.00 54615.72 88888.00 2015-08-23 10:38:34.250 235 12162.80 -21.02 54615.72 88888.00 2015-08-23 10:38:34.375 235 12162.77 -21.00 54615.70 88888.00 2015-08-23 10:38:34.500 235 12162.88 -20.95 54615.75 88888.00 2015-08-23 10:38:34.625 235 12162.88 -20.95 54615.78 88888.00 2015-08-23 10:38:34.750 235 12162.83 -20.90 54615.80 88888.00 2015-08-23 10:38:34.875 235 12162.83 -20.82 54615.82 88888.00 2015-08-23 10:38:35.000 235 12162.85 -20.77 54615.85 88888.00 2015-08-23 10:38:35.125 235 12162.95 -20.73 54615.90 88888.00 2015-08-23 10:38:35.250 235 12162.98 -20.73 54615.90 88888.00 2015-08-23 10:38:35.375 235 12163.05 -20.68 54615.93 88888.00 2015-08-23 10:38:35.500 235 12163.10 -20.62 54615.93 88888.00 2015-08-23 10:38:35.625 235 12163.20 -20.60 54615.95 88888.00 2015-08-23 10:38:35.750 235 12163.30 -20.57 54615.95 88888.00 2015-08-23 10:38:35.875 235 12163.27 -20.57 54615.95 88888.00 2015-08-23 10:38:36.000 235 12163.30 -20.57 54615.95 88888.00 2015-08-23 10:38:36.125 235 12163.38 -20.52 54616.00 88888.00 2015-08-23 10:38:36.250 235 12163.45 -20.50 54616.00 88888.00 2015-08-23 10:38:36.375 235 12163.60 -20.45 54616.00 88888.00 2015-08-23 10:38:36.500 235 12163.67 -20.45 54615.97 88888.00 2015-08-23 10:38:36.625 235 12163.77 -20.45 54615.97 88888.00 2015-08-23 10:38:36.750 235 12163.83 -20.43 54616.00 88888.00 2015-08-23 10:38:36.875 235 12163.92 -20.43 54616.00 88888.00 2015-08-23 10:38:37.000 235 12164.02 -20.40 54616.03 88888.00 2015-08-23 10:38:37.125 235 12164.10 -20.38 54616.05 88888.00 2015-08-23 10:38:37.250 235 12164.12 -20.30 54616.03 88888.00 2015-08-23 10:38:37.375 235 12164.25 -20.27 54616.03 88888.00 2015-08-23 10:38:37.500 235 12164.33 -20.25 54616.03 88888.00 2015-08-23 10:38:37.625 235 12164.40 -20.25 54616.05 88888.00 2015-08-23 10:38:37.750 235 12164.52 -20.18 54616.05 88888.00 2015-08-23 10:38:37.875 235 12164.60 -20.15 54616.05 88888.00 2015-08-23 10:38:38.000 235 12164.67 -20.10 54616.03 88888.00 2015-08-23 10:38:38.125 235 12164.75 -20.07 54616.03 88888.00 2015-08-23 10:38:38.250 235 12164.88 -20.07 54616.00 88888.00 2015-08-23 10:38:38.375 235 12164.98 -20.02 54616.00 88888.00 2015-08-23 10:38:38.500 235 12165.10 -20.00 54616.00 88888.00 2015-08-23 10:38:38.625 235 12165.15 -19.95 54616.05 88888.00 2015-08-23 10:38:38.750 235 12165.20 -19.93 54616.03 88888.00 2015-08-23 10:38:38.875 235 12165.25 -19.88 54616.00 88888.00 2015-08-23 10:38:39.000 235 12165.35 -19.85 54616.00 88888.00 2015-08-23 10:38:39.125 235 12165.50 -19.80 54616.03 88888.00 2015-08-23 10:38:39.250 235 12165.50 -19.75 54616.03 88888.00 2015-08-23 10:38:39.375 235 12165.58 -19.68 54616.03 88888.00 2015-08-23 10:38:39.500 235 12165.62 -19.62 54616.05 88888.00 2015-08-23 10:38:39.625 235 12165.62 -19.60 54616.03 88888.00 2015-08-23 10:38:39.750 235 12165.75 -19.55 54616.05 88888.00 2015-08-23 10:38:39.875 235 12165.77 -19.50 54616.03 88888.00 2015-08-23 10:38:40.000 235 12165.80 -19.43 54616.03 88888.00 2015-08-23 10:38:40.125 235 12165.85 -19.35 54616.00 88888.00 2015-08-23 10:38:40.250 235 12166.00 -19.27 54616.03 88888.00 2015-08-23 10:38:40.375 235 12166.15 -19.20 54616.00 88888.00 2015-08-23 10:38:40.500 235 12166.25 -19.18 54616.03 88888.00 2015-08-23 10:38:40.625 235 12166.33 -19.10 54616.03 88888.00 2015-08-23 10:38:40.750 235 12166.27 -19.07 54616.00 88888.00 2015-08-23 10:38:40.875 235 12166.25 -19.02 54616.00 88888.00 2015-08-23 10:38:41.000 235 12166.17 -18.98 54616.00 88888.00 2015-08-23 10:38:41.125 235 12166.17 -18.93 54616.03 88888.00 2015-08-23 10:38:41.250 235 12166.20 -18.90 54616.03 88888.00 2015-08-23 10:38:41.375 235 12166.27 -18.80 54616.03 88888.00 2015-08-23 10:38:41.500 235 12166.33 -18.70 54616.05 88888.00 2015-08-23 10:38:41.625 235 12166.33 -18.60 54616.05 88888.00 2015-08-23 10:38:41.750 235 12166.27 -18.55 54616.05 88888.00 2015-08-23 10:38:41.875 235 12166.25 -18.48 54616.03 88888.00 2015-08-23 10:38:42.000 235 12166.23 -18.38 54616.05 88888.00 2015-08-23 10:38:42.125 235 12166.17 -18.27 54616.05 88888.00 2015-08-23 10:38:42.250 235 12166.15 -18.18 54616.05 88888.00 2015-08-23 10:38:42.375 235 12166.12 -18.07 54616.05 88888.00 2015-08-23 10:38:42.500 235 12166.10 -18.00 54616.05 88888.00 2015-08-23 10:38:42.625 235 12166.08 -17.90 54616.07 88888.00 2015-08-23 10:38:42.750 235 12165.95 -17.82 54616.03 88888.00 2015-08-23 10:38:42.875 235 12165.88 -17.77 54616.05 88888.00 2015-08-23 10:38:43.000 235 12165.92 -17.65 54616.05 88888.00 2015-08-23 10:38:43.125 235 12165.92 -17.57 54616.10 88888.00 2015-08-23 10:38:43.250 235 12165.85 -17.55 54616.10 88888.00 2015-08-23 10:38:43.375 235 12165.77 -17.48 54616.07 88888.00 2015-08-23 10:38:43.500 235 12165.77 -17.40 54616.05 88888.00 2015-08-23 10:38:43.625 235 12165.88 -17.35 54616.03 88888.00 2015-08-23 10:38:43.750 235 12165.85 -17.27 54616.03 88888.00 2015-08-23 10:38:43.875 235 12165.75 -17.23 54616.05 88888.00 2015-08-23 10:38:44.000 235 12165.67 -17.15 54616.03 88888.00 2015-08-23 10:38:44.125 235 12165.62 -17.15 54616.03 88888.00 2015-08-23 10:38:44.250 235 12165.52 -17.07 54616.03 88888.00 2015-08-23 10:38:44.375 235 12165.52 -17.00 54616.03 88888.00 2015-08-23 10:38:44.500 235 12165.50 -16.95 54616.03 88888.00 2015-08-23 10:38:44.625 235 12165.42 -16.90 54616.05 88888.00 2015-08-23 10:38:44.750 235 12165.38 -16.88 54616.05 88888.00 2015-08-23 10:38:44.875 235 12165.30 -16.82 54616.05 88888.00 2015-08-23 10:38:45.000 235 12165.25 -16.80 54616.05 88888.00 2015-08-23 10:38:45.125 235 12165.15 -16.75 54616.07 88888.00 2015-08-23 10:38:45.250 235 12165.05 -16.73 54616.05 88888.00 2015-08-23 10:38:45.375 235 12165.02 -16.62 54616.03 88888.00 2015-08-23 10:38:45.500 235 12164.90 -16.60 54616.03 88888.00 2015-08-23 10:38:45.625 235 12164.77 -16.57 54616.00 88888.00 2015-08-23 10:38:45.750 235 12164.73 -16.55 54616.00 88888.00 2015-08-23 10:38:45.875 235 12164.60 -16.45 54616.00 88888.00 2015-08-23 10:38:46.000 235 12164.38 -16.45 54616.00 88888.00 2015-08-23 10:38:46.125 235 12164.23 -16.43 54616.00 88888.00 2015-08-23 10:38:46.250 235 12164.20 -16.40 54616.03 88888.00 2015-08-23 10:38:46.375 235 12164.15 -16.32 54616.03 88888.00 2015-08-23 10:38:46.500 235 12164.00 -16.30 54616.00 88888.00 2015-08-23 10:38:46.625 235 12163.77 -16.32 54616.00 88888.00 2015-08-23 10:38:46.750 235 12163.55 -16.30 54616.00 88888.00 2015-08-23 10:38:46.875 235 12163.33 -16.30 54615.97 88888.00 2015-08-23 10:38:47.000 235 12163.15 -16.30 54616.00 88888.00 2015-08-23 10:38:47.125 235 12162.92 -16.27 54616.03 88888.00 2015-08-23 10:38:47.250 235 12162.70 -16.25 54616.07 88888.00 2015-08-23 10:38:47.375 235 12162.52 -16.15 54616.07 88888.00 2015-08-23 10:38:47.500 235 12162.35 -16.12 54616.10 88888.00 2015-08-23 10:38:47.625 235 12162.08 -16.07 54616.10 88888.00 2015-08-23 10:38:47.750 235 12161.77 -16.05 54616.15 88888.00 2015-08-23 10:38:47.875 235 12161.48 -16.02 54616.15 88888.00 2015-08-23 10:38:48.000 235 12161.20 -16.00 54616.15 88888.00 2015-08-23 10:38:48.125 235 12160.95 -15.97 54616.18 88888.00 2015-08-23 10:38:48.250 235 12160.65 -15.90 54616.20 88888.00 2015-08-23 10:38:48.375 235 12160.35 -15.85 54616.20 88888.00 2015-08-23 10:38:48.500 235 12160.12 -15.82 54616.22 88888.00 2015-08-23 10:38:48.625 235 12159.90 -15.80 54616.22 88888.00 2015-08-23 10:38:48.750 235 12159.65 -15.75 54616.28 88888.00 2015-08-23 10:38:48.875 235 12159.42 -15.68 54616.30 88888.00 2015-08-23 10:38:49.000 235 12159.23 -15.65 54616.28 88888.00 2015-08-23 10:38:49.125 235 12159.08 -15.62 54616.30 88888.00 2015-08-23 10:38:49.250 235 12158.77 -15.62 54616.30 88888.00 2015-08-23 10:38:49.375 235 12158.55 -15.57 54616.30 88888.00 2015-08-23 10:38:49.500 235 12158.30 -15.55 54616.32 88888.00 2015-08-23 10:38:49.625 235 12158.05 -15.53 54616.38 88888.00 2015-08-23 10:38:49.750 235 12157.85 -15.50 54616.40 88888.00 2015-08-23 10:38:49.875 235 12157.60 -15.53 54616.43 88888.00 2015-08-23 10:38:50.000 235 12157.30 -15.50 54616.45 88888.00 2015-08-23 10:38:50.125 235 12157.00 -15.45 54616.53 88888.00 2015-08-23 10:38:50.250 235 12156.75 -15.45 54616.55 88888.00 2015-08-23 10:38:50.375 235 12156.60 -15.40 54616.57 88888.00 2015-08-23 10:38:50.500 235 12156.30 -15.38 54616.60 88888.00 2015-08-23 10:38:50.625 235 12155.95 -15.35 54616.65 88888.00 2015-08-23 10:38:50.750 235 12155.70 -15.35 54616.68 88888.00 2015-08-23 10:38:50.875 235 12155.40 -15.32 54616.72 88888.00 2015-08-23 10:38:51.000 235 12155.15 -15.28 54616.72 88888.00 2015-08-23 10:38:51.125 235 12154.85 -15.25 54616.75 88888.00 2015-08-23 10:38:51.250 235 12154.55 -15.22 54616.78 88888.00 2015-08-23 10:38:51.375 235 12154.35 -15.18 54616.80 88888.00 2015-08-23 10:38:51.500 235 12154.05 -15.15 54616.85 88888.00 2015-08-23 10:38:51.625 235 12153.80 -15.12 54616.88 88888.00 2015-08-23 10:38:51.750 235 12153.60 -15.12 54616.90 88888.00 2015-08-23 10:38:51.875 235 12153.40 -15.10 54616.90 88888.00 2015-08-23 10:38:52.000 235 12153.17 -15.05 54616.95 88888.00 2015-08-23 10:38:52.125 235 12152.98 -15.00 54616.97 88888.00 2015-08-23 10:38:52.250 235 12152.73 -14.97 54617.03 88888.00 2015-08-23 10:38:52.375 235 12152.55 -14.95 54617.05 88888.00 2015-08-23 10:38:52.500 235 12152.25 -14.93 54617.05 88888.00 2015-08-23 10:38:52.625 235 12152.08 -14.88 54617.12 88888.00 2015-08-23 10:38:52.750 235 12151.98 -14.82 54617.15 88888.00 2015-08-23 10:38:52.875 235 12151.77 -14.82 54617.18 88888.00 2015-08-23 10:38:53.000 235 12151.50 -14.80 54617.20 88888.00 2015-08-23 10:38:53.125 235 12151.25 -14.78 54617.18 88888.00 2015-08-23 10:38:53.250 235 12151.02 -14.78 54617.22 88888.00 2015-08-23 10:38:53.375 235 12150.88 -14.72 54617.30 88888.00 2015-08-23 10:38:53.500 235 12150.67 -14.68 54617.38 88888.00 2015-08-23 10:38:53.625 235 12150.48 -14.68 54617.40 88888.00 2015-08-23 10:38:53.750 235 12150.33 -14.65 54617.43 88888.00 2015-08-23 10:38:53.875 235 12150.08 -14.60 54617.45 88888.00 2015-08-23 10:38:54.000 235 12149.85 -14.57 54617.47 88888.00 2015-08-23 10:38:54.125 235 12149.62 -14.57 54617.53 88888.00 2015-08-23 10:38:54.250 235 12149.42 -14.57 54617.50 88888.00 2015-08-23 10:38:54.375 235 12149.27 -14.55 54617.53 88888.00 2015-08-23 10:38:54.500 235 12149.08 -14.50 54617.55 88888.00 2015-08-23 10:38:54.625 235 12148.90 -14.45 54617.57 88888.00 2015-08-23 10:38:54.750 235 12148.73 -14.43 54617.62 88888.00 2015-08-23 10:38:54.875 235 12148.55 -14.40 54617.65 88888.00 2015-08-23 10:38:55.000 235 12148.42 -14.38 54617.65 88888.00 2015-08-23 10:38:55.125 235 12148.30 -14.28 54617.68 88888.00 2015-08-23 10:38:55.250 235 12148.12 -14.25 54617.70 88888.00 2015-08-23 10:38:55.375 235 12148.02 -14.18 54617.70 88888.00 2015-08-23 10:38:55.500 235 12147.90 -14.15 54617.72 88888.00 2015-08-23 10:38:55.625 235 12147.83 -14.05 54617.75 88888.00 2015-08-23 10:38:55.750 235 12147.77 -13.97 54617.78 88888.00 2015-08-23 10:38:55.875 235 12147.65 -13.90 54617.78 88888.00 2015-08-23 10:38:56.000 235 12147.55 -13.82 54617.78 88888.00 2015-08-23 10:38:56.125 235 12147.45 -13.82 54617.80 88888.00 2015-08-23 10:38:56.250 235 12147.33 -13.80 54617.80 88888.00 2015-08-23 10:38:56.375 235 12147.25 -13.70 54617.82 88888.00 2015-08-23 10:38:56.500 235 12147.17 -13.65 54617.85 88888.00 2015-08-23 10:38:56.625 235 12147.08 -13.62 54617.85 88888.00 2015-08-23 10:38:56.750 235 12146.95 -13.60 54617.88 88888.00 2015-08-23 10:38:56.875 235 12146.83 -13.55 54617.93 88888.00 2015-08-23 10:38:57.000 235 12146.75 -13.55 54617.95 88888.00 2015-08-23 10:38:57.125 235 12146.65 -13.50 54617.97 88888.00 2015-08-23 10:38:57.250 235 12146.50 -13.47 54617.97 88888.00 2015-08-23 10:38:57.375 235 12146.48 -13.43 54617.97 88888.00 2015-08-23 10:38:57.500 235 12146.48 -13.38 54618.00 88888.00 2015-08-23 10:38:57.625 235 12146.38 -13.32 54618.00 88888.00 2015-08-23 10:38:57.750 235 12146.27 -13.28 54618.07 88888.00 2015-08-23 10:38:57.875 235 12146.17 -13.25 54618.07 88888.00 2015-08-23 10:38:58.000 235 12146.08 -13.25 54618.07 88888.00 2015-08-23 10:38:58.125 235 12145.95 -13.22 54618.07 88888.00 2015-08-23 10:38:58.250 235 12145.83 -13.18 54618.12 88888.00 2015-08-23 10:38:58.375 235 12145.73 -13.12 54618.15 88888.00 2015-08-23 10:38:58.500 235 12145.65 -13.05 54618.15 88888.00 2015-08-23 10:38:58.625 235 12145.62 -13.00 54618.18 88888.00 2015-08-23 10:38:58.750 235 12145.55 -12.90 54618.20 88888.00 2015-08-23 10:38:58.875 235 12145.50 -12.82 54618.22 88888.00 2015-08-23 10:38:59.000 235 12145.38 -12.80 54618.22 88888.00 2015-08-23 10:38:59.125 235 12145.30 -12.78 54618.25 88888.00 2015-08-23 10:38:59.250 235 12145.15 -12.75 54618.28 88888.00 2015-08-23 10:38:59.375 235 12145.08 -12.68 54618.28 88888.00 2015-08-23 10:38:59.500 235 12145.08 -12.62 54618.32 88888.00 2015-08-23 10:38:59.625 235 12145.00 -12.55 54618.35 88888.00 2015-08-23 10:38:59.750 235 12144.90 -12.47 54618.35 88888.00 2015-08-23 10:38:59.875 235 12144.85 -12.45 54618.35 88888.00 2015-08-23 10:39:00.000 235 12144.73 -12.43 54618.35 88888.00 2015-08-23 10:39:00.125 235 12144.55 -12.35 54618.35 88888.00 2015-08-23 10:39:00.250 235 12144.48 -12.25 54618.38 88888.00 2015-08-23 10:39:00.375 235 12144.48 -12.15 54618.40 88888.00 2015-08-23 10:39:00.500 235 12144.40 -12.05 54618.43 88888.00 2015-08-23 10:39:00.625 235 12144.38 -12.00 54618.43 88888.00 2015-08-23 10:39:00.750 235 12144.40 -11.93 54618.43 88888.00 2015-08-23 10:39:00.875 235 12144.48 -11.85 54618.45 88888.00 2015-08-23 10:39:01.000 235 12144.50 -11.75 54618.45 88888.00 2015-08-23 10:39:01.125 235 12144.45 -11.68 54618.47 88888.00 2015-08-23 10:39:01.250 235 12144.33 -11.57 54618.47 88888.00 2015-08-23 10:39:01.375 235 12144.42 -11.47 54618.45 88888.00 2015-08-23 10:39:01.500 235 12144.55 -11.38 54618.43 88888.00 2015-08-23 10:39:01.625 235 12144.67 -11.30 54618.43 88888.00 2015-08-23 10:39:01.750 235 12144.70 -11.25 54618.43 88888.00 2015-08-23 10:39:01.875 235 12144.75 -11.20 54618.40 88888.00 2015-08-23 10:39:02.000 235 12144.77 -11.15 54618.40 88888.00 2015-08-23 10:39:02.125 235 12144.83 -11.07 54618.40 88888.00 2015-08-23 10:39:02.250 235 12144.83 -11.03 54618.40 88888.00 2015-08-23 10:39:02.375 235 12144.88 -11.00 54618.38 88888.00 2015-08-23 10:39:02.500 235 12144.98 -10.93 54618.38 88888.00 2015-08-23 10:39:02.625 235 12145.05 -10.82 54618.35 88888.00 2015-08-23 10:39:02.750 235 12145.08 -10.80 54618.35 88888.00 2015-08-23 10:39:02.875 235 12145.08 -10.80 54618.35 88888.00 2015-08-23 10:39:03.000 235 12145.12 -10.78 54618.35 88888.00 2015-08-23 10:39:03.125 235 12145.20 -10.75 54618.30 88888.00 2015-08-23 10:39:03.250 235 12145.20 -10.75 54618.28 88888.00 2015-08-23 10:39:03.375 235 12145.27 -10.70 54618.28 88888.00 2015-08-23 10:39:03.500 235 12145.33 -10.62 54618.30 88888.00 2015-08-23 10:39:03.625 235 12145.35 -10.60 54618.30 88888.00 2015-08-23 10:39:03.750 235 12145.35 -10.55 54618.25 88888.00 2015-08-23 10:39:03.875 235 12145.33 -10.53 54618.25 88888.00 2015-08-23 10:39:04.000 235 12145.35 -10.50 54618.22 88888.00 2015-08-23 10:39:04.125 235 12145.38 -10.45 54618.20 88888.00 2015-08-23 10:39:04.250 235 12145.38 -10.43 54618.15 88888.00 2015-08-23 10:39:04.375 235 12145.48 -10.40 54618.12 88888.00 2015-08-23 10:39:04.500 235 12145.52 -10.38 54618.12 88888.00 2015-08-23 10:39:04.625 235 12145.55 -10.30 54618.07 88888.00 2015-08-23 10:39:04.750 235 12145.60 -10.25 54618.03 88888.00 2015-08-23 10:39:04.875 235 12145.70 -10.18 54617.97 88888.00 2015-08-23 10:39:05.000 235 12145.77 -10.12 54617.93 88888.00 2015-08-23 10:39:05.125 235 12145.77 -10.05 54617.93 88888.00 2015-08-23 10:39:05.250 235 12145.75 -9.97 54617.90 88888.00 2015-08-23 10:39:05.375 235 12145.80 -9.90 54617.85 88888.00 2015-08-23 10:39:05.500 235 12145.90 -9.80 54617.82 88888.00 2015-08-23 10:39:05.625 235 12146.00 -9.72 54617.78 88888.00 2015-08-23 10:39:05.750 235 12146.05 -9.65 54617.75 88888.00 2015-08-23 10:39:05.875 235 12146.10 -9.57 54617.75 88888.00 2015-08-23 10:39:06.000 235 12146.12 -9.50 54617.72 88888.00 2015-08-23 10:39:06.125 235 12146.12 -9.45 54617.70 88888.00 2015-08-23 10:39:06.250 235 12146.15 -9.32 54617.68 88888.00 2015-08-23 10:39:06.375 235 12146.15 -9.25 54617.65 88888.00 2015-08-23 10:39:06.500 235 12146.17 -9.18 54617.60 88888.00 2015-08-23 10:39:06.625 235 12146.23 -9.10 54617.60 88888.00 2015-08-23 10:39:06.750 235 12146.17 -9.00 54617.60 88888.00 2015-08-23 10:39:06.875 235 12146.17 -8.88 54617.57 88888.00 2015-08-23 10:39:07.000 235 12146.15 -8.78 54617.53 88888.00 2015-08-23 10:39:07.125 235 12146.20 -8.68 54617.55 88888.00 2015-08-23 10:39:07.250 235 12146.10 -8.55 54617.55 88888.00 2015-08-23 10:39:07.375 235 12146.05 -8.45 54617.53 88888.00 2015-08-23 10:39:07.500 235 12146.08 -8.32 54617.50 88888.00 2015-08-23 10:39:07.625 235 12146.05 -8.18 54617.45 88888.00 2015-08-23 10:39:07.750 235 12146.00 -8.10 54617.47 88888.00 2015-08-23 10:39:07.875 235 12145.98 -8.03 54617.45 88888.00 2015-08-23 10:39:08.000 235 12145.92 -7.92 54617.43 88888.00 2015-08-23 10:39:08.125 235 12145.85 -7.78 54617.40 88888.00 2015-08-23 10:39:08.250 235 12145.70 -7.65 54617.43 88888.00 2015-08-23 10:39:08.375 235 12145.67 -7.58 54617.43 88888.00 2015-08-23 10:39:08.500 235 12145.62 -7.50 54617.40 88888.00 2015-08-23 10:39:08.625 235 12145.60 -7.38 54617.40 88888.00 2015-08-23 10:39:08.750 235 12145.52 -7.28 54617.40 88888.00 2015-08-23 10:39:08.875 235 12145.45 -7.20 54617.43 88888.00 2015-08-23 10:39:09.000 235 12145.42 -7.12 54617.43 88888.00 2015-08-23 10:39:09.125 235 12145.35 -7.03 54617.43 88888.00 2015-08-23 10:39:09.250 235 12145.25 -6.95 54617.40 88888.00 2015-08-23 10:39:09.375 235 12145.17 -6.83 54617.43 88888.00 2015-08-23 10:39:09.500 235 12145.08 -6.70 54617.45 88888.00 2015-08-23 10:39:09.625 235 12145.00 -6.65 54617.43 88888.00 2015-08-23 10:39:09.750 235 12144.90 -6.60 54617.40 88888.00 2015-08-23 10:39:09.875 235 12144.85 -6.50 54617.40 88888.00 2015-08-23 10:39:10.000 235 12144.85 -6.42 54617.38 88888.00 2015-08-23 10:39:10.125 235 12144.85 -6.35 54617.38 88888.00 2015-08-23 10:39:10.250 235 12144.75 -6.33 54617.38 88888.00 2015-08-23 10:39:10.375 235 12144.70 -6.22 54617.40 88888.00 2015-08-23 10:39:10.500 235 12144.62 -6.15 54617.43 88888.00 2015-08-23 10:39:10.625 235 12144.52 -6.10 54617.40 88888.00 2015-08-23 10:39:10.750 235 12144.45 -5.97 54617.43 88888.00 2015-08-23 10:39:10.875 235 12144.40 -5.88 54617.45 88888.00 2015-08-23 10:39:11.000 235 12144.33 -5.78 54617.50 88888.00 2015-08-23 10:39:11.125 235 12144.25 -5.70 54617.50 88888.00 2015-08-23 10:39:11.250 235 12144.25 -5.67 54617.47 88888.00 2015-08-23 10:39:11.375 235 12144.25 -5.58 54617.47 88888.00 2015-08-23 10:39:11.500 235 12144.20 -5.47 54617.47 88888.00 2015-08-23 10:39:11.625 235 12144.17 -5.40 54617.47 88888.00 2015-08-23 10:39:11.750 235 12144.15 -5.33 54617.45 88888.00 2015-08-23 10:39:11.875 235 12144.08 -5.25 54617.47 88888.00 2015-08-23 10:39:12.000 235 12144.02 -5.20 54617.50 88888.00 2015-08-23 10:39:12.125 235 12144.00 -5.15 54617.53 88888.00 2015-08-23 10:39:12.250 235 12143.98 -5.05 54617.53 88888.00 2015-08-23 10:39:12.375 235 12143.95 -4.97 54617.55 88888.00 2015-08-23 10:39:12.500 235 12143.90 -4.90 54617.55 88888.00 2015-08-23 10:39:12.625 235 12143.85 -4.80 54617.57 88888.00 2015-08-23 10:39:12.750 235 12143.80 -4.75 54617.60 88888.00 2015-08-23 10:39:12.875 235 12143.75 -4.75 54617.65 88888.00 2015-08-23 10:39:13.000 235 12143.77 -4.67 54617.65 88888.00 2015-08-23 10:39:13.125 235 12143.67 -4.60 54617.70 88888.00 2015-08-23 10:39:13.250 235 12143.55 -4.53 54617.70 88888.00 2015-08-23 10:39:13.375 235 12143.58 -4.50 54617.72 88888.00 2015-08-23 10:39:13.500 235 12143.58 -4.45 54617.72 88888.00 2015-08-23 10:39:13.625 235 12143.52 -4.40 54617.75 88888.00 2015-08-23 10:39:13.750 235 12143.40 -4.30 54617.75 88888.00 2015-08-23 10:39:13.875 235 12143.27 -4.25 54617.80 88888.00 2015-08-23 10:39:14.000 235 12143.23 -4.22 54617.85 88888.00 2015-08-23 10:39:14.125 235 12143.23 -4.12 54617.95 88888.00 2015-08-23 10:39:14.250 235 12143.12 -4.05 54617.95 88888.00 2015-08-23 10:39:14.375 235 12143.08 -4.03 54617.97 88888.00 2015-08-23 10:39:14.500 235 12143.00 -3.98 54617.97 88888.00 2015-08-23 10:39:14.625 235 12142.90 -3.95 54618.05 88888.00 2015-08-23 10:39:14.750 235 12142.80 -3.90 54618.10 88888.00 2015-08-23 10:39:14.875 235 12142.75 -3.88 54618.12 88888.00 2015-08-23 10:39:15.000 235 12142.73 -3.83 54618.15 88888.00 2015-08-23 10:39:15.125 235 12142.60 -3.80 54618.22 88888.00 2015-08-23 10:39:15.250 235 12142.52 -3.77 54618.28 88888.00 2015-08-23 10:39:15.375 235 12142.52 -3.70 54618.28 88888.00 2015-08-23 10:39:15.500 235 12142.40 -3.70 54618.32 88888.00 2015-08-23 10:39:15.625 235 12142.25 -3.70 54618.35 88888.00 2015-08-23 10:39:15.750 235 12142.12 -3.67 54618.38 88888.00 2015-08-23 10:39:15.875 235 12142.02 -3.62 54618.38 88888.00 2015-08-23 10:39:16.000 235 12141.85 -3.62 54618.45 88888.00 2015-08-23 10:39:16.125 235 12141.73 -3.58 54618.53 88888.00 2015-08-23 10:39:16.250 235 12141.62 -3.50 54618.55 88888.00 2015-08-23 10:39:16.375 235 12141.58 -3.45 54618.57 88888.00 2015-08-23 10:39:16.500 235 12141.50 -3.38 54618.62 88888.00 2015-08-23 10:39:16.625 235 12141.42 -3.30 54618.65 88888.00 2015-08-23 10:39:16.750 235 12141.33 -3.33 54618.68 88888.00 2015-08-23 10:39:16.875 235 12141.20 -3.33 54618.70 88888.00 2015-08-23 10:39:17.000 235 12141.10 -3.23 54618.72 88888.00 2015-08-23 10:39:17.125 235 12141.00 -3.15 54618.78 88888.00 2015-08-23 10:39:17.250 235 12140.90 -3.08 54618.82 88888.00 2015-08-23 10:39:17.375 235 12140.83 -3.05 54618.80 88888.00 2015-08-23 10:39:17.500 235 12140.70 -3.00 54618.80 88888.00 2015-08-23 10:39:17.625 235 12140.67 -2.90 54618.85 88888.00 2015-08-23 10:39:17.750 235 12140.62 -2.83 54618.90 88888.00 2015-08-23 10:39:17.875 235 12140.55 -2.80 54618.93 88888.00 2015-08-23 10:39:18.000 235 12140.50 -2.73 54618.95 88888.00 2015-08-23 10:39:18.125 235 12140.42 -2.62 54618.93 88888.00 2015-08-23 10:39:18.250 235 12140.30 -2.52 54618.95 88888.00 2015-08-23 10:39:18.375 235 12140.30 -2.45 54619.03 88888.00 2015-08-23 10:39:18.500 235 12140.25 -2.42 54619.00 88888.00 2015-08-23 10:39:18.625 235 12140.20 -2.38 54619.00 88888.00 2015-08-23 10:39:18.750 235 12140.12 -2.30 54619.00 88888.00 2015-08-23 10:39:18.875 235 12140.02 -2.27 54618.97 88888.00 2015-08-23 10:39:19.000 235 12139.98 -2.20 54619.00 88888.00 2015-08-23 10:39:19.125 235 12139.88 -2.12 54619.03 88888.00 2015-08-23 10:39:19.250 235 12139.83 -2.05 54619.05 88888.00 2015-08-23 10:39:19.375 235 12139.80 -1.98 54619.03 88888.00 2015-08-23 10:39:19.500 235 12139.75 -1.90 54619.03 88888.00 2015-08-23 10:39:19.625 235 12139.70 -1.82 54619.05 88888.00 2015-08-23 10:39:19.750 235 12139.65 -1.80 54619.07 88888.00 2015-08-23 10:39:19.875 235 12139.62 -1.73 54619.07 88888.00 2015-08-23 10:39:20.000 235 12139.58 -1.70 54619.05 88888.00 2015-08-23 10:39:20.125 235 12139.52 -1.70 54619.05 88888.00 2015-08-23 10:39:20.250 235 12139.42 -1.65 54619.05 88888.00 2015-08-23 10:39:20.375 235 12139.35 -1.60 54619.05 88888.00 2015-08-23 10:39:20.500 235 12139.30 -1.57 54619.00 88888.00 2015-08-23 10:39:20.625 235 12139.25 -1.52 54619.00 88888.00 2015-08-23 10:39:20.750 235 12139.17 -1.50 54619.00 88888.00 2015-08-23 10:39:20.875 235 12139.10 -1.48 54618.97 88888.00 2015-08-23 10:39:21.000 235 12139.10 -1.43 54618.95 88888.00 2015-08-23 10:39:21.125 235 12139.00 -1.32 54618.95 88888.00 2015-08-23 10:39:21.250 235 12138.88 -1.30 54618.93 88888.00 2015-08-23 10:39:21.375 235 12138.80 -1.25 54618.90 88888.00 2015-08-23 10:39:21.500 235 12138.70 -1.23 54618.90 88888.00 2015-08-23 10:39:21.625 235 12138.62 -1.20 54618.90 88888.00 2015-08-23 10:39:21.750 235 12138.52 -1.23 54618.88 88888.00 2015-08-23 10:39:21.875 235 12138.42 -1.23 54618.85 88888.00 2015-08-23 10:39:22.000 235 12138.40 -1.20 54618.82 88888.00 2015-08-23 10:39:22.125 235 12138.30 -1.12 54618.85 88888.00 2015-08-23 10:39:22.250 235 12138.17 -1.10 54618.88 88888.00 2015-08-23 10:39:22.375 235 12138.08 -1.10 54618.85 88888.00 2015-08-23 10:39:22.500 235 12137.95 -1.07 54618.80 88888.00 2015-08-23 10:39:22.625 235 12137.83 -1.10 54618.78 88888.00 2015-08-23 10:39:22.750 235 12137.67 -1.10 54618.78 88888.00 2015-08-23 10:39:22.875 235 12137.58 -1.07 54618.78 88888.00 2015-08-23 10:39:23.000 235 12137.50 -1.02 54618.72 88888.00 2015-08-23 10:39:23.125 235 12137.38 -1.00 54618.75 88888.00 2015-08-23 10:39:23.250 235 12137.23 -0.97 54618.80 88888.00 2015-08-23 10:39:23.375 235 12137.12 -0.90 54618.75 88888.00 2015-08-23 10:39:23.500 235 12136.90 -0.85 54618.72 88888.00 2015-08-23 10:39:23.625 235 12136.77 -0.80 54618.68 88888.00 2015-08-23 10:39:23.750 235 12136.73 -0.75 54618.65 88888.00 2015-08-23 10:39:23.875 235 12136.58 -0.75 54618.65 88888.00 2015-08-23 10:39:24.000 235 12136.42 -0.72 54618.65 88888.00 2015-08-23 10:39:24.125 235 12136.30 -0.70 54618.62 88888.00 2015-08-23 10:39:24.250 235 12136.12 -0.62 54618.60 88888.00 2015-08-23 10:39:24.375 235 12136.05 -0.62 54618.60 88888.00 2015-08-23 10:39:24.500 235 12135.92 -0.60 54618.55 88888.00 2015-08-23 10:39:24.625 235 12135.83 -0.55 54618.53 88888.00 2015-08-23 10:39:24.750 235 12135.77 -0.50 54618.53 88888.00 2015-08-23 10:39:24.875 235 12135.60 -0.47 54618.53 88888.00 2015-08-23 10:39:25.000 235 12135.38 -0.38 54618.50 88888.00 2015-08-23 10:39:25.125 235 12135.20 -0.35 54618.47 88888.00 2015-08-23 10:39:25.250 235 12135.10 -0.30 54618.47 88888.00 2015-08-23 10:39:25.375 235 12135.05 -0.25 54618.47 88888.00 2015-08-23 10:39:25.500 235 12134.90 -0.17 54618.47 88888.00 2015-08-23 10:39:25.625 235 12134.77 -0.10 54618.47 88888.00 2015-08-23 10:39:25.750 235 12134.62 -0.03 54618.47 88888.00 2015-08-23 10:39:25.875 235 12134.55 0.00 54618.45 88888.00 2015-08-23 10:39:26.000 235 12134.40 0.05 54618.43 88888.00 2015-08-23 10:39:26.125 235 12134.27 0.10 54618.40 88888.00 2015-08-23 10:39:26.250 235 12134.10 0.15 54618.40 88888.00 2015-08-23 10:39:26.375 235 12133.98 0.23 54618.38 88888.00 2015-08-23 10:39:26.500 235 12133.85 0.28 54618.38 88888.00 2015-08-23 10:39:26.625 235 12133.70 0.30 54618.38 88888.00 2015-08-23 10:39:26.750 235 12133.60 0.35 54618.38 88888.00 2015-08-23 10:39:26.875 235 12133.48 0.38 54618.38 88888.00 2015-08-23 10:39:27.000 235 12133.38 0.40 54618.32 88888.00 2015-08-23 10:39:27.125 235 12133.30 0.45 54618.32 88888.00 2015-08-23 10:39:27.250 235 12133.20 0.47 54618.32 88888.00 2015-08-23 10:39:27.375 235 12133.10 0.55 54618.32 88888.00 2015-08-23 10:39:27.500 235 12133.02 0.57 54618.35 88888.00 2015-08-23 10:39:27.625 235 12132.98 0.60 54618.32 88888.00 2015-08-23 10:39:27.750 235 12132.85 0.65 54618.30 88888.00 2015-08-23 10:39:27.875 235 12132.73 0.70 54618.30 88888.00 2015-08-23 10:39:28.000 235 12132.65 0.75 54618.30 88888.00 2015-08-23 10:39:28.125 235 12132.58 0.78 54618.32 88888.00 2015-08-23 10:39:28.250 235 12132.50 0.82 54618.32 88888.00 2015-08-23 10:39:28.375 235 12132.38 0.85 54618.32 88888.00 2015-08-23 10:39:28.500 235 12132.27 0.90 54618.35 88888.00 2015-08-23 10:39:28.625 235 12132.17 0.95 54618.35 88888.00 2015-08-23 10:39:28.750 235 12132.15 1.05 54618.35 88888.00 2015-08-23 10:39:28.875 235 12132.05 1.10 54618.35 88888.00 2015-08-23 10:39:29.000 235 12132.00 1.15 54618.35 88888.00 2015-08-23 10:39:29.125 235 12131.92 1.25 54618.38 88888.00 2015-08-23 10:39:29.250 235 12131.85 1.35 54618.38 88888.00 2015-08-23 10:39:29.375 235 12131.85 1.38 54618.38 88888.00 2015-08-23 10:39:29.500 235 12131.75 1.45 54618.32 88888.00 2015-08-23 10:39:29.625 235 12131.67 1.55 54618.35 88888.00 2015-08-23 10:39:29.750 235 12131.60 1.60 54618.35 88888.00 2015-08-23 10:39:29.875 235 12131.60 1.62 54618.38 88888.00 2015-08-23 10:39:30.000 235 12131.60 1.68 54618.40 88888.00 2015-08-23 10:39:30.125 235 12131.58 1.77 54618.45 88888.00 2015-08-23 10:39:30.250 235 12131.58 1.88 54618.50 88888.00 2015-08-23 10:39:30.375 235 12131.52 1.93 54618.50 88888.00 2015-08-23 10:39:30.500 235 12131.42 1.98 54618.47 88888.00 2015-08-23 10:39:30.625 235 12131.38 2.05 54618.50 88888.00 2015-08-23 10:39:30.750 235 12131.40 2.15 54618.53 88888.00 2015-08-23 10:39:30.875 235 12131.40 2.25 54618.50 88888.00 2015-08-23 10:39:31.000 235 12131.42 2.27 54618.47 88888.00 2015-08-23 10:39:31.125 235 12131.42 2.33 54618.53 88888.00 2015-08-23 10:39:31.250 235 12131.40 2.45 54618.55 88888.00 2015-08-23 10:39:31.375 235 12131.40 2.48 54618.57 88888.00 2015-08-23 10:39:31.500 235 12131.35 2.52 54618.57 88888.00 2015-08-23 10:39:31.625 235 12131.33 2.58 54618.57 88888.00 2015-08-23 10:39:31.750 235 12131.35 2.65 54618.60 88888.00 2015-08-23 10:39:31.875 235 12131.35 2.73 54618.62 88888.00 2015-08-23 10:39:32.000 235 12131.27 2.77 54618.65 88888.00 2015-08-23 10:39:32.125 235 12131.23 2.88 54618.65 88888.00 2015-08-23 10:39:32.250 235 12131.30 2.90 54618.70 88888.00 2015-08-23 10:39:32.375 235 12131.33 2.95 54618.70 88888.00 2015-08-23 10:39:32.500 235 12131.27 3.02 54618.72 88888.00 2015-08-23 10:39:32.625 235 12131.20 3.10 54618.78 88888.00 2015-08-23 10:39:32.750 235 12131.23 3.17 54618.80 88888.00 2015-08-23 10:39:32.875 235 12131.23 3.25 54618.85 88888.00 2015-08-23 10:39:33.000 235 12131.20 3.30 54618.88 88888.00 2015-08-23 10:39:33.125 235 12131.15 3.38 54618.93 88888.00 2015-08-23 10:39:33.250 235 12131.08 3.42 54618.97 88888.00 2015-08-23 10:39:33.375 235 12131.05 3.48 54619.00 88888.00 2015-08-23 10:39:33.500 235 12131.08 3.58 54619.00 88888.00 2015-08-23 10:39:33.625 235 12131.10 3.62 54619.00 88888.00 2015-08-23 10:39:33.750 235 12131.12 3.67 54618.97 88888.00 2015-08-23 10:39:33.875 235 12131.15 3.67 54618.97 88888.00 2015-08-23 10:39:34.000 235 12131.15 3.73 54619.03 88888.00 2015-08-23 10:39:34.125 235 12131.23 3.83 54619.07 88888.00 2015-08-23 10:39:34.250 235 12131.20 3.90 54619.12 88888.00 2015-08-23 10:39:34.375 235 12131.20 3.95 54619.12 88888.00 2015-08-23 10:39:34.500 235 12131.23 3.98 54619.12 88888.00 2015-08-23 10:39:34.625 235 12131.27 4.05 54619.10 88888.00 2015-08-23 10:39:34.750 235 12131.30 4.17 54619.12 88888.00 2015-08-23 10:39:34.875 235 12131.40 4.22 54619.18 88888.00 2015-08-23 10:39:35.000 235 12131.38 4.25 54619.18 88888.00 2015-08-23 10:39:35.125 235 12131.40 4.30 54619.20 88888.00 2015-08-23 10:39:35.250 235 12131.42 4.38 54619.22 88888.00 2015-08-23 10:39:35.375 235 12131.45 4.45 54619.28 88888.00 2015-08-23 10:39:35.500 235 12131.45 4.45 54619.30 88888.00 2015-08-23 10:39:35.625 235 12131.40 4.50 54619.30 88888.00 2015-08-23 10:39:35.750 235 12131.45 4.58 54619.30 88888.00 2015-08-23 10:39:35.875 235 12131.45 4.67 54619.32 88888.00 2015-08-23 10:39:36.000 235 12131.35 4.72 54619.35 88888.00 2015-08-23 10:39:36.125 235 12131.33 4.80 54619.38 88888.00 2015-08-23 10:39:36.250 235 12131.27 4.80 54619.38 88888.00 2015-08-23 10:39:36.375 235 12131.27 4.85 54619.43 88888.00 2015-08-23 10:39:36.500 235 12131.20 4.88 54619.43 88888.00 2015-08-23 10:39:36.625 235 12131.15 4.95 54619.45 88888.00 2015-08-23 10:39:36.750 235 12131.12 5.03 54619.50 88888.00 2015-08-23 10:39:36.875 235 12131.10 5.10 54619.55 88888.00 2015-08-23 10:39:37.000 235 12131.02 5.15 54619.57 88888.00 2015-08-23 10:39:37.125 235 12130.98 5.20 54619.62 88888.00 2015-08-23 10:39:37.250 235 12130.90 5.22 54619.68 88888.00 2015-08-23 10:39:37.375 235 12130.95 5.30 54619.70 88888.00 2015-08-23 10:39:37.500 235 12130.90 5.38 54619.72 88888.00 2015-08-23 10:39:37.625 235 12130.85 5.42 54619.72 88888.00 2015-08-23 10:39:37.750 235 12130.83 5.47 54619.75 88888.00 2015-08-23 10:39:37.875 235 12130.80 5.53 54619.80 88888.00 2015-08-23 10:39:38.000 235 12130.73 5.60 54619.85 88888.00 2015-08-23 10:39:38.125 235 12130.67 5.65 54619.88 88888.00 2015-08-23 10:39:38.250 235 12130.52 5.67 54619.90 88888.00 2015-08-23 10:39:38.375 235 12130.48 5.75 54619.93 88888.00 2015-08-23 10:39:38.500 235 12130.42 5.85 54619.95 88888.00 2015-08-23 10:39:38.625 235 12130.38 5.90 54619.97 88888.00 2015-08-23 10:39:38.750 235 12130.35 5.92 54619.97 88888.00 2015-08-23 10:39:38.875 235 12130.27 5.97 54620.00 88888.00 2015-08-23 10:39:39.000 235 12130.20 6.00 54620.03 88888.00 2015-08-23 10:39:39.125 235 12130.15 6.08 54620.05 88888.00 2015-08-23 10:39:39.250 235 12130.02 6.05 54620.10 88888.00 2015-08-23 10:39:39.375 235 12130.00 6.08 54620.15 88888.00 2015-08-23 10:39:39.500 235 12129.98 6.10 54620.18 88888.00 2015-08-23 10:39:39.625 235 12129.92 6.12 54620.22 88888.00 2015-08-23 10:39:39.750 235 12129.88 6.10 54620.22 88888.00 2015-08-23 10:39:39.875 235 12129.80 6.12 54620.28 88888.00 2015-08-23 10:39:40.000 235 12129.67 6.08 54620.30 88888.00 2015-08-23 10:39:40.125 235 12129.58 6.10 54620.35 88888.00 2015-08-23 10:39:40.250 235 12129.52 6.05 54620.35 88888.00 2015-08-23 10:39:40.375 235 12129.50 6.05 54620.30 88888.00 2015-08-23 10:39:40.500 235 12129.40 6.05 54620.32 88888.00 2015-08-23 10:39:40.625 235 12129.27 6.08 54620.35 88888.00 2015-08-23 10:39:40.750 235 12129.15 6.10 54620.38 88888.00 2015-08-23 10:39:40.875 235 12129.15 6.05 54620.40 88888.00 2015-08-23 10:39:41.000 235 12129.10 6.05 54620.43 88888.00 2015-08-23 10:39:41.125 235 12129.02 6.03 54620.45 88888.00 2015-08-23 10:39:41.250 235 12128.85 5.97 54620.45 88888.00 2015-08-23 10:39:41.375 235 12128.77 5.95 54620.47 88888.00 2015-08-23 10:39:41.500 235 12128.75 5.95 54620.50 88888.00 2015-08-23 10:39:41.625 235 12128.75 6.00 54620.53 88888.00 2015-08-23 10:39:41.750 235 12128.73 6.00 54620.57 88888.00 2015-08-23 10:39:41.875 235 12128.60 5.97 54620.55 88888.00 2015-08-23 10:39:42.000 235 12128.52 5.95 54620.57 88888.00 2015-08-23 10:39:42.125 235 12128.38 5.95 54620.60 88888.00 2015-08-23 10:39:42.250 235 12128.23 5.95 54620.68 88888.00 2015-08-23 10:39:42.375 235 12128.15 5.95 54620.68 88888.00 2015-08-23 10:39:42.500 235 12128.15 5.97 54620.68 88888.00 2015-08-23 10:39:42.625 235 12128.12 6.00 54620.68 88888.00 2015-08-23 10:39:42.750 235 12128.02 5.97 54620.68 88888.00 2015-08-23 10:39:42.875 235 12127.95 5.97 54620.70 88888.00 2015-08-23 10:39:43.000 235 12127.90 6.03 54620.68 88888.00 2015-08-23 10:39:43.125 235 12127.83 6.10 54620.70 88888.00 2015-08-23 10:39:43.250 235 12127.75 6.12 54620.70 88888.00 2015-08-23 10:39:43.375 235 12127.70 6.17 54620.72 88888.00 2015-08-23 10:39:43.500 235 12127.70 6.20 54620.72 88888.00 2015-08-23 10:39:43.625 235 12127.70 6.28 54620.70 88888.00 2015-08-23 10:39:43.750 235 12127.60 6.33 54620.70 88888.00 2015-08-23 10:39:43.875 235 12127.58 6.33 54620.70 88888.00 2015-08-23 10:39:44.000 235 12127.58 6.38 54620.72 88888.00 2015-08-23 10:39:44.125 235 12127.52 6.40 54620.75 88888.00 2015-08-23 10:39:44.250 235 12127.48 6.45 54620.75 88888.00 2015-08-23 10:39:44.375 235 12127.55 6.47 54620.75 88888.00 2015-08-23 10:39:44.500 235 12127.45 6.55 54620.75 88888.00 2015-08-23 10:39:44.625 235 12127.42 6.60 54620.72 88888.00 2015-08-23 10:39:44.750 235 12127.42 6.67 54620.72 88888.00 2015-08-23 10:39:44.875 235 12127.42 6.72 54620.72 88888.00 2015-08-23 10:39:45.000 235 12127.40 6.80 54620.75 88888.00 2015-08-23 10:39:45.125 235 12127.42 6.88 54620.80 88888.00 2015-08-23 10:39:45.250 235 12127.45 6.90 54620.75 88888.00 2015-08-23 10:39:45.375 235 12127.45 6.95 54620.72 88888.00 2015-08-23 10:39:45.500 235 12127.45 7.03 54620.75 88888.00 2015-08-23 10:39:45.625 235 12127.48 7.12 54620.75 88888.00 2015-08-23 10:39:45.750 235 12127.48 7.17 54620.75 88888.00 2015-08-23 10:39:45.875 235 12127.45 7.20 54620.72 88888.00 2015-08-23 10:39:46.000 235 12127.45 7.28 54620.70 88888.00 2015-08-23 10:39:46.125 235 12127.48 7.38 54620.70 88888.00 2015-08-23 10:39:46.250 235 12127.52 7.45 54620.70 88888.00 2015-08-23 10:39:46.375 235 12127.60 7.50 54620.70 88888.00 2015-08-23 10:39:46.500 235 12127.58 7.60 54620.70 88888.00 2015-08-23 10:39:46.625 235 12127.62 7.65 54620.70 88888.00 2015-08-23 10:39:46.750 235 12127.65 7.75 54620.70 88888.00 2015-08-23 10:39:46.875 235 12127.67 7.80 54620.70 88888.00 2015-08-23 10:39:47.000 235 12127.65 7.83 54620.70 88888.00 2015-08-23 10:39:47.125 235 12127.62 7.88 54620.72 88888.00 2015-08-23 10:39:47.250 235 12127.70 7.95 54620.70 88888.00 2015-08-23 10:39:47.375 235 12127.75 8.00 54620.68 88888.00 2015-08-23 10:39:47.500 235 12127.77 8.05 54620.70 88888.00 2015-08-23 10:39:47.625 235 12127.75 8.12 54620.68 88888.00 2015-08-23 10:39:47.750 235 12127.73 8.18 54620.68 88888.00 2015-08-23 10:39:47.875 235 12127.67 8.22 54620.68 88888.00 2015-08-23 10:39:48.000 235 12127.65 8.28 54620.70 88888.00 2015-08-23 10:39:48.125 235 12127.62 8.35 54620.72 88888.00 2015-08-23 10:39:48.250 235 12127.60 8.35 54620.72 88888.00 2015-08-23 10:39:48.375 235 12127.58 8.38 54620.72 88888.00 2015-08-23 10:39:48.500 235 12127.48 8.40 54620.72 88888.00 2015-08-23 10:39:48.625 235 12127.42 8.47 54620.75 88888.00 2015-08-23 10:39:48.750 235 12127.42 8.47 54620.75 88888.00 2015-08-23 10:39:48.875 235 12127.40 8.50 54620.75 88888.00 2015-08-23 10:39:49.000 235 12127.40 8.50 54620.72 88888.00 2015-08-23 10:39:49.125 235 12127.38 8.53 54620.72 88888.00 2015-08-23 10:39:49.250 235 12127.27 8.55 54620.75 88888.00 2015-08-23 10:39:49.375 235 12127.25 8.62 54620.75 88888.00 2015-08-23 10:39:49.500 235 12127.17 8.68 54620.78 88888.00 2015-08-23 10:39:49.625 235 12127.12 8.70 54620.80 88888.00 2015-08-23 10:39:49.750 235 12127.10 8.70 54620.82 88888.00 2015-08-23 10:39:49.875 235 12127.02 8.70 54620.82 88888.00 2015-08-23 10:39:50.000 235 12126.95 8.75 54620.82 88888.00 2015-08-23 10:39:50.125 235 12126.83 8.78 54620.85 88888.00 2015-08-23 10:39:50.250 235 12126.75 8.82 54620.85 88888.00 2015-08-23 10:39:50.375 235 12126.73 8.88 54620.88 88888.00 2015-08-23 10:39:50.500 235 12126.62 8.88 54620.90 88888.00 2015-08-23 10:39:50.625 235 12126.50 8.90 54620.95 88888.00 2015-08-23 10:39:50.750 235 12126.38 8.95 54620.97 88888.00 2015-08-23 10:39:50.875 235 12126.27 8.97 54621.00 88888.00 2015-08-23 10:39:51.000 235 12126.15 9.03 54621.05 88888.00 2015-08-23 10:39:51.125 235 12126.00 9.00 54621.10 88888.00 2015-08-23 10:39:51.250 235 12125.88 9.05 54621.12 88888.00 2015-08-23 10:39:51.375 235 12125.83 9.10 54621.12 88888.00 2015-08-23 10:39:51.500 235 12125.67 9.10 54621.15 88888.00 2015-08-23 10:39:51.625 235 12125.55 9.12 54621.20 88888.00 2015-08-23 10:39:51.750 235 12125.42 9.15 54621.28 88888.00 2015-08-23 10:39:51.875 235 12125.25 9.12 54621.28 88888.00 2015-08-23 10:39:52.000 235 12125.08 9.15 54621.32 88888.00 2015-08-23 10:39:52.125 235 12124.88 9.20 54621.40 88888.00 2015-08-23 10:39:52.250 235 12124.70 9.20 54621.43 88888.00 2015-08-23 10:39:52.375 235 12124.55 9.22 54621.45 88888.00 2015-08-23 10:39:52.500 235 12124.35 9.25 54621.50 88888.00 2015-08-23 10:39:52.625 235 12124.12 9.28 54621.57 88888.00 2015-08-23 10:39:52.750 235 12123.92 9.32 54621.65 88888.00 2015-08-23 10:39:52.875 235 12123.75 9.38 54621.65 88888.00 2015-08-23 10:39:53.000 235 12123.55 9.43 54621.72 88888.00 2015-08-23 10:39:53.125 235 12123.35 9.45 54621.80 88888.00 2015-08-23 10:39:53.250 235 12123.08 9.45 54621.88 88888.00 2015-08-23 10:39:53.375 235 12122.83 9.50 54621.90 88888.00 2015-08-23 10:39:53.500 235 12122.55 9.53 54621.95 88888.00 2015-08-23 10:39:53.625 235 12122.38 9.57 54622.03 88888.00 2015-08-23 10:39:53.750 235 12122.25 9.60 54622.10 88888.00 2015-08-23 10:39:53.875 235 12122.02 9.60 54622.12 88888.00 2015-08-23 10:39:54.000 235 12121.77 9.60 54622.20 88888.00 2015-08-23 10:39:54.125 235 12121.52 9.62 54622.32 88888.00 2015-08-23 10:39:54.250 235 12121.27 9.68 54622.38 88888.00 2015-08-23 10:39:54.375 235 12121.02 9.70 54622.40 88888.00 2015-08-23 10:39:54.500 235 12120.77 9.70 54622.47 88888.00 2015-08-23 10:39:54.625 235 12120.58 9.68 54622.55 88888.00 2015-08-23 10:39:54.750 235 12120.33 9.72 54622.62 88888.00 2015-08-23 10:39:54.875 235 12120.08 9.78 54622.68 88888.00 2015-08-23 10:39:55.000 235 12119.90 9.85 54622.75 88888.00 2015-08-23 10:39:55.125 235 12119.67 9.90 54622.85 88888.00 2015-08-23 10:39:55.250 235 12119.30 9.90 54622.90 88888.00 2015-08-23 10:39:55.375 235 12119.05 9.95 54623.00 88888.00 2015-08-23 10:39:55.500 235 12118.77 10.00 54623.07 88888.00 2015-08-23 10:39:55.625 235 12118.52 10.05 54623.15 88888.00 2015-08-23 10:39:55.750 235 12118.30 10.07 54623.20 88888.00 2015-08-23 10:39:55.875 235 12118.02 10.10 54623.25 88888.00 2015-08-23 10:39:56.000 235 12117.75 10.12 54623.32 88888.00 2015-08-23 10:39:56.125 235 12117.52 10.18 54623.43 88888.00 2015-08-23 10:39:56.250 235 12117.15 10.22 54623.53 88888.00 2015-08-23 10:39:56.375 235 12116.88 10.25 54623.60 88888.00 2015-08-23 10:39:56.500 235 12116.62 10.30 54623.72 88888.00 2015-08-23 10:39:56.625 235 12116.40 10.35 54623.80 88888.00 2015-08-23 10:39:56.750 235 12116.10 10.38 54623.85 88888.00 2015-08-23 10:39:56.875 235 12115.88 10.38 54623.93 88888.00 2015-08-23 10:39:57.000 235 12115.58 10.40 54624.03 88888.00 2015-08-23 10:39:57.125 235 12115.23 10.45 54624.10 88888.00 2015-08-23 10:39:57.250 235 12114.88 10.47 54624.20 88888.00 2015-08-23 10:39:57.375 235 12114.65 10.50 54624.25 88888.00 2015-08-23 10:39:57.500 235 12114.38 10.50 54624.35 88888.00 2015-08-23 10:39:57.625 235 12114.08 10.53 54624.40 88888.00 2015-08-23 10:39:57.750 235 12113.75 10.55 54624.50 88888.00 2015-08-23 10:39:57.875 235 12113.50 10.57 54624.57 88888.00 2015-08-23 10:39:58.000 235 12113.20 10.60 54624.68 88888.00 2015-08-23 10:39:58.125 235 12112.85 10.60 54624.75 88888.00 2015-08-23 10:39:58.250 235 12112.50 10.65 54624.82 88888.00 2015-08-23 10:39:58.375 235 12112.25 10.68 54624.90 88888.00 2015-08-23 10:39:58.500 235 12111.98 10.70 54624.97 88888.00 2015-08-23 10:39:58.625 235 12111.67 10.70 54625.07 88888.00 2015-08-23 10:39:58.750 235 12111.35 10.75 54625.15 88888.00 2015-08-23 10:39:58.875 235 12111.05 10.78 54625.22 88888.00 2015-08-23 10:39:59.000 235 12110.75 10.82 54625.30 88888.00 2015-08-23 10:39:59.125 235 12110.48 10.85 54625.40 88888.00 2015-08-23 10:39:59.250 235 12110.15 10.85 54625.50 88888.00 2015-08-23 10:39:59.375 235 12109.88 10.85 54625.57 88888.00 2015-08-23 10:39:59.500 235 12109.60 10.85 54625.65 88888.00 2015-08-23 10:39:59.625 235 12109.25 10.85 54625.72 88888.00 2015-08-23 10:39:59.750 235 12108.92 10.88 54625.80 88888.00 2015-08-23 10:39:59.875 235 12108.73 10.93 54625.90 88888.00 2015-08-23 10:40:00.000 235 12108.48 10.93 54625.97 88888.00 2015-08-23 10:40:00.125 235 12108.20 10.90 54626.07 88888.00 2015-08-23 10:40:00.250 235 12107.92 10.85 54626.15 88888.00 2015-08-23 10:40:00.375 235 12107.77 10.82 54626.20 88888.00 2015-08-23 10:40:00.500 235 12107.48 10.80 54626.28 88888.00 2015-08-23 10:40:00.625 235 12107.20 10.72 54626.32 88888.00 2015-08-23 10:40:00.750 235 12106.92 10.70 54626.38 88888.00 2015-08-23 10:40:00.875 235 12106.73 10.72 54626.43 88888.00 2015-08-23 10:40:01.000 235 12106.52 10.68 54626.50 88888.00 2015-08-23 10:40:01.125 235 12106.30 10.65 54626.57 88888.00 2015-08-23 10:40:01.250 235 12106.02 10.60 54626.68 88888.00 2015-08-23 10:40:01.375 235 12105.80 10.55 54626.75 88888.00 2015-08-23 10:40:01.500 235 12105.58 10.53 54626.82 88888.00 2015-08-23 10:40:01.625 235 12105.25 10.45 54626.88 88888.00 2015-08-23 10:40:01.750 235 12105.00 10.43 54626.93 88888.00 2015-08-23 10:40:01.875 235 12104.85 10.38 54627.05 88888.00 2015-08-23 10:40:02.000 235 12104.70 10.35 54627.12 88888.00 2015-08-23 10:40:02.125 235 12104.40 10.32 54627.18 88888.00 2015-08-23 10:40:02.250 235 12104.10 10.25 54627.22 88888.00 2015-08-23 10:40:02.375 235 12103.95 10.28 54627.30 88888.00 2015-08-23 10:40:02.500 235 12103.75 10.22 54627.35 88888.00 2015-08-23 10:40:02.625 235 12103.52 10.18 54627.43 88888.00 2015-08-23 10:40:02.750 235 12103.38 10.15 54627.45 88888.00 2015-08-23 10:40:02.875 235 12103.27 10.18 54627.53 88888.00 2015-08-23 10:40:03.000 235 12103.12 10.15 54627.55 88888.00 2015-08-23 10:40:03.125 235 12103.05 10.10 54627.60 88888.00 2015-08-23 10:40:03.250 235 12102.88 10.05 54627.65 88888.00 2015-08-23 10:40:03.375 235 12102.70 10.07 54627.70 88888.00 2015-08-23 10:40:03.500 235 12102.55 10.03 54627.78 88888.00 2015-08-23 10:40:03.625 235 12102.50 10.00 54627.82 88888.00 2015-08-23 10:40:03.750 235 12102.42 9.95 54627.85 88888.00 2015-08-23 10:40:03.875 235 12102.35 9.93 54627.88 88888.00 2015-08-23 10:40:04.000 235 12102.23 9.88 54627.90 88888.00 2015-08-23 10:40:04.125 235 12102.12 9.85 54627.93 88888.00 2015-08-23 10:40:04.250 235 12102.05 9.82 54627.97 88888.00 2015-08-23 10:40:04.375 235 12102.02 9.80 54628.00 88888.00 2015-08-23 10:40:04.500 235 12102.05 9.80 54628.03 88888.00 2015-08-23 10:40:04.625 235 12102.08 9.80 54628.05 88888.00 2015-08-23 10:40:04.750 235 12102.02 9.80 54628.05 88888.00 2015-08-23 10:40:04.875 235 12102.08 9.75 54628.10 88888.00 2015-08-23 10:40:05.000 235 12102.10 9.78 54628.12 88888.00 2015-08-23 10:40:05.125 235 12102.15 9.78 54628.15 88888.00 2015-08-23 10:40:05.250 235 12102.20 9.78 54628.20 88888.00 2015-08-23 10:40:05.375 235 12102.25 9.80 54628.18 88888.00 2015-08-23 10:40:05.500 235 12102.27 9.85 54628.20 88888.00 2015-08-23 10:40:05.625 235 12102.30 9.82 54628.22 88888.00 2015-08-23 10:40:05.750 235 12102.40 9.82 54628.20 88888.00 2015-08-23 10:40:05.875 235 12102.50 9.82 54628.20 88888.00 2015-08-23 10:40:06.000 235 12102.58 9.85 54628.22 88888.00 2015-08-23 10:40:06.125 235 12102.70 9.93 54628.25 88888.00 2015-08-23 10:40:06.250 235 12102.73 9.97 54628.28 88888.00 2015-08-23 10:40:06.375 235 12102.85 10.03 54628.28 88888.00 2015-08-23 10:40:06.500 235 12103.05 10.07 54628.25 88888.00 2015-08-23 10:40:06.625 235 12103.20 10.05 54628.25 88888.00 2015-08-23 10:40:06.750 235 12103.27 10.07 54628.22 88888.00 2015-08-23 10:40:06.875 235 12103.40 10.10 54628.25 88888.00 2015-08-23 10:40:07.000 235 12103.65 10.15 54628.28 88888.00 2015-08-23 10:40:07.125 235 12103.85 10.18 54628.28 88888.00 2015-08-23 10:40:07.250 235 12104.02 10.18 54628.25 88888.00 2015-08-23 10:40:07.375 235 12104.15 10.20 54628.25 88888.00 2015-08-23 10:40:07.500 235 12104.38 10.25 54628.25 88888.00 2015-08-23 10:40:07.625 235 12104.60 10.25 54628.22 88888.00 2015-08-23 10:40:07.750 235 12104.75 10.22 54628.22 88888.00 2015-08-23 10:40:07.875 235 12104.90 10.28 54628.25 88888.00 2015-08-23 10:40:08.000 235 12105.12 10.28 54628.22 88888.00 2015-08-23 10:40:08.125 235 12105.33 10.30 54628.25 88888.00 2015-08-23 10:40:08.250 235 12105.58 10.32 54628.22 88888.00 2015-08-23 10:40:08.375 235 12105.83 10.38 54628.22 88888.00 2015-08-23 10:40:08.500 235 12106.10 10.40 54628.20 88888.00 2015-08-23 10:40:08.625 235 12106.35 10.43 54628.18 88888.00 2015-08-23 10:40:08.750 235 12106.55 10.47 54628.18 88888.00 2015-08-23 10:40:08.875 235 12106.83 10.53 54628.18 88888.00 2015-08-23 10:40:09.000 235 12107.10 10.57 54628.12 88888.00 2015-08-23 10:40:09.125 235 12107.42 10.65 54628.12 88888.00 2015-08-23 10:40:09.250 235 12107.75 10.70 54628.10 88888.00 2015-08-23 10:40:09.375 235 12107.98 10.72 54628.05 88888.00 2015-08-23 10:40:09.500 235 12108.23 10.82 54628.05 88888.00 2015-08-23 10:40:09.625 235 12108.58 10.88 54628.03 88888.00 2015-08-23 10:40:09.750 235 12108.88 10.95 54628.00 88888.00 2015-08-23 10:40:09.875 235 12109.15 10.97 54627.97 88888.00 2015-08-23 10:40:10.000 235 12109.40 11.03 54627.95 88888.00 2015-08-23 10:40:10.125 235 12109.65 11.10 54627.95 88888.00 2015-08-23 10:40:10.250 235 12109.95 11.15 54627.93 88888.00 2015-08-23 10:40:10.375 235 12110.35 11.20 54627.90 88888.00 2015-08-23 10:40:10.500 235 12110.65 11.22 54627.90 88888.00 2015-08-23 10:40:10.625 235 12110.98 11.30 54627.85 88888.00 2015-08-23 10:40:10.750 235 12111.12 11.35 54627.82 88888.00 2015-08-23 10:40:10.875 235 12111.30 11.38 54627.82 88888.00 2015-08-23 10:40:11.000 235 12111.60 11.40 54627.82 88888.00 2015-08-23 10:40:11.125 235 12111.85 11.45 54627.85 88888.00 2015-08-23 10:40:11.250 235 12112.08 11.47 54627.85 88888.00 2015-08-23 10:40:11.375 235 12112.42 11.50 54627.80 88888.00 2015-08-23 10:40:11.500 235 12112.70 11.55 54627.80 88888.00 2015-08-23 10:40:11.625 235 12112.90 11.55 54627.80 88888.00 2015-08-23 10:40:11.750 235 12113.10 11.50 54627.78 88888.00 2015-08-23 10:40:11.875 235 12113.35 11.47 54627.78 88888.00 2015-08-23 10:40:12.000 235 12113.58 11.50 54627.78 88888.00 2015-08-23 10:40:12.125 235 12113.70 11.47 54627.78 88888.00 2015-08-23 10:40:12.250 235 12113.83 11.40 54627.70 88888.00 2015-08-23 10:40:12.375 235 12114.02 11.38 54627.72 88888.00 2015-08-23 10:40:12.500 235 12114.23 11.38 54627.70 88888.00 2015-08-23 10:40:12.625 235 12114.42 11.35 54627.70 88888.00 2015-08-23 10:40:12.750 235 12114.58 11.35 54627.72 88888.00 2015-08-23 10:40:12.875 235 12114.83 11.32 54627.75 88888.00 2015-08-23 10:40:13.000 235 12115.05 11.28 54627.75 88888.00 2015-08-23 10:40:13.125 235 12115.20 11.22 54627.75 88888.00 2015-08-23 10:40:13.250 235 12115.35 11.20 54627.78 88888.00 2015-08-23 10:40:13.375 235 12115.58 11.20 54627.75 88888.00 2015-08-23 10:40:13.500 235 12115.77 11.18 54627.72 88888.00 2015-08-23 10:40:13.625 235 12115.95 11.18 54627.75 88888.00 2015-08-23 10:40:13.750 235 12116.08 11.15 54627.78 88888.00 2015-08-23 10:40:13.875 235 12116.25 11.07 54627.78 88888.00 2015-08-23 10:40:14.000 235 12116.45 11.00 54627.75 88888.00 2015-08-23 10:40:14.125 235 12116.58 10.93 54627.80 88888.00 2015-08-23 10:40:14.250 235 12116.67 10.78 54627.85 88888.00 2015-08-23 10:40:14.375 235 12116.80 10.75 54627.85 88888.00 2015-08-23 10:40:14.500 235 12117.00 10.72 54627.85 88888.00 2015-08-23 10:40:14.625 235 12117.15 10.57 54627.88 88888.00 2015-08-23 10:40:14.750 235 12117.20 10.45 54627.90 88888.00 2015-08-23 10:40:14.875 235 12117.33 10.32 54627.93 88888.00 2015-08-23 10:40:15.000 235 12117.42 10.22 54627.97 88888.00 2015-08-23 10:40:15.125 235 12117.52 10.12 54627.97 88888.00 2015-08-23 10:40:15.250 235 12117.55 10.00 54628.03 88888.00 2015-08-23 10:40:15.375 235 12117.58 9.90 54628.03 88888.00 2015-08-23 10:40:15.500 235 12117.67 9.78 54628.05 88888.00 2015-08-23 10:40:15.625 235 12117.73 9.65 54628.07 88888.00 2015-08-23 10:40:15.750 235 12117.77 9.53 54628.12 88888.00 2015-08-23 10:40:15.875 235 12117.80 9.40 54628.15 88888.00 2015-08-23 10:40:16.000 235 12117.77 9.28 54628.22 88888.00 2015-08-23 10:40:16.125 235 12117.75 9.15 54628.22 88888.00 2015-08-23 10:40:16.250 235 12117.77 9.03 54628.30 88888.00 2015-08-23 10:40:16.375 235 12117.77 8.97 54628.38 88888.00 2015-08-23 10:40:16.500 235 12117.75 8.88 54628.45 88888.00 2015-08-23 10:40:16.625 235 12117.70 8.75 54628.47 88888.00 2015-08-23 10:40:16.750 235 12117.62 8.65 54628.50 88888.00 2015-08-23 10:40:16.875 235 12117.55 8.57 54628.57 88888.00 2015-08-23 10:40:17.000 235 12117.50 8.47 54628.62 88888.00 2015-08-23 10:40:17.125 235 12117.45 8.35 54628.68 88888.00 2015-08-23 10:40:17.250 235 12117.35 8.25 54628.75 88888.00 2015-08-23 10:40:17.375 235 12117.30 8.15 54628.78 88888.00 2015-08-23 10:40:17.500 235 12117.23 8.03 54628.82 88888.00 2015-08-23 10:40:17.625 235 12117.17 7.92 54628.88 88888.00 2015-08-23 10:40:17.750 235 12117.10 7.78 54628.95 88888.00 2015-08-23 10:40:17.875 235 12116.95 7.67 54629.05 88888.00 2015-08-23 10:40:18.000 235 12116.85 7.55 54629.12 88888.00 2015-08-23 10:40:18.125 235 12116.73 7.42 54629.20 88888.00 2015-08-23 10:40:18.250 235 12116.58 7.30 54629.22 88888.00 2015-08-23 10:40:18.375 235 12116.48 7.22 54629.28 88888.00 2015-08-23 10:40:18.500 235 12116.48 7.12 54629.35 88888.00 2015-08-23 10:40:18.625 235 12116.40 7.03 54629.40 88888.00 2015-08-23 10:40:18.750 235 12116.20 6.88 54629.43 88888.00 2015-08-23 10:40:18.875 235 12116.02 6.78 54629.50 88888.00 2015-08-23 10:40:19.000 235 12115.92 6.67 54629.53 88888.00 2015-08-23 10:40:19.125 235 12115.75 6.60 54629.60 88888.00 2015-08-23 10:40:19.250 235 12115.52 6.47 54629.65 88888.00 2015-08-23 10:40:19.375 235 12115.40 6.38 54629.70 88888.00 2015-08-23 10:40:19.500 235 12115.25 6.35 54629.78 88888.00 2015-08-23 10:40:19.625 235 12115.05 6.28 54629.82 88888.00 2015-08-23 10:40:19.750 235 12114.88 6.12 54629.90 88888.00 2015-08-23 10:40:19.875 235 12114.70 5.97 54629.93 88888.00 2015-08-23 10:40:20.000 235 12114.48 5.85 54629.95 88888.00 2015-08-23 10:40:20.125 235 12114.23 5.72 54630.03 88888.00 2015-08-23 10:40:20.250 235 12114.00 5.60 54630.10 88888.00 2015-08-23 10:40:20.375 235 12113.83 5.53 54630.12 88888.00 2015-08-23 10:40:20.500 235 12113.58 5.42 54630.20 88888.00 2015-08-23 10:40:20.625 235 12113.33 5.30 54630.22 88888.00 2015-08-23 10:40:20.750 235 12113.08 5.17 54630.30 88888.00 2015-08-23 10:40:20.875 235 12112.83 5.10 54630.32 88888.00 2015-08-23 10:40:21.000 235 12112.60 4.97 54630.38 88888.00 2015-08-23 10:40:21.125 235 12112.35 4.85 54630.40 88888.00 2015-08-23 10:40:21.250 235 12112.08 4.72 54630.43 88888.00 2015-08-23 10:40:21.375 235 12111.92 4.62 54630.45 88888.00 2015-08-23 10:40:21.500 235 12111.67 4.53 54630.53 88888.00 2015-08-23 10:40:21.625 235 12111.40 4.38 54630.53 88888.00 2015-08-23 10:40:21.750 235 12111.05 4.33 54630.57 88888.00 2015-08-23 10:40:21.875 235 12110.70 4.22 54630.62 88888.00 2015-08-23 10:40:22.000 235 12110.40 4.15 54630.65 88888.00 2015-08-23 10:40:22.125 235 12110.08 4.08 54630.70 88888.00 2015-08-23 10:40:22.250 235 12109.70 4.05 54630.78 88888.00 2015-08-23 10:40:22.375 235 12109.42 4.05 54630.80 88888.00 2015-08-23 10:40:22.500 235 12109.12 4.05 54630.85 88888.00 2015-08-23 10:40:22.625 235 12108.80 4.00 54630.90 88888.00 2015-08-23 10:40:22.750 235 12108.42 4.00 54630.93 88888.00 2015-08-23 10:40:22.875 235 12108.05 4.03 54630.95 88888.00 2015-08-23 10:40:23.000 235 12107.67 4.03 54630.95 88888.00 2015-08-23 10:40:23.125 235 12107.33 4.03 54630.97 88888.00 2015-08-23 10:40:23.250 235 12106.95 4.03 54631.03 88888.00 2015-08-23 10:40:23.375 235 12106.58 4.08 54631.03 88888.00 2015-08-23 10:40:23.500 235 12106.27 4.12 54631.05 88888.00 2015-08-23 10:40:23.625 235 12105.95 4.15 54631.07 88888.00 2015-08-23 10:40:23.750 235 12105.62 4.17 54631.05 88888.00 2015-08-23 10:40:23.875 235 12105.17 4.20 54631.07 88888.00 2015-08-23 10:40:24.000 235 12104.85 4.28 54631.03 88888.00 2015-08-23 10:40:24.125 235 12104.58 4.33 54631.05 88888.00 2015-08-23 10:40:24.250 235 12104.20 4.35 54631.05 88888.00 2015-08-23 10:40:24.375 235 12103.80 4.40 54631.03 88888.00 2015-08-23 10:40:24.500 235 12103.42 4.45 54631.03 88888.00 2015-08-23 10:40:24.625 235 12103.10 4.47 54631.05 88888.00 2015-08-23 10:40:24.750 235 12102.80 4.53 54631.05 88888.00 2015-08-23 10:40:24.875 235 12102.50 4.58 54631.05 88888.00 2015-08-23 10:40:25.000 235 12102.17 4.55 54631.03 88888.00 2015-08-23 10:40:25.125 235 12101.77 4.55 54631.00 88888.00 2015-08-23 10:40:25.250 235 12101.45 4.58 54630.95 88888.00 2015-08-23 10:40:25.375 235 12101.17 4.65 54630.95 88888.00 2015-08-23 10:40:25.500 235 12100.85 4.70 54630.95 88888.00 2015-08-23 10:40:25.625 235 12100.50 4.72 54630.88 88888.00 2015-08-23 10:40:25.750 235 12100.10 4.78 54630.88 88888.00 2015-08-23 10:40:25.875 235 12099.73 4.85 54630.85 88888.00 2015-08-23 10:40:26.000 235 12099.42 4.88 54630.80 88888.00 2015-08-23 10:40:26.125 235 12099.15 4.90 54630.82 88888.00 2015-08-23 10:40:26.250 235 12098.83 4.90 54630.80 88888.00 2015-08-23 10:40:26.375 235 12098.55 4.95 54630.72 88888.00 2015-08-23 10:40:26.500 235 12098.30 5.00 54630.65 88888.00 2015-08-23 10:40:26.625 235 12098.02 5.05 54630.62 88888.00 2015-08-23 10:40:26.750 235 12097.77 5.08 54630.57 88888.00 2015-08-23 10:40:26.875 235 12097.50 5.12 54630.53 88888.00 2015-08-23 10:40:27.000 235 12097.20 5.15 54630.45 88888.00 2015-08-23 10:40:27.125 235 12096.92 5.15 54630.40 88888.00 2015-08-23 10:40:27.250 235 12096.67 5.15 54630.38 88888.00 2015-08-23 10:40:27.375 235 12096.50 5.17 54630.32 88888.00 2015-08-23 10:40:27.500 235 12096.25 5.20 54630.28 88888.00 2015-08-23 10:40:27.625 235 12096.02 5.20 54630.22 88888.00 2015-08-23 10:40:27.750 235 12095.83 5.17 54630.12 88888.00 2015-08-23 10:40:27.875 235 12095.58 5.15 54630.05 88888.00 2015-08-23 10:40:28.000 235 12095.40 5.17 54629.97 88888.00 2015-08-23 10:40:28.125 235 12095.15 5.20 54629.95 88888.00 2015-08-23 10:40:28.250 235 12094.90 5.15 54629.88 88888.00 2015-08-23 10:40:28.375 235 12094.65 5.12 54629.82 88888.00 2015-08-23 10:40:28.500 235 12094.42 5.10 54629.75 88888.00 2015-08-23 10:40:28.625 235 12094.20 5.08 54629.70 88888.00 2015-08-23 10:40:28.750 235 12094.00 5.05 54629.62 88888.00 2015-08-23 10:40:28.875 235 12093.83 4.97 54629.57 88888.00 2015-08-23 10:40:29.000 235 12093.58 4.90 54629.50 88888.00 2015-08-23 10:40:29.125 235 12093.38 4.88 54629.50 88888.00 2015-08-23 10:40:29.250 235 12093.17 4.83 54629.40 88888.00 2015-08-23 10:40:29.375 235 12093.00 4.80 54629.30 88888.00 2015-08-23 10:40:29.500 235 12092.75 4.72 54629.20 88888.00 2015-08-23 10:40:29.625 235 12092.52 4.67 54629.18 88888.00 2015-08-23 10:40:29.750 235 12092.33 4.62 54629.12 88888.00 2015-08-23 10:40:29.875 235 12092.10 4.58 54629.07 88888.00 2015-08-23 10:40:30.000 235 12091.98 4.55 54629.00 88888.00 2015-08-23 10:40:30.125 235 12091.88 4.53 54628.95 88888.00 2015-08-23 10:40:30.250 235 12091.65 4.45 54628.88 88888.00 2015-08-23 10:40:30.375 235 12091.42 4.45 54628.85 88888.00 2015-08-23 10:40:30.500 235 12091.30 4.42 54628.78 88888.00 2015-08-23 10:40:30.625 235 12091.12 4.35 54628.75 88888.00 2015-08-23 10:40:30.750 235 12090.98 4.33 54628.70 88888.00 2015-08-23 10:40:30.875 235 12090.88 4.28 54628.62 88888.00 2015-08-23 10:40:31.000 235 12090.80 4.25 54628.53 88888.00 2015-08-23 10:40:31.125 235 12090.75 4.22 54628.47 88888.00 2015-08-23 10:40:31.250 235 12090.60 4.15 54628.38 88888.00 2015-08-23 10:40:31.375 235 12090.58 4.12 54628.35 88888.00 2015-08-23 10:40:31.500 235 12090.50 4.12 54628.30 88888.00 2015-08-23 10:40:31.625 235 12090.45 4.10 54628.25 88888.00 2015-08-23 10:40:31.750 235 12090.40 4.10 54628.18 88888.00 2015-08-23 10:40:31.875 235 12090.33 4.05 54628.12 88888.00 2015-08-23 10:40:32.000 235 12090.20 4.03 54628.07 88888.00 2015-08-23 10:40:32.125 235 12090.17 3.98 54628.00 88888.00 2015-08-23 10:40:32.250 235 12090.17 3.88 54627.95 88888.00 2015-08-23 10:40:32.375 235 12090.23 3.85 54627.90 88888.00 2015-08-23 10:40:32.500 235 12090.15 3.80 54627.88 88888.00 2015-08-23 10:40:32.625 235 12090.12 3.73 54627.80 88888.00 2015-08-23 10:40:32.750 235 12090.12 3.65 54627.70 88888.00 2015-08-23 10:40:32.875 235 12090.12 3.58 54627.62 88888.00 2015-08-23 10:40:33.000 235 12090.15 3.48 54627.55 88888.00 2015-08-23 10:40:33.125 235 12090.20 3.40 54627.50 88888.00 2015-08-23 10:40:33.250 235 12090.08 3.33 54627.45 88888.00 2015-08-23 10:40:33.375 235 12090.08 3.27 54627.40 88888.00 2015-08-23 10:40:33.500 235 12090.08 3.20 54627.35 88888.00 2015-08-23 10:40:33.625 235 12090.17 3.17 54627.28 88888.00 2015-08-23 10:40:33.750 235 12090.17 3.15 54627.22 88888.00 2015-08-23 10:40:33.875 235 12090.20 3.08 54627.15 88888.00 2015-08-23 10:40:34.000 235 12090.25 2.95 54627.10 88888.00 2015-08-23 10:40:34.125 235 12090.30 2.92 54627.05 88888.00 2015-08-23 10:40:34.250 235 12090.35 2.88 54627.00 88888.00 2015-08-23 10:40:34.375 235 12090.42 2.83 54626.93 88888.00 2015-08-23 10:40:34.500 235 12090.48 2.75 54626.88 88888.00 2015-08-23 10:40:34.625 235 12090.48 2.73 54626.80 88888.00 2015-08-23 10:40:34.750 235 12090.52 2.65 54626.75 88888.00 2015-08-23 10:40:34.875 235 12090.50 2.58 54626.72 88888.00 2015-08-23 10:40:35.000 235 12090.52 2.52 54626.65 88888.00 2015-08-23 10:40:35.125 235 12090.60 2.48 54626.60 88888.00 2015-08-23 10:40:35.250 235 12090.65 2.40 54626.50 88888.00 2015-08-23 10:40:35.375 235 12090.70 2.38 54626.47 88888.00 2015-08-23 10:40:35.500 235 12090.67 2.38 54626.45 88888.00 2015-08-23 10:40:35.625 235 12090.65 2.35 54626.45 88888.00 2015-08-23 10:40:35.750 235 12090.67 2.30 54626.38 88888.00 2015-08-23 10:40:35.875 235 12090.67 2.30 54626.38 88888.00 2015-08-23 10:40:36.000 235 12090.65 2.27 54626.32 88888.00 2015-08-23 10:40:36.125 235 12090.58 2.23 54626.30 88888.00 2015-08-23 10:40:36.250 235 12090.58 2.17 54626.28 88888.00 2015-08-23 10:40:36.375 235 12090.60 2.23 54626.22 88888.00 2015-08-23 10:40:36.500 235 12090.58 2.20 54626.20 88888.00 2015-08-23 10:40:36.625 235 12090.58 2.17 54626.18 88888.00 2015-08-23 10:40:36.750 235 12090.52 2.15 54626.12 88888.00 2015-08-23 10:40:36.875 235 12090.55 2.12 54626.07 88888.00 2015-08-23 10:40:37.000 235 12090.52 2.08 54626.00 88888.00 2015-08-23 10:40:37.125 235 12090.45 2.02 54625.97 88888.00 2015-08-23 10:40:37.250 235 12090.38 1.98 54625.95 88888.00 2015-08-23 10:40:37.375 235 12090.40 1.98 54625.90 88888.00 2015-08-23 10:40:37.500 235 12090.35 1.93 54625.85 88888.00 2015-08-23 10:40:37.625 235 12090.25 1.90 54625.82 88888.00 2015-08-23 10:40:37.750 235 12090.17 1.88 54625.82 88888.00 2015-08-23 10:40:37.875 235 12090.08 1.85 54625.80 88888.00 2015-08-23 10:40:38.000 235 12089.90 1.82 54625.75 88888.00 2015-08-23 10:40:38.125 235 12089.80 1.82 54625.72 88888.00 2015-08-23 10:40:38.250 235 12089.62 1.82 54625.70 88888.00 2015-08-23 10:40:38.375 235 12089.58 1.82 54625.68 88888.00 2015-08-23 10:40:38.500 235 12089.42 1.82 54625.65 88888.00 2015-08-23 10:40:38.625 235 12089.30 1.80 54625.62 88888.00 2015-08-23 10:40:38.750 235 12089.23 1.77 54625.60 88888.00 2015-08-23 10:40:38.875 235 12089.10 1.80 54625.57 88888.00 2015-08-23 10:40:39.000 235 12088.92 1.75 54625.57 88888.00 2015-08-23 10:40:39.125 235 12088.80 1.73 54625.55 88888.00 2015-08-23 10:40:39.250 235 12088.73 1.73 54625.50 88888.00 2015-08-23 10:40:39.375 235 12088.70 1.70 54625.45 88888.00 2015-08-23 10:40:39.500 235 12088.60 1.68 54625.38 88888.00 2015-08-23 10:40:39.625 235 12088.52 1.70 54625.40 88888.00 2015-08-23 10:40:39.750 235 12088.45 1.70 54625.32 88888.00 2015-08-23 10:40:39.875 235 12088.35 1.68 54625.30 88888.00 2015-08-23 10:40:40.000 235 12088.15 1.65 54625.25 88888.00 2015-08-23 10:40:40.125 235 12087.98 1.65 54625.22 88888.00 2015-08-23 10:40:40.250 235 12087.85 1.60 54625.18 88888.00 2015-08-23 10:40:40.375 235 12087.75 1.57 54625.15 88888.00 2015-08-23 10:40:40.500 235 12087.65 1.57 54625.12 88888.00 2015-08-23 10:40:40.625 235 12087.52 1.57 54625.10 88888.00 2015-08-23 10:40:40.750 235 12087.35 1.57 54625.10 88888.00 2015-08-23 10:40:40.875 235 12087.20 1.52 54625.05 88888.00 2015-08-23 10:40:41.000 235 12087.02 1.48 54625.00 88888.00 2015-08-23 10:40:41.125 235 12086.85 1.48 54624.95 88888.00 2015-08-23 10:40:41.250 235 12086.65 1.43 54624.93 88888.00 2015-08-23 10:40:41.375 235 12086.48 1.43 54624.90 88888.00 2015-08-23 10:40:41.500 235 12086.25 1.38 54624.90 88888.00 2015-08-23 10:40:41.625 235 12085.98 1.40 54624.85 88888.00 2015-08-23 10:40:41.750 235 12085.75 1.40 54624.80 88888.00 2015-08-23 10:40:41.875 235 12085.60 1.35 54624.78 88888.00 2015-08-23 10:40:42.000 235 12085.45 1.32 54624.75 88888.00 2015-08-23 10:40:42.125 235 12085.27 1.30 54624.70 88888.00 2015-08-23 10:40:42.250 235 12085.10 1.35 54624.68 88888.00 2015-08-23 10:40:42.375 235 12084.95 1.35 54624.65 88888.00 2015-08-23 10:40:42.500 235 12084.73 1.35 54624.62 88888.00 2015-08-23 10:40:42.625 235 12084.50 1.32 54624.53 88888.00 2015-08-23 10:40:42.750 235 12084.35 1.32 54624.47 88888.00 2015-08-23 10:40:42.875 235 12084.15 1.30 54624.45 88888.00 2015-08-23 10:40:43.000 235 12083.92 1.30 54624.38 88888.00 2015-08-23 10:40:43.125 235 12083.70 1.27 54624.35 88888.00 2015-08-23 10:40:43.250 235 12083.40 1.25 54624.32 88888.00 2015-08-23 10:40:43.375 235 12083.25 1.23 54624.30 88888.00 2015-08-23 10:40:43.500 235 12083.08 1.23 54624.22 88888.00 2015-08-23 10:40:43.625 235 12082.83 1.23 54624.12 88888.00 2015-08-23 10:40:43.750 235 12082.50 1.23 54624.07 88888.00 2015-08-23 10:40:43.875 235 12082.27 1.27 54624.05 88888.00 2015-08-23 10:40:44.000 235 12082.12 1.30 54624.03 88888.00 2015-08-23 10:40:44.125 235 12081.92 1.30 54623.97 88888.00 2015-08-23 10:40:44.250 235 12081.65 1.32 54623.97 88888.00 2015-08-23 10:40:44.375 235 12081.45 1.35 54623.90 88888.00 2015-08-23 10:40:44.500 235 12081.27 1.40 54623.78 88888.00 2015-08-23 10:40:44.625 235 12081.05 1.45 54623.72 88888.00 2015-08-23 10:40:44.750 235 12080.85 1.48 54623.68 88888.00 2015-08-23 10:40:44.875 235 12080.65 1.50 54623.65 88888.00 2015-08-23 10:40:45.000 235 12080.48 1.55 54623.55 88888.00 2015-08-23 10:40:45.125 235 12080.30 1.57 54623.50 88888.00 2015-08-23 10:40:45.250 235 12080.12 1.57 54623.40 88888.00 2015-08-23 10:40:45.375 235 12080.05 1.60 54623.35 88888.00 2015-08-23 10:40:45.500 235 12079.92 1.65 54623.30 88888.00 2015-08-23 10:40:45.625 235 12079.77 1.70 54623.22 88888.00 2015-08-23 10:40:45.750 235 12079.60 1.73 54623.15 88888.00 2015-08-23 10:40:45.875 235 12079.40 1.75 54623.10 88888.00 2015-08-23 10:40:46.000 235 12079.20 1.77 54623.05 88888.00 2015-08-23 10:40:46.125 235 12079.02 1.77 54623.00 88888.00 2015-08-23 10:40:46.250 235 12078.83 1.77 54622.90 88888.00 2015-08-23 10:40:46.375 235 12078.67 1.85 54622.82 88888.00 2015-08-23 10:40:46.500 235 12078.48 1.93 54622.78 88888.00 2015-08-23 10:40:46.625 235 12078.25 1.93 54622.70 88888.00 2015-08-23 10:40:46.750 235 12078.05 1.95 54622.65 88888.00 2015-08-23 10:40:46.875 235 12077.83 2.00 54622.53 88888.00 2015-08-23 10:40:47.000 235 12077.62 2.10 54622.47 88888.00 2015-08-23 10:40:47.125 235 12077.40 2.17 54622.43 88888.00 2015-08-23 10:40:47.250 235 12077.17 2.25 54622.35 88888.00 2015-08-23 10:40:47.375 235 12077.08 2.33 54622.28 88888.00 2015-08-23 10:40:47.500 235 12076.88 2.38 54622.20 88888.00 2015-08-23 10:40:47.625 235 12076.65 2.45 54622.15 88888.00 2015-08-23 10:40:47.750 235 12076.42 2.52 54622.07 88888.00 2015-08-23 10:40:47.875 235 12076.20 2.58 54622.00 88888.00 2015-08-23 10:40:48.000 235 12076.00 2.67 54621.95 88888.00 2015-08-23 10:40:48.125 235 12075.73 2.75 54621.93 88888.00 2015-08-23 10:40:48.250 235 12075.45 2.85 54621.82 88888.00 2015-08-23 10:40:48.375 235 12075.30 2.95 54621.75 88888.00 2015-08-23 10:40:48.500 235 12075.15 3.05 54621.65 88888.00 2015-08-23 10:40:48.625 235 12074.95 3.15 54621.55 88888.00 2015-08-23 10:40:48.750 235 12074.80 3.23 54621.50 88888.00 2015-08-23 10:40:48.875 235 12074.67 3.30 54621.43 88888.00 2015-08-23 10:40:49.000 235 12074.55 3.40 54621.32 88888.00 2015-08-23 10:40:49.125 235 12074.40 3.48 54621.28 88888.00 2015-08-23 10:40:49.250 235 12074.27 3.52 54621.20 88888.00 2015-08-23 10:40:49.375 235 12074.17 3.55 54621.10 88888.00 2015-08-23 10:40:49.500 235 12074.02 3.60 54621.03 88888.00 2015-08-23 10:40:49.625 235 12073.83 3.65 54620.93 88888.00 2015-08-23 10:40:49.750 235 12073.73 3.75 54620.85 88888.00 2015-08-23 10:40:49.875 235 12073.62 3.80 54620.80 88888.00 2015-08-23 10:40:50.000 235 12073.58 3.88 54620.70 88888.00 2015-08-23 10:40:50.125 235 12073.45 3.95 54620.65 88888.00 2015-08-23 10:40:50.250 235 12073.25 3.98 54620.57 88888.00 2015-08-23 10:40:50.375 235 12073.17 4.05 54620.53 88888.00 2015-08-23 10:40:50.500 235 12073.10 4.12 54620.43 88888.00 2015-08-23 10:40:50.625 235 12072.98 4.15 54620.32 88888.00 2015-08-23 10:40:50.750 235 12072.90 4.17 54620.25 88888.00 2015-08-23 10:40:50.875 235 12072.77 4.28 54620.18 88888.00 2015-08-23 10:40:51.000 235 12072.65 4.33 54620.07 88888.00 2015-08-23 10:40:51.125 235 12072.55 4.40 54620.05 88888.00 2015-08-23 10:40:51.250 235 12072.40 4.50 54620.00 88888.00 2015-08-23 10:40:51.375 235 12072.30 4.55 54619.95 88888.00 2015-08-23 10:40:51.500 235 12072.12 4.62 54619.93 88888.00 2015-08-23 10:40:51.625 235 12072.05 4.67 54619.85 88888.00 2015-08-23 10:40:51.750 235 12072.00 4.75 54619.78 88888.00 2015-08-23 10:40:51.875 235 12071.90 4.83 54619.72 88888.00 2015-08-23 10:40:52.000 235 12071.83 4.88 54619.62 88888.00 2015-08-23 10:40:52.125 235 12071.65 4.90 54619.55 88888.00 2015-08-23 10:40:52.250 235 12071.48 4.92 54619.47 88888.00 2015-08-23 10:40:52.375 235 12071.50 5.03 54619.45 88888.00 2015-08-23 10:40:52.500 235 12071.52 5.08 54619.38 88888.00 2015-08-23 10:40:52.625 235 12071.42 5.03 54619.32 88888.00 2015-08-23 10:40:52.750 235 12071.33 5.05 54619.30 88888.00 2015-08-23 10:40:52.875 235 12071.20 5.10 54619.28 88888.00 2015-08-23 10:40:53.000 235 12071.10 5.08 54619.20 88888.00 2015-08-23 10:40:53.125 235 12071.00 5.05 54619.15 88888.00 2015-08-23 10:40:53.250 235 12070.92 5.03 54619.10 88888.00 2015-08-23 10:40:53.375 235 12070.88 5.03 54619.05 88888.00 2015-08-23 10:40:53.500 235 12070.77 5.00 54618.97 88888.00 2015-08-23 10:40:53.625 235 12070.70 4.92 54618.95 88888.00 2015-08-23 10:40:53.750 235 12070.60 4.88 54618.90 88888.00 2015-08-23 10:40:53.875 235 12070.50 4.83 54618.85 88888.00 2015-08-23 10:40:54.000 235 12070.40 4.78 54618.75 88888.00 2015-08-23 10:40:54.125 235 12070.27 4.72 54618.78 88888.00 2015-08-23 10:40:54.250 235 12070.15 4.62 54618.72 88888.00 2015-08-23 10:40:54.375 235 12070.08 4.58 54618.68 88888.00 2015-08-23 10:40:54.500 235 12070.00 4.53 54618.65 88888.00 2015-08-23 10:40:54.625 235 12069.90 4.47 54618.62 88888.00 2015-08-23 10:40:54.750 235 12069.77 4.40 54618.60 88888.00 2015-08-23 10:40:54.875 235 12069.70 4.38 54618.57 88888.00 2015-08-23 10:40:55.000 235 12069.58 4.35 54618.50 88888.00 2015-08-23 10:40:55.125 235 12069.45 4.28 54618.47 88888.00 2015-08-23 10:40:55.250 235 12069.35 4.20 54618.43 88888.00 2015-08-23 10:40:55.375 235 12069.25 4.17 54618.38 88888.00 2015-08-23 10:40:55.500 235 12069.17 4.17 54618.38 88888.00 2015-08-23 10:40:55.625 235 12069.05 4.15 54618.40 88888.00 2015-08-23 10:40:55.750 235 12069.02 4.08 54618.38 88888.00 2015-08-23 10:40:55.875 235 12068.98 4.03 54618.32 88888.00 2015-08-23 10:40:56.000 235 12068.90 3.98 54618.30 88888.00 2015-08-23 10:40:56.125 235 12068.83 3.95 54618.28 88888.00 2015-08-23 10:40:56.250 235 12068.77 3.88 54618.25 88888.00 2015-08-23 10:40:56.375 235 12068.75 3.83 54618.18 88888.00 2015-08-23 10:40:56.500 235 12068.70 3.75 54618.15 88888.00 2015-08-23 10:40:56.625 235 12068.62 3.70 54618.10 88888.00 2015-08-23 10:40:56.750 235 12068.50 3.58 54618.05 88888.00 2015-08-23 10:40:56.875 235 12068.42 3.55 54618.05 88888.00 2015-08-23 10:40:57.000 235 12068.42 3.45 54618.05 88888.00 2015-08-23 10:40:57.125 235 12068.48 3.38 54618.05 88888.00 2015-08-23 10:40:57.250 235 12068.40 3.25 54618.00 88888.00 2015-08-23 10:40:57.375 235 12068.35 3.17 54617.97 88888.00 2015-08-23 10:40:57.500 235 12068.23 3.10 54617.97 88888.00 2015-08-23 10:40:57.625 235 12068.10 3.00 54617.95 88888.00 2015-08-23 10:40:57.750 235 12068.05 2.90 54617.90 88888.00 2015-08-23 10:40:57.875 235 12068.00 2.80 54617.90 88888.00 2015-08-23 10:40:58.000 235 12067.90 2.70 54617.85 88888.00 2015-08-23 10:40:58.125 235 12067.75 2.58 54617.88 88888.00 2015-08-23 10:40:58.250 235 12067.62 2.50 54617.85 88888.00 2015-08-23 10:40:58.375 235 12067.52 2.42 54617.82 88888.00 2015-08-23 10:40:58.500 235 12067.42 2.30 54617.80 88888.00 2015-08-23 10:40:58.625 235 12067.27 2.20 54617.80 88888.00 2015-08-23 10:40:58.750 235 12067.15 2.10 54617.78 88888.00 2015-08-23 10:40:58.875 235 12067.08 2.02 54617.78 88888.00 2015-08-23 10:40:59.000 235 12066.95 1.93 54617.75 88888.00 2015-08-23 10:40:59.125 235 12066.85 1.88 54617.78 88888.00 2015-08-23 10:40:59.250 235 12066.73 1.77 54617.75 88888.00 2015-08-23 10:40:59.375 235 12066.60 1.73 54617.72 88888.00 2015-08-23 10:40:59.500 235 12066.50 1.65 54617.72 88888.00 2015-08-23 10:40:59.625 235 12066.42 1.55 54617.72 88888.00 2015-08-23 10:40:59.750 235 12066.35 1.48 54617.72 88888.00 2015-08-23 10:40:59.875 235 12066.17 1.40 54617.70 88888.00 2015-08-23 10:41:00.000 235 12066.05 1.27 54617.70 88888.00 2015-08-23 10:41:00.125 235 12066.00 1.23 54617.70 88888.00 2015-08-23 10:41:00.250 235 12065.90 1.12 54617.70 88888.00 2015-08-23 10:41:00.375 235 12065.83 1.07 54617.70 88888.00 2015-08-23 10:41:00.500 235 12065.60 1.02 54617.70 88888.00 2015-08-23 10:41:00.625 235 12065.42 0.95 54617.70 88888.00 2015-08-23 10:41:00.750 235 12065.25 0.85 54617.70 88888.00 2015-08-23 10:41:00.875 235 12065.08 0.80 54617.72 88888.00 2015-08-23 10:41:01.000 235 12064.90 0.70 54617.75 88888.00 2015-08-23 10:41:01.125 235 12064.80 0.60 54617.75 88888.00 2015-08-23 10:41:01.250 235 12064.62 0.50 54617.72 88888.00 2015-08-23 10:41:01.375 235 12064.45 0.47 54617.70 88888.00 2015-08-23 10:41:01.500 235 12064.27 0.42 54617.72 88888.00 2015-08-23 10:41:01.625 235 12064.12 0.42 54617.72 88888.00 2015-08-23 10:41:01.750 235 12063.98 0.40 54617.75 88888.00 2015-08-23 10:41:01.875 235 12063.85 0.30 54617.75 88888.00 2015-08-23 10:41:02.000 235 12063.67 0.25 54617.70 88888.00 2015-08-23 10:41:02.125 235 12063.42 0.20 54617.72 88888.00 2015-08-23 10:41:02.250 235 12063.25 0.17 54617.75 88888.00 2015-08-23 10:41:02.375 235 12063.15 0.20 54617.72 88888.00 2015-08-23 10:41:02.500 235 12062.98 0.17 54617.75 88888.00 2015-08-23 10:41:02.625 235 12062.73 0.10 54617.78 88888.00 2015-08-23 10:41:02.750 235 12062.50 0.05 54617.78 88888.00 2015-08-23 10:41:02.875 235 12062.27 0.03 54617.78 88888.00 2015-08-23 10:41:03.000 235 12062.05 0.03 54617.80 88888.00 2015-08-23 10:41:03.125 235 12061.83 0.00 54617.82 88888.00 2015-08-23 10:41:03.250 235 12061.60 -0.03 54617.82 88888.00 2015-08-23 10:41:03.375 235 12061.45 -0.05 54617.85 88888.00 2015-08-23 10:41:03.500 235 12061.25 -0.05 54617.85 88888.00 2015-08-23 10:41:03.625 235 12061.08 -0.05 54617.85 88888.00 2015-08-23 10:41:03.750 235 12060.83 -0.05 54617.90 88888.00 2015-08-23 10:41:03.875 235 12060.60 -0.05 54617.90 88888.00 2015-08-23 10:41:04.000 235 12060.45 -0.03 54617.90 88888.00 2015-08-23 10:41:04.125 235 12060.23 0.00 54617.93 88888.00 2015-08-23 10:41:04.250 235 12060.05 0.00 54617.90 88888.00 2015-08-23 10:41:04.375 235 12059.88 0.00 54617.93 88888.00 2015-08-23 10:41:04.500 235 12059.67 0.05 54617.93 88888.00 2015-08-23 10:41:04.625 235 12059.50 0.07 54617.93 88888.00 2015-08-23 10:41:04.750 235 12059.30 0.10 54617.93 88888.00 2015-08-23 10:41:04.875 235 12059.05 0.07 54617.93 88888.00 2015-08-23 10:41:05.000 235 12058.83 0.07 54617.93 88888.00 2015-08-23 10:41:05.125 235 12058.62 0.07 54617.93 88888.00 2015-08-23 10:41:05.250 235 12058.42 0.05 54617.95 88888.00 2015-08-23 10:41:05.375 235 12058.33 0.07 54617.95 88888.00 2015-08-23 10:41:05.500 235 12058.15 0.07 54617.95 88888.00 2015-08-23 10:41:05.625 235 12057.98 0.05 54617.97 88888.00 2015-08-23 10:41:05.750 235 12057.73 0.00 54617.97 88888.00 2015-08-23 10:41:05.875 235 12057.55 0.00 54617.97 88888.00 2015-08-23 10:41:06.000 235 12057.35 0.00 54617.97 88888.00 2015-08-23 10:41:06.125 235 12057.20 0.00 54618.03 88888.00 2015-08-23 10:41:06.250 235 12057.05 -0.03 54618.03 88888.00 2015-08-23 10:41:06.375 235 12056.83 -0.03 54618.03 88888.00 2015-08-23 10:41:06.500 235 12056.58 0.00 54618.00 88888.00 2015-08-23 10:41:06.625 235 12056.42 0.00 54618.00 88888.00 2015-08-23 10:41:06.750 235 12056.27 0.03 54617.97 88888.00 2015-08-23 10:41:06.875 235 12056.08 0.05 54617.97 88888.00 2015-08-23 10:41:07.000 235 12055.88 0.10 54617.97 88888.00 2015-08-23 10:41:07.125 235 12055.70 0.15 54617.97 88888.00 2015-08-23 10:41:07.250 235 12055.52 0.17 54617.97 88888.00 2015-08-23 10:41:07.375 235 12055.45 0.25 54617.93 88888.00 2015-08-23 10:41:07.500 235 12055.33 0.30 54617.93 88888.00 2015-08-23 10:41:07.625 235 12055.20 0.33 54617.90 88888.00 2015-08-23 10:41:07.750 235 12055.08 0.40 54617.93 88888.00 2015-08-23 10:41:07.875 235 12054.95 0.50 54617.93 88888.00 2015-08-23 10:41:08.000 235 12054.83 0.57 54617.90 88888.00 2015-08-23 10:41:08.125 235 12054.70 0.62 54617.90 88888.00 2015-08-23 10:41:08.250 235 12054.55 0.70 54617.90 88888.00 2015-08-23 10:41:08.375 235 12054.48 0.75 54617.88 88888.00 2015-08-23 10:41:08.500 235 12054.38 0.85 54617.90 88888.00 2015-08-23 10:41:08.625 235 12054.17 0.93 54617.88 88888.00 2015-08-23 10:41:08.750 235 12054.00 0.97 54617.85 88888.00 2015-08-23 10:41:08.875 235 12053.85 1.07 54617.82 88888.00 2015-08-23 10:41:09.000 235 12053.65 1.20 54617.85 88888.00 2015-08-23 10:41:09.125 235 12053.50 1.32 54617.85 88888.00 2015-08-23 10:41:09.250 235 12053.30 1.38 54617.85 88888.00 2015-08-23 10:41:09.375 235 12053.10 1.45 54617.85 88888.00 2015-08-23 10:41:09.500 235 12052.90 1.57 54617.82 88888.00 2015-08-23 10:41:09.625 235 12052.65 1.70 54617.85 88888.00 2015-08-23 10:41:09.750 235 12052.42 1.85 54617.82 88888.00 2015-08-23 10:41:09.875 235 12052.27 1.98 54617.82 88888.00 2015-08-23 10:41:10.000 235 12052.15 2.08 54617.80 88888.00 2015-08-23 10:41:10.125 235 12051.98 2.23 54617.82 88888.00 2015-08-23 10:41:10.250 235 12051.75 2.35 54617.82 88888.00 2015-08-23 10:41:10.375 235 12051.50 2.45 54617.82 88888.00 2015-08-23 10:41:10.500 235 12051.25 2.58 54617.85 88888.00 2015-08-23 10:41:10.625 235 12051.02 2.73 54617.82 88888.00 2015-08-23 10:41:10.750 235 12050.83 2.88 54617.80 88888.00 2015-08-23 10:41:10.875 235 12050.65 3.05 54617.80 88888.00 2015-08-23 10:41:11.000 235 12050.42 3.15 54617.80 88888.00 2015-08-23 10:41:11.125 235 12050.20 3.27 54617.82 88888.00 2015-08-23 10:41:11.250 235 12049.88 3.48 54617.82 88888.00 2015-08-23 10:41:11.375 235 12049.65 3.62 54617.80 88888.00 2015-08-23 10:41:11.500 235 12049.48 3.83 54617.80 88888.00 2015-08-23 10:41:11.625 235 12049.17 3.98 54617.82 88888.00 2015-08-23 10:41:11.750 235 12048.90 4.10 54617.82 88888.00 2015-08-23 10:41:11.875 235 12048.73 4.22 54617.82 88888.00 2015-08-23 10:41:12.000 235 12048.48 4.45 54617.78 88888.00 2015-08-23 10:41:12.125 235 12048.20 4.62 54617.80 88888.00 2015-08-23 10:41:12.250 235 12047.98 4.80 54617.82 88888.00 2015-08-23 10:41:12.375 235 12047.83 4.92 54617.82 88888.00 2015-08-23 10:41:12.500 235 12047.65 5.10 54617.82 88888.00 2015-08-23 10:41:12.625 235 12047.38 5.22 54617.85 88888.00 2015-08-23 10:41:12.750 235 12047.12 5.35 54617.82 88888.00 2015-08-23 10:41:12.875 235 12046.85 5.53 54617.82 88888.00 2015-08-23 10:41:13.000 235 12046.58 5.62 54617.80 88888.00 2015-08-23 10:41:13.125 235 12046.38 5.75 54617.82 88888.00 2015-08-23 10:41:13.250 235 12046.15 5.92 54617.80 88888.00 2015-08-23 10:41:13.375 235 12045.95 6.05 54617.80 88888.00 2015-08-23 10:41:13.500 235 12045.73 6.17 54617.80 88888.00 2015-08-23 10:41:13.625 235 12045.55 6.33 54617.82 88888.00 2015-08-23 10:41:13.750 235 12045.38 6.45 54617.80 88888.00 2015-08-23 10:41:13.875 235 12045.12 6.55 54617.80 88888.00 2015-08-23 10:41:14.000 235 12044.90 6.67 54617.80 88888.00 2015-08-23 10:41:14.125 235 12044.67 6.80 54617.85 88888.00 2015-08-23 10:41:14.250 235 12044.38 6.92 54617.85 88888.00 2015-08-23 10:41:14.375 235 12044.15 7.03 54617.82 88888.00 2015-08-23 10:41:14.500 235 12043.95 7.15 54617.82 88888.00 2015-08-23 10:41:14.625 235 12043.73 7.22 54617.80 88888.00 2015-08-23 10:41:14.750 235 12043.50 7.33 54617.85 88888.00 2015-08-23 10:41:14.875 235 12043.25 7.42 54617.85 88888.00 2015-08-23 10:41:15.000 235 12042.98 7.53 54617.82 88888.00 2015-08-23 10:41:15.125 235 12042.75 7.67 54617.82 88888.00 2015-08-23 10:41:15.250 235 12042.55 7.78 54617.82 88888.00 2015-08-23 10:41:15.375 235 12042.42 7.88 54617.85 88888.00 2015-08-23 10:41:15.500 235 12042.20 8.00 54617.82 88888.00 2015-08-23 10:41:15.625 235 12041.92 8.10 54617.82 88888.00 2015-08-23 10:41:15.750 235 12041.73 8.20 54617.82 88888.00 2015-08-23 10:41:15.875 235 12041.58 8.30 54617.82 88888.00 2015-08-23 10:41:16.000 235 12041.38 8.43 54617.85 88888.00 2015-08-23 10:41:16.125 235 12041.23 8.57 54617.88 88888.00 2015-08-23 10:41:16.250 235 12041.08 8.68 54617.85 88888.00 2015-08-23 10:41:16.375 235 12040.92 8.78 54617.85 88888.00 2015-08-23 10:41:16.500 235 12040.73 8.88 54617.85 88888.00 2015-08-23 10:41:16.625 235 12040.55 9.05 54617.88 88888.00 2015-08-23 10:41:16.750 235 12040.42 9.15 54617.85 88888.00 2015-08-23 10:41:16.875 235 12040.23 9.28 54617.85 88888.00 2015-08-23 10:41:17.000 235 12040.00 9.38 54617.82 88888.00 2015-08-23 10:41:17.125 235 12039.83 9.50 54617.88 88888.00 2015-08-23 10:41:17.250 235 12039.67 9.60 54617.88 88888.00 2015-08-23 10:41:17.375 235 12039.52 9.72 54617.90 88888.00 2015-08-23 10:41:17.500 235 12039.40 9.82 54617.90 88888.00 2015-08-23 10:41:17.625 235 12039.25 9.95 54617.90 88888.00 2015-08-23 10:41:17.750 235 12039.12 10.07 54617.88 88888.00 2015-08-23 10:41:17.875 235 12039.00 10.18 54617.85 88888.00 2015-08-23 10:41:18.000 235 12038.88 10.25 54617.82 88888.00 2015-08-23 10:41:18.125 235 12038.73 10.38 54617.82 88888.00 2015-08-23 10:41:18.250 235 12038.58 10.47 54617.82 88888.00 2015-08-23 10:41:18.375 235 12038.48 10.55 54617.78 88888.00 2015-08-23 10:41:18.500 235 12038.35 10.68 54617.80 88888.00 2015-08-23 10:41:18.625 235 12038.23 10.80 54617.82 88888.00 2015-08-23 10:41:18.750 235 12038.15 10.93 54617.82 88888.00 2015-08-23 10:41:18.875 235 12038.02 11.07 54617.82 88888.00 2015-08-23 10:41:19.000 235 12037.85 11.22 54617.80 88888.00 2015-08-23 10:41:19.125 235 12037.75 11.35 54617.80 88888.00 2015-08-23 10:41:19.250 235 12037.67 11.50 54617.80 88888.00 2015-08-23 10:41:19.375 235 12037.62 11.62 54617.80 88888.00 2015-08-23 10:41:19.500 235 12037.52 11.80 54617.80 88888.00 2015-08-23 10:41:19.625 235 12037.45 11.95 54617.78 88888.00 2015-08-23 10:41:19.750 235 12037.42 12.12 54617.75 88888.00 2015-08-23 10:41:19.875 235 12037.35 12.30 54617.78 88888.00 2015-08-23 10:41:20.000 235 12037.30 12.50 54617.78 88888.00 2015-08-23 10:41:20.125 235 12037.20 12.72 54617.78 88888.00 2015-08-23 10:41:20.250 235 12037.12 12.95 54617.78 88888.00 2015-08-23 10:41:20.375 235 12037.08 13.12 54617.72 88888.00 2015-08-23 10:41:20.500 235 12036.98 13.35 54617.70 88888.00 2015-08-23 10:41:20.625 235 12036.90 13.57 54617.68 88888.00 2015-08-23 10:41:20.750 235 12036.83 13.75 54617.68 88888.00 2015-08-23 10:41:20.875 235 12036.83 13.97 54617.65 88888.00 2015-08-23 10:41:21.000 235 12036.83 14.20 54617.62 88888.00 2015-08-23 10:41:21.125 235 12036.75 14.40 54617.60 88888.00 2015-08-23 10:41:21.250 235 12036.65 14.57 54617.62 88888.00 2015-08-23 10:41:21.375 235 12036.65 14.75 54617.62 88888.00 2015-08-23 10:41:21.500 235 12036.65 14.95 54617.60 88888.00 2015-08-23 10:41:21.625 235 12036.67 15.18 54617.60 88888.00 2015-08-23 10:41:21.750 235 12036.65 15.35 54617.57 88888.00 2015-08-23 10:41:21.875 235 12036.62 15.53 54617.55 88888.00 2015-08-23 10:41:22.000 235 12036.60 15.70 54617.53 88888.00 2015-08-23 10:41:22.125 235 12036.58 15.88 54617.53 88888.00 2015-08-23 10:41:22.250 235 12036.55 16.07 54617.50 88888.00 2015-08-23 10:41:22.375 235 12036.52 16.25 54617.53 88888.00 2015-08-23 10:41:22.500 235 12036.52 16.45 54617.53 88888.00 2015-08-23 10:41:22.625 235 12036.50 16.62 54617.50 88888.00 2015-08-23 10:41:22.750 235 12036.48 16.75 54617.47 88888.00 2015-08-23 10:41:22.875 235 12036.45 16.93 54617.47 88888.00 2015-08-23 10:41:23.000 235 12036.45 17.10 54617.45 88888.00 2015-08-23 10:41:23.125 235 12036.40 17.25 54617.43 88888.00 2015-08-23 10:41:23.250 235 12036.38 17.38 54617.40 88888.00 2015-08-23 10:41:23.375 235 12036.45 17.55 54617.38 88888.00 2015-08-23 10:41:23.500 235 12036.40 17.68 54617.40 88888.00 2015-08-23 10:41:23.625 235 12036.35 17.80 54617.43 88888.00 2015-08-23 10:41:23.750 235 12036.33 17.90 54617.40 88888.00 2015-08-23 10:41:23.875 235 12036.33 17.98 54617.40 88888.00 2015-08-23 10:41:24.000 235 12036.25 18.07 54617.40 88888.00 2015-08-23 10:41:24.125 235 12036.10 18.18 54617.43 88888.00 2015-08-23 10:41:24.250 235 12035.98 18.23 54617.43 88888.00 2015-08-23 10:41:24.375 235 12035.90 18.30 54617.45 88888.00 2015-08-23 10:41:24.500 235 12035.80 18.35 54617.43 88888.00 2015-08-23 10:41:24.625 235 12035.73 18.43 54617.43 88888.00 2015-08-23 10:41:24.750 235 12035.67 18.45 54617.45 88888.00 2015-08-23 10:41:24.875 235 12035.60 18.52 54617.45 88888.00 2015-08-23 10:41:25.000 235 12035.45 18.60 54617.45 88888.00 2015-08-23 10:41:25.125 235 12035.35 18.68 54617.43 88888.00 2015-08-23 10:41:25.250 235 12035.23 18.73 54617.43 88888.00 2015-08-23 10:41:25.375 235 12035.17 18.77 54617.43 88888.00 2015-08-23 10:41:25.500 235 12035.08 18.85 54617.45 88888.00 2015-08-23 10:41:25.625 235 12034.95 18.95 54617.45 88888.00 2015-08-23 10:41:25.750 235 12034.75 19.00 54617.47 88888.00 2015-08-23 10:41:25.875 235 12034.65 19.02 54617.47 88888.00 2015-08-23 10:41:26.000 235 12034.58 19.10 54617.50 88888.00 2015-08-23 10:41:26.125 235 12034.40 19.18 54617.53 88888.00 2015-08-23 10:41:26.250 235 12034.27 19.23 54617.55 88888.00 2015-08-23 10:41:26.375 235 12034.17 19.30 54617.55 88888.00 2015-08-23 10:41:26.500 235 12033.98 19.40 54617.55 88888.00 2015-08-23 10:41:26.625 235 12033.83 19.48 54617.57 88888.00 2015-08-23 10:41:26.750 235 12033.65 19.57 54617.60 88888.00 2015-08-23 10:41:26.875 235 12033.50 19.70 54617.60 88888.00 2015-08-23 10:41:27.000 235 12033.30 19.80 54617.62 88888.00 2015-08-23 10:41:27.125 235 12033.05 19.95 54617.68 88888.00 2015-08-23 10:41:27.250 235 12032.80 20.07 54617.70 88888.00 2015-08-23 10:41:27.375 235 12032.62 20.15 54617.70 88888.00 2015-08-23 10:41:27.500 235 12032.45 20.30 54617.72 88888.00 2015-08-23 10:41:27.625 235 12032.25 20.45 54617.78 88888.00 2015-08-23 10:41:27.750 235 12032.05 20.57 54617.82 88888.00 2015-08-23 10:41:27.875 235 12031.92 20.68 54617.82 88888.00 2015-08-23 10:41:28.000 235 12031.77 20.77 54617.85 88888.00 2015-08-23 10:41:28.125 235 12031.55 20.88 54617.88 88888.00 2015-08-23 10:41:28.250 235 12031.33 21.00 54617.88 88888.00 2015-08-23 10:41:28.375 235 12031.15 21.12 54617.93 88888.00 2015-08-23 10:41:28.500 235 12030.90 21.20 54617.95 88888.00 2015-08-23 10:41:28.625 235 12030.70 21.30 54618.00 88888.00 2015-08-23 10:41:28.750 235 12030.45 21.38 54618.00 88888.00 2015-08-23 10:41:28.875 235 12030.25 21.48 54618.03 88888.00 2015-08-23 10:41:29.000 235 12030.08 21.55 54618.05 88888.00 2015-08-23 10:41:29.125 235 12029.90 21.60 54618.07 88888.00 2015-08-23 10:41:29.250 235 12029.60 21.68 54618.12 88888.00 2015-08-23 10:41:29.375 235 12029.45 21.75 54618.15 88888.00 2015-08-23 10:41:29.500 235 12029.25 21.82 54618.20 88888.00 2015-08-23 10:41:29.625 235 12029.02 21.88 54618.22 88888.00 2015-08-23 10:41:29.750 235 12028.77 21.88 54618.22 88888.00 2015-08-23 10:41:29.875 235 12028.50 21.95 54618.28 88888.00 2015-08-23 10:41:30.000 235 12028.27 21.98 54618.30 88888.00 2015-08-23 10:41:30.125 235 12028.05 22.02 54618.35 88888.00 2015-08-23 10:41:30.250 235 12027.88 22.07 54618.40 88888.00 2015-08-23 10:41:30.375 235 12027.70 22.12 54618.45 88888.00 2015-08-23 10:41:30.500 235 12027.45 22.18 54618.47 88888.00 2015-08-23 10:41:30.625 235 12027.20 22.18 54618.53 88888.00 2015-08-23 10:41:30.750 235 12026.98 22.20 54618.55 88888.00 2015-08-23 10:41:30.875 235 12026.83 22.25 54618.57 88888.00 2015-08-23 10:41:31.000 235 12026.60 22.30 54618.65 88888.00 2015-08-23 10:41:31.125 235 12026.38 22.35 54618.68 88888.00 2015-08-23 10:41:31.250 235 12026.15 22.40 54618.70 88888.00 2015-08-23 10:41:31.375 235 12026.08 22.45 54618.72 88888.00 2015-08-23 10:41:31.500 235 12025.88 22.48 54618.78 88888.00 2015-08-23 10:41:31.625 235 12025.70 22.45 54618.82 88888.00 2015-08-23 10:41:31.750 235 12025.55 22.48 54618.90 88888.00 2015-08-23 10:41:31.875 235 12025.40 22.50 54618.93 88888.00 2015-08-23 10:41:32.000 235 12025.25 22.52 54618.95 88888.00 2015-08-23 10:41:32.125 235 12025.05 22.52 54619.00 88888.00 2015-08-23 10:41:32.250 235 12024.90 22.50 54619.03 88888.00 2015-08-23 10:41:32.375 235 12024.77 22.50 54619.05 88888.00 2015-08-23 10:41:32.500 235 12024.52 22.50 54619.07 88888.00 2015-08-23 10:41:32.625 235 12024.38 22.48 54619.12 88888.00 2015-08-23 10:41:32.750 235 12024.23 22.48 54619.18 88888.00 2015-08-23 10:41:32.875 235 12024.10 22.45 54619.20 88888.00 2015-08-23 10:41:33.000 235 12024.00 22.45 54619.20 88888.00 2015-08-23 10:41:33.125 235 12023.88 22.43 54619.22 88888.00 2015-08-23 10:41:33.250 235 12023.67 22.38 54619.30 88888.00 2015-08-23 10:41:33.375 235 12023.60 22.38 54619.35 88888.00 2015-08-23 10:41:33.500 235 12023.45 22.40 54619.40 88888.00 2015-08-23 10:41:33.625 235 12023.30 22.38 54619.45 88888.00 2015-08-23 10:41:33.750 235 12023.15 22.35 54619.47 88888.00 2015-08-23 10:41:33.875 235 12023.02 22.30 54619.50 88888.00 2015-08-23 10:41:34.000 235 12022.88 22.30 54619.50 88888.00 2015-08-23 10:41:34.125 235 12022.85 22.30 54619.57 88888.00 2015-08-23 10:41:34.250 235 12022.73 22.27 54619.65 88888.00 2015-08-23 10:41:34.375 235 12022.58 22.32 54619.68 88888.00 2015-08-23 10:41:34.500 235 12022.45 22.35 54619.72 88888.00 2015-08-23 10:41:34.625 235 12022.38 22.30 54619.75 88888.00 2015-08-23 10:41:34.750 235 12022.33 22.35 54619.82 88888.00 2015-08-23 10:41:34.875 235 12022.25 22.35 54619.85 88888.00 2015-08-23 10:41:35.000 235 12022.12 22.35 54619.88 88888.00 2015-08-23 10:41:35.125 235 12022.02 22.35 54619.90 88888.00 2015-08-23 10:41:35.250 235 12021.90 22.32 54619.95 88888.00 2015-08-23 10:41:35.375 235 12021.83 22.32 54620.00 88888.00 2015-08-23 10:41:35.500 235 12021.70 22.38 54620.07 88888.00 2015-08-23 10:41:35.625 235 12021.62 22.38 54620.15 88888.00 2015-08-23 10:41:35.750 235 12021.55 22.38 54620.18 88888.00 2015-08-23 10:41:35.875 235 12021.48 22.38 54620.25 88888.00 2015-08-23 10:41:36.000 235 12021.38 22.40 54620.32 88888.00 2015-08-23 10:41:36.125 235 12021.30 22.45 54620.38 88888.00 2015-08-23 10:41:36.250 235 12021.20 22.48 54620.45 88888.00 2015-08-23 10:41:36.375 235 12021.15 22.50 54620.47 88888.00 2015-08-23 10:41:36.500 235 12021.08 22.50 54620.53 88888.00 2015-08-23 10:41:36.625 235 12021.00 22.52 54620.57 88888.00 2015-08-23 10:41:36.750 235 12020.98 22.55 54620.65 88888.00 2015-08-23 10:41:36.875 235 12020.98 22.60 54620.70 88888.00 2015-08-23 10:41:37.000 235 12020.98 22.60 54620.78 88888.00 2015-08-23 10:41:37.125 235 12020.92 22.60 54620.85 88888.00 2015-08-23 10:41:37.250 235 12020.92 22.65 54620.93 88888.00 2015-08-23 10:41:37.375 235 12020.95 22.70 54621.00 88888.00 2015-08-23 10:41:37.500 235 12020.95 22.70 54621.07 88888.00 2015-08-23 10:41:37.625 235 12020.90 22.73 54621.12 88888.00 2015-08-23 10:41:37.750 235 12020.85 22.73 54621.18 88888.00 2015-08-23 10:41:37.875 235 12020.85 22.75 54621.25 88888.00 2015-08-23 10:41:38.000 235 12020.85 22.80 54621.30 88888.00 2015-08-23 10:41:38.125 235 12020.92 22.85 54621.38 88888.00 2015-08-23 10:41:38.250 235 12020.95 22.90 54621.50 88888.00 2015-08-23 10:41:38.375 235 12020.88 22.95 54621.53 88888.00 2015-08-23 10:41:38.500 235 12020.80 23.00 54621.60 88888.00 2015-08-23 10:41:38.625 235 12020.73 23.02 54621.70 88888.00 2015-08-23 10:41:38.750 235 12020.73 23.05 54621.78 88888.00 2015-08-23 10:41:38.875 235 12020.70 23.07 54621.85 88888.00 2015-08-23 10:41:39.000 235 12020.67 23.12 54621.95 88888.00 2015-08-23 10:41:39.125 235 12020.75 23.20 54622.05 88888.00 2015-08-23 10:41:39.250 235 12020.70 23.25 54622.12 88888.00 2015-08-23 10:41:39.375 235 12020.65 23.30 54622.18 88888.00 2015-08-23 10:41:39.500 235 12020.55 23.35 54622.28 88888.00 2015-08-23 10:41:39.625 235 12020.58 23.40 54622.38 88888.00 2015-08-23 10:41:39.750 235 12020.58 23.50 54622.43 88888.00 2015-08-23 10:41:39.875 235 12020.52 23.57 54622.50 88888.00 2015-08-23 10:41:40.000 235 12020.48 23.68 54622.60 88888.00 2015-08-23 10:41:40.125 235 12020.42 23.75 54622.68 88888.00 2015-08-23 10:41:40.250 235 12020.42 23.85 54622.78 88888.00 2015-08-23 10:41:40.375 235 12020.40 23.95 54622.85 88888.00 2015-08-23 10:41:40.500 235 12020.38 24.05 54622.95 88888.00 2015-08-23 10:41:40.625 235 12020.38 24.15 54623.03 88888.00 2015-08-23 10:41:40.750 235 12020.40 24.25 54623.12 88888.00 2015-08-23 10:41:40.875 235 12020.38 24.32 54623.20 88888.00 2015-08-23 10:41:41.000 235 12020.33 24.40 54623.25 88888.00 2015-08-23 10:41:41.125 235 12020.35 24.48 54623.32 88888.00 2015-08-23 10:41:41.250 235 12020.30 24.60 54623.45 88888.00 2015-08-23 10:41:41.375 235 12020.30 24.68 54623.50 88888.00 2015-08-23 10:41:41.500 235 12020.33 24.75 54623.57 88888.00 2015-08-23 10:41:41.625 235 12020.30 24.82 54623.65 88888.00 2015-08-23 10:41:41.750 235 12020.27 24.90 54623.75 88888.00 2015-08-23 10:41:41.875 235 12020.17 25.00 54623.85 88888.00 2015-08-23 10:41:42.000 235 12020.08 25.07 54623.95 88888.00 2015-08-23 10:41:42.125 235 12019.98 25.18 54624.05 88888.00 2015-08-23 10:41:42.250 235 12019.92 25.27 54624.12 88888.00 2015-08-23 10:41:42.375 235 12019.85 25.40 54624.20 88888.00 2015-08-23 10:41:42.500 235 12019.80 25.50 54624.30 88888.00 2015-08-23 10:41:42.625 235 12019.80 25.60 54624.38 88888.00 2015-08-23 10:41:42.750 235 12019.70 25.68 54624.47 88888.00 2015-08-23 10:41:42.875 235 12019.55 25.75 54624.60 88888.00 2015-08-23 10:41:43.000 235 12019.40 25.88 54624.68 88888.00 2015-08-23 10:41:43.125 235 12019.33 25.98 54624.78 88888.00 2015-08-23 10:41:43.250 235 12019.25 26.05 54624.88 88888.00 2015-08-23 10:41:43.375 235 12019.20 26.12 54624.95 88888.00 2015-08-23 10:41:43.500 235 12019.12 26.20 54625.03 88888.00 2015-08-23 10:41:43.625 235 12018.95 26.32 54625.10 88888.00 2015-08-23 10:41:43.750 235 12018.80 26.40 54625.22 88888.00 2015-08-23 10:41:43.875 235 12018.70 26.50 54625.32 88888.00 2015-08-23 10:41:44.000 235 12018.60 26.62 54625.43 88888.00 2015-08-23 10:41:44.125 235 12018.48 26.75 54625.57 88888.00 2015-08-23 10:41:44.250 235 12018.35 26.88 54625.68 88888.00 2015-08-23 10:41:44.375 235 12018.23 26.98 54625.72 88888.00 2015-08-23 10:41:44.500 235 12018.05 27.10 54625.82 88888.00 2015-08-23 10:41:44.625 235 12017.92 27.23 54625.95 88888.00 2015-08-23 10:41:44.750 235 12017.77 27.38 54626.10 88888.00 2015-08-23 10:41:44.875 235 12017.67 27.52 54626.18 88888.00 2015-08-23 10:41:45.000 235 12017.58 27.68 54626.28 88888.00 2015-08-23 10:41:45.125 235 12017.35 27.77 54626.40 88888.00 2015-08-23 10:41:45.250 235 12017.20 27.90 54626.50 88888.00 2015-08-23 10:41:45.375 235 12017.12 28.00 54626.60 88888.00 2015-08-23 10:41:45.500 235 12016.92 28.10 54626.70 88888.00 2015-08-23 10:41:45.625 235 12016.83 28.27 54626.80 88888.00 2015-08-23 10:41:45.750 235 12016.73 28.38 54626.93 88888.00 2015-08-23 10:41:45.875 235 12016.65 28.50 54627.05 88888.00 2015-08-23 10:41:46.000 235 12016.58 28.65 54627.12 88888.00 2015-08-23 10:41:46.125 235 12016.45 28.80 54627.25 88888.00 2015-08-23 10:41:46.250 235 12016.25 28.98 54627.40 88888.00 2015-08-23 10:41:46.375 235 12016.10 29.10 54627.47 88888.00 2015-08-23 10:41:46.500 235 12016.02 29.20 54627.60 88888.00 2015-08-23 10:41:46.625 235 12015.95 29.38 54627.68 88888.00 2015-08-23 10:41:46.750 235 12015.85 29.50 54627.78 88888.00 2015-08-23 10:41:46.875 235 12015.67 29.60 54627.90 88888.00 2015-08-23 10:41:47.000 235 12015.52 29.70 54628.00 88888.00 2015-08-23 10:41:47.125 235 12015.48 29.82 54628.12 88888.00 2015-08-23 10:41:47.250 235 12015.33 29.93 54628.30 88888.00 2015-08-23 10:41:47.375 235 12015.20 30.02 54628.38 88888.00 2015-08-23 10:41:47.500 235 12015.08 30.15 54628.50 88888.00 2015-08-23 10:41:47.625 235 12014.98 30.25 54628.57 88888.00 2015-08-23 10:41:47.750 235 12014.88 30.32 54628.72 88888.00 2015-08-23 10:41:47.875 235 12014.75 30.40 54628.82 88888.00 2015-08-23 10:41:48.000 235 12014.62 30.48 54628.90 88888.00 2015-08-23 10:41:48.125 235 12014.55 30.52 54629.05 88888.00 2015-08-23 10:41:48.250 235 12014.50 30.60 54629.18 88888.00 2015-08-23 10:41:48.375 235 12014.40 30.65 54629.28 88888.00 2015-08-23 10:41:48.500 235 12014.25 30.73 54629.40 88888.00 2015-08-23 10:41:48.625 235 12014.10 30.75 54629.53 88888.00 2015-08-23 10:41:48.750 235 12013.98 30.82 54629.65 88888.00 2015-08-23 10:41:48.875 235 12013.85 30.93 54629.75 88888.00 2015-08-23 10:41:49.000 235 12013.75 31.00 54629.85 88888.00 2015-08-23 10:41:49.125 235 12013.58 31.07 54630.00 88888.00 2015-08-23 10:41:49.250 235 12013.38 31.15 54630.18 88888.00 2015-08-23 10:41:49.375 235 12013.27 31.23 54630.25 88888.00 2015-08-23 10:41:49.500 235 12013.12 31.27 54630.38 88888.00 2015-08-23 10:41:49.625 235 12012.98 31.32 54630.47 88888.00 2015-08-23 10:41:49.750 235 12012.75 31.35 54630.60 88888.00 2015-08-23 10:41:49.875 235 12012.55 31.43 54630.75 88888.00 2015-08-23 10:41:50.000 235 12012.40 31.45 54630.88 88888.00 2015-08-23 10:41:50.125 235 12012.20 31.50 54631.00 88888.00 2015-08-23 10:41:50.250 235 12012.00 31.52 54631.20 88888.00 2015-08-23 10:41:50.375 235 12011.88 31.52 54631.28 88888.00 2015-08-23 10:41:50.500 235 12011.73 31.57 54631.43 88888.00 2015-08-23 10:41:50.625 235 12011.52 31.57 54631.57 88888.00 2015-08-23 10:41:50.750 235 12011.33 31.60 54631.70 88888.00 2015-08-23 10:41:50.875 235 12011.17 31.62 54631.82 88888.00 2015-08-23 10:41:51.000 235 12011.02 31.68 54631.97 88888.00 2015-08-23 10:41:51.125 235 12010.88 31.73 54632.12 88888.00 2015-08-23 10:41:51.250 235 12010.62 31.73 54632.25 88888.00 2015-08-23 10:41:51.375 235 12010.38 31.73 54632.32 88888.00 2015-08-23 10:41:51.500 235 12010.15 31.75 54632.43 88888.00 2015-08-23 10:41:51.625 235 12010.05 31.80 54632.62 88888.00 2015-08-23 10:41:51.750 235 12009.85 31.85 54632.75 88888.00 2015-08-23 10:41:51.875 235 12009.65 31.90 54632.85 88888.00 2015-08-23 10:41:52.000 235 12009.48 31.93 54632.97 88888.00 2015-08-23 10:41:52.125 235 12009.25 31.93 54633.10 88888.00 2015-08-23 10:41:52.250 235 12009.05 31.95 54633.25 88888.00 2015-08-23 10:41:52.375 235 12008.90 31.98 54633.35 88888.00 2015-08-23 10:41:52.500 235 12008.75 31.98 54633.53 88888.00 2015-08-23 10:41:52.625 235 12008.48 32.00 54633.65 88888.00 2015-08-23 10:41:52.750 235 12008.30 32.02 54633.78 88888.00 2015-08-23 10:41:52.875 235 12008.17 32.08 54633.93 88888.00 2015-08-23 10:41:53.000 235 12008.02 32.10 54634.03 88888.00 2015-08-23 10:41:53.125 235 12007.80 32.12 54634.18 88888.00 2015-08-23 10:41:53.250 235 12007.67 32.17 54634.35 88888.00 2015-08-23 10:41:53.375 235 12007.58 32.20 54634.45 88888.00 2015-08-23 10:41:53.500 235 12007.42 32.20 54634.57 88888.00 2015-08-23 10:41:53.625 235 12007.23 32.25 54634.75 88888.00 2015-08-23 10:41:53.750 235 12007.12 32.27 54634.85 88888.00 2015-08-23 10:41:53.875 235 12007.05 32.35 54634.97 88888.00 2015-08-23 10:41:54.000 235 12006.95 32.40 54635.12 88888.00 2015-08-23 10:41:54.125 235 12006.80 32.45 54635.28 88888.00 2015-08-23 10:41:54.250 235 12006.60 32.52 54635.47 88888.00 2015-08-23 10:41:54.375 235 12006.48 32.52 54635.57 88888.00 2015-08-23 10:41:54.500 235 12006.33 32.58 54635.70 88888.00 2015-08-23 10:41:54.625 235 12006.27 32.62 54635.85 88888.00 2015-08-23 10:41:54.750 235 12006.20 32.70 54635.97 88888.00 2015-08-23 10:41:54.875 235 12006.05 32.77 54636.10 88888.00 2015-08-23 10:41:55.000 235 12005.85 32.83 54636.22 88888.00 2015-08-23 10:41:55.125 235 12005.65 32.90 54636.40 88888.00 2015-08-23 10:41:55.250 235 12005.45 32.92 54636.60 88888.00 2015-08-23 10:41:55.375 235 12005.35 32.98 54636.72 88888.00 2015-08-23 10:41:55.500 235 12005.17 33.02 54636.82 88888.00 2015-08-23 10:41:55.625 235 12005.00 33.10 54636.95 88888.00 2015-08-23 10:41:55.750 235 12004.77 33.23 54637.10 88888.00 2015-08-23 10:41:55.875 235 12004.55 33.33 54637.25 88888.00 2015-08-23 10:41:56.000 235 12004.38 33.42 54637.35 88888.00 2015-08-23 10:41:56.125 235 12004.20 33.52 54637.50 88888.00 2015-08-23 10:41:56.250 235 12004.02 33.62 54637.65 88888.00 2015-08-23 10:41:56.375 235 12003.90 33.73 54637.72 88888.00 2015-08-23 10:41:56.500 235 12003.75 33.83 54637.85 88888.00 2015-08-23 10:41:56.625 235 12003.65 33.90 54638.00 88888.00 2015-08-23 10:41:56.750 235 12003.55 33.98 54638.10 88888.00 2015-08-23 10:41:56.875 235 12003.40 34.05 54638.25 88888.00 2015-08-23 10:41:57.000 235 12003.27 34.12 54638.38 88888.00 2015-08-23 10:41:57.125 235 12003.12 34.15 54638.47 88888.00 2015-08-23 10:41:57.250 235 12002.95 34.20 54638.62 88888.00 2015-08-23 10:41:57.375 235 12002.85 34.25 54638.72 88888.00 2015-08-23 10:41:57.500 235 12002.75 34.30 54638.85 88888.00 2015-08-23 10:41:57.625 235 12002.65 34.35 54638.97 88888.00 2015-08-23 10:41:57.750 235 12002.52 34.35 54639.12 88888.00 2015-08-23 10:41:57.875 235 12002.40 34.33 54639.20 88888.00 2015-08-23 10:41:58.000 235 12002.30 34.35 54639.35 88888.00 2015-08-23 10:41:58.125 235 12002.10 34.35 54639.47 88888.00 2015-08-23 10:41:58.250 235 12001.88 34.38 54639.62 88888.00 2015-08-23 10:41:58.375 235 12001.73 34.42 54639.72 88888.00 2015-08-23 10:41:58.500 235 12001.55 34.42 54639.85 88888.00 2015-08-23 10:41:58.625 235 12001.42 34.42 54639.97 88888.00 2015-08-23 10:41:58.750 235 12001.23 34.45 54640.07 88888.00 2015-08-23 10:41:58.875 235 12001.02 34.50 54640.20 88888.00 2015-08-23 10:41:59.000 235 12000.90 34.50 54640.35 88888.00 2015-08-23 10:41:59.125 235 12000.77 34.55 54640.50 88888.00 2015-08-23 10:41:59.250 235 12000.58 34.58 54640.62 88888.00 2015-08-23 10:41:59.375 235 12000.52 34.60 54640.72 88888.00 2015-08-23 10:41:59.500 235 12000.40 34.67 54640.85 88888.00 2015-08-23 10:41:59.625 235 12000.17 34.73 54641.03 88888.00 2015-08-23 10:41:59.750 235 11999.98 34.77 54641.15 88888.00 2015-08-23 10:41:59.875 235 11999.90 34.83 54641.28 88888.00 2015-08-23 10:42:00.000 235 11999.77 34.88 54641.40 88888.00 2015-08-23 10:42:00.125 235 11999.60 34.92 54641.57 88888.00 2015-08-23 10:42:00.250 235 11999.42 35.00 54641.72 88888.00 2015-08-23 10:42:00.375 235 11999.23 35.08 54641.82 88888.00 2015-08-23 10:42:00.500 235 11998.98 35.12 54642.00 88888.00 2015-08-23 10:42:00.625 235 11998.83 35.17 54642.15 88888.00 2015-08-23 10:42:00.750 235 11998.77 35.20 54642.25 88888.00 2015-08-23 10:42:00.875 235 11998.70 35.20 54642.40 88888.00 2015-08-23 10:42:01.000 235 11998.62 35.23 54642.47 88888.00 2015-08-23 10:42:01.125 235 11998.52 35.25 54642.62 88888.00 2015-08-23 10:42:01.250 235 11998.35 35.25 54642.80 88888.00 2015-08-23 10:42:01.375 235 11998.23 35.25 54642.93 88888.00 2015-08-23 10:42:01.500 235 11998.15 35.23 54643.10 88888.00 2015-08-23 10:42:01.625 235 11998.10 35.25 54643.20 88888.00 2015-08-23 10:42:01.750 235 11998.05 35.27 54643.32 88888.00 2015-08-23 10:42:01.875 235 11997.92 35.25 54643.43 88888.00 2015-08-23 10:42:02.000 235 11997.83 35.25 54643.55 88888.00 2015-08-23 10:42:02.125 235 11997.73 35.30 54643.72 88888.00 2015-08-23 10:42:02.250 235 11997.67 35.35 54643.88 88888.00 2015-08-23 10:42:02.375 235 11997.65 35.38 54643.95 88888.00 2015-08-23 10:42:02.500 235 11997.48 35.42 54644.07 88888.00 2015-08-23 10:42:02.625 235 11997.38 35.50 54644.20 88888.00 2015-08-23 10:42:02.750 235 11997.30 35.55 54644.32 88888.00 2015-08-23 10:42:02.875 235 11997.25 35.62 54644.47 88888.00 2015-08-23 10:42:03.000 235 11997.20 35.73 54644.62 88888.00 2015-08-23 10:42:03.125 235 11997.12 35.83 54644.78 88888.00 2015-08-23 10:42:03.250 235 11997.02 35.92 54644.95 88888.00 2015-08-23 10:42:03.375 235 11997.00 36.00 54645.05 88888.00 2015-08-23 10:42:03.500 235 11996.88 36.10 54645.18 88888.00 2015-08-23 10:42:03.625 235 11996.73 36.23 54645.35 88888.00 2015-08-23 10:42:03.750 235 11996.65 36.33 54645.45 88888.00 2015-08-23 10:42:03.875 235 11996.58 36.42 54645.55 88888.00 2015-08-23 10:42:04.000 235 11996.42 36.52 54645.70 88888.00 2015-08-23 10:42:04.125 235 11996.33 36.58 54645.90 88888.00 2015-08-23 10:42:04.250 235 11996.20 36.65 54646.07 88888.00 2015-08-23 10:42:04.375 235 11996.15 36.73 54646.18 88888.00 2015-08-23 10:42:04.500 235 11996.00 36.75 54646.32 88888.00 2015-08-23 10:42:04.625 235 11995.88 36.83 54646.45 88888.00 2015-08-23 10:42:04.750 235 11995.77 36.88 54646.60 88888.00 2015-08-23 10:42:04.875 235 11995.67 36.92 54646.75 88888.00 2015-08-23 10:42:05.000 235 11995.58 37.00 54646.85 88888.00 2015-08-23 10:42:05.125 235 11995.45 37.05 54647.00 88888.00 2015-08-23 10:42:05.250 235 11995.35 37.12 54647.20 88888.00 2015-08-23 10:42:05.375 235 11995.33 37.23 54647.32 88888.00 2015-08-23 10:42:05.500 235 11995.23 37.30 54647.43 88888.00 2015-08-23 10:42:05.625 235 11995.15 37.35 54647.55 88888.00 2015-08-23 10:42:05.750 235 11995.15 37.38 54647.70 88888.00 2015-08-23 10:42:05.875 235 11995.10 37.45 54647.88 88888.00 2015-08-23 10:42:06.000 235 11995.02 37.45 54648.00 88888.00 2015-08-23 10:42:06.125 235 11994.98 37.52 54648.10 88888.00 2015-08-23 10:42:06.250 235 11994.92 37.58 54648.30 88888.00 2015-08-23 10:42:06.375 235 11994.88 37.60 54648.40 88888.00 2015-08-23 10:42:06.500 235 11994.83 37.62 54648.55 88888.00 2015-08-23 10:42:06.625 235 11994.80 37.67 54648.70 88888.00 2015-08-23 10:42:06.750 235 11994.77 37.77 54648.85 88888.00 2015-08-23 10:42:06.875 235 11994.75 37.85 54648.97 88888.00 2015-08-23 10:42:07.000 235 11994.67 37.92 54649.10 88888.00 2015-08-23 10:42:07.125 235 11994.55 38.02 54649.22 88888.00 2015-08-23 10:42:07.250 235 11994.45 38.05 54649.40 88888.00 2015-08-23 10:42:07.375 235 11994.38 38.17 54649.53 88888.00 2015-08-23 10:42:07.500 235 11994.23 38.25 54649.70 88888.00 2015-08-23 10:42:07.625 235 11994.08 38.33 54649.88 88888.00 2015-08-23 10:42:07.750 235 11993.98 38.40 54650.00 88888.00 2015-08-23 10:42:07.875 235 11993.90 38.50 54650.12 88888.00 2015-08-23 10:42:08.000 235 11993.77 38.62 54650.28 88888.00 2015-08-23 10:42:08.125 235 11993.67 38.67 54650.43 88888.00 2015-08-23 10:42:08.250 235 11993.60 38.73 54650.55 88888.00 2015-08-23 10:42:08.375 235 11993.58 38.80 54650.62 88888.00 2015-08-23 10:42:08.500 235 11993.40 38.88 54650.78 88888.00 2015-08-23 10:42:08.625 235 11993.27 38.95 54650.95 88888.00 2015-08-23 10:42:08.750 235 11993.25 39.02 54651.10 88888.00 2015-08-23 10:42:08.875 235 11993.20 39.08 54651.25 88888.00 2015-08-23 10:42:09.000 235 11993.12 39.10 54651.35 88888.00 2015-08-23 10:42:09.125 235 11993.02 39.15 54651.50 88888.00 2015-08-23 10:42:09.250 235 11992.85 39.23 54651.68 88888.00 2015-08-23 10:42:09.375 235 11992.85 39.30 54651.78 88888.00 2015-08-23 10:42:09.500 235 11992.80 39.35 54651.93 88888.00 2015-08-23 10:42:09.625 235 11992.77 39.38 54652.03 88888.00 2015-08-23 10:42:09.750 235 11992.70 39.40 54652.10 88888.00 2015-08-23 10:42:09.875 235 11992.60 39.48 54652.22 88888.00 2015-08-23 10:42:10.000 235 11992.52 39.52 54652.32 88888.00 2015-08-23 10:42:10.125 235 11992.45 39.60 54652.50 88888.00 2015-08-23 10:42:10.250 235 11992.38 39.73 54652.70 88888.00 2015-08-23 10:42:10.375 235 11992.30 39.83 54652.78 88888.00 2015-08-23 10:42:10.500 235 11992.12 39.92 54652.90 88888.00 2015-08-23 10:42:10.625 235 11991.98 40.00 54653.03 88888.00 2015-08-23 10:42:10.750 235 11991.80 40.05 54653.15 88888.00 2015-08-23 10:42:10.875 235 11991.65 40.17 54653.32 88888.00 2015-08-23 10:42:11.000 235 11991.55 40.23 54653.47 88888.00 2015-08-23 10:42:11.125 235 11991.48 40.30 54653.60 88888.00 2015-08-23 10:42:11.250 235 11991.40 40.38 54653.72 88888.00 2015-08-23 10:42:11.375 235 11991.40 40.45 54653.85 88888.00 2015-08-23 10:42:11.500 235 11991.35 40.52 54653.97 88888.00 2015-08-23 10:42:11.625 235 11991.30 40.62 54654.10 88888.00 2015-08-23 10:42:11.750 235 11991.23 40.70 54654.25 88888.00 2015-08-23 10:42:11.875 235 11991.20 40.73 54654.35 88888.00 2015-08-23 10:42:12.000 235 11991.12 40.80 54654.43 88888.00 2015-08-23 10:42:12.125 235 11991.12 40.88 54654.60 88888.00 2015-08-23 10:42:12.250 235 11991.08 40.92 54654.75 88888.00 2015-08-23 10:42:12.375 235 11991.05 41.00 54654.82 88888.00 2015-08-23 10:42:12.500 235 11990.95 41.05 54654.97 88888.00 2015-08-23 10:42:12.625 235 11990.90 41.08 54655.15 88888.00 2015-08-23 10:42:12.750 235 11990.92 41.20 54655.30 88888.00 2015-08-23 10:42:12.875 235 11990.90 41.25 54655.45 88888.00 2015-08-23 10:42:13.000 235 11990.85 41.30 54655.50 88888.00 2015-08-23 10:42:13.125 235 11990.88 41.35 54655.65 88888.00 2015-08-23 10:42:13.250 235 11990.83 41.38 54655.80 88888.00 2015-08-23 10:42:13.375 235 11990.83 41.40 54655.93 88888.00 2015-08-23 10:42:13.500 235 11990.85 41.48 54656.03 88888.00 2015-08-23 10:42:13.625 235 11990.85 41.45 54656.12 88888.00 2015-08-23 10:42:13.750 235 11990.80 41.48 54656.28 88888.00 2015-08-23 10:42:13.875 235 11990.75 41.48 54656.43 88888.00 2015-08-23 10:42:14.000 235 11990.70 41.48 54656.55 88888.00 2015-08-23 10:42:14.125 235 11990.65 41.45 54656.68 88888.00 2015-08-23 10:42:14.250 235 11990.62 41.48 54656.82 88888.00 2015-08-23 10:42:14.375 235 11990.65 41.50 54656.95 88888.00 2015-08-23 10:42:14.500 235 11990.58 41.52 54657.15 88888.00 2015-08-23 10:42:14.625 235 11990.45 41.52 54657.30 88888.00 2015-08-23 10:42:14.750 235 11990.38 41.58 54657.45 88888.00 2015-08-23 10:42:14.875 235 11990.33 41.60 54657.65 88888.00 2015-08-23 10:42:15.000 235 11990.20 41.62 54657.75 88888.00 2015-08-23 10:42:15.125 235 11990.05 41.67 54657.90 88888.00 2015-08-23 10:42:15.250 235 11989.88 41.73 54658.10 88888.00 2015-08-23 10:42:15.375 235 11989.83 41.73 54658.22 88888.00 2015-08-23 10:42:15.500 235 11989.70 41.80 54658.40 88888.00 2015-08-23 10:42:15.625 235 11989.52 41.90 54658.57 88888.00 2015-08-23 10:42:15.750 235 11989.33 41.98 54658.72 88888.00 2015-08-23 10:42:15.875 235 11989.17 42.05 54658.95 88888.00 2015-08-23 10:42:16.000 235 11989.05 42.12 54659.12 88888.00 2015-08-23 10:42:16.125 235 11988.90 42.20 54659.22 88888.00 2015-08-23 10:42:16.250 235 11988.77 42.25 54659.40 88888.00 2015-08-23 10:42:16.375 235 11988.73 42.33 54659.55 88888.00 2015-08-23 10:42:16.500 235 11988.58 42.40 54659.72 88888.00 2015-08-23 10:42:16.625 235 11988.40 42.45 54659.88 88888.00 2015-08-23 10:42:16.750 235 11988.33 42.48 54660.00 88888.00 2015-08-23 10:42:16.875 235 11988.23 42.55 54660.12 88888.00 2015-08-23 10:42:17.000 235 11988.08 42.60 54660.28 88888.00 2015-08-23 10:42:17.125 235 11987.98 42.73 54660.45 88888.00 2015-08-23 10:42:17.250 235 11987.80 42.80 54660.68 88888.00 2015-08-23 10:42:17.375 235 11987.77 42.90 54660.82 88888.00 2015-08-23 10:42:17.500 235 11987.67 42.98 54660.97 88888.00 2015-08-23 10:42:17.625 235 11987.52 43.08 54661.12 88888.00 2015-08-23 10:42:17.750 235 11987.38 43.12 54661.28 88888.00 2015-08-23 10:42:17.875 235 11987.27 43.20 54661.43 88888.00 2015-08-23 10:42:18.000 235 11987.17 43.30 54661.57 88888.00 2015-08-23 10:42:18.125 235 11987.10 43.48 54661.75 88888.00 2015-08-23 10:42:18.250 235 11987.00 43.58 54661.97 88888.00 2015-08-23 10:42:18.375 235 11986.95 43.70 54662.12 88888.00 2015-08-23 10:42:18.500 235 11986.88 43.83 54662.30 88888.00 2015-08-23 10:42:18.625 235 11986.83 43.95 54662.47 88888.00 2015-08-23 10:42:18.750 235 11986.75 44.05 54662.60 88888.00 2015-08-23 10:42:18.875 235 11986.70 44.12 54662.75 88888.00 2015-08-23 10:42:19.000 235 11986.60 44.15 54662.88 88888.00 2015-08-23 10:42:19.125 235 11986.58 44.20 54663.07 88888.00 2015-08-23 10:42:19.250 235 11986.52 44.30 54663.28 88888.00 2015-08-23 10:42:19.375 235 11986.48 44.35 54663.40 88888.00 2015-08-23 10:42:19.500 235 11986.40 44.38 54663.57 88888.00 2015-08-23 10:42:19.625 235 11986.42 44.42 54663.78 88888.00 2015-08-23 10:42:19.750 235 11986.40 44.48 54663.95 88888.00 2015-08-23 10:42:19.875 235 11986.35 44.52 54664.10 88888.00 2015-08-23 10:42:20.000 235 11986.38 44.58 54664.28 88888.00 2015-08-23 10:42:20.125 235 11986.42 44.62 54664.43 88888.00 2015-08-23 10:42:20.250 235 11986.35 44.67 54664.62 88888.00 2015-08-23 10:42:20.375 235 11986.27 44.70 54664.75 88888.00 2015-08-23 10:42:20.500 235 11986.25 44.73 54664.90 88888.00 2015-08-23 10:42:20.625 235 11986.25 44.80 54665.05 88888.00 2015-08-23 10:42:20.750 235 11986.33 44.83 54665.22 88888.00 2015-08-23 10:42:20.875 235 11986.38 44.88 54665.40 88888.00 2015-08-23 10:42:21.000 235 11986.42 44.90 54665.55 88888.00 2015-08-23 10:42:21.125 235 11986.48 45.00 54665.68 88888.00 2015-08-23 10:42:21.250 235 11986.52 45.08 54665.85 88888.00 2015-08-23 10:42:21.375 235 11986.65 45.15 54666.00 88888.00 2015-08-23 10:42:21.500 235 11986.70 45.23 54666.20 88888.00 2015-08-23 10:42:21.625 235 11986.75 45.30 54666.38 88888.00 2015-08-23 10:42:21.750 235 11986.88 45.42 54666.53 88888.00 2015-08-23 10:42:21.875 235 11986.95 45.52 54666.70 88888.00 2015-08-23 10:42:22.000 235 11987.02 45.62 54666.88 88888.00 2015-08-23 10:42:22.125 235 11987.05 45.70 54667.05 88888.00 2015-08-23 10:42:22.250 235 11987.05 45.83 54667.28 88888.00 2015-08-23 10:42:22.375 235 11987.15 45.92 54667.40 88888.00 2015-08-23 10:42:22.500 235 11987.20 46.00 54667.55 88888.00 2015-08-23 10:42:22.625 235 11987.17 46.05 54667.72 88888.00 2015-08-23 10:42:22.750 235 11987.17 46.10 54667.93 88888.00 2015-08-23 10:42:22.875 235 11987.17 46.23 54668.07 88888.00 2015-08-23 10:42:23.000 235 11987.20 46.33 54668.22 88888.00 2015-08-23 10:42:23.125 235 11987.25 46.42 54668.40 88888.00 2015-08-23 10:42:23.250 235 11987.35 46.50 54668.65 88888.00 2015-08-23 10:42:23.375 235 11987.50 46.55 54668.80 88888.00 2015-08-23 10:42:23.500 235 11987.52 46.62 54668.97 88888.00 2015-08-23 10:42:23.625 235 11987.55 46.70 54669.15 88888.00 2015-08-23 10:42:23.750 235 11987.65 46.80 54669.35 88888.00 2015-08-23 10:42:23.875 235 11987.77 46.90 54669.55 88888.00 2015-08-23 10:42:24.000 235 11987.85 46.98 54669.70 88888.00 2015-08-23 10:42:24.125 235 11987.88 47.02 54669.90 88888.00 2015-08-23 10:42:24.250 235 11987.95 47.08 54670.10 88888.00 2015-08-23 10:42:24.375 235 11988.02 47.17 54670.25 88888.00 2015-08-23 10:42:24.500 235 11988.02 47.25 54670.45 88888.00 2015-08-23 10:42:24.625 235 11988.12 47.33 54670.65 88888.00 2015-08-23 10:42:24.750 235 11988.23 47.38 54670.85 88888.00 2015-08-23 10:42:24.875 235 11988.27 47.40 54671.05 88888.00 2015-08-23 10:42:25.000 235 11988.30 47.50 54671.20 88888.00 2015-08-23 10:42:25.125 235 11988.35 47.55 54671.40 88888.00 2015-08-23 10:42:25.250 235 11988.40 47.60 54671.60 88888.00 2015-08-23 10:42:25.375 235 11988.52 47.65 54671.78 88888.00 2015-08-23 10:42:25.500 235 11988.52 47.70 54671.95 88888.00 2015-08-23 10:42:25.625 235 11988.55 47.73 54672.15 88888.00 2015-08-23 10:42:25.750 235 11988.62 47.77 54672.35 88888.00 2015-08-23 10:42:25.875 235 11988.70 47.85 54672.53 88888.00 2015-08-23 10:42:26.000 235 11988.70 47.92 54672.72 88888.00 2015-08-23 10:42:26.125 235 11988.67 47.98 54672.93 88888.00 2015-08-23 10:42:26.250 235 11988.62 48.05 54673.18 88888.00 2015-08-23 10:42:26.375 235 11988.65 48.17 54673.32 88888.00 2015-08-23 10:42:26.500 235 11988.70 48.25 54673.53 88888.00 2015-08-23 10:42:26.625 235 11988.65 48.35 54673.72 88888.00 2015-08-23 10:42:26.750 235 11988.62 48.48 54673.97 88888.00 2015-08-23 10:42:26.875 235 11988.60 48.58 54674.18 88888.00 2015-08-23 10:42:27.000 235 11988.52 48.67 54674.35 88888.00 2015-08-23 10:42:27.125 235 11988.52 48.80 54674.50 88888.00 2015-08-23 10:42:27.250 235 11988.50 48.90 54674.80 88888.00 2015-08-23 10:42:27.375 235 11988.52 49.00 54674.97 88888.00 2015-08-23 10:42:27.500 235 11988.50 49.12 54675.15 88888.00 2015-08-23 10:42:27.625 235 11988.52 49.27 54675.32 88888.00 2015-08-23 10:42:27.750 235 11988.48 49.40 54675.53 88888.00 2015-08-23 10:42:27.875 235 11988.48 49.55 54675.75 88888.00 2015-08-23 10:42:28.000 235 11988.40 49.65 54675.97 88888.00 2015-08-23 10:42:28.125 235 11988.38 49.77 54676.15 88888.00 2015-08-23 10:42:28.250 235 11988.42 49.92 54676.43 88888.00 2015-08-23 10:42:28.375 235 11988.45 50.08 54676.62 88888.00 2015-08-23 10:42:28.500 235 11988.40 50.17 54676.82 88888.00 2015-08-23 10:42:28.625 235 11988.40 50.23 54677.00 88888.00 2015-08-23 10:42:28.750 235 11988.42 50.27 54677.22 88888.00 2015-08-23 10:42:28.875 235 11988.52 50.33 54677.40 88888.00 2015-08-23 10:42:29.000 235 11988.60 50.38 54677.60 88888.00 2015-08-23 10:42:29.125 235 11988.67 50.42 54677.80 88888.00 2015-08-23 10:42:29.250 235 11988.67 50.45 54678.05 88888.00 2015-08-23 10:42:29.375 235 11988.73 50.48 54678.18 88888.00 2015-08-23 10:42:29.500 235 11988.75 50.48 54678.40 88888.00 2015-08-23 10:42:29.625 235 11988.75 50.50 54678.55 88888.00 2015-08-23 10:42:29.750 235 11988.75 50.50 54678.78 88888.00 2015-08-23 10:42:29.875 235 11988.77 50.52 54679.00 88888.00 2015-08-23 10:42:30.000 235 11988.83 50.50 54679.22 88888.00 2015-08-23 10:42:30.125 235 11988.85 50.50 54679.40 88888.00 2015-08-23 10:42:30.250 235 11988.88 50.50 54679.65 88888.00 2015-08-23 10:42:30.375 235 11988.85 50.50 54679.82 88888.00 2015-08-23 10:42:30.500 235 11988.80 50.55 54680.03 88888.00 2015-08-23 10:42:30.625 235 11988.80 50.55 54680.22 88888.00 2015-08-23 10:42:30.750 235 11988.80 50.55 54680.45 88888.00 2015-08-23 10:42:30.875 235 11988.73 50.60 54680.68 88888.00 2015-08-23 10:42:31.000 235 11988.67 50.65 54680.85 88888.00 2015-08-23 10:42:31.125 235 11988.62 50.70 54681.05 88888.00 2015-08-23 10:42:31.250 235 11988.55 50.75 54681.35 88888.00 2015-08-23 10:42:31.375 235 11988.58 50.75 54681.53 88888.00 2015-08-23 10:42:31.500 235 11988.58 50.77 54681.70 88888.00 2015-08-23 10:42:31.625 235 11988.50 50.80 54681.93 88888.00 2015-08-23 10:42:31.750 235 11988.38 50.83 54682.15 88888.00 2015-08-23 10:42:31.875 235 11988.30 50.85 54682.38 88888.00 2015-08-23 10:42:32.000 235 11988.27 50.85 54682.55 88888.00 2015-08-23 10:42:32.125 235 11988.23 50.90 54682.78 88888.00 2015-08-23 10:42:32.250 235 11988.12 50.92 54683.07 88888.00 2015-08-23 10:42:32.375 235 11988.10 50.95 54683.28 88888.00 2015-08-23 10:42:32.500 235 11988.10 50.92 54683.47 88888.00 2015-08-23 10:42:32.625 235 11988.05 50.92 54683.70 88888.00 2015-08-23 10:42:32.750 235 11988.05 50.95 54683.95 88888.00 2015-08-23 10:42:32.875 235 11988.08 51.00 54684.12 88888.00 2015-08-23 10:42:33.000 235 11988.12 50.98 54684.32 88888.00 2015-08-23 10:42:33.125 235 11988.15 50.92 54684.57 88888.00 2015-08-23 10:42:33.250 235 11988.17 50.92 54684.80 88888.00 2015-08-23 10:42:33.375 235 11988.27 50.95 54684.95 88888.00 2015-08-23 10:42:33.500 235 11988.30 50.98 54685.15 88888.00 2015-08-23 10:42:33.625 235 11988.23 50.98 54685.38 88888.00 2015-08-23 10:42:33.750 235 11988.27 51.00 54685.60 88888.00 2015-08-23 10:42:33.875 235 11988.42 51.02 54685.80 88888.00 2015-08-23 10:42:34.000 235 11988.42 51.00 54686.05 88888.00 2015-08-23 10:42:34.125 235 11988.45 51.00 54686.30 88888.00 2015-08-23 10:42:34.250 235 11988.50 51.00 54686.57 88888.00 2015-08-23 10:42:34.375 235 11988.52 51.02 54686.78 88888.00 2015-08-23 10:42:34.500 235 11988.52 51.02 54686.95 88888.00 2015-08-23 10:42:34.625 235 11988.55 51.02 54687.18 88888.00 2015-08-23 10:42:34.750 235 11988.58 51.05 54687.38 88888.00 2015-08-23 10:42:34.875 235 11988.60 51.05 54687.60 88888.00 2015-08-23 10:42:35.000 235 11988.58 51.10 54687.85 88888.00 2015-08-23 10:42:35.125 235 11988.58 51.10 54688.10 88888.00 2015-08-23 10:42:35.250 235 11988.58 51.12 54688.35 88888.00 2015-08-23 10:42:35.375 235 11988.60 51.15 54688.55 88888.00 2015-08-23 10:42:35.500 235 11988.58 51.23 54688.80 88888.00 2015-08-23 10:42:35.625 235 11988.58 51.25 54689.00 88888.00 2015-08-23 10:42:35.750 235 11988.58 51.27 54689.25 88888.00 2015-08-23 10:42:35.875 235 11988.60 51.27 54689.45 88888.00 2015-08-23 10:42:36.000 235 11988.62 51.30 54689.68 88888.00 2015-08-23 10:42:36.125 235 11988.70 51.35 54689.90 88888.00 2015-08-23 10:42:36.250 235 11988.65 51.35 54690.15 88888.00 2015-08-23 10:42:36.375 235 11988.67 51.40 54690.32 88888.00 2015-08-23 10:42:36.500 235 11988.65 51.42 54690.53 88888.00 2015-08-23 10:42:36.625 235 11988.60 51.42 54690.80 88888.00 2015-08-23 10:42:36.750 235 11988.60 51.42 54691.00 88888.00 2015-08-23 10:42:36.875 235 11988.65 51.48 54691.22 88888.00 2015-08-23 10:42:37.000 235 11988.65 51.50 54691.45 88888.00 2015-08-23 10:42:37.125 235 11988.65 51.55 54691.70 88888.00 2015-08-23 10:42:37.250 235 11988.65 51.58 54691.97 88888.00 2015-08-23 10:42:37.375 235 11988.67 51.60 54692.18 88888.00 2015-08-23 10:42:37.500 235 11988.60 51.60 54692.43 88888.00 2015-08-23 10:42:37.625 235 11988.55 51.62 54692.65 88888.00 2015-08-23 10:42:37.750 235 11988.55 51.65 54692.88 88888.00 2015-08-23 10:42:37.875 235 11988.55 51.70 54693.10 88888.00 2015-08-23 10:42:38.000 235 11988.50 51.73 54693.35 88888.00 2015-08-23 10:42:38.125 235 11988.42 51.75 54693.57 88888.00 2015-08-23 10:42:38.250 235 11988.40 51.77 54693.82 88888.00 2015-08-23 10:42:38.375 235 11988.42 51.77 54694.03 88888.00 2015-08-23 10:42:38.500 235 11988.30 51.80 54694.32 88888.00 2015-08-23 10:42:38.625 235 11988.20 51.88 54694.57 88888.00 2015-08-23 10:42:38.750 235 11988.17 51.95 54694.80 88888.00 2015-08-23 10:42:38.875 235 11988.10 52.02 54695.05 88888.00 2015-08-23 10:42:39.000 235 11988.05 52.10 54695.25 88888.00 2015-08-23 10:42:39.125 235 11988.02 52.17 54695.53 88888.00 2015-08-23 10:42:39.250 235 11987.92 52.25 54695.85 88888.00 2015-08-23 10:42:39.375 235 11987.83 52.35 54696.05 88888.00 2015-08-23 10:42:39.500 235 11987.73 52.48 54696.32 88888.00 2015-08-23 10:42:39.625 235 11987.62 52.58 54696.57 88888.00 2015-08-23 10:42:39.750 235 11987.50 52.67 54696.85 88888.00 2015-08-23 10:42:39.875 235 11987.42 52.80 54697.10 88888.00 2015-08-23 10:42:40.000 235 11987.38 52.90 54697.32 88888.00 2015-08-23 10:42:40.125 235 11987.23 53.05 54697.57 88888.00 2015-08-23 10:42:40.250 235 11987.10 53.15 54697.82 88888.00 2015-08-23 10:42:40.375 235 11987.05 53.25 54698.03 88888.00 2015-08-23 10:42:40.500 235 11987.00 53.35 54698.30 88888.00 2015-08-23 10:42:40.625 235 11986.95 53.45 54698.55 88888.00 2015-08-23 10:42:40.750 235 11986.88 53.58 54698.80 88888.00 2015-08-23 10:42:40.875 235 11986.80 53.62 54699.07 88888.00 2015-08-23 10:42:41.000 235 11986.73 53.67 54699.30 88888.00 2015-08-23 10:42:41.125 235 11986.70 53.80 54699.57 88888.00 2015-08-23 10:42:41.250 235 11986.67 53.90 54699.88 88888.00 2015-08-23 10:42:41.375 235 11986.58 53.95 54700.05 88888.00 2015-08-23 10:42:41.500 235 11986.48 54.08 54700.30 88888.00 2015-08-23 10:42:41.625 235 11986.45 54.17 54700.57 88888.00 2015-08-23 10:42:41.750 235 11986.40 54.25 54700.80 88888.00 2015-08-23 10:42:41.875 235 11986.30 54.35 54701.07 88888.00 2015-08-23 10:42:42.000 235 11986.17 54.45 54701.30 88888.00 2015-08-23 10:42:42.125 235 11986.10 54.52 54701.55 88888.00 2015-08-23 10:42:42.250 235 11986.00 54.65 54701.82 88888.00 2015-08-23 10:42:42.375 235 11985.92 54.73 54702.05 88888.00 2015-08-23 10:42:42.500 235 11985.85 54.83 54702.35 88888.00 2015-08-23 10:42:42.625 235 11985.80 54.88 54702.57 88888.00 2015-08-23 10:42:42.750 235 11985.77 54.90 54702.82 88888.00 2015-08-23 10:42:42.875 235 11985.70 54.95 54703.05 88888.00 2015-08-23 10:42:43.000 235 11985.65 55.08 54703.28 88888.00 2015-08-23 10:42:43.125 235 11985.67 55.15 54703.53 88888.00 2015-08-23 10:42:43.250 235 11985.60 55.23 54703.85 88888.00 2015-08-23 10:42:43.375 235 11985.58 55.25 54704.03 88888.00 2015-08-23 10:42:43.500 235 11985.55 55.30 54704.25 88888.00 2015-08-23 10:42:43.625 235 11985.58 55.33 54704.50 88888.00 2015-08-23 10:42:43.750 235 11985.55 55.38 54704.78 88888.00 2015-08-23 10:42:43.875 235 11985.60 55.42 54705.00 88888.00 2015-08-23 10:42:44.000 235 11985.62 55.48 54705.20 88888.00 2015-08-23 10:42:44.125 235 11985.67 55.55 54705.45 88888.00 2015-08-23 10:42:44.250 235 11985.67 55.65 54705.72 88888.00 2015-08-23 10:42:44.375 235 11985.67 55.73 54705.93 88888.00 2015-08-23 10:42:44.500 235 11985.65 55.80 54706.18 88888.00 2015-08-23 10:42:44.625 235 11985.67 55.88 54706.40 88888.00 2015-08-23 10:42:44.750 235 11985.77 55.95 54706.62 88888.00 2015-08-23 10:42:44.875 235 11985.83 56.00 54706.90 88888.00 2015-08-23 10:42:45.000 235 11985.80 56.05 54707.12 88888.00 2015-08-23 10:42:45.125 235 11985.88 56.15 54707.35 88888.00 2015-08-23 10:42:45.250 235 11985.90 56.23 54707.68 88888.00 2015-08-23 10:42:45.375 235 11985.95 56.27 54707.85 88888.00 2015-08-23 10:42:45.500 235 11985.92 56.30 54708.07 88888.00 2015-08-23 10:42:45.625 235 11985.90 56.38 54708.30 88888.00 2015-08-23 10:42:45.750 235 11985.90 56.42 54708.57 88888.00 2015-08-23 10:42:45.875 235 11985.85 56.45 54708.85 88888.00 2015-08-23 10:42:46.000 235 11985.88 56.48 54709.12 88888.00 2015-08-23 10:42:46.125 235 11985.95 56.50 54709.40 88888.00 2015-08-23 10:42:46.250 235 11985.90 56.50 54709.62 88888.00 2015-08-23 10:42:46.375 235 11985.88 56.50 54709.82 88888.00 2015-08-23 10:42:46.500 235 11985.88 56.52 54710.12 88888.00 2015-08-23 10:42:46.625 235 11985.83 56.58 54710.38 88888.00 2015-08-23 10:42:46.750 235 11985.77 56.60 54710.60 88888.00 2015-08-23 10:42:46.875 235 11985.80 56.65 54710.82 88888.00 2015-08-23 10:42:47.000 235 11985.80 56.65 54711.05 88888.00 2015-08-23 10:42:47.125 235 11985.80 56.70 54711.28 88888.00 2015-08-23 10:42:47.250 235 11985.75 56.75 54711.57 88888.00 2015-08-23 10:42:47.375 235 11985.73 56.83 54711.78 88888.00 2015-08-23 10:42:47.500 235 11985.70 56.85 54712.00 88888.00 2015-08-23 10:42:47.625 235 11985.65 56.85 54712.22 88888.00 2015-08-23 10:42:47.750 235 11985.58 56.90 54712.47 88888.00 2015-08-23 10:42:47.875 235 11985.60 56.92 54712.72 88888.00 2015-08-23 10:42:48.000 235 11985.65 56.98 54712.93 88888.00 2015-08-23 10:42:48.125 235 11985.70 57.05 54713.15 88888.00 2015-08-23 10:42:48.250 235 11985.60 57.05 54713.50 88888.00 2015-08-23 10:42:48.375 235 11985.55 57.05 54713.65 88888.00 2015-08-23 10:42:48.500 235 11985.58 57.08 54713.88 88888.00 2015-08-23 10:42:48.625 235 11985.58 57.12 54714.10 88888.00 2015-08-23 10:42:48.750 235 11985.52 57.15 54714.35 88888.00 2015-08-23 10:42:48.875 235 11985.48 57.15 54714.57 88888.00 2015-08-23 10:42:49.000 235 11985.55 57.23 54714.78 88888.00 2015-08-23 10:42:49.125 235 11985.55 57.30 54715.05 88888.00 2015-08-23 10:42:49.250 235 11985.48 57.38 54715.35 88888.00 2015-08-23 10:42:49.375 235 11985.40 57.40 54715.53 88888.00 2015-08-23 10:42:49.500 235 11985.27 57.50 54715.78 88888.00 2015-08-23 10:42:49.625 235 11985.17 57.52 54716.00 88888.00 2015-08-23 10:42:49.750 235 11985.12 57.55 54716.22 88888.00 2015-08-23 10:42:49.875 235 11985.08 57.60 54716.50 88888.00 2015-08-23 10:42:50.000 235 11985.10 57.62 54716.75 88888.00 2015-08-23 10:42:50.125 235 11985.02 57.65 54716.95 88888.00 2015-08-23 10:42:50.250 235 11984.98 57.67 54717.20 88888.00 2015-08-23 10:42:50.375 235 11984.90 57.67 54717.38 88888.00 2015-08-23 10:42:50.500 235 11984.85 57.73 54717.62 88888.00 2015-08-23 10:42:50.625 235 11984.90 57.77 54717.85 88888.00 2015-08-23 10:42:50.750 235 11984.92 57.80 54718.05 88888.00 2015-08-23 10:42:50.875 235 11984.85 57.80 54718.28 88888.00 2015-08-23 10:42:51.000 235 11984.80 57.83 54718.47 88888.00 2015-08-23 10:42:51.125 235 11984.80 57.85 54718.70 88888.00 2015-08-23 10:42:51.250 235 11984.77 57.90 54718.97 88888.00 2015-08-23 10:42:51.375 235 11984.80 57.92 54719.15 88888.00 2015-08-23 10:42:51.500 235 11984.77 57.92 54719.35 88888.00 2015-08-23 10:42:51.625 235 11984.67 57.92 54719.57 88888.00 2015-08-23 10:42:51.750 235 11984.67 57.95 54719.80 88888.00 2015-08-23 10:42:51.875 235 11984.73 58.00 54720.03 88888.00 2015-08-23 10:42:52.000 235 11984.65 57.98 54720.22 88888.00 2015-08-23 10:42:52.125 235 11984.65 57.95 54720.45 88888.00 2015-08-23 10:42:52.250 235 11984.67 57.95 54720.70 88888.00 2015-08-23 10:42:52.375 235 11984.62 57.92 54720.88 88888.00 2015-08-23 10:42:52.500 235 11984.55 57.92 54721.07 88888.00 2015-08-23 10:42:52.625 235 11984.52 57.95 54721.30 88888.00 2015-08-23 10:42:52.750 235 11984.45 57.98 54721.53 88888.00 2015-08-23 10:42:52.875 235 11984.42 58.00 54721.72 88888.00 2015-08-23 10:42:53.000 235 11984.30 58.05 54721.95 88888.00 2015-08-23 10:42:53.125 235 11984.17 58.10 54722.20 88888.00 2015-08-23 10:42:53.250 235 11984.05 58.12 54722.45 88888.00 2015-08-23 10:42:53.375 235 11984.00 58.17 54722.65 88888.00 2015-08-23 10:42:53.500 235 11983.92 58.23 54722.88 88888.00 2015-08-23 10:42:53.625 235 11983.80 58.30 54723.10 88888.00 2015-08-23 10:42:53.750 235 11983.67 58.35 54723.30 88888.00 2015-08-23 10:42:53.875 235 11983.58 58.35 54723.53 88888.00 2015-08-23 10:42:54.000 235 11983.45 58.35 54723.70 88888.00 2015-08-23 10:42:54.125 235 11983.33 58.40 54723.93 88888.00 2015-08-23 10:42:54.250 235 11983.25 58.45 54724.20 88888.00 2015-08-23 10:42:54.375 235 11983.27 58.50 54724.38 88888.00 2015-08-23 10:42:54.500 235 11983.20 58.50 54724.57 88888.00 2015-08-23 10:42:54.625 235 11983.10 58.50 54724.82 88888.00 2015-08-23 10:42:54.750 235 11983.00 58.48 54725.03 88888.00 2015-08-23 10:42:54.875 235 11982.98 58.45 54725.22 88888.00 2015-08-23 10:42:55.000 235 11982.90 58.45 54725.43 88888.00 2015-08-23 10:42:55.125 235 11982.88 58.45 54725.65 88888.00 2015-08-23 10:42:55.250 235 11982.85 58.42 54725.88 88888.00 2015-08-23 10:42:55.375 235 11982.83 58.40 54726.05 88888.00 2015-08-23 10:42:55.500 235 11982.80 58.40 54726.30 88888.00 2015-08-23 10:42:55.625 235 11982.80 58.35 54726.47 88888.00 2015-08-23 10:42:55.750 235 11982.77 58.30 54726.65 88888.00 2015-08-23 10:42:55.875 235 11982.70 58.27 54726.82 88888.00 2015-08-23 10:42:56.000 235 11982.65 58.23 54727.03 88888.00 2015-08-23 10:42:56.125 235 11982.62 58.23 54727.22 88888.00 2015-08-23 10:42:56.250 235 11982.60 58.20 54727.47 88888.00 2015-08-23 10:42:56.375 235 11982.55 58.23 54727.62 88888.00 2015-08-23 10:42:56.500 235 11982.48 58.20 54727.82 88888.00 2015-08-23 10:42:56.625 235 11982.42 58.23 54728.03 88888.00 2015-08-23 10:42:56.750 235 11982.38 58.25 54728.22 88888.00 2015-08-23 10:42:56.875 235 11982.38 58.30 54728.45 88888.00 2015-08-23 10:42:57.000 235 11982.30 58.33 54728.65 88888.00 2015-08-23 10:42:57.125 235 11982.17 58.38 54728.82 88888.00 2015-08-23 10:42:57.250 235 11982.12 58.40 54729.07 88888.00 2015-08-23 10:42:57.375 235 11982.17 58.40 54729.22 88888.00 2015-08-23 10:42:57.500 235 11982.17 58.40 54729.43 88888.00 2015-08-23 10:42:57.625 235 11982.17 58.38 54729.62 88888.00 2015-08-23 10:42:57.750 235 11982.15 58.33 54729.82 88888.00 2015-08-23 10:42:57.875 235 11982.15 58.35 54730.03 88888.00 2015-08-23 10:42:58.000 235 11982.15 58.30 54730.20 88888.00 2015-08-23 10:42:58.125 235 11982.12 58.23 54730.38 88888.00 2015-08-23 10:42:58.250 235 11982.15 58.20 54730.62 88888.00 2015-08-23 10:42:58.375 235 11982.20 58.23 54730.80 88888.00 2015-08-23 10:42:58.500 235 11982.12 58.23 54731.03 88888.00 2015-08-23 10:42:58.625 235 11982.08 58.23 54731.20 88888.00 2015-08-23 10:42:58.750 235 11982.05 58.23 54731.38 88888.00 2015-08-23 10:42:58.875 235 11982.08 58.25 54731.60 88888.00 2015-08-23 10:42:59.000 235 11982.02 58.20 54731.78 88888.00 2015-08-23 10:42:59.125 235 11982.02 58.20 54731.97 88888.00 2015-08-23 10:42:59.250 235 11982.02 58.20 54732.20 88888.00 2015-08-23 10:42:59.375 235 11982.12 58.23 54732.38 88888.00 2015-08-23 10:42:59.500 235 11982.10 58.17 54732.57 88888.00 2015-08-23 10:42:59.625 235 11982.00 58.12 54732.78 88888.00 2015-08-23 10:42:59.750 235 11982.02 58.15 54732.97 88888.00 2015-08-23 10:42:59.875 235 11982.08 58.17 54733.18 88888.00 2015-08-23 10:43:00.000 235 11982.05 58.17 54733.43 88888.00 2015-08-23 10:43:00.125 235 11981.98 58.15 54733.62 88888.00 2015-08-23 10:43:00.250 235 11981.88 58.17 54733.85 88888.00 2015-08-23 10:43:00.375 235 11981.85 58.20 54734.03 88888.00 2015-08-23 10:43:00.500 235 11981.83 58.17 54734.25 88888.00 2015-08-23 10:43:00.625 235 11981.83 58.20 54734.47 88888.00 2015-08-23 10:43:00.750 235 11981.83 58.25 54734.72 88888.00 2015-08-23 10:43:00.875 235 11981.83 58.27 54734.95 88888.00 2015-08-23 10:43:01.000 235 11981.88 58.25 54735.12 88888.00 2015-08-23 10:43:01.125 235 11981.90 58.27 54735.30 88888.00 2015-08-23 10:43:01.250 235 11981.92 58.25 54735.50 88888.00 2015-08-23 10:43:01.375 235 11982.02 58.27 54735.70 88888.00 2015-08-23 10:43:01.500 235 11982.08 58.30 54735.93 88888.00 2015-08-23 10:43:01.625 235 11982.15 58.33 54736.07 88888.00 2015-08-23 10:43:01.750 235 11982.27 58.35 54736.25 88888.00 2015-08-23 10:43:01.875 235 11982.38 58.38 54736.45 88888.00 2015-08-23 10:43:02.000 235 11982.45 58.38 54736.62 88888.00 2015-08-23 10:43:02.125 235 11982.55 58.35 54736.82 88888.00 2015-08-23 10:43:02.250 235 11982.67 58.40 54737.07 88888.00 2015-08-23 10:43:02.375 235 11982.77 58.40 54737.22 88888.00 2015-08-23 10:43:02.500 235 11982.90 58.40 54737.43 88888.00 2015-08-23 10:43:02.625 235 11982.98 58.40 54737.60 88888.00 2015-08-23 10:43:02.750 235 11983.02 58.42 54737.78 88888.00 2015-08-23 10:43:02.875 235 11983.12 58.42 54737.97 88888.00 2015-08-23 10:43:03.000 235 11983.20 58.45 54738.15 88888.00 2015-08-23 10:43:03.125 235 11983.30 58.48 54738.32 88888.00 2015-08-23 10:43:03.250 235 11983.40 58.42 54738.53 88888.00 2015-08-23 10:43:03.375 235 11983.48 58.40 54738.65 88888.00 2015-08-23 10:43:03.500 235 11983.62 58.38 54738.85 88888.00 2015-08-23 10:43:03.625 235 11983.88 58.38 54739.10 88888.00 2015-08-23 10:43:03.750 235 11984.02 58.35 54739.25 88888.00 2015-08-23 10:43:03.875 235 11984.08 58.25 54739.43 88888.00 2015-08-23 10:43:04.000 235 11984.23 58.17 54739.60 88888.00 2015-08-23 10:43:04.125 235 11984.38 58.12 54739.82 88888.00 2015-08-23 10:43:04.250 235 11984.52 58.05 54740.03 88888.00 2015-08-23 10:43:04.375 235 11984.70 58.02 54740.15 88888.00 2015-08-23 10:43:04.500 235 11984.85 58.02 54740.32 88888.00 2015-08-23 10:43:04.625 235 11985.00 58.02 54740.53 88888.00 2015-08-23 10:43:04.750 235 11985.15 57.95 54740.72 88888.00 2015-08-23 10:43:04.875 235 11985.33 57.92 54740.93 88888.00 2015-08-23 10:43:05.000 235 11985.55 57.90 54741.10 88888.00 2015-08-23 10:43:05.125 235 11985.73 57.88 54741.30 88888.00 2015-08-23 10:43:05.250 235 11985.77 57.88 54741.50 88888.00 2015-08-23 10:43:05.375 235 11985.88 57.88 54741.62 88888.00 2015-08-23 10:43:05.500 235 11986.02 57.88 54741.75 88888.00 2015-08-23 10:43:05.625 235 11986.17 57.83 54741.93 88888.00 2015-08-23 10:43:05.750 235 11986.40 57.80 54742.15 88888.00 2015-08-23 10:43:05.875 235 11986.65 57.77 54742.32 88888.00 2015-08-23 10:43:06.000 235 11986.83 57.70 54742.47 88888.00 2015-08-23 10:43:06.125 235 11987.00 57.60 54742.65 88888.00 2015-08-23 10:43:06.250 235 11987.27 57.48 54742.85 88888.00 2015-08-23 10:43:06.375 235 11987.55 57.35 54743.00 88888.00 2015-08-23 10:43:06.500 235 11987.73 57.20 54743.15 88888.00 2015-08-23 10:43:06.625 235 11987.95 57.05 54743.30 88888.00 2015-08-23 10:43:06.750 235 11988.10 56.92 54743.50 88888.00 2015-08-23 10:43:06.875 235 11988.23 56.77 54743.72 88888.00 2015-08-23 10:43:07.000 235 11988.38 56.70 54743.88 88888.00 2015-08-23 10:43:07.125 235 11988.60 56.60 54744.05 88888.00 2015-08-23 10:43:07.250 235 11988.75 56.48 54744.20 88888.00 2015-08-23 10:43:07.375 235 11988.88 56.38 54744.40 88888.00 2015-08-23 10:43:07.500 235 11989.05 56.35 54744.57 88888.00 2015-08-23 10:43:07.625 235 11989.23 56.33 54744.75 88888.00 2015-08-23 10:43:07.750 235 11989.40 56.30 54744.90 88888.00 2015-08-23 10:43:07.875 235 11989.58 56.27 54745.07 88888.00 2015-08-23 10:43:08.000 235 11989.73 56.27 54745.25 88888.00 2015-08-23 10:43:08.125 235 11989.88 56.27 54745.45 88888.00 2015-08-23 10:43:08.250 235 11990.00 56.27 54745.65 88888.00 2015-08-23 10:43:08.375 235 11990.20 56.25 54745.80 88888.00 2015-08-23 10:43:08.500 235 11990.42 56.23 54746.00 88888.00 2015-08-23 10:43:08.625 235 11990.65 56.20 54746.18 88888.00 2015-08-23 10:43:08.750 235 11990.85 56.23 54746.35 88888.00 2015-08-23 10:43:08.875 235 11991.02 56.25 54746.55 88888.00 2015-08-23 10:43:09.000 235 11991.17 56.20 54746.72 88888.00 2015-08-23 10:43:09.125 235 11991.33 56.15 54746.90 88888.00 2015-08-23 10:43:09.250 235 11991.60 56.10 54747.12 88888.00 2015-08-23 10:43:09.375 235 11991.77 56.10 54747.28 88888.00 2015-08-23 10:43:09.500 235 11991.92 56.02 54747.50 88888.00 2015-08-23 10:43:09.625 235 11992.12 55.95 54747.70 88888.00 2015-08-23 10:43:09.750 235 11992.27 55.83 54747.93 88888.00 2015-08-23 10:43:09.875 235 11992.38 55.70 54748.10 88888.00 2015-08-23 10:43:10.000 235 11992.48 55.60 54748.28 88888.00 2015-08-23 10:43:10.125 235 11992.60 55.45 54748.47 88888.00 2015-08-23 10:43:10.250 235 11992.73 55.30 54748.72 88888.00 2015-08-23 10:43:10.375 235 11992.90 55.20 54748.88 88888.00 2015-08-23 10:43:10.500 235 11993.05 55.05 54749.05 88888.00 2015-08-23 10:43:10.625 235 11993.25 54.90 54749.22 88888.00 2015-08-23 10:43:10.750 235 11993.48 54.80 54749.43 88888.00 2015-08-23 10:43:10.875 235 11993.70 54.62 54749.62 88888.00 2015-08-23 10:43:11.000 235 11993.83 54.48 54749.75 88888.00 2015-08-23 10:43:11.125 235 11994.00 54.35 54749.93 88888.00 2015-08-23 10:43:11.250 235 11994.08 54.17 54750.18 88888.00 2015-08-23 10:43:11.375 235 11994.20 54.12 54750.35 88888.00 2015-08-23 10:43:11.500 235 11994.33 54.00 54750.53 88888.00 2015-08-23 10:43:11.625 235 11994.45 53.88 54750.72 88888.00 2015-08-23 10:43:11.750 235 11994.60 53.75 54750.97 88888.00 2015-08-23 10:43:11.875 235 11994.77 53.65 54751.18 88888.00 2015-08-23 10:43:12.000 235 11994.92 53.58 54751.38 88888.00 2015-08-23 10:43:12.125 235 11995.05 53.48 54751.57 88888.00 2015-08-23 10:43:12.250 235 11995.12 53.33 54751.80 88888.00 2015-08-23 10:43:12.375 235 11995.20 53.25 54751.97 88888.00 2015-08-23 10:43:12.500 235 11995.30 53.17 54752.20 88888.00 2015-08-23 10:43:12.625 235 11995.48 53.08 54752.40 88888.00 2015-08-23 10:43:12.750 235 11995.65 52.98 54752.60 88888.00 2015-08-23 10:43:12.875 235 11995.77 52.88 54752.80 88888.00 2015-08-23 10:43:13.000 235 11996.00 52.77 54752.97 88888.00 2015-08-23 10:43:13.125 235 11996.23 52.62 54753.20 88888.00 2015-08-23 10:43:13.250 235 11996.40 52.48 54753.43 88888.00 2015-08-23 10:43:13.375 235 11996.62 52.40 54753.62 88888.00 2015-08-23 10:43:13.500 235 11996.88 52.27 54753.80 88888.00 2015-08-23 10:43:13.625 235 11997.10 52.12 54754.05 88888.00 2015-08-23 10:43:13.750 235 11997.27 52.00 54754.28 88888.00 2015-08-23 10:43:13.875 235 11997.50 51.90 54754.47 88888.00 2015-08-23 10:43:14.000 235 11997.73 51.75 54754.65 88888.00 2015-08-23 10:43:14.125 235 11997.98 51.58 54754.88 88888.00 2015-08-23 10:43:14.250 235 11998.17 51.35 54755.15 88888.00 2015-08-23 10:43:14.375 235 11998.33 51.27 54755.30 88888.00 2015-08-23 10:43:14.500 235 11998.45 51.15 54755.50 88888.00 2015-08-23 10:43:14.625 235 11998.62 51.00 54755.70 88888.00 2015-08-23 10:43:14.750 235 11998.83 50.85 54755.93 88888.00 2015-08-23 10:43:14.875 235 11999.02 50.70 54756.12 88888.00 2015-08-23 10:43:15.000 235 11999.15 50.65 54756.35 88888.00 2015-08-23 10:43:15.125 235 11999.23 50.58 54756.57 88888.00 2015-08-23 10:43:15.250 235 11999.33 50.48 54756.82 88888.00 2015-08-23 10:43:15.375 235 11999.48 50.40 54756.97 88888.00 2015-08-23 10:43:15.500 235 11999.58 50.30 54757.18 88888.00 2015-08-23 10:43:15.625 235 11999.75 50.25 54757.43 88888.00 2015-08-23 10:43:15.750 235 11999.83 50.17 54757.68 88888.00 2015-08-23 10:43:15.875 235 11999.88 50.05 54757.93 88888.00 2015-08-23 10:43:16.000 235 11999.95 49.95 54758.15 88888.00 2015-08-23 10:43:16.125 235 12000.02 49.88 54758.38 88888.00 2015-08-23 10:43:16.250 235 12000.05 49.85 54758.62 88888.00 2015-08-23 10:43:16.375 235 12000.08 49.77 54758.80 88888.00 2015-08-23 10:43:16.500 235 12000.15 49.67 54759.05 88888.00 2015-08-23 10:43:16.625 235 12000.30 49.58 54759.28 88888.00 2015-08-23 10:43:16.750 235 12000.42 49.50 54759.50 88888.00 2015-08-23 10:43:16.875 235 12000.50 49.38 54759.72 88888.00 2015-08-23 10:43:17.000 235 12000.58 49.27 54759.95 88888.00 2015-08-23 10:43:17.125 235 12000.58 49.15 54760.15 88888.00 2015-08-23 10:43:17.250 235 12000.58 49.00 54760.43 88888.00 2015-08-23 10:43:17.375 235 12000.65 48.92 54760.68 88888.00 2015-08-23 10:43:17.500 235 12000.67 48.83 54760.85 88888.00 2015-08-23 10:43:17.625 235 12000.73 48.75 54761.07 88888.00 2015-08-23 10:43:17.750 235 12000.83 48.65 54761.28 88888.00 2015-08-23 10:43:17.875 235 12000.90 48.55 54761.50 88888.00 2015-08-23 10:43:18.000 235 12000.95 48.50 54761.72 88888.00 2015-08-23 10:43:18.125 235 12001.00 48.42 54761.97 88888.00 2015-08-23 10:43:18.250 235 12001.08 48.35 54762.22 88888.00 2015-08-23 10:43:18.375 235 12001.15 48.25 54762.40 88888.00 2015-08-23 10:43:18.500 235 12001.20 48.15 54762.57 88888.00 2015-08-23 10:43:18.625 235 12001.35 48.05 54762.78 88888.00 2015-08-23 10:43:18.750 235 12001.52 47.90 54762.97 88888.00 2015-08-23 10:43:18.875 235 12001.73 47.73 54763.20 88888.00 2015-08-23 10:43:19.000 235 12001.88 47.52 54763.43 88888.00 2015-08-23 10:43:19.125 235 12001.88 47.38 54763.68 88888.00 2015-08-23 10:43:19.250 235 12001.88 47.20 54763.93 88888.00 2015-08-23 10:43:19.375 235 12002.05 47.10 54764.05 88888.00 2015-08-23 10:43:19.500 235 12002.12 46.95 54764.28 88888.00 2015-08-23 10:43:19.625 235 12002.15 46.80 54764.50 88888.00 2015-08-23 10:43:19.750 235 12002.23 46.65 54764.72 88888.00 2015-08-23 10:43:19.875 235 12002.30 46.52 54764.95 88888.00 2015-08-23 10:43:20.000 235 12002.33 46.40 54765.18 88888.00 2015-08-23 10:43:20.125 235 12002.38 46.33 54765.40 88888.00 2015-08-23 10:43:20.250 235 12002.42 46.17 54765.68 88888.00 2015-08-23 10:43:20.375 235 12002.40 46.08 54765.85 88888.00 2015-08-23 10:43:20.500 235 12002.48 45.98 54766.05 88888.00 2015-08-23 10:43:20.625 235 12002.60 45.90 54766.28 88888.00 2015-08-23 10:43:20.750 235 12002.73 45.83 54766.50 88888.00 2015-08-23 10:43:20.875 235 12002.73 45.75 54766.72 88888.00 2015-08-23 10:43:21.000 235 12002.80 45.67 54766.95 88888.00 2015-08-23 10:43:21.125 235 12002.83 45.60 54767.20 88888.00 2015-08-23 10:43:21.250 235 12002.90 45.52 54767.45 88888.00 2015-08-23 10:43:21.375 235 12002.98 45.48 54767.60 88888.00 2015-08-23 10:43:21.500 235 12003.00 45.40 54767.88 88888.00 2015-08-23 10:43:21.625 235 12003.10 45.30 54768.07 88888.00 2015-08-23 10:43:21.750 235 12003.20 45.20 54768.28 88888.00 2015-08-23 10:43:21.875 235 12003.27 45.10 54768.50 88888.00 2015-08-23 10:43:22.000 235 12003.33 44.95 54768.75 88888.00 2015-08-23 10:43:22.125 235 12003.38 44.85 54768.95 88888.00 2015-08-23 10:43:22.250 235 12003.45 44.70 54769.22 88888.00 2015-08-23 10:43:22.375 235 12003.58 44.60 54769.43 88888.00 2015-08-23 10:43:22.500 235 12003.62 44.48 54769.65 88888.00 2015-08-23 10:43:22.625 235 12003.75 44.35 54769.88 88888.00 2015-08-23 10:43:22.750 235 12003.80 44.23 54770.10 88888.00 2015-08-23 10:43:22.875 235 12003.85 44.05 54770.30 88888.00 2015-08-23 10:43:23.000 235 12003.95 43.95 54770.47 88888.00 2015-08-23 10:43:23.125 235 12004.08 43.80 54770.75 88888.00 2015-08-23 10:43:23.250 235 12004.20 43.58 54771.05 88888.00 2015-08-23 10:43:23.375 235 12004.27 43.42 54771.22 88888.00 2015-08-23 10:43:23.500 235 12004.30 43.25 54771.45 88888.00 2015-08-23 10:43:23.625 235 12004.42 43.10 54771.70 88888.00 2015-08-23 10:43:23.750 235 12004.48 42.92 54771.93 88888.00 2015-08-23 10:43:23.875 235 12004.55 42.73 54772.10 88888.00 2015-08-23 10:43:24.000 235 12004.65 42.52 54772.32 88888.00 2015-08-23 10:43:24.125 235 12004.75 42.40 54772.57 88888.00 2015-08-23 10:43:24.250 235 12004.80 42.17 54772.85 88888.00 2015-08-23 10:43:24.375 235 12004.77 42.00 54773.07 88888.00 2015-08-23 10:43:24.500 235 12004.80 41.80 54773.32 88888.00 2015-08-23 10:43:24.625 235 12004.85 41.65 54773.55 88888.00 2015-08-23 10:43:24.750 235 12004.90 41.52 54773.78 88888.00 2015-08-23 10:43:24.875 235 12005.00 41.40 54774.03 88888.00 2015-08-23 10:43:25.000 235 12005.08 41.20 54774.25 88888.00 2015-08-23 10:43:25.125 235 12005.10 41.02 54774.47 88888.00 2015-08-23 10:43:25.250 235 12005.17 40.88 54774.78 88888.00 2015-08-23 10:43:25.375 235 12005.38 40.80 54774.97 88888.00 2015-08-23 10:43:25.500 235 12005.55 40.67 54775.22 88888.00 2015-08-23 10:43:25.625 235 12005.65 40.50 54775.43 88888.00 2015-08-23 10:43:25.750 235 12005.73 40.38 54775.65 88888.00 2015-08-23 10:43:25.875 235 12005.80 40.25 54775.90 88888.00 2015-08-23 10:43:26.000 235 12005.98 40.10 54776.12 88888.00 2015-08-23 10:43:26.125 235 12006.12 39.98 54776.43 88888.00 2015-08-23 10:43:26.250 235 12006.25 39.80 54776.70 88888.00 2015-08-23 10:43:26.375 235 12006.42 39.70 54776.85 88888.00 2015-08-23 10:43:26.500 235 12006.62 39.55 54777.07 88888.00 2015-08-23 10:43:26.625 235 12006.80 39.40 54777.30 88888.00 2015-08-23 10:43:26.750 235 12006.92 39.27 54777.55 88888.00 2015-08-23 10:43:26.875 235 12007.08 39.15 54777.78 88888.00 2015-08-23 10:43:27.000 235 12007.25 39.02 54778.00 88888.00 2015-08-23 10:43:27.125 235 12007.50 38.90 54778.25 88888.00 2015-08-23 10:43:27.250 235 12007.77 38.80 54778.45 88888.00 2015-08-23 10:43:27.375 235 12008.05 38.73 54778.62 88888.00 2015-08-23 10:43:27.500 235 12008.30 38.65 54778.82 88888.00 2015-08-23 10:43:27.625 235 12008.50 38.58 54779.03 88888.00 2015-08-23 10:43:27.750 235 12008.75 38.50 54779.22 88888.00 2015-08-23 10:43:27.875 235 12008.98 38.40 54779.47 88888.00 2015-08-23 10:43:28.000 235 12009.17 38.33 54779.65 88888.00 2015-08-23 10:43:28.125 235 12009.40 38.20 54779.90 88888.00 2015-08-23 10:43:28.250 235 12009.60 38.08 54780.15 88888.00 2015-08-23 10:43:28.375 235 12009.75 37.98 54780.32 88888.00 2015-08-23 10:43:28.500 235 12009.92 37.92 54780.60 88888.00 2015-08-23 10:43:28.625 235 12010.12 37.88 54780.80 88888.00 2015-08-23 10:43:28.750 235 12010.33 37.77 54781.03 88888.00 2015-08-23 10:43:28.875 235 12010.50 37.73 54781.25 88888.00 2015-08-23 10:43:29.000 235 12010.67 37.67 54781.45 88888.00 2015-08-23 10:43:29.125 235 12010.85 37.60 54781.65 88888.00 2015-08-23 10:43:29.250 235 12011.02 37.55 54781.97 88888.00 2015-08-23 10:43:29.375 235 12011.20 37.50 54782.15 88888.00 2015-08-23 10:43:29.500 235 12011.38 37.42 54782.38 88888.00 2015-08-23 10:43:29.625 235 12011.58 37.35 54782.57 88888.00 2015-08-23 10:43:29.750 235 12011.80 37.27 54782.82 88888.00 2015-08-23 10:43:29.875 235 12011.98 37.23 54783.12 88888.00 2015-08-23 10:43:30.000 235 12012.08 37.15 54783.30 88888.00 2015-08-23 10:43:30.125 235 12012.20 37.08 54783.53 88888.00 2015-08-23 10:43:30.250 235 12012.40 37.02 54783.88 88888.00 2015-08-23 10:43:30.375 235 12012.65 36.98 54784.05 88888.00 2015-08-23 10:43:30.500 235 12012.85 36.98 54784.28 88888.00 2015-08-23 10:43:30.625 235 12013.05 36.95 54784.50 88888.00 2015-08-23 10:43:30.750 235 12013.27 36.90 54784.75 88888.00 2015-08-23 10:43:30.875 235 12013.48 36.85 54784.97 88888.00 2015-08-23 10:43:31.000 235 12013.65 36.80 54785.20 88888.00 2015-08-23 10:43:31.125 235 12013.77 36.80 54785.47 88888.00 2015-08-23 10:43:31.250 235 12014.00 36.75 54785.72 88888.00 2015-08-23 10:43:31.375 235 12014.25 36.70 54785.90 88888.00 2015-08-23 10:43:31.500 235 12014.42 36.65 54786.12 88888.00 2015-08-23 10:43:31.625 235 12014.65 36.65 54786.35 88888.00 2015-08-23 10:43:31.750 235 12014.88 36.62 54786.57 88888.00 2015-08-23 10:43:31.875 235 12015.10 36.55 54786.82 88888.00 2015-08-23 10:43:32.000 235 12015.30 36.48 54787.07 88888.00 2015-08-23 10:43:32.125 235 12015.50 36.42 54787.32 88888.00 2015-08-23 10:43:32.250 235 12015.70 36.38 54787.62 88888.00 2015-08-23 10:43:32.375 235 12016.02 36.33 54787.85 88888.00 2015-08-23 10:43:32.500 235 12016.30 36.27 54788.07 88888.00 2015-08-23 10:43:32.625 235 12016.55 36.20 54788.25 88888.00 2015-08-23 10:43:32.750 235 12016.75 36.20 54788.50 88888.00 2015-08-23 10:43:32.875 235 12017.00 36.17 54788.75 88888.00 2015-08-23 10:43:33.000 235 12017.23 36.17 54788.95 88888.00 2015-08-23 10:43:33.125 235 12017.45 36.20 54789.20 88888.00 2015-08-23 10:43:33.250 235 12017.62 36.25 54789.55 88888.00 2015-08-23 10:43:33.375 235 12017.80 36.30 54789.70 88888.00 2015-08-23 10:43:33.500 235 12018.02 36.40 54789.93 88888.00 2015-08-23 10:43:33.625 235 12018.30 36.48 54790.15 88888.00 2015-08-23 10:43:33.750 235 12018.48 36.62 54790.43 88888.00 2015-08-23 10:43:33.875 235 12018.65 36.73 54790.70 88888.00 2015-08-23 10:43:34.000 235 12018.75 36.85 54790.95 88888.00 2015-08-23 10:43:34.125 235 12018.85 36.98 54791.18 88888.00 2015-08-23 10:43:34.250 235 12018.92 37.08 54791.47 88888.00 2015-08-23 10:43:34.375 235 12019.08 37.15 54791.65 88888.00 2015-08-23 10:43:34.500 235 12019.20 37.17 54791.95 88888.00 2015-08-23 10:43:34.625 235 12019.30 37.20 54792.18 88888.00 2015-08-23 10:43:34.750 235 12019.45 37.25 54792.45 88888.00 2015-08-23 10:43:34.875 235 12019.65 37.25 54792.70 88888.00 2015-08-23 10:43:35.000 235 12019.88 37.20 54792.90 88888.00 2015-08-23 10:43:35.125 235 12020.02 37.15 54793.18 88888.00 2015-08-23 10:43:35.250 235 12020.15 37.15 54793.50 88888.00 2015-08-23 10:43:35.375 235 12020.23 37.17 54793.68 88888.00 2015-08-23 10:43:35.500 235 12020.42 37.17 54793.95 88888.00 2015-08-23 10:43:35.625 235 12020.62 37.17 54794.20 88888.00 2015-08-23 10:43:35.750 235 12020.80 37.20 54794.45 88888.00 2015-08-23 10:43:35.875 235 12020.92 37.23 54794.65 88888.00 2015-08-23 10:43:36.000 235 12021.15 37.27 54794.93 88888.00 2015-08-23 10:43:36.125 235 12021.35 37.33 54795.18 88888.00 2015-08-23 10:43:36.250 235 12021.50 37.35 54795.43 88888.00 2015-08-23 10:43:36.375 235 12021.62 37.42 54795.62 88888.00 2015-08-23 10:43:36.500 235 12021.73 37.48 54795.88 88888.00 2015-08-23 10:43:36.625 235 12021.92 37.48 54796.12 88888.00 2015-08-23 10:43:36.750 235 12022.02 37.48 54796.35 88888.00 2015-08-23 10:43:36.875 235 12022.23 37.48 54796.60 88888.00 2015-08-23 10:43:37.000 235 12022.40 37.50 54796.80 88888.00 2015-08-23 10:43:37.125 235 12022.55 37.55 54797.05 88888.00 2015-08-23 10:43:37.250 235 12022.60 37.52 54797.32 88888.00 2015-08-23 10:43:37.375 235 12022.67 37.55 54797.53 88888.00 2015-08-23 10:43:37.500 235 12022.70 37.58 54797.72 88888.00 2015-08-23 10:43:37.625 235 12022.75 37.58 54797.97 88888.00 2015-08-23 10:43:37.750 235 12022.88 37.60 54798.18 88888.00 2015-08-23 10:43:37.875 235 12023.00 37.67 54798.43 88888.00 2015-08-23 10:43:38.000 235 12023.12 37.73 54798.60 88888.00 2015-08-23 10:43:38.125 235 12023.27 37.77 54798.78 88888.00 2015-08-23 10:43:38.250 235 12023.45 37.83 54799.05 88888.00 2015-08-23 10:43:38.375 235 12023.58 37.92 54799.22 88888.00 2015-08-23 10:43:38.500 235 12023.75 38.00 54799.47 88888.00 2015-08-23 10:43:38.625 235 12023.95 38.05 54799.70 88888.00 2015-08-23 10:43:38.750 235 12024.12 38.08 54799.95 88888.00 2015-08-23 10:43:38.875 235 12024.30 38.17 54800.15 88888.00 2015-08-23 10:43:39.000 235 12024.45 38.23 54800.35 88888.00 2015-08-23 10:43:39.125 235 12024.58 38.25 54800.62 88888.00 2015-08-23 10:43:39.250 235 12024.65 38.30 54800.88 88888.00 2015-08-23 10:43:39.375 235 12024.70 38.35 54801.05 88888.00 2015-08-23 10:43:39.500 235 12024.75 38.38 54801.28 88888.00 2015-08-23 10:43:39.625 235 12024.77 38.45 54801.53 88888.00 2015-08-23 10:43:39.750 235 12024.80 38.55 54801.78 88888.00 2015-08-23 10:43:39.875 235 12024.83 38.60 54802.00 88888.00 2015-08-23 10:43:40.000 235 12024.83 38.70 54802.22 88888.00 2015-08-23 10:43:40.125 235 12024.85 38.83 54802.45 88888.00 2015-08-23 10:43:40.250 235 12024.90 38.90 54802.70 88888.00 2015-08-23 10:43:40.375 235 12024.88 38.95 54802.88 88888.00 2015-08-23 10:43:40.500 235 12024.80 39.05 54803.12 88888.00 2015-08-23 10:43:40.625 235 12024.75 39.15 54803.32 88888.00 2015-08-23 10:43:40.750 235 12024.73 39.25 54803.57 88888.00 2015-08-23 10:43:40.875 235 12024.73 39.33 54803.80 88888.00 2015-08-23 10:43:41.000 235 12024.73 39.45 54804.03 88888.00 2015-08-23 10:43:41.125 235 12024.70 39.58 54804.25 88888.00 2015-08-23 10:43:41.250 235 12024.65 39.73 54804.53 88888.00 2015-08-23 10:43:41.375 235 12024.60 39.85 54804.70 88888.00 2015-08-23 10:43:41.500 235 12024.60 39.98 54804.90 88888.00 2015-08-23 10:43:41.625 235 12024.60 40.08 54805.12 88888.00 2015-08-23 10:43:41.750 235 12024.58 40.20 54805.35 88888.00 2015-08-23 10:43:41.875 235 12024.62 40.33 54805.53 88888.00 2015-08-23 10:43:42.000 235 12024.60 40.42 54805.70 88888.00 2015-08-23 10:43:42.125 235 12024.58 40.50 54805.93 88888.00 2015-08-23 10:43:42.250 235 12024.48 40.55 54806.18 88888.00 2015-08-23 10:43:42.375 235 12024.42 40.60 54806.35 88888.00 2015-08-23 10:43:42.500 235 12024.38 40.60 54806.55 88888.00 2015-08-23 10:43:42.625 235 12024.30 40.65 54806.78 88888.00 2015-08-23 10:43:42.750 235 12024.25 40.67 54806.97 88888.00 2015-08-23 10:43:42.875 235 12024.20 40.65 54807.15 88888.00 2015-08-23 10:43:43.000 235 12024.10 40.65 54807.35 88888.00 2015-08-23 10:43:43.125 235 12024.05 40.70 54807.57 88888.00 2015-08-23 10:43:43.250 235 12024.02 40.73 54807.78 88888.00 2015-08-23 10:43:43.375 235 12024.05 40.75 54807.95 88888.00 2015-08-23 10:43:43.500 235 12024.05 40.75 54808.10 88888.00 2015-08-23 10:43:43.625 235 12024.02 40.77 54808.30 88888.00 2015-08-23 10:43:43.750 235 12024.02 40.80 54808.47 88888.00 2015-08-23 10:43:43.875 235 12024.08 40.83 54808.65 88888.00 2015-08-23 10:43:44.000 235 12024.08 40.90 54808.82 88888.00 2015-08-23 10:43:44.125 235 12024.08 40.98 54809.03 88888.00 2015-08-23 10:43:44.250 235 12024.12 41.10 54809.22 88888.00 2015-08-23 10:43:44.375 235 12024.20 41.20 54809.40 88888.00 2015-08-23 10:43:44.500 235 12024.23 41.33 54809.57 88888.00 2015-08-23 10:43:44.625 235 12024.30 41.42 54809.70 88888.00 2015-08-23 10:43:44.750 235 12024.38 41.48 54809.85 88888.00 2015-08-23 10:43:44.875 235 12024.45 41.58 54810.03 88888.00 2015-08-23 10:43:45.000 235 12024.50 41.65 54810.20 88888.00 2015-08-23 10:43:45.125 235 12024.55 41.73 54810.38 88888.00 2015-08-23 10:43:45.250 235 12024.62 41.80 54810.60 88888.00 2015-08-23 10:43:45.375 235 12024.73 41.88 54810.70 88888.00 2015-08-23 10:43:45.500 235 12024.75 41.92 54810.90 88888.00 2015-08-23 10:43:45.625 235 12024.77 41.95 54811.07 88888.00 2015-08-23 10:43:45.750 235 12024.85 41.98 54811.20 88888.00 2015-08-23 10:43:45.875 235 12024.92 41.98 54811.40 88888.00 2015-08-23 10:43:46.000 235 12025.00 41.98 54811.55 88888.00 2015-08-23 10:43:46.125 235 12025.05 42.00 54811.72 88888.00 2015-08-23 10:43:46.250 235 12025.08 42.05 54811.93 88888.00 2015-08-23 10:43:46.375 235 12025.12 42.08 54812.00 88888.00 2015-08-23 10:43:46.500 235 12025.17 42.10 54812.10 88888.00 2015-08-23 10:43:46.625 235 12025.17 42.17 54812.25 88888.00 2015-08-23 10:43:46.750 235 12025.15 42.27 54812.43 88888.00 2015-08-23 10:43:46.875 235 12025.12 42.38 54812.62 88888.00 2015-08-23 10:43:47.000 235 12025.12 42.40 54812.75 88888.00 2015-08-23 10:43:47.125 235 12025.15 42.48 54812.93 88888.00 2015-08-23 10:43:47.250 235 12025.15 42.45 54813.10 88888.00 2015-08-23 10:43:47.375 235 12025.27 42.48 54813.18 88888.00 2015-08-23 10:43:47.500 235 12025.40 42.52 54813.30 88888.00 2015-08-23 10:43:47.625 235 12025.48 42.58 54813.45 88888.00 2015-08-23 10:43:47.750 235 12025.58 42.60 54813.62 88888.00 2015-08-23 10:43:47.875 235 12025.62 42.62 54813.78 88888.00 2015-08-23 10:43:48.000 235 12025.67 42.62 54813.93 88888.00 2015-08-23 10:43:48.125 235 12025.70 42.65 54814.10 88888.00 2015-08-23 10:43:48.250 235 12025.70 42.67 54814.30 88888.00 2015-08-23 10:43:48.375 235 12025.77 42.75 54814.43 88888.00 2015-08-23 10:43:48.500 235 12025.88 42.88 54814.57 88888.00 2015-08-23 10:43:48.625 235 12025.95 43.00 54814.75 88888.00 2015-08-23 10:43:48.750 235 12026.05 43.08 54814.88 88888.00 2015-08-23 10:43:48.875 235 12026.23 43.17 54815.03 88888.00 2015-08-23 10:43:49.000 235 12026.35 43.27 54815.15 88888.00 2015-08-23 10:43:49.125 235 12026.50 43.42 54815.28 88888.00 2015-08-23 10:43:49.250 235 12026.65 43.58 54815.45 88888.00 2015-08-23 10:43:49.375 235 12026.77 43.70 54815.55 88888.00 2015-08-23 10:43:49.500 235 12026.85 43.88 54815.70 88888.00 2015-08-23 10:43:49.625 235 12027.00 43.95 54815.88 88888.00 2015-08-23 10:43:49.750 235 12027.12 43.98 54816.00 88888.00 2015-08-23 10:43:49.875 235 12027.25 44.00 54816.10 88888.00 2015-08-23 10:43:50.000 235 12027.30 44.05 54816.25 88888.00 2015-08-23 10:43:50.125 235 12027.35 44.12 54816.45 88888.00 2015-08-23 10:43:50.250 235 12027.40 44.12 54816.65 88888.00 2015-08-23 10:43:50.375 235 12027.45 44.15 54816.78 88888.00 2015-08-23 10:43:50.500 235 12027.48 44.17 54816.90 88888.00 2015-08-23 10:43:50.625 235 12027.52 44.17 54817.05 88888.00 2015-08-23 10:43:50.750 235 12027.55 44.17 54817.20 88888.00 2015-08-23 10:43:50.875 235 12027.52 44.20 54817.38 88888.00 2015-08-23 10:43:51.000 235 12027.52 44.20 54817.53 88888.00 2015-08-23 10:43:51.125 235 12027.50 44.20 54817.68 88888.00 2015-08-23 10:43:51.250 235 12027.48 44.15 54817.82 88888.00 2015-08-23 10:43:51.375 235 12027.50 44.17 54817.97 88888.00 2015-08-23 10:43:51.500 235 12027.50 44.15 54818.18 88888.00 2015-08-23 10:43:51.625 235 12027.48 44.17 54818.30 88888.00 2015-08-23 10:43:51.750 235 12027.48 44.17 54818.43 88888.00 2015-08-23 10:43:51.875 235 12027.55 44.17 54818.55 88888.00 2015-08-23 10:43:52.000 235 12027.62 44.15 54818.70 88888.00 2015-08-23 10:43:52.125 235 12027.65 44.12 54818.88 88888.00 2015-08-23 10:43:52.250 235 12027.77 44.02 54819.05 88888.00 2015-08-23 10:43:52.375 235 12027.90 43.98 54819.15 88888.00 2015-08-23 10:43:52.500 235 12027.98 43.90 54819.28 88888.00 2015-08-23 10:43:52.625 235 12028.05 43.80 54819.40 88888.00 2015-08-23 10:43:52.750 235 12028.15 43.67 54819.53 88888.00 2015-08-23 10:43:52.875 235 12028.23 43.52 54819.68 88888.00 2015-08-23 10:43:53.000 235 12028.42 43.42 54819.85 88888.00 2015-08-23 10:43:53.125 235 12028.55 43.30 54820.03 88888.00 2015-08-23 10:43:53.250 235 12028.55 43.17 54820.18 88888.00 2015-08-23 10:43:53.375 235 12028.62 43.10 54820.28 88888.00 2015-08-23 10:43:53.500 235 12028.65 42.92 54820.40 88888.00 2015-08-23 10:43:53.625 235 12028.67 42.83 54820.60 88888.00 2015-08-23 10:43:53.750 235 12028.75 42.73 54820.78 88888.00 2015-08-23 10:43:53.875 235 12028.83 42.62 54820.88 88888.00 2015-08-23 10:43:54.000 235 12028.88 42.55 54821.00 88888.00 2015-08-23 10:43:54.125 235 12029.10 42.45 54821.15 88888.00 2015-08-23 10:43:54.250 235 12029.23 42.38 54821.32 88888.00 2015-08-23 10:43:54.375 235 12029.35 42.33 54821.40 88888.00 2015-08-23 10:43:54.500 235 12029.48 42.23 54821.50 88888.00 2015-08-23 10:43:54.625 235 12029.55 42.10 54821.62 88888.00 2015-08-23 10:43:54.750 235 12029.58 41.98 54821.72 88888.00 2015-08-23 10:43:54.875 235 12029.62 41.83 54821.88 88888.00 2015-08-23 10:43:55.000 235 12029.75 41.70 54822.07 88888.00 2015-08-23 10:43:55.125 235 12029.83 41.58 54822.25 88888.00 2015-08-23 10:43:55.250 235 12029.80 41.40 54822.43 88888.00 2015-08-23 10:43:55.375 235 12029.85 41.25 54822.55 88888.00 2015-08-23 10:43:55.500 235 12029.90 41.12 54822.70 88888.00 2015-08-23 10:43:55.625 235 12029.92 40.95 54822.85 88888.00 2015-08-23 10:43:55.750 235 12029.92 40.85 54823.00 88888.00 2015-08-23 10:43:55.875 235 12029.88 40.73 54823.15 88888.00 2015-08-23 10:43:56.000 235 12029.80 40.62 54823.30 88888.00 2015-08-23 10:43:56.125 235 12029.75 40.55 54823.45 88888.00 2015-08-23 10:43:56.250 235 12029.73 40.50 54823.68 88888.00 2015-08-23 10:43:56.375 235 12029.67 40.48 54823.82 88888.00 2015-08-23 10:43:56.500 235 12029.55 40.40 54823.97 88888.00 2015-08-23 10:43:56.625 235 12029.40 40.38 54824.12 88888.00 2015-08-23 10:43:56.750 235 12029.35 40.40 54824.30 88888.00 2015-08-23 10:43:56.875 235 12029.30 40.40 54824.45 88888.00 2015-08-23 10:43:57.000 235 12029.27 40.35 54824.57 88888.00 2015-08-23 10:43:57.125 235 12029.20 40.35 54824.78 88888.00 2015-08-23 10:43:57.250 235 12029.10 40.33 54824.97 88888.00 2015-08-23 10:43:57.375 235 12029.05 40.33 54825.12 88888.00 2015-08-23 10:43:57.500 235 12028.98 40.33 54825.28 88888.00 2015-08-23 10:43:57.625 235 12028.92 40.30 54825.45 88888.00 2015-08-23 10:43:57.750 235 12028.90 40.25 54825.60 88888.00 2015-08-23 10:43:57.875 235 12028.92 40.25 54825.78 88888.00 2015-08-23 10:43:58.000 235 12028.90 40.23 54825.95 88888.00 2015-08-23 10:43:58.125 235 12028.90 40.23 54826.12 88888.00 2015-08-23 10:43:58.250 235 12028.88 40.25 54826.32 88888.00 2015-08-23 10:43:58.375 235 12028.92 40.25 54826.45 88888.00 2015-08-23 10:43:58.500 235 12028.98 40.25 54826.60 88888.00 2015-08-23 10:43:58.625 235 12028.98 40.25 54826.80 88888.00 2015-08-23 10:43:58.750 235 12029.00 40.25 54827.00 88888.00 2015-08-23 10:43:58.875 235 12028.98 40.25 54827.18 88888.00 2015-08-23 10:43:59.000 235 12028.98 40.25 54827.30 88888.00 2015-08-23 10:43:59.125 235 12029.00 40.30 54827.50 88888.00 2015-08-23 10:43:59.250 235 12029.08 40.30 54827.70 88888.00 2015-08-23 10:43:59.375 235 12029.08 40.30 54827.82 88888.00 2015-08-23 10:43:59.500 235 12029.10 40.33 54828.00 88888.00 2015-08-23 10:43:59.625 235 12029.15 40.33 54828.10 88888.00 2015-08-23 10:43:59.750 235 12029.12 40.35 54828.30 88888.00 2015-08-23 10:43:59.875 235 12029.12 40.38 54828.47 88888.00 2015-08-23 10:44:00.000 235 12029.15 40.40 54828.65 88888.00 2015-08-23 10:44:00.125 235 12029.12 40.42 54828.85 88888.00 2015-08-23 10:44:00.250 235 12029.00 40.48 54829.05 88888.00 2015-08-23 10:44:00.375 235 12028.90 40.52 54829.20 88888.00 2015-08-23 10:44:00.500 235 12028.83 40.60 54829.40 88888.00 2015-08-23 10:44:00.625 235 12028.83 40.67 54829.55 88888.00 2015-08-23 10:44:00.750 235 12028.80 40.75 54829.68 88888.00 2015-08-23 10:44:00.875 235 12028.77 40.83 54829.88 88888.00 2015-08-23 10:44:01.000 235 12028.67 40.88 54830.05 88888.00 2015-08-23 10:44:01.125 235 12028.60 40.92 54830.25 88888.00 2015-08-23 10:44:01.250 235 12028.52 41.08 54830.47 88888.00 2015-08-23 10:44:01.375 235 12028.50 41.15 54830.60 88888.00 2015-08-23 10:44:01.500 235 12028.38 41.20 54830.78 88888.00 2015-08-23 10:44:01.625 235 12028.35 41.30 54830.97 88888.00 2015-08-23 10:44:01.750 235 12028.35 41.35 54831.18 88888.00 2015-08-23 10:44:01.875 235 12028.27 41.42 54831.32 88888.00 2015-08-23 10:44:02.000 235 12028.27 41.52 54831.53 88888.00 2015-08-23 10:44:02.125 235 12028.25 41.50 54831.72 88888.00 2015-08-23 10:44:02.250 235 12028.23 41.55 54831.95 88888.00 2015-08-23 10:44:02.375 235 12028.25 41.58 54832.10 88888.00 2015-08-23 10:44:02.500 235 12028.25 41.58 54832.30 88888.00 2015-08-23 10:44:02.625 235 12028.23 41.58 54832.47 88888.00 2015-08-23 10:44:02.750 235 12028.15 41.58 54832.68 88888.00 2015-08-23 10:44:02.875 235 12028.17 41.58 54832.90 88888.00 2015-08-23 10:44:03.000 235 12028.25 41.60 54833.07 88888.00 2015-08-23 10:44:03.125 235 12028.30 41.62 54833.28 88888.00 2015-08-23 10:44:03.250 235 12028.25 41.62 54833.53 88888.00 2015-08-23 10:44:03.375 235 12028.23 41.65 54833.65 88888.00 2015-08-23 10:44:03.500 235 12028.23 41.65 54833.85 88888.00 2015-08-23 10:44:03.625 235 12028.23 41.65 54834.05 88888.00 2015-08-23 10:44:03.750 235 12028.25 41.67 54834.25 88888.00 2015-08-23 10:44:03.875 235 12028.20 41.70 54834.43 88888.00 2015-08-23 10:44:04.000 235 12028.20 41.70 54834.60 88888.00 2015-08-23 10:44:04.125 235 12028.27 41.73 54834.85 88888.00 2015-08-23 10:44:04.250 235 12028.30 41.75 54835.07 88888.00 2015-08-23 10:44:04.375 235 12028.33 41.77 54835.22 88888.00 2015-08-23 10:44:04.500 235 12028.35 41.77 54835.40 88888.00 2015-08-23 10:44:04.625 235 12028.33 41.83 54835.60 88888.00 2015-08-23 10:44:04.750 235 12028.27 41.83 54835.78 88888.00 2015-08-23 10:44:04.875 235 12028.27 41.83 54836.00 88888.00 2015-08-23 10:44:05.000 235 12028.35 41.83 54836.18 88888.00 2015-08-23 10:44:05.125 235 12028.33 41.83 54836.38 88888.00 2015-08-23 10:44:05.250 235 12028.27 41.77 54836.62 88888.00 2015-08-23 10:44:05.375 235 12028.35 41.77 54836.80 88888.00 2015-08-23 10:44:05.500 235 12028.38 41.75 54836.95 88888.00 2015-08-23 10:44:05.625 235 12028.35 41.73 54837.18 88888.00 2015-08-23 10:44:05.750 235 12028.33 41.70 54837.40 88888.00 2015-08-23 10:44:05.875 235 12028.35 41.67 54837.55 88888.00 2015-08-23 10:44:06.000 235 12028.33 41.62 54837.72 88888.00 2015-08-23 10:44:06.125 235 12028.33 41.58 54837.95 88888.00 2015-08-23 10:44:06.250 235 12028.35 41.52 54838.20 88888.00 2015-08-23 10:44:06.375 235 12028.40 41.48 54838.32 88888.00 2015-08-23 10:44:06.500 235 12028.45 41.42 54838.47 88888.00 2015-08-23 10:44:06.625 235 12028.52 41.35 54838.68 88888.00 2015-08-23 10:44:06.750 235 12028.65 41.30 54838.90 88888.00 2015-08-23 10:44:06.875 235 12028.75 41.25 54839.05 88888.00 2015-08-23 10:44:07.000 235 12028.83 41.20 54839.20 88888.00 2015-08-23 10:44:07.125 235 12028.85 41.15 54839.40 88888.00 2015-08-23 10:44:07.250 235 12028.88 41.08 54839.68 88888.00 2015-08-23 10:44:07.375 235 12028.92 41.05 54839.88 88888.00 2015-08-23 10:44:07.500 235 12028.98 41.08 54840.05 88888.00 2015-08-23 10:44:07.625 235 12028.98 41.05 54840.25 88888.00 2015-08-23 10:44:07.750 235 12029.05 41.00 54840.45 88888.00 2015-08-23 10:44:07.875 235 12029.12 40.98 54840.68 88888.00 2015-08-23 10:44:08.000 235 12029.10 40.95 54840.85 88888.00 2015-08-23 10:44:08.125 235 12029.12 40.95 54841.00 88888.00 2015-08-23 10:44:08.250 235 12029.23 40.95 54841.22 88888.00 2015-08-23 10:44:08.375 235 12029.30 40.92 54841.40 88888.00 2015-08-23 10:44:08.500 235 12029.30 40.90 54841.60 88888.00 2015-08-23 10:44:08.625 235 12029.35 40.88 54841.75 88888.00 2015-08-23 10:44:08.750 235 12029.35 40.83 54841.93 88888.00 2015-08-23 10:44:08.875 235 12029.38 40.80 54842.10 88888.00 2015-08-23 10:44:09.000 235 12029.42 40.75 54842.35 88888.00 2015-08-23 10:44:09.125 235 12029.45 40.73 54842.50 88888.00 2015-08-23 10:44:09.250 235 12029.50 40.67 54842.72 88888.00 2015-08-23 10:44:09.375 235 12029.60 40.67 54842.85 88888.00 2015-08-23 10:44:09.500 235 12029.65 40.65 54843.05 88888.00 2015-08-23 10:44:09.625 235 12029.70 40.62 54843.22 88888.00 2015-08-23 10:44:09.750 235 12029.65 40.60 54843.43 88888.00 2015-08-23 10:44:09.875 235 12029.73 40.65 54843.62 88888.00 2015-08-23 10:44:10.000 235 12029.83 40.65 54843.85 88888.00 2015-08-23 10:44:10.125 235 12029.92 40.67 54844.00 88888.00 2015-08-23 10:44:10.250 235 12030.00 40.75 54844.22 88888.00 2015-08-23 10:44:10.375 235 12030.12 40.77 54844.35 88888.00 2015-08-23 10:44:10.500 235 12030.25 40.83 54844.53 88888.00 2015-08-23 10:44:10.625 235 12030.30 40.85 54844.72 88888.00 2015-08-23 10:44:10.750 235 12030.35 40.95 54844.90 88888.00 2015-08-23 10:44:10.875 235 12030.42 41.08 54845.10 88888.00 2015-08-23 10:44:11.000 235 12030.52 41.20 54845.28 88888.00 2015-08-23 10:44:11.125 235 12030.60 41.35 54845.50 88888.00 2015-08-23 10:44:11.250 235 12030.70 41.50 54845.75 88888.00 2015-08-23 10:44:11.375 235 12030.70 41.65 54845.90 88888.00 2015-08-23 10:44:11.500 235 12030.73 41.83 54846.05 88888.00 2015-08-23 10:44:11.625 235 12030.73 41.98 54846.25 88888.00 2015-08-23 10:44:11.750 235 12030.75 42.15 54846.47 88888.00 2015-08-23 10:44:11.875 235 12030.83 42.33 54846.65 88888.00 2015-08-23 10:44:12.000 235 12030.92 42.52 54846.82 88888.00 2015-08-23 10:44:12.125 235 12030.98 42.65 54847.00 88888.00 2015-08-23 10:44:12.250 235 12031.02 42.77 54847.22 88888.00 2015-08-23 10:44:12.375 235 12031.17 42.92 54847.35 88888.00 2015-08-23 10:44:12.500 235 12031.27 43.10 54847.53 88888.00 2015-08-23 10:44:12.625 235 12031.45 43.20 54847.72 88888.00 2015-08-23 10:44:12.750 235 12031.60 43.33 54847.93 88888.00 2015-08-23 10:44:12.875 235 12031.85 43.45 54848.05 88888.00 2015-08-23 10:44:13.000 235 12032.10 43.58 54848.20 88888.00 2015-08-23 10:44:13.125 235 12032.38 43.70 54848.40 88888.00 2015-08-23 10:44:13.250 235 12032.50 43.83 54848.55 88888.00 2015-08-23 10:44:13.375 235 12032.67 43.98 54848.72 88888.00 2015-08-23 10:44:13.500 235 12032.90 44.08 54848.85 88888.00 2015-08-23 10:44:13.625 235 12033.08 44.20 54849.03 88888.00 2015-08-23 10:44:13.750 235 12033.27 44.33 54849.20 88888.00 2015-08-23 10:44:13.875 235 12033.42 44.45 54849.35 88888.00 2015-08-23 10:44:14.000 235 12033.58 44.60 54849.53 88888.00 2015-08-23 10:44:14.125 235 12033.73 44.73 54849.70 88888.00 2015-08-23 10:44:14.250 235 12033.85 44.90 54849.93 88888.00 2015-08-23 10:44:14.375 235 12034.02 45.02 54850.07 88888.00 2015-08-23 10:44:14.500 235 12034.12 45.15 54850.25 88888.00 2015-08-23 10:44:14.625 235 12034.25 45.27 54850.40 88888.00 2015-08-23 10:44:14.750 235 12034.35 45.42 54850.57 88888.00 2015-08-23 10:44:14.875 235 12034.40 45.55 54850.72 88888.00 2015-08-23 10:44:15.000 235 12034.50 45.62 54850.93 88888.00 2015-08-23 10:44:15.125 235 12034.65 45.70 54851.10 88888.00 2015-08-23 10:44:15.250 235 12034.73 45.80 54851.30 88888.00 2015-08-23 10:44:15.375 235 12034.83 45.88 54851.43 88888.00 2015-08-23 10:44:15.500 235 12034.95 45.98 54851.60 88888.00 2015-08-23 10:44:15.625 235 12035.02 46.05 54851.80 88888.00 2015-08-23 10:44:15.750 235 12035.15 46.12 54851.97 88888.00 2015-08-23 10:44:15.875 235 12035.30 46.20 54852.10 88888.00 2015-08-23 10:44:16.000 235 12035.42 46.25 54852.28 88888.00 2015-08-23 10:44:16.125 235 12035.58 46.33 54852.45 88888.00 2015-08-23 10:44:16.250 235 12035.70 46.38 54852.62 88888.00 2015-08-23 10:44:16.375 235 12035.83 46.40 54852.75 88888.00 2015-08-23 10:44:16.500 235 12036.02 46.45 54852.93 88888.00 2015-08-23 10:44:16.625 235 12036.23 46.50 54853.10 88888.00 2015-08-23 10:44:16.750 235 12036.38 46.55 54853.28 88888.00 2015-08-23 10:44:16.875 235 12036.55 46.62 54853.45 88888.00 2015-08-23 10:44:17.000 235 12036.65 46.70 54853.60 88888.00 2015-08-23 10:44:17.125 235 12036.70 46.75 54853.75 88888.00 2015-08-23 10:44:17.250 235 12036.73 46.85 54854.00 88888.00 2015-08-23 10:44:17.375 235 12036.80 47.00 54854.15 88888.00 2015-08-23 10:44:17.500 235 12036.85 47.10 54854.35 88888.00 2015-08-23 10:44:17.625 235 12036.85 47.20 54854.53 88888.00 2015-08-23 10:44:17.750 235 12036.88 47.30 54854.70 88888.00 2015-08-23 10:44:17.875 235 12036.92 47.40 54854.90 88888.00 2015-08-23 10:44:18.000 235 12036.95 47.52 54855.07 88888.00 2015-08-23 10:44:18.125 235 12037.00 47.62 54855.28 88888.00 2015-08-23 10:44:18.250 235 12037.00 47.67 54855.53 88888.00 2015-08-23 10:44:18.375 235 12036.98 47.77 54855.65 88888.00 2015-08-23 10:44:18.500 235 12036.95 47.85 54855.82 88888.00 2015-08-23 10:44:18.625 235 12036.98 47.92 54856.00 88888.00 2015-08-23 10:44:18.750 235 12037.02 47.95 54856.18 88888.00 2015-08-23 10:44:18.875 235 12037.05 47.98 54856.38 88888.00 2015-08-23 10:44:19.000 235 12037.05 48.00 54856.55 88888.00 2015-08-23 10:44:19.125 235 12037.10 48.02 54856.75 88888.00 2015-08-23 10:44:19.250 235 12037.17 48.05 54856.97 88888.00 2015-08-23 10:44:19.375 235 12037.20 48.05 54857.15 88888.00 2015-08-23 10:44:19.500 235 12037.15 48.02 54857.32 88888.00 2015-08-23 10:44:19.625 235 12037.15 47.98 54857.53 88888.00 2015-08-23 10:44:19.750 235 12037.15 47.92 54857.70 88888.00 2015-08-23 10:44:19.875 235 12037.27 47.90 54857.88 88888.00 2015-08-23 10:44:20.000 235 12037.33 47.77 54858.07 88888.00 2015-08-23 10:44:20.125 235 12037.35 47.65 54858.22 88888.00 2015-08-23 10:44:20.250 235 12037.38 47.55 54858.45 88888.00 2015-08-23 10:44:20.375 235 12037.38 47.52 54858.60 88888.00 2015-08-23 10:44:20.500 235 12037.35 47.48 54858.78 88888.00 2015-08-23 10:44:20.625 235 12037.38 47.42 54858.97 88888.00 2015-08-23 10:44:20.750 235 12037.42 47.45 54859.20 88888.00 2015-08-23 10:44:20.875 235 12037.50 47.45 54859.38 88888.00 2015-08-23 10:44:21.000 235 12037.48 47.50 54859.57 88888.00 2015-08-23 10:44:21.125 235 12037.42 47.60 54859.78 88888.00 2015-08-23 10:44:21.250 235 12037.38 47.70 54859.97 88888.00 2015-08-23 10:44:21.375 235 12037.38 47.77 54860.12 88888.00 2015-08-23 10:44:21.500 235 12037.27 47.88 54860.35 88888.00 2015-08-23 10:44:21.625 235 12037.17 47.95 54860.50 88888.00 2015-08-23 10:44:21.750 235 12037.15 48.02 54860.70 88888.00 2015-08-23 10:44:21.875 235 12037.05 48.05 54860.88 88888.00 2015-08-23 10:44:22.000 235 12036.90 48.08 54861.07 88888.00 2015-08-23 10:44:22.125 235 12036.80 48.05 54861.30 88888.00 2015-08-23 10:44:22.250 235 12036.67 48.00 54861.57 88888.00 2015-08-23 10:44:22.375 235 12036.65 47.98 54861.70 88888.00 2015-08-23 10:44:22.500 235 12036.55 47.95 54861.88 88888.00 2015-08-23 10:44:22.625 235 12036.42 47.85 54862.03 88888.00 2015-08-23 10:44:22.750 235 12036.38 47.80 54862.22 88888.00 2015-08-23 10:44:22.875 235 12036.30 47.75 54862.45 88888.00 2015-08-23 10:44:23.000 235 12036.20 47.70 54862.65 88888.00 2015-08-23 10:44:23.125 235 12036.15 47.67 54862.85 88888.00 2015-08-23 10:44:23.250 235 12036.12 47.65 54863.07 88888.00 2015-08-23 10:44:23.375 235 12036.12 47.73 54863.22 88888.00 2015-08-23 10:44:23.500 235 12036.05 47.75 54863.43 88888.00 2015-08-23 10:44:23.625 235 12036.00 47.80 54863.60 88888.00 2015-08-23 10:44:23.750 235 12036.02 47.88 54863.80 88888.00 2015-08-23 10:44:23.875 235 12036.10 47.95 54863.97 88888.00 2015-08-23 10:44:24.000 235 12036.10 48.00 54864.18 88888.00 2015-08-23 10:44:24.125 235 12036.02 48.02 54864.43 88888.00 2015-08-23 10:44:24.250 235 12036.00 48.15 54864.65 88888.00 2015-08-23 10:44:24.375 235 12036.00 48.25 54864.78 88888.00 2015-08-23 10:44:24.500 235 12035.90 48.33 54864.90 88888.00 2015-08-23 10:44:24.625 235 12035.77 48.42 54865.12 88888.00 2015-08-23 10:44:24.750 235 12035.62 48.50 54865.38 88888.00 2015-08-23 10:44:24.875 235 12035.45 48.55 54865.57 88888.00 2015-08-23 10:44:25.000 235 12035.30 48.65 54865.80 88888.00 2015-08-23 10:44:25.125 235 12035.20 48.70 54866.03 88888.00 2015-08-23 10:44:25.250 235 12035.12 48.83 54866.32 88888.00 2015-08-23 10:44:25.375 235 12035.02 48.88 54866.45 88888.00 2015-08-23 10:44:25.500 235 12034.85 48.95 54866.65 88888.00 2015-08-23 10:44:25.625 235 12034.75 49.00 54866.88 88888.00 2015-08-23 10:44:25.750 235 12034.62 49.08 54867.12 88888.00 2015-08-23 10:44:25.875 235 12034.42 49.10 54867.32 88888.00 2015-08-23 10:44:26.000 235 12034.23 49.15 54867.50 88888.00 2015-08-23 10:44:26.125 235 12034.10 49.23 54867.75 88888.00 2015-08-23 10:44:26.250 235 12034.00 49.30 54868.05 88888.00 2015-08-23 10:44:26.375 235 12033.88 49.40 54868.18 88888.00 2015-08-23 10:44:26.500 235 12033.73 49.55 54868.40 88888.00 2015-08-23 10:44:26.625 235 12033.58 49.65 54868.62 88888.00 2015-08-23 10:44:26.750 235 12033.42 49.75 54868.82 88888.00 2015-08-23 10:44:26.875 235 12033.27 49.80 54869.03 88888.00 2015-08-23 10:44:27.000 235 12033.15 49.90 54869.22 88888.00 2015-08-23 10:44:27.125 235 12033.00 49.95 54869.50 88888.00 2015-08-23 10:44:27.250 235 12032.90 50.02 54869.72 88888.00 2015-08-23 10:44:27.375 235 12032.85 50.08 54869.90 88888.00 2015-08-23 10:44:27.500 235 12032.83 50.17 54870.12 88888.00 2015-08-23 10:44:27.625 235 12032.77 50.25 54870.38 88888.00 2015-08-23 10:44:27.750 235 12032.73 50.27 54870.53 88888.00 2015-08-23 10:44:27.875 235 12032.67 50.30 54870.70 88888.00 2015-08-23 10:44:28.000 235 12032.67 50.33 54870.93 88888.00 2015-08-23 10:44:28.125 235 12032.67 50.33 54871.15 88888.00 2015-08-23 10:44:28.250 235 12032.58 50.30 54871.35 88888.00 2015-08-23 10:44:28.375 235 12032.55 50.30 54871.53 88888.00 2015-08-23 10:44:28.500 235 12032.55 50.30 54871.72 88888.00 2015-08-23 10:44:28.625 235 12032.55 50.30 54871.93 88888.00 2015-08-23 10:44:28.750 235 12032.48 50.30 54872.10 88888.00 2015-08-23 10:44:28.875 235 12032.42 50.25 54872.32 88888.00 2015-08-23 10:44:29.000 235 12032.40 50.27 54872.55 88888.00 2015-08-23 10:44:29.125 235 12032.40 50.27 54872.72 88888.00 2015-08-23 10:44:29.250 235 12032.35 50.33 54872.93 88888.00 2015-08-23 10:44:29.375 235 12032.40 50.38 54873.10 88888.00 2015-08-23 10:44:29.500 235 12032.40 50.38 54873.25 88888.00 2015-08-23 10:44:29.625 235 12032.42 50.45 54873.45 88888.00 2015-08-23 10:44:29.750 235 12032.58 50.55 54873.65 88888.00 2015-08-23 10:44:29.875 235 12032.65 50.62 54873.80 88888.00 2015-08-23 10:44:30.000 235 12032.73 50.67 54873.97 88888.00 2015-08-23 10:44:30.125 235 12032.80 50.73 54874.15 88888.00 2015-08-23 10:44:30.250 235 12032.85 50.83 54874.38 88888.00 2015-08-23 10:44:30.375 235 12032.88 50.88 54874.55 88888.00 2015-08-23 10:44:30.500 235 12032.92 50.92 54874.72 88888.00 2015-08-23 10:44:30.625 235 12032.95 50.98 54874.88 88888.00 2015-08-23 10:44:30.750 235 12032.95 51.05 54875.10 88888.00 2015-08-23 10:44:30.875 235 12033.05 51.08 54875.28 88888.00 2015-08-23 10:44:31.000 235 12033.12 51.10 54875.47 88888.00 2015-08-23 10:44:31.125 235 12033.12 51.15 54875.68 88888.00 2015-08-23 10:44:31.250 235 12033.08 51.15 54875.88 88888.00 2015-08-23 10:44:31.375 235 12033.12 51.17 54876.03 88888.00 2015-08-23 10:44:31.500 235 12033.23 51.20 54876.20 88888.00 2015-08-23 10:44:31.625 235 12033.23 51.20 54876.38 88888.00 2015-08-23 10:44:31.750 235 12033.20 51.20 54876.57 88888.00 2015-08-23 10:44:31.875 235 12033.23 51.17 54876.78 88888.00 2015-08-23 10:44:32.000 235 12033.23 51.10 54876.93 88888.00 2015-08-23 10:44:32.125 235 12033.17 51.02 54877.15 88888.00 2015-08-23 10:44:32.250 235 12033.20 50.92 54877.35 88888.00 2015-08-23 10:44:32.375 235 12033.27 50.88 54877.50 88888.00 2015-08-23 10:44:32.500 235 12033.33 50.77 54877.68 88888.00 2015-08-23 10:44:32.625 235 12033.35 50.70 54877.88 88888.00 2015-08-23 10:44:32.750 235 12033.33 50.58 54878.07 88888.00 2015-08-23 10:44:32.875 235 12033.40 50.48 54878.25 88888.00 2015-08-23 10:44:33.000 235 12033.50 50.40 54878.43 88888.00 2015-08-23 10:44:33.125 235 12033.62 50.35 54878.60 88888.00 2015-08-23 10:44:33.250 235 12033.70 50.27 54878.80 88888.00 2015-08-23 10:44:33.375 235 12033.83 50.25 54878.95 88888.00 2015-08-23 10:44:33.500 235 12033.92 50.27 54879.12 88888.00 2015-08-23 10:44:33.625 235 12034.05 50.27 54879.28 88888.00 2015-08-23 10:44:33.750 235 12034.15 50.23 54879.43 88888.00 2015-08-23 10:44:33.875 235 12034.20 50.23 54879.57 88888.00 2015-08-23 10:44:34.000 235 12034.23 50.20 54879.70 88888.00 2015-08-23 10:44:34.125 235 12034.30 50.20 54879.93 88888.00 2015-08-23 10:44:34.250 235 12034.38 50.15 54880.10 88888.00 2015-08-23 10:44:34.375 235 12034.48 50.10 54880.22 88888.00 2015-08-23 10:44:34.500 235 12034.55 50.12 54880.43 88888.00 2015-08-23 10:44:34.625 235 12034.60 50.12 54880.60 88888.00 2015-08-23 10:44:34.750 235 12034.65 50.12 54880.75 88888.00 2015-08-23 10:44:34.875 235 12034.60 50.10 54880.90 88888.00 2015-08-23 10:44:35.000 235 12034.65 50.10 54881.07 88888.00 2015-08-23 10:44:35.125 235 12034.75 50.15 54881.28 88888.00 2015-08-23 10:44:35.250 235 12034.80 50.17 54881.45 88888.00 2015-08-23 10:44:35.375 235 12034.88 50.20 54881.57 88888.00 2015-08-23 10:44:35.500 235 12034.88 50.25 54881.75 88888.00 2015-08-23 10:44:35.625 235 12034.88 50.25 54881.93 88888.00 2015-08-23 10:44:35.750 235 12034.92 50.25 54882.07 88888.00 2015-08-23 10:44:35.875 235 12035.00 50.27 54882.22 88888.00 2015-08-23 10:44:36.000 235 12035.05 50.27 54882.38 88888.00 2015-08-23 10:44:36.125 235 12035.02 50.30 54882.55 88888.00 2015-08-23 10:44:36.250 235 12034.98 50.33 54882.72 88888.00 2015-08-23 10:44:36.375 235 12035.02 50.33 54882.88 88888.00 2015-08-23 10:44:36.500 235 12034.98 50.33 54883.03 88888.00 2015-08-23 10:44:36.625 235 12034.92 50.35 54883.20 88888.00 2015-08-23 10:44:36.750 235 12034.90 50.38 54883.40 88888.00 2015-08-23 10:44:36.875 235 12034.90 50.33 54883.53 88888.00 2015-08-23 10:44:37.000 235 12034.85 50.27 54883.68 88888.00 2015-08-23 10:44:37.125 235 12034.83 50.33 54883.88 88888.00 2015-08-23 10:44:37.250 235 12034.75 50.30 54884.05 88888.00 2015-08-23 10:44:37.375 235 12034.70 50.25 54884.15 88888.00 2015-08-23 10:44:37.500 235 12034.62 50.23 54884.32 88888.00 2015-08-23 10:44:37.625 235 12034.50 50.15 54884.50 88888.00 2015-08-23 10:44:37.750 235 12034.42 50.08 54884.68 88888.00 2015-08-23 10:44:37.875 235 12034.35 50.02 54884.82 88888.00 2015-08-23 10:44:38.000 235 12034.23 49.95 54884.95 88888.00 2015-08-23 10:44:38.125 235 12034.15 49.85 54885.12 88888.00 2015-08-23 10:44:38.250 235 12034.08 49.77 54885.32 88888.00 2015-08-23 10:44:38.375 235 12034.08 49.75 54885.47 88888.00 2015-08-23 10:44:38.500 235 12034.05 49.65 54885.60 88888.00 2015-08-23 10:44:38.625 235 12034.05 49.58 54885.78 88888.00 2015-08-23 10:44:38.750 235 12034.00 49.55 54885.93 88888.00 2015-08-23 10:44:38.875 235 12033.90 49.48 54886.05 88888.00 2015-08-23 10:44:39.000 235 12033.83 49.40 54886.20 88888.00 2015-08-23 10:44:39.125 235 12033.83 49.38 54886.38 88888.00 2015-08-23 10:44:39.250 235 12033.80 49.35 54886.55 88888.00 2015-08-23 10:44:39.375 235 12033.77 49.33 54886.62 88888.00 2015-08-23 10:44:39.500 235 12033.75 49.27 54886.80 88888.00 2015-08-23 10:44:39.625 235 12033.80 49.25 54886.97 88888.00 2015-08-23 10:44:39.750 235 12033.85 49.23 54887.12 88888.00 2015-08-23 10:44:39.875 235 12033.75 49.20 54887.25 88888.00 2015-08-23 10:44:40.000 235 12033.83 49.12 54887.40 88888.00 2015-08-23 10:44:40.125 235 12033.90 49.12 54887.53 88888.00 2015-08-23 10:44:40.250 235 12033.88 49.08 54887.70 88888.00 2015-08-23 10:44:40.375 235 12033.83 49.02 54887.80 88888.00 2015-08-23 10:44:40.500 235 12033.83 49.00 54887.95 88888.00 2015-08-23 10:44:40.625 235 12033.85 48.95 54888.07 88888.00 2015-08-23 10:44:40.750 235 12033.90 48.92 54888.20 88888.00 2015-08-23 10:44:40.875 235 12033.95 48.85 54888.32 88888.00 2015-08-23 10:44:41.000 235 12034.00 48.73 54888.45 88888.00 2015-08-23 10:44:41.125 235 12034.02 48.65 54888.62 88888.00 2015-08-23 10:44:41.250 235 12034.12 48.55 54888.78 88888.00 2015-08-23 10:44:41.375 235 12034.23 48.42 54888.82 88888.00 2015-08-23 10:44:41.500 235 12034.27 48.30 54889.00 88888.00 2015-08-23 10:44:41.625 235 12034.38 48.15 54889.12 88888.00 2015-08-23 10:44:41.750 235 12034.42 48.02 54889.22 88888.00 2015-08-23 10:44:41.875 235 12034.45 47.88 54889.38 88888.00 2015-08-23 10:44:42.000 235 12034.52 47.73 54889.55 88888.00 2015-08-23 10:44:42.125 235 12034.60 47.60 54889.70 88888.00 2015-08-23 10:44:42.250 235 12034.67 47.48 54889.82 88888.00 2015-08-23 10:44:42.375 235 12034.77 47.35 54889.90 88888.00 2015-08-23 10:44:42.500 235 12034.88 47.25 54890.05 88888.00 2015-08-23 10:44:42.625 235 12034.95 47.17 54890.20 88888.00 2015-08-23 10:44:42.750 235 12035.02 47.05 54890.35 88888.00 2015-08-23 10:44:42.875 235 12035.10 46.90 54890.47 88888.00 2015-08-23 10:44:43.000 235 12035.20 46.80 54890.60 88888.00 2015-08-23 10:44:43.125 235 12035.27 46.65 54890.75 88888.00 2015-08-23 10:44:43.250 235 12035.33 46.48 54890.88 88888.00 2015-08-23 10:44:43.375 235 12035.40 46.40 54891.00 88888.00 2015-08-23 10:44:43.500 235 12035.52 46.30 54891.12 88888.00 2015-08-23 10:44:43.625 235 12035.67 46.17 54891.25 88888.00 2015-08-23 10:44:43.750 235 12035.83 46.05 54891.38 88888.00 2015-08-23 10:44:43.875 235 12035.95 45.90 54891.53 88888.00 2015-08-23 10:44:44.000 235 12035.98 45.75 54891.65 88888.00 2015-08-23 10:44:44.125 235 12036.00 45.62 54891.80 88888.00 2015-08-23 10:44:44.250 235 12036.10 45.45 54891.93 88888.00 2015-08-23 10:44:44.375 235 12036.20 45.30 54892.00 88888.00 2015-08-23 10:44:44.500 235 12036.35 45.17 54892.10 88888.00 2015-08-23 10:44:44.625 235 12036.45 45.02 54892.20 88888.00 2015-08-23 10:44:44.750 235 12036.52 44.88 54892.32 88888.00 2015-08-23 10:44:44.875 235 12036.62 44.75 54892.47 88888.00 2015-08-23 10:44:45.000 235 12036.75 44.65 54892.57 88888.00 2015-08-23 10:44:45.125 235 12036.85 44.58 54892.72 88888.00 2015-08-23 10:44:45.250 235 12037.00 44.42 54892.82 88888.00 2015-08-23 10:44:45.375 235 12037.15 44.35 54892.95 88888.00 2015-08-23 10:44:45.500 235 12037.38 44.30 54893.07 88888.00 2015-08-23 10:44:45.625 235 12037.55 44.20 54893.18 88888.00 2015-08-23 10:44:45.750 235 12037.70 44.17 54893.28 88888.00 2015-08-23 10:44:45.875 235 12037.83 44.12 54893.40 88888.00 2015-08-23 10:44:46.000 235 12037.95 44.10 54893.53 88888.00 2015-08-23 10:44:46.125 235 12038.08 44.10 54893.65 88888.00 2015-08-23 10:44:46.250 235 12038.27 44.12 54893.80 88888.00 2015-08-23 10:44:46.375 235 12038.42 44.12 54893.88 88888.00 2015-08-23 10:44:46.500 235 12038.60 44.10 54893.95 88888.00 2015-08-23 10:44:46.625 235 12038.73 44.08 54894.07 88888.00 2015-08-23 10:44:46.750 235 12038.80 44.10 54894.20 88888.00 2015-08-23 10:44:46.875 235 12038.83 44.08 54894.32 88888.00 2015-08-23 10:44:47.000 235 12038.92 44.05 54894.45 88888.00 2015-08-23 10:44:47.125 235 12039.00 44.05 54894.60 88888.00 2015-08-23 10:44:47.250 235 12039.02 44.00 54894.75 88888.00 2015-08-23 10:44:47.375 235 12039.15 43.98 54894.85 88888.00 2015-08-23 10:44:47.500 235 12039.23 43.88 54894.97 88888.00 2015-08-23 10:44:47.625 235 12039.30 43.77 54895.10 88888.00 2015-08-23 10:44:47.750 235 12039.35 43.67 54895.18 88888.00 2015-08-23 10:44:47.875 235 12039.40 43.55 54895.28 88888.00 2015-08-23 10:44:48.000 235 12039.45 43.42 54895.38 88888.00 2015-08-23 10:44:48.125 235 12039.48 43.30 54895.53 88888.00 2015-08-23 10:44:48.250 235 12039.48 43.17 54895.65 88888.00 2015-08-23 10:44:48.375 235 12039.50 43.10 54895.78 88888.00 2015-08-23 10:44:48.500 235 12039.58 43.00 54895.88 88888.00 2015-08-23 10:44:48.625 235 12039.65 42.92 54896.00 88888.00 2015-08-23 10:44:48.750 235 12039.70 42.85 54896.12 88888.00 2015-08-23 10:44:48.875 235 12039.75 42.77 54896.25 88888.00 2015-08-23 10:44:49.000 235 12039.77 42.70 54896.35 88888.00 2015-08-23 10:44:49.125 235 12039.85 42.65 54896.47 88888.00 2015-08-23 10:44:49.250 235 12039.90 42.58 54896.60 88888.00 2015-08-23 10:44:49.375 235 12039.98 42.52 54896.70 88888.00 2015-08-23 10:44:49.500 235 12039.98 42.48 54896.80 88888.00 2015-08-23 10:44:49.625 235 12039.98 42.42 54896.95 88888.00 2015-08-23 10:44:49.750 235 12039.90 42.38 54897.07 88888.00 2015-08-23 10:44:49.875 235 12039.85 42.35 54897.18 88888.00 2015-08-23 10:44:50.000 235 12039.80 42.33 54897.30 88888.00 2015-08-23 10:44:50.125 235 12039.75 42.30 54897.45 88888.00 2015-08-23 10:44:50.250 235 12039.65 42.25 54897.60 88888.00 2015-08-23 10:44:50.375 235 12039.62 42.20 54897.70 88888.00 2015-08-23 10:44:50.500 235 12039.65 42.12 54897.85 88888.00 2015-08-23 10:44:50.625 235 12039.62 42.12 54898.00 88888.00 2015-08-23 10:44:50.750 235 12039.48 42.12 54898.10 88888.00 2015-08-23 10:44:50.875 235 12039.40 42.05 54898.22 88888.00 2015-08-23 10:44:51.000 235 12039.35 42.02 54898.35 88888.00 2015-08-23 10:44:51.125 235 12039.35 41.98 54898.50 88888.00 2015-08-23 10:44:51.250 235 12039.27 41.98 54898.65 88888.00 2015-08-23 10:44:51.375 235 12039.30 42.00 54898.75 88888.00 2015-08-23 10:44:51.500 235 12039.30 42.00 54898.85 88888.00 2015-08-23 10:44:51.625 235 12039.33 42.00 54899.00 88888.00 2015-08-23 10:44:51.750 235 12039.35 42.02 54899.15 88888.00 2015-08-23 10:44:51.875 235 12039.38 42.05 54899.28 88888.00 2015-08-23 10:44:52.000 235 12039.35 42.05 54899.35 88888.00 2015-08-23 10:44:52.125 235 12039.35 42.10 54899.47 88888.00 2015-08-23 10:44:52.250 235 12039.42 42.10 54899.65 88888.00 2015-08-23 10:44:52.375 235 12039.58 42.10 54899.75 88888.00 2015-08-23 10:44:52.500 235 12039.67 42.08 54899.85 88888.00 2015-08-23 10:44:52.625 235 12039.73 42.10 54899.97 88888.00 2015-08-23 10:44:52.750 235 12039.85 42.08 54900.10 88888.00 2015-08-23 10:44:52.875 235 12039.95 42.02 54900.20 88888.00 2015-08-23 10:44:53.000 235 12040.02 41.95 54900.30 88888.00 2015-08-23 10:44:53.125 235 12040.10 41.90 54900.40 88888.00 2015-08-23 10:44:53.250 235 12040.23 41.77 54900.47 88888.00 2015-08-23 10:44:53.375 235 12040.40 41.65 54900.57 88888.00 2015-08-23 10:44:53.500 235 12040.52 41.55 54900.70 88888.00 2015-08-23 10:44:53.625 235 12040.70 41.42 54900.80 88888.00 2015-08-23 10:44:53.750 235 12040.83 41.25 54900.90 88888.00 2015-08-23 10:44:53.875 235 12040.98 41.02 54901.00 88888.00 2015-08-23 10:44:54.000 235 12041.15 40.90 54901.07 88888.00 2015-08-23 10:44:54.125 235 12041.38 40.77 54901.20 88888.00 2015-08-23 10:44:54.250 235 12041.50 40.60 54901.32 88888.00 2015-08-23 10:44:54.375 235 12041.62 40.45 54901.38 88888.00 2015-08-23 10:44:54.500 235 12041.80 40.30 54901.53 88888.00 2015-08-23 10:44:54.625 235 12042.02 40.17 54901.62 88888.00 2015-08-23 10:44:54.750 235 12042.17 40.05 54901.72 88888.00 2015-08-23 10:44:54.875 235 12042.35 39.95 54901.82 88888.00 2015-08-23 10:44:55.000 235 12042.48 39.85 54901.90 88888.00 2015-08-23 10:44:55.125 235 12042.70 39.77 54902.05 88888.00 2015-08-23 10:44:55.250 235 12042.88 39.67 54902.20 88888.00 2015-08-23 10:44:55.375 235 12043.02 39.65 54902.30 88888.00 2015-08-23 10:44:55.500 235 12043.17 39.58 54902.38 88888.00 2015-08-23 10:44:55.625 235 12043.33 39.58 54902.47 88888.00 2015-08-23 10:44:55.750 235 12043.45 39.58 54902.60 88888.00 2015-08-23 10:44:55.875 235 12043.48 39.55 54902.70 88888.00 2015-08-23 10:44:56.000 235 12043.48 39.52 54902.80 88888.00 2015-08-23 10:44:56.125 235 12043.65 39.48 54902.93 88888.00 2015-08-23 10:44:56.250 235 12043.83 39.42 54903.05 88888.00 2015-08-23 10:44:56.375 235 12043.92 39.40 54903.12 88888.00 2015-08-23 10:44:56.500 235 12044.00 39.38 54903.22 88888.00 2015-08-23 10:44:56.625 235 12044.05 39.35 54903.30 88888.00 2015-08-23 10:44:56.750 235 12044.15 39.33 54903.43 88888.00 2015-08-23 10:44:56.875 235 12044.30 39.27 54903.55 88888.00 2015-08-23 10:44:57.000 235 12044.40 39.17 54903.62 88888.00 2015-08-23 10:44:57.125 235 12044.48 39.12 54903.78 88888.00 2015-08-23 10:44:57.250 235 12044.52 39.05 54903.90 88888.00 2015-08-23 10:44:57.375 235 12044.60 39.02 54903.97 88888.00 2015-08-23 10:44:57.500 235 12044.73 39.02 54904.05 88888.00 2015-08-23 10:44:57.625 235 12044.80 38.98 54904.15 88888.00 2015-08-23 10:44:57.750 235 12044.88 38.92 54904.25 88888.00 2015-08-23 10:44:57.875 235 12045.00 38.90 54904.35 88888.00 2015-08-23 10:44:58.000 235 12045.17 38.85 54904.43 88888.00 2015-08-23 10:44:58.125 235 12045.30 38.85 54904.55 88888.00 2015-08-23 10:44:58.250 235 12045.38 38.80 54904.62 88888.00 2015-08-23 10:44:58.375 235 12045.52 38.80 54904.72 88888.00 2015-08-23 10:44:58.500 235 12045.70 38.80 54904.80 88888.00 2015-08-23 10:44:58.625 235 12045.90 38.80 54904.90 88888.00 2015-08-23 10:44:58.750 235 12046.00 38.80 54904.97 88888.00 2015-08-23 10:44:58.875 235 12046.05 38.80 54905.05 88888.00 2015-08-23 10:44:59.000 235 12046.20 38.80 54905.18 88888.00 2015-08-23 10:44:59.125 235 12046.35 38.77 54905.28 88888.00 2015-08-23 10:44:59.250 235 12046.40 38.73 54905.38 88888.00 2015-08-23 10:44:59.375 235 12046.45 38.73 54905.47 88888.00 2015-08-23 10:44:59.500 235 12046.58 38.65 54905.57 88888.00 2015-08-23 10:44:59.625 235 12046.73 38.65 54905.68 88888.00 2015-08-23 10:44:59.750 235 12046.83 38.65 54905.78 88888.00 2015-08-23 10:44:59.875 235 12046.98 38.60 54905.85 88888.00 2015-08-23 10:45:00.000 235 12047.08 38.58 54905.95 88888.00 2015-08-23 10:45:00.125 235 12047.17 38.58 54906.05 88888.00 2015-08-23 10:45:00.250 235 12047.25 38.52 54906.15 88888.00 2015-08-23 10:45:00.375 235 12047.38 38.48 54906.22 88888.00 2015-08-23 10:45:00.500 235 12047.55 38.45 54906.28 88888.00 2015-08-23 10:45:00.625 235 12047.73 38.42 54906.35 88888.00 2015-08-23 10:45:00.750 235 12047.88 38.38 54906.45 88888.00 2015-08-23 10:45:00.875 235 12048.00 38.35 54906.53 88888.00 2015-08-23 10:45:01.000 235 12048.20 38.33 54906.60 88888.00 2015-08-23 10:45:01.125 235 12048.40 38.25 54906.68 88888.00 2015-08-23 10:45:01.250 235 12048.55 38.12 54906.78 88888.00 2015-08-23 10:45:01.375 235 12048.75 38.10 54906.85 88888.00 2015-08-23 10:45:01.500 235 12048.90 38.05 54906.93 88888.00 2015-08-23 10:45:01.625 235 12049.05 37.95 54907.05 88888.00 2015-08-23 10:45:01.750 235 12049.15 37.85 54907.10 88888.00 2015-08-23 10:45:01.875 235 12049.27 37.75 54907.18 88888.00 2015-08-23 10:45:02.000 235 12049.48 37.67 54907.22 88888.00 2015-08-23 10:45:02.125 235 12049.62 37.58 54907.30 88888.00 2015-08-23 10:45:02.250 235 12049.80 37.45 54907.43 88888.00 2015-08-23 10:45:02.375 235 12049.95 37.40 54907.47 88888.00 2015-08-23 10:45:02.500 235 12050.08 37.27 54907.55 88888.00 2015-08-23 10:45:02.625 235 12050.23 37.12 54907.62 88888.00 2015-08-23 10:45:02.750 235 12050.38 37.02 54907.72 88888.00 2015-08-23 10:45:02.875 235 12050.58 36.95 54907.82 88888.00 2015-08-23 10:45:03.000 235 12050.80 36.85 54907.90 88888.00 2015-08-23 10:45:03.125 235 12050.95 36.77 54907.97 88888.00 2015-08-23 10:45:03.250 235 12051.05 36.70 54908.05 88888.00 2015-08-23 10:45:03.375 235 12051.20 36.67 54908.10 88888.00 2015-08-23 10:45:03.500 235 12051.38 36.67 54908.20 88888.00 2015-08-23 10:45:03.625 235 12051.60 36.67 54908.28 88888.00 2015-08-23 10:45:03.750 235 12051.83 36.73 54908.35 88888.00 2015-08-23 10:45:03.875 235 12052.02 36.75 54908.43 88888.00 2015-08-23 10:45:04.000 235 12052.17 36.77 54908.50 88888.00 2015-08-23 10:45:04.125 235 12052.40 36.75 54908.55 88888.00 2015-08-23 10:45:04.250 235 12052.62 36.70 54908.68 88888.00 2015-08-23 10:45:04.375 235 12052.85 36.70 54908.72 88888.00 2015-08-23 10:45:04.500 235 12053.23 36.65 54908.78 88888.00 2015-08-23 10:45:04.625 235 12053.58 36.60 54908.82 88888.00 2015-08-23 10:45:04.750 235 12053.83 36.52 54908.90 88888.00 2015-08-23 10:45:04.875 235 12054.08 36.45 54908.97 88888.00 2015-08-23 10:45:05.000 235 12054.38 36.40 54909.07 88888.00 2015-08-23 10:45:05.125 235 12054.67 36.38 54909.18 88888.00 2015-08-23 10:45:05.250 235 12054.92 36.33 54909.28 88888.00 2015-08-23 10:45:05.375 235 12055.20 36.30 54909.35 88888.00 2015-08-23 10:45:05.500 235 12055.42 36.27 54909.40 88888.00 2015-08-23 10:45:05.625 235 12055.65 36.35 54909.50 88888.00 2015-08-23 10:45:05.750 235 12055.83 36.40 54909.57 88888.00 2015-08-23 10:45:05.875 235 12056.00 36.42 54909.70 88888.00 2015-08-23 10:45:06.000 235 12056.15 36.50 54909.80 88888.00 2015-08-23 10:45:06.125 235 12056.33 36.58 54909.88 88888.00 2015-08-23 10:45:06.250 235 12056.50 36.67 54909.97 88888.00 2015-08-23 10:45:06.375 235 12056.70 36.77 54910.03 88888.00 2015-08-23 10:45:06.500 235 12056.88 36.88 54910.15 88888.00 2015-08-23 10:45:06.625 235 12057.12 36.95 54910.25 88888.00 2015-08-23 10:45:06.750 235 12057.40 37.05 54910.32 88888.00 2015-08-23 10:45:06.875 235 12057.62 37.12 54910.40 88888.00 2015-08-23 10:45:07.000 235 12057.80 37.15 54910.47 88888.00 2015-08-23 10:45:07.125 235 12058.00 37.20 54910.55 88888.00 2015-08-23 10:45:07.250 235 12058.25 37.27 54910.65 88888.00 2015-08-23 10:45:07.375 235 12058.55 37.30 54910.72 88888.00 2015-08-23 10:45:07.500 235 12058.90 37.30 54910.80 88888.00 2015-08-23 10:45:07.625 235 12059.23 37.30 54910.88 88888.00 2015-08-23 10:45:07.750 235 12059.55 37.25 54910.97 88888.00 2015-08-23 10:45:07.875 235 12059.88 37.25 54911.10 88888.00 2015-08-23 10:45:08.000 235 12060.17 37.17 54911.20 88888.00 2015-08-23 10:45:08.125 235 12060.40 37.10 54911.30 88888.00 2015-08-23 10:45:08.250 235 12060.62 37.08 54911.43 88888.00 2015-08-23 10:45:08.375 235 12060.83 37.08 54911.47 88888.00 2015-08-23 10:45:08.500 235 12061.05 37.08 54911.57 88888.00 2015-08-23 10:45:08.625 235 12061.25 37.05 54911.68 88888.00 2015-08-23 10:45:08.750 235 12061.50 37.05 54911.80 88888.00 2015-08-23 10:45:08.875 235 12061.70 37.10 54911.90 88888.00 2015-08-23 10:45:09.000 235 12061.92 37.12 54911.97 88888.00 2015-08-23 10:45:09.125 235 12062.15 37.12 54912.05 88888.00 2015-08-23 10:45:09.250 235 12062.35 37.12 54912.18 88888.00 2015-08-23 10:45:09.375 235 12062.58 37.17 54912.30 88888.00 2015-08-23 10:45:09.500 235 12062.77 37.23 54912.35 88888.00 2015-08-23 10:45:09.625 235 12062.98 37.25 54912.45 88888.00 2015-08-23 10:45:09.750 235 12063.23 37.25 54912.57 88888.00 2015-08-23 10:45:09.875 235 12063.45 37.23 54912.68 88888.00 2015-08-23 10:45:10.000 235 12063.65 37.23 54912.78 88888.00 2015-08-23 10:45:10.125 235 12063.88 37.27 54912.90 88888.00 2015-08-23 10:45:10.250 235 12064.02 37.25 54913.03 88888.00 2015-08-23 10:45:10.375 235 12064.20 37.27 54913.10 88888.00 2015-08-23 10:45:10.500 235 12064.38 37.25 54913.22 88888.00 2015-08-23 10:45:10.625 235 12064.55 37.25 54913.38 88888.00 2015-08-23 10:45:10.750 235 12064.75 37.27 54913.50 88888.00 2015-08-23 10:45:10.875 235 12064.90 37.30 54913.62 88888.00 2015-08-23 10:45:11.000 235 12065.02 37.25 54913.72 88888.00 2015-08-23 10:45:11.125 235 12065.08 37.23 54913.88 88888.00 2015-08-23 10:45:11.250 235 12065.12 37.17 54914.03 88888.00 2015-08-23 10:45:11.375 235 12065.33 37.17 54914.10 88888.00 2015-08-23 10:45:11.500 235 12065.50 37.12 54914.18 88888.00 2015-08-23 10:45:11.625 235 12065.70 37.08 54914.32 88888.00 2015-08-23 10:45:11.750 235 12065.83 37.08 54914.45 88888.00 2015-08-23 10:45:11.875 235 12065.90 37.10 54914.57 88888.00 2015-08-23 10:45:12.000 235 12066.02 37.08 54914.68 88888.00 2015-08-23 10:45:12.125 235 12066.12 37.08 54914.80 88888.00 2015-08-23 10:45:12.250 235 12066.20 37.10 54914.97 88888.00 2015-08-23 10:45:12.375 235 12066.33 37.15 54915.10 88888.00 2015-08-23 10:45:12.500 235 12066.38 37.15 54915.22 88888.00 2015-08-23 10:45:12.625 235 12066.42 37.17 54915.32 88888.00 2015-08-23 10:45:12.750 235 12066.50 37.20 54915.43 88888.00 2015-08-23 10:45:12.875 235 12066.55 37.25 54915.55 88888.00 2015-08-23 10:45:13.000 235 12066.70 37.33 54915.68 88888.00 2015-08-23 10:45:13.125 235 12066.77 37.38 54915.82 88888.00 2015-08-23 10:45:13.250 235 12066.88 37.42 54915.95 88888.00 2015-08-23 10:45:13.375 235 12067.00 37.48 54916.03 88888.00 2015-08-23 10:45:13.500 235 12067.05 37.50 54916.15 88888.00 2015-08-23 10:45:13.625 235 12067.10 37.55 54916.25 88888.00 2015-08-23 10:45:13.750 235 12067.17 37.60 54916.40 88888.00 2015-08-23 10:45:13.875 235 12067.27 37.65 54916.53 88888.00 2015-08-23 10:45:14.000 235 12067.38 37.70 54916.68 88888.00 2015-08-23 10:45:14.125 235 12067.48 37.73 54916.78 88888.00 2015-08-23 10:45:14.250 235 12067.52 37.73 54916.93 88888.00 2015-08-23 10:45:14.375 235 12067.58 37.73 54917.07 88888.00 2015-08-23 10:45:14.500 235 12067.60 37.75 54917.22 88888.00 2015-08-23 10:45:14.625 235 12067.67 37.77 54917.32 88888.00 2015-08-23 10:45:14.750 235 12067.75 37.75 54917.43 88888.00 2015-08-23 10:45:14.875 235 12067.77 37.70 54917.55 88888.00 2015-08-23 10:45:15.000 235 12067.73 37.62 54917.68 88888.00 2015-08-23 10:45:15.125 235 12067.73 37.62 54917.82 88888.00 2015-08-23 10:45:15.250 235 12067.73 37.60 54917.97 88888.00 2015-08-23 10:45:15.375 235 12067.77 37.55 54918.10 88888.00 2015-08-23 10:45:15.500 235 12067.85 37.48 54918.22 88888.00 2015-08-23 10:45:15.625 235 12067.88 37.38 54918.35 88888.00 2015-08-23 10:45:15.750 235 12067.85 37.33 54918.47 88888.00 2015-08-23 10:45:15.875 235 12067.90 37.27 54918.60 88888.00 2015-08-23 10:45:16.000 235 12068.00 37.17 54918.72 88888.00 2015-08-23 10:45:16.125 235 12068.05 37.10 54918.85 88888.00 2015-08-23 10:45:16.250 235 12068.12 36.95 54919.03 88888.00 2015-08-23 10:45:16.375 235 12068.23 36.88 54919.12 88888.00 2015-08-23 10:45:16.500 235 12068.30 36.75 54919.22 88888.00 2015-08-23 10:45:16.625 235 12068.33 36.65 54919.35 88888.00 2015-08-23 10:45:16.750 235 12068.33 36.52 54919.47 88888.00 2015-08-23 10:45:16.875 235 12068.38 36.42 54919.62 88888.00 2015-08-23 10:45:17.000 235 12068.42 36.35 54919.75 88888.00 2015-08-23 10:45:17.125 235 12068.52 36.27 54919.93 88888.00 2015-08-23 10:45:17.250 235 12068.55 36.20 54920.10 88888.00 2015-08-23 10:45:17.375 235 12068.60 36.12 54920.20 88888.00 2015-08-23 10:45:17.500 235 12068.67 36.05 54920.30 88888.00 2015-08-23 10:45:17.625 235 12068.67 35.98 54920.43 88888.00 2015-08-23 10:45:17.750 235 12068.65 35.92 54920.60 88888.00 2015-08-23 10:45:17.875 235 12068.70 35.85 54920.72 88888.00 2015-08-23 10:45:18.000 235 12068.75 35.80 54920.82 88888.00 2015-08-23 10:45:18.125 235 12068.85 35.73 54920.97 88888.00 2015-08-23 10:45:18.250 235 12069.00 35.70 54921.12 88888.00 2015-08-23 10:45:18.375 235 12069.15 35.65 54921.22 88888.00 2015-08-23 10:45:18.500 235 12069.12 35.58 54921.35 88888.00 2015-08-23 10:45:18.625 235 12069.23 35.50 54921.50 88888.00 2015-08-23 10:45:18.750 235 12069.42 35.42 54921.62 88888.00 2015-08-23 10:45:18.875 235 12069.55 35.38 54921.78 88888.00 2015-08-23 10:45:19.000 235 12069.65 35.33 54921.88 88888.00 2015-08-23 10:45:19.125 235 12069.77 35.23 54921.97 88888.00 2015-08-23 10:45:19.250 235 12069.98 35.05 54922.12 88888.00 2015-08-23 10:45:19.375 235 12070.15 34.98 54922.22 88888.00 2015-08-23 10:45:19.500 235 12070.35 34.80 54922.35 88888.00 2015-08-23 10:45:19.625 235 12070.52 34.60 54922.45 88888.00 2015-08-23 10:45:19.750 235 12070.62 34.45 54922.57 88888.00 2015-08-23 10:45:19.875 235 12070.75 34.33 54922.70 88888.00 2015-08-23 10:45:20.000 235 12070.90 34.12 54922.85 88888.00 2015-08-23 10:45:20.125 235 12071.10 33.98 54922.95 88888.00 2015-08-23 10:45:20.250 235 12071.33 33.80 54923.12 88888.00 2015-08-23 10:45:20.375 235 12071.52 33.67 54923.20 88888.00 2015-08-23 10:45:20.500 235 12071.55 33.52 54923.30 88888.00 2015-08-23 10:45:20.625 235 12071.73 33.38 54923.40 88888.00 2015-08-23 10:45:20.750 235 12071.90 33.25 54923.55 88888.00 2015-08-23 10:45:20.875 235 12072.00 33.12 54923.68 88888.00 2015-08-23 10:45:21.000 235 12072.10 33.02 54923.85 88888.00 2015-08-23 10:45:21.125 235 12072.15 32.90 54923.97 88888.00 2015-08-23 10:45:21.250 235 12072.25 32.83 54924.12 88888.00 2015-08-23 10:45:21.375 235 12072.42 32.77 54924.22 88888.00 2015-08-23 10:45:21.500 235 12072.55 32.70 54924.35 88888.00 2015-08-23 10:45:21.625 235 12072.67 32.62 54924.45 88888.00 2015-08-23 10:45:21.750 235 12072.80 32.58 54924.60 88888.00 2015-08-23 10:45:21.875 235 12072.95 32.58 54924.72 88888.00 2015-08-23 10:45:22.000 235 12073.10 32.60 54924.82 88888.00 2015-08-23 10:45:22.125 235 12073.20 32.60 54924.93 88888.00 2015-08-23 10:45:22.250 235 12073.33 32.62 54925.07 88888.00 2015-08-23 10:45:22.375 235 12073.52 32.60 54925.22 88888.00 2015-08-23 10:45:22.500 235 12073.73 32.60 54925.30 88888.00 2015-08-23 10:45:22.625 235 12073.92 32.60 54925.40 88888.00 2015-08-23 10:45:22.750 235 12074.15 32.55 54925.55 88888.00 2015-08-23 10:45:22.875 235 12074.35 32.48 54925.68 88888.00 2015-08-23 10:45:23.000 235 12074.48 32.33 54925.75 88888.00 2015-08-23 10:45:23.125 235 12074.73 32.25 54925.88 88888.00 2015-08-23 10:45:23.250 235 12074.95 32.17 54926.03 88888.00 2015-08-23 10:45:23.375 235 12075.15 32.08 54926.10 88888.00 2015-08-23 10:45:23.500 235 12075.27 31.93 54926.22 88888.00 2015-08-23 10:45:23.625 235 12075.52 31.75 54926.38 88888.00 2015-08-23 10:45:23.750 235 12075.77 31.57 54926.47 88888.00 2015-08-23 10:45:23.875 235 12075.92 31.40 54926.60 88888.00 2015-08-23 10:45:24.000 235 12076.02 31.25 54926.72 88888.00 2015-08-23 10:45:24.125 235 12076.23 31.15 54926.85 88888.00 2015-08-23 10:45:24.250 235 12076.52 30.98 54927.00 88888.00 2015-08-23 10:45:24.375 235 12076.77 30.85 54927.07 88888.00 2015-08-23 10:45:24.500 235 12077.00 30.75 54927.20 88888.00 2015-08-23 10:45:24.625 235 12077.27 30.73 54927.30 88888.00 2015-08-23 10:45:24.750 235 12077.60 30.70 54927.43 88888.00 2015-08-23 10:45:24.875 235 12077.75 30.65 54927.55 88888.00 2015-08-23 10:45:25.000 235 12077.98 30.60 54927.65 88888.00 2015-08-23 10:45:25.125 235 12078.23 30.52 54927.75 88888.00 2015-08-23 10:45:25.250 235 12078.40 30.52 54927.85 88888.00 2015-08-23 10:45:25.375 235 12078.70 30.57 54927.95 88888.00 2015-08-23 10:45:25.500 235 12078.98 30.55 54928.07 88888.00 2015-08-23 10:45:25.625 235 12079.12 30.55 54928.15 88888.00 2015-08-23 10:45:25.750 235 12079.30 30.57 54928.30 88888.00 2015-08-23 10:45:25.875 235 12079.50 30.60 54928.50 88888.00 2015-08-23 10:45:26.000 235 12079.65 30.62 54928.60 88888.00 2015-08-23 10:45:26.125 235 12079.83 30.60 54928.70 88888.00 2015-08-23 10:45:26.250 235 12079.98 30.62 54928.80 88888.00 2015-08-23 10:45:26.375 235 12080.15 30.65 54928.90 88888.00 2015-08-23 10:45:26.500 235 12080.38 30.70 54929.03 88888.00 2015-08-23 10:45:26.625 235 12080.50 30.73 54929.10 88888.00 2015-08-23 10:45:26.750 235 12080.62 30.75 54929.22 88888.00 2015-08-23 10:45:26.875 235 12080.77 30.75 54929.38 88888.00 2015-08-23 10:45:27.000 235 12080.98 30.75 54929.47 88888.00 2015-08-23 10:45:27.125 235 12081.25 30.75 54929.60 88888.00 2015-08-23 10:45:27.250 235 12081.45 30.73 54929.75 88888.00 2015-08-23 10:45:27.375 235 12081.65 30.68 54929.85 88888.00 2015-08-23 10:45:27.500 235 12081.85 30.65 54929.97 88888.00 2015-08-23 10:45:27.625 235 12082.05 30.62 54930.12 88888.00 2015-08-23 10:45:27.750 235 12082.27 30.57 54930.25 88888.00 2015-08-23 10:45:27.875 235 12082.42 30.50 54930.35 88888.00 2015-08-23 10:45:28.000 235 12082.52 30.45 54930.43 88888.00 2015-08-23 10:45:28.125 235 12082.65 30.43 54930.57 88888.00 2015-08-23 10:45:28.250 235 12082.83 30.40 54930.72 88888.00 2015-08-23 10:45:28.375 235 12083.00 30.43 54930.82 88888.00 2015-08-23 10:45:28.500 235 12083.17 30.48 54930.95 88888.00 2015-08-23 10:45:28.625 235 12083.33 30.52 54931.07 88888.00 2015-08-23 10:45:28.750 235 12083.48 30.62 54931.20 88888.00 2015-08-23 10:45:28.875 235 12083.60 30.73 54931.32 88888.00 2015-08-23 10:45:29.000 235 12083.75 30.82 54931.45 88888.00 2015-08-23 10:45:29.125 235 12083.88 30.95 54931.60 88888.00 2015-08-23 10:45:29.250 235 12084.00 31.05 54931.72 88888.00 2015-08-23 10:45:29.375 235 12084.17 31.10 54931.82 88888.00 2015-08-23 10:45:29.500 235 12084.25 31.15 54931.95 88888.00 2015-08-23 10:45:29.625 235 12084.35 31.18 54932.07 88888.00 2015-08-23 10:45:29.750 235 12084.50 31.15 54932.20 88888.00 2015-08-23 10:45:29.875 235 12084.62 31.18 54932.35 88888.00 2015-08-23 10:45:30.000 235 12084.73 31.12 54932.43 88888.00 2015-08-23 10:45:30.125 235 12084.85 31.07 54932.55 88888.00 2015-08-23 10:45:30.250 235 12084.92 31.02 54932.75 88888.00 2015-08-23 10:45:30.375 235 12084.95 31.02 54932.85 88888.00 2015-08-23 10:45:30.500 235 12084.98 31.00 54932.95 88888.00 2015-08-23 10:45:30.625 235 12085.10 31.00 54933.10 88888.00 2015-08-23 10:45:30.750 235 12085.23 31.00 54933.22 88888.00 2015-08-23 10:45:30.875 235 12085.35 31.02 54933.32 88888.00 2015-08-23 10:45:31.000 235 12085.45 31.10 54933.47 88888.00 2015-08-23 10:45:31.125 235 12085.52 31.20 54933.57 88888.00 2015-08-23 10:45:31.250 235 12085.67 31.27 54933.72 88888.00 2015-08-23 10:45:31.375 235 12085.88 31.35 54933.80 88888.00 2015-08-23 10:45:31.500 235 12086.05 31.48 54933.95 88888.00 2015-08-23 10:45:31.625 235 12086.12 31.60 54934.05 88888.00 2015-08-23 10:45:31.750 235 12086.33 31.73 54934.20 88888.00 2015-08-23 10:45:31.875 235 12086.52 31.82 54934.32 88888.00 2015-08-23 10:45:32.000 235 12086.65 31.88 54934.45 88888.00 2015-08-23 10:45:32.125 235 12086.77 31.90 54934.57 88888.00 2015-08-23 10:45:32.250 235 12086.95 31.90 54934.70 88888.00 2015-08-23 10:45:32.375 235 12087.12 31.88 54934.80 88888.00 2015-08-23 10:45:32.500 235 12087.20 31.90 54934.97 88888.00 2015-08-23 10:45:32.625 235 12087.27 31.95 54935.10 88888.00 2015-08-23 10:45:32.750 235 12087.38 31.93 54935.22 88888.00 2015-08-23 10:45:32.875 235 12087.50 31.90 54935.40 88888.00 2015-08-23 10:45:33.000 235 12087.60 31.90 54935.53 88888.00 2015-08-23 10:45:33.125 235 12087.65 31.88 54935.68 88888.00 2015-08-23 10:45:33.250 235 12087.67 31.85 54935.90 88888.00 2015-08-23 10:45:33.375 235 12087.75 31.85 54936.00 88888.00 2015-08-23 10:45:33.500 235 12087.85 31.88 54936.10 88888.00 2015-08-23 10:45:33.625 235 12087.92 31.93 54936.22 88888.00 2015-08-23 10:45:33.750 235 12088.00 31.98 54936.32 88888.00 2015-08-23 10:45:33.875 235 12088.05 32.00 54936.47 88888.00 2015-08-23 10:45:34.000 235 12088.10 32.05 54936.65 88888.00 2015-08-23 10:45:34.125 235 12088.17 32.12 54936.78 88888.00 2015-08-23 10:45:34.250 235 12088.27 32.20 54936.90 88888.00 2015-08-23 10:45:34.375 235 12088.35 32.27 54937.03 88888.00 2015-08-23 10:45:34.500 235 12088.40 32.27 54937.18 88888.00 2015-08-23 10:45:34.625 235 12088.45 32.30 54937.30 88888.00 2015-08-23 10:45:34.750 235 12088.52 32.35 54937.50 88888.00 2015-08-23 10:45:34.875 235 12088.58 32.38 54937.62 88888.00 2015-08-23 10:45:35.000 235 12088.73 32.38 54937.72 88888.00 2015-08-23 10:45:35.125 235 12088.85 32.33 54937.85 88888.00 2015-08-23 10:45:35.250 235 12088.85 32.27 54938.03 88888.00 2015-08-23 10:45:35.375 235 12088.95 32.25 54938.15 88888.00 2015-08-23 10:45:35.500 235 12089.00 32.17 54938.32 88888.00 2015-08-23 10:45:35.625 235 12089.10 32.10 54938.43 88888.00 2015-08-23 10:45:35.750 235 12089.25 32.00 54938.57 88888.00 2015-08-23 10:45:35.875 235 12089.38 31.95 54938.72 88888.00 2015-08-23 10:45:36.000 235 12089.42 31.88 54938.88 88888.00 2015-08-23 10:45:36.125 235 12089.52 31.80 54939.00 88888.00 2015-08-23 10:45:36.250 235 12089.58 31.68 54939.15 88888.00 2015-08-23 10:45:36.375 235 12089.67 31.60 54939.28 88888.00 2015-08-23 10:45:36.500 235 12089.80 31.50 54939.40 88888.00 2015-08-23 10:45:36.625 235 12089.90 31.43 54939.55 88888.00 2015-08-23 10:45:36.750 235 12090.02 31.35 54939.72 88888.00 2015-08-23 10:45:36.875 235 12090.15 31.25 54939.88 88888.00 2015-08-23 10:45:37.000 235 12090.23 31.15 54940.00 88888.00 2015-08-23 10:45:37.125 235 12090.30 31.07 54940.12 88888.00 2015-08-23 10:45:37.250 235 12090.40 30.95 54940.30 88888.00 2015-08-23 10:45:37.375 235 12090.52 30.90 54940.38 88888.00 2015-08-23 10:45:37.500 235 12090.60 30.77 54940.53 88888.00 2015-08-23 10:45:37.625 235 12090.70 30.62 54940.65 88888.00 2015-08-23 10:45:37.750 235 12090.88 30.48 54940.78 88888.00 2015-08-23 10:45:37.875 235 12090.98 30.35 54940.90 88888.00 2015-08-23 10:45:38.000 235 12091.12 30.18 54941.05 88888.00 2015-08-23 10:45:38.125 235 12091.33 30.00 54941.22 88888.00 2015-08-23 10:45:38.250 235 12091.52 29.82 54941.35 88888.00 2015-08-23 10:45:38.375 235 12091.62 29.68 54941.43 88888.00 2015-08-23 10:45:38.500 235 12091.77 29.52 54941.57 88888.00 2015-08-23 10:45:38.625 235 12091.95 29.38 54941.72 88888.00 2015-08-23 10:45:38.750 235 12092.05 29.18 54941.90 88888.00 2015-08-23 10:45:38.875 235 12092.23 29.00 54942.00 88888.00 2015-08-23 10:45:39.000 235 12092.40 28.80 54942.12 88888.00 2015-08-23 10:45:39.125 235 12092.62 28.68 54942.28 88888.00 2015-08-23 10:45:39.250 235 12092.77 28.45 54942.40 88888.00 2015-08-23 10:45:39.375 235 12093.02 28.27 54942.47 88888.00 2015-08-23 10:45:39.500 235 12093.27 28.10 54942.60 88888.00 2015-08-23 10:45:39.625 235 12093.50 27.93 54942.75 88888.00 2015-08-23 10:45:39.750 235 12093.70 27.77 54942.88 88888.00 2015-08-23 10:45:39.875 235 12093.92 27.60 54943.00 88888.00 2015-08-23 10:45:40.000 235 12094.15 27.43 54943.10 88888.00 2015-08-23 10:45:40.125 235 12094.38 27.20 54943.20 88888.00 2015-08-23 10:45:40.250 235 12094.65 27.02 54943.32 88888.00 2015-08-23 10:45:40.375 235 12094.83 26.88 54943.45 88888.00 2015-08-23 10:45:40.500 235 12094.98 26.73 54943.62 88888.00 2015-08-23 10:45:40.625 235 12095.17 26.57 54943.70 88888.00 2015-08-23 10:45:40.750 235 12095.42 26.43 54943.82 88888.00 2015-08-23 10:45:40.875 235 12095.65 26.27 54943.95 88888.00 2015-08-23 10:45:41.000 235 12095.90 26.07 54944.07 88888.00 2015-08-23 10:45:41.125 235 12096.10 25.93 54944.18 88888.00 2015-08-23 10:45:41.250 235 12096.30 25.75 54944.30 88888.00 2015-08-23 10:45:41.375 235 12096.60 25.65 54944.40 88888.00 2015-08-23 10:45:41.500 235 12096.85 25.48 54944.47 88888.00 2015-08-23 10:45:41.625 235 12097.12 25.30 54944.62 88888.00 2015-08-23 10:45:41.750 235 12097.42 25.12 54944.78 88888.00 2015-08-23 10:45:41.875 235 12097.58 24.98 54944.88 88888.00 2015-08-23 10:45:42.000 235 12097.77 24.80 54945.00 88888.00 2015-08-23 10:45:42.125 235 12098.00 24.65 54945.18 88888.00 2015-08-23 10:45:42.250 235 12098.17 24.45 54945.32 88888.00 2015-08-23 10:45:42.375 235 12098.35 24.30 54945.40 88888.00 2015-08-23 10:45:42.500 235 12098.48 24.12 54945.53 88888.00 2015-08-23 10:45:42.625 235 12098.67 23.95 54945.65 88888.00 2015-08-23 10:45:42.750 235 12098.85 23.77 54945.80 88888.00 2015-08-23 10:45:42.875 235 12099.00 23.60 54945.95 88888.00 2015-08-23 10:45:43.000 235 12099.17 23.52 54946.05 88888.00 2015-08-23 10:45:43.125 235 12099.33 23.38 54946.20 88888.00 2015-08-23 10:45:43.250 235 12099.48 23.20 54946.32 88888.00 2015-08-23 10:45:43.375 235 12099.67 23.10 54946.40 88888.00 2015-08-23 10:45:43.500 235 12099.83 22.98 54946.57 88888.00 2015-08-23 10:45:43.625 235 12100.00 22.82 54946.70 88888.00 2015-08-23 10:45:43.750 235 12100.20 22.73 54946.82 88888.00 2015-08-23 10:45:43.875 235 12100.33 22.62 54946.95 88888.00 2015-08-23 10:45:44.000 235 12100.42 22.55 54947.10 88888.00 2015-08-23 10:45:44.125 235 12100.48 22.50 54947.25 88888.00 2015-08-23 10:45:44.250 235 12100.60 22.43 54947.45 88888.00 2015-08-23 10:45:44.375 235 12100.75 22.43 54947.50 88888.00 2015-08-23 10:45:44.500 235 12100.92 22.38 54947.60 88888.00 2015-08-23 10:45:44.625 235 12101.08 22.32 54947.78 88888.00 2015-08-23 10:45:44.750 235 12101.17 22.27 54947.90 88888.00 2015-08-23 10:45:44.875 235 12101.25 22.23 54948.00 88888.00 2015-08-23 10:45:45.000 235 12101.38 22.20 54948.12 88888.00 2015-08-23 10:45:45.125 235 12101.52 22.15 54948.28 88888.00 2015-08-23 10:45:45.250 235 12101.62 22.07 54948.43 88888.00 2015-08-23 10:45:45.375 235 12101.75 22.05 54948.55 88888.00 2015-08-23 10:45:45.500 235 12101.77 21.98 54948.70 88888.00 2015-08-23 10:45:45.625 235 12101.88 21.88 54948.82 88888.00 2015-08-23 10:45:45.750 235 12101.98 21.73 54948.93 88888.00 2015-08-23 10:45:45.875 235 12102.08 21.60 54949.07 88888.00 2015-08-23 10:45:46.000 235 12102.12 21.50 54949.22 88888.00 2015-08-23 10:45:46.125 235 12102.17 21.32 54949.38 88888.00 2015-08-23 10:45:46.250 235 12102.20 21.12 54949.53 88888.00 2015-08-23 10:45:46.375 235 12102.30 21.00 54949.65 88888.00 2015-08-23 10:45:46.500 235 12102.33 20.85 54949.78 88888.00 2015-08-23 10:45:46.625 235 12102.40 20.73 54949.93 88888.00 2015-08-23 10:45:46.750 235 12102.45 20.55 54950.12 88888.00 2015-08-23 10:45:46.875 235 12102.45 20.40 54950.22 88888.00 2015-08-23 10:45:47.000 235 12102.45 20.20 54950.35 88888.00 2015-08-23 10:45:47.125 235 12102.48 20.05 54950.50 88888.00 2015-08-23 10:45:47.250 235 12102.55 19.90 54950.70 88888.00 2015-08-23 10:45:47.375 235 12102.62 19.77 54950.80 88888.00 2015-08-23 10:45:47.500 235 12102.65 19.62 54950.90 88888.00 2015-08-23 10:45:47.625 235 12102.73 19.50 54951.03 88888.00 2015-08-23 10:45:47.750 235 12102.80 19.38 54951.15 88888.00 2015-08-23 10:45:47.875 235 12102.88 19.30 54951.30 88888.00 2015-08-23 10:45:48.000 235 12102.90 19.20 54951.43 88888.00 2015-08-23 10:45:48.125 235 12103.00 19.10 54951.57 88888.00 2015-08-23 10:45:48.250 235 12103.02 18.98 54951.72 88888.00 2015-08-23 10:45:48.375 235 12103.05 18.88 54951.88 88888.00 2015-08-23 10:45:48.500 235 12103.05 18.77 54952.03 88888.00 2015-08-23 10:45:48.625 235 12103.12 18.65 54952.15 88888.00 2015-08-23 10:45:48.750 235 12103.17 18.50 54952.28 88888.00 2015-08-23 10:45:48.875 235 12103.20 18.38 54952.40 88888.00 2015-08-23 10:45:49.000 235 12103.23 18.25 54952.55 88888.00 2015-08-23 10:45:49.125 235 12103.27 18.10 54952.70 88888.00 2015-08-23 10:45:49.250 235 12103.27 17.95 54952.82 88888.00 2015-08-23 10:45:49.375 235 12103.30 17.85 54952.93 88888.00 2015-08-23 10:45:49.500 235 12103.40 17.70 54953.05 88888.00 2015-08-23 10:45:49.625 235 12103.42 17.55 54953.18 88888.00 2015-08-23 10:45:49.750 235 12103.52 17.40 54953.35 88888.00 2015-08-23 10:45:49.875 235 12103.58 17.23 54953.47 88888.00 2015-08-23 10:45:50.000 235 12103.73 17.05 54953.57 88888.00 2015-08-23 10:45:50.125 235 12103.83 16.90 54953.68 88888.00 2015-08-23 10:45:50.250 235 12103.83 16.75 54953.82 88888.00 2015-08-23 10:45:50.375 235 12103.92 16.65 54953.95 88888.00 2015-08-23 10:45:50.500 235 12104.08 16.52 54954.07 88888.00 2015-08-23 10:45:50.625 235 12104.23 16.38 54954.18 88888.00 2015-08-23 10:45:50.750 235 12104.35 16.23 54954.32 88888.00 2015-08-23 10:45:50.875 235 12104.50 16.12 54954.43 88888.00 2015-08-23 10:45:51.000 235 12104.65 15.95 54954.47 88888.00 2015-08-23 10:45:51.125 235 12104.77 15.85 54954.57 88888.00 2015-08-23 10:45:51.250 235 12104.83 15.72 54954.72 88888.00 2015-08-23 10:45:51.375 235 12104.92 15.65 54954.85 88888.00 2015-08-23 10:45:51.500 235 12105.08 15.57 54954.97 88888.00 2015-08-23 10:45:51.625 235 12105.12 15.47 54955.10 88888.00 2015-08-23 10:45:51.750 235 12105.25 15.43 54955.20 88888.00 2015-08-23 10:45:51.875 235 12105.33 15.43 54955.30 88888.00 2015-08-23 10:45:52.000 235 12105.40 15.40 54955.43 88888.00 2015-08-23 10:45:52.125 235 12105.48 15.32 54955.57 88888.00 2015-08-23 10:45:52.250 235 12105.50 15.28 54955.70 88888.00 2015-08-23 10:45:52.375 235 12105.55 15.25 54955.80 88888.00 2015-08-23 10:45:52.500 235 12105.65 15.25 54955.93 88888.00 2015-08-23 10:45:52.625 235 12105.73 15.22 54956.03 88888.00 2015-08-23 10:45:52.750 235 12105.80 15.20 54956.12 88888.00 2015-08-23 10:45:52.875 235 12105.85 15.20 54956.25 88888.00 2015-08-23 10:45:53.000 235 12105.88 15.20 54956.38 88888.00 2015-08-23 10:45:53.125 235 12105.90 15.22 54956.53 88888.00 2015-08-23 10:45:53.250 235 12105.90 15.20 54956.65 88888.00 2015-08-23 10:45:53.375 235 12105.98 15.20 54956.78 88888.00 2015-08-23 10:45:53.500 235 12106.02 15.20 54956.88 88888.00 2015-08-23 10:45:53.625 235 12106.10 15.22 54956.95 88888.00 2015-08-23 10:45:53.750 235 12106.15 15.30 54957.07 88888.00 2015-08-23 10:45:53.875 235 12106.20 15.30 54957.18 88888.00 2015-08-23 10:45:54.000 235 12106.25 15.35 54957.28 88888.00 2015-08-23 10:45:54.125 235 12106.30 15.35 54957.43 88888.00 2015-08-23 10:45:54.250 235 12106.30 15.32 54957.53 88888.00 2015-08-23 10:45:54.375 235 12106.38 15.35 54957.60 88888.00 2015-08-23 10:45:54.500 235 12106.48 15.35 54957.75 88888.00 2015-08-23 10:45:54.625 235 12106.58 15.38 54957.88 88888.00 2015-08-23 10:45:54.750 235 12106.62 15.35 54958.00 88888.00 2015-08-23 10:45:54.875 235 12106.65 15.32 54958.10 88888.00 2015-08-23 10:45:55.000 235 12106.70 15.28 54958.20 88888.00 2015-08-23 10:45:55.125 235 12106.83 15.22 54958.32 88888.00 2015-08-23 10:45:55.250 235 12106.90 15.18 54958.47 88888.00 2015-08-23 10:45:55.375 235 12106.98 15.10 54958.53 88888.00 2015-08-23 10:45:55.500 235 12107.00 15.05 54958.68 88888.00 2015-08-23 10:45:55.625 235 12107.08 14.97 54958.82 88888.00 2015-08-23 10:45:55.750 235 12107.17 14.90 54958.95 88888.00 2015-08-23 10:45:55.875 235 12107.20 14.82 54959.05 88888.00 2015-08-23 10:45:56.000 235 12107.12 14.70 54959.15 88888.00 2015-08-23 10:45:56.125 235 12107.10 14.55 54959.28 88888.00 2015-08-23 10:45:56.250 235 12107.15 14.43 54959.40 88888.00 2015-08-23 10:45:56.375 235 12107.23 14.35 54959.50 88888.00 2015-08-23 10:45:56.500 235 12107.27 14.20 54959.60 88888.00 2015-08-23 10:45:56.625 235 12107.38 14.12 54959.75 88888.00 2015-08-23 10:45:56.750 235 12107.40 14.03 54959.88 88888.00 2015-08-23 10:45:56.875 235 12107.33 13.93 54959.97 88888.00 2015-08-23 10:45:57.000 235 12107.35 13.90 54960.07 88888.00 2015-08-23 10:45:57.125 235 12107.48 13.85 54960.20 88888.00 2015-08-23 10:45:57.250 235 12107.52 13.75 54960.32 88888.00 2015-08-23 10:45:57.375 235 12107.62 13.72 54960.40 88888.00 2015-08-23 10:45:57.500 235 12107.77 13.68 54960.50 88888.00 2015-08-23 10:45:57.625 235 12107.88 13.68 54960.62 88888.00 2015-08-23 10:45:57.750 235 12107.90 13.65 54960.75 88888.00 2015-08-23 10:45:57.875 235 12108.00 13.55 54960.82 88888.00 2015-08-23 10:45:58.000 235 12108.12 13.53 54960.88 88888.00 2015-08-23 10:45:58.125 235 12108.35 13.43 54961.03 88888.00 2015-08-23 10:45:58.250 235 12108.45 13.32 54961.15 88888.00 2015-08-23 10:45:58.375 235 12108.52 13.25 54961.25 88888.00 2015-08-23 10:45:58.500 235 12108.55 13.07 54961.38 88888.00 2015-08-23 10:45:58.625 235 12108.58 12.95 54961.53 88888.00 2015-08-23 10:45:58.750 235 12108.62 12.82 54961.60 88888.00 2015-08-23 10:45:58.875 235 12108.60 12.68 54961.72 88888.00 2015-08-23 10:45:59.000 235 12108.60 12.50 54961.88 88888.00 2015-08-23 10:45:59.125 235 12108.55 12.38 54961.97 88888.00 2015-08-23 10:45:59.250 235 12108.48 12.10 54962.12 88888.00 2015-08-23 10:45:59.375 235 12108.52 12.00 54962.22 88888.00 2015-08-23 10:45:59.500 235 12108.55 11.82 54962.35 88888.00 2015-08-23 10:45:59.625 235 12108.58 11.70 54962.45 88888.00 2015-08-23 10:45:59.750 235 12108.60 11.53 54962.57 88888.00 2015-08-23 10:45:59.875 235 12108.62 11.38 54962.68 88888.00 2015-08-23 10:46:00.000 235 12108.62 11.18 54962.78 88888.00 2015-08-23 10:46:00.125 235 12108.70 11.03 54962.90 88888.00 2015-08-23 10:46:00.250 235 12108.70 10.82 54963.00 88888.00 2015-08-23 10:46:00.375 235 12108.83 10.72 54963.05 88888.00 2015-08-23 10:46:00.500 235 12108.92 10.57 54963.18 88888.00 2015-08-23 10:46:00.625 235 12108.92 10.45 54963.25 88888.00 2015-08-23 10:46:00.750 235 12109.02 10.32 54963.35 88888.00 2015-08-23 10:46:00.875 235 12109.15 10.18 54963.47 88888.00 2015-08-23 10:46:01.000 235 12109.30 9.97 54963.55 88888.00 2015-08-23 10:46:01.125 235 12109.35 9.78 54963.65 88888.00 2015-08-23 10:46:01.250 235 12109.42 9.55 54963.75 88888.00 2015-08-23 10:46:01.375 235 12109.58 9.40 54963.80 88888.00 2015-08-23 10:46:01.500 235 12109.70 9.20 54963.93 88888.00 2015-08-23 10:46:01.625 235 12109.77 8.97 54964.03 88888.00 2015-08-23 10:46:01.750 235 12109.92 8.78 54964.10 88888.00 2015-08-23 10:46:01.875 235 12110.05 8.57 54964.20 88888.00 2015-08-23 10:46:02.000 235 12110.15 8.32 54964.28 88888.00 2015-08-23 10:46:02.125 235 12110.33 8.12 54964.35 88888.00 2015-08-23 10:46:02.250 235 12110.45 7.90 54964.45 88888.00 2015-08-23 10:46:02.375 235 12110.58 7.70 54964.55 88888.00 2015-08-23 10:46:02.500 235 12110.67 7.45 54964.65 88888.00 2015-08-23 10:46:02.625 235 12110.85 7.25 54964.75 88888.00 2015-08-23 10:46:02.750 235 12111.05 7.08 54964.82 88888.00 2015-08-23 10:46:02.875 235 12111.20 6.90 54964.93 88888.00 2015-08-23 10:46:03.000 235 12111.33 6.70 54965.03 88888.00 2015-08-23 10:46:03.125 235 12111.48 6.47 54965.12 88888.00 2015-08-23 10:46:03.250 235 12111.52 6.22 54965.20 88888.00 2015-08-23 10:46:03.375 235 12111.73 6.05 54965.25 88888.00 2015-08-23 10:46:03.500 235 12111.98 5.90 54965.38 88888.00 2015-08-23 10:46:03.625 235 12112.05 5.67 54965.50 88888.00 2015-08-23 10:46:03.750 235 12112.23 5.47 54965.57 88888.00 2015-08-23 10:46:03.875 235 12112.35 5.25 54965.62 88888.00 2015-08-23 10:46:04.000 235 12112.45 5.08 54965.70 88888.00 2015-08-23 10:46:04.125 235 12112.65 4.88 54965.75 88888.00 2015-08-23 10:46:04.250 235 12112.77 4.67 54965.85 88888.00 2015-08-23 10:46:04.375 235 12112.77 4.50 54965.95 88888.00 2015-08-23 10:46:04.500 235 12112.90 4.35 54966.05 88888.00 2015-08-23 10:46:04.625 235 12113.05 4.22 54966.15 88888.00 2015-08-23 10:46:04.750 235 12113.25 4.08 54966.22 88888.00 2015-08-23 10:46:04.875 235 12113.35 3.95 54966.32 88888.00 2015-08-23 10:46:05.000 235 12113.48 3.80 54966.40 88888.00 2015-08-23 10:46:05.125 235 12113.65 3.70 54966.47 88888.00 2015-08-23 10:46:05.250 235 12113.75 3.55 54966.57 88888.00 2015-08-23 10:46:05.375 235 12113.85 3.48 54966.62 88888.00 2015-08-23 10:46:05.500 235 12113.95 3.35 54966.72 88888.00 2015-08-23 10:46:05.625 235 12114.05 3.25 54966.75 88888.00 2015-08-23 10:46:05.750 235 12114.17 3.15 54966.85 88888.00 2015-08-23 10:46:05.875 235 12114.27 3.02 54966.93 88888.00 2015-08-23 10:46:06.000 235 12114.38 2.88 54967.03 88888.00 2015-08-23 10:46:06.125 235 12114.38 2.75 54967.10 88888.00 2015-08-23 10:46:06.250 235 12114.35 2.60 54967.18 88888.00 2015-08-23 10:46:06.375 235 12114.40 2.52 54967.22 88888.00 2015-08-23 10:46:06.500 235 12114.48 2.38 54967.32 88888.00 2015-08-23 10:46:06.625 235 12114.52 2.20 54967.40 88888.00 2015-08-23 10:46:06.750 235 12114.60 1.98 54967.47 88888.00 2015-08-23 10:46:06.875 235 12114.73 1.77 54967.55 88888.00 2015-08-23 10:46:07.000 235 12114.90 1.60 54967.60 88888.00 2015-08-23 10:46:07.125 235 12115.10 1.40 54967.65 88888.00 2015-08-23 10:46:07.250 235 12115.23 1.10 54967.68 88888.00 2015-08-23 10:46:07.375 235 12115.38 0.90 54967.72 88888.00 2015-08-23 10:46:07.500 235 12115.60 0.72 54967.82 88888.00 2015-08-23 10:46:07.625 235 12115.80 0.47 54967.88 88888.00 2015-08-23 10:46:07.750 235 12115.95 0.23 54967.93 88888.00 2015-08-23 10:46:07.875 235 12116.08 0.00 54968.00 88888.00 2015-08-23 10:46:08.000 235 12116.23 -0.23 54968.05 88888.00 2015-08-23 10:46:08.125 235 12116.45 -0.45 54968.12 88888.00 2015-08-23 10:46:08.250 235 12116.55 -0.75 54968.22 88888.00 2015-08-23 10:46:08.375 235 12116.73 -0.93 54968.25 88888.00 2015-08-23 10:46:08.500 235 12116.90 -1.20 54968.32 88888.00 2015-08-23 10:46:08.625 235 12117.10 -1.45 54968.40 88888.00 2015-08-23 10:46:08.750 235 12117.27 -1.70 54968.47 88888.00 2015-08-23 10:46:08.875 235 12117.42 -1.95 54968.53 88888.00 2015-08-23 10:46:09.000 235 12117.55 -2.17 54968.60 88888.00 2015-08-23 10:46:09.125 235 12117.65 -2.38 54968.70 88888.00 2015-08-23 10:46:09.250 235 12117.70 -2.60 54968.78 88888.00 2015-08-23 10:46:09.375 235 12117.75 -2.73 54968.78 88888.00 2015-08-23 10:46:09.500 235 12117.80 -2.83 54968.82 88888.00 2015-08-23 10:46:09.625 235 12117.90 -2.92 54968.93 88888.00 2015-08-23 10:46:09.750 235 12118.02 -3.02 54969.03 88888.00 2015-08-23 10:46:09.875 235 12118.12 -3.10 54969.00 88888.00 2015-08-23 10:46:10.000 235 12118.23 -3.17 54969.07 88888.00 2015-08-23 10:46:10.125 235 12118.25 -3.23 54969.18 88888.00 2015-08-23 10:46:10.250 235 12118.35 -3.27 54969.25 88888.00 2015-08-23 10:46:10.375 235 12118.45 -3.33 54969.28 88888.00 2015-08-23 10:46:10.500 235 12118.58 -3.35 54969.28 88888.00 2015-08-23 10:46:10.625 235 12118.62 -3.38 54969.40 88888.00 2015-08-23 10:46:10.750 235 12118.67 -3.45 54969.45 88888.00 2015-08-23 10:46:10.875 235 12118.77 -3.52 54969.53 88888.00 2015-08-23 10:46:11.000 235 12118.95 -3.58 54969.57 88888.00 2015-08-23 10:46:11.125 235 12119.05 -3.60 54969.65 88888.00 2015-08-23 10:46:11.250 235 12119.15 -3.65 54969.70 88888.00 2015-08-23 10:46:11.375 235 12119.23 -3.70 54969.75 88888.00 2015-08-23 10:46:11.500 235 12119.23 -3.77 54969.80 88888.00 2015-08-23 10:46:11.625 235 12119.30 -3.83 54969.88 88888.00 2015-08-23 10:46:11.750 235 12119.38 -3.90 54969.97 88888.00 2015-08-23 10:46:11.875 235 12119.45 -3.98 54970.03 88888.00 2015-08-23 10:46:12.000 235 12119.50 -4.03 54970.07 88888.00 2015-08-23 10:46:12.125 235 12119.58 -4.08 54970.18 88888.00 2015-08-23 10:46:12.250 235 12119.60 -4.15 54970.25 88888.00 2015-08-23 10:46:12.375 235 12119.65 -4.15 54970.28 88888.00 2015-08-23 10:46:12.500 235 12119.62 -4.22 54970.32 88888.00 2015-08-23 10:46:12.625 235 12119.65 -4.33 54970.38 88888.00 2015-08-23 10:46:12.750 235 12119.62 -4.40 54970.45 88888.00 2015-08-23 10:46:12.875 235 12119.60 -4.45 54970.55 88888.00 2015-08-23 10:46:13.000 235 12119.65 -4.50 54970.60 88888.00 2015-08-23 10:46:13.125 235 12119.67 -4.53 54970.65 88888.00 2015-08-23 10:46:13.250 235 12119.62 -4.60 54970.75 88888.00 2015-08-23 10:46:13.375 235 12119.62 -4.60 54970.80 88888.00 2015-08-23 10:46:13.500 235 12119.75 -4.65 54970.85 88888.00 2015-08-23 10:46:13.625 235 12119.83 -4.72 54970.90 88888.00 2015-08-23 10:46:13.750 235 12119.88 -4.78 54971.00 88888.00 2015-08-23 10:46:13.875 235 12119.98 -4.88 54971.05 88888.00 2015-08-23 10:46:14.000 235 12120.08 -5.00 54971.10 88888.00 2015-08-23 10:46:14.125 235 12120.17 -5.12 54971.15 88888.00 2015-08-23 10:46:14.250 235 12120.27 -5.28 54971.22 88888.00 2015-08-23 10:46:14.375 235 12120.40 -5.33 54971.28 88888.00 2015-08-23 10:46:14.500 235 12120.55 -5.45 54971.32 88888.00 2015-08-23 10:46:14.625 235 12120.65 -5.60 54971.38 88888.00 2015-08-23 10:46:14.750 235 12120.73 -5.70 54971.45 88888.00 2015-08-23 10:46:14.875 235 12120.83 -5.80 54971.50 88888.00 2015-08-23 10:46:15.000 235 12120.98 -5.85 54971.57 88888.00 2015-08-23 10:46:15.125 235 12121.05 -5.92 54971.68 88888.00 2015-08-23 10:46:15.250 235 12121.08 -6.03 54971.78 88888.00 2015-08-23 10:46:15.375 235 12121.20 -6.03 54971.82 88888.00 2015-08-23 10:46:15.500 235 12121.30 -6.03 54971.88 88888.00 2015-08-23 10:46:15.625 235 12121.35 -6.05 54971.93 88888.00 2015-08-23 10:46:15.750 235 12121.40 -6.10 54972.00 88888.00 2015-08-23 10:46:15.875 235 12121.42 -6.08 54972.07 88888.00 2015-08-23 10:46:16.000 235 12121.48 -6.03 54972.10 88888.00 2015-08-23 10:46:16.125 235 12121.58 -6.00 54972.18 88888.00 2015-08-23 10:46:16.250 235 12121.62 -6.00 54972.22 88888.00 2015-08-23 10:46:16.375 235 12121.70 -6.03 54972.22 88888.00 2015-08-23 10:46:16.500 235 12121.73 -6.08 54972.28 88888.00 2015-08-23 10:46:16.625 235 12121.77 -6.12 54972.35 88888.00 2015-08-23 10:46:16.750 235 12121.90 -6.17 54972.43 88888.00 2015-08-23 10:46:16.875 235 12122.05 -6.25 54972.47 88888.00 2015-08-23 10:46:17.000 235 12122.20 -6.33 54972.50 88888.00 2015-08-23 10:46:17.125 235 12122.35 -6.40 54972.55 88888.00 2015-08-23 10:46:17.250 235 12122.48 -6.50 54972.60 88888.00 2015-08-23 10:46:17.375 235 12122.70 -6.58 54972.62 88888.00 2015-08-23 10:46:17.500 235 12122.88 -6.67 54972.68 88888.00 2015-08-23 10:46:17.625 235 12123.10 -6.75 54972.72 88888.00 2015-08-23 10:46:17.750 235 12123.27 -6.80 54972.75 88888.00 2015-08-23 10:46:17.875 235 12123.42 -6.85 54972.80 88888.00 2015-08-23 10:46:18.000 235 12123.55 -6.97 54972.82 88888.00 2015-08-23 10:46:18.125 235 12123.70 -7.05 54972.88 88888.00 2015-08-23 10:46:18.250 235 12123.88 -7.15 54972.95 88888.00 2015-08-23 10:46:18.375 235 12124.10 -7.17 54972.97 88888.00 2015-08-23 10:46:18.500 235 12124.27 -7.22 54973.05 88888.00 2015-08-23 10:46:18.625 235 12124.35 -7.30 54973.07 88888.00 2015-08-23 10:46:18.750 235 12124.42 -7.40 54973.12 88888.00 2015-08-23 10:46:18.875 235 12124.55 -7.45 54973.18 88888.00 2015-08-23 10:46:19.000 235 12124.62 -7.50 54973.22 88888.00 2015-08-23 10:46:19.125 235 12124.65 -7.62 54973.28 88888.00 2015-08-23 10:46:19.250 235 12124.70 -7.78 54973.35 88888.00 2015-08-23 10:46:19.375 235 12124.77 -7.85 54973.40 88888.00 2015-08-23 10:46:19.500 235 12124.77 -7.97 54973.47 88888.00 2015-08-23 10:46:19.625 235 12124.77 -8.10 54973.53 88888.00 2015-08-23 10:46:19.750 235 12124.77 -8.28 54973.57 88888.00 2015-08-23 10:46:19.875 235 12124.77 -8.43 54973.65 88888.00 2015-08-23 10:46:20.000 235 12124.75 -8.62 54973.68 88888.00 2015-08-23 10:46:20.125 235 12124.73 -8.80 54973.75 88888.00 2015-08-23 10:46:20.250 235 12124.65 -9.03 54973.85 88888.00 2015-08-23 10:46:20.375 235 12124.62 -9.18 54973.88 88888.00 2015-08-23 10:46:20.500 235 12124.60 -9.30 54973.93 88888.00 2015-08-23 10:46:20.625 235 12124.60 -9.53 54974.00 88888.00 2015-08-23 10:46:20.750 235 12124.55 -9.70 54974.05 88888.00 2015-08-23 10:46:20.875 235 12124.52 -9.85 54974.15 88888.00 2015-08-23 10:46:21.000 235 12124.50 -10.00 54974.18 88888.00 2015-08-23 10:46:21.125 235 12124.42 -10.20 54974.22 88888.00 2015-08-23 10:46:21.250 235 12124.45 -10.47 54974.30 88888.00 2015-08-23 10:46:21.375 235 12124.48 -10.60 54974.35 88888.00 2015-08-23 10:46:21.500 235 12124.48 -10.78 54974.40 88888.00 2015-08-23 10:46:21.625 235 12124.48 -10.95 54974.43 88888.00 2015-08-23 10:46:21.750 235 12124.52 -11.12 54974.50 88888.00 2015-08-23 10:46:21.875 235 12124.52 -11.32 54974.53 88888.00 2015-08-23 10:46:22.000 235 12124.58 -11.53 54974.55 88888.00 2015-08-23 10:46:22.125 235 12124.65 -11.72 54974.57 88888.00 2015-08-23 10:46:22.250 235 12124.65 -11.93 54974.62 88888.00 2015-08-23 10:46:22.375 235 12124.73 -12.05 54974.62 88888.00 2015-08-23 10:46:22.500 235 12124.83 -12.25 54974.65 88888.00 2015-08-23 10:46:22.625 235 12124.95 -12.43 54974.72 88888.00 2015-08-23 10:46:22.750 235 12125.05 -12.65 54974.72 88888.00 2015-08-23 10:46:22.875 235 12125.15 -12.82 54974.78 88888.00 2015-08-23 10:46:23.000 235 12125.27 -13.03 54974.78 88888.00 2015-08-23 10:46:23.125 235 12125.40 -13.22 54974.80 88888.00 2015-08-23 10:46:23.250 235 12125.58 -13.45 54974.85 88888.00 2015-08-23 10:46:23.375 235 12125.70 -13.60 54974.82 88888.00 2015-08-23 10:46:23.500 235 12125.80 -13.75 54974.85 88888.00 2015-08-23 10:46:23.625 235 12125.90 -13.90 54974.90 88888.00 2015-08-23 10:46:23.750 235 12126.10 -14.10 54974.93 88888.00 2015-08-23 10:46:23.875 235 12126.30 -14.25 54974.97 88888.00 2015-08-23 10:46:24.000 235 12126.38 -14.40 54975.00 88888.00 2015-08-23 10:46:24.125 235 12126.48 -14.50 54975.03 88888.00 2015-08-23 10:46:24.250 235 12126.52 -14.65 54975.07 88888.00 2015-08-23 10:46:24.375 235 12126.58 -14.75 54975.10 88888.00 2015-08-23 10:46:24.500 235 12126.62 -14.88 54975.15 88888.00 2015-08-23 10:46:24.625 235 12126.73 -14.97 54975.15 88888.00 2015-08-23 10:46:24.750 235 12126.90 -15.00 54975.20 88888.00 2015-08-23 10:46:24.875 235 12127.02 -15.05 54975.22 88888.00 2015-08-23 10:46:25.000 235 12127.10 -15.15 54975.20 88888.00 2015-08-23 10:46:25.125 235 12127.20 -15.18 54975.22 88888.00 2015-08-23 10:46:25.250 235 12127.27 -15.28 54975.28 88888.00 2015-08-23 10:46:25.375 235 12127.38 -15.30 54975.30 88888.00 2015-08-23 10:46:25.500 235 12127.38 -15.38 54975.32 88888.00 2015-08-23 10:46:25.625 235 12127.40 -15.50 54975.35 88888.00 2015-08-23 10:46:25.750 235 12127.52 -15.60 54975.38 88888.00 2015-08-23 10:46:25.875 235 12127.62 -15.70 54975.40 88888.00 2015-08-23 10:46:26.000 235 12127.67 -15.78 54975.40 88888.00 2015-08-23 10:46:26.125 235 12127.73 -15.85 54975.47 88888.00 2015-08-23 10:46:26.250 235 12127.77 -16.00 54975.50 88888.00 2015-08-23 10:46:26.375 235 12127.83 -16.05 54975.50 88888.00 2015-08-23 10:46:26.500 235 12127.90 -16.12 54975.55 88888.00 2015-08-23 10:46:26.625 235 12128.00 -16.23 54975.60 88888.00 2015-08-23 10:46:26.750 235 12128.00 -16.35 54975.55 88888.00 2015-08-23 10:46:26.875 235 12128.02 -16.43 54975.62 88888.00 2015-08-23 10:46:27.000 235 12128.05 -16.52 54975.65 88888.00 2015-08-23 10:46:27.125 235 12128.05 -16.60 54975.72 88888.00 2015-08-23 10:46:27.250 235 12128.02 -16.65 54975.78 88888.00 2015-08-23 10:46:27.375 235 12128.12 -16.70 54975.78 88888.00 2015-08-23 10:46:27.500 235 12128.15 -16.73 54975.78 88888.00 2015-08-23 10:46:27.625 235 12128.15 -16.77 54975.78 88888.00 2015-08-23 10:46:27.750 235 12128.25 -16.77 54975.82 88888.00 2015-08-23 10:46:27.875 235 12128.35 -16.77 54975.82 88888.00 2015-08-23 10:46:28.000 235 12128.42 -16.80 54975.88 88888.00 2015-08-23 10:46:28.125 235 12128.55 -16.80 54975.88 88888.00 2015-08-23 10:46:28.250 235 12128.58 -16.80 54975.95 88888.00 2015-08-23 10:46:28.375 235 12128.67 -16.80 54975.95 88888.00 2015-08-23 10:46:28.500 235 12128.75 -16.80 54975.97 88888.00 2015-08-23 10:46:28.625 235 12128.85 -16.82 54975.95 88888.00 2015-08-23 10:46:28.750 235 12129.00 -16.85 54975.97 88888.00 2015-08-23 10:46:28.875 235 12129.08 -16.88 54975.97 88888.00 2015-08-23 10:46:29.000 235 12129.17 -16.88 54976.00 88888.00 2015-08-23 10:46:29.125 235 12129.25 -16.93 54976.03 88888.00 2015-08-23 10:46:29.250 235 12129.33 -17.00 54976.07 88888.00 2015-08-23 10:46:29.375 235 12129.42 -17.02 54976.10 88888.00 2015-08-23 10:46:29.500 235 12129.55 -17.05 54976.12 88888.00 2015-08-23 10:46:29.625 235 12129.65 -17.12 54976.12 88888.00 2015-08-23 10:46:29.750 235 12129.70 -17.18 54976.12 88888.00 2015-08-23 10:46:29.875 235 12129.75 -17.23 54976.15 88888.00 2015-08-23 10:46:30.000 235 12129.85 -17.27 54976.15 88888.00 2015-08-23 10:46:30.125 235 12129.90 -17.30 54976.20 88888.00 2015-08-23 10:46:30.250 235 12129.98 -17.40 54976.20 88888.00 2015-08-23 10:46:30.375 235 12130.05 -17.48 54976.22 88888.00 2015-08-23 10:46:30.500 235 12130.10 -17.52 54976.25 88888.00 2015-08-23 10:46:30.625 235 12130.15 -17.57 54976.30 88888.00 2015-08-23 10:46:30.750 235 12130.17 -17.65 54976.28 88888.00 2015-08-23 10:46:30.875 235 12130.20 -17.73 54976.32 88888.00 2015-08-23 10:46:31.000 235 12130.23 -17.77 54976.35 88888.00 2015-08-23 10:46:31.125 235 12130.27 -17.90 54976.40 88888.00 2015-08-23 10:46:31.250 235 12130.30 -17.98 54976.40 88888.00 2015-08-23 10:46:31.375 235 12130.35 -18.00 54976.40 88888.00 2015-08-23 10:46:31.500 235 12130.35 -18.07 54976.43 88888.00 2015-08-23 10:46:31.625 235 12130.42 -18.18 54976.43 88888.00 2015-08-23 10:46:31.750 235 12130.50 -18.23 54976.43 88888.00 2015-08-23 10:46:31.875 235 12130.60 -18.25 54976.45 88888.00 2015-08-23 10:46:32.000 235 12130.60 -18.32 54976.50 88888.00 2015-08-23 10:46:32.125 235 12130.65 -18.38 54976.53 88888.00 2015-08-23 10:46:32.250 235 12130.70 -18.48 54976.53 88888.00 2015-08-23 10:46:32.375 235 12130.80 -18.50 54976.53 88888.00 2015-08-23 10:46:32.500 235 12130.80 -18.55 54976.53 88888.00 2015-08-23 10:46:32.625 235 12130.85 -18.57 54976.53 88888.00 2015-08-23 10:46:32.750 235 12130.98 -18.65 54976.53 88888.00 2015-08-23 10:46:32.875 235 12131.05 -18.73 54976.53 88888.00 2015-08-23 10:46:33.000 235 12131.12 -18.82 54976.53 88888.00 2015-08-23 10:46:33.125 235 12131.20 -18.88 54976.55 88888.00 2015-08-23 10:46:33.250 235 12131.33 -18.93 54976.60 88888.00 2015-08-23 10:46:33.375 235 12131.42 -18.95 54976.60 88888.00 2015-08-23 10:46:33.500 235 12131.50 -19.00 54976.60 88888.00 2015-08-23 10:46:33.625 235 12131.65 -19.02 54976.60 88888.00 2015-08-23 10:46:33.750 235 12131.77 -19.10 54976.62 88888.00 2015-08-23 10:46:33.875 235 12131.83 -19.20 54976.65 88888.00 2015-08-23 10:46:34.000 235 12131.85 -19.27 54976.62 88888.00 2015-08-23 10:46:34.125 235 12131.92 -19.35 54976.65 88888.00 2015-08-23 10:46:34.250 235 12132.08 -19.40 54976.65 88888.00 2015-08-23 10:46:34.375 235 12132.27 -19.40 54976.68 88888.00 2015-08-23 10:46:34.500 235 12132.33 -19.48 54976.70 88888.00 2015-08-23 10:46:34.625 235 12132.38 -19.52 54976.68 88888.00 2015-08-23 10:46:34.750 235 12132.50 -19.60 54976.65 88888.00 2015-08-23 10:46:34.875 235 12132.65 -19.65 54976.68 88888.00 2015-08-23 10:46:35.000 235 12132.70 -19.70 54976.65 88888.00 2015-08-23 10:46:35.125 235 12132.80 -19.75 54976.68 88888.00 2015-08-23 10:46:35.250 235 12132.88 -19.82 54976.72 88888.00 2015-08-23 10:46:35.375 235 12132.98 -19.85 54976.72 88888.00 2015-08-23 10:46:35.500 235 12132.98 -20.00 54976.72 88888.00 2015-08-23 10:46:35.625 235 12133.10 -20.10 54976.75 88888.00 2015-08-23 10:46:35.750 235 12133.33 -20.18 54976.72 88888.00 2015-08-23 10:46:35.875 235 12133.45 -20.27 54976.72 88888.00 2015-08-23 10:46:36.000 235 12133.50 -20.40 54976.70 88888.00 2015-08-23 10:46:36.125 235 12133.58 -20.52 54976.70 88888.00 2015-08-23 10:46:36.250 235 12133.67 -20.68 54976.70 88888.00 2015-08-23 10:46:36.375 235 12133.80 -20.77 54976.68 88888.00 2015-08-23 10:46:36.500 235 12133.85 -20.90 54976.68 88888.00 2015-08-23 10:46:36.625 235 12133.95 -20.98 54976.70 88888.00 2015-08-23 10:46:36.750 235 12134.15 -21.05 54976.72 88888.00 2015-08-23 10:46:36.875 235 12134.33 -21.12 54976.70 88888.00 2015-08-23 10:46:37.000 235 12134.42 -21.25 54976.68 88888.00 2015-08-23 10:46:37.125 235 12134.50 -21.38 54976.70 88888.00 2015-08-23 10:46:37.250 235 12134.50 -21.52 54976.70 88888.00 2015-08-23 10:46:37.375 235 12134.52 -21.57 54976.70 88888.00 2015-08-23 10:46:37.500 235 12134.65 -21.65 54976.65 88888.00 2015-08-23 10:46:37.625 235 12134.80 -21.75 54976.65 88888.00 2015-08-23 10:46:37.750 235 12134.92 -21.88 54976.65 88888.00 2015-08-23 10:46:37.875 235 12135.00 -22.00 54976.62 88888.00 2015-08-23 10:46:38.000 235 12135.08 -22.10 54976.65 88888.00 2015-08-23 10:46:38.125 235 12135.17 -22.15 54976.65 88888.00 2015-08-23 10:46:38.250 235 12135.33 -22.32 54976.60 88888.00 2015-08-23 10:46:38.375 235 12135.50 -22.38 54976.57 88888.00 2015-08-23 10:46:38.500 235 12135.65 -22.45 54976.60 88888.00 2015-08-23 10:46:38.625 235 12135.83 -22.50 54976.57 88888.00 2015-08-23 10:46:38.750 235 12135.95 -22.57 54976.57 88888.00 2015-08-23 10:46:38.875 235 12136.10 -22.62 54976.57 88888.00 2015-08-23 10:46:39.000 235 12136.25 -22.68 54976.57 88888.00 2015-08-23 10:46:39.125 235 12136.42 -22.70 54976.55 88888.00 2015-08-23 10:46:39.250 235 12136.60 -22.73 54976.53 88888.00 2015-08-23 10:46:39.375 235 12136.73 -22.75 54976.53 88888.00 2015-08-23 10:46:39.500 235 12136.88 -22.77 54976.50 88888.00 2015-08-23 10:46:39.625 235 12137.08 -22.77 54976.47 88888.00 2015-08-23 10:46:39.750 235 12137.25 -22.82 54976.45 88888.00 2015-08-23 10:46:39.875 235 12137.45 -22.85 54976.45 88888.00 2015-08-23 10:46:40.000 235 12137.65 -22.90 54976.40 88888.00 2015-08-23 10:46:40.125 235 12137.77 -22.98 54976.40 88888.00 2015-08-23 10:46:40.250 235 12137.92 -23.05 54976.38 88888.00 2015-08-23 10:46:40.375 235 12138.12 -23.07 54976.35 88888.00 2015-08-23 10:46:40.500 235 12138.30 -23.07 54976.35 88888.00 2015-08-23 10:46:40.625 235 12138.45 -23.07 54976.38 88888.00 2015-08-23 10:46:40.750 235 12138.55 -23.12 54976.35 88888.00 2015-08-23 10:46:40.875 235 12138.65 -23.12 54976.30 88888.00 2015-08-23 10:46:41.000 235 12138.83 -23.15 54976.25 88888.00 2015-08-23 10:46:41.125 235 12139.05 -23.12 54976.30 88888.00 2015-08-23 10:46:41.250 235 12139.23 -23.10 54976.28 88888.00 2015-08-23 10:46:41.375 235 12139.48 -23.10 54976.22 88888.00 2015-08-23 10:46:41.500 235 12139.67 -23.15 54976.18 88888.00 2015-08-23 10:46:41.625 235 12139.80 -23.20 54976.15 88888.00 2015-08-23 10:46:41.750 235 12140.02 -23.23 54976.12 88888.00 2015-08-23 10:46:41.875 235 12140.33 -23.30 54976.07 88888.00 2015-08-23 10:46:42.000 235 12140.50 -23.38 54976.03 88888.00 2015-08-23 10:46:42.125 235 12140.70 -23.45 54976.03 88888.00 2015-08-23 10:46:42.250 235 12140.88 -23.57 54976.03 88888.00 2015-08-23 10:46:42.375 235 12141.08 -23.68 54976.05 88888.00 2015-08-23 10:46:42.500 235 12141.25 -23.80 54976.05 88888.00 2015-08-23 10:46:42.625 235 12141.42 -23.93 54976.03 88888.00 2015-08-23 10:46:42.750 235 12141.58 -24.00 54976.00 88888.00 2015-08-23 10:46:42.875 235 12141.67 -24.10 54975.97 88888.00 2015-08-23 10:46:43.000 235 12141.83 -24.20 54975.95 88888.00 2015-08-23 10:46:43.125 235 12141.98 -24.32 54975.93 88888.00 2015-08-23 10:46:43.250 235 12142.12 -24.40 54975.93 88888.00 2015-08-23 10:46:43.375 235 12142.33 -24.43 54975.93 88888.00 2015-08-23 10:46:43.500 235 12142.52 -24.45 54975.88 88888.00 2015-08-23 10:46:43.625 235 12142.73 -24.55 54975.85 88888.00 2015-08-23 10:46:43.750 235 12142.88 -24.60 54975.80 88888.00 2015-08-23 10:46:43.875 235 12143.02 -24.62 54975.78 88888.00 2015-08-23 10:46:44.000 235 12143.20 -24.68 54975.72 88888.00 2015-08-23 10:46:44.125 235 12143.33 -24.65 54975.75 88888.00 2015-08-23 10:46:44.250 235 12143.42 -24.70 54975.70 88888.00 2015-08-23 10:46:44.375 235 12143.58 -24.75 54975.68 88888.00 2015-08-23 10:46:44.500 235 12143.67 -24.73 54975.68 88888.00 2015-08-23 10:46:44.625 235 12143.77 -24.73 54975.68 88888.00 2015-08-23 10:46:44.750 235 12143.90 -24.70 54975.65 88888.00 2015-08-23 10:46:44.875 235 12143.98 -24.70 54975.65 88888.00 2015-08-23 10:46:45.000 235 12144.05 -24.73 54975.62 88888.00 2015-08-23 10:46:45.125 235 12144.20 -24.65 54975.60 88888.00 2015-08-23 10:46:45.250 235 12144.33 -24.62 54975.62 88888.00 2015-08-23 10:46:45.375 235 12144.42 -24.57 54975.60 88888.00 2015-08-23 10:46:45.500 235 12144.48 -24.55 54975.57 88888.00 2015-08-23 10:46:45.625 235 12144.52 -24.55 54975.60 88888.00 2015-08-23 10:46:45.750 235 12144.65 -24.55 54975.60 88888.00 2015-08-23 10:46:45.875 235 12144.75 -24.55 54975.57 88888.00 2015-08-23 10:46:46.000 235 12144.80 -24.55 54975.53 88888.00 2015-08-23 10:46:46.125 235 12144.85 -24.57 54975.53 88888.00 2015-08-23 10:46:46.250 235 12144.85 -24.60 54975.55 88888.00 2015-08-23 10:46:46.375 235 12144.92 -24.62 54975.53 88888.00 2015-08-23 10:46:46.500 235 12144.92 -24.68 54975.53 88888.00 2015-08-23 10:46:46.625 235 12144.90 -24.73 54975.53 88888.00 2015-08-23 10:46:46.750 235 12144.98 -24.80 54975.53 88888.00 2015-08-23 10:46:46.875 235 12145.08 -24.85 54975.57 88888.00 2015-08-23 10:46:47.000 235 12145.12 -24.90 54975.53 88888.00 2015-08-23 10:46:47.125 235 12145.12 -25.00 54975.53 88888.00 2015-08-23 10:46:47.250 235 12145.12 -25.07 54975.50 88888.00 2015-08-23 10:46:47.375 235 12145.20 -25.15 54975.50 88888.00 2015-08-23 10:46:47.500 235 12145.27 -25.20 54975.53 88888.00 2015-08-23 10:46:47.625 235 12145.27 -25.27 54975.50 88888.00 2015-08-23 10:46:47.750 235 12145.30 -25.30 54975.53 88888.00 2015-08-23 10:46:47.875 235 12145.30 -25.38 54975.50 88888.00 2015-08-23 10:46:48.000 235 12145.40 -25.45 54975.47 88888.00 2015-08-23 10:46:48.125 235 12145.42 -25.52 54975.45 88888.00 2015-08-23 10:46:48.250 235 12145.45 -25.60 54975.47 88888.00 2015-08-23 10:46:48.375 235 12145.48 -25.60 54975.45 88888.00 2015-08-23 10:46:48.500 235 12145.52 -25.60 54975.45 88888.00 2015-08-23 10:46:48.625 235 12145.62 -25.57 54975.40 88888.00 2015-08-23 10:46:48.750 235 12145.73 -25.60 54975.38 88888.00 2015-08-23 10:46:48.875 235 12145.88 -25.62 54975.30 88888.00 2015-08-23 10:46:49.000 235 12145.95 -25.65 54975.28 88888.00 2015-08-23 10:46:49.125 235 12145.95 -25.68 54975.25 88888.00 2015-08-23 10:46:49.250 235 12146.02 -25.70 54975.25 88888.00 2015-08-23 10:46:49.375 235 12146.15 -25.70 54975.28 88888.00 2015-08-23 10:46:49.500 235 12146.25 -25.73 54975.28 88888.00 2015-08-23 10:46:49.625 235 12146.33 -25.80 54975.22 88888.00 2015-08-23 10:46:49.750 235 12146.40 -25.85 54975.25 88888.00 2015-08-23 10:46:49.875 235 12146.42 -25.95 54975.20 88888.00 2015-08-23 10:46:50.000 235 12146.45 -26.05 54975.20 88888.00 2015-08-23 10:46:50.125 235 12146.50 -26.15 54975.20 88888.00 2015-08-23 10:46:50.250 235 12146.55 -26.20 54975.20 88888.00 2015-08-23 10:46:50.375 235 12146.60 -26.23 54975.20 88888.00 2015-08-23 10:46:50.500 235 12146.52 -26.30 54975.20 88888.00 2015-08-23 10:46:50.625 235 12146.52 -26.40 54975.15 88888.00 2015-08-23 10:46:50.750 235 12146.58 -26.50 54975.10 88888.00 2015-08-23 10:46:50.875 235 12146.62 -26.60 54975.10 88888.00 2015-08-23 10:46:51.000 235 12146.73 -26.73 54975.07 88888.00 2015-08-23 10:46:51.125 235 12146.80 -26.77 54975.07 88888.00 2015-08-23 10:46:51.250 235 12146.85 -26.90 54975.07 88888.00 2015-08-23 10:46:51.375 235 12146.90 -26.95 54975.05 88888.00 2015-08-23 10:46:51.500 235 12147.00 -27.00 54975.00 88888.00 2015-08-23 10:46:51.625 235 12147.08 -27.02 54974.97 88888.00 2015-08-23 10:46:51.750 235 12147.20 -27.07 54974.97 88888.00 2015-08-23 10:46:51.875 235 12147.27 -27.10 54974.95 88888.00 2015-08-23 10:46:52.000 235 12147.33 -27.15 54974.88 88888.00 2015-08-23 10:46:52.125 235 12147.38 -27.18 54974.82 88888.00 2015-08-23 10:46:52.250 235 12147.42 -27.20 54974.82 88888.00 2015-08-23 10:46:52.375 235 12147.52 -27.20 54974.85 88888.00 2015-08-23 10:46:52.500 235 12147.62 -27.20 54974.82 88888.00 2015-08-23 10:46:52.625 235 12147.67 -27.20 54974.80 88888.00 2015-08-23 10:46:52.750 235 12147.73 -27.18 54974.82 88888.00 2015-08-23 10:46:52.875 235 12147.80 -27.15 54974.82 88888.00 2015-08-23 10:46:53.000 235 12147.80 -27.10 54974.78 88888.00 2015-08-23 10:46:53.125 235 12147.88 -27.05 54974.78 88888.00 2015-08-23 10:46:53.250 235 12147.95 -27.05 54974.70 88888.00 2015-08-23 10:46:53.375 235 12148.02 -27.05 54974.68 88888.00 2015-08-23 10:46:53.500 235 12148.12 -27.02 54974.65 88888.00 2015-08-23 10:46:53.625 235 12148.23 -27.07 54974.62 88888.00 2015-08-23 10:46:53.750 235 12148.40 -27.07 54974.57 88888.00 2015-08-23 10:46:53.875 235 12148.58 -27.07 54974.55 88888.00 2015-08-23 10:46:54.000 235 12148.75 -27.10 54974.55 88888.00 2015-08-23 10:46:54.125 235 12148.95 -27.07 54974.53 88888.00 2015-08-23 10:46:54.250 235 12149.17 -27.10 54974.47 88888.00 2015-08-23 10:46:54.375 235 12149.30 -27.07 54974.47 88888.00 2015-08-23 10:46:54.500 235 12149.45 -27.05 54974.47 88888.00 2015-08-23 10:46:54.625 235 12149.58 -27.02 54974.45 88888.00 2015-08-23 10:46:54.750 235 12149.65 -27.02 54974.43 88888.00 2015-08-23 10:46:54.875 235 12149.77 -26.93 54974.38 88888.00 2015-08-23 10:46:55.000 235 12149.88 -26.85 54974.35 88888.00 2015-08-23 10:46:55.125 235 12149.95 -26.75 54974.35 88888.00 2015-08-23 10:46:55.250 235 12150.05 -26.73 54974.35 88888.00 2015-08-23 10:46:55.375 235 12150.17 -26.65 54974.32 88888.00 2015-08-23 10:46:55.500 235 12150.33 -26.60 54974.28 88888.00 2015-08-23 10:46:55.625 235 12150.45 -26.50 54974.25 88888.00 2015-08-23 10:46:55.750 235 12150.60 -26.50 54974.20 88888.00 2015-08-23 10:46:55.875 235 12150.75 -26.45 54974.20 88888.00 2015-08-23 10:46:56.000 235 12150.85 -26.43 54974.20 88888.00 2015-08-23 10:46:56.125 235 12150.98 -26.43 54974.18 88888.00 2015-08-23 10:46:56.250 235 12151.10 -26.43 54974.18 88888.00 2015-08-23 10:46:56.375 235 12151.20 -26.43 54974.15 88888.00 2015-08-23 10:46:56.500 235 12151.25 -26.45 54974.12 88888.00 2015-08-23 10:46:56.625 235 12151.38 -26.45 54974.10 88888.00 2015-08-23 10:46:56.750 235 12151.50 -26.45 54974.07 88888.00 2015-08-23 10:46:56.875 235 12151.60 -26.43 54974.10 88888.00 2015-08-23 10:46:57.000 235 12151.65 -26.48 54974.07 88888.00 2015-08-23 10:46:57.125 235 12151.73 -26.48 54974.07 88888.00 2015-08-23 10:46:57.250 235 12151.85 -26.50 54974.07 88888.00 2015-08-23 10:46:57.375 235 12151.98 -26.48 54974.03 88888.00 2015-08-23 10:46:57.500 235 12152.05 -26.52 54974.05 88888.00 2015-08-23 10:46:57.625 235 12152.15 -26.57 54974.03 88888.00 2015-08-23 10:46:57.750 235 12152.23 -26.65 54974.00 88888.00 2015-08-23 10:46:57.875 235 12152.33 -26.68 54973.97 88888.00 2015-08-23 10:46:58.000 235 12152.45 -26.68 54973.95 88888.00 2015-08-23 10:46:58.125 235 12152.52 -26.73 54973.97 88888.00 2015-08-23 10:46:58.250 235 12152.62 -26.75 54974.00 88888.00 2015-08-23 10:46:58.375 235 12152.73 -26.80 54973.97 88888.00 2015-08-23 10:46:58.500 235 12152.77 -26.80 54973.97 88888.00 2015-08-23 10:46:58.625 235 12152.85 -26.80 54974.00 88888.00 2015-08-23 10:46:58.750 235 12152.85 -26.82 54973.97 88888.00 2015-08-23 10:46:58.875 235 12152.90 -26.88 54973.97 88888.00 2015-08-23 10:46:59.000 235 12153.02 -26.95 54973.95 88888.00 2015-08-23 10:46:59.125 235 12153.05 -27.00 54973.97 88888.00 2015-08-23 10:46:59.250 235 12153.05 -27.07 54973.97 88888.00 2015-08-23 10:46:59.375 235 12153.08 -27.10 54974.00 88888.00 2015-08-23 10:46:59.500 235 12153.08 -27.15 54973.95 88888.00 2015-08-23 10:46:59.625 235 12153.15 -27.23 54973.93 88888.00 2015-08-23 10:46:59.750 235 12153.27 -27.32 54973.90 88888.00 2015-08-23 10:46:59.875 235 12153.38 -27.32 54973.93 88888.00 2015-08-23 10:47:00.000 235 12153.52 -27.35 54973.90 88888.00 2015-08-23 10:47:00.125 235 12153.65 -27.38 54973.93 88888.00 2015-08-23 10:47:00.250 235 12153.65 -27.45 54973.93 88888.00 2015-08-23 10:47:00.375 235 12153.73 -27.48 54973.93 88888.00 2015-08-23 10:47:00.500 235 12153.75 -27.52 54973.93 88888.00 2015-08-23 10:47:00.625 235 12153.75 -27.60 54973.90 88888.00 2015-08-23 10:47:00.750 235 12153.83 -27.65 54973.90 88888.00 2015-08-23 10:47:00.875 235 12153.90 -27.73 54973.93 88888.00 2015-08-23 10:47:01.000 235 12153.92 -27.80 54973.90 88888.00 2015-08-23 10:47:01.125 235 12153.92 -27.88 54973.88 88888.00 2015-08-23 10:47:01.250 235 12153.98 -27.95 54973.95 88888.00 2015-08-23 10:47:01.375 235 12154.05 -28.02 54973.93 88888.00 2015-08-23 10:47:01.500 235 12154.15 -28.07 54973.90 88888.00 2015-08-23 10:47:01.625 235 12154.17 -28.15 54973.93 88888.00 2015-08-23 10:47:01.750 235 12154.20 -28.25 54973.93 88888.00 2015-08-23 10:47:01.875 235 12154.27 -28.32 54973.93 88888.00 2015-08-23 10:47:02.000 235 12154.30 -28.43 54973.93 88888.00 2015-08-23 10:47:02.125 235 12154.30 -28.48 54973.97 88888.00 2015-08-23 10:47:02.250 235 12154.33 -28.55 54974.00 88888.00 2015-08-23 10:47:02.375 235 12154.38 -28.60 54973.97 88888.00 2015-08-23 10:47:02.500 235 12154.45 -28.68 54973.97 88888.00 2015-08-23 10:47:02.625 235 12154.50 -28.75 54973.97 88888.00 2015-08-23 10:47:02.750 235 12154.45 -28.82 54974.00 88888.00 2015-08-23 10:47:02.875 235 12154.48 -28.90 54974.00 88888.00 2015-08-23 10:47:03.000 235 12154.50 -28.98 54974.03 88888.00 2015-08-23 10:47:03.125 235 12154.52 -29.02 54974.05 88888.00 2015-08-23 10:47:03.250 235 12154.48 -29.12 54974.07 88888.00 2015-08-23 10:47:03.375 235 12154.40 -29.20 54974.07 88888.00 2015-08-23 10:47:03.500 235 12154.35 -29.25 54974.07 88888.00 2015-08-23 10:47:03.625 235 12154.35 -29.30 54974.07 88888.00 2015-08-23 10:47:03.750 235 12154.27 -29.32 54974.12 88888.00 2015-08-23 10:47:03.875 235 12154.20 -29.43 54974.12 88888.00 2015-08-23 10:47:04.000 235 12154.17 -29.55 54974.12 88888.00 2015-08-23 10:47:04.125 235 12154.12 -29.65 54974.15 88888.00 2015-08-23 10:47:04.250 235 12154.05 -29.82 54974.15 88888.00 2015-08-23 10:47:04.375 235 12154.08 -29.90 54974.20 88888.00 2015-08-23 10:47:04.500 235 12154.10 -30.02 54974.22 88888.00 2015-08-23 10:47:04.625 235 12154.08 -30.18 54974.22 88888.00 2015-08-23 10:47:04.750 235 12153.98 -30.32 54974.20 88888.00 2015-08-23 10:47:04.875 235 12153.90 -30.45 54974.22 88888.00 2015-08-23 10:47:05.000 235 12153.90 -30.55 54974.22 88888.00 2015-08-23 10:47:05.125 235 12153.90 -30.68 54974.28 88888.00 2015-08-23 10:47:05.250 235 12153.88 -30.85 54974.32 88888.00 2015-08-23 10:47:05.375 235 12153.90 -30.93 54974.30 88888.00 2015-08-23 10:47:05.500 235 12153.90 -31.02 54974.30 88888.00 2015-08-23 10:47:05.625 235 12153.85 -31.12 54974.35 88888.00 2015-08-23 10:47:05.750 235 12153.85 -31.20 54974.35 88888.00 2015-08-23 10:47:05.875 235 12153.80 -31.27 54974.40 88888.00 2015-08-23 10:47:06.000 235 12153.75 -31.32 54974.38 88888.00 2015-08-23 10:47:06.125 235 12153.75 -31.43 54974.38 88888.00 2015-08-23 10:47:06.250 235 12153.73 -31.50 54974.38 88888.00 2015-08-23 10:47:06.375 235 12153.75 -31.52 54974.38 88888.00 2015-08-23 10:47:06.500 235 12153.70 -31.62 54974.40 88888.00 2015-08-23 10:47:06.625 235 12153.65 -31.70 54974.40 88888.00 2015-08-23 10:47:06.750 235 12153.60 -31.77 54974.40 88888.00 2015-08-23 10:47:06.875 235 12153.55 -31.80 54974.43 88888.00 2015-08-23 10:47:07.000 235 12153.55 -31.85 54974.43 88888.00 2015-08-23 10:47:07.125 235 12153.58 -31.90 54974.43 88888.00 2015-08-23 10:47:07.250 235 12153.50 -32.00 54974.45 88888.00 2015-08-23 10:47:07.375 235 12153.50 -32.05 54974.47 88888.00 2015-08-23 10:47:07.500 235 12153.50 -32.10 54974.45 88888.00 2015-08-23 10:47:07.625 235 12153.50 -32.15 54974.47 88888.00 2015-08-23 10:47:07.750 235 12153.50 -32.23 54974.47 88888.00 2015-08-23 10:47:07.875 235 12153.52 -32.30 54974.45 88888.00 2015-08-23 10:47:08.000 235 12153.52 -32.38 54974.45 88888.00 2015-08-23 10:47:08.125 235 12153.50 -32.48 54974.47 88888.00 2015-08-23 10:47:08.250 235 12153.58 -32.52 54974.47 88888.00 2015-08-23 10:47:08.375 235 12153.65 -32.60 54974.53 88888.00 2015-08-23 10:47:08.500 235 12153.67 -32.67 54974.50 88888.00 2015-08-23 10:47:08.625 235 12153.75 -32.75 54974.50 88888.00 2015-08-23 10:47:08.750 235 12153.83 -32.80 54974.47 88888.00 2015-08-23 10:47:08.875 235 12153.90 -32.92 54974.45 88888.00 2015-08-23 10:47:09.000 235 12153.88 -33.00 54974.45 88888.00 2015-08-23 10:47:09.125 235 12153.85 -33.08 54974.50 88888.00 2015-08-23 10:47:09.250 235 12153.95 -33.20 54974.53 88888.00 2015-08-23 10:47:09.375 235 12154.08 -33.20 54974.53 88888.00 2015-08-23 10:47:09.500 235 12154.08 -33.33 54974.53 88888.00 2015-08-23 10:47:09.625 235 12154.08 -33.40 54974.50 88888.00 2015-08-23 10:47:09.750 235 12154.05 -33.48 54974.53 88888.00 2015-08-23 10:47:09.875 235 12154.05 -33.55 54974.53 88888.00 2015-08-23 10:47:10.000 235 12154.02 -33.62 54974.53 88888.00 2015-08-23 10:47:10.125 235 12154.00 -33.70 54974.53 88888.00 2015-08-23 10:47:10.250 235 12153.98 -33.83 54974.55 88888.00 2015-08-23 10:47:10.375 235 12154.02 -33.88 54974.57 88888.00 2015-08-23 10:47:10.500 235 12154.00 -33.98 54974.55 88888.00 2015-08-23 10:47:10.625 235 12153.98 -34.05 54974.55 88888.00 2015-08-23 10:47:10.750 235 12153.98 -34.15 54974.53 88888.00 2015-08-23 10:47:10.875 235 12154.00 -34.25 54974.57 88888.00 2015-08-23 10:47:11.000 235 12154.08 -34.30 54974.57 88888.00 2015-08-23 10:47:11.125 235 12154.05 -34.38 54974.57 88888.00 2015-08-23 10:47:11.250 235 12154.10 -34.50 54974.55 88888.00 2015-08-23 10:47:11.375 235 12154.20 -34.60 54974.57 88888.00 2015-08-23 10:47:11.500 235 12154.20 -34.70 54974.55 88888.00 2015-08-23 10:47:11.625 235 12154.25 -34.80 54974.55 88888.00 2015-08-23 10:47:11.750 235 12154.25 -34.92 54974.55 88888.00 2015-08-23 10:47:11.875 235 12154.33 -35.00 54974.55 88888.00 2015-08-23 10:47:12.000 235 12154.35 -35.05 54974.57 88888.00 2015-08-23 10:47:12.125 235 12154.40 -35.12 54974.57 88888.00 2015-08-23 10:47:12.250 235 12154.45 -35.23 54974.57 88888.00 2015-08-23 10:47:12.375 235 12154.48 -35.25 54974.57 88888.00 2015-08-23 10:47:12.500 235 12154.48 -35.27 54974.57 88888.00 2015-08-23 10:47:12.625 235 12154.55 -35.33 54974.57 88888.00 2015-08-23 10:47:12.750 235 12154.52 -35.38 54974.60 88888.00 2015-08-23 10:47:12.875 235 12154.58 -35.42 54974.60 88888.00 2015-08-23 10:47:13.000 235 12154.58 -35.42 54974.62 88888.00 2015-08-23 10:47:13.125 235 12154.58 -35.50 54974.65 88888.00 2015-08-23 10:47:13.250 235 12154.55 -35.52 54974.62 88888.00 2015-08-23 10:47:13.375 235 12154.58 -35.55 54974.62 88888.00 2015-08-23 10:47:13.500 235 12154.60 -35.60 54974.65 88888.00 2015-08-23 10:47:13.625 235 12154.52 -35.70 54974.68 88888.00 2015-08-23 10:47:13.750 235 12154.52 -35.77 54974.68 88888.00 2015-08-23 10:47:13.875 235 12154.52 -35.85 54974.70 88888.00 2015-08-23 10:47:14.000 235 12154.48 -35.88 54974.72 88888.00 2015-08-23 10:47:14.125 235 12154.45 -35.92 54974.75 88888.00 2015-08-23 10:47:14.250 235 12154.45 -36.05 54974.75 88888.00 2015-08-23 10:47:14.375 235 12154.50 -36.12 54974.78 88888.00 2015-08-23 10:47:14.500 235 12154.45 -36.23 54974.82 88888.00 2015-08-23 10:47:14.625 235 12154.38 -36.30 54974.85 88888.00 2015-08-23 10:47:14.750 235 12154.30 -36.38 54974.88 88888.00 2015-08-23 10:47:14.875 235 12154.20 -36.45 54974.85 88888.00 2015-08-23 10:47:15.000 235 12154.23 -36.50 54974.85 88888.00 2015-08-23 10:47:15.125 235 12154.25 -36.58 54974.88 88888.00 2015-08-23 10:47:15.250 235 12154.10 -36.65 54974.93 88888.00 2015-08-23 10:47:15.375 235 12154.12 -36.65 54974.95 88888.00 2015-08-23 10:47:15.500 235 12154.17 -36.67 54974.95 88888.00 2015-08-23 10:47:15.625 235 12154.25 -36.67 54974.95 88888.00 2015-08-23 10:47:15.750 235 12154.25 -36.70 54974.97 88888.00 2015-08-23 10:47:15.875 235 12154.20 -36.73 54975.00 88888.00 2015-08-23 10:47:16.000 235 12154.17 -36.80 54975.00 88888.00 2015-08-23 10:47:16.125 235 12154.20 -36.80 54975.03 88888.00 2015-08-23 10:47:16.250 235 12154.20 -36.85 54975.05 88888.00 2015-08-23 10:47:16.375 235 12154.15 -36.90 54975.07 88888.00 2015-08-23 10:47:16.500 235 12154.10 -36.92 54975.07 88888.00 2015-08-23 10:47:16.625 235 12154.15 -36.90 54975.07 88888.00 2015-08-23 10:47:16.750 235 12154.20 -36.95 54975.10 88888.00 2015-08-23 10:47:16.875 235 12154.20 -36.92 54975.12 88888.00 2015-08-23 10:47:17.000 235 12154.17 -36.92 54975.15 88888.00 2015-08-23 10:47:17.125 235 12154.15 -36.95 54975.18 88888.00 2015-08-23 10:47:17.250 235 12154.02 -37.05 54975.20 88888.00 2015-08-23 10:47:17.375 235 12153.98 -37.08 54975.22 88888.00 2015-08-23 10:47:17.500 235 12153.95 -37.10 54975.22 88888.00 2015-08-23 10:47:17.625 235 12153.95 -37.08 54975.28 88888.00 2015-08-23 10:47:17.750 235 12153.85 -37.10 54975.30 88888.00 2015-08-23 10:47:17.875 235 12153.75 -37.15 54975.35 88888.00 2015-08-23 10:47:18.000 235 12153.67 -37.20 54975.38 88888.00 2015-08-23 10:47:18.125 235 12153.62 -37.27 54975.35 88888.00 2015-08-23 10:47:18.250 235 12153.60 -37.33 54975.35 88888.00 2015-08-23 10:47:18.375 235 12153.55 -37.38 54975.43 88888.00 2015-08-23 10:47:18.500 235 12153.50 -37.45 54975.43 88888.00 2015-08-23 10:47:18.625 235 12153.55 -37.50 54975.43 88888.00 2015-08-23 10:47:18.750 235 12153.55 -37.52 54975.45 88888.00 2015-08-23 10:47:18.875 235 12153.50 -37.60 54975.47 88888.00 2015-08-23 10:47:19.000 235 12153.50 -37.62 54975.50 88888.00 2015-08-23 10:47:19.125 235 12153.52 -37.62 54975.55 88888.00 2015-08-23 10:47:19.250 235 12153.48 -37.70 54975.55 88888.00 2015-08-23 10:47:19.375 235 12153.48 -37.75 54975.55 88888.00 2015-08-23 10:47:19.500 235 12153.50 -37.85 54975.57 88888.00 2015-08-23 10:47:19.625 235 12153.52 -37.88 54975.60 88888.00 2015-08-23 10:47:19.750 235 12153.52 -37.90 54975.62 88888.00 2015-08-23 10:47:19.875 235 12153.38 -37.98 54975.62 88888.00 2015-08-23 10:47:20.000 235 12153.27 -38.02 54975.62 88888.00 2015-08-23 10:47:20.125 235 12153.17 -38.10 54975.68 88888.00 2015-08-23 10:47:20.250 235 12153.05 -38.17 54975.78 88888.00 2015-08-23 10:47:20.375 235 12152.92 -38.20 54975.78 88888.00 2015-08-23 10:47:20.500 235 12152.83 -38.27 54975.80 88888.00 2015-08-23 10:47:20.625 235 12152.67 -38.33 54975.85 88888.00 2015-08-23 10:47:20.750 235 12152.55 -38.42 54975.88 88888.00 2015-08-23 10:47:20.875 235 12152.40 -38.55 54975.90 88888.00 2015-08-23 10:47:21.000 235 12152.25 -38.65 54975.93 88888.00 2015-08-23 10:47:21.125 235 12152.08 -38.75 54975.95 88888.00 2015-08-23 10:47:21.250 235 12151.90 -38.90 54975.97 88888.00 2015-08-23 10:47:21.375 235 12151.90 -38.92 54976.03 88888.00 2015-08-23 10:47:21.500 235 12151.88 -39.00 54976.03 88888.00 2015-08-23 10:47:21.625 235 12151.75 -39.12 54976.05 88888.00 2015-08-23 10:47:21.750 235 12151.67 -39.23 54976.07 88888.00 2015-08-23 10:47:21.875 235 12151.60 -39.30 54976.10 88888.00 2015-08-23 10:47:22.000 235 12151.42 -39.42 54976.12 88888.00 2015-08-23 10:47:22.125 235 12151.35 -39.52 54976.18 88888.00 2015-08-23 10:47:22.250 235 12151.27 -39.67 54976.18 88888.00 2015-08-23 10:47:22.375 235 12151.25 -39.77 54976.20 88888.00 2015-08-23 10:47:22.500 235 12151.20 -39.90 54976.22 88888.00 2015-08-23 10:47:22.625 235 12151.15 -40.00 54976.28 88888.00 2015-08-23 10:47:22.750 235 12151.12 -40.08 54976.32 88888.00 2015-08-23 10:47:22.875 235 12151.10 -40.17 54976.32 88888.00 2015-08-23 10:47:23.000 235 12151.00 -40.33 54976.32 88888.00 2015-08-23 10:47:23.125 235 12150.88 -40.40 54976.35 88888.00 2015-08-23 10:47:23.250 235 12150.80 -40.45 54976.40 88888.00 2015-08-23 10:47:23.375 235 12150.85 -40.50 54976.40 88888.00 2015-08-23 10:47:23.500 235 12150.85 -40.60 54976.43 88888.00 2015-08-23 10:47:23.625 235 12150.80 -40.65 54976.45 88888.00 2015-08-23 10:47:23.750 235 12150.77 -40.67 54976.45 88888.00 2015-08-23 10:47:23.875 235 12150.67 -40.75 54976.47 88888.00 2015-08-23 10:47:24.000 235 12150.62 -40.80 54976.53 88888.00 2015-08-23 10:47:24.125 235 12150.65 -40.83 54976.55 88888.00 2015-08-23 10:47:24.250 235 12150.65 -40.85 54976.60 88888.00 2015-08-23 10:47:24.375 235 12150.65 -40.90 54976.60 88888.00 2015-08-23 10:47:24.500 235 12150.52 -40.95 54976.62 88888.00 2015-08-23 10:47:24.625 235 12150.42 -41.02 54976.68 88888.00 2015-08-23 10:47:24.750 235 12150.33 -41.08 54976.68 88888.00 2015-08-23 10:47:24.875 235 12150.27 -41.10 54976.70 88888.00 2015-08-23 10:47:25.000 235 12150.15 -41.17 54976.75 88888.00 2015-08-23 10:47:25.125 235 12150.02 -41.23 54976.78 88888.00 2015-08-23 10:47:25.250 235 12149.95 -41.25 54976.80 88888.00 2015-08-23 10:47:25.375 235 12149.85 -41.27 54976.82 88888.00 2015-08-23 10:47:25.500 235 12149.75 -41.27 54976.82 88888.00 2015-08-23 10:47:25.625 235 12149.60 -41.30 54976.85 88888.00 2015-08-23 10:47:25.750 235 12149.52 -41.33 54976.88 88888.00 2015-08-23 10:47:25.875 235 12149.45 -41.33 54976.88 88888.00 2015-08-23 10:47:26.000 235 12149.30 -41.27 54976.90 88888.00 2015-08-23 10:47:26.125 235 12149.15 -41.30 54976.95 88888.00 2015-08-23 10:47:26.250 235 12149.08 -41.38 54976.97 88888.00 2015-08-23 10:47:26.375 235 12149.02 -41.40 54976.97 88888.00 2015-08-23 10:47:26.500 235 12149.02 -41.42 54977.03 88888.00 2015-08-23 10:47:26.625 235 12149.02 -41.42 54977.07 88888.00 2015-08-23 10:47:26.750 235 12148.95 -41.52 54977.12 88888.00 2015-08-23 10:47:26.875 235 12148.85 -41.60 54977.12 88888.00 2015-08-23 10:47:27.000 235 12148.80 -41.67 54977.12 88888.00 2015-08-23 10:47:27.125 235 12148.70 -41.77 54977.18 88888.00 2015-08-23 10:47:27.250 235 12148.55 -41.92 54977.22 88888.00 2015-08-23 10:47:27.375 235 12148.42 -42.00 54977.22 88888.00 2015-08-23 10:47:27.500 235 12148.38 -42.12 54977.25 88888.00 2015-08-23 10:47:27.625 235 12148.30 -42.23 54977.22 88888.00 2015-08-23 10:47:27.750 235 12148.20 -42.33 54977.30 88888.00 2015-08-23 10:47:27.875 235 12148.08 -42.38 54977.40 88888.00 2015-08-23 10:47:28.000 235 12147.90 -42.45 54977.45 88888.00 2015-08-23 10:47:28.125 235 12147.77 -42.52 54977.50 88888.00 2015-08-23 10:47:28.250 235 12147.58 -42.65 54977.55 88888.00 2015-08-23 10:47:28.375 235 12147.48 -42.73 54977.60 88888.00 2015-08-23 10:47:28.500 235 12147.35 -42.77 54977.65 88888.00 2015-08-23 10:47:28.625 235 12147.23 -42.83 54977.70 88888.00 2015-08-23 10:47:28.750 235 12147.08 -42.88 54977.70 88888.00 2015-08-23 10:47:28.875 235 12146.92 -42.92 54977.78 88888.00 2015-08-23 10:47:29.000 235 12146.80 -42.92 54977.85 88888.00 2015-08-23 10:47:29.125 235 12146.65 -43.00 54977.85 88888.00 2015-08-23 10:47:29.250 235 12146.42 -43.12 54977.88 88888.00 2015-08-23 10:47:29.375 235 12146.30 -43.20 54977.90 88888.00 2015-08-23 10:47:29.500 235 12146.20 -43.23 54977.97 88888.00 2015-08-23 10:47:29.625 235 12146.02 -43.25 54978.03 88888.00 2015-08-23 10:47:29.750 235 12145.85 -43.35 54978.05 88888.00 2015-08-23 10:47:29.875 235 12145.70 -43.45 54978.05 88888.00 2015-08-23 10:47:30.000 235 12145.58 -43.58 54978.07 88888.00 2015-08-23 10:47:30.125 235 12145.42 -43.70 54978.15 88888.00 2015-08-23 10:47:30.250 235 12145.23 -43.80 54978.18 88888.00 2015-08-23 10:47:30.375 235 12145.12 -43.88 54978.20 88888.00 2015-08-23 10:47:30.500 235 12144.98 -43.98 54978.22 88888.00 2015-08-23 10:47:30.625 235 12144.85 -44.10 54978.28 88888.00 2015-08-23 10:47:30.750 235 12144.77 -44.23 54978.30 88888.00 2015-08-23 10:47:30.875 235 12144.70 -44.35 54978.35 88888.00 2015-08-23 10:47:31.000 235 12144.62 -44.48 54978.38 88888.00 2015-08-23 10:47:31.125 235 12144.55 -44.62 54978.40 88888.00 2015-08-23 10:47:31.250 235 12144.48 -44.75 54978.43 88888.00 2015-08-23 10:47:31.375 235 12144.48 -44.85 54978.45 88888.00 2015-08-23 10:47:31.500 235 12144.48 -44.98 54978.47 88888.00 2015-08-23 10:47:31.625 235 12144.42 -45.12 54978.47 88888.00 2015-08-23 10:47:31.750 235 12144.45 -45.27 54978.50 88888.00 2015-08-23 10:47:31.875 235 12144.42 -45.48 54978.55 88888.00 2015-08-23 10:47:32.000 235 12144.38 -45.62 54978.60 88888.00 2015-08-23 10:47:32.125 235 12144.38 -45.77 54978.62 88888.00 2015-08-23 10:47:32.250 235 12144.27 -45.98 54978.65 88888.00 2015-08-23 10:47:32.375 235 12144.20 -46.08 54978.68 88888.00 2015-08-23 10:47:32.500 235 12144.12 -46.23 54978.68 88888.00 2015-08-23 10:47:32.625 235 12144.08 -46.40 54978.72 88888.00 2015-08-23 10:47:32.750 235 12144.02 -46.52 54978.72 88888.00 2015-08-23 10:47:32.875 235 12143.98 -46.73 54978.75 88888.00 2015-08-23 10:47:33.000 235 12143.95 -46.85 54978.75 88888.00 2015-08-23 10:47:33.125 235 12143.90 -46.90 54978.80 88888.00 2015-08-23 10:47:33.250 235 12143.88 -47.05 54978.82 88888.00 2015-08-23 10:47:33.375 235 12143.92 -47.12 54978.80 88888.00 2015-08-23 10:47:33.500 235 12143.90 -47.20 54978.82 88888.00 2015-08-23 10:47:33.625 235 12143.92 -47.23 54978.82 88888.00 2015-08-23 10:47:33.750 235 12143.90 -47.23 54978.85 88888.00 2015-08-23 10:47:33.875 235 12143.92 -47.25 54978.88 88888.00 2015-08-23 10:47:34.000 235 12143.98 -47.30 54978.85 88888.00 2015-08-23 10:47:34.125 235 12143.98 -47.35 54978.90 88888.00 2015-08-23 10:47:34.250 235 12143.88 -47.40 54978.95 88888.00 2015-08-23 10:47:34.375 235 12143.95 -47.38 54978.95 88888.00 2015-08-23 10:47:34.500 235 12144.05 -47.40 54978.95 88888.00 2015-08-23 10:47:34.625 235 12144.02 -47.48 54978.93 88888.00 2015-08-23 10:47:34.750 235 12143.95 -47.52 54978.97 88888.00 2015-08-23 10:47:34.875 235 12143.90 -47.58 54978.97 88888.00 2015-08-23 10:47:35.000 235 12143.85 -47.65 54979.00 88888.00 2015-08-23 10:47:35.125 235 12143.83 -47.70 54979.03 88888.00 2015-08-23 10:47:35.250 235 12143.88 -47.80 54979.03 88888.00 2015-08-23 10:47:35.375 235 12143.90 -47.85 54979.03 88888.00 2015-08-23 10:47:35.500 235 12143.90 -47.98 54979.03 88888.00 2015-08-23 10:47:35.625 235 12143.88 -48.05 54979.03 88888.00 2015-08-23 10:47:35.750 235 12143.80 -48.12 54979.05 88888.00 2015-08-23 10:47:35.875 235 12143.85 -48.17 54979.07 88888.00 2015-08-23 10:47:36.000 235 12143.92 -48.25 54979.05 88888.00 2015-08-23 10:47:36.125 235 12143.98 -48.30 54979.10 88888.00 2015-08-23 10:47:36.250 235 12143.98 -48.38 54979.10 88888.00 2015-08-23 10:47:36.375 235 12144.00 -48.42 54979.07 88888.00 2015-08-23 10:47:36.500 235 12144.00 -48.50 54979.10 88888.00 2015-08-23 10:47:36.625 235 12144.02 -48.55 54979.10 88888.00 2015-08-23 10:47:36.750 235 12144.02 -48.55 54979.07 88888.00 2015-08-23 10:47:36.875 235 12144.02 -48.55 54979.07 88888.00 2015-08-23 10:47:37.000 235 12144.05 -48.52 54979.07 88888.00 2015-08-23 10:47:37.125 235 12144.02 -48.50 54979.10 88888.00 2015-08-23 10:47:37.250 235 12144.00 -48.52 54979.07 88888.00 2015-08-23 10:47:37.375 235 12143.98 -48.50 54979.10 88888.00 2015-08-23 10:47:37.500 235 12144.02 -48.48 54979.07 88888.00 2015-08-23 10:47:37.625 235 12144.08 -48.45 54979.10 88888.00 2015-08-23 10:47:37.750 235 12144.08 -48.45 54979.10 88888.00 2015-08-23 10:47:37.875 235 12144.05 -48.42 54979.10 88888.00 2015-08-23 10:47:38.000 235 12144.05 -48.42 54979.10 88888.00 2015-08-23 10:47:38.125 235 12144.05 -48.40 54979.10 88888.00 2015-08-23 10:47:38.250 235 12144.02 -48.40 54979.10 88888.00 2015-08-23 10:47:38.375 235 12144.08 -48.40 54979.12 88888.00 2015-08-23 10:47:38.500 235 12144.12 -48.40 54979.10 88888.00 2015-08-23 10:47:38.625 235 12144.15 -48.40 54979.12 88888.00 2015-08-23 10:47:38.750 235 12144.20 -48.42 54979.12 88888.00 2015-08-23 10:47:38.875 235 12144.25 -48.50 54979.12 88888.00 2015-08-23 10:47:39.000 235 12144.27 -48.58 54979.10 88888.00 2015-08-23 10:47:39.125 235 12144.27 -48.65 54979.10 88888.00 2015-08-23 10:47:39.250 235 12144.25 -48.80 54979.07 88888.00 2015-08-23 10:47:39.375 235 12144.35 -48.83 54979.07 88888.00 2015-08-23 10:47:39.500 235 12144.45 -48.88 54979.07 88888.00 2015-08-23 10:47:39.625 235 12144.55 -48.98 54979.07 88888.00 2015-08-23 10:47:39.750 235 12144.60 -49.05 54979.05 88888.00 2015-08-23 10:47:39.875 235 12144.70 -49.17 54979.03 88888.00 2015-08-23 10:47:40.000 235 12144.85 -49.30 54979.00 88888.00 2015-08-23 10:47:40.125 235 12144.95 -49.35 54979.03 88888.00 2015-08-23 10:47:40.250 235 12145.00 -49.40 54979.03 88888.00 2015-08-23 10:47:40.375 235 12145.08 -49.42 54979.00 88888.00 2015-08-23 10:47:40.500 235 12145.20 -49.48 54978.95 88888.00 2015-08-23 10:47:40.625 235 12145.33 -49.50 54978.90 88888.00 2015-08-23 10:47:40.750 235 12145.42 -49.45 54978.93 88888.00 2015-08-23 10:47:40.875 235 12145.52 -49.42 54978.88 88888.00 2015-08-23 10:47:41.000 235 12145.62 -49.40 54978.85 88888.00 2015-08-23 10:47:41.125 235 12145.67 -49.40 54978.82 88888.00 2015-08-23 10:47:41.250 235 12145.75 -49.38 54978.82 88888.00 2015-08-23 10:47:41.375 235 12145.83 -49.30 54978.82 88888.00 2015-08-23 10:47:41.500 235 12145.90 -49.23 54978.82 88888.00 2015-08-23 10:47:41.625 235 12146.02 -49.23 54978.82 88888.00 2015-08-23 10:47:41.750 235 12146.15 -49.23 54978.75 88888.00 2015-08-23 10:47:41.875 235 12146.23 -49.20 54978.72 88888.00 2015-08-23 10:47:42.000 235 12146.33 -49.15 54978.72 88888.00 2015-08-23 10:47:42.125 235 12146.45 -49.12 54978.68 88888.00 2015-08-23 10:47:42.250 235 12146.48 -49.17 54978.68 88888.00 2015-08-23 10:47:42.375 235 12146.55 -49.17 54978.62 88888.00 2015-08-23 10:47:42.500 235 12146.67 -49.15 54978.60 88888.00 2015-08-23 10:47:42.625 235 12146.83 -49.15 54978.57 88888.00 2015-08-23 10:47:42.750 235 12146.95 -49.23 54978.57 88888.00 2015-08-23 10:47:42.875 235 12147.02 -49.25 54978.50 88888.00 2015-08-23 10:47:43.000 235 12147.17 -49.27 54978.50 88888.00 2015-08-23 10:47:43.125 235 12147.25 -49.30 54978.47 88888.00 2015-08-23 10:47:43.250 235 12147.33 -49.35 54978.45 88888.00 2015-08-23 10:47:43.375 235 12147.45 -49.35 54978.40 88888.00 2015-08-23 10:47:43.500 235 12147.62 -49.38 54978.43 88888.00 2015-08-23 10:47:43.625 235 12147.77 -49.35 54978.38 88888.00 2015-08-23 10:47:43.750 235 12147.88 -49.38 54978.35 88888.00 2015-08-23 10:47:43.875 235 12148.02 -49.40 54978.32 88888.00 2015-08-23 10:47:44.000 235 12148.17 -49.42 54978.32 88888.00 2015-08-23 10:47:44.125 235 12148.30 -49.45 54978.25 88888.00 2015-08-23 10:47:44.250 235 12148.48 -49.50 54978.22 88888.00 2015-08-23 10:47:44.375 235 12148.73 -49.50 54978.18 88888.00 2015-08-23 10:47:44.500 235 12148.88 -49.55 54978.15 88888.00 2015-08-23 10:47:44.625 235 12149.10 -49.55 54978.10 88888.00 2015-08-23 10:47:44.750 235 12149.23 -49.55 54978.07 88888.00 2015-08-23 10:47:44.875 235 12149.38 -49.60 54978.03 88888.00 2015-08-23 10:47:45.000 235 12149.55 -49.60 54978.00 88888.00 2015-08-23 10:47:45.125 235 12149.75 -49.60 54977.97 88888.00 2015-08-23 10:47:45.250 235 12150.00 -49.65 54977.93 88888.00 2015-08-23 10:47:45.375 235 12150.23 -49.70 54977.88 88888.00 2015-08-23 10:47:45.500 235 12150.35 -49.75 54977.85 88888.00 2015-08-23 10:47:45.625 235 12150.42 -49.77 54977.80 88888.00 2015-08-23 10:47:45.750 235 12150.60 -49.80 54977.78 88888.00 2015-08-23 10:47:45.875 235 12150.83 -49.85 54977.72 88888.00 2015-08-23 10:47:46.000 235 12150.98 -49.85 54977.68 88888.00 2015-08-23 10:47:46.125 235 12151.08 -49.88 54977.68 88888.00 2015-08-23 10:47:46.250 235 12151.25 -49.92 54977.65 88888.00 2015-08-23 10:47:46.375 235 12151.45 -49.95 54977.62 88888.00 2015-08-23 10:47:46.500 235 12151.60 -49.98 54977.57 88888.00 2015-08-23 10:47:46.625 235 12151.77 -50.00 54977.55 88888.00 2015-08-23 10:47:46.750 235 12151.88 -50.08 54977.53 88888.00 2015-08-23 10:47:46.875 235 12152.00 -50.10 54977.47 88888.00 2015-08-23 10:47:47.000 235 12152.15 -50.12 54977.45 88888.00 2015-08-23 10:47:47.125 235 12152.30 -50.17 54977.43 88888.00 2015-08-23 10:47:47.250 235 12152.45 -50.27 54977.43 88888.00 2015-08-23 10:47:47.375 235 12152.60 -50.23 54977.40 88888.00 2015-08-23 10:47:47.500 235 12152.70 -50.25 54977.35 88888.00 2015-08-23 10:47:47.625 235 12152.80 -50.27 54977.32 88888.00 2015-08-23 10:47:47.750 235 12152.98 -50.27 54977.28 88888.00 2015-08-23 10:47:47.875 235 12153.10 -50.27 54977.30 88888.00 2015-08-23 10:47:48.000 235 12153.12 -50.30 54977.28 88888.00 2015-08-23 10:47:48.125 235 12153.20 -50.33 54977.22 88888.00 2015-08-23 10:47:48.250 235 12153.35 -50.33 54977.20 88888.00 2015-08-23 10:47:48.375 235 12153.45 -50.30 54977.20 88888.00 2015-08-23 10:47:48.500 235 12153.55 -50.33 54977.18 88888.00 2015-08-23 10:47:48.625 235 12153.50 -50.33 54977.15 88888.00 2015-08-23 10:47:48.750 235 12153.50 -50.35 54977.10 88888.00 2015-08-23 10:47:48.875 235 12153.58 -50.40 54977.15 88888.00 2015-08-23 10:47:49.000 235 12153.60 -50.42 54977.10 88888.00 2015-08-23 10:47:49.125 235 12153.67 -50.48 54977.10 88888.00 2015-08-23 10:47:49.250 235 12153.77 -50.55 54977.07 88888.00 2015-08-23 10:47:49.375 235 12153.88 -50.58 54977.07 88888.00 2015-08-23 10:47:49.500 235 12153.90 -50.65 54977.07 88888.00 2015-08-23 10:47:49.625 235 12153.92 -50.80 54977.03 88888.00 2015-08-23 10:47:49.750 235 12153.98 -50.88 54977.03 88888.00 2015-08-23 10:47:49.875 235 12154.10 -50.95 54977.03 88888.00 2015-08-23 10:47:50.000 235 12154.20 -51.00 54977.00 88888.00 2015-08-23 10:47:50.125 235 12154.23 -51.08 54977.03 88888.00 2015-08-23 10:47:50.250 235 12154.30 -51.12 54977.05 88888.00 2015-08-23 10:47:50.375 235 12154.38 -51.23 54977.03 88888.00 2015-08-23 10:47:50.500 235 12154.40 -51.30 54977.05 88888.00 2015-08-23 10:47:50.625 235 12154.42 -51.30 54977.05 88888.00 2015-08-23 10:47:50.750 235 12154.55 -51.35 54977.00 88888.00 2015-08-23 10:47:50.875 235 12154.65 -51.38 54977.03 88888.00 2015-08-23 10:47:51.000 235 12154.67 -51.40 54977.05 88888.00 2015-08-23 10:47:51.125 235 12154.73 -51.42 54977.07 88888.00 2015-08-23 10:47:51.250 235 12154.73 -51.45 54977.05 88888.00 2015-08-23 10:47:51.375 235 12154.80 -51.45 54977.00 88888.00 2015-08-23 10:47:51.500 235 12154.88 -51.48 54977.03 88888.00 2015-08-23 10:47:51.625 235 12154.92 -51.50 54977.07 88888.00 2015-08-23 10:47:51.750 235 12155.00 -51.52 54977.10 88888.00 2015-08-23 10:47:51.875 235 12155.15 -51.58 54977.05 88888.00 2015-08-23 10:47:52.000 235 12155.30 -51.60 54977.03 88888.00 2015-08-23 10:47:52.125 235 12155.48 -51.65 54977.05 88888.00 2015-08-23 10:47:52.250 235 12155.58 -51.73 54977.05 88888.00 2015-08-23 10:47:52.375 235 12155.77 -51.83 54977.03 88888.00 2015-08-23 10:47:52.500 235 12155.90 -51.88 54977.03 88888.00 2015-08-23 10:47:52.625 235 12156.08 -51.90 54977.00 88888.00 2015-08-23 10:47:52.750 235 12156.25 -52.00 54977.03 88888.00 2015-08-23 10:47:52.875 235 12156.48 -52.12 54977.03 88888.00 2015-08-23 10:47:53.000 235 12156.67 -52.25 54977.03 88888.00 2015-08-23 10:47:53.125 235 12156.77 -52.35 54977.03 88888.00 2015-08-23 10:47:53.250 235 12156.98 -52.50 54977.07 88888.00 2015-08-23 10:47:53.375 235 12157.15 -52.52 54977.05 88888.00 2015-08-23 10:47:53.500 235 12157.33 -52.62 54977.07 88888.00 2015-08-23 10:47:53.625 235 12157.45 -52.75 54977.05 88888.00 2015-08-23 10:47:53.750 235 12157.60 -52.85 54977.05 88888.00 2015-08-23 10:47:53.875 235 12157.80 -52.95 54977.03 88888.00 2015-08-23 10:47:54.000 235 12157.98 -53.02 54977.03 88888.00 2015-08-23 10:47:54.125 235 12158.20 -53.08 54977.07 88888.00 2015-08-23 10:47:54.250 235 12158.30 -53.15 54977.07 88888.00 2015-08-23 10:47:54.375 235 12158.38 -53.17 54977.05 88888.00 2015-08-23 10:47:54.500 235 12158.50 -53.17 54977.07 88888.00 2015-08-23 10:47:54.625 235 12158.70 -53.17 54977.10 88888.00 2015-08-23 10:47:54.750 235 12158.83 -53.17 54977.10 88888.00 2015-08-23 10:47:54.875 235 12158.88 -53.15 54977.10 88888.00 2015-08-23 10:47:55.000 235 12159.00 -53.12 54977.15 88888.00 2015-08-23 10:47:55.125 235 12159.17 -53.10 54977.20 88888.00 2015-08-23 10:47:55.250 235 12159.17 -53.10 54977.20 88888.00 2015-08-23 10:47:55.375 235 12159.20 -53.08 54977.20 88888.00 2015-08-23 10:47:55.500 235 12159.30 -53.05 54977.22 88888.00 2015-08-23 10:47:55.625 235 12159.40 -53.02 54977.22 88888.00 2015-08-23 10:47:55.750 235 12159.42 -52.98 54977.30 88888.00 2015-08-23 10:47:55.875 235 12159.42 -52.98 54977.32 88888.00 2015-08-23 10:47:56.000 235 12159.38 -52.98 54977.35 88888.00 2015-08-23 10:47:56.125 235 12159.45 -52.98 54977.38 88888.00 2015-08-23 10:47:56.250 235 12159.40 -52.95 54977.45 88888.00 2015-08-23 10:47:56.375 235 12159.40 -52.92 54977.45 88888.00 2015-08-23 10:47:56.500 235 12159.38 -52.90 54977.50 88888.00 2015-08-23 10:47:56.625 235 12159.35 -52.83 54977.57 88888.00 2015-08-23 10:47:56.750 235 12159.25 -52.77 54977.65 88888.00 2015-08-23 10:47:56.875 235 12159.25 -52.73 54977.68 88888.00 2015-08-23 10:47:57.000 235 12159.25 -52.67 54977.72 88888.00 2015-08-23 10:47:57.125 235 12159.20 -52.58 54977.80 88888.00 2015-08-23 10:47:57.250 235 12159.10 -52.42 54977.88 88888.00 2015-08-23 10:47:57.375 235 12159.08 -52.30 54977.90 88888.00 2015-08-23 10:47:57.500 235 12159.08 -52.20 54977.97 88888.00 2015-08-23 10:47:57.625 235 12159.08 -52.12 54978.00 88888.00 2015-08-23 10:47:57.750 235 12158.98 -52.08 54978.07 88888.00 2015-08-23 10:47:57.875 235 12158.98 -52.00 54978.10 88888.00 2015-08-23 10:47:58.000 235 12158.95 -51.95 54978.18 88888.00 2015-08-23 10:47:58.125 235 12158.85 -51.90 54978.22 88888.00 2015-08-23 10:47:58.250 235 12158.75 -51.85 54978.32 88888.00 2015-08-23 10:47:58.375 235 12158.73 -51.80 54978.32 88888.00 2015-08-23 10:47:58.500 235 12158.67 -51.77 54978.40 88888.00 2015-08-23 10:47:58.625 235 12158.65 -51.73 54978.45 88888.00 2015-08-23 10:47:58.750 235 12158.58 -51.73 54978.50 88888.00 2015-08-23 10:47:58.875 235 12158.45 -51.67 54978.60 88888.00 2015-08-23 10:47:59.000 235 12158.42 -51.67 54978.68 88888.00 2015-08-23 10:47:59.125 235 12158.38 -51.67 54978.75 88888.00 2015-08-23 10:47:59.250 235 12158.30 -51.65 54978.82 88888.00 2015-08-23 10:47:59.375 235 12158.17 -51.60 54978.85 88888.00 2015-08-23 10:47:59.500 235 12158.08 -51.60 54978.90 88888.00 2015-08-23 10:47:59.625 235 12158.02 -51.58 54978.95 88888.00 2015-08-23 10:47:59.750 235 12157.92 -51.45 54979.05 88888.00 2015-08-23 10:47:59.875 235 12157.85 -51.35 54979.12 88888.00 2015-08-23 10:48:00.000 235 12157.80 -51.27 54979.18 88888.00 2015-08-23 10:48:00.125 235 12157.67 -51.20 54979.22 88888.00 2015-08-23 10:48:00.250 235 12157.58 -51.08 54979.32 88888.00 2015-08-23 10:48:00.375 235 12157.58 -50.98 54979.40 88888.00 2015-08-23 10:48:00.500 235 12157.55 -50.85 54979.47 88888.00 2015-08-23 10:48:00.625 235 12157.48 -50.77 54979.53 88888.00 2015-08-23 10:48:00.750 235 12157.35 -50.65 54979.62 88888.00 2015-08-23 10:48:00.875 235 12157.27 -50.55 54979.68 88888.00 2015-08-23 10:48:01.000 235 12157.20 -50.42 54979.75 88888.00 2015-08-23 10:48:01.125 235 12157.08 -50.38 54979.82 88888.00 2015-08-23 10:48:01.250 235 12156.88 -50.25 54979.93 88888.00 2015-08-23 10:48:01.375 235 12156.73 -50.12 54979.95 88888.00 2015-08-23 10:48:01.500 235 12156.58 -50.02 54980.00 88888.00 2015-08-23 10:48:01.625 235 12156.45 -49.90 54980.05 88888.00 2015-08-23 10:48:01.750 235 12156.30 -49.83 54980.12 88888.00 2015-08-23 10:48:01.875 235 12156.20 -49.75 54980.22 88888.00 2015-08-23 10:48:02.000 235 12156.15 -49.67 54980.32 88888.00 2015-08-23 10:48:02.125 235 12156.10 -49.58 54980.38 88888.00 2015-08-23 10:48:02.250 235 12156.02 -49.48 54980.45 88888.00 2015-08-23 10:48:02.375 235 12156.00 -49.40 54980.50 88888.00 2015-08-23 10:48:02.500 235 12155.95 -49.33 54980.57 88888.00 2015-08-23 10:48:02.625 235 12155.95 -49.23 54980.62 88888.00 2015-08-23 10:48:02.750 235 12155.90 -49.15 54980.68 88888.00 2015-08-23 10:48:02.875 235 12155.88 -49.05 54980.72 88888.00 2015-08-23 10:48:03.000 235 12155.80 -48.90 54980.78 88888.00 2015-08-23 10:48:03.125 235 12155.75 -48.80 54980.82 88888.00 2015-08-23 10:48:03.250 235 12155.70 -48.73 54980.88 88888.00 2015-08-23 10:48:03.375 235 12155.70 -48.60 54980.95 88888.00 2015-08-23 10:48:03.500 235 12155.65 -48.45 54981.00 88888.00 2015-08-23 10:48:03.625 235 12155.60 -48.30 54981.05 88888.00 2015-08-23 10:48:03.750 235 12155.55 -48.20 54981.07 88888.00 2015-08-23 10:48:03.875 235 12155.52 -48.05 54981.10 88888.00 2015-08-23 10:48:04.000 235 12155.52 -47.92 54981.15 88888.00 2015-08-23 10:48:04.125 235 12155.50 -47.83 54981.20 88888.00 2015-08-23 10:48:04.250 235 12155.35 -47.67 54981.25 88888.00 2015-08-23 10:48:04.375 235 12155.27 -47.55 54981.30 88888.00 2015-08-23 10:48:04.500 235 12155.23 -47.50 54981.38 88888.00 2015-08-23 10:48:04.625 235 12155.20 -47.38 54981.40 88888.00 2015-08-23 10:48:04.750 235 12155.12 -47.30 54981.43 88888.00 2015-08-23 10:48:04.875 235 12154.98 -47.17 54981.45 88888.00 2015-08-23 10:48:05.000 235 12154.85 -47.12 54981.53 88888.00 2015-08-23 10:48:05.125 235 12154.75 -47.10 54981.57 88888.00 2015-08-23 10:48:05.250 235 12154.67 -47.00 54981.57 88888.00 2015-08-23 10:48:05.375 235 12154.65 -46.92 54981.60 88888.00 2015-08-23 10:48:05.500 235 12154.50 -46.90 54981.62 88888.00 2015-08-23 10:48:05.625 235 12154.40 -46.80 54981.62 88888.00 2015-08-23 10:48:05.750 235 12154.27 -46.70 54981.68 88888.00 2015-08-23 10:48:05.875 235 12154.23 -46.65 54981.68 88888.00 2015-08-23 10:48:06.000 235 12154.17 -46.55 54981.72 88888.00 2015-08-23 10:48:06.125 235 12154.05 -46.48 54981.80 88888.00 2015-08-23 10:48:06.250 235 12153.90 -46.45 54981.90 88888.00 2015-08-23 10:48:06.375 235 12153.77 -46.38 54981.88 88888.00 2015-08-23 10:48:06.500 235 12153.67 -46.38 54981.88 88888.00 2015-08-23 10:48:06.625 235 12153.58 -46.40 54981.90 88888.00 2015-08-23 10:48:06.750 235 12153.45 -46.40 54981.93 88888.00 2015-08-23 10:48:06.875 235 12153.33 -46.40 54981.93 88888.00 2015-08-23 10:48:07.000 235 12153.20 -46.38 54981.95 88888.00 2015-08-23 10:48:07.125 235 12153.10 -46.33 54982.00 88888.00 2015-08-23 10:48:07.250 235 12152.92 -46.25 54982.05 88888.00 2015-08-23 10:48:07.375 235 12152.85 -46.17 54982.07 88888.00 2015-08-23 10:48:07.500 235 12152.73 -46.15 54982.15 88888.00 2015-08-23 10:48:07.625 235 12152.50 -46.10 54982.20 88888.00 2015-08-23 10:48:07.750 235 12152.33 -46.08 54982.25 88888.00 2015-08-23 10:48:07.875 235 12152.05 -46.00 54982.28 88888.00 2015-08-23 10:48:08.000 235 12151.80 -45.98 54982.30 88888.00 2015-08-23 10:48:08.125 235 12151.62 -45.95 54982.32 88888.00 2015-08-23 10:48:08.250 235 12151.40 -45.90 54982.38 88888.00 2015-08-23 10:48:08.375 235 12151.15 -45.85 54982.40 88888.00 2015-08-23 10:48:08.500 235 12150.98 -45.85 54982.45 88888.00 2015-08-23 10:48:08.625 235 12150.83 -45.90 54982.47 88888.00 2015-08-23 10:48:08.750 235 12150.60 -45.92 54982.50 88888.00 2015-08-23 10:48:08.875 235 12150.42 -45.92 54982.53 88888.00 2015-08-23 10:48:09.000 235 12150.23 -46.02 54982.55 88888.00 2015-08-23 10:48:09.125 235 12149.98 -46.08 54982.57 88888.00 2015-08-23 10:48:09.250 235 12149.73 -46.10 54982.60 88888.00 2015-08-23 10:48:09.375 235 12149.55 -46.12 54982.62 88888.00 2015-08-23 10:48:09.500 235 12149.33 -46.20 54982.68 88888.00 2015-08-23 10:48:09.625 235 12149.12 -46.27 54982.70 88888.00 2015-08-23 10:48:09.750 235 12148.90 -46.35 54982.72 88888.00 2015-08-23 10:48:09.875 235 12148.73 -46.45 54982.75 88888.00 2015-08-23 10:48:10.000 235 12148.48 -46.50 54982.78 88888.00 2015-08-23 10:48:10.125 235 12148.27 -46.55 54982.82 88888.00 2015-08-23 10:48:10.250 235 12148.05 -46.73 54982.85 88888.00 2015-08-23 10:48:10.375 235 12147.83 -46.77 54982.88 88888.00 2015-08-23 10:48:10.500 235 12147.62 -46.85 54982.90 88888.00 2015-08-23 10:48:10.625 235 12147.42 -46.98 54982.90 88888.00 2015-08-23 10:48:10.750 235 12147.20 -47.05 54982.97 88888.00 2015-08-23 10:48:10.875 235 12147.05 -47.10 54983.00 88888.00 2015-08-23 10:48:11.000 235 12146.85 -47.20 54983.03 88888.00 2015-08-23 10:48:11.125 235 12146.70 -47.30 54983.03 88888.00 2015-08-23 10:48:11.250 235 12146.50 -47.42 54983.07 88888.00 2015-08-23 10:48:11.375 235 12146.33 -47.50 54983.12 88888.00 2015-08-23 10:48:11.500 235 12146.12 -47.58 54983.15 88888.00 2015-08-23 10:48:11.625 235 12145.98 -47.67 54983.20 88888.00 2015-08-23 10:48:11.750 235 12145.75 -47.75 54983.28 88888.00 2015-08-23 10:48:11.875 235 12145.55 -47.85 54983.30 88888.00 2015-08-23 10:48:12.000 235 12145.30 -47.92 54983.35 88888.00 2015-08-23 10:48:12.125 235 12145.05 -48.02 54983.38 88888.00 2015-08-23 10:48:12.250 235 12144.77 -48.12 54983.45 88888.00 2015-08-23 10:48:12.375 235 12144.52 -48.17 54983.47 88888.00 2015-08-23 10:48:12.500 235 12144.27 -48.27 54983.53 88888.00 2015-08-23 10:48:12.625 235 12144.05 -48.38 54983.55 88888.00 2015-08-23 10:48:12.750 235 12143.83 -48.45 54983.60 88888.00 2015-08-23 10:48:12.875 235 12143.62 -48.52 54983.60 88888.00 2015-08-23 10:48:13.000 235 12143.40 -48.60 54983.65 88888.00 2015-08-23 10:48:13.125 235 12143.20 -48.70 54983.68 88888.00 2015-08-23 10:48:13.250 235 12142.95 -48.80 54983.72 88888.00 2015-08-23 10:48:13.375 235 12142.85 -48.85 54983.78 88888.00 2015-08-23 10:48:13.500 235 12142.67 -48.92 54983.80 88888.00 2015-08-23 10:48:13.625 235 12142.48 -48.98 54983.88 88888.00 2015-08-23 10:48:13.750 235 12142.30 -49.05 54983.90 88888.00 2015-08-23 10:48:13.875 235 12142.12 -49.12 54983.95 88888.00 2015-08-23 10:48:14.000 235 12141.88 -49.17 54983.95 88888.00 2015-08-23 10:48:14.125 235 12141.70 -49.23 54984.00 88888.00 2015-08-23 10:48:14.250 235 12141.55 -49.30 54984.07 88888.00 2015-08-23 10:48:14.375 235 12141.40 -49.33 54984.10 88888.00 2015-08-23 10:48:14.500 235 12141.17 -49.35 54984.12 88888.00 2015-08-23 10:48:14.625 235 12141.00 -49.38 54984.15 88888.00 2015-08-23 10:48:14.750 235 12140.83 -49.40 54984.18 88888.00 2015-08-23 10:48:14.875 235 12140.65 -49.42 54984.22 88888.00 2015-08-23 10:48:15.000 235 12140.45 -49.42 54984.25 88888.00 2015-08-23 10:48:15.125 235 12140.20 -49.42 54984.30 88888.00 2015-08-23 10:48:15.250 235 12139.92 -49.48 54984.35 88888.00 2015-08-23 10:48:15.375 235 12139.73 -49.52 54984.38 88888.00 2015-08-23 10:48:15.500 235 12139.52 -49.58 54984.43 88888.00 2015-08-23 10:48:15.625 235 12139.35 -49.67 54984.50 88888.00 2015-08-23 10:48:15.750 235 12139.20 -49.75 54984.53 88888.00 2015-08-23 10:48:15.875 235 12138.95 -49.80 54984.55 88888.00 2015-08-23 10:48:16.000 235 12138.70 -49.88 54984.57 88888.00 2015-08-23 10:48:16.125 235 12138.52 -50.00 54984.60 88888.00 2015-08-23 10:48:16.250 235 12138.38 -50.12 54984.68 88888.00 2015-08-23 10:48:16.375 235 12138.25 -50.17 54984.68 88888.00 2015-08-23 10:48:16.500 235 12138.12 -50.23 54984.70 88888.00 2015-08-23 10:48:16.625 235 12137.98 -50.27 54984.75 88888.00 2015-08-23 10:48:16.750 235 12137.90 -50.35 54984.78 88888.00 2015-08-23 10:48:16.875 235 12137.85 -50.38 54984.82 88888.00 2015-08-23 10:48:17.000 235 12137.75 -50.42 54984.80 88888.00 2015-08-23 10:48:17.125 235 12137.67 -50.45 54984.82 88888.00 2015-08-23 10:48:17.250 235 12137.58 -50.50 54984.88 88888.00 2015-08-23 10:48:17.375 235 12137.58 -50.52 54984.88 88888.00 2015-08-23 10:48:17.500 235 12137.58 -50.52 54984.90 88888.00 2015-08-23 10:48:17.625 235 12137.52 -50.58 54984.93 88888.00 2015-08-23 10:48:17.750 235 12137.45 -50.60 54984.95 88888.00 2015-08-23 10:48:17.875 235 12137.38 -50.58 54984.93 88888.00 2015-08-23 10:48:18.000 235 12137.27 -50.55 54984.95 88888.00 2015-08-23 10:48:18.125 235 12137.23 -50.55 54985.03 88888.00 2015-08-23 10:48:18.250 235 12137.17 -50.55 54985.07 88888.00 2015-08-23 10:48:18.375 235 12137.17 -50.50 54985.10 88888.00 2015-08-23 10:48:18.500 235 12137.12 -50.42 54985.12 88888.00 2015-08-23 10:48:18.625 235 12137.10 -50.45 54985.15 88888.00 2015-08-23 10:48:18.750 235 12137.05 -50.48 54985.20 88888.00 2015-08-23 10:48:18.875 235 12136.98 -50.42 54985.25 88888.00 2015-08-23 10:48:19.000 235 12136.90 -50.42 54985.25 88888.00 2015-08-23 10:48:19.125 235 12136.83 -50.40 54985.28 88888.00 2015-08-23 10:48:19.250 235 12136.77 -50.35 54985.35 88888.00 2015-08-23 10:48:19.375 235 12136.75 -50.25 54985.38 88888.00 2015-08-23 10:48:19.500 235 12136.70 -50.23 54985.35 88888.00 2015-08-23 10:48:19.625 235 12136.62 -50.15 54985.35 88888.00 2015-08-23 10:48:19.750 235 12136.55 -50.10 54985.43 88888.00 2015-08-23 10:48:19.875 235 12136.50 -50.10 54985.45 88888.00 2015-08-23 10:48:20.000 235 12136.45 -50.08 54985.45 88888.00 2015-08-23 10:48:20.125 235 12136.35 -50.00 54985.47 88888.00 2015-08-23 10:48:20.250 235 12136.33 -49.98 54985.53 88888.00 2015-08-23 10:48:20.375 235 12136.25 -49.92 54985.53 88888.00 2015-08-23 10:48:20.500 235 12136.17 -49.85 54985.55 88888.00 2015-08-23 10:48:20.625 235 12136.17 -49.80 54985.57 88888.00 2015-08-23 10:48:20.750 235 12136.25 -49.73 54985.57 88888.00 2015-08-23 10:48:20.875 235 12136.23 -49.70 54985.57 88888.00 2015-08-23 10:48:21.000 235 12136.27 -49.62 54985.57 88888.00 2015-08-23 10:48:21.125 235 12136.35 -49.60 54985.60 88888.00 2015-08-23 10:48:21.250 235 12136.38 -49.58 54985.57 88888.00 2015-08-23 10:48:21.375 235 12136.42 -49.55 54985.57 88888.00 2015-08-23 10:48:21.500 235 12136.50 -49.48 54985.57 88888.00 2015-08-23 10:48:21.625 235 12136.58 -49.45 54985.57 88888.00 2015-08-23 10:48:21.750 235 12136.62 -49.45 54985.55 88888.00 2015-08-23 10:48:21.875 235 12136.67 -49.45 54985.57 88888.00 2015-08-23 10:48:22.000 235 12136.77 -49.38 54985.55 88888.00 2015-08-23 10:48:22.125 235 12136.80 -49.38 54985.57 88888.00 2015-08-23 10:48:22.250 235 12136.83 -49.38 54985.53 88888.00 2015-08-23 10:48:22.375 235 12136.92 -49.33 54985.53 88888.00 2015-08-23 10:48:22.500 235 12136.95 -49.23 54985.53 88888.00 2015-08-23 10:48:22.625 235 12136.95 -49.23 54985.55 88888.00 2015-08-23 10:48:22.750 235 12137.00 -49.17 54985.55 88888.00 2015-08-23 10:48:22.875 235 12137.05 -49.12 54985.53 88888.00 2015-08-23 10:48:23.000 235 12137.08 -49.02 54985.53 88888.00 2015-08-23 10:48:23.125 235 12137.12 -48.95 54985.53 88888.00 2015-08-23 10:48:23.250 235 12137.15 -48.88 54985.50 88888.00 2015-08-23 10:48:23.375 235 12137.27 -48.80 54985.50 88888.00 2015-08-23 10:48:23.500 235 12137.42 -48.75 54985.47 88888.00 2015-08-23 10:48:23.625 235 12137.55 -48.62 54985.45 88888.00 2015-08-23 10:48:23.750 235 12137.62 -48.52 54985.40 88888.00 2015-08-23 10:48:23.875 235 12137.77 -48.45 54985.40 88888.00 2015-08-23 10:48:24.000 235 12137.92 -48.38 54985.38 88888.00 2015-08-23 10:48:24.125 235 12138.00 -48.30 54985.32 88888.00 2015-08-23 10:48:24.250 235 12138.10 -48.23 54985.28 88888.00 2015-08-23 10:48:24.375 235 12138.25 -48.15 54985.25 88888.00 2015-08-23 10:48:24.500 235 12138.38 -48.10 54985.22 88888.00 2015-08-23 10:48:24.625 235 12138.45 -48.05 54985.20 88888.00 2015-08-23 10:48:24.750 235 12138.55 -48.05 54985.15 88888.00 2015-08-23 10:48:24.875 235 12138.65 -48.02 54985.12 88888.00 2015-08-23 10:48:25.000 235 12138.73 -48.00 54985.07 88888.00 2015-08-23 10:48:25.125 235 12138.83 -48.00 54985.07 88888.00 2015-08-23 10:48:25.250 235 12138.85 -47.95 54985.05 88888.00 2015-08-23 10:48:25.375 235 12138.88 -47.90 54985.03 88888.00 2015-08-23 10:48:25.500 235 12138.92 -47.88 54985.00 88888.00 2015-08-23 10:48:25.625 235 12139.00 -47.77 54984.95 88888.00 2015-08-23 10:48:25.750 235 12139.10 -47.73 54984.93 88888.00 2015-08-23 10:48:25.875 235 12139.15 -47.62 54984.88 88888.00 2015-08-23 10:48:26.000 235 12139.17 -47.52 54984.82 88888.00 2015-08-23 10:48:26.125 235 12139.23 -47.38 54984.82 88888.00 2015-08-23 10:48:26.250 235 12139.30 -47.27 54984.80 88888.00 2015-08-23 10:48:26.375 235 12139.35 -47.15 54984.75 88888.00 2015-08-23 10:48:26.500 235 12139.40 -47.00 54984.70 88888.00 2015-08-23 10:48:26.625 235 12139.55 -46.85 54984.65 88888.00 2015-08-23 10:48:26.750 235 12139.73 -46.67 54984.60 88888.00 2015-08-23 10:48:26.875 235 12139.85 -46.52 54984.53 88888.00 2015-08-23 10:48:27.000 235 12139.92 -46.42 54984.50 88888.00 2015-08-23 10:48:27.125 235 12140.05 -46.33 54984.45 88888.00 2015-08-23 10:48:27.250 235 12140.15 -46.20 54984.40 88888.00 2015-08-23 10:48:27.375 235 12140.33 -46.12 54984.35 88888.00 2015-08-23 10:48:27.500 235 12140.48 -46.05 54984.22 88888.00 2015-08-23 10:48:27.625 235 12140.60 -45.95 54984.15 88888.00 2015-08-23 10:48:27.750 235 12140.75 -45.83 54984.10 88888.00 2015-08-23 10:48:27.875 235 12140.95 -45.73 54984.07 88888.00 2015-08-23 10:48:28.000 235 12141.10 -45.60 54984.03 88888.00 2015-08-23 10:48:28.125 235 12141.20 -45.50 54983.97 88888.00 2015-08-23 10:48:28.250 235 12141.33 -45.42 54983.85 88888.00 2015-08-23 10:48:28.375 235 12141.50 -45.35 54983.78 88888.00 2015-08-23 10:48:28.500 235 12141.60 -45.27 54983.75 88888.00 2015-08-23 10:48:28.625 235 12141.70 -45.15 54983.65 88888.00 2015-08-23 10:48:28.750 235 12141.73 -45.05 54983.60 88888.00 2015-08-23 10:48:28.875 235 12141.80 -44.92 54983.53 88888.00 2015-08-23 10:48:29.000 235 12141.88 -44.85 54983.47 88888.00 2015-08-23 10:48:29.125 235 12142.00 -44.77 54983.40 88888.00 2015-08-23 10:48:29.250 235 12142.10 -44.70 54983.32 88888.00 2015-08-23 10:48:29.375 235 12142.15 -44.60 54983.25 88888.00 2015-08-23 10:48:29.500 235 12142.25 -44.58 54983.18 88888.00 2015-08-23 10:48:29.625 235 12142.35 -44.48 54983.10 88888.00 2015-08-23 10:48:29.750 235 12142.55 -44.40 54983.00 88888.00 2015-08-23 10:48:29.875 235 12142.70 -44.30 54982.95 88888.00 2015-08-23 10:48:30.000 235 12142.85 -44.25 54982.82 88888.00 2015-08-23 10:48:30.125 235 12143.05 -44.20 54982.72 88888.00 2015-08-23 10:48:30.250 235 12143.17 -44.15 54982.60 88888.00 2015-08-23 10:48:30.375 235 12143.25 -44.10 54982.53 88888.00 2015-08-23 10:48:30.500 235 12143.50 -44.08 54982.45 88888.00 2015-08-23 10:48:30.625 235 12143.75 -44.05 54982.38 88888.00 2015-08-23 10:48:30.750 235 12143.90 -44.05 54982.25 88888.00 2015-08-23 10:48:30.875 235 12144.02 -44.05 54982.10 88888.00 2015-08-23 10:48:31.000 235 12144.20 -44.02 54981.97 88888.00 2015-08-23 10:48:31.125 235 12144.48 -44.02 54981.85 88888.00 2015-08-23 10:48:31.250 235 12144.77 -44.02 54981.72 88888.00 2015-08-23 10:48:31.375 235 12145.02 -44.00 54981.62 88888.00 2015-08-23 10:48:31.500 235 12145.30 -43.98 54981.53 88888.00 2015-08-23 10:48:31.625 235 12145.58 -43.95 54981.38 88888.00 2015-08-23 10:48:31.750 235 12145.92 -43.92 54981.22 88888.00 2015-08-23 10:48:31.875 235 12146.23 -43.85 54981.10 88888.00 2015-08-23 10:48:32.000 235 12146.42 -43.77 54980.97 88888.00 2015-08-23 10:48:32.125 235 12146.73 -43.67 54980.85 88888.00 2015-08-23 10:48:32.250 235 12146.98 -43.60 54980.72 88888.00 2015-08-23 10:48:32.375 235 12147.27 -43.48 54980.60 88888.00 2015-08-23 10:48:32.500 235 12147.60 -43.38 54980.47 88888.00 2015-08-23 10:48:32.625 235 12147.90 -43.23 54980.32 88888.00 2015-08-23 10:48:32.750 235 12148.20 -43.17 54980.15 88888.00 2015-08-23 10:48:32.875 235 12148.50 -43.05 54980.03 88888.00 2015-08-23 10:48:33.000 235 12148.80 -42.88 54979.93 88888.00 2015-08-23 10:48:33.125 235 12149.08 -42.73 54979.80 88888.00 2015-08-23 10:48:33.250 235 12149.30 -42.65 54979.62 88888.00 2015-08-23 10:48:33.375 235 12149.60 -42.55 54979.50 88888.00 2015-08-23 10:48:33.500 235 12149.83 -42.48 54979.38 88888.00 2015-08-23 10:48:33.625 235 12150.05 -42.38 54979.25 88888.00 2015-08-23 10:48:33.750 235 12150.25 -42.30 54979.12 88888.00 2015-08-23 10:48:33.875 235 12150.45 -42.25 54979.05 88888.00 2015-08-23 10:48:34.000 235 12150.55 -42.27 54978.90 88888.00 2015-08-23 10:48:34.125 235 12150.67 -42.27 54978.78 88888.00 2015-08-23 10:48:34.250 235 12150.83 -42.25 54978.60 88888.00 2015-08-23 10:48:34.375 235 12150.92 -42.23 54978.53 88888.00 2015-08-23 10:48:34.500 235 12150.98 -42.25 54978.43 88888.00 2015-08-23 10:48:34.625 235 12151.12 -42.23 54978.32 88888.00 2015-08-23 10:48:34.750 235 12151.20 -42.25 54978.18 88888.00 2015-08-23 10:48:34.875 235 12151.23 -42.27 54978.05 88888.00 2015-08-23 10:48:35.000 235 12151.33 -42.27 54977.88 88888.00 2015-08-23 10:48:35.125 235 12151.42 -42.27 54977.80 88888.00 2015-08-23 10:48:35.250 235 12151.62 -42.33 54977.68 88888.00 2015-08-23 10:48:35.375 235 12151.85 -42.30 54977.55 88888.00 2015-08-23 10:48:35.500 235 12152.08 -42.33 54977.43 88888.00 2015-08-23 10:48:35.625 235 12152.27 -42.35 54977.30 88888.00 2015-08-23 10:48:35.750 235 12152.48 -42.30 54977.20 88888.00 2015-08-23 10:48:35.875 235 12152.67 -42.27 54977.05 88888.00 2015-08-23 10:48:36.000 235 12152.85 -42.33 54976.88 88888.00 2015-08-23 10:48:36.125 235 12153.10 -42.35 54976.75 88888.00 2015-08-23 10:48:36.250 235 12153.27 -42.35 54976.62 88888.00 2015-08-23 10:48:36.375 235 12153.50 -42.35 54976.53 88888.00 2015-08-23 10:48:36.500 235 12153.70 -42.38 54976.40 88888.00 2015-08-23 10:48:36.625 235 12153.88 -42.45 54976.22 88888.00 2015-08-23 10:48:36.750 235 12153.95 -42.48 54976.12 88888.00 2015-08-23 10:48:36.875 235 12154.08 -42.52 54976.03 88888.00 2015-08-23 10:48:37.000 235 12154.25 -42.52 54975.93 88888.00 2015-08-23 10:48:37.125 235 12154.33 -42.55 54975.78 88888.00 2015-08-23 10:48:37.250 235 12154.38 -42.65 54975.62 88888.00 2015-08-23 10:48:37.375 235 12154.50 -42.67 54975.55 88888.00 2015-08-23 10:48:37.500 235 12154.62 -42.77 54975.43 88888.00 2015-08-23 10:48:37.625 235 12154.70 -42.90 54975.32 88888.00 2015-08-23 10:48:37.750 235 12154.73 -42.98 54975.20 88888.00 2015-08-23 10:48:37.875 235 12154.80 -43.05 54975.10 88888.00 2015-08-23 10:48:38.000 235 12154.90 -43.12 54974.97 88888.00 2015-08-23 10:48:38.125 235 12155.02 -43.17 54974.88 88888.00 2015-08-23 10:48:38.250 235 12155.17 -43.30 54974.78 88888.00 2015-08-23 10:48:38.375 235 12155.25 -43.38 54974.65 88888.00 2015-08-23 10:48:38.500 235 12155.33 -43.42 54974.55 88888.00 2015-08-23 10:48:38.625 235 12155.42 -43.50 54974.45 88888.00 2015-08-23 10:48:38.750 235 12155.58 -43.55 54974.35 88888.00 2015-08-23 10:48:38.875 235 12155.70 -43.62 54974.28 88888.00 2015-08-23 10:48:39.000 235 12155.83 -43.73 54974.10 88888.00 2015-08-23 10:48:39.125 235 12155.98 -43.80 54973.97 88888.00 2015-08-23 10:48:39.250 235 12156.05 -43.85 54973.90 88888.00 2015-08-23 10:48:39.375 235 12156.08 -43.90 54973.78 88888.00 2015-08-23 10:48:39.500 235 12156.05 -44.00 54973.70 88888.00 2015-08-23 10:48:39.625 235 12156.12 -44.10 54973.62 88888.00 2015-08-23 10:48:39.750 235 12156.20 -44.23 54973.53 88888.00 2015-08-23 10:48:39.875 235 12156.27 -44.33 54973.43 88888.00 2015-08-23 10:48:40.000 235 12156.25 -44.45 54973.30 88888.00 2015-08-23 10:48:40.125 235 12156.27 -44.60 54973.20 88888.00 2015-08-23 10:48:40.250 235 12156.27 -44.75 54973.07 88888.00 2015-08-23 10:48:40.375 235 12156.33 -44.85 54972.97 88888.00 2015-08-23 10:48:40.500 235 12156.38 -44.95 54972.88 88888.00 2015-08-23 10:48:40.625 235 12156.48 -45.10 54972.78 88888.00 2015-08-23 10:48:40.750 235 12156.52 -45.20 54972.68 88888.00 2015-08-23 10:48:40.875 235 12156.60 -45.25 54972.60 88888.00 2015-08-23 10:48:41.000 235 12156.65 -45.38 54972.43 88888.00 2015-08-23 10:48:41.125 235 12156.70 -45.48 54972.32 88888.00 2015-08-23 10:48:41.250 235 12156.77 -45.58 54972.20 88888.00 2015-08-23 10:48:41.375 235 12156.92 -45.67 54972.07 88888.00 2015-08-23 10:48:41.500 235 12157.08 -45.77 54972.00 88888.00 2015-08-23 10:48:41.625 235 12157.15 -45.85 54971.90 88888.00 2015-08-23 10:48:41.750 235 12157.23 -46.00 54971.75 88888.00 2015-08-23 10:48:41.875 235 12157.45 -46.20 54971.68 88888.00 2015-08-23 10:48:42.000 235 12157.60 -46.35 54971.55 88888.00 2015-08-23 10:48:42.125 235 12157.70 -46.48 54971.47 88888.00 2015-08-23 10:48:42.250 235 12157.77 -46.70 54971.38 88888.00 2015-08-23 10:48:42.375 235 12157.90 -46.83 54971.25 88888.00 2015-08-23 10:48:42.500 235 12157.92 -46.98 54971.12 88888.00 2015-08-23 10:48:42.625 235 12158.02 -47.12 54971.00 88888.00 2015-08-23 10:48:42.750 235 12158.10 -47.30 54970.93 88888.00 2015-08-23 10:48:42.875 235 12158.15 -47.50 54970.82 88888.00 2015-08-23 10:48:43.000 235 12158.17 -47.62 54970.70 88888.00 2015-08-23 10:48:43.125 235 12158.15 -47.70 54970.62 88888.00 2015-08-23 10:48:43.250 235 12158.05 -47.80 54970.55 88888.00 2015-08-23 10:48:43.375 235 12158.02 -47.88 54970.47 88888.00 2015-08-23 10:48:43.500 235 12157.92 -47.92 54970.38 88888.00 2015-08-23 10:48:43.625 235 12157.88 -47.98 54970.32 88888.00 2015-08-23 10:48:43.750 235 12157.83 -48.02 54970.22 88888.00 2015-08-23 10:48:43.875 235 12157.73 -48.08 54970.10 88888.00 2015-08-23 10:48:44.000 235 12157.70 -48.12 54970.03 88888.00 2015-08-23 10:48:44.125 235 12157.70 -48.12 54969.93 88888.00 2015-08-23 10:48:44.250 235 12157.67 -48.23 54969.78 88888.00 2015-08-23 10:48:44.375 235 12157.70 -48.27 54969.68 88888.00 2015-08-23 10:48:44.500 235 12157.73 -48.35 54969.57 88888.00 2015-08-23 10:48:44.625 235 12157.75 -48.40 54969.47 88888.00 2015-08-23 10:48:44.750 235 12157.75 -48.45 54969.38 88888.00 2015-08-23 10:48:44.875 235 12157.77 -48.55 54969.28 88888.00 2015-08-23 10:48:45.000 235 12157.80 -48.62 54969.18 88888.00 2015-08-23 10:48:45.125 235 12157.83 -48.70 54969.07 88888.00 2015-08-23 10:48:45.250 235 12157.77 -48.85 54968.95 88888.00 2015-08-23 10:48:45.375 235 12157.88 -48.90 54968.82 88888.00 2015-08-23 10:48:45.500 235 12157.95 -49.00 54968.75 88888.00 2015-08-23 10:48:45.625 235 12157.95 -49.10 54968.65 88888.00 2015-08-23 10:48:45.750 235 12157.90 -49.20 54968.55 88888.00 2015-08-23 10:48:45.875 235 12158.05 -49.27 54968.45 88888.00 2015-08-23 10:48:46.000 235 12158.20 -49.33 54968.32 88888.00 2015-08-23 10:48:46.125 235 12158.35 -49.42 54968.22 88888.00 2015-08-23 10:48:46.250 235 12158.40 -49.58 54968.07 88888.00 2015-08-23 10:48:46.375 235 12158.50 -49.60 54968.00 88888.00 2015-08-23 10:48:46.500 235 12158.60 -49.65 54967.88 88888.00 2015-08-23 10:48:46.625 235 12158.75 -49.73 54967.72 88888.00 2015-08-23 10:48:46.750 235 12158.90 -49.77 54967.62 88888.00 2015-08-23 10:48:46.875 235 12159.00 -49.85 54967.53 88888.00 2015-08-23 10:48:47.000 235 12159.08 -49.95 54967.40 88888.00 2015-08-23 10:48:47.125 235 12159.23 -50.02 54967.25 88888.00 2015-08-23 10:48:47.250 235 12159.35 -50.15 54967.12 88888.00 2015-08-23 10:48:47.375 235 12159.50 -50.20 54967.05 88888.00 2015-08-23 10:48:47.500 235 12159.60 -50.27 54966.90 88888.00 2015-08-23 10:48:47.625 235 12159.77 -50.30 54966.80 88888.00 2015-08-23 10:48:47.750 235 12159.98 -50.40 54966.70 88888.00 2015-08-23 10:48:47.875 235 12160.15 -50.50 54966.55 88888.00 2015-08-23 10:48:48.000 235 12160.30 -50.62 54966.43 88888.00 2015-08-23 10:48:48.125 235 12160.40 -50.75 54966.38 88888.00 2015-08-23 10:48:48.250 235 12160.45 -50.90 54966.28 88888.00 2015-08-23 10:48:48.375 235 12160.50 -51.00 54966.18 88888.00 2015-08-23 10:48:48.500 235 12160.50 -51.15 54966.07 88888.00 2015-08-23 10:48:48.625 235 12160.55 -51.27 54966.00 88888.00 2015-08-23 10:48:48.750 235 12160.58 -51.42 54965.93 88888.00 2015-08-23 10:48:48.875 235 12160.67 -51.55 54965.82 88888.00 2015-08-23 10:48:49.000 235 12160.70 -51.70 54965.72 88888.00 2015-08-23 10:48:49.125 235 12160.65 -51.85 54965.65 88888.00 2015-08-23 10:48:49.250 235 12160.58 -52.02 54965.55 88888.00 2015-08-23 10:48:49.375 235 12160.65 -52.10 54965.53 88888.00 2015-08-23 10:48:49.500 235 12160.67 -52.23 54965.45 88888.00 2015-08-23 10:48:49.625 235 12160.62 -52.35 54965.35 88888.00 2015-08-23 10:48:49.750 235 12160.55 -52.50 54965.22 88888.00 2015-08-23 10:48:49.875 235 12160.52 -52.65 54965.15 88888.00 2015-08-23 10:48:50.000 235 12160.55 -52.75 54965.07 88888.00 2015-08-23 10:48:50.125 235 12160.55 -52.83 54965.05 88888.00 2015-08-23 10:48:50.250 235 12160.55 -52.98 54964.90 88888.00 2015-08-23 10:48:50.375 235 12160.50 -53.08 54964.82 88888.00 2015-08-23 10:48:50.500 235 12160.48 -53.12 54964.78 88888.00 2015-08-23 10:48:50.625 235 12160.42 -53.20 54964.70 88888.00 2015-08-23 10:48:50.750 235 12160.40 -53.30 54964.60 88888.00 2015-08-23 10:48:50.875 235 12160.48 -53.40 54964.50 88888.00 2015-08-23 10:48:51.000 235 12160.42 -53.48 54964.43 88888.00 2015-08-23 10:48:51.125 235 12160.27 -53.52 54964.38 88888.00 2015-08-23 10:48:51.250 235 12160.17 -53.58 54964.32 88888.00 2015-08-23 10:48:51.375 235 12160.12 -53.60 54964.28 88888.00 2015-08-23 10:48:51.500 235 12160.05 -53.67 54964.22 88888.00 2015-08-23 10:48:51.625 235 12159.90 -53.75 54964.18 88888.00 2015-08-23 10:48:51.750 235 12159.75 -53.80 54964.12 88888.00 2015-08-23 10:48:51.875 235 12159.62 -53.85 54964.07 88888.00 2015-08-23 10:48:52.000 235 12159.48 -53.92 54964.00 88888.00 2015-08-23 10:48:52.125 235 12159.30 -53.95 54963.97 88888.00 2015-08-23 10:48:52.250 235 12159.15 -53.98 54963.93 88888.00 2015-08-23 10:48:52.375 235 12159.08 -53.98 54963.90 88888.00 2015-08-23 10:48:52.500 235 12158.92 -54.00 54963.85 88888.00 2015-08-23 10:48:52.625 235 12158.77 -54.05 54963.80 88888.00 2015-08-23 10:48:52.750 235 12158.62 -54.10 54963.75 88888.00 2015-08-23 10:48:52.875 235 12158.45 -54.12 54963.72 88888.00 2015-08-23 10:48:53.000 235 12158.33 -54.17 54963.70 88888.00 2015-08-23 10:48:53.125 235 12158.20 -54.23 54963.65 88888.00 2015-08-23 10:48:53.250 235 12157.98 -54.27 54963.60 88888.00 2015-08-23 10:48:53.375 235 12157.75 -54.30 54963.57 88888.00 2015-08-23 10:48:53.500 235 12157.58 -54.30 54963.55 88888.00 2015-08-23 10:48:53.625 235 12157.45 -54.33 54963.55 88888.00 2015-08-23 10:48:53.750 235 12157.27 -54.33 54963.53 88888.00 2015-08-23 10:48:53.875 235 12156.98 -54.38 54963.50 88888.00 2015-08-23 10:48:54.000 235 12156.73 -54.35 54963.47 88888.00 2015-08-23 10:48:54.125 235 12156.50 -54.33 54963.47 88888.00 2015-08-23 10:48:54.250 235 12156.30 -54.33 54963.40 88888.00 2015-08-23 10:48:54.375 235 12156.20 -54.35 54963.35 88888.00 2015-08-23 10:48:54.500 235 12155.98 -54.33 54963.32 88888.00 2015-08-23 10:48:54.625 235 12155.75 -54.25 54963.38 88888.00 2015-08-23 10:48:54.750 235 12155.58 -54.25 54963.35 88888.00 2015-08-23 10:48:54.875 235 12155.42 -54.23 54963.32 88888.00 2015-08-23 10:48:55.000 235 12155.30 -54.23 54963.28 88888.00 2015-08-23 10:48:55.125 235 12155.12 -54.20 54963.28 88888.00 2015-08-23 10:48:55.250 235 12154.92 -54.17 54963.25 88888.00 2015-08-23 10:48:55.375 235 12154.77 -54.17 54963.28 88888.00 2015-08-23 10:48:55.500 235 12154.65 -54.15 54963.25 88888.00 2015-08-23 10:48:55.625 235 12154.52 -54.10 54963.22 88888.00 2015-08-23 10:48:55.750 235 12154.35 -54.05 54963.20 88888.00 2015-08-23 10:48:55.875 235 12154.15 -54.02 54963.18 88888.00 2015-08-23 10:48:56.000 235 12154.00 -53.92 54963.15 88888.00 2015-08-23 10:48:56.125 235 12153.88 -53.85 54963.15 88888.00 2015-08-23 10:48:56.250 235 12153.73 -53.77 54963.10 88888.00 2015-08-23 10:48:56.375 235 12153.67 -53.67 54963.05 88888.00 2015-08-23 10:48:56.500 235 12153.62 -53.55 54963.05 88888.00 2015-08-23 10:48:56.625 235 12153.55 -53.40 54963.07 88888.00 2015-08-23 10:48:56.750 235 12153.45 -53.27 54963.03 88888.00 2015-08-23 10:48:56.875 235 12153.42 -53.20 54963.00 88888.00 2015-08-23 10:48:57.000 235 12153.35 -53.08 54962.93 88888.00 2015-08-23 10:48:57.125 235 12153.27 -52.95 54962.93 88888.00 2015-08-23 10:48:57.250 235 12153.20 -52.83 54962.88 88888.00 2015-08-23 10:48:57.375 235 12153.20 -52.75 54962.85 88888.00 2015-08-23 10:48:57.500 235 12153.15 -52.65 54962.80 88888.00 2015-08-23 10:48:57.625 235 12153.17 -52.58 54962.82 88888.00 2015-08-23 10:48:57.750 235 12153.15 -52.52 54962.78 88888.00 2015-08-23 10:48:57.875 235 12153.15 -52.45 54962.75 88888.00 2015-08-23 10:48:58.000 235 12153.17 -52.38 54962.72 88888.00 2015-08-23 10:48:58.125 235 12153.15 -52.33 54962.70 88888.00 2015-08-23 10:48:58.250 235 12153.08 -52.30 54962.65 88888.00 2015-08-23 10:48:58.375 235 12153.12 -52.27 54962.65 88888.00 2015-08-23 10:48:58.500 235 12153.20 -52.20 54962.57 88888.00 2015-08-23 10:48:58.625 235 12153.27 -52.20 54962.53 88888.00 2015-08-23 10:48:58.750 235 12153.30 -52.17 54962.53 88888.00 2015-08-23 10:48:58.875 235 12153.33 -52.10 54962.47 88888.00 2015-08-23 10:48:59.000 235 12153.42 -52.08 54962.45 88888.00 2015-08-23 10:48:59.125 235 12153.60 -52.00 54962.40 88888.00 2015-08-23 10:48:59.250 235 12153.62 -51.98 54962.35 88888.00 2015-08-23 10:48:59.375 235 12153.67 -51.92 54962.35 88888.00 2015-08-23 10:48:59.500 235 12153.73 -51.85 54962.32 88888.00 2015-08-23 10:48:59.625 235 12153.80 -51.77 54962.28 88888.00 2015-08-23 10:48:59.750 235 12153.90 -51.70 54962.22 88888.00 2015-08-23 10:48:59.875 235 12154.02 -51.67 54962.18 88888.00 2015-08-23 10:49:00.000 235 12154.05 -51.62 54962.10 88888.00 2015-08-23 10:49:00.125 235 12154.12 -51.60 54962.07 88888.00 2015-08-23 10:49:00.250 235 12154.23 -51.58 54962.03 88888.00 2015-08-23 10:49:00.375 235 12154.30 -51.48 54961.97 88888.00 2015-08-23 10:49:00.500 235 12154.38 -51.42 54961.95 88888.00 2015-08-23 10:49:00.625 235 12154.48 -51.35 54961.90 88888.00 2015-08-23 10:49:00.750 235 12154.50 -51.25 54961.88 88888.00 2015-08-23 10:49:00.875 235 12154.52 -51.23 54961.88 88888.00 2015-08-23 10:49:01.000 235 12154.60 -51.20 54961.80 88888.00 2015-08-23 10:49:01.125 235 12154.65 -51.17 54961.75 88888.00 2015-08-23 10:49:01.250 235 12154.75 -51.12 54961.70 88888.00 2015-08-23 10:49:01.375 235 12154.90 -51.08 54961.62 88888.00 2015-08-23 10:49:01.500 235 12155.00 -51.08 54961.60 88888.00 2015-08-23 10:49:01.625 235 12155.10 -51.10 54961.55 88888.00 2015-08-23 10:49:01.750 235 12155.25 -51.15 54961.47 88888.00 2015-08-23 10:49:01.875 235 12155.38 -51.20 54961.40 88888.00 2015-08-23 10:49:02.000 235 12155.52 -51.23 54961.38 88888.00 2015-08-23 10:49:02.125 235 12155.70 -51.27 54961.35 88888.00 2015-08-23 10:49:02.250 235 12155.88 -51.35 54961.28 88888.00 2015-08-23 10:49:02.375 235 12156.02 -51.45 54961.20 88888.00 2015-08-23 10:49:02.500 235 12156.20 -51.58 54961.15 88888.00 2015-08-23 10:49:02.625 235 12156.35 -51.65 54961.10 88888.00 2015-08-23 10:49:02.750 235 12156.50 -51.80 54961.07 88888.00 2015-08-23 10:49:02.875 235 12156.65 -51.95 54961.00 88888.00 2015-08-23 10:49:03.000 235 12156.80 -52.05 54960.93 88888.00 2015-08-23 10:49:03.125 235 12156.92 -52.17 54960.88 88888.00 2015-08-23 10:49:03.250 235 12157.05 -52.35 54960.82 88888.00 2015-08-23 10:49:03.375 235 12157.20 -52.45 54960.78 88888.00 2015-08-23 10:49:03.500 235 12157.25 -52.55 54960.75 88888.00 2015-08-23 10:49:03.625 235 12157.33 -52.65 54960.72 88888.00 2015-08-23 10:49:03.750 235 12157.38 -52.75 54960.68 88888.00 2015-08-23 10:49:03.875 235 12157.50 -52.80 54960.60 88888.00 2015-08-23 10:49:04.000 235 12157.60 -52.85 54960.50 88888.00 2015-08-23 10:49:04.125 235 12157.62 -52.90 54960.45 88888.00 2015-08-23 10:49:04.250 235 12157.65 -52.98 54960.40 88888.00 2015-08-23 10:49:04.375 235 12157.80 -52.98 54960.38 88888.00 2015-08-23 10:49:04.500 235 12157.92 -53.00 54960.32 88888.00 2015-08-23 10:49:04.625 235 12158.00 -53.02 54960.28 88888.00 2015-08-23 10:49:04.750 235 12158.12 -53.05 54960.18 88888.00 2015-08-23 10:49:04.875 235 12158.25 -53.10 54960.15 88888.00 2015-08-23 10:49:05.000 235 12158.30 -53.17 54960.07 88888.00 2015-08-23 10:49:05.125 235 12158.35 -53.27 54960.00 88888.00 2015-08-23 10:49:05.250 235 12158.48 -53.40 54959.97 88888.00 2015-08-23 10:49:05.375 235 12158.55 -53.45 54959.90 88888.00 2015-08-23 10:49:05.500 235 12158.58 -53.50 54959.88 88888.00 2015-08-23 10:49:05.625 235 12158.70 -53.60 54959.82 88888.00 2015-08-23 10:49:05.750 235 12158.77 -53.70 54959.75 88888.00 2015-08-23 10:49:05.875 235 12158.77 -53.80 54959.70 88888.00 2015-08-23 10:49:06.000 235 12158.85 -53.90 54959.62 88888.00 2015-08-23 10:49:06.125 235 12158.92 -54.02 54959.55 88888.00 2015-08-23 10:49:06.250 235 12158.92 -54.20 54959.50 88888.00 2015-08-23 10:49:06.375 235 12159.00 -54.25 54959.47 88888.00 2015-08-23 10:49:06.500 235 12159.10 -54.35 54959.43 88888.00 2015-08-23 10:49:06.625 235 12159.15 -54.45 54959.40 88888.00 2015-08-23 10:49:06.750 235 12159.23 -54.50 54959.32 88888.00 2015-08-23 10:49:06.875 235 12159.25 -54.62 54959.25 88888.00 2015-08-23 10:49:07.000 235 12159.27 -54.80 54959.20 88888.00 2015-08-23 10:49:07.125 235 12159.33 -54.95 54959.18 88888.00 2015-08-23 10:49:07.250 235 12159.40 -55.08 54959.10 88888.00 2015-08-23 10:49:07.375 235 12159.48 -55.20 54959.07 88888.00 2015-08-23 10:49:07.500 235 12159.52 -55.30 54958.97 88888.00 2015-08-23 10:49:07.625 235 12159.55 -55.42 54958.90 88888.00 2015-08-23 10:49:07.750 235 12159.55 -55.58 54958.85 88888.00 2015-08-23 10:49:07.875 235 12159.65 -55.73 54958.80 88888.00 2015-08-23 10:49:08.000 235 12159.70 -55.92 54958.72 88888.00 2015-08-23 10:49:08.125 235 12159.80 -56.10 54958.70 88888.00 2015-08-23 10:49:08.250 235 12159.83 -56.38 54958.62 88888.00 2015-08-23 10:49:08.375 235 12159.83 -56.55 54958.57 88888.00 2015-08-23 10:49:08.500 235 12159.80 -56.75 54958.53 88888.00 2015-08-23 10:49:08.625 235 12159.77 -56.90 54958.47 88888.00 2015-08-23 10:49:08.750 235 12159.88 -57.02 54958.43 88888.00 2015-08-23 10:49:08.875 235 12159.90 -57.17 54958.40 88888.00 2015-08-23 10:49:09.000 235 12159.88 -57.40 54958.30 88888.00 2015-08-23 10:49:09.125 235 12159.88 -57.58 54958.22 88888.00 2015-08-23 10:49:09.250 235 12159.88 -57.73 54958.22 88888.00 2015-08-23 10:49:09.375 235 12159.92 -57.83 54958.15 88888.00 2015-08-23 10:49:09.500 235 12159.98 -58.00 54958.10 88888.00 2015-08-23 10:49:09.625 235 12160.02 -58.25 54958.05 88888.00 2015-08-23 10:49:09.750 235 12159.98 -58.38 54958.00 88888.00 2015-08-23 10:49:09.875 235 12160.02 -58.50 54957.95 88888.00 2015-08-23 10:49:10.000 235 12160.10 -58.65 54957.90 88888.00 2015-08-23 10:49:10.125 235 12160.23 -58.83 54957.82 88888.00 2015-08-23 10:49:10.250 235 12160.30 -59.05 54957.78 88888.00 2015-08-23 10:49:10.375 235 12160.35 -59.15 54957.72 88888.00 2015-08-23 10:49:10.500 235 12160.42 -59.25 54957.68 88888.00 2015-08-23 10:49:10.625 235 12160.45 -59.40 54957.62 88888.00 2015-08-23 10:49:10.750 235 12160.55 -59.58 54957.55 88888.00 2015-08-23 10:49:10.875 235 12160.62 -59.75 54957.47 88888.00 2015-08-23 10:49:11.000 235 12160.65 -59.92 54957.43 88888.00 2015-08-23 10:49:11.125 235 12160.70 -60.10 54957.40 88888.00 2015-08-23 10:49:11.250 235 12160.77 -60.35 54957.35 88888.00 2015-08-23 10:49:11.375 235 12160.85 -60.48 54957.30 88888.00 2015-08-23 10:49:11.500 235 12160.90 -60.67 54957.28 88888.00 2015-08-23 10:49:11.625 235 12160.95 -60.85 54957.22 88888.00 2015-08-23 10:49:11.750 235 12160.98 -61.05 54957.18 88888.00 2015-08-23 10:49:11.875 235 12161.00 -61.27 54957.10 88888.00 2015-08-23 10:49:12.000 235 12161.08 -61.45 54957.05 88888.00 2015-08-23 10:49:12.125 235 12161.15 -61.60 54957.03 88888.00 2015-08-23 10:49:12.250 235 12161.23 -61.85 54956.97 88888.00 2015-08-23 10:49:12.375 235 12161.23 -62.00 54956.93 88888.00 2015-08-23 10:49:12.500 235 12161.27 -62.17 54956.88 88888.00 2015-08-23 10:49:12.625 235 12161.38 -62.38 54956.85 88888.00 2015-08-23 10:49:12.750 235 12161.40 -62.58 54956.82 88888.00 2015-08-23 10:49:12.875 235 12161.40 -62.77 54956.78 88888.00 2015-08-23 10:49:13.000 235 12161.42 -62.95 54956.75 88888.00 2015-08-23 10:49:13.125 235 12161.50 -63.15 54956.72 88888.00 2015-08-23 10:49:13.250 235 12161.50 -63.40 54956.68 88888.00 2015-08-23 10:49:13.375 235 12161.55 -63.55 54956.65 88888.00 2015-08-23 10:49:13.500 235 12161.58 -63.73 54956.62 88888.00 2015-08-23 10:49:13.625 235 12161.62 -63.92 54956.57 88888.00 2015-08-23 10:49:13.750 235 12161.65 -64.17 54956.53 88888.00 2015-08-23 10:49:13.875 235 12161.60 -64.45 54956.47 88888.00 2015-08-23 10:49:14.000 235 12161.62 -64.67 54956.45 88888.00 2015-08-23 10:49:14.125 235 12161.73 -64.85 54956.45 88888.00 2015-08-23 10:49:14.250 235 12161.73 -65.08 54956.38 88888.00 2015-08-23 10:49:14.375 235 12161.70 -65.28 54956.35 88888.00 2015-08-23 10:49:14.500 235 12161.70 -65.53 54956.32 88888.00 2015-08-23 10:49:14.625 235 12161.75 -65.72 54956.25 88888.00 2015-08-23 10:49:14.750 235 12161.77 -65.97 54956.25 88888.00 2015-08-23 10:49:14.875 235 12161.73 -66.17 54956.22 88888.00 2015-08-23 10:49:15.000 235 12161.67 -66.38 54956.20 88888.00 2015-08-23 10:49:15.125 235 12161.65 -66.58 54956.15 88888.00 2015-08-23 10:49:15.250 235 12161.67 -66.85 54956.10 88888.00 2015-08-23 10:49:15.375 235 12161.77 -67.03 54956.05 88888.00 2015-08-23 10:49:15.500 235 12161.77 -67.25 54956.07 88888.00 2015-08-23 10:49:15.625 235 12161.67 -67.50 54956.03 88888.00 2015-08-23 10:49:15.750 235 12161.67 -67.72 54956.03 88888.00 2015-08-23 10:49:15.875 235 12161.73 -67.90 54955.97 88888.00 2015-08-23 10:49:16.000 235 12161.70 -68.05 54956.00 88888.00 2015-08-23 10:49:16.125 235 12161.73 -68.25 54955.97 88888.00 2015-08-23 10:49:16.250 235 12161.70 -68.55 54955.93 88888.00 2015-08-23 10:49:16.375 235 12161.75 -68.78 54955.88 88888.00 2015-08-23 10:49:16.500 235 12161.80 -68.97 54955.85 88888.00 2015-08-23 10:49:16.625 235 12161.83 -69.20 54955.85 88888.00 2015-08-23 10:49:16.750 235 12161.85 -69.42 54955.82 88888.00 2015-08-23 10:49:16.875 235 12161.90 -69.65 54955.78 88888.00 2015-08-23 10:49:17.000 235 12161.90 -69.85 54955.72 88888.00 2015-08-23 10:49:17.125 235 12161.85 -70.03 54955.72 88888.00 2015-08-23 10:49:17.250 235 12161.80 -70.30 54955.70 88888.00 2015-08-23 10:49:17.375 235 12161.85 -70.47 54955.65 88888.00 2015-08-23 10:49:17.500 235 12161.88 -70.70 54955.65 88888.00 2015-08-23 10:49:17.625 235 12161.85 -70.88 54955.60 88888.00 2015-08-23 10:49:17.750 235 12161.80 -71.08 54955.55 88888.00 2015-08-23 10:49:17.875 235 12161.70 -71.30 54955.55 88888.00 2015-08-23 10:49:18.000 235 12161.62 -71.53 54955.53 88888.00 2015-08-23 10:49:18.125 235 12161.52 -71.72 54955.53 88888.00 2015-08-23 10:49:18.250 235 12161.42 -71.97 54955.53 88888.00 2015-08-23 10:49:18.375 235 12161.33 -72.10 54955.50 88888.00 2015-08-23 10:49:18.500 235 12161.30 -72.28 54955.47 88888.00 2015-08-23 10:49:18.625 235 12161.25 -72.45 54955.45 88888.00 2015-08-23 10:49:18.750 235 12161.12 -72.62 54955.45 88888.00 2015-08-23 10:49:18.875 235 12160.95 -72.80 54955.45 88888.00 2015-08-23 10:49:19.000 235 12160.83 -72.95 54955.50 88888.00 2015-08-23 10:49:19.125 235 12160.70 -73.12 54955.50 88888.00 2015-08-23 10:49:19.250 235 12160.50 -73.35 54955.47 88888.00 2015-08-23 10:49:19.375 235 12160.40 -73.50 54955.43 88888.00 2015-08-23 10:49:19.500 235 12160.27 -73.65 54955.40 88888.00 2015-08-23 10:49:19.625 235 12160.17 -73.83 54955.43 88888.00 2015-08-23 10:49:19.750 235 12160.05 -73.97 54955.45 88888.00 2015-08-23 10:49:19.875 235 12159.92 -74.10 54955.45 88888.00 2015-08-23 10:49:20.000 235 12159.85 -74.28 54955.40 88888.00 2015-08-23 10:49:20.125 235 12159.80 -74.42 54955.40 88888.00 2015-08-23 10:49:20.250 235 12159.67 -74.60 54955.38 88888.00 2015-08-23 10:49:20.375 235 12159.70 -74.70 54955.38 88888.00 2015-08-23 10:49:20.500 235 12159.70 -74.85 54955.32 88888.00 2015-08-23 10:49:20.625 235 12159.67 -75.05 54955.30 88888.00 2015-08-23 10:49:20.750 235 12159.65 -75.20 54955.28 88888.00 2015-08-23 10:49:20.875 235 12159.65 -75.33 54955.28 88888.00 2015-08-23 10:49:21.000 235 12159.58 -75.47 54955.28 88888.00 2015-08-23 10:49:21.125 235 12159.45 -75.62 54955.25 88888.00 2015-08-23 10:49:21.250 235 12159.35 -75.78 54955.28 88888.00 2015-08-23 10:49:21.375 235 12159.27 -75.88 54955.30 88888.00 2015-08-23 10:49:21.500 235 12159.20 -75.97 54955.30 88888.00 2015-08-23 10:49:21.625 235 12159.15 -76.08 54955.25 88888.00 2015-08-23 10:49:21.750 235 12159.05 -76.22 54955.25 88888.00 2015-08-23 10:49:21.875 235 12158.95 -76.35 54955.25 88888.00 2015-08-23 10:49:22.000 235 12158.90 -76.45 54955.25 88888.00 2015-08-23 10:49:22.125 235 12158.83 -76.55 54955.22 88888.00 2015-08-23 10:49:22.250 235 12158.75 -76.65 54955.22 88888.00 2015-08-23 10:49:22.375 235 12158.73 -76.72 54955.22 88888.00 2015-08-23 10:49:22.500 235 12158.70 -76.85 54955.22 88888.00 2015-08-23 10:49:22.625 235 12158.65 -77.00 54955.20 88888.00 2015-08-23 10:49:22.750 235 12158.62 -77.17 54955.20 88888.00 2015-08-23 10:49:22.875 235 12158.62 -77.35 54955.20 88888.00 2015-08-23 10:49:23.000 235 12158.65 -77.58 54955.18 88888.00 2015-08-23 10:49:23.125 235 12158.62 -77.78 54955.20 88888.00 2015-08-23 10:49:23.250 235 12158.60 -78.08 54955.18 88888.00 2015-08-23 10:49:23.375 235 12158.62 -78.25 54955.18 88888.00 2015-08-23 10:49:23.500 235 12158.55 -78.47 54955.15 88888.00 2015-08-23 10:49:23.625 235 12158.58 -78.72 54955.15 88888.00 2015-08-23 10:49:23.750 235 12158.58 -78.97 54955.15 88888.00 2015-08-23 10:49:23.875 235 12158.52 -79.17 54955.15 88888.00 2015-08-23 10:49:24.000 235 12158.48 -79.42 54955.18 88888.00 2015-08-23 10:49:24.125 235 12158.45 -79.65 54955.15 88888.00 2015-08-23 10:49:24.250 235 12158.42 -79.90 54955.18 88888.00 2015-08-23 10:49:24.375 235 12158.40 -80.03 54955.18 88888.00 2015-08-23 10:49:24.500 235 12158.35 -80.17 54955.15 88888.00 2015-08-23 10:49:24.625 235 12158.38 -80.33 54955.18 88888.00 2015-08-23 10:49:24.750 235 12158.38 -80.47 54955.18 88888.00 2015-08-23 10:49:24.875 235 12158.33 -80.65 54955.20 88888.00 2015-08-23 10:49:25.000 235 12158.25 -80.78 54955.20 88888.00 2015-08-23 10:49:25.125 235 12158.15 -80.92 54955.20 88888.00 2015-08-23 10:49:25.250 235 12158.10 -81.12 54955.25 88888.00 2015-08-23 10:49:25.375 235 12158.08 -81.22 54955.22 88888.00 2015-08-23 10:49:25.500 235 12158.00 -81.42 54955.25 88888.00 2015-08-23 10:49:25.625 235 12157.90 -81.58 54955.22 88888.00 2015-08-23 10:49:25.750 235 12157.80 -81.75 54955.25 88888.00 2015-08-23 10:49:25.875 235 12157.80 -81.92 54955.28 88888.00 2015-08-23 10:49:26.000 235 12157.73 -82.17 54955.25 88888.00 2015-08-23 10:49:26.125 235 12157.65 -82.35 54955.28 88888.00 2015-08-23 10:49:26.250 235 12157.58 -82.60 54955.30 88888.00 2015-08-23 10:49:26.375 235 12157.58 -82.72 54955.32 88888.00 2015-08-23 10:49:26.500 235 12157.55 -82.90 54955.35 88888.00 2015-08-23 10:49:26.625 235 12157.45 -83.08 54955.35 88888.00 2015-08-23 10:49:26.750 235 12157.35 -83.22 54955.38 88888.00 2015-08-23 10:49:26.875 235 12157.30 -83.40 54955.35 88888.00 2015-08-23 10:49:27.000 235 12157.27 -83.55 54955.32 88888.00 2015-08-23 10:49:27.125 235 12157.25 -83.70 54955.32 88888.00 2015-08-23 10:49:27.250 235 12157.08 -83.92 54955.35 88888.00 2015-08-23 10:49:27.375 235 12156.95 -84.08 54955.38 88888.00 2015-08-23 10:49:27.500 235 12156.90 -84.22 54955.40 88888.00 2015-08-23 10:49:27.625 235 12156.92 -84.35 54955.47 88888.00 2015-08-23 10:49:27.750 235 12156.88 -84.47 54955.50 88888.00 2015-08-23 10:49:27.875 235 12156.80 -84.65 54955.45 88888.00 2015-08-23 10:49:28.000 235 12156.80 -84.80 54955.47 88888.00 2015-08-23 10:49:28.125 235 12156.80 -84.92 54955.53 88888.00 2015-08-23 10:49:28.250 235 12156.77 -85.17 54955.53 88888.00 2015-08-23 10:49:28.375 235 12156.75 -85.30 54955.53 88888.00 2015-08-23 10:49:28.500 235 12156.67 -85.50 54955.50 88888.00 2015-08-23 10:49:28.625 235 12156.70 -85.70 54955.55 88888.00 2015-08-23 10:49:28.750 235 12156.60 -85.90 54955.57 88888.00 2015-08-23 10:49:28.875 235 12156.48 -86.05 54955.57 88888.00 2015-08-23 10:49:29.000 235 12156.48 -86.22 54955.65 88888.00 2015-08-23 10:49:29.125 235 12156.42 -86.40 54955.68 88888.00 2015-08-23 10:49:29.250 235 12156.30 -86.62 54955.70 88888.00 2015-08-23 10:49:29.375 235 12156.25 -86.75 54955.72 88888.00 2015-08-23 10:49:29.500 235 12156.17 -86.90 54955.72 88888.00 2015-08-23 10:49:29.625 235 12156.08 -87.08 54955.75 88888.00 2015-08-23 10:49:29.750 235 12156.02 -87.22 54955.80 88888.00 2015-08-23 10:49:29.875 235 12155.92 -87.30 54955.85 88888.00 2015-08-23 10:49:30.000 235 12155.83 -87.45 54955.82 88888.00 2015-08-23 10:49:30.125 235 12155.73 -87.58 54955.88 88888.00 2015-08-23 10:49:30.250 235 12155.65 -87.67 54955.93 88888.00 2015-08-23 10:49:30.375 235 12155.52 -87.78 54955.93 88888.00 2015-08-23 10:49:30.500 235 12155.38 -87.92 54955.95 88888.00 2015-08-23 10:49:30.625 235 12155.27 -88.03 54955.97 88888.00 2015-08-23 10:49:30.750 235 12155.23 -88.15 54955.97 88888.00 2015-08-23 10:49:30.875 235 12155.10 -88.30 54956.00 88888.00 2015-08-23 10:49:31.000 235 12154.92 -88.40 54956.03 88888.00 2015-08-23 10:49:31.125 235 12154.75 -88.50 54956.07 88888.00 2015-08-23 10:49:31.250 235 12154.55 -88.67 54956.12 88888.00 2015-08-23 10:49:31.375 235 12154.42 -88.70 54956.15 88888.00 2015-08-23 10:49:31.500 235 12154.25 -88.78 54956.15 88888.00 2015-08-23 10:49:31.625 235 12154.05 -88.88 54956.18 88888.00 2015-08-23 10:49:31.750 235 12153.95 -88.95 54956.20 88888.00 2015-08-23 10:49:31.875 235 12153.77 -89.08 54956.28 88888.00 2015-08-23 10:49:32.000 235 12153.62 -89.15 54956.30 88888.00 2015-08-23 10:49:32.125 235 12153.55 -89.20 54956.32 88888.00 2015-08-23 10:49:32.250 235 12153.40 -89.30 54956.38 88888.00 2015-08-23 10:49:32.375 235 12153.23 -89.38 54956.40 88888.00 2015-08-23 10:49:32.500 235 12153.08 -89.45 54956.43 88888.00 2015-08-23 10:49:32.625 235 12152.98 -89.55 54956.47 88888.00 2015-08-23 10:49:32.750 235 12152.90 -89.62 54956.47 88888.00 2015-08-23 10:49:32.875 235 12152.80 -89.78 54956.45 88888.00 2015-08-23 10:49:33.000 235 12152.70 -89.95 54956.45 88888.00 2015-08-23 10:49:33.125 235 12152.62 -90.10 54956.55 88888.00 2015-08-23 10:49:33.250 235 12152.40 -90.30 54956.55 88888.00 2015-08-23 10:49:33.375 235 12152.33 -90.40 54956.57 88888.00 2015-08-23 10:49:33.500 235 12152.10 -90.55 54956.68 88888.00 2015-08-23 10:49:33.625 235 12151.92 -90.72 54956.75 88888.00 2015-08-23 10:49:33.750 235 12151.77 -90.88 54956.78 88888.00 2015-08-23 10:49:33.875 235 12151.62 -91.05 54956.82 88888.00 2015-08-23 10:49:34.000 235 12151.48 -91.25 54956.85 88888.00 2015-08-23 10:49:34.125 235 12151.30 -91.42 54956.85 88888.00 2015-08-23 10:49:34.250 235 12151.10 -91.62 54956.90 88888.00 2015-08-23 10:49:34.375 235 12151.02 -91.75 54956.93 88888.00 2015-08-23 10:49:34.500 235 12150.90 -91.95 54956.95 88888.00 2015-08-23 10:49:34.625 235 12150.73 -92.10 54957.00 88888.00 2015-08-23 10:49:34.750 235 12150.60 -92.25 54957.05 88888.00 2015-08-23 10:49:34.875 235 12150.48 -92.38 54957.07 88888.00 2015-08-23 10:49:35.000 235 12150.35 -92.53 54957.12 88888.00 2015-08-23 10:49:35.125 235 12150.27 -92.65 54957.15 88888.00 2015-08-23 10:49:35.250 235 12150.15 -92.80 54957.20 88888.00 2015-08-23 10:49:35.375 235 12150.10 -92.90 54957.25 88888.00 2015-08-23 10:49:35.500 235 12149.95 -93.05 54957.28 88888.00 2015-08-23 10:49:35.625 235 12149.80 -93.25 54957.30 88888.00 2015-08-23 10:49:35.750 235 12149.67 -93.45 54957.32 88888.00 2015-08-23 10:49:35.875 235 12149.58 -93.58 54957.38 88888.00 2015-08-23 10:49:36.000 235 12149.48 -93.72 54957.40 88888.00 2015-08-23 10:49:36.125 235 12149.33 -93.97 54957.40 88888.00 2015-08-23 10:49:36.250 235 12149.20 -94.22 54957.45 88888.00 2015-08-23 10:49:36.375 235 12149.20 -94.40 54957.47 88888.00 2015-08-23 10:49:36.500 235 12149.05 -94.58 54957.55 88888.00 2015-08-23 10:49:36.625 235 12148.90 -94.78 54957.57 88888.00 2015-08-23 10:49:36.750 235 12148.75 -95.00 54957.60 88888.00 2015-08-23 10:49:36.875 235 12148.62 -95.20 54957.65 88888.00 2015-08-23 10:49:37.000 235 12148.50 -95.42 54957.72 88888.00 2015-08-23 10:49:37.125 235 12148.38 -95.65 54957.75 88888.00 2015-08-23 10:49:37.250 235 12148.23 -95.90 54957.80 88888.00 2015-08-23 10:49:37.375 235 12148.05 -96.03 54957.85 88888.00 2015-08-23 10:49:37.500 235 12147.85 -96.20 54957.93 88888.00 2015-08-23 10:49:37.625 235 12147.62 -96.42 54958.00 88888.00 2015-08-23 10:49:37.750 235 12147.42 -96.62 54958.05 88888.00 2015-08-23 10:49:37.875 235 12147.27 -96.78 54958.12 88888.00 2015-08-23 10:49:38.000 235 12147.17 -96.92 54958.15 88888.00 2015-08-23 10:49:38.125 235 12146.98 -97.10 54958.22 88888.00 2015-08-23 10:49:38.250 235 12146.80 -97.33 54958.25 88888.00 2015-08-23 10:49:38.375 235 12146.77 -97.45 54958.28 88888.00 2015-08-23 10:49:38.500 235 12146.67 -97.60 54958.32 88888.00 2015-08-23 10:49:38.625 235 12146.48 -97.80 54958.38 88888.00 2015-08-23 10:49:38.750 235 12146.33 -98.03 54958.47 88888.00 2015-08-23 10:49:38.875 235 12146.15 -98.22 54958.50 88888.00 2015-08-23 10:49:39.000 235 12145.95 -98.42 54958.53 88888.00 2015-08-23 10:49:39.125 235 12145.83 -98.58 54958.62 88888.00 2015-08-23 10:49:39.250 235 12145.73 -98.78 54958.70 88888.00 2015-08-23 10:49:39.375 235 12145.65 -98.92 54958.75 88888.00 2015-08-23 10:49:39.500 235 12145.55 -99.15 54958.82 88888.00 2015-08-23 10:49:39.625 235 12145.42 -99.35 54958.85 88888.00 2015-08-23 10:49:39.750 235 12145.27 -99.60 54958.90 88888.00 2015-08-23 10:49:39.875 235 12145.23 -99.80 54958.97 88888.00 2015-08-23 10:49:40.000 235 12145.17 -100.00 54959.00 88888.00 2015-08-23 10:49:40.125 235 12145.08 -100.20 54959.03 88888.00 2015-08-23 10:49:40.250 235 12144.98 -100.45 54959.12 88888.00 2015-08-23 10:49:40.375 235 12144.92 -100.65 54959.18 88888.00 2015-08-23 10:49:40.500 235 12144.83 -100.88 54959.22 88888.00 2015-08-23 10:49:40.625 235 12144.73 -101.08 54959.28 88888.00 2015-08-23 10:49:40.750 235 12144.58 -101.28 54959.30 88888.00 2015-08-23 10:49:40.875 235 12144.52 -101.50 54959.35 88888.00 2015-08-23 10:49:41.000 235 12144.45 -101.70 54959.38 88888.00 2015-08-23 10:49:41.125 235 12144.38 -101.90 54959.45 88888.00 2015-08-23 10:49:41.250 235 12144.27 -102.15 54959.53 88888.00 2015-08-23 10:49:41.375 235 12144.20 -102.35 54959.55 88888.00 2015-08-23 10:49:41.500 235 12144.08 -102.53 54959.62 88888.00 2015-08-23 10:49:41.625 235 12144.02 -102.70 54959.70 88888.00 2015-08-23 10:49:41.750 235 12144.00 -102.92 54959.75 88888.00 2015-08-23 10:49:41.875 235 12143.95 -103.12 54959.80 88888.00 2015-08-23 10:49:42.000 235 12143.88 -103.35 54959.80 88888.00 2015-08-23 10:49:42.125 235 12143.85 -103.55 54959.88 88888.00 2015-08-23 10:49:42.250 235 12143.80 -103.88 54959.93 88888.00 2015-08-23 10:49:42.375 235 12143.83 -104.03 54959.97 88888.00 2015-08-23 10:49:42.500 235 12143.77 -104.28 54960.00 88888.00 2015-08-23 10:49:42.625 235 12143.73 -104.53 54960.05 88888.00 2015-08-23 10:49:42.750 235 12143.70 -104.78 54960.07 88888.00 2015-08-23 10:49:42.875 235 12143.70 -104.97 54960.15 88888.00 2015-08-23 10:49:43.000 235 12143.73 -105.20 54960.22 88888.00 2015-08-23 10:49:43.125 235 12143.75 -105.45 54960.28 88888.00 2015-08-23 10:49:43.250 235 12143.67 -105.70 54960.32 88888.00 2015-08-23 10:49:43.375 235 12143.65 -105.90 54960.35 88888.00 2015-08-23 10:49:43.500 235 12143.67 -106.12 54960.38 88888.00 2015-08-23 10:49:43.625 235 12143.70 -106.35 54960.40 88888.00 2015-08-23 10:49:43.750 235 12143.70 -106.53 54960.45 88888.00 2015-08-23 10:49:43.875 235 12143.75 -106.75 54960.53 88888.00 2015-08-23 10:49:44.000 235 12143.80 -106.95 54960.53 88888.00 2015-08-23 10:49:44.125 235 12143.85 -107.15 54960.57 88888.00 2015-08-23 10:49:44.250 235 12143.88 -107.38 54960.62 88888.00 2015-08-23 10:49:44.375 235 12143.98 -107.55 54960.62 88888.00 2015-08-23 10:49:44.500 235 12144.05 -107.80 54960.65 88888.00 2015-08-23 10:49:44.625 235 12144.12 -108.00 54960.70 88888.00 2015-08-23 10:49:44.750 235 12144.23 -108.17 54960.70 88888.00 2015-08-23 10:49:44.875 235 12144.27 -108.40 54960.70 88888.00 2015-08-23 10:49:45.000 235 12144.35 -108.62 54960.72 88888.00 2015-08-23 10:49:45.125 235 12144.45 -108.85 54960.78 88888.00 2015-08-23 10:49:45.250 235 12144.58 -109.17 54960.82 88888.00 2015-08-23 10:49:45.375 235 12144.67 -109.33 54960.85 88888.00 2015-08-23 10:49:45.500 235 12144.65 -109.55 54960.88 88888.00 2015-08-23 10:49:45.625 235 12144.67 -109.78 54960.90 88888.00 2015-08-23 10:49:45.750 235 12144.80 -110.05 54960.93 88888.00 2015-08-23 10:49:45.875 235 12144.90 -110.25 54960.97 88888.00 2015-08-23 10:49:46.000 235 12145.08 -110.47 54961.00 88888.00 2015-08-23 10:49:46.125 235 12145.17 -110.70 54961.07 88888.00 2015-08-23 10:49:46.250 235 12145.15 -111.00 54961.07 88888.00 2015-08-23 10:49:46.375 235 12145.17 -111.20 54961.07 88888.00 2015-08-23 10:49:46.500 235 12145.25 -111.42 54961.12 88888.00 2015-08-23 10:49:46.625 235 12145.45 -111.67 54961.15 88888.00 2015-08-23 10:49:46.750 235 12145.55 -111.95 54961.20 88888.00 2015-08-23 10:49:46.875 235 12145.62 -112.15 54961.25 88888.00 2015-08-23 10:49:47.000 235 12145.70 -112.45 54961.22 88888.00 2015-08-23 10:49:47.125 235 12145.80 -112.72 54961.22 88888.00 2015-08-23 10:49:47.250 235 12145.90 -113.05 54961.32 88888.00 2015-08-23 10:49:47.375 235 12146.02 -113.28 54961.32 88888.00 2015-08-23 10:49:47.500 235 12146.12 -113.53 54961.32 88888.00 2015-08-23 10:49:47.625 235 12146.25 -113.80 54961.30 88888.00 2015-08-23 10:49:47.750 235 12146.35 -114.08 54961.35 88888.00 2015-08-23 10:49:47.875 235 12146.40 -114.33 54961.40 88888.00 2015-08-23 10:49:48.000 235 12146.52 -114.55 54961.43 88888.00 2015-08-23 10:49:48.125 235 12146.70 -114.80 54961.45 88888.00 2015-08-23 10:49:48.250 235 12146.88 -115.05 54961.45 88888.00 2015-08-23 10:49:48.375 235 12147.02 -115.22 54961.45 88888.00 2015-08-23 10:49:48.500 235 12147.12 -115.47 54961.47 88888.00 2015-08-23 10:49:48.625 235 12147.30 -115.72 54961.47 88888.00 2015-08-23 10:49:48.750 235 12147.40 -115.90 54961.50 88888.00 2015-08-23 10:49:48.875 235 12147.50 -116.10 54961.57 88888.00 2015-08-23 10:49:49.000 235 12147.60 -116.33 54961.55 88888.00 2015-08-23 10:49:49.125 235 12147.70 -116.55 54961.55 88888.00 2015-08-23 10:49:49.250 235 12147.88 -116.83 54961.57 88888.00 2015-08-23 10:49:49.375 235 12147.98 -117.00 54961.57 88888.00 2015-08-23 10:49:49.500 235 12148.05 -117.25 54961.60 88888.00 2015-08-23 10:49:49.625 235 12148.25 -117.42 54961.65 88888.00 2015-08-23 10:49:49.750 235 12148.40 -117.62 54961.65 88888.00 2015-08-23 10:49:49.875 235 12148.45 -117.83 54961.65 88888.00 2015-08-23 10:49:50.000 235 12148.62 -118.03 54961.68 88888.00 2015-08-23 10:49:50.125 235 12148.77 -118.20 54961.68 88888.00 2015-08-23 10:49:50.250 235 12148.85 -118.47 54961.70 88888.00 2015-08-23 10:49:50.375 235 12148.98 -118.65 54961.72 88888.00 2015-08-23 10:49:50.500 235 12149.15 -118.83 54961.75 88888.00 2015-08-23 10:49:50.625 235 12149.33 -119.05 54961.75 88888.00 2015-08-23 10:49:50.750 235 12149.48 -119.25 54961.75 88888.00 2015-08-23 10:49:50.875 235 12149.55 -119.47 54961.75 88888.00 2015-08-23 10:49:51.000 235 12149.62 -119.70 54961.78 88888.00 2015-08-23 10:49:51.125 235 12149.75 -119.90 54961.82 88888.00 2015-08-23 10:49:51.250 235 12149.80 -120.20 54961.82 88888.00 2015-08-23 10:49:51.375 235 12149.95 -120.40 54961.82 88888.00 2015-08-23 10:49:51.500 235 12150.10 -120.67 54961.82 88888.00 2015-08-23 10:49:51.625 235 12150.25 -120.92 54961.85 88888.00 2015-08-23 10:49:51.750 235 12150.42 -121.15 54961.90 88888.00 2015-08-23 10:49:51.875 235 12150.52 -121.38 54961.90 88888.00 2015-08-23 10:49:52.000 235 12150.60 -121.58 54961.90 88888.00 2015-08-23 10:49:52.125 235 12150.70 -121.80 54961.93 88888.00 2015-08-23 10:49:52.250 235 12150.77 -122.08 54961.97 88888.00 2015-08-23 10:49:52.375 235 12150.90 -122.28 54961.95 88888.00 2015-08-23 10:49:52.500 235 12151.00 -122.47 54961.97 88888.00 2015-08-23 10:49:52.625 235 12151.10 -122.67 54962.00 88888.00 2015-08-23 10:49:52.750 235 12151.15 -122.92 54962.03 88888.00 2015-08-23 10:49:52.875 235 12151.23 -123.12 54962.03 88888.00 2015-08-23 10:49:53.000 235 12151.25 -123.30 54962.03 88888.00 2015-08-23 10:49:53.125 235 12151.20 -123.50 54962.07 88888.00 2015-08-23 10:49:53.250 235 12151.23 -123.72 54962.10 88888.00 2015-08-23 10:49:53.375 235 12151.27 -123.88 54962.10 88888.00 2015-08-23 10:49:53.500 235 12151.33 -124.08 54962.10 88888.00 2015-08-23 10:49:53.625 235 12151.35 -124.30 54962.12 88888.00 2015-08-23 10:49:53.750 235 12151.33 -124.50 54962.15 88888.00 2015-08-23 10:49:53.875 235 12151.35 -124.67 54962.20 88888.00 2015-08-23 10:49:54.000 235 12151.35 -124.90 54962.20 88888.00 2015-08-23 10:49:54.125 235 12151.40 -125.08 54962.20 88888.00 2015-08-23 10:49:54.250 235 12151.38 -125.30 54962.25 88888.00 2015-08-23 10:49:54.375 235 12151.35 -125.42 54962.28 88888.00 2015-08-23 10:49:54.500 235 12151.33 -125.60 54962.28 88888.00 2015-08-23 10:49:54.625 235 12151.35 -125.80 54962.28 88888.00 2015-08-23 10:49:54.750 235 12151.42 -125.97 54962.30 88888.00 2015-08-23 10:49:54.875 235 12151.38 -126.15 54962.32 88888.00 2015-08-23 10:49:55.000 235 12151.33 -126.33 54962.35 88888.00 2015-08-23 10:49:55.125 235 12151.30 -126.47 54962.40 88888.00 2015-08-23 10:49:55.250 235 12151.20 -126.67 54962.43 88888.00 2015-08-23 10:49:55.375 235 12151.20 -126.83 54962.40 88888.00 2015-08-23 10:49:55.500 235 12151.23 -127.03 54962.40 88888.00 2015-08-23 10:49:55.625 235 12151.12 -127.22 54962.43 88888.00 2015-08-23 10:49:55.750 235 12151.05 -127.38 54962.45 88888.00 2015-08-23 10:49:55.875 235 12151.10 -127.55 54962.45 88888.00 2015-08-23 10:49:56.000 235 12151.12 -127.78 54962.43 88888.00 2015-08-23 10:49:56.125 235 12151.10 -127.92 54962.47 88888.00 2015-08-23 10:49:56.250 235 12151.02 -128.12 54962.47 88888.00 2015-08-23 10:49:56.375 235 12150.95 -128.32 54962.45 88888.00 2015-08-23 10:49:56.500 235 12150.95 -128.53 54962.45 88888.00 2015-08-23 10:49:56.625 235 12150.98 -128.70 54962.45 88888.00 2015-08-23 10:49:56.750 235 12151.00 -128.85 54962.47 88888.00 2015-08-23 10:49:56.875 235 12151.00 -129.03 54962.45 88888.00 2015-08-23 10:49:57.000 235 12151.02 -129.18 54962.47 88888.00 2015-08-23 10:49:57.125 235 12151.08 -129.35 54962.47 88888.00 2015-08-23 10:49:57.250 235 12151.12 -129.53 54962.47 88888.00 2015-08-23 10:49:57.375 235 12151.15 -129.62 54962.43 88888.00 2015-08-23 10:49:57.500 235 12151.15 -129.82 54962.40 88888.00 2015-08-23 10:49:57.625 235 12151.20 -130.00 54962.40 88888.00 2015-08-23 10:49:57.750 235 12151.23 -130.22 54962.38 88888.00 2015-08-23 10:49:57.875 235 12151.25 -130.43 54962.38 88888.00 2015-08-23 10:49:58.000 235 12151.33 -130.57 54962.35 88888.00 2015-08-23 10:49:58.125 235 12151.40 -130.72 54962.35 88888.00 2015-08-23 10:49:58.250 235 12151.42 -130.95 54962.30 88888.00 2015-08-23 10:49:58.375 235 12151.52 -131.15 54962.25 88888.00 2015-08-23 10:49:58.500 235 12151.52 -131.32 54962.22 88888.00 2015-08-23 10:49:58.625 235 12151.62 -131.53 54962.22 88888.00 2015-08-23 10:49:58.750 235 12151.65 -131.70 54962.18 88888.00 2015-08-23 10:49:58.875 235 12151.65 -131.88 54962.18 88888.00 2015-08-23 10:49:59.000 235 12151.70 -132.07 54962.12 88888.00 2015-08-23 10:49:59.125 235 12151.75 -132.28 54962.10 88888.00 2015-08-23 10:49:59.250 235 12151.77 -132.45 54962.10 88888.00 2015-08-23 10:49:59.375 235 12151.88 -132.60 54962.10 88888.00 2015-08-23 10:49:59.500 235 12151.92 -132.78 54962.07 88888.00 2015-08-23 10:49:59.625 235 12151.95 -132.95 54962.03 88888.00 2015-08-23 10:49:59.750 235 12152.00 -133.18 54961.97 88888.00 2015-08-23 10:49:59.875 235 12152.08 -133.40 54961.93 88888.00 2015-08-23 10:50:00.000 235 12152.15 -133.57 54961.90 88888.00 2015-08-23 10:50:00.125 235 12152.25 -133.80 54961.88 88888.00 2015-08-23 10:50:00.250 235 12152.30 -134.10 54961.80 88888.00 2015-08-23 10:50:00.375 235 12152.40 -134.30 54961.70 88888.00 2015-08-23 10:50:00.500 235 12152.52 -134.50 54961.65 88888.00 2015-08-23 10:50:00.625 235 12152.70 -134.78 54961.62 88888.00 2015-08-23 10:50:00.750 235 12152.83 -135.05 54961.57 88888.00 2015-08-23 10:50:00.875 235 12152.92 -135.28 54961.47 88888.00 2015-08-23 10:50:01.000 235 12153.05 -135.55 54961.38 88888.00 2015-08-23 10:50:01.125 235 12153.20 -135.80 54961.32 88888.00 2015-08-23 10:50:01.250 235 12153.35 -136.07 54961.32 88888.00 2015-08-23 10:50:01.375 235 12153.50 -136.30 54961.25 88888.00 2015-08-23 10:50:01.500 235 12153.58 -136.50 54961.18 88888.00 2015-08-23 10:50:01.625 235 12153.70 -136.72 54961.12 88888.00 2015-08-23 10:50:01.750 235 12153.90 -136.90 54961.05 88888.00 2015-08-23 10:50:01.875 235 12154.02 -137.12 54960.97 88888.00 2015-08-23 10:50:02.000 235 12154.12 -137.38 54960.90 88888.00 2015-08-23 10:50:02.125 235 12154.25 -137.60 54960.88 88888.00 2015-08-23 10:50:02.250 235 12154.38 -137.82 54960.80 88888.00 2015-08-23 10:50:02.375 235 12154.42 -138.00 54960.78 88888.00 2015-08-23 10:50:02.500 235 12154.50 -138.20 54960.72 88888.00 2015-08-23 10:50:02.625 235 12154.55 -138.47 54960.60 88888.00 2015-08-23 10:50:02.750 235 12154.60 -138.72 54960.55 88888.00 2015-08-23 10:50:02.875 235 12154.65 -138.97 54960.47 88888.00 2015-08-23 10:50:03.000 235 12154.73 -139.20 54960.40 88888.00 2015-08-23 10:50:03.125 235 12154.77 -139.43 54960.35 88888.00 2015-08-23 10:50:03.250 235 12154.83 -139.75 54960.28 88888.00 2015-08-23 10:50:03.375 235 12154.90 -139.97 54960.22 88888.00 2015-08-23 10:50:03.500 235 12154.95 -140.20 54960.18 88888.00 2015-08-23 10:50:03.625 235 12154.98 -140.47 54960.12 88888.00 2015-08-23 10:50:03.750 235 12155.08 -140.75 54960.03 88888.00 2015-08-23 10:50:03.875 235 12155.17 -141.05 54959.95 88888.00 2015-08-23 10:50:04.000 235 12155.27 -141.35 54959.88 88888.00 2015-08-23 10:50:04.125 235 12155.30 -141.62 54959.80 88888.00 2015-08-23 10:50:04.250 235 12155.35 -141.97 54959.65 88888.00 2015-08-23 10:50:04.375 235 12155.50 -142.20 54959.65 88888.00 2015-08-23 10:50:04.500 235 12155.67 -142.47 54959.55 88888.00 2015-08-23 10:50:04.625 235 12155.77 -142.82 54959.43 88888.00 2015-08-23 10:50:04.750 235 12155.88 -143.15 54959.35 88888.00 2015-08-23 10:50:04.875 235 12156.02 -143.43 54959.28 88888.00 2015-08-23 10:50:05.000 235 12156.15 -143.70 54959.15 88888.00 2015-08-23 10:50:05.125 235 12156.25 -144.00 54959.05 88888.00 2015-08-23 10:50:05.250 235 12156.40 -144.35 54958.97 88888.00 2015-08-23 10:50:05.375 235 12156.55 -144.60 54958.90 88888.00 2015-08-23 10:50:05.500 235 12156.75 -144.90 54958.80 88888.00 2015-08-23 10:50:05.625 235 12156.98 -145.22 54958.68 88888.00 2015-08-23 10:50:05.750 235 12157.10 -145.57 54958.60 88888.00 2015-08-23 10:50:05.875 235 12157.20 -145.88 54958.50 88888.00 2015-08-23 10:50:06.000 235 12157.42 -146.18 54958.38 88888.00 2015-08-23 10:50:06.125 235 12157.60 -146.43 54958.30 88888.00 2015-08-23 10:50:06.250 235 12157.75 -146.78 54958.18 88888.00 2015-08-23 10:50:06.375 235 12157.90 -147.05 54958.07 88888.00 2015-08-23 10:50:06.500 235 12158.10 -147.28 54957.97 88888.00 2015-08-23 10:50:06.625 235 12158.30 -147.60 54957.88 88888.00 2015-08-23 10:50:06.750 235 12158.45 -147.85 54957.75 88888.00 2015-08-23 10:50:06.875 235 12158.60 -148.10 54957.65 88888.00 2015-08-23 10:50:07.000 235 12158.75 -148.35 54957.55 88888.00 2015-08-23 10:50:07.125 235 12158.98 -148.68 54957.40 88888.00 2015-08-23 10:50:07.250 235 12159.17 -148.97 54957.30 88888.00 2015-08-23 10:50:07.375 235 12159.38 -149.20 54957.25 88888.00 2015-08-23 10:50:07.500 235 12159.55 -149.43 54957.10 88888.00 2015-08-23 10:50:07.625 235 12159.75 -149.68 54957.00 88888.00 2015-08-23 10:50:07.750 235 12159.98 -149.97 54956.85 88888.00 2015-08-23 10:50:07.875 235 12160.23 -150.28 54956.75 88888.00 2015-08-23 10:50:08.000 235 12160.50 -150.55 54956.62 88888.00 2015-08-23 10:50:08.125 235 12160.65 -150.85 54956.50 88888.00 2015-08-23 10:50:08.250 235 12160.70 -151.15 54956.35 88888.00 2015-08-23 10:50:08.375 235 12160.80 -151.40 54956.25 88888.00 2015-08-23 10:50:08.500 235 12161.02 -151.68 54956.12 88888.00 2015-08-23 10:50:08.625 235 12161.23 -151.93 54956.03 88888.00 2015-08-23 10:50:08.750 235 12161.33 -152.18 54955.95 88888.00 2015-08-23 10:50:08.875 235 12161.42 -152.40 54955.85 88888.00 2015-08-23 10:50:09.000 235 12161.60 -152.70 54955.68 88888.00 2015-08-23 10:50:09.125 235 12161.75 -152.95 54955.53 88888.00 2015-08-23 10:50:09.250 235 12161.90 -153.20 54955.45 88888.00 2015-08-23 10:50:09.375 235 12162.02 -153.43 54955.32 88888.00 2015-08-23 10:50:09.500 235 12162.12 -153.68 54955.20 88888.00 2015-08-23 10:50:09.625 235 12162.25 -153.90 54955.10 88888.00 2015-08-23 10:50:09.750 235 12162.38 -154.15 54954.95 88888.00 2015-08-23 10:50:09.875 235 12162.48 -154.43 54954.80 88888.00 2015-08-23 10:50:10.000 235 12162.55 -154.70 54954.68 88888.00 2015-08-23 10:50:10.125 235 12162.70 -154.97 54954.57 88888.00 2015-08-23 10:50:10.250 235 12162.88 -155.32 54954.47 88888.00 2015-08-23 10:50:10.375 235 12163.02 -155.60 54954.40 88888.00 2015-08-23 10:50:10.500 235 12163.12 -155.88 54954.28 88888.00 2015-08-23 10:50:10.625 235 12163.20 -156.15 54954.12 88888.00 2015-08-23 10:50:10.750 235 12163.17 -156.45 54953.97 88888.00 2015-08-23 10:50:10.875 235 12163.23 -156.75 54953.88 88888.00 2015-08-23 10:50:11.000 235 12163.35 -157.00 54953.72 88888.00 2015-08-23 10:50:11.125 235 12163.45 -157.32 54953.62 88888.00 2015-08-23 10:50:11.250 235 12163.50 -157.65 54953.50 88888.00 2015-08-23 10:50:11.375 235 12163.55 -157.88 54953.40 88888.00 2015-08-23 10:50:11.500 235 12163.58 -158.12 54953.28 88888.00 2015-08-23 10:50:11.625 235 12163.65 -158.43 54953.12 88888.00 2015-08-23 10:50:11.750 235 12163.67 -158.75 54953.03 88888.00 2015-08-23 10:50:11.875 235 12163.73 -159.03 54952.90 88888.00 2015-08-23 10:50:12.000 235 12163.80 -159.22 54952.80 88888.00 2015-08-23 10:50:12.125 235 12163.77 -159.43 54952.75 88888.00 2015-08-23 10:50:12.250 235 12163.70 -159.78 54952.57 88888.00 2015-08-23 10:50:12.375 235 12163.77 -159.97 54952.45 88888.00 2015-08-23 10:50:12.500 235 12163.85 -160.15 54952.32 88888.00 2015-08-23 10:50:12.625 235 12163.83 -160.40 54952.20 88888.00 2015-08-23 10:50:12.750 235 12163.77 -160.68 54952.07 88888.00 2015-08-23 10:50:12.875 235 12163.75 -160.88 54951.97 88888.00 2015-08-23 10:50:13.000 235 12163.73 -161.15 54951.88 88888.00 2015-08-23 10:50:13.125 235 12163.73 -161.40 54951.78 88888.00 2015-08-23 10:50:13.250 235 12163.67 -161.70 54951.62 88888.00 2015-08-23 10:50:13.375 235 12163.67 -161.95 54951.53 88888.00 2015-08-23 10:50:13.500 235 12163.62 -162.22 54951.40 88888.00 2015-08-23 10:50:13.625 235 12163.58 -162.57 54951.28 88888.00 2015-08-23 10:50:13.750 235 12163.50 -162.90 54951.15 88888.00 2015-08-23 10:50:13.875 235 12163.48 -163.20 54951.05 88888.00 2015-08-23 10:50:14.000 235 12163.42 -163.45 54950.95 88888.00 2015-08-23 10:50:14.125 235 12163.35 -163.82 54950.85 88888.00 2015-08-23 10:50:14.250 235 12163.23 -164.25 54950.70 88888.00 2015-08-23 10:50:14.375 235 12163.17 -164.57 54950.62 88888.00 2015-08-23 10:50:14.500 235 12163.15 -164.95 54950.50 88888.00 2015-08-23 10:50:14.625 235 12163.12 -165.30 54950.40 88888.00 2015-08-23 10:50:14.750 235 12163.10 -165.65 54950.30 88888.00 2015-08-23 10:50:14.875 235 12163.05 -166.00 54950.12 88888.00 2015-08-23 10:50:15.000 235 12163.00 -166.35 54950.00 88888.00 2015-08-23 10:50:15.125 235 12162.92 -166.75 54949.90 88888.00 2015-08-23 10:50:15.250 235 12162.90 -167.15 54949.75 88888.00 2015-08-23 10:50:15.375 235 12162.98 -167.40 54949.68 88888.00 2015-08-23 10:50:15.500 235 12163.00 -167.78 54949.55 88888.00 2015-08-23 10:50:15.625 235 12163.00 -168.07 54949.40 88888.00 2015-08-23 10:50:15.750 235 12163.05 -168.35 54949.30 88888.00 2015-08-23 10:50:15.875 235 12163.08 -168.68 54949.20 88888.00 2015-08-23 10:50:16.000 235 12163.10 -168.97 54949.05 88888.00 2015-08-23 10:50:16.125 235 12163.20 -169.25 54948.90 88888.00 2015-08-23 10:50:16.250 235 12163.27 -169.60 54948.78 88888.00 2015-08-23 10:50:16.375 235 12163.42 -169.80 54948.68 88888.00 2015-08-23 10:50:16.500 235 12163.48 -170.07 54948.57 88888.00 2015-08-23 10:50:16.625 235 12163.50 -170.35 54948.43 88888.00 2015-08-23 10:50:16.750 235 12163.60 -170.62 54948.30 88888.00 2015-08-23 10:50:16.875 235 12163.73 -170.88 54948.22 88888.00 2015-08-23 10:50:17.000 235 12163.77 -171.15 54948.07 88888.00 2015-08-23 10:50:17.125 235 12163.88 -171.40 54947.97 88888.00 2015-08-23 10:50:17.250 235 12164.00 -171.75 54947.88 88888.00 2015-08-23 10:50:17.375 235 12164.05 -172.00 54947.78 88888.00 2015-08-23 10:50:17.500 235 12164.10 -172.28 54947.65 88888.00 2015-08-23 10:50:17.625 235 12164.12 -172.57 54947.53 88888.00 2015-08-23 10:50:17.750 235 12164.17 -172.85 54947.43 88888.00 2015-08-23 10:50:17.875 235 12164.27 -173.10 54947.32 88888.00 2015-08-23 10:50:18.000 235 12164.30 -173.35 54947.25 88888.00 2015-08-23 10:50:18.125 235 12164.33 -173.60 54947.12 88888.00 2015-08-23 10:50:18.250 235 12164.40 -173.95 54946.97 88888.00 2015-08-23 10:50:18.375 235 12164.48 -174.12 54946.85 88888.00 2015-08-23 10:50:18.500 235 12164.48 -174.38 54946.78 88888.00 2015-08-23 10:50:18.625 235 12164.42 -174.53 54946.62 88888.00 2015-08-23 10:50:18.750 235 12164.48 -174.72 54946.50 88888.00 2015-08-23 10:50:18.875 235 12164.55 -174.93 54946.40 88888.00 2015-08-23 10:50:19.000 235 12164.52 -175.10 54946.30 88888.00 2015-08-23 10:50:19.125 235 12164.52 -175.20 54946.25 88888.00 2015-08-23 10:50:19.250 235 12164.52 -175.43 54946.07 88888.00 2015-08-23 10:50:19.375 235 12164.60 -175.60 54945.95 88888.00 2015-08-23 10:50:19.500 235 12164.67 -175.80 54945.85 88888.00 2015-08-23 10:50:19.625 235 12164.65 -175.97 54945.75 88888.00 2015-08-23 10:50:19.750 235 12164.62 -176.10 54945.65 88888.00 2015-08-23 10:50:19.875 235 12164.65 -176.28 54945.57 88888.00 2015-08-23 10:50:20.000 235 12164.73 -176.43 54945.43 88888.00 2015-08-23 10:50:20.125 235 12164.70 -176.57 54945.28 88888.00 2015-08-23 10:50:20.250 235 12164.60 -176.78 54945.18 88888.00 2015-08-23 10:50:20.375 235 12164.55 -176.88 54945.07 88888.00 2015-08-23 10:50:20.500 235 12164.58 -176.95 54944.97 88888.00 2015-08-23 10:50:20.625 235 12164.55 -177.10 54944.85 88888.00 2015-08-23 10:50:20.750 235 12164.45 -177.25 54944.72 88888.00 2015-08-23 10:50:20.875 235 12164.50 -177.38 54944.65 88888.00 2015-08-23 10:50:21.000 235 12164.52 -177.50 54944.55 88888.00 2015-08-23 10:50:21.125 235 12164.52 -177.60 54944.45 88888.00 2015-08-23 10:50:21.250 235 12164.45 -177.72 54944.35 88888.00 2015-08-23 10:50:21.375 235 12164.38 -177.80 54944.22 88888.00 2015-08-23 10:50:21.500 235 12164.35 -177.85 54944.12 88888.00 2015-08-23 10:50:21.625 235 12164.30 -177.90 54944.00 88888.00 2015-08-23 10:50:21.750 235 12164.17 -177.93 54943.90 88888.00 2015-08-23 10:50:21.875 235 12164.05 -177.95 54943.80 88888.00 2015-08-23 10:50:22.000 235 12163.95 -178.00 54943.70 88888.00 2015-08-23 10:50:22.125 235 12163.80 -178.05 54943.57 88888.00 2015-08-23 10:50:22.250 235 12163.75 -178.05 54943.43 88888.00 2015-08-23 10:50:22.375 235 12163.75 -178.07 54943.32 88888.00 2015-08-23 10:50:22.500 235 12163.65 -178.03 54943.20 88888.00 2015-08-23 10:50:22.625 235 12163.50 -178.03 54943.10 88888.00 2015-08-23 10:50:22.750 235 12163.38 -178.03 54942.97 88888.00 2015-08-23 10:50:22.875 235 12163.27 -178.03 54942.85 88888.00 2015-08-23 10:50:23.000 235 12163.23 -178.05 54942.70 88888.00 2015-08-23 10:50:23.125 235 12163.15 -178.05 54942.57 88888.00 2015-08-23 10:50:23.250 235 12163.02 -178.05 54942.45 88888.00 2015-08-23 10:50:23.375 235 12162.90 -178.07 54942.38 88888.00 2015-08-23 10:50:23.500 235 12162.83 -178.10 54942.25 88888.00 2015-08-23 10:50:23.625 235 12162.75 -178.07 54942.07 88888.00 2015-08-23 10:50:23.750 235 12162.62 -178.05 54941.95 88888.00 2015-08-23 10:50:23.875 235 12162.62 -178.00 54941.85 88888.00 2015-08-23 10:50:24.000 235 12162.67 -178.03 54941.72 88888.00 2015-08-23 10:50:24.125 235 12162.67 -177.97 54941.60 88888.00 2015-08-23 10:50:24.250 235 12162.55 -177.97 54941.43 88888.00 2015-08-23 10:50:24.375 235 12162.52 -178.00 54941.30 88888.00 2015-08-23 10:50:24.500 235 12162.48 -177.97 54941.18 88888.00 2015-08-23 10:50:24.625 235 12162.40 -177.95 54941.05 88888.00 2015-08-23 10:50:24.750 235 12162.27 -177.93 54940.90 88888.00 2015-08-23 10:50:24.875 235 12162.15 -177.85 54940.80 88888.00 2015-08-23 10:50:25.000 235 12162.08 -177.80 54940.68 88888.00 2015-08-23 10:50:25.125 235 12162.00 -177.72 54940.50 88888.00 2015-08-23 10:50:25.250 235 12161.88 -177.62 54940.32 88888.00 2015-08-23 10:50:25.375 235 12161.80 -177.53 54940.22 88888.00 2015-08-23 10:50:25.500 235 12161.80 -177.47 54940.10 88888.00 2015-08-23 10:50:25.625 235 12161.70 -177.50 54939.97 88888.00 2015-08-23 10:50:25.750 235 12161.60 -177.50 54939.82 88888.00 2015-08-23 10:50:25.875 235 12161.55 -177.43 54939.68 88888.00 2015-08-23 10:50:26.000 235 12161.50 -177.38 54939.50 88888.00 2015-08-23 10:50:26.125 235 12161.38 -177.35 54939.40 88888.00 2015-08-23 10:50:26.250 235 12161.25 -177.35 54939.30 88888.00 2015-08-23 10:50:26.375 235 12161.20 -177.35 54939.18 88888.00 2015-08-23 10:50:26.500 235 12161.17 -177.35 54938.97 88888.00 2015-08-23 10:50:26.625 235 12161.08 -177.35 54938.82 88888.00 2015-08-23 10:50:26.750 235 12160.90 -177.32 54938.70 88888.00 2015-08-23 10:50:26.875 235 12160.73 -177.30 54938.57 88888.00 2015-08-23 10:50:27.000 235 12160.48 -177.35 54938.43 88888.00 2015-08-23 10:50:27.125 235 12160.25 -177.38 54938.30 88888.00 2015-08-23 10:50:27.250 235 12160.05 -177.40 54938.15 88888.00 2015-08-23 10:50:27.375 235 12159.92 -177.40 54938.05 88888.00 2015-08-23 10:50:27.500 235 12159.67 -177.43 54937.93 88888.00 2015-08-23 10:50:27.625 235 12159.42 -177.45 54937.78 88888.00 2015-08-23 10:50:27.750 235 12159.20 -177.45 54937.65 88888.00 2015-08-23 10:50:27.875 235 12158.95 -177.47 54937.53 88888.00 2015-08-23 10:50:28.000 235 12158.60 -177.50 54937.38 88888.00 2015-08-23 10:50:28.125 235 12158.35 -177.50 54937.25 88888.00 2015-08-23 10:50:28.250 235 12158.02 -177.53 54937.12 88888.00 2015-08-23 10:50:28.375 235 12157.83 -177.57 54936.97 88888.00 2015-08-23 10:50:28.500 235 12157.58 -177.65 54936.85 88888.00 2015-08-23 10:50:28.625 235 12157.27 -177.78 54936.75 88888.00 2015-08-23 10:50:28.750 235 12157.00 -177.90 54936.62 88888.00 2015-08-23 10:50:28.875 235 12156.73 -178.05 54936.50 88888.00 2015-08-23 10:50:29.000 235 12156.45 -178.12 54936.35 88888.00 2015-08-23 10:50:29.125 235 12156.15 -178.22 54936.18 88888.00 2015-08-23 10:50:29.250 235 12155.83 -178.40 54936.05 88888.00 2015-08-23 10:50:29.375 235 12155.62 -178.50 54935.93 88888.00 2015-08-23 10:50:29.500 235 12155.40 -178.65 54935.80 88888.00 2015-08-23 10:50:29.625 235 12155.12 -178.80 54935.65 88888.00 2015-08-23 10:50:29.750 235 12154.90 -178.93 54935.53 88888.00 2015-08-23 10:50:29.875 235 12154.62 -179.07 54935.38 88888.00 2015-08-23 10:50:30.000 235 12154.35 -179.20 54935.22 88888.00 2015-08-23 10:50:30.125 235 12154.08 -179.35 54935.12 88888.00 2015-08-23 10:50:30.250 235 12153.77 -179.55 54934.95 88888.00 2015-08-23 10:50:30.375 235 12153.55 -179.68 54934.80 88888.00 2015-08-23 10:50:30.500 235 12153.27 -179.82 54934.65 88888.00 2015-08-23 10:50:30.625 235 12153.08 -179.95 54934.50 88888.00 2015-08-23 10:50:30.750 235 12152.83 -180.10 54934.38 88888.00 2015-08-23 10:50:30.875 235 12152.58 -180.30 54934.25 88888.00 2015-08-23 10:50:31.000 235 12152.25 -180.50 54934.05 88888.00 2015-08-23 10:50:31.125 235 12152.00 -180.68 54933.88 88888.00 2015-08-23 10:50:31.250 235 12151.75 -180.85 54933.70 88888.00 2015-08-23 10:50:31.375 235 12151.52 -180.97 54933.57 88888.00 2015-08-23 10:50:31.500 235 12151.30 -181.20 54933.43 88888.00 2015-08-23 10:50:31.625 235 12151.10 -181.40 54933.28 88888.00 2015-08-23 10:50:31.750 235 12150.77 -181.60 54933.12 88888.00 2015-08-23 10:50:31.875 235 12150.52 -181.80 54932.95 88888.00 2015-08-23 10:50:32.000 235 12150.30 -182.00 54932.78 88888.00 2015-08-23 10:50:32.125 235 12150.05 -182.18 54932.62 88888.00 2015-08-23 10:50:32.250 235 12149.85 -182.40 54932.43 88888.00 2015-08-23 10:50:32.375 235 12149.65 -182.53 54932.28 88888.00 2015-08-23 10:50:32.500 235 12149.40 -182.70 54932.12 88888.00 2015-08-23 10:50:32.625 235 12149.08 -182.82 54932.00 88888.00 2015-08-23 10:50:32.750 235 12148.90 -183.03 54931.82 88888.00 2015-08-23 10:50:32.875 235 12148.75 -183.20 54931.65 88888.00 2015-08-23 10:50:33.000 235 12148.52 -183.32 54931.43 88888.00 2015-08-23 10:50:33.125 235 12148.27 -183.50 54931.25 88888.00 2015-08-23 10:50:33.250 235 12147.98 -183.70 54931.05 88888.00 2015-08-23 10:50:33.375 235 12147.83 -183.80 54930.93 88888.00 2015-08-23 10:50:33.500 235 12147.62 -183.95 54930.75 88888.00 2015-08-23 10:50:33.625 235 12147.33 -184.10 54930.57 88888.00 2015-08-23 10:50:33.750 235 12147.08 -184.28 54930.38 88888.00 2015-08-23 10:50:33.875 235 12146.85 -184.45 54930.25 88888.00 2015-08-23 10:50:34.000 235 12146.58 -184.62 54930.05 88888.00 2015-08-23 10:50:34.125 235 12146.27 -184.82 54929.90 88888.00 2015-08-23 10:50:34.250 235 12145.95 -185.07 54929.70 88888.00 2015-08-23 10:50:34.375 235 12145.62 -185.28 54929.60 88888.00 2015-08-23 10:50:34.500 235 12145.27 -185.47 54929.43 88888.00 2015-08-23 10:50:34.625 235 12144.92 -185.68 54929.25 88888.00 2015-08-23 10:50:34.750 235 12144.58 -185.88 54929.12 88888.00 2015-08-23 10:50:34.875 235 12144.17 -186.07 54928.95 88888.00 2015-08-23 10:50:35.000 235 12143.85 -186.28 54928.80 88888.00 2015-08-23 10:50:35.125 235 12143.55 -186.47 54928.65 88888.00 2015-08-23 10:50:35.250 235 12143.15 -186.72 54928.43 88888.00 2015-08-23 10:50:35.375 235 12142.92 -186.88 54928.30 88888.00 2015-08-23 10:50:35.500 235 12142.65 -187.05 54928.18 88888.00 2015-08-23 10:50:35.625 235 12142.25 -187.20 54928.00 88888.00 2015-08-23 10:50:35.750 235 12141.88 -187.38 54927.85 88888.00 2015-08-23 10:50:35.875 235 12141.62 -187.53 54927.65 88888.00 2015-08-23 10:50:36.000 235 12141.48 -187.65 54927.47 88888.00 2015-08-23 10:50:36.125 235 12141.25 -187.75 54927.30 88888.00 2015-08-23 10:50:36.250 235 12140.98 -187.93 54927.12 88888.00 2015-08-23 10:50:36.375 235 12140.77 -188.03 54927.00 88888.00 2015-08-23 10:50:36.500 235 12140.58 -188.18 54926.78 88888.00 2015-08-23 10:50:36.625 235 12140.35 -188.35 54926.57 88888.00 2015-08-23 10:50:36.750 235 12140.08 -188.50 54926.43 88888.00 2015-08-23 10:50:36.875 235 12139.85 -188.62 54926.25 88888.00 2015-08-23 10:50:37.000 235 12139.62 -188.72 54926.03 88888.00 2015-08-23 10:50:37.125 235 12139.35 -188.88 54925.85 88888.00 2015-08-23 10:50:37.250 235 12139.10 -189.05 54925.65 88888.00 2015-08-23 10:50:37.375 235 12138.95 -189.12 54925.53 88888.00 2015-08-23 10:50:37.500 235 12138.75 -189.25 54925.38 88888.00 2015-08-23 10:50:37.625 235 12138.52 -189.32 54925.18 88888.00 2015-08-23 10:50:37.750 235 12138.35 -189.40 54925.00 88888.00 2015-08-23 10:50:37.875 235 12138.15 -189.50 54924.82 88888.00 2015-08-23 10:50:38.000 235 12138.00 -189.62 54924.57 88888.00 2015-08-23 10:50:38.125 235 12137.85 -189.70 54924.38 88888.00 2015-08-23 10:50:38.250 235 12137.62 -189.80 54924.22 88888.00 2015-08-23 10:50:38.375 235 12137.45 -189.82 54924.10 88888.00 2015-08-23 10:50:38.500 235 12137.23 -189.93 54923.93 88888.00 2015-08-23 10:50:38.625 235 12137.08 -189.97 54923.75 88888.00 2015-08-23 10:50:38.750 235 12136.90 -190.03 54923.55 88888.00 2015-08-23 10:50:38.875 235 12136.77 -190.12 54923.35 88888.00 2015-08-23 10:50:39.000 235 12136.60 -190.20 54923.15 88888.00 2015-08-23 10:50:39.125 235 12136.42 -190.22 54922.97 88888.00 2015-08-23 10:50:39.250 235 12136.23 -190.20 54922.75 88888.00 2015-08-23 10:50:39.375 235 12136.17 -190.20 54922.60 88888.00 2015-08-23 10:50:39.500 235 12136.05 -190.22 54922.40 88888.00 2015-08-23 10:50:39.625 235 12135.83 -190.25 54922.20 88888.00 2015-08-23 10:50:39.750 235 12135.60 -190.22 54922.00 88888.00 2015-08-23 10:50:39.875 235 12135.45 -190.15 54921.80 88888.00 2015-08-23 10:50:40.000 235 12135.30 -190.10 54921.62 88888.00 2015-08-23 10:50:40.125 235 12135.15 -190.12 54921.45 88888.00 2015-08-23 10:50:40.250 235 12134.92 -190.07 54921.22 88888.00 2015-08-23 10:50:40.375 235 12134.70 -189.95 54921.05 88888.00 2015-08-23 10:50:40.500 235 12134.40 -189.88 54920.88 88888.00 2015-08-23 10:50:40.625 235 12134.10 -189.85 54920.72 88888.00 2015-08-23 10:50:40.750 235 12133.85 -189.80 54920.53 88888.00 2015-08-23 10:50:40.875 235 12133.70 -189.70 54920.35 88888.00 2015-08-23 10:50:41.000 235 12133.55 -189.65 54920.12 88888.00 2015-08-23 10:50:41.125 235 12133.33 -189.55 54919.97 88888.00 2015-08-23 10:50:41.250 235 12133.08 -189.45 54919.78 88888.00 2015-08-23 10:50:41.375 235 12132.95 -189.32 54919.60 88888.00 2015-08-23 10:50:41.500 235 12132.77 -189.20 54919.43 88888.00 2015-08-23 10:50:41.625 235 12132.58 -189.07 54919.22 88888.00 2015-08-23 10:50:41.750 235 12132.38 -188.93 54919.03 88888.00 2015-08-23 10:50:41.875 235 12132.12 -188.85 54918.82 88888.00 2015-08-23 10:50:42.000 235 12131.92 -188.78 54918.60 88888.00 2015-08-23 10:50:42.125 235 12131.77 -188.68 54918.45 88888.00 2015-08-23 10:50:42.250 235 12131.62 -188.55 54918.25 88888.00 2015-08-23 10:50:42.375 235 12131.52 -188.47 54918.07 88888.00 2015-08-23 10:50:42.500 235 12131.42 -188.43 54917.88 88888.00 2015-08-23 10:50:42.625 235 12131.30 -188.40 54917.68 88888.00 2015-08-23 10:50:42.750 235 12131.15 -188.38 54917.50 88888.00 2015-08-23 10:50:42.875 235 12130.98 -188.35 54917.30 88888.00 2015-08-23 10:50:43.000 235 12130.77 -188.32 54917.12 88888.00 2015-08-23 10:50:43.125 235 12130.62 -188.28 54916.93 88888.00 2015-08-23 10:50:43.250 235 12130.42 -188.25 54916.70 88888.00 2015-08-23 10:50:43.375 235 12130.30 -188.20 54916.50 88888.00 2015-08-23 10:50:43.500 235 12130.17 -188.12 54916.30 88888.00 2015-08-23 10:50:43.625 235 12130.05 -188.07 54916.12 88888.00 2015-08-23 10:50:43.750 235 12129.90 -188.03 54915.95 88888.00 2015-08-23 10:50:43.875 235 12129.73 -187.97 54915.70 88888.00 2015-08-23 10:50:44.000 235 12129.58 -187.95 54915.47 88888.00 2015-08-23 10:50:44.125 235 12129.38 -187.95 54915.28 88888.00 2015-08-23 10:50:44.250 235 12129.15 -187.95 54915.07 88888.00 2015-08-23 10:50:44.375 235 12129.02 -187.93 54914.90 88888.00 2015-08-23 10:50:44.500 235 12128.88 -187.93 54914.70 88888.00 2015-08-23 10:50:44.625 235 12128.65 -187.95 54914.50 88888.00 2015-08-23 10:50:44.750 235 12128.38 -188.00 54914.32 88888.00 2015-08-23 10:50:44.875 235 12128.12 -188.05 54914.12 88888.00 2015-08-23 10:50:45.000 235 12127.98 -188.10 54913.93 88888.00 2015-08-23 10:50:45.125 235 12127.80 -188.12 54913.72 88888.00 2015-08-23 10:50:45.250 235 12127.55 -188.18 54913.50 88888.00 2015-08-23 10:50:45.375 235 12127.33 -188.25 54913.35 88888.00 2015-08-23 10:50:45.500 235 12127.10 -188.32 54913.15 88888.00 2015-08-23 10:50:45.625 235 12126.85 -188.35 54912.95 88888.00 2015-08-23 10:50:45.750 235 12126.60 -188.35 54912.72 88888.00 2015-08-23 10:50:45.875 235 12126.40 -188.32 54912.50 88888.00 2015-08-23 10:50:46.000 235 12126.20 -188.30 54912.30 88888.00 2015-08-23 10:50:46.125 235 12126.00 -188.28 54912.12 88888.00 2015-08-23 10:50:46.250 235 12125.83 -188.30 54911.90 88888.00 2015-08-23 10:50:46.375 235 12125.75 -188.28 54911.70 88888.00 2015-08-23 10:50:46.500 235 12125.73 -188.22 54911.47 88888.00 2015-08-23 10:50:46.625 235 12125.67 -188.18 54911.28 88888.00 2015-08-23 10:50:46.750 235 12125.65 -188.12 54911.05 88888.00 2015-08-23 10:50:46.875 235 12125.67 -188.12 54910.80 88888.00 2015-08-23 10:50:47.000 235 12125.67 -188.12 54910.53 88888.00 2015-08-23 10:50:47.125 235 12125.70 -188.12 54910.30 88888.00 2015-08-23 10:50:47.250 235 12125.80 -188.18 54909.97 88888.00 2015-08-23 10:50:47.375 235 12125.85 -188.18 54909.78 88888.00 2015-08-23 10:50:47.500 235 12125.90 -188.20 54909.57 88888.00 2015-08-23 10:50:47.625 235 12125.95 -188.25 54909.35 88888.00 2015-08-23 10:50:47.750 235 12126.00 -188.30 54909.12 88888.00 2015-08-23 10:50:47.875 235 12126.02 -188.38 54908.85 88888.00 2015-08-23 10:50:48.000 235 12125.98 -188.47 54908.60 88888.00 2015-08-23 10:50:48.125 235 12125.98 -188.55 54908.35 88888.00 2015-08-23 10:50:48.250 235 12126.02 -188.62 54908.10 88888.00 2015-08-23 10:50:48.375 235 12126.10 -188.70 54907.93 88888.00 2015-08-23 10:50:48.500 235 12126.17 -188.82 54907.72 88888.00 2015-08-23 10:50:48.625 235 12126.20 -188.93 54907.45 88888.00 2015-08-23 10:50:48.750 235 12126.17 -189.00 54907.20 88888.00 2015-08-23 10:50:48.875 235 12126.20 -189.07 54906.97 88888.00 2015-08-23 10:50:49.000 235 12126.27 -189.15 54906.68 88888.00 2015-08-23 10:50:49.125 235 12126.30 -189.20 54906.47 88888.00 2015-08-23 10:50:49.250 235 12126.30 -189.30 54906.20 88888.00 2015-08-23 10:50:49.375 235 12126.35 -189.35 54905.95 88888.00 2015-08-23 10:50:49.500 235 12126.38 -189.38 54905.70 88888.00 2015-08-23 10:50:49.625 235 12126.45 -189.40 54905.43 88888.00 2015-08-23 10:50:49.750 235 12126.58 -189.40 54905.18 88888.00 2015-08-23 10:50:49.875 235 12126.73 -189.43 54904.90 88888.00 2015-08-23 10:50:50.000 235 12126.85 -189.43 54904.65 88888.00 2015-08-23 10:50:50.125 235 12126.98 -189.40 54904.35 88888.00 2015-08-23 10:50:50.250 235 12127.02 -189.43 54904.07 88888.00 2015-08-23 10:50:50.375 235 12127.12 -189.40 54903.85 88888.00 2015-08-23 10:50:50.500 235 12127.23 -189.47 54903.57 88888.00 2015-08-23 10:50:50.625 235 12127.38 -189.53 54903.30 88888.00 2015-08-23 10:50:50.750 235 12127.55 -189.53 54903.05 88888.00 2015-08-23 10:50:50.875 235 12127.73 -189.55 54902.75 88888.00 2015-08-23 10:50:51.000 235 12127.83 -189.57 54902.47 88888.00 2015-08-23 10:50:51.125 235 12128.02 -189.55 54902.20 88888.00 2015-08-23 10:50:51.250 235 12128.15 -189.57 54901.88 88888.00 2015-08-23 10:50:51.375 235 12128.33 -189.55 54901.65 88888.00 2015-08-23 10:50:51.500 235 12128.50 -189.53 54901.35 88888.00 2015-08-23 10:50:51.625 235 12128.67 -189.50 54901.05 88888.00 2015-08-23 10:50:51.750 235 12128.77 -189.50 54900.78 88888.00 2015-08-23 10:50:51.875 235 12128.92 -189.47 54900.50 88888.00 2015-08-23 10:50:52.000 235 12129.02 -189.45 54900.18 88888.00 2015-08-23 10:50:52.125 235 12129.17 -189.45 54899.90 88888.00 2015-08-23 10:50:52.250 235 12129.30 -189.45 54899.55 88888.00 2015-08-23 10:50:52.375 235 12129.42 -189.40 54899.32 88888.00 2015-08-23 10:50:52.500 235 12129.52 -189.32 54899.03 88888.00 2015-08-23 10:50:52.625 235 12129.65 -189.32 54898.72 88888.00 2015-08-23 10:50:52.750 235 12129.75 -189.30 54898.43 88888.00 2015-08-23 10:50:52.875 235 12129.88 -189.30 54898.12 88888.00 2015-08-23 10:50:53.000 235 12129.98 -189.32 54897.82 88888.00 2015-08-23 10:50:53.125 235 12130.05 -189.28 54897.55 88888.00 2015-08-23 10:50:53.250 235 12130.02 -189.22 54897.20 88888.00 2015-08-23 10:50:53.375 235 12130.05 -189.20 54896.95 88888.00 2015-08-23 10:50:53.500 235 12130.08 -189.18 54896.68 88888.00 2015-08-23 10:50:53.625 235 12130.12 -189.12 54896.38 88888.00 2015-08-23 10:50:53.750 235 12130.12 -189.10 54896.07 88888.00 2015-08-23 10:50:53.875 235 12130.15 -189.05 54895.80 88888.00 2015-08-23 10:50:54.000 235 12130.23 -189.03 54895.47 88888.00 2015-08-23 10:50:54.125 235 12130.25 -188.97 54895.20 88888.00 2015-08-23 10:50:54.250 235 12130.30 -188.97 54894.85 88888.00 2015-08-23 10:50:54.375 235 12130.40 -188.97 54894.57 88888.00 2015-08-23 10:50:54.500 235 12130.52 -189.00 54894.25 88888.00 2015-08-23 10:50:54.625 235 12130.65 -189.00 54893.95 88888.00 2015-08-23 10:50:54.750 235 12130.77 -188.97 54893.65 88888.00 2015-08-23 10:50:54.875 235 12130.90 -188.95 54893.35 88888.00 2015-08-23 10:50:55.000 235 12131.08 -188.97 54893.00 88888.00 2015-08-23 10:50:55.125 235 12131.20 -188.95 54892.70 88888.00 2015-08-23 10:50:55.250 235 12131.35 -188.95 54892.32 88888.00 2015-08-23 10:50:55.375 235 12131.48 -188.88 54892.05 88888.00 2015-08-23 10:50:55.500 235 12131.62 -188.82 54891.75 88888.00 2015-08-23 10:50:55.625 235 12131.80 -188.75 54891.43 88888.00 2015-08-23 10:50:55.750 235 12131.98 -188.68 54891.10 88888.00 2015-08-23 10:50:55.875 235 12132.15 -188.62 54890.72 88888.00 2015-08-23 10:50:56.000 235 12132.38 -188.53 54890.40 88888.00 2015-08-23 10:50:56.125 235 12132.45 -188.40 54890.07 88888.00 2015-08-23 10:50:56.250 235 12132.55 -188.22 54889.70 88888.00 2015-08-23 10:50:56.375 235 12132.70 -188.10 54889.43 88888.00 2015-08-23 10:50:56.500 235 12132.88 -187.97 54889.10 88888.00 2015-08-23 10:50:56.625 235 12133.05 -187.88 54888.78 88888.00 2015-08-23 10:50:56.750 235 12133.17 -187.78 54888.40 88888.00 2015-08-23 10:50:56.875 235 12133.30 -187.65 54888.05 88888.00 2015-08-23 10:50:57.000 235 12133.50 -187.53 54887.72 88888.00 2015-08-23 10:50:57.125 235 12133.65 -187.43 54887.40 88888.00 2015-08-23 10:50:57.250 235 12133.80 -187.35 54886.97 88888.00 2015-08-23 10:50:57.375 235 12134.00 -187.22 54886.70 88888.00 2015-08-23 10:50:57.500 235 12134.10 -187.15 54886.38 88888.00 2015-08-23 10:50:57.625 235 12134.23 -187.10 54886.00 88888.00 2015-08-23 10:50:57.750 235 12134.38 -187.05 54885.62 88888.00 2015-08-23 10:50:57.875 235 12134.48 -187.03 54885.28 88888.00 2015-08-23 10:50:58.000 235 12134.62 -186.97 54884.95 88888.00 2015-08-23 10:50:58.125 235 12134.83 -186.93 54884.60 88888.00 2015-08-23 10:50:58.250 235 12135.08 -186.93 54884.12 88888.00 2015-08-23 10:50:58.375 235 12135.17 -186.90 54883.85 88888.00 2015-08-23 10:50:58.500 235 12135.25 -186.93 54883.47 88888.00 2015-08-23 10:50:58.625 235 12135.45 -186.90 54883.12 88888.00 2015-08-23 10:50:58.750 235 12135.65 -186.82 54882.72 88888.00 2015-08-23 10:50:58.875 235 12135.83 -186.80 54882.35 88888.00 2015-08-23 10:50:59.000 235 12136.00 -186.75 54882.00 88888.00 2015-08-23 10:50:59.125 235 12136.23 -186.68 54881.60 88888.00 2015-08-23 10:50:59.250 235 12136.40 -186.62 54881.15 88888.00 2015-08-23 10:50:59.375 235 12136.58 -186.57 54880.80 88888.00 2015-08-23 10:50:59.500 235 12136.65 -186.47 54880.45 88888.00 2015-08-23 10:50:59.625 235 12136.70 -186.38 54880.10 88888.00 2015-08-23 10:50:59.750 235 12136.85 -186.25 54879.75 88888.00 2015-08-23 10:50:59.875 235 12136.98 -186.12 54879.35 88888.00 2015-08-23 10:51:00.000 235 12137.05 -186.05 54878.97 88888.00 2015-08-23 10:51:00.125 235 12137.12 -185.97 54878.57 88888.00 2015-08-23 10:51:00.250 235 12137.20 -185.80 54878.18 88888.00 2015-08-23 10:51:00.375 235 12137.30 -185.70 54877.80 88888.00 2015-08-23 10:51:00.500 235 12137.38 -185.60 54877.40 88888.00 2015-08-23 10:51:00.625 235 12137.45 -185.50 54877.00 88888.00 2015-08-23 10:51:00.750 235 12137.38 -185.43 54876.65 88888.00 2015-08-23 10:51:00.875 235 12137.33 -185.32 54876.25 88888.00 2015-08-23 10:51:01.000 235 12137.33 -185.28 54875.88 88888.00 2015-08-23 10:51:01.125 235 12137.30 -185.22 54875.53 88888.00 2015-08-23 10:51:01.250 235 12137.25 -185.20 54875.03 88888.00 2015-08-23 10:51:01.375 235 12137.30 -185.15 54874.68 88888.00 2015-08-23 10:51:01.500 235 12137.20 -185.12 54874.32 88888.00 2015-08-23 10:51:01.625 235 12137.15 -185.15 54873.93 88888.00 2015-08-23 10:51:01.750 235 12137.10 -185.15 54873.53 88888.00 2015-08-23 10:51:01.875 235 12137.15 -185.15 54873.12 88888.00 2015-08-23 10:51:02.000 235 12137.12 -185.18 54872.78 88888.00 2015-08-23 10:51:02.125 235 12137.10 -185.20 54872.43 88888.00 2015-08-23 10:51:02.250 235 12137.08 -185.25 54871.97 88888.00 2015-08-23 10:51:02.375 235 12137.08 -185.28 54871.60 88888.00 2015-08-23 10:51:02.500 235 12137.00 -185.32 54871.22 88888.00 2015-08-23 10:51:02.625 235 12136.95 -185.38 54870.85 88888.00 2015-08-23 10:51:02.750 235 12136.85 -185.40 54870.50 88888.00 2015-08-23 10:51:02.875 235 12136.73 -185.45 54870.10 88888.00 2015-08-23 10:51:03.000 235 12136.62 -185.57 54869.70 88888.00 2015-08-23 10:51:03.125 235 12136.50 -185.70 54869.30 88888.00 2015-08-23 10:51:03.250 235 12136.33 -185.82 54868.85 88888.00 2015-08-23 10:51:03.375 235 12136.25 -185.88 54868.53 88888.00 2015-08-23 10:51:03.500 235 12136.10 -186.00 54868.18 88888.00 2015-08-23 10:51:03.625 235 12135.95 -186.10 54867.80 88888.00 2015-08-23 10:51:03.750 235 12135.77 -186.18 54867.40 88888.00 2015-08-23 10:51:03.875 235 12135.58 -186.30 54867.05 88888.00 2015-08-23 10:51:04.000 235 12135.40 -186.35 54866.62 88888.00 2015-08-23 10:51:04.125 235 12135.23 -186.38 54866.28 88888.00 2015-08-23 10:51:04.250 235 12135.00 -186.47 54865.80 88888.00 2015-08-23 10:51:04.375 235 12134.83 -186.53 54865.45 88888.00 2015-08-23 10:51:04.500 235 12134.62 -186.55 54865.07 88888.00 2015-08-23 10:51:04.625 235 12134.50 -186.62 54864.70 88888.00 2015-08-23 10:51:04.750 235 12134.35 -186.70 54864.25 88888.00 2015-08-23 10:51:04.875 235 12134.12 -186.70 54863.90 88888.00 2015-08-23 10:51:05.000 235 12133.98 -186.75 54863.43 88888.00 2015-08-23 10:51:05.125 235 12133.85 -186.78 54863.05 88888.00 2015-08-23 10:51:05.250 235 12133.67 -186.72 54862.60 88888.00 2015-08-23 10:51:05.375 235 12133.58 -186.65 54862.25 88888.00 2015-08-23 10:51:05.500 235 12133.42 -186.57 54861.78 88888.00 2015-08-23 10:51:05.625 235 12133.25 -186.53 54861.40 88888.00 2015-08-23 10:51:05.750 235 12133.12 -186.43 54860.95 88888.00 2015-08-23 10:51:05.875 235 12132.98 -186.32 54860.55 88888.00 2015-08-23 10:51:06.000 235 12132.73 -186.25 54860.10 88888.00 2015-08-23 10:51:06.125 235 12132.48 -186.18 54859.72 88888.00 2015-08-23 10:51:06.250 235 12132.15 -186.12 54859.28 88888.00 2015-08-23 10:51:06.375 235 12131.95 -186.07 54858.97 88888.00 2015-08-23 10:51:06.500 235 12131.70 -186.10 54858.57 88888.00 2015-08-23 10:51:06.625 235 12131.35 -186.18 54858.20 88888.00 2015-08-23 10:51:06.750 235 12131.05 -186.32 54857.80 88888.00 2015-08-23 10:51:06.875 235 12130.73 -186.50 54857.45 88888.00 2015-08-23 10:51:07.000 235 12130.42 -186.70 54857.03 88888.00 2015-08-23 10:51:07.125 235 12130.12 -186.95 54856.68 88888.00 2015-08-23 10:51:07.250 235 12129.77 -187.25 54856.28 88888.00 2015-08-23 10:51:07.375 235 12129.52 -187.53 54856.00 88888.00 2015-08-23 10:51:07.500 235 12129.25 -187.82 54855.62 88888.00 2015-08-23 10:51:07.625 235 12128.98 -188.10 54855.30 88888.00 2015-08-23 10:51:07.750 235 12128.70 -188.38 54854.90 88888.00 2015-08-23 10:51:07.875 235 12128.42 -188.70 54854.53 88888.00 2015-08-23 10:51:08.000 235 12128.20 -188.95 54854.18 88888.00 2015-08-23 10:51:08.125 235 12128.00 -189.18 54853.82 88888.00 2015-08-23 10:51:08.250 235 12127.70 -189.43 54853.45 88888.00 2015-08-23 10:51:08.375 235 12127.42 -189.53 54853.15 88888.00 2015-08-23 10:51:08.500 235 12127.17 -189.57 54852.78 88888.00 2015-08-23 10:51:08.625 235 12126.85 -189.60 54852.38 88888.00 2015-08-23 10:51:08.750 235 12126.45 -189.53 54852.05 88888.00 2015-08-23 10:51:08.875 235 12126.10 -189.45 54851.68 88888.00 2015-08-23 10:51:09.000 235 12125.77 -189.32 54851.30 88888.00 2015-08-23 10:51:09.125 235 12125.42 -189.15 54850.97 88888.00 2015-08-23 10:51:09.250 235 12124.95 -188.97 54850.57 88888.00 2015-08-23 10:51:09.375 235 12124.58 -188.82 54850.28 88888.00 2015-08-23 10:51:09.500 235 12124.10 -188.70 54849.88 88888.00 2015-08-23 10:51:09.625 235 12123.73 -188.53 54849.55 88888.00 2015-08-23 10:51:09.750 235 12123.30 -188.40 54849.20 88888.00 2015-08-23 10:51:09.875 235 12122.80 -188.30 54848.82 88888.00 2015-08-23 10:51:10.000 235 12122.38 -188.20 54848.47 88888.00 2015-08-23 10:51:10.125 235 12121.92 -188.10 54848.12 88888.00 2015-08-23 10:51:10.250 235 12121.42 -187.97 54847.70 88888.00 2015-08-23 10:51:10.375 235 12121.02 -187.88 54847.38 88888.00 2015-08-23 10:51:10.500 235 12120.65 -187.80 54847.03 88888.00 2015-08-23 10:51:10.625 235 12120.30 -187.72 54846.65 88888.00 2015-08-23 10:51:10.750 235 12119.98 -187.68 54846.30 88888.00 2015-08-23 10:51:10.875 235 12119.58 -187.65 54845.88 88888.00 2015-08-23 10:51:11.000 235 12119.20 -187.65 54845.53 88888.00 2015-08-23 10:51:11.125 235 12118.90 -187.60 54845.18 88888.00 2015-08-23 10:51:11.250 235 12118.50 -187.55 54844.75 88888.00 2015-08-23 10:51:11.375 235 12118.25 -187.53 54844.43 88888.00 2015-08-23 10:51:11.500 235 12117.95 -187.47 54844.05 88888.00 2015-08-23 10:51:11.625 235 12117.67 -187.43 54843.68 88888.00 2015-08-23 10:51:11.750 235 12117.42 -187.40 54843.25 88888.00 2015-08-23 10:51:11.875 235 12117.15 -187.43 54842.82 88888.00 2015-08-23 10:51:12.000 235 12116.95 -187.32 54842.40 88888.00 2015-08-23 10:51:12.125 235 12116.75 -187.28 54842.03 88888.00 2015-08-23 10:51:12.250 235 12116.50 -187.25 54841.55 88888.00 2015-08-23 10:51:12.375 235 12116.30 -187.28 54841.18 88888.00 2015-08-23 10:51:12.500 235 12116.02 -187.38 54840.80 88888.00 2015-08-23 10:51:12.625 235 12115.75 -187.38 54840.43 88888.00 2015-08-23 10:51:12.750 235 12115.48 -187.40 54840.05 88888.00 2015-08-23 10:51:12.875 235 12115.20 -187.50 54839.68 88888.00 2015-08-23 10:51:13.000 235 12114.88 -187.60 54839.25 88888.00 2015-08-23 10:51:13.125 235 12114.50 -187.62 54838.93 88888.00 2015-08-23 10:51:13.250 235 12114.08 -187.68 54838.50 88888.00 2015-08-23 10:51:13.375 235 12113.70 -187.68 54838.18 88888.00 2015-08-23 10:51:13.500 235 12113.27 -187.62 54837.78 88888.00 2015-08-23 10:51:13.625 235 12112.90 -187.55 54837.40 88888.00 2015-08-23 10:51:13.750 235 12112.52 -187.43 54837.00 88888.00 2015-08-23 10:51:13.875 235 12112.15 -187.22 54836.62 88888.00 2015-08-23 10:51:14.000 235 12111.85 -187.03 54836.22 88888.00 2015-08-23 10:51:14.125 235 12111.50 -186.82 54835.82 88888.00 2015-08-23 10:51:14.250 235 12111.12 -186.60 54835.40 88888.00 2015-08-23 10:51:14.375 235 12110.83 -186.45 54835.07 88888.00 2015-08-23 10:51:14.500 235 12110.58 -186.22 54834.68 88888.00 2015-08-23 10:51:14.625 235 12110.33 -186.03 54834.30 88888.00 2015-08-23 10:51:14.750 235 12110.05 -185.88 54833.90 88888.00 2015-08-23 10:51:14.875 235 12109.75 -185.68 54833.50 88888.00 2015-08-23 10:51:15.000 235 12109.42 -185.57 54833.07 88888.00 2015-08-23 10:51:15.125 235 12109.15 -185.45 54832.72 88888.00 2015-08-23 10:51:15.250 235 12108.80 -185.28 54832.28 88888.00 2015-08-23 10:51:15.375 235 12108.50 -185.18 54831.97 88888.00 2015-08-23 10:51:15.500 235 12108.25 -185.07 54831.55 88888.00 2015-08-23 10:51:15.625 235 12107.98 -184.95 54831.20 88888.00 2015-08-23 10:51:15.750 235 12107.73 -184.93 54830.80 88888.00 2015-08-23 10:51:15.875 235 12107.50 -184.93 54830.40 88888.00 2015-08-23 10:51:16.000 235 12107.30 -184.93 54830.05 88888.00 2015-08-23 10:51:16.125 235 12107.08 -185.00 54829.68 88888.00 2015-08-23 10:51:16.250 235 12106.77 -185.10 54829.20 88888.00 2015-08-23 10:51:16.375 235 12106.50 -185.20 54828.88 88888.00 2015-08-23 10:51:16.500 235 12106.25 -185.28 54828.53 88888.00 2015-08-23 10:51:16.625 235 12105.95 -185.35 54828.12 88888.00 2015-08-23 10:51:16.750 235 12105.58 -185.45 54827.78 88888.00 2015-08-23 10:51:16.875 235 12105.12 -185.47 54827.43 88888.00 2015-08-23 10:51:17.000 235 12104.73 -185.50 54827.07 88888.00 2015-08-23 10:51:17.125 235 12104.35 -185.55 54826.70 88888.00 2015-08-23 10:51:17.250 235 12103.85 -185.60 54826.28 88888.00 2015-08-23 10:51:17.375 235 12103.45 -185.57 54825.93 88888.00 2015-08-23 10:51:17.500 235 12103.00 -185.55 54825.62 88888.00 2015-08-23 10:51:17.625 235 12102.58 -185.47 54825.28 88888.00 2015-08-23 10:51:17.750 235 12102.17 -185.32 54824.88 88888.00 2015-08-23 10:51:17.875 235 12101.67 -185.22 54824.50 88888.00 2015-08-23 10:51:18.000 235 12101.23 -185.12 54824.12 88888.00 2015-08-23 10:51:18.125 235 12100.77 -184.97 54823.78 88888.00 2015-08-23 10:51:18.250 235 12100.33 -184.78 54823.30 88888.00 2015-08-23 10:51:18.375 235 12099.95 -184.57 54822.97 88888.00 2015-08-23 10:51:18.500 235 12099.45 -184.35 54822.62 88888.00 2015-08-23 10:51:18.625 235 12099.00 -184.12 54822.30 88888.00 2015-08-23 10:51:18.750 235 12098.62 -183.90 54821.93 88888.00 2015-08-23 10:51:18.875 235 12098.27 -183.62 54821.57 88888.00 2015-08-23 10:51:19.000 235 12097.90 -183.45 54821.20 88888.00 2015-08-23 10:51:19.125 235 12097.50 -183.28 54820.82 88888.00 2015-08-23 10:51:19.250 235 12096.98 -183.18 54820.38 88888.00 2015-08-23 10:51:19.375 235 12096.62 -183.05 54820.05 88888.00 2015-08-23 10:51:19.500 235 12096.23 -182.93 54819.68 88888.00 2015-08-23 10:51:19.625 235 12095.85 -182.80 54819.32 88888.00 2015-08-23 10:51:19.750 235 12095.42 -182.75 54818.97 88888.00 2015-08-23 10:51:19.875 235 12095.05 -182.62 54818.60 88888.00 2015-08-23 10:51:20.000 235 12094.52 -182.50 54818.30 88888.00 2015-08-23 10:51:20.125 235 12094.02 -182.40 54817.97 88888.00 2015-08-23 10:51:20.250 235 12093.60 -182.28 54817.57 88888.00 2015-08-23 10:51:20.375 235 12093.27 -182.18 54817.30 88888.00 2015-08-23 10:51:20.500 235 12092.80 -182.03 54816.93 88888.00 2015-08-23 10:51:20.625 235 12092.25 -181.88 54816.60 88888.00 2015-08-23 10:51:20.750 235 12091.75 -181.70 54816.25 88888.00 2015-08-23 10:51:20.875 235 12091.30 -181.55 54815.90 88888.00 2015-08-23 10:51:21.000 235 12090.88 -181.35 54815.50 88888.00 2015-08-23 10:51:21.125 235 12090.45 -181.10 54815.22 88888.00 2015-08-23 10:51:21.250 235 12090.02 -180.82 54814.82 88888.00 2015-08-23 10:51:21.375 235 12089.62 -180.62 54814.50 88888.00 2015-08-23 10:51:21.500 235 12089.17 -180.38 54814.15 88888.00 2015-08-23 10:51:21.625 235 12088.77 -180.07 54813.80 88888.00 2015-08-23 10:51:21.750 235 12088.30 -179.72 54813.50 88888.00 2015-08-23 10:51:21.875 235 12087.83 -179.45 54813.18 88888.00 2015-08-23 10:51:22.000 235 12087.30 -179.15 54812.82 88888.00 2015-08-23 10:51:22.125 235 12086.77 -178.85 54812.53 88888.00 2015-08-23 10:51:22.250 235 12086.23 -178.53 54812.12 88888.00 2015-08-23 10:51:22.375 235 12085.73 -178.30 54811.85 88888.00 2015-08-23 10:51:22.500 235 12085.20 -178.05 54811.50 88888.00 2015-08-23 10:51:22.625 235 12084.67 -177.82 54811.20 88888.00 2015-08-23 10:51:22.750 235 12084.15 -177.60 54810.90 88888.00 2015-08-23 10:51:22.875 235 12083.65 -177.35 54810.57 88888.00 2015-08-23 10:51:23.000 235 12083.17 -177.15 54810.28 88888.00 2015-08-23 10:51:23.125 235 12082.70 -176.93 54809.95 88888.00 2015-08-23 10:51:23.250 235 12082.25 -176.70 54809.60 88888.00 2015-08-23 10:51:23.375 235 12081.85 -176.45 54809.32 88888.00 2015-08-23 10:51:23.500 235 12081.40 -176.12 54808.97 88888.00 2015-08-23 10:51:23.625 235 12080.98 -175.82 54808.68 88888.00 2015-08-23 10:51:23.750 235 12080.55 -175.53 54808.32 88888.00 2015-08-23 10:51:23.875 235 12080.05 -175.20 54807.97 88888.00 2015-08-23 10:51:24.000 235 12079.55 -174.88 54807.62 88888.00 2015-08-23 10:51:24.125 235 12079.12 -174.50 54807.35 88888.00 2015-08-23 10:51:24.250 235 12078.70 -174.10 54806.95 88888.00 2015-08-23 10:51:24.375 235 12078.35 -173.82 54806.65 88888.00 2015-08-23 10:51:24.500 235 12077.92 -173.55 54806.35 88888.00 2015-08-23 10:51:24.625 235 12077.52 -173.20 54806.00 88888.00 2015-08-23 10:51:24.750 235 12077.15 -172.85 54805.65 88888.00 2015-08-23 10:51:24.875 235 12076.77 -172.57 54805.32 88888.00 2015-08-23 10:51:25.000 235 12076.35 -172.22 54805.00 88888.00 2015-08-23 10:51:25.125 235 12076.00 -171.85 54804.70 88888.00 2015-08-23 10:51:25.250 235 12075.60 -171.43 54804.28 88888.00 2015-08-23 10:51:25.375 235 12075.25 -171.10 54804.00 88888.00 2015-08-23 10:51:25.500 235 12074.83 -170.80 54803.68 88888.00 2015-08-23 10:51:25.625 235 12074.42 -170.45 54803.35 88888.00 2015-08-23 10:51:25.750 235 12074.05 -170.10 54803.05 88888.00 2015-08-23 10:51:25.875 235 12073.65 -169.80 54802.70 88888.00 2015-08-23 10:51:26.000 235 12073.20 -169.55 54802.38 88888.00 2015-08-23 10:51:26.125 235 12072.73 -169.25 54802.07 88888.00 2015-08-23 10:51:26.250 235 12072.20 -168.93 54801.72 88888.00 2015-08-23 10:51:26.375 235 12071.67 -168.75 54801.45 88888.00 2015-08-23 10:51:26.500 235 12071.15 -168.43 54801.15 88888.00 2015-08-23 10:51:26.625 235 12070.65 -168.07 54800.85 88888.00 2015-08-23 10:51:26.750 235 12070.20 -167.75 54800.55 88888.00 2015-08-23 10:51:26.875 235 12069.60 -167.47 54800.25 88888.00 2015-08-23 10:51:27.000 235 12069.05 -167.18 54799.97 88888.00 2015-08-23 10:51:27.125 235 12068.60 -166.85 54799.70 88888.00 2015-08-23 10:51:27.250 235 12068.02 -166.43 54799.35 88888.00 2015-08-23 10:51:27.375 235 12067.55 -166.10 54799.12 88888.00 2015-08-23 10:51:27.500 235 12067.05 -165.78 54798.80 88888.00 2015-08-23 10:51:27.625 235 12066.52 -165.43 54798.47 88888.00 2015-08-23 10:51:27.750 235 12066.08 -165.00 54798.15 88888.00 2015-08-23 10:51:27.875 235 12065.55 -164.60 54797.90 88888.00 2015-08-23 10:51:28.000 235 12065.08 -164.22 54797.60 88888.00 2015-08-23 10:51:28.125 235 12064.62 -163.85 54797.30 88888.00 2015-08-23 10:51:28.250 235 12064.12 -163.35 54796.97 88888.00 2015-08-23 10:51:28.375 235 12063.75 -163.03 54796.72 88888.00 2015-08-23 10:51:28.500 235 12063.27 -162.65 54796.43 88888.00 2015-08-23 10:51:28.625 235 12062.80 -162.35 54796.12 88888.00 2015-08-23 10:51:28.750 235 12062.35 -161.95 54795.88 88888.00 2015-08-23 10:51:28.875 235 12061.90 -161.62 54795.53 88888.00 2015-08-23 10:51:29.000 235 12061.48 -161.32 54795.20 88888.00 2015-08-23 10:51:29.125 235 12061.08 -161.00 54794.93 88888.00 2015-08-23 10:51:29.250 235 12060.70 -160.72 54794.57 88888.00 2015-08-23 10:51:29.375 235 12060.35 -160.47 54794.35 88888.00 2015-08-23 10:51:29.500 235 12059.98 -160.18 54794.05 88888.00 2015-08-23 10:51:29.625 235 12059.58 -159.85 54793.78 88888.00 2015-08-23 10:51:29.750 235 12059.15 -159.57 54793.50 88888.00 2015-08-23 10:51:29.875 235 12058.70 -159.32 54793.18 88888.00 2015-08-23 10:51:30.000 235 12058.30 -159.07 54792.88 88888.00 2015-08-23 10:51:30.125 235 12057.88 -158.72 54792.65 88888.00 2015-08-23 10:51:30.250 235 12057.48 -158.30 54792.32 88888.00 2015-08-23 10:51:30.375 235 12057.05 -158.03 54792.10 88888.00 2015-08-23 10:51:30.500 235 12056.58 -157.68 54791.82 88888.00 2015-08-23 10:51:30.625 235 12056.05 -157.32 54791.53 88888.00 2015-08-23 10:51:30.750 235 12055.60 -156.90 54791.28 88888.00 2015-08-23 10:51:30.875 235 12055.12 -156.53 54791.03 88888.00 2015-08-23 10:51:31.000 235 12054.67 -156.10 54790.78 88888.00 2015-08-23 10:51:31.125 235 12054.25 -155.70 54790.53 88888.00 2015-08-23 10:51:31.250 235 12053.80 -155.22 54790.18 88888.00 2015-08-23 10:51:31.375 235 12053.40 -154.85 54789.95 88888.00 2015-08-23 10:51:31.500 235 12052.95 -154.43 54789.68 88888.00 2015-08-23 10:51:31.625 235 12052.35 -153.97 54789.50 88888.00 2015-08-23 10:51:31.750 235 12051.95 -153.53 54789.25 88888.00 2015-08-23 10:51:31.875 235 12051.40 -153.10 54788.97 88888.00 2015-08-23 10:51:32.000 235 12050.80 -152.72 54788.72 88888.00 2015-08-23 10:51:32.125 235 12050.20 -152.22 54788.50 88888.00 2015-08-23 10:51:32.250 235 12049.58 -151.68 54788.28 88888.00 2015-08-23 10:51:32.375 235 12049.02 -151.28 54788.07 88888.00 2015-08-23 10:51:32.500 235 12048.38 -150.82 54787.82 88888.00 2015-08-23 10:51:32.625 235 12047.75 -150.32 54787.62 88888.00 2015-08-23 10:51:32.750 235 12047.15 -149.88 54787.38 88888.00 2015-08-23 10:51:32.875 235 12046.48 -149.40 54787.15 88888.00 2015-08-23 10:51:33.000 235 12045.88 -148.90 54786.90 88888.00 2015-08-23 10:51:33.125 235 12045.33 -148.43 54786.68 88888.00 2015-08-23 10:51:33.250 235 12044.73 -147.95 54786.43 88888.00 2015-08-23 10:51:33.375 235 12044.15 -147.53 54786.25 88888.00 2015-08-23 10:51:33.500 235 12043.67 -147.07 54786.00 88888.00 2015-08-23 10:51:33.625 235 12043.23 -146.68 54785.78 88888.00 2015-08-23 10:51:33.750 235 12042.70 -146.30 54785.53 88888.00 2015-08-23 10:51:33.875 235 12042.23 -145.95 54785.25 88888.00 2015-08-23 10:51:34.000 235 12041.77 -145.60 54785.03 88888.00 2015-08-23 10:51:34.125 235 12041.35 -145.22 54784.85 88888.00 2015-08-23 10:51:34.250 235 12040.88 -144.88 54784.57 88888.00 2015-08-23 10:51:34.375 235 12040.50 -144.55 54784.32 88888.00 2015-08-23 10:51:34.500 235 12040.00 -144.18 54784.10 88888.00 2015-08-23 10:51:34.625 235 12039.52 -143.78 54783.90 88888.00 2015-08-23 10:51:34.750 235 12039.15 -143.35 54783.68 88888.00 2015-08-23 10:51:34.875 235 12038.67 -143.00 54783.40 88888.00 2015-08-23 10:51:35.000 235 12038.15 -142.57 54783.18 88888.00 2015-08-23 10:51:35.125 235 12037.67 -142.15 54782.95 88888.00 2015-08-23 10:51:35.250 235 12037.20 -141.65 54782.70 88888.00 2015-08-23 10:51:35.375 235 12036.73 -141.25 54782.53 88888.00 2015-08-23 10:51:35.500 235 12036.15 -140.75 54782.32 88888.00 2015-08-23 10:51:35.625 235 12035.60 -140.25 54782.10 88888.00 2015-08-23 10:51:35.750 235 12035.12 -139.75 54781.88 88888.00 2015-08-23 10:51:35.875 235 12034.58 -139.22 54781.60 88888.00 2015-08-23 10:51:36.000 235 12034.12 -138.72 54781.35 88888.00 2015-08-23 10:51:36.125 235 12033.58 -138.20 54781.15 88888.00 2015-08-23 10:51:36.250 235 12033.05 -137.62 54780.88 88888.00 2015-08-23 10:51:36.375 235 12032.67 -137.20 54780.68 88888.00 2015-08-23 10:51:36.500 235 12032.25 -136.72 54780.40 88888.00 2015-08-23 10:51:36.625 235 12031.83 -136.22 54780.18 88888.00 2015-08-23 10:51:36.750 235 12031.35 -135.75 54779.95 88888.00 2015-08-23 10:51:36.875 235 12030.95 -135.22 54779.70 88888.00 2015-08-23 10:51:37.000 235 12030.58 -134.70 54779.40 88888.00 2015-08-23 10:51:37.125 235 12030.23 -134.18 54779.15 88888.00 2015-08-23 10:51:37.250 235 12029.73 -133.55 54778.85 88888.00 2015-08-23 10:51:37.375 235 12029.42 -133.07 54778.65 88888.00 2015-08-23 10:51:37.500 235 12029.05 -132.50 54778.38 88888.00 2015-08-23 10:51:37.625 235 12028.65 -132.00 54778.10 88888.00 2015-08-23 10:51:37.750 235 12028.23 -131.47 54777.82 88888.00 2015-08-23 10:51:37.875 235 12027.90 -130.95 54777.57 88888.00 2015-08-23 10:51:38.000 235 12027.50 -130.43 54777.28 88888.00 2015-08-23 10:51:38.125 235 12027.20 -129.90 54776.97 88888.00 2015-08-23 10:51:38.250 235 12026.95 -129.25 54776.70 88888.00 2015-08-23 10:51:38.375 235 12026.73 -128.80 54776.47 88888.00 2015-08-23 10:51:38.500 235 12026.48 -128.30 54776.20 88888.00 2015-08-23 10:51:38.625 235 12026.15 -127.80 54775.93 88888.00 2015-08-23 10:51:38.750 235 12025.77 -127.28 54775.62 88888.00 2015-08-23 10:51:38.875 235 12025.48 -126.78 54775.32 88888.00 2015-08-23 10:51:39.000 235 12025.15 -126.30 54775.07 88888.00 2015-08-23 10:51:39.125 235 12024.83 -125.80 54774.82 88888.00 2015-08-23 10:51:39.250 235 12024.48 -125.30 54774.47 88888.00 2015-08-23 10:51:39.375 235 12024.23 -124.90 54774.22 88888.00 2015-08-23 10:51:39.500 235 12023.90 -124.53 54773.93 88888.00 2015-08-23 10:51:39.625 235 12023.58 -124.08 54773.65 88888.00 2015-08-23 10:51:39.750 235 12023.38 -123.62 54773.38 88888.00 2015-08-23 10:51:39.875 235 12023.17 -123.20 54773.10 88888.00 2015-08-23 10:51:40.000 235 12022.98 -122.75 54772.80 88888.00 2015-08-23 10:51:40.125 235 12022.70 -122.35 54772.50 88888.00 2015-08-23 10:51:40.250 235 12022.40 -121.95 54772.15 88888.00 2015-08-23 10:51:40.375 235 12022.15 -121.60 54771.95 88888.00 2015-08-23 10:51:40.500 235 12021.85 -121.17 54771.68 88888.00 2015-08-23 10:51:40.625 235 12021.50 -120.72 54771.40 88888.00 2015-08-23 10:51:40.750 235 12021.15 -120.25 54771.12 88888.00 2015-08-23 10:51:40.875 235 12020.83 -119.72 54770.82 88888.00 2015-08-23 10:51:41.000 235 12020.50 -119.22 54770.53 88888.00 2015-08-23 10:51:41.125 235 12020.15 -118.78 54770.30 88888.00 2015-08-23 10:51:41.250 235 12019.80 -118.28 54769.95 88888.00 2015-08-23 10:51:41.375 235 12019.52 -117.90 54769.70 88888.00 2015-08-23 10:51:41.500 235 12019.17 -117.53 54769.40 88888.00 2015-08-23 10:51:41.625 235 12018.83 -117.10 54769.07 88888.00 2015-08-23 10:51:41.750 235 12018.60 -116.75 54768.80 88888.00 2015-08-23 10:51:41.875 235 12018.38 -116.35 54768.47 88888.00 2015-08-23 10:51:42.000 235 12018.23 -115.95 54768.18 88888.00 2015-08-23 10:51:42.125 235 12017.98 -115.50 54767.88 88888.00 2015-08-23 10:51:42.250 235 12017.70 -115.03 54767.50 88888.00 2015-08-23 10:51:42.375 235 12017.60 -114.67 54767.25 88888.00 2015-08-23 10:51:42.500 235 12017.52 -114.17 54766.90 88888.00 2015-08-23 10:51:42.625 235 12017.38 -113.62 54766.60 88888.00 2015-08-23 10:51:42.750 235 12017.25 -113.12 54766.30 88888.00 2015-08-23 10:51:42.875 235 12017.05 -112.60 54765.95 88888.00 2015-08-23 10:51:43.000 235 12016.88 -112.00 54765.62 88888.00 2015-08-23 10:51:43.125 235 12016.70 -111.45 54765.30 88888.00 2015-08-23 10:51:43.250 235 12016.50 -110.78 54764.95 88888.00 2015-08-23 10:51:43.375 235 12016.33 -110.25 54764.70 88888.00 2015-08-23 10:51:43.500 235 12016.08 -109.65 54764.35 88888.00 2015-08-23 10:51:43.625 235 12015.88 -109.08 54764.03 88888.00 2015-08-23 10:51:43.750 235 12015.73 -108.50 54763.72 88888.00 2015-08-23 10:51:43.875 235 12015.52 -107.95 54763.40 88888.00 2015-08-23 10:51:44.000 235 12015.23 -107.40 54763.03 88888.00 2015-08-23 10:51:44.125 235 12014.98 -106.83 54762.68 88888.00 2015-08-23 10:51:44.250 235 12014.77 -106.22 54762.32 88888.00 2015-08-23 10:51:44.375 235 12014.58 -105.65 54762.05 88888.00 2015-08-23 10:51:44.500 235 12014.35 -105.08 54761.72 88888.00 2015-08-23 10:51:44.625 235 12014.15 -104.45 54761.43 88888.00 2015-08-23 10:51:44.750 235 12013.92 -103.80 54761.05 88888.00 2015-08-23 10:51:44.875 235 12013.75 -103.20 54760.72 88888.00 2015-08-23 10:51:45.000 235 12013.65 -102.53 54760.35 88888.00 2015-08-23 10:51:45.125 235 12013.52 -101.88 54759.97 88888.00 2015-08-23 10:51:45.250 235 12013.38 -101.17 54759.55 88888.00 2015-08-23 10:51:45.375 235 12013.38 -100.58 54759.25 88888.00 2015-08-23 10:51:45.500 235 12013.40 -99.92 54758.90 88888.00 2015-08-23 10:51:45.625 235 12013.38 -99.25 54758.53 88888.00 2015-08-23 10:51:45.750 235 12013.38 -98.55 54758.15 88888.00 2015-08-23 10:51:45.875 235 12013.42 -97.90 54757.75 88888.00 2015-08-23 10:51:46.000 235 12013.48 -97.22 54757.40 88888.00 2015-08-23 10:51:46.125 235 12013.50 -96.50 54757.00 88888.00 2015-08-23 10:51:46.250 235 12013.52 -95.72 54756.57 88888.00 2015-08-23 10:51:46.375 235 12013.58 -95.15 54756.25 88888.00 2015-08-23 10:51:46.500 235 12013.58 -94.40 54755.93 88888.00 2015-08-23 10:51:46.625 235 12013.55 -93.67 54755.55 88888.00 2015-08-23 10:51:46.750 235 12013.52 -92.95 54755.20 88888.00 2015-08-23 10:51:46.875 235 12013.45 -92.25 54754.78 88888.00 2015-08-23 10:51:47.000 235 12013.38 -91.50 54754.43 88888.00 2015-08-23 10:51:47.125 235 12013.38 -90.72 54754.10 88888.00 2015-08-23 10:51:47.250 235 12013.23 -89.92 54753.62 88888.00 2015-08-23 10:51:47.375 235 12013.17 -89.30 54753.32 88888.00 2015-08-23 10:51:47.500 235 12013.10 -88.62 54753.00 88888.00 2015-08-23 10:51:47.625 235 12012.98 -88.00 54752.70 88888.00 2015-08-23 10:51:47.750 235 12012.85 -87.38 54752.38 88888.00 2015-08-23 10:51:47.875 235 12012.73 -86.88 54752.03 88888.00 2015-08-23 10:51:48.000 235 12012.55 -86.38 54751.68 88888.00 2015-08-23 10:51:48.125 235 12012.42 -85.88 54751.40 88888.00 2015-08-23 10:51:48.250 235 12012.38 -85.33 54751.05 88888.00 2015-08-23 10:51:48.375 235 12012.33 -84.92 54750.75 88888.00 2015-08-23 10:51:48.500 235 12012.25 -84.45 54750.45 88888.00 2015-08-23 10:51:48.625 235 12012.27 -84.03 54750.12 88888.00 2015-08-23 10:51:48.750 235 12012.25 -83.62 54749.78 88888.00 2015-08-23 10:51:48.875 235 12012.20 -83.15 54749.47 88888.00 2015-08-23 10:51:49.000 235 12012.20 -82.75 54749.12 88888.00 2015-08-23 10:51:49.125 235 12012.27 -82.28 54748.85 88888.00 2015-08-23 10:51:49.250 235 12012.38 -81.67 54748.50 88888.00 2015-08-23 10:51:49.375 235 12012.50 -81.25 54748.22 88888.00 2015-08-23 10:51:49.500 235 12012.55 -80.80 54747.95 88888.00 2015-08-23 10:51:49.625 235 12012.55 -80.35 54747.60 88888.00 2015-08-23 10:51:49.750 235 12012.65 -79.95 54747.25 88888.00 2015-08-23 10:51:49.875 235 12012.75 -79.47 54747.00 88888.00 2015-08-23 10:51:50.000 235 12012.88 -79.08 54746.72 88888.00 2015-08-23 10:51:50.125 235 12012.98 -78.60 54746.43 88888.00 2015-08-23 10:51:50.250 235 12013.02 -78.08 54746.07 88888.00 2015-08-23 10:51:50.375 235 12013.08 -77.65 54745.85 88888.00 2015-08-23 10:51:50.500 235 12013.15 -77.20 54745.57 88888.00 2015-08-23 10:51:50.625 235 12013.17 -76.75 54745.30 88888.00 2015-08-23 10:51:50.750 235 12013.23 -76.38 54745.07 88888.00 2015-08-23 10:51:50.875 235 12013.27 -76.00 54744.82 88888.00 2015-08-23 10:51:51.000 235 12013.35 -75.67 54744.57 88888.00 2015-08-23 10:51:51.125 235 12013.35 -75.33 54744.35 88888.00 2015-08-23 10:51:51.250 235 12013.40 -75.00 54744.05 88888.00 2015-08-23 10:51:51.375 235 12013.52 -74.75 54743.82 88888.00 2015-08-23 10:51:51.500 235 12013.65 -74.53 54743.62 88888.00 2015-08-23 10:51:51.625 235 12013.77 -74.40 54743.38 88888.00 2015-08-23 10:51:51.750 235 12013.83 -74.33 54743.18 88888.00 2015-08-23 10:51:51.875 235 12013.98 -74.30 54742.95 88888.00 2015-08-23 10:51:52.000 235 12014.12 -74.20 54742.72 88888.00 2015-08-23 10:51:52.125 235 12014.20 -74.10 54742.55 88888.00 2015-08-23 10:51:52.250 235 12014.25 -74.08 54742.35 88888.00 2015-08-23 10:51:52.375 235 12014.40 -74.00 54742.20 88888.00 2015-08-23 10:51:52.500 235 12014.55 -73.90 54741.97 88888.00 2015-08-23 10:51:52.625 235 12014.62 -73.78 54741.80 88888.00 2015-08-23 10:51:52.750 235 12014.67 -73.65 54741.62 88888.00 2015-08-23 10:51:52.875 235 12014.75 -73.58 54741.50 88888.00 2015-08-23 10:51:53.000 235 12014.77 -73.53 54741.35 88888.00 2015-08-23 10:51:53.125 235 12014.83 -73.50 54741.22 88888.00 2015-08-23 10:51:53.250 235 12014.95 -73.47 54741.05 88888.00 2015-08-23 10:51:53.375 235 12015.08 -73.40 54740.95 88888.00 2015-08-23 10:51:53.500 235 12015.20 -73.25 54740.82 88888.00 2015-08-23 10:51:53.625 235 12015.27 -73.08 54740.68 88888.00 2015-08-23 10:51:53.750 235 12015.42 -72.90 54740.53 88888.00 2015-08-23 10:51:53.875 235 12015.62 -72.70 54740.35 88888.00 2015-08-23 10:51:54.000 235 12015.83 -72.50 54740.18 88888.00 2015-08-23 10:51:54.125 235 12016.00 -72.35 54740.03 88888.00 2015-08-23 10:51:54.250 235 12016.23 -72.17 54739.90 88888.00 2015-08-23 10:51:54.375 235 12016.48 -72.08 54739.78 88888.00 2015-08-23 10:51:54.500 235 12016.67 -72.05 54739.62 88888.00 2015-08-23 10:51:54.625 235 12016.70 -72.05 54739.47 88888.00 2015-08-23 10:51:54.750 235 12016.73 -72.08 54739.38 88888.00 2015-08-23 10:51:54.875 235 12016.75 -72.08 54739.30 88888.00 2015-08-23 10:51:55.000 235 12016.65 -72.12 54739.22 88888.00 2015-08-23 10:51:55.125 235 12016.48 -72.12 54739.12 88888.00 2015-08-23 10:51:55.250 235 12016.33 -72.12 54739.05 88888.00 2015-08-23 10:51:55.375 235 12016.30 -72.08 54738.93 88888.00 2015-08-23 10:51:55.500 235 12016.23 -71.97 54738.85 88888.00 2015-08-23 10:51:55.625 235 12016.10 -71.90 54738.75 88888.00 2015-08-23 10:51:55.750 235 12016.05 -71.80 54738.70 88888.00 2015-08-23 10:51:55.875 235 12016.02 -71.67 54738.62 88888.00 2015-08-23 10:51:56.000 235 12016.02 -71.50 54738.53 88888.00 2015-08-23 10:51:56.125 235 12016.05 -71.30 54738.47 88888.00 2015-08-23 10:51:56.250 235 12016.08 -71.08 54738.45 88888.00 2015-08-23 10:51:56.375 235 12016.12 -70.88 54738.35 88888.00 2015-08-23 10:51:56.500 235 12016.15 -70.65 54738.28 88888.00 2015-08-23 10:51:56.625 235 12016.23 -70.45 54738.18 88888.00 2015-08-23 10:51:56.750 235 12016.27 -70.33 54738.12 88888.00 2015-08-23 10:51:56.875 235 12016.30 -70.15 54738.05 88888.00 2015-08-23 10:51:57.000 235 12016.40 -69.97 54737.97 88888.00 2015-08-23 10:51:57.125 235 12016.48 -69.80 54737.88 88888.00 2015-08-23 10:51:57.250 235 12016.50 -69.62 54737.88 88888.00 2015-08-23 10:51:57.375 235 12016.40 -69.50 54737.80 88888.00 2015-08-23 10:51:57.500 235 12016.25 -69.33 54737.72 88888.00 2015-08-23 10:51:57.625 235 12016.17 -69.17 54737.65 88888.00 2015-08-23 10:51:57.750 235 12016.08 -69.05 54737.62 88888.00 2015-08-23 10:51:57.875 235 12016.00 -68.90 54737.60 88888.00 2015-08-23 10:51:58.000 235 12015.83 -68.78 54737.55 88888.00 2015-08-23 10:51:58.125 235 12015.62 -68.62 54737.53 88888.00 2015-08-23 10:51:58.250 235 12015.42 -68.50 54737.47 88888.00 2015-08-23 10:51:58.375 235 12015.27 -68.42 54737.45 88888.00 2015-08-23 10:51:58.500 235 12015.08 -68.35 54737.43 88888.00 2015-08-23 10:51:58.625 235 12014.75 -68.30 54737.40 88888.00 2015-08-23 10:51:58.750 235 12014.48 -68.20 54737.43 88888.00 2015-08-23 10:51:58.875 235 12014.10 -68.10 54737.43 88888.00 2015-08-23 10:51:59.000 235 12013.73 -68.03 54737.38 88888.00 2015-08-23 10:51:59.125 235 12013.45 -67.95 54737.38 88888.00 2015-08-23 10:51:59.250 235 12013.05 -67.88 54737.38 88888.00 2015-08-23 10:51:59.375 235 12012.80 -67.78 54737.32 88888.00 2015-08-23 10:51:59.500 235 12012.52 -67.70 54737.30 88888.00 2015-08-23 10:51:59.625 235 12012.27 -67.55 54737.25 88888.00 2015-08-23 10:51:59.750 235 12012.08 -67.38 54737.25 88888.00 2015-08-23 10:51:59.875 235 12011.92 -67.22 54737.22 88888.00 2015-08-23 10:52:00.000 235 12011.67 -67.10 54737.12 88888.00 2015-08-23 10:52:00.125 235 12011.42 -66.95 54737.03 88888.00 2015-08-23 10:52:00.250 235 12011.20 -66.78 54736.97 88888.00 2015-08-23 10:52:00.375 235 12010.98 -66.60 54736.90 88888.00 2015-08-23 10:52:00.500 235 12010.85 -66.42 54736.82 88888.00 2015-08-23 10:52:00.625 235 12010.80 -66.25 54736.75 88888.00 2015-08-23 10:52:00.750 235 12010.65 -66.05 54736.70 88888.00 2015-08-23 10:52:00.875 235 12010.50 -65.83 54736.60 88888.00 2015-08-23 10:52:01.000 235 12010.38 -65.60 54736.50 88888.00 2015-08-23 10:52:01.125 235 12010.20 -65.28 54736.45 88888.00 2015-08-23 10:52:01.250 235 12009.98 -64.95 54736.38 88888.00 2015-08-23 10:52:01.375 235 12009.83 -64.67 54736.30 88888.00 2015-08-23 10:52:01.500 235 12009.62 -64.35 54736.22 88888.00 2015-08-23 10:52:01.625 235 12009.40 -63.95 54736.15 88888.00 2015-08-23 10:52:01.750 235 12009.12 -63.58 54736.05 88888.00 2015-08-23 10:52:01.875 235 12008.85 -63.20 54736.00 88888.00 2015-08-23 10:52:02.000 235 12008.67 -62.90 54735.93 88888.00 2015-08-23 10:52:02.125 235 12008.42 -62.58 54735.82 88888.00 2015-08-23 10:52:02.250 235 12008.17 -62.17 54735.75 88888.00 2015-08-23 10:52:02.375 235 12008.05 -61.85 54735.70 88888.00 2015-08-23 10:52:02.500 235 12007.90 -61.52 54735.57 88888.00 2015-08-23 10:52:02.625 235 12007.73 -61.20 54735.40 88888.00 2015-08-23 10:52:02.750 235 12007.55 -60.85 54735.28 88888.00 2015-08-23 10:52:02.875 235 12007.50 -60.55 54735.18 88888.00 2015-08-23 10:52:03.000 235 12007.45 -60.23 54735.07 88888.00 2015-08-23 10:52:03.125 235 12007.42 -59.88 54734.95 88888.00 2015-08-23 10:52:03.250 235 12007.42 -59.45 54734.82 88888.00 2015-08-23 10:52:03.375 235 12007.45 -59.12 54734.72 88888.00 2015-08-23 10:52:03.500 235 12007.40 -58.70 54734.57 88888.00 2015-08-23 10:52:03.625 235 12007.27 -58.30 54734.43 88888.00 2015-08-23 10:52:03.750 235 12007.15 -57.80 54734.28 88888.00 2015-08-23 10:52:03.875 235 12007.02 -57.30 54734.10 88888.00 2015-08-23 10:52:04.000 235 12006.85 -56.77 54733.97 88888.00 2015-08-23 10:52:04.125 235 12006.62 -56.30 54733.85 88888.00 2015-08-23 10:52:04.250 235 12006.45 -55.75 54733.65 88888.00 2015-08-23 10:52:04.375 235 12006.38 -55.27 54733.47 88888.00 2015-08-23 10:52:04.500 235 12006.17 -54.80 54733.25 88888.00 2015-08-23 10:52:04.625 235 12006.08 -54.33 54733.05 88888.00 2015-08-23 10:52:04.750 235 12005.88 -53.83 54732.88 88888.00 2015-08-23 10:52:04.875 235 12005.75 -53.33 54732.72 88888.00 2015-08-23 10:52:05.000 235 12005.73 -52.80 54732.53 88888.00 2015-08-23 10:52:05.125 235 12005.65 -52.35 54732.35 88888.00 2015-08-23 10:52:05.250 235 12005.45 -51.92 54732.15 88888.00 2015-08-23 10:52:05.375 235 12005.35 -51.60 54732.05 88888.00 2015-08-23 10:52:05.500 235 12005.23 -51.33 54731.90 88888.00 2015-08-23 10:52:05.625 235 12005.10 -51.15 54731.70 88888.00 2015-08-23 10:52:05.750 235 12005.00 -51.02 54731.53 88888.00 2015-08-23 10:52:05.875 235 12004.98 -50.92 54731.32 88888.00 2015-08-23 10:52:06.000 235 12005.05 -50.83 54731.15 88888.00 2015-08-23 10:52:06.125 235 12005.12 -50.75 54730.93 88888.00 2015-08-23 10:52:06.250 235 12005.20 -50.70 54730.72 88888.00 2015-08-23 10:52:06.375 235 12005.17 -50.65 54730.55 88888.00 2015-08-23 10:52:06.500 235 12005.05 -50.62 54730.40 88888.00 2015-08-23 10:52:06.625 235 12005.05 -50.60 54730.20 88888.00 2015-08-23 10:52:06.750 235 12005.05 -50.50 54730.00 88888.00 2015-08-23 10:52:06.875 235 12005.00 -50.42 54729.82 88888.00 2015-08-23 10:52:07.000 235 12004.92 -50.38 54729.62 88888.00 2015-08-23 10:52:07.125 235 12004.85 -50.25 54729.43 88888.00 2015-08-23 10:52:07.250 235 12004.70 -50.02 54729.18 88888.00 2015-08-23 10:52:07.375 235 12004.65 -49.75 54728.97 88888.00 2015-08-23 10:52:07.500 235 12004.50 -49.45 54728.78 88888.00 2015-08-23 10:52:07.625 235 12004.38 -49.12 54728.55 88888.00 2015-08-23 10:52:07.750 235 12004.33 -48.73 54728.32 88888.00 2015-08-23 10:52:07.875 235 12004.35 -48.27 54728.12 88888.00 2015-08-23 10:52:08.000 235 12004.35 -47.83 54727.90 88888.00 2015-08-23 10:52:08.125 235 12004.27 -47.38 54727.65 88888.00 2015-08-23 10:52:08.250 235 12004.33 -46.85 54727.38 88888.00 2015-08-23 10:52:08.375 235 12004.48 -46.45 54727.15 88888.00 2015-08-23 10:52:08.500 235 12004.55 -46.05 54726.90 88888.00 2015-08-23 10:52:08.625 235 12004.65 -45.62 54726.68 88888.00 2015-08-23 10:52:08.750 235 12004.83 -45.20 54726.45 88888.00 2015-08-23 10:52:08.875 235 12004.98 -44.85 54726.18 88888.00 2015-08-23 10:52:09.000 235 12005.08 -44.48 54725.93 88888.00 2015-08-23 10:52:09.125 235 12005.12 -44.05 54725.72 88888.00 2015-08-23 10:52:09.250 235 12005.25 -43.58 54725.50 88888.00 2015-08-23 10:52:09.375 235 12005.38 -43.23 54725.30 88888.00 2015-08-23 10:52:09.500 235 12005.45 -42.85 54725.07 88888.00 2015-08-23 10:52:09.625 235 12005.52 -42.50 54724.85 88888.00 2015-08-23 10:52:09.750 235 12005.62 -42.20 54724.65 88888.00 2015-08-23 10:52:09.875 235 12005.75 -41.90 54724.40 88888.00 2015-08-23 10:52:10.000 235 12005.83 -41.65 54724.15 88888.00 2015-08-23 10:52:10.125 235 12005.90 -41.45 54723.95 88888.00 2015-08-23 10:52:10.250 235 12005.98 -41.25 54723.70 88888.00 2015-08-23 10:52:10.375 235 12006.10 -41.08 54723.53 88888.00 2015-08-23 10:52:10.500 235 12006.17 -40.88 54723.32 88888.00 2015-08-23 10:52:10.625 235 12006.25 -40.65 54723.15 88888.00 2015-08-23 10:52:10.750 235 12006.23 -40.38 54722.95 88888.00 2015-08-23 10:52:10.875 235 12006.17 -40.05 54722.70 88888.00 2015-08-23 10:52:11.000 235 12006.17 -39.75 54722.47 88888.00 2015-08-23 10:52:11.125 235 12006.20 -39.38 54722.30 88888.00 2015-08-23 10:52:11.250 235 12006.27 -39.00 54722.07 88888.00 2015-08-23 10:52:11.375 235 12006.42 -38.65 54721.88 88888.00 2015-08-23 10:52:11.500 235 12006.50 -38.27 54721.62 88888.00 2015-08-23 10:52:11.625 235 12006.62 -37.88 54721.43 88888.00 2015-08-23 10:52:11.750 235 12006.77 -37.55 54721.15 88888.00 2015-08-23 10:52:11.875 235 12006.85 -37.23 54720.97 88888.00 2015-08-23 10:52:12.000 235 12006.98 -36.80 54720.80 88888.00 2015-08-23 10:52:12.125 235 12007.15 -36.48 54720.60 88888.00 2015-08-23 10:52:12.250 235 12007.25 -36.17 54720.32 88888.00 2015-08-23 10:52:12.375 235 12007.38 -35.92 54720.18 88888.00 2015-08-23 10:52:12.500 235 12007.48 -35.58 54720.00 88888.00 2015-08-23 10:52:12.625 235 12007.60 -35.20 54719.80 88888.00 2015-08-23 10:52:12.750 235 12007.73 -34.80 54719.60 88888.00 2015-08-23 10:52:12.875 235 12007.90 -34.38 54719.38 88888.00 2015-08-23 10:52:13.000 235 12008.10 -33.98 54719.18 88888.00 2015-08-23 10:52:13.125 235 12008.25 -33.62 54719.03 88888.00 2015-08-23 10:52:13.250 235 12008.30 -33.27 54718.80 88888.00 2015-08-23 10:52:13.375 235 12008.45 -32.95 54718.62 88888.00 2015-08-23 10:52:13.500 235 12008.62 -32.73 54718.43 88888.00 2015-08-23 10:52:13.625 235 12008.77 -32.50 54718.25 88888.00 2015-08-23 10:52:13.750 235 12008.85 -32.33 54718.07 88888.00 2015-08-23 10:52:13.875 235 12009.02 -32.15 54717.85 88888.00 2015-08-23 10:52:14.000 235 12009.23 -32.00 54717.68 88888.00 2015-08-23 10:52:14.125 235 12009.40 -31.85 54717.55 88888.00 2015-08-23 10:52:14.250 235 12009.58 -31.73 54717.38 88888.00 2015-08-23 10:52:14.375 235 12009.70 -31.60 54717.28 88888.00 2015-08-23 10:52:14.500 235 12009.77 -31.52 54717.12 88888.00 2015-08-23 10:52:14.625 235 12009.83 -31.40 54716.95 88888.00 2015-08-23 10:52:14.750 235 12009.85 -31.27 54716.80 88888.00 2015-08-23 10:52:14.875 235 12009.85 -31.15 54716.72 88888.00 2015-08-23 10:52:15.000 235 12009.80 -31.00 54716.60 88888.00 2015-08-23 10:52:15.125 235 12009.75 -30.85 54716.45 88888.00 2015-08-23 10:52:15.250 235 12009.73 -30.60 54716.30 88888.00 2015-08-23 10:52:15.375 235 12009.75 -30.48 54716.15 88888.00 2015-08-23 10:52:15.500 235 12009.73 -30.35 54716.00 88888.00 2015-08-23 10:52:15.625 235 12009.70 -30.20 54715.88 88888.00 2015-08-23 10:52:15.750 235 12009.70 -30.05 54715.72 88888.00 2015-08-23 10:52:15.875 235 12009.73 -29.85 54715.57 88888.00 2015-08-23 10:52:16.000 235 12009.77 -29.70 54715.40 88888.00 2015-08-23 10:52:16.125 235 12009.80 -29.60 54715.25 88888.00 2015-08-23 10:52:16.250 235 12009.77 -29.48 54715.10 88888.00 2015-08-23 10:52:16.375 235 12009.75 -29.38 54714.97 88888.00 2015-08-23 10:52:16.500 235 12009.77 -29.25 54714.80 88888.00 2015-08-23 10:52:16.625 235 12009.75 -29.20 54714.62 88888.00 2015-08-23 10:52:16.750 235 12009.73 -29.12 54714.53 88888.00 2015-08-23 10:52:16.875 235 12009.67 -29.07 54714.40 88888.00 2015-08-23 10:52:17.000 235 12009.58 -28.98 54714.25 88888.00 2015-08-23 10:52:17.125 235 12009.60 -28.90 54714.07 88888.00 2015-08-23 10:52:17.250 235 12009.60 -28.82 54713.90 88888.00 2015-08-23 10:52:17.375 235 12009.62 -28.77 54713.75 88888.00 2015-08-23 10:52:17.500 235 12009.65 -28.70 54713.62 88888.00 2015-08-23 10:52:17.625 235 12009.70 -28.68 54713.43 88888.00 2015-08-23 10:52:17.750 235 12009.77 -28.60 54713.25 88888.00 2015-08-23 10:52:17.875 235 12009.80 -28.60 54713.07 88888.00 2015-08-23 10:52:18.000 235 12009.77 -28.57 54712.85 88888.00 2015-08-23 10:52:18.125 235 12009.77 -28.60 54712.70 88888.00 2015-08-23 10:52:18.250 235 12009.83 -28.73 54712.55 88888.00 2015-08-23 10:52:18.375 235 12009.92 -28.77 54712.40 88888.00 2015-08-23 10:52:18.500 235 12010.02 -28.82 54712.20 88888.00 2015-08-23 10:52:18.625 235 12010.05 -28.88 54712.00 88888.00 2015-08-23 10:52:18.750 235 12010.02 -28.93 54711.75 88888.00 2015-08-23 10:52:18.875 235 12010.08 -28.95 54711.57 88888.00 2015-08-23 10:52:19.000 235 12010.17 -28.98 54711.40 88888.00 2015-08-23 10:52:19.125 235 12010.20 -28.95 54711.22 88888.00 2015-08-23 10:52:19.250 235 12010.23 -29.00 54711.03 88888.00 2015-08-23 10:52:19.375 235 12010.30 -29.02 54710.82 88888.00 2015-08-23 10:52:19.500 235 12010.30 -29.10 54710.65 88888.00 2015-08-23 10:52:19.625 235 12010.33 -29.23 54710.45 88888.00 2015-08-23 10:52:19.750 235 12010.40 -29.32 54710.28 88888.00 2015-08-23 10:52:19.875 235 12010.42 -29.45 54710.07 88888.00 2015-08-23 10:52:20.000 235 12010.50 -29.60 54709.88 88888.00 2015-08-23 10:52:20.125 235 12010.50 -29.68 54709.68 88888.00 2015-08-23 10:52:20.250 235 12010.42 -29.85 54709.47 88888.00 2015-08-23 10:52:20.375 235 12010.48 -29.90 54709.30 88888.00 2015-08-23 10:52:20.500 235 12010.58 -30.00 54709.12 88888.00 2015-08-23 10:52:20.625 235 12010.65 -30.00 54708.90 88888.00 2015-08-23 10:52:20.750 235 12010.65 -30.00 54708.70 88888.00 2015-08-23 10:52:20.875 235 12010.80 -29.98 54708.45 88888.00 2015-08-23 10:52:21.000 235 12010.92 -29.98 54708.25 88888.00 2015-08-23 10:52:21.125 235 12010.92 -29.93 54708.05 88888.00 2015-08-23 10:52:21.250 235 12010.98 -29.90 54707.80 88888.00 2015-08-23 10:52:21.375 235 12011.05 -29.93 54707.62 88888.00 2015-08-23 10:52:21.500 235 12011.05 -29.93 54707.43 88888.00 2015-08-23 10:52:21.625 235 12011.10 -29.85 54707.25 88888.00 2015-08-23 10:52:21.750 235 12011.25 -29.85 54707.07 88888.00 2015-08-23 10:52:21.875 235 12011.38 -29.88 54706.80 88888.00 2015-08-23 10:52:22.000 235 12011.48 -29.95 54706.60 88888.00 2015-08-23 10:52:22.125 235 12011.60 -30.05 54706.45 88888.00 2015-08-23 10:52:22.250 235 12011.65 -30.18 54706.25 88888.00 2015-08-23 10:52:22.375 235 12011.73 -30.25 54706.10 88888.00 2015-08-23 10:52:22.500 235 12011.83 -30.43 54705.93 88888.00 2015-08-23 10:52:22.625 235 12011.90 -30.62 54705.72 88888.00 2015-08-23 10:52:22.750 235 12011.90 -30.82 54705.55 88888.00 2015-08-23 10:52:22.875 235 12011.90 -31.02 54705.35 88888.00 2015-08-23 10:52:23.000 235 12011.98 -31.20 54705.12 88888.00 2015-08-23 10:52:23.125 235 12012.08 -31.30 54704.93 88888.00 2015-08-23 10:52:23.250 235 12012.12 -31.45 54704.75 88888.00 2015-08-23 10:52:23.375 235 12012.15 -31.55 54704.60 88888.00 2015-08-23 10:52:23.500 235 12012.20 -31.62 54704.40 88888.00 2015-08-23 10:52:23.625 235 12012.25 -31.73 54704.18 88888.00 2015-08-23 10:52:23.750 235 12012.17 -31.77 54704.00 88888.00 2015-08-23 10:52:23.875 235 12012.10 -31.85 54703.82 88888.00 2015-08-23 10:52:24.000 235 12012.15 -31.90 54703.62 88888.00 2015-08-23 10:52:24.125 235 12012.10 -31.95 54703.45 88888.00 2015-08-23 10:52:24.250 235 12012.02 -32.05 54703.25 88888.00 2015-08-23 10:52:24.375 235 12012.00 -32.08 54703.10 88888.00 2015-08-23 10:52:24.500 235 12011.98 -32.12 54702.88 88888.00 2015-08-23 10:52:24.625 235 12011.95 -32.20 54702.70 88888.00 2015-08-23 10:52:24.750 235 12011.95 -32.25 54702.55 88888.00 2015-08-23 10:52:24.875 235 12011.95 -32.27 54702.40 88888.00 2015-08-23 10:52:25.000 235 12011.92 -32.35 54702.22 88888.00 2015-08-23 10:52:25.125 235 12011.88 -32.40 54702.03 88888.00 2015-08-23 10:52:25.250 235 12011.85 -32.48 54701.85 88888.00 2015-08-23 10:52:25.375 235 12011.80 -32.48 54701.70 88888.00 2015-08-23 10:52:25.500 235 12011.75 -32.52 54701.55 88888.00 2015-08-23 10:52:25.625 235 12011.70 -32.55 54701.38 88888.00 2015-08-23 10:52:25.750 235 12011.62 -32.65 54701.22 88888.00 2015-08-23 10:52:25.875 235 12011.62 -32.67 54701.10 88888.00 2015-08-23 10:52:26.000 235 12011.58 -32.75 54700.95 88888.00 2015-08-23 10:52:26.125 235 12011.55 -32.80 54700.80 88888.00 2015-08-23 10:52:26.250 235 12011.55 -32.92 54700.57 88888.00 2015-08-23 10:52:26.375 235 12011.52 -33.05 54700.40 88888.00 2015-08-23 10:52:26.500 235 12011.52 -33.23 54700.22 88888.00 2015-08-23 10:52:26.625 235 12011.58 -33.38 54700.10 88888.00 2015-08-23 10:52:26.750 235 12011.55 -33.60 54699.95 88888.00 2015-08-23 10:52:26.875 235 12011.58 -33.85 54699.75 88888.00 2015-08-23 10:52:27.000 235 12011.62 -34.12 54699.57 88888.00 2015-08-23 10:52:27.125 235 12011.67 -34.38 54699.43 88888.00 2015-08-23 10:52:27.250 235 12011.67 -34.67 54699.25 88888.00 2015-08-23 10:52:27.375 235 12011.73 -34.88 54699.12 88888.00 2015-08-23 10:52:27.500 235 12011.67 -35.15 54698.97 88888.00 2015-08-23 10:52:27.625 235 12011.62 -35.38 54698.80 88888.00 2015-08-23 10:52:27.750 235 12011.55 -35.60 54698.62 88888.00 2015-08-23 10:52:27.875 235 12011.50 -35.80 54698.47 88888.00 2015-08-23 10:52:28.000 235 12011.42 -36.00 54698.35 88888.00 2015-08-23 10:52:28.125 235 12011.33 -36.15 54698.20 88888.00 2015-08-23 10:52:28.250 235 12011.30 -36.33 54698.00 88888.00 2015-08-23 10:52:28.375 235 12011.40 -36.40 54697.85 88888.00 2015-08-23 10:52:28.500 235 12011.48 -36.55 54697.70 88888.00 2015-08-23 10:52:28.625 235 12011.60 -36.67 54697.57 88888.00 2015-08-23 10:52:28.750 235 12011.67 -36.80 54697.38 88888.00 2015-08-23 10:52:28.875 235 12011.80 -36.92 54697.20 88888.00 2015-08-23 10:52:29.000 235 12011.95 -37.08 54697.00 88888.00 2015-08-23 10:52:29.125 235 12012.10 -37.25 54696.88 88888.00 2015-08-23 10:52:29.250 235 12012.17 -37.38 54696.75 88888.00 2015-08-23 10:52:29.375 235 12012.27 -37.50 54696.57 88888.00 2015-08-23 10:52:29.500 235 12012.40 -37.60 54696.43 88888.00 2015-08-23 10:52:29.625 235 12012.50 -37.73 54696.32 88888.00 2015-08-23 10:52:29.750 235 12012.55 -37.90 54696.18 88888.00 2015-08-23 10:52:29.875 235 12012.62 -38.08 54696.03 88888.00 2015-08-23 10:52:30.000 235 12012.77 -38.25 54695.85 88888.00 2015-08-23 10:52:30.125 235 12012.85 -38.42 54695.68 88888.00 2015-08-23 10:52:30.250 235 12012.95 -38.70 54695.47 88888.00 2015-08-23 10:52:30.375 235 12013.15 -38.88 54695.38 88888.00 2015-08-23 10:52:30.500 235 12013.27 -39.10 54695.22 88888.00 2015-08-23 10:52:30.625 235 12013.42 -39.30 54695.10 88888.00 2015-08-23 10:52:30.750 235 12013.60 -39.48 54694.95 88888.00 2015-08-23 10:52:30.875 235 12013.75 -39.60 54694.80 88888.00 2015-08-23 10:52:31.000 235 12013.88 -39.75 54694.68 88888.00 2015-08-23 10:52:31.125 235 12014.05 -39.92 54694.53 88888.00 2015-08-23 10:52:31.250 235 12014.27 -40.15 54694.32 88888.00 2015-08-23 10:52:31.375 235 12014.55 -40.30 54694.20 88888.00 2015-08-23 10:52:31.500 235 12014.73 -40.48 54694.07 88888.00 2015-08-23 10:52:31.625 235 12014.88 -40.73 54693.95 88888.00 2015-08-23 10:52:31.750 235 12014.98 -40.95 54693.82 88888.00 2015-08-23 10:52:31.875 235 12015.15 -41.20 54693.68 88888.00 2015-08-23 10:52:32.000 235 12015.40 -41.48 54693.57 88888.00 2015-08-23 10:52:32.125 235 12015.65 -41.70 54693.47 88888.00 2015-08-23 10:52:32.250 235 12015.98 -42.10 54693.32 88888.00 2015-08-23 10:52:32.375 235 12016.23 -42.38 54693.25 88888.00 2015-08-23 10:52:32.500 235 12016.48 -42.73 54693.12 88888.00 2015-08-23 10:52:32.625 235 12016.67 -43.15 54693.03 88888.00 2015-08-23 10:52:32.750 235 12016.88 -43.48 54692.95 88888.00 2015-08-23 10:52:32.875 235 12017.08 -43.80 54692.82 88888.00 2015-08-23 10:52:33.000 235 12017.30 -44.08 54692.75 88888.00 2015-08-23 10:52:33.125 235 12017.55 -44.30 54692.70 88888.00 2015-08-23 10:52:33.250 235 12017.77 -44.62 54692.62 88888.00 2015-08-23 10:52:33.375 235 12018.00 -44.83 54692.53 88888.00 2015-08-23 10:52:33.500 235 12018.20 -45.05 54692.43 88888.00 2015-08-23 10:52:33.625 235 12018.42 -45.20 54692.35 88888.00 2015-08-23 10:52:33.750 235 12018.62 -45.35 54692.28 88888.00 2015-08-23 10:52:33.875 235 12018.88 -45.48 54692.18 88888.00 2015-08-23 10:52:34.000 235 12019.10 -45.52 54692.10 88888.00 2015-08-23 10:52:34.125 235 12019.30 -45.52 54692.03 88888.00 2015-08-23 10:52:34.250 235 12019.52 -45.45 54691.95 88888.00 2015-08-23 10:52:34.375 235 12019.77 -45.42 54691.90 88888.00 2015-08-23 10:52:34.500 235 12020.08 -45.42 54691.82 88888.00 2015-08-23 10:52:34.625 235 12020.38 -45.48 54691.70 88888.00 2015-08-23 10:52:34.750 235 12020.67 -45.55 54691.62 88888.00 2015-08-23 10:52:34.875 235 12021.02 -45.60 54691.53 88888.00 2015-08-23 10:52:35.000 235 12021.38 -45.70 54691.43 88888.00 2015-08-23 10:52:35.125 235 12021.70 -45.80 54691.32 88888.00 2015-08-23 10:52:35.250 235 12022.10 -45.95 54691.22 88888.00 2015-08-23 10:52:35.375 235 12022.55 -46.08 54691.18 88888.00 2015-08-23 10:52:35.500 235 12022.98 -46.25 54691.07 88888.00 2015-08-23 10:52:35.625 235 12023.38 -46.45 54690.97 88888.00 2015-08-23 10:52:35.750 235 12023.83 -46.62 54690.85 88888.00 2015-08-23 10:52:35.875 235 12024.30 -46.75 54690.78 88888.00 2015-08-23 10:52:36.000 235 12024.77 -46.95 54690.70 88888.00 2015-08-23 10:52:36.125 235 12025.35 -47.17 54690.65 88888.00 2015-08-23 10:52:36.250 235 12025.92 -47.50 54690.60 88888.00 2015-08-23 10:52:36.375 235 12026.45 -47.77 54690.57 88888.00 2015-08-23 10:52:36.500 235 12027.00 -48.12 54690.50 88888.00 2015-08-23 10:52:36.625 235 12027.48 -48.48 54690.43 88888.00 2015-08-23 10:52:36.750 235 12027.98 -48.80 54690.40 88888.00 2015-08-23 10:52:36.875 235 12028.45 -49.10 54690.38 88888.00 2015-08-23 10:52:37.000 235 12028.90 -49.40 54690.32 88888.00 2015-08-23 10:52:37.125 235 12029.27 -49.65 54690.32 88888.00 2015-08-23 10:52:37.250 235 12029.55 -49.90 54690.32 88888.00 2015-08-23 10:52:37.375 235 12029.85 -50.02 54690.32 88888.00 2015-08-23 10:52:37.500 235 12030.17 -50.17 54690.30 88888.00 2015-08-23 10:52:37.625 235 12030.40 -50.27 54690.30 88888.00 2015-08-23 10:52:37.750 235 12030.58 -50.33 54690.30 88888.00 2015-08-23 10:52:37.875 235 12030.80 -50.42 54690.30 88888.00 2015-08-23 10:52:38.000 235 12031.05 -50.55 54690.28 88888.00 2015-08-23 10:52:38.125 235 12031.30 -50.67 54690.28 88888.00 2015-08-23 10:52:38.250 235 12031.60 -50.85 54690.25 88888.00 2015-08-23 10:52:38.375 235 12031.85 -51.00 54690.22 88888.00 2015-08-23 10:52:38.500 235 12032.10 -51.20 54690.20 88888.00 2015-08-23 10:52:38.625 235 12032.42 -51.35 54690.18 88888.00 2015-08-23 10:52:38.750 235 12032.83 -51.58 54690.18 88888.00 2015-08-23 10:52:38.875 235 12033.25 -51.73 54690.15 88888.00 2015-08-23 10:52:39.000 235 12033.65 -51.90 54690.15 88888.00 2015-08-23 10:52:39.125 235 12034.08 -52.05 54690.20 88888.00 2015-08-23 10:52:39.250 235 12034.42 -52.33 54690.15 88888.00 2015-08-23 10:52:39.375 235 12034.70 -52.55 54690.22 88888.00 2015-08-23 10:52:39.500 235 12034.98 -52.85 54690.25 88888.00 2015-08-23 10:52:39.625 235 12035.25 -53.17 54690.25 88888.00 2015-08-23 10:52:39.750 235 12035.52 -53.55 54690.28 88888.00 2015-08-23 10:52:39.875 235 12035.70 -54.00 54690.32 88888.00 2015-08-23 10:52:40.000 235 12035.88 -54.45 54690.38 88888.00 2015-08-23 10:52:40.125 235 12036.12 -54.92 54690.38 88888.00 2015-08-23 10:52:40.250 235 12036.40 -55.55 54690.38 88888.00 2015-08-23 10:52:40.375 235 12036.70 -56.02 54690.35 88888.00 2015-08-23 10:52:40.500 235 12036.90 -56.60 54690.40 88888.00 2015-08-23 10:52:40.625 235 12037.08 -57.12 54690.38 88888.00 2015-08-23 10:52:40.750 235 12037.38 -57.67 54690.38 88888.00 2015-08-23 10:52:40.875 235 12037.60 -58.27 54690.40 88888.00 2015-08-23 10:52:41.000 235 12037.83 -58.88 54690.40 88888.00 2015-08-23 10:52:41.125 235 12038.00 -59.48 54690.43 88888.00 2015-08-23 10:52:41.250 235 12038.20 -60.12 54690.47 88888.00 2015-08-23 10:52:41.375 235 12038.48 -60.60 54690.50 88888.00 2015-08-23 10:52:41.500 235 12038.75 -61.10 54690.47 88888.00 2015-08-23 10:52:41.625 235 12039.08 -61.62 54690.45 88888.00 2015-08-23 10:52:41.750 235 12039.27 -62.10 54690.47 88888.00 2015-08-23 10:52:41.875 235 12039.45 -62.55 54690.50 88888.00 2015-08-23 10:52:42.000 235 12039.70 -63.02 54690.45 88888.00 2015-08-23 10:52:42.125 235 12039.98 -63.38 54690.45 88888.00 2015-08-23 10:52:42.250 235 12040.25 -63.88 54690.43 88888.00 2015-08-23 10:52:42.375 235 12040.55 -64.15 54690.43 88888.00 2015-08-23 10:52:42.500 235 12040.85 -64.53 54690.43 88888.00 2015-08-23 10:52:42.625 235 12041.10 -64.88 54690.38 88888.00 2015-08-23 10:52:42.750 235 12041.33 -65.35 54690.32 88888.00 2015-08-23 10:52:42.875 235 12041.55 -65.80 54690.32 88888.00 2015-08-23 10:52:43.000 235 12041.83 -66.28 54690.28 88888.00 2015-08-23 10:52:43.125 235 12042.10 -66.75 54690.25 88888.00 2015-08-23 10:52:43.250 235 12042.33 -67.33 54690.20 88888.00 2015-08-23 10:52:43.375 235 12042.58 -67.80 54690.18 88888.00 2015-08-23 10:52:43.500 235 12042.95 -68.33 54690.07 88888.00 2015-08-23 10:52:43.625 235 12043.33 -68.92 54690.03 88888.00 2015-08-23 10:52:43.750 235 12043.70 -69.53 54690.00 88888.00 2015-08-23 10:52:43.875 235 12044.00 -70.12 54689.97 88888.00 2015-08-23 10:52:44.000 235 12044.25 -70.75 54689.93 88888.00 2015-08-23 10:52:44.125 235 12044.50 -71.40 54689.90 88888.00 2015-08-23 10:52:44.250 235 12044.70 -72.10 54689.85 88888.00 2015-08-23 10:52:44.375 235 12044.95 -72.60 54689.82 88888.00 2015-08-23 10:52:44.500 235 12045.25 -73.12 54689.78 88888.00 2015-08-23 10:52:44.625 235 12045.50 -73.62 54689.72 88888.00 2015-08-23 10:52:44.750 235 12045.70 -74.15 54689.65 88888.00 2015-08-23 10:52:44.875 235 12046.02 -74.62 54689.55 88888.00 2015-08-23 10:52:45.000 235 12046.38 -75.10 54689.47 88888.00 2015-08-23 10:52:45.125 235 12046.67 -75.62 54689.40 88888.00 2015-08-23 10:52:45.250 235 12047.00 -76.20 54689.35 88888.00 2015-08-23 10:52:45.375 235 12047.38 -76.62 54689.28 88888.00 2015-08-23 10:52:45.500 235 12047.70 -77.25 54689.15 88888.00 2015-08-23 10:52:45.625 235 12048.05 -77.83 54689.07 88888.00 2015-08-23 10:52:45.750 235 12048.38 -78.35 54689.03 88888.00 2015-08-23 10:52:45.875 235 12048.55 -78.85 54688.97 88888.00 2015-08-23 10:52:46.000 235 12048.77 -79.35 54688.90 88888.00 2015-08-23 10:52:46.125 235 12049.02 -79.85 54688.88 88888.00 2015-08-23 10:52:46.250 235 12049.25 -80.35 54688.82 88888.00 2015-08-23 10:52:46.375 235 12049.45 -80.72 54688.80 88888.00 2015-08-23 10:52:46.500 235 12049.60 -81.20 54688.72 88888.00 2015-08-23 10:52:46.625 235 12049.77 -81.72 54688.68 88888.00 2015-08-23 10:52:46.750 235 12050.08 -82.30 54688.65 88888.00 2015-08-23 10:52:46.875 235 12050.23 -82.85 54688.60 88888.00 2015-08-23 10:52:47.000 235 12050.33 -83.53 54688.55 88888.00 2015-08-23 10:52:47.125 235 12050.45 -84.15 54688.55 88888.00 2015-08-23 10:52:47.250 235 12050.58 -84.85 54688.53 88888.00 2015-08-23 10:52:47.375 235 12050.67 -85.35 54688.47 88888.00 2015-08-23 10:52:47.500 235 12050.73 -85.95 54688.45 88888.00 2015-08-23 10:52:47.625 235 12050.80 -86.60 54688.40 88888.00 2015-08-23 10:52:47.750 235 12050.90 -87.25 54688.35 88888.00 2015-08-23 10:52:47.875 235 12051.00 -87.90 54688.28 88888.00 2015-08-23 10:52:48.000 235 12051.15 -88.53 54688.22 88888.00 2015-08-23 10:52:48.125 235 12051.27 -89.12 54688.22 88888.00 2015-08-23 10:52:48.250 235 12051.40 -89.83 54688.15 88888.00 2015-08-23 10:52:48.375 235 12051.45 -90.38 54688.07 88888.00 2015-08-23 10:52:48.500 235 12051.60 -90.92 54688.05 88888.00 2015-08-23 10:52:48.625 235 12051.70 -91.45 54688.00 88888.00 2015-08-23 10:52:48.750 235 12051.67 -91.97 54687.97 88888.00 2015-08-23 10:52:48.875 235 12051.65 -92.47 54687.95 88888.00 2015-08-23 10:52:49.000 235 12051.67 -92.95 54687.90 88888.00 2015-08-23 10:52:49.125 235 12051.67 -93.47 54687.85 88888.00 2015-08-23 10:52:49.250 235 12051.60 -94.03 54687.80 88888.00 2015-08-23 10:52:49.375 235 12051.58 -94.35 54687.75 88888.00 2015-08-23 10:52:49.500 235 12051.55 -94.72 54687.65 88888.00 2015-08-23 10:52:49.625 235 12051.58 -95.10 54687.60 88888.00 2015-08-23 10:52:49.750 235 12051.52 -95.47 54687.57 88888.00 2015-08-23 10:52:49.875 235 12051.52 -95.83 54687.55 88888.00 2015-08-23 10:52:50.000 235 12051.58 -96.17 54687.50 88888.00 2015-08-23 10:52:50.125 235 12051.58 -96.50 54687.47 88888.00 2015-08-23 10:52:50.250 235 12051.55 -96.88 54687.43 88888.00 2015-08-23 10:52:50.375 235 12051.52 -97.20 54687.38 88888.00 2015-08-23 10:52:50.500 235 12051.58 -97.55 54687.35 88888.00 2015-08-23 10:52:50.625 235 12051.65 -97.92 54687.32 88888.00 2015-08-23 10:52:50.750 235 12051.67 -98.33 54687.32 88888.00 2015-08-23 10:52:50.875 235 12051.62 -98.70 54687.30 88888.00 2015-08-23 10:52:51.000 235 12051.52 -99.12 54687.28 88888.00 2015-08-23 10:52:51.125 235 12051.35 -99.53 54687.28 88888.00 2015-08-23 10:52:51.250 235 12051.17 -99.97 54687.28 88888.00 2015-08-23 10:52:51.375 235 12051.08 -100.22 54687.28 88888.00 2015-08-23 10:52:51.500 235 12050.95 -100.62 54687.25 88888.00 2015-08-23 10:52:51.625 235 12050.80 -101.03 54687.20 88888.00 2015-08-23 10:52:51.750 235 12050.65 -101.38 54687.15 88888.00 2015-08-23 10:52:51.875 235 12050.55 -101.65 54687.10 88888.00 2015-08-23 10:52:52.000 235 12050.48 -101.95 54687.05 88888.00 2015-08-23 10:52:52.125 235 12050.45 -102.25 54687.00 88888.00 2015-08-23 10:52:52.250 235 12050.42 -102.58 54686.95 88888.00 2015-08-23 10:52:52.375 235 12050.42 -102.80 54686.90 88888.00 2015-08-23 10:52:52.500 235 12050.40 -103.10 54686.85 88888.00 2015-08-23 10:52:52.625 235 12050.38 -103.35 54686.78 88888.00 2015-08-23 10:52:52.750 235 12050.30 -103.55 54686.70 88888.00 2015-08-23 10:52:52.875 235 12050.23 -103.80 54686.62 88888.00 2015-08-23 10:52:53.000 235 12050.15 -104.03 54686.53 88888.00 2015-08-23 10:52:53.125 235 12050.08 -104.20 54686.45 88888.00 2015-08-23 10:52:53.250 235 12050.08 -104.42 54686.38 88888.00 2015-08-23 10:52:53.375 235 12050.10 -104.55 54686.32 88888.00 2015-08-23 10:52:53.500 235 12050.02 -104.70 54686.22 88888.00 2015-08-23 10:52:53.625 235 12049.92 -104.83 54686.10 88888.00 2015-08-23 10:52:53.750 235 12049.92 -104.97 54685.97 88888.00 2015-08-23 10:52:53.875 235 12049.98 -105.15 54685.82 88888.00 2015-08-23 10:52:54.000 235 12050.10 -105.30 54685.68 88888.00 2015-08-23 10:52:54.125 235 12050.23 -105.45 54685.60 88888.00 2015-08-23 10:52:54.250 235 12050.40 -105.67 54685.47 88888.00 2015-08-23 10:52:54.375 235 12050.58 -105.88 54685.38 88888.00 2015-08-23 10:52:54.500 235 12050.70 -106.10 54685.28 88888.00 2015-08-23 10:52:54.625 235 12050.85 -106.33 54685.15 88888.00 2015-08-23 10:52:54.750 235 12051.05 -106.50 54685.03 88888.00 2015-08-23 10:52:54.875 235 12051.20 -106.72 54684.95 88888.00 2015-08-23 10:52:55.000 235 12051.35 -106.92 54684.82 88888.00 2015-08-23 10:52:55.125 235 12051.60 -107.12 54684.70 88888.00 2015-08-23 10:52:55.250 235 12051.77 -107.35 54684.55 88888.00 2015-08-23 10:52:55.375 235 12051.98 -107.53 54684.43 88888.00 2015-08-23 10:52:55.500 235 12052.12 -107.72 54684.32 88888.00 2015-08-23 10:52:55.625 235 12052.30 -107.90 54684.22 88888.00 2015-08-23 10:52:55.750 235 12052.48 -108.05 54684.12 88888.00 2015-08-23 10:52:55.875 235 12052.60 -108.20 54684.03 88888.00 2015-08-23 10:52:56.000 235 12052.70 -108.40 54683.90 88888.00 2015-08-23 10:52:56.125 235 12052.75 -108.55 54683.78 88888.00 2015-08-23 10:52:56.250 235 12052.85 -108.70 54683.62 88888.00 2015-08-23 10:52:56.375 235 12053.00 -108.83 54683.50 88888.00 2015-08-23 10:52:56.500 235 12053.12 -109.05 54683.38 88888.00 2015-08-23 10:52:56.625 235 12053.23 -109.25 54683.28 88888.00 2015-08-23 10:52:56.750 235 12053.27 -109.47 54683.18 88888.00 2015-08-23 10:52:56.875 235 12053.40 -109.75 54683.03 88888.00 2015-08-23 10:52:57.000 235 12053.50 -110.05 54682.90 88888.00 2015-08-23 10:52:57.125 235 12053.50 -110.42 54682.78 88888.00 2015-08-23 10:52:57.250 235 12053.48 -110.83 54682.65 88888.00 2015-08-23 10:52:57.375 235 12053.50 -111.12 54682.55 88888.00 2015-08-23 10:52:57.500 235 12053.52 -111.53 54682.40 88888.00 2015-08-23 10:52:57.625 235 12053.52 -111.92 54682.28 88888.00 2015-08-23 10:52:57.750 235 12053.55 -112.30 54682.12 88888.00 2015-08-23 10:52:57.875 235 12053.58 -112.72 54682.00 88888.00 2015-08-23 10:52:58.000 235 12053.55 -113.15 54681.85 88888.00 2015-08-23 10:52:58.125 235 12053.52 -113.58 54681.72 88888.00 2015-08-23 10:52:58.250 235 12053.40 -114.05 54681.60 88888.00 2015-08-23 10:52:58.375 235 12053.30 -114.35 54681.47 88888.00 2015-08-23 10:52:58.500 235 12053.27 -114.70 54681.38 88888.00 2015-08-23 10:52:58.625 235 12053.23 -115.03 54681.22 88888.00 2015-08-23 10:52:58.750 235 12053.20 -115.35 54681.05 88888.00 2015-08-23 10:52:58.875 235 12053.08 -115.70 54680.90 88888.00 2015-08-23 10:52:59.000 235 12053.02 -116.00 54680.75 88888.00 2015-08-23 10:52:59.125 235 12053.00 -116.33 54680.62 88888.00 2015-08-23 10:52:59.250 235 12053.08 -116.75 54680.45 88888.00 2015-08-23 10:52:59.375 235 12053.20 -117.08 54680.30 88888.00 2015-08-23 10:52:59.500 235 12053.27 -117.50 54680.10 88888.00 2015-08-23 10:52:59.625 235 12053.33 -117.88 54679.95 88888.00 2015-08-23 10:52:59.750 235 12053.42 -118.28 54679.75 88888.00 2015-08-23 10:52:59.875 235 12053.50 -118.67 54679.57 88888.00 2015-08-23 10:53:00.000 235 12053.60 -119.12 54679.40 88888.00 2015-08-23 10:53:00.125 235 12053.70 -119.47 54679.25 88888.00 2015-08-23 10:53:00.250 235 12053.83 -119.92 54679.03 88888.00 2015-08-23 10:53:00.375 235 12053.92 -120.22 54678.85 88888.00 2015-08-23 10:53:00.500 235 12054.08 -120.60 54678.62 88888.00 2015-08-23 10:53:00.625 235 12054.23 -120.95 54678.45 88888.00 2015-08-23 10:53:00.750 235 12054.38 -121.35 54678.28 88888.00 2015-08-23 10:53:00.875 235 12054.52 -121.70 54678.05 88888.00 2015-08-23 10:53:01.000 235 12054.65 -122.15 54677.82 88888.00 2015-08-23 10:53:01.125 235 12054.83 -122.58 54677.60 88888.00 2015-08-23 10:53:01.250 235 12055.02 -123.03 54677.35 88888.00 2015-08-23 10:53:01.375 235 12055.17 -123.33 54677.18 88888.00 2015-08-23 10:53:01.500 235 12055.27 -123.67 54676.93 88888.00 2015-08-23 10:53:01.625 235 12055.50 -123.95 54676.70 88888.00 2015-08-23 10:53:01.750 235 12055.73 -124.20 54676.45 88888.00 2015-08-23 10:53:01.875 235 12055.92 -124.42 54676.22 88888.00 2015-08-23 10:53:02.000 235 12056.08 -124.65 54675.97 88888.00 2015-08-23 10:53:02.125 235 12056.30 -124.83 54675.72 88888.00 2015-08-23 10:53:02.250 235 12056.50 -125.00 54675.43 88888.00 2015-08-23 10:53:02.375 235 12056.75 -125.10 54675.22 88888.00 2015-08-23 10:53:02.500 235 12057.02 -125.30 54674.95 88888.00 2015-08-23 10:53:02.625 235 12057.40 -125.45 54674.68 88888.00 2015-08-23 10:53:02.750 235 12057.70 -125.60 54674.43 88888.00 2015-08-23 10:53:02.875 235 12058.02 -125.80 54674.18 88888.00 2015-08-23 10:53:03.000 235 12058.35 -126.00 54673.90 88888.00 2015-08-23 10:53:03.125 235 12058.65 -126.20 54673.65 88888.00 2015-08-23 10:53:03.250 235 12059.08 -126.42 54673.32 88888.00 2015-08-23 10:53:03.375 235 12059.48 -126.58 54673.07 88888.00 2015-08-23 10:53:03.500 235 12059.83 -126.83 54672.82 88888.00 2015-08-23 10:53:03.625 235 12060.12 -127.08 54672.57 88888.00 2015-08-23 10:53:03.750 235 12060.48 -127.30 54672.30 88888.00 2015-08-23 10:53:03.875 235 12060.80 -127.58 54672.07 88888.00 2015-08-23 10:53:04.000 235 12061.10 -127.90 54671.85 88888.00 2015-08-23 10:53:04.125 235 12061.38 -128.18 54671.57 88888.00 2015-08-23 10:53:04.250 235 12061.65 -128.55 54671.30 88888.00 2015-08-23 10:53:04.375 235 12061.92 -128.80 54671.15 88888.00 2015-08-23 10:53:04.500 235 12062.27 -129.10 54670.90 88888.00 2015-08-23 10:53:04.625 235 12062.58 -129.38 54670.68 88888.00 2015-08-23 10:53:04.750 235 12062.92 -129.60 54670.45 88888.00 2015-08-23 10:53:04.875 235 12063.23 -129.85 54670.22 88888.00 2015-08-23 10:53:05.000 235 12063.45 -130.07 54670.00 88888.00 2015-08-23 10:53:05.125 235 12063.75 -130.25 54669.80 88888.00 2015-08-23 10:53:05.250 235 12064.10 -130.40 54669.55 88888.00 2015-08-23 10:53:05.375 235 12064.48 -130.47 54669.35 88888.00 2015-08-23 10:53:05.500 235 12064.83 -130.60 54669.10 88888.00 2015-08-23 10:53:05.625 235 12065.15 -130.62 54668.90 88888.00 2015-08-23 10:53:05.750 235 12065.48 -130.70 54668.75 88888.00 2015-08-23 10:53:05.875 235 12065.75 -130.80 54668.50 88888.00 2015-08-23 10:53:06.000 235 12066.00 -130.90 54668.28 88888.00 2015-08-23 10:53:06.125 235 12066.20 -130.97 54668.10 88888.00 2015-08-23 10:53:06.250 235 12066.42 -131.07 54667.90 88888.00 2015-08-23 10:53:06.375 235 12066.55 -131.18 54667.72 88888.00 2015-08-23 10:53:06.500 235 12066.67 -131.28 54667.50 88888.00 2015-08-23 10:53:06.625 235 12066.88 -131.32 54667.30 88888.00 2015-08-23 10:53:06.750 235 12067.05 -131.35 54667.12 88888.00 2015-08-23 10:53:06.875 235 12067.23 -131.32 54666.95 88888.00 2015-08-23 10:53:07.000 235 12067.35 -131.32 54666.75 88888.00 2015-08-23 10:53:07.125 235 12067.52 -131.30 54666.57 88888.00 2015-08-23 10:53:07.250 235 12067.70 -131.28 54666.38 88888.00 2015-08-23 10:53:07.375 235 12067.95 -131.25 54666.22 88888.00 2015-08-23 10:53:07.500 235 12068.12 -131.22 54666.03 88888.00 2015-08-23 10:53:07.625 235 12068.25 -131.20 54665.85 88888.00 2015-08-23 10:53:07.750 235 12068.48 -131.15 54665.68 88888.00 2015-08-23 10:53:07.875 235 12068.77 -131.12 54665.50 88888.00 2015-08-23 10:53:08.000 235 12069.05 -131.12 54665.28 88888.00 2015-08-23 10:53:08.125 235 12069.27 -131.00 54665.12 88888.00 2015-08-23 10:53:08.250 235 12069.55 -130.90 54664.93 88888.00 2015-08-23 10:53:08.375 235 12069.80 -130.85 54664.78 88888.00 2015-08-23 10:53:08.500 235 12070.10 -130.82 54664.60 88888.00 2015-08-23 10:53:08.625 235 12070.45 -130.78 54664.40 88888.00 2015-08-23 10:53:08.750 235 12070.77 -130.68 54664.22 88888.00 2015-08-23 10:53:08.875 235 12071.12 -130.60 54664.05 88888.00 2015-08-23 10:53:09.000 235 12071.35 -130.55 54663.88 88888.00 2015-08-23 10:53:09.125 235 12071.60 -130.53 54663.72 88888.00 2015-08-23 10:53:09.250 235 12071.88 -130.50 54663.55 88888.00 2015-08-23 10:53:09.375 235 12072.17 -130.43 54663.38 88888.00 2015-08-23 10:53:09.500 235 12072.45 -130.40 54663.22 88888.00 2015-08-23 10:53:09.625 235 12072.70 -130.40 54663.10 88888.00 2015-08-23 10:53:09.750 235 12072.88 -130.43 54662.95 88888.00 2015-08-23 10:53:09.875 235 12073.08 -130.45 54662.75 88888.00 2015-08-23 10:53:10.000 235 12073.33 -130.43 54662.57 88888.00 2015-08-23 10:53:10.125 235 12073.58 -130.43 54662.43 88888.00 2015-08-23 10:53:10.250 235 12073.70 -130.45 54662.28 88888.00 2015-08-23 10:53:10.375 235 12073.92 -130.45 54662.12 88888.00 2015-08-23 10:53:10.500 235 12074.17 -130.43 54661.95 88888.00 2015-08-23 10:53:10.625 235 12074.38 -130.47 54661.75 88888.00 2015-08-23 10:53:10.750 235 12074.62 -130.47 54661.60 88888.00 2015-08-23 10:53:10.875 235 12074.90 -130.43 54661.47 88888.00 2015-08-23 10:53:11.000 235 12075.15 -130.40 54661.30 88888.00 2015-08-23 10:53:11.125 235 12075.33 -130.43 54661.12 88888.00 2015-08-23 10:53:11.250 235 12075.58 -130.47 54660.90 88888.00 2015-08-23 10:53:11.375 235 12075.83 -130.47 54660.75 88888.00 2015-08-23 10:53:11.500 235 12076.05 -130.50 54660.55 88888.00 2015-08-23 10:53:11.625 235 12076.23 -130.47 54660.38 88888.00 2015-08-23 10:53:11.750 235 12076.42 -130.43 54660.20 88888.00 2015-08-23 10:53:11.875 235 12076.62 -130.40 54660.07 88888.00 2015-08-23 10:53:12.000 235 12076.77 -130.40 54659.93 88888.00 2015-08-23 10:53:12.125 235 12076.95 -130.35 54659.78 88888.00 2015-08-23 10:53:12.250 235 12077.10 -130.28 54659.62 88888.00 2015-08-23 10:53:12.375 235 12077.27 -130.20 54659.50 88888.00 2015-08-23 10:53:12.500 235 12077.52 -130.10 54659.35 88888.00 2015-08-23 10:53:12.625 235 12077.73 -130.05 54659.20 88888.00 2015-08-23 10:53:12.750 235 12077.88 -130.00 54659.07 88888.00 2015-08-23 10:53:12.875 235 12078.05 -130.00 54658.90 88888.00 2015-08-23 10:53:13.000 235 12078.30 -130.03 54658.75 88888.00 2015-08-23 10:53:13.125 235 12078.50 -130.03 54658.65 88888.00 2015-08-23 10:53:13.250 235 12078.65 -130.03 54658.47 88888.00 2015-08-23 10:53:13.375 235 12078.90 -130.10 54658.38 88888.00 2015-08-23 10:53:13.500 235 12079.12 -130.20 54658.30 88888.00 2015-08-23 10:53:13.625 235 12079.27 -130.32 54658.18 88888.00 2015-08-23 10:53:13.750 235 12079.42 -130.45 54658.05 88888.00 2015-08-23 10:53:13.875 235 12079.62 -130.57 54657.93 88888.00 2015-08-23 10:53:14.000 235 12079.80 -130.75 54657.80 88888.00 2015-08-23 10:53:14.125 235 12079.92 -130.93 54657.68 88888.00 2015-08-23 10:53:14.250 235 12080.05 -131.12 54657.55 88888.00 2015-08-23 10:53:14.375 235 12080.20 -131.20 54657.50 88888.00 2015-08-23 10:53:14.500 235 12080.30 -131.35 54657.43 88888.00 2015-08-23 10:53:14.625 235 12080.42 -131.47 54657.28 88888.00 2015-08-23 10:53:14.750 235 12080.50 -131.65 54657.18 88888.00 2015-08-23 10:53:14.875 235 12080.52 -131.78 54657.10 88888.00 2015-08-23 10:53:15.000 235 12080.60 -131.85 54657.03 88888.00 2015-08-23 10:53:15.125 235 12080.67 -131.93 54656.95 88888.00 2015-08-23 10:53:15.250 235 12080.77 -132.03 54656.85 88888.00 2015-08-23 10:53:15.375 235 12080.88 -132.07 54656.80 88888.00 2015-08-23 10:53:15.500 235 12080.92 -132.20 54656.75 88888.00 2015-08-23 10:53:15.625 235 12081.05 -132.30 54656.68 88888.00 2015-08-23 10:53:15.750 235 12081.15 -132.43 54656.60 88888.00 2015-08-23 10:53:15.875 235 12081.25 -132.57 54656.55 88888.00 2015-08-23 10:53:16.000 235 12081.30 -132.70 54656.50 88888.00 2015-08-23 10:53:16.125 235 12081.38 -132.85 54656.45 88888.00 2015-08-23 10:53:16.250 235 12081.40 -133.07 54656.38 88888.00 2015-08-23 10:53:16.375 235 12081.55 -133.28 54656.30 88888.00 2015-08-23 10:53:16.500 235 12081.67 -133.53 54656.25 88888.00 2015-08-23 10:53:16.625 235 12081.73 -133.72 54656.25 88888.00 2015-08-23 10:53:16.750 235 12081.73 -133.95 54656.25 88888.00 2015-08-23 10:53:16.875 235 12081.70 -134.20 54656.22 88888.00 2015-08-23 10:53:17.000 235 12081.67 -134.38 54656.18 88888.00 2015-08-23 10:53:17.125 235 12081.62 -134.57 54656.18 88888.00 2015-08-23 10:53:17.250 235 12081.58 -134.90 54656.18 88888.00 2015-08-23 10:53:17.375 235 12081.55 -135.07 54656.20 88888.00 2015-08-23 10:53:17.500 235 12081.58 -135.28 54656.20 88888.00 2015-08-23 10:53:17.625 235 12081.62 -135.50 54656.20 88888.00 2015-08-23 10:53:17.750 235 12081.55 -135.72 54656.18 88888.00 2015-08-23 10:53:17.875 235 12081.45 -135.95 54656.20 88888.00 2015-08-23 10:53:18.000 235 12081.50 -136.22 54656.22 88888.00 2015-08-23 10:53:18.125 235 12081.50 -136.47 54656.25 88888.00 2015-08-23 10:53:18.250 235 12081.35 -136.78 54656.30 88888.00 2015-08-23 10:53:18.375 235 12081.27 -136.93 54656.32 88888.00 2015-08-23 10:53:18.500 235 12081.23 -137.12 54656.40 88888.00 2015-08-23 10:53:18.625 235 12081.10 -137.30 54656.45 88888.00 2015-08-23 10:53:18.750 235 12081.00 -137.53 54656.45 88888.00 2015-08-23 10:53:18.875 235 12081.08 -137.68 54656.53 88888.00 2015-08-23 10:53:19.000 235 12081.08 -137.85 54656.55 88888.00 2015-08-23 10:53:19.125 235 12081.00 -138.00 54656.60 88888.00 2015-08-23 10:53:19.250 235 12080.88 -138.18 54656.65 88888.00 2015-08-23 10:53:19.375 235 12080.83 -138.28 54656.68 88888.00 2015-08-23 10:53:19.500 235 12080.83 -138.35 54656.75 88888.00 2015-08-23 10:53:19.625 235 12080.75 -138.40 54656.82 88888.00 2015-08-23 10:53:19.750 235 12080.62 -138.43 54656.90 88888.00 2015-08-23 10:53:19.875 235 12080.55 -138.50 54656.95 88888.00 2015-08-23 10:53:20.000 235 12080.48 -138.55 54657.00 88888.00 2015-08-23 10:53:20.125 235 12080.38 -138.53 54657.12 88888.00 2015-08-23 10:53:20.250 235 12080.10 -138.57 54657.22 88888.00 2015-08-23 10:53:20.375 235 12079.95 -138.55 54657.32 88888.00 2015-08-23 10:53:20.500 235 12079.75 -138.53 54657.40 88888.00 2015-08-23 10:53:20.625 235 12079.52 -138.53 54657.50 88888.00 2015-08-23 10:53:20.750 235 12079.30 -138.53 54657.55 88888.00 2015-08-23 10:53:20.875 235 12079.10 -138.47 54657.65 88888.00 2015-08-23 10:53:21.000 235 12078.88 -138.40 54657.70 88888.00 2015-08-23 10:53:21.125 235 12078.65 -138.40 54657.75 88888.00 2015-08-23 10:53:21.250 235 12078.40 -138.38 54657.88 88888.00 2015-08-23 10:53:21.375 235 12078.20 -138.32 54657.97 88888.00 2015-08-23 10:53:21.500 235 12078.00 -138.30 54658.05 88888.00 2015-08-23 10:53:21.625 235 12077.80 -138.28 54658.15 88888.00 2015-08-23 10:53:21.750 235 12077.55 -138.20 54658.28 88888.00 2015-08-23 10:53:21.875 235 12077.25 -138.18 54658.32 88888.00 2015-08-23 10:53:22.000 235 12077.08 -138.12 54658.38 88888.00 2015-08-23 10:53:22.125 235 12076.90 -138.07 54658.43 88888.00 2015-08-23 10:53:22.250 235 12076.77 -138.00 54658.50 88888.00 2015-08-23 10:53:22.375 235 12076.75 -137.93 54658.55 88888.00 2015-08-23 10:53:22.500 235 12076.60 -137.82 54658.60 88888.00 2015-08-23 10:53:22.625 235 12076.45 -137.75 54658.65 88888.00 2015-08-23 10:53:22.750 235 12076.40 -137.68 54658.70 88888.00 2015-08-23 10:53:22.875 235 12076.27 -137.62 54658.75 88888.00 2015-08-23 10:53:23.000 235 12076.15 -137.55 54658.80 88888.00 2015-08-23 10:53:23.125 235 12076.05 -137.45 54658.85 88888.00 2015-08-23 10:53:23.250 235 12075.92 -137.35 54658.93 88888.00 2015-08-23 10:53:23.375 235 12075.80 -137.28 54658.95 88888.00 2015-08-23 10:53:23.500 235 12075.62 -137.20 54659.03 88888.00 2015-08-23 10:53:23.625 235 12075.55 -137.05 54659.07 88888.00 2015-08-23 10:53:23.750 235 12075.45 -136.90 54659.10 88888.00 2015-08-23 10:53:23.875 235 12075.30 -136.78 54659.12 88888.00 2015-08-23 10:53:24.000 235 12075.15 -136.62 54659.18 88888.00 2015-08-23 10:53:24.125 235 12075.00 -136.53 54659.22 88888.00 2015-08-23 10:53:24.250 235 12074.90 -136.43 54659.28 88888.00 2015-08-23 10:53:24.375 235 12074.80 -136.35 54659.30 88888.00 2015-08-23 10:53:24.500 235 12074.65 -136.18 54659.35 88888.00 2015-08-23 10:53:24.625 235 12074.52 -136.05 54659.40 88888.00 2015-08-23 10:53:24.750 235 12074.40 -135.95 54659.43 88888.00 2015-08-23 10:53:24.875 235 12074.27 -135.82 54659.45 88888.00 2015-08-23 10:53:25.000 235 12074.10 -135.65 54659.50 88888.00 2015-08-23 10:53:25.125 235 12073.90 -135.53 54659.53 88888.00 2015-08-23 10:53:25.250 235 12073.70 -135.35 54659.57 88888.00 2015-08-23 10:53:25.375 235 12073.60 -135.18 54659.60 88888.00 2015-08-23 10:53:25.500 235 12073.52 -134.88 54659.60 88888.00 2015-08-23 10:53:25.625 235 12073.50 -134.60 54659.57 88888.00 2015-08-23 10:53:25.750 235 12073.48 -134.32 54659.60 88888.00 2015-08-23 10:53:25.875 235 12073.42 -134.05 54659.62 88888.00 2015-08-23 10:53:26.000 235 12073.40 -133.78 54659.60 88888.00 2015-08-23 10:53:26.125 235 12073.35 -133.50 54659.60 88888.00 2015-08-23 10:53:26.250 235 12073.25 -133.22 54659.57 88888.00 2015-08-23 10:53:26.375 235 12073.15 -132.97 54659.57 88888.00 2015-08-23 10:53:26.500 235 12073.00 -132.70 54659.55 88888.00 2015-08-23 10:53:26.625 235 12072.85 -132.40 54659.55 88888.00 2015-08-23 10:53:26.750 235 12072.77 -132.10 54659.55 88888.00 2015-08-23 10:53:26.875 235 12072.55 -131.80 54659.55 88888.00 2015-08-23 10:53:27.000 235 12072.35 -131.47 54659.53 88888.00 2015-08-23 10:53:27.125 235 12072.20 -131.15 54659.50 88888.00 2015-08-23 10:53:27.250 235 12072.00 -130.78 54659.45 88888.00 2015-08-23 10:53:27.375 235 12071.95 -130.50 54659.40 88888.00 2015-08-23 10:53:27.500 235 12071.95 -130.22 54659.32 88888.00 2015-08-23 10:53:27.625 235 12071.98 -129.93 54659.25 88888.00 2015-08-23 10:53:27.750 235 12072.15 -129.65 54659.20 88888.00 2015-08-23 10:53:27.875 235 12072.23 -129.45 54659.10 88888.00 2015-08-23 10:53:28.000 235 12072.33 -129.22 54659.05 88888.00 2015-08-23 10:53:28.125 235 12072.52 -129.05 54658.95 88888.00 2015-08-23 10:53:28.250 235 12072.67 -128.82 54658.90 88888.00 2015-08-23 10:53:28.375 235 12072.80 -128.60 54658.80 88888.00 2015-08-23 10:53:28.500 235 12072.92 -128.40 54658.65 88888.00 2015-08-23 10:53:28.625 235 12073.00 -128.20 54658.55 88888.00 2015-08-23 10:53:28.750 235 12073.08 -128.03 54658.47 88888.00 2015-08-23 10:53:28.875 235 12073.15 -127.88 54658.45 88888.00 2015-08-23 10:53:29.000 235 12073.20 -127.72 54658.38 88888.00 2015-08-23 10:53:29.125 235 12073.30 -127.55 54658.28 88888.00 2015-08-23 10:53:29.250 235 12073.40 -127.40 54658.20 88888.00 2015-08-23 10:53:29.375 235 12073.50 -127.30 54658.10 88888.00 2015-08-23 10:53:29.500 235 12073.60 -127.20 54657.97 88888.00 2015-08-23 10:53:29.625 235 12073.62 -127.15 54657.88 88888.00 2015-08-23 10:53:29.750 235 12073.62 -127.05 54657.80 88888.00 2015-08-23 10:53:29.875 235 12073.65 -126.97 54657.65 88888.00 2015-08-23 10:53:30.000 235 12073.70 -126.92 54657.53 88888.00 2015-08-23 10:53:30.125 235 12073.70 -126.83 54657.45 88888.00 2015-08-23 10:53:30.250 235 12073.75 -126.72 54657.30 88888.00 2015-08-23 10:53:30.375 235 12073.73 -126.67 54657.18 88888.00 2015-08-23 10:53:30.500 235 12073.73 -126.62 54657.03 88888.00 2015-08-23 10:53:30.625 235 12073.75 -126.60 54656.90 88888.00 2015-08-23 10:53:30.750 235 12073.75 -126.58 54656.82 88888.00 2015-08-23 10:53:30.875 235 12073.70 -126.60 54656.70 88888.00 2015-08-23 10:53:31.000 235 12073.67 -126.65 54656.55 88888.00 2015-08-23 10:53:31.125 235 12073.65 -126.67 54656.43 88888.00 2015-08-23 10:53:31.250 235 12073.60 -126.70 54656.28 88888.00 2015-08-23 10:53:31.375 235 12073.58 -126.70 54656.12 88888.00 2015-08-23 10:53:31.500 235 12073.52 -126.72 54656.03 88888.00 2015-08-23 10:53:31.625 235 12073.55 -126.65 54655.90 88888.00 2015-08-23 10:53:31.750 235 12073.65 -126.58 54655.75 88888.00 2015-08-23 10:53:31.875 235 12073.70 -126.53 54655.55 88888.00 2015-08-23 10:53:32.000 235 12073.80 -126.53 54655.40 88888.00 2015-08-23 10:53:32.125 235 12073.98 -126.45 54655.25 88888.00 2015-08-23 10:53:32.250 235 12074.12 -126.35 54655.07 88888.00 2015-08-23 10:53:32.375 235 12074.33 -126.30 54654.88 88888.00 2015-08-23 10:53:32.500 235 12074.55 -126.28 54654.65 88888.00 2015-08-23 10:53:32.625 235 12074.73 -126.25 54654.45 88888.00 2015-08-23 10:53:32.750 235 12074.92 -126.20 54654.25 88888.00 2015-08-23 10:53:32.875 235 12075.12 -126.10 54654.05 88888.00 2015-08-23 10:53:33.000 235 12075.35 -126.00 54653.85 88888.00 2015-08-23 10:53:33.125 235 12075.50 -125.95 54653.65 88888.00 2015-08-23 10:53:33.250 235 12075.62 -125.90 54653.45 88888.00 2015-08-23 10:53:33.375 235 12075.80 -125.83 54653.28 88888.00 2015-08-23 10:53:33.500 235 12075.98 -125.67 54653.03 88888.00 2015-08-23 10:53:33.625 235 12076.15 -125.58 54652.80 88888.00 2015-08-23 10:53:33.750 235 12076.25 -125.47 54652.55 88888.00 2015-08-23 10:53:33.875 235 12076.48 -125.33 54652.32 88888.00 2015-08-23 10:53:34.000 235 12076.80 -125.10 54652.10 88888.00 2015-08-23 10:53:34.125 235 12077.08 -124.90 54651.85 88888.00 2015-08-23 10:53:34.250 235 12077.40 -124.72 54651.55 88888.00 2015-08-23 10:53:34.375 235 12077.75 -124.62 54651.28 88888.00 2015-08-23 10:53:34.500 235 12078.12 -124.47 54651.00 88888.00 2015-08-23 10:53:34.625 235 12078.45 -124.33 54650.72 88888.00 2015-08-23 10:53:34.750 235 12078.75 -124.20 54650.47 88888.00 2015-08-23 10:53:34.875 235 12079.05 -124.10 54650.28 88888.00 2015-08-23 10:53:35.000 235 12079.25 -123.97 54650.00 88888.00 2015-08-23 10:53:35.125 235 12079.50 -123.83 54649.75 88888.00 2015-08-23 10:53:35.250 235 12079.67 -123.67 54649.45 88888.00 2015-08-23 10:53:35.375 235 12079.92 -123.55 54649.20 88888.00 2015-08-23 10:53:35.500 235 12080.15 -123.40 54648.90 88888.00 2015-08-23 10:53:35.625 235 12080.40 -123.25 54648.68 88888.00 2015-08-23 10:53:35.750 235 12080.62 -123.10 54648.43 88888.00 2015-08-23 10:53:35.875 235 12080.85 -123.00 54648.15 88888.00 2015-08-23 10:53:36.000 235 12081.08 -122.85 54647.90 88888.00 2015-08-23 10:53:36.125 235 12081.25 -122.72 54647.60 88888.00 2015-08-23 10:53:36.250 235 12081.45 -122.62 54647.30 88888.00 2015-08-23 10:53:36.375 235 12081.65 -122.47 54647.10 88888.00 2015-08-23 10:53:36.500 235 12081.83 -122.35 54646.82 88888.00 2015-08-23 10:53:36.625 235 12081.98 -122.22 54646.55 88888.00 2015-08-23 10:53:36.750 235 12082.15 -122.05 54646.28 88888.00 2015-08-23 10:53:36.875 235 12082.30 -121.90 54645.95 88888.00 2015-08-23 10:53:37.000 235 12082.42 -121.72 54645.72 88888.00 2015-08-23 10:53:37.125 235 12082.60 -121.53 54645.47 88888.00 2015-08-23 10:53:37.250 235 12082.67 -121.38 54645.12 88888.00 2015-08-23 10:53:37.375 235 12082.80 -121.22 54644.85 88888.00 2015-08-23 10:53:37.500 235 12082.90 -121.05 54644.60 88888.00 2015-08-23 10:53:37.625 235 12083.00 -120.83 54644.30 88888.00 2015-08-23 10:53:37.750 235 12083.15 -120.70 54644.05 88888.00 2015-08-23 10:53:37.875 235 12083.30 -120.50 54643.82 88888.00 2015-08-23 10:53:38.000 235 12083.40 -120.33 54643.55 88888.00 2015-08-23 10:53:38.125 235 12083.48 -120.15 54643.30 88888.00 2015-08-23 10:53:38.250 235 12083.50 -120.03 54643.00 88888.00 2015-08-23 10:53:38.375 235 12083.52 -119.90 54642.75 88888.00 2015-08-23 10:53:38.500 235 12083.62 -119.80 54642.47 88888.00 2015-08-23 10:53:38.625 235 12083.67 -119.70 54642.25 88888.00 2015-08-23 10:53:38.750 235 12083.65 -119.58 54642.03 88888.00 2015-08-23 10:53:38.875 235 12083.62 -119.47 54641.80 88888.00 2015-08-23 10:53:39.000 235 12083.58 -119.35 54641.55 88888.00 2015-08-23 10:53:39.125 235 12083.45 -119.22 54641.30 88888.00 2015-08-23 10:53:39.250 235 12083.38 -119.12 54641.10 88888.00 2015-08-23 10:53:39.375 235 12083.35 -119.00 54640.90 88888.00 2015-08-23 10:53:39.500 235 12083.27 -118.85 54640.70 88888.00 2015-08-23 10:53:39.625 235 12083.20 -118.65 54640.50 88888.00 2015-08-23 10:53:39.750 235 12083.08 -118.47 54640.25 88888.00 2015-08-23 10:53:39.875 235 12082.98 -118.28 54640.07 88888.00 2015-08-23 10:53:40.000 235 12082.85 -118.10 54639.85 88888.00 2015-08-23 10:53:40.125 235 12082.70 -117.90 54639.60 88888.00 2015-08-23 10:53:40.250 235 12082.48 -117.65 54639.35 88888.00 2015-08-23 10:53:40.375 235 12082.33 -117.47 54639.20 88888.00 2015-08-23 10:53:40.500 235 12082.15 -117.30 54639.00 88888.00 2015-08-23 10:53:40.625 235 12081.95 -117.08 54638.80 88888.00 2015-08-23 10:53:40.750 235 12081.75 -116.85 54638.57 88888.00 2015-08-23 10:53:40.875 235 12081.58 -116.62 54638.40 88888.00 2015-08-23 10:53:41.000 235 12081.35 -116.47 54638.22 88888.00 2015-08-23 10:53:41.125 235 12081.08 -116.35 54638.07 88888.00 2015-08-23 10:53:41.250 235 12080.80 -116.15 54637.85 88888.00 2015-08-23 10:53:41.375 235 12080.58 -116.05 54637.72 88888.00 2015-08-23 10:53:41.500 235 12080.33 -115.95 54637.53 88888.00 2015-08-23 10:53:41.625 235 12080.08 -115.78 54637.38 88888.00 2015-08-23 10:53:41.750 235 12079.83 -115.65 54637.25 88888.00 2015-08-23 10:53:41.875 235 12079.62 -115.47 54637.05 88888.00 2015-08-23 10:53:42.000 235 12079.40 -115.33 54636.90 88888.00 2015-08-23 10:53:42.125 235 12079.17 -115.12 54636.78 88888.00 2015-08-23 10:53:42.250 235 12078.90 -114.85 54636.60 88888.00 2015-08-23 10:53:42.375 235 12078.70 -114.60 54636.47 88888.00 2015-08-23 10:53:42.500 235 12078.40 -114.38 54636.30 88888.00 2015-08-23 10:53:42.625 235 12078.00 -114.12 54636.15 88888.00 2015-08-23 10:53:42.750 235 12077.67 -113.85 54635.97 88888.00 2015-08-23 10:53:42.875 235 12077.33 -113.60 54635.85 88888.00 2015-08-23 10:53:43.000 235 12077.02 -113.33 54635.72 88888.00 2015-08-23 10:53:43.125 235 12076.80 -113.05 54635.57 88888.00 2015-08-23 10:53:43.250 235 12076.48 -112.80 54635.40 88888.00 2015-08-23 10:53:43.375 235 12076.25 -112.50 54635.28 88888.00 2015-08-23 10:53:43.500 235 12076.05 -112.25 54635.12 88888.00 2015-08-23 10:53:43.625 235 12075.88 -112.03 54634.95 88888.00 2015-08-23 10:53:43.750 235 12075.65 -111.75 54634.80 88888.00 2015-08-23 10:53:43.875 235 12075.40 -111.50 54634.65 88888.00 2015-08-23 10:53:44.000 235 12075.20 -111.30 54634.47 88888.00 2015-08-23 10:53:44.125 235 12074.95 -111.12 54634.38 88888.00 2015-08-23 10:53:44.250 235 12074.62 -110.88 54634.22 88888.00 2015-08-23 10:53:44.375 235 12074.40 -110.67 54634.12 88888.00 2015-08-23 10:53:44.500 235 12074.12 -110.47 54633.95 88888.00 2015-08-23 10:53:44.625 235 12073.88 -110.33 54633.85 88888.00 2015-08-23 10:53:44.750 235 12073.67 -110.05 54633.72 88888.00 2015-08-23 10:53:44.875 235 12073.45 -109.80 54633.60 88888.00 2015-08-23 10:53:45.000 235 12073.23 -109.60 54633.47 88888.00 2015-08-23 10:53:45.125 235 12073.00 -109.40 54633.38 88888.00 2015-08-23 10:53:45.250 235 12072.75 -109.15 54633.22 88888.00 2015-08-23 10:53:45.375 235 12072.55 -108.95 54633.10 88888.00 2015-08-23 10:53:45.500 235 12072.35 -108.75 54632.95 88888.00 2015-08-23 10:53:45.625 235 12072.17 -108.50 54632.85 88888.00 2015-08-23 10:53:45.750 235 12072.08 -108.25 54632.70 88888.00 2015-08-23 10:53:45.875 235 12071.98 -108.00 54632.53 88888.00 2015-08-23 10:53:46.000 235 12071.90 -107.75 54632.38 88888.00 2015-08-23 10:53:46.125 235 12071.92 -107.47 54632.25 88888.00 2015-08-23 10:53:46.250 235 12071.90 -107.22 54632.07 88888.00 2015-08-23 10:53:46.375 235 12071.83 -107.03 54631.95 88888.00 2015-08-23 10:53:46.500 235 12071.83 -106.80 54631.82 88888.00 2015-08-23 10:53:46.625 235 12071.83 -106.62 54631.65 88888.00 2015-08-23 10:53:46.750 235 12071.73 -106.47 54631.53 88888.00 2015-08-23 10:53:46.875 235 12071.62 -106.40 54631.38 88888.00 2015-08-23 10:53:47.000 235 12071.55 -106.35 54631.20 88888.00 2015-08-23 10:53:47.125 235 12071.48 -106.30 54631.15 88888.00 2015-08-23 10:53:47.250 235 12071.35 -106.25 54631.03 88888.00 2015-08-23 10:53:47.375 235 12071.35 -106.15 54630.90 88888.00 2015-08-23 10:53:47.500 235 12071.25 -106.10 54630.82 88888.00 2015-08-23 10:53:47.625 235 12071.12 -106.10 54630.70 88888.00 2015-08-23 10:53:47.750 235 12071.05 -106.05 54630.57 88888.00 2015-08-23 10:53:47.875 235 12070.98 -106.03 54630.47 88888.00 2015-08-23 10:53:48.000 235 12070.85 -106.05 54630.35 88888.00 2015-08-23 10:53:48.125 235 12070.60 -106.05 54630.28 88888.00 2015-08-23 10:53:48.250 235 12070.40 -106.03 54630.15 88888.00 2015-08-23 10:53:48.375 235 12070.27 -106.03 54630.05 88888.00 2015-08-23 10:53:48.500 235 12070.15 -105.97 54629.90 88888.00 2015-08-23 10:53:48.625 235 12070.10 -105.97 54629.80 88888.00 2015-08-23 10:53:48.750 235 12069.95 -105.95 54629.70 88888.00 2015-08-23 10:53:48.875 235 12069.85 -105.92 54629.60 88888.00 2015-08-23 10:53:49.000 235 12069.75 -105.88 54629.50 88888.00 2015-08-23 10:53:49.125 235 12069.65 -105.90 54629.40 88888.00 2015-08-23 10:53:49.250 235 12069.52 -105.90 54629.28 88888.00 2015-08-23 10:53:49.375 235 12069.48 -105.90 54629.15 88888.00 2015-08-23 10:53:49.500 235 12069.35 -105.95 54629.03 88888.00 2015-08-23 10:53:49.625 235 12069.20 -106.05 54628.90 88888.00 2015-08-23 10:53:49.750 235 12069.02 -106.12 54628.80 88888.00 2015-08-23 10:53:49.875 235 12068.90 -106.20 54628.72 88888.00 2015-08-23 10:53:50.000 235 12068.75 -106.30 54628.57 88888.00 2015-08-23 10:53:50.125 235 12068.58 -106.40 54628.47 88888.00 2015-08-23 10:53:50.250 235 12068.40 -106.50 54628.38 88888.00 2015-08-23 10:53:50.375 235 12068.27 -106.55 54628.30 88888.00 2015-08-23 10:53:50.500 235 12068.08 -106.60 54628.20 88888.00 2015-08-23 10:53:50.625 235 12067.85 -106.65 54628.07 88888.00 2015-08-23 10:53:50.750 235 12067.60 -106.72 54628.03 88888.00 2015-08-23 10:53:50.875 235 12067.40 -106.78 54627.97 88888.00 2015-08-23 10:53:51.000 235 12067.20 -106.83 54627.85 88888.00 2015-08-23 10:53:51.125 235 12067.02 -106.88 54627.78 88888.00 2015-08-23 10:53:51.250 235 12066.77 -107.00 54627.65 88888.00 2015-08-23 10:53:51.375 235 12066.62 -107.03 54627.57 88888.00 2015-08-23 10:53:51.500 235 12066.45 -107.08 54627.47 88888.00 2015-08-23 10:53:51.625 235 12066.30 -107.17 54627.35 88888.00 2015-08-23 10:53:51.750 235 12066.12 -107.30 54627.28 88888.00 2015-08-23 10:53:51.875 235 12065.95 -107.42 54627.18 88888.00 2015-08-23 10:53:52.000 235 12065.73 -107.62 54627.10 88888.00 2015-08-23 10:53:52.125 235 12065.48 -107.80 54627.00 88888.00 2015-08-23 10:53:52.250 235 12065.27 -108.05 54626.90 88888.00 2015-08-23 10:53:52.375 235 12065.05 -108.20 54626.80 88888.00 2015-08-23 10:53:52.500 235 12064.83 -108.42 54626.70 88888.00 2015-08-23 10:53:52.625 235 12064.48 -108.65 54626.60 88888.00 2015-08-23 10:53:52.750 235 12064.17 -108.83 54626.50 88888.00 2015-08-23 10:53:52.875 235 12063.88 -109.03 54626.43 88888.00 2015-08-23 10:53:53.000 235 12063.52 -109.15 54626.32 88888.00 2015-08-23 10:53:53.125 235 12063.17 -109.22 54626.28 88888.00 2015-08-23 10:53:53.250 235 12062.77 -109.40 54626.15 88888.00 2015-08-23 10:53:53.375 235 12062.45 -109.50 54626.05 88888.00 2015-08-23 10:53:53.500 235 12062.15 -109.55 54625.93 88888.00 2015-08-23 10:53:53.625 235 12061.77 -109.62 54625.85 88888.00 2015-08-23 10:53:53.750 235 12061.48 -109.65 54625.72 88888.00 2015-08-23 10:53:53.875 235 12061.20 -109.70 54625.60 88888.00 2015-08-23 10:53:54.000 235 12060.92 -109.78 54625.50 88888.00 2015-08-23 10:53:54.125 235 12060.67 -109.80 54625.40 88888.00 2015-08-23 10:53:54.250 235 12060.30 -109.88 54625.25 88888.00 2015-08-23 10:53:54.375 235 12059.98 -109.92 54625.15 88888.00 2015-08-23 10:53:54.500 235 12059.62 -109.95 54625.05 88888.00 2015-08-23 10:53:54.625 235 12059.35 -109.92 54624.95 88888.00 2015-08-23 10:53:54.750 235 12059.12 -109.95 54624.82 88888.00 2015-08-23 10:53:54.875 235 12058.85 -109.92 54624.72 88888.00 2015-08-23 10:53:55.000 235 12058.55 -109.92 54624.60 88888.00 2015-08-23 10:53:55.125 235 12058.30 -109.85 54624.53 88888.00 2015-08-23 10:53:55.250 235 12058.05 -109.78 54624.35 88888.00 2015-08-23 10:53:55.375 235 12057.95 -109.70 54624.22 88888.00 2015-08-23 10:53:55.500 235 12057.80 -109.65 54624.10 88888.00 2015-08-23 10:53:55.625 235 12057.55 -109.62 54623.97 88888.00 2015-08-23 10:53:55.750 235 12057.38 -109.60 54623.82 88888.00 2015-08-23 10:53:55.875 235 12057.25 -109.60 54623.65 88888.00 2015-08-23 10:53:56.000 235 12057.05 -109.58 54623.50 88888.00 2015-08-23 10:53:56.125 235 12056.85 -109.60 54623.32 88888.00 2015-08-23 10:53:56.250 235 12056.67 -109.62 54623.15 88888.00 2015-08-23 10:53:56.375 235 12056.58 -109.65 54623.07 88888.00 2015-08-23 10:53:56.500 235 12056.38 -109.67 54622.93 88888.00 2015-08-23 10:53:56.625 235 12056.02 -109.67 54622.78 88888.00 2015-08-23 10:53:56.750 235 12055.73 -109.75 54622.62 88888.00 2015-08-23 10:53:56.875 235 12055.33 -109.78 54622.45 88888.00 2015-08-23 10:53:57.000 235 12054.92 -109.78 54622.30 88888.00 2015-08-23 10:53:57.125 235 12054.45 -109.80 54622.18 88888.00 2015-08-23 10:53:57.250 235 12053.98 -109.88 54622.00 88888.00 2015-08-23 10:53:57.375 235 12053.58 -109.88 54621.90 88888.00 2015-08-23 10:53:57.500 235 12053.10 -109.90 54621.72 88888.00 2015-08-23 10:53:57.625 235 12052.73 -109.88 54621.57 88888.00 2015-08-23 10:53:57.750 235 12052.27 -109.88 54621.47 88888.00 2015-08-23 10:53:57.875 235 12051.85 -109.90 54621.30 88888.00 2015-08-23 10:53:58.000 235 12051.42 -109.90 54621.12 88888.00 2015-08-23 10:53:58.125 235 12051.08 -109.88 54621.00 88888.00 2015-08-23 10:53:58.250 235 12050.62 -109.90 54620.80 88888.00 2015-08-23 10:53:58.375 235 12050.27 -109.88 54620.70 88888.00 2015-08-23 10:53:58.500 235 12049.90 -109.85 54620.53 88888.00 2015-08-23 10:53:58.625 235 12049.58 -109.83 54620.35 88888.00 2015-08-23 10:53:58.750 235 12049.25 -109.72 54620.20 88888.00 2015-08-23 10:53:58.875 235 12048.90 -109.65 54620.05 88888.00 2015-08-23 10:53:59.000 235 12048.70 -109.55 54619.93 88888.00 2015-08-23 10:53:59.125 235 12048.48 -109.42 54619.78 88888.00 2015-08-23 10:53:59.250 235 12048.27 -109.35 54619.57 88888.00 2015-08-23 10:53:59.375 235 12048.17 -109.22 54619.45 88888.00 2015-08-23 10:53:59.500 235 12048.08 -109.12 54619.28 88888.00 2015-08-23 10:53:59.625 235 12048.00 -109.00 54619.10 88888.00 2015-08-23 10:53:59.750 235 12047.92 -108.88 54618.95 88888.00 2015-08-23 10:53:59.875 235 12047.88 -108.72 54618.80 88888.00 2015-08-23 10:54:00.000 235 12047.73 -108.60 54618.65 88888.00 2015-08-23 10:54:00.125 235 12047.50 -108.45 54618.50 88888.00 2015-08-23 10:54:00.250 235 12047.27 -108.30 54618.30 88888.00 2015-08-23 10:54:00.375 235 12047.15 -108.17 54618.18 88888.00 2015-08-23 10:54:00.500 235 12046.95 -108.08 54618.07 88888.00 2015-08-23 10:54:00.625 235 12046.67 -108.00 54617.93 88888.00 2015-08-23 10:54:00.750 235 12046.30 -107.95 54617.75 88888.00 2015-08-23 10:54:00.875 235 12045.95 -107.92 54617.65 88888.00 2015-08-23 10:54:01.000 235 12045.58 -107.90 54617.57 88888.00 2015-08-23 10:54:01.125 235 12045.17 -107.85 54617.45 88888.00 2015-08-23 10:54:01.250 235 12044.77 -107.85 54617.28 88888.00 2015-08-23 10:54:01.375 235 12044.45 -107.88 54617.18 88888.00 2015-08-23 10:54:01.500 235 12044.05 -107.95 54617.07 88888.00 2015-08-23 10:54:01.625 235 12043.73 -107.95 54616.95 88888.00 2015-08-23 10:54:01.750 235 12043.45 -107.92 54616.82 88888.00 2015-08-23 10:54:01.875 235 12043.20 -107.97 54616.72 88888.00 2015-08-23 10:54:02.000 235 12042.98 -108.03 54616.62 88888.00 2015-08-23 10:54:02.125 235 12042.75 -108.08 54616.50 88888.00 2015-08-23 10:54:02.250 235 12042.55 -108.20 54616.32 88888.00 2015-08-23 10:54:02.375 235 12042.42 -108.25 54616.22 88888.00 2015-08-23 10:54:02.500 235 12042.30 -108.38 54616.12 88888.00 2015-08-23 10:54:02.625 235 12042.12 -108.47 54616.03 88888.00 2015-08-23 10:54:02.750 235 12042.02 -108.53 54615.95 88888.00 2015-08-23 10:54:02.875 235 12041.90 -108.55 54615.80 88888.00 2015-08-23 10:54:03.000 235 12041.75 -108.58 54615.70 88888.00 2015-08-23 10:54:03.125 235 12041.60 -108.62 54615.62 88888.00 2015-08-23 10:54:03.250 235 12041.45 -108.62 54615.47 88888.00 2015-08-23 10:54:03.375 235 12041.27 -108.60 54615.40 88888.00 2015-08-23 10:54:03.500 235 12041.05 -108.55 54615.32 88888.00 2015-08-23 10:54:03.625 235 12040.88 -108.53 54615.22 88888.00 2015-08-23 10:54:03.750 235 12040.65 -108.53 54615.10 88888.00 2015-08-23 10:54:03.875 235 12040.35 -108.53 54615.00 88888.00 2015-08-23 10:54:04.000 235 12040.10 -108.53 54614.90 88888.00 2015-08-23 10:54:04.125 235 12039.92 -108.55 54614.85 88888.00 2015-08-23 10:54:04.250 235 12039.67 -108.62 54614.75 88888.00 2015-08-23 10:54:04.375 235 12039.40 -108.65 54614.68 88888.00 2015-08-23 10:54:04.500 235 12039.15 -108.70 54614.60 88888.00 2015-08-23 10:54:04.625 235 12038.90 -108.72 54614.53 88888.00 2015-08-23 10:54:04.750 235 12038.55 -108.72 54614.45 88888.00 2015-08-23 10:54:04.875 235 12038.23 -108.72 54614.40 88888.00 2015-08-23 10:54:05.000 235 12037.88 -108.72 54614.32 88888.00 2015-08-23 10:54:05.125 235 12037.58 -108.67 54614.22 88888.00 2015-08-23 10:54:05.250 235 12037.27 -108.67 54614.12 88888.00 2015-08-23 10:54:05.375 235 12037.05 -108.60 54614.03 88888.00 2015-08-23 10:54:05.500 235 12036.83 -108.55 54613.95 88888.00 2015-08-23 10:54:05.625 235 12036.60 -108.47 54613.85 88888.00 2015-08-23 10:54:05.750 235 12036.33 -108.45 54613.75 88888.00 2015-08-23 10:54:05.875 235 12036.02 -108.40 54613.62 88888.00 2015-08-23 10:54:06.000 235 12035.85 -108.35 54613.55 88888.00 2015-08-23 10:54:06.125 235 12035.65 -108.33 54613.47 88888.00 2015-08-23 10:54:06.250 235 12035.38 -108.33 54613.38 88888.00 2015-08-23 10:54:06.375 235 12035.15 -108.30 54613.28 88888.00 2015-08-23 10:54:06.500 235 12034.92 -108.25 54613.20 88888.00 2015-08-23 10:54:06.625 235 12034.65 -108.20 54613.07 88888.00 2015-08-23 10:54:06.750 235 12034.45 -108.12 54613.00 88888.00 2015-08-23 10:54:06.875 235 12034.27 -108.08 54612.90 88888.00 2015-08-23 10:54:07.000 235 12034.15 -108.03 54612.80 88888.00 2015-08-23 10:54:07.125 235 12034.00 -107.95 54612.65 88888.00 2015-08-23 10:54:07.250 235 12033.77 -107.88 54612.55 88888.00 2015-08-23 10:54:07.375 235 12033.65 -107.83 54612.47 88888.00 2015-08-23 10:54:07.500 235 12033.42 -107.80 54612.40 88888.00 2015-08-23 10:54:07.625 235 12033.12 -107.80 54612.30 88888.00 2015-08-23 10:54:07.750 235 12032.88 -107.75 54612.20 88888.00 2015-08-23 10:54:07.875 235 12032.70 -107.67 54612.10 88888.00 2015-08-23 10:54:08.000 235 12032.45 -107.60 54612.03 88888.00 2015-08-23 10:54:08.125 235 12032.27 -107.47 54611.93 88888.00 2015-08-23 10:54:08.250 235 12032.02 -107.35 54611.80 88888.00 2015-08-23 10:54:08.375 235 12031.77 -107.25 54611.72 88888.00 2015-08-23 10:54:08.500 235 12031.50 -107.15 54611.60 88888.00 2015-08-23 10:54:08.625 235 12031.20 -107.00 54611.53 88888.00 2015-08-23 10:54:08.750 235 12030.98 -106.88 54611.45 88888.00 2015-08-23 10:54:08.875 235 12030.70 -106.75 54611.35 88888.00 2015-08-23 10:54:09.000 235 12030.42 -106.60 54611.25 88888.00 2015-08-23 10:54:09.125 235 12030.12 -106.45 54611.20 88888.00 2015-08-23 10:54:09.250 235 12029.73 -106.33 54611.15 88888.00 2015-08-23 10:54:09.375 235 12029.42 -106.20 54611.10 88888.00 2015-08-23 10:54:09.500 235 12028.98 -106.03 54611.03 88888.00 2015-08-23 10:54:09.625 235 12028.62 -105.85 54610.97 88888.00 2015-08-23 10:54:09.750 235 12028.27 -105.65 54610.95 88888.00 2015-08-23 10:54:09.875 235 12027.95 -105.47 54610.88 88888.00 2015-08-23 10:54:10.000 235 12027.60 -105.28 54610.80 88888.00 2015-08-23 10:54:10.125 235 12027.23 -105.03 54610.78 88888.00 2015-08-23 10:54:10.250 235 12026.85 -104.85 54610.70 88888.00 2015-08-23 10:54:10.375 235 12026.60 -104.70 54610.60 88888.00 2015-08-23 10:54:10.500 235 12026.35 -104.47 54610.53 88888.00 2015-08-23 10:54:10.625 235 12026.08 -104.22 54610.45 88888.00 2015-08-23 10:54:10.750 235 12025.90 -103.97 54610.43 88888.00 2015-08-23 10:54:10.875 235 12025.73 -103.70 54610.38 88888.00 2015-08-23 10:54:11.000 235 12025.55 -103.50 54610.32 88888.00 2015-08-23 10:54:11.125 235 12025.23 -103.30 54610.28 88888.00 2015-08-23 10:54:11.250 235 12024.90 -103.12 54610.20 88888.00 2015-08-23 10:54:11.375 235 12024.60 -102.95 54610.12 88888.00 2015-08-23 10:54:11.500 235 12024.30 -102.80 54610.03 88888.00 2015-08-23 10:54:11.625 235 12023.98 -102.67 54609.93 88888.00 2015-08-23 10:54:11.750 235 12023.65 -102.55 54609.85 88888.00 2015-08-23 10:54:11.875 235 12023.33 -102.42 54609.78 88888.00 2015-08-23 10:54:12.000 235 12023.02 -102.38 54609.72 88888.00 2015-08-23 10:54:12.125 235 12022.75 -102.30 54609.65 88888.00 2015-08-23 10:54:12.250 235 12022.48 -102.22 54609.53 88888.00 2015-08-23 10:54:12.375 235 12022.27 -102.15 54609.47 88888.00 2015-08-23 10:54:12.500 235 12022.00 -102.08 54609.38 88888.00 2015-08-23 10:54:12.625 235 12021.83 -102.00 54609.22 88888.00 2015-08-23 10:54:12.750 235 12021.65 -101.92 54609.12 88888.00 2015-08-23 10:54:12.875 235 12021.50 -101.85 54609.00 88888.00 2015-08-23 10:54:13.000 235 12021.38 -101.80 54608.88 88888.00 2015-08-23 10:54:13.125 235 12021.30 -101.75 54608.75 88888.00 2015-08-23 10:54:13.250 235 12021.17 -101.78 54608.62 88888.00 2015-08-23 10:54:13.375 235 12021.17 -101.80 54608.50 88888.00 2015-08-23 10:54:13.500 235 12021.15 -101.85 54608.35 88888.00 2015-08-23 10:54:13.625 235 12021.12 -101.95 54608.28 88888.00 2015-08-23 10:54:13.750 235 12021.12 -102.08 54608.18 88888.00 2015-08-23 10:54:13.875 235 12021.20 -102.15 54608.05 88888.00 2015-08-23 10:54:14.000 235 12021.23 -102.22 54607.90 88888.00 2015-08-23 10:54:14.125 235 12021.30 -102.33 54607.72 88888.00 2015-08-23 10:54:14.250 235 12021.35 -102.42 54607.57 88888.00 2015-08-23 10:54:14.375 235 12021.38 -102.42 54607.45 88888.00 2015-08-23 10:54:14.500 235 12021.35 -102.42 54607.30 88888.00 2015-08-23 10:54:14.625 235 12021.30 -102.45 54607.18 88888.00 2015-08-23 10:54:14.750 235 12021.23 -102.47 54607.05 88888.00 2015-08-23 10:54:14.875 235 12021.10 -102.47 54606.93 88888.00 2015-08-23 10:54:15.000 235 12020.98 -102.45 54606.78 88888.00 2015-08-23 10:54:15.125 235 12020.80 -102.42 54606.62 88888.00 2015-08-23 10:54:15.250 235 12020.65 -102.38 54606.40 88888.00 2015-08-23 10:54:15.375 235 12020.48 -102.30 54606.30 88888.00 2015-08-23 10:54:15.500 235 12020.30 -102.25 54606.18 88888.00 2015-08-23 10:54:15.625 235 12020.12 -102.10 54606.03 88888.00 2015-08-23 10:54:15.750 235 12020.00 -102.00 54605.85 88888.00 2015-08-23 10:54:15.875 235 12019.77 -101.88 54605.65 88888.00 2015-08-23 10:54:16.000 235 12019.60 -101.75 54605.55 88888.00 2015-08-23 10:54:16.125 235 12019.40 -101.58 54605.40 88888.00 2015-08-23 10:54:16.250 235 12019.15 -101.38 54605.20 88888.00 2015-08-23 10:54:16.375 235 12018.98 -101.15 54605.03 88888.00 2015-08-23 10:54:16.500 235 12018.80 -100.90 54604.85 88888.00 2015-08-23 10:54:16.625 235 12018.50 -100.65 54604.78 88888.00 2015-08-23 10:54:16.750 235 12018.27 -100.33 54604.65 88888.00 2015-08-23 10:54:16.875 235 12017.92 -100.10 54604.45 88888.00 2015-08-23 10:54:17.000 235 12017.62 -99.85 54604.28 88888.00 2015-08-23 10:54:17.125 235 12017.38 -99.58 54604.12 88888.00 2015-08-23 10:54:17.250 235 12017.08 -99.28 54603.97 88888.00 2015-08-23 10:54:17.375 235 12016.85 -99.03 54603.88 88888.00 2015-08-23 10:54:17.500 235 12016.55 -98.72 54603.72 88888.00 2015-08-23 10:54:17.625 235 12016.27 -98.50 54603.55 88888.00 2015-08-23 10:54:17.750 235 12016.00 -98.25 54603.38 88888.00 2015-08-23 10:54:17.875 235 12015.77 -97.97 54603.20 88888.00 2015-08-23 10:54:18.000 235 12015.52 -97.67 54603.07 88888.00 2015-08-23 10:54:18.125 235 12015.25 -97.40 54602.95 88888.00 2015-08-23 10:54:18.250 235 12014.95 -97.15 54602.80 88888.00 2015-08-23 10:54:18.375 235 12014.62 -96.95 54602.65 88888.00 2015-08-23 10:54:18.500 235 12014.33 -96.78 54602.50 88888.00 2015-08-23 10:54:18.625 235 12014.12 -96.58 54602.38 88888.00 2015-08-23 10:54:18.750 235 12013.88 -96.35 54602.25 88888.00 2015-08-23 10:54:18.875 235 12013.70 -96.10 54602.10 88888.00 2015-08-23 10:54:19.000 235 12013.55 -95.90 54601.95 88888.00 2015-08-23 10:54:19.125 235 12013.33 -95.70 54601.80 88888.00 2015-08-23 10:54:19.250 235 12013.10 -95.50 54601.65 88888.00 2015-08-23 10:54:19.375 235 12012.90 -95.35 54601.55 88888.00 2015-08-23 10:54:19.500 235 12012.65 -95.17 54601.40 88888.00 2015-08-23 10:54:19.625 235 12012.48 -94.97 54601.30 88888.00 2015-08-23 10:54:19.750 235 12012.35 -94.80 54601.20 88888.00 2015-08-23 10:54:19.875 235 12012.15 -94.60 54601.03 88888.00 2015-08-23 10:54:20.000 235 12011.98 -94.45 54600.88 88888.00 2015-08-23 10:54:20.125 235 12011.90 -94.33 54600.78 88888.00 2015-08-23 10:54:20.250 235 12011.80 -94.15 54600.65 88888.00 2015-08-23 10:54:20.375 235 12011.67 -94.08 54600.55 88888.00 2015-08-23 10:54:20.500 235 12011.55 -93.95 54600.38 88888.00 2015-08-23 10:54:20.625 235 12011.45 -93.85 54600.28 88888.00 2015-08-23 10:54:20.750 235 12011.38 -93.80 54600.15 88888.00 2015-08-23 10:54:20.875 235 12011.35 -93.72 54600.05 88888.00 2015-08-23 10:54:21.000 235 12011.33 -93.70 54599.95 88888.00 2015-08-23 10:54:21.125 235 12011.27 -93.65 54599.82 88888.00 2015-08-23 10:54:21.250 235 12011.27 -93.55 54599.68 88888.00 2015-08-23 10:54:21.375 235 12011.25 -93.47 54599.57 88888.00 2015-08-23 10:54:21.500 235 12011.25 -93.45 54599.43 88888.00 2015-08-23 10:54:21.625 235 12011.25 -93.42 54599.30 88888.00 2015-08-23 10:54:21.750 235 12011.25 -93.35 54599.18 88888.00 2015-08-23 10:54:21.875 235 12011.38 -93.35 54599.05 88888.00 2015-08-23 10:54:22.000 235 12011.38 -93.33 54598.90 88888.00 2015-08-23 10:54:22.125 235 12011.35 -93.35 54598.80 88888.00 2015-08-23 10:54:22.250 235 12011.40 -93.47 54598.68 88888.00 2015-08-23 10:54:22.375 235 12011.48 -93.58 54598.57 88888.00 2015-08-23 10:54:22.500 235 12011.58 -93.67 54598.45 88888.00 2015-08-23 10:54:22.625 235 12011.60 -93.83 54598.35 88888.00 2015-08-23 10:54:22.750 235 12011.60 -94.05 54598.22 88888.00 2015-08-23 10:54:22.875 235 12011.55 -94.28 54598.10 88888.00 2015-08-23 10:54:23.000 235 12011.52 -94.55 54597.93 88888.00 2015-08-23 10:54:23.125 235 12011.55 -94.85 54597.85 88888.00 2015-08-23 10:54:23.250 235 12011.55 -95.17 54597.75 88888.00 2015-08-23 10:54:23.375 235 12011.62 -95.38 54597.65 88888.00 2015-08-23 10:54:23.500 235 12011.67 -95.65 54597.53 88888.00 2015-08-23 10:54:23.625 235 12011.75 -95.92 54597.40 88888.00 2015-08-23 10:54:23.750 235 12011.85 -96.20 54597.28 88888.00 2015-08-23 10:54:23.875 235 12011.95 -96.50 54597.12 88888.00 2015-08-23 10:54:24.000 235 12012.02 -96.80 54597.03 88888.00 2015-08-23 10:54:24.125 235 12012.12 -97.08 54596.88 88888.00 2015-08-23 10:54:24.250 235 12012.25 -97.40 54596.70 88888.00 2015-08-23 10:54:24.375 235 12012.38 -97.60 54596.57 88888.00 2015-08-23 10:54:24.500 235 12012.42 -97.85 54596.43 88888.00 2015-08-23 10:54:24.625 235 12012.60 -98.10 54596.30 88888.00 2015-08-23 10:54:24.750 235 12012.80 -98.35 54596.18 88888.00 2015-08-23 10:54:24.875 235 12012.90 -98.58 54596.07 88888.00 2015-08-23 10:54:25.000 235 12013.00 -98.85 54595.97 88888.00 2015-08-23 10:54:25.125 235 12013.10 -99.12 54595.88 88888.00 2015-08-23 10:54:25.250 235 12013.15 -99.45 54595.68 88888.00 2015-08-23 10:54:25.375 235 12013.23 -99.70 54595.55 88888.00 2015-08-23 10:54:25.500 235 12013.30 -100.00 54595.43 88888.00 2015-08-23 10:54:25.625 235 12013.38 -100.30 54595.28 88888.00 2015-08-23 10:54:25.750 235 12013.42 -100.62 54595.18 88888.00 2015-08-23 10:54:25.875 235 12013.50 -100.92 54595.10 88888.00 2015-08-23 10:54:26.000 235 12013.58 -101.22 54594.93 88888.00 2015-08-23 10:54:26.125 235 12013.65 -101.55 54594.78 88888.00 2015-08-23 10:54:26.250 235 12013.67 -101.97 54594.62 88888.00 2015-08-23 10:54:26.375 235 12013.70 -102.25 54594.55 88888.00 2015-08-23 10:54:26.500 235 12013.83 -102.53 54594.45 88888.00 2015-08-23 10:54:26.625 235 12013.98 -102.90 54594.32 88888.00 2015-08-23 10:54:26.750 235 12014.10 -103.20 54594.20 88888.00 2015-08-23 10:54:26.875 235 12014.17 -103.53 54594.07 88888.00 2015-08-23 10:54:27.000 235 12014.30 -103.85 54593.95 88888.00 2015-08-23 10:54:27.125 235 12014.40 -104.17 54593.85 88888.00 2015-08-23 10:54:27.250 235 12014.55 -104.60 54593.68 88888.00 2015-08-23 10:54:27.375 235 12014.80 -104.88 54593.60 88888.00 2015-08-23 10:54:27.500 235 12015.02 -105.22 54593.50 88888.00 2015-08-23 10:54:27.625 235 12015.23 -105.55 54593.38 88888.00 2015-08-23 10:54:27.750 235 12015.48 -105.90 54593.25 88888.00 2015-08-23 10:54:27.875 235 12015.67 -106.30 54593.12 88888.00 2015-08-23 10:54:28.000 235 12015.92 -106.70 54592.93 88888.00 2015-08-23 10:54:28.125 235 12016.25 -107.10 54592.80 88888.00 2015-08-23 10:54:28.250 235 12016.55 -107.60 54592.70 88888.00 2015-08-23 10:54:28.375 235 12016.77 -107.95 54592.62 88888.00 2015-08-23 10:54:28.500 235 12017.00 -108.42 54592.53 88888.00 2015-08-23 10:54:28.625 235 12017.15 -108.90 54592.40 88888.00 2015-08-23 10:54:28.750 235 12017.33 -109.40 54592.32 88888.00 2015-08-23 10:54:28.875 235 12017.52 -109.90 54592.20 88888.00 2015-08-23 10:54:29.000 235 12017.67 -110.42 54592.10 88888.00 2015-08-23 10:54:29.125 235 12017.77 -110.97 54592.03 88888.00 2015-08-23 10:54:29.250 235 12017.83 -111.50 54591.95 88888.00 2015-08-23 10:54:29.375 235 12017.92 -111.92 54591.88 88888.00 2015-08-23 10:54:29.500 235 12018.00 -112.35 54591.78 88888.00 2015-08-23 10:54:29.625 235 12018.00 -112.80 54591.72 88888.00 2015-08-23 10:54:29.750 235 12018.00 -113.22 54591.68 88888.00 2015-08-23 10:54:29.875 235 12018.00 -113.62 54591.55 88888.00 2015-08-23 10:54:30.000 235 12018.00 -113.97 54591.45 88888.00 2015-08-23 10:54:30.125 235 12017.92 -114.33 54591.40 88888.00 2015-08-23 10:54:30.250 235 12017.85 -114.75 54591.30 88888.00 2015-08-23 10:54:30.375 235 12017.80 -115.05 54591.22 88888.00 2015-08-23 10:54:30.500 235 12017.75 -115.35 54591.15 88888.00 2015-08-23 10:54:30.625 235 12017.70 -115.67 54591.07 88888.00 2015-08-23 10:54:30.750 235 12017.65 -116.00 54591.00 88888.00 2015-08-23 10:54:30.875 235 12017.62 -116.35 54590.90 88888.00 2015-08-23 10:54:31.000 235 12017.52 -116.67 54590.78 88888.00 2015-08-23 10:54:31.125 235 12017.45 -117.05 54590.68 88888.00 2015-08-23 10:54:31.250 235 12017.40 -117.55 54590.57 88888.00 2015-08-23 10:54:31.375 235 12017.45 -117.83 54590.50 88888.00 2015-08-23 10:54:31.500 235 12017.45 -118.20 54590.40 88888.00 2015-08-23 10:54:31.625 235 12017.45 -118.53 54590.32 88888.00 2015-08-23 10:54:31.750 235 12017.42 -118.90 54590.20 88888.00 2015-08-23 10:54:31.875 235 12017.30 -119.25 54590.07 88888.00 2015-08-23 10:54:32.000 235 12017.20 -119.58 54589.97 88888.00 2015-08-23 10:54:32.125 235 12017.15 -119.88 54589.85 88888.00 2015-08-23 10:54:32.250 235 12017.12 -120.20 54589.68 88888.00 2015-08-23 10:54:32.375 235 12017.12 -120.45 54589.60 88888.00 2015-08-23 10:54:32.500 235 12017.12 -120.65 54589.45 88888.00 2015-08-23 10:54:32.625 235 12017.10 -120.90 54589.32 88888.00 2015-08-23 10:54:32.750 235 12017.08 -121.10 54589.18 88888.00 2015-08-23 10:54:32.875 235 12017.02 -121.28 54589.05 88888.00 2015-08-23 10:54:33.000 235 12016.98 -121.47 54588.90 88888.00 2015-08-23 10:54:33.125 235 12016.95 -121.65 54588.78 88888.00 2015-08-23 10:54:33.250 235 12016.90 -121.83 54588.62 88888.00 2015-08-23 10:54:33.375 235 12016.83 -121.90 54588.53 88888.00 2015-08-23 10:54:33.500 235 12016.73 -122.08 54588.38 88888.00 2015-08-23 10:54:33.625 235 12016.65 -122.25 54588.20 88888.00 2015-08-23 10:54:33.750 235 12016.52 -122.40 54588.03 88888.00 2015-08-23 10:54:33.875 235 12016.45 -122.50 54587.90 88888.00 2015-08-23 10:54:34.000 235 12016.42 -122.65 54587.70 88888.00 2015-08-23 10:54:34.125 235 12016.35 -122.85 54587.53 88888.00 2015-08-23 10:54:34.250 235 12016.27 -123.00 54587.35 88888.00 2015-08-23 10:54:34.375 235 12016.20 -123.10 54587.20 88888.00 2015-08-23 10:54:34.500 235 12016.08 -123.20 54587.03 88888.00 2015-08-23 10:54:34.625 235 12015.95 -123.33 54586.85 88888.00 2015-08-23 10:54:34.750 235 12015.77 -123.45 54586.70 88888.00 2015-08-23 10:54:34.875 235 12015.60 -123.55 54586.50 88888.00 2015-08-23 10:54:35.000 235 12015.40 -123.65 54586.35 88888.00 2015-08-23 10:54:35.125 235 12015.27 -123.78 54586.22 88888.00 2015-08-23 10:54:35.250 235 12015.12 -123.90 54586.00 88888.00 2015-08-23 10:54:35.375 235 12014.95 -123.95 54585.82 88888.00 2015-08-23 10:54:35.500 235 12014.80 -124.00 54585.65 88888.00 2015-08-23 10:54:35.625 235 12014.62 -124.10 54585.47 88888.00 2015-08-23 10:54:35.750 235 12014.40 -124.22 54585.28 88888.00 2015-08-23 10:54:35.875 235 12014.12 -124.35 54585.07 88888.00 2015-08-23 10:54:36.000 235 12013.95 -124.42 54584.85 88888.00 2015-08-23 10:54:36.125 235 12013.77 -124.53 54584.72 88888.00 2015-08-23 10:54:36.250 235 12013.60 -124.62 54584.47 88888.00 2015-08-23 10:54:36.375 235 12013.45 -124.72 54584.28 88888.00 2015-08-23 10:54:36.500 235 12013.30 -124.83 54584.10 88888.00 2015-08-23 10:54:36.625 235 12013.15 -124.88 54583.93 88888.00 2015-08-23 10:54:36.750 235 12013.02 -124.92 54583.70 88888.00 2015-08-23 10:54:36.875 235 12012.90 -124.97 54583.47 88888.00 2015-08-23 10:54:37.000 235 12012.77 -125.05 54583.25 88888.00 2015-08-23 10:54:37.125 235 12012.67 -125.08 54583.05 88888.00 2015-08-23 10:54:37.250 235 12012.52 -125.12 54582.78 88888.00 2015-08-23 10:54:37.375 235 12012.52 -125.10 54582.57 88888.00 2015-08-23 10:54:37.500 235 12012.45 -125.17 54582.35 88888.00 2015-08-23 10:54:37.625 235 12012.38 -125.17 54582.15 88888.00 2015-08-23 10:54:37.750 235 12012.35 -125.20 54581.90 88888.00 2015-08-23 10:54:37.875 235 12012.35 -125.22 54581.65 88888.00 2015-08-23 10:54:38.000 235 12012.30 -125.28 54581.43 88888.00 2015-08-23 10:54:38.125 235 12012.33 -125.33 54581.20 88888.00 2015-08-23 10:54:38.250 235 12012.30 -125.45 54580.88 88888.00 2015-08-23 10:54:38.375 235 12012.33 -125.53 54580.68 88888.00 2015-08-23 10:54:38.500 235 12012.30 -125.62 54580.43 88888.00 2015-08-23 10:54:38.625 235 12012.30 -125.75 54580.20 88888.00 2015-08-23 10:54:38.750 235 12012.33 -125.85 54579.95 88888.00 2015-08-23 10:54:38.875 235 12012.35 -126.00 54579.68 88888.00 2015-08-23 10:54:39.000 235 12012.35 -126.17 54579.40 88888.00 2015-08-23 10:54:39.125 235 12012.40 -126.38 54579.18 88888.00 2015-08-23 10:54:39.250 235 12012.38 -126.67 54578.85 88888.00 2015-08-23 10:54:39.375 235 12012.40 -126.92 54578.65 88888.00 2015-08-23 10:54:39.500 235 12012.33 -127.17 54578.43 88888.00 2015-08-23 10:54:39.625 235 12012.23 -127.47 54578.22 88888.00 2015-08-23 10:54:39.750 235 12012.20 -127.75 54578.00 88888.00 2015-08-23 10:54:39.875 235 12012.12 -128.05 54577.78 88888.00 2015-08-23 10:54:40.000 235 12012.10 -128.38 54577.53 88888.00 2015-08-23 10:54:40.125 235 12012.10 -128.70 54577.28 88888.00 2015-08-23 10:54:40.250 235 12012.05 -128.97 54577.03 88888.00 2015-08-23 10:54:40.375 235 12012.02 -129.22 54576.80 88888.00 2015-08-23 10:54:40.500 235 12011.98 -129.50 54576.55 88888.00 2015-08-23 10:54:40.625 235 12011.90 -129.70 54576.32 88888.00 2015-08-23 10:54:40.750 235 12011.85 -129.90 54576.05 88888.00 2015-08-23 10:54:40.875 235 12011.80 -130.12 54575.82 88888.00 2015-08-23 10:54:41.000 235 12011.75 -130.30 54575.57 88888.00 2015-08-23 10:54:41.125 235 12011.67 -130.43 54575.35 88888.00 2015-08-23 10:54:41.250 235 12011.52 -130.57 54575.12 88888.00 2015-08-23 10:54:41.375 235 12011.42 -130.65 54574.90 88888.00 2015-08-23 10:54:41.500 235 12011.35 -130.78 54574.65 88888.00 2015-08-23 10:54:41.625 235 12011.30 -130.88 54574.43 88888.00 2015-08-23 10:54:41.750 235 12011.20 -130.97 54574.15 88888.00 2015-08-23 10:54:41.875 235 12011.17 -131.07 54573.88 88888.00 2015-08-23 10:54:42.000 235 12011.05 -131.22 54573.62 88888.00 2015-08-23 10:54:42.125 235 12011.00 -131.32 54573.38 88888.00 2015-08-23 10:54:42.250 235 12010.95 -131.43 54573.05 88888.00 2015-08-23 10:54:42.375 235 12010.92 -131.53 54572.85 88888.00 2015-08-23 10:54:42.500 235 12010.95 -131.65 54572.62 88888.00 2015-08-23 10:54:42.625 235 12010.95 -131.78 54572.38 88888.00 2015-08-23 10:54:42.750 235 12010.85 -131.93 54572.12 88888.00 2015-08-23 10:54:42.875 235 12010.83 -132.07 54571.90 88888.00 2015-08-23 10:54:43.000 235 12010.88 -132.18 54571.62 88888.00 2015-08-23 10:54:43.125 235 12010.83 -132.35 54571.35 88888.00 2015-08-23 10:54:43.250 235 12010.80 -132.53 54571.07 88888.00 2015-08-23 10:54:43.375 235 12010.85 -132.62 54570.90 88888.00 2015-08-23 10:54:43.500 235 12010.85 -132.75 54570.65 88888.00 2015-08-23 10:54:43.625 235 12010.75 -132.97 54570.43 88888.00 2015-08-23 10:54:43.750 235 12010.70 -133.22 54570.22 88888.00 2015-08-23 10:54:43.875 235 12010.60 -133.47 54570.03 88888.00 2015-08-23 10:54:44.000 235 12010.48 -133.68 54569.82 88888.00 2015-08-23 10:54:44.125 235 12010.40 -133.93 54569.60 88888.00 2015-08-23 10:54:44.250 235 12010.25 -134.25 54569.35 88888.00 2015-08-23 10:54:44.375 235 12010.08 -134.50 54569.18 88888.00 2015-08-23 10:54:44.500 235 12009.92 -134.80 54568.95 88888.00 2015-08-23 10:54:44.625 235 12009.77 -135.05 54568.72 88888.00 2015-08-23 10:54:44.750 235 12009.65 -135.30 54568.50 88888.00 2015-08-23 10:54:44.875 235 12009.50 -135.47 54568.30 88888.00 2015-08-23 10:54:45.000 235 12009.38 -135.70 54568.07 88888.00 2015-08-23 10:54:45.125 235 12009.15 -135.93 54567.88 88888.00 2015-08-23 10:54:45.250 235 12008.90 -136.12 54567.65 88888.00 2015-08-23 10:54:45.375 235 12008.77 -136.22 54567.45 88888.00 2015-08-23 10:54:45.500 235 12008.67 -136.35 54567.22 88888.00 2015-08-23 10:54:45.625 235 12008.52 -136.43 54567.07 88888.00 2015-08-23 10:54:45.750 235 12008.27 -136.50 54566.90 88888.00 2015-08-23 10:54:45.875 235 12008.00 -136.60 54566.68 88888.00 2015-08-23 10:54:46.000 235 12007.88 -136.62 54566.45 88888.00 2015-08-23 10:54:46.125 235 12007.73 -136.65 54566.28 88888.00 2015-08-23 10:54:46.250 235 12007.45 -136.70 54566.00 88888.00 2015-08-23 10:54:46.375 235 12007.25 -136.72 54565.80 88888.00 2015-08-23 10:54:46.500 235 12007.08 -136.78 54565.60 88888.00 2015-08-23 10:54:46.625 235 12006.90 -136.82 54565.43 88888.00 2015-08-23 10:54:46.750 235 12006.70 -136.82 54565.22 88888.00 2015-08-23 10:54:46.875 235 12006.48 -136.82 54565.03 88888.00 2015-08-23 10:54:47.000 235 12006.10 -136.85 54564.85 88888.00 2015-08-23 10:54:47.125 235 12005.77 -136.85 54564.68 88888.00 2015-08-23 10:54:47.250 235 12005.52 -136.85 54564.50 88888.00 2015-08-23 10:54:47.375 235 12005.23 -136.88 54564.35 88888.00 2015-08-23 10:54:47.500 235 12004.85 -136.90 54564.18 88888.00 2015-08-23 10:54:47.625 235 12004.50 -136.90 54564.00 88888.00 2015-08-23 10:54:47.750 235 12004.15 -136.90 54563.82 88888.00 2015-08-23 10:54:47.875 235 12003.77 -136.90 54563.62 88888.00 2015-08-23 10:54:48.000 235 12003.40 -136.93 54563.45 88888.00 2015-08-23 10:54:48.125 235 12003.02 -136.93 54563.28 88888.00 2015-08-23 10:54:48.250 235 12002.65 -136.93 54563.10 88888.00 2015-08-23 10:54:48.375 235 12002.33 -136.88 54563.00 88888.00 2015-08-23 10:54:48.500 235 12001.90 -136.82 54562.80 88888.00 2015-08-23 10:54:48.625 235 12001.45 -136.80 54562.62 88888.00 2015-08-23 10:54:48.750 235 12001.02 -136.75 54562.45 88888.00 2015-08-23 10:54:48.875 235 12000.60 -136.72 54562.32 88888.00 2015-08-23 10:54:49.000 235 12000.17 -136.60 54562.18 88888.00 2015-08-23 10:54:49.125 235 11999.73 -136.53 54562.00 88888.00 2015-08-23 10:54:49.250 235 11999.30 -136.43 54561.82 88888.00 2015-08-23 10:54:49.375 235 11999.02 -136.32 54561.68 88888.00 2015-08-23 10:54:49.500 235 11998.65 -136.28 54561.53 88888.00 2015-08-23 10:54:49.625 235 11998.30 -136.22 54561.35 88888.00 2015-08-23 10:54:49.750 235 11997.98 -136.15 54561.15 88888.00 2015-08-23 10:54:49.875 235 11997.55 -136.07 54560.97 88888.00 2015-08-23 10:54:50.000 235 11997.20 -136.00 54560.82 88888.00 2015-08-23 10:54:50.125 235 11996.95 -135.88 54560.75 88888.00 2015-08-23 10:54:50.250 235 11996.60 -135.80 54560.55 88888.00 2015-08-23 10:54:50.375 235 11996.30 -135.75 54560.43 88888.00 2015-08-23 10:54:50.500 235 11995.92 -135.65 54560.30 88888.00 2015-08-23 10:54:50.625 235 11995.52 -135.53 54560.15 88888.00 2015-08-23 10:54:50.750 235 11995.12 -135.38 54560.03 88888.00 2015-08-23 10:54:50.875 235 11994.73 -135.20 54559.90 88888.00 2015-08-23 10:54:51.000 235 11994.30 -135.07 54559.80 88888.00 2015-08-23 10:54:51.125 235 11993.85 -134.88 54559.68 88888.00 2015-08-23 10:54:51.250 235 11993.35 -134.65 54559.50 88888.00 2015-08-23 10:54:51.375 235 11992.92 -134.50 54559.43 88888.00 2015-08-23 10:54:51.500 235 11992.48 -134.28 54559.30 88888.00 2015-08-23 10:54:51.625 235 11992.00 -134.07 54559.22 88888.00 2015-08-23 10:54:51.750 235 11991.55 -133.82 54559.18 88888.00 2015-08-23 10:54:51.875 235 11991.08 -133.62 54559.12 88888.00 2015-08-23 10:54:52.000 235 11990.50 -133.43 54558.97 88888.00 2015-08-23 10:54:52.125 235 11989.95 -133.25 54558.90 88888.00 2015-08-23 10:54:52.250 235 11989.40 -132.95 54558.78 88888.00 2015-08-23 10:54:52.375 235 11988.98 -132.72 54558.70 88888.00 2015-08-23 10:54:52.500 235 11988.55 -132.47 54558.62 88888.00 2015-08-23 10:54:52.625 235 11988.02 -132.22 54558.57 88888.00 2015-08-23 10:54:52.750 235 11987.50 -131.95 54558.47 88888.00 2015-08-23 10:54:52.875 235 11987.00 -131.68 54558.43 88888.00 2015-08-23 10:54:53.000 235 11986.55 -131.40 54558.35 88888.00 2015-08-23 10:54:53.125 235 11986.05 -131.15 54558.22 88888.00 2015-08-23 10:54:53.250 235 11985.50 -130.88 54558.10 88888.00 2015-08-23 10:54:53.375 235 11985.02 -130.60 54558.05 88888.00 2015-08-23 10:54:53.500 235 11984.50 -130.30 54558.00 88888.00 2015-08-23 10:54:53.625 235 11984.02 -129.97 54557.93 88888.00 2015-08-23 10:54:53.750 235 11983.58 -129.68 54557.82 88888.00 2015-08-23 10:54:53.875 235 11983.08 -129.35 54557.80 88888.00 2015-08-23 10:54:54.000 235 11982.52 -129.03 54557.72 88888.00 2015-08-23 10:54:54.125 235 11982.02 -128.72 54557.68 88888.00 2015-08-23 10:54:54.250 235 11981.52 -128.40 54557.62 88888.00 2015-08-23 10:54:54.375 235 11981.12 -128.10 54557.60 88888.00 2015-08-23 10:54:54.500 235 11980.67 -127.80 54557.55 88888.00 2015-08-23 10:54:54.625 235 11980.12 -127.47 54557.50 88888.00 2015-08-23 10:54:54.750 235 11979.62 -127.20 54557.47 88888.00 2015-08-23 10:54:54.875 235 11979.10 -126.90 54557.43 88888.00 2015-08-23 10:54:55.000 235 11978.52 -126.58 54557.40 88888.00 2015-08-23 10:54:55.125 235 11978.05 -126.30 54557.38 88888.00 2015-08-23 10:54:55.250 235 11977.50 -125.97 54557.38 88888.00 2015-08-23 10:54:55.375 235 11977.02 -125.70 54557.32 88888.00 2015-08-23 10:54:55.500 235 11976.45 -125.45 54557.30 88888.00 2015-08-23 10:54:55.625 235 11975.83 -125.15 54557.28 88888.00 2015-08-23 10:54:55.750 235 11975.23 -124.90 54557.28 88888.00 2015-08-23 10:54:55.875 235 11974.62 -124.62 54557.25 88888.00 2015-08-23 10:54:56.000 235 11974.08 -124.35 54557.25 88888.00 2015-08-23 10:54:56.125 235 11973.48 -124.08 54557.25 88888.00 2015-08-23 10:54:56.250 235 11972.85 -123.72 54557.25 88888.00 2015-08-23 10:54:56.375 235 11972.33 -123.42 54557.25 88888.00 2015-08-23 10:54:56.500 235 11971.67 -123.12 54557.28 88888.00 2015-08-23 10:54:56.625 235 11971.05 -122.78 54557.32 88888.00 2015-08-23 10:54:56.750 235 11970.45 -122.40 54557.28 88888.00 2015-08-23 10:54:56.875 235 11969.85 -122.05 54557.28 88888.00 2015-08-23 10:54:57.000 235 11969.20 -121.67 54557.28 88888.00 2015-08-23 10:54:57.125 235 11968.62 -121.33 54557.30 88888.00 2015-08-23 10:54:57.250 235 11967.95 -120.95 54557.28 88888.00 2015-08-23 10:54:57.375 235 11967.35 -120.65 54557.25 88888.00 2015-08-23 10:54:57.500 235 11966.73 -120.30 54557.28 88888.00 2015-08-23 10:54:57.625 235 11966.15 -119.92 54557.28 88888.00 2015-08-23 10:54:57.750 235 11965.67 -119.55 54557.32 88888.00 2015-08-23 10:54:57.875 235 11965.17 -119.22 54557.30 88888.00 2015-08-23 10:54:58.000 235 11964.70 -118.95 54557.30 88888.00 2015-08-23 10:54:58.125 235 11964.20 -118.62 54557.30 88888.00 2015-08-23 10:54:58.250 235 11963.65 -118.28 54557.30 88888.00 2015-08-23 10:54:58.375 235 11963.20 -118.08 54557.32 88888.00 2015-08-23 10:54:58.500 235 11962.70 -117.83 54557.32 88888.00 2015-08-23 10:54:58.625 235 11962.23 -117.58 54557.32 88888.00 2015-08-23 10:54:58.750 235 11961.75 -117.35 54557.32 88888.00 2015-08-23 10:54:58.875 235 11961.27 -117.15 54557.32 88888.00 2015-08-23 10:54:59.000 235 11960.83 -116.95 54557.30 88888.00 2015-08-23 10:54:59.125 235 11960.40 -116.75 54557.32 88888.00 2015-08-23 10:54:59.250 235 11959.92 -116.53 54557.38 88888.00 2015-08-23 10:54:59.375 235 11959.45 -116.30 54557.43 88888.00 2015-08-23 10:54:59.500 235 11959.00 -116.10 54557.43 88888.00 2015-08-23 10:54:59.625 235 11958.55 -115.90 54557.45 88888.00 2015-08-23 10:54:59.750 235 11958.00 -115.67 54557.47 88888.00 2015-08-23 10:54:59.875 235 11957.50 -115.42 54557.50 88888.00 2015-08-23 10:55:00.000 235 11957.00 -115.17 54557.55 88888.00 2015-08-23 10:55:00.125 235 11956.50 -114.95 54557.60 88888.00 2015-08-23 10:55:00.250 235 11956.05 -114.67 54557.57 88888.00 2015-08-23 10:55:00.375 235 11955.67 -114.42 54557.55 88888.00 2015-08-23 10:55:00.500 235 11955.27 -114.20 54557.55 88888.00 2015-08-23 10:55:00.625 235 11954.77 -113.95 54557.55 88888.00 2015-08-23 10:55:00.750 235 11954.30 -113.67 54557.57 88888.00 2015-08-23 10:55:00.875 235 11953.83 -113.38 54557.62 88888.00 2015-08-23 10:55:01.000 235 11953.45 -113.08 54557.60 88888.00 2015-08-23 10:55:01.125 235 11953.05 -112.83 54557.62 88888.00 2015-08-23 10:55:01.250 235 11952.62 -112.55 54557.60 88888.00 2015-08-23 10:55:01.375 235 11952.30 -112.33 54557.60 88888.00 2015-08-23 10:55:01.500 235 11951.92 -112.05 54557.60 88888.00 2015-08-23 10:55:01.625 235 11951.58 -111.83 54557.65 88888.00 2015-08-23 10:55:01.750 235 11951.20 -111.58 54557.62 88888.00 2015-08-23 10:55:01.875 235 11950.80 -111.30 54557.62 88888.00 2015-08-23 10:55:02.000 235 11950.48 -111.12 54557.62 88888.00 2015-08-23 10:55:02.125 235 11950.10 -110.95 54557.62 88888.00 2015-08-23 10:55:02.250 235 11949.73 -110.67 54557.68 88888.00 2015-08-23 10:55:02.375 235 11949.45 -110.50 54557.68 88888.00 2015-08-23 10:55:02.500 235 11949.10 -110.35 54557.68 88888.00 2015-08-23 10:55:02.625 235 11948.80 -110.17 54557.62 88888.00 2015-08-23 10:55:02.750 235 11948.52 -110.00 54557.65 88888.00 2015-08-23 10:55:02.875 235 11948.23 -109.85 54557.68 88888.00 2015-08-23 10:55:03.000 235 11947.98 -109.67 54557.65 88888.00 2015-08-23 10:55:03.125 235 11947.67 -109.55 54557.62 88888.00 2015-08-23 10:55:03.250 235 11947.33 -109.38 54557.62 88888.00 2015-08-23 10:55:03.375 235 11947.12 -109.22 54557.62 88888.00 2015-08-23 10:55:03.500 235 11946.90 -109.08 54557.62 88888.00 2015-08-23 10:55:03.625 235 11946.70 -108.92 54557.60 88888.00 2015-08-23 10:55:03.750 235 11946.50 -108.83 54557.55 88888.00 2015-08-23 10:55:03.875 235 11946.35 -108.70 54557.53 88888.00 2015-08-23 10:55:04.000 235 11946.15 -108.60 54557.47 88888.00 2015-08-23 10:55:04.125 235 11945.98 -108.47 54557.43 88888.00 2015-08-23 10:55:04.250 235 11945.75 -108.40 54557.40 88888.00 2015-08-23 10:55:04.375 235 11945.58 -108.33 54557.35 88888.00 2015-08-23 10:55:04.500 235 11945.45 -108.22 54557.30 88888.00 2015-08-23 10:55:04.625 235 11945.23 -108.15 54557.25 88888.00 2015-08-23 10:55:04.750 235 11945.02 -108.05 54557.20 88888.00 2015-08-23 10:55:04.875 235 11944.92 -107.97 54557.15 88888.00 2015-08-23 10:55:05.000 235 11944.75 -107.92 54557.12 88888.00 2015-08-23 10:55:05.125 235 11944.55 -107.85 54557.10 88888.00 2015-08-23 10:55:05.250 235 11944.33 -107.80 54557.03 88888.00 2015-08-23 10:55:05.375 235 11944.20 -107.75 54556.97 88888.00 2015-08-23 10:55:05.500 235 11944.08 -107.72 54556.93 88888.00 2015-08-23 10:55:05.625 235 11943.92 -107.70 54556.88 88888.00 2015-08-23 10:55:05.750 235 11943.70 -107.65 54556.78 88888.00 2015-08-23 10:55:05.875 235 11943.52 -107.65 54556.70 88888.00 2015-08-23 10:55:06.000 235 11943.35 -107.65 54556.65 88888.00 2015-08-23 10:55:06.125 235 11943.17 -107.58 54556.60 88888.00 2015-08-23 10:55:06.250 235 11942.98 -107.55 54556.47 88888.00 2015-08-23 10:55:06.375 235 11942.85 -107.47 54556.38 88888.00 2015-08-23 10:55:06.500 235 11942.70 -107.40 54556.28 88888.00 2015-08-23 10:55:06.625 235 11942.60 -107.33 54556.18 88888.00 2015-08-23 10:55:06.750 235 11942.48 -107.20 54556.03 88888.00 2015-08-23 10:55:06.875 235 11942.35 -107.10 54555.93 88888.00 2015-08-23 10:55:07.000 235 11942.27 -106.97 54555.80 88888.00 2015-08-23 10:55:07.125 235 11942.27 -106.88 54555.68 88888.00 2015-08-23 10:55:07.250 235 11942.23 -106.75 54555.53 88888.00 2015-08-23 10:55:07.375 235 11942.25 -106.60 54555.40 88888.00 2015-08-23 10:55:07.500 235 11942.23 -106.45 54555.28 88888.00 2015-08-23 10:55:07.625 235 11942.17 -106.30 54555.15 88888.00 2015-08-23 10:55:07.750 235 11942.23 -106.17 54555.00 88888.00 2015-08-23 10:55:07.875 235 11942.27 -106.05 54554.82 88888.00 2015-08-23 10:55:08.000 235 11942.38 -105.90 54554.65 88888.00 2015-08-23 10:55:08.125 235 11942.48 -105.75 54554.53 88888.00 2015-08-23 10:55:08.250 235 11942.48 -105.62 54554.35 88888.00 2015-08-23 10:55:08.375 235 11942.52 -105.55 54554.22 88888.00 2015-08-23 10:55:08.500 235 11942.60 -105.42 54554.07 88888.00 2015-08-23 10:55:08.625 235 11942.73 -105.28 54553.90 88888.00 2015-08-23 10:55:08.750 235 11942.80 -105.20 54553.75 88888.00 2015-08-23 10:55:08.875 235 11942.90 -105.15 54553.62 88888.00 2015-08-23 10:55:09.000 235 11942.92 -105.12 54553.47 88888.00 2015-08-23 10:55:09.125 235 11943.05 -105.05 54553.32 88888.00 2015-08-23 10:55:09.250 235 11943.17 -104.95 54553.12 88888.00 2015-08-23 10:55:09.375 235 11943.20 -104.90 54553.00 88888.00 2015-08-23 10:55:09.500 235 11943.27 -104.83 54552.85 88888.00 2015-08-23 10:55:09.625 235 11943.40 -104.75 54552.72 88888.00 2015-08-23 10:55:09.750 235 11943.50 -104.67 54552.55 88888.00 2015-08-23 10:55:09.875 235 11943.60 -104.58 54552.38 88888.00 2015-08-23 10:55:10.000 235 11943.67 -104.45 54552.22 88888.00 2015-08-23 10:55:10.125 235 11943.80 -104.30 54552.07 88888.00 2015-08-23 10:55:10.250 235 11943.92 -104.20 54551.93 88888.00 2015-08-23 10:55:10.375 235 11944.05 -104.05 54551.78 88888.00 2015-08-23 10:55:10.500 235 11944.10 -103.95 54551.62 88888.00 2015-08-23 10:55:10.625 235 11944.15 -103.85 54551.47 88888.00 2015-08-23 10:55:10.750 235 11944.25 -103.70 54551.30 88888.00 2015-08-23 10:55:10.875 235 11944.35 -103.50 54551.18 88888.00 2015-08-23 10:55:11.000 235 11944.38 -103.28 54551.03 88888.00 2015-08-23 10:55:11.125 235 11944.35 -103.03 54550.95 88888.00 2015-08-23 10:55:11.250 235 11944.33 -102.72 54550.80 88888.00 2015-08-23 10:55:11.375 235 11944.35 -102.53 54550.70 88888.00 2015-08-23 10:55:11.500 235 11944.25 -102.33 54550.55 88888.00 2015-08-23 10:55:11.625 235 11944.20 -102.05 54550.43 88888.00 2015-08-23 10:55:11.750 235 11944.10 -101.83 54550.32 88888.00 2015-08-23 10:55:11.875 235 11944.02 -101.62 54550.20 88888.00 2015-08-23 10:55:12.000 235 11944.05 -101.38 54550.07 88888.00 2015-08-23 10:55:12.125 235 11944.05 -101.05 54549.97 88888.00 2015-08-23 10:55:12.250 235 11944.00 -100.70 54549.85 88888.00 2015-08-23 10:55:12.375 235 11944.05 -100.42 54549.75 88888.00 2015-08-23 10:55:12.500 235 11944.02 -100.10 54549.65 88888.00 2015-08-23 10:55:12.625 235 11943.98 -99.80 54549.55 88888.00 2015-08-23 10:55:12.750 235 11943.90 -99.42 54549.50 88888.00 2015-08-23 10:55:12.875 235 11943.80 -99.05 54549.38 88888.00 2015-08-23 10:55:13.000 235 11943.70 -98.65 54549.28 88888.00 2015-08-23 10:55:13.125 235 11943.70 -98.30 54549.15 88888.00 2015-08-23 10:55:13.250 235 11943.60 -97.88 54549.05 88888.00 2015-08-23 10:55:13.375 235 11943.55 -97.47 54549.00 88888.00 2015-08-23 10:55:13.500 235 11943.42 -97.05 54548.88 88888.00 2015-08-23 10:55:13.625 235 11943.27 -96.65 54548.80 88888.00 2015-08-23 10:55:13.750 235 11943.15 -96.20 54548.72 88888.00 2015-08-23 10:55:13.875 235 11943.10 -95.75 54548.62 88888.00 2015-08-23 10:55:14.000 235 11943.02 -95.22 54548.55 88888.00 2015-08-23 10:55:14.125 235 11942.92 -94.70 54548.43 88888.00 2015-08-23 10:55:14.250 235 11942.77 -94.15 54548.35 88888.00 2015-08-23 10:55:14.375 235 11942.67 -93.67 54548.28 88888.00 2015-08-23 10:55:14.500 235 11942.65 -93.17 54548.15 88888.00 2015-08-23 10:55:14.625 235 11942.67 -92.67 54548.05 88888.00 2015-08-23 10:55:14.750 235 11942.60 -92.10 54547.95 88888.00 2015-08-23 10:55:14.875 235 11942.60 -91.60 54547.85 88888.00 2015-08-23 10:55:15.000 235 11942.60 -91.08 54547.72 88888.00 2015-08-23 10:55:15.125 235 11942.58 -90.50 54547.65 88888.00 2015-08-23 10:55:15.250 235 11942.48 -89.88 54547.55 88888.00 2015-08-23 10:55:15.375 235 11942.42 -89.35 54547.43 88888.00 2015-08-23 10:55:15.500 235 11942.42 -88.83 54547.32 88888.00 2015-08-23 10:55:15.625 235 11942.45 -88.25 54547.25 88888.00 2015-08-23 10:55:15.750 235 11942.42 -87.65 54547.15 88888.00 2015-08-23 10:55:15.875 235 11942.40 -87.08 54547.00 88888.00 2015-08-23 10:55:16.000 235 11942.38 -86.47 54546.85 88888.00 2015-08-23 10:55:16.125 235 11942.33 -85.95 54546.72 88888.00 2015-08-23 10:55:16.250 235 11942.30 -85.35 54546.57 88888.00 2015-08-23 10:55:16.375 235 11942.40 -84.80 54546.47 88888.00 2015-08-23 10:55:16.500 235 11942.45 -84.20 54546.38 88888.00 2015-08-23 10:55:16.625 235 11942.50 -83.67 54546.20 88888.00 2015-08-23 10:55:16.750 235 11942.50 -83.08 54546.07 88888.00 2015-08-23 10:55:16.875 235 11942.58 -82.47 54545.93 88888.00 2015-08-23 10:55:17.000 235 11942.65 -81.85 54545.80 88888.00 2015-08-23 10:55:17.125 235 11942.75 -81.22 54545.68 88888.00 2015-08-23 10:55:17.250 235 11942.80 -80.58 54545.50 88888.00 2015-08-23 10:55:17.375 235 11942.92 -80.00 54545.43 88888.00 2015-08-23 10:55:17.500 235 11943.00 -79.40 54545.25 88888.00 2015-08-23 10:55:17.625 235 11943.00 -78.85 54545.07 88888.00 2015-08-23 10:55:17.750 235 11943.10 -78.22 54544.90 88888.00 2015-08-23 10:55:17.875 235 11943.25 -77.60 54544.75 88888.00 2015-08-23 10:55:18.000 235 11943.33 -77.05 54544.57 88888.00 2015-08-23 10:55:18.125 235 11943.42 -76.50 54544.43 88888.00 2015-08-23 10:55:18.250 235 11943.55 -75.92 54544.28 88888.00 2015-08-23 10:55:18.375 235 11943.70 -75.45 54544.18 88888.00 2015-08-23 10:55:18.500 235 11943.83 -74.95 54544.03 88888.00 2015-08-23 10:55:18.625 235 11943.90 -74.42 54543.90 88888.00 2015-08-23 10:55:18.750 235 11944.02 -73.95 54543.75 88888.00 2015-08-23 10:55:18.875 235 11944.17 -73.53 54543.57 88888.00 2015-08-23 10:55:19.000 235 11944.25 -73.05 54543.43 88888.00 2015-08-23 10:55:19.125 235 11944.40 -72.62 54543.28 88888.00 2015-08-23 10:55:19.250 235 11944.48 -72.12 54543.12 88888.00 2015-08-23 10:55:19.375 235 11944.65 -71.75 54543.00 88888.00 2015-08-23 10:55:19.500 235 11944.75 -71.30 54542.85 88888.00 2015-08-23 10:55:19.625 235 11944.83 -70.90 54542.70 88888.00 2015-08-23 10:55:19.750 235 11944.98 -70.53 54542.57 88888.00 2015-08-23 10:55:19.875 235 11945.15 -70.12 54542.43 88888.00 2015-08-23 10:55:20.000 235 11945.30 -69.72 54542.28 88888.00 2015-08-23 10:55:20.125 235 11945.45 -69.38 54542.15 88888.00 2015-08-23 10:55:20.250 235 11945.55 -68.95 54542.03 88888.00 2015-08-23 10:55:20.375 235 11945.62 -68.60 54541.93 88888.00 2015-08-23 10:55:20.500 235 11945.67 -68.17 54541.80 88888.00 2015-08-23 10:55:20.625 235 11945.77 -67.83 54541.68 88888.00 2015-08-23 10:55:20.750 235 11945.75 -67.45 54541.55 88888.00 2015-08-23 10:55:20.875 235 11945.77 -67.12 54541.45 88888.00 2015-08-23 10:55:21.000 235 11945.85 -66.75 54541.32 88888.00 2015-08-23 10:55:21.125 235 11945.90 -66.40 54541.22 88888.00 2015-08-23 10:55:21.250 235 11945.88 -66.08 54541.10 88888.00 2015-08-23 10:55:21.375 235 11945.90 -65.75 54540.97 88888.00 2015-08-23 10:55:21.500 235 11945.98 -65.40 54540.90 88888.00 2015-08-23 10:55:21.625 235 11946.00 -65.10 54540.82 88888.00 2015-08-23 10:55:21.750 235 11945.98 -64.83 54540.72 88888.00 2015-08-23 10:55:21.875 235 11945.98 -64.53 54540.62 88888.00 2015-08-23 10:55:22.000 235 11946.05 -64.20 54540.53 88888.00 2015-08-23 10:55:22.125 235 11946.15 -63.88 54540.43 88888.00 2015-08-23 10:55:22.250 235 11946.17 -63.58 54540.35 88888.00 2015-08-23 10:55:22.375 235 11946.20 -63.33 54540.25 88888.00 2015-08-23 10:55:22.500 235 11946.23 -63.08 54540.20 88888.00 2015-08-23 10:55:22.625 235 11946.23 -62.75 54540.12 88888.00 2015-08-23 10:55:22.750 235 11946.23 -62.45 54540.05 88888.00 2015-08-23 10:55:22.875 235 11946.27 -62.15 54540.00 88888.00 2015-08-23 10:55:23.000 235 11946.38 -61.83 54539.93 88888.00 2015-08-23 10:55:23.125 235 11946.45 -61.48 54539.85 88888.00 2015-08-23 10:55:23.250 235 11946.50 -61.10 54539.75 88888.00 2015-08-23 10:55:23.375 235 11946.67 -60.83 54539.65 88888.00 2015-08-23 10:55:23.500 235 11946.80 -60.55 54539.62 88888.00 2015-08-23 10:55:23.625 235 11946.95 -60.20 54539.57 88888.00 2015-08-23 10:55:23.750 235 11947.08 -59.85 54539.53 88888.00 2015-08-23 10:55:23.875 235 11947.25 -59.45 54539.43 88888.00 2015-08-23 10:55:24.000 235 11947.40 -59.12 54539.38 88888.00 2015-08-23 10:55:24.125 235 11947.62 -58.75 54539.30 88888.00 2015-08-23 10:55:24.250 235 11947.80 -58.38 54539.22 88888.00 2015-08-23 10:55:24.375 235 11947.98 -58.10 54539.15 88888.00 2015-08-23 10:55:24.500 235 11948.12 -57.75 54539.10 88888.00 2015-08-23 10:55:24.625 235 11948.38 -57.40 54539.05 88888.00 2015-08-23 10:55:24.750 235 11948.65 -57.05 54539.00 88888.00 2015-08-23 10:55:24.875 235 11948.85 -56.75 54539.00 88888.00 2015-08-23 10:55:25.000 235 11949.10 -56.45 54538.90 88888.00 2015-08-23 10:55:25.125 235 11949.40 -56.10 54538.85 88888.00 2015-08-23 10:55:25.250 235 11949.65 -55.73 54538.80 88888.00 2015-08-23 10:55:25.375 235 11949.95 -55.45 54538.75 88888.00 2015-08-23 10:55:25.500 235 11950.20 -55.15 54538.65 88888.00 2015-08-23 10:55:25.625 235 11950.45 -54.80 54538.57 88888.00 2015-08-23 10:55:25.750 235 11950.77 -54.45 54538.53 88888.00 2015-08-23 10:55:25.875 235 11951.08 -54.15 54538.43 88888.00 2015-08-23 10:55:26.000 235 11951.40 -53.83 54538.38 88888.00 2015-08-23 10:55:26.125 235 11951.70 -53.55 54538.38 88888.00 2015-08-23 10:55:26.250 235 11952.02 -53.23 54538.28 88888.00 2015-08-23 10:55:26.375 235 11952.33 -52.95 54538.22 88888.00 2015-08-23 10:55:26.500 235 11952.70 -52.67 54538.15 88888.00 2015-08-23 10:55:26.625 235 11953.08 -52.38 54538.07 88888.00 2015-08-23 10:55:26.750 235 11953.50 -52.08 54538.00 88888.00 2015-08-23 10:55:26.875 235 11953.80 -51.75 54537.95 88888.00 2015-08-23 10:55:27.000 235 11954.15 -51.40 54537.90 88888.00 2015-08-23 10:55:27.125 235 11954.52 -51.08 54537.85 88888.00 2015-08-23 10:55:27.250 235 11954.88 -50.75 54537.80 88888.00 2015-08-23 10:55:27.375 235 11955.20 -50.45 54537.72 88888.00 2015-08-23 10:55:27.500 235 11955.58 -50.10 54537.68 88888.00 2015-08-23 10:55:27.625 235 11955.90 -49.73 54537.62 88888.00 2015-08-23 10:55:27.750 235 11956.17 -49.38 54537.57 88888.00 2015-08-23 10:55:27.875 235 11956.45 -49.00 54537.53 88888.00 2015-08-23 10:55:28.000 235 11956.73 -48.65 54537.47 88888.00 2015-08-23 10:55:28.125 235 11956.95 -48.27 54537.43 88888.00 2015-08-23 10:55:28.250 235 11957.20 -47.83 54537.32 88888.00 2015-08-23 10:55:28.375 235 11957.42 -47.45 54537.28 88888.00 2015-08-23 10:55:28.500 235 11957.60 -47.00 54537.28 88888.00 2015-08-23 10:55:28.625 235 11957.77 -46.62 54537.20 88888.00 2015-08-23 10:55:28.750 235 11957.98 -46.23 54537.18 88888.00 2015-08-23 10:55:28.875 235 11958.20 -45.75 54537.10 88888.00 2015-08-23 10:55:29.000 235 11958.42 -45.33 54537.05 88888.00 2015-08-23 10:55:29.125 235 11958.60 -44.90 54537.00 88888.00 2015-08-23 10:55:29.250 235 11958.75 -44.42 54536.95 88888.00 2015-08-23 10:55:29.375 235 11958.90 -44.08 54536.90 88888.00 2015-08-23 10:55:29.500 235 11959.05 -43.67 54536.85 88888.00 2015-08-23 10:55:29.625 235 11959.25 -43.23 54536.80 88888.00 2015-08-23 10:55:29.750 235 11959.45 -42.75 54536.78 88888.00 2015-08-23 10:55:29.875 235 11959.62 -42.33 54536.72 88888.00 2015-08-23 10:55:30.000 235 11959.83 -41.92 54536.68 88888.00 2015-08-23 10:55:30.125 235 11959.98 -41.52 54536.65 88888.00 2015-08-23 10:55:30.250 235 11960.10 -41.05 54536.60 88888.00 2015-08-23 10:55:30.375 235 11960.35 -40.67 54536.55 88888.00 2015-08-23 10:55:30.500 235 11960.58 -40.23 54536.47 88888.00 2015-08-23 10:55:30.625 235 11960.75 -39.85 54536.43 88888.00 2015-08-23 10:55:30.750 235 11960.98 -39.42 54536.35 88888.00 2015-08-23 10:55:30.875 235 11961.20 -39.02 54536.32 88888.00 2015-08-23 10:55:31.000 235 11961.45 -38.62 54536.28 88888.00 2015-08-23 10:55:31.125 235 11961.58 -38.25 54536.25 88888.00 2015-08-23 10:55:31.250 235 11961.70 -37.80 54536.18 88888.00 2015-08-23 10:55:31.375 235 11961.90 -37.45 54536.15 88888.00 2015-08-23 10:55:31.500 235 11962.12 -37.02 54536.10 88888.00 2015-08-23 10:55:31.625 235 11962.33 -36.60 54536.05 88888.00 2015-08-23 10:55:31.750 235 11962.52 -36.17 54536.00 88888.00 2015-08-23 10:55:31.875 235 11962.73 -35.80 54535.95 88888.00 2015-08-23 10:55:32.000 235 11962.95 -35.38 54535.93 88888.00 2015-08-23 10:55:32.125 235 11963.17 -34.95 54535.88 88888.00 2015-08-23 10:55:32.250 235 11963.25 -34.50 54535.80 88888.00 2015-08-23 10:55:32.375 235 11963.35 -34.12 54535.78 88888.00 2015-08-23 10:55:32.500 235 11963.50 -33.70 54535.72 88888.00 2015-08-23 10:55:32.625 235 11963.73 -33.33 54535.68 88888.00 2015-08-23 10:55:32.750 235 11963.95 -32.90 54535.62 88888.00 2015-08-23 10:55:32.875 235 11964.12 -32.50 54535.53 88888.00 2015-08-23 10:55:33.000 235 11964.27 -32.05 54535.50 88888.00 2015-08-23 10:55:33.125 235 11964.48 -31.65 54535.47 88888.00 2015-08-23 10:55:33.250 235 11964.70 -31.23 54535.40 88888.00 2015-08-23 10:55:33.375 235 11964.98 -30.88 54535.30 88888.00 2015-08-23 10:55:33.500 235 11965.27 -30.48 54535.25 88888.00 2015-08-23 10:55:33.625 235 11965.50 -30.10 54535.20 88888.00 2015-08-23 10:55:33.750 235 11965.80 -29.73 54535.18 88888.00 2015-08-23 10:55:33.875 235 11966.17 -29.43 54535.10 88888.00 2015-08-23 10:55:34.000 235 11966.50 -29.07 54535.03 88888.00 2015-08-23 10:55:34.125 235 11966.85 -28.77 54534.93 88888.00 2015-08-23 10:55:34.250 235 11967.20 -28.43 54534.88 88888.00 2015-08-23 10:55:34.375 235 11967.60 -28.18 54534.82 88888.00 2015-08-23 10:55:34.500 235 11967.95 -27.88 54534.78 88888.00 2015-08-23 10:55:34.625 235 11968.30 -27.60 54534.68 88888.00 2015-08-23 10:55:34.750 235 11968.60 -27.35 54534.60 88888.00 2015-08-23 10:55:34.875 235 11968.90 -27.10 54534.55 88888.00 2015-08-23 10:55:35.000 235 11969.33 -26.80 54534.50 88888.00 2015-08-23 10:55:35.125 235 11969.70 -26.60 54534.45 88888.00 2015-08-23 10:55:35.250 235 11970.08 -26.38 54534.38 88888.00 2015-08-23 10:55:35.375 235 11970.45 -26.18 54534.32 88888.00 2015-08-23 10:55:35.500 235 11970.80 -25.93 54534.25 88888.00 2015-08-23 10:55:35.625 235 11971.12 -25.68 54534.20 88888.00 2015-08-23 10:55:35.750 235 11971.40 -25.43 54534.18 88888.00 2015-08-23 10:55:35.875 235 11971.75 -25.18 54534.10 88888.00 2015-08-23 10:55:36.000 235 11972.02 -24.98 54534.00 88888.00 2015-08-23 10:55:36.125 235 11972.27 -24.77 54533.95 88888.00 2015-08-23 10:55:36.250 235 11972.62 -24.55 54533.85 88888.00 2015-08-23 10:55:36.375 235 11972.95 -24.38 54533.78 88888.00 2015-08-23 10:55:36.500 235 11973.30 -24.12 54533.75 88888.00 2015-08-23 10:55:36.625 235 11973.67 -23.93 54533.68 88888.00 2015-08-23 10:55:36.750 235 11974.05 -23.73 54533.60 88888.00 2015-08-23 10:55:36.875 235 11974.42 -23.50 54533.55 88888.00 2015-08-23 10:55:37.000 235 11974.77 -23.27 54533.50 88888.00 2015-08-23 10:55:37.125 235 11975.08 -23.12 54533.45 88888.00 2015-08-23 10:55:37.250 235 11975.30 -22.93 54533.38 88888.00 2015-08-23 10:55:37.375 235 11975.52 -22.73 54533.28 88888.00 2015-08-23 10:55:37.500 235 11975.73 -22.57 54533.20 88888.00 2015-08-23 10:55:37.625 235 11975.95 -22.40 54533.10 88888.00 2015-08-23 10:55:37.750 235 11976.23 -22.23 54533.05 88888.00 2015-08-23 10:55:37.875 235 11976.42 -22.05 54532.97 88888.00 2015-08-23 10:55:38.000 235 11976.67 -21.85 54532.93 88888.00 2015-08-23 10:55:38.125 235 11976.88 -21.65 54532.90 88888.00 2015-08-23 10:55:38.250 235 11977.02 -21.50 54532.80 88888.00 2015-08-23 10:55:38.375 235 11977.23 -21.35 54532.75 88888.00 2015-08-23 10:55:38.500 235 11977.42 -21.12 54532.68 88888.00 2015-08-23 10:55:38.625 235 11977.60 -20.90 54532.62 88888.00 2015-08-23 10:55:38.750 235 11977.77 -20.65 54532.53 88888.00 2015-08-23 10:55:38.875 235 11977.98 -20.40 54532.45 88888.00 2015-08-23 10:55:39.000 235 11978.15 -20.12 54532.38 88888.00 2015-08-23 10:55:39.125 235 11978.35 -19.93 54532.30 88888.00 2015-08-23 10:55:39.250 235 11978.50 -19.65 54532.28 88888.00 2015-08-23 10:55:39.375 235 11978.70 -19.45 54532.20 88888.00 2015-08-23 10:55:39.500 235 11978.85 -19.23 54532.10 88888.00 2015-08-23 10:55:39.625 235 11978.98 -19.05 54532.05 88888.00 2015-08-23 10:55:39.750 235 11979.10 -18.80 54532.00 88888.00 2015-08-23 10:55:39.875 235 11979.25 -18.57 54531.95 88888.00 2015-08-23 10:55:40.000 235 11979.40 -18.38 54531.88 88888.00 2015-08-23 10:55:40.125 235 11979.52 -18.15 54531.82 88888.00 2015-08-23 10:55:40.250 235 11979.65 -17.82 54531.78 88888.00 2015-08-23 10:55:40.375 235 11979.83 -17.55 54531.72 88888.00 2015-08-23 10:55:40.500 235 11979.90 -17.27 54531.68 88888.00 2015-08-23 10:55:40.625 235 11979.98 -17.00 54531.62 88888.00 2015-08-23 10:55:40.750 235 11980.10 -16.75 54531.55 88888.00 2015-08-23 10:55:40.875 235 11980.23 -16.43 54531.50 88888.00 2015-08-23 10:55:41.000 235 11980.40 -16.07 54531.45 88888.00 2015-08-23 10:55:41.125 235 11980.52 -15.85 54531.40 88888.00 2015-08-23 10:55:41.250 235 11980.67 -15.53 54531.35 88888.00 2015-08-23 10:55:41.375 235 11980.85 -15.28 54531.32 88888.00 2015-08-23 10:55:41.500 235 11980.98 -15.00 54531.25 88888.00 2015-08-23 10:55:41.625 235 11981.15 -14.70 54531.22 88888.00 2015-08-23 10:55:41.750 235 11981.30 -14.43 54531.20 88888.00 2015-08-23 10:55:41.875 235 11981.48 -14.12 54531.18 88888.00 2015-08-23 10:55:42.000 235 11981.65 -13.88 54531.12 88888.00 2015-08-23 10:55:42.125 235 11981.75 -13.60 54531.10 88888.00 2015-08-23 10:55:42.250 235 11981.90 -13.30 54531.07 88888.00 2015-08-23 10:55:42.375 235 11982.10 -13.05 54531.05 88888.00 2015-08-23 10:55:42.500 235 11982.27 -12.80 54531.03 88888.00 2015-08-23 10:55:42.625 235 11982.42 -12.55 54531.00 88888.00 2015-08-23 10:55:42.750 235 11982.58 -12.30 54531.00 88888.00 2015-08-23 10:55:42.875 235 11982.75 -12.07 54530.97 88888.00 2015-08-23 10:55:43.000 235 11982.90 -11.88 54531.00 88888.00 2015-08-23 10:55:43.125 235 11983.08 -11.68 54530.97 88888.00 2015-08-23 10:55:43.250 235 11983.20 -11.47 54531.00 88888.00 2015-08-23 10:55:43.375 235 11983.30 -11.30 54530.97 88888.00 2015-08-23 10:55:43.500 235 11983.42 -11.20 54531.00 88888.00 2015-08-23 10:55:43.625 235 11983.50 -11.00 54531.03 88888.00 2015-08-23 10:55:43.750 235 11983.62 -10.82 54531.05 88888.00 2015-08-23 10:55:43.875 235 11983.75 -10.65 54531.03 88888.00 2015-08-23 10:55:44.000 235 11983.83 -10.47 54531.05 88888.00 2015-08-23 10:55:44.125 235 11983.95 -10.32 54531.07 88888.00 2015-08-23 10:55:44.250 235 11984.05 -10.12 54531.10 88888.00 2015-08-23 10:55:44.375 235 11984.17 -9.93 54531.12 88888.00 2015-08-23 10:55:44.500 235 11984.30 -9.75 54531.12 88888.00 2015-08-23 10:55:44.625 235 11984.45 -9.60 54531.15 88888.00 2015-08-23 10:55:44.750 235 11984.60 -9.40 54531.18 88888.00 2015-08-23 10:55:44.875 235 11984.75 -9.22 54531.20 88888.00 2015-08-23 10:55:45.000 235 11984.85 -9.07 54531.22 88888.00 2015-08-23 10:55:45.125 235 11984.92 -8.95 54531.25 88888.00 2015-08-23 10:55:45.250 235 11985.02 -8.80 54531.32 88888.00 2015-08-23 10:55:45.375 235 11985.23 -8.62 54531.30 88888.00 2015-08-23 10:55:45.500 235 11985.42 -8.40 54531.32 88888.00 2015-08-23 10:55:45.625 235 11985.58 -8.20 54531.40 88888.00 2015-08-23 10:55:45.750 235 11985.70 -7.97 54531.45 88888.00 2015-08-23 10:55:45.875 235 11985.83 -7.78 54531.47 88888.00 2015-08-23 10:55:46.000 235 11986.00 -7.58 54531.53 88888.00 2015-08-23 10:55:46.125 235 11986.20 -7.30 54531.62 88888.00 2015-08-23 10:55:46.250 235 11986.25 -7.00 54531.70 88888.00 2015-08-23 10:55:46.375 235 11986.38 -6.80 54531.75 88888.00 2015-08-23 10:55:46.500 235 11986.48 -6.53 54531.80 88888.00 2015-08-23 10:55:46.625 235 11986.67 -6.28 54531.85 88888.00 2015-08-23 10:55:46.750 235 11986.88 -5.95 54531.88 88888.00 2015-08-23 10:55:46.875 235 11987.02 -5.65 54531.93 88888.00 2015-08-23 10:55:47.000 235 11987.17 -5.35 54532.00 88888.00 2015-08-23 10:55:47.125 235 11987.33 -5.00 54532.07 88888.00 2015-08-23 10:55:47.250 235 11987.38 -4.62 54532.15 88888.00 2015-08-23 10:55:47.375 235 11987.50 -4.30 54532.20 88888.00 2015-08-23 10:55:47.500 235 11987.60 -3.92 54532.30 88888.00 2015-08-23 10:55:47.625 235 11987.67 -3.55 54532.40 88888.00 2015-08-23 10:55:47.750 235 11987.77 -3.12 54532.47 88888.00 2015-08-23 10:55:47.875 235 11987.85 -2.75 54532.53 88888.00 2015-08-23 10:55:48.000 235 11987.98 -2.35 54532.57 88888.00 2015-08-23 10:55:48.125 235 11988.12 -2.00 54532.68 88888.00 2015-08-23 10:55:48.250 235 11988.27 -1.57 54532.82 88888.00 2015-08-23 10:55:48.375 235 11988.40 -1.20 54532.88 88888.00 2015-08-23 10:55:48.500 235 11988.52 -0.82 54533.03 88888.00 2015-08-23 10:55:48.625 235 11988.60 -0.45 54533.15 88888.00 2015-08-23 10:55:48.750 235 11988.60 -0.05 54533.20 88888.00 2015-08-23 10:55:48.875 235 11988.67 0.33 54533.32 88888.00 2015-08-23 10:55:49.000 235 11988.77 0.72 54533.43 88888.00 2015-08-23 10:55:49.125 235 11988.88 1.12 54533.53 88888.00 2015-08-23 10:55:49.250 235 11988.98 1.65 54533.62 88888.00 2015-08-23 10:55:49.375 235 11989.10 2.00 54533.70 88888.00 2015-08-23 10:55:49.500 235 11989.20 2.45 54533.75 88888.00 2015-08-23 10:55:49.625 235 11989.35 2.88 54533.90 88888.00 2015-08-23 10:55:49.750 235 11989.50 3.30 54533.97 88888.00 2015-08-23 10:55:49.875 235 11989.70 3.77 54534.05 88888.00 2015-08-23 10:55:50.000 235 11989.98 4.20 54534.20 88888.00 2015-08-23 10:55:50.125 235 11990.27 4.62 54534.32 88888.00 2015-08-23 10:55:50.250 235 11990.42 5.08 54534.43 88888.00 2015-08-23 10:55:50.375 235 11990.65 5.42 54534.50 88888.00 2015-08-23 10:55:50.500 235 11990.90 5.83 54534.60 88888.00 2015-08-23 10:55:50.625 235 11991.08 6.28 54534.75 88888.00 2015-08-23 10:55:50.750 235 11991.30 6.65 54534.85 88888.00 2015-08-23 10:55:50.875 235 11991.60 7.03 54534.93 88888.00 2015-08-23 10:55:51.000 235 11992.00 7.40 54535.03 88888.00 2015-08-23 10:55:51.125 235 11992.40 7.75 54535.12 88888.00 2015-08-23 10:55:51.250 235 11992.77 8.15 54535.22 88888.00 2015-08-23 10:55:51.375 235 11993.10 8.50 54535.32 88888.00 2015-08-23 10:55:51.500 235 11993.42 8.85 54535.43 88888.00 2015-08-23 10:55:51.625 235 11993.83 9.20 54535.55 88888.00 2015-08-23 10:55:51.750 235 11994.30 9.60 54535.65 88888.00 2015-08-23 10:55:51.875 235 11994.65 9.97 54535.80 88888.00 2015-08-23 10:55:52.000 235 11995.05 10.32 54535.90 88888.00 2015-08-23 10:55:52.125 235 11995.42 10.65 54536.00 88888.00 2015-08-23 10:55:52.250 235 11995.85 11.07 54536.12 88888.00 2015-08-23 10:55:52.375 235 11996.25 11.38 54536.25 88888.00 2015-08-23 10:55:52.500 235 11996.65 11.75 54536.40 88888.00 2015-08-23 10:55:52.625 235 11997.02 12.05 54536.53 88888.00 2015-08-23 10:55:52.750 235 11997.42 12.35 54536.60 88888.00 2015-08-23 10:55:52.875 235 11997.80 12.72 54536.78 88888.00 2015-08-23 10:55:53.000 235 11998.27 13.03 54536.90 88888.00 2015-08-23 10:55:53.125 235 11998.73 13.38 54537.03 88888.00 2015-08-23 10:55:53.250 235 11999.17 13.68 54537.20 88888.00 2015-08-23 10:55:53.375 235 11999.55 13.88 54537.35 88888.00 2015-08-23 10:55:53.500 235 11999.95 14.18 54537.50 88888.00 2015-08-23 10:55:53.625 235 12000.38 14.47 54537.68 88888.00 2015-08-23 10:55:53.750 235 12000.88 14.78 54537.80 88888.00 2015-08-23 10:55:53.875 235 12001.27 15.07 54537.95 88888.00 2015-08-23 10:55:54.000 235 12001.62 15.32 54538.12 88888.00 2015-08-23 10:55:54.125 235 12001.98 15.62 54538.30 88888.00 2015-08-23 10:55:54.250 235 12002.38 16.02 54538.47 88888.00 2015-08-23 10:55:54.375 235 12002.70 16.32 54538.60 88888.00 2015-08-23 10:55:54.500 235 12003.10 16.73 54538.78 88888.00 2015-08-23 10:55:54.625 235 12003.52 17.15 54538.97 88888.00 2015-08-23 10:55:54.750 235 12003.95 17.57 54539.15 88888.00 2015-08-23 10:55:54.875 235 12004.23 18.00 54539.32 88888.00 2015-08-23 10:55:55.000 235 12004.48 18.43 54539.47 88888.00 2015-08-23 10:55:55.125 235 12004.77 18.90 54539.68 88888.00 2015-08-23 10:55:55.250 235 12005.08 19.40 54539.90 88888.00 2015-08-23 10:55:55.375 235 12005.42 19.77 54540.03 88888.00 2015-08-23 10:55:55.500 235 12005.67 20.25 54540.20 88888.00 2015-08-23 10:55:55.625 235 12005.90 20.75 54540.40 88888.00 2015-08-23 10:55:55.750 235 12006.17 21.23 54540.65 88888.00 2015-08-23 10:55:55.875 235 12006.45 21.73 54540.85 88888.00 2015-08-23 10:55:56.000 235 12006.75 22.27 54541.03 88888.00 2015-08-23 10:55:56.125 235 12007.02 22.75 54541.20 88888.00 2015-08-23 10:55:56.250 235 12007.23 23.25 54541.38 88888.00 2015-08-23 10:55:56.375 235 12007.50 23.68 54541.53 88888.00 2015-08-23 10:55:56.500 235 12007.75 24.15 54541.70 88888.00 2015-08-23 10:55:56.625 235 12008.00 24.62 54541.88 88888.00 2015-08-23 10:55:56.750 235 12008.30 25.10 54542.10 88888.00 2015-08-23 10:55:56.875 235 12008.50 25.60 54542.30 88888.00 2015-08-23 10:55:57.000 235 12008.67 26.02 54542.45 88888.00 2015-08-23 10:55:57.125 235 12008.92 26.48 54542.68 88888.00 2015-08-23 10:55:57.250 235 12009.25 27.05 54542.93 88888.00 2015-08-23 10:55:57.375 235 12009.48 27.45 54543.05 88888.00 2015-08-23 10:55:57.500 235 12009.60 27.95 54543.22 88888.00 2015-08-23 10:55:57.625 235 12009.83 28.43 54543.40 88888.00 2015-08-23 10:55:57.750 235 12010.10 28.93 54543.60 88888.00 2015-08-23 10:55:57.875 235 12010.38 29.38 54543.78 88888.00 2015-08-23 10:55:58.000 235 12010.58 29.82 54543.95 88888.00 2015-08-23 10:55:58.125 235 12010.75 30.35 54544.12 88888.00 2015-08-23 10:55:58.250 235 12010.98 30.88 54544.35 88888.00 2015-08-23 10:55:58.375 235 12011.25 31.27 54544.50 88888.00 2015-08-23 10:55:58.500 235 12011.52 31.77 54544.70 88888.00 2015-08-23 10:55:58.625 235 12011.80 32.25 54544.80 88888.00 2015-08-23 10:55:58.750 235 12012.12 32.70 54544.97 88888.00 2015-08-23 10:55:58.875 235 12012.50 33.17 54545.15 88888.00 2015-08-23 10:55:59.000 235 12012.83 33.62 54545.30 88888.00 2015-08-23 10:55:59.125 235 12013.17 34.10 54545.47 88888.00 2015-08-23 10:55:59.250 235 12013.55 34.60 54545.62 88888.00 2015-08-23 10:55:59.375 235 12013.90 35.00 54545.75 88888.00 2015-08-23 10:55:59.500 235 12014.25 35.48 54545.93 88888.00 2015-08-23 10:55:59.625 235 12014.58 35.92 54546.10 88888.00 2015-08-23 10:55:59.750 235 12015.00 36.30 54546.22 88888.00 2015-08-23 10:55:59.875 235 12015.40 36.73 54546.38 88888.00 2015-08-23 10:56:00.000 235 12015.83 37.12 54546.45 88888.00 2015-08-23 10:56:00.125 235 12016.30 37.58 54546.55 88888.00 2015-08-23 10:56:00.250 235 12016.75 38.05 54546.72 88888.00 2015-08-23 10:56:00.375 235 12017.23 38.40 54546.82 88888.00 2015-08-23 10:56:00.500 235 12017.73 38.77 54546.95 88888.00 2015-08-23 10:56:00.625 235 12018.27 39.20 54547.10 88888.00 2015-08-23 10:56:00.750 235 12018.75 39.62 54547.22 88888.00 2015-08-23 10:56:00.875 235 12019.15 40.05 54547.35 88888.00 2015-08-23 10:56:01.000 235 12019.60 40.45 54547.47 88888.00 2015-08-23 10:56:01.125 235 12020.08 40.88 54547.60 88888.00 2015-08-23 10:56:01.250 235 12020.67 41.38 54547.78 88888.00 2015-08-23 10:56:01.375 235 12021.17 41.70 54547.88 88888.00 2015-08-23 10:56:01.500 235 12021.62 42.08 54547.97 88888.00 2015-08-23 10:56:01.625 235 12022.08 42.42 54548.05 88888.00 2015-08-23 10:56:01.750 235 12022.50 42.83 54548.18 88888.00 2015-08-23 10:56:01.875 235 12022.95 43.25 54548.35 88888.00 2015-08-23 10:56:02.000 235 12023.35 43.60 54548.45 88888.00 2015-08-23 10:56:02.125 235 12023.75 43.98 54548.60 88888.00 2015-08-23 10:56:02.250 235 12024.08 44.38 54548.72 88888.00 2015-08-23 10:56:02.375 235 12024.45 44.70 54548.80 88888.00 2015-08-23 10:56:02.500 235 12024.80 45.05 54548.93 88888.00 2015-08-23 10:56:02.625 235 12025.23 45.42 54549.07 88888.00 2015-08-23 10:56:02.750 235 12025.60 45.80 54549.25 88888.00 2015-08-23 10:56:02.875 235 12025.90 46.17 54549.40 88888.00 2015-08-23 10:56:03.000 235 12026.23 46.58 54549.55 88888.00 2015-08-23 10:56:03.125 235 12026.52 47.00 54549.65 88888.00 2015-08-23 10:56:03.250 235 12026.88 47.38 54549.80 88888.00 2015-08-23 10:56:03.375 235 12027.20 47.75 54549.93 88888.00 2015-08-23 10:56:03.500 235 12027.52 48.10 54550.07 88888.00 2015-08-23 10:56:03.625 235 12027.83 48.48 54550.25 88888.00 2015-08-23 10:56:03.750 235 12028.05 48.88 54550.38 88888.00 2015-08-23 10:56:03.875 235 12028.30 49.25 54550.53 88888.00 2015-08-23 10:56:04.000 235 12028.62 49.62 54550.62 88888.00 2015-08-23 10:56:04.125 235 12028.90 50.02 54550.80 88888.00 2015-08-23 10:56:04.250 235 12029.10 50.48 54551.03 88888.00 2015-08-23 10:56:04.375 235 12029.33 50.85 54551.15 88888.00 2015-08-23 10:56:04.500 235 12029.55 51.25 54551.28 88888.00 2015-08-23 10:56:04.625 235 12029.75 51.67 54551.47 88888.00 2015-08-23 10:56:04.750 235 12029.98 52.10 54551.60 88888.00 2015-08-23 10:56:04.875 235 12030.23 52.55 54551.75 88888.00 2015-08-23 10:56:05.000 235 12030.42 52.95 54551.88 88888.00 2015-08-23 10:56:05.125 235 12030.65 53.35 54552.05 88888.00 2015-08-23 10:56:05.250 235 12030.80 53.77 54552.28 88888.00 2015-08-23 10:56:05.375 235 12031.00 54.12 54552.40 88888.00 2015-08-23 10:56:05.500 235 12031.17 54.50 54552.60 88888.00 2015-08-23 10:56:05.625 235 12031.38 54.83 54552.75 88888.00 2015-08-23 10:56:05.750 235 12031.60 55.20 54552.88 88888.00 2015-08-23 10:56:05.875 235 12031.85 55.50 54553.05 88888.00 2015-08-23 10:56:06.000 235 12032.12 55.88 54553.18 88888.00 2015-08-23 10:56:06.125 235 12032.27 56.20 54553.38 88888.00 2015-08-23 10:56:06.250 235 12032.38 56.52 54553.55 88888.00 2015-08-23 10:56:06.375 235 12032.60 56.75 54553.68 88888.00 2015-08-23 10:56:06.500 235 12032.80 57.00 54553.90 88888.00 2015-08-23 10:56:06.625 235 12032.92 57.25 54554.10 88888.00 2015-08-23 10:56:06.750 235 12033.10 57.42 54554.25 88888.00 2015-08-23 10:56:06.875 235 12033.33 57.65 54554.45 88888.00 2015-08-23 10:56:07.000 235 12033.48 57.90 54554.60 88888.00 2015-08-23 10:56:07.125 235 12033.58 58.15 54554.78 88888.00 2015-08-23 10:56:07.250 235 12033.70 58.38 54555.00 88888.00 2015-08-23 10:56:07.375 235 12033.85 58.62 54555.12 88888.00 2015-08-23 10:56:07.500 235 12034.00 58.95 54555.32 88888.00 2015-08-23 10:56:07.625 235 12034.15 59.23 54555.53 88888.00 2015-08-23 10:56:07.750 235 12034.27 59.48 54555.68 88888.00 2015-08-23 10:56:07.875 235 12034.35 59.77 54555.88 88888.00 2015-08-23 10:56:08.000 235 12034.42 60.02 54556.03 88888.00 2015-08-23 10:56:08.125 235 12034.55 60.27 54556.15 88888.00 2015-08-23 10:56:08.250 235 12034.80 60.55 54556.40 88888.00 2015-08-23 10:56:08.375 235 12034.95 60.77 54556.57 88888.00 2015-08-23 10:56:08.500 235 12035.02 61.00 54556.75 88888.00 2015-08-23 10:56:08.625 235 12035.12 61.25 54556.88 88888.00 2015-08-23 10:56:08.750 235 12035.23 61.52 54557.05 88888.00 2015-08-23 10:56:08.875 235 12035.30 61.77 54557.22 88888.00 2015-08-23 10:56:09.000 235 12035.38 62.05 54557.35 88888.00 2015-08-23 10:56:09.125 235 12035.40 62.30 54557.53 88888.00 2015-08-23 10:56:09.250 235 12035.42 62.60 54557.70 88888.00 2015-08-23 10:56:09.375 235 12035.52 62.88 54557.88 88888.00 2015-08-23 10:56:09.500 235 12035.60 63.15 54558.05 88888.00 2015-08-23 10:56:09.625 235 12035.70 63.45 54558.20 88888.00 2015-08-23 10:56:09.750 235 12035.77 63.73 54558.35 88888.00 2015-08-23 10:56:09.875 235 12035.85 63.98 54558.47 88888.00 2015-08-23 10:56:10.000 235 12035.98 64.17 54558.60 88888.00 2015-08-23 10:56:10.125 235 12036.02 64.38 54558.78 88888.00 2015-08-23 10:56:10.250 235 12036.02 64.60 54558.97 88888.00 2015-08-23 10:56:10.375 235 12036.10 64.80 54559.12 88888.00 2015-08-23 10:56:10.500 235 12036.23 64.97 54559.25 88888.00 2015-08-23 10:56:10.625 235 12036.33 65.15 54559.43 88888.00 2015-08-23 10:56:10.750 235 12036.40 65.33 54559.57 88888.00 2015-08-23 10:56:10.875 235 12036.50 65.47 54559.70 88888.00 2015-08-23 10:56:11.000 235 12036.65 65.60 54559.82 88888.00 2015-08-23 10:56:11.125 235 12036.67 65.70 54560.03 88888.00 2015-08-23 10:56:11.250 235 12036.73 65.78 54560.18 88888.00 2015-08-23 10:56:11.375 235 12036.85 65.90 54560.25 88888.00 2015-08-23 10:56:11.500 235 12036.95 65.97 54560.43 88888.00 2015-08-23 10:56:11.625 235 12037.05 66.03 54560.55 88888.00 2015-08-23 10:56:11.750 235 12037.08 66.10 54560.70 88888.00 2015-08-23 10:56:11.875 235 12037.12 66.15 54560.82 88888.00 2015-08-23 10:56:12.000 235 12037.17 66.22 54560.97 88888.00 2015-08-23 10:56:12.125 235 12037.20 66.30 54561.10 88888.00 2015-08-23 10:56:12.250 235 12037.25 66.38 54561.25 88888.00 2015-08-23 10:56:12.375 235 12037.27 66.45 54561.38 88888.00 2015-08-23 10:56:12.500 235 12037.27 66.50 54561.53 88888.00 2015-08-23 10:56:12.625 235 12037.27 66.55 54561.65 88888.00 2015-08-23 10:56:12.750 235 12037.33 66.62 54561.80 88888.00 2015-08-23 10:56:12.875 235 12037.33 66.70 54561.93 88888.00 2015-08-23 10:56:13.000 235 12037.30 66.75 54562.05 88888.00 2015-08-23 10:56:13.125 235 12037.33 66.83 54562.20 88888.00 2015-08-23 10:56:13.250 235 12037.33 66.92 54562.35 88888.00 2015-08-23 10:56:13.375 235 12037.35 67.03 54562.45 88888.00 2015-08-23 10:56:13.500 235 12037.33 67.12 54562.55 88888.00 2015-08-23 10:56:13.625 235 12037.38 67.20 54562.65 88888.00 2015-08-23 10:56:13.750 235 12037.42 67.25 54562.78 88888.00 2015-08-23 10:56:13.875 235 12037.40 67.33 54562.90 88888.00 2015-08-23 10:56:14.000 235 12037.40 67.40 54563.03 88888.00 2015-08-23 10:56:14.125 235 12037.38 67.42 54563.15 88888.00 2015-08-23 10:56:14.250 235 12037.33 67.50 54563.28 88888.00 2015-08-23 10:56:14.375 235 12037.33 67.53 54563.38 88888.00 2015-08-23 10:56:14.500 235 12037.27 67.58 54563.50 88888.00 2015-08-23 10:56:14.625 235 12037.15 67.58 54563.62 88888.00 2015-08-23 10:56:14.750 235 12037.08 67.60 54563.78 88888.00 2015-08-23 10:56:14.875 235 12037.00 67.62 54563.88 88888.00 2015-08-23 10:56:15.000 235 12036.92 67.62 54564.00 88888.00 2015-08-23 10:56:15.125 235 12036.85 67.67 54564.12 88888.00 2015-08-23 10:56:15.250 235 12036.77 67.70 54564.28 88888.00 2015-08-23 10:56:15.375 235 12036.73 67.75 54564.40 88888.00 2015-08-23 10:56:15.500 235 12036.62 67.72 54564.55 88888.00 2015-08-23 10:56:15.625 235 12036.45 67.72 54564.68 88888.00 2015-08-23 10:56:15.750 235 12036.30 67.72 54564.82 88888.00 2015-08-23 10:56:15.875 235 12036.20 67.70 54564.97 88888.00 2015-08-23 10:56:16.000 235 12036.10 67.67 54565.07 88888.00 2015-08-23 10:56:16.125 235 12036.00 67.62 54565.22 88888.00 2015-08-23 10:56:16.250 235 12035.85 67.55 54565.40 88888.00 2015-08-23 10:56:16.375 235 12035.75 67.47 54565.55 88888.00 2015-08-23 10:56:16.500 235 12035.67 67.45 54565.68 88888.00 2015-08-23 10:56:16.625 235 12035.58 67.40 54565.82 88888.00 2015-08-23 10:56:16.750 235 12035.45 67.38 54566.00 88888.00 2015-08-23 10:56:16.875 235 12035.33 67.30 54566.18 88888.00 2015-08-23 10:56:17.000 235 12035.17 67.22 54566.32 88888.00 2015-08-23 10:56:17.125 235 12035.10 67.15 54566.47 88888.00 2015-08-23 10:56:17.250 235 12034.98 67.08 54566.68 88888.00 2015-08-23 10:56:17.375 235 12034.77 67.05 54566.80 88888.00 2015-08-23 10:56:17.500 235 12034.65 67.03 54566.95 88888.00 2015-08-23 10:56:17.625 235 12034.55 67.00 54567.10 88888.00 2015-08-23 10:56:17.750 235 12034.45 66.95 54567.22 88888.00 2015-08-23 10:56:17.875 235 12034.30 66.95 54567.40 88888.00 2015-08-23 10:56:18.000 235 12034.12 66.97 54567.60 88888.00 2015-08-23 10:56:18.125 235 12033.90 66.97 54567.78 88888.00 2015-08-23 10:56:18.250 235 12033.67 66.97 54567.95 88888.00 2015-08-23 10:56:18.375 235 12033.55 67.05 54568.07 88888.00 2015-08-23 10:56:18.500 235 12033.40 67.17 54568.25 88888.00 2015-08-23 10:56:18.625 235 12033.23 67.28 54568.43 88888.00 2015-08-23 10:56:18.750 235 12033.10 67.42 54568.60 88888.00 2015-08-23 10:56:18.875 235 12032.95 67.60 54568.75 88888.00 2015-08-23 10:56:19.000 235 12032.77 67.72 54568.88 88888.00 2015-08-23 10:56:19.125 235 12032.60 67.88 54569.05 88888.00 2015-08-23 10:56:19.250 235 12032.38 68.00 54569.25 88888.00 2015-08-23 10:56:19.375 235 12032.25 68.12 54569.35 88888.00 2015-08-23 10:56:19.500 235 12032.15 68.22 54569.53 88888.00 2015-08-23 10:56:19.625 235 12032.02 68.38 54569.65 88888.00 2015-08-23 10:56:19.750 235 12031.95 68.50 54569.85 88888.00 2015-08-23 10:56:19.875 235 12031.83 68.62 54570.00 88888.00 2015-08-23 10:56:20.000 235 12031.62 68.78 54570.15 88888.00 2015-08-23 10:56:20.125 235 12031.38 68.85 54570.32 88888.00 2015-08-23 10:56:20.250 235 12031.12 69.00 54570.50 88888.00 2015-08-23 10:56:20.375 235 12030.98 69.10 54570.68 88888.00 2015-08-23 10:56:20.500 235 12030.80 69.25 54570.82 88888.00 2015-08-23 10:56:20.625 235 12030.55 69.40 54571.03 88888.00 2015-08-23 10:56:20.750 235 12030.33 69.53 54571.20 88888.00 2015-08-23 10:56:20.875 235 12030.12 69.65 54571.38 88888.00 2015-08-23 10:56:21.000 235 12029.90 69.78 54571.57 88888.00 2015-08-23 10:56:21.125 235 12029.62 69.90 54571.78 88888.00 2015-08-23 10:56:21.250 235 12029.33 70.05 54571.97 88888.00 2015-08-23 10:56:21.375 235 12029.02 70.15 54572.12 88888.00 2015-08-23 10:56:21.500 235 12028.77 70.35 54572.32 88888.00 2015-08-23 10:56:21.625 235 12028.55 70.47 54572.47 88888.00 2015-08-23 10:56:21.750 235 12028.27 70.62 54572.65 88888.00 2015-08-23 10:56:21.875 235 12027.92 70.78 54572.85 88888.00 2015-08-23 10:56:22.000 235 12027.67 70.92 54573.05 88888.00 2015-08-23 10:56:22.125 235 12027.40 71.08 54573.25 88888.00 2015-08-23 10:56:22.250 235 12027.10 71.22 54573.47 88888.00 2015-08-23 10:56:22.375 235 12026.80 71.35 54573.60 88888.00 2015-08-23 10:56:22.500 235 12026.45 71.47 54573.80 88888.00 2015-08-23 10:56:22.625 235 12026.02 71.62 54574.00 88888.00 2015-08-23 10:56:22.750 235 12025.67 71.78 54574.20 88888.00 2015-08-23 10:56:22.875 235 12025.38 71.90 54574.40 88888.00 2015-08-23 10:56:23.000 235 12025.02 72.05 54574.62 88888.00 2015-08-23 10:56:23.125 235 12024.67 72.20 54574.80 88888.00 2015-08-23 10:56:23.250 235 12024.27 72.45 54575.03 88888.00 2015-08-23 10:56:23.375 235 12023.95 72.62 54575.18 88888.00 2015-08-23 10:56:23.500 235 12023.52 72.80 54575.40 88888.00 2015-08-23 10:56:23.625 235 12023.12 73.03 54575.57 88888.00 2015-08-23 10:56:23.750 235 12022.75 73.28 54575.75 88888.00 2015-08-23 10:56:23.875 235 12022.38 73.47 54575.93 88888.00 2015-08-23 10:56:24.000 235 12021.95 73.65 54576.07 88888.00 2015-08-23 10:56:24.125 235 12021.58 73.90 54576.25 88888.00 2015-08-23 10:56:24.250 235 12021.20 74.17 54576.47 88888.00 2015-08-23 10:56:24.375 235 12020.85 74.42 54576.62 88888.00 2015-08-23 10:56:24.500 235 12020.40 74.72 54576.78 88888.00 2015-08-23 10:56:24.625 235 12019.98 74.97 54576.95 88888.00 2015-08-23 10:56:24.750 235 12019.62 75.22 54577.12 88888.00 2015-08-23 10:56:24.875 235 12019.27 75.50 54577.30 88888.00 2015-08-23 10:56:25.000 235 12018.80 75.72 54577.43 88888.00 2015-08-23 10:56:25.125 235 12018.35 75.97 54577.57 88888.00 2015-08-23 10:56:25.250 235 12017.92 76.25 54577.78 88888.00 2015-08-23 10:56:25.375 235 12017.58 76.47 54577.93 88888.00 2015-08-23 10:56:25.500 235 12017.23 76.72 54578.07 88888.00 2015-08-23 10:56:25.625 235 12016.83 76.95 54578.25 88888.00 2015-08-23 10:56:25.750 235 12016.42 77.22 54578.38 88888.00 2015-08-23 10:56:25.875 235 12016.00 77.53 54578.50 88888.00 2015-08-23 10:56:26.000 235 12015.67 77.80 54578.68 88888.00 2015-08-23 10:56:26.125 235 12015.40 78.10 54578.82 88888.00 2015-08-23 10:56:26.250 235 12015.10 78.40 54579.00 88888.00 2015-08-23 10:56:26.375 235 12014.88 78.67 54579.10 88888.00 2015-08-23 10:56:26.500 235 12014.55 78.97 54579.25 88888.00 2015-08-23 10:56:26.625 235 12014.20 79.22 54579.35 88888.00 2015-08-23 10:56:26.750 235 12013.85 79.47 54579.47 88888.00 2015-08-23 10:56:26.875 235 12013.55 79.75 54579.60 88888.00 2015-08-23 10:56:27.000 235 12013.27 79.97 54579.72 88888.00 2015-08-23 10:56:27.125 235 12013.02 80.22 54579.88 88888.00 2015-08-23 10:56:27.250 235 12012.80 80.45 54580.00 88888.00 2015-08-23 10:56:27.375 235 12012.62 80.67 54580.07 88888.00 2015-08-23 10:56:27.500 235 12012.45 80.88 54580.20 88888.00 2015-08-23 10:56:27.625 235 12012.23 81.15 54580.32 88888.00 2015-08-23 10:56:27.750 235 12012.05 81.42 54580.45 88888.00 2015-08-23 10:56:27.875 235 12011.90 81.62 54580.50 88888.00 2015-08-23 10:56:28.000 235 12011.75 81.85 54580.57 88888.00 2015-08-23 10:56:28.125 235 12011.60 82.10 54580.72 88888.00 2015-08-23 10:56:28.250 235 12011.42 82.42 54580.82 88888.00 2015-08-23 10:56:28.375 235 12011.25 82.65 54580.90 88888.00 2015-08-23 10:56:28.500 235 12011.10 82.97 54581.03 88888.00 2015-08-23 10:56:28.625 235 12010.95 83.25 54581.15 88888.00 2015-08-23 10:56:28.750 235 12010.80 83.55 54581.20 88888.00 2015-08-23 10:56:28.875 235 12010.67 83.85 54581.25 88888.00 2015-08-23 10:56:29.000 235 12010.60 84.12 54581.32 88888.00 2015-08-23 10:56:29.125 235 12010.50 84.42 54581.43 88888.00 2015-08-23 10:56:29.250 235 12010.38 84.78 54581.47 88888.00 2015-08-23 10:56:29.375 235 12010.35 85.05 54581.50 88888.00 2015-08-23 10:56:29.500 235 12010.30 85.42 54581.60 88888.00 2015-08-23 10:56:29.625 235 12010.17 85.72 54581.68 88888.00 2015-08-23 10:56:29.750 235 12010.02 86.03 54581.72 88888.00 2015-08-23 10:56:29.875 235 12009.90 86.38 54581.78 88888.00 2015-08-23 10:56:30.000 235 12009.85 86.65 54581.82 88888.00 2015-08-23 10:56:30.125 235 12009.80 86.97 54581.90 88888.00 2015-08-23 10:56:30.250 235 12009.75 87.30 54581.95 88888.00 2015-08-23 10:56:30.375 235 12009.67 87.53 54582.00 88888.00 2015-08-23 10:56:30.500 235 12009.58 87.83 54582.07 88888.00 2015-08-23 10:56:30.625 235 12009.50 88.10 54582.12 88888.00 2015-08-23 10:56:30.750 235 12009.45 88.35 54582.15 88888.00 2015-08-23 10:56:30.875 235 12009.38 88.60 54582.18 88888.00 2015-08-23 10:56:31.000 235 12009.30 88.85 54582.20 88888.00 2015-08-23 10:56:31.125 235 12009.20 89.12 54582.22 88888.00 2015-08-23 10:56:31.250 235 12009.12 89.38 54582.28 88888.00 2015-08-23 10:56:31.375 235 12009.15 89.60 54582.28 88888.00 2015-08-23 10:56:31.500 235 12009.15 89.85 54582.30 88888.00 2015-08-23 10:56:31.625 235 12009.10 90.05 54582.32 88888.00 2015-08-23 10:56:31.750 235 12009.08 90.30 54582.32 88888.00 2015-08-23 10:56:31.875 235 12009.08 90.53 54582.38 88888.00 2015-08-23 10:56:32.000 235 12009.05 90.75 54582.38 88888.00 2015-08-23 10:56:32.125 235 12008.98 91.00 54582.38 88888.00 2015-08-23 10:56:32.250 235 12008.85 91.25 54582.38 88888.00 2015-08-23 10:56:32.375 235 12008.75 91.47 54582.40 88888.00 2015-08-23 10:56:32.500 235 12008.65 91.72 54582.43 88888.00 2015-08-23 10:56:32.625 235 12008.55 91.95 54582.43 88888.00 2015-08-23 10:56:32.750 235 12008.45 92.17 54582.43 88888.00 2015-08-23 10:56:32.875 235 12008.40 92.42 54582.45 88888.00 2015-08-23 10:56:33.000 235 12008.30 92.67 54582.45 88888.00 2015-08-23 10:56:33.125 235 12008.20 92.83 54582.45 88888.00 2015-08-23 10:56:33.250 235 12008.05 93.10 54582.43 88888.00 2015-08-23 10:56:33.375 235 12007.95 93.33 54582.40 88888.00 2015-08-23 10:56:33.500 235 12007.77 93.53 54582.43 88888.00 2015-08-23 10:56:33.625 235 12007.65 93.72 54582.43 88888.00 2015-08-23 10:56:33.750 235 12007.50 93.95 54582.43 88888.00 2015-08-23 10:56:33.875 235 12007.33 94.17 54582.43 88888.00 2015-08-23 10:56:34.000 235 12007.23 94.42 54582.38 88888.00 2015-08-23 10:56:34.125 235 12007.12 94.60 54582.38 88888.00 2015-08-23 10:56:34.250 235 12006.92 94.83 54582.35 88888.00 2015-08-23 10:56:34.375 235 12006.77 94.97 54582.35 88888.00 2015-08-23 10:56:34.500 235 12006.70 95.12 54582.32 88888.00 2015-08-23 10:56:34.625 235 12006.55 95.25 54582.30 88888.00 2015-08-23 10:56:34.750 235 12006.40 95.40 54582.32 88888.00 2015-08-23 10:56:34.875 235 12006.20 95.50 54582.35 88888.00 2015-08-23 10:56:35.000 235 12006.02 95.60 54582.28 88888.00 2015-08-23 10:56:35.125 235 12005.85 95.78 54582.25 88888.00 2015-08-23 10:56:35.250 235 12005.65 95.95 54582.22 88888.00 2015-08-23 10:56:35.375 235 12005.52 96.10 54582.22 88888.00 2015-08-23 10:56:35.500 235 12005.38 96.28 54582.25 88888.00 2015-08-23 10:56:35.625 235 12005.17 96.45 54582.15 88888.00 2015-08-23 10:56:35.750 235 12004.95 96.62 54582.07 88888.00 2015-08-23 10:56:35.875 235 12004.75 96.75 54582.05 88888.00 2015-08-23 10:56:36.000 235 12004.58 96.92 54582.03 88888.00 2015-08-23 10:56:36.125 235 12004.45 97.15 54582.03 88888.00 2015-08-23 10:56:36.250 235 12004.25 97.45 54581.97 88888.00 2015-08-23 10:56:36.375 235 12004.05 97.60 54581.97 88888.00 2015-08-23 10:56:36.500 235 12003.85 97.83 54581.97 88888.00 2015-08-23 10:56:36.625 235 12003.62 98.08 54581.90 88888.00 2015-08-23 10:56:36.750 235 12003.40 98.30 54581.88 88888.00 2015-08-23 10:56:36.875 235 12003.23 98.53 54581.80 88888.00 2015-08-23 10:56:37.000 235 12003.02 98.80 54581.72 88888.00 2015-08-23 10:56:37.125 235 12002.80 99.12 54581.70 88888.00 2015-08-23 10:56:37.250 235 12002.58 99.45 54581.65 88888.00 2015-08-23 10:56:37.375 235 12002.35 99.67 54581.62 88888.00 2015-08-23 10:56:37.500 235 12002.05 100.00 54581.57 88888.00 2015-08-23 10:56:37.625 235 12001.85 100.28 54581.53 88888.00 2015-08-23 10:56:37.750 235 12001.62 100.60 54581.47 88888.00 2015-08-23 10:56:37.875 235 12001.38 100.90 54581.45 88888.00 2015-08-23 10:56:38.000 235 12001.12 101.25 54581.40 88888.00 2015-08-23 10:56:38.125 235 12000.83 101.55 54581.32 88888.00 2015-08-23 10:56:38.250 235 12000.50 101.90 54581.28 88888.00 2015-08-23 10:56:38.375 235 12000.25 102.15 54581.20 88888.00 2015-08-23 10:56:38.500 235 12000.02 102.47 54581.12 88888.00 2015-08-23 10:56:38.625 235 11999.80 102.80 54581.07 88888.00 2015-08-23 10:56:38.750 235 11999.52 103.10 54581.00 88888.00 2015-08-23 10:56:38.875 235 11999.25 103.42 54580.97 88888.00 2015-08-23 10:56:39.000 235 11998.98 103.72 54580.90 88888.00 2015-08-23 10:56:39.125 235 11998.67 104.05 54580.85 88888.00 2015-08-23 10:56:39.250 235 11998.33 104.40 54580.75 88888.00 2015-08-23 10:56:39.375 235 11998.02 104.65 54580.65 88888.00 2015-08-23 10:56:39.500 235 11997.67 104.90 54580.57 88888.00 2015-08-23 10:56:39.625 235 11997.40 105.25 54580.50 88888.00 2015-08-23 10:56:39.750 235 11997.12 105.53 54580.43 88888.00 2015-08-23 10:56:39.875 235 11996.85 105.78 54580.38 88888.00 2015-08-23 10:56:40.000 235 11996.60 106.05 54580.28 88888.00 2015-08-23 10:56:40.125 235 11996.27 106.40 54580.20 88888.00 2015-08-23 10:56:40.250 235 11995.88 106.67 54580.12 88888.00 2015-08-23 10:56:40.375 235 11995.65 106.92 54580.03 88888.00 2015-08-23 10:56:40.500 235 11995.42 107.20 54579.93 88888.00 2015-08-23 10:56:40.625 235 11995.15 107.45 54579.85 88888.00 2015-08-23 10:56:40.750 235 11994.92 107.72 54579.78 88888.00 2015-08-23 10:56:40.875 235 11994.65 107.97 54579.68 88888.00 2015-08-23 10:56:41.000 235 11994.40 108.15 54579.57 88888.00 2015-08-23 10:56:41.125 235 11994.12 108.38 54579.50 88888.00 2015-08-23 10:56:41.250 235 11993.80 108.65 54579.40 88888.00 2015-08-23 10:56:41.375 235 11993.52 108.85 54579.32 88888.00 2015-08-23 10:56:41.500 235 11993.20 109.03 54579.22 88888.00 2015-08-23 10:56:41.625 235 11993.02 109.25 54579.12 88888.00 2015-08-23 10:56:41.750 235 11992.83 109.50 54579.03 88888.00 2015-08-23 10:56:41.875 235 11992.60 109.70 54578.95 88888.00 2015-08-23 10:56:42.000 235 11992.30 109.88 54578.85 88888.00 2015-08-23 10:56:42.125 235 11992.08 110.10 54578.78 88888.00 2015-08-23 10:56:42.250 235 11991.77 110.30 54578.65 88888.00 2015-08-23 10:56:42.375 235 11991.58 110.45 54578.60 88888.00 2015-08-23 10:56:42.500 235 11991.30 110.62 54578.50 88888.00 2015-08-23 10:56:42.625 235 11991.02 110.75 54578.38 88888.00 2015-08-23 10:56:42.750 235 11990.77 110.88 54578.30 88888.00 2015-08-23 10:56:42.875 235 11990.52 111.00 54578.22 88888.00 2015-08-23 10:56:43.000 235 11990.23 111.08 54578.18 88888.00 2015-08-23 10:56:43.125 235 11989.90 111.12 54578.05 88888.00 2015-08-23 10:56:43.250 235 11989.58 111.17 54577.95 88888.00 2015-08-23 10:56:43.375 235 11989.38 111.17 54577.88 88888.00 2015-08-23 10:56:43.500 235 11989.00 111.20 54577.80 88888.00 2015-08-23 10:56:43.625 235 11988.67 111.17 54577.75 88888.00 2015-08-23 10:56:43.750 235 11988.40 111.15 54577.68 88888.00 2015-08-23 10:56:43.875 235 11988.08 111.08 54577.57 88888.00 2015-08-23 10:56:44.000 235 11987.75 111.00 54577.50 88888.00 2015-08-23 10:56:44.125 235 11987.35 110.95 54577.45 88888.00 2015-08-23 10:56:44.250 235 11986.92 110.83 54577.35 88888.00 2015-08-23 10:56:44.375 235 11986.58 110.80 54577.32 88888.00 2015-08-23 10:56:44.500 235 11986.23 110.72 54577.28 88888.00 2015-08-23 10:56:44.625 235 11985.77 110.60 54577.25 88888.00 2015-08-23 10:56:44.750 235 11985.33 110.45 54577.15 88888.00 2015-08-23 10:56:44.875 235 11984.98 110.38 54577.12 88888.00 2015-08-23 10:56:45.000 235 11984.60 110.30 54577.05 88888.00 2015-08-23 10:56:45.125 235 11984.17 110.22 54577.03 88888.00 2015-08-23 10:56:45.250 235 11983.73 110.12 54576.95 88888.00 2015-08-23 10:56:45.375 235 11983.35 110.10 54576.93 88888.00 2015-08-23 10:56:45.500 235 11983.00 110.03 54576.88 88888.00 2015-08-23 10:56:45.625 235 11982.60 110.03 54576.82 88888.00 2015-08-23 10:56:45.750 235 11982.20 109.95 54576.78 88888.00 2015-08-23 10:56:45.875 235 11981.77 109.90 54576.78 88888.00 2015-08-23 10:56:46.000 235 11981.45 109.85 54576.72 88888.00 2015-08-23 10:56:46.125 235 11981.08 109.78 54576.68 88888.00 2015-08-23 10:56:46.250 235 11980.70 109.70 54576.57 88888.00 2015-08-23 10:56:46.375 235 11980.38 109.67 54576.53 88888.00 2015-08-23 10:56:46.500 235 11980.00 109.62 54576.50 88888.00 2015-08-23 10:56:46.625 235 11979.67 109.65 54576.47 88888.00 2015-08-23 10:56:46.750 235 11979.38 109.60 54576.43 88888.00 2015-08-23 10:56:46.875 235 11979.08 109.58 54576.35 88888.00 2015-08-23 10:56:47.000 235 11978.75 109.50 54576.25 88888.00 2015-08-23 10:56:47.125 235 11978.45 109.47 54576.22 88888.00 2015-08-23 10:56:47.250 235 11978.23 109.42 54576.20 88888.00 2015-08-23 10:56:47.375 235 11978.00 109.38 54576.15 88888.00 2015-08-23 10:56:47.500 235 11977.70 109.28 54576.12 88888.00 2015-08-23 10:56:47.625 235 11977.40 109.20 54576.05 88888.00 2015-08-23 10:56:47.750 235 11977.08 109.12 54576.03 88888.00 2015-08-23 10:56:47.875 235 11976.77 109.05 54576.03 88888.00 2015-08-23 10:56:48.000 235 11976.50 109.03 54575.97 88888.00 2015-08-23 10:56:48.125 235 11976.20 108.97 54575.95 88888.00 2015-08-23 10:56:48.250 235 11975.80 108.92 54575.95 88888.00 2015-08-23 10:56:48.375 235 11975.50 108.88 54575.93 88888.00 2015-08-23 10:56:48.500 235 11975.25 108.85 54575.85 88888.00 2015-08-23 10:56:48.625 235 11975.00 108.85 54575.80 88888.00 2015-08-23 10:56:48.750 235 11974.75 108.83 54575.72 88888.00 2015-08-23 10:56:48.875 235 11974.45 108.80 54575.70 88888.00 2015-08-23 10:56:49.000 235 11974.15 108.78 54575.65 88888.00 2015-08-23 10:56:49.125 235 11973.83 108.78 54575.62 88888.00 2015-08-23 10:56:49.250 235 11973.52 108.70 54575.57 88888.00 2015-08-23 10:56:49.375 235 11973.30 108.67 54575.53 88888.00 2015-08-23 10:56:49.500 235 11973.02 108.60 54575.47 88888.00 2015-08-23 10:56:49.625 235 11972.80 108.55 54575.45 88888.00 2015-08-23 10:56:49.750 235 11972.52 108.47 54575.40 88888.00 2015-08-23 10:56:49.875 235 11972.23 108.38 54575.32 88888.00 2015-08-23 10:56:50.000 235 11971.95 108.28 54575.28 88888.00 2015-08-23 10:56:50.125 235 11971.67 108.22 54575.22 88888.00 2015-08-23 10:56:50.250 235 11971.40 108.08 54575.18 88888.00 2015-08-23 10:56:50.375 235 11971.23 108.03 54575.15 88888.00 2015-08-23 10:56:50.500 235 11971.00 107.95 54575.10 88888.00 2015-08-23 10:56:50.625 235 11970.65 107.85 54575.05 88888.00 2015-08-23 10:56:50.750 235 11970.40 107.70 54575.00 88888.00 2015-08-23 10:56:50.875 235 11970.17 107.58 54574.97 88888.00 2015-08-23 10:56:51.000 235 11969.95 107.47 54574.93 88888.00 2015-08-23 10:56:51.125 235 11969.67 107.35 54574.85 88888.00 2015-08-23 10:56:51.250 235 11969.42 107.17 54574.80 88888.00 2015-08-23 10:56:51.375 235 11969.15 107.10 54574.72 88888.00 2015-08-23 10:56:51.500 235 11968.90 106.97 54574.72 88888.00 2015-08-23 10:56:51.625 235 11968.67 106.90 54574.70 88888.00 2015-08-23 10:56:51.750 235 11968.40 106.80 54574.65 88888.00 2015-08-23 10:56:51.875 235 11968.15 106.72 54574.60 88888.00 2015-08-23 10:56:52.000 235 11967.85 106.60 54574.55 88888.00 2015-08-23 10:56:52.125 235 11967.48 106.45 54574.57 88888.00 2015-08-23 10:56:52.250 235 11967.15 106.30 54574.53 88888.00 2015-08-23 10:56:52.375 235 11966.90 106.20 54574.50 88888.00 2015-08-23 10:56:52.500 235 11966.62 106.12 54574.47 88888.00 2015-08-23 10:56:52.625 235 11966.38 105.97 54574.43 88888.00 2015-08-23 10:56:52.750 235 11966.02 105.85 54574.38 88888.00 2015-08-23 10:56:52.875 235 11965.75 105.70 54574.35 88888.00 2015-08-23 10:56:53.000 235 11965.52 105.58 54574.30 88888.00 2015-08-23 10:56:53.125 235 11965.33 105.47 54574.22 88888.00 2015-08-23 10:56:53.250 235 11965.08 105.28 54574.25 88888.00 2015-08-23 10:56:53.375 235 11964.90 105.15 54574.20 88888.00 2015-08-23 10:56:53.500 235 11964.67 105.03 54574.18 88888.00 2015-08-23 10:56:53.625 235 11964.45 104.85 54574.12 88888.00 2015-08-23 10:56:53.750 235 11964.25 104.72 54574.07 88888.00 2015-08-23 10:56:53.875 235 11964.08 104.60 54574.07 88888.00 2015-08-23 10:56:54.000 235 11963.92 104.45 54574.03 88888.00 2015-08-23 10:56:54.125 235 11963.77 104.33 54574.05 88888.00 2015-08-23 10:56:54.250 235 11963.58 104.08 54574.00 88888.00 2015-08-23 10:56:54.375 235 11963.38 103.92 54573.97 88888.00 2015-08-23 10:56:54.500 235 11963.20 103.72 54573.97 88888.00 2015-08-23 10:56:54.625 235 11963.10 103.53 54574.00 88888.00 2015-08-23 10:56:54.750 235 11962.92 103.33 54573.97 88888.00 2015-08-23 10:56:54.875 235 11962.77 103.12 54573.95 88888.00 2015-08-23 10:56:55.000 235 11962.70 102.92 54573.95 88888.00 2015-08-23 10:56:55.125 235 11962.60 102.75 54573.95 88888.00 2015-08-23 10:56:55.250 235 11962.40 102.50 54574.03 88888.00 2015-08-23 10:56:55.375 235 11962.23 102.33 54574.03 88888.00 2015-08-23 10:56:55.500 235 11962.02 102.08 54574.07 88888.00 2015-08-23 10:56:55.625 235 11961.85 101.88 54574.10 88888.00 2015-08-23 10:56:55.750 235 11961.75 101.65 54574.12 88888.00 2015-08-23 10:56:55.875 235 11961.70 101.40 54574.18 88888.00 2015-08-23 10:56:56.000 235 11961.62 101.17 54574.20 88888.00 2015-08-23 10:56:56.125 235 11961.52 100.88 54574.25 88888.00 2015-08-23 10:56:56.250 235 11961.30 100.60 54574.28 88888.00 2015-08-23 10:56:56.375 235 11961.25 100.38 54574.32 88888.00 2015-08-23 10:56:56.500 235 11961.17 100.15 54574.38 88888.00 2015-08-23 10:56:56.625 235 11961.05 99.97 54574.45 88888.00 2015-08-23 10:56:56.750 235 11961.00 99.72 54574.45 88888.00 2015-08-23 10:56:56.875 235 11960.95 99.53 54574.53 88888.00 2015-08-23 10:56:57.000 235 11960.95 99.30 54574.55 88888.00 2015-08-23 10:56:57.125 235 11960.92 99.12 54574.62 88888.00 2015-08-23 10:56:57.250 235 11960.83 98.92 54574.70 88888.00 2015-08-23 10:56:57.375 235 11960.75 98.75 54574.75 88888.00 2015-08-23 10:56:57.500 235 11960.67 98.53 54574.82 88888.00 2015-08-23 10:56:57.625 235 11960.65 98.38 54574.93 88888.00 2015-08-23 10:56:57.750 235 11960.62 98.20 54575.00 88888.00 2015-08-23 10:56:57.875 235 11960.55 98.03 54575.10 88888.00 2015-08-23 10:56:58.000 235 11960.48 97.80 54575.18 88888.00 2015-08-23 10:56:58.125 235 11960.42 97.55 54575.25 88888.00 2015-08-23 10:56:58.250 235 11960.33 97.30 54575.38 88888.00 2015-08-23 10:56:58.375 235 11960.27 97.10 54575.40 88888.00 2015-08-23 10:56:58.500 235 11960.15 96.88 54575.45 88888.00 2015-08-23 10:56:58.625 235 11960.00 96.65 54575.57 88888.00 2015-08-23 10:56:58.750 235 11959.98 96.40 54575.65 88888.00 2015-08-23 10:56:58.875 235 11959.95 96.20 54575.80 88888.00 2015-08-23 10:56:59.000 235 11959.90 96.00 54575.90 88888.00 2015-08-23 10:56:59.125 235 11959.88 95.80 54576.00 88888.00 2015-08-23 10:56:59.250 235 11959.77 95.55 54576.10 88888.00 2015-08-23 10:56:59.375 235 11959.73 95.35 54576.20 88888.00 2015-08-23 10:56:59.500 235 11959.60 95.17 54576.30 88888.00 2015-08-23 10:56:59.625 235 11959.50 94.95 54576.38 88888.00 2015-08-23 10:56:59.750 235 11959.45 94.67 54576.45 88888.00 2015-08-23 10:56:59.875 235 11959.45 94.42 54576.60 88888.00 2015-08-23 10:57:00.000 235 11959.45 94.22 54576.75 88888.00 2015-08-23 10:57:00.125 235 11959.33 94.00 54576.88 88888.00 2015-08-23 10:57:00.250 235 11959.25 93.70 54577.03 88888.00 2015-08-23 10:57:00.375 235 11959.20 93.58 54577.10 88888.00 2015-08-23 10:57:00.500 235 11959.17 93.38 54577.20 88888.00 2015-08-23 10:57:00.625 235 11959.15 93.15 54577.30 88888.00 2015-08-23 10:57:00.750 235 11959.17 92.90 54577.47 88888.00 2015-08-23 10:57:00.875 235 11959.17 92.72 54577.62 88888.00 2015-08-23 10:57:01.000 235 11959.17 92.50 54577.75 88888.00 2015-08-23 10:57:01.125 235 11959.23 92.33 54577.88 88888.00 2015-08-23 10:57:01.250 235 11959.20 92.05 54578.00 88888.00 2015-08-23 10:57:01.375 235 11959.20 91.88 54578.05 88888.00 2015-08-23 10:57:01.500 235 11959.15 91.65 54578.15 88888.00 2015-08-23 10:57:01.625 235 11959.17 91.45 54578.28 88888.00 2015-08-23 10:57:01.750 235 11959.25 91.25 54578.40 88888.00 2015-08-23 10:57:01.875 235 11959.40 91.08 54578.53 88888.00 2015-08-23 10:57:02.000 235 11959.52 90.90 54578.65 88888.00 2015-08-23 10:57:02.125 235 11959.60 90.72 54578.72 88888.00 2015-08-23 10:57:02.250 235 11959.60 90.50 54578.90 88888.00 2015-08-23 10:57:02.375 235 11959.67 90.40 54578.97 88888.00 2015-08-23 10:57:02.500 235 11959.77 90.25 54579.05 88888.00 2015-08-23 10:57:02.625 235 11959.88 90.10 54579.15 88888.00 2015-08-23 10:57:02.750 235 11959.95 90.00 54579.22 88888.00 2015-08-23 10:57:02.875 235 11960.05 89.85 54579.30 88888.00 2015-08-23 10:57:03.000 235 11960.08 89.72 54579.40 88888.00 2015-08-23 10:57:03.125 235 11960.15 89.58 54579.45 88888.00 2015-08-23 10:57:03.250 235 11960.23 89.45 54579.50 88888.00 2015-08-23 10:57:03.375 235 11960.40 89.35 54579.55 88888.00 2015-08-23 10:57:03.500 235 11960.55 89.22 54579.65 88888.00 2015-08-23 10:57:03.625 235 11960.70 89.15 54579.72 88888.00 2015-08-23 10:57:03.750 235 11960.80 89.03 54579.78 88888.00 2015-08-23 10:57:03.875 235 11960.88 88.92 54579.85 88888.00 2015-08-23 10:57:04.000 235 11960.98 88.85 54579.88 88888.00 2015-08-23 10:57:04.125 235 11961.17 88.80 54579.90 88888.00 2015-08-23 10:57:04.250 235 11961.33 88.78 54579.97 88888.00 2015-08-23 10:57:04.375 235 11961.55 88.70 54579.97 88888.00 2015-08-23 10:57:04.500 235 11961.60 88.60 54579.97 88888.00 2015-08-23 10:57:04.625 235 11961.73 88.53 54580.03 88888.00 2015-08-23 10:57:04.750 235 11961.90 88.45 54580.07 88888.00 2015-08-23 10:57:04.875 235 11962.05 88.38 54580.10 88888.00 2015-08-23 10:57:05.000 235 11962.15 88.25 54580.10 88888.00 2015-08-23 10:57:05.125 235 11962.23 88.17 54580.15 88888.00 2015-08-23 10:57:05.250 235 11962.38 88.12 54580.18 88888.00 2015-08-23 10:57:05.375 235 11962.52 88.08 54580.18 88888.00 2015-08-23 10:57:05.500 235 11962.60 87.97 54580.20 88888.00 2015-08-23 10:57:05.625 235 11962.70 87.95 54580.20 88888.00 2015-08-23 10:57:05.750 235 11962.83 87.92 54580.22 88888.00 2015-08-23 10:57:05.875 235 11962.92 87.90 54580.32 88888.00 2015-08-23 10:57:06.000 235 11963.02 87.85 54580.32 88888.00 2015-08-23 10:57:06.125 235 11963.12 87.78 54580.35 88888.00 2015-08-23 10:57:06.250 235 11963.17 87.65 54580.35 88888.00 2015-08-23 10:57:06.375 235 11963.30 87.53 54580.35 88888.00 2015-08-23 10:57:06.500 235 11963.38 87.45 54580.40 88888.00 2015-08-23 10:57:06.625 235 11963.45 87.33 54580.43 88888.00 2015-08-23 10:57:06.750 235 11963.50 87.22 54580.45 88888.00 2015-08-23 10:57:06.875 235 11963.62 87.15 54580.50 88888.00 2015-08-23 10:57:07.000 235 11963.77 87.03 54580.50 88888.00 2015-08-23 10:57:07.125 235 11963.90 86.92 54580.50 88888.00 2015-08-23 10:57:07.250 235 11964.02 86.78 54580.53 88888.00 2015-08-23 10:57:07.375 235 11964.15 86.70 54580.55 88888.00 2015-08-23 10:57:07.500 235 11964.23 86.55 54580.60 88888.00 2015-08-23 10:57:07.625 235 11964.40 86.45 54580.65 88888.00 2015-08-23 10:57:07.750 235 11964.58 86.33 54580.70 88888.00 2015-08-23 10:57:07.875 235 11964.70 86.22 54580.68 88888.00 2015-08-23 10:57:08.000 235 11964.80 86.10 54580.70 88888.00 2015-08-23 10:57:08.125 235 11964.98 85.92 54580.75 88888.00 2015-08-23 10:57:08.250 235 11965.17 85.72 54580.78 88888.00 2015-08-23 10:57:08.375 235 11965.38 85.62 54580.82 88888.00 2015-08-23 10:57:08.500 235 11965.60 85.45 54580.88 88888.00 2015-08-23 10:57:08.625 235 11965.83 85.25 54580.85 88888.00 2015-08-23 10:57:08.750 235 11966.00 85.10 54580.88 88888.00 2015-08-23 10:57:08.875 235 11966.25 85.00 54580.95 88888.00 2015-08-23 10:57:09.000 235 11966.48 84.88 54581.03 88888.00 2015-08-23 10:57:09.125 235 11966.70 84.75 54581.05 88888.00 2015-08-23 10:57:09.250 235 11966.88 84.55 54581.07 88888.00 2015-08-23 10:57:09.375 235 11967.17 84.45 54581.12 88888.00 2015-08-23 10:57:09.500 235 11967.42 84.33 54581.20 88888.00 2015-08-23 10:57:09.625 235 11967.70 84.20 54581.20 88888.00 2015-08-23 10:57:09.750 235 11967.95 84.08 54581.25 88888.00 2015-08-23 10:57:09.875 235 11968.17 84.00 54581.28 88888.00 2015-08-23 10:57:10.000 235 11968.38 83.92 54581.32 88888.00 2015-08-23 10:57:10.125 235 11968.58 83.85 54581.40 88888.00 2015-08-23 10:57:10.250 235 11968.73 83.80 54581.47 88888.00 2015-08-23 10:57:10.375 235 11968.95 83.78 54581.53 88888.00 2015-08-23 10:57:10.500 235 11969.12 83.72 54581.60 88888.00 2015-08-23 10:57:10.625 235 11969.33 83.65 54581.60 88888.00 2015-08-23 10:57:10.750 235 11969.55 83.60 54581.68 88888.00 2015-08-23 10:57:10.875 235 11969.77 83.58 54581.72 88888.00 2015-08-23 10:57:11.000 235 11969.92 83.53 54581.80 88888.00 2015-08-23 10:57:11.125 235 11970.15 83.50 54581.88 88888.00 2015-08-23 10:57:11.250 235 11970.33 83.47 54581.95 88888.00 2015-08-23 10:57:11.375 235 11970.48 83.42 54581.97 88888.00 2015-08-23 10:57:11.500 235 11970.70 83.42 54582.05 88888.00 2015-08-23 10:57:11.625 235 11971.00 83.42 54582.15 88888.00 2015-08-23 10:57:11.750 235 11971.27 83.45 54582.20 88888.00 2015-08-23 10:57:11.875 235 11971.58 83.45 54582.25 88888.00 2015-08-23 10:57:12.000 235 11971.80 83.47 54582.30 88888.00 2015-08-23 10:57:12.125 235 11972.02 83.47 54582.38 88888.00 2015-08-23 10:57:12.250 235 11972.23 83.50 54582.47 88888.00 2015-08-23 10:57:12.375 235 11972.48 83.55 54582.53 88888.00 2015-08-23 10:57:12.500 235 11972.77 83.62 54582.57 88888.00 2015-08-23 10:57:12.625 235 11972.95 83.70 54582.65 88888.00 2015-08-23 10:57:12.750 235 11973.20 83.75 54582.75 88888.00 2015-08-23 10:57:12.875 235 11973.50 83.83 54582.82 88888.00 2015-08-23 10:57:13.000 235 11973.77 83.88 54582.90 88888.00 2015-08-23 10:57:13.125 235 11974.00 83.92 54582.97 88888.00 2015-08-23 10:57:13.250 235 11974.27 83.95 54583.03 88888.00 2015-08-23 10:57:13.375 235 11974.52 84.03 54583.07 88888.00 2015-08-23 10:57:13.500 235 11974.75 84.12 54583.15 88888.00 2015-08-23 10:57:13.625 235 11974.98 84.17 54583.20 88888.00 2015-08-23 10:57:13.750 235 11975.30 84.25 54583.25 88888.00 2015-08-23 10:57:13.875 235 11975.60 84.33 54583.32 88888.00 2015-08-23 10:57:14.000 235 11975.85 84.38 54583.32 88888.00 2015-08-23 10:57:14.125 235 11976.05 84.53 54583.38 88888.00 2015-08-23 10:57:14.250 235 11976.35 84.65 54583.45 88888.00 2015-08-23 10:57:14.375 235 11976.60 84.75 54583.50 88888.00 2015-08-23 10:57:14.500 235 11976.80 84.85 54583.60 88888.00 2015-08-23 10:57:14.625 235 11976.98 85.00 54583.62 88888.00 2015-08-23 10:57:14.750 235 11977.17 85.10 54583.68 88888.00 2015-08-23 10:57:14.875 235 11977.40 85.20 54583.75 88888.00 2015-08-23 10:57:15.000 235 11977.62 85.33 54583.78 88888.00 2015-08-23 10:57:15.125 235 11977.83 85.42 54583.85 88888.00 2015-08-23 10:57:15.250 235 11977.98 85.53 54583.90 88888.00 2015-08-23 10:57:15.375 235 11978.17 85.62 54583.95 88888.00 2015-08-23 10:57:15.500 235 11978.35 85.67 54583.95 88888.00 2015-08-23 10:57:15.625 235 11978.58 85.75 54584.03 88888.00 2015-08-23 10:57:15.750 235 11978.80 85.83 54584.07 88888.00 2015-08-23 10:57:15.875 235 11978.95 85.92 54584.10 88888.00 2015-08-23 10:57:16.000 235 11979.02 85.97 54584.12 88888.00 2015-08-23 10:57:16.125 235 11979.17 86.05 54584.20 88888.00 2015-08-23 10:57:16.250 235 11979.33 86.15 54584.30 88888.00 2015-08-23 10:57:16.375 235 11979.48 86.17 54584.32 88888.00 2015-08-23 10:57:16.500 235 11979.60 86.22 54584.38 88888.00 2015-08-23 10:57:16.625 235 11979.75 86.28 54584.43 88888.00 2015-08-23 10:57:16.750 235 11979.95 86.33 54584.47 88888.00 2015-08-23 10:57:16.875 235 11980.12 86.38 54584.55 88888.00 2015-08-23 10:57:17.000 235 11980.27 86.42 54584.60 88888.00 2015-08-23 10:57:17.125 235 11980.33 86.47 54584.62 88888.00 2015-08-23 10:57:17.250 235 11980.42 86.55 54584.65 88888.00 2015-08-23 10:57:17.375 235 11980.60 86.62 54584.70 88888.00 2015-08-23 10:57:17.500 235 11980.77 86.72 54584.80 88888.00 2015-08-23 10:57:17.625 235 11980.88 86.80 54584.88 88888.00 2015-08-23 10:57:17.750 235 11980.98 86.90 54584.93 88888.00 2015-08-23 10:57:17.875 235 11981.05 87.08 54584.95 88888.00 2015-08-23 10:57:18.000 235 11981.15 87.12 54585.00 88888.00 2015-08-23 10:57:18.125 235 11981.30 87.25 54585.10 88888.00 2015-08-23 10:57:18.250 235 11981.30 87.28 54585.20 88888.00 2015-08-23 10:57:18.375 235 11981.35 87.35 54585.25 88888.00 2015-08-23 10:57:18.500 235 11981.38 87.47 54585.30 88888.00 2015-08-23 10:57:18.625 235 11981.52 87.55 54585.40 88888.00 2015-08-23 10:57:18.750 235 11981.60 87.62 54585.45 88888.00 2015-08-23 10:57:18.875 235 11981.73 87.70 54585.53 88888.00 2015-08-23 10:57:19.000 235 11981.83 87.80 54585.55 88888.00 2015-08-23 10:57:19.125 235 11981.85 87.88 54585.65 88888.00 2015-08-23 10:57:19.250 235 11981.90 87.95 54585.75 88888.00 2015-08-23 10:57:19.375 235 11981.98 88.03 54585.82 88888.00 2015-08-23 10:57:19.500 235 11982.05 88.15 54585.85 88888.00 2015-08-23 10:57:19.625 235 11982.15 88.25 54585.90 88888.00 2015-08-23 10:57:19.750 235 11982.27 88.35 54585.97 88888.00 2015-08-23 10:57:19.875 235 11982.38 88.45 54586.07 88888.00 2015-08-23 10:57:20.000 235 11982.42 88.58 54586.15 88888.00 2015-08-23 10:57:20.125 235 11982.48 88.65 54586.22 88888.00 2015-08-23 10:57:20.250 235 11982.60 88.80 54586.32 88888.00 2015-08-23 10:57:20.375 235 11982.73 88.85 54586.35 88888.00 2015-08-23 10:57:20.500 235 11982.77 88.92 54586.40 88888.00 2015-08-23 10:57:20.625 235 11982.92 89.00 54586.47 88888.00 2015-08-23 10:57:20.750 235 11983.08 89.12 54586.57 88888.00 2015-08-23 10:57:20.875 235 11983.17 89.20 54586.68 88888.00 2015-08-23 10:57:21.000 235 11983.27 89.28 54586.75 88888.00 2015-08-23 10:57:21.125 235 11983.35 89.35 54586.82 88888.00 2015-08-23 10:57:21.250 235 11983.40 89.40 54586.93 88888.00 2015-08-23 10:57:21.375 235 11983.58 89.45 54586.97 88888.00 2015-08-23 10:57:21.500 235 11983.65 89.50 54587.03 88888.00 2015-08-23 10:57:21.625 235 11983.73 89.47 54587.10 88888.00 2015-08-23 10:57:21.750 235 11983.80 89.47 54587.22 88888.00 2015-08-23 10:57:21.875 235 11983.90 89.50 54587.30 88888.00 2015-08-23 10:57:22.000 235 11983.98 89.47 54587.40 88888.00 2015-08-23 10:57:22.125 235 11984.00 89.40 54587.53 88888.00 2015-08-23 10:57:22.250 235 11984.02 89.33 54587.60 88888.00 2015-08-23 10:57:22.375 235 11984.17 89.28 54587.68 88888.00 2015-08-23 10:57:22.500 235 11984.27 89.22 54587.78 88888.00 2015-08-23 10:57:22.625 235 11984.33 89.17 54587.85 88888.00 2015-08-23 10:57:22.750 235 11984.42 89.10 54587.95 88888.00 2015-08-23 10:57:22.875 235 11984.55 89.05 54588.07 88888.00 2015-08-23 10:57:23.000 235 11984.58 88.95 54588.15 88888.00 2015-08-23 10:57:23.125 235 11984.55 88.83 54588.28 88888.00 2015-08-23 10:57:23.250 235 11984.58 88.70 54588.38 88888.00 2015-08-23 10:57:23.375 235 11984.67 88.62 54588.47 88888.00 2015-08-23 10:57:23.500 235 11984.75 88.53 54588.57 88888.00 2015-08-23 10:57:23.625 235 11984.77 88.40 54588.68 88888.00 2015-08-23 10:57:23.750 235 11984.83 88.25 54588.78 88888.00 2015-08-23 10:57:23.875 235 11984.85 88.10 54588.88 88888.00 2015-08-23 10:57:24.000 235 11984.85 87.95 54588.97 88888.00 2015-08-23 10:57:24.125 235 11984.85 87.78 54589.10 88888.00 2015-08-23 10:57:24.250 235 11984.83 87.62 54589.25 88888.00 2015-08-23 10:57:24.375 235 11984.95 87.50 54589.38 88888.00 2015-08-23 10:57:24.500 235 11984.92 87.30 54589.50 88888.00 2015-08-23 10:57:24.625 235 11984.83 87.12 54589.62 88888.00 2015-08-23 10:57:24.750 235 11984.77 86.92 54589.78 88888.00 2015-08-23 10:57:24.875 235 11984.77 86.78 54589.88 88888.00 2015-08-23 10:57:25.000 235 11984.77 86.58 54589.97 88888.00 2015-08-23 10:57:25.125 235 11984.77 86.35 54590.07 88888.00 2015-08-23 10:57:25.250 235 11984.75 86.15 54590.28 88888.00 2015-08-23 10:57:25.375 235 11984.80 86.03 54590.35 88888.00 2015-08-23 10:57:25.500 235 11984.85 85.85 54590.47 88888.00 2015-08-23 10:57:25.625 235 11984.92 85.67 54590.60 88888.00 2015-08-23 10:57:25.750 235 11984.90 85.50 54590.70 88888.00 2015-08-23 10:57:25.875 235 11984.90 85.30 54590.82 88888.00 2015-08-23 10:57:26.000 235 11984.92 85.08 54590.97 88888.00 2015-08-23 10:57:26.125 235 11984.98 84.95 54591.10 88888.00 2015-08-23 10:57:26.250 235 11985.00 84.72 54591.22 88888.00 2015-08-23 10:57:26.375 235 11985.08 84.55 54591.32 88888.00 2015-08-23 10:57:26.500 235 11985.12 84.35 54591.43 88888.00 2015-08-23 10:57:26.625 235 11985.15 84.15 54591.57 88888.00 2015-08-23 10:57:26.750 235 11985.17 83.97 54591.72 88888.00 2015-08-23 10:57:26.875 235 11985.20 83.80 54591.93 88888.00 2015-08-23 10:57:27.000 235 11985.25 83.65 54592.03 88888.00 2015-08-23 10:57:27.125 235 11985.20 83.45 54592.15 88888.00 2015-08-23 10:57:27.250 235 11985.10 83.25 54592.32 88888.00 2015-08-23 10:57:27.375 235 11985.17 83.08 54592.43 88888.00 2015-08-23 10:57:27.500 235 11985.20 82.88 54592.57 88888.00 2015-08-23 10:57:27.625 235 11985.17 82.65 54592.72 88888.00 2015-08-23 10:57:27.750 235 11985.15 82.40 54592.85 88888.00 2015-08-23 10:57:27.875 235 11985.15 82.15 54593.00 88888.00 2015-08-23 10:57:28.000 235 11985.10 81.90 54593.12 88888.00 2015-08-23 10:57:28.125 235 11985.02 81.65 54593.30 88888.00 2015-08-23 10:57:28.250 235 11984.98 81.28 54593.50 88888.00 2015-08-23 10:57:28.375 235 11984.92 81.00 54593.65 88888.00 2015-08-23 10:57:28.500 235 11984.90 80.72 54593.82 88888.00 2015-08-23 10:57:28.625 235 11984.80 80.42 54593.97 88888.00 2015-08-23 10:57:28.750 235 11984.67 80.10 54594.15 88888.00 2015-08-23 10:57:28.875 235 11984.55 79.80 54594.35 88888.00 2015-08-23 10:57:29.000 235 11984.42 79.45 54594.50 88888.00 2015-08-23 10:57:29.125 235 11984.35 79.17 54594.70 88888.00 2015-08-23 10:57:29.250 235 11984.20 78.85 54594.90 88888.00 2015-08-23 10:57:29.375 235 11984.10 78.55 54595.05 88888.00 2015-08-23 10:57:29.500 235 11984.02 78.28 54595.22 88888.00 2015-08-23 10:57:29.625 235 11983.98 77.97 54595.43 88888.00 2015-08-23 10:57:29.750 235 11983.92 77.75 54595.62 88888.00 2015-08-23 10:57:29.875 235 11983.83 77.53 54595.82 88888.00 2015-08-23 10:57:30.000 235 11983.65 77.22 54596.00 88888.00 2015-08-23 10:57:30.125 235 11983.52 76.95 54596.15 88888.00 2015-08-23 10:57:30.250 235 11983.42 76.70 54596.38 88888.00 2015-08-23 10:57:30.375 235 11983.33 76.53 54596.55 88888.00 2015-08-23 10:57:30.500 235 11983.20 76.28 54596.72 88888.00 2015-08-23 10:57:30.625 235 11983.12 76.08 54596.93 88888.00 2015-08-23 10:57:30.750 235 11983.02 75.92 54597.12 88888.00 2015-08-23 10:57:30.875 235 11982.88 75.75 54597.32 88888.00 2015-08-23 10:57:31.000 235 11982.73 75.58 54597.50 88888.00 2015-08-23 10:57:31.125 235 11982.50 75.47 54597.72 88888.00 2015-08-23 10:57:31.250 235 11982.38 75.35 54597.95 88888.00 2015-08-23 10:57:31.375 235 11982.30 75.28 54598.12 88888.00 2015-08-23 10:57:31.500 235 11982.15 75.17 54598.32 88888.00 2015-08-23 10:57:31.625 235 11982.00 75.15 54598.50 88888.00 2015-08-23 10:57:31.750 235 11981.90 75.10 54598.68 88888.00 2015-08-23 10:57:31.875 235 11981.80 75.03 54598.82 88888.00 2015-08-23 10:57:32.000 235 11981.77 75.00 54599.00 88888.00 2015-08-23 10:57:32.125 235 11981.75 75.00 54599.22 88888.00 2015-08-23 10:57:32.250 235 11981.65 74.97 54599.40 88888.00 2015-08-23 10:57:32.375 235 11981.58 74.97 54599.45 88888.00 2015-08-23 10:57:32.500 235 11981.50 74.92 54599.60 88888.00 2015-08-23 10:57:32.625 235 11981.48 74.92 54599.78 88888.00 2015-08-23 10:57:32.750 235 11981.42 74.92 54599.95 88888.00 2015-08-23 10:57:32.875 235 11981.42 74.88 54600.10 88888.00 2015-08-23 10:57:33.000 235 11981.45 74.83 54600.22 88888.00 2015-08-23 10:57:33.125 235 11981.50 74.78 54600.40 88888.00 2015-08-23 10:57:33.250 235 11981.50 74.70 54600.53 88888.00 2015-08-23 10:57:33.375 235 11981.58 74.62 54600.62 88888.00 2015-08-23 10:57:33.500 235 11981.58 74.55 54600.75 88888.00 2015-08-23 10:57:33.625 235 11981.62 74.45 54600.85 88888.00 2015-08-23 10:57:33.750 235 11981.67 74.38 54601.00 88888.00 2015-08-23 10:57:33.875 235 11981.70 74.28 54601.12 88888.00 2015-08-23 10:57:34.000 235 11981.77 74.12 54601.22 88888.00 2015-08-23 10:57:34.125 235 11981.88 73.97 54601.32 88888.00 2015-08-23 10:57:34.250 235 11981.90 73.83 54601.45 88888.00 2015-08-23 10:57:34.375 235 11982.00 73.70 54601.55 88888.00 2015-08-23 10:57:34.500 235 11982.08 73.62 54601.68 88888.00 2015-08-23 10:57:34.625 235 11982.17 73.53 54601.80 88888.00 2015-08-23 10:57:34.750 235 11982.30 73.40 54601.88 88888.00 2015-08-23 10:57:34.875 235 11982.40 73.38 54602.05 88888.00 2015-08-23 10:57:35.000 235 11982.50 73.30 54602.18 88888.00 2015-08-23 10:57:35.125 235 11982.62 73.20 54602.28 88888.00 2015-08-23 10:57:35.250 235 11982.70 73.05 54602.38 88888.00 2015-08-23 10:57:35.375 235 11982.80 73.00 54602.45 88888.00 2015-08-23 10:57:35.500 235 11982.85 72.88 54602.55 88888.00 2015-08-23 10:57:35.625 235 11982.98 72.78 54602.62 88888.00 2015-08-23 10:57:35.750 235 11983.08 72.65 54602.75 88888.00 2015-08-23 10:57:35.875 235 11983.15 72.47 54602.85 88888.00 2015-08-23 10:57:36.000 235 11983.25 72.35 54602.95 88888.00 2015-08-23 10:57:36.125 235 11983.35 72.28 54603.07 88888.00 2015-08-23 10:57:36.250 235 11983.48 72.12 54603.22 88888.00 2015-08-23 10:57:36.375 235 11983.62 72.08 54603.28 88888.00 2015-08-23 10:57:36.500 235 11983.75 71.95 54603.35 88888.00 2015-08-23 10:57:36.625 235 11983.90 71.83 54603.45 88888.00 2015-08-23 10:57:36.750 235 11984.02 71.70 54603.60 88888.00 2015-08-23 10:57:36.875 235 11984.20 71.60 54603.72 88888.00 2015-08-23 10:57:37.000 235 11984.38 71.50 54603.82 88888.00 2015-08-23 10:57:37.125 235 11984.52 71.38 54603.93 88888.00 2015-08-23 10:57:37.250 235 11984.65 71.20 54603.97 88888.00 2015-08-23 10:57:37.375 235 11984.80 71.10 54604.07 88888.00 2015-08-23 10:57:37.500 235 11984.92 70.97 54604.18 88888.00 2015-08-23 10:57:37.625 235 11985.02 70.88 54604.28 88888.00 2015-08-23 10:57:37.750 235 11985.17 70.70 54604.35 88888.00 2015-08-23 10:57:37.875 235 11985.35 70.55 54604.43 88888.00 2015-08-23 10:57:38.000 235 11985.42 70.42 54604.50 88888.00 2015-08-23 10:57:38.125 235 11985.55 70.35 54604.60 88888.00 2015-08-23 10:57:38.250 235 11985.73 70.20 54604.68 88888.00 2015-08-23 10:57:38.375 235 11985.95 70.12 54604.72 88888.00 2015-08-23 10:57:38.500 235 11986.05 69.97 54604.78 88888.00 2015-08-23 10:57:38.625 235 11986.20 69.88 54604.88 88888.00 2015-08-23 10:57:38.750 235 11986.35 69.78 54604.93 88888.00 2015-08-23 10:57:38.875 235 11986.50 69.72 54605.00 88888.00 2015-08-23 10:57:39.000 235 11986.65 69.62 54605.05 88888.00 2015-08-23 10:57:39.125 235 11986.80 69.53 54605.05 88888.00 2015-08-23 10:57:39.250 235 11986.98 69.45 54605.12 88888.00 2015-08-23 10:57:39.375 235 11987.23 69.42 54605.18 88888.00 2015-08-23 10:57:39.500 235 11987.35 69.35 54605.22 88888.00 2015-08-23 10:57:39.625 235 11987.55 69.25 54605.28 88888.00 2015-08-23 10:57:39.750 235 11987.73 69.20 54605.32 88888.00 2015-08-23 10:57:39.875 235 11987.85 69.10 54605.35 88888.00 2015-08-23 10:57:40.000 235 11988.00 69.05 54605.40 88888.00 2015-08-23 10:57:40.125 235 11988.20 68.95 54605.47 88888.00 2015-08-23 10:57:40.250 235 11988.33 68.92 54605.50 88888.00 2015-08-23 10:57:40.375 235 11988.50 68.90 54605.50 88888.00 2015-08-23 10:57:40.500 235 11988.70 68.83 54605.55 88888.00 2015-08-23 10:57:40.625 235 11988.83 68.78 54605.57 88888.00 2015-08-23 10:57:40.750 235 11989.08 68.75 54605.60 88888.00 2015-08-23 10:57:40.875 235 11989.33 68.65 54605.62 88888.00 2015-08-23 10:57:41.000 235 11989.58 68.60 54605.65 88888.00 2015-08-23 10:57:41.125 235 11989.70 68.55 54605.70 88888.00 2015-08-23 10:57:41.250 235 11989.80 68.38 54605.75 88888.00 2015-08-23 10:57:41.375 235 11989.98 68.38 54605.75 88888.00 2015-08-23 10:57:41.500 235 11990.25 68.33 54605.80 88888.00 2015-08-23 10:57:41.625 235 11990.45 68.25 54605.82 88888.00 2015-08-23 10:57:41.750 235 11990.67 68.12 54605.85 88888.00 2015-08-23 10:57:41.875 235 11990.88 68.03 54605.85 88888.00 2015-08-23 10:57:42.000 235 11991.05 67.97 54605.88 88888.00 2015-08-23 10:57:42.125 235 11991.27 67.90 54605.93 88888.00 2015-08-23 10:57:42.250 235 11991.48 67.80 54605.93 88888.00 2015-08-23 10:57:42.375 235 11991.67 67.72 54605.95 88888.00 2015-08-23 10:57:42.500 235 11991.92 67.62 54605.97 88888.00 2015-08-23 10:57:42.625 235 11992.10 67.58 54606.00 88888.00 2015-08-23 10:57:42.750 235 11992.30 67.45 54606.00 88888.00 2015-08-23 10:57:42.875 235 11992.60 67.38 54606.03 88888.00 2015-08-23 10:57:43.000 235 11992.88 67.33 54606.05 88888.00 2015-08-23 10:57:43.125 235 11993.12 67.25 54606.10 88888.00 2015-08-23 10:57:43.250 235 11993.35 67.10 54606.07 88888.00 2015-08-23 10:57:43.375 235 11993.58 67.03 54606.07 88888.00 2015-08-23 10:57:43.500 235 11993.83 66.85 54606.07 88888.00 2015-08-23 10:57:43.625 235 11994.17 66.72 54606.07 88888.00 2015-08-23 10:57:43.750 235 11994.45 66.53 54606.10 88888.00 2015-08-23 10:57:43.875 235 11994.67 66.35 54606.12 88888.00 2015-08-23 10:57:44.000 235 11994.98 66.15 54606.15 88888.00 2015-08-23 10:57:44.125 235 11995.33 65.92 54606.15 88888.00 2015-08-23 10:57:44.250 235 11995.58 65.65 54606.18 88888.00 2015-08-23 10:57:44.375 235 11995.85 65.42 54606.20 88888.00 2015-08-23 10:57:44.500 235 11996.10 65.20 54606.20 88888.00 2015-08-23 10:57:44.625 235 11996.38 64.92 54606.18 88888.00 2015-08-23 10:57:44.750 235 11996.70 64.67 54606.20 88888.00 2015-08-23 10:57:44.875 235 11997.00 64.40 54606.22 88888.00 2015-08-23 10:57:45.000 235 11997.27 64.12 54606.22 88888.00 2015-08-23 10:57:45.125 235 11997.45 63.92 54606.22 88888.00 2015-08-23 10:57:45.250 235 11997.65 63.60 54606.32 88888.00 2015-08-23 10:57:45.375 235 11997.88 63.38 54606.35 88888.00 2015-08-23 10:57:45.500 235 11998.08 63.15 54606.35 88888.00 2015-08-23 10:57:45.625 235 11998.23 62.90 54606.35 88888.00 2015-08-23 10:57:45.750 235 11998.35 62.65 54606.40 88888.00 2015-08-23 10:57:45.875 235 11998.58 62.45 54606.47 88888.00 2015-08-23 10:57:46.000 235 11998.73 62.17 54606.47 88888.00 2015-08-23 10:57:46.125 235 11998.85 61.92 54606.53 88888.00 2015-08-23 10:57:46.250 235 11999.00 61.60 54606.55 88888.00 2015-08-23 10:57:46.375 235 11999.17 61.38 54606.57 88888.00 2015-08-23 10:57:46.500 235 11999.27 61.10 54606.65 88888.00 2015-08-23 10:57:46.625 235 11999.38 60.80 54606.70 88888.00 2015-08-23 10:57:46.750 235 11999.50 60.55 54606.72 88888.00 2015-08-23 10:57:46.875 235 11999.62 60.30 54606.80 88888.00 2015-08-23 10:57:47.000 235 11999.77 60.00 54606.82 88888.00 2015-08-23 10:57:47.125 235 11999.92 59.73 54606.85 88888.00 2015-08-23 10:57:47.250 235 12000.02 59.35 54606.93 88888.00 2015-08-23 10:57:47.375 235 12000.15 59.12 54607.00 88888.00 2015-08-23 10:57:47.500 235 12000.27 58.80 54607.03 88888.00 2015-08-23 10:57:47.625 235 12000.40 58.52 54607.07 88888.00 2015-08-23 10:57:47.750 235 12000.52 58.27 54607.10 88888.00 2015-08-23 10:57:47.875 235 12000.73 58.02 54607.18 88888.00 2015-08-23 10:57:48.000 235 12000.88 57.77 54607.25 88888.00 2015-08-23 10:57:48.125 235 12001.08 57.52 54607.35 88888.00 2015-08-23 10:57:48.250 235 12001.25 57.17 54607.38 88888.00 2015-08-23 10:57:48.375 235 12001.40 56.98 54607.43 88888.00 2015-08-23 10:57:48.500 235 12001.62 56.70 54607.50 88888.00 2015-08-23 10:57:48.625 235 12001.90 56.40 54607.57 88888.00 2015-08-23 10:57:48.750 235 12002.10 56.08 54607.65 88888.00 2015-08-23 10:57:48.875 235 12002.35 55.75 54607.70 88888.00 2015-08-23 10:57:49.000 235 12002.62 55.48 54607.75 88888.00 2015-08-23 10:57:49.125 235 12002.90 55.17 54607.82 88888.00 2015-08-23 10:57:49.250 235 12003.10 54.77 54607.90 88888.00 2015-08-23 10:57:49.375 235 12003.33 54.52 54607.95 88888.00 2015-08-23 10:57:49.500 235 12003.58 54.23 54608.05 88888.00 2015-08-23 10:57:49.625 235 12003.85 53.85 54608.10 88888.00 2015-08-23 10:57:49.750 235 12004.10 53.52 54608.18 88888.00 2015-08-23 10:57:49.875 235 12004.42 53.17 54608.30 88888.00 2015-08-23 10:57:50.000 235 12004.65 52.77 54608.38 88888.00 2015-08-23 10:57:50.125 235 12004.83 52.38 54608.47 88888.00 2015-08-23 10:57:50.250 235 12005.00 51.98 54608.60 88888.00 2015-08-23 10:57:50.375 235 12005.17 51.62 54608.65 88888.00 2015-08-23 10:57:50.500 235 12005.35 51.23 54608.75 88888.00 2015-08-23 10:57:50.625 235 12005.52 50.77 54608.85 88888.00 2015-08-23 10:57:50.750 235 12005.70 50.40 54608.95 88888.00 2015-08-23 10:57:50.875 235 12005.85 50.02 54609.05 88888.00 2015-08-23 10:57:51.000 235 12005.95 49.62 54609.18 88888.00 2015-08-23 10:57:51.125 235 12006.12 49.25 54609.30 88888.00 2015-08-23 10:57:51.250 235 12006.30 48.83 54609.43 88888.00 2015-08-23 10:57:51.375 235 12006.45 48.55 54609.50 88888.00 2015-08-23 10:57:51.500 235 12006.52 48.15 54609.62 88888.00 2015-08-23 10:57:51.625 235 12006.62 47.80 54609.75 88888.00 2015-08-23 10:57:51.750 235 12006.75 47.45 54609.88 88888.00 2015-08-23 10:57:51.875 235 12006.85 47.15 54609.97 88888.00 2015-08-23 10:57:52.000 235 12006.98 46.80 54610.07 88888.00 2015-08-23 10:57:52.125 235 12007.12 46.42 54610.18 88888.00 2015-08-23 10:57:52.250 235 12007.23 46.02 54610.32 88888.00 2015-08-23 10:57:52.375 235 12007.33 45.73 54610.43 88888.00 2015-08-23 10:57:52.500 235 12007.42 45.40 54610.55 88888.00 2015-08-23 10:57:52.625 235 12007.62 45.10 54610.70 88888.00 2015-08-23 10:57:52.750 235 12007.80 44.77 54610.85 88888.00 2015-08-23 10:57:52.875 235 12007.95 44.45 54610.97 88888.00 2015-08-23 10:57:53.000 235 12008.02 44.10 54611.07 88888.00 2015-08-23 10:57:53.125 235 12008.10 43.80 54611.22 88888.00 2015-08-23 10:57:53.250 235 12008.20 43.50 54611.38 88888.00 2015-08-23 10:57:53.375 235 12008.38 43.27 54611.47 88888.00 2015-08-23 10:57:53.500 235 12008.58 43.02 54611.62 88888.00 2015-08-23 10:57:53.625 235 12008.65 42.75 54611.78 88888.00 2015-08-23 10:57:53.750 235 12008.67 42.50 54611.90 88888.00 2015-08-23 10:57:53.875 235 12008.73 42.30 54612.07 88888.00 2015-08-23 10:57:54.000 235 12008.75 42.10 54612.25 88888.00 2015-08-23 10:57:54.125 235 12008.75 41.85 54612.40 88888.00 2015-08-23 10:57:54.250 235 12008.75 41.60 54612.57 88888.00 2015-08-23 10:57:54.375 235 12008.77 41.45 54612.72 88888.00 2015-08-23 10:57:54.500 235 12008.75 41.23 54612.88 88888.00 2015-08-23 10:57:54.625 235 12008.77 41.00 54613.03 88888.00 2015-08-23 10:57:54.750 235 12008.77 40.80 54613.18 88888.00 2015-08-23 10:57:54.875 235 12008.75 40.60 54613.32 88888.00 2015-08-23 10:57:55.000 235 12008.75 40.38 54613.45 88888.00 2015-08-23 10:57:55.125 235 12008.77 40.23 54613.60 88888.00 2015-08-23 10:57:55.250 235 12008.75 40.02 54613.78 88888.00 2015-08-23 10:57:55.375 235 12008.77 39.88 54613.88 88888.00 2015-08-23 10:57:55.500 235 12008.73 39.67 54614.03 88888.00 2015-08-23 10:57:55.625 235 12008.73 39.50 54614.18 88888.00 2015-08-23 10:57:55.750 235 12008.75 39.33 54614.32 88888.00 2015-08-23 10:57:55.875 235 12008.75 39.17 54614.47 88888.00 2015-08-23 10:57:56.000 235 12008.80 38.95 54614.65 88888.00 2015-08-23 10:57:56.125 235 12008.88 38.77 54614.80 88888.00 2015-08-23 10:57:56.250 235 12008.88 38.52 54614.93 88888.00 2015-08-23 10:57:56.375 235 12008.92 38.35 54615.03 88888.00 2015-08-23 10:57:56.500 235 12008.85 38.12 54615.20 88888.00 2015-08-23 10:57:56.625 235 12008.83 37.92 54615.30 88888.00 2015-08-23 10:57:56.750 235 12008.85 37.73 54615.45 88888.00 2015-08-23 10:57:56.875 235 12008.92 37.58 54615.60 88888.00 2015-08-23 10:57:57.000 235 12008.90 37.40 54615.70 88888.00 2015-08-23 10:57:57.125 235 12008.92 37.17 54615.85 88888.00 2015-08-23 10:57:57.250 235 12008.98 36.95 54616.00 88888.00 2015-08-23 10:57:57.375 235 12009.02 36.80 54616.07 88888.00 2015-08-23 10:57:57.500 235 12009.08 36.58 54616.18 88888.00 2015-08-23 10:57:57.625 235 12009.12 36.35 54616.32 88888.00 2015-08-23 10:57:57.750 235 12009.15 36.20 54616.43 88888.00 2015-08-23 10:57:57.875 235 12009.23 36.05 54616.53 88888.00 2015-08-23 10:57:58.000 235 12009.30 35.83 54616.65 88888.00 2015-08-23 10:57:58.125 235 12009.35 35.65 54616.75 88888.00 2015-08-23 10:57:58.250 235 12009.45 35.45 54616.88 88888.00 2015-08-23 10:57:58.375 235 12009.48 35.30 54617.00 88888.00 2015-08-23 10:57:58.500 235 12009.52 35.12 54617.10 88888.00 2015-08-23 10:57:58.625 235 12009.60 34.92 54617.18 88888.00 2015-08-23 10:57:58.750 235 12009.58 34.73 54617.28 88888.00 2015-08-23 10:57:58.875 235 12009.58 34.55 54617.43 88888.00 2015-08-23 10:57:59.000 235 12009.65 34.40 54617.53 88888.00 2015-08-23 10:57:59.125 235 12009.73 34.25 54617.62 88888.00 2015-08-23 10:57:59.250 235 12009.75 34.08 54617.72 88888.00 2015-08-23 10:57:59.375 235 12009.75 33.95 54617.80 88888.00 2015-08-23 10:57:59.500 235 12009.83 33.80 54617.88 88888.00 2015-08-23 10:57:59.625 235 12009.92 33.67 54618.00 88888.00 2015-08-23 10:57:59.750 235 12009.95 33.58 54618.07 88888.00 2015-08-23 10:57:59.875 235 12010.02 33.45 54618.15 88888.00 2015-08-23 10:58:00.000 235 12010.12 33.33 54618.25 88888.00 2015-08-23 10:58:00.125 235 12010.12 33.20 54618.35 88888.00 2015-08-23 10:58:00.250 235 12010.15 33.08 54618.45 88888.00 2015-08-23 10:58:00.375 235 12010.17 32.98 54618.50 88888.00 2015-08-23 10:58:00.500 235 12010.20 32.88 54618.57 88888.00 2015-08-23 10:58:00.625 235 12010.25 32.77 54618.65 88888.00 2015-08-23 10:58:00.750 235 12010.33 32.62 54618.70 88888.00 2015-08-23 10:58:00.875 235 12010.35 32.55 54618.78 88888.00 2015-08-23 10:58:01.000 235 12010.45 32.45 54618.88 88888.00 2015-08-23 10:58:01.125 235 12010.52 32.35 54618.97 88888.00 2015-08-23 10:58:01.250 235 12010.52 32.23 54619.05 88888.00 2015-08-23 10:58:01.375 235 12010.55 32.12 54619.12 88888.00 2015-08-23 10:58:01.500 235 12010.50 32.05 54619.18 88888.00 2015-08-23 10:58:01.625 235 12010.58 31.93 54619.22 88888.00 2015-08-23 10:58:01.750 235 12010.60 31.82 54619.30 88888.00 2015-08-23 10:58:01.875 235 12010.65 31.73 54619.38 88888.00 2015-08-23 10:58:02.000 235 12010.60 31.62 54619.40 88888.00 2015-08-23 10:58:02.125 235 12010.60 31.52 54619.47 88888.00 2015-08-23 10:58:02.250 235 12010.60 31.45 54619.55 88888.00 2015-08-23 10:58:02.375 235 12010.67 31.35 54619.60 88888.00 2015-08-23 10:58:02.500 235 12010.67 31.25 54619.65 88888.00 2015-08-23 10:58:02.625 235 12010.67 31.10 54619.70 88888.00 2015-08-23 10:58:02.750 235 12010.75 30.98 54619.78 88888.00 2015-08-23 10:58:02.875 235 12010.85 30.88 54619.82 88888.00 2015-08-23 10:58:03.000 235 12010.77 30.70 54619.85 88888.00 2015-08-23 10:58:03.125 235 12010.77 30.55 54619.93 88888.00 2015-08-23 10:58:03.250 235 12010.85 30.40 54619.97 88888.00 2015-08-23 10:58:03.375 235 12010.95 30.30 54619.97 88888.00 2015-08-23 10:58:03.500 235 12011.00 30.15 54619.97 88888.00 2015-08-23 10:58:03.625 235 12011.05 29.98 54620.03 88888.00 2015-08-23 10:58:03.750 235 12011.10 29.85 54620.03 88888.00 2015-08-23 10:58:03.875 235 12011.17 29.73 54620.05 88888.00 2015-08-23 10:58:04.000 235 12011.17 29.62 54620.10 88888.00 2015-08-23 10:58:04.125 235 12011.17 29.52 54620.12 88888.00 2015-08-23 10:58:04.250 235 12011.23 29.40 54620.15 88888.00 2015-08-23 10:58:04.375 235 12011.30 29.30 54620.18 88888.00 2015-08-23 10:58:04.500 235 12011.30 29.23 54620.22 88888.00 2015-08-23 10:58:04.625 235 12011.30 29.10 54620.28 88888.00 2015-08-23 10:58:04.750 235 12011.27 29.02 54620.30 88888.00 2015-08-23 10:58:04.875 235 12011.25 28.98 54620.32 88888.00 2015-08-23 10:58:05.000 235 12011.25 28.88 54620.32 88888.00 2015-08-23 10:58:05.125 235 12011.30 28.80 54620.35 88888.00 2015-08-23 10:58:05.250 235 12011.25 28.73 54620.40 88888.00 2015-08-23 10:58:05.375 235 12011.27 28.73 54620.43 88888.00 2015-08-23 10:58:05.500 235 12011.30 28.70 54620.43 88888.00 2015-08-23 10:58:05.625 235 12011.33 28.68 54620.45 88888.00 2015-08-23 10:58:05.750 235 12011.33 28.65 54620.45 88888.00 2015-08-23 10:58:05.875 235 12011.35 28.60 54620.47 88888.00 2015-08-23 10:58:06.000 235 12011.40 28.57 54620.47 88888.00 2015-08-23 10:58:06.125 235 12011.40 28.57 54620.53 88888.00 2015-08-23 10:58:06.250 235 12011.33 28.52 54620.55 88888.00 2015-08-23 10:58:06.375 235 12011.33 28.52 54620.57 88888.00 2015-08-23 10:58:06.500 235 12011.30 28.60 54620.60 88888.00 2015-08-23 10:58:06.625 235 12011.35 28.60 54620.55 88888.00 2015-08-23 10:58:06.750 235 12011.35 28.65 54620.55 88888.00 2015-08-23 10:58:06.875 235 12011.27 28.65 54620.57 88888.00 2015-08-23 10:58:07.000 235 12011.25 28.68 54620.62 88888.00 2015-08-23 10:58:07.125 235 12011.17 28.70 54620.70 88888.00 2015-08-23 10:58:07.250 235 12011.08 28.70 54620.72 88888.00 2015-08-23 10:58:07.375 235 12011.00 28.75 54620.75 88888.00 2015-08-23 10:58:07.500 235 12010.92 28.82 54620.78 88888.00 2015-08-23 10:58:07.625 235 12010.85 28.88 54620.75 88888.00 2015-08-23 10:58:07.750 235 12010.80 28.93 54620.75 88888.00 2015-08-23 10:58:07.875 235 12010.70 28.98 54620.75 88888.00 2015-08-23 10:58:08.000 235 12010.67 29.00 54620.75 88888.00 2015-08-23 10:58:08.125 235 12010.62 29.07 54620.75 88888.00 2015-08-23 10:58:08.250 235 12010.55 29.15 54620.78 88888.00 2015-08-23 10:58:08.375 235 12010.52 29.20 54620.78 88888.00 2015-08-23 10:58:08.500 235 12010.48 29.23 54620.78 88888.00 2015-08-23 10:58:08.625 235 12010.42 29.25 54620.75 88888.00 2015-08-23 10:58:08.750 235 12010.40 29.30 54620.75 88888.00 2015-08-23 10:58:08.875 235 12010.40 29.40 54620.75 88888.00 2015-08-23 10:58:09.000 235 12010.35 29.48 54620.78 88888.00 2015-08-23 10:58:09.125 235 12010.30 29.55 54620.80 88888.00 2015-08-23 10:58:09.250 235 12010.20 29.52 54620.80 88888.00 2015-08-23 10:58:09.375 235 12010.15 29.55 54620.80 88888.00 2015-08-23 10:58:09.500 235 12010.08 29.55 54620.78 88888.00 2015-08-23 10:58:09.625 235 12009.98 29.57 54620.75 88888.00 2015-08-23 10:58:09.750 235 12009.92 29.60 54620.75 88888.00 2015-08-23 10:58:09.875 235 12009.85 29.62 54620.78 88888.00 2015-08-23 10:58:10.000 235 12009.77 29.62 54620.78 88888.00 2015-08-23 10:58:10.125 235 12009.67 29.60 54620.80 88888.00 2015-08-23 10:58:10.250 235 12009.60 29.57 54620.80 88888.00 2015-08-23 10:58:10.375 235 12009.62 29.57 54620.78 88888.00 2015-08-23 10:58:10.500 235 12009.67 29.57 54620.78 88888.00 2015-08-23 10:58:10.625 235 12009.65 29.52 54620.80 88888.00 2015-08-23 10:58:10.750 235 12009.62 29.48 54620.78 88888.00 2015-08-23 10:58:10.875 235 12009.60 29.45 54620.75 88888.00 2015-08-23 10:58:11.000 235 12009.58 29.43 54620.78 88888.00 2015-08-23 10:58:11.125 235 12009.58 29.38 54620.78 88888.00 2015-08-23 10:58:11.250 235 12009.58 29.30 54620.78 88888.00 2015-08-23 10:58:11.375 235 12009.62 29.27 54620.75 88888.00 2015-08-23 10:58:11.500 235 12009.67 29.23 54620.75 88888.00 2015-08-23 10:58:11.625 235 12009.75 29.20 54620.72 88888.00 2015-08-23 10:58:11.750 235 12009.80 29.18 54620.72 88888.00 2015-08-23 10:58:11.875 235 12009.88 29.12 54620.68 88888.00 2015-08-23 10:58:12.000 235 12010.05 29.07 54620.65 88888.00 2015-08-23 10:58:12.125 235 12010.23 29.05 54620.62 88888.00 2015-08-23 10:58:12.250 235 12010.30 29.00 54620.62 88888.00 2015-08-23 10:58:12.375 235 12010.38 28.98 54620.60 88888.00 2015-08-23 10:58:12.500 235 12010.48 28.95 54620.57 88888.00 2015-08-23 10:58:12.625 235 12010.65 28.88 54620.53 88888.00 2015-08-23 10:58:12.750 235 12010.83 28.85 54620.50 88888.00 2015-08-23 10:58:12.875 235 12011.00 28.80 54620.43 88888.00 2015-08-23 10:58:13.000 235 12011.23 28.77 54620.43 88888.00 2015-08-23 10:58:13.125 235 12011.40 28.73 54620.40 88888.00 2015-08-23 10:58:13.250 235 12011.45 28.68 54620.40 88888.00 2015-08-23 10:58:13.375 235 12011.55 28.73 54620.38 88888.00 2015-08-23 10:58:13.500 235 12011.70 28.70 54620.32 88888.00 2015-08-23 10:58:13.625 235 12011.88 28.68 54620.30 88888.00 2015-08-23 10:58:13.750 235 12012.05 28.68 54620.22 88888.00 2015-08-23 10:58:13.875 235 12012.23 28.68 54620.25 88888.00 2015-08-23 10:58:14.000 235 12012.35 28.62 54620.28 88888.00 2015-08-23 10:58:14.125 235 12012.50 28.55 54620.22 88888.00 2015-08-23 10:58:14.250 235 12012.62 28.48 54620.20 88888.00 2015-08-23 10:58:14.375 235 12012.77 28.43 54620.15 88888.00 2015-08-23 10:58:14.500 235 12012.92 28.35 54620.12 88888.00 2015-08-23 10:58:14.625 235 12012.98 28.25 54620.15 88888.00 2015-08-23 10:58:14.750 235 12013.05 28.18 54620.15 88888.00 2015-08-23 10:58:14.875 235 12013.15 28.10 54620.12 88888.00 2015-08-23 10:58:15.000 235 12013.20 28.02 54620.10 88888.00 2015-08-23 10:58:15.125 235 12013.23 27.95 54620.10 88888.00 2015-08-23 10:58:15.250 235 12013.27 27.85 54620.10 88888.00 2015-08-23 10:58:15.375 235 12013.38 27.75 54620.12 88888.00 2015-08-23 10:58:15.500 235 12013.48 27.68 54620.10 88888.00 2015-08-23 10:58:15.625 235 12013.60 27.57 54620.07 88888.00 2015-08-23 10:58:15.750 235 12013.65 27.45 54620.07 88888.00 2015-08-23 10:58:15.875 235 12013.70 27.32 54620.07 88888.00 2015-08-23 10:58:16.000 235 12013.77 27.18 54620.03 88888.00 2015-08-23 10:58:16.125 235 12013.92 27.02 54620.05 88888.00 2015-08-23 10:58:16.250 235 12014.12 26.85 54620.07 88888.00 2015-08-23 10:58:16.375 235 12014.25 26.70 54620.05 88888.00 2015-08-23 10:58:16.500 235 12014.33 26.62 54620.05 88888.00 2015-08-23 10:58:16.625 235 12014.48 26.48 54620.10 88888.00 2015-08-23 10:58:16.750 235 12014.75 26.32 54620.12 88888.00 2015-08-23 10:58:16.875 235 12014.92 26.12 54620.10 88888.00 2015-08-23 10:58:17.000 235 12015.10 25.93 54620.07 88888.00 2015-08-23 10:58:17.125 235 12015.33 25.73 54620.07 88888.00 2015-08-23 10:58:17.250 235 12015.60 25.52 54620.05 88888.00 2015-08-23 10:58:17.375 235 12015.85 25.35 54620.07 88888.00 2015-08-23 10:58:17.500 235 12016.05 25.18 54620.12 88888.00 2015-08-23 10:58:17.625 235 12016.23 24.98 54620.12 88888.00 2015-08-23 10:58:17.750 235 12016.42 24.77 54620.15 88888.00 2015-08-23 10:58:17.875 235 12016.70 24.55 54620.18 88888.00 2015-08-23 10:58:18.000 235 12016.98 24.35 54620.18 88888.00 2015-08-23 10:58:18.125 235 12017.20 24.15 54620.22 88888.00 2015-08-23 10:58:18.250 235 12017.40 23.93 54620.25 88888.00 2015-08-23 10:58:18.375 235 12017.67 23.77 54620.28 88888.00 2015-08-23 10:58:18.500 235 12017.95 23.55 54620.30 88888.00 2015-08-23 10:58:18.625 235 12018.20 23.35 54620.32 88888.00 2015-08-23 10:58:18.750 235 12018.40 23.15 54620.35 88888.00 2015-08-23 10:58:18.875 235 12018.62 23.02 54620.45 88888.00 2015-08-23 10:58:19.000 235 12018.80 22.82 54620.50 88888.00 2015-08-23 10:58:19.125 235 12019.05 22.62 54620.57 88888.00 2015-08-23 10:58:19.250 235 12019.27 22.43 54620.62 88888.00 2015-08-23 10:58:19.375 235 12019.52 22.30 54620.70 88888.00 2015-08-23 10:58:19.500 235 12019.80 22.15 54620.72 88888.00 2015-08-23 10:58:19.625 235 12020.00 21.90 54620.75 88888.00 2015-08-23 10:58:19.750 235 12020.20 21.68 54620.78 88888.00 2015-08-23 10:58:19.875 235 12020.48 21.52 54620.82 88888.00 2015-08-23 10:58:20.000 235 12020.73 21.40 54620.90 88888.00 2015-08-23 10:58:20.125 235 12020.90 21.25 54620.97 88888.00 2015-08-23 10:58:20.250 235 12021.15 21.10 54621.05 88888.00 2015-08-23 10:58:20.375 235 12021.35 21.00 54621.10 88888.00 2015-08-23 10:58:20.500 235 12021.52 20.90 54621.15 88888.00 2015-08-23 10:58:20.625 235 12021.70 20.77 54621.25 88888.00 2015-08-23 10:58:20.750 235 12021.85 20.70 54621.30 88888.00 2015-08-23 10:58:20.875 235 12022.05 20.65 54621.38 88888.00 2015-08-23 10:58:21.000 235 12022.23 20.57 54621.45 88888.00 2015-08-23 10:58:21.125 235 12022.33 20.52 54621.53 88888.00 2015-08-23 10:58:21.250 235 12022.50 20.45 54621.60 88888.00 2015-08-23 10:58:21.375 235 12022.70 20.45 54621.68 88888.00 2015-08-23 10:58:21.500 235 12022.85 20.40 54621.78 88888.00 2015-08-23 10:58:21.625 235 12022.95 20.38 54621.82 88888.00 2015-08-23 10:58:21.750 235 12023.08 20.32 54621.88 88888.00 2015-08-23 10:58:21.875 235 12023.20 20.25 54622.00 88888.00 2015-08-23 10:58:22.000 235 12023.38 20.15 54622.07 88888.00 2015-08-23 10:58:22.125 235 12023.58 20.07 54622.18 88888.00 2015-08-23 10:58:22.250 235 12023.75 20.02 54622.30 88888.00 2015-08-23 10:58:22.375 235 12023.85 20.00 54622.40 88888.00 2015-08-23 10:58:22.500 235 12023.90 19.93 54622.45 88888.00 2015-08-23 10:58:22.625 235 12024.00 19.80 54622.55 88888.00 2015-08-23 10:58:22.750 235 12024.15 19.68 54622.68 88888.00 2015-08-23 10:58:22.875 235 12024.27 19.60 54622.75 88888.00 2015-08-23 10:58:23.000 235 12024.42 19.50 54622.82 88888.00 2015-08-23 10:58:23.125 235 12024.60 19.38 54622.93 88888.00 2015-08-23 10:58:23.250 235 12024.75 19.25 54623.00 88888.00 2015-08-23 10:58:23.375 235 12024.95 19.15 54623.03 88888.00 2015-08-23 10:58:23.500 235 12025.17 19.10 54623.10 88888.00 2015-08-23 10:58:23.625 235 12025.42 19.00 54623.15 88888.00 2015-08-23 10:58:23.750 235 12025.58 18.90 54623.25 88888.00 2015-08-23 10:58:23.875 235 12025.75 18.77 54623.32 88888.00 2015-08-23 10:58:24.000 235 12025.95 18.68 54623.38 88888.00 2015-08-23 10:58:24.125 235 12026.23 18.57 54623.47 88888.00 2015-08-23 10:58:24.250 235 12026.40 18.45 54623.57 88888.00 2015-08-23 10:58:24.375 235 12026.55 18.40 54623.62 88888.00 2015-08-23 10:58:24.500 235 12026.75 18.35 54623.72 88888.00 2015-08-23 10:58:24.625 235 12026.95 18.30 54623.80 88888.00 2015-08-23 10:58:24.750 235 12027.15 18.23 54623.88 88888.00 2015-08-23 10:58:24.875 235 12027.40 18.12 54623.95 88888.00 2015-08-23 10:58:25.000 235 12027.58 18.05 54624.03 88888.00 2015-08-23 10:58:25.125 235 12027.75 18.02 54624.12 88888.00 2015-08-23 10:58:25.250 235 12027.85 17.98 54624.25 88888.00 2015-08-23 10:58:25.375 235 12028.00 17.95 54624.28 88888.00 2015-08-23 10:58:25.500 235 12028.10 17.95 54624.35 88888.00 2015-08-23 10:58:25.625 235 12028.23 17.90 54624.40 88888.00 2015-08-23 10:58:25.750 235 12028.33 17.85 54624.47 88888.00 2015-08-23 10:58:25.875 235 12028.45 17.80 54624.57 88888.00 2015-08-23 10:58:26.000 235 12028.58 17.80 54624.65 88888.00 2015-08-23 10:58:26.125 235 12028.73 17.77 54624.75 88888.00 2015-08-23 10:58:26.250 235 12028.83 17.70 54624.88 88888.00 2015-08-23 10:58:26.375 235 12028.92 17.70 54624.95 88888.00 2015-08-23 10:58:26.500 235 12029.00 17.65 54625.00 88888.00 2015-08-23 10:58:26.625 235 12029.08 17.57 54625.07 88888.00 2015-08-23 10:58:26.750 235 12029.12 17.50 54625.15 88888.00 2015-08-23 10:58:26.875 235 12029.17 17.45 54625.22 88888.00 2015-08-23 10:58:27.000 235 12029.25 17.40 54625.30 88888.00 2015-08-23 10:58:27.125 235 12029.25 17.35 54625.43 88888.00 2015-08-23 10:58:27.250 235 12029.23 17.30 54625.55 88888.00 2015-08-23 10:58:27.375 235 12029.25 17.27 54625.60 88888.00 2015-08-23 10:58:27.500 235 12029.30 17.30 54625.65 88888.00 2015-08-23 10:58:27.625 235 12029.33 17.32 54625.78 88888.00 2015-08-23 10:58:27.750 235 12029.30 17.30 54625.85 88888.00 2015-08-23 10:58:27.875 235 12029.27 17.30 54625.90 88888.00 2015-08-23 10:58:28.000 235 12029.27 17.27 54625.97 88888.00 2015-08-23 10:58:28.125 235 12029.27 17.25 54626.03 88888.00 2015-08-23 10:58:28.250 235 12029.25 17.25 54626.15 88888.00 2015-08-23 10:58:28.375 235 12029.25 17.25 54626.22 88888.00 2015-08-23 10:58:28.500 235 12029.27 17.18 54626.30 88888.00 2015-08-23 10:58:28.625 235 12029.25 17.15 54626.35 88888.00 2015-08-23 10:58:28.750 235 12029.25 17.10 54626.38 88888.00 2015-08-23 10:58:28.875 235 12029.27 17.05 54626.45 88888.00 2015-08-23 10:58:29.000 235 12029.25 17.00 54626.47 88888.00 2015-08-23 10:58:29.125 235 12029.23 16.95 54626.53 88888.00 2015-08-23 10:58:29.250 235 12029.20 16.90 54626.60 88888.00 2015-08-23 10:58:29.375 235 12029.20 16.93 54626.65 88888.00 2015-08-23 10:58:29.500 235 12029.17 16.90 54626.68 88888.00 2015-08-23 10:58:29.625 235 12029.10 16.93 54626.78 88888.00 2015-08-23 10:58:29.750 235 12029.08 16.93 54626.82 88888.00 2015-08-23 10:58:29.875 235 12029.08 16.90 54626.82 88888.00 2015-08-23 10:58:30.000 235 12029.08 16.90 54626.90 88888.00 2015-08-23 10:58:30.125 235 12029.08 16.93 54626.97 88888.00 2015-08-23 10:58:30.250 235 12029.05 16.95 54627.03 88888.00 2015-08-23 10:58:30.375 235 12029.12 16.93 54627.03 88888.00 2015-08-23 10:58:30.500 235 12029.20 16.93 54627.05 88888.00 2015-08-23 10:58:30.625 235 12029.25 16.90 54627.12 88888.00 2015-08-23 10:58:30.750 235 12029.23 16.88 54627.15 88888.00 2015-08-23 10:58:30.875 235 12029.17 16.82 54627.18 88888.00 2015-08-23 10:58:31.000 235 12029.20 16.80 54627.20 88888.00 2015-08-23 10:58:31.125 235 12029.25 16.77 54627.22 88888.00 2015-08-23 10:58:31.250 235 12029.27 16.75 54627.28 88888.00 2015-08-23 10:58:31.375 235 12029.30 16.73 54627.30 88888.00 2015-08-23 10:58:31.500 235 12029.33 16.62 54627.35 88888.00 2015-08-23 10:58:31.625 235 12029.38 16.52 54627.40 88888.00 2015-08-23 10:58:31.750 235 12029.40 16.43 54627.40 88888.00 2015-08-23 10:58:31.875 235 12029.40 16.27 54627.45 88888.00 2015-08-23 10:58:32.000 235 12029.45 16.15 54627.53 88888.00 2015-08-23 10:58:32.125 235 12029.42 16.02 54627.57 88888.00 2015-08-23 10:58:32.250 235 12029.42 15.93 54627.62 88888.00 2015-08-23 10:58:32.375 235 12029.50 15.82 54627.62 88888.00 2015-08-23 10:58:32.500 235 12029.55 15.65 54627.65 88888.00 2015-08-23 10:58:32.625 235 12029.62 15.53 54627.68 88888.00 2015-08-23 10:58:32.750 235 12029.62 15.43 54627.75 88888.00 2015-08-23 10:58:32.875 235 12029.65 15.32 54627.78 88888.00 2015-08-23 10:58:33.000 235 12029.75 15.25 54627.78 88888.00 2015-08-23 10:58:33.125 235 12029.88 15.15 54627.82 88888.00 2015-08-23 10:58:33.250 235 12029.95 15.00 54627.85 88888.00 2015-08-23 10:58:33.375 235 12029.98 14.88 54627.85 88888.00 2015-08-23 10:58:33.500 235 12030.05 14.78 54627.85 88888.00 2015-08-23 10:58:33.625 235 12030.20 14.70 54627.88 88888.00 2015-08-23 10:58:33.750 235 12030.27 14.55 54627.88 88888.00 2015-08-23 10:58:33.875 235 12030.30 14.43 54627.93 88888.00 2015-08-23 10:58:34.000 235 12030.40 14.32 54627.90 88888.00 2015-08-23 10:58:34.125 235 12030.52 14.15 54627.95 88888.00 2015-08-23 10:58:34.250 235 12030.65 13.90 54627.95 88888.00 2015-08-23 10:58:34.375 235 12030.77 13.78 54627.95 88888.00 2015-08-23 10:58:34.500 235 12030.90 13.60 54627.95 88888.00 2015-08-23 10:58:34.625 235 12031.10 13.40 54627.95 88888.00 2015-08-23 10:58:34.750 235 12031.30 13.22 54627.95 88888.00 2015-08-23 10:58:34.875 235 12031.48 13.05 54627.93 88888.00 2015-08-23 10:58:35.000 235 12031.65 12.80 54627.93 88888.00 2015-08-23 10:58:35.125 235 12031.88 12.57 54627.93 88888.00 2015-08-23 10:58:35.250 235 12032.08 12.32 54627.93 88888.00 2015-08-23 10:58:35.375 235 12032.30 12.10 54627.93 88888.00 2015-08-23 10:58:35.500 235 12032.52 11.88 54627.90 88888.00 2015-08-23 10:58:35.625 235 12032.73 11.60 54627.90 88888.00 2015-08-23 10:58:35.750 235 12032.92 11.35 54627.85 88888.00 2015-08-23 10:58:35.875 235 12033.15 11.12 54627.78 88888.00 2015-08-23 10:58:36.000 235 12033.45 10.85 54627.80 88888.00 2015-08-23 10:58:36.125 235 12033.80 10.57 54627.75 88888.00 2015-08-23 10:58:36.250 235 12034.10 10.22 54627.70 88888.00 2015-08-23 10:58:36.375 235 12034.35 9.97 54627.68 88888.00 2015-08-23 10:58:36.500 235 12034.60 9.70 54627.65 88888.00 2015-08-23 10:58:36.625 235 12035.02 9.45 54627.60 88888.00 2015-08-23 10:58:36.750 235 12035.40 9.18 54627.55 88888.00 2015-08-23 10:58:36.875 235 12035.80 8.88 54627.47 88888.00 2015-08-23 10:58:37.000 235 12036.12 8.60 54627.38 88888.00 2015-08-23 10:58:37.125 235 12036.55 8.32 54627.32 88888.00 2015-08-23 10:58:37.250 235 12036.92 8.05 54627.32 88888.00 2015-08-23 10:58:37.375 235 12037.27 7.85 54627.28 88888.00 2015-08-23 10:58:37.500 235 12037.65 7.58 54627.22 88888.00 2015-08-23 10:58:37.625 235 12038.02 7.33 54627.18 88888.00 2015-08-23 10:58:37.750 235 12038.42 7.08 54627.12 88888.00 2015-08-23 10:58:37.875 235 12038.77 6.78 54627.03 88888.00 2015-08-23 10:58:38.000 235 12039.12 6.47 54626.95 88888.00 2015-08-23 10:58:38.125 235 12039.55 6.22 54626.88 88888.00 2015-08-23 10:58:38.250 235 12039.95 5.90 54626.82 88888.00 2015-08-23 10:58:38.375 235 12040.38 5.65 54626.75 88888.00 2015-08-23 10:58:38.500 235 12040.77 5.38 54626.70 88888.00 2015-08-23 10:58:38.625 235 12041.05 5.05 54626.62 88888.00 2015-08-23 10:58:38.750 235 12041.42 4.72 54626.57 88888.00 2015-08-23 10:58:38.875 235 12041.80 4.42 54626.47 88888.00 2015-08-23 10:58:39.000 235 12042.20 4.08 54626.40 88888.00 2015-08-23 10:58:39.125 235 12042.52 3.73 54626.38 88888.00 2015-08-23 10:58:39.250 235 12042.90 3.35 54626.32 88888.00 2015-08-23 10:58:39.375 235 12043.27 3.15 54626.25 88888.00 2015-08-23 10:58:39.500 235 12043.75 2.77 54626.15 88888.00 2015-08-23 10:58:39.625 235 12044.15 2.45 54626.07 88888.00 2015-08-23 10:58:39.750 235 12044.50 2.17 54626.03 88888.00 2015-08-23 10:58:39.875 235 12044.92 1.80 54625.90 88888.00 2015-08-23 10:58:40.000 235 12045.33 1.48 54625.78 88888.00 2015-08-23 10:58:40.125 235 12045.70 1.18 54625.72 88888.00 2015-08-23 10:58:40.250 235 12046.05 0.82 54625.68 88888.00 2015-08-23 10:58:40.375 235 12046.35 0.55 54625.60 88888.00 2015-08-23 10:58:40.500 235 12046.75 0.23 54625.53 88888.00 2015-08-23 10:58:40.625 235 12047.12 -0.05 54625.45 88888.00 2015-08-23 10:58:40.750 235 12047.40 -0.40 54625.38 88888.00 2015-08-23 10:58:40.875 235 12047.73 -0.72 54625.28 88888.00 2015-08-23 10:58:41.000 235 12048.10 -1.05 54625.20 88888.00 2015-08-23 10:58:41.125 235 12048.50 -1.40 54625.15 88888.00 2015-08-23 10:58:41.250 235 12048.88 -1.77 54625.03 88888.00 2015-08-23 10:58:41.375 235 12049.23 -2.02 54624.93 88888.00 2015-08-23 10:58:41.500 235 12049.60 -2.33 54624.85 88888.00 2015-08-23 10:58:41.625 235 12049.95 -2.62 54624.78 88888.00 2015-08-23 10:58:41.750 235 12050.27 -2.95 54624.68 88888.00 2015-08-23 10:58:41.875 235 12050.55 -3.27 54624.57 88888.00 2015-08-23 10:58:42.000 235 12050.90 -3.60 54624.47 88888.00 2015-08-23 10:58:42.125 235 12051.20 -3.95 54624.40 88888.00 2015-08-23 10:58:42.250 235 12051.52 -4.28 54624.30 88888.00 2015-08-23 10:58:42.375 235 12051.83 -4.53 54624.20 88888.00 2015-08-23 10:58:42.500 235 12052.05 -4.88 54624.10 88888.00 2015-08-23 10:58:42.625 235 12052.33 -5.20 54624.03 88888.00 2015-08-23 10:58:42.750 235 12052.65 -5.58 54623.93 88888.00 2015-08-23 10:58:42.875 235 12052.98 -6.00 54623.78 88888.00 2015-08-23 10:58:43.000 235 12053.30 -6.35 54623.65 88888.00 2015-08-23 10:58:43.125 235 12053.62 -6.72 54623.57 88888.00 2015-08-23 10:58:43.250 235 12053.90 -7.15 54623.47 88888.00 2015-08-23 10:58:43.375 235 12054.17 -7.42 54623.38 88888.00 2015-08-23 10:58:43.500 235 12054.50 -7.78 54623.25 88888.00 2015-08-23 10:58:43.625 235 12054.85 -8.07 54623.15 88888.00 2015-08-23 10:58:43.750 235 12055.17 -8.38 54623.05 88888.00 2015-08-23 10:58:43.875 235 12055.48 -8.65 54622.95 88888.00 2015-08-23 10:58:44.000 235 12055.75 -8.90 54622.82 88888.00 2015-08-23 10:58:44.125 235 12056.02 -9.20 54622.72 88888.00 2015-08-23 10:58:44.250 235 12056.30 -9.50 54622.60 88888.00 2015-08-23 10:58:44.375 235 12056.62 -9.62 54622.50 88888.00 2015-08-23 10:58:44.500 235 12056.98 -9.82 54622.40 88888.00 2015-08-23 10:58:44.625 235 12057.25 -10.05 54622.30 88888.00 2015-08-23 10:58:44.750 235 12057.50 -10.30 54622.15 88888.00 2015-08-23 10:58:44.875 235 12057.77 -10.45 54622.03 88888.00 2015-08-23 10:58:45.000 235 12058.10 -10.65 54621.90 88888.00 2015-08-23 10:58:45.125 235 12058.33 -10.88 54621.78 88888.00 2015-08-23 10:58:45.250 235 12058.52 -11.18 54621.65 88888.00 2015-08-23 10:58:45.375 235 12058.77 -11.35 54621.57 88888.00 2015-08-23 10:58:45.500 235 12059.10 -11.60 54621.43 88888.00 2015-08-23 10:58:45.625 235 12059.40 -11.82 54621.28 88888.00 2015-08-23 10:58:45.750 235 12059.70 -12.05 54621.15 88888.00 2015-08-23 10:58:45.875 235 12059.95 -12.32 54621.03 88888.00 2015-08-23 10:58:46.000 235 12060.17 -12.57 54620.93 88888.00 2015-08-23 10:58:46.125 235 12060.48 -12.82 54620.82 88888.00 2015-08-23 10:58:46.250 235 12060.65 -13.15 54620.70 88888.00 2015-08-23 10:58:46.375 235 12060.88 -13.38 54620.60 88888.00 2015-08-23 10:58:46.500 235 12061.10 -13.62 54620.47 88888.00 2015-08-23 10:58:46.625 235 12061.30 -13.90 54620.38 88888.00 2015-08-23 10:58:46.750 235 12061.52 -14.15 54620.22 88888.00 2015-08-23 10:58:46.875 235 12061.75 -14.40 54620.12 88888.00 2015-08-23 10:58:47.000 235 12062.00 -14.62 54620.00 88888.00 2015-08-23 10:58:47.125 235 12062.17 -14.88 54619.93 88888.00 2015-08-23 10:58:47.250 235 12062.30 -15.15 54619.82 88888.00 2015-08-23 10:58:47.375 235 12062.45 -15.28 54619.78 88888.00 2015-08-23 10:58:47.500 235 12062.58 -15.53 54619.62 88888.00 2015-08-23 10:58:47.625 235 12062.67 -15.78 54619.50 88888.00 2015-08-23 10:58:47.750 235 12062.75 -15.97 54619.35 88888.00 2015-08-23 10:58:47.875 235 12062.85 -16.18 54619.25 88888.00 2015-08-23 10:58:48.000 235 12062.98 -16.43 54619.18 88888.00 2015-08-23 10:58:48.125 235 12063.08 -16.57 54619.15 88888.00 2015-08-23 10:58:48.250 235 12063.15 -16.80 54619.05 88888.00 2015-08-23 10:58:48.375 235 12063.27 -16.90 54618.95 88888.00 2015-08-23 10:58:48.500 235 12063.35 -17.02 54618.82 88888.00 2015-08-23 10:58:48.625 235 12063.40 -17.18 54618.75 88888.00 2015-08-23 10:58:48.750 235 12063.55 -17.38 54618.65 88888.00 2015-08-23 10:58:48.875 235 12063.65 -17.55 54618.60 88888.00 2015-08-23 10:58:49.000 235 12063.83 -17.70 54618.50 88888.00 2015-08-23 10:58:49.125 235 12063.95 -17.85 54618.40 88888.00 2015-08-23 10:58:49.250 235 12064.02 -18.07 54618.32 88888.00 2015-08-23 10:58:49.375 235 12064.15 -18.20 54618.25 88888.00 2015-08-23 10:58:49.500 235 12064.33 -18.35 54618.15 88888.00 2015-08-23 10:58:49.625 235 12064.50 -18.50 54618.05 88888.00 2015-08-23 10:58:49.750 235 12064.60 -18.65 54617.97 88888.00 2015-08-23 10:58:49.875 235 12064.70 -18.77 54617.93 88888.00 2015-08-23 10:58:50.000 235 12064.77 -18.85 54617.85 88888.00 2015-08-23 10:58:50.125 235 12064.83 -18.95 54617.75 88888.00 2015-08-23 10:58:50.250 235 12064.92 -19.02 54617.68 88888.00 2015-08-23 10:58:50.375 235 12065.08 -19.05 54617.62 88888.00 2015-08-23 10:58:50.500 235 12065.20 -19.07 54617.53 88888.00 2015-08-23 10:58:50.625 235 12065.27 -19.02 54617.45 88888.00 2015-08-23 10:58:50.750 235 12065.30 -19.00 54617.43 88888.00 2015-08-23 10:58:50.875 235 12065.40 -19.00 54617.32 88888.00 2015-08-23 10:58:51.000 235 12065.50 -18.93 54617.20 88888.00 2015-08-23 10:58:51.125 235 12065.52 -18.85 54617.15 88888.00 2015-08-23 10:58:51.250 235 12065.55 -18.75 54617.05 88888.00 2015-08-23 10:58:51.375 235 12065.62 -18.68 54616.97 88888.00 2015-08-23 10:58:51.500 235 12065.67 -18.60 54616.93 88888.00 2015-08-23 10:58:51.625 235 12065.73 -18.50 54616.82 88888.00 2015-08-23 10:58:51.750 235 12065.75 -18.43 54616.75 88888.00 2015-08-23 10:58:51.875 235 12065.75 -18.43 54616.68 88888.00 2015-08-23 10:58:52.000 235 12065.80 -18.35 54616.57 88888.00 2015-08-23 10:58:52.125 235 12065.88 -18.25 54616.53 88888.00 2015-08-23 10:58:52.250 235 12065.90 -18.20 54616.43 88888.00 2015-08-23 10:58:52.375 235 12065.90 -18.20 54616.32 88888.00 2015-08-23 10:58:52.500 235 12066.00 -18.20 54616.22 88888.00 2015-08-23 10:58:52.625 235 12066.17 -18.12 54616.12 88888.00 2015-08-23 10:58:52.750 235 12066.27 -18.12 54616.03 88888.00 2015-08-23 10:58:52.875 235 12066.35 -18.12 54615.93 88888.00 2015-08-23 10:58:53.000 235 12066.48 -18.10 54615.85 88888.00 2015-08-23 10:58:53.125 235 12066.58 -18.05 54615.78 88888.00 2015-08-23 10:58:53.250 235 12066.62 -18.00 54615.68 88888.00 2015-08-23 10:58:53.375 235 12066.73 -18.02 54615.60 88888.00 2015-08-23 10:58:53.500 235 12066.83 -18.05 54615.53 88888.00 2015-08-23 10:58:53.625 235 12066.92 -18.05 54615.45 88888.00 2015-08-23 10:58:53.750 235 12067.12 -18.07 54615.35 88888.00 2015-08-23 10:58:53.875 235 12067.23 -18.07 54615.22 88888.00 2015-08-23 10:58:54.000 235 12067.35 -18.10 54615.12 88888.00 2015-08-23 10:58:54.125 235 12067.45 -18.15 54615.07 88888.00 2015-08-23 10:58:54.250 235 12067.60 -18.25 54614.97 88888.00 2015-08-23 10:58:54.375 235 12067.75 -18.32 54614.88 88888.00 2015-08-23 10:58:54.500 235 12067.90 -18.35 54614.78 88888.00 2015-08-23 10:58:54.625 235 12067.98 -18.35 54614.72 88888.00 2015-08-23 10:58:54.750 235 12068.00 -18.43 54614.62 88888.00 2015-08-23 10:58:54.875 235 12068.02 -18.52 54614.53 88888.00 2015-08-23 10:58:55.000 235 12068.05 -18.60 54614.47 88888.00 2015-08-23 10:58:55.125 235 12068.08 -18.65 54614.47 88888.00 2015-08-23 10:58:55.250 235 12068.10 -18.73 54614.35 88888.00 2015-08-23 10:58:55.375 235 12068.20 -18.75 54614.28 88888.00 2015-08-23 10:58:55.500 235 12068.33 -18.75 54614.22 88888.00 2015-08-23 10:58:55.625 235 12068.33 -18.75 54614.18 88888.00 2015-08-23 10:58:55.750 235 12068.35 -18.77 54614.07 88888.00 2015-08-23 10:58:55.875 235 12068.42 -18.82 54614.00 88888.00 2015-08-23 10:58:56.000 235 12068.48 -18.80 54613.90 88888.00 2015-08-23 10:58:56.125 235 12068.62 -18.77 54613.88 88888.00 2015-08-23 10:58:56.250 235 12068.75 -18.77 54613.85 88888.00 2015-08-23 10:58:56.375 235 12068.80 -18.77 54613.78 88888.00 2015-08-23 10:58:56.500 235 12068.83 -18.77 54613.68 88888.00 2015-08-23 10:58:56.625 235 12068.95 -18.75 54613.62 88888.00 2015-08-23 10:58:56.750 235 12069.02 -18.70 54613.57 88888.00 2015-08-23 10:58:56.875 235 12069.15 -18.68 54613.53 88888.00 2015-08-23 10:58:57.000 235 12069.20 -18.65 54613.47 88888.00 2015-08-23 10:58:57.125 235 12069.23 -18.60 54613.40 88888.00 2015-08-23 10:58:57.250 235 12069.23 -18.60 54613.32 88888.00 2015-08-23 10:58:57.375 235 12069.30 -18.52 54613.25 88888.00 2015-08-23 10:58:57.500 235 12069.40 -18.45 54613.18 88888.00 2015-08-23 10:58:57.625 235 12069.42 -18.38 54613.15 88888.00 2015-08-23 10:58:57.750 235 12069.45 -18.27 54613.07 88888.00 2015-08-23 10:58:57.875 235 12069.50 -18.20 54613.03 88888.00 2015-08-23 10:58:58.000 235 12069.50 -18.07 54612.93 88888.00 2015-08-23 10:58:58.125 235 12069.52 -17.95 54612.85 88888.00 2015-08-23 10:58:58.250 235 12069.48 -17.88 54612.82 88888.00 2015-08-23 10:58:58.375 235 12069.42 -17.80 54612.78 88888.00 2015-08-23 10:58:58.500 235 12069.35 -17.73 54612.70 88888.00 2015-08-23 10:58:58.625 235 12069.27 -17.62 54612.60 88888.00 2015-08-23 10:58:58.750 235 12069.17 -17.48 54612.55 88888.00 2015-08-23 10:58:58.875 235 12069.15 -17.27 54612.47 88888.00 2015-08-23 10:58:59.000 235 12069.12 -17.18 54612.45 88888.00 2015-08-23 10:58:59.125 235 12069.12 -17.12 54612.40 88888.00 2015-08-23 10:58:59.250 235 12069.02 -17.00 54612.35 88888.00 2015-08-23 10:58:59.375 235 12068.95 -16.90 54612.28 88888.00 2015-08-23 10:58:59.500 235 12068.90 -16.80 54612.18 88888.00 2015-08-23 10:58:59.625 235 12068.88 -16.73 54612.15 88888.00 2015-08-23 10:58:59.750 235 12068.85 -16.62 54612.12 88888.00 2015-08-23 10:58:59.875 235 12068.77 -16.57 54612.07 88888.00 2015-08-23 10:59:00.000 235 12068.73 -16.48 54612.00 88888.00 2015-08-23 10:59:00.125 235 12068.67 -16.40 54611.95 88888.00 2015-08-23 10:59:00.250 235 12068.58 -16.38 54611.88 88888.00 2015-08-23 10:59:00.375 235 12068.48 -16.32 54611.80 88888.00 2015-08-23 10:59:00.500 235 12068.33 -16.30 54611.78 88888.00 2015-08-23 10:59:00.625 235 12068.15 -16.27 54611.75 88888.00 2015-08-23 10:59:00.750 235 12068.02 -16.20 54611.72 88888.00 2015-08-23 10:59:00.875 235 12067.90 -16.15 54611.68 88888.00 2015-08-23 10:59:01.000 235 12067.70 -16.10 54611.65 88888.00 2015-08-23 10:59:01.125 235 12067.50 -16.02 54611.62 88888.00 2015-08-23 10:59:01.250 235 12067.33 -15.97 54611.53 88888.00 2015-08-23 10:59:01.375 235 12067.17 -15.95 54611.50 88888.00 2015-08-23 10:59:01.500 235 12066.95 -15.85 54611.43 88888.00 2015-08-23 10:59:01.625 235 12066.62 -15.78 54611.35 88888.00 2015-08-23 10:59:01.750 235 12066.42 -15.65 54611.30 88888.00 2015-08-23 10:59:01.875 235 12066.23 -15.57 54611.28 88888.00 2015-08-23 10:59:02.000 235 12065.98 -15.47 54611.25 88888.00 2015-08-23 10:59:02.125 235 12065.70 -15.35 54611.22 88888.00 2015-08-23 10:59:02.250 235 12065.38 -15.28 54611.15 88888.00 2015-08-23 10:59:02.375 235 12065.15 -15.20 54611.10 88888.00 2015-08-23 10:59:02.500 235 12064.85 -15.10 54611.05 88888.00 2015-08-23 10:59:02.625 235 12064.62 -14.97 54611.03 88888.00 2015-08-23 10:59:02.750 235 12064.35 -14.90 54611.00 88888.00 2015-08-23 10:59:02.875 235 12064.12 -14.78 54610.97 88888.00 2015-08-23 10:59:03.000 235 12063.88 -14.68 54610.88 88888.00 2015-08-23 10:59:03.125 235 12063.50 -14.60 54610.85 88888.00 2015-08-23 10:59:03.250 235 12063.25 -14.50 54610.78 88888.00 2015-08-23 10:59:03.375 235 12063.02 -14.40 54610.75 88888.00 2015-08-23 10:59:03.500 235 12062.75 -14.28 54610.72 88888.00 2015-08-23 10:59:03.625 235 12062.48 -14.22 54610.70 88888.00 2015-08-23 10:59:03.750 235 12062.27 -14.20 54610.62 88888.00 2015-08-23 10:59:03.875 235 12061.98 -14.10 54610.60 88888.00 2015-08-23 10:59:04.000 235 12061.73 -13.97 54610.53 88888.00 2015-08-23 10:59:04.125 235 12061.52 -13.93 54610.55 88888.00 2015-08-23 10:59:04.250 235 12061.30 -13.85 54610.53 88888.00 2015-08-23 10:59:04.375 235 12061.10 -13.82 54610.50 88888.00 2015-08-23 10:59:04.500 235 12060.85 -13.82 54610.50 88888.00 2015-08-23 10:59:04.625 235 12060.62 -13.82 54610.45 88888.00 2015-08-23 10:59:04.750 235 12060.38 -13.75 54610.43 88888.00 2015-08-23 10:59:04.875 235 12060.10 -13.78 54610.43 88888.00 2015-08-23 10:59:05.000 235 12059.85 -13.78 54610.38 88888.00 2015-08-23 10:59:05.125 235 12059.55 -13.82 54610.35 88888.00 2015-08-23 10:59:05.250 235 12059.25 -13.88 54610.32 88888.00 2015-08-23 10:59:05.375 235 12058.98 -13.88 54610.30 88888.00 2015-08-23 10:59:05.500 235 12058.65 -13.88 54610.28 88888.00 2015-08-23 10:59:05.625 235 12058.42 -13.88 54610.28 88888.00 2015-08-23 10:59:05.750 235 12058.12 -13.90 54610.28 88888.00 2015-08-23 10:59:05.875 235 12057.88 -13.93 54610.28 88888.00 2015-08-23 10:59:06.000 235 12057.67 -13.97 54610.25 88888.00 2015-08-23 10:59:06.125 235 12057.50 -14.03 54610.25 88888.00 2015-08-23 10:59:06.250 235 12057.17 -14.07 54610.25 88888.00 2015-08-23 10:59:06.375 235 12056.88 -14.07 54610.22 88888.00 2015-08-23 10:59:06.500 235 12056.55 -14.07 54610.22 88888.00 2015-08-23 10:59:06.625 235 12056.27 -14.03 54610.22 88888.00 2015-08-23 10:59:06.750 235 12056.02 -14.03 54610.22 88888.00 2015-08-23 10:59:06.875 235 12055.75 -14.00 54610.22 88888.00 2015-08-23 10:59:07.000 235 12055.45 -13.97 54610.20 88888.00 2015-08-23 10:59:07.125 235 12055.23 -13.93 54610.22 88888.00 2015-08-23 10:59:07.250 235 12054.92 -13.88 54610.22 88888.00 2015-08-23 10:59:07.375 235 12054.60 -13.88 54610.25 88888.00 2015-08-23 10:59:07.500 235 12054.30 -13.82 54610.28 88888.00 2015-08-23 10:59:07.625 235 12053.98 -13.78 54610.28 88888.00 2015-08-23 10:59:07.750 235 12053.73 -13.82 54610.25 88888.00 2015-08-23 10:59:07.875 235 12053.45 -13.82 54610.28 88888.00 2015-08-23 10:59:08.000 235 12053.15 -13.80 54610.30 88888.00 2015-08-23 10:59:08.125 235 12052.80 -13.80 54610.35 88888.00 2015-08-23 10:59:08.250 235 12052.52 -13.88 54610.32 88888.00 2015-08-23 10:59:08.375 235 12052.33 -13.88 54610.35 88888.00 2015-08-23 10:59:08.500 235 12052.08 -13.93 54610.38 88888.00 2015-08-23 10:59:08.625 235 12051.85 -13.95 54610.38 88888.00 2015-08-23 10:59:08.750 235 12051.55 -13.97 54610.38 88888.00 2015-08-23 10:59:08.875 235 12051.23 -14.03 54610.38 88888.00 2015-08-23 10:59:09.000 235 12050.95 -14.05 54610.35 88888.00 2015-08-23 10:59:09.125 235 12050.65 -14.03 54610.38 88888.00 2015-08-23 10:59:09.250 235 12050.35 -14.00 54610.40 88888.00 2015-08-23 10:59:09.375 235 12050.10 -13.97 54610.40 88888.00 2015-08-23 10:59:09.500 235 12049.88 -13.93 54610.43 88888.00 2015-08-23 10:59:09.625 235 12049.52 -13.85 54610.43 88888.00 2015-08-23 10:59:09.750 235 12049.15 -13.80 54610.45 88888.00 2015-08-23 10:59:09.875 235 12048.83 -13.72 54610.45 88888.00 2015-08-23 10:59:10.000 235 12048.55 -13.68 54610.43 88888.00 2015-08-23 10:59:10.125 235 12048.25 -13.62 54610.47 88888.00 2015-08-23 10:59:10.250 235 12047.88 -13.57 54610.50 88888.00 2015-08-23 10:59:10.375 235 12047.50 -13.47 54610.50 88888.00 2015-08-23 10:59:10.500 235 12047.23 -13.40 54610.50 88888.00 2015-08-23 10:59:10.625 235 12046.92 -13.30 54610.50 88888.00 2015-08-23 10:59:10.750 235 12046.58 -13.22 54610.47 88888.00 2015-08-23 10:59:10.875 235 12046.23 -13.20 54610.47 88888.00 2015-08-23 10:59:11.000 235 12045.85 -13.10 54610.50 88888.00 2015-08-23 10:59:11.125 235 12045.58 -13.00 54610.50 88888.00 2015-08-23 10:59:11.250 235 12045.23 -12.95 54610.53 88888.00 2015-08-23 10:59:11.375 235 12044.95 -12.88 54610.53 88888.00 2015-08-23 10:59:11.500 235 12044.75 -12.82 54610.53 88888.00 2015-08-23 10:59:11.625 235 12044.50 -12.78 54610.50 88888.00 2015-08-23 10:59:11.750 235 12044.27 -12.72 54610.50 88888.00 2015-08-23 10:59:11.875 235 12044.17 -12.65 54610.50 88888.00 2015-08-23 10:59:12.000 235 12043.98 -12.60 54610.47 88888.00 2015-08-23 10:59:12.125 235 12043.75 -12.53 54610.47 88888.00 2015-08-23 10:59:12.250 235 12043.55 -12.47 54610.45 88888.00 2015-08-23 10:59:12.375 235 12043.55 -12.43 54610.45 88888.00 2015-08-23 10:59:12.500 235 12043.42 -12.38 54610.45 88888.00 2015-08-23 10:59:12.625 235 12043.23 -12.30 54610.43 88888.00 2015-08-23 10:59:12.750 235 12043.08 -12.20 54610.45 88888.00 2015-08-23 10:59:12.875 235 12042.95 -12.10 54610.40 88888.00 2015-08-23 10:59:13.000 235 12042.70 -12.03 54610.40 88888.00 2015-08-23 10:59:13.125 235 12042.52 -11.95 54610.40 88888.00 2015-08-23 10:59:13.250 235 12042.35 -11.82 54610.43 88888.00 2015-08-23 10:59:13.375 235 12042.12 -11.72 54610.45 88888.00 2015-08-23 10:59:13.500 235 12041.88 -11.65 54610.43 88888.00 2015-08-23 10:59:13.625 235 12041.65 -11.55 54610.43 88888.00 2015-08-23 10:59:13.750 235 12041.45 -11.40 54610.45 88888.00 2015-08-23 10:59:13.875 235 12041.15 -11.28 54610.43 88888.00 2015-08-23 10:59:14.000 235 12040.88 -11.20 54610.43 88888.00 2015-08-23 10:59:14.125 235 12040.60 -11.10 54610.45 88888.00 2015-08-23 10:59:14.250 235 12040.25 -10.97 54610.43 88888.00 2015-08-23 10:59:14.375 235 12040.00 -10.90 54610.45 88888.00 2015-08-23 10:59:14.500 235 12039.67 -10.82 54610.47 88888.00 2015-08-23 10:59:14.625 235 12039.33 -10.80 54610.50 88888.00 2015-08-23 10:59:14.750 235 12039.10 -10.72 54610.53 88888.00 2015-08-23 10:59:14.875 235 12038.88 -10.72 54610.57 88888.00 2015-08-23 10:59:15.000 235 12038.58 -10.68 54610.60 88888.00 2015-08-23 10:59:15.125 235 12038.35 -10.62 54610.65 88888.00 2015-08-23 10:59:15.250 235 12038.00 -10.65 54610.70 88888.00 2015-08-23 10:59:15.375 235 12037.70 -10.62 54610.72 88888.00 2015-08-23 10:59:15.500 235 12037.50 -10.65 54610.78 88888.00 2015-08-23 10:59:15.625 235 12037.27 -10.65 54610.78 88888.00 2015-08-23 10:59:15.750 235 12037.00 -10.62 54610.80 88888.00 2015-08-23 10:59:15.875 235 12036.75 -10.60 54610.85 88888.00 2015-08-23 10:59:16.000 235 12036.40 -10.57 54610.90 88888.00 2015-08-23 10:59:16.125 235 12036.10 -10.57 54610.93 88888.00 2015-08-23 10:59:16.250 235 12035.80 -10.57 54611.00 88888.00 2015-08-23 10:59:16.375 235 12035.55 -10.53 54611.05 88888.00 2015-08-23 10:59:16.500 235 12035.20 -10.57 54611.12 88888.00 2015-08-23 10:59:16.625 235 12034.88 -10.60 54611.18 88888.00 2015-08-23 10:59:16.750 235 12034.50 -10.60 54611.22 88888.00 2015-08-23 10:59:16.875 235 12034.17 -10.57 54611.28 88888.00 2015-08-23 10:59:17.000 235 12033.83 -10.50 54611.38 88888.00 2015-08-23 10:59:17.125 235 12033.48 -10.43 54611.43 88888.00 2015-08-23 10:59:17.250 235 12033.08 -10.38 54611.50 88888.00 2015-08-23 10:59:17.375 235 12032.77 -10.28 54611.55 88888.00 2015-08-23 10:59:17.500 235 12032.48 -10.18 54611.65 88888.00 2015-08-23 10:59:17.625 235 12032.27 -10.12 54611.75 88888.00 2015-08-23 10:59:17.750 235 12032.00 -10.00 54611.85 88888.00 2015-08-23 10:59:17.875 235 12031.67 -9.93 54611.90 88888.00 2015-08-23 10:59:18.000 235 12031.40 -9.80 54611.97 88888.00 2015-08-23 10:59:18.125 235 12031.23 -9.62 54612.03 88888.00 2015-08-23 10:59:18.250 235 12030.98 -9.53 54612.10 88888.00 2015-08-23 10:59:18.375 235 12030.70 -9.43 54612.18 88888.00 2015-08-23 10:59:18.500 235 12030.52 -9.30 54612.25 88888.00 2015-08-23 10:59:18.625 235 12030.33 -9.12 54612.30 88888.00 2015-08-23 10:59:18.750 235 12030.08 -8.95 54612.40 88888.00 2015-08-23 10:59:18.875 235 12029.90 -8.82 54612.47 88888.00 2015-08-23 10:59:19.000 235 12029.73 -8.68 54612.55 88888.00 2015-08-23 10:59:19.125 235 12029.60 -8.47 54612.62 88888.00 2015-08-23 10:59:19.250 235 12029.45 -8.25 54612.75 88888.00 2015-08-23 10:59:19.375 235 12029.40 -8.05 54612.80 88888.00 2015-08-23 10:59:19.500 235 12029.27 -7.85 54612.85 88888.00 2015-08-23 10:59:19.625 235 12029.12 -7.62 54612.95 88888.00 2015-08-23 10:59:19.750 235 12028.95 -7.40 54613.03 88888.00 2015-08-23 10:59:19.875 235 12028.80 -7.17 54613.10 88888.00 2015-08-23 10:59:20.000 235 12028.67 -6.97 54613.18 88888.00 2015-08-23 10:59:20.125 235 12028.50 -6.75 54613.28 88888.00 2015-08-23 10:59:20.250 235 12028.33 -6.50 54613.35 88888.00 2015-08-23 10:59:20.375 235 12028.27 -6.33 54613.40 88888.00 2015-08-23 10:59:20.500 235 12028.12 -6.15 54613.47 88888.00 2015-08-23 10:59:20.625 235 12027.90 -5.90 54613.55 88888.00 2015-08-23 10:59:20.750 235 12027.75 -5.70 54613.65 88888.00 2015-08-23 10:59:20.875 235 12027.60 -5.53 54613.75 88888.00 2015-08-23 10:59:21.000 235 12027.42 -5.38 54613.80 88888.00 2015-08-23 10:59:21.125 235 12027.25 -5.20 54613.90 88888.00 2015-08-23 10:59:21.250 235 12027.02 -5.00 54613.97 88888.00 2015-08-23 10:59:21.375 235 12026.90 -4.85 54614.07 88888.00 2015-08-23 10:59:21.500 235 12026.73 -4.67 54614.15 88888.00 2015-08-23 10:59:21.625 235 12026.52 -4.50 54614.22 88888.00 2015-08-23 10:59:21.750 235 12026.30 -4.35 54614.32 88888.00 2015-08-23 10:59:21.875 235 12026.12 -4.17 54614.40 88888.00 2015-08-23 10:59:22.000 235 12025.95 -4.08 54614.45 88888.00 2015-08-23 10:59:22.125 235 12025.70 -3.98 54614.53 88888.00 2015-08-23 10:59:22.250 235 12025.48 -3.88 54614.60 88888.00 2015-08-23 10:59:22.375 235 12025.27 -3.80 54614.68 88888.00 2015-08-23 10:59:22.500 235 12025.15 -3.67 54614.75 88888.00 2015-08-23 10:59:22.625 235 12024.98 -3.58 54614.82 88888.00 2015-08-23 10:59:22.750 235 12024.80 -3.50 54614.93 88888.00 2015-08-23 10:59:22.875 235 12024.60 -3.42 54615.00 88888.00 2015-08-23 10:59:23.000 235 12024.38 -3.38 54615.05 88888.00 2015-08-23 10:59:23.125 235 12024.15 -3.33 54615.07 88888.00 2015-08-23 10:59:23.250 235 12023.98 -3.33 54615.15 88888.00 2015-08-23 10:59:23.375 235 12023.88 -3.27 54615.22 88888.00 2015-08-23 10:59:23.500 235 12023.62 -3.23 54615.32 88888.00 2015-08-23 10:59:23.625 235 12023.40 -3.15 54615.38 88888.00 2015-08-23 10:59:23.750 235 12023.23 -3.10 54615.43 88888.00 2015-08-23 10:59:23.875 235 12023.12 -3.08 54615.45 88888.00 2015-08-23 10:59:24.000 235 12023.00 -3.05 54615.50 88888.00 2015-08-23 10:59:24.125 235 12022.88 -3.05 54615.55 88888.00 2015-08-23 10:59:24.250 235 12022.65 -3.00 54615.60 88888.00 2015-08-23 10:59:24.375 235 12022.48 -2.98 54615.65 88888.00 2015-08-23 10:59:24.500 235 12022.35 -2.98 54615.70 88888.00 2015-08-23 10:59:24.625 235 12022.20 -2.92 54615.72 88888.00 2015-08-23 10:59:24.750 235 12022.12 -2.92 54615.75 88888.00 2015-08-23 10:59:24.875 235 12022.05 -2.90 54615.80 88888.00 2015-08-23 10:59:25.000 235 12022.02 -2.88 54615.80 88888.00 2015-08-23 10:59:25.125 235 12022.02 -2.88 54615.82 88888.00 2015-08-23 10:59:25.250 235 12022.00 -2.92 54615.85 88888.00 2015-08-23 10:59:25.375 235 12021.98 -2.92 54615.88 88888.00 2015-08-23 10:59:25.500 235 12021.90 -2.92 54615.90 88888.00 2015-08-23 10:59:25.625 235 12021.88 -2.95 54615.88 88888.00 2015-08-23 10:59:25.750 235 12021.85 -2.95 54615.88 88888.00 2015-08-23 10:59:25.875 235 12021.85 -2.92 54615.90 88888.00 2015-08-23 10:59:26.000 235 12021.73 -2.90 54615.90 88888.00 2015-08-23 10:59:26.125 235 12021.65 -2.90 54615.88 88888.00 2015-08-23 10:59:26.250 235 12021.62 -2.90 54615.90 88888.00 2015-08-23 10:59:26.375 235 12021.60 -2.85 54615.90 88888.00 2015-08-23 10:59:26.500 235 12021.60 -2.83 54615.90 88888.00 2015-08-23 10:59:26.625 235 12021.60 -2.83 54615.90 88888.00 2015-08-23 10:59:26.750 235 12021.60 -2.80 54615.95 88888.00 2015-08-23 10:59:26.875 235 12021.60 -2.80 54615.93 88888.00 2015-08-23 10:59:27.000 235 12021.58 -2.80 54615.85 88888.00 2015-08-23 10:59:27.125 235 12021.52 -2.77 54615.82 88888.00 2015-08-23 10:59:27.250 235 12021.52 -2.75 54615.82 88888.00 2015-08-23 10:59:27.375 235 12021.62 -2.65 54615.82 88888.00 2015-08-23 10:59:27.500 235 12021.62 -2.58 54615.78 88888.00 2015-08-23 10:59:27.625 235 12021.65 -2.55 54615.78 88888.00 2015-08-23 10:59:27.750 235 12021.58 -2.48 54615.78 88888.00 2015-08-23 10:59:27.875 235 12021.55 -2.38 54615.80 88888.00 2015-08-23 10:59:28.000 235 12021.52 -2.30 54615.72 88888.00 2015-08-23 10:59:28.125 235 12021.50 -2.25 54615.65 88888.00 2015-08-23 10:59:28.250 235 12021.52 -2.17 54615.62 88888.00 2015-08-23 10:59:28.375 235 12021.50 -2.10 54615.60 88888.00 2015-08-23 10:59:28.500 235 12021.45 -1.98 54615.62 88888.00 2015-08-23 10:59:28.625 235 12021.45 -1.88 54615.57 88888.00 2015-08-23 10:59:28.750 235 12021.40 -1.80 54615.55 88888.00 2015-08-23 10:59:28.875 235 12021.25 -1.68 54615.50 88888.00 2015-08-23 10:59:29.000 235 12021.17 -1.62 54615.47 88888.00 2015-08-23 10:59:29.125 235 12021.12 -1.60 54615.45 88888.00 2015-08-23 10:59:29.250 235 12021.02 -1.52 54615.40 88888.00 2015-08-23 10:59:29.375 235 12021.05 -1.45 54615.40 88888.00 2015-08-23 10:59:29.500 235 12021.00 -1.38 54615.40 88888.00 2015-08-23 10:59:29.625 235 12020.98 -1.25 54615.35 88888.00 2015-08-23 10:59:29.750 235 12020.90 -1.18 54615.32 88888.00 2015-08-23 10:59:29.875 235 12020.83 -1.07 54615.28 88888.00 2015-08-23 10:59:30.000 235 12020.75 -0.93 54615.25 88888.00 2015-08-23 10:59:30.125 235 12020.73 -0.80 54615.25 88888.00 2015-08-23 10:59:30.250 235 12020.67 -0.70 54615.22 88888.00 2015-08-23 10:59:30.375 235 12020.60 -0.57 54615.20 88888.00 2015-08-23 10:59:30.500 235 12020.45 -0.47 54615.18 88888.00 2015-08-23 10:59:30.625 235 12020.35 -0.38 54615.12 88888.00 2015-08-23 10:59:30.750 235 12020.35 -0.28 54615.07 88888.00 2015-08-23 10:59:30.875 235 12020.38 -0.25 54615.03 88888.00 2015-08-23 10:59:31.000 235 12020.33 -0.23 54615.00 88888.00 2015-08-23 10:59:31.125 235 12020.25 -0.15 54614.95 88888.00 2015-08-23 10:59:31.250 235 12020.17 -0.07 54614.93 88888.00 2015-08-23 10:59:31.375 235 12020.15 -0.03 54614.88 88888.00 2015-08-23 10:59:31.500 235 12020.12 0.00 54614.85 88888.00 2015-08-23 10:59:31.625 235 12020.02 0.03 54614.80 88888.00 2015-08-23 10:59:31.750 235 12019.92 0.03 54614.72 88888.00 2015-08-23 10:59:31.875 235 12019.83 0.05 54614.68 88888.00 2015-08-23 10:59:32.000 235 12019.88 0.12 54614.65 88888.00 2015-08-23 10:59:32.125 235 12019.85 0.17 54614.62 88888.00 2015-08-23 10:59:32.250 235 12019.80 0.17 54614.57 88888.00 2015-08-23 10:59:32.375 235 12019.75 0.20 54614.53 88888.00 2015-08-23 10:59:32.500 235 12019.73 0.20 54614.45 88888.00 2015-08-23 10:59:32.625 235 12019.67 0.17 54614.43 88888.00 2015-08-23 10:59:32.750 235 12019.62 0.17 54614.40 88888.00 2015-08-23 10:59:32.875 235 12019.58 0.20 54614.38 88888.00 2015-08-23 10:59:33.000 235 12019.48 0.15 54614.32 88888.00 2015-08-23 10:59:33.125 235 12019.42 0.15 54614.28 88888.00 2015-08-23 10:59:33.250 235 12019.35 0.12 54614.20 88888.00 2015-08-23 10:59:33.375 235 12019.33 0.10 54614.18 88888.00 2015-08-23 10:59:33.500 235 12019.33 0.05 54614.12 88888.00 2015-08-23 10:59:33.625 235 12019.33 -0.03 54614.07 88888.00 2015-08-23 10:59:33.750 235 12019.25 -0.05 54614.03 88888.00 2015-08-23 10:59:33.875 235 12019.20 -0.10 54613.97 88888.00 2015-08-23 10:59:34.000 235 12019.20 -0.15 54613.95 88888.00 2015-08-23 10:59:34.125 235 12019.20 -0.25 54613.90 88888.00 2015-08-23 10:59:34.250 235 12019.20 -0.38 54613.82 88888.00 2015-08-23 10:59:34.375 235 12019.20 -0.40 54613.75 88888.00 2015-08-23 10:59:34.500 235 12019.25 -0.50 54613.72 88888.00 2015-08-23 10:59:34.625 235 12019.33 -0.57 54613.72 88888.00 2015-08-23 10:59:34.750 235 12019.42 -0.68 54613.68 88888.00 2015-08-23 10:59:34.875 235 12019.50 -0.75 54613.62 88888.00 2015-08-23 10:59:35.000 235 12019.58 -0.82 54613.55 88888.00 2015-08-23 10:59:35.125 235 12019.70 -0.90 54613.50 88888.00 2015-08-23 10:59:35.250 235 12019.80 -1.05 54613.47 88888.00 2015-08-23 10:59:35.375 235 12019.88 -1.12 54613.43 88888.00 2015-08-23 10:59:35.500 235 12019.98 -1.25 54613.35 88888.00 2015-08-23 10:59:35.625 235 12020.08 -1.40 54613.30 88888.00 2015-08-23 10:59:35.750 235 12020.17 -1.57 54613.28 88888.00 2015-08-23 10:59:35.875 235 12020.40 -1.73 54613.25 88888.00 2015-08-23 10:59:36.000 235 12020.62 -1.93 54613.15 88888.00 2015-08-23 10:59:36.125 235 12020.80 -2.15 54613.10 88888.00 2015-08-23 10:59:36.250 235 12020.88 -2.38 54613.05 88888.00 2015-08-23 10:59:36.375 235 12021.05 -2.48 54613.03 88888.00 2015-08-23 10:59:36.500 235 12021.23 -2.67 54613.00 88888.00 2015-08-23 10:59:36.625 235 12021.38 -2.88 54613.00 88888.00 2015-08-23 10:59:36.750 235 12021.38 -3.05 54612.97 88888.00 2015-08-23 10:59:36.875 235 12021.52 -3.23 54612.95 88888.00 2015-08-23 10:59:37.000 235 12021.73 -3.38 54612.93 88888.00 2015-08-23 10:59:37.125 235 12021.88 -3.58 54612.90 88888.00 2015-08-23 10:59:37.250 235 12022.05 -3.77 54612.90 88888.00 2015-08-23 10:59:37.375 235 12022.30 -3.90 54612.85 88888.00 2015-08-23 10:59:37.500 235 12022.52 -4.08 54612.78 88888.00 2015-08-23 10:59:37.625 235 12022.75 -4.28 54612.75 88888.00 2015-08-23 10:59:37.750 235 12022.95 -4.50 54612.72 88888.00 2015-08-23 10:59:37.875 235 12023.20 -4.67 54612.75 88888.00 2015-08-23 10:59:38.000 235 12023.33 -4.83 54612.70 88888.00 2015-08-23 10:59:38.125 235 12023.48 -5.08 54612.70 88888.00 2015-08-23 10:59:38.250 235 12023.60 -5.28 54612.68 88888.00 2015-08-23 10:59:38.375 235 12023.70 -5.40 54612.62 88888.00 2015-08-23 10:59:38.500 235 12023.83 -5.58 54612.60 88888.00 2015-08-23 10:59:38.625 235 12023.98 -5.70 54612.57 88888.00 2015-08-23 10:59:38.750 235 12024.15 -5.90 54612.55 88888.00 2015-08-23 10:59:38.875 235 12024.33 -6.05 54612.53 88888.00 2015-08-23 10:59:39.000 235 12024.40 -6.22 54612.50 88888.00 2015-08-23 10:59:39.125 235 12024.52 -6.38 54612.47 88888.00 2015-08-23 10:59:39.250 235 12024.62 -6.55 54612.50 88888.00 2015-08-23 10:59:39.375 235 12024.75 -6.65 54612.47 88888.00 2015-08-23 10:59:39.500 235 12024.88 -6.78 54612.45 88888.00 2015-08-23 10:59:39.625 235 12025.10 -6.90 54612.40 88888.00 2015-08-23 10:59:39.750 235 12025.27 -7.05 54612.43 88888.00 2015-08-23 10:59:39.875 235 12025.40 -7.17 54612.43 88888.00 2015-08-23 10:59:40.000 235 12025.60 -7.28 54612.38 88888.00 2015-08-23 10:59:40.125 235 12025.75 -7.47 54612.40 88888.00 2015-08-23 10:59:40.250 235 12025.90 -7.67 54612.38 88888.00 2015-08-23 10:59:40.375 235 12026.08 -7.80 54612.35 88888.00 2015-08-23 10:59:40.500 235 12026.17 -7.97 54612.30 88888.00 2015-08-23 10:59:40.625 235 12026.35 -8.12 54612.28 88888.00 2015-08-23 10:59:40.750 235 12026.50 -8.28 54612.30 88888.00 2015-08-23 10:59:40.875 235 12026.67 -8.45 54612.30 88888.00 2015-08-23 10:59:41.000 235 12026.88 -8.65 54612.28 88888.00 2015-08-23 10:59:41.125 235 12027.08 -8.82 54612.25 88888.00 2015-08-23 10:59:41.250 235 12027.27 -9.05 54612.28 88888.00 2015-08-23 10:59:41.375 235 12027.42 -9.18 54612.28 88888.00 2015-08-23 10:59:41.500 235 12027.55 -9.35 54612.30 88888.00 2015-08-23 10:59:41.625 235 12027.67 -9.55 54612.30 88888.00 2015-08-23 10:59:41.750 235 12027.80 -9.72 54612.28 88888.00 2015-08-23 10:59:41.875 235 12027.98 -9.95 54612.25 88888.00 2015-08-23 10:59:42.000 235 12028.15 -10.20 54612.25 88888.00 2015-08-23 10:59:42.125 235 12028.33 -10.43 54612.30 88888.00 2015-08-23 10:59:42.250 235 12028.48 -10.70 54612.30 88888.00 2015-08-23 10:59:42.375 235 12028.62 -10.88 54612.28 88888.00 2015-08-23 10:59:42.500 235 12028.73 -11.12 54612.28 88888.00 2015-08-23 10:59:42.625 235 12028.85 -11.43 54612.30 88888.00 2015-08-23 10:59:42.750 235 12028.98 -11.70 54612.30 88888.00 2015-08-23 10:59:42.875 235 12029.10 -11.97 54612.32 88888.00 2015-08-23 10:59:43.000 235 12029.20 -12.28 54612.32 88888.00 2015-08-23 10:59:43.125 235 12029.40 -12.53 54612.32 88888.00 2015-08-23 10:59:43.250 235 12029.58 -12.85 54612.35 88888.00 2015-08-23 10:59:43.375 235 12029.70 -13.12 54612.35 88888.00 2015-08-23 10:59:43.500 235 12029.85 -13.45 54612.38 88888.00 2015-08-23 10:59:43.625 235 12030.00 -13.72 54612.43 88888.00 2015-08-23 10:59:43.750 235 12030.23 -14.05 54612.45 88888.00 2015-08-23 10:59:43.875 235 12030.40 -14.43 54612.40 88888.00 2015-08-23 10:59:44.000 235 12030.52 -14.78 54612.43 88888.00 2015-08-23 10:59:44.125 235 12030.62 -15.10 54612.50 88888.00 2015-08-23 10:59:44.250 235 12030.67 -15.50 54612.50 88888.00 2015-08-23 10:59:44.375 235 12030.88 -15.78 54612.50 88888.00 2015-08-23 10:59:44.500 235 12031.02 -16.07 54612.53 88888.00 2015-08-23 10:59:44.625 235 12031.12 -16.43 54612.57 88888.00 2015-08-23 10:59:44.750 235 12031.15 -16.70 54612.62 88888.00 2015-08-23 10:59:44.875 235 12031.25 -16.98 54612.65 88888.00 2015-08-23 10:59:45.000 235 12031.35 -17.25 54612.65 88888.00 2015-08-23 10:59:45.125 235 12031.35 -17.55 54612.72 88888.00 2015-08-23 10:59:45.250 235 12031.38 -17.88 54612.80 88888.00 2015-08-23 10:59:45.375 235 12031.40 -18.10 54612.80 88888.00 2015-08-23 10:59:45.500 235 12031.40 -18.30 54612.82 88888.00 2015-08-23 10:59:45.625 235 12031.40 -18.48 54612.82 88888.00 2015-08-23 10:59:45.750 235 12031.42 -18.65 54612.88 88888.00 2015-08-23 10:59:45.875 235 12031.40 -18.82 54612.90 88888.00 2015-08-23 10:59:46.000 235 12031.42 -18.95 54612.90 88888.00 2015-08-23 10:59:46.125 235 12031.35 -19.10 54612.93 88888.00 2015-08-23 10:59:46.250 235 12031.27 -19.23 54612.97 88888.00 2015-08-23 10:59:46.375 235 12031.30 -19.32 54612.97 88888.00 2015-08-23 10:59:46.500 235 12031.30 -19.43 54612.97 88888.00 2015-08-23 10:59:46.625 235 12031.35 -19.55 54613.00 88888.00 2015-08-23 10:59:46.750 235 12031.30 -19.68 54613.00 88888.00 2015-08-23 10:59:46.875 235 12031.27 -19.77 54613.03 88888.00 2015-08-23 10:59:47.000 235 12031.27 -19.85 54613.03 88888.00 2015-08-23 10:59:47.125 235 12031.25 -19.95 54613.05 88888.00 2015-08-23 10:59:47.250 235 12031.23 -20.05 54613.07 88888.00 2015-08-23 10:59:47.375 235 12031.23 -20.12 54613.10 88888.00 2015-08-23 10:59:47.500 235 12031.20 -20.27 54613.12 88888.00 2015-08-23 10:59:47.625 235 12031.17 -20.40 54613.15 88888.00 2015-08-23 10:59:47.750 235 12031.15 -20.50 54613.18 88888.00 2015-08-23 10:59:47.875 235 12031.10 -20.60 54613.20 88888.00 2015-08-23 10:59:48.000 235 12031.10 -20.77 54613.22 88888.00 2015-08-23 10:59:48.125 235 12031.08 -20.93 54613.25 88888.00 2015-08-23 10:59:48.250 235 12031.00 -21.18 54613.25 88888.00 2015-08-23 10:59:48.375 235 12030.98 -21.32 54613.28 88888.00 2015-08-23 10:59:48.500 235 12030.98 -21.45 54613.30 88888.00 2015-08-23 10:59:48.625 235 12030.90 -21.57 54613.30 88888.00 2015-08-23 10:59:48.750 235 12030.83 -21.73 54613.30 88888.00 2015-08-23 10:59:48.875 235 12030.83 -21.90 54613.30 88888.00 2015-08-23 10:59:49.000 235 12030.77 -21.98 54613.32 88888.00 2015-08-23 10:59:49.125 235 12030.75 -22.12 54613.35 88888.00 2015-08-23 10:59:49.250 235 12030.67 -22.27 54613.38 88888.00 2015-08-23 10:59:49.375 235 12030.70 -22.38 54613.35 88888.00 2015-08-23 10:59:49.500 235 12030.73 -22.55 54613.35 88888.00 2015-08-23 10:59:49.625 235 12030.73 -22.75 54613.35 88888.00 2015-08-23 10:59:49.750 235 12030.73 -22.90 54613.38 88888.00 2015-08-23 10:59:49.875 235 12030.75 -23.12 54613.38 88888.00 2015-08-23 10:59:50.000 235 12030.73 -23.30 54613.38 88888.00 2015-08-23 10:59:50.125 235 12030.75 -23.50 54613.38 88888.00 2015-08-23 10:59:50.250 235 12030.77 -23.77 54613.35 88888.00 2015-08-23 10:59:50.375 235 12030.88 -23.95 54613.35 88888.00 2015-08-23 10:59:50.500 235 12031.00 -24.15 54613.35 88888.00 2015-08-23 10:59:50.625 235 12031.08 -24.38 54613.35 88888.00 2015-08-23 10:59:50.750 235 12031.08 -24.57 54613.35 88888.00 2015-08-23 10:59:50.875 235 12031.10 -24.80 54613.35 88888.00 2015-08-23 10:59:51.000 235 12031.20 -25.05 54613.35 88888.00 2015-08-23 10:59:51.125 235 12031.33 -25.30 54613.35 88888.00 2015-08-23 10:59:51.250 235 12031.30 -25.55 54613.38 88888.00 2015-08-23 10:59:51.375 235 12031.30 -25.70 54613.40 88888.00 2015-08-23 10:59:51.500 235 12031.35 -25.90 54613.45 88888.00 2015-08-23 10:59:51.625 235 12031.45 -26.12 54613.47 88888.00 2015-08-23 10:59:51.750 235 12031.48 -26.38 54613.50 88888.00 2015-08-23 10:59:51.875 235 12031.42 -26.55 54613.50 88888.00 2015-08-23 10:59:52.000 235 12031.45 -26.73 54613.50 88888.00 2015-08-23 10:59:52.125 235 12031.42 -26.88 54613.55 88888.00 2015-08-23 10:59:52.250 235 12031.40 -27.10 54613.53 88888.00 2015-08-23 10:59:52.375 235 12031.30 -27.23 54613.55 88888.00 2015-08-23 10:59:52.500 235 12031.27 -27.40 54613.55 88888.00 2015-08-23 10:59:52.625 235 12031.27 -27.55 54613.57 88888.00 2015-08-23 10:59:52.750 235 12031.25 -27.68 54613.62 88888.00 2015-08-23 10:59:52.875 235 12031.17 -27.85 54613.65 88888.00 2015-08-23 10:59:53.000 235 12031.00 -28.00 54613.62 88888.00 2015-08-23 10:59:53.125 235 12030.88 -28.15 54613.62 88888.00 2015-08-23 10:59:53.250 235 12030.80 -28.35 54613.68 88888.00 2015-08-23 10:59:53.375 235 12030.75 -28.43 54613.70 88888.00 2015-08-23 10:59:53.500 235 12030.62 -28.52 54613.72 88888.00 2015-08-23 10:59:53.625 235 12030.48 -28.62 54613.78 88888.00 2015-08-23 10:59:53.750 235 12030.38 -28.77 54613.80 88888.00 2015-08-23 10:59:53.875 235 12030.20 -28.93 54613.82 88888.00 2015-08-23 10:59:54.000 235 12029.98 -29.05 54613.82 88888.00 2015-08-23 10:59:54.125 235 12029.85 -29.18 54613.85 88888.00 2015-08-23 10:59:54.250 235 12029.77 -29.38 54613.90 88888.00 2015-08-23 10:59:54.375 235 12029.58 -29.45 54613.93 88888.00 2015-08-23 10:59:54.500 235 12029.35 -29.57 54613.90 88888.00 2015-08-23 10:59:54.625 235 12029.23 -29.70 54613.93 88888.00 2015-08-23 10:59:54.750 235 12029.12 -29.80 54613.97 88888.00 2015-08-23 10:59:54.875 235 12028.90 -29.93 54614.00 88888.00 2015-08-23 10:59:55.000 235 12028.77 -30.05 54614.00 88888.00 2015-08-23 10:59:55.125 235 12028.67 -30.15 54613.97 88888.00 2015-08-23 10:59:55.250 235 12028.50 -30.27 54614.05 88888.00 2015-08-23 10:59:55.375 235 12028.33 -30.35 54614.07 88888.00 2015-08-23 10:59:55.500 235 12028.12 -30.45 54614.07 88888.00 2015-08-23 10:59:55.625 235 12027.98 -30.55 54614.10 88888.00 2015-08-23 10:59:55.750 235 12027.80 -30.57 54614.10 88888.00 2015-08-23 10:59:55.875 235 12027.67 -30.60 54614.15 88888.00 2015-08-23 10:59:56.000 235 12027.52 -30.62 54614.18 88888.00 2015-08-23 10:59:56.125 235 12027.40 -30.65 54614.20 88888.00 2015-08-23 10:59:56.250 235 12027.25 -30.75 54614.18 88888.00 2015-08-23 10:59:56.375 235 12027.17 -30.77 54614.18 88888.00 2015-08-23 10:59:56.500 235 12027.02 -30.82 54614.18 88888.00 2015-08-23 10:59:56.625 235 12026.92 -30.88 54614.20 88888.00 2015-08-23 10:59:56.750 235 12026.85 -30.88 54614.20 88888.00 2015-08-23 10:59:56.875 235 12026.73 -30.85 54614.18 88888.00 2015-08-23 10:59:57.000 235 12026.67 -30.85 54614.12 88888.00 2015-08-23 10:59:57.125 235 12026.62 -30.82 54614.15 88888.00 2015-08-23 10:59:57.250 235 12026.50 -30.82 54614.15 88888.00 2015-08-23 10:59:57.375 235 12026.48 -30.73 54614.15 88888.00 2015-08-23 10:59:57.500 235 12026.40 -30.62 54614.15 88888.00 2015-08-23 10:59:57.625 235 12026.30 -30.57 54614.12 88888.00 2015-08-23 10:59:57.750 235 12026.25 -30.48 54614.12 88888.00 2015-08-23 10:59:57.875 235 12026.25 -30.40 54614.12 88888.00 2015-08-23 10:59:58.000 235 12026.23 -30.32 54614.10 88888.00 2015-08-23 10:59:58.125 235 12026.08 -30.23 54614.10 88888.00 2015-08-23 10:59:58.250 235 12025.95 -30.07 54614.10 88888.00 2015-08-23 10:59:58.375 235 12025.90 -29.95 54614.12 88888.00 2015-08-23 10:59:58.500 235 12025.77 -29.85 54614.12 88888.00 2015-08-23 10:59:58.625 235 12025.62 -29.70 54614.10 88888.00 2015-08-23 10:59:58.750 235 12025.60 -29.57 54614.07 88888.00 2015-08-23 10:59:58.875 235 12025.58 -29.43 54614.05 88888.00 2015-08-23 10:59:59.000 235 12025.45 -29.25 54614.05 88888.00 2015-08-23 10:59:59.125 235 12025.40 -29.10 54614.03 88888.00 2015-08-23 10:59:59.250 235 12025.35 -28.90 54613.97 88888.00 2015-08-23 10:59:59.375 235 12025.20 -28.75 54613.95 88888.00 2015-08-23 10:59:59.500 235 12025.08 -28.62 54613.95 88888.00 2015-08-23 10:59:59.625 235 12025.00 -28.48 54613.90 88888.00 2015-08-23 10:59:59.750 235 12024.90 -28.30 54613.90 88888.00 2015-08-23 10:59:59.875 235 12024.85 -28.10 54613.88 88888.00 2015-08-23 11:00:00.000 235 12024.83 -27.98 54613.82 88888.00 2015-08-23 11:00:00.125 235 12024.80 -27.82 54613.82 88888.00 2015-08-23 11:00:00.250 235 12024.73 -27.68 54613.80 88888.00 2015-08-23 11:00:00.375 235 12024.75 -27.52 54613.80 88888.00 2015-08-23 11:00:00.500 235 12024.80 -27.38 54613.78 88888.00 2015-08-23 11:00:00.625 235 12024.80 -27.27 54613.75 88888.00 2015-08-23 11:00:00.750 235 12024.80 -27.15 54613.70 88888.00 2015-08-23 11:00:00.875 235 12024.77 -27.02 54613.68 88888.00 2015-08-23 11:00:01.000 235 12024.77 -26.93 54613.65 88888.00 2015-08-23 11:00:01.125 235 12024.77 -26.80 54613.62 88888.00 2015-08-23 11:00:01.250 235 12024.75 -26.68 54613.57 88888.00 2015-08-23 11:00:01.375 235 12024.83 -26.60 54613.57 88888.00 2015-08-23 11:00:01.500 235 12024.92 -26.52 54613.53 88888.00 2015-08-23 11:00:01.625 235 12024.95 -26.48 54613.50 88888.00 2015-08-23 11:00:01.750 235 12024.95 -26.45 54613.47 88888.00 2015-08-23 11:00:01.875 235 12025.02 -26.43 54613.45 88888.00 2015-08-23 11:00:02.000 235 12025.08 -26.45 54613.38 88888.00 2015-08-23 11:00:02.125 235 12025.15 -26.48 54613.32 88888.00 2015-08-23 11:00:02.250 235 12025.23 -26.55 54613.30 88888.00 2015-08-23 11:00:02.375 235 12025.33 -26.55 54613.28 88888.00 2015-08-23 11:00:02.500 235 12025.33 -26.57 54613.25 88888.00 2015-08-23 11:00:02.625 235 12025.33 -26.60 54613.20 88888.00 2015-08-23 11:00:02.750 235 12025.38 -26.65 54613.18 88888.00 2015-08-23 11:00:02.875 235 12025.38 -26.70 54613.15 88888.00 2015-08-23 11:00:03.000 235 12025.33 -26.77 54613.15 88888.00 2015-08-23 11:00:03.125 235 12025.33 -26.82 54613.12 88888.00 2015-08-23 11:00:03.250 235 12025.30 -26.93 54613.05 88888.00 2015-08-23 11:00:03.375 235 12025.35 -27.00 54613.00 88888.00 2015-08-23 11:00:03.500 235 12025.35 -27.07 54613.05 88888.00 2015-08-23 11:00:03.625 235 12025.30 -27.15 54613.03 88888.00 2015-08-23 11:00:03.750 235 12025.27 -27.20 54613.00 88888.00 2015-08-23 11:00:03.875 235 12025.23 -27.32 54613.03 88888.00 2015-08-23 11:00:04.000 235 12025.17 -27.43 54613.00 88888.00 2015-08-23 11:00:04.125 235 12025.08 -27.52 54613.00 88888.00 2015-08-23 11:00:04.250 235 12024.98 -27.75 54612.97 88888.00 2015-08-23 11:00:04.375 235 12024.92 -27.82 54612.95 88888.00 2015-08-23 11:00:04.500 235 12024.77 -27.90 54612.93 88888.00 2015-08-23 11:00:04.625 235 12024.65 -28.00 54612.93 88888.00 2015-08-23 11:00:04.750 235 12024.50 -28.12 54612.95 88888.00 2015-08-23 11:00:04.875 235 12024.38 -28.27 54612.93 88888.00 2015-08-23 11:00:05.000 235 12024.15 -28.40 54612.95 88888.00 2015-08-23 11:00:05.125 235 12023.90 -28.50 54612.97 88888.00 2015-08-23 11:00:05.250 235 12023.58 -28.68 54613.00 88888.00 2015-08-23 11:00:05.375 235 12023.35 -28.77 54613.00 88888.00 2015-08-23 11:00:05.500 235 12023.10 -28.88 54613.00 88888.00 2015-08-23 11:00:05.625 235 12022.83 -28.98 54613.03 88888.00 2015-08-23 11:00:05.750 235 12022.52 -29.07 54613.05 88888.00 2015-08-23 11:00:05.875 235 12022.23 -29.15 54613.07 88888.00 2015-08-23 11:00:06.000 235 12021.88 -29.25 54613.05 88888.00 2015-08-23 11:00:06.125 235 12021.62 -29.32 54613.05 88888.00 2015-08-23 11:00:06.250 235 12021.27 -29.45 54613.07 88888.00 2015-08-23 11:00:06.375 235 12020.92 -29.55 54613.07 88888.00 2015-08-23 11:00:06.500 235 12020.55 -29.65 54613.10 88888.00 2015-08-23 11:00:06.625 235 12020.17 -29.70 54613.12 88888.00 2015-08-23 11:00:06.750 235 12019.77 -29.75 54613.12 88888.00 2015-08-23 11:00:06.875 235 12019.48 -29.80 54613.12 88888.00 2015-08-23 11:00:07.000 235 12019.12 -29.88 54613.12 88888.00 2015-08-23 11:00:07.125 235 12018.75 -29.95 54613.12 88888.00 2015-08-23 11:00:07.250 235 12018.45 -30.02 54613.07 88888.00 2015-08-23 11:00:07.375 235 12018.17 -30.00 54613.07 88888.00 2015-08-23 11:00:07.500 235 12017.83 -30.02 54613.12 88888.00 2015-08-23 11:00:07.625 235 12017.45 -30.07 54613.12 88888.00 2015-08-23 11:00:07.750 235 12017.12 -30.18 54613.10 88888.00 2015-08-23 11:00:07.875 235 12016.80 -30.23 54613.07 88888.00 2015-08-23 11:00:08.000 235 12016.48 -30.27 54613.12 88888.00 2015-08-23 11:00:08.125 235 12016.17 -30.30 54613.18 88888.00 2015-08-23 11:00:08.250 235 12015.83 -30.32 54613.18 88888.00 2015-08-23 11:00:08.375 235 12015.52 -30.32 54613.18 88888.00 2015-08-23 11:00:08.500 235 12015.17 -30.32 54613.20 88888.00 2015-08-23 11:00:08.625 235 12014.90 -30.30 54613.25 88888.00 2015-08-23 11:00:08.750 235 12014.60 -30.27 54613.28 88888.00 2015-08-23 11:00:08.875 235 12014.27 -30.32 54613.28 88888.00 2015-08-23 11:00:09.000 235 12013.90 -30.35 54613.28 88888.00 2015-08-23 11:00:09.125 235 12013.58 -30.40 54613.30 88888.00 2015-08-23 11:00:09.250 235 12013.20 -30.45 54613.35 88888.00 2015-08-23 11:00:09.375 235 12012.92 -30.48 54613.35 88888.00 2015-08-23 11:00:09.500 235 12012.60 -30.52 54613.43 88888.00 2015-08-23 11:00:09.625 235 12012.23 -30.57 54613.45 88888.00 2015-08-23 11:00:09.750 235 12011.92 -30.68 54613.47 88888.00 2015-08-23 11:00:09.875 235 12011.52 -30.75 54613.53 88888.00 2015-08-23 11:00:10.000 235 12011.08 -30.85 54613.55 88888.00 2015-08-23 11:00:10.125 235 12010.73 -30.93 54613.60 88888.00 2015-08-23 11:00:10.250 235 12010.35 -31.05 54613.68 88888.00 2015-08-23 11:00:10.375 235 12010.05 -31.12 54613.72 88888.00 2015-08-23 11:00:10.500 235 12009.75 -31.20 54613.80 88888.00 2015-08-23 11:00:10.625 235 12009.45 -31.30 54613.88 88888.00 2015-08-23 11:00:10.750 235 12009.05 -31.50 54613.93 88888.00 2015-08-23 11:00:10.875 235 12008.73 -31.70 54613.97 88888.00 2015-08-23 11:00:11.000 235 12008.35 -31.85 54614.05 88888.00 2015-08-23 11:00:11.125 235 12008.02 -32.02 54614.15 88888.00 2015-08-23 11:00:11.250 235 12007.75 -32.27 54614.28 88888.00 2015-08-23 11:00:11.375 235 12007.50 -32.42 54614.32 88888.00 2015-08-23 11:00:11.500 235 12007.23 -32.58 54614.40 88888.00 2015-08-23 11:00:11.625 235 12006.95 -32.80 54614.45 88888.00 2015-08-23 11:00:11.750 235 12006.70 -32.95 54614.53 88888.00 2015-08-23 11:00:11.875 235 12006.55 -33.15 54614.65 88888.00 2015-08-23 11:00:12.000 235 12006.38 -33.35 54614.72 88888.00 2015-08-23 11:00:12.125 235 12006.12 -33.58 54614.80 88888.00 2015-08-23 11:00:12.250 235 12005.85 -33.85 54614.90 88888.00 2015-08-23 11:00:12.375 235 12005.67 -34.05 54614.97 88888.00 2015-08-23 11:00:12.500 235 12005.52 -34.27 54615.05 88888.00 2015-08-23 11:00:12.625 235 12005.33 -34.50 54615.10 88888.00 2015-08-23 11:00:12.750 235 12005.15 -34.73 54615.20 88888.00 2015-08-23 11:00:12.875 235 12004.98 -34.98 54615.28 88888.00 2015-08-23 11:00:13.000 235 12004.83 -35.23 54615.35 88888.00 2015-08-23 11:00:13.125 235 12004.70 -35.50 54615.43 88888.00 2015-08-23 11:00:13.250 235 12004.55 -35.83 54615.55 88888.00 2015-08-23 11:00:13.375 235 12004.50 -36.02 54615.60 88888.00 2015-08-23 11:00:13.500 235 12004.40 -36.25 54615.68 88888.00 2015-08-23 11:00:13.625 235 12004.33 -36.50 54615.75 88888.00 2015-08-23 11:00:13.750 235 12004.25 -36.75 54615.85 88888.00 2015-08-23 11:00:13.875 235 12004.12 -36.98 54615.90 88888.00 2015-08-23 11:00:14.000 235 12004.08 -37.27 54615.95 88888.00 2015-08-23 11:00:14.125 235 12004.08 -37.50 54616.03 88888.00 2015-08-23 11:00:14.250 235 12004.02 -37.77 54616.10 88888.00 2015-08-23 11:00:14.375 235 12004.08 -37.98 54616.18 88888.00 2015-08-23 11:00:14.500 235 12004.05 -38.17 54616.25 88888.00 2015-08-23 11:00:14.625 235 12003.98 -38.38 54616.30 88888.00 2015-08-23 11:00:14.750 235 12003.92 -38.62 54616.35 88888.00 2015-08-23 11:00:14.875 235 12003.98 -38.85 54616.40 88888.00 2015-08-23 11:00:15.000 235 12004.00 -39.05 54616.47 88888.00 2015-08-23 11:00:15.125 235 12003.92 -39.25 54616.55 88888.00 2015-08-23 11:00:15.250 235 12003.88 -39.50 54616.60 88888.00 2015-08-23 11:00:15.375 235 12003.88 -39.62 54616.65 88888.00 2015-08-23 11:00:15.500 235 12003.90 -39.90 54616.70 88888.00 2015-08-23 11:00:15.625 235 12003.92 -40.15 54616.78 88888.00 2015-08-23 11:00:15.750 235 12003.92 -40.35 54616.82 88888.00 2015-08-23 11:00:15.875 235 12003.95 -40.65 54616.85 88888.00 2015-08-23 11:00:16.000 235 12004.00 -40.85 54616.88 88888.00 2015-08-23 11:00:16.125 235 12004.00 -41.02 54616.93 88888.00 2015-08-23 11:00:16.250 235 12003.98 -41.25 54616.97 88888.00 2015-08-23 11:00:16.375 235 12003.98 -41.40 54617.05 88888.00 2015-08-23 11:00:16.500 235 12004.00 -41.58 54617.05 88888.00 2015-08-23 11:00:16.625 235 12004.02 -41.80 54617.05 88888.00 2015-08-23 11:00:16.750 235 12004.08 -42.02 54617.07 88888.00 2015-08-23 11:00:16.875 235 12004.12 -42.23 54617.10 88888.00 2015-08-23 11:00:17.000 235 12004.17 -42.42 54617.12 88888.00 2015-08-23 11:00:17.125 235 12004.20 -42.62 54617.18 88888.00 2015-08-23 11:00:17.250 235 12004.20 -42.88 54617.22 88888.00 2015-08-23 11:00:17.375 235 12004.17 -43.05 54617.22 88888.00 2015-08-23 11:00:17.500 235 12004.15 -43.30 54617.28 88888.00 2015-08-23 11:00:17.625 235 12004.17 -43.52 54617.32 88888.00 2015-08-23 11:00:17.750 235 12004.23 -43.73 54617.35 88888.00 2015-08-23 11:00:17.875 235 12004.23 -43.95 54617.35 88888.00 2015-08-23 11:00:18.000 235 12004.23 -44.15 54617.38 88888.00 2015-08-23 11:00:18.125 235 12004.27 -44.38 54617.43 88888.00 2015-08-23 11:00:18.250 235 12004.33 -44.65 54617.43 88888.00 2015-08-23 11:00:18.375 235 12004.38 -44.80 54617.43 88888.00 2015-08-23 11:00:18.500 235 12004.38 -44.95 54617.43 88888.00 2015-08-23 11:00:18.625 235 12004.38 -45.17 54617.45 88888.00 2015-08-23 11:00:18.750 235 12004.40 -45.35 54617.50 88888.00 2015-08-23 11:00:18.875 235 12004.42 -45.58 54617.55 88888.00 2015-08-23 11:00:19.000 235 12004.40 -45.75 54617.57 88888.00 2015-08-23 11:00:19.125 235 12004.33 -45.95 54617.57 88888.00 2015-08-23 11:00:19.250 235 12004.23 -46.23 54617.60 88888.00 2015-08-23 11:00:19.375 235 12004.17 -46.35 54617.62 88888.00 2015-08-23 11:00:19.500 235 12004.20 -46.50 54617.62 88888.00 2015-08-23 11:00:19.625 235 12004.27 -46.70 54617.65 88888.00 2015-08-23 11:00:19.750 235 12004.23 -46.90 54617.65 88888.00 2015-08-23 11:00:19.875 235 12004.15 -47.08 54617.68 88888.00 2015-08-23 11:00:20.000 235 12004.02 -47.25 54617.65 88888.00 2015-08-23 11:00:20.125 235 12003.92 -47.38 54617.70 88888.00 2015-08-23 11:00:20.250 235 12003.88 -47.55 54617.70 88888.00 2015-08-23 11:00:20.375 235 12003.85 -47.65 54617.70 88888.00 2015-08-23 11:00:20.500 235 12003.80 -47.75 54617.70 88888.00 2015-08-23 11:00:20.625 235 12003.73 -47.88 54617.70 88888.00 2015-08-23 11:00:20.750 235 12003.62 -48.00 54617.72 88888.00 2015-08-23 11:00:20.875 235 12003.55 -48.12 54617.75 88888.00 2015-08-23 11:00:21.000 235 12003.50 -48.30 54617.72 88888.00 2015-08-23 11:00:21.125 235 12003.42 -48.42 54617.75 88888.00 2015-08-23 11:00:21.250 235 12003.23 -48.60 54617.75 88888.00 2015-08-23 11:00:21.375 235 12003.08 -48.70 54617.75 88888.00 2015-08-23 11:00:21.500 235 12002.92 -48.88 54617.75 88888.00 2015-08-23 11:00:21.625 235 12002.92 -49.08 54617.72 88888.00 2015-08-23 11:00:21.750 235 12002.88 -49.27 54617.72 88888.00 2015-08-23 11:00:21.875 235 12002.75 -49.48 54617.72 88888.00 2015-08-23 11:00:22.000 235 12002.67 -49.67 54617.70 88888.00 2015-08-23 11:00:22.125 235 12002.60 -49.90 54617.70 88888.00 2015-08-23 11:00:22.250 235 12002.50 -50.15 54617.70 88888.00 2015-08-23 11:00:22.375 235 12002.48 -50.33 54617.68 88888.00 2015-08-23 11:00:22.500 235 12002.38 -50.48 54617.68 88888.00 2015-08-23 11:00:22.625 235 12002.33 -50.67 54617.68 88888.00 2015-08-23 11:00:22.750 235 12002.25 -50.88 54617.65 88888.00 2015-08-23 11:00:22.875 235 12002.05 -51.05 54617.62 88888.00 2015-08-23 11:00:23.000 235 12001.90 -51.17 54617.65 88888.00 2015-08-23 11:00:23.125 235 12001.77 -51.38 54617.62 88888.00 2015-08-23 11:00:23.250 235 12001.65 -51.55 54617.62 88888.00 2015-08-23 11:00:23.375 235 12001.58 -51.65 54617.62 88888.00 2015-08-23 11:00:23.500 235 12001.42 -51.85 54617.65 88888.00 2015-08-23 11:00:23.625 235 12001.23 -52.00 54617.65 88888.00 2015-08-23 11:00:23.750 235 12001.00 -52.15 54617.62 88888.00 2015-08-23 11:00:23.875 235 12000.88 -52.38 54617.60 88888.00 2015-08-23 11:00:24.000 235 12000.77 -52.52 54617.57 88888.00 2015-08-23 11:00:24.125 235 12000.62 -52.70 54617.62 88888.00 2015-08-23 11:00:24.250 235 12000.45 -52.88 54617.60 88888.00 2015-08-23 11:00:24.375 235 12000.25 -53.02 54617.62 88888.00 2015-08-23 11:00:24.500 235 12000.23 -53.25 54617.60 88888.00 2015-08-23 11:00:24.625 235 12000.17 -53.48 54617.60 88888.00 2015-08-23 11:00:24.750 235 12000.02 -53.67 54617.62 88888.00 2015-08-23 11:00:24.875 235 11999.90 -53.90 54617.62 88888.00 2015-08-23 11:00:25.000 235 11999.75 -54.17 54617.60 88888.00 2015-08-23 11:00:25.125 235 11999.65 -54.42 54617.60 88888.00 2015-08-23 11:00:25.250 235 11999.52 -54.73 54617.60 88888.00 2015-08-23 11:00:25.375 235 11999.45 -54.95 54617.57 88888.00 2015-08-23 11:00:25.500 235 11999.27 -55.20 54617.57 88888.00 2015-08-23 11:00:25.625 235 11999.15 -55.38 54617.57 88888.00 2015-08-23 11:00:25.750 235 11998.98 -55.58 54617.62 88888.00 2015-08-23 11:00:25.875 235 11998.88 -55.85 54617.62 88888.00 2015-08-23 11:00:26.000 235 11998.77 -56.12 54617.60 88888.00 2015-08-23 11:00:26.125 235 11998.73 -56.40 54617.60 88888.00 2015-08-23 11:00:26.250 235 11998.55 -56.65 54617.60 88888.00 2015-08-23 11:00:26.375 235 11998.48 -56.80 54617.62 88888.00 2015-08-23 11:00:26.500 235 11998.38 -57.00 54617.60 88888.00 2015-08-23 11:00:26.625 235 11998.25 -57.20 54617.60 88888.00 2015-08-23 11:00:26.750 235 11998.15 -57.40 54617.60 88888.00 2015-08-23 11:00:26.875 235 11997.98 -57.60 54617.60 88888.00 2015-08-23 11:00:27.000 235 11997.73 -57.83 54617.60 88888.00 2015-08-23 11:00:27.125 235 11997.55 -58.05 54617.57 88888.00 2015-08-23 11:00:27.250 235 11997.42 -58.33 54617.57 88888.00 2015-08-23 11:00:27.375 235 11997.35 -58.45 54617.60 88888.00 2015-08-23 11:00:27.500 235 11997.20 -58.60 54617.57 88888.00 2015-08-23 11:00:27.625 235 11997.12 -58.80 54617.57 88888.00 2015-08-23 11:00:27.750 235 11997.02 -59.00 54617.57 88888.00 2015-08-23 11:00:27.875 235 11996.92 -59.17 54617.55 88888.00 2015-08-23 11:00:28.000 235 11996.90 -59.30 54617.53 88888.00 2015-08-23 11:00:28.125 235 11996.90 -59.48 54617.50 88888.00 2015-08-23 11:00:28.250 235 11996.85 -59.75 54617.45 88888.00 2015-08-23 11:00:28.375 235 11996.90 -59.88 54617.45 88888.00 2015-08-23 11:00:28.500 235 11996.90 -60.00 54617.40 88888.00 2015-08-23 11:00:28.625 235 11996.88 -60.17 54617.35 88888.00 2015-08-23 11:00:28.750 235 11996.85 -60.35 54617.30 88888.00 2015-08-23 11:00:28.875 235 11996.90 -60.50 54617.28 88888.00 2015-08-23 11:00:29.000 235 11996.95 -60.60 54617.28 88888.00 2015-08-23 11:00:29.125 235 11996.92 -60.73 54617.25 88888.00 2015-08-23 11:00:29.250 235 11996.90 -60.85 54617.20 88888.00 2015-08-23 11:00:29.375 235 11996.95 -60.98 54617.18 88888.00 2015-08-23 11:00:29.500 235 11997.00 -61.10 54617.12 88888.00 2015-08-23 11:00:29.625 235 11997.05 -61.25 54617.07 88888.00 2015-08-23 11:00:29.750 235 11997.08 -61.38 54617.03 88888.00 2015-08-23 11:00:29.875 235 11997.10 -61.50 54616.97 88888.00 2015-08-23 11:00:30.000 235 11997.20 -61.60 54616.95 88888.00 2015-08-23 11:00:30.125 235 11997.27 -61.75 54616.93 88888.00 2015-08-23 11:00:30.250 235 11997.33 -61.90 54616.88 88888.00 2015-08-23 11:00:30.375 235 11997.40 -62.00 54616.82 88888.00 2015-08-23 11:00:30.500 235 11997.48 -62.17 54616.78 88888.00 2015-08-23 11:00:30.625 235 11997.52 -62.35 54616.72 88888.00 2015-08-23 11:00:30.750 235 11997.60 -62.50 54616.65 88888.00 2015-08-23 11:00:30.875 235 11997.70 -62.65 54616.60 88888.00 2015-08-23 11:00:31.000 235 11997.80 -62.80 54616.60 88888.00 2015-08-23 11:00:31.125 235 11997.88 -62.95 54616.55 88888.00 2015-08-23 11:00:31.250 235 11997.98 -63.17 54616.47 88888.00 2015-08-23 11:00:31.375 235 11998.12 -63.27 54616.43 88888.00 2015-08-23 11:00:31.500 235 11998.27 -63.45 54616.38 88888.00 2015-08-23 11:00:31.625 235 11998.38 -63.60 54616.35 88888.00 2015-08-23 11:00:31.750 235 11998.42 -63.70 54616.30 88888.00 2015-08-23 11:00:31.875 235 11998.55 -63.83 54616.22 88888.00 2015-08-23 11:00:32.000 235 11998.65 -63.95 54616.20 88888.00 2015-08-23 11:00:32.125 235 11998.75 -64.08 54616.15 88888.00 2015-08-23 11:00:32.250 235 11998.85 -64.25 54616.10 88888.00 2015-08-23 11:00:32.375 235 11998.92 -64.35 54616.07 88888.00 2015-08-23 11:00:32.500 235 11998.98 -64.50 54616.07 88888.00 2015-08-23 11:00:32.625 235 11999.02 -64.65 54616.05 88888.00 2015-08-23 11:00:32.750 235 11999.02 -64.78 54616.03 88888.00 2015-08-23 11:00:32.875 235 11999.10 -64.95 54616.03 88888.00 2015-08-23 11:00:33.000 235 11999.17 -65.10 54615.97 88888.00 2015-08-23 11:00:33.125 235 11999.23 -65.25 54615.95 88888.00 2015-08-23 11:00:33.250 235 11999.23 -65.45 54615.88 88888.00 2015-08-23 11:00:33.375 235 11999.25 -65.55 54615.82 88888.00 2015-08-23 11:00:33.500 235 11999.35 -65.67 54615.82 88888.00 2015-08-23 11:00:33.625 235 11999.35 -65.78 54615.80 88888.00 2015-08-23 11:00:33.750 235 11999.27 -65.90 54615.75 88888.00 2015-08-23 11:00:33.875 235 11999.27 -66.03 54615.72 88888.00 2015-08-23 11:00:34.000 235 11999.30 -66.15 54615.68 88888.00 2015-08-23 11:00:34.125 235 11999.25 -66.30 54615.62 88888.00 2015-08-23 11:00:34.250 235 11999.25 -66.42 54615.60 88888.00 2015-08-23 11:00:34.375 235 11999.27 -66.55 54615.55 88888.00 2015-08-23 11:00:34.500 235 11999.33 -66.65 54615.53 88888.00 2015-08-23 11:00:34.625 235 11999.33 -66.83 54615.55 88888.00 2015-08-23 11:00:34.750 235 11999.35 -66.97 54615.53 88888.00 2015-08-23 11:00:34.875 235 11999.30 -67.15 54615.47 88888.00 2015-08-23 11:00:35.000 235 11999.27 -67.33 54615.45 88888.00 2015-08-23 11:00:35.125 235 11999.30 -67.53 54615.47 88888.00 2015-08-23 11:00:35.250 235 11999.27 -67.78 54615.45 88888.00 2015-08-23 11:00:35.375 235 11999.33 -67.92 54615.43 88888.00 2015-08-23 11:00:35.500 235 11999.35 -68.12 54615.38 88888.00 2015-08-23 11:00:35.625 235 11999.35 -68.33 54615.40 88888.00 2015-08-23 11:00:35.750 235 11999.30 -68.55 54615.35 88888.00 2015-08-23 11:00:35.875 235 11999.30 -68.75 54615.32 88888.00 2015-08-23 11:00:36.000 235 11999.35 -68.92 54615.32 88888.00 2015-08-23 11:00:36.125 235 11999.35 -69.17 54615.28 88888.00 2015-08-23 11:00:36.250 235 11999.33 -69.38 54615.30 88888.00 2015-08-23 11:00:36.375 235 11999.33 -69.53 54615.28 88888.00 2015-08-23 11:00:36.500 235 11999.40 -69.65 54615.28 88888.00 2015-08-23 11:00:36.625 235 11999.42 -69.80 54615.25 88888.00 2015-08-23 11:00:36.750 235 11999.52 -69.97 54615.25 88888.00 2015-08-23 11:00:36.875 235 11999.60 -70.15 54615.28 88888.00 2015-08-23 11:00:37.000 235 11999.65 -70.30 54615.25 88888.00 2015-08-23 11:00:37.125 235 11999.70 -70.42 54615.22 88888.00 2015-08-23 11:00:37.250 235 11999.75 -70.62 54615.20 88888.00 2015-08-23 11:00:37.375 235 11999.88 -70.75 54615.20 88888.00 2015-08-23 11:00:37.500 235 11999.98 -70.88 54615.20 88888.00 2015-08-23 11:00:37.625 235 12000.05 -70.97 54615.18 88888.00 2015-08-23 11:00:37.750 235 12000.12 -71.12 54615.15 88888.00 2015-08-23 11:00:37.875 235 12000.17 -71.33 54615.07 88888.00 2015-08-23 11:00:38.000 235 12000.20 -71.50 54615.05 88888.00 2015-08-23 11:00:38.125 235 12000.20 -71.62 54615.05 88888.00 2015-08-23 11:00:38.250 235 12000.23 -71.78 54615.05 88888.00 2015-08-23 11:00:38.375 235 12000.27 -71.92 54615.00 88888.00 2015-08-23 11:00:38.500 235 12000.30 -72.05 54614.97 88888.00 2015-08-23 11:00:38.625 235 12000.23 -72.20 54614.97 88888.00 2015-08-23 11:00:38.750 235 12000.20 -72.38 54614.95 88888.00 2015-08-23 11:00:38.875 235 12000.15 -72.53 54614.93 88888.00 2015-08-23 11:00:39.000 235 12000.05 -72.65 54614.88 88888.00 2015-08-23 11:00:39.125 235 11999.98 -72.75 54614.88 88888.00 2015-08-23 11:00:39.250 235 11999.88 -72.85 54614.88 88888.00 2015-08-23 11:00:39.375 235 11999.77 -72.90 54614.90 88888.00 2015-08-23 11:00:39.500 235 11999.67 -72.95 54614.88 88888.00 2015-08-23 11:00:39.625 235 11999.60 -73.03 54614.82 88888.00 2015-08-23 11:00:39.750 235 11999.48 -73.08 54614.78 88888.00 2015-08-23 11:00:39.875 235 11999.38 -73.12 54614.78 88888.00 2015-08-23 11:00:40.000 235 11999.33 -73.22 54614.72 88888.00 2015-08-23 11:00:40.125 235 11999.35 -73.30 54614.70 88888.00 2015-08-23 11:00:40.250 235 11999.25 -73.35 54614.68 88888.00 2015-08-23 11:00:40.375 235 11999.23 -73.38 54614.62 88888.00 2015-08-23 11:00:40.500 235 11999.10 -73.40 54614.57 88888.00 2015-08-23 11:00:40.625 235 11999.02 -73.47 54614.55 88888.00 2015-08-23 11:00:40.750 235 11998.95 -73.53 54614.50 88888.00 2015-08-23 11:00:40.875 235 11998.85 -73.55 54614.47 88888.00 2015-08-23 11:00:41.000 235 11998.83 -73.58 54614.43 88888.00 2015-08-23 11:00:41.125 235 11998.75 -73.60 54614.40 88888.00 2015-08-23 11:00:41.250 235 11998.62 -73.70 54614.35 88888.00 2015-08-23 11:00:41.375 235 11998.60 -73.70 54614.28 88888.00 2015-08-23 11:00:41.500 235 11998.50 -73.75 54614.20 88888.00 2015-08-23 11:00:41.625 235 11998.40 -73.72 54614.15 88888.00 2015-08-23 11:00:41.750 235 11998.35 -73.70 54614.18 88888.00 2015-08-23 11:00:41.875 235 11998.27 -73.70 54614.12 88888.00 2015-08-23 11:00:42.000 235 11998.23 -73.72 54614.03 88888.00 2015-08-23 11:00:42.125 235 11998.17 -73.75 54613.95 88888.00 2015-08-23 11:00:42.250 235 11998.12 -73.80 54613.93 88888.00 2015-08-23 11:00:42.375 235 11998.15 -73.83 54613.88 88888.00 2015-08-23 11:00:42.500 235 11998.20 -73.88 54613.80 88888.00 2015-08-23 11:00:42.625 235 11998.17 -73.92 54613.70 88888.00 2015-08-23 11:00:42.750 235 11998.10 -74.03 54613.65 88888.00 2015-08-23 11:00:42.875 235 11998.10 -74.08 54613.60 88888.00 2015-08-23 11:00:43.000 235 11998.10 -74.15 54613.55 88888.00 2015-08-23 11:00:43.125 235 11998.08 -74.25 54613.50 88888.00 2015-08-23 11:00:43.250 235 11998.02 -74.40 54613.45 88888.00 2015-08-23 11:00:43.375 235 11998.08 -74.47 54613.38 88888.00 2015-08-23 11:00:43.500 235 11998.05 -74.60 54613.28 88888.00 2015-08-23 11:00:43.625 235 11998.02 -74.70 54613.22 88888.00 2015-08-23 11:00:43.750 235 11998.02 -74.80 54613.18 88888.00 2015-08-23 11:00:43.875 235 11998.02 -74.95 54613.10 88888.00 2015-08-23 11:00:44.000 235 11998.00 -75.08 54613.03 88888.00 2015-08-23 11:00:44.125 235 11997.88 -75.22 54612.97 88888.00 2015-08-23 11:00:44.250 235 11997.77 -75.40 54612.93 88888.00 2015-08-23 11:00:44.375 235 11997.73 -75.58 54612.88 88888.00 2015-08-23 11:00:44.500 235 11997.73 -75.72 54612.82 88888.00 2015-08-23 11:00:44.625 235 11997.67 -75.88 54612.78 88888.00 2015-08-23 11:00:44.750 235 11997.50 -76.00 54612.72 88888.00 2015-08-23 11:00:44.875 235 11997.45 -76.20 54612.65 88888.00 2015-08-23 11:00:45.000 235 11997.48 -76.40 54612.57 88888.00 2015-08-23 11:00:45.125 235 11997.42 -76.58 54612.53 88888.00 2015-08-23 11:00:45.250 235 11997.27 -76.78 54612.47 88888.00 2015-08-23 11:00:45.375 235 11997.27 -76.88 54612.40 88888.00 2015-08-23 11:00:45.500 235 11997.17 -77.05 54612.32 88888.00 2015-08-23 11:00:45.625 235 11997.12 -77.20 54612.30 88888.00 2015-08-23 11:00:45.750 235 11997.17 -77.35 54612.28 88888.00 2015-08-23 11:00:45.875 235 11997.15 -77.50 54612.20 88888.00 2015-08-23 11:00:46.000 235 11997.05 -77.65 54612.15 88888.00 2015-08-23 11:00:46.125 235 11997.00 -77.80 54612.10 88888.00 2015-08-23 11:00:46.250 235 11997.00 -78.00 54612.03 88888.00 2015-08-23 11:00:46.375 235 11997.05 -78.08 54612.00 88888.00 2015-08-23 11:00:46.500 235 11997.05 -78.17 54611.95 88888.00 2015-08-23 11:00:46.625 235 11997.05 -78.28 54611.88 88888.00 2015-08-23 11:00:46.750 235 11997.02 -78.42 54611.80 88888.00 2015-08-23 11:00:46.875 235 11996.98 -78.55 54611.72 88888.00 2015-08-23 11:00:47.000 235 11997.00 -78.70 54611.72 88888.00 2015-08-23 11:00:47.125 235 11996.98 -78.83 54611.70 88888.00 2015-08-23 11:00:47.250 235 11996.85 -78.97 54611.62 88888.00 2015-08-23 11:00:47.375 235 11996.75 -79.08 54611.55 88888.00 2015-08-23 11:00:47.500 235 11996.67 -79.12 54611.53 88888.00 2015-08-23 11:00:47.625 235 11996.60 -79.28 54611.45 88888.00 2015-08-23 11:00:47.750 235 11996.58 -79.45 54611.38 88888.00 2015-08-23 11:00:47.875 235 11996.55 -79.62 54611.35 88888.00 2015-08-23 11:00:48.000 235 11996.48 -79.75 54611.25 88888.00 2015-08-23 11:00:48.125 235 11996.45 -79.92 54611.18 88888.00 2015-08-23 11:00:48.250 235 11996.40 -80.08 54611.10 88888.00 2015-08-23 11:00:48.375 235 11996.38 -80.17 54611.05 88888.00 2015-08-23 11:00:48.500 235 11996.38 -80.35 54610.97 88888.00 2015-08-23 11:00:48.625 235 11996.33 -80.55 54610.85 88888.00 2015-08-23 11:00:48.750 235 11996.27 -80.72 54610.78 88888.00 2015-08-23 11:00:48.875 235 11996.30 -80.95 54610.70 88888.00 2015-08-23 11:00:49.000 235 11996.27 -81.15 54610.65 88888.00 2015-08-23 11:00:49.125 235 11996.30 -81.38 54610.55 88888.00 2015-08-23 11:00:49.250 235 11996.27 -81.55 54610.45 88888.00 2015-08-23 11:00:49.375 235 11996.25 -81.65 54610.38 88888.00 2015-08-23 11:00:49.500 235 11996.17 -81.83 54610.28 88888.00 2015-08-23 11:00:49.625 235 11996.10 -82.00 54610.18 88888.00 2015-08-23 11:00:49.750 235 11996.08 -82.12 54610.15 88888.00 2015-08-23 11:00:49.875 235 11996.05 -82.28 54610.05 88888.00 2015-08-23 11:00:50.000 235 11996.00 -82.38 54609.95 88888.00 2015-08-23 11:00:50.125 235 11995.98 -82.50 54609.85 88888.00 2015-08-23 11:00:50.250 235 11995.83 -82.58 54609.75 88888.00 2015-08-23 11:00:50.375 235 11995.70 -82.62 54609.62 88888.00 2015-08-23 11:00:50.500 235 11995.58 -82.67 54609.57 88888.00 2015-08-23 11:00:50.625 235 11995.48 -82.72 54609.50 88888.00 2015-08-23 11:00:50.750 235 11995.35 -82.80 54609.40 88888.00 2015-08-23 11:00:50.875 235 11995.27 -82.85 54609.32 88888.00 2015-08-23 11:00:51.000 235 11995.20 -82.90 54609.20 88888.00 2015-08-23 11:00:51.125 235 11995.15 -82.97 54609.10 88888.00 2015-08-23 11:00:51.250 235 11995.05 -83.03 54609.00 88888.00 2015-08-23 11:00:51.375 235 11994.98 -83.05 54608.93 88888.00 2015-08-23 11:00:51.500 235 11994.88 -83.10 54608.85 88888.00 2015-08-23 11:00:51.625 235 11994.83 -83.10 54608.75 88888.00 2015-08-23 11:00:51.750 235 11994.77 -83.12 54608.65 88888.00 2015-08-23 11:00:51.875 235 11994.70 -83.12 54608.55 88888.00 2015-08-23 11:00:52.000 235 11994.60 -83.12 54608.47 88888.00 2015-08-23 11:00:52.125 235 11994.60 -83.12 54608.35 88888.00 2015-08-23 11:00:52.250 235 11994.52 -83.15 54608.22 88888.00 2015-08-23 11:00:52.375 235 11994.55 -83.10 54608.15 88888.00 2015-08-23 11:00:52.500 235 11994.58 -83.10 54608.05 88888.00 2015-08-23 11:00:52.625 235 11994.58 -83.10 54607.93 88888.00 2015-08-23 11:00:52.750 235 11994.52 -83.10 54607.82 88888.00 2015-08-23 11:00:52.875 235 11994.50 -83.08 54607.72 88888.00 2015-08-23 11:00:53.000 235 11994.55 -83.05 54607.62 88888.00 2015-08-23 11:00:53.125 235 11994.55 -83.08 54607.50 88888.00 2015-08-23 11:00:53.250 235 11994.48 -83.10 54607.35 88888.00 2015-08-23 11:00:53.375 235 11994.50 -83.08 54607.25 88888.00 2015-08-23 11:00:53.500 235 11994.60 -83.08 54607.12 88888.00 2015-08-23 11:00:53.625 235 11994.67 -83.08 54607.03 88888.00 2015-08-23 11:00:53.750 235 11994.75 -83.08 54606.93 88888.00 2015-08-23 11:00:53.875 235 11994.73 -83.12 54606.80 88888.00 2015-08-23 11:00:54.000 235 11994.73 -83.15 54606.65 88888.00 2015-08-23 11:00:54.125 235 11994.77 -83.20 54606.55 88888.00 2015-08-23 11:00:54.250 235 11994.88 -83.25 54606.38 88888.00 2015-08-23 11:00:54.375 235 11995.00 -83.38 54606.25 88888.00 2015-08-23 11:00:54.500 235 11995.12 -83.53 54606.10 88888.00 2015-08-23 11:00:54.625 235 11995.23 -83.67 54606.00 88888.00 2015-08-23 11:00:54.750 235 11995.33 -83.83 54605.90 88888.00 2015-08-23 11:00:54.875 235 11995.48 -83.95 54605.82 88888.00 2015-08-23 11:00:55.000 235 11995.65 -84.10 54605.68 88888.00 2015-08-23 11:00:55.125 235 11995.77 -84.28 54605.55 88888.00 2015-08-23 11:00:55.250 235 11995.85 -84.47 54605.45 88888.00 2015-08-23 11:00:55.375 235 11996.05 -84.62 54605.35 88888.00 2015-08-23 11:00:55.500 235 11996.23 -84.80 54605.20 88888.00 2015-08-23 11:00:55.625 235 11996.30 -84.95 54605.07 88888.00 2015-08-23 11:00:55.750 235 11996.48 -85.10 54605.00 88888.00 2015-08-23 11:00:55.875 235 11996.67 -85.28 54604.90 88888.00 2015-08-23 11:00:56.000 235 11996.92 -85.47 54604.78 88888.00 2015-08-23 11:00:56.125 235 11997.08 -85.70 54604.70 88888.00 2015-08-23 11:00:56.250 235 11997.15 -85.97 54604.57 88888.00 2015-08-23 11:00:56.375 235 11997.33 -86.17 54604.50 88888.00 2015-08-23 11:00:56.500 235 11997.45 -86.42 54604.43 88888.00 2015-08-23 11:00:56.625 235 11997.62 -86.75 54604.32 88888.00 2015-08-23 11:00:56.750 235 11997.88 -87.12 54604.22 88888.00 2015-08-23 11:00:56.875 235 11998.10 -87.47 54604.12 88888.00 2015-08-23 11:00:57.000 235 11998.33 -87.85 54604.03 88888.00 2015-08-23 11:00:57.125 235 11998.52 -88.28 54603.95 88888.00 2015-08-23 11:00:57.250 235 11998.67 -88.78 54603.85 88888.00 2015-08-23 11:00:57.375 235 11998.88 -89.15 54603.75 88888.00 2015-08-23 11:00:57.500 235 11999.12 -89.60 54603.68 88888.00 2015-08-23 11:00:57.625 235 11999.35 -90.10 54603.60 88888.00 2015-08-23 11:00:57.750 235 11999.55 -90.62 54603.50 88888.00 2015-08-23 11:00:57.875 235 11999.67 -91.15 54603.45 88888.00 2015-08-23 11:00:58.000 235 11999.90 -91.67 54603.38 88888.00 2015-08-23 11:00:58.125 235 12000.08 -92.17 54603.30 88888.00 2015-08-23 11:00:58.250 235 12000.33 -92.75 54603.20 88888.00 2015-08-23 11:00:58.375 235 12000.55 -93.20 54603.18 88888.00 2015-08-23 11:00:58.500 235 12000.75 -93.65 54603.12 88888.00 2015-08-23 11:00:58.625 235 12000.83 -94.20 54603.05 88888.00 2015-08-23 11:00:58.750 235 12000.98 -94.70 54602.97 88888.00 2015-08-23 11:00:58.875 235 12001.15 -95.15 54602.93 88888.00 2015-08-23 11:00:59.000 235 12001.30 -95.60 54602.93 88888.00 2015-08-23 11:00:59.125 235 12001.48 -96.08 54602.90 88888.00 2015-08-23 11:00:59.250 235 12001.62 -96.65 54602.80 88888.00 2015-08-23 11:00:59.375 235 12001.75 -97.00 54602.72 88888.00 2015-08-23 11:00:59.500 235 12001.90 -97.45 54602.70 88888.00 2015-08-23 11:00:59.625 235 12002.05 -97.83 54602.68 88888.00 2015-08-23 11:00:59.750 235 12002.20 -98.22 54602.65 88888.00 2015-08-23 11:00:59.875 235 12002.38 -98.53 54602.62 88888.00 2015-08-23 11:01:00.000 235 12002.48 -98.92 54602.57 88888.00 2015-08-23 11:01:00.125 235 12002.58 -99.33 54602.57 88888.00 2015-08-23 11:01:00.250 235 12002.65 -99.83 54602.57 88888.00 2015-08-23 11:01:00.375 235 12002.83 -100.12 54602.57 88888.00 2015-08-23 11:01:00.500 235 12002.98 -100.58 54602.57 88888.00 2015-08-23 11:01:00.625 235 12003.08 -100.97 54602.55 88888.00 2015-08-23 11:01:00.750 235 12003.05 -101.40 54602.55 88888.00 2015-08-23 11:01:00.875 235 12003.08 -101.80 54602.55 88888.00 2015-08-23 11:01:01.000 235 12003.15 -102.20 54602.57 88888.00 2015-08-23 11:01:01.125 235 12003.17 -102.55 54602.57 88888.00 2015-08-23 11:01:01.250 235 12003.12 -102.97 54602.60 88888.00 2015-08-23 11:01:01.375 235 12003.20 -103.28 54602.62 88888.00 2015-08-23 11:01:01.500 235 12003.23 -103.62 54602.65 88888.00 2015-08-23 11:01:01.625 235 12003.20 -103.95 54602.70 88888.00 2015-08-23 11:01:01.750 235 12003.17 -104.30 54602.70 88888.00 2015-08-23 11:01:01.875 235 12003.23 -104.65 54602.75 88888.00 2015-08-23 11:01:02.000 235 12003.20 -104.95 54602.75 88888.00 2015-08-23 11:01:02.125 235 12003.15 -105.28 54602.80 88888.00 2015-08-23 11:01:02.250 235 12003.10 -105.62 54602.82 88888.00 2015-08-23 11:01:02.375 235 12003.08 -105.88 54602.85 88888.00 2015-08-23 11:01:02.500 235 12003.08 -106.20 54602.88 88888.00 2015-08-23 11:01:02.625 235 12003.08 -106.45 54602.88 88888.00 2015-08-23 11:01:02.750 235 12003.08 -106.75 54602.93 88888.00 2015-08-23 11:01:02.875 235 12002.98 -107.03 54602.95 88888.00 2015-08-23 11:01:03.000 235 12003.02 -107.28 54602.97 88888.00 2015-08-23 11:01:03.125 235 12003.08 -107.55 54603.00 88888.00 2015-08-23 11:01:03.250 235 12003.05 -107.85 54603.05 88888.00 2015-08-23 11:01:03.375 235 12003.02 -108.03 54603.10 88888.00 2015-08-23 11:01:03.500 235 12002.95 -108.25 54603.15 88888.00 2015-08-23 11:01:03.625 235 12002.92 -108.53 54603.18 88888.00 2015-08-23 11:01:03.750 235 12002.85 -108.78 54603.20 88888.00 2015-08-23 11:01:03.875 235 12002.80 -109.05 54603.20 88888.00 2015-08-23 11:01:04.000 235 12002.65 -109.28 54603.25 88888.00 2015-08-23 11:01:04.125 235 12002.52 -109.53 54603.30 88888.00 2015-08-23 11:01:04.250 235 12002.40 -109.78 54603.35 88888.00 2015-08-23 11:01:04.375 235 12002.40 -109.97 54603.40 88888.00 2015-08-23 11:01:04.500 235 12002.33 -110.25 54603.43 88888.00 2015-08-23 11:01:04.625 235 12002.15 -110.45 54603.45 88888.00 2015-08-23 11:01:04.750 235 12001.95 -110.67 54603.47 88888.00 2015-08-23 11:01:04.875 235 12001.83 -110.90 54603.53 88888.00 2015-08-23 11:01:05.000 235 12001.73 -111.10 54603.53 88888.00 2015-08-23 11:01:05.125 235 12001.60 -111.30 54603.55 88888.00 2015-08-23 11:01:05.250 235 12001.45 -111.58 54603.57 88888.00 2015-08-23 11:01:05.375 235 12001.33 -111.72 54603.62 88888.00 2015-08-23 11:01:05.500 235 12001.17 -111.97 54603.65 88888.00 2015-08-23 11:01:05.625 235 12001.05 -112.20 54603.62 88888.00 2015-08-23 11:01:05.750 235 12000.90 -112.50 54603.65 88888.00 2015-08-23 11:01:05.875 235 12000.77 -112.80 54603.65 88888.00 2015-08-23 11:01:06.000 235 12000.67 -113.05 54603.65 88888.00 2015-08-23 11:01:06.125 235 12000.58 -113.33 54603.68 88888.00 2015-08-23 11:01:06.250 235 12000.48 -113.62 54603.68 88888.00 2015-08-23 11:01:06.375 235 12000.30 -113.88 54603.68 88888.00 2015-08-23 11:01:06.500 235 12000.08 -114.12 54603.68 88888.00 2015-08-23 11:01:06.625 235 11999.98 -114.38 54603.65 88888.00 2015-08-23 11:01:06.750 235 11999.80 -114.67 54603.65 88888.00 2015-08-23 11:01:06.875 235 11999.55 -114.95 54603.68 88888.00 2015-08-23 11:01:07.000 235 11999.40 -115.17 54603.68 88888.00 2015-08-23 11:01:07.125 235 11999.23 -115.38 54603.68 88888.00 2015-08-23 11:01:07.250 235 11998.95 -115.65 54603.65 88888.00 2015-08-23 11:01:07.375 235 11998.73 -115.85 54603.65 88888.00 2015-08-23 11:01:07.500 235 11998.45 -116.03 54603.60 88888.00 2015-08-23 11:01:07.625 235 11998.23 -116.25 54603.55 88888.00 2015-08-23 11:01:07.750 235 11997.95 -116.47 54603.55 88888.00 2015-08-23 11:01:07.875 235 11997.73 -116.67 54603.53 88888.00 2015-08-23 11:01:08.000 235 11997.52 -116.88 54603.47 88888.00 2015-08-23 11:01:08.125 235 11997.30 -117.08 54603.45 88888.00 2015-08-23 11:01:08.250 235 11997.05 -117.33 54603.38 88888.00 2015-08-23 11:01:08.375 235 11996.95 -117.47 54603.30 88888.00 2015-08-23 11:01:08.500 235 11996.85 -117.62 54603.28 88888.00 2015-08-23 11:01:08.625 235 11996.80 -117.83 54603.22 88888.00 2015-08-23 11:01:08.750 235 11996.70 -118.08 54603.15 88888.00 2015-08-23 11:01:08.875 235 11996.60 -118.35 54603.10 88888.00 2015-08-23 11:01:09.000 235 11996.52 -118.58 54603.00 88888.00 2015-08-23 11:01:09.125 235 11996.40 -118.88 54602.93 88888.00 2015-08-23 11:01:09.250 235 11996.27 -119.15 54602.85 88888.00 2015-08-23 11:01:09.375 235 11996.27 -119.33 54602.80 88888.00 2015-08-23 11:01:09.500 235 11996.20 -119.55 54602.75 88888.00 2015-08-23 11:01:09.625 235 11996.15 -119.80 54602.70 88888.00 2015-08-23 11:01:09.750 235 11996.15 -120.03 54602.60 88888.00 2015-08-23 11:01:09.875 235 11996.15 -120.25 54602.50 88888.00 2015-08-23 11:01:10.000 235 11996.12 -120.45 54602.45 88888.00 2015-08-23 11:01:10.125 235 11996.10 -120.70 54602.40 88888.00 2015-08-23 11:01:10.250 235 11996.00 -121.05 54602.30 88888.00 2015-08-23 11:01:10.375 235 11995.98 -121.25 54602.25 88888.00 2015-08-23 11:01:10.500 235 11995.95 -121.50 54602.18 88888.00 2015-08-23 11:01:10.625 235 11995.95 -121.75 54602.10 88888.00 2015-08-23 11:01:10.750 235 11995.98 -122.03 54602.05 88888.00 2015-08-23 11:01:10.875 235 11996.00 -122.33 54601.97 88888.00 2015-08-23 11:01:11.000 235 11996.10 -122.60 54601.90 88888.00 2015-08-23 11:01:11.125 235 11996.17 -122.92 54601.80 88888.00 2015-08-23 11:01:11.250 235 11996.25 -123.28 54601.70 88888.00 2015-08-23 11:01:11.375 235 11996.38 -123.53 54601.62 88888.00 2015-08-23 11:01:11.500 235 11996.45 -123.83 54601.57 88888.00 2015-08-23 11:01:11.625 235 11996.60 -124.12 54601.53 88888.00 2015-08-23 11:01:11.750 235 11996.73 -124.47 54601.45 88888.00 2015-08-23 11:01:11.875 235 11996.80 -124.75 54601.35 88888.00 2015-08-23 11:01:12.000 235 11996.95 -125.00 54601.22 88888.00 2015-08-23 11:01:12.125 235 11997.10 -125.28 54601.15 88888.00 2015-08-23 11:01:12.250 235 11997.17 -125.60 54601.05 88888.00 2015-08-23 11:01:12.375 235 11997.33 -125.78 54601.00 88888.00 2015-08-23 11:01:12.500 235 11997.40 -126.00 54600.95 88888.00 2015-08-23 11:01:12.625 235 11997.50 -126.28 54600.82 88888.00 2015-08-23 11:01:12.750 235 11997.58 -126.53 54600.72 88888.00 2015-08-23 11:01:12.875 235 11997.70 -126.75 54600.68 88888.00 2015-08-23 11:01:13.000 235 11997.75 -126.97 54600.57 88888.00 2015-08-23 11:01:13.125 235 11997.73 -127.17 54600.47 88888.00 2015-08-23 11:01:13.250 235 11997.75 -127.38 54600.38 88888.00 2015-08-23 11:01:13.375 235 11997.90 -127.50 54600.32 88888.00 2015-08-23 11:01:13.500 235 11997.95 -127.62 54600.25 88888.00 2015-08-23 11:01:13.625 235 11997.92 -127.78 54600.12 88888.00 2015-08-23 11:01:13.750 235 11997.98 -127.88 54600.05 88888.00 2015-08-23 11:01:13.875 235 11998.00 -128.00 54599.97 88888.00 2015-08-23 11:01:14.000 235 11998.02 -128.15 54599.90 88888.00 2015-08-23 11:01:14.125 235 11998.12 -128.35 54599.82 88888.00 2015-08-23 11:01:14.250 235 11998.15 -128.57 54599.72 88888.00 2015-08-23 11:01:14.375 235 11998.20 -128.72 54599.65 88888.00 2015-08-23 11:01:14.500 235 11998.17 -128.85 54599.57 88888.00 2015-08-23 11:01:14.625 235 11998.17 -129.03 54599.50 88888.00 2015-08-23 11:01:14.750 235 11998.17 -129.22 54599.40 88888.00 2015-08-23 11:01:14.875 235 11998.20 -129.45 54599.32 88888.00 2015-08-23 11:01:15.000 235 11998.12 -129.65 54599.28 88888.00 2015-08-23 11:01:15.125 235 11998.12 -129.90 54599.25 88888.00 2015-08-23 11:01:15.250 235 11998.00 -130.22 54599.20 88888.00 2015-08-23 11:01:15.375 235 11997.92 -130.45 54599.15 88888.00 2015-08-23 11:01:15.500 235 11997.88 -130.72 54599.10 88888.00 2015-08-23 11:01:15.625 235 11997.80 -130.95 54599.07 88888.00 2015-08-23 11:01:15.750 235 11997.77 -131.22 54599.03 88888.00 2015-08-23 11:01:15.875 235 11997.67 -131.43 54598.95 88888.00 2015-08-23 11:01:16.000 235 11997.55 -131.62 54598.95 88888.00 2015-08-23 11:01:16.125 235 11997.42 -131.78 54598.95 88888.00 2015-08-23 11:01:16.250 235 11997.10 -131.95 54598.95 88888.00 2015-08-23 11:01:16.375 235 11996.83 -132.07 54598.93 88888.00 2015-08-23 11:01:16.500 235 11996.58 -132.22 54598.88 88888.00 2015-08-23 11:01:16.625 235 11996.38 -132.38 54598.85 88888.00 2015-08-23 11:01:16.750 235 11996.20 -132.50 54598.85 88888.00 2015-08-23 11:01:16.875 235 11995.98 -132.62 54598.82 88888.00 2015-08-23 11:01:17.000 235 11995.67 -132.75 54598.78 88888.00 2015-08-23 11:01:17.125 235 11995.48 -132.90 54598.78 88888.00 2015-08-23 11:01:17.250 235 11995.25 -133.00 54598.75 88888.00 2015-08-23 11:01:17.375 235 11995.02 -133.07 54598.68 88888.00 2015-08-23 11:01:17.500 235 11994.75 -133.15 54598.68 88888.00 2015-08-23 11:01:17.625 235 11994.48 -133.18 54598.62 88888.00 2015-08-23 11:01:17.750 235 11994.30 -133.22 54598.60 88888.00 2015-08-23 11:01:17.875 235 11994.12 -133.25 54598.57 88888.00 2015-08-23 11:01:18.000 235 11994.00 -133.30 54598.53 88888.00 2015-08-23 11:01:18.125 235 11993.85 -133.35 54598.50 88888.00 2015-08-23 11:01:18.250 235 11993.73 -133.47 54598.45 88888.00 2015-08-23 11:01:18.375 235 11993.65 -133.55 54598.43 88888.00 2015-08-23 11:01:18.500 235 11993.52 -133.60 54598.40 88888.00 2015-08-23 11:01:18.625 235 11993.45 -133.68 54598.35 88888.00 2015-08-23 11:01:18.750 235 11993.38 -133.72 54598.28 88888.00 2015-08-23 11:01:18.875 235 11993.23 -133.78 54598.22 88888.00 2015-08-23 11:01:19.000 235 11993.10 -133.82 54598.15 88888.00 2015-08-23 11:01:19.125 235 11993.05 -133.90 54598.10 88888.00 2015-08-23 11:01:19.250 235 11992.90 -133.95 54598.07 88888.00 2015-08-23 11:01:19.375 235 11992.83 -133.95 54598.05 88888.00 2015-08-23 11:01:19.500 235 11992.75 -133.95 54597.97 88888.00 2015-08-23 11:01:19.625 235 11992.65 -133.97 54597.93 88888.00 2015-08-23 11:01:19.750 235 11992.55 -134.03 54597.82 88888.00 2015-08-23 11:01:19.875 235 11992.45 -134.07 54597.75 88888.00 2015-08-23 11:01:20.000 235 11992.38 -134.12 54597.68 88888.00 2015-08-23 11:01:20.125 235 11992.27 -134.22 54597.65 88888.00 2015-08-23 11:01:20.250 235 11992.12 -134.28 54597.57 88888.00 2015-08-23 11:01:20.375 235 11992.08 -134.28 54597.55 88888.00 2015-08-23 11:01:20.500 235 11992.00 -134.35 54597.45 88888.00 2015-08-23 11:01:20.625 235 11991.98 -134.43 54597.40 88888.00 2015-08-23 11:01:20.750 235 11991.92 -134.53 54597.30 88888.00 2015-08-23 11:01:20.875 235 11991.88 -134.60 54597.22 88888.00 2015-08-23 11:01:21.000 235 11991.88 -134.70 54597.12 88888.00 2015-08-23 11:01:21.125 235 11991.90 -134.88 54597.00 88888.00 2015-08-23 11:01:21.250 235 11991.90 -135.07 54596.93 88888.00 2015-08-23 11:01:21.375 235 11992.02 -135.18 54596.85 88888.00 2015-08-23 11:01:21.500 235 11992.00 -135.28 54596.78 88888.00 2015-08-23 11:01:21.625 235 11992.08 -135.40 54596.68 88888.00 2015-08-23 11:01:21.750 235 11992.15 -135.57 54596.57 88888.00 2015-08-23 11:01:21.875 235 11992.23 -135.80 54596.45 88888.00 2015-08-23 11:01:22.000 235 11992.35 -136.03 54596.32 88888.00 2015-08-23 11:01:22.125 235 11992.50 -136.28 54596.25 88888.00 2015-08-23 11:01:22.250 235 11992.62 -136.53 54596.18 88888.00 2015-08-23 11:01:22.375 235 11992.80 -136.72 54596.07 88888.00 2015-08-23 11:01:22.500 235 11992.88 -136.97 54596.00 88888.00 2015-08-23 11:01:22.625 235 11992.95 -137.25 54595.93 88888.00 2015-08-23 11:01:22.750 235 11993.05 -137.53 54595.85 88888.00 2015-08-23 11:01:22.875 235 11993.20 -137.72 54595.75 88888.00 2015-08-23 11:01:23.000 235 11993.35 -138.03 54595.57 88888.00 2015-08-23 11:01:23.125 235 11993.50 -138.30 54595.50 88888.00 2015-08-23 11:01:23.250 235 11993.62 -138.53 54595.35 88888.00 2015-08-23 11:01:23.375 235 11993.77 -138.70 54595.28 88888.00 2015-08-23 11:01:23.500 235 11993.85 -138.90 54595.18 88888.00 2015-08-23 11:01:23.625 235 11993.98 -139.03 54595.07 88888.00 2015-08-23 11:01:23.750 235 11994.02 -139.18 54594.93 88888.00 2015-08-23 11:01:23.875 235 11994.12 -139.32 54594.82 88888.00 2015-08-23 11:01:24.000 235 11994.17 -139.45 54594.72 88888.00 2015-08-23 11:01:24.125 235 11994.23 -139.55 54594.60 88888.00 2015-08-23 11:01:24.250 235 11994.17 -139.72 54594.45 88888.00 2015-08-23 11:01:24.375 235 11994.20 -139.82 54594.32 88888.00 2015-08-23 11:01:24.500 235 11994.23 -139.97 54594.18 88888.00 2015-08-23 11:01:24.625 235 11994.20 -140.07 54594.05 88888.00 2015-08-23 11:01:24.750 235 11994.23 -140.18 54593.95 88888.00 2015-08-23 11:01:24.875 235 11994.20 -140.32 54593.80 88888.00 2015-08-23 11:01:25.000 235 11994.10 -140.50 54593.65 88888.00 2015-08-23 11:01:25.125 235 11994.05 -140.68 54593.53 88888.00 2015-08-23 11:01:25.250 235 11994.02 -140.82 54593.35 88888.00 2015-08-23 11:01:25.375 235 11994.08 -141.03 54593.20 88888.00 2015-08-23 11:01:25.500 235 11994.08 -141.30 54593.07 88888.00 2015-08-23 11:01:25.625 235 11994.12 -141.53 54592.90 88888.00 2015-08-23 11:01:25.750 235 11994.17 -141.78 54592.80 88888.00 2015-08-23 11:01:25.875 235 11994.20 -142.07 54592.68 88888.00 2015-08-23 11:01:26.000 235 11994.23 -142.35 54592.53 88888.00 2015-08-23 11:01:26.125 235 11994.33 -142.68 54592.38 88888.00 2015-08-23 11:01:26.250 235 11994.35 -143.00 54592.22 88888.00 2015-08-23 11:01:26.375 235 11994.45 -143.20 54592.07 88888.00 2015-08-23 11:01:26.500 235 11994.48 -143.45 54591.97 88888.00 2015-08-23 11:01:26.625 235 11994.55 -143.70 54591.85 88888.00 2015-08-23 11:01:26.750 235 11994.67 -143.93 54591.70 88888.00 2015-08-23 11:01:26.875 235 11994.77 -144.10 54591.57 88888.00 2015-08-23 11:01:27.000 235 11994.88 -144.28 54591.45 88888.00 2015-08-23 11:01:27.125 235 11994.98 -144.47 54591.30 88888.00 2015-08-23 11:01:27.250 235 11995.00 -144.70 54591.15 88888.00 2015-08-23 11:01:27.375 235 11995.08 -144.80 54591.05 88888.00 2015-08-23 11:01:27.500 235 11995.05 -144.93 54590.95 88888.00 2015-08-23 11:01:27.625 235 11995.00 -145.10 54590.82 88888.00 2015-08-23 11:01:27.750 235 11995.00 -145.32 54590.68 88888.00 2015-08-23 11:01:27.875 235 11995.10 -145.53 54590.57 88888.00 2015-08-23 11:01:28.000 235 11995.15 -145.72 54590.47 88888.00 2015-08-23 11:01:28.125 235 11995.20 -145.95 54590.40 88888.00 2015-08-23 11:01:28.250 235 11995.25 -146.20 54590.25 88888.00 2015-08-23 11:01:28.375 235 11995.33 -146.40 54590.12 88888.00 2015-08-23 11:01:28.500 235 11995.27 -146.65 54590.00 88888.00 2015-08-23 11:01:28.625 235 11995.30 -146.88 54589.90 88888.00 2015-08-23 11:01:28.750 235 11995.35 -147.15 54589.85 88888.00 2015-08-23 11:01:28.875 235 11995.45 -147.40 54589.75 88888.00 2015-08-23 11:01:29.000 235 11995.52 -147.65 54589.68 88888.00 2015-08-23 11:01:29.125 235 11995.55 -147.95 54589.62 88888.00 2015-08-23 11:01:29.250 235 11995.55 -148.28 54589.53 88888.00 2015-08-23 11:01:29.375 235 11995.58 -148.50 54589.45 88888.00 2015-08-23 11:01:29.500 235 11995.55 -148.72 54589.38 88888.00 2015-08-23 11:01:29.625 235 11995.60 -148.95 54589.30 88888.00 2015-08-23 11:01:29.750 235 11995.60 -149.18 54589.22 88888.00 2015-08-23 11:01:29.875 235 11995.45 -149.32 54589.18 88888.00 2015-08-23 11:01:30.000 235 11995.25 -149.45 54589.12 88888.00 2015-08-23 11:01:30.125 235 11995.10 -149.47 54589.10 88888.00 2015-08-23 11:01:30.250 235 11994.85 -149.53 54589.05 88888.00 2015-08-23 11:01:30.375 235 11994.65 -149.55 54588.97 88888.00 2015-08-23 11:01:30.500 235 11994.42 -149.57 54588.90 88888.00 2015-08-23 11:01:30.625 235 11994.17 -149.53 54588.88 88888.00 2015-08-23 11:01:30.750 235 11993.98 -149.47 54588.82 88888.00 2015-08-23 11:01:30.875 235 11993.80 -149.47 54588.78 88888.00 2015-08-23 11:01:31.000 235 11993.62 -149.45 54588.72 88888.00 2015-08-23 11:01:31.125 235 11993.45 -149.43 54588.68 88888.00 2015-08-23 11:01:31.250 235 11993.17 -149.50 54588.55 88888.00 2015-08-23 11:01:31.375 235 11993.10 -149.55 54588.50 88888.00 2015-08-23 11:01:31.500 235 11993.02 -149.68 54588.43 88888.00 2015-08-23 11:01:31.625 235 11992.95 -149.82 54588.38 88888.00 2015-08-23 11:01:31.750 235 11992.90 -150.05 54588.28 88888.00 2015-08-23 11:01:31.875 235 11992.90 -150.28 54588.22 88888.00 2015-08-23 11:01:32.000 235 11992.95 -150.50 54588.15 88888.00 2015-08-23 11:01:32.125 235 11992.98 -150.82 54588.10 88888.00 2015-08-23 11:01:32.250 235 11992.98 -151.20 54588.05 88888.00 2015-08-23 11:01:32.375 235 11993.05 -151.45 54588.00 88888.00 2015-08-23 11:01:32.500 235 11993.10 -151.75 54587.93 88888.00 2015-08-23 11:01:32.625 235 11993.17 -152.07 54587.88 88888.00 2015-08-23 11:01:32.750 235 11993.20 -152.40 54587.80 88888.00 2015-08-23 11:01:32.875 235 11993.23 -152.70 54587.75 88888.00 2015-08-23 11:01:33.000 235 11993.20 -152.95 54587.75 88888.00 2015-08-23 11:01:33.125 235 11993.10 -153.20 54587.70 88888.00 2015-08-23 11:01:33.250 235 11992.92 -153.38 54587.70 88888.00 2015-08-23 11:01:33.375 235 11992.88 -153.53 54587.68 88888.00 2015-08-23 11:01:33.500 235 11992.77 -153.65 54587.70 88888.00 2015-08-23 11:01:33.625 235 11992.65 -153.78 54587.65 88888.00 2015-08-23 11:01:33.750 235 11992.48 -153.93 54587.60 88888.00 2015-08-23 11:01:33.875 235 11992.27 -154.07 54587.53 88888.00 2015-08-23 11:01:34.000 235 11992.08 -154.18 54587.50 88888.00 2015-08-23 11:01:34.125 235 11991.90 -154.22 54587.47 88888.00 2015-08-23 11:01:34.250 235 11991.73 -154.30 54587.35 88888.00 2015-08-23 11:01:34.375 235 11991.60 -154.38 54587.30 88888.00 2015-08-23 11:01:34.500 235 11991.42 -154.40 54587.22 88888.00 2015-08-23 11:01:34.625 235 11991.17 -154.43 54587.18 88888.00 2015-08-23 11:01:34.750 235 11991.08 -154.45 54587.12 88888.00 2015-08-23 11:01:34.875 235 11991.00 -154.50 54587.00 88888.00 2015-08-23 11:01:35.000 235 11990.80 -154.60 54586.90 88888.00 2015-08-23 11:01:35.125 235 11990.67 -154.68 54586.80 88888.00 2015-08-23 11:01:35.250 235 11990.55 -154.78 54586.70 88888.00 2015-08-23 11:01:35.375 235 11990.50 -154.85 54586.65 88888.00 2015-08-23 11:01:35.500 235 11990.45 -154.97 54586.57 88888.00 2015-08-23 11:01:35.625 235 11990.38 -155.12 54586.45 88888.00 2015-08-23 11:01:35.750 235 11990.33 -155.25 54586.35 88888.00 2015-08-23 11:01:35.875 235 11990.27 -155.40 54586.28 88888.00 2015-08-23 11:01:36.000 235 11990.23 -155.55 54586.15 88888.00 2015-08-23 11:01:36.125 235 11990.25 -155.68 54586.07 88888.00 2015-08-23 11:01:36.250 235 11990.25 -155.80 54585.97 88888.00 2015-08-23 11:01:36.375 235 11990.25 -155.85 54585.88 88888.00 2015-08-23 11:01:36.500 235 11990.12 -156.00 54585.78 88888.00 2015-08-23 11:01:36.625 235 11990.05 -156.12 54585.65 88888.00 2015-08-23 11:01:36.750 235 11990.05 -156.25 54585.55 88888.00 2015-08-23 11:01:36.875 235 11990.08 -156.28 54585.43 88888.00 2015-08-23 11:01:37.000 235 11990.05 -156.40 54585.28 88888.00 2015-08-23 11:01:37.125 235 11989.90 -156.50 54585.12 88888.00 2015-08-23 11:01:37.250 235 11989.73 -156.57 54585.03 88888.00 2015-08-23 11:01:37.375 235 11989.65 -156.65 54584.93 88888.00 2015-08-23 11:01:37.500 235 11989.60 -156.72 54584.82 88888.00 2015-08-23 11:01:37.625 235 11989.55 -156.78 54584.75 88888.00 2015-08-23 11:01:37.750 235 11989.50 -156.85 54584.65 88888.00 2015-08-23 11:01:37.875 235 11989.50 -156.90 54584.53 88888.00 2015-08-23 11:01:38.000 235 11989.48 -157.05 54584.40 88888.00 2015-08-23 11:01:38.125 235 11989.27 -157.22 54584.28 88888.00 2015-08-23 11:01:38.250 235 11989.15 -157.40 54584.18 88888.00 2015-08-23 11:01:38.375 235 11989.12 -157.53 54584.05 88888.00 2015-08-23 11:01:38.500 235 11989.10 -157.65 54583.95 88888.00 2015-08-23 11:01:38.625 235 11989.15 -157.75 54583.88 88888.00 2015-08-23 11:01:38.750 235 11989.08 -157.90 54583.72 88888.00 2015-08-23 11:01:38.875 235 11989.05 -158.03 54583.60 88888.00 2015-08-23 11:01:39.000 235 11989.05 -158.07 54583.50 88888.00 2015-08-23 11:01:39.125 235 11989.02 -158.22 54583.40 88888.00 2015-08-23 11:01:39.250 235 11988.92 -158.35 54583.30 88888.00 2015-08-23 11:01:39.375 235 11988.90 -158.38 54583.20 88888.00 2015-08-23 11:01:39.500 235 11988.88 -158.43 54583.10 88888.00 2015-08-23 11:01:39.625 235 11988.80 -158.50 54582.97 88888.00 2015-08-23 11:01:39.750 235 11988.73 -158.55 54582.85 88888.00 2015-08-23 11:01:39.875 235 11988.67 -158.60 54582.75 88888.00 2015-08-23 11:01:40.000 235 11988.60 -158.65 54582.65 88888.00 2015-08-23 11:01:40.125 235 11988.58 -158.70 54582.55 88888.00 2015-08-23 11:01:40.250 235 11988.55 -158.75 54582.45 88888.00 2015-08-23 11:01:40.375 235 11988.58 -158.75 54582.38 88888.00 2015-08-23 11:01:40.500 235 11988.60 -158.82 54582.28 88888.00 2015-08-23 11:01:40.625 235 11988.58 -158.93 54582.10 88888.00 2015-08-23 11:01:40.750 235 11988.48 -159.03 54581.97 88888.00 2015-08-23 11:01:40.875 235 11988.35 -159.12 54581.88 88888.00 2015-08-23 11:01:41.000 235 11988.33 -159.22 54581.75 88888.00 2015-08-23 11:01:41.125 235 11988.33 -159.25 54581.65 88888.00 2015-08-23 11:01:41.250 235 11988.30 -159.38 54581.55 88888.00 2015-08-23 11:01:41.375 235 11988.27 -159.43 54581.45 88888.00 2015-08-23 11:01:41.500 235 11988.25 -159.50 54581.32 88888.00 2015-08-23 11:01:41.625 235 11988.25 -159.57 54581.20 88888.00 2015-08-23 11:01:41.750 235 11988.20 -159.72 54581.12 88888.00 2015-08-23 11:01:41.875 235 11988.20 -159.82 54581.00 88888.00 2015-08-23 11:01:42.000 235 11988.25 -159.93 54580.88 88888.00 2015-08-23 11:01:42.125 235 11988.20 -160.00 54580.80 88888.00 2015-08-23 11:01:42.250 235 11988.08 -160.10 54580.68 88888.00 2015-08-23 11:01:42.375 235 11988.00 -160.18 54580.62 88888.00 2015-08-23 11:01:42.500 235 11987.90 -160.25 54580.55 88888.00 2015-08-23 11:01:42.625 235 11987.75 -160.30 54580.43 88888.00 2015-08-23 11:01:42.750 235 11987.58 -160.32 54580.32 88888.00 2015-08-23 11:01:42.875 235 11987.42 -160.35 54580.22 88888.00 2015-08-23 11:01:43.000 235 11987.25 -160.38 54580.10 88888.00 2015-08-23 11:01:43.125 235 11987.10 -160.40 54580.05 88888.00 2015-08-23 11:01:43.250 235 11986.83 -160.45 54579.97 88888.00 2015-08-23 11:01:43.375 235 11986.70 -160.55 54579.88 88888.00 2015-08-23 11:01:43.500 235 11986.58 -160.60 54579.72 88888.00 2015-08-23 11:01:43.625 235 11986.55 -160.68 54579.62 88888.00 2015-08-23 11:01:43.750 235 11986.50 -160.75 54579.53 88888.00 2015-08-23 11:01:43.875 235 11986.50 -160.88 54579.40 88888.00 2015-08-23 11:01:44.000 235 11986.55 -161.05 54579.28 88888.00 2015-08-23 11:01:44.125 235 11986.55 -161.28 54579.18 88888.00 2015-08-23 11:01:44.250 235 11986.58 -161.55 54579.05 88888.00 2015-08-23 11:01:44.375 235 11986.55 -161.72 54578.93 88888.00 2015-08-23 11:01:44.500 235 11986.58 -162.03 54578.80 88888.00 2015-08-23 11:01:44.625 235 11986.58 -162.25 54578.65 88888.00 2015-08-23 11:01:44.750 235 11986.58 -162.43 54578.53 88888.00 2015-08-23 11:01:44.875 235 11986.52 -162.65 54578.43 88888.00 2015-08-23 11:01:45.000 235 11986.50 -162.88 54578.35 88888.00 2015-08-23 11:01:45.125 235 11986.55 -163.12 54578.28 88888.00 2015-08-23 11:01:45.250 235 11986.58 -163.32 54578.15 88888.00 2015-08-23 11:01:45.375 235 11986.52 -163.50 54578.07 88888.00 2015-08-23 11:01:45.500 235 11986.42 -163.68 54577.97 88888.00 2015-08-23 11:01:45.625 235 11986.38 -163.82 54577.85 88888.00 2015-08-23 11:01:45.750 235 11986.30 -163.97 54577.72 88888.00 2015-08-23 11:01:45.875 235 11986.15 -164.10 54577.62 88888.00 2015-08-23 11:01:46.000 235 11985.92 -164.28 54577.55 88888.00 2015-08-23 11:01:46.125 235 11985.77 -164.40 54577.40 88888.00 2015-08-23 11:01:46.250 235 11985.60 -164.60 54577.28 88888.00 2015-08-23 11:01:46.375 235 11985.48 -164.72 54577.15 88888.00 2015-08-23 11:01:46.500 235 11985.35 -164.90 54577.00 88888.00 2015-08-23 11:01:46.625 235 11985.30 -165.12 54576.88 88888.00 2015-08-23 11:01:46.750 235 11985.33 -165.35 54576.75 88888.00 2015-08-23 11:01:46.875 235 11985.40 -165.60 54576.68 88888.00 2015-08-23 11:01:47.000 235 11985.50 -165.85 54576.50 88888.00 2015-08-23 11:01:47.125 235 11985.55 -166.10 54576.40 88888.00 2015-08-23 11:01:47.250 235 11985.55 -166.43 54576.20 88888.00 2015-08-23 11:01:47.375 235 11985.73 -166.65 54576.07 88888.00 2015-08-23 11:01:47.500 235 11985.85 -166.93 54575.95 88888.00 2015-08-23 11:01:47.625 235 11986.00 -167.22 54575.78 88888.00 2015-08-23 11:01:47.750 235 11986.17 -167.50 54575.62 88888.00 2015-08-23 11:01:47.875 235 11986.33 -167.75 54575.50 88888.00 2015-08-23 11:01:48.000 235 11986.45 -168.03 54575.35 88888.00 2015-08-23 11:01:48.125 235 11986.48 -168.32 54575.25 88888.00 2015-08-23 11:01:48.250 235 11986.52 -168.68 54575.12 88888.00 2015-08-23 11:01:48.375 235 11986.62 -168.90 54575.00 88888.00 2015-08-23 11:01:48.500 235 11986.75 -169.15 54574.90 88888.00 2015-08-23 11:01:48.625 235 11986.85 -169.40 54574.75 88888.00 2015-08-23 11:01:48.750 235 11986.98 -169.68 54574.62 88888.00 2015-08-23 11:01:48.875 235 11987.05 -169.97 54574.47 88888.00 2015-08-23 11:01:49.000 235 11987.10 -170.20 54574.38 88888.00 2015-08-23 11:01:49.125 235 11987.17 -170.43 54574.28 88888.00 2015-08-23 11:01:49.250 235 11987.23 -170.68 54574.15 88888.00 2015-08-23 11:01:49.375 235 11987.33 -170.85 54574.03 88888.00 2015-08-23 11:01:49.500 235 11987.35 -171.07 54573.85 88888.00 2015-08-23 11:01:49.625 235 11987.33 -171.22 54573.75 88888.00 2015-08-23 11:01:49.750 235 11987.35 -171.45 54573.62 88888.00 2015-08-23 11:01:49.875 235 11987.35 -171.60 54573.55 88888.00 2015-08-23 11:01:50.000 235 11987.35 -171.72 54573.45 88888.00 2015-08-23 11:01:50.125 235 11987.38 -171.82 54573.35 88888.00 2015-08-23 11:01:50.250 235 11987.38 -171.95 54573.22 88888.00 2015-08-23 11:01:50.375 235 11987.40 -172.03 54573.12 88888.00 2015-08-23 11:01:50.500 235 11987.45 -172.07 54573.03 88888.00 2015-08-23 11:01:50.625 235 11987.55 -172.12 54572.90 88888.00 2015-08-23 11:01:50.750 235 11987.55 -172.10 54572.80 88888.00 2015-08-23 11:01:50.875 235 11987.50 -172.03 54572.68 88888.00 2015-08-23 11:01:51.000 235 11987.35 -171.93 54572.55 88888.00 2015-08-23 11:01:51.125 235 11987.23 -171.78 54572.45 88888.00 2015-08-23 11:01:51.250 235 11987.10 -171.55 54572.35 88888.00 2015-08-23 11:01:51.375 235 11986.88 -171.32 54572.25 88888.00 2015-08-23 11:01:51.500 235 11986.60 -171.07 54572.12 88888.00 2015-08-23 11:01:51.625 235 11986.35 -170.85 54572.03 88888.00 2015-08-23 11:01:51.750 235 11986.02 -170.55 54571.90 88888.00 2015-08-23 11:01:51.875 235 11985.73 -170.25 54571.78 88888.00 2015-08-23 11:01:52.000 235 11985.42 -169.88 54571.65 88888.00 2015-08-23 11:01:52.125 235 11985.10 -169.55 54571.53 88888.00 2015-08-23 11:01:52.250 235 11984.77 -169.15 54571.32 88888.00 2015-08-23 11:01:52.375 235 11984.50 -168.80 54571.22 88888.00 2015-08-23 11:01:52.500 235 11984.23 -168.43 54571.07 88888.00 2015-08-23 11:01:52.625 235 11983.98 -168.05 54570.90 88888.00 2015-08-23 11:01:52.750 235 11983.67 -167.70 54570.70 88888.00 2015-08-23 11:01:52.875 235 11983.48 -167.32 54570.50 88888.00 2015-08-23 11:01:53.000 235 11983.27 -167.00 54570.32 88888.00 2015-08-23 11:01:53.125 235 11983.12 -166.62 54570.15 88888.00 2015-08-23 11:01:53.250 235 11982.98 -166.28 54569.93 88888.00 2015-08-23 11:01:53.375 235 11982.83 -166.05 54569.70 88888.00 2015-08-23 11:01:53.500 235 11982.77 -165.80 54569.55 88888.00 2015-08-23 11:01:53.625 235 11982.77 -165.57 54569.38 88888.00 2015-08-23 11:01:53.750 235 11982.73 -165.40 54569.18 88888.00 2015-08-23 11:01:53.875 235 11982.70 -165.20 54568.97 88888.00 2015-08-23 11:01:54.000 235 11982.62 -165.05 54568.80 88888.00 2015-08-23 11:01:54.125 235 11982.60 -164.90 54568.62 88888.00 2015-08-23 11:01:54.250 235 11982.52 -164.80 54568.43 88888.00 2015-08-23 11:01:54.375 235 11982.48 -164.70 54568.28 88888.00 2015-08-23 11:01:54.500 235 11982.40 -164.60 54568.05 88888.00 2015-08-23 11:01:54.625 235 11982.38 -164.53 54567.93 88888.00 2015-08-23 11:01:54.750 235 11982.30 -164.47 54567.82 88888.00 2015-08-23 11:01:54.875 235 11982.25 -164.45 54567.62 88888.00 2015-08-23 11:01:55.000 235 11982.20 -164.43 54567.43 88888.00 2015-08-23 11:01:55.125 235 11982.10 -164.38 54567.30 88888.00 2015-08-23 11:01:55.250 235 11982.02 -164.35 54567.10 88888.00 2015-08-23 11:01:55.375 235 11982.00 -164.32 54566.93 88888.00 2015-08-23 11:01:55.500 235 11981.90 -164.32 54566.75 88888.00 2015-08-23 11:01:55.625 235 11981.83 -164.38 54566.57 88888.00 2015-08-23 11:01:55.750 235 11981.80 -164.43 54566.43 88888.00 2015-08-23 11:01:55.875 235 11981.80 -164.50 54566.25 88888.00 2015-08-23 11:01:56.000 235 11981.80 -164.57 54566.05 88888.00 2015-08-23 11:01:56.125 235 11981.83 -164.65 54565.88 88888.00 2015-08-23 11:01:56.250 235 11981.80 -164.75 54565.68 88888.00 2015-08-23 11:01:56.375 235 11981.80 -164.80 54565.55 88888.00 2015-08-23 11:01:56.500 235 11981.83 -164.85 54565.35 88888.00 2015-08-23 11:01:56.625 235 11981.85 -164.95 54565.18 88888.00 2015-08-23 11:01:56.750 235 11981.92 -165.05 54564.97 88888.00 2015-08-23 11:01:56.875 235 11981.90 -165.15 54564.80 88888.00 2015-08-23 11:01:57.000 235 11981.83 -165.20 54564.62 88888.00 2015-08-23 11:01:57.125 235 11981.85 -165.22 54564.45 88888.00 2015-08-23 11:01:57.250 235 11981.85 -165.25 54564.22 88888.00 2015-08-23 11:01:57.375 235 11981.92 -165.22 54564.10 88888.00 2015-08-23 11:01:57.500 235 11981.90 -165.18 54563.93 88888.00 2015-08-23 11:01:57.625 235 11981.83 -165.12 54563.70 88888.00 2015-08-23 11:01:57.750 235 11981.80 -165.07 54563.47 88888.00 2015-08-23 11:01:57.875 235 11981.77 -165.03 54563.25 88888.00 2015-08-23 11:01:58.000 235 11981.77 -164.95 54563.03 88888.00 2015-08-23 11:01:58.125 235 11981.80 -164.90 54562.78 88888.00 2015-08-23 11:01:58.250 235 11981.88 -164.82 54562.57 88888.00 2015-08-23 11:01:58.375 235 11982.00 -164.82 54562.38 88888.00 2015-08-23 11:01:58.500 235 11982.05 -164.80 54562.18 88888.00 2015-08-23 11:01:58.625 235 11982.10 -164.78 54561.93 88888.00 2015-08-23 11:01:58.750 235 11982.15 -164.75 54561.68 88888.00 2015-08-23 11:01:58.875 235 11982.25 -164.72 54561.47 88888.00 2015-08-23 11:01:59.000 235 11982.35 -164.75 54561.22 88888.00 2015-08-23 11:01:59.125 235 11982.42 -164.75 54560.95 88888.00 2015-08-23 11:01:59.250 235 11982.50 -164.85 54560.68 88888.00 2015-08-23 11:01:59.375 235 11982.67 -164.90 54560.47 88888.00 2015-08-23 11:01:59.500 235 11982.80 -165.00 54560.20 88888.00 2015-08-23 11:01:59.625 235 11982.98 -165.05 54559.95 88888.00 2015-08-23 11:01:59.750 235 11983.12 -165.12 54559.70 88888.00 2015-08-23 11:01:59.875 235 11983.23 -165.22 54559.43 88888.00 2015-08-23 11:02:00.000 235 11983.42 -165.32 54559.18 88888.00 2015-08-23 11:02:00.125 235 11983.67 -165.43 54558.93 88888.00 2015-08-23 11:02:00.250 235 11983.90 -165.53 54558.62 88888.00 2015-08-23 11:02:00.375 235 11984.15 -165.57 54558.43 88888.00 2015-08-23 11:02:00.500 235 11984.38 -165.65 54558.18 88888.00 2015-08-23 11:02:00.625 235 11984.60 -165.70 54557.90 88888.00 2015-08-23 11:02:00.750 235 11984.80 -165.78 54557.62 88888.00 2015-08-23 11:02:00.875 235 11984.95 -165.85 54557.35 88888.00 2015-08-23 11:02:01.000 235 11985.10 -165.93 54557.07 88888.00 2015-08-23 11:02:01.125 235 11985.30 -165.95 54556.82 88888.00 2015-08-23 11:02:01.250 235 11985.42 -166.00 54556.53 88888.00 2015-08-23 11:02:01.375 235 11985.62 -166.03 54556.28 88888.00 2015-08-23 11:02:01.500 235 11985.88 -166.10 54556.03 88888.00 2015-08-23 11:02:01.625 235 11986.08 -166.15 54555.72 88888.00 2015-08-23 11:02:01.750 235 11986.25 -166.15 54555.45 88888.00 2015-08-23 11:02:01.875 235 11986.42 -166.20 54555.18 88888.00 2015-08-23 11:02:02.000 235 11986.60 -166.22 54554.88 88888.00 2015-08-23 11:02:02.125 235 11986.83 -166.28 54554.62 88888.00 2015-08-23 11:02:02.250 235 11987.00 -166.38 54554.30 88888.00 2015-08-23 11:02:02.375 235 11987.30 -166.47 54554.07 88888.00 2015-08-23 11:02:02.500 235 11987.58 -166.60 54553.78 88888.00 2015-08-23 11:02:02.625 235 11987.83 -166.80 54553.53 88888.00 2015-08-23 11:02:02.750 235 11988.08 -166.95 54553.25 88888.00 2015-08-23 11:02:02.875 235 11988.40 -167.22 54552.95 88888.00 2015-08-23 11:02:03.000 235 11988.70 -167.47 54552.62 88888.00 2015-08-23 11:02:03.125 235 11989.00 -167.68 54552.35 88888.00 2015-08-23 11:02:03.250 235 11989.35 -167.97 54552.00 88888.00 2015-08-23 11:02:03.375 235 11989.67 -168.18 54551.78 88888.00 2015-08-23 11:02:03.500 235 11990.05 -168.45 54551.47 88888.00 2015-08-23 11:02:03.625 235 11990.40 -168.68 54551.20 88888.00 2015-08-23 11:02:03.750 235 11990.73 -168.88 54550.90 88888.00 2015-08-23 11:02:03.875 235 11991.08 -169.07 54550.60 88888.00 2015-08-23 11:02:04.000 235 11991.38 -169.28 54550.30 88888.00 2015-08-23 11:02:04.125 235 11991.62 -169.43 54550.00 88888.00 2015-08-23 11:02:04.250 235 11991.92 -169.65 54549.65 88888.00 2015-08-23 11:02:04.375 235 11992.23 -169.78 54549.38 88888.00 2015-08-23 11:02:04.500 235 11992.60 -169.97 54549.05 88888.00 2015-08-23 11:02:04.625 235 11992.95 -170.15 54548.72 88888.00 2015-08-23 11:02:04.750 235 11993.30 -170.32 54548.43 88888.00 2015-08-23 11:02:04.875 235 11993.60 -170.45 54548.18 88888.00 2015-08-23 11:02:05.000 235 11993.88 -170.60 54547.90 88888.00 2015-08-23 11:02:05.125 235 11994.12 -170.70 54547.62 88888.00 2015-08-23 11:02:05.250 235 11994.35 -170.88 54547.25 88888.00 2015-08-23 11:02:05.375 235 11994.60 -170.97 54546.97 88888.00 2015-08-23 11:02:05.500 235 11994.92 -171.10 54546.62 88888.00 2015-08-23 11:02:05.625 235 11995.20 -171.25 54546.38 88888.00 2015-08-23 11:02:05.750 235 11995.50 -171.45 54546.07 88888.00 2015-08-23 11:02:05.875 235 11995.73 -171.70 54545.72 88888.00 2015-08-23 11:02:06.000 235 11995.95 -171.93 54545.43 88888.00 2015-08-23 11:02:06.125 235 11996.20 -172.10 54545.12 88888.00 2015-08-23 11:02:06.250 235 11996.50 -172.35 54544.80 88888.00 2015-08-23 11:02:06.375 235 11996.88 -172.53 54544.57 88888.00 2015-08-23 11:02:06.500 235 11997.12 -172.75 54544.25 88888.00 2015-08-23 11:02:06.625 235 11997.33 -173.00 54543.97 88888.00 2015-08-23 11:02:06.750 235 11997.55 -173.28 54543.68 88888.00 2015-08-23 11:02:06.875 235 11997.80 -173.55 54543.35 88888.00 2015-08-23 11:02:07.000 235 11998.08 -173.75 54543.05 88888.00 2015-08-23 11:02:07.125 235 11998.35 -173.97 54542.80 88888.00 2015-08-23 11:02:07.250 235 11998.60 -174.22 54542.47 88888.00 2015-08-23 11:02:07.375 235 11998.88 -174.38 54542.22 88888.00 2015-08-23 11:02:07.500 235 11999.15 -174.57 54541.93 88888.00 2015-08-23 11:02:07.625 235 11999.38 -174.80 54541.65 88888.00 2015-08-23 11:02:07.750 235 11999.65 -174.97 54541.40 88888.00 2015-08-23 11:02:07.875 235 11999.90 -175.18 54541.10 88888.00 2015-08-23 11:02:08.000 235 12000.05 -175.43 54540.80 88888.00 2015-08-23 11:02:08.125 235 12000.20 -175.68 54540.53 88888.00 2015-08-23 11:02:08.250 235 12000.42 -175.90 54540.20 88888.00 2015-08-23 11:02:08.375 235 12000.65 -176.05 54540.00 88888.00 2015-08-23 11:02:08.500 235 12000.77 -176.25 54539.72 88888.00 2015-08-23 11:02:08.625 235 12000.98 -176.50 54539.45 88888.00 2015-08-23 11:02:08.750 235 12001.20 -176.70 54539.20 88888.00 2015-08-23 11:02:08.875 235 12001.42 -176.82 54538.93 88888.00 2015-08-23 11:02:09.000 235 12001.55 -177.03 54538.65 88888.00 2015-08-23 11:02:09.125 235 12001.67 -177.18 54538.38 88888.00 2015-08-23 11:02:09.250 235 12001.80 -177.22 54538.05 88888.00 2015-08-23 11:02:09.375 235 12001.95 -177.25 54537.82 88888.00 2015-08-23 11:02:09.500 235 12002.10 -177.22 54537.57 88888.00 2015-08-23 11:02:09.625 235 12002.25 -177.15 54537.28 88888.00 2015-08-23 11:02:09.750 235 12002.33 -177.03 54537.00 88888.00 2015-08-23 11:02:09.875 235 12002.35 -176.88 54536.72 88888.00 2015-08-23 11:02:10.000 235 12002.40 -176.78 54536.45 88888.00 2015-08-23 11:02:10.125 235 12002.48 -176.57 54536.18 88888.00 2015-08-23 11:02:10.250 235 12002.55 -176.32 54535.80 88888.00 2015-08-23 11:02:10.375 235 12002.60 -176.10 54535.55 88888.00 2015-08-23 11:02:10.500 235 12002.60 -175.88 54535.28 88888.00 2015-08-23 11:02:10.625 235 12002.60 -175.62 54534.95 88888.00 2015-08-23 11:02:10.750 235 12002.62 -175.35 54534.68 88888.00 2015-08-23 11:02:10.875 235 12002.62 -175.12 54534.43 88888.00 2015-08-23 11:02:11.000 235 12002.60 -174.80 54534.07 88888.00 2015-08-23 11:02:11.125 235 12002.52 -174.47 54533.75 88888.00 2015-08-23 11:02:11.250 235 12002.50 -174.25 54533.45 88888.00 2015-08-23 11:02:11.375 235 12002.55 -174.05 54533.18 88888.00 2015-08-23 11:02:11.500 235 12002.62 -173.88 54532.82 88888.00 2015-08-23 11:02:11.625 235 12002.70 -173.70 54532.50 88888.00 2015-08-23 11:02:11.750 235 12002.73 -173.57 54532.15 88888.00 2015-08-23 11:02:11.875 235 12002.75 -173.50 54531.88 88888.00 2015-08-23 11:02:12.000 235 12002.80 -173.40 54531.57 88888.00 2015-08-23 11:02:12.125 235 12002.95 -173.38 54531.28 88888.00 2015-08-23 11:02:12.250 235 12003.05 -173.35 54530.93 88888.00 2015-08-23 11:02:12.375 235 12003.12 -173.35 54530.65 88888.00 2015-08-23 11:02:12.500 235 12003.23 -173.40 54530.38 88888.00 2015-08-23 11:02:12.625 235 12003.35 -173.43 54530.12 88888.00 2015-08-23 11:02:12.750 235 12003.45 -173.47 54529.85 88888.00 2015-08-23 11:02:12.875 235 12003.58 -173.53 54529.55 88888.00 2015-08-23 11:02:13.000 235 12003.67 -173.60 54529.25 88888.00 2015-08-23 11:02:13.125 235 12003.80 -173.60 54529.00 88888.00 2015-08-23 11:02:13.250 235 12003.92 -173.57 54528.68 88888.00 2015-08-23 11:02:13.375 235 12004.02 -173.53 54528.45 88888.00 2015-08-23 11:02:13.500 235 12004.12 -173.38 54528.15 88888.00 2015-08-23 11:02:13.625 235 12004.27 -173.20 54527.90 88888.00 2015-08-23 11:02:13.750 235 12004.35 -173.05 54527.57 88888.00 2015-08-23 11:02:13.875 235 12004.38 -172.85 54527.28 88888.00 2015-08-23 11:02:14.000 235 12004.45 -172.60 54527.03 88888.00 2015-08-23 11:02:14.125 235 12004.50 -172.38 54526.72 88888.00 2015-08-23 11:02:14.250 235 12004.52 -172.12 54526.40 88888.00 2015-08-23 11:02:14.375 235 12004.60 -171.95 54526.20 88888.00 2015-08-23 11:02:14.500 235 12004.75 -171.68 54525.93 88888.00 2015-08-23 11:02:14.625 235 12004.88 -171.38 54525.62 88888.00 2015-08-23 11:02:14.750 235 12004.88 -171.10 54525.35 88888.00 2015-08-23 11:02:14.875 235 12004.92 -170.82 54525.05 88888.00 2015-08-23 11:02:15.000 235 12004.95 -170.57 54524.78 88888.00 2015-08-23 11:02:15.125 235 12005.02 -170.38 54524.53 88888.00 2015-08-23 11:02:15.250 235 12004.98 -170.22 54524.18 88888.00 2015-08-23 11:02:15.375 235 12005.00 -170.07 54523.97 88888.00 2015-08-23 11:02:15.500 235 12005.05 -169.95 54523.75 88888.00 2015-08-23 11:02:15.625 235 12005.08 -169.90 54523.50 88888.00 2015-08-23 11:02:15.750 235 12005.08 -169.80 54523.22 88888.00 2015-08-23 11:02:15.875 235 12005.17 -169.80 54522.97 88888.00 2015-08-23 11:02:16.000 235 12005.27 -169.80 54522.65 88888.00 2015-08-23 11:02:16.125 235 12005.30 -169.82 54522.47 88888.00 2015-08-23 11:02:16.250 235 12005.25 -169.82 54522.20 88888.00 2015-08-23 11:02:16.375 235 12005.23 -169.85 54522.03 88888.00 2015-08-23 11:02:16.500 235 12005.17 -169.90 54521.80 88888.00 2015-08-23 11:02:16.625 235 12005.17 -170.00 54521.60 88888.00 2015-08-23 11:02:16.750 235 12005.12 -170.10 54521.40 88888.00 2015-08-23 11:02:16.875 235 12005.05 -170.25 54521.20 88888.00 2015-08-23 11:02:17.000 235 12004.95 -170.38 54521.00 88888.00 2015-08-23 11:02:17.125 235 12004.83 -170.50 54520.85 88888.00 2015-08-23 11:02:17.250 235 12004.67 -170.70 54520.65 88888.00 2015-08-23 11:02:17.375 235 12004.60 -170.72 54520.47 88888.00 2015-08-23 11:02:17.500 235 12004.42 -170.80 54520.32 88888.00 2015-08-23 11:02:17.625 235 12004.30 -170.90 54520.10 88888.00 2015-08-23 11:02:17.750 235 12004.17 -171.00 54519.95 88888.00 2015-08-23 11:02:17.875 235 12004.00 -171.10 54519.78 88888.00 2015-08-23 11:02:18.000 235 12003.88 -171.18 54519.65 88888.00 2015-08-23 11:02:18.125 235 12003.75 -171.28 54519.50 88888.00 2015-08-23 11:02:18.250 235 12003.58 -171.40 54519.32 88888.00 2015-08-23 11:02:18.375 235 12003.42 -171.50 54519.18 88888.00 2015-08-23 11:02:18.500 235 12003.35 -171.60 54519.03 88888.00 2015-08-23 11:02:18.625 235 12003.27 -171.68 54518.88 88888.00 2015-08-23 11:02:18.750 235 12003.17 -171.72 54518.75 88888.00 2015-08-23 11:02:18.875 235 12003.02 -171.75 54518.62 88888.00 2015-08-23 11:02:19.000 235 12002.98 -171.82 54518.47 88888.00 2015-08-23 11:02:19.125 235 12002.88 -171.82 54518.35 88888.00 2015-08-23 11:02:19.250 235 12002.73 -171.85 54518.15 88888.00 2015-08-23 11:02:19.375 235 12002.62 -171.82 54518.03 88888.00 2015-08-23 11:02:19.500 235 12002.55 -171.82 54517.90 88888.00 2015-08-23 11:02:19.625 235 12002.42 -171.75 54517.80 88888.00 2015-08-23 11:02:19.750 235 12002.33 -171.75 54517.70 88888.00 2015-08-23 11:02:19.875 235 12002.23 -171.72 54517.60 88888.00 2015-08-23 11:02:20.000 235 12002.12 -171.72 54517.50 88888.00 2015-08-23 11:02:20.125 235 12002.00 -171.72 54517.35 88888.00 2015-08-23 11:02:20.250 235 12001.85 -171.75 54517.20 88888.00 2015-08-23 11:02:20.375 235 12001.73 -171.72 54517.10 88888.00 2015-08-23 11:02:20.500 235 12001.60 -171.70 54517.00 88888.00 2015-08-23 11:02:20.625 235 12001.42 -171.68 54516.88 88888.00 2015-08-23 11:02:20.750 235 12001.33 -171.72 54516.78 88888.00 2015-08-23 11:02:20.875 235 12001.27 -171.72 54516.62 88888.00 2015-08-23 11:02:21.000 235 12001.20 -171.72 54516.50 88888.00 2015-08-23 11:02:21.125 235 12001.10 -171.72 54516.43 88888.00 2015-08-23 11:02:21.250 235 12001.00 -171.75 54516.30 88888.00 2015-08-23 11:02:21.375 235 12000.95 -171.70 54516.20 88888.00 2015-08-23 11:02:21.500 235 12000.90 -171.65 54516.07 88888.00 2015-08-23 11:02:21.625 235 12000.85 -171.57 54516.03 88888.00 2015-08-23 11:02:21.750 235 12000.90 -171.53 54515.88 88888.00 2015-08-23 11:02:21.875 235 12000.88 -171.43 54515.75 88888.00 2015-08-23 11:02:22.000 235 12000.95 -171.30 54515.62 88888.00 2015-08-23 11:02:22.125 235 12000.92 -171.20 54515.53 88888.00 2015-08-23 11:02:22.250 235 12000.88 -171.00 54515.38 88888.00 2015-08-23 11:02:22.375 235 12000.80 -170.80 54515.28 88888.00 2015-08-23 11:02:22.500 235 12000.73 -170.62 54515.20 88888.00 2015-08-23 11:02:22.625 235 12000.65 -170.43 54515.10 88888.00 2015-08-23 11:02:22.750 235 12000.55 -170.22 54515.00 88888.00 2015-08-23 11:02:22.875 235 12000.42 -169.97 54514.93 88888.00 2015-08-23 11:02:23.000 235 12000.38 -169.68 54514.82 88888.00 2015-08-23 11:02:23.125 235 12000.35 -169.43 54514.68 88888.00 2015-08-23 11:02:23.250 235 12000.25 -169.10 54514.55 88888.00 2015-08-23 11:02:23.375 235 12000.10 -168.85 54514.47 88888.00 2015-08-23 11:02:23.500 235 11999.98 -168.57 54514.40 88888.00 2015-08-23 11:02:23.625 235 11999.85 -168.30 54514.28 88888.00 2015-08-23 11:02:23.750 235 11999.80 -167.97 54514.12 88888.00 2015-08-23 11:02:23.875 235 11999.77 -167.72 54514.03 88888.00 2015-08-23 11:02:24.000 235 11999.73 -167.47 54513.93 88888.00 2015-08-23 11:02:24.125 235 11999.60 -167.25 54513.85 88888.00 2015-08-23 11:02:24.250 235 11999.38 -167.03 54513.70 88888.00 2015-08-23 11:02:24.375 235 11999.23 -166.85 54513.60 88888.00 2015-08-23 11:02:24.500 235 11999.08 -166.65 54513.50 88888.00 2015-08-23 11:02:24.625 235 11998.95 -166.45 54513.40 88888.00 2015-08-23 11:02:24.750 235 11998.80 -166.28 54513.35 88888.00 2015-08-23 11:02:24.875 235 11998.52 -166.05 54513.25 88888.00 2015-08-23 11:02:25.000 235 11998.27 -165.85 54513.15 88888.00 2015-08-23 11:02:25.125 235 11997.98 -165.65 54513.03 88888.00 2015-08-23 11:02:25.250 235 11997.62 -165.43 54512.93 88888.00 2015-08-23 11:02:25.375 235 11997.40 -165.20 54512.85 88888.00 2015-08-23 11:02:25.500 235 11997.12 -164.97 54512.78 88888.00 2015-08-23 11:02:25.625 235 11996.85 -164.72 54512.70 88888.00 2015-08-23 11:02:25.750 235 11996.60 -164.43 54512.57 88888.00 2015-08-23 11:02:25.875 235 11996.35 -164.12 54512.53 88888.00 2015-08-23 11:02:26.000 235 11996.10 -163.88 54512.40 88888.00 2015-08-23 11:02:26.125 235 11995.77 -163.57 54512.32 88888.00 2015-08-23 11:02:26.250 235 11995.48 -163.20 54512.18 88888.00 2015-08-23 11:02:26.375 235 11995.27 -162.97 54512.07 88888.00 2015-08-23 11:02:26.500 235 11995.02 -162.65 54511.95 88888.00 2015-08-23 11:02:26.625 235 11994.75 -162.40 54511.85 88888.00 2015-08-23 11:02:26.750 235 11994.55 -162.12 54511.78 88888.00 2015-08-23 11:02:26.875 235 11994.42 -161.90 54511.62 88888.00 2015-08-23 11:02:27.000 235 11994.30 -161.65 54511.50 88888.00 2015-08-23 11:02:27.125 235 11994.05 -161.45 54511.38 88888.00 2015-08-23 11:02:27.250 235 11993.85 -161.22 54511.20 88888.00 2015-08-23 11:02:27.375 235 11993.75 -161.00 54511.12 88888.00 2015-08-23 11:02:27.500 235 11993.62 -160.80 54511.03 88888.00 2015-08-23 11:02:27.625 235 11993.55 -160.68 54510.90 88888.00 2015-08-23 11:02:27.750 235 11993.42 -160.57 54510.75 88888.00 2015-08-23 11:02:27.875 235 11993.27 -160.47 54510.65 88888.00 2015-08-23 11:02:28.000 235 11993.12 -160.38 54510.50 88888.00 2015-08-23 11:02:28.125 235 11992.98 -160.35 54510.38 88888.00 2015-08-23 11:02:28.250 235 11992.90 -160.28 54510.28 88888.00 2015-08-23 11:02:28.375 235 11992.90 -160.20 54510.20 88888.00 2015-08-23 11:02:28.500 235 11992.83 -160.15 54510.05 88888.00 2015-08-23 11:02:28.625 235 11992.70 -160.12 54509.88 88888.00 2015-08-23 11:02:28.750 235 11992.58 -160.07 54509.72 88888.00 2015-08-23 11:02:28.875 235 11992.50 -160.05 54509.65 88888.00 2015-08-23 11:02:29.000 235 11992.45 -160.03 54509.47 88888.00 2015-08-23 11:02:29.125 235 11992.33 -159.97 54509.32 88888.00 2015-08-23 11:02:29.250 235 11992.25 -159.97 54509.15 88888.00 2015-08-23 11:02:29.375 235 11992.27 -160.00 54508.97 88888.00 2015-08-23 11:02:29.500 235 11992.25 -160.03 54508.85 88888.00 2015-08-23 11:02:29.625 235 11992.25 -160.00 54508.65 88888.00 2015-08-23 11:02:29.750 235 11992.17 -159.97 54508.53 88888.00 2015-08-23 11:02:29.875 235 11992.17 -159.93 54508.38 88888.00 2015-08-23 11:02:30.000 235 11992.25 -159.88 54508.18 88888.00 2015-08-23 11:02:30.125 235 11992.20 -159.80 54508.00 88888.00 2015-08-23 11:02:30.250 235 11992.20 -159.68 54507.85 88888.00 2015-08-23 11:02:30.375 235 11992.23 -159.57 54507.72 88888.00 2015-08-23 11:02:30.500 235 11992.20 -159.47 54507.57 88888.00 2015-08-23 11:02:30.625 235 11992.15 -159.38 54507.43 88888.00 2015-08-23 11:02:30.750 235 11992.20 -159.30 54507.25 88888.00 2015-08-23 11:02:30.875 235 11992.15 -159.20 54507.12 88888.00 2015-08-23 11:02:31.000 235 11992.05 -159.05 54506.95 88888.00 2015-08-23 11:02:31.125 235 11991.95 -158.90 54506.80 88888.00 2015-08-23 11:02:31.250 235 11991.80 -158.70 54506.57 88888.00 2015-08-23 11:02:31.375 235 11991.77 -158.55 54506.43 88888.00 2015-08-23 11:02:31.500 235 11991.65 -158.43 54506.28 88888.00 2015-08-23 11:02:31.625 235 11991.58 -158.28 54506.10 88888.00 2015-08-23 11:02:31.750 235 11991.55 -158.12 54505.93 88888.00 2015-08-23 11:02:31.875 235 11991.48 -158.00 54505.75 88888.00 2015-08-23 11:02:32.000 235 11991.45 -157.90 54505.55 88888.00 2015-08-23 11:02:32.125 235 11991.40 -157.78 54505.38 88888.00 2015-08-23 11:02:32.250 235 11991.35 -157.68 54505.18 88888.00 2015-08-23 11:02:32.375 235 11991.35 -157.55 54505.03 88888.00 2015-08-23 11:02:32.500 235 11991.30 -157.45 54504.85 88888.00 2015-08-23 11:02:32.625 235 11991.27 -157.35 54504.68 88888.00 2015-08-23 11:02:32.750 235 11991.27 -157.28 54504.47 88888.00 2015-08-23 11:02:32.875 235 11991.35 -157.18 54504.30 88888.00 2015-08-23 11:02:33.000 235 11991.45 -157.05 54504.10 88888.00 2015-08-23 11:02:33.125 235 11991.45 -156.97 54503.95 88888.00 2015-08-23 11:02:33.250 235 11991.38 -156.93 54503.75 88888.00 2015-08-23 11:02:33.375 235 11991.40 -156.88 54503.57 88888.00 2015-08-23 11:02:33.500 235 11991.45 -156.78 54503.35 88888.00 2015-08-23 11:02:33.625 235 11991.50 -156.65 54503.15 88888.00 2015-08-23 11:02:33.750 235 11991.52 -156.57 54502.95 88888.00 2015-08-23 11:02:33.875 235 11991.58 -156.50 54502.72 88888.00 2015-08-23 11:02:34.000 235 11991.65 -156.43 54502.50 88888.00 2015-08-23 11:02:34.125 235 11991.75 -156.30 54502.32 88888.00 2015-08-23 11:02:34.250 235 11991.83 -156.12 54502.07 88888.00 2015-08-23 11:02:34.375 235 11991.92 -156.03 54501.88 88888.00 2015-08-23 11:02:34.500 235 11992.00 -155.93 54501.65 88888.00 2015-08-23 11:02:34.625 235 11992.20 -155.75 54501.45 88888.00 2015-08-23 11:02:34.750 235 11992.42 -155.57 54501.20 88888.00 2015-08-23 11:02:34.875 235 11992.58 -155.40 54501.00 88888.00 2015-08-23 11:02:35.000 235 11992.73 -155.22 54500.78 88888.00 2015-08-23 11:02:35.125 235 11992.77 -155.05 54500.55 88888.00 2015-08-23 11:02:35.250 235 11992.83 -154.85 54500.30 88888.00 2015-08-23 11:02:35.375 235 11992.98 -154.65 54500.07 88888.00 2015-08-23 11:02:35.500 235 11993.12 -154.45 54499.90 88888.00 2015-08-23 11:02:35.625 235 11993.27 -154.20 54499.70 88888.00 2015-08-23 11:02:35.750 235 11993.27 -153.95 54499.50 88888.00 2015-08-23 11:02:35.875 235 11993.23 -153.68 54499.28 88888.00 2015-08-23 11:02:36.000 235 11993.20 -153.43 54499.05 88888.00 2015-08-23 11:02:36.125 235 11993.20 -153.10 54498.82 88888.00 2015-08-23 11:02:36.250 235 11993.17 -152.72 54498.57 88888.00 2015-08-23 11:02:36.375 235 11993.23 -152.47 54498.40 88888.00 2015-08-23 11:02:36.500 235 11993.20 -152.18 54498.18 88888.00 2015-08-23 11:02:36.625 235 11993.20 -151.88 54497.93 88888.00 2015-08-23 11:02:36.750 235 11993.27 -151.55 54497.68 88888.00 2015-08-23 11:02:36.875 235 11993.30 -151.22 54497.45 88888.00 2015-08-23 11:02:37.000 235 11993.33 -150.93 54497.22 88888.00 2015-08-23 11:02:37.125 235 11993.33 -150.62 54496.97 88888.00 2015-08-23 11:02:37.250 235 11993.40 -150.30 54496.68 88888.00 2015-08-23 11:02:37.375 235 11993.55 -150.03 54496.43 88888.00 2015-08-23 11:02:37.500 235 11993.67 -149.80 54496.15 88888.00 2015-08-23 11:02:37.625 235 11993.83 -149.57 54495.93 88888.00 2015-08-23 11:02:37.750 235 11994.00 -149.32 54495.62 88888.00 2015-08-23 11:02:37.875 235 11994.08 -149.07 54495.32 88888.00 2015-08-23 11:02:38.000 235 11994.17 -148.80 54495.00 88888.00 2015-08-23 11:02:38.125 235 11994.25 -148.50 54494.70 88888.00 2015-08-23 11:02:38.250 235 11994.33 -148.12 54494.40 88888.00 2015-08-23 11:02:38.375 235 11994.45 -147.82 54494.15 88888.00 2015-08-23 11:02:38.500 235 11994.50 -147.53 54493.80 88888.00 2015-08-23 11:02:38.625 235 11994.52 -147.22 54493.50 88888.00 2015-08-23 11:02:38.750 235 11994.52 -146.95 54493.20 88888.00 2015-08-23 11:02:38.875 235 11994.58 -146.68 54492.85 88888.00 2015-08-23 11:02:39.000 235 11994.60 -146.40 54492.53 88888.00 2015-08-23 11:02:39.125 235 11994.60 -146.10 54492.22 88888.00 2015-08-23 11:02:39.250 235 11994.62 -145.78 54491.90 88888.00 2015-08-23 11:02:39.375 235 11994.75 -145.53 54491.62 88888.00 2015-08-23 11:02:39.500 235 11994.83 -145.22 54491.28 88888.00 2015-08-23 11:02:39.625 235 11994.88 -144.97 54490.90 88888.00 2015-08-23 11:02:39.750 235 11994.88 -144.80 54490.53 88888.00 2015-08-23 11:02:39.875 235 11994.90 -144.55 54490.22 88888.00 2015-08-23 11:02:40.000 235 11994.98 -144.32 54489.93 88888.00 2015-08-23 11:02:40.125 235 11995.05 -144.15 54489.60 88888.00 2015-08-23 11:02:40.250 235 11995.15 -144.05 54489.15 88888.00 2015-08-23 11:02:40.375 235 11995.27 -143.97 54488.82 88888.00 2015-08-23 11:02:40.500 235 11995.42 -143.88 54488.45 88888.00 2015-08-23 11:02:40.625 235 11995.55 -143.78 54488.07 88888.00 2015-08-23 11:02:40.750 235 11995.70 -143.70 54487.75 88888.00 2015-08-23 11:02:40.875 235 11995.80 -143.62 54487.40 88888.00 2015-08-23 11:02:41.000 235 11995.90 -143.55 54487.05 88888.00 2015-08-23 11:02:41.125 235 11996.08 -143.45 54486.70 88888.00 2015-08-23 11:02:41.250 235 11996.27 -143.43 54486.28 88888.00 2015-08-23 11:02:41.375 235 11996.48 -143.35 54485.95 88888.00 2015-08-23 11:02:41.500 235 11996.60 -143.28 54485.57 88888.00 2015-08-23 11:02:41.625 235 11996.65 -143.15 54485.22 88888.00 2015-08-23 11:02:41.750 235 11996.80 -142.97 54484.88 88888.00 2015-08-23 11:02:41.875 235 11996.90 -142.78 54484.50 88888.00 2015-08-23 11:02:42.000 235 11996.90 -142.55 54484.15 88888.00 2015-08-23 11:02:42.125 235 11996.88 -142.32 54483.80 88888.00 2015-08-23 11:02:42.250 235 11996.85 -142.07 54483.32 88888.00 2015-08-23 11:02:42.375 235 11996.88 -141.82 54483.00 88888.00 2015-08-23 11:02:42.500 235 11996.83 -141.55 54482.65 88888.00 2015-08-23 11:02:42.625 235 11996.75 -141.22 54482.32 88888.00 2015-08-23 11:02:42.750 235 11996.65 -140.85 54481.93 88888.00 2015-08-23 11:02:42.875 235 11996.55 -140.50 54481.55 88888.00 2015-08-23 11:02:43.000 235 11996.50 -140.15 54481.12 88888.00 2015-08-23 11:02:43.125 235 11996.40 -139.82 54480.75 88888.00 2015-08-23 11:02:43.250 235 11996.33 -139.45 54480.30 88888.00 2015-08-23 11:02:43.375 235 11996.30 -139.18 54480.00 88888.00 2015-08-23 11:02:43.500 235 11996.25 -138.78 54479.62 88888.00 2015-08-23 11:02:43.625 235 11996.20 -138.45 54479.22 88888.00 2015-08-23 11:02:43.750 235 11996.15 -138.12 54478.82 88888.00 2015-08-23 11:02:43.875 235 11996.15 -137.75 54478.43 88888.00 2015-08-23 11:02:44.000 235 11996.10 -137.43 54478.03 88888.00 2015-08-23 11:02:44.125 235 11996.05 -137.07 54477.65 88888.00 2015-08-23 11:02:44.250 235 11996.08 -136.75 54477.18 88888.00 2015-08-23 11:02:44.375 235 11996.12 -136.50 54476.88 88888.00 2015-08-23 11:02:44.500 235 11996.15 -136.18 54476.53 88888.00 2015-08-23 11:02:44.625 235 11996.15 -135.93 54476.15 88888.00 2015-08-23 11:02:44.750 235 11996.20 -135.70 54475.82 88888.00 2015-08-23 11:02:44.875 235 11996.15 -135.53 54475.45 88888.00 2015-08-23 11:02:45.000 235 11996.10 -135.38 54475.12 88888.00 2015-08-23 11:02:45.125 235 11996.10 -135.22 54474.78 88888.00 2015-08-23 11:02:45.250 235 11996.15 -135.12 54474.40 88888.00 2015-08-23 11:02:45.375 235 11996.27 -135.03 54474.15 88888.00 2015-08-23 11:02:45.500 235 11996.30 -134.95 54473.80 88888.00 2015-08-23 11:02:45.625 235 11996.30 -134.88 54473.53 88888.00 2015-08-23 11:02:45.750 235 11996.30 -134.82 54473.20 88888.00 2015-08-23 11:02:45.875 235 11996.38 -134.75 54472.85 88888.00 2015-08-23 11:02:46.000 235 11996.48 -134.78 54472.53 88888.00 2015-08-23 11:02:46.125 235 11996.55 -134.85 54472.22 88888.00 2015-08-23 11:02:46.250 235 11996.65 -134.95 54471.85 88888.00 2015-08-23 11:02:46.375 235 11996.83 -134.95 54471.57 88888.00 2015-08-23 11:02:46.500 235 11996.98 -135.03 54471.30 88888.00 2015-08-23 11:02:46.625 235 11997.12 -135.10 54471.03 88888.00 2015-08-23 11:02:46.750 235 11997.33 -135.15 54470.75 88888.00 2015-08-23 11:02:46.875 235 11997.55 -135.20 54470.45 88888.00 2015-08-23 11:02:47.000 235 11997.77 -135.28 54470.10 88888.00 2015-08-23 11:02:47.125 235 11997.98 -135.32 54469.82 88888.00 2015-08-23 11:02:47.250 235 11998.12 -135.38 54469.47 88888.00 2015-08-23 11:02:47.375 235 11998.33 -135.38 54469.20 88888.00 2015-08-23 11:02:47.500 235 11998.50 -135.30 54468.95 88888.00 2015-08-23 11:02:47.625 235 11998.65 -135.30 54468.62 88888.00 2015-08-23 11:02:47.750 235 11998.88 -135.28 54468.28 88888.00 2015-08-23 11:02:47.875 235 11999.05 -135.20 54468.00 88888.00 2015-08-23 11:02:48.000 235 11999.20 -135.15 54467.75 88888.00 2015-08-23 11:02:48.125 235 11999.33 -135.07 54467.47 88888.00 2015-08-23 11:02:48.250 235 11999.42 -135.05 54467.15 88888.00 2015-08-23 11:02:48.375 235 11999.58 -134.95 54466.93 88888.00 2015-08-23 11:02:48.500 235 11999.67 -134.90 54466.62 88888.00 2015-08-23 11:02:48.625 235 11999.73 -134.82 54466.38 88888.00 2015-08-23 11:02:48.750 235 11999.73 -134.70 54466.12 88888.00 2015-08-23 11:02:48.875 235 11999.75 -134.57 54465.82 88888.00 2015-08-23 11:02:49.000 235 11999.75 -134.43 54465.57 88888.00 2015-08-23 11:02:49.125 235 11999.67 -134.32 54465.32 88888.00 2015-08-23 11:02:49.250 235 11999.58 -134.22 54465.05 88888.00 2015-08-23 11:02:49.375 235 11999.55 -134.12 54464.82 88888.00 2015-08-23 11:02:49.500 235 11999.50 -134.00 54464.62 88888.00 2015-08-23 11:02:49.625 235 11999.48 -133.85 54464.35 88888.00 2015-08-23 11:02:49.750 235 11999.40 -133.75 54464.10 88888.00 2015-08-23 11:02:49.875 235 11999.33 -133.62 54463.88 88888.00 2015-08-23 11:02:50.000 235 11999.27 -133.50 54463.60 88888.00 2015-08-23 11:02:50.125 235 11999.20 -133.38 54463.32 88888.00 2015-08-23 11:02:50.250 235 11999.08 -133.20 54463.07 88888.00 2015-08-23 11:02:50.375 235 11999.05 -133.00 54462.88 88888.00 2015-08-23 11:02:50.500 235 11999.02 -132.82 54462.62 88888.00 2015-08-23 11:02:50.625 235 11999.02 -132.65 54462.35 88888.00 2015-08-23 11:02:50.750 235 11998.98 -132.53 54462.07 88888.00 2015-08-23 11:02:50.875 235 11998.92 -132.35 54461.80 88888.00 2015-08-23 11:02:51.000 235 11998.98 -132.12 54461.53 88888.00 2015-08-23 11:02:51.125 235 11998.98 -131.93 54461.32 88888.00 2015-08-23 11:02:51.250 235 11998.92 -131.65 54461.05 88888.00 2015-08-23 11:02:51.375 235 11998.95 -131.40 54460.82 88888.00 2015-08-23 11:02:51.500 235 11998.95 -131.12 54460.55 88888.00 2015-08-23 11:02:51.625 235 11998.95 -130.85 54460.28 88888.00 2015-08-23 11:02:51.750 235 11998.95 -130.60 54460.03 88888.00 2015-08-23 11:02:51.875 235 11999.02 -130.38 54459.78 88888.00 2015-08-23 11:02:52.000 235 11999.15 -130.15 54459.53 88888.00 2015-08-23 11:02:52.125 235 11999.35 -129.90 54459.28 88888.00 2015-08-23 11:02:52.250 235 11999.52 -129.60 54458.97 88888.00 2015-08-23 11:02:52.375 235 11999.67 -129.40 54458.75 88888.00 2015-08-23 11:02:52.500 235 11999.73 -129.15 54458.50 88888.00 2015-08-23 11:02:52.625 235 11999.92 -128.90 54458.22 88888.00 2015-08-23 11:02:52.750 235 12000.05 -128.70 54458.00 88888.00 2015-08-23 11:02:52.875 235 12000.17 -128.45 54457.78 88888.00 2015-08-23 11:02:53.000 235 12000.35 -128.18 54457.53 88888.00 2015-08-23 11:02:53.125 235 12000.52 -127.95 54457.28 88888.00 2015-08-23 11:02:53.250 235 12000.62 -127.78 54457.00 88888.00 2015-08-23 11:02:53.375 235 12000.70 -127.58 54456.82 88888.00 2015-08-23 11:02:53.500 235 12000.77 -127.40 54456.65 88888.00 2015-08-23 11:02:53.625 235 12000.85 -127.22 54456.43 88888.00 2015-08-23 11:02:53.750 235 12001.00 -127.08 54456.20 88888.00 2015-08-23 11:02:53.875 235 12001.20 -126.95 54455.95 88888.00 2015-08-23 11:02:54.000 235 12001.25 -126.80 54455.75 88888.00 2015-08-23 11:02:54.125 235 12001.33 -126.67 54455.60 88888.00 2015-08-23 11:02:54.250 235 12001.33 -126.55 54455.40 88888.00 2015-08-23 11:02:54.375 235 12001.33 -126.47 54455.22 88888.00 2015-08-23 11:02:54.500 235 12001.38 -126.40 54455.05 88888.00 2015-08-23 11:02:54.625 235 12001.40 -126.30 54454.88 88888.00 2015-08-23 11:02:54.750 235 12001.45 -126.25 54454.70 88888.00 2015-08-23 11:02:54.875 235 12001.52 -126.17 54454.55 88888.00 2015-08-23 11:02:55.000 235 12001.55 -126.08 54454.38 88888.00 2015-08-23 11:02:55.125 235 12001.50 -126.03 54454.25 88888.00 2015-08-23 11:02:55.250 235 12001.52 -126.05 54454.10 88888.00 2015-08-23 11:02:55.375 235 12001.60 -126.03 54453.97 88888.00 2015-08-23 11:02:55.500 235 12001.60 -125.97 54453.85 88888.00 2015-08-23 11:02:55.625 235 12001.48 -125.92 54453.70 88888.00 2015-08-23 11:02:55.750 235 12001.42 -125.90 54453.60 88888.00 2015-08-23 11:02:55.875 235 12001.45 -125.85 54453.53 88888.00 2015-08-23 11:02:56.000 235 12001.42 -125.83 54453.40 88888.00 2015-08-23 11:02:56.125 235 12001.30 -125.78 54453.32 88888.00 2015-08-23 11:02:56.250 235 12001.17 -125.78 54453.22 88888.00 2015-08-23 11:02:56.375 235 12001.05 -125.80 54453.12 88888.00 2015-08-23 11:02:56.500 235 12000.98 -125.88 54453.00 88888.00 2015-08-23 11:02:56.625 235 12000.98 -125.92 54452.90 88888.00 2015-08-23 11:02:56.750 235 12000.90 -125.97 54452.78 88888.00 2015-08-23 11:02:56.875 235 12000.80 -126.03 54452.70 88888.00 2015-08-23 11:02:57.000 235 12000.75 -126.08 54452.60 88888.00 2015-08-23 11:02:57.125 235 12000.73 -126.15 54452.47 88888.00 2015-08-23 11:02:57.250 235 12000.62 -126.28 54452.35 88888.00 2015-08-23 11:02:57.375 235 12000.65 -126.35 54452.28 88888.00 2015-08-23 11:02:57.500 235 12000.62 -126.42 54452.18 88888.00 2015-08-23 11:02:57.625 235 12000.58 -126.50 54452.07 88888.00 2015-08-23 11:02:57.750 235 12000.50 -126.65 54452.00 88888.00 2015-08-23 11:02:57.875 235 12000.45 -126.78 54451.90 88888.00 2015-08-23 11:02:58.000 235 12000.42 -126.88 54451.78 88888.00 2015-08-23 11:02:58.125 235 12000.30 -126.95 54451.68 88888.00 2015-08-23 11:02:58.250 235 12000.20 -127.05 54451.57 88888.00 2015-08-23 11:02:58.375 235 12000.20 -127.15 54451.47 88888.00 2015-08-23 11:02:58.500 235 12000.27 -127.30 54451.35 88888.00 2015-08-23 11:02:58.625 235 12000.25 -127.38 54451.25 88888.00 2015-08-23 11:02:58.750 235 12000.25 -127.47 54451.12 88888.00 2015-08-23 11:02:58.875 235 12000.27 -127.67 54451.00 88888.00 2015-08-23 11:02:59.000 235 12000.30 -127.80 54450.88 88888.00 2015-08-23 11:02:59.125 235 12000.25 -127.95 54450.72 88888.00 2015-08-23 11:02:59.250 235 12000.23 -128.12 54450.55 88888.00 2015-08-23 11:02:59.375 235 12000.25 -128.22 54450.47 88888.00 2015-08-23 11:02:59.500 235 12000.30 -128.32 54450.40 88888.00 2015-08-23 11:02:59.625 235 12000.30 -128.50 54450.22 88888.00 2015-08-23 11:02:59.750 235 12000.25 -128.70 54450.07 88888.00 2015-08-23 11:02:59.875 235 12000.33 -128.85 54449.97 88888.00 2015-08-23 11:03:00.000 235 12000.40 -129.05 54449.85 88888.00 2015-08-23 11:03:00.125 235 12000.48 -129.25 54449.72 88888.00 2015-08-23 11:03:00.250 235 12000.45 -129.55 54449.60 88888.00 2015-08-23 11:03:00.375 235 12000.48 -129.80 54449.50 88888.00 2015-08-23 11:03:00.500 235 12000.45 -130.10 54449.38 88888.00 2015-08-23 11:03:00.625 235 12000.52 -130.38 54449.30 88888.00 2015-08-23 11:03:00.750 235 12000.60 -130.65 54449.22 88888.00 2015-08-23 11:03:00.875 235 12000.60 -130.97 54449.12 88888.00 2015-08-23 11:03:01.000 235 12000.45 -131.28 54449.05 88888.00 2015-08-23 11:03:01.125 235 12000.35 -131.60 54449.03 88888.00 2015-08-23 11:03:01.250 235 12000.35 -131.97 54448.97 88888.00 2015-08-23 11:03:01.375 235 12000.35 -132.28 54448.90 88888.00 2015-08-23 11:03:01.500 235 12000.30 -132.68 54448.82 88888.00 2015-08-23 11:03:01.625 235 12000.30 -133.03 54448.78 88888.00 2015-08-23 11:03:01.750 235 12000.35 -133.45 54448.75 88888.00 2015-08-23 11:03:01.875 235 12000.35 -133.80 54448.72 88888.00 2015-08-23 11:03:02.000 235 12000.42 -134.15 54448.68 88888.00 2015-08-23 11:03:02.125 235 12000.42 -134.50 54448.65 88888.00 2015-08-23 11:03:02.250 235 12000.42 -134.95 54448.60 88888.00 2015-08-23 11:03:02.375 235 12000.45 -135.25 54448.55 88888.00 2015-08-23 11:03:02.500 235 12000.45 -135.62 54448.55 88888.00 2015-08-23 11:03:02.625 235 12000.45 -136.00 54448.50 88888.00 2015-08-23 11:03:02.750 235 12000.42 -136.35 54448.45 88888.00 2015-08-23 11:03:02.875 235 12000.45 -136.70 54448.45 88888.00 2015-08-23 11:03:03.000 235 12000.38 -137.05 54448.45 88888.00 2015-08-23 11:03:03.125 235 12000.45 -137.43 54448.45 88888.00 2015-08-23 11:03:03.250 235 12000.45 -137.88 54448.40 88888.00 2015-08-23 11:03:03.375 235 12000.55 -138.25 54448.38 88888.00 2015-08-23 11:03:03.500 235 12000.62 -138.62 54448.32 88888.00 2015-08-23 11:03:03.625 235 12000.67 -139.03 54448.30 88888.00 2015-08-23 11:03:03.750 235 12000.77 -139.40 54448.30 88888.00 2015-08-23 11:03:03.875 235 12000.85 -139.88 54448.28 88888.00 2015-08-23 11:03:04.000 235 12000.90 -140.32 54448.22 88888.00 2015-08-23 11:03:04.125 235 12001.08 -140.78 54448.22 88888.00 2015-08-23 11:03:04.250 235 12001.23 -141.28 54448.22 88888.00 2015-08-23 11:03:04.375 235 12001.38 -141.60 54448.18 88888.00 2015-08-23 11:03:04.500 235 12001.58 -141.97 54448.18 88888.00 2015-08-23 11:03:04.625 235 12001.67 -142.38 54448.15 88888.00 2015-08-23 11:03:04.750 235 12001.73 -142.75 54448.12 88888.00 2015-08-23 11:03:04.875 235 12001.85 -143.07 54448.12 88888.00 2015-08-23 11:03:05.000 235 12002.02 -143.38 54448.10 88888.00 2015-08-23 11:03:05.125 235 12002.12 -143.70 54448.12 88888.00 2015-08-23 11:03:05.250 235 12002.12 -144.05 54448.10 88888.00 2015-08-23 11:03:05.375 235 12002.15 -144.28 54448.07 88888.00 2015-08-23 11:03:05.500 235 12002.15 -144.53 54448.07 88888.00 2015-08-23 11:03:05.625 235 12002.17 -144.80 54448.07 88888.00 2015-08-23 11:03:05.750 235 12002.15 -145.05 54448.10 88888.00 2015-08-23 11:03:05.875 235 12002.08 -145.25 54448.07 88888.00 2015-08-23 11:03:06.000 235 12002.05 -145.50 54448.05 88888.00 2015-08-23 11:03:06.125 235 12001.90 -145.70 54448.05 88888.00 2015-08-23 11:03:06.250 235 12001.80 -145.93 54448.03 88888.00 2015-08-23 11:03:06.375 235 12001.77 -146.05 54448.00 88888.00 2015-08-23 11:03:06.500 235 12001.65 -146.22 54448.03 88888.00 2015-08-23 11:03:06.625 235 12001.48 -146.35 54447.97 88888.00 2015-08-23 11:03:06.750 235 12001.35 -146.50 54447.93 88888.00 2015-08-23 11:03:06.875 235 12001.23 -146.57 54447.88 88888.00 2015-08-23 11:03:07.000 235 12001.02 -146.68 54447.85 88888.00 2015-08-23 11:03:07.125 235 12000.88 -146.80 54447.88 88888.00 2015-08-23 11:03:07.250 235 12000.70 -146.95 54447.82 88888.00 2015-08-23 11:03:07.375 235 12000.55 -147.00 54447.80 88888.00 2015-08-23 11:03:07.500 235 12000.38 -147.03 54447.78 88888.00 2015-08-23 11:03:07.625 235 12000.25 -147.07 54447.72 88888.00 2015-08-23 11:03:07.750 235 12000.10 -147.12 54447.65 88888.00 2015-08-23 11:03:07.875 235 11999.98 -147.18 54447.57 88888.00 2015-08-23 11:03:08.000 235 11999.88 -147.22 54447.53 88888.00 2015-08-23 11:03:08.125 235 11999.77 -147.32 54447.47 88888.00 2015-08-23 11:03:08.250 235 11999.73 -147.43 54447.43 88888.00 2015-08-23 11:03:08.375 235 11999.70 -147.50 54447.38 88888.00 2015-08-23 11:03:08.500 235 11999.62 -147.65 54447.28 88888.00 2015-08-23 11:03:08.625 235 11999.58 -147.78 54447.25 88888.00 2015-08-23 11:03:08.750 235 11999.55 -147.95 54447.20 88888.00 2015-08-23 11:03:08.875 235 11999.55 -148.15 54447.18 88888.00 2015-08-23 11:03:09.000 235 11999.58 -148.35 54447.12 88888.00 2015-08-23 11:03:09.125 235 11999.62 -148.53 54447.10 88888.00 2015-08-23 11:03:09.250 235 11999.67 -148.75 54447.05 88888.00 2015-08-23 11:03:09.375 235 11999.75 -148.85 54447.00 88888.00 2015-08-23 11:03:09.500 235 11999.77 -148.97 54446.93 88888.00 2015-08-23 11:03:09.625 235 11999.85 -149.10 54446.88 88888.00 2015-08-23 11:03:09.750 235 11999.92 -149.20 54446.82 88888.00 2015-08-23 11:03:09.875 235 11999.92 -149.28 54446.75 88888.00 2015-08-23 11:03:10.000 235 11999.88 -149.40 54446.68 88888.00 2015-08-23 11:03:10.125 235 11999.85 -149.50 54446.62 88888.00 2015-08-23 11:03:10.250 235 11999.80 -149.60 54446.57 88888.00 2015-08-23 11:03:10.375 235 11999.77 -149.70 54446.55 88888.00 2015-08-23 11:03:10.500 235 11999.73 -149.82 54446.50 88888.00 2015-08-23 11:03:10.625 235 11999.62 -149.97 54446.40 88888.00 2015-08-23 11:03:10.750 235 11999.60 -150.12 54446.35 88888.00 2015-08-23 11:03:10.875 235 11999.60 -150.30 54446.32 88888.00 2015-08-23 11:03:11.000 235 11999.50 -150.47 54446.28 88888.00 2015-08-23 11:03:11.125 235 11999.38 -150.68 54446.25 88888.00 2015-08-23 11:03:11.250 235 11999.23 -150.93 54446.20 88888.00 2015-08-23 11:03:11.375 235 11999.20 -151.12 54446.15 88888.00 2015-08-23 11:03:11.500 235 11999.15 -151.28 54446.10 88888.00 2015-08-23 11:03:11.625 235 11999.10 -151.50 54446.07 88888.00 2015-08-23 11:03:11.750 235 11999.02 -151.75 54446.07 88888.00 2015-08-23 11:03:11.875 235 11998.95 -152.00 54446.00 88888.00 2015-08-23 11:03:12.000 235 11998.95 -152.22 54445.95 88888.00 2015-08-23 11:03:12.125 235 11998.92 -152.47 54445.97 88888.00 2015-08-23 11:03:12.250 235 11998.80 -152.78 54445.97 88888.00 2015-08-23 11:03:12.375 235 11998.80 -152.97 54445.97 88888.00 2015-08-23 11:03:12.500 235 11998.83 -153.18 54445.95 88888.00 2015-08-23 11:03:12.625 235 11998.80 -153.40 54445.95 88888.00 2015-08-23 11:03:12.750 235 11998.80 -153.55 54445.90 88888.00 2015-08-23 11:03:12.875 235 11998.83 -153.70 54445.88 88888.00 2015-08-23 11:03:13.000 235 11998.80 -153.85 54445.88 88888.00 2015-08-23 11:03:13.125 235 11998.83 -153.95 54445.82 88888.00 2015-08-23 11:03:13.250 235 11998.85 -154.10 54445.78 88888.00 2015-08-23 11:03:13.375 235 11998.95 -154.18 54445.75 88888.00 2015-08-23 11:03:13.500 235 11999.02 -154.28 54445.78 88888.00 2015-08-23 11:03:13.625 235 11999.08 -154.38 54445.75 88888.00 2015-08-23 11:03:13.750 235 11999.15 -154.45 54445.72 88888.00 2015-08-23 11:03:13.875 235 11999.23 -154.55 54445.70 88888.00 2015-08-23 11:03:14.000 235 11999.33 -154.65 54445.65 88888.00 2015-08-23 11:03:14.125 235 11999.42 -154.75 54445.65 88888.00 2015-08-23 11:03:14.250 235 11999.55 -154.90 54445.65 88888.00 2015-08-23 11:03:14.375 235 11999.75 -155.03 54445.62 88888.00 2015-08-23 11:03:14.500 235 11999.92 -155.20 54445.57 88888.00 2015-08-23 11:03:14.625 235 12000.08 -155.32 54445.57 88888.00 2015-08-23 11:03:14.750 235 12000.27 -155.53 54445.53 88888.00 2015-08-23 11:03:14.875 235 12000.50 -155.68 54445.47 88888.00 2015-08-23 11:03:15.000 235 12000.70 -155.82 54445.45 88888.00 2015-08-23 11:03:15.125 235 12000.85 -155.90 54445.43 88888.00 2015-08-23 11:03:15.250 235 12001.02 -155.93 54445.43 88888.00 2015-08-23 11:03:15.375 235 12001.17 -155.93 54445.43 88888.00 2015-08-23 11:03:15.500 235 12001.23 -155.90 54445.38 88888.00 2015-08-23 11:03:15.625 235 12001.25 -155.85 54445.40 88888.00 2015-08-23 11:03:15.750 235 12001.30 -155.75 54445.35 88888.00 2015-08-23 11:03:15.875 235 12001.33 -155.60 54445.35 88888.00 2015-08-23 11:03:16.000 235 12001.33 -155.47 54445.32 88888.00 2015-08-23 11:03:16.125 235 12001.35 -155.28 54445.38 88888.00 2015-08-23 11:03:16.250 235 12001.30 -155.18 54445.38 88888.00 2015-08-23 11:03:16.375 235 12001.33 -155.05 54445.35 88888.00 2015-08-23 11:03:16.500 235 12001.40 -154.88 54445.38 88888.00 2015-08-23 11:03:16.625 235 12001.50 -154.78 54445.38 88888.00 2015-08-23 11:03:16.750 235 12001.55 -154.72 54445.40 88888.00 2015-08-23 11:03:16.875 235 12001.58 -154.70 54445.40 88888.00 2015-08-23 11:03:17.000 235 12001.65 -154.75 54445.40 88888.00 2015-08-23 11:03:17.125 235 12001.73 -154.82 54445.43 88888.00 2015-08-23 11:03:17.250 235 12001.75 -154.95 54445.47 88888.00 2015-08-23 11:03:17.375 235 12001.88 -155.03 54445.50 88888.00 2015-08-23 11:03:17.500 235 12001.98 -155.15 54445.47 88888.00 2015-08-23 11:03:17.625 235 12002.08 -155.28 54445.45 88888.00 2015-08-23 11:03:17.750 235 12002.17 -155.45 54445.45 88888.00 2015-08-23 11:03:17.875 235 12002.35 -155.62 54445.50 88888.00 2015-08-23 11:03:18.000 235 12002.50 -155.78 54445.55 88888.00 2015-08-23 11:03:18.125 235 12002.65 -155.93 54445.55 88888.00 2015-08-23 11:03:18.250 235 12002.85 -156.05 54445.62 88888.00 2015-08-23 11:03:18.375 235 12003.00 -156.15 54445.62 88888.00 2015-08-23 11:03:18.500 235 12003.17 -156.30 54445.65 88888.00 2015-08-23 11:03:18.625 235 12003.38 -156.43 54445.70 88888.00 2015-08-23 11:03:18.750 235 12003.62 -156.53 54445.68 88888.00 2015-08-23 11:03:18.875 235 12003.88 -156.68 54445.70 88888.00 2015-08-23 11:03:19.000 235 12004.08 -156.80 54445.72 88888.00 2015-08-23 11:03:19.125 235 12004.23 -156.88 54445.75 88888.00 2015-08-23 11:03:19.250 235 12004.38 -156.97 54445.75 88888.00 2015-08-23 11:03:19.375 235 12004.60 -157.03 54445.82 88888.00 2015-08-23 11:03:19.500 235 12004.75 -157.07 54445.85 88888.00 2015-08-23 11:03:19.625 235 12004.90 -157.10 54445.90 88888.00 2015-08-23 11:03:19.750 235 12005.15 -157.05 54445.90 88888.00 2015-08-23 11:03:19.875 235 12005.38 -157.03 54445.90 88888.00 2015-08-23 11:03:20.000 235 12005.52 -156.97 54445.88 88888.00 2015-08-23 11:03:20.125 235 12005.70 -156.93 54445.85 88888.00 2015-08-23 11:03:20.250 235 12005.92 -156.88 54445.88 88888.00 2015-08-23 11:03:20.375 235 12006.10 -156.80 54445.90 88888.00 2015-08-23 11:03:20.500 235 12006.23 -156.70 54445.93 88888.00 2015-08-23 11:03:20.625 235 12006.38 -156.62 54445.95 88888.00 2015-08-23 11:03:20.750 235 12006.45 -156.57 54445.95 88888.00 2015-08-23 11:03:20.875 235 12006.62 -156.53 54445.95 88888.00 2015-08-23 11:03:21.000 235 12006.70 -156.53 54445.95 88888.00 2015-08-23 11:03:21.125 235 12006.77 -156.45 54445.97 88888.00 2015-08-23 11:03:21.250 235 12006.85 -156.40 54446.00 88888.00 2015-08-23 11:03:21.375 235 12007.00 -156.38 54446.03 88888.00 2015-08-23 11:03:21.500 235 12007.02 -156.38 54446.00 88888.00 2015-08-23 11:03:21.625 235 12007.08 -156.35 54446.07 88888.00 2015-08-23 11:03:21.750 235 12007.10 -156.30 54446.10 88888.00 2015-08-23 11:03:21.875 235 12007.15 -156.25 54446.12 88888.00 2015-08-23 11:03:22.000 235 12007.12 -156.22 54446.10 88888.00 2015-08-23 11:03:22.125 235 12007.12 -156.18 54446.12 88888.00 2015-08-23 11:03:22.250 235 12007.17 -156.07 54446.18 88888.00 2015-08-23 11:03:22.375 235 12007.20 -155.97 54446.20 88888.00 2015-08-23 11:03:22.500 235 12007.15 -155.88 54446.22 88888.00 2015-08-23 11:03:22.625 235 12007.10 -155.70 54446.25 88888.00 2015-08-23 11:03:22.750 235 12007.05 -155.57 54446.25 88888.00 2015-08-23 11:03:22.875 235 12007.00 -155.40 54446.28 88888.00 2015-08-23 11:03:23.000 235 12006.98 -155.28 54446.28 88888.00 2015-08-23 11:03:23.125 235 12006.95 -155.20 54446.32 88888.00 2015-08-23 11:03:23.250 235 12006.92 -155.10 54446.35 88888.00 2015-08-23 11:03:23.375 235 12006.95 -155.00 54446.38 88888.00 2015-08-23 11:03:23.500 235 12006.95 -154.93 54446.35 88888.00 2015-08-23 11:03:23.625 235 12006.95 -154.88 54446.35 88888.00 2015-08-23 11:03:23.750 235 12006.88 -154.80 54446.40 88888.00 2015-08-23 11:03:23.875 235 12006.80 -154.75 54446.43 88888.00 2015-08-23 11:03:24.000 235 12006.77 -154.68 54446.43 88888.00 2015-08-23 11:03:24.125 235 12006.77 -154.55 54446.45 88888.00 2015-08-23 11:03:24.250 235 12006.83 -154.47 54446.45 88888.00 2015-08-23 11:03:24.375 235 12006.83 -154.43 54446.47 88888.00 2015-08-23 11:03:24.500 235 12006.85 -154.35 54446.45 88888.00 2015-08-23 11:03:24.625 235 12006.85 -154.22 54446.43 88888.00 2015-08-23 11:03:24.750 235 12006.80 -154.12 54446.47 88888.00 2015-08-23 11:03:24.875 235 12006.70 -154.03 54446.47 88888.00 2015-08-23 11:03:25.000 235 12006.62 -153.95 54446.45 88888.00 2015-08-23 11:03:25.125 235 12006.58 -153.88 54446.45 88888.00 2015-08-23 11:03:25.250 235 12006.50 -153.82 54446.47 88888.00 2015-08-23 11:03:25.375 235 12006.55 -153.75 54446.45 88888.00 2015-08-23 11:03:25.500 235 12006.60 -153.70 54446.43 88888.00 2015-08-23 11:03:25.625 235 12006.65 -153.68 54446.40 88888.00 2015-08-23 11:03:25.750 235 12006.62 -153.68 54446.40 88888.00 2015-08-23 11:03:25.875 235 12006.62 -153.70 54446.40 88888.00 2015-08-23 11:03:26.000 235 12006.65 -153.72 54446.35 88888.00 2015-08-23 11:03:26.125 235 12006.77 -153.80 54446.35 88888.00 2015-08-23 11:03:26.250 235 12006.85 -153.95 54446.32 88888.00 2015-08-23 11:03:26.375 235 12006.95 -154.03 54446.25 88888.00 2015-08-23 11:03:26.500 235 12007.02 -154.07 54446.22 88888.00 2015-08-23 11:03:26.625 235 12007.05 -154.15 54446.15 88888.00 2015-08-23 11:03:26.750 235 12007.10 -154.18 54446.15 88888.00 2015-08-23 11:03:26.875 235 12007.20 -154.20 54446.12 88888.00 2015-08-23 11:03:27.000 235 12007.25 -154.20 54446.05 88888.00 2015-08-23 11:03:27.125 235 12007.27 -154.12 54446.00 88888.00 2015-08-23 11:03:27.250 235 12007.25 -154.07 54445.88 88888.00 2015-08-23 11:03:27.375 235 12007.33 -153.97 54445.85 88888.00 2015-08-23 11:03:27.500 235 12007.35 -153.90 54445.78 88888.00 2015-08-23 11:03:27.625 235 12007.38 -153.82 54445.70 88888.00 2015-08-23 11:03:27.750 235 12007.48 -153.75 54445.65 88888.00 2015-08-23 11:03:27.875 235 12007.52 -153.65 54445.55 88888.00 2015-08-23 11:03:28.000 235 12007.50 -153.60 54445.43 88888.00 2015-08-23 11:03:28.125 235 12007.45 -153.55 54445.35 88888.00 2015-08-23 11:03:28.250 235 12007.48 -153.50 54445.28 88888.00 2015-08-23 11:03:28.375 235 12007.50 -153.53 54445.20 88888.00 2015-08-23 11:03:28.500 235 12007.45 -153.50 54445.12 88888.00 2015-08-23 11:03:28.625 235 12007.48 -153.50 54445.03 88888.00 2015-08-23 11:03:28.750 235 12007.50 -153.50 54444.93 88888.00 2015-08-23 11:03:28.875 235 12007.50 -153.53 54444.88 88888.00 2015-08-23 11:03:29.000 235 12007.52 -153.53 54444.80 88888.00 2015-08-23 11:03:29.125 235 12007.42 -153.55 54444.75 88888.00 2015-08-23 11:03:29.250 235 12007.40 -153.57 54444.62 88888.00 2015-08-23 11:03:29.375 235 12007.38 -153.57 54444.55 88888.00 2015-08-23 11:03:29.500 235 12007.23 -153.53 54444.50 88888.00 2015-08-23 11:03:29.625 235 12007.08 -153.50 54444.47 88888.00 2015-08-23 11:03:29.750 235 12006.98 -153.47 54444.43 88888.00 2015-08-23 11:03:29.875 235 12006.80 -153.43 54444.35 88888.00 2015-08-23 11:03:30.000 235 12006.60 -153.35 54444.30 88888.00 2015-08-23 11:03:30.125 235 12006.48 -153.30 54444.30 88888.00 2015-08-23 11:03:30.250 235 12006.30 -153.28 54444.25 88888.00 2015-08-23 11:03:30.375 235 12006.17 -153.25 54444.18 88888.00 2015-08-23 11:03:30.500 235 12005.95 -153.28 54444.15 88888.00 2015-08-23 11:03:30.625 235 12005.73 -153.20 54444.12 88888.00 2015-08-23 11:03:30.750 235 12005.55 -153.15 54444.07 88888.00 2015-08-23 11:03:30.875 235 12005.42 -153.12 54444.03 88888.00 2015-08-23 11:03:31.000 235 12005.33 -153.05 54444.00 88888.00 2015-08-23 11:03:31.125 235 12005.15 -152.95 54444.03 88888.00 2015-08-23 11:03:31.250 235 12004.90 -152.88 54444.05 88888.00 2015-08-23 11:03:31.375 235 12004.75 -152.80 54444.03 88888.00 2015-08-23 11:03:31.500 235 12004.58 -152.72 54444.00 88888.00 2015-08-23 11:03:31.625 235 12004.45 -152.68 54444.00 88888.00 2015-08-23 11:03:31.750 235 12004.33 -152.62 54443.97 88888.00 2015-08-23 11:03:31.875 235 12004.17 -152.55 54443.97 88888.00 2015-08-23 11:03:32.000 235 12004.12 -152.47 54443.97 88888.00 2015-08-23 11:03:32.125 235 12004.15 -152.43 54444.00 88888.00 2015-08-23 11:03:32.250 235 12004.02 -152.35 54444.05 88888.00 2015-08-23 11:03:32.375 235 12003.98 -152.30 54444.07 88888.00 2015-08-23 11:03:32.500 235 12003.95 -152.28 54444.07 88888.00 2015-08-23 11:03:32.625 235 12003.98 -152.25 54444.07 88888.00 2015-08-23 11:03:32.750 235 12004.00 -152.22 54444.07 88888.00 2015-08-23 11:03:32.875 235 12004.05 -152.20 54444.10 88888.00 2015-08-23 11:03:33.000 235 12004.10 -152.20 54444.15 88888.00 2015-08-23 11:03:33.125 235 12004.15 -152.20 54444.22 88888.00 2015-08-23 11:03:33.250 235 12004.23 -152.22 54444.22 88888.00 2015-08-23 11:03:33.375 235 12004.30 -152.28 54444.22 88888.00 2015-08-23 11:03:33.500 235 12004.45 -152.35 54444.20 88888.00 2015-08-23 11:03:33.625 235 12004.58 -152.50 54444.22 88888.00 2015-08-23 11:03:33.750 235 12004.75 -152.62 54444.25 88888.00 2015-08-23 11:03:33.875 235 12004.88 -152.75 54444.30 88888.00 2015-08-23 11:03:34.000 235 12005.10 -152.90 54444.35 88888.00 2015-08-23 11:03:34.125 235 12005.27 -153.00 54444.40 88888.00 2015-08-23 11:03:34.250 235 12005.35 -153.10 54444.43 88888.00 2015-08-23 11:03:34.375 235 12005.38 -153.12 54444.47 88888.00 2015-08-23 11:03:34.500 235 12005.48 -153.20 54444.53 88888.00 2015-08-23 11:03:34.625 235 12005.55 -153.25 54444.55 88888.00 2015-08-23 11:03:34.750 235 12005.62 -153.22 54444.55 88888.00 2015-08-23 11:03:34.875 235 12005.73 -153.20 54444.62 88888.00 2015-08-23 11:03:35.000 235 12005.80 -153.15 54444.68 88888.00 2015-08-23 11:03:35.125 235 12005.83 -153.18 54444.72 88888.00 2015-08-23 11:03:35.250 235 12005.80 -153.07 54444.82 88888.00 2015-08-23 11:03:35.375 235 12005.85 -153.00 54444.90 88888.00 2015-08-23 11:03:35.500 235 12005.85 -152.97 54444.93 88888.00 2015-08-23 11:03:35.625 235 12005.80 -152.88 54444.97 88888.00 2015-08-23 11:03:35.750 235 12005.77 -152.85 54445.00 88888.00 2015-08-23 11:03:35.875 235 12005.77 -152.75 54445.05 88888.00 2015-08-23 11:03:36.000 235 12005.77 -152.70 54445.12 88888.00 2015-08-23 11:03:36.125 235 12005.75 -152.65 54445.20 88888.00 2015-08-23 11:03:36.250 235 12005.70 -152.60 54445.25 88888.00 2015-08-23 11:03:36.375 235 12005.65 -152.55 54445.28 88888.00 2015-08-23 11:03:36.500 235 12005.60 -152.50 54445.32 88888.00 2015-08-23 11:03:36.625 235 12005.60 -152.47 54445.35 88888.00 2015-08-23 11:03:36.750 235 12005.60 -152.38 54445.40 88888.00 2015-08-23 11:03:36.875 235 12005.58 -152.30 54445.45 88888.00 2015-08-23 11:03:37.000 235 12005.55 -152.25 54445.45 88888.00 2015-08-23 11:03:37.125 235 12005.50 -152.18 54445.47 88888.00 2015-08-23 11:03:37.250 235 12005.45 -152.12 54445.53 88888.00 2015-08-23 11:03:37.375 235 12005.45 -152.05 54445.55 88888.00 2015-08-23 11:03:37.500 235 12005.50 -152.03 54445.55 88888.00 2015-08-23 11:03:37.625 235 12005.50 -152.03 54445.57 88888.00 2015-08-23 11:03:37.750 235 12005.48 -152.05 54445.60 88888.00 2015-08-23 11:03:37.875 235 12005.42 -152.12 54445.65 88888.00 2015-08-23 11:03:38.000 235 12005.38 -152.18 54445.68 88888.00 2015-08-23 11:03:38.125 235 12005.38 -152.22 54445.70 88888.00 2015-08-23 11:03:38.250 235 12005.33 -152.32 54445.75 88888.00 2015-08-23 11:03:38.375 235 12005.27 -152.38 54445.78 88888.00 2015-08-23 11:03:38.500 235 12005.20 -152.53 54445.80 88888.00 2015-08-23 11:03:38.625 235 12005.12 -152.68 54445.82 88888.00 2015-08-23 11:03:38.750 235 12005.12 -152.80 54445.85 88888.00 2015-08-23 11:03:38.875 235 12005.10 -152.93 54445.90 88888.00 2015-08-23 11:03:39.000 235 12005.12 -153.07 54445.90 88888.00 2015-08-23 11:03:39.125 235 12005.12 -153.20 54445.95 88888.00 2015-08-23 11:03:39.250 235 12005.08 -153.38 54445.97 88888.00 2015-08-23 11:03:39.375 235 12005.02 -153.45 54446.00 88888.00 2015-08-23 11:03:39.500 235 12004.98 -153.53 54446.03 88888.00 2015-08-23 11:03:39.625 235 12005.00 -153.60 54446.05 88888.00 2015-08-23 11:03:39.750 235 12005.08 -153.62 54446.07 88888.00 2015-08-23 11:03:39.875 235 12005.00 -153.72 54446.10 88888.00 2015-08-23 11:03:40.000 235 12004.92 -153.80 54446.10 88888.00 2015-08-23 11:03:40.125 235 12004.98 -153.90 54446.12 88888.00 2015-08-23 11:03:40.250 235 12005.10 -153.97 54446.20 88888.00 2015-08-23 11:03:40.375 235 12005.20 -154.03 54446.20 88888.00 2015-08-23 11:03:40.500 235 12005.17 -154.03 54446.22 88888.00 2015-08-23 11:03:40.625 235 12005.08 -154.07 54446.22 88888.00 2015-08-23 11:03:40.750 235 12004.98 -154.10 54446.22 88888.00 2015-08-23 11:03:40.875 235 12004.95 -154.05 54446.28 88888.00 2015-08-23 11:03:41.000 235 12005.00 -154.00 54446.32 88888.00 2015-08-23 11:03:41.125 235 12005.02 -153.95 54446.35 88888.00 2015-08-23 11:03:41.250 235 12004.88 -153.88 54446.38 88888.00 2015-08-23 11:03:41.375 235 12004.85 -153.78 54446.40 88888.00 2015-08-23 11:03:41.500 235 12004.80 -153.75 54446.40 88888.00 2015-08-23 11:03:41.625 235 12004.70 -153.70 54446.40 88888.00 2015-08-23 11:03:41.750 235 12004.60 -153.62 54446.40 88888.00 2015-08-23 11:03:41.875 235 12004.55 -153.50 54446.38 88888.00 2015-08-23 11:03:42.000 235 12004.52 -153.38 54446.38 88888.00 2015-08-23 11:03:42.125 235 12004.50 -153.25 54446.38 88888.00 2015-08-23 11:03:42.250 235 12004.40 -153.12 54446.43 88888.00 2015-08-23 11:03:42.375 235 12004.35 -152.97 54446.43 88888.00 2015-08-23 11:03:42.500 235 12004.30 -152.90 54446.35 88888.00 2015-08-23 11:03:42.625 235 12004.27 -152.78 54446.35 88888.00 2015-08-23 11:03:42.750 235 12004.27 -152.65 54446.35 88888.00 2015-08-23 11:03:42.875 235 12004.25 -152.47 54446.32 88888.00 2015-08-23 11:03:43.000 235 12004.20 -152.28 54446.28 88888.00 2015-08-23 11:03:43.125 235 12004.15 -152.03 54446.25 88888.00 2015-08-23 11:03:43.250 235 12004.10 -151.80 54446.20 88888.00 2015-08-23 11:03:43.375 235 12004.08 -151.60 54446.10 88888.00 2015-08-23 11:03:43.500 235 12004.05 -151.30 54446.12 88888.00 2015-08-23 11:03:43.625 235 12004.05 -151.00 54446.07 88888.00 2015-08-23 11:03:43.750 235 12004.00 -150.72 54446.03 88888.00 2015-08-23 11:03:43.875 235 12003.90 -150.45 54445.95 88888.00 2015-08-23 11:03:44.000 235 12003.80 -150.18 54445.93 88888.00 2015-08-23 11:03:44.125 235 12003.73 -149.85 54445.88 88888.00 2015-08-23 11:03:44.250 235 12003.58 -149.53 54445.82 88888.00 2015-08-23 11:03:44.375 235 12003.45 -149.25 54445.78 88888.00 2015-08-23 11:03:44.500 235 12003.33 -148.95 54445.70 88888.00 2015-08-23 11:03:44.625 235 12003.25 -148.62 54445.68 88888.00 2015-08-23 11:03:44.750 235 12003.10 -148.28 54445.65 88888.00 2015-08-23 11:03:44.875 235 12002.90 -147.97 54445.60 88888.00 2015-08-23 11:03:45.000 235 12002.77 -147.65 54445.57 88888.00 2015-08-23 11:03:45.125 235 12002.60 -147.32 54445.53 88888.00 2015-08-23 11:03:45.250 235 12002.48 -147.07 54445.43 88888.00 2015-08-23 11:03:45.375 235 12002.42 -146.85 54445.38 88888.00 2015-08-23 11:03:45.500 235 12002.33 -146.65 54445.38 88888.00 2015-08-23 11:03:45.625 235 12002.17 -146.47 54445.30 88888.00 2015-08-23 11:03:45.750 235 12002.10 -146.32 54445.28 88888.00 2015-08-23 11:03:45.875 235 12002.05 -146.18 54445.20 88888.00 2015-08-23 11:03:46.000 235 12002.02 -146.03 54445.15 88888.00 2015-08-23 11:03:46.125 235 12001.92 -145.85 54445.10 88888.00 2015-08-23 11:03:46.250 235 12001.90 -145.65 54445.07 88888.00 2015-08-23 11:03:46.375 235 12001.98 -145.50 54445.03 88888.00 2015-08-23 11:03:46.500 235 12001.90 -145.35 54444.95 88888.00 2015-08-23 11:03:46.625 235 12001.80 -145.20 54444.93 88888.00 2015-08-23 11:03:46.750 235 12001.77 -145.03 54444.90 88888.00 2015-08-23 11:03:46.875 235 12001.73 -144.85 54444.85 88888.00 2015-08-23 11:03:47.000 235 12001.65 -144.68 54444.80 88888.00 2015-08-23 11:03:47.125 235 12001.58 -144.47 54444.75 88888.00 2015-08-23 11:03:47.250 235 12001.50 -144.25 54444.70 88888.00 2015-08-23 11:03:47.375 235 12001.48 -144.05 54444.65 88888.00 2015-08-23 11:03:47.500 235 12001.38 -143.80 54444.68 88888.00 2015-08-23 11:03:47.625 235 12001.23 -143.50 54444.62 88888.00 2015-08-23 11:03:47.750 235 12001.05 -143.22 54444.57 88888.00 2015-08-23 11:03:47.875 235 12000.75 -143.00 54444.53 88888.00 2015-08-23 11:03:48.000 235 12000.50 -142.62 54444.50 88888.00 2015-08-23 11:03:48.125 235 12000.23 -142.30 54444.50 88888.00 2015-08-23 11:03:48.250 235 11999.90 -141.95 54444.45 88888.00 2015-08-23 11:03:48.375 235 11999.65 -141.65 54444.40 88888.00 2015-08-23 11:03:48.500 235 11999.42 -141.30 54444.40 88888.00 2015-08-23 11:03:48.625 235 11999.25 -141.00 54444.32 88888.00 2015-08-23 11:03:48.750 235 11999.05 -140.78 54444.25 88888.00 2015-08-23 11:03:48.875 235 11998.77 -140.47 54444.18 88888.00 2015-08-23 11:03:49.000 235 11998.60 -140.15 54444.12 88888.00 2015-08-23 11:03:49.125 235 11998.42 -139.88 54444.05 88888.00 2015-08-23 11:03:49.250 235 11998.27 -139.57 54444.00 88888.00 2015-08-23 11:03:49.375 235 11998.12 -139.25 54443.97 88888.00 2015-08-23 11:03:49.500 235 11997.92 -138.97 54443.88 88888.00 2015-08-23 11:03:49.625 235 11997.77 -138.68 54443.78 88888.00 2015-08-23 11:03:49.750 235 11997.62 -138.40 54443.70 88888.00 2015-08-23 11:03:49.875 235 11997.48 -138.12 54443.65 88888.00 2015-08-23 11:03:50.000 235 11997.33 -137.78 54443.60 88888.00 2015-08-23 11:03:50.125 235 11997.23 -137.55 54443.53 88888.00 2015-08-23 11:03:50.250 235 11997.10 -137.32 54443.45 88888.00 2015-08-23 11:03:50.375 235 11997.00 -137.12 54443.40 88888.00 2015-08-23 11:03:50.500 235 11996.85 -136.88 54443.32 88888.00 2015-08-23 11:03:50.625 235 11996.75 -136.70 54443.25 88888.00 2015-08-23 11:03:50.750 235 11996.58 -136.50 54443.18 88888.00 2015-08-23 11:03:50.875 235 11996.50 -136.32 54443.10 88888.00 2015-08-23 11:03:51.000 235 11996.42 -136.15 54443.03 88888.00 2015-08-23 11:03:51.125 235 11996.33 -135.95 54442.97 88888.00 2015-08-23 11:03:51.250 235 11996.17 -135.70 54442.90 88888.00 2015-08-23 11:03:51.375 235 11996.15 -135.53 54442.82 88888.00 2015-08-23 11:03:51.500 235 11996.05 -135.35 54442.75 88888.00 2015-08-23 11:03:51.625 235 11995.98 -135.22 54442.68 88888.00 2015-08-23 11:03:51.750 235 11995.90 -135.12 54442.55 88888.00 2015-08-23 11:03:51.875 235 11995.92 -134.95 54442.47 88888.00 2015-08-23 11:03:52.000 235 11995.95 -134.80 54442.38 88888.00 2015-08-23 11:03:52.125 235 11995.95 -134.68 54442.28 88888.00 2015-08-23 11:03:52.250 235 11995.90 -134.50 54442.15 88888.00 2015-08-23 11:03:52.375 235 11995.90 -134.40 54442.05 88888.00 2015-08-23 11:03:52.500 235 11995.98 -134.28 54441.90 88888.00 2015-08-23 11:03:52.625 235 11996.05 -134.15 54441.75 88888.00 2015-08-23 11:03:52.750 235 11996.17 -134.03 54441.65 88888.00 2015-08-23 11:03:52.875 235 11996.15 -133.93 54441.57 88888.00 2015-08-23 11:03:53.000 235 11996.23 -133.90 54441.43 88888.00 2015-08-23 11:03:53.125 235 11996.27 -133.85 54441.28 88888.00 2015-08-23 11:03:53.250 235 11996.25 -133.82 54441.07 88888.00 2015-08-23 11:03:53.375 235 11996.35 -133.82 54440.93 88888.00 2015-08-23 11:03:53.500 235 11996.38 -133.78 54440.82 88888.00 2015-08-23 11:03:53.625 235 11996.50 -133.72 54440.72 88888.00 2015-08-23 11:03:53.750 235 11996.55 -133.72 54440.55 88888.00 2015-08-23 11:03:53.875 235 11996.65 -133.70 54440.38 88888.00 2015-08-23 11:03:54.000 235 11996.77 -133.70 54440.15 88888.00 2015-08-23 11:03:54.125 235 11996.88 -133.65 54439.97 88888.00 2015-08-23 11:03:54.250 235 11996.92 -133.60 54439.78 88888.00 2015-08-23 11:03:54.375 235 11997.05 -133.57 54439.60 88888.00 2015-08-23 11:03:54.500 235 11997.15 -133.55 54439.38 88888.00 2015-08-23 11:03:54.625 235 11997.33 -133.47 54439.18 88888.00 2015-08-23 11:03:54.750 235 11997.45 -133.43 54439.00 88888.00 2015-08-23 11:03:54.875 235 11997.58 -133.35 54438.80 88888.00 2015-08-23 11:03:55.000 235 11997.73 -133.30 54438.55 88888.00 2015-08-23 11:03:55.125 235 11997.98 -133.22 54438.35 88888.00 2015-08-23 11:03:55.250 235 11998.15 -133.22 54438.05 88888.00 2015-08-23 11:03:55.375 235 11998.33 -133.20 54437.82 88888.00 2015-08-23 11:03:55.500 235 11998.55 -133.15 54437.57 88888.00 2015-08-23 11:03:55.625 235 11998.85 -133.10 54437.32 88888.00 2015-08-23 11:03:55.750 235 11999.12 -133.03 54437.07 88888.00 2015-08-23 11:03:55.875 235 11999.38 -132.97 54436.80 88888.00 2015-08-23 11:03:56.000 235 11999.60 -132.88 54436.55 88888.00 2015-08-23 11:03:56.125 235 11999.80 -132.80 54436.32 88888.00 2015-08-23 11:03:56.250 235 12000.00 -132.68 54436.00 88888.00 2015-08-23 11:03:56.375 235 12000.25 -132.50 54435.82 88888.00 2015-08-23 11:03:56.500 235 12000.55 -132.38 54435.50 88888.00 2015-08-23 11:03:56.625 235 12000.83 -132.20 54435.22 88888.00 2015-08-23 11:03:56.750 235 12001.05 -132.05 54434.95 88888.00 2015-08-23 11:03:56.875 235 12001.30 -131.85 54434.68 88888.00 2015-08-23 11:03:57.000 235 12001.60 -131.65 54434.40 88888.00 2015-08-23 11:03:57.125 235 12001.95 -131.43 54434.15 88888.00 2015-08-23 11:03:57.250 235 12002.23 -131.20 54433.80 88888.00 2015-08-23 11:03:57.375 235 12002.45 -131.00 54433.55 88888.00 2015-08-23 11:03:57.500 235 12002.77 -130.72 54433.28 88888.00 2015-08-23 11:03:57.625 235 12003.12 -130.50 54432.97 88888.00 2015-08-23 11:03:57.750 235 12003.42 -130.22 54432.70 88888.00 2015-08-23 11:03:57.875 235 12003.70 -129.93 54432.45 88888.00 2015-08-23 11:03:58.000 235 12004.00 -129.57 54432.15 88888.00 2015-08-23 11:03:58.125 235 12004.20 -129.28 54431.88 88888.00 2015-08-23 11:03:58.250 235 12004.42 -128.95 54431.55 88888.00 2015-08-23 11:03:58.375 235 12004.67 -128.70 54431.35 88888.00 2015-08-23 11:03:58.500 235 12004.83 -128.35 54431.10 88888.00 2015-08-23 11:03:58.625 235 12004.95 -127.97 54430.80 88888.00 2015-08-23 11:03:58.750 235 12005.05 -127.67 54430.55 88888.00 2015-08-23 11:03:58.875 235 12005.20 -127.28 54430.30 88888.00 2015-08-23 11:03:59.000 235 12005.30 -126.95 54430.00 88888.00 2015-08-23 11:03:59.125 235 12005.33 -126.60 54429.75 88888.00 2015-08-23 11:03:59.250 235 12005.38 -126.28 54429.53 88888.00 2015-08-23 11:03:59.375 235 12005.42 -125.97 54429.35 88888.00 2015-08-23 11:03:59.500 235 12005.45 -125.65 54429.07 88888.00 2015-08-23 11:03:59.625 235 12005.38 -125.38 54428.85 88888.00 2015-08-23 11:03:59.750 235 12005.35 -125.08 54428.65 88888.00 2015-08-23 11:03:59.875 235 12005.35 -124.83 54428.38 88888.00 2015-08-23 11:04:00.000 235 12005.40 -124.58 54428.12 88888.00 2015-08-23 11:04:00.125 235 12005.40 -124.33 54427.97 88888.00 2015-08-23 11:04:00.250 235 12005.40 -124.03 54427.72 88888.00 2015-08-23 11:04:00.375 235 12005.40 -123.83 54427.53 88888.00 2015-08-23 11:04:00.500 235 12005.35 -123.60 54427.32 88888.00 2015-08-23 11:04:00.625 235 12005.33 -123.33 54427.12 88888.00 2015-08-23 11:04:00.750 235 12005.27 -123.05 54426.90 88888.00 2015-08-23 11:04:00.875 235 12005.20 -122.80 54426.68 88888.00 2015-08-23 11:04:01.000 235 12005.25 -122.50 54426.47 88888.00 2015-08-23 11:04:01.125 235 12005.23 -122.22 54426.32 88888.00 2015-08-23 11:04:01.250 235 12005.20 -121.95 54426.07 88888.00 2015-08-23 11:04:01.375 235 12005.20 -121.75 54425.88 88888.00 2015-08-23 11:04:01.500 235 12005.27 -121.53 54425.70 88888.00 2015-08-23 11:04:01.625 235 12005.30 -121.30 54425.57 88888.00 2015-08-23 11:04:01.750 235 12005.27 -121.03 54425.40 88888.00 2015-08-23 11:04:01.875 235 12005.25 -120.80 54425.20 88888.00 2015-08-23 11:04:02.000 235 12005.20 -120.58 54425.03 88888.00 2015-08-23 11:04:02.125 235 12005.15 -120.33 54424.88 88888.00 2015-08-23 11:04:02.250 235 12005.02 -120.12 54424.72 88888.00 2015-08-23 11:04:02.375 235 12004.98 -119.95 54424.60 88888.00 2015-08-23 11:04:02.500 235 12004.92 -119.72 54424.40 88888.00 2015-08-23 11:04:02.625 235 12004.85 -119.55 54424.28 88888.00 2015-08-23 11:04:02.750 235 12004.83 -119.40 54424.12 88888.00 2015-08-23 11:04:02.875 235 12004.77 -119.28 54424.00 88888.00 2015-08-23 11:04:03.000 235 12004.70 -119.22 54423.85 88888.00 2015-08-23 11:04:03.125 235 12004.60 -119.12 54423.75 88888.00 2015-08-23 11:04:03.250 235 12004.50 -119.05 54423.62 88888.00 2015-08-23 11:04:03.375 235 12004.45 -118.97 54423.55 88888.00 2015-08-23 11:04:03.500 235 12004.40 -118.95 54423.47 88888.00 2015-08-23 11:04:03.625 235 12004.27 -118.92 54423.35 88888.00 2015-08-23 11:04:03.750 235 12004.17 -118.90 54423.30 88888.00 2015-08-23 11:04:03.875 235 12004.10 -118.88 54423.20 88888.00 2015-08-23 11:04:04.000 235 12004.02 -118.85 54423.12 88888.00 2015-08-23 11:04:04.125 235 12003.92 -118.90 54423.07 88888.00 2015-08-23 11:04:04.250 235 12003.85 -118.97 54423.00 88888.00 2015-08-23 11:04:04.375 235 12003.80 -118.97 54422.97 88888.00 2015-08-23 11:04:04.500 235 12003.80 -119.00 54422.93 88888.00 2015-08-23 11:04:04.625 235 12003.77 -119.20 54422.85 88888.00 2015-08-23 11:04:04.750 235 12003.73 -119.38 54422.80 88888.00 2015-08-23 11:04:04.875 235 12003.73 -119.33 54422.78 88888.00 2015-08-23 11:04:05.000 235 12003.73 -119.30 54422.70 88888.00 2015-08-23 11:04:05.125 235 12003.70 -119.35 54422.68 88888.00 2015-08-23 11:04:05.250 235 12003.65 -119.50 54422.60 88888.00 2015-08-23 11:04:05.375 235 12003.70 -119.55 54422.57 88888.00 2015-08-23 11:04:05.500 235 12003.73 -119.65 54422.53 88888.00 2015-08-23 11:04:05.625 235 12003.73 -119.70 54422.47 88888.00 2015-08-23 11:04:05.750 235 12003.75 -119.75 54422.43 88888.00 2015-08-23 11:04:05.875 235 12003.77 -119.78 54422.43 88888.00 2015-08-23 11:04:06.000 235 12003.83 -119.78 54422.38 88888.00 2015-08-23 11:04:06.125 235 12003.85 -119.80 54422.38 88888.00 2015-08-23 11:04:06.250 235 12003.88 -119.85 54422.35 88888.00 2015-08-23 11:04:06.375 235 12004.00 -119.85 54422.30 88888.00 2015-08-23 11:04:06.500 235 12004.00 -119.88 54422.28 88888.00 2015-08-23 11:04:06.625 235 12004.08 -119.88 54422.25 88888.00 2015-08-23 11:04:06.750 235 12004.15 -119.90 54422.25 88888.00 2015-08-23 11:04:06.875 235 12004.25 -119.95 54422.22 88888.00 2015-08-23 11:04:07.000 235 12004.30 -119.95 54422.18 88888.00 2015-08-23 11:04:07.125 235 12004.35 -119.92 54422.15 88888.00 2015-08-23 11:04:07.250 235 12004.35 -119.92 54422.15 88888.00 2015-08-23 11:04:07.375 235 12004.35 -119.92 54422.18 88888.00 2015-08-23 11:04:07.500 235 12004.35 -119.92 54422.18 88888.00 2015-08-23 11:04:07.625 235 12004.38 -119.92 54422.18 88888.00 2015-08-23 11:04:07.750 235 12004.38 -119.90 54422.15 88888.00 2015-08-23 11:04:07.875 235 12004.45 -119.83 54422.10 88888.00 2015-08-23 11:04:08.000 235 12004.50 -119.78 54422.07 88888.00 2015-08-23 11:04:08.125 235 12004.52 -119.67 54422.05 88888.00 2015-08-23 11:04:08.250 235 12004.58 -119.55 54422.05 88888.00 2015-08-23 11:04:08.375 235 12004.73 -119.45 54422.05 88888.00 2015-08-23 11:04:08.500 235 12004.80 -119.30 54422.03 88888.00 2015-08-23 11:04:08.625 235 12004.85 -119.17 54422.03 88888.00 2015-08-23 11:04:08.750 235 12004.88 -119.08 54421.97 88888.00 2015-08-23 11:04:08.875 235 12005.00 -118.92 54421.95 88888.00 2015-08-23 11:04:09.000 235 12005.10 -118.78 54421.97 88888.00 2015-08-23 11:04:09.125 235 12005.12 -118.62 54421.95 88888.00 2015-08-23 11:04:09.250 235 12005.15 -118.40 54421.95 88888.00 2015-08-23 11:04:09.375 235 12005.27 -118.22 54421.93 88888.00 2015-08-23 11:04:09.500 235 12005.40 -118.03 54421.95 88888.00 2015-08-23 11:04:09.625 235 12005.52 -117.85 54421.93 88888.00 2015-08-23 11:04:09.750 235 12005.60 -117.65 54421.95 88888.00 2015-08-23 11:04:09.875 235 12005.62 -117.50 54421.95 88888.00 2015-08-23 11:04:10.000 235 12005.65 -117.30 54421.95 88888.00 2015-08-23 11:04:10.125 235 12005.70 -117.08 54421.95 88888.00 2015-08-23 11:04:10.250 235 12005.75 -116.90 54421.95 88888.00 2015-08-23 11:04:10.375 235 12005.83 -116.75 54421.97 88888.00 2015-08-23 11:04:10.500 235 12005.88 -116.58 54422.00 88888.00 2015-08-23 11:04:10.625 235 12005.85 -116.42 54422.03 88888.00 2015-08-23 11:04:10.750 235 12005.83 -116.28 54422.00 88888.00 2015-08-23 11:04:10.875 235 12005.83 -116.15 54422.07 88888.00 2015-08-23 11:04:11.000 235 12005.90 -116.00 54422.12 88888.00 2015-08-23 11:04:11.125 235 12005.90 -115.88 54422.18 88888.00 2015-08-23 11:04:11.250 235 12005.85 -115.78 54422.22 88888.00 2015-08-23 11:04:11.375 235 12005.88 -115.65 54422.22 88888.00 2015-08-23 11:04:11.500 235 12005.90 -115.42 54422.22 88888.00 2015-08-23 11:04:11.625 235 12005.92 -115.28 54422.30 88888.00 2015-08-23 11:04:11.750 235 12005.92 -115.17 54422.35 88888.00 2015-08-23 11:04:11.875 235 12005.92 -115.08 54422.35 88888.00 2015-08-23 11:04:12.000 235 12006.00 -114.92 54422.40 88888.00 2015-08-23 11:04:12.125 235 12006.12 -114.80 54422.45 88888.00 2015-08-23 11:04:12.250 235 12006.08 -114.67 54422.55 88888.00 2015-08-23 11:04:12.375 235 12006.02 -114.50 54422.62 88888.00 2015-08-23 11:04:12.500 235 12006.00 -114.38 54422.65 88888.00 2015-08-23 11:04:12.625 235 12005.95 -114.22 54422.70 88888.00 2015-08-23 11:04:12.750 235 12005.88 -114.05 54422.72 88888.00 2015-08-23 11:04:12.875 235 12005.83 -113.85 54422.80 88888.00 2015-08-23 11:04:13.000 235 12005.70 -113.70 54422.88 88888.00 2015-08-23 11:04:13.125 235 12005.62 -113.55 54422.97 88888.00 2015-08-23 11:04:13.250 235 12005.52 -113.35 54423.07 88888.00 2015-08-23 11:04:13.375 235 12005.42 -113.17 54423.10 88888.00 2015-08-23 11:04:13.500 235 12005.30 -112.97 54423.18 88888.00 2015-08-23 11:04:13.625 235 12005.15 -112.78 54423.25 88888.00 2015-08-23 11:04:13.750 235 12005.05 -112.60 54423.35 88888.00 2015-08-23 11:04:13.875 235 12004.88 -112.42 54423.43 88888.00 2015-08-23 11:04:14.000 235 12004.67 -112.30 54423.50 88888.00 2015-08-23 11:04:14.125 235 12004.45 -112.12 54423.60 88888.00 2015-08-23 11:04:14.250 235 12004.23 -112.03 54423.70 88888.00 2015-08-23 11:04:14.375 235 12004.12 -111.95 54423.75 88888.00 2015-08-23 11:04:14.500 235 12004.05 -111.83 54423.88 88888.00 2015-08-23 11:04:14.625 235 12003.95 -111.67 54423.97 88888.00 2015-08-23 11:04:14.750 235 12003.77 -111.58 54424.05 88888.00 2015-08-23 11:04:14.875 235 12003.55 -111.47 54424.15 88888.00 2015-08-23 11:04:15.000 235 12003.40 -111.35 54424.20 88888.00 2015-08-23 11:04:15.125 235 12003.27 -111.25 54424.28 88888.00 2015-08-23 11:04:15.250 235 12003.15 -111.17 54424.38 88888.00 2015-08-23 11:04:15.375 235 12003.02 -111.15 54424.40 88888.00 2015-08-23 11:04:15.500 235 12002.80 -111.08 54424.50 88888.00 2015-08-23 11:04:15.625 235 12002.67 -111.03 54424.57 88888.00 2015-08-23 11:04:15.750 235 12002.58 -111.03 54424.62 88888.00 2015-08-23 11:04:15.875 235 12002.45 -111.03 54424.68 88888.00 2015-08-23 11:04:16.000 235 12002.33 -111.08 54424.75 88888.00 2015-08-23 11:04:16.125 235 12002.17 -111.12 54424.82 88888.00 2015-08-23 11:04:16.250 235 12002.05 -111.22 54424.88 88888.00 2015-08-23 11:04:16.375 235 12001.98 -111.28 54424.93 88888.00 2015-08-23 11:04:16.500 235 12001.85 -111.35 54425.00 88888.00 2015-08-23 11:04:16.625 235 12001.70 -111.45 54425.10 88888.00 2015-08-23 11:04:16.750 235 12001.58 -111.55 54425.15 88888.00 2015-08-23 11:04:16.875 235 12001.45 -111.67 54425.20 88888.00 2015-08-23 11:04:17.000 235 12001.33 -111.80 54425.25 88888.00 2015-08-23 11:04:17.125 235 12001.15 -111.90 54425.32 88888.00 2015-08-23 11:04:17.250 235 12001.02 -112.03 54425.43 88888.00 2015-08-23 11:04:17.375 235 12000.92 -112.05 54425.50 88888.00 2015-08-23 11:04:17.500 235 12000.80 -112.15 54425.53 88888.00 2015-08-23 11:04:17.625 235 12000.62 -112.25 54425.57 88888.00 2015-08-23 11:04:17.750 235 12000.42 -112.38 54425.60 88888.00 2015-08-23 11:04:17.875 235 12000.30 -112.45 54425.62 88888.00 2015-08-23 11:04:18.000 235 12000.23 -112.50 54425.68 88888.00 2015-08-23 11:04:18.125 235 12000.05 -112.62 54425.75 88888.00 2015-08-23 11:04:18.250 235 11999.90 -112.75 54425.85 88888.00 2015-08-23 11:04:18.375 235 11999.85 -112.80 54425.90 88888.00 2015-08-23 11:04:18.500 235 11999.73 -112.88 54425.95 88888.00 2015-08-23 11:04:18.625 235 11999.60 -113.00 54426.00 88888.00 2015-08-23 11:04:18.750 235 11999.55 -113.12 54426.05 88888.00 2015-08-23 11:04:18.875 235 11999.55 -113.25 54426.10 88888.00 2015-08-23 11:04:19.000 235 11999.45 -113.38 54426.12 88888.00 2015-08-23 11:04:19.125 235 11999.33 -113.53 54426.18 88888.00 2015-08-23 11:04:19.250 235 11999.17 -113.67 54426.22 88888.00 2015-08-23 11:04:19.375 235 11999.17 -113.78 54426.30 88888.00 2015-08-23 11:04:19.500 235 11999.12 -113.92 54426.38 88888.00 2015-08-23 11:04:19.625 235 11999.02 -114.08 54426.38 88888.00 2015-08-23 11:04:19.750 235 11998.92 -114.15 54426.45 88888.00 2015-08-23 11:04:19.875 235 11998.92 -114.28 54426.50 88888.00 2015-08-23 11:04:20.000 235 11998.88 -114.38 54426.55 88888.00 2015-08-23 11:04:20.125 235 11998.85 -114.42 54426.62 88888.00 2015-08-23 11:04:20.250 235 11998.80 -114.47 54426.68 88888.00 2015-08-23 11:04:20.375 235 11998.77 -114.50 54426.70 88888.00 2015-08-23 11:04:20.500 235 11998.70 -114.50 54426.78 88888.00 2015-08-23 11:04:20.625 235 11998.60 -114.47 54426.82 88888.00 2015-08-23 11:04:20.750 235 11998.52 -114.47 54426.85 88888.00 2015-08-23 11:04:20.875 235 11998.52 -114.50 54426.90 88888.00 2015-08-23 11:04:21.000 235 11998.55 -114.50 54426.95 88888.00 2015-08-23 11:04:21.125 235 11998.62 -114.50 54426.97 88888.00 2015-08-23 11:04:21.250 235 11998.60 -114.53 54427.00 88888.00 2015-08-23 11:04:21.375 235 11998.60 -114.47 54427.03 88888.00 2015-08-23 11:04:21.500 235 11998.65 -114.42 54427.07 88888.00 2015-08-23 11:04:21.625 235 11998.62 -114.42 54427.10 88888.00 2015-08-23 11:04:21.750 235 11998.62 -114.40 54427.15 88888.00 2015-08-23 11:04:21.875 235 11998.58 -114.42 54427.15 88888.00 2015-08-23 11:04:22.000 235 11998.60 -114.42 54427.15 88888.00 2015-08-23 11:04:22.125 235 11998.62 -114.42 54427.22 88888.00 2015-08-23 11:04:22.250 235 11998.60 -114.42 54427.28 88888.00 2015-08-23 11:04:22.375 235 11998.58 -114.42 54427.30 88888.00 2015-08-23 11:04:22.500 235 11998.48 -114.42 54427.32 88888.00 2015-08-23 11:04:22.625 235 11998.48 -114.45 54427.40 88888.00 2015-08-23 11:04:22.750 235 11998.40 -114.47 54427.43 88888.00 2015-08-23 11:04:22.875 235 11998.40 -114.50 54427.45 88888.00 2015-08-23 11:04:23.000 235 11998.42 -114.53 54427.47 88888.00 2015-08-23 11:04:23.125 235 11998.38 -114.58 54427.50 88888.00 2015-08-23 11:04:23.250 235 11998.20 -114.62 54427.57 88888.00 2015-08-23 11:04:23.375 235 11998.17 -114.65 54427.62 88888.00 2015-08-23 11:04:23.500 235 11998.15 -114.70 54427.68 88888.00 2015-08-23 11:04:23.625 235 11998.10 -114.75 54427.72 88888.00 2015-08-23 11:04:23.750 235 11998.05 -114.83 54427.75 88888.00 2015-08-23 11:04:23.875 235 11998.02 -114.90 54427.82 88888.00 2015-08-23 11:04:24.000 235 11998.05 -115.05 54427.82 88888.00 2015-08-23 11:04:24.125 235 11998.02 -115.17 54427.88 88888.00 2015-08-23 11:04:24.250 235 11997.95 -115.35 54427.95 88888.00 2015-08-23 11:04:24.375 235 11997.98 -115.53 54427.97 88888.00 2015-08-23 11:04:24.500 235 11998.05 -115.67 54428.00 88888.00 2015-08-23 11:04:24.625 235 11998.05 -115.85 54428.05 88888.00 2015-08-23 11:04:24.750 235 11998.02 -116.05 54428.07 88888.00 2015-08-23 11:04:24.875 235 11998.10 -116.28 54428.10 88888.00 2015-08-23 11:04:25.000 235 11998.17 -116.50 54428.12 88888.00 2015-08-23 11:04:25.125 235 11998.17 -116.78 54428.22 88888.00 2015-08-23 11:04:25.250 235 11998.17 -117.12 54428.32 88888.00 2015-08-23 11:04:25.375 235 11998.15 -117.38 54428.40 88888.00 2015-08-23 11:04:25.500 235 11998.08 -117.72 54428.50 88888.00 2015-08-23 11:04:25.625 235 11997.95 -118.12 54428.60 88888.00 2015-08-23 11:04:25.750 235 11997.80 -118.47 54428.68 88888.00 2015-08-23 11:04:25.875 235 11997.73 -118.88 54428.75 88888.00 2015-08-23 11:04:26.000 235 11997.60 -119.25 54428.80 88888.00 2015-08-23 11:04:26.125 235 11997.48 -119.62 54428.90 88888.00 2015-08-23 11:04:26.250 235 11997.23 -120.10 54429.05 88888.00 2015-08-23 11:04:26.375 235 11997.05 -120.40 54429.15 88888.00 2015-08-23 11:04:26.500 235 11996.85 -120.70 54429.20 88888.00 2015-08-23 11:04:26.625 235 11996.73 -121.05 54429.28 88888.00 2015-08-23 11:04:26.750 235 11996.52 -121.40 54429.35 88888.00 2015-08-23 11:04:26.875 235 11996.35 -121.70 54429.50 88888.00 2015-08-23 11:04:27.000 235 11996.15 -121.97 54429.57 88888.00 2015-08-23 11:04:27.125 235 11996.05 -122.25 54429.68 88888.00 2015-08-23 11:04:27.250 235 11995.90 -122.62 54429.82 88888.00 2015-08-23 11:04:27.375 235 11995.88 -122.85 54429.93 88888.00 2015-08-23 11:04:27.500 235 11995.80 -123.15 54430.03 88888.00 2015-08-23 11:04:27.625 235 11995.70 -123.42 54430.07 88888.00 2015-08-23 11:04:27.750 235 11995.60 -123.70 54430.22 88888.00 2015-08-23 11:04:27.875 235 11995.55 -123.97 54430.35 88888.00 2015-08-23 11:04:28.000 235 11995.48 -124.30 54430.45 88888.00 2015-08-23 11:04:28.125 235 11995.40 -124.60 54430.60 88888.00 2015-08-23 11:04:28.250 235 11995.45 -124.97 54430.72 88888.00 2015-08-23 11:04:28.375 235 11995.52 -125.22 54430.80 88888.00 2015-08-23 11:04:28.500 235 11995.48 -125.53 54430.90 88888.00 2015-08-23 11:04:28.625 235 11995.50 -125.83 54431.03 88888.00 2015-08-23 11:04:28.750 235 11995.60 -126.15 54431.15 88888.00 2015-08-23 11:04:28.875 235 11995.60 -126.45 54431.25 88888.00 2015-08-23 11:04:29.000 235 11995.70 -126.78 54431.32 88888.00 2015-08-23 11:04:29.125 235 11995.75 -127.10 54431.45 88888.00 2015-08-23 11:04:29.250 235 11995.75 -127.40 54431.57 88888.00 2015-08-23 11:04:29.375 235 11995.85 -127.55 54431.70 88888.00 2015-08-23 11:04:29.500 235 11995.90 -127.83 54431.82 88888.00 2015-08-23 11:04:29.625 235 11995.92 -128.07 54431.93 88888.00 2015-08-23 11:04:29.750 235 11995.90 -128.30 54432.05 88888.00 2015-08-23 11:04:29.875 235 11995.92 -128.47 54432.18 88888.00 2015-08-23 11:04:30.000 235 11995.95 -128.65 54432.30 88888.00 2015-08-23 11:04:30.125 235 11995.90 -128.82 54432.43 88888.00 2015-08-23 11:04:30.250 235 11995.88 -129.05 54432.55 88888.00 2015-08-23 11:04:30.375 235 11995.98 -129.22 54432.65 88888.00 2015-08-23 11:04:30.500 235 11996.08 -129.43 54432.78 88888.00 2015-08-23 11:04:30.625 235 11996.17 -129.65 54432.88 88888.00 2015-08-23 11:04:30.750 235 11996.33 -129.88 54433.00 88888.00 2015-08-23 11:04:30.875 235 11996.48 -130.10 54433.07 88888.00 2015-08-23 11:04:31.000 235 11996.60 -130.40 54433.18 88888.00 2015-08-23 11:04:31.125 235 11996.70 -130.70 54433.35 88888.00 2015-08-23 11:04:31.250 235 11996.80 -131.05 54433.47 88888.00 2015-08-23 11:04:31.375 235 11996.98 -131.28 54433.55 88888.00 2015-08-23 11:04:31.500 235 11997.10 -131.62 54433.62 88888.00 2015-08-23 11:04:31.625 235 11997.20 -131.90 54433.72 88888.00 2015-08-23 11:04:31.750 235 11997.38 -132.22 54433.85 88888.00 2015-08-23 11:04:31.875 235 11997.58 -132.53 54434.00 88888.00 2015-08-23 11:04:32.000 235 11997.75 -132.82 54434.12 88888.00 2015-08-23 11:04:32.125 235 11997.83 -133.18 54434.25 88888.00 2015-08-23 11:04:32.250 235 11997.90 -133.57 54434.38 88888.00 2015-08-23 11:04:32.375 235 11998.02 -133.82 54434.45 88888.00 2015-08-23 11:04:32.500 235 11998.20 -134.12 54434.55 88888.00 2015-08-23 11:04:32.625 235 11998.33 -134.45 54434.62 88888.00 2015-08-23 11:04:32.750 235 11998.42 -134.75 54434.80 88888.00 2015-08-23 11:04:32.875 235 11998.58 -135.05 54434.93 88888.00 2015-08-23 11:04:33.000 235 11998.70 -135.32 54435.03 88888.00 2015-08-23 11:04:33.125 235 11998.90 -135.60 54435.12 88888.00 2015-08-23 11:04:33.250 235 11999.05 -136.00 54435.22 88888.00 2015-08-23 11:04:33.375 235 11999.20 -136.25 54435.30 88888.00 2015-08-23 11:04:33.500 235 11999.35 -136.55 54435.40 88888.00 2015-08-23 11:04:33.625 235 11999.50 -136.85 54435.47 88888.00 2015-08-23 11:04:33.750 235 11999.60 -137.20 54435.57 88888.00 2015-08-23 11:04:33.875 235 11999.75 -137.53 54435.70 88888.00 2015-08-23 11:04:34.000 235 11999.88 -137.80 54435.80 88888.00 2015-08-23 11:04:34.125 235 12000.00 -138.12 54435.93 88888.00 2015-08-23 11:04:34.250 235 12000.10 -138.45 54436.07 88888.00 2015-08-23 11:04:34.375 235 12000.20 -138.65 54436.18 88888.00 2015-08-23 11:04:34.500 235 12000.30 -138.85 54436.30 88888.00 2015-08-23 11:04:34.625 235 12000.33 -139.05 54436.43 88888.00 2015-08-23 11:04:34.750 235 12000.25 -139.18 54436.55 88888.00 2015-08-23 11:04:34.875 235 12000.10 -139.30 54436.70 88888.00 2015-08-23 11:04:35.000 235 12000.05 -139.35 54436.80 88888.00 2015-08-23 11:04:35.125 235 12000.00 -139.43 54436.95 88888.00 2015-08-23 11:04:35.250 235 11999.85 -139.53 54437.10 88888.00 2015-08-23 11:04:35.375 235 11999.80 -139.57 54437.20 88888.00 2015-08-23 11:04:35.500 235 11999.62 -139.62 54437.32 88888.00 2015-08-23 11:04:35.625 235 11999.45 -139.68 54437.45 88888.00 2015-08-23 11:04:35.750 235 11999.33 -139.75 54437.55 88888.00 2015-08-23 11:04:35.875 235 11999.23 -139.82 54437.68 88888.00 2015-08-23 11:04:36.000 235 11999.12 -139.88 54437.82 88888.00 2015-08-23 11:04:36.125 235 11999.00 -139.93 54437.95 88888.00 2015-08-23 11:04:36.250 235 11998.80 -140.07 54438.10 88888.00 2015-08-23 11:04:36.375 235 11998.70 -140.15 54438.20 88888.00 2015-08-23 11:04:36.500 235 11998.58 -140.25 54438.32 88888.00 2015-08-23 11:04:36.625 235 11998.50 -140.35 54438.47 88888.00 2015-08-23 11:04:36.750 235 11998.38 -140.45 54438.62 88888.00 2015-08-23 11:04:36.875 235 11998.17 -140.57 54438.80 88888.00 2015-08-23 11:04:37.000 235 11998.02 -140.72 54438.90 88888.00 2015-08-23 11:04:37.125 235 11997.90 -140.85 54439.00 88888.00 2015-08-23 11:04:37.250 235 11997.77 -141.05 54439.15 88888.00 2015-08-23 11:04:37.375 235 11997.67 -141.18 54439.25 88888.00 2015-08-23 11:04:37.500 235 11997.58 -141.32 54439.40 88888.00 2015-08-23 11:04:37.625 235 11997.55 -141.50 54439.55 88888.00 2015-08-23 11:04:37.750 235 11997.45 -141.65 54439.68 88888.00 2015-08-23 11:04:37.875 235 11997.33 -141.82 54439.80 88888.00 2015-08-23 11:04:38.000 235 11997.25 -141.97 54439.95 88888.00 2015-08-23 11:04:38.125 235 11997.12 -142.15 54440.05 88888.00 2015-08-23 11:04:38.250 235 11996.98 -142.35 54440.22 88888.00 2015-08-23 11:04:38.375 235 11996.98 -142.47 54440.40 88888.00 2015-08-23 11:04:38.500 235 11996.92 -142.62 54440.55 88888.00 2015-08-23 11:04:38.625 235 11996.85 -142.80 54440.68 88888.00 2015-08-23 11:04:38.750 235 11996.75 -143.00 54440.72 88888.00 2015-08-23 11:04:38.875 235 11996.60 -143.20 54440.85 88888.00 2015-08-23 11:04:39.000 235 11996.45 -143.35 54440.97 88888.00 2015-08-23 11:04:39.125 235 11996.33 -143.53 54441.10 88888.00 2015-08-23 11:04:39.250 235 11996.25 -143.75 54441.28 88888.00 2015-08-23 11:04:39.375 235 11996.20 -143.93 54441.40 88888.00 2015-08-23 11:04:39.500 235 11996.10 -144.10 54441.57 88888.00 2015-08-23 11:04:39.625 235 11995.92 -144.30 54441.70 88888.00 2015-08-23 11:04:39.750 235 11995.73 -144.47 54441.85 88888.00 2015-08-23 11:04:39.875 235 11995.62 -144.70 54441.97 88888.00 2015-08-23 11:04:40.000 235 11995.58 -144.90 54442.10 88888.00 2015-08-23 11:04:40.125 235 11995.38 -145.05 54442.25 88888.00 2015-08-23 11:04:40.250 235 11995.25 -145.22 54442.43 88888.00 2015-08-23 11:04:40.375 235 11995.23 -145.35 54442.55 88888.00 2015-08-23 11:04:40.500 235 11995.10 -145.53 54442.68 88888.00 2015-08-23 11:04:40.625 235 11994.85 -145.70 54442.82 88888.00 2015-08-23 11:04:40.750 235 11994.75 -145.88 54442.95 88888.00 2015-08-23 11:04:40.875 235 11994.62 -146.00 54443.10 88888.00 2015-08-23 11:04:41.000 235 11994.60 -146.18 54443.22 88888.00 2015-08-23 11:04:41.125 235 11994.55 -146.30 54443.35 88888.00 2015-08-23 11:04:41.250 235 11994.42 -146.43 54443.53 88888.00 2015-08-23 11:04:41.375 235 11994.38 -146.47 54443.65 88888.00 2015-08-23 11:04:41.500 235 11994.33 -146.57 54443.80 88888.00 2015-08-23 11:04:41.625 235 11994.25 -146.68 54443.93 88888.00 2015-08-23 11:04:41.750 235 11994.15 -146.75 54444.03 88888.00 2015-08-23 11:04:41.875 235 11994.05 -146.78 54444.15 88888.00 2015-08-23 11:04:42.000 235 11994.00 -146.78 54444.28 88888.00 2015-08-23 11:04:42.125 235 11993.98 -146.72 54444.45 88888.00 2015-08-23 11:04:42.250 235 11993.85 -146.75 54444.65 88888.00 2015-08-23 11:04:42.375 235 11993.77 -146.75 54444.78 88888.00 2015-08-23 11:04:42.500 235 11993.70 -146.68 54444.90 88888.00 2015-08-23 11:04:42.625 235 11993.65 -146.55 54445.07 88888.00 2015-08-23 11:04:42.750 235 11993.58 -146.45 54445.20 88888.00 2015-08-23 11:04:42.875 235 11993.45 -146.30 54445.35 88888.00 2015-08-23 11:04:43.000 235 11993.27 -146.05 54445.50 88888.00 2015-08-23 11:04:43.125 235 11993.15 -145.80 54445.65 88888.00 2015-08-23 11:04:43.250 235 11992.88 -145.57 54445.78 88888.00 2015-08-23 11:04:43.375 235 11992.77 -145.35 54445.88 88888.00 2015-08-23 11:04:43.500 235 11992.70 -145.07 54446.00 88888.00 2015-08-23 11:04:43.625 235 11992.60 -144.80 54446.18 88888.00 2015-08-23 11:04:43.750 235 11992.45 -144.55 54446.32 88888.00 2015-08-23 11:04:43.875 235 11992.33 -144.28 54446.45 88888.00 2015-08-23 11:04:44.000 235 11992.25 -144.00 54446.55 88888.00 2015-08-23 11:04:44.125 235 11992.17 -143.78 54446.68 88888.00 2015-08-23 11:04:44.250 235 11992.05 -143.50 54446.78 88888.00 2015-08-23 11:04:44.375 235 11992.00 -143.25 54446.88 88888.00 2015-08-23 11:04:44.500 235 11991.92 -143.03 54447.00 88888.00 2015-08-23 11:04:44.625 235 11991.83 -142.80 54447.12 88888.00 2015-08-23 11:04:44.750 235 11991.77 -142.55 54447.28 88888.00 2015-08-23 11:04:44.875 235 11991.73 -142.40 54447.38 88888.00 2015-08-23 11:04:45.000 235 11991.70 -142.18 54447.50 88888.00 2015-08-23 11:04:45.125 235 11991.70 -142.00 54447.65 88888.00 2015-08-23 11:04:45.250 235 11991.67 -141.80 54447.82 88888.00 2015-08-23 11:04:45.375 235 11991.65 -141.65 54447.90 88888.00 2015-08-23 11:04:45.500 235 11991.58 -141.55 54448.00 88888.00 2015-08-23 11:04:45.625 235 11991.60 -141.43 54448.10 88888.00 2015-08-23 11:04:45.750 235 11991.60 -141.32 54448.25 88888.00 2015-08-23 11:04:45.875 235 11991.62 -141.20 54448.38 88888.00 2015-08-23 11:04:46.000 235 11991.60 -141.10 54448.47 88888.00 2015-08-23 11:04:46.125 235 11991.60 -141.00 54448.60 88888.00 2015-08-23 11:04:46.250 235 11991.50 -140.90 54448.75 88888.00 2015-08-23 11:04:46.375 235 11991.48 -140.78 54448.80 88888.00 2015-08-23 11:04:46.500 235 11991.48 -140.65 54448.85 88888.00 2015-08-23 11:04:46.625 235 11991.50 -140.47 54448.95 88888.00 2015-08-23 11:04:46.750 235 11991.48 -140.30 54449.07 88888.00 2015-08-23 11:04:46.875 235 11991.48 -140.05 54449.18 88888.00 2015-08-23 11:04:47.000 235 11991.52 -139.80 54449.25 88888.00 2015-08-23 11:04:47.125 235 11991.50 -139.57 54449.35 88888.00 2015-08-23 11:04:47.250 235 11991.48 -139.28 54449.45 88888.00 2015-08-23 11:04:47.375 235 11991.52 -139.03 54449.53 88888.00 2015-08-23 11:04:47.500 235 11991.48 -138.72 54449.55 88888.00 2015-08-23 11:04:47.625 235 11991.48 -138.45 54449.57 88888.00 2015-08-23 11:04:47.750 235 11991.48 -138.18 54449.62 88888.00 2015-08-23 11:04:47.875 235 11991.45 -137.85 54449.65 88888.00 2015-08-23 11:04:48.000 235 11991.38 -137.53 54449.70 88888.00 2015-08-23 11:04:48.125 235 11991.40 -137.20 54449.78 88888.00 2015-08-23 11:04:48.250 235 11991.38 -136.80 54449.85 88888.00 2015-08-23 11:04:48.375 235 11991.33 -136.53 54449.88 88888.00 2015-08-23 11:04:48.500 235 11991.23 -136.20 54449.90 88888.00 2015-08-23 11:04:48.625 235 11991.12 -135.88 54449.93 88888.00 2015-08-23 11:04:48.750 235 11991.12 -135.53 54449.97 88888.00 2015-08-23 11:04:48.875 235 11991.10 -135.20 54449.97 88888.00 2015-08-23 11:04:49.000 235 11991.02 -134.88 54449.97 88888.00 2015-08-23 11:04:49.125 235 11990.98 -134.55 54450.00 88888.00 2015-08-23 11:04:49.250 235 11990.83 -134.25 54450.03 88888.00 2015-08-23 11:04:49.375 235 11990.77 -134.03 54449.97 88888.00 2015-08-23 11:04:49.500 235 11990.65 -133.78 54449.97 88888.00 2015-08-23 11:04:49.625 235 11990.58 -133.55 54450.03 88888.00 2015-08-23 11:04:49.750 235 11990.48 -133.32 54450.03 88888.00 2015-08-23 11:04:49.875 235 11990.33 -133.10 54450.03 88888.00 2015-08-23 11:04:50.000 235 11990.20 -132.93 54450.03 88888.00 2015-08-23 11:04:50.125 235 11990.10 -132.75 54450.03 88888.00 2015-08-23 11:04:50.250 235 11989.95 -132.57 54450.03 88888.00 2015-08-23 11:04:50.375 235 11989.80 -132.38 54450.03 88888.00 2015-08-23 11:04:50.500 235 11989.67 -132.18 54450.05 88888.00 2015-08-23 11:04:50.625 235 11989.55 -132.00 54450.05 88888.00 2015-08-23 11:04:50.750 235 11989.35 -131.78 54450.10 88888.00 2015-08-23 11:04:50.875 235 11989.10 -131.57 54450.10 88888.00 2015-08-23 11:04:51.000 235 11988.83 -131.35 54450.12 88888.00 2015-08-23 11:04:51.125 235 11988.60 -131.15 54450.12 88888.00 2015-08-23 11:04:51.250 235 11988.33 -130.90 54450.15 88888.00 2015-08-23 11:04:51.375 235 11988.15 -130.70 54450.18 88888.00 2015-08-23 11:04:51.500 235 11987.95 -130.47 54450.18 88888.00 2015-08-23 11:04:51.625 235 11987.70 -130.28 54450.20 88888.00 2015-08-23 11:04:51.750 235 11987.38 -130.10 54450.20 88888.00 2015-08-23 11:04:51.875 235 11987.20 -129.90 54450.20 88888.00 2015-08-23 11:04:52.000 235 11987.00 -129.62 54450.25 88888.00 2015-08-23 11:04:52.125 235 11986.73 -129.43 54450.25 88888.00 2015-08-23 11:04:52.250 235 11986.45 -129.22 54450.28 88888.00 2015-08-23 11:04:52.375 235 11986.23 -129.00 54450.28 88888.00 2015-08-23 11:04:52.500 235 11985.95 -128.75 54450.32 88888.00 2015-08-23 11:04:52.625 235 11985.62 -128.50 54450.35 88888.00 2015-08-23 11:04:52.750 235 11985.33 -128.25 54450.35 88888.00 2015-08-23 11:04:52.875 235 11985.10 -128.00 54450.38 88888.00 2015-08-23 11:04:53.000 235 11984.83 -127.75 54450.38 88888.00 2015-08-23 11:04:53.125 235 11984.58 -127.50 54450.40 88888.00 2015-08-23 11:04:53.250 235 11984.30 -127.20 54450.43 88888.00 2015-08-23 11:04:53.375 235 11984.12 -126.97 54450.43 88888.00 2015-08-23 11:04:53.500 235 11983.92 -126.75 54450.45 88888.00 2015-08-23 11:04:53.625 235 11983.67 -126.45 54450.47 88888.00 2015-08-23 11:04:53.750 235 11983.55 -126.20 54450.50 88888.00 2015-08-23 11:04:53.875 235 11983.35 -125.97 54450.53 88888.00 2015-08-23 11:04:54.000 235 11983.12 -125.72 54450.50 88888.00 2015-08-23 11:04:54.125 235 11982.92 -125.50 54450.53 88888.00 2015-08-23 11:04:54.250 235 11982.73 -125.28 54450.53 88888.00 2015-08-23 11:04:54.375 235 11982.60 -125.10 54450.53 88888.00 2015-08-23 11:04:54.500 235 11982.45 -124.83 54450.57 88888.00 2015-08-23 11:04:54.625 235 11982.33 -124.58 54450.55 88888.00 2015-08-23 11:04:54.750 235 11982.08 -124.40 54450.55 88888.00 2015-08-23 11:04:54.875 235 11981.85 -124.22 54450.57 88888.00 2015-08-23 11:04:55.000 235 11981.70 -124.03 54450.55 88888.00 2015-08-23 11:04:55.125 235 11981.58 -123.83 54450.57 88888.00 2015-08-23 11:04:55.250 235 11981.33 -123.62 54450.57 88888.00 2015-08-23 11:04:55.375 235 11981.17 -123.40 54450.60 88888.00 2015-08-23 11:04:55.500 235 11980.98 -123.12 54450.62 88888.00 2015-08-23 11:04:55.625 235 11980.80 -122.85 54450.60 88888.00 2015-08-23 11:04:55.750 235 11980.62 -122.58 54450.57 88888.00 2015-08-23 11:04:55.875 235 11980.50 -122.33 54450.57 88888.00 2015-08-23 11:04:56.000 235 11980.35 -122.05 54450.57 88888.00 2015-08-23 11:04:56.125 235 11980.15 -121.72 54450.57 88888.00 2015-08-23 11:04:56.250 235 11979.95 -121.38 54450.55 88888.00 2015-08-23 11:04:56.375 235 11979.85 -121.08 54450.53 88888.00 2015-08-23 11:04:56.500 235 11979.73 -120.80 54450.50 88888.00 2015-08-23 11:04:56.625 235 11979.65 -120.50 54450.50 88888.00 2015-08-23 11:04:56.750 235 11979.62 -120.17 54450.47 88888.00 2015-08-23 11:04:56.875 235 11979.60 -119.88 54450.43 88888.00 2015-08-23 11:04:57.000 235 11979.50 -119.62 54450.38 88888.00 2015-08-23 11:04:57.125 235 11979.45 -119.38 54450.40 88888.00 2015-08-23 11:04:57.250 235 11979.38 -119.10 54450.35 88888.00 2015-08-23 11:04:57.375 235 11979.40 -118.85 54450.30 88888.00 2015-08-23 11:04:57.500 235 11979.45 -118.58 54450.25 88888.00 2015-08-23 11:04:57.625 235 11979.50 -118.35 54450.25 88888.00 2015-08-23 11:04:57.750 235 11979.45 -118.15 54450.20 88888.00 2015-08-23 11:04:57.875 235 11979.42 -117.85 54450.15 88888.00 2015-08-23 11:04:58.000 235 11979.40 -117.58 54450.10 88888.00 2015-08-23 11:04:58.125 235 11979.40 -117.33 54450.05 88888.00 2015-08-23 11:04:58.250 235 11979.38 -117.03 54450.03 88888.00 2015-08-23 11:04:58.375 235 11979.40 -116.78 54449.95 88888.00 2015-08-23 11:04:58.500 235 11979.42 -116.50 54449.90 88888.00 2015-08-23 11:04:58.625 235 11979.45 -116.25 54449.88 88888.00 2015-08-23 11:04:58.750 235 11979.45 -116.05 54449.82 88888.00 2015-08-23 11:04:58.875 235 11979.40 -115.83 54449.75 88888.00 2015-08-23 11:04:59.000 235 11979.42 -115.53 54449.70 88888.00 2015-08-23 11:04:59.125 235 11979.42 -115.28 54449.65 88888.00 2015-08-23 11:04:59.250 235 11979.45 -115.00 54449.60 88888.00 2015-08-23 11:04:59.375 235 11979.52 -114.75 54449.57 88888.00 2015-08-23 11:04:59.500 235 11979.50 -114.47 54449.53 88888.00 2015-08-23 11:04:59.625 235 11979.45 -114.17 54449.47 88888.00 2015-08-23 11:04:59.750 235 11979.33 -113.90 54449.43 88888.00 2015-08-23 11:04:59.875 235 11979.27 -113.62 54449.40 88888.00 2015-08-23 11:05:00.000 235 11979.20 -113.33 54449.38 88888.00 2015-08-23 11:05:00.125 235 11979.05 -113.05 54449.35 88888.00 2015-08-23 11:05:00.250 235 11978.85 -112.75 54449.32 88888.00 2015-08-23 11:05:00.375 235 11978.83 -112.53 54449.30 88888.00 2015-08-23 11:05:00.500 235 11978.70 -112.28 54449.28 88888.00 2015-08-23 11:05:00.625 235 11978.50 -112.03 54449.25 88888.00 2015-08-23 11:05:00.750 235 11978.33 -111.83 54449.20 88888.00 2015-08-23 11:05:00.875 235 11978.15 -111.58 54449.18 88888.00 2015-08-23 11:05:01.000 235 11978.00 -111.45 54449.10 88888.00 2015-08-23 11:05:01.125 235 11977.83 -111.28 54449.10 88888.00 2015-08-23 11:05:01.250 235 11977.60 -111.15 54449.07 88888.00 2015-08-23 11:05:01.375 235 11977.50 -111.05 54449.07 88888.00 2015-08-23 11:05:01.500 235 11977.38 -111.00 54449.05 88888.00 2015-08-23 11:05:01.625 235 11977.27 -110.95 54449.05 88888.00 2015-08-23 11:05:01.750 235 11977.17 -110.88 54449.03 88888.00 2015-08-23 11:05:01.875 235 11977.10 -110.83 54449.00 88888.00 2015-08-23 11:05:02.000 235 11977.00 -110.75 54448.97 88888.00 2015-08-23 11:05:02.125 235 11976.92 -110.62 54448.97 88888.00 2015-08-23 11:05:02.250 235 11976.80 -110.53 54448.93 88888.00 2015-08-23 11:05:02.375 235 11976.73 -110.45 54448.93 88888.00 2015-08-23 11:05:02.500 235 11976.58 -110.40 54448.88 88888.00 2015-08-23 11:05:02.625 235 11976.40 -110.28 54448.82 88888.00 2015-08-23 11:05:02.750 235 11976.25 -110.15 54448.82 88888.00 2015-08-23 11:05:02.875 235 11976.20 -110.05 54448.78 88888.00 2015-08-23 11:05:03.000 235 11976.17 -109.88 54448.78 88888.00 2015-08-23 11:05:03.125 235 11975.98 -109.78 54448.80 88888.00 2015-08-23 11:05:03.250 235 11975.75 -109.72 54448.75 88888.00 2015-08-23 11:05:03.375 235 11975.60 -109.67 54448.72 88888.00 2015-08-23 11:05:03.500 235 11975.48 -109.60 54448.75 88888.00 2015-08-23 11:05:03.625 235 11975.38 -109.53 54448.75 88888.00 2015-08-23 11:05:03.750 235 11975.23 -109.45 54448.75 88888.00 2015-08-23 11:05:03.875 235 11975.08 -109.40 54448.72 88888.00 2015-08-23 11:05:04.000 235 11974.98 -109.38 54448.72 88888.00 2015-08-23 11:05:04.125 235 11974.83 -109.35 54448.72 88888.00 2015-08-23 11:05:04.250 235 11974.60 -109.33 54448.72 88888.00 2015-08-23 11:05:04.375 235 11974.45 -109.30 54448.70 88888.00 2015-08-23 11:05:04.500 235 11974.35 -109.30 54448.70 88888.00 2015-08-23 11:05:04.625 235 11974.27 -109.25 54448.68 88888.00 2015-08-23 11:05:04.750 235 11974.15 -109.22 54448.68 88888.00 2015-08-23 11:05:04.875 235 11974.05 -109.17 54448.68 88888.00 2015-08-23 11:05:05.000 235 11973.92 -109.15 54448.65 88888.00 2015-08-23 11:05:05.125 235 11973.75 -109.15 54448.62 88888.00 2015-08-23 11:05:05.250 235 11973.58 -109.08 54448.65 88888.00 2015-08-23 11:05:05.375 235 11973.48 -109.03 54448.65 88888.00 2015-08-23 11:05:05.500 235 11973.40 -108.95 54448.65 88888.00 2015-08-23 11:05:05.625 235 11973.35 -108.90 54448.65 88888.00 2015-08-23 11:05:05.750 235 11973.25 -108.90 54448.60 88888.00 2015-08-23 11:05:05.875 235 11973.12 -108.90 54448.60 88888.00 2015-08-23 11:05:06.000 235 11972.95 -108.88 54448.60 88888.00 2015-08-23 11:05:06.125 235 11972.80 -108.88 54448.57 88888.00 2015-08-23 11:05:06.250 235 11972.70 -108.90 54448.53 88888.00 2015-08-23 11:05:06.375 235 11972.67 -108.95 54448.53 88888.00 2015-08-23 11:05:06.500 235 11972.65 -109.00 54448.53 88888.00 2015-08-23 11:05:06.625 235 11972.58 -109.08 54448.53 88888.00 2015-08-23 11:05:06.750 235 11972.52 -109.20 54448.50 88888.00 2015-08-23 11:05:06.875 235 11972.48 -109.35 54448.50 88888.00 2015-08-23 11:05:07.000 235 11972.38 -109.47 54448.50 88888.00 2015-08-23 11:05:07.125 235 11972.23 -109.58 54448.55 88888.00 2015-08-23 11:05:07.250 235 11972.17 -109.78 54448.57 88888.00 2015-08-23 11:05:07.375 235 11972.12 -109.92 54448.57 88888.00 2015-08-23 11:05:07.500 235 11972.00 -110.10 54448.55 88888.00 2015-08-23 11:05:07.625 235 11971.90 -110.25 54448.57 88888.00 2015-08-23 11:05:07.750 235 11971.85 -110.40 54448.57 88888.00 2015-08-23 11:05:07.875 235 11971.80 -110.55 54448.57 88888.00 2015-08-23 11:05:08.000 235 11971.67 -110.72 54448.57 88888.00 2015-08-23 11:05:08.125 235 11971.52 -110.88 54448.62 88888.00 2015-08-23 11:05:08.250 235 11971.45 -111.05 54448.68 88888.00 2015-08-23 11:05:08.375 235 11971.42 -111.20 54448.68 88888.00 2015-08-23 11:05:08.500 235 11971.33 -111.38 54448.68 88888.00 2015-08-23 11:05:08.625 235 11971.23 -111.60 54448.68 88888.00 2015-08-23 11:05:08.750 235 11971.15 -111.80 54448.68 88888.00 2015-08-23 11:05:08.875 235 11971.08 -112.00 54448.70 88888.00 2015-08-23 11:05:09.000 235 11971.00 -112.17 54448.72 88888.00 2015-08-23 11:05:09.125 235 11970.85 -112.38 54448.78 88888.00 2015-08-23 11:05:09.250 235 11970.73 -112.62 54448.80 88888.00 2015-08-23 11:05:09.375 235 11970.77 -112.80 54448.80 88888.00 2015-08-23 11:05:09.500 235 11970.77 -112.97 54448.80 88888.00 2015-08-23 11:05:09.625 235 11970.75 -113.20 54448.82 88888.00 2015-08-23 11:05:09.750 235 11970.75 -113.38 54448.82 88888.00 2015-08-23 11:05:09.875 235 11970.67 -113.60 54448.85 88888.00 2015-08-23 11:05:10.000 235 11970.62 -113.83 54448.85 88888.00 2015-08-23 11:05:10.125 235 11970.60 -114.00 54448.90 88888.00 2015-08-23 11:05:10.250 235 11970.58 -114.20 54448.97 88888.00 2015-08-23 11:05:10.375 235 11970.58 -114.30 54449.00 88888.00 2015-08-23 11:05:10.500 235 11970.60 -114.45 54449.00 88888.00 2015-08-23 11:05:10.625 235 11970.67 -114.58 54449.00 88888.00 2015-08-23 11:05:10.750 235 11970.75 -114.70 54449.03 88888.00 2015-08-23 11:05:10.875 235 11970.85 -114.78 54449.03 88888.00 2015-08-23 11:05:11.000 235 11970.95 -114.85 54449.03 88888.00 2015-08-23 11:05:11.125 235 11971.05 -114.90 54449.05 88888.00 2015-08-23 11:05:11.250 235 11971.15 -115.00 54449.03 88888.00 2015-08-23 11:05:11.375 235 11971.27 -114.97 54449.03 88888.00 2015-08-23 11:05:11.500 235 11971.40 -114.95 54449.07 88888.00 2015-08-23 11:05:11.625 235 11971.42 -115.00 54449.07 88888.00 2015-08-23 11:05:11.750 235 11971.55 -115.00 54449.10 88888.00 2015-08-23 11:05:11.875 235 11971.67 -115.05 54449.10 88888.00 2015-08-23 11:05:12.000 235 11971.70 -115.05 54449.07 88888.00 2015-08-23 11:05:12.125 235 11971.70 -115.08 54449.07 88888.00 2015-08-23 11:05:12.250 235 11971.83 -115.08 54449.05 88888.00 2015-08-23 11:05:12.375 235 11972.02 -115.03 54449.07 88888.00 2015-08-23 11:05:12.500 235 11972.23 -115.00 54449.07 88888.00 2015-08-23 11:05:12.625 235 11972.33 -115.00 54449.07 88888.00 2015-08-23 11:05:12.750 235 11972.42 -115.03 54449.05 88888.00 2015-08-23 11:05:12.875 235 11972.60 -115.00 54449.03 88888.00 2015-08-23 11:05:13.000 235 11972.75 -115.00 54448.97 88888.00 2015-08-23 11:05:13.125 235 11972.92 -115.00 54449.00 88888.00 2015-08-23 11:05:13.250 235 11973.08 -115.00 54448.97 88888.00 2015-08-23 11:05:13.375 235 11973.30 -115.00 54448.95 88888.00 2015-08-23 11:05:13.500 235 11973.50 -115.00 54448.90 88888.00 2015-08-23 11:05:13.625 235 11973.60 -115.00 54448.88 88888.00 2015-08-23 11:05:13.750 235 11973.70 -115.00 54448.85 88888.00 2015-08-23 11:05:13.875 235 11973.88 -114.95 54448.88 88888.00 2015-08-23 11:05:14.000 235 11974.08 -114.95 54448.85 88888.00 2015-08-23 11:05:14.125 235 11974.20 -114.92 54448.82 88888.00 2015-08-23 11:05:14.250 235 11974.35 -114.92 54448.75 88888.00 2015-08-23 11:05:14.375 235 11974.50 -114.90 54448.72 88888.00 2015-08-23 11:05:14.500 235 11974.65 -114.90 54448.70 88888.00 2015-08-23 11:05:14.625 235 11974.75 -114.95 54448.68 88888.00 2015-08-23 11:05:14.750 235 11974.88 -114.95 54448.65 88888.00 2015-08-23 11:05:14.875 235 11975.02 -114.88 54448.62 88888.00 2015-08-23 11:05:15.000 235 11975.12 -114.85 54448.55 88888.00 2015-08-23 11:05:15.125 235 11975.20 -114.85 54448.53 88888.00 2015-08-23 11:05:15.250 235 11975.27 -114.78 54448.47 88888.00 2015-08-23 11:05:15.375 235 11975.42 -114.70 54448.43 88888.00 2015-08-23 11:05:15.500 235 11975.50 -114.62 54448.38 88888.00 2015-08-23 11:05:15.625 235 11975.65 -114.50 54448.35 88888.00 2015-08-23 11:05:15.750 235 11975.75 -114.40 54448.30 88888.00 2015-08-23 11:05:15.875 235 11975.80 -114.30 54448.22 88888.00 2015-08-23 11:05:16.000 235 11975.85 -114.22 54448.22 88888.00 2015-08-23 11:05:16.125 235 11975.95 -114.12 54448.20 88888.00 2015-08-23 11:05:16.250 235 11976.00 -114.00 54448.15 88888.00 2015-08-23 11:05:16.375 235 11976.12 -113.90 54448.07 88888.00 2015-08-23 11:05:16.500 235 11976.15 -113.78 54448.05 88888.00 2015-08-23 11:05:16.625 235 11976.17 -113.65 54448.00 88888.00 2015-08-23 11:05:16.750 235 11976.27 -113.53 54447.95 88888.00 2015-08-23 11:05:16.875 235 11976.35 -113.40 54447.93 88888.00 2015-08-23 11:05:17.000 235 11976.45 -113.25 54447.85 88888.00 2015-08-23 11:05:17.125 235 11976.58 -113.12 54447.78 88888.00 2015-08-23 11:05:17.250 235 11976.60 -112.97 54447.68 88888.00 2015-08-23 11:05:17.375 235 11976.65 -112.85 54447.62 88888.00 2015-08-23 11:05:17.500 235 11976.73 -112.72 54447.60 88888.00 2015-08-23 11:05:17.625 235 11976.75 -112.65 54447.53 88888.00 2015-08-23 11:05:17.750 235 11976.77 -112.50 54447.45 88888.00 2015-08-23 11:05:17.875 235 11976.83 -112.35 54447.40 88888.00 2015-08-23 11:05:18.000 235 11976.90 -112.20 54447.35 88888.00 2015-08-23 11:05:18.125 235 11976.95 -112.05 54447.30 88888.00 2015-08-23 11:05:18.250 235 11976.98 -111.97 54447.22 88888.00 2015-08-23 11:05:18.375 235 11977.02 -111.90 54447.18 88888.00 2015-08-23 11:05:18.500 235 11977.10 -111.78 54447.12 88888.00 2015-08-23 11:05:18.625 235 11977.23 -111.60 54447.07 88888.00 2015-08-23 11:05:18.750 235 11977.30 -111.47 54447.03 88888.00 2015-08-23 11:05:18.875 235 11977.38 -111.33 54446.97 88888.00 2015-08-23 11:05:19.000 235 11977.48 -111.20 54446.90 88888.00 2015-08-23 11:05:19.125 235 11977.52 -111.08 54446.82 88888.00 2015-08-23 11:05:19.250 235 11977.45 -110.90 54446.78 88888.00 2015-08-23 11:05:19.375 235 11977.42 -110.70 54446.75 88888.00 2015-08-23 11:05:19.500 235 11977.42 -110.47 54446.68 88888.00 2015-08-23 11:05:19.625 235 11977.42 -110.28 54446.62 88888.00 2015-08-23 11:05:19.750 235 11977.38 -110.05 54446.57 88888.00 2015-08-23 11:05:19.875 235 11977.35 -109.85 54446.57 88888.00 2015-08-23 11:05:20.000 235 11977.33 -109.67 54446.50 88888.00 2015-08-23 11:05:20.125 235 11977.27 -109.55 54446.45 88888.00 2015-08-23 11:05:20.250 235 11977.25 -109.35 54446.40 88888.00 2015-08-23 11:05:20.375 235 11977.30 -109.15 54446.38 88888.00 2015-08-23 11:05:20.500 235 11977.25 -109.00 54446.35 88888.00 2015-08-23 11:05:20.625 235 11977.15 -108.90 54446.28 88888.00 2015-08-23 11:05:20.750 235 11977.08 -108.75 54446.22 88888.00 2015-08-23 11:05:20.875 235 11977.05 -108.58 54446.20 88888.00 2015-08-23 11:05:21.000 235 11977.05 -108.45 54446.18 88888.00 2015-08-23 11:05:21.125 235 11976.98 -108.30 54446.12 88888.00 2015-08-23 11:05:21.250 235 11976.88 -108.12 54446.05 88888.00 2015-08-23 11:05:21.375 235 11976.85 -107.97 54446.05 88888.00 2015-08-23 11:05:21.500 235 11976.85 -107.80 54446.00 88888.00 2015-08-23 11:05:21.625 235 11976.80 -107.65 54445.93 88888.00 2015-08-23 11:05:21.750 235 11976.73 -107.47 54445.88 88888.00 2015-08-23 11:05:21.875 235 11976.62 -107.30 54445.82 88888.00 2015-08-23 11:05:22.000 235 11976.60 -107.17 54445.72 88888.00 2015-08-23 11:05:22.125 235 11976.62 -107.05 54445.70 88888.00 2015-08-23 11:05:22.250 235 11976.58 -106.90 54445.70 88888.00 2015-08-23 11:05:22.375 235 11976.58 -106.72 54445.70 88888.00 2015-08-23 11:05:22.500 235 11976.60 -106.50 54445.65 88888.00 2015-08-23 11:05:22.625 235 11976.60 -106.35 54445.60 88888.00 2015-08-23 11:05:22.750 235 11976.55 -106.12 54445.55 88888.00 2015-08-23 11:05:22.875 235 11976.52 -105.88 54445.53 88888.00 2015-08-23 11:05:23.000 235 11976.45 -105.62 54445.50 88888.00 2015-08-23 11:05:23.125 235 11976.33 -105.35 54445.47 88888.00 2015-08-23 11:05:23.250 235 11976.25 -104.97 54445.43 88888.00 2015-08-23 11:05:23.375 235 11976.25 -104.70 54445.38 88888.00 2015-08-23 11:05:23.500 235 11976.23 -104.33 54445.35 88888.00 2015-08-23 11:05:23.625 235 11976.15 -103.95 54445.30 88888.00 2015-08-23 11:05:23.750 235 11976.10 -103.53 54445.20 88888.00 2015-08-23 11:05:23.875 235 11976.17 -103.08 54445.12 88888.00 2015-08-23 11:05:24.000 235 11976.23 -102.62 54445.07 88888.00 2015-08-23 11:05:24.125 235 11976.25 -102.17 54445.03 88888.00 2015-08-23 11:05:24.250 235 11976.27 -101.62 54444.95 88888.00 2015-08-23 11:05:24.375 235 11976.38 -101.20 54444.88 88888.00 2015-08-23 11:05:24.500 235 11976.40 -100.72 54444.78 88888.00 2015-08-23 11:05:24.625 235 11976.48 -100.28 54444.68 88888.00 2015-08-23 11:05:24.750 235 11976.48 -99.80 54444.57 88888.00 2015-08-23 11:05:24.875 235 11976.50 -99.30 54444.50 88888.00 2015-08-23 11:05:25.000 235 11976.48 -98.85 54444.38 88888.00 2015-08-23 11:05:25.125 235 11976.42 -98.35 54444.35 88888.00 2015-08-23 11:05:25.250 235 11976.38 -97.75 54444.22 88888.00 2015-08-23 11:05:25.375 235 11976.35 -97.38 54444.12 88888.00 2015-08-23 11:05:25.500 235 11976.30 -96.90 54444.03 88888.00 2015-08-23 11:05:25.625 235 11976.25 -96.42 54443.93 88888.00 2015-08-23 11:05:25.750 235 11976.27 -95.88 54443.82 88888.00 2015-08-23 11:05:25.875 235 11976.25 -95.38 54443.78 88888.00 2015-08-23 11:05:26.000 235 11976.25 -94.88 54443.62 88888.00 2015-08-23 11:05:26.125 235 11976.17 -94.40 54443.53 88888.00 2015-08-23 11:05:26.250 235 11976.10 -93.78 54443.43 88888.00 2015-08-23 11:05:26.375 235 11976.08 -93.30 54443.35 88888.00 2015-08-23 11:05:26.500 235 11976.00 -92.80 54443.22 88888.00 2015-08-23 11:05:26.625 235 11975.95 -92.30 54443.15 88888.00 2015-08-23 11:05:26.750 235 11975.88 -91.83 54443.03 88888.00 2015-08-23 11:05:26.875 235 11975.90 -91.28 54442.90 88888.00 2015-08-23 11:05:27.000 235 11975.92 -90.78 54442.78 88888.00 2015-08-23 11:05:27.125 235 11975.90 -90.28 54442.68 88888.00 2015-08-23 11:05:27.250 235 11975.95 -89.72 54442.55 88888.00 2015-08-23 11:05:27.375 235 11976.05 -89.30 54442.45 88888.00 2015-08-23 11:05:27.500 235 11976.10 -88.83 54442.38 88888.00 2015-08-23 11:05:27.625 235 11976.12 -88.40 54442.28 88888.00 2015-08-23 11:05:27.750 235 11976.17 -87.95 54442.15 88888.00 2015-08-23 11:05:27.875 235 11976.27 -87.50 54442.00 88888.00 2015-08-23 11:05:28.000 235 11976.35 -87.12 54441.85 88888.00 2015-08-23 11:05:28.125 235 11976.45 -86.72 54441.72 88888.00 2015-08-23 11:05:28.250 235 11976.55 -86.33 54441.57 88888.00 2015-08-23 11:05:28.375 235 11976.73 -86.08 54441.47 88888.00 2015-08-23 11:05:28.500 235 11976.88 -85.72 54441.38 88888.00 2015-08-23 11:05:28.625 235 11977.00 -85.42 54441.22 88888.00 2015-08-23 11:05:28.750 235 11977.05 -85.15 54441.10 88888.00 2015-08-23 11:05:28.875 235 11977.08 -84.88 54441.00 88888.00 2015-08-23 11:05:29.000 235 11977.12 -84.62 54440.88 88888.00 2015-08-23 11:05:29.125 235 11977.27 -84.40 54440.78 88888.00 2015-08-23 11:05:29.250 235 11977.45 -84.15 54440.62 88888.00 2015-08-23 11:05:29.375 235 11977.55 -83.97 54440.53 88888.00 2015-08-23 11:05:29.500 235 11977.65 -83.80 54440.38 88888.00 2015-08-23 11:05:29.625 235 11977.70 -83.60 54440.22 88888.00 2015-08-23 11:05:29.750 235 11977.73 -83.40 54440.10 88888.00 2015-08-23 11:05:29.875 235 11977.80 -83.25 54440.00 88888.00 2015-08-23 11:05:30.000 235 11977.95 -83.10 54439.88 88888.00 2015-08-23 11:05:30.125 235 11978.12 -82.92 54439.72 88888.00 2015-08-23 11:05:30.250 235 11978.15 -82.75 54439.57 88888.00 2015-08-23 11:05:30.375 235 11978.27 -82.65 54439.45 88888.00 2015-08-23 11:05:30.500 235 11978.35 -82.58 54439.32 88888.00 2015-08-23 11:05:30.625 235 11978.45 -82.53 54439.20 88888.00 2015-08-23 11:05:30.750 235 11978.62 -82.50 54439.05 88888.00 2015-08-23 11:05:30.875 235 11978.73 -82.53 54438.90 88888.00 2015-08-23 11:05:31.000 235 11978.77 -82.62 54438.72 88888.00 2015-08-23 11:05:31.125 235 11978.85 -82.62 54438.60 88888.00 2015-08-23 11:05:31.250 235 11978.98 -82.67 54438.45 88888.00 2015-08-23 11:05:31.375 235 11979.15 -82.78 54438.35 88888.00 2015-08-23 11:05:31.500 235 11979.20 -82.90 54438.18 88888.00 2015-08-23 11:05:31.625 235 11979.35 -83.03 54438.00 88888.00 2015-08-23 11:05:31.750 235 11979.50 -83.15 54437.88 88888.00 2015-08-23 11:05:31.875 235 11979.67 -83.28 54437.72 88888.00 2015-08-23 11:05:32.000 235 11979.85 -83.47 54437.57 88888.00 2015-08-23 11:05:32.125 235 11980.00 -83.70 54437.47 88888.00 2015-08-23 11:05:32.250 235 11980.12 -83.90 54437.32 88888.00 2015-08-23 11:05:32.375 235 11980.25 -84.05 54437.20 88888.00 2015-08-23 11:05:32.500 235 11980.38 -84.22 54437.05 88888.00 2015-08-23 11:05:32.625 235 11980.55 -84.45 54436.93 88888.00 2015-08-23 11:05:32.750 235 11980.73 -84.62 54436.80 88888.00 2015-08-23 11:05:32.875 235 11980.88 -84.83 54436.70 88888.00 2015-08-23 11:05:33.000 235 11981.02 -85.10 54436.53 88888.00 2015-08-23 11:05:33.125 235 11981.17 -85.38 54436.38 88888.00 2015-08-23 11:05:33.250 235 11981.33 -85.70 54436.22 88888.00 2015-08-23 11:05:33.375 235 11981.50 -85.95 54436.07 88888.00 2015-08-23 11:05:33.500 235 11981.73 -86.25 54435.97 88888.00 2015-08-23 11:05:33.625 235 11981.95 -86.58 54435.85 88888.00 2015-08-23 11:05:33.750 235 11982.12 -86.95 54435.70 88888.00 2015-08-23 11:05:33.875 235 11982.35 -87.28 54435.57 88888.00 2015-08-23 11:05:34.000 235 11982.58 -87.65 54435.43 88888.00 2015-08-23 11:05:34.125 235 11982.77 -88.08 54435.35 88888.00 2015-08-23 11:05:34.250 235 11983.00 -88.58 54435.22 88888.00 2015-08-23 11:05:34.375 235 11983.23 -88.92 54435.10 88888.00 2015-08-23 11:05:34.500 235 11983.45 -89.35 54434.97 88888.00 2015-08-23 11:05:34.625 235 11983.62 -89.78 54434.85 88888.00 2015-08-23 11:05:34.750 235 11983.90 -90.22 54434.72 88888.00 2015-08-23 11:05:34.875 235 11984.20 -90.65 54434.57 88888.00 2015-08-23 11:05:35.000 235 11984.55 -91.12 54434.45 88888.00 2015-08-23 11:05:35.125 235 11984.80 -91.58 54434.38 88888.00 2015-08-23 11:05:35.250 235 11984.95 -92.10 54434.22 88888.00 2015-08-23 11:05:35.375 235 11985.12 -92.45 54434.12 88888.00 2015-08-23 11:05:35.500 235 11985.25 -92.92 54434.03 88888.00 2015-08-23 11:05:35.625 235 11985.45 -93.42 54433.95 88888.00 2015-08-23 11:05:35.750 235 11985.67 -93.92 54433.88 88888.00 2015-08-23 11:05:35.875 235 11985.88 -94.38 54433.80 88888.00 2015-08-23 11:05:36.000 235 11986.12 -94.85 54433.72 88888.00 2015-08-23 11:05:36.125 235 11986.33 -95.28 54433.68 88888.00 2015-08-23 11:05:36.250 235 11986.38 -95.80 54433.57 88888.00 2015-08-23 11:05:36.375 235 11986.52 -96.20 54433.55 88888.00 2015-08-23 11:05:36.500 235 11986.73 -96.67 54433.47 88888.00 2015-08-23 11:05:36.625 235 11986.83 -97.10 54433.45 88888.00 2015-08-23 11:05:36.750 235 11986.85 -97.55 54433.40 88888.00 2015-08-23 11:05:36.875 235 11986.88 -98.03 54433.38 88888.00 2015-08-23 11:05:37.000 235 11986.95 -98.47 54433.32 88888.00 2015-08-23 11:05:37.125 235 11987.08 -98.92 54433.30 88888.00 2015-08-23 11:05:37.250 235 11987.10 -99.47 54433.30 88888.00 2015-08-23 11:05:37.375 235 11987.12 -99.88 54433.28 88888.00 2015-08-23 11:05:37.500 235 11987.12 -100.30 54433.28 88888.00 2015-08-23 11:05:37.625 235 11987.17 -100.70 54433.28 88888.00 2015-08-23 11:05:37.750 235 11987.27 -101.10 54433.30 88888.00 2015-08-23 11:05:37.875 235 11987.38 -101.47 54433.28 88888.00 2015-08-23 11:05:38.000 235 11987.42 -101.88 54433.28 88888.00 2015-08-23 11:05:38.125 235 11987.42 -102.30 54433.25 88888.00 2015-08-23 11:05:38.250 235 11987.35 -102.70 54433.28 88888.00 2015-08-23 11:05:38.375 235 11987.40 -103.00 54433.30 88888.00 2015-08-23 11:05:38.500 235 11987.48 -103.28 54433.35 88888.00 2015-08-23 11:05:38.625 235 11987.52 -103.55 54433.40 88888.00 2015-08-23 11:05:38.750 235 11987.52 -103.85 54433.45 88888.00 2015-08-23 11:05:38.875 235 11987.55 -104.10 54433.43 88888.00 2015-08-23 11:05:39.000 235 11987.52 -104.30 54433.43 88888.00 2015-08-23 11:05:39.125 235 11987.55 -104.47 54433.47 88888.00 2015-08-23 11:05:39.250 235 11987.55 -104.72 54433.50 88888.00 2015-08-23 11:05:39.375 235 11987.55 -104.80 54433.55 88888.00 2015-08-23 11:05:39.500 235 11987.50 -104.88 54433.60 88888.00 2015-08-23 11:05:39.625 235 11987.35 -104.88 54433.65 88888.00 2015-08-23 11:05:39.750 235 11987.33 -104.85 54433.70 88888.00 2015-08-23 11:05:39.875 235 11987.27 -104.83 54433.78 88888.00 2015-08-23 11:05:40.000 235 11987.23 -104.78 54433.82 88888.00 2015-08-23 11:05:40.125 235 11987.20 -104.67 54433.88 88888.00 2015-08-23 11:05:40.250 235 11987.08 -104.55 54433.95 88888.00 2015-08-23 11:05:40.375 235 11986.95 -104.50 54433.97 88888.00 2015-08-23 11:05:40.500 235 11986.75 -104.42 54434.03 88888.00 2015-08-23 11:05:40.625 235 11986.55 -104.22 54434.07 88888.00 2015-08-23 11:05:40.750 235 11986.45 -104.12 54434.15 88888.00 2015-08-23 11:05:40.875 235 11986.33 -104.00 54434.22 88888.00 2015-08-23 11:05:41.000 235 11986.23 -103.85 54434.25 88888.00 2015-08-23 11:05:41.125 235 11986.12 -103.70 54434.25 88888.00 2015-08-23 11:05:41.250 235 11986.00 -103.55 54434.30 88888.00 2015-08-23 11:05:41.375 235 11985.88 -103.42 54434.32 88888.00 2015-08-23 11:05:41.500 235 11985.67 -103.20 54434.43 88888.00 2015-08-23 11:05:41.625 235 11985.55 -103.05 54434.45 88888.00 2015-08-23 11:05:41.750 235 11985.42 -102.83 54434.47 88888.00 2015-08-23 11:05:41.875 235 11985.23 -102.67 54434.50 88888.00 2015-08-23 11:05:42.000 235 11985.02 -102.45 54434.55 88888.00 2015-08-23 11:05:42.125 235 11984.80 -102.28 54434.60 88888.00 2015-08-23 11:05:42.250 235 11984.52 -102.05 54434.65 88888.00 2015-08-23 11:05:42.375 235 11984.35 -101.85 54434.65 88888.00 2015-08-23 11:05:42.500 235 11984.17 -101.65 54434.68 88888.00 2015-08-23 11:05:42.625 235 11983.98 -101.45 54434.70 88888.00 2015-08-23 11:05:42.750 235 11983.70 -101.25 54434.72 88888.00 2015-08-23 11:05:42.875 235 11983.45 -100.95 54434.78 88888.00 2015-08-23 11:05:43.000 235 11983.23 -100.70 54434.78 88888.00 2015-08-23 11:05:43.125 235 11982.98 -100.53 54434.85 88888.00 2015-08-23 11:05:43.250 235 11982.67 -100.30 54434.90 88888.00 2015-08-23 11:05:43.375 235 11982.48 -100.10 54434.90 88888.00 2015-08-23 11:05:43.500 235 11982.35 -99.92 54434.97 88888.00 2015-08-23 11:05:43.625 235 11982.15 -99.78 54435.00 88888.00 2015-08-23 11:05:43.750 235 11981.98 -99.58 54435.07 88888.00 2015-08-23 11:05:43.875 235 11981.77 -99.42 54435.10 88888.00 2015-08-23 11:05:44.000 235 11981.65 -99.28 54435.12 88888.00 2015-08-23 11:05:44.125 235 11981.48 -99.17 54435.15 88888.00 2015-08-23 11:05:44.250 235 11981.23 -99.10 54435.18 88888.00 2015-08-23 11:05:44.375 235 11981.17 -99.00 54435.22 88888.00 2015-08-23 11:05:44.500 235 11981.10 -98.92 54435.22 88888.00 2015-08-23 11:05:44.625 235 11980.98 -98.85 54435.25 88888.00 2015-08-23 11:05:44.750 235 11980.83 -98.78 54435.28 88888.00 2015-08-23 11:05:44.875 235 11980.70 -98.67 54435.32 88888.00 2015-08-23 11:05:45.000 235 11980.58 -98.58 54435.40 88888.00 2015-08-23 11:05:45.125 235 11980.48 -98.58 54435.43 88888.00 2015-08-23 11:05:45.250 235 11980.27 -98.62 54435.50 88888.00 2015-08-23 11:05:45.375 235 11980.17 -98.62 54435.55 88888.00 2015-08-23 11:05:45.500 235 11980.10 -98.65 54435.57 88888.00 2015-08-23 11:05:45.625 235 11980.02 -98.75 54435.60 88888.00 2015-08-23 11:05:45.750 235 11980.00 -98.88 54435.62 88888.00 2015-08-23 11:05:45.875 235 11979.85 -99.00 54435.70 88888.00 2015-08-23 11:05:46.000 235 11979.75 -99.15 54435.75 88888.00 2015-08-23 11:05:46.125 235 11979.62 -99.33 54435.80 88888.00 2015-08-23 11:05:46.250 235 11979.55 -99.55 54435.88 88888.00 2015-08-23 11:05:46.375 235 11979.55 -99.67 54435.93 88888.00 2015-08-23 11:05:46.500 235 11979.42 -99.92 54436.00 88888.00 2015-08-23 11:05:46.625 235 11979.27 -100.15 54436.05 88888.00 2015-08-23 11:05:46.750 235 11979.17 -100.42 54436.10 88888.00 2015-08-23 11:05:46.875 235 11979.20 -100.70 54436.15 88888.00 2015-08-23 11:05:47.000 235 11979.15 -101.00 54436.20 88888.00 2015-08-23 11:05:47.125 235 11979.00 -101.33 54436.25 88888.00 2015-08-23 11:05:47.250 235 11978.88 -101.67 54436.35 88888.00 2015-08-23 11:05:47.375 235 11978.85 -101.92 54436.45 88888.00 2015-08-23 11:05:47.500 235 11978.88 -102.30 54436.57 88888.00 2015-08-23 11:05:47.625 235 11978.85 -102.67 54436.62 88888.00 2015-08-23 11:05:47.750 235 11978.77 -103.05 54436.70 88888.00 2015-08-23 11:05:47.875 235 11978.67 -103.40 54436.80 88888.00 2015-08-23 11:05:48.000 235 11978.58 -103.72 54436.88 88888.00 2015-08-23 11:05:48.125 235 11978.40 -104.10 54436.97 88888.00 2015-08-23 11:05:48.250 235 11978.27 -104.50 54437.10 88888.00 2015-08-23 11:05:48.375 235 11978.25 -104.80 54437.18 88888.00 2015-08-23 11:05:48.500 235 11978.15 -105.17 54437.28 88888.00 2015-08-23 11:05:48.625 235 11978.02 -105.55 54437.38 88888.00 2015-08-23 11:05:48.750 235 11977.88 -105.92 54437.45 88888.00 2015-08-23 11:05:48.875 235 11977.73 -106.25 54437.57 88888.00 2015-08-23 11:05:49.000 235 11977.58 -106.60 54437.62 88888.00 2015-08-23 11:05:49.125 235 11977.40 -107.03 54437.75 88888.00 2015-08-23 11:05:49.250 235 11977.17 -107.45 54437.88 88888.00 2015-08-23 11:05:49.375 235 11977.00 -107.72 54437.95 88888.00 2015-08-23 11:05:49.500 235 11976.77 -108.03 54438.07 88888.00 2015-08-23 11:05:49.625 235 11976.52 -108.35 54438.22 88888.00 2015-08-23 11:05:49.750 235 11976.30 -108.62 54438.35 88888.00 2015-08-23 11:05:49.875 235 11976.05 -108.88 54438.45 88888.00 2015-08-23 11:05:50.000 235 11975.77 -109.17 54438.55 88888.00 2015-08-23 11:05:50.125 235 11975.55 -109.42 54438.68 88888.00 2015-08-23 11:05:50.250 235 11975.30 -109.70 54438.78 88888.00 2015-08-23 11:05:50.375 235 11975.08 -109.85 54438.85 88888.00 2015-08-23 11:05:50.500 235 11974.75 -110.03 54438.95 88888.00 2015-08-23 11:05:50.625 235 11974.48 -110.17 54439.07 88888.00 2015-08-23 11:05:50.750 235 11974.17 -110.35 54439.15 88888.00 2015-08-23 11:05:50.875 235 11973.90 -110.55 54439.25 88888.00 2015-08-23 11:05:51.000 235 11973.65 -110.67 54439.38 88888.00 2015-08-23 11:05:51.125 235 11973.45 -110.80 54439.53 88888.00 2015-08-23 11:05:51.250 235 11973.20 -111.00 54439.60 88888.00 2015-08-23 11:05:51.375 235 11973.00 -111.15 54439.70 88888.00 2015-08-23 11:05:51.500 235 11972.77 -111.30 54439.85 88888.00 2015-08-23 11:05:51.625 235 11972.58 -111.47 54439.95 88888.00 2015-08-23 11:05:51.750 235 11972.35 -111.62 54440.07 88888.00 2015-08-23 11:05:51.875 235 11972.20 -111.75 54440.20 88888.00 2015-08-23 11:05:52.000 235 11972.02 -111.88 54440.30 88888.00 2015-08-23 11:05:52.125 235 11971.85 -112.03 54440.43 88888.00 2015-08-23 11:05:52.250 235 11971.58 -112.22 54440.57 88888.00 2015-08-23 11:05:52.375 235 11971.48 -112.30 54440.70 88888.00 2015-08-23 11:05:52.500 235 11971.38 -112.45 54440.82 88888.00 2015-08-23 11:05:52.625 235 11971.25 -112.58 54440.93 88888.00 2015-08-23 11:05:52.750 235 11971.08 -112.67 54441.10 88888.00 2015-08-23 11:05:52.875 235 11970.90 -112.80 54441.22 88888.00 2015-08-23 11:05:53.000 235 11970.75 -112.90 54441.32 88888.00 2015-08-23 11:05:53.125 235 11970.73 -112.95 54441.47 88888.00 2015-08-23 11:05:53.250 235 11970.67 -113.08 54441.62 88888.00 2015-08-23 11:05:53.375 235 11970.60 -113.15 54441.72 88888.00 2015-08-23 11:05:53.500 235 11970.48 -113.25 54441.85 88888.00 2015-08-23 11:05:53.625 235 11970.33 -113.33 54441.97 88888.00 2015-08-23 11:05:53.750 235 11970.25 -113.42 54442.12 88888.00 2015-08-23 11:05:53.875 235 11970.25 -113.47 54442.25 88888.00 2015-08-23 11:05:54.000 235 11970.20 -113.58 54442.35 88888.00 2015-08-23 11:05:54.125 235 11970.15 -113.65 54442.45 88888.00 2015-08-23 11:05:54.250 235 11970.10 -113.78 54442.60 88888.00 2015-08-23 11:05:54.375 235 11970.12 -113.88 54442.72 88888.00 2015-08-23 11:05:54.500 235 11970.08 -114.00 54442.88 88888.00 2015-08-23 11:05:54.625 235 11970.10 -114.17 54443.03 88888.00 2015-08-23 11:05:54.750 235 11970.12 -114.33 54443.15 88888.00 2015-08-23 11:05:54.875 235 11970.15 -114.45 54443.25 88888.00 2015-08-23 11:05:55.000 235 11970.15 -114.62 54443.38 88888.00 2015-08-23 11:05:55.125 235 11970.17 -114.83 54443.50 88888.00 2015-08-23 11:05:55.250 235 11970.20 -115.05 54443.70 88888.00 2015-08-23 11:05:55.375 235 11970.27 -115.17 54443.80 88888.00 2015-08-23 11:05:55.500 235 11970.30 -115.33 54443.90 88888.00 2015-08-23 11:05:55.625 235 11970.40 -115.45 54444.00 88888.00 2015-08-23 11:05:55.750 235 11970.52 -115.62 54444.10 88888.00 2015-08-23 11:05:55.875 235 11970.62 -115.80 54444.20 88888.00 2015-08-23 11:05:56.000 235 11970.73 -115.92 54444.32 88888.00 2015-08-23 11:05:56.125 235 11970.83 -116.05 54444.45 88888.00 2015-08-23 11:05:56.250 235 11970.85 -116.22 54444.57 88888.00 2015-08-23 11:05:56.375 235 11970.98 -116.33 54444.70 88888.00 2015-08-23 11:05:56.500 235 11971.10 -116.45 54444.82 88888.00 2015-08-23 11:05:56.625 235 11971.20 -116.55 54444.90 88888.00 2015-08-23 11:05:56.750 235 11971.23 -116.70 54444.97 88888.00 2015-08-23 11:05:56.875 235 11971.30 -116.83 54445.10 88888.00 2015-08-23 11:05:57.000 235 11971.38 -116.97 54445.18 88888.00 2015-08-23 11:05:57.125 235 11971.40 -117.12 54445.30 88888.00 2015-08-23 11:05:57.250 235 11971.42 -117.28 54445.43 88888.00 2015-08-23 11:05:57.375 235 11971.52 -117.38 54445.47 88888.00 2015-08-23 11:05:57.500 235 11971.62 -117.47 54445.55 88888.00 2015-08-23 11:05:57.625 235 11971.73 -117.62 54445.65 88888.00 2015-08-23 11:05:57.750 235 11971.77 -117.75 54445.75 88888.00 2015-08-23 11:05:57.875 235 11971.88 -117.85 54445.82 88888.00 2015-08-23 11:05:58.000 235 11972.00 -117.97 54445.88 88888.00 2015-08-23 11:05:58.125 235 11972.10 -118.15 54445.95 88888.00 2015-08-23 11:05:58.250 235 11972.10 -118.33 54446.00 88888.00 2015-08-23 11:05:58.375 235 11972.17 -118.47 54446.05 88888.00 2015-08-23 11:05:58.500 235 11972.27 -118.65 54446.12 88888.00 2015-08-23 11:05:58.625 235 11972.40 -118.85 54446.20 88888.00 2015-08-23 11:05:58.750 235 11972.52 -119.05 54446.22 88888.00 2015-08-23 11:05:58.875 235 11972.62 -119.25 54446.25 88888.00 2015-08-23 11:05:59.000 235 11972.80 -119.45 54446.32 88888.00 2015-08-23 11:05:59.125 235 11973.00 -119.62 54446.35 88888.00 2015-08-23 11:05:59.250 235 11973.15 -119.88 54446.38 88888.00 2015-08-23 11:05:59.375 235 11973.30 -120.08 54446.43 88888.00 2015-08-23 11:05:59.500 235 11973.42 -120.28 54446.43 88888.00 2015-08-23 11:05:59.625 235 11973.60 -120.53 54446.43 88888.00 2015-08-23 11:05:59.750 235 11973.77 -120.75 54446.43 88888.00 2015-08-23 11:05:59.875 235 11973.95 -120.92 54446.43 88888.00 2015-08-23 11:06:00.000 235 11974.12 -121.15 54446.45 88888.00 2015-08-23 11:06:00.125 235 11974.23 -121.35 54446.47 88888.00 2015-08-23 11:06:00.250 235 11974.27 -121.58 54446.47 88888.00 2015-08-23 11:06:00.375 235 11974.38 -121.72 54446.50 88888.00 2015-08-23 11:06:00.500 235 11974.48 -121.85 54446.53 88888.00 2015-08-23 11:06:00.625 235 11974.48 -122.05 54446.50 88888.00 2015-08-23 11:06:00.750 235 11974.42 -122.15 54446.47 88888.00 2015-08-23 11:06:00.875 235 11974.42 -122.25 54446.47 88888.00 2015-08-23 11:06:01.000 235 11974.38 -122.28 54446.47 88888.00 2015-08-23 11:06:01.125 235 11974.27 -122.25 54446.50 88888.00 2015-08-23 11:06:01.250 235 11974.08 -122.17 54446.50 88888.00 2015-08-23 11:06:01.375 235 11973.98 -122.05 54446.45 88888.00 2015-08-23 11:06:01.500 235 11973.77 -121.90 54446.45 88888.00 2015-08-23 11:06:01.625 235 11973.58 -121.75 54446.40 88888.00 2015-08-23 11:06:01.750 235 11973.40 -121.58 54446.35 88888.00 2015-08-23 11:06:01.875 235 11973.23 -121.38 54446.32 88888.00 2015-08-23 11:06:02.000 235 11973.08 -121.17 54446.25 88888.00 2015-08-23 11:06:02.125 235 11972.77 -120.92 54446.15 88888.00 2015-08-23 11:06:02.250 235 11972.50 -120.67 54446.10 88888.00 2015-08-23 11:06:02.375 235 11972.38 -120.40 54446.07 88888.00 2015-08-23 11:06:02.500 235 11972.33 -120.12 54445.97 88888.00 2015-08-23 11:06:02.625 235 11972.20 -119.88 54445.88 88888.00 2015-08-23 11:06:02.750 235 11972.02 -119.60 54445.80 88888.00 2015-08-23 11:06:02.875 235 11971.83 -119.30 54445.70 88888.00 2015-08-23 11:06:03.000 235 11971.62 -119.03 54445.57 88888.00 2015-08-23 11:06:03.125 235 11971.48 -118.67 54445.47 88888.00 2015-08-23 11:06:03.250 235 11971.25 -118.35 54445.38 88888.00 2015-08-23 11:06:03.375 235 11971.17 -118.12 54445.28 88888.00 2015-08-23 11:06:03.500 235 11971.12 -117.88 54445.18 88888.00 2015-08-23 11:06:03.625 235 11971.02 -117.58 54445.05 88888.00 2015-08-23 11:06:03.750 235 11970.88 -117.30 54444.90 88888.00 2015-08-23 11:06:03.875 235 11970.75 -117.03 54444.75 88888.00 2015-08-23 11:06:04.000 235 11970.60 -116.75 54444.62 88888.00 2015-08-23 11:06:04.125 235 11970.42 -116.40 54444.55 88888.00 2015-08-23 11:06:04.250 235 11970.27 -116.03 54444.43 88888.00 2015-08-23 11:06:04.375 235 11970.12 -115.78 54444.30 88888.00 2015-08-23 11:06:04.500 235 11969.95 -115.45 54444.12 88888.00 2015-08-23 11:06:04.625 235 11969.77 -115.15 54444.05 88888.00 2015-08-23 11:06:04.750 235 11969.62 -114.83 54443.95 88888.00 2015-08-23 11:06:04.875 235 11969.48 -114.50 54443.82 88888.00 2015-08-23 11:06:05.000 235 11969.25 -114.20 54443.65 88888.00 2015-08-23 11:06:05.125 235 11969.08 -113.88 54443.53 88888.00 2015-08-23 11:06:05.250 235 11968.90 -113.60 54443.38 88888.00 2015-08-23 11:06:05.375 235 11968.77 -113.33 54443.25 88888.00 2015-08-23 11:06:05.500 235 11968.60 -113.05 54443.12 88888.00 2015-08-23 11:06:05.625 235 11968.40 -112.75 54443.00 88888.00 2015-08-23 11:06:05.750 235 11968.23 -112.40 54442.88 88888.00 2015-08-23 11:06:05.875 235 11968.10 -112.03 54442.75 88888.00 2015-08-23 11:06:06.000 235 11967.95 -111.72 54442.57 88888.00 2015-08-23 11:06:06.125 235 11967.77 -111.42 54442.43 88888.00 2015-08-23 11:06:06.250 235 11967.52 -111.08 54442.30 88888.00 2015-08-23 11:06:06.375 235 11967.35 -110.80 54442.20 88888.00 2015-08-23 11:06:06.500 235 11967.23 -110.50 54442.03 88888.00 2015-08-23 11:06:06.625 235 11967.08 -110.22 54441.88 88888.00 2015-08-23 11:06:06.750 235 11966.88 -109.92 54441.75 88888.00 2015-08-23 11:06:06.875 235 11966.80 -109.65 54441.65 88888.00 2015-08-23 11:06:07.000 235 11966.65 -109.47 54441.53 88888.00 2015-08-23 11:06:07.125 235 11966.50 -109.22 54441.38 88888.00 2015-08-23 11:06:07.250 235 11966.35 -109.00 54441.22 88888.00 2015-08-23 11:06:07.375 235 11966.23 -108.80 54441.07 88888.00 2015-08-23 11:06:07.500 235 11966.08 -108.58 54440.93 88888.00 2015-08-23 11:06:07.625 235 11965.95 -108.33 54440.80 88888.00 2015-08-23 11:06:07.750 235 11965.85 -108.10 54440.70 88888.00 2015-08-23 11:06:07.875 235 11965.67 -107.95 54440.57 88888.00 2015-08-23 11:06:08.000 235 11965.58 -107.75 54440.38 88888.00 2015-08-23 11:06:08.125 235 11965.42 -107.55 54440.25 88888.00 2015-08-23 11:06:08.250 235 11965.15 -107.38 54440.10 88888.00 2015-08-23 11:06:08.375 235 11965.00 -107.22 54439.97 88888.00 2015-08-23 11:06:08.500 235 11964.83 -107.05 54439.85 88888.00 2015-08-23 11:06:08.625 235 11964.67 -106.85 54439.72 88888.00 2015-08-23 11:06:08.750 235 11964.45 -106.60 54439.57 88888.00 2015-08-23 11:06:08.875 235 11964.27 -106.38 54439.45 88888.00 2015-08-23 11:06:09.000 235 11964.20 -106.15 54439.28 88888.00 2015-08-23 11:06:09.125 235 11964.02 -105.85 54439.12 88888.00 2015-08-23 11:06:09.250 235 11963.77 -105.53 54438.95 88888.00 2015-08-23 11:06:09.375 235 11963.58 -105.22 54438.85 88888.00 2015-08-23 11:06:09.500 235 11963.45 -104.90 54438.70 88888.00 2015-08-23 11:06:09.625 235 11963.30 -104.58 54438.60 88888.00 2015-08-23 11:06:09.750 235 11963.10 -104.22 54438.45 88888.00 2015-08-23 11:06:09.875 235 11962.85 -103.85 54438.30 88888.00 2015-08-23 11:06:10.000 235 11962.58 -103.42 54438.15 88888.00 2015-08-23 11:06:10.125 235 11962.35 -103.05 54438.00 88888.00 2015-08-23 11:06:10.250 235 11962.12 -102.60 54437.85 88888.00 2015-08-23 11:06:10.375 235 11961.95 -102.22 54437.72 88888.00 2015-08-23 11:06:10.500 235 11961.77 -101.78 54437.60 88888.00 2015-08-23 11:06:10.625 235 11961.62 -101.38 54437.45 88888.00 2015-08-23 11:06:10.750 235 11961.48 -100.92 54437.28 88888.00 2015-08-23 11:06:10.875 235 11961.30 -100.50 54437.10 88888.00 2015-08-23 11:06:11.000 235 11961.12 -100.10 54436.93 88888.00 2015-08-23 11:06:11.125 235 11960.90 -99.75 54436.80 88888.00 2015-08-23 11:06:11.250 235 11960.73 -99.38 54436.62 88888.00 2015-08-23 11:06:11.375 235 11960.70 -99.10 54436.47 88888.00 2015-08-23 11:06:11.500 235 11960.62 -98.75 54436.30 88888.00 2015-08-23 11:06:11.625 235 11960.45 -98.42 54436.15 88888.00 2015-08-23 11:06:11.750 235 11960.35 -98.17 54435.97 88888.00 2015-08-23 11:06:11.875 235 11960.25 -97.90 54435.80 88888.00 2015-08-23 11:06:12.000 235 11960.15 -97.65 54435.65 88888.00 2015-08-23 11:06:12.125 235 11960.08 -97.40 54435.50 88888.00 2015-08-23 11:06:12.250 235 11960.02 -97.12 54435.32 88888.00 2015-08-23 11:06:12.375 235 11960.00 -96.88 54435.20 88888.00 2015-08-23 11:06:12.500 235 11959.95 -96.72 54435.05 88888.00 2015-08-23 11:06:12.625 235 11959.83 -96.53 54434.85 88888.00 2015-08-23 11:06:12.750 235 11959.75 -96.38 54434.70 88888.00 2015-08-23 11:06:12.875 235 11959.75 -96.22 54434.55 88888.00 2015-08-23 11:06:13.000 235 11959.73 -96.08 54434.43 88888.00 2015-08-23 11:06:13.125 235 11959.60 -95.97 54434.30 88888.00 2015-08-23 11:06:13.250 235 11959.48 -95.85 54434.15 88888.00 2015-08-23 11:06:13.375 235 11959.40 -95.75 54434.00 88888.00 2015-08-23 11:06:13.500 235 11959.40 -95.67 54433.82 88888.00 2015-08-23 11:06:13.625 235 11959.35 -95.62 54433.72 88888.00 2015-08-23 11:06:13.750 235 11959.23 -95.58 54433.60 88888.00 2015-08-23 11:06:13.875 235 11959.15 -95.53 54433.47 88888.00 2015-08-23 11:06:14.000 235 11959.05 -95.50 54433.30 88888.00 2015-08-23 11:06:14.125 235 11959.00 -95.42 54433.20 88888.00 2015-08-23 11:06:14.250 235 11958.90 -95.40 54433.10 88888.00 2015-08-23 11:06:14.375 235 11958.88 -95.35 54432.97 88888.00 2015-08-23 11:06:14.500 235 11958.77 -95.30 54432.85 88888.00 2015-08-23 11:06:14.625 235 11958.73 -95.25 54432.72 88888.00 2015-08-23 11:06:14.750 235 11958.70 -95.25 54432.62 88888.00 2015-08-23 11:06:14.875 235 11958.67 -95.22 54432.53 88888.00 2015-08-23 11:06:15.000 235 11958.73 -95.20 54432.43 88888.00 2015-08-23 11:06:15.125 235 11958.75 -95.15 54432.28 88888.00 2015-08-23 11:06:15.250 235 11958.70 -95.12 54432.15 88888.00 2015-08-23 11:06:15.375 235 11958.75 -95.10 54432.07 88888.00 2015-08-23 11:06:15.500 235 11958.77 -95.10 54431.97 88888.00 2015-08-23 11:06:15.625 235 11958.88 -95.10 54431.85 88888.00 2015-08-23 11:06:15.750 235 11958.98 -95.10 54431.75 88888.00 2015-08-23 11:06:15.875 235 11959.05 -95.08 54431.65 88888.00 2015-08-23 11:06:16.000 235 11959.08 -95.10 54431.50 88888.00 2015-08-23 11:06:16.125 235 11959.15 -95.10 54431.40 88888.00 2015-08-23 11:06:16.250 235 11959.27 -95.12 54431.32 88888.00 2015-08-23 11:06:16.375 235 11959.38 -95.10 54431.28 88888.00 2015-08-23 11:06:16.500 235 11959.40 -95.08 54431.20 88888.00 2015-08-23 11:06:16.625 235 11959.42 -95.08 54431.15 88888.00 2015-08-23 11:06:16.750 235 11959.55 -95.08 54431.10 88888.00 2015-08-23 11:06:16.875 235 11959.65 -95.08 54430.97 88888.00 2015-08-23 11:06:17.000 235 11959.70 -95.05 54430.88 88888.00 2015-08-23 11:06:17.125 235 11959.77 -95.00 54430.82 88888.00 2015-08-23 11:06:17.250 235 11959.88 -94.97 54430.78 88888.00 2015-08-23 11:06:17.375 235 11959.98 -94.95 54430.75 88888.00 2015-08-23 11:06:17.500 235 11960.08 -94.90 54430.68 88888.00 2015-08-23 11:06:17.625 235 11960.17 -94.88 54430.62 88888.00 2015-08-23 11:06:17.750 235 11960.17 -94.85 54430.57 88888.00 2015-08-23 11:06:17.875 235 11960.25 -94.85 54430.47 88888.00 2015-08-23 11:06:18.000 235 11960.38 -94.80 54430.40 88888.00 2015-08-23 11:06:18.125 235 11960.42 -94.75 54430.35 88888.00 2015-08-23 11:06:18.250 235 11960.55 -94.72 54430.32 88888.00 2015-08-23 11:06:18.375 235 11960.73 -94.62 54430.28 88888.00 2015-08-23 11:06:18.500 235 11960.80 -94.58 54430.25 88888.00 2015-08-23 11:06:18.625 235 11960.95 -94.50 54430.20 88888.00 2015-08-23 11:06:18.750 235 11961.12 -94.42 54430.15 88888.00 2015-08-23 11:06:18.875 235 11961.38 -94.40 54430.12 88888.00 2015-08-23 11:06:19.000 235 11961.58 -94.35 54430.05 88888.00 2015-08-23 11:06:19.125 235 11961.80 -94.30 54430.03 88888.00 2015-08-23 11:06:19.250 235 11962.00 -94.25 54429.97 88888.00 2015-08-23 11:06:19.375 235 11962.20 -94.17 54429.95 88888.00 2015-08-23 11:06:19.500 235 11962.38 -94.03 54429.93 88888.00 2015-08-23 11:06:19.625 235 11962.52 -93.95 54429.88 88888.00 2015-08-23 11:06:19.750 235 11962.70 -93.85 54429.85 88888.00 2015-08-23 11:06:19.875 235 11962.90 -93.72 54429.82 88888.00 2015-08-23 11:06:20.000 235 11963.12 -93.60 54429.78 88888.00 2015-08-23 11:06:20.125 235 11963.33 -93.53 54429.75 88888.00 2015-08-23 11:06:20.250 235 11963.48 -93.33 54429.80 88888.00 2015-08-23 11:06:20.375 235 11963.67 -93.20 54429.78 88888.00 2015-08-23 11:06:20.500 235 11963.83 -93.08 54429.72 88888.00 2015-08-23 11:06:20.625 235 11963.92 -92.95 54429.72 88888.00 2015-08-23 11:06:20.750 235 11964.05 -92.83 54429.75 88888.00 2015-08-23 11:06:20.875 235 11964.23 -92.70 54429.72 88888.00 2015-08-23 11:06:21.000 235 11964.45 -92.55 54429.70 88888.00 2015-08-23 11:06:21.125 235 11964.60 -92.42 54429.70 88888.00 2015-08-23 11:06:21.250 235 11964.83 -92.33 54429.72 88888.00 2015-08-23 11:06:21.375 235 11964.98 -92.25 54429.70 88888.00 2015-08-23 11:06:21.500 235 11965.20 -92.12 54429.70 88888.00 2015-08-23 11:06:21.625 235 11965.35 -92.05 54429.72 88888.00 2015-08-23 11:06:21.750 235 11965.50 -92.00 54429.72 88888.00 2015-08-23 11:06:21.875 235 11965.70 -91.90 54429.75 88888.00 2015-08-23 11:06:22.000 235 11965.90 -91.80 54429.75 88888.00 2015-08-23 11:06:22.125 235 11966.05 -91.78 54429.75 88888.00 2015-08-23 11:06:22.250 235 11966.27 -91.70 54429.80 88888.00 2015-08-23 11:06:22.375 235 11966.52 -91.65 54429.80 88888.00 2015-08-23 11:06:22.500 235 11966.73 -91.62 54429.80 88888.00 2015-08-23 11:06:22.625 235 11966.92 -91.60 54429.78 88888.00 2015-08-23 11:06:22.750 235 11967.08 -91.58 54429.82 88888.00 2015-08-23 11:06:22.875 235 11967.27 -91.55 54429.88 88888.00 2015-08-23 11:06:23.000 235 11967.48 -91.55 54429.88 88888.00 2015-08-23 11:06:23.125 235 11967.67 -91.58 54429.90 88888.00 2015-08-23 11:06:23.250 235 11967.85 -91.58 54429.97 88888.00 2015-08-23 11:06:23.375 235 11968.05 -91.60 54430.00 88888.00 2015-08-23 11:06:23.500 235 11968.27 -91.62 54430.07 88888.00 2015-08-23 11:06:23.625 235 11968.48 -91.67 54430.15 88888.00 2015-08-23 11:06:23.750 235 11968.60 -91.72 54430.18 88888.00 2015-08-23 11:06:23.875 235 11968.73 -91.80 54430.22 88888.00 2015-08-23 11:06:24.000 235 11968.90 -91.88 54430.28 88888.00 2015-08-23 11:06:24.125 235 11969.08 -91.92 54430.35 88888.00 2015-08-23 11:06:24.250 235 11969.25 -92.00 54430.45 88888.00 2015-08-23 11:06:24.375 235 11969.40 -92.05 54430.53 88888.00 2015-08-23 11:06:24.500 235 11969.50 -92.10 54430.62 88888.00 2015-08-23 11:06:24.625 235 11969.60 -92.17 54430.68 88888.00 2015-08-23 11:06:24.750 235 11969.73 -92.28 54430.75 88888.00 2015-08-23 11:06:24.875 235 11969.85 -92.38 54430.80 88888.00 2015-08-23 11:06:25.000 235 11970.00 -92.47 54430.90 88888.00 2015-08-23 11:06:25.125 235 11970.15 -92.62 54431.00 88888.00 2015-08-23 11:06:25.250 235 11970.27 -92.80 54431.10 88888.00 2015-08-23 11:06:25.375 235 11970.42 -92.85 54431.18 88888.00 2015-08-23 11:06:25.500 235 11970.55 -93.00 54431.25 88888.00 2015-08-23 11:06:25.625 235 11970.65 -93.15 54431.38 88888.00 2015-08-23 11:06:25.750 235 11970.75 -93.33 54431.50 88888.00 2015-08-23 11:06:25.875 235 11970.92 -93.47 54431.57 88888.00 2015-08-23 11:06:26.000 235 11971.08 -93.60 54431.65 88888.00 2015-08-23 11:06:26.125 235 11971.20 -93.80 54431.75 88888.00 2015-08-23 11:06:26.250 235 11971.30 -94.03 54431.90 88888.00 2015-08-23 11:06:26.375 235 11971.42 -94.17 54431.97 88888.00 2015-08-23 11:06:26.500 235 11971.60 -94.38 54432.10 88888.00 2015-08-23 11:06:26.625 235 11971.77 -94.60 54432.22 88888.00 2015-08-23 11:06:26.750 235 11971.92 -94.80 54432.32 88888.00 2015-08-23 11:06:26.875 235 11972.00 -95.05 54432.45 88888.00 2015-08-23 11:06:27.000 235 11972.10 -95.30 54432.55 88888.00 2015-08-23 11:06:27.125 235 11972.27 -95.58 54432.70 88888.00 2015-08-23 11:06:27.250 235 11972.35 -95.92 54432.85 88888.00 2015-08-23 11:06:27.375 235 11972.48 -96.17 54432.95 88888.00 2015-08-23 11:06:27.500 235 11972.55 -96.55 54433.07 88888.00 2015-08-23 11:06:27.625 235 11972.67 -96.88 54433.20 88888.00 2015-08-23 11:06:27.750 235 11972.85 -97.28 54433.38 88888.00 2015-08-23 11:06:27.875 235 11972.88 -97.62 54433.55 88888.00 2015-08-23 11:06:28.000 235 11972.88 -98.03 54433.70 88888.00 2015-08-23 11:06:28.125 235 11972.92 -98.40 54433.88 88888.00 2015-08-23 11:06:28.250 235 11972.95 -98.85 54434.10 88888.00 2015-08-23 11:06:28.375 235 11972.98 -99.22 54434.25 88888.00 2015-08-23 11:06:28.500 235 11973.05 -99.67 54434.40 88888.00 2015-08-23 11:06:28.625 235 11973.12 -100.12 54434.60 88888.00 2015-08-23 11:06:28.750 235 11973.15 -100.62 54434.72 88888.00 2015-08-23 11:06:28.875 235 11973.20 -101.10 54434.95 88888.00 2015-08-23 11:06:29.000 235 11973.20 -101.55 54435.15 88888.00 2015-08-23 11:06:29.125 235 11973.23 -101.97 54435.32 88888.00 2015-08-23 11:06:29.250 235 11973.30 -102.42 54435.57 88888.00 2015-08-23 11:06:29.375 235 11973.38 -102.78 54435.70 88888.00 2015-08-23 11:06:29.500 235 11973.40 -103.10 54435.90 88888.00 2015-08-23 11:06:29.625 235 11973.40 -103.35 54436.10 88888.00 2015-08-23 11:06:29.750 235 11973.40 -103.60 54436.28 88888.00 2015-08-23 11:06:29.875 235 11973.45 -103.88 54436.45 88888.00 2015-08-23 11:06:30.000 235 11973.48 -104.08 54436.65 88888.00 2015-08-23 11:06:30.125 235 11973.48 -104.30 54436.85 88888.00 2015-08-23 11:06:30.250 235 11973.50 -104.58 54437.12 88888.00 2015-08-23 11:06:30.375 235 11973.62 -104.70 54437.28 88888.00 2015-08-23 11:06:30.500 235 11973.73 -104.83 54437.47 88888.00 2015-08-23 11:06:30.625 235 11973.80 -105.03 54437.62 88888.00 2015-08-23 11:06:30.750 235 11973.90 -105.12 54437.75 88888.00 2015-08-23 11:06:30.875 235 11973.98 -105.20 54437.93 88888.00 2015-08-23 11:06:31.000 235 11974.08 -105.38 54438.12 88888.00 2015-08-23 11:06:31.125 235 11974.20 -105.47 54438.32 88888.00 2015-08-23 11:06:31.250 235 11974.30 -105.58 54438.50 88888.00 2015-08-23 11:06:31.375 235 11974.42 -105.65 54438.62 88888.00 2015-08-23 11:06:31.500 235 11974.58 -105.72 54438.78 88888.00 2015-08-23 11:06:31.625 235 11974.77 -105.83 54438.95 88888.00 2015-08-23 11:06:31.750 235 11974.98 -105.92 54439.12 88888.00 2015-08-23 11:06:31.875 235 11975.10 -106.00 54439.25 88888.00 2015-08-23 11:06:32.000 235 11975.25 -106.05 54439.38 88888.00 2015-08-23 11:06:32.125 235 11975.45 -106.05 54439.55 88888.00 2015-08-23 11:06:32.250 235 11975.60 -106.17 54439.75 88888.00 2015-08-23 11:06:32.375 235 11975.77 -106.20 54439.90 88888.00 2015-08-23 11:06:32.500 235 11975.98 -106.25 54440.03 88888.00 2015-08-23 11:06:32.625 235 11976.17 -106.30 54440.15 88888.00 2015-08-23 11:06:32.750 235 11976.33 -106.38 54440.30 88888.00 2015-08-23 11:06:32.875 235 11976.45 -106.40 54440.45 88888.00 2015-08-23 11:06:33.000 235 11976.52 -106.38 54440.62 88888.00 2015-08-23 11:06:33.125 235 11976.62 -106.28 54440.80 88888.00 2015-08-23 11:06:33.250 235 11976.70 -106.20 54440.95 88888.00 2015-08-23 11:06:33.375 235 11976.80 -106.05 54441.05 88888.00 2015-08-23 11:06:33.500 235 11976.88 -105.95 54441.15 88888.00 2015-08-23 11:06:33.625 235 11977.00 -105.80 54441.30 88888.00 2015-08-23 11:06:33.750 235 11977.12 -105.67 54441.45 88888.00 2015-08-23 11:06:33.875 235 11977.27 -105.55 54441.57 88888.00 2015-08-23 11:06:34.000 235 11977.40 -105.42 54441.68 88888.00 2015-08-23 11:06:34.125 235 11977.55 -105.33 54441.78 88888.00 2015-08-23 11:06:34.250 235 11977.70 -105.12 54441.88 88888.00 2015-08-23 11:06:34.375 235 11977.83 -104.97 54442.00 88888.00 2015-08-23 11:06:34.500 235 11977.95 -104.80 54442.10 88888.00 2015-08-23 11:06:34.625 235 11978.05 -104.67 54442.18 88888.00 2015-08-23 11:06:34.750 235 11978.17 -104.53 54442.25 88888.00 2015-08-23 11:06:34.875 235 11978.30 -104.38 54442.35 88888.00 2015-08-23 11:06:35.000 235 11978.38 -104.25 54442.40 88888.00 2015-08-23 11:06:35.125 235 11978.45 -104.08 54442.53 88888.00 2015-08-23 11:06:35.250 235 11978.52 -103.92 54442.68 88888.00 2015-08-23 11:06:35.375 235 11978.62 -103.75 54442.75 88888.00 2015-08-23 11:06:35.500 235 11978.77 -103.58 54442.85 88888.00 2015-08-23 11:06:35.625 235 11978.88 -103.38 54442.90 88888.00 2015-08-23 11:06:35.750 235 11978.90 -103.25 54442.97 88888.00 2015-08-23 11:06:35.875 235 11978.92 -103.08 54443.05 88888.00 2015-08-23 11:06:36.000 235 11979.05 -102.88 54443.12 88888.00 2015-08-23 11:06:36.125 235 11979.20 -102.65 54443.15 88888.00 2015-08-23 11:06:36.250 235 11979.27 -102.42 54443.22 88888.00 2015-08-23 11:06:36.375 235 11979.33 -102.22 54443.28 88888.00 2015-08-23 11:06:36.500 235 11979.35 -102.05 54443.35 88888.00 2015-08-23 11:06:36.625 235 11979.38 -101.88 54443.40 88888.00 2015-08-23 11:06:36.750 235 11979.35 -101.65 54443.45 88888.00 2015-08-23 11:06:36.875 235 11979.38 -101.47 54443.53 88888.00 2015-08-23 11:06:37.000 235 11979.48 -101.30 54443.55 88888.00 2015-08-23 11:06:37.125 235 11979.55 -101.17 54443.65 88888.00 2015-08-23 11:06:37.250 235 11979.52 -101.00 54443.70 88888.00 2015-08-23 11:06:37.375 235 11979.70 -100.85 54443.75 88888.00 2015-08-23 11:06:37.500 235 11979.75 -100.70 54443.80 88888.00 2015-08-23 11:06:37.625 235 11979.80 -100.58 54443.82 88888.00 2015-08-23 11:06:37.750 235 11979.85 -100.45 54443.88 88888.00 2015-08-23 11:06:37.875 235 11979.92 -100.38 54443.93 88888.00 2015-08-23 11:06:38.000 235 11980.08 -100.25 54443.97 88888.00 2015-08-23 11:06:38.125 235 11980.20 -100.10 54444.00 88888.00 2015-08-23 11:06:38.250 235 11980.40 -99.97 54444.05 88888.00 2015-08-23 11:06:38.375 235 11980.62 -99.88 54444.05 88888.00 2015-08-23 11:06:38.500 235 11980.77 -99.75 54444.12 88888.00 2015-08-23 11:06:38.625 235 11980.85 -99.60 54444.15 88888.00 2015-08-23 11:06:38.750 235 11980.98 -99.45 54444.18 88888.00 2015-08-23 11:06:38.875 235 11981.10 -99.25 54444.20 88888.00 2015-08-23 11:06:39.000 235 11981.25 -99.10 54444.25 88888.00 2015-08-23 11:06:39.125 235 11981.38 -98.92 54444.30 88888.00 2015-08-23 11:06:39.250 235 11981.50 -98.75 54444.32 88888.00 2015-08-23 11:06:39.375 235 11981.67 -98.55 54444.35 88888.00 2015-08-23 11:06:39.500 235 11981.80 -98.38 54444.38 88888.00 2015-08-23 11:06:39.625 235 11981.92 -98.17 54444.40 88888.00 2015-08-23 11:06:39.750 235 11982.05 -97.95 54444.45 88888.00 2015-08-23 11:06:39.875 235 11982.15 -97.72 54444.53 88888.00 2015-08-23 11:06:40.000 235 11982.30 -97.53 54444.53 88888.00 2015-08-23 11:06:40.125 235 11982.45 -97.33 54444.53 88888.00 2015-08-23 11:06:40.250 235 11982.58 -97.15 54444.50 88888.00 2015-08-23 11:06:40.375 235 11982.75 -96.97 54444.50 88888.00 2015-08-23 11:06:40.500 235 11982.90 -96.80 54444.57 88888.00 2015-08-23 11:06:40.625 235 11983.02 -96.60 54444.60 88888.00 2015-08-23 11:06:40.750 235 11983.17 -96.40 54444.60 88888.00 2015-08-23 11:06:40.875 235 11983.38 -96.17 54444.60 88888.00 2015-08-23 11:06:41.000 235 11983.55 -96.00 54444.62 88888.00 2015-08-23 11:06:41.125 235 11983.67 -95.78 54444.68 88888.00 2015-08-23 11:06:41.250 235 11983.83 -95.50 54444.70 88888.00 2015-08-23 11:06:41.375 235 11984.00 -95.35 54444.68 88888.00 2015-08-23 11:06:41.500 235 11984.17 -95.17 54444.70 88888.00 2015-08-23 11:06:41.625 235 11984.35 -95.00 54444.72 88888.00 2015-08-23 11:06:41.750 235 11984.60 -94.83 54444.70 88888.00 2015-08-23 11:06:41.875 235 11984.90 -94.65 54444.70 88888.00 2015-08-23 11:06:42.000 235 11985.17 -94.47 54444.68 88888.00 2015-08-23 11:06:42.125 235 11985.38 -94.33 54444.70 88888.00 2015-08-23 11:06:42.250 235 11985.52 -94.12 54444.72 88888.00 2015-08-23 11:06:42.375 235 11985.70 -93.97 54444.72 88888.00 2015-08-23 11:06:42.500 235 11985.90 -93.83 54444.72 88888.00 2015-08-23 11:06:42.625 235 11986.02 -93.72 54444.72 88888.00 2015-08-23 11:06:42.750 235 11986.30 -93.62 54444.78 88888.00 2015-08-23 11:06:42.875 235 11986.45 -93.58 54444.75 88888.00 2015-08-23 11:06:43.000 235 11986.60 -93.50 54444.75 88888.00 2015-08-23 11:06:43.125 235 11986.75 -93.47 54444.78 88888.00 2015-08-23 11:06:43.250 235 11986.92 -93.45 54444.75 88888.00 2015-08-23 11:06:43.375 235 11987.15 -93.38 54444.75 88888.00 2015-08-23 11:06:43.500 235 11987.30 -93.38 54444.75 88888.00 2015-08-23 11:06:43.625 235 11987.52 -93.38 54444.78 88888.00 2015-08-23 11:06:43.750 235 11987.80 -93.38 54444.78 88888.00 2015-08-23 11:06:43.875 235 11988.02 -93.42 54444.75 88888.00 2015-08-23 11:06:44.000 235 11988.15 -93.40 54444.75 88888.00 2015-08-23 11:06:44.125 235 11988.33 -93.40 54444.80 88888.00 2015-08-23 11:06:44.250 235 11988.50 -93.42 54444.82 88888.00 2015-08-23 11:06:44.375 235 11988.70 -93.47 54444.82 88888.00 2015-08-23 11:06:44.500 235 11988.85 -93.50 54444.82 88888.00 2015-08-23 11:06:44.625 235 11989.12 -93.47 54444.82 88888.00 2015-08-23 11:06:44.750 235 11989.42 -93.50 54444.82 88888.00 2015-08-23 11:06:44.875 235 11989.62 -93.53 54444.82 88888.00 2015-08-23 11:06:45.000 235 11989.80 -93.55 54444.80 88888.00 2015-08-23 11:06:45.125 235 11989.95 -93.55 54444.82 88888.00 2015-08-23 11:06:45.250 235 11990.10 -93.58 54444.85 88888.00 2015-08-23 11:06:45.375 235 11990.33 -93.58 54444.85 88888.00 2015-08-23 11:06:45.500 235 11990.52 -93.58 54444.82 88888.00 2015-08-23 11:06:45.625 235 11990.75 -93.58 54444.80 88888.00 2015-08-23 11:06:45.750 235 11990.95 -93.55 54444.82 88888.00 2015-08-23 11:06:45.875 235 11991.12 -93.53 54444.82 88888.00 2015-08-23 11:06:46.000 235 11991.27 -93.53 54444.82 88888.00 2015-08-23 11:06:46.125 235 11991.45 -93.45 54444.80 88888.00 2015-08-23 11:06:46.250 235 11991.67 -93.42 54444.82 88888.00 2015-08-23 11:06:46.375 235 11991.80 -93.38 54444.82 88888.00 2015-08-23 11:06:46.500 235 11991.92 -93.38 54444.82 88888.00 2015-08-23 11:06:46.625 235 11992.05 -93.28 54444.88 88888.00 2015-08-23 11:06:46.750 235 11992.17 -93.15 54444.90 88888.00 2015-08-23 11:06:46.875 235 11992.33 -93.05 54444.93 88888.00 2015-08-23 11:06:47.000 235 11992.58 -92.97 54444.93 88888.00 2015-08-23 11:06:47.125 235 11992.80 -92.88 54444.97 88888.00 2015-08-23 11:06:47.250 235 11992.92 -92.80 54445.03 88888.00 2015-08-23 11:06:47.375 235 11993.08 -92.75 54445.03 88888.00 2015-08-23 11:06:47.500 235 11993.23 -92.62 54445.07 88888.00 2015-08-23 11:06:47.625 235 11993.42 -92.58 54445.10 88888.00 2015-08-23 11:06:47.750 235 11993.65 -92.50 54445.18 88888.00 2015-08-23 11:06:47.875 235 11993.88 -92.50 54445.25 88888.00 2015-08-23 11:06:48.000 235 11994.08 -92.42 54445.25 88888.00 2015-08-23 11:06:48.125 235 11994.23 -92.35 54445.30 88888.00 2015-08-23 11:06:48.250 235 11994.35 -92.33 54445.35 88888.00 2015-08-23 11:06:48.375 235 11994.52 -92.28 54445.35 88888.00 2015-08-23 11:06:48.500 235 11994.67 -92.22 54445.40 88888.00 2015-08-23 11:06:48.625 235 11994.88 -92.22 54445.43 88888.00 2015-08-23 11:06:48.750 235 11995.08 -92.17 54445.50 88888.00 2015-08-23 11:06:48.875 235 11995.30 -92.10 54445.57 88888.00 2015-08-23 11:06:49.000 235 11995.52 -92.08 54445.57 88888.00 2015-08-23 11:06:49.125 235 11995.75 -91.97 54445.65 88888.00 2015-08-23 11:06:49.250 235 11995.92 -91.95 54445.70 88888.00 2015-08-23 11:06:49.375 235 11996.10 -91.90 54445.72 88888.00 2015-08-23 11:06:49.500 235 11996.25 -91.78 54445.80 88888.00 2015-08-23 11:06:49.625 235 11996.40 -91.70 54445.82 88888.00 2015-08-23 11:06:49.750 235 11996.55 -91.60 54445.90 88888.00 2015-08-23 11:06:49.875 235 11996.67 -91.50 54445.95 88888.00 2015-08-23 11:06:50.000 235 11996.77 -91.38 54445.97 88888.00 2015-08-23 11:06:50.125 235 11996.95 -91.20 54446.05 88888.00 2015-08-23 11:06:50.250 235 11997.20 -91.05 54446.15 88888.00 2015-08-23 11:06:50.375 235 11997.40 -90.90 54446.22 88888.00 2015-08-23 11:06:50.500 235 11997.48 -90.80 54446.32 88888.00 2015-08-23 11:06:50.625 235 11997.62 -90.65 54446.38 88888.00 2015-08-23 11:06:50.750 235 11997.83 -90.47 54446.47 88888.00 2015-08-23 11:06:50.875 235 11998.02 -90.33 54446.53 88888.00 2015-08-23 11:06:51.000 235 11998.17 -90.15 54446.55 88888.00 2015-08-23 11:06:51.125 235 11998.25 -90.00 54446.62 88888.00 2015-08-23 11:06:51.250 235 11998.33 -89.83 54446.72 88888.00 2015-08-23 11:06:51.375 235 11998.48 -89.67 54446.78 88888.00 2015-08-23 11:06:51.500 235 11998.65 -89.58 54446.88 88888.00 2015-08-23 11:06:51.625 235 11998.73 -89.47 54446.95 88888.00 2015-08-23 11:06:51.750 235 11998.77 -89.38 54447.03 88888.00 2015-08-23 11:06:51.875 235 11998.85 -89.28 54447.12 88888.00 2015-08-23 11:06:52.000 235 11998.90 -89.12 54447.18 88888.00 2015-08-23 11:06:52.125 235 11998.98 -89.03 54447.25 88888.00 2015-08-23 11:06:52.250 235 11998.95 -88.95 54447.32 88888.00 2015-08-23 11:06:52.375 235 11998.95 -88.85 54447.38 88888.00 2015-08-23 11:06:52.500 235 11999.00 -88.78 54447.47 88888.00 2015-08-23 11:06:52.625 235 11999.00 -88.65 54447.62 88888.00 2015-08-23 11:06:52.750 235 11999.02 -88.55 54447.75 88888.00 2015-08-23 11:06:52.875 235 11999.00 -88.45 54447.82 88888.00 2015-08-23 11:06:53.000 235 11998.98 -88.33 54447.93 88888.00 2015-08-23 11:06:53.125 235 11998.92 -88.22 54448.00 88888.00 2015-08-23 11:06:53.250 235 11998.85 -88.15 54448.12 88888.00 2015-08-23 11:06:53.375 235 11998.80 -88.08 54448.22 88888.00 2015-08-23 11:06:53.500 235 11998.83 -88.03 54448.32 88888.00 2015-08-23 11:06:53.625 235 11998.80 -87.95 54448.38 88888.00 2015-08-23 11:06:53.750 235 11998.73 -87.88 54448.50 88888.00 2015-08-23 11:06:53.875 235 11998.67 -87.83 54448.62 88888.00 2015-08-23 11:06:54.000 235 11998.67 -87.83 54448.72 88888.00 2015-08-23 11:06:54.125 235 11998.65 -87.78 54448.85 88888.00 2015-08-23 11:06:54.250 235 11998.48 -87.75 54448.97 88888.00 2015-08-23 11:06:54.375 235 11998.38 -87.75 54449.10 88888.00 2015-08-23 11:06:54.500 235 11998.35 -87.75 54449.20 88888.00 2015-08-23 11:06:54.625 235 11998.25 -87.78 54449.32 88888.00 2015-08-23 11:06:54.750 235 11998.15 -87.85 54449.47 88888.00 2015-08-23 11:06:54.875 235 11998.15 -87.90 54449.60 88888.00 2015-08-23 11:06:55.000 235 11998.15 -88.00 54449.70 88888.00 2015-08-23 11:06:55.125 235 11998.02 -88.08 54449.85 88888.00 2015-08-23 11:06:55.250 235 11997.98 -88.12 54450.00 88888.00 2015-08-23 11:06:55.375 235 11997.95 -88.22 54450.05 88888.00 2015-08-23 11:06:55.500 235 11998.05 -88.33 54450.18 88888.00 2015-08-23 11:06:55.625 235 11998.12 -88.47 54450.32 88888.00 2015-08-23 11:06:55.750 235 11998.15 -88.60 54450.45 88888.00 2015-08-23 11:06:55.875 235 11998.20 -88.70 54450.57 88888.00 2015-08-23 11:06:56.000 235 11998.20 -88.85 54450.72 88888.00 2015-08-23 11:06:56.125 235 11998.30 -89.05 54450.88 88888.00 2015-08-23 11:06:56.250 235 11998.35 -89.22 54451.05 88888.00 2015-08-23 11:06:56.375 235 11998.35 -89.35 54451.12 88888.00 2015-08-23 11:06:56.500 235 11998.38 -89.55 54451.25 88888.00 2015-08-23 11:06:56.625 235 11998.42 -89.70 54451.43 88888.00 2015-08-23 11:06:56.750 235 11998.52 -89.92 54451.60 88888.00 2015-08-23 11:06:56.875 235 11998.62 -90.17 54451.70 88888.00 2015-08-23 11:06:57.000 235 11998.75 -90.40 54451.85 88888.00 2015-08-23 11:06:57.125 235 11998.88 -90.60 54452.00 88888.00 2015-08-23 11:06:57.250 235 11998.92 -90.88 54452.18 88888.00 2015-08-23 11:06:57.375 235 11999.00 -91.05 54452.30 88888.00 2015-08-23 11:06:57.500 235 11999.10 -91.30 54452.45 88888.00 2015-08-23 11:06:57.625 235 11999.15 -91.50 54452.57 88888.00 2015-08-23 11:06:57.750 235 11999.20 -91.72 54452.72 88888.00 2015-08-23 11:06:57.875 235 11999.25 -91.95 54452.85 88888.00 2015-08-23 11:06:58.000 235 11999.30 -92.17 54453.00 88888.00 2015-08-23 11:06:58.125 235 11999.38 -92.38 54453.15 88888.00 2015-08-23 11:06:58.250 235 11999.45 -92.60 54453.32 88888.00 2015-08-23 11:06:58.375 235 11999.50 -92.80 54453.45 88888.00 2015-08-23 11:06:58.500 235 11999.50 -93.03 54453.57 88888.00 2015-08-23 11:06:58.625 235 11999.50 -93.28 54453.68 88888.00 2015-08-23 11:06:58.750 235 11999.58 -93.47 54453.82 88888.00 2015-08-23 11:06:58.875 235 11999.70 -93.62 54453.97 88888.00 2015-08-23 11:06:59.000 235 11999.83 -93.83 54454.05 88888.00 2015-08-23 11:06:59.125 235 11999.90 -94.03 54454.22 88888.00 2015-08-23 11:06:59.250 235 11999.92 -94.28 54454.35 88888.00 2015-08-23 11:06:59.375 235 12000.00 -94.42 54454.45 88888.00 2015-08-23 11:06:59.500 235 12000.02 -94.60 54454.57 88888.00 2015-08-23 11:06:59.625 235 12000.00 -94.78 54454.70 88888.00 2015-08-23 11:06:59.750 235 11999.92 -94.92 54454.80 88888.00 2015-08-23 11:06:59.875 235 11999.90 -95.05 54454.93 88888.00 2015-08-23 11:07:00.000 235 11999.88 -95.20 54455.03 88888.00 2015-08-23 11:07:00.125 235 11999.88 -95.38 54455.12 88888.00 2015-08-23 11:07:00.250 235 11999.83 -95.60 54455.25 88888.00 2015-08-23 11:07:00.375 235 11999.83 -95.70 54455.30 88888.00 2015-08-23 11:07:00.500 235 11999.77 -95.85 54455.40 88888.00 2015-08-23 11:07:00.625 235 11999.73 -95.97 54455.53 88888.00 2015-08-23 11:07:00.750 235 11999.60 -96.08 54455.68 88888.00 2015-08-23 11:07:00.875 235 11999.42 -96.20 54455.78 88888.00 2015-08-23 11:07:01.000 235 11999.27 -96.35 54455.88 88888.00 2015-08-23 11:07:01.125 235 11999.12 -96.50 54455.97 88888.00 2015-08-23 11:07:01.250 235 11998.92 -96.65 54456.10 88888.00 2015-08-23 11:07:01.375 235 11998.77 -96.75 54456.20 88888.00 2015-08-23 11:07:01.500 235 11998.50 -96.83 54456.28 88888.00 2015-08-23 11:07:01.625 235 11998.27 -96.97 54456.38 88888.00 2015-08-23 11:07:01.750 235 11998.02 -97.10 54456.50 88888.00 2015-08-23 11:07:01.875 235 11997.75 -97.20 54456.57 88888.00 2015-08-23 11:07:02.000 235 11997.55 -97.28 54456.62 88888.00 2015-08-23 11:07:02.125 235 11997.33 -97.38 54456.70 88888.00 2015-08-23 11:07:02.250 235 11997.15 -97.50 54456.78 88888.00 2015-08-23 11:07:02.375 235 11997.05 -97.58 54456.82 88888.00 2015-08-23 11:07:02.500 235 11996.85 -97.65 54456.88 88888.00 2015-08-23 11:07:02.625 235 11996.62 -97.75 54456.93 88888.00 2015-08-23 11:07:02.750 235 11996.48 -97.88 54456.95 88888.00 2015-08-23 11:07:02.875 235 11996.38 -97.95 54457.03 88888.00 2015-08-23 11:07:03.000 235 11996.25 -98.00 54457.07 88888.00 2015-08-23 11:07:03.125 235 11996.10 -98.00 54457.15 88888.00 2015-08-23 11:07:03.250 235 11996.00 -98.05 54457.22 88888.00 2015-08-23 11:07:03.375 235 11995.88 -98.08 54457.25 88888.00 2015-08-23 11:07:03.500 235 11995.70 -98.15 54457.28 88888.00 2015-08-23 11:07:03.625 235 11995.60 -98.20 54457.35 88888.00 2015-08-23 11:07:03.750 235 11995.48 -98.25 54457.43 88888.00 2015-08-23 11:07:03.875 235 11995.33 -98.33 54457.45 88888.00 2015-08-23 11:07:04.000 235 11995.20 -98.42 54457.45 88888.00 2015-08-23 11:07:04.125 235 11995.08 -98.50 54457.50 88888.00 2015-08-23 11:07:04.250 235 11995.00 -98.60 54457.55 88888.00 2015-08-23 11:07:04.375 235 11994.92 -98.65 54457.57 88888.00 2015-08-23 11:07:04.500 235 11994.80 -98.72 54457.65 88888.00 2015-08-23 11:07:04.625 235 11994.75 -98.83 54457.68 88888.00 2015-08-23 11:07:04.750 235 11994.70 -98.88 54457.68 88888.00 2015-08-23 11:07:04.875 235 11994.60 -98.92 54457.70 88888.00 2015-08-23 11:07:05.000 235 11994.45 -99.03 54457.75 88888.00 2015-08-23 11:07:05.125 235 11994.38 -99.12 54457.80 88888.00 2015-08-23 11:07:05.250 235 11994.20 -99.20 54457.85 88888.00 2015-08-23 11:07:05.375 235 11994.12 -99.25 54457.88 88888.00 2015-08-23 11:07:05.500 235 11994.08 -99.35 54457.93 88888.00 2015-08-23 11:07:05.625 235 11994.02 -99.47 54457.97 88888.00 2015-08-23 11:07:05.750 235 11993.85 -99.60 54458.03 88888.00 2015-08-23 11:07:05.875 235 11993.80 -99.70 54458.07 88888.00 2015-08-23 11:07:06.000 235 11993.73 -99.80 54458.12 88888.00 2015-08-23 11:07:06.125 235 11993.62 -99.92 54458.18 88888.00 2015-08-23 11:07:06.250 235 11993.52 -100.05 54458.25 88888.00 2015-08-23 11:07:06.375 235 11993.50 -100.12 54458.28 88888.00 2015-08-23 11:07:06.500 235 11993.38 -100.28 54458.38 88888.00 2015-08-23 11:07:06.625 235 11993.20 -100.42 54458.43 88888.00 2015-08-23 11:07:06.750 235 11993.10 -100.58 54458.45 88888.00 2015-08-23 11:07:06.875 235 11993.05 -100.78 54458.50 88888.00 2015-08-23 11:07:07.000 235 11992.98 -100.95 54458.55 88888.00 2015-08-23 11:07:07.125 235 11992.88 -101.12 54458.62 88888.00 2015-08-23 11:07:07.250 235 11992.80 -101.35 54458.70 88888.00 2015-08-23 11:07:07.375 235 11992.80 -101.47 54458.75 88888.00 2015-08-23 11:07:07.500 235 11992.70 -101.65 54458.82 88888.00 2015-08-23 11:07:07.625 235 11992.60 -101.88 54458.93 88888.00 2015-08-23 11:07:07.750 235 11992.62 -102.10 54458.97 88888.00 2015-08-23 11:07:07.875 235 11992.67 -102.33 54459.05 88888.00 2015-08-23 11:07:08.000 235 11992.70 -102.53 54459.10 88888.00 2015-08-23 11:07:08.125 235 11992.73 -102.80 54459.15 88888.00 2015-08-23 11:07:08.250 235 11992.73 -103.08 54459.20 88888.00 2015-08-23 11:07:08.375 235 11992.83 -103.28 54459.25 88888.00 2015-08-23 11:07:08.500 235 11992.88 -103.50 54459.32 88888.00 2015-08-23 11:07:08.625 235 11992.92 -103.75 54459.38 88888.00 2015-08-23 11:07:08.750 235 11992.98 -103.95 54459.45 88888.00 2015-08-23 11:07:08.875 235 11993.05 -104.15 54459.50 88888.00 2015-08-23 11:07:09.000 235 11993.10 -104.40 54459.55 88888.00 2015-08-23 11:07:09.125 235 11993.17 -104.62 54459.60 88888.00 2015-08-23 11:07:09.250 235 11993.25 -104.85 54459.65 88888.00 2015-08-23 11:07:09.375 235 11993.40 -105.00 54459.62 88888.00 2015-08-23 11:07:09.500 235 11993.45 -105.20 54459.65 88888.00 2015-08-23 11:07:09.625 235 11993.60 -105.35 54459.70 88888.00 2015-08-23 11:07:09.750 235 11993.77 -105.47 54459.80 88888.00 2015-08-23 11:07:09.875 235 11993.95 -105.55 54459.85 88888.00 2015-08-23 11:07:10.000 235 11994.05 -105.65 54459.85 88888.00 2015-08-23 11:07:10.125 235 11994.15 -105.83 54459.88 88888.00 2015-08-23 11:07:10.250 235 11994.27 -105.97 54459.93 88888.00 2015-08-23 11:07:10.375 235 11994.45 -106.00 54459.93 88888.00 2015-08-23 11:07:10.500 235 11994.58 -106.08 54459.97 88888.00 2015-08-23 11:07:10.625 235 11994.70 -106.12 54460.00 88888.00 2015-08-23 11:07:10.750 235 11994.83 -106.22 54460.03 88888.00 2015-08-23 11:07:10.875 235 11994.98 -106.33 54460.03 88888.00 2015-08-23 11:07:11.000 235 11995.05 -106.38 54460.03 88888.00 2015-08-23 11:07:11.125 235 11995.20 -106.42 54460.05 88888.00 2015-08-23 11:07:11.250 235 11995.35 -106.47 54460.05 88888.00 2015-08-23 11:07:11.375 235 11995.58 -106.53 54460.07 88888.00 2015-08-23 11:07:11.500 235 11995.73 -106.58 54460.10 88888.00 2015-08-23 11:07:11.625 235 11995.92 -106.60 54460.10 88888.00 2015-08-23 11:07:11.750 235 11996.08 -106.67 54460.12 88888.00 2015-08-23 11:07:11.875 235 11996.23 -106.78 54460.12 88888.00 2015-08-23 11:07:12.000 235 11996.35 -106.80 54460.15 88888.00 2015-08-23 11:07:12.125 235 11996.52 -106.85 54460.18 88888.00 2015-08-23 11:07:12.250 235 11996.70 -106.92 54460.18 88888.00 2015-08-23 11:07:12.375 235 11996.88 -106.95 54460.22 88888.00 2015-08-23 11:07:12.500 235 11997.02 -106.95 54460.25 88888.00 2015-08-23 11:07:12.625 235 11997.15 -106.97 54460.22 88888.00 2015-08-23 11:07:12.750 235 11997.30 -107.00 54460.25 88888.00 2015-08-23 11:07:12.875 235 11997.48 -107.03 54460.28 88888.00 2015-08-23 11:07:13.000 235 11997.67 -107.05 54460.28 88888.00 2015-08-23 11:07:13.125 235 11997.75 -107.08 54460.32 88888.00 2015-08-23 11:07:13.250 235 11997.88 -107.15 54460.38 88888.00 2015-08-23 11:07:13.375 235 11998.02 -107.12 54460.35 88888.00 2015-08-23 11:07:13.500 235 11998.12 -107.17 54460.32 88888.00 2015-08-23 11:07:13.625 235 11998.27 -107.20 54460.35 88888.00 2015-08-23 11:07:13.750 235 11998.38 -107.20 54460.38 88888.00 2015-08-23 11:07:13.875 235 11998.45 -107.25 54460.40 88888.00 2015-08-23 11:07:14.000 235 11998.45 -107.28 54460.47 88888.00 2015-08-23 11:07:14.125 235 11998.42 -107.25 54460.53 88888.00 2015-08-23 11:07:14.250 235 11998.38 -107.30 54460.55 88888.00 2015-08-23 11:07:14.375 235 11998.40 -107.28 54460.53 88888.00 2015-08-23 11:07:14.500 235 11998.48 -107.33 54460.55 88888.00 2015-08-23 11:07:14.625 235 11998.52 -107.33 54460.60 88888.00 2015-08-23 11:07:14.750 235 11998.52 -107.35 54460.65 88888.00 2015-08-23 11:07:14.875 235 11998.52 -107.35 54460.68 88888.00 2015-08-23 11:07:15.000 235 11998.52 -107.40 54460.68 88888.00 2015-08-23 11:07:15.125 235 11998.50 -107.45 54460.70 88888.00 2015-08-23 11:07:15.250 235 11998.42 -107.50 54460.75 88888.00 2015-08-23 11:07:15.375 235 11998.50 -107.50 54460.75 88888.00 2015-08-23 11:07:15.500 235 11998.50 -107.50 54460.78 88888.00 2015-08-23 11:07:15.625 235 11998.52 -107.55 54460.80 88888.00 2015-08-23 11:07:15.750 235 11998.58 -107.58 54460.82 88888.00 2015-08-23 11:07:15.875 235 11998.65 -107.62 54460.82 88888.00 2015-08-23 11:07:16.000 235 11998.70 -107.67 54460.80 88888.00 2015-08-23 11:07:16.125 235 11998.70 -107.72 54460.82 88888.00 2015-08-23 11:07:16.250 235 11998.70 -107.70 54460.82 88888.00 2015-08-23 11:07:16.375 235 11998.73 -107.70 54460.82 88888.00 2015-08-23 11:07:16.500 235 11998.77 -107.72 54460.88 88888.00 2015-08-23 11:07:16.625 235 11998.80 -107.72 54460.90 88888.00 2015-08-23 11:07:16.750 235 11998.77 -107.70 54460.90 88888.00 2015-08-23 11:07:16.875 235 11998.80 -107.75 54460.95 88888.00 2015-08-23 11:07:17.000 235 11998.80 -107.70 54460.95 88888.00 2015-08-23 11:07:17.125 235 11998.77 -107.70 54460.97 88888.00 2015-08-23 11:07:17.250 235 11998.70 -107.70 54461.03 88888.00 2015-08-23 11:07:17.375 235 11998.73 -107.70 54461.03 88888.00 2015-08-23 11:07:17.500 235 11998.75 -107.70 54461.05 88888.00 2015-08-23 11:07:17.625 235 11998.77 -107.78 54461.07 88888.00 2015-08-23 11:07:17.750 235 11998.75 -107.83 54461.07 88888.00 2015-08-23 11:07:17.875 235 11998.80 -107.88 54461.12 88888.00 2015-08-23 11:07:18.000 235 11998.80 -107.95 54461.12 88888.00 2015-08-23 11:07:18.125 235 11998.75 -108.05 54461.18 88888.00 2015-08-23 11:07:18.250 235 11998.70 -108.17 54461.20 88888.00 2015-08-23 11:07:18.375 235 11998.73 -108.25 54461.20 88888.00 2015-08-23 11:07:18.500 235 11998.73 -108.33 54461.25 88888.00 2015-08-23 11:07:18.625 235 11998.73 -108.42 54461.25 88888.00 2015-08-23 11:07:18.750 235 11998.70 -108.58 54461.30 88888.00 2015-08-23 11:07:18.875 235 11998.75 -108.67 54461.35 88888.00 2015-08-23 11:07:19.000 235 11998.83 -108.80 54461.38 88888.00 2015-08-23 11:07:19.125 235 11998.85 -108.90 54461.45 88888.00 2015-08-23 11:07:19.250 235 11998.80 -109.03 54461.50 88888.00 2015-08-23 11:07:19.375 235 11998.77 -109.12 54461.50 88888.00 2015-08-23 11:07:19.500 235 11998.83 -109.20 54461.53 88888.00 2015-08-23 11:07:19.625 235 11998.85 -109.30 54461.60 88888.00 2015-08-23 11:07:19.750 235 11998.83 -109.38 54461.65 88888.00 2015-08-23 11:07:19.875 235 11998.83 -109.47 54461.68 88888.00 2015-08-23 11:07:20.000 235 11998.83 -109.55 54461.72 88888.00 2015-08-23 11:07:20.125 235 11998.80 -109.65 54461.78 88888.00 2015-08-23 11:07:20.250 235 11998.85 -109.75 54461.85 88888.00 2015-08-23 11:07:20.375 235 11998.90 -109.75 54461.88 88888.00 2015-08-23 11:07:20.500 235 11998.92 -109.78 54461.90 88888.00 2015-08-23 11:07:20.625 235 11998.90 -109.80 54461.95 88888.00 2015-08-23 11:07:20.750 235 11998.95 -109.83 54461.97 88888.00 2015-08-23 11:07:20.875 235 11998.98 -109.80 54462.05 88888.00 2015-08-23 11:07:21.000 235 11999.08 -109.80 54462.07 88888.00 2015-08-23 11:07:21.125 235 11999.10 -109.78 54462.12 88888.00 2015-08-23 11:07:21.250 235 11999.02 -109.75 54462.18 88888.00 2015-08-23 11:07:21.375 235 11999.05 -109.70 54462.22 88888.00 2015-08-23 11:07:21.500 235 11999.08 -109.67 54462.30 88888.00 2015-08-23 11:07:21.625 235 11999.02 -109.62 54462.32 88888.00 2015-08-23 11:07:21.750 235 11999.02 -109.58 54462.40 88888.00 2015-08-23 11:07:21.875 235 11999.02 -109.53 54462.40 88888.00 2015-08-23 11:07:22.000 235 11999.02 -109.47 54462.45 88888.00 2015-08-23 11:07:22.125 235 11999.00 -109.40 54462.47 88888.00 2015-08-23 11:07:22.250 235 11998.98 -109.33 54462.55 88888.00 2015-08-23 11:07:22.375 235 11998.98 -109.28 54462.60 88888.00 2015-08-23 11:07:22.500 235 11998.95 -109.17 54462.65 88888.00 2015-08-23 11:07:22.625 235 11998.92 -109.12 54462.68 88888.00 2015-08-23 11:07:22.750 235 11998.83 -109.05 54462.72 88888.00 2015-08-23 11:07:22.875 235 11998.70 -108.95 54462.78 88888.00 2015-08-23 11:07:23.000 235 11998.58 -108.80 54462.80 88888.00 2015-08-23 11:07:23.125 235 11998.45 -108.72 54462.85 88888.00 2015-08-23 11:07:23.250 235 11998.33 -108.62 54462.90 88888.00 2015-08-23 11:07:23.375 235 11998.20 -108.53 54462.95 88888.00 2015-08-23 11:07:23.500 235 11998.05 -108.45 54463.00 88888.00 2015-08-23 11:07:23.625 235 11997.85 -108.33 54463.05 88888.00 2015-08-23 11:07:23.750 235 11997.73 -108.20 54463.05 88888.00 2015-08-23 11:07:23.875 235 11997.60 -108.10 54463.05 88888.00 2015-08-23 11:07:24.000 235 11997.45 -108.00 54463.10 88888.00 2015-08-23 11:07:24.125 235 11997.27 -107.90 54463.10 88888.00 2015-08-23 11:07:24.250 235 11997.15 -107.78 54463.12 88888.00 2015-08-23 11:07:24.375 235 11997.15 -107.60 54463.12 88888.00 2015-08-23 11:07:24.500 235 11997.12 -107.47 54463.12 88888.00 2015-08-23 11:07:24.625 235 11997.02 -107.40 54463.10 88888.00 2015-08-23 11:07:24.750 235 11996.95 -107.30 54463.10 88888.00 2015-08-23 11:07:24.875 235 11996.90 -107.12 54463.10 88888.00 2015-08-23 11:07:25.000 235 11996.92 -107.00 54463.05 88888.00 2015-08-23 11:07:25.125 235 11996.98 -106.90 54463.03 88888.00 2015-08-23 11:07:25.250 235 11996.98 -106.80 54462.97 88888.00 2015-08-23 11:07:25.375 235 11997.05 -106.70 54462.97 88888.00 2015-08-23 11:07:25.500 235 11997.17 -106.60 54462.97 88888.00 2015-08-23 11:07:25.625 235 11997.33 -106.50 54462.93 88888.00 2015-08-23 11:07:25.750 235 11997.50 -106.38 54462.88 88888.00 2015-08-23 11:07:25.875 235 11997.60 -106.28 54462.82 88888.00 2015-08-23 11:07:26.000 235 11997.73 -106.15 54462.78 88888.00 2015-08-23 11:07:26.125 235 11997.92 -105.97 54462.72 88888.00 2015-08-23 11:07:26.250 235 11998.05 -105.85 54462.70 88888.00 2015-08-23 11:07:26.375 235 11998.20 -105.72 54462.65 88888.00 2015-08-23 11:07:26.500 235 11998.42 -105.60 54462.60 88888.00 2015-08-23 11:07:26.625 235 11998.65 -105.45 54462.55 88888.00 2015-08-23 11:07:26.750 235 11998.77 -105.25 54462.50 88888.00 2015-08-23 11:07:26.875 235 11999.00 -105.08 54462.45 88888.00 2015-08-23 11:07:27.000 235 11999.17 -104.92 54462.43 88888.00 2015-08-23 11:07:27.125 235 11999.40 -104.80 54462.40 88888.00 2015-08-23 11:07:27.250 235 11999.55 -104.60 54462.32 88888.00 2015-08-23 11:07:27.375 235 11999.67 -104.45 54462.30 88888.00 2015-08-23 11:07:27.500 235 11999.75 -104.30 54462.22 88888.00 2015-08-23 11:07:27.625 235 11999.88 -104.17 54462.18 88888.00 2015-08-23 11:07:27.750 235 12000.05 -103.97 54462.10 88888.00 2015-08-23 11:07:27.875 235 12000.25 -103.80 54462.05 88888.00 2015-08-23 11:07:28.000 235 12000.40 -103.62 54462.00 88888.00 2015-08-23 11:07:28.125 235 12000.55 -103.38 54461.93 88888.00 2015-08-23 11:07:28.250 235 12000.60 -103.17 54461.82 88888.00 2015-08-23 11:07:28.375 235 12000.75 -103.00 54461.78 88888.00 2015-08-23 11:07:28.500 235 12000.92 -102.80 54461.70 88888.00 2015-08-23 11:07:28.625 235 12001.02 -102.67 54461.62 88888.00 2015-08-23 11:07:28.750 235 12001.15 -102.50 54461.57 88888.00 2015-08-23 11:07:28.875 235 12001.33 -102.35 54461.53 88888.00 2015-08-23 11:07:29.000 235 12001.42 -102.20 54461.45 88888.00 2015-08-23 11:07:29.125 235 12001.58 -102.05 54461.38 88888.00 2015-08-23 11:07:29.250 235 12001.67 -101.90 54461.28 88888.00 2015-08-23 11:07:29.375 235 12001.88 -101.78 54461.22 88888.00 2015-08-23 11:07:29.500 235 12002.02 -101.67 54461.12 88888.00 2015-08-23 11:07:29.625 235 12002.20 -101.60 54461.05 88888.00 2015-08-23 11:07:29.750 235 12002.35 -101.58 54460.93 88888.00 2015-08-23 11:07:29.875 235 12002.48 -101.58 54460.85 88888.00 2015-08-23 11:07:30.000 235 12002.70 -101.55 54460.78 88888.00 2015-08-23 11:07:30.125 235 12002.90 -101.55 54460.68 88888.00 2015-08-23 11:07:30.250 235 12003.10 -101.60 54460.60 88888.00 2015-08-23 11:07:30.375 235 12003.27 -101.60 54460.55 88888.00 2015-08-23 11:07:30.500 235 12003.48 -101.65 54460.43 88888.00 2015-08-23 11:07:30.625 235 12003.75 -101.72 54460.30 88888.00 2015-08-23 11:07:30.750 235 12004.00 -101.80 54460.22 88888.00 2015-08-23 11:07:30.875 235 12004.17 -101.88 54460.15 88888.00 2015-08-23 11:07:31.000 235 12004.33 -101.97 54460.05 88888.00 2015-08-23 11:07:31.125 235 12004.55 -102.08 54459.97 88888.00 2015-08-23 11:07:31.250 235 12004.70 -102.20 54459.88 88888.00 2015-08-23 11:07:31.375 235 12004.85 -102.30 54459.78 88888.00 2015-08-23 11:07:31.500 235 12004.95 -102.45 54459.68 88888.00 2015-08-23 11:07:31.625 235 12005.10 -102.58 54459.60 88888.00 2015-08-23 11:07:31.750 235 12005.27 -102.72 54459.53 88888.00 2015-08-23 11:07:31.875 235 12005.45 -102.83 54459.45 88888.00 2015-08-23 11:07:32.000 235 12005.58 -102.90 54459.38 88888.00 2015-08-23 11:07:32.125 235 12005.60 -103.03 54459.30 88888.00 2015-08-23 11:07:32.250 235 12005.67 -103.15 54459.15 88888.00 2015-08-23 11:07:32.375 235 12005.80 -103.17 54459.07 88888.00 2015-08-23 11:07:32.500 235 12005.90 -103.28 54459.00 88888.00 2015-08-23 11:07:32.625 235 12005.88 -103.33 54458.90 88888.00 2015-08-23 11:07:32.750 235 12005.77 -103.42 54458.75 88888.00 2015-08-23 11:07:32.875 235 12005.85 -103.47 54458.65 88888.00 2015-08-23 11:07:33.000 235 12005.85 -103.50 54458.57 88888.00 2015-08-23 11:07:33.125 235 12005.80 -103.50 54458.47 88888.00 2015-08-23 11:07:33.250 235 12005.70 -103.53 54458.40 88888.00 2015-08-23 11:07:33.375 235 12005.70 -103.47 54458.32 88888.00 2015-08-23 11:07:33.500 235 12005.67 -103.45 54458.25 88888.00 2015-08-23 11:07:33.625 235 12005.60 -103.47 54458.15 88888.00 2015-08-23 11:07:33.750 235 12005.48 -103.45 54458.05 88888.00 2015-08-23 11:07:33.875 235 12005.38 -103.45 54457.95 88888.00 2015-08-23 11:07:34.000 235 12005.30 -103.42 54457.82 88888.00 2015-08-23 11:07:34.125 235 12005.27 -103.38 54457.72 88888.00 2015-08-23 11:07:34.250 235 12005.23 -103.42 54457.60 88888.00 2015-08-23 11:07:34.375 235 12005.17 -103.38 54457.50 88888.00 2015-08-23 11:07:34.500 235 12005.10 -103.33 54457.40 88888.00 2015-08-23 11:07:34.625 235 12005.00 -103.28 54457.32 88888.00 2015-08-23 11:07:34.750 235 12004.90 -103.25 54457.22 88888.00 2015-08-23 11:07:34.875 235 12004.77 -103.22 54457.07 88888.00 2015-08-23 11:07:35.000 235 12004.73 -103.22 54456.97 88888.00 2015-08-23 11:07:35.125 235 12004.62 -103.22 54456.93 88888.00 2015-08-23 11:07:35.250 235 12004.48 -103.20 54456.80 88888.00 2015-08-23 11:07:35.375 235 12004.38 -103.17 54456.78 88888.00 2015-08-23 11:07:35.500 235 12004.25 -103.12 54456.70 88888.00 2015-08-23 11:07:35.625 235 12004.20 -103.10 54456.62 88888.00 2015-08-23 11:07:35.750 235 12004.12 -103.05 54456.55 88888.00 2015-08-23 11:07:35.875 235 12004.00 -103.05 54456.50 88888.00 2015-08-23 11:07:36.000 235 12003.85 -103.08 54456.43 88888.00 2015-08-23 11:07:36.125 235 12003.75 -103.08 54456.38 88888.00 2015-08-23 11:07:36.250 235 12003.60 -103.10 54456.32 88888.00 2015-08-23 11:07:36.375 235 12003.50 -103.10 54456.30 88888.00 2015-08-23 11:07:36.500 235 12003.30 -103.08 54456.28 88888.00 2015-08-23 11:07:36.625 235 12003.17 -103.05 54456.25 88888.00 2015-08-23 11:07:36.750 235 12003.15 -104.05 54456.22 88888.00 2015-08-23 11:07:36.875 235 12003.05 -104.00 54456.18 88888.00 2015-08-23 11:07:37.000 235 12002.85 -103.97 54456.18 88888.00 2015-08-23 11:07:37.125 235 12002.75 -103.95 54456.18 88888.00 2015-08-23 11:07:37.250 235 12002.60 -103.95 54456.20 88888.00 2015-08-23 11:07:37.375 235 12002.50 -103.95 54456.18 88888.00 2015-08-23 11:07:37.500 235 12002.42 -103.88 54456.18 88888.00 2015-08-23 11:07:37.625 235 12002.33 -103.83 54456.18 88888.00 2015-08-23 11:07:37.750 235 12002.25 -102.75 54456.15 88888.00 2015-08-23 11:07:37.875 235 12002.20 -102.65 54456.18 88888.00 2015-08-23 11:07:38.000 235 12002.15 -102.58 54456.20 88888.00 2015-08-23 11:07:38.125 235 12002.08 -102.50 54456.22 88888.00 2015-08-23 11:07:38.250 235 12002.02 -102.38 54456.22 88888.00 2015-08-23 11:07:38.375 235 12002.02 -102.22 54456.20 88888.00 2015-08-23 11:07:38.500 235 12001.95 -102.12 54456.22 88888.00 2015-08-23 11:07:38.625 235 12001.95 -102.00 54456.25 88888.00 2015-08-23 11:07:38.750 235 12001.83 -101.80 54456.25 88888.00 2015-08-23 11:07:38.875 235 12001.73 -101.62 54456.28 88888.00 2015-08-23 11:07:39.000 235 12001.70 -101.45 54456.28 88888.00 2015-08-23 11:07:39.125 235 12001.65 -101.28 54456.30 88888.00 2015-08-23 11:07:39.250 235 12001.58 -101.05 54456.35 88888.00 2015-08-23 11:07:39.375 235 12001.52 -100.83 54456.38 88888.00 2015-08-23 11:07:39.500 235 12001.42 -100.60 54456.40 88888.00 2015-08-23 11:07:39.625 235 12001.40 -100.35 54456.43 88888.00 2015-08-23 11:07:39.750 235 12001.38 -100.15 54456.45 88888.00 2015-08-23 11:07:39.875 235 12001.30 -100.00 54456.45 88888.00 2015-08-23 11:07:40.000 235 12001.30 -99.83 54456.43 88888.00 2015-08-23 11:07:40.125 235 12001.27 -99.62 54456.43 88888.00 2015-08-23 11:07:40.250 235 12001.30 -99.38 54456.47 88888.00 2015-08-23 11:07:40.375 235 12001.40 -99.20 54456.47 88888.00 2015-08-23 11:07:40.500 235 12001.38 -99.08 54456.45 88888.00 2015-08-23 11:07:40.625 235 12001.35 -98.92 54456.45 88888.00 2015-08-23 11:07:40.750 235 12001.38 -98.75 54456.45 88888.00 2015-08-23 11:07:40.875 235 12001.42 -98.58 54456.45 88888.00 2015-08-23 11:07:41.000 235 12001.48 -98.42 54456.47 88888.00 2015-08-23 11:07:41.125 235 12001.55 -98.28 54456.47 88888.00 2015-08-23 11:07:41.250 235 12001.58 -98.17 54456.43 88888.00 2015-08-23 11:07:41.375 235 12001.62 -98.10 54456.47 88888.00 2015-08-23 11:07:41.500 235 12001.70 -97.97 54456.47 88888.00 2015-08-23 11:07:41.625 235 12001.85 -97.85 54456.50 88888.00 2015-08-23 11:07:41.750 235 12001.92 -97.72 54456.50 88888.00 2015-08-23 11:07:41.875 235 12001.95 -97.65 54456.47 88888.00 2015-08-23 11:07:42.000 235 12002.02 -97.55 54456.45 88888.00 2015-08-23 11:07:42.125 235 12002.12 -97.45 54456.45 88888.00 2015-08-23 11:07:42.250 235 12002.23 -97.38 54456.45 88888.00 2015-08-23 11:07:42.375 235 12002.40 -97.30 54456.45 88888.00 2015-08-23 11:07:42.500 235 12002.48 -97.25 54456.43 88888.00 2015-08-23 11:07:42.625 235 12002.62 -97.22 54456.40 88888.00 2015-08-23 11:07:42.750 235 12002.75 -97.20 54456.43 88888.00 2015-08-23 11:07:42.875 235 12002.95 -97.12 54456.45 88888.00 2015-08-23 11:07:43.000 235 12003.12 -97.05 54456.43 88888.00 2015-08-23 11:07:43.125 235 12003.25 -97.05 54456.40 88888.00 2015-08-23 11:07:43.250 235 12003.35 -97.05 54456.40 88888.00 2015-08-23 11:07:43.375 235 12003.58 -97.00 54456.38 88888.00 2015-08-23 11:07:43.500 235 12003.75 -96.97 54456.38 88888.00 2015-08-23 11:07:43.625 235 12003.92 -96.92 54456.35 88888.00 2015-08-23 11:07:43.750 235 12004.08 -96.88 54456.38 88888.00 2015-08-23 11:07:43.875 235 12004.27 -96.80 54456.38 88888.00 2015-08-23 11:07:44.000 235 12004.42 -96.80 54456.35 88888.00 2015-08-23 11:07:44.125 235 12004.48 -96.72 54456.35 88888.00 2015-08-23 11:07:44.250 235 12004.58 -96.65 54456.35 88888.00 2015-08-23 11:07:44.375 235 12004.77 -96.62 54456.38 88888.00 2015-08-23 11:07:44.500 235 12004.90 -96.58 54456.38 88888.00 2015-08-23 11:07:44.625 235 12004.92 -96.42 54456.40 88888.00 2015-08-23 11:07:44.750 235 12004.98 -96.30 54456.43 88888.00 2015-08-23 11:07:44.875 235 12004.92 -96.20 54456.40 88888.00 2015-08-23 11:07:45.000 235 12004.90 -96.15 54456.40 88888.00 2015-08-23 11:07:45.125 235 12004.90 -96.05 54456.45 88888.00 2015-08-23 11:07:45.250 235 12004.92 -95.88 54456.45 88888.00 2015-08-23 11:07:45.375 235 12005.02 -95.75 54456.45 88888.00 2015-08-23 11:07:45.500 235 12005.12 -95.60 54456.47 88888.00 2015-08-23 11:07:45.625 235 12005.10 -95.47 54456.47 88888.00 2015-08-23 11:07:45.750 235 12005.02 -95.33 54456.50 88888.00 2015-08-23 11:07:45.875 235 12004.92 -95.15 54456.47 88888.00 2015-08-23 11:07:46.000 235 12004.85 -94.92 54456.47 88888.00 2015-08-23 11:07:46.125 235 12004.80 -94.72 54456.50 88888.00 2015-08-23 11:07:46.250 235 12004.70 -94.47 54456.55 88888.00 2015-08-23 11:07:46.375 235 12004.62 -94.25 54456.57 88888.00 2015-08-23 11:07:46.500 235 12004.52 -94.03 54456.62 88888.00 2015-08-23 11:07:46.625 235 12004.42 -93.78 54456.60 88888.00 2015-08-23 11:07:46.750 235 12004.35 -93.55 54456.57 88888.00 2015-08-23 11:07:46.875 235 12004.33 -93.30 54456.60 88888.00 2015-08-23 11:07:47.000 235 12004.33 -93.03 54456.60 88888.00 2015-08-23 11:07:47.125 235 12004.42 -92.80 54456.60 88888.00 2015-08-23 11:07:47.250 235 12004.40 -92.55 54456.62 88888.00 2015-08-23 11:07:47.375 235 12004.33 -92.30 54456.65 88888.00 2015-08-23 11:07:47.500 235 12004.30 -92.00 54456.60 88888.00 2015-08-23 11:07:47.625 235 12004.33 -91.70 54456.65 88888.00 2015-08-23 11:07:47.750 235 12004.35 -91.38 54456.65 88888.00 2015-08-23 11:07:47.875 235 12004.30 -91.12 54456.68 88888.00 2015-08-23 11:07:48.000 235 12004.27 -90.85 54456.68 88888.00 2015-08-23 11:07:48.125 235 12004.33 -90.53 54456.68 88888.00 2015-08-23 11:07:48.250 235 12004.40 -90.20 54456.68 88888.00 2015-08-23 11:07:48.375 235 12004.42 -89.92 54456.70 88888.00 2015-08-23 11:07:48.500 235 12004.38 -89.65 54456.68 88888.00 2015-08-23 11:07:48.625 235 12004.40 -89.40 54456.68 88888.00 2015-08-23 11:07:48.750 235 12004.42 -89.12 54456.65 88888.00 2015-08-23 11:07:48.875 235 12004.45 -88.83 54456.65 88888.00 2015-08-23 11:07:49.000 235 12004.45 -88.60 54456.60 88888.00 2015-08-23 11:07:49.125 235 12004.50 -88.30 54456.60 88888.00 2015-08-23 11:07:49.250 235 12004.55 -88.00 54456.57 88888.00 2015-08-23 11:07:49.375 235 12004.58 -87.80 54456.55 88888.00 2015-08-23 11:07:49.500 235 12004.60 -87.58 54456.47 88888.00 2015-08-23 11:07:49.625 235 12004.65 -87.38 54456.50 88888.00 2015-08-23 11:07:49.750 235 12004.75 -87.17 54456.47 88888.00 2015-08-23 11:07:49.875 235 12004.83 -87.00 54456.45 88888.00 2015-08-23 11:07:50.000 235 12004.85 -86.83 54456.43 88888.00 2015-08-23 11:07:50.125 235 12004.85 -86.62 54456.43 88888.00 2015-08-23 11:07:50.250 235 12004.92 -86.47 54456.40 88888.00 2015-08-23 11:07:50.375 235 12005.00 -86.35 54456.38 88888.00 2015-08-23 11:07:50.500 235 12005.05 -86.22 54456.38 88888.00 2015-08-23 11:07:50.625 235 12005.15 -86.10 54456.32 88888.00 2015-08-23 11:07:50.750 235 12005.23 -86.03 54456.30 88888.00 2015-08-23 11:07:50.875 235 12005.33 -85.92 54456.28 88888.00 2015-08-23 11:07:51.000 235 12005.38 -85.78 54456.22 88888.00 2015-08-23 11:07:51.125 235 12005.48 -85.65 54456.22 88888.00 2015-08-23 11:07:51.250 235 12005.52 -85.53 54456.25 88888.00 2015-08-23 11:07:51.375 235 12005.55 -85.45 54456.25 88888.00 2015-08-23 11:07:51.500 235 12005.55 -85.38 54456.20 88888.00 2015-08-23 11:07:51.625 235 12005.55 -85.25 54456.18 88888.00 2015-08-23 11:07:51.750 235 12005.48 -85.12 54456.18 88888.00 2015-08-23 11:07:51.875 235 12005.38 -85.00 54456.18 88888.00 2015-08-23 11:07:52.000 235 12005.25 -84.88 54456.18 88888.00 2015-08-23 11:07:52.125 235 12005.23 -84.75 54456.18 88888.00 2015-08-23 11:07:52.250 235 12005.12 -84.65 54456.18 88888.00 2015-08-23 11:07:52.375 235 12005.08 -84.55 54456.15 88888.00 2015-08-23 11:07:52.500 235 12005.00 -84.40 54456.15 88888.00 2015-08-23 11:07:52.625 235 12004.85 -84.30 54456.18 88888.00 2015-08-23 11:07:52.750 235 12004.77 -84.17 54456.20 88888.00 2015-08-23 11:07:52.875 235 12004.70 -84.05 54456.20 88888.00 2015-08-23 11:07:53.000 235 12004.65 -83.92 54456.20 88888.00 2015-08-23 11:07:53.125 235 12004.60 -83.78 54456.25 88888.00 2015-08-23 11:07:53.250 235 12004.55 -83.55 54456.22 88888.00 2015-08-23 11:07:53.375 235 12004.55 -83.38 54456.22 88888.00 2015-08-23 11:07:53.500 235 12004.55 -83.22 54456.25 88888.00 2015-08-23 11:07:53.625 235 12004.52 -83.08 54456.22 88888.00 2015-08-23 11:07:53.750 235 12004.58 -82.92 54456.20 88888.00 2015-08-23 11:07:53.875 235 12004.58 -82.78 54456.18 88888.00 2015-08-23 11:07:54.000 235 12004.58 -82.60 54456.15 88888.00 2015-08-23 11:07:54.125 235 12004.65 -82.42 54456.15 88888.00 2015-08-23 11:07:54.250 235 12004.75 -82.25 54456.12 88888.00 2015-08-23 11:07:54.375 235 12004.85 -82.15 54456.10 88888.00 2015-08-23 11:07:54.500 235 12005.02 -82.00 54456.07 88888.00 2015-08-23 11:07:54.625 235 12005.20 -81.80 54456.07 88888.00 2015-08-23 11:07:54.750 235 12005.33 -81.65 54456.05 88888.00 2015-08-23 11:07:54.875 235 12005.45 -81.58 54456.05 88888.00 2015-08-23 11:07:55.000 235 12005.60 -81.45 54456.00 88888.00 2015-08-23 11:07:55.125 235 12005.83 -81.33 54455.97 88888.00 2015-08-23 11:07:55.250 235 12006.02 -81.17 54455.95 88888.00 2015-08-23 11:07:55.375 235 12006.23 -81.00 54455.95 88888.00 2015-08-23 11:07:55.500 235 12006.40 -80.88 54455.93 88888.00 2015-08-23 11:07:55.625 235 12006.50 -80.72 54455.88 88888.00 2015-08-23 11:07:55.750 235 12006.67 -80.58 54455.82 88888.00 2015-08-23 11:07:55.875 235 12006.90 -80.45 54455.80 88888.00 2015-08-23 11:07:56.000 235 12007.15 -80.35 54455.72 88888.00 2015-08-23 11:07:56.125 235 12007.38 -80.22 54455.72 88888.00 2015-08-23 11:07:56.250 235 12007.58 -80.10 54455.70 88888.00 2015-08-23 11:07:56.375 235 12007.85 -80.00 54455.65 88888.00 2015-08-23 11:07:56.500 235 12008.08 -79.90 54455.60 88888.00 2015-08-23 11:07:56.625 235 12008.27 -79.78 54455.57 88888.00 2015-08-23 11:07:56.750 235 12008.50 -79.65 54455.53 88888.00 2015-08-23 11:07:56.875 235 12008.73 -79.58 54455.47 88888.00 2015-08-23 11:07:57.000 235 12008.92 -79.47 54455.43 88888.00 2015-08-23 11:07:57.125 235 12009.12 -79.38 54455.38 88888.00 2015-08-23 11:07:57.250 235 12009.27 -79.28 54455.32 88888.00 2015-08-23 11:07:57.375 235 12009.52 -79.15 54455.30 88888.00 2015-08-23 11:07:57.500 235 12009.65 -79.03 54455.25 88888.00 2015-08-23 11:07:57.625 235 12009.75 -78.92 54455.22 88888.00 2015-08-23 11:07:57.750 235 12009.88 -78.85 54455.18 88888.00 2015-08-23 11:07:57.875 235 12009.95 -78.72 54455.15 88888.00 2015-08-23 11:07:58.000 235 12010.02 -78.62 54455.10 88888.00 2015-08-23 11:07:58.125 235 12010.15 -78.47 54455.05 88888.00 2015-08-23 11:07:58.250 235 12010.27 -78.35 54455.03 88888.00 2015-08-23 11:07:58.375 235 12010.33 -78.20 54454.97 88888.00 2015-08-23 11:07:58.500 235 12010.40 -78.10 54454.95 88888.00 2015-08-23 11:07:58.625 235 12010.50 -77.95 54454.88 88888.00 2015-08-23 11:07:58.750 235 12010.62 -77.80 54454.80 88888.00 2015-08-23 11:07:58.875 235 12010.77 -77.65 54454.75 88888.00 2015-08-23 11:07:59.000 235 12010.83 -77.47 54454.70 88888.00 2015-08-23 11:07:59.125 235 12010.92 -77.30 54454.65 88888.00 2015-08-23 11:07:59.250 235 12011.05 -77.10 54454.60 88888.00 2015-08-23 11:07:59.375 235 12011.15 -76.92 54454.53 88888.00 2015-08-23 11:07:59.500 235 12011.25 -76.80 54454.45 88888.00 2015-08-23 11:07:59.625 235 12011.33 -76.67 54454.40 88888.00 2015-08-23 11:07:59.750 235 12011.42 -76.53 54454.38 88888.00 2015-08-23 11:07:59.875 235 12011.60 -76.33 54454.30 88888.00 2015-08-23 11:08:00.000 235 12011.75 -76.17 54454.20 88888.00 2015-08-23 11:08:00.125 235 12011.88 -76.03 54454.12 88888.00 2015-08-23 11:08:00.250 235 12011.95 -75.90 54454.07 88888.00 2015-08-23 11:08:00.375 235 12012.10 -75.80 54454.00 88888.00 2015-08-23 11:08:00.500 235 12012.27 -75.67 54453.93 88888.00 2015-08-23 11:08:00.625 235 12012.48 -75.53 54453.88 88888.00 2015-08-23 11:08:00.750 235 12012.65 -75.40 54453.82 88888.00 2015-08-23 11:08:00.875 235 12012.77 -75.25 54453.78 88888.00 2015-08-23 11:08:01.000 235 12012.83 -75.12 54453.72 88888.00 2015-08-23 11:08:01.125 235 12012.98 -74.97 54453.65 88888.00 2015-08-23 11:08:01.250 235 12013.20 -74.80 54453.60 88888.00 2015-08-23 11:08:01.375 235 12013.30 -74.67 54453.55 88888.00 2015-08-23 11:08:01.500 235 12013.42 -74.55 54453.47 88888.00 2015-08-23 11:08:01.625 235 12013.58 -74.45 54453.43 88888.00 2015-08-23 11:08:01.750 235 12013.77 -74.35 54453.35 88888.00 2015-08-23 11:08:01.875 235 12014.00 -74.25 54453.32 88888.00 2015-08-23 11:08:02.000 235 12014.20 -74.15 54453.22 88888.00 2015-08-23 11:08:02.125 235 12014.33 -74.05 54453.20 88888.00 2015-08-23 11:08:02.250 235 12014.45 -74.00 54453.12 88888.00 2015-08-23 11:08:02.375 235 12014.60 -73.90 54453.07 88888.00 2015-08-23 11:08:02.500 235 12014.75 -73.83 54453.03 88888.00 2015-08-23 11:08:02.625 235 12014.90 -73.72 54453.00 88888.00 2015-08-23 11:08:02.750 235 12015.00 -73.65 54452.95 88888.00 2015-08-23 11:08:02.875 235 12015.15 -73.55 54452.88 88888.00 2015-08-23 11:08:03.000 235 12015.25 -73.45 54452.82 88888.00 2015-08-23 11:08:03.125 235 12015.40 -73.40 54452.82 88888.00 2015-08-23 11:08:03.250 235 12015.48 -73.33 54452.78 88888.00 2015-08-23 11:08:03.375 235 12015.55 -73.20 54452.72 88888.00 2015-08-23 11:08:03.500 235 12015.62 -73.08 54452.70 88888.00 2015-08-23 11:08:03.625 235 12015.73 -72.95 54452.65 88888.00 2015-08-23 11:08:03.750 235 12015.85 -72.85 54452.60 88888.00 2015-08-23 11:08:03.875 235 12015.88 -72.75 54452.55 88888.00 2015-08-23 11:08:04.000 235 12015.92 -72.62 54452.53 88888.00 2015-08-23 11:08:04.125 235 12016.02 -72.55 54452.47 88888.00 2015-08-23 11:08:04.250 235 12016.15 -72.38 54452.45 88888.00 2015-08-23 11:08:04.375 235 12016.25 -72.28 54452.43 88888.00 2015-08-23 11:08:04.500 235 12016.33 -72.10 54452.40 88888.00 2015-08-23 11:08:04.625 235 12016.40 -71.97 54452.32 88888.00 2015-08-23 11:08:04.750 235 12016.45 -71.85 54452.25 88888.00 2015-08-23 11:08:04.875 235 12016.52 -71.75 54452.20 88888.00 2015-08-23 11:08:05.000 235 12016.60 -71.60 54452.18 88888.00 2015-08-23 11:08:05.125 235 12016.67 -71.42 54452.15 88888.00 2015-08-23 11:08:05.250 235 12016.70 -71.30 54452.12 88888.00 2015-08-23 11:08:05.375 235 12016.77 -71.25 54452.03 88888.00 2015-08-23 11:08:05.500 235 12016.80 -71.20 54451.97 88888.00 2015-08-23 11:08:05.625 235 12016.85 -71.08 54451.93 88888.00 2015-08-23 11:08:05.750 235 12016.98 -70.97 54451.88 88888.00 2015-08-23 11:08:05.875 235 12017.12 -70.90 54451.85 88888.00 2015-08-23 11:08:06.000 235 12017.30 -70.92 54451.80 88888.00 2015-08-23 11:08:06.125 235 12017.48 -70.92 54451.78 88888.00 2015-08-23 11:08:06.250 235 12017.58 -70.95 54451.72 88888.00 2015-08-23 11:08:06.375 235 12017.62 -70.95 54451.68 88888.00 2015-08-23 11:08:06.500 235 12017.67 -70.95 54451.62 88888.00 2015-08-23 11:08:06.625 235 12017.77 -70.97 54451.62 88888.00 2015-08-23 11:08:06.750 235 12017.88 -71.03 54451.55 88888.00 2015-08-23 11:08:06.875 235 12018.02 -71.08 54451.50 88888.00 2015-08-23 11:08:07.000 235 12018.15 -71.12 54451.45 88888.00 2015-08-23 11:08:07.125 235 12018.17 -71.17 54451.43 88888.00 2015-08-23 11:08:07.250 235 12018.25 -71.25 54451.32 88888.00 2015-08-23 11:08:07.375 235 12018.33 -71.28 54451.25 88888.00 2015-08-23 11:08:07.500 235 12018.42 -71.30 54451.20 88888.00 2015-08-23 11:08:07.625 235 12018.42 -71.35 54451.20 88888.00 2015-08-23 11:08:07.750 235 12018.48 -71.42 54451.12 88888.00 2015-08-23 11:08:07.875 235 12018.55 -71.45 54451.07 88888.00 2015-08-23 11:08:08.000 235 12018.62 -71.45 54451.00 88888.00 2015-08-23 11:08:08.125 235 12018.70 -71.42 54450.93 88888.00 2015-08-23 11:08:08.250 235 12018.75 -71.45 54450.85 88888.00 2015-08-23 11:08:08.375 235 12018.77 -71.45 54450.80 88888.00 2015-08-23 11:08:08.500 235 12018.80 -71.47 54450.72 88888.00 2015-08-23 11:08:08.625 235 12018.88 -71.47 54450.68 88888.00 2015-08-23 11:08:08.750 235 12018.88 -71.47 54450.60 88888.00 2015-08-23 11:08:08.875 235 12018.85 -71.47 54450.55 88888.00 2015-08-23 11:08:09.000 235 12018.85 -71.45 54450.47 88888.00 2015-08-23 11:08:09.125 235 12018.83 -71.42 54450.40 88888.00 2015-08-23 11:08:09.250 235 12018.77 -71.42 54450.35 88888.00 2015-08-23 11:08:09.375 235 12018.75 -71.42 54450.28 88888.00 2015-08-23 11:08:09.500 235 12018.73 -71.40 54450.20 88888.00 2015-08-23 11:08:09.625 235 12018.80 -71.40 54450.15 88888.00 2015-08-23 11:08:09.750 235 12018.75 -71.38 54450.07 88888.00 2015-08-23 11:08:09.875 235 12018.73 -71.35 54450.00 88888.00 2015-08-23 11:08:10.000 235 12018.75 -71.35 54449.93 88888.00 2015-08-23 11:08:10.125 235 12018.88 -71.30 54449.88 88888.00 2015-08-23 11:08:10.250 235 12018.88 -71.25 54449.78 88888.00 2015-08-23 11:08:10.375 235 12018.88 -71.20 54449.72 88888.00 2015-08-23 11:08:10.500 235 12018.95 -71.20 54449.65 88888.00 2015-08-23 11:08:10.625 235 12019.05 -71.17 54449.57 88888.00 2015-08-23 11:08:10.750 235 12019.12 -71.12 54449.50 88888.00 2015-08-23 11:08:10.875 235 12019.17 -71.08 54449.43 88888.00 2015-08-23 11:08:11.000 235 12019.23 -71.08 54449.35 88888.00 2015-08-23 11:08:11.125 235 12019.33 -71.05 54449.28 88888.00 2015-08-23 11:08:11.250 235 12019.38 -71.05 54449.22 88888.00 2015-08-23 11:08:11.375 235 12019.50 -71.03 54449.15 88888.00 2015-08-23 11:08:11.500 235 12019.62 -71.08 54449.07 88888.00 2015-08-23 11:08:11.625 235 12019.70 -71.12 54448.97 88888.00 2015-08-23 11:08:11.750 235 12019.83 -71.20 54448.95 88888.00 2015-08-23 11:08:11.875 235 12019.92 -71.25 54448.88 88888.00 2015-08-23 11:08:12.000 235 12020.00 -71.35 54448.80 88888.00 2015-08-23 11:08:12.125 235 12020.10 -71.45 54448.72 88888.00 2015-08-23 11:08:12.250 235 12020.27 -71.60 54448.65 88888.00 2015-08-23 11:08:12.375 235 12020.42 -71.70 54448.60 88888.00 2015-08-23 11:08:12.500 235 12020.60 -71.83 54448.55 88888.00 2015-08-23 11:08:12.625 235 12020.73 -72.00 54448.45 88888.00 2015-08-23 11:08:12.750 235 12020.88 -72.17 54448.40 88888.00 2015-08-23 11:08:12.875 235 12021.08 -72.33 54448.32 88888.00 2015-08-23 11:08:13.000 235 12021.25 -72.53 54448.25 88888.00 2015-08-23 11:08:13.125 235 12021.42 -72.70 54448.18 88888.00 2015-08-23 11:08:13.250 235 12021.55 -72.92 54448.10 88888.00 2015-08-23 11:08:13.375 235 12021.70 -73.05 54448.05 88888.00 2015-08-23 11:08:13.500 235 12021.77 -73.17 54448.03 88888.00 2015-08-23 11:08:13.625 235 12021.80 -73.28 54447.97 88888.00 2015-08-23 11:08:13.750 235 12021.88 -73.38 54447.93 88888.00 2015-08-23 11:08:13.875 235 12021.92 -73.47 54447.88 88888.00 2015-08-23 11:08:14.000 235 12021.88 -73.58 54447.85 88888.00 2015-08-23 11:08:14.125 235 12021.80 -73.62 54447.85 88888.00 2015-08-23 11:08:14.250 235 12021.75 -73.67 54447.80 88888.00 2015-08-23 11:08:14.375 235 12021.75 -73.72 54447.75 88888.00 2015-08-23 11:08:14.500 235 12021.75 -73.78 54447.70 88888.00 2015-08-23 11:08:14.625 235 12021.65 -73.88 54447.70 88888.00 2015-08-23 11:08:14.750 235 12021.60 -73.97 54447.65 88888.00 2015-08-23 11:08:14.875 235 12021.58 -73.97 54447.62 88888.00 2015-08-23 11:08:15.000 235 12021.52 -74.05 54447.55 88888.00 2015-08-23 11:08:15.125 235 12021.48 -74.12 54447.53 88888.00 2015-08-23 11:08:15.250 235 12021.40 -74.22 54447.53 88888.00 2015-08-23 11:08:15.375 235 12021.33 -74.22 54447.53 88888.00 2015-08-23 11:08:15.500 235 12021.25 -74.25 54447.53 88888.00 2015-08-23 11:08:15.625 235 12021.23 -74.33 54447.50 88888.00 2015-08-23 11:08:15.750 235 12021.15 -74.40 54447.45 88888.00 2015-08-23 11:08:15.875 235 12021.10 -74.45 54447.43 88888.00 2015-08-23 11:08:16.000 235 12021.12 -74.53 54447.38 88888.00 2015-08-23 11:08:16.125 235 12021.05 -74.58 54447.40 88888.00 2015-08-23 11:08:16.250 235 12020.92 -74.70 54447.38 88888.00 2015-08-23 11:08:16.375 235 12020.85 -74.78 54447.35 88888.00 2015-08-23 11:08:16.500 235 12020.83 -74.88 54447.30 88888.00 2015-08-23 11:08:16.625 235 12020.77 -74.88 54447.30 88888.00 2015-08-23 11:08:16.750 235 12020.65 -74.92 54447.30 88888.00 2015-08-23 11:08:16.875 235 12020.58 -74.95 54447.28 88888.00 2015-08-23 11:08:17.000 235 12020.50 -75.00 54447.28 88888.00 2015-08-23 11:08:17.125 235 12020.38 -75.03 54447.25 88888.00 2015-08-23 11:08:17.250 235 12020.27 -75.08 54447.25 88888.00 2015-08-23 11:08:17.375 235 12020.23 -75.08 54447.25 88888.00 2015-08-23 11:08:17.500 235 12020.15 -75.12 54447.22 88888.00 2015-08-23 11:08:17.625 235 12020.05 -75.12 54447.25 88888.00 2015-08-23 11:08:17.750 235 12019.95 -75.15 54447.22 88888.00 2015-08-23 11:08:17.875 235 12019.85 -75.17 54447.22 88888.00 2015-08-23 11:08:18.000 235 12019.75 -75.20 54447.20 88888.00 2015-08-23 11:08:18.125 235 12019.65 -75.22 54447.20 88888.00 2015-08-23 11:08:18.250 235 12019.50 -75.20 54447.20 88888.00 2015-08-23 11:08:18.375 235 12019.52 -75.17 54447.18 88888.00 2015-08-23 11:08:18.500 235 12019.52 -75.17 54447.15 88888.00 2015-08-23 11:08:18.625 235 12019.48 -75.17 54447.15 88888.00 2015-08-23 11:08:18.750 235 12019.42 -75.10 54447.12 88888.00 2015-08-23 11:08:18.875 235 12019.38 -75.00 54447.15 88888.00 2015-08-23 11:08:19.000 235 12019.30 -74.92 54447.15 88888.00 2015-08-23 11:08:19.125 235 12019.33 -74.85 54447.18 88888.00 2015-08-23 11:08:19.250 235 12019.33 -74.75 54447.15 88888.00 2015-08-23 11:08:19.375 235 12019.23 -74.67 54447.18 88888.00 2015-08-23 11:08:19.500 235 12019.15 -74.58 54447.18 88888.00 2015-08-23 11:08:19.625 235 12019.17 -74.45 54447.15 88888.00 2015-08-23 11:08:19.750 235 12019.27 -74.35 54447.15 88888.00 2015-08-23 11:08:19.875 235 12019.33 -74.25 54447.15 88888.00 2015-08-23 11:08:20.000 235 12019.38 -74.15 54447.18 88888.00 2015-08-23 11:08:20.125 235 12019.35 -74.05 54447.15 88888.00 2015-08-23 11:08:20.250 235 12019.30 -74.00 54447.15 88888.00 2015-08-23 11:08:20.375 235 12019.33 -73.88 54447.15 88888.00 2015-08-23 11:08:20.500 235 12019.30 -73.75 54447.20 88888.00 2015-08-23 11:08:20.625 235 12019.30 -73.65 54447.22 88888.00 2015-08-23 11:08:20.750 235 12019.27 -73.58 54447.25 88888.00 2015-08-23 11:08:20.875 235 12019.27 -73.50 54447.30 88888.00 2015-08-23 11:08:21.000 235 12019.27 -73.42 54447.30 88888.00 2015-08-23 11:08:21.125 235 12019.38 -73.35 54447.35 88888.00 2015-08-23 11:08:21.250 235 12019.40 -73.30 54447.40 88888.00 2015-08-23 11:08:21.375 235 12019.42 -73.33 54447.43 88888.00 2015-08-23 11:08:21.500 235 12019.45 -73.35 54447.47 88888.00 2015-08-23 11:08:21.625 235 12019.50 -73.35 54447.50 88888.00 2015-08-23 11:08:21.750 235 12019.55 -73.38 54447.53 88888.00 2015-08-23 11:08:21.875 235 12019.62 -73.42 54447.57 88888.00 2015-08-23 11:08:22.000 235 12019.75 -73.53 54447.60 88888.00 2015-08-23 11:08:22.125 235 12019.83 -73.60 54447.65 88888.00 2015-08-23 11:08:22.250 235 12019.85 -73.75 54447.70 88888.00 2015-08-23 11:08:22.375 235 12019.95 -73.85 54447.75 88888.00 2015-08-23 11:08:22.500 235 12020.15 -73.95 54447.78 88888.00 2015-08-23 11:08:22.625 235 12020.35 -74.12 54447.82 88888.00 2015-08-23 11:08:22.750 235 12020.58 -74.28 54447.85 88888.00 2015-08-23 11:08:22.875 235 12020.75 -74.45 54447.88 88888.00 2015-08-23 11:08:23.000 235 12020.95 -74.62 54447.90 88888.00 2015-08-23 11:08:23.125 235 12021.17 -74.80 54447.90 88888.00 2015-08-23 11:08:23.250 235 12021.35 -74.97 54447.93 88888.00 2015-08-23 11:08:23.375 235 12021.52 -75.08 54447.95 88888.00 2015-08-23 11:08:23.500 235 12021.70 -75.22 54447.95 88888.00 2015-08-23 11:08:23.625 235 12021.90 -75.35 54447.97 88888.00 2015-08-23 11:08:23.750 235 12022.12 -75.47 54447.97 88888.00 2015-08-23 11:08:23.875 235 12022.38 -75.58 54448.03 88888.00 2015-08-23 11:08:24.000 235 12022.58 -75.67 54448.05 88888.00 2015-08-23 11:08:24.125 235 12022.77 -75.75 54448.03 88888.00 2015-08-23 11:08:24.250 235 12022.98 -75.85 54448.03 88888.00 2015-08-23 11:08:24.375 235 12023.23 -75.90 54448.05 88888.00 2015-08-23 11:08:24.500 235 12023.48 -75.95 54448.05 88888.00 2015-08-23 11:08:24.625 235 12023.73 -76.05 54448.03 88888.00 2015-08-23 11:08:24.750 235 12024.00 -76.08 54448.00 88888.00 2015-08-23 11:08:24.875 235 12024.30 -76.15 54447.97 88888.00 2015-08-23 11:08:25.000 235 12024.55 -76.20 54447.95 88888.00 2015-08-23 11:08:25.125 235 12024.80 -76.28 54447.97 88888.00 2015-08-23 11:08:25.250 235 12025.10 -76.33 54447.93 88888.00 2015-08-23 11:08:25.375 235 12025.33 -76.35 54447.93 88888.00 2015-08-23 11:08:25.500 235 12025.58 -76.40 54447.95 88888.00 2015-08-23 11:08:25.625 235 12025.70 -76.40 54447.90 88888.00 2015-08-23 11:08:25.750 235 12025.85 -76.38 54447.90 88888.00 2015-08-23 11:08:25.875 235 12026.05 -76.35 54447.85 88888.00 2015-08-23 11:08:26.000 235 12026.23 -76.28 54447.78 88888.00 2015-08-23 11:08:26.125 235 12026.45 -76.20 54447.72 88888.00 2015-08-23 11:08:26.250 235 12026.55 -76.12 54447.62 88888.00 2015-08-23 11:08:26.375 235 12026.67 -76.03 54447.60 88888.00 2015-08-23 11:08:26.500 235 12026.80 -75.88 54447.53 88888.00 2015-08-23 11:08:26.625 235 12026.92 -75.75 54447.43 88888.00 2015-08-23 11:08:26.750 235 12026.98 -75.67 54447.38 88888.00 2015-08-23 11:08:26.875 235 12027.05 -75.50 54447.30 88888.00 2015-08-23 11:08:27.000 235 12027.12 -75.33 54447.22 88888.00 2015-08-23 11:08:27.125 235 12027.20 -75.20 54447.15 88888.00 2015-08-23 11:08:27.250 235 12027.25 -75.00 54447.07 88888.00 2015-08-23 11:08:27.375 235 12027.30 -74.83 54447.00 88888.00 2015-08-23 11:08:27.500 235 12027.38 -74.62 54446.85 88888.00 2015-08-23 11:08:27.625 235 12027.40 -74.45 54446.75 88888.00 2015-08-23 11:08:27.750 235 12027.42 -74.28 54446.62 88888.00 2015-08-23 11:08:27.875 235 12027.38 -74.08 54446.47 88888.00 2015-08-23 11:08:28.000 235 12027.38 -73.92 54446.38 88888.00 2015-08-23 11:08:28.125 235 12027.38 -73.72 54446.30 88888.00 2015-08-23 11:08:28.250 235 12027.35 -73.55 54446.15 88888.00 2015-08-23 11:08:28.375 235 12027.30 -73.35 54446.07 88888.00 2015-08-23 11:08:28.500 235 12027.23 -73.17 54445.95 88888.00 2015-08-23 11:08:28.625 235 12027.12 -73.00 54445.82 88888.00 2015-08-23 11:08:28.750 235 12027.08 -72.83 54445.65 88888.00 2015-08-23 11:08:28.875 235 12027.05 -72.65 54445.50 88888.00 2015-08-23 11:08:29.000 235 12027.00 -72.42 54445.35 88888.00 2015-08-23 11:08:29.125 235 12026.92 -72.25 54445.25 88888.00 2015-08-23 11:08:29.250 235 12026.83 -72.00 54445.12 88888.00 2015-08-23 11:08:29.375 235 12026.67 -71.80 54445.00 88888.00 2015-08-23 11:08:29.500 235 12026.55 -71.60 54444.85 88888.00 2015-08-23 11:08:29.625 235 12026.40 -71.33 54444.75 88888.00 2015-08-23 11:08:29.750 235 12026.23 -71.10 54444.62 88888.00 2015-08-23 11:08:29.875 235 12026.10 -70.88 54444.47 88888.00 2015-08-23 11:08:30.000 235 12025.92 -70.60 54444.32 88888.00 2015-08-23 11:08:30.125 235 12025.75 -70.40 54444.20 88888.00 2015-08-23 11:08:30.250 235 12025.60 -70.20 54444.03 88888.00 2015-08-23 11:08:30.375 235 12025.38 -70.03 54443.95 88888.00 2015-08-23 11:08:30.500 235 12025.12 -69.80 54443.82 88888.00 2015-08-23 11:08:30.625 235 12024.92 -69.58 54443.68 88888.00 2015-08-23 11:08:30.750 235 12024.73 -69.38 54443.55 88888.00 2015-08-23 11:08:30.875 235 12024.50 -69.20 54443.43 88888.00 2015-08-23 11:08:31.000 235 12024.33 -68.95 54443.25 88888.00 2015-08-23 11:08:31.125 235 12024.12 -68.72 54443.12 88888.00 2015-08-23 11:08:31.250 235 12023.88 -68.50 54442.95 88888.00 2015-08-23 11:08:31.375 235 12023.65 -68.33 54442.85 88888.00 2015-08-23 11:08:31.500 235 12023.42 -68.12 54442.72 88888.00 2015-08-23 11:08:31.625 235 12023.17 -67.95 54442.60 88888.00 2015-08-23 11:08:31.750 235 12022.90 -67.70 54442.47 88888.00 2015-08-23 11:08:31.875 235 12022.65 -67.55 54442.35 88888.00 2015-08-23 11:08:32.000 235 12022.48 -67.38 54442.22 88888.00 2015-08-23 11:08:32.125 235 12022.33 -67.22 54442.12 88888.00 2015-08-23 11:08:32.250 235 12022.05 -67.08 54441.97 88888.00 2015-08-23 11:08:32.375 235 12021.85 -66.97 54441.90 88888.00 2015-08-23 11:08:32.500 235 12021.67 -66.83 54441.78 88888.00 2015-08-23 11:08:32.625 235 12021.52 -66.70 54441.68 88888.00 2015-08-23 11:08:32.750 235 12021.35 -66.65 54441.55 88888.00 2015-08-23 11:08:32.875 235 12021.23 -66.58 54441.45 88888.00 2015-08-23 11:08:33.000 235 12021.08 -66.58 54441.35 88888.00 2015-08-23 11:08:33.125 235 12020.88 -66.58 54441.25 88888.00 2015-08-23 11:08:33.250 235 12020.75 -66.58 54441.12 88888.00 2015-08-23 11:08:33.375 235 12020.65 -66.53 54441.03 88888.00 2015-08-23 11:08:33.500 235 12020.50 -66.58 54440.88 88888.00 2015-08-23 11:08:33.625 235 12020.35 -66.67 54440.82 88888.00 2015-08-23 11:08:33.750 235 12020.17 -66.78 54440.75 88888.00 2015-08-23 11:08:33.875 235 12020.02 -66.85 54440.62 88888.00 2015-08-23 11:08:34.000 235 12019.90 -67.00 54440.53 88888.00 2015-08-23 11:08:34.125 235 12019.77 -67.10 54440.50 88888.00 2015-08-23 11:08:34.250 235 12019.65 -67.28 54440.43 88888.00 2015-08-23 11:08:34.375 235 12019.60 -67.38 54440.35 88888.00 2015-08-23 11:08:34.500 235 12019.55 -67.47 54440.30 88888.00 2015-08-23 11:08:34.625 235 12019.50 -67.62 54440.22 88888.00 2015-08-23 11:08:34.750 235 12019.40 -67.78 54440.15 88888.00 2015-08-23 11:08:34.875 235 12019.27 -68.03 54440.05 88888.00 2015-08-23 11:08:35.000 235 12019.25 -68.17 54439.97 88888.00 2015-08-23 11:08:35.125 235 12019.27 -68.35 54439.93 88888.00 2015-08-23 11:08:35.250 235 12019.20 -68.53 54439.85 88888.00 2015-08-23 11:08:35.375 235 12019.20 -68.72 54439.78 88888.00 2015-08-23 11:08:35.500 235 12019.17 -68.92 54439.70 88888.00 2015-08-23 11:08:35.625 235 12019.08 -69.17 54439.60 88888.00 2015-08-23 11:08:35.750 235 12019.02 -69.42 54439.53 88888.00 2015-08-23 11:08:35.875 235 12019.02 -69.62 54439.45 88888.00 2015-08-23 11:08:36.000 235 12019.02 -69.83 54439.38 88888.00 2015-08-23 11:08:36.125 235 12019.08 -70.03 54439.35 88888.00 2015-08-23 11:08:36.250 235 12019.10 -70.28 54439.28 88888.00 2015-08-23 11:08:36.375 235 12019.10 -70.40 54439.22 88888.00 2015-08-23 11:08:36.500 235 12019.05 -70.60 54439.20 88888.00 2015-08-23 11:08:36.625 235 12019.10 -70.83 54439.12 88888.00 2015-08-23 11:08:36.750 235 12019.12 -71.05 54439.05 88888.00 2015-08-23 11:08:36.875 235 12019.15 -71.22 54439.00 88888.00 2015-08-23 11:08:37.000 235 12019.15 -71.42 54438.95 88888.00 2015-08-23 11:08:37.125 235 12019.12 -71.60 54438.90 88888.00 2015-08-23 11:08:37.250 235 12019.12 -71.83 54438.90 88888.00 2015-08-23 11:08:37.375 235 12019.10 -71.97 54438.82 88888.00 2015-08-23 11:08:37.500 235 12019.08 -72.15 54438.78 88888.00 2015-08-23 11:08:37.625 235 12019.10 -72.35 54438.75 88888.00 2015-08-23 11:08:37.750 235 12019.08 -72.53 54438.72 88888.00 2015-08-23 11:08:37.875 235 12019.05 -72.72 54438.68 88888.00 2015-08-23 11:08:38.000 235 12019.02 -72.88 54438.62 88888.00 2015-08-23 11:08:38.125 235 12019.10 -73.05 54438.57 88888.00 2015-08-23 11:08:38.250 235 12019.08 -73.25 54438.53 88888.00 2015-08-23 11:08:38.375 235 12019.08 -73.38 54438.50 88888.00 2015-08-23 11:08:38.500 235 12019.02 -73.60 54438.50 88888.00 2015-08-23 11:08:38.625 235 12018.92 -73.80 54438.45 88888.00 2015-08-23 11:08:38.750 235 12018.88 -74.00 54438.43 88888.00 2015-08-23 11:08:38.875 235 12018.85 -74.17 54438.43 88888.00 2015-08-23 11:08:39.000 235 12018.80 -74.42 54438.38 88888.00 2015-08-23 11:08:39.125 235 12018.77 -74.67 54438.38 88888.00 2015-08-23 11:08:39.250 235 12018.73 -74.97 54438.35 88888.00 2015-08-23 11:08:39.375 235 12018.67 -75.12 54438.38 88888.00 2015-08-23 11:08:39.500 235 12018.55 -75.33 54438.32 88888.00 2015-08-23 11:08:39.625 235 12018.42 -75.58 54438.32 88888.00 2015-08-23 11:08:39.750 235 12018.33 -75.83 54438.30 88888.00 2015-08-23 11:08:39.875 235 12018.20 -76.05 54438.32 88888.00 2015-08-23 11:08:40.000 235 12018.05 -76.30 54438.30 88888.00 2015-08-23 11:08:40.125 235 12017.88 -76.60 54438.30 88888.00 2015-08-23 11:08:40.250 235 12017.70 -76.90 54438.30 88888.00 2015-08-23 11:08:40.375 235 12017.58 -77.15 54438.30 88888.00 2015-08-23 11:08:40.500 235 12017.45 -77.42 54438.28 88888.00 2015-08-23 11:08:40.625 235 12017.38 -77.67 54438.32 88888.00 2015-08-23 11:08:40.750 235 12017.23 -77.95 54438.35 88888.00 2015-08-23 11:08:40.875 235 12017.08 -78.20 54438.35 88888.00 2015-08-23 11:08:41.000 235 12016.90 -78.47 54438.38 88888.00 2015-08-23 11:08:41.125 235 12016.73 -78.78 54438.40 88888.00 2015-08-23 11:08:41.250 235 12016.52 -79.08 54438.40 88888.00 2015-08-23 11:08:41.375 235 12016.42 -79.28 54438.40 88888.00 2015-08-23 11:08:41.500 235 12016.27 -79.58 54438.40 88888.00 2015-08-23 11:08:41.625 235 12016.10 -79.88 54438.43 88888.00 2015-08-23 11:08:41.750 235 12015.92 -80.10 54438.47 88888.00 2015-08-23 11:08:41.875 235 12015.73 -80.40 54438.47 88888.00 2015-08-23 11:08:42.000 235 12015.58 -80.65 54438.47 88888.00 2015-08-23 11:08:42.125 235 12015.42 -80.90 54438.47 88888.00 2015-08-23 11:08:42.250 235 12015.25 -81.17 54438.53 88888.00 2015-08-23 11:08:42.375 235 12015.15 -81.35 54438.50 88888.00 2015-08-23 11:08:42.500 235 12015.08 -81.58 54438.50 88888.00 2015-08-23 11:08:42.625 235 12014.95 -81.83 54438.53 88888.00 2015-08-23 11:08:42.750 235 12014.73 -82.08 54438.50 88888.00 2015-08-23 11:08:42.875 235 12014.52 -82.28 54438.53 88888.00 2015-08-23 11:08:43.000 235 12014.38 -82.47 54438.55 88888.00 2015-08-23 11:08:43.125 235 12014.15 -82.70 54438.55 88888.00 2015-08-23 11:08:43.250 235 12013.95 -82.90 54438.60 88888.00 2015-08-23 11:08:43.375 235 12013.85 -83.05 54438.60 88888.00 2015-08-23 11:08:43.500 235 12013.73 -83.20 54438.60 88888.00 2015-08-23 11:08:43.625 235 12013.58 -83.40 54438.55 88888.00 2015-08-23 11:08:43.750 235 12013.48 -83.58 54438.55 88888.00 2015-08-23 11:08:43.875 235 12013.33 -83.70 54438.55 88888.00 2015-08-23 11:08:44.000 235 12013.15 -83.85 54438.50 88888.00 2015-08-23 11:08:44.125 235 12013.02 -83.97 54438.50 88888.00 2015-08-23 11:08:44.250 235 12012.85 -84.12 54438.45 88888.00 2015-08-23 11:08:44.375 235 12012.77 -84.22 54438.43 88888.00 2015-08-23 11:08:44.500 235 12012.67 -84.33 54438.43 88888.00 2015-08-23 11:08:44.625 235 12012.60 -84.40 54438.40 88888.00 2015-08-23 11:08:44.750 235 12012.45 -84.53 54438.38 88888.00 2015-08-23 11:08:44.875 235 12012.30 -84.60 54438.32 88888.00 2015-08-23 11:08:45.000 235 12012.23 -84.67 54438.28 88888.00 2015-08-23 11:08:45.125 235 12012.17 -84.75 54438.28 88888.00 2015-08-23 11:08:45.250 235 12012.15 -84.83 54438.22 88888.00 2015-08-23 11:08:45.375 235 12012.08 -84.88 54438.20 88888.00 2015-08-23 11:08:45.500 235 12012.05 -84.92 54438.15 88888.00 2015-08-23 11:08:45.625 235 12011.98 -84.97 54438.10 88888.00 2015-08-23 11:08:45.750 235 12011.95 -85.08 54438.05 88888.00 2015-08-23 11:08:45.875 235 12011.92 -85.15 54438.00 88888.00 2015-08-23 11:08:46.000 235 12011.88 -85.15 54437.95 88888.00 2015-08-23 11:08:46.125 235 12011.75 -85.15 54437.95 88888.00 2015-08-23 11:08:46.250 235 12011.62 -85.15 54437.90 88888.00 2015-08-23 11:08:46.375 235 12011.62 -85.12 54437.88 88888.00 2015-08-23 11:08:46.500 235 12011.62 -85.12 54437.88 88888.00 2015-08-23 11:08:46.625 235 12011.60 -85.08 54437.82 88888.00 2015-08-23 11:08:46.750 235 12011.60 -85.03 54437.78 88888.00 2015-08-23 11:08:46.875 235 12011.60 -84.97 54437.80 88888.00 2015-08-23 11:08:47.000 235 12011.62 -84.92 54437.78 88888.00 2015-08-23 11:08:47.125 235 12011.55 -84.88 54437.75 88888.00 2015-08-23 11:08:47.250 235 12011.50 -84.85 54437.70 88888.00 2015-08-23 11:08:47.375 235 12011.55 -84.80 54437.65 88888.00 2015-08-23 11:08:47.500 235 12011.58 -84.75 54437.65 88888.00 2015-08-23 11:08:47.625 235 12011.58 -84.65 54437.62 88888.00 2015-08-23 11:08:47.750 235 12011.50 -84.60 54437.62 88888.00 2015-08-23 11:08:47.875 235 12011.52 -84.58 54437.60 88888.00 2015-08-23 11:08:48.000 235 12011.55 -84.47 54437.57 88888.00 2015-08-23 11:08:48.125 235 12011.58 -84.42 54437.55 88888.00 2015-08-23 11:08:48.250 235 12011.55 -84.40 54437.55 88888.00 2015-08-23 11:08:48.375 235 12011.55 -84.33 54437.55 88888.00 2015-08-23 11:08:48.500 235 12011.58 -84.25 54437.55 88888.00 2015-08-23 11:08:48.625 235 12011.62 -84.17 54437.55 88888.00 2015-08-23 11:08:48.750 235 12011.58 -84.10 54437.53 88888.00 2015-08-23 11:08:48.875 235 12011.45 -84.08 54437.53 88888.00 2015-08-23 11:08:49.000 235 12011.45 -84.03 54437.50 88888.00 2015-08-23 11:08:49.125 235 12011.50 -83.95 54437.50 88888.00 2015-08-23 11:08:49.250 235 12011.40 -83.90 54437.50 88888.00 2015-08-23 11:08:49.375 235 12011.42 -83.88 54437.50 88888.00 2015-08-23 11:08:49.500 235 12011.45 -83.88 54437.50 88888.00 2015-08-23 11:08:49.625 235 12011.50 -83.88 54437.47 88888.00 2015-08-23 11:08:49.750 235 12011.55 -83.83 54437.45 88888.00 2015-08-23 11:08:49.875 235 12011.62 -83.75 54437.43 88888.00 2015-08-23 11:08:50.000 235 12011.73 -83.67 54437.40 88888.00 2015-08-23 11:08:50.125 235 12011.77 -83.62 54437.40 88888.00 2015-08-23 11:08:50.250 235 12011.85 -83.58 54437.40 88888.00 2015-08-23 11:08:50.375 235 12011.95 -83.50 54437.40 88888.00 2015-08-23 11:08:50.500 235 12012.00 -83.45 54437.40 88888.00 2015-08-23 11:08:50.625 235 12012.02 -83.38 54437.40 88888.00 2015-08-23 11:08:50.750 235 12012.10 -83.33 54437.38 88888.00 2015-08-23 11:08:50.875 235 12012.20 -83.22 54437.40 88888.00 2015-08-23 11:08:51.000 235 12012.33 -83.12 54437.43 88888.00 2015-08-23 11:08:51.125 235 12012.48 -83.05 54437.38 88888.00 2015-08-23 11:08:51.250 235 12012.58 -83.03 54437.38 88888.00 2015-08-23 11:08:51.375 235 12012.70 -82.97 54437.38 88888.00 2015-08-23 11:08:51.500 235 12012.88 -82.92 54437.35 88888.00 2015-08-23 11:08:51.625 235 12013.02 -82.88 54437.35 88888.00 2015-08-23 11:08:51.750 235 12013.23 -82.85 54437.35 88888.00 2015-08-23 11:08:51.875 235 12013.40 -82.85 54437.40 88888.00 2015-08-23 11:08:52.000 235 12013.52 -82.88 54437.40 88888.00 2015-08-23 11:08:52.125 235 12013.65 -82.88 54437.43 88888.00 2015-08-23 11:08:52.250 235 12013.80 -82.88 54437.45 88888.00 2015-08-23 11:08:52.375 235 12014.00 -82.88 54437.47 88888.00 2015-08-23 11:08:52.500 235 12014.23 -82.92 54437.47 88888.00 2015-08-23 11:08:52.625 235 12014.40 -82.97 54437.50 88888.00 2015-08-23 11:08:52.750 235 12014.52 -83.00 54437.50 88888.00 2015-08-23 11:08:52.875 235 12014.65 -83.05 54437.53 88888.00 2015-08-23 11:08:53.000 235 12014.67 -83.10 54437.53 88888.00 2015-08-23 11:08:53.125 235 12014.85 -83.05 54437.55 88888.00 2015-08-23 11:08:53.250 235 12014.98 -83.10 54437.60 88888.00 2015-08-23 11:08:53.375 235 12015.05 -83.08 54437.57 88888.00 2015-08-23 11:08:53.500 235 12015.12 -83.08 54437.60 88888.00 2015-08-23 11:08:53.625 235 12015.20 -83.08 54437.60 88888.00 2015-08-23 11:08:53.750 235 12015.23 -83.10 54437.60 88888.00 2015-08-23 11:08:53.875 235 12015.23 -83.10 54437.57 88888.00 2015-08-23 11:08:54.000 235 12015.20 -83.08 54437.57 88888.00 2015-08-23 11:08:54.125 235 12015.23 -83.00 54437.60 88888.00 2015-08-23 11:08:54.250 235 12015.27 -82.92 54437.60 88888.00 2015-08-23 11:08:54.375 235 12015.38 -82.88 54437.57 88888.00 2015-08-23 11:08:54.500 235 12015.40 -82.83 54437.55 88888.00 2015-08-23 11:08:54.625 235 12015.40 -82.78 54437.55 88888.00 2015-08-23 11:08:54.750 235 12015.45 -82.72 54437.53 88888.00 2015-08-23 11:08:54.875 235 12015.48 -82.62 54437.50 88888.00 2015-08-23 11:08:55.000 235 12015.55 -82.50 54437.45 88888.00 2015-08-23 11:08:55.125 235 12015.65 -82.42 54437.45 88888.00 2015-08-23 11:08:55.250 235 12015.65 -82.35 54437.43 88888.00 2015-08-23 11:08:55.375 235 12015.67 -82.28 54437.38 88888.00 2015-08-23 11:08:55.500 235 12015.75 -82.20 54437.32 88888.00 2015-08-23 11:08:55.625 235 12015.83 -82.15 54437.25 88888.00 2015-08-23 11:08:55.750 235 12015.98 -82.08 54437.22 88888.00 2015-08-23 11:08:55.875 235 12016.10 -82.03 54437.18 88888.00 2015-08-23 11:08:56.000 235 12016.15 -81.97 54437.15 88888.00 2015-08-23 11:08:56.125 235 12016.15 -81.90 54437.10 88888.00 2015-08-23 11:08:56.250 235 12016.20 -81.83 54437.05 88888.00 2015-08-23 11:08:56.375 235 12016.38 -81.75 54436.97 88888.00 2015-08-23 11:08:56.500 235 12016.42 -81.72 54436.93 88888.00 2015-08-23 11:08:56.625 235 12016.50 -81.62 54436.88 88888.00 2015-08-23 11:08:56.750 235 12016.58 -81.60 54436.85 88888.00 2015-08-23 11:08:56.875 235 12016.65 -81.60 54436.80 88888.00 2015-08-23 11:08:57.000 235 12016.77 -81.58 54436.75 88888.00 2015-08-23 11:08:57.125 235 12016.85 -81.55 54436.72 88888.00 2015-08-23 11:08:57.250 235 12016.90 -81.55 54436.70 88888.00 2015-08-23 11:08:57.375 235 12017.02 -81.47 54436.68 88888.00 2015-08-23 11:08:57.500 235 12017.15 -81.47 54436.62 88888.00 2015-08-23 11:08:57.625 235 12017.20 -81.50 54436.57 88888.00 2015-08-23 11:08:57.750 235 12017.27 -81.55 54436.50 88888.00 2015-08-23 11:08:57.875 235 12017.38 -81.60 54436.50 88888.00 2015-08-23 11:08:58.000 235 12017.40 -81.62 54436.47 88888.00 2015-08-23 11:08:58.125 235 12017.48 -81.65 54436.45 88888.00 2015-08-23 11:08:58.250 235 12017.45 -81.72 54436.43 88888.00 2015-08-23 11:08:58.375 235 12017.52 -81.78 54436.45 88888.00 2015-08-23 11:08:58.500 235 12017.62 -81.78 54436.47 88888.00 2015-08-23 11:08:58.625 235 12017.67 -81.83 54436.45 88888.00 2015-08-23 11:08:58.750 235 12017.70 -81.88 54436.45 88888.00 2015-08-23 11:08:58.875 235 12017.77 -81.83 54436.50 88888.00 2015-08-23 11:08:59.000 235 12017.75 -81.85 54436.50 88888.00 2015-08-23 11:08:59.125 235 12017.75 -81.83 54436.53 88888.00 2015-08-23 11:08:59.250 235 12017.75 -81.80 54436.53 88888.00 2015-08-23 11:08:59.375 235 12017.88 -81.78 54436.50 88888.00 2015-08-23 11:08:59.500 235 12017.95 -81.70 54436.53 88888.00 2015-08-23 11:08:59.625 235 12018.02 -81.67 54436.55 88888.00 2015-08-23 11:08:59.750 235 12018.15 -81.65 54436.55 88888.00 2015-08-23 11:08:59.875 235 12018.30 -81.62 54436.57 88888.00 2015-08-23 11:09:00.000 235 12018.38 -81.53 54436.57 88888.00 2015-08-23 11:09:00.125 235 12018.42 -81.42 54436.60 88888.00 2015-08-23 11:09:00.250 235 12018.52 -81.38 54436.60 88888.00 2015-08-23 11:09:00.375 235 12018.73 -81.35 54436.60 88888.00 2015-08-23 11:09:00.500 235 12018.88 -81.28 54436.62 88888.00 2015-08-23 11:09:00.625 235 12019.00 -81.22 54436.65 88888.00 2015-08-23 11:09:00.750 235 12019.12 -81.17 54436.62 88888.00 2015-08-23 11:09:00.875 235 12019.23 -81.10 54436.62 88888.00 2015-08-23 11:09:01.000 235 12019.33 -81.10 54436.65 88888.00 2015-08-23 11:09:01.125 235 12019.48 -81.05 54436.68 88888.00 2015-08-23 11:09:01.250 235 12019.65 -80.97 54436.72 88888.00 2015-08-23 11:09:01.375 235 12019.77 -80.92 54436.72 88888.00 2015-08-23 11:09:01.500 235 12019.83 -80.90 54436.72 88888.00 2015-08-23 11:09:01.625 235 12019.95 -80.85 54436.72 88888.00 2015-08-23 11:09:01.750 235 12020.05 -80.83 54436.75 88888.00 2015-08-23 11:09:01.875 235 12020.10 -80.78 54436.78 88888.00 2015-08-23 11:09:02.000 235 12020.25 -80.78 54436.75 88888.00 2015-08-23 11:09:02.125 235 12020.42 -80.75 54436.78 88888.00 2015-08-23 11:09:02.250 235 12020.52 -80.72 54436.82 88888.00 2015-08-23 11:09:02.375 235 12020.65 -80.65 54436.80 88888.00 2015-08-23 11:09:02.500 235 12020.80 -80.60 54436.82 88888.00 2015-08-23 11:09:02.625 235 12020.95 -80.58 54436.80 88888.00 2015-08-23 11:09:02.750 235 12021.10 -80.53 54436.80 88888.00 2015-08-23 11:09:02.875 235 12021.27 -80.45 54436.82 88888.00 2015-08-23 11:09:03.000 235 12021.50 -80.42 54436.82 88888.00 2015-08-23 11:09:03.125 235 12021.65 -80.35 54436.80 88888.00 2015-08-23 11:09:03.250 235 12021.73 -80.30 54436.80 88888.00 2015-08-23 11:09:03.375 235 12021.80 -80.25 54436.80 88888.00 2015-08-23 11:09:03.500 235 12021.95 -80.20 54436.78 88888.00 2015-08-23 11:09:03.625 235 12022.02 -80.15 54436.75 88888.00 2015-08-23 11:09:03.750 235 12022.23 -80.12 54436.72 88888.00 2015-08-23 11:09:03.875 235 12022.42 -80.05 54436.70 88888.00 2015-08-23 11:09:04.000 235 12022.50 -80.03 54436.68 88888.00 2015-08-23 11:09:04.125 235 12022.65 -79.97 54436.65 88888.00 2015-08-23 11:09:04.250 235 12022.83 -79.97 54436.60 88888.00 2015-08-23 11:09:04.375 235 12022.98 -79.92 54436.57 88888.00 2015-08-23 11:09:04.500 235 12023.17 -79.85 54436.55 88888.00 2015-08-23 11:09:04.625 235 12023.27 -79.80 54436.50 88888.00 2015-08-23 11:09:04.750 235 12023.40 -79.75 54436.43 88888.00 2015-08-23 11:09:04.875 235 12023.60 -79.70 54436.35 88888.00 2015-08-23 11:09:05.000 235 12023.85 -79.65 54436.28 88888.00 2015-08-23 11:09:05.125 235 12024.02 -79.65 54436.25 88888.00 2015-08-23 11:09:05.250 235 12024.17 -79.62 54436.18 88888.00 2015-08-23 11:09:05.375 235 12024.30 -79.62 54436.15 88888.00 2015-08-23 11:09:05.500 235 12024.45 -79.60 54436.10 88888.00 2015-08-23 11:09:05.625 235 12024.67 -79.55 54436.03 88888.00 2015-08-23 11:09:05.750 235 12024.80 -79.55 54435.95 88888.00 2015-08-23 11:09:05.875 235 12024.95 -79.60 54435.88 88888.00 2015-08-23 11:09:06.000 235 12025.15 -79.58 54435.80 88888.00 2015-08-23 11:09:06.125 235 12025.27 -79.60 54435.72 88888.00 2015-08-23 11:09:06.250 235 12025.45 -79.62 54435.62 88888.00 2015-08-23 11:09:06.375 235 12025.65 -79.62 54435.55 88888.00 2015-08-23 11:09:06.500 235 12025.77 -79.62 54435.50 88888.00 2015-08-23 11:09:06.625 235 12025.98 -79.65 54435.45 88888.00 2015-08-23 11:09:06.750 235 12026.10 -79.67 54435.32 88888.00 2015-08-23 11:09:06.875 235 12026.23 -79.70 54435.25 88888.00 2015-08-23 11:09:07.000 235 12026.38 -79.72 54435.18 88888.00 2015-08-23 11:09:07.125 235 12026.45 -79.75 54435.10 88888.00 2015-08-23 11:09:07.250 235 12026.55 -79.78 54434.97 88888.00 2015-08-23 11:09:07.375 235 12026.75 -79.78 54434.88 88888.00 2015-08-23 11:09:07.500 235 12026.88 -79.80 54434.78 88888.00 2015-08-23 11:09:07.625 235 12027.05 -79.80 54434.72 88888.00 2015-08-23 11:09:07.750 235 12027.30 -79.85 54434.65 88888.00 2015-08-23 11:09:07.875 235 12027.45 -79.85 54434.60 88888.00 2015-08-23 11:09:08.000 235 12027.48 -79.88 54434.50 88888.00 2015-08-23 11:09:08.125 235 12027.62 -79.90 54434.43 88888.00 2015-08-23 11:09:08.250 235 12027.77 -79.88 54434.35 88888.00 2015-08-23 11:09:08.375 235 12027.95 -79.85 54434.28 88888.00 2015-08-23 11:09:08.500 235 12028.08 -79.88 54434.15 88888.00 2015-08-23 11:09:08.625 235 12028.25 -79.92 54434.03 88888.00 2015-08-23 11:09:08.750 235 12028.40 -79.95 54433.97 88888.00 2015-08-23 11:09:08.875 235 12028.50 -79.92 54433.88 88888.00 2015-08-23 11:09:09.000 235 12028.60 -79.92 54433.80 88888.00 2015-08-23 11:09:09.125 235 12028.73 -79.90 54433.72 88888.00 2015-08-23 11:09:09.250 235 12028.88 -79.88 54433.60 88888.00 2015-08-23 11:09:09.375 235 12029.08 -79.90 54433.53 88888.00 2015-08-23 11:09:09.500 235 12029.17 -79.88 54433.38 88888.00 2015-08-23 11:09:09.625 235 12029.27 -79.83 54433.28 88888.00 2015-08-23 11:09:09.750 235 12029.35 -79.75 54433.18 88888.00 2015-08-23 11:09:09.875 235 12029.52 -79.72 54433.07 88888.00 2015-08-23 11:09:10.000 235 12029.70 -79.72 54432.93 88888.00 2015-08-23 11:09:10.125 235 12029.83 -79.67 54432.85 88888.00 2015-08-23 11:09:10.250 235 12029.92 -79.62 54432.75 88888.00 2015-08-23 11:09:10.375 235 12030.05 -79.55 54432.65 88888.00 2015-08-23 11:09:10.500 235 12030.17 -79.47 54432.53 88888.00 2015-08-23 11:09:10.625 235 12030.30 -79.38 54432.40 88888.00 2015-08-23 11:09:10.750 235 12030.40 -79.25 54432.32 88888.00 2015-08-23 11:09:10.875 235 12030.35 -79.17 54432.25 88888.00 2015-08-23 11:09:11.000 235 12030.40 -79.12 54432.10 88888.00 2015-08-23 11:09:11.125 235 12030.52 -79.00 54432.03 88888.00 2015-08-23 11:09:11.250 235 12030.55 -78.83 54431.93 88888.00 2015-08-23 11:09:11.375 235 12030.52 -78.67 54431.82 88888.00 2015-08-23 11:09:11.500 235 12030.50 -78.47 54431.70 88888.00 2015-08-23 11:09:11.625 235 12030.50 -78.30 54431.57 88888.00 2015-08-23 11:09:11.750 235 12030.48 -78.15 54431.45 88888.00 2015-08-23 11:09:11.875 235 12030.48 -77.97 54431.35 88888.00 2015-08-23 11:09:12.000 235 12030.45 -77.80 54431.25 88888.00 2015-08-23 11:09:12.125 235 12030.50 -77.62 54431.18 88888.00 2015-08-23 11:09:12.250 235 12030.60 -77.42 54431.10 88888.00 2015-08-23 11:09:12.375 235 12030.60 -77.25 54431.03 88888.00 2015-08-23 11:09:12.500 235 12030.55 -77.03 54430.90 88888.00 2015-08-23 11:09:12.625 235 12030.52 -76.83 54430.78 88888.00 2015-08-23 11:09:12.750 235 12030.58 -76.65 54430.70 88888.00 2015-08-23 11:09:12.875 235 12030.60 -76.40 54430.60 88888.00 2015-08-23 11:09:13.000 235 12030.62 -76.22 54430.47 88888.00 2015-08-23 11:09:13.125 235 12030.65 -76.05 54430.43 88888.00 2015-08-23 11:09:13.250 235 12030.58 -75.85 54430.32 88888.00 2015-08-23 11:09:13.375 235 12030.58 -75.70 54430.28 88888.00 2015-08-23 11:09:13.500 235 12030.58 -75.45 54430.15 88888.00 2015-08-23 11:09:13.625 235 12030.55 -75.25 54430.07 88888.00 2015-08-23 11:09:13.750 235 12030.55 -75.12 54429.97 88888.00 2015-08-23 11:09:13.875 235 12030.67 -74.97 54429.90 88888.00 2015-08-23 11:09:14.000 235 12030.75 -74.83 54429.78 88888.00 2015-08-23 11:09:14.125 235 12030.77 -74.65 54429.72 88888.00 2015-08-23 11:09:14.250 235 12030.77 -74.50 54429.62 88888.00 2015-08-23 11:09:14.375 235 12030.77 -74.42 54429.55 88888.00 2015-08-23 11:09:14.500 235 12030.83 -74.33 54429.45 88888.00 2015-08-23 11:09:14.625 235 12030.85 -74.28 54429.35 88888.00 2015-08-23 11:09:14.750 235 12030.88 -74.25 54429.30 88888.00 2015-08-23 11:09:14.875 235 12030.92 -74.22 54429.25 88888.00 2015-08-23 11:09:15.000 235 12030.88 -74.17 54429.12 88888.00 2015-08-23 11:09:15.125 235 12030.95 -74.15 54429.05 88888.00 2015-08-23 11:09:15.250 235 12031.02 -74.12 54428.95 88888.00 2015-08-23 11:09:15.375 235 12031.02 -74.10 54428.85 88888.00 2015-08-23 11:09:15.500 235 12030.98 -74.12 54428.80 88888.00 2015-08-23 11:09:15.625 235 12030.88 -74.10 54428.75 88888.00 2015-08-23 11:09:15.750 235 12030.85 -74.05 54428.68 88888.00 2015-08-23 11:09:15.875 235 12030.83 -74.05 54428.60 88888.00 2015-08-23 11:09:16.000 235 12030.83 -74.10 54428.50 88888.00 2015-08-23 11:09:16.125 235 12030.80 -74.17 54428.43 88888.00 2015-08-23 11:09:16.250 235 12030.73 -74.22 54428.35 88888.00 2015-08-23 11:09:16.375 235 12030.67 -74.25 54428.28 88888.00 2015-08-23 11:09:16.500 235 12030.67 -74.33 54428.18 88888.00 2015-08-23 11:09:16.625 235 12030.62 -74.38 54428.07 88888.00 2015-08-23 11:09:16.750 235 12030.52 -74.40 54428.05 88888.00 2015-08-23 11:09:16.875 235 12030.42 -74.45 54427.97 88888.00 2015-08-23 11:09:17.000 235 12030.38 -74.58 54427.90 88888.00 2015-08-23 11:09:17.125 235 12030.30 -74.67 54427.85 88888.00 2015-08-23 11:09:17.250 235 12030.12 -74.85 54427.78 88888.00 2015-08-23 11:09:17.375 235 12030.05 -74.92 54427.70 88888.00 2015-08-23 11:09:17.500 235 12029.90 -75.03 54427.62 88888.00 2015-08-23 11:09:17.625 235 12029.90 -75.17 54427.55 88888.00 2015-08-23 11:09:17.750 235 12029.85 -75.33 54427.53 88888.00 2015-08-23 11:09:17.875 235 12029.83 -75.47 54427.53 88888.00 2015-08-23 11:09:18.000 235 12029.77 -75.67 54427.40 88888.00 2015-08-23 11:09:18.125 235 12029.67 -75.92 54427.32 88888.00 2015-08-23 11:09:18.250 235 12029.62 -76.22 54427.30 88888.00 2015-08-23 11:09:18.375 235 12029.62 -76.40 54427.25 88888.00 2015-08-23 11:09:18.500 235 12029.58 -76.65 54427.22 88888.00 2015-08-23 11:09:18.625 235 12029.55 -76.88 54427.18 88888.00 2015-08-23 11:09:18.750 235 12029.55 -77.15 54427.15 88888.00 2015-08-23 11:09:18.875 235 12029.50 -77.40 54427.12 88888.00 2015-08-23 11:09:19.000 235 12029.40 -77.70 54427.07 88888.00 2015-08-23 11:09:19.125 235 12029.38 -78.00 54427.03 88888.00 2015-08-23 11:09:19.250 235 12029.35 -78.35 54427.00 88888.00 2015-08-23 11:09:19.375 235 12029.35 -78.60 54426.97 88888.00 2015-08-23 11:09:19.500 235 12029.33 -78.97 54426.93 88888.00 2015-08-23 11:09:19.625 235 12029.27 -79.33 54426.88 88888.00 2015-08-23 11:09:19.750 235 12029.25 -79.62 54426.88 88888.00 2015-08-23 11:09:19.875 235 12029.27 -79.97 54426.85 88888.00 2015-08-23 11:09:20.000 235 12029.33 -80.38 54426.82 88888.00 2015-08-23 11:09:20.125 235 12029.33 -80.75 54426.78 88888.00 2015-08-23 11:09:20.250 235 12029.35 -81.17 54426.80 88888.00 2015-08-23 11:09:20.375 235 12029.38 -81.55 54426.78 88888.00 2015-08-23 11:09:20.500 235 12029.45 -81.95 54426.75 88888.00 2015-08-23 11:09:20.625 235 12029.50 -82.30 54426.72 88888.00 2015-08-23 11:09:20.750 235 12029.52 -82.70 54426.70 88888.00 2015-08-23 11:09:20.875 235 12029.58 -83.08 54426.65 88888.00 2015-08-23 11:09:21.000 235 12029.67 -83.42 54426.65 88888.00 2015-08-23 11:09:21.125 235 12029.80 -83.83 54426.65 88888.00 2015-08-23 11:09:21.250 235 12029.80 -84.20 54426.60 88888.00 2015-08-23 11:09:21.375 235 12029.83 -84.50 54426.62 88888.00 2015-08-23 11:09:21.500 235 12029.85 -84.85 54426.60 88888.00 2015-08-23 11:09:21.625 235 12029.88 -85.22 54426.60 88888.00 2015-08-23 11:09:21.750 235 12029.92 -85.55 54426.57 88888.00 2015-08-23 11:09:21.875 235 12029.98 -85.90 54426.55 88888.00 2015-08-23 11:09:22.000 235 12029.95 -86.20 54426.55 88888.00 2015-08-23 11:09:22.125 235 12029.90 -86.47 54426.57 88888.00 2015-08-23 11:09:22.250 235 12029.88 -86.78 54426.60 88888.00 2015-08-23 11:09:22.375 235 12029.85 -87.00 54426.60 88888.00 2015-08-23 11:09:22.500 235 12029.80 -87.28 54426.60 88888.00 2015-08-23 11:09:22.625 235 12029.73 -87.55 54426.57 88888.00 2015-08-23 11:09:22.750 235 12029.65 -87.78 54426.60 88888.00 2015-08-23 11:09:22.875 235 12029.58 -88.00 54426.57 88888.00 2015-08-23 11:09:23.000 235 12029.48 -88.20 54426.60 88888.00 2015-08-23 11:09:23.125 235 12029.38 -88.38 54426.65 88888.00 2015-08-23 11:09:23.250 235 12029.27 -88.65 54426.62 88888.00 2015-08-23 11:09:23.375 235 12029.23 -88.80 54426.60 88888.00 2015-08-23 11:09:23.500 235 12029.10 -88.95 54426.62 88888.00 2015-08-23 11:09:23.625 235 12029.08 -89.15 54426.62 88888.00 2015-08-23 11:09:23.750 235 12029.02 -89.33 54426.57 88888.00 2015-08-23 11:09:23.875 235 12028.95 -89.47 54426.55 88888.00 2015-08-23 11:09:24.000 235 12028.90 -89.65 54426.50 88888.00 2015-08-23 11:09:24.125 235 12028.85 -89.78 54426.50 88888.00 2015-08-23 11:09:24.250 235 12028.75 -89.97 54426.50 88888.00 2015-08-23 11:09:24.375 235 12028.77 -90.12 54426.47 88888.00 2015-08-23 11:09:24.500 235 12028.77 -90.28 54426.45 88888.00 2015-08-23 11:09:24.625 235 12028.83 -90.42 54426.43 88888.00 2015-08-23 11:09:24.750 235 12028.83 -90.60 54426.40 88888.00 2015-08-23 11:09:24.875 235 12028.83 -90.78 54426.40 88888.00 2015-08-23 11:09:25.000 235 12028.77 -90.90 54426.35 88888.00 2015-08-23 11:09:25.125 235 12028.73 -91.03 54426.35 88888.00 2015-08-23 11:09:25.250 235 12028.58 -91.15 54426.32 88888.00 2015-08-23 11:09:25.375 235 12028.48 -91.22 54426.28 88888.00 2015-08-23 11:09:25.500 235 12028.48 -91.33 54426.25 88888.00 2015-08-23 11:09:25.625 235 12028.50 -91.45 54426.20 88888.00 2015-08-23 11:09:25.750 235 12028.48 -91.58 54426.15 88888.00 2015-08-23 11:09:25.875 235 12028.35 -91.67 54426.10 88888.00 2015-08-23 11:09:26.000 235 12028.25 -91.75 54426.03 88888.00 2015-08-23 11:09:26.125 235 12028.15 -91.83 54426.00 88888.00 2015-08-23 11:09:26.250 235 12028.08 -91.83 54425.97 88888.00 2015-08-23 11:09:26.375 235 12028.05 -91.83 54425.95 88888.00 2015-08-23 11:09:26.500 235 12028.00 -91.88 54425.88 88888.00 2015-08-23 11:09:26.625 235 12027.98 -91.88 54425.80 88888.00 2015-08-23 11:09:26.750 235 12027.95 -91.85 54425.80 88888.00 2015-08-23 11:09:26.875 235 12027.95 -91.78 54425.75 88888.00 2015-08-23 11:09:27.000 235 12027.98 -91.70 54425.70 88888.00 2015-08-23 11:09:27.125 235 12028.00 -91.65 54425.65 88888.00 2015-08-23 11:09:27.250 235 12027.98 -91.58 54425.60 88888.00 2015-08-23 11:09:27.375 235 12027.98 -91.50 54425.55 88888.00 2015-08-23 11:09:27.500 235 12027.95 -91.40 54425.47 88888.00 2015-08-23 11:09:27.625 235 12028.00 -91.35 54425.45 88888.00 2015-08-23 11:09:27.750 235 12028.02 -91.28 54425.38 88888.00 2015-08-23 11:09:27.875 235 12028.08 -91.20 54425.30 88888.00 2015-08-23 11:09:28.000 235 12028.23 -91.15 54425.20 88888.00 2015-08-23 11:09:28.125 235 12028.30 -91.08 54425.12 88888.00 2015-08-23 11:09:28.250 235 12028.38 -90.95 54425.10 88888.00 2015-08-23 11:09:28.375 235 12028.45 -90.85 54425.05 88888.00 2015-08-23 11:09:28.500 235 12028.60 -90.75 54424.97 88888.00 2015-08-23 11:09:28.625 235 12028.73 -90.70 54424.93 88888.00 2015-08-23 11:09:28.750 235 12028.77 -90.60 54424.85 88888.00 2015-08-23 11:09:28.875 235 12028.90 -90.53 54424.80 88888.00 2015-08-23 11:09:29.000 235 12029.15 -90.45 54424.72 88888.00 2015-08-23 11:09:29.125 235 12029.38 -90.38 54424.68 88888.00 2015-08-23 11:09:29.250 235 12029.52 -90.35 54424.62 88888.00 2015-08-23 11:09:29.375 235 12029.70 -90.28 54424.55 88888.00 2015-08-23 11:09:29.500 235 12029.95 -90.25 54424.45 88888.00 2015-08-23 11:09:29.625 235 12030.25 -90.20 54424.38 88888.00 2015-08-23 11:09:29.750 235 12030.50 -90.15 54424.28 88888.00 2015-08-23 11:09:29.875 235 12030.75 -90.12 54424.22 88888.00 2015-08-23 11:09:30.000 235 12031.00 -90.12 54424.15 88888.00 2015-08-23 11:09:30.125 235 12031.30 -90.08 54424.10 88888.00 2015-08-23 11:09:30.250 235 12031.52 -90.10 54424.00 88888.00 2015-08-23 11:09:30.375 235 12031.75 -90.05 54423.95 88888.00 2015-08-23 11:09:30.500 235 12031.95 -90.03 54423.82 88888.00 2015-08-23 11:09:30.625 235 12032.20 -90.03 54423.78 88888.00 2015-08-23 11:09:30.750 235 12032.40 -89.97 54423.70 88888.00 2015-08-23 11:09:30.875 235 12032.60 -89.92 54423.60 88888.00 2015-08-23 11:09:31.000 235 12032.83 -89.92 54423.50 88888.00 2015-08-23 11:09:31.125 235 12033.02 -89.92 54423.43 88888.00 2015-08-23 11:09:31.250 235 12033.23 -89.90 54423.30 88888.00 2015-08-23 11:09:31.375 235 12033.45 -89.88 54423.22 88888.00 2015-08-23 11:09:31.500 235 12033.70 -89.85 54423.12 88888.00 2015-08-23 11:09:31.625 235 12033.98 -89.83 54423.03 88888.00 2015-08-23 11:09:31.750 235 12034.23 -89.83 54422.95 88888.00 2015-08-23 11:09:31.875 235 12034.50 -89.85 54422.82 88888.00 2015-08-23 11:09:32.000 235 12034.85 -89.85 54422.70 88888.00 2015-08-23 11:09:32.125 235 12035.17 -89.90 54422.60 88888.00 2015-08-23 11:09:32.250 235 12035.38 -89.97 54422.50 88888.00 2015-08-23 11:09:32.375 235 12035.65 -90.00 54422.43 88888.00 2015-08-23 11:09:32.500 235 12035.88 -90.05 54422.32 88888.00 2015-08-23 11:09:32.625 235 12036.08 -90.15 54422.18 88888.00 2015-08-23 11:09:32.750 235 12036.33 -90.25 54422.05 88888.00 2015-08-23 11:09:32.875 235 12036.73 -90.38 54421.97 88888.00 2015-08-23 11:09:33.000 235 12036.98 -90.50 54421.88 88888.00 2015-08-23 11:09:33.125 235 12037.20 -90.62 54421.78 88888.00 2015-08-23 11:09:33.250 235 12037.42 -90.83 54421.62 88888.00 2015-08-23 11:09:33.375 235 12037.73 -90.92 54421.53 88888.00 2015-08-23 11:09:33.500 235 12038.00 -91.10 54421.40 88888.00 2015-08-23 11:09:33.625 235 12038.25 -91.28 54421.25 88888.00 2015-08-23 11:09:33.750 235 12038.52 -91.45 54421.15 88888.00 2015-08-23 11:09:33.875 235 12038.90 -91.62 54421.05 88888.00 2015-08-23 11:09:34.000 235 12039.17 -91.75 54420.90 88888.00 2015-08-23 11:09:34.125 235 12039.38 -91.90 54420.80 88888.00 2015-08-23 11:09:34.250 235 12039.65 -92.08 54420.68 88888.00 2015-08-23 11:09:34.375 235 12039.95 -92.22 54420.55 88888.00 2015-08-23 11:09:34.500 235 12040.17 -92.35 54420.43 88888.00 2015-08-23 11:09:34.625 235 12040.40 -92.47 54420.35 88888.00 2015-08-23 11:09:34.750 235 12040.67 -92.67 54420.22 88888.00 2015-08-23 11:09:34.875 235 12040.90 -92.85 54420.10 88888.00 2015-08-23 11:09:35.000 235 12041.17 -92.97 54420.00 88888.00 2015-08-23 11:09:35.125 235 12041.38 -93.12 54419.93 88888.00 2015-08-23 11:09:35.250 235 12041.52 -93.25 54419.78 88888.00 2015-08-23 11:09:35.375 235 12041.67 -93.30 54419.70 88888.00 2015-08-23 11:09:35.500 235 12041.80 -93.35 54419.62 88888.00 2015-08-23 11:09:35.625 235 12041.88 -93.42 54419.55 88888.00 2015-08-23 11:09:35.750 235 12041.88 -93.47 54419.45 88888.00 2015-08-23 11:09:35.875 235 12041.92 -93.53 54419.35 88888.00 2015-08-23 11:09:36.000 235 12041.98 -93.55 54419.25 88888.00 2015-08-23 11:09:36.125 235 12042.05 -93.58 54419.18 88888.00 2015-08-23 11:09:36.250 235 12042.15 -93.55 54419.07 88888.00 2015-08-23 11:09:36.375 235 12042.17 -93.53 54419.03 88888.00 2015-08-23 11:09:36.500 235 12042.20 -93.50 54418.93 88888.00 2015-08-23 11:09:36.625 235 12042.17 -93.42 54418.85 88888.00 2015-08-23 11:09:36.750 235 12042.17 -93.35 54418.72 88888.00 2015-08-23 11:09:36.875 235 12042.08 -93.28 54418.70 88888.00 2015-08-23 11:09:37.000 235 12042.02 -93.15 54418.62 88888.00 2015-08-23 11:09:37.125 235 12042.00 -93.05 54418.57 88888.00 2015-08-23 11:09:37.250 235 12041.92 -93.00 54418.53 88888.00 2015-08-23 11:09:37.375 235 12041.83 -93.00 54418.45 88888.00 2015-08-23 11:09:37.500 235 12041.67 -92.90 54418.40 88888.00 2015-08-23 11:09:37.625 235 12041.65 -92.78 54418.35 88888.00 2015-08-23 11:09:37.750 235 12041.60 -92.65 54418.28 88888.00 2015-08-23 11:09:37.875 235 12041.52 -92.55 54418.22 88888.00 2015-08-23 11:09:38.000 235 12041.50 -92.50 54418.12 88888.00 2015-08-23 11:09:38.125 235 12041.48 -92.40 54418.07 88888.00 2015-08-23 11:09:38.250 235 12041.35 -92.33 54417.97 88888.00 2015-08-23 11:09:38.375 235 12041.20 -92.30 54417.90 88888.00 2015-08-23 11:09:38.500 235 12041.10 -92.25 54417.85 88888.00 2015-08-23 11:09:38.625 235 12041.05 -92.17 54417.80 88888.00 2015-08-23 11:09:38.750 235 12041.05 -92.08 54417.72 88888.00 2015-08-23 11:09:38.875 235 12041.02 -91.97 54417.65 88888.00 2015-08-23 11:09:39.000 235 12040.95 -91.88 54417.55 88888.00 2015-08-23 11:09:39.125 235 12040.90 -91.75 54417.53 88888.00 2015-08-23 11:09:39.250 235 12040.92 -91.60 54417.47 88888.00 2015-08-23 11:09:39.375 235 12041.00 -91.53 54417.38 88888.00 2015-08-23 11:09:39.500 235 12040.98 -91.42 54417.28 88888.00 2015-08-23 11:09:39.625 235 12040.98 -91.30 54417.20 88888.00 2015-08-23 11:09:39.750 235 12041.02 -91.22 54417.10 88888.00 2015-08-23 11:09:39.875 235 12041.05 -91.12 54417.03 88888.00 2015-08-23 11:09:40.000 235 12041.05 -91.03 54416.93 88888.00 2015-08-23 11:09:40.125 235 12041.05 -90.95 54416.82 88888.00 2015-08-23 11:09:40.250 235 12041.12 -90.83 54416.72 88888.00 2015-08-23 11:09:40.375 235 12041.10 -90.70 54416.65 88888.00 2015-08-23 11:09:40.500 235 12041.05 -90.60 54416.53 88888.00 2015-08-23 11:09:40.625 235 12041.12 -90.50 54416.40 88888.00 2015-08-23 11:09:40.750 235 12041.23 -90.42 54416.28 88888.00 2015-08-23 11:09:40.875 235 12041.25 -90.35 54416.12 88888.00 2015-08-23 11:09:41.000 235 12041.23 -90.22 54416.03 88888.00 2015-08-23 11:09:41.125 235 12041.17 -90.12 54415.93 88888.00 2015-08-23 11:09:41.250 235 12041.17 -90.08 54415.78 88888.00 2015-08-23 11:09:41.375 235 12041.17 -89.95 54415.68 88888.00 2015-08-23 11:09:41.500 235 12041.08 -89.88 54415.55 88888.00 2015-08-23 11:09:41.625 235 12040.98 -89.78 54415.38 88888.00 2015-08-23 11:09:41.750 235 12040.90 -89.60 54415.28 88888.00 2015-08-23 11:09:41.875 235 12040.83 -89.50 54415.15 88888.00 2015-08-23 11:09:42.000 235 12040.75 -89.38 54415.03 88888.00 2015-08-23 11:09:42.125 235 12040.60 -89.20 54414.93 88888.00 2015-08-23 11:09:42.250 235 12040.45 -89.03 54414.82 88888.00 2015-08-23 11:09:42.375 235 12040.33 -88.85 54414.72 88888.00 2015-08-23 11:09:42.500 235 12040.17 -88.70 54414.62 88888.00 2015-08-23 11:09:42.625 235 12040.02 -88.53 54414.50 88888.00 2015-08-23 11:09:42.750 235 12039.88 -88.30 54414.38 88888.00 2015-08-23 11:09:42.875 235 12039.73 -88.08 54414.28 88888.00 2015-08-23 11:09:43.000 235 12039.62 -87.85 54414.15 88888.00 2015-08-23 11:09:43.125 235 12039.52 -87.58 54414.03 88888.00 2015-08-23 11:09:43.250 235 12039.48 -87.30 54413.93 88888.00 2015-08-23 11:09:43.375 235 12039.35 -87.10 54413.85 88888.00 2015-08-23 11:09:43.500 235 12039.23 -86.83 54413.70 88888.00 2015-08-23 11:09:43.625 235 12039.20 -86.55 54413.60 88888.00 2015-08-23 11:09:43.750 235 12039.12 -86.33 54413.50 88888.00 2015-08-23 11:09:43.875 235 12038.98 -86.08 54413.40 88888.00 2015-08-23 11:09:44.000 235 12038.80 -85.88 54413.30 88888.00 2015-08-23 11:09:44.125 235 12038.75 -85.65 54413.18 88888.00 2015-08-23 11:09:44.250 235 12038.70 -85.42 54413.05 88888.00 2015-08-23 11:09:44.375 235 12038.70 -85.22 54412.97 88888.00 2015-08-23 11:09:44.500 235 12038.70 -84.97 54412.88 88888.00 2015-08-23 11:09:44.625 235 12038.62 -84.72 54412.78 88888.00 2015-08-23 11:09:44.750 235 12038.58 -84.50 54412.65 88888.00 2015-08-23 11:09:44.875 235 12038.50 -84.25 54412.55 88888.00 2015-08-23 11:09:45.000 235 12038.50 -84.03 54412.45 88888.00 2015-08-23 11:09:45.125 235 12038.48 -83.80 54412.38 88888.00 2015-08-23 11:09:45.250 235 12038.38 -83.55 54412.22 88888.00 2015-08-23 11:09:45.375 235 12038.35 -83.33 54412.12 88888.00 2015-08-23 11:09:45.500 235 12038.40 -83.08 54412.03 88888.00 2015-08-23 11:09:45.625 235 12038.42 -82.78 54411.95 88888.00 2015-08-23 11:09:45.750 235 12038.40 -82.45 54411.88 88888.00 2015-08-23 11:09:45.875 235 12038.40 -82.22 54411.80 88888.00 2015-08-23 11:09:46.000 235 12038.40 -82.00 54411.65 88888.00 2015-08-23 11:09:46.125 235 12038.40 -81.75 54411.57 88888.00 2015-08-23 11:09:46.250 235 12038.35 -81.50 54411.53 88888.00 2015-08-23 11:09:46.375 235 12038.30 -81.28 54411.47 88888.00 2015-08-23 11:09:46.500 235 12038.23 -81.08 54411.40 88888.00 2015-08-23 11:09:46.625 235 12038.25 -80.85 54411.30 88888.00 2015-08-23 11:09:46.750 235 12038.27 -80.62 54411.22 88888.00 2015-08-23 11:09:46.875 235 12038.25 -80.45 54411.15 88888.00 2015-08-23 11:09:47.000 235 12038.20 -80.33 54411.05 88888.00 2015-08-23 11:09:47.125 235 12038.20 -80.15 54410.97 88888.00 2015-08-23 11:09:47.250 235 12038.17 -79.97 54410.93 88888.00 2015-08-23 11:09:47.375 235 12038.17 -79.83 54410.90 88888.00 2015-08-23 11:09:47.500 235 12038.15 -79.67 54410.88 88888.00 2015-08-23 11:09:47.625 235 12038.12 -79.55 54410.80 88888.00 2015-08-23 11:09:47.750 235 12038.15 -79.45 54410.78 88888.00 2015-08-23 11:09:47.875 235 12038.10 -79.35 54410.75 88888.00 2015-08-23 11:09:48.000 235 12038.08 -79.28 54410.70 88888.00 2015-08-23 11:09:48.125 235 12038.05 -79.22 54410.65 88888.00 2015-08-23 11:09:48.250 235 12038.00 -79.17 54410.62 88888.00 2015-08-23 11:09:48.375 235 12038.00 -79.15 54410.60 88888.00 2015-08-23 11:09:48.500 235 12037.95 -79.10 54410.55 88888.00 2015-08-23 11:09:48.625 235 12037.98 -79.00 54410.53 88888.00 2015-08-23 11:09:48.750 235 12038.00 -78.95 54410.50 88888.00 2015-08-23 11:09:48.875 235 12038.08 -78.90 54410.43 88888.00 2015-08-23 11:09:49.000 235 12038.15 -78.90 54410.43 88888.00 2015-08-23 11:09:49.125 235 12038.23 -78.88 54410.40 88888.00 2015-08-23 11:09:49.250 235 12038.35 -78.90 54410.32 88888.00 2015-08-23 11:09:49.375 235 12038.45 -78.90 54410.32 88888.00 2015-08-23 11:09:49.500 235 12038.45 -78.92 54410.35 88888.00 2015-08-23 11:09:49.625 235 12038.45 -78.92 54410.38 88888.00 2015-08-23 11:09:49.750 235 12038.58 -78.90 54410.35 88888.00 2015-08-23 11:09:49.875 235 12038.65 -78.95 54410.35 88888.00 2015-08-23 11:09:50.000 235 12038.70 -78.97 54410.32 88888.00 2015-08-23 11:09:50.125 235 12038.73 -78.97 54410.35 88888.00 2015-08-23 11:09:50.250 235 12038.70 -79.00 54410.35 88888.00 2015-08-23 11:09:50.375 235 12038.73 -79.03 54410.35 88888.00 2015-08-23 11:09:50.500 235 12038.62 -79.00 54410.35 88888.00 2015-08-23 11:09:50.625 235 12038.52 -79.03 54410.38 88888.00 2015-08-23 11:09:50.750 235 12038.45 -79.05 54410.40 88888.00 2015-08-23 11:09:50.875 235 12038.40 -79.05 54410.40 88888.00 2015-08-23 11:09:51.000 235 12038.25 -79.08 54410.43 88888.00 2015-08-23 11:09:51.125 235 12038.05 -79.08 54410.45 88888.00 2015-08-23 11:09:51.250 235 12037.90 -79.10 54410.50 88888.00 2015-08-23 11:09:51.375 235 12037.77 -79.12 54410.50 88888.00 2015-08-23 11:09:51.500 235 12037.67 -79.12 54410.53 88888.00 2015-08-23 11:09:51.625 235 12037.55 -79.15 54410.57 88888.00 2015-08-23 11:09:51.750 235 12037.45 -79.17 54410.57 88888.00 2015-08-23 11:09:51.875 235 12037.30 -79.20 54410.60 88888.00 2015-08-23 11:09:52.000 235 12037.15 -79.25 54410.62 88888.00 2015-08-23 11:09:52.125 235 12036.98 -79.30 54410.65 88888.00 2015-08-23 11:09:52.250 235 12036.77 -79.35 54410.68 88888.00 2015-08-23 11:09:52.375 235 12036.65 -79.33 54410.70 88888.00 2015-08-23 11:09:52.500 235 12036.50 -79.33 54410.72 88888.00 2015-08-23 11:09:52.625 235 12036.38 -79.35 54410.72 88888.00 2015-08-23 11:09:52.750 235 12036.20 -79.33 54410.80 88888.00 2015-08-23 11:09:52.875 235 12036.05 -79.28 54410.82 88888.00 2015-08-23 11:09:53.000 235 12035.90 -79.28 54410.82 88888.00 2015-08-23 11:09:53.125 235 12035.73 -79.25 54410.85 88888.00 2015-08-23 11:09:53.250 235 12035.58 -79.25 54410.82 88888.00 2015-08-23 11:09:53.375 235 12035.48 -79.20 54410.85 88888.00 2015-08-23 11:09:53.500 235 12035.35 -79.17 54410.88 88888.00 2015-08-23 11:09:53.625 235 12035.23 -79.10 54410.85 88888.00 2015-08-23 11:09:53.750 235 12035.10 -79.00 54410.85 88888.00 2015-08-23 11:09:53.875 235 12034.92 -78.97 54410.82 88888.00 2015-08-23 11:09:54.000 235 12034.80 -78.92 54410.82 88888.00 2015-08-23 11:09:54.125 235 12034.60 -78.83 54410.85 88888.00 2015-08-23 11:09:54.250 235 12034.50 -78.75 54410.85 88888.00 2015-08-23 11:09:54.375 235 12034.50 -78.67 54410.88 88888.00 2015-08-23 11:09:54.500 235 12034.52 -78.62 54410.85 88888.00 2015-08-23 11:09:54.625 235 12034.45 -78.62 54410.85 88888.00 2015-08-23 11:09:54.750 235 12034.45 -78.62 54410.85 88888.00 2015-08-23 11:09:54.875 235 12034.52 -78.62 54410.85 88888.00 2015-08-23 11:09:55.000 235 12034.55 -78.62 54410.82 88888.00 2015-08-23 11:09:55.125 235 12034.55 -78.60 54410.88 88888.00 2015-08-23 11:09:55.250 235 12034.50 -78.65 54410.88 88888.00 2015-08-23 11:09:55.375 235 12034.48 -78.65 54410.85 88888.00 2015-08-23 11:09:55.500 235 12034.48 -78.67 54410.85 88888.00 2015-08-23 11:09:55.625 235 12034.45 -78.72 54410.82 88888.00 2015-08-23 11:09:55.750 235 12034.42 -78.70 54410.80 88888.00 2015-08-23 11:09:55.875 235 12034.40 -78.70 54410.80 88888.00 2015-08-23 11:09:56.000 235 12034.38 -78.75 54410.80 88888.00 2015-08-23 11:09:56.125 235 12034.38 -78.75 54410.80 88888.00 2015-08-23 11:09:56.250 235 12034.27 -78.80 54410.82 88888.00 2015-08-23 11:09:56.375 235 12034.12 -78.78 54410.85 88888.00 2015-08-23 11:09:56.500 235 12033.98 -78.83 54410.80 88888.00 2015-08-23 11:09:56.625 235 12033.95 -78.85 54410.75 88888.00 2015-08-23 11:09:56.750 235 12034.00 -78.88 54410.80 88888.00 2015-08-23 11:09:56.875 235 12033.95 -78.90 54410.78 88888.00 2015-08-23 11:09:57.000 235 12033.88 -78.95 54410.75 88888.00 2015-08-23 11:09:57.125 235 12033.83 -79.00 54410.75 88888.00 2015-08-23 11:09:57.250 235 12033.80 -79.03 54410.78 88888.00 2015-08-23 11:09:57.375 235 12033.77 -79.03 54410.72 88888.00 2015-08-23 11:09:57.500 235 12033.70 -79.00 54410.75 88888.00 2015-08-23 11:09:57.625 235 12033.60 -79.03 54410.72 88888.00 2015-08-23 11:09:57.750 235 12033.55 -79.08 54410.75 88888.00 2015-08-23 11:09:57.875 235 12033.50 -79.15 54410.75 88888.00 2015-08-23 11:09:58.000 235 12033.48 -79.20 54410.72 88888.00 2015-08-23 11:09:58.125 235 12033.40 -79.28 54410.70 88888.00 2015-08-23 11:09:58.250 235 12033.38 -79.47 54410.65 88888.00 2015-08-23 11:09:58.375 235 12033.33 -79.58 54410.62 88888.00 2015-08-23 11:09:58.500 235 12033.25 -79.70 54410.60 88888.00 2015-08-23 11:09:58.625 235 12033.12 -79.83 54410.60 88888.00 2015-08-23 11:09:58.750 235 12033.00 -79.95 54410.62 88888.00 2015-08-23 11:09:58.875 235 12033.00 -80.08 54410.65 88888.00 2015-08-23 11:09:59.000 235 12032.92 -80.20 54410.60 88888.00 2015-08-23 11:09:59.125 235 12032.88 -80.30 54410.60 88888.00 2015-08-23 11:09:59.250 235 12032.83 -80.42 54410.60 88888.00 2015-08-23 11:09:59.375 235 12032.83 -80.50 54410.60 88888.00 2015-08-23 11:09:59.500 235 12032.75 -80.55 54410.60 88888.00 2015-08-23 11:09:59.625 235 12032.73 -80.62 54410.62 88888.00 2015-08-23 11:09:59.750 235 12032.60 -80.70 54410.65 88888.00 2015-08-23 11:09:59.875 235 12032.48 -80.67 54410.68 88888.00 2015-08-23 11:10:00.000 235 12032.42 -80.67 54410.62 88888.00 2015-08-23 11:10:00.125 235 12032.35 -80.65 54410.62 88888.00 2015-08-23 11:10:00.250 235 12032.27 -80.60 54410.65 88888.00 2015-08-23 11:10:00.375 235 12032.12 -80.53 54410.65 88888.00 2015-08-23 11:10:00.500 235 12031.98 -80.42 54410.68 88888.00 2015-08-23 11:10:00.625 235 12031.80 -80.30 54410.70 88888.00 2015-08-23 11:10:00.750 235 12031.62 -80.12 54410.78 88888.00 2015-08-23 11:10:00.875 235 12031.52 -79.97 54410.72 88888.00 2015-08-23 11:10:01.000 235 12031.45 -79.85 54410.75 88888.00 2015-08-23 11:10:01.125 235 12031.38 -79.72 54410.78 88888.00 2015-08-23 11:10:01.250 235 12031.23 -79.62 54410.78 88888.00 2015-08-23 11:10:01.375 235 12031.20 -79.50 54410.78 88888.00 2015-08-23 11:10:01.500 235 12031.12 -79.42 54410.78 88888.00 2015-08-23 11:10:01.625 235 12031.02 -79.33 54410.82 88888.00 2015-08-23 11:10:01.750 235 12030.90 -79.22 54410.85 88888.00 2015-08-23 11:10:01.875 235 12030.83 -79.12 54410.88 88888.00 2015-08-23 11:10:02.000 235 12030.83 -79.05 54410.82 88888.00 2015-08-23 11:10:02.125 235 12030.77 -78.95 54410.85 88888.00 2015-08-23 11:10:02.250 235 12030.75 -78.90 54410.85 88888.00 2015-08-23 11:10:02.375 235 12030.77 -78.83 54410.85 88888.00 2015-08-23 11:10:02.500 235 12030.83 -78.75 54410.80 88888.00 2015-08-23 11:10:02.625 235 12030.92 -78.67 54410.80 88888.00 2015-08-23 11:10:02.750 235 12031.02 -78.62 54410.78 88888.00 2015-08-23 11:10:02.875 235 12031.12 -78.55 54410.78 88888.00 2015-08-23 11:10:03.000 235 12031.17 -78.45 54410.78 88888.00 2015-08-23 11:10:03.125 235 12031.20 -78.38 54410.80 88888.00 2015-08-23 11:10:03.250 235 12031.23 -78.38 54410.78 88888.00 2015-08-23 11:10:03.375 235 12031.38 -78.42 54410.75 88888.00 2015-08-23 11:10:03.500 235 12031.52 -78.47 54410.72 88888.00 2015-08-23 11:10:03.625 235 12031.67 -78.50 54410.70 88888.00 2015-08-23 11:10:03.750 235 12031.77 -78.58 54410.68 88888.00 2015-08-23 11:10:03.875 235 12031.92 -78.58 54410.65 88888.00 2015-08-23 11:10:04.000 235 12032.10 -78.60 54410.68 88888.00 2015-08-23 11:10:04.125 235 12032.25 -78.62 54410.68 88888.00 2015-08-23 11:10:04.250 235 12032.42 -78.67 54410.65 88888.00 2015-08-23 11:10:04.375 235 12032.60 -78.67 54410.60 88888.00 2015-08-23 11:10:04.500 235 12032.77 -78.67 54410.55 88888.00 2015-08-23 11:10:04.625 235 12032.95 -78.67 54410.53 88888.00 2015-08-23 11:10:04.750 235 12033.12 -78.67 54410.50 88888.00 2015-08-23 11:10:04.875 235 12033.30 -78.67 54410.47 88888.00 2015-08-23 11:10:05.000 235 12033.45 -78.67 54410.47 88888.00 2015-08-23 11:10:05.125 235 12033.65 -78.67 54410.45 88888.00 2015-08-23 11:10:05.250 235 12033.85 -78.70 54410.40 88888.00 2015-08-23 11:10:05.375 235 12034.10 -78.72 54410.35 88888.00 2015-08-23 11:10:05.500 235 12034.35 -78.72 54410.32 88888.00 2015-08-23 11:10:05.625 235 12034.52 -78.78 54410.28 88888.00 2015-08-23 11:10:05.750 235 12034.73 -78.85 54410.25 88888.00 2015-08-23 11:10:05.875 235 12035.02 -78.92 54410.15 88888.00 2015-08-23 11:10:06.000 235 12035.33 -79.03 54410.07 88888.00 2015-08-23 11:10:06.125 235 12035.65 -79.10 54410.03 88888.00 2015-08-23 11:10:06.250 235 12035.88 -79.20 54409.97 88888.00 2015-08-23 11:10:06.375 235 12036.08 -79.25 54409.93 88888.00 2015-08-23 11:10:06.500 235 12036.35 -79.33 54409.88 88888.00 2015-08-23 11:10:06.625 235 12036.60 -79.42 54409.82 88888.00 2015-08-23 11:10:06.750 235 12036.88 -79.53 54409.75 88888.00 2015-08-23 11:10:06.875 235 12037.12 -79.67 54409.68 88888.00 2015-08-23 11:10:07.000 235 12037.40 -79.80 54409.62 88888.00 2015-08-23 11:10:07.125 235 12037.65 -79.92 54409.57 88888.00 2015-08-23 11:10:07.250 235 12037.95 -80.08 54409.50 88888.00 2015-08-23 11:10:07.375 235 12038.30 -80.17 54409.47 88888.00 2015-08-23 11:10:07.500 235 12038.55 -80.35 54409.38 88888.00 2015-08-23 11:10:07.625 235 12038.85 -80.60 54409.30 88888.00 2015-08-23 11:10:07.750 235 12039.10 -80.85 54409.25 88888.00 2015-08-23 11:10:07.875 235 12039.42 -81.08 54409.18 88888.00 2015-08-23 11:10:08.000 235 12039.85 -81.33 54409.07 88888.00 2015-08-23 11:10:08.125 235 12040.23 -81.62 54409.00 88888.00 2015-08-23 11:10:08.250 235 12040.65 -82.03 54408.93 88888.00 2015-08-23 11:10:08.375 235 12041.02 -82.30 54408.85 88888.00 2015-08-23 11:10:08.500 235 12041.38 -82.62 54408.80 88888.00 2015-08-23 11:10:08.625 235 12041.80 -82.95 54408.72 88888.00 2015-08-23 11:10:08.750 235 12042.25 -83.22 54408.65 88888.00 2015-08-23 11:10:08.875 235 12042.62 -83.65 54408.60 88888.00 2015-08-23 11:10:09.000 235 12043.10 -84.03 54408.55 88888.00 2015-08-23 11:10:09.125 235 12043.55 -84.42 54408.50 88888.00 2015-08-23 11:10:09.250 235 12043.95 -84.90 54408.45 88888.00 2015-08-23 11:10:09.375 235 12044.33 -85.22 54408.40 88888.00 2015-08-23 11:10:09.500 235 12044.67 -85.65 54408.35 88888.00 2015-08-23 11:10:09.625 235 12045.00 -86.12 54408.32 88888.00 2015-08-23 11:10:09.750 235 12045.35 -86.55 54408.32 88888.00 2015-08-23 11:10:09.875 235 12045.75 -86.95 54408.30 88888.00 2015-08-23 11:10:10.000 235 12046.15 -87.38 54408.25 88888.00 2015-08-23 11:10:10.125 235 12046.42 -87.78 54408.22 88888.00 2015-08-23 11:10:10.250 235 12046.62 -88.22 54408.22 88888.00 2015-08-23 11:10:10.375 235 12046.83 -88.58 54408.20 88888.00 2015-08-23 11:10:10.500 235 12047.02 -88.92 54408.20 88888.00 2015-08-23 11:10:10.625 235 12047.20 -89.30 54408.20 88888.00 2015-08-23 11:10:10.750 235 12047.42 -89.67 54408.20 88888.00 2015-08-23 11:10:10.875 235 12047.65 -90.10 54408.18 88888.00 2015-08-23 11:10:11.000 235 12047.80 -90.47 54408.18 88888.00 2015-08-23 11:10:11.125 235 12048.05 -90.85 54408.22 88888.00 2015-08-23 11:10:11.250 235 12048.33 -91.33 54408.25 88888.00 2015-08-23 11:10:11.375 235 12048.58 -91.72 54408.22 88888.00 2015-08-23 11:10:11.500 235 12048.73 -92.17 54408.28 88888.00 2015-08-23 11:10:11.625 235 12048.90 -92.65 54408.28 88888.00 2015-08-23 11:10:11.750 235 12049.15 -93.10 54408.30 88888.00 2015-08-23 11:10:11.875 235 12049.40 -93.53 54408.32 88888.00 2015-08-23 11:10:12.000 235 12049.62 -93.92 54408.35 88888.00 2015-08-23 11:10:12.125 235 12049.80 -94.33 54408.38 88888.00 2015-08-23 11:10:12.250 235 12049.98 -94.78 54408.43 88888.00 2015-08-23 11:10:12.375 235 12050.10 -95.08 54408.43 88888.00 2015-08-23 11:10:12.500 235 12050.25 -95.38 54408.43 88888.00 2015-08-23 11:10:12.625 235 12050.48 -95.70 54408.45 88888.00 2015-08-23 11:10:12.750 235 12050.67 -96.00 54408.53 88888.00 2015-08-23 11:10:12.875 235 12050.88 -96.28 54408.60 88888.00 2015-08-23 11:10:13.000 235 12051.05 -96.55 54408.57 88888.00 2015-08-23 11:10:13.125 235 12051.25 -96.78 54408.60 88888.00 2015-08-23 11:10:13.250 235 12051.48 -96.97 54408.68 88888.00 2015-08-23 11:10:13.375 235 12051.65 -97.10 54408.70 88888.00 2015-08-23 11:10:13.500 235 12051.80 -97.22 54408.72 88888.00 2015-08-23 11:10:13.625 235 12051.95 -97.35 54408.75 88888.00 2015-08-23 11:10:13.750 235 12052.08 -97.50 54408.75 88888.00 2015-08-23 11:10:13.875 235 12052.17 -97.58 54408.78 88888.00 2015-08-23 11:10:14.000 235 12052.25 -97.62 54408.80 88888.00 2015-08-23 11:10:14.125 235 12052.35 -97.70 54408.85 88888.00 2015-08-23 11:10:14.250 235 12052.45 -97.80 54408.90 88888.00 2015-08-23 11:10:14.375 235 12052.62 -97.85 54408.93 88888.00 2015-08-23 11:10:14.500 235 12052.75 -97.95 54408.95 88888.00 2015-08-23 11:10:14.625 235 12052.85 -98.08 54409.00 88888.00 2015-08-23 11:10:14.750 235 12052.98 -98.17 54409.03 88888.00 2015-08-23 11:10:14.875 235 12053.10 -98.25 54409.05 88888.00 2015-08-23 11:10:15.000 235 12053.25 -98.35 54409.10 88888.00 2015-08-23 11:10:15.125 235 12053.40 -98.45 54409.10 88888.00 2015-08-23 11:10:15.250 235 12053.42 -98.60 54409.12 88888.00 2015-08-23 11:10:15.375 235 12053.52 -98.70 54409.10 88888.00 2015-08-23 11:10:15.500 235 12053.60 -98.80 54409.12 88888.00 2015-08-23 11:10:15.625 235 12053.73 -98.85 54409.15 88888.00 2015-08-23 11:10:15.750 235 12053.77 -98.97 54409.22 88888.00 2015-08-23 11:10:15.875 235 12053.92 -99.03 54409.22 88888.00 2015-08-23 11:10:16.000 235 12054.12 -99.05 54409.25 88888.00 2015-08-23 11:10:16.125 235 12054.27 -99.08 54409.28 88888.00 2015-08-23 11:10:16.250 235 12054.40 -99.08 54409.28 88888.00 2015-08-23 11:10:16.375 235 12054.52 -99.08 54409.30 88888.00 2015-08-23 11:10:16.500 235 12054.58 -99.05 54409.32 88888.00 2015-08-23 11:10:16.625 235 12054.65 -99.00 54409.35 88888.00 2015-08-23 11:10:16.750 235 12054.77 -98.90 54409.32 88888.00 2015-08-23 11:10:16.875 235 12054.88 -98.80 54409.35 88888.00 2015-08-23 11:10:17.000 235 12055.02 -98.67 54409.32 88888.00 2015-08-23 11:10:17.125 235 12055.17 -98.53 54409.35 88888.00 2015-08-23 11:10:17.250 235 12055.27 -98.40 54409.43 88888.00 2015-08-23 11:10:17.375 235 12055.40 -98.30 54409.43 88888.00 2015-08-23 11:10:17.500 235 12055.50 -98.20 54409.45 88888.00 2015-08-23 11:10:17.625 235 12055.55 -98.05 54409.45 88888.00 2015-08-23 11:10:17.750 235 12055.62 -97.92 54409.47 88888.00 2015-08-23 11:10:17.875 235 12055.67 -97.78 54409.53 88888.00 2015-08-23 11:10:18.000 235 12055.73 -97.65 54409.53 88888.00 2015-08-23 11:10:18.125 235 12055.77 -97.58 54409.55 88888.00 2015-08-23 11:10:18.250 235 12055.80 -97.47 54409.57 88888.00 2015-08-23 11:10:18.375 235 12055.88 -97.38 54409.57 88888.00 2015-08-23 11:10:18.500 235 12055.92 -97.28 54409.57 88888.00 2015-08-23 11:10:18.625 235 12056.02 -97.20 54409.60 88888.00 2015-08-23 11:10:18.750 235 12056.10 -97.08 54409.60 88888.00 2015-08-23 11:10:18.875 235 12056.05 -96.97 54409.60 88888.00 2015-08-23 11:10:19.000 235 12056.02 -96.85 54409.60 88888.00 2015-08-23 11:10:19.125 235 12056.00 -96.75 54409.60 88888.00 2015-08-23 11:10:19.250 235 12055.95 -96.58 54409.60 88888.00 2015-08-23 11:10:19.375 235 12055.98 -96.40 54409.62 88888.00 2015-08-23 11:10:19.500 235 12056.02 -96.22 54409.65 88888.00 2015-08-23 11:10:19.625 235 12056.10 -96.03 54409.62 88888.00 2015-08-23 11:10:19.750 235 12056.17 -95.88 54409.57 88888.00 2015-08-23 11:10:19.875 235 12056.23 -95.67 54409.53 88888.00 2015-08-23 11:10:20.000 235 12056.27 -95.47 54409.50 88888.00 2015-08-23 11:10:20.125 235 12056.35 -95.25 54409.50 88888.00 2015-08-23 11:10:20.250 235 12056.42 -95.05 54409.45 88888.00 2015-08-23 11:10:20.375 235 12056.58 -94.83 54409.40 88888.00 2015-08-23 11:10:20.500 235 12056.62 -94.60 54409.43 88888.00 2015-08-23 11:10:20.625 235 12056.73 -94.42 54409.35 88888.00 2015-08-23 11:10:20.750 235 12056.77 -94.20 54409.30 88888.00 2015-08-23 11:10:20.875 235 12056.90 -93.97 54409.22 88888.00 2015-08-23 11:10:21.000 235 12057.05 -93.70 54409.20 88888.00 2015-08-23 11:10:21.125 235 12057.20 -93.45 54409.15 88888.00 2015-08-23 11:10:21.250 235 12057.33 -93.17 54409.07 88888.00 2015-08-23 11:10:21.375 235 12057.48 -92.92 54409.03 88888.00 2015-08-23 11:10:21.500 235 12057.60 -92.65 54408.95 88888.00 2015-08-23 11:10:21.625 235 12057.75 -92.42 54408.88 88888.00 2015-08-23 11:10:21.750 235 12057.98 -92.17 54408.80 88888.00 2015-08-23 11:10:21.875 235 12058.10 -91.92 54408.78 88888.00 2015-08-23 11:10:22.000 235 12058.25 -91.70 54408.72 88888.00 2015-08-23 11:10:22.125 235 12058.40 -91.47 54408.60 88888.00 2015-08-23 11:10:22.250 235 12058.60 -91.20 54408.53 88888.00 2015-08-23 11:10:22.375 235 12058.73 -91.03 54408.47 88888.00 2015-08-23 11:10:22.500 235 12058.88 -90.83 54408.43 88888.00 2015-08-23 11:10:22.625 235 12059.00 -90.62 54408.32 88888.00 2015-08-23 11:10:22.750 235 12059.20 -90.45 54408.25 88888.00 2015-08-23 11:10:22.875 235 12059.33 -90.33 54408.18 88888.00 2015-08-23 11:10:23.000 235 12059.48 -90.20 54408.10 88888.00 2015-08-23 11:10:23.125 235 12059.67 -90.03 54408.05 88888.00 2015-08-23 11:10:23.250 235 12059.88 -89.90 54407.97 88888.00 2015-08-23 11:10:23.375 235 12060.15 -89.80 54407.88 88888.00 2015-08-23 11:10:23.500 235 12060.42 -89.70 54407.80 88888.00 2015-08-23 11:10:23.625 235 12060.70 -89.65 54407.72 88888.00 2015-08-23 11:10:23.750 235 12060.98 -89.60 54407.68 88888.00 2015-08-23 11:10:23.875 235 12061.30 -89.50 54407.57 88888.00 2015-08-23 11:10:24.000 235 12061.60 -89.42 54407.50 88888.00 2015-08-23 11:10:24.125 235 12061.88 -89.35 54407.45 88888.00 2015-08-23 11:10:24.250 235 12062.20 -89.30 54407.35 88888.00 2015-08-23 11:10:24.375 235 12062.48 -89.28 54407.30 88888.00 2015-08-23 11:10:24.500 235 12062.83 -89.25 54407.25 88888.00 2015-08-23 11:10:24.625 235 12063.20 -89.28 54407.20 88888.00 2015-08-23 11:10:24.750 235 12063.52 -89.33 54407.10 88888.00 2015-08-23 11:10:24.875 235 12063.88 -89.33 54407.03 88888.00 2015-08-23 11:10:25.000 235 12064.25 -89.38 54406.95 88888.00 2015-08-23 11:10:25.125 235 12064.65 -89.45 54406.90 88888.00 2015-08-23 11:10:25.250 235 12064.92 -89.53 54406.85 88888.00 2015-08-23 11:10:25.375 235 12065.33 -89.60 54406.78 88888.00 2015-08-23 11:10:25.500 235 12065.77 -89.65 54406.70 88888.00 2015-08-23 11:10:25.625 235 12066.25 -89.75 54406.68 88888.00 2015-08-23 11:10:25.750 235 12066.65 -89.85 54406.65 88888.00 2015-08-23 11:10:25.875 235 12067.10 -89.97 54406.60 88888.00 2015-08-23 11:10:26.000 235 12067.45 -90.10 54406.55 88888.00 2015-08-23 11:10:26.125 235 12067.80 -90.28 54406.50 88888.00 2015-08-23 11:10:26.250 235 12068.10 -90.40 54406.47 88888.00 2015-08-23 11:10:26.375 235 12068.48 -90.45 54406.43 88888.00 2015-08-23 11:10:26.500 235 12068.83 -90.58 54406.43 88888.00 2015-08-23 11:10:26.625 235 12069.17 -90.70 54406.38 88888.00 2015-08-23 11:10:26.750 235 12069.50 -90.78 54406.38 88888.00 2015-08-23 11:10:26.875 235 12069.70 -90.85 54406.32 88888.00 2015-08-23 11:10:27.000 235 12069.98 -90.97 54406.25 88888.00 2015-08-23 11:10:27.125 235 12070.27 -91.03 54406.20 88888.00 2015-08-23 11:10:27.250 235 12070.45 -91.12 54406.20 88888.00 2015-08-23 11:10:27.375 235 12070.62 -91.20 54406.15 88888.00 2015-08-23 11:10:27.500 235 12070.83 -91.28 54406.10 88888.00 2015-08-23 11:10:27.625 235 12071.00 -91.33 54406.07 88888.00 2015-08-23 11:10:27.750 235 12071.20 -91.40 54405.97 88888.00 2015-08-23 11:10:27.875 235 12071.38 -91.47 54405.93 88888.00 2015-08-23 11:10:28.000 235 12071.60 -91.53 54405.85 88888.00 2015-08-23 11:10:28.125 235 12071.77 -91.62 54405.80 88888.00 2015-08-23 11:10:28.250 235 12072.00 -91.67 54405.75 88888.00 2015-08-23 11:10:28.375 235 12072.23 -91.72 54405.70 88888.00 2015-08-23 11:10:28.500 235 12072.42 -91.80 54405.62 88888.00 2015-08-23 11:10:28.625 235 12072.62 -91.90 54405.55 88888.00 2015-08-23 11:10:28.750 235 12072.83 -91.97 54405.47 88888.00 2015-08-23 11:10:28.875 235 12073.08 -92.08 54405.38 88888.00 2015-08-23 11:10:29.000 235 12073.27 -92.17 54405.28 88888.00 2015-08-23 11:10:29.125 235 12073.48 -92.28 54405.22 88888.00 2015-08-23 11:10:29.250 235 12073.65 -92.45 54405.18 88888.00 2015-08-23 11:10:29.375 235 12073.83 -92.55 54405.07 88888.00 2015-08-23 11:10:29.500 235 12073.92 -92.67 54404.97 88888.00 2015-08-23 11:10:29.625 235 12074.10 -92.75 54404.88 88888.00 2015-08-23 11:10:29.750 235 12074.35 -92.83 54404.80 88888.00 2015-08-23 11:10:29.875 235 12074.60 -92.97 54404.70 88888.00 2015-08-23 11:10:30.000 235 12074.77 -93.12 54404.55 88888.00 2015-08-23 11:10:30.125 235 12075.05 -93.25 54404.45 88888.00 2015-08-23 11:10:30.250 235 12075.30 -93.42 54404.38 88888.00 2015-08-23 11:10:30.375 235 12075.52 -93.53 54404.28 88888.00 2015-08-23 11:10:30.500 235 12075.73 -93.62 54404.18 88888.00 2015-08-23 11:10:30.625 235 12075.98 -93.70 54404.05 88888.00 2015-08-23 11:10:30.750 235 12076.25 -93.78 54403.97 88888.00 2015-08-23 11:10:30.875 235 12076.58 -93.88 54403.90 88888.00 2015-08-23 11:10:31.000 235 12076.88 -94.00 54403.75 88888.00 2015-08-23 11:10:31.125 235 12077.23 -94.10 54403.62 88888.00 2015-08-23 11:10:31.250 235 12077.55 -94.28 54403.53 88888.00 2015-08-23 11:10:31.375 235 12077.90 -94.40 54403.43 88888.00 2015-08-23 11:10:31.500 235 12078.25 -94.62 54403.30 88888.00 2015-08-23 11:10:31.625 235 12078.62 -94.88 54403.20 88888.00 2015-08-23 11:10:31.750 235 12079.12 -95.10 54403.12 88888.00 2015-08-23 11:10:31.875 235 12079.50 -95.38 54403.00 88888.00 2015-08-23 11:10:32.000 235 12079.92 -95.67 54402.90 88888.00 2015-08-23 11:10:32.125 235 12080.35 -95.97 54402.82 88888.00 2015-08-23 11:10:32.250 235 12080.83 -96.33 54402.72 88888.00 2015-08-23 11:10:32.375 235 12081.25 -96.62 54402.68 88888.00 2015-08-23 11:10:32.500 235 12081.60 -96.95 54402.57 88888.00 2015-08-23 11:10:32.625 235 12082.00 -97.33 54402.53 88888.00 2015-08-23 11:10:32.750 235 12082.42 -97.67 54402.47 88888.00 2015-08-23 11:10:32.875 235 12082.88 -98.00 54402.43 88888.00 2015-08-23 11:10:33.000 235 12083.25 -98.38 54402.38 88888.00 2015-08-23 11:10:33.125 235 12083.60 -98.70 54402.35 88888.00 2015-08-23 11:10:33.250 235 12083.92 -99.08 54402.32 88888.00 2015-08-23 11:10:33.375 235 12084.20 -99.35 54402.30 88888.00 2015-08-23 11:10:33.500 235 12084.60 -99.70 54402.22 88888.00 2015-08-23 11:10:33.625 235 12084.98 -100.03 54402.18 88888.00 2015-08-23 11:10:33.750 235 12085.33 -100.35 54402.15 88888.00 2015-08-23 11:10:33.875 235 12085.62 -100.72 54402.12 88888.00 2015-08-23 11:10:34.000 235 12085.95 -101.10 54402.12 88888.00 2015-08-23 11:10:34.125 235 12086.30 -101.45 54402.07 88888.00 2015-08-23 11:10:34.250 235 12086.65 -101.85 54402.00 88888.00 2015-08-23 11:10:34.375 235 12086.92 -102.15 54401.97 88888.00 2015-08-23 11:10:34.500 235 12087.25 -102.45 54402.00 88888.00 2015-08-23 11:10:34.625 235 12087.52 -102.83 54401.97 88888.00 2015-08-23 11:10:34.750 235 12087.90 -103.15 54401.93 88888.00 2015-08-23 11:10:34.875 235 12088.25 -103.50 54401.93 88888.00 2015-08-23 11:10:35.000 235 12088.55 -103.88 54401.90 88888.00 2015-08-23 11:10:35.125 235 12088.85 -104.22 54401.90 88888.00 2015-08-23 11:10:35.250 235 12089.17 -104.67 54401.88 88888.00 2015-08-23 11:10:35.375 235 12089.45 -104.95 54401.85 88888.00 2015-08-23 11:10:35.500 235 12089.67 -105.30 54401.80 88888.00 2015-08-23 11:10:35.625 235 12089.92 -105.65 54401.80 88888.00 2015-08-23 11:10:35.750 235 12090.20 -106.00 54401.78 88888.00 2015-08-23 11:10:35.875 235 12090.45 -106.33 54401.72 88888.00 2015-08-23 11:10:36.000 235 12090.75 -106.60 54401.70 88888.00 2015-08-23 11:10:36.125 235 12091.00 -106.95 54401.65 88888.00 2015-08-23 11:10:36.250 235 12091.23 -107.42 54401.60 88888.00 2015-08-23 11:10:36.375 235 12091.42 -107.75 54401.53 88888.00 2015-08-23 11:10:36.500 235 12091.73 -108.05 54401.53 88888.00 2015-08-23 11:10:36.625 235 12092.00 -108.42 54401.50 88888.00 2015-08-23 11:10:36.750 235 12092.20 -108.75 54401.47 88888.00 2015-08-23 11:10:36.875 235 12092.33 -109.10 54401.40 88888.00 2015-08-23 11:10:37.000 235 12092.50 -109.40 54401.35 88888.00 2015-08-23 11:10:37.125 235 12092.62 -109.70 54401.30 88888.00 2015-08-23 11:10:37.250 235 12092.75 -110.08 54401.25 88888.00 2015-08-23 11:10:37.375 235 12092.90 -110.30 54401.22 88888.00 2015-08-23 11:10:37.500 235 12093.08 -110.53 54401.10 88888.00 2015-08-23 11:10:37.625 235 12093.20 -110.80 54401.03 88888.00 2015-08-23 11:10:37.750 235 12093.33 -111.05 54400.95 88888.00 2015-08-23 11:10:37.875 235 12093.48 -111.25 54400.88 88888.00 2015-08-23 11:10:38.000 235 12093.60 -111.45 54400.82 88888.00 2015-08-23 11:10:38.125 235 12093.65 -111.65 54400.78 88888.00 2015-08-23 11:10:38.250 235 12093.75 -111.85 54400.70 88888.00 2015-08-23 11:10:38.375 235 12093.88 -111.95 54400.62 88888.00 2015-08-23 11:10:38.500 235 12093.88 -112.05 54400.53 88888.00 2015-08-23 11:10:38.625 235 12093.90 -112.15 54400.43 88888.00 2015-08-23 11:10:38.750 235 12093.90 -112.22 54400.35 88888.00 2015-08-23 11:10:38.875 235 12093.90 -112.28 54400.25 88888.00 2015-08-23 11:10:39.000 235 12093.85 -112.33 54400.15 88888.00 2015-08-23 11:10:39.125 235 12093.77 -112.35 54400.07 88888.00 2015-08-23 11:10:39.250 235 12093.73 -112.30 54399.97 88888.00 2015-08-23 11:10:39.375 235 12093.73 -112.28 54399.90 88888.00 2015-08-23 11:10:39.500 235 12093.60 -112.22 54399.80 88888.00 2015-08-23 11:10:39.625 235 12093.52 -112.17 54399.65 88888.00 2015-08-23 11:10:39.750 235 12093.50 -112.12 54399.55 88888.00 2015-08-23 11:10:39.875 235 12093.50 -112.10 54399.40 88888.00 2015-08-23 11:10:40.000 235 12093.45 -112.00 54399.32 88888.00 2015-08-23 11:10:40.125 235 12093.40 -111.88 54399.22 88888.00 2015-08-23 11:10:40.250 235 12093.33 -111.78 54399.10 88888.00 2015-08-23 11:10:40.375 235 12093.23 -111.72 54398.97 88888.00 2015-08-23 11:10:40.500 235 12093.10 -111.65 54398.85 88888.00 2015-08-23 11:10:40.625 235 12092.98 -111.58 54398.78 88888.00 2015-08-23 11:10:40.750 235 12092.85 -111.50 54398.62 88888.00 2015-08-23 11:10:40.875 235 12092.73 -111.42 54398.50 88888.00 2015-08-23 11:10:41.000 235 12092.60 -111.35 54398.38 88888.00 2015-08-23 11:10:41.125 235 12092.40 -111.28 54398.25 88888.00 2015-08-23 11:10:41.250 235 12092.23 -111.22 54398.12 88888.00 2015-08-23 11:10:41.375 235 12092.12 -111.15 54398.03 88888.00 2015-08-23 11:10:41.500 235 12092.00 -111.10 54397.88 88888.00 2015-08-23 11:10:41.625 235 12091.83 -111.05 54397.75 88888.00 2015-08-23 11:10:41.750 235 12091.60 -110.95 54397.62 88888.00 2015-08-23 11:10:41.875 235 12091.38 -110.83 54397.50 88888.00 2015-08-23 11:10:42.000 235 12091.17 -110.65 54397.35 88888.00 2015-08-23 11:10:42.125 235 12091.02 -110.50 54397.22 88888.00 2015-08-23 11:10:42.250 235 12090.85 -110.35 54397.05 88888.00 2015-08-23 11:10:42.375 235 12090.75 -110.25 54396.88 88888.00 2015-08-23 11:10:42.500 235 12090.62 -110.15 54396.72 88888.00 2015-08-23 11:10:42.625 235 12090.48 -110.00 54396.57 88888.00 2015-08-23 11:10:42.750 235 12090.38 -109.83 54396.45 88888.00 2015-08-23 11:10:42.875 235 12090.30 -109.67 54396.30 88888.00 2015-08-23 11:10:43.000 235 12090.17 -109.58 54396.15 88888.00 2015-08-23 11:10:43.125 235 12090.02 -109.42 54396.00 88888.00 2015-08-23 11:10:43.250 235 12089.85 -109.25 54395.85 88888.00 2015-08-23 11:10:43.375 235 12089.67 -109.12 54395.70 88888.00 2015-08-23 11:10:43.500 235 12089.50 -109.00 54395.55 88888.00 2015-08-23 11:10:43.625 235 12089.35 -108.90 54395.35 88888.00 2015-08-23 11:10:43.750 235 12089.30 -108.83 54395.20 88888.00 2015-08-23 11:10:43.875 235 12089.23 -108.75 54395.05 88888.00 2015-08-23 11:10:44.000 235 12089.17 -108.67 54394.85 88888.00 2015-08-23 11:10:44.125 235 12089.08 -108.62 54394.75 88888.00 2015-08-23 11:10:44.250 235 12088.98 -108.58 54394.50 88888.00 2015-08-23 11:10:44.375 235 12088.95 -108.53 54394.35 88888.00 2015-08-23 11:10:44.500 235 12088.88 -108.42 54394.22 88888.00 2015-08-23 11:10:44.625 235 12088.85 -108.40 54394.05 88888.00 2015-08-23 11:10:44.750 235 12088.80 -108.40 54393.85 88888.00 2015-08-23 11:10:44.875 235 12088.75 -108.35 54393.70 88888.00 2015-08-23 11:10:45.000 235 12088.75 -108.22 54393.55 88888.00 2015-08-23 11:10:45.125 235 12088.77 -108.10 54393.35 88888.00 2015-08-23 11:10:45.250 235 12088.75 -108.00 54393.10 88888.00 2015-08-23 11:10:45.375 235 12088.73 -107.88 54392.97 88888.00 2015-08-23 11:10:45.500 235 12088.70 -107.80 54392.82 88888.00 2015-08-23 11:10:45.625 235 12088.70 -107.70 54392.70 88888.00 2015-08-23 11:10:45.750 235 12088.73 -107.55 54392.50 88888.00 2015-08-23 11:10:45.875 235 12088.77 -107.42 54392.32 88888.00 2015-08-23 11:10:46.000 235 12088.77 -107.30 54392.12 88888.00 2015-08-23 11:10:46.125 235 12088.80 -107.20 54391.97 88888.00 2015-08-23 11:10:46.250 235 12088.85 -107.03 54391.80 88888.00 2015-08-23 11:10:46.375 235 12088.88 -106.85 54391.68 88888.00 2015-08-23 11:10:46.500 235 12088.88 -106.67 54391.53 88888.00 2015-08-23 11:10:46.625 235 12088.88 -106.53 54391.35 88888.00 2015-08-23 11:10:46.750 235 12088.92 -106.38 54391.20 88888.00 2015-08-23 11:10:46.875 235 12088.92 -106.20 54391.07 88888.00 2015-08-23 11:10:47.000 235 12089.00 -106.08 54390.88 88888.00 2015-08-23 11:10:47.125 235 12089.05 -105.95 54390.75 88888.00 2015-08-23 11:10:47.250 235 12089.10 -105.83 54390.60 88888.00 2015-08-23 11:10:47.375 235 12089.10 -105.72 54390.45 88888.00 2015-08-23 11:10:47.500 235 12089.10 -105.62 54390.32 88888.00 2015-08-23 11:10:47.625 235 12089.12 -105.50 54390.25 88888.00 2015-08-23 11:10:47.750 235 12089.20 -105.35 54390.07 88888.00 2015-08-23 11:10:47.875 235 12089.25 -105.22 54389.93 88888.00 2015-08-23 11:10:48.000 235 12089.27 -105.15 54389.78 88888.00 2015-08-23 11:10:48.125 235 12089.27 -105.05 54389.68 88888.00 2015-08-23 11:10:48.250 235 12089.33 -104.92 54389.57 88888.00 2015-08-23 11:10:48.375 235 12089.40 -104.83 54389.47 88888.00 2015-08-23 11:10:48.500 235 12089.45 -104.78 54389.32 88888.00 2015-08-23 11:10:48.625 235 12089.50 -104.70 54389.18 88888.00 2015-08-23 11:10:48.750 235 12089.52 -104.62 54389.05 88888.00 2015-08-23 11:10:48.875 235 12089.58 -104.58 54388.95 88888.00 2015-08-23 11:10:49.000 235 12089.65 -104.50 54388.85 88888.00 2015-08-23 11:10:49.125 235 12089.80 -104.40 54388.78 88888.00 2015-08-23 11:10:49.250 235 12089.85 -104.33 54388.72 88888.00 2015-08-23 11:10:49.375 235 12089.95 -104.22 54388.65 88888.00 2015-08-23 11:10:49.500 235 12090.05 -104.17 54388.53 88888.00 2015-08-23 11:10:49.625 235 12090.20 -104.12 54388.38 88888.00 2015-08-23 11:10:49.750 235 12090.30 -104.08 54388.30 88888.00 2015-08-23 11:10:49.875 235 12090.38 -104.00 54388.20 88888.00 2015-08-23 11:10:50.000 235 12090.50 -103.92 54388.18 88888.00 2015-08-23 11:10:50.125 235 12090.55 -103.92 54388.10 88888.00 2015-08-23 11:10:50.250 235 12090.62 -103.92 54388.00 88888.00 2015-08-23 11:10:50.375 235 12090.75 -103.92 54387.93 88888.00 2015-08-23 11:10:50.500 235 12091.00 -103.90 54387.88 88888.00 2015-08-23 11:10:50.625 235 12091.23 -103.95 54387.80 88888.00 2015-08-23 11:10:50.750 235 12091.48 -104.00 54387.72 88888.00 2015-08-23 11:10:50.875 235 12091.67 -104.05 54387.65 88888.00 2015-08-23 11:10:51.000 235 12091.88 -104.10 54387.55 88888.00 2015-08-23 11:10:51.125 235 12092.02 -104.17 54387.50 88888.00 2015-08-23 11:10:51.250 235 12092.15 -104.28 54387.40 88888.00 2015-08-23 11:10:51.375 235 12092.33 -104.35 54387.35 88888.00 2015-08-23 11:10:51.500 235 12092.55 -104.40 54387.30 88888.00 2015-08-23 11:10:51.625 235 12092.62 -104.47 54387.25 88888.00 2015-08-23 11:10:51.750 235 12092.67 -104.53 54387.20 88888.00 2015-08-23 11:10:51.875 235 12092.85 -104.60 54387.12 88888.00 2015-08-23 11:10:52.000 235 12093.02 -104.65 54387.03 88888.00 2015-08-23 11:10:52.125 235 12093.15 -104.72 54387.00 88888.00 2015-08-23 11:10:52.250 235 12093.25 -104.83 54386.93 88888.00 2015-08-23 11:10:52.375 235 12093.33 -104.88 54386.88 88888.00 2015-08-23 11:10:52.500 235 12093.45 -104.97 54386.80 88888.00 2015-08-23 11:10:52.625 235 12093.62 -105.10 54386.70 88888.00 2015-08-23 11:10:52.750 235 12093.80 -105.20 54386.62 88888.00 2015-08-23 11:10:52.875 235 12094.00 -105.28 54386.57 88888.00 2015-08-23 11:10:53.000 235 12094.17 -105.35 54386.50 88888.00 2015-08-23 11:10:53.125 235 12094.33 -105.42 54386.43 88888.00 2015-08-23 11:10:53.250 235 12094.42 -105.47 54386.35 88888.00 2015-08-23 11:10:53.375 235 12094.60 -105.50 54386.28 88888.00 2015-08-23 11:10:53.500 235 12094.80 -105.58 54386.22 88888.00 2015-08-23 11:10:53.625 235 12094.95 -105.65 54386.15 88888.00 2015-08-23 11:10:53.750 235 12095.15 -105.67 54386.07 88888.00 2015-08-23 11:10:53.875 235 12095.35 -105.72 54386.03 88888.00 2015-08-23 11:10:54.000 235 12095.52 -105.80 54385.93 88888.00 2015-08-23 11:10:54.125 235 12095.70 -105.88 54385.88 88888.00 2015-08-23 11:10:54.250 235 12095.83 -105.97 54385.78 88888.00 2015-08-23 11:10:54.375 235 12095.98 -106.00 54385.72 88888.00 2015-08-23 11:10:54.500 235 12096.17 -106.05 54385.65 88888.00 2015-08-23 11:10:54.625 235 12096.35 -106.12 54385.60 88888.00 2015-08-23 11:10:54.750 235 12096.50 -106.15 54385.53 88888.00 2015-08-23 11:10:54.875 235 12096.65 -106.17 54385.47 88888.00 2015-08-23 11:10:55.000 235 12096.88 -106.30 54385.40 88888.00 2015-08-23 11:10:55.125 235 12097.08 -106.35 54385.38 88888.00 2015-08-23 11:10:55.250 235 12097.23 -106.45 54385.28 88888.00 2015-08-23 11:10:55.375 235 12097.40 -106.55 54385.22 88888.00 2015-08-23 11:10:55.500 235 12097.58 -106.70 54385.18 88888.00 2015-08-23 11:10:55.625 235 12097.75 -106.85 54385.12 88888.00 2015-08-23 11:10:55.750 235 12097.95 -107.03 54385.05 88888.00 2015-08-23 11:10:55.875 235 12098.20 -107.20 54384.97 88888.00 2015-08-23 11:10:56.000 235 12098.48 -107.45 54384.90 88888.00 2015-08-23 11:10:56.125 235 12098.70 -107.72 54384.85 88888.00 2015-08-23 11:10:56.250 235 12098.95 -108.05 54384.80 88888.00 2015-08-23 11:10:56.375 235 12099.27 -108.28 54384.78 88888.00 2015-08-23 11:10:56.500 235 12099.48 -108.60 54384.70 88888.00 2015-08-23 11:10:56.625 235 12099.75 -108.88 54384.65 88888.00 2015-08-23 11:10:56.750 235 12100.00 -109.28 54384.57 88888.00 2015-08-23 11:10:56.875 235 12100.23 -109.65 54384.55 88888.00 2015-08-23 11:10:57.000 235 12100.50 -110.00 54384.47 88888.00 2015-08-23 11:10:57.125 235 12100.73 -110.42 54384.40 88888.00 2015-08-23 11:10:57.250 235 12100.88 -110.92 54384.35 88888.00 2015-08-23 11:10:57.375 235 12101.10 -111.28 54384.32 88888.00 2015-08-23 11:10:57.500 235 12101.35 -111.67 54384.25 88888.00 2015-08-23 11:10:57.625 235 12101.50 -112.12 54384.15 88888.00 2015-08-23 11:10:57.750 235 12101.65 -112.55 54384.07 88888.00 2015-08-23 11:10:57.875 235 12101.75 -112.92 54384.05 88888.00 2015-08-23 11:10:58.000 235 12101.95 -113.33 54384.00 88888.00 2015-08-23 11:10:58.125 235 12102.10 -113.70 54383.97 88888.00 2015-08-23 11:10:58.250 235 12102.23 -114.17 54383.93 88888.00 2015-08-23 11:10:58.375 235 12102.33 -114.50 54383.85 88888.00 2015-08-23 11:10:58.500 235 12102.42 -114.92 54383.78 88888.00 2015-08-23 11:10:58.625 235 12102.58 -115.25 54383.70 88888.00 2015-08-23 11:10:58.750 235 12102.60 -115.55 54383.68 88888.00 2015-08-23 11:10:58.875 235 12102.70 -115.83 54383.65 88888.00 2015-08-23 11:10:59.000 235 12102.77 -116.10 54383.57 88888.00 2015-08-23 11:10:59.125 235 12102.80 -116.38 54383.47 88888.00 2015-08-23 11:10:59.250 235 12102.77 -116.67 54383.38 88888.00 2015-08-23 11:10:59.375 235 12102.88 -116.85 54383.32 88888.00 2015-08-23 11:10:59.500 235 12102.98 -117.10 54383.28 88888.00 2015-08-23 11:10:59.625 235 12102.95 -117.33 54383.20 88888.00 2015-08-23 11:10:59.750 235 12102.98 -117.58 54383.15 88888.00 2015-08-23 11:10:59.875 235 12102.98 -117.78 54383.15 88888.00 2015-08-23 11:11:00.000 235 12102.98 -118.00 54383.05 88888.00 2015-08-23 11:11:00.125 235 12103.02 -118.25 54383.00 88888.00 2015-08-23 11:11:00.250 235 12103.02 -118.47 54382.90 88888.00 2015-08-23 11:11:00.375 235 12103.05 -118.62 54382.88 88888.00 2015-08-23 11:11:00.500 235 12103.08 -118.80 54382.78 88888.00 2015-08-23 11:11:00.625 235 12103.08 -119.05 54382.70 88888.00 2015-08-23 11:11:00.750 235 12103.05 -119.20 54382.60 88888.00 2015-08-23 11:11:00.875 235 12103.05 -119.40 54382.53 88888.00 2015-08-23 11:11:01.000 235 12103.12 -119.58 54382.45 88888.00 2015-08-23 11:11:01.125 235 12103.12 -119.72 54382.38 88888.00 2015-08-23 11:11:01.250 235 12103.02 -119.92 54382.28 88888.00 2015-08-23 11:11:01.375 235 12103.00 -120.05 54382.20 88888.00 2015-08-23 11:11:01.500 235 12103.00 -120.20 54382.10 88888.00 2015-08-23 11:11:01.625 235 12102.92 -120.33 54382.00 88888.00 2015-08-23 11:11:01.750 235 12102.80 -120.50 54381.93 88888.00 2015-08-23 11:11:01.875 235 12102.73 -120.67 54381.90 88888.00 2015-08-23 11:11:02.000 235 12102.62 -120.78 54381.85 88888.00 2015-08-23 11:11:02.125 235 12102.48 -120.85 54381.78 88888.00 2015-08-23 11:11:02.250 235 12102.38 -120.92 54381.68 88888.00 2015-08-23 11:11:02.375 235 12102.35 -121.00 54381.60 88888.00 2015-08-23 11:11:02.500 235 12102.25 -121.12 54381.53 88888.00 2015-08-23 11:11:02.625 235 12102.20 -121.20 54381.45 88888.00 2015-08-23 11:11:02.750 235 12102.08 -121.28 54381.38 88888.00 2015-08-23 11:11:02.875 235 12101.90 -121.33 54381.32 88888.00 2015-08-23 11:11:03.000 235 12101.73 -121.40 54381.30 88888.00 2015-08-23 11:11:03.125 235 12101.60 -121.45 54381.25 88888.00 2015-08-23 11:11:03.250 235 12101.40 -121.47 54381.18 88888.00 2015-08-23 11:11:03.375 235 12101.30 -121.53 54381.12 88888.00 2015-08-23 11:11:03.500 235 12101.23 -121.60 54381.05 88888.00 2015-08-23 11:11:03.625 235 12101.08 -121.65 54381.00 88888.00 2015-08-23 11:11:03.750 235 12100.98 -121.72 54380.93 88888.00 2015-08-23 11:11:03.875 235 12100.95 -121.78 54380.90 88888.00 2015-08-23 11:11:04.000 235 12100.95 -121.85 54380.88 88888.00 2015-08-23 11:11:04.125 235 12100.98 -122.00 54380.82 88888.00 2015-08-23 11:11:04.250 235 12100.92 -122.17 54380.78 88888.00 2015-08-23 11:11:04.375 235 12100.95 -122.28 54380.75 88888.00 2015-08-23 11:11:04.500 235 12100.92 -122.38 54380.75 88888.00 2015-08-23 11:11:04.625 235 12100.90 -122.50 54380.65 88888.00 2015-08-23 11:11:04.750 235 12100.85 -122.65 54380.62 88888.00 2015-08-23 11:11:04.875 235 12100.85 -122.78 54380.60 88888.00 2015-08-23 11:11:05.000 235 12100.77 -122.88 54380.55 88888.00 2015-08-23 11:11:05.125 235 12100.60 -123.00 54380.55 88888.00 2015-08-23 11:11:05.250 235 12100.50 -123.10 54380.55 88888.00 2015-08-23 11:11:05.375 235 12100.45 -123.17 54380.57 88888.00 2015-08-23 11:11:05.500 235 12100.33 -123.28 54380.60 88888.00 2015-08-23 11:11:05.625 235 12100.25 -123.42 54380.62 88888.00 2015-08-23 11:11:05.750 235 12100.15 -123.58 54380.57 88888.00 2015-08-23 11:11:05.875 235 12100.08 -123.70 54380.57 88888.00 2015-08-23 11:11:06.000 235 12100.08 -123.83 54380.57 88888.00 2015-08-23 11:11:06.125 235 12100.02 -123.92 54380.60 88888.00 2015-08-23 11:11:06.250 235 12099.88 -124.10 54380.62 88888.00 2015-08-23 11:11:06.375 235 12099.80 -124.17 54380.68 88888.00 2015-08-23 11:11:06.500 235 12099.67 -124.28 54380.72 88888.00 2015-08-23 11:11:06.625 235 12099.60 -124.40 54380.78 88888.00 2015-08-23 11:11:06.750 235 12099.52 -124.47 54380.82 88888.00 2015-08-23 11:11:06.875 235 12099.48 -124.58 54380.88 88888.00 2015-08-23 11:11:07.000 235 12099.38 -124.70 54380.90 88888.00 2015-08-23 11:11:07.125 235 12099.25 -124.80 54380.97 88888.00 2015-08-23 11:11:07.250 235 12099.15 -124.88 54381.05 88888.00 2015-08-23 11:11:07.375 235 12099.08 -124.97 54381.05 88888.00 2015-08-23 11:11:07.500 235 12099.05 -125.12 54381.07 88888.00 2015-08-23 11:11:07.625 235 12098.95 -125.22 54381.18 88888.00 2015-08-23 11:11:07.750 235 12098.77 -125.35 54381.28 88888.00 2015-08-23 11:11:07.875 235 12098.55 -125.45 54381.32 88888.00 2015-08-23 11:11:08.000 235 12098.40 -125.55 54381.40 88888.00 2015-08-23 11:11:08.125 235 12098.27 -125.65 54381.45 88888.00 2015-08-23 11:11:08.250 235 12098.12 -125.72 54381.55 88888.00 2015-08-23 11:11:08.375 235 12097.98 -125.78 54381.60 88888.00 2015-08-23 11:11:08.500 235 12097.77 -125.85 54381.68 88888.00 2015-08-23 11:11:08.625 235 12097.62 -125.88 54381.75 88888.00 2015-08-23 11:11:08.750 235 12097.45 -125.97 54381.80 88888.00 2015-08-23 11:11:08.875 235 12097.30 -126.03 54381.90 88888.00 2015-08-23 11:11:09.000 235 12097.17 -126.08 54381.97 88888.00 2015-08-23 11:11:09.125 235 12097.08 -126.17 54382.05 88888.00 2015-08-23 11:11:09.250 235 12096.95 -126.33 54382.12 88888.00 2015-08-23 11:11:09.375 235 12096.88 -126.35 54382.20 88888.00 2015-08-23 11:11:09.500 235 12096.83 -126.42 54382.28 88888.00 2015-08-23 11:11:09.625 235 12096.77 -126.47 54382.32 88888.00 2015-08-23 11:11:09.750 235 12096.75 -126.53 54382.35 88888.00 2015-08-23 11:11:09.875 235 12096.73 -126.58 54382.43 88888.00 2015-08-23 11:11:10.000 235 12096.73 -126.60 54382.47 88888.00 2015-08-23 11:11:10.125 235 12096.75 -126.62 54382.57 88888.00 2015-08-23 11:11:10.250 235 12096.83 -126.65 54382.68 88888.00 2015-08-23 11:11:10.375 235 12096.90 -126.67 54382.68 88888.00 2015-08-23 11:11:10.500 235 12096.90 -126.65 54382.75 88888.00 2015-08-23 11:11:10.625 235 12096.92 -126.58 54382.82 88888.00 2015-08-23 11:11:10.750 235 12097.00 -126.55 54382.90 88888.00 2015-08-23 11:11:10.875 235 12097.05 -126.50 54383.00 88888.00 2015-08-23 11:11:11.000 235 12097.08 -126.47 54383.05 88888.00 2015-08-23 11:11:11.125 235 12097.12 -126.42 54383.10 88888.00 2015-08-23 11:11:11.250 235 12097.17 -126.33 54383.18 88888.00 2015-08-23 11:11:11.375 235 12097.23 -126.28 54383.22 88888.00 2015-08-23 11:11:11.500 235 12097.25 -126.20 54383.30 88888.00 2015-08-23 11:11:11.625 235 12097.25 -126.15 54383.38 88888.00 2015-08-23 11:11:11.750 235 12097.25 -126.15 54383.45 88888.00 2015-08-23 11:11:11.875 235 12097.25 -126.10 54383.57 88888.00 2015-08-23 11:11:12.000 235 12097.23 -126.08 54383.68 88888.00 2015-08-23 11:11:12.125 235 12097.17 -126.03 54383.72 88888.00 2015-08-23 11:11:12.250 235 12097.02 -125.97 54383.85 88888.00 2015-08-23 11:11:12.375 235 12096.98 -125.95 54383.93 88888.00 2015-08-23 11:11:12.500 235 12096.92 -125.97 54384.00 88888.00 2015-08-23 11:11:12.625 235 12096.85 -125.97 54384.05 88888.00 2015-08-23 11:11:12.750 235 12096.85 -125.95 54384.12 88888.00 2015-08-23 11:11:12.875 235 12096.83 -125.97 54384.20 88888.00 2015-08-23 11:11:13.000 235 12096.77 -125.97 54384.30 88888.00 2015-08-23 11:11:13.125 235 12096.70 -126.00 54384.35 88888.00 2015-08-23 11:11:13.250 235 12096.67 -126.03 54384.45 88888.00 2015-08-23 11:11:13.375 235 12096.70 -126.08 54384.53 88888.00 2015-08-23 11:11:13.500 235 12096.75 -126.12 54384.62 88888.00 2015-08-23 11:11:13.625 235 12096.80 -126.20 54384.70 88888.00 2015-08-23 11:11:13.750 235 12096.80 -126.28 54384.78 88888.00 2015-08-23 11:11:13.875 235 12096.88 -126.35 54384.82 88888.00 2015-08-23 11:11:14.000 235 12096.95 -126.42 54384.88 88888.00 2015-08-23 11:11:14.125 235 12097.08 -126.60 54384.95 88888.00 2015-08-23 11:11:14.250 235 12097.23 -126.75 54385.05 88888.00 2015-08-23 11:11:14.375 235 12097.40 -126.85 54385.05 88888.00 2015-08-23 11:11:14.500 235 12097.52 -126.97 54385.12 88888.00 2015-08-23 11:11:14.625 235 12097.65 -127.10 54385.20 88888.00 2015-08-23 11:11:14.750 235 12097.85 -127.22 54385.32 88888.00 2015-08-23 11:11:14.875 235 12098.00 -127.30 54385.40 88888.00 2015-08-23 11:11:15.000 235 12098.10 -127.47 54385.43 88888.00 2015-08-23 11:11:15.125 235 12098.23 -127.62 54385.50 88888.00 2015-08-23 11:11:15.250 235 12098.30 -127.72 54385.57 88888.00 2015-08-23 11:11:15.375 235 12098.38 -127.80 54385.60 88888.00 2015-08-23 11:11:15.500 235 12098.50 -127.90 54385.68 88888.00 2015-08-23 11:11:15.625 235 12098.67 -128.03 54385.70 88888.00 2015-08-23 11:11:15.750 235 12098.77 -128.15 54385.72 88888.00 2015-08-23 11:11:15.875 235 12098.90 -128.30 54385.80 88888.00 2015-08-23 11:11:16.000 235 12099.08 -128.43 54385.88 88888.00 2015-08-23 11:11:16.125 235 12099.15 -128.55 54385.90 88888.00 2015-08-23 11:11:16.250 235 12099.20 -128.75 54385.95 88888.00 2015-08-23 11:11:16.375 235 12099.27 -128.90 54385.97 88888.00 2015-08-23 11:11:16.500 235 12099.42 -129.10 54386.00 88888.00 2015-08-23 11:11:16.625 235 12099.52 -129.25 54386.05 88888.00 2015-08-23 11:11:16.750 235 12099.65 -129.43 54386.12 88888.00 2015-08-23 11:11:16.875 235 12099.80 -129.55 54386.15 88888.00 2015-08-23 11:11:17.000 235 12099.92 -129.68 54386.18 88888.00 2015-08-23 11:11:17.125 235 12099.98 -129.85 54386.22 88888.00 2015-08-23 11:11:17.250 235 12100.05 -129.93 54386.30 88888.00 2015-08-23 11:11:17.375 235 12100.20 -129.95 54386.32 88888.00 2015-08-23 11:11:17.500 235 12100.30 -130.03 54386.32 88888.00 2015-08-23 11:11:17.625 235 12100.38 -130.10 54386.32 88888.00 2015-08-23 11:11:17.750 235 12100.50 -130.18 54386.35 88888.00 2015-08-23 11:11:17.875 235 12100.60 -130.25 54386.38 88888.00 2015-08-23 11:11:18.000 235 12100.75 -130.25 54386.40 88888.00 2015-08-23 11:11:18.125 235 12100.85 -130.25 54386.45 88888.00 2015-08-23 11:11:18.250 235 12100.92 -130.28 54386.45 88888.00 2015-08-23 11:11:18.375 235 12100.98 -130.25 54386.45 88888.00 2015-08-23 11:11:18.500 235 12101.02 -130.25 54386.45 88888.00 2015-08-23 11:11:18.625 235 12101.12 -130.22 54386.45 88888.00 2015-08-23 11:11:18.750 235 12101.27 -130.18 54386.45 88888.00 2015-08-23 11:11:18.875 235 12101.35 -130.10 54386.43 88888.00 2015-08-23 11:11:19.000 235 12101.45 -130.07 54386.40 88888.00 2015-08-23 11:11:19.125 235 12101.52 -130.05 54386.40 88888.00 2015-08-23 11:11:19.250 235 12101.55 -130.05 54386.40 88888.00 2015-08-23 11:11:19.375 235 12101.65 -129.97 54386.38 88888.00 2015-08-23 11:11:19.500 235 12101.88 -129.90 54386.38 88888.00 2015-08-23 11:11:19.625 235 12102.10 -129.82 54386.35 88888.00 2015-08-23 11:11:19.750 235 12102.33 -129.75 54386.32 88888.00 2015-08-23 11:11:19.875 235 12102.40 -129.68 54386.28 88888.00 2015-08-23 11:11:20.000 235 12102.52 -129.60 54386.25 88888.00 2015-08-23 11:11:20.125 235 12102.70 -129.47 54386.28 88888.00 2015-08-23 11:11:20.250 235 12102.77 -129.38 54386.22 88888.00 2015-08-23 11:11:20.375 235 12102.83 -129.25 54386.18 88888.00 2015-08-23 11:11:20.500 235 12102.90 -129.07 54386.12 88888.00 2015-08-23 11:11:20.625 235 12102.98 -128.93 54386.07 88888.00 2015-08-23 11:11:20.750 235 12103.08 -128.75 54386.03 88888.00 2015-08-23 11:11:20.875 235 12103.12 -128.57 54386.00 88888.00 2015-08-23 11:11:21.000 235 12103.17 -128.32 54385.95 88888.00 2015-08-23 11:11:21.125 235 12103.25 -128.07 54385.90 88888.00 2015-08-23 11:11:21.250 235 12103.30 -127.83 54385.85 88888.00 2015-08-23 11:11:21.375 235 12103.42 -127.55 54385.80 88888.00 2015-08-23 11:11:21.500 235 12103.45 -127.28 54385.75 88888.00 2015-08-23 11:11:21.625 235 12103.48 -127.03 54385.72 88888.00 2015-08-23 11:11:21.750 235 12103.52 -126.72 54385.68 88888.00 2015-08-23 11:11:21.875 235 12103.55 -126.45 54385.60 88888.00 2015-08-23 11:11:22.000 235 12103.65 -126.20 54385.55 88888.00 2015-08-23 11:11:22.125 235 12103.70 -125.90 54385.53 88888.00 2015-08-23 11:11:22.250 235 12103.73 -125.62 54385.45 88888.00 2015-08-23 11:11:22.375 235 12103.77 -125.42 54385.38 88888.00 2015-08-23 11:11:22.500 235 12103.77 -125.12 54385.32 88888.00 2015-08-23 11:11:22.625 235 12103.73 -124.83 54385.28 88888.00 2015-08-23 11:11:22.750 235 12103.70 -124.53 54385.22 88888.00 2015-08-23 11:11:22.875 235 12103.65 -124.22 54385.12 88888.00 2015-08-23 11:11:23.000 235 12103.67 -123.97 54385.05 88888.00 2015-08-23 11:11:23.125 235 12103.62 -123.75 54385.00 88888.00 2015-08-23 11:11:23.250 235 12103.50 -123.50 54384.95 88888.00 2015-08-23 11:11:23.375 235 12103.38 -123.28 54384.93 88888.00 2015-08-23 11:11:23.500 235 12103.25 -123.03 54384.85 88888.00 2015-08-23 11:11:23.625 235 12103.15 -122.72 54384.80 88888.00 2015-08-23 11:11:23.750 235 12103.00 -122.50 54384.72 88888.00 2015-08-23 11:11:23.875 235 12102.80 -122.33 54384.65 88888.00 2015-08-23 11:11:24.000 235 12102.67 -122.10 54384.60 88888.00 2015-08-23 11:11:24.125 235 12102.55 -121.85 54384.55 88888.00 2015-08-23 11:11:24.250 235 12102.40 -121.60 54384.45 88888.00 2015-08-23 11:11:24.375 235 12102.35 -121.40 54384.40 88888.00 2015-08-23 11:11:24.500 235 12102.20 -121.12 54384.30 88888.00 2015-08-23 11:11:24.625 235 12102.05 -120.88 54384.20 88888.00 2015-08-23 11:11:24.750 235 12101.90 -120.62 54384.12 88888.00 2015-08-23 11:11:24.875 235 12101.75 -120.38 54384.07 88888.00 2015-08-23 11:11:25.000 235 12101.62 -120.08 54384.00 88888.00 2015-08-23 11:11:25.125 235 12101.50 -119.83 54383.93 88888.00 2015-08-23 11:11:25.250 235 12101.38 -119.53 54383.85 88888.00 2015-08-23 11:11:25.375 235 12101.27 -119.20 54383.78 88888.00 2015-08-23 11:11:25.500 235 12101.15 -118.88 54383.65 88888.00 2015-08-23 11:11:25.625 235 12101.02 -118.50 54383.55 88888.00 2015-08-23 11:11:25.750 235 12100.92 -118.20 54383.43 88888.00 2015-08-23 11:11:25.875 235 12100.85 -117.83 54383.35 88888.00 2015-08-23 11:11:26.000 235 12100.75 -117.47 54383.22 88888.00 2015-08-23 11:11:26.125 235 12100.73 -117.08 54383.10 88888.00 2015-08-23 11:11:26.250 235 12100.65 -116.65 54382.95 88888.00 2015-08-23 11:11:26.375 235 12100.65 -116.33 54382.82 88888.00 2015-08-23 11:11:26.500 235 12100.55 -115.97 54382.72 88888.00 2015-08-23 11:11:26.625 235 12100.40 -115.62 54382.57 88888.00 2015-08-23 11:11:26.750 235 12100.35 -115.22 54382.45 88888.00 2015-08-23 11:11:26.875 235 12100.27 -114.90 54382.32 88888.00 2015-08-23 11:11:27.000 235 12100.23 -114.55 54382.18 88888.00 2015-08-23 11:11:27.125 235 12100.23 -114.25 54382.03 88888.00 2015-08-23 11:11:27.250 235 12100.23 -113.83 54381.85 88888.00 2015-08-23 11:11:27.375 235 12100.25 -113.50 54381.72 88888.00 2015-08-23 11:11:27.500 235 12100.27 -113.17 54381.57 88888.00 2015-08-23 11:11:27.625 235 12100.30 -112.90 54381.40 88888.00 2015-08-23 11:11:27.750 235 12100.38 -112.62 54381.22 88888.00 2015-08-23 11:11:27.875 235 12100.42 -112.30 54381.05 88888.00 2015-08-23 11:11:28.000 235 12100.52 -111.97 54380.90 88888.00 2015-08-23 11:11:28.125 235 12100.52 -111.70 54380.75 88888.00 2015-08-23 11:11:28.250 235 12100.45 -111.40 54380.55 88888.00 2015-08-23 11:11:28.375 235 12100.48 -111.17 54380.38 88888.00 2015-08-23 11:11:28.500 235 12100.55 -110.90 54380.28 88888.00 2015-08-23 11:11:28.625 235 12100.55 -110.67 54380.10 88888.00 2015-08-23 11:11:28.750 235 12100.52 -110.40 54379.93 88888.00 2015-08-23 11:11:28.875 235 12100.52 -110.12 54379.80 88888.00 2015-08-23 11:11:29.000 235 12100.58 -109.85 54379.68 88888.00 2015-08-23 11:11:29.125 235 12100.60 -109.58 54379.53 88888.00 2015-08-23 11:11:29.250 235 12100.48 -109.33 54379.32 88888.00 2015-08-23 11:11:29.375 235 12100.45 -109.08 54379.20 88888.00 2015-08-23 11:11:29.500 235 12100.42 -108.80 54379.10 88888.00 2015-08-23 11:11:29.625 235 12100.38 -108.55 54378.90 88888.00 2015-08-23 11:11:29.750 235 12100.27 -108.25 54378.75 88888.00 2015-08-23 11:11:29.875 235 12100.20 -108.03 54378.57 88888.00 2015-08-23 11:11:30.000 235 12100.12 -107.78 54378.43 88888.00 2015-08-23 11:11:30.125 235 12100.10 -107.50 54378.35 88888.00 2015-08-23 11:11:30.250 235 12100.00 -107.20 54378.18 88888.00 2015-08-23 11:11:30.375 235 12099.95 -107.03 54378.05 88888.00 2015-08-23 11:11:30.500 235 12099.88 -106.80 54377.90 88888.00 2015-08-23 11:11:30.625 235 12099.77 -106.60 54377.72 88888.00 2015-08-23 11:11:30.750 235 12099.60 -106.40 54377.60 88888.00 2015-08-23 11:11:30.875 235 12099.45 -106.17 54377.45 88888.00 2015-08-23 11:11:31.000 235 12099.40 -105.92 54377.30 88888.00 2015-08-23 11:11:31.125 235 12099.35 -105.70 54377.15 88888.00 2015-08-23 11:11:31.250 235 12099.25 -105.45 54376.95 88888.00 2015-08-23 11:11:31.375 235 12099.20 -105.22 54376.85 88888.00 2015-08-23 11:11:31.500 235 12099.08 -104.97 54376.75 88888.00 2015-08-23 11:11:31.625 235 12098.90 -104.78 54376.60 88888.00 2015-08-23 11:11:31.750 235 12098.75 -104.55 54376.47 88888.00 2015-08-23 11:11:31.875 235 12098.60 -104.25 54376.32 88888.00 2015-08-23 11:11:32.000 235 12098.50 -104.03 54376.12 88888.00 2015-08-23 11:11:32.125 235 12098.48 -103.80 54375.97 88888.00 2015-08-23 11:11:32.250 235 12098.40 -103.58 54375.78 88888.00 2015-08-23 11:11:32.375 235 12098.38 -103.38 54375.65 88888.00 2015-08-23 11:11:32.500 235 12098.30 -103.20 54375.55 88888.00 2015-08-23 11:11:32.625 235 12098.20 -103.03 54375.38 88888.00 2015-08-23 11:11:32.750 235 12098.15 -102.83 54375.22 88888.00 2015-08-23 11:11:32.875 235 12098.20 -102.67 54375.07 88888.00 2015-08-23 11:11:33.000 235 12098.30 -102.58 54374.85 88888.00 2015-08-23 11:11:33.125 235 12098.33 -102.47 54374.75 88888.00 2015-08-23 11:11:33.250 235 12098.30 -102.33 54374.57 88888.00 2015-08-23 11:11:33.375 235 12098.35 -102.25 54374.45 88888.00 2015-08-23 11:11:33.500 235 12098.38 -102.17 54374.32 88888.00 2015-08-23 11:11:33.625 235 12098.45 -102.12 54374.15 88888.00 2015-08-23 11:11:33.750 235 12098.52 -102.08 54374.00 88888.00 2015-08-23 11:11:33.875 235 12098.52 -102.05 54373.88 88888.00 2015-08-23 11:11:34.000 235 12098.58 -102.03 54373.70 88888.00 2015-08-23 11:11:34.125 235 12098.60 -102.03 54373.57 88888.00 2015-08-23 11:11:34.250 235 12098.67 -102.08 54373.43 88888.00 2015-08-23 11:11:34.375 235 12098.67 -102.10 54373.28 88888.00 2015-08-23 11:11:34.500 235 12098.70 -102.15 54373.15 88888.00 2015-08-23 11:11:34.625 235 12098.73 -102.20 54373.00 88888.00 2015-08-23 11:11:34.750 235 12098.77 -102.28 54372.88 88888.00 2015-08-23 11:11:34.875 235 12098.85 -102.38 54372.72 88888.00 2015-08-23 11:11:35.000 235 12099.05 -102.45 54372.60 88888.00 2015-08-23 11:11:35.125 235 12099.15 -102.47 54372.47 88888.00 2015-08-23 11:11:35.250 235 12099.17 -102.60 54372.25 88888.00 2015-08-23 11:11:35.375 235 12099.27 -102.65 54372.15 88888.00 2015-08-23 11:11:35.500 235 12099.40 -102.72 54372.00 88888.00 2015-08-23 11:11:35.625 235 12099.48 -102.83 54371.85 88888.00 2015-08-23 11:11:35.750 235 12099.60 -102.88 54371.68 88888.00 2015-08-23 11:11:35.875 235 12099.65 -102.92 54371.53 88888.00 2015-08-23 11:11:36.000 235 12099.70 -102.95 54371.40 88888.00 2015-08-23 11:11:36.125 235 12099.75 -102.97 54371.28 88888.00 2015-08-23 11:11:36.250 235 12099.83 -103.00 54371.12 88888.00 2015-08-23 11:11:36.375 235 12099.92 -103.03 54370.97 88888.00 2015-08-23 11:11:36.500 235 12100.05 -103.05 54370.80 88888.00 2015-08-23 11:11:36.625 235 12100.17 -103.00 54370.65 88888.00 2015-08-23 11:11:36.750 235 12100.23 -103.00 54370.50 88888.00 2015-08-23 11:11:36.875 235 12100.25 -102.95 54370.38 88888.00 2015-08-23 11:11:37.000 235 12100.33 -102.92 54370.18 88888.00 2015-08-23 11:11:37.125 235 12100.38 -102.83 54370.05 88888.00 2015-08-23 11:11:37.250 235 12100.45 -102.75 54369.90 88888.00 2015-08-23 11:11:37.375 235 12100.50 -102.72 54369.78 88888.00 2015-08-23 11:11:37.500 235 12100.52 -102.67 54369.60 88888.00 2015-08-23 11:11:37.625 235 12100.55 -102.62 54369.43 88888.00 2015-08-23 11:11:37.750 235 12100.55 -102.58 54369.28 88888.00 2015-08-23 11:11:37.875 235 12100.52 -102.47 54369.18 88888.00 2015-08-23 11:11:38.000 235 12100.45 -102.40 54369.03 88888.00 2015-08-23 11:11:38.125 235 12100.33 -102.33 54368.90 88888.00 2015-08-23 11:11:38.250 235 12100.17 -102.25 54368.75 88888.00 2015-08-23 11:11:38.375 235 12100.17 -102.15 54368.60 88888.00 2015-08-23 11:11:38.500 235 12100.12 -102.08 54368.53 88888.00 2015-08-23 11:11:38.625 235 12100.00 -102.00 54368.40 88888.00 2015-08-23 11:11:38.750 235 12099.83 -101.97 54368.28 88888.00 2015-08-23 11:11:38.875 235 12099.65 -101.95 54368.15 88888.00 2015-08-23 11:11:39.000 235 12099.50 -101.88 54368.03 88888.00 2015-08-23 11:11:39.125 235 12099.38 -101.85 54367.93 88888.00 2015-08-23 11:11:39.250 235 12099.20 -101.85 54367.78 88888.00 2015-08-23 11:11:39.375 235 12099.05 -101.85 54367.68 88888.00 2015-08-23 11:11:39.500 235 12098.95 -101.83 54367.57 88888.00 2015-08-23 11:11:39.625 235 12098.83 -101.80 54367.47 88888.00 2015-08-23 11:11:39.750 235 12098.67 -101.78 54367.32 88888.00 2015-08-23 11:11:39.875 235 12098.50 -101.83 54367.25 88888.00 2015-08-23 11:11:40.000 235 12098.35 -101.85 54367.12 88888.00 2015-08-23 11:11:40.125 235 12098.20 -101.85 54367.03 88888.00 2015-08-23 11:11:40.250 235 12098.05 -101.88 54366.90 88888.00 2015-08-23 11:11:40.375 235 12097.95 -101.92 54366.80 88888.00 2015-08-23 11:11:40.500 235 12097.77 -101.97 54366.68 88888.00 2015-08-23 11:11:40.625 235 12097.65 -102.00 54366.55 88888.00 2015-08-23 11:11:40.750 235 12097.50 -102.05 54366.45 88888.00 2015-08-23 11:11:40.875 235 12097.33 -102.10 54366.35 88888.00 2015-08-23 11:11:41.000 235 12097.23 -102.22 54366.20 88888.00 2015-08-23 11:11:41.125 235 12097.10 -102.30 54366.10 88888.00 2015-08-23 11:11:41.250 235 12097.00 -102.35 54366.00 88888.00 2015-08-23 11:11:41.375 235 12096.95 -102.38 54365.93 88888.00 2015-08-23 11:11:41.500 235 12096.77 -102.47 54365.82 88888.00 2015-08-23 11:11:41.625 235 12096.60 -102.53 54365.72 88888.00 2015-08-23 11:11:41.750 235 12096.50 -102.55 54365.60 88888.00 2015-08-23 11:11:41.875 235 12096.35 -102.60 54365.55 88888.00 2015-08-23 11:11:42.000 235 12096.25 -102.62 54365.50 88888.00 2015-08-23 11:11:42.125 235 12096.10 -102.67 54365.38 88888.00 2015-08-23 11:11:42.250 235 12095.88 -102.75 54365.28 88888.00 2015-08-23 11:11:42.375 235 12095.67 -102.78 54365.20 88888.00 2015-08-23 11:11:42.500 235 12095.48 -102.85 54365.12 88888.00 2015-08-23 11:11:42.625 235 12095.27 -102.90 54365.03 88888.00 2015-08-23 11:11:42.750 235 12095.15 -102.88 54364.93 88888.00 2015-08-23 11:11:42.875 235 12095.00 -102.90 54364.88 88888.00 2015-08-23 11:11:43.000 235 12094.80 -102.92 54364.80 88888.00 2015-08-23 11:11:43.125 235 12094.67 -102.95 54364.72 88888.00 2015-08-23 11:11:43.250 235 12094.45 -102.97 54364.62 88888.00 2015-08-23 11:11:43.375 235 12094.33 -102.92 54364.55 88888.00 2015-08-23 11:11:43.500 235 12094.17 -102.88 54364.45 88888.00 2015-08-23 11:11:43.625 235 12094.05 -102.83 54364.38 88888.00 2015-08-23 11:11:43.750 235 12093.92 -102.75 54364.32 88888.00 2015-08-23 11:11:43.875 235 12093.75 -102.70 54364.25 88888.00 2015-08-23 11:11:44.000 235 12093.60 -102.62 54364.15 88888.00 2015-08-23 11:11:44.125 235 12093.45 -102.53 54364.15 88888.00 2015-08-23 11:11:44.250 235 12093.27 -102.42 54364.07 88888.00 2015-08-23 11:11:44.375 235 12093.12 -102.38 54364.03 88888.00 2015-08-23 11:11:44.500 235 12093.08 -102.28 54363.95 88888.00 2015-08-23 11:11:44.625 235 12093.02 -102.17 54363.85 88888.00 2015-08-23 11:11:44.750 235 12092.88 -102.05 54363.80 88888.00 2015-08-23 11:11:44.875 235 12092.73 -101.97 54363.75 88888.00 2015-08-23 11:11:45.000 235 12092.58 -101.90 54363.68 88888.00 2015-08-23 11:11:45.125 235 12092.48 -101.83 54363.62 88888.00 2015-08-23 11:11:45.250 235 12092.38 -101.72 54363.55 88888.00 2015-08-23 11:11:45.375 235 12092.25 -101.62 54363.53 88888.00 2015-08-23 11:11:45.500 235 12092.15 -101.50 54363.45 88888.00 2015-08-23 11:11:45.625 235 12092.08 -101.45 54363.38 88888.00 2015-08-23 11:11:45.750 235 12092.00 -101.33 54363.35 88888.00 2015-08-23 11:11:45.875 235 12091.90 -101.22 54363.30 88888.00 2015-08-23 11:11:46.000 235 12091.75 -101.10 54363.22 88888.00 2015-08-23 11:11:46.125 235 12091.65 -101.00 54363.18 88888.00 2015-08-23 11:11:46.250 235 12091.50 -100.85 54363.12 88888.00 2015-08-23 11:11:46.375 235 12091.40 -100.78 54363.07 88888.00 2015-08-23 11:11:46.500 235 12091.30 -100.70 54363.03 88888.00 2015-08-23 11:11:46.625 235 12091.20 -100.53 54362.95 88888.00 2015-08-23 11:11:46.750 235 12091.10 -100.40 54362.93 88888.00 2015-08-23 11:11:46.875 235 12090.95 -100.30 54362.88 88888.00 2015-08-23 11:11:47.000 235 12090.80 -100.22 54362.82 88888.00 2015-08-23 11:11:47.125 235 12090.67 -100.10 54362.78 88888.00 2015-08-23 11:11:47.250 235 12090.58 -99.97 54362.72 88888.00 2015-08-23 11:11:47.375 235 12090.45 -99.85 54362.70 88888.00 2015-08-23 11:11:47.500 235 12090.35 -99.72 54362.65 88888.00 2015-08-23 11:11:47.625 235 12090.30 -99.65 54362.60 88888.00 2015-08-23 11:11:47.750 235 12090.23 -99.55 54362.55 88888.00 2015-08-23 11:11:47.875 235 12090.17 -99.42 54362.47 88888.00 2015-08-23 11:11:48.000 235 12090.12 -99.30 54362.47 88888.00 2015-08-23 11:11:48.125 235 12090.05 -99.20 54362.47 88888.00 2015-08-23 11:11:48.250 235 12089.95 -99.15 54362.40 88888.00 2015-08-23 11:11:48.375 235 12089.92 -99.08 54362.38 88888.00 2015-08-23 11:11:48.500 235 12089.90 -99.00 54362.32 88888.00 2015-08-23 11:11:48.625 235 12089.85 -98.97 54362.30 88888.00 2015-08-23 11:11:48.750 235 12089.80 -98.95 54362.25 88888.00 2015-08-23 11:11:48.875 235 12089.77 -98.95 54362.18 88888.00 2015-08-23 11:11:49.000 235 12089.73 -98.95 54362.15 88888.00 2015-08-23 11:11:49.125 235 12089.62 -99.00 54362.12 88888.00 2015-08-23 11:11:49.250 235 12089.55 -99.03 54362.05 88888.00 2015-08-23 11:11:49.375 235 12089.55 -99.08 54361.97 88888.00 2015-08-23 11:11:49.500 235 12089.58 -99.12 54361.93 88888.00 2015-08-23 11:11:49.625 235 12089.58 -99.17 54361.90 88888.00 2015-08-23 11:11:49.750 235 12089.58 -99.20 54361.82 88888.00 2015-08-23 11:11:49.875 235 12089.65 -99.28 54361.75 88888.00 2015-08-23 11:11:50.000 235 12089.67 -99.35 54361.70 88888.00 2015-08-23 11:11:50.125 235 12089.65 -99.40 54361.65 88888.00 2015-08-23 11:11:50.250 235 12089.70 -99.50 54361.55 88888.00 2015-08-23 11:11:50.375 235 12089.77 -99.55 54361.50 88888.00 2015-08-23 11:11:50.500 235 12089.90 -99.60 54361.45 88888.00 2015-08-23 11:11:50.625 235 12090.02 -99.67 54361.35 88888.00 2015-08-23 11:11:50.750 235 12090.05 -99.78 54361.25 88888.00 2015-08-23 11:11:50.875 235 12090.00 -99.88 54361.20 88888.00 2015-08-23 11:11:51.000 235 12090.08 -99.97 54361.12 88888.00 2015-08-23 11:11:51.125 235 12090.23 -100.08 54361.05 88888.00 2015-08-23 11:11:51.250 235 12090.30 -100.22 54360.95 88888.00 2015-08-23 11:11:51.375 235 12090.33 -100.33 54360.90 88888.00 2015-08-23 11:11:51.500 235 12090.38 -100.40 54360.85 88888.00 2015-08-23 11:11:51.625 235 12090.45 -100.55 54360.78 88888.00 2015-08-23 11:11:51.750 235 12090.50 -100.72 54360.70 88888.00 2015-08-23 11:11:51.875 235 12090.48 -100.85 54360.60 88888.00 2015-08-23 11:11:52.000 235 12090.50 -101.05 54360.53 88888.00 2015-08-23 11:11:52.125 235 12090.62 -101.25 54360.45 88888.00 2015-08-23 11:11:52.250 235 12090.73 -101.45 54360.38 88888.00 2015-08-23 11:11:52.375 235 12090.80 -101.60 54360.30 88888.00 2015-08-23 11:11:52.500 235 12090.80 -101.78 54360.22 88888.00 2015-08-23 11:11:52.625 235 12090.83 -102.00 54360.15 88888.00 2015-08-23 11:11:52.750 235 12090.85 -102.22 54360.05 88888.00 2015-08-23 11:11:52.875 235 12090.90 -102.42 54359.97 88888.00 2015-08-23 11:11:53.000 235 12090.90 -102.65 54359.93 88888.00 2015-08-23 11:11:53.125 235 12090.95 -102.88 54359.88 88888.00 2015-08-23 11:11:53.250 235 12090.98 -103.12 54359.78 88888.00 2015-08-23 11:11:53.375 235 12091.05 -103.25 54359.72 88888.00 2015-08-23 11:11:53.500 235 12091.10 -103.47 54359.68 88888.00 2015-08-23 11:11:53.625 235 12091.12 -103.65 54359.57 88888.00 2015-08-23 11:11:53.750 235 12091.17 -103.83 54359.50 88888.00 2015-08-23 11:11:53.875 235 12091.23 -104.03 54359.45 88888.00 2015-08-23 11:11:54.000 235 12091.23 -104.17 54359.40 88888.00 2015-08-23 11:11:54.125 235 12091.17 -104.33 54359.38 88888.00 2015-08-23 11:11:54.250 235 12091.12 -104.55 54359.28 88888.00 2015-08-23 11:11:54.375 235 12091.12 -104.67 54359.20 88888.00 2015-08-23 11:11:54.500 235 12091.15 -104.83 54359.18 88888.00 2015-08-23 11:11:54.625 235 12091.23 -104.90 54359.10 88888.00 2015-08-23 11:11:54.750 235 12091.33 -105.05 54359.03 88888.00 2015-08-23 11:11:54.875 235 12091.35 -105.17 54358.97 88888.00 2015-08-23 11:11:55.000 235 12091.40 -105.30 54358.90 88888.00 2015-08-23 11:11:55.125 235 12091.45 -105.40 54358.85 88888.00 2015-08-23 11:11:55.250 235 12091.50 -105.53 54358.75 88888.00 2015-08-23 11:11:55.375 235 12091.58 -105.58 54358.70 88888.00 2015-08-23 11:11:55.500 235 12091.62 -105.65 54358.62 88888.00 2015-08-23 11:11:55.625 235 12091.65 -105.78 54358.53 88888.00 2015-08-23 11:11:55.750 235 12091.62 -105.83 54358.47 88888.00 2015-08-23 11:11:55.875 235 12091.75 -105.90 54358.38 88888.00 2015-08-23 11:11:56.000 235 12091.83 -105.97 54358.28 88888.00 2015-08-23 11:11:56.125 235 12091.85 -106.08 54358.22 88888.00 2015-08-23 11:11:56.250 235 12091.92 -106.17 54358.10 88888.00 2015-08-23 11:11:56.375 235 12092.08 -106.25 54358.00 88888.00 2015-08-23 11:11:56.500 235 12092.27 -106.38 54357.85 88888.00 2015-08-23 11:11:56.625 235 12092.48 -106.50 54357.72 88888.00 2015-08-23 11:11:56.750 235 12092.73 -106.65 54357.62 88888.00 2015-08-23 11:11:56.875 235 12092.90 -106.85 54357.53 88888.00 2015-08-23 11:11:57.000 235 12093.12 -107.03 54357.43 88888.00 2015-08-23 11:11:57.125 235 12093.42 -107.15 54357.28 88888.00 2015-08-23 11:11:57.250 235 12093.70 -107.40 54357.12 88888.00 2015-08-23 11:11:57.375 235 12094.02 -107.50 54357.00 88888.00 2015-08-23 11:11:57.500 235 12094.30 -107.65 54356.93 88888.00 2015-08-23 11:11:57.625 235 12094.52 -107.88 54356.80 88888.00 2015-08-23 11:11:57.750 235 12094.83 -108.03 54356.62 88888.00 2015-08-23 11:11:57.875 235 12095.17 -108.17 54356.50 88888.00 2015-08-23 11:11:58.000 235 12095.52 -108.30 54356.40 88888.00 2015-08-23 11:11:58.125 235 12095.77 -108.50 54356.25 88888.00 2015-08-23 11:11:58.250 235 12096.02 -108.78 54356.10 88888.00 2015-08-23 11:11:58.375 235 12096.23 -108.97 54356.00 88888.00 2015-08-23 11:11:58.500 235 12096.42 -109.22 54355.90 88888.00 2015-08-23 11:11:58.625 235 12096.60 -109.47 54355.78 88888.00 2015-08-23 11:11:58.750 235 12096.85 -109.70 54355.68 88888.00 2015-08-23 11:11:58.875 235 12097.10 -109.95 54355.53 88888.00 2015-08-23 11:11:59.000 235 12097.30 -110.22 54355.40 88888.00 2015-08-23 11:11:59.125 235 12097.52 -110.50 54355.30 88888.00 2015-08-23 11:11:59.250 235 12097.67 -110.85 54355.18 88888.00 2015-08-23 11:11:59.375 235 12097.95 -111.08 54355.10 88888.00 2015-08-23 11:11:59.500 235 12098.15 -111.33 54354.97 88888.00 2015-08-23 11:11:59.625 235 12098.35 -111.62 54354.82 88888.00 2015-08-23 11:11:59.750 235 12098.52 -111.92 54354.72 88888.00 2015-08-23 11:11:59.875 235 12098.70 -112.25 54354.60 88888.00 2015-08-23 11:12:00.000 235 12098.90 -112.60 54354.47 88888.00 2015-08-23 11:12:00.125 235 12099.05 -112.90 54354.40 88888.00 2015-08-23 11:12:00.250 235 12099.23 -113.30 54354.28 88888.00 2015-08-23 11:12:00.375 235 12099.42 -113.60 54354.20 88888.00 2015-08-23 11:12:00.500 235 12099.60 -113.95 54354.10 88888.00 2015-08-23 11:12:00.625 235 12099.73 -114.33 54354.00 88888.00 2015-08-23 11:12:00.750 235 12099.90 -114.70 54353.90 88888.00 2015-08-23 11:12:00.875 235 12100.05 -115.05 54353.82 88888.00 2015-08-23 11:12:01.000 235 12100.15 -115.45 54353.75 88888.00 2015-08-23 11:12:01.125 235 12100.27 -115.83 54353.68 88888.00 2015-08-23 11:12:01.250 235 12100.45 -116.28 54353.60 88888.00 2015-08-23 11:12:01.375 235 12100.67 -116.60 54353.55 88888.00 2015-08-23 11:12:01.500 235 12100.77 -117.00 54353.45 88888.00 2015-08-23 11:12:01.625 235 12100.83 -117.42 54353.35 88888.00 2015-08-23 11:12:01.750 235 12100.95 -117.80 54353.30 88888.00 2015-08-23 11:12:01.875 235 12101.08 -118.17 54353.22 88888.00 2015-08-23 11:12:02.000 235 12101.15 -118.53 54353.18 88888.00 2015-08-23 11:12:02.125 235 12101.33 -118.88 54353.10 88888.00 2015-08-23 11:12:02.250 235 12101.50 -119.22 54353.00 88888.00 2015-08-23 11:12:02.375 235 12101.65 -119.50 54352.93 88888.00 2015-08-23 11:12:02.500 235 12101.73 -119.78 54352.85 88888.00 2015-08-23 11:12:02.625 235 12101.77 -120.05 54352.75 88888.00 2015-08-23 11:12:02.750 235 12101.90 -120.30 54352.65 88888.00 2015-08-23 11:12:02.875 235 12102.10 -120.50 54352.57 88888.00 2015-08-23 11:12:03.000 235 12102.20 -120.70 54352.47 88888.00 2015-08-23 11:12:03.125 235 12102.38 -120.90 54352.40 88888.00 2015-08-23 11:12:03.250 235 12102.40 -121.17 54352.30 88888.00 2015-08-23 11:12:03.375 235 12102.55 -121.33 54352.20 88888.00 2015-08-23 11:12:03.500 235 12102.70 -121.53 54352.12 88888.00 2015-08-23 11:12:03.625 235 12102.80 -121.72 54352.05 88888.00 2015-08-23 11:12:03.750 235 12102.88 -121.92 54352.00 88888.00 2015-08-23 11:12:03.875 235 12102.98 -122.10 54351.93 88888.00 2015-08-23 11:12:04.000 235 12103.10 -122.33 54351.80 88888.00 2015-08-23 11:12:04.125 235 12103.20 -122.53 54351.75 88888.00 2015-08-23 11:12:04.250 235 12103.30 -122.78 54351.65 88888.00 2015-08-23 11:12:04.375 235 12103.35 -122.92 54351.60 88888.00 2015-08-23 11:12:04.500 235 12103.42 -123.15 54351.50 88888.00 2015-08-23 11:12:04.625 235 12103.58 -123.35 54351.38 88888.00 2015-08-23 11:12:04.750 235 12103.75 -123.55 54351.30 88888.00 2015-08-23 11:12:04.875 235 12103.95 -123.70 54351.22 88888.00 2015-08-23 11:12:05.000 235 12104.10 -123.88 54351.18 88888.00 2015-08-23 11:12:05.125 235 12104.20 -124.08 54351.07 88888.00 2015-08-23 11:12:05.250 235 12104.35 -124.33 54350.97 88888.00 2015-08-23 11:12:05.375 235 12104.45 -124.47 54350.93 88888.00 2015-08-23 11:12:05.500 235 12104.60 -124.65 54350.85 88888.00 2015-08-23 11:12:05.625 235 12104.80 -124.83 54350.78 88888.00 2015-08-23 11:12:05.750 235 12104.95 -125.05 54350.68 88888.00 2015-08-23 11:12:05.875 235 12105.08 -125.22 54350.60 88888.00 2015-08-23 11:12:06.000 235 12105.27 -125.40 54350.53 88888.00 2015-08-23 11:12:06.125 235 12105.55 -125.60 54350.47 88888.00 2015-08-23 11:12:06.250 235 12105.83 -125.85 54350.40 88888.00 2015-08-23 11:12:06.375 235 12106.08 -125.97 54350.35 88888.00 2015-08-23 11:12:06.500 235 12106.33 -126.15 54350.25 88888.00 2015-08-23 11:12:06.625 235 12106.58 -126.33 54350.18 88888.00 2015-08-23 11:12:06.750 235 12106.88 -126.45 54350.07 88888.00 2015-08-23 11:12:06.875 235 12107.15 -126.60 54349.95 88888.00 2015-08-23 11:12:07.000 235 12107.48 -126.75 54349.80 88888.00 2015-08-23 11:12:07.125 235 12107.85 -126.88 54349.75 88888.00 2015-08-23 11:12:07.250 235 12108.20 -126.97 54349.68 88888.00 2015-08-23 11:12:07.375 235 12108.60 -127.05 54349.60 88888.00 2015-08-23 11:12:07.500 235 12108.98 -127.15 54349.50 88888.00 2015-08-23 11:12:07.625 235 12109.35 -127.25 54349.38 88888.00 2015-08-23 11:12:07.750 235 12109.65 -127.42 54349.25 88888.00 2015-08-23 11:12:07.875 235 12110.00 -127.47 54349.18 88888.00 2015-08-23 11:12:08.000 235 12110.40 -127.58 54349.05 88888.00 2015-08-23 11:12:08.125 235 12110.77 -127.67 54348.97 88888.00 2015-08-23 11:12:08.250 235 12111.10 -127.80 54348.82 88888.00 2015-08-23 11:12:08.375 235 12111.45 -127.88 54348.75 88888.00 2015-08-23 11:12:08.500 235 12111.85 -127.97 54348.68 88888.00 2015-08-23 11:12:08.625 235 12112.17 -128.07 54348.60 88888.00 2015-08-23 11:12:08.750 235 12112.42 -128.18 54348.47 88888.00 2015-08-23 11:12:08.875 235 12112.75 -128.25 54348.35 88888.00 2015-08-23 11:12:09.000 235 12113.10 -128.40 54348.20 88888.00 2015-08-23 11:12:09.125 235 12113.45 -128.55 54348.12 88888.00 2015-08-23 11:12:09.250 235 12113.80 -128.70 54348.03 88888.00 2015-08-23 11:12:09.375 235 12114.10 -128.78 54347.90 88888.00 2015-08-23 11:12:09.500 235 12114.33 -128.93 54347.75 88888.00 2015-08-23 11:12:09.625 235 12114.50 -129.07 54347.68 88888.00 2015-08-23 11:12:09.750 235 12114.80 -129.22 54347.60 88888.00 2015-08-23 11:12:09.875 235 12115.12 -129.40 54347.50 88888.00 2015-08-23 11:12:10.000 235 12115.30 -129.60 54347.35 88888.00 2015-08-23 11:12:10.125 235 12115.55 -129.78 54347.25 88888.00 2015-08-23 11:12:10.250 235 12115.83 -129.97 54347.18 88888.00 2015-08-23 11:12:10.375 235 12116.02 -130.12 54347.10 88888.00 2015-08-23 11:12:10.500 235 12116.20 -130.38 54346.97 88888.00 2015-08-23 11:12:10.625 235 12116.48 -130.65 54346.82 88888.00 2015-08-23 11:12:10.750 235 12116.62 -130.90 54346.70 88888.00 2015-08-23 11:12:10.875 235 12116.80 -131.07 54346.62 88888.00 2015-08-23 11:12:11.000 235 12117.02 -131.28 54346.50 88888.00 2015-08-23 11:12:11.125 235 12117.23 -131.53 54346.43 88888.00 2015-08-23 11:12:11.250 235 12117.38 -131.75 54346.32 88888.00 2015-08-23 11:12:11.375 235 12117.52 -131.85 54346.22 88888.00 2015-08-23 11:12:11.500 235 12117.65 -132.03 54346.12 88888.00 2015-08-23 11:12:11.625 235 12117.80 -132.15 54346.03 88888.00 2015-08-23 11:12:11.750 235 12118.05 -132.22 54345.95 88888.00 2015-08-23 11:12:11.875 235 12118.27 -132.35 54345.82 88888.00 2015-08-23 11:12:12.000 235 12118.40 -132.45 54345.68 88888.00 2015-08-23 11:12:12.125 235 12118.60 -132.50 54345.55 88888.00 2015-08-23 11:12:12.250 235 12118.77 -132.50 54345.45 88888.00 2015-08-23 11:12:12.375 235 12118.95 -132.53 54345.38 88888.00 2015-08-23 11:12:12.500 235 12119.17 -132.57 54345.25 88888.00 2015-08-23 11:12:12.625 235 12119.33 -132.57 54345.12 88888.00 2015-08-23 11:12:12.750 235 12119.58 -132.55 54345.05 88888.00 2015-08-23 11:12:12.875 235 12119.77 -132.50 54344.93 88888.00 2015-08-23 11:12:13.000 235 12120.00 -132.50 54344.88 88888.00 2015-08-23 11:12:13.125 235 12120.15 -132.43 54344.80 88888.00 2015-08-23 11:12:13.250 235 12120.30 -132.38 54344.70 88888.00 2015-08-23 11:12:13.375 235 12120.55 -132.38 54344.60 88888.00 2015-08-23 11:12:13.500 235 12120.80 -132.40 54344.53 88888.00 2015-08-23 11:12:13.625 235 12121.15 -132.38 54344.43 88888.00 2015-08-23 11:12:13.750 235 12121.45 -132.40 54344.32 88888.00 2015-08-23 11:12:13.875 235 12121.62 -132.47 54344.25 88888.00 2015-08-23 11:12:14.000 235 12121.80 -132.53 54344.18 88888.00 2015-08-23 11:12:14.125 235 12122.05 -132.57 54344.12 88888.00 2015-08-23 11:12:14.250 235 12122.23 -132.68 54344.05 88888.00 2015-08-23 11:12:14.375 235 12122.38 -132.72 54344.00 88888.00 2015-08-23 11:12:14.500 235 12122.48 -132.80 54343.93 88888.00 2015-08-23 11:12:14.625 235 12122.62 -132.85 54343.82 88888.00 2015-08-23 11:12:14.750 235 12122.70 -132.97 54343.80 88888.00 2015-08-23 11:12:14.875 235 12122.77 -133.07 54343.78 88888.00 2015-08-23 11:12:15.000 235 12122.83 -133.18 54343.70 88888.00 2015-08-23 11:12:15.125 235 12122.90 -133.20 54343.68 88888.00 2015-08-23 11:12:15.250 235 12122.95 -133.32 54343.62 88888.00 2015-08-23 11:12:15.375 235 12123.02 -133.38 54343.55 88888.00 2015-08-23 11:12:15.500 235 12123.12 -133.43 54343.50 88888.00 2015-08-23 11:12:15.625 235 12123.15 -133.47 54343.45 88888.00 2015-08-23 11:12:15.750 235 12123.20 -133.53 54343.43 88888.00 2015-08-23 11:12:15.875 235 12123.27 -133.57 54343.40 88888.00 2015-08-23 11:12:16.000 235 12123.30 -133.57 54343.32 88888.00 2015-08-23 11:12:16.125 235 12123.30 -133.57 54343.35 88888.00 2015-08-23 11:12:16.250 235 12123.35 -133.60 54343.35 88888.00 2015-08-23 11:12:16.375 235 12123.35 -133.55 54343.32 88888.00 2015-08-23 11:12:16.500 235 12123.35 -133.50 54343.30 88888.00 2015-08-23 11:12:16.625 235 12123.27 -133.45 54343.25 88888.00 2015-08-23 11:12:16.750 235 12123.25 -133.38 54343.22 88888.00 2015-08-23 11:12:16.875 235 12123.20 -133.30 54343.20 88888.00 2015-08-23 11:12:17.000 235 12123.17 -133.28 54343.15 88888.00 2015-08-23 11:12:17.125 235 12123.20 -133.28 54343.10 88888.00 2015-08-23 11:12:17.250 235 12123.27 -133.20 54343.05 88888.00 2015-08-23 11:12:17.375 235 12123.35 -133.15 54343.03 88888.00 2015-08-23 11:12:17.500 235 12123.40 -133.15 54342.97 88888.00 2015-08-23 11:12:17.625 235 12123.50 -133.15 54342.88 88888.00 2015-08-23 11:12:17.750 235 12123.65 -133.12 54342.82 88888.00 2015-08-23 11:12:17.875 235 12123.85 -133.18 54342.78 88888.00 2015-08-23 11:12:18.000 235 12124.02 -133.15 54342.72 88888.00 2015-08-23 11:12:18.125 235 12124.17 -133.18 54342.65 88888.00 2015-08-23 11:12:18.250 235 12124.35 -133.18 54342.57 88888.00 2015-08-23 11:12:18.375 235 12124.58 -133.18 54342.47 88888.00 2015-08-23 11:12:18.500 235 12124.83 -133.15 54342.45 88888.00 2015-08-23 11:12:18.625 235 12125.12 -133.15 54342.38 88888.00 2015-08-23 11:12:18.750 235 12125.40 -133.12 54342.30 88888.00 2015-08-23 11:12:18.875 235 12125.65 -133.12 54342.18 88888.00 2015-08-23 11:12:19.000 235 12125.92 -133.10 54342.10 88888.00 2015-08-23 11:12:19.125 235 12126.17 -133.07 54342.00 88888.00 2015-08-23 11:12:19.250 235 12126.38 -133.00 54341.93 88888.00 2015-08-23 11:12:19.375 235 12126.55 -132.95 54341.85 88888.00 2015-08-23 11:12:19.500 235 12126.70 -132.85 54341.72 88888.00 2015-08-23 11:12:19.625 235 12126.95 -132.80 54341.65 88888.00 2015-08-23 11:12:19.750 235 12127.12 -132.68 54341.60 88888.00 2015-08-23 11:12:19.875 235 12127.25 -132.55 54341.53 88888.00 2015-08-23 11:12:20.000 235 12127.33 -132.43 54341.40 88888.00 2015-08-23 11:12:20.125 235 12127.45 -132.25 54341.35 88888.00 2015-08-23 11:12:20.250 235 12127.58 -132.05 54341.25 88888.00 2015-08-23 11:12:20.375 235 12127.67 -131.88 54341.20 88888.00 2015-08-23 11:12:20.500 235 12127.75 -131.65 54341.07 88888.00 2015-08-23 11:12:20.625 235 12127.83 -131.43 54340.97 88888.00 2015-08-23 11:12:20.750 235 12127.83 -131.20 54340.88 88888.00 2015-08-23 11:12:20.875 235 12127.90 -131.00 54340.75 88888.00 2015-08-23 11:12:21.000 235 12127.92 -130.75 54340.62 88888.00 2015-08-23 11:12:21.125 235 12127.95 -130.53 54340.47 88888.00 2015-08-23 11:12:21.250 235 12127.98 -130.28 54340.40 88888.00 2015-08-23 11:12:21.375 235 12128.02 -130.03 54340.30 88888.00 2015-08-23 11:12:21.500 235 12128.67 -130.40 54339.95 88888.00 2015-08-23 11:12:21.625 235 12128.77 -130.20 54339.82 88888.00 2015-08-23 11:12:21.750 235 12128.83 -129.97 54339.68 88888.00 2015-08-23 11:12:21.875 235 12128.88 -129.68 54339.55 88888.00 2015-08-23 11:12:22.000 235 12128.90 -129.43 54339.43 88888.00 2015-08-23 11:12:22.125 235 12128.92 -129.15 54339.28 88888.00 2015-08-23 11:12:22.250 235 12128.95 -128.82 54339.15 88888.00 2015-08-23 11:12:22.375 235 12129.00 -128.55 54339.03 88888.00 2015-08-23 11:12:22.500 235 12128.48 -127.67 54339.12 88888.00 2015-08-23 11:12:22.625 235 12128.55 -127.38 54338.95 88888.00 2015-08-23 11:12:22.750 235 12128.62 -127.05 54338.78 88888.00 2015-08-23 11:12:22.875 235 12128.65 -126.75 54338.62 88888.00 2015-08-23 11:12:23.000 235 12128.73 -126.40 54338.47 88888.00 2015-08-23 11:12:23.125 235 12128.80 -126.08 54338.38 88888.00 2015-08-23 11:12:23.250 235 12128.83 -125.65 54338.22 88888.00 2015-08-23 11:12:23.375 235 12128.85 -125.35 54338.07 88888.00 2015-08-23 11:12:23.500 235 12128.83 -124.92 54337.90 88888.00 2015-08-23 11:12:23.625 235 12128.77 -124.58 54337.78 88888.00 2015-08-23 11:12:23.750 235 12128.70 -124.22 54337.65 88888.00 2015-08-23 11:12:23.875 235 12128.70 -123.85 54337.53 88888.00 2015-08-23 11:12:24.000 235 12128.58 -123.45 54337.32 88888.00 2015-08-23 11:12:24.125 235 12128.48 -123.08 54337.22 88888.00 2015-08-23 11:12:24.250 235 12128.30 -122.67 54337.15 88888.00 2015-08-23 11:12:24.375 235 12128.15 -122.35 54337.05 88888.00 2015-08-23 11:12:24.500 235 12127.95 -122.00 54336.90 88888.00 2015-08-23 11:12:24.625 235 12127.70 -121.60 54336.80 88888.00 2015-08-23 11:12:24.750 235 12127.42 -121.28 54336.70 88888.00 2015-08-23 11:12:24.875 235 12127.20 -120.97 54336.60 88888.00 2015-08-23 11:12:25.000 235 12126.98 -120.67 54336.53 88888.00 2015-08-23 11:12:25.125 235 12126.75 -120.38 54336.43 88888.00 2015-08-23 11:12:25.250 235 12126.48 -120.08 54336.30 88888.00 2015-08-23 11:12:25.375 235 12126.30 -119.80 54336.18 88888.00 2015-08-23 11:12:25.500 235 12126.10 -119.53 54336.07 88888.00 2015-08-23 11:12:25.625 235 12125.90 -119.25 54336.00 88888.00 2015-08-23 11:12:25.750 235 12125.70 -119.05 54335.95 88888.00 2015-08-23 11:12:25.875 235 12125.50 -118.85 54335.88 88888.00 2015-08-23 11:12:26.000 235 12125.30 -118.67 54335.75 88888.00 2015-08-23 11:12:26.125 235 12125.08 -118.45 54335.70 88888.00 2015-08-23 11:12:26.250 235 12124.88 -118.25 54335.57 88888.00 2015-08-23 11:12:26.375 235 12124.77 -118.10 54335.50 88888.00 2015-08-23 11:12:26.500 235 12124.55 -117.95 54335.43 88888.00 2015-08-23 11:12:26.625 235 12124.35 -117.75 54335.35 88888.00 2015-08-23 11:12:26.750 235 12124.20 -117.60 54335.30 88888.00 2015-08-23 11:12:26.875 235 12124.00 -117.53 54335.22 88888.00 2015-08-23 11:12:27.000 235 12123.85 -117.45 54335.12 88888.00 2015-08-23 11:12:27.125 235 12123.65 -117.38 54335.05 88888.00 2015-08-23 11:12:27.250 235 12123.48 -117.30 54335.00 88888.00 2015-08-23 11:12:27.375 235 12123.42 -117.25 54334.93 88888.00 2015-08-23 11:12:27.500 235 12123.35 -117.20 54334.85 88888.00 2015-08-23 11:12:27.625 235 12123.23 -117.17 54334.78 88888.00 2015-08-23 11:12:27.750 235 12123.08 -117.15 54334.70 88888.00 2015-08-23 11:12:27.875 235 12122.88 -117.10 54334.62 88888.00 2015-08-23 11:12:28.000 235 12122.67 -117.08 54334.60 88888.00 2015-08-23 11:12:28.125 235 12122.58 -117.03 54334.55 88888.00 2015-08-23 11:12:28.250 235 12122.50 -117.03 54334.47 88888.00 2015-08-23 11:12:28.375 235 12122.40 -117.03 54334.43 88888.00 2015-08-23 11:12:28.500 235 12122.15 -117.08 54334.38 88888.00 2015-08-23 11:12:28.625 235 12121.95 -117.05 54334.38 88888.00 2015-08-23 11:12:28.750 235 12121.77 -117.00 54334.30 88888.00 2015-08-23 11:12:28.875 235 12121.58 -117.08 54334.22 88888.00 2015-08-23 11:12:29.000 235 12121.38 -117.05 54334.18 88888.00 2015-08-23 11:12:29.125 235 12121.15 -117.00 54334.15 88888.00 2015-08-23 11:12:29.250 235 12120.90 -117.03 54334.05 88888.00 2015-08-23 11:12:29.375 235 12120.75 -117.03 54334.03 88888.00 2015-08-23 11:12:29.500 235 12120.65 -117.05 54334.03 88888.00 2015-08-23 11:12:29.625 235 12120.50 -117.05 54334.00 88888.00 2015-08-23 11:12:29.750 235 12120.38 -117.08 54333.93 88888.00 2015-08-23 11:12:29.875 235 12120.15 -117.10 54333.88 88888.00 2015-08-23 11:12:30.000 235 12120.02 -117.08 54333.82 88888.00 2015-08-23 11:12:30.125 235 12119.92 -117.08 54333.82 88888.00 2015-08-23 11:12:30.250 235 12119.75 -117.08 54333.75 88888.00 2015-08-23 11:12:30.375 235 12119.67 -117.08 54333.72 88888.00 2015-08-23 11:12:30.500 235 12119.55 -117.17 54333.70 88888.00 2015-08-23 11:12:30.625 235 12119.48 -117.25 54333.65 88888.00 2015-08-23 11:12:30.750 235 12119.40 -117.28 54333.60 88888.00 2015-08-23 11:12:30.875 235 12119.35 -117.33 54333.57 88888.00 2015-08-23 11:12:31.000 235 12119.30 -117.35 54333.55 88888.00 2015-08-23 11:12:31.125 235 12119.30 -117.45 54333.55 88888.00 2015-08-23 11:12:31.250 235 12119.23 -117.62 54333.47 88888.00 2015-08-23 11:12:31.375 235 12119.30 -117.75 54333.43 88888.00 2015-08-23 11:12:31.500 235 12119.33 -117.90 54333.40 88888.00 2015-08-23 11:12:31.625 235 12119.35 -118.10 54333.40 88888.00 2015-08-23 11:12:31.750 235 12119.38 -118.30 54333.35 88888.00 2015-08-23 11:12:31.875 235 12119.48 -118.47 54333.35 88888.00 2015-08-23 11:12:32.000 235 12119.60 -118.70 54333.30 88888.00 2015-08-23 11:12:32.125 235 12119.67 -118.97 54333.28 88888.00 2015-08-23 11:12:32.250 235 12119.73 -119.28 54333.22 88888.00 2015-08-23 11:12:32.375 235 12119.75 -119.47 54333.18 88888.00 2015-08-23 11:12:32.500 235 12119.75 -119.65 54333.18 88888.00 2015-08-23 11:12:32.625 235 12119.70 -119.85 54333.12 88888.00 2015-08-23 11:12:32.750 235 12119.67 -120.05 54333.12 88888.00 2015-08-23 11:12:32.875 235 12119.65 -120.30 54333.12 88888.00 2015-08-23 11:12:33.000 235 12119.60 -120.47 54333.12 88888.00 2015-08-23 11:12:33.125 235 12119.48 -120.62 54333.12 88888.00 2015-08-23 11:12:33.250 235 12119.30 -120.83 54333.15 88888.00 2015-08-23 11:12:33.375 235 12119.23 -120.95 54333.18 88888.00 2015-08-23 11:12:33.500 235 12119.15 -121.08 54333.18 88888.00 2015-08-23 11:12:33.625 235 12119.12 -121.28 54333.12 88888.00 2015-08-23 11:12:33.750 235 12119.02 -121.42 54333.10 88888.00 2015-08-23 11:12:33.875 235 12118.92 -121.60 54333.10 88888.00 2015-08-23 11:12:34.000 235 12118.92 -121.75 54333.10 88888.00 2015-08-23 11:12:34.125 235 12118.92 -121.92 54333.15 88888.00 2015-08-23 11:12:34.250 235 12118.80 -122.17 54333.10 88888.00 2015-08-23 11:12:34.375 235 12118.73 -122.30 54333.10 88888.00 2015-08-23 11:12:34.500 235 12118.62 -122.47 54333.07 88888.00 2015-08-23 11:12:34.625 235 12118.52 -122.67 54333.10 88888.00 2015-08-23 11:12:34.750 235 12118.48 -122.90 54333.10 88888.00 2015-08-23 11:12:34.875 235 12118.38 -123.12 54333.07 88888.00 2015-08-23 11:12:35.000 235 12118.33 -123.28 54333.05 88888.00 2015-08-23 11:12:35.125 235 12118.23 -123.50 54333.07 88888.00 2015-08-23 11:12:35.250 235 12118.10 -123.78 54333.05 88888.00 2015-08-23 11:12:35.375 235 12118.00 -123.95 54333.03 88888.00 2015-08-23 11:12:35.500 235 12117.95 -124.15 54332.97 88888.00 2015-08-23 11:12:35.625 235 12117.92 -124.42 54332.95 88888.00 2015-08-23 11:12:35.750 235 12117.80 -124.67 54332.95 88888.00 2015-08-23 11:12:35.875 235 12117.67 -124.92 54332.90 88888.00 2015-08-23 11:12:36.000 235 12117.58 -125.22 54332.88 88888.00 2015-08-23 11:12:36.125 235 12117.50 -125.47 54332.85 88888.00 2015-08-23 11:12:36.250 235 12117.40 -125.78 54332.85 88888.00 2015-08-23 11:12:36.375 235 12117.38 -125.97 54332.82 88888.00 2015-08-23 11:12:36.500 235 12117.35 -126.28 54332.78 88888.00 2015-08-23 11:12:36.625 235 12117.33 -126.58 54332.72 88888.00 2015-08-23 11:12:36.750 235 12117.30 -126.83 54332.70 88888.00 2015-08-23 11:12:36.875 235 12117.27 -127.12 54332.65 88888.00 2015-08-23 11:12:37.000 235 12117.25 -127.40 54332.60 88888.00 2015-08-23 11:12:37.125 235 12117.23 -127.67 54332.57 88888.00 2015-08-23 11:12:37.250 235 12117.27 -128.00 54332.50 88888.00 2015-08-23 11:12:37.375 235 12117.35 -128.20 54332.45 88888.00 2015-08-23 11:12:37.500 235 12117.38 -128.47 54332.43 88888.00 2015-08-23 11:12:37.625 235 12117.27 -128.70 54332.38 88888.00 2015-08-23 11:12:37.750 235 12117.20 -128.90 54332.35 88888.00 2015-08-23 11:12:37.875 235 12117.17 -129.18 54332.30 88888.00 2015-08-23 11:12:38.000 235 12117.10 -129.40 54332.20 88888.00 2015-08-23 11:12:38.125 235 12117.02 -129.55 54332.15 88888.00 2015-08-23 11:12:38.250 235 12116.92 -129.75 54332.07 88888.00 2015-08-23 11:12:38.375 235 12116.83 -129.90 54332.05 88888.00 2015-08-23 11:12:38.500 235 12116.65 -130.05 54332.03 88888.00 2015-08-23 11:12:38.625 235 12116.50 -130.20 54332.00 88888.00 2015-08-23 11:12:38.750 235 12116.38 -130.35 54331.93 88888.00 2015-08-23 11:12:38.875 235 12116.23 -130.47 54331.82 88888.00 2015-08-23 11:12:39.000 235 12116.23 -130.62 54331.72 88888.00 2015-08-23 11:12:39.125 235 12116.10 -130.75 54331.68 88888.00 2015-08-23 11:12:39.250 235 12115.95 -130.93 54331.65 88888.00 2015-08-23 11:12:39.375 235 12115.83 -131.05 54331.62 88888.00 2015-08-23 11:12:39.500 235 12115.70 -131.18 54331.55 88888.00 2015-08-23 11:12:39.625 235 12115.50 -131.30 54331.47 88888.00 2015-08-23 11:12:39.750 235 12115.30 -131.45 54331.43 88888.00 2015-08-23 11:12:39.875 235 12115.15 -131.60 54331.35 88888.00 2015-08-23 11:12:40.000 235 12115.00 -131.75 54331.28 88888.00 2015-08-23 11:12:40.125 235 12114.83 -131.95 54331.22 88888.00 2015-08-23 11:12:40.250 235 12114.55 -132.18 54331.18 88888.00 2015-08-23 11:12:40.375 235 12114.40 -132.32 54331.15 88888.00 2015-08-23 11:12:40.500 235 12114.27 -132.50 54331.10 88888.00 2015-08-23 11:12:40.625 235 12114.02 -132.72 54331.03 88888.00 2015-08-23 11:12:40.750 235 12113.77 -132.88 54330.97 88888.00 2015-08-23 11:12:40.875 235 12113.50 -133.03 54330.95 88888.00 2015-08-23 11:12:41.000 235 12113.12 -133.18 54330.93 88888.00 2015-08-23 11:12:41.125 235 12112.83 -133.30 54330.88 88888.00 2015-08-23 11:12:41.250 235 12112.50 -133.40 54330.85 88888.00 2015-08-23 11:12:41.375 235 12112.15 -133.45 54330.82 88888.00 2015-08-23 11:12:41.500 235 12111.80 -133.55 54330.80 88888.00 2015-08-23 11:12:41.625 235 12111.55 -133.62 54330.72 88888.00 2015-08-23 11:12:41.750 235 12111.23 -133.70 54330.75 88888.00 2015-08-23 11:12:41.875 235 12110.95 -133.80 54330.70 88888.00 2015-08-23 11:12:42.000 235 12110.67 -133.85 54330.72 88888.00 2015-08-23 11:12:42.125 235 12110.35 -133.93 54330.70 88888.00 2015-08-23 11:12:42.250 235 12109.90 -133.97 54330.65 88888.00 2015-08-23 11:12:42.375 235 12109.55 -133.97 54330.57 88888.00 2015-08-23 11:12:42.500 235 12109.20 -134.05 54330.57 88888.00 2015-08-23 11:12:42.625 235 12108.90 -134.07 54330.55 88888.00 2015-08-23 11:12:42.750 235 12108.65 -134.10 54330.53 88888.00 2015-08-23 11:12:42.875 235 12108.27 -134.10 54330.47 88888.00 2015-08-23 11:12:43.000 235 12107.90 -134.07 54330.45 88888.00 2015-08-23 11:12:43.125 235 12107.58 -134.00 54330.45 88888.00 2015-08-23 11:12:43.250 235 12107.20 -133.93 54330.43 88888.00 2015-08-23 11:12:43.375 235 12106.92 -133.85 54330.43 88888.00 2015-08-23 11:12:43.500 235 12106.62 -133.75 54330.40 88888.00 2015-08-23 11:12:43.625 235 12106.40 -133.60 54330.40 88888.00 2015-08-23 11:12:43.750 235 12106.15 -133.45 54330.35 88888.00 2015-08-23 11:12:43.875 235 12105.88 -133.28 54330.32 88888.00 2015-08-23 11:12:44.000 235 12105.60 -133.07 54330.30 88888.00 2015-08-23 11:12:44.125 235 12105.33 -132.82 54330.30 88888.00 2015-08-23 11:12:44.250 235 12105.00 -132.53 54330.28 88888.00 2015-08-23 11:12:44.375 235 12104.75 -132.30 54330.25 88888.00 2015-08-23 11:12:44.500 235 12104.38 -132.03 54330.22 88888.00 2015-08-23 11:12:44.625 235 12104.02 -131.78 54330.22 88888.00 2015-08-23 11:12:44.750 235 12103.65 -131.50 54330.25 88888.00 2015-08-23 11:12:44.875 235 12103.25 -131.20 54330.22 88888.00 2015-08-23 11:12:45.000 235 12102.98 -130.95 54330.20 88888.00 2015-08-23 11:12:45.125 235 12102.77 -130.68 54330.18 88888.00 2015-08-23 11:12:45.250 235 12102.50 -130.43 54330.15 88888.00 2015-08-23 11:12:45.375 235 12102.25 -130.28 54330.12 88888.00 2015-08-23 11:12:45.500 235 12101.98 -130.12 54330.10 88888.00 2015-08-23 11:12:45.625 235 12101.88 -129.97 54330.07 88888.00 2015-08-23 11:12:45.750 235 12101.67 -129.80 54330.05 88888.00 2015-08-23 11:12:45.875 235 12101.50 -129.68 54329.97 88888.00 2015-08-23 11:12:46.000 235 12101.33 -129.57 54329.95 88888.00 2015-08-23 11:12:46.125 235 12101.23 -129.53 54329.93 88888.00 2015-08-23 11:12:46.250 235 12101.12 -129.47 54329.90 88888.00 2015-08-23 11:12:46.375 235 12101.08 -129.45 54329.88 88888.00 2015-08-23 11:12:46.500 235 12100.95 -129.45 54329.88 88888.00 2015-08-23 11:12:46.625 235 12100.83 -129.47 54329.85 88888.00 2015-08-23 11:12:46.750 235 12100.73 -129.50 54329.85 88888.00 2015-08-23 11:12:46.875 235 12100.60 -129.55 54329.80 88888.00 2015-08-23 11:12:47.000 235 12100.52 -129.57 54329.75 88888.00 2015-08-23 11:12:47.125 235 12100.42 -129.60 54329.72 88888.00 2015-08-23 11:12:47.250 235 12100.30 -129.62 54329.68 88888.00 2015-08-23 11:12:47.375 235 12100.25 -129.68 54329.62 88888.00 2015-08-23 11:12:47.500 235 12100.12 -129.68 54329.60 88888.00 2015-08-23 11:12:47.625 235 12099.98 -129.68 54329.55 88888.00 2015-08-23 11:12:47.750 235 12099.85 -129.65 54329.55 88888.00 2015-08-23 11:12:47.875 235 12099.80 -129.60 54329.53 88888.00 2015-08-23 11:12:48.000 235 12099.67 -129.57 54329.45 88888.00 2015-08-23 11:12:48.125 235 12099.60 -129.57 54329.40 88888.00 2015-08-23 11:12:48.250 235 12099.48 -129.50 54329.32 88888.00 2015-08-23 11:12:48.375 235 12099.40 -129.45 54329.28 88888.00 2015-08-23 11:12:48.500 235 12099.33 -130.40 54328.22 88888.00 2015-08-23 11:12:48.625 235 12099.25 -130.32 54328.15 88888.00 2015-08-23 11:12:48.750 235 12099.15 -130.25 54328.07 88888.00 2015-08-23 11:12:48.875 235 12099.05 -130.18 54328.05 88888.00 2015-08-23 11:12:49.000 235 12099.00 -130.12 54327.97 88888.00 2015-08-23 11:12:49.125 235 12098.90 -130.05 54327.90 88888.00 2015-08-23 11:12:49.250 235 12098.83 -129.97 54327.82 88888.00 2015-08-23 11:12:49.375 235 12098.83 -129.90 54327.75 88888.00 2015-08-23 11:12:49.500 235 12098.83 -128.85 54328.70 88888.00 2015-08-23 11:12:49.625 235 12098.80 -128.80 54328.62 88888.00 2015-08-23 11:12:49.750 235 12098.77 -128.75 54328.53 88888.00 2015-08-23 11:12:49.875 235 12098.80 -128.68 54328.43 88888.00 2015-08-23 11:12:50.000 235 12098.80 -128.60 54328.32 88888.00 2015-08-23 11:12:50.125 235 12098.77 -128.53 54328.25 88888.00 2015-08-23 11:12:50.250 235 12098.85 -128.43 54328.12 88888.00 2015-08-23 11:12:50.375 235 12098.95 -128.38 54328.03 88888.00 2015-08-23 11:12:50.500 235 12099.12 -128.32 54327.95 88888.00 2015-08-23 11:12:50.625 235 12099.27 -128.30 54327.85 88888.00 2015-08-23 11:12:50.750 235 12099.45 -128.30 54327.72 88888.00 2015-08-23 11:12:50.875 235 12099.60 -128.30 54327.57 88888.00 2015-08-23 11:12:51.000 235 12099.77 -128.28 54327.47 88888.00 2015-08-23 11:12:51.125 235 12099.95 -128.25 54327.32 88888.00 2015-08-23 11:12:51.250 235 12100.10 -128.15 54327.22 88888.00 2015-08-23 11:12:51.375 235 12100.27 -128.05 54327.15 88888.00 2015-08-23 11:12:51.500 235 12100.50 -128.00 54327.03 88888.00 2015-08-23 11:12:51.625 235 12100.70 -127.92 54326.88 88888.00 2015-08-23 11:12:51.750 235 12100.83 -127.88 54326.72 88888.00 2015-08-23 11:12:51.875 235 12100.95 -127.83 54326.62 88888.00 2015-08-23 11:12:52.000 235 12101.08 -127.78 54326.53 88888.00 2015-08-23 11:12:52.125 235 12101.12 -127.72 54326.40 88888.00 2015-08-23 11:12:52.250 235 12101.25 -127.60 54326.32 88888.00 2015-08-23 11:12:52.375 235 12101.33 -127.55 54326.25 88888.00 2015-08-23 11:12:52.500 235 12101.38 -127.50 54326.12 88888.00 2015-08-23 11:12:52.625 235 12101.38 -127.40 54325.97 88888.00 2015-08-23 11:12:52.750 235 12101.40 -127.35 54325.88 88888.00 2015-08-23 11:12:52.875 235 12101.42 -127.28 54325.80 88888.00 2015-08-23 11:12:53.000 235 12101.42 -127.22 54325.68 88888.00 2015-08-23 11:12:53.125 235 12101.45 -127.15 54325.60 88888.00 2015-08-23 11:12:53.250 235 12101.52 -127.08 54325.50 88888.00 2015-08-23 11:12:53.375 235 12101.60 -127.03 54325.40 88888.00 2015-08-23 11:12:53.500 235 12101.62 -126.92 54325.28 88888.00 2015-08-23 11:12:53.625 235 12101.65 -126.85 54325.18 88888.00 2015-08-23 11:12:53.750 235 12101.67 -126.75 54325.05 88888.00 2015-08-23 11:12:53.875 235 12101.67 -126.65 54324.93 88888.00 2015-08-23 11:12:54.000 235 12101.67 -126.55 54324.82 88888.00 2015-08-23 11:12:54.125 235 12101.67 -126.40 54324.78 88888.00 2015-08-23 11:12:54.250 235 12101.65 -126.22 54324.65 88888.00 2015-08-23 11:12:54.375 235 12101.67 -126.08 54324.55 88888.00 2015-08-23 11:12:54.500 235 12101.65 -125.95 54324.45 88888.00 2015-08-23 11:12:54.625 235 12101.62 -125.80 54324.32 88888.00 2015-08-23 11:12:54.750 235 12101.62 -125.67 54324.15 88888.00 2015-08-23 11:12:54.875 235 12101.62 -125.58 54324.00 88888.00 2015-08-23 11:12:55.000 235 12101.73 -125.42 54323.90 88888.00 2015-08-23 11:12:55.125 235 12101.77 -125.28 54323.78 88888.00 2015-08-23 11:12:55.250 235 12101.75 -125.12 54323.65 88888.00 2015-08-23 11:12:55.375 235 12101.83 -124.92 54323.55 88888.00 2015-08-23 11:12:55.500 235 12101.85 -124.72 54323.43 88888.00 2015-08-23 11:12:55.625 235 12101.80 -124.47 54323.30 88888.00 2015-08-23 11:12:55.750 235 12101.77 -124.17 54323.20 88888.00 2015-08-23 11:12:55.875 235 12101.80 -123.90 54323.10 88888.00 2015-08-23 11:12:56.000 235 12101.80 -123.65 54322.93 88888.00 2015-08-23 11:12:56.125 235 12101.80 -123.30 54322.80 88888.00 2015-08-23 11:12:56.250 235 12101.75 -122.95 54322.70 88888.00 2015-08-23 11:12:56.375 235 12101.80 -122.62 54322.57 88888.00 2015-08-23 11:12:56.500 235 12101.88 -122.33 54322.45 88888.00 2015-08-23 11:12:56.625 235 12101.95 -122.00 54322.28 88888.00 2015-08-23 11:12:56.750 235 12102.02 -121.70 54322.12 88888.00 2015-08-23 11:12:56.875 235 12102.12 -121.38 54321.97 88888.00 2015-08-23 11:12:57.000 235 12102.27 -121.10 54321.82 88888.00 2015-08-23 11:12:57.125 235 12102.45 -120.80 54321.70 88888.00 2015-08-23 11:12:57.250 235 12102.60 -120.47 54321.55 88888.00 2015-08-23 11:12:57.375 235 12102.70 -120.22 54321.40 88888.00 2015-08-23 11:12:57.500 235 12102.83 -120.00 54321.25 88888.00 2015-08-23 11:12:57.625 235 12102.92 -119.80 54321.12 88888.00 2015-08-23 11:12:57.750 235 12102.98 -119.60 54321.05 88888.00 2015-08-23 11:12:57.875 235 12103.10 -119.38 54320.95 88888.00 2015-08-23 11:12:58.000 235 12103.20 -119.20 54320.80 88888.00 2015-08-23 11:12:58.125 235 12103.35 -119.00 54320.72 88888.00 2015-08-23 11:12:58.250 235 12103.45 -118.80 54320.57 88888.00 2015-08-23 11:12:58.375 235 12103.52 -118.67 54320.45 88888.00 2015-08-23 11:12:58.500 235 12103.58 -118.50 54320.32 88888.00 2015-08-23 11:12:58.625 235 12103.65 -118.35 54320.25 88888.00 2015-08-23 11:12:58.750 235 12103.67 -118.17 54320.15 88888.00 2015-08-23 11:12:58.875 235 12103.75 -118.08 54320.07 88888.00 2015-08-23 11:12:59.000 235 12103.75 -117.97 54319.97 88888.00 2015-08-23 11:12:59.125 235 12103.75 -117.90 54319.93 88888.00 2015-08-23 11:12:59.250 235 12103.77 -117.78 54319.82 88888.00 2015-08-23 11:12:59.375 235 12103.88 -117.67 54319.75 88888.00 2015-08-23 11:12:59.500 235 12103.95 -117.62 54319.62 88888.00 2015-08-23 11:12:59.625 235 12104.00 -117.58 54319.57 88888.00 2015-08-23 11:12:59.750 235 12103.98 -117.53 54319.47 88888.00 2015-08-23 11:12:59.875 235 12103.95 -117.47 54319.40 88888.00 2015-08-23 11:13:00.000 235 12104.00 -117.45 54319.35 88888.00 2015-08-23 11:13:00.125 235 12104.02 -117.40 54319.28 88888.00 2015-08-23 11:13:00.250 235 12103.95 -117.42 54319.20 88888.00 2015-08-23 11:13:00.375 235 12103.92 -117.40 54319.12 88888.00 2015-08-23 11:13:00.500 235 12103.90 -117.38 54319.05 88888.00 2015-08-23 11:13:00.625 235 12103.88 -117.35 54318.97 88888.00 2015-08-23 11:13:00.750 235 12103.88 -117.35 54318.88 88888.00 2015-08-23 11:13:00.875 235 12103.88 -117.38 54318.78 88888.00 2015-08-23 11:13:01.000 235 12103.83 -117.45 54318.70 88888.00 2015-08-23 11:13:01.125 235 12103.77 -117.50 54318.62 88888.00 2015-08-23 11:13:01.250 235 12103.80 -117.55 54318.50 88888.00 2015-08-23 11:13:01.375 235 12103.85 -117.58 54318.45 88888.00 2015-08-23 11:13:01.500 235 12103.83 -117.60 54318.40 88888.00 2015-08-23 11:13:01.625 235 12103.77 -117.65 54318.35 88888.00 2015-08-23 11:13:01.750 235 12103.73 -117.75 54318.30 88888.00 2015-08-23 11:13:01.875 235 12103.70 -117.88 54318.20 88888.00 2015-08-23 11:13:02.000 235 12103.65 -117.97 54318.12 88888.00 2015-08-23 11:13:02.125 235 12103.62 -118.00 54318.10 88888.00 2015-08-23 11:13:02.250 235 12103.58 -118.12 54318.03 88888.00 2015-08-23 11:13:02.375 235 12103.62 -118.20 54317.97 88888.00 2015-08-23 11:13:02.500 235 12103.60 -118.33 54317.93 88888.00 2015-08-23 11:13:02.625 235 12103.52 -118.47 54317.90 88888.00 2015-08-23 11:13:02.750 235 12103.50 -118.60 54317.85 88888.00 2015-08-23 11:13:02.875 235 12103.52 -118.72 54317.82 88888.00 2015-08-23 11:13:03.000 235 12103.55 -118.88 54317.72 88888.00 2015-08-23 11:13:03.125 235 12103.52 -119.05 54317.65 88888.00 2015-08-23 11:13:03.250 235 12103.55 -119.25 54317.57 88888.00 2015-08-23 11:13:03.375 235 12103.58 -119.42 54317.53 88888.00 2015-08-23 11:13:03.500 235 12103.65 -119.62 54317.45 88888.00 2015-08-23 11:13:03.625 235 12103.75 -119.78 54317.38 88888.00 2015-08-23 11:13:03.750 235 12103.80 -120.00 54317.35 88888.00 2015-08-23 11:13:03.875 235 12103.88 -120.20 54317.32 88888.00 2015-08-23 11:13:04.000 235 12103.92 -120.42 54317.30 88888.00 2015-08-23 11:13:04.125 235 12103.95 -120.60 54317.28 88888.00 2015-08-23 11:13:04.250 235 12103.98 -120.83 54317.20 88888.00 2015-08-23 11:13:04.375 235 12104.12 -121.03 54317.15 88888.00 2015-08-23 11:13:04.500 235 12104.23 -121.25 54317.07 88888.00 2015-08-23 11:13:04.625 235 12104.30 -121.42 54317.03 88888.00 2015-08-23 11:13:04.750 235 12104.35 -121.60 54317.00 88888.00 2015-08-23 11:13:04.875 235 12104.45 -121.78 54316.95 88888.00 2015-08-23 11:13:05.000 235 12104.55 -121.92 54316.85 88888.00 2015-08-23 11:13:05.125 235 12104.60 -122.08 54316.82 88888.00 2015-08-23 11:13:05.250 235 12104.60 -122.30 54316.78 88888.00 2015-08-23 11:13:05.375 235 12104.73 -122.42 54316.75 88888.00 2015-08-23 11:13:05.500 235 12104.80 -122.53 54316.70 88888.00 2015-08-23 11:13:05.625 235 12104.88 -122.65 54316.65 88888.00 2015-08-23 11:13:05.750 235 12104.90 -122.78 54316.60 88888.00 2015-08-23 11:13:05.875 235 12104.88 -122.95 54316.57 88888.00 2015-08-23 11:13:06.000 235 12104.92 -123.17 54316.53 88888.00 2015-08-23 11:13:06.125 235 12104.92 -123.30 54316.50 88888.00 2015-08-23 11:13:06.250 235 12104.90 -123.53 54316.47 88888.00 2015-08-23 11:13:06.375 235 12104.88 -123.72 54316.43 88888.00 2015-08-23 11:13:06.500 235 12104.80 -123.97 54316.45 88888.00 2015-08-23 11:13:06.625 235 12104.77 -124.17 54316.40 88888.00 2015-08-23 11:13:06.750 235 12104.75 -124.38 54316.43 88888.00 2015-08-23 11:13:06.875 235 12104.65 -124.62 54316.40 88888.00 2015-08-23 11:13:07.000 235 12104.50 -124.88 54316.35 88888.00 2015-08-23 11:13:07.125 235 12104.40 -125.12 54316.32 88888.00 2015-08-23 11:13:07.250 235 12104.23 -125.40 54316.35 88888.00 2015-08-23 11:13:07.375 235 12104.15 -125.58 54316.30 88888.00 2015-08-23 11:13:07.500 235 12103.92 -125.80 54316.30 88888.00 2015-08-23 11:13:07.625 235 12103.65 -126.03 54316.32 88888.00 2015-08-23 11:13:07.750 235 12103.50 -126.22 54316.32 88888.00 2015-08-23 11:13:07.875 235 12103.40 -126.42 54316.30 88888.00 2015-08-23 11:13:08.000 235 12103.25 -126.62 54316.28 88888.00 2015-08-23 11:13:08.125 235 12103.10 -126.85 54316.28 88888.00 2015-08-23 11:13:08.250 235 12102.90 -127.12 54316.22 88888.00 2015-08-23 11:13:08.375 235 12102.77 -127.30 54316.22 88888.00 2015-08-23 11:13:08.500 235 12102.65 -127.47 54316.15 88888.00 2015-08-23 11:13:08.625 235 12102.52 -127.62 54316.12 88888.00 2015-08-23 11:13:08.750 235 12102.40 -127.83 54316.10 88888.00 2015-08-23 11:13:08.875 235 12102.35 -127.97 54316.05 88888.00 2015-08-23 11:13:09.000 235 12102.38 -128.10 54316.00 88888.00 2015-08-23 11:13:09.125 235 12102.40 -128.28 54315.95 88888.00 2015-08-23 11:13:09.250 235 12102.38 -128.53 54315.90 88888.00 2015-08-23 11:13:09.375 235 12102.48 -128.68 54315.82 88888.00 2015-08-23 11:13:09.500 235 12102.52 -128.85 54315.75 88888.00 2015-08-23 11:13:09.625 235 12102.62 -128.97 54315.68 88888.00 2015-08-23 11:13:09.750 235 12102.75 -129.18 54315.62 88888.00 2015-08-23 11:13:09.875 235 12102.80 -129.38 54315.60 88888.00 2015-08-23 11:13:10.000 235 12102.85 -129.50 54315.57 88888.00 2015-08-23 11:13:10.125 235 12102.95 -129.65 54315.50 88888.00 2015-08-23 11:13:10.250 235 12103.05 -129.90 54315.43 88888.00 2015-08-23 11:13:10.375 235 12103.12 -130.07 54315.40 88888.00 2015-08-23 11:13:10.500 235 12103.12 -130.28 54315.32 88888.00 2015-08-23 11:13:10.625 235 12103.08 -130.50 54315.30 88888.00 2015-08-23 11:13:10.750 235 12102.98 -130.75 54315.25 88888.00 2015-08-23 11:13:10.875 235 12103.00 -131.00 54315.20 88888.00 2015-08-23 11:13:11.000 235 12102.95 -131.22 54315.15 88888.00 2015-08-23 11:13:11.125 235 12102.92 -131.43 54315.10 88888.00 2015-08-23 11:13:11.250 235 12102.83 -131.65 54315.07 88888.00 2015-08-23 11:13:11.375 235 12102.75 -131.82 54315.07 88888.00 2015-08-23 11:13:11.500 235 12102.67 -131.95 54315.00 88888.00 2015-08-23 11:13:11.625 235 12102.62 -132.07 54314.93 88888.00 2015-08-23 11:13:11.750 235 12102.55 -132.20 54314.85 88888.00 2015-08-23 11:13:11.875 235 12102.45 -132.28 54314.80 88888.00 2015-08-23 11:13:12.000 235 12102.38 -132.35 54314.78 88888.00 2015-08-23 11:13:12.125 235 12102.30 -132.45 54314.75 88888.00 2015-08-23 11:13:12.250 235 12102.17 -132.47 54314.68 88888.00 2015-08-23 11:13:12.375 235 12102.15 -132.50 54314.65 88888.00 2015-08-23 11:13:12.500 235 12102.00 -132.55 54314.57 88888.00 2015-08-23 11:13:12.625 235 12101.92 -132.57 54314.53 88888.00 2015-08-23 11:13:12.750 235 12101.90 -132.57 54314.50 88888.00 2015-08-23 11:13:12.875 235 12101.88 -132.60 54314.43 88888.00 2015-08-23 11:13:13.000 235 12101.73 -132.62 54314.38 88888.00 2015-08-23 11:13:13.125 235 12101.60 -132.62 54314.38 88888.00 2015-08-23 11:13:13.250 235 12101.50 -132.62 54314.32 88888.00 2015-08-23 11:13:13.375 235 12101.48 -132.60 54314.25 88888.00 2015-08-23 11:13:13.500 235 12101.42 -132.62 54314.20 88888.00 2015-08-23 11:13:13.625 235 12101.35 -132.60 54314.18 88888.00 2015-08-23 11:13:13.750 235 12101.17 -132.60 54314.18 88888.00 2015-08-23 11:13:13.875 235 12100.98 -132.60 54314.15 88888.00 2015-08-23 11:13:14.000 235 12100.80 -132.62 54314.10 88888.00 2015-08-23 11:13:14.125 235 12100.58 -132.60 54314.07 88888.00 2015-08-23 11:13:14.250 235 12100.25 -132.55 54314.10 88888.00 2015-08-23 11:13:14.375 235 12100.08 -132.45 54314.07 88888.00 2015-08-23 11:13:14.500 235 12099.85 -132.40 54314.03 88888.00 2015-08-23 11:13:14.625 235 12099.58 -132.32 54314.00 88888.00 2015-08-23 11:13:14.750 235 12099.30 -132.25 54313.95 88888.00 2015-08-23 11:13:14.875 235 12099.08 -132.18 54313.93 88888.00 2015-08-23 11:13:15.000 235 12098.85 -132.12 54313.90 88888.00 2015-08-23 11:13:15.125 235 12098.55 -132.05 54313.90 88888.00 2015-08-23 11:13:15.250 235 12098.20 -131.95 54313.85 88888.00 2015-08-23 11:13:15.375 235 12097.95 -131.88 54313.88 88888.00 2015-08-23 11:13:15.500 235 12097.67 -131.82 54313.88 88888.00 2015-08-23 11:13:15.625 235 12097.48 -131.80 54313.82 88888.00 2015-08-23 11:13:15.750 235 12097.25 -131.72 54313.75 88888.00 2015-08-23 11:13:15.875 235 12096.95 -131.70 54313.72 88888.00 2015-08-23 11:13:16.000 235 12096.73 -131.68 54313.72 88888.00 2015-08-23 11:13:16.125 235 12096.45 -131.62 54313.72 88888.00 2015-08-23 11:13:16.250 235 12096.27 -131.60 54313.72 88888.00 2015-08-23 11:13:16.375 235 12096.15 -131.60 54313.72 88888.00 2015-08-23 11:13:16.500 235 12095.90 -131.57 54313.70 88888.00 2015-08-23 11:13:16.625 235 12095.55 -131.62 54313.68 88888.00 2015-08-23 11:13:16.750 235 12095.25 -131.62 54313.65 88888.00 2015-08-23 11:13:16.875 235 12094.98 -131.65 54313.65 88888.00 2015-08-23 11:13:17.000 235 12094.70 -131.65 54313.62 88888.00 2015-08-23 11:13:17.125 235 12094.45 -131.72 54313.57 88888.00 2015-08-23 11:13:17.250 235 12094.17 -131.82 54313.57 88888.00 2015-08-23 11:13:17.375 235 12093.95 -131.88 54313.55 88888.00 2015-08-23 11:13:17.500 235 12093.70 -131.95 54313.53 88888.00 2015-08-23 11:13:17.625 235 12093.52 -132.03 54313.53 88888.00 2015-08-23 11:13:17.750 235 12093.35 -132.07 54313.53 88888.00 2015-08-23 11:13:17.875 235 12093.17 -132.18 54313.50 88888.00 2015-08-23 11:13:18.000 235 12093.00 -132.28 54313.43 88888.00 2015-08-23 11:13:18.125 235 12092.80 -132.40 54313.40 88888.00 2015-08-23 11:13:18.250 235 12092.58 -132.55 54313.40 88888.00 2015-08-23 11:13:18.375 235 12092.48 -132.72 54313.38 88888.00 2015-08-23 11:13:18.500 235 12092.42 -132.88 54313.35 88888.00 2015-08-23 11:13:18.625 235 12092.33 -133.03 54313.35 88888.00 2015-08-23 11:13:18.750 235 12092.23 -133.15 54313.32 88888.00 2015-08-23 11:13:18.875 235 12092.15 -133.38 54313.30 88888.00 2015-08-23 11:13:19.000 235 12092.02 -133.60 54313.28 88888.00 2015-08-23 11:13:19.125 235 12091.92 -133.78 54313.30 88888.00 2015-08-23 11:13:19.250 235 12091.75 -134.03 54313.28 88888.00 2015-08-23 11:13:19.375 235 12091.67 -134.20 54313.28 88888.00 2015-08-23 11:13:19.500 235 12091.52 -134.43 54313.30 88888.00 2015-08-23 11:13:19.625 235 12091.38 -134.62 54313.32 88888.00 2015-08-23 11:13:19.750 235 12091.20 -134.82 54313.35 88888.00 2015-08-23 11:13:19.875 235 12091.08 -135.03 54313.40 88888.00 2015-08-23 11:13:20.000 235 12090.80 -135.22 54313.43 88888.00 2015-08-23 11:13:20.125 235 12090.55 -135.45 54313.45 88888.00 2015-08-23 11:13:20.250 235 12090.27 -135.62 54313.50 88888.00 2015-08-23 11:13:20.375 235 12090.05 -135.75 54313.53 88888.00 2015-08-23 11:13:20.500 235 12089.77 -135.90 54313.55 88888.00 2015-08-23 11:13:20.625 235 12089.58 -136.05 54313.57 88888.00 2015-08-23 11:13:20.750 235 12089.33 -136.20 54313.60 88888.00 2015-08-23 11:13:20.875 235 12089.02 -136.35 54313.57 88888.00 2015-08-23 11:13:21.000 235 12088.73 -136.40 54313.60 88888.00 2015-08-23 11:13:21.125 235 12088.45 -136.43 54313.65 88888.00 2015-08-23 11:13:21.250 235 12088.15 -136.45 54313.68 88888.00 2015-08-23 11:13:21.375 235 12087.85 -136.45 54313.65 88888.00 2015-08-23 11:13:21.500 235 12087.55 -136.47 54313.68 88888.00 2015-08-23 11:13:21.625 235 12087.20 -136.45 54313.70 88888.00 2015-08-23 11:13:21.750 235 12086.85 -136.43 54313.72 88888.00 2015-08-23 11:13:21.875 235 12086.50 -136.45 54313.72 88888.00 2015-08-23 11:13:22.000 235 12086.15 -136.43 54313.72 88888.00 2015-08-23 11:13:22.125 235 12085.77 -136.38 54313.75 88888.00 2015-08-23 11:13:22.250 235 12085.42 -136.30 54313.75 88888.00 2015-08-23 11:13:22.375 235 12085.15 -136.20 54313.72 88888.00 2015-08-23 11:13:22.500 235 12084.80 -136.12 54313.70 88888.00 2015-08-23 11:13:22.625 235 12084.45 -136.03 54313.72 88888.00 2015-08-23 11:13:22.750 235 12084.12 -135.90 54313.70 88888.00 2015-08-23 11:13:22.875 235 12083.83 -135.78 54313.70 88888.00 2015-08-23 11:13:23.000 235 12083.50 -135.65 54313.65 88888.00 2015-08-23 11:13:23.125 235 12083.15 -135.55 54313.68 88888.00 2015-08-23 11:13:23.250 235 12082.83 -135.43 54313.65 88888.00 2015-08-23 11:13:23.375 235 12082.60 -135.32 54313.62 88888.00 2015-08-23 11:13:23.500 235 12082.33 -135.25 54313.62 88888.00 2015-08-23 11:13:23.625 235 12082.00 -135.15 54313.62 88888.00 2015-08-23 11:13:23.750 235 12081.62 -135.05 54313.62 88888.00 2015-08-23 11:13:23.875 235 12081.33 -135.03 54313.62 88888.00 2015-08-23 11:13:24.000 235 12081.15 -134.95 54313.62 88888.00 2015-08-23 11:13:24.125 235 12080.92 -134.95 54313.62 88888.00 2015-08-23 11:13:24.250 235 12080.65 -134.95 54313.68 88888.00 2015-08-23 11:13:24.375 235 12080.42 -134.97 54313.68 88888.00 2015-08-23 11:13:24.500 235 12080.23 -135.00 54313.68 88888.00 2015-08-23 11:13:24.625 235 12080.08 -135.07 54313.70 88888.00 2015-08-23 11:13:24.750 235 12079.83 -135.15 54313.72 88888.00 2015-08-23 11:13:24.875 235 12079.60 -135.20 54313.72 88888.00 2015-08-23 11:13:25.000 235 12079.38 -135.28 54313.72 88888.00 2015-08-23 11:13:25.125 235 12079.20 -135.32 54313.75 88888.00 2015-08-23 11:13:25.250 235 12078.95 -135.43 54313.78 88888.00 2015-08-23 11:13:25.375 235 12078.77 -135.50 54313.78 88888.00 2015-08-23 11:13:25.500 235 12078.52 -135.55 54313.80 88888.00 2015-08-23 11:13:25.625 235 12078.33 -135.62 54313.82 88888.00 2015-08-23 11:13:25.750 235 12078.12 -135.72 54313.85 88888.00 2015-08-23 11:13:25.875 235 12077.90 -135.82 54313.90 88888.00 2015-08-23 11:13:26.000 235 12077.70 -135.90 54313.93 88888.00 2015-08-23 11:13:26.125 235 12077.50 -136.00 54313.95 88888.00 2015-08-23 11:13:26.250 235 12077.30 -136.10 54313.95 88888.00 2015-08-23 11:13:26.375 235 12077.08 -136.20 54313.95 88888.00 2015-08-23 11:13:26.500 235 12076.92 -136.32 54313.97 88888.00 2015-08-23 11:13:26.625 235 12076.85 -136.40 54314.00 88888.00 2015-08-23 11:13:26.750 235 12076.73 -136.47 54314.00 88888.00 2015-08-23 11:13:26.875 235 12076.55 -136.57 54314.03 88888.00 2015-08-23 11:13:27.000 235 12076.42 -136.68 54314.03 88888.00 2015-08-23 11:13:27.125 235 12076.35 -136.82 54314.05 88888.00 2015-08-23 11:13:27.250 235 12076.23 -136.93 54314.07 88888.00 2015-08-23 11:13:27.375 235 12076.20 -136.97 54314.05 88888.00 2015-08-23 11:13:27.500 235 12076.20 -137.05 54314.07 88888.00 2015-08-23 11:13:27.625 235 12076.12 -137.12 54314.07 88888.00 2015-08-23 11:13:27.750 235 12076.02 -137.15 54314.05 88888.00 2015-08-23 11:13:27.875 235 12075.95 -137.15 54314.05 88888.00 2015-08-23 11:13:28.000 235 12075.90 -137.18 54314.07 88888.00 2015-08-23 11:13:28.125 235 12075.85 -137.20 54314.10 88888.00 2015-08-23 11:13:28.250 235 12075.75 -137.18 54314.07 88888.00 2015-08-23 11:13:28.375 235 12075.67 -137.12 54314.10 88888.00 2015-08-23 11:13:28.500 235 12075.58 -137.12 54314.07 88888.00 2015-08-23 11:13:28.625 235 12075.52 -137.05 54314.07 88888.00 2015-08-23 11:13:28.750 235 12075.50 -136.95 54314.05 88888.00 2015-08-23 11:13:28.875 235 12075.48 -136.90 54314.00 88888.00 2015-08-23 11:13:29.000 235 12075.45 -136.82 54313.97 88888.00 2015-08-23 11:13:29.125 235 12075.42 -136.75 54313.95 88888.00 2015-08-23 11:13:29.250 235 12075.38 -136.62 54313.90 88888.00 2015-08-23 11:13:29.375 235 12075.25 -136.55 54313.85 88888.00 2015-08-23 11:13:29.500 235 12075.12 -136.50 54313.80 88888.00 2015-08-23 11:13:29.625 235 12075.10 -136.43 54313.75 88888.00 2015-08-23 11:13:29.750 235 12075.05 -136.38 54313.70 88888.00 2015-08-23 11:13:29.875 235 12074.95 -136.32 54313.68 88888.00 2015-08-23 11:13:30.000 235 12074.85 -136.35 54313.60 88888.00 2015-08-23 11:13:30.125 235 12074.83 -136.38 54313.53 88888.00 2015-08-23 11:13:30.250 235 12074.85 -136.38 54313.47 88888.00 2015-08-23 11:13:30.375 235 12074.85 -136.32 54313.43 88888.00 2015-08-23 11:13:30.500 235 12074.77 -136.32 54313.35 88888.00 2015-08-23 11:13:30.625 235 12074.70 -136.30 54313.28 88888.00 2015-08-23 11:13:30.750 235 12074.58 -136.25 54313.22 88888.00 2015-08-23 11:13:30.875 235 12074.52 -136.18 54313.10 88888.00 2015-08-23 11:13:31.000 235 12074.40 -136.18 54313.05 88888.00 2015-08-23 11:13:31.125 235 12074.38 -136.12 54313.00 88888.00 2015-08-23 11:13:31.250 235 12074.30 -136.10 54312.93 88888.00 2015-08-23 11:13:31.375 235 12074.30 -136.05 54312.85 88888.00 2015-08-23 11:13:31.500 235 12074.25 -136.00 54312.78 88888.00 2015-08-23 11:13:31.625 235 12074.27 -135.95 54312.72 88888.00 2015-08-23 11:13:31.750 235 12074.27 -135.97 54312.62 88888.00 2015-08-23 11:13:31.875 235 12074.27 -136.00 54312.57 88888.00 2015-08-23 11:13:32.000 235 12074.25 -136.05 54312.50 88888.00 2015-08-23 11:13:32.125 235 12074.33 -136.10 54312.43 88888.00 2015-08-23 11:13:32.250 235 12074.33 -136.22 54312.30 88888.00 2015-08-23 11:13:32.375 235 12074.33 -136.30 54312.22 88888.00 2015-08-23 11:13:32.500 235 12074.40 -136.38 54312.12 88888.00 2015-08-23 11:13:32.625 235 12074.42 -136.50 54312.05 88888.00 2015-08-23 11:13:32.750 235 12074.38 -136.55 54311.97 88888.00 2015-08-23 11:13:32.875 235 12074.35 -136.62 54311.90 88888.00 2015-08-23 11:13:33.000 235 12074.30 -136.72 54311.80 88888.00 2015-08-23 11:13:33.125 235 12074.35 -136.80 54311.72 88888.00 2015-08-23 11:13:33.250 235 12074.38 -136.85 54311.57 88888.00 2015-08-23 11:13:33.375 235 12074.35 -136.88 54311.50 88888.00 2015-08-23 11:13:33.500 235 12074.33 -137.00 54311.38 88888.00 2015-08-23 11:13:33.625 235 12074.42 -137.07 54311.25 88888.00 2015-08-23 11:13:33.750 235 12074.50 -137.07 54311.15 88888.00 2015-08-23 11:13:33.875 235 12074.52 -137.10 54311.00 88888.00 2015-08-23 11:13:34.000 235 12074.62 -137.18 54310.88 88888.00 2015-08-23 11:13:34.125 235 12074.67 -137.18 54310.78 88888.00 2015-08-23 11:13:34.250 235 12074.67 -137.15 54310.62 88888.00 2015-08-23 11:13:34.375 235 12074.77 -137.15 54310.53 88888.00 2015-08-23 11:13:34.500 235 12074.92 -137.10 54310.40 88888.00 2015-08-23 11:13:34.625 235 12075.05 -137.03 54310.25 88888.00 2015-08-23 11:13:34.750 235 12075.15 -136.95 54310.07 88888.00 2015-08-23 11:13:34.875 235 12075.30 -136.82 54309.95 88888.00 2015-08-23 11:13:35.000 235 12075.42 -136.72 54309.78 88888.00 2015-08-23 11:13:35.125 235 12075.62 -136.65 54309.62 88888.00 2015-08-23 11:13:35.250 235 12075.77 -136.47 54309.45 88888.00 2015-08-23 11:13:35.375 235 12075.95 -136.35 54309.35 88888.00 2015-08-23 11:13:35.500 235 12076.15 -136.18 54309.20 88888.00 2015-08-23 11:13:35.625 235 12076.27 -136.05 54309.00 88888.00 2015-08-23 11:13:35.750 235 12076.50 -135.93 54308.82 88888.00 2015-08-23 11:13:35.875 235 12076.73 -135.78 54308.70 88888.00 2015-08-23 11:13:36.000 235 12076.85 -135.65 54308.55 88888.00 2015-08-23 11:13:36.125 235 12076.90 -135.53 54308.43 88888.00 2015-08-23 11:13:36.250 235 12077.08 -135.43 54308.22 88888.00 2015-08-23 11:13:36.375 235 12077.27 -135.35 54308.10 88888.00 2015-08-23 11:13:36.500 235 12077.48 -135.22 54308.00 88888.00 2015-08-23 11:13:36.625 235 12077.60 -135.15 54307.85 88888.00 2015-08-23 11:13:36.750 235 12077.75 -135.07 54307.68 88888.00 2015-08-23 11:13:36.875 235 12077.90 -135.07 54307.53 88888.00 2015-08-23 11:13:37.000 235 12078.12 -134.97 54307.40 88888.00 2015-08-23 11:13:37.125 235 12078.33 -134.90 54307.25 88888.00 2015-08-23 11:13:37.250 235 12078.48 -134.85 54307.12 88888.00 2015-08-23 11:13:37.375 235 12078.65 -134.80 54307.00 88888.00 2015-08-23 11:13:37.500 235 12078.77 -134.75 54306.88 88888.00 2015-08-23 11:13:37.625 235 12078.95 -134.70 54306.72 88888.00 2015-08-23 11:13:37.750 235 12079.15 -134.65 54306.60 88888.00 2015-08-23 11:13:37.875 235 12079.30 -134.60 54306.47 88888.00 2015-08-23 11:13:38.000 235 12079.42 -134.50 54306.35 88888.00 2015-08-23 11:13:38.125 235 12079.52 -134.45 54306.22 88888.00 2015-08-23 11:13:38.250 235 12079.67 -134.40 54306.07 88888.00 2015-08-23 11:13:38.375 235 12079.83 -134.35 54305.97 88888.00 2015-08-23 11:13:38.500 235 12079.98 -134.30 54305.82 88888.00 2015-08-23 11:13:38.625 235 12080.12 -134.25 54305.70 88888.00 2015-08-23 11:13:38.750 235 12080.20 -134.18 54305.57 88888.00 2015-08-23 11:13:38.875 235 12080.27 -134.07 54305.47 88888.00 2015-08-23 11:13:39.000 235 12080.38 -133.95 54305.35 88888.00 2015-08-23 11:13:39.125 235 12080.52 -133.85 54305.18 88888.00 2015-08-23 11:13:39.250 235 12080.65 -133.72 54305.03 88888.00 2015-08-23 11:13:39.375 235 12080.73 -133.60 54304.90 88888.00 2015-08-23 11:13:39.500 235 12080.75 -133.45 54304.80 88888.00 2015-08-23 11:13:39.625 235 12080.88 -133.30 54304.68 88888.00 2015-08-23 11:13:39.750 235 12081.02 -133.18 54304.50 88888.00 2015-08-23 11:13:39.875 235 12081.17 -132.95 54304.38 88888.00 2015-08-23 11:13:40.000 235 12081.25 -132.75 54304.22 88888.00 2015-08-23 11:13:40.125 235 12081.30 -132.57 54304.10 88888.00 2015-08-23 11:13:40.250 235 12081.38 -132.32 54303.97 88888.00 2015-08-23 11:13:40.375 235 12081.45 -132.15 54303.88 88888.00 2015-08-23 11:13:40.500 235 12081.52 -131.97 54303.70 88888.00 2015-08-23 11:13:40.625 235 12081.52 -131.78 54303.55 88888.00 2015-08-23 11:13:40.750 235 12081.58 -131.53 54303.40 88888.00 2015-08-23 11:13:40.875 235 12081.60 -131.32 54303.28 88888.00 2015-08-23 11:13:41.000 235 12081.65 -131.18 54303.15 88888.00 2015-08-23 11:13:41.125 235 12081.80 -131.00 54303.00 88888.00 2015-08-23 11:13:41.250 235 12081.92 -130.85 54302.85 88888.00 2015-08-23 11:13:41.375 235 12082.15 -130.70 54302.70 88888.00 2015-08-23 11:13:41.500 235 12082.38 -130.62 54302.55 88888.00 2015-08-23 11:13:41.625 235 12082.58 -130.53 54302.43 88888.00 2015-08-23 11:13:41.750 235 12082.80 -130.47 54302.30 88888.00 2015-08-23 11:13:41.875 235 12083.08 -130.40 54302.20 88888.00 2015-08-23 11:13:42.000 235 12083.33 -130.35 54302.05 88888.00 2015-08-23 11:13:42.125 235 12083.60 -130.38 54301.90 88888.00 2015-08-23 11:13:42.250 235 12083.90 -130.40 54301.72 88888.00 2015-08-23 11:13:42.375 235 12084.23 -130.40 54301.62 88888.00 2015-08-23 11:13:42.500 235 12084.58 -130.43 54301.50 88888.00 2015-08-23 11:13:42.625 235 12084.95 -130.45 54301.40 88888.00 2015-08-23 11:13:42.750 235 12085.42 -130.47 54301.32 88888.00 2015-08-23 11:13:42.875 235 12085.85 -130.57 54301.20 88888.00 2015-08-23 11:13:43.000 235 12086.35 -130.65 54301.10 88888.00 2015-08-23 11:13:43.125 235 12086.73 -130.72 54300.97 88888.00 2015-08-23 11:13:43.250 235 12087.12 -130.82 54300.88 88888.00 2015-08-23 11:13:43.375 235 12087.50 -130.90 54300.78 88888.00 2015-08-23 11:13:43.500 235 12087.98 -130.97 54300.70 88888.00 2015-08-23 11:13:43.625 235 12088.50 -131.05 54300.60 88888.00 2015-08-23 11:13:43.750 235 12088.90 -131.10 54300.50 88888.00 2015-08-23 11:13:43.875 235 12089.25 -131.15 54300.43 88888.00 2015-08-23 11:13:44.000 235 12089.58 -131.22 54300.35 88888.00 2015-08-23 11:13:44.125 235 12089.80 -131.25 54300.25 88888.00 2015-08-23 11:13:44.250 235 12090.05 -131.28 54300.15 88888.00 2015-08-23 11:13:44.375 235 12090.33 -131.32 54300.10 88888.00 2015-08-23 11:13:44.500 235 12090.55 -131.38 54300.00 88888.00 2015-08-23 11:13:44.625 235 12090.75 -131.43 54299.95 88888.00 2015-08-23 11:13:44.750 235 12090.90 -131.43 54299.88 88888.00 2015-08-23 11:13:44.875 235 12091.12 -131.47 54299.80 88888.00 2015-08-23 11:13:45.000 235 12091.35 -131.50 54299.70 88888.00 2015-08-23 11:13:45.125 235 12091.55 -131.55 54299.60 88888.00 2015-08-23 11:13:45.250 235 12091.62 -131.57 54299.50 88888.00 2015-08-23 11:13:45.375 235 12091.77 -131.60 54299.45 88888.00 2015-08-23 11:13:45.500 235 12091.98 -131.65 54299.38 88888.00 2015-08-23 11:13:45.625 235 12092.23 -131.70 54299.28 88888.00 2015-08-23 11:13:45.750 235 12092.42 -131.80 54299.15 88888.00 2015-08-23 11:13:45.875 235 12092.58 -131.90 54299.03 88888.00 2015-08-23 11:13:46.000 235 12092.77 -131.95 54298.97 88888.00 2015-08-23 11:13:46.125 235 12093.02 -132.00 54298.90 88888.00 2015-08-23 11:13:46.250 235 12093.25 -132.10 54298.75 88888.00 2015-08-23 11:13:46.375 235 12093.52 -132.18 54298.68 88888.00 2015-08-23 11:13:46.500 235 12093.77 -132.28 54298.62 88888.00 2015-08-23 11:13:46.625 235 12094.08 -132.40 54298.55 88888.00 2015-08-23 11:13:46.750 235 12094.38 -132.47 54298.47 88888.00 2015-08-23 11:13:46.875 235 12094.67 -132.57 54298.38 88888.00 2015-08-23 11:13:47.000 235 12094.90 -132.72 54298.32 88888.00 2015-08-23 11:13:47.125 235 12095.23 -132.80 54298.28 88888.00 2015-08-23 11:13:47.250 235 12095.62 -132.93 54298.15 88888.00 2015-08-23 11:13:47.375 235 12096.02 -133.03 54298.05 88888.00 2015-08-23 11:13:47.500 235 12096.27 -133.12 54297.93 88888.00 2015-08-23 11:13:47.625 235 12096.58 -133.22 54297.82 88888.00 2015-08-23 11:13:47.750 235 12096.92 -133.35 54297.75 88888.00 2015-08-23 11:13:47.875 235 12097.27 -133.47 54297.68 88888.00 2015-08-23 11:13:48.000 235 12097.62 -133.55 54297.60 88888.00 2015-08-23 11:13:48.125 235 12097.90 -133.62 54297.53 88888.00 2015-08-23 11:13:48.250 235 12098.12 -133.72 54297.40 88888.00 2015-08-23 11:13:48.375 235 12098.35 -133.75 54297.30 88888.00 2015-08-23 11:13:48.500 235 12098.52 -133.82 54297.18 88888.00 2015-08-23 11:13:48.625 235 12098.67 -133.88 54297.05 88888.00 2015-08-23 11:13:48.750 235 12098.80 -133.93 54296.93 88888.00 2015-08-23 11:13:48.875 235 12099.02 -133.95 54296.80 88888.00 2015-08-23 11:13:49.000 235 12099.20 -133.95 54296.65 88888.00 2015-08-23 11:13:49.125 235 12099.38 -133.97 54296.53 88888.00 2015-08-23 11:13:49.250 235 12099.58 -134.00 54296.40 88888.00 2015-08-23 11:13:49.375 235 12099.75 -133.97 54296.30 88888.00 2015-08-23 11:13:49.500 235 12099.85 -133.93 54296.18 88888.00 2015-08-23 11:13:49.625 235 12099.95 -133.88 54296.00 88888.00 2015-08-23 11:13:49.750 235 12100.05 -133.85 54295.82 88888.00 2015-08-23 11:13:49.875 235 12100.27 -133.82 54295.68 88888.00 2015-08-23 11:13:50.000 235 12100.52 -133.80 54295.53 88888.00 2015-08-23 11:13:50.125 235 12100.70 -133.78 54295.38 88888.00 2015-08-23 11:13:50.250 235 12100.90 -133.75 54295.20 88888.00 2015-08-23 11:13:50.375 235 12101.20 -133.75 54295.05 88888.00 2015-08-23 11:13:50.500 235 12101.50 -133.70 54294.85 88888.00 2015-08-23 11:13:50.625 235 12101.73 -133.65 54294.65 88888.00 2015-08-23 11:13:50.750 235 12101.95 -133.62 54294.45 88888.00 2015-08-23 11:13:50.875 235 12102.20 -133.62 54294.25 88888.00 2015-08-23 11:13:51.000 235 12102.45 -133.65 54294.03 88888.00 2015-08-23 11:13:51.125 235 12102.67 -133.65 54293.82 88888.00 2015-08-23 11:13:51.250 235 12103.02 -133.68 54293.62 88888.00 2015-08-23 11:13:51.375 235 12103.27 -133.68 54293.47 88888.00 2015-08-23 11:13:51.500 235 12103.45 -133.65 54293.25 88888.00 2015-08-23 11:13:51.625 235 12103.65 -133.65 54293.05 88888.00 2015-08-23 11:13:51.750 235 12103.85 -133.68 54292.82 88888.00 2015-08-23 11:13:51.875 235 12104.02 -133.70 54292.65 88888.00 2015-08-23 11:13:52.000 235 12104.20 -133.78 54292.45 88888.00 2015-08-23 11:13:52.125 235 12104.40 -133.80 54292.25 88888.00 2015-08-23 11:13:52.250 235 12104.60 -133.82 54292.00 88888.00 2015-08-23 11:13:52.375 235 12104.75 -133.85 54291.88 88888.00 2015-08-23 11:13:52.500 235 12104.88 -133.82 54291.68 88888.00 2015-08-23 11:13:52.625 235 12105.05 -133.80 54291.53 88888.00 2015-08-23 11:13:52.750 235 12105.23 -133.82 54291.32 88888.00 2015-08-23 11:13:52.875 235 12105.35 -133.90 54291.15 88888.00 2015-08-23 11:13:53.000 235 12105.50 -133.93 54290.93 88888.00 2015-08-23 11:13:53.125 235 12105.65 -133.90 54290.72 88888.00 2015-08-23 11:13:53.250 235 12105.80 -133.95 54290.50 88888.00 2015-08-23 11:13:53.375 235 12105.98 -133.95 54290.32 88888.00 2015-08-23 11:13:53.500 235 12106.15 -133.97 54290.15 88888.00 2015-08-23 11:13:53.625 235 12106.33 -134.00 54289.97 88888.00 2015-08-23 11:13:53.750 235 12106.50 -134.05 54289.78 88888.00 2015-08-23 11:13:53.875 235 12106.73 -134.12 54289.57 88888.00 2015-08-23 11:13:54.000 235 12106.92 -134.18 54289.38 88888.00 2015-08-23 11:13:54.125 235 12107.12 -134.22 54289.22 88888.00 2015-08-23 11:13:54.250 235 12107.15 -134.28 54288.97 88888.00 2015-08-23 11:13:54.375 235 12107.25 -134.28 54288.82 88888.00 2015-08-23 11:13:54.500 235 12107.40 -134.30 54288.68 88888.00 2015-08-23 11:13:54.625 235 12107.50 -134.32 54288.50 88888.00 2015-08-23 11:13:54.750 235 12107.60 -134.32 54288.35 88888.00 2015-08-23 11:13:54.875 235 12107.65 -134.28 54288.18 88888.00 2015-08-23 11:13:55.000 235 12107.67 -134.25 54288.00 88888.00 2015-08-23 11:13:55.125 235 12107.75 -134.22 54287.85 88888.00 2015-08-23 11:13:55.250 235 12107.67 -134.25 54287.65 88888.00 2015-08-23 11:13:55.375 235 12107.70 -134.20 54287.53 88888.00 2015-08-23 11:13:55.500 235 12107.70 -134.12 54287.38 88888.00 2015-08-23 11:13:55.625 235 12107.85 -134.10 54287.25 88888.00 2015-08-23 11:13:55.750 235 12107.98 -134.12 54287.10 88888.00 2015-08-23 11:13:55.875 235 12107.98 -134.05 54286.90 88888.00 2015-08-23 11:13:56.000 235 12107.92 -134.03 54286.78 88888.00 2015-08-23 11:13:56.125 235 12107.92 -134.00 54286.60 88888.00 2015-08-23 11:13:56.250 235 12107.98 -134.05 54286.43 88888.00 2015-08-23 11:13:56.375 235 12108.00 -134.10 54286.30 88888.00 2015-08-23 11:13:56.500 235 12108.02 -134.12 54286.12 88888.00 2015-08-23 11:13:56.625 235 12108.05 -134.12 54286.00 88888.00 2015-08-23 11:13:56.750 235 12108.05 -134.12 54285.82 88888.00 2015-08-23 11:13:56.875 235 12108.12 -134.18 54285.62 88888.00 2015-08-23 11:13:57.000 235 12108.23 -134.20 54285.50 88888.00 2015-08-23 11:13:57.125 235 12108.33 -134.22 54285.38 88888.00 2015-08-23 11:13:57.250 235 12108.48 -134.32 54285.18 88888.00 2015-08-23 11:13:57.375 235 12108.60 -134.32 54285.05 88888.00 2015-08-23 11:13:57.500 235 12108.80 -134.35 54284.93 88888.00 2015-08-23 11:13:57.625 235 12109.02 -134.40 54284.80 88888.00 2015-08-23 11:13:57.750 235 12109.20 -134.47 54284.62 88888.00 2015-08-23 11:13:57.875 235 12109.38 -134.50 54284.47 88888.00 2015-08-23 11:13:58.000 235 12109.58 -134.53 54284.32 88888.00 2015-08-23 11:13:58.125 235 12109.73 -134.55 54284.20 88888.00 2015-08-23 11:13:58.250 235 12109.90 -134.55 54284.05 88888.00 2015-08-23 11:13:58.375 235 12110.17 -134.53 54283.95 88888.00 2015-08-23 11:13:58.500 235 12110.40 -134.53 54283.80 88888.00 2015-08-23 11:13:58.625 235 12110.55 -134.53 54283.65 88888.00 2015-08-23 11:13:58.750 235 12110.75 -134.53 54283.47 88888.00 2015-08-23 11:13:58.875 235 12110.92 -134.50 54283.35 88888.00 2015-08-23 11:13:59.000 235 12111.10 -134.50 54283.20 88888.00 2015-08-23 11:13:59.125 235 12111.27 -134.50 54283.10 88888.00 2015-08-23 11:13:59.250 235 12111.45 -134.53 54282.95 88888.00 2015-08-23 11:13:59.375 235 12111.62 -134.53 54282.85 88888.00 2015-08-23 11:13:59.500 235 12111.75 -134.53 54282.70 88888.00 2015-08-23 11:13:59.625 235 12111.77 -134.53 54282.57 88888.00 2015-08-23 11:13:59.750 235 12111.83 -134.55 54282.45 88888.00 2015-08-23 11:13:59.875 235 12111.90 -134.55 54282.40 88888.00 2015-08-23 11:14:00.000 235 12111.88 -134.60 54282.30 88888.00 2015-08-23 11:14:00.125 235 12111.85 -134.65 54282.18 88888.00 2015-08-23 11:14:00.250 235 12111.83 -134.72 54282.05 88888.00 2015-08-23 11:14:00.375 235 12111.77 -134.80 54281.97 88888.00 2015-08-23 11:14:00.500 235 12111.70 -134.88 54281.88 88888.00 2015-08-23 11:14:00.625 235 12111.55 -134.88 54281.78 88888.00 2015-08-23 11:14:00.750 235 12111.48 -134.93 54281.68 88888.00 2015-08-23 11:14:00.875 235 12111.42 -134.97 54281.57 88888.00 2015-08-23 11:14:01.000 235 12111.42 -135.05 54281.50 88888.00 2015-08-23 11:14:01.125 235 12111.33 -135.15 54281.40 88888.00 2015-08-23 11:14:01.250 235 12111.27 -135.25 54281.22 88888.00 2015-08-23 11:14:01.375 235 12111.27 -135.25 54281.10 88888.00 2015-08-23 11:14:01.500 235 12111.25 -135.30 54281.00 88888.00 2015-08-23 11:14:01.625 235 12111.30 -135.32 54280.90 88888.00 2015-08-23 11:14:01.750 235 12111.38 -135.40 54280.82 88888.00 2015-08-23 11:14:01.875 235 12111.40 -135.45 54280.72 88888.00 2015-08-23 11:14:02.000 235 12111.40 -135.50 54280.60 88888.00 2015-08-23 11:14:02.125 235 12111.42 -135.53 54280.55 88888.00 2015-08-23 11:14:02.250 235 12111.45 -135.60 54280.43 88888.00 2015-08-23 11:14:02.375 235 12111.50 -135.70 54280.35 88888.00 2015-08-23 11:14:02.500 235 12111.60 -135.78 54280.28 88888.00 2015-08-23 11:14:02.625 235 12111.75 -135.82 54280.18 88888.00 2015-08-23 11:14:02.750 235 12111.80 -135.95 54280.10 88888.00 2015-08-23 11:14:02.875 235 12111.90 -136.07 54279.97 88888.00 2015-08-23 11:14:03.000 235 12112.10 -136.20 54279.90 88888.00 2015-08-23 11:14:03.125 235 12112.27 -136.32 54279.82 88888.00 2015-08-23 11:14:03.250 235 12112.42 -136.43 54279.75 88888.00 2015-08-23 11:14:03.375 235 12112.50 -136.47 54279.65 88888.00 2015-08-23 11:14:03.500 235 12112.62 -136.57 54279.55 88888.00 2015-08-23 11:14:03.625 235 12112.80 -136.65 54279.45 88888.00 2015-08-23 11:14:03.750 235 12113.02 -136.75 54279.35 88888.00 2015-08-23 11:14:03.875 235 12113.25 -136.80 54279.30 88888.00 2015-08-23 11:14:04.000 235 12113.50 -136.88 54279.20 88888.00 2015-08-23 11:14:04.125 235 12113.67 -136.88 54279.12 88888.00 2015-08-23 11:14:04.250 235 12113.83 -136.85 54279.07 88888.00 2015-08-23 11:14:04.375 235 12114.02 -136.82 54278.97 88888.00 2015-08-23 11:14:04.500 235 12114.15 -136.85 54278.88 88888.00 2015-08-23 11:14:04.625 235 12114.30 -136.82 54278.78 88888.00 2015-08-23 11:14:04.750 235 12114.42 -136.78 54278.68 88888.00 2015-08-23 11:14:04.875 235 12114.52 -136.68 54278.60 88888.00 2015-08-23 11:14:05.000 235 12114.70 -136.60 54278.47 88888.00 2015-08-23 11:14:05.125 235 12114.83 -136.50 54278.38 88888.00 2015-08-23 11:14:05.250 235 12114.95 -136.45 54278.25 88888.00 2015-08-23 11:14:05.375 235 12115.02 -136.43 54278.18 88888.00 2015-08-23 11:14:05.500 235 12115.10 -136.35 54278.03 88888.00 2015-08-23 11:14:05.625 235 12115.20 -136.25 54277.90 88888.00 2015-08-23 11:14:05.750 235 12115.33 -136.20 54277.78 88888.00 2015-08-23 11:14:05.875 235 12115.48 -136.18 54277.65 88888.00 2015-08-23 11:14:06.000 235 12115.58 -136.10 54277.55 88888.00 2015-08-23 11:14:06.125 235 12115.65 -136.05 54277.45 88888.00 2015-08-23 11:14:06.250 235 12115.70 -135.97 54277.32 88888.00 2015-08-23 11:14:06.375 235 12115.85 -135.95 54277.18 88888.00 2015-08-23 11:14:06.500 235 12116.02 -135.95 54277.03 88888.00 2015-08-23 11:14:06.625 235 12116.17 -135.93 54276.90 88888.00 2015-08-23 11:14:06.750 235 12116.33 -135.90 54276.78 88888.00 2015-08-23 11:14:06.875 235 12116.52 -135.93 54276.65 88888.00 2015-08-23 11:14:07.000 235 12116.70 -135.95 54276.47 88888.00 2015-08-23 11:14:07.125 235 12116.92 -136.00 54276.38 88888.00 2015-08-23 11:14:07.250 235 12117.12 -136.03 54276.20 88888.00 2015-08-23 11:14:07.375 235 12117.35 -136.03 54276.10 88888.00 2015-08-23 11:14:07.500 235 12117.58 -136.05 54276.03 88888.00 2015-08-23 11:14:07.625 235 12117.75 -136.05 54275.93 88888.00 2015-08-23 11:14:07.750 235 12117.88 -136.07 54275.82 88888.00 2015-08-23 11:14:07.875 235 12117.95 -136.10 54275.75 88888.00 2015-08-23 11:14:08.000 235 12118.23 -136.15 54275.62 88888.00 2015-08-23 11:14:08.125 235 12118.42 -136.20 54275.55 88888.00 2015-08-23 11:14:08.250 235 12118.60 -136.22 54275.43 88888.00 2015-08-23 11:14:08.375 235 12118.77 -136.25 54275.35 88888.00 2015-08-23 11:14:08.500 235 12118.95 -136.30 54275.28 88888.00 2015-08-23 11:14:08.625 235 12119.08 -136.38 54275.20 88888.00 2015-08-23 11:14:08.750 235 12119.15 -136.45 54275.10 88888.00 2015-08-23 11:14:08.875 235 12119.25 -136.47 54275.05 88888.00 2015-08-23 11:14:09.000 235 12119.45 -136.53 54274.95 88888.00 2015-08-23 11:14:09.125 235 12119.55 -136.57 54274.90 88888.00 2015-08-23 11:14:09.250 235 12119.62 -136.65 54274.82 88888.00 2015-08-23 11:14:09.375 235 12119.75 -136.65 54274.78 88888.00 2015-08-23 11:14:09.500 235 12119.77 -136.65 54274.72 88888.00 2015-08-23 11:14:09.625 235 12119.75 -136.70 54274.68 88888.00 2015-08-23 11:14:09.750 235 12119.80 -136.70 54274.60 88888.00 2015-08-23 11:14:09.875 235 12119.83 -136.78 54274.53 88888.00 2015-08-23 11:14:10.000 235 12119.77 -136.82 54274.45 88888.00 2015-08-23 11:14:10.125 235 12119.73 -136.88 54274.43 88888.00 2015-08-23 11:14:10.250 235 12119.67 -136.93 54274.38 88888.00 2015-08-23 11:14:10.375 235 12119.65 -136.97 54274.30 88888.00 2015-08-23 11:14:10.500 235 12119.52 -137.05 54274.25 88888.00 2015-08-23 11:14:10.625 235 12119.38 -137.05 54274.20 88888.00 2015-08-23 11:14:10.750 235 12119.25 -137.10 54274.15 88888.00 2015-08-23 11:14:10.875 235 12119.12 -137.18 54274.05 88888.00 2015-08-23 11:14:11.000 235 12118.95 -137.28 54273.95 88888.00 2015-08-23 11:14:11.125 235 12118.83 -137.38 54273.90 88888.00 2015-08-23 11:14:11.250 235 12118.67 -137.43 54273.80 88888.00 2015-08-23 11:14:11.375 235 12118.65 -137.47 54273.75 88888.00 2015-08-23 11:14:11.500 235 12118.52 -137.55 54273.65 88888.00 2015-08-23 11:14:11.625 235 12118.42 -137.62 54273.57 88888.00 2015-08-23 11:14:11.750 235 12118.27 -137.72 54273.53 88888.00 2015-08-23 11:14:11.875 235 12118.15 -137.85 54273.43 88888.00 2015-08-23 11:14:12.000 235 12118.12 -137.97 54273.35 88888.00 2015-08-23 11:14:12.125 235 12118.05 -138.05 54273.30 88888.00 2015-08-23 11:14:12.250 235 12117.95 -138.18 54273.20 88888.00 2015-08-23 11:14:12.375 235 12117.92 -138.30 54273.12 88888.00 2015-08-23 11:14:12.500 235 12117.83 -138.40 54273.05 88888.00 2015-08-23 11:14:12.625 235 12117.77 -138.47 54272.95 88888.00 2015-08-23 11:14:12.750 235 12117.73 -138.47 54272.88 88888.00 2015-08-23 11:14:12.875 235 12117.62 -138.57 54272.78 88888.00 2015-08-23 11:14:13.000 235 12117.55 -138.60 54272.68 88888.00 2015-08-23 11:14:13.125 235 12117.50 -138.62 54272.57 88888.00 2015-08-23 11:14:13.250 235 12117.42 -138.68 54272.45 88888.00 2015-08-23 11:14:13.375 235 12117.42 -138.68 54272.35 88888.00 2015-08-23 11:14:13.500 235 12117.48 -138.68 54272.25 88888.00 2015-08-23 11:14:13.625 235 12117.55 -138.65 54272.12 88888.00 2015-08-23 11:14:13.750 235 12117.60 -138.62 54272.03 88888.00 2015-08-23 11:14:13.875 235 12117.67 -138.55 54271.93 88888.00 2015-08-23 11:14:14.000 235 12117.80 -138.47 54271.82 88888.00 2015-08-23 11:14:14.125 235 12117.90 -138.43 54271.72 88888.00 2015-08-23 11:14:14.250 235 12118.02 -138.32 54271.60 88888.00 2015-08-23 11:14:14.375 235 12118.12 -138.22 54271.50 88888.00 2015-08-23 11:14:14.500 235 12118.17 -138.10 54271.43 88888.00 2015-08-23 11:14:14.625 235 12118.20 -137.97 54271.35 88888.00 2015-08-23 11:14:14.750 235 12118.30 -137.90 54271.30 88888.00 2015-08-23 11:14:14.875 235 12118.38 -137.82 54271.20 88888.00 2015-08-23 11:14:15.000 235 12118.42 -137.72 54271.12 88888.00 2015-08-23 11:14:15.125 235 12118.48 -137.68 54271.05 88888.00 2015-08-23 11:14:15.250 235 12118.48 -137.60 54270.97 88888.00 2015-08-23 11:14:15.375 235 12118.45 -137.55 54270.90 88888.00 2015-08-23 11:14:15.500 235 12118.48 -137.45 54270.85 88888.00 2015-08-23 11:14:15.625 235 12118.50 -137.40 54270.78 88888.00 2015-08-23 11:14:15.750 235 12118.48 -137.38 54270.72 88888.00 2015-08-23 11:14:15.875 235 12118.45 -137.32 54270.65 88888.00 2015-08-23 11:14:16.000 235 12118.45 -137.30 54270.60 88888.00 2015-08-23 11:14:16.125 235 12118.38 -137.30 54270.55 88888.00 2015-08-23 11:14:16.250 235 12118.25 -137.30 54270.53 88888.00 2015-08-23 11:14:16.375 235 12118.27 -137.32 54270.47 88888.00 2015-08-23 11:14:16.500 235 12118.25 -137.40 54270.40 88888.00 2015-08-23 11:14:16.625 235 12118.20 -137.45 54270.35 88888.00 2015-08-23 11:14:16.750 235 12118.15 -137.53 54270.28 88888.00 2015-08-23 11:14:16.875 235 12118.12 -137.60 54270.25 88888.00 2015-08-23 11:14:17.000 235 12118.10 -137.65 54270.20 88888.00 2015-08-23 11:14:17.125 235 12118.08 -137.70 54270.15 88888.00 2015-08-23 11:14:17.250 235 12118.00 -137.82 54270.12 88888.00 2015-08-23 11:14:17.375 235 12117.95 -137.88 54270.10 88888.00 2015-08-23 11:14:17.500 235 12117.95 -137.90 54270.10 88888.00 2015-08-23 11:14:17.625 235 12117.98 -137.93 54270.05 88888.00 2015-08-23 11:14:17.750 235 12118.00 -138.03 54270.00 88888.00 2015-08-23 11:14:17.875 235 12118.00 -138.10 54269.93 88888.00 2015-08-23 11:14:18.000 235 12118.05 -138.20 54269.88 88888.00 2015-08-23 11:14:18.125 235 12118.10 -138.22 54269.90 88888.00 2015-08-23 11:14:18.250 235 12118.15 -138.32 54269.88 88888.00 2015-08-23 11:14:18.375 235 12118.25 -138.38 54269.80 88888.00 2015-08-23 11:14:18.500 235 12118.33 -138.43 54269.75 88888.00 2015-08-23 11:14:18.625 235 12118.45 -138.43 54269.72 88888.00 2015-08-23 11:14:18.750 235 12118.58 -138.47 54269.72 88888.00 2015-08-23 11:14:18.875 235 12118.75 -138.57 54269.70 88888.00 2015-08-23 11:14:19.000 235 12118.83 -138.72 54269.68 88888.00 2015-08-23 11:14:19.125 235 12118.90 -138.82 54269.68 88888.00 2015-08-23 11:14:19.250 235 12119.10 -139.00 54269.70 88888.00 2015-08-23 11:14:19.375 235 12119.25 -139.12 54269.68 88888.00 2015-08-23 11:14:19.500 235 12119.40 -139.25 54269.65 88888.00 2015-08-23 11:14:19.625 235 12119.42 -139.38 54269.68 88888.00 2015-08-23 11:14:19.750 235 12119.48 -139.47 54269.72 88888.00 2015-08-23 11:14:19.875 235 12119.58 -139.65 54269.80 88888.00 2015-08-23 11:14:20.000 235 12119.65 -139.82 54269.80 88888.00 2015-08-23 11:14:20.125 235 12119.73 -140.00 54269.82 88888.00 2015-08-23 11:14:20.250 235 12119.77 -140.15 54269.88 88888.00 2015-08-23 11:14:20.375 235 12119.95 -140.28 54269.93 88888.00 2015-08-23 11:14:20.500 235 12120.05 -140.50 54269.97 88888.00 2015-08-23 11:14:20.625 235 12120.15 -140.68 54270.00 88888.00 2015-08-23 11:14:20.750 235 12120.25 -140.85 54270.07 88888.00 2015-08-23 11:14:20.875 235 12120.27 -141.10 54270.12 88888.00 2015-08-23 11:14:21.000 235 12120.33 -141.38 54270.15 88888.00 2015-08-23 11:14:21.125 235 12120.35 -141.60 54270.18 88888.00 2015-08-23 11:14:21.250 235 12120.40 -141.90 54270.28 88888.00 2015-08-23 11:14:21.375 235 12120.48 -142.12 54270.32 88888.00 2015-08-23 11:14:21.500 235 12120.60 -142.38 54270.40 88888.00 2015-08-23 11:14:21.625 235 12120.67 -142.65 54270.47 88888.00 2015-08-23 11:14:21.750 235 12120.67 -142.88 54270.55 88888.00 2015-08-23 11:14:21.875 235 12120.62 -143.15 54270.62 88888.00 2015-08-23 11:14:22.000 235 12120.67 -143.40 54270.65 88888.00 2015-08-23 11:14:22.125 235 12120.67 -143.65 54270.72 88888.00 2015-08-23 11:14:22.250 235 12120.67 -143.88 54270.85 88888.00 2015-08-23 11:14:22.375 235 12120.77 -144.05 54270.90 88888.00 2015-08-23 11:14:22.500 235 12120.88 -144.28 54270.95 88888.00 2015-08-23 11:14:22.625 235 12120.98 -144.50 54271.00 88888.00 2015-08-23 11:14:22.750 235 12121.02 -144.68 54271.05 88888.00 2015-08-23 11:14:22.875 235 12121.08 -144.82 54271.12 88888.00 2015-08-23 11:14:23.000 235 12121.25 -145.00 54271.15 88888.00 2015-08-23 11:14:23.125 235 12121.45 -145.20 54271.20 88888.00 2015-08-23 11:14:23.250 235 12121.58 -145.45 54271.25 88888.00 2015-08-23 11:14:23.375 235 12121.67 -145.57 54271.30 88888.00 2015-08-23 11:14:23.500 235 12121.80 -145.75 54271.30 88888.00 2015-08-23 11:14:23.625 235 12122.02 -145.95 54271.38 88888.00 2015-08-23 11:14:23.750 235 12122.27 -146.22 54271.43 88888.00 2015-08-23 11:14:23.875 235 12122.55 -146.38 54271.47 88888.00 2015-08-23 11:14:24.000 235 12122.77 -146.57 54271.50 88888.00 2015-08-23 11:14:24.125 235 12122.98 -146.80 54271.57 88888.00 2015-08-23 11:14:24.250 235 12123.25 -147.07 54271.65 88888.00 2015-08-23 11:14:24.375 235 12123.48 -147.28 54271.70 88888.00 2015-08-23 11:14:24.500 235 12123.67 -147.57 54271.75 88888.00 2015-08-23 11:14:24.625 235 12123.88 -147.80 54271.82 88888.00 2015-08-23 11:14:24.750 235 12124.05 -148.03 54271.85 88888.00 2015-08-23 11:14:24.875 235 12124.35 -148.25 54271.93 88888.00 2015-08-23 11:14:25.000 235 12124.62 -148.50 54271.97 88888.00 2015-08-23 11:14:25.125 235 12124.83 -148.75 54272.00 88888.00 2015-08-23 11:14:25.250 235 12125.08 -149.03 54272.05 88888.00 2015-08-23 11:14:25.375 235 12125.38 -149.22 54272.07 88888.00 2015-08-23 11:14:25.500 235 12125.60 -149.45 54272.10 88888.00 2015-08-23 11:14:25.625 235 12125.77 -149.65 54272.15 88888.00 2015-08-23 11:14:25.750 235 12125.98 -149.78 54272.20 88888.00 2015-08-23 11:14:25.875 235 12126.12 -149.93 54272.22 88888.00 2015-08-23 11:14:26.000 235 12126.27 -150.03 54272.25 88888.00 2015-08-23 11:14:26.125 235 12126.50 -150.18 54272.28 88888.00 2015-08-23 11:14:26.250 235 12126.77 -150.32 54272.32 88888.00 2015-08-23 11:14:26.375 235 12127.00 -150.40 54272.30 88888.00 2015-08-23 11:14:26.500 235 12127.20 -150.55 54272.30 88888.00 2015-08-23 11:14:26.625 235 12127.50 -150.72 54272.32 88888.00 2015-08-23 11:14:26.750 235 12127.85 -150.88 54272.30 88888.00 2015-08-23 11:14:26.875 235 12128.15 -151.05 54272.32 88888.00 2015-08-23 11:14:27.000 235 12128.42 -151.18 54272.38 88888.00 2015-08-23 11:14:27.125 235 12128.67 -151.28 54272.35 88888.00 2015-08-23 11:14:27.250 235 12128.85 -151.45 54272.30 88888.00 2015-08-23 11:14:27.375 235 12129.00 -151.57 54272.28 88888.00 2015-08-23 11:14:27.500 235 12129.23 -151.68 54272.25 88888.00 2015-08-23 11:14:27.625 235 12129.40 -151.85 54272.28 88888.00 2015-08-23 11:14:27.750 235 12129.62 -151.97 54272.28 88888.00 2015-08-23 11:14:27.875 235 12129.83 -152.10 54272.28 88888.00 2015-08-23 11:14:28.000 235 12129.95 -152.28 54272.25 88888.00 2015-08-23 11:14:28.125 235 12130.10 -152.43 54272.20 88888.00 2015-08-23 11:14:28.250 235 12130.25 -152.60 54272.18 88888.00 2015-08-23 11:14:28.375 235 12130.35 -152.70 54272.18 88888.00 2015-08-23 11:14:28.500 235 12130.42 -152.82 54272.15 88888.00 2015-08-23 11:14:28.625 235 12130.48 -152.93 54272.15 88888.00 2015-08-23 11:14:28.750 235 12130.55 -153.03 54272.12 88888.00 2015-08-23 11:14:28.875 235 12130.62 -153.20 54272.12 88888.00 2015-08-23 11:14:29.000 235 12130.60 -153.30 54272.10 88888.00 2015-08-23 11:14:29.125 235 12130.52 -153.40 54272.07 88888.00 2015-08-23 11:14:29.250 235 12130.40 -153.50 54272.07 88888.00 2015-08-23 11:14:29.375 235 12130.40 -153.55 54272.05 88888.00 2015-08-23 11:14:29.500 235 12130.35 -153.57 54272.03 88888.00 2015-08-23 11:14:29.625 235 12130.33 -153.65 54271.97 88888.00 2015-08-23 11:14:29.750 235 12130.33 -153.72 54271.93 88888.00 2015-08-23 11:14:29.875 235 12130.27 -153.70 54271.88 88888.00 2015-08-23 11:14:30.000 235 12130.17 -153.70 54271.82 88888.00 2015-08-23 11:14:30.125 235 12130.10 -153.68 54271.78 88888.00 2015-08-23 11:14:30.250 235 12130.05 -153.60 54271.72 88888.00 2015-08-23 11:14:30.375 235 12130.02 -153.53 54271.72 88888.00 2015-08-23 11:14:30.500 235 12130.00 -153.50 54271.68 88888.00 2015-08-23 11:14:30.625 235 12129.95 -153.45 54271.60 88888.00 2015-08-23 11:14:30.750 235 12129.88 -153.40 54271.47 88888.00 2015-08-23 11:14:30.875 235 12129.80 -153.28 54271.43 88888.00 2015-08-23 11:14:31.000 235 12129.77 -153.15 54271.40 88888.00 2015-08-23 11:14:31.125 235 12129.77 -152.97 54271.32 88888.00 2015-08-23 11:14:31.250 235 12129.75 -152.82 54271.28 88888.00 2015-08-23 11:14:31.375 235 12129.73 -152.62 54271.22 88888.00 2015-08-23 11:14:31.500 235 12129.62 -152.43 54271.15 88888.00 2015-08-23 11:14:31.625 235 12129.58 -152.15 54271.12 88888.00 2015-08-23 11:14:31.750 235 12129.55 -151.90 54271.07 88888.00 2015-08-23 11:14:31.875 235 12129.58 -151.68 54271.00 88888.00 2015-08-23 11:14:32.000 235 12129.52 -151.38 54270.93 88888.00 2015-08-23 11:14:32.125 235 12129.38 -151.10 54270.82 88888.00 2015-08-23 11:14:32.250 235 12129.17 -150.75 54270.72 88888.00 2015-08-23 11:14:32.375 235 12129.05 -150.45 54270.70 88888.00 2015-08-23 11:14:32.500 235 12129.02 -150.20 54270.65 88888.00 2015-08-23 11:14:32.625 235 12128.95 -149.95 54270.57 88888.00 2015-08-23 11:14:32.750 235 12128.83 -149.68 54270.47 88888.00 2015-08-23 11:14:32.875 235 12128.70 -149.47 54270.40 88888.00 2015-08-23 11:14:33.000 235 12128.60 -149.22 54270.35 88888.00 2015-08-23 11:14:33.125 235 12128.60 -148.93 54270.30 88888.00 2015-08-23 11:14:33.250 235 12128.52 -148.68 54270.25 88888.00 2015-08-23 11:14:33.375 235 12128.42 -148.43 54270.18 88888.00 2015-08-23 11:14:33.500 235 12128.40 -148.15 54270.10 88888.00 2015-08-23 11:14:33.625 235 12128.33 -147.93 54270.05 88888.00 2015-08-23 11:14:33.750 235 12128.30 -147.72 54269.97 88888.00 2015-08-23 11:14:33.875 235 12128.25 -147.50 54269.88 88888.00 2015-08-23 11:14:34.000 235 12128.25 -147.32 54269.80 88888.00 2015-08-23 11:14:34.125 235 12128.25 -147.12 54269.75 88888.00 2015-08-23 11:14:34.250 235 12128.27 -146.97 54269.72 88888.00 2015-08-23 11:14:34.375 235 12128.30 -146.85 54269.65 88888.00 2015-08-23 11:14:34.500 235 12128.45 -146.70 54269.57 88888.00 2015-08-23 11:14:34.625 235 12128.65 -146.65 54269.50 88888.00 2015-08-23 11:14:34.750 235 12128.80 -146.57 54269.45 88888.00 2015-08-23 11:14:34.875 235 12128.95 -146.50 54269.38 88888.00 2015-08-23 11:14:35.000 235 12129.08 -146.47 54269.30 88888.00 2015-08-23 11:14:35.125 235 12129.23 -146.43 54269.28 88888.00 2015-08-23 11:14:35.250 235 12129.42 -146.38 54269.25 88888.00 2015-08-23 11:14:35.375 235 12129.62 -146.35 54269.20 88888.00 2015-08-23 11:14:35.500 235 12129.85 -146.32 54269.12 88888.00 2015-08-23 11:14:35.625 235 12130.02 -146.30 54269.07 88888.00 2015-08-23 11:14:35.750 235 12130.23 -146.28 54269.03 88888.00 2015-08-23 11:14:35.875 235 12130.45 -146.28 54268.97 88888.00 2015-08-23 11:14:36.000 235 12130.60 -146.28 54268.93 88888.00 2015-08-23 11:14:36.125 235 12130.75 -146.28 54268.93 88888.00 2015-08-23 11:14:36.250 235 12130.90 -146.25 54268.90 88888.00 2015-08-23 11:14:36.375 235 12131.08 -146.22 54268.88 88888.00 2015-08-23 11:14:36.500 235 12131.20 -146.25 54268.82 88888.00 2015-08-23 11:14:36.625 235 12131.23 -146.22 54268.80 88888.00 2015-08-23 11:14:36.750 235 12131.27 -146.18 54268.80 88888.00 2015-08-23 11:14:36.875 235 12131.30 -146.10 54268.78 88888.00 2015-08-23 11:14:37.000 235 12131.33 -146.05 54268.80 88888.00 2015-08-23 11:14:37.125 235 12131.38 -146.03 54268.78 88888.00 2015-08-23 11:14:37.250 235 12131.30 -145.95 54268.80 88888.00 2015-08-23 11:14:37.375 235 12131.33 -145.93 54268.80 88888.00 2015-08-23 11:14:37.500 235 12131.38 -145.90 54268.78 88888.00 2015-08-23 11:14:37.625 235 12131.40 -145.90 54268.78 88888.00 2015-08-23 11:14:37.750 235 12131.38 -145.90 54268.80 88888.00 2015-08-23 11:14:37.875 235 12131.38 -145.95 54268.82 88888.00 2015-08-23 11:14:38.000 235 12131.38 -145.95 54268.78 88888.00 2015-08-23 11:14:38.125 235 12131.33 -146.00 54268.80 88888.00 2015-08-23 11:14:38.250 235 12131.35 -146.05 54268.82 88888.00 2015-08-23 11:14:38.375 235 12131.40 -146.12 54268.80 88888.00 2015-08-23 11:14:38.500 235 12131.35 -146.20 54268.85 88888.00 2015-08-23 11:14:38.625 235 12131.30 -146.20 54268.90 88888.00 2015-08-23 11:14:38.750 235 12131.30 -146.18 54268.93 88888.00 2015-08-23 11:14:38.875 235 12131.25 -146.18 54268.97 88888.00 2015-08-23 11:14:39.000 235 12131.20 -146.18 54269.00 88888.00 2015-08-23 11:14:39.125 235 12131.15 -146.18 54269.00 88888.00 2015-08-23 11:14:39.250 235 12131.12 -146.12 54269.05 88888.00 2015-08-23 11:14:39.375 235 12131.08 -146.10 54269.10 88888.00 2015-08-23 11:14:39.500 235 12130.98 -146.10 54269.07 88888.00 2015-08-23 11:14:39.625 235 12130.85 -146.07 54269.10 88888.00 2015-08-23 11:14:39.750 235 12130.83 -146.10 54269.10 88888.00 2015-08-23 11:14:39.875 235 12130.83 -146.07 54269.15 88888.00 2015-08-23 11:14:40.000 235 12130.90 -146.07 54269.18 88888.00 2015-08-23 11:14:40.125 235 12130.88 -146.12 54269.22 88888.00 2015-08-23 11:14:40.250 235 12130.88 -146.10 54269.22 88888.00 2015-08-23 11:14:40.375 235 12130.92 -146.10 54269.20 88888.00 2015-08-23 11:14:40.500 235 12130.95 -146.15 54269.20 88888.00 2015-08-23 11:14:40.625 235 12131.08 -146.18 54269.25 88888.00 2015-08-23 11:14:40.750 235 12131.12 -146.20 54269.22 88888.00 2015-08-23 11:14:40.875 235 12131.17 -146.22 54269.25 88888.00 2015-08-23 11:14:41.000 235 12131.25 -146.22 54269.28 88888.00 2015-08-23 11:14:41.125 235 12131.38 -146.25 54269.30 88888.00 2015-08-23 11:14:41.250 235 12131.42 -146.30 54269.30 88888.00 2015-08-23 11:14:41.375 235 12131.52 -146.28 54269.30 88888.00 2015-08-23 11:14:41.500 235 12131.67 -146.30 54269.28 88888.00 2015-08-23 11:14:41.625 235 12131.80 -146.32 54269.28 88888.00 2015-08-23 11:14:41.750 235 12131.88 -146.38 54269.25 88888.00 2015-08-23 11:14:41.875 235 12132.00 -146.43 54269.25 88888.00 2015-08-23 11:14:42.000 235 12132.15 -146.47 54269.20 88888.00 2015-08-23 11:14:42.125 235 12132.35 -146.50 54269.15 88888.00 2015-08-23 11:14:42.250 235 12132.55 -146.62 54269.12 88888.00 2015-08-23 11:14:42.375 235 12132.83 -146.68 54269.07 88888.00 2015-08-23 11:14:42.500 235 12133.00 -146.75 54269.05 88888.00 2015-08-23 11:14:42.625 235 12133.15 -146.82 54269.03 88888.00 2015-08-23 11:14:42.750 235 12133.40 -146.93 54269.00 88888.00 2015-08-23 11:14:42.875 235 12133.65 -147.05 54268.93 88888.00 2015-08-23 11:14:43.000 235 12133.92 -147.18 54268.85 88888.00 2015-08-23 11:14:43.125 235 12134.25 -147.32 54268.82 88888.00 2015-08-23 11:14:43.250 235 12134.50 -147.43 54268.75 88888.00 2015-08-23 11:14:43.375 235 12134.83 -147.55 54268.70 88888.00 2015-08-23 11:14:43.500 235 12135.17 -147.72 54268.62 88888.00 2015-08-23 11:14:43.625 235 12135.42 -147.95 54268.55 88888.00 2015-08-23 11:14:43.750 235 12135.65 -148.12 54268.50 88888.00 2015-08-23 11:14:43.875 235 12135.95 -148.30 54268.45 88888.00 2015-08-23 11:14:44.000 235 12136.33 -148.53 54268.35 88888.00 2015-08-23 11:14:44.125 235 12136.60 -148.75 54268.28 88888.00 2015-08-23 11:14:44.250 235 12136.80 -149.03 54268.20 88888.00 2015-08-23 11:14:44.375 235 12137.08 -149.22 54268.18 88888.00 2015-08-23 11:14:44.500 235 12137.38 -149.47 54268.10 88888.00 2015-08-23 11:14:44.625 235 12137.62 -149.62 54268.07 88888.00 2015-08-23 11:14:44.750 235 12137.77 -149.82 54268.03 88888.00 2015-08-23 11:14:44.875 235 12137.88 -150.07 54268.00 88888.00 2015-08-23 11:14:45.000 235 12138.00 -150.32 54267.95 88888.00 2015-08-23 11:14:45.125 235 12138.17 -150.50 54267.95 88888.00 2015-08-23 11:14:45.250 235 12138.33 -150.78 54267.93 88888.00 2015-08-23 11:14:45.375 235 12138.38 -150.97 54267.90 88888.00 2015-08-23 11:14:45.500 235 12138.48 -151.18 54267.90 88888.00 2015-08-23 11:14:45.625 235 12138.58 -151.38 54267.85 88888.00 2015-08-23 11:14:45.750 235 12138.58 -151.60 54267.82 88888.00 2015-08-23 11:14:45.875 235 12138.60 -151.88 54267.82 88888.00 2015-08-23 11:14:46.000 235 12138.67 -152.10 54267.78 88888.00 2015-08-23 11:14:46.125 235 12138.75 -152.32 54267.75 88888.00 2015-08-23 11:14:46.250 235 12138.77 -152.53 54267.78 88888.00 2015-08-23 11:14:46.375 235 12138.77 -152.70 54267.80 88888.00 2015-08-23 11:14:46.500 235 12138.80 -152.93 54267.75 88888.00 2015-08-23 11:14:46.625 235 12138.85 -153.12 54267.75 88888.00 2015-08-23 11:14:46.750 235 12138.90 -153.30 54267.75 88888.00 2015-08-23 11:14:46.875 235 12138.90 -153.53 54267.75 88888.00 2015-08-23 11:14:47.000 235 12138.95 -153.68 54267.72 88888.00 2015-08-23 11:14:47.125 235 12138.88 -153.85 54267.72 88888.00 2015-08-23 11:14:47.250 235 12138.80 -154.15 54267.72 88888.00 2015-08-23 11:14:47.375 235 12138.77 -154.30 54267.70 88888.00 2015-08-23 11:14:47.500 235 12138.77 -154.47 54267.70 88888.00 2015-08-23 11:14:47.625 235 12138.77 -154.65 54267.68 88888.00 2015-08-23 11:14:47.750 235 12138.70 -154.82 54267.68 88888.00 2015-08-23 11:14:47.875 235 12138.62 -154.97 54267.68 88888.00 2015-08-23 11:14:48.000 235 12138.62 -155.15 54267.62 88888.00 2015-08-23 11:14:48.125 235 12138.55 -155.32 54267.60 88888.00 2015-08-23 11:14:48.250 235 12138.50 -155.53 54267.60 88888.00 2015-08-23 11:14:48.375 235 12138.42 -155.68 54267.60 88888.00 2015-08-23 11:14:48.500 235 12138.33 -155.82 54267.60 88888.00 2015-08-23 11:14:48.625 235 12138.30 -156.00 54267.60 88888.00 2015-08-23 11:14:48.750 235 12138.25 -156.15 54267.57 88888.00 2015-08-23 11:14:48.875 235 12138.12 -156.32 54267.57 88888.00 2015-08-23 11:14:49.000 235 12137.98 -156.45 54267.57 88888.00 2015-08-23 11:14:49.125 235 12137.85 -156.57 54267.60 88888.00 2015-08-23 11:14:49.250 235 12137.70 -156.78 54267.62 88888.00 2015-08-23 11:14:49.375 235 12137.58 -156.85 54267.62 88888.00 2015-08-23 11:14:49.500 235 12137.40 -156.97 54267.62 88888.00 2015-08-23 11:14:49.625 235 12137.25 -157.07 54267.62 88888.00 2015-08-23 11:14:49.750 235 12137.10 -157.20 54267.62 88888.00 2015-08-23 11:14:49.875 235 12137.00 -157.28 54267.60 88888.00 2015-08-23 11:14:50.000 235 12136.88 -157.35 54267.60 88888.00 2015-08-23 11:14:50.125 235 12136.83 -157.38 54267.60 88888.00 2015-08-23 11:14:50.250 235 12136.73 -157.45 54267.60 88888.00 2015-08-23 11:14:50.375 235 12136.67 -157.50 54267.57 88888.00 2015-08-23 11:14:50.500 235 12136.50 -157.55 54267.53 88888.00 2015-08-23 11:14:50.625 235 12136.33 -157.57 54267.55 88888.00 2015-08-23 11:14:50.750 235 12136.25 -157.57 54267.60 88888.00 2015-08-23 11:14:50.875 235 12136.23 -157.57 54267.57 88888.00 2015-08-23 11:14:51.000 235 12136.15 -157.57 54267.55 88888.00 2015-08-23 11:14:51.125 235 12136.02 -157.62 54267.53 88888.00 2015-08-23 11:14:51.250 235 12135.95 -157.70 54267.50 88888.00 2015-08-23 11:14:51.375 235 12135.98 -157.75 54267.45 88888.00 2015-08-23 11:14:51.500 235 12135.90 -157.85 54267.43 88888.00 2015-08-23 11:14:51.625 235 12135.92 -157.93 54267.43 88888.00 2015-08-23 11:14:51.750 235 12135.92 -158.03 54267.43 88888.00 2015-08-23 11:14:51.875 235 12135.88 -158.07 54267.43 88888.00 2015-08-23 11:14:52.000 235 12135.88 -158.12 54267.38 88888.00 2015-08-23 11:14:52.125 235 12135.85 -158.22 54267.38 88888.00 2015-08-23 11:14:52.250 235 12135.77 -158.32 54267.35 88888.00 2015-08-23 11:14:52.375 235 12135.73 -158.35 54267.35 88888.00 2015-08-23 11:14:52.500 235 12135.62 -158.43 54267.35 88888.00 2015-08-23 11:14:52.625 235 12135.60 -158.50 54267.32 88888.00 2015-08-23 11:14:52.750 235 12135.55 -158.53 54267.35 88888.00 2015-08-23 11:14:52.875 235 12135.38 -158.53 54267.35 88888.00 2015-08-23 11:14:53.000 235 12135.23 -158.53 54267.32 88888.00 2015-08-23 11:14:53.125 235 12135.10 -158.55 54267.35 88888.00 2015-08-23 11:14:53.250 235 12134.92 -158.60 54267.40 88888.00 2015-08-23 11:14:53.375 235 12134.88 -158.60 54267.40 88888.00 2015-08-23 11:14:53.500 235 12134.83 -158.65 54267.38 88888.00 2015-08-23 11:14:53.625 235 12134.70 -158.78 54267.40 88888.00 2015-08-23 11:14:53.750 235 12134.52 -158.85 54267.40 88888.00 2015-08-23 11:14:53.875 235 12134.35 -158.93 54267.43 88888.00 2015-08-23 11:14:54.000 235 12134.20 -159.03 54267.43 88888.00 2015-08-23 11:14:54.125 235 12134.10 -159.10 54267.43 88888.00 2015-08-23 11:14:54.250 235 12134.08 -159.22 54267.50 88888.00 2015-08-23 11:14:54.375 235 12134.00 -159.28 54267.53 88888.00 2015-08-23 11:14:54.500 235 12133.77 -159.32 54267.55 88888.00 2015-08-23 11:14:54.625 235 12133.50 -159.35 54267.60 88888.00 2015-08-23 11:14:54.750 235 12133.30 -159.40 54267.65 88888.00 2015-08-23 11:14:54.875 235 12133.10 -159.40 54267.72 88888.00 2015-08-23 11:14:55.000 235 12132.83 -159.43 54267.78 88888.00 2015-08-23 11:14:55.125 235 12132.55 -159.50 54267.82 88888.00 2015-08-23 11:14:55.250 235 12132.25 -159.57 54267.90 88888.00 2015-08-23 11:14:55.375 235 12132.02 -159.60 54267.93 88888.00 2015-08-23 11:14:55.500 235 12131.77 -159.62 54267.97 88888.00 2015-08-23 11:14:55.625 235 12131.58 -159.72 54268.00 88888.00 2015-08-23 11:14:55.750 235 12131.38 -159.80 54268.03 88888.00 2015-08-23 11:14:55.875 235 12131.25 -159.88 54268.07 88888.00 2015-08-23 11:14:56.000 235 12131.15 -159.97 54268.12 88888.00 2015-08-23 11:14:56.125 235 12130.98 -160.07 54268.20 88888.00 2015-08-23 11:14:56.250 235 12130.77 -160.20 54268.30 88888.00 2015-08-23 11:14:56.375 235 12130.62 -160.32 54268.32 88888.00 2015-08-23 11:14:56.500 235 12130.48 -160.45 54268.38 88888.00 2015-08-23 11:14:56.625 235 12130.35 -160.55 54268.47 88888.00 2015-08-23 11:14:56.750 235 12130.25 -160.72 54268.53 88888.00 2015-08-23 11:14:56.875 235 12130.27 -160.90 54268.57 88888.00 2015-08-23 11:14:57.000 235 12130.25 -161.07 54268.62 88888.00 2015-08-23 11:14:57.125 235 12130.17 -161.22 54268.70 88888.00 2015-08-23 11:14:57.250 235 12130.12 -161.43 54268.75 88888.00 2015-08-23 11:14:57.375 235 12130.08 -161.60 54268.80 88888.00 2015-08-23 11:14:57.500 235 12130.02 -161.78 54268.82 88888.00 2015-08-23 11:14:57.625 235 12129.95 -161.93 54268.90 88888.00 2015-08-23 11:14:57.750 235 12129.90 -162.12 54268.97 88888.00 2015-08-23 11:14:57.875 235 12129.83 -162.28 54269.05 88888.00 2015-08-23 11:14:58.000 235 12129.85 -162.45 54269.10 88888.00 2015-08-23 11:14:58.125 235 12129.85 -162.65 54269.18 88888.00 2015-08-23 11:14:58.250 235 12129.77 -162.82 54269.28 88888.00 2015-08-23 11:14:58.375 235 12129.70 -162.95 54269.32 88888.00 2015-08-23 11:14:58.500 235 12129.62 -163.07 54269.40 88888.00 2015-08-23 11:14:58.625 235 12129.58 -163.20 54269.47 88888.00 2015-08-23 11:14:58.750 235 12129.55 -163.30 54269.55 88888.00 2015-08-23 11:14:58.875 235 12129.50 -163.45 54269.62 88888.00 2015-08-23 11:14:59.000 235 12129.40 -163.60 54269.68 88888.00 2015-08-23 11:14:59.125 235 12129.25 -163.75 54269.75 88888.00 2015-08-23 11:14:59.250 235 12129.08 -163.88 54269.95 88888.00 2015-08-23 11:14:59.375 235 12128.98 -163.95 54270.00 88888.00 2015-08-23 11:14:59.500 235 12128.83 -164.05 54270.10 88888.00 2015-08-23 11:14:59.625 235 12128.73 -164.18 54270.22 88888.00 2015-08-23 11:14:59.750 235 12128.55 -164.32 54270.35 88888.00 2015-08-23 11:14:59.875 235 12128.38 -164.43 54270.47 88888.00 2015-08-23 11:15:00.000 235 12128.15 -164.53 54270.57 88888.00 2015-08-23 11:15:00.125 235 12127.90 -164.60 54270.70 88888.00 2015-08-23 11:15:00.250 235 12127.60 -164.70 54270.80 88888.00 2015-08-23 11:15:00.375 235 12127.38 -164.78 54270.93 88888.00 2015-08-23 11:15:00.500 235 12127.17 -164.80 54271.07 88888.00 2015-08-23 11:15:00.625 235 12126.92 -164.85 54271.18 88888.00 2015-08-23 11:15:00.750 235 12126.62 -164.88 54271.28 88888.00 2015-08-23 11:15:00.875 235 12126.33 -164.88 54271.38 88888.00 2015-08-23 11:15:01.000 235 12126.00 -164.93 54271.50 88888.00 2015-08-23 11:15:01.125 235 12125.62 -164.97 54271.65 88888.00 2015-08-23 11:15:01.250 235 12125.23 -165.07 54271.82 88888.00 2015-08-23 11:15:01.375 235 12124.88 -165.07 54271.93 88888.00 2015-08-23 11:15:01.500 235 12124.45 -165.07 54272.03 88888.00 2015-08-23 11:15:01.625 235 12123.98 -165.15 54272.15 88888.00 2015-08-23 11:15:01.750 235 12123.40 -165.20 54272.25 88888.00 2015-08-23 11:15:01.875 235 12122.90 -165.28 54272.35 88888.00 2015-08-23 11:15:02.000 235 12122.42 -165.35 54272.45 88888.00 2015-08-23 11:15:02.125 235 12121.98 -165.40 54272.55 88888.00 2015-08-23 11:15:02.250 235 12121.45 -165.40 54272.70 88888.00 2015-08-23 11:15:02.375 235 12120.90 -165.43 54272.75 88888.00 2015-08-23 11:15:02.500 235 12120.38 -165.45 54272.82 88888.00 2015-08-23 11:15:02.625 235 12119.83 -165.47 54272.90 88888.00 2015-08-23 11:15:02.750 235 12119.33 -165.45 54273.05 88888.00 2015-08-23 11:15:02.875 235 12118.80 -165.43 54273.18 88888.00 2015-08-23 11:15:03.000 235 12118.20 -165.40 54273.22 88888.00 2015-08-23 11:15:03.125 235 12117.58 -165.38 54273.32 88888.00 2015-08-23 11:15:03.250 235 12117.00 -165.35 54273.43 88888.00 2015-08-23 11:15:03.375 235 12116.50 -165.32 54273.53 88888.00 2015-08-23 11:15:03.500 235 12116.00 -165.25 54273.57 88888.00 2015-08-23 11:15:03.625 235 12115.45 -165.25 54273.68 88888.00 2015-08-23 11:15:03.750 235 12114.92 -165.20 54273.75 88888.00 2015-08-23 11:15:03.875 235 12114.48 -165.12 54273.82 88888.00 2015-08-23 11:15:04.000 235 12114.08 -165.10 54273.88 88888.00 2015-08-23 11:15:04.125 235 12113.73 -165.05 54273.95 88888.00 2015-08-23 11:15:04.250 235 12113.38 -165.03 54274.10 88888.00 2015-08-23 11:15:04.375 235 12113.02 -165.03 54274.15 88888.00 2015-08-23 11:15:04.500 235 12112.70 -165.00 54274.22 88888.00 2015-08-23 11:15:04.625 235 12112.38 -164.97 54274.28 88888.00 2015-08-23 11:15:04.750 235 12112.05 -165.00 54274.32 88888.00 2015-08-23 11:15:04.875 235 12111.77 -164.97 54274.40 88888.00 2015-08-23 11:15:05.000 235 12111.52 -164.95 54274.47 88888.00 2015-08-23 11:15:05.125 235 12111.27 -164.97 54274.55 88888.00 2015-08-23 11:15:05.250 235 12111.02 -165.03 54274.57 88888.00 2015-08-23 11:15:05.375 235 12110.88 -165.03 54274.65 88888.00 2015-08-23 11:15:05.500 235 12110.75 -165.07 54274.72 88888.00 2015-08-23 11:15:05.625 235 12110.60 -165.15 54274.78 88888.00 2015-08-23 11:15:05.750 235 12110.48 -165.20 54274.85 88888.00 2015-08-23 11:15:05.875 235 12110.35 -165.25 54274.88 88888.00 2015-08-23 11:15:06.000 235 12110.27 -165.28 54274.93 88888.00 2015-08-23 11:15:06.125 235 12110.25 -165.30 54274.97 88888.00 2015-08-23 11:15:06.250 235 12110.17 -165.32 54275.05 88888.00 2015-08-23 11:15:06.375 235 12110.15 -165.38 54275.05 88888.00 2015-08-23 11:15:06.500 235 12110.15 -165.40 54275.10 88888.00 2015-08-23 11:15:06.625 235 12110.20 -165.47 54275.10 88888.00 2015-08-23 11:15:06.750 235 12110.27 -165.57 54275.12 88888.00 2015-08-23 11:15:06.875 235 12110.38 -165.68 54275.12 88888.00 2015-08-23 11:15:07.000 235 12110.55 -165.80 54275.15 88888.00 2015-08-23 11:15:07.125 235 12110.67 -165.88 54275.18 88888.00 2015-08-23 11:15:07.250 235 12110.75 -166.03 54275.18 88888.00 2015-08-23 11:15:07.375 235 12110.85 -166.07 54275.18 88888.00 2015-08-23 11:15:07.500 235 12110.98 -166.15 54275.18 88888.00 2015-08-23 11:15:07.625 235 12111.00 -166.18 54275.20 88888.00 2015-08-23 11:15:07.750 235 12111.00 -166.12 54275.22 88888.00 2015-08-23 11:15:07.875 235 12111.00 -166.12 54275.22 88888.00 2015-08-23 11:15:08.000 235 12110.98 -166.07 54275.15 88888.00 2015-08-23 11:15:08.125 235 12110.98 -166.03 54275.12 88888.00 2015-08-23 11:15:08.250 235 12110.98 -165.95 54275.15 88888.00 2015-08-23 11:15:08.375 235 12110.98 -165.85 54275.15 88888.00 2015-08-23 11:15:08.500 235 12110.92 -165.75 54275.10 88888.00 2015-08-23 11:15:08.625 235 12110.85 -165.62 54275.05 88888.00 2015-08-23 11:15:08.750 235 12110.80 -165.53 54275.00 88888.00 2015-08-23 11:15:08.875 235 12110.67 -165.45 54274.95 88888.00 2015-08-23 11:15:09.000 235 12110.60 -165.30 54274.90 88888.00 2015-08-23 11:15:09.125 235 12110.48 -165.12 54274.88 88888.00 2015-08-23 11:15:09.250 235 12110.35 -164.97 54274.82 88888.00 2015-08-23 11:15:09.375 235 12110.25 -164.85 54274.78 88888.00 2015-08-23 11:15:09.500 235 12110.08 -164.78 54274.72 88888.00 2015-08-23 11:15:09.625 235 12109.92 -164.68 54274.62 88888.00 2015-08-23 11:15:09.750 235 12109.83 -164.55 54274.60 88888.00 2015-08-23 11:15:09.875 235 12109.83 -164.43 54274.53 88888.00 2015-08-23 11:15:10.000 235 12109.85 -164.30 54274.40 88888.00 2015-08-23 11:15:10.125 235 12109.83 -164.20 54274.32 88888.00 2015-08-23 11:15:10.250 235 12109.77 -164.07 54274.28 88888.00 2015-08-23 11:15:10.375 235 12109.80 -163.95 54274.22 88888.00 2015-08-23 11:15:10.500 235 12109.85 -163.82 54274.12 88888.00 2015-08-23 11:15:10.625 235 12109.83 -163.75 54274.00 88888.00 2015-08-23 11:15:10.750 235 12109.85 -163.68 54273.93 88888.00 2015-08-23 11:15:10.875 235 12109.90 -163.55 54273.82 88888.00 2015-08-23 11:15:11.000 235 12109.88 -163.45 54273.75 88888.00 2015-08-23 11:15:11.125 235 12109.83 -163.32 54273.70 88888.00 2015-08-23 11:15:11.250 235 12109.77 -163.20 54273.62 88888.00 2015-08-23 11:15:11.375 235 12109.77 -163.10 54273.55 88888.00 2015-08-23 11:15:11.500 235 12109.80 -163.03 54273.47 88888.00 2015-08-23 11:15:11.625 235 12109.75 -162.90 54273.38 88888.00 2015-08-23 11:15:11.750 235 12109.75 -162.80 54273.32 88888.00 2015-08-23 11:15:11.875 235 12109.67 -162.75 54273.22 88888.00 2015-08-23 11:15:12.000 235 12109.60 -162.62 54273.18 88888.00 2015-08-23 11:15:12.125 235 12109.48 -162.53 54273.12 88888.00 2015-08-23 11:15:12.250 235 12109.33 -162.45 54273.03 88888.00 2015-08-23 11:15:12.375 235 12109.23 -162.40 54272.95 88888.00 2015-08-23 11:15:12.500 235 12109.12 -162.38 54272.90 88888.00 2015-08-23 11:15:12.625 235 12109.02 -162.35 54272.82 88888.00 2015-08-23 11:15:12.750 235 12108.90 -162.28 54272.75 88888.00 2015-08-23 11:15:12.875 235 12108.80 -162.22 54272.68 88888.00 2015-08-23 11:15:13.000 235 12108.73 -162.22 54272.62 88888.00 2015-08-23 11:15:13.125 235 12108.62 -162.18 54272.55 88888.00 2015-08-23 11:15:13.250 235 12108.50 -162.10 54272.47 88888.00 2015-08-23 11:15:13.375 235 12108.40 -162.07 54272.40 88888.00 2015-08-23 11:15:13.500 235 12108.33 -162.03 54272.30 88888.00 2015-08-23 11:15:13.625 235 12108.35 -161.90 54272.25 88888.00 2015-08-23 11:15:13.750 235 12108.38 -161.78 54272.12 88888.00 2015-08-23 11:15:13.875 235 12108.30 -161.70 54272.07 88888.00 2015-08-23 11:15:14.000 235 12108.23 -161.62 54271.97 88888.00 2015-08-23 11:15:14.125 235 12108.10 -161.55 54271.90 88888.00 2015-08-23 11:15:14.250 235 12107.98 -161.45 54271.85 88888.00 2015-08-23 11:15:14.375 235 12107.90 -161.38 54271.75 88888.00 2015-08-23 11:15:14.500 235 12107.75 -161.28 54271.68 88888.00 2015-08-23 11:15:14.625 235 12107.62 -161.12 54271.62 88888.00 2015-08-23 11:15:14.750 235 12107.42 -161.00 54271.57 88888.00 2015-08-23 11:15:14.875 235 12107.20 -160.85 54271.50 88888.00 2015-08-23 11:15:15.000 235 12107.00 -160.72 54271.43 88888.00 2015-08-23 11:15:15.125 235 12106.75 -160.57 54271.40 88888.00 2015-08-23 11:15:15.250 235 12106.48 -160.38 54271.32 88888.00 2015-08-23 11:15:15.375 235 12106.30 -160.20 54271.25 88888.00 2015-08-23 11:15:15.500 235 12106.15 -160.03 54271.20 88888.00 2015-08-23 11:15:15.625 235 12105.98 -159.90 54271.15 88888.00 2015-08-23 11:15:15.750 235 12105.80 -159.75 54271.07 88888.00 2015-08-23 11:15:15.875 235 12105.62 -159.62 54270.97 88888.00 2015-08-23 11:15:16.000 235 12105.52 -159.45 54270.90 88888.00 2015-08-23 11:15:16.125 235 12105.38 -159.32 54270.82 88888.00 2015-08-23 11:15:16.250 235 12105.25 -159.20 54270.75 88888.00 2015-08-23 11:15:16.375 235 12105.15 -159.12 54270.68 88888.00 2015-08-23 11:15:16.500 235 12105.02 -158.97 54270.60 88888.00 2015-08-23 11:15:16.625 235 12104.92 -158.80 54270.50 88888.00 2015-08-23 11:15:16.750 235 12104.83 -158.68 54270.40 88888.00 2015-08-23 11:15:16.875 235 12104.75 -158.55 54270.32 88888.00 2015-08-23 11:15:17.000 235 12104.65 -158.40 54270.28 88888.00 2015-08-23 11:15:17.125 235 12104.52 -158.25 54270.20 88888.00 2015-08-23 11:15:17.250 235 12104.27 -158.07 54270.10 88888.00 2015-08-23 11:15:17.375 235 12104.12 -157.95 54270.03 88888.00 2015-08-23 11:15:17.500 235 12103.92 -157.82 54269.97 88888.00 2015-08-23 11:15:17.625 235 12103.73 -157.68 54269.95 88888.00 2015-08-23 11:15:17.750 235 12103.55 -157.53 54269.90 88888.00 2015-08-23 11:15:17.875 235 12103.40 -157.40 54269.82 88888.00 2015-08-23 11:15:18.000 235 12103.17 -157.22 54269.75 88888.00 2015-08-23 11:15:18.125 235 12103.02 -157.12 54269.72 88888.00 2015-08-23 11:15:18.250 235 12102.85 -156.95 54269.68 88888.00 2015-08-23 11:15:18.375 235 12102.70 -156.78 54269.62 88888.00 2015-08-23 11:15:18.500 235 12102.48 -156.62 54269.57 88888.00 2015-08-23 11:15:18.625 235 12102.35 -156.43 54269.55 88888.00 2015-08-23 11:15:18.750 235 12102.20 -156.22 54269.50 88888.00 2015-08-23 11:15:18.875 235 12102.08 -156.03 54269.47 88888.00 2015-08-23 11:15:19.000 235 12101.90 -155.82 54269.43 88888.00 2015-08-23 11:15:19.125 235 12101.83 -155.60 54269.35 88888.00 2015-08-23 11:15:19.250 235 12101.70 -155.38 54269.30 88888.00 2015-08-23 11:15:19.375 235 12101.52 -155.20 54269.30 88888.00 2015-08-23 11:15:19.500 235 12101.38 -154.95 54269.25 88888.00 2015-08-23 11:15:19.625 235 12101.17 -154.75 54269.18 88888.00 2015-08-23 11:15:19.750 235 12100.98 -154.47 54269.12 88888.00 2015-08-23 11:15:19.875 235 12100.83 -154.30 54269.05 88888.00 2015-08-23 11:15:20.000 235 12100.73 -154.07 54269.00 88888.00 2015-08-23 11:15:20.125 235 12100.62 -153.85 54268.95 88888.00 2015-08-23 11:15:20.250 235 12100.52 -153.57 54268.90 88888.00 2015-08-23 11:15:20.375 235 12100.45 -153.35 54268.82 88888.00 2015-08-23 11:15:20.500 235 12100.33 -153.10 54268.78 88888.00 2015-08-23 11:15:20.625 235 12100.30 -152.82 54268.70 88888.00 2015-08-23 11:15:20.750 235 12100.35 -152.55 54268.65 88888.00 2015-08-23 11:15:20.875 235 12100.35 -152.28 54268.55 88888.00 2015-08-23 11:15:21.000 235 12100.33 -152.05 54268.47 88888.00 2015-08-23 11:15:21.125 235 12100.35 -151.80 54268.43 88888.00 2015-08-23 11:15:21.250 235 12100.35 -151.53 54268.32 88888.00 2015-08-23 11:15:21.375 235 12100.48 -151.32 54268.25 88888.00 2015-08-23 11:15:21.500 235 12100.48 -151.07 54268.20 88888.00 2015-08-23 11:15:21.625 235 12100.50 -150.90 54268.12 88888.00 2015-08-23 11:15:21.750 235 12100.62 -150.70 54268.05 88888.00 2015-08-23 11:15:21.875 235 12100.75 -150.55 54267.95 88888.00 2015-08-23 11:15:22.000 235 12100.90 -150.43 54267.88 88888.00 2015-08-23 11:15:22.125 235 12101.00 -150.30 54267.82 88888.00 2015-08-23 11:15:22.250 235 12101.12 -150.12 54267.78 88888.00 2015-08-23 11:15:22.375 235 12101.27 -150.00 54267.72 88888.00 2015-08-23 11:15:22.500 235 12101.45 -149.90 54267.68 88888.00 2015-08-23 11:15:22.625 235 12101.60 -149.78 54267.65 88888.00 2015-08-23 11:15:22.750 235 12101.65 -149.72 54267.62 88888.00 2015-08-23 11:15:22.875 235 12101.70 -149.65 54267.57 88888.00 2015-08-23 11:15:23.000 235 12101.88 -149.65 54267.55 88888.00 2015-08-23 11:15:23.125 235 12102.05 -149.65 54267.55 88888.00 2015-08-23 11:15:23.250 235 12102.23 -149.65 54267.53 88888.00 2015-08-23 11:15:23.375 235 12102.38 -149.68 54267.47 88888.00 2015-08-23 11:15:23.500 235 12102.52 -149.72 54267.45 88888.00 2015-08-23 11:15:23.625 235 12102.77 -149.82 54267.43 88888.00 2015-08-23 11:15:23.750 235 12102.98 -149.90 54267.43 88888.00 2015-08-23 11:15:23.875 235 12103.20 -149.95 54267.45 88888.00 2015-08-23 11:15:24.000 235 12103.38 -150.05 54267.40 88888.00 2015-08-23 11:15:24.125 235 12103.60 -150.15 54267.43 88888.00 2015-08-23 11:15:24.250 235 12103.83 -150.28 54267.43 88888.00 2015-08-23 11:15:24.375 235 12104.02 -150.38 54267.40 88888.00 2015-08-23 11:15:24.500 235 12104.15 -150.47 54267.38 88888.00 2015-08-23 11:15:24.625 235 12104.27 -150.62 54267.40 88888.00 2015-08-23 11:15:24.750 235 12104.38 -150.78 54267.40 88888.00 2015-08-23 11:15:24.875 235 12104.55 -150.95 54267.43 88888.00 2015-08-23 11:15:25.000 235 12104.70 -151.10 54267.45 88888.00 2015-08-23 11:15:25.125 235 12104.85 -151.28 54267.47 88888.00 2015-08-23 11:15:25.250 235 12104.95 -151.50 54267.47 88888.00 2015-08-23 11:15:25.375 235 12105.10 -151.70 54267.47 88888.00 2015-08-23 11:15:25.500 235 12105.27 -151.90 54267.47 88888.00 2015-08-23 11:15:25.625 235 12105.40 -152.07 54267.50 88888.00 2015-08-23 11:15:25.750 235 12105.52 -152.30 54267.55 88888.00 2015-08-23 11:15:25.875 235 12105.62 -152.50 54267.60 88888.00 2015-08-23 11:15:26.000 235 12105.77 -152.70 54267.60 88888.00 2015-08-23 11:15:26.125 235 12105.95 -152.90 54267.62 88888.00 2015-08-23 11:15:26.250 235 12106.12 -153.12 54267.68 88888.00 2015-08-23 11:15:26.375 235 12106.30 -153.32 54267.68 88888.00 2015-08-23 11:15:26.500 235 12106.42 -153.53 54267.68 88888.00 2015-08-23 11:15:26.625 235 12106.60 -153.70 54267.70 88888.00 2015-08-23 11:15:26.750 235 12106.77 -153.95 54267.72 88888.00 2015-08-23 11:15:26.875 235 12106.95 -154.20 54267.72 88888.00 2015-08-23 11:15:27.000 235 12107.15 -154.43 54267.75 88888.00 2015-08-23 11:15:27.125 235 12107.33 -154.68 54267.82 88888.00 2015-08-23 11:15:27.250 235 12107.52 -154.88 54267.88 88888.00 2015-08-23 11:15:27.375 235 12107.75 -155.03 54267.90 88888.00 2015-08-23 11:15:27.500 235 12107.92 -155.28 54267.93 88888.00 2015-08-23 11:15:27.625 235 12108.05 -155.60 54267.97 88888.00 2015-08-23 11:15:27.750 235 12108.20 -155.85 54267.97 88888.00 2015-08-23 11:15:27.875 235 12108.38 -156.10 54268.03 88888.00 2015-08-23 11:15:28.000 235 12108.58 -156.40 54268.07 88888.00 2015-08-23 11:15:28.125 235 12108.65 -156.70 54268.12 88888.00 2015-08-23 11:15:28.250 235 12108.70 -157.05 54268.12 88888.00 2015-08-23 11:15:28.375 235 12108.85 -157.32 54268.15 88888.00 2015-08-23 11:15:28.500 235 12109.00 -157.60 54268.22 88888.00 2015-08-23 11:15:28.625 235 12109.12 -157.93 54268.32 88888.00 2015-08-23 11:15:28.750 235 12109.25 -158.30 54268.38 88888.00 2015-08-23 11:15:28.875 235 12109.42 -158.65 54268.43 88888.00 2015-08-23 11:15:29.000 235 12109.58 -158.97 54268.50 88888.00 2015-08-23 11:15:29.125 235 12109.67 -159.28 54268.60 88888.00 2015-08-23 11:15:29.250 235 12109.80 -159.68 54268.68 88888.00 2015-08-23 11:15:29.375 235 12109.92 -159.95 54268.70 88888.00 2015-08-23 11:15:29.500 235 12110.00 -160.25 54268.80 88888.00 2015-08-23 11:15:29.625 235 12110.02 -160.50 54268.85 88888.00 2015-08-23 11:15:29.750 235 12110.10 -160.75 54268.93 88888.00 2015-08-23 11:15:29.875 235 12110.17 -160.95 54269.03 88888.00 2015-08-23 11:15:30.000 235 12110.23 -161.15 54269.07 88888.00 2015-08-23 11:15:30.125 235 12110.38 -161.38 54269.10 88888.00 2015-08-23 11:15:30.250 235 12110.55 -161.57 54269.18 88888.00 2015-08-23 11:15:30.375 235 12110.75 -161.70 54269.20 88888.00 2015-08-23 11:15:30.500 235 12110.98 -161.85 54269.25 88888.00 2015-08-23 11:15:30.625 235 12111.15 -162.03 54269.30 88888.00 2015-08-23 11:15:30.750 235 12111.33 -162.18 54269.40 88888.00 2015-08-23 11:15:30.875 235 12111.60 -162.30 54269.45 88888.00 2015-08-23 11:15:31.000 235 12111.85 -162.47 54269.45 88888.00 2015-08-23 11:15:31.125 235 12112.12 -162.68 54269.53 88888.00 2015-08-23 11:15:31.250 235 12112.35 -162.93 54269.60 88888.00 2015-08-23 11:15:31.375 235 12112.58 -163.05 54269.62 88888.00 2015-08-23 11:15:31.500 235 12112.90 -163.20 54269.68 88888.00 2015-08-23 11:15:31.625 235 12113.23 -163.40 54269.78 88888.00 2015-08-23 11:15:31.750 235 12113.58 -163.60 54269.85 88888.00 2015-08-23 11:15:31.875 235 12113.92 -163.80 54269.88 88888.00 2015-08-23 11:15:32.000 235 12114.33 -163.97 54269.90 88888.00 2015-08-23 11:15:32.125 235 12114.60 -164.15 54269.97 88888.00 2015-08-23 11:15:32.250 235 12114.90 -164.38 54270.05 88888.00 2015-08-23 11:15:32.375 235 12115.23 -164.47 54270.12 88888.00 2015-08-23 11:15:32.500 235 12115.52 -164.60 54270.18 88888.00 2015-08-23 11:15:32.625 235 12115.83 -164.72 54270.25 88888.00 2015-08-23 11:15:32.750 235 12116.17 -164.78 54270.32 88888.00 2015-08-23 11:15:32.875 235 12116.52 -164.80 54270.38 88888.00 2015-08-23 11:15:33.000 235 12116.83 -164.82 54270.43 88888.00 2015-08-23 11:15:33.125 235 12117.10 -164.88 54270.45 88888.00 2015-08-23 11:15:33.250 235 12117.40 -164.93 54270.55 88888.00 2015-08-23 11:15:33.375 235 12117.73 -164.90 54270.62 88888.00 2015-08-23 11:15:33.500 235 12118.10 -164.85 54270.68 88888.00 2015-08-23 11:15:33.625 235 12118.42 -164.85 54270.72 88888.00 2015-08-23 11:15:33.750 235 12118.73 -164.85 54270.80 88888.00 2015-08-23 11:15:33.875 235 12119.05 -164.85 54270.82 88888.00 2015-08-23 11:15:34.000 235 12119.35 -164.85 54270.88 88888.00 2015-08-23 11:15:34.125 235 12119.65 -164.82 54270.95 88888.00 2015-08-23 11:15:34.250 235 12119.92 -164.80 54271.10 88888.00 2015-08-23 11:15:34.375 235 12120.17 -164.78 54271.12 88888.00 2015-08-23 11:15:34.500 235 12120.48 -164.72 54271.18 88888.00 2015-08-23 11:15:34.625 235 12120.60 -164.70 54271.22 88888.00 2015-08-23 11:15:34.750 235 12120.77 -164.70 54271.28 88888.00 2015-08-23 11:15:34.875 235 12120.98 -164.68 54271.38 88888.00 2015-08-23 11:15:35.000 235 12121.17 -164.60 54271.50 88888.00 2015-08-23 11:15:35.125 235 12121.35 -164.55 54271.57 88888.00 2015-08-23 11:15:35.250 235 12121.52 -164.47 54271.70 88888.00 2015-08-23 11:15:35.375 235 12121.67 -164.47 54271.78 88888.00 2015-08-23 11:15:35.500 235 12121.88 -164.50 54271.85 88888.00 2015-08-23 11:15:35.625 235 12122.08 -164.47 54271.93 88888.00 2015-08-23 11:15:35.750 235 12122.25 -164.45 54272.00 88888.00 2015-08-23 11:15:35.875 235 12122.40 -164.45 54272.07 88888.00 2015-08-23 11:15:36.000 235 12122.55 -164.45 54272.18 88888.00 2015-08-23 11:15:36.125 235 12122.77 -164.47 54272.28 88888.00 2015-08-23 11:15:36.250 235 12122.98 -164.50 54272.38 88888.00 2015-08-23 11:15:36.375 235 12123.15 -164.53 54272.40 88888.00 2015-08-23 11:15:36.500 235 12123.30 -164.57 54272.50 88888.00 2015-08-23 11:15:36.625 235 12123.52 -164.62 54272.57 88888.00 2015-08-23 11:15:36.750 235 12123.73 -164.65 54272.65 88888.00 2015-08-23 11:15:36.875 235 12123.88 -164.70 54272.75 88888.00 2015-08-23 11:15:37.000 235 12124.02 -164.82 54272.78 88888.00 2015-08-23 11:15:37.125 235 12124.20 -164.95 54272.88 88888.00 2015-08-23 11:15:37.250 235 12124.35 -165.12 54272.93 88888.00 2015-08-23 11:15:37.375 235 12124.58 -165.22 54272.97 88888.00 2015-08-23 11:15:37.500 235 12124.77 -165.38 54273.03 88888.00 2015-08-23 11:15:37.625 235 12124.90 -165.50 54273.12 88888.00 2015-08-23 11:15:37.750 235 12125.05 -165.62 54273.18 88888.00 2015-08-23 11:15:37.875 235 12125.25 -165.75 54273.20 88888.00 2015-08-23 11:15:38.000 235 12125.42 -165.90 54273.20 88888.00 2015-08-23 11:15:38.125 235 12125.62 -166.03 54273.22 88888.00 2015-08-23 11:15:38.250 235 12125.83 -166.22 54273.30 88888.00 2015-08-23 11:15:38.375 235 12125.98 -166.35 54273.32 88888.00 2015-08-23 11:15:38.500 235 12126.10 -166.45 54273.32 88888.00 2015-08-23 11:15:38.625 235 12126.27 -166.57 54273.38 88888.00 2015-08-23 11:15:38.750 235 12126.35 -166.72 54273.43 88888.00 2015-08-23 11:15:38.875 235 12126.40 -166.85 54273.43 88888.00 2015-08-23 11:15:39.000 235 12126.52 -166.95 54273.43 88888.00 2015-08-23 11:15:39.125 235 12126.70 -167.07 54273.47 88888.00 2015-08-23 11:15:39.250 235 12126.80 -167.20 54273.45 88888.00 2015-08-23 11:15:39.375 235 12126.92 -167.25 54273.47 88888.00 2015-08-23 11:15:39.500 235 12127.00 -167.32 54273.50 88888.00 2015-08-23 11:15:39.625 235 12127.05 -167.40 54273.47 88888.00 2015-08-23 11:15:39.750 235 12127.08 -167.47 54273.47 88888.00 2015-08-23 11:15:39.875 235 12127.08 -167.55 54273.53 88888.00 2015-08-23 11:15:40.000 235 12126.98 -167.62 54273.53 88888.00 2015-08-23 11:15:40.125 235 12126.88 -167.68 54273.53 88888.00 2015-08-23 11:15:40.250 235 12126.75 -167.70 54273.57 88888.00 2015-08-23 11:15:40.375 235 12126.65 -167.72 54273.60 88888.00 2015-08-23 11:15:40.500 235 12126.45 -167.82 54273.62 88888.00 2015-08-23 11:15:40.625 235 12126.27 -167.85 54273.62 88888.00 2015-08-23 11:15:40.750 235 12126.20 -167.93 54273.65 88888.00 2015-08-23 11:15:40.875 235 12126.12 -167.97 54273.72 88888.00 2015-08-23 11:15:41.000 235 12126.00 -168.07 54273.78 88888.00 2015-08-23 11:15:41.125 235 12125.85 -168.20 54273.85 88888.00 2015-08-23 11:15:41.250 235 12125.67 -168.35 54273.93 88888.00 2015-08-23 11:15:41.375 235 12125.58 -168.45 54273.95 88888.00 2015-08-23 11:15:41.500 235 12125.48 -168.60 54274.00 88888.00 2015-08-23 11:15:41.625 235 12125.38 -168.80 54274.07 88888.00 2015-08-23 11:15:41.750 235 12125.23 -169.03 54274.15 88888.00 2015-08-23 11:15:41.875 235 12125.12 -169.30 54274.18 88888.00 2015-08-23 11:15:42.000 235 12124.95 -169.60 54274.22 88888.00 2015-08-23 11:15:42.125 235 12124.83 -169.85 54274.32 88888.00 2015-08-23 11:15:42.250 235 12124.73 -170.20 54274.40 88888.00 2015-08-23 11:15:42.375 235 12124.52 -170.43 54274.43 88888.00 2015-08-23 11:15:42.500 235 12124.33 -170.72 54274.47 88888.00 2015-08-23 11:15:42.625 235 12124.20 -171.03 54274.55 88888.00 2015-08-23 11:15:42.750 235 12124.15 -171.32 54274.62 88888.00 2015-08-23 11:15:42.875 235 12124.12 -171.70 54274.65 88888.00 2015-08-23 11:15:43.000 235 12124.12 -172.03 54274.70 88888.00 2015-08-23 11:15:43.125 235 12124.08 -172.35 54274.75 88888.00 2015-08-23 11:15:43.250 235 12124.05 -172.70 54274.78 88888.00 2015-08-23 11:15:43.375 235 12124.10 -172.95 54274.80 88888.00 2015-08-23 11:15:43.500 235 12124.12 -173.22 54274.85 88888.00 2015-08-23 11:15:43.625 235 12124.15 -173.50 54274.88 88888.00 2015-08-23 11:15:43.750 235 12124.15 -173.72 54274.95 88888.00 2015-08-23 11:15:43.875 235 12124.08 -173.97 54275.00 88888.00 2015-08-23 11:15:44.000 235 12124.05 -174.20 54275.03 88888.00 2015-08-23 11:15:44.125 235 12124.12 -174.38 54275.10 88888.00 2015-08-23 11:15:44.250 235 12124.15 -174.60 54275.18 88888.00 2015-08-23 11:15:44.375 235 12124.17 -174.80 54275.20 88888.00 2015-08-23 11:15:44.500 235 12124.30 -174.97 54275.20 88888.00 2015-08-23 11:15:44.625 235 12124.38 -175.10 54275.22 88888.00 2015-08-23 11:15:44.750 235 12124.45 -175.28 54275.25 88888.00 2015-08-23 11:15:44.875 235 12124.52 -175.35 54275.30 88888.00 2015-08-23 11:15:45.000 235 12124.58 -175.47 54275.28 88888.00 2015-08-23 11:15:45.125 235 12124.60 -175.55 54275.32 88888.00 2015-08-23 11:15:45.250 235 12124.60 -175.62 54275.35 88888.00 2015-08-23 11:15:45.375 235 12124.60 -175.62 54275.38 88888.00 2015-08-23 11:15:45.500 235 12124.60 -175.60 54275.43 88888.00 2015-08-23 11:15:45.625 235 12124.62 -175.53 54275.47 88888.00 2015-08-23 11:15:45.750 235 12124.48 -175.43 54275.47 88888.00 2015-08-23 11:15:45.875 235 12124.35 -175.30 54275.53 88888.00 2015-08-23 11:15:46.000 235 12124.15 -175.20 54275.57 88888.00 2015-08-23 11:15:46.125 235 12123.90 -175.05 54275.62 88888.00 2015-08-23 11:15:46.250 235 12123.70 -174.88 54275.65 88888.00 2015-08-23 11:15:46.375 235 12123.58 -174.70 54275.65 88888.00 2015-08-23 11:15:46.500 235 12123.35 -174.53 54275.68 88888.00 2015-08-23 11:15:46.625 235 12123.05 -174.35 54275.68 88888.00 2015-08-23 11:15:46.750 235 12122.73 -174.18 54275.70 88888.00 2015-08-23 11:15:46.875 235 12122.50 -174.00 54275.72 88888.00 2015-08-23 11:15:47.000 235 12122.33 -173.82 54275.75 88888.00 2015-08-23 11:15:47.125 235 12122.15 -173.65 54275.72 88888.00 2015-08-23 11:15:47.250 235 12122.00 -173.47 54275.75 88888.00 2015-08-23 11:15:47.375 235 12121.92 -173.35 54275.70 88888.00 2015-08-23 11:15:47.500 235 12121.75 -173.15 54275.70 88888.00 2015-08-23 11:15:47.625 235 12121.58 -172.97 54275.72 88888.00 2015-08-23 11:15:47.750 235 12121.42 -172.88 54275.75 88888.00 2015-08-23 11:15:47.875 235 12121.27 -172.75 54275.75 88888.00 2015-08-23 11:15:48.000 235 12121.12 -172.68 54275.75 88888.00 2015-08-23 11:15:48.125 235 12121.08 -172.57 54275.75 88888.00 2015-08-23 11:15:48.250 235 12120.92 -172.50 54275.75 88888.00 2015-08-23 11:15:48.375 235 12120.88 -172.38 54275.75 88888.00 2015-08-23 11:15:48.500 235 12120.85 -172.22 54275.72 88888.00 2015-08-23 11:15:48.625 235 12120.77 -172.10 54275.72 88888.00 2015-08-23 11:15:48.750 235 12120.70 -172.00 54275.78 88888.00 2015-08-23 11:15:48.875 235 12120.67 -171.90 54275.80 88888.00 2015-08-23 11:15:49.000 235 12120.62 -171.80 54275.80 88888.00 2015-08-23 11:15:49.125 235 12120.58 -171.68 54275.85 88888.00 2015-08-23 11:15:49.250 235 12120.50 -171.60 54275.93 88888.00 2015-08-23 11:15:49.375 235 12120.45 -171.50 54275.95 88888.00 2015-08-23 11:15:49.500 235 12120.42 -171.38 54276.00 88888.00 2015-08-23 11:15:49.625 235 12120.33 -171.25 54276.00 88888.00 2015-08-23 11:15:49.750 235 12120.20 -171.20 54276.03 88888.00 2015-08-23 11:15:49.875 235 12120.17 -171.12 54276.07 88888.00 2015-08-23 11:15:50.000 235 12120.23 -171.05 54276.12 88888.00 2015-08-23 11:15:50.125 235 12120.17 -171.00 54276.20 88888.00 2015-08-23 11:15:50.250 235 12120.05 -170.93 54276.25 88888.00 2015-08-23 11:15:50.375 235 12120.00 -170.88 54276.28 88888.00 2015-08-23 11:15:50.500 235 12120.00 -170.82 54276.30 88888.00 2015-08-23 11:15:50.625 235 12119.88 -170.85 54276.43 88888.00 2015-08-23 11:15:50.750 235 12119.73 -170.82 54276.50 88888.00 2015-08-23 11:15:50.875 235 12119.58 -170.82 54276.60 88888.00 2015-08-23 11:15:51.000 235 12119.40 -170.75 54276.70 88888.00 2015-08-23 11:15:51.125 235 12119.20 -170.72 54276.80 88888.00 2015-08-23 11:15:51.250 235 12118.90 -170.75 54276.90 88888.00 2015-08-23 11:15:51.375 235 12118.73 -170.72 54276.95 88888.00 2015-08-23 11:15:51.500 235 12118.55 -170.65 54277.05 88888.00 2015-08-23 11:15:51.625 235 12118.30 -170.57 54277.15 88888.00 2015-08-23 11:15:51.750 235 12118.02 -170.50 54277.25 88888.00 2015-08-23 11:15:51.875 235 12117.77 -170.45 54277.35 88888.00 2015-08-23 11:15:52.000 235 12117.58 -170.40 54277.43 88888.00 2015-08-23 11:15:52.125 235 12117.30 -170.35 54277.53 88888.00 2015-08-23 11:15:52.250 235 12116.98 -170.25 54277.62 88888.00 2015-08-23 11:15:52.375 235 12116.67 -170.18 54277.68 88888.00 2015-08-23 11:15:52.500 235 12116.27 -170.07 54277.78 88888.00 2015-08-23 11:15:52.625 235 12115.90 -170.00 54277.88 88888.00 2015-08-23 11:15:52.750 235 12115.58 -169.88 54277.97 88888.00 2015-08-23 11:15:52.875 235 12115.25 -169.80 54278.05 88888.00 2015-08-23 11:15:53.000 235 12114.88 -169.75 54278.10 88888.00 2015-08-23 11:15:53.125 235 12114.55 -169.68 54278.22 88888.00 2015-08-23 11:15:53.250 235 12114.30 -169.60 54278.38 88888.00 2015-08-23 11:15:53.375 235 12114.00 -169.55 54278.45 88888.00 2015-08-23 11:15:53.500 235 12113.67 -169.50 54278.53 88888.00 2015-08-23 11:15:53.625 235 12113.40 -169.45 54278.60 88888.00 2015-08-23 11:15:53.750 235 12113.15 -169.45 54278.70 88888.00 2015-08-23 11:15:53.875 235 12112.95 -169.45 54278.80 88888.00 2015-08-23 11:15:54.000 235 12112.75 -169.40 54278.93 88888.00 2015-08-23 11:15:54.125 235 12112.52 -169.43 54279.05 88888.00 2015-08-23 11:15:54.250 235 12112.27 -169.47 54279.22 88888.00 2015-08-23 11:15:54.375 235 12112.08 -169.47 54279.28 88888.00 2015-08-23 11:15:54.500 235 12111.90 -169.50 54279.40 88888.00 2015-08-23 11:15:54.625 235 12111.62 -169.57 54279.50 88888.00 2015-08-23 11:15:54.750 235 12111.35 -169.62 54279.62 88888.00 2015-08-23 11:15:54.875 235 12111.12 -169.65 54279.78 88888.00 2015-08-23 11:15:55.000 235 12110.88 -169.75 54279.95 88888.00 2015-08-23 11:15:55.125 235 12110.62 -169.88 54280.07 88888.00 2015-08-23 11:15:55.250 235 12110.40 -170.00 54280.22 88888.00 2015-08-23 11:15:55.375 235 12110.17 -170.07 54280.35 88888.00 2015-08-23 11:15:55.500 235 12110.02 -170.15 54280.50 88888.00 2015-08-23 11:15:55.625 235 12109.83 -170.30 54280.62 88888.00 2015-08-23 11:15:55.750 235 12109.52 -170.38 54280.78 88888.00 2015-08-23 11:15:55.875 235 12109.25 -170.45 54280.93 88888.00 2015-08-23 11:15:56.000 235 12109.05 -170.57 54281.05 88888.00 2015-08-23 11:15:56.125 235 12108.88 -170.62 54281.20 88888.00 2015-08-23 11:15:56.250 235 12108.62 -170.78 54281.38 88888.00 2015-08-23 11:15:56.375 235 12108.48 -170.85 54281.50 88888.00 2015-08-23 11:15:56.500 235 12108.23 -170.90 54281.65 88888.00 2015-08-23 11:15:56.625 235 12108.02 -170.95 54281.75 88888.00 2015-08-23 11:15:56.750 235 12107.90 -170.97 54281.90 88888.00 2015-08-23 11:15:56.875 235 12107.70 -171.03 54282.05 88888.00 2015-08-23 11:15:57.000 235 12107.42 -171.05 54282.18 88888.00 2015-08-23 11:15:57.125 235 12107.15 -171.12 54282.32 88888.00 2015-08-23 11:15:57.250 235 12106.92 -171.15 54282.47 88888.00 2015-08-23 11:15:57.375 235 12106.65 -171.12 54282.60 88888.00 2015-08-23 11:15:57.500 235 12106.33 -171.15 54282.78 88888.00 2015-08-23 11:15:57.625 235 12106.05 -171.18 54282.93 88888.00 2015-08-23 11:15:57.750 235 12105.70 -171.18 54283.10 88888.00 2015-08-23 11:15:57.875 235 12105.27 -171.15 54283.30 88888.00 2015-08-23 11:15:58.000 235 12104.85 -171.12 54283.45 88888.00 2015-08-23 11:15:58.125 235 12104.50 -171.10 54283.60 88888.00 2015-08-23 11:15:58.250 235 12104.02 -171.07 54283.80 88888.00 2015-08-23 11:15:58.375 235 12103.55 -170.97 54283.95 88888.00 2015-08-23 11:15:58.500 235 12103.10 -170.90 54284.07 88888.00 2015-08-23 11:15:58.625 235 12102.60 -170.82 54284.28 88888.00 2015-08-23 11:15:58.750 235 12102.17 -170.70 54284.47 88888.00 2015-08-23 11:15:58.875 235 12101.65 -170.60 54284.65 88888.00 2015-08-23 11:15:59.000 235 12101.12 -170.55 54284.75 88888.00 2015-08-23 11:15:59.125 235 12100.62 -170.47 54284.88 88888.00 2015-08-23 11:15:59.250 235 12100.25 -170.35 54285.07 88888.00 2015-08-23 11:15:59.375 235 12099.98 -170.28 54285.15 88888.00 2015-08-23 11:15:59.500 235 12099.67 -170.20 54285.25 88888.00 2015-08-23 11:15:59.625 235 12099.40 -170.10 54285.40 88888.00 2015-08-23 11:15:59.750 235 12099.15 -170.05 54285.53 88888.00 2015-08-23 11:15:59.875 235 12098.95 -169.97 54285.62 88888.00 2015-08-23 11:16:00.000 235 12098.80 -169.95 54285.75 88888.00 2015-08-23 11:16:00.125 235 12098.67 -169.88 54285.90 88888.00 2015-08-23 11:16:00.250 235 12098.50 -169.80 54286.05 88888.00 2015-08-23 11:16:00.375 235 12098.42 -169.72 54286.12 88888.00 2015-08-23 11:16:00.500 235 12098.33 -169.65 54286.28 88888.00 2015-08-23 11:16:00.625 235 12098.33 -169.60 54286.40 88888.00 2015-08-23 11:16:00.750 235 12098.30 -169.55 54286.47 88888.00 2015-08-23 11:16:00.875 235 12098.23 -169.45 54286.55 88888.00 2015-08-23 11:16:01.000 235 12098.08 -169.35 54286.65 88888.00 2015-08-23 11:16:01.125 235 12097.92 -169.28 54286.80 88888.00 2015-08-23 11:16:01.250 235 12097.77 -169.20 54286.93 88888.00 2015-08-23 11:16:01.375 235 12097.70 -169.10 54287.00 88888.00 2015-08-23 11:16:01.500 235 12097.58 -168.95 54287.12 88888.00 2015-08-23 11:16:01.625 235 12097.50 -168.85 54287.20 88888.00 2015-08-23 11:16:01.750 235 12097.42 -168.75 54287.30 88888.00 2015-08-23 11:16:01.875 235 12097.27 -168.68 54287.38 88888.00 2015-08-23 11:16:02.000 235 12097.20 -168.55 54287.47 88888.00 2015-08-23 11:16:02.125 235 12097.15 -168.38 54287.57 88888.00 2015-08-23 11:16:02.250 235 12097.05 -168.18 54287.70 88888.00 2015-08-23 11:16:02.375 235 12097.15 -168.03 54287.78 88888.00 2015-08-23 11:16:02.500 235 12097.23 -167.90 54287.85 88888.00 2015-08-23 11:16:02.625 235 12097.27 -167.78 54287.90 88888.00 2015-08-23 11:16:02.750 235 12097.33 -167.65 54287.95 88888.00 2015-08-23 11:16:02.875 235 12097.33 -167.50 54288.00 88888.00 2015-08-23 11:16:03.000 235 12097.33 -167.32 54288.07 88888.00 2015-08-23 11:16:03.125 235 12097.33 -167.20 54288.18 88888.00 2015-08-23 11:16:03.250 235 12097.40 -167.07 54288.28 88888.00 2015-08-23 11:16:03.375 235 12097.42 -166.97 54288.32 88888.00 2015-08-23 11:16:03.500 235 12097.45 -166.90 54288.38 88888.00 2015-08-23 11:16:03.625 235 12097.42 -166.75 54288.45 88888.00 2015-08-23 11:16:03.750 235 12097.38 -166.62 54288.50 88888.00 2015-08-23 11:16:03.875 235 12097.33 -166.45 54288.55 88888.00 2015-08-23 11:16:04.000 235 12097.30 -166.32 54288.60 88888.00 2015-08-23 11:16:04.125 235 12097.25 -166.18 54288.68 88888.00 2015-08-23 11:16:04.250 235 12097.20 -165.97 54288.72 88888.00 2015-08-23 11:16:04.375 235 12097.23 -165.82 54288.72 88888.00 2015-08-23 11:16:04.500 235 12097.17 -165.68 54288.75 88888.00 2015-08-23 11:16:04.625 235 12097.10 -165.55 54288.75 88888.00 2015-08-23 11:16:04.750 235 12097.08 -165.38 54288.78 88888.00 2015-08-23 11:16:04.875 235 12097.02 -165.20 54288.80 88888.00 2015-08-23 11:16:05.000 235 12097.02 -165.00 54288.82 88888.00 2015-08-23 11:16:05.125 235 12097.00 -164.78 54288.82 88888.00 2015-08-23 11:16:05.250 235 12096.98 -164.55 54288.82 88888.00 2015-08-23 11:16:05.375 235 12097.00 -164.47 54288.80 88888.00 2015-08-23 11:16:05.500 235 12097.05 -164.25 54288.82 88888.00 2015-08-23 11:16:05.625 235 12097.05 -164.05 54288.82 88888.00 2015-08-23 11:16:05.750 235 12097.05 -163.90 54288.85 88888.00 2015-08-23 11:16:05.875 235 12097.10 -163.78 54288.78 88888.00 2015-08-23 11:16:06.000 235 12097.20 -163.55 54288.70 88888.00 2015-08-23 11:16:06.125 235 12097.20 -163.32 54288.70 88888.00 2015-08-23 11:16:06.250 235 12097.20 -163.10 54288.68 88888.00 2015-08-23 11:16:06.375 235 12097.23 -162.88 54288.65 88888.00 2015-08-23 11:16:06.500 235 12097.25 -162.57 54288.60 88888.00 2015-08-23 11:16:06.625 235 12097.23 -162.28 54288.57 88888.00 2015-08-23 11:16:06.750 235 12097.17 -161.95 54288.53 88888.00 2015-08-23 11:16:06.875 235 12097.02 -161.57 54288.53 88888.00 2015-08-23 11:16:07.000 235 12096.88 -161.22 54288.47 88888.00 2015-08-23 11:16:07.125 235 12096.73 -160.82 54288.43 88888.00 2015-08-23 11:16:07.250 235 12096.55 -160.32 54288.38 88888.00 2015-08-23 11:16:07.375 235 12096.40 -159.93 54288.35 88888.00 2015-08-23 11:16:07.500 235 12096.23 -159.40 54288.35 88888.00 2015-08-23 11:16:07.625 235 12096.08 -158.95 54288.30 88888.00 2015-08-23 11:16:07.750 235 12095.95 -158.45 54288.20 88888.00 2015-08-23 11:16:07.875 235 12095.83 -157.95 54288.12 88888.00 2015-08-23 11:16:08.000 235 12095.73 -157.47 54288.10 88888.00 2015-08-23 11:16:08.125 235 12095.70 -156.93 54288.07 88888.00 2015-08-23 11:16:08.250 235 12095.62 -156.38 54288.00 88888.00 2015-08-23 11:16:08.375 235 12095.58 -155.97 54287.90 88888.00 2015-08-23 11:16:08.500 235 12095.55 -155.50 54287.80 88888.00 2015-08-23 11:16:08.625 235 12095.52 -155.00 54287.72 88888.00 2015-08-23 11:16:08.750 235 12095.55 -154.55 54287.68 88888.00 2015-08-23 11:16:08.875 235 12095.52 -154.12 54287.60 88888.00 2015-08-23 11:16:09.000 235 12095.50 -153.65 54287.53 88888.00 2015-08-23 11:16:09.125 235 12095.42 -153.18 54287.43 88888.00 2015-08-23 11:16:09.250 235 12095.33 -152.65 54287.35 88888.00 2015-08-23 11:16:09.375 235 12095.35 -152.25 54287.30 88888.00 2015-08-23 11:16:09.500 235 12095.35 -151.75 54287.20 88888.00 2015-08-23 11:16:09.625 235 12095.30 -151.25 54287.18 88888.00 2015-08-23 11:16:09.750 235 12095.23 -150.80 54287.07 88888.00 2015-08-23 11:16:09.875 235 12095.17 -150.32 54287.00 88888.00 2015-08-23 11:16:10.000 235 12095.12 -149.88 54286.93 88888.00 2015-08-23 11:16:10.125 235 12095.12 -149.45 54286.88 88888.00 2015-08-23 11:16:10.250 235 12095.10 -148.90 54286.80 88888.00 2015-08-23 11:16:10.375 235 12095.12 -148.53 54286.72 88888.00 2015-08-23 11:16:10.500 235 12095.15 -148.10 54286.65 88888.00 2015-08-23 11:16:10.625 235 12095.17 -147.75 54286.57 88888.00 2015-08-23 11:16:10.750 235 12095.17 -147.35 54286.50 88888.00 2015-08-23 11:16:10.875 235 12095.17 -147.00 54286.40 88888.00 2015-08-23 11:16:11.000 235 12095.25 -146.65 54286.32 88888.00 2015-08-23 11:16:11.125 235 12095.40 -146.35 54286.30 88888.00 2015-08-23 11:16:11.250 235 12095.42 -145.95 54286.20 88888.00 2015-08-23 11:16:11.375 235 12095.42 -145.68 54286.15 88888.00 2015-08-23 11:16:11.500 235 12095.50 -145.32 54286.10 88888.00 2015-08-23 11:16:11.625 235 12095.58 -145.03 54286.03 88888.00 2015-08-23 11:16:11.750 235 12095.65 -144.72 54285.95 88888.00 2015-08-23 11:16:11.875 235 12095.77 -144.45 54285.88 88888.00 2015-08-23 11:16:12.000 235 12095.85 -144.18 54285.78 88888.00 2015-08-23 11:16:12.125 235 12095.95 -143.93 54285.75 88888.00 2015-08-23 11:16:12.250 235 12096.10 -143.62 54285.68 88888.00 2015-08-23 11:16:12.375 235 12096.15 -143.43 54285.60 88888.00 2015-08-23 11:16:12.500 235 12096.25 -143.18 54285.57 88888.00 2015-08-23 11:16:12.625 235 12096.38 -142.88 54285.50 88888.00 2015-08-23 11:16:12.750 235 12096.45 -142.57 54285.45 88888.00 2015-08-23 11:16:12.875 235 12096.50 -142.32 54285.43 88888.00 2015-08-23 11:16:13.000 235 12096.60 -142.10 54285.35 88888.00 2015-08-23 11:16:13.125 235 12096.67 -141.90 54285.28 88888.00 2015-08-23 11:16:13.250 235 12096.70 -141.65 54285.22 88888.00 2015-08-23 11:16:13.375 235 12096.67 -141.47 54285.20 88888.00 2015-08-23 11:16:13.500 235 12096.55 -141.30 54285.20 88888.00 2015-08-23 11:16:13.625 235 12096.52 -141.07 54285.15 88888.00 2015-08-23 11:16:13.750 235 12096.48 -140.93 54285.10 88888.00 2015-08-23 11:16:13.875 235 12096.40 -140.78 54285.07 88888.00 2015-08-23 11:16:14.000 235 12096.33 -140.62 54285.05 88888.00 2015-08-23 11:16:14.125 235 12096.23 -140.47 54285.05 88888.00 2015-08-23 11:16:14.250 235 12096.10 -140.28 54285.05 88888.00 2015-08-23 11:16:14.375 235 12096.05 -140.15 54285.00 88888.00 2015-08-23 11:16:14.500 235 12095.98 -140.07 54284.97 88888.00 2015-08-23 11:16:14.625 235 12095.88 -139.97 54284.97 88888.00 2015-08-23 11:16:14.750 235 12095.85 -139.88 54284.95 88888.00 2015-08-23 11:16:14.875 235 12095.85 -139.78 54284.93 88888.00 2015-08-23 11:16:15.000 235 12095.73 -139.62 54284.90 88888.00 2015-08-23 11:16:15.125 235 12095.60 -139.55 54284.88 88888.00 2015-08-23 11:16:15.250 235 12095.50 -139.40 54284.85 88888.00 2015-08-23 11:16:15.375 235 12095.42 -139.25 54284.85 88888.00 2015-08-23 11:16:15.500 235 12095.33 -139.10 54284.85 88888.00 2015-08-23 11:16:15.625 235 12095.20 -139.00 54284.85 88888.00 2015-08-23 11:16:15.750 235 12095.12 -138.90 54284.85 88888.00 2015-08-23 11:16:15.875 235 12095.08 -138.78 54284.85 88888.00 2015-08-23 11:16:16.000 235 12095.02 -138.68 54284.82 88888.00 2015-08-23 11:16:16.125 235 12094.90 -138.57 54284.85 88888.00 2015-08-23 11:16:16.250 235 12094.75 -138.47 54284.88 88888.00 2015-08-23 11:16:16.375 235 12094.65 -138.35 54284.88 88888.00 2015-08-23 11:16:16.500 235 12094.45 -138.22 54284.90 88888.00 2015-08-23 11:16:16.625 235 12094.30 -138.10 54284.93 88888.00 2015-08-23 11:16:16.750 235 12094.10 -137.95 54284.97 88888.00 2015-08-23 11:16:16.875 235 12093.85 -137.82 54285.03 88888.00 2015-08-23 11:16:17.000 235 12093.60 -137.80 54285.03 88888.00 2015-08-23 11:16:17.125 235 12093.35 -137.75 54285.07 88888.00 2015-08-23 11:16:17.250 235 12093.08 -137.60 54285.18 88888.00 2015-08-23 11:16:17.375 235 12092.80 -137.45 54285.25 88888.00 2015-08-23 11:16:17.500 235 12092.50 -137.30 54285.30 88888.00 2015-08-23 11:16:17.625 235 12092.12 -137.18 54285.35 88888.00 2015-08-23 11:16:17.750 235 12091.88 -137.05 54285.45 88888.00 2015-08-23 11:16:17.875 235 12091.58 -136.88 54285.55 88888.00 2015-08-23 11:16:18.000 235 12091.25 -136.72 54285.55 88888.00 2015-08-23 11:16:18.125 235 12090.98 -136.57 54285.57 88888.00 2015-08-23 11:16:18.250 235 12090.67 -136.40 54285.60 88888.00 2015-08-23 11:16:18.375 235 12090.45 -136.28 54285.62 88888.00 2015-08-23 11:16:18.500 235 12090.30 -136.12 54285.65 88888.00 2015-08-23 11:16:18.625 235 12090.12 -136.03 54285.65 88888.00 2015-08-23 11:16:18.750 235 12089.92 -135.95 54285.70 88888.00 2015-08-23 11:16:18.875 235 12089.75 -135.85 54285.70 88888.00 2015-08-23 11:16:19.000 235 12089.62 -135.78 54285.68 88888.00 2015-08-23 11:16:19.125 235 12089.42 -135.70 54285.70 88888.00 2015-08-23 11:16:19.250 235 12089.10 -135.57 54285.70 88888.00 2015-08-23 11:16:19.375 235 12088.88 -135.40 54285.70 88888.00 2015-08-23 11:16:19.500 235 12088.67 -135.28 54285.68 88888.00 2015-08-23 11:16:19.625 235 12088.50 -135.18 54285.65 88888.00 2015-08-23 11:16:19.750 235 12088.25 -135.05 54285.60 88888.00 2015-08-23 11:16:19.875 235 12087.98 -134.88 54285.60 88888.00 2015-08-23 11:16:20.000 235 12087.67 -134.75 54285.57 88888.00 2015-08-23 11:16:20.125 235 12087.42 -134.57 54285.55 88888.00 2015-08-23 11:16:20.250 235 12087.17 -134.40 54285.55 88888.00 2015-08-23 11:16:20.375 235 12086.90 -134.25 54285.55 88888.00 2015-08-23 11:16:20.500 235 12086.60 -134.10 54285.53 88888.00 2015-08-23 11:16:20.625 235 12086.38 -133.90 54285.47 88888.00 2015-08-23 11:16:20.750 235 12086.10 -133.70 54285.45 88888.00 2015-08-23 11:16:20.875 235 12085.80 -133.50 54285.38 88888.00 2015-08-23 11:16:21.000 235 12085.52 -133.25 54285.32 88888.00 2015-08-23 11:16:21.125 235 12085.10 -133.03 54285.32 88888.00 2015-08-23 11:16:21.250 235 12084.67 -132.78 54285.28 88888.00 2015-08-23 11:16:21.375 235 12084.27 -132.60 54285.25 88888.00 2015-08-23 11:16:21.500 235 12083.90 -132.38 54285.22 88888.00 2015-08-23 11:16:21.625 235 12083.50 -132.15 54285.20 88888.00 2015-08-23 11:16:21.750 235 12083.10 -131.97 54285.18 88888.00 2015-08-23 11:16:21.875 235 12082.70 -131.82 54285.10 88888.00 2015-08-23 11:16:22.000 235 12082.25 -131.62 54285.07 88888.00 2015-08-23 11:16:22.125 235 12081.73 -131.47 54285.07 88888.00 2015-08-23 11:16:22.250 235 12081.23 -131.28 54285.07 88888.00 2015-08-23 11:16:22.375 235 12080.88 -131.12 54285.05 88888.00 2015-08-23 11:16:22.500 235 12080.45 -130.95 54285.03 88888.00 2015-08-23 11:16:22.625 235 12080.05 -130.80 54285.00 88888.00 2015-08-23 11:16:22.750 235 12079.73 -130.60 54284.95 88888.00 2015-08-23 11:16:22.875 235 12079.35 -130.43 54284.90 88888.00 2015-08-23 11:16:23.000 235 12078.95 -130.20 54284.88 88888.00 2015-08-23 11:16:23.125 235 12078.55 -130.00 54284.85 88888.00 2015-08-23 11:16:23.250 235 12078.20 -129.70 54284.85 88888.00 2015-08-23 11:16:23.375 235 12077.90 -129.47 54284.80 88888.00 2015-08-23 11:16:23.500 235 12077.58 -129.18 54284.75 88888.00 2015-08-23 11:16:23.625 235 12077.25 -128.90 54284.70 88888.00 2015-08-23 11:16:23.750 235 12076.95 -128.70 54284.68 88888.00 2015-08-23 11:16:23.875 235 12076.70 -128.43 54284.65 88888.00 2015-08-23 11:16:24.000 235 12076.50 -128.18 54284.60 88888.00 2015-08-23 11:16:24.125 235 12076.20 -127.97 54284.55 88888.00 2015-08-23 11:16:24.250 235 12075.92 -127.78 54284.45 88888.00 2015-08-23 11:16:24.375 235 12075.70 -127.58 54284.45 88888.00 2015-08-23 11:16:24.500 235 12075.50 -127.42 54284.40 88888.00 2015-08-23 11:16:24.625 235 12075.25 -127.22 54284.35 88888.00 2015-08-23 11:16:24.750 235 12075.05 -127.12 54284.35 88888.00 2015-08-23 11:16:24.875 235 12074.85 -127.00 54284.30 88888.00 2015-08-23 11:16:25.000 235 12074.62 -126.92 54284.25 88888.00 2015-08-23 11:16:25.125 235 12074.50 -126.85 54284.25 88888.00 2015-08-23 11:16:25.250 235 12074.33 -126.83 54284.22 88888.00 2015-08-23 11:16:25.375 235 12074.23 -126.78 54284.18 88888.00 2015-08-23 11:16:25.500 235 12074.10 -126.72 54284.15 88888.00 2015-08-23 11:16:25.625 235 12074.00 -126.70 54284.10 88888.00 2015-08-23 11:16:25.750 235 12073.83 -126.70 54284.07 88888.00 2015-08-23 11:16:25.875 235 12073.65 -126.65 54284.07 88888.00 2015-08-23 11:16:26.000 235 12073.45 -126.65 54284.07 88888.00 2015-08-23 11:16:26.125 235 12073.25 -126.65 54284.05 88888.00 2015-08-23 11:16:26.250 235 12073.02 -126.62 54284.07 88888.00 2015-08-23 11:16:26.375 235 12072.90 -126.58 54284.05 88888.00 2015-08-23 11:16:26.500 235 12072.75 -126.55 54284.03 88888.00 2015-08-23 11:16:26.625 235 12072.58 -126.55 54284.00 88888.00 2015-08-23 11:16:26.750 235 12072.50 -126.53 54284.03 88888.00 2015-08-23 11:16:26.875 235 12072.42 -126.47 54284.00 88888.00 2015-08-23 11:16:27.000 235 12072.33 -126.45 54283.97 88888.00 2015-08-23 11:16:27.125 235 12072.30 -126.42 54283.97 88888.00 2015-08-23 11:16:27.250 235 12072.25 -126.45 54284.03 88888.00 2015-08-23 11:16:27.375 235 12072.23 -126.47 54284.00 88888.00 2015-08-23 11:16:27.500 235 12072.15 -126.50 54283.97 88888.00 2015-08-23 11:16:27.625 235 12072.05 -126.60 54283.97 88888.00 2015-08-23 11:16:27.750 235 12071.95 -126.67 54284.00 88888.00 2015-08-23 11:16:27.875 235 12071.80 -126.75 54283.97 88888.00 2015-08-23 11:16:28.000 235 12071.67 -126.78 54283.97 88888.00 2015-08-23 11:16:28.125 235 12071.55 -126.78 54284.00 88888.00 2015-08-23 11:16:28.250 235 12071.42 -126.90 54283.95 88888.00 2015-08-23 11:16:28.375 235 12071.45 -126.95 54283.97 88888.00 2015-08-23 11:16:28.500 235 12071.35 -126.95 54283.95 88888.00 2015-08-23 11:16:28.625 235 12071.15 -126.95 54284.00 88888.00 2015-08-23 11:16:28.750 235 12071.00 -126.95 54284.00 88888.00 2015-08-23 11:16:28.875 235 12070.83 -126.92 54284.00 88888.00 2015-08-23 11:16:29.000 235 12070.73 -126.90 54283.97 88888.00 2015-08-23 11:16:29.125 235 12070.52 -126.88 54283.97 88888.00 2015-08-23 11:16:29.250 235 12070.33 -126.83 54284.00 88888.00 2015-08-23 11:16:29.375 235 12070.20 -126.75 54283.97 88888.00 2015-08-23 11:16:29.500 235 12070.12 -126.65 54283.97 88888.00 2015-08-23 11:16:29.625 235 12070.08 -126.60 54283.97 88888.00 2015-08-23 11:16:29.750 235 12069.90 -126.55 54283.97 88888.00 2015-08-23 11:16:29.875 235 12069.80 -126.47 54283.95 88888.00 2015-08-23 11:16:30.000 235 12069.73 -126.42 54283.93 88888.00 2015-08-23 11:16:30.125 235 12069.65 -126.35 54283.90 88888.00 2015-08-23 11:16:30.250 235 12069.52 -126.33 54283.88 88888.00 2015-08-23 11:16:30.375 235 12069.48 -126.28 54283.85 88888.00 2015-08-23 11:16:30.500 235 12069.52 -126.22 54283.80 88888.00 2015-08-23 11:16:30.625 235 12069.58 -126.17 54283.82 88888.00 2015-08-23 11:16:30.750 235 12069.55 -126.15 54283.78 88888.00 2015-08-23 11:16:30.875 235 12069.52 -126.08 54283.72 88888.00 2015-08-23 11:16:31.000 235 12069.48 -126.03 54283.70 88888.00 2015-08-23 11:16:31.125 235 12069.40 -125.95 54283.68 88888.00 2015-08-23 11:16:31.250 235 12069.33 -125.88 54283.65 88888.00 2015-08-23 11:16:31.375 235 12069.33 -125.80 54283.62 88888.00 2015-08-23 11:16:31.500 235 12069.38 -125.72 54283.60 88888.00 2015-08-23 11:16:31.625 235 12069.42 -125.67 54283.60 88888.00 2015-08-23 11:16:31.750 235 12069.45 -125.60 54283.55 88888.00 2015-08-23 11:16:31.875 235 12069.40 -125.53 54283.53 88888.00 2015-08-23 11:16:32.000 235 12069.38 -125.42 54283.47 88888.00 2015-08-23 11:16:32.125 235 12069.42 -125.35 54283.45 88888.00 2015-08-23 11:16:32.250 235 12069.45 -125.33 54283.43 88888.00 2015-08-23 11:16:32.375 235 12069.55 -125.30 54283.43 88888.00 2015-08-23 11:16:32.500 235 12069.62 -125.25 54283.38 88888.00 2015-08-23 11:16:32.625 235 12069.67 -125.20 54283.35 88888.00 2015-08-23 11:16:32.750 235 12069.67 -125.12 54283.32 88888.00 2015-08-23 11:16:32.875 235 12069.70 -125.10 54283.28 88888.00 2015-08-23 11:16:33.000 235 12069.67 -125.05 54283.22 88888.00 2015-08-23 11:16:33.125 235 12069.75 -124.95 54283.20 88888.00 2015-08-23 11:16:33.250 235 12069.75 -124.90 54283.20 88888.00 2015-08-23 11:16:33.375 235 12069.80 -124.80 54283.18 88888.00 2015-08-23 11:16:33.500 235 12069.85 -124.67 54283.18 88888.00 2015-08-23 11:16:33.625 235 12069.83 -124.58 54283.15 88888.00 2015-08-23 11:16:33.750 235 12069.83 -124.47 54283.12 88888.00 2015-08-23 11:16:33.875 235 12069.85 -124.35 54283.10 88888.00 2015-08-23 11:16:34.000 235 12069.75 -124.25 54283.05 88888.00 2015-08-23 11:16:34.125 235 12069.62 -124.12 54283.07 88888.00 2015-08-23 11:16:34.250 235 12069.50 -123.95 54283.07 88888.00 2015-08-23 11:16:34.375 235 12069.40 -123.78 54283.05 88888.00 2015-08-23 11:16:34.500 235 12069.23 -123.58 54283.05 88888.00 2015-08-23 11:16:34.625 235 12069.08 -123.33 54283.05 88888.00 2015-08-23 11:16:34.750 235 12068.90 -123.10 54283.05 88888.00 2015-08-23 11:16:34.875 235 12068.73 -122.83 54283.07 88888.00 2015-08-23 11:16:35.000 235 12068.48 -122.58 54283.05 88888.00 2015-08-23 11:16:35.125 235 12068.23 -122.33 54283.03 88888.00 2015-08-23 11:16:35.250 235 12068.00 -122.03 54283.05 88888.00 2015-08-23 11:16:35.375 235 12067.85 -121.72 54283.07 88888.00 2015-08-23 11:16:35.500 235 12067.58 -121.45 54283.05 88888.00 2015-08-23 11:16:35.625 235 12067.38 -121.15 54283.07 88888.00 2015-08-23 11:16:35.750 235 12067.20 -120.88 54283.07 88888.00 2015-08-23 11:16:35.875 235 12066.95 -120.62 54283.07 88888.00 2015-08-23 11:16:36.000 235 12066.75 -120.30 54283.07 88888.00 2015-08-23 11:16:36.125 235 12066.62 -120.03 54283.12 88888.00 2015-08-23 11:16:36.250 235 12066.48 -119.72 54283.10 88888.00 2015-08-23 11:16:36.375 235 12066.35 -119.50 54283.10 88888.00 2015-08-23 11:16:36.500 235 12066.20 -119.25 54283.10 88888.00 2015-08-23 11:16:36.625 235 12066.05 -119.03 54283.15 88888.00 2015-08-23 11:16:36.750 235 12065.90 -118.83 54283.15 88888.00 2015-08-23 11:16:36.875 235 12065.75 -118.60 54283.18 88888.00 2015-08-23 11:16:37.000 235 12065.58 -118.40 54283.22 88888.00 2015-08-23 11:16:37.125 235 12065.35 -118.17 54283.25 88888.00 2015-08-23 11:16:37.250 235 12065.08 -117.92 54283.25 88888.00 2015-08-23 11:16:37.375 235 12064.88 -117.65 54283.25 88888.00 2015-08-23 11:16:37.500 235 12064.62 -117.45 54283.28 88888.00 2015-08-23 11:16:37.625 235 12064.30 -117.25 54283.30 88888.00 2015-08-23 11:16:37.750 235 12064.05 -116.97 54283.32 88888.00 2015-08-23 11:16:37.875 235 12063.80 -116.72 54283.40 88888.00 2015-08-23 11:16:38.000 235 12063.58 -116.47 54283.43 88888.00 2015-08-23 11:16:38.125 235 12063.25 -116.22 54283.47 88888.00 2015-08-23 11:16:38.250 235 12062.98 -115.97 54283.47 88888.00 2015-08-23 11:16:38.375 235 12062.65 -115.67 54283.47 88888.00 2015-08-23 11:16:38.500 235 12062.35 -115.30 54283.50 88888.00 2015-08-23 11:16:38.625 235 12062.10 -115.03 54283.53 88888.00 2015-08-23 11:16:38.750 235 12061.85 -114.70 54283.55 88888.00 2015-08-23 11:16:38.875 235 12061.62 -114.35 54283.55 88888.00 2015-08-23 11:16:39.000 235 12061.40 -114.08 54283.55 88888.00 2015-08-23 11:16:39.125 235 12061.17 -113.70 54283.60 88888.00 2015-08-23 11:16:39.250 235 12060.98 -113.33 54283.60 88888.00 2015-08-23 11:16:39.375 235 12060.90 -113.05 54283.57 88888.00 2015-08-23 11:16:39.500 235 12060.77 -112.72 54283.57 88888.00 2015-08-23 11:16:39.625 235 12060.73 -112.45 54283.57 88888.00 2015-08-23 11:16:39.750 235 12060.70 -112.17 54283.55 88888.00 2015-08-23 11:16:39.875 235 12060.67 -111.88 54283.50 88888.00 2015-08-23 11:16:40.000 235 12060.65 -111.55 54283.53 88888.00 2015-08-23 11:16:40.125 235 12060.60 -111.28 54283.53 88888.00 2015-08-23 11:16:40.250 235 12060.60 -111.03 54283.53 88888.00 2015-08-23 11:16:40.375 235 12060.73 -110.85 54283.50 88888.00 2015-08-23 11:16:40.500 235 12060.83 -110.60 54283.47 88888.00 2015-08-23 11:16:40.625 235 12061.00 -110.45 54283.43 88888.00 2015-08-23 11:16:40.750 235 12061.17 -110.35 54283.38 88888.00 2015-08-23 11:16:40.875 235 12061.42 -110.25 54283.35 88888.00 2015-08-23 11:16:41.000 235 12061.70 -110.15 54283.32 88888.00 2015-08-23 11:16:41.125 235 12062.00 -110.12 54283.30 88888.00 2015-08-23 11:16:41.250 235 12062.30 -110.12 54283.28 88888.00 2015-08-23 11:16:41.375 235 12062.60 -110.12 54283.25 88888.00 2015-08-23 11:16:41.500 235 12062.98 -110.17 54283.22 88888.00 2015-08-23 11:16:41.625 235 12063.30 -110.22 54283.20 88888.00 2015-08-23 11:16:41.750 235 12063.62 -110.30 54283.15 88888.00 2015-08-23 11:16:41.875 235 12064.00 -110.38 54283.10 88888.00 2015-08-23 11:16:42.000 235 12064.33 -110.38 54283.10 88888.00 2015-08-23 11:16:42.125 235 12064.60 -110.42 54283.10 88888.00 2015-08-23 11:16:42.250 235 12064.83 -110.50 54283.07 88888.00 2015-08-23 11:16:42.375 235 12065.12 -110.53 54283.05 88888.00 2015-08-23 11:16:42.500 235 12065.40 -110.65 54283.00 88888.00 2015-08-23 11:16:42.625 235 12065.67 -110.72 54283.00 88888.00 2015-08-23 11:16:42.750 235 12065.95 -110.78 54282.97 88888.00 2015-08-23 11:16:42.875 235 12066.23 -110.88 54282.95 88888.00 2015-08-23 11:16:43.000 235 12066.42 -111.00 54282.90 88888.00 2015-08-23 11:16:43.125 235 12066.60 -111.12 54282.88 88888.00 2015-08-23 11:16:43.250 235 12066.92 -111.33 54282.85 88888.00 2015-08-23 11:16:43.375 235 12067.20 -111.50 54282.85 88888.00 2015-08-23 11:16:43.500 235 12067.42 -111.72 54282.82 88888.00 2015-08-23 11:16:43.625 235 12067.70 -111.95 54282.80 88888.00 2015-08-23 11:16:43.750 235 12067.90 -112.22 54282.78 88888.00 2015-08-23 11:16:43.875 235 12068.10 -112.53 54282.72 88888.00 2015-08-23 11:16:44.000 235 12068.27 -112.83 54282.72 88888.00 2015-08-23 11:16:44.125 235 12068.45 -113.12 54282.70 88888.00 2015-08-23 11:16:44.250 235 12068.67 -113.47 54282.68 88888.00 2015-08-23 11:16:44.375 235 12068.85 -113.65 54282.68 88888.00 2015-08-23 11:16:44.500 235 12068.98 -113.92 54282.62 88888.00 2015-08-23 11:16:44.625 235 12069.10 -114.20 54282.60 88888.00 2015-08-23 11:16:44.750 235 12069.17 -114.42 54282.57 88888.00 2015-08-23 11:16:44.875 235 12069.30 -114.70 54282.55 88888.00 2015-08-23 11:16:45.000 235 12069.35 -114.95 54282.50 88888.00 2015-08-23 11:16:45.125 235 12069.38 -115.20 54282.47 88888.00 2015-08-23 11:16:45.250 235 12069.38 -115.45 54282.45 88888.00 2015-08-23 11:16:45.375 235 12069.40 -115.60 54282.43 88888.00 2015-08-23 11:16:45.500 235 12069.48 -115.72 54282.43 88888.00 2015-08-23 11:16:45.625 235 12069.48 -115.85 54282.40 88888.00 2015-08-23 11:16:45.750 235 12069.40 -115.92 54282.38 88888.00 2015-08-23 11:16:45.875 235 12069.25 -115.97 54282.35 88888.00 2015-08-23 11:16:46.000 235 12069.00 -115.97 54282.35 88888.00 2015-08-23 11:16:46.125 235 12068.60 -115.95 54282.38 88888.00 2015-08-23 11:16:46.250 235 12068.17 -115.83 54282.38 88888.00 2015-08-23 11:16:46.375 235 12067.80 -115.72 54282.40 88888.00 2015-08-23 11:16:46.500 235 12067.33 -115.58 54282.45 88888.00 2015-08-23 11:16:46.625 235 12066.83 -115.40 54282.47 88888.00 2015-08-23 11:16:46.750 235 12066.33 -115.22 54282.50 88888.00 2015-08-23 11:16:46.875 235 12065.85 -115.08 54282.53 88888.00 2015-08-23 11:16:47.000 235 12065.48 -114.90 54282.53 88888.00 2015-08-23 11:16:47.125 235 12065.00 -114.65 54282.55 88888.00 2015-08-23 11:16:47.250 235 12064.55 -114.47 54282.57 88888.00 2015-08-23 11:16:47.375 235 12064.23 -114.25 54282.57 88888.00 2015-08-23 11:16:47.500 235 12063.95 -114.03 54282.57 88888.00 2015-08-23 11:16:47.625 235 12063.52 -113.80 54282.57 88888.00 2015-08-23 11:16:47.750 235 12063.12 -113.60 54282.60 88888.00 2015-08-23 11:16:47.875 235 12062.85 -113.35 54282.70 88888.00 2015-08-23 11:16:48.000 235 12062.67 -113.10 54282.70 88888.00 2015-08-23 11:16:48.125 235 12062.38 -112.90 54282.72 88888.00 2015-08-23 11:16:48.250 235 12062.02 -112.70 54282.72 88888.00 2015-08-23 11:16:48.375 235 12061.83 -112.50 54282.75 88888.00 2015-08-23 11:16:48.500 235 12061.67 -112.30 54282.75 88888.00 2015-08-23 11:16:48.625 235 12061.58 -112.08 54282.80 88888.00 2015-08-23 11:16:48.750 235 12061.45 -111.83 54282.80 88888.00 2015-08-23 11:16:48.875 235 12061.27 -111.58 54282.82 88888.00 2015-08-23 11:16:49.000 235 12061.17 -111.33 54282.88 88888.00 2015-08-23 11:16:49.125 235 12061.05 -111.08 54282.90 88888.00 2015-08-23 11:16:49.250 235 12060.83 -110.83 54282.97 88888.00 2015-08-23 11:16:49.375 235 12060.73 -110.53 54283.00 88888.00 2015-08-23 11:16:49.500 235 12060.50 -110.22 54283.00 88888.00 2015-08-23 11:16:49.625 235 12060.20 -109.88 54283.05 88888.00 2015-08-23 11:16:49.750 235 12060.02 -109.55 54283.10 88888.00 2015-08-23 11:16:49.875 235 12059.85 -109.15 54283.12 88888.00 2015-08-23 11:16:50.000 235 12059.48 -108.78 54283.20 88888.00 2015-08-23 11:16:50.125 235 12059.17 -108.45 54283.28 88888.00 2015-08-23 11:16:50.250 235 12058.95 -108.05 54283.35 88888.00 2015-08-23 11:16:50.375 235 12058.80 -107.78 54283.38 88888.00 2015-08-23 11:16:50.500 235 12058.50 -107.40 54283.43 88888.00 2015-08-23 11:16:50.625 235 12058.30 -107.05 54283.43 88888.00 2015-08-23 11:16:50.750 235 12058.02 -106.62 54283.50 88888.00 2015-08-23 11:16:50.875 235 12057.75 -106.30 54283.60 88888.00 2015-08-23 11:16:51.000 235 12057.48 -105.90 54283.60 88888.00 2015-08-23 11:16:51.125 235 12057.20 -105.50 54283.68 88888.00 2015-08-23 11:16:51.250 235 12056.98 -105.08 54283.70 88888.00 2015-08-23 11:16:51.375 235 12056.88 -104.70 54283.70 88888.00 2015-08-23 11:16:51.500 235 12056.75 -104.22 54283.78 88888.00 2015-08-23 11:16:51.625 235 12056.55 -103.72 54283.80 88888.00 2015-08-23 11:16:51.750 235 12056.33 -103.22 54283.82 88888.00 2015-08-23 11:16:51.875 235 12056.12 -102.75 54283.85 88888.00 2015-08-23 11:16:52.000 235 12055.98 -102.28 54283.88 88888.00 2015-08-23 11:16:52.125 235 12055.75 -101.78 54283.90 88888.00 2015-08-23 11:16:52.250 235 12055.48 -101.25 54283.95 88888.00 2015-08-23 11:16:52.375 235 12055.23 -100.80 54283.97 88888.00 2015-08-23 11:16:52.500 235 12054.95 -100.28 54284.00 88888.00 2015-08-23 11:16:52.625 235 12054.62 -99.78 54284.03 88888.00 2015-08-23 11:16:52.750 235 12054.48 -99.22 54284.03 88888.00 2015-08-23 11:16:52.875 235 12054.27 -98.72 54284.03 88888.00 2015-08-23 11:16:53.000 235 12053.98 -98.28 54284.03 88888.00 2015-08-23 11:16:53.125 235 12053.62 -97.78 54284.03 88888.00 2015-08-23 11:16:53.250 235 12053.27 -97.25 54284.07 88888.00 2015-08-23 11:16:53.375 235 12053.00 -96.85 54284.10 88888.00 2015-08-23 11:16:53.500 235 12052.70 -96.40 54284.15 88888.00 2015-08-23 11:16:53.625 235 12052.50 -95.95 54284.15 88888.00 2015-08-23 11:16:53.750 235 12052.23 -95.55 54284.20 88888.00 2015-08-23 11:16:53.875 235 12051.98 -95.20 54284.22 88888.00 2015-08-23 11:16:54.000 235 12051.75 -94.85 54284.22 88888.00 2015-08-23 11:16:54.125 235 12051.55 -94.55 54284.30 88888.00 2015-08-23 11:16:54.250 235 12051.25 -94.20 54284.35 88888.00 2015-08-23 11:16:54.375 235 12051.05 -93.90 54284.35 88888.00 2015-08-23 11:16:54.500 235 12050.85 -93.62 54284.40 88888.00 2015-08-23 11:16:54.625 235 12050.67 -93.38 54284.43 88888.00 2015-08-23 11:16:54.750 235 12050.52 -93.20 54284.45 88888.00 2015-08-23 11:16:54.875 235 12050.38 -93.03 54284.45 88888.00 2015-08-23 11:16:55.000 235 12050.27 -92.78 54284.50 88888.00 2015-08-23 11:16:55.125 235 12050.15 -92.58 54284.53 88888.00 2015-08-23 11:16:55.250 235 12050.05 -92.35 54284.57 88888.00 2015-08-23 11:16:55.375 235 12049.98 -92.17 54284.62 88888.00 2015-08-23 11:16:55.500 235 12049.90 -92.03 54284.68 88888.00 2015-08-23 11:16:55.625 235 12049.92 -91.88 54284.72 88888.00 2015-08-23 11:16:55.750 235 12049.95 -91.72 54284.78 88888.00 2015-08-23 11:16:55.875 235 12049.98 -91.65 54284.82 88888.00 2015-08-23 11:16:56.000 235 12050.05 -91.58 54284.82 88888.00 2015-08-23 11:16:56.125 235 12050.15 -91.45 54284.90 88888.00 2015-08-23 11:16:56.250 235 12050.20 -91.38 54284.97 88888.00 2015-08-23 11:16:56.375 235 12050.30 -91.30 54285.05 88888.00 2015-08-23 11:16:56.500 235 12050.40 -91.22 54285.15 88888.00 2015-08-23 11:16:56.625 235 12050.45 -91.17 54285.25 88888.00 2015-08-23 11:16:56.750 235 12050.50 -91.10 54285.35 88888.00 2015-08-23 11:16:56.875 235 12050.52 -91.08 54285.47 88888.00 2015-08-23 11:16:57.000 235 12050.58 -91.00 54285.60 88888.00 2015-08-23 11:16:57.125 235 12050.73 -91.00 54285.72 88888.00 2015-08-23 11:16:57.250 235 12050.92 -91.00 54285.85 88888.00 2015-08-23 11:16:57.375 235 12051.08 -91.00 54285.97 88888.00 2015-08-23 11:16:57.500 235 12051.20 -90.95 54286.12 88888.00 2015-08-23 11:16:57.625 235 12051.38 -90.92 54286.30 88888.00 2015-08-23 11:16:57.750 235 12051.55 -90.95 54286.45 88888.00 2015-08-23 11:16:57.875 235 12051.73 -91.03 54286.55 88888.00 2015-08-23 11:16:58.000 235 12051.90 -91.12 54286.70 88888.00 2015-08-23 11:16:58.125 235 12052.05 -91.22 54286.85 88888.00 2015-08-23 11:16:58.250 235 12052.27 -91.40 54287.07 88888.00 2015-08-23 11:16:58.375 235 12052.58 -91.50 54287.18 88888.00 2015-08-23 11:16:58.500 235 12052.90 -91.67 54287.30 88888.00 2015-08-23 11:16:58.625 235 12053.15 -91.90 54287.47 88888.00 2015-08-23 11:16:58.750 235 12053.38 -92.08 54287.65 88888.00 2015-08-23 11:16:58.875 235 12053.62 -92.30 54287.80 88888.00 2015-08-23 11:16:59.000 235 12053.88 -92.55 54287.93 88888.00 2015-08-23 11:16:59.125 235 12054.10 -92.83 54288.05 88888.00 2015-08-23 11:16:59.250 235 12054.45 -93.17 54288.22 88888.00 2015-08-23 11:16:59.375 235 12054.80 -93.42 54288.32 88888.00 2015-08-23 11:16:59.500 235 12055.17 -93.67 54288.47 88888.00 2015-08-23 11:16:59.625 235 12055.45 -93.90 54288.65 88888.00 2015-08-23 11:16:59.750 235 12055.70 -94.20 54288.75 88888.00 2015-08-23 11:16:59.875 235 12055.98 -94.45 54288.85 88888.00 2015-08-23 11:17:00.000 235 12056.33 -94.75 54289.00 88888.00 2015-08-23 11:17:00.125 235 12056.60 -94.97 54289.12 88888.00 2015-08-23 11:17:00.250 235 12056.80 -95.15 54289.30 88888.00 2015-08-23 11:17:00.375 235 12057.00 -95.25 54289.43 88888.00 2015-08-23 11:17:00.500 235 12057.25 -95.40 54289.55 88888.00 2015-08-23 11:17:00.625 235 12057.40 -95.53 54289.70 88888.00 2015-08-23 11:17:00.750 235 12057.62 -95.67 54289.80 88888.00 2015-08-23 11:17:00.875 235 12057.85 -95.80 54289.90 88888.00 2015-08-23 11:17:01.000 235 12058.10 -95.88 54290.03 88888.00 2015-08-23 11:17:01.125 235 12058.35 -95.92 54290.12 88888.00 2015-08-23 11:17:01.250 235 12058.55 -96.08 54290.22 88888.00 2015-08-23 11:17:01.375 235 12058.77 -96.20 54290.30 88888.00 2015-08-23 11:17:01.500 235 12059.05 -96.28 54290.38 88888.00 2015-08-23 11:17:01.625 235 12059.30 -96.35 54290.45 88888.00 2015-08-23 11:17:01.750 235 12059.48 -96.42 54290.53 88888.00 2015-08-23 11:17:01.875 235 12059.67 -96.45 54290.62 88888.00 2015-08-23 11:17:02.000 235 12059.83 -96.47 54290.70 88888.00 2015-08-23 11:17:02.125 235 12059.95 -96.45 54290.82 88888.00 2015-08-23 11:17:02.250 235 12060.05 -96.53 54290.90 88888.00 2015-08-23 11:17:02.375 235 12060.17 -96.58 54290.97 88888.00 2015-08-23 11:17:02.500 235 12060.17 -96.55 54291.05 88888.00 2015-08-23 11:17:02.625 235 12060.17 -96.50 54291.18 88888.00 2015-08-23 11:17:02.750 235 12060.12 -96.45 54291.25 88888.00 2015-08-23 11:17:02.875 235 12060.17 -96.35 54291.35 88888.00 2015-08-23 11:17:03.000 235 12060.17 -96.25 54291.43 88888.00 2015-08-23 11:17:03.125 235 12060.12 -96.10 54291.55 88888.00 2015-08-23 11:17:03.250 235 12060.08 -95.97 54291.68 88888.00 2015-08-23 11:17:03.375 235 12060.00 -95.85 54291.75 88888.00 2015-08-23 11:17:03.500 235 12059.95 -95.70 54291.88 88888.00 2015-08-23 11:17:03.625 235 12059.83 -95.53 54292.00 88888.00 2015-08-23 11:17:03.750 235 12059.70 -95.40 54292.10 88888.00 2015-08-23 11:17:03.875 235 12059.62 -95.25 54292.18 88888.00 2015-08-23 11:17:04.000 235 12059.60 -95.12 54292.28 88888.00 2015-08-23 11:17:04.125 235 12059.62 -95.00 54292.35 88888.00 2015-08-23 11:17:04.250 235 12059.58 -94.83 54292.53 88888.00 2015-08-23 11:17:04.375 235 12059.60 -94.70 54292.62 88888.00 2015-08-23 11:17:04.500 235 12059.60 -94.55 54292.72 88888.00 2015-08-23 11:17:04.625 235 12059.70 -94.40 54292.82 88888.00 2015-08-23 11:17:04.750 235 12059.75 -94.25 54292.93 88888.00 2015-08-23 11:17:04.875 235 12059.70 -94.12 54293.03 88888.00 2015-08-23 11:17:05.000 235 12059.67 -94.05 54293.12 88888.00 2015-08-23 11:17:05.125 235 12059.70 -93.90 54293.22 88888.00 2015-08-23 11:17:05.250 235 12059.73 -93.80 54293.32 88888.00 2015-08-23 11:17:05.375 235 12059.83 -93.70 54293.40 88888.00 2015-08-23 11:17:05.500 235 12059.90 -93.58 54293.50 88888.00 2015-08-23 11:17:05.625 235 12059.92 -93.50 54293.57 88888.00 2015-08-23 11:17:05.750 235 12059.85 -93.45 54293.70 88888.00 2015-08-23 11:17:05.875 235 12059.80 -93.42 54293.80 88888.00 2015-08-23 11:17:06.000 235 12059.70 -93.35 54293.90 88888.00 2015-08-23 11:17:06.125 235 12059.60 -93.28 54294.03 88888.00 2015-08-23 11:17:06.250 235 12059.52 -93.30 54294.18 88888.00 2015-08-23 11:17:06.375 235 12059.50 -93.28 54294.28 88888.00 2015-08-23 11:17:06.500 235 12059.40 -93.25 54294.40 88888.00 2015-08-23 11:17:06.625 235 12059.30 -93.25 54294.47 88888.00 2015-08-23 11:17:06.750 235 12059.05 -93.25 54294.60 88888.00 2015-08-23 11:17:06.875 235 12058.92 -93.28 54294.70 88888.00 2015-08-23 11:17:07.000 235 12058.83 -93.25 54294.80 88888.00 2015-08-23 11:17:07.125 235 12058.67 -93.30 54294.93 88888.00 2015-08-23 11:17:07.250 235 12058.58 -93.38 54295.05 88888.00 2015-08-23 11:17:07.375 235 12058.50 -93.40 54295.12 88888.00 2015-08-23 11:17:07.500 235 12058.40 -93.55 54295.25 88888.00 2015-08-23 11:17:07.625 235 12058.33 -93.65 54295.35 88888.00 2015-08-23 11:17:07.750 235 12058.33 -93.85 54295.43 88888.00 2015-08-23 11:17:07.875 235 12058.27 -94.08 54295.55 88888.00 2015-08-23 11:17:08.000 235 12058.20 -94.28 54295.62 88888.00 2015-08-23 11:17:08.125 235 12058.17 -94.50 54295.75 88888.00 2015-08-23 11:17:08.250 235 12058.15 -94.80 54295.88 88888.00 2015-08-23 11:17:08.375 235 12058.17 -95.05 54295.97 88888.00 2015-08-23 11:17:08.500 235 12058.17 -95.30 54296.03 88888.00 2015-08-23 11:17:08.625 235 12058.20 -95.62 54296.10 88888.00 2015-08-23 11:17:08.750 235 12058.23 -95.95 54296.20 88888.00 2015-08-23 11:17:08.875 235 12058.27 -96.28 54296.32 88888.00 2015-08-23 11:17:09.000 235 12058.33 -96.58 54296.38 88888.00 2015-08-23 11:17:09.125 235 12058.40 -96.85 54296.43 88888.00 2015-08-23 11:17:09.250 235 12058.48 -97.17 54296.53 88888.00 2015-08-23 11:17:09.375 235 12058.58 -97.42 54296.55 88888.00 2015-08-23 11:17:09.500 235 12058.75 -97.78 54296.60 88888.00 2015-08-23 11:17:09.625 235 12058.95 -98.10 54296.65 88888.00 2015-08-23 11:17:09.750 235 12059.17 -98.42 54296.70 88888.00 2015-08-23 11:17:09.875 235 12059.40 -98.70 54296.72 88888.00 2015-08-23 11:17:10.000 235 12059.75 -99.05 54296.72 88888.00 2015-08-23 11:17:10.125 235 12060.12 -99.38 54296.75 88888.00 2015-08-23 11:17:10.250 235 12060.45 -99.80 54296.75 88888.00 2015-08-23 11:17:10.375 235 12060.83 -100.03 54296.78 88888.00 2015-08-23 11:17:10.500 235 12061.23 -100.35 54296.78 88888.00 2015-08-23 11:17:10.625 235 12061.62 -100.67 54296.80 88888.00 2015-08-23 11:17:10.750 235 12062.02 -101.03 54296.78 88888.00 2015-08-23 11:17:10.875 235 12062.45 -101.38 54296.80 88888.00 2015-08-23 11:17:11.000 235 12062.90 -101.67 54296.78 88888.00 2015-08-23 11:17:11.125 235 12063.27 -102.03 54296.78 88888.00 2015-08-23 11:17:11.250 235 12063.70 -102.42 54296.78 88888.00 2015-08-23 11:17:11.375 235 12064.05 -102.62 54296.78 88888.00 2015-08-23 11:17:11.500 235 12064.35 -102.90 54296.78 88888.00 2015-08-23 11:17:11.625 235 12064.62 -103.12 54296.78 88888.00 2015-08-23 11:17:11.750 235 12064.85 -103.25 54296.78 88888.00 2015-08-23 11:17:11.875 235 12065.00 -103.35 54296.82 88888.00 2015-08-23 11:17:12.000 235 12065.10 -103.45 54296.82 88888.00 2015-08-23 11:17:12.125 235 12065.20 -103.55 54296.82 88888.00 2015-08-23 11:17:12.250 235 12065.27 -103.60 54296.85 88888.00 2015-08-23 11:17:12.375 235 12065.27 -103.60 54296.82 88888.00 2015-08-23 11:17:12.500 235 12065.33 -103.58 54296.85 88888.00 2015-08-23 11:17:12.625 235 12065.40 -103.50 54296.85 88888.00 2015-08-23 11:17:12.750 235 12065.42 -103.38 54296.85 88888.00 2015-08-23 11:17:12.875 235 12065.42 -103.28 54296.82 88888.00 2015-08-23 11:17:13.000 235 12065.42 -103.17 54296.82 88888.00 2015-08-23 11:17:13.125 235 12065.42 -103.03 54296.80 88888.00 2015-08-23 11:17:13.250 235 12065.50 -102.85 54296.78 88888.00 2015-08-23 11:17:13.375 235 12065.58 -102.72 54296.75 88888.00 2015-08-23 11:17:13.500 235 12065.67 -102.55 54296.72 88888.00 2015-08-23 11:17:13.625 235 12065.90 -102.35 54296.70 88888.00 2015-08-23 11:17:13.750 235 12066.05 -102.25 54296.60 88888.00 2015-08-23 11:17:13.875 235 12066.30 -102.12 54296.55 88888.00 2015-08-23 11:17:14.000 235 12066.50 -101.92 54296.50 88888.00 2015-08-23 11:17:14.125 235 12066.77 -101.75 54296.45 88888.00 2015-08-23 11:17:14.250 235 12067.05 -101.62 54296.38 88888.00 2015-08-23 11:17:14.375 235 12067.27 -101.50 54296.28 88888.00 2015-08-23 11:17:14.500 235 12067.55 -101.40 54296.20 88888.00 2015-08-23 11:17:14.625 235 12067.85 -101.35 54296.10 88888.00 2015-08-23 11:17:14.750 235 12068.17 -101.28 54296.05 88888.00 2015-08-23 11:17:14.875 235 12068.45 -101.17 54295.97 88888.00 2015-08-23 11:17:15.000 235 12068.73 -101.10 54295.93 88888.00 2015-08-23 11:17:15.125 235 12068.98 -101.05 54295.88 88888.00 2015-08-23 11:17:15.250 235 12069.25 -100.95 54295.78 88888.00 2015-08-23 11:17:15.375 235 12069.50 -100.88 54295.70 88888.00 2015-08-23 11:17:15.500 235 12069.67 -100.85 54295.62 88888.00 2015-08-23 11:17:15.625 235 12069.85 -100.83 54295.55 88888.00 2015-08-23 11:17:15.750 235 12070.00 -100.83 54295.47 88888.00 2015-08-23 11:17:15.875 235 12070.17 -100.83 54295.40 88888.00 2015-08-23 11:17:16.000 235 12070.27 -100.85 54295.35 88888.00 2015-08-23 11:17:16.125 235 12070.33 -100.85 54295.30 88888.00 2015-08-23 11:17:16.250 235 12070.38 -100.90 54295.25 88888.00 2015-08-23 11:17:16.375 235 12070.48 -100.92 54295.20 88888.00 2015-08-23 11:17:16.500 235 12070.52 -100.95 54295.15 88888.00 2015-08-23 11:17:16.625 235 12070.50 -100.92 54295.12 88888.00 2015-08-23 11:17:16.750 235 12070.48 -100.95 54295.07 88888.00 2015-08-23 11:17:16.875 235 12070.50 -100.95 54295.03 88888.00 2015-08-23 11:17:17.000 235 12070.58 -100.90 54294.95 88888.00 2015-08-23 11:17:17.125 235 12070.58 -100.85 54294.90 88888.00 2015-08-23 11:17:17.250 235 12070.48 -100.85 54294.85 88888.00 2015-08-23 11:17:17.375 235 12070.40 -100.78 54294.82 88888.00 2015-08-23 11:17:17.500 235 12070.38 -100.72 54294.80 88888.00 2015-08-23 11:17:17.625 235 12070.38 -100.62 54294.78 88888.00 2015-08-23 11:17:17.750 235 12070.33 -100.47 54294.75 88888.00 2015-08-23 11:17:17.875 235 12070.35 -100.33 54294.70 88888.00 2015-08-23 11:17:18.000 235 12070.33 -100.17 54294.68 88888.00 2015-08-23 11:17:18.125 235 12070.33 -100.00 54294.68 88888.00 2015-08-23 11:17:18.250 235 12070.30 -99.88 54294.62 88888.00 2015-08-23 11:17:18.375 235 12070.33 -99.75 54294.62 88888.00 2015-08-23 11:17:18.500 235 12070.33 -99.60 54294.62 88888.00 2015-08-23 11:17:18.625 235 12070.30 -99.38 54294.60 88888.00 2015-08-23 11:17:18.750 235 12070.25 -99.25 54294.57 88888.00 2015-08-23 11:17:18.875 235 12070.12 -99.12 54294.57 88888.00 2015-08-23 11:17:19.000 235 12070.00 -98.97 54294.62 88888.00 2015-08-23 11:17:19.125 235 12069.92 -98.83 54294.65 88888.00 2015-08-23 11:17:19.250 235 12069.83 -98.67 54294.72 88888.00 2015-08-23 11:17:19.375 235 12069.73 -98.60 54294.75 88888.00 2015-08-23 11:17:19.500 235 12069.62 -98.50 54294.78 88888.00 2015-08-23 11:17:19.625 235 12069.58 -98.40 54294.82 88888.00 2015-08-23 11:17:19.750 235 12069.52 -98.30 54294.88 88888.00 2015-08-23 11:17:19.875 235 12069.52 -98.25 54294.93 88888.00 2015-08-23 11:17:20.000 235 12069.50 -98.25 54295.00 88888.00 2015-08-23 11:17:20.125 235 12069.45 -98.25 54295.03 88888.00 2015-08-23 11:17:20.250 235 12069.45 -98.25 54295.12 88888.00 2015-08-23 11:17:20.375 235 12069.58 -98.22 54295.15 88888.00 2015-08-23 11:17:20.500 235 12069.67 -98.25 54295.20 88888.00 2015-08-23 11:17:20.625 235 12069.73 -98.28 54295.25 88888.00 2015-08-23 11:17:20.750 235 12069.83 -98.30 54295.32 88888.00 2015-08-23 11:17:20.875 235 12069.95 -98.38 54295.40 88888.00 2015-08-23 11:17:21.000 235 12070.10 -98.45 54295.43 88888.00 2015-08-23 11:17:21.125 235 12070.27 -98.50 54295.50 88888.00 2015-08-23 11:17:21.250 235 12070.48 -98.60 54295.60 88888.00 2015-08-23 11:17:21.375 235 12070.70 -98.67 54295.65 88888.00 2015-08-23 11:17:21.500 235 12070.88 -98.75 54295.72 88888.00 2015-08-23 11:17:21.625 235 12071.12 -98.85 54295.78 88888.00 2015-08-23 11:17:21.750 235 12071.38 -98.95 54295.82 88888.00 2015-08-23 11:17:21.875 235 12071.62 -99.12 54295.88 88888.00 2015-08-23 11:17:22.000 235 12071.98 -99.28 54295.93 88888.00 2015-08-23 11:17:22.125 235 12072.35 -99.38 54296.00 88888.00 2015-08-23 11:17:22.250 235 12072.70 -99.53 54296.07 88888.00 2015-08-23 11:17:22.375 235 12072.98 -99.65 54296.07 88888.00 2015-08-23 11:17:22.500 235 12073.25 -99.83 54296.12 88888.00 2015-08-23 11:17:22.625 235 12073.55 -99.95 54296.15 88888.00 2015-08-23 11:17:22.750 235 12073.90 -100.12 54296.20 88888.00 2015-08-23 11:17:22.875 235 12074.30 -100.25 54296.25 88888.00 2015-08-23 11:17:23.000 235 12074.67 -100.38 54296.30 88888.00 2015-08-23 11:17:23.125 235 12075.05 -100.47 54296.35 88888.00 2015-08-23 11:17:23.250 235 12075.33 -100.62 54296.40 88888.00 2015-08-23 11:17:23.375 235 12075.67 -100.70 54296.45 88888.00 2015-08-23 11:17:23.500 235 12076.00 -100.80 54296.50 88888.00 2015-08-23 11:17:23.625 235 12076.27 -100.92 54296.55 88888.00 2015-08-23 11:17:23.750 235 12076.58 -101.03 54296.57 88888.00 2015-08-23 11:17:23.875 235 12076.88 -101.12 54296.60 88888.00 2015-08-23 11:17:24.000 235 12077.12 -101.25 54296.68 88888.00 2015-08-23 11:17:24.125 235 12077.42 -101.38 54296.70 88888.00 2015-08-23 11:17:24.250 235 12077.77 -101.45 54296.72 88888.00 2015-08-23 11:17:24.375 235 12078.10 -101.53 54296.75 88888.00 2015-08-23 11:17:24.500 235 12078.42 -101.60 54296.80 88888.00 2015-08-23 11:17:24.625 235 12078.80 -101.72 54296.80 88888.00 2015-08-23 11:17:24.750 235 12079.17 -101.88 54296.85 88888.00 2015-08-23 11:17:24.875 235 12079.48 -101.97 54296.90 88888.00 2015-08-23 11:17:25.000 235 12079.75 -102.00 54296.90 88888.00 2015-08-23 11:17:25.125 235 12080.02 -102.08 54296.93 88888.00 2015-08-23 11:17:25.250 235 12080.23 -102.15 54296.95 88888.00 2015-08-23 11:17:25.375 235 12080.42 -102.15 54297.00 88888.00 2015-08-23 11:17:25.500 235 12080.65 -102.20 54297.07 88888.00 2015-08-23 11:17:25.625 235 12080.83 -102.22 54297.10 88888.00 2015-08-23 11:17:25.750 235 12080.92 -102.30 54297.12 88888.00 2015-08-23 11:17:25.875 235 12081.02 -102.35 54297.12 88888.00 2015-08-23 11:17:26.000 235 12081.10 -102.38 54297.18 88888.00 2015-08-23 11:17:26.125 235 12081.17 -102.42 54297.20 88888.00 2015-08-23 11:17:26.250 235 12081.23 -102.50 54297.28 88888.00 2015-08-23 11:17:26.375 235 12081.33 -102.53 54297.30 88888.00 2015-08-23 11:17:26.500 235 12081.50 -102.53 54297.32 88888.00 2015-08-23 11:17:26.625 235 12081.58 -102.58 54297.35 88888.00 2015-08-23 11:17:26.750 235 12081.55 -102.60 54297.40 88888.00 2015-08-23 11:17:26.875 235 12081.55 -102.62 54297.45 88888.00 2015-08-23 11:17:27.000 235 12081.60 -102.67 54297.47 88888.00 2015-08-23 11:17:27.125 235 12081.65 -102.65 54297.50 88888.00 2015-08-23 11:17:27.250 235 12081.70 -102.62 54297.53 88888.00 2015-08-23 11:17:27.375 235 12081.80 -102.55 54297.53 88888.00 2015-08-23 11:17:27.500 235 12081.77 -102.47 54297.57 88888.00 2015-08-23 11:17:27.625 235 12081.88 -102.45 54297.60 88888.00 2015-08-23 11:17:27.750 235 12081.98 -102.42 54297.60 88888.00 2015-08-23 11:17:27.875 235 12082.08 -102.40 54297.60 88888.00 2015-08-23 11:17:28.000 235 12082.10 -102.40 54297.60 88888.00 2015-08-23 11:17:28.125 235 12082.08 -102.38 54297.60 88888.00 2015-08-23 11:17:28.250 235 12082.08 -102.28 54297.60 88888.00 2015-08-23 11:17:28.375 235 12082.23 -102.20 54297.60 88888.00 2015-08-23 11:17:28.500 235 12082.27 -102.12 54297.60 88888.00 2015-08-23 11:17:28.625 235 12082.30 -102.03 54297.62 88888.00 2015-08-23 11:17:28.750 235 12082.30 -101.92 54297.62 88888.00 2015-08-23 11:17:28.875 235 12082.27 -101.75 54297.62 88888.00 2015-08-23 11:17:29.000 235 12082.20 -101.62 54297.62 88888.00 2015-08-23 11:17:29.125 235 12082.12 -101.45 54297.65 88888.00 2015-08-23 11:17:29.250 235 12082.05 -101.25 54297.65 88888.00 2015-08-23 11:17:29.375 235 12082.00 -101.05 54297.62 88888.00 2015-08-23 11:17:29.500 235 12081.92 -100.85 54297.60 88888.00 2015-08-23 11:17:29.625 235 12081.77 -100.70 54297.57 88888.00 2015-08-23 11:17:29.750 235 12081.75 -100.50 54297.57 88888.00 2015-08-23 11:17:29.875 235 12081.83 -100.33 54297.57 88888.00 2015-08-23 11:17:30.000 235 12081.75 -100.12 54297.53 88888.00 2015-08-23 11:17:30.125 235 12081.75 -99.95 54297.55 88888.00 2015-08-23 11:17:30.250 235 12081.75 -99.75 54297.55 88888.00 2015-08-23 11:17:30.375 235 12081.70 -99.60 54297.53 88888.00 2015-08-23 11:17:30.500 235 12081.60 -99.40 54297.50 88888.00 2015-08-23 11:17:30.625 235 12081.62 -99.20 54297.47 88888.00 2015-08-23 11:17:30.750 235 12081.67 -98.97 54297.47 88888.00 2015-08-23 11:17:30.875 235 12081.73 -98.78 54297.45 88888.00 2015-08-23 11:17:31.000 235 12081.77 -98.53 54297.40 88888.00 2015-08-23 11:17:31.125 235 12081.85 -98.33 54297.43 88888.00 2015-08-23 11:17:31.250 235 12081.85 -98.05 54297.38 88888.00 2015-08-23 11:17:31.375 235 12081.88 -97.88 54297.38 88888.00 2015-08-23 11:17:31.500 235 12081.95 -97.62 54297.38 88888.00 2015-08-23 11:17:31.625 235 12082.08 -97.33 54297.38 88888.00 2015-08-23 11:17:31.750 235 12082.15 -97.03 54297.38 88888.00 2015-08-23 11:17:31.875 235 12082.17 -96.83 54297.38 88888.00 2015-08-23 11:17:32.000 235 12082.23 -96.65 54297.38 88888.00 2015-08-23 11:17:32.125 235 12082.27 -96.45 54297.40 88888.00 2015-08-23 11:17:32.250 235 12082.30 -96.20 54297.38 88888.00 2015-08-23 11:17:32.375 235 12082.38 -96.05 54297.38 88888.00 2015-08-23 11:17:32.500 235 12082.42 -95.88 54297.38 88888.00 2015-08-23 11:17:32.625 235 12082.45 -95.70 54297.43 88888.00 2015-08-23 11:17:32.750 235 12082.52 -95.53 54297.45 88888.00 2015-08-23 11:17:32.875 235 12082.62 -95.38 54297.47 88888.00 2015-08-23 11:17:33.000 235 12082.67 -95.30 54297.47 88888.00 2015-08-23 11:17:33.125 235 12082.77 -95.20 54297.50 88888.00 2015-08-23 11:17:33.250 235 12082.88 -95.08 54297.55 88888.00 2015-08-23 11:17:33.375 235 12082.95 -94.97 54297.57 88888.00 2015-08-23 11:17:33.500 235 12082.90 -94.92 54297.57 88888.00 2015-08-23 11:17:33.625 235 12082.83 -94.83 54297.62 88888.00 2015-08-23 11:17:33.750 235 12082.80 -94.67 54297.68 88888.00 2015-08-23 11:17:33.875 235 12082.73 -94.47 54297.72 88888.00 2015-08-23 11:17:34.000 235 12082.65 -94.33 54297.75 88888.00 2015-08-23 11:17:34.125 235 12082.55 -94.17 54297.80 88888.00 2015-08-23 11:17:34.250 235 12082.45 -93.92 54297.88 88888.00 2015-08-23 11:17:34.375 235 12082.35 -93.70 54297.90 88888.00 2015-08-23 11:17:34.500 235 12082.25 -93.50 54297.95 88888.00 2015-08-23 11:17:34.625 235 12082.10 -93.25 54298.00 88888.00 2015-08-23 11:17:34.750 235 12081.88 -92.95 54298.03 88888.00 2015-08-23 11:17:34.875 235 12081.70 -92.75 54298.05 88888.00 2015-08-23 11:17:35.000 235 12081.52 -92.45 54298.07 88888.00 2015-08-23 11:17:35.125 235 12081.38 -92.20 54298.12 88888.00 2015-08-23 11:17:35.250 235 12081.20 -91.88 54298.18 88888.00 2015-08-23 11:17:35.375 235 12081.05 -91.62 54298.22 88888.00 2015-08-23 11:17:35.500 235 12080.90 -91.38 54298.25 88888.00 2015-08-23 11:17:35.625 235 12080.83 -91.12 54298.30 88888.00 2015-08-23 11:17:35.750 235 12080.65 -90.85 54298.35 88888.00 2015-08-23 11:17:35.875 235 12080.45 -90.58 54298.40 88888.00 2015-08-23 11:17:36.000 235 12080.25 -90.33 54298.45 88888.00 2015-08-23 11:17:36.125 235 12080.00 -90.12 54298.53 88888.00 2015-08-23 11:17:36.250 235 12079.70 -89.90 54298.57 88888.00 2015-08-23 11:17:36.375 235 12079.55 -89.72 54298.62 88888.00 2015-08-23 11:17:36.500 235 12079.35 -89.58 54298.68 88888.00 2015-08-23 11:17:36.625 235 12079.20 -89.40 54298.70 88888.00 2015-08-23 11:17:36.750 235 12079.10 -89.22 54298.78 88888.00 2015-08-23 11:17:36.875 235 12078.95 -89.08 54298.85 88888.00 2015-08-23 11:17:37.000 235 12078.85 -88.90 54298.90 88888.00 2015-08-23 11:17:37.125 235 12078.83 -88.72 54298.95 88888.00 2015-08-23 11:17:37.250 235 12078.77 -88.58 54299.00 88888.00 2015-08-23 11:17:37.375 235 12078.80 -88.45 54299.03 88888.00 2015-08-23 11:17:37.500 235 12078.85 -88.35 54299.05 88888.00 2015-08-23 11:17:37.625 235 12078.90 -88.28 54299.07 88888.00 2015-08-23 11:17:37.750 235 12079.00 -88.25 54299.07 88888.00 2015-08-23 11:17:37.875 235 12079.17 -88.22 54299.10 88888.00 2015-08-23 11:17:38.000 235 12079.42 -88.22 54299.12 88888.00 2015-08-23 11:17:38.125 235 12079.60 -88.25 54299.12 88888.00 2015-08-23 11:17:38.250 235 12079.83 -88.30 54299.12 88888.00 2015-08-23 11:17:38.375 235 12080.08 -88.38 54299.12 88888.00 2015-08-23 11:17:38.500 235 12080.30 -88.42 54299.15 88888.00 2015-08-23 11:17:38.625 235 12080.55 -88.47 54299.18 88888.00 2015-08-23 11:17:38.750 235 12080.73 -88.58 54299.22 88888.00 2015-08-23 11:17:38.875 235 12080.80 -88.65 54299.22 88888.00 2015-08-23 11:17:39.000 235 12080.90 -88.70 54299.22 88888.00 2015-08-23 11:17:39.125 235 12081.05 -88.75 54299.25 88888.00 2015-08-23 11:17:39.250 235 12081.17 -88.83 54299.28 88888.00 2015-08-23 11:17:39.375 235 12081.30 -88.83 54299.28 88888.00 2015-08-23 11:17:39.500 235 12081.42 -88.83 54299.28 88888.00 2015-08-23 11:17:39.625 235 12081.52 -88.83 54299.30 88888.00 2015-08-23 11:17:39.750 235 12081.55 -88.83 54299.32 88888.00 2015-08-23 11:17:39.875 235 12081.65 -88.78 54299.35 88888.00 2015-08-23 11:17:40.000 235 12081.67 -88.72 54299.30 88888.00 2015-08-23 11:17:40.125 235 12081.77 -88.70 54299.28 88888.00 2015-08-23 11:17:40.250 235 12081.85 -88.65 54299.30 88888.00 2015-08-23 11:17:40.375 235 12081.90 -88.62 54299.28 88888.00 2015-08-23 11:17:40.500 235 12081.90 -88.60 54299.25 88888.00 2015-08-23 11:17:40.625 235 12081.98 -88.50 54299.22 88888.00 2015-08-23 11:17:40.750 235 12082.10 -88.42 54299.22 88888.00 2015-08-23 11:17:40.875 235 12082.20 -88.40 54299.22 88888.00 2015-08-23 11:17:41.000 235 12082.33 -88.38 54299.15 88888.00 2015-08-23 11:17:41.125 235 12082.45 -88.30 54299.10 88888.00 2015-08-23 11:17:41.250 235 12082.60 -88.28 54299.07 88888.00 2015-08-23 11:17:41.375 235 12082.77 -88.25 54299.03 88888.00 2015-08-23 11:17:41.500 235 12082.95 -88.25 54298.97 88888.00 2015-08-23 11:17:41.625 235 12083.17 -88.25 54298.93 88888.00 2015-08-23 11:17:41.750 235 12083.38 -88.25 54298.88 88888.00 2015-08-23 11:17:41.875 235 12083.62 -88.22 54298.82 88888.00 2015-08-23 11:17:42.000 235 12083.85 -88.20 54298.80 88888.00 2015-08-23 11:17:42.125 235 12083.92 -88.22 54298.72 88888.00 2015-08-23 11:17:42.250 235 12084.02 -88.22 54298.68 88888.00 2015-08-23 11:17:42.375 235 12084.17 -88.17 54298.60 88888.00 2015-08-23 11:17:42.500 235 12084.40 -88.15 54298.53 88888.00 2015-08-23 11:17:42.625 235 12084.58 -88.08 54298.50 88888.00 2015-08-23 11:17:42.750 235 12084.73 -88.05 54298.43 88888.00 2015-08-23 11:17:42.875 235 12084.77 -88.00 54298.38 88888.00 2015-08-23 11:17:43.000 235 12084.75 -87.97 54298.32 88888.00 2015-08-23 11:17:43.125 235 12084.67 -87.97 54298.30 88888.00 2015-08-23 11:17:43.250 235 12084.60 -87.92 54298.28 88888.00 2015-08-23 11:17:43.375 235 12084.58 -87.88 54298.22 88888.00 2015-08-23 11:17:43.500 235 12084.45 -87.83 54298.18 88888.00 2015-08-23 11:17:43.625 235 12084.45 -87.75 54298.15 88888.00 2015-08-23 11:17:43.750 235 12084.38 -87.67 54298.10 88888.00 2015-08-23 11:17:43.875 235 12084.30 -87.60 54298.05 88888.00 2015-08-23 11:17:44.000 235 12084.27 -87.55 54297.97 88888.00 2015-08-23 11:17:44.125 235 12084.25 -87.38 54297.95 88888.00 2015-08-23 11:17:44.250 235 12084.08 -87.30 54297.93 88888.00 2015-08-23 11:17:44.375 235 12083.90 -87.20 54297.90 88888.00 2015-08-23 11:17:44.500 235 12083.73 -87.10 54297.85 88888.00 2015-08-23 11:17:44.625 235 12083.50 -86.95 54297.85 88888.00 2015-08-23 11:17:44.750 235 12083.27 -86.85 54297.80 88888.00 2015-08-23 11:17:44.875 235 12083.02 -86.75 54297.78 88888.00 2015-08-23 11:17:45.000 235 12082.83 -86.67 54297.70 88888.00 2015-08-23 11:17:45.125 235 12082.70 -86.58 54297.65 88888.00 2015-08-23 11:17:45.250 235 12082.50 -86.50 54297.62 88888.00 2015-08-23 11:17:45.375 235 12082.40 -86.38 54297.62 88888.00 2015-08-23 11:17:45.500 235 12082.23 -86.33 54297.60 88888.00 2015-08-23 11:17:45.625 235 12082.10 -86.28 54297.53 88888.00 2015-08-23 11:17:45.750 235 12082.05 -86.20 54297.47 88888.00 2015-08-23 11:17:45.875 235 12081.98 -86.15 54297.40 88888.00 2015-08-23 11:17:46.000 235 12081.88 -86.05 54297.32 88888.00 2015-08-23 11:17:46.125 235 12081.73 -85.95 54297.28 88888.00 2015-08-23 11:17:46.250 235 12081.55 -85.88 54297.20 88888.00 2015-08-23 11:17:46.375 235 12081.50 -85.80 54297.12 88888.00 2015-08-23 11:17:46.500 235 12081.50 -85.67 54297.10 88888.00 2015-08-23 11:17:46.625 235 12081.42 -85.58 54297.03 88888.00 2015-08-23 11:17:46.750 235 12081.33 -85.47 54296.93 88888.00 2015-08-23 11:17:46.875 235 12081.27 -85.38 54296.85 88888.00 2015-08-23 11:17:47.000 235 12081.27 -85.25 54296.78 88888.00 2015-08-23 11:17:47.125 235 12081.33 -85.15 54296.72 88888.00 2015-08-23 11:17:47.250 235 12081.38 -85.08 54296.62 88888.00 2015-08-23 11:17:47.375 235 12081.50 -84.97 54296.55 88888.00 2015-08-23 11:17:47.500 235 12081.65 -84.88 54296.45 88888.00 2015-08-23 11:17:47.625 235 12081.80 -84.75 54296.32 88888.00 2015-08-23 11:17:47.750 235 12082.02 -84.70 54296.20 88888.00 2015-08-23 11:17:47.875 235 12082.20 -84.55 54296.10 88888.00 2015-08-23 11:17:48.000 235 12082.45 -84.45 54296.03 88888.00 2015-08-23 11:17:48.125 235 12082.65 -84.40 54295.93 88888.00 2015-08-23 11:17:48.250 235 12082.85 -84.28 54295.80 88888.00 2015-08-23 11:17:48.375 235 12083.10 -84.17 54295.68 88888.00 2015-08-23 11:17:48.500 235 12083.40 -84.10 54295.55 88888.00 2015-08-23 11:17:48.625 235 12083.60 -84.05 54295.38 88888.00 2015-08-23 11:17:48.750 235 12083.80 -83.95 54295.28 88888.00 2015-08-23 11:17:48.875 235 12084.08 -83.85 54295.18 88888.00 2015-08-23 11:17:49.000 235 12084.35 -83.75 54295.07 88888.00 2015-08-23 11:17:49.125 235 12084.62 -83.65 54294.95 88888.00 2015-08-23 11:17:49.250 235 12084.85 -83.55 54294.78 88888.00 2015-08-23 11:17:49.375 235 12085.08 -83.42 54294.68 88888.00 2015-08-23 11:17:49.500 235 12085.30 -83.30 54294.53 88888.00 2015-08-23 11:17:49.625 235 12085.55 -83.20 54294.43 88888.00 2015-08-23 11:17:49.750 235 12085.73 -83.10 54294.35 88888.00 2015-08-23 11:17:49.875 235 12085.90 -82.95 54294.25 88888.00 2015-08-23 11:17:50.000 235 12086.10 -82.85 54294.12 88888.00 2015-08-23 11:17:50.125 235 12086.30 -82.70 54294.03 88888.00 2015-08-23 11:17:50.250 235 12086.45 -82.55 54293.90 88888.00 2015-08-23 11:17:50.375 235 12086.67 -82.45 54293.78 88888.00 2015-08-23 11:17:50.500 235 12086.92 -82.38 54293.68 88888.00 2015-08-23 11:17:50.625 235 12087.17 -82.30 54293.57 88888.00 2015-08-23 11:17:50.750 235 12087.38 -82.25 54293.45 88888.00 2015-08-23 11:17:50.875 235 12087.58 -82.20 54293.32 88888.00 2015-08-23 11:17:51.000 235 12087.80 -82.15 54293.22 88888.00 2015-08-23 11:17:51.125 235 12088.10 -82.08 54293.15 88888.00 2015-08-23 11:17:51.250 235 12088.42 -82.05 54293.05 88888.00 2015-08-23 11:17:51.375 235 12088.77 -82.08 54292.93 88888.00 2015-08-23 11:17:51.500 235 12089.00 -82.10 54292.80 88888.00 2015-08-23 11:17:51.625 235 12089.27 -82.08 54292.72 88888.00 2015-08-23 11:17:51.750 235 12089.52 -82.05 54292.60 88888.00 2015-08-23 11:17:51.875 235 12089.75 -82.05 54292.50 88888.00 2015-08-23 11:17:52.000 235 12090.02 -82.10 54292.40 88888.00 2015-08-23 11:17:52.125 235 12090.30 -82.15 54292.32 88888.00 2015-08-23 11:17:52.250 235 12090.48 -82.25 54292.20 88888.00 2015-08-23 11:17:52.375 235 12090.73 -82.28 54292.12 88888.00 2015-08-23 11:17:52.500 235 12091.05 -82.22 54292.03 88888.00 2015-08-23 11:17:52.625 235 12091.30 -82.20 54291.95 88888.00 2015-08-23 11:17:52.750 235 12091.52 -82.15 54291.88 88888.00 2015-08-23 11:17:52.875 235 12091.75 -82.08 54291.80 88888.00 2015-08-23 11:17:53.000 235 12091.90 -81.95 54291.72 88888.00 2015-08-23 11:17:53.125 235 12091.98 -81.85 54291.68 88888.00 2015-08-23 11:17:53.250 235 12092.00 -81.70 54291.62 88888.00 2015-08-23 11:17:53.375 235 12092.02 -81.50 54291.57 88888.00 2015-08-23 11:17:53.500 235 12092.00 -81.30 54291.53 88888.00 2015-08-23 11:17:53.625 235 12091.98 -81.08 54291.50 88888.00 2015-08-23 11:17:53.750 235 12091.90 -80.83 54291.43 88888.00 2015-08-23 11:17:53.875 235 12091.85 -80.53 54291.35 88888.00 2015-08-23 11:17:54.000 235 12091.77 -80.17 54291.32 88888.00 2015-08-23 11:17:54.125 235 12091.65 -79.85 54291.30 88888.00 2015-08-23 11:17:54.250 235 12091.50 -79.53 54291.28 88888.00 2015-08-23 11:17:54.375 235 12091.33 -79.28 54291.25 88888.00 2015-08-23 11:17:54.500 235 12091.10 -79.05 54291.22 88888.00 2015-08-23 11:17:54.625 235 12090.90 -78.83 54291.20 88888.00 2015-08-23 11:17:54.750 235 12090.70 -78.53 54291.20 88888.00 2015-08-23 11:17:54.875 235 12090.60 -78.30 54291.22 88888.00 2015-08-23 11:17:55.000 235 12090.42 -78.12 54291.22 88888.00 2015-08-23 11:17:55.125 235 12090.30 -77.97 54291.22 88888.00 2015-08-23 11:17:55.250 235 12090.10 -77.83 54291.22 88888.00 2015-08-23 11:17:55.375 235 12089.98 -77.70 54291.22 88888.00 2015-08-23 11:17:55.500 235 12089.83 -77.60 54291.20 88888.00 2015-08-23 11:17:55.625 235 12089.67 -77.47 54291.22 88888.00 2015-08-23 11:17:55.750 235 12089.55 -77.33 54291.28 88888.00 2015-08-23 11:17:55.875 235 12089.42 -77.22 54291.32 88888.00 2015-08-23 11:17:56.000 235 12089.27 -77.10 54291.38 88888.00 2015-08-23 11:17:56.125 235 12089.10 -76.97 54291.43 88888.00 2015-08-23 11:17:56.250 235 12088.90 -76.90 54291.50 88888.00 2015-08-23 11:17:56.375 235 12088.77 -76.80 54291.55 88888.00 2015-08-23 11:17:56.500 235 12088.67 -76.67 54291.60 88888.00 2015-08-23 11:17:56.625 235 12088.52 -76.58 54291.65 88888.00 2015-08-23 11:17:56.750 235 12088.40 -76.45 54291.72 88888.00 2015-08-23 11:17:56.875 235 12088.25 -76.35 54291.80 88888.00 2015-08-23 11:17:57.000 235 12088.15 -76.20 54291.85 88888.00 2015-08-23 11:17:57.125 235 12088.05 -76.03 54291.95 88888.00 2015-08-23 11:17:57.250 235 12088.00 -75.90 54292.00 88888.00 2015-08-23 11:17:57.375 235 12087.95 -75.75 54292.05 88888.00 2015-08-23 11:17:57.500 235 12087.90 -75.60 54292.12 88888.00 2015-08-23 11:17:57.625 235 12087.83 -75.45 54292.22 88888.00 2015-08-23 11:17:57.750 235 12087.75 -75.33 54292.28 88888.00 2015-08-23 11:17:57.875 235 12087.67 -75.22 54292.32 88888.00 2015-08-23 11:17:58.000 235 12087.67 -75.15 54292.40 88888.00 2015-08-23 11:17:58.125 235 12087.62 -75.05 54292.47 88888.00 2015-08-23 11:17:58.250 235 12087.60 -74.90 54292.55 88888.00 2015-08-23 11:17:58.375 235 12087.58 -74.80 54292.60 88888.00 2015-08-23 11:17:58.500 235 12087.58 -74.72 54292.68 88888.00 2015-08-23 11:17:58.625 235 12087.60 -74.65 54292.72 88888.00 2015-08-23 11:17:58.750 235 12087.52 -74.65 54292.75 88888.00 2015-08-23 11:17:58.875 235 12087.50 -74.58 54292.82 88888.00 2015-08-23 11:17:59.000 235 12087.42 -74.55 54292.95 88888.00 2015-08-23 11:17:59.125 235 12087.45 -74.47 54293.05 88888.00 2015-08-23 11:17:59.250 235 12087.33 -74.45 54293.12 88888.00 2015-08-23 11:17:59.375 235 12087.20 -74.40 54293.18 88888.00 2015-08-23 11:17:59.500 235 12087.08 -74.33 54293.22 88888.00 2015-08-23 11:17:59.625 235 12086.95 -74.33 54293.30 88888.00 2015-08-23 11:17:59.750 235 12086.83 -74.22 54293.38 88888.00 2015-08-23 11:17:59.875 235 12086.67 -74.20 54293.43 88888.00 2015-08-23 11:18:00.000 235 12086.60 -74.22 54293.45 88888.00 2015-08-23 11:18:00.125 235 12086.52 -74.28 54293.50 88888.00 2015-08-23 11:18:00.250 235 12086.35 -74.30 54293.55 88888.00 2015-08-23 11:18:00.375 235 12086.17 -74.35 54293.57 88888.00 2015-08-23 11:18:00.500 235 12086.02 -74.42 54293.60 88888.00 2015-08-23 11:18:00.625 235 12085.98 -74.50 54293.62 88888.00 2015-08-23 11:18:00.750 235 12085.85 -74.67 54293.62 88888.00 2015-08-23 11:18:00.875 235 12085.80 -74.83 54293.65 88888.00 2015-08-23 11:18:01.000 235 12085.75 -74.92 54293.65 88888.00 2015-08-23 11:18:01.125 235 12085.67 -75.05 54293.68 88888.00 2015-08-23 11:18:01.250 235 12085.58 -75.20 54293.72 88888.00 2015-08-23 11:18:01.375 235 12085.60 -75.28 54293.70 88888.00 2015-08-23 11:18:01.500 235 12085.58 -75.40 54293.70 88888.00 2015-08-23 11:18:01.625 235 12085.50 -75.55 54293.70 88888.00 2015-08-23 11:18:01.750 235 12085.40 -75.67 54293.68 88888.00 2015-08-23 11:18:01.875 235 12085.33 -75.78 54293.70 88888.00 2015-08-23 11:18:02.000 235 12085.30 -75.92 54293.68 88888.00 2015-08-23 11:18:02.125 235 12085.25 -76.03 54293.65 88888.00 2015-08-23 11:18:02.250 235 12085.23 -76.12 54293.62 88888.00 2015-08-23 11:18:02.375 235 12085.23 -76.17 54293.62 88888.00 2015-08-23 11:18:02.500 235 12085.20 -76.28 54293.57 88888.00 2015-08-23 11:18:02.625 235 12085.20 -76.42 54293.57 88888.00 2015-08-23 11:18:02.750 235 12085.25 -76.53 54293.55 88888.00 2015-08-23 11:18:02.875 235 12085.33 -76.62 54293.53 88888.00 2015-08-23 11:18:03.000 235 12085.33 -76.78 54293.45 88888.00 2015-08-23 11:18:03.125 235 12085.33 -76.90 54293.40 88888.00 2015-08-23 11:18:03.250 235 12085.35 -77.05 54293.43 88888.00 2015-08-23 11:18:03.375 235 12085.50 -77.20 54293.40 88888.00 2015-08-23 11:18:03.500 235 12085.60 -77.33 54293.32 88888.00 2015-08-23 11:18:03.625 235 12085.65 -77.50 54293.28 88888.00 2015-08-23 11:18:03.750 235 12085.83 -77.67 54293.20 88888.00 2015-08-23 11:18:03.875 235 12086.05 -77.85 54293.12 88888.00 2015-08-23 11:18:04.000 235 12086.23 -78.00 54293.10 88888.00 2015-08-23 11:18:04.125 235 12086.30 -78.15 54293.10 88888.00 2015-08-23 11:18:04.250 235 12086.33 -78.38 54293.07 88888.00 2015-08-23 11:18:04.375 235 12086.45 -78.47 54293.03 88888.00 2015-08-23 11:18:04.500 235 12086.58 -78.62 54293.00 88888.00 2015-08-23 11:18:04.625 235 12086.75 -78.78 54292.95 88888.00 2015-08-23 11:18:04.750 235 12086.88 -78.92 54292.93 88888.00 2015-08-23 11:18:04.875 235 12087.02 -79.00 54292.90 88888.00 2015-08-23 11:18:05.000 235 12087.10 -79.10 54292.85 88888.00 2015-08-23 11:18:05.125 235 12087.12 -79.20 54292.80 88888.00 2015-08-23 11:18:05.250 235 12087.15 -79.33 54292.78 88888.00 2015-08-23 11:18:05.375 235 12087.27 -79.38 54292.78 88888.00 2015-08-23 11:18:05.500 235 12087.38 -79.45 54292.78 88888.00 2015-08-23 11:18:05.625 235 12087.40 -79.55 54292.72 88888.00 2015-08-23 11:18:05.750 235 12087.48 -79.60 54292.72 88888.00 2015-08-23 11:18:05.875 235 12087.52 -79.65 54292.72 88888.00 2015-08-23 11:18:06.000 235 12087.58 -79.65 54292.70 88888.00 2015-08-23 11:18:06.125 235 12087.65 -79.70 54292.72 88888.00 2015-08-23 11:18:06.250 235 12087.70 -79.72 54292.72 88888.00 2015-08-23 11:18:06.375 235 12087.75 -79.72 54292.70 88888.00 2015-08-23 11:18:06.500 235 12087.75 -79.70 54292.70 88888.00 2015-08-23 11:18:06.625 235 12087.77 -79.78 54292.72 88888.00 2015-08-23 11:18:06.750 235 12087.88 -79.83 54292.75 88888.00 2015-08-23 11:18:06.875 235 12087.95 -79.90 54292.75 88888.00 2015-08-23 11:18:07.000 235 12088.00 -80.00 54292.75 88888.00 2015-08-23 11:18:07.125 235 12088.10 -80.12 54292.78 88888.00 2015-08-23 11:18:07.250 235 12088.23 -80.20 54292.82 88888.00 2015-08-23 11:18:07.375 235 12088.33 -80.28 54292.82 88888.00 2015-08-23 11:18:07.500 235 12088.38 -80.35 54292.85 88888.00 2015-08-23 11:18:07.625 235 12088.48 -80.45 54292.93 88888.00 2015-08-23 11:18:07.750 235 12088.58 -80.55 54292.95 88888.00 2015-08-23 11:18:07.875 235 12088.60 -80.65 54293.00 88888.00 2015-08-23 11:18:08.000 235 12088.60 -80.72 54293.05 88888.00 2015-08-23 11:18:08.125 235 12088.62 -80.78 54293.12 88888.00 2015-08-23 11:18:08.250 235 12088.62 -80.80 54293.22 88888.00 2015-08-23 11:18:08.375 235 12088.58 -80.83 54293.28 88888.00 2015-08-23 11:18:08.500 235 12088.55 -80.88 54293.32 88888.00 2015-08-23 11:18:08.625 235 12088.60 -80.88 54293.40 88888.00 2015-08-23 11:18:08.750 235 12088.65 -80.85 54293.45 88888.00 2015-08-23 11:18:08.875 235 12088.58 -80.80 54293.50 88888.00 2015-08-23 11:18:09.000 235 12088.40 -80.75 54293.53 88888.00 2015-08-23 11:18:09.125 235 12088.30 -80.72 54293.55 88888.00 2015-08-23 11:18:09.250 235 12088.23 -80.67 54293.62 88888.00 2015-08-23 11:18:09.375 235 12088.20 -80.58 54293.65 88888.00 2015-08-23 11:18:09.500 235 12088.12 -80.42 54293.70 88888.00 2015-08-23 11:18:09.625 235 12088.00 -80.30 54293.72 88888.00 2015-08-23 11:18:09.750 235 12087.92 -80.20 54293.78 88888.00 2015-08-23 11:18:09.875 235 12087.85 -80.08 54293.80 88888.00 2015-08-23 11:18:10.000 235 12087.73 -79.92 54293.85 88888.00 2015-08-23 11:18:10.125 235 12087.65 -79.80 54293.93 88888.00 2015-08-23 11:18:10.250 235 12087.52 -79.70 54293.97 88888.00 2015-08-23 11:18:10.375 235 12087.35 -79.60 54293.95 88888.00 2015-08-23 11:18:10.500 235 12087.23 -79.47 54294.00 88888.00 2015-08-23 11:18:10.625 235 12087.15 -79.33 54294.03 88888.00 2015-08-23 11:18:10.750 235 12087.00 -79.17 54294.07 88888.00 2015-08-23 11:18:10.875 235 12086.85 -79.05 54294.12 88888.00 2015-08-23 11:18:11.000 235 12086.77 -78.90 54294.15 88888.00 2015-08-23 11:18:11.125 235 12086.67 -78.78 54294.18 88888.00 2015-08-23 11:18:11.250 235 12086.58 -78.62 54294.18 88888.00 2015-08-23 11:18:11.375 235 12086.50 -78.47 54294.18 88888.00 2015-08-23 11:18:11.500 235 12086.45 -78.35 54294.20 88888.00 2015-08-23 11:18:11.625 235 12086.38 -78.12 54294.22 88888.00 2015-08-23 11:18:11.750 235 12086.23 -77.90 54294.28 88888.00 2015-08-23 11:18:11.875 235 12086.10 -77.70 54294.25 88888.00 2015-08-23 11:18:12.000 235 12085.95 -77.58 54294.25 88888.00 2015-08-23 11:18:12.125 235 12085.85 -77.40 54294.25 88888.00 2015-08-23 11:18:12.250 235 12085.75 -77.15 54294.25 88888.00 2015-08-23 11:18:12.375 235 12085.70 -76.95 54294.25 88888.00 2015-08-23 11:18:12.500 235 12085.62 -76.78 54294.25 88888.00 2015-08-23 11:18:12.625 235 12085.58 -76.62 54294.25 88888.00 2015-08-23 11:18:12.750 235 12085.58 -76.47 54294.28 88888.00 2015-08-23 11:18:12.875 235 12085.50 -76.28 54294.28 88888.00 2015-08-23 11:18:13.000 235 12085.38 -76.08 54294.30 88888.00 2015-08-23 11:18:13.125 235 12085.33 -75.90 54294.30 88888.00 2015-08-23 11:18:13.250 235 12085.23 -75.75 54294.32 88888.00 2015-08-23 11:18:13.375 235 12085.17 -75.60 54294.35 88888.00 2015-08-23 11:18:13.500 235 12085.05 -75.45 54294.35 88888.00 2015-08-23 11:18:13.625 235 12085.00 -75.30 54294.32 88888.00 2015-08-23 11:18:13.750 235 12084.92 -75.15 54294.35 88888.00 2015-08-23 11:18:13.875 235 12084.80 -75.00 54294.38 88888.00 2015-08-23 11:18:14.000 235 12084.77 -74.85 54294.35 88888.00 2015-08-23 11:18:14.125 235 12084.75 -74.67 54294.35 88888.00 2015-08-23 11:18:14.250 235 12084.65 -74.53 54294.38 88888.00 2015-08-23 11:18:14.375 235 12084.60 -74.38 54294.38 88888.00 2015-08-23 11:18:14.500 235 12084.60 -74.15 54294.40 88888.00 2015-08-23 11:18:14.625 235 12084.62 -73.90 54294.40 88888.00 2015-08-23 11:18:14.750 235 12084.62 -73.70 54294.40 88888.00 2015-08-23 11:18:14.875 235 12084.55 -73.53 54294.43 88888.00 2015-08-23 11:18:15.000 235 12084.52 -73.28 54294.43 88888.00 2015-08-23 11:18:15.125 235 12084.55 -73.05 54294.43 88888.00 2015-08-23 11:18:15.250 235 12084.60 -72.85 54294.40 88888.00 2015-08-23 11:18:15.375 235 12084.70 -72.67 54294.38 88888.00 2015-08-23 11:18:15.500 235 12084.75 -72.45 54294.40 88888.00 2015-08-23 11:18:15.625 235 12084.80 -72.25 54294.38 88888.00 2015-08-23 11:18:15.750 235 12084.90 -72.00 54294.35 88888.00 2015-08-23 11:18:15.875 235 12085.00 -71.78 54294.38 88888.00 2015-08-23 11:18:16.000 235 12085.10 -71.55 54294.35 88888.00 2015-08-23 11:18:16.125 235 12085.23 -71.30 54294.32 88888.00 2015-08-23 11:18:16.250 235 12085.33 -71.05 54294.32 88888.00 2015-08-23 11:18:16.375 235 12085.40 -70.83 54294.30 88888.00 2015-08-23 11:18:16.500 235 12085.50 -70.58 54294.22 88888.00 2015-08-23 11:18:16.625 235 12085.60 -70.33 54294.18 88888.00 2015-08-23 11:18:16.750 235 12085.73 -70.00 54294.12 88888.00 2015-08-23 11:18:16.875 235 12085.83 -69.70 54294.07 88888.00 2015-08-23 11:18:17.000 235 12085.88 -69.42 54294.03 88888.00 2015-08-23 11:18:17.125 235 12085.90 -69.10 54293.97 88888.00 2015-08-23 11:18:17.250 235 12086.02 -68.72 54293.93 88888.00 2015-08-23 11:18:17.375 235 12086.25 -68.38 54293.90 88888.00 2015-08-23 11:18:17.500 235 12086.35 -67.97 54293.85 88888.00 2015-08-23 11:18:17.625 235 12086.35 -67.60 54293.80 88888.00 2015-08-23 11:18:17.750 235 12086.38 -67.28 54293.75 88888.00 2015-08-23 11:18:17.875 235 12086.50 -66.95 54293.68 88888.00 2015-08-23 11:18:18.000 235 12086.60 -66.60 54293.62 88888.00 2015-08-23 11:18:18.125 235 12086.62 -66.28 54293.57 88888.00 2015-08-23 11:18:18.250 235 12086.70 -65.90 54293.47 88888.00 2015-08-23 11:18:18.375 235 12086.85 -65.62 54293.40 88888.00 2015-08-23 11:18:18.500 235 12087.02 -65.35 54293.30 88888.00 2015-08-23 11:18:18.625 235 12087.20 -65.05 54293.22 88888.00 2015-08-23 11:18:18.750 235 12087.40 -64.78 54293.20 88888.00 2015-08-23 11:18:18.875 235 12087.58 -64.45 54293.12 88888.00 2015-08-23 11:18:19.000 235 12087.73 -64.17 54293.03 88888.00 2015-08-23 11:18:19.125 235 12087.85 -63.98 54292.97 88888.00 2015-08-23 11:18:19.250 235 12087.98 -63.73 54292.90 88888.00 2015-08-23 11:18:19.375 235 12088.10 -63.55 54292.88 88888.00 2015-08-23 11:18:19.500 235 12088.23 -63.35 54292.82 88888.00 2015-08-23 11:18:19.625 235 12088.38 -63.15 54292.78 88888.00 2015-08-23 11:18:19.750 235 12088.58 -63.00 54292.75 88888.00 2015-08-23 11:18:19.875 235 12088.65 -62.83 54292.72 88888.00 2015-08-23 11:18:20.000 235 12088.75 -62.65 54292.70 88888.00 2015-08-23 11:18:20.125 235 12088.88 -62.50 54292.68 88888.00 2015-08-23 11:18:20.250 235 12088.95 -62.35 54292.65 88888.00 2015-08-23 11:18:20.375 235 12089.02 -62.25 54292.62 88888.00 2015-08-23 11:18:20.500 235 12089.08 -62.15 54292.60 88888.00 2015-08-23 11:18:20.625 235 12089.15 -62.05 54292.60 88888.00 2015-08-23 11:18:20.750 235 12089.25 -61.95 54292.60 88888.00 2015-08-23 11:18:20.875 235 12089.33 -61.85 54292.60 88888.00 2015-08-23 11:18:21.000 235 12089.42 -61.77 54292.57 88888.00 2015-08-23 11:18:21.125 235 12089.52 -61.73 54292.57 88888.00 2015-08-23 11:18:21.250 235 12089.55 -61.70 54292.60 88888.00 2015-08-23 11:18:21.375 235 12089.62 -61.70 54292.60 88888.00 2015-08-23 11:18:21.500 235 12089.73 -61.70 54292.62 88888.00 2015-08-23 11:18:21.625 235 12089.85 -61.73 54292.65 88888.00 2015-08-23 11:18:21.750 235 12089.98 -61.75 54292.68 88888.00 2015-08-23 11:18:21.875 235 12090.12 -61.77 54292.70 88888.00 2015-08-23 11:18:22.000 235 12090.27 -61.80 54292.72 88888.00 2015-08-23 11:18:22.125 235 12090.45 -61.88 54292.72 88888.00 2015-08-23 11:18:22.250 235 12090.52 -62.02 54292.75 88888.00 2015-08-23 11:18:22.375 235 12090.58 -62.12 54292.80 88888.00 2015-08-23 11:18:22.500 235 12090.65 -62.25 54292.85 88888.00 2015-08-23 11:18:22.625 235 12090.77 -62.35 54292.90 88888.00 2015-08-23 11:18:22.750 235 12090.90 -62.45 54292.93 88888.00 2015-08-23 11:18:22.875 235 12091.02 -62.60 54292.95 88888.00 2015-08-23 11:18:23.000 235 12091.15 -62.73 54293.00 88888.00 2015-08-23 11:18:23.125 235 12091.20 -62.83 54293.07 88888.00 2015-08-23 11:18:23.250 235 12091.17 -62.98 54293.20 88888.00 2015-08-23 11:18:23.375 235 12091.23 -63.02 54293.25 88888.00 2015-08-23 11:18:23.500 235 12091.30 -63.12 54293.32 88888.00 2015-08-23 11:18:23.625 235 12091.35 -63.20 54293.38 88888.00 2015-08-23 11:18:23.750 235 12091.38 -63.30 54293.47 88888.00 2015-08-23 11:18:23.875 235 12091.40 -63.35 54293.57 88888.00 2015-08-23 11:18:24.000 235 12091.55 -63.35 54293.65 88888.00 2015-08-23 11:18:24.125 235 12091.62 -63.35 54293.75 88888.00 2015-08-23 11:18:24.250 235 12091.73 -63.40 54293.80 88888.00 2015-08-23 11:18:24.375 235 12091.90 -63.40 54293.88 88888.00 2015-08-23 11:18:24.500 235 12092.00 -63.40 54293.93 88888.00 2015-08-23 11:18:24.625 235 12092.10 -63.38 54293.97 88888.00 2015-08-23 11:18:24.750 235 12092.15 -63.38 54294.03 88888.00 2015-08-23 11:18:24.875 235 12092.30 -63.38 54294.10 88888.00 2015-08-23 11:18:25.000 235 12092.45 -63.33 54294.15 88888.00 2015-08-23 11:18:25.125 235 12092.60 -63.25 54294.20 88888.00 2015-08-23 11:18:25.250 235 12092.77 -63.23 54294.30 88888.00 2015-08-23 11:18:25.375 235 12093.05 -63.15 54294.38 88888.00 2015-08-23 11:18:25.500 235 12093.30 -63.08 54294.43 88888.00 2015-08-23 11:18:25.625 235 12093.50 -63.02 54294.45 88888.00 2015-08-23 11:18:25.750 235 12093.67 -63.00 54294.47 88888.00 2015-08-23 11:18:25.875 235 12093.90 -63.02 54294.53 88888.00 2015-08-23 11:18:26.000 235 12094.15 -63.00 54294.62 88888.00 2015-08-23 11:18:26.125 235 12094.33 -62.98 54294.68 88888.00 2015-08-23 11:18:26.250 235 12094.45 -62.98 54294.78 88888.00 2015-08-23 11:18:26.375 235 12094.60 -62.98 54294.85 88888.00 2015-08-23 11:18:26.500 235 12094.75 -63.00 54294.88 88888.00 2015-08-23 11:18:26.625 235 12094.95 -63.12 54294.93 88888.00 2015-08-23 11:18:26.750 235 12095.17 -63.20 54295.00 88888.00 2015-08-23 11:18:26.875 235 12095.40 -63.30 54295.07 88888.00 2015-08-23 11:18:27.000 235 12095.58 -63.45 54295.15 88888.00 2015-08-23 11:18:27.125 235 12095.75 -63.52 54295.22 88888.00 2015-08-23 11:18:27.250 235 12095.95 -63.70 54295.32 88888.00 2015-08-23 11:18:27.375 235 12096.12 -63.80 54295.38 88888.00 2015-08-23 11:18:27.500 235 12096.15 -63.95 54295.45 88888.00 2015-08-23 11:18:27.625 235 12096.25 -64.10 54295.57 88888.00 2015-08-23 11:18:27.750 235 12096.33 -64.30 54295.70 88888.00 2015-08-23 11:18:27.875 235 12096.38 -64.42 54295.80 88888.00 2015-08-23 11:18:28.000 235 12096.45 -64.55 54295.85 88888.00 2015-08-23 11:18:28.125 235 12096.48 -64.65 54295.95 88888.00 2015-08-23 11:18:28.250 235 12096.48 -64.85 54296.05 88888.00 2015-08-23 11:18:28.375 235 12096.55 -64.90 54296.15 88888.00 2015-08-23 11:18:28.500 235 12096.55 -64.97 54296.28 88888.00 2015-08-23 11:18:28.625 235 12096.48 -65.05 54296.35 88888.00 2015-08-23 11:18:28.750 235 12096.45 -65.10 54296.43 88888.00 2015-08-23 11:18:28.875 235 12096.55 -65.22 54296.50 88888.00 2015-08-23 11:18:29.000 235 12096.55 -65.38 54296.55 88888.00 2015-08-23 11:18:29.125 235 12096.55 -65.47 54296.68 88888.00 2015-08-23 11:18:29.250 235 12096.55 -65.55 54296.80 88888.00 2015-08-23 11:18:29.375 235 12096.52 -65.60 54296.85 88888.00 2015-08-23 11:18:29.500 235 12096.52 -65.67 54296.93 88888.00 2015-08-23 11:18:29.625 235 12096.58 -65.80 54296.95 88888.00 2015-08-23 11:18:29.750 235 12096.67 -65.90 54297.00 88888.00 2015-08-23 11:18:29.875 235 12096.77 -66.00 54297.07 88888.00 2015-08-23 11:18:30.000 235 12096.75 -66.10 54297.12 88888.00 2015-08-23 11:18:30.125 235 12096.80 -66.22 54297.18 88888.00 2015-08-23 11:18:30.250 235 12096.85 -66.35 54297.28 88888.00 2015-08-23 11:18:30.375 235 12096.92 -66.40 54297.28 88888.00 2015-08-23 11:18:30.500 235 12097.02 -66.50 54297.35 88888.00 2015-08-23 11:18:30.625 235 12097.10 -66.58 54297.43 88888.00 2015-08-23 11:18:30.750 235 12097.25 -66.70 54297.47 88888.00 2015-08-23 11:18:30.875 235 12097.50 -66.80 54297.50 88888.00 2015-08-23 11:18:31.000 235 12097.70 -66.95 54297.55 88888.00 2015-08-23 11:18:31.125 235 12097.92 -67.10 54297.60 88888.00 2015-08-23 11:18:31.250 235 12098.17 -67.28 54297.65 88888.00 2015-08-23 11:18:31.375 235 12098.45 -67.45 54297.68 88888.00 2015-08-23 11:18:31.500 235 12098.77 -67.65 54297.68 88888.00 2015-08-23 11:18:31.625 235 12099.02 -67.80 54297.72 88888.00 2015-08-23 11:18:31.750 235 12099.23 -67.92 54297.75 88888.00 2015-08-23 11:18:31.875 235 12099.42 -68.08 54297.80 88888.00 2015-08-23 11:18:32.000 235 12099.65 -68.28 54297.82 88888.00 2015-08-23 11:18:32.125 235 12099.92 -68.42 54297.88 88888.00 2015-08-23 11:18:32.250 235 12100.10 -68.62 54297.93 88888.00 2015-08-23 11:18:32.375 235 12100.35 -68.72 54297.95 88888.00 2015-08-23 11:18:32.500 235 12100.58 -68.83 54298.03 88888.00 2015-08-23 11:18:32.625 235 12100.75 -68.92 54298.05 88888.00 2015-08-23 11:18:32.750 235 12100.92 -69.05 54298.10 88888.00 2015-08-23 11:18:32.875 235 12101.08 -69.15 54298.15 88888.00 2015-08-23 11:18:33.000 235 12101.20 -69.25 54298.22 88888.00 2015-08-23 11:18:33.125 235 12101.33 -69.35 54298.30 88888.00 2015-08-23 11:18:33.250 235 12101.45 -69.47 54298.38 88888.00 2015-08-23 11:18:33.375 235 12101.60 -69.55 54298.38 88888.00 2015-08-23 11:18:33.500 235 12101.67 -69.65 54298.40 88888.00 2015-08-23 11:18:33.625 235 12101.77 -69.75 54298.43 88888.00 2015-08-23 11:18:33.750 235 12101.95 -69.85 54298.50 88888.00 2015-08-23 11:18:33.875 235 12102.10 -70.00 54298.55 88888.00 2015-08-23 11:18:34.000 235 12102.30 -70.15 54298.60 88888.00 2015-08-23 11:18:34.125 235 12102.45 -70.33 54298.65 88888.00 2015-08-23 11:18:34.250 235 12102.60 -70.50 54298.72 88888.00 2015-08-23 11:18:34.375 235 12102.80 -70.60 54298.75 88888.00 2015-08-23 11:18:34.500 235 12102.92 -70.78 54298.85 88888.00 2015-08-23 11:18:34.625 235 12103.00 -70.95 54298.88 88888.00 2015-08-23 11:18:34.750 235 12103.12 -71.12 54298.90 88888.00 2015-08-23 11:18:34.875 235 12103.27 -71.28 54298.95 88888.00 2015-08-23 11:18:35.000 235 12103.45 -71.42 54299.00 88888.00 2015-08-23 11:18:35.125 235 12103.58 -71.58 54299.07 88888.00 2015-08-23 11:18:35.250 235 12103.70 -71.75 54299.12 88888.00 2015-08-23 11:18:35.375 235 12103.80 -71.80 54299.15 88888.00 2015-08-23 11:18:35.500 235 12103.83 -71.85 54299.22 88888.00 2015-08-23 11:18:35.625 235 12103.90 -71.90 54299.28 88888.00 2015-08-23 11:18:35.750 235 12103.95 -71.92 54299.40 88888.00 2015-08-23 11:18:35.875 235 12104.02 -71.90 54299.43 88888.00 2015-08-23 11:18:36.000 235 12104.08 -71.88 54299.47 88888.00 2015-08-23 11:18:36.125 235 12104.08 -71.83 54299.57 88888.00 2015-08-23 11:18:36.250 235 12104.08 -71.78 54299.70 88888.00 2015-08-23 11:18:36.375 235 12104.12 -71.67 54299.78 88888.00 2015-08-23 11:18:36.500 235 12104.12 -71.62 54299.85 88888.00 2015-08-23 11:18:36.625 235 12104.20 -71.55 54299.93 88888.00 2015-08-23 11:18:36.750 235 12104.33 -71.40 54300.00 88888.00 2015-08-23 11:18:36.875 235 12104.33 -71.33 54300.07 88888.00 2015-08-23 11:18:37.000 235 12104.35 -71.22 54300.20 88888.00 2015-08-23 11:18:37.125 235 12104.42 -71.15 54300.25 88888.00 2015-08-23 11:18:37.250 235 12104.52 -71.05 54300.38 88888.00 2015-08-23 11:18:37.375 235 12104.67 -70.97 54300.45 88888.00 2015-08-23 11:18:37.500 235 12104.83 -70.85 54300.55 88888.00 2015-08-23 11:18:37.625 235 12104.98 -70.78 54300.57 88888.00 2015-08-23 11:18:37.750 235 12105.10 -70.70 54300.62 88888.00 2015-08-23 11:18:37.875 235 12105.20 -70.62 54300.72 88888.00 2015-08-23 11:18:38.000 235 12105.38 -70.60 54300.78 88888.00 2015-08-23 11:18:38.125 235 12105.55 -70.58 54300.88 88888.00 2015-08-23 11:18:38.250 235 12105.70 -70.58 54300.97 88888.00 2015-08-23 11:18:38.375 235 12105.80 -70.55 54301.03 88888.00 2015-08-23 11:18:38.500 235 12105.95 -70.58 54301.10 88888.00 2015-08-23 11:18:38.625 235 12106.08 -70.55 54301.18 88888.00 2015-08-23 11:18:38.750 235 12106.20 -70.60 54301.25 88888.00 2015-08-23 11:18:38.875 235 12106.27 -70.65 54301.30 88888.00 2015-08-23 11:18:39.000 235 12106.38 -70.72 54301.40 88888.00 2015-08-23 11:18:39.125 235 12106.50 -70.78 54301.50 88888.00 2015-08-23 11:18:39.250 235 12106.62 -70.92 54301.57 88888.00 2015-08-23 11:18:39.375 235 12106.73 -71.05 54301.65 88888.00 2015-08-23 11:18:39.500 235 12106.83 -71.22 54301.72 88888.00 2015-08-23 11:18:39.625 235 12106.88 -71.40 54301.80 88888.00 2015-08-23 11:18:39.750 235 12107.02 -71.62 54301.85 88888.00 2015-08-23 11:18:39.875 235 12107.10 -71.83 54301.95 88888.00 2015-08-23 11:18:40.000 235 12107.08 -71.97 54302.05 88888.00 2015-08-23 11:18:40.125 235 12107.08 -72.15 54302.20 88888.00 2015-08-23 11:18:40.250 235 12107.05 -72.40 54302.32 88888.00 2015-08-23 11:18:40.375 235 12107.02 -72.58 54302.40 88888.00 2015-08-23 11:18:40.500 235 12106.92 -72.78 54302.50 88888.00 2015-08-23 11:18:40.625 235 12106.83 -72.95 54302.60 88888.00 2015-08-23 11:18:40.750 235 12106.75 -73.17 54302.70 88888.00 2015-08-23 11:18:40.875 235 12106.62 -73.40 54302.80 88888.00 2015-08-23 11:18:41.000 235 12106.55 -73.60 54302.88 88888.00 2015-08-23 11:18:41.125 235 12106.42 -73.78 54303.00 88888.00 2015-08-23 11:18:41.250 235 12106.33 -74.05 54303.12 88888.00 2015-08-23 11:18:41.375 235 12106.20 -74.25 54303.15 88888.00 2015-08-23 11:18:41.500 235 12106.02 -74.45 54303.22 88888.00 2015-08-23 11:18:41.625 235 12105.83 -74.58 54303.32 88888.00 2015-08-23 11:18:41.750 235 12105.73 -74.75 54303.40 88888.00 2015-08-23 11:18:41.875 235 12105.58 -74.90 54303.53 88888.00 2015-08-23 11:18:42.000 235 12105.38 -75.03 54303.60 88888.00 2015-08-23 11:18:42.125 235 12105.20 -75.12 54303.70 88888.00 2015-08-23 11:18:42.250 235 12105.00 -75.20 54303.85 88888.00 2015-08-23 11:18:42.375 235 12104.85 -75.22 54303.90 88888.00 2015-08-23 11:18:42.500 235 12104.65 -75.22 54303.97 88888.00 2015-08-23 11:18:42.625 235 12104.38 -75.25 54304.05 88888.00 2015-08-23 11:18:42.750 235 12104.23 -75.25 54304.10 88888.00 2015-08-23 11:18:42.875 235 12104.08 -75.20 54304.18 88888.00 2015-08-23 11:18:43.000 235 12103.90 -75.17 54304.25 88888.00 2015-08-23 11:18:43.125 235 12103.70 -75.12 54304.35 88888.00 2015-08-23 11:18:43.250 235 12103.48 -75.10 54304.35 88888.00 2015-08-23 11:18:43.375 235 12103.38 -75.05 54304.40 88888.00 2015-08-23 11:18:43.500 235 12103.25 -74.95 54304.45 88888.00 2015-08-23 11:18:43.625 235 12103.10 -74.80 54304.47 88888.00 2015-08-23 11:18:43.750 235 12102.95 -74.67 54304.53 88888.00 2015-08-23 11:18:43.875 235 12102.83 -74.60 54304.57 88888.00 2015-08-23 11:18:44.000 235 12102.70 -74.50 54304.57 88888.00 2015-08-23 11:18:44.125 235 12102.50 -74.38 54304.60 88888.00 2015-08-23 11:18:44.250 235 12102.30 -74.25 54304.65 88888.00 2015-08-23 11:18:44.375 235 12102.17 -74.12 54304.65 88888.00 2015-08-23 11:18:44.500 235 12102.02 -74.03 54304.68 88888.00 2015-08-23 11:18:44.625 235 12101.88 -73.85 54304.70 88888.00 2015-08-23 11:18:44.750 235 12101.73 -73.72 54304.70 88888.00 2015-08-23 11:18:44.875 235 12101.60 -73.62 54304.68 88888.00 2015-08-23 11:18:45.000 235 12101.50 -73.55 54304.68 88888.00 2015-08-23 11:18:45.125 235 12101.38 -73.42 54304.70 88888.00 2015-08-23 11:18:45.250 235 12101.25 -73.30 54304.70 88888.00 2015-08-23 11:18:45.375 235 12101.17 -73.17 54304.65 88888.00 2015-08-23 11:18:45.500 235 12101.10 -73.10 54304.65 88888.00 2015-08-23 11:18:45.625 235 12101.02 -72.92 54304.65 88888.00 2015-08-23 11:18:45.750 235 12100.90 -72.80 54304.60 88888.00 2015-08-23 11:18:45.875 235 12100.83 -72.72 54304.57 88888.00 2015-08-23 11:18:46.000 235 12100.83 -72.65 54304.47 88888.00 2015-08-23 11:18:46.125 235 12100.80 -72.55 54304.47 88888.00 2015-08-23 11:18:46.250 235 12100.73 -72.40 54304.47 88888.00 2015-08-23 11:18:46.375 235 12100.75 -72.35 54304.40 88888.00 2015-08-23 11:18:46.500 235 12100.75 -72.28 54304.32 88888.00 2015-08-23 11:18:46.625 235 12100.73 -72.20 54304.28 88888.00 2015-08-23 11:18:46.750 235 12100.75 -72.10 54304.20 88888.00 2015-08-23 11:18:46.875 235 12100.77 -72.00 54304.15 88888.00 2015-08-23 11:18:47.000 235 12100.77 -71.90 54304.07 88888.00 2015-08-23 11:18:47.125 235 12100.77 -71.80 54304.03 88888.00 2015-08-23 11:18:47.250 235 12100.80 -71.67 54303.97 88888.00 2015-08-23 11:18:47.375 235 12100.83 -71.58 54303.93 88888.00 2015-08-23 11:18:47.500 235 12100.80 -71.45 54303.85 88888.00 2015-08-23 11:18:47.625 235 12100.83 -71.30 54303.75 88888.00 2015-08-23 11:18:47.750 235 12100.83 -71.20 54303.68 88888.00 2015-08-23 11:18:47.875 235 12100.83 -71.08 54303.62 88888.00 2015-08-23 11:18:48.000 235 12100.85 -70.97 54303.55 88888.00 2015-08-23 11:18:48.125 235 12100.88 -70.85 54303.45 88888.00 2015-08-23 11:18:48.250 235 12100.88 -70.70 54303.35 88888.00 2015-08-23 11:18:48.375 235 12101.00 -70.58 54303.30 88888.00 2015-08-23 11:18:48.500 235 12101.12 -70.45 54303.25 88888.00 2015-08-23 11:18:48.625 235 12101.23 -70.35 54303.15 88888.00 2015-08-23 11:18:48.750 235 12101.27 -70.30 54303.07 88888.00 2015-08-23 11:18:48.875 235 12101.35 -70.15 54302.97 88888.00 2015-08-23 11:18:49.000 235 12101.42 -70.00 54302.85 88888.00 2015-08-23 11:18:49.125 235 12101.55 -69.90 54302.80 88888.00 2015-08-23 11:18:49.250 235 12101.73 -69.78 54302.70 88888.00 2015-08-23 11:18:49.375 235 12101.92 -69.67 54302.57 88888.00 2015-08-23 11:18:49.500 235 12102.05 -69.60 54302.45 88888.00 2015-08-23 11:18:49.625 235 12102.17 -69.53 54302.32 88888.00 2015-08-23 11:18:49.750 235 12102.30 -69.45 54302.22 88888.00 2015-08-23 11:18:49.875 235 12102.48 -69.38 54302.10 88888.00 2015-08-23 11:18:50.000 235 12102.70 -69.33 54301.95 88888.00 2015-08-23 11:18:50.125 235 12102.85 -69.33 54301.82 88888.00 2015-08-23 11:18:50.250 235 12103.05 -69.30 54301.68 88888.00 2015-08-23 11:18:50.375 235 12103.20 -69.33 54301.57 88888.00 2015-08-23 11:18:50.500 235 12103.25 -69.35 54301.47 88888.00 2015-08-23 11:18:50.625 235 12103.38 -69.40 54301.38 88888.00 2015-08-23 11:18:50.750 235 12103.52 -69.42 54301.22 88888.00 2015-08-23 11:18:50.875 235 12103.70 -69.47 54301.15 88888.00 2015-08-23 11:18:51.000 235 12103.85 -69.53 54301.03 88888.00 2015-08-23 11:18:51.125 235 12103.98 -69.58 54300.95 88888.00 2015-08-23 11:18:51.250 235 12104.02 -69.67 54300.85 88888.00 2015-08-23 11:18:51.375 235 12104.12 -69.75 54300.78 88888.00 2015-08-23 11:18:51.500 235 12104.17 -69.85 54300.70 88888.00 2015-08-23 11:18:51.625 235 12104.25 -69.90 54300.62 88888.00 2015-08-23 11:18:51.750 235 12104.38 -69.95 54300.55 88888.00 2015-08-23 11:18:51.875 235 12104.45 -70.00 54300.50 88888.00 2015-08-23 11:18:52.000 235 12104.58 -70.08 54300.40 88888.00 2015-08-23 11:18:52.125 235 12104.67 -70.10 54300.32 88888.00 2015-08-23 11:18:52.250 235 12104.80 -70.12 54300.28 88888.00 2015-08-23 11:18:52.375 235 12104.95 -70.15 54300.25 88888.00 2015-08-23 11:18:52.500 235 12105.15 -70.17 54300.18 88888.00 2015-08-23 11:18:52.625 235 12105.30 -70.25 54300.12 88888.00 2015-08-23 11:18:52.750 235 12105.45 -70.30 54300.07 88888.00 2015-08-23 11:18:52.875 235 12105.55 -70.40 54300.03 88888.00 2015-08-23 11:18:53.000 235 12105.65 -70.45 54300.00 88888.00 2015-08-23 11:18:53.125 235 12105.85 -70.53 54299.97 88888.00 2015-08-23 11:18:53.250 235 12106.10 -70.65 54299.97 88888.00 2015-08-23 11:18:53.375 235 12106.30 -70.72 54299.95 88888.00 2015-08-23 11:18:53.500 235 12106.45 -70.85 54299.90 88888.00 2015-08-23 11:18:53.625 235 12106.60 -70.92 54299.90 88888.00 2015-08-23 11:18:53.750 235 12106.75 -71.03 54299.90 88888.00 2015-08-23 11:18:53.875 235 12106.92 -71.12 54299.88 88888.00 2015-08-23 11:18:54.000 235 12107.08 -71.17 54299.88 88888.00 2015-08-23 11:18:54.125 235 12107.20 -71.20 54299.90 88888.00 2015-08-23 11:18:54.250 235 12107.27 -71.20 54299.93 88888.00 2015-08-23 11:18:54.375 235 12107.35 -71.20 54299.95 88888.00 2015-08-23 11:18:54.500 235 12107.38 -71.22 54299.95 88888.00 2015-08-23 11:18:54.625 235 12107.42 -71.28 54299.95 88888.00 2015-08-23 11:18:54.750 235 12107.48 -71.28 54299.97 88888.00 2015-08-23 11:18:54.875 235 12107.48 -71.25 54300.00 88888.00 2015-08-23 11:18:55.000 235 12107.45 -71.28 54300.03 88888.00 2015-08-23 11:18:55.125 235 12107.33 -71.28 54300.07 88888.00 2015-08-23 11:18:55.250 235 12107.20 -71.30 54300.10 88888.00 2015-08-23 11:18:55.375 235 12107.17 -71.30 54300.12 88888.00 2015-08-23 11:18:55.500 235 12107.02 -71.30 54300.18 88888.00 2015-08-23 11:18:55.625 235 12106.88 -71.30 54300.20 88888.00 2015-08-23 11:18:55.750 235 12106.70 -71.28 54300.20 88888.00 2015-08-23 11:18:55.875 235 12106.50 -71.28 54300.22 88888.00 2015-08-23 11:18:56.000 235 12106.35 -71.33 54300.30 88888.00 2015-08-23 11:18:56.125 235 12106.20 -71.35 54300.32 88888.00 2015-08-23 11:18:56.250 235 12106.05 -71.40 54300.40 88888.00 2015-08-23 11:18:56.375 235 12105.85 -71.40 54300.43 88888.00 2015-08-23 11:18:56.500 235 12105.65 -71.38 54300.45 88888.00 2015-08-23 11:18:56.625 235 12105.33 -71.40 54300.50 88888.00 2015-08-23 11:18:56.750 235 12105.05 -71.42 54300.53 88888.00 2015-08-23 11:18:56.875 235 12104.88 -71.45 54300.53 88888.00 2015-08-23 11:18:57.000 235 12104.65 -71.47 54300.55 88888.00 2015-08-23 11:18:57.125 235 12104.40 -71.47 54300.57 88888.00 2015-08-23 11:18:57.250 235 12104.23 -71.47 54300.65 88888.00 2015-08-23 11:18:57.375 235 12104.02 -71.45 54300.65 88888.00 2015-08-23 11:18:57.500 235 12103.77 -71.45 54300.68 88888.00 2015-08-23 11:18:57.625 235 12103.55 -71.42 54300.72 88888.00 2015-08-23 11:18:57.750 235 12103.30 -71.40 54300.75 88888.00 2015-08-23 11:18:57.875 235 12103.10 -71.40 54300.78 88888.00 2015-08-23 11:18:58.000 235 12102.98 -71.38 54300.80 88888.00 2015-08-23 11:18:58.125 235 12102.83 -71.38 54300.82 88888.00 2015-08-23 11:18:58.250 235 12102.60 -71.40 54300.85 88888.00 2015-08-23 11:18:58.375 235 12102.45 -71.38 54300.88 88888.00 2015-08-23 11:18:58.500 235 12102.30 -71.38 54300.90 88888.00 2015-08-23 11:18:58.625 235 12102.12 -71.38 54300.95 88888.00 2015-08-23 11:18:58.750 235 12102.02 -71.38 54300.95 88888.00 2015-08-23 11:18:58.875 235 12101.85 -71.38 54300.95 88888.00 2015-08-23 11:18:59.000 235 12101.77 -71.38 54301.00 88888.00 2015-08-23 11:18:59.125 235 12101.80 -71.38 54301.07 88888.00 2015-08-23 11:18:59.250 235 12101.73 -71.42 54301.12 88888.00 2015-08-23 11:18:59.375 235 12101.65 -71.42 54301.12 88888.00 2015-08-23 11:18:59.500 235 12101.58 -71.42 54301.18 88888.00 2015-08-23 11:18:59.625 235 12101.52 -71.45 54301.22 88888.00 2015-08-23 11:18:59.750 235 12101.45 -71.45 54301.25 88888.00 2015-08-23 11:18:59.875 235 12101.27 -71.45 54301.28 88888.00 2015-08-23 11:19:00.000 235 12101.15 -71.42 54301.38 88888.00 2015-08-23 11:19:00.125 235 12101.08 -71.35 54301.43 88888.00 2015-08-23 11:19:00.250 235 12100.90 -71.30 54301.47 88888.00 2015-08-23 11:19:00.375 235 12100.75 -71.25 54301.53 88888.00 2015-08-23 11:19:00.500 235 12100.58 -71.17 54301.55 88888.00 2015-08-23 11:19:00.625 235 12100.38 -71.12 54301.60 88888.00 2015-08-23 11:19:00.750 235 12100.25 -71.05 54301.62 88888.00 2015-08-23 11:19:00.875 235 12100.20 -71.00 54301.65 88888.00 2015-08-23 11:19:01.000 235 12100.08 -70.90 54301.70 88888.00 2015-08-23 11:19:01.125 235 12099.98 -70.80 54301.75 88888.00 2015-08-23 11:19:01.250 235 12099.88 -70.72 54301.78 88888.00 2015-08-23 11:19:01.375 235 12099.83 -70.60 54301.80 88888.00 2015-08-23 11:19:01.500 235 12099.73 -70.47 54301.80 88888.00 2015-08-23 11:19:01.625 235 12099.65 -70.40 54301.82 88888.00 2015-08-23 11:19:01.750 235 12099.62 -70.33 54301.85 88888.00 2015-08-23 11:19:01.875 235 12099.62 -70.25 54301.90 88888.00 2015-08-23 11:19:02.000 235 12099.67 -70.12 54301.90 88888.00 2015-08-23 11:19:02.125 235 12099.70 -70.00 54301.95 88888.00 2015-08-23 11:19:02.250 235 12099.65 -69.90 54301.93 88888.00 2015-08-23 11:19:02.375 235 12099.65 -69.78 54301.95 88888.00 2015-08-23 11:19:02.500 235 12099.67 -69.62 54301.95 88888.00 2015-08-23 11:19:02.625 235 12099.67 -69.53 54301.97 88888.00 2015-08-23 11:19:02.750 235 12099.67 -69.38 54301.95 88888.00 2015-08-23 11:19:02.875 235 12099.70 -69.22 54301.93 88888.00 2015-08-23 11:19:03.000 235 12099.73 -69.10 54301.95 88888.00 2015-08-23 11:19:03.125 235 12099.73 -68.97 54301.95 88888.00 2015-08-23 11:19:03.250 235 12099.73 -68.78 54301.95 88888.00 2015-08-23 11:19:03.375 235 12099.83 -68.58 54301.95 88888.00 2015-08-23 11:19:03.500 235 12099.88 -68.42 54301.95 88888.00 2015-08-23 11:19:03.625 235 12099.88 -68.25 54301.93 88888.00 2015-08-23 11:19:03.750 235 12099.95 -68.10 54301.95 88888.00 2015-08-23 11:19:03.875 235 12100.02 -67.97 54301.95 88888.00 2015-08-23 11:19:04.000 235 12100.15 -67.92 54301.88 88888.00 2015-08-23 11:19:04.125 235 12100.23 -67.78 54301.85 88888.00 2015-08-23 11:19:04.250 235 12100.30 -67.65 54301.82 88888.00 2015-08-23 11:19:04.375 235 12100.40 -67.58 54301.78 88888.00 2015-08-23 11:19:04.500 235 12100.55 -67.45 54301.78 88888.00 2015-08-23 11:19:04.625 235 12100.70 -67.35 54301.70 88888.00 2015-08-23 11:19:04.750 235 12100.83 -67.28 54301.65 88888.00 2015-08-23 11:19:04.875 235 12101.00 -67.22 54301.62 88888.00 2015-08-23 11:19:05.000 235 12101.10 -67.17 54301.55 88888.00 2015-08-23 11:19:05.125 235 12101.30 -67.12 54301.47 88888.00 2015-08-23 11:19:05.250 235 12101.55 -67.03 54301.47 88888.00 2015-08-23 11:19:05.375 235 12101.62 -66.95 54301.43 88888.00 2015-08-23 11:19:05.500 235 12101.70 -66.88 54301.38 88888.00 2015-08-23 11:19:05.625 235 12101.75 -66.85 54301.35 88888.00 2015-08-23 11:19:05.750 235 12101.85 -66.83 54301.30 88888.00 2015-08-23 11:19:05.875 235 12102.00 -66.80 54301.25 88888.00 2015-08-23 11:19:06.000 235 12102.17 -66.75 54301.18 88888.00 2015-08-23 11:19:06.125 235 12102.35 -66.72 54301.15 88888.00 2015-08-23 11:19:06.250 235 12102.48 -66.75 54301.07 88888.00 2015-08-23 11:19:06.375 235 12102.62 -66.72 54301.00 88888.00 2015-08-23 11:19:06.500 235 12102.85 -66.78 54300.85 88888.00 2015-08-23 11:19:06.625 235 12103.05 -66.83 54300.80 88888.00 2015-08-23 11:19:06.750 235 12103.25 -66.90 54300.78 88888.00 2015-08-23 11:19:06.875 235 12103.48 -66.95 54300.72 88888.00 2015-08-23 11:19:07.000 235 12103.67 -67.03 54300.62 88888.00 2015-08-23 11:19:07.125 235 12103.88 -67.10 54300.55 88888.00 2015-08-23 11:19:07.250 235 12104.05 -67.20 54300.47 88888.00 2015-08-23 11:19:07.375 235 12104.20 -67.25 54300.43 88888.00 2015-08-23 11:19:07.500 235 12104.40 -67.33 54300.38 88888.00 2015-08-23 11:19:07.625 235 12104.60 -67.47 54300.32 88888.00 2015-08-23 11:19:07.750 235 12104.75 -67.60 54300.25 88888.00 2015-08-23 11:19:07.875 235 12104.88 -67.67 54300.20 88888.00 2015-08-23 11:19:08.000 235 12105.00 -67.80 54300.12 88888.00 2015-08-23 11:19:08.125 235 12105.08 -67.88 54300.10 88888.00 2015-08-23 11:19:08.250 235 12105.12 -68.03 54300.07 88888.00 2015-08-23 11:19:08.375 235 12105.27 -68.08 54300.03 88888.00 2015-08-23 11:19:08.500 235 12105.40 -68.12 54300.03 88888.00 2015-08-23 11:19:08.625 235 12105.55 -68.22 54300.00 88888.00 2015-08-23 11:19:08.750 235 12105.62 -68.28 54299.97 88888.00 2015-08-23 11:19:08.875 235 12105.67 -68.35 54299.93 88888.00 2015-08-23 11:19:09.000 235 12105.70 -68.42 54299.90 88888.00 2015-08-23 11:19:09.125 235 12105.75 -68.58 54299.90 88888.00 2015-08-23 11:19:09.250 235 12105.83 -68.67 54299.85 88888.00 2015-08-23 11:19:09.375 235 12105.90 -68.72 54299.85 88888.00 2015-08-23 11:19:09.500 235 12105.92 -68.78 54299.85 88888.00 2015-08-23 11:19:09.625 235 12105.98 -68.88 54299.85 88888.00 2015-08-23 11:19:09.750 235 12106.05 -68.97 54299.82 88888.00 2015-08-23 11:19:09.875 235 12106.12 -69.12 54299.82 88888.00 2015-08-23 11:19:10.000 235 12106.17 -69.28 54299.80 88888.00 2015-08-23 11:19:10.125 235 12106.23 -69.40 54299.80 88888.00 2015-08-23 11:19:10.250 235 12106.23 -69.55 54299.82 88888.00 2015-08-23 11:19:10.375 235 12106.30 -69.60 54299.82 88888.00 2015-08-23 11:19:10.500 235 12106.38 -69.78 54299.78 88888.00 2015-08-23 11:19:10.625 235 12106.48 -69.92 54299.80 88888.00 2015-08-23 11:19:10.750 235 12106.65 -70.08 54299.78 88888.00 2015-08-23 11:19:10.875 235 12106.75 -70.25 54299.75 88888.00 2015-08-23 11:19:11.000 235 12106.85 -70.38 54299.75 88888.00 2015-08-23 11:19:11.125 235 12106.98 -70.53 54299.72 88888.00 2015-08-23 11:19:11.250 235 12107.10 -70.70 54299.72 88888.00 2015-08-23 11:19:11.375 235 12107.23 -70.80 54299.72 88888.00 2015-08-23 11:19:11.500 235 12107.33 -70.92 54299.78 88888.00 2015-08-23 11:19:11.625 235 12107.45 -71.12 54299.75 88888.00 2015-08-23 11:19:11.750 235 12107.55 -71.28 54299.78 88888.00 2015-08-23 11:19:11.875 235 12107.70 -71.42 54299.78 88888.00 2015-08-23 11:19:12.000 235 12107.88 -71.55 54299.78 88888.00 2015-08-23 11:19:12.125 235 12107.98 -71.60 54299.82 88888.00 2015-08-23 11:19:12.250 235 12108.08 -71.78 54299.80 88888.00 2015-08-23 11:19:12.375 235 12108.23 -71.88 54299.78 88888.00 2015-08-23 11:19:12.500 235 12108.42 -72.00 54299.78 88888.00 2015-08-23 11:19:12.625 235 12108.62 -72.12 54299.80 88888.00 2015-08-23 11:19:12.750 235 12108.75 -72.33 54299.80 88888.00 2015-08-23 11:19:12.875 235 12108.88 -72.53 54299.78 88888.00 2015-08-23 11:19:13.000 235 12109.10 -72.70 54299.75 88888.00 2015-08-23 11:19:13.125 235 12109.25 -72.88 54299.72 88888.00 2015-08-23 11:19:13.250 235 12109.38 -73.15 54299.70 88888.00 2015-08-23 11:19:13.375 235 12109.52 -73.30 54299.70 88888.00 2015-08-23 11:19:13.500 235 12109.65 -73.55 54299.62 88888.00 2015-08-23 11:19:13.625 235 12109.80 -73.80 54299.57 88888.00 2015-08-23 11:19:13.750 235 12110.00 -74.00 54299.57 88888.00 2015-08-23 11:19:13.875 235 12110.17 -74.25 54299.55 88888.00 2015-08-23 11:19:14.000 235 12110.40 -74.45 54299.50 88888.00 2015-08-23 11:19:14.125 235 12110.65 -74.70 54299.43 88888.00 2015-08-23 11:19:14.250 235 12110.85 -74.97 54299.38 88888.00 2015-08-23 11:19:14.375 235 12111.02 -75.12 54299.32 88888.00 2015-08-23 11:19:14.500 235 12111.15 -75.28 54299.25 88888.00 2015-08-23 11:19:14.625 235 12111.25 -75.38 54299.20 88888.00 2015-08-23 11:19:14.750 235 12111.33 -75.47 54299.15 88888.00 2015-08-23 11:19:14.875 235 12111.42 -75.55 54299.10 88888.00 2015-08-23 11:19:15.000 235 12111.52 -75.62 54299.00 88888.00 2015-08-23 11:19:15.125 235 12111.58 -75.67 54298.95 88888.00 2015-08-23 11:19:15.250 235 12111.67 -75.62 54298.90 88888.00 2015-08-23 11:19:15.375 235 12111.77 -75.62 54298.88 88888.00 2015-08-23 11:19:15.500 235 12111.77 -75.60 54298.78 88888.00 2015-08-23 11:19:15.625 235 12111.83 -75.55 54298.72 88888.00 2015-08-23 11:19:15.750 235 12111.88 -75.45 54298.70 88888.00 2015-08-23 11:19:15.875 235 12111.92 -75.38 54298.62 88888.00 2015-08-23 11:19:16.000 235 12111.98 -75.25 54298.57 88888.00 2015-08-23 11:19:16.125 235 12111.98 -75.12 54298.53 88888.00 2015-08-23 11:19:16.250 235 12112.02 -74.97 54298.47 88888.00 2015-08-23 11:19:16.375 235 12112.12 -74.78 54298.43 88888.00 2015-08-23 11:19:16.500 235 12112.20 -74.55 54298.40 88888.00 2015-08-23 11:19:16.625 235 12112.23 -74.35 54298.35 88888.00 2015-08-23 11:19:16.750 235 12112.23 -74.15 54298.28 88888.00 2015-08-23 11:19:16.875 235 12112.27 -73.92 54298.20 88888.00 2015-08-23 11:19:17.000 235 12112.30 -73.65 54298.15 88888.00 2015-08-23 11:19:17.125 235 12112.33 -73.30 54298.10 88888.00 2015-08-23 11:19:17.250 235 12112.30 -72.92 54298.07 88888.00 2015-08-23 11:19:17.375 235 12112.25 -72.65 54298.00 88888.00 2015-08-23 11:19:17.500 235 12112.30 -72.25 54297.97 88888.00 2015-08-23 11:19:17.625 235 12112.35 -71.88 54297.93 88888.00 2015-08-23 11:19:17.750 235 12112.38 -71.53 54297.85 88888.00 2015-08-23 11:19:17.875 235 12112.42 -71.15 54297.78 88888.00 2015-08-23 11:19:18.000 235 12112.45 -70.80 54297.72 88888.00 2015-08-23 11:19:18.125 235 12112.48 -70.40 54297.70 88888.00 2015-08-23 11:19:18.250 235 12112.50 -70.05 54297.65 88888.00 2015-08-23 11:19:18.375 235 12112.50 -69.70 54297.62 88888.00 2015-08-23 11:19:18.500 235 12112.45 -69.38 54297.57 88888.00 2015-08-23 11:19:18.625 235 12112.38 -69.03 54297.55 88888.00 2015-08-23 11:19:18.750 235 12112.27 -68.65 54297.53 88888.00 2015-08-23 11:19:18.875 235 12112.17 -68.30 54297.47 88888.00 2015-08-23 11:19:19.000 235 12112.08 -68.00 54297.43 88888.00 2015-08-23 11:19:19.125 235 12111.98 -67.72 54297.43 88888.00 2015-08-23 11:19:19.250 235 12111.88 -67.40 54297.38 88888.00 2015-08-23 11:19:19.375 235 12111.85 -67.12 54297.35 88888.00 2015-08-23 11:19:19.500 235 12111.75 -66.83 54297.35 88888.00 2015-08-23 11:19:19.625 235 12111.62 -66.60 54297.35 88888.00 2015-08-23 11:19:19.750 235 12111.45 -66.40 54297.35 88888.00 2015-08-23 11:19:19.875 235 12111.25 -66.15 54297.35 88888.00 2015-08-23 11:19:20.000 235 12111.12 -65.88 54297.35 88888.00 2015-08-23 11:19:20.125 235 12111.00 -65.67 54297.38 88888.00 2015-08-23 11:19:20.250 235 12110.90 -65.47 54297.40 88888.00 2015-08-23 11:19:20.375 235 12110.80 -65.35 54297.38 88888.00 2015-08-23 11:19:20.500 235 12110.70 -65.17 54297.40 88888.00 2015-08-23 11:19:20.625 235 12110.58 -65.03 54297.43 88888.00 2015-08-23 11:19:20.750 235 12110.45 -64.88 54297.45 88888.00 2015-08-23 11:19:20.875 235 12110.38 -64.78 54297.47 88888.00 2015-08-23 11:19:21.000 235 12110.30 -64.65 54297.50 88888.00 2015-08-23 11:19:21.125 235 12110.17 -64.50 54297.50 88888.00 2015-08-23 11:19:21.250 235 12110.02 -64.33 54297.50 88888.00 2015-08-23 11:19:21.375 235 12109.98 -64.15 54297.50 88888.00 2015-08-23 11:19:21.500 235 12109.88 -64.03 54297.53 88888.00 2015-08-23 11:19:21.625 235 12109.85 -63.90 54297.53 88888.00 2015-08-23 11:19:21.750 235 12109.80 -63.70 54297.55 88888.00 2015-08-23 11:19:21.875 235 12109.70 -63.55 54297.55 88888.00 2015-08-23 11:19:22.000 235 12109.70 -63.40 54297.55 88888.00 2015-08-23 11:19:22.125 235 12109.70 -63.20 54297.53 88888.00 2015-08-23 11:19:22.250 235 12109.70 -62.98 54297.53 88888.00 2015-08-23 11:19:22.375 235 12109.73 -62.77 54297.55 88888.00 2015-08-23 11:19:22.500 235 12109.75 -62.52 54297.50 88888.00 2015-08-23 11:19:22.625 235 12109.75 -62.30 54297.45 88888.00 2015-08-23 11:19:22.750 235 12109.67 -62.05 54297.43 88888.00 2015-08-23 11:19:22.875 235 12109.67 -61.80 54297.40 88888.00 2015-08-23 11:19:23.000 235 12109.73 -61.58 54297.40 88888.00 2015-08-23 11:19:23.125 235 12109.70 -61.30 54297.38 88888.00 2015-08-23 11:19:23.250 235 12109.67 -61.02 54297.35 88888.00 2015-08-23 11:19:23.375 235 12109.67 -60.80 54297.32 88888.00 2015-08-23 11:19:23.500 235 12109.62 -60.58 54297.25 88888.00 2015-08-23 11:19:23.625 235 12109.67 -60.35 54297.22 88888.00 2015-08-23 11:19:23.750 235 12109.73 -60.15 54297.18 88888.00 2015-08-23 11:19:23.875 235 12109.80 -59.95 54297.15 88888.00 2015-08-23 11:19:24.000 235 12109.88 -59.75 54297.07 88888.00 2015-08-23 11:19:24.125 235 12109.92 -59.58 54297.05 88888.00 2015-08-23 11:19:24.250 235 12109.92 -59.35 54297.00 88888.00 2015-08-23 11:19:24.375 235 12109.98 -59.20 54296.95 88888.00 2015-08-23 11:19:24.500 235 12110.10 -59.02 54296.88 88888.00 2015-08-23 11:19:24.625 235 12110.25 -58.83 54296.80 88888.00 2015-08-23 11:19:24.750 235 12110.48 -58.77 54296.72 88888.00 2015-08-23 11:19:24.875 235 12110.70 -58.65 54296.65 88888.00 2015-08-23 11:19:25.000 235 12110.83 -58.58 54296.55 88888.00 2015-08-23 11:19:25.125 235 12110.92 -58.48 54296.50 88888.00 2015-08-23 11:19:25.250 235 12111.00 -58.38 54296.45 88888.00 2015-08-23 11:19:25.375 235 12111.15 -58.27 54296.40 88888.00 2015-08-23 11:19:25.500 235 12111.25 -58.20 54296.32 88888.00 2015-08-23 11:19:25.625 235 12111.42 -58.12 54296.25 88888.00 2015-08-23 11:19:25.750 235 12111.52 -58.02 54296.15 88888.00 2015-08-23 11:19:25.875 235 12111.62 -57.95 54296.07 88888.00 2015-08-23 11:19:26.000 235 12111.73 -57.85 54295.97 88888.00 2015-08-23 11:19:26.125 235 12111.80 -57.73 54295.90 88888.00 2015-08-23 11:19:26.250 235 12111.85 -57.62 54295.85 88888.00 2015-08-23 11:19:26.375 235 12111.90 -57.52 54295.78 88888.00 2015-08-23 11:19:26.500 235 12111.95 -57.42 54295.68 88888.00 2015-08-23 11:19:26.625 235 12112.05 -57.33 54295.62 88888.00 2015-08-23 11:19:26.750 235 12112.12 -57.27 54295.55 88888.00 2015-08-23 11:19:26.875 235 12112.20 -57.20 54295.47 88888.00 2015-08-23 11:19:27.000 235 12112.35 -57.10 54295.45 88888.00 2015-08-23 11:19:27.125 235 12112.50 -57.02 54295.35 88888.00 2015-08-23 11:19:27.250 235 12112.50 -56.95 54295.28 88888.00 2015-08-23 11:19:27.375 235 12112.55 -56.88 54295.22 88888.00 2015-08-23 11:19:27.500 235 12112.67 -56.83 54295.18 88888.00 2015-08-23 11:19:27.625 235 12112.83 -56.80 54295.07 88888.00 2015-08-23 11:19:27.750 235 12112.95 -56.73 54295.00 88888.00 2015-08-23 11:19:27.875 235 12113.08 -56.65 54294.93 88888.00 2015-08-23 11:19:28.000 235 12113.17 -56.55 54294.88 88888.00 2015-08-23 11:19:28.125 235 12113.35 -56.40 54294.82 88888.00 2015-08-23 11:19:28.250 235 12113.50 -56.27 54294.70 88888.00 2015-08-23 11:19:28.375 235 12113.62 -56.12 54294.65 88888.00 2015-08-23 11:19:28.500 235 12113.77 -56.02 54294.60 88888.00 2015-08-23 11:19:28.625 235 12113.98 -55.90 54294.55 88888.00 2015-08-23 11:19:28.750 235 12114.20 -55.80 54294.45 88888.00 2015-08-23 11:19:28.875 235 12114.45 -55.67 54294.38 88888.00 2015-08-23 11:19:29.000 235 12114.73 -55.55 54294.32 88888.00 2015-08-23 11:19:29.125 235 12114.95 -55.42 54294.32 88888.00 2015-08-23 11:19:29.250 235 12115.12 -55.30 54294.28 88888.00 2015-08-23 11:19:29.375 235 12115.35 -55.25 54294.22 88888.00 2015-08-23 11:19:29.500 235 12115.67 -55.20 54294.18 88888.00 2015-08-23 11:19:29.625 235 12115.98 -55.12 54294.12 88888.00 2015-08-23 11:19:29.750 235 12116.27 -55.12 54294.07 88888.00 2015-08-23 11:19:29.875 235 12116.52 -55.10 54294.00 88888.00 2015-08-23 11:19:30.000 235 12116.95 -55.12 54293.95 88888.00 2015-08-23 11:19:30.125 235 12117.38 -55.17 54293.88 88888.00 2015-08-23 11:19:30.250 235 12117.83 -55.25 54293.80 88888.00 2015-08-23 11:19:30.375 235 12118.23 -55.33 54293.75 88888.00 2015-08-23 11:19:30.500 235 12118.65 -55.48 54293.70 88888.00 2015-08-23 11:19:30.625 235 12119.12 -55.65 54293.62 88888.00 2015-08-23 11:19:30.750 235 12119.60 -55.77 54293.60 88888.00 2015-08-23 11:19:30.875 235 12120.05 -55.92 54293.57 88888.00 2015-08-23 11:19:31.000 235 12120.58 -56.17 54293.55 88888.00 2015-08-23 11:19:31.125 235 12121.08 -56.42 54293.55 88888.00 2015-08-23 11:19:31.250 235 12121.65 -56.73 54293.55 88888.00 2015-08-23 11:19:31.375 235 12122.12 -56.90 54293.53 88888.00 2015-08-23 11:19:31.500 235 12122.60 -57.20 54293.50 88888.00 2015-08-23 11:19:31.625 235 12123.10 -57.45 54293.45 88888.00 2015-08-23 11:19:31.750 235 12123.62 -57.70 54293.47 88888.00 2015-08-23 11:19:31.875 235 12124.08 -57.98 54293.45 88888.00 2015-08-23 11:19:32.000 235 12124.55 -58.23 54293.40 88888.00 2015-08-23 11:19:32.125 235 12124.95 -58.45 54293.40 88888.00 2015-08-23 11:19:32.250 235 12125.33 -58.65 54293.43 88888.00 2015-08-23 11:19:32.375 235 12125.62 -58.85 54293.45 88888.00 2015-08-23 11:19:32.500 235 12125.92 -59.05 54293.45 88888.00 2015-08-23 11:19:32.625 235 12126.25 -59.20 54293.50 88888.00 2015-08-23 11:19:32.750 235 12126.48 -59.35 54293.53 88888.00 2015-08-23 11:19:32.875 235 12126.70 -59.50 54293.55 88888.00 2015-08-23 11:19:33.000 235 12126.80 -59.62 54293.57 88888.00 2015-08-23 11:19:33.125 235 12126.85 -59.83 54293.60 88888.00 2015-08-23 11:19:33.250 235 12126.88 -59.95 54293.62 88888.00 2015-08-23 11:19:33.375 235 12126.92 -60.00 54293.68 88888.00 2015-08-23 11:19:33.500 235 12126.98 -60.08 54293.68 88888.00 2015-08-23 11:19:33.625 235 12126.92 -60.20 54293.65 88888.00 2015-08-23 11:19:33.750 235 12126.90 -60.25 54293.68 88888.00 2015-08-23 11:19:33.875 235 12126.90 -60.33 54293.68 88888.00 2015-08-23 11:19:34.000 235 12126.92 -60.40 54293.68 88888.00 2015-08-23 11:19:34.125 235 12126.95 -60.50 54293.70 88888.00 2015-08-23 11:19:34.250 235 12126.90 -60.58 54293.72 88888.00 2015-08-23 11:19:34.375 235 12126.83 -60.62 54293.75 88888.00 2015-08-23 11:19:34.500 235 12126.75 -60.62 54293.75 88888.00 2015-08-23 11:19:34.625 235 12126.73 -60.62 54293.70 88888.00 2015-08-23 11:19:34.750 235 12126.70 -60.60 54293.75 88888.00 2015-08-23 11:19:34.875 235 12126.65 -60.55 54293.78 88888.00 2015-08-23 11:19:35.000 235 12126.62 -60.55 54293.78 88888.00 2015-08-23 11:19:35.125 235 12126.52 -60.52 54293.80 88888.00 2015-08-23 11:19:35.250 235 12126.45 -60.52 54293.82 88888.00 2015-08-23 11:19:35.375 235 12126.38 -60.50 54293.82 88888.00 2015-08-23 11:19:35.500 235 12126.33 -60.45 54293.85 88888.00 2015-08-23 11:19:35.625 235 12126.25 -60.42 54293.85 88888.00 2015-08-23 11:19:35.750 235 12126.23 -60.40 54293.88 88888.00 2015-08-23 11:19:35.875 235 12126.15 -60.40 54293.90 88888.00 2015-08-23 11:19:36.000 235 12126.08 -60.35 54293.90 88888.00 2015-08-23 11:19:36.125 235 12126.02 -60.33 54294.00 88888.00 2015-08-23 11:19:36.250 235 12126.02 -60.27 54294.07 88888.00 2015-08-23 11:19:36.375 235 12126.05 -60.23 54294.07 88888.00 2015-08-23 11:19:36.500 235 12126.08 -60.25 54294.10 88888.00 2015-08-23 11:19:36.625 235 12126.15 -60.25 54294.12 88888.00 2015-08-23 11:19:36.750 235 12126.25 -60.27 54294.12 88888.00 2015-08-23 11:19:36.875 235 12126.35 -60.33 54294.15 88888.00 2015-08-23 11:19:37.000 235 12126.42 -60.35 54294.18 88888.00 2015-08-23 11:19:37.125 235 12126.55 -60.38 54294.22 88888.00 2015-08-23 11:19:37.250 235 12126.67 -60.40 54294.22 88888.00 2015-08-23 11:19:37.375 235 12126.75 -60.50 54294.22 88888.00 2015-08-23 11:19:37.500 235 12126.88 -60.62 54294.20 88888.00 2015-08-23 11:19:37.625 235 12127.02 -60.73 54294.20 88888.00 2015-08-23 11:19:37.750 235 12127.27 -60.77 54294.20 88888.00 2015-08-23 11:19:37.875 235 12127.52 -60.85 54294.20 88888.00 2015-08-23 11:19:38.000 235 12127.73 -60.92 54294.15 88888.00 2015-08-23 11:19:38.125 235 12127.92 -61.05 54294.10 88888.00 2015-08-23 11:19:38.250 235 12128.23 -61.17 54294.05 88888.00 2015-08-23 11:19:38.375 235 12128.52 -61.20 54294.03 88888.00 2015-08-23 11:19:38.500 235 12128.88 -61.30 54294.03 88888.00 2015-08-23 11:19:38.625 235 12129.20 -61.40 54293.93 88888.00 2015-08-23 11:19:38.750 235 12129.58 -61.45 54293.82 88888.00 2015-08-23 11:19:38.875 235 12129.98 -61.52 54293.80 88888.00 2015-08-23 11:19:39.000 235 12130.35 -61.55 54293.72 88888.00 2015-08-23 11:19:39.125 235 12130.65 -61.55 54293.68 88888.00 2015-08-23 11:19:39.250 235 12131.02 -61.60 54293.60 88888.00 2015-08-23 11:19:39.375 235 12131.38 -61.58 54293.55 88888.00 2015-08-23 11:19:39.500 235 12131.75 -61.55 54293.50 88888.00 2015-08-23 11:19:39.625 235 12132.10 -61.48 54293.43 88888.00 2015-08-23 11:19:39.750 235 12132.42 -61.38 54293.30 88888.00 2015-08-23 11:19:39.875 235 12132.75 -61.30 54293.22 88888.00 2015-08-23 11:19:40.000 235 12133.08 -61.25 54293.12 88888.00 2015-08-23 11:19:40.125 235 12133.33 -61.12 54293.05 88888.00 2015-08-23 11:19:40.250 235 12133.52 -60.98 54292.93 88888.00 2015-08-23 11:19:40.375 235 12133.83 -60.83 54292.88 88888.00 2015-08-23 11:19:40.500 235 12134.10 -60.67 54292.80 88888.00 2015-08-23 11:19:40.625 235 12134.38 -60.48 54292.75 88888.00 2015-08-23 11:19:40.750 235 12134.58 -60.33 54292.65 88888.00 2015-08-23 11:19:40.875 235 12134.77 -60.15 54292.53 88888.00 2015-08-23 11:19:41.000 235 12135.02 -60.02 54292.45 88888.00 2015-08-23 11:19:41.125 235 12135.20 -59.88 54292.35 88888.00 2015-08-23 11:19:41.250 235 12135.40 -59.77 54292.28 88888.00 2015-08-23 11:19:41.375 235 12135.58 -59.70 54292.18 88888.00 2015-08-23 11:19:41.500 235 12135.65 -59.62 54292.07 88888.00 2015-08-23 11:19:41.625 235 12135.80 -59.52 54292.00 88888.00 2015-08-23 11:19:41.750 235 12135.98 -59.45 54291.97 88888.00 2015-08-23 11:19:41.875 235 12136.15 -59.38 54291.88 88888.00 2015-08-23 11:19:42.000 235 12136.30 -59.30 54291.78 88888.00 2015-08-23 11:19:42.125 235 12136.45 -59.25 54291.70 88888.00 2015-08-23 11:19:42.250 235 12136.58 -59.25 54291.65 88888.00 2015-08-23 11:19:42.375 235 12136.73 -59.25 54291.57 88888.00 2015-08-23 11:19:42.500 235 12136.83 -59.25 54291.47 88888.00 2015-08-23 11:19:42.625 235 12136.92 -59.25 54291.43 88888.00 2015-08-23 11:19:42.750 235 12137.00 -59.27 54291.40 88888.00 2015-08-23 11:19:42.875 235 12137.10 -59.33 54291.32 88888.00 2015-08-23 11:19:43.000 235 12137.17 -59.33 54291.22 88888.00 2015-08-23 11:19:43.125 235 12137.23 -59.33 54291.22 88888.00 2015-08-23 11:19:43.250 235 12137.27 -59.33 54291.18 88888.00 2015-08-23 11:19:43.375 235 12137.33 -59.33 54291.12 88888.00 2015-08-23 11:19:43.500 235 12137.33 -59.35 54291.05 88888.00 2015-08-23 11:19:43.625 235 12137.35 -59.38 54290.97 88888.00 2015-08-23 11:19:43.750 235 12137.38 -59.42 54290.93 88888.00 2015-08-23 11:19:43.875 235 12137.42 -59.42 54290.88 88888.00 2015-08-23 11:19:44.000 235 12137.50 -59.48 54290.82 88888.00 2015-08-23 11:19:44.125 235 12137.55 -59.50 54290.82 88888.00 2015-08-23 11:19:44.250 235 12137.55 -59.52 54290.80 88888.00 2015-08-23 11:19:44.375 235 12137.65 -59.58 54290.75 88888.00 2015-08-23 11:19:44.500 235 12137.75 -59.62 54290.70 88888.00 2015-08-23 11:19:44.625 235 12137.88 -59.70 54290.70 88888.00 2015-08-23 11:19:44.750 235 12138.02 -59.73 54290.70 88888.00 2015-08-23 11:19:44.875 235 12138.23 -59.77 54290.65 88888.00 2015-08-23 11:19:45.000 235 12138.40 -59.90 54290.62 88888.00 2015-08-23 11:19:45.125 235 12138.45 -60.02 54290.62 88888.00 2015-08-23 11:19:45.250 235 12138.55 -60.12 54290.65 88888.00 2015-08-23 11:19:45.375 235 12138.65 -60.25 54290.65 88888.00 2015-08-23 11:19:45.500 235 12138.70 -60.38 54290.65 88888.00 2015-08-23 11:19:45.625 235 12138.73 -60.50 54290.62 88888.00 2015-08-23 11:19:45.750 235 12138.77 -60.62 54290.68 88888.00 2015-08-23 11:19:45.875 235 12138.85 -60.73 54290.70 88888.00 2015-08-23 11:19:46.000 235 12138.95 -60.80 54290.70 88888.00 2015-08-23 11:19:46.125 235 12139.00 -60.95 54290.70 88888.00 2015-08-23 11:19:46.250 235 12139.05 -61.15 54290.72 88888.00 2015-08-23 11:19:46.375 235 12139.20 -61.27 54290.75 88888.00 2015-08-23 11:19:46.500 235 12139.33 -61.40 54290.80 88888.00 2015-08-23 11:19:46.625 235 12139.48 -61.62 54290.80 88888.00 2015-08-23 11:19:46.750 235 12139.58 -61.83 54290.82 88888.00 2015-08-23 11:19:46.875 235 12139.67 -62.00 54290.88 88888.00 2015-08-23 11:19:47.000 235 12139.80 -62.17 54290.90 88888.00 2015-08-23 11:19:47.125 235 12139.98 -62.38 54290.95 88888.00 2015-08-23 11:19:47.250 235 12140.00 -62.60 54290.97 88888.00 2015-08-23 11:19:47.375 235 12140.08 -62.75 54291.03 88888.00 2015-08-23 11:19:47.500 235 12140.12 -62.95 54291.07 88888.00 2015-08-23 11:19:47.625 235 12140.17 -63.15 54291.12 88888.00 2015-08-23 11:19:47.750 235 12140.23 -63.38 54291.18 88888.00 2015-08-23 11:19:47.875 235 12140.30 -63.60 54291.20 88888.00 2015-08-23 11:19:48.000 235 12140.33 -63.83 54291.22 88888.00 2015-08-23 11:19:48.125 235 12140.42 -64.03 54291.30 88888.00 2015-08-23 11:19:48.250 235 12140.45 -64.28 54291.38 88888.00 2015-08-23 11:19:48.375 235 12140.48 -64.42 54291.43 88888.00 2015-08-23 11:19:48.500 235 12140.50 -64.65 54291.45 88888.00 2015-08-23 11:19:48.625 235 12140.58 -64.80 54291.50 88888.00 2015-08-23 11:19:48.750 235 12140.55 -64.95 54291.53 88888.00 2015-08-23 11:19:48.875 235 12140.50 -65.10 54291.55 88888.00 2015-08-23 11:19:49.000 235 12140.42 -65.20 54291.57 88888.00 2015-08-23 11:19:49.125 235 12140.45 -65.28 54291.65 88888.00 2015-08-23 11:19:49.250 235 12140.48 -65.33 54291.68 88888.00 2015-08-23 11:19:49.375 235 12140.52 -65.35 54291.70 88888.00 2015-08-23 11:19:49.500 235 12140.48 -65.40 54291.75 88888.00 2015-08-23 11:19:49.625 235 12140.42 -65.40 54291.80 88888.00 2015-08-23 11:19:49.750 235 12140.35 -65.40 54291.82 88888.00 2015-08-23 11:19:49.875 235 12140.33 -65.38 54291.88 88888.00 2015-08-23 11:19:50.000 235 12140.40 -65.35 54291.90 88888.00 2015-08-23 11:19:50.125 235 12140.48 -65.30 54291.93 88888.00 2015-08-23 11:19:50.250 235 12140.52 -65.30 54291.97 88888.00 2015-08-23 11:19:50.375 235 12140.60 -65.22 54291.97 88888.00 2015-08-23 11:19:50.500 235 12140.58 -65.22 54291.95 88888.00 2015-08-23 11:19:50.625 235 12140.58 -65.17 54292.00 88888.00 2015-08-23 11:19:50.750 235 12140.70 -65.08 54292.00 88888.00 2015-08-23 11:19:50.875 235 12140.83 -65.00 54292.03 88888.00 2015-08-23 11:19:51.000 235 12140.92 -64.95 54292.05 88888.00 2015-08-23 11:19:51.125 235 12141.02 -64.88 54292.07 88888.00 2015-08-23 11:19:51.250 235 12141.00 -64.83 54292.07 88888.00 2015-08-23 11:19:51.375 235 12141.00 -64.78 54292.10 88888.00 2015-08-23 11:19:51.500 235 12141.10 -64.62 54292.12 88888.00 2015-08-23 11:19:51.625 235 12141.17 -64.50 54292.15 88888.00 2015-08-23 11:19:51.750 235 12141.12 -64.40 54292.15 88888.00 2015-08-23 11:19:51.875 235 12141.15 -64.35 54292.12 88888.00 2015-08-23 11:19:52.000 235 12141.20 -64.22 54292.15 88888.00 2015-08-23 11:19:52.125 235 12141.27 -64.12 54292.18 88888.00 2015-08-23 11:19:52.250 235 12141.38 -64.00 54292.20 88888.00 2015-08-23 11:19:52.375 235 12141.40 -63.95 54292.20 88888.00 2015-08-23 11:19:52.500 235 12141.42 -63.88 54292.22 88888.00 2015-08-23 11:19:52.625 235 12141.45 -63.77 54292.22 88888.00 2015-08-23 11:19:52.750 235 12141.48 -63.67 54292.22 88888.00 2015-08-23 11:19:52.875 235 12141.55 -63.55 54292.22 88888.00 2015-08-23 11:19:53.000 235 12141.65 -63.48 54292.22 88888.00 2015-08-23 11:19:53.125 235 12141.73 -63.38 54292.25 88888.00 2015-08-23 11:19:53.250 235 12141.70 -63.25 54292.25 88888.00 2015-08-23 11:19:53.375 235 12141.77 -63.17 54292.22 88888.00 2015-08-23 11:19:53.500 235 12141.80 -63.12 54292.22 88888.00 2015-08-23 11:19:53.625 235 12141.85 -63.08 54292.22 88888.00 2015-08-23 11:19:53.750 235 12141.88 -62.95 54292.20 88888.00 2015-08-23 11:19:53.875 235 12141.95 -62.85 54292.20 88888.00 2015-08-23 11:19:54.000 235 12142.02 -62.75 54292.20 88888.00 2015-08-23 11:19:54.125 235 12142.10 -62.70 54292.20 88888.00 2015-08-23 11:19:54.250 235 12142.20 -62.60 54292.18 88888.00 2015-08-23 11:19:54.375 235 12142.30 -62.52 54292.15 88888.00 2015-08-23 11:19:54.500 235 12142.30 -62.48 54292.12 88888.00 2015-08-23 11:19:54.625 235 12142.27 -62.40 54292.10 88888.00 2015-08-23 11:19:54.750 235 12142.25 -62.30 54292.12 88888.00 2015-08-23 11:19:54.875 235 12142.23 -62.25 54292.15 88888.00 2015-08-23 11:19:55.000 235 12142.27 -62.20 54292.15 88888.00 2015-08-23 11:19:55.125 235 12142.25 -62.12 54292.18 88888.00 2015-08-23 11:19:55.250 235 12142.17 -62.05 54292.20 88888.00 2015-08-23 11:19:55.375 235 12142.17 -62.05 54292.18 88888.00 2015-08-23 11:19:55.500 235 12142.10 -62.00 54292.18 88888.00 2015-08-23 11:19:55.625 235 12142.05 -61.90 54292.20 88888.00 2015-08-23 11:19:55.750 235 12141.95 -61.80 54292.22 88888.00 2015-08-23 11:19:55.875 235 12141.83 -61.75 54292.22 88888.00 2015-08-23 11:19:56.000 235 12141.73 -61.67 54292.22 88888.00 2015-08-23 11:19:56.125 235 12141.58 -61.65 54292.22 88888.00 2015-08-23 11:19:56.250 235 12141.48 -61.65 54292.20 88888.00 2015-08-23 11:19:56.375 235 12141.42 -61.65 54292.22 88888.00 2015-08-23 11:19:56.500 235 12141.35 -61.62 54292.25 88888.00 2015-08-23 11:19:56.625 235 12141.33 -61.60 54292.25 88888.00 2015-08-23 11:19:56.750 235 12141.30 -61.62 54292.28 88888.00 2015-08-23 11:19:56.875 235 12141.23 -61.65 54292.30 88888.00 2015-08-23 11:19:57.000 235 12141.15 -61.65 54292.30 88888.00 2015-08-23 11:19:57.125 235 12141.00 -61.70 54292.32 88888.00 2015-08-23 11:19:57.250 235 12140.85 -61.77 54292.35 88888.00 2015-08-23 11:19:57.375 235 12140.77 -61.83 54292.35 88888.00 2015-08-23 11:19:57.500 235 12140.70 -61.90 54292.38 88888.00 2015-08-23 11:19:57.625 235 12140.58 -62.02 54292.38 88888.00 2015-08-23 11:19:57.750 235 12140.48 -62.10 54292.40 88888.00 2015-08-23 11:19:57.875 235 12140.42 -62.12 54292.43 88888.00 2015-08-23 11:19:58.000 235 12140.38 -62.23 54292.47 88888.00 2015-08-23 11:19:58.125 235 12140.30 -62.35 54292.50 88888.00 2015-08-23 11:19:58.250 235 12140.23 -62.50 54292.53 88888.00 2015-08-23 11:19:58.375 235 12140.25 -62.58 54292.55 88888.00 2015-08-23 11:19:58.500 235 12140.15 -62.67 54292.55 88888.00 2015-08-23 11:19:58.625 235 12140.08 -62.80 54292.57 88888.00 2015-08-23 11:19:58.750 235 12140.05 -62.92 54292.60 88888.00 2015-08-23 11:19:58.875 235 12139.98 -62.98 54292.62 88888.00 2015-08-23 11:19:59.000 235 12139.90 -63.05 54292.62 88888.00 2015-08-23 11:19:59.125 235 12139.85 -63.15 54292.62 88888.00 2015-08-23 11:19:59.250 235 12139.67 -63.25 54292.68 88888.00 2015-08-23 11:19:59.375 235 12139.58 -63.25 54292.72 88888.00 2015-08-23 11:19:59.500 235 12139.50 -63.27 54292.75 88888.00 2015-08-23 11:19:59.625 235 12139.42 -63.30 54292.80 88888.00 2015-08-23 11:19:59.750 235 12139.30 -63.30 54292.80 88888.00 2015-08-23 11:19:59.875 235 12139.23 -63.27 54292.82 88888.00 2015-08-23 11:20:00.000 235 12139.12 -63.30 54292.82 88888.00 2015-08-23 11:20:00.125 235 12138.95 -63.33 54292.85 88888.00 2015-08-23 11:20:00.250 235 12138.88 -63.27 54292.90 88888.00 2015-08-23 11:20:00.375 235 12138.85 -63.25 54292.93 88888.00 2015-08-23 11:20:00.500 235 12138.77 -63.20 54292.97 88888.00 2015-08-23 11:20:00.625 235 12138.73 -63.20 54292.97 88888.00 2015-08-23 11:20:00.750 235 12138.58 -63.17 54293.00 88888.00 2015-08-23 11:20:00.875 235 12138.48 -63.15 54293.00 88888.00 2015-08-23 11:20:01.000 235 12138.45 -63.12 54293.03 88888.00 2015-08-23 11:20:01.125 235 12138.42 -63.15 54293.05 88888.00 2015-08-23 11:20:01.250 235 12138.42 -63.17 54293.12 88888.00 2015-08-23 11:20:01.375 235 12138.45 -63.17 54293.18 88888.00 2015-08-23 11:20:01.500 235 12138.40 -63.20 54293.18 88888.00 2015-08-23 11:20:01.625 235 12138.45 -63.25 54293.15 88888.00 2015-08-23 11:20:01.750 235 12138.45 -63.27 54293.20 88888.00 2015-08-23 11:20:01.875 235 12138.42 -63.35 54293.22 88888.00 2015-08-23 11:20:02.000 235 12138.42 -63.42 54293.28 88888.00 2015-08-23 11:20:02.125 235 12138.45 -63.48 54293.32 88888.00 2015-08-23 11:20:02.250 235 12138.45 -63.58 54293.35 88888.00 2015-08-23 11:20:02.375 235 12138.48 -63.67 54293.35 88888.00 2015-08-23 11:20:02.500 235 12138.52 -63.80 54293.38 88888.00 2015-08-23 11:20:02.625 235 12138.50 -63.95 54293.43 88888.00 2015-08-23 11:20:02.750 235 12138.52 -64.03 54293.47 88888.00 2015-08-23 11:20:02.875 235 12138.48 -64.17 54293.53 88888.00 2015-08-23 11:20:03.000 235 12138.55 -64.35 54293.53 88888.00 2015-08-23 11:20:03.125 235 12138.65 -64.47 54293.57 88888.00 2015-08-23 11:20:03.250 235 12138.65 -64.65 54293.62 88888.00 2015-08-23 11:20:03.375 235 12138.62 -64.72 54293.65 88888.00 2015-08-23 11:20:03.500 235 12138.55 -64.85 54293.68 88888.00 2015-08-23 11:20:03.625 235 12138.48 -64.97 54293.75 88888.00 2015-08-23 11:20:03.750 235 12138.45 -65.08 54293.88 88888.00 2015-08-23 11:20:03.875 235 12138.45 -65.20 54293.90 88888.00 2015-08-23 11:20:04.000 235 12138.42 -65.33 54293.93 88888.00 2015-08-23 11:20:04.125 235 12138.38 -65.42 54293.95 88888.00 2015-08-23 11:20:04.250 235 12138.33 -65.53 54294.03 88888.00 2015-08-23 11:20:04.375 235 12138.27 -65.60 54294.07 88888.00 2015-08-23 11:20:04.500 235 12138.17 -65.65 54294.12 88888.00 2015-08-23 11:20:04.625 235 12138.05 -65.67 54294.18 88888.00 2015-08-23 11:20:04.750 235 12137.95 -65.72 54294.18 88888.00 2015-08-23 11:20:04.875 235 12137.85 -65.78 54294.22 88888.00 2015-08-23 11:20:05.000 235 12137.70 -65.78 54294.25 88888.00 2015-08-23 11:20:05.125 235 12137.58 -65.75 54294.28 88888.00 2015-08-23 11:20:05.250 235 12137.35 -65.70 54294.30 88888.00 2015-08-23 11:20:05.375 235 12137.20 -65.65 54294.32 88888.00 2015-08-23 11:20:05.500 235 12137.00 -65.60 54294.38 88888.00 2015-08-23 11:20:05.625 235 12136.83 -65.53 54294.40 88888.00 2015-08-23 11:20:05.750 235 12136.70 -65.42 54294.40 88888.00 2015-08-23 11:20:05.875 235 12136.55 -65.38 54294.45 88888.00 2015-08-23 11:20:06.000 235 12136.33 -65.30 54294.45 88888.00 2015-08-23 11:20:06.125 235 12136.08 -65.20 54294.50 88888.00 2015-08-23 11:20:06.250 235 12135.85 -65.10 54294.50 88888.00 2015-08-23 11:20:06.375 235 12135.73 -65.03 54294.53 88888.00 2015-08-23 11:20:06.500 235 12135.55 -64.92 54294.53 88888.00 2015-08-23 11:20:06.625 235 12135.48 -64.83 54294.53 88888.00 2015-08-23 11:20:06.750 235 12135.35 -64.72 54294.55 88888.00 2015-08-23 11:20:06.875 235 12135.27 -64.65 54294.55 88888.00 2015-08-23 11:20:07.000 235 12135.23 -64.55 54294.53 88888.00 2015-08-23 11:20:07.125 235 12135.12 -64.50 54294.50 88888.00 2015-08-23 11:20:07.250 235 12135.05 -64.50 54294.50 88888.00 2015-08-23 11:20:07.375 235 12135.05 -64.45 54294.53 88888.00 2015-08-23 11:20:07.500 235 12135.00 -64.40 54294.53 88888.00 2015-08-23 11:20:07.625 235 12134.90 -64.33 54294.57 88888.00 2015-08-23 11:20:07.750 235 12134.80 -64.28 54294.60 88888.00 2015-08-23 11:20:07.875 235 12134.70 -64.20 54294.60 88888.00 2015-08-23 11:20:08.000 235 12134.55 -64.17 54294.55 88888.00 2015-08-23 11:20:08.125 235 12134.45 -64.12 54294.57 88888.00 2015-08-23 11:20:08.250 235 12134.27 -64.10 54294.62 88888.00 2015-08-23 11:20:08.375 235 12134.17 -64.05 54294.65 88888.00 2015-08-23 11:20:08.500 235 12134.00 -63.98 54294.68 88888.00 2015-08-23 11:20:08.625 235 12133.77 -63.92 54294.68 88888.00 2015-08-23 11:20:08.750 235 12133.60 -63.83 54294.72 88888.00 2015-08-23 11:20:08.875 235 12133.40 -63.73 54294.78 88888.00 2015-08-23 11:20:09.000 235 12133.17 -63.67 54294.80 88888.00 2015-08-23 11:20:09.125 235 12133.00 -63.62 54294.85 88888.00 2015-08-23 11:20:09.250 235 12132.83 -63.50 54294.88 88888.00 2015-08-23 11:20:09.375 235 12132.70 -63.40 54294.90 88888.00 2015-08-23 11:20:09.500 235 12132.48 -63.38 54294.93 88888.00 2015-08-23 11:20:09.625 235 12132.27 -63.35 54294.97 88888.00 2015-08-23 11:20:09.750 235 12132.02 -63.30 54294.97 88888.00 2015-08-23 11:20:09.875 235 12131.90 -63.27 54295.05 88888.00 2015-08-23 11:20:10.000 235 12131.70 -63.23 54295.07 88888.00 2015-08-23 11:20:10.125 235 12131.55 -63.20 54295.15 88888.00 2015-08-23 11:20:10.250 235 12131.35 -63.17 54295.20 88888.00 2015-08-23 11:20:10.375 235 12131.17 -63.12 54295.22 88888.00 2015-08-23 11:20:10.500 235 12130.92 -63.08 54295.28 88888.00 2015-08-23 11:20:10.625 235 12130.67 -63.05 54295.30 88888.00 2015-08-23 11:20:10.750 235 12130.48 -63.05 54295.32 88888.00 2015-08-23 11:20:10.875 235 12130.35 -62.98 54295.35 88888.00 2015-08-23 11:20:11.000 235 12130.15 -62.88 54295.43 88888.00 2015-08-23 11:20:11.125 235 12129.85 -62.80 54295.47 88888.00 2015-08-23 11:20:11.250 235 12129.55 -62.75 54295.53 88888.00 2015-08-23 11:20:11.375 235 12129.33 -62.65 54295.57 88888.00 2015-08-23 11:20:11.500 235 12129.00 -62.58 54295.62 88888.00 2015-08-23 11:20:11.625 235 12128.77 -62.45 54295.65 88888.00 2015-08-23 11:20:11.750 235 12128.55 -62.35 54295.72 88888.00 2015-08-23 11:20:11.875 235 12128.33 -62.27 54295.78 88888.00 2015-08-23 11:20:12.000 235 12128.12 -62.23 54295.80 88888.00 2015-08-23 11:20:12.125 235 12127.90 -62.12 54295.90 88888.00 2015-08-23 11:20:12.250 235 12127.62 -62.05 54295.97 88888.00 2015-08-23 11:20:12.375 235 12127.40 -61.98 54295.97 88888.00 2015-08-23 11:20:12.500 235 12127.25 -61.85 54296.05 88888.00 2015-08-23 11:20:12.625 235 12127.10 -61.73 54296.10 88888.00 2015-08-23 11:20:12.750 235 12126.90 -61.65 54296.12 88888.00 2015-08-23 11:20:12.875 235 12126.70 -61.60 54296.15 88888.00 2015-08-23 11:20:13.000 235 12126.55 -61.52 54296.20 88888.00 2015-08-23 11:20:13.125 235 12126.42 -61.42 54296.25 88888.00 2015-08-23 11:20:13.250 235 12126.20 -61.38 54296.30 88888.00 2015-08-23 11:20:13.375 235 12126.05 -61.30 54296.30 88888.00 2015-08-23 11:20:13.500 235 12125.90 -61.23 54296.32 88888.00 2015-08-23 11:20:13.625 235 12125.83 -61.23 54296.32 88888.00 2015-08-23 11:20:13.750 235 12125.80 -61.20 54296.35 88888.00 2015-08-23 11:20:13.875 235 12125.73 -61.15 54296.38 88888.00 2015-08-23 11:20:14.000 235 12125.62 -61.10 54296.38 88888.00 2015-08-23 11:20:14.125 235 12125.52 -61.08 54296.38 88888.00 2015-08-23 11:20:14.250 235 12125.48 -61.00 54296.40 88888.00 2015-08-23 11:20:14.375 235 12125.45 -60.98 54296.40 88888.00 2015-08-23 11:20:14.500 235 12125.35 -60.95 54296.38 88888.00 2015-08-23 11:20:14.625 235 12125.30 -60.92 54296.38 88888.00 2015-08-23 11:20:14.750 235 12125.23 -60.88 54296.38 88888.00 2015-08-23 11:20:14.875 235 12125.20 -60.83 54296.35 88888.00 2015-08-23 11:20:15.000 235 12125.17 -60.77 54296.35 88888.00 2015-08-23 11:20:15.125 235 12125.12 -60.67 54296.32 88888.00 2015-08-23 11:20:15.250 235 12125.10 -60.58 54296.35 88888.00 2015-08-23 11:20:15.375 235 12125.08 -60.50 54296.30 88888.00 2015-08-23 11:20:15.500 235 12125.15 -60.40 54296.32 88888.00 2015-08-23 11:20:15.625 235 12125.12 -60.27 54296.28 88888.00 2015-08-23 11:20:15.750 235 12125.10 -60.12 54296.25 88888.00 2015-08-23 11:20:15.875 235 12125.10 -60.05 54296.22 88888.00 2015-08-23 11:20:16.000 235 12125.08 -59.98 54296.20 88888.00 2015-08-23 11:20:16.125 235 12125.08 -59.90 54296.20 88888.00 2015-08-23 11:20:16.250 235 12125.12 -59.83 54296.15 88888.00 2015-08-23 11:20:16.375 235 12125.23 -59.75 54296.12 88888.00 2015-08-23 11:20:16.500 235 12125.25 -59.70 54296.10 88888.00 2015-08-23 11:20:16.625 235 12125.30 -59.60 54296.10 88888.00 2015-08-23 11:20:16.750 235 12125.38 -59.55 54296.10 88888.00 2015-08-23 11:20:16.875 235 12125.50 -59.52 54296.05 88888.00 2015-08-23 11:20:17.000 235 12125.60 -59.50 54296.03 88888.00 2015-08-23 11:20:17.125 235 12125.67 -59.52 54295.97 88888.00 2015-08-23 11:20:17.250 235 12125.70 -59.52 54295.97 88888.00 2015-08-23 11:20:17.375 235 12125.80 -59.48 54295.95 88888.00 2015-08-23 11:20:17.500 235 12125.98 -59.48 54295.95 88888.00 2015-08-23 11:20:17.625 235 12126.02 -59.50 54295.90 88888.00 2015-08-23 11:20:17.750 235 12126.10 -59.45 54295.90 88888.00 2015-08-23 11:20:17.875 235 12126.20 -59.45 54295.90 88888.00 2015-08-23 11:20:18.000 235 12126.25 -59.40 54295.88 88888.00 2015-08-23 11:20:18.125 235 12126.23 -59.40 54295.85 88888.00 2015-08-23 11:20:18.250 235 12126.12 -59.42 54295.82 88888.00 2015-08-23 11:20:18.375 235 12126.10 -59.38 54295.85 88888.00 2015-08-23 11:20:18.500 235 12126.02 -59.35 54295.85 88888.00 2015-08-23 11:20:18.625 235 12125.92 -59.33 54295.90 88888.00 2015-08-23 11:20:18.750 235 12125.90 -59.27 54295.90 88888.00 2015-08-23 11:20:18.875 235 12125.83 -59.23 54295.88 88888.00 2015-08-23 11:20:19.000 235 12125.77 -59.17 54295.82 88888.00 2015-08-23 11:20:19.125 235 12125.70 -59.10 54295.78 88888.00 2015-08-23 11:20:19.250 235 12125.60 -59.05 54295.80 88888.00 2015-08-23 11:20:19.375 235 12125.55 -58.95 54295.82 88888.00 2015-08-23 11:20:19.500 235 12125.55 -58.80 54295.80 88888.00 2015-08-23 11:20:19.625 235 12125.42 -58.73 54295.78 88888.00 2015-08-23 11:20:19.750 235 12125.30 -58.55 54295.78 88888.00 2015-08-23 11:20:19.875 235 12125.23 -58.40 54295.78 88888.00 2015-08-23 11:20:20.000 235 12125.12 -58.23 54295.75 88888.00 2015-08-23 11:20:20.125 235 12125.00 -58.05 54295.75 88888.00 2015-08-23 11:20:20.250 235 12124.83 -57.83 54295.72 88888.00 2015-08-23 11:20:20.375 235 12124.73 -57.62 54295.68 88888.00 2015-08-23 11:20:20.500 235 12124.65 -57.35 54295.65 88888.00 2015-08-23 11:20:20.625 235 12124.50 -57.05 54295.62 88888.00 2015-08-23 11:20:20.750 235 12124.38 -56.80 54295.60 88888.00 2015-08-23 11:20:20.875 235 12124.27 -56.58 54295.53 88888.00 2015-08-23 11:20:21.000 235 12124.15 -56.27 54295.50 88888.00 2015-08-23 11:20:21.125 235 12124.08 -55.98 54295.43 88888.00 2015-08-23 11:20:21.250 235 12124.02 -55.67 54295.38 88888.00 2015-08-23 11:20:21.375 235 12124.00 -55.45 54295.35 88888.00 2015-08-23 11:20:21.500 235 12124.00 -55.20 54295.32 88888.00 2015-08-23 11:20:21.625 235 12123.95 -54.90 54295.32 88888.00 2015-08-23 11:20:21.750 235 12123.88 -54.67 54295.25 88888.00 2015-08-23 11:20:21.875 235 12123.88 -54.50 54295.22 88888.00 2015-08-23 11:20:22.000 235 12123.90 -54.35 54295.20 88888.00 2015-08-23 11:20:22.125 235 12123.92 -54.15 54295.20 88888.00 2015-08-23 11:20:22.250 235 12123.98 -53.95 54295.20 88888.00 2015-08-23 11:20:22.375 235 12124.10 -53.83 54295.18 88888.00 2015-08-23 11:20:22.500 235 12124.27 -53.70 54295.15 88888.00 2015-08-23 11:20:22.625 235 12124.38 -53.58 54295.12 88888.00 2015-08-23 11:20:22.750 235 12124.42 -53.50 54295.10 88888.00 2015-08-23 11:20:22.875 235 12124.55 -53.42 54295.07 88888.00 2015-08-23 11:20:23.000 235 12124.70 -53.33 54295.05 88888.00 2015-08-23 11:20:23.125 235 12124.88 -53.23 54295.10 88888.00 2015-08-23 11:20:23.250 235 12124.98 -53.10 54295.15 88888.00 2015-08-23 11:20:23.375 235 12125.08 -53.02 54295.18 88888.00 2015-08-23 11:20:23.500 235 12125.20 -52.95 54295.18 88888.00 2015-08-23 11:20:23.625 235 12125.35 -52.90 54295.15 88888.00 2015-08-23 11:20:23.750 235 12125.48 -52.85 54295.18 88888.00 2015-08-23 11:20:23.875 235 12125.65 -52.83 54295.20 88888.00 2015-08-23 11:20:24.000 235 12125.85 -52.80 54295.22 88888.00 2015-08-23 11:20:24.125 235 12126.02 -52.80 54295.28 88888.00 2015-08-23 11:20:24.250 235 12126.23 -52.83 54295.32 88888.00 2015-08-23 11:20:24.375 235 12126.45 -52.83 54295.35 88888.00 2015-08-23 11:20:24.500 235 12126.67 -52.80 54295.43 88888.00 2015-08-23 11:20:24.625 235 12126.85 -52.85 54295.47 88888.00 2015-08-23 11:20:24.750 235 12127.12 -52.90 54295.50 88888.00 2015-08-23 11:20:24.875 235 12127.35 -53.00 54295.57 88888.00 2015-08-23 11:20:25.000 235 12127.60 -53.10 54295.60 88888.00 2015-08-23 11:20:25.125 235 12127.85 -53.20 54295.65 88888.00 2015-08-23 11:20:25.250 235 12128.10 -53.30 54295.75 88888.00 2015-08-23 11:20:25.375 235 12128.40 -53.40 54295.80 88888.00 2015-08-23 11:20:25.500 235 12128.67 -53.50 54295.85 88888.00 2015-08-23 11:20:25.625 235 12128.98 -53.60 54295.88 88888.00 2015-08-23 11:20:25.750 235 12129.35 -53.73 54295.95 88888.00 2015-08-23 11:20:25.875 235 12129.80 -53.88 54296.00 88888.00 2015-08-23 11:20:26.000 235 12130.25 -54.05 54296.03 88888.00 2015-08-23 11:20:26.125 235 12130.62 -54.25 54296.07 88888.00 2015-08-23 11:20:26.250 235 12131.10 -54.42 54296.12 88888.00 2015-08-23 11:20:26.375 235 12131.50 -54.52 54296.18 88888.00 2015-08-23 11:20:26.500 235 12131.95 -54.67 54296.25 88888.00 2015-08-23 11:20:26.625 235 12132.40 -54.83 54296.32 88888.00 2015-08-23 11:20:26.750 235 12132.88 -54.95 54296.38 88888.00 2015-08-23 11:20:26.875 235 12133.35 -55.10 54296.40 88888.00 2015-08-23 11:20:27.000 235 12133.80 -55.23 54296.40 88888.00 2015-08-23 11:20:27.125 235 12134.33 -55.33 54296.43 88888.00 2015-08-23 11:20:27.250 235 12134.77 -55.48 54296.47 88888.00 2015-08-23 11:20:27.375 235 12135.27 -55.55 54296.53 88888.00 2015-08-23 11:20:27.500 235 12135.80 -55.67 54296.55 88888.00 2015-08-23 11:20:27.625 235 12136.30 -55.85 54296.55 88888.00 2015-08-23 11:20:27.750 235 12136.80 -56.00 54296.57 88888.00 2015-08-23 11:20:27.875 235 12137.30 -56.10 54296.62 88888.00 2015-08-23 11:20:28.000 235 12137.75 -56.25 54296.62 88888.00 2015-08-23 11:20:28.125 235 12138.23 -56.45 54296.65 88888.00 2015-08-23 11:20:28.250 235 12138.77 -56.65 54296.65 88888.00 2015-08-23 11:20:28.375 235 12139.25 -56.80 54296.68 88888.00 2015-08-23 11:20:28.500 235 12139.80 -56.98 54296.65 88888.00 2015-08-23 11:20:28.625 235 12140.27 -57.20 54296.65 88888.00 2015-08-23 11:20:28.750 235 12140.77 -57.35 54296.65 88888.00 2015-08-23 11:20:28.875 235 12141.20 -57.45 54296.68 88888.00 2015-08-23 11:20:29.000 235 12141.60 -57.60 54296.70 88888.00 2015-08-23 11:20:29.125 235 12141.98 -57.73 54296.70 88888.00 2015-08-23 11:20:29.250 235 12142.38 -57.92 54296.68 88888.00 2015-08-23 11:20:29.375 235 12142.73 -58.02 54296.70 88888.00 2015-08-23 11:20:29.500 235 12143.08 -58.12 54296.72 88888.00 2015-08-23 11:20:29.625 235 12143.40 -58.17 54296.72 88888.00 2015-08-23 11:20:29.750 235 12143.70 -58.25 54296.72 88888.00 2015-08-23 11:20:29.875 235 12143.92 -58.30 54296.75 88888.00 2015-08-23 11:20:30.000 235 12144.15 -58.33 54296.75 88888.00 2015-08-23 11:20:30.125 235 12144.33 -58.33 54296.78 88888.00 2015-08-23 11:20:30.250 235 12144.33 -58.27 54296.80 88888.00 2015-08-23 11:20:30.375 235 12144.42 -58.20 54296.85 88888.00 2015-08-23 11:20:30.500 235 12144.50 -58.17 54296.88 88888.00 2015-08-23 11:20:30.625 235 12144.50 -58.15 54296.90 88888.00 2015-08-23 11:20:30.750 235 12144.45 -58.08 54296.90 88888.00 2015-08-23 11:20:30.875 235 12144.40 -58.00 54296.90 88888.00 2015-08-23 11:20:31.000 235 12144.30 -57.98 54296.90 88888.00 2015-08-23 11:20:31.125 235 12144.23 -57.80 54296.93 88888.00 2015-08-23 11:20:31.250 235 12144.08 -57.67 54296.97 88888.00 2015-08-23 11:20:31.375 235 12143.98 -57.58 54297.03 88888.00 2015-08-23 11:20:31.500 235 12143.90 -57.42 54297.10 88888.00 2015-08-23 11:20:31.625 235 12143.75 -57.25 54297.12 88888.00 2015-08-23 11:20:31.750 235 12143.60 -57.10 54297.18 88888.00 2015-08-23 11:20:31.875 235 12143.40 -56.88 54297.22 88888.00 2015-08-23 11:20:32.000 235 12143.20 -56.70 54297.22 88888.00 2015-08-23 11:20:32.125 235 12142.98 -56.48 54297.28 88888.00 2015-08-23 11:20:32.250 235 12142.75 -56.23 54297.38 88888.00 2015-08-23 11:20:32.375 235 12142.62 -56.02 54297.40 88888.00 2015-08-23 11:20:32.500 235 12142.38 -55.83 54297.43 88888.00 2015-08-23 11:20:32.625 235 12142.17 -55.60 54297.47 88888.00 2015-08-23 11:20:32.750 235 12142.00 -55.35 54297.53 88888.00 2015-08-23 11:20:32.875 235 12141.80 -55.12 54297.57 88888.00 2015-08-23 11:20:33.000 235 12141.60 -54.92 54297.60 88888.00 2015-08-23 11:20:33.125 235 12141.42 -54.67 54297.65 88888.00 2015-08-23 11:20:33.250 235 12141.27 -54.38 54297.72 88888.00 2015-08-23 11:20:33.375 235 12141.08 -54.12 54297.80 88888.00 2015-08-23 11:20:33.500 235 12140.88 -53.85 54297.80 88888.00 2015-08-23 11:20:33.625 235 12140.67 -53.65 54297.82 88888.00 2015-08-23 11:20:33.750 235 12140.45 -53.40 54297.90 88888.00 2015-08-23 11:20:33.875 235 12140.25 -53.15 54297.90 88888.00 2015-08-23 11:20:34.000 235 12140.10 -52.85 54297.93 88888.00 2015-08-23 11:20:34.125 235 12140.05 -52.62 54297.95 88888.00 2015-08-23 11:20:34.250 235 12139.98 -52.33 54298.03 88888.00 2015-08-23 11:20:34.375 235 12139.92 -52.10 54298.05 88888.00 2015-08-23 11:20:34.500 235 12139.83 -51.90 54298.10 88888.00 2015-08-23 11:20:34.625 235 12139.77 -51.67 54298.10 88888.00 2015-08-23 11:20:34.750 235 12139.80 -51.45 54298.12 88888.00 2015-08-23 11:20:34.875 235 12139.83 -51.25 54298.10 88888.00 2015-08-23 11:20:35.000 235 12139.88 -51.10 54298.10 88888.00 2015-08-23 11:20:35.125 235 12139.92 -50.88 54298.10 88888.00 2015-08-23 11:20:35.250 235 12139.95 -50.60 54298.12 88888.00 2015-08-23 11:20:35.375 235 12140.02 -50.45 54298.12 88888.00 2015-08-23 11:20:35.500 235 12140.02 -50.25 54298.12 88888.00 2015-08-23 11:20:35.625 235 12140.10 -50.02 54298.12 88888.00 2015-08-23 11:20:35.750 235 12140.17 -49.80 54298.12 88888.00 2015-08-23 11:20:35.875 235 12140.20 -49.60 54298.15 88888.00 2015-08-23 11:20:36.000 235 12140.30 -49.33 54298.12 88888.00 2015-08-23 11:20:36.125 235 12140.33 -49.08 54298.12 88888.00 2015-08-23 11:20:36.250 235 12140.25 -48.85 54298.07 88888.00 2015-08-23 11:20:36.375 235 12140.30 -48.67 54298.07 88888.00 2015-08-23 11:20:36.500 235 12140.33 -48.35 54298.05 88888.00 2015-08-23 11:20:36.625 235 12140.33 -48.08 54298.05 88888.00 2015-08-23 11:20:36.750 235 12140.35 -47.83 54298.03 88888.00 2015-08-23 11:20:36.875 235 12140.35 -47.60 54298.03 88888.00 2015-08-23 11:20:37.000 235 12140.25 -47.38 54298.03 88888.00 2015-08-23 11:20:37.125 235 12140.17 -47.17 54298.03 88888.00 2015-08-23 11:20:37.250 235 12140.17 -46.90 54298.03 88888.00 2015-08-23 11:20:37.375 235 12140.20 -46.75 54297.97 88888.00 2015-08-23 11:20:37.500 235 12140.12 -46.50 54297.93 88888.00 2015-08-23 11:20:37.625 235 12140.05 -46.27 54297.90 88888.00 2015-08-23 11:20:37.750 235 12140.02 -46.05 54297.93 88888.00 2015-08-23 11:20:37.875 235 12139.95 -45.83 54297.88 88888.00 2015-08-23 11:20:38.000 235 12139.95 -45.60 54297.85 88888.00 2015-08-23 11:20:38.125 235 12139.95 -45.38 54297.82 88888.00 2015-08-23 11:20:38.250 235 12139.83 -45.15 54297.78 88888.00 2015-08-23 11:20:38.375 235 12139.80 -44.92 54297.75 88888.00 2015-08-23 11:20:38.500 235 12139.75 -44.70 54297.72 88888.00 2015-08-23 11:20:38.625 235 12139.73 -44.45 54297.70 88888.00 2015-08-23 11:20:38.750 235 12139.70 -44.23 54297.68 88888.00 2015-08-23 11:20:38.875 235 12139.73 -44.02 54297.62 88888.00 2015-08-23 11:20:39.000 235 12139.73 -43.85 54297.62 88888.00 2015-08-23 11:20:39.125 235 12139.70 -43.65 54297.60 88888.00 2015-08-23 11:20:39.250 235 12139.70 -43.42 54297.57 88888.00 2015-08-23 11:20:39.375 235 12139.80 -43.23 54297.55 88888.00 2015-08-23 11:20:39.500 235 12139.85 -43.02 54297.47 88888.00 2015-08-23 11:20:39.625 235 12139.95 -42.85 54297.45 88888.00 2015-08-23 11:20:39.750 235 12140.00 -42.70 54297.45 88888.00 2015-08-23 11:20:39.875 235 12140.08 -42.50 54297.43 88888.00 2015-08-23 11:20:40.000 235 12140.17 -42.35 54297.40 88888.00 2015-08-23 11:20:40.125 235 12140.25 -42.23 54297.38 88888.00 2015-08-23 11:20:40.250 235 12140.42 -42.17 54297.38 88888.00 2015-08-23 11:20:40.375 235 12140.67 -42.02 54297.35 88888.00 2015-08-23 11:20:40.500 235 12140.80 -41.92 54297.32 88888.00 2015-08-23 11:20:40.625 235 12140.88 -41.77 54297.30 88888.00 2015-08-23 11:20:40.750 235 12141.00 -41.62 54297.25 88888.00 2015-08-23 11:20:40.875 235 12141.15 -41.55 54297.20 88888.00 2015-08-23 11:20:41.000 235 12141.35 -41.48 54297.18 88888.00 2015-08-23 11:20:41.125 235 12141.60 -41.33 54297.15 88888.00 2015-08-23 11:20:41.250 235 12141.80 -41.15 54297.15 88888.00 2015-08-23 11:20:41.375 235 12142.00 -41.02 54297.12 88888.00 2015-08-23 11:20:41.500 235 12142.20 -40.95 54297.07 88888.00 2015-08-23 11:20:41.625 235 12142.45 -40.80 54297.07 88888.00 2015-08-23 11:20:41.750 235 12142.75 -40.70 54297.03 88888.00 2015-08-23 11:20:41.875 235 12143.00 -40.62 54296.95 88888.00 2015-08-23 11:20:42.000 235 12143.30 -40.55 54296.93 88888.00 2015-08-23 11:20:42.125 235 12143.67 -40.48 54296.93 88888.00 2015-08-23 11:20:42.250 235 12144.00 -40.42 54296.88 88888.00 2015-08-23 11:20:42.375 235 12144.27 -40.33 54296.85 88888.00 2015-08-23 11:20:42.500 235 12144.62 -40.27 54296.82 88888.00 2015-08-23 11:20:42.625 235 12144.98 -40.23 54296.75 88888.00 2015-08-23 11:20:42.750 235 12145.38 -40.17 54296.75 88888.00 2015-08-23 11:20:42.875 235 12145.73 -40.15 54296.70 88888.00 2015-08-23 11:20:43.000 235 12146.10 -40.12 54296.68 88888.00 2015-08-23 11:20:43.125 235 12146.45 -40.08 54296.65 88888.00 2015-08-23 11:20:43.250 235 12146.77 -40.02 54296.60 88888.00 2015-08-23 11:20:43.375 235 12147.12 -40.00 54296.57 88888.00 2015-08-23 11:20:43.500 235 12147.45 -39.95 54296.53 88888.00 2015-08-23 11:20:43.625 235 12147.75 -39.92 54296.45 88888.00 2015-08-23 11:20:43.750 235 12148.00 -39.92 54296.40 88888.00 2015-08-23 11:20:43.875 235 12148.25 -39.88 54296.38 88888.00 2015-08-23 11:20:44.000 235 12148.55 -39.85 54296.32 88888.00 2015-08-23 11:20:44.125 235 12148.83 -39.85 54296.32 88888.00 2015-08-23 11:20:44.250 235 12149.17 -39.88 54296.28 88888.00 2015-08-23 11:20:44.375 235 12149.42 -39.90 54296.20 88888.00 2015-08-23 11:20:44.500 235 12149.65 -39.92 54296.18 88888.00 2015-08-23 11:20:44.625 235 12149.95 -39.98 54296.12 88888.00 2015-08-23 11:20:44.750 235 12150.25 -40.05 54296.07 88888.00 2015-08-23 11:20:44.875 235 12150.50 -40.10 54296.03 88888.00 2015-08-23 11:20:45.000 235 12150.77 -40.17 54295.97 88888.00 2015-08-23 11:20:45.125 235 12151.08 -40.30 54295.95 88888.00 2015-08-23 11:20:45.250 235 12151.30 -40.45 54295.88 88888.00 2015-08-23 11:20:45.375 235 12151.52 -40.58 54295.82 88888.00 2015-08-23 11:20:45.500 235 12151.85 -40.67 54295.80 88888.00 2015-08-23 11:20:45.625 235 12152.12 -40.80 54295.78 88888.00 2015-08-23 11:20:45.750 235 12152.40 -40.85 54295.70 88888.00 2015-08-23 11:20:45.875 235 12152.60 -40.95 54295.62 88888.00 2015-08-23 11:20:46.000 235 12152.75 -41.02 54295.57 88888.00 2015-08-23 11:20:46.125 235 12152.95 -41.10 54295.55 88888.00 2015-08-23 11:20:46.250 235 12153.20 -41.12 54295.53 88888.00 2015-08-23 11:20:46.375 235 12153.50 -41.17 54295.50 88888.00 2015-08-23 11:20:46.500 235 12153.62 -41.20 54295.47 88888.00 2015-08-23 11:20:46.625 235 12153.77 -41.20 54295.43 88888.00 2015-08-23 11:20:46.750 235 12153.98 -41.23 54295.40 88888.00 2015-08-23 11:20:46.875 235 12154.10 -41.30 54295.38 88888.00 2015-08-23 11:20:47.000 235 12154.23 -41.33 54295.35 88888.00 2015-08-23 11:20:47.125 235 12154.42 -41.33 54295.35 88888.00 2015-08-23 11:20:47.250 235 12154.60 -41.33 54295.35 88888.00 2015-08-23 11:20:47.375 235 12154.77 -41.30 54295.30 88888.00 2015-08-23 11:20:47.500 235 12154.92 -41.33 54295.28 88888.00 2015-08-23 11:20:47.625 235 12155.15 -41.27 54295.25 88888.00 2015-08-23 11:20:47.750 235 12155.25 -41.25 54295.25 88888.00 2015-08-23 11:20:47.875 235 12155.42 -41.25 54295.25 88888.00 2015-08-23 11:20:48.000 235 12155.60 -41.25 54295.22 88888.00 2015-08-23 11:20:48.125 235 12155.77 -41.25 54295.18 88888.00 2015-08-23 11:20:48.250 235 12155.90 -41.23 54295.18 88888.00 2015-08-23 11:20:48.375 235 12156.05 -41.17 54295.18 88888.00 2015-08-23 11:20:48.500 235 12156.15 -41.17 54295.20 88888.00 2015-08-23 11:20:48.625 235 12156.12 -41.15 54295.20 88888.00 2015-08-23 11:20:48.750 235 12156.17 -41.12 54295.18 88888.00 2015-08-23 11:20:48.875 235 12156.35 -41.12 54295.15 88888.00 2015-08-23 11:20:49.000 235 12156.40 -41.12 54295.15 88888.00 2015-08-23 11:20:49.125 235 12156.33 -41.12 54295.15 88888.00 2015-08-23 11:20:49.250 235 12156.30 -41.10 54295.12 88888.00 2015-08-23 11:20:49.375 235 12156.42 -41.08 54295.10 88888.00 2015-08-23 11:20:49.500 235 12156.45 -41.10 54295.12 88888.00 2015-08-23 11:20:49.625 235 12156.45 -41.10 54295.15 88888.00 2015-08-23 11:20:49.750 235 12156.40 -41.08 54295.18 88888.00 2015-08-23 11:20:49.875 235 12156.40 -41.08 54295.18 88888.00 2015-08-23 11:20:50.000 235 12156.40 -41.05 54295.18 88888.00 2015-08-23 11:20:50.125 235 12156.33 -41.05 54295.20 88888.00 2015-08-23 11:20:50.250 235 12156.17 -41.10 54295.25 88888.00 2015-08-23 11:20:50.375 235 12156.12 -41.08 54295.25 88888.00 2015-08-23 11:20:50.500 235 12156.12 -41.05 54295.28 88888.00 2015-08-23 11:20:50.625 235 12156.05 -41.08 54295.30 88888.00 2015-08-23 11:20:50.750 235 12155.95 -41.02 54295.32 88888.00 2015-08-23 11:20:50.875 235 12155.80 -41.05 54295.38 88888.00 2015-08-23 11:20:51.000 235 12155.62 -41.02 54295.40 88888.00 2015-08-23 11:20:51.125 235 12155.40 -40.98 54295.50 88888.00 2015-08-23 11:20:51.250 235 12155.12 -40.92 54295.53 88888.00 2015-08-23 11:20:51.375 235 12154.92 -40.85 54295.55 88888.00 2015-08-23 11:20:51.500 235 12154.62 -40.83 54295.62 88888.00 2015-08-23 11:20:51.625 235 12154.35 -40.77 54295.70 88888.00 2015-08-23 11:20:51.750 235 12154.00 -40.67 54295.75 88888.00 2015-08-23 11:20:51.875 235 12153.62 -40.58 54295.85 88888.00 2015-08-23 11:20:52.000 235 12153.25 -40.50 54295.90 88888.00 2015-08-23 11:20:52.125 235 12152.85 -40.38 54295.97 88888.00 2015-08-23 11:20:52.250 235 12152.45 -40.30 54296.03 88888.00 2015-08-23 11:20:52.375 235 12152.10 -40.25 54296.10 88888.00 2015-08-23 11:20:52.500 235 12151.75 -40.15 54296.15 88888.00 2015-08-23 11:20:52.625 235 12151.33 -40.02 54296.25 88888.00 2015-08-23 11:20:52.750 235 12151.00 -39.92 54296.32 88888.00 2015-08-23 11:20:52.875 235 12150.73 -39.85 54296.38 88888.00 2015-08-23 11:20:53.000 235 12150.38 -39.77 54296.43 88888.00 2015-08-23 11:20:53.125 235 12150.05 -39.70 54296.47 88888.00 2015-08-23 11:20:53.250 235 12149.67 -39.62 54296.53 88888.00 2015-08-23 11:20:53.375 235 12149.45 -39.55 54296.55 88888.00 2015-08-23 11:20:53.500 235 12149.20 -39.50 54296.65 88888.00 2015-08-23 11:20:53.625 235 12148.95 -39.52 54296.70 88888.00 2015-08-23 11:20:53.750 235 12148.73 -39.50 54296.78 88888.00 2015-08-23 11:20:53.875 235 12148.52 -39.48 54296.82 88888.00 2015-08-23 11:20:54.000 235 12148.33 -39.50 54296.90 88888.00 2015-08-23 11:20:54.125 235 12148.17 -39.55 54296.95 88888.00 2015-08-23 11:20:54.250 235 12147.95 -39.58 54297.03 88888.00 2015-08-23 11:20:54.375 235 12147.83 -39.58 54297.07 88888.00 2015-08-23 11:20:54.500 235 12147.67 -39.62 54297.20 88888.00 2015-08-23 11:20:54.625 235 12147.52 -39.67 54297.25 88888.00 2015-08-23 11:20:54.750 235 12147.38 -39.73 54297.38 88888.00 2015-08-23 11:20:54.875 235 12147.27 -39.80 54297.45 88888.00 2015-08-23 11:20:55.000 235 12147.15 -39.88 54297.53 88888.00 2015-08-23 11:20:55.125 235 12147.02 -39.95 54297.62 88888.00 2015-08-23 11:20:55.250 235 12146.95 -40.02 54297.72 88888.00 2015-08-23 11:20:55.375 235 12146.92 -40.08 54297.80 88888.00 2015-08-23 11:20:55.500 235 12146.77 -40.20 54297.90 88888.00 2015-08-23 11:20:55.625 235 12146.65 -40.33 54298.00 88888.00 2015-08-23 11:20:55.750 235 12146.67 -40.42 54298.10 88888.00 2015-08-23 11:20:55.875 235 12146.65 -40.58 54298.20 88888.00 2015-08-23 11:20:56.000 235 12146.65 -40.77 54298.28 88888.00 2015-08-23 11:20:56.125 235 12146.62 -40.98 54298.40 88888.00 2015-08-23 11:20:56.250 235 12146.65 -41.23 54298.55 88888.00 2015-08-23 11:20:56.375 235 12146.73 -41.38 54298.65 88888.00 2015-08-23 11:20:56.500 235 12146.70 -41.62 54298.70 88888.00 2015-08-23 11:20:56.625 235 12146.77 -41.92 54298.78 88888.00 2015-08-23 11:20:56.750 235 12146.88 -42.23 54298.90 88888.00 2015-08-23 11:20:56.875 235 12147.00 -42.50 54299.00 88888.00 2015-08-23 11:20:57.000 235 12147.10 -42.85 54299.10 88888.00 2015-08-23 11:20:57.125 235 12147.30 -43.15 54299.22 88888.00 2015-08-23 11:20:57.250 235 12147.42 -43.55 54299.32 88888.00 2015-08-23 11:20:57.375 235 12147.50 -43.80 54299.45 88888.00 2015-08-23 11:20:57.500 235 12147.62 -44.15 54299.53 88888.00 2015-08-23 11:20:57.625 235 12147.77 -44.45 54299.65 88888.00 2015-08-23 11:20:57.750 235 12147.95 -44.73 54299.75 88888.00 2015-08-23 11:20:57.875 235 12148.12 -45.08 54299.82 88888.00 2015-08-23 11:20:58.000 235 12148.27 -45.38 54299.90 88888.00 2015-08-23 11:20:58.125 235 12148.50 -45.65 54299.97 88888.00 2015-08-23 11:20:58.250 235 12148.73 -46.00 54300.07 88888.00 2015-08-23 11:20:58.375 235 12148.98 -46.25 54300.10 88888.00 2015-08-23 11:20:58.500 235 12149.15 -46.50 54300.18 88888.00 2015-08-23 11:20:58.625 235 12149.40 -46.77 54300.28 88888.00 2015-08-23 11:20:58.750 235 12149.65 -47.08 54300.35 88888.00 2015-08-23 11:20:58.875 235 12149.90 -47.33 54300.40 88888.00 2015-08-23 11:20:59.000 235 12150.10 -47.60 54300.45 88888.00 2015-08-23 11:20:59.125 235 12150.30 -47.83 54300.55 88888.00 2015-08-23 11:20:59.250 235 12150.52 -48.10 54300.65 88888.00 2015-08-23 11:20:59.375 235 12150.83 -48.35 54300.70 88888.00 2015-08-23 11:20:59.500 235 12151.10 -48.58 54300.75 88888.00 2015-08-23 11:20:59.625 235 12151.35 -48.80 54300.80 88888.00 2015-08-23 11:20:59.750 235 12151.62 -49.05 54300.85 88888.00 2015-08-23 11:20:59.875 235 12151.90 -49.27 54300.90 88888.00 2015-08-23 11:21:00.000 235 12152.20 -49.48 54300.97 88888.00 2015-08-23 11:21:00.125 235 12152.45 -49.67 54301.05 88888.00 2015-08-23 11:21:00.250 235 12152.67 -49.98 54301.10 88888.00 2015-08-23 11:21:00.375 235 12152.98 -50.15 54301.12 88888.00 2015-08-23 11:21:00.500 235 12153.20 -50.38 54301.15 88888.00 2015-08-23 11:21:00.625 235 12153.50 -50.55 54301.22 88888.00 2015-08-23 11:21:00.750 235 12153.77 -50.73 54301.28 88888.00 2015-08-23 11:21:00.875 235 12154.10 -50.92 54301.30 88888.00 2015-08-23 11:21:01.000 235 12154.42 -51.12 54301.32 88888.00 2015-08-23 11:21:01.125 235 12154.80 -51.25 54301.38 88888.00 2015-08-23 11:21:01.250 235 12155.20 -51.50 54301.40 88888.00 2015-08-23 11:21:01.375 235 12155.52 -51.62 54301.40 88888.00 2015-08-23 11:21:01.500 235 12155.83 -51.83 54301.43 88888.00 2015-08-23 11:21:01.625 235 12156.08 -51.98 54301.43 88888.00 2015-08-23 11:21:01.750 235 12156.42 -52.10 54301.47 88888.00 2015-08-23 11:21:01.875 235 12156.77 -52.25 54301.47 88888.00 2015-08-23 11:21:02.000 235 12157.05 -52.40 54301.47 88888.00 2015-08-23 11:21:02.125 235 12157.45 -52.50 54301.53 88888.00 2015-08-23 11:21:02.250 235 12157.75 -52.70 54301.50 88888.00 2015-08-23 11:21:02.375 235 12158.02 -52.77 54301.50 88888.00 2015-08-23 11:21:02.500 235 12158.33 -52.92 54301.53 88888.00 2015-08-23 11:21:02.625 235 12158.70 -53.02 54301.47 88888.00 2015-08-23 11:21:02.750 235 12159.08 -53.15 54301.50 88888.00 2015-08-23 11:21:02.875 235 12159.33 -53.25 54301.47 88888.00 2015-08-23 11:21:03.000 235 12159.62 -53.35 54301.43 88888.00 2015-08-23 11:21:03.125 235 12159.98 -53.48 54301.43 88888.00 2015-08-23 11:21:03.250 235 12160.27 -53.58 54301.38 88888.00 2015-08-23 11:21:03.375 235 12160.55 -53.65 54301.32 88888.00 2015-08-23 11:21:03.500 235 12160.75 -53.73 54301.30 88888.00 2015-08-23 11:21:03.625 235 12161.00 -53.80 54301.28 88888.00 2015-08-23 11:21:03.750 235 12161.25 -53.83 54301.22 88888.00 2015-08-23 11:21:03.875 235 12161.50 -53.88 54301.22 88888.00 2015-08-23 11:21:04.000 235 12161.70 -53.90 54301.18 88888.00 2015-08-23 11:21:04.125 235 12161.85 -53.90 54301.10 88888.00 2015-08-23 11:21:04.250 235 12162.05 -53.90 54301.03 88888.00 2015-08-23 11:21:04.375 235 12162.27 -53.85 54301.00 88888.00 2015-08-23 11:21:04.500 235 12162.35 -53.80 54300.95 88888.00 2015-08-23 11:21:04.625 235 12162.48 -53.73 54300.88 88888.00 2015-08-23 11:21:04.750 235 12162.67 -53.67 54300.82 88888.00 2015-08-23 11:21:04.875 235 12162.80 -53.65 54300.75 88888.00 2015-08-23 11:21:05.000 235 12162.92 -53.60 54300.68 88888.00 2015-08-23 11:21:05.125 235 12163.10 -53.48 54300.62 88888.00 2015-08-23 11:21:05.250 235 12163.27 -53.38 54300.53 88888.00 2015-08-23 11:21:05.375 235 12163.48 -53.30 54300.45 88888.00 2015-08-23 11:21:05.500 235 12163.70 -53.20 54300.35 88888.00 2015-08-23 11:21:05.625 235 12163.85 -53.10 54300.22 88888.00 2015-08-23 11:21:05.750 235 12163.95 -53.02 54300.12 88888.00 2015-08-23 11:21:05.875 235 12164.12 -52.90 54300.03 88888.00 2015-08-23 11:21:06.000 235 12164.40 -52.77 54299.95 88888.00 2015-08-23 11:21:06.125 235 12164.55 -52.70 54299.85 88888.00 2015-08-23 11:21:06.250 235 12164.67 -52.60 54299.68 88888.00 2015-08-23 11:21:06.375 235 12164.80 -52.42 54299.57 88888.00 2015-08-23 11:21:06.500 235 12164.95 -52.27 54299.47 88888.00 2015-08-23 11:21:06.625 235 12165.15 -52.10 54299.35 88888.00 2015-08-23 11:21:06.750 235 12165.35 -51.98 54299.22 88888.00 2015-08-23 11:21:06.875 235 12165.52 -51.83 54299.07 88888.00 2015-08-23 11:21:07.000 235 12165.62 -51.67 54298.97 88888.00 2015-08-23 11:21:07.125 235 12165.88 -51.52 54298.88 88888.00 2015-08-23 11:21:07.250 235 12166.15 -51.33 54298.72 88888.00 2015-08-23 11:21:07.375 235 12166.33 -51.20 54298.62 88888.00 2015-08-23 11:21:07.500 235 12166.45 -51.02 54298.55 88888.00 2015-08-23 11:21:07.625 235 12166.60 -50.85 54298.43 88888.00 2015-08-23 11:21:07.750 235 12166.67 -50.70 54298.32 88888.00 2015-08-23 11:21:07.875 235 12166.77 -50.58 54298.20 88888.00 2015-08-23 11:21:08.000 235 12166.88 -50.40 54298.07 88888.00 2015-08-23 11:21:08.125 235 12166.92 -50.23 54297.97 88888.00 2015-08-23 11:21:08.250 235 12166.98 -50.02 54297.82 88888.00 2015-08-23 11:21:08.375 235 12167.05 -49.85 54297.70 88888.00 2015-08-23 11:21:08.500 235 12167.05 -49.65 54297.62 88888.00 2015-08-23 11:21:08.625 235 12167.02 -49.42 54297.53 88888.00 2015-08-23 11:21:08.750 235 12167.02 -49.20 54297.40 88888.00 2015-08-23 11:21:08.875 235 12166.95 -48.95 54297.30 88888.00 2015-08-23 11:21:09.000 235 12166.80 -48.70 54297.22 88888.00 2015-08-23 11:21:09.125 235 12166.60 -48.42 54297.15 88888.00 2015-08-23 11:21:09.250 235 12166.40 -48.15 54297.03 88888.00 2015-08-23 11:21:09.375 235 12166.23 -47.88 54296.95 88888.00 2015-08-23 11:21:09.500 235 12166.00 -47.58 54296.85 88888.00 2015-08-23 11:21:09.625 235 12165.77 -47.25 54296.80 88888.00 2015-08-23 11:21:09.750 235 12165.55 -46.92 54296.70 88888.00 2015-08-23 11:21:09.875 235 12165.23 -46.50 54296.62 88888.00 2015-08-23 11:21:10.000 235 12164.92 -46.10 54296.55 88888.00 2015-08-23 11:21:10.125 235 12164.67 -45.67 54296.50 88888.00 2015-08-23 11:21:10.250 235 12164.35 -45.25 54296.32 88888.00 2015-08-23 11:21:10.375 235 12164.10 -44.83 54296.22 88888.00 2015-08-23 11:21:10.500 235 12163.80 -44.38 54296.15 88888.00 2015-08-23 11:21:10.625 235 12163.52 -43.92 54296.07 88888.00 2015-08-23 11:21:10.750 235 12163.25 -43.42 54296.00 88888.00 2015-08-23 11:21:10.875 235 12162.98 -42.95 54295.93 88888.00 2015-08-23 11:21:11.000 235 12162.73 -42.52 54295.80 88888.00 2015-08-23 11:21:11.125 235 12162.48 -42.10 54295.70 88888.00 2015-08-23 11:21:11.250 235 12162.20 -41.60 54295.55 88888.00 2015-08-23 11:21:11.375 235 12162.05 -41.15 54295.50 88888.00 2015-08-23 11:21:11.500 235 12161.98 -40.70 54295.38 88888.00 2015-08-23 11:21:11.625 235 12161.88 -40.25 54295.25 88888.00 2015-08-23 11:21:11.750 235 12161.77 -39.77 54295.15 88888.00 2015-08-23 11:21:11.875 235 12161.67 -39.30 54295.05 88888.00 2015-08-23 11:21:12.000 235 12161.60 -38.88 54294.95 88888.00 2015-08-23 11:21:12.125 235 12161.55 -38.45 54294.82 88888.00 2015-08-23 11:21:12.250 235 12161.50 -37.98 54294.70 88888.00 2015-08-23 11:21:12.375 235 12161.55 -37.60 54294.62 88888.00 2015-08-23 11:21:12.500 235 12161.58 -37.20 54294.55 88888.00 2015-08-23 11:21:12.625 235 12161.50 -36.80 54294.45 88888.00 2015-08-23 11:21:12.750 235 12161.45 -36.45 54294.32 88888.00 2015-08-23 11:21:12.875 235 12161.40 -36.08 54294.20 88888.00 2015-08-23 11:21:13.000 235 12161.48 -35.75 54294.10 88888.00 2015-08-23 11:21:13.125 235 12161.48 -35.42 54294.03 88888.00 2015-08-23 11:21:13.250 235 12161.48 -35.08 54293.88 88888.00 2015-08-23 11:21:13.375 235 12161.52 -34.77 54293.78 88888.00 2015-08-23 11:21:13.500 235 12161.58 -34.45 54293.65 88888.00 2015-08-23 11:21:13.625 235 12161.65 -34.12 54293.57 88888.00 2015-08-23 11:21:13.750 235 12161.65 -33.73 54293.47 88888.00 2015-08-23 11:21:13.875 235 12161.62 -33.42 54293.35 88888.00 2015-08-23 11:21:14.000 235 12161.62 -33.10 54293.25 88888.00 2015-08-23 11:21:14.125 235 12161.58 -32.77 54293.15 88888.00 2015-08-23 11:21:14.250 235 12161.52 -32.48 54293.05 88888.00 2015-08-23 11:21:14.375 235 12161.55 -32.20 54292.95 88888.00 2015-08-23 11:21:14.500 235 12161.52 -31.93 54292.88 88888.00 2015-08-23 11:21:14.625 235 12161.42 -31.57 54292.80 88888.00 2015-08-23 11:21:14.750 235 12161.27 -31.32 54292.70 88888.00 2015-08-23 11:21:14.875 235 12161.15 -31.07 54292.68 88888.00 2015-08-23 11:21:15.000 235 12161.08 -30.75 54292.57 88888.00 2015-08-23 11:21:15.125 235 12161.00 -30.48 54292.50 88888.00 2015-08-23 11:21:15.250 235 12160.85 -30.20 54292.35 88888.00 2015-08-23 11:21:15.375 235 12160.85 -29.98 54292.30 88888.00 2015-08-23 11:21:15.500 235 12160.75 -29.77 54292.22 88888.00 2015-08-23 11:21:15.625 235 12160.62 -29.57 54292.15 88888.00 2015-08-23 11:21:15.750 235 12160.58 -29.32 54292.07 88888.00 2015-08-23 11:21:15.875 235 12160.50 -29.05 54292.03 88888.00 2015-08-23 11:21:16.000 235 12160.42 -28.88 54291.93 88888.00 2015-08-23 11:21:16.125 235 12160.42 -28.68 54291.85 88888.00 2015-08-23 11:21:16.250 235 12160.40 -28.43 54291.78 88888.00 2015-08-23 11:21:16.375 235 12160.42 -28.27 54291.75 88888.00 2015-08-23 11:21:16.500 235 12160.42 -28.10 54291.70 88888.00 2015-08-23 11:21:16.625 235 12160.42 -27.98 54291.60 88888.00 2015-08-23 11:21:16.750 235 12160.50 -27.80 54291.53 88888.00 2015-08-23 11:21:16.875 235 12160.55 -27.65 54291.50 88888.00 2015-08-23 11:21:17.000 235 12160.52 -27.57 54291.43 88888.00 2015-08-23 11:21:17.125 235 12160.62 -27.48 54291.40 88888.00 2015-08-23 11:21:17.250 235 12160.73 -27.38 54291.38 88888.00 2015-08-23 11:21:17.375 235 12160.75 -27.25 54291.35 88888.00 2015-08-23 11:21:17.500 235 12160.70 -27.18 54291.30 88888.00 2015-08-23 11:21:17.625 235 12160.80 -27.15 54291.25 88888.00 2015-08-23 11:21:17.750 235 12160.95 -27.10 54291.25 88888.00 2015-08-23 11:21:17.875 235 12161.00 -27.07 54291.22 88888.00 2015-08-23 11:21:18.000 235 12161.10 -27.05 54291.18 88888.00 2015-08-23 11:21:18.125 235 12161.25 -27.07 54291.18 88888.00 2015-08-23 11:21:18.250 235 12161.38 -27.12 54291.18 88888.00 2015-08-23 11:21:18.375 235 12161.52 -27.15 54291.18 88888.00 2015-08-23 11:21:18.500 235 12161.60 -27.20 54291.20 88888.00 2015-08-23 11:21:18.625 235 12161.77 -27.30 54291.18 88888.00 2015-08-23 11:21:18.750 235 12161.92 -27.38 54291.15 88888.00 2015-08-23 11:21:18.875 235 12162.00 -27.50 54291.18 88888.00 2015-08-23 11:21:19.000 235 12162.12 -27.55 54291.22 88888.00 2015-08-23 11:21:19.125 235 12162.27 -27.70 54291.22 88888.00 2015-08-23 11:21:19.250 235 12162.38 -27.93 54291.20 88888.00 2015-08-23 11:21:19.375 235 12162.48 -28.05 54291.20 88888.00 2015-08-23 11:21:19.500 235 12162.67 -28.30 54291.22 88888.00 2015-08-23 11:21:19.625 235 12162.88 -28.52 54291.25 88888.00 2015-08-23 11:21:19.750 235 12163.05 -28.73 54291.28 88888.00 2015-08-23 11:21:19.875 235 12163.12 -28.98 54291.32 88888.00 2015-08-23 11:21:20.000 235 12163.27 -29.23 54291.30 88888.00 2015-08-23 11:21:20.125 235 12163.45 -29.50 54291.35 88888.00 2015-08-23 11:21:20.250 235 12163.67 -29.80 54291.43 88888.00 2015-08-23 11:21:20.375 235 12163.92 -30.00 54291.47 88888.00 2015-08-23 11:21:20.500 235 12164.08 -30.32 54291.53 88888.00 2015-08-23 11:21:20.625 235 12164.30 -30.62 54291.55 88888.00 2015-08-23 11:21:20.750 235 12164.48 -30.93 54291.62 88888.00 2015-08-23 11:21:20.875 235 12164.62 -31.23 54291.70 88888.00 2015-08-23 11:21:21.000 235 12164.88 -31.50 54291.72 88888.00 2015-08-23 11:21:21.125 235 12165.23 -31.80 54291.72 88888.00 2015-08-23 11:21:21.250 235 12165.45 -32.12 54291.78 88888.00 2015-08-23 11:21:21.375 235 12165.62 -32.40 54291.78 88888.00 2015-08-23 11:21:21.500 235 12165.88 -32.67 54291.78 88888.00 2015-08-23 11:21:21.625 235 12166.20 -32.92 54291.82 88888.00 2015-08-23 11:21:21.750 235 12166.52 -33.17 54291.88 88888.00 2015-08-23 11:21:21.875 235 12166.77 -33.38 54291.93 88888.00 2015-08-23 11:21:22.000 235 12166.98 -33.65 54291.95 88888.00 2015-08-23 11:21:22.125 235 12167.23 -33.92 54291.97 88888.00 2015-08-23 11:21:22.250 235 12167.60 -34.20 54292.00 88888.00 2015-08-23 11:21:22.375 235 12167.98 -34.38 54292.07 88888.00 2015-08-23 11:21:22.500 235 12168.27 -34.60 54292.07 88888.00 2015-08-23 11:21:22.625 235 12168.48 -34.88 54292.10 88888.00 2015-08-23 11:21:22.750 235 12168.73 -35.10 54292.15 88888.00 2015-08-23 11:21:22.875 235 12168.95 -35.27 54292.22 88888.00 2015-08-23 11:21:23.000 235 12169.17 -35.52 54292.22 88888.00 2015-08-23 11:21:23.125 235 12169.42 -35.77 54292.28 88888.00 2015-08-23 11:21:23.250 235 12169.60 -36.08 54292.30 88888.00 2015-08-23 11:21:23.375 235 12169.85 -36.30 54292.30 88888.00 2015-08-23 11:21:23.500 235 12170.08 -36.58 54292.30 88888.00 2015-08-23 11:21:23.625 235 12170.33 -36.83 54292.38 88888.00 2015-08-23 11:21:23.750 235 12170.55 -37.10 54292.38 88888.00 2015-08-23 11:21:23.875 235 12170.70 -37.38 54292.40 88888.00 2015-08-23 11:21:24.000 235 12170.88 -37.60 54292.40 88888.00 2015-08-23 11:21:24.125 235 12171.12 -37.85 54292.43 88888.00 2015-08-23 11:21:24.250 235 12171.42 -38.17 54292.40 88888.00 2015-08-23 11:21:24.375 235 12171.62 -38.40 54292.40 88888.00 2015-08-23 11:21:24.500 235 12171.75 -38.65 54292.40 88888.00 2015-08-23 11:21:24.625 235 12171.90 -38.90 54292.40 88888.00 2015-08-23 11:21:24.750 235 12172.08 -39.15 54292.40 88888.00 2015-08-23 11:21:24.875 235 12172.27 -39.33 54292.40 88888.00 2015-08-23 11:21:25.000 235 12172.50 -39.58 54292.35 88888.00 2015-08-23 11:21:25.125 235 12172.77 -39.83 54292.38 88888.00 2015-08-23 11:21:25.250 235 12173.00 -40.10 54292.35 88888.00 2015-08-23 11:21:25.375 235 12173.25 -40.33 54292.35 88888.00 2015-08-23 11:21:25.500 235 12173.42 -40.60 54292.32 88888.00 2015-08-23 11:21:25.625 235 12173.62 -40.88 54292.28 88888.00 2015-08-23 11:21:25.750 235 12173.77 -41.15 54292.28 88888.00 2015-08-23 11:21:25.875 235 12173.95 -41.45 54292.22 88888.00 2015-08-23 11:21:26.000 235 12174.15 -41.75 54292.20 88888.00 2015-08-23 11:21:26.125 235 12174.40 -42.00 54292.20 88888.00 2015-08-23 11:21:26.250 235 12174.50 -42.33 54292.20 88888.00 2015-08-23 11:21:26.375 235 12174.65 -42.55 54292.18 88888.00 2015-08-23 11:21:26.500 235 12174.80 -42.77 54292.22 88888.00 2015-08-23 11:21:26.625 235 12174.92 -43.05 54292.20 88888.00 2015-08-23 11:21:26.750 235 12175.08 -43.33 54292.15 88888.00 2015-08-23 11:21:26.875 235 12175.12 -43.58 54292.12 88888.00 2015-08-23 11:21:27.000 235 12175.23 -43.83 54292.10 88888.00 2015-08-23 11:21:27.125 235 12175.30 -44.05 54292.07 88888.00 2015-08-23 11:21:27.250 235 12175.40 -44.35 54292.07 88888.00 2015-08-23 11:21:27.375 235 12175.55 -44.55 54292.05 88888.00 2015-08-23 11:21:27.500 235 12175.62 -44.75 54292.05 88888.00 2015-08-23 11:21:27.625 235 12175.77 -45.02 54292.00 88888.00 2015-08-23 11:21:27.750 235 12175.95 -45.30 54292.00 88888.00 2015-08-23 11:21:27.875 235 12176.12 -45.48 54292.00 88888.00 2015-08-23 11:21:28.000 235 12176.17 -45.65 54291.95 88888.00 2015-08-23 11:21:28.125 235 12176.23 -45.85 54291.95 88888.00 2015-08-23 11:21:28.250 235 12176.40 -46.02 54291.93 88888.00 2015-08-23 11:21:28.375 235 12176.62 -46.12 54291.90 88888.00 2015-08-23 11:21:28.500 235 12176.77 -46.23 54291.93 88888.00 2015-08-23 11:21:28.625 235 12176.92 -46.35 54291.88 88888.00 2015-08-23 11:21:28.750 235 12177.08 -46.48 54291.85 88888.00 2015-08-23 11:21:28.875 235 12177.27 -46.52 54291.82 88888.00 2015-08-23 11:21:29.000 235 12177.38 -46.60 54291.78 88888.00 2015-08-23 11:21:29.125 235 12177.45 -46.65 54291.75 88888.00 2015-08-23 11:21:29.250 235 12177.52 -46.70 54291.75 88888.00 2015-08-23 11:21:29.375 235 12177.62 -46.73 54291.70 88888.00 2015-08-23 11:21:29.500 235 12177.73 -46.70 54291.70 88888.00 2015-08-23 11:21:29.625 235 12177.88 -46.70 54291.65 88888.00 2015-08-23 11:21:29.750 235 12177.95 -46.73 54291.65 88888.00 2015-08-23 11:21:29.875 235 12178.02 -46.70 54291.68 88888.00 2015-08-23 11:21:30.000 235 12178.08 -46.70 54291.62 88888.00 2015-08-23 11:21:30.125 235 12178.12 -46.70 54291.62 88888.00 2015-08-23 11:21:30.250 235 12178.15 -46.67 54291.57 88888.00 2015-08-23 11:21:30.375 235 12178.20 -46.65 54291.57 88888.00 2015-08-23 11:21:30.500 235 12178.23 -46.60 54291.57 88888.00 2015-08-23 11:21:30.625 235 12178.17 -46.55 54291.60 88888.00 2015-08-23 11:21:30.750 235 12178.10 -46.50 54291.57 88888.00 2015-08-23 11:21:30.875 235 12178.00 -46.42 54291.55 88888.00 2015-08-23 11:21:31.000 235 12177.90 -46.35 54291.57 88888.00 2015-08-23 11:21:31.125 235 12177.80 -46.25 54291.60 88888.00 2015-08-23 11:21:31.250 235 12177.65 -46.15 54291.65 88888.00 2015-08-23 11:21:31.375 235 12177.52 -46.05 54291.65 88888.00 2015-08-23 11:21:31.500 235 12177.40 -45.98 54291.62 88888.00 2015-08-23 11:21:31.625 235 12177.23 -45.85 54291.70 88888.00 2015-08-23 11:21:31.750 235 12177.08 -45.75 54291.70 88888.00 2015-08-23 11:21:31.875 235 12176.92 -45.65 54291.70 88888.00 2015-08-23 11:21:32.000 235 12176.77 -45.58 54291.68 88888.00 2015-08-23 11:21:32.125 235 12176.52 -45.48 54291.68 88888.00 2015-08-23 11:21:32.250 235 12176.27 -45.40 54291.70 88888.00 2015-08-23 11:21:32.375 235 12176.15 -45.35 54291.72 88888.00 2015-08-23 11:21:32.500 235 12176.02 -45.25 54291.72 88888.00 2015-08-23 11:21:32.625 235 12175.90 -45.20 54291.75 88888.00 2015-08-23 11:21:32.750 235 12175.83 -45.15 54291.80 88888.00 2015-08-23 11:21:32.875 235 12175.70 -45.12 54291.82 88888.00 2015-08-23 11:21:33.000 235 12175.50 -45.08 54291.82 88888.00 2015-08-23 11:21:33.125 235 12175.38 -45.02 54291.88 88888.00 2015-08-23 11:21:33.250 235 12175.27 -45.00 54291.90 88888.00 2015-08-23 11:21:33.375 235 12175.23 -44.98 54291.95 88888.00 2015-08-23 11:21:33.500 235 12175.12 -44.92 54291.95 88888.00 2015-08-23 11:21:33.625 235 12175.08 -44.88 54291.97 88888.00 2015-08-23 11:21:33.750 235 12175.02 -44.88 54292.00 88888.00 2015-08-23 11:21:33.875 235 12174.95 -44.88 54292.05 88888.00 2015-08-23 11:21:34.000 235 12174.98 -44.90 54292.07 88888.00 2015-08-23 11:21:34.125 235 12174.95 -44.90 54292.10 88888.00 2015-08-23 11:21:34.250 235 12174.88 -44.92 54292.12 88888.00 2015-08-23 11:21:34.375 235 12174.90 -44.95 54292.15 88888.00 2015-08-23 11:21:34.500 235 12174.95 -44.95 54292.15 88888.00 2015-08-23 11:21:34.625 235 12175.02 -44.92 54292.18 88888.00 2015-08-23 11:21:34.750 235 12175.10 -44.88 54292.22 88888.00 2015-08-23 11:21:34.875 235 12175.12 -44.83 54292.22 88888.00 2015-08-23 11:21:35.000 235 12175.15 -44.77 54292.22 88888.00 2015-08-23 11:21:35.125 235 12175.12 -44.73 54292.22 88888.00 2015-08-23 11:21:35.250 235 12175.12 -44.67 54292.20 88888.00 2015-08-23 11:21:35.375 235 12175.17 -44.60 54292.18 88888.00 2015-08-23 11:21:35.500 235 12175.20 -44.50 54292.20 88888.00 2015-08-23 11:21:35.625 235 12175.25 -44.40 54292.18 88888.00 2015-08-23 11:21:35.750 235 12175.30 -44.30 54292.18 88888.00 2015-08-23 11:21:35.875 235 12175.35 -44.17 54292.18 88888.00 2015-08-23 11:21:36.000 235 12175.30 -44.10 54292.15 88888.00 2015-08-23 11:21:36.125 235 12175.27 -44.02 54292.15 88888.00 2015-08-23 11:21:36.250 235 12175.30 -43.92 54292.15 88888.00 2015-08-23 11:21:36.375 235 12175.33 -43.85 54292.12 88888.00 2015-08-23 11:21:36.500 235 12175.38 -43.73 54292.07 88888.00 2015-08-23 11:21:36.625 235 12175.38 -43.62 54292.10 88888.00 2015-08-23 11:21:36.750 235 12175.40 -43.50 54292.05 88888.00 2015-08-23 11:21:36.875 235 12175.38 -43.40 54292.05 88888.00 2015-08-23 11:21:37.000 235 12175.40 -43.27 54292.03 88888.00 2015-08-23 11:21:37.125 235 12175.40 -43.20 54291.97 88888.00 2015-08-23 11:21:37.250 235 12175.35 -43.15 54291.93 88888.00 2015-08-23 11:21:37.375 235 12175.35 -43.02 54291.93 88888.00 2015-08-23 11:21:37.500 235 12175.35 -42.85 54291.95 88888.00 2015-08-23 11:21:37.625 235 12175.35 -42.75 54291.93 88888.00 2015-08-23 11:21:37.750 235 12175.30 -42.70 54291.90 88888.00 2015-08-23 11:21:37.875 235 12175.27 -42.62 54291.88 88888.00 2015-08-23 11:21:38.000 235 12175.23 -42.55 54291.85 88888.00 2015-08-23 11:21:38.125 235 12175.17 -42.50 54291.82 88888.00 2015-08-23 11:21:38.250 235 12175.17 -42.45 54291.80 88888.00 2015-08-23 11:21:38.375 235 12175.23 -42.42 54291.78 88888.00 2015-08-23 11:21:38.500 235 12175.17 -42.42 54291.78 88888.00 2015-08-23 11:21:38.625 235 12175.10 -42.42 54291.78 88888.00 2015-08-23 11:21:38.750 235 12175.08 -42.40 54291.75 88888.00 2015-08-23 11:21:38.875 235 12175.00 -42.40 54291.72 88888.00 2015-08-23 11:21:39.000 235 12174.90 -42.42 54291.72 88888.00 2015-08-23 11:21:39.125 235 12174.80 -42.45 54291.70 88888.00 2015-08-23 11:21:39.250 235 12174.70 -42.50 54291.68 88888.00 2015-08-23 11:21:39.375 235 12174.67 -42.52 54291.68 88888.00 2015-08-23 11:21:39.500 235 12174.62 -42.55 54291.65 88888.00 2015-08-23 11:21:39.625 235 12174.62 -42.55 54291.65 88888.00 2015-08-23 11:21:39.750 235 12174.58 -42.58 54291.65 88888.00 2015-08-23 11:21:39.875 235 12174.50 -42.62 54291.62 88888.00 2015-08-23 11:21:40.000 235 12174.50 -42.65 54291.60 88888.00 2015-08-23 11:21:40.125 235 12174.40 -42.67 54291.57 88888.00 2015-08-23 11:21:40.250 235 12174.23 -42.70 54291.60 88888.00 2015-08-23 11:21:40.375 235 12174.15 -42.70 54291.60 88888.00 2015-08-23 11:21:40.500 235 12174.05 -42.65 54291.60 88888.00 2015-08-23 11:21:40.625 235 12173.98 -42.67 54291.60 88888.00 2015-08-23 11:21:40.750 235 12173.95 -42.65 54291.60 88888.00 2015-08-23 11:21:40.875 235 12173.85 -42.65 54291.57 88888.00 2015-08-23 11:21:41.000 235 12173.67 -42.62 54291.60 88888.00 2015-08-23 11:21:41.125 235 12173.60 -42.58 54291.62 88888.00 2015-08-23 11:21:41.250 235 12173.52 -42.60 54291.57 88888.00 2015-08-23 11:21:41.375 235 12173.45 -42.58 54291.57 88888.00 2015-08-23 11:21:41.500 235 12173.38 -42.58 54291.60 88888.00 2015-08-23 11:21:41.625 235 12173.30 -42.55 54291.60 88888.00 2015-08-23 11:21:41.750 235 12173.27 -42.55 54291.60 88888.00 2015-08-23 11:21:41.875 235 12173.15 -42.52 54291.62 88888.00 2015-08-23 11:21:42.000 235 12173.02 -42.55 54291.62 88888.00 2015-08-23 11:21:42.125 235 12172.92 -42.60 54291.62 88888.00 2015-08-23 11:21:42.250 235 12172.83 -42.65 54291.65 88888.00 2015-08-23 11:21:42.375 235 12172.77 -42.62 54291.65 88888.00 2015-08-23 11:21:42.500 235 12172.70 -42.62 54291.68 88888.00 2015-08-23 11:21:42.625 235 12172.60 -42.67 54291.62 88888.00 2015-08-23 11:21:42.750 235 12172.42 -42.75 54291.65 88888.00 2015-08-23 11:21:42.875 235 12172.35 -42.75 54291.72 88888.00 2015-08-23 11:21:43.000 235 12172.33 -42.80 54291.70 88888.00 2015-08-23 11:21:43.125 235 12172.25 -42.85 54291.72 88888.00 2015-08-23 11:21:43.250 235 12172.17 -42.88 54291.75 88888.00 2015-08-23 11:21:43.375 235 12172.15 -42.88 54291.78 88888.00 2015-08-23 11:21:43.500 235 12172.10 -42.95 54291.82 88888.00 2015-08-23 11:21:43.625 235 12172.10 -43.02 54291.82 88888.00 2015-08-23 11:21:43.750 235 12172.02 -43.05 54291.82 88888.00 2015-08-23 11:21:43.875 235 12171.90 -43.12 54291.82 88888.00 2015-08-23 11:21:44.000 235 12171.75 -43.10 54291.88 88888.00 2015-08-23 11:21:44.125 235 12171.65 -43.08 54291.90 88888.00 2015-08-23 11:21:44.250 235 12171.52 -43.08 54291.93 88888.00 2015-08-23 11:21:44.375 235 12171.42 -43.08 54291.95 88888.00 2015-08-23 11:21:44.500 235 12171.30 -43.02 54291.97 88888.00 2015-08-23 11:21:44.625 235 12171.20 -42.98 54292.03 88888.00 2015-08-23 11:21:44.750 235 12171.05 -42.92 54292.05 88888.00 2015-08-23 11:21:44.875 235 12170.88 -42.83 54292.05 88888.00 2015-08-23 11:21:45.000 235 12170.70 -42.75 54292.07 88888.00 2015-08-23 11:21:45.125 235 12170.55 -42.70 54292.07 88888.00 2015-08-23 11:21:45.250 235 12170.38 -42.58 54292.12 88888.00 2015-08-23 11:21:45.375 235 12170.25 -42.45 54292.15 88888.00 2015-08-23 11:21:45.500 235 12170.05 -42.38 54292.15 88888.00 2015-08-23 11:21:45.625 235 12169.90 -42.30 54292.15 88888.00 2015-08-23 11:21:45.750 235 12169.77 -42.23 54292.20 88888.00 2015-08-23 11:21:45.875 235 12169.67 -42.12 54292.22 88888.00 2015-08-23 11:21:46.000 235 12169.52 -42.08 54292.22 88888.00 2015-08-23 11:21:46.125 235 12169.38 -42.00 54292.30 88888.00 2015-08-23 11:21:46.250 235 12169.25 -41.90 54292.35 88888.00 2015-08-23 11:21:46.375 235 12169.15 -41.85 54292.38 88888.00 2015-08-23 11:21:46.500 235 12168.98 -41.80 54292.38 88888.00 2015-08-23 11:21:46.625 235 12168.85 -41.77 54292.38 88888.00 2015-08-23 11:21:46.750 235 12168.70 -41.75 54292.40 88888.00 2015-08-23 11:21:46.875 235 12168.65 -41.73 54292.45 88888.00 2015-08-23 11:21:47.000 235 12168.48 -41.73 54292.47 88888.00 2015-08-23 11:21:47.125 235 12168.30 -41.67 54292.53 88888.00 2015-08-23 11:21:47.250 235 12168.20 -41.65 54292.55 88888.00 2015-08-23 11:21:47.375 235 12168.10 -41.62 54292.55 88888.00 2015-08-23 11:21:47.500 235 12167.92 -41.62 54292.57 88888.00 2015-08-23 11:21:47.625 235 12167.83 -41.55 54292.65 88888.00 2015-08-23 11:21:47.750 235 12167.75 -41.50 54292.68 88888.00 2015-08-23 11:21:47.875 235 12167.62 -41.48 54292.70 88888.00 2015-08-23 11:21:48.000 235 12167.45 -41.42 54292.75 88888.00 2015-08-23 11:21:48.125 235 12167.25 -41.35 54292.78 88888.00 2015-08-23 11:21:48.250 235 12167.10 -41.27 54292.82 88888.00 2015-08-23 11:21:48.375 235 12167.08 -41.23 54292.85 88888.00 2015-08-23 11:21:48.500 235 12167.02 -41.12 54292.88 88888.00 2015-08-23 11:21:48.625 235 12166.90 -41.00 54292.93 88888.00 2015-08-23 11:21:48.750 235 12166.80 -40.90 54292.93 88888.00 2015-08-23 11:21:48.875 235 12166.75 -40.83 54292.97 88888.00 2015-08-23 11:21:49.000 235 12166.65 -40.77 54293.00 88888.00 2015-08-23 11:21:49.125 235 12166.60 -40.67 54293.03 88888.00 2015-08-23 11:21:49.250 235 12166.55 -40.55 54293.05 88888.00 2015-08-23 11:21:49.375 235 12166.52 -40.40 54293.03 88888.00 2015-08-23 11:21:49.500 235 12166.58 -40.33 54293.03 88888.00 2015-08-23 11:21:49.625 235 12166.58 -40.25 54293.07 88888.00 2015-08-23 11:21:49.750 235 12166.55 -40.15 54293.07 88888.00 2015-08-23 11:21:49.875 235 12166.50 -40.05 54293.07 88888.00 2015-08-23 11:21:50.000 235 12166.40 -39.98 54293.07 88888.00 2015-08-23 11:21:50.125 235 12166.38 -39.88 54293.12 88888.00 2015-08-23 11:21:50.250 235 12166.33 -39.77 54293.15 88888.00 2015-08-23 11:21:50.375 235 12166.35 -39.65 54293.18 88888.00 2015-08-23 11:21:50.500 235 12166.30 -39.58 54293.18 88888.00 2015-08-23 11:21:50.625 235 12166.25 -39.50 54293.15 88888.00 2015-08-23 11:21:50.750 235 12166.17 -39.35 54293.15 88888.00 2015-08-23 11:21:50.875 235 12166.10 -39.23 54293.15 88888.00 2015-08-23 11:21:51.000 235 12165.98 -39.15 54293.15 88888.00 2015-08-23 11:21:51.125 235 12165.88 -39.02 54293.20 88888.00 2015-08-23 11:21:51.250 235 12165.75 -38.88 54293.28 88888.00 2015-08-23 11:21:51.375 235 12165.75 -38.83 54293.25 88888.00 2015-08-23 11:21:51.500 235 12165.67 -38.70 54293.25 88888.00 2015-08-23 11:21:51.625 235 12165.62 -38.58 54293.22 88888.00 2015-08-23 11:21:51.750 235 12165.60 -38.45 54293.25 88888.00 2015-08-23 11:21:51.875 235 12165.55 -38.40 54293.30 88888.00 2015-08-23 11:21:52.000 235 12165.55 -38.38 54293.32 88888.00 2015-08-23 11:21:52.125 235 12165.60 -38.33 54293.35 88888.00 2015-08-23 11:21:52.250 235 12165.58 -38.25 54293.38 88888.00 2015-08-23 11:21:52.375 235 12165.58 -38.25 54293.35 88888.00 2015-08-23 11:21:52.500 235 12165.60 -38.27 54293.40 88888.00 2015-08-23 11:21:52.625 235 12165.65 -38.30 54293.45 88888.00 2015-08-23 11:21:52.750 235 12165.70 -38.38 54293.53 88888.00 2015-08-23 11:21:52.875 235 12165.70 -38.42 54293.53 88888.00 2015-08-23 11:21:53.000 235 12165.73 -38.58 54293.55 88888.00 2015-08-23 11:21:53.125 235 12165.83 -38.73 54293.60 88888.00 2015-08-23 11:21:53.250 235 12165.88 -38.85 54293.65 88888.00 2015-08-23 11:21:53.375 235 12165.92 -38.95 54293.65 88888.00 2015-08-23 11:21:53.500 235 12166.00 -39.08 54293.68 88888.00 2015-08-23 11:21:53.625 235 12166.10 -39.23 54293.72 88888.00 2015-08-23 11:21:53.750 235 12166.20 -39.33 54293.78 88888.00 2015-08-23 11:21:53.875 235 12166.25 -39.48 54293.85 88888.00 2015-08-23 11:21:54.000 235 12166.30 -39.62 54293.88 88888.00 2015-08-23 11:21:54.125 235 12166.38 -39.80 54293.95 88888.00 2015-08-23 11:21:54.250 235 12166.45 -40.02 54294.03 88888.00 2015-08-23 11:21:54.375 235 12166.58 -40.17 54294.03 88888.00 2015-08-23 11:21:54.500 235 12166.70 -40.35 54294.07 88888.00 2015-08-23 11:21:54.625 235 12166.83 -40.50 54294.15 88888.00 2015-08-23 11:21:54.750 235 12166.92 -40.67 54294.22 88888.00 2015-08-23 11:21:54.875 235 12167.05 -40.92 54294.25 88888.00 2015-08-23 11:21:55.000 235 12167.20 -41.15 54294.25 88888.00 2015-08-23 11:21:55.125 235 12167.30 -41.35 54294.32 88888.00 2015-08-23 11:21:55.250 235 12167.45 -41.60 54294.40 88888.00 2015-08-23 11:21:55.375 235 12167.67 -41.73 54294.45 88888.00 2015-08-23 11:21:55.500 235 12167.85 -41.98 54294.47 88888.00 2015-08-23 11:21:55.625 235 12168.00 -42.23 54294.53 88888.00 2015-08-23 11:21:55.750 235 12168.20 -42.48 54294.55 88888.00 2015-08-23 11:21:55.875 235 12168.48 -42.75 54294.60 88888.00 2015-08-23 11:21:56.000 235 12168.80 -43.02 54294.60 88888.00 2015-08-23 11:21:56.125 235 12169.10 -43.23 54294.65 88888.00 2015-08-23 11:21:56.250 235 12169.25 -43.48 54294.72 88888.00 2015-08-23 11:21:56.375 235 12169.50 -43.67 54294.75 88888.00 2015-08-23 11:21:56.500 235 12169.73 -43.88 54294.75 88888.00 2015-08-23 11:21:56.625 235 12170.05 -44.08 54294.80 88888.00 2015-08-23 11:21:56.750 235 12170.38 -44.27 54294.80 88888.00 2015-08-23 11:21:56.875 235 12170.60 -44.45 54294.82 88888.00 2015-08-23 11:21:57.000 235 12170.80 -44.65 54294.85 88888.00 2015-08-23 11:21:57.125 235 12171.05 -44.77 54294.85 88888.00 2015-08-23 11:21:57.250 235 12171.38 -44.95 54294.85 88888.00 2015-08-23 11:21:57.375 235 12171.65 -45.05 54294.85 88888.00 2015-08-23 11:21:57.500 235 12171.90 -45.23 54294.88 88888.00 2015-08-23 11:21:57.625 235 12172.15 -45.38 54294.93 88888.00 2015-08-23 11:21:57.750 235 12172.35 -45.55 54294.93 88888.00 2015-08-23 11:21:57.875 235 12172.62 -45.67 54294.93 88888.00 2015-08-23 11:21:58.000 235 12172.85 -45.90 54294.90 88888.00 2015-08-23 11:21:58.125 235 12173.08 -46.02 54294.90 88888.00 2015-08-23 11:21:58.250 235 12173.27 -46.20 54294.93 88888.00 2015-08-23 11:21:58.375 235 12173.45 -46.30 54294.95 88888.00 2015-08-23 11:21:58.500 235 12173.65 -46.45 54294.97 88888.00 2015-08-23 11:21:58.625 235 12173.88 -46.60 54295.00 88888.00 2015-08-23 11:21:58.750 235 12174.10 -46.75 54294.95 88888.00 2015-08-23 11:21:58.875 235 12174.33 -46.85 54294.93 88888.00 2015-08-23 11:21:59.000 235 12174.52 -46.85 54294.90 88888.00 2015-08-23 11:21:59.125 235 12174.70 -46.90 54294.93 88888.00 2015-08-23 11:21:59.250 235 12174.80 -46.92 54294.93 88888.00 2015-08-23 11:21:59.375 235 12174.88 -46.90 54294.95 88888.00 2015-08-23 11:21:59.500 235 12174.92 -46.90 54294.93 88888.00 2015-08-23 11:21:59.625 235 12174.95 -46.90 54294.88 88888.00 2015-08-23 11:21:59.750 235 12174.98 -46.90 54294.85 88888.00 2015-08-23 11:21:59.875 235 12175.00 -46.80 54294.85 88888.00 2015-08-23 11:22:00.000 235 12175.00 -46.70 54294.82 88888.00 2015-08-23 11:22:00.125 235 12174.90 -46.58 54294.85 88888.00 2015-08-23 11:22:00.250 235 12174.85 -46.45 54294.85 88888.00 2015-08-23 11:22:00.375 235 12174.98 -46.35 54294.82 88888.00 2015-08-23 11:22:00.500 235 12175.02 -46.25 54294.75 88888.00 2015-08-23 11:22:00.625 235 12175.00 -46.15 54294.72 88888.00 2015-08-23 11:22:00.750 235 12175.00 -45.98 54294.70 88888.00 2015-08-23 11:22:00.875 235 12175.05 -45.80 54294.68 88888.00 2015-08-23 11:22:01.000 235 12175.08 -45.70 54294.60 88888.00 2015-08-23 11:22:01.125 235 12175.10 -45.60 54294.57 88888.00 2015-08-23 11:22:01.250 235 12175.17 -45.50 54294.53 88888.00 2015-08-23 11:22:01.375 235 12175.30 -45.38 54294.45 88888.00 2015-08-23 11:22:01.500 235 12175.35 -45.33 54294.43 88888.00 2015-08-23 11:22:01.625 235 12175.38 -45.20 54294.38 88888.00 2015-08-23 11:22:01.750 235 12175.48 -45.15 54294.35 88888.00 2015-08-23 11:22:01.875 235 12175.60 -45.08 54294.30 88888.00 2015-08-23 11:22:02.000 235 12175.73 -45.08 54294.25 88888.00 2015-08-23 11:22:02.125 235 12175.83 -45.02 54294.20 88888.00 2015-08-23 11:22:02.250 235 12175.88 -45.00 54294.18 88888.00 2015-08-23 11:22:02.375 235 12175.88 -44.95 54294.15 88888.00 2015-08-23 11:22:02.500 235 12175.88 -44.98 54294.12 88888.00 2015-08-23 11:22:02.625 235 12175.92 -45.02 54294.07 88888.00 2015-08-23 11:22:02.750 235 12176.02 -45.05 54294.00 88888.00 2015-08-23 11:22:02.875 235 12176.12 -45.05 54293.90 88888.00 2015-08-23 11:22:03.000 235 12176.20 -45.10 54293.90 88888.00 2015-08-23 11:22:03.125 235 12176.25 -45.17 54293.88 88888.00 2015-08-23 11:22:03.250 235 12176.27 -45.27 54293.85 88888.00 2015-08-23 11:22:03.375 235 12176.25 -45.30 54293.80 88888.00 2015-08-23 11:22:03.500 235 12176.25 -45.45 54293.80 88888.00 2015-08-23 11:22:03.625 235 12176.33 -45.55 54293.78 88888.00 2015-08-23 11:22:03.750 235 12176.38 -45.65 54293.72 88888.00 2015-08-23 11:22:03.875 235 12176.40 -45.77 54293.70 88888.00 2015-08-23 11:22:04.000 235 12176.48 -45.92 54293.68 88888.00 2015-08-23 11:22:04.125 235 12176.50 -46.00 54293.68 88888.00 2015-08-23 11:22:04.250 235 12176.52 -46.10 54293.62 88888.00 2015-08-23 11:22:04.375 235 12176.58 -46.20 54293.60 88888.00 2015-08-23 11:22:04.500 235 12176.60 -46.33 54293.57 88888.00 2015-08-23 11:22:04.625 235 12176.58 -46.42 54293.55 88888.00 2015-08-23 11:22:04.750 235 12176.52 -46.52 54293.53 88888.00 2015-08-23 11:22:04.875 235 12176.60 -46.60 54293.53 88888.00 2015-08-23 11:22:05.000 235 12176.62 -46.67 54293.50 88888.00 2015-08-23 11:22:05.125 235 12176.55 -46.83 54293.50 88888.00 2015-08-23 11:22:05.250 235 12176.45 -46.90 54293.45 88888.00 2015-08-23 11:22:05.375 235 12176.55 -46.92 54293.45 88888.00 2015-08-23 11:22:05.500 235 12176.62 -46.98 54293.43 88888.00 2015-08-23 11:22:05.625 235 12176.58 -47.02 54293.40 88888.00 2015-08-23 11:22:05.750 235 12176.55 -47.08 54293.40 88888.00 2015-08-23 11:22:05.875 235 12176.58 -47.12 54293.38 88888.00 2015-08-23 11:22:06.000 235 12176.55 -47.17 54293.32 88888.00 2015-08-23 11:22:06.125 235 12176.60 -47.20 54293.28 88888.00 2015-08-23 11:22:06.250 235 12176.60 -47.17 54293.22 88888.00 2015-08-23 11:22:06.375 235 12176.55 -47.20 54293.22 88888.00 2015-08-23 11:22:06.500 235 12176.48 -47.23 54293.18 88888.00 2015-08-23 11:22:06.625 235 12176.45 -47.20 54293.12 88888.00 2015-08-23 11:22:06.750 235 12176.52 -47.15 54293.05 88888.00 2015-08-23 11:22:06.875 235 12176.58 -47.15 54293.05 88888.00 2015-08-23 11:22:07.000 235 12176.58 -47.15 54293.05 88888.00 2015-08-23 11:22:07.125 235 12176.50 -47.10 54293.03 88888.00 2015-08-23 11:22:07.250 235 12176.40 -47.12 54293.00 88888.00 2015-08-23 11:22:07.375 235 12176.33 -47.10 54292.97 88888.00 2015-08-23 11:22:07.500 235 12176.23 -47.05 54292.93 88888.00 2015-08-23 11:22:07.625 235 12176.12 -46.95 54292.90 88888.00 2015-08-23 11:22:07.750 235 12176.08 -46.92 54292.90 88888.00 2015-08-23 11:22:07.875 235 12176.02 -46.83 54292.88 88888.00 2015-08-23 11:22:08.000 235 12175.95 -46.75 54292.82 88888.00 2015-08-23 11:22:08.125 235 12175.90 -46.70 54292.85 88888.00 2015-08-23 11:22:08.250 235 12175.73 -46.62 54292.82 88888.00 2015-08-23 11:22:08.375 235 12175.60 -46.55 54292.82 88888.00 2015-08-23 11:22:08.500 235 12175.45 -46.42 54292.80 88888.00 2015-08-23 11:22:08.625 235 12175.30 -46.35 54292.78 88888.00 2015-08-23 11:22:08.750 235 12175.25 -46.27 54292.72 88888.00 2015-08-23 11:22:08.875 235 12175.20 -46.20 54292.72 88888.00 2015-08-23 11:22:09.000 235 12175.12 -46.10 54292.70 88888.00 2015-08-23 11:22:09.125 235 12175.02 -46.02 54292.75 88888.00 2015-08-23 11:22:09.250 235 12174.80 -45.92 54292.78 88888.00 2015-08-23 11:22:09.375 235 12174.65 -45.85 54292.78 88888.00 2015-08-23 11:22:09.500 235 12174.52 -45.77 54292.72 88888.00 2015-08-23 11:22:09.625 235 12174.45 -45.70 54292.72 88888.00 2015-08-23 11:22:09.750 235 12174.33 -45.62 54292.72 88888.00 2015-08-23 11:22:09.875 235 12174.23 -45.60 54292.75 88888.00 2015-08-23 11:22:10.000 235 12174.10 -45.52 54292.80 88888.00 2015-08-23 11:22:10.125 235 12173.98 -45.52 54292.85 88888.00 2015-08-23 11:22:10.250 235 12173.80 -45.48 54292.88 88888.00 2015-08-23 11:22:10.375 235 12173.67 -45.40 54292.90 88888.00 2015-08-23 11:22:10.500 235 12173.55 -45.30 54292.93 88888.00 2015-08-23 11:22:10.625 235 12173.42 -45.25 54292.97 88888.00 2015-08-23 11:22:10.750 235 12173.23 -45.23 54293.00 88888.00 2015-08-23 11:22:10.875 235 12173.08 -45.15 54293.03 88888.00 2015-08-23 11:22:11.000 235 12172.95 -45.08 54293.07 88888.00 2015-08-23 11:22:11.125 235 12172.83 -45.00 54293.18 88888.00 2015-08-23 11:22:11.250 235 12172.62 -44.95 54293.20 88888.00 2015-08-23 11:22:11.375 235 12172.50 -44.88 54293.22 88888.00 2015-08-23 11:22:11.500 235 12172.42 -44.80 54293.25 88888.00 2015-08-23 11:22:11.625 235 12172.25 -44.75 54293.30 88888.00 2015-08-23 11:22:11.750 235 12172.12 -44.70 54293.35 88888.00 2015-08-23 11:22:11.875 235 12172.02 -44.62 54293.40 88888.00 2015-08-23 11:22:12.000 235 12171.95 -44.58 54293.43 88888.00 2015-08-23 11:22:12.125 235 12171.88 -44.52 54293.50 88888.00 2015-08-23 11:22:12.250 235 12171.77 -44.50 54293.55 88888.00 2015-08-23 11:22:12.375 235 12171.75 -44.42 54293.62 88888.00 2015-08-23 11:22:12.500 235 12171.70 -44.38 54293.68 88888.00 2015-08-23 11:22:12.625 235 12171.67 -44.30 54293.72 88888.00 2015-08-23 11:22:12.750 235 12171.67 -44.33 54293.75 88888.00 2015-08-23 11:22:12.875 235 12171.73 -44.33 54293.80 88888.00 2015-08-23 11:22:13.000 235 12171.80 -44.30 54293.82 88888.00 2015-08-23 11:22:13.125 235 12171.83 -44.23 54293.88 88888.00 2015-08-23 11:22:13.250 235 12171.77 -44.20 54293.93 88888.00 2015-08-23 11:22:13.375 235 12171.83 -44.20 54294.00 88888.00 2015-08-23 11:22:13.500 235 12171.92 -44.17 54294.07 88888.00 2015-08-23 11:22:13.625 235 12172.00 -44.17 54294.10 88888.00 2015-08-23 11:22:13.750 235 12172.10 -44.17 54294.12 88888.00 2015-08-23 11:22:13.875 235 12172.17 -44.17 54294.18 88888.00 2015-08-23 11:22:14.000 235 12172.27 -44.15 54294.20 88888.00 2015-08-23 11:22:14.125 235 12172.35 -44.12 54294.25 88888.00 2015-08-23 11:22:14.250 235 12172.38 -44.10 54294.32 88888.00 2015-08-23 11:22:14.375 235 12172.45 -44.10 54294.35 88888.00 2015-08-23 11:22:14.500 235 12172.58 -44.05 54294.38 88888.00 2015-08-23 11:22:14.625 235 12172.67 -44.00 54294.45 88888.00 2015-08-23 11:22:14.750 235 12172.73 -43.90 54294.50 88888.00 2015-08-23 11:22:14.875 235 12172.77 -43.85 54294.55 88888.00 2015-08-23 11:22:15.000 235 12172.83 -43.80 54294.60 88888.00 2015-08-23 11:22:15.125 235 12172.88 -43.75 54294.62 88888.00 2015-08-23 11:22:15.250 235 12173.00 -43.73 54294.65 88888.00 2015-08-23 11:22:15.375 235 12173.02 -43.65 54294.65 88888.00 2015-08-23 11:22:15.500 235 12173.02 -43.60 54294.70 88888.00 2015-08-23 11:22:15.625 235 12173.08 -43.52 54294.75 88888.00 2015-08-23 11:22:15.750 235 12173.08 -43.52 54294.80 88888.00 2015-08-23 11:22:15.875 235 12173.05 -43.45 54294.85 88888.00 2015-08-23 11:22:16.000 235 12173.08 -43.45 54294.88 88888.00 2015-08-23 11:22:16.125 235 12173.08 -43.42 54294.93 88888.00 2015-08-23 11:22:16.250 235 12173.02 -43.40 54294.97 88888.00 2015-08-23 11:22:16.375 235 12173.05 -43.35 54295.00 88888.00 2015-08-23 11:22:16.500 235 12173.05 -43.27 54295.05 88888.00 2015-08-23 11:22:16.625 235 12173.05 -43.20 54295.10 88888.00 2015-08-23 11:22:16.750 235 12173.00 -43.17 54295.15 88888.00 2015-08-23 11:22:16.875 235 12173.00 -43.12 54295.18 88888.00 2015-08-23 11:22:17.000 235 12172.92 -43.10 54295.20 88888.00 2015-08-23 11:22:17.125 235 12172.83 -43.02 54295.22 88888.00 2015-08-23 11:22:17.250 235 12172.70 -42.95 54295.32 88888.00 2015-08-23 11:22:17.375 235 12172.62 -42.85 54295.35 88888.00 2015-08-23 11:22:17.500 235 12172.60 -42.75 54295.38 88888.00 2015-08-23 11:22:17.625 235 12172.50 -42.70 54295.40 88888.00 2015-08-23 11:22:17.750 235 12172.33 -42.60 54295.43 88888.00 2015-08-23 11:22:17.875 235 12172.20 -42.52 54295.43 88888.00 2015-08-23 11:22:18.000 235 12172.20 -42.45 54295.47 88888.00 2015-08-23 11:22:18.125 235 12172.12 -42.33 54295.55 88888.00 2015-08-23 11:22:18.250 235 12172.00 -42.20 54295.55 88888.00 2015-08-23 11:22:18.375 235 12171.95 -42.05 54295.57 88888.00 2015-08-23 11:22:18.500 235 12171.88 -41.90 54295.57 88888.00 2015-08-23 11:22:18.625 235 12171.77 -41.80 54295.55 88888.00 2015-08-23 11:22:18.750 235 12171.67 -41.73 54295.57 88888.00 2015-08-23 11:22:18.875 235 12171.62 -41.67 54295.57 88888.00 2015-08-23 11:22:19.000 235 12171.60 -41.60 54295.60 88888.00 2015-08-23 11:22:19.125 235 12171.60 -41.50 54295.60 88888.00 2015-08-23 11:22:19.250 235 12171.60 -41.40 54295.65 88888.00 2015-08-23 11:22:19.375 235 12171.55 -41.27 54295.68 88888.00 2015-08-23 11:22:19.500 235 12171.42 -41.20 54295.68 88888.00 2015-08-23 11:22:19.625 235 12171.33 -41.08 54295.68 88888.00 2015-08-23 11:22:19.750 235 12171.33 -40.95 54295.72 88888.00 2015-08-23 11:22:19.875 235 12171.35 -40.85 54295.72 88888.00 2015-08-23 11:22:20.000 235 12171.27 -40.75 54295.70 88888.00 2015-08-23 11:22:20.125 235 12171.20 -40.60 54295.72 88888.00 2015-08-23 11:22:20.250 235 12171.05 -40.52 54295.75 88888.00 2015-08-23 11:22:20.375 235 12171.02 -40.40 54295.72 88888.00 2015-08-23 11:22:20.500 235 12170.95 -40.23 54295.72 88888.00 2015-08-23 11:22:20.625 235 12170.90 -40.08 54295.72 88888.00 2015-08-23 11:22:20.750 235 12170.85 -40.00 54295.70 88888.00 2015-08-23 11:22:20.875 235 12170.83 -39.88 54295.68 88888.00 2015-08-23 11:22:21.000 235 12170.83 -39.80 54295.62 88888.00 2015-08-23 11:22:21.125 235 12170.85 -39.70 54295.57 88888.00 2015-08-23 11:22:21.250 235 12170.95 -39.62 54295.55 88888.00 2015-08-23 11:22:21.375 235 12171.02 -39.52 54295.55 88888.00 2015-08-23 11:22:21.500 235 12171.00 -39.42 54295.53 88888.00 2015-08-23 11:22:21.625 235 12171.02 -39.33 54295.50 88888.00 2015-08-23 11:22:21.750 235 12171.12 -39.25 54295.47 88888.00 2015-08-23 11:22:21.875 235 12171.23 -39.20 54295.50 88888.00 2015-08-23 11:22:22.000 235 12171.23 -39.17 54295.47 88888.00 2015-08-23 11:22:22.125 235 12171.30 -39.12 54295.45 88888.00 2015-08-23 11:22:22.250 235 12171.42 -39.02 54295.40 88888.00 2015-08-23 11:22:22.375 235 12171.60 -38.95 54295.38 88888.00 2015-08-23 11:22:22.500 235 12171.67 -38.85 54295.35 88888.00 2015-08-23 11:22:22.625 235 12171.77 -38.85 54295.28 88888.00 2015-08-23 11:22:22.750 235 12171.95 -38.80 54295.22 88888.00 2015-08-23 11:22:22.875 235 12172.08 -38.73 54295.20 88888.00 2015-08-23 11:22:23.000 235 12172.20 -38.62 54295.12 88888.00 2015-08-23 11:22:23.125 235 12172.30 -38.55 54295.07 88888.00 2015-08-23 11:22:23.250 235 12172.48 -38.45 54295.03 88888.00 2015-08-23 11:22:23.375 235 12172.62 -38.40 54295.03 88888.00 2015-08-23 11:22:23.500 235 12172.73 -38.33 54294.97 88888.00 2015-08-23 11:22:23.625 235 12172.80 -38.25 54294.88 88888.00 2015-08-23 11:22:23.750 235 12172.85 -38.17 54294.80 88888.00 2015-08-23 11:22:23.875 235 12172.88 -38.12 54294.75 88888.00 2015-08-23 11:22:24.000 235 12172.98 -38.05 54294.70 88888.00 2015-08-23 11:22:24.125 235 12173.10 -38.00 54294.68 88888.00 2015-08-23 11:22:24.250 235 12173.20 -37.92 54294.57 88888.00 2015-08-23 11:22:24.375 235 12173.33 -37.83 54294.55 88888.00 2015-08-23 11:22:24.500 235 12173.48 -37.75 54294.47 88888.00 2015-08-23 11:22:24.625 235 12173.60 -37.70 54294.43 88888.00 2015-08-23 11:22:24.750 235 12173.70 -37.62 54294.35 88888.00 2015-08-23 11:22:24.875 235 12173.90 -37.60 54294.32 88888.00 2015-08-23 11:22:25.000 235 12174.05 -37.50 54294.25 88888.00 2015-08-23 11:22:25.125 235 12174.17 -37.48 54294.15 88888.00 2015-08-23 11:22:25.250 235 12174.25 -37.40 54294.07 88888.00 2015-08-23 11:22:25.375 235 12174.38 -37.33 54294.00 88888.00 2015-08-23 11:22:25.500 235 12174.48 -37.27 54293.93 88888.00 2015-08-23 11:22:25.625 235 12174.55 -37.25 54293.85 88888.00 2015-08-23 11:22:25.750 235 12174.58 -37.27 54293.80 88888.00 2015-08-23 11:22:25.875 235 12174.65 -37.20 54293.80 88888.00 2015-08-23 11:22:26.000 235 12174.80 -37.15 54293.75 88888.00 2015-08-23 11:22:26.125 235 12175.02 -37.10 54293.70 88888.00 2015-08-23 11:22:26.250 235 12175.15 -37.00 54293.60 88888.00 2015-08-23 11:22:26.375 235 12175.25 -36.98 54293.55 88888.00 2015-08-23 11:22:26.500 235 12175.38 -36.92 54293.50 88888.00 2015-08-23 11:22:26.625 235 12175.52 -36.85 54293.43 88888.00 2015-08-23 11:22:26.750 235 12175.58 -36.75 54293.38 88888.00 2015-08-23 11:22:26.875 235 12175.67 -36.65 54293.35 88888.00 2015-08-23 11:22:27.000 235 12175.80 -36.62 54293.28 88888.00 2015-08-23 11:22:27.125 235 12175.88 -36.52 54293.20 88888.00 2015-08-23 11:22:27.250 235 12175.92 -36.42 54293.12 88888.00 2015-08-23 11:22:27.375 235 12176.02 -36.35 54293.05 88888.00 2015-08-23 11:22:27.500 235 12176.20 -36.23 54292.97 88888.00 2015-08-23 11:22:27.625 235 12176.35 -36.12 54292.88 88888.00 2015-08-23 11:22:27.750 235 12176.48 -36.02 54292.82 88888.00 2015-08-23 11:22:27.875 235 12176.60 -35.88 54292.78 88888.00 2015-08-23 11:22:28.000 235 12176.77 -35.77 54292.75 88888.00 2015-08-23 11:22:28.125 235 12176.88 -35.70 54292.68 88888.00 2015-08-23 11:22:28.250 235 12176.95 -35.60 54292.55 88888.00 2015-08-23 11:22:28.375 235 12177.15 -35.50 54292.45 88888.00 2015-08-23 11:22:28.500 235 12177.35 -35.38 54292.40 88888.00 2015-08-23 11:22:28.625 235 12177.45 -35.27 54292.38 88888.00 2015-08-23 11:22:28.750 235 12177.58 -35.20 54292.28 88888.00 2015-08-23 11:22:28.875 235 12177.70 -35.15 54292.20 88888.00 2015-08-23 11:22:29.000 235 12177.88 -35.08 54292.12 88888.00 2015-08-23 11:22:29.125 235 12178.00 -35.08 54292.05 88888.00 2015-08-23 11:22:29.250 235 12178.08 -35.00 54292.00 88888.00 2015-08-23 11:22:29.375 235 12178.30 -34.88 54291.95 88888.00 2015-08-23 11:22:29.500 235 12178.48 -34.80 54291.88 88888.00 2015-08-23 11:22:29.625 235 12178.67 -34.75 54291.82 88888.00 2015-08-23 11:22:29.750 235 12178.83 -34.67 54291.78 88888.00 2015-08-23 11:22:29.875 235 12178.98 -34.67 54291.72 88888.00 2015-08-23 11:22:30.000 235 12179.15 -34.67 54291.65 88888.00 2015-08-23 11:22:30.125 235 12179.27 -34.62 54291.62 88888.00 2015-08-23 11:22:30.250 235 12179.33 -34.58 54291.60 88888.00 2015-08-23 11:22:30.375 235 12179.35 -34.58 54291.57 88888.00 2015-08-23 11:22:30.500 235 12179.38 -34.55 54291.55 88888.00 2015-08-23 11:22:30.625 235 12179.38 -34.55 54291.53 88888.00 2015-08-23 11:22:30.750 235 12179.35 -34.55 54291.50 88888.00 2015-08-23 11:22:30.875 235 12179.27 -34.55 54291.47 88888.00 2015-08-23 11:22:31.000 235 12179.25 -34.52 54291.45 88888.00 2015-08-23 11:22:31.125 235 12179.15 -34.50 54291.45 88888.00 2015-08-23 11:22:31.250 235 12179.08 -34.45 54291.45 88888.00 2015-08-23 11:22:31.375 235 12179.05 -34.42 54291.43 88888.00 2015-08-23 11:22:31.500 235 12178.98 -34.42 54291.40 88888.00 2015-08-23 11:22:31.625 235 12178.88 -34.45 54291.38 88888.00 2015-08-23 11:22:31.750 235 12178.73 -34.45 54291.38 88888.00 2015-08-23 11:22:31.875 235 12178.55 -34.42 54291.40 88888.00 2015-08-23 11:22:32.000 235 12178.45 -34.40 54291.40 88888.00 2015-08-23 11:22:32.125 235 12178.38 -34.38 54291.43 88888.00 2015-08-23 11:22:32.250 235 12178.23 -34.40 54291.43 88888.00 2015-08-23 11:22:32.375 235 12178.10 -34.35 54291.43 88888.00 2015-08-23 11:22:32.500 235 12177.98 -34.33 54291.45 88888.00 2015-08-23 11:22:32.625 235 12177.90 -34.35 54291.47 88888.00 2015-08-23 11:22:32.750 235 12177.77 -34.35 54291.47 88888.00 2015-08-23 11:22:32.875 235 12177.65 -34.35 54291.45 88888.00 2015-08-23 11:22:33.000 235 12177.50 -34.35 54291.45 88888.00 2015-08-23 11:22:33.125 235 12177.38 -34.40 54291.47 88888.00 2015-08-23 11:22:33.250 235 12177.23 -34.42 54291.47 88888.00 2015-08-23 11:22:33.375 235 12177.12 -34.42 54291.47 88888.00 2015-08-23 11:22:33.500 235 12176.98 -34.48 54291.50 88888.00 2015-08-23 11:22:33.625 235 12176.85 -34.52 54291.47 88888.00 2015-08-23 11:22:33.750 235 12176.77 -34.55 54291.50 88888.00 2015-08-23 11:22:33.875 235 12176.65 -34.58 54291.53 88888.00 2015-08-23 11:22:34.000 235 12176.55 -34.65 54291.53 88888.00 2015-08-23 11:22:34.125 235 12176.42 -34.67 54291.55 88888.00 2015-08-23 11:22:34.250 235 12176.23 -34.75 54291.60 88888.00 2015-08-23 11:22:34.375 235 12176.12 -34.75 54291.62 88888.00 2015-08-23 11:22:34.500 235 12176.00 -34.75 54291.70 88888.00 2015-08-23 11:22:34.625 235 12175.83 -34.83 54291.72 88888.00 2015-08-23 11:22:34.750 235 12175.62 -34.88 54291.75 88888.00 2015-08-23 11:22:34.875 235 12175.38 -34.95 54291.78 88888.00 2015-08-23 11:22:35.000 235 12175.12 -35.02 54291.78 88888.00 2015-08-23 11:22:35.125 235 12174.88 -35.08 54291.85 88888.00 2015-08-23 11:22:35.250 235 12174.65 -35.12 54291.93 88888.00 2015-08-23 11:22:35.375 235 12174.50 -35.12 54291.95 88888.00 2015-08-23 11:22:35.500 235 12174.30 -35.23 54291.95 88888.00 2015-08-23 11:22:35.625 235 12174.10 -35.27 54291.97 88888.00 2015-08-23 11:22:35.750 235 12173.88 -35.30 54292.00 88888.00 2015-08-23 11:22:35.875 235 12173.62 -35.33 54292.07 88888.00 2015-08-23 11:22:36.000 235 12173.45 -35.40 54292.07 88888.00 2015-08-23 11:22:36.125 235 12173.25 -35.45 54292.12 88888.00 2015-08-23 11:22:36.250 235 12172.98 -35.50 54292.20 88888.00 2015-08-23 11:22:36.375 235 12172.80 -35.52 54292.25 88888.00 2015-08-23 11:22:36.500 235 12172.52 -35.52 54292.35 88888.00 2015-08-23 11:22:36.625 235 12172.20 -35.58 54292.38 88888.00 2015-08-23 11:22:36.750 235 12171.95 -35.62 54292.43 88888.00 2015-08-23 11:22:36.875 235 12171.73 -35.67 54292.43 88888.00 2015-08-23 11:22:37.000 235 12171.48 -35.73 54292.47 88888.00 2015-08-23 11:22:37.125 235 12171.25 -35.83 54292.53 88888.00 2015-08-23 11:22:37.250 235 12170.98 -35.90 54292.60 88888.00 2015-08-23 11:22:37.375 235 12170.75 -35.90 54292.68 88888.00 2015-08-23 11:22:37.500 235 12170.52 -35.92 54292.80 88888.00 2015-08-23 11:22:37.625 235 12170.25 -35.98 54292.85 88888.00 2015-08-23 11:22:37.750 235 12169.90 -36.02 54292.93 88888.00 2015-08-23 11:22:37.875 235 12169.58 -36.05 54292.97 88888.00 2015-08-23 11:22:38.000 235 12169.35 -36.12 54293.07 88888.00 2015-08-23 11:22:38.125 235 12169.15 -36.23 54293.12 88888.00 2015-08-23 11:22:38.250 235 12168.85 -36.35 54293.20 88888.00 2015-08-23 11:22:38.375 235 12168.65 -36.40 54293.25 88888.00 2015-08-23 11:22:38.500 235 12168.40 -36.50 54293.38 88888.00 2015-08-23 11:22:38.625 235 12168.20 -36.55 54293.47 88888.00 2015-08-23 11:22:38.750 235 12168.05 -36.65 54293.55 88888.00 2015-08-23 11:22:38.875 235 12167.95 -36.77 54293.60 88888.00 2015-08-23 11:22:39.000 235 12167.80 -36.90 54293.68 88888.00 2015-08-23 11:22:39.125 235 12167.60 -37.02 54293.78 88888.00 2015-08-23 11:22:39.250 235 12167.42 -37.17 54293.90 88888.00 2015-08-23 11:22:39.375 235 12167.33 -37.27 54293.95 88888.00 2015-08-23 11:22:39.500 235 12167.20 -37.40 54294.05 88888.00 2015-08-23 11:22:39.625 235 12167.10 -37.50 54294.18 88888.00 2015-08-23 11:22:39.750 235 12166.95 -37.65 54294.30 88888.00 2015-08-23 11:22:39.875 235 12166.85 -37.80 54294.40 88888.00 2015-08-23 11:22:40.000 235 12166.77 -37.95 54294.47 88888.00 2015-08-23 11:22:40.125 235 12166.65 -38.10 54294.57 88888.00 2015-08-23 11:22:40.250 235 12166.55 -38.30 54294.70 88888.00 2015-08-23 11:22:40.375 235 12166.52 -38.40 54294.82 88888.00 2015-08-23 11:22:40.500 235 12166.50 -38.58 54294.90 88888.00 2015-08-23 11:22:40.625 235 12166.48 -38.77 54295.00 88888.00 2015-08-23 11:22:40.750 235 12166.48 -38.98 54295.12 88888.00 2015-08-23 11:22:40.875 235 12166.55 -39.15 54295.22 88888.00 2015-08-23 11:22:41.000 235 12166.58 -39.35 54295.30 88888.00 2015-08-23 11:22:41.125 235 12166.58 -39.60 54295.43 88888.00 2015-08-23 11:22:41.250 235 12166.55 -39.88 54295.57 88888.00 2015-08-23 11:22:41.375 235 12166.65 -40.05 54295.65 88888.00 2015-08-23 11:22:41.500 235 12166.75 -40.35 54295.72 88888.00 2015-08-23 11:22:41.625 235 12166.85 -40.65 54295.80 88888.00 2015-08-23 11:22:41.750 235 12166.98 -40.92 54295.93 88888.00 2015-08-23 11:22:41.875 235 12167.05 -41.20 54296.00 88888.00 2015-08-23 11:22:42.000 235 12167.10 -41.52 54296.05 88888.00 2015-08-23 11:22:42.125 235 12167.17 -41.83 54296.15 88888.00 2015-08-23 11:22:42.250 235 12167.33 -42.25 54296.28 88888.00 2015-08-23 11:22:42.375 235 12167.50 -42.50 54296.35 88888.00 2015-08-23 11:22:42.500 235 12167.60 -42.80 54296.45 88888.00 2015-08-23 11:22:42.625 235 12167.73 -43.12 54296.57 88888.00 2015-08-23 11:22:42.750 235 12167.95 -43.42 54296.62 88888.00 2015-08-23 11:22:42.875 235 12168.17 -43.75 54296.70 88888.00 2015-08-23 11:22:43.000 235 12168.35 -44.05 54296.78 88888.00 2015-08-23 11:22:43.125 235 12168.50 -44.35 54296.85 88888.00 2015-08-23 11:22:43.250 235 12168.60 -44.73 54296.93 88888.00 2015-08-23 11:22:43.375 235 12168.67 -44.95 54296.97 88888.00 2015-08-23 11:22:43.500 235 12168.75 -45.20 54297.10 88888.00 2015-08-23 11:22:43.625 235 12168.80 -45.42 54297.22 88888.00 2015-08-23 11:22:43.750 235 12168.85 -45.62 54297.30 88888.00 2015-08-23 11:22:43.875 235 12168.83 -45.83 54297.38 88888.00 2015-08-23 11:22:44.000 235 12168.80 -46.00 54297.43 88888.00 2015-08-23 11:22:44.125 235 12168.80 -46.20 54297.53 88888.00 2015-08-23 11:22:44.250 235 12168.75 -46.38 54297.60 88888.00 2015-08-23 11:22:44.375 235 12168.73 -46.48 54297.65 88888.00 2015-08-23 11:22:44.500 235 12168.70 -46.60 54297.78 88888.00 2015-08-23 11:22:44.625 235 12168.62 -46.73 54297.88 88888.00 2015-08-23 11:22:44.750 235 12168.48 -46.83 54297.90 88888.00 2015-08-23 11:22:44.875 235 12168.35 -46.88 54298.00 88888.00 2015-08-23 11:22:45.000 235 12168.17 -46.90 54298.10 88888.00 2015-08-23 11:22:45.125 235 12168.10 -46.95 54298.25 88888.00 2015-08-23 11:22:45.250 235 12168.00 -46.98 54298.35 88888.00 2015-08-23 11:22:45.375 235 12167.95 -47.00 54298.43 88888.00 2015-08-23 11:22:45.500 235 12167.80 -47.00 54298.50 88888.00 2015-08-23 11:22:45.625 235 12167.65 -46.98 54298.62 88888.00 2015-08-23 11:22:45.750 235 12167.50 -46.95 54298.70 88888.00 2015-08-23 11:22:45.875 235 12167.45 -46.90 54298.78 88888.00 2015-08-23 11:22:46.000 235 12167.42 -46.83 54298.88 88888.00 2015-08-23 11:22:46.125 235 12167.35 -46.75 54299.05 88888.00 2015-08-23 11:22:46.250 235 12167.25 -46.67 54299.18 88888.00 2015-08-23 11:22:46.375 235 12167.25 -46.58 54299.25 88888.00 2015-08-23 11:22:46.500 235 12167.23 -46.45 54299.32 88888.00 2015-08-23 11:22:46.625 235 12167.17 -46.35 54299.38 88888.00 2015-08-23 11:22:46.750 235 12167.23 -46.25 54299.45 88888.00 2015-08-23 11:22:46.875 235 12167.25 -46.08 54299.55 88888.00 2015-08-23 11:22:47.000 235 12167.27 -45.98 54299.62 88888.00 2015-08-23 11:22:47.125 235 12167.30 -45.85 54299.72 88888.00 2015-08-23 11:22:47.250 235 12167.35 -45.70 54299.82 88888.00 2015-08-23 11:22:47.375 235 12167.38 -45.58 54299.85 88888.00 2015-08-23 11:22:47.500 235 12167.48 -45.45 54299.90 88888.00 2015-08-23 11:22:47.625 235 12167.55 -45.27 54299.95 88888.00 2015-08-23 11:22:47.750 235 12167.60 -45.10 54300.03 88888.00 2015-08-23 11:22:47.875 235 12167.60 -44.90 54300.07 88888.00 2015-08-23 11:22:48.000 235 12167.65 -44.73 54300.07 88888.00 2015-08-23 11:22:48.125 235 12167.73 -44.55 54300.10 88888.00 2015-08-23 11:22:48.250 235 12167.80 -44.33 54300.18 88888.00 2015-08-23 11:22:48.375 235 12167.90 -44.17 54300.20 88888.00 2015-08-23 11:22:48.500 235 12167.88 -44.02 54300.22 88888.00 2015-08-23 11:22:48.625 235 12167.98 -43.85 54300.30 88888.00 2015-08-23 11:22:48.750 235 12168.10 -43.65 54300.30 88888.00 2015-08-23 11:22:48.875 235 12168.25 -43.48 54300.30 88888.00 2015-08-23 11:22:49.000 235 12168.35 -43.30 54300.30 88888.00 2015-08-23 11:22:49.125 235 12168.50 -43.12 54300.32 88888.00 2015-08-23 11:22:49.250 235 12168.70 -42.95 54300.30 88888.00 2015-08-23 11:22:49.375 235 12168.88 -42.80 54300.30 88888.00 2015-08-23 11:22:49.500 235 12168.92 -42.67 54300.28 88888.00 2015-08-23 11:22:49.625 235 12169.10 -42.45 54300.28 88888.00 2015-08-23 11:22:49.750 235 12169.27 -42.30 54300.25 88888.00 2015-08-23 11:22:49.875 235 12169.40 -42.15 54300.25 88888.00 2015-08-23 11:22:50.000 235 12169.52 -42.02 54300.22 88888.00 2015-08-23 11:22:50.125 235 12169.67 -41.85 54300.20 88888.00 2015-08-23 11:22:50.250 235 12169.85 -41.65 54300.15 88888.00 2015-08-23 11:22:50.375 235 12170.00 -41.48 54300.15 88888.00 2015-08-23 11:22:50.500 235 12170.12 -41.30 54300.12 88888.00 2015-08-23 11:22:50.625 235 12170.23 -41.12 54300.10 88888.00 2015-08-23 11:22:50.750 235 12170.33 -40.90 54300.05 88888.00 2015-08-23 11:22:50.875 235 12170.42 -40.70 54300.03 88888.00 2015-08-23 11:22:51.000 235 12170.52 -40.50 54299.95 88888.00 2015-08-23 11:22:51.125 235 12170.67 -40.25 54299.93 88888.00 2015-08-23 11:22:51.250 235 12170.70 -40.00 54299.93 88888.00 2015-08-23 11:22:51.375 235 12170.80 -39.83 54299.88 88888.00 2015-08-23 11:22:51.500 235 12170.88 -39.62 54299.85 88888.00 2015-08-23 11:22:51.625 235 12170.92 -39.40 54299.82 88888.00 2015-08-23 11:22:51.750 235 12171.00 -39.17 54299.75 88888.00 2015-08-23 11:22:51.875 235 12171.10 -38.98 54299.65 88888.00 2015-08-23 11:22:52.000 235 12171.17 -38.77 54299.60 88888.00 2015-08-23 11:22:52.125 235 12171.20 -38.58 54299.57 88888.00 2015-08-23 11:22:52.250 235 12171.23 -38.38 54299.50 88888.00 2015-08-23 11:22:52.375 235 12171.27 -38.20 54299.45 88888.00 2015-08-23 11:22:52.500 235 12171.30 -38.00 54299.40 88888.00 2015-08-23 11:22:52.625 235 12171.33 -37.77 54299.35 88888.00 2015-08-23 11:22:52.750 235 12171.38 -37.58 54299.30 88888.00 2015-08-23 11:22:52.875 235 12171.40 -37.38 54299.28 88888.00 2015-08-23 11:22:53.000 235 12171.40 -37.12 54299.22 88888.00 2015-08-23 11:22:53.125 235 12171.38 -36.92 54299.20 88888.00 2015-08-23 11:22:53.250 235 12171.30 -36.70 54299.18 88888.00 2015-08-23 11:22:53.375 235 12171.27 -36.52 54299.12 88888.00 2015-08-23 11:22:53.500 235 12171.33 -36.35 54299.07 88888.00 2015-08-23 11:22:53.625 235 12171.38 -36.12 54299.00 88888.00 2015-08-23 11:22:53.750 235 12171.33 -35.98 54298.93 88888.00 2015-08-23 11:22:53.875 235 12171.27 -35.77 54298.93 88888.00 2015-08-23 11:22:54.000 235 12171.35 -35.58 54298.88 88888.00 2015-08-23 11:22:54.125 235 12171.40 -35.40 54298.82 88888.00 2015-08-23 11:22:54.250 235 12171.45 -35.20 54298.80 88888.00 2015-08-23 11:22:54.375 235 12171.50 -35.05 54298.75 88888.00 2015-08-23 11:22:54.500 235 12171.52 -34.88 54298.70 88888.00 2015-08-23 11:22:54.625 235 12171.58 -34.73 54298.68 88888.00 2015-08-23 11:22:54.750 235 12171.60 -34.60 54298.62 88888.00 2015-08-23 11:22:54.875 235 12171.60 -34.42 54298.60 88888.00 2015-08-23 11:22:55.000 235 12171.75 -34.33 54298.53 88888.00 2015-08-23 11:22:55.125 235 12171.77 -34.23 54298.47 88888.00 2015-08-23 11:22:55.250 235 12171.70 -34.10 54298.47 88888.00 2015-08-23 11:22:55.375 235 12171.73 -33.95 54298.47 88888.00 2015-08-23 11:22:55.500 235 12171.83 -33.83 54298.45 88888.00 2015-08-23 11:22:55.625 235 12171.88 -33.70 54298.40 88888.00 2015-08-23 11:22:55.750 235 12171.88 -33.60 54298.38 88888.00 2015-08-23 11:22:55.875 235 12171.90 -33.40 54298.35 88888.00 2015-08-23 11:22:56.000 235 12171.90 -33.27 54298.32 88888.00 2015-08-23 11:22:56.125 235 12171.92 -33.10 54298.30 88888.00 2015-08-23 11:22:56.250 235 12171.90 -32.92 54298.25 88888.00 2015-08-23 11:22:56.375 235 12172.00 -32.77 54298.22 88888.00 2015-08-23 11:22:56.500 235 12172.02 -32.55 54298.18 88888.00 2015-08-23 11:22:56.625 235 12172.05 -32.33 54298.18 88888.00 2015-08-23 11:22:56.750 235 12172.10 -32.17 54298.12 88888.00 2015-08-23 11:22:56.875 235 12172.17 -32.05 54298.05 88888.00 2015-08-23 11:22:57.000 235 12172.20 -31.90 54298.00 88888.00 2015-08-23 11:22:57.125 235 12172.23 -31.70 54297.93 88888.00 2015-08-23 11:22:57.250 235 12172.25 -31.45 54297.90 88888.00 2015-08-23 11:22:57.375 235 12172.33 -31.27 54297.85 88888.00 2015-08-23 11:22:57.500 235 12172.38 -31.10 54297.80 88888.00 2015-08-23 11:22:57.625 235 12172.38 -30.90 54297.75 88888.00 2015-08-23 11:22:57.750 235 12172.38 -30.70 54297.70 88888.00 2015-08-23 11:22:57.875 235 12172.40 -30.48 54297.68 88888.00 2015-08-23 11:22:58.000 235 12172.40 -30.27 54297.65 88888.00 2015-08-23 11:22:58.125 235 12172.42 -30.07 54297.65 88888.00 2015-08-23 11:22:58.250 235 12172.38 -29.88 54297.57 88888.00 2015-08-23 11:22:58.375 235 12172.25 -29.70 54297.55 88888.00 2015-08-23 11:22:58.500 235 12172.12 -29.52 54297.50 88888.00 2015-08-23 11:22:58.625 235 12172.05 -29.32 54297.45 88888.00 2015-08-23 11:22:58.750 235 12171.98 -29.10 54297.40 88888.00 2015-08-23 11:22:58.875 235 12171.92 -28.93 54297.38 88888.00 2015-08-23 11:22:59.000 235 12171.85 -28.80 54297.32 88888.00 2015-08-23 11:22:59.125 235 12171.73 -28.68 54297.30 88888.00 2015-08-23 11:22:59.250 235 12171.52 -28.50 54297.25 88888.00 2015-08-23 11:22:59.375 235 12171.50 -28.38 54297.20 88888.00 2015-08-23 11:22:59.500 235 12171.40 -28.30 54297.18 88888.00 2015-08-23 11:22:59.625 235 12171.33 -28.20 54297.18 88888.00 2015-08-23 11:22:59.750 235 12171.25 -28.12 54297.12 88888.00 2015-08-23 11:22:59.875 235 12171.15 -28.07 54297.07 88888.00 2015-08-23 11:23:00.000 235 12171.02 -28.02 54297.03 88888.00 2015-08-23 11:23:00.125 235 12170.92 -28.05 54297.03 88888.00 2015-08-23 11:23:00.250 235 12170.83 -28.10 54296.97 88888.00 2015-08-23 11:23:00.375 235 12170.80 -28.10 54296.93 88888.00 2015-08-23 11:23:00.500 235 12170.75 -28.07 54296.95 88888.00 2015-08-23 11:23:00.625 235 12170.75 -28.10 54296.90 88888.00 2015-08-23 11:23:00.750 235 12170.77 -28.12 54296.85 88888.00 2015-08-23 11:23:00.875 235 12170.67 -28.18 54296.85 88888.00 2015-08-23 11:23:01.000 235 12170.65 -28.25 54296.82 88888.00 2015-08-23 11:23:01.125 235 12170.62 -28.25 54296.80 88888.00 2015-08-23 11:23:01.250 235 12170.62 -28.32 54296.80 88888.00 2015-08-23 11:23:01.375 235 12170.67 -28.38 54296.80 88888.00 2015-08-23 11:23:01.500 235 12170.62 -28.50 54296.78 88888.00 2015-08-23 11:23:01.625 235 12170.60 -28.57 54296.80 88888.00 2015-08-23 11:23:01.750 235 12170.58 -28.60 54296.80 88888.00 2015-08-23 11:23:01.875 235 12170.52 -28.68 54296.78 88888.00 2015-08-23 11:23:02.000 235 12170.50 -28.77 54296.78 88888.00 2015-08-23 11:23:02.125 235 12170.38 -28.82 54296.80 88888.00 2015-08-23 11:23:02.250 235 12170.27 -28.90 54296.88 88888.00 2015-08-23 11:23:02.375 235 12170.25 -28.93 54296.93 88888.00 2015-08-23 11:23:02.500 235 12170.12 -28.95 54296.95 88888.00 2015-08-23 11:23:02.625 235 12170.10 -29.07 54296.97 88888.00 2015-08-23 11:23:02.750 235 12170.10 -29.12 54297.05 88888.00 2015-08-23 11:23:02.875 235 12169.98 -29.12 54297.12 88888.00 2015-08-23 11:23:03.000 235 12169.85 -29.20 54297.15 88888.00 2015-08-23 11:23:03.125 235 12169.80 -29.20 54297.18 88888.00 2015-08-23 11:23:03.250 235 12169.70 -29.27 54297.28 88888.00 2015-08-23 11:23:03.375 235 12169.62 -29.27 54297.38 88888.00 2015-08-23 11:23:03.500 235 12169.40 -29.35 54297.45 88888.00 2015-08-23 11:23:03.625 235 12169.23 -29.43 54297.53 88888.00 2015-08-23 11:23:03.750 235 12169.05 -29.45 54297.60 88888.00 2015-08-23 11:23:03.875 235 12168.83 -29.50 54297.65 88888.00 2015-08-23 11:23:04.000 235 12168.62 -29.57 54297.75 88888.00 2015-08-23 11:23:04.125 235 12168.40 -29.60 54297.82 88888.00 2015-08-23 11:23:04.250 235 12168.17 -29.68 54297.93 88888.00 2015-08-23 11:23:04.375 235 12168.02 -29.73 54297.95 88888.00 2015-08-23 11:23:04.500 235 12167.88 -29.80 54298.05 88888.00 2015-08-23 11:23:04.625 235 12167.73 -29.88 54298.12 88888.00 2015-08-23 11:23:04.750 235 12167.52 -29.98 54298.20 88888.00 2015-08-23 11:23:04.875 235 12167.30 -30.02 54298.28 88888.00 2015-08-23 11:23:05.000 235 12167.12 -30.07 54298.32 88888.00 2015-08-23 11:23:05.125 235 12166.95 -30.18 54298.43 88888.00 2015-08-23 11:23:05.250 235 12166.80 -30.27 54298.50 88888.00 2015-08-23 11:23:05.375 235 12166.77 -30.27 54298.60 88888.00 2015-08-23 11:23:05.500 235 12166.70 -30.32 54298.72 88888.00 2015-08-23 11:23:05.625 235 12166.55 -30.38 54298.80 88888.00 2015-08-23 11:23:05.750 235 12166.45 -30.45 54298.88 88888.00 2015-08-23 11:23:05.875 235 12166.38 -30.48 54298.97 88888.00 2015-08-23 11:23:06.000 235 12166.35 -30.50 54299.05 88888.00 2015-08-23 11:23:06.125 235 12166.25 -30.57 54299.15 88888.00 2015-08-23 11:23:06.250 235 12166.15 -30.62 54299.20 88888.00 2015-08-23 11:23:06.375 235 12166.12 -30.62 54299.30 88888.00 2015-08-23 11:23:06.500 235 12165.98 -30.62 54299.40 88888.00 2015-08-23 11:23:06.625 235 12165.88 -30.62 54299.47 88888.00 2015-08-23 11:23:06.750 235 12165.75 -30.60 54299.55 88888.00 2015-08-23 11:23:06.875 235 12165.67 -30.57 54299.62 88888.00 2015-08-23 11:23:07.000 235 12165.70 -30.57 54299.72 88888.00 2015-08-23 11:23:07.125 235 12165.73 -30.52 54299.80 88888.00 2015-08-23 11:23:07.250 235 12165.73 -30.43 54299.88 88888.00 2015-08-23 11:23:07.375 235 12165.73 -30.38 54299.93 88888.00 2015-08-23 11:23:07.500 235 12165.65 -30.32 54300.00 88888.00 2015-08-23 11:23:07.625 235 12165.55 -30.32 54300.07 88888.00 2015-08-23 11:23:07.750 235 12165.52 -30.20 54300.12 88888.00 2015-08-23 11:23:07.875 235 12165.62 -30.10 54300.18 88888.00 2015-08-23 11:23:08.000 235 12165.62 -30.00 54300.28 88888.00 2015-08-23 11:23:08.125 235 12165.65 -29.95 54300.35 88888.00 2015-08-23 11:23:08.250 235 12165.67 -29.90 54300.43 88888.00 2015-08-23 11:23:08.375 235 12165.70 -29.82 54300.43 88888.00 2015-08-23 11:23:08.500 235 12165.75 -29.80 54300.50 88888.00 2015-08-23 11:23:08.625 235 12165.88 -29.75 54300.57 88888.00 2015-08-23 11:23:08.750 235 12166.02 -29.73 54300.62 88888.00 2015-08-23 11:23:08.875 235 12166.20 -29.70 54300.68 88888.00 2015-08-23 11:23:09.000 235 12166.35 -29.70 54300.70 88888.00 2015-08-23 11:23:09.125 235 12166.40 -29.70 54300.75 88888.00 2015-08-23 11:23:09.250 235 12166.52 -29.68 54300.80 88888.00 2015-08-23 11:23:09.375 235 12166.73 -29.62 54300.82 88888.00 2015-08-23 11:23:09.500 235 12166.85 -29.62 54300.82 88888.00 2015-08-23 11:23:09.625 235 12167.00 -29.60 54300.88 88888.00 2015-08-23 11:23:09.750 235 12167.17 -29.57 54300.93 88888.00 2015-08-23 11:23:09.875 235 12167.30 -29.55 54300.97 88888.00 2015-08-23 11:23:10.000 235 12167.42 -29.52 54301.00 88888.00 2015-08-23 11:23:10.125 235 12167.58 -29.50 54301.05 88888.00 2015-08-23 11:23:10.250 235 12167.75 -29.50 54301.07 88888.00 2015-08-23 11:23:10.375 235 12167.98 -29.45 54301.10 88888.00 2015-08-23 11:23:10.500 235 12168.10 -29.43 54301.12 88888.00 2015-08-23 11:23:10.625 235 12168.20 -29.43 54301.12 88888.00 2015-08-23 11:23:10.750 235 12168.38 -29.43 54301.12 88888.00 2015-08-23 11:23:10.875 235 12168.50 -29.50 54301.12 88888.00 2015-08-23 11:23:11.000 235 12168.62 -29.48 54301.18 88888.00 2015-08-23 11:23:11.125 235 12168.80 -29.48 54301.18 88888.00 2015-08-23 11:23:11.250 235 12168.98 -29.50 54301.18 88888.00 2015-08-23 11:23:11.375 235 12169.10 -29.50 54301.15 88888.00 2015-08-23 11:23:11.500 235 12169.25 -29.50 54301.15 88888.00 2015-08-23 11:23:11.625 235 12169.45 -29.57 54301.15 88888.00 2015-08-23 11:23:11.750 235 12169.58 -29.60 54301.15 88888.00 2015-08-23 11:23:11.875 235 12169.75 -29.65 54301.12 88888.00 2015-08-23 11:23:12.000 235 12169.90 -29.70 54301.07 88888.00 2015-08-23 11:23:12.125 235 12170.10 -29.73 54301.05 88888.00 2015-08-23 11:23:12.250 235 12170.27 -29.73 54301.03 88888.00 2015-08-23 11:23:12.375 235 12170.42 -29.73 54301.00 88888.00 2015-08-23 11:23:12.500 235 12170.65 -29.70 54300.97 88888.00 2015-08-23 11:23:12.625 235 12170.90 -29.73 54300.90 88888.00 2015-08-23 11:23:12.750 235 12171.12 -29.77 54300.82 88888.00 2015-08-23 11:23:12.875 235 12171.27 -29.75 54300.75 88888.00 2015-08-23 11:23:13.000 235 12171.40 -29.75 54300.62 88888.00 2015-08-23 11:23:13.125 235 12171.55 -29.70 54300.53 88888.00 2015-08-23 11:23:13.250 235 12171.73 -29.65 54300.47 88888.00 2015-08-23 11:23:13.375 235 12171.85 -29.60 54300.45 88888.00 2015-08-23 11:23:13.500 235 12171.88 -29.55 54300.38 88888.00 2015-08-23 11:23:13.625 235 12171.95 -29.50 54300.28 88888.00 2015-08-23 11:23:13.750 235 12172.00 -29.43 54300.18 88888.00 2015-08-23 11:23:13.875 235 12172.02 -29.35 54300.12 88888.00 2015-08-23 11:23:14.000 235 12171.98 -29.23 54300.05 88888.00 2015-08-23 11:23:14.125 235 12172.02 -29.12 54300.00 88888.00 2015-08-23 11:23:14.250 235 12171.98 -29.05 54299.93 88888.00 2015-08-23 11:23:14.375 235 12171.98 -28.95 54299.82 88888.00 2015-08-23 11:23:14.500 235 12171.98 -28.90 54299.70 88888.00 2015-08-23 11:23:14.625 235 12171.98 -28.77 54299.62 88888.00 2015-08-23 11:23:14.750 235 12171.98 -28.65 54299.57 88888.00 2015-08-23 11:23:14.875 235 12171.98 -28.55 54299.50 88888.00 2015-08-23 11:23:15.000 235 12171.95 -28.45 54299.43 88888.00 2015-08-23 11:23:15.125 235 12171.88 -28.38 54299.35 88888.00 2015-08-23 11:23:15.250 235 12171.85 -28.25 54299.25 88888.00 2015-08-23 11:23:15.375 235 12171.88 -28.10 54299.20 88888.00 2015-08-23 11:23:15.500 235 12171.88 -28.05 54299.15 88888.00 2015-08-23 11:23:15.625 235 12171.83 -27.98 54299.10 88888.00 2015-08-23 11:23:15.750 235 12171.75 -27.90 54299.03 88888.00 2015-08-23 11:23:15.875 235 12171.75 -27.82 54298.93 88888.00 2015-08-23 11:23:16.000 235 12171.80 -27.73 54298.85 88888.00 2015-08-23 11:23:16.125 235 12171.83 -27.65 54298.85 88888.00 2015-08-23 11:23:16.250 235 12171.88 -27.57 54298.80 88888.00 2015-08-23 11:23:16.375 235 12171.92 -27.45 54298.72 88888.00 2015-08-23 11:23:16.500 235 12171.92 -27.38 54298.60 88888.00 2015-08-23 11:23:16.625 235 12171.90 -27.27 54298.53 88888.00 2015-08-23 11:23:16.750 235 12171.85 -27.23 54298.45 88888.00 2015-08-23 11:23:16.875 235 12171.88 -27.12 54298.38 88888.00 2015-08-23 11:23:17.000 235 12171.92 -27.05 54298.32 88888.00 2015-08-23 11:23:17.125 235 12171.92 -26.95 54298.25 88888.00 2015-08-23 11:23:17.250 235 12171.83 -26.85 54298.15 88888.00 2015-08-23 11:23:17.375 235 12171.80 -26.75 54298.10 88888.00 2015-08-23 11:23:17.500 235 12171.83 -26.62 54298.03 88888.00 2015-08-23 11:23:17.625 235 12171.88 -26.50 54297.95 88888.00 2015-08-23 11:23:17.750 235 12171.90 -26.45 54297.88 88888.00 2015-08-23 11:23:17.875 235 12171.85 -26.38 54297.78 88888.00 2015-08-23 11:23:18.000 235 12171.75 -26.27 54297.70 88888.00 2015-08-23 11:23:18.125 235 12171.70 -26.20 54297.68 88888.00 2015-08-23 11:23:18.250 235 12171.67 -26.07 54297.60 88888.00 2015-08-23 11:23:18.375 235 12171.65 -25.98 54297.53 88888.00 2015-08-23 11:23:18.500 235 12171.52 -25.85 54297.47 88888.00 2015-08-23 11:23:18.625 235 12171.45 -25.75 54297.43 88888.00 2015-08-23 11:23:18.750 235 12171.38 -25.62 54297.35 88888.00 2015-08-23 11:23:18.875 235 12171.25 -25.52 54297.28 88888.00 2015-08-23 11:23:19.000 235 12171.12 -25.40 54297.22 88888.00 2015-08-23 11:23:19.125 235 12171.00 -25.25 54297.18 88888.00 2015-08-23 11:23:19.250 235 12170.88 -25.12 54297.12 88888.00 2015-08-23 11:23:19.375 235 12170.77 -25.02 54297.10 88888.00 2015-08-23 11:23:19.500 235 12170.67 -24.90 54297.07 88888.00 2015-08-23 11:23:19.625 235 12170.58 -24.77 54297.05 88888.00 2015-08-23 11:23:19.750 235 12170.50 -24.70 54296.95 88888.00 2015-08-23 11:23:19.875 235 12170.40 -24.62 54296.90 88888.00 2015-08-23 11:23:20.000 235 12170.33 -24.55 54296.88 88888.00 2015-08-23 11:23:20.125 235 12170.30 -24.45 54296.85 88888.00 2015-08-23 11:23:20.250 235 12170.20 -24.35 54296.88 88888.00 2015-08-23 11:23:20.375 235 12170.15 -24.25 54296.85 88888.00 2015-08-23 11:23:20.500 235 12170.02 -24.18 54296.80 88888.00 2015-08-23 11:23:20.625 235 12169.92 -24.12 54296.78 88888.00 2015-08-23 11:23:20.750 235 12169.85 -24.02 54296.78 88888.00 2015-08-23 11:23:20.875 235 12169.77 -23.95 54296.78 88888.00 2015-08-23 11:23:21.000 235 12169.73 -23.88 54296.75 88888.00 2015-08-23 11:23:21.125 235 12169.62 -23.80 54296.78 88888.00 2015-08-23 11:23:21.250 235 12169.50 -23.75 54296.78 88888.00 2015-08-23 11:23:21.375 235 12169.42 -23.70 54296.75 88888.00 2015-08-23 11:23:21.500 235 12169.35 -23.68 54296.75 88888.00 2015-08-23 11:23:21.625 235 12169.30 -23.57 54296.78 88888.00 2015-08-23 11:23:21.750 235 12169.25 -23.57 54296.75 88888.00 2015-08-23 11:23:21.875 235 12169.25 -23.55 54296.78 88888.00 2015-08-23 11:23:22.000 235 12169.15 -23.57 54296.75 88888.00 2015-08-23 11:23:22.125 235 12169.05 -23.57 54296.78 88888.00 2015-08-23 11:23:22.250 235 12169.00 -23.65 54296.78 88888.00 2015-08-23 11:23:22.375 235 12169.05 -23.68 54296.75 88888.00 2015-08-23 11:23:22.500 235 12169.10 -23.75 54296.70 88888.00 2015-08-23 11:23:22.625 235 12169.10 -23.77 54296.70 88888.00 2015-08-23 11:23:22.750 235 12169.12 -23.77 54296.72 88888.00 2015-08-23 11:23:22.875 235 12169.12 -23.77 54296.72 88888.00 2015-08-23 11:23:23.000 235 12169.12 -23.82 54296.72 88888.00 2015-08-23 11:23:23.125 235 12169.15 -23.85 54296.72 88888.00 2015-08-23 11:23:23.250 235 12169.12 -23.95 54296.72 88888.00 2015-08-23 11:23:23.375 235 12169.23 -23.98 54296.70 88888.00 2015-08-23 11:23:23.500 235 12169.25 -24.00 54296.70 88888.00 2015-08-23 11:23:23.625 235 12169.30 -24.07 54296.70 88888.00 2015-08-23 11:23:23.750 235 12169.38 -24.15 54296.70 88888.00 2015-08-23 11:23:23.875 235 12169.52 -24.20 54296.70 88888.00 2015-08-23 11:23:24.000 235 12169.55 -24.27 54296.70 88888.00 2015-08-23 11:23:24.125 235 12169.65 -24.38 54296.72 88888.00 2015-08-23 11:23:24.250 235 12169.73 -24.50 54296.70 88888.00 2015-08-23 11:23:24.375 235 12169.77 -24.60 54296.70 88888.00 2015-08-23 11:23:24.500 235 12169.83 -24.68 54296.70 88888.00 2015-08-23 11:23:24.625 235 12169.85 -24.75 54296.70 88888.00 2015-08-23 11:23:24.750 235 12169.88 -24.90 54296.72 88888.00 2015-08-23 11:23:24.875 235 12170.08 -25.05 54296.72 88888.00 2015-08-23 11:23:25.000 235 12170.30 -25.20 54296.70 88888.00 2015-08-23 11:23:25.125 235 12170.45 -25.40 54296.75 88888.00 2015-08-23 11:23:25.250 235 12170.52 -25.60 54296.75 88888.00 2015-08-23 11:23:25.375 235 12170.67 -25.75 54296.75 88888.00 2015-08-23 11:23:25.500 235 12170.77 -25.98 54296.75 88888.00 2015-08-23 11:23:25.625 235 12170.85 -26.20 54296.75 88888.00 2015-08-23 11:23:25.750 235 12171.02 -26.43 54296.70 88888.00 2015-08-23 11:23:25.875 235 12171.20 -26.68 54296.72 88888.00 2015-08-23 11:23:26.000 235 12171.40 -26.93 54296.72 88888.00 2015-08-23 11:23:26.125 235 12171.58 -27.18 54296.72 88888.00 2015-08-23 11:23:26.250 235 12171.75 -27.50 54296.75 88888.00 2015-08-23 11:23:26.375 235 12171.88 -27.77 54296.72 88888.00 2015-08-23 11:23:26.500 235 12172.05 -28.02 54296.70 88888.00 2015-08-23 11:23:26.625 235 12172.27 -28.30 54296.68 88888.00 2015-08-23 11:23:26.750 235 12172.50 -28.60 54296.70 88888.00 2015-08-23 11:23:26.875 235 12172.70 -28.85 54296.72 88888.00 2015-08-23 11:23:27.000 235 12172.85 -29.18 54296.75 88888.00 2015-08-23 11:23:27.125 235 12173.00 -29.55 54296.78 88888.00 2015-08-23 11:23:27.250 235 12173.23 -29.95 54296.78 88888.00 2015-08-23 11:23:27.375 235 12173.45 -30.25 54296.80 88888.00 2015-08-23 11:23:27.500 235 12173.58 -30.62 54296.82 88888.00 2015-08-23 11:23:27.625 235 12173.75 -30.98 54296.85 88888.00 2015-08-23 11:23:27.750 235 12173.85 -31.32 54296.90 88888.00 2015-08-23 11:23:27.875 235 12173.88 -31.73 54296.95 88888.00 2015-08-23 11:23:28.000 235 12173.92 -32.05 54296.97 88888.00 2015-08-23 11:23:28.125 235 12174.08 -32.40 54297.05 88888.00 2015-08-23 11:23:28.250 235 12174.27 -32.83 54297.05 88888.00 2015-08-23 11:23:28.375 235 12174.38 -33.10 54297.07 88888.00 2015-08-23 11:23:28.500 235 12174.42 -33.42 54297.12 88888.00 2015-08-23 11:23:28.625 235 12174.55 -33.70 54297.18 88888.00 2015-08-23 11:23:28.750 235 12174.62 -34.05 54297.25 88888.00 2015-08-23 11:23:28.875 235 12174.65 -34.38 54297.28 88888.00 2015-08-23 11:23:29.000 235 12174.80 -34.65 54297.30 88888.00 2015-08-23 11:23:29.125 235 12174.90 -34.90 54297.38 88888.00 2015-08-23 11:23:29.250 235 12174.90 -35.17 54297.43 88888.00 2015-08-23 11:23:29.375 235 12175.02 -35.38 54297.45 88888.00 2015-08-23 11:23:29.500 235 12175.17 -35.55 54297.50 88888.00 2015-08-23 11:23:29.625 235 12175.27 -35.75 54297.53 88888.00 2015-08-23 11:23:29.750 235 12175.40 -35.88 54297.57 88888.00 2015-08-23 11:23:29.875 235 12175.58 -36.00 54297.60 88888.00 2015-08-23 11:23:30.000 235 12175.77 -36.12 54297.60 88888.00 2015-08-23 11:23:30.125 235 12175.98 -36.25 54297.65 88888.00 2015-08-23 11:23:30.250 235 12176.08 -36.40 54297.70 88888.00 2015-08-23 11:23:30.375 235 12176.23 -36.48 54297.72 88888.00 2015-08-23 11:23:30.500 235 12176.42 -36.55 54297.75 88888.00 2015-08-23 11:23:30.625 235 12176.73 -36.62 54297.78 88888.00 2015-08-23 11:23:30.750 235 12176.95 -36.70 54297.80 88888.00 2015-08-23 11:23:30.875 235 12177.12 -36.80 54297.85 88888.00 2015-08-23 11:23:31.000 235 12177.25 -36.92 54297.88 88888.00 2015-08-23 11:23:31.125 235 12177.42 -37.02 54297.90 88888.00 2015-08-23 11:23:31.250 235 12177.58 -37.12 54297.93 88888.00 2015-08-23 11:23:31.375 235 12177.77 -37.20 54297.95 88888.00 2015-08-23 11:23:31.500 235 12178.05 -37.33 54297.97 88888.00 2015-08-23 11:23:31.625 235 12178.30 -37.48 54298.00 88888.00 2015-08-23 11:23:31.750 235 12178.50 -37.60 54298.03 88888.00 2015-08-23 11:23:31.875 235 12178.65 -37.65 54298.05 88888.00 2015-08-23 11:23:32.000 235 12178.95 -37.75 54298.10 88888.00 2015-08-23 11:23:32.125 235 12179.27 -37.85 54298.12 88888.00 2015-08-23 11:23:32.250 235 12179.45 -38.00 54298.10 88888.00 2015-08-23 11:23:32.375 235 12179.65 -38.12 54298.10 88888.00 2015-08-23 11:23:32.500 235 12179.92 -38.25 54298.12 88888.00 2015-08-23 11:23:32.625 235 12180.20 -38.33 54298.12 88888.00 2015-08-23 11:23:32.750 235 12180.48 -38.40 54298.10 88888.00 2015-08-23 11:23:32.875 235 12180.77 -38.48 54298.10 88888.00 2015-08-23 11:23:33.000 235 12181.02 -38.60 54298.10 88888.00 2015-08-23 11:23:33.125 235 12181.20 -38.70 54298.12 88888.00 2015-08-23 11:23:33.250 235 12181.38 -38.80 54298.15 88888.00 2015-08-23 11:23:33.375 235 12181.58 -38.80 54298.15 88888.00 2015-08-23 11:23:33.500 235 12181.80 -38.85 54298.15 88888.00 2015-08-23 11:23:33.625 235 12182.02 -38.92 54298.15 88888.00 2015-08-23 11:23:33.750 235 12182.20 -39.02 54298.12 88888.00 2015-08-23 11:23:33.875 235 12182.38 -39.12 54298.12 88888.00 2015-08-23 11:23:34.000 235 12182.58 -39.20 54298.12 88888.00 2015-08-23 11:23:34.125 235 12182.75 -39.27 54298.12 88888.00 2015-08-23 11:23:34.250 235 12182.90 -39.45 54298.07 88888.00 2015-08-23 11:23:34.375 235 12183.17 -39.55 54298.05 88888.00 2015-08-23 11:23:34.500 235 12183.35 -39.67 54298.03 88888.00 2015-08-23 11:23:34.625 235 12183.52 -39.85 54298.00 88888.00 2015-08-23 11:23:34.750 235 12183.73 -39.98 54297.97 88888.00 2015-08-23 11:23:34.875 235 12183.98 -40.05 54298.00 88888.00 2015-08-23 11:23:35.000 235 12184.27 -40.20 54297.95 88888.00 2015-08-23 11:23:35.125 235 12184.52 -40.38 54297.95 88888.00 2015-08-23 11:23:35.250 235 12184.77 -40.58 54297.90 88888.00 2015-08-23 11:23:35.375 235 12185.02 -40.70 54297.85 88888.00 2015-08-23 11:23:35.500 235 12185.27 -40.80 54297.80 88888.00 2015-08-23 11:23:35.625 235 12185.58 -40.95 54297.78 88888.00 2015-08-23 11:23:35.750 235 12185.83 -41.08 54297.78 88888.00 2015-08-23 11:23:35.875 235 12185.95 -41.17 54297.78 88888.00 2015-08-23 11:23:36.000 235 12186.05 -41.30 54297.78 88888.00 2015-08-23 11:23:36.125 235 12186.20 -41.40 54297.72 88888.00 2015-08-23 11:23:36.250 235 12186.33 -41.50 54297.70 88888.00 2015-08-23 11:23:36.375 235 12186.40 -41.55 54297.65 88888.00 2015-08-23 11:23:36.500 235 12186.52 -41.60 54297.68 88888.00 2015-08-23 11:23:36.625 235 12186.70 -41.65 54297.68 88888.00 2015-08-23 11:23:36.750 235 12186.70 -41.73 54297.65 88888.00 2015-08-23 11:23:36.875 235 12186.75 -41.77 54297.60 88888.00 2015-08-23 11:23:37.000 235 12186.73 -41.80 54297.57 88888.00 2015-08-23 11:23:37.125 235 12186.70 -41.77 54297.57 88888.00 2015-08-23 11:23:37.250 235 12186.67 -41.77 54297.60 88888.00 2015-08-23 11:23:37.375 235 12186.70 -41.75 54297.57 88888.00 2015-08-23 11:23:37.500 235 12186.70 -41.73 54297.55 88888.00 2015-08-23 11:23:37.625 235 12186.62 -41.67 54297.53 88888.00 2015-08-23 11:23:37.750 235 12186.60 -41.65 54297.47 88888.00 2015-08-23 11:23:37.875 235 12186.60 -41.62 54297.45 88888.00 2015-08-23 11:23:38.000 235 12186.58 -41.62 54297.45 88888.00 2015-08-23 11:23:38.125 235 12186.45 -41.60 54297.38 88888.00 2015-08-23 11:23:38.250 235 12186.38 -41.58 54297.32 88888.00 2015-08-23 11:23:38.375 235 12186.38 -41.50 54297.28 88888.00 2015-08-23 11:23:38.500 235 12186.25 -41.42 54297.28 88888.00 2015-08-23 11:23:38.625 235 12186.12 -41.40 54297.25 88888.00 2015-08-23 11:23:38.750 235 12186.05 -41.33 54297.18 88888.00 2015-08-23 11:23:38.875 235 12185.95 -41.25 54297.12 88888.00 2015-08-23 11:23:39.000 235 12185.88 -41.15 54297.05 88888.00 2015-08-23 11:23:39.125 235 12185.77 -41.00 54297.07 88888.00 2015-08-23 11:23:39.250 235 12185.60 -40.85 54297.00 88888.00 2015-08-23 11:23:39.375 235 12185.55 -40.75 54296.95 88888.00 2015-08-23 11:23:39.500 235 12185.48 -40.60 54296.93 88888.00 2015-08-23 11:23:39.625 235 12185.40 -40.42 54296.88 88888.00 2015-08-23 11:23:39.750 235 12185.27 -40.23 54296.85 88888.00 2015-08-23 11:23:39.875 235 12185.17 -40.02 54296.82 88888.00 2015-08-23 11:23:40.000 235 12185.08 -39.83 54296.80 88888.00 2015-08-23 11:23:40.125 235 12184.98 -39.60 54296.80 88888.00 2015-08-23 11:23:40.250 235 12184.88 -39.33 54296.80 88888.00 2015-08-23 11:23:40.375 235 12184.83 -39.12 54296.78 88888.00 2015-08-23 11:23:40.500 235 12184.70 -38.92 54296.72 88888.00 2015-08-23 11:23:40.625 235 12184.55 -38.67 54296.70 88888.00 2015-08-23 11:23:40.750 235 12184.45 -38.40 54296.68 88888.00 2015-08-23 11:23:40.875 235 12184.45 -38.17 54296.62 88888.00 2015-08-23 11:23:41.000 235 12184.48 -37.95 54296.62 88888.00 2015-08-23 11:23:41.125 235 12184.38 -37.77 54296.62 88888.00 2015-08-23 11:23:41.250 235 12184.30 -37.60 54296.57 88888.00 2015-08-23 11:23:41.375 235 12184.38 -37.45 54296.57 88888.00 2015-08-23 11:23:41.500 235 12184.38 -37.30 54296.55 88888.00 2015-08-23 11:23:41.625 235 12184.38 -37.15 54296.47 88888.00 2015-08-23 11:23:41.750 235 12184.35 -37.02 54296.45 88888.00 2015-08-23 11:23:41.875 235 12184.35 -36.88 54296.45 88888.00 2015-08-23 11:23:42.000 235 12184.35 -36.75 54296.43 88888.00 2015-08-23 11:23:42.125 235 12184.33 -36.65 54296.43 88888.00 2015-08-23 11:23:42.250 235 12184.38 -36.58 54296.43 88888.00 2015-08-23 11:23:42.375 235 12184.45 -36.48 54296.38 88888.00 2015-08-23 11:23:42.500 235 12184.52 -36.40 54296.32 88888.00 2015-08-23 11:23:42.625 235 12184.60 -36.30 54296.28 88888.00 2015-08-23 11:23:42.750 235 12184.70 -36.20 54296.28 88888.00 2015-08-23 11:23:42.875 235 12184.77 -36.10 54296.20 88888.00 2015-08-23 11:23:43.000 235 12184.83 -36.02 54296.18 88888.00 2015-08-23 11:23:43.125 235 12184.98 -35.98 54296.12 88888.00 2015-08-23 11:23:43.250 235 12185.10 -35.95 54296.07 88888.00 2015-08-23 11:23:43.375 235 12185.25 -35.88 54296.05 88888.00 2015-08-23 11:23:43.500 235 12185.35 -35.80 54296.00 88888.00 2015-08-23 11:23:43.625 235 12185.52 -35.67 54295.93 88888.00 2015-08-23 11:23:43.750 235 12185.67 -35.60 54295.85 88888.00 2015-08-23 11:23:43.875 235 12185.75 -35.48 54295.80 88888.00 2015-08-23 11:23:44.000 235 12185.83 -35.35 54295.78 88888.00 2015-08-23 11:23:44.125 235 12185.98 -35.23 54295.75 88888.00 2015-08-23 11:23:44.250 235 12186.12 -35.12 54295.70 88888.00 2015-08-23 11:23:44.375 235 12186.25 -34.98 54295.60 88888.00 2015-08-23 11:23:44.500 235 12186.40 -34.83 54295.53 88888.00 2015-08-23 11:23:44.625 235 12186.52 -34.65 54295.45 88888.00 2015-08-23 11:23:44.750 235 12186.67 -34.45 54295.35 88888.00 2015-08-23 11:23:44.875 235 12186.85 -34.27 54295.30 88888.00 2015-08-23 11:23:45.000 235 12187.05 -34.08 54295.20 88888.00 2015-08-23 11:23:45.125 235 12187.20 -33.88 54295.15 88888.00 2015-08-23 11:23:45.250 235 12187.25 -33.60 54295.10 88888.00 2015-08-23 11:23:45.375 235 12187.42 -33.42 54295.03 88888.00 2015-08-23 11:23:45.500 235 12187.58 -33.23 54294.95 88888.00 2015-08-23 11:23:45.625 235 12187.83 -32.98 54294.88 88888.00 2015-08-23 11:23:45.750 235 12188.00 -32.73 54294.85 88888.00 2015-08-23 11:23:45.875 235 12188.12 -32.55 54294.78 88888.00 2015-08-23 11:23:46.000 235 12188.33 -32.35 54294.65 88888.00 2015-08-23 11:23:46.125 235 12188.50 -32.10 54294.57 88888.00 2015-08-23 11:23:46.250 235 12188.65 -31.90 54294.50 88888.00 2015-08-23 11:23:46.375 235 12188.83 -31.73 54294.45 88888.00 2015-08-23 11:23:46.500 235 12189.08 -31.55 54294.40 88888.00 2015-08-23 11:23:46.625 235 12189.25 -31.40 54294.35 88888.00 2015-08-23 11:23:46.750 235 12189.42 -31.25 54294.28 88888.00 2015-08-23 11:23:46.875 235 12189.62 -31.12 54294.20 88888.00 2015-08-23 11:23:47.000 235 12189.83 -31.02 54294.10 88888.00 2015-08-23 11:23:47.125 235 12190.00 -30.95 54294.03 88888.00 2015-08-23 11:23:47.250 235 12190.17 -30.88 54294.00 88888.00 2015-08-23 11:23:47.375 235 12190.48 -30.82 54293.95 88888.00 2015-08-23 11:23:47.500 235 12190.77 -30.85 54293.88 88888.00 2015-08-23 11:23:47.625 235 12191.02 -30.80 54293.78 88888.00 2015-08-23 11:23:47.750 235 12191.23 -30.80 54293.70 88888.00 2015-08-23 11:23:47.875 235 12191.45 -30.85 54293.65 88888.00 2015-08-23 11:23:48.000 235 12191.70 -30.85 54293.60 88888.00 2015-08-23 11:23:48.125 235 12191.95 -30.85 54293.53 88888.00 2015-08-23 11:23:48.250 235 12192.17 -30.88 54293.43 88888.00 2015-08-23 11:23:48.375 235 12192.38 -30.82 54293.35 88888.00 2015-08-23 11:23:48.500 235 12192.58 -30.80 54293.28 88888.00 2015-08-23 11:23:48.625 235 12192.73 -30.80 54293.22 88888.00 2015-08-23 11:23:48.750 235 12192.92 -30.68 54293.15 88888.00 2015-08-23 11:23:48.875 235 12193.10 -30.57 54293.10 88888.00 2015-08-23 11:23:49.000 235 12193.35 -30.52 54293.00 88888.00 2015-08-23 11:23:49.125 235 12193.62 -30.48 54292.95 88888.00 2015-08-23 11:23:49.250 235 12193.80 -30.40 54292.93 88888.00 2015-08-23 11:23:49.375 235 12193.98 -30.35 54292.90 88888.00 2015-08-23 11:23:49.500 235 12194.20 -30.30 54292.88 88888.00 2015-08-23 11:23:49.625 235 12194.42 -30.27 54292.80 88888.00 2015-08-23 11:23:49.750 235 12194.65 -30.20 54292.75 88888.00 2015-08-23 11:23:49.875 235 12194.77 -30.15 54292.68 88888.00 2015-08-23 11:23:50.000 235 12195.00 -30.07 54292.62 88888.00 2015-08-23 11:23:50.125 235 12195.17 -30.00 54292.65 88888.00 2015-08-23 11:23:50.250 235 12195.42 -30.00 54292.57 88888.00 2015-08-23 11:23:50.375 235 12195.65 -29.98 54292.53 88888.00 2015-08-23 11:23:50.500 235 12195.85 -29.90 54292.50 88888.00 2015-08-23 11:23:50.625 235 12195.95 -29.93 54292.53 88888.00 2015-08-23 11:23:50.750 235 12196.08 -29.93 54292.50 88888.00 2015-08-23 11:23:50.875 235 12196.17 -29.95 54292.45 88888.00 2015-08-23 11:23:51.000 235 12196.27 -29.98 54292.40 88888.00 2015-08-23 11:23:51.125 235 12196.38 -30.02 54292.40 88888.00 2015-08-23 11:23:51.250 235 12196.48 -30.10 54292.43 88888.00 2015-08-23 11:23:51.375 235 12196.70 -30.15 54292.40 88888.00 2015-08-23 11:23:51.500 235 12196.75 -30.25 54292.38 88888.00 2015-08-23 11:23:51.625 235 12196.75 -30.35 54292.38 88888.00 2015-08-23 11:23:51.750 235 12196.80 -30.45 54292.38 88888.00 2015-08-23 11:23:51.875 235 12196.80 -30.57 54292.35 88888.00 2015-08-23 11:23:52.000 235 12196.90 -30.70 54292.40 88888.00 2015-08-23 11:23:52.125 235 12196.92 -30.88 54292.43 88888.00 2015-08-23 11:23:52.250 235 12196.88 -31.10 54292.43 88888.00 2015-08-23 11:23:52.375 235 12196.88 -31.20 54292.40 88888.00 2015-08-23 11:23:52.500 235 12196.85 -31.35 54292.40 88888.00 2015-08-23 11:23:52.625 235 12196.83 -31.57 54292.43 88888.00 2015-08-23 11:23:52.750 235 12196.85 -31.80 54292.47 88888.00 2015-08-23 11:23:52.875 235 12196.77 -32.02 54292.47 88888.00 2015-08-23 11:23:53.000 235 12196.58 -32.23 54292.45 88888.00 2015-08-23 11:23:53.125 235 12196.38 -32.45 54292.47 88888.00 2015-08-23 11:23:53.250 235 12196.23 -32.67 54292.53 88888.00 2015-08-23 11:23:53.375 235 12196.17 -32.85 54292.53 88888.00 2015-08-23 11:23:53.500 235 12196.02 -33.08 54292.53 88888.00 2015-08-23 11:23:53.625 235 12195.85 -33.30 54292.57 88888.00 2015-08-23 11:23:53.750 235 12195.60 -33.50 54292.60 88888.00 2015-08-23 11:23:53.875 235 12195.42 -33.73 54292.60 88888.00 2015-08-23 11:23:54.000 235 12195.33 -34.00 54292.62 88888.00 2015-08-23 11:23:54.125 235 12195.20 -34.23 54292.68 88888.00 2015-08-23 11:23:54.250 235 12194.98 -34.52 54292.70 88888.00 2015-08-23 11:23:54.375 235 12194.80 -34.70 54292.75 88888.00 2015-08-23 11:23:54.500 235 12194.70 -34.95 54292.78 88888.00 2015-08-23 11:23:54.625 235 12194.60 -35.17 54292.80 88888.00 2015-08-23 11:23:54.750 235 12194.50 -35.38 54292.82 88888.00 2015-08-23 11:23:54.875 235 12194.38 -35.65 54292.85 88888.00 2015-08-23 11:23:55.000 235 12194.23 -35.90 54292.88 88888.00 2015-08-23 11:23:55.125 235 12194.12 -36.10 54292.90 88888.00 2015-08-23 11:23:55.250 235 12194.05 -36.40 54292.93 88888.00 2015-08-23 11:23:55.375 235 12194.00 -36.58 54292.97 88888.00 2015-08-23 11:23:55.500 235 12193.92 -36.80 54292.97 88888.00 2015-08-23 11:23:55.625 235 12193.88 -37.02 54293.00 88888.00 2015-08-23 11:23:55.750 235 12193.85 -37.25 54293.03 88888.00 2015-08-23 11:23:55.875 235 12193.85 -37.42 54293.05 88888.00 2015-08-23 11:23:56.000 235 12193.88 -37.60 54293.05 88888.00 2015-08-23 11:23:56.125 235 12193.85 -37.80 54293.10 88888.00 2015-08-23 11:23:56.250 235 12193.83 -37.98 54293.15 88888.00 2015-08-23 11:23:56.375 235 12193.88 -38.10 54293.15 88888.00 2015-08-23 11:23:56.500 235 12193.95 -38.25 54293.15 88888.00 2015-08-23 11:23:56.625 235 12193.98 -38.42 54293.20 88888.00 2015-08-23 11:23:56.750 235 12193.92 -38.58 54293.22 88888.00 2015-08-23 11:23:56.875 235 12193.92 -38.73 54293.22 88888.00 2015-08-23 11:23:57.000 235 12193.98 -38.83 54293.25 88888.00 2015-08-23 11:23:57.125 235 12194.02 -38.92 54293.30 88888.00 2015-08-23 11:23:57.250 235 12194.05 -39.12 54293.35 88888.00 2015-08-23 11:23:57.375 235 12194.10 -39.20 54293.40 88888.00 2015-08-23 11:23:57.500 235 12194.15 -39.25 54293.43 88888.00 2015-08-23 11:23:57.625 235 12194.23 -39.40 54293.43 88888.00 2015-08-23 11:23:57.750 235 12194.27 -39.48 54293.45 88888.00 2015-08-23 11:23:57.875 235 12194.35 -39.58 54293.47 88888.00 2015-08-23 11:23:58.000 235 12194.45 -39.67 54293.50 88888.00 2015-08-23 11:23:58.125 235 12194.60 -39.73 54293.53 88888.00 2015-08-23 11:23:58.250 235 12194.75 -39.77 54293.57 88888.00 2015-08-23 11:23:58.375 235 12194.85 -39.80 54293.60 88888.00 2015-08-23 11:23:58.500 235 12194.95 -39.83 54293.62 88888.00 2015-08-23 11:23:58.625 235 12195.08 -39.83 54293.60 88888.00 2015-08-23 11:23:58.750 235 12195.20 -39.77 54293.60 88888.00 2015-08-23 11:23:58.875 235 12195.27 -39.70 54293.57 88888.00 2015-08-23 11:23:59.000 235 12195.33 -39.62 54293.60 88888.00 2015-08-23 11:23:59.125 235 12195.33 -39.58 54293.65 88888.00 2015-08-23 11:23:59.250 235 12195.30 -39.48 54293.68 88888.00 2015-08-23 11:23:59.375 235 12195.38 -39.30 54293.65 88888.00 2015-08-23 11:23:59.500 235 12195.38 -39.20 54293.65 88888.00 2015-08-23 11:23:59.625 235 12195.35 -39.05 54293.65 88888.00 2015-08-23 11:23:59.750 235 12195.33 -38.90 54293.68 88888.00 2015-08-23 11:23:59.875 235 12195.27 -38.73 54293.68 88888.00 2015-08-23 11:24:00.000 235 12195.20 -38.55 54293.65 88888.00 2015-08-23 11:24:00.125 235 12195.10 -38.40 54293.65 88888.00 2015-08-23 11:24:00.250 235 12194.98 -38.20 54293.70 88888.00 2015-08-23 11:24:00.375 235 12194.98 -38.05 54293.68 88888.00 2015-08-23 11:24:00.500 235 12194.90 -37.88 54293.70 88888.00 2015-08-23 11:24:00.625 235 12194.80 -37.70 54293.70 88888.00 2015-08-23 11:24:00.750 235 12194.67 -37.52 54293.70 88888.00 2015-08-23 11:24:00.875 235 12194.55 -37.33 54293.70 88888.00 2015-08-23 11:24:01.000 235 12194.48 -37.15 54293.68 88888.00 2015-08-23 11:24:01.125 235 12194.38 -36.95 54293.68 88888.00 2015-08-23 11:24:01.250 235 12194.30 -36.75 54293.68 88888.00 2015-08-23 11:24:01.375 235 12194.25 -36.60 54293.70 88888.00 2015-08-23 11:24:01.500 235 12194.20 -36.40 54293.70 88888.00 2015-08-23 11:24:01.625 235 12194.17 -36.25 54293.68 88888.00 2015-08-23 11:24:01.750 235 12194.12 -36.08 54293.68 88888.00 2015-08-23 11:24:01.875 235 12194.12 -35.92 54293.68 88888.00 2015-08-23 11:24:02.000 235 12194.08 -35.83 54293.68 88888.00 2015-08-23 11:24:02.125 235 12194.00 -35.70 54293.68 88888.00 2015-08-23 11:24:02.250 235 12194.02 -35.62 54293.65 88888.00 2015-08-23 11:24:02.375 235 12194.10 -35.50 54293.68 88888.00 2015-08-23 11:24:02.500 235 12194.05 -35.40 54293.68 88888.00 2015-08-23 11:24:02.625 235 12194.02 -35.33 54293.68 88888.00 2015-08-23 11:24:02.750 235 12194.05 -35.23 54293.68 88888.00 2015-08-23 11:24:02.875 235 12194.10 -35.17 54293.70 88888.00 2015-08-23 11:24:03.000 235 12194.17 -35.12 54293.72 88888.00 2015-08-23 11:24:03.125 235 12194.20 -35.10 54293.72 88888.00 2015-08-23 11:24:03.250 235 12194.17 -35.05 54293.70 88888.00 2015-08-23 11:24:03.375 235 12194.27 -34.98 54293.70 88888.00 2015-08-23 11:24:03.500 235 12194.38 -34.92 54293.70 88888.00 2015-08-23 11:24:03.625 235 12194.50 -34.92 54293.70 88888.00 2015-08-23 11:24:03.750 235 12194.58 -34.92 54293.72 88888.00 2015-08-23 11:24:03.875 235 12194.67 -34.88 54293.75 88888.00 2015-08-23 11:24:04.000 235 12194.85 -34.83 54293.72 88888.00 2015-08-23 11:24:04.125 235 12195.02 -34.85 54293.72 88888.00 2015-08-23 11:24:04.250 235 12195.08 -34.88 54293.72 88888.00 2015-08-23 11:24:04.375 235 12195.20 -34.85 54293.72 88888.00 2015-08-23 11:24:04.500 235 12195.33 -34.83 54293.72 88888.00 2015-08-23 11:24:04.625 235 12195.50 -34.85 54293.72 88888.00 2015-08-23 11:24:04.750 235 12195.62 -34.85 54293.72 88888.00 2015-08-23 11:24:04.875 235 12195.77 -34.90 54293.72 88888.00 2015-08-23 11:24:05.000 235 12196.00 -34.92 54293.70 88888.00 2015-08-23 11:24:05.125 235 12196.12 -35.00 54293.68 88888.00 2015-08-23 11:24:05.250 235 12196.25 -35.08 54293.70 88888.00 2015-08-23 11:24:05.375 235 12196.48 -35.12 54293.72 88888.00 2015-08-23 11:24:05.500 235 12196.65 -35.17 54293.72 88888.00 2015-08-23 11:24:05.625 235 12196.75 -35.25 54293.72 88888.00 2015-08-23 11:24:05.750 235 12196.85 -35.30 54293.72 88888.00 2015-08-23 11:24:05.875 235 12196.98 -35.33 54293.72 88888.00 2015-08-23 11:24:06.000 235 12197.12 -35.38 54293.72 88888.00 2015-08-23 11:24:06.125 235 12197.27 -35.40 54293.70 88888.00 2015-08-23 11:24:06.250 235 12197.38 -35.42 54293.75 88888.00 2015-08-23 11:24:06.375 235 12197.50 -35.42 54293.78 88888.00 2015-08-23 11:24:06.500 235 12197.62 -35.42 54293.78 88888.00 2015-08-23 11:24:06.625 235 12197.70 -35.45 54293.78 88888.00 2015-08-23 11:24:06.750 235 12197.83 -35.48 54293.75 88888.00 2015-08-23 11:24:06.875 235 12197.95 -35.45 54293.75 88888.00 2015-08-23 11:24:07.000 235 12198.00 -35.42 54293.80 88888.00 2015-08-23 11:24:07.125 235 12198.10 -35.45 54293.82 88888.00 2015-08-23 11:24:07.250 235 12198.20 -35.48 54293.85 88888.00 2015-08-23 11:24:07.375 235 12198.25 -35.48 54293.88 88888.00 2015-08-23 11:24:07.500 235 12198.30 -35.50 54293.93 88888.00 2015-08-23 11:24:07.625 235 12198.38 -35.60 54293.95 88888.00 2015-08-23 11:24:07.750 235 12198.40 -35.67 54294.00 88888.00 2015-08-23 11:24:07.875 235 12198.45 -35.70 54294.03 88888.00 2015-08-23 11:24:08.000 235 12198.45 -35.75 54294.07 88888.00 2015-08-23 11:24:08.125 235 12198.58 -35.85 54294.12 88888.00 2015-08-23 11:24:08.250 235 12198.73 -35.95 54294.15 88888.00 2015-08-23 11:24:08.375 235 12198.88 -36.05 54294.15 88888.00 2015-08-23 11:24:08.500 235 12199.02 -36.15 54294.20 88888.00 2015-08-23 11:24:08.625 235 12199.17 -36.27 54294.25 88888.00 2015-08-23 11:24:08.750 235 12199.27 -36.40 54294.25 88888.00 2015-08-23 11:24:08.875 235 12199.40 -36.58 54294.22 88888.00 2015-08-23 11:24:09.000 235 12199.58 -36.77 54294.22 88888.00 2015-08-23 11:24:09.125 235 12199.80 -36.90 54294.25 88888.00 2015-08-23 11:24:09.250 235 12200.00 -37.12 54294.25 88888.00 2015-08-23 11:24:09.375 235 12200.17 -37.25 54294.25 88888.00 2015-08-23 11:24:09.500 235 12200.27 -37.40 54294.28 88888.00 2015-08-23 11:24:09.625 235 12200.52 -37.58 54294.28 88888.00 2015-08-23 11:24:09.750 235 12200.80 -37.73 54294.28 88888.00 2015-08-23 11:24:09.875 235 12200.98 -37.88 54294.28 88888.00 2015-08-23 11:24:10.000 235 12201.15 -38.05 54294.30 88888.00 2015-08-23 11:24:10.125 235 12201.38 -38.23 54294.30 88888.00 2015-08-23 11:24:10.250 235 12201.55 -38.40 54294.25 88888.00 2015-08-23 11:24:10.375 235 12201.73 -38.52 54294.25 88888.00 2015-08-23 11:24:10.500 235 12201.98 -38.65 54294.30 88888.00 2015-08-23 11:24:10.625 235 12202.23 -38.77 54294.30 88888.00 2015-08-23 11:24:10.750 235 12202.35 -38.92 54294.28 88888.00 2015-08-23 11:24:10.875 235 12202.52 -39.10 54294.25 88888.00 2015-08-23 11:24:11.000 235 12202.70 -39.23 54294.25 88888.00 2015-08-23 11:24:11.125 235 12202.83 -39.30 54294.22 88888.00 2015-08-23 11:24:11.250 235 12203.05 -39.48 54294.25 88888.00 2015-08-23 11:24:11.375 235 12203.27 -39.60 54294.20 88888.00 2015-08-23 11:24:11.500 235 12203.42 -39.75 54294.18 88888.00 2015-08-23 11:24:11.625 235 12203.62 -39.83 54294.20 88888.00 2015-08-23 11:24:11.750 235 12203.80 -39.92 54294.20 88888.00 2015-08-23 11:24:11.875 235 12203.95 -40.02 54294.15 88888.00 2015-08-23 11:24:12.000 235 12204.08 -40.17 54294.12 88888.00 2015-08-23 11:24:12.125 235 12204.25 -40.30 54294.12 88888.00 2015-08-23 11:24:12.250 235 12204.38 -40.40 54294.10 88888.00 2015-08-23 11:24:12.375 235 12204.48 -40.48 54294.07 88888.00 2015-08-23 11:24:12.500 235 12204.60 -40.58 54294.05 88888.00 2015-08-23 11:24:12.625 235 12204.75 -40.65 54294.05 88888.00 2015-08-23 11:24:12.750 235 12204.95 -40.70 54294.03 88888.00 2015-08-23 11:24:12.875 235 12205.15 -40.77 54294.03 88888.00 2015-08-23 11:24:13.000 235 12205.27 -40.80 54293.97 88888.00 2015-08-23 11:24:13.125 235 12205.33 -40.83 54293.97 88888.00 2015-08-23 11:24:13.250 235 12205.30 -40.85 54293.95 88888.00 2015-08-23 11:24:13.375 235 12205.35 -40.83 54293.93 88888.00 2015-08-23 11:24:13.500 235 12205.48 -40.80 54293.93 88888.00 2015-08-23 11:24:13.625 235 12205.52 -40.75 54293.90 88888.00 2015-08-23 11:24:13.750 235 12205.60 -40.67 54293.88 88888.00 2015-08-23 11:24:13.875 235 12205.70 -40.58 54293.88 88888.00 2015-08-23 11:24:14.000 235 12205.70 -40.58 54293.80 88888.00 2015-08-23 11:24:14.125 235 12205.77 -40.50 54293.80 88888.00 2015-08-23 11:24:14.250 235 12205.95 -40.38 54293.75 88888.00 2015-08-23 11:24:14.375 235 12206.08 -40.27 54293.72 88888.00 2015-08-23 11:24:14.500 235 12206.23 -40.17 54293.68 88888.00 2015-08-23 11:24:14.625 235 12206.38 -40.08 54293.62 88888.00 2015-08-23 11:24:14.750 235 12206.48 -40.02 54293.57 88888.00 2015-08-23 11:24:14.875 235 12206.60 -39.92 54293.50 88888.00 2015-08-23 11:24:15.000 235 12206.70 -39.80 54293.43 88888.00 2015-08-23 11:24:15.125 235 12206.83 -39.70 54293.43 88888.00 2015-08-23 11:24:15.250 235 12206.95 -39.58 54293.35 88888.00 2015-08-23 11:24:15.375 235 12207.10 -39.45 54293.28 88888.00 2015-08-23 11:24:15.500 235 12207.20 -39.38 54293.18 88888.00 2015-08-23 11:24:15.625 235 12207.35 -39.33 54293.12 88888.00 2015-08-23 11:24:15.750 235 12207.48 -39.25 54293.07 88888.00 2015-08-23 11:24:15.875 235 12207.65 -39.15 54292.97 88888.00 2015-08-23 11:24:16.000 235 12207.77 -39.08 54292.93 88888.00 2015-08-23 11:24:16.125 235 12207.88 -39.02 54292.90 88888.00 2015-08-23 11:24:16.250 235 12207.88 -39.00 54292.80 88888.00 2015-08-23 11:24:16.375 235 12207.95 -39.00 54292.72 88888.00 2015-08-23 11:24:16.500 235 12208.08 -38.95 54292.68 88888.00 2015-08-23 11:24:16.625 235 12208.15 -38.95 54292.60 88888.00 2015-08-23 11:24:16.750 235 12208.20 -38.90 54292.53 88888.00 2015-08-23 11:24:16.875 235 12208.23 -38.92 54292.45 88888.00 2015-08-23 11:24:17.000 235 12208.35 -38.92 54292.35 88888.00 2015-08-23 11:24:17.125 235 12208.45 -38.92 54292.28 88888.00 2015-08-23 11:24:17.250 235 12208.52 -38.95 54292.20 88888.00 2015-08-23 11:24:17.375 235 12208.60 -38.92 54292.18 88888.00 2015-08-23 11:24:17.500 235 12208.70 -38.95 54292.10 88888.00 2015-08-23 11:24:17.625 235 12208.77 -38.98 54292.03 88888.00 2015-08-23 11:24:17.750 235 12208.85 -38.98 54291.95 88888.00 2015-08-23 11:24:17.875 235 12208.90 -39.00 54291.90 88888.00 2015-08-23 11:24:18.000 235 12208.95 -39.02 54291.82 88888.00 2015-08-23 11:24:18.125 235 12209.10 -39.10 54291.78 88888.00 2015-08-23 11:24:18.250 235 12209.15 -39.17 54291.68 88888.00 2015-08-23 11:24:18.375 235 12209.23 -39.15 54291.62 88888.00 2015-08-23 11:24:18.500 235 12209.30 -39.15 54291.55 88888.00 2015-08-23 11:24:18.625 235 12209.33 -39.17 54291.47 88888.00 2015-08-23 11:24:18.750 235 12209.42 -39.20 54291.40 88888.00 2015-08-23 11:24:18.875 235 12209.50 -39.23 54291.32 88888.00 2015-08-23 11:24:19.000 235 12209.60 -39.27 54291.25 88888.00 2015-08-23 11:24:19.125 235 12209.70 -39.27 54291.22 88888.00 2015-08-23 11:24:19.250 235 12209.77 -39.27 54291.18 88888.00 2015-08-23 11:24:19.375 235 12209.90 -39.30 54291.10 88888.00 2015-08-23 11:24:19.500 235 12209.98 -39.35 54291.05 88888.00 2015-08-23 11:24:19.625 235 12210.05 -39.40 54290.97 88888.00 2015-08-23 11:24:19.750 235 12210.05 -39.50 54290.90 88888.00 2015-08-23 11:24:19.875 235 12210.10 -39.52 54290.85 88888.00 2015-08-23 11:24:20.000 235 12210.20 -39.58 54290.80 88888.00 2015-08-23 11:24:20.125 235 12210.35 -39.65 54290.75 88888.00 2015-08-23 11:24:20.250 235 12210.40 -39.73 54290.70 88888.00 2015-08-23 11:24:20.375 235 12210.52 -39.75 54290.68 88888.00 2015-08-23 11:24:20.500 235 12210.65 -39.80 54290.62 88888.00 2015-08-23 11:24:20.625 235 12210.77 -39.88 54290.60 88888.00 2015-08-23 11:24:20.750 235 12210.98 -40.00 54290.55 88888.00 2015-08-23 11:24:20.875 235 12211.05 -40.10 54290.50 88888.00 2015-08-23 11:24:21.000 235 12211.15 -40.20 54290.45 88888.00 2015-08-23 11:24:21.125 235 12211.25 -40.33 54290.43 88888.00 2015-08-23 11:24:21.250 235 12211.35 -40.50 54290.38 88888.00 2015-08-23 11:24:21.375 235 12211.50 -40.62 54290.35 88888.00 2015-08-23 11:24:21.500 235 12211.70 -40.80 54290.32 88888.00 2015-08-23 11:24:21.625 235 12211.88 -40.95 54290.28 88888.00 2015-08-23 11:24:21.750 235 12212.00 -41.20 54290.20 88888.00 2015-08-23 11:24:21.875 235 12212.08 -41.42 54290.15 88888.00 2015-08-23 11:24:22.000 235 12212.23 -41.67 54290.12 88888.00 2015-08-23 11:24:22.125 235 12212.35 -41.95 54290.12 88888.00 2015-08-23 11:24:22.250 235 12212.48 -42.23 54290.05 88888.00 2015-08-23 11:24:22.375 235 12212.60 -42.40 54290.03 88888.00 2015-08-23 11:24:22.500 235 12212.75 -42.67 54290.00 88888.00 2015-08-23 11:24:22.625 235 12212.88 -42.98 54290.00 88888.00 2015-08-23 11:24:22.750 235 12213.05 -43.25 54289.97 88888.00 2015-08-23 11:24:22.875 235 12213.20 -43.55 54289.90 88888.00 2015-08-23 11:24:23.000 235 12213.35 -43.83 54289.82 88888.00 2015-08-23 11:24:23.125 235 12213.48 -44.08 54289.80 88888.00 2015-08-23 11:24:23.250 235 12213.60 -44.35 54289.80 88888.00 2015-08-23 11:24:23.375 235 12213.67 -44.55 54289.78 88888.00 2015-08-23 11:24:23.500 235 12213.73 -44.80 54289.72 88888.00 2015-08-23 11:24:23.625 235 12213.77 -45.08 54289.70 88888.00 2015-08-23 11:24:23.750 235 12213.90 -45.38 54289.68 88888.00 2015-08-23 11:24:23.875 235 12214.02 -45.60 54289.70 88888.00 2015-08-23 11:24:24.000 235 12214.15 -45.85 54289.65 88888.00 2015-08-23 11:24:24.125 235 12214.27 -46.15 54289.60 88888.00 2015-08-23 11:24:24.250 235 12214.38 -46.48 54289.57 88888.00 2015-08-23 11:24:24.375 235 12214.45 -46.70 54289.55 88888.00 2015-08-23 11:24:24.500 235 12214.62 -46.92 54289.55 88888.00 2015-08-23 11:24:24.625 235 12214.90 -47.17 54289.47 88888.00 2015-08-23 11:24:24.750 235 12214.98 -47.48 54289.43 88888.00 2015-08-23 11:24:24.875 235 12215.08 -47.73 54289.38 88888.00 2015-08-23 11:24:25.000 235 12215.27 -47.98 54289.35 88888.00 2015-08-23 11:24:25.125 235 12215.40 -48.17 54289.38 88888.00 2015-08-23 11:24:25.250 235 12215.48 -48.48 54289.30 88888.00 2015-08-23 11:24:25.375 235 12215.52 -48.62 54289.30 88888.00 2015-08-23 11:24:25.500 235 12215.67 -48.83 54289.32 88888.00 2015-08-23 11:24:25.625 235 12215.85 -49.00 54289.28 88888.00 2015-08-23 11:24:25.750 235 12215.98 -49.23 54289.28 88888.00 2015-08-23 11:24:25.875 235 12216.02 -49.45 54289.22 88888.00 2015-08-23 11:24:26.000 235 12216.10 -49.65 54289.22 88888.00 2015-08-23 11:24:26.125 235 12216.17 -49.75 54289.20 88888.00 2015-08-23 11:24:26.250 235 12216.17 -50.00 54289.18 88888.00 2015-08-23 11:24:26.375 235 12216.23 -50.12 54289.18 88888.00 2015-08-23 11:24:26.500 235 12216.27 -50.27 54289.20 88888.00 2015-08-23 11:24:26.625 235 12216.30 -50.40 54289.15 88888.00 2015-08-23 11:24:26.750 235 12216.30 -50.55 54289.20 88888.00 2015-08-23 11:24:26.875 235 12216.25 -50.67 54289.18 88888.00 2015-08-23 11:24:27.000 235 12216.23 -50.83 54289.12 88888.00 2015-08-23 11:24:27.125 235 12216.27 -50.92 54289.12 88888.00 2015-08-23 11:24:27.250 235 12216.30 -51.05 54289.12 88888.00 2015-08-23 11:24:27.375 235 12216.33 -51.10 54289.15 88888.00 2015-08-23 11:24:27.500 235 12216.30 -51.20 54289.15 88888.00 2015-08-23 11:24:27.625 235 12216.33 -51.33 54289.10 88888.00 2015-08-23 11:24:27.750 235 12216.42 -51.45 54289.07 88888.00 2015-08-23 11:24:27.875 235 12216.52 -51.60 54289.05 88888.00 2015-08-23 11:24:28.000 235 12216.58 -51.67 54289.05 88888.00 2015-08-23 11:24:28.125 235 12216.70 -51.73 54289.07 88888.00 2015-08-23 11:24:28.250 235 12216.75 -51.80 54289.07 88888.00 2015-08-23 11:24:28.375 235 12216.83 -51.85 54289.03 88888.00 2015-08-23 11:24:28.500 235 12216.88 -51.88 54289.00 88888.00 2015-08-23 11:24:28.625 235 12216.98 -51.88 54289.00 88888.00 2015-08-23 11:24:28.750 235 12217.05 -51.88 54289.03 88888.00 2015-08-23 11:24:28.875 235 12217.12 -51.88 54289.03 88888.00 2015-08-23 11:24:29.000 235 12217.17 -51.88 54288.97 88888.00 2015-08-23 11:24:29.125 235 12217.30 -51.85 54289.00 88888.00 2015-08-23 11:24:29.250 235 12217.42 -51.85 54289.03 88888.00 2015-08-23 11:24:29.375 235 12217.52 -51.77 54289.00 88888.00 2015-08-23 11:24:29.500 235 12217.58 -51.70 54289.00 88888.00 2015-08-23 11:24:29.625 235 12217.65 -51.62 54288.95 88888.00 2015-08-23 11:24:29.750 235 12217.75 -51.55 54288.95 88888.00 2015-08-23 11:24:29.875 235 12217.83 -51.45 54288.95 88888.00 2015-08-23 11:24:30.000 235 12217.98 -51.30 54288.95 88888.00 2015-08-23 11:24:30.125 235 12218.02 -51.15 54288.93 88888.00 2015-08-23 11:24:30.250 235 12218.08 -51.00 54288.95 88888.00 2015-08-23 11:24:30.375 235 12218.10 -50.88 54288.95 88888.00 2015-08-23 11:24:30.500 235 12218.17 -50.75 54288.93 88888.00 2015-08-23 11:24:30.625 235 12218.25 -50.62 54288.90 88888.00 2015-08-23 11:24:30.750 235 12218.33 -50.45 54288.85 88888.00 2015-08-23 11:24:30.875 235 12218.45 -50.33 54288.82 88888.00 2015-08-23 11:24:31.000 235 12218.58 -50.20 54288.80 88888.00 2015-08-23 11:24:31.125 235 12218.67 -50.02 54288.80 88888.00 2015-08-23 11:24:31.250 235 12218.80 -49.80 54288.78 88888.00 2015-08-23 11:24:31.375 235 12218.88 -49.60 54288.78 88888.00 2015-08-23 11:24:31.500 235 12218.83 -49.40 54288.78 88888.00 2015-08-23 11:24:31.625 235 12218.85 -49.23 54288.72 88888.00 2015-08-23 11:24:31.750 235 12218.88 -49.00 54288.70 88888.00 2015-08-23 11:24:31.875 235 12218.95 -48.75 54288.68 88888.00 2015-08-23 11:24:32.000 235 12219.05 -48.52 54288.65 88888.00 2015-08-23 11:24:32.125 235 12219.00 -48.33 54288.65 88888.00 2015-08-23 11:24:32.250 235 12218.88 -48.02 54288.60 88888.00 2015-08-23 11:24:32.375 235 12218.83 -47.77 54288.60 88888.00 2015-08-23 11:24:32.500 235 12218.77 -47.50 54288.60 88888.00 2015-08-23 11:24:32.625 235 12218.70 -47.23 54288.60 88888.00 2015-08-23 11:24:32.750 235 12218.62 -46.98 54288.57 88888.00 2015-08-23 11:24:32.875 235 12218.60 -46.70 54288.57 88888.00 2015-08-23 11:24:33.000 235 12218.50 -46.45 54288.55 88888.00 2015-08-23 11:24:33.125 235 12218.48 -46.23 54288.55 88888.00 2015-08-23 11:24:33.250 235 12218.40 -45.95 54288.55 88888.00 2015-08-23 11:24:33.375 235 12218.35 -45.70 54288.57 88888.00 2015-08-23 11:24:33.500 235 12218.33 -45.48 54288.55 88888.00 2015-08-23 11:24:33.625 235 12218.23 -45.25 54288.53 88888.00 2015-08-23 11:24:33.750 235 12218.08 -45.00 54288.55 88888.00 2015-08-23 11:24:33.875 235 12217.92 -44.75 54288.57 88888.00 2015-08-23 11:24:34.000 235 12217.88 -44.48 54288.55 88888.00 2015-08-23 11:24:34.125 235 12217.80 -44.30 54288.55 88888.00 2015-08-23 11:24:34.250 235 12217.67 -44.08 54288.55 88888.00 2015-08-23 11:24:34.375 235 12217.55 -43.85 54288.55 88888.00 2015-08-23 11:24:34.500 235 12217.48 -43.67 54288.57 88888.00 2015-08-23 11:24:34.625 235 12217.42 -43.48 54288.55 88888.00 2015-08-23 11:24:34.750 235 12217.35 -43.23 54288.55 88888.00 2015-08-23 11:24:34.875 235 12217.33 -43.02 54288.57 88888.00 2015-08-23 11:24:35.000 235 12217.33 -42.83 54288.53 88888.00 2015-08-23 11:24:35.125 235 12217.30 -42.60 54288.55 88888.00 2015-08-23 11:24:35.250 235 12217.17 -42.38 54288.57 88888.00 2015-08-23 11:24:35.375 235 12217.12 -42.25 54288.55 88888.00 2015-08-23 11:24:35.500 235 12217.15 -42.00 54288.50 88888.00 2015-08-23 11:24:35.625 235 12217.10 -41.80 54288.53 88888.00 2015-08-23 11:24:35.750 235 12217.02 -41.58 54288.47 88888.00 2015-08-23 11:24:35.875 235 12216.92 -41.38 54288.45 88888.00 2015-08-23 11:24:36.000 235 12216.95 -41.17 54288.45 88888.00 2015-08-23 11:24:36.125 235 12217.00 -40.95 54288.45 88888.00 2015-08-23 11:24:36.250 235 12216.95 -40.70 54288.45 88888.00 2015-08-23 11:24:36.375 235 12216.92 -40.58 54288.38 88888.00 2015-08-23 11:24:36.500 235 12216.98 -40.38 54288.32 88888.00 2015-08-23 11:24:36.625 235 12217.00 -40.17 54288.32 88888.00 2015-08-23 11:24:36.750 235 12216.92 -40.00 54288.32 88888.00 2015-08-23 11:24:36.875 235 12216.92 -39.83 54288.28 88888.00 2015-08-23 11:24:37.000 235 12216.92 -39.70 54288.20 88888.00 2015-08-23 11:24:37.125 235 12217.00 -39.55 54288.18 88888.00 2015-08-23 11:24:37.250 235 12217.08 -39.40 54288.12 88888.00 2015-08-23 11:24:37.375 235 12217.12 -39.25 54288.07 88888.00 2015-08-23 11:24:37.500 235 12217.20 -39.15 54288.00 88888.00 2015-08-23 11:24:37.625 235 12217.33 -39.02 54287.97 88888.00 2015-08-23 11:24:37.750 235 12217.38 -38.90 54287.95 88888.00 2015-08-23 11:24:37.875 235 12217.52 -38.77 54287.88 88888.00 2015-08-23 11:24:38.000 235 12217.67 -38.73 54287.78 88888.00 2015-08-23 11:24:38.125 235 12217.77 -38.62 54287.70 88888.00 2015-08-23 11:24:38.250 235 12217.90 -38.52 54287.60 88888.00 2015-08-23 11:24:38.375 235 12218.08 -38.42 54287.53 88888.00 2015-08-23 11:24:38.500 235 12218.27 -38.35 54287.47 88888.00 2015-08-23 11:24:38.625 235 12218.40 -38.30 54287.47 88888.00 2015-08-23 11:24:38.750 235 12218.55 -38.23 54287.38 88888.00 2015-08-23 11:24:38.875 235 12218.75 -38.20 54287.25 88888.00 2015-08-23 11:24:39.000 235 12218.95 -38.20 54287.15 88888.00 2015-08-23 11:24:39.125 235 12219.15 -38.15 54287.10 88888.00 2015-08-23 11:24:39.250 235 12219.35 -38.17 54286.97 88888.00 2015-08-23 11:24:39.375 235 12219.60 -38.15 54286.90 88888.00 2015-08-23 11:24:39.500 235 12219.85 -38.15 54286.78 88888.00 2015-08-23 11:24:39.625 235 12220.02 -38.17 54286.68 88888.00 2015-08-23 11:24:39.750 235 12220.20 -38.15 54286.57 88888.00 2015-08-23 11:24:39.875 235 12220.45 -38.15 54286.50 88888.00 2015-08-23 11:24:40.000 235 12220.70 -38.10 54286.40 88888.00 2015-08-23 11:24:40.125 235 12220.90 -38.12 54286.30 88888.00 2015-08-23 11:24:40.250 235 12221.08 -38.15 54286.12 88888.00 2015-08-23 11:24:40.375 235 12221.20 -38.12 54286.07 88888.00 2015-08-23 11:24:40.500 235 12221.38 -38.10 54286.00 88888.00 2015-08-23 11:24:40.625 235 12221.52 -38.08 54285.90 88888.00 2015-08-23 11:24:40.750 235 12221.73 -38.05 54285.80 88888.00 2015-08-23 11:24:40.875 235 12221.88 -38.00 54285.68 88888.00 2015-08-23 11:24:41.000 235 12222.00 -37.98 54285.53 88888.00 2015-08-23 11:24:41.125 235 12222.20 -37.90 54285.43 88888.00 2015-08-23 11:24:41.250 235 12222.40 -37.88 54285.30 88888.00 2015-08-23 11:24:41.375 235 12222.60 -37.77 54285.22 88888.00 2015-08-23 11:24:41.500 235 12222.73 -37.70 54285.10 88888.00 2015-08-23 11:24:41.625 235 12222.80 -37.62 54285.00 88888.00 2015-08-23 11:24:41.750 235 12222.92 -37.58 54284.90 88888.00 2015-08-23 11:24:41.875 235 12223.10 -37.52 54284.80 88888.00 2015-08-23 11:24:42.000 235 12223.23 -37.50 54284.68 88888.00 2015-08-23 11:24:42.125 235 12223.35 -37.45 54284.50 88888.00 2015-08-23 11:24:42.250 235 12223.50 -37.35 54284.38 88888.00 2015-08-23 11:24:42.375 235 12223.60 -37.30 54284.28 88888.00 2015-08-23 11:24:42.500 235 12223.62 -37.30 54284.18 88888.00 2015-08-23 11:24:42.625 235 12223.70 -37.25 54284.05 88888.00 2015-08-23 11:24:42.750 235 12223.80 -37.15 54284.00 88888.00 2015-08-23 11:24:42.875 235 12223.90 -37.10 54283.90 88888.00 2015-08-23 11:24:43.000 235 12223.92 -37.05 54283.80 88888.00 2015-08-23 11:24:43.125 235 12224.02 -37.05 54283.65 88888.00 2015-08-23 11:24:43.250 235 12224.02 -37.02 54283.55 88888.00 2015-08-23 11:24:43.375 235 12224.08 -37.00 54283.45 88888.00 2015-08-23 11:24:43.500 235 12224.08 -36.92 54283.40 88888.00 2015-08-23 11:24:43.625 235 12224.20 -36.85 54283.32 88888.00 2015-08-23 11:24:43.750 235 12224.33 -36.83 54283.25 88888.00 2015-08-23 11:24:43.875 235 12224.40 -36.83 54283.15 88888.00 2015-08-23 11:24:44.000 235 12224.42 -36.83 54283.07 88888.00 2015-08-23 11:24:44.125 235 12224.50 -36.83 54283.03 88888.00 2015-08-23 11:24:44.250 235 12224.60 -36.83 54282.93 88888.00 2015-08-23 11:24:44.375 235 12224.73 -36.83 54282.85 88888.00 2015-08-23 11:24:44.500 235 12224.83 -36.85 54282.80 88888.00 2015-08-23 11:24:44.625 235 12224.88 -36.92 54282.72 88888.00 2015-08-23 11:24:44.750 235 12225.00 -36.95 54282.65 88888.00 2015-08-23 11:24:44.875 235 12225.08 -36.98 54282.62 88888.00 2015-08-23 11:24:45.000 235 12225.12 -37.05 54282.55 88888.00 2015-08-23 11:24:45.125 235 12225.25 -37.10 54282.50 88888.00 2015-08-23 11:24:45.250 235 12225.38 -37.20 54282.47 88888.00 2015-08-23 11:24:45.375 235 12225.55 -37.17 54282.43 88888.00 2015-08-23 11:24:45.500 235 12225.70 -37.17 54282.43 88888.00 2015-08-23 11:24:45.625 235 12225.75 -37.23 54282.35 88888.00 2015-08-23 11:24:45.750 235 12225.77 -37.23 54282.30 88888.00 2015-08-23 11:24:45.875 235 12225.83 -37.25 54282.25 88888.00 2015-08-23 11:24:46.000 235 12225.88 -37.25 54282.15 88888.00 2015-08-23 11:24:46.125 235 12225.92 -37.23 54282.10 88888.00 2015-08-23 11:24:46.250 235 12225.95 -37.15 54282.07 88888.00 2015-08-23 11:24:46.375 235 12225.98 -37.10 54282.03 88888.00 2015-08-23 11:24:46.500 235 12225.95 -37.05 54281.97 88888.00 2015-08-23 11:24:46.625 235 12225.98 -36.92 54281.95 88888.00 2015-08-23 11:24:46.750 235 12226.08 -36.83 54281.88 88888.00 2015-08-23 11:24:46.875 235 12226.08 -36.73 54281.82 88888.00 2015-08-23 11:24:47.000 235 12226.02 -36.60 54281.80 88888.00 2015-08-23 11:24:47.125 235 12225.98 -36.42 54281.78 88888.00 2015-08-23 11:24:47.250 235 12225.92 -36.30 54281.70 88888.00 2015-08-23 11:24:47.375 235 12225.88 -36.12 54281.65 88888.00 2015-08-23 11:24:47.500 235 12225.73 -35.92 54281.62 88888.00 2015-08-23 11:24:47.625 235 12225.65 -35.75 54281.57 88888.00 2015-08-23 11:24:47.750 235 12225.65 -35.52 54281.55 88888.00 2015-08-23 11:24:47.875 235 12225.60 -35.30 54281.50 88888.00 2015-08-23 11:24:48.000 235 12225.55 -35.10 54281.43 88888.00 2015-08-23 11:24:48.125 235 12225.48 -34.92 54281.40 88888.00 2015-08-23 11:24:48.250 235 12225.42 -34.73 54281.38 88888.00 2015-08-23 11:24:48.375 235 12225.40 -34.60 54281.35 88888.00 2015-08-23 11:24:48.500 235 12225.42 -34.48 54281.35 88888.00 2015-08-23 11:24:48.625 235 12225.48 -34.33 54281.28 88888.00 2015-08-23 11:24:48.750 235 12225.45 -34.17 54281.22 88888.00 2015-08-23 11:24:48.875 235 12225.48 -34.05 54281.22 88888.00 2015-08-23 11:24:49.000 235 12225.55 -33.92 54281.18 88888.00 2015-08-23 11:24:49.125 235 12225.60 -33.85 54281.15 88888.00 2015-08-23 11:24:49.250 235 12225.58 -33.73 54281.12 88888.00 2015-08-23 11:24:49.375 235 12225.58 -33.62 54281.12 88888.00 2015-08-23 11:24:49.500 235 12225.65 -33.52 54281.10 88888.00 2015-08-23 11:24:49.625 235 12225.70 -33.48 54281.10 88888.00 2015-08-23 11:24:49.750 235 12225.77 -33.40 54281.05 88888.00 2015-08-23 11:24:49.875 235 12225.85 -33.35 54281.00 88888.00 2015-08-23 11:24:50.000 235 12225.92 -33.25 54280.95 88888.00 2015-08-23 11:24:50.125 235 12226.00 -33.23 54280.97 88888.00 2015-08-23 11:24:50.250 235 12226.08 -33.17 54280.97 88888.00 2015-08-23 11:24:50.375 235 12226.10 -33.15 54280.93 88888.00 2015-08-23 11:24:50.500 235 12226.15 -33.12 54280.90 88888.00 2015-08-23 11:24:50.625 235 12226.27 -33.10 54280.90 88888.00 2015-08-23 11:24:50.750 235 12226.38 -33.08 54280.93 88888.00 2015-08-23 11:24:50.875 235 12226.45 -33.02 54280.90 88888.00 2015-08-23 11:24:51.000 235 12226.50 -33.02 54280.88 88888.00 2015-08-23 11:24:51.125 235 12226.60 -33.05 54280.88 88888.00 2015-08-23 11:24:51.250 235 12226.70 -33.12 54280.82 88888.00 2015-08-23 11:24:51.375 235 12226.88 -33.10 54280.82 88888.00 2015-08-23 11:24:51.500 235 12227.00 -33.08 54280.82 88888.00 2015-08-23 11:24:51.625 235 12227.12 -33.05 54280.82 88888.00 2015-08-23 11:24:51.750 235 12227.25 -33.08 54280.82 88888.00 2015-08-23 11:24:51.875 235 12227.35 -33.08 54280.82 88888.00 2015-08-23 11:24:52.000 235 12227.45 -33.10 54280.78 88888.00 2015-08-23 11:24:52.125 235 12227.60 -33.10 54280.78 88888.00 2015-08-23 11:24:52.250 235 12227.70 -33.12 54280.82 88888.00 2015-08-23 11:24:52.375 235 12227.88 -33.12 54280.80 88888.00 2015-08-23 11:24:52.500 235 12228.00 -33.15 54280.80 88888.00 2015-08-23 11:24:52.625 235 12228.12 -33.15 54280.80 88888.00 2015-08-23 11:24:52.750 235 12228.17 -33.17 54280.80 88888.00 2015-08-23 11:24:52.875 235 12228.25 -33.12 54280.80 88888.00 2015-08-23 11:24:53.000 235 12228.27 -33.10 54280.82 88888.00 2015-08-23 11:24:53.125 235 12228.30 -33.10 54280.88 88888.00 2015-08-23 11:24:53.250 235 12228.48 -33.05 54280.88 88888.00 2015-08-23 11:24:53.375 235 12228.62 -32.98 54280.88 88888.00 2015-08-23 11:24:53.500 235 12228.67 -32.92 54280.93 88888.00 2015-08-23 11:24:53.625 235 12228.73 -32.90 54280.93 88888.00 2015-08-23 11:24:53.750 235 12228.77 -32.85 54280.93 88888.00 2015-08-23 11:24:53.875 235 12228.83 -32.83 54280.93 88888.00 2015-08-23 11:24:54.000 235 12228.90 -32.75 54280.93 88888.00 2015-08-23 11:24:54.125 235 12228.92 -32.73 54280.95 88888.00 2015-08-23 11:24:54.250 235 12229.00 -32.67 54280.97 88888.00 2015-08-23 11:24:54.375 235 12229.05 -32.65 54281.00 88888.00 2015-08-23 11:24:54.500 235 12229.12 -32.60 54281.03 88888.00 2015-08-23 11:24:54.625 235 12229.17 -32.58 54281.03 88888.00 2015-08-23 11:24:54.750 235 12229.25 -32.52 54281.03 88888.00 2015-08-23 11:24:54.875 235 12229.30 -32.45 54281.05 88888.00 2015-08-23 11:24:55.000 235 12229.35 -32.42 54281.05 88888.00 2015-08-23 11:24:55.125 235 12229.40 -32.35 54281.05 88888.00 2015-08-23 11:24:55.250 235 12229.45 -32.35 54281.05 88888.00 2015-08-23 11:24:55.375 235 12229.58 -32.33 54281.07 88888.00 2015-08-23 11:24:55.500 235 12229.70 -32.23 54281.10 88888.00 2015-08-23 11:24:55.625 235 12229.75 -32.23 54281.12 88888.00 2015-08-23 11:24:55.750 235 12229.80 -32.30 54281.12 88888.00 2015-08-23 11:24:55.875 235 12229.88 -32.33 54281.15 88888.00 2015-08-23 11:24:56.000 235 12230.00 -32.35 54281.15 88888.00 2015-08-23 11:24:56.125 235 12230.00 -32.40 54281.20 88888.00 2015-08-23 11:24:56.250 235 12230.05 -32.50 54281.28 88888.00 2015-08-23 11:24:56.375 235 12230.08 -32.55 54281.28 88888.00 2015-08-23 11:24:56.500 235 12230.10 -32.65 54281.32 88888.00 2015-08-23 11:24:56.625 235 12230.20 -32.73 54281.35 88888.00 2015-08-23 11:24:56.750 235 12230.27 -32.85 54281.38 88888.00 2015-08-23 11:24:56.875 235 12230.40 -33.00 54281.45 88888.00 2015-08-23 11:24:57.000 235 12230.48 -33.08 54281.50 88888.00 2015-08-23 11:24:57.125 235 12230.48 -33.20 54281.57 88888.00 2015-08-23 11:24:57.250 235 12230.45 -33.38 54281.68 88888.00 2015-08-23 11:24:57.375 235 12230.52 -33.48 54281.70 88888.00 2015-08-23 11:24:57.500 235 12230.55 -33.60 54281.78 88888.00 2015-08-23 11:24:57.625 235 12230.55 -33.77 54281.88 88888.00 2015-08-23 11:24:57.750 235 12230.60 -33.92 54281.97 88888.00 2015-08-23 11:24:57.875 235 12230.60 -34.12 54282.05 88888.00 2015-08-23 11:24:58.000 235 12230.55 -34.33 54282.15 88888.00 2015-08-23 11:24:58.125 235 12230.55 -34.45 54282.25 88888.00 2015-08-23 11:24:58.250 235 12230.55 -34.60 54282.32 88888.00 2015-08-23 11:24:58.375 235 12230.62 -34.70 54282.38 88888.00 2015-08-23 11:24:58.500 235 12230.62 -34.80 54282.47 88888.00 2015-08-23 11:24:58.625 235 12230.60 -34.90 54282.57 88888.00 2015-08-23 11:24:58.750 235 12230.52 -35.02 54282.62 88888.00 2015-08-23 11:24:58.875 235 12230.52 -35.10 54282.78 88888.00 2015-08-23 11:24:59.000 235 12230.60 -35.17 54282.85 88888.00 2015-08-23 11:24:59.125 235 12230.62 -35.23 54282.95 88888.00 2015-08-23 11:24:59.250 235 12230.60 -35.33 54283.07 88888.00 2015-08-23 11:24:59.375 235 12230.58 -35.38 54283.15 88888.00 2015-08-23 11:24:59.500 235 12230.60 -35.45 54283.22 88888.00 2015-08-23 11:24:59.625 235 12230.58 -35.50 54283.25 88888.00 2015-08-23 11:24:59.750 235 12230.58 -35.52 54283.35 88888.00 2015-08-23 11:24:59.875 235 12230.65 -35.55 54283.47 88888.00 2015-08-23 11:25:00.000 235 12230.70 -35.60 54283.50 88888.00 2015-08-23 11:25:00.125 235 12230.77 -35.62 54283.57 88888.00 2015-08-23 11:25:00.250 235 12230.80 -35.67 54283.70 88888.00 2015-08-23 11:25:00.375 235 12230.83 -35.65 54283.75 88888.00 2015-08-23 11:25:00.500 235 12230.85 -35.62 54283.78 88888.00 2015-08-23 11:25:00.625 235 12230.85 -35.67 54283.88 88888.00 2015-08-23 11:25:00.750 235 12230.83 -35.70 54283.93 88888.00 2015-08-23 11:25:00.875 235 12230.88 -35.77 54283.95 88888.00 2015-08-23 11:25:01.000 235 12231.00 -35.83 54283.97 88888.00 2015-08-23 11:25:01.125 235 12231.10 -35.83 54284.05 88888.00 2015-08-23 11:25:01.250 235 12231.17 -35.92 54284.12 88888.00 2015-08-23 11:25:01.375 235 12231.30 -36.00 54284.15 88888.00 2015-08-23 11:25:01.500 235 12231.45 -36.08 54284.20 88888.00 2015-08-23 11:25:01.625 235 12231.58 -36.20 54284.28 88888.00 2015-08-23 11:25:01.750 235 12231.73 -36.33 54284.35 88888.00 2015-08-23 11:25:01.875 235 12231.80 -36.42 54284.38 88888.00 2015-08-23 11:25:02.000 235 12231.88 -36.55 54284.40 88888.00 2015-08-23 11:25:02.125 235 12231.98 -36.62 54284.47 88888.00 2015-08-23 11:25:02.250 235 12232.05 -36.80 54284.55 88888.00 2015-08-23 11:25:02.375 235 12232.15 -36.88 54284.65 88888.00 2015-08-23 11:25:02.500 235 12232.27 -36.95 54284.72 88888.00 2015-08-23 11:25:02.625 235 12232.35 -37.10 54284.75 88888.00 2015-08-23 11:25:02.750 235 12232.38 -37.27 54284.80 88888.00 2015-08-23 11:25:02.875 235 12232.35 -37.40 54284.90 88888.00 2015-08-23 11:25:03.000 235 12232.30 -37.50 54285.00 88888.00 2015-08-23 11:25:03.125 235 12232.27 -37.60 54285.07 88888.00 2015-08-23 11:25:03.250 235 12232.20 -37.70 54285.18 88888.00 2015-08-23 11:25:03.375 235 12232.17 -37.80 54285.20 88888.00 2015-08-23 11:25:03.500 235 12232.12 -37.88 54285.25 88888.00 2015-08-23 11:25:03.625 235 12232.08 -38.00 54285.30 88888.00 2015-08-23 11:25:03.750 235 12232.02 -38.08 54285.40 88888.00 2015-08-23 11:25:03.875 235 12232.02 -38.20 54285.50 88888.00 2015-08-23 11:25:04.000 235 12231.98 -38.33 54285.55 88888.00 2015-08-23 11:25:04.125 235 12231.90 -38.42 54285.62 88888.00 2015-08-23 11:25:04.250 235 12231.83 -38.48 54285.70 88888.00 2015-08-23 11:25:04.375 235 12231.88 -38.52 54285.72 88888.00 2015-08-23 11:25:04.500 235 12231.88 -38.60 54285.80 88888.00 2015-08-23 11:25:04.625 235 12231.85 -38.70 54285.85 88888.00 2015-08-23 11:25:04.750 235 12231.77 -38.77 54285.93 88888.00 2015-08-23 11:25:04.875 235 12231.75 -38.90 54285.97 88888.00 2015-08-23 11:25:05.000 235 12231.70 -38.95 54286.05 88888.00 2015-08-23 11:25:05.125 235 12231.65 -39.05 54286.12 88888.00 2015-08-23 11:25:05.250 235 12231.60 -39.20 54286.22 88888.00 2015-08-23 11:25:05.375 235 12231.60 -39.25 54286.30 88888.00 2015-08-23 11:25:05.500 235 12231.55 -39.35 54286.38 88888.00 2015-08-23 11:25:05.625 235 12231.58 -39.50 54286.43 88888.00 2015-08-23 11:25:05.750 235 12231.58 -39.62 54286.47 88888.00 2015-08-23 11:25:05.875 235 12231.55 -39.75 54286.55 88888.00 2015-08-23 11:25:06.000 235 12231.55 -39.88 54286.62 88888.00 2015-08-23 11:25:06.125 235 12231.58 -39.98 54286.70 88888.00 2015-08-23 11:25:06.250 235 12231.60 -40.10 54286.78 88888.00 2015-08-23 11:25:06.375 235 12231.65 -40.15 54286.85 88888.00 2015-08-23 11:25:06.500 235 12231.67 -40.25 54286.93 88888.00 2015-08-23 11:25:06.625 235 12231.75 -40.35 54286.97 88888.00 2015-08-23 11:25:06.750 235 12231.75 -40.42 54287.05 88888.00 2015-08-23 11:25:06.875 235 12231.73 -40.52 54287.12 88888.00 2015-08-23 11:25:07.000 235 12231.75 -40.60 54287.20 88888.00 2015-08-23 11:25:07.125 235 12231.80 -40.67 54287.28 88888.00 2015-08-23 11:25:07.250 235 12231.80 -40.80 54287.40 88888.00 2015-08-23 11:25:07.375 235 12231.85 -40.88 54287.45 88888.00 2015-08-23 11:25:07.500 235 12231.85 -40.95 54287.53 88888.00 2015-08-23 11:25:07.625 235 12231.80 -41.02 54287.62 88888.00 2015-08-23 11:25:07.750 235 12231.85 -41.15 54287.70 88888.00 2015-08-23 11:25:07.875 235 12231.92 -41.23 54287.80 88888.00 2015-08-23 11:25:08.000 235 12231.95 -41.27 54287.88 88888.00 2015-08-23 11:25:08.125 235 12231.98 -41.38 54287.95 88888.00 2015-08-23 11:25:08.250 235 12231.98 -41.50 54288.03 88888.00 2015-08-23 11:25:08.375 235 12232.05 -41.58 54288.12 88888.00 2015-08-23 11:25:08.500 235 12232.10 -41.62 54288.20 88888.00 2015-08-23 11:25:08.625 235 12232.12 -41.73 54288.28 88888.00 2015-08-23 11:25:08.750 235 12232.12 -41.83 54288.32 88888.00 2015-08-23 11:25:08.875 235 12232.20 -41.92 54288.40 88888.00 2015-08-23 11:25:09.000 235 12232.25 -42.02 54288.50 88888.00 2015-08-23 11:25:09.125 235 12232.33 -42.12 54288.60 88888.00 2015-08-23 11:25:09.250 235 12232.45 -42.27 54288.68 88888.00 2015-08-23 11:25:09.375 235 12232.60 -42.35 54288.72 88888.00 2015-08-23 11:25:09.500 235 12232.70 -42.42 54288.78 88888.00 2015-08-23 11:25:09.625 235 12232.80 -42.52 54288.85 88888.00 2015-08-23 11:25:09.750 235 12232.92 -42.62 54288.93 88888.00 2015-08-23 11:25:09.875 235 12233.10 -42.75 54288.97 88888.00 2015-08-23 11:25:10.000 235 12233.25 -42.92 54289.00 88888.00 2015-08-23 11:25:10.125 235 12233.38 -43.02 54289.07 88888.00 2015-08-23 11:25:10.250 235 12233.50 -43.15 54289.18 88888.00 2015-08-23 11:25:10.375 235 12233.58 -43.23 54289.20 88888.00 2015-08-23 11:25:10.500 235 12233.77 -43.33 54289.28 88888.00 2015-08-23 11:25:10.625 235 12234.05 -43.38 54289.30 88888.00 2015-08-23 11:25:10.750 235 12234.27 -43.48 54289.38 88888.00 2015-08-23 11:25:10.875 235 12234.35 -43.55 54289.40 88888.00 2015-08-23 11:25:11.000 235 12234.52 -43.67 54289.45 88888.00 2015-08-23 11:25:11.125 235 12234.70 -43.73 54289.50 88888.00 2015-08-23 11:25:11.250 235 12234.85 -43.77 54289.60 88888.00 2015-08-23 11:25:11.375 235 12234.95 -43.80 54289.62 88888.00 2015-08-23 11:25:11.500 235 12235.10 -43.85 54289.65 88888.00 2015-08-23 11:25:11.625 235 12235.17 -43.85 54289.68 88888.00 2015-08-23 11:25:11.750 235 12235.30 -43.90 54289.72 88888.00 2015-08-23 11:25:11.875 235 12235.40 -43.90 54289.78 88888.00 2015-08-23 11:25:12.000 235 12235.48 -43.95 54289.82 88888.00 2015-08-23 11:25:12.125 235 12235.58 -43.92 54289.90 88888.00 2015-08-23 11:25:12.250 235 12235.70 -43.88 54289.95 88888.00 2015-08-23 11:25:12.375 235 12235.75 -43.83 54290.03 88888.00 2015-08-23 11:25:12.500 235 12235.77 -43.77 54290.10 88888.00 2015-08-23 11:25:12.625 235 12235.80 -43.77 54290.12 88888.00 2015-08-23 11:25:12.750 235 12235.83 -43.73 54290.15 88888.00 2015-08-23 11:25:12.875 235 12235.90 -43.67 54290.20 88888.00 2015-08-23 11:25:13.000 235 12235.98 -43.65 54290.22 88888.00 2015-08-23 11:25:13.125 235 12236.10 -43.60 54290.28 88888.00 2015-08-23 11:25:13.250 235 12236.20 -43.50 54290.30 88888.00 2015-08-23 11:25:13.375 235 12236.35 -43.45 54290.32 88888.00 2015-08-23 11:25:13.500 235 12236.48 -43.38 54290.35 88888.00 2015-08-23 11:25:13.625 235 12236.55 -43.33 54290.38 88888.00 2015-08-23 11:25:13.750 235 12236.50 -43.20 54290.45 88888.00 2015-08-23 11:25:13.875 235 12236.50 -43.12 54290.47 88888.00 2015-08-23 11:25:14.000 235 12236.60 -43.08 54290.50 88888.00 2015-08-23 11:25:14.125 235 12236.60 -43.00 54290.60 88888.00 2015-08-23 11:25:14.250 235 12236.48 -42.92 54290.68 88888.00 2015-08-23 11:25:14.375 235 12236.42 -42.83 54290.70 88888.00 2015-08-23 11:25:14.500 235 12236.42 -42.70 54290.75 88888.00 2015-08-23 11:25:14.625 235 12236.50 -42.50 54290.80 88888.00 2015-08-23 11:25:14.750 235 12236.52 -42.38 54290.85 88888.00 2015-08-23 11:25:14.875 235 12236.50 -42.27 54290.88 88888.00 2015-08-23 11:25:15.000 235 12236.45 -42.12 54290.88 88888.00 2015-08-23 11:25:15.125 235 12236.52 -41.98 54290.93 88888.00 2015-08-23 11:25:15.250 235 12236.58 -41.77 54290.97 88888.00 2015-08-23 11:25:15.375 235 12236.70 -41.62 54290.97 88888.00 2015-08-23 11:25:15.500 235 12236.80 -41.50 54291.00 88888.00 2015-08-23 11:25:15.625 235 12236.88 -41.38 54291.05 88888.00 2015-08-23 11:25:15.750 235 12236.92 -41.23 54291.10 88888.00 2015-08-23 11:25:15.875 235 12236.95 -41.10 54291.15 88888.00 2015-08-23 11:25:16.000 235 12237.00 -40.95 54291.12 88888.00 2015-08-23 11:25:16.125 235 12237.12 -40.80 54291.15 88888.00 2015-08-23 11:25:16.250 235 12237.25 -40.62 54291.20 88888.00 2015-08-23 11:25:16.375 235 12237.35 -40.50 54291.22 88888.00 2015-08-23 11:25:16.500 235 12237.42 -40.33 54291.22 88888.00 2015-08-23 11:25:16.625 235 12237.48 -40.17 54291.25 88888.00 2015-08-23 11:25:16.750 235 12237.58 -40.05 54291.25 88888.00 2015-08-23 11:25:16.875 235 12237.60 -39.90 54291.25 88888.00 2015-08-23 11:25:17.000 235 12237.67 -39.75 54291.30 88888.00 2015-08-23 11:25:17.125 235 12237.77 -39.58 54291.35 88888.00 2015-08-23 11:25:17.250 235 12237.85 -39.38 54291.32 88888.00 2015-08-23 11:25:17.375 235 12237.98 -39.27 54291.35 88888.00 2015-08-23 11:25:17.500 235 12238.05 -39.12 54291.35 88888.00 2015-08-23 11:25:17.625 235 12238.10 -39.02 54291.32 88888.00 2015-08-23 11:25:17.750 235 12238.17 -38.85 54291.38 88888.00 2015-08-23 11:25:17.875 235 12238.27 -38.65 54291.43 88888.00 2015-08-23 11:25:18.000 235 12238.27 -38.42 54291.47 88888.00 2015-08-23 11:25:18.125 235 12238.25 -38.30 54291.50 88888.00 2015-08-23 11:25:18.250 235 12238.20 -38.15 54291.53 88888.00 2015-08-23 11:25:18.375 235 12238.23 -38.00 54291.53 88888.00 2015-08-23 11:25:18.500 235 12238.25 -37.88 54291.57 88888.00 2015-08-23 11:25:18.625 235 12238.23 -37.73 54291.60 88888.00 2015-08-23 11:25:18.750 235 12238.20 -37.58 54291.62 88888.00 2015-08-23 11:25:18.875 235 12238.17 -37.42 54291.65 88888.00 2015-08-23 11:25:19.000 235 12238.08 -37.30 54291.68 88888.00 2015-08-23 11:25:19.125 235 12238.00 -37.20 54291.72 88888.00 2015-08-23 11:25:19.250 235 12237.88 -37.05 54291.72 88888.00 2015-08-23 11:25:19.375 235 12237.80 -36.95 54291.75 88888.00 2015-08-23 11:25:19.500 235 12237.70 -36.80 54291.78 88888.00 2015-08-23 11:25:19.625 235 12237.60 -36.70 54291.85 88888.00 2015-08-23 11:25:19.750 235 12237.48 -36.52 54291.88 88888.00 2015-08-23 11:25:19.875 235 12237.38 -36.42 54291.90 88888.00 2015-08-23 11:25:20.000 235 12237.23 -36.33 54291.90 88888.00 2015-08-23 11:25:20.125 235 12237.12 -36.20 54291.90 88888.00 2015-08-23 11:25:20.250 235 12237.05 -36.05 54291.93 88888.00 2015-08-23 11:25:20.375 235 12237.00 -35.98 54291.95 88888.00 2015-08-23 11:25:20.500 235 12236.88 -35.85 54291.97 88888.00 2015-08-23 11:25:20.625 235 12236.77 -35.75 54291.97 88888.00 2015-08-23 11:25:20.750 235 12236.70 -35.67 54292.00 88888.00 2015-08-23 11:25:20.875 235 12236.65 -35.58 54292.05 88888.00 2015-08-23 11:25:21.000 235 12236.65 -35.50 54292.05 88888.00 2015-08-23 11:25:21.125 235 12236.62 -35.42 54292.05 88888.00 2015-08-23 11:25:21.250 235 12236.50 -35.38 54292.10 88888.00 2015-08-23 11:25:21.375 235 12236.42 -35.30 54292.15 88888.00 2015-08-23 11:25:21.500 235 12236.40 -35.23 54292.15 88888.00 2015-08-23 11:25:21.625 235 12236.35 -35.17 54292.15 88888.00 2015-08-23 11:25:21.750 235 12236.27 -35.05 54292.18 88888.00 2015-08-23 11:25:21.875 235 12236.20 -34.92 54292.20 88888.00 2015-08-23 11:25:22.000 235 12236.17 -34.80 54292.25 88888.00 2015-08-23 11:25:22.125 235 12236.17 -34.70 54292.30 88888.00 2015-08-23 11:25:22.250 235 12236.15 -34.62 54292.30 88888.00 2015-08-23 11:25:22.375 235 12236.15 -34.52 54292.35 88888.00 2015-08-23 11:25:22.500 235 12236.10 -34.42 54292.35 88888.00 2015-08-23 11:25:22.625 235 12236.10 -34.35 54292.38 88888.00 2015-08-23 11:25:22.750 235 12236.10 -34.25 54292.43 88888.00 2015-08-23 11:25:22.875 235 12236.10 -34.17 54292.45 88888.00 2015-08-23 11:25:23.000 235 12236.10 -34.10 54292.45 88888.00 2015-08-23 11:25:23.125 235 12236.23 -34.02 54292.50 88888.00 2015-08-23 11:25:23.250 235 12236.27 -33.98 54292.55 88888.00 2015-08-23 11:25:23.375 235 12236.42 -33.88 54292.57 88888.00 2015-08-23 11:25:23.500 235 12236.60 -33.85 54292.62 88888.00 2015-08-23 11:25:23.625 235 12236.65 -33.85 54292.68 88888.00 2015-08-23 11:25:23.750 235 12236.73 -33.85 54292.70 88888.00 2015-08-23 11:25:23.875 235 12236.88 -33.85 54292.75 88888.00 2015-08-23 11:25:24.000 235 12237.08 -33.85 54292.75 88888.00 2015-08-23 11:25:24.125 235 12237.25 -33.90 54292.78 88888.00 2015-08-23 11:25:24.250 235 12237.45 -33.98 54292.80 88888.00 2015-08-23 11:25:24.375 235 12237.67 -34.00 54292.82 88888.00 2015-08-23 11:25:24.500 235 12237.80 -34.05 54292.85 88888.00 2015-08-23 11:25:24.625 235 12238.08 -34.10 54292.88 88888.00 2015-08-23 11:25:24.750 235 12238.42 -34.17 54292.88 88888.00 2015-08-23 11:25:24.875 235 12238.75 -34.30 54292.93 88888.00 2015-08-23 11:25:25.000 235 12239.08 -34.40 54292.93 88888.00 2015-08-23 11:25:25.125 235 12239.35 -34.50 54292.97 88888.00 2015-08-23 11:25:25.250 235 12239.73 -34.67 54293.05 88888.00 2015-08-23 11:25:25.375 235 12240.10 -34.75 54293.10 88888.00 2015-08-23 11:25:25.500 235 12240.50 -34.92 54293.07 88888.00 2015-08-23 11:25:25.625 235 12240.85 -35.08 54293.10 88888.00 2015-08-23 11:25:25.750 235 12241.17 -35.20 54293.15 88888.00 2015-08-23 11:25:25.875 235 12241.60 -35.35 54293.18 88888.00 2015-08-23 11:25:26.000 235 12242.05 -35.52 54293.18 88888.00 2015-08-23 11:25:26.125 235 12242.50 -35.70 54293.18 88888.00 2015-08-23 11:25:26.250 235 12243.00 -35.90 54293.22 88888.00 2015-08-23 11:25:26.375 235 12243.45 -36.02 54293.25 88888.00 2015-08-23 11:25:26.500 235 12243.88 -36.20 54293.28 88888.00 2015-08-23 11:25:26.625 235 12244.33 -36.33 54293.25 88888.00 2015-08-23 11:25:26.750 235 12244.85 -36.50 54293.28 88888.00 2015-08-23 11:25:26.875 235 12245.35 -36.67 54293.25 88888.00 2015-08-23 11:25:27.000 235 12245.75 -36.80 54293.28 88888.00 2015-08-23 11:25:27.125 235 12246.23 -36.95 54293.35 88888.00 2015-08-23 11:25:27.250 235 12246.67 -37.10 54293.40 88888.00 2015-08-23 11:25:27.375 235 12247.20 -37.20 54293.40 88888.00 2015-08-23 11:25:27.500 235 12247.67 -37.33 54293.43 88888.00 2015-08-23 11:25:27.625 235 12248.12 -37.48 54293.40 88888.00 2015-08-23 11:25:27.750 235 12248.55 -37.62 54293.40 88888.00 2015-08-23 11:25:27.875 235 12248.92 -37.80 54293.40 88888.00 2015-08-23 11:25:28.000 235 12249.35 -37.92 54293.40 88888.00 2015-08-23 11:25:28.125 235 12249.70 -38.05 54293.45 88888.00 2015-08-23 11:25:28.250 235 12250.02 -38.20 54293.47 88888.00 2015-08-23 11:25:28.375 235 12250.45 -38.33 54293.47 88888.00 2015-08-23 11:25:28.500 235 12250.83 -38.45 54293.47 88888.00 2015-08-23 11:25:28.625 235 12251.15 -38.65 54293.50 88888.00 2015-08-23 11:25:28.750 235 12251.42 -38.83 54293.47 88888.00 2015-08-23 11:25:28.875 235 12251.73 -38.95 54293.50 88888.00 2015-08-23 11:25:29.000 235 12252.02 -39.08 54293.50 88888.00 2015-08-23 11:25:29.125 235 12252.20 -39.23 54293.55 88888.00 2015-08-23 11:25:29.250 235 12252.48 -39.35 54293.57 88888.00 2015-08-23 11:25:29.375 235 12252.77 -39.45 54293.57 88888.00 2015-08-23 11:25:29.500 235 12252.98 -39.55 54293.65 88888.00 2015-08-23 11:25:29.625 235 12253.23 -39.60 54293.65 88888.00 2015-08-23 11:25:29.750 235 12253.40 -39.67 54293.65 88888.00 2015-08-23 11:25:29.875 235 12253.67 -39.73 54293.70 88888.00 2015-08-23 11:25:30.000 235 12253.92 -39.75 54293.70 88888.00 2015-08-23 11:25:30.125 235 12254.08 -39.80 54293.70 88888.00 2015-08-23 11:25:30.250 235 12254.20 -39.83 54293.68 88888.00 2015-08-23 11:25:30.375 235 12254.33 -39.83 54293.68 88888.00 2015-08-23 11:25:30.500 235 12254.50 -39.83 54293.68 88888.00 2015-08-23 11:25:30.625 235 12254.70 -39.75 54293.68 88888.00 2015-08-23 11:25:30.750 235 12254.92 -39.73 54293.68 88888.00 2015-08-23 11:25:30.875 235 12255.08 -39.65 54293.68 88888.00 2015-08-23 11:25:31.000 235 12255.25 -39.55 54293.68 88888.00 2015-08-23 11:25:31.125 235 12255.35 -39.45 54293.65 88888.00 2015-08-23 11:25:31.250 235 12255.50 -39.35 54293.62 88888.00 2015-08-23 11:25:31.375 235 12255.67 -39.23 54293.65 88888.00 2015-08-23 11:25:31.500 235 12255.80 -39.15 54293.65 88888.00 2015-08-23 11:25:31.625 235 12255.88 -39.02 54293.65 88888.00 2015-08-23 11:25:31.750 235 12256.00 -38.85 54293.60 88888.00 2015-08-23 11:25:31.875 235 12256.10 -38.65 54293.60 88888.00 2015-08-23 11:25:32.000 235 12256.20 -38.45 54293.55 88888.00 2015-08-23 11:25:32.125 235 12256.25 -38.35 54293.57 88888.00 2015-08-23 11:25:32.250 235 12256.30 -38.15 54293.55 88888.00 2015-08-23 11:25:32.375 235 12256.45 -37.95 54293.53 88888.00 2015-08-23 11:25:32.500 235 12256.58 -37.75 54293.53 88888.00 2015-08-23 11:25:32.625 235 12256.70 -37.60 54293.50 88888.00 2015-08-23 11:25:32.750 235 12256.75 -37.42 54293.50 88888.00 2015-08-23 11:25:32.875 235 12256.80 -37.23 54293.47 88888.00 2015-08-23 11:25:33.000 235 12256.88 -37.00 54293.43 88888.00 2015-08-23 11:25:33.125 235 12256.90 -36.83 54293.40 88888.00 2015-08-23 11:25:33.250 235 12256.88 -36.58 54293.38 88888.00 2015-08-23 11:25:33.375 235 12256.95 -36.38 54293.38 88888.00 2015-08-23 11:25:33.500 235 12256.98 -36.17 54293.38 88888.00 2015-08-23 11:25:33.625 235 12257.02 -36.00 54293.35 88888.00 2015-08-23 11:25:33.750 235 12257.08 -35.80 54293.35 88888.00 2015-08-23 11:25:33.875 235 12257.10 -35.60 54293.38 88888.00 2015-08-23 11:25:34.000 235 12257.05 -35.45 54293.35 88888.00 2015-08-23 11:25:34.125 235 12257.08 -35.25 54293.35 88888.00 2015-08-23 11:25:34.250 235 12257.08 -35.08 54293.35 88888.00 2015-08-23 11:25:34.375 235 12257.05 -34.92 54293.38 88888.00 2015-08-23 11:25:34.500 235 12257.00 -34.75 54293.40 88888.00 2015-08-23 11:25:34.625 235 12257.02 -34.60 54293.43 88888.00 2015-08-23 11:25:34.750 235 12257.10 -34.42 54293.43 88888.00 2015-08-23 11:25:34.875 235 12257.12 -34.30 54293.45 88888.00 2015-08-23 11:25:35.000 235 12257.12 -34.23 54293.45 88888.00 2015-08-23 11:25:35.125 235 12257.10 -34.12 54293.47 88888.00 2015-08-23 11:25:35.250 235 12257.10 -33.98 54293.47 88888.00 2015-08-23 11:25:35.375 235 12257.10 -33.90 54293.47 88888.00 2015-08-23 11:25:35.500 235 12257.17 -33.85 54293.50 88888.00 2015-08-23 11:25:35.625 235 12257.35 -33.75 54293.53 88888.00 2015-08-23 11:25:35.750 235 12257.48 -33.70 54293.55 88888.00 2015-08-23 11:25:35.875 235 12257.55 -33.67 54293.53 88888.00 2015-08-23 11:25:36.000 235 12257.55 -33.67 54293.47 88888.00 2015-08-23 11:25:36.125 235 12257.65 -33.65 54293.53 88888.00 2015-08-23 11:25:36.250 235 12257.83 -33.62 54293.55 88888.00 2015-08-23 11:25:36.375 235 12258.02 -33.60 54293.57 88888.00 2015-08-23 11:25:36.500 235 12258.15 -33.60 54293.57 88888.00 2015-08-23 11:25:36.625 235 12258.25 -33.62 54293.57 88888.00 2015-08-23 11:25:36.750 235 12258.38 -33.62 54293.57 88888.00 2015-08-23 11:25:36.875 235 12258.45 -33.65 54293.60 88888.00 2015-08-23 11:25:37.000 235 12258.58 -33.67 54293.60 88888.00 2015-08-23 11:25:37.125 235 12258.65 -33.70 54293.60 88888.00 2015-08-23 11:25:37.250 235 12258.67 -33.75 54293.65 88888.00 2015-08-23 11:25:37.375 235 12258.75 -33.75 54293.65 88888.00 2015-08-23 11:25:37.500 235 12258.85 -33.80 54293.62 88888.00 2015-08-23 11:25:37.625 235 12258.98 -33.83 54293.62 88888.00 2015-08-23 11:25:37.750 235 12259.10 -33.85 54293.62 88888.00 2015-08-23 11:25:37.875 235 12259.20 -33.88 54293.62 88888.00 2015-08-23 11:25:38.000 235 12259.25 -33.88 54293.60 88888.00 2015-08-23 11:25:38.125 235 12259.35 -33.88 54293.62 88888.00 2015-08-23 11:25:38.250 235 12259.42 -33.88 54293.65 88888.00 2015-08-23 11:25:38.375 235 12259.50 -33.85 54293.62 88888.00 2015-08-23 11:25:38.500 235 12259.55 -33.73 54293.62 88888.00 2015-08-23 11:25:38.625 235 12259.58 -33.67 54293.68 88888.00 2015-08-23 11:25:38.750 235 12259.65 -33.62 54293.68 88888.00 2015-08-23 11:25:38.875 235 12259.65 -33.58 54293.70 88888.00 2015-08-23 11:25:39.000 235 12259.60 -33.48 54293.70 88888.00 2015-08-23 11:25:39.125 235 12259.58 -33.35 54293.70 88888.00 2015-08-23 11:25:39.250 235 12259.58 -33.25 54293.68 88888.00 2015-08-23 11:25:39.375 235 12259.55 -33.15 54293.65 88888.00 2015-08-23 11:25:39.500 235 12259.55 -33.02 54293.65 88888.00 2015-08-23 11:25:39.625 235 12259.58 -32.90 54293.70 88888.00 2015-08-23 11:25:39.750 235 12259.55 -32.80 54293.72 88888.00 2015-08-23 11:25:39.875 235 12259.48 -32.73 54293.75 88888.00 2015-08-23 11:25:40.000 235 12259.48 -32.58 54293.75 88888.00 2015-08-23 11:25:40.125 235 12259.52 -32.45 54293.75 88888.00 2015-08-23 11:25:40.250 235 12259.48 -32.38 54293.78 88888.00 2015-08-23 11:25:40.375 235 12259.48 -32.27 54293.80 88888.00 2015-08-23 11:25:40.500 235 12259.45 -32.20 54293.82 88888.00 2015-08-23 11:25:40.625 235 12259.40 -32.10 54293.90 88888.00 2015-08-23 11:25:40.750 235 12259.38 -32.02 54293.95 88888.00 2015-08-23 11:25:40.875 235 12259.33 -31.95 54293.97 88888.00 2015-08-23 11:25:41.000 235 12259.35 -31.88 54294.03 88888.00 2015-08-23 11:25:41.125 235 12259.40 -31.82 54294.00 88888.00 2015-08-23 11:25:41.250 235 12259.38 -31.77 54294.03 88888.00 2015-08-23 11:25:41.375 235 12259.40 -31.70 54294.07 88888.00 2015-08-23 11:25:41.500 235 12259.45 -31.57 54294.10 88888.00 2015-08-23 11:25:41.625 235 12259.42 -31.48 54294.12 88888.00 2015-08-23 11:25:41.750 235 12259.40 -31.35 54294.18 88888.00 2015-08-23 11:25:41.875 235 12259.40 -31.25 54294.20 88888.00 2015-08-23 11:25:42.000 235 12259.50 -31.20 54294.22 88888.00 2015-08-23 11:25:42.125 235 12259.42 -31.12 54294.28 88888.00 2015-08-23 11:25:42.250 235 12259.38 -30.98 54294.32 88888.00 2015-08-23 11:25:42.375 235 12259.45 -30.85 54294.38 88888.00 2015-08-23 11:25:42.500 235 12259.48 -30.75 54294.38 88888.00 2015-08-23 11:25:42.625 235 12259.50 -30.70 54294.38 88888.00 2015-08-23 11:25:42.750 235 12259.50 -30.62 54294.40 88888.00 2015-08-23 11:25:42.875 235 12259.48 -30.55 54294.43 88888.00 2015-08-23 11:25:43.000 235 12259.55 -30.45 54294.43 88888.00 2015-08-23 11:25:43.125 235 12259.60 -30.38 54294.47 88888.00 2015-08-23 11:25:43.250 235 12259.65 -30.30 54294.50 88888.00 2015-08-23 11:25:43.375 235 12259.65 -30.20 54294.53 88888.00 2015-08-23 11:25:43.500 235 12259.67 -30.12 54294.57 88888.00 2015-08-23 11:25:43.625 235 12259.73 -30.02 54294.65 88888.00 2015-08-23 11:25:43.750 235 12259.77 -29.95 54294.70 88888.00 2015-08-23 11:25:43.875 235 12259.80 -29.93 54294.72 88888.00 2015-08-23 11:25:44.000 235 12259.88 -29.85 54294.75 88888.00 2015-08-23 11:25:44.125 235 12259.95 -29.82 54294.80 88888.00 2015-08-23 11:25:44.250 235 12259.98 -29.80 54294.85 88888.00 2015-08-23 11:25:44.375 235 12260.00 -29.75 54294.85 88888.00 2015-08-23 11:25:44.500 235 12260.05 -29.70 54294.90 88888.00 2015-08-23 11:25:44.625 235 12260.08 -29.73 54294.93 88888.00 2015-08-23 11:25:44.750 235 12260.08 -29.75 54294.97 88888.00 2015-08-23 11:25:44.875 235 12260.12 -29.80 54295.03 88888.00 2015-08-23 11:25:45.000 235 12260.17 -29.80 54295.07 88888.00 2015-08-23 11:25:45.125 235 12260.15 -29.80 54295.15 88888.00 2015-08-23 11:25:45.250 235 12260.12 -29.90 54295.22 88888.00 2015-08-23 11:25:45.375 235 12260.23 -29.95 54295.28 88888.00 2015-08-23 11:25:45.500 235 12260.27 -30.07 54295.30 88888.00 2015-08-23 11:25:45.625 235 12260.20 -30.15 54295.32 88888.00 2015-08-23 11:25:45.750 235 12260.25 -30.23 54295.40 88888.00 2015-08-23 11:25:45.875 235 12260.30 -30.30 54295.45 88888.00 2015-08-23 11:25:46.000 235 12260.30 -30.38 54295.50 88888.00 2015-08-23 11:25:46.125 235 12260.33 -30.45 54295.55 88888.00 2015-08-23 11:25:46.250 235 12260.42 -30.55 54295.65 88888.00 2015-08-23 11:25:46.375 235 12260.52 -30.60 54295.72 88888.00 2015-08-23 11:25:46.500 235 12260.58 -30.73 54295.80 88888.00 2015-08-23 11:25:46.625 235 12260.70 -30.82 54295.85 88888.00 2015-08-23 11:25:46.750 235 12260.75 -30.95 54295.93 88888.00 2015-08-23 11:25:46.875 235 12260.77 -31.05 54295.97 88888.00 2015-08-23 11:25:47.000 235 12260.85 -31.10 54296.03 88888.00 2015-08-23 11:25:47.125 235 12260.92 -31.18 54296.07 88888.00 2015-08-23 11:25:47.250 235 12261.00 -31.32 54296.18 88888.00 2015-08-23 11:25:47.375 235 12261.08 -31.43 54296.22 88888.00 2015-08-23 11:25:47.500 235 12261.12 -31.52 54296.30 88888.00 2015-08-23 11:25:47.625 235 12261.25 -31.62 54296.38 88888.00 2015-08-23 11:25:47.750 235 12261.33 -31.75 54296.43 88888.00 2015-08-23 11:25:47.875 235 12261.45 -31.85 54296.50 88888.00 2015-08-23 11:25:48.000 235 12261.50 -32.00 54296.53 88888.00 2015-08-23 11:25:48.125 235 12261.52 -32.17 54296.60 88888.00 2015-08-23 11:25:48.250 235 12261.58 -32.35 54296.70 88888.00 2015-08-23 11:25:48.375 235 12261.67 -32.50 54296.72 88888.00 2015-08-23 11:25:48.500 235 12261.80 -32.67 54296.80 88888.00 2015-08-23 11:25:48.625 235 12261.80 -32.80 54296.85 88888.00 2015-08-23 11:25:48.750 235 12261.80 -32.95 54296.93 88888.00 2015-08-23 11:25:48.875 235 12261.83 -33.10 54296.97 88888.00 2015-08-23 11:25:49.000 235 12261.90 -33.30 54297.07 88888.00 2015-08-23 11:25:49.125 235 12261.92 -33.50 54297.12 88888.00 2015-08-23 11:25:49.250 235 12261.92 -33.67 54297.25 88888.00 2015-08-23 11:25:49.375 235 12261.98 -33.85 54297.30 88888.00 2015-08-23 11:25:49.500 235 12262.00 -34.05 54297.32 88888.00 2015-08-23 11:25:49.625 235 12262.05 -34.23 54297.40 88888.00 2015-08-23 11:25:49.750 235 12262.15 -34.40 54297.45 88888.00 2015-08-23 11:25:49.875 235 12262.23 -34.58 54297.50 88888.00 2015-08-23 11:25:50.000 235 12262.33 -34.77 54297.55 88888.00 2015-08-23 11:25:50.125 235 12262.45 -35.00 54297.57 88888.00 2015-08-23 11:25:50.250 235 12262.52 -35.25 54297.62 88888.00 2015-08-23 11:25:50.375 235 12262.60 -35.40 54297.65 88888.00 2015-08-23 11:25:50.500 235 12262.65 -35.60 54297.68 88888.00 2015-08-23 11:25:50.625 235 12262.65 -35.80 54297.70 88888.00 2015-08-23 11:25:50.750 235 12262.70 -35.92 54297.75 88888.00 2015-08-23 11:25:50.875 235 12262.75 -36.10 54297.78 88888.00 2015-08-23 11:25:51.000 235 12262.80 -36.30 54297.82 88888.00 2015-08-23 11:25:51.125 235 12262.83 -36.48 54297.85 88888.00 2015-08-23 11:25:51.250 235 12262.88 -36.67 54297.90 88888.00 2015-08-23 11:25:51.375 235 12262.98 -36.77 54297.93 88888.00 2015-08-23 11:25:51.500 235 12263.08 -36.90 54297.93 88888.00 2015-08-23 11:25:51.625 235 12263.10 -37.05 54297.90 88888.00 2015-08-23 11:25:51.750 235 12263.10 -37.20 54297.90 88888.00 2015-08-23 11:25:51.875 235 12263.10 -37.38 54297.93 88888.00 2015-08-23 11:25:52.000 235 12263.15 -37.48 54297.97 88888.00 2015-08-23 11:25:52.125 235 12263.15 -37.58 54298.00 88888.00 2015-08-23 11:25:52.250 235 12263.15 -37.73 54298.00 88888.00 2015-08-23 11:25:52.375 235 12263.25 -37.77 54298.00 88888.00 2015-08-23 11:25:52.500 235 12263.23 -37.85 54298.00 88888.00 2015-08-23 11:25:52.625 235 12263.15 -38.00 54297.97 88888.00 2015-08-23 11:25:52.750 235 12263.10 -38.12 54297.95 88888.00 2015-08-23 11:25:52.875 235 12263.10 -38.25 54297.93 88888.00 2015-08-23 11:25:53.000 235 12263.08 -38.33 54297.95 88888.00 2015-08-23 11:25:53.125 235 12263.10 -38.42 54297.95 88888.00 2015-08-23 11:25:53.250 235 12263.10 -38.60 54297.95 88888.00 2015-08-23 11:25:53.375 235 12263.12 -38.70 54297.90 88888.00 2015-08-23 11:25:53.500 235 12263.10 -38.80 54297.90 88888.00 2015-08-23 11:25:53.625 235 12263.15 -38.90 54297.85 88888.00 2015-08-23 11:25:53.750 235 12263.15 -39.05 54297.85 88888.00 2015-08-23 11:25:53.875 235 12263.17 -39.17 54297.85 88888.00 2015-08-23 11:25:54.000 235 12263.17 -39.27 54297.85 88888.00 2015-08-23 11:25:54.125 235 12263.23 -39.35 54297.85 88888.00 2015-08-23 11:25:54.250 235 12263.25 -39.50 54297.85 88888.00 2015-08-23 11:25:54.375 235 12263.33 -39.60 54297.85 88888.00 2015-08-23 11:25:54.500 235 12263.35 -39.65 54297.85 88888.00 2015-08-23 11:25:54.625 235 12263.35 -39.73 54297.80 88888.00 2015-08-23 11:25:54.750 235 12263.27 -39.83 54297.78 88888.00 2015-08-23 11:25:54.875 235 12263.33 -39.90 54297.78 88888.00 2015-08-23 11:25:55.000 235 12263.40 -40.00 54297.75 88888.00 2015-08-23 11:25:55.125 235 12263.40 -40.10 54297.78 88888.00 2015-08-23 11:25:55.250 235 12263.42 -40.17 54297.82 88888.00 2015-08-23 11:25:55.375 235 12263.50 -40.25 54297.82 88888.00 2015-08-23 11:25:55.500 235 12263.50 -40.40 54297.82 88888.00 2015-08-23 11:25:55.625 235 12263.45 -40.52 54297.82 88888.00 2015-08-23 11:25:55.750 235 12263.52 -40.60 54297.82 88888.00 2015-08-23 11:25:55.875 235 12263.52 -40.70 54297.85 88888.00 2015-08-23 11:25:56.000 235 12263.58 -40.80 54297.88 88888.00 2015-08-23 11:25:56.125 235 12263.60 -40.88 54297.90 88888.00 2015-08-23 11:25:56.250 235 12263.60 -41.02 54297.93 88888.00 2015-08-23 11:25:56.375 235 12263.67 -41.08 54297.93 88888.00 2015-08-23 11:25:56.500 235 12263.67 -41.15 54297.93 88888.00 2015-08-23 11:25:56.625 235 12263.60 -41.23 54297.93 88888.00 2015-08-23 11:25:56.750 235 12263.52 -41.30 54297.93 88888.00 2015-08-23 11:25:56.875 235 12263.45 -41.33 54297.93 88888.00 2015-08-23 11:25:57.000 235 12263.42 -41.30 54297.95 88888.00 2015-08-23 11:25:57.125 235 12263.35 -41.25 54298.00 88888.00 2015-08-23 11:25:57.250 235 12263.25 -41.23 54298.00 88888.00 2015-08-23 11:25:57.375 235 12263.20 -41.17 54297.97 88888.00 2015-08-23 11:25:57.500 235 12263.15 -41.08 54297.97 88888.00 2015-08-23 11:25:57.625 235 12263.10 -40.92 54297.97 88888.00 2015-08-23 11:25:57.750 235 12263.00 -40.80 54298.03 88888.00 2015-08-23 11:25:57.875 235 12262.92 -40.65 54298.03 88888.00 2015-08-23 11:25:58.000 235 12262.80 -40.52 54298.00 88888.00 2015-08-23 11:25:58.125 235 12262.73 -40.35 54297.97 88888.00 2015-08-23 11:25:58.250 235 12262.58 -40.10 54297.97 88888.00 2015-08-23 11:25:58.375 235 12262.45 -39.92 54298.00 88888.00 2015-08-23 11:25:58.500 235 12262.35 -39.70 54298.00 88888.00 2015-08-23 11:25:58.625 235 12262.30 -39.48 54298.00 88888.00 2015-08-23 11:25:58.750 235 12262.17 -39.27 54297.95 88888.00 2015-08-23 11:25:58.875 235 12262.10 -39.10 54297.95 88888.00 2015-08-23 11:25:59.000 235 12262.08 -38.88 54297.93 88888.00 2015-08-23 11:25:59.125 235 12261.98 -38.62 54297.95 88888.00 2015-08-23 11:25:59.250 235 12261.83 -38.38 54297.95 88888.00 2015-08-23 11:25:59.375 235 12261.75 -38.20 54297.90 88888.00 2015-08-23 11:25:59.500 235 12261.67 -37.98 54297.88 88888.00 2015-08-23 11:25:59.625 235 12261.60 -37.70 54297.90 88888.00 2015-08-23 11:25:59.750 235 12261.55 -37.50 54297.90 88888.00 2015-08-23 11:25:59.875 235 12261.52 -37.33 54297.85 88888.00 2015-08-23 11:26:00.000 235 12261.50 -37.20 54297.82 88888.00 2015-08-23 11:26:00.125 235 12261.45 -37.02 54297.85 88888.00 2015-08-23 11:26:00.250 235 12261.42 -36.88 54297.85 88888.00 2015-08-23 11:26:00.375 235 12261.40 -36.75 54297.88 88888.00 2015-08-23 11:26:00.500 235 12261.42 -36.62 54297.88 88888.00 2015-08-23 11:26:00.625 235 12261.45 -36.50 54297.88 88888.00 2015-08-23 11:26:00.750 235 12261.38 -36.40 54297.85 88888.00 2015-08-23 11:26:00.875 235 12261.33 -36.33 54297.85 88888.00 2015-08-23 11:26:01.000 235 12261.33 -36.27 54297.88 88888.00 2015-08-23 11:26:01.125 235 12261.33 -36.20 54297.93 88888.00 2015-08-23 11:26:01.250 235 12261.27 -36.23 54297.93 88888.00 2015-08-23 11:26:01.375 235 12261.30 -36.20 54297.95 88888.00 2015-08-23 11:26:01.500 235 12261.30 -36.20 54297.93 88888.00 2015-08-23 11:26:01.625 235 12261.27 -36.17 54297.97 88888.00 2015-08-23 11:26:01.750 235 12261.27 -36.15 54297.97 88888.00 2015-08-23 11:26:01.875 235 12261.23 -36.12 54298.00 88888.00 2015-08-23 11:26:02.000 235 12261.15 -36.12 54298.00 88888.00 2015-08-23 11:26:02.125 235 12261.10 -36.15 54298.03 88888.00 2015-08-23 11:26:02.250 235 12261.02 -36.12 54298.05 88888.00 2015-08-23 11:26:02.375 235 12261.02 -36.08 54298.05 88888.00 2015-08-23 11:26:02.500 235 12260.95 -36.05 54298.07 88888.00 2015-08-23 11:26:02.625 235 12260.92 -36.05 54298.07 88888.00 2015-08-23 11:26:02.750 235 12260.88 -36.02 54298.12 88888.00 2015-08-23 11:26:02.875 235 12260.80 -36.05 54298.18 88888.00 2015-08-23 11:26:03.000 235 12260.73 -36.05 54298.18 88888.00 2015-08-23 11:26:03.125 235 12260.73 -36.00 54298.22 88888.00 2015-08-23 11:26:03.250 235 12260.58 -36.02 54298.22 88888.00 2015-08-23 11:26:03.375 235 12260.45 -36.02 54298.25 88888.00 2015-08-23 11:26:03.500 235 12260.35 -36.02 54298.28 88888.00 2015-08-23 11:26:03.625 235 12260.30 -36.05 54298.32 88888.00 2015-08-23 11:26:03.750 235 12260.17 -36.05 54298.38 88888.00 2015-08-23 11:26:03.875 235 12259.98 -36.08 54298.45 88888.00 2015-08-23 11:26:04.000 235 12259.77 -36.12 54298.45 88888.00 2015-08-23 11:26:04.125 235 12259.60 -36.12 54298.47 88888.00 2015-08-23 11:26:04.250 235 12259.45 -36.23 54298.53 88888.00 2015-08-23 11:26:04.375 235 12259.30 -36.25 54298.57 88888.00 2015-08-23 11:26:04.500 235 12259.08 -36.30 54298.60 88888.00 2015-08-23 11:26:04.625 235 12258.90 -36.33 54298.62 88888.00 2015-08-23 11:26:04.750 235 12258.77 -36.38 54298.62 88888.00 2015-08-23 11:26:04.875 235 12258.62 -36.42 54298.65 88888.00 2015-08-23 11:26:05.000 235 12258.52 -36.48 54298.72 88888.00 2015-08-23 11:26:05.125 235 12258.40 -36.50 54298.78 88888.00 2015-08-23 11:26:05.250 235 12258.30 -36.55 54298.78 88888.00 2015-08-23 11:26:05.375 235 12258.23 -36.62 54298.78 88888.00 2015-08-23 11:26:05.500 235 12258.17 -36.67 54298.82 88888.00 2015-08-23 11:26:05.625 235 12258.15 -36.73 54298.85 88888.00 2015-08-23 11:26:05.750 235 12258.08 -36.77 54298.88 88888.00 2015-08-23 11:26:05.875 235 12257.98 -36.83 54298.93 88888.00 2015-08-23 11:26:06.000 235 12257.90 -36.88 54298.95 88888.00 2015-08-23 11:26:06.125 235 12257.88 -36.98 54298.97 88888.00 2015-08-23 11:26:06.250 235 12257.75 -37.08 54299.00 88888.00 2015-08-23 11:26:06.375 235 12257.70 -37.05 54298.97 88888.00 2015-08-23 11:26:06.500 235 12257.70 -37.10 54299.05 88888.00 2015-08-23 11:26:06.625 235 12257.67 -37.15 54299.12 88888.00 2015-08-23 11:26:06.750 235 12257.67 -37.20 54299.15 88888.00 2015-08-23 11:26:06.875 235 12257.65 -37.25 54299.12 88888.00 2015-08-23 11:26:07.000 235 12257.62 -37.25 54299.15 88888.00 2015-08-23 11:26:07.125 235 12257.62 -37.30 54299.18 88888.00 2015-08-23 11:26:07.250 235 12257.60 -37.35 54299.20 88888.00 2015-08-23 11:26:07.375 235 12257.65 -37.35 54299.22 88888.00 2015-08-23 11:26:07.500 235 12257.62 -37.40 54299.25 88888.00 2015-08-23 11:26:07.625 235 12257.67 -37.42 54299.28 88888.00 2015-08-23 11:26:07.750 235 12257.73 -37.40 54299.30 88888.00 2015-08-23 11:26:07.875 235 12257.75 -37.40 54299.35 88888.00 2015-08-23 11:26:08.000 235 12257.75 -37.40 54299.32 88888.00 2015-08-23 11:26:08.125 235 12257.75 -37.40 54299.30 88888.00 2015-08-23 11:26:08.250 235 12257.73 -37.40 54299.32 88888.00 2015-08-23 11:26:08.375 235 12257.77 -37.35 54299.35 88888.00 2015-08-23 11:26:08.500 235 12257.77 -37.30 54299.43 88888.00 2015-08-23 11:26:08.625 235 12257.80 -37.25 54299.43 88888.00 2015-08-23 11:26:08.750 235 12257.77 -37.20 54299.40 88888.00 2015-08-23 11:26:08.875 235 12257.70 -37.15 54299.43 88888.00 2015-08-23 11:26:09.000 235 12257.65 -37.08 54299.50 88888.00 2015-08-23 11:26:09.125 235 12257.60 -36.98 54299.55 88888.00 2015-08-23 11:26:09.250 235 12257.58 -36.85 54299.55 88888.00 2015-08-23 11:26:09.375 235 12257.52 -36.70 54299.57 88888.00 2015-08-23 11:26:09.500 235 12257.45 -36.55 54299.60 88888.00 2015-08-23 11:26:09.625 235 12257.40 -36.38 54299.62 88888.00 2015-08-23 11:26:09.750 235 12257.30 -36.15 54299.65 88888.00 2015-08-23 11:26:09.875 235 12257.20 -35.98 54299.65 88888.00 2015-08-23 11:26:10.000 235 12257.12 -35.80 54299.65 88888.00 2015-08-23 11:26:10.125 235 12257.15 -35.60 54299.62 88888.00 2015-08-23 11:26:10.250 235 12257.08 -35.35 54299.60 88888.00 2015-08-23 11:26:10.375 235 12256.98 -35.17 54299.57 88888.00 2015-08-23 11:26:10.500 235 12256.90 -34.95 54299.60 88888.00 2015-08-23 11:26:10.625 235 12256.85 -34.67 54299.62 88888.00 2015-08-23 11:26:10.750 235 12256.83 -34.45 54299.57 88888.00 2015-08-23 11:26:10.875 235 12256.77 -34.23 54299.57 88888.00 2015-08-23 11:26:11.000 235 12256.77 -34.00 54299.55 88888.00 2015-08-23 11:26:11.125 235 12256.70 -33.75 54299.57 88888.00 2015-08-23 11:26:11.250 235 12256.67 -33.52 54299.55 88888.00 2015-08-23 11:26:11.375 235 12256.62 -33.35 54299.55 88888.00 2015-08-23 11:26:11.500 235 12256.60 -33.12 54299.55 88888.00 2015-08-23 11:26:11.625 235 12256.60 -32.90 54299.53 88888.00 2015-08-23 11:26:11.750 235 12256.55 -32.77 54299.50 88888.00 2015-08-23 11:26:11.875 235 12256.55 -32.58 54299.47 88888.00 2015-08-23 11:26:12.000 235 12256.58 -32.38 54299.45 88888.00 2015-08-23 11:26:12.125 235 12256.58 -32.15 54299.43 88888.00 2015-08-23 11:26:12.250 235 12256.58 -31.98 54299.43 88888.00 2015-08-23 11:26:12.375 235 12256.62 -31.85 54299.40 88888.00 2015-08-23 11:26:12.500 235 12256.62 -31.70 54299.38 88888.00 2015-08-23 11:26:12.625 235 12256.62 -31.55 54299.32 88888.00 2015-08-23 11:26:12.750 235 12256.73 -31.40 54299.32 88888.00 2015-08-23 11:26:12.875 235 12256.80 -31.27 54299.30 88888.00 2015-08-23 11:26:13.000 235 12256.83 -31.12 54299.25 88888.00 2015-08-23 11:26:13.125 235 12256.88 -30.95 54299.28 88888.00 2015-08-23 11:26:13.250 235 12256.90 -30.77 54299.22 88888.00 2015-08-23 11:26:13.375 235 12256.95 -30.65 54299.22 88888.00 2015-08-23 11:26:13.500 235 12257.00 -30.55 54299.20 88888.00 2015-08-23 11:26:13.625 235 12257.08 -30.40 54299.18 88888.00 2015-08-23 11:26:13.750 235 12257.10 -30.25 54299.12 88888.00 2015-08-23 11:26:13.875 235 12257.20 -30.10 54299.12 88888.00 2015-08-23 11:26:14.000 235 12257.25 -29.95 54299.12 88888.00 2015-08-23 11:26:14.125 235 12257.35 -29.80 54299.12 88888.00 2015-08-23 11:26:14.250 235 12257.42 -29.68 54299.07 88888.00 2015-08-23 11:26:14.375 235 12257.52 -29.55 54299.05 88888.00 2015-08-23 11:26:14.500 235 12257.60 -29.40 54299.05 88888.00 2015-08-23 11:26:14.625 235 12257.67 -29.30 54299.03 88888.00 2015-08-23 11:26:14.750 235 12257.75 -29.20 54299.00 88888.00 2015-08-23 11:26:14.875 235 12257.80 -29.07 54298.97 88888.00 2015-08-23 11:26:15.000 235 12257.90 -28.95 54298.95 88888.00 2015-08-23 11:26:15.125 235 12257.98 -28.82 54298.97 88888.00 2015-08-23 11:26:15.250 235 12258.05 -28.73 54298.97 88888.00 2015-08-23 11:26:15.375 235 12258.23 -28.60 54298.95 88888.00 2015-08-23 11:26:15.500 235 12258.38 -28.50 54298.90 88888.00 2015-08-23 11:26:15.625 235 12258.45 -28.43 54298.85 88888.00 2015-08-23 11:26:15.750 235 12258.55 -28.30 54298.88 88888.00 2015-08-23 11:26:15.875 235 12258.62 -28.12 54298.85 88888.00 2015-08-23 11:26:16.000 235 12258.65 -28.05 54298.80 88888.00 2015-08-23 11:26:16.125 235 12258.75 -27.95 54298.78 88888.00 2015-08-23 11:26:16.250 235 12258.85 -27.85 54298.75 88888.00 2015-08-23 11:26:16.375 235 12258.92 -27.75 54298.75 88888.00 2015-08-23 11:26:16.500 235 12258.88 -27.62 54298.70 88888.00 2015-08-23 11:26:16.625 235 12258.83 -27.50 54298.65 88888.00 2015-08-23 11:26:16.750 235 12258.75 -27.32 54298.65 88888.00 2015-08-23 11:26:16.875 235 12258.77 -27.18 54298.68 88888.00 2015-08-23 11:26:17.000 235 12258.77 -27.02 54298.68 88888.00 2015-08-23 11:26:17.125 235 12258.67 -26.82 54298.65 88888.00 2015-08-23 11:26:17.250 235 12258.55 -26.68 54298.60 88888.00 2015-08-23 11:26:17.375 235 12258.50 -26.52 54298.57 88888.00 2015-08-23 11:26:17.500 235 12258.45 -26.35 54298.55 88888.00 2015-08-23 11:26:17.625 235 12258.38 -26.18 54298.53 88888.00 2015-08-23 11:26:17.750 235 12258.27 -25.98 54298.50 88888.00 2015-08-23 11:26:17.875 235 12258.23 -25.82 54298.50 88888.00 2015-08-23 11:26:18.000 235 12258.12 -25.60 54298.47 88888.00 2015-08-23 11:26:18.125 235 12257.98 -25.40 54298.43 88888.00 2015-08-23 11:26:18.250 235 12257.77 -25.20 54298.43 88888.00 2015-08-23 11:26:18.375 235 12257.70 -25.00 54298.40 88888.00 2015-08-23 11:26:18.500 235 12257.60 -24.82 54298.40 88888.00 2015-08-23 11:26:18.625 235 12257.40 -24.62 54298.38 88888.00 2015-08-23 11:26:18.750 235 12257.20 -24.43 54298.35 88888.00 2015-08-23 11:26:18.875 235 12257.12 -24.20 54298.30 88888.00 2015-08-23 11:26:19.000 235 12257.00 -23.98 54298.30 88888.00 2015-08-23 11:26:19.125 235 12256.85 -23.77 54298.30 88888.00 2015-08-23 11:26:19.250 235 12256.62 -23.57 54298.28 88888.00 2015-08-23 11:26:19.375 235 12256.48 -23.38 54298.25 88888.00 2015-08-23 11:26:19.500 235 12256.33 -23.18 54298.22 88888.00 2015-08-23 11:26:19.625 235 12256.17 -22.98 54298.25 88888.00 2015-08-23 11:26:19.750 235 12256.02 -22.80 54298.22 88888.00 2015-08-23 11:26:19.875 235 12255.92 -22.62 54298.22 88888.00 2015-08-23 11:26:20.000 235 12255.80 -22.45 54298.18 88888.00 2015-08-23 11:26:20.125 235 12255.73 -22.27 54298.18 88888.00 2015-08-23 11:26:20.250 235 12255.55 -22.12 54298.18 88888.00 2015-08-23 11:26:20.375 235 12255.48 -21.95 54298.18 88888.00 2015-08-23 11:26:20.500 235 12255.38 -21.80 54298.18 88888.00 2015-08-23 11:26:20.625 235 12255.33 -21.65 54298.18 88888.00 2015-08-23 11:26:20.750 235 12255.25 -21.57 54298.15 88888.00 2015-08-23 11:26:20.875 235 12255.23 -21.48 54298.10 88888.00 2015-08-23 11:26:21.000 235 12255.25 -21.40 54298.07 88888.00 2015-08-23 11:26:21.125 235 12255.20 -21.32 54298.12 88888.00 2015-08-23 11:26:21.250 235 12255.17 -21.25 54298.12 88888.00 2015-08-23 11:26:21.375 235 12255.15 -21.20 54298.12 88888.00 2015-08-23 11:26:21.500 235 12255.15 -21.20 54298.07 88888.00 2015-08-23 11:26:21.625 235 12255.23 -21.18 54298.07 88888.00 2015-08-23 11:26:21.750 235 12255.25 -21.15 54298.07 88888.00 2015-08-23 11:26:21.875 235 12255.40 -21.12 54298.07 88888.00 2015-08-23 11:26:22.000 235 12255.55 -21.20 54298.05 88888.00 2015-08-23 11:26:22.125 235 12255.67 -21.23 54298.05 88888.00 2015-08-23 11:26:22.250 235 12255.75 -21.23 54298.05 88888.00 2015-08-23 11:26:22.375 235 12255.88 -21.23 54298.03 88888.00 2015-08-23 11:26:22.500 235 12255.98 -21.27 54298.00 88888.00 2015-08-23 11:26:22.625 235 12256.02 -21.30 54298.00 88888.00 2015-08-23 11:26:22.750 235 12256.10 -21.35 54298.03 88888.00 2015-08-23 11:26:22.875 235 12256.20 -21.38 54298.00 88888.00 2015-08-23 11:26:23.000 235 12256.38 -21.40 54298.00 88888.00 2015-08-23 11:26:23.125 235 12256.52 -21.45 54298.03 88888.00 2015-08-23 11:26:23.250 235 12256.62 -21.50 54298.03 88888.00 2015-08-23 11:26:23.375 235 12256.77 -21.50 54297.97 88888.00 2015-08-23 11:26:23.500 235 12256.92 -21.55 54297.95 88888.00 2015-08-23 11:26:23.625 235 12257.10 -21.57 54297.97 88888.00 2015-08-23 11:26:23.750 235 12257.25 -21.57 54297.93 88888.00 2015-08-23 11:26:23.875 235 12257.42 -21.57 54297.90 88888.00 2015-08-23 11:26:24.000 235 12257.60 -21.57 54297.88 88888.00 2015-08-23 11:26:24.125 235 12257.75 -21.57 54297.88 88888.00 2015-08-23 11:26:24.250 235 12257.95 -21.60 54297.85 88888.00 2015-08-23 11:26:24.375 235 12258.23 -21.57 54297.82 88888.00 2015-08-23 11:26:24.500 235 12258.38 -21.60 54297.80 88888.00 2015-08-23 11:26:24.625 235 12258.60 -21.62 54297.78 88888.00 2015-08-23 11:26:24.750 235 12258.90 -21.62 54297.72 88888.00 2015-08-23 11:26:24.875 235 12259.17 -21.65 54297.72 88888.00 2015-08-23 11:26:25.000 235 12259.40 -21.65 54297.68 88888.00 2015-08-23 11:26:25.125 235 12259.70 -21.65 54297.65 88888.00 2015-08-23 11:26:25.250 235 12260.00 -21.70 54297.65 88888.00 2015-08-23 11:26:25.375 235 12260.30 -21.70 54297.65 88888.00 2015-08-23 11:26:25.500 235 12260.65 -21.70 54297.57 88888.00 2015-08-23 11:26:25.625 235 12260.95 -21.73 54297.55 88888.00 2015-08-23 11:26:25.750 235 12261.30 -21.70 54297.50 88888.00 2015-08-23 11:26:25.875 235 12261.62 -21.75 54297.47 88888.00 2015-08-23 11:26:26.000 235 12261.95 -21.77 54297.40 88888.00 2015-08-23 11:26:26.125 235 12262.25 -21.80 54297.38 88888.00 2015-08-23 11:26:26.250 235 12262.52 -21.85 54297.32 88888.00 2015-08-23 11:26:26.375 235 12262.85 -21.85 54297.28 88888.00 2015-08-23 11:26:26.500 235 12263.15 -21.90 54297.22 88888.00 2015-08-23 11:26:26.625 235 12263.38 -21.93 54297.18 88888.00 2015-08-23 11:26:26.750 235 12263.70 -21.90 54297.12 88888.00 2015-08-23 11:26:26.875 235 12264.02 -21.90 54297.07 88888.00 2015-08-23 11:26:27.000 235 12264.33 -21.90 54297.05 88888.00 2015-08-23 11:26:27.125 235 12264.50 -21.93 54297.05 88888.00 2015-08-23 11:26:27.250 235 12264.73 -21.95 54296.97 88888.00 2015-08-23 11:26:27.375 235 12264.98 -21.90 54296.90 88888.00 2015-08-23 11:26:27.500 235 12265.15 -21.85 54296.85 88888.00 2015-08-23 11:26:27.625 235 12265.35 -21.80 54296.82 88888.00 2015-08-23 11:26:27.750 235 12265.58 -21.73 54296.78 88888.00 2015-08-23 11:26:27.875 235 12265.77 -21.65 54296.72 88888.00 2015-08-23 11:26:28.000 235 12265.95 -21.57 54296.68 88888.00 2015-08-23 11:26:28.125 235 12266.12 -21.55 54296.62 88888.00 2015-08-23 11:26:28.250 235 12266.27 -21.48 54296.60 88888.00 2015-08-23 11:26:28.375 235 12266.42 -21.43 54296.55 88888.00 2015-08-23 11:26:28.500 235 12266.65 -21.35 54296.50 88888.00 2015-08-23 11:26:28.625 235 12266.90 -21.27 54296.47 88888.00 2015-08-23 11:26:28.750 235 12267.12 -21.23 54296.45 88888.00 2015-08-23 11:26:28.875 235 12267.33 -21.20 54296.43 88888.00 2015-08-23 11:26:29.000 235 12267.50 -21.15 54296.38 88888.00 2015-08-23 11:26:29.125 235 12267.67 -21.10 54296.32 88888.00 2015-08-23 11:26:29.250 235 12267.83 -21.07 54296.30 88888.00 2015-08-23 11:26:29.375 235 12267.98 -21.02 54296.28 88888.00 2015-08-23 11:26:29.500 235 12268.10 -21.00 54296.28 88888.00 2015-08-23 11:26:29.625 235 12268.33 -20.98 54296.25 88888.00 2015-08-23 11:26:29.750 235 12268.48 -20.95 54296.20 88888.00 2015-08-23 11:26:29.875 235 12268.67 -20.93 54296.15 88888.00 2015-08-23 11:26:30.000 235 12268.77 -20.90 54296.15 88888.00 2015-08-23 11:26:30.125 235 12268.88 -20.85 54296.15 88888.00 2015-08-23 11:26:30.250 235 12269.00 -20.80 54296.12 88888.00 2015-08-23 11:26:30.375 235 12269.10 -20.70 54296.15 88888.00 2015-08-23 11:26:30.500 235 12269.23 -20.60 54296.15 88888.00 2015-08-23 11:26:30.625 235 12269.33 -20.52 54296.12 88888.00 2015-08-23 11:26:30.750 235 12269.48 -20.45 54296.10 88888.00 2015-08-23 11:26:30.875 235 12269.60 -20.35 54296.07 88888.00 2015-08-23 11:26:31.000 235 12269.75 -20.30 54296.05 88888.00 2015-08-23 11:26:31.125 235 12269.88 -20.20 54296.05 88888.00 2015-08-23 11:26:31.250 235 12270.00 -20.10 54296.05 88888.00 2015-08-23 11:26:31.375 235 12270.20 -20.02 54296.00 88888.00 2015-08-23 11:26:31.500 235 12270.35 -19.98 54296.00 88888.00 2015-08-23 11:26:31.625 235 12270.52 -19.90 54296.00 88888.00 2015-08-23 11:26:31.750 235 12270.73 -19.80 54296.00 88888.00 2015-08-23 11:26:31.875 235 12270.95 -19.75 54296.00 88888.00 2015-08-23 11:26:32.000 235 12271.15 -19.62 54296.03 88888.00 2015-08-23 11:26:32.125 235 12271.35 -19.55 54296.03 88888.00 2015-08-23 11:26:32.250 235 12271.55 -19.45 54296.00 88888.00 2015-08-23 11:26:32.375 235 12271.80 -19.35 54296.00 88888.00 2015-08-23 11:26:32.500 235 12272.02 -19.25 54295.97 88888.00 2015-08-23 11:26:32.625 235 12272.27 -19.18 54296.00 88888.00 2015-08-23 11:26:32.750 235 12272.52 -19.15 54295.97 88888.00 2015-08-23 11:26:32.875 235 12272.75 -19.10 54295.95 88888.00 2015-08-23 11:26:33.000 235 12272.90 -19.02 54295.93 88888.00 2015-08-23 11:26:33.125 235 12273.08 -18.93 54295.90 88888.00 2015-08-23 11:26:33.250 235 12273.38 -18.82 54295.93 88888.00 2015-08-23 11:26:33.375 235 12273.62 -18.75 54295.93 88888.00 2015-08-23 11:26:33.500 235 12273.90 -18.68 54295.93 88888.00 2015-08-23 11:26:33.625 235 12274.15 -18.62 54295.90 88888.00 2015-08-23 11:26:33.750 235 12274.42 -18.50 54295.88 88888.00 2015-08-23 11:26:33.875 235 12274.73 -18.48 54295.85 88888.00 2015-08-23 11:26:34.000 235 12274.98 -18.40 54295.88 88888.00 2015-08-23 11:26:34.125 235 12275.17 -18.32 54295.90 88888.00 2015-08-23 11:26:34.250 235 12275.35 -18.25 54295.90 88888.00 2015-08-23 11:26:34.375 235 12275.58 -18.15 54295.90 88888.00 2015-08-23 11:26:34.500 235 12275.80 -18.05 54295.90 88888.00 2015-08-23 11:26:34.625 235 12276.00 -18.00 54295.90 88888.00 2015-08-23 11:26:34.750 235 12276.10 -17.93 54295.88 88888.00 2015-08-23 11:26:34.875 235 12276.23 -17.80 54295.90 88888.00 2015-08-23 11:26:35.000 235 12276.38 -17.68 54295.88 88888.00 2015-08-23 11:26:35.125 235 12276.50 -17.57 54295.90 88888.00 2015-08-23 11:26:35.250 235 12276.65 -17.45 54295.95 88888.00 2015-08-23 11:26:35.375 235 12276.83 -17.27 54295.95 88888.00 2015-08-23 11:26:35.500 235 12276.88 -17.18 54295.95 88888.00 2015-08-23 11:26:35.625 235 12276.95 -17.05 54295.97 88888.00 2015-08-23 11:26:35.750 235 12277.05 -16.93 54296.03 88888.00 2015-08-23 11:26:35.875 235 12277.15 -16.77 54296.05 88888.00 2015-08-23 11:26:36.000 235 12277.23 -16.68 54296.03 88888.00 2015-08-23 11:26:36.125 235 12277.30 -16.60 54296.07 88888.00 2015-08-23 11:26:36.250 235 12277.38 -16.45 54296.12 88888.00 2015-08-23 11:26:36.375 235 12277.48 -16.30 54296.15 88888.00 2015-08-23 11:26:36.500 235 12277.50 -16.18 54296.18 88888.00 2015-08-23 11:26:36.625 235 12277.55 -16.05 54296.20 88888.00 2015-08-23 11:26:36.750 235 12277.50 -15.95 54296.22 88888.00 2015-08-23 11:26:36.875 235 12277.48 -15.80 54296.25 88888.00 2015-08-23 11:26:37.000 235 12277.50 -15.62 54296.30 88888.00 2015-08-23 11:26:37.125 235 12277.55 -15.45 54296.35 88888.00 2015-08-23 11:26:37.250 235 12277.52 -15.28 54296.40 88888.00 2015-08-23 11:26:37.375 235 12277.50 -15.15 54296.40 88888.00 2015-08-23 11:26:37.500 235 12277.50 -15.03 54296.45 88888.00 2015-08-23 11:26:37.625 235 12277.55 -14.88 54296.50 88888.00 2015-08-23 11:26:37.750 235 12277.60 -14.65 54296.50 88888.00 2015-08-23 11:26:37.875 235 12277.67 -14.47 54296.57 88888.00 2015-08-23 11:26:38.000 235 12277.67 -14.32 54296.62 88888.00 2015-08-23 11:26:38.125 235 12277.62 -14.15 54296.68 88888.00 2015-08-23 11:26:38.250 235 12277.52 -13.97 54296.75 88888.00 2015-08-23 11:26:38.375 235 12277.55 -13.80 54296.75 88888.00 2015-08-23 11:26:38.500 235 12277.60 -13.60 54296.78 88888.00 2015-08-23 11:26:38.625 235 12277.62 -13.40 54296.80 88888.00 2015-08-23 11:26:38.750 235 12277.62 -13.18 54296.82 88888.00 2015-08-23 11:26:38.875 235 12277.62 -12.93 54296.85 88888.00 2015-08-23 11:26:39.000 235 12277.58 -12.72 54296.90 88888.00 2015-08-23 11:26:39.125 235 12277.55 -12.53 54296.95 88888.00 2015-08-23 11:26:39.250 235 12277.58 -12.32 54296.97 88888.00 2015-08-23 11:26:39.375 235 12277.60 -12.15 54297.00 88888.00 2015-08-23 11:26:39.500 235 12277.55 -11.97 54297.00 88888.00 2015-08-23 11:26:39.625 235 12277.55 -11.82 54297.07 88888.00 2015-08-23 11:26:39.750 235 12277.58 -11.72 54297.12 88888.00 2015-08-23 11:26:39.875 235 12277.60 -11.60 54297.18 88888.00 2015-08-23 11:26:40.000 235 12277.60 -11.47 54297.20 88888.00 2015-08-23 11:26:40.125 235 12277.67 -11.38 54297.28 88888.00 2015-08-23 11:26:40.250 235 12277.70 -11.30 54297.32 88888.00 2015-08-23 11:26:40.375 235 12277.73 -11.22 54297.35 88888.00 2015-08-23 11:26:40.500 235 12277.75 -11.15 54297.40 88888.00 2015-08-23 11:26:40.625 235 12277.83 -11.10 54297.43 88888.00 2015-08-23 11:26:40.750 235 12277.98 -11.00 54297.47 88888.00 2015-08-23 11:26:40.875 235 12278.08 -10.93 54297.50 88888.00 2015-08-23 11:26:41.000 235 12278.23 -10.85 54297.53 88888.00 2015-08-23 11:26:41.125 235 12278.33 -10.75 54297.57 88888.00 2015-08-23 11:26:41.250 235 12278.33 -10.70 54297.60 88888.00 2015-08-23 11:26:41.375 235 12278.38 -10.60 54297.62 88888.00 2015-08-23 11:26:41.500 235 12278.38 -10.53 54297.65 88888.00 2015-08-23 11:26:41.625 235 12278.35 -10.45 54297.70 88888.00 2015-08-23 11:26:41.750 235 12278.33 -10.32 54297.75 88888.00 2015-08-23 11:26:41.875 235 12278.35 -10.25 54297.80 88888.00 2015-08-23 11:26:42.000 235 12278.40 -10.12 54297.85 88888.00 2015-08-23 11:26:42.125 235 12278.42 -9.97 54297.93 88888.00 2015-08-23 11:26:42.250 235 12278.38 -9.82 54297.97 88888.00 2015-08-23 11:26:42.375 235 12278.30 -9.72 54297.97 88888.00 2015-08-23 11:26:42.500 235 12278.23 -9.62 54298.05 88888.00 2015-08-23 11:26:42.625 235 12278.20 -9.55 54298.10 88888.00 2015-08-23 11:26:42.750 235 12278.12 -9.50 54298.15 88888.00 2015-08-23 11:26:42.875 235 12278.08 -9.40 54298.18 88888.00 2015-08-23 11:26:43.000 235 12277.98 -9.28 54298.22 88888.00 2015-08-23 11:26:43.125 235 12277.88 -9.22 54298.32 88888.00 2015-08-23 11:26:43.250 235 12277.80 -9.18 54298.35 88888.00 2015-08-23 11:26:43.375 235 12277.80 -9.07 54298.38 88888.00 2015-08-23 11:26:43.500 235 12277.73 -9.05 54298.40 88888.00 2015-08-23 11:26:43.625 235 12277.70 -9.00 54298.45 88888.00 2015-08-23 11:26:43.750 235 12277.67 -9.00 54298.50 88888.00 2015-08-23 11:26:43.875 235 12277.60 -9.03 54298.55 88888.00 2015-08-23 11:26:44.000 235 12277.55 -9.03 54298.57 88888.00 2015-08-23 11:26:44.125 235 12277.48 -9.03 54298.65 88888.00 2015-08-23 11:26:44.250 235 12277.33 -9.07 54298.68 88888.00 2015-08-23 11:26:44.375 235 12277.27 -9.07 54298.75 88888.00 2015-08-23 11:26:44.500 235 12277.15 -9.12 54298.80 88888.00 2015-08-23 11:26:44.625 235 12277.08 -9.20 54298.85 88888.00 2015-08-23 11:26:44.750 235 12277.02 -9.20 54298.90 88888.00 2015-08-23 11:26:44.875 235 12277.00 -9.28 54298.97 88888.00 2015-08-23 11:26:45.000 235 12276.88 -9.35 54298.97 88888.00 2015-08-23 11:26:45.125 235 12276.83 -9.43 54299.03 88888.00 2015-08-23 11:26:45.250 235 12276.80 -9.50 54299.07 88888.00 2015-08-23 11:26:45.375 235 12276.77 -9.55 54299.15 88888.00 2015-08-23 11:26:45.500 235 12276.70 -9.60 54299.18 88888.00 2015-08-23 11:26:45.625 235 12276.70 -9.70 54299.20 88888.00 2015-08-23 11:26:45.750 235 12276.73 -9.78 54299.22 88888.00 2015-08-23 11:26:45.875 235 12276.70 -9.82 54299.25 88888.00 2015-08-23 11:26:46.000 235 12276.67 -9.90 54299.30 88888.00 2015-08-23 11:26:46.125 235 12276.70 -9.97 54299.32 88888.00 2015-08-23 11:26:46.250 235 12276.65 -10.10 54299.38 88888.00 2015-08-23 11:26:46.375 235 12276.65 -10.12 54299.40 88888.00 2015-08-23 11:26:46.500 235 12276.65 -10.18 54299.45 88888.00 2015-08-23 11:26:46.625 235 12276.73 -10.25 54299.50 88888.00 2015-08-23 11:26:46.750 235 12276.75 -10.32 54299.55 88888.00 2015-08-23 11:26:46.875 235 12276.77 -10.40 54299.57 88888.00 2015-08-23 11:26:47.000 235 12276.85 -10.47 54299.57 88888.00 2015-08-23 11:26:47.125 235 12276.95 -10.60 54299.57 88888.00 2015-08-23 11:26:47.250 235 12276.95 -10.70 54299.60 88888.00 2015-08-23 11:26:47.375 235 12277.00 -10.75 54299.62 88888.00 2015-08-23 11:26:47.500 235 12277.05 -10.85 54299.65 88888.00 2015-08-23 11:26:47.625 235 12277.08 -10.97 54299.70 88888.00 2015-08-23 11:26:47.750 235 12277.12 -11.10 54299.80 88888.00 2015-08-23 11:26:47.875 235 12277.25 -11.18 54299.85 88888.00 2015-08-23 11:26:48.000 235 12277.35 -11.22 54299.85 88888.00 2015-08-23 11:26:48.125 235 12277.33 -11.32 54299.90 88888.00 2015-08-23 11:26:48.250 235 12277.30 -11.43 54299.95 88888.00 2015-08-23 11:26:48.375 235 12277.25 -11.47 54299.97 88888.00 2015-08-23 11:26:48.500 235 12277.20 -11.55 54300.00 88888.00 2015-08-23 11:26:48.625 235 12277.23 -11.60 54300.05 88888.00 2015-08-23 11:26:48.750 235 12277.23 -11.62 54300.07 88888.00 2015-08-23 11:26:48.875 235 12277.20 -11.70 54300.10 88888.00 2015-08-23 11:26:49.000 235 12277.15 -11.72 54300.10 88888.00 2015-08-23 11:26:49.125 235 12277.08 -11.70 54300.18 88888.00 2015-08-23 11:26:49.250 235 12277.02 -11.70 54300.25 88888.00 2015-08-23 11:26:49.375 235 12277.00 -11.70 54300.30 88888.00 2015-08-23 11:26:49.500 235 12276.92 -11.68 54300.35 88888.00 2015-08-23 11:26:49.625 235 12276.90 -11.68 54300.38 88888.00 2015-08-23 11:26:49.750 235 12276.85 -11.65 54300.35 88888.00 2015-08-23 11:26:49.875 235 12276.75 -11.65 54300.43 88888.00 2015-08-23 11:26:50.000 235 12276.70 -11.65 54300.45 88888.00 2015-08-23 11:26:50.125 235 12276.67 -11.62 54300.50 88888.00 2015-08-23 11:26:50.250 235 12276.62 -11.60 54300.55 88888.00 2015-08-23 11:26:50.375 235 12276.58 -11.57 54300.62 88888.00 2015-08-23 11:26:50.500 235 12276.45 -11.53 54300.65 88888.00 2015-08-23 11:26:50.625 235 12276.40 -11.47 54300.68 88888.00 2015-08-23 11:26:50.750 235 12276.40 -11.40 54300.68 88888.00 2015-08-23 11:26:50.875 235 12276.35 -11.35 54300.72 88888.00 2015-08-23 11:26:51.000 235 12276.33 -11.32 54300.80 88888.00 2015-08-23 11:26:51.125 235 12276.30 -11.28 54300.82 88888.00 2015-08-23 11:26:51.250 235 12276.27 -11.20 54300.85 88888.00 2015-08-23 11:26:51.375 235 12276.25 -11.12 54300.88 88888.00 2015-08-23 11:26:51.500 235 12276.20 -11.07 54300.90 88888.00 2015-08-23 11:26:51.625 235 12276.23 -11.03 54300.93 88888.00 2015-08-23 11:26:51.750 235 12276.20 -10.95 54301.00 88888.00 2015-08-23 11:26:51.875 235 12276.20 -10.85 54301.05 88888.00 2015-08-23 11:26:52.000 235 12276.23 -10.80 54301.07 88888.00 2015-08-23 11:26:52.125 235 12276.30 -10.75 54301.12 88888.00 2015-08-23 11:26:52.250 235 12276.25 -10.78 54301.18 88888.00 2015-08-23 11:26:52.375 235 12276.20 -10.70 54301.20 88888.00 2015-08-23 11:26:52.500 235 12276.20 -10.65 54301.28 88888.00 2015-08-23 11:26:52.625 235 12276.20 -10.57 54301.35 88888.00 2015-08-23 11:26:52.750 235 12276.25 -10.53 54301.43 88888.00 2015-08-23 11:26:52.875 235 12276.33 -10.50 54301.45 88888.00 2015-08-23 11:26:53.000 235 12276.45 -10.47 54301.47 88888.00 2015-08-23 11:26:53.125 235 12276.45 -10.45 54301.55 88888.00 2015-08-23 11:26:53.250 235 12276.45 -10.43 54301.57 88888.00 2015-08-23 11:26:53.375 235 12276.48 -10.40 54301.62 88888.00 2015-08-23 11:26:53.500 235 12276.50 -10.38 54301.70 88888.00 2015-08-23 11:26:53.625 235 12276.58 -10.38 54301.78 88888.00 2015-08-23 11:26:53.750 235 12276.60 -10.35 54301.88 88888.00 2015-08-23 11:26:53.875 235 12276.62 -10.35 54301.88 88888.00 2015-08-23 11:26:54.000 235 12276.65 -10.38 54301.93 88888.00 2015-08-23 11:26:54.125 235 12276.75 -10.38 54302.00 88888.00 2015-08-23 11:26:54.250 235 12276.80 -10.40 54302.15 88888.00 2015-08-23 11:26:54.375 235 12276.83 -10.45 54302.18 88888.00 2015-08-23 11:26:54.500 235 12276.85 -10.50 54302.22 88888.00 2015-08-23 11:26:54.625 235 12276.90 -10.55 54302.30 88888.00 2015-08-23 11:26:54.750 235 12276.95 -10.60 54302.38 88888.00 2015-08-23 11:26:54.875 235 12276.98 -10.65 54302.40 88888.00 2015-08-23 11:26:55.000 235 12277.08 -10.70 54302.47 88888.00 2015-08-23 11:26:55.125 235 12277.15 -10.78 54302.57 88888.00 2015-08-23 11:26:55.250 235 12277.12 -10.90 54302.68 88888.00 2015-08-23 11:26:55.375 235 12277.17 -10.93 54302.72 88888.00 2015-08-23 11:26:55.500 235 12277.17 -10.93 54302.78 88888.00 2015-08-23 11:26:55.625 235 12277.20 -10.97 54302.82 88888.00 2015-08-23 11:26:55.750 235 12277.17 -11.03 54302.93 88888.00 2015-08-23 11:26:55.875 235 12277.10 -11.03 54302.95 88888.00 2015-08-23 11:26:56.000 235 12277.05 -11.07 54303.00 88888.00 2015-08-23 11:26:56.125 235 12276.98 -11.07 54303.07 88888.00 2015-08-23 11:26:56.250 235 12276.88 -11.10 54303.18 88888.00 2015-08-23 11:26:56.375 235 12276.83 -11.10 54303.22 88888.00 2015-08-23 11:26:56.500 235 12276.80 -11.12 54303.25 88888.00 2015-08-23 11:26:56.625 235 12276.67 -11.15 54303.28 88888.00 2015-08-23 11:26:56.750 235 12276.60 -11.20 54303.32 88888.00 2015-08-23 11:26:56.875 235 12276.58 -11.18 54303.43 88888.00 2015-08-23 11:26:57.000 235 12276.52 -11.22 54303.45 88888.00 2015-08-23 11:26:57.125 235 12276.38 -11.25 54303.47 88888.00 2015-08-23 11:26:57.250 235 12276.30 -11.30 54303.53 88888.00 2015-08-23 11:26:57.375 235 12276.23 -11.30 54303.55 88888.00 2015-08-23 11:26:57.500 235 12276.17 -11.35 54303.57 88888.00 2015-08-23 11:26:57.625 235 12276.20 -11.43 54303.60 88888.00 2015-08-23 11:26:57.750 235 12276.12 -11.53 54303.60 88888.00 2015-08-23 11:26:57.875 235 12276.10 -11.60 54303.60 88888.00 2015-08-23 11:26:58.000 235 12276.08 -11.70 54303.60 88888.00 2015-08-23 11:26:58.125 235 12276.05 -11.78 54303.62 88888.00 2015-08-23 11:26:58.250 235 12276.05 -11.82 54303.68 88888.00 2015-08-23 11:26:58.375 235 12276.08 -11.85 54303.68 88888.00 2015-08-23 11:26:58.500 235 12276.12 -11.93 54303.68 88888.00 2015-08-23 11:26:58.625 235 12276.12 -12.00 54303.70 88888.00 2015-08-23 11:26:58.750 235 12276.17 -12.10 54303.75 88888.00 2015-08-23 11:26:58.875 235 12276.20 -12.18 54303.72 88888.00 2015-08-23 11:26:59.000 235 12276.25 -12.25 54303.68 88888.00 2015-08-23 11:26:59.125 235 12276.30 -12.32 54303.70 88888.00 2015-08-23 11:26:59.250 235 12276.33 -12.40 54303.70 88888.00 2015-08-23 11:26:59.375 235 12276.35 -12.47 54303.70 88888.00 2015-08-23 11:26:59.500 235 12276.38 -12.55 54303.70 88888.00 2015-08-23 11:26:59.625 235 12276.45 -12.65 54303.70 88888.00 2015-08-23 11:26:59.750 235 12276.48 -12.72 54303.68 88888.00 2015-08-23 11:26:59.875 235 12276.55 -12.78 54303.68 88888.00 2015-08-23 11:27:00.000 235 12276.58 -12.82 54303.72 88888.00 2015-08-23 11:27:00.125 235 12276.62 -12.93 54303.75 88888.00 2015-08-23 11:27:00.250 235 12276.67 -13.05 54303.75 88888.00 2015-08-23 11:27:00.375 235 12276.80 -13.12 54303.72 88888.00 2015-08-23 11:27:00.500 235 12276.85 -13.25 54303.68 88888.00 2015-08-23 11:27:00.625 235 12276.88 -13.30 54303.68 88888.00 2015-08-23 11:27:00.750 235 12276.95 -13.38 54303.70 88888.00 2015-08-23 11:27:00.875 235 12276.95 -13.45 54303.65 88888.00 2015-08-23 11:27:01.000 235 12277.05 -13.50 54303.65 88888.00 2015-08-23 11:27:01.125 235 12277.02 -13.55 54303.70 88888.00 2015-08-23 11:27:01.250 235 12276.98 -13.65 54303.72 88888.00 2015-08-23 11:27:01.375 235 12276.95 -13.70 54303.75 88888.00 2015-08-23 11:27:01.500 235 12276.90 -13.72 54303.72 88888.00 2015-08-23 11:27:01.625 235 12276.88 -13.80 54303.72 88888.00 2015-08-23 11:27:01.750 235 12276.83 -13.80 54303.70 88888.00 2015-08-23 11:27:01.875 235 12276.85 -13.88 54303.75 88888.00 2015-08-23 11:27:02.000 235 12276.85 -13.97 54303.75 88888.00 2015-08-23 11:27:02.125 235 12276.88 -14.03 54303.75 88888.00 2015-08-23 11:27:02.250 235 12276.90 -14.10 54303.80 88888.00 2015-08-23 11:27:02.375 235 12276.90 -14.12 54303.82 88888.00 2015-08-23 11:27:02.500 235 12276.92 -14.22 54303.88 88888.00 2015-08-23 11:27:02.625 235 12276.98 -14.32 54303.85 88888.00 2015-08-23 11:27:02.750 235 12277.02 -14.40 54303.88 88888.00 2015-08-23 11:27:02.875 235 12277.08 -14.50 54303.93 88888.00 2015-08-23 11:27:03.000 235 12277.10 -14.57 54303.93 88888.00 2015-08-23 11:27:03.125 235 12277.05 -14.65 54303.95 88888.00 2015-08-23 11:27:03.250 235 12277.10 -14.78 54303.95 88888.00 2015-08-23 11:27:03.375 235 12277.17 -14.82 54303.97 88888.00 2015-08-23 11:27:03.500 235 12277.25 -14.97 54304.00 88888.00 2015-08-23 11:27:03.625 235 12277.33 -15.10 54304.03 88888.00 2015-08-23 11:27:03.750 235 12277.33 -15.20 54304.03 88888.00 2015-08-23 11:27:03.875 235 12277.45 -15.30 54304.03 88888.00 2015-08-23 11:27:04.000 235 12277.58 -15.40 54304.05 88888.00 2015-08-23 11:27:04.125 235 12277.65 -15.55 54304.07 88888.00 2015-08-23 11:27:04.250 235 12277.67 -15.72 54304.07 88888.00 2015-08-23 11:27:04.375 235 12277.70 -15.88 54304.12 88888.00 2015-08-23 11:27:04.500 235 12277.77 -16.00 54304.15 88888.00 2015-08-23 11:27:04.625 235 12277.85 -16.12 54304.18 88888.00 2015-08-23 11:27:04.750 235 12277.98 -16.30 54304.20 88888.00 2015-08-23 11:27:04.875 235 12278.15 -16.50 54304.25 88888.00 2015-08-23 11:27:05.000 235 12278.20 -16.65 54304.28 88888.00 2015-08-23 11:27:05.125 235 12278.25 -16.82 54304.28 88888.00 2015-08-23 11:27:05.250 235 12278.30 -17.10 54304.28 88888.00 2015-08-23 11:27:05.375 235 12278.38 -17.25 54304.32 88888.00 2015-08-23 11:27:05.500 235 12278.48 -17.40 54304.38 88888.00 2015-08-23 11:27:05.625 235 12278.52 -17.60 54304.38 88888.00 2015-08-23 11:27:05.750 235 12278.60 -17.80 54304.40 88888.00 2015-08-23 11:27:05.875 235 12278.70 -17.95 54304.43 88888.00 2015-08-23 11:27:06.000 235 12278.80 -18.18 54304.43 88888.00 2015-08-23 11:27:06.125 235 12278.88 -18.38 54304.45 88888.00 2015-08-23 11:27:06.250 235 12279.00 -18.57 54304.47 88888.00 2015-08-23 11:27:06.375 235 12279.12 -18.70 54304.53 88888.00 2015-08-23 11:27:06.500 235 12279.23 -18.90 54304.53 88888.00 2015-08-23 11:27:06.625 235 12279.27 -19.07 54304.55 88888.00 2015-08-23 11:27:06.750 235 12279.38 -19.18 54304.62 88888.00 2015-08-23 11:27:06.875 235 12279.55 -19.32 54304.68 88888.00 2015-08-23 11:27:07.000 235 12279.73 -19.45 54304.70 88888.00 2015-08-23 11:27:07.125 235 12279.83 -19.65 54304.70 88888.00 2015-08-23 11:27:07.250 235 12279.90 -19.80 54304.80 88888.00 2015-08-23 11:27:07.375 235 12280.00 -19.88 54304.85 88888.00 2015-08-23 11:27:07.500 235 12280.15 -19.98 54304.88 88888.00 2015-08-23 11:27:07.625 235 12280.27 -20.15 54304.88 88888.00 2015-08-23 11:27:07.750 235 12280.45 -20.27 54304.93 88888.00 2015-08-23 11:27:07.875 235 12280.62 -20.38 54305.00 88888.00 2015-08-23 11:27:08.000 235 12280.75 -20.50 54305.00 88888.00 2015-08-23 11:27:08.125 235 12280.85 -20.65 54305.07 88888.00 2015-08-23 11:27:08.250 235 12280.95 -20.80 54305.15 88888.00 2015-08-23 11:27:08.375 235 12281.10 -20.90 54305.15 88888.00 2015-08-23 11:27:08.500 235 12281.25 -21.02 54305.15 88888.00 2015-08-23 11:27:08.625 235 12281.42 -21.12 54305.20 88888.00 2015-08-23 11:27:08.750 235 12281.58 -21.25 54305.25 88888.00 2015-08-23 11:27:08.875 235 12281.73 -21.40 54305.30 88888.00 2015-08-23 11:27:09.000 235 12281.95 -21.50 54305.30 88888.00 2015-08-23 11:27:09.125 235 12282.10 -21.62 54305.35 88888.00 2015-08-23 11:27:09.250 235 12282.25 -21.75 54305.43 88888.00 2015-08-23 11:27:09.375 235 12282.35 -21.88 54305.45 88888.00 2015-08-23 11:27:09.500 235 12282.45 -21.95 54305.47 88888.00 2015-08-23 11:27:09.625 235 12282.55 -22.00 54305.50 88888.00 2015-08-23 11:27:09.750 235 12282.70 -22.02 54305.55 88888.00 2015-08-23 11:27:09.875 235 12282.77 -22.05 54305.60 88888.00 2015-08-23 11:27:10.000 235 12282.83 -22.05 54305.62 88888.00 2015-08-23 11:27:10.125 235 12282.85 -22.07 54305.68 88888.00 2015-08-23 11:27:10.250 235 12282.88 -22.10 54305.75 88888.00 2015-08-23 11:27:10.375 235 12282.92 -22.02 54305.75 88888.00 2015-08-23 11:27:10.500 235 12283.00 -21.98 54305.80 88888.00 2015-08-23 11:27:10.625 235 12283.02 -21.95 54305.85 88888.00 2015-08-23 11:27:10.750 235 12283.02 -21.90 54305.88 88888.00 2015-08-23 11:27:10.875 235 12283.00 -21.82 54305.93 88888.00 2015-08-23 11:27:11.000 235 12283.05 -21.75 54305.97 88888.00 2015-08-23 11:27:11.125 235 12283.02 -21.68 54306.05 88888.00 2015-08-23 11:27:11.250 235 12282.98 -21.60 54306.12 88888.00 2015-08-23 11:27:11.375 235 12283.00 -21.52 54306.15 88888.00 2015-08-23 11:27:11.500 235 12283.05 -21.45 54306.22 88888.00 2015-08-23 11:27:11.625 235 12283.08 -21.35 54306.28 88888.00 2015-08-23 11:27:11.750 235 12283.10 -21.25 54306.35 88888.00 2015-08-23 11:27:11.875 235 12283.12 -21.25 54306.38 88888.00 2015-08-23 11:27:12.000 235 12283.12 -21.20 54306.38 88888.00 2015-08-23 11:27:12.125 235 12283.20 -21.07 54306.43 88888.00 2015-08-23 11:27:12.250 235 12283.25 -20.98 54306.53 88888.00 2015-08-23 11:27:12.375 235 12283.35 -20.95 54306.55 88888.00 2015-08-23 11:27:12.500 235 12283.42 -20.93 54306.57 88888.00 2015-08-23 11:27:12.625 235 12283.48 -20.90 54306.65 88888.00 2015-08-23 11:27:12.750 235 12283.58 -20.90 54306.70 88888.00 2015-08-23 11:27:12.875 235 12283.73 -20.93 54306.75 88888.00 2015-08-23 11:27:13.000 235 12283.83 -20.95 54306.75 88888.00 2015-08-23 11:27:13.125 235 12283.95 -21.00 54306.80 88888.00 2015-08-23 11:27:13.250 235 12284.08 -21.05 54306.88 88888.00 2015-08-23 11:27:13.375 235 12284.20 -21.02 54306.95 88888.00 2015-08-23 11:27:13.500 235 12284.30 -21.07 54307.03 88888.00 2015-08-23 11:27:13.625 235 12284.40 -21.12 54307.07 88888.00 2015-08-23 11:27:13.750 235 12284.48 -21.15 54307.10 88888.00 2015-08-23 11:27:13.875 235 12284.62 -21.15 54307.15 88888.00 2015-08-23 11:27:14.000 235 12284.77 -21.18 54307.18 88888.00 2015-08-23 11:27:14.125 235 12284.95 -21.25 54307.22 88888.00 2015-08-23 11:27:14.250 235 12285.02 -21.32 54307.28 88888.00 2015-08-23 11:27:14.375 235 12285.08 -21.38 54307.30 88888.00 2015-08-23 11:27:14.500 235 12285.17 -21.43 54307.38 88888.00 2015-08-23 11:27:14.625 235 12285.38 -21.43 54307.43 88888.00 2015-08-23 11:27:14.750 235 12285.52 -21.50 54307.45 88888.00 2015-08-23 11:27:14.875 235 12285.55 -21.60 54307.45 88888.00 2015-08-23 11:27:15.000 235 12285.62 -21.60 54307.45 88888.00 2015-08-23 11:27:15.125 235 12285.70 -21.60 54307.50 88888.00 2015-08-23 11:27:15.250 235 12285.75 -21.60 54307.57 88888.00 2015-08-23 11:27:15.375 235 12285.83 -21.55 54307.57 88888.00 2015-08-23 11:27:15.500 235 12285.85 -21.57 54307.62 88888.00 2015-08-23 11:27:15.625 235 12285.80 -21.55 54307.60 88888.00 2015-08-23 11:27:15.750 235 12285.85 -21.45 54307.62 88888.00 2015-08-23 11:27:15.875 235 12285.98 -21.38 54307.65 88888.00 2015-08-23 11:27:16.000 235 12286.00 -21.32 54307.62 88888.00 2015-08-23 11:27:16.125 235 12286.08 -21.23 54307.62 88888.00 2015-08-23 11:27:16.250 235 12286.08 -21.12 54307.65 88888.00 2015-08-23 11:27:16.375 235 12286.17 -21.00 54307.62 88888.00 2015-08-23 11:27:16.500 235 12286.25 -20.85 54307.57 88888.00 2015-08-23 11:27:16.625 235 12286.33 -20.73 54307.55 88888.00 2015-08-23 11:27:16.750 235 12286.40 -20.57 54307.50 88888.00 2015-08-23 11:27:16.875 235 12286.45 -20.45 54307.45 88888.00 2015-08-23 11:27:17.000 235 12286.52 -20.32 54307.43 88888.00 2015-08-23 11:27:17.125 235 12286.62 -20.23 54307.40 88888.00 2015-08-23 11:27:17.250 235 12286.70 -20.12 54307.35 88888.00 2015-08-23 11:27:17.375 235 12286.77 -20.00 54307.32 88888.00 2015-08-23 11:27:17.500 235 12286.92 -19.82 54307.28 88888.00 2015-08-23 11:27:17.625 235 12287.00 -19.73 54307.20 88888.00 2015-08-23 11:27:17.750 235 12287.02 -19.60 54307.15 88888.00 2015-08-23 11:27:17.875 235 12287.10 -19.48 54307.12 88888.00 2015-08-23 11:27:18.000 235 12287.12 -19.32 54307.07 88888.00 2015-08-23 11:27:18.125 235 12287.20 -19.23 54307.03 88888.00 2015-08-23 11:27:18.250 235 12287.30 -19.12 54306.97 88888.00 2015-08-23 11:27:18.375 235 12287.42 -19.02 54306.93 88888.00 2015-08-23 11:27:18.500 235 12287.48 -18.93 54306.88 88888.00 2015-08-23 11:27:18.625 235 12287.52 -18.80 54306.80 88888.00 2015-08-23 11:27:18.750 235 12287.62 -18.65 54306.78 88888.00 2015-08-23 11:27:18.875 235 12287.70 -18.50 54306.68 88888.00 2015-08-23 11:27:19.000 235 12287.73 -18.38 54306.65 88888.00 2015-08-23 11:27:19.125 235 12287.88 -18.25 54306.60 88888.00 2015-08-23 11:27:19.250 235 12288.02 -18.10 54306.53 88888.00 2015-08-23 11:27:19.375 235 12288.05 -17.93 54306.50 88888.00 2015-08-23 11:27:19.500 235 12288.02 -17.75 54306.47 88888.00 2015-08-23 11:27:19.625 235 12288.08 -17.60 54306.43 88888.00 2015-08-23 11:27:19.750 235 12288.17 -17.45 54306.40 88888.00 2015-08-23 11:27:19.875 235 12288.20 -17.30 54306.35 88888.00 2015-08-23 11:27:20.000 235 12288.27 -17.18 54306.28 88888.00 2015-08-23 11:27:20.125 235 12288.38 -17.02 54306.30 88888.00 2015-08-23 11:27:20.250 235 12288.40 -16.85 54306.28 88888.00 2015-08-23 11:27:20.375 235 12288.50 -16.70 54306.25 88888.00 2015-08-23 11:27:20.500 235 12288.60 -16.60 54306.20 88888.00 2015-08-23 11:27:20.625 235 12288.65 -16.45 54306.15 88888.00 2015-08-23 11:27:20.750 235 12288.65 -16.38 54306.15 88888.00 2015-08-23 11:27:20.875 235 12288.62 -16.23 54306.12 88888.00 2015-08-23 11:27:21.000 235 12288.67 -16.15 54306.10 88888.00 2015-08-23 11:27:21.125 235 12288.70 -16.05 54306.10 88888.00 2015-08-23 11:27:21.250 235 12288.73 -15.97 54306.10 88888.00 2015-08-23 11:27:21.375 235 12288.77 -15.90 54306.05 88888.00 2015-08-23 11:27:21.500 235 12288.83 -15.82 54306.00 88888.00 2015-08-23 11:27:21.625 235 12288.95 -15.72 54305.95 88888.00 2015-08-23 11:27:21.750 235 12289.05 -15.65 54305.95 88888.00 2015-08-23 11:27:21.875 235 12289.05 -15.62 54305.95 88888.00 2015-08-23 11:27:22.000 235 12289.08 -15.62 54305.93 88888.00 2015-08-23 11:27:22.125 235 12289.15 -15.65 54305.93 88888.00 2015-08-23 11:27:22.250 235 12289.23 -15.60 54305.90 88888.00 2015-08-23 11:27:22.375 235 12289.33 -15.57 54305.85 88888.00 2015-08-23 11:27:22.500 235 12289.42 -15.60 54305.85 88888.00 2015-08-23 11:27:22.625 235 12289.58 -15.60 54305.82 88888.00 2015-08-23 11:27:22.750 235 12289.73 -15.62 54305.80 88888.00 2015-08-23 11:27:22.875 235 12289.80 -15.65 54305.78 88888.00 2015-08-23 11:27:23.000 235 12289.85 -15.65 54305.75 88888.00 2015-08-23 11:27:23.125 235 12289.95 -15.68 54305.72 88888.00 2015-08-23 11:27:23.250 235 12290.00 -15.72 54305.70 88888.00 2015-08-23 11:27:23.375 235 12290.10 -15.75 54305.68 88888.00 2015-08-23 11:27:23.500 235 12290.20 -15.78 54305.70 88888.00 2015-08-23 11:27:23.625 235 12290.33 -15.80 54305.68 88888.00 2015-08-23 11:27:23.750 235 12290.38 -15.80 54305.65 88888.00 2015-08-23 11:27:23.875 235 12290.40 -15.85 54305.65 88888.00 2015-08-23 11:27:24.000 235 12290.48 -15.90 54305.60 88888.00 2015-08-23 11:27:24.125 235 12290.58 -15.90 54305.60 88888.00 2015-08-23 11:27:24.250 235 12290.62 -15.93 54305.60 88888.00 2015-08-23 11:27:24.375 235 12290.67 -15.93 54305.60 88888.00 2015-08-23 11:27:24.500 235 12290.70 -15.95 54305.57 88888.00 2015-08-23 11:27:24.625 235 12290.80 -15.95 54305.55 88888.00 2015-08-23 11:27:24.750 235 12290.92 -15.95 54305.55 88888.00 2015-08-23 11:27:24.875 235 12291.00 -16.02 54305.53 88888.00 2015-08-23 11:27:25.000 235 12291.05 -16.05 54305.53 88888.00 2015-08-23 11:27:25.125 235 12291.10 -16.10 54305.55 88888.00 2015-08-23 11:27:25.250 235 12291.08 -16.15 54305.55 88888.00 2015-08-23 11:27:25.375 235 12291.10 -16.10 54305.53 88888.00 2015-08-23 11:27:25.500 235 12291.15 -16.12 54305.53 88888.00 2015-08-23 11:27:25.625 235 12291.20 -16.20 54305.53 88888.00 2015-08-23 11:27:25.750 235 12291.20 -16.27 54305.55 88888.00 2015-08-23 11:27:25.875 235 12291.23 -16.30 54305.53 88888.00 2015-08-23 11:27:26.000 235 12291.20 -16.32 54305.53 88888.00 2015-08-23 11:27:26.125 235 12291.20 -16.35 54305.53 88888.00 2015-08-23 11:27:26.250 235 12291.20 -16.40 54305.55 88888.00 2015-08-23 11:27:26.375 235 12291.25 -16.40 54305.55 88888.00 2015-08-23 11:27:26.500 235 12291.27 -16.43 54305.57 88888.00 2015-08-23 11:27:26.625 235 12291.25 -16.48 54305.57 88888.00 2015-08-23 11:27:26.750 235 12291.23 -16.50 54305.57 88888.00 2015-08-23 11:27:26.875 235 12291.27 -16.50 54305.62 88888.00 2015-08-23 11:27:27.000 235 12291.27 -16.52 54305.65 88888.00 2015-08-23 11:27:27.125 235 12291.35 -16.57 54305.65 88888.00 2015-08-23 11:27:27.250 235 12291.42 -16.68 54305.65 88888.00 2015-08-23 11:27:27.375 235 12291.48 -16.73 54305.68 88888.00 2015-08-23 11:27:27.500 235 12291.60 -16.80 54305.70 88888.00 2015-08-23 11:27:27.625 235 12291.62 -16.85 54305.70 88888.00 2015-08-23 11:27:27.750 235 12291.62 -16.93 54305.75 88888.00 2015-08-23 11:27:27.875 235 12291.70 -17.02 54305.78 88888.00 2015-08-23 11:27:28.000 235 12291.80 -17.10 54305.82 88888.00 2015-08-23 11:27:28.125 235 12291.88 -17.23 54305.88 88888.00 2015-08-23 11:27:28.250 235 12291.92 -17.38 54305.93 88888.00 2015-08-23 11:27:28.375 235 12292.02 -17.50 54305.95 88888.00 2015-08-23 11:27:28.500 235 12292.05 -17.62 54305.97 88888.00 2015-08-23 11:27:28.625 235 12292.08 -17.80 54306.03 88888.00 2015-08-23 11:27:28.750 235 12292.10 -17.95 54306.05 88888.00 2015-08-23 11:27:28.875 235 12292.17 -18.15 54306.10 88888.00 2015-08-23 11:27:29.000 235 12292.25 -18.32 54306.15 88888.00 2015-08-23 11:27:29.125 235 12292.27 -18.50 54306.20 88888.00 2015-08-23 11:27:29.250 235 12292.25 -18.75 54306.28 88888.00 2015-08-23 11:27:29.375 235 12292.30 -18.93 54306.32 88888.00 2015-08-23 11:27:29.500 235 12292.38 -19.10 54306.38 88888.00 2015-08-23 11:27:29.625 235 12292.42 -19.27 54306.43 88888.00 2015-08-23 11:27:29.750 235 12292.50 -19.45 54306.50 88888.00 2015-08-23 11:27:29.875 235 12292.55 -19.68 54306.53 88888.00 2015-08-23 11:27:30.000 235 12292.73 -19.90 54306.57 88888.00 2015-08-23 11:27:30.125 235 12292.83 -20.02 54306.62 88888.00 2015-08-23 11:27:30.250 235 12292.90 -20.20 54306.72 88888.00 2015-08-23 11:27:30.375 235 12292.95 -20.38 54306.75 88888.00 2015-08-23 11:27:30.500 235 12293.12 -20.57 54306.75 88888.00 2015-08-23 11:27:30.625 235 12293.40 -20.77 54306.80 88888.00 2015-08-23 11:27:30.750 235 12293.58 -20.95 54306.88 88888.00 2015-08-23 11:27:30.875 235 12293.75 -21.12 54306.93 88888.00 2015-08-23 11:27:31.000 235 12293.92 -21.27 54306.95 88888.00 2015-08-23 11:27:31.125 235 12294.20 -21.43 54307.00 88888.00 2015-08-23 11:27:31.250 235 12294.40 -21.65 54307.05 88888.00 2015-08-23 11:27:31.375 235 12294.62 -21.80 54307.10 88888.00 2015-08-23 11:27:31.500 235 12294.85 -21.98 54307.12 88888.00 2015-08-23 11:27:31.625 235 12295.10 -22.10 54307.15 88888.00 2015-08-23 11:27:31.750 235 12295.33 -22.20 54307.20 88888.00 2015-08-23 11:27:31.875 235 12295.55 -22.38 54307.22 88888.00 2015-08-23 11:27:32.000 235 12295.80 -22.52 54307.28 88888.00 2015-08-23 11:27:32.125 235 12296.00 -22.68 54307.30 88888.00 2015-08-23 11:27:32.250 235 12296.15 -22.88 54307.30 88888.00 2015-08-23 11:27:32.375 235 12296.30 -22.95 54307.30 88888.00 2015-08-23 11:27:32.500 235 12296.55 -23.07 54307.35 88888.00 2015-08-23 11:27:32.625 235 12296.83 -23.18 54307.35 88888.00 2015-08-23 11:27:32.750 235 12297.05 -23.25 54307.38 88888.00 2015-08-23 11:27:32.875 235 12297.17 -23.40 54307.40 88888.00 2015-08-23 11:27:33.000 235 12297.38 -23.48 54307.45 88888.00 2015-08-23 11:27:33.125 235 12297.55 -23.55 54307.45 88888.00 2015-08-23 11:27:33.250 235 12297.70 -23.68 54307.47 88888.00 2015-08-23 11:27:33.375 235 12297.88 -23.70 54307.50 88888.00 2015-08-23 11:27:33.500 235 12298.05 -23.75 54307.53 88888.00 2015-08-23 11:27:33.625 235 12298.33 -23.80 54307.55 88888.00 2015-08-23 11:27:33.750 235 12298.58 -23.85 54307.53 88888.00 2015-08-23 11:27:33.875 235 12298.73 -23.88 54307.55 88888.00 2015-08-23 11:27:34.000 235 12298.92 -23.88 54307.55 88888.00 2015-08-23 11:27:34.125 235 12299.08 -23.82 54307.55 88888.00 2015-08-23 11:27:34.250 235 12299.20 -23.80 54307.53 88888.00 2015-08-23 11:27:34.375 235 12299.33 -23.75 54307.53 88888.00 2015-08-23 11:27:34.500 235 12299.45 -23.68 54307.53 88888.00 2015-08-23 11:27:34.625 235 12299.55 -23.62 54307.55 88888.00 2015-08-23 11:27:34.750 235 12299.67 -23.60 54307.55 88888.00 2015-08-23 11:27:34.875 235 12299.95 -23.55 54307.57 88888.00 2015-08-23 11:27:35.000 235 12300.25 -23.50 54307.57 88888.00 2015-08-23 11:27:35.125 235 12300.40 -23.43 54307.57 88888.00 2015-08-23 11:27:35.250 235 12300.50 -23.38 54307.55 88888.00 2015-08-23 11:27:35.375 235 12300.67 -23.27 54307.57 88888.00 2015-08-23 11:27:35.500 235 12300.90 -23.23 54307.55 88888.00 2015-08-23 11:27:35.625 235 12301.08 -23.15 54307.55 88888.00 2015-08-23 11:27:35.750 235 12301.23 -23.05 54307.57 88888.00 2015-08-23 11:27:35.875 235 12301.42 -22.98 54307.57 88888.00 2015-08-23 11:27:36.000 235 12301.58 -22.93 54307.57 88888.00 2015-08-23 11:27:36.125 235 12301.73 -22.85 54307.57 88888.00 2015-08-23 11:27:36.250 235 12301.95 -22.80 54307.57 88888.00 2015-08-23 11:27:36.375 235 12302.23 -22.70 54307.57 88888.00 2015-08-23 11:27:36.500 235 12302.42 -22.60 54307.57 88888.00 2015-08-23 11:27:36.625 235 12302.58 -22.52 54307.57 88888.00 2015-08-23 11:27:36.750 235 12302.70 -22.48 54307.55 88888.00 2015-08-23 11:27:36.875 235 12302.92 -22.38 54307.53 88888.00 2015-08-23 11:27:37.000 235 12303.20 -22.30 54307.53 88888.00 2015-08-23 11:27:37.125 235 12303.45 -22.25 54307.53 88888.00 2015-08-23 11:27:37.250 235 12303.65 -22.23 54307.53 88888.00 2015-08-23 11:27:37.375 235 12303.83 -22.15 54307.53 88888.00 2015-08-23 11:27:37.500 235 12304.00 -22.05 54307.53 88888.00 2015-08-23 11:27:37.625 235 12304.20 -21.95 54307.50 88888.00 2015-08-23 11:27:37.750 235 12304.40 -21.90 54307.47 88888.00 2015-08-23 11:27:37.875 235 12304.65 -21.82 54307.50 88888.00 2015-08-23 11:27:38.000 235 12304.88 -21.75 54307.53 88888.00 2015-08-23 11:27:38.125 235 12305.08 -21.68 54307.53 88888.00 2015-08-23 11:27:38.250 235 12305.23 -21.65 54307.50 88888.00 2015-08-23 11:27:38.375 235 12305.50 -21.60 54307.50 88888.00 2015-08-23 11:27:38.500 235 12305.67 -21.52 54307.50 88888.00 2015-08-23 11:27:38.625 235 12305.90 -21.50 54307.50 88888.00 2015-08-23 11:27:38.750 235 12306.12 -21.45 54307.45 88888.00 2015-08-23 11:27:38.875 235 12306.35 -21.40 54307.45 88888.00 2015-08-23 11:27:39.000 235 12306.55 -21.38 54307.45 88888.00 2015-08-23 11:27:39.125 235 12306.70 -21.38 54307.47 88888.00 2015-08-23 11:27:39.250 235 12306.90 -21.30 54307.50 88888.00 2015-08-23 11:27:39.375 235 12307.17 -21.25 54307.47 88888.00 2015-08-23 11:27:39.500 235 12307.42 -21.27 54307.45 88888.00 2015-08-23 11:27:39.625 235 12307.65 -21.27 54307.43 88888.00 2015-08-23 11:27:39.750 235 12307.85 -21.30 54307.43 88888.00 2015-08-23 11:27:39.875 235 12308.05 -21.25 54307.45 88888.00 2015-08-23 11:27:40.000 235 12308.27 -21.25 54307.45 88888.00 2015-08-23 11:27:40.125 235 12308.48 -21.25 54307.43 88888.00 2015-08-23 11:27:40.250 235 12308.67 -21.30 54307.43 88888.00 2015-08-23 11:27:40.375 235 12308.85 -21.25 54307.43 88888.00 2015-08-23 11:27:40.500 235 12309.12 -21.25 54307.43 88888.00 2015-08-23 11:27:40.625 235 12309.30 -21.23 54307.40 88888.00 2015-08-23 11:27:40.750 235 12309.42 -21.25 54307.40 88888.00 2015-08-23 11:27:40.875 235 12309.55 -21.25 54307.43 88888.00 2015-08-23 11:27:41.000 235 12309.65 -21.25 54307.40 88888.00 2015-08-23 11:27:41.125 235 12309.80 -21.30 54307.40 88888.00 2015-08-23 11:27:41.250 235 12309.95 -21.32 54307.43 88888.00 2015-08-23 11:27:41.375 235 12310.08 -21.30 54307.43 88888.00 2015-08-23 11:27:41.500 235 12310.25 -21.27 54307.45 88888.00 2015-08-23 11:27:41.625 235 12310.35 -21.32 54307.43 88888.00 2015-08-23 11:27:41.750 235 12310.42 -21.38 54307.40 88888.00 2015-08-23 11:27:41.875 235 12310.52 -21.40 54307.40 88888.00 2015-08-23 11:27:42.000 235 12310.60 -21.43 54307.38 88888.00 2015-08-23 11:27:42.125 235 12310.65 -21.48 54307.38 88888.00 2015-08-23 11:27:42.250 235 12310.73 -21.48 54307.40 88888.00 2015-08-23 11:27:42.375 235 12310.77 -21.48 54307.40 88888.00 2015-08-23 11:27:42.500 235 12310.85 -21.50 54307.43 88888.00 2015-08-23 11:27:42.625 235 12310.98 -21.50 54307.43 88888.00 2015-08-23 11:27:42.750 235 12311.05 -21.52 54307.43 88888.00 2015-08-23 11:27:42.875 235 12311.10 -21.48 54307.45 88888.00 2015-08-23 11:27:43.000 235 12311.15 -21.50 54307.43 88888.00 2015-08-23 11:27:43.125 235 12311.30 -21.55 54307.40 88888.00 2015-08-23 11:27:43.250 235 12311.38 -21.57 54307.38 88888.00 2015-08-23 11:27:43.375 235 12311.45 -21.52 54307.38 88888.00 2015-08-23 11:27:43.500 235 12311.60 -21.50 54307.40 88888.00 2015-08-23 11:27:43.625 235 12311.67 -21.55 54307.38 88888.00 2015-08-23 11:27:43.750 235 12311.80 -21.57 54307.35 88888.00 2015-08-23 11:27:43.875 235 12311.92 -21.55 54307.38 88888.00 2015-08-23 11:27:44.000 235 12311.98 -21.57 54307.38 88888.00 2015-08-23 11:27:44.125 235 12312.05 -21.57 54307.38 88888.00 2015-08-23 11:27:44.250 235 12312.10 -21.62 54307.35 88888.00 2015-08-23 11:27:44.375 235 12312.12 -21.65 54307.32 88888.00 2015-08-23 11:27:44.500 235 12312.17 -21.65 54307.32 88888.00 2015-08-23 11:27:44.625 235 12312.30 -21.65 54307.35 88888.00 2015-08-23 11:27:44.750 235 12312.42 -21.68 54307.32 88888.00 2015-08-23 11:27:44.875 235 12312.55 -21.65 54307.30 88888.00 2015-08-23 11:27:45.000 235 12312.65 -21.65 54307.28 88888.00 2015-08-23 11:27:45.125 235 12312.73 -21.65 54307.28 88888.00 2015-08-23 11:27:45.250 235 12312.73 -21.73 54307.22 88888.00 2015-08-23 11:27:45.375 235 12312.77 -21.70 54307.25 88888.00 2015-08-23 11:27:45.500 235 12312.88 -21.73 54307.22 88888.00 2015-08-23 11:27:45.625 235 12312.95 -21.70 54307.20 88888.00 2015-08-23 11:27:45.750 235 12313.05 -21.68 54307.18 88888.00 2015-08-23 11:27:45.875 235 12313.15 -21.65 54307.15 88888.00 2015-08-23 11:27:46.000 235 12313.23 -21.65 54307.10 88888.00 2015-08-23 11:27:46.125 235 12313.33 -21.62 54307.05 88888.00 2015-08-23 11:27:46.250 235 12313.45 -21.60 54307.03 88888.00 2015-08-23 11:27:46.375 235 12313.52 -21.55 54306.97 88888.00 2015-08-23 11:27:46.500 235 12313.60 -21.52 54306.93 88888.00 2015-08-23 11:27:46.625 235 12313.67 -21.43 54306.90 88888.00 2015-08-23 11:27:46.750 235 12313.75 -21.38 54306.88 88888.00 2015-08-23 11:27:46.875 235 12313.77 -21.27 54306.80 88888.00 2015-08-23 11:27:47.000 235 12313.85 -21.18 54306.72 88888.00 2015-08-23 11:27:47.125 235 12313.88 -21.07 54306.68 88888.00 2015-08-23 11:27:47.250 235 12313.95 -20.95 54306.65 88888.00 2015-08-23 11:27:47.375 235 12314.02 -20.82 54306.65 88888.00 2015-08-23 11:27:47.500 235 12314.10 -20.70 54306.57 88888.00 2015-08-23 11:27:47.625 235 12314.17 -20.52 54306.53 88888.00 2015-08-23 11:27:47.750 235 12314.25 -20.40 54306.43 88888.00 2015-08-23 11:27:47.875 235 12314.23 -20.25 54306.38 88888.00 2015-08-23 11:27:48.000 235 12314.23 -20.10 54306.35 88888.00 2015-08-23 11:27:48.125 235 12314.38 -19.95 54306.30 88888.00 2015-08-23 11:27:48.250 235 12314.48 -19.75 54306.20 88888.00 2015-08-23 11:27:48.375 235 12314.50 -19.65 54306.18 88888.00 2015-08-23 11:27:48.500 235 12314.55 -19.48 54306.12 88888.00 2015-08-23 11:27:48.625 235 12314.60 -19.30 54306.05 88888.00 2015-08-23 11:27:48.750 235 12314.73 -19.07 54306.00 88888.00 2015-08-23 11:27:48.875 235 12314.83 -18.90 54305.95 88888.00 2015-08-23 11:27:49.000 235 12314.88 -18.80 54305.85 88888.00 2015-08-23 11:27:49.125 235 12314.95 -18.65 54305.78 88888.00 2015-08-23 11:27:49.250 235 12315.02 -18.48 54305.72 88888.00 2015-08-23 11:27:49.375 235 12315.15 -18.30 54305.70 88888.00 2015-08-23 11:27:49.500 235 12315.17 -18.20 54305.62 88888.00 2015-08-23 11:27:49.625 235 12315.23 -18.07 54305.55 88888.00 2015-08-23 11:27:49.750 235 12315.27 -17.93 54305.50 88888.00 2015-08-23 11:27:49.875 235 12315.30 -17.77 54305.45 88888.00 2015-08-23 11:27:50.000 235 12315.42 -17.62 54305.40 88888.00 2015-08-23 11:27:50.125 235 12315.52 -17.52 54305.38 88888.00 2015-08-23 11:27:50.250 235 12315.55 -17.40 54305.28 88888.00 2015-08-23 11:27:50.375 235 12315.50 -17.25 54305.25 88888.00 2015-08-23 11:27:50.500 235 12315.50 -17.12 54305.20 88888.00 2015-08-23 11:27:50.625 235 12315.50 -17.05 54305.20 88888.00 2015-08-23 11:27:50.750 235 12315.50 -16.93 54305.15 88888.00 2015-08-23 11:27:50.875 235 12315.52 -16.82 54305.15 88888.00 2015-08-23 11:27:51.000 235 12315.42 -16.73 54305.10 88888.00 2015-08-23 11:27:51.125 235 12315.33 -16.62 54305.07 88888.00 2015-08-23 11:27:51.250 235 12315.25 -16.50 54305.05 88888.00 2015-08-23 11:27:51.375 235 12315.23 -16.45 54305.03 88888.00 2015-08-23 11:27:51.500 235 12315.12 -16.38 54305.00 88888.00 2015-08-23 11:27:51.625 235 12315.05 -16.32 54305.00 88888.00 2015-08-23 11:27:51.750 235 12314.90 -16.27 54305.00 88888.00 2015-08-23 11:27:51.875 235 12314.80 -16.25 54304.95 88888.00 2015-08-23 11:27:52.000 235 12314.62 -16.20 54304.93 88888.00 2015-08-23 11:27:52.125 235 12314.52 -16.12 54304.97 88888.00 2015-08-23 11:27:52.250 235 12314.40 -16.10 54304.97 88888.00 2015-08-23 11:27:52.375 235 12314.27 -16.10 54304.95 88888.00 2015-08-23 11:27:52.500 235 12314.15 -16.10 54304.97 88888.00 2015-08-23 11:27:52.625 235 12314.00 -16.12 54304.97 88888.00 2015-08-23 11:27:52.750 235 12313.92 -16.10 54304.97 88888.00 2015-08-23 11:27:52.875 235 12313.85 -16.12 54304.97 88888.00 2015-08-23 11:27:53.000 235 12313.73 -16.15 54304.97 88888.00 2015-08-23 11:27:53.125 235 12313.58 -16.18 54304.95 88888.00 2015-08-23 11:27:53.250 235 12313.52 -16.25 54304.90 88888.00 2015-08-23 11:27:53.375 235 12313.52 -16.25 54304.90 88888.00 2015-08-23 11:27:53.500 235 12313.48 -16.30 54304.93 88888.00 2015-08-23 11:27:53.625 235 12313.45 -16.30 54304.95 88888.00 2015-08-23 11:27:53.750 235 12313.40 -16.32 54304.95 88888.00 2015-08-23 11:27:53.875 235 12313.35 -16.40 54304.97 88888.00 2015-08-23 11:27:54.000 235 12313.35 -16.43 54304.93 88888.00 2015-08-23 11:27:54.125 235 12313.35 -16.43 54304.93 88888.00 2015-08-23 11:27:54.250 235 12313.30 -16.45 54304.95 88888.00 2015-08-23 11:27:54.375 235 12313.35 -16.43 54304.93 88888.00 2015-08-23 11:27:54.500 235 12313.38 -16.40 54304.93 88888.00 2015-08-23 11:27:54.625 235 12313.40 -16.40 54304.93 88888.00 2015-08-23 11:27:54.750 235 12313.42 -16.40 54304.93 88888.00 2015-08-23 11:27:54.875 235 12313.38 -16.38 54304.97 88888.00 2015-08-23 11:27:55.000 235 12313.30 -16.32 54304.95 88888.00 2015-08-23 11:27:55.125 235 12313.25 -16.32 54304.97 88888.00 2015-08-23 11:27:55.250 235 12313.17 -16.32 54304.93 88888.00 2015-08-23 11:27:55.375 235 12313.27 -16.23 54304.93 88888.00 2015-08-23 11:27:55.500 235 12313.33 -16.15 54304.93 88888.00 2015-08-23 11:27:55.625 235 12313.30 -16.15 54304.90 88888.00 2015-08-23 11:27:55.750 235 12313.27 -16.07 54304.90 88888.00 2015-08-23 11:27:55.875 235 12313.33 -15.95 54304.90 88888.00 2015-08-23 11:27:56.000 235 12313.38 -15.90 54304.88 88888.00 2015-08-23 11:27:56.125 235 12313.30 -15.82 54304.88 88888.00 2015-08-23 11:27:56.250 235 12313.27 -15.72 54304.90 88888.00 2015-08-23 11:27:56.375 235 12313.38 -15.65 54304.90 88888.00 2015-08-23 11:27:56.500 235 12313.35 -15.57 54304.90 88888.00 2015-08-23 11:27:56.625 235 12313.33 -15.53 54304.85 88888.00 2015-08-23 11:27:56.750 235 12313.35 -15.47 54304.85 88888.00 2015-08-23 11:27:56.875 235 12313.40 -15.38 54304.85 88888.00 2015-08-23 11:27:57.000 235 12313.40 -15.32 54304.82 88888.00 2015-08-23 11:27:57.125 235 12313.38 -15.28 54304.82 88888.00 2015-08-23 11:27:57.250 235 12313.33 -15.28 54304.85 88888.00 2015-08-23 11:27:57.375 235 12313.38 -15.28 54304.90 88888.00 2015-08-23 11:27:57.500 235 12313.45 -15.25 54304.93 88888.00 2015-08-23 11:27:57.625 235 12313.48 -15.28 54304.88 88888.00 2015-08-23 11:27:57.750 235 12313.42 -15.30 54304.85 88888.00 2015-08-23 11:27:57.875 235 12313.50 -15.28 54304.88 88888.00 2015-08-23 11:27:58.000 235 12313.55 -15.25 54304.90 88888.00 2015-08-23 11:27:58.125 235 12313.62 -15.28 54304.90 88888.00 2015-08-23 11:27:58.250 235 12313.65 -15.32 54304.90 88888.00 2015-08-23 11:27:58.375 235 12313.73 -15.32 54304.90 88888.00 2015-08-23 11:27:58.500 235 12313.75 -15.32 54304.90 88888.00 2015-08-23 11:27:58.625 235 12313.80 -15.35 54304.93 88888.00 2015-08-23 11:27:58.750 235 12313.88 -15.40 54304.93 88888.00 2015-08-23 11:27:58.875 235 12313.98 -15.45 54305.00 88888.00 2015-08-23 11:27:59.000 235 12314.10 -15.43 54304.97 88888.00 2015-08-23 11:27:59.125 235 12314.25 -15.43 54305.00 88888.00 2015-08-23 11:27:59.250 235 12314.40 -15.43 54305.03 88888.00 2015-08-23 11:27:59.375 235 12314.50 -15.45 54305.03 88888.00 2015-08-23 11:27:59.500 235 12314.52 -15.45 54305.07 88888.00 2015-08-23 11:27:59.625 235 12314.62 -15.50 54305.10 88888.00 2015-08-23 11:27:59.750 235 12314.77 -15.47 54305.12 88888.00 2015-08-23 11:27:59.875 235 12314.85 -15.53 54305.15 88888.00 2015-08-23 11:28:00.000 235 12314.95 -15.57 54305.20 88888.00 2015-08-23 11:28:00.125 235 12315.02 -15.62 54305.25 88888.00 2015-08-23 11:28:00.250 235 12315.15 -15.68 54305.30 88888.00 2015-08-23 11:28:00.375 235 12315.25 -15.68 54305.32 88888.00 2015-08-23 11:28:00.500 235 12315.38 -15.70 54305.32 88888.00 2015-08-23 11:28:00.625 235 12315.52 -15.78 54305.35 88888.00 2015-08-23 11:28:00.750 235 12315.67 -15.82 54305.43 88888.00 2015-08-23 11:28:00.875 235 12315.80 -15.88 54305.47 88888.00 2015-08-23 11:28:01.000 235 12315.95 -15.97 54305.50 88888.00 2015-08-23 11:28:01.125 235 12316.10 -16.07 54305.53 88888.00 2015-08-23 11:28:01.250 235 12316.33 -16.18 54305.57 88888.00 2015-08-23 11:28:01.375 235 12316.55 -16.27 54305.62 88888.00 2015-08-23 11:28:01.500 235 12316.75 -16.48 54305.60 88888.00 2015-08-23 11:28:01.625 235 12316.95 -16.65 54305.62 88888.00 2015-08-23 11:28:01.750 235 12317.17 -16.82 54305.70 88888.00 2015-08-23 11:28:01.875 235 12317.30 -17.00 54305.78 88888.00 2015-08-23 11:28:02.000 235 12317.48 -17.23 54305.85 88888.00 2015-08-23 11:28:02.125 235 12317.73 -17.40 54305.93 88888.00 2015-08-23 11:28:02.250 235 12317.98 -17.60 54306.00 88888.00 2015-08-23 11:28:02.375 235 12318.25 -17.80 54306.03 88888.00 2015-08-23 11:28:02.500 235 12318.45 -18.05 54306.07 88888.00 2015-08-23 11:28:02.625 235 12318.60 -18.32 54306.10 88888.00 2015-08-23 11:28:02.750 235 12318.75 -18.50 54306.18 88888.00 2015-08-23 11:28:02.875 235 12318.92 -18.68 54306.22 88888.00 2015-08-23 11:28:03.000 235 12319.08 -18.85 54306.28 88888.00 2015-08-23 11:28:03.125 235 12319.25 -19.07 54306.35 88888.00 2015-08-23 11:28:03.250 235 12319.45 -19.32 54306.40 88888.00 2015-08-23 11:28:03.375 235 12319.70 -19.50 54306.45 88888.00 2015-08-23 11:28:03.500 235 12319.88 -19.73 54306.55 88888.00 2015-08-23 11:28:03.625 235 12320.02 -19.95 54306.60 88888.00 2015-08-23 11:28:03.750 235 12320.20 -20.15 54306.68 88888.00 2015-08-23 11:28:03.875 235 12320.38 -20.35 54306.72 88888.00 2015-08-23 11:28:04.000 235 12320.60 -20.50 54306.75 88888.00 2015-08-23 11:28:04.125 235 12320.80 -20.68 54306.82 88888.00 2015-08-23 11:28:04.250 235 12320.92 -20.93 54306.90 88888.00 2015-08-23 11:28:04.375 235 12321.00 -21.07 54306.95 88888.00 2015-08-23 11:28:04.500 235 12321.10 -21.27 54307.03 88888.00 2015-08-23 11:28:04.625 235 12321.23 -21.43 54307.07 88888.00 2015-08-23 11:28:04.750 235 12321.45 -21.55 54307.12 88888.00 2015-08-23 11:28:04.875 235 12321.62 -21.70 54307.20 88888.00 2015-08-23 11:28:05.000 235 12321.80 -21.85 54307.28 88888.00 2015-08-23 11:28:05.125 235 12322.00 -21.95 54307.35 88888.00 2015-08-23 11:28:05.250 235 12322.08 -22.15 54307.43 88888.00 2015-08-23 11:28:05.375 235 12322.15 -22.27 54307.43 88888.00 2015-08-23 11:28:05.500 235 12322.33 -22.40 54307.45 88888.00 2015-08-23 11:28:05.625 235 12322.52 -22.52 54307.50 88888.00 2015-08-23 11:28:05.750 235 12322.75 -22.65 54307.57 88888.00 2015-08-23 11:28:05.875 235 12323.02 -22.77 54307.57 88888.00 2015-08-23 11:28:06.000 235 12323.30 -22.95 54307.60 88888.00 2015-08-23 11:28:06.125 235 12323.52 -23.10 54307.68 88888.00 2015-08-23 11:28:06.250 235 12323.75 -23.30 54307.70 88888.00 2015-08-23 11:28:06.375 235 12324.00 -23.43 54307.72 88888.00 2015-08-23 11:28:06.500 235 12324.25 -23.62 54307.78 88888.00 2015-08-23 11:28:06.625 235 12324.45 -23.80 54307.78 88888.00 2015-08-23 11:28:06.750 235 12324.73 -23.98 54307.82 88888.00 2015-08-23 11:28:06.875 235 12325.02 -24.10 54307.85 88888.00 2015-08-23 11:28:07.000 235 12325.30 -24.27 54307.90 88888.00 2015-08-23 11:28:07.125 235 12325.58 -24.43 54307.95 88888.00 2015-08-23 11:28:07.250 235 12325.80 -24.60 54308.00 88888.00 2015-08-23 11:28:07.375 235 12326.08 -24.75 54308.03 88888.00 2015-08-23 11:28:07.500 235 12326.33 -24.88 54308.07 88888.00 2015-08-23 11:28:07.625 235 12326.45 -25.00 54308.10 88888.00 2015-08-23 11:28:07.750 235 12326.65 -25.18 54308.12 88888.00 2015-08-23 11:28:07.875 235 12326.90 -25.35 54308.18 88888.00 2015-08-23 11:28:08.000 235 12327.12 -25.45 54308.22 88888.00 2015-08-23 11:28:08.125 235 12327.35 -25.60 54308.30 88888.00 2015-08-23 11:28:08.250 235 12327.58 -25.82 54308.32 88888.00 2015-08-23 11:28:08.375 235 12327.80 -25.98 54308.35 88888.00 2015-08-23 11:28:08.500 235 12328.02 -26.12 54308.40 88888.00 2015-08-23 11:28:08.625 235 12328.25 -26.32 54308.47 88888.00 2015-08-23 11:28:08.750 235 12328.40 -26.45 54308.53 88888.00 2015-08-23 11:28:08.875 235 12328.58 -26.57 54308.57 88888.00 2015-08-23 11:28:09.000 235 12328.75 -26.73 54308.65 88888.00 2015-08-23 11:28:09.125 235 12328.98 -26.90 54308.72 88888.00 2015-08-23 11:28:09.250 235 12329.12 -27.10 54308.78 88888.00 2015-08-23 11:28:09.375 235 12329.33 -27.20 54308.80 88888.00 2015-08-23 11:28:09.500 235 12329.58 -27.35 54308.82 88888.00 2015-08-23 11:28:09.625 235 12329.80 -27.52 54308.85 88888.00 2015-08-23 11:28:09.750 235 12330.02 -27.65 54308.95 88888.00 2015-08-23 11:28:09.875 235 12330.15 -27.82 54309.00 88888.00 2015-08-23 11:28:10.000 235 12330.35 -27.98 54309.07 88888.00 2015-08-23 11:28:10.125 235 12330.60 -28.05 54309.15 88888.00 2015-08-23 11:28:10.250 235 12330.85 -28.23 54309.22 88888.00 2015-08-23 11:28:10.375 235 12331.05 -28.38 54309.22 88888.00 2015-08-23 11:28:10.500 235 12331.20 -28.48 54309.30 88888.00 2015-08-23 11:28:10.625 235 12331.38 -28.62 54309.35 88888.00 2015-08-23 11:28:10.750 235 12331.58 -28.75 54309.38 88888.00 2015-08-23 11:28:10.875 235 12331.80 -28.85 54309.45 88888.00 2015-08-23 11:28:11.000 235 12332.00 -29.02 54309.47 88888.00 2015-08-23 11:28:11.125 235 12332.20 -29.20 54309.55 88888.00 2015-08-23 11:28:11.250 235 12332.38 -29.32 54309.60 88888.00 2015-08-23 11:28:11.375 235 12332.65 -29.35 54309.62 88888.00 2015-08-23 11:28:11.500 235 12332.88 -29.45 54309.62 88888.00 2015-08-23 11:28:11.625 235 12333.05 -29.60 54309.62 88888.00 2015-08-23 11:28:11.750 235 12333.30 -29.70 54309.68 88888.00 2015-08-23 11:28:11.875 235 12333.55 -29.77 54309.72 88888.00 2015-08-23 11:28:12.000 235 12333.75 -29.85 54309.75 88888.00 2015-08-23 11:28:12.125 235 12333.98 -29.90 54309.78 88888.00 2015-08-23 11:28:12.250 235 12334.15 -30.02 54309.80 88888.00 2015-08-23 11:28:12.375 235 12334.30 -30.07 54309.80 88888.00 2015-08-23 11:28:12.500 235 12334.48 -30.15 54309.82 88888.00 2015-08-23 11:28:12.625 235 12334.65 -30.20 54309.85 88888.00 2015-08-23 11:28:12.750 235 12334.83 -30.25 54309.88 88888.00 2015-08-23 11:28:12.875 235 12335.02 -30.30 54309.93 88888.00 2015-08-23 11:28:13.000 235 12335.17 -30.32 54309.93 88888.00 2015-08-23 11:28:13.125 235 12335.20 -30.38 54309.95 88888.00 2015-08-23 11:28:13.250 235 12335.30 -30.40 54310.00 88888.00 2015-08-23 11:28:13.375 235 12335.48 -30.40 54310.03 88888.00 2015-08-23 11:28:13.500 235 12335.60 -30.43 54310.00 88888.00 2015-08-23 11:28:13.625 235 12335.77 -30.48 54310.03 88888.00 2015-08-23 11:28:13.750 235 12335.88 -30.50 54310.00 88888.00 2015-08-23 11:28:13.875 235 12335.98 -30.55 54309.97 88888.00 2015-08-23 11:28:14.000 235 12336.12 -30.57 54310.03 88888.00 2015-08-23 11:28:14.125 235 12336.27 -30.65 54310.05 88888.00 2015-08-23 11:28:14.250 235 12336.50 -30.65 54310.05 88888.00 2015-08-23 11:28:14.375 235 12336.67 -30.68 54310.05 88888.00 2015-08-23 11:28:14.500 235 12336.80 -30.75 54310.03 88888.00 2015-08-23 11:28:14.625 235 12336.95 -30.75 54310.10 88888.00 2015-08-23 11:28:14.750 235 12337.17 -30.75 54310.10 88888.00 2015-08-23 11:28:14.875 235 12337.35 -30.77 54310.07 88888.00 2015-08-23 11:28:15.000 235 12337.50 -30.77 54310.05 88888.00 2015-08-23 11:28:15.125 235 12337.62 -30.77 54310.10 88888.00 2015-08-23 11:28:15.250 235 12337.80 -30.75 54310.12 88888.00 2015-08-23 11:28:15.375 235 12338.00 -30.77 54310.10 88888.00 2015-08-23 11:28:15.500 235 12338.15 -30.82 54310.10 88888.00 2015-08-23 11:28:15.625 235 12338.35 -30.80 54310.12 88888.00 2015-08-23 11:28:15.750 235 12338.50 -30.85 54310.12 88888.00 2015-08-23 11:28:15.875 235 12338.73 -30.88 54310.12 88888.00 2015-08-23 11:28:16.000 235 12338.92 -30.88 54310.07 88888.00 2015-08-23 11:28:16.125 235 12339.17 -30.90 54310.07 88888.00 2015-08-23 11:28:16.250 235 12339.40 -30.93 54310.07 88888.00 2015-08-23 11:28:16.375 235 12339.60 -30.98 54310.07 88888.00 2015-08-23 11:28:16.500 235 12339.67 -30.98 54310.10 88888.00 2015-08-23 11:28:16.625 235 12339.77 -30.98 54310.10 88888.00 2015-08-23 11:28:16.750 235 12339.95 -30.98 54310.07 88888.00 2015-08-23 11:28:16.875 235 12340.08 -30.93 54310.07 88888.00 2015-08-23 11:28:17.000 235 12340.27 -30.90 54310.10 88888.00 2015-08-23 11:28:17.125 235 12340.45 -30.88 54310.10 88888.00 2015-08-23 11:28:17.250 235 12340.58 -30.85 54310.10 88888.00 2015-08-23 11:28:17.375 235 12340.75 -30.77 54310.07 88888.00 2015-08-23 11:28:17.500 235 12340.92 -30.73 54310.10 88888.00 2015-08-23 11:28:17.625 235 12341.10 -30.62 54310.12 88888.00 2015-08-23 11:28:17.750 235 12341.23 -30.55 54310.10 88888.00 2015-08-23 11:28:17.875 235 12341.38 -30.52 54310.07 88888.00 2015-08-23 11:28:18.000 235 12341.52 -30.45 54310.07 88888.00 2015-08-23 11:28:18.125 235 12341.60 -30.38 54310.03 88888.00 2015-08-23 11:28:18.250 235 12341.70 -30.30 54310.00 88888.00 2015-08-23 11:28:18.375 235 12341.80 -30.20 54310.03 88888.00 2015-08-23 11:28:18.500 235 12341.95 -30.12 54310.05 88888.00 2015-08-23 11:28:18.625 235 12342.15 -30.02 54310.03 88888.00 2015-08-23 11:28:18.750 235 12342.30 -29.93 54309.97 88888.00 2015-08-23 11:28:18.875 235 12342.40 -29.85 54309.97 88888.00 2015-08-23 11:28:19.000 235 12342.55 -29.77 54309.97 88888.00 2015-08-23 11:28:19.125 235 12342.73 -29.68 54310.03 88888.00 2015-08-23 11:28:19.250 235 12342.90 -29.52 54310.03 88888.00 2015-08-23 11:28:19.375 235 12343.00 -29.45 54310.00 88888.00 2015-08-23 11:28:19.500 235 12343.10 -29.32 54310.00 88888.00 2015-08-23 11:28:19.625 235 12343.20 -29.27 54309.97 88888.00 2015-08-23 11:28:19.750 235 12343.30 -29.15 54309.97 88888.00 2015-08-23 11:28:19.875 235 12343.48 -29.07 54309.97 88888.00 2015-08-23 11:28:20.000 235 12343.60 -29.00 54309.95 88888.00 2015-08-23 11:28:20.125 235 12343.85 -28.90 54309.95 88888.00 2015-08-23 11:28:20.250 235 12344.02 -28.75 54309.95 88888.00 2015-08-23 11:28:20.375 235 12344.23 -28.60 54309.97 88888.00 2015-08-23 11:28:20.500 235 12344.38 -28.50 54309.95 88888.00 2015-08-23 11:28:20.625 235 12344.55 -28.40 54309.93 88888.00 2015-08-23 11:28:20.750 235 12344.73 -28.27 54309.93 88888.00 2015-08-23 11:28:20.875 235 12344.90 -28.12 54309.93 88888.00 2015-08-23 11:28:21.000 235 12345.08 -27.98 54309.88 88888.00 2015-08-23 11:28:21.125 235 12345.30 -27.82 54309.90 88888.00 2015-08-23 11:28:21.250 235 12345.52 -27.68 54309.90 88888.00 2015-08-23 11:28:21.375 235 12345.70 -27.55 54309.88 88888.00 2015-08-23 11:28:21.500 235 12345.88 -27.35 54309.90 88888.00 2015-08-23 11:28:21.625 235 12346.02 -27.23 54309.85 88888.00 2015-08-23 11:28:21.750 235 12346.20 -27.07 54309.85 88888.00 2015-08-23 11:28:21.875 235 12346.45 -26.98 54309.80 88888.00 2015-08-23 11:28:22.000 235 12346.67 -26.88 54309.80 88888.00 2015-08-23 11:28:22.125 235 12346.90 -26.77 54309.80 88888.00 2015-08-23 11:28:22.250 235 12347.15 -26.68 54309.78 88888.00 2015-08-23 11:28:22.375 235 12347.40 -26.55 54309.78 88888.00 2015-08-23 11:28:22.500 235 12347.62 -26.48 54309.78 88888.00 2015-08-23 11:28:22.625 235 12347.83 -26.48 54309.75 88888.00 2015-08-23 11:28:22.750 235 12348.00 -26.40 54309.75 88888.00 2015-08-23 11:28:22.875 235 12348.27 -26.38 54309.75 88888.00 2015-08-23 11:28:23.000 235 12348.52 -26.32 54309.72 88888.00 2015-08-23 11:28:23.125 235 12348.73 -26.27 54309.70 88888.00 2015-08-23 11:28:23.250 235 12348.95 -26.25 54309.68 88888.00 2015-08-23 11:28:23.375 235 12349.17 -26.23 54309.68 88888.00 2015-08-23 11:28:23.500 235 12349.38 -26.15 54309.70 88888.00 2015-08-23 11:28:23.625 235 12349.58 -26.12 54309.70 88888.00 2015-08-23 11:28:23.750 235 12349.75 -26.10 54309.65 88888.00 2015-08-23 11:28:23.875 235 12349.92 -26.07 54309.68 88888.00 2015-08-23 11:28:24.000 235 12350.12 -26.02 54309.68 88888.00 2015-08-23 11:28:24.125 235 12350.27 -26.02 54309.68 88888.00 2015-08-23 11:28:24.250 235 12350.38 -26.02 54309.65 88888.00 2015-08-23 11:28:24.375 235 12350.55 -26.00 54309.65 88888.00 2015-08-23 11:28:24.500 235 12350.70 -25.98 54309.62 88888.00 2015-08-23 11:28:24.625 235 12350.80 -25.95 54309.65 88888.00 2015-08-23 11:28:24.750 235 12350.90 -25.90 54309.65 88888.00 2015-08-23 11:28:24.875 235 12351.00 -25.88 54309.62 88888.00 2015-08-23 11:28:25.000 235 12351.15 -25.82 54309.62 88888.00 2015-08-23 11:28:25.125 235 12351.27 -25.80 54309.62 88888.00 2015-08-23 11:28:25.250 235 12351.40 -25.80 54309.68 88888.00 2015-08-23 11:28:25.375 235 12351.50 -25.75 54309.68 88888.00 2015-08-23 11:28:25.500 235 12351.58 -25.73 54309.65 88888.00 2015-08-23 11:28:25.625 235 12351.77 -25.65 54309.65 88888.00 2015-08-23 11:28:25.750 235 12352.00 -25.62 54309.68 88888.00 2015-08-23 11:28:25.875 235 12352.23 -25.60 54309.68 88888.00 2015-08-23 11:28:26.000 235 12352.40 -25.57 54309.68 88888.00 2015-08-23 11:28:26.125 235 12352.55 -25.52 54309.68 88888.00 2015-08-23 11:28:26.250 235 12352.75 -25.43 54309.68 88888.00 2015-08-23 11:28:26.375 235 12352.98 -25.35 54309.68 88888.00 2015-08-23 11:28:26.500 235 12353.17 -25.25 54309.68 88888.00 2015-08-23 11:28:26.625 235 12353.35 -25.18 54309.65 88888.00 2015-08-23 11:28:26.750 235 12353.55 -25.10 54309.65 88888.00 2015-08-23 11:28:26.875 235 12353.75 -25.00 54309.65 88888.00 2015-08-23 11:28:27.000 235 12353.95 -24.95 54309.65 88888.00 2015-08-23 11:28:27.125 235 12354.17 -24.85 54309.65 88888.00 2015-08-23 11:28:27.250 235 12354.45 -24.75 54309.65 88888.00 2015-08-23 11:28:27.375 235 12354.73 -24.70 54309.62 88888.00 2015-08-23 11:28:27.500 235 12354.95 -24.60 54309.62 88888.00 2015-08-23 11:28:27.625 235 12355.17 -24.52 54309.62 88888.00 2015-08-23 11:28:27.750 235 12355.40 -24.43 54309.62 88888.00 2015-08-23 11:28:27.875 235 12355.65 -24.35 54309.60 88888.00 2015-08-23 11:28:28.000 235 12355.95 -24.23 54309.60 88888.00 2015-08-23 11:28:28.125 235 12356.15 -24.15 54309.60 88888.00 2015-08-23 11:28:28.250 235 12356.33 -24.02 54309.60 88888.00 2015-08-23 11:28:28.375 235 12356.52 -23.93 54309.60 88888.00 2015-08-23 11:28:28.500 235 12356.75 -23.85 54309.57 88888.00 2015-08-23 11:28:28.625 235 12356.95 -23.77 54309.57 88888.00 2015-08-23 11:28:28.750 235 12357.15 -23.68 54309.57 88888.00 2015-08-23 11:28:28.875 235 12357.38 -23.57 54309.57 88888.00 2015-08-23 11:28:29.000 235 12357.65 -23.45 54309.57 88888.00 2015-08-23 11:28:29.125 235 12357.88 -23.38 54309.53 88888.00 2015-08-23 11:28:29.250 235 12358.08 -23.32 54309.50 88888.00 2015-08-23 11:28:29.375 235 12358.38 -23.23 54309.45 88888.00 2015-08-23 11:28:29.500 235 12358.55 -23.15 54309.45 88888.00 2015-08-23 11:28:29.625 235 12358.75 -23.07 54309.43 88888.00 2015-08-23 11:28:29.750 235 12358.90 -22.98 54309.43 88888.00 2015-08-23 11:28:29.875 235 12359.10 -22.90 54309.43 88888.00 2015-08-23 11:28:30.000 235 12359.33 -22.77 54309.40 88888.00 2015-08-23 11:28:30.125 235 12359.52 -22.68 54309.38 88888.00 2015-08-23 11:28:30.250 235 12359.70 -22.62 54309.38 88888.00 2015-08-23 11:28:30.375 235 12359.90 -22.55 54309.35 88888.00 2015-08-23 11:28:30.500 235 12360.05 -22.43 54309.35 88888.00 2015-08-23 11:28:30.625 235 12360.15 -22.38 54309.30 88888.00 2015-08-23 11:28:30.750 235 12360.27 -22.27 54309.30 88888.00 2015-08-23 11:28:30.875 235 12360.40 -22.20 54309.32 88888.00 2015-08-23 11:28:31.000 235 12360.48 -22.15 54309.30 88888.00 2015-08-23 11:28:31.125 235 12360.60 -22.05 54309.28 88888.00 2015-08-23 11:28:31.250 235 12360.62 -22.05 54309.25 88888.00 2015-08-23 11:28:31.375 235 12360.70 -22.00 54309.25 88888.00 2015-08-23 11:28:31.500 235 12360.77 -21.98 54309.25 88888.00 2015-08-23 11:28:31.625 235 12360.85 -21.98 54309.28 88888.00 2015-08-23 11:28:31.750 235 12360.90 -21.98 54309.28 88888.00 2015-08-23 11:28:31.875 235 12360.98 -21.98 54309.25 88888.00 2015-08-23 11:28:32.000 235 12361.02 -21.90 54309.28 88888.00 2015-08-23 11:28:32.125 235 12360.95 -21.88 54309.25 88888.00 2015-08-23 11:28:32.250 235 12360.83 -21.85 54309.25 88888.00 2015-08-23 11:28:32.375 235 12360.83 -21.85 54309.25 88888.00 2015-08-23 11:28:32.500 235 12360.83 -21.82 54309.25 88888.00 2015-08-23 11:28:32.625 235 12360.80 -21.80 54309.22 88888.00 2015-08-23 11:28:32.750 235 12360.77 -21.77 54309.25 88888.00 2015-08-23 11:28:32.875 235 12360.75 -21.75 54309.25 88888.00 2015-08-23 11:28:33.000 235 12360.70 -21.75 54309.22 88888.00 2015-08-23 11:28:33.125 235 12360.60 -21.70 54309.25 88888.00 2015-08-23 11:28:33.250 235 12360.42 -21.70 54309.30 88888.00 2015-08-23 11:28:33.375 235 12360.33 -21.62 54309.30 88888.00 2015-08-23 11:28:33.500 235 12360.33 -21.62 54309.30 88888.00 2015-08-23 11:28:33.625 235 12360.27 -21.55 54309.28 88888.00 2015-08-23 11:28:33.750 235 12360.12 -21.50 54309.30 88888.00 2015-08-23 11:28:33.875 235 12360.02 -21.43 54309.30 88888.00 2015-08-23 11:28:34.000 235 12359.92 -21.38 54309.30 88888.00 2015-08-23 11:28:34.125 235 12359.80 -21.32 54309.30 88888.00 2015-08-23 11:28:34.250 235 12359.67 -21.23 54309.32 88888.00 2015-08-23 11:28:34.375 235 12359.58 -21.15 54309.32 88888.00 2015-08-23 11:28:34.500 235 12359.48 -21.05 54309.35 88888.00 2015-08-23 11:28:34.625 235 12359.38 -20.98 54309.32 88888.00 2015-08-23 11:28:34.750 235 12359.27 -20.90 54309.32 88888.00 2015-08-23 11:28:34.875 235 12359.15 -20.80 54309.32 88888.00 2015-08-23 11:28:35.000 235 12359.08 -20.73 54309.32 88888.00 2015-08-23 11:28:35.125 235 12358.92 -20.65 54309.30 88888.00 2015-08-23 11:28:35.250 235 12358.77 -20.52 54309.28 88888.00 2015-08-23 11:28:35.375 235 12358.70 -20.45 54309.25 88888.00 2015-08-23 11:28:35.500 235 12358.58 -20.35 54309.22 88888.00 2015-08-23 11:28:35.625 235 12358.48 -20.27 54309.20 88888.00 2015-08-23 11:28:35.750 235 12358.40 -20.18 54309.22 88888.00 2015-08-23 11:28:35.875 235 12358.30 -20.05 54309.22 88888.00 2015-08-23 11:28:36.000 235 12358.20 -19.95 54309.18 88888.00 2015-08-23 11:28:36.125 235 12358.08 -19.88 54309.12 88888.00 2015-08-23 11:28:36.250 235 12357.95 -19.77 54309.05 88888.00 2015-08-23 11:28:36.375 235 12357.95 -19.70 54309.05 88888.00 2015-08-23 11:28:36.500 235 12357.83 -19.57 54309.05 88888.00 2015-08-23 11:28:36.625 235 12357.73 -19.48 54309.03 88888.00 2015-08-23 11:28:36.750 235 12357.65 -19.38 54309.00 88888.00 2015-08-23 11:28:36.875 235 12357.55 -19.30 54308.95 88888.00 2015-08-23 11:28:37.000 235 12357.52 -19.23 54308.93 88888.00 2015-08-23 11:28:37.125 235 12357.48 -19.15 54308.90 88888.00 2015-08-23 11:28:37.250 235 12357.40 -19.07 54308.88 88888.00 2015-08-23 11:28:37.375 235 12357.38 -18.98 54308.85 88888.00 2015-08-23 11:28:37.500 235 12357.35 -18.85 54308.85 88888.00 2015-08-23 11:28:37.625 235 12357.30 -18.77 54308.82 88888.00 2015-08-23 11:28:37.750 235 12357.27 -18.73 54308.82 88888.00 2015-08-23 11:28:37.875 235 12357.27 -18.65 54308.80 88888.00 2015-08-23 11:28:38.000 235 12357.25 -18.62 54308.78 88888.00 2015-08-23 11:28:38.125 235 12357.20 -18.57 54308.75 88888.00 2015-08-23 11:28:38.250 235 12357.15 -18.52 54308.72 88888.00 2015-08-23 11:28:38.375 235 12357.17 -18.48 54308.68 88888.00 2015-08-23 11:28:38.500 235 12357.20 -18.48 54308.65 88888.00 2015-08-23 11:28:38.625 235 12357.20 -18.45 54308.68 88888.00 2015-08-23 11:28:38.750 235 12357.15 -18.43 54308.65 88888.00 2015-08-23 11:28:38.875 235 12357.10 -18.38 54308.60 88888.00 2015-08-23 11:28:39.000 235 12357.08 -18.38 54308.57 88888.00 2015-08-23 11:28:39.125 235 12357.20 -18.35 54308.57 88888.00 2015-08-23 11:28:39.250 235 12357.25 -18.32 54308.57 88888.00 2015-08-23 11:28:39.375 235 12357.27 -18.30 54308.53 88888.00 2015-08-23 11:28:39.500 235 12357.35 -18.30 54308.47 88888.00 2015-08-23 11:28:39.625 235 12357.35 -18.30 54308.50 88888.00 2015-08-23 11:28:39.750 235 12357.30 -18.30 54308.47 88888.00 2015-08-23 11:28:39.875 235 12357.30 -18.30 54308.43 88888.00 2015-08-23 11:28:40.000 235 12357.30 -18.30 54308.43 88888.00 2015-08-23 11:28:40.125 235 12357.35 -18.23 54308.43 88888.00 2015-08-23 11:28:40.250 235 12357.38 -18.18 54308.45 88888.00 2015-08-23 11:28:40.375 235 12357.42 -18.12 54308.43 88888.00 2015-08-23 11:28:40.500 235 12357.42 -18.12 54308.40 88888.00 2015-08-23 11:28:40.625 235 12357.38 -18.07 54308.40 88888.00 2015-08-23 11:28:40.750 235 12357.45 -18.02 54308.40 88888.00 2015-08-23 11:28:40.875 235 12357.45 -18.02 54308.40 88888.00 2015-08-23 11:28:41.000 235 12357.42 -18.02 54308.40 88888.00 2015-08-23 11:28:41.125 235 12357.40 -18.02 54308.43 88888.00 2015-08-23 11:28:41.250 235 12357.42 -18.00 54308.45 88888.00 2015-08-23 11:28:41.375 235 12357.50 -17.98 54308.43 88888.00 2015-08-23 11:28:41.500 235 12357.42 -17.95 54308.45 88888.00 2015-08-23 11:28:41.625 235 12357.30 -17.95 54308.45 88888.00 2015-08-23 11:28:41.750 235 12357.23 -17.98 54308.43 88888.00 2015-08-23 11:28:41.875 235 12357.12 -17.95 54308.40 88888.00 2015-08-23 11:28:42.000 235 12357.00 -17.93 54308.45 88888.00 2015-08-23 11:28:42.125 235 12356.90 -17.90 54308.47 88888.00 2015-08-23 11:28:42.250 235 12356.85 -17.95 54308.50 88888.00 2015-08-23 11:28:42.375 235 12356.77 -17.98 54308.50 88888.00 2015-08-23 11:28:42.500 235 12356.60 -18.00 54308.55 88888.00 2015-08-23 11:28:42.625 235 12356.40 -18.05 54308.53 88888.00 2015-08-23 11:28:42.750 235 12356.30 -18.12 54308.50 88888.00 2015-08-23 11:28:42.875 235 12356.27 -18.18 54308.53 88888.00 2015-08-23 11:28:43.000 235 12356.23 -18.25 54308.55 88888.00 2015-08-23 11:28:43.125 235 12356.15 -18.35 54308.55 88888.00 2015-08-23 11:28:43.250 235 12356.08 -18.43 54308.60 88888.00 2015-08-23 11:28:43.375 235 12356.02 -18.50 54308.57 88888.00 2015-08-23 11:28:43.500 235 12356.02 -18.62 54308.53 88888.00 2015-08-23 11:28:43.625 235 12356.05 -18.70 54308.57 88888.00 2015-08-23 11:28:43.750 235 12356.10 -18.80 54308.55 88888.00 2015-08-23 11:28:43.875 235 12356.05 -18.98 54308.53 88888.00 2015-08-23 11:28:44.000 235 12356.10 -19.12 54308.50 88888.00 2015-08-23 11:28:44.125 235 12356.15 -19.25 54308.53 88888.00 2015-08-23 11:28:44.250 235 12356.20 -19.40 54308.47 88888.00 2015-08-23 11:28:44.375 235 12356.30 -19.48 54308.45 88888.00 2015-08-23 11:28:44.500 235 12356.42 -19.62 54308.45 88888.00 2015-08-23 11:28:44.625 235 12356.50 -19.75 54308.45 88888.00 2015-08-23 11:28:44.750 235 12356.52 -19.85 54308.47 88888.00 2015-08-23 11:28:44.875 235 12356.58 -19.95 54308.50 88888.00 2015-08-23 11:28:45.000 235 12356.58 -20.02 54308.47 88888.00 2015-08-23 11:28:45.125 235 12356.62 -20.15 54308.47 88888.00 2015-08-23 11:28:45.250 235 12356.67 -20.27 54308.47 88888.00 2015-08-23 11:28:45.375 235 12356.70 -20.35 54308.50 88888.00 2015-08-23 11:28:45.500 235 12356.70 -20.45 54308.53 88888.00 2015-08-23 11:28:45.625 235 12356.73 -20.55 54308.53 88888.00 2015-08-23 11:28:45.750 235 12356.75 -20.68 54308.55 88888.00 2015-08-23 11:28:45.875 235 12356.80 -20.77 54308.53 88888.00 2015-08-23 11:28:46.000 235 12356.83 -20.88 54308.53 88888.00 2015-08-23 11:28:46.125 235 12356.80 -20.98 54308.55 88888.00 2015-08-23 11:28:46.250 235 12356.75 -21.15 54308.55 88888.00 2015-08-23 11:28:46.375 235 12356.80 -21.23 54308.57 88888.00 2015-08-23 11:28:46.500 235 12356.80 -21.30 54308.62 88888.00 2015-08-23 11:28:46.625 235 12356.83 -21.43 54308.68 88888.00 2015-08-23 11:28:46.750 235 12356.85 -21.57 54308.68 88888.00 2015-08-23 11:28:46.875 235 12356.90 -21.68 54308.68 88888.00 2015-08-23 11:28:47.000 235 12356.98 -21.80 54308.70 88888.00 2015-08-23 11:28:47.125 235 12357.08 -21.93 54308.72 88888.00 2015-08-23 11:28:47.250 235 12357.15 -22.10 54308.72 88888.00 2015-08-23 11:28:47.375 235 12357.25 -22.25 54308.75 88888.00 2015-08-23 11:28:47.500 235 12357.38 -22.40 54308.75 88888.00 2015-08-23 11:28:47.625 235 12357.52 -22.55 54308.75 88888.00 2015-08-23 11:28:47.750 235 12357.60 -22.68 54308.80 88888.00 2015-08-23 11:28:47.875 235 12357.65 -22.88 54308.80 88888.00 2015-08-23 11:28:48.000 235 12357.80 -23.07 54308.82 88888.00 2015-08-23 11:28:48.125 235 12357.95 -23.23 54308.85 88888.00 2015-08-23 11:28:48.250 235 12358.05 -23.43 54308.85 88888.00 2015-08-23 11:28:48.375 235 12358.23 -23.57 54308.88 88888.00 2015-08-23 11:28:48.500 235 12358.38 -23.75 54308.90 88888.00 2015-08-23 11:28:48.625 235 12358.55 -23.95 54308.90 88888.00 2015-08-23 11:28:48.750 235 12358.75 -24.07 54308.90 88888.00 2015-08-23 11:28:48.875 235 12358.80 -24.23 54308.95 88888.00 2015-08-23 11:28:49.000 235 12358.95 -24.38 54308.95 88888.00 2015-08-23 11:28:49.125 235 12359.10 -24.48 54309.00 88888.00 2015-08-23 11:28:49.250 235 12359.17 -24.60 54309.00 88888.00 2015-08-23 11:28:49.375 235 12359.35 -24.62 54308.97 88888.00 2015-08-23 11:28:49.500 235 12359.45 -24.65 54309.03 88888.00 2015-08-23 11:28:49.625 235 12359.60 -24.75 54309.05 88888.00 2015-08-23 11:28:49.750 235 12359.75 -24.73 54309.03 88888.00 2015-08-23 11:28:49.875 235 12359.90 -24.75 54309.05 88888.00 2015-08-23 11:28:50.000 235 12360.02 -24.75 54309.05 88888.00 2015-08-23 11:28:50.125 235 12360.08 -24.73 54309.07 88888.00 2015-08-23 11:28:50.250 235 12360.17 -24.75 54309.05 88888.00 2015-08-23 11:28:50.375 235 12360.30 -24.73 54309.03 88888.00 2015-08-23 11:28:50.500 235 12360.35 -24.68 54309.03 88888.00 2015-08-23 11:28:50.625 235 12360.42 -24.62 54309.00 88888.00 2015-08-23 11:28:50.750 235 12360.50 -24.60 54308.97 88888.00 2015-08-23 11:28:50.875 235 12360.58 -24.57 54308.95 88888.00 2015-08-23 11:28:51.000 235 12360.67 -24.52 54308.97 88888.00 2015-08-23 11:28:51.125 235 12360.77 -24.50 54308.97 88888.00 2015-08-23 11:28:51.250 235 12360.77 -24.48 54308.97 88888.00 2015-08-23 11:28:51.375 235 12360.90 -24.48 54308.97 88888.00 2015-08-23 11:28:51.500 235 12361.05 -24.50 54308.93 88888.00 2015-08-23 11:28:51.625 235 12361.12 -24.48 54308.95 88888.00 2015-08-23 11:28:51.750 235 12361.23 -24.45 54308.93 88888.00 2015-08-23 11:28:51.875 235 12361.33 -24.43 54308.93 88888.00 2015-08-23 11:28:52.000 235 12361.50 -24.38 54308.93 88888.00 2015-08-23 11:28:52.125 235 12361.55 -24.38 54308.93 88888.00 2015-08-23 11:28:52.250 235 12361.60 -24.38 54308.90 88888.00 2015-08-23 11:28:52.375 235 12361.70 -24.32 54308.90 88888.00 2015-08-23 11:28:52.500 235 12361.83 -24.32 54308.90 88888.00 2015-08-23 11:28:52.625 235 12361.98 -24.25 54308.88 88888.00 2015-08-23 11:28:52.750 235 12362.02 -24.18 54308.85 88888.00 2015-08-23 11:28:52.875 235 12362.08 -24.12 54308.80 88888.00 2015-08-23 11:28:53.000 235 12362.17 -24.05 54308.80 88888.00 2015-08-23 11:28:53.125 235 12362.27 -24.00 54308.85 88888.00 2015-08-23 11:28:53.250 235 12362.33 -23.88 54308.82 88888.00 2015-08-23 11:28:53.375 235 12362.38 -23.82 54308.80 88888.00 2015-08-23 11:28:53.500 235 12362.40 -23.73 54308.78 88888.00 2015-08-23 11:28:53.625 235 12362.45 -23.62 54308.78 88888.00 2015-08-23 11:28:53.750 235 12362.45 -23.50 54308.78 88888.00 2015-08-23 11:28:53.875 235 12362.45 -23.35 54308.78 88888.00 2015-08-23 11:28:54.000 235 12362.52 -23.23 54308.78 88888.00 2015-08-23 11:28:54.125 235 12362.55 -23.12 54308.80 88888.00 2015-08-23 11:28:54.250 235 12362.50 -23.02 54308.82 88888.00 2015-08-23 11:28:54.375 235 12362.48 -22.88 54308.80 88888.00 2015-08-23 11:28:54.500 235 12362.45 -22.77 54308.80 88888.00 2015-08-23 11:28:54.625 235 12362.50 -22.62 54308.80 88888.00 2015-08-23 11:28:54.750 235 12362.50 -22.50 54308.75 88888.00 2015-08-23 11:28:54.875 235 12362.50 -22.32 54308.75 88888.00 2015-08-23 11:28:55.000 235 12362.48 -22.18 54308.75 88888.00 2015-08-23 11:28:55.125 235 12362.42 -22.05 54308.78 88888.00 2015-08-23 11:28:55.250 235 12362.38 -21.85 54308.75 88888.00 2015-08-23 11:28:55.375 235 12362.40 -21.65 54308.75 88888.00 2015-08-23 11:28:55.500 235 12362.35 -21.48 54308.75 88888.00 2015-08-23 11:28:55.625 235 12362.30 -21.27 54308.75 88888.00 2015-08-23 11:28:55.750 235 12362.23 -21.02 54308.75 88888.00 2015-08-23 11:28:55.875 235 12362.15 -20.82 54308.78 88888.00 2015-08-23 11:28:56.000 235 12362.08 -20.62 54308.75 88888.00 2015-08-23 11:28:56.125 235 12362.02 -20.43 54308.78 88888.00 2015-08-23 11:28:56.250 235 12362.00 -20.18 54308.80 88888.00 2015-08-23 11:28:56.375 235 12361.92 -19.98 54308.82 88888.00 2015-08-23 11:28:56.500 235 12361.77 -19.77 54308.82 88888.00 2015-08-23 11:28:56.625 235 12361.65 -19.57 54308.80 88888.00 2015-08-23 11:28:56.750 235 12361.58 -19.30 54308.80 88888.00 2015-08-23 11:28:56.875 235 12361.48 -19.10 54308.85 88888.00 2015-08-23 11:28:57.000 235 12361.40 -18.88 54308.85 88888.00 2015-08-23 11:28:57.125 235 12361.25 -18.70 54308.85 88888.00 2015-08-23 11:28:57.250 235 12361.12 -18.48 54308.90 88888.00 2015-08-23 11:28:57.375 235 12361.02 -18.30 54308.90 88888.00 2015-08-23 11:28:57.500 235 12360.92 -18.10 54308.95 88888.00 2015-08-23 11:28:57.625 235 12360.85 -17.95 54308.93 88888.00 2015-08-23 11:28:57.750 235 12360.77 -17.82 54308.93 88888.00 2015-08-23 11:28:57.875 235 12360.73 -17.68 54308.95 88888.00 2015-08-23 11:28:58.000 235 12360.67 -17.55 54308.97 88888.00 2015-08-23 11:28:58.125 235 12360.60 -17.48 54309.00 88888.00 2015-08-23 11:28:58.250 235 12360.62 -17.38 54309.03 88888.00 2015-08-23 11:28:58.375 235 12360.60 -17.30 54309.03 88888.00 2015-08-23 11:28:58.500 235 12360.52 -17.20 54309.05 88888.00 2015-08-23 11:28:58.625 235 12360.52 -17.12 54309.03 88888.00 2015-08-23 11:28:58.750 235 12360.58 -17.05 54309.05 88888.00 2015-08-23 11:28:58.875 235 12360.55 -17.00 54309.07 88888.00 2015-08-23 11:28:59.000 235 12360.55 -16.95 54309.10 88888.00 2015-08-23 11:28:59.125 235 12360.60 -16.90 54309.10 88888.00 2015-08-23 11:28:59.250 235 12360.58 -16.88 54309.10 88888.00 2015-08-23 11:28:59.375 235 12360.58 -16.85 54309.12 88888.00 2015-08-23 11:28:59.500 235 12360.65 -16.82 54309.15 88888.00 2015-08-23 11:28:59.625 235 12360.75 -16.80 54309.18 88888.00 2015-08-23 11:28:59.750 235 12360.80 -16.77 54309.20 88888.00 2015-08-23 11:28:59.875 235 12360.80 -16.75 54309.20 88888.00 2015-08-23 11:29:00.000 235 12360.80 -16.75 54309.22 88888.00 2015-08-23 11:29:00.125 235 12360.80 -16.73 54309.25 88888.00 2015-08-23 11:29:00.250 235 12360.90 -16.73 54309.22 88888.00 2015-08-23 11:29:00.375 235 12361.02 -16.70 54309.25 88888.00 2015-08-23 11:29:00.500 235 12361.15 -16.68 54309.28 88888.00 2015-08-23 11:29:00.625 235 12361.25 -16.70 54309.30 88888.00 2015-08-23 11:29:00.750 235 12361.30 -16.68 54309.32 88888.00 2015-08-23 11:29:00.875 235 12361.38 -16.73 54309.32 88888.00 2015-08-23 11:29:01.000 235 12361.52 -16.73 54309.25 88888.00 2015-08-23 11:29:01.125 235 12361.62 -16.68 54309.28 88888.00 2015-08-23 11:29:01.250 235 12361.65 -16.65 54309.32 88888.00 2015-08-23 11:29:01.375 235 12361.73 -16.65 54309.35 88888.00 2015-08-23 11:29:01.500 235 12361.80 -16.70 54309.35 88888.00 2015-08-23 11:29:01.625 235 12361.88 -16.70 54309.38 88888.00 2015-08-23 11:29:01.750 235 12361.90 -16.68 54309.35 88888.00 2015-08-23 11:29:01.875 235 12361.92 -16.73 54309.35 88888.00 2015-08-23 11:29:02.000 235 12361.95 -16.77 54309.40 88888.00 2015-08-23 11:29:02.125 235 12361.95 -16.75 54309.43 88888.00 2015-08-23 11:29:02.250 235 12362.00 -16.80 54309.43 88888.00 2015-08-23 11:29:02.375 235 12362.02 -16.82 54309.45 88888.00 2015-08-23 11:29:02.500 235 12362.10 -16.82 54309.45 88888.00 2015-08-23 11:29:02.625 235 12362.10 -16.88 54309.47 88888.00 2015-08-23 11:29:02.750 235 12362.10 -16.93 54309.50 88888.00 2015-08-23 11:29:02.875 235 12362.08 -16.95 54309.55 88888.00 2015-08-23 11:29:03.000 235 12362.05 -17.05 54309.55 88888.00 2015-08-23 11:29:03.125 235 12362.10 -17.07 54309.57 88888.00 2015-08-23 11:29:03.250 235 12362.05 -17.15 54309.55 88888.00 2015-08-23 11:29:03.375 235 12362.10 -17.23 54309.55 88888.00 2015-08-23 11:29:03.500 235 12362.10 -17.27 54309.60 88888.00 2015-08-23 11:29:03.625 235 12362.12 -17.30 54309.60 88888.00 2015-08-23 11:29:03.750 235 12362.12 -17.40 54309.62 88888.00 2015-08-23 11:29:03.875 235 12362.15 -17.52 54309.60 88888.00 2015-08-23 11:29:04.000 235 12362.15 -17.65 54309.60 88888.00 2015-08-23 11:29:04.125 235 12362.20 -17.77 54309.65 88888.00 2015-08-23 11:29:04.250 235 12362.27 -17.90 54309.62 88888.00 2015-08-23 11:29:04.375 235 12362.38 -17.95 54309.65 88888.00 2015-08-23 11:29:04.500 235 12362.40 -18.05 54309.65 88888.00 2015-08-23 11:29:04.625 235 12362.50 -18.18 54309.65 88888.00 2015-08-23 11:29:04.750 235 12362.62 -18.25 54309.62 88888.00 2015-08-23 11:29:04.875 235 12362.67 -18.38 54309.62 88888.00 2015-08-23 11:29:05.000 235 12362.75 -18.50 54309.62 88888.00 2015-08-23 11:29:05.125 235 12362.92 -18.57 54309.62 88888.00 2015-08-23 11:29:05.250 235 12363.05 -18.70 54309.62 88888.00 2015-08-23 11:29:05.375 235 12363.15 -18.77 54309.65 88888.00 2015-08-23 11:29:05.500 235 12363.30 -18.88 54309.62 88888.00 2015-08-23 11:29:05.625 235 12363.50 -19.00 54309.60 88888.00 2015-08-23 11:29:05.750 235 12363.65 -19.12 54309.60 88888.00 2015-08-23 11:29:05.875 235 12363.77 -19.23 54309.60 88888.00 2015-08-23 11:29:06.000 235 12363.95 -19.32 54309.60 88888.00 2015-08-23 11:29:06.125 235 12364.02 -19.48 54309.60 88888.00 2015-08-23 11:29:06.250 235 12364.12 -19.57 54309.60 88888.00 2015-08-23 11:29:06.375 235 12364.27 -19.62 54309.60 88888.00 2015-08-23 11:29:06.500 235 12364.38 -19.70 54309.57 88888.00 2015-08-23 11:29:06.625 235 12364.45 -19.80 54309.55 88888.00 2015-08-23 11:29:06.750 235 12364.50 -19.88 54309.55 88888.00 2015-08-23 11:29:06.875 235 12364.58 -19.93 54309.55 88888.00 2015-08-23 11:29:07.000 235 12364.67 -20.02 54309.55 88888.00 2015-08-23 11:29:07.125 235 12364.75 -20.15 54309.55 88888.00 2015-08-23 11:29:07.250 235 12364.75 -20.30 54309.55 88888.00 2015-08-23 11:29:07.375 235 12364.83 -20.38 54309.57 88888.00 2015-08-23 11:29:07.500 235 12364.92 -20.48 54309.55 88888.00 2015-08-23 11:29:07.625 235 12365.02 -20.57 54309.53 88888.00 2015-08-23 11:29:07.750 235 12365.02 -20.70 54309.47 88888.00 2015-08-23 11:29:07.875 235 12365.00 -20.82 54309.45 88888.00 2015-08-23 11:29:08.000 235 12365.08 -20.93 54309.45 88888.00 2015-08-23 11:29:08.125 235 12365.20 -21.00 54309.43 88888.00 2015-08-23 11:29:08.250 235 12365.25 -21.10 54309.38 88888.00 2015-08-23 11:29:08.375 235 12365.35 -21.18 54309.35 88888.00 2015-08-23 11:29:08.500 235 12365.40 -21.23 54309.32 88888.00 2015-08-23 11:29:08.625 235 12365.40 -21.32 54309.32 88888.00 2015-08-23 11:29:08.750 235 12365.40 -21.40 54309.35 88888.00 2015-08-23 11:29:08.875 235 12365.48 -21.50 54309.28 88888.00 2015-08-23 11:29:09.000 235 12365.55 -21.60 54309.20 88888.00 2015-08-23 11:29:09.125 235 12365.52 -21.65 54309.18 88888.00 2015-08-23 11:29:09.250 235 12365.52 -21.75 54309.18 88888.00 2015-08-23 11:29:09.375 235 12365.60 -21.82 54309.10 88888.00 2015-08-23 11:29:09.500 235 12365.70 -21.88 54309.07 88888.00 2015-08-23 11:29:09.625 235 12365.73 -21.95 54309.03 88888.00 2015-08-23 11:29:09.750 235 12365.73 -22.00 54308.97 88888.00 2015-08-23 11:29:09.875 235 12365.70 -22.10 54308.93 88888.00 2015-08-23 11:29:10.000 235 12365.75 -22.20 54308.88 88888.00 2015-08-23 11:29:10.125 235 12365.80 -22.27 54308.85 88888.00 2015-08-23 11:29:10.250 235 12365.88 -22.32 54308.82 88888.00 2015-08-23 11:29:10.375 235 12365.92 -22.38 54308.78 88888.00 2015-08-23 11:29:10.500 235 12365.92 -22.43 54308.72 88888.00 2015-08-23 11:29:10.625 235 12365.98 -22.48 54308.70 88888.00 2015-08-23 11:29:10.750 235 12366.02 -22.52 54308.70 88888.00 2015-08-23 11:29:10.875 235 12366.05 -22.62 54308.62 88888.00 2015-08-23 11:29:11.000 235 12366.05 -22.73 54308.60 88888.00 2015-08-23 11:29:11.125 235 12366.12 -22.77 54308.60 88888.00 2015-08-23 11:29:11.250 235 12366.17 -22.85 54308.55 88888.00 2015-08-23 11:29:11.375 235 12366.20 -22.85 54308.53 88888.00 2015-08-23 11:29:11.500 235 12366.20 -22.98 54308.47 88888.00 2015-08-23 11:29:11.625 235 12366.25 -23.07 54308.43 88888.00 2015-08-23 11:29:11.750 235 12366.25 -23.15 54308.45 88888.00 2015-08-23 11:29:11.875 235 12366.30 -23.20 54308.43 88888.00 2015-08-23 11:29:12.000 235 12366.42 -23.27 54308.40 88888.00 2015-08-23 11:29:12.125 235 12366.45 -23.38 54308.38 88888.00 2015-08-23 11:29:12.250 235 12366.45 -23.43 54308.38 88888.00 2015-08-23 11:29:12.375 235 12366.55 -23.45 54308.35 88888.00 2015-08-23 11:29:12.500 235 12366.60 -23.57 54308.28 88888.00 2015-08-23 11:29:12.625 235 12366.60 -23.65 54308.25 88888.00 2015-08-23 11:29:12.750 235 12366.62 -23.73 54308.20 88888.00 2015-08-23 11:29:12.875 235 12366.77 -23.73 54308.20 88888.00 2015-08-23 11:29:13.000 235 12366.83 -23.80 54308.18 88888.00 2015-08-23 11:29:13.125 235 12366.77 -23.90 54308.15 88888.00 2015-08-23 11:29:13.250 235 12366.73 -24.00 54308.15 88888.00 2015-08-23 11:29:13.375 235 12366.77 -24.02 54308.12 88888.00 2015-08-23 11:29:13.500 235 12366.83 -24.07 54308.12 88888.00 2015-08-23 11:29:13.625 235 12366.83 -24.12 54308.12 88888.00 2015-08-23 11:29:13.750 235 12366.77 -24.20 54308.12 88888.00 2015-08-23 11:29:13.875 235 12366.73 -24.27 54308.05 88888.00 2015-08-23 11:29:14.000 235 12366.77 -24.35 54308.03 88888.00 2015-08-23 11:29:14.125 235 12366.85 -24.43 54308.05 88888.00 2015-08-23 11:29:14.250 235 12366.90 -24.48 54308.05 88888.00 2015-08-23 11:29:14.375 235 12366.92 -24.52 54308.03 88888.00 2015-08-23 11:29:14.500 235 12366.92 -24.57 54308.00 88888.00 2015-08-23 11:29:14.625 235 12367.02 -24.60 54307.95 88888.00 2015-08-23 11:29:14.750 235 12367.12 -24.62 54307.88 88888.00 2015-08-23 11:29:14.875 235 12367.17 -24.62 54307.85 88888.00 2015-08-23 11:29:15.000 235 12367.23 -24.65 54307.80 88888.00 2015-08-23 11:29:15.125 235 12367.27 -24.70 54307.78 88888.00 2015-08-23 11:29:15.250 235 12367.33 -24.73 54307.72 88888.00 2015-08-23 11:29:15.375 235 12367.42 -24.73 54307.75 88888.00 2015-08-23 11:29:15.500 235 12367.48 -24.75 54307.68 88888.00 2015-08-23 11:29:15.625 235 12367.50 -24.80 54307.65 88888.00 2015-08-23 11:29:15.750 235 12367.62 -24.82 54307.62 88888.00 2015-08-23 11:29:15.875 235 12367.67 -24.82 54307.57 88888.00 2015-08-23 11:29:16.000 235 12367.80 -24.88 54307.53 88888.00 2015-08-23 11:29:16.125 235 12367.88 -24.93 54307.47 88888.00 2015-08-23 11:29:16.250 235 12367.92 -25.00 54307.43 88888.00 2015-08-23 11:29:16.375 235 12368.02 -25.00 54307.40 88888.00 2015-08-23 11:29:16.500 235 12368.08 -25.02 54307.38 88888.00 2015-08-23 11:29:16.625 235 12368.12 -25.12 54307.32 88888.00 2015-08-23 11:29:16.750 235 12368.17 -25.15 54307.30 88888.00 2015-08-23 11:29:16.875 235 12368.23 -25.18 54307.25 88888.00 2015-08-23 11:29:17.000 235 12368.30 -25.25 54307.18 88888.00 2015-08-23 11:29:17.125 235 12368.45 -25.30 54307.15 88888.00 2015-08-23 11:29:17.250 235 12368.48 -25.32 54307.12 88888.00 2015-08-23 11:29:17.375 235 12368.50 -25.35 54307.07 88888.00 2015-08-23 11:29:17.500 235 12368.55 -25.30 54307.05 88888.00 2015-08-23 11:29:17.625 235 12368.67 -25.27 54307.05 88888.00 2015-08-23 11:29:17.750 235 12368.70 -25.30 54307.00 88888.00 2015-08-23 11:29:17.875 235 12368.73 -25.30 54306.93 88888.00 2015-08-23 11:29:18.000 235 12368.77 -25.25 54306.85 88888.00 2015-08-23 11:29:18.125 235 12368.85 -25.23 54306.80 88888.00 2015-08-23 11:29:18.250 235 12368.85 -25.15 54306.78 88888.00 2015-08-23 11:29:18.375 235 12368.88 -25.10 54306.72 88888.00 2015-08-23 11:29:18.500 235 12368.92 -25.02 54306.70 88888.00 2015-08-23 11:29:18.625 235 12368.98 -24.93 54306.68 88888.00 2015-08-23 11:29:18.750 235 12368.98 -24.85 54306.62 88888.00 2015-08-23 11:29:18.875 235 12369.02 -24.77 54306.57 88888.00 2015-08-23 11:29:19.000 235 12369.08 -24.65 54306.53 88888.00 2015-08-23 11:29:19.125 235 12369.08 -24.57 54306.50 88888.00 2015-08-23 11:29:19.250 235 12369.12 -24.48 54306.47 88888.00 2015-08-23 11:29:19.375 235 12369.17 -24.43 54306.43 88888.00 2015-08-23 11:29:19.500 235 12369.23 -24.35 54306.38 88888.00 2015-08-23 11:29:19.625 235 12369.38 -24.27 54306.32 88888.00 2015-08-23 11:29:19.750 235 12369.45 -24.20 54306.28 88888.00 2015-08-23 11:29:19.875 235 12369.50 -24.12 54306.22 88888.00 2015-08-23 11:29:20.000 235 12369.58 -24.07 54306.18 88888.00 2015-08-23 11:29:20.125 235 12369.60 -24.02 54306.18 88888.00 2015-08-23 11:29:20.250 235 12369.65 -23.95 54306.10 88888.00 2015-08-23 11:29:20.375 235 12369.75 -23.88 54306.03 88888.00 2015-08-23 11:29:20.500 235 12369.80 -23.80 54305.97 88888.00 2015-08-23 11:29:20.625 235 12369.83 -23.70 54305.95 88888.00 2015-08-23 11:29:20.750 235 12369.88 -23.62 54305.93 88888.00 2015-08-23 11:29:20.875 235 12369.92 -23.57 54305.82 88888.00 2015-08-23 11:29:21.000 235 12369.95 -23.50 54305.78 88888.00 2015-08-23 11:29:21.125 235 12369.98 -23.43 54305.75 88888.00 2015-08-23 11:29:21.250 235 12369.95 -23.35 54305.72 88888.00 2015-08-23 11:29:21.375 235 12370.05 -23.25 54305.68 88888.00 2015-08-23 11:29:21.500 235 12370.08 -23.18 54305.62 88888.00 2015-08-23 11:29:21.625 235 12370.12 -23.10 54305.60 88888.00 2015-08-23 11:29:21.750 235 12370.20 -23.05 54305.57 88888.00 2015-08-23 11:29:21.875 235 12370.25 -22.98 54305.53 88888.00 2015-08-23 11:29:22.000 235 12370.27 -22.90 54305.50 88888.00 2015-08-23 11:29:22.125 235 12370.30 -22.88 54305.47 88888.00 2015-08-23 11:29:22.250 235 12370.23 -22.80 54305.43 88888.00 2015-08-23 11:29:22.375 235 12370.17 -22.75 54305.38 88888.00 2015-08-23 11:29:22.500 235 12370.15 -22.68 54305.35 88888.00 2015-08-23 11:29:22.625 235 12370.12 -22.62 54305.35 88888.00 2015-08-23 11:29:22.750 235 12370.12 -22.52 54305.30 88888.00 2015-08-23 11:29:22.875 235 12370.10 -22.43 54305.25 88888.00 2015-08-23 11:29:23.000 235 12370.10 -22.35 54305.25 88888.00 2015-08-23 11:29:23.125 235 12370.05 -22.25 54305.20 88888.00 2015-08-23 11:29:23.250 235 12369.98 -22.12 54305.15 88888.00 2015-08-23 11:29:23.375 235 12369.90 -22.07 54305.12 88888.00 2015-08-23 11:29:23.500 235 12369.92 -21.95 54305.10 88888.00 2015-08-23 11:29:23.625 235 12369.98 -21.88 54305.07 88888.00 2015-08-23 11:29:23.750 235 12369.90 -21.75 54305.00 88888.00 2015-08-23 11:29:23.875 235 12369.80 -21.65 54304.95 88888.00 2015-08-23 11:29:24.000 235 12369.70 -21.57 54304.93 88888.00 2015-08-23 11:29:24.125 235 12369.60 -21.43 54304.90 88888.00 2015-08-23 11:29:24.250 235 12369.50 -21.32 54304.88 88888.00 2015-08-23 11:29:24.375 235 12369.40 -21.23 54304.88 88888.00 2015-08-23 11:29:24.500 235 12369.33 -21.10 54304.82 88888.00 2015-08-23 11:29:24.625 235 12369.27 -20.93 54304.78 88888.00 2015-08-23 11:29:24.750 235 12369.25 -20.77 54304.75 88888.00 2015-08-23 11:29:24.875 235 12369.12 -20.62 54304.70 88888.00 2015-08-23 11:29:25.000 235 12368.95 -20.50 54304.65 88888.00 2015-08-23 11:29:25.125 235 12368.77 -20.35 54304.60 88888.00 2015-08-23 11:29:25.250 235 12368.60 -20.25 54304.60 88888.00 2015-08-23 11:29:25.375 235 12368.48 -20.07 54304.55 88888.00 2015-08-23 11:29:25.500 235 12368.27 -19.98 54304.47 88888.00 2015-08-23 11:29:25.625 235 12368.10 -19.88 54304.43 88888.00 2015-08-23 11:29:25.750 235 12368.00 -19.75 54304.40 88888.00 2015-08-23 11:29:25.875 235 12367.90 -19.57 54304.35 88888.00 2015-08-23 11:29:26.000 235 12367.70 -19.50 54304.30 88888.00 2015-08-23 11:29:26.125 235 12367.50 -19.38 54304.28 88888.00 2015-08-23 11:29:26.250 235 12367.25 -19.25 54304.22 88888.00 2015-08-23 11:29:26.375 235 12367.15 -19.15 54304.18 88888.00 2015-08-23 11:29:26.500 235 12367.02 -19.05 54304.12 88888.00 2015-08-23 11:29:26.625 235 12366.92 -18.95 54304.05 88888.00 2015-08-23 11:29:26.750 235 12366.80 -18.85 54304.03 88888.00 2015-08-23 11:29:26.875 235 12366.60 -18.75 54303.97 88888.00 2015-08-23 11:29:27.000 235 12366.42 -18.70 54303.93 88888.00 2015-08-23 11:29:27.125 235 12366.27 -18.57 54303.90 88888.00 2015-08-23 11:29:27.250 235 12366.05 -18.50 54303.85 88888.00 2015-08-23 11:29:27.375 235 12365.92 -18.43 54303.78 88888.00 2015-08-23 11:29:27.500 235 12365.75 -18.35 54303.75 88888.00 2015-08-23 11:29:27.625 235 12365.62 -18.27 54303.68 88888.00 2015-08-23 11:29:27.750 235 12365.48 -18.23 54303.62 88888.00 2015-08-23 11:29:27.875 235 12365.33 -18.18 54303.60 88888.00 2015-08-23 11:29:28.000 235 12365.25 -18.07 54303.55 88888.00 2015-08-23 11:29:28.125 235 12365.17 -18.00 54303.53 88888.00 2015-08-23 11:29:28.250 235 12365.00 -17.93 54303.45 88888.00 2015-08-23 11:29:28.375 235 12364.90 -17.85 54303.45 88888.00 2015-08-23 11:29:28.500 235 12364.83 -17.73 54303.43 88888.00 2015-08-23 11:29:28.625 235 12364.75 -17.65 54303.38 88888.00 2015-08-23 11:29:28.750 235 12364.65 -17.62 54303.30 88888.00 2015-08-23 11:29:28.875 235 12364.55 -17.57 54303.25 88888.00 2015-08-23 11:29:29.000 235 12364.52 -17.48 54303.22 88888.00 2015-08-23 11:29:29.125 235 12364.48 -17.38 54303.20 88888.00 2015-08-23 11:29:29.250 235 12364.42 -17.32 54303.18 88888.00 2015-08-23 11:29:29.375 235 12364.42 -17.23 54303.12 88888.00 2015-08-23 11:29:29.500 235 12364.38 -17.20 54303.07 88888.00 2015-08-23 11:29:29.625 235 12364.38 -17.15 54303.03 88888.00 2015-08-23 11:29:29.750 235 12364.33 -17.10 54302.93 88888.00 2015-08-23 11:29:29.875 235 12364.40 -17.05 54302.85 88888.00 2015-08-23 11:29:30.000 235 12364.38 -17.00 54302.80 88888.00 2015-08-23 11:29:30.125 235 12364.40 -17.00 54302.78 88888.00 2015-08-23 11:29:30.250 235 12364.42 -16.93 54302.72 88888.00 2015-08-23 11:29:30.375 235 12364.42 -16.85 54302.65 88888.00 2015-08-23 11:29:30.500 235 12364.52 -16.82 54302.60 88888.00 2015-08-23 11:29:30.625 235 12364.60 -16.80 54302.53 88888.00 2015-08-23 11:29:30.750 235 12364.60 -16.77 54302.43 88888.00 2015-08-23 11:29:30.875 235 12364.67 -16.77 54302.35 88888.00 2015-08-23 11:29:31.000 235 12364.75 -16.75 54302.28 88888.00 2015-08-23 11:29:31.125 235 12364.77 -16.68 54302.22 88888.00 2015-08-23 11:29:31.250 235 12364.83 -16.62 54302.18 88888.00 2015-08-23 11:29:31.375 235 12364.85 -16.57 54302.07 88888.00 2015-08-23 11:29:31.500 235 12364.85 -16.52 54302.03 88888.00 2015-08-23 11:29:31.625 235 12364.88 -16.45 54301.93 88888.00 2015-08-23 11:29:31.750 235 12364.90 -16.40 54301.85 88888.00 2015-08-23 11:29:31.875 235 12364.92 -16.32 54301.78 88888.00 2015-08-23 11:29:32.000 235 12364.92 -16.20 54301.72 88888.00 2015-08-23 11:29:32.125 235 12364.92 -16.12 54301.62 88888.00 2015-08-23 11:29:32.250 235 12364.95 -16.05 54301.55 88888.00 2015-08-23 11:29:32.375 235 12364.98 -15.97 54301.50 88888.00 2015-08-23 11:29:32.500 235 12365.00 -15.88 54301.45 88888.00 2015-08-23 11:29:32.625 235 12364.98 -15.78 54301.38 88888.00 2015-08-23 11:29:32.750 235 12364.95 -15.65 54301.28 88888.00 2015-08-23 11:29:32.875 235 12364.95 -15.50 54301.22 88888.00 2015-08-23 11:29:33.000 235 12364.98 -15.40 54301.15 88888.00 2015-08-23 11:29:33.125 235 12364.98 -15.28 54301.10 88888.00 2015-08-23 11:29:33.250 235 12364.98 -15.18 54301.05 88888.00 2015-08-23 11:29:33.375 235 12364.95 -15.00 54300.95 88888.00 2015-08-23 11:29:33.500 235 12364.88 -14.88 54300.85 88888.00 2015-08-23 11:29:33.625 235 12364.90 -14.78 54300.80 88888.00 2015-08-23 11:29:33.750 235 12364.88 -14.60 54300.75 88888.00 2015-08-23 11:29:33.875 235 12364.85 -14.45 54300.70 88888.00 2015-08-23 11:29:34.000 235 12364.88 -14.30 54300.60 88888.00 2015-08-23 11:29:34.125 235 12364.88 -14.20 54300.50 88888.00 2015-08-23 11:29:34.250 235 12364.85 -14.10 54300.43 88888.00 2015-08-23 11:29:34.375 235 12364.90 -13.97 54300.38 88888.00 2015-08-23 11:29:34.500 235 12364.92 -13.85 54300.28 88888.00 2015-08-23 11:29:34.625 235 12364.98 -13.78 54300.20 88888.00 2015-08-23 11:29:34.750 235 12364.90 -13.70 54300.10 88888.00 2015-08-23 11:29:34.875 235 12364.90 -13.62 54300.07 88888.00 2015-08-23 11:29:35.000 235 12365.00 -13.57 54300.03 88888.00 2015-08-23 11:29:35.125 235 12365.05 -13.55 54299.97 88888.00 2015-08-23 11:29:35.250 235 12365.02 -13.55 54299.90 88888.00 2015-08-23 11:29:35.375 235 12365.05 -13.55 54299.82 88888.00 2015-08-23 11:29:35.500 235 12365.05 -13.55 54299.78 88888.00 2015-08-23 11:29:35.625 235 12365.02 -13.55 54299.72 88888.00 2015-08-23 11:29:35.750 235 12365.05 -13.57 54299.65 88888.00 2015-08-23 11:29:35.875 235 12365.08 -13.57 54299.57 88888.00 2015-08-23 11:29:36.000 235 12365.08 -13.60 54299.55 88888.00 2015-08-23 11:29:36.125 235 12365.10 -13.62 54299.53 88888.00 2015-08-23 11:29:36.250 235 12365.08 -13.72 54299.47 88888.00 2015-08-23 11:29:36.375 235 12365.00 -13.78 54299.43 88888.00 2015-08-23 11:29:36.500 235 12365.00 -13.85 54299.35 88888.00 2015-08-23 11:29:36.625 235 12364.98 -13.88 54299.32 88888.00 2015-08-23 11:29:36.750 235 12364.92 -13.90 54299.28 88888.00 2015-08-23 11:29:36.875 235 12364.80 -13.95 54299.22 88888.00 2015-08-23 11:29:37.000 235 12364.67 -14.03 54299.18 88888.00 2015-08-23 11:29:37.125 235 12364.65 -14.10 54299.12 88888.00 2015-08-23 11:29:37.250 235 12364.55 -14.20 54299.10 88888.00 2015-08-23 11:29:37.375 235 12364.40 -14.22 54299.07 88888.00 2015-08-23 11:29:37.500 235 12364.35 -14.30 54299.05 88888.00 2015-08-23 11:29:37.625 235 12364.30 -14.35 54299.03 88888.00 2015-08-23 11:29:37.750 235 12364.23 -14.38 54298.97 88888.00 2015-08-23 11:29:37.875 235 12364.20 -14.40 54298.95 88888.00 2015-08-23 11:29:38.000 235 12364.12 -14.45 54298.93 88888.00 2015-08-23 11:29:38.125 235 12364.08 -14.47 54298.90 88888.00 2015-08-23 11:29:38.250 235 12364.00 -14.55 54298.80 88888.00 2015-08-23 11:29:38.375 235 12364.00 -14.57 54298.82 88888.00 2015-08-23 11:29:38.500 235 12364.05 -14.62 54298.82 88888.00 2015-08-23 11:29:38.625 235 12363.98 -14.70 54298.80 88888.00 2015-08-23 11:29:38.750 235 12363.92 -14.75 54298.72 88888.00 2015-08-23 11:29:38.875 235 12363.88 -14.82 54298.75 88888.00 2015-08-23 11:29:39.000 235 12363.83 -14.90 54298.70 88888.00 2015-08-23 11:29:39.125 235 12363.83 -15.00 54298.70 88888.00 2015-08-23 11:29:39.250 235 12363.77 -15.12 54298.68 88888.00 2015-08-23 11:29:39.375 235 12363.75 -15.15 54298.65 88888.00 2015-08-23 11:29:39.500 235 12363.62 -15.25 54298.68 88888.00 2015-08-23 11:29:39.625 235 12363.52 -15.30 54298.62 88888.00 2015-08-23 11:29:39.750 235 12363.48 -15.38 54298.65 88888.00 2015-08-23 11:29:39.875 235 12363.38 -15.45 54298.60 88888.00 2015-08-23 11:29:40.000 235 12363.30 -15.55 54298.57 88888.00 2015-08-23 11:29:40.125 235 12363.23 -15.60 54298.55 88888.00 2015-08-23 11:29:40.250 235 12363.00 -15.68 54298.60 88888.00 2015-08-23 11:29:40.375 235 12362.88 -15.70 54298.60 88888.00 2015-08-23 11:29:40.500 235 12362.77 -15.70 54298.57 88888.00 2015-08-23 11:29:40.625 235 12362.62 -15.68 54298.60 88888.00 2015-08-23 11:29:40.750 235 12362.48 -15.72 54298.53 88888.00 2015-08-23 11:29:40.875 235 12362.27 -15.70 54298.53 88888.00 2015-08-23 11:29:41.000 235 12362.10 -15.68 54298.53 88888.00 2015-08-23 11:29:41.125 235 12362.02 -15.65 54298.50 88888.00 2015-08-23 11:29:41.250 235 12361.88 -15.60 54298.50 88888.00 2015-08-23 11:29:41.375 235 12361.75 -15.55 54298.47 88888.00 2015-08-23 11:29:41.500 235 12361.65 -15.53 54298.50 88888.00 2015-08-23 11:29:41.625 235 12361.55 -15.47 54298.45 88888.00 2015-08-23 11:29:41.750 235 12361.45 -15.43 54298.40 88888.00 2015-08-23 11:29:41.875 235 12361.38 -15.38 54298.35 88888.00 2015-08-23 11:29:42.000 235 12361.27 -15.30 54298.38 88888.00 2015-08-23 11:29:42.125 235 12361.17 -15.25 54298.35 88888.00 2015-08-23 11:29:42.250 235 12361.05 -15.20 54298.32 88888.00 2015-08-23 11:29:42.375 235 12361.00 -15.15 54298.30 88888.00 2015-08-23 11:29:42.500 235 12360.95 -15.12 54298.28 88888.00 2015-08-23 11:29:42.625 235 12360.85 -15.12 54298.22 88888.00 2015-08-23 11:29:42.750 235 12360.80 -15.10 54298.22 88888.00 2015-08-23 11:29:42.875 235 12360.73 -15.03 54298.20 88888.00 2015-08-23 11:29:43.000 235 12360.62 -15.03 54298.15 88888.00 2015-08-23 11:29:43.125 235 12360.55 -15.00 54298.12 88888.00 2015-08-23 11:29:43.250 235 12360.45 -14.97 54298.10 88888.00 2015-08-23 11:29:43.375 235 12360.38 -14.93 54298.07 88888.00 2015-08-23 11:29:43.500 235 12360.27 -14.93 54298.03 88888.00 2015-08-23 11:29:43.625 235 12360.25 -14.88 54297.97 88888.00 2015-08-23 11:29:43.750 235 12360.23 -14.80 54297.95 88888.00 2015-08-23 11:29:43.875 235 12360.20 -14.72 54297.93 88888.00 2015-08-23 11:29:44.000 235 12360.10 -14.65 54297.90 88888.00 2015-08-23 11:29:44.125 235 12360.00 -14.65 54297.88 88888.00 2015-08-23 11:29:44.250 235 12359.98 -14.62 54297.85 88888.00 2015-08-23 11:29:44.375 235 12359.95 -14.53 54297.82 88888.00 2015-08-23 11:29:44.500 235 12359.92 -14.45 54297.80 88888.00 2015-08-23 11:29:44.625 235 12359.90 -14.35 54297.78 88888.00 2015-08-23 11:29:44.750 235 12359.85 -14.30 54297.75 88888.00 2015-08-23 11:29:44.875 235 12359.77 -14.22 54297.75 88888.00 2015-08-23 11:29:45.000 235 12359.77 -14.10 54297.72 88888.00 2015-08-23 11:29:45.125 235 12359.70 -14.00 54297.68 88888.00 2015-08-23 11:29:45.250 235 12359.52 -13.93 54297.60 88888.00 2015-08-23 11:29:45.375 235 12359.40 -13.85 54297.57 88888.00 2015-08-23 11:29:45.500 235 12359.35 -13.75 54297.55 88888.00 2015-08-23 11:29:45.625 235 12359.27 -13.65 54297.53 88888.00 2015-08-23 11:29:45.750 235 12359.17 -13.57 54297.47 88888.00 2015-08-23 11:29:45.875 235 12359.05 -13.47 54297.43 88888.00 2015-08-23 11:29:46.000 235 12359.00 -13.40 54297.35 88888.00 2015-08-23 11:29:46.125 235 12358.90 -13.25 54297.32 88888.00 2015-08-23 11:29:46.250 235 12358.75 -13.15 54297.28 88888.00 2015-08-23 11:29:46.375 235 12358.60 -13.10 54297.22 88888.00 2015-08-23 11:29:46.500 235 12358.55 -13.00 54297.15 88888.00 2015-08-23 11:29:46.625 235 12358.50 -12.93 54297.12 88888.00 2015-08-23 11:29:46.750 235 12358.40 -12.88 54297.10 88888.00 2015-08-23 11:29:46.875 235 12358.35 -12.85 54297.05 88888.00 2015-08-23 11:29:47.000 235 12358.30 -12.82 54296.95 88888.00 2015-08-23 11:29:47.125 235 12358.23 -12.78 54296.90 88888.00 2015-08-23 11:29:47.250 235 12358.10 -12.72 54296.85 88888.00 2015-08-23 11:29:47.375 235 12358.08 -12.70 54296.80 88888.00 2015-08-23 11:29:47.500 235 12358.02 -12.70 54296.75 88888.00 2015-08-23 11:29:47.625 235 12358.05 -12.70 54296.70 88888.00 2015-08-23 11:29:47.750 235 12358.08 -12.65 54296.62 88888.00 2015-08-23 11:29:47.875 235 12358.12 -12.65 54296.57 88888.00 2015-08-23 11:29:48.000 235 12358.12 -12.65 54296.50 88888.00 2015-08-23 11:29:48.125 235 12358.08 -12.65 54296.47 88888.00 2015-08-23 11:29:48.250 235 12357.95 -12.65 54296.43 88888.00 2015-08-23 11:29:48.375 235 12357.90 -12.65 54296.38 88888.00 2015-08-23 11:29:48.500 235 12357.77 -12.65 54296.35 88888.00 2015-08-23 11:29:48.625 235 12357.77 -12.60 54296.32 88888.00 2015-08-23 11:29:48.750 235 12357.77 -12.57 54296.28 88888.00 2015-08-23 11:29:48.875 235 12357.80 -12.57 54296.20 88888.00 2015-08-23 11:29:49.000 235 12357.77 -12.55 54296.10 88888.00 2015-08-23 11:29:49.125 235 12357.70 -12.50 54296.05 88888.00 2015-08-23 11:29:49.250 235 12357.62 -12.50 54296.03 88888.00 2015-08-23 11:29:49.375 235 12357.67 -12.45 54295.95 88888.00 2015-08-23 11:29:49.500 235 12357.67 -12.45 54295.88 88888.00 2015-08-23 11:29:49.625 235 12357.65 -12.43 54295.82 88888.00 2015-08-23 11:29:49.750 235 12357.62 -12.43 54295.80 88888.00 2015-08-23 11:29:49.875 235 12357.55 -12.43 54295.78 88888.00 2015-08-23 11:29:50.000 235 12357.50 -12.45 54295.70 88888.00 2015-08-23 11:29:50.125 235 12357.52 -12.43 54295.68 88888.00 2015-08-23 11:29:50.250 235 12357.58 -12.47 54295.60 88888.00 2015-08-23 11:29:50.375 235 12357.62 -12.53 54295.55 88888.00 2015-08-23 11:29:50.500 235 12357.67 -12.57 54295.45 88888.00 2015-08-23 11:29:50.625 235 12357.75 -12.60 54295.40 88888.00 2015-08-23 11:29:50.750 235 12357.73 -12.60 54295.35 88888.00 2015-08-23 11:29:50.875 235 12357.75 -12.65 54295.30 88888.00 2015-08-23 11:29:51.000 235 12357.80 -12.70 54295.22 88888.00 2015-08-23 11:29:51.125 235 12357.80 -12.70 54295.20 88888.00 2015-08-23 11:29:51.250 235 12357.80 -12.75 54295.15 88888.00 2015-08-23 11:29:51.375 235 12357.88 -12.75 54295.05 88888.00 2015-08-23 11:29:51.500 235 12357.95 -12.78 54295.00 88888.00 2015-08-23 11:29:51.625 235 12357.98 -12.80 54294.95 88888.00 2015-08-23 11:29:51.750 235 12358.08 -12.82 54294.90 88888.00 2015-08-23 11:29:51.875 235 12358.10 -12.85 54294.85 88888.00 2015-08-23 11:29:52.000 235 12358.20 -12.85 54294.78 88888.00 2015-08-23 11:29:52.125 235 12358.38 -12.88 54294.70 88888.00 2015-08-23 11:29:52.250 235 12358.50 -12.90 54294.60 88888.00 2015-08-23 11:29:52.375 235 12358.55 -12.93 54294.53 88888.00 2015-08-23 11:29:52.500 235 12358.58 -12.95 54294.45 88888.00 2015-08-23 11:29:52.625 235 12358.62 -12.93 54294.40 88888.00 2015-08-23 11:29:52.750 235 12358.73 -12.90 54294.35 88888.00 2015-08-23 11:29:52.875 235 12358.83 -12.88 54294.28 88888.00 2015-08-23 11:29:53.000 235 12358.95 -12.93 54294.15 88888.00 2015-08-23 11:29:53.125 235 12359.02 -12.97 54294.07 88888.00 2015-08-23 11:29:53.250 235 12359.12 -13.00 54293.97 88888.00 2015-08-23 11:29:53.375 235 12359.25 -13.00 54293.93 88888.00 2015-08-23 11:29:53.500 235 12359.30 -13.00 54293.82 88888.00 2015-08-23 11:29:53.625 235 12359.35 -13.00 54293.72 88888.00 2015-08-23 11:29:53.750 235 12359.48 -13.00 54293.62 88888.00 2015-08-23 11:29:53.875 235 12359.60 -13.05 54293.57 88888.00 2015-08-23 11:29:54.000 235 12359.80 -13.05 54293.50 88888.00 2015-08-23 11:29:54.125 235 12359.83 -13.07 54293.47 88888.00 2015-08-23 11:29:54.250 235 12359.85 -13.15 54293.38 88888.00 2015-08-23 11:29:54.375 235 12359.98 -13.18 54293.28 88888.00 2015-08-23 11:29:54.500 235 12360.05 -13.15 54293.20 88888.00 2015-08-23 11:29:54.625 235 12360.17 -13.15 54293.12 88888.00 2015-08-23 11:29:54.750 235 12360.27 -13.12 54293.05 88888.00 2015-08-23 11:29:54.875 235 12360.33 -13.12 54292.97 88888.00 2015-08-23 11:29:55.000 235 12360.35 -13.10 54292.93 88888.00 2015-08-23 11:29:55.125 235 12360.38 -13.05 54292.88 88888.00 2015-08-23 11:29:55.250 235 12360.38 -13.00 54292.80 88888.00 2015-08-23 11:29:55.375 235 12360.42 -12.93 54292.72 88888.00 2015-08-23 11:29:55.500 235 12360.48 -12.90 54292.65 88888.00 2015-08-23 11:29:55.625 235 12360.52 -12.82 54292.60 88888.00 2015-08-23 11:29:55.750 235 12360.52 -12.78 54292.57 88888.00 2015-08-23 11:29:55.875 235 12360.52 -12.70 54292.47 88888.00 2015-08-23 11:29:56.000 235 12360.52 -12.60 54292.38 88888.00 2015-08-23 11:29:56.125 235 12360.58 -12.45 54292.35 88888.00 2015-08-23 11:29:56.250 235 12360.62 -12.38 54292.25 88888.00 2015-08-23 11:29:56.375 235 12360.65 -12.30 54292.22 88888.00 2015-08-23 11:29:56.500 235 12360.60 -12.18 54292.18 88888.00 2015-08-23 11:29:56.625 235 12360.55 -12.05 54292.12 88888.00 2015-08-23 11:29:56.750 235 12360.55 -11.95 54292.07 88888.00 2015-08-23 11:29:56.875 235 12360.58 -11.88 54292.03 88888.00 2015-08-23 11:29:57.000 235 12360.55 -11.78 54292.00 88888.00 2015-08-23 11:29:57.125 235 12360.52 -11.62 54291.93 88888.00 2015-08-23 11:29:57.250 235 12360.48 -11.53 54291.85 88888.00 2015-08-23 11:29:57.375 235 12360.40 -11.45 54291.80 88888.00 2015-08-23 11:29:57.500 235 12360.33 -11.35 54291.75 88888.00 2015-08-23 11:29:57.625 235 12360.33 -11.30 54291.68 88888.00 2015-08-23 11:29:57.750 235 12360.30 -11.20 54291.65 88888.00 2015-08-23 11:29:57.875 235 12360.27 -11.10 54291.60 88888.00 2015-08-23 11:29:58.000 235 12360.27 -11.00 54291.57 88888.00 2015-08-23 11:29:58.125 235 12360.30 -10.93 54291.55 88888.00 2015-08-23 11:29:58.250 235 12360.25 -10.88 54291.50 88888.00 2015-08-23 11:29:58.375 235 12360.25 -10.82 54291.40 88888.00 2015-08-23 11:29:58.500 235 12360.30 -10.75 54291.35 88888.00 2015-08-23 11:29:58.625 235 12360.33 -10.68 54291.35 88888.00 2015-08-23 11:29:58.750 235 12360.35 -10.65 54291.30 88888.00 2015-08-23 11:29:58.875 235 12360.33 -10.57 54291.28 88888.00 2015-08-23 11:29:59.000 235 12360.35 -10.45 54291.22 88888.00 2015-08-23 11:29:59.125 235 12360.33 -10.38 54291.22 88888.00 2015-08-23 11:29:59.250 235 12360.30 -10.28 54291.18 88888.00 2015-08-23 11:29:59.375 235 12360.38 -10.20 54291.15 88888.00 2015-08-23 11:29:59.500 235 12360.38 -10.15 54291.12 88888.00 2015-08-23 11:29:59.625 235 12360.40 -10.03 54291.10 88888.00 2015-08-23 11:29:59.750 235 12360.38 -9.93 54291.05 88888.00 2015-08-23 11:29:59.875 235 12360.27 -9.78 54291.03 88888.00 2015-08-23 11:30:00.000 235 12360.27 -9.65 54290.95 88888.00 2015-08-23 11:30:00.125 235 12360.23 -9.57 54290.93 88888.00 2015-08-23 11:30:00.250 235 12360.15 -9.47 54290.88 88888.00 2015-08-23 11:30:00.375 235 12360.15 -9.32 54290.88 88888.00 2015-08-23 11:30:00.500 235 12360.17 -9.22 54290.85 88888.00 2015-08-23 11:30:00.625 235 12360.12 -9.10 54290.78 88888.00 2015-08-23 11:30:00.750 235 12360.02 -8.95 54290.78 88888.00 2015-08-23 11:30:00.875 235 12359.95 -8.78 54290.78 88888.00 2015-08-23 11:30:01.000 235 12359.85 -8.65 54290.72 88888.00 2015-08-23 11:30:01.125 235 12359.83 -8.55 54290.65 88888.00 2015-08-23 11:30:01.250 235 12359.80 -8.45 54290.62 88888.00 2015-08-23 11:30:01.375 235 12359.75 -8.32 54290.62 88888.00 2015-08-23 11:30:01.500 235 12359.65 -8.20 54290.55 88888.00 2015-08-23 11:30:01.625 235 12359.55 -8.12 54290.50 88888.00 2015-08-23 11:30:01.750 235 12359.50 -8.03 54290.50 88888.00 2015-08-23 11:30:01.875 235 12359.48 -7.92 54290.47 88888.00 2015-08-23 11:30:02.000 235 12359.45 -7.83 54290.43 88888.00 2015-08-23 11:30:02.125 235 12359.40 -7.72 54290.40 88888.00 2015-08-23 11:30:02.250 235 12359.35 -7.67 54290.35 88888.00 2015-08-23 11:30:02.375 235 12359.42 -7.60 54290.32 88888.00 2015-08-23 11:30:02.500 235 12359.52 -7.47 54290.30 88888.00 2015-08-23 11:30:02.625 235 12359.55 -7.42 54290.25 88888.00 2015-08-23 11:30:02.750 235 12359.60 -7.35 54290.25 88888.00 2015-08-23 11:30:02.875 235 12359.67 -7.28 54290.20 88888.00 2015-08-23 11:30:03.000 235 12359.75 -7.22 54290.12 88888.00 2015-08-23 11:30:03.125 235 12359.80 -7.20 54290.12 88888.00 2015-08-23 11:30:03.250 235 12359.88 -7.12 54290.10 88888.00 2015-08-23 11:30:03.375 235 12359.92 -7.05 54290.03 88888.00 2015-08-23 11:30:03.500 235 12360.02 -6.97 54289.97 88888.00 2015-08-23 11:30:03.625 235 12360.15 -6.95 54289.95 88888.00 2015-08-23 11:30:03.750 235 12360.20 -6.88 54289.90 88888.00 2015-08-23 11:30:03.875 235 12360.27 -6.80 54289.90 88888.00 2015-08-23 11:30:04.000 235 12360.42 -6.72 54289.88 88888.00 2015-08-23 11:30:04.125 235 12360.58 -6.65 54289.85 88888.00 2015-08-23 11:30:04.250 235 12360.65 -6.55 54289.82 88888.00 2015-08-23 11:30:04.375 235 12360.75 -6.45 54289.78 88888.00 2015-08-23 11:30:04.500 235 12360.85 -6.40 54289.70 88888.00 2015-08-23 11:30:04.625 235 12361.02 -6.33 54289.70 88888.00 2015-08-23 11:30:04.750 235 12361.17 -6.28 54289.60 88888.00 2015-08-23 11:30:04.875 235 12361.33 -6.15 54289.55 88888.00 2015-08-23 11:30:05.000 235 12361.55 -6.05 54289.53 88888.00 2015-08-23 11:30:05.125 235 12361.67 -5.97 54289.53 88888.00 2015-08-23 11:30:05.250 235 12361.77 -5.95 54289.45 88888.00 2015-08-23 11:30:05.375 235 12361.85 -5.90 54289.43 88888.00 2015-08-23 11:30:05.500 235 12362.00 -5.80 54289.32 88888.00 2015-08-23 11:30:05.625 235 12362.15 -5.70 54289.30 88888.00 2015-08-23 11:30:05.750 235 12362.33 -5.67 54289.22 88888.00 2015-08-23 11:30:05.875 235 12362.50 -5.60 54289.18 88888.00 2015-08-23 11:30:06.000 235 12362.67 -5.53 54289.15 88888.00 2015-08-23 11:30:06.125 235 12362.73 -5.45 54289.10 88888.00 2015-08-23 11:30:06.250 235 12362.83 -5.40 54289.05 88888.00 2015-08-23 11:30:06.375 235 12362.90 -5.35 54289.03 88888.00 2015-08-23 11:30:06.500 235 12363.00 -5.28 54288.95 88888.00 2015-08-23 11:30:06.625 235 12363.05 -5.25 54288.97 88888.00 2015-08-23 11:30:06.750 235 12363.10 -5.20 54288.93 88888.00 2015-08-23 11:30:06.875 235 12363.15 -5.17 54288.88 88888.00 2015-08-23 11:30:07.000 235 12363.27 -5.12 54288.85 88888.00 2015-08-23 11:30:07.125 235 12363.42 -5.08 54288.82 88888.00 2015-08-23 11:30:07.250 235 12363.52 -5.05 54288.80 88888.00 2015-08-23 11:30:07.375 235 12363.58 -5.00 54288.80 88888.00 2015-08-23 11:30:07.500 235 12363.65 -5.00 54288.75 88888.00 2015-08-23 11:30:07.625 235 12363.73 -4.92 54288.75 88888.00 2015-08-23 11:30:07.750 235 12363.77 -4.92 54288.72 88888.00 2015-08-23 11:30:07.875 235 12363.88 -4.95 54288.72 88888.00 2015-08-23 11:30:08.000 235 12363.92 -4.95 54288.70 88888.00 2015-08-23 11:30:08.125 235 12364.02 -4.95 54288.72 88888.00 2015-08-23 11:30:08.250 235 12364.10 -5.03 54288.72 88888.00 2015-08-23 11:30:08.375 235 12364.25 -5.03 54288.70 88888.00 2015-08-23 11:30:08.500 235 12364.30 -5.10 54288.72 88888.00 2015-08-23 11:30:08.625 235 12364.35 -5.15 54288.72 88888.00 2015-08-23 11:30:08.750 235 12364.48 -5.17 54288.75 88888.00 2015-08-23 11:30:08.875 235 12364.58 -5.20 54288.80 88888.00 2015-08-23 11:30:09.000 235 12364.58 -5.25 54288.80 88888.00 2015-08-23 11:30:09.125 235 12364.58 -5.25 54288.82 88888.00 2015-08-23 11:30:09.250 235 12364.60 -5.33 54288.85 88888.00 2015-08-23 11:30:09.375 235 12364.65 -5.33 54288.85 88888.00 2015-08-23 11:30:09.500 235 12364.65 -5.40 54288.85 88888.00 2015-08-23 11:30:09.625 235 12364.67 -5.40 54288.90 88888.00 2015-08-23 11:30:09.750 235 12364.67 -5.42 54288.93 88888.00 2015-08-23 11:30:09.875 235 12364.70 -5.50 54288.97 88888.00 2015-08-23 11:30:10.000 235 12364.73 -5.53 54289.03 88888.00 2015-08-23 11:30:10.125 235 12364.75 -5.55 54289.07 88888.00 2015-08-23 11:30:10.250 235 12364.80 -5.60 54289.10 88888.00 2015-08-23 11:30:10.375 235 12364.83 -5.58 54289.12 88888.00 2015-08-23 11:30:10.500 235 12364.80 -5.62 54289.20 88888.00 2015-08-23 11:30:10.625 235 12364.85 -5.62 54289.25 88888.00 2015-08-23 11:30:10.750 235 12364.90 -5.65 54289.30 88888.00 2015-08-23 11:30:10.875 235 12364.92 -5.65 54289.35 88888.00 2015-08-23 11:30:11.000 235 12364.95 -5.65 54289.38 88888.00 2015-08-23 11:30:11.125 235 12365.05 -5.70 54289.40 88888.00 2015-08-23 11:30:11.250 235 12365.17 -5.72 54289.43 88888.00 2015-08-23 11:30:11.375 235 12365.30 -5.70 54289.45 88888.00 2015-08-23 11:30:11.500 235 12365.40 -5.70 54289.50 88888.00 2015-08-23 11:30:11.625 235 12365.50 -5.72 54289.53 88888.00 2015-08-23 11:30:11.750 235 12365.65 -5.67 54289.57 88888.00 2015-08-23 11:30:11.875 235 12365.77 -5.70 54289.62 88888.00 2015-08-23 11:30:12.000 235 12365.85 -5.70 54289.62 88888.00 2015-08-23 11:30:12.125 235 12365.98 -5.67 54289.68 88888.00 2015-08-23 11:30:12.250 235 12366.15 -5.70 54289.72 88888.00 2015-08-23 11:30:12.375 235 12366.33 -5.67 54289.75 88888.00 2015-08-23 11:30:12.500 235 12366.40 -5.70 54289.78 88888.00 2015-08-23 11:30:12.625 235 12366.48 -5.65 54289.82 88888.00 2015-08-23 11:30:12.750 235 12366.62 -5.65 54289.85 88888.00 2015-08-23 11:30:12.875 235 12366.77 -5.65 54289.88 88888.00 2015-08-23 11:30:13.000 235 12366.90 -5.62 54289.88 88888.00 2015-08-23 11:30:13.125 235 12367.10 -5.60 54289.93 88888.00 2015-08-23 11:30:13.250 235 12367.23 -5.53 54289.97 88888.00 2015-08-23 11:30:13.375 235 12367.33 -5.47 54290.00 88888.00 2015-08-23 11:30:13.500 235 12367.40 -5.45 54290.05 88888.00 2015-08-23 11:30:13.625 235 12367.58 -5.38 54290.07 88888.00 2015-08-23 11:30:13.750 235 12367.67 -5.30 54290.07 88888.00 2015-08-23 11:30:13.875 235 12367.70 -5.22 54290.10 88888.00 2015-08-23 11:30:14.000 235 12367.77 -5.20 54290.12 88888.00 2015-08-23 11:30:14.125 235 12367.92 -5.08 54290.18 88888.00 2015-08-23 11:30:14.250 235 12367.95 -4.95 54290.22 88888.00 2015-08-23 11:30:14.375 235 12368.00 -4.85 54290.22 88888.00 2015-08-23 11:30:14.500 235 12368.00 -4.80 54290.25 88888.00 2015-08-23 11:30:14.625 235 12368.10 -4.72 54290.30 88888.00 2015-08-23 11:30:14.750 235 12368.17 -4.67 54290.32 88888.00 2015-08-23 11:30:14.875 235 12368.23 -4.62 54290.38 88888.00 2015-08-23 11:30:15.000 235 12368.30 -4.55 54290.38 88888.00 2015-08-23 11:30:15.125 235 12368.42 -4.45 54290.40 88888.00 2015-08-23 11:30:15.250 235 12368.50 -4.40 54290.45 88888.00 2015-08-23 11:30:15.375 235 12368.58 -4.33 54290.50 88888.00 2015-08-23 11:30:15.500 235 12368.62 -4.28 54290.53 88888.00 2015-08-23 11:30:15.625 235 12368.67 -4.28 54290.53 88888.00 2015-08-23 11:30:15.750 235 12368.67 -4.28 54290.55 88888.00 2015-08-23 11:30:15.875 235 12368.73 -4.20 54290.60 88888.00 2015-08-23 11:30:16.000 235 12368.73 -4.22 54290.62 88888.00 2015-08-23 11:30:16.125 235 12368.73 -4.20 54290.68 88888.00 2015-08-23 11:30:16.250 235 12368.67 -4.20 54290.72 88888.00 2015-08-23 11:30:16.375 235 12368.70 -4.15 54290.78 88888.00 2015-08-23 11:30:16.500 235 12368.65 -4.15 54290.82 88888.00 2015-08-23 11:30:16.625 235 12368.62 -4.15 54290.85 88888.00 2015-08-23 11:30:16.750 235 12368.58 -4.15 54290.90 88888.00 2015-08-23 11:30:16.875 235 12368.52 -4.12 54290.93 88888.00 2015-08-23 11:30:17.000 235 12368.50 -4.15 54291.00 88888.00 2015-08-23 11:30:17.125 235 12368.48 -4.12 54291.07 88888.00 2015-08-23 11:30:17.250 235 12368.42 -4.15 54291.10 88888.00 2015-08-23 11:30:17.375 235 12368.35 -4.12 54291.15 88888.00 2015-08-23 11:30:17.500 235 12368.25 -4.15 54291.20 88888.00 2015-08-23 11:30:17.625 235 12368.20 -4.17 54291.28 88888.00 2015-08-23 11:30:17.750 235 12368.12 -4.17 54291.32 88888.00 2015-08-23 11:30:17.875 235 12368.02 -4.20 54291.35 88888.00 2015-08-23 11:30:18.000 235 12368.02 -4.15 54291.38 88888.00 2015-08-23 11:30:18.125 235 12368.00 -4.15 54291.47 88888.00 2015-08-23 11:30:18.250 235 12367.85 -4.22 54291.57 88888.00 2015-08-23 11:30:18.375 235 12367.77 -4.17 54291.60 88888.00 2015-08-23 11:30:18.500 235 12367.70 -4.17 54291.68 88888.00 2015-08-23 11:30:18.625 235 12367.65 -4.20 54291.72 88888.00 2015-08-23 11:30:18.750 235 12367.60 -4.20 54291.78 88888.00 2015-08-23 11:30:18.875 235 12367.52 -4.22 54291.80 88888.00 2015-08-23 11:30:19.000 235 12367.40 -4.22 54291.88 88888.00 2015-08-23 11:30:19.125 235 12367.27 -4.17 54291.93 88888.00 2015-08-23 11:30:19.250 235 12367.25 -4.15 54292.00 88888.00 2015-08-23 11:30:19.375 235 12367.25 -4.10 54292.00 88888.00 2015-08-23 11:30:19.500 235 12367.15 -4.10 54292.05 88888.00 2015-08-23 11:30:19.625 235 12367.08 -4.10 54292.12 88888.00 2015-08-23 11:30:19.750 235 12366.98 -4.05 54292.15 88888.00 2015-08-23 11:30:19.875 235 12366.85 -4.00 54292.18 88888.00 2015-08-23 11:30:20.000 235 12366.75 -3.92 54292.18 88888.00 2015-08-23 11:30:20.125 235 12366.65 -3.88 54292.25 88888.00 2015-08-23 11:30:20.250 235 12366.58 -3.80 54292.32 88888.00 2015-08-23 11:30:20.375 235 12366.48 -3.73 54292.30 88888.00 2015-08-23 11:30:20.500 235 12366.27 -3.67 54292.32 88888.00 2015-08-23 11:30:20.625 235 12366.05 -3.58 54292.35 88888.00 2015-08-23 11:30:20.750 235 12365.92 -3.48 54292.38 88888.00 2015-08-23 11:30:20.875 235 12365.80 -3.38 54292.43 88888.00 2015-08-23 11:30:21.000 235 12365.65 -3.30 54292.45 88888.00 2015-08-23 11:30:21.125 235 12365.42 -3.23 54292.50 88888.00 2015-08-23 11:30:21.250 235 12365.25 -3.20 54292.53 88888.00 2015-08-23 11:30:21.375 235 12365.20 -3.12 54292.55 88888.00 2015-08-23 11:30:21.500 235 12365.02 -3.08 54292.60 88888.00 2015-08-23 11:30:21.625 235 12364.80 -3.00 54292.62 88888.00 2015-08-23 11:30:21.750 235 12364.58 -3.00 54292.65 88888.00 2015-08-23 11:30:21.875 235 12364.38 -2.98 54292.65 88888.00 2015-08-23 11:30:22.000 235 12364.17 -2.92 54292.65 88888.00 2015-08-23 11:30:22.125 235 12364.02 -2.90 54292.68 88888.00 2015-08-23 11:30:22.250 235 12363.85 -2.90 54292.70 88888.00 2015-08-23 11:30:22.375 235 12363.75 -2.88 54292.72 88888.00 2015-08-23 11:30:22.500 235 12363.60 -2.83 54292.75 88888.00 2015-08-23 11:30:22.625 235 12363.40 -2.75 54292.78 88888.00 2015-08-23 11:30:22.750 235 12363.15 -2.75 54292.78 88888.00 2015-08-23 11:30:22.875 235 12362.95 -2.67 54292.80 88888.00 2015-08-23 11:30:23.000 235 12362.77 -2.58 54292.82 88888.00 2015-08-23 11:30:23.125 235 12362.58 -2.50 54292.85 88888.00 2015-08-23 11:30:23.250 235 12362.35 -2.48 54292.85 88888.00 2015-08-23 11:30:23.375 235 12362.20 -2.40 54292.82 88888.00 2015-08-23 11:30:23.500 235 12362.05 -2.35 54292.82 88888.00 2015-08-23 11:30:23.625 235 12361.88 -2.27 54292.85 88888.00 2015-08-23 11:30:23.750 235 12361.67 -2.17 54292.85 88888.00 2015-08-23 11:30:23.875 235 12361.48 -2.10 54292.90 88888.00 2015-08-23 11:30:24.000 235 12361.23 -2.00 54292.93 88888.00 2015-08-23 11:30:24.125 235 12361.00 -1.90 54292.93 88888.00 2015-08-23 11:30:24.250 235 12360.80 -1.85 54292.93 88888.00 2015-08-23 11:30:24.375 235 12360.62 -1.75 54292.90 88888.00 2015-08-23 11:30:24.500 235 12360.40 -1.68 54292.97 88888.00 2015-08-23 11:30:24.625 235 12360.12 -1.62 54292.97 88888.00 2015-08-23 11:30:24.750 235 12359.90 -1.57 54293.00 88888.00 2015-08-23 11:30:24.875 235 12359.67 -1.50 54293.03 88888.00 2015-08-23 11:30:25.000 235 12359.42 -1.43 54293.03 88888.00 2015-08-23 11:30:25.125 235 12359.23 -1.40 54293.05 88888.00 2015-08-23 11:30:25.250 235 12358.98 -1.38 54293.07 88888.00 2015-08-23 11:30:25.375 235 12358.70 -1.35 54293.10 88888.00 2015-08-23 11:30:25.500 235 12358.40 -1.38 54293.10 88888.00 2015-08-23 11:30:25.625 235 12358.17 -1.40 54293.07 88888.00 2015-08-23 11:30:25.750 235 12357.95 -1.38 54293.10 88888.00 2015-08-23 11:30:25.875 235 12357.77 -1.35 54293.10 88888.00 2015-08-23 11:30:26.000 235 12357.55 -1.43 54293.15 88888.00 2015-08-23 11:30:26.125 235 12357.25 -1.45 54293.18 88888.00 2015-08-23 11:30:26.250 235 12357.00 -1.50 54293.15 88888.00 2015-08-23 11:30:26.375 235 12356.88 -1.50 54293.15 88888.00 2015-08-23 11:30:26.500 235 12356.73 -1.57 54293.18 88888.00 2015-08-23 11:30:26.625 235 12356.50 -1.62 54293.20 88888.00 2015-08-23 11:30:26.750 235 12356.25 -1.70 54293.25 88888.00 2015-08-23 11:30:26.875 235 12356.00 -1.80 54293.28 88888.00 2015-08-23 11:30:27.000 235 12355.80 -1.90 54293.28 88888.00 2015-08-23 11:30:27.125 235 12355.65 -2.00 54293.30 88888.00 2015-08-23 11:30:27.250 235 12355.42 -2.12 54293.32 88888.00 2015-08-23 11:30:27.375 235 12355.33 -2.17 54293.35 88888.00 2015-08-23 11:30:27.500 235 12355.17 -2.27 54293.35 88888.00 2015-08-23 11:30:27.625 235 12355.00 -2.38 54293.38 88888.00 2015-08-23 11:30:27.750 235 12354.77 -2.55 54293.43 88888.00 2015-08-23 11:30:27.875 235 12354.60 -2.62 54293.45 88888.00 2015-08-23 11:30:28.000 235 12354.50 -2.73 54293.50 88888.00 2015-08-23 11:30:28.125 235 12354.40 -2.85 54293.53 88888.00 2015-08-23 11:30:28.250 235 12354.30 -3.00 54293.53 88888.00 2015-08-23 11:30:28.375 235 12354.27 -3.10 54293.50 88888.00 2015-08-23 11:30:28.500 235 12354.25 -3.20 54293.50 88888.00 2015-08-23 11:30:28.625 235 12354.17 -3.30 54293.50 88888.00 2015-08-23 11:30:28.750 235 12354.10 -3.45 54293.53 88888.00 2015-08-23 11:30:28.875 235 12354.12 -3.60 54293.55 88888.00 2015-08-23 11:30:29.000 235 12354.02 -3.70 54293.55 88888.00 2015-08-23 11:30:29.125 235 12353.95 -3.88 54293.53 88888.00 2015-08-23 11:30:29.250 235 12353.90 -4.00 54293.53 88888.00 2015-08-23 11:30:29.375 235 12353.95 -4.03 54293.55 88888.00 2015-08-23 11:30:29.500 235 12353.95 -4.12 54293.53 88888.00 2015-08-23 11:30:29.625 235 12354.02 -4.20 54293.50 88888.00 2015-08-23 11:30:29.750 235 12354.00 -4.30 54293.53 88888.00 2015-08-23 11:30:29.875 235 12353.98 -4.45 54293.50 88888.00 2015-08-23 11:30:30.000 235 12353.98 -4.58 54293.47 88888.00 2015-08-23 11:30:30.125 235 12353.95 -4.65 54293.53 88888.00 2015-08-23 11:30:30.250 235 12353.85 -4.78 54293.55 88888.00 2015-08-23 11:30:30.375 235 12353.90 -4.80 54293.57 88888.00 2015-08-23 11:30:30.500 235 12353.85 -4.90 54293.57 88888.00 2015-08-23 11:30:30.625 235 12353.75 -5.00 54293.57 88888.00 2015-08-23 11:30:30.750 235 12353.65 -5.08 54293.57 88888.00 2015-08-23 11:30:30.875 235 12353.58 -5.17 54293.53 88888.00 2015-08-23 11:30:31.000 235 12353.58 -5.22 54293.55 88888.00 2015-08-23 11:30:31.125 235 12353.58 -5.28 54293.55 88888.00 2015-08-23 11:30:31.250 235 12353.45 -5.40 54293.57 88888.00 2015-08-23 11:30:31.375 235 12353.45 -5.47 54293.55 88888.00 2015-08-23 11:30:31.500 235 12353.45 -5.58 54293.53 88888.00 2015-08-23 11:30:31.625 235 12353.40 -5.65 54293.55 88888.00 2015-08-23 11:30:31.750 235 12353.38 -5.72 54293.55 88888.00 2015-08-23 11:30:31.875 235 12353.35 -5.80 54293.55 88888.00 2015-08-23 11:30:32.000 235 12353.30 -5.88 54293.55 88888.00 2015-08-23 11:30:32.125 235 12353.33 -5.97 54293.55 88888.00 2015-08-23 11:30:32.250 235 12353.30 -6.10 54293.53 88888.00 2015-08-23 11:30:32.375 235 12353.38 -6.15 54293.53 88888.00 2015-08-23 11:30:32.500 235 12353.45 -6.22 54293.50 88888.00 2015-08-23 11:30:32.625 235 12353.42 -6.28 54293.50 88888.00 2015-08-23 11:30:32.750 235 12353.40 -6.38 54293.47 88888.00 2015-08-23 11:30:32.875 235 12353.38 -6.42 54293.50 88888.00 2015-08-23 11:30:33.000 235 12353.42 -6.50 54293.47 88888.00 2015-08-23 11:30:33.125 235 12353.55 -6.55 54293.45 88888.00 2015-08-23 11:30:33.250 235 12353.62 -6.62 54293.40 88888.00 2015-08-23 11:30:33.375 235 12353.67 -6.67 54293.38 88888.00 2015-08-23 11:30:33.500 235 12353.67 -6.75 54293.38 88888.00 2015-08-23 11:30:33.625 235 12353.73 -6.83 54293.35 88888.00 2015-08-23 11:30:33.750 235 12353.83 -6.88 54293.32 88888.00 2015-08-23 11:30:33.875 235 12353.83 -6.95 54293.32 88888.00 2015-08-23 11:30:34.000 235 12353.85 -7.03 54293.25 88888.00 2015-08-23 11:30:34.125 235 12353.90 -7.08 54293.20 88888.00 2015-08-23 11:30:34.250 235 12354.02 -7.10 54293.20 88888.00 2015-08-23 11:30:34.375 235 12354.15 -7.15 54293.20 88888.00 2015-08-23 11:30:34.500 235 12354.20 -7.22 54293.20 88888.00 2015-08-23 11:30:34.625 235 12354.23 -7.33 54293.18 88888.00 2015-08-23 11:30:34.750 235 12354.23 -7.42 54293.15 88888.00 2015-08-23 11:30:34.875 235 12354.23 -7.50 54293.07 88888.00 2015-08-23 11:30:35.000 235 12354.30 -7.60 54293.05 88888.00 2015-08-23 11:30:35.125 235 12354.35 -7.70 54293.00 88888.00 2015-08-23 11:30:35.250 235 12354.30 -7.83 54292.97 88888.00 2015-08-23 11:30:35.375 235 12354.27 -7.95 54292.97 88888.00 2015-08-23 11:30:35.500 235 12354.33 -8.00 54292.97 88888.00 2015-08-23 11:30:35.625 235 12354.35 -8.10 54292.97 88888.00 2015-08-23 11:30:35.750 235 12354.35 -8.25 54292.93 88888.00 2015-08-23 11:30:35.875 235 12354.33 -8.40 54292.88 88888.00 2015-08-23 11:30:36.000 235 12354.30 -8.45 54292.82 88888.00 2015-08-23 11:30:36.125 235 12354.33 -8.53 54292.80 88888.00 2015-08-23 11:30:36.250 235 12354.33 -8.62 54292.80 88888.00 2015-08-23 11:30:36.375 235 12354.35 -8.70 54292.78 88888.00 2015-08-23 11:30:36.500 235 12354.33 -8.80 54292.75 88888.00 2015-08-23 11:30:36.625 235 12354.35 -8.85 54292.70 88888.00 2015-08-23 11:30:36.750 235 12354.38 -8.90 54292.60 88888.00 2015-08-23 11:30:36.875 235 12354.42 -8.95 54292.55 88888.00 2015-08-23 11:30:37.000 235 12354.50 -9.03 54292.50 88888.00 2015-08-23 11:30:37.125 235 12354.60 -9.07 54292.50 88888.00 2015-08-23 11:30:37.250 235 12354.67 -9.12 54292.45 88888.00 2015-08-23 11:30:37.375 235 12354.75 -9.15 54292.40 88888.00 2015-08-23 11:30:37.500 235 12354.77 -9.20 54292.35 88888.00 2015-08-23 11:30:37.625 235 12354.80 -9.28 54292.28 88888.00 2015-08-23 11:30:37.750 235 12354.80 -9.32 54292.20 88888.00 2015-08-23 11:30:37.875 235 12354.85 -9.35 54292.18 88888.00 2015-08-23 11:30:38.000 235 12354.90 -9.40 54292.05 88888.00 2015-08-23 11:30:38.125 235 12355.00 -9.43 54292.03 88888.00 2015-08-23 11:30:38.250 235 12355.12 -9.43 54291.95 88888.00 2015-08-23 11:30:38.375 235 12355.20 -9.47 54291.85 88888.00 2015-08-23 11:30:38.500 235 12355.25 -9.53 54291.80 88888.00 2015-08-23 11:30:38.625 235 12355.25 -9.60 54291.72 88888.00 2015-08-23 11:30:38.750 235 12355.33 -9.62 54291.68 88888.00 2015-08-23 11:30:38.875 235 12355.42 -9.68 54291.60 88888.00 2015-08-23 11:30:39.000 235 12355.48 -9.70 54291.55 88888.00 2015-08-23 11:30:39.125 235 12355.52 -9.80 54291.53 88888.00 2015-08-23 11:30:39.250 235 12355.52 -9.88 54291.47 88888.00 2015-08-23 11:30:39.375 235 12355.55 -9.93 54291.40 88888.00 2015-08-23 11:30:39.500 235 12355.55 -9.97 54291.35 88888.00 2015-08-23 11:30:39.625 235 12355.55 -10.03 54291.30 88888.00 2015-08-23 11:30:39.750 235 12355.52 -10.10 54291.25 88888.00 2015-08-23 11:30:39.875 235 12355.58 -10.15 54291.22 88888.00 2015-08-23 11:30:40.000 235 12355.52 -10.22 54291.18 88888.00 2015-08-23 11:30:40.125 235 12355.48 -10.32 54291.12 88888.00 2015-08-23 11:30:40.250 235 12355.42 -10.43 54291.05 88888.00 2015-08-23 11:30:40.375 235 12355.48 -10.43 54291.03 88888.00 2015-08-23 11:30:40.500 235 12355.45 -10.50 54291.00 88888.00 2015-08-23 11:30:40.625 235 12355.42 -10.62 54290.93 88888.00 2015-08-23 11:30:40.750 235 12355.40 -10.72 54290.85 88888.00 2015-08-23 11:30:40.875 235 12355.40 -10.82 54290.78 88888.00 2015-08-23 11:30:41.000 235 12355.40 -10.90 54290.75 88888.00 2015-08-23 11:30:41.125 235 12355.42 -10.97 54290.72 88888.00 2015-08-23 11:30:41.250 235 12355.45 -11.07 54290.72 88888.00 2015-08-23 11:30:41.375 235 12355.42 -11.10 54290.68 88888.00 2015-08-23 11:30:41.500 235 12355.40 -11.18 54290.65 88888.00 2015-08-23 11:30:41.625 235 12355.35 -11.22 54290.62 88888.00 2015-08-23 11:30:41.750 235 12355.35 -11.30 54290.60 88888.00 2015-08-23 11:30:41.875 235 12355.33 -11.32 54290.57 88888.00 2015-08-23 11:30:42.000 235 12355.33 -11.38 54290.50 88888.00 2015-08-23 11:30:42.125 235 12355.33 -11.40 54290.50 88888.00 2015-08-23 11:30:42.250 235 12355.27 -11.43 54290.43 88888.00 2015-08-23 11:30:42.375 235 12355.27 -11.45 54290.43 88888.00 2015-08-23 11:30:42.500 235 12355.30 -11.47 54290.43 88888.00 2015-08-23 11:30:42.625 235 12355.27 -11.50 54290.38 88888.00 2015-08-23 11:30:42.750 235 12355.27 -11.53 54290.32 88888.00 2015-08-23 11:30:42.875 235 12355.35 -11.50 54290.32 88888.00 2015-08-23 11:30:43.000 235 12355.45 -11.55 54290.30 88888.00 2015-08-23 11:30:43.125 235 12355.45 -11.57 54290.28 88888.00 2015-08-23 11:30:43.250 235 12355.40 -11.57 54290.22 88888.00 2015-08-23 11:30:43.375 235 12355.40 -11.57 54290.20 88888.00 2015-08-23 11:30:43.500 235 12355.42 -11.55 54290.18 88888.00 2015-08-23 11:30:43.625 235 12355.48 -11.57 54290.15 88888.00 2015-08-23 11:30:43.750 235 12355.50 -11.55 54290.12 88888.00 2015-08-23 11:30:43.875 235 12355.55 -11.50 54290.12 88888.00 2015-08-23 11:30:44.000 235 12355.58 -11.53 54290.07 88888.00 2015-08-23 11:30:44.125 235 12355.62 -11.55 54290.03 88888.00 2015-08-23 11:30:44.250 235 12355.67 -11.50 54290.03 88888.00 2015-08-23 11:30:44.375 235 12355.65 -11.50 54289.97 88888.00 2015-08-23 11:30:44.500 235 12355.67 -11.53 54289.97 88888.00 2015-08-23 11:30:44.625 235 12355.75 -11.53 54289.95 88888.00 2015-08-23 11:30:44.750 235 12355.80 -11.53 54289.88 88888.00 2015-08-23 11:30:44.875 235 12355.85 -11.53 54289.85 88888.00 2015-08-23 11:30:45.000 235 12355.88 -11.53 54289.82 88888.00 2015-08-23 11:30:45.125 235 12355.95 -11.50 54289.85 88888.00 2015-08-23 11:30:45.250 235 12356.00 -11.53 54289.82 88888.00 2015-08-23 11:30:45.375 235 12356.05 -11.47 54289.80 88888.00 2015-08-23 11:30:45.500 235 12356.10 -11.45 54289.78 88888.00 2015-08-23 11:30:45.625 235 12356.20 -11.43 54289.75 88888.00 2015-08-23 11:30:45.750 235 12356.25 -11.45 54289.72 88888.00 2015-08-23 11:30:45.875 235 12356.33 -11.45 54289.70 88888.00 2015-08-23 11:30:46.000 235 12356.45 -11.43 54289.70 88888.00 2015-08-23 11:30:46.125 235 12356.67 -11.40 54289.70 88888.00 2015-08-23 11:30:46.250 235 12356.80 -11.38 54289.70 88888.00 2015-08-23 11:30:46.375 235 12356.88 -11.38 54289.62 88888.00 2015-08-23 11:30:46.500 235 12356.95 -11.32 54289.57 88888.00 2015-08-23 11:30:46.625 235 12357.12 -11.22 54289.57 88888.00 2015-08-23 11:30:46.750 235 12357.25 -11.18 54289.60 88888.00 2015-08-23 11:30:46.875 235 12357.38 -11.18 54289.55 88888.00 2015-08-23 11:30:47.000 235 12357.58 -11.12 54289.53 88888.00 2015-08-23 11:30:47.125 235 12357.75 -11.05 54289.53 88888.00 2015-08-23 11:30:47.250 235 12357.85 -11.00 54289.47 88888.00 2015-08-23 11:30:47.375 235 12358.02 -10.95 54289.47 88888.00 2015-08-23 11:30:47.500 235 12358.17 -10.93 54289.43 88888.00 2015-08-23 11:30:47.625 235 12358.35 -10.88 54289.43 88888.00 2015-08-23 11:30:47.750 235 12358.50 -10.82 54289.40 88888.00 2015-08-23 11:30:47.875 235 12358.65 -10.80 54289.38 88888.00 2015-08-23 11:30:48.000 235 12358.80 -10.78 54289.32 88888.00 2015-08-23 11:30:48.125 235 12358.90 -10.78 54289.30 88888.00 2015-08-23 11:30:48.250 235 12359.05 -10.70 54289.32 88888.00 2015-08-23 11:30:48.375 235 12359.17 -10.65 54289.30 88888.00 2015-08-23 11:30:48.500 235 12359.25 -10.70 54289.30 88888.00 2015-08-23 11:30:48.625 235 12359.30 -10.68 54289.28 88888.00 2015-08-23 11:30:48.750 235 12359.38 -10.65 54289.20 88888.00 2015-08-23 11:30:48.875 235 12359.48 -10.62 54289.20 88888.00 2015-08-23 11:30:49.000 235 12359.60 -10.65 54289.18 88888.00 2015-08-23 11:30:49.125 235 12359.65 -10.68 54289.20 88888.00 2015-08-23 11:30:49.250 235 12359.73 -10.68 54289.18 88888.00 2015-08-23 11:30:49.375 235 12359.83 -10.65 54289.15 88888.00 2015-08-23 11:30:49.500 235 12359.88 -10.65 54289.12 88888.00 2015-08-23 11:30:49.625 235 12359.85 -10.68 54289.12 88888.00 2015-08-23 11:30:49.750 235 12359.92 -10.70 54289.07 88888.00 2015-08-23 11:30:49.875 235 12360.02 -10.70 54289.10 88888.00 2015-08-23 11:30:50.000 235 12360.10 -10.72 54289.07 88888.00 2015-08-23 11:30:50.125 235 12360.10 -10.72 54289.05 88888.00 2015-08-23 11:30:50.250 235 12360.10 -10.80 54289.07 88888.00 2015-08-23 11:30:50.375 235 12360.15 -10.82 54289.03 88888.00 2015-08-23 11:30:50.500 235 12360.15 -10.88 54289.03 88888.00 2015-08-23 11:30:50.625 235 12360.15 -10.93 54289.05 88888.00 2015-08-23 11:30:50.750 235 12360.12 -10.95 54289.05 88888.00 2015-08-23 11:30:50.875 235 12360.12 -10.97 54289.07 88888.00 2015-08-23 11:30:51.000 235 12360.10 -11.07 54289.07 88888.00 2015-08-23 11:30:51.125 235 12360.05 -11.15 54289.10 88888.00 2015-08-23 11:30:51.250 235 12360.00 -11.25 54289.12 88888.00 2015-08-23 11:30:51.375 235 12360.02 -11.28 54289.15 88888.00 2015-08-23 11:30:51.500 235 12360.02 -11.32 54289.15 88888.00 2015-08-23 11:30:51.625 235 12360.00 -11.43 54289.15 88888.00 2015-08-23 11:30:51.750 235 12360.02 -11.47 54289.15 88888.00 2015-08-23 11:30:51.875 235 12360.05 -11.57 54289.18 88888.00 2015-08-23 11:30:52.000 235 12360.02 -11.65 54289.20 88888.00 2015-08-23 11:30:52.125 235 12360.05 -11.68 54289.25 88888.00 2015-08-23 11:30:52.250 235 12360.02 -11.78 54289.25 88888.00 2015-08-23 11:30:52.375 235 12360.08 -11.82 54289.25 88888.00 2015-08-23 11:30:52.500 235 12360.15 -11.95 54289.25 88888.00 2015-08-23 11:30:52.625 235 12360.23 -12.03 54289.25 88888.00 2015-08-23 11:30:52.750 235 12360.27 -12.12 54289.28 88888.00 2015-08-23 11:30:52.875 235 12360.33 -12.20 54289.30 88888.00 2015-08-23 11:30:53.000 235 12360.33 -12.35 54289.32 88888.00 2015-08-23 11:30:53.125 235 12360.38 -12.43 54289.35 88888.00 2015-08-23 11:30:53.250 235 12360.45 -12.57 54289.38 88888.00 2015-08-23 11:30:53.375 235 12360.50 -12.65 54289.40 88888.00 2015-08-23 11:30:53.500 235 12360.58 -12.78 54289.40 88888.00 2015-08-23 11:30:53.625 235 12360.62 -12.90 54289.45 88888.00 2015-08-23 11:30:53.750 235 12360.67 -13.05 54289.45 88888.00 2015-08-23 11:30:53.875 235 12360.67 -13.20 54289.47 88888.00 2015-08-23 11:30:54.000 235 12360.67 -13.35 54289.47 88888.00 2015-08-23 11:30:54.125 235 12360.62 -13.50 54289.53 88888.00 2015-08-23 11:30:54.250 235 12360.60 -13.70 54289.55 88888.00 2015-08-23 11:30:54.375 235 12360.65 -13.78 54289.55 88888.00 2015-08-23 11:30:54.500 235 12360.62 -13.90 54289.57 88888.00 2015-08-23 11:30:54.625 235 12360.52 -14.03 54289.60 88888.00 2015-08-23 11:30:54.750 235 12360.48 -14.20 54289.65 88888.00 2015-08-23 11:30:54.875 235 12360.40 -14.38 54289.65 88888.00 2015-08-23 11:30:55.000 235 12360.30 -14.55 54289.70 88888.00 2015-08-23 11:30:55.125 235 12360.30 -14.72 54289.75 88888.00 2015-08-23 11:30:55.250 235 12360.25 -14.90 54289.80 88888.00 2015-08-23 11:30:55.375 235 12360.23 -15.07 54289.82 88888.00 2015-08-23 11:30:55.500 235 12360.17 -15.22 54289.85 88888.00 2015-08-23 11:30:55.625 235 12360.12 -15.40 54289.88 88888.00 2015-08-23 11:30:55.750 235 12360.08 -15.60 54289.90 88888.00 2015-08-23 11:30:55.875 235 12359.98 -15.78 54289.93 88888.00 2015-08-23 11:30:56.000 235 12359.90 -16.00 54289.95 88888.00 2015-08-23 11:30:56.125 235 12359.83 -16.23 54290.00 88888.00 2015-08-23 11:30:56.250 235 12359.70 -16.50 54290.07 88888.00 2015-08-23 11:30:56.375 235 12359.67 -16.68 54290.10 88888.00 2015-08-23 11:30:56.500 235 12359.65 -16.90 54290.12 88888.00 2015-08-23 11:30:56.625 235 12359.62 -17.18 54290.15 88888.00 2015-08-23 11:30:56.750 235 12359.62 -17.45 54290.20 88888.00 2015-08-23 11:30:56.875 235 12359.65 -17.70 54290.22 88888.00 2015-08-23 11:30:57.000 235 12359.60 -18.02 54290.25 88888.00 2015-08-23 11:30:57.125 235 12359.55 -18.32 54290.28 88888.00 2015-08-23 11:30:57.250 235 12359.55 -18.70 54290.32 88888.00 2015-08-23 11:30:57.375 235 12359.55 -18.90 54290.32 88888.00 2015-08-23 11:30:57.500 235 12359.58 -19.20 54290.38 88888.00 2015-08-23 11:30:57.625 235 12359.60 -19.57 54290.40 88888.00 2015-08-23 11:30:57.750 235 12359.65 -19.90 54290.40 88888.00 2015-08-23 11:30:57.875 235 12359.67 -20.15 54290.43 88888.00 2015-08-23 11:30:58.000 235 12359.65 -20.48 54290.45 88888.00 2015-08-23 11:30:58.125 235 12359.65 -20.77 54290.50 88888.00 2015-08-23 11:30:58.250 235 12359.77 -21.15 54290.55 88888.00 2015-08-23 11:30:58.375 235 12359.92 -21.45 54290.57 88888.00 2015-08-23 11:30:58.500 235 12360.00 -21.68 54290.57 88888.00 2015-08-23 11:30:58.625 235 12360.08 -21.95 54290.55 88888.00 2015-08-23 11:30:58.750 235 12360.12 -22.25 54290.57 88888.00 2015-08-23 11:30:58.875 235 12360.33 -22.50 54290.60 88888.00 2015-08-23 11:30:59.000 235 12360.40 -22.82 54290.62 88888.00 2015-08-23 11:30:59.125 235 12360.48 -23.10 54290.68 88888.00 2015-08-23 11:30:59.250 235 12360.60 -23.45 54290.72 88888.00 2015-08-23 11:30:59.375 235 12360.70 -23.65 54290.70 88888.00 2015-08-23 11:30:59.500 235 12360.83 -23.93 54290.72 88888.00 2015-08-23 11:30:59.625 235 12360.95 -24.18 54290.75 88888.00 2015-08-23 11:30:59.750 235 12361.05 -24.48 54290.78 88888.00 2015-08-23 11:30:59.875 235 12361.15 -24.75 54290.78 88888.00 2015-08-23 11:31:00.000 235 12361.33 -25.02 54290.78 88888.00 2015-08-23 11:31:00.125 235 12361.50 -25.20 54290.82 88888.00 2015-08-23 11:31:00.250 235 12361.58 -25.45 54290.88 88888.00 2015-08-23 11:31:00.375 235 12361.67 -25.60 54290.88 88888.00 2015-08-23 11:31:00.500 235 12361.80 -25.82 54290.90 88888.00 2015-08-23 11:31:00.625 235 12361.90 -26.00 54290.88 88888.00 2015-08-23 11:31:00.750 235 12361.95 -26.18 54290.93 88888.00 2015-08-23 11:31:00.875 235 12362.02 -26.35 54290.95 88888.00 2015-08-23 11:31:01.000 235 12362.15 -26.45 54290.95 88888.00 2015-08-23 11:31:01.125 235 12362.23 -26.52 54290.97 88888.00 2015-08-23 11:31:01.250 235 12362.20 -26.68 54290.97 88888.00 2015-08-23 11:31:01.375 235 12362.30 -26.77 54291.00 88888.00 2015-08-23 11:31:01.500 235 12362.38 -26.88 54291.00 88888.00 2015-08-23 11:31:01.625 235 12362.42 -26.98 54291.03 88888.00 2015-08-23 11:31:01.750 235 12362.42 -27.12 54291.03 88888.00 2015-08-23 11:31:01.875 235 12362.50 -27.20 54291.00 88888.00 2015-08-23 11:31:02.000 235 12362.55 -27.27 54291.03 88888.00 2015-08-23 11:31:02.125 235 12362.55 -27.35 54291.05 88888.00 2015-08-23 11:31:02.250 235 12362.58 -27.52 54291.03 88888.00 2015-08-23 11:31:02.375 235 12362.60 -27.60 54291.05 88888.00 2015-08-23 11:31:02.500 235 12362.60 -27.62 54291.03 88888.00 2015-08-23 11:31:02.625 235 12362.60 -27.70 54291.05 88888.00 2015-08-23 11:31:02.750 235 12362.62 -27.77 54291.05 88888.00 2015-08-23 11:31:02.875 235 12362.62 -27.82 54291.05 88888.00 2015-08-23 11:31:03.000 235 12362.62 -27.90 54291.05 88888.00 2015-08-23 11:31:03.125 235 12362.62 -27.98 54291.03 88888.00 2015-08-23 11:31:03.250 235 12362.60 -28.07 54291.00 88888.00 2015-08-23 11:31:03.375 235 12362.67 -28.07 54290.97 88888.00 2015-08-23 11:31:03.500 235 12362.67 -28.12 54290.95 88888.00 2015-08-23 11:31:03.625 235 12362.60 -28.20 54290.95 88888.00 2015-08-23 11:31:03.750 235 12362.58 -28.23 54290.95 88888.00 2015-08-23 11:31:03.875 235 12362.62 -28.25 54290.93 88888.00 2015-08-23 11:31:04.000 235 12362.65 -28.30 54290.88 88888.00 2015-08-23 11:31:04.125 235 12362.70 -28.32 54290.85 88888.00 2015-08-23 11:31:04.250 235 12362.70 -28.30 54290.88 88888.00 2015-08-23 11:31:04.375 235 12362.67 -28.27 54290.85 88888.00 2015-08-23 11:31:04.500 235 12362.62 -28.27 54290.82 88888.00 2015-08-23 11:31:04.625 235 12362.62 -28.23 54290.78 88888.00 2015-08-23 11:31:04.750 235 12362.60 -28.15 54290.72 88888.00 2015-08-23 11:31:04.875 235 12362.60 -28.12 54290.70 88888.00 2015-08-23 11:31:05.000 235 12362.55 -28.10 54290.65 88888.00 2015-08-23 11:31:05.125 235 12362.42 -28.05 54290.60 88888.00 2015-08-23 11:31:05.250 235 12362.35 -28.00 54290.57 88888.00 2015-08-23 11:31:05.375 235 12362.38 -27.90 54290.55 88888.00 2015-08-23 11:31:05.500 235 12362.33 -27.80 54290.50 88888.00 2015-08-23 11:31:05.625 235 12362.27 -27.75 54290.45 88888.00 2015-08-23 11:31:05.750 235 12362.25 -27.68 54290.43 88888.00 2015-08-23 11:31:05.875 235 12362.25 -27.60 54290.38 88888.00 2015-08-23 11:31:06.000 235 12362.17 -27.50 54290.38 88888.00 2015-08-23 11:31:06.125 235 12362.08 -27.45 54290.35 88888.00 2015-08-23 11:31:06.250 235 12362.02 -27.38 54290.32 88888.00 2015-08-23 11:31:06.375 235 12362.05 -27.30 54290.28 88888.00 2015-08-23 11:31:06.500 235 12361.98 -27.25 54290.25 88888.00 2015-08-23 11:31:06.625 235 12361.92 -27.18 54290.18 88888.00 2015-08-23 11:31:06.750 235 12361.90 -27.10 54290.18 88888.00 2015-08-23 11:31:06.875 235 12361.88 -27.05 54290.12 88888.00 2015-08-23 11:31:07.000 235 12361.77 -26.98 54290.07 88888.00 2015-08-23 11:31:07.125 235 12361.73 -26.90 54290.05 88888.00 2015-08-23 11:31:07.250 235 12361.62 -26.80 54290.03 88888.00 2015-08-23 11:31:07.375 235 12361.62 -26.73 54289.97 88888.00 2015-08-23 11:31:07.500 235 12361.60 -26.68 54289.93 88888.00 2015-08-23 11:31:07.625 235 12361.55 -26.57 54289.90 88888.00 2015-08-23 11:31:07.750 235 12361.52 -26.45 54289.85 88888.00 2015-08-23 11:31:07.875 235 12361.50 -26.40 54289.80 88888.00 2015-08-23 11:31:08.000 235 12361.50 -26.40 54289.75 88888.00 2015-08-23 11:31:08.125 235 12361.45 -26.30 54289.70 88888.00 2015-08-23 11:31:08.250 235 12361.35 -26.23 54289.68 88888.00 2015-08-23 11:31:08.375 235 12361.33 -26.15 54289.60 88888.00 2015-08-23 11:31:08.500 235 12361.25 -26.07 54289.57 88888.00 2015-08-23 11:31:08.625 235 12361.20 -26.02 54289.55 88888.00 2015-08-23 11:31:08.750 235 12361.15 -25.98 54289.50 88888.00 2015-08-23 11:31:08.875 235 12361.10 -25.93 54289.43 88888.00 2015-08-23 11:31:09.000 235 12361.08 -25.85 54289.38 88888.00 2015-08-23 11:31:09.125 235 12361.02 -25.77 54289.35 88888.00 2015-08-23 11:31:09.250 235 12360.92 -25.75 54289.30 88888.00 2015-08-23 11:31:09.375 235 12360.92 -25.77 54289.25 88888.00 2015-08-23 11:31:09.500 235 12360.85 -25.75 54289.20 88888.00 2015-08-23 11:31:09.625 235 12360.85 -25.70 54289.15 88888.00 2015-08-23 11:31:09.750 235 12360.88 -25.65 54289.12 88888.00 2015-08-23 11:31:09.875 235 12360.83 -25.62 54289.10 88888.00 2015-08-23 11:31:10.000 235 12360.70 -25.60 54289.05 88888.00 2015-08-23 11:31:10.125 235 12360.62 -25.60 54289.05 88888.00 2015-08-23 11:31:10.250 235 12360.48 -25.57 54289.05 88888.00 2015-08-23 11:31:10.375 235 12360.40 -25.57 54289.05 88888.00 2015-08-23 11:31:10.500 235 12360.27 -25.52 54289.03 88888.00 2015-08-23 11:31:10.625 235 12360.17 -25.50 54288.97 88888.00 2015-08-23 11:31:10.750 235 12360.12 -25.48 54288.97 88888.00 2015-08-23 11:31:10.875 235 12360.10 -25.48 54289.00 88888.00 2015-08-23 11:31:11.000 235 12359.98 -25.52 54288.95 88888.00 2015-08-23 11:31:11.125 235 12359.90 -25.50 54288.97 88888.00 2015-08-23 11:31:11.250 235 12359.77 -25.52 54288.95 88888.00 2015-08-23 11:31:11.375 235 12359.75 -25.50 54288.95 88888.00 2015-08-23 11:31:11.500 235 12359.73 -25.50 54288.97 88888.00 2015-08-23 11:31:11.625 235 12359.60 -25.55 54288.97 88888.00 2015-08-23 11:31:11.750 235 12359.38 -25.57 54288.97 88888.00 2015-08-23 11:31:11.875 235 12359.27 -25.57 54288.97 88888.00 2015-08-23 11:31:12.000 235 12359.20 -25.60 54289.00 88888.00 2015-08-23 11:31:12.125 235 12359.08 -25.62 54289.03 88888.00 2015-08-23 11:31:12.250 235 12358.98 -25.68 54289.03 88888.00 2015-08-23 11:31:12.375 235 12358.90 -25.70 54289.03 88888.00 2015-08-23 11:31:12.500 235 12358.85 -25.77 54289.05 88888.00 2015-08-23 11:31:12.625 235 12358.73 -25.85 54289.10 88888.00 2015-08-23 11:31:12.750 235 12358.60 -25.95 54289.10 88888.00 2015-08-23 11:31:12.875 235 12358.48 -26.07 54289.12 88888.00 2015-08-23 11:31:13.000 235 12358.38 -26.12 54289.12 88888.00 2015-08-23 11:31:13.125 235 12358.33 -26.25 54289.12 88888.00 2015-08-23 11:31:13.250 235 12358.20 -26.40 54289.15 88888.00 2015-08-23 11:31:13.375 235 12358.12 -26.45 54289.15 88888.00 2015-08-23 11:31:13.500 235 12358.05 -26.55 54289.20 88888.00 2015-08-23 11:31:13.625 235 12358.05 -26.75 54289.20 88888.00 2015-08-23 11:31:13.750 235 12357.95 -26.90 54289.22 88888.00 2015-08-23 11:31:13.875 235 12357.88 -27.07 54289.25 88888.00 2015-08-23 11:31:14.000 235 12357.88 -27.20 54289.25 88888.00 2015-08-23 11:31:14.125 235 12357.88 -27.38 54289.28 88888.00 2015-08-23 11:31:14.250 235 12357.88 -27.60 54289.32 88888.00 2015-08-23 11:31:14.375 235 12357.80 -27.77 54289.32 88888.00 2015-08-23 11:31:14.500 235 12357.80 -27.98 54289.32 88888.00 2015-08-23 11:31:14.625 235 12357.80 -28.15 54289.32 88888.00 2015-08-23 11:31:14.750 235 12357.80 -28.35 54289.30 88888.00 2015-08-23 11:31:14.875 235 12357.83 -28.55 54289.30 88888.00 2015-08-23 11:31:15.000 235 12357.83 -28.75 54289.32 88888.00 2015-08-23 11:31:15.125 235 12357.77 -28.90 54289.38 88888.00 2015-08-23 11:31:15.250 235 12357.75 -29.05 54289.38 88888.00 2015-08-23 11:31:15.375 235 12357.73 -29.18 54289.38 88888.00 2015-08-23 11:31:15.500 235 12357.65 -29.30 54289.38 88888.00 2015-08-23 11:31:15.625 235 12357.60 -29.43 54289.38 88888.00 2015-08-23 11:31:15.750 235 12357.55 -29.52 54289.38 88888.00 2015-08-23 11:31:15.875 235 12357.52 -29.57 54289.38 88888.00 2015-08-23 11:31:16.000 235 12357.50 -29.65 54289.35 88888.00 2015-08-23 11:31:16.125 235 12357.50 -29.68 54289.32 88888.00 2015-08-23 11:31:16.250 235 12357.42 -29.73 54289.35 88888.00 2015-08-23 11:31:16.375 235 12357.38 -29.77 54289.35 88888.00 2015-08-23 11:31:16.500 235 12357.23 -29.85 54289.32 88888.00 2015-08-23 11:31:16.625 235 12357.17 -29.90 54289.35 88888.00 2015-08-23 11:31:16.750 235 12357.12 -29.98 54289.35 88888.00 2015-08-23 11:31:16.875 235 12357.02 -30.00 54289.32 88888.00 2015-08-23 11:31:17.000 235 12356.92 -30.05 54289.30 88888.00 2015-08-23 11:31:17.125 235 12356.83 -30.12 54289.30 88888.00 2015-08-23 11:31:17.250 235 12356.65 -30.23 54289.30 88888.00 2015-08-23 11:31:17.375 235 12356.58 -30.27 54289.30 88888.00 2015-08-23 11:31:17.500 235 12356.50 -30.35 54289.30 88888.00 2015-08-23 11:31:17.625 235 12356.48 -30.45 54289.25 88888.00 2015-08-23 11:31:17.750 235 12356.38 -30.55 54289.22 88888.00 2015-08-23 11:31:17.875 235 12356.17 -30.62 54289.25 88888.00 2015-08-23 11:31:18.000 235 12356.12 -30.70 54289.25 88888.00 2015-08-23 11:31:18.125 235 12356.05 -30.77 54289.28 88888.00 2015-08-23 11:31:18.250 235 12355.98 -30.90 54289.22 88888.00 2015-08-23 11:31:18.375 235 12355.95 -31.05 54289.20 88888.00 2015-08-23 11:31:18.500 235 12355.83 -31.18 54289.22 88888.00 2015-08-23 11:31:18.625 235 12355.77 -31.30 54289.22 88888.00 2015-08-23 11:31:18.750 235 12355.73 -31.48 54289.20 88888.00 2015-08-23 11:31:18.875 235 12355.70 -31.60 54289.22 88888.00 2015-08-23 11:31:19.000 235 12355.65 -31.75 54289.18 88888.00 2015-08-23 11:31:19.125 235 12355.60 -31.93 54289.20 88888.00 2015-08-23 11:31:19.250 235 12355.52 -32.12 54289.22 88888.00 2015-08-23 11:31:19.375 235 12355.48 -32.27 54289.20 88888.00 2015-08-23 11:31:19.500 235 12355.50 -32.45 54289.18 88888.00 2015-08-23 11:31:19.625 235 12355.58 -32.58 54289.15 88888.00 2015-08-23 11:31:19.750 235 12355.60 -32.75 54289.15 88888.00 2015-08-23 11:31:19.875 235 12355.65 -32.88 54289.15 88888.00 2015-08-23 11:31:20.000 235 12355.67 -33.08 54289.15 88888.00 2015-08-23 11:31:20.125 235 12355.70 -33.23 54289.15 88888.00 2015-08-23 11:31:20.250 235 12355.73 -33.38 54289.10 88888.00 2015-08-23 11:31:20.375 235 12355.77 -33.45 54289.12 88888.00 2015-08-23 11:31:20.500 235 12355.85 -33.55 54289.10 88888.00 2015-08-23 11:31:20.625 235 12355.90 -33.65 54289.07 88888.00 2015-08-23 11:31:20.750 235 12355.98 -33.75 54289.07 88888.00 2015-08-23 11:31:20.875 235 12356.08 -33.83 54289.07 88888.00 2015-08-23 11:31:21.000 235 12356.17 -33.92 54289.05 88888.00 2015-08-23 11:31:21.125 235 12356.30 -34.00 54289.03 88888.00 2015-08-23 11:31:21.250 235 12356.35 -34.08 54289.00 88888.00 2015-08-23 11:31:21.375 235 12356.35 -34.15 54288.97 88888.00 2015-08-23 11:31:21.500 235 12356.45 -34.20 54288.95 88888.00 2015-08-23 11:31:21.625 235 12356.55 -34.23 54288.95 88888.00 2015-08-23 11:31:21.750 235 12356.62 -34.25 54288.93 88888.00 2015-08-23 11:31:21.875 235 12356.70 -34.33 54288.93 88888.00 2015-08-23 11:31:22.000 235 12356.77 -34.38 54288.90 88888.00 2015-08-23 11:31:22.125 235 12356.88 -34.40 54288.88 88888.00 2015-08-23 11:31:22.250 235 12357.08 -34.42 54288.82 88888.00 2015-08-23 11:31:22.375 235 12357.25 -34.48 54288.82 88888.00 2015-08-23 11:31:22.500 235 12357.40 -34.50 54288.80 88888.00 2015-08-23 11:31:22.625 235 12357.50 -34.60 54288.78 88888.00 2015-08-23 11:31:22.750 235 12357.67 -34.62 54288.78 88888.00 2015-08-23 11:31:22.875 235 12357.85 -34.65 54288.78 88888.00 2015-08-23 11:31:23.000 235 12358.02 -34.67 54288.72 88888.00 2015-08-23 11:31:23.125 235 12358.15 -34.75 54288.68 88888.00 2015-08-23 11:31:23.250 235 12358.27 -34.83 54288.62 88888.00 2015-08-23 11:31:23.375 235 12358.45 -34.85 54288.60 88888.00 2015-08-23 11:31:23.500 235 12358.67 -34.88 54288.55 88888.00 2015-08-23 11:31:23.625 235 12358.85 -34.92 54288.53 88888.00 2015-08-23 11:31:23.750 235 12359.05 -34.98 54288.50 88888.00 2015-08-23 11:31:23.875 235 12359.25 -35.02 54288.50 88888.00 2015-08-23 11:31:24.000 235 12359.48 -35.08 54288.43 88888.00 2015-08-23 11:31:24.125 235 12359.67 -35.15 54288.40 88888.00 2015-08-23 11:31:24.250 235 12359.88 -35.20 54288.35 88888.00 2015-08-23 11:31:24.375 235 12360.02 -35.20 54288.25 88888.00 2015-08-23 11:31:24.500 235 12360.20 -35.23 54288.22 88888.00 2015-08-23 11:31:24.625 235 12360.40 -35.23 54288.20 88888.00 2015-08-23 11:31:24.750 235 12360.50 -35.25 54288.15 88888.00 2015-08-23 11:31:24.875 235 12360.62 -35.27 54288.07 88888.00 2015-08-23 11:31:25.000 235 12360.70 -35.30 54288.03 88888.00 2015-08-23 11:31:25.125 235 12360.85 -35.33 54288.00 88888.00 2015-08-23 11:31:25.250 235 12360.98 -35.35 54287.95 88888.00 2015-08-23 11:31:25.375 235 12361.08 -35.33 54287.90 88888.00 2015-08-23 11:31:25.500 235 12361.17 -35.30 54287.82 88888.00 2015-08-23 11:31:25.625 235 12361.33 -35.30 54287.78 88888.00 2015-08-23 11:31:25.750 235 12361.45 -35.27 54287.72 88888.00 2015-08-23 11:31:25.875 235 12361.52 -35.30 54287.68 88888.00 2015-08-23 11:31:26.000 235 12361.60 -35.27 54287.60 88888.00 2015-08-23 11:31:26.125 235 12361.65 -35.27 54287.53 88888.00 2015-08-23 11:31:26.250 235 12361.73 -35.27 54287.47 88888.00 2015-08-23 11:31:26.375 235 12361.77 -35.25 54287.43 88888.00 2015-08-23 11:31:26.500 235 12361.90 -35.23 54287.38 88888.00 2015-08-23 11:31:26.625 235 12361.98 -35.20 54287.32 88888.00 2015-08-23 11:31:26.750 235 12362.05 -35.20 54287.28 88888.00 2015-08-23 11:31:26.875 235 12362.08 -35.17 54287.20 88888.00 2015-08-23 11:31:27.000 235 12362.08 -35.10 54287.15 88888.00 2015-08-23 11:31:27.125 235 12362.05 -35.08 54287.12 88888.00 2015-08-23 11:31:27.250 235 12362.10 -35.05 54287.07 88888.00 2015-08-23 11:31:27.375 235 12362.20 -35.00 54287.00 88888.00 2015-08-23 11:31:27.500 235 12362.20 -34.98 54286.93 88888.00 2015-08-23 11:31:27.625 235 12362.17 -34.98 54286.85 88888.00 2015-08-23 11:31:27.750 235 12362.20 -34.95 54286.82 88888.00 2015-08-23 11:31:27.875 235 12362.33 -34.95 54286.78 88888.00 2015-08-23 11:31:28.000 235 12362.27 -34.95 54286.70 88888.00 2015-08-23 11:31:28.125 235 12362.25 -34.92 54286.70 88888.00 2015-08-23 11:31:28.250 235 12362.27 -34.98 54286.60 88888.00 2015-08-23 11:31:28.375 235 12362.33 -34.95 54286.55 88888.00 2015-08-23 11:31:28.500 235 12362.33 -34.98 54286.50 88888.00 2015-08-23 11:31:28.625 235 12362.30 -35.02 54286.45 88888.00 2015-08-23 11:31:28.750 235 12362.27 -35.10 54286.43 88888.00 2015-08-23 11:31:28.875 235 12362.30 -35.17 54286.38 88888.00 2015-08-23 11:31:29.000 235 12362.33 -35.20 54286.38 88888.00 2015-08-23 11:31:29.125 235 12362.33 -35.30 54286.35 88888.00 2015-08-23 11:31:29.250 235 12362.38 -35.45 54286.30 88888.00 2015-08-23 11:31:29.375 235 12362.40 -35.50 54286.25 88888.00 2015-08-23 11:31:29.500 235 12362.35 -35.60 54286.25 88888.00 2015-08-23 11:31:29.625 235 12362.35 -35.75 54286.20 88888.00 2015-08-23 11:31:29.750 235 12362.35 -35.90 54286.18 88888.00 2015-08-23 11:31:29.875 235 12362.33 -36.02 54286.15 88888.00 2015-08-23 11:31:30.000 235 12362.30 -36.15 54286.10 88888.00 2015-08-23 11:31:30.125 235 12362.35 -36.33 54286.10 88888.00 2015-08-23 11:31:30.250 235 12362.40 -36.58 54286.07 88888.00 2015-08-23 11:31:30.375 235 12362.48 -36.75 54286.03 88888.00 2015-08-23 11:31:30.500 235 12362.50 -36.90 54286.00 88888.00 2015-08-23 11:31:30.625 235 12362.52 -37.08 54286.00 88888.00 2015-08-23 11:31:30.750 235 12362.60 -37.27 54286.00 88888.00 2015-08-23 11:31:30.875 235 12362.65 -37.50 54286.00 88888.00 2015-08-23 11:31:31.000 235 12362.67 -37.73 54285.95 88888.00 2015-08-23 11:31:31.125 235 12362.80 -37.92 54285.97 88888.00 2015-08-23 11:31:31.250 235 12362.83 -38.17 54285.97 88888.00 2015-08-23 11:31:31.375 235 12362.92 -38.35 54285.97 88888.00 2015-08-23 11:31:31.500 235 12363.05 -38.58 54285.97 88888.00 2015-08-23 11:31:31.625 235 12363.08 -38.85 54285.95 88888.00 2015-08-23 11:31:31.750 235 12363.17 -39.05 54285.97 88888.00 2015-08-23 11:31:31.875 235 12363.27 -39.25 54285.95 88888.00 2015-08-23 11:31:32.000 235 12363.35 -39.48 54285.93 88888.00 2015-08-23 11:31:32.125 235 12363.48 -39.67 54285.93 88888.00 2015-08-23 11:31:32.250 235 12363.62 -39.92 54285.93 88888.00 2015-08-23 11:31:32.375 235 12363.70 -40.05 54285.90 88888.00 2015-08-23 11:31:32.500 235 12363.88 -40.27 54285.93 88888.00 2015-08-23 11:31:32.625 235 12363.95 -40.48 54285.93 88888.00 2015-08-23 11:31:32.750 235 12364.02 -40.67 54285.90 88888.00 2015-08-23 11:31:32.875 235 12364.12 -40.83 54285.90 88888.00 2015-08-23 11:31:33.000 235 12364.23 -40.98 54285.90 88888.00 2015-08-23 11:31:33.125 235 12364.33 -41.20 54285.88 88888.00 2015-08-23 11:31:33.250 235 12364.33 -41.42 54285.82 88888.00 2015-08-23 11:31:33.375 235 12364.42 -41.58 54285.80 88888.00 2015-08-23 11:31:33.500 235 12364.50 -41.67 54285.80 88888.00 2015-08-23 11:31:33.625 235 12364.65 -41.83 54285.82 88888.00 2015-08-23 11:31:33.750 235 12364.75 -42.00 54285.80 88888.00 2015-08-23 11:31:33.875 235 12364.88 -42.17 54285.80 88888.00 2015-08-23 11:31:34.000 235 12364.95 -42.33 54285.78 88888.00 2015-08-23 11:31:34.125 235 12365.00 -42.42 54285.78 88888.00 2015-08-23 11:31:34.250 235 12365.10 -42.67 54285.75 88888.00 2015-08-23 11:31:34.375 235 12365.25 -42.80 54285.72 88888.00 2015-08-23 11:31:34.500 235 12365.33 -42.98 54285.70 88888.00 2015-08-23 11:31:34.625 235 12365.35 -43.12 54285.68 88888.00 2015-08-23 11:31:34.750 235 12365.45 -43.25 54285.68 88888.00 2015-08-23 11:31:34.875 235 12365.58 -43.40 54285.65 88888.00 2015-08-23 11:31:35.000 235 12365.75 -43.60 54285.62 88888.00 2015-08-23 11:31:35.125 235 12365.90 -43.75 54285.60 88888.00 2015-08-23 11:31:35.250 235 12366.05 -43.98 54285.57 88888.00 2015-08-23 11:31:35.375 235 12366.17 -44.10 54285.53 88888.00 2015-08-23 11:31:35.500 235 12366.27 -44.35 54285.47 88888.00 2015-08-23 11:31:35.625 235 12366.42 -44.52 54285.45 88888.00 2015-08-23 11:31:35.750 235 12366.65 -44.73 54285.43 88888.00 2015-08-23 11:31:35.875 235 12366.88 -44.90 54285.40 88888.00 2015-08-23 11:31:36.000 235 12367.00 -45.10 54285.32 88888.00 2015-08-23 11:31:36.125 235 12367.17 -45.27 54285.35 88888.00 2015-08-23 11:31:36.250 235 12367.33 -45.48 54285.28 88888.00 2015-08-23 11:31:36.375 235 12367.42 -45.58 54285.25 88888.00 2015-08-23 11:31:36.500 235 12367.62 -45.75 54285.20 88888.00 2015-08-23 11:31:36.625 235 12367.77 -45.90 54285.18 88888.00 2015-08-23 11:31:36.750 235 12367.95 -46.08 54285.12 88888.00 2015-08-23 11:31:36.875 235 12368.10 -46.23 54285.07 88888.00 2015-08-23 11:31:37.000 235 12368.23 -46.40 54285.03 88888.00 2015-08-23 11:31:37.125 235 12368.38 -46.52 54284.97 88888.00 2015-08-23 11:31:37.250 235 12368.52 -46.65 54284.93 88888.00 2015-08-23 11:31:37.375 235 12368.67 -46.75 54284.90 88888.00 2015-08-23 11:31:37.500 235 12368.80 -46.90 54284.88 88888.00 2015-08-23 11:31:37.625 235 12368.90 -47.00 54284.82 88888.00 2015-08-23 11:31:37.750 235 12368.98 -47.10 54284.82 88888.00 2015-08-23 11:31:37.875 235 12369.10 -47.23 54284.80 88888.00 2015-08-23 11:31:38.000 235 12369.25 -47.35 54284.75 88888.00 2015-08-23 11:31:38.125 235 12369.38 -47.50 54284.70 88888.00 2015-08-23 11:31:38.250 235 12369.50 -47.65 54284.70 88888.00 2015-08-23 11:31:38.375 235 12369.65 -47.73 54284.70 88888.00 2015-08-23 11:31:38.500 235 12369.75 -47.85 54284.68 88888.00 2015-08-23 11:31:38.625 235 12369.88 -48.02 54284.65 88888.00 2015-08-23 11:31:38.750 235 12369.98 -48.15 54284.57 88888.00 2015-08-23 11:31:38.875 235 12370.00 -48.35 54284.53 88888.00 2015-08-23 11:31:39.000 235 12370.15 -48.48 54284.50 88888.00 2015-08-23 11:31:39.125 235 12370.27 -48.65 54284.47 88888.00 2015-08-23 11:31:39.250 235 12370.33 -48.83 54284.47 88888.00 2015-08-23 11:31:39.375 235 12370.38 -48.92 54284.43 88888.00 2015-08-23 11:31:39.500 235 12370.40 -49.08 54284.43 88888.00 2015-08-23 11:31:39.625 235 12370.52 -49.27 54284.45 88888.00 2015-08-23 11:31:39.750 235 12370.67 -49.48 54284.45 88888.00 2015-08-23 11:31:39.875 235 12370.73 -49.65 54284.45 88888.00 2015-08-23 11:31:40.000 235 12370.73 -49.85 54284.38 88888.00 2015-08-23 11:31:40.125 235 12370.67 -50.05 54284.38 88888.00 2015-08-23 11:31:40.250 235 12370.65 -50.25 54284.38 88888.00 2015-08-23 11:31:40.375 235 12370.73 -50.42 54284.40 88888.00 2015-08-23 11:31:40.500 235 12370.80 -50.60 54284.38 88888.00 2015-08-23 11:31:40.625 235 12370.80 -50.77 54284.38 88888.00 2015-08-23 11:31:40.750 235 12370.73 -50.95 54284.35 88888.00 2015-08-23 11:31:40.875 235 12370.70 -51.10 54284.35 88888.00 2015-08-23 11:31:41.000 235 12370.75 -51.20 54284.38 88888.00 2015-08-23 11:31:41.125 235 12370.73 -51.30 54284.35 88888.00 2015-08-23 11:31:41.250 235 12370.70 -51.48 54284.35 88888.00 2015-08-23 11:31:41.375 235 12370.77 -51.58 54284.32 88888.00 2015-08-23 11:31:41.500 235 12370.80 -51.77 54284.32 88888.00 2015-08-23 11:31:41.625 235 12370.80 -51.92 54284.30 88888.00 2015-08-23 11:31:41.750 235 12370.77 -52.02 54284.32 88888.00 2015-08-23 11:31:41.875 235 12370.80 -52.12 54284.32 88888.00 2015-08-23 11:31:42.000 235 12370.77 -52.25 54284.32 88888.00 2015-08-23 11:31:42.125 235 12370.73 -52.38 54284.35 88888.00 2015-08-23 11:31:42.250 235 12370.65 -52.55 54284.32 88888.00 2015-08-23 11:31:42.375 235 12370.60 -52.65 54284.30 88888.00 2015-08-23 11:31:42.500 235 12370.55 -52.77 54284.28 88888.00 2015-08-23 11:31:42.625 235 12370.58 -52.90 54284.25 88888.00 2015-08-23 11:31:42.750 235 12370.58 -53.00 54284.22 88888.00 2015-08-23 11:31:42.875 235 12370.52 -53.10 54284.28 88888.00 2015-08-23 11:31:43.000 235 12370.48 -53.30 54284.25 88888.00 2015-08-23 11:31:43.125 235 12370.40 -53.48 54284.22 88888.00 2015-08-23 11:31:43.250 235 12370.30 -53.58 54284.25 88888.00 2015-08-23 11:31:43.375 235 12370.30 -53.60 54284.25 88888.00 2015-08-23 11:31:43.500 235 12370.25 -53.73 54284.20 88888.00 2015-08-23 11:31:43.625 235 12370.23 -53.90 54284.20 88888.00 2015-08-23 11:31:43.750 235 12370.25 -53.98 54284.20 88888.00 2015-08-23 11:31:43.875 235 12370.20 -54.05 54284.20 88888.00 2015-08-23 11:31:44.000 235 12370.12 -54.10 54284.12 88888.00 2015-08-23 11:31:44.125 235 12370.02 -54.20 54284.18 88888.00 2015-08-23 11:31:44.250 235 12369.92 -54.30 54284.15 88888.00 2015-08-23 11:31:44.375 235 12369.92 -54.38 54284.12 88888.00 2015-08-23 11:31:44.500 235 12369.92 -54.40 54284.07 88888.00 2015-08-23 11:31:44.625 235 12369.90 -54.48 54284.07 88888.00 2015-08-23 11:31:44.750 235 12369.85 -54.50 54284.07 88888.00 2015-08-23 11:31:44.875 235 12369.80 -54.52 54284.05 88888.00 2015-08-23 11:31:45.000 235 12369.67 -54.60 54284.05 88888.00 2015-08-23 11:31:45.125 235 12369.58 -54.62 54284.05 88888.00 2015-08-23 11:31:45.250 235 12369.50 -54.62 54284.03 88888.00 2015-08-23 11:31:45.375 235 12369.48 -54.62 54284.03 88888.00 2015-08-23 11:31:45.500 235 12369.40 -54.62 54284.03 88888.00 2015-08-23 11:31:45.625 235 12369.27 -54.67 54283.97 88888.00 2015-08-23 11:31:45.750 235 12369.15 -54.65 54283.95 88888.00 2015-08-23 11:31:45.875 235 12369.10 -54.67 54283.97 88888.00 2015-08-23 11:31:46.000 235 12369.02 -54.65 54283.95 88888.00 2015-08-23 11:31:46.125 235 12368.98 -54.67 54283.97 88888.00 2015-08-23 11:31:46.250 235 12368.90 -54.73 54283.97 88888.00 2015-08-23 11:31:46.375 235 12368.83 -54.70 54283.97 88888.00 2015-08-23 11:31:46.500 235 12368.73 -54.75 54283.97 88888.00 2015-08-23 11:31:46.625 235 12368.65 -54.77 54283.97 88888.00 2015-08-23 11:31:46.750 235 12368.52 -54.75 54283.97 88888.00 2015-08-23 11:31:46.875 235 12368.42 -54.80 54283.95 88888.00 2015-08-23 11:31:47.000 235 12368.40 -54.83 54283.95 88888.00 2015-08-23 11:31:47.125 235 12368.33 -54.85 54283.95 88888.00 2015-08-23 11:31:47.250 235 12368.17 -54.90 54283.95 88888.00 2015-08-23 11:31:47.375 235 12368.08 -54.90 54283.97 88888.00 2015-08-23 11:31:47.500 235 12368.02 -54.92 54283.95 88888.00 2015-08-23 11:31:47.625 235 12367.95 -54.98 54283.95 88888.00 2015-08-23 11:31:47.750 235 12367.90 -55.00 54284.00 88888.00 2015-08-23 11:31:47.875 235 12367.77 -55.02 54283.97 88888.00 2015-08-23 11:31:48.000 235 12367.67 -55.05 54283.97 88888.00 2015-08-23 11:31:48.125 235 12367.60 -55.08 54284.00 88888.00 2015-08-23 11:31:48.250 235 12367.48 -55.08 54284.00 88888.00 2015-08-23 11:31:48.375 235 12367.40 -55.10 54283.97 88888.00 2015-08-23 11:31:48.500 235 12367.30 -55.12 54284.00 88888.00 2015-08-23 11:31:48.625 235 12367.23 -55.15 54284.00 88888.00 2015-08-23 11:31:48.750 235 12367.15 -55.15 54284.00 88888.00 2015-08-23 11:31:48.875 235 12367.02 -55.15 54284.03 88888.00 2015-08-23 11:31:49.000 235 12366.90 -55.12 54284.05 88888.00 2015-08-23 11:31:49.125 235 12366.83 -55.12 54284.07 88888.00 2015-08-23 11:31:49.250 235 12366.67 -55.12 54284.10 88888.00 2015-08-23 11:31:49.375 235 12366.55 -55.12 54284.10 88888.00 2015-08-23 11:31:49.500 235 12366.42 -55.20 54284.10 88888.00 2015-08-23 11:31:49.625 235 12366.33 -55.25 54284.10 88888.00 2015-08-23 11:31:49.750 235 12366.20 -55.25 54284.10 88888.00 2015-08-23 11:31:49.875 235 12366.12 -55.27 54284.15 88888.00 2015-08-23 11:31:50.000 235 12366.02 -55.33 54284.18 88888.00 2015-08-23 11:31:50.125 235 12365.85 -55.42 54284.22 88888.00 2015-08-23 11:31:50.250 235 12365.75 -55.48 54284.25 88888.00 2015-08-23 11:31:50.375 235 12365.70 -55.55 54284.28 88888.00 2015-08-23 11:31:50.500 235 12365.58 -55.65 54284.28 88888.00 2015-08-23 11:31:50.625 235 12365.50 -55.73 54284.28 88888.00 2015-08-23 11:31:50.750 235 12365.42 -55.85 54284.28 88888.00 2015-08-23 11:31:50.875 235 12365.33 -55.95 54284.28 88888.00 2015-08-23 11:31:51.000 235 12365.33 -56.05 54284.32 88888.00 2015-08-23 11:31:51.125 235 12365.30 -56.15 54284.38 88888.00 2015-08-23 11:31:51.250 235 12365.23 -56.30 54284.38 88888.00 2015-08-23 11:31:51.375 235 12365.20 -56.38 54284.40 88888.00 2015-08-23 11:31:51.500 235 12365.12 -56.48 54284.40 88888.00 2015-08-23 11:31:51.625 235 12365.10 -56.62 54284.45 88888.00 2015-08-23 11:31:51.750 235 12365.15 -56.73 54284.50 88888.00 2015-08-23 11:31:51.875 235 12365.12 -56.80 54284.50 88888.00 2015-08-23 11:31:52.000 235 12365.17 -56.90 54284.50 88888.00 2015-08-23 11:31:52.125 235 12365.20 -56.98 54284.50 88888.00 2015-08-23 11:31:52.250 235 12365.30 -57.10 54284.47 88888.00 2015-08-23 11:31:52.375 235 12365.40 -57.17 54284.47 88888.00 2015-08-23 11:31:52.500 235 12365.40 -57.27 54284.50 88888.00 2015-08-23 11:31:52.625 235 12365.48 -57.35 54284.53 88888.00 2015-08-23 11:31:52.750 235 12365.50 -57.42 54284.57 88888.00 2015-08-23 11:31:52.875 235 12365.52 -57.55 54284.55 88888.00 2015-08-23 11:31:53.000 235 12365.62 -57.65 54284.50 88888.00 2015-08-23 11:31:53.125 235 12365.70 -57.70 54284.50 88888.00 2015-08-23 11:31:53.250 235 12365.77 -57.77 54284.50 88888.00 2015-08-23 11:31:53.375 235 12365.85 -57.85 54284.45 88888.00 2015-08-23 11:31:53.500 235 12365.90 -57.90 54284.50 88888.00 2015-08-23 11:31:53.625 235 12365.95 -57.98 54284.47 88888.00 2015-08-23 11:31:53.750 235 12366.00 -58.08 54284.47 88888.00 2015-08-23 11:31:53.875 235 12366.05 -58.15 54284.47 88888.00 2015-08-23 11:31:54.000 235 12366.08 -58.23 54284.47 88888.00 2015-08-23 11:31:54.125 235 12366.08 -58.30 54284.50 88888.00 2015-08-23 11:31:54.250 235 12366.10 -58.42 54284.47 88888.00 2015-08-23 11:31:54.375 235 12366.15 -58.48 54284.45 88888.00 2015-08-23 11:31:54.500 235 12366.20 -58.58 54284.43 88888.00 2015-08-23 11:31:54.625 235 12366.20 -58.65 54284.43 88888.00 2015-08-23 11:31:54.750 235 12366.23 -58.73 54284.40 88888.00 2015-08-23 11:31:54.875 235 12366.30 -58.83 54284.35 88888.00 2015-08-23 11:31:55.000 235 12366.35 -58.95 54284.32 88888.00 2015-08-23 11:31:55.125 235 12366.42 -58.98 54284.30 88888.00 2015-08-23 11:31:55.250 235 12366.42 -59.08 54284.30 88888.00 2015-08-23 11:31:55.375 235 12366.50 -59.10 54284.25 88888.00 2015-08-23 11:31:55.500 235 12366.65 -59.17 54284.20 88888.00 2015-08-23 11:31:55.625 235 12366.73 -59.20 54284.18 88888.00 2015-08-23 11:31:55.750 235 12366.73 -59.23 54284.15 88888.00 2015-08-23 11:31:55.875 235 12366.70 -59.25 54284.10 88888.00 2015-08-23 11:31:56.000 235 12366.73 -59.27 54284.07 88888.00 2015-08-23 11:31:56.125 235 12366.80 -59.27 54284.05 88888.00 2015-08-23 11:31:56.250 235 12366.85 -59.33 54284.00 88888.00 2015-08-23 11:31:56.375 235 12366.88 -59.33 54283.95 88888.00 2015-08-23 11:31:56.500 235 12366.88 -59.33 54283.90 88888.00 2015-08-23 11:31:56.625 235 12366.90 -59.35 54283.88 88888.00 2015-08-23 11:31:56.750 235 12366.95 -59.33 54283.82 88888.00 2015-08-23 11:31:56.875 235 12366.98 -59.30 54283.80 88888.00 2015-08-23 11:31:57.000 235 12366.98 -59.27 54283.78 88888.00 2015-08-23 11:31:57.125 235 12367.00 -59.23 54283.72 88888.00 2015-08-23 11:31:57.250 235 12366.95 -59.20 54283.68 88888.00 2015-08-23 11:31:57.375 235 12366.95 -59.12 54283.62 88888.00 2015-08-23 11:31:57.500 235 12366.90 -59.12 54283.60 88888.00 2015-08-23 11:31:57.625 235 12366.85 -59.08 54283.55 88888.00 2015-08-23 11:31:57.750 235 12366.85 -59.10 54283.53 88888.00 2015-08-23 11:31:57.875 235 12366.90 -59.10 54283.45 88888.00 2015-08-23 11:31:58.000 235 12366.98 -59.10 54283.38 88888.00 2015-08-23 11:31:58.125 235 12366.98 -59.10 54283.35 88888.00 2015-08-23 11:31:58.250 235 12366.88 -59.10 54283.32 88888.00 2015-08-23 11:31:58.375 235 12366.83 -59.10 54283.30 88888.00 2015-08-23 11:31:58.500 235 12366.75 -59.12 54283.30 88888.00 2015-08-23 11:31:58.625 235 12366.75 -59.15 54283.25 88888.00 2015-08-23 11:31:58.750 235 12366.65 -59.20 54283.20 88888.00 2015-08-23 11:31:58.875 235 12366.55 -59.23 54283.18 88888.00 2015-08-23 11:31:59.000 235 12366.48 -59.23 54283.15 88888.00 2015-08-23 11:31:59.125 235 12366.42 -59.27 54283.10 88888.00 2015-08-23 11:31:59.250 235 12366.30 -59.27 54283.10 88888.00 2015-08-23 11:31:59.375 235 12366.25 -59.25 54283.10 88888.00 2015-08-23 11:31:59.500 235 12366.15 -59.27 54283.05 88888.00 2015-08-23 11:31:59.625 235 12366.00 -59.38 54282.97 88888.00 2015-08-23 11:31:59.750 235 12365.88 -59.45 54282.93 88888.00 2015-08-23 11:31:59.875 235 12365.80 -59.52 54282.93 88888.00 2015-08-23 11:32:00.000 235 12365.70 -59.60 54282.93 88888.00 2015-08-23 11:32:00.125 235 12365.60 -59.62 54282.88 88888.00 2015-08-23 11:32:00.250 235 12365.48 -59.67 54282.85 88888.00 2015-08-23 11:32:00.375 235 12365.40 -59.73 54282.80 88888.00 2015-08-23 11:32:00.500 235 12365.27 -59.80 54282.82 88888.00 2015-08-23 11:32:00.625 235 12365.17 -59.88 54282.82 88888.00 2015-08-23 11:32:00.750 235 12365.10 -59.95 54282.78 88888.00 2015-08-23 11:32:00.875 235 12365.00 -59.98 54282.72 88888.00 2015-08-23 11:32:01.000 235 12364.95 -60.05 54282.70 88888.00 2015-08-23 11:32:01.125 235 12364.90 -60.12 54282.68 88888.00 2015-08-23 11:32:01.250 235 12364.75 -60.25 54282.68 88888.00 2015-08-23 11:32:01.375 235 12364.75 -60.30 54282.65 88888.00 2015-08-23 11:32:01.500 235 12364.75 -60.38 54282.62 88888.00 2015-08-23 11:32:01.625 235 12364.75 -60.48 54282.62 88888.00 2015-08-23 11:32:01.750 235 12364.73 -60.58 54282.60 88888.00 2015-08-23 11:32:01.875 235 12364.75 -60.65 54282.55 88888.00 2015-08-23 11:32:02.000 235 12364.73 -60.75 54282.53 88888.00 2015-08-23 11:32:02.125 235 12364.65 -60.88 54282.53 88888.00 2015-08-23 11:32:02.250 235 12364.65 -61.05 54282.50 88888.00 2015-08-23 11:32:02.375 235 12364.65 -61.12 54282.50 88888.00 2015-08-23 11:32:02.500 235 12364.67 -61.27 54282.47 88888.00 2015-08-23 11:32:02.625 235 12364.67 -61.40 54282.43 88888.00 2015-08-23 11:32:02.750 235 12364.67 -61.48 54282.45 88888.00 2015-08-23 11:32:02.875 235 12364.67 -61.60 54282.47 88888.00 2015-08-23 11:32:03.000 235 12364.73 -61.73 54282.45 88888.00 2015-08-23 11:32:03.125 235 12364.73 -61.88 54282.43 88888.00 2015-08-23 11:32:03.250 235 12364.73 -62.05 54282.43 88888.00 2015-08-23 11:32:03.375 235 12364.73 -62.15 54282.43 88888.00 2015-08-23 11:32:03.500 235 12364.75 -62.30 54282.40 88888.00 2015-08-23 11:32:03.625 235 12364.75 -62.40 54282.40 88888.00 2015-08-23 11:32:03.750 235 12364.75 -62.48 54282.40 88888.00 2015-08-23 11:32:03.875 235 12364.83 -62.62 54282.38 88888.00 2015-08-23 11:32:04.000 235 12364.88 -62.75 54282.38 88888.00 2015-08-23 11:32:04.125 235 12364.88 -62.88 54282.35 88888.00 2015-08-23 11:32:04.250 235 12364.83 -63.02 54282.35 88888.00 2015-08-23 11:32:04.375 235 12364.83 -63.12 54282.35 88888.00 2015-08-23 11:32:04.500 235 12364.80 -63.25 54282.35 88888.00 2015-08-23 11:32:04.625 235 12364.83 -63.38 54282.32 88888.00 2015-08-23 11:32:04.750 235 12364.75 -63.50 54282.32 88888.00 2015-08-23 11:32:04.875 235 12364.67 -63.60 54282.32 88888.00 2015-08-23 11:32:05.000 235 12364.65 -63.70 54282.32 88888.00 2015-08-23 11:32:05.125 235 12364.62 -63.83 54282.32 88888.00 2015-08-23 11:32:05.250 235 12364.58 -63.98 54282.30 88888.00 2015-08-23 11:32:05.375 235 12364.55 -64.05 54282.30 88888.00 2015-08-23 11:32:05.500 235 12364.52 -64.12 54282.28 88888.00 2015-08-23 11:32:05.625 235 12364.52 -64.22 54282.25 88888.00 2015-08-23 11:32:05.750 235 12364.55 -64.28 54282.25 88888.00 2015-08-23 11:32:05.875 235 12364.50 -64.33 54282.28 88888.00 2015-08-23 11:32:06.000 235 12364.40 -64.42 54282.28 88888.00 2015-08-23 11:32:06.125 235 12364.40 -64.50 54282.25 88888.00 2015-08-23 11:32:06.250 235 12364.35 -64.53 54282.25 88888.00 2015-08-23 11:32:06.375 235 12364.35 -64.55 54282.25 88888.00 2015-08-23 11:32:06.500 235 12364.42 -64.58 54282.22 88888.00 2015-08-23 11:32:06.625 235 12364.45 -64.60 54282.22 88888.00 2015-08-23 11:32:06.750 235 12364.50 -64.65 54282.20 88888.00 2015-08-23 11:32:06.875 235 12364.50 -64.67 54282.20 88888.00 2015-08-23 11:32:07.000 235 12364.52 -64.67 54282.18 88888.00 2015-08-23 11:32:07.125 235 12364.58 -64.67 54282.10 88888.00 2015-08-23 11:32:07.250 235 12364.67 -64.70 54282.07 88888.00 2015-08-23 11:32:07.375 235 12364.77 -64.70 54282.10 88888.00 2015-08-23 11:32:07.500 235 12364.88 -64.70 54282.10 88888.00 2015-08-23 11:32:07.625 235 12364.98 -64.72 54282.05 88888.00 2015-08-23 11:32:07.750 235 12365.08 -64.70 54282.03 88888.00 2015-08-23 11:32:07.875 235 12365.17 -64.70 54281.97 88888.00 2015-08-23 11:32:08.000 235 12365.20 -64.75 54281.95 88888.00 2015-08-23 11:32:08.125 235 12365.25 -64.78 54281.95 88888.00 2015-08-23 11:32:08.250 235 12365.30 -64.85 54281.97 88888.00 2015-08-23 11:32:08.375 235 12365.42 -64.90 54281.93 88888.00 2015-08-23 11:32:08.500 235 12365.52 -64.95 54281.85 88888.00 2015-08-23 11:32:08.625 235 12365.62 -65.03 54281.82 88888.00 2015-08-23 11:32:08.750 235 12365.80 -65.08 54281.80 88888.00 2015-08-23 11:32:08.875 235 12365.98 -65.15 54281.72 88888.00 2015-08-23 11:32:09.000 235 12366.10 -65.20 54281.68 88888.00 2015-08-23 11:32:09.125 235 12366.23 -65.33 54281.68 88888.00 2015-08-23 11:32:09.250 235 12366.33 -65.47 54281.62 88888.00 2015-08-23 11:32:09.375 235 12366.50 -65.58 54281.60 88888.00 2015-08-23 11:32:09.500 235 12366.65 -65.65 54281.57 88888.00 2015-08-23 11:32:09.625 235 12366.80 -65.72 54281.53 88888.00 2015-08-23 11:32:09.750 235 12367.00 -65.83 54281.50 88888.00 2015-08-23 11:32:09.875 235 12367.20 -65.95 54281.43 88888.00 2015-08-23 11:32:10.000 235 12367.35 -66.08 54281.38 88888.00 2015-08-23 11:32:10.125 235 12367.55 -66.17 54281.30 88888.00 2015-08-23 11:32:10.250 235 12367.67 -66.28 54281.25 88888.00 2015-08-23 11:32:10.375 235 12367.90 -66.33 54281.22 88888.00 2015-08-23 11:32:10.500 235 12368.10 -66.40 54281.18 88888.00 2015-08-23 11:32:10.625 235 12368.20 -66.50 54281.12 88888.00 2015-08-23 11:32:10.750 235 12368.35 -66.60 54281.05 88888.00 2015-08-23 11:32:10.875 235 12368.52 -66.70 54281.00 88888.00 2015-08-23 11:32:11.000 235 12368.65 -66.78 54280.95 88888.00 2015-08-23 11:32:11.125 235 12368.75 -66.78 54280.93 88888.00 2015-08-23 11:32:11.250 235 12368.85 -66.85 54280.85 88888.00 2015-08-23 11:32:11.375 235 12368.88 -66.90 54280.80 88888.00 2015-08-23 11:32:11.500 235 12368.92 -66.95 54280.78 88888.00 2015-08-23 11:32:11.625 235 12369.00 -67.00 54280.72 88888.00 2015-08-23 11:32:11.750 235 12369.00 -66.97 54280.70 88888.00 2015-08-23 11:32:11.875 235 12369.02 -67.00 54280.62 88888.00 2015-08-23 11:32:12.000 235 12369.02 -67.05 54280.55 88888.00 2015-08-23 11:32:12.125 235 12369.05 -67.05 54280.50 88888.00 2015-08-23 11:32:12.250 235 12369.05 -67.08 54280.43 88888.00 2015-08-23 11:32:12.375 235 12369.02 -67.10 54280.40 88888.00 2015-08-23 11:32:12.500 235 12368.98 -67.10 54280.35 88888.00 2015-08-23 11:32:12.625 235 12368.95 -67.05 54280.32 88888.00 2015-08-23 11:32:12.750 235 12368.90 -67.08 54280.25 88888.00 2015-08-23 11:32:12.875 235 12368.88 -67.08 54280.15 88888.00 2015-08-23 11:32:13.000 235 12368.88 -67.05 54280.05 88888.00 2015-08-23 11:32:13.125 235 12368.88 -67.00 54280.05 88888.00 2015-08-23 11:32:13.250 235 12368.83 -67.03 54279.97 88888.00 2015-08-23 11:32:13.375 235 12368.85 -67.00 54279.93 88888.00 2015-08-23 11:32:13.500 235 12368.88 -66.97 54279.88 88888.00 2015-08-23 11:32:13.625 235 12368.92 -67.00 54279.80 88888.00 2015-08-23 11:32:13.750 235 12368.98 -67.00 54279.75 88888.00 2015-08-23 11:32:13.875 235 12369.00 -67.00 54279.70 88888.00 2015-08-23 11:32:14.000 235 12369.05 -67.00 54279.65 88888.00 2015-08-23 11:32:14.125 235 12369.12 -67.00 54279.57 88888.00 2015-08-23 11:32:14.250 235 12369.25 -67.05 54279.50 88888.00 2015-08-23 11:32:14.375 235 12369.40 -67.08 54279.45 88888.00 2015-08-23 11:32:14.500 235 12369.45 -67.12 54279.38 88888.00 2015-08-23 11:32:14.625 235 12369.52 -67.15 54279.35 88888.00 2015-08-23 11:32:14.750 235 12369.58 -67.20 54279.32 88888.00 2015-08-23 11:32:14.875 235 12369.60 -67.22 54279.30 88888.00 2015-08-23 11:32:15.000 235 12369.67 -67.25 54279.25 88888.00 2015-08-23 11:32:15.125 235 12369.75 -67.30 54279.20 88888.00 2015-08-23 11:32:15.250 235 12369.80 -67.38 54279.20 88888.00 2015-08-23 11:32:15.375 235 12369.90 -67.40 54279.18 88888.00 2015-08-23 11:32:15.500 235 12369.90 -67.47 54279.15 88888.00 2015-08-23 11:32:15.625 235 12369.88 -67.53 54279.10 88888.00 2015-08-23 11:32:15.750 235 12369.92 -67.62 54279.10 88888.00 2015-08-23 11:32:15.875 235 12370.05 -67.67 54279.07 88888.00 2015-08-23 11:32:16.000 235 12370.05 -67.70 54279.07 88888.00 2015-08-23 11:32:16.125 235 12370.00 -67.80 54279.07 88888.00 2015-08-23 11:32:16.250 235 12370.05 -67.92 54279.05 88888.00 2015-08-23 11:32:16.375 235 12370.10 -68.00 54279.00 88888.00 2015-08-23 11:32:16.500 235 12370.08 -68.05 54278.97 88888.00 2015-08-23 11:32:16.625 235 12370.15 -68.17 54278.93 88888.00 2015-08-23 11:32:16.750 235 12370.27 -68.28 54278.93 88888.00 2015-08-23 11:32:16.875 235 12370.38 -68.35 54278.93 88888.00 2015-08-23 11:32:17.000 235 12370.40 -68.47 54278.95 88888.00 2015-08-23 11:32:17.125 235 12370.38 -68.55 54278.95 88888.00 2015-08-23 11:32:17.250 235 12370.40 -68.62 54278.95 88888.00 2015-08-23 11:32:17.375 235 12370.52 -68.65 54278.93 88888.00 2015-08-23 11:32:17.500 235 12370.62 -68.70 54278.93 88888.00 2015-08-23 11:32:17.625 235 12370.77 -68.75 54278.90 88888.00 2015-08-23 11:32:17.750 235 12370.95 -68.75 54278.90 88888.00 2015-08-23 11:32:17.875 235 12371.02 -68.80 54278.85 88888.00 2015-08-23 11:32:18.000 235 12371.12 -68.83 54278.85 88888.00 2015-08-23 11:32:18.125 235 12371.25 -68.83 54278.80 88888.00 2015-08-23 11:32:18.250 235 12371.40 -68.80 54278.78 88888.00 2015-08-23 11:32:18.375 235 12371.55 -68.83 54278.75 88888.00 2015-08-23 11:32:18.500 235 12371.73 -68.83 54278.75 88888.00 2015-08-23 11:32:18.625 235 12371.88 -68.75 54278.72 88888.00 2015-08-23 11:32:18.750 235 12371.98 -68.67 54278.70 88888.00 2015-08-23 11:32:18.875 235 12372.15 -68.65 54278.68 88888.00 2015-08-23 11:32:19.000 235 12372.38 -68.65 54278.62 88888.00 2015-08-23 11:32:19.125 235 12372.60 -68.55 54278.60 88888.00 2015-08-23 11:32:19.250 235 12372.75 -68.45 54278.57 88888.00 2015-08-23 11:32:19.375 235 12372.92 -68.40 54278.55 88888.00 2015-08-23 11:32:19.500 235 12373.05 -68.42 54278.53 88888.00 2015-08-23 11:32:19.625 235 12373.17 -68.38 54278.47 88888.00 2015-08-23 11:32:19.750 235 12373.33 -68.33 54278.45 88888.00 2015-08-23 11:32:19.875 235 12373.58 -68.30 54278.47 88888.00 2015-08-23 11:32:20.000 235 12373.85 -68.28 54278.43 88888.00 2015-08-23 11:32:20.125 235 12374.08 -68.28 54278.40 88888.00 2015-08-23 11:32:20.250 235 12374.27 -68.28 54278.35 88888.00 2015-08-23 11:32:20.375 235 12374.45 -68.28 54278.32 88888.00 2015-08-23 11:32:20.500 235 12374.62 -68.28 54278.28 88888.00 2015-08-23 11:32:20.625 235 12374.80 -68.30 54278.25 88888.00 2015-08-23 11:32:20.750 235 12375.00 -68.30 54278.20 88888.00 2015-08-23 11:32:20.875 235 12375.20 -68.25 54278.18 88888.00 2015-08-23 11:32:21.000 235 12375.35 -68.22 54278.15 88888.00 2015-08-23 11:32:21.125 235 12375.55 -68.20 54278.12 88888.00 2015-08-23 11:32:21.250 235 12375.75 -68.17 54278.05 88888.00 2015-08-23 11:32:21.375 235 12375.92 -68.17 54278.03 88888.00 2015-08-23 11:32:21.500 235 12376.10 -68.17 54278.00 88888.00 2015-08-23 11:32:21.625 235 12376.30 -68.15 54277.95 88888.00 2015-08-23 11:32:21.750 235 12376.48 -68.12 54277.90 88888.00 2015-08-23 11:32:21.875 235 12376.60 -68.10 54277.88 88888.00 2015-08-23 11:32:22.000 235 12376.70 -68.10 54277.85 88888.00 2015-08-23 11:32:22.125 235 12376.83 -68.05 54277.80 88888.00 2015-08-23 11:32:22.250 235 12376.92 -68.03 54277.72 88888.00 2015-08-23 11:32:22.375 235 12377.08 -68.00 54277.70 88888.00 2015-08-23 11:32:22.500 235 12377.17 -67.95 54277.68 88888.00 2015-08-23 11:32:22.625 235 12377.27 -67.90 54277.65 88888.00 2015-08-23 11:32:22.750 235 12377.38 -67.88 54277.62 88888.00 2015-08-23 11:32:22.875 235 12377.50 -67.83 54277.57 88888.00 2015-08-23 11:32:23.000 235 12377.62 -67.75 54277.50 88888.00 2015-08-23 11:32:23.125 235 12377.80 -67.70 54277.47 88888.00 2015-08-23 11:32:23.250 235 12377.95 -67.67 54277.43 88888.00 2015-08-23 11:32:23.375 235 12378.10 -67.60 54277.43 88888.00 2015-08-23 11:32:23.500 235 12378.23 -67.50 54277.35 88888.00 2015-08-23 11:32:23.625 235 12378.33 -67.42 54277.28 88888.00 2015-08-23 11:32:23.750 235 12378.40 -67.38 54277.20 88888.00 2015-08-23 11:32:23.875 235 12378.55 -67.30 54277.12 88888.00 2015-08-23 11:32:24.000 235 12378.70 -67.20 54277.07 88888.00 2015-08-23 11:32:24.125 235 12378.77 -67.12 54277.05 88888.00 2015-08-23 11:32:24.250 235 12378.83 -67.05 54276.95 88888.00 2015-08-23 11:32:24.375 235 12379.00 -66.92 54276.93 88888.00 2015-08-23 11:32:24.500 235 12379.12 -66.80 54276.88 88888.00 2015-08-23 11:32:24.625 235 12379.15 -66.72 54276.82 88888.00 2015-08-23 11:32:24.750 235 12379.23 -66.65 54276.80 88888.00 2015-08-23 11:32:24.875 235 12379.38 -66.55 54276.75 88888.00 2015-08-23 11:32:25.000 235 12379.48 -66.45 54276.70 88888.00 2015-08-23 11:32:25.125 235 12379.52 -66.38 54276.65 88888.00 2015-08-23 11:32:25.250 235 12379.60 -66.30 54276.60 88888.00 2015-08-23 11:32:25.375 235 12379.75 -66.28 54276.55 88888.00 2015-08-23 11:32:25.500 235 12379.80 -66.20 54276.53 88888.00 2015-08-23 11:32:25.625 235 12379.83 -66.12 54276.50 88888.00 2015-08-23 11:32:25.750 235 12379.92 -66.08 54276.43 88888.00 2015-08-23 11:32:25.875 235 12380.05 -66.05 54276.38 88888.00 2015-08-23 11:32:26.000 235 12380.17 -66.03 54276.32 88888.00 2015-08-23 11:32:26.125 235 12380.23 -65.97 54276.30 88888.00 2015-08-23 11:32:26.250 235 12380.25 -65.97 54276.22 88888.00 2015-08-23 11:32:26.375 235 12380.35 -65.90 54276.20 88888.00 2015-08-23 11:32:26.500 235 12380.42 -65.85 54276.18 88888.00 2015-08-23 11:32:26.625 235 12380.48 -65.83 54276.12 88888.00 2015-08-23 11:32:26.750 235 12380.50 -65.85 54276.07 88888.00 2015-08-23 11:32:26.875 235 12380.52 -65.85 54276.03 88888.00 2015-08-23 11:32:27.000 235 12380.58 -65.83 54276.00 88888.00 2015-08-23 11:32:27.125 235 12380.62 -65.80 54275.97 88888.00 2015-08-23 11:32:27.250 235 12380.55 -65.80 54275.95 88888.00 2015-08-23 11:32:27.375 235 12380.52 -65.83 54275.93 88888.00 2015-08-23 11:32:27.500 235 12380.60 -65.78 54275.88 88888.00 2015-08-23 11:32:27.625 235 12380.65 -65.75 54275.85 88888.00 2015-08-23 11:32:27.750 235 12380.58 -65.75 54275.82 88888.00 2015-08-23 11:32:27.875 235 12380.48 -65.75 54275.80 88888.00 2015-08-23 11:32:28.000 235 12380.40 -65.78 54275.72 88888.00 2015-08-23 11:32:28.125 235 12380.38 -65.83 54275.72 88888.00 2015-08-23 11:32:28.250 235 12380.33 -65.88 54275.68 88888.00 2015-08-23 11:32:28.375 235 12380.27 -65.88 54275.62 88888.00 2015-08-23 11:32:28.500 235 12380.23 -65.95 54275.60 88888.00 2015-08-23 11:32:28.625 235 12380.12 -65.95 54275.57 88888.00 2015-08-23 11:32:28.750 235 12380.02 -65.97 54275.57 88888.00 2015-08-23 11:32:28.875 235 12379.98 -66.00 54275.55 88888.00 2015-08-23 11:32:29.000 235 12379.98 -66.08 54275.50 88888.00 2015-08-23 11:32:29.125 235 12380.00 -66.17 54275.43 88888.00 2015-08-23 11:32:29.250 235 12380.00 -66.22 54275.40 88888.00 2015-08-23 11:32:29.375 235 12380.00 -66.22 54275.40 88888.00 2015-08-23 11:32:29.500 235 12380.02 -66.25 54275.40 88888.00 2015-08-23 11:32:29.625 235 12380.00 -66.33 54275.38 88888.00 2015-08-23 11:32:29.750 235 12379.95 -66.38 54275.35 88888.00 2015-08-23 11:32:29.875 235 12379.98 -66.45 54275.32 88888.00 2015-08-23 11:32:30.000 235 12379.95 -66.50 54275.25 88888.00 2015-08-23 11:32:30.125 235 12379.95 -66.58 54275.25 88888.00 2015-08-23 11:32:30.250 235 12379.95 -66.65 54275.22 88888.00 2015-08-23 11:32:30.375 235 12379.98 -66.70 54275.18 88888.00 2015-08-23 11:32:30.500 235 12379.95 -66.72 54275.12 88888.00 2015-08-23 11:32:30.625 235 12379.98 -66.72 54275.10 88888.00 2015-08-23 11:32:30.750 235 12380.02 -66.75 54275.10 88888.00 2015-08-23 11:32:30.875 235 12380.00 -66.78 54275.05 88888.00 2015-08-23 11:32:31.000 235 12380.02 -66.83 54275.00 88888.00 2015-08-23 11:32:31.125 235 12380.05 -66.85 54274.95 88888.00 2015-08-23 11:32:31.250 235 12380.10 -66.90 54274.95 88888.00 2015-08-23 11:32:31.375 235 12380.15 -66.92 54274.93 88888.00 2015-08-23 11:32:31.500 235 12380.10 -66.97 54274.85 88888.00 2015-08-23 11:32:31.625 235 12380.17 -66.97 54274.80 88888.00 2015-08-23 11:32:31.750 235 12380.27 -66.95 54274.80 88888.00 2015-08-23 11:32:31.875 235 12380.38 -66.95 54274.78 88888.00 2015-08-23 11:32:32.000 235 12380.38 -66.95 54274.80 88888.00 2015-08-23 11:32:32.125 235 12380.45 -66.97 54274.75 88888.00 2015-08-23 11:32:32.250 235 12380.55 -66.92 54274.70 88888.00 2015-08-23 11:32:32.375 235 12380.62 -66.90 54274.68 88888.00 2015-08-23 11:32:32.500 235 12380.70 -66.88 54274.62 88888.00 2015-08-23 11:32:32.625 235 12380.77 -66.88 54274.60 88888.00 2015-08-23 11:32:32.750 235 12380.83 -66.90 54274.55 88888.00 2015-08-23 11:32:32.875 235 12380.88 -66.85 54274.50 88888.00 2015-08-23 11:32:33.000 235 12380.95 -66.85 54274.45 88888.00 2015-08-23 11:32:33.125 235 12381.08 -66.83 54274.43 88888.00 2015-08-23 11:32:33.250 235 12381.12 -66.83 54274.43 88888.00 2015-08-23 11:32:33.375 235 12381.17 -66.78 54274.40 88888.00 2015-08-23 11:32:33.500 235 12381.25 -66.72 54274.38 88888.00 2015-08-23 11:32:33.625 235 12381.27 -66.70 54274.30 88888.00 2015-08-23 11:32:33.750 235 12381.35 -66.65 54274.28 88888.00 2015-08-23 11:32:33.875 235 12381.40 -66.62 54274.25 88888.00 2015-08-23 11:32:34.000 235 12381.38 -66.58 54274.22 88888.00 2015-08-23 11:32:34.125 235 12381.45 -66.50 54274.18 88888.00 2015-08-23 11:32:34.250 235 12381.52 -66.47 54274.10 88888.00 2015-08-23 11:32:34.375 235 12381.62 -66.45 54274.05 88888.00 2015-08-23 11:32:34.500 235 12381.67 -66.42 54274.03 88888.00 2015-08-23 11:32:34.625 235 12381.75 -66.40 54274.00 88888.00 2015-08-23 11:32:34.750 235 12381.88 -66.38 54274.00 88888.00 2015-08-23 11:32:34.875 235 12381.90 -66.35 54273.95 88888.00 2015-08-23 11:32:35.000 235 12382.02 -66.38 54273.90 88888.00 2015-08-23 11:32:35.125 235 12382.12 -66.38 54273.90 88888.00 2015-08-23 11:32:35.250 235 12382.20 -66.38 54273.88 88888.00 2015-08-23 11:32:35.375 235 12382.30 -66.35 54273.85 88888.00 2015-08-23 11:32:35.500 235 12382.33 -66.38 54273.82 88888.00 2015-08-23 11:32:35.625 235 12382.42 -66.40 54273.80 88888.00 2015-08-23 11:32:35.750 235 12382.58 -66.38 54273.72 88888.00 2015-08-23 11:32:35.875 235 12382.70 -66.38 54273.72 88888.00 2015-08-23 11:32:36.000 235 12382.80 -66.40 54273.72 88888.00 2015-08-23 11:32:36.125 235 12382.83 -66.38 54273.72 88888.00 2015-08-23 11:32:36.250 235 12382.90 -66.42 54273.70 88888.00 2015-08-23 11:32:36.375 235 12383.02 -66.40 54273.70 88888.00 2015-08-23 11:32:36.500 235 12383.08 -66.45 54273.62 88888.00 2015-08-23 11:32:36.625 235 12383.12 -66.47 54273.60 88888.00 2015-08-23 11:32:36.750 235 12383.15 -66.53 54273.57 88888.00 2015-08-23 11:32:36.875 235 12383.23 -66.53 54273.57 88888.00 2015-08-23 11:32:37.000 235 12383.33 -66.53 54273.55 88888.00 2015-08-23 11:32:37.125 235 12383.40 -66.53 54273.53 88888.00 2015-08-23 11:32:37.250 235 12383.48 -66.58 54273.53 88888.00 2015-08-23 11:32:37.375 235 12383.60 -66.58 54273.55 88888.00 2015-08-23 11:32:37.500 235 12383.75 -66.60 54273.53 88888.00 2015-08-23 11:32:37.625 235 12383.90 -66.60 54273.53 88888.00 2015-08-23 11:32:37.750 235 12384.00 -66.62 54273.47 88888.00 2015-08-23 11:32:37.875 235 12384.05 -66.60 54273.43 88888.00 2015-08-23 11:32:38.000 235 12384.15 -66.60 54273.43 88888.00 2015-08-23 11:32:38.125 235 12384.23 -66.60 54273.45 88888.00 2015-08-23 11:32:38.250 235 12384.35 -66.62 54273.43 88888.00 2015-08-23 11:32:38.375 235 12384.45 -66.60 54273.40 88888.00 2015-08-23 11:32:38.500 235 12384.58 -66.58 54273.38 88888.00 2015-08-23 11:32:38.625 235 12384.73 -66.58 54273.35 88888.00 2015-08-23 11:32:38.750 235 12384.85 -66.58 54273.35 88888.00 2015-08-23 11:32:38.875 235 12384.95 -66.58 54273.30 88888.00 2015-08-23 11:32:39.000 235 12385.12 -66.58 54273.28 88888.00 2015-08-23 11:32:39.125 235 12385.30 -66.50 54273.30 88888.00 2015-08-23 11:32:39.250 235 12385.42 -66.50 54273.30 88888.00 2015-08-23 11:32:39.375 235 12385.48 -66.45 54273.25 88888.00 2015-08-23 11:32:39.500 235 12385.55 -66.45 54273.22 88888.00 2015-08-23 11:32:39.625 235 12385.62 -66.42 54273.22 88888.00 2015-08-23 11:32:39.750 235 12385.67 -66.40 54273.20 88888.00 2015-08-23 11:32:39.875 235 12385.73 -66.35 54273.20 88888.00 2015-08-23 11:32:40.000 235 12385.73 -66.35 54273.20 88888.00 2015-08-23 11:32:40.125 235 12385.75 -66.33 54273.20 88888.00 2015-08-23 11:32:40.250 235 12385.80 -66.35 54273.18 88888.00 2015-08-23 11:32:40.375 235 12385.90 -66.33 54273.15 88888.00 2015-08-23 11:32:40.500 235 12385.95 -66.28 54273.12 88888.00 2015-08-23 11:32:40.625 235 12386.02 -66.25 54273.15 88888.00 2015-08-23 11:32:40.750 235 12386.08 -66.30 54273.12 88888.00 2015-08-23 11:32:40.875 235 12386.08 -66.33 54273.10 88888.00 2015-08-23 11:32:41.000 235 12386.10 -66.30 54273.07 88888.00 2015-08-23 11:32:41.125 235 12386.12 -66.35 54273.07 88888.00 2015-08-23 11:32:41.250 235 12386.10 -66.40 54273.05 88888.00 2015-08-23 11:32:41.375 235 12386.10 -66.42 54273.03 88888.00 2015-08-23 11:32:41.500 235 12386.10 -66.42 54273.00 88888.00 2015-08-23 11:32:41.625 235 12386.12 -66.42 54273.00 88888.00 2015-08-23 11:32:41.750 235 12386.12 -66.47 54272.97 88888.00 2015-08-23 11:32:41.875 235 12386.15 -66.53 54272.97 88888.00 2015-08-23 11:32:42.000 235 12386.17 -66.60 54272.93 88888.00 2015-08-23 11:32:42.125 235 12386.17 -66.65 54272.88 88888.00 2015-08-23 11:32:42.250 235 12386.23 -66.72 54272.82 88888.00 2015-08-23 11:32:42.375 235 12386.30 -66.75 54272.80 88888.00 2015-08-23 11:32:42.500 235 12386.30 -66.80 54272.82 88888.00 2015-08-23 11:32:42.625 235 12386.30 -66.88 54272.78 88888.00 2015-08-23 11:32:42.750 235 12386.30 -66.95 54272.78 88888.00 2015-08-23 11:32:42.875 235 12386.33 -67.00 54272.75 88888.00 2015-08-23 11:32:43.000 235 12386.38 -67.08 54272.75 88888.00 2015-08-23 11:32:43.125 235 12386.40 -67.15 54272.75 88888.00 2015-08-23 11:32:43.250 235 12386.38 -67.25 54272.75 88888.00 2015-08-23 11:32:43.375 235 12386.40 -67.30 54272.70 88888.00 2015-08-23 11:32:43.500 235 12386.42 -67.42 54272.70 88888.00 2015-08-23 11:32:43.625 235 12386.48 -67.53 54272.65 88888.00 2015-08-23 11:32:43.750 235 12386.48 -67.65 54272.65 88888.00 2015-08-23 11:32:43.875 235 12386.48 -67.75 54272.65 88888.00 2015-08-23 11:32:44.000 235 12386.45 -67.85 54272.62 88888.00 2015-08-23 11:32:44.125 235 12386.40 -68.00 54272.62 88888.00 2015-08-23 11:32:44.250 235 12386.38 -68.15 54272.68 88888.00 2015-08-23 11:32:44.375 235 12386.42 -68.22 54272.68 88888.00 2015-08-23 11:32:44.500 235 12386.48 -68.33 54272.68 88888.00 2015-08-23 11:32:44.625 235 12386.50 -68.50 54272.62 88888.00 2015-08-23 11:32:44.750 235 12386.48 -68.60 54272.65 88888.00 2015-08-23 11:32:44.875 235 12386.48 -68.78 54272.62 88888.00 2015-08-23 11:32:45.000 235 12386.52 -68.90 54272.57 88888.00 2015-08-23 11:32:45.125 235 12386.60 -69.03 54272.55 88888.00 2015-08-23 11:32:45.250 235 12386.58 -69.22 54272.55 88888.00 2015-08-23 11:32:45.375 235 12386.73 -69.30 54272.57 88888.00 2015-08-23 11:32:45.500 235 12386.83 -69.47 54272.53 88888.00 2015-08-23 11:32:45.625 235 12386.95 -69.60 54272.50 88888.00 2015-08-23 11:32:45.750 235 12387.12 -69.72 54272.45 88888.00 2015-08-23 11:32:45.875 235 12387.25 -69.90 54272.43 88888.00 2015-08-23 11:32:46.000 235 12387.38 -70.03 54272.35 88888.00 2015-08-23 11:32:46.125 235 12387.52 -70.15 54272.32 88888.00 2015-08-23 11:32:46.250 235 12387.77 -70.30 54272.35 88888.00 2015-08-23 11:32:46.375 235 12387.95 -70.35 54272.30 88888.00 2015-08-23 11:32:46.500 235 12388.05 -70.45 54272.28 88888.00 2015-08-23 11:32:46.625 235 12388.25 -70.58 54272.22 88888.00 2015-08-23 11:32:46.750 235 12388.45 -70.67 54272.20 88888.00 2015-08-23 11:32:46.875 235 12388.62 -70.78 54272.18 88888.00 2015-08-23 11:32:47.000 235 12388.73 -70.90 54272.10 88888.00 2015-08-23 11:32:47.125 235 12388.85 -70.92 54272.07 88888.00 2015-08-23 11:32:47.250 235 12389.00 -71.03 54272.03 88888.00 2015-08-23 11:32:47.375 235 12389.20 -71.10 54271.97 88888.00 2015-08-23 11:32:47.500 235 12389.33 -71.20 54271.93 88888.00 2015-08-23 11:32:47.625 235 12389.42 -71.28 54271.88 88888.00 2015-08-23 11:32:47.750 235 12389.52 -71.42 54271.82 88888.00 2015-08-23 11:32:47.875 235 12389.75 -71.45 54271.78 88888.00 2015-08-23 11:32:48.000 235 12389.95 -71.55 54271.70 88888.00 2015-08-23 11:32:48.125 235 12390.08 -71.62 54271.65 88888.00 2015-08-23 11:32:48.250 235 12390.27 -71.72 54271.60 88888.00 2015-08-23 11:32:48.375 235 12390.45 -71.80 54271.53 88888.00 2015-08-23 11:32:48.500 235 12390.65 -71.92 54271.47 88888.00 2015-08-23 11:32:48.625 235 12390.83 -72.00 54271.45 88888.00 2015-08-23 11:32:48.750 235 12390.95 -72.08 54271.35 88888.00 2015-08-23 11:32:48.875 235 12391.12 -72.17 54271.28 88888.00 2015-08-23 11:32:49.000 235 12391.27 -72.28 54271.22 88888.00 2015-08-23 11:32:49.125 235 12391.40 -72.38 54271.15 88888.00 2015-08-23 11:32:49.250 235 12391.60 -72.45 54271.07 88888.00 2015-08-23 11:32:49.375 235 12391.85 -72.53 54271.00 88888.00 2015-08-23 11:32:49.500 235 12392.02 -72.58 54270.97 88888.00 2015-08-23 11:32:49.625 235 12392.23 -72.65 54270.93 88888.00 2015-08-23 11:32:49.750 235 12392.52 -72.72 54270.85 88888.00 2015-08-23 11:32:49.875 235 12392.75 -72.83 54270.75 88888.00 2015-08-23 11:32:50.000 235 12392.92 -72.92 54270.68 88888.00 2015-08-23 11:32:50.125 235 12393.17 -72.97 54270.62 88888.00 2015-08-23 11:32:50.250 235 12393.40 -73.10 54270.55 88888.00 2015-08-23 11:32:50.375 235 12393.62 -73.15 54270.50 88888.00 2015-08-23 11:32:50.500 235 12393.77 -73.25 54270.43 88888.00 2015-08-23 11:32:50.625 235 12394.00 -73.30 54270.38 88888.00 2015-08-23 11:32:50.750 235 12394.27 -73.35 54270.30 88888.00 2015-08-23 11:32:50.875 235 12394.42 -73.40 54270.25 88888.00 2015-08-23 11:32:51.000 235 12394.58 -73.47 54270.18 88888.00 2015-08-23 11:32:51.125 235 12394.70 -73.55 54270.10 88888.00 2015-08-23 11:32:51.250 235 12394.88 -73.62 54270.05 88888.00 2015-08-23 11:32:51.375 235 12395.05 -73.65 54270.00 88888.00 2015-08-23 11:32:51.500 235 12395.25 -73.67 54269.95 88888.00 2015-08-23 11:32:51.625 235 12395.40 -73.72 54269.88 88888.00 2015-08-23 11:32:51.750 235 12395.50 -73.78 54269.78 88888.00 2015-08-23 11:32:51.875 235 12395.58 -73.78 54269.72 88888.00 2015-08-23 11:32:52.000 235 12395.70 -73.88 54269.65 88888.00 2015-08-23 11:32:52.125 235 12395.85 -73.88 54269.60 88888.00 2015-08-23 11:32:52.250 235 12395.95 -73.92 54269.55 88888.00 2015-08-23 11:32:52.375 235 12396.08 -73.92 54269.50 88888.00 2015-08-23 11:32:52.500 235 12396.23 -73.97 54269.43 88888.00 2015-08-23 11:32:52.625 235 12396.30 -74.00 54269.35 88888.00 2015-08-23 11:32:52.750 235 12396.35 -74.03 54269.25 88888.00 2015-08-23 11:32:52.875 235 12396.45 -74.00 54269.18 88888.00 2015-08-23 11:32:53.000 235 12396.48 -74.03 54269.12 88888.00 2015-08-23 11:32:53.125 235 12396.50 -74.05 54269.10 88888.00 2015-08-23 11:32:53.250 235 12396.55 -74.03 54269.03 88888.00 2015-08-23 11:32:53.375 235 12396.67 -74.03 54268.97 88888.00 2015-08-23 11:32:53.500 235 12396.75 -74.03 54268.93 88888.00 2015-08-23 11:32:53.625 235 12396.75 -74.00 54268.93 88888.00 2015-08-23 11:32:53.750 235 12396.77 -73.97 54268.85 88888.00 2015-08-23 11:32:53.875 235 12396.80 -73.92 54268.80 88888.00 2015-08-23 11:32:54.000 235 12396.80 -73.90 54268.75 88888.00 2015-08-23 11:32:54.125 235 12396.85 -73.92 54268.72 88888.00 2015-08-23 11:32:54.250 235 12396.90 -73.92 54268.65 88888.00 2015-08-23 11:32:54.375 235 12396.90 -73.90 54268.62 88888.00 2015-08-23 11:32:54.500 235 12396.92 -73.85 54268.57 88888.00 2015-08-23 11:32:54.625 235 12396.98 -73.83 54268.55 88888.00 2015-08-23 11:32:54.750 235 12397.08 -73.80 54268.50 88888.00 2015-08-23 11:32:54.875 235 12397.17 -73.75 54268.43 88888.00 2015-08-23 11:32:55.000 235 12397.27 -73.72 54268.35 88888.00 2015-08-23 11:32:55.125 235 12397.33 -73.65 54268.30 88888.00 2015-08-23 11:32:55.250 235 12397.35 -73.65 54268.25 88888.00 2015-08-23 11:32:55.375 235 12397.45 -73.58 54268.18 88888.00 2015-08-23 11:32:55.500 235 12397.60 -73.53 54268.12 88888.00 2015-08-23 11:32:55.625 235 12397.70 -73.45 54268.05 88888.00 2015-08-23 11:32:55.750 235 12397.75 -73.38 54268.07 88888.00 2015-08-23 11:32:55.875 235 12397.77 -73.28 54268.03 88888.00 2015-08-23 11:32:56.000 235 12397.85 -73.22 54268.00 88888.00 2015-08-23 11:32:56.125 235 12397.95 -73.15 54267.95 88888.00 2015-08-23 11:32:56.250 235 12398.00 -73.08 54267.90 88888.00 2015-08-23 11:32:56.375 235 12398.12 -73.00 54267.85 88888.00 2015-08-23 11:32:56.500 235 12398.23 -72.85 54267.82 88888.00 2015-08-23 11:32:56.625 235 12398.27 -72.78 54267.80 88888.00 2015-08-23 11:32:56.750 235 12398.38 -72.67 54267.75 88888.00 2015-08-23 11:32:56.875 235 12398.45 -72.58 54267.65 88888.00 2015-08-23 11:32:57.000 235 12398.48 -72.50 54267.62 88888.00 2015-08-23 11:32:57.125 235 12398.60 -72.40 54267.60 88888.00 2015-08-23 11:32:57.250 235 12398.70 -72.30 54267.53 88888.00 2015-08-23 11:32:57.375 235 12398.70 -72.22 54267.50 88888.00 2015-08-23 11:32:57.500 235 12398.65 -72.10 54267.45 88888.00 2015-08-23 11:32:57.625 235 12398.65 -71.97 54267.40 88888.00 2015-08-23 11:32:57.750 235 12398.77 -71.90 54267.38 88888.00 2015-08-23 11:32:57.875 235 12398.83 -71.78 54267.32 88888.00 2015-08-23 11:32:58.000 235 12398.88 -71.65 54267.25 88888.00 2015-08-23 11:32:58.125 235 12398.95 -71.55 54267.18 88888.00 2015-08-23 11:32:58.250 235 12399.00 -71.38 54267.18 88888.00 2015-08-23 11:32:58.375 235 12399.05 -71.28 54267.12 88888.00 2015-08-23 11:32:58.500 235 12399.08 -71.17 54267.07 88888.00 2015-08-23 11:32:58.625 235 12399.10 -71.03 54267.05 88888.00 2015-08-23 11:32:58.750 235 12399.15 -70.90 54266.97 88888.00 2015-08-23 11:32:58.875 235 12399.17 -70.78 54266.93 88888.00 2015-08-23 11:32:59.000 235 12399.17 -70.65 54266.88 88888.00 2015-08-23 11:32:59.125 235 12399.12 -70.50 54266.85 88888.00 2015-08-23 11:32:59.250 235 12399.08 -70.35 54266.80 88888.00 2015-08-23 11:32:59.375 235 12399.12 -70.20 54266.75 88888.00 2015-08-23 11:32:59.500 235 12399.17 -70.03 54266.68 88888.00 2015-08-23 11:32:59.625 235 12399.12 -69.85 54266.60 88888.00 2015-08-23 11:32:59.750 235 12399.00 -69.62 54266.57 88888.00 2015-08-23 11:32:59.875 235 12399.02 -69.40 54266.53 88888.00 2015-08-23 11:33:00.000 235 12399.02 -69.22 54266.45 88888.00 2015-08-23 11:33:00.125 235 12399.05 -69.03 54266.43 88888.00 2015-08-23 11:33:00.250 235 12398.95 -68.75 54266.38 88888.00 2015-08-23 11:33:00.375 235 12398.92 -68.50 54266.35 88888.00 2015-08-23 11:33:00.500 235 12398.85 -68.30 54266.20 88888.00 2015-08-23 11:33:00.625 235 12398.75 -68.08 54266.12 88888.00 2015-08-23 11:33:00.750 235 12398.67 -67.85 54266.05 88888.00 2015-08-23 11:33:00.875 235 12398.65 -67.60 54266.00 88888.00 2015-08-23 11:33:01.000 235 12398.65 -67.33 54265.95 88888.00 2015-08-23 11:33:01.125 235 12398.58 -67.12 54265.90 88888.00 2015-08-23 11:33:01.250 235 12398.48 -66.95 54265.82 88888.00 2015-08-23 11:33:01.375 235 12398.50 -66.78 54265.75 88888.00 2015-08-23 11:33:01.500 235 12398.52 -66.58 54265.68 88888.00 2015-08-23 11:33:01.625 235 12398.48 -66.40 54265.57 88888.00 2015-08-23 11:33:01.750 235 12398.48 -66.22 54265.50 88888.00 2015-08-23 11:33:01.875 235 12398.58 -66.05 54265.45 88888.00 2015-08-23 11:33:02.000 235 12398.65 -65.90 54265.32 88888.00 2015-08-23 11:33:02.125 235 12398.77 -65.67 54265.22 88888.00 2015-08-23 11:33:02.250 235 12398.70 -65.50 54265.15 88888.00 2015-08-23 11:33:02.375 235 12398.70 -65.38 54265.05 88888.00 2015-08-23 11:33:02.500 235 12398.67 -65.20 54265.00 88888.00 2015-08-23 11:33:02.625 235 12398.77 -65.05 54264.93 88888.00 2015-08-23 11:33:02.750 235 12398.88 -64.85 54264.88 88888.00 2015-08-23 11:33:02.875 235 12398.88 -64.72 54264.78 88888.00 2015-08-23 11:33:03.000 235 12398.90 -64.60 54264.68 88888.00 2015-08-23 11:33:03.125 235 12398.95 -64.50 54264.57 88888.00 2015-08-23 11:33:03.250 235 12398.92 -64.38 54264.50 88888.00 2015-08-23 11:33:03.375 235 12398.92 -64.22 54264.45 88888.00 2015-08-23 11:33:03.500 235 12398.92 -64.08 54264.40 88888.00 2015-08-23 11:33:03.625 235 12398.95 -63.98 54264.32 88888.00 2015-08-23 11:33:03.750 235 12399.02 -63.90 54264.22 88888.00 2015-08-23 11:33:03.875 235 12399.05 -63.83 54264.15 88888.00 2015-08-23 11:33:04.000 235 12399.02 -63.75 54264.07 88888.00 2015-08-23 11:33:04.125 235 12398.92 -63.67 54264.03 88888.00 2015-08-23 11:33:04.250 235 12398.80 -63.62 54263.95 88888.00 2015-08-23 11:33:04.375 235 12398.75 -63.55 54263.90 88888.00 2015-08-23 11:33:04.500 235 12398.70 -63.48 54263.80 88888.00 2015-08-23 11:33:04.625 235 12398.67 -63.45 54263.75 88888.00 2015-08-23 11:33:04.750 235 12398.55 -63.42 54263.70 88888.00 2015-08-23 11:33:04.875 235 12398.55 -63.40 54263.68 88888.00 2015-08-23 11:33:05.000 235 12398.60 -63.38 54263.62 88888.00 2015-08-23 11:33:05.125 235 12398.55 -63.38 54263.55 88888.00 2015-08-23 11:33:05.250 235 12398.38 -63.40 54263.50 88888.00 2015-08-23 11:33:05.375 235 12398.27 -63.42 54263.45 88888.00 2015-08-23 11:33:05.500 235 12398.17 -63.40 54263.43 88888.00 2015-08-23 11:33:05.625 235 12398.12 -63.45 54263.40 88888.00 2015-08-23 11:33:05.750 235 12398.05 -63.48 54263.32 88888.00 2015-08-23 11:33:05.875 235 12398.05 -63.50 54263.30 88888.00 2015-08-23 11:33:06.000 235 12397.90 -63.50 54263.25 88888.00 2015-08-23 11:33:06.125 235 12397.75 -63.55 54263.22 88888.00 2015-08-23 11:33:06.250 235 12397.70 -63.67 54263.20 88888.00 2015-08-23 11:33:06.375 235 12397.65 -63.70 54263.20 88888.00 2015-08-23 11:33:06.500 235 12397.55 -63.75 54263.15 88888.00 2015-08-23 11:33:06.625 235 12397.42 -63.85 54263.12 88888.00 2015-08-23 11:33:06.750 235 12397.35 -63.95 54263.07 88888.00 2015-08-23 11:33:06.875 235 12397.27 -64.05 54263.05 88888.00 2015-08-23 11:33:07.000 235 12397.15 -64.17 54263.00 88888.00 2015-08-23 11:33:07.125 235 12397.02 -64.30 54262.95 88888.00 2015-08-23 11:33:07.250 235 12396.98 -64.47 54262.95 88888.00 2015-08-23 11:33:07.375 235 12396.92 -64.60 54262.95 88888.00 2015-08-23 11:33:07.500 235 12396.95 -64.75 54262.93 88888.00 2015-08-23 11:33:07.625 235 12396.95 -64.83 54262.90 88888.00 2015-08-23 11:33:07.750 235 12396.92 -64.97 54262.88 88888.00 2015-08-23 11:33:07.875 235 12396.85 -65.12 54262.88 88888.00 2015-08-23 11:33:08.000 235 12396.80 -65.28 54262.82 88888.00 2015-08-23 11:33:08.125 235 12396.83 -65.42 54262.82 88888.00 2015-08-23 11:33:08.250 235 12396.88 -65.60 54262.82 88888.00 2015-08-23 11:33:08.375 235 12396.80 -65.75 54262.80 88888.00 2015-08-23 11:33:08.500 235 12396.75 -65.95 54262.80 88888.00 2015-08-23 11:33:08.625 235 12396.80 -66.12 54262.78 88888.00 2015-08-23 11:33:08.750 235 12396.83 -66.33 54262.72 88888.00 2015-08-23 11:33:08.875 235 12396.88 -66.45 54262.68 88888.00 2015-08-23 11:33:09.000 235 12396.90 -66.60 54262.65 88888.00 2015-08-23 11:33:09.125 235 12396.98 -66.78 54262.65 88888.00 2015-08-23 11:33:09.250 235 12397.05 -67.00 54262.65 88888.00 2015-08-23 11:33:09.375 235 12397.12 -67.15 54262.60 88888.00 2015-08-23 11:33:09.500 235 12397.20 -67.30 54262.60 88888.00 2015-08-23 11:33:09.625 235 12397.23 -67.50 54262.60 88888.00 2015-08-23 11:33:09.750 235 12397.27 -67.70 54262.60 88888.00 2015-08-23 11:33:09.875 235 12397.33 -67.88 54262.57 88888.00 2015-08-23 11:33:10.000 235 12397.30 -68.03 54262.55 88888.00 2015-08-23 11:33:10.125 235 12397.27 -68.22 54262.55 88888.00 2015-08-23 11:33:10.250 235 12397.27 -68.47 54262.53 88888.00 2015-08-23 11:33:10.375 235 12397.27 -68.65 54262.50 88888.00 2015-08-23 11:33:10.500 235 12397.25 -68.85 54262.47 88888.00 2015-08-23 11:33:10.625 235 12397.23 -69.03 54262.50 88888.00 2015-08-23 11:33:10.750 235 12397.23 -69.17 54262.53 88888.00 2015-08-23 11:33:10.875 235 12397.23 -69.35 54262.50 88888.00 2015-08-23 11:33:11.000 235 12397.23 -69.53 54262.47 88888.00 2015-08-23 11:33:11.125 235 12397.23 -69.67 54262.45 88888.00 2015-08-23 11:33:11.250 235 12397.15 -69.88 54262.45 88888.00 2015-08-23 11:33:11.375 235 12397.17 -70.00 54262.43 88888.00 2015-08-23 11:33:11.500 235 12397.17 -70.12 54262.43 88888.00 2015-08-23 11:33:11.625 235 12397.12 -70.20 54262.43 88888.00 2015-08-23 11:33:11.750 235 12397.05 -70.38 54262.38 88888.00 2015-08-23 11:33:11.875 235 12397.00 -70.53 54262.35 88888.00 2015-08-23 11:33:12.000 235 12396.98 -70.65 54262.32 88888.00 2015-08-23 11:33:12.125 235 12396.88 -70.80 54262.30 88888.00 2015-08-23 11:33:12.250 235 12396.80 -70.95 54262.30 88888.00 2015-08-23 11:33:12.375 235 12396.80 -71.05 54262.30 88888.00 2015-08-23 11:33:12.500 235 12396.75 -71.17 54262.30 88888.00 2015-08-23 11:33:12.625 235 12396.70 -71.30 54262.25 88888.00 2015-08-23 11:33:12.750 235 12396.67 -71.47 54262.20 88888.00 2015-08-23 11:33:12.875 235 12396.60 -71.62 54262.18 88888.00 2015-08-23 11:33:13.000 235 12396.55 -71.80 54262.15 88888.00 2015-08-23 11:33:13.125 235 12396.55 -71.97 54262.12 88888.00 2015-08-23 11:33:13.250 235 12396.48 -72.20 54262.07 88888.00 2015-08-23 11:33:13.375 235 12396.42 -72.35 54262.10 88888.00 2015-08-23 11:33:13.500 235 12396.38 -72.45 54262.10 88888.00 2015-08-23 11:33:13.625 235 12396.38 -72.62 54262.07 88888.00 2015-08-23 11:33:13.750 235 12396.33 -72.80 54262.03 88888.00 2015-08-23 11:33:13.875 235 12396.25 -73.00 54262.05 88888.00 2015-08-23 11:33:14.000 235 12396.17 -73.17 54262.03 88888.00 2015-08-23 11:33:14.125 235 12396.23 -73.38 54262.00 88888.00 2015-08-23 11:33:14.250 235 12396.12 -73.58 54262.03 88888.00 2015-08-23 11:33:14.375 235 12396.02 -73.70 54262.00 88888.00 2015-08-23 11:33:14.500 235 12395.95 -73.85 54261.95 88888.00 2015-08-23 11:33:14.625 235 12395.95 -74.03 54261.93 88888.00 2015-08-23 11:33:14.750 235 12395.95 -74.20 54261.93 88888.00 2015-08-23 11:33:14.875 235 12395.88 -74.38 54261.90 88888.00 2015-08-23 11:33:15.000 235 12395.83 -74.45 54261.90 88888.00 2015-08-23 11:33:15.125 235 12395.77 -74.58 54261.90 88888.00 2015-08-23 11:33:15.250 235 12395.73 -74.72 54261.88 88888.00 2015-08-23 11:33:15.375 235 12395.70 -74.80 54261.88 88888.00 2015-08-23 11:33:15.500 235 12395.60 -74.95 54261.82 88888.00 2015-08-23 11:33:15.625 235 12395.55 -75.08 54261.82 88888.00 2015-08-23 11:33:15.750 235 12395.55 -75.20 54261.80 88888.00 2015-08-23 11:33:15.875 235 12395.50 -75.33 54261.80 88888.00 2015-08-23 11:33:16.000 235 12395.45 -75.42 54261.78 88888.00 2015-08-23 11:33:16.125 235 12395.40 -75.53 54261.75 88888.00 2015-08-23 11:33:16.250 235 12395.38 -75.65 54261.72 88888.00 2015-08-23 11:33:16.375 235 12395.38 -75.78 54261.72 88888.00 2015-08-23 11:33:16.500 235 12395.33 -75.90 54261.72 88888.00 2015-08-23 11:33:16.625 235 12395.25 -76.00 54261.70 88888.00 2015-08-23 11:33:16.750 235 12395.23 -76.12 54261.68 88888.00 2015-08-23 11:33:16.875 235 12395.17 -76.22 54261.68 88888.00 2015-08-23 11:33:17.000 235 12395.15 -76.33 54261.65 88888.00 2015-08-23 11:33:17.125 235 12395.15 -76.45 54261.65 88888.00 2015-08-23 11:33:17.250 235 12395.12 -76.62 54261.62 88888.00 2015-08-23 11:33:17.375 235 12395.08 -76.72 54261.62 88888.00 2015-08-23 11:33:17.500 235 12394.95 -76.80 54261.60 88888.00 2015-08-23 11:33:17.625 235 12394.90 -76.88 54261.60 88888.00 2015-08-23 11:33:17.750 235 12394.85 -77.00 54261.57 88888.00 2015-08-23 11:33:17.875 235 12394.75 -77.10 54261.55 88888.00 2015-08-23 11:33:18.000 235 12394.75 -77.22 54261.50 88888.00 2015-08-23 11:33:18.125 235 12394.77 -77.35 54261.47 88888.00 2015-08-23 11:33:18.250 235 12394.67 -77.45 54261.47 88888.00 2015-08-23 11:33:18.375 235 12394.62 -77.50 54261.47 88888.00 2015-08-23 11:33:18.500 235 12394.55 -77.60 54261.45 88888.00 2015-08-23 11:33:18.625 235 12394.50 -77.65 54261.45 88888.00 2015-08-23 11:33:18.750 235 12394.40 -77.70 54261.47 88888.00 2015-08-23 11:33:18.875 235 12394.33 -77.78 54261.47 88888.00 2015-08-23 11:33:19.000 235 12394.27 -77.90 54261.47 88888.00 2015-08-23 11:33:19.125 235 12394.23 -78.03 54261.45 88888.00 2015-08-23 11:33:19.250 235 12394.15 -78.15 54261.45 88888.00 2015-08-23 11:33:19.375 235 12394.12 -78.20 54261.40 88888.00 2015-08-23 11:33:19.500 235 12394.08 -78.35 54261.43 88888.00 2015-08-23 11:33:19.625 235 12394.10 -78.47 54261.38 88888.00 2015-08-23 11:33:19.750 235 12394.12 -78.58 54261.35 88888.00 2015-08-23 11:33:19.875 235 12394.12 -78.62 54261.35 88888.00 2015-08-23 11:33:20.000 235 12394.12 -78.72 54261.35 88888.00 2015-08-23 11:33:20.125 235 12394.10 -78.88 54261.38 88888.00 2015-08-23 11:33:20.250 235 12394.05 -79.08 54261.35 88888.00 2015-08-23 11:33:20.375 235 12394.05 -79.17 54261.32 88888.00 2015-08-23 11:33:20.500 235 12394.00 -79.30 54261.30 88888.00 2015-08-23 11:33:20.625 235 12394.00 -79.45 54261.32 88888.00 2015-08-23 11:33:20.750 235 12393.98 -79.62 54261.32 88888.00 2015-08-23 11:33:20.875 235 12393.98 -79.80 54261.32 88888.00 2015-08-23 11:33:21.000 235 12394.00 -79.92 54261.32 88888.00 2015-08-23 11:33:21.125 235 12394.00 -80.08 54261.32 88888.00 2015-08-23 11:33:21.250 235 12393.98 -80.25 54261.32 88888.00 2015-08-23 11:33:21.375 235 12393.98 -80.35 54261.35 88888.00 2015-08-23 11:33:21.500 235 12393.88 -80.53 54261.35 88888.00 2015-08-23 11:33:21.625 235 12393.80 -80.67 54261.35 88888.00 2015-08-23 11:33:21.750 235 12393.70 -80.80 54261.38 88888.00 2015-08-23 11:33:21.875 235 12393.60 -80.92 54261.35 88888.00 2015-08-23 11:33:22.000 235 12393.58 -81.08 54261.38 88888.00 2015-08-23 11:33:22.125 235 12393.50 -81.22 54261.40 88888.00 2015-08-23 11:33:22.250 235 12393.40 -81.38 54261.43 88888.00 2015-08-23 11:33:22.375 235 12393.30 -81.47 54261.43 88888.00 2015-08-23 11:33:22.500 235 12393.15 -81.60 54261.45 88888.00 2015-08-23 11:33:22.625 235 12393.02 -81.72 54261.43 88888.00 2015-08-23 11:33:22.750 235 12392.95 -81.88 54261.47 88888.00 2015-08-23 11:33:22.875 235 12392.80 -82.00 54261.50 88888.00 2015-08-23 11:33:23.000 235 12392.60 -82.12 54261.50 88888.00 2015-08-23 11:33:23.125 235 12392.42 -82.22 54261.53 88888.00 2015-08-23 11:33:23.250 235 12392.35 -82.38 54261.55 88888.00 2015-08-23 11:33:23.375 235 12392.27 -82.42 54261.55 88888.00 2015-08-23 11:33:23.500 235 12392.10 -82.58 54261.55 88888.00 2015-08-23 11:33:23.625 235 12391.98 -82.70 54261.55 88888.00 2015-08-23 11:33:23.750 235 12391.85 -82.83 54261.57 88888.00 2015-08-23 11:33:23.875 235 12391.73 -82.97 54261.60 88888.00 2015-08-23 11:33:24.000 235 12391.70 -83.12 54261.62 88888.00 2015-08-23 11:33:24.125 235 12391.65 -83.25 54261.65 88888.00 2015-08-23 11:33:24.250 235 12391.60 -83.38 54261.65 88888.00 2015-08-23 11:33:24.375 235 12391.52 -83.50 54261.62 88888.00 2015-08-23 11:33:24.500 235 12391.48 -83.62 54261.62 88888.00 2015-08-23 11:33:24.625 235 12391.45 -83.78 54261.68 88888.00 2015-08-23 11:33:24.750 235 12391.42 -83.92 54261.68 88888.00 2015-08-23 11:33:24.875 235 12391.48 -84.05 54261.68 88888.00 2015-08-23 11:33:25.000 235 12391.50 -84.15 54261.68 88888.00 2015-08-23 11:33:25.125 235 12391.45 -84.22 54261.68 88888.00 2015-08-23 11:33:25.250 235 12391.40 -84.40 54261.62 88888.00 2015-08-23 11:33:25.375 235 12391.48 -84.50 54261.65 88888.00 2015-08-23 11:33:25.500 235 12391.50 -84.60 54261.68 88888.00 2015-08-23 11:33:25.625 235 12391.50 -84.70 54261.68 88888.00 2015-08-23 11:33:25.750 235 12391.58 -84.78 54261.68 88888.00 2015-08-23 11:33:25.875 235 12391.58 -84.85 54261.68 88888.00 2015-08-23 11:33:26.000 235 12391.58 -84.92 54261.68 88888.00 2015-08-23 11:33:26.125 235 12391.50 -84.95 54261.70 88888.00 2015-08-23 11:33:26.250 235 12391.42 -85.00 54261.72 88888.00 2015-08-23 11:33:26.375 235 12391.38 -85.05 54261.70 88888.00 2015-08-23 11:33:26.500 235 12391.35 -85.08 54261.70 88888.00 2015-08-23 11:33:26.625 235 12391.35 -85.10 54261.68 88888.00 2015-08-23 11:33:26.750 235 12391.33 -85.10 54261.68 88888.00 2015-08-23 11:33:26.875 235 12391.25 -85.10 54261.68 88888.00 2015-08-23 11:33:27.000 235 12391.20 -85.10 54261.65 88888.00 2015-08-23 11:33:27.125 235 12391.15 -85.10 54261.68 88888.00 2015-08-23 11:33:27.250 235 12391.15 -85.08 54261.70 88888.00 2015-08-23 11:33:27.375 235 12391.17 -85.05 54261.70 88888.00 2015-08-23 11:33:27.500 235 12391.12 -85.00 54261.70 88888.00 2015-08-23 11:33:27.625 235 12391.10 -85.03 54261.70 88888.00 2015-08-23 11:33:27.750 235 12390.98 -85.03 54261.70 88888.00 2015-08-23 11:33:27.875 235 12390.90 -85.00 54261.70 88888.00 2015-08-23 11:33:28.000 235 12390.88 -85.00 54261.70 88888.00 2015-08-23 11:33:28.125 235 12390.83 -84.95 54261.70 88888.00 2015-08-23 11:33:28.250 235 12390.73 -84.97 54261.68 88888.00 2015-08-23 11:33:28.375 235 12390.70 -85.00 54261.70 88888.00 2015-08-23 11:33:28.500 235 12390.75 -85.00 54261.68 88888.00 2015-08-23 11:33:28.625 235 12390.77 -85.03 54261.65 88888.00 2015-08-23 11:33:28.750 235 12390.75 -85.00 54261.62 88888.00 2015-08-23 11:33:28.875 235 12390.80 -85.00 54261.62 88888.00 2015-08-23 11:33:29.000 235 12390.80 -85.03 54261.62 88888.00 2015-08-23 11:33:29.125 235 12390.77 -85.05 54261.62 88888.00 2015-08-23 11:33:29.250 235 12390.73 -85.08 54261.62 88888.00 2015-08-23 11:33:29.375 235 12390.77 -85.03 54261.62 88888.00 2015-08-23 11:33:29.500 235 12390.77 -85.05 54261.60 88888.00 2015-08-23 11:33:29.625 235 12390.73 -85.08 54261.60 88888.00 2015-08-23 11:33:29.750 235 12390.70 -85.10 54261.60 88888.00 2015-08-23 11:33:29.875 235 12390.67 -85.10 54261.62 88888.00 2015-08-23 11:33:30.000 235 12390.62 -85.03 54261.62 88888.00 2015-08-23 11:33:30.125 235 12390.58 -85.00 54261.62 88888.00 2015-08-23 11:33:30.250 235 12390.45 -85.03 54261.62 88888.00 2015-08-23 11:33:30.375 235 12390.45 -85.00 54261.60 88888.00 2015-08-23 11:33:30.500 235 12390.42 -84.95 54261.60 88888.00 2015-08-23 11:33:30.625 235 12390.45 -84.92 54261.60 88888.00 2015-08-23 11:33:30.750 235 12390.45 -84.90 54261.60 88888.00 2015-08-23 11:33:30.875 235 12390.42 -84.88 54261.57 88888.00 2015-08-23 11:33:31.000 235 12390.35 -84.90 54261.53 88888.00 2015-08-23 11:33:31.125 235 12390.35 -84.90 54261.50 88888.00 2015-08-23 11:33:31.250 235 12390.25 -84.88 54261.53 88888.00 2015-08-23 11:33:31.375 235 12390.30 -84.85 54261.53 88888.00 2015-08-23 11:33:31.500 235 12390.38 -84.88 54261.53 88888.00 2015-08-23 11:33:31.625 235 12390.42 -84.90 54261.47 88888.00 2015-08-23 11:33:31.750 235 12390.45 -84.85 54261.45 88888.00 2015-08-23 11:33:31.875 235 12390.50 -84.85 54261.47 88888.00 2015-08-23 11:33:32.000 235 12390.55 -84.88 54261.50 88888.00 2015-08-23 11:33:32.125 235 12390.60 -84.83 54261.50 88888.00 2015-08-23 11:33:32.250 235 12390.60 -84.83 54261.47 88888.00 2015-08-23 11:33:32.375 235 12390.67 -84.75 54261.47 88888.00 2015-08-23 11:33:32.500 235 12390.73 -84.72 54261.45 88888.00 2015-08-23 11:33:32.625 235 12390.70 -84.72 54261.43 88888.00 2015-08-23 11:33:32.750 235 12390.73 -84.65 54261.43 88888.00 2015-08-23 11:33:32.875 235 12390.73 -84.60 54261.43 88888.00 2015-08-23 11:33:33.000 235 12390.73 -84.55 54261.43 88888.00 2015-08-23 11:33:33.125 235 12390.75 -84.53 54261.40 88888.00 2015-08-23 11:33:33.250 235 12390.77 -84.53 54261.35 88888.00 2015-08-23 11:33:33.375 235 12390.92 -84.47 54261.35 88888.00 2015-08-23 11:33:33.500 235 12390.98 -84.42 54261.32 88888.00 2015-08-23 11:33:33.625 235 12391.00 -84.42 54261.30 88888.00 2015-08-23 11:33:33.750 235 12391.02 -84.35 54261.28 88888.00 2015-08-23 11:33:33.875 235 12391.05 -84.30 54261.25 88888.00 2015-08-23 11:33:34.000 235 12391.15 -84.22 54261.22 88888.00 2015-08-23 11:33:34.125 235 12391.15 -84.15 54261.22 88888.00 2015-08-23 11:33:34.250 235 12391.17 -84.08 54261.20 88888.00 2015-08-23 11:33:34.375 235 12391.20 -84.05 54261.18 88888.00 2015-08-23 11:33:34.500 235 12391.25 -84.00 54261.15 88888.00 2015-08-23 11:33:34.625 235 12391.30 -83.95 54261.10 88888.00 2015-08-23 11:33:34.750 235 12391.35 -83.90 54261.05 88888.00 2015-08-23 11:33:34.875 235 12391.40 -83.85 54261.00 88888.00 2015-08-23 11:33:35.000 235 12391.50 -83.78 54261.00 88888.00 2015-08-23 11:33:35.125 235 12391.55 -83.75 54260.95 88888.00 2015-08-23 11:33:35.250 235 12391.55 -83.70 54260.90 88888.00 2015-08-23 11:33:35.375 235 12391.65 -83.62 54260.90 88888.00 2015-08-23 11:33:35.500 235 12391.73 -83.55 54260.88 88888.00 2015-08-23 11:33:35.625 235 12391.73 -83.45 54260.85 88888.00 2015-08-23 11:33:35.750 235 12391.85 -83.33 54260.80 88888.00 2015-08-23 11:33:35.875 235 12391.83 -83.22 54260.75 88888.00 2015-08-23 11:33:36.000 235 12391.80 -83.17 54260.68 88888.00 2015-08-23 11:33:36.125 235 12391.80 -83.10 54260.62 88888.00 2015-08-23 11:33:36.250 235 12391.80 -82.97 54260.57 88888.00 2015-08-23 11:33:36.375 235 12391.85 -82.88 54260.55 88888.00 2015-08-23 11:33:36.500 235 12391.85 -82.78 54260.47 88888.00 2015-08-23 11:33:36.625 235 12391.80 -82.67 54260.43 88888.00 2015-08-23 11:33:36.750 235 12391.70 -82.58 54260.40 88888.00 2015-08-23 11:33:36.875 235 12391.70 -82.47 54260.35 88888.00 2015-08-23 11:33:37.000 235 12391.73 -82.40 54260.30 88888.00 2015-08-23 11:33:37.125 235 12391.65 -82.30 54260.28 88888.00 2015-08-23 11:33:37.250 235 12391.62 -82.20 54260.22 88888.00 2015-08-23 11:33:37.375 235 12391.70 -82.10 54260.18 88888.00 2015-08-23 11:33:37.500 235 12391.73 -82.00 54260.10 88888.00 2015-08-23 11:33:37.625 235 12391.70 -81.92 54260.07 88888.00 2015-08-23 11:33:37.750 235 12391.70 -81.85 54260.03 88888.00 2015-08-23 11:33:37.875 235 12391.67 -81.78 54259.97 88888.00 2015-08-23 11:33:38.000 235 12391.58 -81.72 54259.93 88888.00 2015-08-23 11:33:38.125 235 12391.60 -81.70 54259.93 88888.00 2015-08-23 11:33:38.250 235 12391.58 -81.70 54259.82 88888.00 2015-08-23 11:33:38.375 235 12391.58 -81.70 54259.78 88888.00 2015-08-23 11:33:38.500 235 12391.58 -81.67 54259.75 88888.00 2015-08-23 11:33:38.625 235 12391.58 -81.62 54259.72 88888.00 2015-08-23 11:33:38.750 235 12391.58 -81.65 54259.68 88888.00 2015-08-23 11:33:38.875 235 12391.50 -81.65 54259.65 88888.00 2015-08-23 11:33:39.000 235 12391.48 -81.65 54259.60 88888.00 2015-08-23 11:33:39.125 235 12391.45 -81.65 54259.57 88888.00 2015-08-23 11:33:39.250 235 12391.38 -81.70 54259.55 88888.00 2015-08-23 11:33:39.375 235 12391.38 -81.70 54259.53 88888.00 2015-08-23 11:33:39.500 235 12391.38 -81.75 54259.50 88888.00 2015-08-23 11:33:39.625 235 12391.38 -81.78 54259.47 88888.00 2015-08-23 11:33:39.750 235 12391.42 -81.85 54259.43 88888.00 2015-08-23 11:33:39.875 235 12391.38 -81.92 54259.40 88888.00 2015-08-23 11:33:40.000 235 12391.33 -81.97 54259.40 88888.00 2015-08-23 11:33:40.125 235 12391.30 -82.00 54259.38 88888.00 2015-08-23 11:33:40.250 235 12391.27 -82.08 54259.35 88888.00 2015-08-23 11:33:40.375 235 12391.23 -82.10 54259.32 88888.00 2015-08-23 11:33:40.500 235 12391.15 -82.10 54259.32 88888.00 2015-08-23 11:33:40.625 235 12391.12 -82.17 54259.32 88888.00 2015-08-23 11:33:40.750 235 12391.00 -82.25 54259.28 88888.00 2015-08-23 11:33:40.875 235 12390.92 -82.25 54259.25 88888.00 2015-08-23 11:33:41.000 235 12390.95 -82.28 54259.22 88888.00 2015-08-23 11:33:41.125 235 12390.92 -82.30 54259.20 88888.00 2015-08-23 11:33:41.250 235 12390.80 -82.35 54259.18 88888.00 2015-08-23 11:33:41.375 235 12390.75 -82.35 54259.18 88888.00 2015-08-23 11:33:41.500 235 12390.70 -82.35 54259.18 88888.00 2015-08-23 11:33:41.625 235 12390.65 -82.35 54259.15 88888.00 2015-08-23 11:33:41.750 235 12390.62 -82.33 54259.18 88888.00 2015-08-23 11:33:41.875 235 12390.58 -82.30 54259.15 88888.00 2015-08-23 11:33:42.000 235 12390.58 -82.28 54259.10 88888.00 2015-08-23 11:33:42.125 235 12390.55 -82.22 54259.05 88888.00 2015-08-23 11:33:42.250 235 12390.52 -82.25 54259.03 88888.00 2015-08-23 11:33:42.375 235 12390.52 -82.22 54259.00 88888.00 2015-08-23 11:33:42.500 235 12390.55 -82.17 54259.00 88888.00 2015-08-23 11:33:42.625 235 12390.55 -82.12 54258.95 88888.00 2015-08-23 11:33:42.750 235 12390.55 -82.12 54258.93 88888.00 2015-08-23 11:33:42.875 235 12390.60 -82.05 54258.88 88888.00 2015-08-23 11:33:43.000 235 12390.60 -82.00 54258.88 88888.00 2015-08-23 11:33:43.125 235 12390.58 -81.88 54258.82 88888.00 2015-08-23 11:33:43.250 235 12390.60 -81.78 54258.80 88888.00 2015-08-23 11:33:43.375 235 12390.58 -81.72 54258.78 88888.00 2015-08-23 11:33:43.500 235 12390.52 -81.72 54258.78 88888.00 2015-08-23 11:33:43.625 235 12390.48 -81.62 54258.78 88888.00 2015-08-23 11:33:43.750 235 12390.45 -81.55 54258.75 88888.00 2015-08-23 11:33:43.875 235 12390.42 -81.50 54258.70 88888.00 2015-08-23 11:33:44.000 235 12390.40 -81.42 54258.65 88888.00 2015-08-23 11:33:44.125 235 12390.40 -81.35 54258.62 88888.00 2015-08-23 11:33:44.250 235 12390.30 -81.30 54258.57 88888.00 2015-08-23 11:33:44.375 235 12390.27 -81.17 54258.57 88888.00 2015-08-23 11:33:44.500 235 12390.23 -81.10 54258.55 88888.00 2015-08-23 11:33:44.625 235 12390.15 -81.00 54258.50 88888.00 2015-08-23 11:33:44.750 235 12390.17 -80.88 54258.47 88888.00 2015-08-23 11:33:44.875 235 12390.17 -80.80 54258.47 88888.00 2015-08-23 11:33:45.000 235 12390.05 -80.72 54258.43 88888.00 2015-08-23 11:33:45.125 235 12390.00 -80.67 54258.40 88888.00 2015-08-23 11:33:45.250 235 12389.95 -80.55 54258.38 88888.00 2015-08-23 11:33:45.375 235 12389.90 -80.50 54258.38 88888.00 2015-08-23 11:33:45.500 235 12389.83 -80.45 54258.35 88888.00 2015-08-23 11:33:45.625 235 12389.75 -80.35 54258.35 88888.00 2015-08-23 11:33:45.750 235 12389.73 -80.30 54258.35 88888.00 2015-08-23 11:33:45.875 235 12389.67 -80.22 54258.35 88888.00 2015-08-23 11:33:46.000 235 12389.60 -80.17 54258.32 88888.00 2015-08-23 11:33:46.125 235 12389.58 -80.12 54258.32 88888.00 2015-08-23 11:33:46.250 235 12389.58 -80.12 54258.25 88888.00 2015-08-23 11:33:46.375 235 12389.50 -80.05 54258.22 88888.00 2015-08-23 11:33:46.500 235 12389.48 -80.00 54258.22 88888.00 2015-08-23 11:33:46.625 235 12389.40 -79.97 54258.18 88888.00 2015-08-23 11:33:46.750 235 12389.38 -79.95 54258.18 88888.00 2015-08-23 11:33:46.875 235 12389.38 -79.92 54258.15 88888.00 2015-08-23 11:33:47.000 235 12389.35 -79.90 54258.15 88888.00 2015-08-23 11:33:47.125 235 12389.40 -79.83 54258.12 88888.00 2015-08-23 11:33:47.250 235 12389.40 -79.83 54258.10 88888.00 2015-08-23 11:33:47.375 235 12389.42 -79.80 54258.10 88888.00 2015-08-23 11:33:47.500 235 12389.48 -79.72 54258.10 88888.00 2015-08-23 11:33:47.625 235 12389.50 -79.65 54258.10 88888.00 2015-08-23 11:33:47.750 235 12389.48 -79.60 54258.12 88888.00 2015-08-23 11:33:47.875 235 12389.50 -79.53 54258.12 88888.00 2015-08-23 11:33:48.000 235 12389.52 -79.47 54258.12 88888.00 2015-08-23 11:33:48.125 235 12389.50 -79.47 54258.07 88888.00 2015-08-23 11:33:48.250 235 12389.50 -79.47 54258.10 88888.00 2015-08-23 11:33:48.375 235 12389.60 -79.42 54258.07 88888.00 2015-08-23 11:33:48.500 235 12389.58 -79.38 54258.10 88888.00 2015-08-23 11:33:48.625 235 12389.58 -79.30 54258.12 88888.00 2015-08-23 11:33:48.750 235 12389.55 -79.25 54258.12 88888.00 2015-08-23 11:33:48.875 235 12389.50 -79.17 54258.12 88888.00 2015-08-23 11:33:49.000 235 12389.50 -79.10 54258.07 88888.00 2015-08-23 11:33:49.125 235 12389.55 -79.08 54258.10 88888.00 2015-08-23 11:33:49.250 235 12389.52 -79.00 54258.10 88888.00 2015-08-23 11:33:49.375 235 12389.58 -78.90 54258.07 88888.00 2015-08-23 11:33:49.500 235 12389.62 -78.83 54258.07 88888.00 2015-08-23 11:33:49.625 235 12389.60 -78.75 54258.07 88888.00 2015-08-23 11:33:49.750 235 12389.58 -78.65 54258.12 88888.00 2015-08-23 11:33:49.875 235 12389.55 -78.55 54258.10 88888.00 2015-08-23 11:33:50.000 235 12389.52 -78.47 54258.10 88888.00 2015-08-23 11:33:50.125 235 12389.60 -78.42 54258.12 88888.00 2015-08-23 11:33:50.250 235 12389.62 -78.30 54258.12 88888.00 2015-08-23 11:33:50.375 235 12389.70 -78.20 54258.15 88888.00 2015-08-23 11:33:50.500 235 12389.75 -78.10 54258.12 88888.00 2015-08-23 11:33:50.625 235 12389.77 -78.03 54258.10 88888.00 2015-08-23 11:33:50.750 235 12389.88 -77.95 54258.10 88888.00 2015-08-23 11:33:50.875 235 12389.95 -77.85 54258.10 88888.00 2015-08-23 11:33:51.000 235 12389.98 -77.75 54258.10 88888.00 2015-08-23 11:33:51.125 235 12390.08 -77.65 54258.10 88888.00 2015-08-23 11:33:51.250 235 12390.23 -77.55 54258.12 88888.00 2015-08-23 11:33:51.375 235 12390.30 -77.47 54258.12 88888.00 2015-08-23 11:33:51.500 235 12390.30 -77.40 54258.10 88888.00 2015-08-23 11:33:51.625 235 12390.40 -77.30 54258.10 88888.00 2015-08-23 11:33:51.750 235 12390.52 -77.20 54258.10 88888.00 2015-08-23 11:33:51.875 235 12390.65 -77.10 54258.05 88888.00 2015-08-23 11:33:52.000 235 12390.77 -77.00 54258.05 88888.00 2015-08-23 11:33:52.125 235 12390.80 -76.90 54258.07 88888.00 2015-08-23 11:33:52.250 235 12390.80 -76.83 54258.07 88888.00 2015-08-23 11:33:52.375 235 12390.90 -76.72 54258.05 88888.00 2015-08-23 11:33:52.500 235 12391.00 -76.62 54258.03 88888.00 2015-08-23 11:33:52.625 235 12391.12 -76.55 54258.03 88888.00 2015-08-23 11:33:52.750 235 12391.25 -76.45 54257.97 88888.00 2015-08-23 11:33:52.875 235 12391.40 -76.33 54257.97 88888.00 2015-08-23 11:33:53.000 235 12391.52 -76.20 54257.93 88888.00 2015-08-23 11:33:53.125 235 12391.65 -76.10 54257.95 88888.00 2015-08-23 11:33:53.250 235 12391.77 -75.95 54257.95 88888.00 2015-08-23 11:33:53.375 235 12391.95 -75.88 54257.93 88888.00 2015-08-23 11:33:53.500 235 12392.08 -75.75 54257.90 88888.00 2015-08-23 11:33:53.625 235 12392.23 -75.67 54257.85 88888.00 2015-08-23 11:33:53.750 235 12392.33 -75.58 54257.82 88888.00 2015-08-23 11:33:53.875 235 12392.48 -75.47 54257.80 88888.00 2015-08-23 11:33:54.000 235 12392.70 -75.38 54257.80 88888.00 2015-08-23 11:33:54.125 235 12392.88 -75.28 54257.80 88888.00 2015-08-23 11:33:54.250 235 12392.95 -75.20 54257.72 88888.00 2015-08-23 11:33:54.375 235 12393.02 -75.12 54257.70 88888.00 2015-08-23 11:33:54.500 235 12393.12 -75.05 54257.65 88888.00 2015-08-23 11:33:54.625 235 12393.25 -74.95 54257.65 88888.00 2015-08-23 11:33:54.750 235 12393.42 -74.83 54257.60 88888.00 2015-08-23 11:33:54.875 235 12393.48 -74.75 54257.57 88888.00 2015-08-23 11:33:55.000 235 12393.58 -74.72 54257.53 88888.00 2015-08-23 11:33:55.125 235 12393.67 -74.62 54257.50 88888.00 2015-08-23 11:33:55.250 235 12393.67 -74.53 54257.45 88888.00 2015-08-23 11:33:55.375 235 12393.70 -74.47 54257.40 88888.00 2015-08-23 11:33:55.500 235 12393.75 -74.38 54257.35 88888.00 2015-08-23 11:33:55.625 235 12393.90 -74.30 54257.32 88888.00 2015-08-23 11:33:55.750 235 12394.00 -74.17 54257.32 88888.00 2015-08-23 11:33:55.875 235 12394.02 -74.05 54257.25 88888.00 2015-08-23 11:33:56.000 235 12394.05 -73.95 54257.12 88888.00 2015-08-23 11:33:56.125 235 12394.15 -73.83 54257.12 88888.00 2015-08-23 11:33:56.250 235 12394.15 -73.70 54257.07 88888.00 2015-08-23 11:33:56.375 235 12394.17 -73.62 54257.03 88888.00 2015-08-23 11:33:56.500 235 12394.23 -73.50 54256.95 88888.00 2015-08-23 11:33:56.625 235 12394.27 -73.40 54256.88 88888.00 2015-08-23 11:33:56.750 235 12394.35 -73.25 54256.85 88888.00 2015-08-23 11:33:56.875 235 12394.35 -73.12 54256.85 88888.00 2015-08-23 11:33:57.000 235 12394.33 -73.03 54256.78 88888.00 2015-08-23 11:33:57.125 235 12394.35 -72.92 54256.70 88888.00 2015-08-23 11:33:57.250 235 12394.38 -72.83 54256.68 88888.00 2015-08-23 11:33:57.375 235 12394.38 -72.70 54256.62 88888.00 2015-08-23 11:33:57.500 235 12394.35 -72.58 54256.57 88888.00 2015-08-23 11:33:57.625 235 12394.33 -72.45 54256.53 88888.00 2015-08-23 11:33:57.750 235 12394.25 -72.33 54256.47 88888.00 2015-08-23 11:33:57.875 235 12394.20 -72.20 54256.40 88888.00 2015-08-23 11:33:58.000 235 12394.17 -72.10 54256.35 88888.00 2015-08-23 11:33:58.125 235 12394.08 -71.97 54256.28 88888.00 2015-08-23 11:33:58.250 235 12394.00 -71.85 54256.25 88888.00 2015-08-23 11:33:58.375 235 12393.95 -71.70 54256.22 88888.00 2015-08-23 11:33:58.500 235 12393.88 -71.53 54256.20 88888.00 2015-08-23 11:33:58.625 235 12393.80 -71.42 54256.12 88888.00 2015-08-23 11:33:58.750 235 12393.75 -71.28 54256.07 88888.00 2015-08-23 11:33:58.875 235 12393.65 -71.15 54256.03 88888.00 2015-08-23 11:33:59.000 235 12393.58 -71.03 54256.00 88888.00 2015-08-23 11:33:59.125 235 12393.58 -70.85 54255.95 88888.00 2015-08-23 11:33:59.250 235 12393.52 -70.65 54255.90 88888.00 2015-08-23 11:33:59.375 235 12393.45 -70.55 54255.82 88888.00 2015-08-23 11:33:59.500 235 12393.40 -70.38 54255.80 88888.00 2015-08-23 11:33:59.625 235 12393.42 -70.25 54255.70 88888.00 2015-08-23 11:33:59.750 235 12393.45 -70.08 54255.60 88888.00 2015-08-23 11:33:59.875 235 12393.48 -69.90 54255.55 88888.00 2015-08-23 11:34:00.000 235 12393.48 -69.72 54255.45 88888.00 2015-08-23 11:34:00.125 235 12393.48 -69.58 54255.40 88888.00 2015-08-23 11:34:00.250 235 12393.50 -69.35 54255.35 88888.00 2015-08-23 11:34:00.375 235 12393.60 -69.22 54255.28 88888.00 2015-08-23 11:34:00.500 235 12393.65 -69.03 54255.22 88888.00 2015-08-23 11:34:00.625 235 12393.70 -68.83 54255.20 88888.00 2015-08-23 11:34:00.750 235 12393.85 -68.65 54255.15 88888.00 2015-08-23 11:34:00.875 235 12393.98 -68.45 54255.05 88888.00 2015-08-23 11:34:01.000 235 12394.00 -68.28 54254.95 88888.00 2015-08-23 11:34:01.125 235 12393.98 -68.12 54254.88 88888.00 2015-08-23 11:34:01.250 235 12394.08 -67.92 54254.82 88888.00 2015-08-23 11:34:01.375 235 12394.23 -67.72 54254.78 88888.00 2015-08-23 11:34:01.500 235 12394.25 -67.55 54254.72 88888.00 2015-08-23 11:34:01.625 235 12394.35 -67.30 54254.68 88888.00 2015-08-23 11:34:01.750 235 12394.52 -67.17 54254.57 88888.00 2015-08-23 11:34:01.875 235 12394.65 -67.00 54254.53 88888.00 2015-08-23 11:34:02.000 235 12394.67 -66.85 54254.45 88888.00 2015-08-23 11:34:02.125 235 12394.70 -66.70 54254.38 88888.00 2015-08-23 11:34:02.250 235 12394.77 -66.53 54254.35 88888.00 2015-08-23 11:34:02.375 235 12394.88 -66.38 54254.30 88888.00 2015-08-23 11:34:02.500 235 12394.95 -66.20 54254.28 88888.00 2015-08-23 11:34:02.625 235 12395.02 -66.08 54254.15 88888.00 2015-08-23 11:34:02.750 235 12395.02 -65.92 54254.07 88888.00 2015-08-23 11:34:02.875 235 12395.05 -65.78 54254.03 88888.00 2015-08-23 11:34:03.000 235 12395.10 -65.62 54253.95 88888.00 2015-08-23 11:34:03.125 235 12395.15 -65.50 54253.88 88888.00 2015-08-23 11:34:03.250 235 12395.20 -65.30 54253.82 88888.00 2015-08-23 11:34:03.375 235 12395.27 -65.15 54253.78 88888.00 2015-08-23 11:34:03.500 235 12395.35 -65.05 54253.70 88888.00 2015-08-23 11:34:03.625 235 12395.45 -64.92 54253.65 88888.00 2015-08-23 11:34:03.750 235 12395.58 -64.83 54253.60 88888.00 2015-08-23 11:34:03.875 235 12395.70 -64.67 54253.50 88888.00 2015-08-23 11:34:04.000 235 12395.75 -64.58 54253.47 88888.00 2015-08-23 11:34:04.125 235 12395.83 -64.47 54253.43 88888.00 2015-08-23 11:34:04.250 235 12395.85 -64.38 54253.35 88888.00 2015-08-23 11:34:04.375 235 12395.98 -64.25 54253.32 88888.00 2015-08-23 11:34:04.500 235 12396.08 -64.17 54253.30 88888.00 2015-08-23 11:34:04.625 235 12396.17 -64.15 54253.22 88888.00 2015-08-23 11:34:04.750 235 12396.25 -64.10 54253.18 88888.00 2015-08-23 11:34:04.875 235 12396.40 -64.05 54253.10 88888.00 2015-08-23 11:34:05.000 235 12396.50 -63.98 54253.05 88888.00 2015-08-23 11:34:05.125 235 12396.60 -63.95 54253.05 88888.00 2015-08-23 11:34:05.250 235 12396.67 -63.92 54253.03 88888.00 2015-08-23 11:34:05.375 235 12396.77 -63.90 54253.00 88888.00 2015-08-23 11:34:05.500 235 12396.90 -63.85 54252.95 88888.00 2015-08-23 11:34:05.625 235 12396.95 -63.83 54252.90 88888.00 2015-08-23 11:34:05.750 235 12397.00 -63.75 54252.90 88888.00 2015-08-23 11:34:05.875 235 12397.17 -63.73 54252.88 88888.00 2015-08-23 11:34:06.000 235 12397.30 -63.70 54252.80 88888.00 2015-08-23 11:34:06.125 235 12397.35 -63.67 54252.78 88888.00 2015-08-23 11:34:06.250 235 12397.50 -63.62 54252.75 88888.00 2015-08-23 11:34:06.375 235 12397.62 -63.52 54252.70 88888.00 2015-08-23 11:34:06.500 235 12397.70 -63.48 54252.62 88888.00 2015-08-23 11:34:06.625 235 12397.80 -63.38 54252.60 88888.00 2015-08-23 11:34:06.750 235 12397.92 -63.30 54252.60 88888.00 2015-08-23 11:34:06.875 235 12398.10 -63.25 54252.57 88888.00 2015-08-23 11:34:07.000 235 12398.23 -63.20 54252.53 88888.00 2015-08-23 11:34:07.125 235 12398.35 -63.15 54252.45 88888.00 2015-08-23 11:34:07.250 235 12398.55 -63.05 54252.40 88888.00 2015-08-23 11:34:07.375 235 12398.67 -62.98 54252.38 88888.00 2015-08-23 11:34:07.500 235 12398.75 -62.90 54252.32 88888.00 2015-08-23 11:34:07.625 235 12398.83 -62.85 54252.32 88888.00 2015-08-23 11:34:07.750 235 12398.95 -62.77 54252.30 88888.00 2015-08-23 11:34:07.875 235 12399.08 -62.70 54252.28 88888.00 2015-08-23 11:34:08.000 235 12399.23 -62.67 54252.20 88888.00 2015-08-23 11:34:08.125 235 12399.40 -62.58 54252.18 88888.00 2015-08-23 11:34:08.250 235 12399.62 -62.45 54252.20 88888.00 2015-08-23 11:34:08.375 235 12399.80 -62.42 54252.20 88888.00 2015-08-23 11:34:08.500 235 12399.88 -62.38 54252.15 88888.00 2015-08-23 11:34:08.625 235 12399.98 -62.33 54252.15 88888.00 2015-08-23 11:34:08.750 235 12400.10 -62.30 54252.15 88888.00 2015-08-23 11:34:08.875 235 12400.23 -62.20 54252.12 88888.00 2015-08-23 11:34:09.000 235 12400.38 -62.15 54252.10 88888.00 2015-08-23 11:34:09.125 235 12400.48 -62.10 54252.05 88888.00 2015-08-23 11:34:09.250 235 12400.58 -62.05 54252.07 88888.00 2015-08-23 11:34:09.375 235 12400.70 -61.98 54252.07 88888.00 2015-08-23 11:34:09.500 235 12400.77 -61.92 54252.05 88888.00 2015-08-23 11:34:09.625 235 12400.88 -61.88 54252.03 88888.00 2015-08-23 11:34:09.750 235 12400.95 -61.83 54252.05 88888.00 2015-08-23 11:34:09.875 235 12400.98 -61.73 54252.07 88888.00 2015-08-23 11:34:10.000 235 12401.02 -61.65 54252.05 88888.00 2015-08-23 11:34:10.125 235 12401.10 -61.58 54252.05 88888.00 2015-08-23 11:34:10.250 235 12401.10 -61.55 54252.07 88888.00 2015-08-23 11:34:10.375 235 12401.15 -61.52 54252.05 88888.00 2015-08-23 11:34:10.500 235 12401.12 -61.42 54252.10 88888.00 2015-08-23 11:34:10.625 235 12401.17 -61.33 54252.15 88888.00 2015-08-23 11:34:10.750 235 12401.15 -61.23 54252.15 88888.00 2015-08-23 11:34:10.875 235 12401.10 -61.17 54252.20 88888.00 2015-08-23 11:34:11.000 235 12401.10 -61.10 54252.20 88888.00 2015-08-23 11:34:11.125 235 12401.10 -61.05 54252.22 88888.00 2015-08-23 11:34:11.250 235 12401.08 -61.02 54252.28 88888.00 2015-08-23 11:34:11.375 235 12401.08 -60.90 54252.30 88888.00 2015-08-23 11:34:11.500 235 12401.02 -60.83 54252.32 88888.00 2015-08-23 11:34:11.625 235 12400.95 -60.80 54252.38 88888.00 2015-08-23 11:34:11.750 235 12400.92 -60.77 54252.40 88888.00 2015-08-23 11:34:11.875 235 12400.95 -60.67 54252.43 88888.00 2015-08-23 11:34:12.000 235 12400.92 -60.58 54252.45 88888.00 2015-08-23 11:34:12.125 235 12400.85 -60.52 54252.47 88888.00 2015-08-23 11:34:12.250 235 12400.85 -60.45 54252.55 88888.00 2015-08-23 11:34:12.375 235 12400.92 -60.40 54252.57 88888.00 2015-08-23 11:34:12.500 235 12400.90 -60.33 54252.62 88888.00 2015-08-23 11:34:12.625 235 12400.85 -60.27 54252.65 88888.00 2015-08-23 11:34:12.750 235 12400.75 -60.25 54252.70 88888.00 2015-08-23 11:34:12.875 235 12400.73 -60.17 54252.78 88888.00 2015-08-23 11:34:13.000 235 12400.70 -60.10 54252.85 88888.00 2015-08-23 11:34:13.125 235 12400.65 -60.05 54252.90 88888.00 2015-08-23 11:34:13.250 235 12400.55 -59.98 54252.95 88888.00 2015-08-23 11:34:13.375 235 12400.48 -59.95 54252.95 88888.00 2015-08-23 11:34:13.500 235 12400.40 -59.90 54253.03 88888.00 2015-08-23 11:34:13.625 235 12400.30 -59.88 54253.10 88888.00 2015-08-23 11:34:13.750 235 12400.15 -59.83 54253.18 88888.00 2015-08-23 11:34:13.875 235 12400.05 -59.77 54253.22 88888.00 2015-08-23 11:34:14.000 235 12400.02 -59.73 54253.25 88888.00 2015-08-23 11:34:14.125 235 12399.95 -59.60 54253.30 88888.00 2015-08-23 11:34:14.250 235 12399.83 -59.55 54253.35 88888.00 2015-08-23 11:34:14.375 235 12399.75 -59.50 54253.40 88888.00 2015-08-23 11:34:14.500 235 12399.58 -59.48 54253.45 88888.00 2015-08-23 11:34:14.625 235 12399.45 -59.42 54253.50 88888.00 2015-08-23 11:34:14.750 235 12399.33 -59.38 54253.57 88888.00 2015-08-23 11:34:14.875 235 12399.27 -59.33 54253.62 88888.00 2015-08-23 11:34:15.000 235 12399.23 -59.25 54253.68 88888.00 2015-08-23 11:34:15.125 235 12399.15 -59.20 54253.75 88888.00 2015-08-23 11:34:15.250 235 12399.02 -59.17 54253.82 88888.00 2015-08-23 11:34:15.375 235 12398.95 -59.10 54253.88 88888.00 2015-08-23 11:34:15.500 235 12398.77 -59.05 54253.93 88888.00 2015-08-23 11:34:15.625 235 12398.65 -59.02 54253.95 88888.00 2015-08-23 11:34:15.750 235 12398.65 -59.00 54254.05 88888.00 2015-08-23 11:34:15.875 235 12398.62 -58.95 54254.07 88888.00 2015-08-23 11:34:16.000 235 12398.58 -58.92 54254.12 88888.00 2015-08-23 11:34:16.125 235 12398.42 -58.88 54254.20 88888.00 2015-08-23 11:34:16.250 235 12398.27 -58.88 54254.30 88888.00 2015-08-23 11:34:16.375 235 12398.17 -58.88 54254.35 88888.00 2015-08-23 11:34:16.500 235 12398.08 -58.85 54254.35 88888.00 2015-08-23 11:34:16.625 235 12398.00 -58.80 54254.38 88888.00 2015-08-23 11:34:16.750 235 12397.83 -58.80 54254.43 88888.00 2015-08-23 11:34:16.875 235 12397.75 -58.80 54254.45 88888.00 2015-08-23 11:34:17.000 235 12397.73 -58.77 54254.53 88888.00 2015-08-23 11:34:17.125 235 12397.67 -58.80 54254.55 88888.00 2015-08-23 11:34:17.250 235 12397.55 -58.88 54254.62 88888.00 2015-08-23 11:34:17.375 235 12397.45 -58.90 54254.65 88888.00 2015-08-23 11:34:17.500 235 12397.40 -58.90 54254.68 88888.00 2015-08-23 11:34:17.625 235 12397.35 -58.92 54254.72 88888.00 2015-08-23 11:34:17.750 235 12397.27 -58.98 54254.75 88888.00 2015-08-23 11:34:17.875 235 12397.23 -59.02 54254.82 88888.00 2015-08-23 11:34:18.000 235 12397.17 -59.08 54254.88 88888.00 2015-08-23 11:34:18.125 235 12397.12 -59.15 54254.93 88888.00 2015-08-23 11:34:18.250 235 12397.05 -59.20 54254.97 88888.00 2015-08-23 11:34:18.375 235 12396.98 -59.23 54254.97 88888.00 2015-08-23 11:34:18.500 235 12396.85 -59.23 54255.05 88888.00 2015-08-23 11:34:18.625 235 12396.85 -59.25 54255.07 88888.00 2015-08-23 11:34:18.750 235 12396.85 -59.27 54255.10 88888.00 2015-08-23 11:34:18.875 235 12396.88 -59.27 54255.12 88888.00 2015-08-23 11:34:19.000 235 12396.85 -59.27 54255.15 88888.00 2015-08-23 11:34:19.125 235 12396.85 -59.30 54255.18 88888.00 2015-08-23 11:34:19.250 235 12396.80 -59.30 54255.22 88888.00 2015-08-23 11:34:19.375 235 12396.85 -59.27 54255.28 88888.00 2015-08-23 11:34:19.500 235 12396.92 -59.25 54255.30 88888.00 2015-08-23 11:34:19.625 235 12396.90 -59.25 54255.28 88888.00 2015-08-23 11:34:19.750 235 12396.95 -59.27 54255.28 88888.00 2015-08-23 11:34:19.875 235 12397.02 -59.33 54255.30 88888.00 2015-08-23 11:34:20.000 235 12397.08 -59.33 54255.30 88888.00 2015-08-23 11:34:20.125 235 12397.12 -59.33 54255.38 88888.00 2015-08-23 11:34:20.250 235 12396.75 -59.80 54253.93 88888.00 2015-08-23 11:34:20.375 235 12396.75 -59.80 54253.93 88888.00 2015-08-23 11:34:20.500 235 12396.77 -59.80 54253.95 88888.00 2015-08-23 11:34:20.625 235 12396.80 -59.80 54253.97 88888.00 2015-08-23 11:34:20.750 235 12396.83 -59.77 54254.03 88888.00 2015-08-23 11:34:20.875 235 12396.77 -59.75 54254.07 88888.00 2015-08-23 11:34:21.000 235 12396.73 -59.75 54254.07 88888.00 2015-08-23 11:34:21.125 235 12396.73 -59.70 54254.15 88888.00 2015-08-23 11:34:21.250 235 12396.88 -59.23 54255.62 88888.00 2015-08-23 11:34:21.375 235 12396.80 -59.20 54255.62 88888.00 2015-08-23 11:34:21.500 235 12396.73 -59.15 54255.68 88888.00 2015-08-23 11:34:21.625 235 12396.62 -59.08 54255.72 88888.00 2015-08-23 11:34:21.750 235 12396.50 -59.05 54255.75 88888.00 2015-08-23 11:34:21.875 235 12396.38 -59.00 54255.78 88888.00 2015-08-23 11:34:22.000 235 12396.20 -58.98 54255.80 88888.00 2015-08-23 11:34:22.125 235 12396.05 -58.90 54255.85 88888.00 2015-08-23 11:34:22.250 235 12395.90 -58.88 54255.85 88888.00 2015-08-23 11:34:22.375 235 12395.80 -58.88 54255.90 88888.00 2015-08-23 11:34:22.500 235 12395.70 -58.80 54255.93 88888.00 2015-08-23 11:34:22.625 235 12395.58 -58.75 54255.97 88888.00 2015-08-23 11:34:22.750 235 12395.42 -58.70 54255.97 88888.00 2015-08-23 11:34:22.875 235 12395.25 -58.67 54256.00 88888.00 2015-08-23 11:34:23.000 235 12395.12 -58.65 54256.00 88888.00 2015-08-23 11:34:23.125 235 12395.00 -58.60 54256.03 88888.00 2015-08-23 11:34:23.250 235 12394.88 -58.62 54256.07 88888.00 2015-08-23 11:34:23.375 235 12394.77 -58.58 54256.10 88888.00 2015-08-23 11:34:23.500 235 12394.60 -58.50 54256.15 88888.00 2015-08-23 11:34:23.625 235 12394.50 -58.45 54256.15 88888.00 2015-08-23 11:34:23.750 235 12394.45 -58.45 54256.20 88888.00 2015-08-23 11:34:23.875 235 12394.35 -58.42 54256.22 88888.00 2015-08-23 11:34:24.000 235 12394.27 -58.42 54256.25 88888.00 2015-08-23 11:34:24.125 235 12394.23 -58.42 54256.28 88888.00 2015-08-23 11:34:24.250 235 12394.15 -58.38 54256.30 88888.00 2015-08-23 11:34:24.375 235 12394.08 -58.35 54256.30 88888.00 2015-08-23 11:34:24.500 235 12393.95 -58.38 54256.32 88888.00 2015-08-23 11:34:24.625 235 12393.85 -58.35 54256.35 88888.00 2015-08-23 11:34:24.750 235 12393.83 -58.38 54256.38 88888.00 2015-08-23 11:34:24.875 235 12393.85 -58.33 54256.40 88888.00 2015-08-23 11:34:25.000 235 12393.88 -58.35 54256.43 88888.00 2015-08-23 11:34:25.125 235 12393.88 -58.40 54256.43 88888.00 2015-08-23 11:34:25.250 235 12393.85 -58.40 54256.45 88888.00 2015-08-23 11:34:25.375 235 12393.88 -58.38 54256.50 88888.00 2015-08-23 11:34:25.500 235 12393.90 -58.38 54256.53 88888.00 2015-08-23 11:34:25.625 235 12394.00 -58.42 54256.55 88888.00 2015-08-23 11:34:25.750 235 12394.02 -58.42 54256.55 88888.00 2015-08-23 11:34:25.875 235 12393.98 -58.38 54256.57 88888.00 2015-08-23 11:34:26.000 235 12393.95 -58.38 54256.60 88888.00 2015-08-23 11:34:26.125 235 12393.90 -58.40 54256.65 88888.00 2015-08-23 11:34:26.250 235 12393.90 -58.40 54256.70 88888.00 2015-08-23 11:34:26.375 235 12393.92 -58.40 54256.72 88888.00 2015-08-23 11:34:26.500 235 12393.92 -58.42 54256.75 88888.00 2015-08-23 11:34:26.625 235 12393.92 -58.40 54256.78 88888.00 2015-08-23 11:34:26.750 235 12393.88 -58.42 54256.80 88888.00 2015-08-23 11:34:26.875 235 12393.85 -58.48 54256.80 88888.00 2015-08-23 11:34:27.000 235 12393.85 -58.45 54256.82 88888.00 2015-08-23 11:34:27.125 235 12393.85 -58.45 54256.88 88888.00 2015-08-23 11:34:27.250 235 12393.80 -58.45 54256.93 88888.00 2015-08-23 11:34:27.375 235 12393.77 -58.45 54256.97 88888.00 2015-08-23 11:34:27.500 235 12393.75 -58.42 54257.00 88888.00 2015-08-23 11:34:27.625 235 12393.75 -58.40 54257.00 88888.00 2015-08-23 11:34:27.750 235 12393.70 -58.42 54257.03 88888.00 2015-08-23 11:34:27.875 235 12393.73 -58.42 54257.05 88888.00 2015-08-23 11:34:28.000 235 12393.73 -58.40 54257.05 88888.00 2015-08-23 11:34:28.125 235 12393.67 -58.38 54257.07 88888.00 2015-08-23 11:34:28.250 235 12393.65 -58.38 54257.12 88888.00 2015-08-23 11:34:28.375 235 12393.70 -58.40 54257.12 88888.00 2015-08-23 11:34:28.500 235 12393.77 -58.42 54257.10 88888.00 2015-08-23 11:34:28.625 235 12393.83 -58.40 54257.12 88888.00 2015-08-23 11:34:28.750 235 12393.83 -58.40 54257.15 88888.00 2015-08-23 11:34:28.875 235 12393.85 -58.40 54257.18 88888.00 2015-08-23 11:34:29.000 235 12393.92 -58.40 54257.15 88888.00 2015-08-23 11:34:29.125 235 12393.98 -58.40 54257.15 88888.00 2015-08-23 11:34:29.250 235 12394.00 -58.42 54257.18 88888.00 2015-08-23 11:34:29.375 235 12394.10 -58.40 54257.18 88888.00 2015-08-23 11:34:29.500 235 12394.23 -58.40 54257.18 88888.00 2015-08-23 11:34:29.625 235 12394.33 -58.40 54257.18 88888.00 2015-08-23 11:34:29.750 235 12394.42 -58.40 54257.15 88888.00 2015-08-23 11:34:29.875 235 12394.55 -58.42 54257.12 88888.00 2015-08-23 11:34:30.000 235 12394.65 -58.42 54257.15 88888.00 2015-08-23 11:34:30.125 235 12394.77 -58.45 54257.15 88888.00 2015-08-23 11:34:30.250 235 12394.83 -58.50 54257.15 88888.00 2015-08-23 11:34:30.375 235 12394.90 -58.45 54257.12 88888.00 2015-08-23 11:34:30.500 235 12395.02 -58.48 54257.10 88888.00 2015-08-23 11:34:30.625 235 12395.10 -58.48 54257.12 88888.00 2015-08-23 11:34:30.750 235 12395.17 -58.48 54257.10 88888.00 2015-08-23 11:34:30.875 235 12395.25 -58.48 54257.10 88888.00 2015-08-23 11:34:31.000 235 12395.30 -58.48 54257.10 88888.00 2015-08-23 11:34:31.125 235 12395.35 -58.48 54257.12 88888.00 2015-08-23 11:34:31.250 235 12395.30 -58.55 54257.10 88888.00 2015-08-23 11:34:31.375 235 12395.33 -58.52 54257.10 88888.00 2015-08-23 11:34:31.500 235 12395.30 -58.52 54257.10 88888.00 2015-08-23 11:34:31.625 235 12395.33 -58.50 54257.10 88888.00 2015-08-23 11:34:31.750 235 12395.35 -58.50 54257.10 88888.00 2015-08-23 11:34:31.875 235 12395.33 -58.50 54257.12 88888.00 2015-08-23 11:34:32.000 235 12395.27 -58.52 54257.10 88888.00 2015-08-23 11:34:32.125 235 12395.23 -58.52 54257.10 88888.00 2015-08-23 11:34:32.250 235 12395.23 -58.52 54257.12 88888.00 2015-08-23 11:34:32.375 235 12395.25 -58.50 54257.15 88888.00 2015-08-23 11:34:32.500 235 12395.23 -58.48 54257.15 88888.00 2015-08-23 11:34:32.625 235 12395.23 -58.45 54257.18 88888.00 2015-08-23 11:34:32.750 235 12395.23 -58.42 54257.18 88888.00 2015-08-23 11:34:32.875 235 12395.23 -58.40 54257.20 88888.00 2015-08-23 11:34:33.000 235 12395.25 -58.38 54257.22 88888.00 2015-08-23 11:34:33.125 235 12395.23 -58.35 54257.22 88888.00 2015-08-23 11:34:33.250 235 12395.17 -58.25 54257.18 88888.00 2015-08-23 11:34:33.375 235 12395.20 -58.17 54257.22 88888.00 2015-08-23 11:34:33.500 235 12395.27 -58.15 54257.25 88888.00 2015-08-23 11:34:33.625 235 12395.27 -58.05 54257.25 88888.00 2015-08-23 11:34:33.750 235 12395.30 -58.00 54257.25 88888.00 2015-08-23 11:34:33.875 235 12395.25 -57.92 54257.25 88888.00 2015-08-23 11:34:34.000 235 12395.20 -57.88 54257.25 88888.00 2015-08-23 11:34:34.125 235 12395.15 -57.80 54257.25 88888.00 2015-08-23 11:34:34.250 235 12395.12 -57.67 54257.28 88888.00 2015-08-23 11:34:34.375 235 12395.20 -57.60 54257.28 88888.00 2015-08-23 11:34:34.500 235 12395.20 -57.52 54257.28 88888.00 2015-08-23 11:34:34.625 235 12395.12 -57.40 54257.25 88888.00 2015-08-23 11:34:34.750 235 12395.10 -57.27 54257.25 88888.00 2015-08-23 11:34:34.875 235 12395.15 -57.10 54257.22 88888.00 2015-08-23 11:34:35.000 235 12395.20 -56.90 54257.22 88888.00 2015-08-23 11:34:35.125 235 12395.23 -56.73 54257.20 88888.00 2015-08-23 11:34:35.250 235 12395.17 -56.55 54257.20 88888.00 2015-08-23 11:34:35.375 235 12395.27 -56.40 54257.20 88888.00 2015-08-23 11:34:35.500 235 12395.38 -56.20 54257.18 88888.00 2015-08-23 11:34:35.625 235 12395.48 -56.00 54257.15 88888.00 2015-08-23 11:34:35.750 235 12395.50 -55.80 54257.15 88888.00 2015-08-23 11:34:35.875 235 12395.52 -55.60 54257.12 88888.00 2015-08-23 11:34:36.000 235 12395.62 -55.38 54257.10 88888.00 2015-08-23 11:34:36.125 235 12395.67 -55.12 54257.12 88888.00 2015-08-23 11:34:36.250 235 12395.67 -54.90 54257.05 88888.00 2015-08-23 11:34:36.375 235 12395.70 -54.73 54257.05 88888.00 2015-08-23 11:34:36.500 235 12395.77 -54.50 54257.03 88888.00 2015-08-23 11:34:36.625 235 12395.90 -54.30 54257.03 88888.00 2015-08-23 11:34:36.750 235 12395.95 -54.10 54257.03 88888.00 2015-08-23 11:34:36.875 235 12396.00 -53.90 54257.00 88888.00 2015-08-23 11:34:37.000 235 12396.08 -53.65 54257.00 88888.00 2015-08-23 11:34:37.125 235 12396.10 -53.45 54257.00 88888.00 2015-08-23 11:34:37.250 235 12396.15 -53.25 54256.95 88888.00 2015-08-23 11:34:37.375 235 12396.20 -53.05 54256.93 88888.00 2015-08-23 11:34:37.500 235 12396.17 -52.88 54256.93 88888.00 2015-08-23 11:34:37.625 235 12396.12 -52.67 54256.93 88888.00 2015-08-23 11:34:37.750 235 12396.10 -52.52 54256.93 88888.00 2015-08-23 11:34:37.875 235 12396.10 -52.35 54256.95 88888.00 2015-08-23 11:34:38.000 235 12396.15 -52.17 54256.95 88888.00 2015-08-23 11:34:38.125 235 12396.12 -52.02 54256.95 88888.00 2015-08-23 11:34:38.250 235 12396.17 -51.83 54256.95 88888.00 2015-08-23 11:34:38.375 235 12396.20 -51.73 54256.93 88888.00 2015-08-23 11:34:38.500 235 12396.15 -51.65 54256.93 88888.00 2015-08-23 11:34:38.625 235 12396.17 -51.50 54256.97 88888.00 2015-08-23 11:34:38.750 235 12396.23 -51.38 54256.97 88888.00 2015-08-23 11:34:38.875 235 12396.25 -51.27 54256.97 88888.00 2015-08-23 11:34:39.000 235 12396.23 -51.23 54256.95 88888.00 2015-08-23 11:34:39.125 235 12396.20 -51.17 54256.97 88888.00 2015-08-23 11:34:39.250 235 12396.17 -51.10 54257.00 88888.00 2015-08-23 11:34:39.375 235 12396.27 -50.98 54257.03 88888.00 2015-08-23 11:34:39.500 235 12396.33 -50.92 54257.07 88888.00 2015-08-23 11:34:39.625 235 12396.42 -50.85 54257.07 88888.00 2015-08-23 11:34:39.750 235 12396.52 -50.77 54257.07 88888.00 2015-08-23 11:34:39.875 235 12396.65 -50.70 54257.07 88888.00 2015-08-23 11:34:40.000 235 12396.73 -50.65 54257.10 88888.00 2015-08-23 11:34:40.125 235 12396.83 -50.58 54257.10 88888.00 2015-08-23 11:34:40.250 235 12396.83 -50.52 54257.10 88888.00 2015-08-23 11:34:40.375 235 12396.88 -50.48 54257.12 88888.00 2015-08-23 11:34:40.500 235 12396.98 -50.45 54257.12 88888.00 2015-08-23 11:34:40.625 235 12397.10 -50.40 54257.18 88888.00 2015-08-23 11:34:40.750 235 12397.12 -50.38 54257.20 88888.00 2015-08-23 11:34:40.875 235 12397.12 -50.35 54257.20 88888.00 2015-08-23 11:34:41.000 235 12397.17 -50.33 54257.22 88888.00 2015-08-23 11:34:41.125 235 12397.25 -50.30 54257.25 88888.00 2015-08-23 11:34:41.250 235 12397.25 -50.30 54257.28 88888.00 2015-08-23 11:34:41.375 235 12397.27 -50.33 54257.25 88888.00 2015-08-23 11:34:41.500 235 12397.27 -50.27 54257.28 88888.00 2015-08-23 11:34:41.625 235 12397.27 -50.23 54257.30 88888.00 2015-08-23 11:34:41.750 235 12397.33 -50.27 54257.35 88888.00 2015-08-23 11:34:41.875 235 12397.35 -50.25 54257.38 88888.00 2015-08-23 11:34:42.000 235 12397.40 -50.23 54257.38 88888.00 2015-08-23 11:34:42.125 235 12397.35 -50.20 54257.40 88888.00 2015-08-23 11:34:42.250 235 12397.33 -50.17 54257.40 88888.00 2015-08-23 11:34:42.375 235 12397.40 -50.15 54257.43 88888.00 2015-08-23 11:34:42.500 235 12397.42 -50.08 54257.45 88888.00 2015-08-23 11:34:42.625 235 12397.42 -50.05 54257.43 88888.00 2015-08-23 11:34:42.750 235 12397.42 -50.05 54257.43 88888.00 2015-08-23 11:34:42.875 235 12397.50 -49.98 54257.43 88888.00 2015-08-23 11:34:43.000 235 12397.52 -49.92 54257.45 88888.00 2015-08-23 11:34:43.125 235 12397.50 -49.90 54257.45 88888.00 2015-08-23 11:34:43.250 235 12397.50 -49.85 54257.45 88888.00 2015-08-23 11:34:43.375 235 12397.62 -49.80 54257.45 88888.00 2015-08-23 11:34:43.500 235 12397.65 -49.73 54257.47 88888.00 2015-08-23 11:34:43.625 235 12397.77 -49.67 54257.50 88888.00 2015-08-23 11:34:43.750 235 12397.85 -49.70 54257.47 88888.00 2015-08-23 11:34:43.875 235 12397.92 -49.67 54257.45 88888.00 2015-08-23 11:34:44.000 235 12397.95 -49.67 54257.47 88888.00 2015-08-23 11:34:44.125 235 12397.98 -49.65 54257.53 88888.00 2015-08-23 11:34:44.250 235 12398.02 -49.65 54257.53 88888.00 2015-08-23 11:34:44.375 235 12398.08 -49.65 54257.53 88888.00 2015-08-23 11:34:44.500 235 12398.10 -49.62 54257.50 88888.00 2015-08-23 11:34:44.625 235 12398.12 -49.62 54257.53 88888.00 2015-08-23 11:34:44.750 235 12398.23 -49.60 54257.53 88888.00 2015-08-23 11:34:44.875 235 12398.23 -49.60 54257.55 88888.00 2015-08-23 11:34:45.000 235 12398.20 -49.58 54257.55 88888.00 2015-08-23 11:34:45.125 235 12398.15 -49.55 54257.57 88888.00 2015-08-23 11:34:45.250 235 12398.20 -49.55 54257.62 88888.00 2015-08-23 11:34:45.375 235 12398.20 -49.55 54257.62 88888.00 2015-08-23 11:34:45.500 235 12398.20 -49.55 54257.62 88888.00 2015-08-23 11:34:45.625 235 12398.25 -49.52 54257.68 88888.00 2015-08-23 11:34:45.750 235 12398.30 -49.52 54257.70 88888.00 2015-08-23 11:34:45.875 235 12398.25 -49.55 54257.70 88888.00 2015-08-23 11:34:46.000 235 12398.23 -49.55 54257.70 88888.00 2015-08-23 11:34:46.125 235 12398.20 -49.52 54257.78 88888.00 2015-08-23 11:34:46.250 235 12398.27 -49.58 54257.78 88888.00 2015-08-23 11:34:46.375 235 12398.40 -49.58 54257.78 88888.00 2015-08-23 11:34:46.500 235 12398.48 -49.55 54257.80 88888.00 2015-08-23 11:34:46.625 235 12398.55 -49.55 54257.80 88888.00 2015-08-23 11:34:46.750 235 12398.62 -49.60 54257.80 88888.00 2015-08-23 11:34:46.875 235 12398.73 -49.60 54257.82 88888.00 2015-08-23 11:34:47.000 235 12398.83 -49.62 54257.80 88888.00 2015-08-23 11:34:47.125 235 12398.85 -49.65 54257.80 88888.00 2015-08-23 11:34:47.250 235 12398.92 -49.70 54257.85 88888.00 2015-08-23 11:34:47.375 235 12399.05 -49.67 54257.88 88888.00 2015-08-23 11:34:47.500 235 12399.15 -49.62 54257.85 88888.00 2015-08-23 11:34:47.625 235 12399.20 -49.62 54257.85 88888.00 2015-08-23 11:34:47.750 235 12399.30 -49.60 54257.85 88888.00 2015-08-23 11:34:47.875 235 12399.45 -49.58 54257.85 88888.00 2015-08-23 11:34:48.000 235 12399.55 -49.58 54257.90 88888.00 2015-08-23 11:34:48.125 235 12399.70 -49.55 54257.93 88888.00 2015-08-23 11:34:48.250 235 12399.83 -49.52 54257.93 88888.00 2015-08-23 11:34:48.375 235 12399.95 -49.50 54257.93 88888.00 2015-08-23 11:34:48.500 235 12400.05 -49.48 54257.93 88888.00 2015-08-23 11:34:48.625 235 12400.12 -49.48 54257.95 88888.00 2015-08-23 11:34:48.750 235 12400.23 -49.48 54257.97 88888.00 2015-08-23 11:34:48.875 235 12400.38 -49.45 54258.00 88888.00 2015-08-23 11:34:49.000 235 12400.50 -49.48 54258.00 88888.00 2015-08-23 11:34:49.125 235 12400.58 -49.45 54258.07 88888.00 2015-08-23 11:34:49.250 235 12400.70 -49.40 54258.12 88888.00 2015-08-23 11:34:49.375 235 12400.83 -49.40 54258.07 88888.00 2015-08-23 11:34:49.500 235 12400.88 -49.38 54258.10 88888.00 2015-08-23 11:34:49.625 235 12400.88 -49.38 54258.12 88888.00 2015-08-23 11:34:49.750 235 12400.92 -49.42 54258.15 88888.00 2015-08-23 11:34:49.875 235 12400.98 -49.48 54258.20 88888.00 2015-08-23 11:34:50.000 235 12401.08 -49.48 54258.25 88888.00 2015-08-23 11:34:50.125 235 12401.15 -49.48 54258.35 88888.00 2015-08-23 11:34:50.250 235 12401.12 -49.55 54258.38 88888.00 2015-08-23 11:34:50.375 235 12401.17 -49.58 54258.40 88888.00 2015-08-23 11:34:50.500 235 12401.20 -49.62 54258.43 88888.00 2015-08-23 11:34:50.625 235 12401.23 -49.67 54258.45 88888.00 2015-08-23 11:34:50.750 235 12401.20 -49.77 54258.47 88888.00 2015-08-23 11:34:50.875 235 12401.30 -49.85 54258.53 88888.00 2015-08-23 11:34:51.000 235 12401.30 -49.90 54258.57 88888.00 2015-08-23 11:34:51.125 235 12401.25 -49.98 54258.68 88888.00 2015-08-23 11:34:51.250 235 12401.20 -50.05 54258.72 88888.00 2015-08-23 11:34:51.375 235 12401.23 -50.10 54258.78 88888.00 2015-08-23 11:34:51.500 235 12401.27 -50.20 54258.78 88888.00 2015-08-23 11:34:51.625 235 12401.27 -50.23 54258.80 88888.00 2015-08-23 11:34:51.750 235 12401.30 -50.23 54258.82 88888.00 2015-08-23 11:34:51.875 235 12401.35 -50.25 54258.90 88888.00 2015-08-23 11:34:52.000 235 12401.38 -50.25 54258.95 88888.00 2015-08-23 11:34:52.125 235 12401.33 -50.25 54259.03 88888.00 2015-08-23 11:34:52.250 235 12401.30 -50.25 54259.07 88888.00 2015-08-23 11:34:52.375 235 12401.40 -50.20 54259.15 88888.00 2015-08-23 11:34:52.500 235 12401.38 -50.15 54259.18 88888.00 2015-08-23 11:34:52.625 235 12401.38 -50.10 54259.15 88888.00 2015-08-23 11:34:52.750 235 12401.33 -50.08 54259.18 88888.00 2015-08-23 11:34:52.875 235 12401.35 -50.00 54259.22 88888.00 2015-08-23 11:34:53.000 235 12401.40 -49.92 54259.28 88888.00 2015-08-23 11:34:53.125 235 12401.42 -49.80 54259.35 88888.00 2015-08-23 11:34:53.250 235 12401.45 -49.80 54259.40 88888.00 2015-08-23 11:34:53.375 235 12401.55 -49.75 54259.40 88888.00 2015-08-23 11:34:53.500 235 12401.60 -49.65 54259.40 88888.00 2015-08-23 11:34:53.625 235 12401.65 -49.60 54259.43 88888.00 2015-08-23 11:34:53.750 235 12401.73 -49.55 54259.45 88888.00 2015-08-23 11:34:53.875 235 12401.80 -49.48 54259.43 88888.00 2015-08-23 11:34:54.000 235 12401.90 -49.38 54259.47 88888.00 2015-08-23 11:34:54.125 235 12401.95 -49.30 54259.57 88888.00 2015-08-23 11:34:54.250 235 12401.92 -49.20 54259.60 88888.00 2015-08-23 11:34:54.375 235 12402.00 -49.10 54259.57 88888.00 2015-08-23 11:34:54.500 235 12401.98 -49.02 54259.57 88888.00 2015-08-23 11:34:54.625 235 12402.05 -48.92 54259.60 88888.00 2015-08-23 11:34:54.750 235 12402.25 -48.85 54259.62 88888.00 2015-08-23 11:34:54.875 235 12402.30 -48.77 54259.65 88888.00 2015-08-23 11:34:55.000 235 12402.27 -48.70 54259.65 88888.00 2015-08-23 11:34:55.125 235 12402.27 -48.60 54259.70 88888.00 2015-08-23 11:34:55.250 235 12402.35 -48.50 54259.72 88888.00 2015-08-23 11:34:55.375 235 12402.52 -48.42 54259.72 88888.00 2015-08-23 11:34:55.500 235 12402.60 -48.35 54259.72 88888.00 2015-08-23 11:34:55.625 235 12402.75 -48.23 54259.75 88888.00 2015-08-23 11:34:55.750 235 12402.85 -48.10 54259.78 88888.00 2015-08-23 11:34:55.875 235 12402.92 -48.00 54259.78 88888.00 2015-08-23 11:34:56.000 235 12403.02 -47.90 54259.78 88888.00 2015-08-23 11:34:56.125 235 12403.08 -47.80 54259.78 88888.00 2015-08-23 11:34:56.250 235 12403.15 -47.70 54259.78 88888.00 2015-08-23 11:34:56.375 235 12403.30 -47.55 54259.75 88888.00 2015-08-23 11:34:56.500 235 12403.42 -47.40 54259.78 88888.00 2015-08-23 11:34:56.625 235 12403.52 -47.25 54259.78 88888.00 2015-08-23 11:34:56.750 235 12403.67 -47.10 54259.80 88888.00 2015-08-23 11:34:56.875 235 12403.80 -46.95 54259.82 88888.00 2015-08-23 11:34:57.000 235 12403.90 -46.80 54259.82 88888.00 2015-08-23 11:34:57.125 235 12404.02 -46.62 54259.85 88888.00 2015-08-23 11:34:57.250 235 12404.10 -46.40 54259.88 88888.00 2015-08-23 11:34:57.375 235 12404.20 -46.23 54259.85 88888.00 2015-08-23 11:34:57.500 235 12404.30 -46.02 54259.82 88888.00 2015-08-23 11:34:57.625 235 12404.42 -45.85 54259.88 88888.00 2015-08-23 11:34:57.750 235 12404.50 -45.67 54259.88 88888.00 2015-08-23 11:34:57.875 235 12404.55 -45.55 54259.88 88888.00 2015-08-23 11:34:58.000 235 12404.62 -45.38 54259.85 88888.00 2015-08-23 11:34:58.125 235 12404.73 -45.15 54259.85 88888.00 2015-08-23 11:34:58.250 235 12404.75 -45.00 54259.90 88888.00 2015-08-23 11:34:58.375 235 12404.80 -44.85 54259.88 88888.00 2015-08-23 11:34:58.500 235 12404.77 -44.73 54259.88 88888.00 2015-08-23 11:34:58.625 235 12404.80 -44.58 54259.90 88888.00 2015-08-23 11:34:58.750 235 12404.85 -44.40 54259.93 88888.00 2015-08-23 11:34:58.875 235 12404.88 -44.27 54259.90 88888.00 2015-08-23 11:34:59.000 235 12404.90 -44.15 54259.90 88888.00 2015-08-23 11:34:59.125 235 12404.92 -44.05 54259.93 88888.00 2015-08-23 11:34:59.250 235 12404.90 -43.95 54259.95 88888.00 2015-08-23 11:34:59.375 235 12405.00 -43.85 54259.95 88888.00 2015-08-23 11:34:59.500 235 12405.08 -43.75 54259.95 88888.00 2015-08-23 11:34:59.625 235 12405.15 -43.67 54259.97 88888.00 2015-08-23 11:34:59.750 235 12405.25 -43.60 54259.97 88888.00 2015-08-23 11:34:59.875 235 12405.45 -43.52 54259.93 88888.00 2015-08-23 11:35:00.000 235 12405.52 -43.50 54259.93 88888.00 2015-08-23 11:35:00.125 235 12405.58 -43.48 54259.93 88888.00 2015-08-23 11:35:00.250 235 12405.65 -43.40 54259.97 88888.00 2015-08-23 11:35:00.375 235 12405.75 -43.35 54259.97 88888.00 2015-08-23 11:35:00.500 235 12405.85 -43.33 54259.97 88888.00 2015-08-23 11:35:00.625 235 12405.92 -43.33 54259.95 88888.00 2015-08-23 11:35:00.750 235 12405.98 -43.30 54259.95 88888.00 2015-08-23 11:35:00.875 235 12406.08 -43.27 54259.97 88888.00 2015-08-23 11:35:01.000 235 12406.30 -43.27 54259.97 88888.00 2015-08-23 11:35:01.125 235 12406.42 -43.25 54259.97 88888.00 2015-08-23 11:35:01.250 235 12406.62 -43.23 54259.97 88888.00 2015-08-23 11:35:01.375 235 12406.88 -43.17 54260.00 88888.00 2015-08-23 11:35:01.500 235 12407.02 -43.17 54259.97 88888.00 2015-08-23 11:35:01.625 235 12407.10 -43.17 54259.95 88888.00 2015-08-23 11:35:01.750 235 12407.20 -43.15 54259.97 88888.00 2015-08-23 11:35:01.875 235 12407.40 -43.12 54259.97 88888.00 2015-08-23 11:35:02.000 235 12407.55 -43.10 54259.97 88888.00 2015-08-23 11:35:02.125 235 12407.60 -43.05 54259.97 88888.00 2015-08-23 11:35:02.250 235 12407.62 -43.10 54259.95 88888.00 2015-08-23 11:35:02.375 235 12407.80 -43.10 54259.95 88888.00 2015-08-23 11:35:02.500 235 12407.90 -43.10 54259.90 88888.00 2015-08-23 11:35:02.625 235 12407.95 -43.08 54259.95 88888.00 2015-08-23 11:35:02.750 235 12408.00 -43.08 54259.95 88888.00 2015-08-23 11:35:02.875 235 12408.08 -43.05 54259.97 88888.00 2015-08-23 11:35:03.000 235 12408.08 -43.02 54260.03 88888.00 2015-08-23 11:35:03.125 235 12408.08 -42.98 54260.05 88888.00 2015-08-23 11:35:03.250 235 12408.02 -42.95 54260.07 88888.00 2015-08-23 11:35:03.375 235 12408.12 -42.95 54260.07 88888.00 2015-08-23 11:35:03.500 235 12408.15 -42.98 54260.12 88888.00 2015-08-23 11:35:03.625 235 12408.10 -42.92 54260.15 88888.00 2015-08-23 11:35:03.750 235 12408.15 -42.88 54260.20 88888.00 2015-08-23 11:35:03.875 235 12408.23 -42.85 54260.22 88888.00 2015-08-23 11:35:04.000 235 12408.25 -42.90 54260.25 88888.00 2015-08-23 11:35:04.125 235 12408.25 -42.92 54260.25 88888.00 2015-08-23 11:35:04.250 235 12408.25 -42.95 54260.25 88888.00 2015-08-23 11:35:04.375 235 12408.33 -42.98 54260.28 88888.00 2015-08-23 11:35:04.500 235 12408.30 -43.00 54260.32 88888.00 2015-08-23 11:35:04.625 235 12408.27 -43.00 54260.38 88888.00 2015-08-23 11:35:04.750 235 12408.27 -43.02 54260.43 88888.00 2015-08-23 11:35:04.875 235 12408.27 -43.05 54260.50 88888.00 2015-08-23 11:35:05.000 235 12408.35 -43.08 54260.50 88888.00 2015-08-23 11:35:05.125 235 12408.33 -43.17 54260.53 88888.00 2015-08-23 11:35:05.250 235 12408.25 -43.30 54260.57 88888.00 2015-08-23 11:35:05.375 235 12408.25 -43.30 54260.62 88888.00 2015-08-23 11:35:05.500 235 12408.25 -43.30 54260.70 88888.00 2015-08-23 11:35:05.625 235 12408.33 -43.38 54260.70 88888.00 2015-08-23 11:35:05.750 235 12408.35 -43.42 54260.72 88888.00 2015-08-23 11:35:05.875 235 12408.40 -43.50 54260.75 88888.00 2015-08-23 11:35:06.000 235 12408.50 -43.55 54260.80 88888.00 2015-08-23 11:35:06.125 235 12408.55 -43.60 54260.85 88888.00 2015-08-23 11:35:06.250 235 12408.58 -43.70 54260.88 88888.00 2015-08-23 11:35:06.375 235 12408.65 -43.75 54260.88 88888.00 2015-08-23 11:35:06.500 235 12408.75 -43.77 54260.93 88888.00 2015-08-23 11:35:06.625 235 12408.85 -43.83 54260.93 88888.00 2015-08-23 11:35:06.750 235 12408.88 -43.90 54260.93 88888.00 2015-08-23 11:35:06.875 235 12408.88 -43.95 54260.95 88888.00 2015-08-23 11:35:07.000 235 12409.02 -43.98 54260.95 88888.00 2015-08-23 11:35:07.125 235 12409.12 -44.00 54261.00 88888.00 2015-08-23 11:35:07.250 235 12409.12 -44.00 54261.03 88888.00 2015-08-23 11:35:07.375 235 12409.23 -43.98 54261.05 88888.00 2015-08-23 11:35:07.500 235 12409.30 -44.00 54261.07 88888.00 2015-08-23 11:35:07.625 235 12409.33 -44.02 54261.10 88888.00 2015-08-23 11:35:07.750 235 12409.42 -44.02 54261.15 88888.00 2015-08-23 11:35:07.875 235 12409.50 -44.00 54261.12 88888.00 2015-08-23 11:35:08.000 235 12409.55 -44.00 54261.10 88888.00 2015-08-23 11:35:08.125 235 12409.62 -44.00 54261.12 88888.00 2015-08-23 11:35:08.250 235 12409.65 -44.02 54261.20 88888.00 2015-08-23 11:35:08.375 235 12409.73 -44.00 54261.20 88888.00 2015-08-23 11:35:08.500 235 12409.85 -44.00 54261.18 88888.00 2015-08-23 11:35:08.625 235 12409.90 -43.98 54261.20 88888.00 2015-08-23 11:35:08.750 235 12409.98 -43.98 54261.25 88888.00 2015-08-23 11:35:08.875 235 12410.05 -44.00 54261.25 88888.00 2015-08-23 11:35:09.000 235 12410.05 -43.98 54261.25 88888.00 2015-08-23 11:35:09.125 235 12410.10 -43.98 54261.28 88888.00 2015-08-23 11:35:09.250 235 12410.15 -43.95 54261.32 88888.00 2015-08-23 11:35:09.375 235 12410.25 -43.95 54261.32 88888.00 2015-08-23 11:35:09.500 235 12410.33 -43.98 54261.38 88888.00 2015-08-23 11:35:09.625 235 12410.35 -43.95 54261.43 88888.00 2015-08-23 11:35:09.750 235 12410.38 -43.92 54261.43 88888.00 2015-08-23 11:35:09.875 235 12410.42 -43.90 54261.47 88888.00 2015-08-23 11:35:10.000 235 12410.42 -43.90 54261.50 88888.00 2015-08-23 11:35:10.125 235 12410.38 -43.92 54261.53 88888.00 2015-08-23 11:35:10.250 235 12410.38 -43.85 54261.57 88888.00 2015-08-23 11:35:10.375 235 12410.35 -43.77 54261.62 88888.00 2015-08-23 11:35:10.500 235 12410.35 -43.75 54261.62 88888.00 2015-08-23 11:35:10.625 235 12410.38 -43.70 54261.65 88888.00 2015-08-23 11:35:10.750 235 12410.38 -43.62 54261.68 88888.00 2015-08-23 11:35:10.875 235 12410.40 -43.60 54261.70 88888.00 2015-08-23 11:35:11.000 235 12410.48 -43.52 54261.75 88888.00 2015-08-23 11:35:11.125 235 12410.55 -43.48 54261.78 88888.00 2015-08-23 11:35:11.250 235 12410.58 -43.38 54261.78 88888.00 2015-08-23 11:35:11.375 235 12410.65 -43.33 54261.80 88888.00 2015-08-23 11:35:11.500 235 12410.73 -43.23 54261.80 88888.00 2015-08-23 11:35:11.625 235 12410.77 -43.17 54261.85 88888.00 2015-08-23 11:35:11.750 235 12410.77 -43.10 54261.90 88888.00 2015-08-23 11:35:11.875 235 12410.77 -43.02 54261.90 88888.00 2015-08-23 11:35:12.000 235 12410.85 -42.95 54261.90 88888.00 2015-08-23 11:35:12.125 235 12410.92 -42.80 54261.93 88888.00 2015-08-23 11:35:12.250 235 12411.02 -42.73 54261.97 88888.00 2015-08-23 11:35:12.375 235 12411.10 -42.60 54262.05 88888.00 2015-08-23 11:35:12.500 235 12411.20 -42.52 54262.07 88888.00 2015-08-23 11:35:12.625 235 12411.30 -42.45 54262.07 88888.00 2015-08-23 11:35:12.750 235 12411.42 -42.38 54262.10 88888.00 2015-08-23 11:35:12.875 235 12411.52 -42.27 54262.10 88888.00 2015-08-23 11:35:13.000 235 12411.65 -42.20 54262.10 88888.00 2015-08-23 11:35:13.125 235 12411.77 -42.05 54262.15 88888.00 2015-08-23 11:35:13.250 235 12411.85 -41.95 54262.20 88888.00 2015-08-23 11:35:13.375 235 12411.95 -41.85 54262.20 88888.00 2015-08-23 11:35:13.500 235 12412.02 -41.77 54262.22 88888.00 2015-08-23 11:35:13.625 235 12412.05 -41.67 54262.22 88888.00 2015-08-23 11:35:13.750 235 12412.15 -41.62 54262.25 88888.00 2015-08-23 11:35:13.875 235 12412.27 -41.52 54262.28 88888.00 2015-08-23 11:35:14.000 235 12412.48 -41.42 54262.30 88888.00 2015-08-23 11:35:14.125 235 12412.58 -41.33 54262.30 88888.00 2015-08-23 11:35:14.250 235 12412.58 -41.25 54262.32 88888.00 2015-08-23 11:35:14.375 235 12412.62 -41.17 54262.35 88888.00 2015-08-23 11:35:14.500 235 12412.75 -41.08 54262.40 88888.00 2015-08-23 11:35:14.625 235 12412.85 -40.95 54262.43 88888.00 2015-08-23 11:35:14.750 235 12412.83 -40.83 54262.43 88888.00 2015-08-23 11:35:14.875 235 12412.85 -40.77 54262.43 88888.00 2015-08-23 11:35:15.000 235 12412.92 -40.70 54262.43 88888.00 2015-08-23 11:35:15.125 235 12413.12 -40.60 54262.47 88888.00 2015-08-23 11:35:15.250 235 12413.17 -40.52 54262.47 88888.00 2015-08-23 11:35:15.375 235 12413.23 -40.42 54262.47 88888.00 2015-08-23 11:35:15.500 235 12413.30 -40.30 54262.47 88888.00 2015-08-23 11:35:15.625 235 12413.40 -40.17 54262.47 88888.00 2015-08-23 11:35:15.750 235 12413.50 -40.02 54262.47 88888.00 2015-08-23 11:35:15.875 235 12413.58 -39.92 54262.47 88888.00 2015-08-23 11:35:16.000 235 12413.65 -39.77 54262.50 88888.00 2015-08-23 11:35:16.125 235 12413.73 -39.62 54262.50 88888.00 2015-08-23 11:35:16.250 235 12413.83 -39.48 54262.55 88888.00 2015-08-23 11:35:16.375 235 12414.00 -39.33 54262.53 88888.00 2015-08-23 11:35:16.500 235 12414.12 -39.17 54262.53 88888.00 2015-08-23 11:35:16.625 235 12414.27 -39.02 54262.53 88888.00 2015-08-23 11:35:16.750 235 12414.38 -38.85 54262.53 88888.00 2015-08-23 11:35:16.875 235 12414.55 -38.73 54262.53 88888.00 2015-08-23 11:35:17.000 235 12414.67 -38.55 54262.50 88888.00 2015-08-23 11:35:17.125 235 12414.85 -38.42 54262.47 88888.00 2015-08-23 11:35:17.250 235 12415.10 -38.35 54262.47 88888.00 2015-08-23 11:35:17.375 235 12415.27 -38.25 54262.45 88888.00 2015-08-23 11:35:17.500 235 12415.42 -38.12 54262.45 88888.00 2015-08-23 11:35:17.625 235 12415.62 -38.02 54262.45 88888.00 2015-08-23 11:35:17.750 235 12415.83 -38.00 54262.43 88888.00 2015-08-23 11:35:17.875 235 12415.95 -37.95 54262.40 88888.00 2015-08-23 11:35:18.000 235 12416.15 -37.92 54262.38 88888.00 2015-08-23 11:35:18.125 235 12416.42 -37.88 54262.38 88888.00 2015-08-23 11:35:18.250 235 12416.55 -37.88 54262.38 88888.00 2015-08-23 11:35:18.375 235 12416.70 -37.90 54262.38 88888.00 2015-08-23 11:35:18.500 235 12416.88 -37.85 54262.35 88888.00 2015-08-23 11:35:18.625 235 12417.05 -37.90 54262.32 88888.00 2015-08-23 11:35:18.750 235 12417.23 -37.95 54262.30 88888.00 2015-08-23 11:35:18.875 235 12417.38 -37.98 54262.28 88888.00 2015-08-23 11:35:19.000 235 12417.60 -37.98 54262.28 88888.00 2015-08-23 11:35:19.125 235 12417.75 -38.02 54262.32 88888.00 2015-08-23 11:35:19.250 235 12417.85 -38.10 54262.32 88888.00 2015-08-23 11:35:19.375 235 12417.95 -38.12 54262.30 88888.00 2015-08-23 11:35:19.500 235 12418.08 -38.20 54262.28 88888.00 2015-08-23 11:35:19.625 235 12418.23 -38.25 54262.25 88888.00 2015-08-23 11:35:19.750 235 12418.33 -38.33 54262.22 88888.00 2015-08-23 11:35:19.875 235 12418.50 -38.35 54262.25 88888.00 2015-08-23 11:35:20.000 235 12418.62 -38.33 54262.28 88888.00 2015-08-23 11:35:20.125 235 12418.73 -38.38 54262.30 88888.00 2015-08-23 11:35:20.250 235 12418.77 -38.42 54262.30 88888.00 2015-08-23 11:35:20.375 235 12418.88 -38.42 54262.25 88888.00 2015-08-23 11:35:20.500 235 12418.95 -38.42 54262.25 88888.00 2015-08-23 11:35:20.625 235 12419.00 -38.40 54262.28 88888.00 2015-08-23 11:35:20.750 235 12419.10 -38.40 54262.28 88888.00 2015-08-23 11:35:20.875 235 12419.15 -38.38 54262.30 88888.00 2015-08-23 11:35:21.000 235 12419.23 -38.35 54262.28 88888.00 2015-08-23 11:35:21.125 235 12419.35 -38.27 54262.28 88888.00 2015-08-23 11:35:21.250 235 12419.50 -38.23 54262.28 88888.00 2015-08-23 11:35:21.375 235 12419.58 -38.12 54262.28 88888.00 2015-08-23 11:35:21.500 235 12419.65 -38.02 54262.28 88888.00 2015-08-23 11:35:21.625 235 12419.65 -37.90 54262.28 88888.00 2015-08-23 11:35:21.750 235 12419.67 -37.83 54262.28 88888.00 2015-08-23 11:35:21.875 235 12419.77 -37.77 54262.30 88888.00 2015-08-23 11:35:22.000 235 12419.88 -37.65 54262.25 88888.00 2015-08-23 11:35:22.125 235 12419.98 -37.55 54262.25 88888.00 2015-08-23 11:35:22.250 235 12420.02 -37.40 54262.30 88888.00 2015-08-23 11:35:22.375 235 12420.10 -37.30 54262.30 88888.00 2015-08-23 11:35:22.500 235 12420.15 -37.17 54262.30 88888.00 2015-08-23 11:35:22.625 235 12420.15 -37.05 54262.30 88888.00 2015-08-23 11:35:22.750 235 12420.17 -36.95 54262.30 88888.00 2015-08-23 11:35:22.875 235 12420.25 -36.83 54262.32 88888.00 2015-08-23 11:35:23.000 235 12420.27 -36.73 54262.32 88888.00 2015-08-23 11:35:23.125 235 12420.25 -36.62 54262.35 88888.00 2015-08-23 11:35:23.250 235 12420.35 -36.52 54262.35 88888.00 2015-08-23 11:35:23.375 235 12420.48 -36.40 54262.38 88888.00 2015-08-23 11:35:23.500 235 12420.55 -36.27 54262.38 88888.00 2015-08-23 11:35:23.625 235 12420.62 -36.20 54262.40 88888.00 2015-08-23 11:35:23.750 235 12420.67 -36.08 54262.40 88888.00 2015-08-23 11:35:23.875 235 12420.75 -35.95 54262.40 88888.00 2015-08-23 11:35:24.000 235 12420.80 -35.85 54262.43 88888.00 2015-08-23 11:35:24.125 235 12420.85 -35.77 54262.45 88888.00 2015-08-23 11:35:24.250 235 12420.95 -35.65 54262.43 88888.00 2015-08-23 11:35:24.375 235 12421.15 -35.52 54262.47 88888.00 2015-08-23 11:35:24.500 235 12421.27 -35.42 54262.47 88888.00 2015-08-23 11:35:24.625 235 12421.30 -35.33 54262.53 88888.00 2015-08-23 11:35:24.750 235 12421.23 -35.23 54262.57 88888.00 2015-08-23 11:35:24.875 235 12421.15 -35.17 54262.57 88888.00 2015-08-23 11:35:25.000 235 12421.15 -35.12 54262.60 88888.00 2015-08-23 11:35:25.125 235 12421.15 -35.05 54262.65 88888.00 2015-08-23 11:35:25.250 235 12421.12 -35.00 54262.72 88888.00 2015-08-23 11:35:25.375 235 12421.15 -34.95 54262.72 88888.00 2015-08-23 11:35:25.500 235 12421.12 -34.92 54262.72 88888.00 2015-08-23 11:35:25.625 235 12421.10 -34.85 54262.78 88888.00 2015-08-23 11:35:25.750 235 12421.05 -34.77 54262.82 88888.00 2015-08-23 11:35:25.875 235 12420.95 -34.73 54262.90 88888.00 2015-08-23 11:35:26.000 235 12420.92 -34.65 54262.90 88888.00 2015-08-23 11:35:26.125 235 12420.88 -34.62 54262.90 88888.00 2015-08-23 11:35:26.250 235 12420.85 -34.60 54262.95 88888.00 2015-08-23 11:35:26.375 235 12420.88 -34.52 54262.97 88888.00 2015-08-23 11:35:26.500 235 12420.88 -34.45 54263.05 88888.00 2015-08-23 11:35:26.625 235 12420.88 -34.40 54263.12 88888.00 2015-08-23 11:35:26.750 235 12420.77 -34.38 54263.12 88888.00 2015-08-23 11:35:26.875 235 12420.73 -34.30 54263.15 88888.00 2015-08-23 11:35:27.000 235 12420.67 -34.27 54263.20 88888.00 2015-08-23 11:35:27.125 235 12420.62 -34.20 54263.25 88888.00 2015-08-23 11:35:27.250 235 12420.55 -34.15 54263.28 88888.00 2015-08-23 11:35:27.375 235 12420.55 -34.12 54263.30 88888.00 2015-08-23 11:35:27.500 235 12420.50 -34.02 54263.38 88888.00 2015-08-23 11:35:27.625 235 12420.33 -33.98 54263.45 88888.00 2015-08-23 11:35:27.750 235 12420.17 -33.98 54263.45 88888.00 2015-08-23 11:35:27.875 235 12420.12 -33.90 54263.50 88888.00 2015-08-23 11:35:28.000 235 12420.10 -33.83 54263.55 88888.00 2015-08-23 11:35:28.125 235 12420.05 -33.80 54263.57 88888.00 2015-08-23 11:35:28.250 235 12419.98 -33.73 54263.65 88888.00 2015-08-23 11:35:28.375 235 12419.92 -33.65 54263.70 88888.00 2015-08-23 11:35:28.500 235 12419.83 -33.65 54263.75 88888.00 2015-08-23 11:35:28.625 235 12419.80 -33.62 54263.75 88888.00 2015-08-23 11:35:28.750 235 12419.75 -33.60 54263.80 88888.00 2015-08-23 11:35:28.875 235 12419.70 -33.58 54263.88 88888.00 2015-08-23 11:35:29.000 235 12419.65 -33.55 54263.90 88888.00 2015-08-23 11:35:29.125 235 12419.55 -33.55 54263.95 88888.00 2015-08-23 11:35:29.250 235 12419.48 -33.55 54263.97 88888.00 2015-08-23 11:35:29.375 235 12419.48 -33.50 54264.00 88888.00 2015-08-23 11:35:29.500 235 12419.45 -33.48 54264.00 88888.00 2015-08-23 11:35:29.625 235 12419.40 -33.42 54264.03 88888.00 2015-08-23 11:35:29.750 235 12419.38 -33.42 54264.07 88888.00 2015-08-23 11:35:29.875 235 12419.38 -33.40 54264.12 88888.00 2015-08-23 11:35:30.000 235 12419.35 -33.35 54264.12 88888.00 2015-08-23 11:35:30.125 235 12419.30 -33.30 54264.18 88888.00 2015-08-23 11:35:30.250 235 12419.27 -33.25 54264.22 88888.00 2015-08-23 11:35:30.375 235 12419.27 -33.23 54264.20 88888.00 2015-08-23 11:35:30.500 235 12419.27 -33.20 54264.20 88888.00 2015-08-23 11:35:30.625 235 12419.30 -33.20 54264.25 88888.00 2015-08-23 11:35:30.750 235 12419.23 -33.20 54264.28 88888.00 2015-08-23 11:35:30.875 235 12419.17 -33.10 54264.30 88888.00 2015-08-23 11:35:31.000 235 12419.23 -33.05 54264.32 88888.00 2015-08-23 11:35:31.125 235 12419.20 -33.05 54264.35 88888.00 2015-08-23 11:35:31.250 235 12419.15 -33.02 54264.40 88888.00 2015-08-23 11:35:31.375 235 12419.10 -33.00 54264.43 88888.00 2015-08-23 11:35:31.500 235 12419.00 -32.98 54264.45 88888.00 2015-08-23 11:35:31.625 235 12419.00 -32.90 54264.47 88888.00 2015-08-23 11:35:31.750 235 12418.92 -32.88 54264.50 88888.00 2015-08-23 11:35:31.875 235 12418.83 -32.90 54264.53 88888.00 2015-08-23 11:35:32.000 235 12418.80 -32.92 54264.55 88888.00 2015-08-23 11:35:32.125 235 12418.75 -32.95 54264.62 88888.00 2015-08-23 11:35:32.250 235 12418.70 -32.98 54264.68 88888.00 2015-08-23 11:35:32.375 235 12418.62 -33.00 54264.70 88888.00 2015-08-23 11:35:32.500 235 12418.58 -33.08 54264.72 88888.00 2015-08-23 11:35:32.625 235 12418.50 -33.15 54264.75 88888.00 2015-08-23 11:35:32.750 235 12418.42 -33.25 54264.80 88888.00 2015-08-23 11:35:32.875 235 12418.42 -33.33 54264.85 88888.00 2015-08-23 11:35:33.000 235 12418.38 -33.45 54264.88 88888.00 2015-08-23 11:35:33.125 235 12418.30 -33.58 54264.93 88888.00 2015-08-23 11:35:33.250 235 12418.20 -33.67 54264.97 88888.00 2015-08-23 11:35:33.375 235 12418.20 -33.75 54265.00 88888.00 2015-08-23 11:35:33.500 235 12418.15 -33.88 54265.05 88888.00 2015-08-23 11:35:33.625 235 12418.10 -33.95 54265.15 88888.00 2015-08-23 11:35:33.750 235 12418.05 -34.08 54265.18 88888.00 2015-08-23 11:35:33.875 235 12418.00 -34.17 54265.25 88888.00 2015-08-23 11:35:34.000 235 12417.92 -34.27 54265.32 88888.00 2015-08-23 11:35:34.125 235 12417.88 -34.35 54265.40 88888.00 2015-08-23 11:35:34.250 235 12417.77 -34.48 54265.45 88888.00 2015-08-23 11:35:34.375 235 12417.75 -34.55 54265.50 88888.00 2015-08-23 11:35:34.500 235 12417.65 -34.65 54265.53 88888.00 2015-08-23 11:35:34.625 235 12417.62 -34.75 54265.62 88888.00 2015-08-23 11:35:34.750 235 12417.65 -34.80 54265.65 88888.00 2015-08-23 11:35:34.875 235 12417.65 -34.85 54265.72 88888.00 2015-08-23 11:35:35.000 235 12417.65 -34.90 54265.78 88888.00 2015-08-23 11:35:35.125 235 12417.52 -34.90 54265.82 88888.00 2015-08-23 11:35:35.250 235 12417.42 -34.92 54265.90 88888.00 2015-08-23 11:35:35.375 235 12417.42 -34.95 54265.95 88888.00 2015-08-23 11:35:35.500 235 12417.42 -35.00 54266.00 88888.00 2015-08-23 11:35:35.625 235 12417.40 -35.02 54266.05 88888.00 2015-08-23 11:35:35.750 235 12417.42 -35.05 54266.05 88888.00 2015-08-23 11:35:35.875 235 12417.42 -35.08 54266.10 88888.00 2015-08-23 11:35:36.000 235 12417.48 -35.08 54266.18 88888.00 2015-08-23 11:35:36.125 235 12417.55 -35.10 54266.25 88888.00 2015-08-23 11:35:36.250 235 12417.55 -35.12 54266.28 88888.00 2015-08-23 11:35:36.375 235 12417.55 -35.12 54266.35 88888.00 2015-08-23 11:35:36.500 235 12417.52 -35.15 54266.38 88888.00 2015-08-23 11:35:36.625 235 12417.45 -35.17 54266.40 88888.00 2015-08-23 11:35:36.750 235 12417.38 -35.20 54266.45 88888.00 2015-08-23 11:35:36.875 235 12417.38 -35.23 54266.47 88888.00 2015-08-23 11:35:37.000 235 12417.42 -35.23 54266.55 88888.00 2015-08-23 11:35:37.125 235 12417.52 -35.20 54266.65 88888.00 2015-08-23 11:35:37.250 235 12417.58 -35.25 54266.68 88888.00 2015-08-23 11:35:37.375 235 12417.55 -35.25 54266.72 88888.00 2015-08-23 11:35:37.500 235 12417.52 -35.25 54266.78 88888.00 2015-08-23 11:35:37.625 235 12417.60 -35.20 54266.85 88888.00 2015-08-23 11:35:37.750 235 12417.65 -35.15 54266.88 88888.00 2015-08-23 11:35:37.875 235 12417.67 -35.15 54266.93 88888.00 2015-08-23 11:35:38.000 235 12417.70 -35.12 54266.97 88888.00 2015-08-23 11:35:38.125 235 12417.73 -35.08 54267.05 88888.00 2015-08-23 11:35:38.250 235 12417.80 -35.10 54267.10 88888.00 2015-08-23 11:35:38.375 235 12417.83 -35.05 54267.18 88888.00 2015-08-23 11:35:38.500 235 12417.83 -35.02 54267.25 88888.00 2015-08-23 11:35:38.625 235 12417.83 -35.05 54267.30 88888.00 2015-08-23 11:35:38.750 235 12417.88 -35.02 54267.32 88888.00 2015-08-23 11:35:38.875 235 12418.00 -35.00 54267.38 88888.00 2015-08-23 11:35:39.000 235 12418.15 -34.98 54267.43 88888.00 2015-08-23 11:35:39.125 235 12418.27 -34.95 54267.53 88888.00 2015-08-23 11:35:39.250 235 12418.33 -34.90 54267.57 88888.00 2015-08-23 11:35:39.375 235 12418.38 -34.83 54267.60 88888.00 2015-08-23 11:35:39.500 235 12418.45 -34.75 54267.65 88888.00 2015-08-23 11:35:39.625 235 12418.58 -34.73 54267.70 88888.00 2015-08-23 11:35:39.750 235 12418.67 -34.62 54267.72 88888.00 2015-08-23 11:35:39.875 235 12418.77 -34.52 54267.80 88888.00 2015-08-23 11:35:40.000 235 12418.85 -34.45 54267.85 88888.00 2015-08-23 11:35:40.125 235 12418.95 -34.35 54267.93 88888.00 2015-08-23 11:35:40.250 235 12419.05 -34.25 54267.97 88888.00 2015-08-23 11:35:40.375 235 12419.17 -34.17 54268.00 88888.00 2015-08-23 11:35:40.500 235 12419.17 -34.10 54268.03 88888.00 2015-08-23 11:35:40.625 235 12419.20 -34.05 54268.07 88888.00 2015-08-23 11:35:40.750 235 12419.35 -33.95 54268.12 88888.00 2015-08-23 11:35:40.875 235 12419.45 -33.85 54268.18 88888.00 2015-08-23 11:35:41.000 235 12419.60 -33.80 54268.22 88888.00 2015-08-23 11:35:41.125 235 12419.62 -33.75 54268.28 88888.00 2015-08-23 11:35:41.250 235 12419.58 -33.67 54268.38 88888.00 2015-08-23 11:35:41.375 235 12419.65 -33.62 54268.40 88888.00 2015-08-23 11:35:41.500 235 12419.75 -33.60 54268.43 88888.00 2015-08-23 11:35:41.625 235 12419.92 -33.60 54268.50 88888.00 2015-08-23 11:35:41.750 235 12419.95 -33.60 54268.57 88888.00 2015-08-23 11:35:41.875 235 12420.02 -33.55 54268.60 88888.00 2015-08-23 11:35:42.000 235 12420.05 -33.58 54268.62 88888.00 2015-08-23 11:35:42.125 235 12420.08 -33.55 54268.70 88888.00 2015-08-23 11:35:42.250 235 12420.05 -33.58 54268.75 88888.00 2015-08-23 11:35:42.375 235 12420.10 -33.55 54268.75 88888.00 2015-08-23 11:35:42.500 235 12420.17 -33.58 54268.80 88888.00 2015-08-23 11:35:42.625 235 12420.25 -33.58 54268.88 88888.00 2015-08-23 11:35:42.750 235 12420.27 -33.62 54268.95 88888.00 2015-08-23 11:35:42.875 235 12420.27 -33.62 54269.00 88888.00 2015-08-23 11:35:43.000 235 12420.33 -33.62 54269.00 88888.00 2015-08-23 11:35:43.125 235 12420.38 -33.70 54269.03 88888.00 2015-08-23 11:35:43.250 235 12420.40 -33.80 54269.10 88888.00 2015-08-23 11:35:43.375 235 12420.52 -33.77 54269.15 88888.00 2015-08-23 11:35:43.500 235 12420.60 -33.83 54269.22 88888.00 2015-08-23 11:35:43.625 235 12420.67 -33.95 54269.25 88888.00 2015-08-23 11:35:43.750 235 12420.67 -34.02 54269.30 88888.00 2015-08-23 11:35:43.875 235 12420.73 -34.10 54269.35 88888.00 2015-08-23 11:35:44.000 235 12420.83 -34.12 54269.38 88888.00 2015-08-23 11:35:44.125 235 12420.90 -34.20 54269.45 88888.00 2015-08-23 11:35:44.250 235 12420.98 -34.25 54269.53 88888.00 2015-08-23 11:35:44.375 235 12421.10 -34.30 54269.57 88888.00 2015-08-23 11:35:44.500 235 12421.17 -34.35 54269.60 88888.00 2015-08-23 11:35:44.625 235 12421.25 -34.35 54269.62 88888.00 2015-08-23 11:35:44.750 235 12421.38 -34.38 54269.70 88888.00 2015-08-23 11:35:44.875 235 12421.48 -34.38 54269.72 88888.00 2015-08-23 11:35:45.000 235 12421.52 -34.38 54269.78 88888.00 2015-08-23 11:35:45.125 235 12421.52 -34.38 54269.85 88888.00 2015-08-23 11:35:45.250 235 12421.55 -34.35 54269.88 88888.00 2015-08-23 11:35:45.375 235 12421.67 -34.33 54269.93 88888.00 2015-08-23 11:35:45.500 235 12421.77 -34.25 54270.00 88888.00 2015-08-23 11:35:45.625 235 12421.80 -34.25 54270.03 88888.00 2015-08-23 11:35:45.750 235 12421.80 -34.23 54270.10 88888.00 2015-08-23 11:35:45.875 235 12421.80 -34.15 54270.15 88888.00 2015-08-23 11:35:46.000 235 12421.85 -34.10 54270.22 88888.00 2015-08-23 11:35:46.125 235 12421.92 -34.08 54270.28 88888.00 2015-08-23 11:35:46.250 235 12421.95 -34.08 54270.32 88888.00 2015-08-23 11:35:46.375 235 12421.98 -34.00 54270.38 88888.00 2015-08-23 11:35:46.500 235 12421.98 -33.92 54270.40 88888.00 2015-08-23 11:35:46.625 235 12422.02 -33.92 54270.43 88888.00 2015-08-23 11:35:46.750 235 12422.05 -33.95 54270.50 88888.00 2015-08-23 11:35:46.875 235 12422.08 -33.95 54270.55 88888.00 2015-08-23 11:35:47.000 235 12422.12 -33.92 54270.57 88888.00 2015-08-23 11:35:47.125 235 12422.12 -33.92 54270.65 88888.00 2015-08-23 11:35:47.250 235 12422.17 -33.90 54270.70 88888.00 2015-08-23 11:35:47.375 235 12422.25 -33.88 54270.75 88888.00 2015-08-23 11:35:47.500 235 12422.23 -33.88 54270.78 88888.00 2015-08-23 11:35:47.625 235 12422.17 -33.88 54270.82 88888.00 2015-08-23 11:35:47.750 235 12422.12 -33.90 54270.90 88888.00 2015-08-23 11:35:47.875 235 12422.15 -33.92 54270.97 88888.00 2015-08-23 11:35:48.000 235 12422.12 -33.92 54271.00 88888.00 2015-08-23 11:35:48.125 235 12422.08 -33.95 54271.07 88888.00 2015-08-23 11:35:48.250 235 12422.08 -33.98 54271.10 88888.00 2015-08-23 11:35:48.375 235 12422.10 -34.00 54271.12 88888.00 2015-08-23 11:35:48.500 235 12422.08 -34.00 54271.18 88888.00 2015-08-23 11:35:48.625 235 12422.00 -34.05 54271.20 88888.00 2015-08-23 11:35:48.750 235 12422.02 -34.12 54271.25 88888.00 2015-08-23 11:35:48.875 235 12422.00 -34.17 54271.30 88888.00 2015-08-23 11:35:49.000 235 12422.05 -34.27 54271.35 88888.00 2015-08-23 11:35:49.125 235 12422.10 -34.30 54271.45 88888.00 2015-08-23 11:35:49.250 235 12422.10 -34.30 54271.47 88888.00 2015-08-23 11:35:49.375 235 12422.10 -34.30 54271.55 88888.00 2015-08-23 11:35:49.500 235 12422.10 -34.35 54271.57 88888.00 2015-08-23 11:35:49.625 235 12422.08 -34.40 54271.60 88888.00 2015-08-23 11:35:49.750 235 12422.08 -34.45 54271.62 88888.00 2015-08-23 11:35:49.875 235 12422.12 -34.48 54271.70 88888.00 2015-08-23 11:35:50.000 235 12422.12 -34.48 54271.75 88888.00 2015-08-23 11:35:50.125 235 12422.15 -34.55 54271.80 88888.00 2015-08-23 11:35:50.250 235 12422.08 -34.62 54271.85 88888.00 2015-08-23 11:35:50.375 235 12422.05 -34.65 54271.88 88888.00 2015-08-23 11:35:50.500 235 12422.05 -34.65 54271.95 88888.00 2015-08-23 11:35:50.625 235 12422.12 -34.60 54271.97 88888.00 2015-08-23 11:35:50.750 235 12422.15 -34.62 54272.03 88888.00 2015-08-23 11:35:50.875 235 12422.15 -34.65 54272.03 88888.00 2015-08-23 11:35:51.000 235 12422.15 -34.65 54272.07 88888.00 2015-08-23 11:35:51.125 235 12422.15 -34.70 54272.10 88888.00 2015-08-23 11:35:51.250 235 12422.17 -34.65 54272.12 88888.00 2015-08-23 11:35:51.375 235 12422.30 -34.60 54272.15 88888.00 2015-08-23 11:35:51.500 235 12422.38 -34.58 54272.20 88888.00 2015-08-23 11:35:51.625 235 12422.38 -34.58 54272.25 88888.00 2015-08-23 11:35:51.750 235 12422.40 -34.52 54272.30 88888.00 2015-08-23 11:35:51.875 235 12422.52 -34.50 54272.32 88888.00 2015-08-23 11:35:52.000 235 12422.60 -34.45 54272.35 88888.00 2015-08-23 11:35:52.125 235 12422.60 -34.40 54272.38 88888.00 2015-08-23 11:35:52.250 235 12422.58 -34.35 54272.43 88888.00 2015-08-23 11:35:52.375 235 12422.70 -34.27 54272.45 88888.00 2015-08-23 11:35:52.500 235 12422.83 -34.25 54272.45 88888.00 2015-08-23 11:35:52.625 235 12422.85 -34.17 54272.45 88888.00 2015-08-23 11:35:52.750 235 12422.83 -34.10 54272.53 88888.00 2015-08-23 11:35:52.875 235 12422.80 -34.02 54272.60 88888.00 2015-08-23 11:35:53.000 235 12422.77 -33.92 54272.65 88888.00 2015-08-23 11:35:53.125 235 12422.83 -33.83 54272.70 88888.00 2015-08-23 11:35:53.250 235 12422.83 -33.73 54272.72 88888.00 2015-08-23 11:35:53.375 235 12422.80 -33.62 54272.75 88888.00 2015-08-23 11:35:53.500 235 12422.77 -33.50 54272.80 88888.00 2015-08-23 11:35:53.625 235 12422.73 -33.40 54272.82 88888.00 2015-08-23 11:35:53.750 235 12422.67 -33.25 54272.88 88888.00 2015-08-23 11:35:53.875 235 12422.65 -33.12 54272.90 88888.00 2015-08-23 11:35:54.000 235 12422.67 -32.95 54272.93 88888.00 2015-08-23 11:35:54.125 235 12422.67 -32.85 54272.97 88888.00 2015-08-23 11:35:54.250 235 12422.62 -32.73 54273.05 88888.00 2015-08-23 11:35:54.375 235 12422.70 -32.62 54273.03 88888.00 2015-08-23 11:35:54.500 235 12422.77 -32.50 54273.05 88888.00 2015-08-23 11:35:54.625 235 12422.80 -32.38 54273.07 88888.00 2015-08-23 11:35:54.750 235 12422.83 -32.23 54273.10 88888.00 2015-08-23 11:35:54.875 235 12422.85 -32.08 54273.12 88888.00 2015-08-23 11:35:55.000 235 12422.90 -31.95 54273.15 88888.00 2015-08-23 11:35:55.125 235 12422.98 -31.82 54273.20 88888.00 2015-08-23 11:35:55.250 235 12423.00 -31.70 54273.20 88888.00 2015-08-23 11:35:55.375 235 12423.05 -31.62 54273.20 88888.00 2015-08-23 11:35:55.500 235 12423.08 -31.48 54273.22 88888.00 2015-08-23 11:35:55.625 235 12423.17 -31.43 54273.28 88888.00 2015-08-23 11:35:55.750 235 12423.25 -31.32 54273.28 88888.00 2015-08-23 11:35:55.875 235 12423.35 -31.23 54273.32 88888.00 2015-08-23 11:35:56.000 235 12423.38 -31.12 54273.32 88888.00 2015-08-23 11:35:56.125 235 12423.40 -31.10 54273.35 88888.00 2015-08-23 11:35:56.250 235 12423.48 -31.07 54273.40 88888.00 2015-08-23 11:35:56.375 235 12423.62 -31.00 54273.40 88888.00 2015-08-23 11:35:56.500 235 12423.67 -30.90 54273.43 88888.00 2015-08-23 11:35:56.625 235 12423.75 -30.85 54273.45 88888.00 2015-08-23 11:35:56.750 235 12423.90 -30.82 54273.47 88888.00 2015-08-23 11:35:56.875 235 12424.00 -30.80 54273.50 88888.00 2015-08-23 11:35:57.000 235 12424.12 -30.77 54273.50 88888.00 2015-08-23 11:35:57.125 235 12424.12 -30.77 54273.53 88888.00 2015-08-23 11:35:57.250 235 12424.20 -30.80 54273.53 88888.00 2015-08-23 11:35:57.375 235 12424.35 -30.82 54273.50 88888.00 2015-08-23 11:35:57.500 235 12424.50 -30.80 54273.53 88888.00 2015-08-23 11:35:57.625 235 12424.65 -30.80 54273.55 88888.00 2015-08-23 11:35:57.750 235 12424.75 -30.82 54273.57 88888.00 2015-08-23 11:35:57.875 235 12424.75 -30.85 54273.62 88888.00 2015-08-23 11:35:58.000 235 12424.83 -30.88 54273.68 88888.00 2015-08-23 11:35:58.125 235 12424.90 -30.88 54273.70 88888.00 2015-08-23 11:35:58.250 235 12424.92 -30.90 54273.72 88888.00 2015-08-23 11:35:58.375 235 12425.05 -30.90 54273.75 88888.00 2015-08-23 11:35:58.500 235 12425.15 -30.90 54273.78 88888.00 2015-08-23 11:35:58.625 235 12425.20 -30.90 54273.80 88888.00 2015-08-23 11:35:58.750 235 12425.17 -30.98 54273.85 88888.00 2015-08-23 11:35:58.875 235 12425.25 -31.02 54273.85 88888.00 2015-08-23 11:35:59.000 235 12425.40 -31.05 54273.88 88888.00 2015-08-23 11:35:59.125 235 12425.50 -31.10 54273.95 88888.00 2015-08-23 11:35:59.250 235 12425.52 -31.23 54273.97 88888.00 2015-08-23 11:35:59.375 235 12425.60 -31.30 54274.00 88888.00 2015-08-23 11:35:59.500 235 12425.67 -31.38 54274.00 88888.00 2015-08-23 11:35:59.625 235 12425.83 -31.48 54274.05 88888.00 2015-08-23 11:35:59.750 235 12425.98 -31.55 54274.10 88888.00 2015-08-23 11:35:59.875 235 12426.10 -31.62 54274.15 88888.00 2015-08-23 11:36:00.000 235 12426.15 -31.75 54274.18 88888.00 2015-08-23 11:36:00.125 235 12426.25 -31.85 54274.18 88888.00 2015-08-23 11:36:00.250 235 12426.33 -31.95 54274.25 88888.00 2015-08-23 11:36:00.375 235 12426.42 -32.02 54274.28 88888.00 2015-08-23 11:36:00.500 235 12426.48 -32.10 54274.32 88888.00 2015-08-23 11:36:00.625 235 12426.58 -32.23 54274.35 88888.00 2015-08-23 11:36:00.750 235 12426.70 -32.27 54274.40 88888.00 2015-08-23 11:36:00.875 235 12426.73 -32.35 54274.45 88888.00 2015-08-23 11:36:01.000 235 12426.73 -32.45 54274.47 88888.00 2015-08-23 11:36:01.125 235 12426.73 -32.58 54274.53 88888.00 2015-08-23 11:36:01.250 235 12426.77 -32.73 54274.55 88888.00 2015-08-23 11:36:01.375 235 12426.85 -32.77 54274.55 88888.00 2015-08-23 11:36:01.500 235 12426.88 -32.83 54274.62 88888.00 2015-08-23 11:36:01.625 235 12426.90 -32.92 54274.65 88888.00 2015-08-23 11:36:01.750 235 12426.98 -33.05 54274.68 88888.00 2015-08-23 11:36:01.875 235 12427.02 -33.17 54274.72 88888.00 2015-08-23 11:36:02.000 235 12427.00 -33.27 54274.72 88888.00 2015-08-23 11:36:02.125 235 12427.05 -33.35 54274.78 88888.00 2015-08-23 11:36:02.250 235 12427.12 -33.45 54274.85 88888.00 2015-08-23 11:36:02.375 235 12427.25 -33.52 54274.88 88888.00 2015-08-23 11:36:02.500 235 12427.33 -33.60 54274.93 88888.00 2015-08-23 11:36:02.625 235 12427.35 -33.73 54274.95 88888.00 2015-08-23 11:36:02.750 235 12427.42 -33.85 54274.95 88888.00 2015-08-23 11:36:02.875 235 12427.52 -33.95 54274.97 88888.00 2015-08-23 11:36:03.000 235 12427.65 -34.05 54275.03 88888.00 2015-08-23 11:36:03.125 235 12427.73 -34.15 54275.07 88888.00 2015-08-23 11:36:03.250 235 12427.80 -34.27 54275.12 88888.00 2015-08-23 11:36:03.375 235 12427.90 -34.33 54275.15 88888.00 2015-08-23 11:36:03.500 235 12427.95 -34.42 54275.18 88888.00 2015-08-23 11:36:03.625 235 12428.02 -34.55 54275.22 88888.00 2015-08-23 11:36:03.750 235 12428.10 -34.73 54275.25 88888.00 2015-08-23 11:36:03.875 235 12428.20 -34.83 54275.28 88888.00 2015-08-23 11:36:04.000 235 12428.25 -34.95 54275.32 88888.00 2015-08-23 11:36:04.125 235 12428.35 -35.05 54275.40 88888.00 2015-08-23 11:36:04.250 235 12428.40 -35.15 54275.47 88888.00 2015-08-23 11:36:04.375 235 12428.48 -35.27 54275.45 88888.00 2015-08-23 11:36:04.500 235 12428.62 -35.40 54275.53 88888.00 2015-08-23 11:36:04.625 235 12428.77 -35.55 54275.57 88888.00 2015-08-23 11:36:04.750 235 12428.85 -35.65 54275.62 88888.00 2015-08-23 11:36:04.875 235 12428.92 -35.75 54275.68 88888.00 2015-08-23 11:36:05.000 235 12428.98 -35.90 54275.72 88888.00 2015-08-23 11:36:05.125 235 12429.02 -35.98 54275.78 88888.00 2015-08-23 11:36:05.250 235 12429.08 -36.05 54275.85 88888.00 2015-08-23 11:36:05.375 235 12429.15 -36.10 54275.90 88888.00 2015-08-23 11:36:05.500 235 12429.25 -36.20 54275.95 88888.00 2015-08-23 11:36:05.625 235 12429.40 -36.27 54276.00 88888.00 2015-08-23 11:36:05.750 235 12429.42 -36.35 54276.07 88888.00 2015-08-23 11:36:05.875 235 12429.45 -36.42 54276.10 88888.00 2015-08-23 11:36:06.000 235 12429.58 -36.45 54276.12 88888.00 2015-08-23 11:36:06.125 235 12429.67 -36.50 54276.20 88888.00 2015-08-23 11:36:06.250 235 12429.77 -36.55 54276.30 88888.00 2015-08-23 11:36:06.375 235 12429.88 -36.60 54276.30 88888.00 2015-08-23 11:36:06.500 235 12429.95 -36.65 54276.35 88888.00 2015-08-23 11:36:06.625 235 12430.05 -36.67 54276.43 88888.00 2015-08-23 11:36:06.750 235 12430.15 -36.65 54276.47 88888.00 2015-08-23 11:36:06.875 235 12430.27 -36.67 54276.55 88888.00 2015-08-23 11:36:07.000 235 12430.40 -36.62 54276.60 88888.00 2015-08-23 11:36:07.125 235 12430.48 -36.58 54276.68 88888.00 2015-08-23 11:36:07.250 235 12430.58 -36.48 54276.72 88888.00 2015-08-23 11:36:07.375 235 12430.70 -36.42 54276.75 88888.00 2015-08-23 11:36:07.500 235 12430.80 -36.38 54276.78 88888.00 2015-08-23 11:36:07.625 235 12430.95 -36.27 54276.85 88888.00 2015-08-23 11:36:07.750 235 12431.08 -36.23 54276.85 88888.00 2015-08-23 11:36:07.875 235 12431.17 -36.15 54276.88 88888.00 2015-08-23 11:36:08.000 235 12431.25 -36.08 54276.93 88888.00 2015-08-23 11:36:08.125 235 12431.38 -35.98 54276.97 88888.00 2015-08-23 11:36:08.250 235 12431.48 -35.83 54277.03 88888.00 2015-08-23 11:36:08.375 235 12431.60 -35.77 54277.07 88888.00 2015-08-23 11:36:08.500 235 12431.67 -35.70 54277.10 88888.00 2015-08-23 11:36:08.625 235 12431.77 -35.52 54277.15 88888.00 2015-08-23 11:36:08.750 235 12431.88 -35.40 54277.18 88888.00 2015-08-23 11:36:08.875 235 12432.00 -35.33 54277.20 88888.00 2015-08-23 11:36:09.000 235 12432.05 -35.25 54277.22 88888.00 2015-08-23 11:36:09.125 235 12432.10 -35.17 54277.30 88888.00 2015-08-23 11:36:09.250 235 12432.17 -35.08 54277.38 88888.00 2015-08-23 11:36:09.375 235 12432.35 -34.98 54277.43 88888.00 2015-08-23 11:36:09.500 235 12432.42 -34.92 54277.43 88888.00 2015-08-23 11:36:09.625 235 12432.52 -34.83 54277.45 88888.00 2015-08-23 11:36:09.750 235 12432.62 -34.73 54277.53 88888.00 2015-08-23 11:36:09.875 235 12432.73 -34.67 54277.60 88888.00 2015-08-23 11:36:10.000 235 12432.83 -34.60 54277.60 88888.00 2015-08-23 11:36:10.125 235 12432.90 -34.52 54277.65 88888.00 2015-08-23 11:36:10.250 235 12432.98 -34.48 54277.68 88888.00 2015-08-23 11:36:10.375 235 12433.12 -34.42 54277.68 88888.00 2015-08-23 11:36:10.500 235 12433.25 -34.35 54277.68 88888.00 2015-08-23 11:36:10.625 235 12433.38 -34.30 54277.75 88888.00 2015-08-23 11:36:10.750 235 12433.50 -34.17 54277.78 88888.00 2015-08-23 11:36:10.875 235 12433.58 -34.10 54277.82 88888.00 2015-08-23 11:36:11.000 235 12433.70 -34.02 54277.88 88888.00 2015-08-23 11:36:11.125 235 12433.83 -33.95 54277.95 88888.00 2015-08-23 11:36:11.250 235 12433.83 -33.88 54278.00 88888.00 2015-08-23 11:36:11.375 235 12433.88 -33.85 54278.00 88888.00 2015-08-23 11:36:11.500 235 12433.95 -33.77 54278.07 88888.00 2015-08-23 11:36:11.625 235 12433.98 -33.70 54278.10 88888.00 2015-08-23 11:36:11.750 235 12434.00 -33.62 54278.15 88888.00 2015-08-23 11:36:11.875 235 12434.00 -33.58 54278.22 88888.00 2015-08-23 11:36:12.000 235 12433.98 -33.55 54278.28 88888.00 2015-08-23 11:36:12.125 235 12433.92 -33.48 54278.30 88888.00 2015-08-23 11:36:12.250 235 12433.95 -33.45 54278.38 88888.00 2015-08-23 11:36:12.375 235 12433.98 -33.38 54278.43 88888.00 2015-08-23 11:36:12.500 235 12433.95 -33.35 54278.47 88888.00 2015-08-23 11:36:12.625 235 12433.98 -33.33 54278.50 88888.00 2015-08-23 11:36:12.750 235 12433.95 -33.30 54278.57 88888.00 2015-08-23 11:36:12.875 235 12433.95 -33.27 54278.62 88888.00 2015-08-23 11:36:13.000 235 12433.92 -33.23 54278.68 88888.00 2015-08-23 11:36:13.125 235 12433.92 -33.20 54278.75 88888.00 2015-08-23 11:36:13.250 235 12433.88 -33.17 54278.78 88888.00 2015-08-23 11:36:13.375 235 12433.85 -33.15 54278.80 88888.00 2015-08-23 11:36:13.500 235 12433.83 -33.17 54278.82 88888.00 2015-08-23 11:36:13.625 235 12433.83 -33.20 54278.88 88888.00 2015-08-23 11:36:13.750 235 12433.90 -33.17 54278.90 88888.00 2015-08-23 11:36:13.875 235 12433.92 -33.15 54278.97 88888.00 2015-08-23 11:36:14.000 235 12433.90 -33.15 54279.00 88888.00 2015-08-23 11:36:14.125 235 12433.90 -33.17 54279.07 88888.00 2015-08-23 11:36:14.250 235 12433.88 -33.20 54279.12 88888.00 2015-08-23 11:36:14.375 235 12433.90 -33.20 54279.15 88888.00 2015-08-23 11:36:14.500 235 12433.85 -33.23 54279.20 88888.00 2015-08-23 11:36:14.625 235 12433.85 -33.20 54279.20 88888.00 2015-08-23 11:36:14.750 235 12433.85 -33.25 54279.25 88888.00 2015-08-23 11:36:14.875 235 12433.83 -33.27 54279.30 88888.00 2015-08-23 11:36:15.000 235 12433.75 -33.33 54279.32 88888.00 2015-08-23 11:36:15.125 235 12433.70 -33.38 54279.38 88888.00 2015-08-23 11:36:15.250 235 12433.70 -33.42 54279.43 88888.00 2015-08-23 11:36:15.375 235 12433.65 -33.45 54279.47 88888.00 2015-08-23 11:36:15.500 235 12433.62 -33.50 54279.55 88888.00 2015-08-23 11:36:15.625 235 12433.62 -33.58 54279.55 88888.00 2015-08-23 11:36:15.750 235 12433.65 -33.60 54279.57 88888.00 2015-08-23 11:36:15.875 235 12433.65 -33.65 54279.65 88888.00 2015-08-23 11:36:16.000 235 12433.58 -33.67 54279.70 88888.00 2015-08-23 11:36:16.125 235 12433.52 -33.73 54279.75 88888.00 2015-08-23 11:36:16.250 235 12433.45 -33.85 54279.80 88888.00 2015-08-23 11:36:16.375 235 12433.42 -33.88 54279.88 88888.00 2015-08-23 11:36:16.500 235 12433.42 -33.90 54279.90 88888.00 2015-08-23 11:36:16.625 235 12433.42 -33.95 54279.95 88888.00 2015-08-23 11:36:16.750 235 12433.38 -33.98 54279.97 88888.00 2015-08-23 11:36:16.875 235 12433.30 -34.05 54280.03 88888.00 2015-08-23 11:36:17.000 235 12433.25 -34.05 54280.10 88888.00 2015-08-23 11:36:17.125 235 12433.23 -34.02 54280.15 88888.00 2015-08-23 11:36:17.250 235 12433.17 -34.05 54280.20 88888.00 2015-08-23 11:36:17.375 235 12433.05 -34.08 54280.22 88888.00 2015-08-23 11:36:17.500 235 12432.90 -34.08 54280.30 88888.00 2015-08-23 11:36:17.625 235 12432.80 -34.05 54280.38 88888.00 2015-08-23 11:36:17.750 235 12432.80 -34.08 54280.40 88888.00 2015-08-23 11:36:17.875 235 12432.75 -34.08 54280.43 88888.00 2015-08-23 11:36:18.000 235 12432.65 -34.12 54280.50 88888.00 2015-08-23 11:36:18.125 235 12432.55 -34.17 54280.55 88888.00 2015-08-23 11:36:18.250 235 12432.50 -34.20 54280.60 88888.00 2015-08-23 11:36:18.375 235 12432.42 -34.25 54280.65 88888.00 2015-08-23 11:36:18.500 235 12432.35 -34.30 54280.70 88888.00 2015-08-23 11:36:18.625 235 12432.38 -34.35 54280.75 88888.00 2015-08-23 11:36:18.750 235 12432.30 -34.40 54280.80 88888.00 2015-08-23 11:36:18.875 235 12432.27 -34.40 54280.82 88888.00 2015-08-23 11:36:19.000 235 12432.27 -34.45 54280.88 88888.00 2015-08-23 11:36:19.125 235 12432.20 -34.50 54280.90 88888.00 2015-08-23 11:36:19.250 235 12432.12 -34.52 54281.00 88888.00 2015-08-23 11:36:19.375 235 12432.23 -34.55 54281.05 88888.00 2015-08-23 11:36:19.500 235 12432.27 -34.55 54281.07 88888.00 2015-08-23 11:36:19.625 235 12432.30 -34.58 54281.10 88888.00 2015-08-23 11:36:19.750 235 12432.25 -34.60 54281.12 88888.00 2015-08-23 11:36:19.875 235 12432.33 -34.65 54281.18 88888.00 2015-08-23 11:36:20.000 235 12432.33 -34.67 54281.20 88888.00 2015-08-23 11:36:20.125 235 12432.27 -34.73 54281.22 88888.00 2015-08-23 11:36:20.250 235 12432.35 -34.80 54281.32 88888.00 2015-08-23 11:36:20.375 235 12432.42 -34.85 54281.35 88888.00 2015-08-23 11:36:20.500 235 12432.48 -34.92 54281.43 88888.00 2015-08-23 11:36:20.625 235 12432.60 -34.98 54281.43 88888.00 2015-08-23 11:36:20.750 235 12432.70 -35.05 54281.45 88888.00 2015-08-23 11:36:20.875 235 12432.75 -35.08 54281.47 88888.00 2015-08-23 11:36:21.000 235 12432.83 -35.10 54281.55 88888.00 2015-08-23 11:36:21.125 235 12432.92 -35.17 54281.60 88888.00 2015-08-23 11:36:21.250 235 12433.02 -35.25 54281.60 88888.00 2015-08-23 11:36:21.375 235 12433.10 -35.25 54281.62 88888.00 2015-08-23 11:36:21.500 235 12433.20 -35.27 54281.65 88888.00 2015-08-23 11:36:21.625 235 12433.30 -35.27 54281.75 88888.00 2015-08-23 11:36:21.750 235 12433.40 -35.27 54281.80 88888.00 2015-08-23 11:36:21.875 235 12433.40 -35.33 54281.82 88888.00 2015-08-23 11:36:22.000 235 12433.38 -35.35 54281.82 88888.00 2015-08-23 11:36:22.125 235 12433.35 -35.35 54281.88 88888.00 2015-08-23 11:36:22.250 235 12433.35 -35.42 54281.95 88888.00 2015-08-23 11:36:22.375 235 12433.38 -35.40 54281.97 88888.00 2015-08-23 11:36:22.500 235 12433.38 -35.40 54282.00 88888.00 2015-08-23 11:36:22.625 235 12433.35 -35.38 54282.05 88888.00 2015-08-23 11:36:22.750 235 12433.35 -35.38 54282.12 88888.00 2015-08-23 11:36:22.875 235 12433.38 -35.33 54282.15 88888.00 2015-08-23 11:36:23.000 235 12433.33 -35.33 54282.18 88888.00 2015-08-23 11:36:23.125 235 12433.30 -35.35 54282.22 88888.00 2015-08-23 11:36:23.250 235 12433.20 -35.33 54282.28 88888.00 2015-08-23 11:36:23.375 235 12433.20 -35.30 54282.32 88888.00 2015-08-23 11:36:23.500 235 12433.23 -35.27 54282.35 88888.00 2015-08-23 11:36:23.625 235 12433.25 -35.27 54282.38 88888.00 2015-08-23 11:36:23.750 235 12433.20 -35.25 54282.40 88888.00 2015-08-23 11:36:23.875 235 12433.15 -35.30 54282.45 88888.00 2015-08-23 11:36:24.000 235 12433.12 -35.30 54282.45 88888.00 2015-08-23 11:36:24.125 235 12433.10 -35.35 54282.50 88888.00 2015-08-23 11:36:24.250 235 12433.08 -35.42 54282.57 88888.00 2015-08-23 11:36:24.375 235 12433.10 -35.42 54282.60 88888.00 2015-08-23 11:36:24.500 235 12433.08 -35.50 54282.62 88888.00 2015-08-23 11:36:24.625 235 12433.00 -35.52 54282.70 88888.00 2015-08-23 11:36:24.750 235 12432.98 -35.60 54282.75 88888.00 2015-08-23 11:36:24.875 235 12433.00 -35.65 54282.75 88888.00 2015-08-23 11:36:25.000 235 12433.02 -35.67 54282.80 88888.00 2015-08-23 11:36:25.125 235 12433.02 -35.70 54282.85 88888.00 2015-08-23 11:36:25.250 235 12432.92 -35.77 54282.88 88888.00 2015-08-23 11:36:25.375 235 12432.92 -35.85 54282.90 88888.00 2015-08-23 11:36:25.500 235 12432.85 -35.88 54282.95 88888.00 2015-08-23 11:36:25.625 235 12432.80 -35.92 54283.00 88888.00 2015-08-23 11:36:25.750 235 12432.75 -36.02 54283.05 88888.00 2015-08-23 11:36:25.875 235 12432.70 -36.08 54283.07 88888.00 2015-08-23 11:36:26.000 235 12432.60 -36.15 54283.12 88888.00 2015-08-23 11:36:26.125 235 12432.52 -36.17 54283.18 88888.00 2015-08-23 11:36:26.250 235 12432.42 -36.20 54283.20 88888.00 2015-08-23 11:36:26.375 235 12432.38 -36.17 54283.22 88888.00 2015-08-23 11:36:26.500 235 12432.30 -36.17 54283.30 88888.00 2015-08-23 11:36:26.625 235 12432.27 -36.20 54283.35 88888.00 2015-08-23 11:36:26.750 235 12432.27 -36.25 54283.38 88888.00 2015-08-23 11:36:26.875 235 12432.27 -36.23 54283.43 88888.00 2015-08-23 11:36:27.000 235 12432.20 -36.25 54283.47 88888.00 2015-08-23 11:36:27.125 235 12432.10 -36.25 54283.53 88888.00 2015-08-23 11:36:27.250 235 12432.02 -36.23 54283.55 88888.00 2015-08-23 11:36:27.375 235 12432.08 -36.20 54283.60 88888.00 2015-08-23 11:36:27.500 235 12432.05 -36.17 54283.65 88888.00 2015-08-23 11:36:27.625 235 12431.95 -36.15 54283.68 88888.00 2015-08-23 11:36:27.750 235 12431.90 -36.15 54283.70 88888.00 2015-08-23 11:36:27.875 235 12431.80 -36.15 54283.72 88888.00 2015-08-23 11:36:28.000 235 12431.80 -36.12 54283.78 88888.00 2015-08-23 11:36:28.125 235 12431.85 -36.12 54283.85 88888.00 2015-08-23 11:36:28.250 235 12431.83 -36.12 54283.90 88888.00 2015-08-23 11:36:28.375 235 12431.85 -36.17 54283.93 88888.00 2015-08-23 11:36:28.500 235 12431.90 -36.20 54283.97 88888.00 2015-08-23 11:36:28.625 235 12431.83 -36.27 54284.00 88888.00 2015-08-23 11:36:28.750 235 12431.80 -36.35 54284.03 88888.00 2015-08-23 11:36:28.875 235 12431.85 -36.42 54284.10 88888.00 2015-08-23 11:36:29.000 235 12431.88 -36.50 54284.12 88888.00 2015-08-23 11:36:29.125 235 12431.98 -36.60 54284.20 88888.00 2015-08-23 11:36:29.250 235 12432.02 -36.73 54284.25 88888.00 2015-08-23 11:36:29.375 235 12432.02 -36.83 54284.28 88888.00 2015-08-23 11:36:29.500 235 12432.05 -36.95 54284.32 88888.00 2015-08-23 11:36:29.625 235 12432.12 -37.08 54284.43 88888.00 2015-08-23 11:36:29.750 235 12432.12 -37.23 54284.45 88888.00 2015-08-23 11:36:29.875 235 12432.20 -37.38 54284.50 88888.00 2015-08-23 11:36:30.000 235 12432.35 -37.52 54284.57 88888.00 2015-08-23 11:36:30.125 235 12432.42 -37.65 54284.65 88888.00 2015-08-23 11:36:30.250 235 12432.45 -37.83 54284.72 88888.00 2015-08-23 11:36:30.375 235 12432.52 -37.92 54284.78 88888.00 2015-08-23 11:36:30.500 235 12432.62 -38.02 54284.80 88888.00 2015-08-23 11:36:30.625 235 12432.67 -38.15 54284.85 88888.00 2015-08-23 11:36:30.750 235 12432.80 -38.27 54284.90 88888.00 2015-08-23 11:36:30.875 235 12432.95 -38.38 54284.95 88888.00 2015-08-23 11:36:31.000 235 12433.12 -38.48 54284.97 88888.00 2015-08-23 11:36:31.125 235 12433.20 -38.58 54285.03 88888.00 2015-08-23 11:36:31.250 235 12433.35 -38.60 54285.10 88888.00 2015-08-23 11:36:31.375 235 12433.60 -38.62 54285.15 88888.00 2015-08-23 11:36:31.500 235 12433.73 -38.67 54285.20 88888.00 2015-08-23 11:36:31.625 235 12433.80 -38.70 54285.28 88888.00 2015-08-23 11:36:31.750 235 12434.00 -38.70 54285.32 88888.00 2015-08-23 11:36:31.875 235 12434.23 -38.70 54285.38 88888.00 2015-08-23 11:36:32.000 235 12434.35 -38.67 54285.43 88888.00 2015-08-23 11:36:32.125 235 12434.45 -38.65 54285.47 88888.00 2015-08-23 11:36:32.250 235 12434.60 -38.60 54285.55 88888.00 2015-08-23 11:36:32.375 235 12434.77 -38.50 54285.60 88888.00 2015-08-23 11:36:32.500 235 12434.92 -38.45 54285.62 88888.00 2015-08-23 11:36:32.625 235 12435.08 -38.40 54285.68 88888.00 2015-08-23 11:36:32.750 235 12435.20 -38.33 54285.72 88888.00 2015-08-23 11:36:32.875 235 12435.38 -38.23 54285.78 88888.00 2015-08-23 11:36:33.000 235 12435.58 -38.15 54285.80 88888.00 2015-08-23 11:36:33.125 235 12435.70 -38.00 54285.82 88888.00 2015-08-23 11:36:33.250 235 12435.80 -37.92 54285.85 88888.00 2015-08-23 11:36:33.375 235 12435.92 -37.83 54285.88 88888.00 2015-08-23 11:36:33.500 235 12436.10 -37.73 54285.93 88888.00 2015-08-23 11:36:33.625 235 12436.30 -37.62 54285.95 88888.00 2015-08-23 11:36:33.750 235 12436.50 -37.55 54286.00 88888.00 2015-08-23 11:36:33.875 235 12436.65 -37.48 54286.03 88888.00 2015-08-23 11:36:34.000 235 12436.85 -37.33 54286.15 88888.00 2015-08-23 11:36:34.125 235 12437.12 -37.27 54286.18 88888.00 2015-08-23 11:36:34.250 235 12437.35 -37.17 54286.18 88888.00 2015-08-23 11:36:34.375 235 12437.55 -37.10 54286.22 88888.00 2015-08-23 11:36:34.500 235 12437.62 -37.00 54286.25 88888.00 2015-08-23 11:36:34.625 235 12437.75 -36.95 54286.28 88888.00 2015-08-23 11:36:34.750 235 12437.88 -36.85 54286.32 88888.00 2015-08-23 11:36:34.875 235 12438.10 -36.77 54286.32 88888.00 2015-08-23 11:36:35.000 235 12438.23 -36.65 54286.40 88888.00 2015-08-23 11:36:35.125 235 12438.27 -36.55 54286.47 88888.00 2015-08-23 11:36:35.250 235 12438.30 -36.48 54286.50 88888.00 2015-08-23 11:36:35.375 235 12438.38 -36.33 54286.55 88888.00 2015-08-23 11:36:35.500 235 12438.45 -36.20 54286.60 88888.00 2015-08-23 11:36:35.625 235 12438.58 -36.05 54286.62 88888.00 2015-08-23 11:36:35.750 235 12438.65 -35.95 54286.70 88888.00 2015-08-23 11:36:35.875 235 12438.65 -35.88 54286.75 88888.00 2015-08-23 11:36:36.000 235 12438.67 -35.77 54286.78 88888.00 2015-08-23 11:36:36.125 235 12438.75 -35.67 54286.82 88888.00 2015-08-23 11:36:36.250 235 12438.77 -35.62 54286.85 88888.00 2015-08-23 11:36:36.375 235 12438.83 -35.52 54286.88 88888.00 2015-08-23 11:36:36.500 235 12438.88 -35.48 54286.95 88888.00 2015-08-23 11:36:36.625 235 12438.88 -35.38 54287.03 88888.00 2015-08-23 11:36:36.750 235 12438.88 -35.35 54287.07 88888.00 2015-08-23 11:36:36.875 235 12438.88 -35.33 54287.12 88888.00 2015-08-23 11:36:37.000 235 12438.90 -35.30 54287.18 88888.00 2015-08-23 11:36:37.125 235 12438.90 -35.27 54287.25 88888.00 2015-08-23 11:36:37.250 235 12438.83 -35.27 54287.32 88888.00 2015-08-23 11:36:37.375 235 12438.85 -35.23 54287.38 88888.00 2015-08-23 11:36:37.500 235 12438.80 -35.20 54287.43 88888.00 2015-08-23 11:36:37.625 235 12438.67 -35.23 54287.50 88888.00 2015-08-23 11:36:37.750 235 12438.52 -35.23 54287.60 88888.00 2015-08-23 11:36:37.875 235 12438.42 -35.23 54287.68 88888.00 2015-08-23 11:36:38.000 235 12438.42 -35.23 54287.72 88888.00 2015-08-23 11:36:38.125 235 12438.38 -35.25 54287.80 88888.00 2015-08-23 11:36:38.250 235 12438.20 -35.25 54287.90 88888.00 2015-08-23 11:36:38.375 235 12438.10 -35.27 54287.95 88888.00 2015-08-23 11:36:38.500 235 12438.00 -35.30 54288.00 88888.00 2015-08-23 11:36:38.625 235 12437.92 -35.30 54288.10 88888.00 2015-08-23 11:36:38.750 235 12437.83 -35.33 54288.18 88888.00 2015-08-23 11:36:38.875 235 12437.75 -35.27 54288.25 88888.00 2015-08-23 11:36:39.000 235 12437.67 -35.33 54288.30 88888.00 2015-08-23 11:36:39.125 235 12437.60 -35.40 54288.32 88888.00 2015-08-23 11:36:39.250 235 12437.50 -35.42 54288.43 88888.00 2015-08-23 11:36:39.375 235 12437.50 -35.38 54288.47 88888.00 2015-08-23 11:36:39.500 235 12437.42 -35.40 54288.53 88888.00 2015-08-23 11:36:39.625 235 12437.42 -35.40 54288.60 88888.00 2015-08-23 11:36:39.750 235 12437.38 -35.42 54288.68 88888.00 2015-08-23 11:36:39.875 235 12437.33 -35.42 54288.75 88888.00 2015-08-23 11:36:40.000 235 12437.30 -35.38 54288.80 88888.00 2015-08-23 11:36:40.125 235 12437.27 -35.38 54288.88 88888.00 2015-08-23 11:36:40.250 235 12437.25 -35.38 54288.95 88888.00 2015-08-23 11:36:40.375 235 12437.27 -35.38 54288.95 88888.00 2015-08-23 11:36:40.500 235 12437.27 -35.42 54289.03 88888.00 2015-08-23 11:36:40.625 235 12437.30 -35.45 54289.10 88888.00 2015-08-23 11:36:40.750 235 12437.33 -35.52 54289.18 88888.00 2015-08-23 11:36:40.875 235 12437.38 -35.52 54289.22 88888.00 2015-08-23 11:36:41.000 235 12437.40 -35.52 54289.28 88888.00 2015-08-23 11:36:41.125 235 12437.33 -35.62 54289.35 88888.00 2015-08-23 11:36:41.250 235 12437.27 -35.62 54289.43 88888.00 2015-08-23 11:36:41.375 235 12437.33 -35.65 54289.45 88888.00 2015-08-23 11:36:41.500 235 12437.35 -35.67 54289.53 88888.00 2015-08-23 11:36:41.625 235 12437.35 -35.73 54289.57 88888.00 2015-08-23 11:36:41.750 235 12437.33 -35.77 54289.62 88888.00 2015-08-23 11:36:41.875 235 12437.40 -35.83 54289.72 88888.00 2015-08-23 11:36:42.000 235 12437.45 -35.85 54289.78 88888.00 2015-08-23 11:36:42.125 235 12437.45 -35.85 54289.85 88888.00 2015-08-23 11:36:42.250 235 12437.42 -35.92 54289.90 88888.00 2015-08-23 11:36:42.375 235 12437.48 -35.95 54289.93 88888.00 2015-08-23 11:36:42.500 235 12437.42 -36.00 54289.97 88888.00 2015-08-23 11:36:42.625 235 12437.48 -36.00 54290.03 88888.00 2015-08-23 11:36:42.750 235 12437.45 -36.00 54290.10 88888.00 2015-08-23 11:36:42.875 235 12437.45 -36.00 54290.15 88888.00 2015-08-23 11:36:43.000 235 12437.38 -36.02 54290.20 88888.00 2015-08-23 11:36:43.125 235 12437.38 -36.00 54290.25 88888.00 2015-08-23 11:36:43.250 235 12437.33 -36.00 54290.35 88888.00 2015-08-23 11:36:43.375 235 12437.27 -35.98 54290.40 88888.00 2015-08-23 11:36:43.500 235 12437.12 -36.00 54290.45 88888.00 2015-08-23 11:36:43.625 235 12437.08 -36.00 54290.53 88888.00 2015-08-23 11:36:43.750 235 12437.02 -35.98 54290.57 88888.00 2015-08-23 11:36:43.875 235 12436.95 -35.95 54290.60 88888.00 2015-08-23 11:36:44.000 235 12436.88 -35.92 54290.65 88888.00 2015-08-23 11:36:44.125 235 12436.77 -35.95 54290.70 88888.00 2015-08-23 11:36:44.250 235 12436.65 -35.92 54290.80 88888.00 2015-08-23 11:36:44.375 235 12436.58 -35.88 54290.82 88888.00 2015-08-23 11:36:44.500 235 12436.42 -35.83 54290.90 88888.00 2015-08-23 11:36:44.625 235 12436.30 -35.80 54290.93 88888.00 2015-08-23 11:36:44.750 235 12436.17 -35.80 54291.00 88888.00 2015-08-23 11:36:44.875 235 12436.08 -35.75 54291.10 88888.00 2015-08-23 11:36:45.000 235 12435.90 -35.70 54291.10 88888.00 2015-08-23 11:36:45.125 235 12435.77 -35.70 54291.12 88888.00 2015-08-23 11:36:45.250 235 12435.62 -35.65 54291.15 88888.00 2015-08-23 11:36:45.375 235 12435.55 -35.62 54291.18 88888.00 2015-08-23 11:36:45.500 235 12435.40 -35.60 54291.25 88888.00 2015-08-23 11:36:45.625 235 12435.30 -35.55 54291.30 88888.00 2015-08-23 11:36:45.750 235 12435.25 -35.52 54291.32 88888.00 2015-08-23 11:36:45.875 235 12435.15 -35.52 54291.38 88888.00 2015-08-23 11:36:46.000 235 12435.05 -35.50 54291.40 88888.00 2015-08-23 11:36:46.125 235 12434.92 -35.45 54291.47 88888.00 2015-08-23 11:36:46.250 235 12434.80 -35.38 54291.57 88888.00 2015-08-23 11:36:46.375 235 12434.70 -35.33 54291.60 88888.00 2015-08-23 11:36:46.500 235 12434.60 -35.33 54291.62 88888.00 2015-08-23 11:36:46.625 235 12434.48 -35.25 54291.70 88888.00 2015-08-23 11:36:46.750 235 12434.33 -35.17 54291.80 88888.00 2015-08-23 11:36:46.875 235 12434.15 -35.10 54291.88 88888.00 2015-08-23 11:36:47.000 235 12434.00 -35.00 54291.90 88888.00 2015-08-23 11:36:47.125 235 12433.88 -34.90 54291.97 88888.00 2015-08-23 11:36:47.250 235 12433.73 -34.85 54292.03 88888.00 2015-08-23 11:36:47.375 235 12433.62 -34.83 54292.03 88888.00 2015-08-23 11:36:47.500 235 12433.50 -34.77 54292.05 88888.00 2015-08-23 11:36:47.625 235 12433.33 -34.67 54292.10 88888.00 2015-08-23 11:36:47.750 235 12433.20 -34.62 54292.18 88888.00 2015-08-23 11:36:47.875 235 12433.15 -34.55 54292.22 88888.00 2015-08-23 11:36:48.000 235 12433.02 -34.50 54292.28 88888.00 2015-08-23 11:36:48.125 235 12432.85 -34.50 54292.32 88888.00 2015-08-23 11:36:48.250 235 12432.70 -34.42 54292.40 88888.00 2015-08-23 11:36:48.375 235 12432.60 -34.38 54292.43 88888.00 2015-08-23 11:36:48.500 235 12432.42 -34.35 54292.50 88888.00 2015-08-23 11:36:48.625 235 12432.20 -34.35 54292.57 88888.00 2015-08-23 11:36:48.750 235 12432.08 -34.33 54292.62 88888.00 2015-08-23 11:36:48.875 235 12431.92 -34.30 54292.70 88888.00 2015-08-23 11:36:49.000 235 12431.85 -34.25 54292.75 88888.00 2015-08-23 11:36:49.125 235 12431.77 -34.27 54292.80 88888.00 2015-08-23 11:36:49.250 235 12431.62 -34.27 54292.85 88888.00 2015-08-23 11:36:49.375 235 12431.50 -34.27 54292.90 88888.00 2015-08-23 11:36:49.500 235 12431.40 -34.27 54293.00 88888.00 2015-08-23 11:36:49.625 235 12431.23 -34.30 54293.03 88888.00 2015-08-23 11:36:49.750 235 12431.12 -34.30 54293.07 88888.00 2015-08-23 11:36:49.875 235 12431.10 -34.33 54293.15 88888.00 2015-08-23 11:36:50.000 235 12431.00 -34.33 54293.20 88888.00 2015-08-23 11:36:50.125 235 12430.88 -34.35 54293.28 88888.00 2015-08-23 11:36:50.250 235 12430.80 -34.38 54293.35 88888.00 2015-08-23 11:36:50.375 235 12430.75 -34.38 54293.40 88888.00 2015-08-23 11:36:50.500 235 12430.62 -34.40 54293.50 88888.00 2015-08-23 11:36:50.625 235 12430.58 -34.40 54293.55 88888.00 2015-08-23 11:36:50.750 235 12430.50 -34.35 54293.60 88888.00 2015-08-23 11:36:50.875 235 12430.48 -34.38 54293.65 88888.00 2015-08-23 11:36:51.000 235 12430.42 -34.35 54293.70 88888.00 2015-08-23 11:36:51.125 235 12430.33 -34.30 54293.80 88888.00 2015-08-23 11:36:51.250 235 12430.25 -34.27 54293.88 88888.00 2015-08-23 11:36:51.375 235 12430.27 -34.20 54293.93 88888.00 2015-08-23 11:36:51.500 235 12430.23 -34.12 54293.97 88888.00 2015-08-23 11:36:51.625 235 12430.20 -34.08 54294.00 88888.00 2015-08-23 11:36:51.750 235 12430.15 -34.00 54294.03 88888.00 2015-08-23 11:36:51.875 235 12430.08 -33.88 54294.07 88888.00 2015-08-23 11:36:52.000 235 12430.02 -33.77 54294.15 88888.00 2015-08-23 11:36:52.125 235 12429.95 -33.67 54294.25 88888.00 2015-08-23 11:36:52.250 235 12429.88 -33.55 54294.30 88888.00 2015-08-23 11:36:52.375 235 12429.85 -33.48 54294.32 88888.00 2015-08-23 11:36:52.500 235 12429.85 -33.38 54294.40 88888.00 2015-08-23 11:36:52.625 235 12429.83 -33.25 54294.45 88888.00 2015-08-23 11:36:52.750 235 12429.85 -33.17 54294.53 88888.00 2015-08-23 11:36:52.875 235 12429.85 -33.08 54294.55 88888.00 2015-08-23 11:36:53.000 235 12429.83 -33.00 54294.57 88888.00 2015-08-23 11:36:53.125 235 12429.75 -32.95 54294.62 88888.00 2015-08-23 11:36:53.250 235 12429.65 -32.88 54294.70 88888.00 2015-08-23 11:36:53.375 235 12429.60 -32.80 54294.75 88888.00 2015-08-23 11:36:53.500 235 12429.60 -32.73 54294.82 88888.00 2015-08-23 11:36:53.625 235 12429.60 -32.65 54294.85 88888.00 2015-08-23 11:36:53.750 235 12429.62 -32.60 54294.90 88888.00 2015-08-23 11:36:53.875 235 12429.62 -32.50 54294.95 88888.00 2015-08-23 11:36:54.000 235 12429.62 -32.42 54295.00 88888.00 2015-08-23 11:36:54.125 235 12429.62 -32.35 54295.05 88888.00 2015-08-23 11:36:54.250 235 12429.60 -32.25 54295.10 88888.00 2015-08-23 11:36:54.375 235 12429.62 -32.15 54295.12 88888.00 2015-08-23 11:36:54.500 235 12429.60 -32.08 54295.20 88888.00 2015-08-23 11:36:54.625 235 12429.60 -32.00 54295.25 88888.00 2015-08-23 11:36:54.750 235 12429.65 -31.93 54295.28 88888.00 2015-08-23 11:36:54.875 235 12429.70 -31.82 54295.32 88888.00 2015-08-23 11:36:55.000 235 12429.80 -31.73 54295.35 88888.00 2015-08-23 11:36:55.125 235 12429.83 -31.62 54295.38 88888.00 2015-08-23 11:36:55.250 235 12429.90 -31.55 54295.45 88888.00 2015-08-23 11:36:55.375 235 12429.98 -31.48 54295.45 88888.00 2015-08-23 11:36:55.500 235 12430.05 -31.40 54295.50 88888.00 2015-08-23 11:36:55.625 235 12430.12 -31.30 54295.55 88888.00 2015-08-23 11:36:55.750 235 12430.23 -31.23 54295.55 88888.00 2015-08-23 11:36:55.875 235 12430.27 -31.12 54295.55 88888.00 2015-08-23 11:36:56.000 235 12430.27 -31.10 54295.55 88888.00 2015-08-23 11:36:56.125 235 12430.38 -31.02 54295.60 88888.00 2015-08-23 11:36:56.250 235 12430.40 -30.90 54295.62 88888.00 2015-08-23 11:36:56.375 235 12430.42 -30.82 54295.65 88888.00 2015-08-23 11:36:56.500 235 12430.40 -30.75 54295.65 88888.00 2015-08-23 11:36:56.625 235 12430.45 -30.62 54295.70 88888.00 2015-08-23 11:36:56.750 235 12430.48 -30.52 54295.70 88888.00 2015-08-23 11:36:56.875 235 12430.55 -30.43 54295.70 88888.00 2015-08-23 11:36:57.000 235 12430.58 -30.30 54295.75 88888.00 2015-08-23 11:36:57.125 235 12430.52 -30.23 54295.78 88888.00 2015-08-23 11:36:57.250 235 12430.50 -30.12 54295.80 88888.00 2015-08-23 11:36:57.375 235 12430.60 -30.02 54295.78 88888.00 2015-08-23 11:36:57.500 235 12430.67 -29.90 54295.80 88888.00 2015-08-23 11:36:57.625 235 12430.65 -29.82 54295.82 88888.00 2015-08-23 11:36:57.750 235 12430.60 -29.73 54295.82 88888.00 2015-08-23 11:36:57.875 235 12430.58 -29.60 54295.82 88888.00 2015-08-23 11:36:58.000 235 12430.67 -29.48 54295.82 88888.00 2015-08-23 11:36:58.125 235 12430.77 -29.38 54295.82 88888.00 2015-08-23 11:36:58.250 235 12430.75 -29.20 54295.80 88888.00 2015-08-23 11:36:58.375 235 12430.77 -29.02 54295.82 88888.00 2015-08-23 11:36:58.500 235 12430.83 -28.90 54295.80 88888.00 2015-08-23 11:36:58.625 235 12430.88 -28.80 54295.78 88888.00 2015-08-23 11:36:58.750 235 12430.90 -28.65 54295.78 88888.00 2015-08-23 11:36:58.875 235 12430.92 -28.45 54295.80 88888.00 2015-08-23 11:36:59.000 235 12430.98 -28.32 54295.75 88888.00 2015-08-23 11:36:59.125 235 12430.95 -28.25 54295.72 88888.00 2015-08-23 11:36:59.250 235 12430.92 -28.10 54295.78 88888.00 2015-08-23 11:36:59.375 235 12431.08 -27.98 54295.78 88888.00 2015-08-23 11:36:59.500 235 12431.08 -27.85 54295.78 88888.00 2015-08-23 11:36:59.625 235 12431.00 -27.70 54295.80 88888.00 2015-08-23 11:36:59.750 235 12431.08 -27.55 54295.78 88888.00 2015-08-23 11:36:59.875 235 12431.15 -27.45 54295.78 88888.00 2015-08-23 11:37:00.000 235 12431.17 -27.40 54295.78 88888.00 2015-08-23 11:37:00.125 235 12431.17 -27.30 54295.78 88888.00 2015-08-23 11:37:00.250 235 12431.15 -27.23 54295.78 88888.00 2015-08-23 11:37:00.375 235 12431.23 -27.12 54295.78 88888.00 2015-08-23 11:37:00.500 235 12431.33 -27.05 54295.78 88888.00 2015-08-23 11:37:00.625 235 12431.38 -26.98 54295.78 88888.00 2015-08-23 11:37:00.750 235 12431.40 -26.95 54295.78 88888.00 2015-08-23 11:37:00.875 235 12431.50 -26.90 54295.78 88888.00 2015-08-23 11:37:01.000 235 12431.62 -26.88 54295.78 88888.00 2015-08-23 11:37:01.125 235 12431.70 -26.85 54295.75 88888.00 2015-08-23 11:37:01.250 235 12431.83 -26.85 54295.78 88888.00 2015-08-23 11:37:01.375 235 12431.98 -26.82 54295.75 88888.00 2015-08-23 11:37:01.500 235 12432.10 -26.80 54295.75 88888.00 2015-08-23 11:37:01.625 235 12432.23 -26.82 54295.75 88888.00 2015-08-23 11:37:01.750 235 12432.40 -26.77 54295.75 88888.00 2015-08-23 11:37:01.875 235 12432.50 -26.75 54295.75 88888.00 2015-08-23 11:37:02.000 235 12432.60 -26.75 54295.78 88888.00 2015-08-23 11:37:02.125 235 12432.73 -26.77 54295.80 88888.00 2015-08-23 11:37:02.250 235 12432.80 -26.77 54295.78 88888.00 2015-08-23 11:37:02.375 235 12432.90 -26.75 54295.78 88888.00 2015-08-23 11:37:02.500 235 12433.05 -26.73 54295.80 88888.00 2015-08-23 11:37:02.625 235 12433.17 -26.70 54295.80 88888.00 2015-08-23 11:37:02.750 235 12433.30 -26.73 54295.82 88888.00 2015-08-23 11:37:02.875 235 12433.40 -26.77 54295.80 88888.00 2015-08-23 11:37:03.000 235 12433.52 -26.80 54295.78 88888.00 2015-08-23 11:37:03.125 235 12433.60 -26.82 54295.78 88888.00 2015-08-23 11:37:03.250 235 12433.67 -26.90 54295.78 88888.00 2015-08-23 11:37:03.375 235 12433.77 -26.95 54295.75 88888.00 2015-08-23 11:37:03.500 235 12433.80 -27.02 54295.75 88888.00 2015-08-23 11:37:03.625 235 12433.90 -27.07 54295.75 88888.00 2015-08-23 11:37:03.750 235 12434.00 -27.12 54295.78 88888.00 2015-08-23 11:37:03.875 235 12434.17 -27.15 54295.80 88888.00 2015-08-23 11:37:04.000 235 12434.30 -27.25 54295.78 88888.00 2015-08-23 11:37:04.125 235 12434.35 -27.32 54295.72 88888.00 2015-08-23 11:37:04.250 235 12434.50 -27.40 54295.70 88888.00 2015-08-23 11:37:04.375 235 12434.67 -27.43 54295.70 88888.00 2015-08-23 11:37:04.500 235 12434.85 -27.48 54295.70 88888.00 2015-08-23 11:37:04.625 235 12434.98 -27.50 54295.70 88888.00 2015-08-23 11:37:04.750 235 12435.05 -27.48 54295.70 88888.00 2015-08-23 11:37:04.875 235 12435.20 -27.52 54295.68 88888.00 2015-08-23 11:37:05.000 235 12435.38 -27.55 54295.65 88888.00 2015-08-23 11:37:05.125 235 12435.55 -27.55 54295.62 88888.00 2015-08-23 11:37:05.250 235 12435.83 -27.52 54295.62 88888.00 2015-08-23 11:37:05.375 235 12436.02 -27.48 54295.62 88888.00 2015-08-23 11:37:05.500 235 12436.23 -27.43 54295.60 88888.00 2015-08-23 11:37:05.625 235 12436.42 -27.45 54295.55 88888.00 2015-08-23 11:37:05.750 235 12436.60 -27.40 54295.53 88888.00 2015-08-23 11:37:05.875 235 12436.80 -27.35 54295.50 88888.00 2015-08-23 11:37:06.000 235 12436.98 -27.23 54295.45 88888.00 2015-08-23 11:37:06.125 235 12437.15 -27.20 54295.45 88888.00 2015-08-23 11:37:06.250 235 12437.30 -27.20 54295.43 88888.00 2015-08-23 11:37:06.375 235 12437.52 -27.10 54295.43 88888.00 2015-08-23 11:37:06.500 235 12437.65 -27.02 54295.40 88888.00 2015-08-23 11:37:06.625 235 12437.85 -26.98 54295.38 88888.00 2015-08-23 11:37:06.750 235 12438.00 -26.93 54295.38 88888.00 2015-08-23 11:37:06.875 235 12438.23 -26.85 54295.32 88888.00 2015-08-23 11:37:07.000 235 12438.42 -26.82 54295.30 88888.00 2015-08-23 11:37:07.125 235 12438.67 -26.77 54295.28 88888.00 2015-08-23 11:37:07.250 235 12438.83 -26.75 54295.28 88888.00 2015-08-23 11:37:07.375 235 12439.05 -26.70 54295.22 88888.00 2015-08-23 11:37:07.500 235 12439.20 -26.65 54295.22 88888.00 2015-08-23 11:37:07.625 235 12439.33 -26.65 54295.20 88888.00 2015-08-23 11:37:07.750 235 12439.50 -26.60 54295.20 88888.00 2015-08-23 11:37:07.875 235 12439.75 -26.55 54295.20 88888.00 2015-08-23 11:37:08.000 235 12440.00 -26.55 54295.18 88888.00 2015-08-23 11:37:08.125 235 12440.15 -26.52 54295.15 88888.00 2015-08-23 11:37:08.250 235 12440.30 -26.50 54295.15 88888.00 2015-08-23 11:37:08.375 235 12440.52 -26.52 54295.15 88888.00 2015-08-23 11:37:08.500 235 12440.77 -26.52 54295.12 88888.00 2015-08-23 11:37:08.625 235 12440.95 -26.52 54295.10 88888.00 2015-08-23 11:37:08.750 235 12441.10 -26.52 54295.12 88888.00 2015-08-23 11:37:08.875 235 12441.27 -26.48 54295.10 88888.00 2015-08-23 11:37:09.000 235 12441.52 -26.50 54295.10 88888.00 2015-08-23 11:37:09.125 235 12441.73 -26.50 54295.10 88888.00 2015-08-23 11:37:09.250 235 12441.90 -26.52 54295.10 88888.00 2015-08-23 11:37:09.375 235 12442.15 -26.48 54295.10 88888.00 2015-08-23 11:37:09.500 235 12442.40 -26.48 54295.07 88888.00 2015-08-23 11:37:09.625 235 12442.62 -26.48 54295.07 88888.00 2015-08-23 11:37:09.750 235 12442.83 -26.45 54295.07 88888.00 2015-08-23 11:37:09.875 235 12443.08 -26.40 54295.07 88888.00 2015-08-23 11:37:10.000 235 12443.30 -26.35 54295.07 88888.00 2015-08-23 11:37:10.125 235 12443.52 -26.32 54295.10 88888.00 2015-08-23 11:37:10.250 235 12443.73 -26.30 54295.07 88888.00 2015-08-23 11:37:10.375 235 12443.92 -26.25 54295.10 88888.00 2015-08-23 11:37:10.500 235 12444.12 -26.23 54295.10 88888.00 2015-08-23 11:37:10.625 235 12444.35 -26.15 54295.10 88888.00 2015-08-23 11:37:10.750 235 12444.58 -26.10 54295.05 88888.00 2015-08-23 11:37:10.875 235 12444.83 -26.10 54295.05 88888.00 2015-08-23 11:37:11.000 235 12445.08 -26.10 54295.05 88888.00 2015-08-23 11:37:11.125 235 12445.27 -26.05 54295.05 88888.00 2015-08-23 11:37:11.250 235 12445.48 -26.02 54295.07 88888.00 2015-08-23 11:37:11.375 235 12445.67 -25.95 54295.05 88888.00 2015-08-23 11:37:11.500 235 12445.98 -25.93 54295.03 88888.00 2015-08-23 11:37:11.625 235 12446.23 -25.85 54295.05 88888.00 2015-08-23 11:37:11.750 235 12446.42 -25.82 54295.05 88888.00 2015-08-23 11:37:11.875 235 12446.60 -25.77 54295.07 88888.00 2015-08-23 11:37:12.000 235 12446.75 -25.75 54295.05 88888.00 2015-08-23 11:37:12.125 235 12446.88 -25.70 54295.05 88888.00 2015-08-23 11:37:12.250 235 12447.08 -25.70 54295.10 88888.00 2015-08-23 11:37:12.375 235 12447.23 -25.68 54295.05 88888.00 2015-08-23 11:37:12.500 235 12447.38 -25.60 54295.05 88888.00 2015-08-23 11:37:12.625 235 12447.48 -25.55 54295.10 88888.00 2015-08-23 11:37:12.750 235 12447.65 -25.50 54295.15 88888.00 2015-08-23 11:37:12.875 235 12447.75 -25.43 54295.18 88888.00 2015-08-23 11:37:13.000 235 12447.88 -25.38 54295.15 88888.00 2015-08-23 11:37:13.125 235 12448.02 -25.30 54295.12 88888.00 2015-08-23 11:37:13.250 235 12448.10 -25.32 54295.10 88888.00 2015-08-23 11:37:13.375 235 12448.15 -25.25 54295.12 88888.00 2015-08-23 11:37:13.500 235 12448.20 -25.15 54295.15 88888.00 2015-08-23 11:37:13.625 235 12448.33 -25.10 54295.18 88888.00 2015-08-23 11:37:13.750 235 12448.50 -25.02 54295.18 88888.00 2015-08-23 11:37:13.875 235 12448.52 -24.98 54295.20 88888.00 2015-08-23 11:37:14.000 235 12448.58 -24.90 54295.22 88888.00 2015-08-23 11:37:14.125 235 12448.65 -24.82 54295.25 88888.00 2015-08-23 11:37:14.250 235 12448.70 -24.77 54295.28 88888.00 2015-08-23 11:37:14.375 235 12448.80 -24.70 54295.25 88888.00 2015-08-23 11:37:14.500 235 12448.83 -24.62 54295.28 88888.00 2015-08-23 11:37:14.625 235 12448.88 -24.55 54295.25 88888.00 2015-08-23 11:37:14.750 235 12448.98 -24.48 54295.28 88888.00 2015-08-23 11:37:14.875 235 12449.02 -24.43 54295.30 88888.00 2015-08-23 11:37:15.000 235 12449.05 -24.35 54295.30 88888.00 2015-08-23 11:37:15.125 235 12449.08 -24.25 54295.30 88888.00 2015-08-23 11:37:15.250 235 12449.08 -24.18 54295.28 88888.00 2015-08-23 11:37:15.375 235 12449.12 -24.12 54295.28 88888.00 2015-08-23 11:37:15.500 235 12449.17 -24.07 54295.32 88888.00 2015-08-23 11:37:15.625 235 12449.20 -24.02 54295.32 88888.00 2015-08-23 11:37:15.750 235 12449.23 -23.95 54295.32 88888.00 2015-08-23 11:37:15.875 235 12449.25 -23.88 54295.35 88888.00 2015-08-23 11:37:16.000 235 12449.23 -23.82 54295.35 88888.00 2015-08-23 11:37:16.125 235 12449.27 -23.77 54295.38 88888.00 2015-08-23 11:37:16.250 235 12449.33 -23.77 54295.40 88888.00 2015-08-23 11:37:16.375 235 12449.42 -23.75 54295.45 88888.00 2015-08-23 11:37:16.500 235 12449.48 -23.70 54295.47 88888.00 2015-08-23 11:37:16.625 235 12449.55 -23.68 54295.47 88888.00 2015-08-23 11:37:16.750 235 12449.60 -23.73 54295.50 88888.00 2015-08-23 11:37:16.875 235 12449.70 -23.70 54295.50 88888.00 2015-08-23 11:37:17.000 235 12449.77 -23.70 54295.53 88888.00 2015-08-23 11:37:17.125 235 12449.80 -23.68 54295.57 88888.00 2015-08-23 11:37:17.250 235 12449.83 -23.70 54295.60 88888.00 2015-08-23 11:37:17.375 235 12449.95 -23.70 54295.62 88888.00 2015-08-23 11:37:17.500 235 12450.05 -23.70 54295.68 88888.00 2015-08-23 11:37:17.625 235 12450.10 -23.70 54295.68 88888.00 2015-08-23 11:37:17.750 235 12450.20 -23.73 54295.70 88888.00 2015-08-23 11:37:17.875 235 12450.30 -23.77 54295.78 88888.00 2015-08-23 11:37:18.000 235 12450.35 -23.80 54295.82 88888.00 2015-08-23 11:37:18.125 235 12450.38 -23.82 54295.88 88888.00 2015-08-23 11:37:18.250 235 12450.48 -23.85 54295.93 88888.00 2015-08-23 11:37:18.375 235 12450.60 -23.90 54295.93 88888.00 2015-08-23 11:37:18.500 235 12450.58 -23.95 54295.95 88888.00 2015-08-23 11:37:18.625 235 12450.60 -24.02 54296.00 88888.00 2015-08-23 11:37:18.750 235 12450.65 -24.05 54296.05 88888.00 2015-08-23 11:37:18.875 235 12450.65 -24.10 54296.10 88888.00 2015-08-23 11:37:19.000 235 12450.65 -24.18 54296.18 88888.00 2015-08-23 11:37:19.125 235 12450.70 -24.23 54296.25 88888.00 2015-08-23 11:37:19.250 235 12450.75 -24.38 54296.32 88888.00 2015-08-23 11:37:19.375 235 12450.80 -24.40 54296.38 88888.00 2015-08-23 11:37:19.500 235 12450.80 -24.50 54296.43 88888.00 2015-08-23 11:37:19.625 235 12450.83 -24.60 54296.50 88888.00 2015-08-23 11:37:19.750 235 12450.85 -24.65 54296.57 88888.00 2015-08-23 11:37:19.875 235 12450.83 -24.73 54296.62 88888.00 2015-08-23 11:37:20.000 235 12450.83 -24.80 54296.65 88888.00 2015-08-23 11:37:20.125 235 12450.88 -24.88 54296.72 88888.00 2015-08-23 11:37:20.250 235 12450.90 -24.98 54296.78 88888.00 2015-08-23 11:37:20.375 235 12450.90 -25.02 54296.80 88888.00 2015-08-23 11:37:20.500 235 12450.92 -25.07 54296.88 88888.00 2015-08-23 11:37:20.625 235 12450.92 -25.12 54296.95 88888.00 2015-08-23 11:37:20.750 235 12450.80 -25.20 54297.00 88888.00 2015-08-23 11:37:20.875 235 12450.77 -25.27 54297.05 88888.00 2015-08-23 11:37:21.000 235 12450.73 -25.30 54297.07 88888.00 2015-08-23 11:37:21.125 235 12450.65 -25.30 54297.15 88888.00 2015-08-23 11:37:21.250 235 12450.58 -25.32 54297.22 88888.00 2015-08-23 11:37:21.375 235 12450.55 -25.32 54297.22 88888.00 2015-08-23 11:37:21.500 235 12450.42 -25.32 54297.25 88888.00 2015-08-23 11:37:21.625 235 12450.33 -25.35 54297.32 88888.00 2015-08-23 11:37:21.750 235 12450.25 -25.30 54297.38 88888.00 2015-08-23 11:37:21.875 235 12450.17 -25.30 54297.43 88888.00 2015-08-23 11:37:22.000 235 12450.10 -25.32 54297.45 88888.00 2015-08-23 11:37:22.125 235 12450.05 -25.27 54297.50 88888.00 2015-08-23 11:37:22.250 235 12450.00 -25.30 54297.55 88888.00 2015-08-23 11:37:22.375 235 12449.98 -25.32 54297.57 88888.00 2015-08-23 11:37:22.500 235 12449.85 -25.30 54297.60 88888.00 2015-08-23 11:37:22.625 235 12449.83 -25.30 54297.65 88888.00 2015-08-23 11:37:22.750 235 12449.80 -25.35 54297.68 88888.00 2015-08-23 11:37:22.875 235 12449.73 -25.35 54297.72 88888.00 2015-08-23 11:37:23.000 235 12449.55 -25.38 54297.80 88888.00 2015-08-23 11:37:23.125 235 12449.45 -25.35 54297.85 88888.00 2015-08-23 11:37:23.250 235 12449.38 -25.43 54297.85 88888.00 2015-08-23 11:37:23.375 235 12449.27 -25.45 54297.90 88888.00 2015-08-23 11:37:23.500 235 12449.23 -25.50 54297.93 88888.00 2015-08-23 11:37:23.625 235 12449.10 -25.55 54297.97 88888.00 2015-08-23 11:37:23.750 235 12449.05 -25.57 54298.07 88888.00 2015-08-23 11:37:23.875 235 12449.02 -25.62 54298.12 88888.00 2015-08-23 11:37:24.000 235 12448.90 -25.75 54298.15 88888.00 2015-08-23 11:37:24.125 235 12448.83 -25.93 54298.18 88888.00 2015-08-23 11:37:24.250 235 12448.77 -26.05 54298.28 88888.00 2015-08-23 11:37:24.375 235 12448.80 -26.10 54298.32 88888.00 2015-08-23 11:37:24.500 235 12448.80 -26.15 54298.40 88888.00 2015-08-23 11:37:24.625 235 12448.77 -26.30 54298.43 88888.00 2015-08-23 11:37:24.750 235 12448.73 -26.45 54298.47 88888.00 2015-08-23 11:37:24.875 235 12448.67 -26.57 54298.55 88888.00 2015-08-23 11:37:25.000 235 12448.70 -26.68 54298.60 88888.00 2015-08-23 11:37:25.125 235 12448.65 -26.82 54298.68 88888.00 2015-08-23 11:37:25.250 235 12448.65 -27.00 54298.72 88888.00 2015-08-23 11:37:25.375 235 12448.67 -27.15 54298.75 88888.00 2015-08-23 11:37:25.500 235 12448.70 -27.35 54298.82 88888.00 2015-08-23 11:37:25.625 235 12448.70 -27.55 54298.90 88888.00 2015-08-23 11:37:25.750 235 12448.70 -27.75 54298.95 88888.00 2015-08-23 11:37:25.875 235 12448.75 -27.98 54299.03 88888.00 2015-08-23 11:37:26.000 235 12448.80 -28.18 54299.05 88888.00 2015-08-23 11:37:26.125 235 12448.88 -28.43 54298.90 88888.00 2015-08-23 11:37:26.250 235 12448.88 -28.68 54298.95 88888.00 2015-08-23 11:37:26.375 235 12448.92 -28.82 54299.00 88888.00 2015-08-23 11:37:26.500 235 12448.95 -29.00 54299.10 88888.00 2015-08-23 11:37:26.625 235 12448.92 -29.18 54299.18 88888.00 2015-08-23 11:37:26.750 235 12448.92 -29.40 54299.22 88888.00 2015-08-23 11:37:26.875 235 12448.98 -29.60 54299.25 88888.00 2015-08-23 11:37:27.000 235 12449.02 -29.80 54299.30 88888.00 2015-08-23 11:37:27.125 235 12448.90 -29.88 54299.57 88888.00 2015-08-23 11:37:27.250 235 12448.95 -30.07 54299.65 88888.00 2015-08-23 11:37:27.375 235 12448.95 -30.15 54299.70 88888.00 2015-08-23 11:37:27.500 235 12448.95 -30.30 54299.75 88888.00 2015-08-23 11:37:27.625 235 12448.95 -30.45 54299.82 88888.00 2015-08-23 11:37:27.750 235 12448.92 -30.60 54299.85 88888.00 2015-08-23 11:37:27.875 235 12448.95 -30.70 54299.90 88888.00 2015-08-23 11:37:28.000 235 12449.00 -30.77 54299.97 88888.00 2015-08-23 11:37:28.125 235 12448.92 -30.90 54300.03 88888.00 2015-08-23 11:37:28.250 235 12448.85 -31.00 54300.10 88888.00 2015-08-23 11:37:28.375 235 12448.90 -31.02 54300.12 88888.00 2015-08-23 11:37:28.500 235 12448.88 -31.07 54300.20 88888.00 2015-08-23 11:37:28.625 235 12448.85 -31.10 54300.28 88888.00 2015-08-23 11:37:28.750 235 12448.80 -31.18 54300.35 88888.00 2015-08-23 11:37:28.875 235 12448.75 -31.20 54300.40 88888.00 2015-08-23 11:37:29.000 235 12448.70 -31.23 54300.45 88888.00 2015-08-23 11:37:29.125 235 12448.58 -31.23 54300.55 88888.00 2015-08-23 11:37:29.250 235 12448.50 -31.27 54300.68 88888.00 2015-08-23 11:37:29.375 235 12448.42 -31.25 54300.75 88888.00 2015-08-23 11:37:29.500 235 12448.35 -31.25 54300.82 88888.00 2015-08-23 11:37:29.625 235 12448.25 -31.25 54300.90 88888.00 2015-08-23 11:37:29.750 235 12448.15 -31.32 54300.97 88888.00 2015-08-23 11:37:29.875 235 12448.08 -31.32 54301.05 88888.00 2015-08-23 11:37:30.000 235 12447.98 -31.35 54301.10 88888.00 2015-08-23 11:37:30.125 235 12447.88 -31.32 54301.18 88888.00 2015-08-23 11:37:30.250 235 12447.77 -31.40 54301.22 88888.00 2015-08-23 11:37:30.375 235 12447.70 -31.40 54301.30 88888.00 2015-08-23 11:37:30.500 235 12447.60 -31.43 54301.38 88888.00 2015-08-23 11:37:30.625 235 12447.52 -31.43 54301.45 88888.00 2015-08-23 11:37:30.750 235 12447.35 -31.40 54301.50 88888.00 2015-08-23 11:37:30.875 235 12447.17 -31.40 54301.57 88888.00 2015-08-23 11:37:31.000 235 12447.12 -31.38 54301.62 88888.00 2015-08-23 11:37:31.125 235 12447.12 -31.40 54301.68 88888.00 2015-08-23 11:37:31.250 235 12447.00 -31.43 54301.70 88888.00 2015-08-23 11:37:31.375 235 12446.88 -31.45 54301.72 88888.00 2015-08-23 11:37:31.500 235 12446.77 -31.45 54301.78 88888.00 2015-08-23 11:37:31.625 235 12446.67 -31.50 54301.88 88888.00 2015-08-23 11:37:31.750 235 12446.58 -31.55 54301.93 88888.00 2015-08-23 11:37:31.875 235 12446.50 -31.60 54301.95 88888.00 2015-08-23 11:37:32.000 235 12446.42 -31.68 54301.97 88888.00 2015-08-23 11:37:32.125 235 12446.40 -31.73 54302.03 88888.00 2015-08-23 11:37:32.250 235 12446.35 -31.82 54302.10 88888.00 2015-08-23 11:37:32.375 235 12446.30 -31.88 54302.10 88888.00 2015-08-23 11:37:32.500 235 12446.33 -31.93 54302.15 88888.00 2015-08-23 11:37:32.625 235 12446.23 -32.00 54302.20 88888.00 2015-08-23 11:37:32.750 235 12446.17 -32.10 54302.22 88888.00 2015-08-23 11:37:32.875 235 12446.20 -32.15 54302.25 88888.00 2015-08-23 11:37:33.000 235 12446.20 -32.17 54302.28 88888.00 2015-08-23 11:37:33.125 235 12446.17 -32.20 54302.30 88888.00 2015-08-23 11:37:33.250 235 12446.23 -32.27 54302.30 88888.00 2015-08-23 11:37:33.375 235 12446.33 -32.35 54302.32 88888.00 2015-08-23 11:37:33.500 235 12446.38 -32.42 54302.35 88888.00 2015-08-23 11:37:33.625 235 12446.40 -32.42 54302.40 88888.00 2015-08-23 11:37:33.750 235 12446.42 -32.48 54302.40 88888.00 2015-08-23 11:37:33.875 235 12446.45 -32.52 54302.40 88888.00 2015-08-23 11:37:34.000 235 12446.52 -32.55 54302.38 88888.00 2015-08-23 11:37:34.125 235 12446.60 -32.62 54302.40 88888.00 2015-08-23 11:37:34.250 235 12446.62 -32.70 54302.45 88888.00 2015-08-23 11:37:34.375 235 12446.73 -32.73 54302.50 88888.00 2015-08-23 11:37:34.500 235 12446.77 -32.75 54302.50 88888.00 2015-08-23 11:37:34.625 235 12446.83 -32.75 54302.50 88888.00 2015-08-23 11:37:34.750 235 12446.83 -32.80 54302.53 88888.00 2015-08-23 11:37:34.875 235 12446.90 -32.83 54302.55 88888.00 2015-08-23 11:37:35.000 235 12447.02 -32.83 54302.55 88888.00 2015-08-23 11:37:35.125 235 12447.10 -32.83 54302.55 88888.00 2015-08-23 11:37:35.250 235 12447.08 -32.85 54302.57 88888.00 2015-08-23 11:37:35.375 235 12447.12 -32.83 54302.60 88888.00 2015-08-23 11:37:35.500 235 12447.23 -32.88 54302.60 88888.00 2015-08-23 11:37:35.625 235 12447.35 -32.90 54302.60 88888.00 2015-08-23 11:37:35.750 235 12447.40 -32.92 54302.60 88888.00 2015-08-23 11:37:35.875 235 12447.50 -32.92 54302.60 88888.00 2015-08-23 11:37:36.000 235 12447.58 -32.95 54302.60 88888.00 2015-08-23 11:37:36.125 235 12447.70 -32.98 54302.62 88888.00 2015-08-23 11:37:36.250 235 12447.88 -33.02 54302.62 88888.00 2015-08-23 11:37:36.375 235 12448.05 -33.00 54302.60 88888.00 2015-08-23 11:37:36.500 235 12448.25 -32.98 54302.57 88888.00 2015-08-23 11:37:36.625 235 12448.40 -33.02 54302.55 88888.00 2015-08-23 11:37:36.750 235 12448.50 -33.08 54302.53 88888.00 2015-08-23 11:37:36.875 235 12448.70 -33.10 54302.53 88888.00 2015-08-23 11:37:37.000 235 12448.88 -33.08 54302.53 88888.00 2015-08-23 11:37:37.125 235 12448.98 -33.10 54302.50 88888.00 2015-08-23 11:37:37.250 235 12449.02 -33.15 54302.50 88888.00 2015-08-23 11:37:37.375 235 12449.20 -33.15 54302.47 88888.00 2015-08-23 11:37:37.500 235 12449.40 -33.17 54302.45 88888.00 2015-08-23 11:37:37.625 235 12449.58 -33.20 54302.43 88888.00 2015-08-23 11:37:37.750 235 12449.67 -33.17 54302.43 88888.00 2015-08-23 11:37:37.875 235 12449.83 -33.17 54302.40 88888.00 2015-08-23 11:37:38.000 235 12449.95 -33.25 54302.38 88888.00 2015-08-23 11:37:38.125 235 12450.08 -33.25 54302.35 88888.00 2015-08-23 11:37:38.250 235 12450.17 -33.25 54302.38 88888.00 2015-08-23 11:37:38.375 235 12450.30 -33.27 54302.35 88888.00 2015-08-23 11:37:38.500 235 12450.35 -33.27 54302.32 88888.00 2015-08-23 11:37:38.625 235 12450.40 -33.30 54302.28 88888.00 2015-08-23 11:37:38.750 235 12450.55 -33.30 54302.28 88888.00 2015-08-23 11:37:38.875 235 12450.60 -33.27 54302.30 88888.00 2015-08-23 11:37:39.000 235 12450.62 -33.27 54302.28 88888.00 2015-08-23 11:37:39.125 235 12450.65 -33.30 54302.25 88888.00 2015-08-23 11:37:39.250 235 12450.65 -33.33 54302.28 88888.00 2015-08-23 11:37:39.375 235 12450.73 -33.30 54302.28 88888.00 2015-08-23 11:37:39.500 235 12450.75 -33.25 54302.30 88888.00 2015-08-23 11:37:39.625 235 12450.77 -33.20 54302.28 88888.00 2015-08-23 11:37:39.750 235 12450.75 -33.12 54302.28 88888.00 2015-08-23 11:37:39.875 235 12450.80 -33.05 54302.28 88888.00 2015-08-23 11:37:40.000 235 12450.73 -32.98 54302.25 88888.00 2015-08-23 11:37:40.125 235 12450.67 -32.90 54302.25 88888.00 2015-08-23 11:37:40.250 235 12450.65 -32.83 54302.28 88888.00 2015-08-23 11:37:40.375 235 12450.70 -32.80 54302.28 88888.00 2015-08-23 11:37:40.500 235 12450.67 -32.73 54302.30 88888.00 2015-08-23 11:37:40.625 235 12450.67 -32.65 54302.32 88888.00 2015-08-23 11:37:40.750 235 12450.65 -32.60 54302.32 88888.00 2015-08-23 11:37:40.875 235 12450.67 -32.52 54302.32 88888.00 2015-08-23 11:37:41.000 235 12450.67 -32.45 54302.35 88888.00 2015-08-23 11:37:41.125 235 12450.67 -32.38 54302.38 88888.00 2015-08-23 11:37:41.250 235 12450.65 -32.33 54302.38 88888.00 2015-08-23 11:37:41.375 235 12450.75 -32.23 54302.40 88888.00 2015-08-23 11:37:41.500 235 12450.77 -32.17 54302.40 88888.00 2015-08-23 11:37:41.625 235 12450.75 -32.20 54302.38 88888.00 2015-08-23 11:37:41.750 235 12450.80 -32.15 54302.35 88888.00 2015-08-23 11:37:41.875 235 12450.85 -32.08 54302.40 88888.00 2015-08-23 11:37:42.000 235 12450.90 -32.05 54302.40 88888.00 2015-08-23 11:37:42.125 235 12450.98 -32.02 54302.45 88888.00 2015-08-23 11:37:42.250 235 12451.02 -32.05 54302.45 88888.00 2015-08-23 11:37:42.375 235 12451.08 -32.05 54302.45 88888.00 2015-08-23 11:37:42.500 235 12451.12 -32.05 54302.47 88888.00 2015-08-23 11:37:42.625 235 12451.23 -32.08 54302.47 88888.00 2015-08-23 11:37:42.750 235 12451.27 -32.08 54302.47 88888.00 2015-08-23 11:37:42.875 235 12451.33 -32.10 54302.50 88888.00 2015-08-23 11:37:43.000 235 12451.45 -32.12 54302.50 88888.00 2015-08-23 11:37:43.125 235 12451.58 -32.20 54302.53 88888.00 2015-08-23 11:37:43.250 235 12451.70 -32.25 54302.55 88888.00 2015-08-23 11:37:43.375 235 12451.88 -32.25 54302.57 88888.00 2015-08-23 11:37:43.500 235 12451.95 -32.30 54302.57 88888.00 2015-08-23 11:37:43.625 235 12452.00 -32.38 54302.57 88888.00 2015-08-23 11:37:43.750 235 12452.10 -32.45 54302.53 88888.00 2015-08-23 11:37:43.875 235 12452.25 -32.50 54302.57 88888.00 2015-08-23 11:37:44.000 235 12452.38 -32.60 54302.60 88888.00 2015-08-23 11:37:44.125 235 12452.52 -32.73 54302.60 88888.00 2015-08-23 11:37:44.250 235 12452.58 -32.83 54302.60 88888.00 2015-08-23 11:37:44.375 235 12452.62 -32.90 54302.60 88888.00 2015-08-23 11:37:44.500 235 12452.65 -33.05 54302.62 88888.00 2015-08-23 11:37:44.625 235 12452.70 -33.20 54302.65 88888.00 2015-08-23 11:37:44.750 235 12452.83 -33.33 54302.65 88888.00 2015-08-23 11:37:44.875 235 12452.98 -33.40 54302.68 88888.00 2015-08-23 11:37:45.000 235 12453.08 -33.50 54302.68 88888.00 2015-08-23 11:37:45.125 235 12453.12 -33.67 54302.68 88888.00 2015-08-23 11:37:45.250 235 12453.15 -33.85 54302.68 88888.00 2015-08-23 11:37:45.375 235 12453.30 -34.00 54302.65 88888.00 2015-08-23 11:37:45.500 235 12453.45 -34.12 54302.68 88888.00 2015-08-23 11:37:45.625 235 12453.52 -34.27 54302.70 88888.00 2015-08-23 11:37:45.750 235 12453.62 -34.40 54302.70 88888.00 2015-08-23 11:37:45.875 235 12453.85 -34.58 54302.70 88888.00 2015-08-23 11:37:46.000 235 12454.02 -34.75 54302.70 88888.00 2015-08-23 11:37:46.125 235 12454.17 -34.88 54302.70 88888.00 2015-08-23 11:37:46.250 235 12454.27 -35.12 54302.68 88888.00 2015-08-23 11:37:46.375 235 12454.40 -35.25 54302.68 88888.00 2015-08-23 11:37:46.500 235 12454.50 -35.42 54302.68 88888.00 2015-08-23 11:37:46.625 235 12454.65 -35.55 54302.68 88888.00 2015-08-23 11:37:46.750 235 12454.83 -35.67 54302.68 88888.00 2015-08-23 11:37:46.875 235 12454.95 -35.80 54302.70 88888.00 2015-08-23 11:37:47.000 235 12455.02 -35.98 54302.68 88888.00 2015-08-23 11:37:47.125 235 12455.15 -36.08 54302.62 88888.00 2015-08-23 11:37:47.250 235 12455.25 -36.23 54302.65 88888.00 2015-08-23 11:37:47.375 235 12455.42 -36.33 54302.65 88888.00 2015-08-23 11:37:47.500 235 12455.58 -36.50 54302.65 88888.00 2015-08-23 11:37:47.625 235 12455.67 -36.65 54302.65 88888.00 2015-08-23 11:37:47.750 235 12455.80 -36.75 54302.62 88888.00 2015-08-23 11:37:47.875 235 12455.88 -36.85 54302.62 88888.00 2015-08-23 11:37:48.000 235 12455.98 -37.00 54302.60 88888.00 2015-08-23 11:37:48.125 235 12456.10 -37.12 54302.57 88888.00 2015-08-23 11:37:48.250 235 12456.15 -37.30 54302.60 88888.00 2015-08-23 11:37:48.375 235 12456.25 -37.40 54302.60 88888.00 2015-08-23 11:37:48.500 235 12456.38 -37.52 54302.60 88888.00 2015-08-23 11:37:48.625 235 12456.45 -37.65 54302.62 88888.00 2015-08-23 11:37:48.750 235 12456.52 -37.80 54302.60 88888.00 2015-08-23 11:37:48.875 235 12456.58 -37.98 54302.60 88888.00 2015-08-23 11:37:49.000 235 12456.65 -38.10 54302.62 88888.00 2015-08-23 11:37:49.125 235 12456.70 -38.27 54302.65 88888.00 2015-08-23 11:37:49.250 235 12456.70 -38.45 54302.65 88888.00 2015-08-23 11:37:49.375 235 12456.80 -38.58 54302.62 88888.00 2015-08-23 11:37:49.500 235 12456.85 -38.75 54302.62 88888.00 2015-08-23 11:37:49.625 235 12456.92 -38.85 54302.62 88888.00 2015-08-23 11:37:49.750 235 12456.95 -39.00 54302.62 88888.00 2015-08-23 11:37:49.875 235 12456.98 -39.08 54302.62 88888.00 2015-08-23 11:37:50.000 235 12456.98 -39.15 54302.62 88888.00 2015-08-23 11:37:50.125 235 12456.90 -39.25 54302.62 88888.00 2015-08-23 11:37:50.250 235 12456.85 -39.40 54302.65 88888.00 2015-08-23 11:37:50.375 235 12456.92 -39.45 54302.62 88888.00 2015-08-23 11:37:50.500 235 12456.92 -39.55 54302.62 88888.00 2015-08-23 11:37:50.625 235 12456.90 -39.60 54302.62 88888.00 2015-08-23 11:37:50.750 235 12456.85 -39.67 54302.65 88888.00 2015-08-23 11:37:50.875 235 12456.83 -39.75 54302.62 88888.00 2015-08-23 11:37:51.000 235 12456.88 -39.85 54302.60 88888.00 2015-08-23 11:37:51.125 235 12456.85 -39.90 54302.60 88888.00 2015-08-23 11:37:51.250 235 12456.77 -39.95 54302.60 88888.00 2015-08-23 11:37:51.375 235 12456.75 -39.95 54302.62 88888.00 2015-08-23 11:37:51.500 235 12456.73 -39.95 54302.62 88888.00 2015-08-23 11:37:51.625 235 12456.67 -39.95 54302.62 88888.00 2015-08-23 11:37:51.750 235 12456.62 -39.98 54302.60 88888.00 2015-08-23 11:37:51.875 235 12456.60 -40.00 54302.60 88888.00 2015-08-23 11:37:52.000 235 12456.60 -39.98 54302.57 88888.00 2015-08-23 11:37:52.125 235 12456.55 -39.95 54302.60 88888.00 2015-08-23 11:37:52.250 235 12456.40 -39.95 54302.60 88888.00 2015-08-23 11:37:52.375 235 12456.42 -39.95 54302.60 88888.00 2015-08-23 11:37:52.500 235 12456.40 -39.92 54302.57 88888.00 2015-08-23 11:37:52.625 235 12456.35 -39.88 54302.60 88888.00 2015-08-23 11:37:52.750 235 12456.35 -39.85 54302.55 88888.00 2015-08-23 11:37:52.875 235 12456.30 -39.88 54302.53 88888.00 2015-08-23 11:37:53.000 235 12456.23 -39.88 54302.53 88888.00 2015-08-23 11:37:53.125 235 12456.20 -39.90 54302.55 88888.00 2015-08-23 11:37:53.250 235 12456.12 -39.92 54302.55 88888.00 2015-08-23 11:37:53.375 235 12456.10 -39.95 54302.53 88888.00 2015-08-23 11:37:53.500 235 12456.12 -39.95 54302.50 88888.00 2015-08-23 11:37:53.625 235 12456.12 -39.95 54302.53 88888.00 2015-08-23 11:37:53.750 235 12456.10 -40.00 54302.53 88888.00 2015-08-23 11:37:53.875 235 12456.05 -40.05 54302.50 88888.00 2015-08-23 11:37:54.000 235 12456.05 -40.12 54302.53 88888.00 2015-08-23 11:37:54.125 235 12456.02 -40.10 54302.53 88888.00 2015-08-23 11:37:54.250 235 12456.00 -40.15 54302.53 88888.00 2015-08-23 11:37:54.375 235 12456.08 -40.17 54302.53 88888.00 2015-08-23 11:37:54.500 235 12456.05 -40.23 54302.53 88888.00 2015-08-23 11:37:54.625 235 12456.00 -40.25 54302.55 88888.00 2015-08-23 11:37:54.750 235 12455.98 -40.30 54302.55 88888.00 2015-08-23 11:37:54.875 235 12455.98 -40.40 54302.53 88888.00 2015-08-23 11:37:55.000 235 12455.92 -40.45 54302.50 88888.00 2015-08-23 11:37:55.125 235 12455.95 -40.52 54302.53 88888.00 2015-08-23 11:37:55.250 235 12455.88 -40.62 54302.53 88888.00 2015-08-23 11:37:55.375 235 12455.83 -40.73 54302.53 88888.00 2015-08-23 11:37:55.500 235 12455.77 -40.83 54302.55 88888.00 2015-08-23 11:37:55.625 235 12455.77 -40.92 54302.57 88888.00 2015-08-23 11:37:55.750 235 12455.73 -41.02 54302.60 88888.00 2015-08-23 11:37:55.875 235 12455.70 -41.12 54302.62 88888.00 2015-08-23 11:37:56.000 235 12455.80 -41.20 54302.60 88888.00 2015-08-23 11:37:56.125 235 12455.88 -41.30 54302.65 88888.00 2015-08-23 11:37:56.250 235 12455.80 -41.42 54302.70 88888.00 2015-08-23 11:37:56.375 235 12455.80 -41.48 54302.68 88888.00 2015-08-23 11:37:56.500 235 12455.88 -41.50 54302.68 88888.00 2015-08-23 11:37:56.625 235 12455.92 -41.55 54302.72 88888.00 2015-08-23 11:37:56.750 235 12455.92 -41.58 54302.72 88888.00 2015-08-23 11:37:56.875 235 12455.92 -41.62 54302.75 88888.00 2015-08-23 11:37:57.000 235 12455.92 -41.65 54302.70 88888.00 2015-08-23 11:37:57.125 235 12455.95 -41.70 54302.72 88888.00 2015-08-23 11:37:57.250 235 12456.00 -41.70 54302.78 88888.00 2015-08-23 11:37:57.375 235 12456.02 -41.70 54302.75 88888.00 2015-08-23 11:37:57.500 235 12456.02 -41.73 54302.75 88888.00 2015-08-23 11:37:57.625 235 12456.05 -41.73 54302.75 88888.00 2015-08-23 11:37:57.750 235 12456.02 -41.73 54302.78 88888.00 2015-08-23 11:37:57.875 235 12456.00 -41.75 54302.80 88888.00 2015-08-23 11:37:58.000 235 12456.00 -41.73 54302.82 88888.00 2015-08-23 11:37:58.125 235 12455.95 -41.75 54302.82 88888.00 2015-08-23 11:37:58.250 235 12455.85 -41.77 54302.82 88888.00 2015-08-23 11:37:58.375 235 12455.83 -41.80 54302.85 88888.00 2015-08-23 11:37:58.500 235 12455.83 -41.80 54302.90 88888.00 2015-08-23 11:37:58.625 235 12455.75 -41.83 54302.90 88888.00 2015-08-23 11:37:58.750 235 12455.65 -41.85 54302.90 88888.00 2015-08-23 11:37:58.875 235 12455.58 -41.90 54302.93 88888.00 2015-08-23 11:37:59.000 235 12455.55 -41.92 54302.97 88888.00 2015-08-23 11:37:59.125 235 12455.52 -41.92 54302.97 88888.00 2015-08-23 11:37:59.250 235 12455.45 -41.98 54302.97 88888.00 2015-08-23 11:37:59.375 235 12455.45 -42.02 54302.95 88888.00 2015-08-23 11:37:59.500 235 12455.33 -42.12 54302.97 88888.00 2015-08-23 11:37:59.625 235 12455.27 -42.17 54303.05 88888.00 2015-08-23 11:37:59.750 235 12455.23 -42.20 54303.05 88888.00 2015-08-23 11:37:59.875 235 12455.20 -42.33 54303.05 88888.00 2015-08-23 11:38:00.000 235 12455.20 -42.38 54303.05 88888.00 2015-08-23 11:38:00.125 235 12455.10 -42.48 54303.12 88888.00 2015-08-23 11:38:00.250 235 12455.05 -42.62 54303.18 88888.00 2015-08-23 11:38:00.375 235 12455.08 -42.73 54303.18 88888.00 2015-08-23 11:38:00.500 235 12455.08 -42.83 54303.18 88888.00 2015-08-23 11:38:00.625 235 12455.05 -42.98 54303.20 88888.00 2015-08-23 11:38:00.750 235 12455.08 -43.10 54303.25 88888.00 2015-08-23 11:38:00.875 235 12455.05 -43.25 54303.22 88888.00 2015-08-23 11:38:01.000 235 12455.00 -43.42 54303.25 88888.00 2015-08-23 11:38:01.125 235 12455.02 -43.60 54303.30 88888.00 2015-08-23 11:38:01.250 235 12455.05 -43.77 54303.32 88888.00 2015-08-23 11:38:01.375 235 12455.10 -43.92 54303.30 88888.00 2015-08-23 11:38:01.500 235 12455.08 -44.08 54303.30 88888.00 2015-08-23 11:38:01.625 235 12455.08 -44.20 54303.35 88888.00 2015-08-23 11:38:01.750 235 12455.10 -44.35 54303.38 88888.00 2015-08-23 11:38:01.875 235 12455.15 -44.50 54303.43 88888.00 2015-08-23 11:38:02.000 235 12455.12 -44.65 54303.47 88888.00 2015-08-23 11:38:02.125 235 12455.10 -44.80 54303.55 88888.00 2015-08-23 11:38:02.250 235 12455.08 -44.92 54303.57 88888.00 2015-08-23 11:38:02.375 235 12455.00 -45.05 54303.60 88888.00 2015-08-23 11:38:02.500 235 12454.90 -45.15 54303.60 88888.00 2015-08-23 11:38:02.625 235 12454.85 -45.27 54303.65 88888.00 2015-08-23 11:38:02.750 235 12454.75 -45.40 54303.68 88888.00 2015-08-23 11:38:02.875 235 12454.70 -45.48 54303.72 88888.00 2015-08-23 11:38:03.000 235 12454.62 -45.60 54303.75 88888.00 2015-08-23 11:38:03.125 235 12454.60 -45.65 54303.80 88888.00 2015-08-23 11:38:03.250 235 12454.55 -45.77 54303.85 88888.00 2015-08-23 11:38:03.375 235 12454.50 -45.80 54303.88 88888.00 2015-08-23 11:38:03.500 235 12454.42 -45.90 54303.90 88888.00 2015-08-23 11:38:03.625 235 12454.33 -45.98 54303.95 88888.00 2015-08-23 11:38:03.750 235 12454.23 -46.05 54303.97 88888.00 2015-08-23 11:38:03.875 235 12454.20 -46.10 54304.00 88888.00 2015-08-23 11:38:04.000 235 12454.17 -46.25 54304.05 88888.00 2015-08-23 11:38:04.125 235 12454.17 -46.38 54304.07 88888.00 2015-08-23 11:38:04.250 235 12454.05 -46.52 54304.07 88888.00 2015-08-23 11:38:04.375 235 12454.00 -46.62 54304.10 88888.00 2015-08-23 11:38:04.500 235 12454.00 -46.77 54304.10 88888.00 2015-08-23 11:38:04.625 235 12453.95 -46.98 54304.12 88888.00 2015-08-23 11:38:04.750 235 12453.95 -47.15 54304.18 88888.00 2015-08-23 11:38:04.875 235 12453.95 -47.27 54304.18 88888.00 2015-08-23 11:38:05.000 235 12453.92 -47.50 54304.20 88888.00 2015-08-23 11:38:05.125 235 12453.95 -47.70 54304.22 88888.00 2015-08-23 11:38:05.250 235 12453.98 -48.00 54304.25 88888.00 2015-08-23 11:38:05.375 235 12453.92 -48.17 54304.28 88888.00 2015-08-23 11:38:05.500 235 12453.88 -48.42 54304.30 88888.00 2015-08-23 11:38:05.625 235 12453.95 -48.67 54304.32 88888.00 2015-08-23 11:38:05.750 235 12453.98 -48.95 54304.35 88888.00 2015-08-23 11:38:05.875 235 12453.98 -49.23 54304.35 88888.00 2015-08-23 11:38:06.000 235 12454.05 -49.50 54304.38 88888.00 2015-08-23 11:38:06.125 235 12454.10 -49.73 54304.43 88888.00 2015-08-23 11:38:06.250 235 12454.08 -50.08 54304.47 88888.00 2015-08-23 11:38:06.375 235 12454.08 -50.30 54304.53 88888.00 2015-08-23 11:38:06.500 235 12454.08 -50.52 54304.53 88888.00 2015-08-23 11:38:06.625 235 12454.10 -50.75 54304.55 88888.00 2015-08-23 11:38:06.750 235 12454.12 -50.98 54304.57 88888.00 2015-08-23 11:38:06.875 235 12454.08 -51.20 54304.57 88888.00 2015-08-23 11:38:07.000 235 12454.10 -51.45 54304.53 88888.00 2015-08-23 11:38:07.125 235 12454.12 -51.70 54304.57 88888.00 2015-08-23 11:38:07.250 235 12454.12 -52.00 54304.57 88888.00 2015-08-23 11:38:07.375 235 12454.17 -52.20 54304.57 88888.00 2015-08-23 11:38:07.500 235 12454.20 -52.42 54304.57 88888.00 2015-08-23 11:38:07.625 235 12454.23 -52.65 54304.60 88888.00 2015-08-23 11:38:07.750 235 12454.23 -52.83 54304.62 88888.00 2015-08-23 11:38:07.875 235 12454.27 -53.02 54304.65 88888.00 2015-08-23 11:38:08.000 235 12454.35 -53.20 54304.62 88888.00 2015-08-23 11:38:08.125 235 12454.38 -53.35 54304.65 88888.00 2015-08-23 11:38:08.250 235 12454.35 -53.52 54304.65 88888.00 2015-08-23 11:38:08.375 235 12454.38 -53.65 54304.68 88888.00 2015-08-23 11:38:08.500 235 12454.30 -53.83 54304.68 88888.00 2015-08-23 11:38:08.625 235 12454.20 -53.98 54304.70 88888.00 2015-08-23 11:38:08.750 235 12454.23 -54.12 54304.70 88888.00 2015-08-23 11:38:08.875 235 12454.25 -54.25 54304.68 88888.00 2015-08-23 11:38:09.000 235 12454.17 -54.40 54304.65 88888.00 2015-08-23 11:38:09.125 235 12454.08 -54.58 54304.62 88888.00 2015-08-23 11:38:09.250 235 12454.10 -54.77 54304.65 88888.00 2015-08-23 11:38:09.375 235 12454.08 -54.85 54304.68 88888.00 2015-08-23 11:38:09.500 235 12454.00 -54.95 54304.70 88888.00 2015-08-23 11:38:09.625 235 12453.95 -55.05 54304.72 88888.00 2015-08-23 11:38:09.750 235 12453.88 -55.15 54304.72 88888.00 2015-08-23 11:38:09.875 235 12453.83 -55.23 54304.72 88888.00 2015-08-23 11:38:10.000 235 12453.77 -55.27 54304.70 88888.00 2015-08-23 11:38:10.125 235 12453.67 -55.33 54304.72 88888.00 2015-08-23 11:38:10.250 235 12453.58 -55.38 54304.78 88888.00 2015-08-23 11:38:10.375 235 12453.50 -55.42 54304.78 88888.00 2015-08-23 11:38:10.500 235 12453.48 -55.45 54304.80 88888.00 2015-08-23 11:38:10.625 235 12453.48 -55.48 54304.78 88888.00 2015-08-23 11:38:10.750 235 12453.45 -55.55 54304.75 88888.00 2015-08-23 11:38:10.875 235 12453.38 -55.58 54304.75 88888.00 2015-08-23 11:38:11.000 235 12453.35 -55.62 54304.75 88888.00 2015-08-23 11:38:11.125 235 12453.30 -55.70 54304.75 88888.00 2015-08-23 11:38:11.250 235 12453.27 -55.75 54304.78 88888.00 2015-08-23 11:38:11.375 235 12453.30 -55.75 54304.78 88888.00 2015-08-23 11:38:11.500 235 12453.30 -55.80 54304.75 88888.00 2015-08-23 11:38:11.625 235 12453.27 -55.80 54304.75 88888.00 2015-08-23 11:38:11.750 235 12453.17 -55.83 54304.75 88888.00 2015-08-23 11:38:11.875 235 12453.15 -55.83 54304.75 88888.00 2015-08-23 11:38:12.000 235 12453.15 -55.80 54304.78 88888.00 2015-08-23 11:38:12.125 235 12453.08 -55.80 54304.80 88888.00 2015-08-23 11:38:12.250 235 12452.95 -55.80 54304.80 88888.00 2015-08-23 11:38:12.375 235 12452.98 -55.77 54304.80 88888.00 2015-08-23 11:38:12.500 235 12452.90 -55.75 54304.80 88888.00 2015-08-23 11:38:12.625 235 12452.92 -55.75 54304.80 88888.00 2015-08-23 11:38:12.750 235 12452.92 -55.75 54304.75 88888.00 2015-08-23 11:38:12.875 235 12452.95 -55.70 54304.78 88888.00 2015-08-23 11:38:13.000 235 12452.95 -55.62 54304.78 88888.00 2015-08-23 11:38:13.125 235 12452.88 -55.60 54304.78 88888.00 2015-08-23 11:38:13.250 235 12452.85 -55.60 54304.75 88888.00 2015-08-23 11:38:13.375 235 12452.88 -55.48 54304.75 88888.00 2015-08-23 11:38:13.500 235 12452.88 -55.35 54304.78 88888.00 2015-08-23 11:38:13.625 235 12452.77 -55.25 54304.80 88888.00 2015-08-23 11:38:13.750 235 12452.65 -55.20 54304.78 88888.00 2015-08-23 11:38:13.875 235 12452.52 -55.15 54304.72 88888.00 2015-08-23 11:38:14.000 235 12452.40 -55.05 54304.68 88888.00 2015-08-23 11:38:14.125 235 12452.23 -54.95 54304.65 88888.00 2015-08-23 11:38:14.250 235 12451.98 -54.88 54304.72 88888.00 2015-08-23 11:38:14.375 235 12451.88 -54.80 54304.72 88888.00 2015-08-23 11:38:14.500 235 12451.77 -54.73 54304.72 88888.00 2015-08-23 11:38:14.625 235 12451.65 -54.65 54304.72 88888.00 2015-08-23 11:38:14.750 235 12451.60 -54.58 54304.68 88888.00 2015-08-23 11:38:14.875 235 12451.58 -54.48 54304.68 88888.00 2015-08-23 11:38:15.000 235 12451.52 -54.42 54304.62 88888.00 2015-08-23 11:38:15.125 235 12451.40 -54.38 54304.60 88888.00 2015-08-23 11:38:15.250 235 12451.30 -54.30 54304.57 88888.00 2015-08-23 11:38:15.375 235 12451.27 -54.25 54304.55 88888.00 2015-08-23 11:38:15.500 235 12451.20 -54.20 54304.55 88888.00 2015-08-23 11:38:15.625 235 12451.15 -54.10 54304.55 88888.00 2015-08-23 11:38:15.750 235 12451.10 -54.05 54304.50 88888.00 2015-08-23 11:38:15.875 235 12451.02 -53.98 54304.47 88888.00 2015-08-23 11:38:16.000 235 12450.95 -53.90 54304.47 88888.00 2015-08-23 11:38:16.125 235 12450.92 -53.83 54304.47 88888.00 2015-08-23 11:38:16.250 235 12450.83 -53.73 54304.45 88888.00 2015-08-23 11:38:16.375 235 12450.85 -53.62 54304.43 88888.00 2015-08-23 11:38:16.500 235 12450.77 -53.58 54304.40 88888.00 2015-08-23 11:38:16.625 235 12450.70 -53.52 54304.40 88888.00 2015-08-23 11:38:16.750 235 12450.62 -53.48 54304.40 88888.00 2015-08-23 11:38:16.875 235 12450.60 -53.40 54304.38 88888.00 2015-08-23 11:38:17.000 235 12450.58 -53.33 54304.35 88888.00 2015-08-23 11:38:17.125 235 12450.58 -53.27 54304.40 88888.00 2015-08-23 11:38:17.250 235 12450.60 -53.23 54304.38 88888.00 2015-08-23 11:38:17.375 235 12450.58 -53.17 54304.35 88888.00 2015-08-23 11:38:17.500 235 12450.50 -53.17 54304.30 88888.00 2015-08-23 11:38:17.625 235 12450.52 -53.10 54304.30 88888.00 2015-08-23 11:38:17.750 235 12450.58 -53.05 54304.30 88888.00 2015-08-23 11:38:17.875 235 12450.58 -53.05 54304.30 88888.00 2015-08-23 11:38:18.000 235 12450.58 -53.05 54304.30 88888.00 2015-08-23 11:38:18.125 235 12450.55 -53.02 54304.28 88888.00 2015-08-23 11:38:18.250 235 12450.52 -53.02 54304.22 88888.00 2015-08-23 11:38:18.375 235 12450.58 -53.00 54304.22 88888.00 2015-08-23 11:38:18.500 235 12450.70 -52.98 54304.22 88888.00 2015-08-23 11:38:18.625 235 12450.77 -53.00 54304.22 88888.00 2015-08-23 11:38:18.750 235 12450.80 -53.00 54304.20 88888.00 2015-08-23 11:38:18.875 235 12450.83 -53.00 54304.20 88888.00 2015-08-23 11:38:19.000 235 12450.88 -52.95 54304.20 88888.00 2015-08-23 11:38:19.125 235 12450.88 -52.95 54304.20 88888.00 2015-08-23 11:38:19.250 235 12450.83 -52.98 54304.20 88888.00 2015-08-23 11:38:19.375 235 12450.88 -52.92 54304.20 88888.00 2015-08-23 11:38:19.500 235 12450.95 -52.90 54304.20 88888.00 2015-08-23 11:38:19.625 235 12451.00 -52.90 54304.20 88888.00 2015-08-23 11:38:19.750 235 12450.98 -52.90 54304.18 88888.00 2015-08-23 11:38:19.875 235 12450.98 -52.88 54304.12 88888.00 2015-08-23 11:38:20.000 235 12451.00 -52.85 54304.15 88888.00 2015-08-23 11:38:20.125 235 12451.00 -52.83 54304.20 88888.00 2015-08-23 11:38:20.250 235 12451.00 -52.83 54304.22 88888.00 2015-08-23 11:38:20.375 235 12451.05 -52.80 54304.20 88888.00 2015-08-23 11:38:20.500 235 12451.02 -52.77 54304.18 88888.00 2015-08-23 11:38:20.625 235 12451.00 -52.80 54304.18 88888.00 2015-08-23 11:38:20.750 235 12451.00 -52.77 54304.20 88888.00 2015-08-23 11:38:20.875 235 12450.98 -52.77 54304.20 88888.00 2015-08-23 11:38:21.000 235 12450.98 -52.75 54304.25 88888.00 2015-08-23 11:38:21.125 235 12450.95 -52.75 54304.25 88888.00 2015-08-23 11:38:21.250 235 12450.90 -52.83 54304.25 88888.00 2015-08-23 11:38:21.375 235 12450.85 -52.83 54304.22 88888.00 2015-08-23 11:38:21.500 235 12450.85 -52.83 54304.25 88888.00 2015-08-23 11:38:21.625 235 12450.80 -52.85 54304.25 88888.00 2015-08-23 11:38:21.750 235 12450.83 -52.92 54304.30 88888.00 2015-08-23 11:38:21.875 235 12450.80 -52.92 54304.30 88888.00 2015-08-23 11:38:22.000 235 12450.80 -52.92 54304.30 88888.00 2015-08-23 11:38:22.125 235 12450.75 -52.95 54304.35 88888.00 2015-08-23 11:38:22.250 235 12450.62 -53.00 54304.43 88888.00 2015-08-23 11:38:22.375 235 12450.58 -52.98 54304.45 88888.00 2015-08-23 11:38:22.500 235 12450.55 -53.02 54304.43 88888.00 2015-08-23 11:38:22.625 235 12450.48 -53.02 54304.45 88888.00 2015-08-23 11:38:22.750 235 12450.42 -53.00 54304.47 88888.00 2015-08-23 11:38:22.875 235 12450.35 -52.98 54304.50 88888.00 2015-08-23 11:38:23.000 235 12450.25 -53.02 54304.50 88888.00 2015-08-23 11:38:23.125 235 12450.12 -53.05 54304.53 88888.00 2015-08-23 11:38:23.250 235 12450.02 -53.08 54304.53 88888.00 2015-08-23 11:38:23.375 235 12450.00 -53.10 54304.53 88888.00 2015-08-23 11:38:23.500 235 12449.95 -53.05 54304.57 88888.00 2015-08-23 11:38:23.625 235 12449.98 -53.08 54304.55 88888.00 2015-08-23 11:38:23.750 235 12449.92 -53.08 54304.55 88888.00 2015-08-23 11:38:23.875 235 12449.88 -53.08 54304.57 88888.00 2015-08-23 11:38:24.000 235 12449.77 -53.05 54304.60 88888.00 2015-08-23 11:38:24.125 235 12449.67 -53.02 54304.62 88888.00 2015-08-23 11:38:24.250 235 12449.58 -53.05 54304.65 88888.00 2015-08-23 11:38:24.375 235 12449.58 -53.08 54304.65 88888.00 2015-08-23 11:38:24.500 235 12449.60 -53.05 54304.68 88888.00 2015-08-23 11:38:24.625 235 12449.62 -53.02 54304.65 88888.00 2015-08-23 11:38:24.750 235 12449.60 -53.02 54304.65 88888.00 2015-08-23 11:38:24.875 235 12449.50 -53.02 54304.60 88888.00 2015-08-23 11:38:25.000 235 12449.45 -53.02 54304.62 88888.00 2015-08-23 11:38:25.125 235 12449.42 -52.98 54304.70 88888.00 2015-08-23 11:38:25.250 235 12449.40 -53.00 54304.70 88888.00 2015-08-23 11:38:25.375 235 12449.40 -52.98 54304.70 88888.00 2015-08-23 11:38:25.500 235 12449.40 -53.00 54304.68 88888.00 2015-08-23 11:38:25.625 235 12449.38 -52.98 54304.68 88888.00 2015-08-23 11:38:25.750 235 12449.35 -52.98 54304.70 88888.00 2015-08-23 11:38:25.875 235 12449.23 -53.02 54304.65 88888.00 2015-08-23 11:38:26.000 235 12449.23 -53.02 54304.68 88888.00 2015-08-23 11:38:26.125 235 12449.20 -53.00 54304.72 88888.00 2015-08-23 11:38:26.250 235 12449.15 -53.02 54304.75 88888.00 2015-08-23 11:38:26.375 235 12449.15 -53.02 54304.75 88888.00 2015-08-23 11:38:26.500 235 12449.08 -53.00 54304.80 88888.00 2015-08-23 11:38:26.625 235 12449.00 -53.02 54304.85 88888.00 2015-08-23 11:38:26.750 235 12448.92 -53.02 54304.85 88888.00 2015-08-23 11:38:26.875 235 12448.85 -53.05 54304.88 88888.00 2015-08-23 11:38:27.000 235 12448.77 -53.05 54304.88 88888.00 2015-08-23 11:38:27.125 235 12448.62 -53.05 54304.93 88888.00 2015-08-23 11:38:27.250 235 12448.48 -53.05 54304.97 88888.00 2015-08-23 11:38:27.375 235 12448.45 -53.05 54305.00 88888.00 2015-08-23 11:38:27.500 235 12448.38 -53.05 54305.05 88888.00 2015-08-23 11:38:27.625 235 12448.27 -53.08 54305.07 88888.00 2015-08-23 11:38:27.750 235 12448.12 -53.08 54305.10 88888.00 2015-08-23 11:38:27.875 235 12448.08 -53.05 54305.18 88888.00 2015-08-23 11:38:28.000 235 12447.98 -53.05 54305.20 88888.00 2015-08-23 11:38:28.125 235 12447.80 -53.05 54305.25 88888.00 2015-08-23 11:38:28.250 235 12447.60 -53.08 54305.35 88888.00 2015-08-23 11:38:28.375 235 12447.48 -53.08 54305.38 88888.00 2015-08-23 11:38:28.500 235 12447.42 -53.10 54305.40 88888.00 2015-08-23 11:38:28.625 235 12447.35 -53.10 54305.43 88888.00 2015-08-23 11:38:28.750 235 12447.25 -53.10 54305.45 88888.00 2015-08-23 11:38:28.875 235 12447.15 -53.10 54305.53 88888.00 2015-08-23 11:38:29.000 235 12447.02 -53.12 54305.53 88888.00 2015-08-23 11:38:29.125 235 12446.98 -53.17 54305.60 88888.00 2015-08-23 11:38:29.250 235 12446.90 -53.23 54305.62 88888.00 2015-08-23 11:38:29.375 235 12446.80 -53.25 54305.65 88888.00 2015-08-23 11:38:29.500 235 12446.65 -53.33 54305.68 88888.00 2015-08-23 11:38:29.625 235 12446.62 -53.33 54305.75 88888.00 2015-08-23 11:38:29.750 235 12446.55 -53.40 54305.80 88888.00 2015-08-23 11:38:29.875 235 12446.50 -53.48 54305.82 88888.00 2015-08-23 11:38:30.000 235 12446.52 -53.52 54305.85 88888.00 2015-08-23 11:38:30.125 235 12446.48 -53.58 54305.90 88888.00 2015-08-23 11:38:30.250 235 12446.38 -53.67 54305.95 88888.00 2015-08-23 11:38:30.375 235 12446.35 -53.75 54305.97 88888.00 2015-08-23 11:38:30.500 235 12446.33 -53.80 54306.03 88888.00 2015-08-23 11:38:30.625 235 12446.30 -53.90 54306.07 88888.00 2015-08-23 11:38:30.750 235 12446.25 -53.98 54306.15 88888.00 2015-08-23 11:38:30.875 235 12446.25 -54.00 54306.20 88888.00 2015-08-23 11:38:31.000 235 12446.20 -54.02 54306.25 88888.00 2015-08-23 11:38:31.125 235 12446.17 -54.08 54306.30 88888.00 2015-08-23 11:38:31.250 235 12446.08 -54.12 54306.32 88888.00 2015-08-23 11:38:31.375 235 12446.02 -54.15 54306.38 88888.00 2015-08-23 11:38:31.500 235 12445.98 -54.17 54306.40 88888.00 2015-08-23 11:38:31.625 235 12446.02 -54.20 54306.45 88888.00 2015-08-23 11:38:31.750 235 12446.00 -54.25 54306.47 88888.00 2015-08-23 11:38:31.875 235 12445.90 -54.25 54306.55 88888.00 2015-08-23 11:38:32.000 235 12445.83 -54.27 54306.55 88888.00 2015-08-23 11:38:32.125 235 12445.80 -54.25 54306.65 88888.00 2015-08-23 11:38:32.250 235 12445.75 -54.25 54306.72 88888.00 2015-08-23 11:38:32.375 235 12445.70 -54.27 54306.72 88888.00 2015-08-23 11:38:32.500 235 12445.62 -54.27 54306.78 88888.00 2015-08-23 11:38:32.625 235 12445.62 -54.25 54306.75 88888.00 2015-08-23 11:38:32.750 235 12445.55 -54.23 54306.80 88888.00 2015-08-23 11:38:32.875 235 12445.50 -54.23 54306.88 88888.00 2015-08-23 11:38:33.000 235 12445.58 -54.20 54306.90 88888.00 2015-08-23 11:38:33.125 235 12445.60 -54.17 54306.95 88888.00 2015-08-23 11:38:33.250 235 12445.60 -54.20 54306.95 88888.00 2015-08-23 11:38:33.375 235 12445.65 -54.15 54306.97 88888.00 2015-08-23 11:38:33.500 235 12445.65 -54.15 54307.03 88888.00 2015-08-23 11:38:33.625 235 12445.62 -54.10 54307.05 88888.00 2015-08-23 11:38:33.750 235 12445.65 -54.08 54307.07 88888.00 2015-08-23 11:38:33.875 235 12445.77 -54.02 54307.10 88888.00 2015-08-23 11:38:34.000 235 12445.90 -54.00 54307.12 88888.00 2015-08-23 11:38:34.125 235 12446.02 -53.95 54307.15 88888.00 2015-08-23 11:38:34.250 235 12446.10 -53.92 54307.18 88888.00 2015-08-23 11:38:34.375 235 12446.15 -53.88 54307.18 88888.00 2015-08-23 11:38:34.500 235 12446.27 -53.85 54307.20 88888.00 2015-08-23 11:38:34.625 235 12446.35 -53.80 54307.22 88888.00 2015-08-23 11:38:34.750 235 12446.38 -53.73 54307.25 88888.00 2015-08-23 11:38:34.875 235 12446.42 -53.67 54307.25 88888.00 2015-08-23 11:38:35.000 235 12446.52 -53.62 54307.25 88888.00 2015-08-23 11:38:35.125 235 12446.60 -53.58 54307.30 88888.00 2015-08-23 11:38:35.250 235 12446.67 -53.52 54307.32 88888.00 2015-08-23 11:38:35.375 235 12446.77 -53.48 54307.32 88888.00 2015-08-23 11:38:35.500 235 12446.90 -53.45 54307.32 88888.00 2015-08-23 11:38:35.625 235 12447.00 -53.38 54307.35 88888.00 2015-08-23 11:38:35.750 235 12447.08 -53.33 54307.38 88888.00 2015-08-23 11:38:35.875 235 12447.17 -53.30 54307.38 88888.00 2015-08-23 11:38:36.000 235 12447.25 -53.23 54307.38 88888.00 2015-08-23 11:38:36.125 235 12447.30 -53.20 54307.43 88888.00 2015-08-23 11:38:36.250 235 12447.33 -53.20 54307.40 88888.00 2015-08-23 11:38:36.375 235 12447.35 -53.20 54307.38 88888.00 2015-08-23 11:38:36.500 235 12447.38 -53.20 54307.40 88888.00 2015-08-23 11:38:36.625 235 12447.50 -53.17 54307.45 88888.00 2015-08-23 11:38:36.750 235 12447.52 -53.17 54307.45 88888.00 2015-08-23 11:38:36.875 235 12447.55 -53.20 54307.45 88888.00 2015-08-23 11:38:37.000 235 12447.60 -53.25 54307.40 88888.00 2015-08-23 11:38:37.125 235 12447.58 -53.27 54307.43 88888.00 2015-08-23 11:38:37.250 235 12447.58 -53.35 54307.45 88888.00 2015-08-23 11:38:37.375 235 12447.55 -53.35 54307.45 88888.00 2015-08-23 11:38:37.500 235 12447.50 -53.35 54307.47 88888.00 2015-08-23 11:38:37.625 235 12447.50 -53.42 54307.50 88888.00 2015-08-23 11:38:37.750 235 12447.48 -53.50 54307.50 88888.00 2015-08-23 11:38:37.875 235 12447.42 -53.52 54307.50 88888.00 2015-08-23 11:38:38.000 235 12447.38 -53.60 54307.47 88888.00 2015-08-23 11:38:38.125 235 12447.30 -53.67 54307.47 88888.00 2015-08-23 11:38:38.250 235 12447.23 -53.77 54307.53 88888.00 2015-08-23 11:38:38.375 235 12447.23 -53.80 54307.53 88888.00 2015-08-23 11:38:38.500 235 12447.23 -53.88 54307.53 88888.00 2015-08-23 11:38:38.625 235 12447.33 -53.98 54307.53 88888.00 2015-08-23 11:38:38.750 235 12447.33 -54.05 54307.47 88888.00 2015-08-23 11:38:38.875 235 12447.27 -54.10 54307.45 88888.00 2015-08-23 11:38:39.000 235 12447.30 -54.17 54307.47 88888.00 2015-08-23 11:38:39.125 235 12447.38 -54.25 54307.45 88888.00 2015-08-23 11:38:39.250 235 12447.38 -54.35 54307.45 88888.00 2015-08-23 11:38:39.375 235 12447.38 -54.38 54307.45 88888.00 2015-08-23 11:38:39.500 235 12447.38 -54.42 54307.43 88888.00 2015-08-23 11:38:39.625 235 12447.38 -54.42 54307.43 88888.00 2015-08-23 11:38:39.750 235 12447.35 -54.45 54307.45 88888.00 2015-08-23 11:38:39.875 235 12447.33 -54.45 54307.45 88888.00 2015-08-23 11:38:40.000 235 12447.30 -54.48 54307.45 88888.00 2015-08-23 11:38:40.125 235 12447.27 -54.52 54307.47 88888.00 2015-08-23 11:38:40.250 235 12447.17 -54.58 54307.47 88888.00 2015-08-23 11:38:40.375 235 12447.12 -54.60 54307.45 88888.00 2015-08-23 11:38:40.500 235 12447.00 -54.62 54307.43 88888.00 2015-08-23 11:38:40.625 235 12446.90 -54.67 54307.45 88888.00 2015-08-23 11:38:40.750 235 12446.83 -54.70 54307.47 88888.00 2015-08-23 11:38:40.875 235 12446.70 -54.75 54307.47 88888.00 2015-08-23 11:38:41.000 235 12446.55 -54.80 54307.47 88888.00 2015-08-23 11:38:41.125 235 12446.40 -54.83 54307.50 88888.00 2015-08-23 11:38:41.250 235 12446.25 -54.90 54307.50 88888.00 2015-08-23 11:38:41.375 235 12446.23 -54.92 54307.47 88888.00 2015-08-23 11:38:41.500 235 12446.15 -54.95 54307.47 88888.00 2015-08-23 11:38:41.625 235 12445.98 -55.05 54307.47 88888.00 2015-08-23 11:38:41.750 235 12445.88 -55.02 54307.47 88888.00 2015-08-23 11:38:41.875 235 12445.83 -55.00 54307.50 88888.00 2015-08-23 11:38:42.000 235 12445.73 -55.05 54307.50 88888.00 2015-08-23 11:38:42.125 235 12445.60 -55.08 54307.50 88888.00 2015-08-23 11:38:42.250 235 12445.52 -55.10 54307.47 88888.00 2015-08-23 11:38:42.375 235 12445.45 -55.05 54307.50 88888.00 2015-08-23 11:38:42.500 235 12445.30 -55.08 54307.53 88888.00 2015-08-23 11:38:42.625 235 12445.23 -55.08 54307.53 88888.00 2015-08-23 11:38:42.750 235 12445.15 -55.08 54307.55 88888.00 2015-08-23 11:38:42.875 235 12445.05 -55.05 54307.55 88888.00 2015-08-23 11:38:43.000 235 12444.92 -55.02 54307.53 88888.00 2015-08-23 11:38:43.125 235 12444.80 -55.02 54307.50 88888.00 2015-08-23 11:38:43.250 235 12444.67 -55.02 54307.50 88888.00 2015-08-23 11:38:43.375 235 12444.55 -54.98 54307.53 88888.00 2015-08-23 11:38:43.500 235 12444.50 -54.92 54307.55 88888.00 2015-08-23 11:38:43.625 235 12444.35 -54.90 54307.55 88888.00 2015-08-23 11:38:43.750 235 12444.15 -54.88 54307.53 88888.00 2015-08-23 11:38:43.875 235 12444.08 -54.88 54307.53 88888.00 2015-08-23 11:38:44.000 235 12444.05 -54.85 54307.53 88888.00 2015-08-23 11:38:44.125 235 12444.00 -54.85 54307.53 88888.00 2015-08-23 11:38:44.250 235 12443.90 -54.90 54307.53 88888.00 2015-08-23 11:38:44.375 235 12443.88 -54.90 54307.50 88888.00 2015-08-23 11:38:44.500 235 12443.77 -54.92 54307.53 88888.00 2015-08-23 11:38:44.625 235 12443.75 -54.95 54307.50 88888.00 2015-08-23 11:38:44.750 235 12443.67 -54.92 54307.50 88888.00 2015-08-23 11:38:44.875 235 12443.58 -54.98 54307.50 88888.00 2015-08-23 11:38:45.000 235 12443.58 -55.05 54307.47 88888.00 2015-08-23 11:38:45.125 235 12443.52 -55.10 54307.50 88888.00 2015-08-23 11:38:45.250 235 12443.42 -55.15 54307.53 88888.00 2015-08-23 11:38:45.375 235 12443.33 -55.17 54307.57 88888.00 2015-08-23 11:38:45.500 235 12443.25 -55.23 54307.55 88888.00 2015-08-23 11:38:45.625 235 12443.23 -55.30 54307.53 88888.00 2015-08-23 11:38:45.750 235 12443.23 -55.40 54307.53 88888.00 2015-08-23 11:38:45.875 235 12443.20 -55.50 54307.55 88888.00 2015-08-23 11:38:46.000 235 12443.20 -55.55 54307.57 88888.00 2015-08-23 11:38:46.125 235 12443.17 -55.60 54307.60 88888.00 2015-08-23 11:38:46.250 235 12443.20 -55.70 54307.60 88888.00 2015-08-23 11:38:46.375 235 12443.15 -55.73 54307.60 88888.00 2015-08-23 11:38:46.500 235 12443.10 -55.80 54307.62 88888.00 2015-08-23 11:38:46.625 235 12443.10 -55.85 54307.62 88888.00 2015-08-23 11:38:46.750 235 12443.10 -55.88 54307.62 88888.00 2015-08-23 11:38:46.875 235 12443.10 -55.90 54307.65 88888.00 2015-08-23 11:38:47.000 235 12443.00 -55.92 54307.68 88888.00 2015-08-23 11:38:47.125 235 12443.02 -55.95 54307.68 88888.00 2015-08-23 11:38:47.250 235 12442.92 -56.00 54307.70 88888.00 2015-08-23 11:38:47.375 235 12442.88 -56.00 54307.70 88888.00 2015-08-23 11:38:47.500 235 12442.77 -56.00 54307.70 88888.00 2015-08-23 11:38:47.625 235 12442.73 -56.05 54307.70 88888.00 2015-08-23 11:38:47.750 235 12442.70 -56.08 54307.72 88888.00 2015-08-23 11:38:47.875 235 12442.65 -56.05 54307.70 88888.00 2015-08-23 11:38:48.000 235 12442.60 -56.05 54307.70 88888.00 2015-08-23 11:38:48.125 235 12442.60 -56.05 54307.75 88888.00 2015-08-23 11:38:48.250 235 12442.60 -56.12 54307.72 88888.00 2015-08-23 11:38:48.375 235 12442.65 -56.15 54307.72 88888.00 2015-08-23 11:38:48.500 235 12442.73 -56.12 54307.70 88888.00 2015-08-23 11:38:48.625 235 12442.73 -56.17 54307.72 88888.00 2015-08-23 11:38:48.750 235 12442.70 -56.17 54307.70 88888.00 2015-08-23 11:38:48.875 235 12442.75 -56.17 54307.70 88888.00 2015-08-23 11:38:49.000 235 12442.83 -56.17 54307.70 88888.00 2015-08-23 11:38:49.125 235 12442.92 -56.15 54307.68 88888.00 2015-08-23 11:38:49.250 235 12443.05 -56.17 54307.65 88888.00 2015-08-23 11:38:49.375 235 12443.15 -56.17 54307.65 88888.00 2015-08-23 11:38:49.500 235 12443.23 -56.15 54307.60 88888.00 2015-08-23 11:38:49.625 235 12443.33 -56.15 54307.60 88888.00 2015-08-23 11:38:49.750 235 12443.40 -56.12 54307.60 88888.00 2015-08-23 11:38:49.875 235 12443.52 -56.12 54307.60 88888.00 2015-08-23 11:38:50.000 235 12443.73 -56.15 54307.57 88888.00 2015-08-23 11:38:50.125 235 12443.88 -56.12 54307.57 88888.00 2015-08-23 11:38:50.250 235 12443.88 -56.12 54307.57 88888.00 2015-08-23 11:38:50.375 235 12443.98 -56.05 54307.60 88888.00 2015-08-23 11:38:50.500 235 12444.08 -56.02 54307.55 88888.00 2015-08-23 11:38:50.625 235 12444.20 -56.02 54307.53 88888.00 2015-08-23 11:38:50.750 235 12444.23 -55.95 54307.53 88888.00 2015-08-23 11:38:50.875 235 12444.27 -55.90 54307.47 88888.00 2015-08-23 11:38:51.000 235 12444.40 -55.85 54307.43 88888.00 2015-08-23 11:38:51.125 235 12444.52 -55.80 54307.40 88888.00 2015-08-23 11:38:51.250 235 12444.55 -55.73 54307.35 88888.00 2015-08-23 11:38:51.375 235 12444.67 -55.65 54307.32 88888.00 2015-08-23 11:38:51.500 235 12444.83 -55.50 54307.32 88888.00 2015-08-23 11:38:51.625 235 12444.90 -55.42 54307.28 88888.00 2015-08-23 11:38:51.750 235 12444.95 -55.38 54307.22 88888.00 2015-08-23 11:38:51.875 235 12445.05 -55.27 54307.20 88888.00 2015-08-23 11:38:52.000 235 12445.20 -55.20 54307.18 88888.00 2015-08-23 11:38:52.125 235 12445.30 -55.10 54307.15 88888.00 2015-08-23 11:38:52.250 235 12445.35 -54.98 54307.12 88888.00 2015-08-23 11:38:52.375 235 12445.52 -54.90 54307.10 88888.00 2015-08-23 11:38:52.500 235 12445.62 -54.83 54307.05 88888.00 2015-08-23 11:38:52.625 235 12445.67 -54.75 54307.00 88888.00 2015-08-23 11:38:52.750 235 12445.77 -54.67 54306.97 88888.00 2015-08-23 11:38:52.875 235 12445.88 -54.60 54306.93 88888.00 2015-08-23 11:38:53.000 235 12445.95 -54.58 54306.88 88888.00 2015-08-23 11:38:53.125 235 12445.98 -54.55 54306.85 88888.00 2015-08-23 11:38:53.250 235 12446.05 -54.55 54306.80 88888.00 2015-08-23 11:38:53.375 235 12446.15 -54.50 54306.75 88888.00 2015-08-23 11:38:53.500 235 12446.25 -54.48 54306.68 88888.00 2015-08-23 11:38:53.625 235 12446.35 -54.50 54306.65 88888.00 2015-08-23 11:38:53.750 235 12446.38 -54.48 54306.65 88888.00 2015-08-23 11:38:53.875 235 12446.38 -54.50 54306.62 88888.00 2015-08-23 11:38:54.000 235 12446.38 -54.55 54306.60 88888.00 2015-08-23 11:38:54.125 235 12446.33 -54.52 54306.57 88888.00 2015-08-23 11:38:54.250 235 12446.23 -54.55 54306.55 88888.00 2015-08-23 11:38:54.375 235 12446.17 -54.55 54306.55 88888.00 2015-08-23 11:38:54.500 235 12446.10 -54.52 54306.53 88888.00 2015-08-23 11:38:54.625 235 12445.98 -54.52 54306.50 88888.00 2015-08-23 11:38:54.750 235 12445.88 -54.55 54306.47 88888.00 2015-08-23 11:38:54.875 235 12445.67 -54.58 54306.47 88888.00 2015-08-23 11:38:55.000 235 12445.52 -54.60 54306.45 88888.00 2015-08-23 11:38:55.125 235 12445.38 -54.58 54306.45 88888.00 2015-08-23 11:38:55.250 235 12445.23 -54.60 54306.43 88888.00 2015-08-23 11:38:55.375 235 12445.08 -54.60 54306.43 88888.00 2015-08-23 11:38:55.500 235 12444.88 -54.62 54306.40 88888.00 2015-08-23 11:38:55.625 235 12444.75 -54.67 54306.38 88888.00 2015-08-23 11:38:55.750 235 12444.62 -54.70 54306.38 88888.00 2015-08-23 11:38:55.875 235 12444.45 -54.75 54306.32 88888.00 2015-08-23 11:38:56.000 235 12444.38 -54.83 54306.30 88888.00 2015-08-23 11:38:56.125 235 12444.27 -54.88 54306.30 88888.00 2015-08-23 11:38:56.250 235 12444.17 -54.92 54306.28 88888.00 2015-08-23 11:38:56.375 235 12444.10 -55.02 54306.28 88888.00 2015-08-23 11:38:56.500 235 12443.98 -55.10 54306.22 88888.00 2015-08-23 11:38:56.625 235 12443.92 -55.17 54306.20 88888.00 2015-08-23 11:38:56.750 235 12443.85 -55.25 54306.18 88888.00 2015-08-23 11:38:56.875 235 12443.77 -55.33 54306.18 88888.00 2015-08-23 11:38:57.000 235 12443.60 -55.42 54306.15 88888.00 2015-08-23 11:38:57.125 235 12443.55 -55.52 54306.18 88888.00 2015-08-23 11:38:57.250 235 12443.55 -55.65 54306.15 88888.00 2015-08-23 11:38:57.375 235 12443.52 -55.70 54306.12 88888.00 2015-08-23 11:38:57.500 235 12443.45 -55.77 54306.12 88888.00 2015-08-23 11:38:57.625 235 12443.38 -55.85 54306.10 88888.00 2015-08-23 11:38:57.750 235 12443.33 -55.98 54306.05 88888.00 2015-08-23 11:38:57.875 235 12443.27 -56.08 54306.07 88888.00 2015-08-23 11:38:58.000 235 12443.27 -56.15 54306.07 88888.00 2015-08-23 11:38:58.125 235 12443.25 -56.27 54306.07 88888.00 2015-08-23 11:38:58.250 235 12443.23 -56.40 54306.05 88888.00 2015-08-23 11:38:58.375 235 12443.25 -56.45 54306.03 88888.00 2015-08-23 11:38:58.500 235 12443.23 -56.55 54306.00 88888.00 2015-08-23 11:38:58.625 235 12443.27 -56.67 54306.03 88888.00 2015-08-23 11:38:58.750 235 12443.27 -56.77 54306.03 88888.00 2015-08-23 11:38:58.875 235 12443.23 -56.90 54306.00 88888.00 2015-08-23 11:38:59.000 235 12443.23 -56.98 54305.95 88888.00 2015-08-23 11:38:59.125 235 12443.23 -57.08 54305.90 88888.00 2015-08-23 11:38:59.250 235 12443.20 -57.23 54305.90 88888.00 2015-08-23 11:38:59.375 235 12443.20 -57.25 54305.90 88888.00 2015-08-23 11:38:59.500 235 12443.25 -57.33 54305.90 88888.00 2015-08-23 11:38:59.625 235 12443.30 -57.38 54305.88 88888.00 2015-08-23 11:38:59.750 235 12443.40 -57.40 54305.82 88888.00 2015-08-23 11:38:59.875 235 12443.50 -57.45 54305.78 88888.00 2015-08-23 11:39:00.000 235 12443.52 -57.52 54305.75 88888.00 2015-08-23 11:39:00.125 235 12443.58 -57.52 54305.75 88888.00 2015-08-23 11:39:00.250 235 12443.55 -57.52 54305.70 88888.00 2015-08-23 11:39:00.375 235 12443.55 -57.48 54305.70 88888.00 2015-08-23 11:39:00.500 235 12443.58 -57.42 54305.65 88888.00 2015-08-23 11:39:00.625 235 12443.60 -57.40 54305.65 88888.00 2015-08-23 11:39:00.750 235 12443.65 -57.38 54305.57 88888.00 2015-08-23 11:39:00.875 235 12443.73 -57.35 54305.53 88888.00 2015-08-23 11:39:01.000 235 12443.70 -57.30 54305.45 88888.00 2015-08-23 11:39:01.125 235 12443.75 -57.25 54305.40 88888.00 2015-08-23 11:39:01.250 235 12443.80 -57.23 54305.40 88888.00 2015-08-23 11:39:01.375 235 12443.85 -57.12 54305.38 88888.00 2015-08-23 11:39:01.500 235 12443.80 -57.05 54305.32 88888.00 2015-08-23 11:39:01.625 235 12443.77 -56.98 54305.28 88888.00 2015-08-23 11:39:01.750 235 12443.85 -56.95 54305.25 88888.00 2015-08-23 11:39:01.875 235 12443.83 -56.85 54305.18 88888.00 2015-08-23 11:39:02.000 235 12443.77 -56.77 54305.10 88888.00 2015-08-23 11:39:02.125 235 12443.83 -56.70 54305.05 88888.00 2015-08-23 11:39:02.250 235 12443.88 -56.65 54304.97 88888.00 2015-08-23 11:39:02.375 235 12443.98 -56.58 54304.97 88888.00 2015-08-23 11:39:02.500 235 12443.95 -56.48 54304.97 88888.00 2015-08-23 11:39:02.625 235 12443.95 -56.40 54304.93 88888.00 2015-08-23 11:39:02.750 235 12443.95 -56.33 54304.88 88888.00 2015-08-23 11:39:02.875 235 12443.98 -56.25 54304.82 88888.00 2015-08-23 11:39:03.000 235 12444.00 -56.15 54304.78 88888.00 2015-08-23 11:39:03.125 235 12444.00 -56.08 54304.78 88888.00 2015-08-23 11:39:03.250 235 12444.00 -55.98 54304.75 88888.00 2015-08-23 11:39:03.375 235 12444.02 -55.90 54304.75 88888.00 2015-08-23 11:39:03.500 235 12444.08 -55.85 54304.68 88888.00 2015-08-23 11:39:03.625 235 12444.12 -55.80 54304.60 88888.00 2015-08-23 11:39:03.750 235 12444.15 -55.73 54304.53 88888.00 2015-08-23 11:39:03.875 235 12444.23 -55.65 54304.53 88888.00 2015-08-23 11:39:04.000 235 12444.25 -55.60 54304.47 88888.00 2015-08-23 11:39:04.125 235 12444.23 -55.52 54304.45 88888.00 2015-08-23 11:39:04.250 235 12444.15 -55.40 54304.38 88888.00 2015-08-23 11:39:04.375 235 12444.17 -55.30 54304.35 88888.00 2015-08-23 11:39:04.500 235 12444.30 -55.20 54304.32 88888.00 2015-08-23 11:39:04.625 235 12444.27 -55.10 54304.30 88888.00 2015-08-23 11:39:04.750 235 12444.23 -54.92 54304.28 88888.00 2015-08-23 11:39:04.875 235 12444.17 -54.75 54304.22 88888.00 2015-08-23 11:39:05.000 235 12444.17 -54.65 54304.18 88888.00 2015-08-23 11:39:05.125 235 12444.15 -54.50 54304.15 88888.00 2015-08-23 11:39:05.250 235 12444.12 -54.38 54304.12 88888.00 2015-08-23 11:39:05.375 235 12444.12 -54.27 54304.12 88888.00 2015-08-23 11:39:05.500 235 12444.12 -54.17 54304.07 88888.00 2015-08-23 11:39:05.625 235 12444.10 -54.08 54304.05 88888.00 2015-08-23 11:39:05.750 235 12444.10 -53.95 54304.03 88888.00 2015-08-23 11:39:05.875 235 12444.12 -53.88 54303.97 88888.00 2015-08-23 11:39:06.000 235 12444.12 -53.75 54303.93 88888.00 2015-08-23 11:39:06.125 235 12444.12 -53.70 54303.88 88888.00 2015-08-23 11:39:06.250 235 12444.02 -53.65 54303.85 88888.00 2015-08-23 11:39:06.375 235 12443.98 -53.60 54303.85 88888.00 2015-08-23 11:39:06.500 235 12443.95 -53.58 54303.82 88888.00 2015-08-23 11:39:06.625 235 12443.95 -53.52 54303.75 88888.00 2015-08-23 11:39:06.750 235 12443.95 -53.50 54303.72 88888.00 2015-08-23 11:39:06.875 235 12444.00 -53.48 54303.72 88888.00 2015-08-23 11:39:07.000 235 12443.95 -53.45 54303.65 88888.00 2015-08-23 11:39:07.125 235 12443.90 -53.42 54303.62 88888.00 2015-08-23 11:39:07.250 235 12443.85 -53.45 54303.62 88888.00 2015-08-23 11:39:07.375 235 12443.88 -53.42 54303.57 88888.00 2015-08-23 11:39:07.500 235 12443.88 -53.42 54303.57 88888.00 2015-08-23 11:39:07.625 235 12443.85 -53.42 54303.53 88888.00 2015-08-23 11:39:07.750 235 12443.90 -53.48 54303.50 88888.00 2015-08-23 11:39:07.875 235 12443.98 -53.50 54303.45 88888.00 2015-08-23 11:39:08.000 235 12444.05 -53.55 54303.40 88888.00 2015-08-23 11:39:08.125 235 12444.10 -53.62 54303.38 88888.00 2015-08-23 11:39:08.250 235 12444.12 -53.67 54303.35 88888.00 2015-08-23 11:39:08.375 235 12444.20 -53.73 54303.32 88888.00 2015-08-23 11:39:08.500 235 12444.38 -53.83 54303.30 88888.00 2015-08-23 11:39:08.625 235 12444.40 -53.95 54303.28 88888.00 2015-08-23 11:39:08.750 235 12444.42 -54.02 54303.22 88888.00 2015-08-23 11:39:08.875 235 12444.55 -54.10 54303.20 88888.00 2015-08-23 11:39:09.000 235 12444.65 -54.17 54303.20 88888.00 2015-08-23 11:39:09.125 235 12444.67 -54.25 54303.20 88888.00 2015-08-23 11:39:09.250 235 12444.65 -54.38 54303.18 88888.00 2015-08-23 11:39:09.375 235 12444.65 -54.42 54303.15 88888.00 2015-08-23 11:39:09.500 235 12444.62 -54.50 54303.10 88888.00 2015-08-23 11:39:09.625 235 12444.65 -54.58 54303.10 88888.00 2015-08-23 11:39:09.750 235 12444.60 -54.62 54303.07 88888.00 2015-08-23 11:39:09.875 235 12444.52 -54.65 54303.05 88888.00 2015-08-23 11:39:10.000 235 12444.50 -54.73 54303.03 88888.00 2015-08-23 11:39:10.125 235 12444.45 -54.77 54303.00 88888.00 2015-08-23 11:39:10.250 235 12444.40 -54.88 54302.95 88888.00 2015-08-23 11:39:10.375 235 12444.42 -54.92 54302.95 88888.00 2015-08-23 11:39:10.500 235 12444.38 -55.00 54302.93 88888.00 2015-08-23 11:39:10.625 235 12444.35 -55.08 54302.88 88888.00 2015-08-23 11:39:10.750 235 12444.27 -55.20 54302.85 88888.00 2015-08-23 11:39:10.875 235 12444.23 -55.25 54302.82 88888.00 2015-08-23 11:39:11.000 235 12444.20 -55.30 54302.80 88888.00 2015-08-23 11:39:11.125 235 12444.25 -55.38 54302.82 88888.00 2015-08-23 11:39:11.250 235 12444.27 -55.45 54302.80 88888.00 2015-08-23 11:39:11.375 235 12444.30 -55.50 54302.75 88888.00 2015-08-23 11:39:11.500 235 12444.35 -55.60 54302.70 88888.00 2015-08-23 11:39:11.625 235 12444.52 -55.67 54302.65 88888.00 2015-08-23 11:39:11.750 235 12444.65 -55.77 54302.60 88888.00 2015-08-23 11:39:11.875 235 12444.70 -55.90 54302.55 88888.00 2015-08-23 11:39:12.000 235 12444.77 -56.00 54302.53 88888.00 2015-08-23 11:39:12.125 235 12444.88 -56.08 54302.53 88888.00 2015-08-23 11:39:12.250 235 12444.98 -56.23 54302.45 88888.00 2015-08-23 11:39:12.375 235 12445.12 -56.35 54302.43 88888.00 2015-08-23 11:39:12.500 235 12445.25 -56.48 54302.40 88888.00 2015-08-23 11:39:12.625 235 12445.45 -56.65 54302.40 88888.00 2015-08-23 11:39:12.750 235 12445.52 -56.80 54302.40 88888.00 2015-08-23 11:39:12.875 235 12445.62 -56.98 54302.38 88888.00 2015-08-23 11:39:13.000 235 12445.70 -57.15 54302.32 88888.00 2015-08-23 11:39:13.125 235 12445.80 -57.30 54302.30 88888.00 2015-08-23 11:39:13.250 235 12445.90 -57.48 54302.28 88888.00 2015-08-23 11:39:13.375 235 12446.05 -57.58 54302.28 88888.00 2015-08-23 11:39:13.500 235 12446.20 -57.75 54302.22 88888.00 2015-08-23 11:39:13.625 235 12446.35 -57.90 54302.18 88888.00 2015-08-23 11:39:13.750 235 12446.38 -58.05 54302.18 88888.00 2015-08-23 11:39:13.875 235 12446.45 -58.20 54302.15 88888.00 2015-08-23 11:39:14.000 235 12446.58 -58.40 54302.12 88888.00 2015-08-23 11:39:14.125 235 12446.62 -58.52 54302.10 88888.00 2015-08-23 11:39:14.250 235 12446.65 -58.65 54302.10 88888.00 2015-08-23 11:39:14.375 235 12446.70 -58.70 54302.10 88888.00 2015-08-23 11:39:14.500 235 12446.75 -58.80 54302.10 88888.00 2015-08-23 11:39:14.625 235 12446.88 -58.90 54302.07 88888.00 2015-08-23 11:39:14.750 235 12446.92 -59.02 54302.03 88888.00 2015-08-23 11:39:14.875 235 12447.00 -59.10 54302.05 88888.00 2015-08-23 11:39:15.000 235 12447.08 -59.15 54302.00 88888.00 2015-08-23 11:39:15.125 235 12447.15 -59.23 54302.00 88888.00 2015-08-23 11:39:15.250 235 12447.17 -59.38 54301.95 88888.00 2015-08-23 11:39:15.375 235 12447.25 -59.48 54301.90 88888.00 2015-08-23 11:39:15.500 235 12447.33 -59.60 54301.88 88888.00 2015-08-23 11:39:15.625 235 12447.40 -59.73 54301.90 88888.00 2015-08-23 11:39:15.750 235 12447.52 -59.85 54301.90 88888.00 2015-08-23 11:39:15.875 235 12447.50 -59.95 54301.88 88888.00 2015-08-23 11:39:16.000 235 12447.48 -60.00 54301.82 88888.00 2015-08-23 11:39:16.125 235 12447.55 -60.12 54301.80 88888.00 2015-08-23 11:39:16.250 235 12447.55 -60.35 54301.80 88888.00 2015-08-23 11:39:16.375 235 12447.62 -60.45 54301.78 88888.00 2015-08-23 11:39:16.500 235 12447.62 -60.60 54301.75 88888.00 2015-08-23 11:39:16.625 235 12447.65 -60.73 54301.75 88888.00 2015-08-23 11:39:16.750 235 12447.62 -60.80 54301.75 88888.00 2015-08-23 11:39:16.875 235 12447.73 -60.90 54301.72 88888.00 2015-08-23 11:39:17.000 235 12447.80 -61.05 54301.70 88888.00 2015-08-23 11:39:17.125 235 12447.80 -61.17 54301.70 88888.00 2015-08-23 11:39:17.250 235 12447.75 -61.27 54301.72 88888.00 2015-08-23 11:39:17.375 235 12447.70 -61.38 54301.70 88888.00 2015-08-23 11:39:17.500 235 12447.62 -61.50 54301.68 88888.00 2015-08-23 11:39:17.625 235 12447.65 -61.58 54301.65 88888.00 2015-08-23 11:39:17.750 235 12447.75 -61.67 54301.62 88888.00 2015-08-23 11:39:17.875 235 12447.75 -61.77 54301.62 88888.00 2015-08-23 11:39:18.000 235 12447.73 -61.90 54301.60 88888.00 2015-08-23 11:39:18.125 235 12447.70 -62.05 54301.57 88888.00 2015-08-23 11:39:18.250 235 12447.70 -62.15 54301.60 88888.00 2015-08-23 11:39:18.375 235 12447.67 -62.20 54301.60 88888.00 2015-08-23 11:39:18.500 235 12447.65 -62.33 54301.55 88888.00 2015-08-23 11:39:18.625 235 12447.70 -62.48 54301.57 88888.00 2015-08-23 11:39:18.750 235 12447.70 -62.60 54301.60 88888.00 2015-08-23 11:39:18.875 235 12447.75 -62.75 54301.60 88888.00 2015-08-23 11:39:19.000 235 12447.77 -62.85 54301.57 88888.00 2015-08-23 11:39:19.125 235 12447.73 -63.02 54301.55 88888.00 2015-08-23 11:39:19.250 235 12447.70 -63.23 54301.55 88888.00 2015-08-23 11:39:19.375 235 12447.83 -63.33 54301.55 88888.00 2015-08-23 11:39:19.500 235 12447.85 -63.45 54301.53 88888.00 2015-08-23 11:39:19.625 235 12447.88 -63.60 54301.55 88888.00 2015-08-23 11:39:19.750 235 12447.85 -63.80 54301.55 88888.00 2015-08-23 11:39:19.875 235 12447.90 -63.95 54301.55 88888.00 2015-08-23 11:39:20.000 235 12447.95 -64.08 54301.53 88888.00 2015-08-23 11:39:20.125 235 12447.95 -64.20 54301.53 88888.00 2015-08-23 11:39:20.250 235 12448.00 -64.40 54301.53 88888.00 2015-08-23 11:39:20.375 235 12448.08 -64.55 54301.53 88888.00 2015-08-23 11:39:20.500 235 12448.10 -64.70 54301.55 88888.00 2015-08-23 11:39:20.625 235 12448.15 -64.83 54301.50 88888.00 2015-08-23 11:39:20.750 235 12448.20 -64.97 54301.47 88888.00 2015-08-23 11:39:20.875 235 12448.25 -65.12 54301.50 88888.00 2015-08-23 11:39:21.000 235 12448.33 -65.28 54301.50 88888.00 2015-08-23 11:39:21.125 235 12448.40 -65.45 54301.50 88888.00 2015-08-23 11:39:21.250 235 12448.52 -65.60 54301.53 88888.00 2015-08-23 11:39:21.375 235 12448.62 -65.72 54301.50 88888.00 2015-08-23 11:39:21.500 235 12448.73 -65.88 54301.50 88888.00 2015-08-23 11:39:21.625 235 12448.80 -66.03 54301.47 88888.00 2015-08-23 11:39:21.750 235 12448.85 -66.15 54301.45 88888.00 2015-08-23 11:39:21.875 235 12448.98 -66.28 54301.45 88888.00 2015-08-23 11:39:22.000 235 12449.10 -66.42 54301.45 88888.00 2015-08-23 11:39:22.125 235 12449.25 -66.55 54301.47 88888.00 2015-08-23 11:39:22.250 235 12449.35 -66.72 54301.45 88888.00 2015-08-23 11:39:22.375 235 12449.45 -66.88 54301.45 88888.00 2015-08-23 11:39:22.500 235 12449.58 -67.05 54301.45 88888.00 2015-08-23 11:39:22.625 235 12449.67 -67.15 54301.43 88888.00 2015-08-23 11:39:22.750 235 12449.77 -67.28 54301.40 88888.00 2015-08-23 11:39:22.875 235 12449.83 -67.40 54301.35 88888.00 2015-08-23 11:39:23.000 235 12449.90 -67.55 54301.32 88888.00 2015-08-23 11:39:23.125 235 12449.98 -67.62 54301.32 88888.00 2015-08-23 11:39:23.250 235 12450.05 -67.70 54301.35 88888.00 2015-08-23 11:39:23.375 235 12450.10 -67.78 54301.32 88888.00 2015-08-23 11:39:23.500 235 12450.12 -67.80 54301.30 88888.00 2015-08-23 11:39:23.625 235 12450.23 -67.80 54301.32 88888.00 2015-08-23 11:39:23.750 235 12450.30 -67.83 54301.30 88888.00 2015-08-23 11:39:23.875 235 12450.33 -67.85 54301.28 88888.00 2015-08-23 11:39:24.000 235 12450.30 -67.90 54301.22 88888.00 2015-08-23 11:39:24.125 235 12450.33 -67.88 54301.22 88888.00 2015-08-23 11:39:24.250 235 12450.35 -67.88 54301.22 88888.00 2015-08-23 11:39:24.375 235 12450.40 -67.90 54301.22 88888.00 2015-08-23 11:39:24.500 235 12450.42 -67.92 54301.15 88888.00 2015-08-23 11:39:24.625 235 12450.50 -67.92 54301.15 88888.00 2015-08-23 11:39:24.750 235 12450.55 -67.92 54301.10 88888.00 2015-08-23 11:39:24.875 235 12450.67 -67.95 54301.10 88888.00 2015-08-23 11:39:25.000 235 12450.80 -67.97 54301.05 88888.00 2015-08-23 11:39:25.125 235 12450.83 -68.00 54301.03 88888.00 2015-08-23 11:39:25.250 235 12450.88 -68.08 54301.00 88888.00 2015-08-23 11:39:25.375 235 12450.98 -68.15 54301.00 88888.00 2015-08-23 11:39:25.500 235 12451.05 -68.22 54301.00 88888.00 2015-08-23 11:39:25.625 235 12451.10 -68.30 54300.95 88888.00 2015-08-23 11:39:25.750 235 12451.17 -68.40 54300.93 88888.00 2015-08-23 11:39:25.875 235 12451.25 -68.42 54300.90 88888.00 2015-08-23 11:39:26.000 235 12451.23 -68.53 54300.88 88888.00 2015-08-23 11:39:26.125 235 12451.23 -68.62 54300.88 88888.00 2015-08-23 11:39:26.250 235 12451.20 -68.78 54300.88 88888.00 2015-08-23 11:39:26.375 235 12451.23 -68.80 54300.85 88888.00 2015-08-23 11:39:26.500 235 12451.23 -68.88 54300.82 88888.00 2015-08-23 11:39:26.625 235 12451.20 -69.03 54300.82 88888.00 2015-08-23 11:39:26.750 235 12451.12 -69.12 54300.82 88888.00 2015-08-23 11:39:26.875 235 12451.15 -69.20 54300.85 88888.00 2015-08-23 11:39:27.000 235 12451.17 -69.33 54300.88 88888.00 2015-08-23 11:39:27.125 235 12451.10 -69.42 54300.88 88888.00 2015-08-23 11:39:27.250 235 12450.98 -69.62 54300.88 88888.00 2015-08-23 11:39:27.375 235 12450.92 -69.70 54300.88 88888.00 2015-08-23 11:39:27.500 235 12450.88 -69.80 54300.90 88888.00 2015-08-23 11:39:27.625 235 12450.80 -69.95 54300.90 88888.00 2015-08-23 11:39:27.750 235 12450.77 -70.10 54300.95 88888.00 2015-08-23 11:39:27.875 235 12450.75 -70.25 54300.95 88888.00 2015-08-23 11:39:28.000 235 12450.77 -70.38 54300.95 88888.00 2015-08-23 11:39:28.125 235 12450.70 -70.50 54300.97 88888.00 2015-08-23 11:39:28.250 235 12450.58 -70.70 54301.00 88888.00 2015-08-23 11:39:28.375 235 12450.50 -70.80 54300.97 88888.00 2015-08-23 11:39:28.500 235 12450.45 -70.97 54301.00 88888.00 2015-08-23 11:39:28.625 235 12450.45 -71.17 54301.03 88888.00 2015-08-23 11:39:28.750 235 12450.40 -71.35 54301.03 88888.00 2015-08-23 11:39:28.875 235 12450.42 -71.53 54301.07 88888.00 2015-08-23 11:39:29.000 235 12450.45 -71.70 54301.05 88888.00 2015-08-23 11:39:29.125 235 12450.42 -71.92 54301.07 88888.00 2015-08-23 11:39:29.250 235 12450.40 -72.12 54301.10 88888.00 2015-08-23 11:39:29.375 235 12450.40 -72.33 54301.12 88888.00 2015-08-23 11:39:29.500 235 12450.38 -72.50 54301.18 88888.00 2015-08-23 11:39:29.625 235 12450.38 -72.72 54301.22 88888.00 2015-08-23 11:39:29.750 235 12450.30 -72.92 54301.25 88888.00 2015-08-23 11:39:29.875 235 12450.30 -73.17 54301.25 88888.00 2015-08-23 11:39:30.000 235 12450.38 -73.38 54301.25 88888.00 2015-08-23 11:39:30.125 235 12450.38 -73.55 54301.30 88888.00 2015-08-23 11:39:30.250 235 12450.30 -73.83 54301.40 88888.00 2015-08-23 11:39:30.375 235 12450.27 -74.08 54301.40 88888.00 2015-08-23 11:39:30.500 235 12450.23 -74.28 54301.43 88888.00 2015-08-23 11:39:30.625 235 12450.20 -74.47 54301.43 88888.00 2015-08-23 11:39:30.750 235 12450.15 -74.72 54301.45 88888.00 2015-08-23 11:39:30.875 235 12450.05 -74.95 54301.45 88888.00 2015-08-23 11:39:31.000 235 12450.00 -75.17 54301.45 88888.00 2015-08-23 11:39:31.125 235 12449.98 -75.40 54301.50 88888.00 2015-08-23 11:39:31.250 235 12449.95 -75.65 54301.53 88888.00 2015-08-23 11:39:31.375 235 12449.95 -75.83 54301.55 88888.00 2015-08-23 11:39:31.500 235 12449.92 -76.03 54301.55 88888.00 2015-08-23 11:39:31.625 235 12449.98 -76.20 54301.57 88888.00 2015-08-23 11:39:31.750 235 12449.95 -76.38 54301.57 88888.00 2015-08-23 11:39:31.875 235 12449.98 -76.55 54301.60 88888.00 2015-08-23 11:39:32.000 235 12450.02 -76.67 54301.60 88888.00 2015-08-23 11:39:32.125 235 12450.02 -76.78 54301.62 88888.00 2015-08-23 11:39:32.250 235 12450.05 -76.90 54301.62 88888.00 2015-08-23 11:39:32.375 235 12450.10 -77.00 54301.62 88888.00 2015-08-23 11:39:32.500 235 12450.10 -77.10 54301.62 88888.00 2015-08-23 11:39:32.625 235 12450.17 -77.20 54301.62 88888.00 2015-08-23 11:39:32.750 235 12450.20 -77.28 54301.60 88888.00 2015-08-23 11:39:32.875 235 12450.25 -77.30 54301.65 88888.00 2015-08-23 11:39:33.000 235 12450.23 -77.33 54301.62 88888.00 2015-08-23 11:39:33.125 235 12450.23 -77.38 54301.60 88888.00 2015-08-23 11:39:33.250 235 12450.25 -77.45 54301.65 88888.00 2015-08-23 11:39:33.375 235 12450.27 -77.53 54301.62 88888.00 2015-08-23 11:39:33.500 235 12450.27 -77.58 54301.60 88888.00 2015-08-23 11:39:33.625 235 12450.33 -77.62 54301.60 88888.00 2015-08-23 11:39:33.750 235 12450.35 -77.67 54301.60 88888.00 2015-08-23 11:39:33.875 235 12450.40 -77.72 54301.60 88888.00 2015-08-23 11:39:34.000 235 12450.45 -77.83 54301.60 88888.00 2015-08-23 11:39:34.125 235 12450.52 -77.92 54301.60 88888.00 2015-08-23 11:39:34.250 235 12450.55 -78.00 54301.60 88888.00 2015-08-23 11:39:34.375 235 12450.67 -78.08 54301.60 88888.00 2015-08-23 11:39:34.500 235 12450.77 -78.15 54301.60 88888.00 2015-08-23 11:39:34.625 235 12450.85 -78.25 54301.57 88888.00 2015-08-23 11:39:34.750 235 12450.90 -78.30 54301.57 88888.00 2015-08-23 11:39:34.875 235 12450.98 -78.38 54301.57 88888.00 2015-08-23 11:39:35.000 235 12451.02 -78.45 54301.57 88888.00 2015-08-23 11:39:35.125 235 12451.10 -78.47 54301.60 88888.00 2015-08-23 11:39:35.250 235 12451.12 -78.58 54301.55 88888.00 2015-08-23 11:39:35.375 235 12451.15 -78.62 54301.57 88888.00 2015-08-23 11:39:35.500 235 12451.20 -78.62 54301.55 88888.00 2015-08-23 11:39:35.625 235 12451.27 -78.67 54301.53 88888.00 2015-08-23 11:39:35.750 235 12451.27 -78.70 54301.55 88888.00 2015-08-23 11:39:35.875 235 12451.25 -78.75 54301.57 88888.00 2015-08-23 11:39:36.000 235 12451.35 -78.75 54301.55 88888.00 2015-08-23 11:39:36.125 235 12451.42 -78.72 54301.55 88888.00 2015-08-23 11:39:36.250 235 12451.45 -78.75 54301.53 88888.00 2015-08-23 11:39:36.375 235 12451.48 -78.72 54301.50 88888.00 2015-08-23 11:39:36.500 235 12451.60 -78.67 54301.50 88888.00 2015-08-23 11:39:36.625 235 12451.70 -78.62 54301.53 88888.00 2015-08-23 11:39:36.750 235 12451.73 -78.53 54301.50 88888.00 2015-08-23 11:39:36.875 235 12451.73 -78.47 54301.47 88888.00 2015-08-23 11:39:37.000 235 12451.80 -78.42 54301.45 88888.00 2015-08-23 11:39:37.125 235 12451.90 -78.35 54301.45 88888.00 2015-08-23 11:39:37.250 235 12451.92 -78.33 54301.47 88888.00 2015-08-23 11:39:37.375 235 12452.08 -78.22 54301.45 88888.00 2015-08-23 11:39:37.500 235 12452.17 -78.15 54301.47 88888.00 2015-08-23 11:39:37.625 235 12452.20 -78.08 54301.43 88888.00 2015-08-23 11:39:37.750 235 12452.17 -78.05 54301.40 88888.00 2015-08-23 11:39:37.875 235 12452.17 -78.00 54301.40 88888.00 2015-08-23 11:39:38.000 235 12452.20 -77.90 54301.35 88888.00 2015-08-23 11:39:38.125 235 12452.25 -77.80 54301.40 88888.00 2015-08-23 11:39:38.250 235 12452.25 -77.72 54301.40 88888.00 2015-08-23 11:39:38.375 235 12452.23 -77.67 54301.40 88888.00 2015-08-23 11:39:38.500 235 12452.17 -77.62 54301.38 88888.00 2015-08-23 11:39:38.625 235 12452.17 -77.60 54301.35 88888.00 2015-08-23 11:39:38.750 235 12452.10 -77.58 54301.35 88888.00 2015-08-23 11:39:38.875 235 12452.08 -77.53 54301.35 88888.00 2015-08-23 11:39:39.000 235 12452.00 -77.47 54301.38 88888.00 2015-08-23 11:39:39.125 235 12451.90 -77.45 54301.40 88888.00 2015-08-23 11:39:39.250 235 12451.73 -77.40 54301.43 88888.00 2015-08-23 11:39:39.375 235 12451.65 -77.35 54301.43 88888.00 2015-08-23 11:39:39.500 235 12451.52 -77.30 54301.43 88888.00 2015-08-23 11:39:39.625 235 12451.35 -77.28 54301.45 88888.00 2015-08-23 11:39:39.750 235 12451.20 -77.22 54301.47 88888.00 2015-08-23 11:39:39.875 235 12451.05 -77.22 54301.47 88888.00 2015-08-23 11:39:40.000 235 12450.90 -77.25 54301.50 88888.00 2015-08-23 11:39:40.125 235 12450.70 -77.22 54301.50 88888.00 2015-08-23 11:39:40.250 235 12450.50 -77.17 54301.53 88888.00 2015-08-23 11:39:40.375 235 12450.35 -77.20 54301.53 88888.00 2015-08-23 11:39:40.500 235 12450.23 -77.22 54301.57 88888.00 2015-08-23 11:39:40.625 235 12450.05 -77.20 54301.60 88888.00 2015-08-23 11:39:40.750 235 12449.88 -77.20 54301.62 88888.00 2015-08-23 11:39:40.875 235 12449.73 -77.22 54301.60 88888.00 2015-08-23 11:39:41.000 235 12449.55 -77.22 54301.60 88888.00 2015-08-23 11:39:41.125 235 12449.48 -77.22 54301.60 88888.00 2015-08-23 11:39:41.250 235 12449.38 -77.20 54301.62 88888.00 2015-08-23 11:39:41.375 235 12449.27 -77.20 54301.65 88888.00 2015-08-23 11:39:41.500 235 12449.12 -77.20 54301.65 88888.00 2015-08-23 11:39:41.625 235 12449.05 -77.17 54301.65 88888.00 2015-08-23 11:39:41.750 235 12449.08 -77.20 54301.65 88888.00 2015-08-23 11:39:41.875 235 12449.00 -77.17 54301.65 88888.00 2015-08-23 11:39:42.000 235 12448.92 -77.15 54301.65 88888.00 2015-08-23 11:39:42.125 235 12448.92 -77.12 54301.65 88888.00 2015-08-23 11:39:42.250 235 12448.90 -77.12 54301.68 88888.00 2015-08-23 11:39:42.375 235 12448.90 -77.12 54301.68 88888.00 2015-08-23 11:39:42.500 235 12448.85 -77.10 54301.68 88888.00 2015-08-23 11:39:42.625 235 12448.83 -77.08 54301.65 88888.00 2015-08-23 11:39:42.750 235 12448.85 -77.05 54301.65 88888.00 2015-08-23 11:39:42.875 235 12448.83 -77.00 54301.62 88888.00 2015-08-23 11:39:43.000 235 12448.80 -76.95 54301.57 88888.00 2015-08-23 11:39:43.125 235 12448.80 -76.88 54301.60 88888.00 2015-08-23 11:39:43.250 235 12448.83 -76.83 54301.57 88888.00 2015-08-23 11:39:43.375 235 12448.83 -76.78 54301.55 88888.00 2015-08-23 11:39:43.500 235 12448.80 -76.70 54301.53 88888.00 2015-08-23 11:39:43.625 235 12448.83 -76.60 54301.55 88888.00 2015-08-23 11:39:43.750 235 12448.90 -76.55 54301.53 88888.00 2015-08-23 11:39:43.875 235 12448.98 -76.50 54301.53 88888.00 2015-08-23 11:39:44.000 235 12449.05 -76.45 54301.47 88888.00 2015-08-23 11:39:44.125 235 12449.15 -76.40 54301.43 88888.00 2015-08-23 11:39:44.250 235 12449.17 -76.28 54301.38 88888.00 2015-08-23 11:39:44.375 235 12449.27 -76.20 54301.38 88888.00 2015-08-23 11:39:44.500 235 12449.42 -76.10 54301.32 88888.00 2015-08-23 11:39:44.625 235 12449.55 -76.00 54301.28 88888.00 2015-08-23 11:39:44.750 235 12449.65 -75.95 54301.28 88888.00 2015-08-23 11:39:44.875 235 12449.75 -75.85 54301.22 88888.00 2015-08-23 11:39:45.000 235 12449.88 -75.75 54301.18 88888.00 2015-08-23 11:39:45.125 235 12450.00 -75.65 54301.15 88888.00 2015-08-23 11:39:45.250 235 12450.08 -75.58 54301.12 88888.00 2015-08-23 11:39:45.375 235 12450.23 -75.45 54301.07 88888.00 2015-08-23 11:39:45.500 235 12450.33 -75.33 54301.03 88888.00 2015-08-23 11:39:45.625 235 12450.40 -75.17 54301.00 88888.00 2015-08-23 11:39:45.750 235 12450.45 -75.05 54300.97 88888.00 2015-08-23 11:39:45.875 235 12450.55 -74.92 54300.95 88888.00 2015-08-23 11:39:46.000 235 12450.67 -74.83 54300.88 88888.00 2015-08-23 11:39:46.125 235 12450.77 -74.72 54300.82 88888.00 2015-08-23 11:39:46.250 235 12450.88 -74.58 54300.80 88888.00 2015-08-23 11:39:46.375 235 12450.95 -74.45 54300.75 88888.00 2015-08-23 11:39:46.500 235 12450.98 -74.35 54300.68 88888.00 2015-08-23 11:39:46.625 235 12451.08 -74.22 54300.62 88888.00 2015-08-23 11:39:46.750 235 12451.17 -74.10 54300.57 88888.00 2015-08-23 11:39:46.875 235 12451.30 -74.00 54300.55 88888.00 2015-08-23 11:39:47.000 235 12451.45 -73.88 54300.45 88888.00 2015-08-23 11:39:47.125 235 12451.58 -73.75 54300.38 88888.00 2015-08-23 11:39:47.250 235 12451.65 -73.62 54300.32 88888.00 2015-08-23 11:39:47.375 235 12451.80 -73.50 54300.25 88888.00 2015-08-23 11:39:47.500 235 12451.95 -73.35 54300.18 88888.00 2015-08-23 11:39:47.625 235 12452.02 -73.20 54300.15 88888.00 2015-08-23 11:39:47.750 235 12452.10 -73.05 54300.07 88888.00 2015-08-23 11:39:47.875 235 12452.23 -72.88 54300.03 88888.00 2015-08-23 11:39:48.000 235 12452.35 -72.75 54299.95 88888.00 2015-08-23 11:39:48.125 235 12452.42 -72.65 54299.90 88888.00 2015-08-23 11:39:48.250 235 12452.52 -72.47 54299.85 88888.00 2015-08-23 11:39:48.375 235 12452.65 -72.33 54299.82 88888.00 2015-08-23 11:39:48.500 235 12452.70 -72.20 54299.75 88888.00 2015-08-23 11:39:48.625 235 12452.80 -72.05 54299.70 88888.00 2015-08-23 11:39:48.750 235 12452.90 -71.90 54299.57 88888.00 2015-08-23 11:39:48.875 235 12452.98 -71.72 54299.55 88888.00 2015-08-23 11:39:49.000 235 12453.00 -71.53 54299.53 88888.00 2015-08-23 11:39:49.125 235 12453.02 -71.40 54299.50 88888.00 2015-08-23 11:39:49.250 235 12453.05 -71.30 54299.45 88888.00 2015-08-23 11:39:49.375 235 12453.02 -71.15 54299.40 88888.00 2015-08-23 11:39:49.500 235 12452.98 -71.03 54299.32 88888.00 2015-08-23 11:39:49.625 235 12452.98 -70.90 54299.30 88888.00 2015-08-23 11:39:49.750 235 12453.05 -70.78 54299.22 88888.00 2015-08-23 11:39:49.875 235 12453.12 -70.62 54299.20 88888.00 2015-08-23 11:39:50.000 235 12453.05 -70.53 54299.12 88888.00 2015-08-23 11:39:50.125 235 12453.05 -70.45 54299.07 88888.00 2015-08-23 11:39:50.250 235 12453.10 -70.38 54299.05 88888.00 2015-08-23 11:39:50.375 235 12453.17 -70.30 54299.03 88888.00 2015-08-23 11:39:50.500 235 12453.20 -70.20 54298.97 88888.00 2015-08-23 11:39:50.625 235 12453.23 -70.12 54298.93 88888.00 2015-08-23 11:39:50.750 235 12453.25 -70.05 54298.82 88888.00 2015-08-23 11:39:50.875 235 12453.25 -70.00 54298.80 88888.00 2015-08-23 11:39:51.000 235 12453.30 -69.92 54298.75 88888.00 2015-08-23 11:39:51.125 235 12453.38 -69.85 54298.78 88888.00 2015-08-23 11:39:51.250 235 12453.35 -69.78 54298.70 88888.00 2015-08-23 11:39:51.375 235 12453.40 -69.75 54298.68 88888.00 2015-08-23 11:39:51.500 235 12453.42 -69.70 54298.65 88888.00 2015-08-23 11:39:51.625 235 12453.45 -69.65 54298.62 88888.00 2015-08-23 11:39:51.750 235 12453.48 -69.60 54298.57 88888.00 2015-08-23 11:39:51.875 235 12453.50 -69.55 54298.53 88888.00 2015-08-23 11:39:52.000 235 12453.55 -69.53 54298.50 88888.00 2015-08-23 11:39:52.125 235 12453.60 -69.47 54298.50 88888.00 2015-08-23 11:39:52.250 235 12453.58 -69.47 54298.45 88888.00 2015-08-23 11:39:52.375 235 12453.58 -69.42 54298.43 88888.00 2015-08-23 11:39:52.500 235 12453.58 -69.40 54298.40 88888.00 2015-08-23 11:39:52.625 235 12453.62 -69.35 54298.38 88888.00 2015-08-23 11:39:52.750 235 12453.60 -69.28 54298.35 88888.00 2015-08-23 11:39:52.875 235 12453.60 -69.20 54298.32 88888.00 2015-08-23 11:39:53.000 235 12453.62 -69.15 54298.28 88888.00 2015-08-23 11:39:53.125 235 12453.62 -69.08 54298.22 88888.00 2015-08-23 11:39:53.250 235 12453.62 -69.05 54298.20 88888.00 2015-08-23 11:39:53.375 235 12453.62 -68.97 54298.18 88888.00 2015-08-23 11:39:53.500 235 12453.67 -68.92 54298.12 88888.00 2015-08-23 11:39:53.625 235 12453.67 -68.85 54298.10 88888.00 2015-08-23 11:39:53.750 235 12453.65 -68.80 54298.07 88888.00 2015-08-23 11:39:53.875 235 12453.65 -68.83 54298.00 88888.00 2015-08-23 11:39:54.000 235 12453.70 -68.78 54297.93 88888.00 2015-08-23 11:39:54.125 235 12453.67 -68.78 54297.93 88888.00 2015-08-23 11:39:54.250 235 12453.67 -68.83 54297.90 88888.00 2015-08-23 11:39:54.375 235 12453.70 -68.80 54297.85 88888.00 2015-08-23 11:39:54.500 235 12453.75 -68.80 54297.85 88888.00 2015-08-23 11:39:54.625 235 12453.75 -68.83 54297.80 88888.00 2015-08-23 11:39:54.750 235 12453.77 -68.85 54297.75 88888.00 2015-08-23 11:39:54.875 235 12453.77 -68.95 54297.70 88888.00 2015-08-23 11:39:55.000 235 12453.80 -68.97 54297.68 88888.00 2015-08-23 11:39:55.125 235 12453.80 -69.03 54297.65 88888.00 2015-08-23 11:39:55.250 235 12453.80 -69.10 54297.65 88888.00 2015-08-23 11:39:55.375 235 12453.85 -69.12 54297.62 88888.00 2015-08-23 11:39:55.500 235 12453.88 -69.17 54297.60 88888.00 2015-08-23 11:39:55.625 235 12453.90 -69.22 54297.55 88888.00 2015-08-23 11:39:55.750 235 12453.98 -69.30 54297.53 88888.00 2015-08-23 11:39:55.875 235 12453.95 -69.40 54297.50 88888.00 2015-08-23 11:39:56.000 235 12453.95 -69.45 54297.50 88888.00 2015-08-23 11:39:56.125 235 12454.00 -69.53 54297.47 88888.00 2015-08-23 11:39:56.250 235 12454.05 -69.65 54297.40 88888.00 2015-08-23 11:39:56.375 235 12454.15 -69.70 54297.40 88888.00 2015-08-23 11:39:56.500 235 12454.23 -69.75 54297.38 88888.00 2015-08-23 11:39:56.625 235 12454.23 -69.83 54297.38 88888.00 2015-08-23 11:39:56.750 235 12454.27 -69.90 54297.32 88888.00 2015-08-23 11:39:56.875 235 12454.35 -70.05 54297.28 88888.00 2015-08-23 11:39:57.000 235 12454.40 -70.17 54297.22 88888.00 2015-08-23 11:39:57.125 235 12454.55 -70.28 54297.25 88888.00 2015-08-23 11:39:57.250 235 12454.67 -70.42 54297.22 88888.00 2015-08-23 11:39:57.375 235 12454.80 -70.53 54297.18 88888.00 2015-08-23 11:39:57.500 235 12454.90 -70.62 54297.12 88888.00 2015-08-23 11:39:57.625 235 12454.98 -70.78 54297.10 88888.00 2015-08-23 11:39:57.750 235 12455.08 -70.88 54297.05 88888.00 2015-08-23 11:39:57.875 235 12455.23 -70.95 54297.03 88888.00 2015-08-23 11:39:58.000 235 12455.27 -71.00 54296.97 88888.00 2015-08-23 11:39:58.125 235 12455.35 -71.08 54296.97 88888.00 2015-08-23 11:39:58.250 235 12455.40 -71.15 54296.97 88888.00 2015-08-23 11:39:58.375 235 12455.42 -71.17 54296.93 88888.00 2015-08-23 11:39:58.500 235 12455.45 -71.15 54296.90 88888.00 2015-08-23 11:39:58.625 235 12455.50 -71.20 54296.85 88888.00 2015-08-23 11:39:58.750 235 12455.48 -71.25 54296.82 88888.00 2015-08-23 11:39:58.875 235 12455.45 -71.30 54296.80 88888.00 2015-08-23 11:39:59.000 235 12455.45 -71.33 54296.78 88888.00 2015-08-23 11:39:59.125 235 12455.48 -71.35 54296.75 88888.00 2015-08-23 11:39:59.250 235 12455.40 -71.45 54296.72 88888.00 2015-08-23 11:39:59.375 235 12455.45 -71.50 54296.72 88888.00 2015-08-23 11:39:59.500 235 12455.45 -71.50 54296.68 88888.00 2015-08-23 11:39:59.625 235 12455.42 -71.53 54296.68 88888.00 2015-08-23 11:39:59.750 235 12455.42 -71.58 54296.68 88888.00 2015-08-23 11:39:59.875 235 12455.42 -71.62 54296.62 88888.00 2015-08-23 11:40:00.000 235 12455.42 -71.67 54296.57 88888.00 2015-08-23 11:40:00.125 235 12455.45 -71.75 54296.55 88888.00 2015-08-23 11:40:00.250 235 12455.48 -71.88 54296.50 88888.00 2015-08-23 11:40:00.375 235 12455.50 -71.92 54296.47 88888.00 2015-08-23 11:40:00.500 235 12455.58 -71.95 54296.43 88888.00 2015-08-23 11:40:00.625 235 12455.60 -72.03 54296.40 88888.00 2015-08-23 11:40:00.750 235 12455.65 -72.08 54296.38 88888.00 2015-08-23 11:40:00.875 235 12455.73 -72.12 54296.32 88888.00 2015-08-23 11:40:01.000 235 12455.73 -72.17 54296.30 88888.00 2015-08-23 11:40:01.125 235 12455.77 -72.17 54296.28 88888.00 2015-08-23 11:40:01.250 235 12455.80 -72.15 54296.25 88888.00 2015-08-23 11:40:01.375 235 12455.85 -72.10 54296.22 88888.00 2015-08-23 11:40:01.500 235 12455.83 -72.08 54296.18 88888.00 2015-08-23 11:40:01.625 235 12455.75 -72.03 54296.15 88888.00 2015-08-23 11:40:01.750 235 12455.70 -72.00 54296.12 88888.00 2015-08-23 11:40:01.875 235 12455.65 -71.92 54296.07 88888.00 2015-08-23 11:40:02.000 235 12455.55 -71.85 54296.05 88888.00 2015-08-23 11:40:02.125 235 12455.42 -71.78 54296.00 88888.00 2015-08-23 11:40:02.250 235 12455.40 -71.72 54296.00 88888.00 2015-08-23 11:40:02.375 235 12455.38 -71.65 54295.97 88888.00 2015-08-23 11:40:02.500 235 12455.27 -71.53 54295.95 88888.00 2015-08-23 11:40:02.625 235 12455.15 -71.47 54295.93 88888.00 2015-08-23 11:40:02.750 235 12455.02 -71.42 54295.93 88888.00 2015-08-23 11:40:02.875 235 12454.90 -71.35 54295.85 88888.00 2015-08-23 11:40:03.000 235 12454.83 -71.28 54295.80 88888.00 2015-08-23 11:40:03.125 235 12454.73 -71.25 54295.75 88888.00 2015-08-23 11:40:03.250 235 12454.75 -71.20 54295.75 88888.00 2015-08-23 11:40:03.375 235 12454.75 -71.12 54295.72 88888.00 2015-08-23 11:40:03.500 235 12454.62 -71.08 54295.72 88888.00 2015-08-23 11:40:03.625 235 12454.52 -71.00 54295.72 88888.00 2015-08-23 11:40:03.750 235 12454.50 -70.97 54295.70 88888.00 2015-08-23 11:40:03.875 235 12454.50 -70.95 54295.65 88888.00 2015-08-23 11:40:04.000 235 12454.48 -70.88 54295.60 88888.00 2015-08-23 11:40:04.125 235 12454.42 -70.83 54295.62 88888.00 2015-08-23 11:40:04.250 235 12454.38 -70.78 54295.57 88888.00 2015-08-23 11:40:04.375 235 12454.40 -70.65 54295.55 88888.00 2015-08-23 11:40:04.500 235 12454.40 -70.60 54295.50 88888.00 2015-08-23 11:40:04.625 235 12454.38 -70.58 54295.47 88888.00 2015-08-23 11:40:04.750 235 12454.33 -70.50 54295.45 88888.00 2015-08-23 11:40:04.875 235 12454.35 -70.42 54295.45 88888.00 2015-08-23 11:40:05.000 235 12454.42 -70.38 54295.43 88888.00 2015-08-23 11:40:05.125 235 12454.40 -70.35 54295.38 88888.00 2015-08-23 11:40:05.250 235 12454.38 -70.33 54295.35 88888.00 2015-08-23 11:40:05.375 235 12454.40 -70.25 54295.32 88888.00 2015-08-23 11:40:05.500 235 12454.38 -70.22 54295.30 88888.00 2015-08-23 11:40:05.625 235 12454.35 -70.17 54295.25 88888.00 2015-08-23 11:40:05.750 235 12454.38 -70.12 54295.22 88888.00 2015-08-23 11:40:05.875 235 12454.38 -70.05 54295.20 88888.00 2015-08-23 11:40:06.000 235 12454.42 -70.00 54295.15 88888.00 2015-08-23 11:40:06.125 235 12454.48 -69.95 54295.12 88888.00 2015-08-23 11:40:06.250 235 12454.50 -69.95 54295.07 88888.00 2015-08-23 11:40:06.375 235 12454.55 -69.92 54295.07 88888.00 2015-08-23 11:40:06.500 235 12454.62 -69.88 54295.03 88888.00 2015-08-23 11:40:06.625 235 12454.70 -69.85 54294.97 88888.00 2015-08-23 11:40:06.750 235 12454.73 -69.83 54294.95 88888.00 2015-08-23 11:40:06.875 235 12454.83 -69.78 54294.93 88888.00 2015-08-23 11:40:07.000 235 12454.92 -69.72 54294.88 88888.00 2015-08-23 11:40:07.125 235 12455.08 -69.65 54294.85 88888.00 2015-08-23 11:40:07.250 235 12455.10 -69.62 54294.80 88888.00 2015-08-23 11:40:07.375 235 12455.12 -69.58 54294.78 88888.00 2015-08-23 11:40:07.500 235 12455.12 -69.50 54294.75 88888.00 2015-08-23 11:40:07.625 235 12455.12 -69.45 54294.72 88888.00 2015-08-23 11:40:07.750 235 12455.17 -69.28 54294.70 88888.00 2015-08-23 11:40:07.875 235 12455.17 -69.20 54294.65 88888.00 2015-08-23 11:40:08.000 235 12455.08 -69.08 54294.62 88888.00 2015-08-23 11:40:08.125 235 12454.98 -69.00 54294.62 88888.00 2015-08-23 11:40:08.250 235 12454.90 -68.92 54294.57 88888.00 2015-08-23 11:40:08.375 235 12454.90 -68.85 54294.57 88888.00 2015-08-23 11:40:08.500 235 12454.85 -68.78 54294.53 88888.00 2015-08-23 11:40:08.625 235 12454.83 -68.72 54294.53 88888.00 2015-08-23 11:40:08.750 235 12454.75 -68.67 54294.47 88888.00 2015-08-23 11:40:08.875 235 12454.73 -68.60 54294.45 88888.00 2015-08-23 11:40:09.000 235 12454.75 -68.55 54294.43 88888.00 2015-08-23 11:40:09.125 235 12454.73 -68.50 54294.45 88888.00 2015-08-23 11:40:09.250 235 12454.60 -68.50 54294.43 88888.00 2015-08-23 11:40:09.375 235 12454.60 -68.47 54294.40 88888.00 2015-08-23 11:40:09.500 235 12454.67 -68.42 54294.40 88888.00 2015-08-23 11:40:09.625 235 12454.70 -68.38 54294.38 88888.00 2015-08-23 11:40:09.750 235 12454.65 -68.38 54294.35 88888.00 2015-08-23 11:40:09.875 235 12454.55 -68.33 54294.30 88888.00 2015-08-23 11:40:10.000 235 12454.52 -68.28 54294.28 88888.00 2015-08-23 11:40:10.125 235 12454.58 -68.20 54294.30 88888.00 2015-08-23 11:40:10.250 235 12454.60 -68.17 54294.30 88888.00 2015-08-23 11:40:10.375 235 12454.62 -68.12 54294.30 88888.00 2015-08-23 11:40:10.500 235 12454.62 -68.08 54294.28 88888.00 2015-08-23 11:40:10.625 235 12454.62 -68.05 54294.25 88888.00 2015-08-23 11:40:10.750 235 12454.62 -68.00 54294.25 88888.00 2015-08-23 11:40:10.875 235 12454.62 -67.97 54294.22 88888.00 2015-08-23 11:40:11.000 235 12454.60 -67.97 54294.20 88888.00 2015-08-23 11:40:11.125 235 12454.58 -67.90 54294.18 88888.00 2015-08-23 11:40:11.250 235 12454.52 -67.88 54294.18 88888.00 2015-08-23 11:40:11.375 235 12454.55 -67.85 54294.20 88888.00 2015-08-23 11:40:11.500 235 12454.58 -67.85 54294.15 88888.00 2015-08-23 11:40:11.625 235 12454.55 -67.83 54294.18 88888.00 2015-08-23 11:40:11.750 235 12454.55 -67.85 54294.15 88888.00 2015-08-23 11:40:11.875 235 12454.52 -67.90 54294.15 88888.00 2015-08-23 11:40:12.000 235 12454.55 -67.97 54294.12 88888.00 2015-08-23 11:40:12.125 235 12454.55 -68.00 54294.15 88888.00 2015-08-23 11:40:12.250 235 12454.52 -68.08 54294.12 88888.00 2015-08-23 11:40:12.375 235 12454.60 -68.12 54294.12 88888.00 2015-08-23 11:40:12.500 235 12454.67 -68.17 54294.12 88888.00 2015-08-23 11:40:12.625 235 12454.67 -68.20 54294.15 88888.00 2015-08-23 11:40:12.750 235 12454.67 -68.28 54294.18 88888.00 2015-08-23 11:40:12.875 235 12454.70 -68.33 54294.18 88888.00 2015-08-23 11:40:13.000 235 12454.77 -68.38 54294.15 88888.00 2015-08-23 11:40:13.125 235 12454.80 -68.47 54294.18 88888.00 2015-08-23 11:40:13.250 235 12454.83 -68.62 54294.18 88888.00 2015-08-23 11:40:13.375 235 12454.83 -68.65 54294.12 88888.00 2015-08-23 11:40:13.500 235 12454.85 -68.67 54294.12 88888.00 2015-08-23 11:40:13.625 235 12454.90 -68.72 54294.12 88888.00 2015-08-23 11:40:13.750 235 12454.95 -68.78 54294.15 88888.00 2015-08-23 11:40:13.875 235 12454.98 -68.88 54294.18 88888.00 2015-08-23 11:40:14.000 235 12454.95 -69.00 54294.20 88888.00 2015-08-23 11:40:14.125 235 12454.92 -69.08 54294.20 88888.00 2015-08-23 11:40:14.250 235 12454.90 -69.17 54294.22 88888.00 2015-08-23 11:40:14.375 235 12454.90 -69.22 54294.28 88888.00 2015-08-23 11:40:14.500 235 12454.83 -69.33 54294.30 88888.00 2015-08-23 11:40:14.625 235 12454.73 -69.40 54294.30 88888.00 2015-08-23 11:40:14.750 235 12454.67 -69.50 54294.30 88888.00 2015-08-23 11:40:14.875 235 12454.62 -69.60 54294.30 88888.00 2015-08-23 11:40:15.000 235 12454.65 -69.65 54294.32 88888.00 2015-08-23 11:40:15.125 235 12454.65 -69.72 54294.38 88888.00 2015-08-23 11:40:15.250 235 12454.55 -69.83 54294.38 88888.00 2015-08-23 11:40:15.375 235 12454.52 -69.88 54294.38 88888.00 2015-08-23 11:40:15.500 235 12454.48 -69.92 54294.38 88888.00 2015-08-23 11:40:15.625 235 12454.42 -70.00 54294.40 88888.00 2015-08-23 11:40:15.750 235 12454.38 -70.00 54294.43 88888.00 2015-08-23 11:40:15.875 235 12454.30 -70.05 54294.43 88888.00 2015-08-23 11:40:16.000 235 12454.20 -70.05 54294.45 88888.00 2015-08-23 11:40:16.125 235 12454.20 -70.10 54294.47 88888.00 2015-08-23 11:40:16.250 235 12454.10 -70.12 54294.50 88888.00 2015-08-23 11:40:16.375 235 12453.98 -70.10 54294.53 88888.00 2015-08-23 11:40:16.500 235 12453.95 -70.08 54294.53 88888.00 2015-08-23 11:40:16.625 235 12453.88 -70.10 54294.53 88888.00 2015-08-23 11:40:16.750 235 12453.77 -70.15 54294.53 88888.00 2015-08-23 11:40:16.875 235 12453.65 -70.15 54294.57 88888.00 2015-08-23 11:40:17.000 235 12453.52 -70.12 54294.62 88888.00 2015-08-23 11:40:17.125 235 12453.40 -70.12 54294.68 88888.00 2015-08-23 11:40:17.250 235 12453.25 -70.12 54294.68 88888.00 2015-08-23 11:40:17.375 235 12453.17 -70.12 54294.70 88888.00 2015-08-23 11:40:17.500 235 12453.10 -70.15 54294.72 88888.00 2015-08-23 11:40:17.625 235 12452.95 -70.17 54294.72 88888.00 2015-08-23 11:40:17.750 235 12452.77 -70.20 54294.78 88888.00 2015-08-23 11:40:17.875 235 12452.65 -70.20 54294.80 88888.00 2015-08-23 11:40:18.000 235 12452.58 -70.28 54294.82 88888.00 2015-08-23 11:40:18.125 235 12452.52 -70.25 54294.90 88888.00 2015-08-23 11:40:18.250 235 12452.40 -70.25 54294.93 88888.00 2015-08-23 11:40:18.375 235 12452.33 -70.30 54294.95 88888.00 2015-08-23 11:40:18.500 235 12452.25 -70.35 54294.95 88888.00 2015-08-23 11:40:18.625 235 12452.15 -70.38 54295.00 88888.00 2015-08-23 11:40:18.750 235 12452.00 -70.42 54295.05 88888.00 2015-08-23 11:40:18.875 235 12451.92 -70.42 54295.07 88888.00 2015-08-23 11:40:19.000 235 12451.90 -70.42 54295.12 88888.00 2015-08-23 11:40:19.125 235 12451.75 -70.45 54295.15 88888.00 2015-08-23 11:40:19.250 235 12451.58 -70.50 54295.22 88888.00 2015-08-23 11:40:19.375 235 12451.52 -70.47 54295.25 88888.00 2015-08-23 11:40:19.500 235 12451.45 -70.47 54295.32 88888.00 2015-08-23 11:40:19.625 235 12451.35 -70.45 54295.38 88888.00 2015-08-23 11:40:19.750 235 12451.17 -70.47 54295.43 88888.00 2015-08-23 11:40:19.875 235 12451.02 -70.47 54295.47 88888.00 2015-08-23 11:40:20.000 235 12450.88 -70.50 54295.50 88888.00 2015-08-23 11:40:20.125 235 12450.83 -70.50 54295.53 88888.00 2015-08-23 11:40:20.250 235 12450.65 -70.55 54295.57 88888.00 2015-08-23 11:40:20.375 235 12450.55 -70.58 54295.62 88888.00 2015-08-23 11:40:20.500 235 12450.50 -70.55 54295.68 88888.00 2015-08-23 11:40:20.625 235 12450.45 -70.58 54295.70 88888.00 2015-08-23 11:40:20.750 235 12450.38 -70.62 54295.75 88888.00 2015-08-23 11:40:20.875 235 12450.27 -70.70 54295.75 88888.00 2015-08-23 11:40:21.000 235 12450.30 -70.70 54295.78 88888.00 2015-08-23 11:40:21.125 235 12450.23 -70.72 54295.80 88888.00 2015-08-23 11:40:21.250 235 12450.17 -70.78 54295.82 88888.00 2015-08-23 11:40:21.375 235 12450.15 -70.83 54295.85 88888.00 2015-08-23 11:40:21.500 235 12450.08 -70.88 54295.88 88888.00 2015-08-23 11:40:21.625 235 12450.05 -70.97 54295.90 88888.00 2015-08-23 11:40:21.750 235 12450.00 -71.00 54295.90 88888.00 2015-08-23 11:40:21.875 235 12449.98 -71.08 54295.93 88888.00 2015-08-23 11:40:22.000 235 12449.95 -71.12 54295.97 88888.00 2015-08-23 11:40:22.125 235 12449.98 -71.15 54296.00 88888.00 2015-08-23 11:40:22.250 235 12449.90 -71.25 54296.00 88888.00 2015-08-23 11:40:22.375 235 12449.88 -71.28 54296.03 88888.00 2015-08-23 11:40:22.500 235 12449.88 -71.30 54296.07 88888.00 2015-08-23 11:40:22.625 235 12449.90 -71.35 54296.10 88888.00 2015-08-23 11:40:22.750 235 12449.85 -71.42 54296.12 88888.00 2015-08-23 11:40:22.875 235 12449.83 -71.50 54296.15 88888.00 2015-08-23 11:40:23.000 235 12449.73 -71.55 54296.18 88888.00 2015-08-23 11:40:23.125 235 12449.67 -71.60 54296.18 88888.00 2015-08-23 11:40:23.250 235 12449.55 -71.67 54296.20 88888.00 2015-08-23 11:40:23.375 235 12449.48 -71.65 54296.25 88888.00 2015-08-23 11:40:23.500 235 12449.42 -71.70 54296.30 88888.00 2015-08-23 11:40:23.625 235 12449.40 -71.72 54296.32 88888.00 2015-08-23 11:40:23.750 235 12449.35 -71.80 54296.35 88888.00 2015-08-23 11:40:23.875 235 12449.27 -71.83 54296.38 88888.00 2015-08-23 11:40:24.000 235 12449.23 -71.85 54296.40 88888.00 2015-08-23 11:40:24.125 235 12449.23 -71.90 54296.40 88888.00 2015-08-23 11:40:24.250 235 12449.25 -71.90 54296.40 88888.00 2015-08-23 11:40:24.375 235 12449.25 -71.85 54296.43 88888.00 2015-08-23 11:40:24.500 235 12449.27 -71.83 54296.45 88888.00 2015-08-23 11:40:24.625 235 12449.25 -71.88 54296.45 88888.00 2015-08-23 11:40:24.750 235 12449.27 -71.88 54296.43 88888.00 2015-08-23 11:40:24.875 235 12449.30 -71.83 54296.43 88888.00 2015-08-23 11:40:25.000 235 12449.27 -71.75 54296.43 88888.00 2015-08-23 11:40:25.125 235 12449.27 -71.70 54296.43 88888.00 2015-08-23 11:40:25.250 235 12449.35 -71.62 54296.43 88888.00 2015-08-23 11:40:25.375 235 12449.40 -71.53 54296.43 88888.00 2015-08-23 11:40:25.500 235 12449.38 -71.40 54296.40 88888.00 2015-08-23 11:40:25.625 235 12449.30 -71.33 54296.40 88888.00 2015-08-23 11:40:25.750 235 12449.33 -71.22 54296.38 88888.00 2015-08-23 11:40:25.875 235 12449.42 -71.12 54296.38 88888.00 2015-08-23 11:40:26.000 235 12449.45 -71.03 54296.38 88888.00 2015-08-23 11:40:26.125 235 12449.48 -70.85 54296.35 88888.00 2015-08-23 11:40:26.250 235 12449.45 -70.67 54296.30 88888.00 2015-08-23 11:40:26.375 235 12449.45 -70.55 54296.32 88888.00 2015-08-23 11:40:26.500 235 12449.42 -70.40 54296.32 88888.00 2015-08-23 11:40:26.625 235 12449.38 -70.25 54296.28 88888.00 2015-08-23 11:40:26.750 235 12449.33 -70.10 54296.22 88888.00 2015-08-23 11:40:26.875 235 12449.35 -69.90 54296.22 88888.00 2015-08-23 11:40:27.000 235 12449.38 -69.70 54296.22 88888.00 2015-08-23 11:40:27.125 235 12449.30 -69.55 54296.22 88888.00 2015-08-23 11:40:27.250 235 12449.27 -69.35 54296.20 88888.00 2015-08-23 11:40:27.375 235 12449.27 -69.17 54296.15 88888.00 2015-08-23 11:40:27.500 235 12449.25 -68.97 54296.10 88888.00 2015-08-23 11:40:27.625 235 12449.23 -68.80 54296.07 88888.00 2015-08-23 11:40:27.750 235 12449.20 -68.58 54296.07 88888.00 2015-08-23 11:40:27.875 235 12449.12 -68.33 54296.10 88888.00 2015-08-23 11:40:28.000 235 12449.08 -68.17 54296.05 88888.00 2015-08-23 11:40:28.125 235 12449.05 -68.00 54296.00 88888.00 2015-08-23 11:40:28.250 235 12449.00 -67.85 54295.95 88888.00 2015-08-23 11:40:28.375 235 12449.00 -67.70 54295.93 88888.00 2015-08-23 11:40:28.500 235 12449.00 -67.53 54295.93 88888.00 2015-08-23 11:40:28.625 235 12448.95 -67.35 54295.90 88888.00 2015-08-23 11:40:28.750 235 12448.95 -67.17 54295.90 88888.00 2015-08-23 11:40:28.875 235 12448.95 -66.97 54295.88 88888.00 2015-08-23 11:40:29.000 235 12448.88 -66.83 54295.88 88888.00 2015-08-23 11:40:29.125 235 12448.85 -66.67 54295.85 88888.00 2015-08-23 11:40:29.250 235 12448.85 -66.50 54295.85 88888.00 2015-08-23 11:40:29.375 235 12448.88 -66.35 54295.80 88888.00 2015-08-23 11:40:29.500 235 12448.83 -66.15 54295.78 88888.00 2015-08-23 11:40:29.625 235 12448.75 -65.97 54295.75 88888.00 2015-08-23 11:40:29.750 235 12448.70 -65.80 54295.72 88888.00 2015-08-23 11:40:29.875 235 12448.65 -65.65 54295.72 88888.00 2015-08-23 11:40:30.000 235 12448.52 -65.47 54295.72 88888.00 2015-08-23 11:40:30.125 235 12448.40 -65.33 54295.70 88888.00 2015-08-23 11:40:30.250 235 12448.23 -65.22 54295.68 88888.00 2015-08-23 11:40:30.375 235 12448.12 -65.08 54295.68 88888.00 2015-08-23 11:40:30.500 235 12448.02 -64.92 54295.68 88888.00 2015-08-23 11:40:30.625 235 12447.95 -64.80 54295.68 88888.00 2015-08-23 11:40:30.750 235 12447.75 -64.70 54295.70 88888.00 2015-08-23 11:40:30.875 235 12447.60 -64.55 54295.70 88888.00 2015-08-23 11:40:31.000 235 12447.48 -64.40 54295.65 88888.00 2015-08-23 11:40:31.125 235 12447.38 -64.30 54295.62 88888.00 2015-08-23 11:40:31.250 235 12447.20 -64.15 54295.65 88888.00 2015-08-23 11:40:31.375 235 12447.10 -64.05 54295.62 88888.00 2015-08-23 11:40:31.500 235 12446.92 -63.98 54295.60 88888.00 2015-08-23 11:40:31.625 235 12446.77 -63.88 54295.60 88888.00 2015-08-23 11:40:31.750 235 12446.62 -63.75 54295.60 88888.00 2015-08-23 11:40:31.875 235 12446.50 -63.73 54295.57 88888.00 2015-08-23 11:40:32.000 235 12446.38 -63.67 54295.55 88888.00 2015-08-23 11:40:32.125 235 12446.27 -63.62 54295.57 88888.00 2015-08-23 11:40:32.250 235 12446.12 -63.55 54295.55 88888.00 2015-08-23 11:40:32.375 235 12446.00 -63.48 54295.53 88888.00 2015-08-23 11:40:32.500 235 12445.88 -63.42 54295.53 88888.00 2015-08-23 11:40:32.625 235 12445.77 -63.40 54295.53 88888.00 2015-08-23 11:40:32.750 235 12445.67 -63.35 54295.53 88888.00 2015-08-23 11:40:32.875 235 12445.60 -63.30 54295.50 88888.00 2015-08-23 11:40:33.000 235 12445.58 -63.25 54295.45 88888.00 2015-08-23 11:40:33.125 235 12445.52 -63.20 54295.45 88888.00 2015-08-23 11:40:33.250 235 12445.42 -63.15 54295.43 88888.00 2015-08-23 11:40:33.375 235 12445.38 -63.15 54295.45 88888.00 2015-08-23 11:40:33.500 235 12445.27 -63.10 54295.45 88888.00 2015-08-23 11:40:33.625 235 12445.20 -63.02 54295.43 88888.00 2015-08-23 11:40:33.750 235 12445.15 -62.98 54295.40 88888.00 2015-08-23 11:40:33.875 235 12445.08 -62.98 54295.38 88888.00 2015-08-23 11:40:34.000 235 12445.00 -62.92 54295.35 88888.00 2015-08-23 11:40:34.125 235 12444.90 -62.88 54295.38 88888.00 2015-08-23 11:40:34.250 235 12444.80 -62.83 54295.38 88888.00 2015-08-23 11:40:34.375 235 12444.75 -62.80 54295.32 88888.00 2015-08-23 11:40:34.500 235 12444.62 -62.73 54295.32 88888.00 2015-08-23 11:40:34.625 235 12444.45 -62.70 54295.32 88888.00 2015-08-23 11:40:34.750 235 12444.35 -62.62 54295.35 88888.00 2015-08-23 11:40:34.875 235 12444.30 -62.58 54295.30 88888.00 2015-08-23 11:40:35.000 235 12444.15 -62.55 54295.32 88888.00 2015-08-23 11:40:35.125 235 12444.02 -62.52 54295.35 88888.00 2015-08-23 11:40:35.250 235 12443.90 -62.48 54295.32 88888.00 2015-08-23 11:40:35.375 235 12443.90 -62.48 54295.32 88888.00 2015-08-23 11:40:35.500 235 12443.83 -62.45 54295.32 88888.00 2015-08-23 11:40:35.625 235 12443.67 -62.45 54295.32 88888.00 2015-08-23 11:40:35.750 235 12443.58 -62.42 54295.35 88888.00 2015-08-23 11:40:35.875 235 12443.52 -62.42 54295.35 88888.00 2015-08-23 11:40:36.000 235 12443.50 -62.45 54295.32 88888.00 2015-08-23 11:40:36.125 235 12443.48 -62.48 54295.32 88888.00 2015-08-23 11:40:36.250 235 12443.42 -62.52 54295.32 88888.00 2015-08-23 11:40:36.375 235 12443.45 -62.50 54295.35 88888.00 2015-08-23 11:40:36.500 235 12443.40 -62.55 54295.38 88888.00 2015-08-23 11:40:36.625 235 12443.30 -62.65 54295.38 88888.00 2015-08-23 11:40:36.750 235 12443.25 -62.77 54295.40 88888.00 2015-08-23 11:40:36.875 235 12443.25 -62.88 54295.40 88888.00 2015-08-23 11:40:37.000 235 12443.27 -62.95 54295.43 88888.00 2015-08-23 11:40:37.125 235 12443.25 -63.08 54295.43 88888.00 2015-08-23 11:40:37.250 235 12443.17 -63.23 54295.47 88888.00 2015-08-23 11:40:37.375 235 12443.23 -63.30 54295.53 88888.00 2015-08-23 11:40:37.500 235 12443.23 -63.48 54295.50 88888.00 2015-08-23 11:40:37.625 235 12443.20 -63.70 54295.50 88888.00 2015-08-23 11:40:37.750 235 12443.15 -63.83 54295.53 88888.00 2015-08-23 11:40:37.875 235 12443.12 -64.00 54295.55 88888.00 2015-08-23 11:40:38.000 235 12443.12 -64.15 54295.57 88888.00 2015-08-23 11:40:38.125 235 12443.08 -64.35 54295.62 88888.00 2015-08-23 11:40:38.250 235 12442.95 -64.60 54295.68 88888.00 2015-08-23 11:40:38.375 235 12442.95 -64.78 54295.70 88888.00 2015-08-23 11:40:38.500 235 12442.85 -64.92 54295.75 88888.00 2015-08-23 11:40:38.625 235 12442.70 -65.12 54295.82 88888.00 2015-08-23 11:40:38.750 235 12442.62 -65.38 54295.85 88888.00 2015-08-23 11:40:38.875 235 12442.58 -65.58 54295.90 88888.00 2015-08-23 11:40:39.000 235 12442.48 -65.75 54295.95 88888.00 2015-08-23 11:40:39.125 235 12442.38 -65.97 54295.97 88888.00 2015-08-23 11:40:39.250 235 12442.25 -66.30 54296.03 88888.00 2015-08-23 11:40:39.375 235 12442.17 -66.47 54296.07 88888.00 2015-08-23 11:40:39.500 235 12442.05 -66.65 54296.10 88888.00 2015-08-23 11:40:39.625 235 12441.90 -66.90 54296.15 88888.00 2015-08-23 11:40:39.750 235 12441.80 -67.12 54296.20 88888.00 2015-08-23 11:40:39.875 235 12441.75 -67.30 54296.25 88888.00 2015-08-23 11:40:40.000 235 12441.70 -67.50 54296.30 88888.00 2015-08-23 11:40:40.125 235 12441.58 -67.72 54296.35 88888.00 2015-08-23 11:40:40.250 235 12441.52 -67.97 54296.40 88888.00 2015-08-23 11:40:40.375 235 12441.52 -68.10 54296.45 88888.00 2015-08-23 11:40:40.500 235 12441.45 -68.28 54296.50 88888.00 2015-08-23 11:40:40.625 235 12441.35 -68.42 54296.50 88888.00 2015-08-23 11:40:40.750 235 12441.33 -68.65 54296.55 88888.00 2015-08-23 11:40:40.875 235 12441.30 -68.80 54296.57 88888.00 2015-08-23 11:40:41.000 235 12441.17 -68.97 54296.62 88888.00 2015-08-23 11:40:41.125 235 12441.08 -69.08 54296.68 88888.00 2015-08-23 11:40:41.250 235 12441.02 -69.22 54296.70 88888.00 2015-08-23 11:40:41.375 235 12441.15 -69.30 54296.72 88888.00 2015-08-23 11:40:41.500 235 12441.10 -69.42 54296.75 88888.00 2015-08-23 11:40:41.625 235 12441.15 -69.55 54296.78 88888.00 2015-08-23 11:40:41.750 235 12441.20 -69.62 54296.82 88888.00 2015-08-23 11:40:41.875 235 12441.27 -69.72 54296.88 88888.00 2015-08-23 11:40:42.000 235 12441.30 -69.85 54296.90 88888.00 2015-08-23 11:40:42.125 235 12441.45 -69.95 54296.93 88888.00 2015-08-23 11:40:42.250 235 12441.52 -70.05 54297.00 88888.00 2015-08-23 11:40:42.375 235 12441.60 -70.12 54297.03 88888.00 2015-08-23 11:40:42.500 235 12441.67 -70.22 54297.07 88888.00 2015-08-23 11:40:42.625 235 12441.77 -70.33 54297.10 88888.00 2015-08-23 11:40:42.750 235 12441.83 -70.40 54297.15 88888.00 2015-08-23 11:40:42.875 235 12441.95 -70.45 54297.18 88888.00 2015-08-23 11:40:43.000 235 12442.08 -70.58 54297.18 88888.00 2015-08-23 11:40:43.125 235 12442.20 -70.65 54297.22 88888.00 2015-08-23 11:40:43.250 235 12442.33 -70.75 54297.32 88888.00 2015-08-23 11:40:43.375 235 12442.42 -70.83 54297.35 88888.00 2015-08-23 11:40:43.500 235 12442.50 -70.88 54297.38 88888.00 2015-08-23 11:40:43.625 235 12442.62 -70.95 54297.40 88888.00 2015-08-23 11:40:43.750 235 12442.75 -71.05 54297.47 88888.00 2015-08-23 11:40:43.875 235 12442.85 -71.15 54297.53 88888.00 2015-08-23 11:40:44.000 235 12442.95 -71.20 54297.55 88888.00 2015-08-23 11:40:44.125 235 12443.08 -71.22 54297.60 88888.00 2015-08-23 11:40:44.250 235 12443.15 -71.28 54297.65 88888.00 2015-08-23 11:40:44.375 235 12443.25 -71.33 54297.62 88888.00 2015-08-23 11:40:44.500 235 12443.35 -71.38 54297.68 88888.00 2015-08-23 11:40:44.625 235 12443.45 -71.42 54297.72 88888.00 2015-08-23 11:40:44.750 235 12443.50 -71.47 54297.80 88888.00 2015-08-23 11:40:44.875 235 12443.58 -71.53 54297.82 88888.00 2015-08-23 11:40:45.000 235 12443.75 -71.58 54297.88 88888.00 2015-08-23 11:40:45.125 235 12443.80 -71.58 54297.95 88888.00 2015-08-23 11:40:45.250 235 12443.80 -71.65 54298.05 88888.00 2015-08-23 11:40:45.375 235 12443.92 -71.70 54298.07 88888.00 2015-08-23 11:40:45.500 235 12444.08 -71.75 54298.10 88888.00 2015-08-23 11:40:45.625 235 12444.25 -71.80 54298.10 88888.00 2015-08-23 11:40:45.750 235 12444.30 -71.85 54298.12 88888.00 2015-08-23 11:40:45.875 235 12444.35 -71.92 54298.18 88888.00 2015-08-23 11:40:46.000 235 12444.48 -71.97 54298.20 88888.00 2015-08-23 11:40:46.125 235 12444.62 -72.08 54298.22 88888.00 2015-08-23 11:40:46.250 235 12444.70 -72.12 54298.28 88888.00 2015-08-23 11:40:46.375 235 12444.83 -72.17 54298.32 88888.00 2015-08-23 11:40:46.500 235 12444.95 -72.22 54298.35 88888.00 2015-08-23 11:40:46.625 235 12445.05 -72.28 54298.38 88888.00 2015-08-23 11:40:46.750 235 12445.15 -72.35 54298.38 88888.00 2015-08-23 11:40:46.875 235 12445.30 -72.42 54298.40 88888.00 2015-08-23 11:40:47.000 235 12445.42 -72.47 54298.45 88888.00 2015-08-23 11:40:47.125 235 12445.50 -72.53 54298.50 88888.00 2015-08-23 11:40:47.250 235 12445.60 -72.58 54298.53 88888.00 2015-08-23 11:40:47.375 235 12445.70 -72.60 54298.55 88888.00 2015-08-23 11:40:47.500 235 12445.80 -72.67 54298.55 88888.00 2015-08-23 11:40:47.625 235 12445.88 -72.75 54298.55 88888.00 2015-08-23 11:40:47.750 235 12445.98 -72.78 54298.55 88888.00 2015-08-23 11:40:47.875 235 12446.05 -72.80 54298.57 88888.00 2015-08-23 11:40:48.000 235 12446.17 -72.83 54298.60 88888.00 2015-08-23 11:40:48.125 235 12446.38 -72.92 54298.57 88888.00 2015-08-23 11:40:48.250 235 12446.55 -72.97 54298.57 88888.00 2015-08-23 11:40:48.375 235 12446.73 -73.03 54298.60 88888.00 2015-08-23 11:40:48.500 235 12446.90 -73.05 54298.57 88888.00 2015-08-23 11:40:48.625 235 12447.00 -73.08 54298.57 88888.00 2015-08-23 11:40:48.750 235 12447.15 -73.08 54298.62 88888.00 2015-08-23 11:40:48.875 235 12447.27 -73.08 54298.62 88888.00 2015-08-23 11:40:49.000 235 12447.48 -73.05 54298.62 88888.00 2015-08-23 11:40:49.125 235 12447.60 -73.03 54298.65 88888.00 2015-08-23 11:40:49.250 235 12447.70 -73.03 54298.68 88888.00 2015-08-23 11:40:49.375 235 12447.88 -72.97 54298.65 88888.00 2015-08-23 11:40:49.500 235 12447.92 -72.92 54298.68 88888.00 2015-08-23 11:40:49.625 235 12448.00 -72.83 54298.70 88888.00 2015-08-23 11:40:49.750 235 12448.08 -72.72 54298.75 88888.00 2015-08-23 11:40:49.875 235 12448.15 -72.65 54298.75 88888.00 2015-08-23 11:40:50.000 235 12448.15 -72.58 54298.78 88888.00 2015-08-23 11:40:50.125 235 12448.15 -72.45 54298.82 88888.00 2015-08-23 11:40:50.250 235 12448.23 -72.30 54298.85 88888.00 2015-08-23 11:40:50.375 235 12448.35 -72.15 54298.85 88888.00 2015-08-23 11:40:50.500 235 12448.35 -72.05 54298.85 88888.00 2015-08-23 11:40:50.625 235 12448.33 -72.00 54298.85 88888.00 2015-08-23 11:40:50.750 235 12448.38 -71.85 54298.90 88888.00 2015-08-23 11:40:50.875 235 12448.38 -71.67 54298.88 88888.00 2015-08-23 11:40:51.000 235 12448.35 -71.55 54298.85 88888.00 2015-08-23 11:40:51.125 235 12448.35 -71.40 54298.88 88888.00 2015-08-23 11:40:51.250 235 12448.27 -71.25 54298.88 88888.00 2015-08-23 11:40:51.375 235 12448.27 -71.10 54298.90 88888.00 2015-08-23 11:40:51.500 235 12448.27 -70.92 54298.93 88888.00 2015-08-23 11:40:51.625 235 12448.30 -70.80 54298.93 88888.00 2015-08-23 11:40:51.750 235 12448.35 -70.62 54298.93 88888.00 2015-08-23 11:40:51.875 235 12448.33 -70.42 54298.93 88888.00 2015-08-23 11:40:52.000 235 12448.30 -70.30 54298.95 88888.00 2015-08-23 11:40:52.125 235 12448.33 -70.15 54298.93 88888.00 2015-08-23 11:40:52.250 235 12448.25 -69.97 54298.95 88888.00 2015-08-23 11:40:52.375 235 12448.17 -69.85 54298.93 88888.00 2015-08-23 11:40:52.500 235 12448.15 -69.72 54298.93 88888.00 2015-08-23 11:40:52.625 235 12448.25 -69.58 54298.90 88888.00 2015-08-23 11:40:52.750 235 12448.30 -69.42 54298.88 88888.00 2015-08-23 11:40:52.875 235 12448.30 -69.28 54298.88 88888.00 2015-08-23 11:40:53.000 235 12448.27 -69.15 54298.82 88888.00 2015-08-23 11:40:53.125 235 12448.25 -69.05 54298.82 88888.00 2015-08-23 11:40:53.250 235 12448.23 -68.90 54298.82 88888.00 2015-08-23 11:40:53.375 235 12448.25 -68.72 54298.80 88888.00 2015-08-23 11:40:53.500 235 12448.25 -68.55 54298.78 88888.00 2015-08-23 11:40:53.625 235 12448.25 -68.45 54298.78 88888.00 2015-08-23 11:40:53.750 235 12448.17 -68.30 54298.78 88888.00 2015-08-23 11:40:53.875 235 12448.05 -68.17 54298.72 88888.00 2015-08-23 11:40:54.000 235 12447.98 -68.08 54298.65 88888.00 2015-08-23 11:40:54.125 235 12447.98 -67.92 54298.72 88888.00 2015-08-23 11:40:54.250 235 12447.92 -67.78 54298.72 88888.00 2015-08-23 11:40:54.375 235 12447.92 -67.65 54298.70 88888.00 2015-08-23 11:40:54.500 235 12447.88 -67.55 54298.70 88888.00 2015-08-23 11:40:54.625 235 12447.88 -67.45 54298.68 88888.00 2015-08-23 11:40:54.750 235 12447.85 -67.35 54298.62 88888.00 2015-08-23 11:40:54.875 235 12447.77 -67.28 54298.60 88888.00 2015-08-23 11:40:55.000 235 12447.73 -67.22 54298.57 88888.00 2015-08-23 11:40:55.125 235 12447.65 -67.17 54298.57 88888.00 2015-08-23 11:40:55.250 235 12447.55 -67.08 54298.55 88888.00 2015-08-23 11:40:55.375 235 12447.58 -66.97 54298.55 88888.00 2015-08-23 11:40:55.500 235 12447.62 -66.90 54298.53 88888.00 2015-08-23 11:40:55.625 235 12447.65 -66.83 54298.53 88888.00 2015-08-23 11:40:55.750 235 12447.67 -66.78 54298.53 88888.00 2015-08-23 11:40:55.875 235 12447.67 -66.72 54298.53 88888.00 2015-08-23 11:40:56.000 235 12447.67 -66.65 54298.50 88888.00 2015-08-23 11:40:56.125 235 12447.67 -66.58 54298.45 88888.00 2015-08-23 11:40:56.250 235 12447.58 -66.53 54298.43 88888.00 2015-08-23 11:40:56.375 235 12447.55 -66.45 54298.40 88888.00 2015-08-23 11:40:56.500 235 12447.50 -66.38 54298.45 88888.00 2015-08-23 11:40:56.625 235 12447.45 -66.30 54298.45 88888.00 2015-08-23 11:40:56.750 235 12447.42 -66.22 54298.47 88888.00 2015-08-23 11:40:56.875 235 12447.35 -66.17 54298.43 88888.00 2015-08-23 11:40:57.000 235 12447.25 -66.05 54298.43 88888.00 2015-08-23 11:40:57.125 235 12447.23 -66.00 54298.40 88888.00 2015-08-23 11:40:57.250 235 12447.20 -65.90 54298.40 88888.00 2015-08-23 11:40:57.375 235 12447.17 -65.80 54298.40 88888.00 2015-08-23 11:40:57.500 235 12447.10 -65.67 54298.38 88888.00 2015-08-23 11:40:57.625 235 12446.98 -65.65 54298.32 88888.00 2015-08-23 11:40:57.750 235 12446.90 -65.58 54298.32 88888.00 2015-08-23 11:40:57.875 235 12446.90 -65.50 54298.32 88888.00 2015-08-23 11:40:58.000 235 12446.83 -65.42 54298.30 88888.00 2015-08-23 11:40:58.125 235 12446.73 -65.38 54298.32 88888.00 2015-08-23 11:40:58.250 235 12446.65 -65.33 54298.32 88888.00 2015-08-23 11:40:58.375 235 12446.62 -65.28 54298.30 88888.00 2015-08-23 11:40:58.500 235 12446.52 -65.22 54298.25 88888.00 2015-08-23 11:40:58.625 235 12446.48 -65.20 54298.28 88888.00 2015-08-23 11:40:58.750 235 12446.45 -65.17 54298.30 88888.00 2015-08-23 11:40:58.875 235 12446.42 -65.15 54298.30 88888.00 2015-08-23 11:40:59.000 235 12446.38 -65.15 54298.25 88888.00 2015-08-23 11:40:59.125 235 12446.35 -65.15 54298.25 88888.00 2015-08-23 11:40:59.250 235 12446.27 -65.17 54298.22 88888.00 2015-08-23 11:40:59.375 235 12446.20 -65.17 54298.20 88888.00 2015-08-23 11:40:59.500 235 12446.23 -65.20 54298.20 88888.00 2015-08-23 11:40:59.625 235 12446.15 -65.20 54298.20 88888.00 2015-08-23 11:40:59.750 235 12446.15 -65.20 54298.20 88888.00 2015-08-23 11:40:59.875 235 12446.17 -65.22 54298.18 88888.00 2015-08-23 11:41:00.000 235 12446.15 -65.25 54298.18 88888.00 2015-08-23 11:41:00.125 235 12446.12 -65.25 54298.15 88888.00 2015-08-23 11:41:00.250 235 12446.08 -65.30 54298.12 88888.00 2015-08-23 11:41:00.375 235 12446.08 -65.33 54298.12 88888.00 2015-08-23 11:41:00.500 235 12446.08 -65.38 54298.07 88888.00 2015-08-23 11:41:00.625 235 12446.10 -65.42 54298.07 88888.00 2015-08-23 11:41:00.750 235 12446.12 -65.42 54298.07 88888.00 2015-08-23 11:41:00.875 235 12446.15 -65.45 54298.05 88888.00 2015-08-23 11:41:01.000 235 12446.23 -65.47 54298.00 88888.00 2015-08-23 11:41:01.125 235 12446.33 -65.55 54297.97 88888.00 2015-08-23 11:41:01.250 235 12446.35 -65.60 54297.95 88888.00 2015-08-23 11:41:01.375 235 12446.35 -65.60 54297.95 88888.00 2015-08-23 11:41:01.500 235 12446.35 -65.65 54297.95 88888.00 2015-08-23 11:41:01.625 235 12446.40 -65.65 54297.90 88888.00 2015-08-23 11:41:01.750 235 12446.40 -65.70 54297.90 88888.00 2015-08-23 11:41:01.875 235 12446.45 -65.70 54297.88 88888.00 2015-08-23 11:41:02.000 235 12446.52 -65.72 54297.80 88888.00 2015-08-23 11:41:02.125 235 12446.62 -65.75 54297.78 88888.00 2015-08-23 11:41:02.250 235 12446.73 -65.80 54297.72 88888.00 2015-08-23 11:41:02.375 235 12446.77 -65.85 54297.68 88888.00 2015-08-23 11:41:02.500 235 12446.83 -65.88 54297.62 88888.00 2015-08-23 11:41:02.625 235 12446.88 -65.92 54297.62 88888.00 2015-08-23 11:41:02.750 235 12446.92 -65.95 54297.60 88888.00 2015-08-23 11:41:02.875 235 12446.95 -66.00 54297.55 88888.00 2015-08-23 11:41:03.000 235 12447.02 -66.00 54297.50 88888.00 2015-08-23 11:41:03.125 235 12447.08 -66.03 54297.50 88888.00 2015-08-23 11:41:03.250 235 12447.08 -66.05 54297.45 88888.00 2015-08-23 11:41:03.375 235 12447.10 -66.05 54297.43 88888.00 2015-08-23 11:41:03.500 235 12447.08 -66.08 54297.35 88888.00 2015-08-23 11:41:03.625 235 12447.08 -66.08 54297.30 88888.00 2015-08-23 11:41:03.750 235 12447.12 -66.08 54297.28 88888.00 2015-08-23 11:41:03.875 235 12447.10 -66.05 54297.22 88888.00 2015-08-23 11:41:04.000 235 12447.05 -66.03 54297.22 88888.00 2015-08-23 11:41:04.125 235 12447.00 -66.05 54297.22 88888.00 2015-08-23 11:41:04.250 235 12446.98 -66.05 54297.15 88888.00 2015-08-23 11:41:04.375 235 12447.00 -66.03 54297.15 88888.00 2015-08-23 11:41:04.500 235 12446.95 -65.97 54297.15 88888.00 2015-08-23 11:41:04.625 235 12446.85 -65.97 54297.12 88888.00 2015-08-23 11:41:04.750 235 12446.83 -66.00 54297.07 88888.00 2015-08-23 11:41:04.875 235 12446.75 -66.03 54297.05 88888.00 2015-08-23 11:41:05.000 235 12446.70 -66.03 54297.00 88888.00 2015-08-23 11:41:05.125 235 12446.73 -66.05 54296.95 88888.00 2015-08-23 11:41:05.250 235 12446.65 -66.10 54296.90 88888.00 2015-08-23 11:41:05.375 235 12446.62 -66.15 54296.90 88888.00 2015-08-23 11:41:05.500 235 12446.60 -66.12 54296.88 88888.00 2015-08-23 11:41:05.625 235 12446.60 -66.12 54296.82 88888.00 2015-08-23 11:41:05.750 235 12446.60 -66.20 54296.78 88888.00 2015-08-23 11:41:05.875 235 12446.62 -66.22 54296.75 88888.00 2015-08-23 11:41:06.000 235 12446.67 -66.25 54296.72 88888.00 2015-08-23 11:41:06.125 235 12446.62 -66.28 54296.70 88888.00 2015-08-23 11:41:06.250 235 12446.52 -66.33 54296.68 88888.00 2015-08-23 11:41:06.375 235 12446.55 -66.30 54296.62 88888.00 2015-08-23 11:41:06.500 235 12446.52 -66.28 54296.57 88888.00 2015-08-23 11:41:06.625 235 12446.45 -66.28 54296.55 88888.00 2015-08-23 11:41:06.750 235 12446.42 -66.20 54296.53 88888.00 2015-08-23 11:41:06.875 235 12446.38 -66.17 54296.47 88888.00 2015-08-23 11:41:07.000 235 12446.33 -66.15 54296.43 88888.00 2015-08-23 11:41:07.125 235 12446.33 -66.10 54296.38 88888.00 2015-08-23 11:41:07.250 235 12446.30 -66.03 54296.35 88888.00 2015-08-23 11:41:07.375 235 12446.35 -65.95 54296.30 88888.00 2015-08-23 11:41:07.500 235 12446.35 -65.88 54296.28 88888.00 2015-08-23 11:41:07.625 235 12446.30 -65.83 54296.28 88888.00 2015-08-23 11:41:07.750 235 12446.20 -65.72 54296.25 88888.00 2015-08-23 11:41:07.875 235 12446.23 -65.62 54296.18 88888.00 2015-08-23 11:41:08.000 235 12446.27 -65.60 54296.10 88888.00 2015-08-23 11:41:08.125 235 12446.25 -65.53 54296.05 88888.00 2015-08-23 11:41:08.250 235 12446.27 -65.42 54296.03 88888.00 2015-08-23 11:41:08.375 235 12446.38 -65.38 54296.00 88888.00 2015-08-23 11:41:08.500 235 12446.40 -65.35 54295.95 88888.00 2015-08-23 11:41:08.625 235 12446.48 -65.35 54295.93 88888.00 2015-08-23 11:41:08.750 235 12446.60 -65.28 54295.88 88888.00 2015-08-23 11:41:08.875 235 12446.62 -65.22 54295.85 88888.00 2015-08-23 11:41:09.000 235 12446.60 -65.20 54295.80 88888.00 2015-08-23 11:41:09.125 235 12446.70 -65.20 54295.75 88888.00 2015-08-23 11:41:09.250 235 12446.83 -65.25 54295.65 88888.00 2015-08-23 11:41:09.375 235 12446.95 -65.28 54295.62 88888.00 2015-08-23 11:41:09.500 235 12447.02 -65.28 54295.62 88888.00 2015-08-23 11:41:09.625 235 12447.10 -65.30 54295.57 88888.00 2015-08-23 11:41:09.750 235 12447.17 -65.38 54295.55 88888.00 2015-08-23 11:41:09.875 235 12447.23 -65.47 54295.50 88888.00 2015-08-23 11:41:10.000 235 12447.25 -65.58 54295.45 88888.00 2015-08-23 11:41:10.125 235 12447.33 -65.62 54295.45 88888.00 2015-08-23 11:41:10.250 235 12447.38 -65.65 54295.38 88888.00 2015-08-23 11:41:10.375 235 12447.45 -65.75 54295.35 88888.00 2015-08-23 11:41:10.500 235 12447.52 -65.83 54295.30 88888.00 2015-08-23 11:41:10.625 235 12447.60 -65.92 54295.28 88888.00 2015-08-23 11:41:10.750 235 12447.67 -65.95 54295.28 88888.00 2015-08-23 11:41:10.875 235 12447.70 -66.03 54295.25 88888.00 2015-08-23 11:41:11.000 235 12447.67 -66.10 54295.22 88888.00 2015-08-23 11:41:11.125 235 12447.70 -66.17 54295.20 88888.00 2015-08-23 11:41:11.250 235 12447.75 -66.28 54295.15 88888.00 2015-08-23 11:41:11.375 235 12447.85 -66.30 54295.15 88888.00 2015-08-23 11:41:11.500 235 12447.95 -66.33 54295.12 88888.00 2015-08-23 11:41:11.625 235 12447.98 -66.38 54295.10 88888.00 2015-08-23 11:41:11.750 235 12448.00 -66.42 54295.07 88888.00 2015-08-23 11:41:11.875 235 12448.02 -66.45 54295.07 88888.00 2015-08-23 11:41:12.000 235 12448.08 -66.47 54295.03 88888.00 2015-08-23 11:41:12.125 235 12448.15 -66.47 54295.03 88888.00 2015-08-23 11:41:12.250 235 12448.23 -66.53 54295.03 88888.00 2015-08-23 11:41:12.375 235 12448.35 -66.58 54295.03 88888.00 2015-08-23 11:41:12.500 235 12448.42 -66.60 54295.00 88888.00 2015-08-23 11:41:12.625 235 12448.52 -66.65 54295.00 88888.00 2015-08-23 11:41:12.750 235 12448.70 -66.70 54294.97 88888.00 2015-08-23 11:41:12.875 235 12448.77 -66.72 54294.95 88888.00 2015-08-23 11:41:13.000 235 12448.80 -66.78 54294.93 88888.00 2015-08-23 11:41:13.125 235 12448.90 -66.78 54294.93 88888.00 2015-08-23 11:41:13.250 235 12449.02 -66.80 54294.90 88888.00 2015-08-23 11:41:13.375 235 12449.15 -66.85 54294.88 88888.00 2015-08-23 11:41:13.500 235 12449.20 -66.95 54294.82 88888.00 2015-08-23 11:41:13.625 235 12449.27 -67.00 54294.82 88888.00 2015-08-23 11:41:13.750 235 12449.33 -67.08 54294.80 88888.00 2015-08-23 11:41:13.875 235 12449.40 -67.12 54294.78 88888.00 2015-08-23 11:41:14.000 235 12449.40 -67.17 54294.78 88888.00 2015-08-23 11:41:14.125 235 12449.48 -67.28 54294.78 88888.00 2015-08-23 11:41:14.250 235 12449.52 -67.40 54294.75 88888.00 2015-08-23 11:41:14.375 235 12449.58 -67.50 54294.75 88888.00 2015-08-23 11:41:14.500 235 12449.55 -67.60 54294.72 88888.00 2015-08-23 11:41:14.625 235 12449.58 -67.67 54294.72 88888.00 2015-08-23 11:41:14.750 235 12449.52 -67.80 54294.70 88888.00 2015-08-23 11:41:14.875 235 12449.52 -67.90 54294.70 88888.00 2015-08-23 11:41:15.000 235 12449.60 -67.97 54294.68 88888.00 2015-08-23 11:41:15.125 235 12449.60 -68.05 54294.75 88888.00 2015-08-23 11:41:15.250 235 12449.58 -68.17 54294.72 88888.00 2015-08-23 11:41:15.375 235 12449.60 -68.25 54294.70 88888.00 2015-08-23 11:41:15.500 235 12449.55 -68.42 54294.70 88888.00 2015-08-23 11:41:15.625 235 12449.55 -68.53 54294.72 88888.00 2015-08-23 11:41:15.750 235 12449.60 -68.65 54294.72 88888.00 2015-08-23 11:41:15.875 235 12449.55 -68.83 54294.72 88888.00 2015-08-23 11:41:16.000 235 12449.62 -68.97 54294.72 88888.00 2015-08-23 11:41:16.125 235 12449.67 -69.10 54294.75 88888.00 2015-08-23 11:41:16.250 235 12449.65 -69.25 54294.72 88888.00 2015-08-23 11:41:16.375 235 12449.70 -69.40 54294.72 88888.00 2015-08-23 11:41:16.500 235 12449.73 -69.55 54294.70 88888.00 2015-08-23 11:41:16.625 235 12449.77 -69.70 54294.70 88888.00 2015-08-23 11:41:16.750 235 12449.83 -69.83 54294.72 88888.00 2015-08-23 11:41:16.875 235 12449.83 -69.95 54294.72 88888.00 2015-08-23 11:41:17.000 235 12449.83 -70.08 54294.72 88888.00 2015-08-23 11:41:17.125 235 12449.80 -70.20 54294.72 88888.00 2015-08-23 11:41:17.250 235 12449.77 -70.33 54294.72 88888.00 2015-08-23 11:41:17.375 235 12449.80 -70.38 54294.72 88888.00 2015-08-23 11:41:17.500 235 12449.80 -70.50 54294.70 88888.00 2015-08-23 11:41:17.625 235 12449.83 -70.65 54294.72 88888.00 2015-08-23 11:41:17.750 235 12449.83 -70.78 54294.75 88888.00 2015-08-23 11:41:17.875 235 12449.88 -70.88 54294.75 88888.00 2015-08-23 11:41:18.000 235 12449.90 -70.97 54294.75 88888.00 2015-08-23 11:41:18.125 235 12449.90 -71.08 54294.78 88888.00 2015-08-23 11:41:18.250 235 12449.85 -71.17 54294.78 88888.00 2015-08-23 11:41:18.375 235 12449.83 -71.25 54294.75 88888.00 2015-08-23 11:41:18.500 235 12449.85 -71.28 54294.78 88888.00 2015-08-23 11:41:18.625 235 12449.77 -71.35 54294.78 88888.00 2015-08-23 11:41:18.750 235 12449.70 -71.45 54294.78 88888.00 2015-08-23 11:41:18.875 235 12449.67 -71.50 54294.78 88888.00 2015-08-23 11:41:19.000 235 12449.67 -71.55 54294.80 88888.00 2015-08-23 11:41:19.125 235 12449.65 -71.58 54294.82 88888.00 2015-08-23 11:41:19.250 235 12449.65 -71.60 54294.82 88888.00 2015-08-23 11:41:19.375 235 12449.70 -71.62 54294.80 88888.00 2015-08-23 11:41:19.500 235 12449.65 -71.67 54294.78 88888.00 2015-08-23 11:41:19.625 235 12449.67 -71.70 54294.78 88888.00 2015-08-23 11:41:19.750 235 12449.75 -71.75 54294.78 88888.00 2015-08-23 11:41:19.875 235 12449.85 -71.83 54294.75 88888.00 2015-08-23 11:41:20.000 235 12449.92 -71.85 54294.72 88888.00 2015-08-23 11:41:20.125 235 12450.00 -71.85 54294.72 88888.00 2015-08-23 11:41:20.250 235 12450.12 -71.92 54294.70 88888.00 2015-08-23 11:41:20.375 235 12450.25 -71.95 54294.65 88888.00 2015-08-23 11:41:20.500 235 12450.35 -72.00 54294.65 88888.00 2015-08-23 11:41:20.625 235 12450.40 -72.03 54294.65 88888.00 2015-08-23 11:41:20.750 235 12450.50 -72.05 54294.65 88888.00 2015-08-23 11:41:20.875 235 12450.62 -72.10 54294.62 88888.00 2015-08-23 11:41:21.000 235 12450.80 -72.12 54294.60 88888.00 2015-08-23 11:41:21.125 235 12450.92 -72.12 54294.57 88888.00 2015-08-23 11:41:21.250 235 12451.02 -72.20 54294.53 88888.00 2015-08-23 11:41:21.375 235 12451.10 -72.22 54294.47 88888.00 2015-08-23 11:41:21.500 235 12451.20 -72.28 54294.43 88888.00 2015-08-23 11:41:21.625 235 12451.30 -72.30 54294.40 88888.00 2015-08-23 11:41:21.750 235 12451.40 -72.33 54294.40 88888.00 2015-08-23 11:41:21.875 235 12451.55 -72.35 54294.38 88888.00 2015-08-23 11:41:22.000 235 12451.73 -72.35 54294.38 88888.00 2015-08-23 11:41:22.125 235 12451.83 -72.38 54294.35 88888.00 2015-08-23 11:41:22.250 235 12451.90 -72.42 54294.28 88888.00 2015-08-23 11:41:22.375 235 12452.02 -72.42 54294.22 88888.00 2015-08-23 11:41:22.500 235 12452.20 -72.40 54294.22 88888.00 2015-08-23 11:41:22.625 235 12452.35 -72.40 54294.22 88888.00 2015-08-23 11:41:22.750 235 12452.48 -72.38 54294.20 88888.00 2015-08-23 11:41:22.875 235 12452.58 -72.35 54294.15 88888.00 2015-08-23 11:41:23.000 235 12452.80 -72.33 54294.05 88888.00 2015-08-23 11:41:23.125 235 12452.95 -72.38 54294.03 88888.00 2015-08-23 11:41:23.250 235 12453.02 -72.33 54294.00 88888.00 2015-08-23 11:41:23.375 235 12453.17 -72.22 54293.97 88888.00 2015-08-23 11:41:23.500 235 12453.30 -72.15 54293.90 88888.00 2015-08-23 11:41:23.625 235 12453.48 -72.08 54293.82 88888.00 2015-08-23 11:41:23.750 235 12453.65 -72.00 54293.78 88888.00 2015-08-23 11:41:23.875 235 12453.77 -71.92 54293.75 88888.00 2015-08-23 11:41:24.000 235 12453.85 -71.88 54293.68 88888.00 2015-08-23 11:41:24.125 235 12453.95 -71.80 54293.65 88888.00 2015-08-23 11:41:24.250 235 12454.00 -71.72 54293.62 88888.00 2015-08-23 11:41:24.375 235 12454.12 -71.60 54293.60 88888.00 2015-08-23 11:41:24.500 235 12454.12 -71.50 54293.57 88888.00 2015-08-23 11:41:24.625 235 12454.08 -71.42 54293.53 88888.00 2015-08-23 11:41:24.750 235 12454.12 -71.35 54293.50 88888.00 2015-08-23 11:41:24.875 235 12454.20 -71.25 54293.47 88888.00 2015-08-23 11:41:25.000 235 12454.23 -71.20 54293.40 88888.00 2015-08-23 11:41:25.125 235 12454.23 -71.15 54293.35 88888.00 2015-08-23 11:41:25.250 235 12454.20 -71.05 54293.32 88888.00 2015-08-23 11:41:25.375 235 12454.27 -70.95 54293.30 88888.00 2015-08-23 11:41:25.500 235 12454.33 -70.80 54293.25 88888.00 2015-08-23 11:41:25.625 235 12454.33 -70.72 54293.15 88888.00 2015-08-23 11:41:25.750 235 12454.33 -70.65 54293.10 88888.00 2015-08-23 11:41:25.875 235 12454.33 -70.55 54293.05 88888.00 2015-08-23 11:41:26.000 235 12454.38 -70.50 54293.03 88888.00 2015-08-23 11:41:26.125 235 12454.40 -70.40 54292.95 88888.00 2015-08-23 11:41:26.250 235 12454.40 -70.33 54292.90 88888.00 2015-08-23 11:41:26.375 235 12454.38 -70.25 54292.85 88888.00 2015-08-23 11:41:26.500 235 12454.42 -70.15 54292.80 88888.00 2015-08-23 11:41:26.625 235 12454.48 -70.05 54292.75 88888.00 2015-08-23 11:41:26.750 235 12454.42 -69.97 54292.72 88888.00 2015-08-23 11:41:26.875 235 12454.50 -69.90 54292.62 88888.00 2015-08-23 11:41:27.000 235 12454.60 -69.88 54292.55 88888.00 2015-08-23 11:41:27.125 235 12454.65 -69.80 54292.55 88888.00 2015-08-23 11:41:27.250 235 12454.62 -69.72 54292.50 88888.00 2015-08-23 11:41:27.375 235 12454.62 -69.62 54292.45 88888.00 2015-08-23 11:41:27.500 235 12454.73 -69.60 54292.38 88888.00 2015-08-23 11:41:27.625 235 12454.85 -69.55 54292.35 88888.00 2015-08-23 11:41:27.750 235 12454.90 -69.53 54292.32 88888.00 2015-08-23 11:41:27.875 235 12454.90 -69.42 54292.25 88888.00 2015-08-23 11:41:28.000 235 12454.85 -69.38 54292.18 88888.00 2015-08-23 11:41:28.125 235 12454.88 -69.33 54292.15 88888.00 2015-08-23 11:41:28.250 235 12454.95 -69.25 54292.12 88888.00 2015-08-23 11:41:28.375 235 12455.05 -69.20 54292.10 88888.00 2015-08-23 11:41:28.500 235 12455.05 -69.15 54292.05 88888.00 2015-08-23 11:41:28.625 235 12455.02 -69.05 54291.97 88888.00 2015-08-23 11:41:28.750 235 12455.00 -68.97 54291.97 88888.00 2015-08-23 11:41:28.875 235 12455.02 -68.85 54291.93 88888.00 2015-08-23 11:41:29.000 235 12455.12 -68.78 54291.88 88888.00 2015-08-23 11:41:29.125 235 12455.27 -68.70 54291.85 88888.00 2015-08-23 11:41:29.250 235 12455.30 -68.62 54291.80 88888.00 2015-08-23 11:41:29.375 235 12455.27 -68.55 54291.78 88888.00 2015-08-23 11:41:29.500 235 12455.27 -68.45 54291.72 88888.00 2015-08-23 11:41:29.625 235 12455.35 -68.35 54291.68 88888.00 2015-08-23 11:41:29.750 235 12455.40 -68.28 54291.62 88888.00 2015-08-23 11:41:29.875 235 12455.40 -68.20 54291.57 88888.00 2015-08-23 11:41:30.000 235 12455.38 -68.12 54291.57 88888.00 2015-08-23 11:41:30.125 235 12455.45 -68.05 54291.55 88888.00 2015-08-23 11:41:30.250 235 12455.48 -67.95 54291.55 88888.00 2015-08-23 11:41:30.375 235 12455.52 -67.85 54291.50 88888.00 2015-08-23 11:41:30.500 235 12455.55 -67.80 54291.45 88888.00 2015-08-23 11:41:30.625 235 12455.52 -67.70 54291.40 88888.00 2015-08-23 11:41:30.750 235 12455.55 -67.60 54291.40 88888.00 2015-08-23 11:41:30.875 235 12455.60 -67.50 54291.35 88888.00 2015-08-23 11:41:31.000 235 12455.52 -67.42 54291.35 88888.00 2015-08-23 11:41:31.125 235 12455.58 -67.28 54291.32 88888.00 2015-08-23 11:41:31.250 235 12455.55 -67.20 54291.35 88888.00 2015-08-23 11:41:31.375 235 12455.50 -67.08 54291.32 88888.00 2015-08-23 11:41:31.500 235 12455.42 -66.92 54291.28 88888.00 2015-08-23 11:41:31.625 235 12455.38 -66.83 54291.25 88888.00 2015-08-23 11:41:31.750 235 12455.40 -66.72 54291.25 88888.00 2015-08-23 11:41:31.875 235 12455.48 -66.60 54291.22 88888.00 2015-08-23 11:41:32.000 235 12455.45 -66.53 54291.18 88888.00 2015-08-23 11:41:32.125 235 12455.35 -66.45 54291.18 88888.00 2015-08-23 11:41:32.250 235 12455.33 -66.33 54291.15 88888.00 2015-08-23 11:41:32.375 235 12455.35 -66.22 54291.10 88888.00 2015-08-23 11:41:32.500 235 12455.38 -66.10 54291.10 88888.00 2015-08-23 11:41:32.625 235 12455.42 -65.97 54291.10 88888.00 2015-08-23 11:41:32.750 235 12455.38 -65.92 54291.07 88888.00 2015-08-23 11:41:32.875 235 12455.30 -65.85 54291.07 88888.00 2015-08-23 11:41:33.000 235 12455.25 -65.75 54291.00 88888.00 2015-08-23 11:41:33.125 235 12455.27 -65.67 54291.03 88888.00 2015-08-23 11:41:33.250 235 12455.25 -65.60 54291.00 88888.00 2015-08-23 11:41:33.375 235 12455.25 -65.53 54291.00 88888.00 2015-08-23 11:41:33.500 235 12455.23 -65.45 54291.00 88888.00 2015-08-23 11:41:33.625 235 12455.20 -65.35 54291.00 88888.00 2015-08-23 11:41:33.750 235 12455.15 -65.30 54290.95 88888.00 2015-08-23 11:41:33.875 235 12455.12 -65.22 54290.95 88888.00 2015-08-23 11:41:34.000 235 12455.08 -65.17 54290.93 88888.00 2015-08-23 11:41:34.125 235 12455.00 -65.12 54290.93 88888.00 2015-08-23 11:41:34.250 235 12454.98 -65.08 54290.93 88888.00 2015-08-23 11:41:34.375 235 12455.02 -65.03 54290.93 88888.00 2015-08-23 11:41:34.500 235 12455.00 -65.00 54290.90 88888.00 2015-08-23 11:41:34.625 235 12454.90 -65.00 54290.85 88888.00 2015-08-23 11:41:34.750 235 12455.00 -64.92 54290.85 88888.00 2015-08-23 11:41:34.875 235 12455.08 -64.90 54290.85 88888.00 2015-08-23 11:41:35.000 235 12455.08 -64.92 54290.82 88888.00 2015-08-23 11:41:35.125 235 12455.12 -64.88 54290.85 88888.00 2015-08-23 11:41:35.250 235 12455.17 -64.83 54290.85 88888.00 2015-08-23 11:41:35.375 235 12455.25 -64.80 54290.82 88888.00 2015-08-23 11:41:35.500 235 12455.27 -64.78 54290.80 88888.00 2015-08-23 11:41:35.625 235 12455.27 -64.75 54290.80 88888.00 2015-08-23 11:41:35.750 235 12455.35 -64.67 54290.80 88888.00 2015-08-23 11:41:35.875 235 12455.42 -64.67 54290.80 88888.00 2015-08-23 11:41:36.000 235 12455.50 -64.65 54290.75 88888.00 2015-08-23 11:41:36.125 235 12455.62 -64.62 54290.75 88888.00 2015-08-23 11:41:36.250 235 12455.67 -64.55 54290.72 88888.00 2015-08-23 11:41:36.375 235 12455.67 -64.47 54290.72 88888.00 2015-08-23 11:41:36.500 235 12455.77 -64.35 54290.72 88888.00 2015-08-23 11:41:36.625 235 12455.90 -64.33 54290.68 88888.00 2015-08-23 11:41:36.750 235 12455.95 -64.33 54290.62 88888.00 2015-08-23 11:41:36.875 235 12456.05 -64.22 54290.57 88888.00 2015-08-23 11:41:37.000 235 12456.12 -64.12 54290.55 88888.00 2015-08-23 11:41:37.125 235 12456.12 -64.08 54290.53 88888.00 2015-08-23 11:41:37.250 235 12456.10 -64.00 54290.53 88888.00 2015-08-23 11:41:37.375 235 12456.17 -63.95 54290.53 88888.00 2015-08-23 11:41:37.500 235 12456.27 -63.90 54290.47 88888.00 2015-08-23 11:41:37.625 235 12456.40 -63.83 54290.45 88888.00 2015-08-23 11:41:37.750 235 12456.52 -63.77 54290.45 88888.00 2015-08-23 11:41:37.875 235 12456.65 -63.75 54290.40 88888.00 2015-08-23 11:41:38.000 235 12456.77 -63.70 54290.38 88888.00 2015-08-23 11:41:38.125 235 12456.80 -63.67 54290.40 88888.00 2015-08-23 11:41:38.250 235 12456.88 -63.62 54290.38 88888.00 2015-08-23 11:41:38.375 235 12456.95 -63.60 54290.35 88888.00 2015-08-23 11:41:38.500 235 12457.08 -63.58 54290.32 88888.00 2015-08-23 11:41:38.625 235 12457.23 -63.52 54290.32 88888.00 2015-08-23 11:41:38.750 235 12457.25 -63.48 54290.30 88888.00 2015-08-23 11:41:38.875 235 12457.42 -63.45 54290.28 88888.00 2015-08-23 11:41:39.000 235 12457.50 -63.45 54290.25 88888.00 2015-08-23 11:41:39.125 235 12457.55 -63.38 54290.22 88888.00 2015-08-23 11:41:39.250 235 12457.55 -63.38 54290.18 88888.00 2015-08-23 11:41:39.375 235 12457.65 -63.33 54290.20 88888.00 2015-08-23 11:41:39.500 235 12457.85 -63.33 54290.18 88888.00 2015-08-23 11:41:39.625 235 12458.00 -63.33 54290.12 88888.00 2015-08-23 11:41:39.750 235 12458.15 -63.33 54290.12 88888.00 2015-08-23 11:41:39.875 235 12458.20 -63.27 54290.10 88888.00 2015-08-23 11:41:40.000 235 12458.25 -63.25 54290.07 88888.00 2015-08-23 11:41:40.125 235 12458.30 -63.25 54290.07 88888.00 2015-08-23 11:41:40.250 235 12458.33 -63.25 54290.07 88888.00 2015-08-23 11:41:40.375 235 12458.42 -63.23 54290.03 88888.00 2015-08-23 11:41:40.500 235 12458.48 -63.23 54290.00 88888.00 2015-08-23 11:41:40.625 235 12458.60 -63.20 54289.97 88888.00 2015-08-23 11:41:40.750 235 12458.70 -63.23 54290.00 88888.00 2015-08-23 11:41:40.875 235 12458.75 -63.20 54289.95 88888.00 2015-08-23 11:41:41.000 235 12458.80 -63.20 54289.95 88888.00 2015-08-23 11:41:41.125 235 12458.83 -63.23 54289.93 88888.00 2015-08-23 11:41:41.250 235 12458.88 -63.23 54289.90 88888.00 2015-08-23 11:41:41.375 235 12458.95 -63.25 54289.88 88888.00 2015-08-23 11:41:41.500 235 12459.08 -63.25 54289.82 88888.00 2015-08-23 11:41:41.625 235 12459.12 -63.25 54289.82 88888.00 2015-08-23 11:41:41.750 235 12459.12 -63.27 54289.85 88888.00 2015-08-23 11:41:41.875 235 12459.15 -63.30 54289.85 88888.00 2015-08-23 11:41:42.000 235 12459.27 -63.35 54289.78 88888.00 2015-08-23 11:41:42.125 235 12459.35 -63.42 54289.78 88888.00 2015-08-23 11:41:42.250 235 12459.40 -63.52 54289.75 88888.00 2015-08-23 11:41:42.375 235 12459.42 -63.58 54289.78 88888.00 2015-08-23 11:41:42.500 235 12459.45 -63.65 54289.78 88888.00 2015-08-23 11:41:42.625 235 12459.50 -63.75 54289.78 88888.00 2015-08-23 11:41:42.750 235 12459.58 -63.85 54289.78 88888.00 2015-08-23 11:41:42.875 235 12459.60 -63.95 54289.78 88888.00 2015-08-23 11:41:43.000 235 12459.67 -64.05 54289.75 88888.00 2015-08-23 11:41:43.125 235 12459.67 -64.20 54289.78 88888.00 2015-08-23 11:41:43.250 235 12459.67 -64.35 54289.80 88888.00 2015-08-23 11:41:43.375 235 12459.77 -64.42 54289.80 88888.00 2015-08-23 11:41:43.500 235 12459.80 -64.58 54289.80 88888.00 2015-08-23 11:41:43.625 235 12459.80 -64.72 54289.82 88888.00 2015-08-23 11:41:43.750 235 12459.75 -64.85 54289.82 88888.00 2015-08-23 11:41:43.875 235 12459.70 -64.97 54289.85 88888.00 2015-08-23 11:41:44.000 235 12459.67 -65.12 54289.82 88888.00 2015-08-23 11:41:44.125 235 12459.67 -65.25 54289.85 88888.00 2015-08-23 11:41:44.250 235 12459.52 -65.45 54289.90 88888.00 2015-08-23 11:41:44.375 235 12459.48 -65.58 54289.90 88888.00 2015-08-23 11:41:44.500 235 12459.45 -65.65 54289.93 88888.00 2015-08-23 11:41:44.625 235 12459.40 -65.78 54289.93 88888.00 2015-08-23 11:41:44.750 235 12459.35 -65.92 54289.95 88888.00 2015-08-23 11:41:44.875 235 12459.23 -66.03 54289.97 88888.00 2015-08-23 11:41:45.000 235 12459.17 -66.12 54290.00 88888.00 2015-08-23 11:41:45.125 235 12459.00 -66.22 54290.05 88888.00 2015-08-23 11:41:45.250 235 12458.83 -66.35 54290.05 88888.00 2015-08-23 11:41:45.375 235 12458.77 -66.45 54290.05 88888.00 2015-08-23 11:41:45.500 235 12458.70 -66.53 54290.05 88888.00 2015-08-23 11:41:45.625 235 12458.62 -66.62 54290.10 88888.00 2015-08-23 11:41:45.750 235 12458.52 -66.70 54290.07 88888.00 2015-08-23 11:41:45.875 235 12458.42 -66.78 54290.07 88888.00 2015-08-23 11:41:46.000 235 12458.40 -66.85 54290.07 88888.00 2015-08-23 11:41:46.125 235 12458.35 -66.92 54290.05 88888.00 2015-08-23 11:41:46.250 235 12458.23 -67.05 54290.10 88888.00 2015-08-23 11:41:46.375 235 12458.12 -67.12 54290.10 88888.00 2015-08-23 11:41:46.500 235 12458.08 -67.20 54290.10 88888.00 2015-08-23 11:41:46.625 235 12458.00 -67.28 54290.12 88888.00 2015-08-23 11:41:46.750 235 12457.85 -67.35 54290.15 88888.00 2015-08-23 11:41:46.875 235 12457.73 -67.45 54290.12 88888.00 2015-08-23 11:41:47.000 235 12457.70 -67.55 54290.10 88888.00 2015-08-23 11:41:47.125 235 12457.58 -67.60 54290.12 88888.00 2015-08-23 11:41:47.250 235 12457.45 -67.72 54290.18 88888.00 2015-08-23 11:41:47.375 235 12457.42 -67.83 54290.18 88888.00 2015-08-23 11:41:47.500 235 12457.27 -67.92 54290.15 88888.00 2015-08-23 11:41:47.625 235 12457.15 -68.03 54290.12 88888.00 2015-08-23 11:41:47.750 235 12457.02 -68.08 54290.12 88888.00 2015-08-23 11:41:47.875 235 12456.95 -68.20 54290.18 88888.00 2015-08-23 11:41:48.000 235 12456.88 -68.38 54290.18 88888.00 2015-08-23 11:41:48.125 235 12456.83 -68.47 54290.18 88888.00 2015-08-23 11:41:48.250 235 12456.75 -68.65 54290.20 88888.00 2015-08-23 11:41:48.375 235 12456.77 -68.72 54290.20 88888.00 2015-08-23 11:41:48.500 235 12456.77 -68.83 54290.22 88888.00 2015-08-23 11:41:48.625 235 12456.73 -68.95 54290.25 88888.00 2015-08-23 11:41:48.750 235 12456.62 -69.12 54290.25 88888.00 2015-08-23 11:41:48.875 235 12456.58 -69.25 54290.30 88888.00 2015-08-23 11:41:49.000 235 12456.48 -69.42 54290.30 88888.00 2015-08-23 11:41:49.125 235 12456.40 -69.55 54290.28 88888.00 2015-08-23 11:41:49.250 235 12456.35 -69.70 54290.30 88888.00 2015-08-23 11:41:49.375 235 12456.35 -69.78 54290.32 88888.00 2015-08-23 11:41:49.500 235 12456.25 -69.88 54290.35 88888.00 2015-08-23 11:41:49.625 235 12456.15 -70.00 54290.35 88888.00 2015-08-23 11:41:49.750 235 12456.08 -70.10 54290.35 88888.00 2015-08-23 11:41:49.875 235 12456.02 -70.20 54290.32 88888.00 2015-08-23 11:41:50.000 235 12455.92 -70.30 54290.35 88888.00 2015-08-23 11:41:50.125 235 12455.83 -70.38 54290.35 88888.00 2015-08-23 11:41:50.250 235 12455.80 -70.47 54290.35 88888.00 2015-08-23 11:41:50.375 235 12455.73 -70.53 54290.38 88888.00 2015-08-23 11:41:50.500 235 12455.62 -70.62 54290.38 88888.00 2015-08-23 11:41:50.625 235 12455.52 -70.75 54290.38 88888.00 2015-08-23 11:41:50.750 235 12455.50 -70.83 54290.35 88888.00 2015-08-23 11:41:50.875 235 12455.40 -70.90 54290.35 88888.00 2015-08-23 11:41:51.000 235 12455.40 -71.00 54290.35 88888.00 2015-08-23 11:41:51.125 235 12455.42 -71.05 54290.35 88888.00 2015-08-23 11:41:51.250 235 12455.45 -71.20 54290.38 88888.00 2015-08-23 11:41:51.375 235 12455.42 -71.28 54290.35 88888.00 2015-08-23 11:41:51.500 235 12455.48 -71.38 54290.32 88888.00 2015-08-23 11:41:51.625 235 12455.55 -71.50 54290.30 88888.00 2015-08-23 11:41:51.750 235 12455.62 -71.65 54290.28 88888.00 2015-08-23 11:41:51.875 235 12455.73 -71.80 54290.28 88888.00 2015-08-23 11:41:52.000 235 12455.83 -71.90 54290.25 88888.00 2015-08-23 11:41:52.125 235 12455.90 -72.00 54290.28 88888.00 2015-08-23 11:41:52.250 235 12456.00 -72.17 54290.32 88888.00 2015-08-23 11:41:52.375 235 12456.17 -72.30 54290.30 88888.00 2015-08-23 11:41:52.500 235 12456.30 -72.45 54290.30 88888.00 2015-08-23 11:41:52.625 235 12456.38 -72.55 54290.28 88888.00 2015-08-23 11:41:52.750 235 12456.50 -72.72 54290.22 88888.00 2015-08-23 11:41:52.875 235 12456.65 -72.83 54290.22 88888.00 2015-08-23 11:41:53.000 235 12456.80 -72.95 54290.20 88888.00 2015-08-23 11:41:53.125 235 12456.95 -73.12 54290.18 88888.00 2015-08-23 11:41:53.250 235 12457.08 -73.28 54290.18 88888.00 2015-08-23 11:41:53.375 235 12457.20 -73.35 54290.15 88888.00 2015-08-23 11:41:53.500 235 12457.33 -73.45 54290.12 88888.00 2015-08-23 11:41:53.625 235 12457.42 -73.60 54290.15 88888.00 2015-08-23 11:41:53.750 235 12457.58 -73.65 54290.12 88888.00 2015-08-23 11:41:53.875 235 12457.70 -73.70 54290.12 88888.00 2015-08-23 11:41:54.000 235 12457.88 -73.80 54290.12 88888.00 2015-08-23 11:41:54.125 235 12457.95 -73.90 54290.10 88888.00 2015-08-23 11:41:54.250 235 12458.00 -74.05 54290.10 88888.00 2015-08-23 11:41:54.375 235 12458.17 -74.05 54290.07 88888.00 2015-08-23 11:41:54.500 235 12458.27 -74.05 54290.07 88888.00 2015-08-23 11:41:54.625 235 12458.30 -74.10 54290.10 88888.00 2015-08-23 11:41:54.750 235 12458.35 -74.17 54290.07 88888.00 2015-08-23 11:41:54.875 235 12458.40 -74.22 54290.07 88888.00 2015-08-23 11:41:55.000 235 12458.52 -74.25 54290.07 88888.00 2015-08-23 11:41:55.125 235 12458.52 -74.30 54290.05 88888.00 2015-08-23 11:41:55.250 235 12458.55 -74.42 54290.05 88888.00 2015-08-23 11:41:55.375 235 12458.73 -74.45 54290.05 88888.00 2015-08-23 11:41:55.500 235 12458.83 -74.53 54290.03 88888.00 2015-08-23 11:41:55.625 235 12458.85 -74.58 54290.03 88888.00 2015-08-23 11:41:55.750 235 12458.88 -74.67 54290.05 88888.00 2015-08-23 11:41:55.875 235 12459.00 -74.75 54290.03 88888.00 2015-08-23 11:41:56.000 235 12459.15 -74.90 54290.00 88888.00 2015-08-23 11:41:56.125 235 12459.25 -75.03 54290.00 88888.00 2015-08-23 11:41:56.250 235 12459.33 -75.17 54289.97 88888.00 2015-08-23 11:41:56.375 235 12459.38 -75.28 54289.97 88888.00 2015-08-23 11:41:56.500 235 12459.42 -75.42 54289.97 88888.00 2015-08-23 11:41:56.625 235 12459.52 -75.58 54290.00 88888.00 2015-08-23 11:41:56.750 235 12459.58 -75.72 54290.00 88888.00 2015-08-23 11:41:56.875 235 12459.55 -75.83 54290.03 88888.00 2015-08-23 11:41:57.000 235 12459.58 -76.00 54290.03 88888.00 2015-08-23 11:41:57.125 235 12459.67 -76.12 54290.03 88888.00 2015-08-23 11:41:57.250 235 12459.73 -76.25 54290.05 88888.00 2015-08-23 11:41:57.375 235 12459.85 -76.35 54290.05 88888.00 2015-08-23 11:41:57.500 235 12459.92 -76.42 54290.05 88888.00 2015-08-23 11:41:57.625 235 12459.95 -76.55 54290.05 88888.00 2015-08-23 11:41:57.750 235 12459.98 -76.65 54290.05 88888.00 2015-08-23 11:41:57.875 235 12460.02 -76.72 54290.03 88888.00 2015-08-23 11:41:58.000 235 12460.02 -76.80 54290.00 88888.00 2015-08-23 11:41:58.125 235 12460.08 -76.90 54290.00 88888.00 2015-08-23 11:41:58.250 235 12460.12 -76.95 54290.03 88888.00 2015-08-23 11:41:58.375 235 12460.12 -77.03 54290.03 88888.00 2015-08-23 11:41:58.500 235 12460.10 -77.10 54290.05 88888.00 2015-08-23 11:41:58.625 235 12460.20 -77.15 54290.07 88888.00 2015-08-23 11:41:58.750 235 12460.33 -77.17 54290.12 88888.00 2015-08-23 11:41:58.875 235 12460.33 -77.25 54290.07 88888.00 2015-08-23 11:41:59.000 235 12460.27 -77.30 54290.07 88888.00 2015-08-23 11:41:59.125 235 12460.20 -77.33 54290.15 88888.00 2015-08-23 11:41:59.250 235 12460.23 -77.40 54290.15 88888.00 2015-08-23 11:41:59.375 235 12460.25 -77.45 54290.15 88888.00 2015-08-23 11:41:59.500 235 12460.23 -77.45 54290.15 88888.00 2015-08-23 11:41:59.625 235 12460.20 -77.47 54290.15 88888.00 2015-08-23 11:41:59.750 235 12460.15 -77.55 54290.18 88888.00 2015-08-23 11:41:59.875 235 12460.08 -77.65 54290.18 88888.00 2015-08-23 11:42:00.000 235 12460.05 -77.70 54290.18 88888.00 2015-08-23 11:42:00.125 235 12459.98 -77.75 54290.20 88888.00 2015-08-23 11:42:00.250 235 12459.90 -77.88 54290.25 88888.00 2015-08-23 11:42:00.375 235 12459.95 -77.92 54290.30 88888.00 2015-08-23 11:42:00.500 235 12459.92 -78.03 54290.32 88888.00 2015-08-23 11:42:00.625 235 12459.80 -78.12 54290.32 88888.00 2015-08-23 11:42:00.750 235 12459.70 -78.22 54290.32 88888.00 2015-08-23 11:42:00.875 235 12459.67 -78.33 54290.35 88888.00 2015-08-23 11:42:01.000 235 12459.58 -78.40 54290.35 88888.00 2015-08-23 11:42:01.125 235 12459.42 -78.50 54290.43 88888.00 2015-08-23 11:42:01.250 235 12459.25 -78.65 54290.47 88888.00 2015-08-23 11:42:01.375 235 12459.23 -78.70 54290.47 88888.00 2015-08-23 11:42:01.500 235 12459.12 -78.83 54290.47 88888.00 2015-08-23 11:42:01.625 235 12459.00 -78.92 54290.47 88888.00 2015-08-23 11:42:01.750 235 12458.95 -79.03 54290.50 88888.00 2015-08-23 11:42:01.875 235 12458.83 -79.10 54290.57 88888.00 2015-08-23 11:42:02.000 235 12458.75 -79.17 54290.60 88888.00 2015-08-23 11:42:02.125 235 12458.65 -79.22 54290.60 88888.00 2015-08-23 11:42:02.250 235 12458.52 -79.28 54290.65 88888.00 2015-08-23 11:42:02.375 235 12458.48 -79.35 54290.65 88888.00 2015-08-23 11:42:02.500 235 12458.42 -79.47 54290.68 88888.00 2015-08-23 11:42:02.625 235 12458.42 -79.55 54290.68 88888.00 2015-08-23 11:42:02.750 235 12458.45 -79.60 54290.70 88888.00 2015-08-23 11:42:02.875 235 12458.45 -79.67 54290.70 88888.00 2015-08-23 11:42:03.000 235 12458.42 -79.83 54290.72 88888.00 2015-08-23 11:42:03.125 235 12458.40 -79.95 54290.75 88888.00 2015-08-23 11:42:03.250 235 12458.42 -80.12 54290.75 88888.00 2015-08-23 11:42:03.375 235 12458.58 -80.22 54290.78 88888.00 2015-08-23 11:42:03.500 235 12458.60 -80.38 54290.80 88888.00 2015-08-23 11:42:03.625 235 12458.62 -80.53 54290.78 88888.00 2015-08-23 11:42:03.750 235 12458.65 -80.67 54290.82 88888.00 2015-08-23 11:42:03.875 235 12458.73 -80.80 54290.85 88888.00 2015-08-23 11:42:04.000 235 12458.88 -80.90 54290.85 88888.00 2015-08-23 11:42:04.125 235 12458.92 -81.03 54290.88 88888.00 2015-08-23 11:42:04.250 235 12458.95 -81.20 54290.93 88888.00 2015-08-23 11:42:04.375 235 12459.10 -81.28 54290.93 88888.00 2015-08-23 11:42:04.500 235 12459.08 -81.40 54290.93 88888.00 2015-08-23 11:42:04.625 235 12459.05 -81.53 54290.95 88888.00 2015-08-23 11:42:04.750 235 12459.10 -81.67 54290.97 88888.00 2015-08-23 11:42:04.875 235 12459.17 -81.83 54291.00 88888.00 2015-08-23 11:42:05.000 235 12459.20 -81.97 54291.00 88888.00 2015-08-23 11:42:05.125 235 12459.15 -82.08 54291.07 88888.00 2015-08-23 11:42:05.250 235 12459.08 -82.20 54291.07 88888.00 2015-08-23 11:42:05.375 235 12459.10 -82.30 54291.10 88888.00 2015-08-23 11:42:05.500 235 12459.15 -82.40 54291.12 88888.00 2015-08-23 11:42:05.625 235 12459.02 -82.50 54291.20 88888.00 2015-08-23 11:42:05.750 235 12458.85 -82.58 54291.22 88888.00 2015-08-23 11:42:05.875 235 12458.80 -82.67 54291.25 88888.00 2015-08-23 11:42:06.000 235 12458.75 -82.78 54291.28 88888.00 2015-08-23 11:42:06.125 235 12458.62 -82.83 54291.32 88888.00 2015-08-23 11:42:06.250 235 12458.48 -82.97 54291.38 88888.00 2015-08-23 11:42:06.375 235 12458.35 -83.03 54291.40 88888.00 2015-08-23 11:42:06.500 235 12458.20 -83.12 54291.43 88888.00 2015-08-23 11:42:06.625 235 12458.05 -83.22 54291.45 88888.00 2015-08-23 11:42:06.750 235 12457.88 -83.35 54291.47 88888.00 2015-08-23 11:42:06.875 235 12457.70 -83.42 54291.53 88888.00 2015-08-23 11:42:07.000 235 12457.62 -83.50 54291.55 88888.00 2015-08-23 11:42:07.125 235 12457.55 -83.55 54291.60 88888.00 2015-08-23 11:42:07.250 235 12457.27 -83.67 54291.60 88888.00 2015-08-23 11:42:07.375 235 12457.23 -83.72 54291.65 88888.00 2015-08-23 11:42:07.500 235 12457.12 -83.78 54291.65 88888.00 2015-08-23 11:42:07.625 235 12457.00 -83.85 54291.68 88888.00 2015-08-23 11:42:07.750 235 12456.85 -83.92 54291.70 88888.00 2015-08-23 11:42:07.875 235 12456.80 -83.95 54291.72 88888.00 2015-08-23 11:42:08.000 235 12456.73 -84.03 54291.70 88888.00 2015-08-23 11:42:08.125 235 12456.67 -84.10 54291.75 88888.00 2015-08-23 11:42:08.250 235 12456.55 -84.20 54291.78 88888.00 2015-08-23 11:42:08.375 235 12456.55 -84.25 54291.78 88888.00 2015-08-23 11:42:08.500 235 12456.48 -84.38 54291.78 88888.00 2015-08-23 11:42:08.625 235 12456.42 -84.45 54291.80 88888.00 2015-08-23 11:42:08.750 235 12456.42 -84.53 54291.82 88888.00 2015-08-23 11:42:08.875 235 12456.50 -84.62 54291.82 88888.00 2015-08-23 11:42:09.000 235 12456.52 -84.75 54291.80 88888.00 2015-08-23 11:42:09.125 235 12456.52 -84.90 54291.88 88888.00 2015-08-23 11:42:09.250 235 12456.58 -84.97 54291.93 88888.00 2015-08-23 11:42:09.375 235 12456.60 -85.03 54291.93 88888.00 2015-08-23 11:42:09.500 235 12456.67 -85.17 54291.95 88888.00 2015-08-23 11:42:09.625 235 12456.73 -85.28 54291.97 88888.00 2015-08-23 11:42:09.750 235 12456.75 -85.35 54291.95 88888.00 2015-08-23 11:42:09.875 235 12456.75 -85.40 54292.00 88888.00 2015-08-23 11:42:10.000 235 12456.80 -85.47 54291.97 88888.00 2015-08-23 11:42:10.125 235 12456.83 -85.58 54292.00 88888.00 2015-08-23 11:42:10.250 235 12456.83 -85.67 54292.03 88888.00 2015-08-23 11:42:10.375 235 12456.88 -85.72 54292.03 88888.00 2015-08-23 11:42:10.500 235 12456.85 -85.78 54292.00 88888.00 2015-08-23 11:42:10.625 235 12456.85 -85.90 54292.00 88888.00 2015-08-23 11:42:10.750 235 12456.90 -85.95 54292.00 88888.00 2015-08-23 11:42:10.875 235 12457.00 -86.00 54292.00 88888.00 2015-08-23 11:42:11.000 235 12457.08 -86.03 54292.05 88888.00 2015-08-23 11:42:11.125 235 12457.12 -86.03 54292.05 88888.00 2015-08-23 11:42:11.250 235 12457.23 -86.15 54292.05 88888.00 2015-08-23 11:42:11.375 235 12457.35 -86.22 54292.03 88888.00 2015-08-23 11:42:11.500 235 12457.48 -86.25 54292.03 88888.00 2015-08-23 11:42:11.625 235 12457.58 -86.28 54292.00 88888.00 2015-08-23 11:42:11.750 235 12457.67 -86.30 54292.00 88888.00 2015-08-23 11:42:11.875 235 12457.73 -86.30 54292.03 88888.00 2015-08-23 11:42:12.000 235 12457.90 -86.30 54292.05 88888.00 2015-08-23 11:42:12.125 235 12458.05 -86.22 54292.03 88888.00 2015-08-23 11:42:12.250 235 12458.17 -86.17 54292.07 88888.00 2015-08-23 11:42:12.375 235 12458.27 -86.17 54292.05 88888.00 2015-08-23 11:42:12.500 235 12458.38 -86.12 54292.03 88888.00 2015-08-23 11:42:12.625 235 12458.42 -86.10 54292.03 88888.00 2015-08-23 11:42:12.750 235 12458.48 -86.08 54292.05 88888.00 2015-08-23 11:42:12.875 235 12458.55 -86.05 54292.05 88888.00 2015-08-23 11:42:13.000 235 12458.52 -86.00 54292.00 88888.00 2015-08-23 11:42:13.125 235 12458.50 -85.92 54292.03 88888.00 2015-08-23 11:42:13.250 235 12458.45 -85.85 54292.07 88888.00 2015-08-23 11:42:13.375 235 12458.45 -85.83 54292.10 88888.00 2015-08-23 11:42:13.500 235 12458.48 -85.80 54292.10 88888.00 2015-08-23 11:42:13.625 235 12458.45 -85.78 54292.10 88888.00 2015-08-23 11:42:13.750 235 12458.52 -85.72 54292.10 88888.00 2015-08-23 11:42:13.875 235 12458.55 -85.70 54292.12 88888.00 2015-08-23 11:42:14.000 235 12458.50 -85.65 54292.12 88888.00 2015-08-23 11:42:14.125 235 12458.52 -85.62 54292.15 88888.00 2015-08-23 11:42:14.250 235 12458.58 -85.62 54292.15 88888.00 2015-08-23 11:42:14.375 235 12458.52 -85.60 54292.15 88888.00 2015-08-23 11:42:14.500 235 12458.42 -85.53 54292.18 88888.00 2015-08-23 11:42:14.625 235 12458.40 -85.47 54292.15 88888.00 2015-08-23 11:42:14.750 235 12458.38 -85.47 54292.12 88888.00 2015-08-23 11:42:14.875 235 12458.30 -85.47 54292.12 88888.00 2015-08-23 11:42:15.000 235 12458.25 -85.40 54292.15 88888.00 2015-08-23 11:42:15.125 235 12458.17 -85.40 54292.18 88888.00 2015-08-23 11:42:15.250 235 12458.17 -85.35 54292.25 88888.00 2015-08-23 11:42:15.375 235 12458.20 -85.33 54292.22 88888.00 2015-08-23 11:42:15.500 235 12458.17 -85.28 54292.25 88888.00 2015-08-23 11:42:15.625 235 12458.12 -85.17 54292.28 88888.00 2015-08-23 11:42:15.750 235 12458.05 -85.15 54292.28 88888.00 2015-08-23 11:42:15.875 235 12458.02 -85.08 54292.30 88888.00 2015-08-23 11:42:16.000 235 12458.02 -85.05 54292.30 88888.00 2015-08-23 11:42:16.125 235 12457.98 -85.00 54292.30 88888.00 2015-08-23 11:42:16.250 235 12457.88 -84.92 54292.30 88888.00 2015-08-23 11:42:16.375 235 12457.85 -84.83 54292.32 88888.00 2015-08-23 11:42:16.500 235 12457.80 -84.72 54292.35 88888.00 2015-08-23 11:42:16.625 235 12457.70 -84.67 54292.40 88888.00 2015-08-23 11:42:16.750 235 12457.58 -84.67 54292.43 88888.00 2015-08-23 11:42:16.875 235 12457.50 -84.60 54292.45 88888.00 2015-08-23 11:42:17.000 235 12457.40 -84.55 54292.43 88888.00 2015-08-23 11:42:17.125 235 12457.33 -84.50 54292.47 88888.00 2015-08-23 11:42:17.250 235 12457.23 -84.45 54292.50 88888.00 2015-08-23 11:42:17.375 235 12457.12 -84.38 54292.55 88888.00 2015-08-23 11:42:17.500 235 12457.02 -84.35 54292.60 88888.00 2015-08-23 11:42:17.625 235 12456.98 -84.35 54292.62 88888.00 2015-08-23 11:42:17.750 235 12456.95 -84.38 54292.65 88888.00 2015-08-23 11:42:17.875 235 12456.92 -84.40 54292.65 88888.00 2015-08-23 11:42:18.000 235 12456.85 -84.45 54292.68 88888.00 2015-08-23 11:42:18.125 235 12456.80 -84.45 54292.70 88888.00 2015-08-23 11:42:18.250 235 12456.75 -84.53 54292.72 88888.00 2015-08-23 11:42:18.375 235 12456.70 -84.50 54292.75 88888.00 2015-08-23 11:42:18.500 235 12456.65 -84.50 54292.78 88888.00 2015-08-23 11:42:18.625 235 12456.55 -84.53 54292.80 88888.00 2015-08-23 11:42:18.750 235 12456.45 -84.55 54292.82 88888.00 2015-08-23 11:42:18.875 235 12456.35 -84.60 54292.85 88888.00 2015-08-23 11:42:19.000 235 12456.20 -84.62 54292.90 88888.00 2015-08-23 11:42:19.125 235 12456.00 -84.67 54292.93 88888.00 2015-08-23 11:42:19.250 235 12455.85 -84.67 54293.03 88888.00 2015-08-23 11:42:19.375 235 12455.80 -84.62 54293.05 88888.00 2015-08-23 11:42:19.500 235 12455.67 -84.65 54293.10 88888.00 2015-08-23 11:42:19.625 235 12455.58 -84.70 54293.10 88888.00 2015-08-23 11:42:19.750 235 12455.45 -84.70 54293.15 88888.00 2015-08-23 11:42:19.875 235 12455.30 -84.70 54293.18 88888.00 2015-08-23 11:42:20.000 235 12455.23 -84.70 54293.18 88888.00 2015-08-23 11:42:20.125 235 12455.15 -84.75 54293.22 88888.00 2015-08-23 11:42:20.250 235 12455.02 -84.80 54293.30 88888.00 2015-08-23 11:42:20.375 235 12454.92 -84.83 54293.35 88888.00 2015-08-23 11:42:20.500 235 12454.73 -84.83 54293.40 88888.00 2015-08-23 11:42:20.625 235 12454.65 -84.88 54293.43 88888.00 2015-08-23 11:42:20.750 235 12454.62 -84.88 54293.50 88888.00 2015-08-23 11:42:20.875 235 12454.55 -84.95 54293.53 88888.00 2015-08-23 11:42:21.000 235 12454.48 -85.03 54293.55 88888.00 2015-08-23 11:42:21.125 235 12454.45 -85.05 54293.60 88888.00 2015-08-23 11:42:21.250 235 12454.45 -85.10 54293.65 88888.00 2015-08-23 11:42:21.375 235 12454.48 -85.15 54293.70 88888.00 2015-08-23 11:42:21.500 235 12454.45 -85.20 54293.72 88888.00 2015-08-23 11:42:21.625 235 12454.45 -85.22 54293.78 88888.00 2015-08-23 11:42:21.750 235 12454.45 -85.28 54293.82 88888.00 2015-08-23 11:42:21.875 235 12454.42 -85.35 54293.88 88888.00 2015-08-23 11:42:22.000 235 12454.42 -85.42 54293.93 88888.00 2015-08-23 11:42:22.125 235 12454.40 -85.47 54293.97 88888.00 2015-08-23 11:42:22.250 235 12454.35 -85.58 54294.07 88888.00 2015-08-23 11:42:22.375 235 12454.38 -85.60 54294.12 88888.00 2015-08-23 11:42:22.500 235 12454.33 -85.65 54294.15 88888.00 2015-08-23 11:42:22.625 235 12454.33 -85.72 54294.20 88888.00 2015-08-23 11:42:22.750 235 12454.30 -85.80 54294.28 88888.00 2015-08-23 11:42:22.875 235 12454.27 -85.83 54294.30 88888.00 2015-08-23 11:42:23.000 235 12454.35 -85.85 54294.35 88888.00 2015-08-23 11:42:23.125 235 12454.35 -85.85 54294.38 88888.00 2015-08-23 11:42:23.250 235 12454.25 -85.92 54294.40 88888.00 2015-08-23 11:42:23.375 235 12454.30 -85.92 54294.43 88888.00 2015-08-23 11:42:23.500 235 12454.38 -85.92 54294.47 88888.00 2015-08-23 11:42:23.625 235 12454.35 -85.97 54294.50 88888.00 2015-08-23 11:42:23.750 235 12454.27 -86.03 54294.55 88888.00 2015-08-23 11:42:23.875 235 12454.30 -86.05 54294.57 88888.00 2015-08-23 11:42:24.000 235 12454.33 -86.03 54294.57 88888.00 2015-08-23 11:42:24.125 235 12454.33 -86.08 54294.60 88888.00 2015-08-23 11:42:24.250 235 12454.25 -86.10 54294.65 88888.00 2015-08-23 11:42:24.375 235 12454.27 -86.10 54294.68 88888.00 2015-08-23 11:42:24.500 235 12454.27 -86.10 54294.72 88888.00 2015-08-23 11:42:24.625 235 12454.20 -86.10 54294.72 88888.00 2015-08-23 11:42:24.750 235 12454.15 -86.08 54294.75 88888.00 2015-08-23 11:42:24.875 235 12454.17 -86.05 54294.80 88888.00 2015-08-23 11:42:25.000 235 12454.17 -86.05 54294.80 88888.00 2015-08-23 11:42:25.125 235 12454.12 -86.05 54294.82 88888.00 2015-08-23 11:42:25.250 235 12454.02 -86.03 54294.82 88888.00 2015-08-23 11:42:25.375 235 12454.02 -86.00 54294.85 88888.00 2015-08-23 11:42:25.500 235 12453.98 -85.97 54294.85 88888.00 2015-08-23 11:42:25.625 235 12453.98 -85.95 54294.85 88888.00 2015-08-23 11:42:25.750 235 12454.02 -85.85 54294.85 88888.00 2015-08-23 11:42:25.875 235 12454.00 -85.80 54294.90 88888.00 2015-08-23 11:42:26.000 235 12453.92 -85.72 54294.90 88888.00 2015-08-23 11:42:26.125 235 12453.85 -85.65 54294.95 88888.00 2015-08-23 11:42:26.250 235 12453.77 -85.55 54294.95 88888.00 2015-08-23 11:42:26.375 235 12453.73 -85.47 54294.95 88888.00 2015-08-23 11:42:26.500 235 12453.67 -85.33 54294.97 88888.00 2015-08-23 11:42:26.625 235 12453.62 -85.15 54295.00 88888.00 2015-08-23 11:42:26.750 235 12453.52 -84.97 54295.03 88888.00 2015-08-23 11:42:26.875 235 12453.40 -84.80 54295.00 88888.00 2015-08-23 11:42:27.000 235 12453.35 -84.70 54294.95 88888.00 2015-08-23 11:42:27.125 235 12453.33 -84.55 54294.95 88888.00 2015-08-23 11:42:27.250 235 12453.25 -84.33 54294.97 88888.00 2015-08-23 11:42:27.375 235 12453.20 -84.17 54295.00 88888.00 2015-08-23 11:42:27.500 235 12453.12 -84.03 54294.97 88888.00 2015-08-23 11:42:27.625 235 12453.15 -83.83 54294.97 88888.00 2015-08-23 11:42:27.750 235 12453.12 -83.67 54294.97 88888.00 2015-08-23 11:42:27.875 235 12453.05 -83.58 54294.95 88888.00 2015-08-23 11:42:28.000 235 12452.98 -83.38 54294.93 88888.00 2015-08-23 11:42:28.125 235 12452.92 -83.17 54294.95 88888.00 2015-08-23 11:42:28.250 235 12452.80 -83.05 54294.97 88888.00 2015-08-23 11:42:28.375 235 12452.75 -82.92 54294.97 88888.00 2015-08-23 11:42:28.500 235 12452.67 -82.80 54294.97 88888.00 2015-08-23 11:42:28.625 235 12452.62 -82.67 54294.95 88888.00 2015-08-23 11:42:28.750 235 12452.58 -82.53 54294.95 88888.00 2015-08-23 11:42:28.875 235 12452.60 -82.38 54294.97 88888.00 2015-08-23 11:42:29.000 235 12452.55 -82.25 54294.97 88888.00 2015-08-23 11:42:29.125 235 12452.42 -82.15 54295.03 88888.00 2015-08-23 11:42:29.250 235 12452.33 -82.03 54295.03 88888.00 2015-08-23 11:42:29.375 235 12452.35 -81.88 54295.00 88888.00 2015-08-23 11:42:29.500 235 12452.30 -81.80 54295.00 88888.00 2015-08-23 11:42:29.625 235 12452.20 -81.72 54295.03 88888.00 2015-08-23 11:42:29.750 235 12452.12 -81.65 54295.00 88888.00 2015-08-23 11:42:29.875 235 12452.15 -81.55 54295.05 88888.00 2015-08-23 11:42:30.000 235 12452.15 -81.45 54295.07 88888.00 2015-08-23 11:42:30.125 235 12452.08 -81.35 54295.07 88888.00 2015-08-23 11:42:30.250 235 12451.98 -81.30 54295.10 88888.00 2015-08-23 11:42:30.375 235 12451.92 -81.22 54295.07 88888.00 2015-08-23 11:42:30.500 235 12451.88 -81.17 54295.10 88888.00 2015-08-23 11:42:30.625 235 12451.70 -81.10 54295.12 88888.00 2015-08-23 11:42:30.750 235 12451.62 -81.00 54295.15 88888.00 2015-08-23 11:42:30.875 235 12451.62 -80.90 54295.22 88888.00 2015-08-23 11:42:31.000 235 12451.55 -80.85 54295.22 88888.00 2015-08-23 11:42:31.125 235 12451.45 -80.78 54295.22 88888.00 2015-08-23 11:42:31.250 235 12451.40 -80.72 54295.28 88888.00 2015-08-23 11:42:31.375 235 12451.35 -80.67 54295.30 88888.00 2015-08-23 11:42:31.500 235 12451.27 -80.62 54295.35 88888.00 2015-08-23 11:42:31.625 235 12451.17 -80.55 54295.40 88888.00 2015-08-23 11:42:31.750 235 12451.10 -80.50 54295.40 88888.00 2015-08-23 11:42:31.875 235 12451.05 -80.50 54295.43 88888.00 2015-08-23 11:42:32.000 235 12451.00 -80.45 54295.45 88888.00 2015-08-23 11:42:32.125 235 12450.95 -80.38 54295.53 88888.00 2015-08-23 11:42:32.250 235 12450.83 -80.38 54295.57 88888.00 2015-08-23 11:42:32.375 235 12450.85 -80.30 54295.60 88888.00 2015-08-23 11:42:32.500 235 12450.83 -80.25 54295.65 88888.00 2015-08-23 11:42:32.625 235 12450.75 -80.28 54295.68 88888.00 2015-08-23 11:42:32.750 235 12450.73 -80.28 54295.72 88888.00 2015-08-23 11:42:32.875 235 12450.62 -80.30 54295.75 88888.00 2015-08-23 11:42:33.000 235 12450.50 -80.30 54295.80 88888.00 2015-08-23 11:42:33.125 235 12450.42 -80.30 54295.82 88888.00 2015-08-23 11:42:33.250 235 12450.38 -80.33 54295.85 88888.00 2015-08-23 11:42:33.375 235 12450.40 -80.38 54295.88 88888.00 2015-08-23 11:42:33.500 235 12450.42 -80.38 54295.90 88888.00 2015-08-23 11:42:33.625 235 12450.38 -80.40 54295.93 88888.00 2015-08-23 11:42:33.750 235 12450.25 -80.47 54295.97 88888.00 2015-08-23 11:42:33.875 235 12450.17 -80.53 54296.00 88888.00 2015-08-23 11:42:34.000 235 12450.17 -80.53 54296.00 88888.00 2015-08-23 11:42:34.125 235 12450.10 -80.60 54295.97 88888.00 2015-08-23 11:42:34.250 235 12449.98 -80.67 54296.00 88888.00 2015-08-23 11:42:34.375 235 12449.95 -80.72 54296.00 88888.00 2015-08-23 11:42:34.500 235 12449.85 -80.78 54296.05 88888.00 2015-08-23 11:42:34.625 235 12449.77 -80.83 54296.07 88888.00 2015-08-23 11:42:34.750 235 12449.73 -80.85 54296.12 88888.00 2015-08-23 11:42:34.875 235 12449.67 -80.88 54296.15 88888.00 2015-08-23 11:42:35.000 235 12449.60 -80.97 54296.12 88888.00 2015-08-23 11:42:35.125 235 12449.52 -81.08 54296.18 88888.00 2015-08-23 11:42:35.250 235 12449.45 -81.12 54296.18 88888.00 2015-08-23 11:42:35.375 235 12449.42 -81.12 54296.18 88888.00 2015-08-23 11:42:35.500 235 12449.25 -81.15 54296.20 88888.00 2015-08-23 11:42:35.625 235 12449.15 -81.20 54296.18 88888.00 2015-08-23 11:42:35.750 235 12449.08 -81.22 54296.20 88888.00 2015-08-23 11:42:35.875 235 12448.98 -81.25 54296.22 88888.00 2015-08-23 11:42:36.000 235 12448.88 -81.25 54296.20 88888.00 2015-08-23 11:42:36.125 235 12448.75 -81.22 54296.22 88888.00 2015-08-23 11:42:36.250 235 12448.60 -81.22 54296.22 88888.00 2015-08-23 11:42:36.375 235 12448.52 -81.20 54296.22 88888.00 2015-08-23 11:42:36.500 235 12448.48 -81.17 54296.22 88888.00 2015-08-23 11:42:36.625 235 12448.42 -81.15 54296.25 88888.00 2015-08-23 11:42:36.750 235 12448.25 -81.12 54296.22 88888.00 2015-08-23 11:42:36.875 235 12448.02 -81.12 54296.25 88888.00 2015-08-23 11:42:37.000 235 12447.95 -81.12 54296.25 88888.00 2015-08-23 11:42:37.125 235 12447.85 -81.10 54296.28 88888.00 2015-08-23 11:42:37.250 235 12447.80 -81.08 54296.25 88888.00 2015-08-23 11:42:37.375 235 12447.75 -81.10 54296.22 88888.00 2015-08-23 11:42:37.500 235 12447.60 -81.05 54296.22 88888.00 2015-08-23 11:42:37.625 235 12447.50 -81.05 54296.25 88888.00 2015-08-23 11:42:37.750 235 12447.45 -81.08 54296.25 88888.00 2015-08-23 11:42:37.875 235 12447.40 -81.10 54296.22 88888.00 2015-08-23 11:42:38.000 235 12447.33 -81.10 54296.25 88888.00 2015-08-23 11:42:38.125 235 12447.33 -81.10 54296.25 88888.00 2015-08-23 11:42:38.250 235 12447.27 -81.15 54296.28 88888.00 2015-08-23 11:42:38.375 235 12447.23 -81.15 54296.22 88888.00 2015-08-23 11:42:38.500 235 12447.20 -81.20 54296.22 88888.00 2015-08-23 11:42:38.625 235 12447.20 -81.20 54296.25 88888.00 2015-08-23 11:42:38.750 235 12447.12 -81.20 54296.28 88888.00 2015-08-23 11:42:38.875 235 12447.12 -81.22 54296.22 88888.00 2015-08-23 11:42:39.000 235 12447.15 -81.25 54296.22 88888.00 2015-08-23 11:42:39.125 235 12447.12 -81.25 54296.25 88888.00 2015-08-23 11:42:39.250 235 12447.02 -81.22 54296.25 88888.00 2015-08-23 11:42:39.375 235 12447.00 -81.20 54296.22 88888.00 2015-08-23 11:42:39.500 235 12446.95 -81.22 54296.22 88888.00 2015-08-23 11:42:39.625 235 12446.85 -81.22 54296.20 88888.00 2015-08-23 11:42:39.750 235 12446.80 -81.20 54296.22 88888.00 2015-08-23 11:42:39.875 235 12446.75 -81.10 54296.22 88888.00 2015-08-23 11:42:40.000 235 12446.73 -81.08 54296.18 88888.00 2015-08-23 11:42:40.125 235 12446.62 -81.08 54296.20 88888.00 2015-08-23 11:42:40.250 235 12446.55 -80.97 54296.22 88888.00 2015-08-23 11:42:40.375 235 12446.58 -80.90 54296.20 88888.00 2015-08-23 11:42:40.500 235 12446.55 -80.83 54296.20 88888.00 2015-08-23 11:42:40.625 235 12446.52 -80.80 54296.15 88888.00 2015-08-23 11:42:40.750 235 12446.52 -80.75 54296.12 88888.00 2015-08-23 11:42:40.875 235 12446.50 -80.65 54296.10 88888.00 2015-08-23 11:42:41.000 235 12446.52 -80.62 54296.05 88888.00 2015-08-23 11:42:41.125 235 12446.52 -80.55 54296.07 88888.00 2015-08-23 11:42:41.250 235 12446.55 -80.42 54296.07 88888.00 2015-08-23 11:42:41.375 235 12446.62 -80.35 54296.05 88888.00 2015-08-23 11:42:41.500 235 12446.65 -80.28 54296.00 88888.00 2015-08-23 11:42:41.625 235 12446.65 -80.22 54296.03 88888.00 2015-08-23 11:42:41.750 235 12446.60 -80.15 54296.03 88888.00 2015-08-23 11:42:41.875 235 12446.62 -80.05 54296.03 88888.00 2015-08-23 11:42:42.000 235 12446.70 -79.97 54295.97 88888.00 2015-08-23 11:42:42.125 235 12446.77 -79.90 54295.97 88888.00 2015-08-23 11:42:42.250 235 12446.77 -79.78 54295.95 88888.00 2015-08-23 11:42:42.375 235 12446.80 -79.67 54295.93 88888.00 2015-08-23 11:42:42.500 235 12446.75 -79.55 54295.93 88888.00 2015-08-23 11:42:42.625 235 12446.73 -79.42 54295.90 88888.00 2015-08-23 11:42:42.750 235 12446.73 -79.30 54295.85 88888.00 2015-08-23 11:42:42.875 235 12446.80 -79.17 54295.82 88888.00 2015-08-23 11:42:43.000 235 12446.80 -79.03 54295.75 88888.00 2015-08-23 11:42:43.125 235 12446.75 -78.88 54295.72 88888.00 2015-08-23 11:42:43.250 235 12446.67 -78.75 54295.72 88888.00 2015-08-23 11:42:43.375 235 12446.83 -78.60 54295.68 88888.00 2015-08-23 11:42:43.500 235 12446.92 -78.42 54295.68 88888.00 2015-08-23 11:42:43.625 235 12446.95 -78.25 54295.65 88888.00 2015-08-23 11:42:43.750 235 12446.88 -78.12 54295.62 88888.00 2015-08-23 11:42:43.875 235 12446.85 -78.05 54295.55 88888.00 2015-08-23 11:42:44.000 235 12446.80 -77.88 54295.47 88888.00 2015-08-23 11:42:44.125 235 12446.77 -77.72 54295.53 88888.00 2015-08-23 11:42:44.250 235 12446.73 -77.58 54295.47 88888.00 2015-08-23 11:42:44.375 235 12446.70 -77.45 54295.47 88888.00 2015-08-23 11:42:44.500 235 12446.70 -77.30 54295.47 88888.00 2015-08-23 11:42:44.625 235 12446.67 -77.17 54295.45 88888.00 2015-08-23 11:42:44.750 235 12446.58 -77.03 54295.43 88888.00 2015-08-23 11:42:44.875 235 12446.45 -76.92 54295.43 88888.00 2015-08-23 11:42:45.000 235 12446.38 -76.80 54295.35 88888.00 2015-08-23 11:42:45.125 235 12446.30 -76.70 54295.35 88888.00 2015-08-23 11:42:45.250 235 12446.20 -76.55 54295.30 88888.00 2015-08-23 11:42:45.375 235 12446.15 -76.42 54295.28 88888.00 2015-08-23 11:42:45.500 235 12446.05 -76.35 54295.28 88888.00 2015-08-23 11:42:45.625 235 12445.98 -76.25 54295.25 88888.00 2015-08-23 11:42:45.750 235 12445.92 -76.15 54295.22 88888.00 2015-08-23 11:42:45.875 235 12445.83 -76.03 54295.20 88888.00 2015-08-23 11:42:46.000 235 12445.75 -75.97 54295.18 88888.00 2015-08-23 11:42:46.125 235 12445.62 -75.95 54295.15 88888.00 2015-08-23 11:42:46.250 235 12445.60 -75.90 54295.10 88888.00 2015-08-23 11:42:46.375 235 12445.60 -75.83 54295.10 88888.00 2015-08-23 11:42:46.500 235 12445.55 -75.78 54295.10 88888.00 2015-08-23 11:42:46.625 235 12445.55 -75.78 54295.10 88888.00 2015-08-23 11:42:46.750 235 12445.55 -75.78 54295.07 88888.00 2015-08-23 11:42:46.875 235 12445.55 -75.78 54295.03 88888.00 2015-08-23 11:42:47.000 235 12445.58 -75.75 54295.00 88888.00 2015-08-23 11:42:47.125 235 12445.62 -75.72 54294.95 88888.00 2015-08-23 11:42:47.250 235 12445.70 -75.78 54294.93 88888.00 2015-08-23 11:42:47.375 235 12445.80 -75.80 54294.88 88888.00 2015-08-23 11:42:47.500 235 12445.80 -75.80 54294.85 88888.00 2015-08-23 11:42:47.625 235 12445.88 -75.85 54294.82 88888.00 2015-08-23 11:42:47.750 235 12445.98 -75.92 54294.80 88888.00 2015-08-23 11:42:47.875 235 12446.08 -75.95 54294.80 88888.00 2015-08-23 11:42:48.000 235 12446.20 -76.03 54294.75 88888.00 2015-08-23 11:42:48.125 235 12446.27 -76.08 54294.72 88888.00 2015-08-23 11:42:48.250 235 12446.30 -76.20 54294.65 88888.00 2015-08-23 11:42:48.375 235 12446.40 -76.25 54294.62 88888.00 2015-08-23 11:42:48.500 235 12446.48 -76.40 54294.65 88888.00 2015-08-23 11:42:48.625 235 12446.60 -76.45 54294.62 88888.00 2015-08-23 11:42:48.750 235 12446.77 -76.53 54294.62 88888.00 2015-08-23 11:42:48.875 235 12446.95 -76.65 54294.55 88888.00 2015-08-23 11:42:49.000 235 12447.05 -76.78 54294.50 88888.00 2015-08-23 11:42:49.125 235 12447.10 -76.88 54294.50 88888.00 2015-08-23 11:42:49.250 235 12447.15 -76.97 54294.47 88888.00 2015-08-23 11:42:49.375 235 12447.27 -77.08 54294.47 88888.00 2015-08-23 11:42:49.500 235 12447.35 -77.22 54294.43 88888.00 2015-08-23 11:42:49.625 235 12447.40 -77.33 54294.43 88888.00 2015-08-23 11:42:49.750 235 12447.48 -77.40 54294.40 88888.00 2015-08-23 11:42:49.875 235 12447.55 -77.50 54294.40 88888.00 2015-08-23 11:42:50.000 235 12447.62 -77.55 54294.40 88888.00 2015-08-23 11:42:50.125 235 12447.58 -77.65 54294.38 88888.00 2015-08-23 11:42:50.250 235 12447.55 -77.75 54294.35 88888.00 2015-08-23 11:42:50.375 235 12447.62 -77.83 54294.32 88888.00 2015-08-23 11:42:50.500 235 12447.70 -77.88 54294.32 88888.00 2015-08-23 11:42:50.625 235 12447.77 -77.92 54294.32 88888.00 2015-08-23 11:42:50.750 235 12447.73 -78.03 54294.32 88888.00 2015-08-23 11:42:50.875 235 12447.67 -78.08 54294.25 88888.00 2015-08-23 11:42:51.000 235 12447.70 -78.10 54294.25 88888.00 2015-08-23 11:42:51.125 235 12447.70 -78.12 54294.25 88888.00 2015-08-23 11:42:51.250 235 12447.65 -78.15 54294.25 88888.00 2015-08-23 11:42:51.375 235 12447.65 -78.17 54294.22 88888.00 2015-08-23 11:42:51.500 235 12447.58 -78.15 54294.20 88888.00 2015-08-23 11:42:51.625 235 12447.50 -78.15 54294.18 88888.00 2015-08-23 11:42:51.750 235 12447.48 -78.10 54294.12 88888.00 2015-08-23 11:42:51.875 235 12447.45 -78.03 54294.12 88888.00 2015-08-23 11:42:52.000 235 12447.48 -77.95 54294.07 88888.00 2015-08-23 11:42:52.125 235 12447.55 -77.90 54294.05 88888.00 2015-08-23 11:42:52.250 235 12447.52 -77.88 54294.03 88888.00 2015-08-23 11:42:52.375 235 12447.48 -77.83 54294.03 88888.00 2015-08-23 11:42:52.500 235 12447.42 -77.78 54294.00 88888.00 2015-08-23 11:42:52.625 235 12447.40 -77.72 54293.97 88888.00 2015-08-23 11:42:52.750 235 12447.45 -77.72 54293.88 88888.00 2015-08-23 11:42:52.875 235 12447.45 -77.75 54293.88 88888.00 2015-08-23 11:42:53.000 235 12447.42 -77.72 54293.80 88888.00 2015-08-23 11:42:53.125 235 12447.42 -77.70 54293.80 88888.00 2015-08-23 11:42:53.250 235 12447.42 -77.72 54293.78 88888.00 2015-08-23 11:42:53.375 235 12447.40 -77.72 54293.78 88888.00 2015-08-23 11:42:53.500 235 12447.35 -77.78 54293.75 88888.00 2015-08-23 11:42:53.625 235 12447.33 -77.83 54293.72 88888.00 2015-08-23 11:42:53.750 235 12447.33 -77.83 54293.68 88888.00 2015-08-23 11:42:53.875 235 12447.30 -77.88 54293.65 88888.00 2015-08-23 11:42:54.000 235 12447.27 -77.95 54293.65 88888.00 2015-08-23 11:42:54.125 235 12447.20 -78.05 54293.65 88888.00 2015-08-23 11:42:54.250 235 12447.15 -78.17 54293.62 88888.00 2015-08-23 11:42:54.375 235 12447.15 -78.25 54293.60 88888.00 2015-08-23 11:42:54.500 235 12447.05 -78.35 54293.57 88888.00 2015-08-23 11:42:54.625 235 12446.92 -78.42 54293.57 88888.00 2015-08-23 11:42:54.750 235 12446.85 -78.53 54293.60 88888.00 2015-08-23 11:42:54.875 235 12446.77 -78.62 54293.60 88888.00 2015-08-23 11:42:55.000 235 12446.62 -78.70 54293.57 88888.00 2015-08-23 11:42:55.125 235 12446.52 -78.80 54293.55 88888.00 2015-08-23 11:42:55.250 235 12446.42 -78.90 54293.55 88888.00 2015-08-23 11:42:55.375 235 12446.38 -78.95 54293.55 88888.00 2015-08-23 11:42:55.500 235 12446.23 -79.03 54293.55 88888.00 2015-08-23 11:42:55.625 235 12446.10 -79.10 54293.53 88888.00 2015-08-23 11:42:55.750 235 12446.00 -79.17 54293.53 88888.00 2015-08-23 11:42:55.875 235 12445.92 -79.28 54293.50 88888.00 2015-08-23 11:42:56.000 235 12445.83 -79.35 54293.45 88888.00 2015-08-23 11:42:56.125 235 12445.67 -79.40 54293.45 88888.00 2015-08-23 11:42:56.250 235 12445.60 -79.50 54293.45 88888.00 2015-08-23 11:42:56.375 235 12445.58 -79.58 54293.45 88888.00 2015-08-23 11:42:56.500 235 12445.52 -79.62 54293.43 88888.00 2015-08-23 11:42:56.625 235 12445.42 -79.72 54293.40 88888.00 2015-08-23 11:42:56.750 235 12445.33 -79.83 54293.38 88888.00 2015-08-23 11:42:56.875 235 12445.25 -79.95 54293.38 88888.00 2015-08-23 11:42:57.000 235 12445.17 -80.05 54293.35 88888.00 2015-08-23 11:42:57.125 235 12445.08 -80.17 54293.38 88888.00 2015-08-23 11:42:57.250 235 12445.00 -80.38 54293.35 88888.00 2015-08-23 11:42:57.375 235 12444.95 -80.50 54293.35 88888.00 2015-08-23 11:42:57.500 235 12444.88 -80.65 54293.35 88888.00 2015-08-23 11:42:57.625 235 12444.85 -80.83 54293.35 88888.00 2015-08-23 11:42:57.750 235 12444.85 -80.97 54293.32 88888.00 2015-08-23 11:42:57.875 235 12444.80 -81.15 54293.32 88888.00 2015-08-23 11:42:58.000 235 12444.77 -81.38 54293.28 88888.00 2015-08-23 11:42:58.125 235 12444.75 -81.58 54293.28 88888.00 2015-08-23 11:42:58.250 235 12444.67 -81.80 54293.28 88888.00 2015-08-23 11:42:58.375 235 12444.60 -81.95 54293.28 88888.00 2015-08-23 11:42:58.500 235 12444.48 -82.12 54293.30 88888.00 2015-08-23 11:42:58.625 235 12444.38 -82.25 54293.28 88888.00 2015-08-23 11:42:58.750 235 12444.33 -82.42 54293.30 88888.00 2015-08-23 11:42:58.875 235 12444.25 -82.55 54293.28 88888.00 2015-08-23 11:42:59.000 235 12444.12 -82.72 54293.25 88888.00 2015-08-23 11:42:59.125 235 12444.08 -82.88 54293.22 88888.00 2015-08-23 11:42:59.250 235 12443.98 -83.05 54293.25 88888.00 2015-08-23 11:42:59.375 235 12443.90 -83.15 54293.20 88888.00 2015-08-23 11:42:59.500 235 12443.83 -83.28 54293.22 88888.00 2015-08-23 11:42:59.625 235 12443.70 -83.35 54293.22 88888.00 2015-08-23 11:42:59.750 235 12443.58 -83.45 54293.22 88888.00 2015-08-23 11:42:59.875 235 12443.40 -83.55 54293.25 88888.00 2015-08-23 11:43:00.000 235 12443.23 -83.65 54293.22 88888.00 2015-08-23 11:43:00.125 235 12443.10 -83.75 54293.22 88888.00 2015-08-23 11:43:00.250 235 12442.98 -83.88 54293.22 88888.00 2015-08-23 11:43:00.375 235 12442.90 -83.95 54293.20 88888.00 2015-08-23 11:43:00.500 235 12442.80 -84.00 54293.20 88888.00 2015-08-23 11:43:00.625 235 12442.65 -84.05 54293.25 88888.00 2015-08-23 11:43:00.750 235 12442.48 -84.10 54293.20 88888.00 2015-08-23 11:43:00.875 235 12442.38 -84.17 54293.20 88888.00 2015-08-23 11:43:01.000 235 12442.30 -84.22 54293.15 88888.00 2015-08-23 11:43:01.125 235 12442.15 -84.22 54293.15 88888.00 2015-08-23 11:43:01.250 235 12441.95 -84.28 54293.15 88888.00 2015-08-23 11:43:01.375 235 12441.85 -84.28 54293.15 88888.00 2015-08-23 11:43:01.500 235 12441.75 -84.25 54293.15 88888.00 2015-08-23 11:43:01.625 235 12441.65 -84.20 54293.18 88888.00 2015-08-23 11:43:01.750 235 12441.48 -84.17 54293.18 88888.00 2015-08-23 11:43:01.875 235 12441.30 -84.22 54293.15 88888.00 2015-08-23 11:43:02.000 235 12441.20 -84.28 54293.12 88888.00 2015-08-23 11:43:02.125 235 12441.15 -84.30 54293.12 88888.00 2015-08-23 11:43:02.250 235 12441.05 -84.30 54293.12 88888.00 2015-08-23 11:43:02.375 235 12440.92 -84.28 54293.10 88888.00 2015-08-23 11:43:02.500 235 12440.92 -84.33 54293.10 88888.00 2015-08-23 11:43:02.625 235 12440.88 -84.33 54293.10 88888.00 2015-08-23 11:43:02.750 235 12440.83 -84.35 54293.10 88888.00 2015-08-23 11:43:02.875 235 12440.80 -84.35 54293.10 88888.00 2015-08-23 11:43:03.000 235 12440.73 -84.40 54293.05 88888.00 2015-08-23 11:43:03.125 235 12440.70 -84.40 54293.07 88888.00 2015-08-23 11:43:03.250 235 12440.60 -84.42 54293.07 88888.00 2015-08-23 11:43:03.375 235 12440.50 -84.45 54293.12 88888.00 2015-08-23 11:43:03.500 235 12440.45 -84.53 54293.15 88888.00 2015-08-23 11:43:03.625 235 12440.45 -84.55 54293.12 88888.00 2015-08-23 11:43:03.750 235 12440.40 -84.62 54293.07 88888.00 2015-08-23 11:43:03.875 235 12440.40 -84.70 54293.10 88888.00 2015-08-23 11:43:04.000 235 12440.40 -84.72 54293.10 88888.00 2015-08-23 11:43:04.125 235 12440.27 -84.75 54293.10 88888.00 2015-08-23 11:43:04.250 235 12440.20 -84.80 54293.10 88888.00 2015-08-23 11:43:04.375 235 12440.17 -84.83 54293.10 88888.00 2015-08-23 11:43:04.500 235 12440.10 -84.85 54293.12 88888.00 2015-08-23 11:43:04.625 235 12439.95 -84.90 54293.18 88888.00 2015-08-23 11:43:04.750 235 12439.83 -84.92 54293.20 88888.00 2015-08-23 11:43:04.875 235 12439.75 -84.97 54293.22 88888.00 2015-08-23 11:43:05.000 235 12439.60 -85.08 54293.22 88888.00 2015-08-23 11:43:05.125 235 12439.45 -85.12 54293.25 88888.00 2015-08-23 11:43:05.250 235 12439.25 -85.20 54293.28 88888.00 2015-08-23 11:43:05.375 235 12439.15 -85.22 54293.25 88888.00 2015-08-23 11:43:05.500 235 12439.02 -85.30 54293.28 88888.00 2015-08-23 11:43:05.625 235 12438.92 -85.38 54293.30 88888.00 2015-08-23 11:43:05.750 235 12438.75 -85.42 54293.30 88888.00 2015-08-23 11:43:05.875 235 12438.50 -85.50 54293.30 88888.00 2015-08-23 11:43:06.000 235 12438.38 -85.55 54293.32 88888.00 2015-08-23 11:43:06.125 235 12438.27 -85.58 54293.32 88888.00 2015-08-23 11:43:06.250 235 12438.17 -85.65 54293.35 88888.00 2015-08-23 11:43:06.375 235 12438.08 -85.70 54293.35 88888.00 2015-08-23 11:43:06.500 235 12437.98 -85.78 54293.32 88888.00 2015-08-23 11:43:06.625 235 12437.80 -85.85 54293.32 88888.00 2015-08-23 11:43:06.750 235 12437.67 -85.95 54293.40 88888.00 2015-08-23 11:43:06.875 235 12437.55 -86.05 54293.45 88888.00 2015-08-23 11:43:07.000 235 12437.42 -86.10 54293.45 88888.00 2015-08-23 11:43:07.125 235 12437.25 -86.17 54293.45 88888.00 2015-08-23 11:43:07.250 235 12437.00 -86.28 54293.47 88888.00 2015-08-23 11:43:07.375 235 12436.88 -86.30 54293.47 88888.00 2015-08-23 11:43:07.500 235 12436.80 -86.38 54293.50 88888.00 2015-08-23 11:43:07.625 235 12436.75 -86.40 54293.53 88888.00 2015-08-23 11:43:07.750 235 12436.65 -86.47 54293.55 88888.00 2015-08-23 11:43:07.875 235 12436.50 -86.53 54293.55 88888.00 2015-08-23 11:43:08.000 235 12436.40 -86.60 54293.55 88888.00 2015-08-23 11:43:08.125 235 12436.33 -86.62 54293.60 88888.00 2015-08-23 11:43:08.250 235 12436.27 -86.65 54293.62 88888.00 2015-08-23 11:43:08.375 235 12436.25 -86.72 54293.62 88888.00 2015-08-23 11:43:08.500 235 12436.10 -86.83 54293.62 88888.00 2015-08-23 11:43:08.625 235 12435.98 -86.88 54293.60 88888.00 2015-08-23 11:43:08.750 235 12435.88 -86.95 54293.62 88888.00 2015-08-23 11:43:08.875 235 12435.88 -86.97 54293.65 88888.00 2015-08-23 11:43:09.000 235 12435.83 -87.00 54293.65 88888.00 2015-08-23 11:43:09.125 235 12435.77 -86.97 54293.62 88888.00 2015-08-23 11:43:09.250 235 12435.75 -87.00 54293.62 88888.00 2015-08-23 11:43:09.375 235 12435.85 -86.97 54293.62 88888.00 2015-08-23 11:43:09.500 235 12435.88 -86.95 54293.62 88888.00 2015-08-23 11:43:09.625 235 12435.77 -86.92 54293.62 88888.00 2015-08-23 11:43:09.750 235 12435.67 -86.90 54293.65 88888.00 2015-08-23 11:43:09.875 235 12435.60 -86.88 54293.62 88888.00 2015-08-23 11:43:10.000 235 12435.60 -86.80 54293.57 88888.00 2015-08-23 11:43:10.125 235 12435.65 -86.72 54293.60 88888.00 2015-08-23 11:43:10.250 235 12435.60 -86.65 54293.60 88888.00 2015-08-23 11:43:10.375 235 12435.58 -86.58 54293.60 88888.00 2015-08-23 11:43:10.500 235 12435.52 -86.50 54293.60 88888.00 2015-08-23 11:43:10.625 235 12435.45 -86.47 54293.57 88888.00 2015-08-23 11:43:10.750 235 12435.45 -86.38 54293.57 88888.00 2015-08-23 11:43:10.875 235 12435.40 -86.33 54293.55 88888.00 2015-08-23 11:43:11.000 235 12435.35 -86.25 54293.50 88888.00 2015-08-23 11:43:11.125 235 12435.35 -86.22 54293.50 88888.00 2015-08-23 11:43:11.250 235 12435.38 -86.10 54293.50 88888.00 2015-08-23 11:43:11.375 235 12435.38 -86.03 54293.45 88888.00 2015-08-23 11:43:11.500 235 12435.35 -85.95 54293.43 88888.00 2015-08-23 11:43:11.625 235 12435.38 -85.90 54293.38 88888.00 2015-08-23 11:43:11.750 235 12435.38 -85.83 54293.35 88888.00 2015-08-23 11:43:11.875 235 12435.35 -85.78 54293.32 88888.00 2015-08-23 11:43:12.000 235 12435.33 -85.70 54293.32 88888.00 2015-08-23 11:43:12.125 235 12435.33 -85.60 54293.25 88888.00 2015-08-23 11:43:12.250 235 12435.35 -85.50 54293.22 88888.00 2015-08-23 11:43:12.375 235 12435.35 -85.45 54293.20 88888.00 2015-08-23 11:43:12.500 235 12435.38 -85.42 54293.15 88888.00 2015-08-23 11:43:12.625 235 12435.35 -85.35 54293.12 88888.00 2015-08-23 11:43:12.750 235 12435.40 -85.25 54293.18 88888.00 2015-08-23 11:43:12.875 235 12435.45 -85.15 54293.15 88888.00 2015-08-23 11:43:13.000 235 12435.45 -85.10 54293.12 88888.00 2015-08-23 11:43:13.125 235 12435.48 -85.03 54293.12 88888.00 2015-08-23 11:43:13.250 235 12435.48 -84.95 54293.07 88888.00 2015-08-23 11:43:13.375 235 12435.48 -84.88 54293.05 88888.00 2015-08-23 11:43:13.500 235 12435.48 -84.83 54293.03 88888.00 2015-08-23 11:43:13.625 235 12435.50 -84.78 54292.97 88888.00 2015-08-23 11:43:13.750 235 12435.42 -84.75 54292.97 88888.00 2015-08-23 11:43:13.875 235 12435.45 -84.70 54292.95 88888.00 2015-08-23 11:43:14.000 235 12435.48 -84.65 54292.95 88888.00 2015-08-23 11:43:14.125 235 12435.42 -84.65 54292.93 88888.00 2015-08-23 11:43:14.250 235 12435.42 -84.62 54292.88 88888.00 2015-08-23 11:43:14.375 235 12435.40 -84.62 54292.90 88888.00 2015-08-23 11:43:14.500 235 12435.30 -84.62 54292.90 88888.00 2015-08-23 11:43:14.625 235 12435.25 -84.58 54292.88 88888.00 2015-08-23 11:43:14.750 235 12435.23 -84.55 54292.88 88888.00 2015-08-23 11:43:14.875 235 12435.15 -84.58 54292.82 88888.00 2015-08-23 11:43:15.000 235 12435.05 -84.60 54292.82 88888.00 2015-08-23 11:43:15.125 235 12435.05 -84.62 54292.82 88888.00 2015-08-23 11:43:15.250 235 12434.92 -84.62 54292.82 88888.00 2015-08-23 11:43:15.375 235 12434.90 -84.65 54292.80 88888.00 2015-08-23 11:43:15.500 235 12434.83 -84.65 54292.80 88888.00 2015-08-23 11:43:15.625 235 12434.80 -84.62 54292.80 88888.00 2015-08-23 11:43:15.750 235 12434.65 -84.60 54292.80 88888.00 2015-08-23 11:43:15.875 235 12434.58 -84.55 54292.82 88888.00 2015-08-23 11:43:16.000 235 12434.48 -84.53 54292.80 88888.00 2015-08-23 11:43:16.125 235 12434.35 -84.50 54292.80 88888.00 2015-08-23 11:43:16.250 235 12434.25 -84.45 54292.80 88888.00 2015-08-23 11:43:16.375 235 12434.23 -84.38 54292.78 88888.00 2015-08-23 11:43:16.500 235 12434.15 -84.35 54292.75 88888.00 2015-08-23 11:43:16.625 235 12434.08 -84.28 54292.75 88888.00 2015-08-23 11:43:16.750 235 12434.02 -84.15 54292.75 88888.00 2015-08-23 11:43:16.875 235 12434.00 -84.03 54292.72 88888.00 2015-08-23 11:43:17.000 235 12434.00 -83.97 54292.72 88888.00 2015-08-23 11:43:17.125 235 12433.98 -83.90 54292.72 88888.00 2015-08-23 11:43:17.250 235 12433.90 -83.85 54292.68 88888.00 2015-08-23 11:43:17.375 235 12433.90 -83.75 54292.68 88888.00 2015-08-23 11:43:17.500 235 12433.85 -83.67 54292.65 88888.00 2015-08-23 11:43:17.625 235 12433.90 -83.55 54292.70 88888.00 2015-08-23 11:43:17.750 235 12433.92 -83.42 54292.68 88888.00 2015-08-23 11:43:17.875 235 12433.90 -83.35 54292.65 88888.00 2015-08-23 11:43:18.000 235 12433.88 -83.28 54292.62 88888.00 2015-08-23 11:43:18.125 235 12433.85 -83.22 54292.62 88888.00 2015-08-23 11:43:18.250 235 12433.85 -83.17 54292.62 88888.00 2015-08-23 11:43:18.375 235 12433.90 -83.15 54292.60 88888.00 2015-08-23 11:43:18.500 235 12433.92 -83.12 54292.57 88888.00 2015-08-23 11:43:18.625 235 12433.90 -83.08 54292.60 88888.00 2015-08-23 11:43:18.750 235 12433.85 -83.08 54292.62 88888.00 2015-08-23 11:43:18.875 235 12433.85 -83.05 54292.62 88888.00 2015-08-23 11:43:19.000 235 12433.83 -83.05 54292.65 88888.00 2015-08-23 11:43:19.125 235 12433.80 -83.03 54292.65 88888.00 2015-08-23 11:43:19.250 235 12433.75 -83.05 54292.65 88888.00 2015-08-23 11:43:19.375 235 12433.75 -83.05 54292.65 88888.00 2015-08-23 11:43:19.500 235 12433.67 -83.05 54292.65 88888.00 2015-08-23 11:43:19.625 235 12433.60 -83.05 54292.68 88888.00 2015-08-23 11:43:19.750 235 12433.52 -83.05 54292.70 88888.00 2015-08-23 11:43:19.875 235 12433.50 -83.08 54292.70 88888.00 2015-08-23 11:43:20.000 235 12433.40 -83.10 54292.72 88888.00 2015-08-23 11:43:20.125 235 12433.33 -83.10 54292.75 88888.00 2015-08-23 11:43:20.250 235 12433.25 -83.12 54292.75 88888.00 2015-08-23 11:43:20.375 235 12433.20 -83.12 54292.75 88888.00 2015-08-23 11:43:20.500 235 12433.20 -83.17 54292.78 88888.00 2015-08-23 11:43:20.625 235 12433.15 -83.22 54292.75 88888.00 2015-08-23 11:43:20.750 235 12433.15 -83.28 54292.78 88888.00 2015-08-23 11:43:20.875 235 12433.17 -83.30 54292.82 88888.00 2015-08-23 11:43:21.000 235 12433.15 -83.38 54292.82 88888.00 2015-08-23 11:43:21.125 235 12433.12 -83.47 54292.82 88888.00 2015-08-23 11:43:21.250 235 12433.08 -83.60 54292.85 88888.00 2015-08-23 11:43:21.375 235 12433.12 -83.65 54292.85 88888.00 2015-08-23 11:43:21.500 235 12433.15 -83.78 54292.85 88888.00 2015-08-23 11:43:21.625 235 12433.12 -83.88 54292.88 88888.00 2015-08-23 11:43:21.750 235 12433.05 -84.03 54292.90 88888.00 2015-08-23 11:43:21.875 235 12432.95 -84.15 54292.97 88888.00 2015-08-23 11:43:22.000 235 12432.95 -84.35 54292.97 88888.00 2015-08-23 11:43:22.125 235 12432.95 -84.50 54293.00 88888.00 2015-08-23 11:43:22.250 235 12432.88 -84.67 54293.05 88888.00 2015-08-23 11:43:22.375 235 12432.85 -84.83 54293.10 88888.00 2015-08-23 11:43:22.500 235 12432.75 -84.95 54293.15 88888.00 2015-08-23 11:43:22.625 235 12432.67 -85.08 54293.18 88888.00 2015-08-23 11:43:22.750 235 12432.65 -85.20 54293.20 88888.00 2015-08-23 11:43:22.875 235 12432.55 -85.35 54293.25 88888.00 2015-08-23 11:43:23.000 235 12432.45 -85.53 54293.28 88888.00 2015-08-23 11:43:23.125 235 12432.45 -85.67 54293.28 88888.00 2015-08-23 11:43:23.250 235 12432.33 -85.88 54293.35 88888.00 2015-08-23 11:43:23.375 235 12432.33 -85.97 54293.40 88888.00 2015-08-23 11:43:23.500 235 12432.35 -86.12 54293.45 88888.00 2015-08-23 11:43:23.625 235 12432.35 -86.28 54293.45 88888.00 2015-08-23 11:43:23.750 235 12432.30 -86.47 54293.45 88888.00 2015-08-23 11:43:23.875 235 12432.20 -86.62 54293.50 88888.00 2015-08-23 11:43:24.000 235 12432.25 -86.75 54293.55 88888.00 2015-08-23 11:43:24.125 235 12432.27 -86.88 54293.60 88888.00 2015-08-23 11:43:24.250 235 12432.25 -87.05 54293.62 88888.00 2015-08-23 11:43:24.375 235 12432.23 -87.20 54293.65 88888.00 2015-08-23 11:43:24.500 235 12432.20 -87.35 54293.70 88888.00 2015-08-23 11:43:24.625 235 12432.20 -87.53 54293.72 88888.00 2015-08-23 11:43:24.750 235 12432.25 -87.70 54293.72 88888.00 2015-08-23 11:43:24.875 235 12432.27 -87.88 54293.80 88888.00 2015-08-23 11:43:25.000 235 12432.25 -88.05 54293.85 88888.00 2015-08-23 11:43:25.125 235 12432.20 -88.22 54293.90 88888.00 2015-08-23 11:43:25.250 235 12432.27 -88.42 54293.95 88888.00 2015-08-23 11:43:25.375 235 12432.33 -88.53 54293.95 88888.00 2015-08-23 11:43:25.500 235 12432.27 -88.62 54294.00 88888.00 2015-08-23 11:43:25.625 235 12432.23 -88.78 54294.03 88888.00 2015-08-23 11:43:25.750 235 12432.15 -88.95 54294.05 88888.00 2015-08-23 11:43:25.875 235 12432.15 -89.12 54294.12 88888.00 2015-08-23 11:43:26.000 235 12432.23 -89.28 54294.20 88888.00 2015-08-23 11:43:26.125 235 12432.23 -89.47 54294.25 88888.00 2015-08-23 11:43:26.250 235 12432.15 -89.67 54294.32 88888.00 2015-08-23 11:43:26.375 235 12432.05 -89.78 54294.38 88888.00 2015-08-23 11:43:26.500 235 12432.00 -89.92 54294.43 88888.00 2015-08-23 11:43:26.625 235 12431.95 -90.10 54294.50 88888.00 2015-08-23 11:43:26.750 235 12431.90 -90.28 54294.53 88888.00 2015-08-23 11:43:26.875 235 12431.90 -90.42 54294.55 88888.00 2015-08-23 11:43:27.000 235 12431.85 -90.50 54294.62 88888.00 2015-08-23 11:43:27.125 235 12431.75 -90.65 54294.68 88888.00 2015-08-23 11:43:27.250 235 12431.65 -90.80 54294.75 88888.00 2015-08-23 11:43:27.375 235 12431.60 -90.85 54294.80 88888.00 2015-08-23 11:43:27.500 235 12431.58 -90.97 54294.82 88888.00 2015-08-23 11:43:27.625 235 12431.48 -91.10 54294.88 88888.00 2015-08-23 11:43:27.750 235 12431.45 -91.22 54294.95 88888.00 2015-08-23 11:43:27.875 235 12431.45 -91.38 54295.03 88888.00 2015-08-23 11:43:28.000 235 12431.42 -91.47 54295.07 88888.00 2015-08-23 11:43:28.125 235 12431.35 -91.60 54295.10 88888.00 2015-08-23 11:43:28.250 235 12431.33 -91.78 54295.15 88888.00 2015-08-23 11:43:28.375 235 12431.30 -91.90 54295.20 88888.00 2015-08-23 11:43:28.500 235 12431.30 -92.05 54295.22 88888.00 2015-08-23 11:43:28.625 235 12431.27 -92.25 54295.25 88888.00 2015-08-23 11:43:28.750 235 12431.40 -92.42 54295.30 88888.00 2015-08-23 11:43:28.875 235 12431.52 -92.60 54295.32 88888.00 2015-08-23 11:43:29.000 235 12431.58 -92.78 54295.38 88888.00 2015-08-23 11:43:29.125 235 12431.62 -92.90 54295.43 88888.00 2015-08-23 11:43:29.250 235 12431.60 -93.15 54295.45 88888.00 2015-08-23 11:43:29.375 235 12431.65 -93.28 54295.47 88888.00 2015-08-23 11:43:29.500 235 12431.67 -93.45 54295.55 88888.00 2015-08-23 11:43:29.625 235 12431.65 -93.62 54295.60 88888.00 2015-08-23 11:43:29.750 235 12431.67 -93.78 54295.62 88888.00 2015-08-23 11:43:29.875 235 12431.65 -93.92 54295.70 88888.00 2015-08-23 11:43:30.000 235 12431.62 -94.10 54295.75 88888.00 2015-08-23 11:43:30.125 235 12431.67 -94.30 54295.80 88888.00 2015-08-23 11:43:30.250 235 12431.67 -94.50 54295.88 88888.00 2015-08-23 11:43:30.375 235 12431.60 -94.62 54295.93 88888.00 2015-08-23 11:43:30.500 235 12431.50 -94.80 54295.97 88888.00 2015-08-23 11:43:30.625 235 12431.45 -95.00 54295.95 88888.00 2015-08-23 11:43:30.750 235 12431.40 -95.22 54295.97 88888.00 2015-08-23 11:43:30.875 235 12431.30 -95.42 54296.00 88888.00 2015-08-23 11:43:31.000 235 12431.27 -95.65 54296.10 88888.00 2015-08-23 11:43:31.125 235 12431.33 -95.85 54296.15 88888.00 2015-08-23 11:43:31.250 235 12431.30 -96.12 54296.18 88888.00 2015-08-23 11:43:31.375 235 12431.25 -96.33 54296.22 88888.00 2015-08-23 11:43:31.500 235 12431.17 -96.55 54296.30 88888.00 2015-08-23 11:43:31.625 235 12431.10 -96.78 54296.32 88888.00 2015-08-23 11:43:31.750 235 12431.00 -97.00 54296.38 88888.00 2015-08-23 11:43:31.875 235 12431.00 -97.22 54296.40 88888.00 2015-08-23 11:43:32.000 235 12430.95 -97.42 54296.45 88888.00 2015-08-23 11:43:32.125 235 12430.95 -97.62 54296.47 88888.00 2015-08-23 11:43:32.250 235 12430.90 -97.90 54296.50 88888.00 2015-08-23 11:43:32.375 235 12430.77 -98.08 54296.55 88888.00 2015-08-23 11:43:32.500 235 12430.65 -98.28 54296.62 88888.00 2015-08-23 11:43:32.625 235 12430.62 -98.45 54296.68 88888.00 2015-08-23 11:43:32.750 235 12430.60 -98.65 54296.75 88888.00 2015-08-23 11:43:32.875 235 12430.50 -98.85 54296.80 88888.00 2015-08-23 11:43:33.000 235 12430.42 -99.08 54296.85 88888.00 2015-08-23 11:43:33.125 235 12430.38 -99.20 54296.88 88888.00 2015-08-23 11:43:33.250 235 12430.30 -99.45 54296.95 88888.00 2015-08-23 11:43:33.375 235 12430.25 -99.58 54297.03 88888.00 2015-08-23 11:43:33.500 235 12430.20 -99.78 54297.05 88888.00 2015-08-23 11:43:33.625 235 12430.10 -99.92 54297.07 88888.00 2015-08-23 11:43:33.750 235 12429.98 -100.05 54297.07 88888.00 2015-08-23 11:43:33.875 235 12429.90 -100.20 54297.15 88888.00 2015-08-23 11:43:34.000 235 12429.77 -100.30 54297.18 88888.00 2015-08-23 11:43:34.125 235 12429.67 -100.42 54297.25 88888.00 2015-08-23 11:43:34.250 235 12429.65 -100.58 54297.30 88888.00 2015-08-23 11:43:34.375 235 12429.62 -100.65 54297.32 88888.00 2015-08-23 11:43:34.500 235 12429.52 -100.78 54297.38 88888.00 2015-08-23 11:43:34.625 235 12429.42 -100.85 54297.43 88888.00 2015-08-23 11:43:34.750 235 12429.38 -100.90 54297.50 88888.00 2015-08-23 11:43:34.875 235 12429.30 -100.97 54297.50 88888.00 2015-08-23 11:43:35.000 235 12429.20 -101.08 54297.53 88888.00 2015-08-23 11:43:35.125 235 12429.10 -101.20 54297.55 88888.00 2015-08-23 11:43:35.250 235 12429.08 -101.28 54297.55 88888.00 2015-08-23 11:43:35.375 235 12429.08 -101.30 54297.57 88888.00 2015-08-23 11:43:35.500 235 12429.02 -101.38 54297.60 88888.00 2015-08-23 11:43:35.625 235 12429.02 -101.45 54297.65 88888.00 2015-08-23 11:43:35.750 235 12429.00 -101.55 54297.68 88888.00 2015-08-23 11:43:35.875 235 12429.00 -101.60 54297.72 88888.00 2015-08-23 11:43:36.000 235 12429.05 -101.70 54297.72 88888.00 2015-08-23 11:43:36.125 235 12429.12 -101.80 54297.75 88888.00 2015-08-23 11:43:36.250 235 12429.17 -101.90 54297.80 88888.00 2015-08-23 11:43:36.375 235 12429.23 -101.97 54297.82 88888.00 2015-08-23 11:43:36.500 235 12429.33 -102.08 54297.88 88888.00 2015-08-23 11:43:36.625 235 12429.38 -102.22 54297.90 88888.00 2015-08-23 11:43:36.750 235 12429.33 -102.33 54297.93 88888.00 2015-08-23 11:43:36.875 235 12429.40 -102.42 54297.95 88888.00 2015-08-23 11:43:37.000 235 12429.55 -102.53 54297.97 88888.00 2015-08-23 11:43:37.125 235 12429.58 -102.67 54298.03 88888.00 2015-08-23 11:43:37.250 235 12429.52 -102.83 54298.07 88888.00 2015-08-23 11:43:37.375 235 12429.55 -102.88 54298.12 88888.00 2015-08-23 11:43:37.500 235 12429.60 -103.03 54298.12 88888.00 2015-08-23 11:43:37.625 235 12429.67 -103.17 54298.10 88888.00 2015-08-23 11:43:37.750 235 12429.70 -103.33 54298.12 88888.00 2015-08-23 11:43:37.875 235 12429.65 -103.47 54298.18 88888.00 2015-08-23 11:43:38.000 235 12429.65 -103.60 54298.25 88888.00 2015-08-23 11:43:38.125 235 12429.62 -103.72 54298.32 88888.00 2015-08-23 11:43:38.250 235 12429.60 -103.90 54298.38 88888.00 2015-08-23 11:43:38.375 235 12429.60 -104.03 54298.40 88888.00 2015-08-23 11:43:38.500 235 12429.52 -104.17 54298.43 88888.00 2015-08-23 11:43:38.625 235 12429.45 -104.33 54298.47 88888.00 2015-08-23 11:43:38.750 235 12429.40 -104.47 54298.50 88888.00 2015-08-23 11:43:38.875 235 12429.30 -104.65 54298.53 88888.00 2015-08-23 11:43:39.000 235 12429.15 -104.80 54298.55 88888.00 2015-08-23 11:43:39.125 235 12429.00 -104.95 54298.65 88888.00 2015-08-23 11:43:39.250 235 12428.83 -105.10 54298.70 88888.00 2015-08-23 11:43:39.375 235 12428.75 -105.22 54298.72 88888.00 2015-08-23 11:43:39.500 235 12428.60 -105.40 54298.78 88888.00 2015-08-23 11:43:39.625 235 12428.38 -105.58 54298.85 88888.00 2015-08-23 11:43:39.750 235 12428.25 -105.70 54298.90 88888.00 2015-08-23 11:43:39.875 235 12428.02 -105.90 54298.95 88888.00 2015-08-23 11:43:40.000 235 12427.75 -106.08 54299.00 88888.00 2015-08-23 11:43:40.125 235 12427.60 -106.22 54299.10 88888.00 2015-08-23 11:43:40.250 235 12427.45 -106.38 54299.18 88888.00 2015-08-23 11:43:40.375 235 12427.30 -106.42 54299.20 88888.00 2015-08-23 11:43:40.500 235 12427.17 -106.60 54299.20 88888.00 2015-08-23 11:43:40.625 235 12427.02 -106.72 54299.25 88888.00 2015-08-23 11:43:40.750 235 12426.88 -106.83 54299.30 88888.00 2015-08-23 11:43:40.875 235 12426.70 -106.97 54299.35 88888.00 2015-08-23 11:43:41.000 235 12426.52 -107.10 54299.40 88888.00 2015-08-23 11:43:41.125 235 12426.38 -107.17 54299.47 88888.00 2015-08-23 11:43:41.250 235 12426.30 -107.35 54299.53 88888.00 2015-08-23 11:43:41.375 235 12426.15 -107.45 54299.53 88888.00 2015-08-23 11:43:41.500 235 12425.92 -107.53 54299.60 88888.00 2015-08-23 11:43:41.625 235 12425.83 -107.60 54299.65 88888.00 2015-08-23 11:43:41.750 235 12425.73 -107.70 54299.72 88888.00 2015-08-23 11:43:41.875 235 12425.60 -107.78 54299.78 88888.00 2015-08-23 11:43:42.000 235 12425.52 -107.85 54299.80 88888.00 2015-08-23 11:43:42.125 235 12425.42 -107.90 54299.85 88888.00 2015-08-23 11:43:42.250 235 12425.42 -107.95 54299.90 88888.00 2015-08-23 11:43:42.375 235 12425.40 -108.00 54299.93 88888.00 2015-08-23 11:43:42.500 235 12425.25 -108.05 54299.95 88888.00 2015-08-23 11:43:42.625 235 12425.15 -108.10 54299.95 88888.00 2015-08-23 11:43:42.750 235 12425.05 -108.15 54300.00 88888.00 2015-08-23 11:43:42.875 235 12424.98 -108.20 54300.03 88888.00 2015-08-23 11:43:43.000 235 12424.92 -108.20 54300.07 88888.00 2015-08-23 11:43:43.125 235 12424.90 -108.20 54300.15 88888.00 2015-08-23 11:43:43.250 235 12424.80 -108.28 54300.15 88888.00 2015-08-23 11:43:43.375 235 12424.70 -108.30 54300.20 88888.00 2015-08-23 11:43:43.500 235 12424.58 -108.30 54300.25 88888.00 2015-08-23 11:43:43.625 235 12424.48 -108.33 54300.28 88888.00 2015-08-23 11:43:43.750 235 12424.42 -108.38 54300.32 88888.00 2015-08-23 11:43:43.875 235 12424.33 -108.38 54300.35 88888.00 2015-08-23 11:43:44.000 235 12424.33 -108.38 54300.38 88888.00 2015-08-23 11:43:44.125 235 12424.38 -108.40 54300.43 88888.00 2015-08-23 11:43:44.250 235 12424.30 -108.42 54300.47 88888.00 2015-08-23 11:43:44.375 235 12424.27 -108.40 54300.55 88888.00 2015-08-23 11:43:44.500 235 12424.25 -108.45 54300.60 88888.00 2015-08-23 11:43:44.625 235 12424.20 -108.45 54300.62 88888.00 2015-08-23 11:43:44.750 235 12424.15 -108.45 54300.62 88888.00 2015-08-23 11:43:44.875 235 12424.08 -108.53 54300.65 88888.00 2015-08-23 11:43:45.000 235 12423.98 -108.60 54300.68 88888.00 2015-08-23 11:43:45.125 235 12423.98 -108.62 54300.72 88888.00 2015-08-23 11:43:45.250 235 12423.92 -108.65 54300.80 88888.00 2015-08-23 11:43:45.375 235 12423.98 -108.65 54300.85 88888.00 2015-08-23 11:43:45.500 235 12423.90 -108.75 54300.93 88888.00 2015-08-23 11:43:45.625 235 12423.83 -108.75 54300.97 88888.00 2015-08-23 11:43:45.750 235 12423.80 -108.78 54301.03 88888.00 2015-08-23 11:43:45.875 235 12423.80 -108.83 54301.03 88888.00 2015-08-23 11:43:46.000 235 12423.75 -108.85 54301.03 88888.00 2015-08-23 11:43:46.125 235 12423.67 -108.90 54301.10 88888.00 2015-08-23 11:43:46.250 235 12423.65 -108.92 54301.18 88888.00 2015-08-23 11:43:46.375 235 12423.70 -108.92 54301.22 88888.00 2015-08-23 11:43:46.500 235 12423.67 -108.92 54301.25 88888.00 2015-08-23 11:43:46.625 235 12423.60 -109.00 54301.25 88888.00 2015-08-23 11:43:46.750 235 12423.55 -109.05 54301.30 88888.00 2015-08-23 11:43:46.875 235 12423.58 -109.10 54301.35 88888.00 2015-08-23 11:43:47.000 235 12423.52 -109.12 54301.38 88888.00 2015-08-23 11:43:47.125 235 12423.48 -109.17 54301.45 88888.00 2015-08-23 11:43:47.250 235 12423.40 -109.22 54301.50 88888.00 2015-08-23 11:43:47.375 235 12423.38 -109.28 54301.53 88888.00 2015-08-23 11:43:47.500 235 12423.38 -109.33 54301.55 88888.00 2015-08-23 11:43:47.625 235 12423.25 -109.40 54301.62 88888.00 2015-08-23 11:43:47.750 235 12423.20 -109.47 54301.68 88888.00 2015-08-23 11:43:47.875 235 12423.17 -109.55 54301.72 88888.00 2015-08-23 11:43:48.000 235 12423.12 -109.65 54301.75 88888.00 2015-08-23 11:43:48.125 235 12423.05 -109.70 54301.82 88888.00 2015-08-23 11:43:48.250 235 12422.98 -109.78 54301.90 88888.00 2015-08-23 11:43:48.375 235 12422.90 -109.88 54301.97 88888.00 2015-08-23 11:43:48.500 235 12422.90 -110.00 54302.03 88888.00 2015-08-23 11:43:48.625 235 12422.88 -110.10 54302.05 88888.00 2015-08-23 11:43:48.750 235 12422.77 -110.17 54302.10 88888.00 2015-08-23 11:43:48.875 235 12422.70 -110.25 54302.12 88888.00 2015-08-23 11:43:49.000 235 12422.70 -110.33 54302.20 88888.00 2015-08-23 11:43:49.125 235 12422.75 -110.40 54302.22 88888.00 2015-08-23 11:43:49.250 235 12422.67 -110.55 54302.30 88888.00 2015-08-23 11:43:49.375 235 12422.62 -110.62 54302.35 88888.00 2015-08-23 11:43:49.500 235 12422.62 -110.70 54302.43 88888.00 2015-08-23 11:43:49.625 235 12422.62 -110.78 54302.47 88888.00 2015-08-23 11:43:49.750 235 12422.58 -110.88 54302.53 88888.00 2015-08-23 11:43:49.875 235 12422.55 -111.00 54302.55 88888.00 2015-08-23 11:43:50.000 235 12422.55 -111.03 54302.62 88888.00 2015-08-23 11:43:50.125 235 12422.52 -111.08 54302.70 88888.00 2015-08-23 11:43:50.250 235 12422.42 -111.12 54302.75 88888.00 2015-08-23 11:43:50.375 235 12422.33 -111.17 54302.75 88888.00 2015-08-23 11:43:50.500 235 12422.27 -111.22 54302.82 88888.00 2015-08-23 11:43:50.625 235 12422.25 -111.25 54302.88 88888.00 2015-08-23 11:43:50.750 235 12422.20 -111.28 54302.93 88888.00 2015-08-23 11:43:50.875 235 12422.15 -111.30 54303.00 88888.00 2015-08-23 11:43:51.000 235 12422.10 -111.35 54303.05 88888.00 2015-08-23 11:43:51.125 235 12422.00 -111.38 54303.12 88888.00 2015-08-23 11:43:51.250 235 12421.92 -111.40 54303.18 88888.00 2015-08-23 11:43:51.375 235 12421.80 -111.38 54303.18 88888.00 2015-08-23 11:43:51.500 235 12421.70 -111.35 54303.25 88888.00 2015-08-23 11:43:51.625 235 12421.65 -111.40 54303.30 88888.00 2015-08-23 11:43:51.750 235 12421.58 -111.42 54303.32 88888.00 2015-08-23 11:43:51.875 235 12421.45 -111.40 54303.38 88888.00 2015-08-23 11:43:52.000 235 12421.33 -111.40 54303.45 88888.00 2015-08-23 11:43:52.125 235 12421.27 -111.42 54303.53 88888.00 2015-08-23 11:43:52.250 235 12421.15 -111.45 54303.60 88888.00 2015-08-23 11:43:52.375 235 12421.10 -111.45 54303.60 88888.00 2015-08-23 11:43:52.500 235 12420.98 -111.50 54303.62 88888.00 2015-08-23 11:43:52.625 235 12420.83 -111.50 54303.72 88888.00 2015-08-23 11:43:52.750 235 12420.67 -111.55 54303.78 88888.00 2015-08-23 11:43:52.875 235 12420.60 -111.55 54303.80 88888.00 2015-08-23 11:43:53.000 235 12420.45 -111.58 54303.85 88888.00 2015-08-23 11:43:53.125 235 12420.27 -111.58 54303.90 88888.00 2015-08-23 11:43:53.250 235 12420.08 -111.65 54303.95 88888.00 2015-08-23 11:43:53.375 235 12420.02 -111.67 54304.00 88888.00 2015-08-23 11:43:53.500 235 12419.90 -111.72 54304.05 88888.00 2015-08-23 11:43:53.625 235 12419.75 -111.70 54304.12 88888.00 2015-08-23 11:43:53.750 235 12419.62 -111.72 54304.15 88888.00 2015-08-23 11:43:53.875 235 12419.50 -111.78 54304.18 88888.00 2015-08-23 11:43:54.000 235 12419.35 -111.83 54304.22 88888.00 2015-08-23 11:43:54.125 235 12419.23 -111.90 54304.25 88888.00 2015-08-23 11:43:54.250 235 12419.02 -111.97 54304.28 88888.00 2015-08-23 11:43:54.375 235 12418.90 -112.00 54304.32 88888.00 2015-08-23 11:43:54.500 235 12418.83 -112.03 54304.40 88888.00 2015-08-23 11:43:54.625 235 12418.75 -112.08 54304.43 88888.00 2015-08-23 11:43:54.750 235 12418.62 -112.10 54304.47 88888.00 2015-08-23 11:43:54.875 235 12418.52 -112.17 54304.53 88888.00 2015-08-23 11:43:55.000 235 12418.42 -112.20 54304.55 88888.00 2015-08-23 11:43:55.125 235 12418.35 -112.22 54304.65 88888.00 2015-08-23 11:43:55.250 235 12418.20 -112.28 54304.68 88888.00 2015-08-23 11:43:55.375 235 12418.17 -112.33 54304.72 88888.00 2015-08-23 11:43:55.500 235 12418.08 -112.40 54304.72 88888.00 2015-08-23 11:43:55.625 235 12418.00 -112.42 54304.80 88888.00 2015-08-23 11:43:55.750 235 12417.98 -112.42 54304.88 88888.00 2015-08-23 11:43:55.875 235 12417.85 -112.45 54304.95 88888.00 2015-08-23 11:43:56.000 235 12417.70 -112.47 54305.00 88888.00 2015-08-23 11:43:56.125 235 12417.65 -112.47 54305.05 88888.00 2015-08-23 11:43:56.250 235 12417.58 -112.47 54305.10 88888.00 2015-08-23 11:43:56.375 235 12417.50 -112.47 54305.18 88888.00 2015-08-23 11:43:56.500 235 12417.42 -112.42 54305.22 88888.00 2015-08-23 11:43:56.625 235 12417.35 -112.40 54305.30 88888.00 2015-08-23 11:43:56.750 235 12417.12 -112.38 54305.32 88888.00 2015-08-23 11:43:56.875 235 12416.95 -112.38 54305.35 88888.00 2015-08-23 11:43:57.000 235 12416.90 -112.35 54305.43 88888.00 2015-08-23 11:43:57.125 235 12416.90 -112.30 54305.50 88888.00 2015-08-23 11:43:57.250 235 12416.80 -112.30 54305.57 88888.00 2015-08-23 11:43:57.375 235 12416.77 -112.28 54305.60 88888.00 2015-08-23 11:43:57.500 235 12416.70 -112.25 54305.62 88888.00 2015-08-23 11:43:57.625 235 12416.55 -112.25 54305.70 88888.00 2015-08-23 11:43:57.750 235 12416.48 -112.25 54305.75 88888.00 2015-08-23 11:43:57.875 235 12416.33 -112.25 54305.78 88888.00 2015-08-23 11:43:58.000 235 12416.23 -112.28 54305.82 88888.00 2015-08-23 11:43:58.125 235 12416.15 -112.30 54305.90 88888.00 2015-08-23 11:43:58.250 235 12416.05 -112.35 54306.00 88888.00 2015-08-23 11:43:58.375 235 12415.98 -112.38 54306.03 88888.00 2015-08-23 11:43:58.500 235 12415.88 -112.40 54306.07 88888.00 2015-08-23 11:43:58.625 235 12415.73 -112.42 54306.10 88888.00 2015-08-23 11:43:58.750 235 12415.62 -112.47 54306.15 88888.00 2015-08-23 11:43:58.875 235 12415.58 -112.53 54306.18 88888.00 2015-08-23 11:43:59.000 235 12415.50 -112.55 54306.22 88888.00 2015-08-23 11:43:59.125 235 12415.42 -112.60 54306.30 88888.00 2015-08-23 11:43:59.250 235 12415.33 -112.70 54306.35 88888.00 2015-08-23 11:43:59.375 235 12415.27 -112.72 54306.38 88888.00 2015-08-23 11:43:59.500 235 12415.27 -112.75 54306.43 88888.00 2015-08-23 11:43:59.625 235 12415.15 -112.80 54306.43 88888.00 2015-08-23 11:43:59.750 235 12415.02 -112.83 54306.45 88888.00 2015-08-23 11:43:59.875 235 12415.00 -112.85 54306.50 88888.00 2015-08-23 11:44:00.000 235 12414.90 -112.83 54306.53 88888.00 2015-08-23 11:44:00.125 235 12414.77 -112.80 54306.57 88888.00 2015-08-23 11:44:00.250 235 12414.65 -112.80 54306.65 88888.00 2015-08-23 11:44:00.375 235 12414.60 -112.75 54306.68 88888.00 2015-08-23 11:44:00.500 235 12414.52 -112.70 54306.70 88888.00 2015-08-23 11:44:00.625 235 12414.48 -112.62 54306.70 88888.00 2015-08-23 11:44:00.750 235 12414.40 -112.53 54306.78 88888.00 2015-08-23 11:44:00.875 235 12414.38 -112.45 54306.78 88888.00 2015-08-23 11:44:01.000 235 12414.35 -112.35 54306.78 88888.00 2015-08-23 11:44:01.125 235 12414.27 -112.22 54306.80 88888.00 2015-08-23 11:44:01.250 235 12414.12 -112.15 54306.82 88888.00 2015-08-23 11:44:01.375 235 12414.08 -112.03 54306.85 88888.00 2015-08-23 11:44:01.500 235 12414.02 -111.95 54306.85 88888.00 2015-08-23 11:44:01.625 235 12414.02 -111.85 54306.88 88888.00 2015-08-23 11:44:01.750 235 12413.98 -111.72 54306.90 88888.00 2015-08-23 11:44:01.875 235 12413.95 -111.62 54306.90 88888.00 2015-08-23 11:44:02.000 235 12413.88 -111.53 54306.93 88888.00 2015-08-23 11:44:02.125 235 12413.90 -111.42 54306.93 88888.00 2015-08-23 11:44:02.250 235 12413.90 -111.35 54306.95 88888.00 2015-08-23 11:44:02.375 235 12413.85 -111.30 54306.93 88888.00 2015-08-23 11:44:02.500 235 12413.73 -111.22 54306.97 88888.00 2015-08-23 11:44:02.625 235 12413.65 -111.17 54306.97 88888.00 2015-08-23 11:44:02.750 235 12413.60 -111.15 54306.97 88888.00 2015-08-23 11:44:02.875 235 12413.55 -111.15 54307.00 88888.00 2015-08-23 11:44:03.000 235 12413.45 -111.15 54307.00 88888.00 2015-08-23 11:44:03.125 235 12413.30 -111.12 54307.03 88888.00 2015-08-23 11:44:03.250 235 12413.23 -111.15 54307.03 88888.00 2015-08-23 11:44:03.375 235 12413.25 -111.15 54307.03 88888.00 2015-08-23 11:44:03.500 235 12413.10 -111.15 54307.05 88888.00 2015-08-23 11:44:03.625 235 12413.00 -111.12 54307.07 88888.00 2015-08-23 11:44:03.750 235 12412.98 -111.10 54307.12 88888.00 2015-08-23 11:44:03.875 235 12412.92 -111.10 54307.12 88888.00 2015-08-23 11:44:04.000 235 12412.83 -111.15 54307.12 88888.00 2015-08-23 11:44:04.125 235 12412.70 -111.17 54307.15 88888.00 2015-08-23 11:44:04.250 235 12412.42 -111.17 54307.20 88888.00 2015-08-23 11:44:04.375 235 12412.33 -111.15 54307.25 88888.00 2015-08-23 11:44:04.500 235 12412.25 -111.15 54307.28 88888.00 2015-08-23 11:44:04.625 235 12412.15 -111.17 54307.30 88888.00 2015-08-23 11:44:04.750 235 12412.00 -111.20 54307.32 88888.00 2015-08-23 11:44:04.875 235 12411.85 -111.22 54307.32 88888.00 2015-08-23 11:44:05.000 235 12411.67 -111.20 54307.35 88888.00 2015-08-23 11:44:05.125 235 12411.50 -111.20 54307.40 88888.00 2015-08-23 11:44:05.250 235 12411.27 -111.28 54307.43 88888.00 2015-08-23 11:44:05.375 235 12411.17 -111.22 54307.45 88888.00 2015-08-23 11:44:05.500 235 12411.12 -111.17 54307.53 88888.00 2015-08-23 11:44:05.625 235 12411.05 -111.15 54307.55 88888.00 2015-08-23 11:44:05.750 235 12410.83 -111.15 54307.57 88888.00 2015-08-23 11:44:05.875 235 12410.62 -111.10 54307.62 88888.00 2015-08-23 11:44:06.000 235 12410.58 -111.05 54307.65 88888.00 2015-08-23 11:44:06.125 235 12410.45 -111.00 54307.70 88888.00 2015-08-23 11:44:06.250 235 12410.20 -110.92 54307.72 88888.00 2015-08-23 11:44:06.375 235 12410.05 -110.88 54307.75 88888.00 2015-08-23 11:44:06.500 235 12409.85 -110.83 54307.80 88888.00 2015-08-23 11:44:06.625 235 12409.73 -110.72 54307.88 88888.00 2015-08-23 11:44:06.750 235 12409.60 -110.65 54307.90 88888.00 2015-08-23 11:44:06.875 235 12409.50 -110.58 54307.93 88888.00 2015-08-23 11:44:07.000 235 12409.27 -110.53 54307.93 88888.00 2015-08-23 11:44:07.125 235 12409.05 -110.45 54308.00 88888.00 2015-08-23 11:44:07.250 235 12408.88 -110.42 54308.05 88888.00 2015-08-23 11:44:07.375 235 12408.80 -110.38 54308.05 88888.00 2015-08-23 11:44:07.500 235 12408.60 -110.40 54308.12 88888.00 2015-08-23 11:44:07.625 235 12408.35 -110.38 54308.18 88888.00 2015-08-23 11:44:07.750 235 12408.17 -110.38 54308.22 88888.00 2015-08-23 11:44:07.875 235 12408.05 -110.38 54308.22 88888.00 2015-08-23 11:44:08.000 235 12407.90 -110.40 54308.25 88888.00 2015-08-23 11:44:08.125 235 12407.67 -110.45 54308.30 88888.00 2015-08-23 11:44:08.250 235 12407.55 -110.42 54308.38 88888.00 2015-08-23 11:44:08.375 235 12407.45 -110.42 54308.45 88888.00 2015-08-23 11:44:08.500 235 12407.30 -110.42 54308.50 88888.00 2015-08-23 11:44:08.625 235 12407.15 -110.45 54308.53 88888.00 2015-08-23 11:44:08.750 235 12407.00 -110.47 54308.53 88888.00 2015-08-23 11:44:08.875 235 12406.85 -110.50 54308.57 88888.00 2015-08-23 11:44:09.000 235 12406.75 -110.53 54308.62 88888.00 2015-08-23 11:44:09.125 235 12406.65 -110.55 54308.72 88888.00 2015-08-23 11:44:09.250 235 12406.50 -110.62 54308.72 88888.00 2015-08-23 11:44:09.375 235 12406.35 -110.65 54308.75 88888.00 2015-08-23 11:44:09.500 235 12406.20 -110.67 54308.80 88888.00 2015-08-23 11:44:09.625 235 12406.10 -110.70 54308.85 88888.00 2015-08-23 11:44:09.750 235 12406.00 -110.75 54308.90 88888.00 2015-08-23 11:44:09.875 235 12405.90 -110.80 54308.95 88888.00 2015-08-23 11:44:10.000 235 12405.73 -110.85 54309.03 88888.00 2015-08-23 11:44:10.125 235 12405.62 -110.85 54309.10 88888.00 2015-08-23 11:44:10.250 235 12405.50 -110.88 54309.18 88888.00 2015-08-23 11:44:10.375 235 12405.42 -110.95 54309.18 88888.00 2015-08-23 11:44:10.500 235 12405.38 -110.95 54309.25 88888.00 2015-08-23 11:44:10.625 235 12405.33 -110.97 54309.30 88888.00 2015-08-23 11:44:10.750 235 12405.23 -111.00 54309.32 88888.00 2015-08-23 11:44:10.875 235 12405.10 -111.05 54309.38 88888.00 2015-08-23 11:44:11.000 235 12405.00 -111.03 54309.45 88888.00 2015-08-23 11:44:11.125 235 12404.90 -111.03 54309.50 88888.00 2015-08-23 11:44:11.250 235 12404.75 -111.03 54309.55 88888.00 2015-08-23 11:44:11.375 235 12404.65 -110.97 54309.60 88888.00 2015-08-23 11:44:11.500 235 12404.52 -110.95 54309.62 88888.00 2015-08-23 11:44:11.625 235 12404.38 -110.90 54309.68 88888.00 2015-08-23 11:44:11.750 235 12404.23 -110.85 54309.70 88888.00 2015-08-23 11:44:11.875 235 12404.12 -110.80 54309.72 88888.00 2015-08-23 11:44:12.000 235 12404.02 -110.72 54309.80 88888.00 2015-08-23 11:44:12.125 235 12403.95 -110.62 54309.88 88888.00 2015-08-23 11:44:12.250 235 12403.88 -110.53 54309.90 88888.00 2015-08-23 11:44:12.375 235 12403.80 -110.45 54309.90 88888.00 2015-08-23 11:44:12.500 235 12403.73 -110.40 54309.95 88888.00 2015-08-23 11:44:12.625 235 12403.70 -110.30 54310.00 88888.00 2015-08-23 11:44:12.750 235 12403.62 -110.20 54310.03 88888.00 2015-08-23 11:44:12.875 235 12403.58 -110.08 54310.07 88888.00 2015-08-23 11:44:13.000 235 12403.60 -110.03 54310.10 88888.00 2015-08-23 11:44:13.125 235 12403.58 -109.97 54310.18 88888.00 2015-08-23 11:44:13.250 235 12403.48 -109.85 54310.22 88888.00 2015-08-23 11:44:13.375 235 12403.48 -109.80 54310.28 88888.00 2015-08-23 11:44:13.500 235 12403.48 -109.72 54310.30 88888.00 2015-08-23 11:44:13.625 235 12403.50 -109.70 54310.35 88888.00 2015-08-23 11:44:13.750 235 12403.55 -109.65 54310.40 88888.00 2015-08-23 11:44:13.875 235 12403.60 -109.65 54310.47 88888.00 2015-08-23 11:44:14.000 235 12403.58 -109.62 54310.50 88888.00 2015-08-23 11:44:14.125 235 12403.55 -109.67 54310.55 88888.00 2015-08-23 11:44:14.250 235 12403.55 -109.75 54310.62 88888.00 2015-08-23 11:44:14.375 235 12403.62 -109.80 54310.65 88888.00 2015-08-23 11:44:14.500 235 12403.62 -109.85 54310.68 88888.00 2015-08-23 11:44:14.625 235 12403.67 -109.97 54310.72 88888.00 2015-08-23 11:44:14.750 235 12403.67 -110.10 54310.78 88888.00 2015-08-23 11:44:14.875 235 12403.70 -110.20 54310.80 88888.00 2015-08-23 11:44:15.000 235 12403.75 -110.35 54310.88 88888.00 2015-08-23 11:44:15.125 235 12403.77 -110.47 54310.95 88888.00 2015-08-23 11:44:15.250 235 12403.80 -110.62 54311.03 88888.00 2015-08-23 11:44:15.375 235 12403.90 -110.72 54311.07 88888.00 2015-08-23 11:44:15.500 235 12403.88 -110.85 54311.12 88888.00 2015-08-23 11:44:15.625 235 12403.85 -110.97 54311.15 88888.00 2015-08-23 11:44:15.750 235 12403.83 -111.10 54311.20 88888.00 2015-08-23 11:44:15.875 235 12403.88 -111.22 54311.22 88888.00 2015-08-23 11:44:16.000 235 12403.88 -111.30 54311.28 88888.00 2015-08-23 11:44:16.125 235 12403.85 -111.35 54311.32 88888.00 2015-08-23 11:44:16.250 235 12403.85 -111.45 54311.38 88888.00 2015-08-23 11:44:16.375 235 12403.92 -111.45 54311.40 88888.00 2015-08-23 11:44:16.500 235 12403.92 -111.53 54311.45 88888.00 2015-08-23 11:44:16.625 235 12403.90 -111.53 54311.50 88888.00 2015-08-23 11:44:16.750 235 12403.90 -111.55 54311.50 88888.00 2015-08-23 11:44:16.875 235 12403.92 -111.58 54311.53 88888.00 2015-08-23 11:44:17.000 235 12403.92 -111.58 54311.55 88888.00 2015-08-23 11:44:17.125 235 12403.85 -111.55 54311.57 88888.00 2015-08-23 11:44:17.250 235 12403.83 -111.55 54311.65 88888.00 2015-08-23 11:44:17.375 235 12403.85 -111.53 54311.65 88888.00 2015-08-23 11:44:17.500 235 12403.88 -111.50 54311.68 88888.00 2015-08-23 11:44:17.625 235 12403.90 -111.45 54311.70 88888.00 2015-08-23 11:44:17.750 235 12403.90 -111.42 54311.70 88888.00 2015-08-23 11:44:17.875 235 12403.92 -111.40 54311.75 88888.00 2015-08-23 11:44:18.000 235 12403.98 -111.33 54311.78 88888.00 2015-08-23 11:44:18.125 235 12403.98 -111.30 54311.82 88888.00 2015-08-23 11:44:18.250 235 12403.90 -111.28 54311.88 88888.00 2015-08-23 11:44:18.375 235 12403.95 -111.22 54311.90 88888.00 2015-08-23 11:44:18.500 235 12403.95 -111.20 54311.88 88888.00 2015-08-23 11:44:18.625 235 12403.90 -111.15 54311.90 88888.00 2015-08-23 11:44:18.750 235 12403.88 -111.08 54311.93 88888.00 2015-08-23 11:44:18.875 235 12403.83 -111.00 54311.97 88888.00 2015-08-23 11:44:19.000 235 12403.75 -110.95 54311.97 88888.00 2015-08-23 11:44:19.125 235 12403.67 -110.88 54312.03 88888.00 2015-08-23 11:44:19.250 235 12403.55 -110.83 54312.05 88888.00 2015-08-23 11:44:19.375 235 12403.52 -110.75 54312.05 88888.00 2015-08-23 11:44:19.500 235 12403.45 -110.70 54312.07 88888.00 2015-08-23 11:44:19.625 235 12403.35 -110.60 54312.12 88888.00 2015-08-23 11:44:19.750 235 12403.30 -110.53 54312.15 88888.00 2015-08-23 11:44:19.875 235 12403.23 -110.42 54312.18 88888.00 2015-08-23 11:44:20.000 235 12403.15 -110.35 54312.20 88888.00 2015-08-23 11:44:20.125 235 12403.12 -110.28 54312.25 88888.00 2015-08-23 11:44:20.250 235 12403.05 -110.17 54312.32 88888.00 2015-08-23 11:44:20.375 235 12403.05 -110.12 54312.32 88888.00 2015-08-23 11:44:20.500 235 12402.98 -110.12 54312.30 88888.00 2015-08-23 11:44:20.625 235 12402.92 -110.03 54312.32 88888.00 2015-08-23 11:44:20.750 235 12402.83 -110.00 54312.38 88888.00 2015-08-23 11:44:20.875 235 12402.80 -110.00 54312.43 88888.00 2015-08-23 11:44:21.000 235 12402.85 -109.95 54312.43 88888.00 2015-08-23 11:44:21.125 235 12402.83 -109.97 54312.47 88888.00 2015-08-23 11:44:21.250 235 12402.80 -109.97 54312.50 88888.00 2015-08-23 11:44:21.375 235 12402.85 -109.95 54312.55 88888.00 2015-08-23 11:44:21.500 235 12402.88 -109.95 54312.62 88888.00 2015-08-23 11:44:21.625 235 12402.98 -109.97 54312.65 88888.00 2015-08-23 11:44:21.750 235 12403.15 -110.00 54312.68 88888.00 2015-08-23 11:44:21.875 235 12403.23 -110.03 54312.68 88888.00 2015-08-23 11:44:22.000 235 12403.27 -110.08 54312.68 88888.00 2015-08-23 11:44:22.125 235 12403.40 -110.10 54312.70 88888.00 2015-08-23 11:44:22.250 235 12403.48 -110.12 54312.72 88888.00 2015-08-23 11:44:22.375 235 12403.62 -110.12 54312.78 88888.00 2015-08-23 11:44:22.500 235 12403.70 -110.12 54312.80 88888.00 2015-08-23 11:44:22.625 235 12403.83 -110.15 54312.82 88888.00 2015-08-23 11:44:22.750 235 12403.92 -110.17 54312.85 88888.00 2015-08-23 11:44:22.875 235 12404.00 -110.20 54312.85 88888.00 2015-08-23 11:44:23.000 235 12404.10 -110.25 54312.88 88888.00 2015-08-23 11:44:23.125 235 12404.20 -110.28 54312.95 88888.00 2015-08-23 11:44:23.250 235 12404.25 -110.33 54312.97 88888.00 2015-08-23 11:44:23.375 235 12404.35 -110.33 54312.97 88888.00 2015-08-23 11:44:23.500 235 12404.42 -110.35 54313.03 88888.00 2015-08-23 11:44:23.625 235 12404.48 -110.35 54313.07 88888.00 2015-08-23 11:44:23.750 235 12404.55 -110.35 54313.07 88888.00 2015-08-23 11:44:23.875 235 12404.62 -110.35 54313.18 88888.00 2015-08-23 11:44:24.000 235 12404.67 -110.40 54313.20 88888.00 2015-08-23 11:44:24.125 235 12404.67 -110.42 54313.22 88888.00 2015-08-23 11:44:24.250 235 12404.62 -110.42 54313.28 88888.00 2015-08-23 11:44:24.375 235 12404.62 -110.42 54313.35 88888.00 2015-08-23 11:44:24.500 235 12404.60 -110.42 54313.38 88888.00 2015-08-23 11:44:24.625 235 12404.65 -110.42 54313.40 88888.00 2015-08-23 11:44:24.750 235 12404.65 -110.42 54313.50 88888.00 2015-08-23 11:44:24.875 235 12404.62 -110.40 54313.55 88888.00 2015-08-23 11:44:25.000 235 12404.58 -110.42 54313.57 88888.00 2015-08-23 11:44:25.125 235 12404.58 -110.42 54313.60 88888.00 2015-08-23 11:44:25.250 235 12404.58 -110.42 54313.65 88888.00 2015-08-23 11:44:25.375 235 12404.58 -110.40 54313.68 88888.00 2015-08-23 11:44:25.500 235 12404.52 -110.38 54313.70 88888.00 2015-08-23 11:44:25.625 235 12404.50 -110.35 54313.72 88888.00 2015-08-23 11:44:25.750 235 12404.40 -110.33 54313.78 88888.00 2015-08-23 11:44:25.875 235 12404.40 -110.30 54313.88 88888.00 2015-08-23 11:44:26.000 235 12404.42 -110.22 54313.93 88888.00 2015-08-23 11:44:26.125 235 12404.40 -110.20 54314.00 88888.00 2015-08-23 11:44:26.250 235 12404.27 -110.17 54314.00 88888.00 2015-08-23 11:44:26.375 235 12404.17 -110.12 54314.05 88888.00 2015-08-23 11:44:26.500 235 12404.08 -110.10 54314.12 88888.00 2015-08-23 11:44:26.625 235 12404.02 -110.05 54314.15 88888.00 2015-08-23 11:44:26.750 235 12403.92 -110.03 54314.20 88888.00 2015-08-23 11:44:26.875 235 12403.83 -109.97 54314.28 88888.00 2015-08-23 11:44:27.000 235 12403.73 -109.90 54314.32 88888.00 2015-08-23 11:44:27.125 235 12403.60 -109.85 54314.40 88888.00 2015-08-23 11:44:27.250 235 12403.45 -109.85 54314.45 88888.00 2015-08-23 11:44:27.375 235 12403.33 -109.80 54314.47 88888.00 2015-08-23 11:44:27.500 235 12403.20 -109.78 54314.55 88888.00 2015-08-23 11:44:27.625 235 12403.08 -109.78 54314.60 88888.00 2015-08-23 11:44:27.750 235 12402.92 -109.78 54314.65 88888.00 2015-08-23 11:44:27.875 235 12402.80 -109.67 54314.72 88888.00 2015-08-23 11:44:28.000 235 12402.70 -109.67 54314.80 88888.00 2015-08-23 11:44:28.125 235 12402.55 -109.62 54314.82 88888.00 2015-08-23 11:44:28.250 235 12402.40 -109.62 54314.93 88888.00 2015-08-23 11:44:28.375 235 12402.30 -109.60 54314.97 88888.00 2015-08-23 11:44:28.500 235 12402.10 -109.58 54315.07 88888.00 2015-08-23 11:44:28.625 235 12401.88 -109.55 54315.12 88888.00 2015-08-23 11:44:28.750 235 12401.77 -109.58 54315.18 88888.00 2015-08-23 11:44:28.875 235 12401.70 -109.55 54315.22 88888.00 2015-08-23 11:44:29.000 235 12401.58 -109.60 54315.28 88888.00 2015-08-23 11:44:29.125 235 12401.45 -109.60 54315.38 88888.00 2015-08-23 11:44:29.250 235 12401.23 -109.62 54315.47 88888.00 2015-08-23 11:44:29.375 235 12401.17 -109.65 54315.53 88888.00 2015-08-23 11:44:29.500 235 12401.12 -109.70 54315.57 88888.00 2015-08-23 11:44:29.625 235 12401.02 -109.72 54315.65 88888.00 2015-08-23 11:44:29.750 235 12400.92 -109.83 54315.70 88888.00 2015-08-23 11:44:29.875 235 12400.85 -109.88 54315.78 88888.00 2015-08-23 11:44:30.000 235 12400.80 -109.95 54315.82 88888.00 2015-08-23 11:44:30.125 235 12400.77 -110.05 54315.93 88888.00 2015-08-23 11:44:30.250 235 12400.70 -110.15 54316.00 88888.00 2015-08-23 11:44:30.375 235 12400.65 -110.20 54316.07 88888.00 2015-08-23 11:44:30.500 235 12400.58 -110.25 54316.15 88888.00 2015-08-23 11:44:30.625 235 12400.45 -110.30 54316.20 88888.00 2015-08-23 11:44:30.750 235 12400.27 -110.33 54316.25 88888.00 2015-08-23 11:44:30.875 235 12400.17 -110.35 54316.35 88888.00 2015-08-23 11:44:31.000 235 12400.10 -110.38 54316.43 88888.00 2015-08-23 11:44:31.125 235 12399.92 -110.40 54316.55 88888.00 2015-08-23 11:44:31.250 235 12399.70 -110.42 54316.68 88888.00 2015-08-23 11:44:31.375 235 12399.55 -110.40 54316.78 88888.00 2015-08-23 11:44:31.500 235 12399.33 -110.40 54316.80 88888.00 2015-08-23 11:44:31.625 235 12399.20 -110.38 54316.88 88888.00 2015-08-23 11:44:31.750 235 12399.05 -110.33 54316.95 88888.00 2015-08-23 11:44:31.875 235 12398.90 -110.30 54317.05 88888.00 2015-08-23 11:44:32.000 235 12398.67 -110.22 54317.15 88888.00 2015-08-23 11:44:32.125 235 12398.48 -110.17 54317.20 88888.00 2015-08-23 11:44:32.250 235 12398.23 -110.15 54317.28 88888.00 2015-08-23 11:44:32.375 235 12398.05 -110.10 54317.38 88888.00 2015-08-23 11:44:32.500 235 12397.77 -110.03 54317.47 88888.00 2015-08-23 11:44:32.625 235 12397.62 -109.92 54317.53 88888.00 2015-08-23 11:44:32.750 235 12397.48 -109.83 54317.62 88888.00 2015-08-23 11:44:32.875 235 12397.27 -109.75 54317.70 88888.00 2015-08-23 11:44:33.000 235 12397.17 -109.70 54317.75 88888.00 2015-08-23 11:44:33.125 235 12397.00 -109.60 54317.82 88888.00 2015-08-23 11:44:33.250 235 12396.88 -109.50 54317.90 88888.00 2015-08-23 11:44:33.375 235 12396.83 -109.40 54317.95 88888.00 2015-08-23 11:44:33.500 235 12396.77 -109.35 54318.03 88888.00 2015-08-23 11:44:33.625 235 12396.62 -109.28 54318.10 88888.00 2015-08-23 11:44:33.750 235 12396.42 -109.22 54318.18 88888.00 2015-08-23 11:44:33.875 235 12396.30 -109.20 54318.22 88888.00 2015-08-23 11:44:34.000 235 12396.25 -109.15 54318.30 88888.00 2015-08-23 11:44:34.125 235 12396.25 -109.10 54318.35 88888.00 2015-08-23 11:44:34.250 235 12396.17 -109.08 54318.43 88888.00 2015-08-23 11:44:34.375 235 12396.17 -109.05 54318.45 88888.00 2015-08-23 11:44:34.500 235 12396.20 -109.00 54318.50 88888.00 2015-08-23 11:44:34.625 235 12396.20 -109.00 54318.62 88888.00 2015-08-23 11:44:34.750 235 12396.23 -108.95 54318.70 88888.00 2015-08-23 11:44:34.875 235 12396.20 -108.92 54318.78 88888.00 2015-08-23 11:44:35.000 235 12396.23 -108.90 54318.82 88888.00 2015-08-23 11:44:35.125 235 12396.33 -108.90 54318.90 88888.00 2015-08-23 11:44:35.250 235 12396.30 -108.95 54319.00 88888.00 2015-08-23 11:44:35.375 235 12396.33 -108.97 54319.07 88888.00 2015-08-23 11:44:35.500 235 12396.33 -109.00 54319.15 88888.00 2015-08-23 11:44:35.625 235 12396.30 -109.03 54319.20 88888.00 2015-08-23 11:44:35.750 235 12396.33 -109.12 54319.25 88888.00 2015-08-23 11:44:35.875 235 12396.30 -109.17 54319.32 88888.00 2015-08-23 11:44:36.000 235 12396.30 -109.22 54319.40 88888.00 2015-08-23 11:44:36.125 235 12396.27 -109.22 54319.47 88888.00 2015-08-23 11:44:36.250 235 12396.20 -109.30 54319.60 88888.00 2015-08-23 11:44:36.375 235 12396.15 -109.30 54319.68 88888.00 2015-08-23 11:44:36.500 235 12396.20 -109.33 54319.78 88888.00 2015-08-23 11:44:36.625 235 12396.10 -109.35 54319.88 88888.00 2015-08-23 11:44:36.750 235 12395.95 -109.42 54319.97 88888.00 2015-08-23 11:44:36.875 235 12395.85 -109.47 54320.03 88888.00 2015-08-23 11:44:37.000 235 12395.73 -109.50 54320.10 88888.00 2015-08-23 11:44:37.125 235 12395.58 -109.50 54320.20 88888.00 2015-08-23 11:44:37.250 235 12395.40 -109.50 54320.32 88888.00 2015-08-23 11:44:37.375 235 12395.33 -109.50 54320.40 88888.00 2015-08-23 11:44:37.500 235 12395.15 -109.50 54320.47 88888.00 2015-08-23 11:44:37.625 235 12394.98 -109.45 54320.57 88888.00 2015-08-23 11:44:37.750 235 12394.88 -109.42 54320.65 88888.00 2015-08-23 11:44:37.875 235 12394.77 -109.45 54320.72 88888.00 2015-08-23 11:44:38.000 235 12394.65 -109.45 54320.80 88888.00 2015-08-23 11:44:38.125 235 12394.50 -109.42 54320.88 88888.00 2015-08-23 11:44:38.250 235 12394.35 -109.42 54320.97 88888.00 2015-08-23 11:44:38.375 235 12394.23 -109.42 54321.03 88888.00 2015-08-23 11:44:38.500 235 12394.02 -109.40 54321.12 88888.00 2015-08-23 11:44:38.625 235 12393.92 -109.35 54321.18 88888.00 2015-08-23 11:44:38.750 235 12393.85 -109.35 54321.28 88888.00 2015-08-23 11:44:38.875 235 12393.83 -109.33 54321.40 88888.00 2015-08-23 11:44:39.000 235 12393.77 -109.33 54321.45 88888.00 2015-08-23 11:44:39.125 235 12393.67 -109.35 54321.53 88888.00 2015-08-23 11:44:39.250 235 12393.55 -109.28 54321.57 88888.00 2015-08-23 11:44:39.375 235 12393.48 -109.28 54321.65 88888.00 2015-08-23 11:44:39.500 235 12393.33 -109.28 54321.75 88888.00 2015-08-23 11:44:39.625 235 12393.20 -109.28 54321.80 88888.00 2015-08-23 11:44:39.750 235 12393.05 -109.25 54321.90 88888.00 2015-08-23 11:44:39.875 235 12392.95 -109.22 54321.97 88888.00 2015-08-23 11:44:40.000 235 12392.95 -109.25 54322.03 88888.00 2015-08-23 11:44:40.125 235 12392.90 -109.22 54322.05 88888.00 2015-08-23 11:44:40.250 235 12392.88 -109.17 54322.12 88888.00 2015-08-23 11:44:40.375 235 12392.88 -109.15 54322.20 88888.00 2015-08-23 11:44:40.500 235 12392.88 -109.12 54322.25 88888.00 2015-08-23 11:44:40.625 235 12392.88 -109.12 54322.28 88888.00 2015-08-23 11:44:40.750 235 12392.83 -109.08 54322.35 88888.00 2015-08-23 11:44:40.875 235 12392.90 -109.05 54322.43 88888.00 2015-08-23 11:44:41.000 235 12392.90 -109.03 54322.45 88888.00 2015-08-23 11:44:41.125 235 12392.92 -109.00 54322.45 88888.00 2015-08-23 11:44:41.250 235 12392.90 -108.95 54322.53 88888.00 2015-08-23 11:44:41.375 235 12392.95 -108.88 54322.57 88888.00 2015-08-23 11:44:41.500 235 12392.95 -108.88 54322.65 88888.00 2015-08-23 11:44:41.625 235 12392.98 -108.85 54322.68 88888.00 2015-08-23 11:44:41.750 235 12393.00 -108.83 54322.70 88888.00 2015-08-23 11:44:41.875 235 12393.02 -108.80 54322.75 88888.00 2015-08-23 11:44:42.000 235 12393.02 -108.78 54322.78 88888.00 2015-08-23 11:44:42.125 235 12393.02 -108.78 54322.82 88888.00 2015-08-23 11:44:42.250 235 12393.02 -108.80 54322.88 88888.00 2015-08-23 11:44:42.375 235 12393.10 -108.78 54322.90 88888.00 2015-08-23 11:44:42.500 235 12393.12 -108.75 54322.97 88888.00 2015-08-23 11:44:42.625 235 12393.12 -108.75 54323.00 88888.00 2015-08-23 11:44:42.750 235 12393.12 -108.70 54323.03 88888.00 2015-08-23 11:44:42.875 235 12393.12 -108.67 54323.07 88888.00 2015-08-23 11:44:43.000 235 12393.20 -108.62 54323.12 88888.00 2015-08-23 11:44:43.125 235 12393.33 -108.62 54323.18 88888.00 2015-08-23 11:44:43.250 235 12393.27 -108.58 54323.18 88888.00 2015-08-23 11:44:43.375 235 12393.42 -108.50 54323.20 88888.00 2015-08-23 11:44:43.500 235 12393.52 -108.42 54323.22 88888.00 2015-08-23 11:44:43.625 235 12393.60 -108.40 54323.28 88888.00 2015-08-23 11:44:43.750 235 12393.65 -108.42 54323.30 88888.00 2015-08-23 11:44:43.875 235 12393.75 -108.38 54323.32 88888.00 2015-08-23 11:44:44.000 235 12393.88 -108.33 54323.35 88888.00 2015-08-23 11:44:44.125 235 12393.90 -108.28 54323.45 88888.00 2015-08-23 11:44:44.250 235 12393.95 -108.22 54323.50 88888.00 2015-08-23 11:44:44.375 235 12394.08 -108.17 54323.50 88888.00 2015-08-23 11:44:44.500 235 12394.15 -108.15 54323.53 88888.00 2015-08-23 11:44:44.625 235 12394.15 -108.17 54323.60 88888.00 2015-08-23 11:44:44.750 235 12394.20 -108.20 54323.65 88888.00 2015-08-23 11:44:44.875 235 12394.25 -108.15 54323.72 88888.00 2015-08-23 11:44:45.000 235 12394.30 -108.12 54323.78 88888.00 2015-08-23 11:44:45.125 235 12394.30 -108.12 54323.85 88888.00 2015-08-23 11:44:45.250 235 12394.33 -108.15 54323.85 88888.00 2015-08-23 11:44:45.375 235 12394.42 -108.17 54323.90 88888.00 2015-08-23 11:44:45.500 235 12394.48 -108.17 54323.95 88888.00 2015-08-23 11:44:45.625 235 12394.52 -108.20 54324.00 88888.00 2015-08-23 11:44:45.750 235 12394.62 -108.22 54324.03 88888.00 2015-08-23 11:44:45.875 235 12394.73 -108.25 54324.05 88888.00 2015-08-23 11:44:46.000 235 12394.83 -108.30 54324.10 88888.00 2015-08-23 11:44:46.125 235 12394.90 -108.30 54324.18 88888.00 2015-08-23 11:44:46.250 235 12395.05 -108.33 54324.22 88888.00 2015-08-23 11:44:46.375 235 12395.23 -108.38 54324.28 88888.00 2015-08-23 11:44:46.500 235 12395.27 -108.38 54324.32 88888.00 2015-08-23 11:44:46.625 235 12395.27 -108.40 54324.40 88888.00 2015-08-23 11:44:46.750 235 12395.35 -108.42 54324.43 88888.00 2015-08-23 11:44:46.875 235 12395.52 -108.42 54324.43 88888.00 2015-08-23 11:44:47.000 235 12395.67 -108.40 54324.50 88888.00 2015-08-23 11:44:47.125 235 12395.85 -108.40 54324.55 88888.00 2015-08-23 11:44:47.250 235 12396.02 -108.42 54324.60 88888.00 2015-08-23 11:44:47.375 235 12396.23 -108.35 54324.62 88888.00 2015-08-23 11:44:47.500 235 12396.35 -108.33 54324.68 88888.00 2015-08-23 11:44:47.625 235 12396.50 -108.30 54324.70 88888.00 2015-08-23 11:44:47.750 235 12396.70 -108.28 54324.72 88888.00 2015-08-23 11:44:47.875 235 12396.90 -108.22 54324.78 88888.00 2015-08-23 11:44:48.000 235 12397.08 -108.20 54324.80 88888.00 2015-08-23 11:44:48.125 235 12397.27 -108.17 54324.82 88888.00 2015-08-23 11:44:48.250 235 12397.50 -108.17 54324.88 88888.00 2015-08-23 11:44:48.375 235 12397.67 -108.15 54324.93 88888.00 2015-08-23 11:44:48.500 235 12397.83 -108.12 54324.97 88888.00 2015-08-23 11:44:48.625 235 12398.00 -108.10 54325.00 88888.00 2015-08-23 11:44:48.750 235 12398.20 -108.05 54325.05 88888.00 2015-08-23 11:44:48.875 235 12398.38 -108.03 54325.12 88888.00 2015-08-23 11:44:49.000 235 12398.50 -108.00 54325.15 88888.00 2015-08-23 11:44:49.125 235 12398.65 -107.95 54325.20 88888.00 2015-08-23 11:44:49.250 235 12398.83 -107.92 54325.28 88888.00 2015-08-23 11:44:49.375 235 12399.05 -107.88 54325.32 88888.00 2015-08-23 11:44:49.500 235 12399.25 -107.83 54325.35 88888.00 2015-08-23 11:44:49.625 235 12399.40 -107.80 54325.38 88888.00 2015-08-23 11:44:49.750 235 12399.60 -107.72 54325.38 88888.00 2015-08-23 11:44:49.875 235 12399.83 -107.65 54325.43 88888.00 2015-08-23 11:44:50.000 235 12400.00 -107.58 54325.45 88888.00 2015-08-23 11:44:50.125 235 12400.17 -107.50 54325.50 88888.00 2015-08-23 11:44:50.250 235 12400.35 -107.38 54325.53 88888.00 2015-08-23 11:44:50.375 235 12400.50 -107.28 54325.55 88888.00 2015-08-23 11:44:50.500 235 12400.60 -107.17 54325.60 88888.00 2015-08-23 11:44:50.625 235 12400.75 -107.08 54325.65 88888.00 2015-08-23 11:44:50.750 235 12400.90 -107.03 54325.68 88888.00 2015-08-23 11:44:50.875 235 12401.02 -106.97 54325.68 88888.00 2015-08-23 11:44:51.000 235 12401.12 -106.90 54325.72 88888.00 2015-08-23 11:44:51.125 235 12401.27 -106.83 54325.78 88888.00 2015-08-23 11:44:51.250 235 12401.38 -106.80 54325.78 88888.00 2015-08-23 11:44:51.375 235 12401.50 -106.72 54325.80 88888.00 2015-08-23 11:44:51.500 235 12401.58 -106.67 54325.82 88888.00 2015-08-23 11:44:51.625 235 12401.60 -106.65 54325.90 88888.00 2015-08-23 11:44:51.750 235 12401.65 -106.60 54325.97 88888.00 2015-08-23 11:44:51.875 235 12401.65 -106.60 54326.03 88888.00 2015-08-23 11:44:52.000 235 12401.70 -106.55 54326.03 88888.00 2015-08-23 11:44:52.125 235 12401.75 -106.55 54326.10 88888.00 2015-08-23 11:44:52.250 235 12401.65 -106.65 54326.15 88888.00 2015-08-23 11:44:52.375 235 12401.62 -106.62 54326.15 88888.00 2015-08-23 11:44:52.500 235 12401.65 -106.62 54326.20 88888.00 2015-08-23 11:44:52.625 235 12401.65 -106.70 54326.22 88888.00 2015-08-23 11:44:52.750 235 12401.65 -106.75 54326.22 88888.00 2015-08-23 11:44:52.875 235 12401.65 -106.83 54326.22 88888.00 2015-08-23 11:44:53.000 235 12401.70 -106.90 54326.22 88888.00 2015-08-23 11:44:53.125 235 12401.73 -106.92 54326.30 88888.00 2015-08-23 11:44:53.250 235 12401.70 -106.97 54326.32 88888.00 2015-08-23 11:44:53.375 235 12401.80 -107.03 54326.32 88888.00 2015-08-23 11:44:53.500 235 12401.88 -107.12 54326.32 88888.00 2015-08-23 11:44:53.625 235 12402.00 -107.20 54326.30 88888.00 2015-08-23 11:44:53.750 235 12402.08 -107.22 54326.32 88888.00 2015-08-23 11:44:53.875 235 12402.23 -107.25 54326.35 88888.00 2015-08-23 11:44:54.000 235 12402.30 -107.30 54326.32 88888.00 2015-08-23 11:44:54.125 235 12402.33 -107.33 54326.32 88888.00 2015-08-23 11:44:54.250 235 12402.45 -107.40 54326.28 88888.00 2015-08-23 11:44:54.375 235 12402.62 -107.40 54326.25 88888.00 2015-08-23 11:44:54.500 235 12402.77 -107.38 54326.25 88888.00 2015-08-23 11:44:54.625 235 12402.92 -107.38 54326.28 88888.00 2015-08-23 11:44:54.750 235 12403.12 -107.33 54326.25 88888.00 2015-08-23 11:44:54.875 235 12403.25 -107.28 54326.25 88888.00 2015-08-23 11:44:55.000 235 12403.38 -107.25 54326.25 88888.00 2015-08-23 11:44:55.125 235 12403.55 -107.22 54326.28 88888.00 2015-08-23 11:44:55.250 235 12403.55 -107.25 54326.22 88888.00 2015-08-23 11:44:55.375 235 12403.62 -107.17 54326.22 88888.00 2015-08-23 11:44:55.500 235 12403.65 -107.10 54326.25 88888.00 2015-08-23 11:44:55.625 235 12403.73 -107.08 54326.30 88888.00 2015-08-23 11:44:55.750 235 12403.77 -107.05 54326.28 88888.00 2015-08-23 11:44:55.875 235 12403.77 -107.03 54326.28 88888.00 2015-08-23 11:44:56.000 235 12403.77 -107.00 54326.28 88888.00 2015-08-23 11:44:56.125 235 12403.83 -106.95 54326.30 88888.00 2015-08-23 11:44:56.250 235 12403.77 -106.92 54326.30 88888.00 2015-08-23 11:44:56.375 235 12403.77 -106.90 54326.32 88888.00 2015-08-23 11:44:56.500 235 12403.80 -106.83 54326.32 88888.00 2015-08-23 11:44:56.625 235 12403.85 -106.75 54326.35 88888.00 2015-08-23 11:44:56.750 235 12403.85 -106.78 54326.35 88888.00 2015-08-23 11:44:56.875 235 12403.88 -106.75 54326.38 88888.00 2015-08-23 11:44:57.000 235 12403.80 -106.67 54326.40 88888.00 2015-08-23 11:44:57.125 235 12403.70 -106.62 54326.45 88888.00 2015-08-23 11:44:57.250 235 12403.60 -106.58 54326.47 88888.00 2015-08-23 11:44:57.375 235 12403.62 -106.58 54326.47 88888.00 2015-08-23 11:44:57.500 235 12403.65 -106.55 54326.47 88888.00 2015-08-23 11:44:57.625 235 12403.67 -106.58 54326.47 88888.00 2015-08-23 11:44:57.750 235 12403.73 -106.60 54326.47 88888.00 2015-08-23 11:44:57.875 235 12403.77 -106.60 54326.50 88888.00 2015-08-23 11:44:58.000 235 12403.85 -106.62 54326.50 88888.00 2015-08-23 11:44:58.125 235 12403.95 -106.62 54326.53 88888.00 2015-08-23 11:44:58.250 235 12404.00 -106.62 54326.53 88888.00 2015-08-23 11:44:58.375 235 12404.08 -106.65 54326.50 88888.00 2015-08-23 11:44:58.500 235 12404.12 -106.67 54326.50 88888.00 2015-08-23 11:44:58.625 235 12404.20 -106.75 54326.53 88888.00 2015-08-23 11:44:58.750 235 12404.33 -106.75 54326.55 88888.00 2015-08-23 11:44:58.875 235 12404.42 -106.80 54326.57 88888.00 2015-08-23 11:44:59.000 235 12404.52 -106.83 54326.57 88888.00 2015-08-23 11:44:59.125 235 12404.67 -106.83 54326.60 88888.00 2015-08-23 11:44:59.250 235 12404.73 -106.85 54326.60 88888.00 2015-08-23 11:44:59.375 235 12404.83 -106.85 54326.65 88888.00 2015-08-23 11:44:59.500 235 12404.90 -106.85 54326.65 88888.00 2015-08-23 11:44:59.625 235 12405.00 -106.85 54326.68 88888.00 2015-08-23 11:44:59.750 235 12404.98 -106.90 54326.68 88888.00 2015-08-23 11:44:59.875 235 12404.95 -106.95 54326.75 88888.00 2015-08-23 11:45:00.000 235 12404.98 -106.95 54326.80 88888.00 2015-08-23 11:45:00.125 235 12405.00 -107.00 54326.82 88888.00 2015-08-23 11:45:00.250 235 12405.00 -107.00 54326.85 88888.00 2015-08-23 11:45:00.375 235 12405.08 -107.00 54326.88 88888.00 2015-08-23 11:45:00.500 235 12405.02 -107.03 54326.90 88888.00 2015-08-23 11:45:00.625 235 12404.98 -107.05 54326.95 88888.00 2015-08-23 11:45:00.750 235 12405.00 -107.05 54327.03 88888.00 2015-08-23 11:45:00.875 235 12405.08 -107.08 54327.05 88888.00 2015-08-23 11:45:01.000 235 12405.08 -107.12 54327.05 88888.00 2015-08-23 11:45:01.125 235 12405.05 -107.17 54327.07 88888.00 2015-08-23 11:45:01.250 235 12405.08 -107.22 54327.10 88888.00 2015-08-23 11:45:01.375 235 12405.17 -107.22 54327.12 88888.00 2015-08-23 11:45:01.500 235 12405.15 -107.30 54327.18 88888.00 2015-08-23 11:45:01.625 235 12405.20 -107.33 54327.20 88888.00 2015-08-23 11:45:01.750 235 12405.23 -107.38 54327.22 88888.00 2015-08-23 11:45:01.875 235 12405.23 -107.45 54327.25 88888.00 2015-08-23 11:45:02.000 235 12405.27 -107.50 54327.28 88888.00 2015-08-23 11:45:02.125 235 12405.35 -107.60 54327.32 88888.00 2015-08-23 11:45:02.250 235 12405.42 -107.70 54327.32 88888.00 2015-08-23 11:45:02.375 235 12405.55 -107.75 54327.32 88888.00 2015-08-23 11:45:02.500 235 12405.60 -107.78 54327.35 88888.00 2015-08-23 11:45:02.625 235 12405.60 -107.85 54327.40 88888.00 2015-08-23 11:45:02.750 235 12405.65 -107.95 54327.43 88888.00 2015-08-23 11:45:02.875 235 12405.67 -108.03 54327.45 88888.00 2015-08-23 11:45:03.000 235 12405.70 -108.12 54327.45 88888.00 2015-08-23 11:45:03.125 235 12405.75 -108.25 54327.50 88888.00 2015-08-23 11:45:03.250 235 12405.80 -108.35 54327.50 88888.00 2015-08-23 11:45:03.375 235 12405.88 -108.38 54327.53 88888.00 2015-08-23 11:45:03.500 235 12405.95 -108.42 54327.50 88888.00 2015-08-23 11:45:03.625 235 12405.98 -108.53 54327.50 88888.00 2015-08-23 11:45:03.750 235 12406.02 -108.60 54327.53 88888.00 2015-08-23 11:45:03.875 235 12406.10 -108.67 54327.57 88888.00 2015-08-23 11:45:04.000 235 12406.25 -108.70 54327.60 88888.00 2015-08-23 11:45:04.125 235 12406.35 -108.70 54327.57 88888.00 2015-08-23 11:45:04.250 235 12406.40 -108.75 54327.55 88888.00 2015-08-23 11:45:04.375 235 12406.45 -108.78 54327.57 88888.00 2015-08-23 11:45:04.500 235 12406.50 -108.75 54327.65 88888.00 2015-08-23 11:45:04.625 235 12406.58 -108.72 54327.68 88888.00 2015-08-23 11:45:04.750 235 12406.60 -108.78 54327.65 88888.00 2015-08-23 11:45:04.875 235 12406.58 -108.78 54327.65 88888.00 2015-08-23 11:45:05.000 235 12406.60 -108.75 54327.70 88888.00 2015-08-23 11:45:05.125 235 12406.67 -108.75 54327.72 88888.00 2015-08-23 11:45:05.250 235 12406.70 -108.78 54327.75 88888.00 2015-08-23 11:45:05.375 235 12406.75 -108.75 54327.78 88888.00 2015-08-23 11:45:05.500 235 12406.77 -108.70 54327.75 88888.00 2015-08-23 11:45:05.625 235 12406.80 -108.67 54327.80 88888.00 2015-08-23 11:45:05.750 235 12406.80 -108.65 54327.85 88888.00 2015-08-23 11:45:05.875 235 12406.75 -108.65 54327.88 88888.00 2015-08-23 11:45:06.000 235 12406.65 -108.60 54327.93 88888.00 2015-08-23 11:45:06.125 235 12406.60 -108.58 54327.97 88888.00 2015-08-23 11:45:06.250 235 12406.48 -108.50 54328.03 88888.00 2015-08-23 11:45:06.375 235 12406.42 -108.45 54328.05 88888.00 2015-08-23 11:45:06.500 235 12406.38 -108.40 54328.10 88888.00 2015-08-23 11:45:06.625 235 12406.25 -108.35 54328.15 88888.00 2015-08-23 11:45:06.750 235 12406.15 -108.28 54328.18 88888.00 2015-08-23 11:45:06.875 235 12406.12 -108.28 54328.20 88888.00 2015-08-23 11:45:07.000 235 12406.05 -108.25 54328.22 88888.00 2015-08-23 11:45:07.125 235 12406.05 -108.15 54328.30 88888.00 2015-08-23 11:45:07.250 235 12405.92 -108.10 54328.38 88888.00 2015-08-23 11:45:07.375 235 12405.88 -108.03 54328.40 88888.00 2015-08-23 11:45:07.500 235 12405.80 -107.97 54328.40 88888.00 2015-08-23 11:45:07.625 235 12405.80 -107.83 54328.43 88888.00 2015-08-23 11:45:07.750 235 12405.75 -107.72 54328.50 88888.00 2015-08-23 11:45:07.875 235 12405.67 -107.58 54328.53 88888.00 2015-08-23 11:45:08.000 235 12405.62 -107.40 54328.55 88888.00 2015-08-23 11:45:08.125 235 12405.62 -107.20 54328.60 88888.00 2015-08-23 11:45:08.250 235 12405.62 -107.00 54328.70 88888.00 2015-08-23 11:45:08.375 235 12405.60 -106.80 54328.72 88888.00 2015-08-23 11:45:08.500 235 12405.50 -106.65 54328.72 88888.00 2015-08-23 11:45:08.625 235 12405.35 -106.45 54328.75 88888.00 2015-08-23 11:45:08.750 235 12405.27 -106.25 54328.75 88888.00 2015-08-23 11:45:08.875 235 12405.25 -106.10 54328.80 88888.00 2015-08-23 11:45:09.000 235 12405.17 -105.83 54328.82 88888.00 2015-08-23 11:45:09.125 235 12405.15 -105.60 54328.85 88888.00 2015-08-23 11:45:09.250 235 12405.05 -105.40 54328.90 88888.00 2015-08-23 11:45:09.375 235 12404.90 -105.17 54328.90 88888.00 2015-08-23 11:45:09.500 235 12404.83 -104.95 54328.90 88888.00 2015-08-23 11:45:09.625 235 12404.77 -104.75 54328.90 88888.00 2015-08-23 11:45:09.750 235 12404.77 -104.55 54328.95 88888.00 2015-08-23 11:45:09.875 235 12404.73 -104.35 54328.95 88888.00 2015-08-23 11:45:10.000 235 12404.65 -104.20 54328.95 88888.00 2015-08-23 11:45:10.125 235 12404.60 -104.03 54328.97 88888.00 2015-08-23 11:45:10.250 235 12404.55 -103.88 54328.95 88888.00 2015-08-23 11:45:10.375 235 12404.58 -103.72 54328.95 88888.00 2015-08-23 11:45:10.500 235 12404.60 -103.60 54328.95 88888.00 2015-08-23 11:45:10.625 235 12404.62 -103.42 54328.90 88888.00 2015-08-23 11:45:10.750 235 12404.58 -103.28 54328.90 88888.00 2015-08-23 11:45:10.875 235 12404.50 -103.17 54328.93 88888.00 2015-08-23 11:45:11.000 235 12404.48 -103.05 54328.93 88888.00 2015-08-23 11:45:11.125 235 12404.42 -102.95 54328.95 88888.00 2015-08-23 11:45:11.250 235 12404.40 -102.80 54328.97 88888.00 2015-08-23 11:45:11.375 235 12404.38 -102.65 54328.97 88888.00 2015-08-23 11:45:11.500 235 12404.33 -102.53 54328.97 88888.00 2015-08-23 11:45:11.625 235 12404.27 -102.40 54328.95 88888.00 2015-08-23 11:45:11.750 235 12404.23 -102.28 54329.00 88888.00 2015-08-23 11:45:11.875 235 12404.23 -102.15 54328.97 88888.00 2015-08-23 11:45:12.000 235 12404.17 -102.03 54328.93 88888.00 2015-08-23 11:45:12.125 235 12404.12 -101.90 54328.93 88888.00 2015-08-23 11:45:12.250 235 12404.05 -101.72 54328.97 88888.00 2015-08-23 11:45:12.375 235 12404.02 -101.60 54328.95 88888.00 2015-08-23 11:45:12.500 235 12403.98 -101.50 54328.97 88888.00 2015-08-23 11:45:12.625 235 12403.92 -101.35 54328.97 88888.00 2015-08-23 11:45:12.750 235 12403.90 -101.22 54328.97 88888.00 2015-08-23 11:45:12.875 235 12403.95 -101.03 54329.00 88888.00 2015-08-23 11:45:13.000 235 12403.92 -100.88 54329.03 88888.00 2015-08-23 11:45:13.125 235 12403.90 -100.72 54329.00 88888.00 2015-08-23 11:45:13.250 235 12403.83 -100.62 54328.97 88888.00 2015-08-23 11:45:13.375 235 12403.85 -100.53 54328.97 88888.00 2015-08-23 11:45:13.500 235 12403.85 -100.42 54328.97 88888.00 2015-08-23 11:45:13.625 235 12403.88 -100.35 54329.00 88888.00 2015-08-23 11:45:13.750 235 12403.88 -100.22 54328.97 88888.00 2015-08-23 11:45:13.875 235 12403.90 -100.10 54328.95 88888.00 2015-08-23 11:45:14.000 235 12403.92 -100.03 54328.95 88888.00 2015-08-23 11:45:14.125 235 12403.90 -100.00 54328.95 88888.00 2015-08-23 11:45:14.250 235 12403.88 -99.97 54328.95 88888.00 2015-08-23 11:45:14.375 235 12403.92 -99.90 54328.97 88888.00 2015-08-23 11:45:14.500 235 12403.95 -99.88 54328.97 88888.00 2015-08-23 11:45:14.625 235 12403.98 -99.83 54328.97 88888.00 2015-08-23 11:45:14.750 235 12403.95 -99.83 54328.97 88888.00 2015-08-23 11:45:14.875 235 12403.98 -99.80 54328.97 88888.00 2015-08-23 11:45:15.000 235 12404.00 -99.72 54328.97 88888.00 2015-08-23 11:45:15.125 235 12403.90 -99.72 54329.00 88888.00 2015-08-23 11:45:15.250 235 12403.80 -99.70 54329.03 88888.00 2015-08-23 11:45:15.375 235 12403.85 -99.62 54329.03 88888.00 2015-08-23 11:45:15.500 235 12403.80 -99.60 54329.07 88888.00 2015-08-23 11:45:15.625 235 12403.75 -99.55 54329.12 88888.00 2015-08-23 11:45:15.750 235 12403.70 -99.53 54329.12 88888.00 2015-08-23 11:45:15.875 235 12403.62 -99.50 54329.12 88888.00 2015-08-23 11:45:16.000 235 12403.55 -99.47 54329.18 88888.00 2015-08-23 11:45:16.125 235 12403.50 -99.45 54329.20 88888.00 2015-08-23 11:45:16.250 235 12403.50 -99.42 54329.28 88888.00 2015-08-23 11:45:16.375 235 12403.58 -99.40 54329.30 88888.00 2015-08-23 11:45:16.500 235 12403.55 -99.45 54329.35 88888.00 2015-08-23 11:45:16.625 235 12403.52 -99.47 54329.35 88888.00 2015-08-23 11:45:16.750 235 12403.45 -99.50 54329.43 88888.00 2015-08-23 11:45:16.875 235 12403.40 -99.50 54329.47 88888.00 2015-08-23 11:45:17.000 235 12403.40 -99.50 54329.53 88888.00 2015-08-23 11:45:17.125 235 12403.38 -99.55 54329.60 88888.00 2015-08-23 11:45:17.250 235 12403.42 -99.62 54329.68 88888.00 2015-08-23 11:45:17.375 235 12403.50 -99.65 54329.70 88888.00 2015-08-23 11:45:17.500 235 12403.50 -99.67 54329.75 88888.00 2015-08-23 11:45:17.625 235 12403.52 -99.72 54329.80 88888.00 2015-08-23 11:45:17.750 235 12403.50 -99.83 54329.85 88888.00 2015-08-23 11:45:17.875 235 12403.48 -99.83 54329.93 88888.00 2015-08-23 11:45:18.000 235 12403.50 -99.85 54329.97 88888.00 2015-08-23 11:45:18.125 235 12403.62 -99.90 54330.05 88888.00 2015-08-23 11:45:18.250 235 12403.73 -99.97 54330.12 88888.00 2015-08-23 11:45:18.375 235 12403.77 -100.00 54330.15 88888.00 2015-08-23 11:45:18.500 235 12403.80 -100.08 54330.20 88888.00 2015-08-23 11:45:18.625 235 12403.88 -100.15 54330.25 88888.00 2015-08-23 11:45:18.750 235 12403.92 -100.22 54330.28 88888.00 2015-08-23 11:45:18.875 235 12404.02 -100.33 54330.32 88888.00 2015-08-23 11:45:19.000 235 12404.12 -100.33 54330.38 88888.00 2015-08-23 11:45:19.125 235 12404.20 -100.42 54330.38 88888.00 2015-08-23 11:45:19.250 235 12404.27 -100.53 54330.43 88888.00 2015-08-23 11:45:19.375 235 12404.35 -100.55 54330.47 88888.00 2015-08-23 11:45:19.500 235 12404.40 -100.55 54330.53 88888.00 2015-08-23 11:45:19.625 235 12404.55 -100.60 54330.53 88888.00 2015-08-23 11:45:19.750 235 12404.62 -100.70 54330.55 88888.00 2015-08-23 11:45:19.875 235 12404.65 -100.78 54330.60 88888.00 2015-08-23 11:45:20.000 235 12404.67 -100.85 54330.62 88888.00 2015-08-23 11:45:20.125 235 12404.73 -100.90 54330.68 88888.00 2015-08-23 11:45:20.250 235 12404.77 -100.95 54330.72 88888.00 2015-08-23 11:45:20.375 235 12404.83 -101.03 54330.72 88888.00 2015-08-23 11:45:20.500 235 12404.85 -101.08 54330.78 88888.00 2015-08-23 11:45:20.625 235 12404.95 -101.15 54330.82 88888.00 2015-08-23 11:45:20.750 235 12404.98 -101.17 54330.88 88888.00 2015-08-23 11:45:20.875 235 12405.08 -101.15 54330.90 88888.00 2015-08-23 11:45:21.000 235 12405.12 -101.25 54330.95 88888.00 2015-08-23 11:45:21.125 235 12405.10 -101.30 54330.97 88888.00 2015-08-23 11:45:21.250 235 12405.12 -101.35 54331.03 88888.00 2015-08-23 11:45:21.375 235 12405.20 -101.35 54331.07 88888.00 2015-08-23 11:45:21.500 235 12405.25 -101.35 54331.10 88888.00 2015-08-23 11:45:21.625 235 12405.27 -101.40 54331.12 88888.00 2015-08-23 11:45:21.750 235 12405.33 -101.38 54331.15 88888.00 2015-08-23 11:45:21.875 235 12405.40 -101.38 54331.20 88888.00 2015-08-23 11:45:22.000 235 12405.45 -101.40 54331.22 88888.00 2015-08-23 11:45:22.125 235 12405.50 -101.45 54331.28 88888.00 2015-08-23 11:45:22.250 235 12405.52 -101.47 54331.30 88888.00 2015-08-23 11:45:22.375 235 12405.55 -101.50 54331.32 88888.00 2015-08-23 11:45:22.500 235 12405.55 -101.53 54331.35 88888.00 2015-08-23 11:45:22.625 235 12405.55 -101.55 54331.38 88888.00 2015-08-23 11:45:22.750 235 12405.55 -101.58 54331.35 88888.00 2015-08-23 11:45:22.875 235 12405.60 -101.60 54331.40 88888.00 2015-08-23 11:45:23.000 235 12405.55 -101.62 54331.43 88888.00 2015-08-23 11:45:23.125 235 12405.52 -101.67 54331.47 88888.00 2015-08-23 11:45:23.250 235 12405.50 -101.80 54331.53 88888.00 2015-08-23 11:45:23.375 235 12405.55 -101.80 54331.55 88888.00 2015-08-23 11:45:23.500 235 12405.62 -101.85 54331.57 88888.00 2015-08-23 11:45:23.625 235 12405.62 -101.95 54331.57 88888.00 2015-08-23 11:45:23.750 235 12405.58 -101.97 54331.60 88888.00 2015-08-23 11:45:23.875 235 12405.58 -101.97 54331.62 88888.00 2015-08-23 11:45:24.000 235 12405.65 -101.97 54331.65 88888.00 2015-08-23 11:45:24.125 235 12405.62 -101.97 54331.70 88888.00 2015-08-23 11:45:24.250 235 12405.65 -102.00 54331.70 88888.00 2015-08-23 11:45:24.375 235 12405.73 -101.97 54331.70 88888.00 2015-08-23 11:45:24.500 235 12405.77 -101.92 54331.75 88888.00 2015-08-23 11:45:24.625 235 12405.77 -101.92 54331.80 88888.00 2015-08-23 11:45:24.750 235 12405.85 -101.88 54331.82 88888.00 2015-08-23 11:45:24.875 235 12405.95 -101.83 54331.80 88888.00 2015-08-23 11:45:25.000 235 12406.02 -101.70 54331.82 88888.00 2015-08-23 11:45:25.125 235 12406.08 -101.65 54331.85 88888.00 2015-08-23 11:45:25.250 235 12406.12 -101.62 54331.85 88888.00 2015-08-23 11:45:25.375 235 12406.30 -101.58 54331.82 88888.00 2015-08-23 11:45:25.500 235 12406.35 -101.47 54331.82 88888.00 2015-08-23 11:45:25.625 235 12406.38 -101.40 54331.82 88888.00 2015-08-23 11:45:25.750 235 12406.50 -101.33 54331.82 88888.00 2015-08-23 11:45:25.875 235 12406.65 -101.25 54331.80 88888.00 2015-08-23 11:45:26.000 235 12406.80 -101.17 54331.80 88888.00 2015-08-23 11:45:26.125 235 12406.88 -101.12 54331.82 88888.00 2015-08-23 11:45:26.250 235 12406.92 -101.08 54331.82 88888.00 2015-08-23 11:45:26.375 235 12407.00 -100.97 54331.82 88888.00 2015-08-23 11:45:26.500 235 12407.00 -100.90 54331.80 88888.00 2015-08-23 11:45:26.625 235 12407.08 -100.83 54331.75 88888.00 2015-08-23 11:45:26.750 235 12407.17 -100.72 54331.75 88888.00 2015-08-23 11:45:26.875 235 12407.23 -100.65 54331.78 88888.00 2015-08-23 11:45:27.000 235 12407.20 -100.58 54331.78 88888.00 2015-08-23 11:45:27.125 235 12407.15 -100.50 54331.78 88888.00 2015-08-23 11:45:27.250 235 12407.15 -100.38 54331.78 88888.00 2015-08-23 11:45:27.375 235 12407.15 -100.28 54331.80 88888.00 2015-08-23 11:45:27.500 235 12407.10 -100.12 54331.82 88888.00 2015-08-23 11:45:27.625 235 12407.08 -100.00 54331.78 88888.00 2015-08-23 11:45:27.750 235 12407.10 -99.92 54331.80 88888.00 2015-08-23 11:45:27.875 235 12407.02 -99.75 54331.78 88888.00 2015-08-23 11:45:28.000 235 12407.00 -99.58 54331.75 88888.00 2015-08-23 11:45:28.125 235 12406.95 -99.45 54331.80 88888.00 2015-08-23 11:45:28.250 235 12406.88 -99.25 54331.78 88888.00 2015-08-23 11:45:28.375 235 12406.85 -99.10 54331.78 88888.00 2015-08-23 11:45:28.500 235 12406.75 -98.95 54331.75 88888.00 2015-08-23 11:45:28.625 235 12406.65 -98.80 54331.72 88888.00 2015-08-23 11:45:28.750 235 12406.52 -98.62 54331.70 88888.00 2015-08-23 11:45:28.875 235 12406.48 -98.47 54331.70 88888.00 2015-08-23 11:45:29.000 235 12406.45 -98.35 54331.68 88888.00 2015-08-23 11:45:29.125 235 12406.40 -98.25 54331.70 88888.00 2015-08-23 11:45:29.250 235 12406.27 -98.05 54331.65 88888.00 2015-08-23 11:45:29.375 235 12406.25 -97.90 54331.62 88888.00 2015-08-23 11:45:29.500 235 12406.17 -97.80 54331.62 88888.00 2015-08-23 11:45:29.625 235 12406.05 -97.70 54331.60 88888.00 2015-08-23 11:45:29.750 235 12405.95 -97.60 54331.60 88888.00 2015-08-23 11:45:29.875 235 12405.83 -97.50 54331.60 88888.00 2015-08-23 11:45:30.000 235 12405.75 -97.40 54331.55 88888.00 2015-08-23 11:45:30.125 235 12405.65 -97.30 54331.55 88888.00 2015-08-23 11:45:30.250 235 12405.45 -97.17 54331.53 88888.00 2015-08-23 11:45:30.375 235 12405.30 -97.08 54331.53 88888.00 2015-08-23 11:45:30.500 235 12405.15 -97.00 54331.50 88888.00 2015-08-23 11:45:30.625 235 12405.00 -96.90 54331.50 88888.00 2015-08-23 11:45:30.750 235 12404.92 -96.85 54331.50 88888.00 2015-08-23 11:45:30.875 235 12404.85 -96.75 54331.50 88888.00 2015-08-23 11:45:31.000 235 12404.73 -96.70 54331.47 88888.00 2015-08-23 11:45:31.125 235 12404.60 -96.65 54331.45 88888.00 2015-08-23 11:45:31.250 235 12404.48 -96.55 54331.40 88888.00 2015-08-23 11:45:31.375 235 12404.40 -96.47 54331.35 88888.00 2015-08-23 11:45:31.500 235 12404.33 -96.42 54331.32 88888.00 2015-08-23 11:45:31.625 235 12404.27 -96.33 54331.30 88888.00 2015-08-23 11:45:31.750 235 12404.23 -96.28 54331.30 88888.00 2015-08-23 11:45:31.875 235 12404.20 -96.22 54331.25 88888.00 2015-08-23 11:45:32.000 235 12404.17 -96.15 54331.22 88888.00 2015-08-23 11:45:32.125 235 12404.10 -96.08 54331.22 88888.00 2015-08-23 11:45:32.250 235 12404.00 -96.03 54331.18 88888.00 2015-08-23 11:45:32.375 235 12404.00 -95.97 54331.15 88888.00 2015-08-23 11:45:32.500 235 12403.95 -95.88 54331.18 88888.00 2015-08-23 11:45:32.625 235 12403.88 -95.78 54331.15 88888.00 2015-08-23 11:45:32.750 235 12403.83 -95.70 54331.15 88888.00 2015-08-23 11:45:32.875 235 12403.80 -95.62 54331.12 88888.00 2015-08-23 11:45:33.000 235 12403.73 -95.55 54331.05 88888.00 2015-08-23 11:45:33.125 235 12403.65 -95.53 54331.00 88888.00 2015-08-23 11:45:33.250 235 12403.52 -95.40 54331.00 88888.00 2015-08-23 11:45:33.375 235 12403.48 -95.28 54330.97 88888.00 2015-08-23 11:45:33.500 235 12403.35 -95.20 54330.97 88888.00 2015-08-23 11:45:33.625 235 12403.20 -95.12 54330.93 88888.00 2015-08-23 11:45:33.750 235 12403.08 -95.03 54330.90 88888.00 2015-08-23 11:45:33.875 235 12402.98 -94.97 54330.82 88888.00 2015-08-23 11:45:34.000 235 12402.85 -94.88 54330.78 88888.00 2015-08-23 11:45:34.125 235 12402.75 -94.75 54330.75 88888.00 2015-08-23 11:45:34.250 235 12402.70 -94.65 54330.72 88888.00 2015-08-23 11:45:34.375 235 12402.75 -94.58 54330.68 88888.00 2015-08-23 11:45:34.500 235 12402.73 -94.47 54330.60 88888.00 2015-08-23 11:45:34.625 235 12402.62 -94.45 54330.55 88888.00 2015-08-23 11:45:34.750 235 12402.55 -94.38 54330.53 88888.00 2015-08-23 11:45:34.875 235 12402.55 -94.35 54330.53 88888.00 2015-08-23 11:45:35.000 235 12402.55 -94.22 54330.53 88888.00 2015-08-23 11:45:35.125 235 12402.55 -94.08 54330.50 88888.00 2015-08-23 11:45:35.250 235 12402.55 -94.03 54330.43 88888.00 2015-08-23 11:45:35.375 235 12402.55 -93.90 54330.38 88888.00 2015-08-23 11:45:35.500 235 12402.58 -93.78 54330.35 88888.00 2015-08-23 11:45:35.625 235 12402.65 -93.67 54330.32 88888.00 2015-08-23 11:45:35.750 235 12402.60 -93.60 54330.30 88888.00 2015-08-23 11:45:35.875 235 12402.58 -93.50 54330.22 88888.00 2015-08-23 11:45:36.000 235 12402.55 -93.35 54330.22 88888.00 2015-08-23 11:45:36.125 235 12402.58 -93.22 54330.20 88888.00 2015-08-23 11:45:36.250 235 12402.42 -93.08 54330.18 88888.00 2015-08-23 11:45:36.375 235 12402.38 -93.00 54330.10 88888.00 2015-08-23 11:45:36.500 235 12402.38 -92.85 54330.10 88888.00 2015-08-23 11:45:36.625 235 12402.35 -92.72 54330.07 88888.00 2015-08-23 11:45:36.750 235 12402.30 -92.58 54330.03 88888.00 2015-08-23 11:45:36.875 235 12402.25 -92.42 54330.00 88888.00 2015-08-23 11:45:37.000 235 12402.20 -92.28 54329.95 88888.00 2015-08-23 11:45:37.125 235 12402.25 -92.20 54329.93 88888.00 2015-08-23 11:45:37.250 235 12402.15 -92.05 54329.85 88888.00 2015-08-23 11:45:37.375 235 12402.20 -91.97 54329.82 88888.00 2015-08-23 11:45:37.500 235 12402.15 -91.85 54329.80 88888.00 2015-08-23 11:45:37.625 235 12402.00 -91.75 54329.78 88888.00 2015-08-23 11:45:37.750 235 12401.88 -91.70 54329.75 88888.00 2015-08-23 11:45:37.875 235 12401.77 -91.60 54329.75 88888.00 2015-08-23 11:45:38.000 235 12401.73 -91.53 54329.70 88888.00 2015-08-23 11:45:38.125 235 12401.67 -91.42 54329.70 88888.00 2015-08-23 11:45:38.250 235 12401.58 -91.38 54329.65 88888.00 2015-08-23 11:45:38.375 235 12401.48 -91.30 54329.62 88888.00 2015-08-23 11:45:38.500 235 12401.30 -91.28 54329.60 88888.00 2015-08-23 11:45:38.625 235 12401.15 -91.30 54329.62 88888.00 2015-08-23 11:45:38.750 235 12401.05 -91.28 54329.62 88888.00 2015-08-23 11:45:38.875 235 12400.90 -91.22 54329.60 88888.00 2015-08-23 11:45:39.000 235 12400.77 -91.22 54329.57 88888.00 2015-08-23 11:45:39.125 235 12400.62 -91.25 54329.55 88888.00 2015-08-23 11:45:39.250 235 12400.38 -91.30 54329.57 88888.00 2015-08-23 11:45:39.375 235 12400.23 -91.28 54329.57 88888.00 2015-08-23 11:45:39.500 235 12400.00 -91.25 54329.60 88888.00 2015-08-23 11:45:39.625 235 12399.70 -91.28 54329.57 88888.00 2015-08-23 11:45:39.750 235 12399.42 -91.38 54329.55 88888.00 2015-08-23 11:45:39.875 235 12399.20 -91.38 54329.53 88888.00 2015-08-23 11:45:40.000 235 12399.00 -91.45 54329.57 88888.00 2015-08-23 11:45:40.125 235 12398.77 -91.58 54329.57 88888.00 2015-08-23 11:45:40.250 235 12398.45 -91.70 54329.55 88888.00 2015-08-23 11:45:40.375 235 12398.30 -91.78 54329.57 88888.00 2015-08-23 11:45:40.500 235 12398.10 -91.90 54329.60 88888.00 2015-08-23 11:45:40.625 235 12397.83 -92.03 54329.60 88888.00 2015-08-23 11:45:40.750 235 12397.62 -92.17 54329.62 88888.00 2015-08-23 11:45:40.875 235 12397.45 -92.33 54329.62 88888.00 2015-08-23 11:45:41.000 235 12397.38 -92.50 54329.65 88888.00 2015-08-23 11:45:41.125 235 12397.23 -92.72 54329.65 88888.00 2015-08-23 11:45:41.250 235 12397.00 -92.95 54329.70 88888.00 2015-08-23 11:45:41.375 235 12396.83 -93.17 54329.75 88888.00 2015-08-23 11:45:41.500 235 12396.65 -93.40 54329.75 88888.00 2015-08-23 11:45:41.625 235 12396.48 -93.65 54329.75 88888.00 2015-08-23 11:45:41.750 235 12396.38 -93.90 54329.80 88888.00 2015-08-23 11:45:41.875 235 12396.25 -94.17 54329.85 88888.00 2015-08-23 11:45:42.000 235 12396.10 -94.42 54329.88 88888.00 2015-08-23 11:45:42.125 235 12396.00 -94.72 54329.93 88888.00 2015-08-23 11:45:42.250 235 12395.85 -95.03 54329.97 88888.00 2015-08-23 11:45:42.375 235 12395.75 -95.22 54330.00 88888.00 2015-08-23 11:45:42.500 235 12395.65 -95.50 54330.05 88888.00 2015-08-23 11:45:42.625 235 12395.58 -95.83 54330.10 88888.00 2015-08-23 11:45:42.750 235 12395.50 -96.10 54330.12 88888.00 2015-08-23 11:45:42.875 235 12395.40 -96.42 54330.15 88888.00 2015-08-23 11:45:43.000 235 12395.33 -96.70 54330.20 88888.00 2015-08-23 11:45:43.125 235 12395.20 -96.97 54330.28 88888.00 2015-08-23 11:45:43.250 235 12395.02 -97.30 54330.35 88888.00 2015-08-23 11:45:43.375 235 12394.98 -97.50 54330.35 88888.00 2015-08-23 11:45:43.500 235 12394.88 -97.78 54330.38 88888.00 2015-08-23 11:45:43.625 235 12394.77 -98.10 54330.40 88888.00 2015-08-23 11:45:43.750 235 12394.73 -98.38 54330.47 88888.00 2015-08-23 11:45:43.875 235 12394.65 -98.62 54330.53 88888.00 2015-08-23 11:45:44.000 235 12394.65 -98.88 54330.53 88888.00 2015-08-23 11:45:44.125 235 12394.60 -99.17 54330.60 88888.00 2015-08-23 11:45:44.250 235 12394.45 -99.53 54330.62 88888.00 2015-08-23 11:45:44.375 235 12394.40 -99.70 54330.68 88888.00 2015-08-23 11:45:44.500 235 12394.35 -99.90 54330.70 88888.00 2015-08-23 11:45:44.625 235 12394.27 -100.08 54330.75 88888.00 2015-08-23 11:45:44.750 235 12394.17 -100.28 54330.78 88888.00 2015-08-23 11:45:44.875 235 12394.02 -100.47 54330.80 88888.00 2015-08-23 11:45:45.000 235 12393.92 -100.65 54330.85 88888.00 2015-08-23 11:45:45.125 235 12393.80 -100.80 54330.88 88888.00 2015-08-23 11:45:45.250 235 12393.67 -100.92 54330.93 88888.00 2015-08-23 11:45:45.375 235 12393.67 -101.03 54330.95 88888.00 2015-08-23 11:45:45.500 235 12393.65 -101.10 54330.97 88888.00 2015-08-23 11:45:45.625 235 12393.58 -101.20 54331.03 88888.00 2015-08-23 11:45:45.750 235 12393.50 -101.30 54331.05 88888.00 2015-08-23 11:45:45.875 235 12393.48 -101.38 54331.07 88888.00 2015-08-23 11:45:46.000 235 12393.40 -101.42 54331.10 88888.00 2015-08-23 11:45:46.125 235 12393.40 -101.42 54331.12 88888.00 2015-08-23 11:45:46.250 235 12393.40 -101.45 54331.15 88888.00 2015-08-23 11:45:46.375 235 12393.38 -101.42 54331.18 88888.00 2015-08-23 11:45:46.500 235 12393.30 -101.42 54331.15 88888.00 2015-08-23 11:45:46.625 235 12393.25 -101.45 54331.18 88888.00 2015-08-23 11:45:46.750 235 12393.15 -101.40 54331.18 88888.00 2015-08-23 11:45:46.875 235 12393.10 -101.40 54331.18 88888.00 2015-08-23 11:45:47.000 235 12393.00 -101.33 54331.20 88888.00 2015-08-23 11:45:47.125 235 12392.85 -101.28 54331.20 88888.00 2015-08-23 11:45:47.250 235 12392.75 -101.28 54331.22 88888.00 2015-08-23 11:45:47.375 235 12392.73 -101.22 54331.25 88888.00 2015-08-23 11:45:47.500 235 12392.60 -101.15 54331.25 88888.00 2015-08-23 11:45:47.625 235 12392.45 -101.10 54331.28 88888.00 2015-08-23 11:45:47.750 235 12392.25 -101.08 54331.30 88888.00 2015-08-23 11:45:47.875 235 12392.12 -101.05 54331.30 88888.00 2015-08-23 11:45:48.000 235 12392.00 -101.03 54331.32 88888.00 2015-08-23 11:45:48.125 235 12391.75 -101.00 54331.40 88888.00 2015-08-23 11:45:48.250 235 12391.52 -100.97 54331.43 88888.00 2015-08-23 11:45:48.375 235 12391.38 -100.95 54331.45 88888.00 2015-08-23 11:45:48.500 235 12391.25 -100.95 54331.47 88888.00 2015-08-23 11:45:48.625 235 12391.05 -100.97 54331.53 88888.00 2015-08-23 11:45:48.750 235 12390.88 -100.97 54331.57 88888.00 2015-08-23 11:45:48.875 235 12390.77 -101.00 54331.60 88888.00 2015-08-23 11:45:49.000 235 12390.62 -101.05 54331.62 88888.00 2015-08-23 11:45:49.125 235 12390.45 -101.08 54331.65 88888.00 2015-08-23 11:45:49.250 235 12390.33 -101.17 54331.70 88888.00 2015-08-23 11:45:49.375 235 12390.23 -101.20 54331.72 88888.00 2015-08-23 11:45:49.500 235 12390.02 -101.25 54331.72 88888.00 2015-08-23 11:45:49.625 235 12389.85 -101.30 54331.75 88888.00 2015-08-23 11:45:49.750 235 12389.70 -101.33 54331.80 88888.00 2015-08-23 11:45:49.875 235 12389.58 -101.38 54331.82 88888.00 2015-08-23 11:45:50.000 235 12389.48 -101.40 54331.88 88888.00 2015-08-23 11:45:50.125 235 12389.38 -101.42 54331.90 88888.00 2015-08-23 11:45:50.250 235 12389.27 -101.50 54331.93 88888.00 2015-08-23 11:45:50.375 235 12389.15 -101.50 54331.95 88888.00 2015-08-23 11:45:50.500 235 12389.08 -101.53 54331.93 88888.00 2015-08-23 11:45:50.625 235 12388.95 -101.55 54331.95 88888.00 2015-08-23 11:45:50.750 235 12388.77 -101.55 54332.00 88888.00 2015-08-23 11:45:50.875 235 12388.60 -101.55 54332.03 88888.00 2015-08-23 11:45:51.000 235 12388.42 -101.58 54332.03 88888.00 2015-08-23 11:45:51.125 235 12388.27 -101.60 54332.05 88888.00 2015-08-23 11:45:51.250 235 12388.02 -101.60 54332.12 88888.00 2015-08-23 11:45:51.375 235 12387.83 -101.60 54332.10 88888.00 2015-08-23 11:45:51.500 235 12387.65 -101.58 54332.12 88888.00 2015-08-23 11:45:51.625 235 12387.45 -101.55 54332.18 88888.00 2015-08-23 11:45:51.750 235 12387.20 -101.55 54332.22 88888.00 2015-08-23 11:45:51.875 235 12386.98 -101.50 54332.28 88888.00 2015-08-23 11:45:52.000 235 12386.77 -101.47 54332.28 88888.00 2015-08-23 11:45:52.125 235 12386.55 -101.47 54332.35 88888.00 2015-08-23 11:45:52.250 235 12386.30 -101.47 54332.38 88888.00 2015-08-23 11:45:52.375 235 12386.10 -101.47 54332.40 88888.00 2015-08-23 11:45:52.500 235 12385.88 -101.53 54332.43 88888.00 2015-08-23 11:45:52.625 235 12385.75 -101.55 54332.45 88888.00 2015-08-23 11:45:52.750 235 12385.62 -101.53 54332.53 88888.00 2015-08-23 11:45:52.875 235 12385.48 -101.53 54332.57 88888.00 2015-08-23 11:45:53.000 235 12385.27 -101.58 54332.55 88888.00 2015-08-23 11:45:53.125 235 12385.15 -101.65 54332.60 88888.00 2015-08-23 11:45:53.250 235 12385.02 -101.75 54332.65 88888.00 2015-08-23 11:45:53.375 235 12385.02 -101.80 54332.68 88888.00 2015-08-23 11:45:53.500 235 12385.05 -101.92 54332.68 88888.00 2015-08-23 11:45:53.625 235 12385.08 -102.05 54332.70 88888.00 2015-08-23 11:45:53.750 235 12385.05 -102.17 54332.72 88888.00 2015-08-23 11:45:53.875 235 12385.00 -102.35 54332.78 88888.00 2015-08-23 11:45:54.000 235 12384.95 -102.55 54332.80 88888.00 2015-08-23 11:45:54.125 235 12384.90 -102.70 54332.82 88888.00 2015-08-23 11:45:54.250 235 12384.92 -102.83 54332.90 88888.00 2015-08-23 11:45:54.375 235 12384.98 -102.97 54332.90 88888.00 2015-08-23 11:45:54.500 235 12385.02 -103.15 54332.90 88888.00 2015-08-23 11:45:54.625 235 12385.08 -103.28 54332.93 88888.00 2015-08-23 11:45:54.750 235 12385.12 -103.42 54332.97 88888.00 2015-08-23 11:45:54.875 235 12385.12 -103.55 54333.05 88888.00 2015-08-23 11:45:55.000 235 12385.17 -103.72 54333.07 88888.00 2015-08-23 11:45:55.125 235 12385.15 -103.85 54333.10 88888.00 2015-08-23 11:45:55.250 235 12385.12 -103.97 54333.18 88888.00 2015-08-23 11:45:55.375 235 12385.12 -104.05 54333.20 88888.00 2015-08-23 11:45:55.500 235 12385.08 -104.10 54333.25 88888.00 2015-08-23 11:45:55.625 235 12385.05 -104.17 54333.28 88888.00 2015-08-23 11:45:55.750 235 12385.05 -104.25 54333.30 88888.00 2015-08-23 11:45:55.875 235 12384.98 -104.30 54333.32 88888.00 2015-08-23 11:45:56.000 235 12384.95 -104.38 54333.32 88888.00 2015-08-23 11:45:56.125 235 12384.98 -104.40 54333.35 88888.00 2015-08-23 11:45:56.250 235 12385.02 -104.40 54333.40 88888.00 2015-08-23 11:45:56.375 235 12385.10 -104.40 54333.45 88888.00 2015-08-23 11:45:56.500 235 12385.15 -104.45 54333.40 88888.00 2015-08-23 11:45:56.625 235 12385.23 -104.47 54333.40 88888.00 2015-08-23 11:45:56.750 235 12385.25 -104.55 54333.43 88888.00 2015-08-23 11:45:56.875 235 12385.35 -104.60 54333.45 88888.00 2015-08-23 11:45:57.000 235 12385.45 -104.60 54333.47 88888.00 2015-08-23 11:45:57.125 235 12385.62 -104.67 54333.47 88888.00 2015-08-23 11:45:57.250 235 12385.83 -104.72 54333.47 88888.00 2015-08-23 11:45:57.375 235 12385.98 -104.75 54333.47 88888.00 2015-08-23 11:45:57.500 235 12386.12 -104.80 54333.50 88888.00 2015-08-23 11:45:57.625 235 12386.25 -104.85 54333.53 88888.00 2015-08-23 11:45:57.750 235 12386.40 -104.85 54333.53 88888.00 2015-08-23 11:45:57.875 235 12386.58 -104.88 54333.53 88888.00 2015-08-23 11:45:58.000 235 12386.73 -104.92 54333.53 88888.00 2015-08-23 11:45:58.125 235 12386.80 -104.97 54333.55 88888.00 2015-08-23 11:45:58.250 235 12386.95 -105.05 54333.57 88888.00 2015-08-23 11:45:58.375 235 12387.12 -105.05 54333.57 88888.00 2015-08-23 11:45:58.500 235 12387.25 -105.08 54333.57 88888.00 2015-08-23 11:45:58.625 235 12387.35 -105.10 54333.60 88888.00 2015-08-23 11:45:58.750 235 12387.42 -105.15 54333.57 88888.00 2015-08-23 11:45:58.875 235 12387.50 -105.17 54333.60 88888.00 2015-08-23 11:45:59.000 235 12387.58 -105.17 54333.60 88888.00 2015-08-23 11:45:59.125 235 12387.62 -105.20 54333.60 88888.00 2015-08-23 11:45:59.250 235 12387.70 -105.22 54333.65 88888.00 2015-08-23 11:45:59.375 235 12387.73 -105.20 54333.68 88888.00 2015-08-23 11:45:59.500 235 12387.67 -105.12 54333.68 88888.00 2015-08-23 11:45:59.625 235 12387.77 -105.12 54333.65 88888.00 2015-08-23 11:45:59.750 235 12387.80 -105.12 54333.70 88888.00 2015-08-23 11:45:59.875 235 12387.80 -105.12 54333.70 88888.00 2015-08-23 11:46:00.000 235 12387.75 -105.12 54333.70 88888.00 2015-08-23 11:46:00.125 235 12387.70 -105.10 54333.72 88888.00 2015-08-23 11:46:00.250 235 12387.67 -105.08 54333.80 88888.00 2015-08-23 11:46:00.375 235 12387.67 -105.08 54333.82 88888.00 2015-08-23 11:46:00.500 235 12387.62 -105.12 54333.80 88888.00 2015-08-23 11:46:00.625 235 12387.58 -105.20 54333.78 88888.00 2015-08-23 11:46:00.750 235 12387.58 -105.22 54333.78 88888.00 2015-08-23 11:46:00.875 235 12387.60 -105.25 54333.82 88888.00 2015-08-23 11:46:01.000 235 12387.60 -105.30 54333.82 88888.00 2015-08-23 11:46:01.125 235 12387.55 -105.42 54333.85 88888.00 2015-08-23 11:46:01.250 235 12387.48 -105.55 54333.90 88888.00 2015-08-23 11:46:01.375 235 12387.48 -105.58 54333.93 88888.00 2015-08-23 11:46:01.500 235 12387.42 -105.65 54333.95 88888.00 2015-08-23 11:46:01.625 235 12387.33 -105.70 54334.00 88888.00 2015-08-23 11:46:01.750 235 12387.23 -105.75 54334.03 88888.00 2015-08-23 11:46:01.875 235 12387.10 -105.83 54334.05 88888.00 2015-08-23 11:46:02.000 235 12386.92 -105.88 54334.07 88888.00 2015-08-23 11:46:02.125 235 12386.77 -105.92 54334.15 88888.00 2015-08-23 11:46:02.250 235 12386.62 -105.95 54334.20 88888.00 2015-08-23 11:46:02.375 235 12386.48 -105.95 54334.25 88888.00 2015-08-23 11:46:02.500 235 12386.30 -106.00 54334.28 88888.00 2015-08-23 11:46:02.625 235 12386.17 -106.05 54334.30 88888.00 2015-08-23 11:46:02.750 235 12386.08 -106.12 54334.35 88888.00 2015-08-23 11:46:02.875 235 12385.90 -106.17 54334.38 88888.00 2015-08-23 11:46:03.000 235 12385.75 -106.17 54334.43 88888.00 2015-08-23 11:46:03.125 235 12385.60 -106.20 54334.50 88888.00 2015-08-23 11:46:03.250 235 12385.40 -106.25 54334.55 88888.00 2015-08-23 11:46:03.375 235 12385.30 -106.28 54334.57 88888.00 2015-08-23 11:46:03.500 235 12385.23 -106.33 54334.65 88888.00 2015-08-23 11:46:03.625 235 12385.10 -106.35 54334.70 88888.00 2015-08-23 11:46:03.750 235 12384.95 -106.38 54334.75 88888.00 2015-08-23 11:46:03.875 235 12384.85 -106.40 54334.78 88888.00 2015-08-23 11:46:04.000 235 12384.77 -106.40 54334.78 88888.00 2015-08-23 11:46:04.125 235 12384.75 -106.40 54334.85 88888.00 2015-08-23 11:46:04.250 235 12384.62 -106.40 54334.93 88888.00 2015-08-23 11:46:04.375 235 12384.52 -106.38 54334.97 88888.00 2015-08-23 11:46:04.500 235 12384.42 -106.35 54335.03 88888.00 2015-08-23 11:46:04.625 235 12384.45 -106.35 54335.03 88888.00 2015-08-23 11:46:04.750 235 12384.45 -106.30 54335.07 88888.00 2015-08-23 11:46:04.875 235 12384.42 -106.25 54335.15 88888.00 2015-08-23 11:46:05.000 235 12384.42 -106.22 54335.18 88888.00 2015-08-23 11:46:05.125 235 12384.42 -106.17 54335.20 88888.00 2015-08-23 11:46:05.250 235 12384.35 -106.15 54335.22 88888.00 2015-08-23 11:46:05.375 235 12384.35 -106.10 54335.28 88888.00 2015-08-23 11:46:05.500 235 12384.38 -106.03 54335.30 88888.00 2015-08-23 11:46:05.625 235 12384.40 -105.95 54335.35 88888.00 2015-08-23 11:46:05.750 235 12384.42 -105.90 54335.43 88888.00 2015-08-23 11:46:05.875 235 12384.40 -105.88 54335.47 88888.00 2015-08-23 11:46:06.000 235 12384.40 -105.83 54335.53 88888.00 2015-08-23 11:46:06.125 235 12384.48 -105.75 54335.60 88888.00 2015-08-23 11:46:06.250 235 12384.52 -105.70 54335.68 88888.00 2015-08-23 11:46:06.375 235 12384.52 -105.65 54335.70 88888.00 2015-08-23 11:46:06.500 235 12384.55 -105.62 54335.75 88888.00 2015-08-23 11:46:06.625 235 12384.52 -105.58 54335.82 88888.00 2015-08-23 11:46:06.750 235 12384.62 -105.55 54335.90 88888.00 2015-08-23 11:46:06.875 235 12384.65 -105.53 54335.93 88888.00 2015-08-23 11:46:07.000 235 12384.67 -105.53 54335.97 88888.00 2015-08-23 11:46:07.125 235 12384.65 -105.58 54336.03 88888.00 2015-08-23 11:46:07.250 235 12384.67 -105.60 54336.05 88888.00 2015-08-23 11:46:07.375 235 12384.70 -105.60 54336.10 88888.00 2015-08-23 11:46:07.500 235 12384.75 -105.65 54336.15 88888.00 2015-08-23 11:46:07.625 235 12384.80 -105.72 54336.20 88888.00 2015-08-23 11:46:07.750 235 12384.83 -105.80 54336.28 88888.00 2015-08-23 11:46:07.875 235 12384.83 -105.85 54336.32 88888.00 2015-08-23 11:46:08.000 235 12384.80 -105.88 54336.40 88888.00 2015-08-23 11:46:08.125 235 12384.83 -105.97 54336.45 88888.00 2015-08-23 11:46:08.250 235 12384.88 -106.08 54336.53 88888.00 2015-08-23 11:46:08.375 235 12384.88 -106.15 54336.57 88888.00 2015-08-23 11:46:08.500 235 12384.80 -106.20 54336.60 88888.00 2015-08-23 11:46:08.625 235 12384.75 -106.28 54336.65 88888.00 2015-08-23 11:46:08.750 235 12384.75 -106.33 54336.70 88888.00 2015-08-23 11:46:08.875 235 12384.77 -106.38 54336.78 88888.00 2015-08-23 11:46:09.000 235 12384.77 -106.42 54336.82 88888.00 2015-08-23 11:46:09.125 235 12384.73 -106.50 54336.88 88888.00 2015-08-23 11:46:09.250 235 12384.65 -106.60 54336.97 88888.00 2015-08-23 11:46:09.375 235 12384.62 -106.62 54337.00 88888.00 2015-08-23 11:46:09.500 235 12384.60 -106.72 54337.05 88888.00 2015-08-23 11:46:09.625 235 12384.60 -106.78 54337.10 88888.00 2015-08-23 11:46:09.750 235 12384.58 -106.80 54337.15 88888.00 2015-08-23 11:46:09.875 235 12384.50 -106.80 54337.22 88888.00 2015-08-23 11:46:10.000 235 12384.42 -106.85 54337.30 88888.00 2015-08-23 11:46:10.125 235 12384.40 -106.85 54337.35 88888.00 2015-08-23 11:46:10.250 235 12384.38 -106.90 54337.40 88888.00 2015-08-23 11:46:10.375 235 12384.33 -106.88 54337.47 88888.00 2015-08-23 11:46:10.500 235 12384.27 -106.88 54337.55 88888.00 2015-08-23 11:46:10.625 235 12384.20 -106.83 54337.60 88888.00 2015-08-23 11:46:10.750 235 12384.15 -106.80 54337.70 88888.00 2015-08-23 11:46:10.875 235 12384.00 -106.80 54337.70 88888.00 2015-08-23 11:46:11.000 235 12383.88 -106.78 54337.75 88888.00 2015-08-23 11:46:11.125 235 12383.85 -106.78 54337.80 88888.00 2015-08-23 11:46:11.250 235 12383.73 -106.75 54337.85 88888.00 2015-08-23 11:46:11.375 235 12383.62 -106.75 54337.90 88888.00 2015-08-23 11:46:11.500 235 12383.55 -106.78 54337.97 88888.00 2015-08-23 11:46:11.625 235 12383.55 -106.78 54338.05 88888.00 2015-08-23 11:46:11.750 235 12383.55 -106.78 54338.10 88888.00 2015-08-23 11:46:11.875 235 12383.50 -106.80 54338.15 88888.00 2015-08-23 11:46:12.000 235 12383.48 -106.83 54338.15 88888.00 2015-08-23 11:46:12.125 235 12383.40 -106.90 54338.18 88888.00 2015-08-23 11:46:12.250 235 12383.35 -106.92 54338.25 88888.00 2015-08-23 11:46:12.375 235 12383.33 -106.97 54338.30 88888.00 2015-08-23 11:46:12.500 235 12383.30 -107.03 54338.32 88888.00 2015-08-23 11:46:12.625 235 12383.38 -107.10 54338.35 88888.00 2015-08-23 11:46:12.750 235 12383.45 -107.15 54338.38 88888.00 2015-08-23 11:46:12.875 235 12383.55 -107.22 54338.43 88888.00 2015-08-23 11:46:13.000 235 12383.67 -107.38 54338.40 88888.00 2015-08-23 11:46:13.125 235 12383.83 -107.45 54338.45 88888.00 2015-08-23 11:46:13.250 235 12384.02 -107.55 54338.47 88888.00 2015-08-23 11:46:13.375 235 12384.15 -107.62 54338.50 88888.00 2015-08-23 11:46:13.500 235 12384.25 -107.78 54338.53 88888.00 2015-08-23 11:46:13.625 235 12384.45 -107.92 54338.55 88888.00 2015-08-23 11:46:13.750 235 12384.70 -108.03 54338.55 88888.00 2015-08-23 11:46:13.875 235 12384.88 -108.17 54338.60 88888.00 2015-08-23 11:46:14.000 235 12385.17 -108.35 54338.60 88888.00 2015-08-23 11:46:14.125 235 12385.42 -108.53 54338.65 88888.00 2015-08-23 11:46:14.250 235 12385.62 -108.67 54338.68 88888.00 2015-08-23 11:46:14.375 235 12385.80 -108.78 54338.72 88888.00 2015-08-23 11:46:14.500 235 12385.95 -108.90 54338.75 88888.00 2015-08-23 11:46:14.625 235 12386.10 -109.08 54338.80 88888.00 2015-08-23 11:46:14.750 235 12386.23 -109.15 54338.85 88888.00 2015-08-23 11:46:14.875 235 12386.33 -109.22 54338.93 88888.00 2015-08-23 11:46:15.000 235 12386.40 -109.30 54338.97 88888.00 2015-08-23 11:46:15.125 235 12386.42 -109.40 54339.05 88888.00 2015-08-23 11:46:15.250 235 12386.40 -109.45 54339.10 88888.00 2015-08-23 11:46:15.375 235 12386.48 -109.42 54339.18 88888.00 2015-08-23 11:46:15.500 235 12386.45 -109.47 54339.20 88888.00 2015-08-23 11:46:15.625 235 12386.40 -109.53 54339.25 88888.00 2015-08-23 11:46:15.750 235 12386.38 -109.55 54339.28 88888.00 2015-08-23 11:46:15.875 235 12386.40 -109.55 54339.32 88888.00 2015-08-23 11:46:16.000 235 12386.42 -109.53 54339.35 88888.00 2015-08-23 11:46:16.125 235 12386.48 -109.45 54339.40 88888.00 2015-08-23 11:46:16.250 235 12386.52 -109.42 54339.45 88888.00 2015-08-23 11:46:16.375 235 12386.58 -109.38 54339.50 88888.00 2015-08-23 11:46:16.500 235 12386.73 -109.35 54339.50 88888.00 2015-08-23 11:46:16.625 235 12386.88 -109.30 54339.53 88888.00 2015-08-23 11:46:16.750 235 12387.00 -109.25 54339.55 88888.00 2015-08-23 11:46:16.875 235 12387.08 -109.28 54339.57 88888.00 2015-08-23 11:46:17.000 235 12387.20 -109.25 54339.57 88888.00 2015-08-23 11:46:17.125 235 12387.30 -109.12 54339.62 88888.00 2015-08-23 11:46:17.250 235 12387.42 -109.10 54339.68 88888.00 2015-08-23 11:46:17.375 235 12387.60 -109.08 54339.68 88888.00 2015-08-23 11:46:17.500 235 12387.80 -109.05 54339.70 88888.00 2015-08-23 11:46:17.625 235 12388.00 -109.00 54339.70 88888.00 2015-08-23 11:46:17.750 235 12388.23 -108.97 54339.70 88888.00 2015-08-23 11:46:17.875 235 12388.42 -108.92 54339.78 88888.00 2015-08-23 11:46:18.000 235 12388.55 -108.85 54339.80 88888.00 2015-08-23 11:46:18.125 235 12388.65 -108.85 54339.82 88888.00 2015-08-23 11:46:18.250 235 12388.77 -108.83 54339.85 88888.00 2015-08-23 11:46:18.375 235 12389.00 -108.78 54339.90 88888.00 2015-08-23 11:46:18.500 235 12389.15 -108.72 54339.95 88888.00 2015-08-23 11:46:18.625 235 12389.35 -108.72 54339.97 88888.00 2015-08-23 11:46:18.750 235 12389.55 -108.72 54339.97 88888.00 2015-08-23 11:46:18.875 235 12389.65 -108.67 54340.00 88888.00 2015-08-23 11:46:19.000 235 12389.75 -108.65 54340.07 88888.00 2015-08-23 11:46:19.125 235 12389.88 -108.62 54340.10 88888.00 2015-08-23 11:46:19.250 235 12389.98 -108.62 54340.12 88888.00 2015-08-23 11:46:19.375 235 12390.08 -108.62 54340.18 88888.00 2015-08-23 11:46:19.500 235 12390.17 -108.65 54340.20 88888.00 2015-08-23 11:46:19.625 235 12390.30 -108.65 54340.28 88888.00 2015-08-23 11:46:19.750 235 12390.38 -108.67 54340.28 88888.00 2015-08-23 11:46:19.875 235 12390.45 -108.67 54340.35 88888.00 2015-08-23 11:46:20.000 235 12390.55 -108.67 54340.35 88888.00 2015-08-23 11:46:20.125 235 12390.62 -108.70 54340.38 88888.00 2015-08-23 11:46:20.250 235 12390.67 -108.70 54340.35 88888.00 2015-08-23 11:46:20.375 235 12390.83 -108.72 54340.38 88888.00 2015-08-23 11:46:20.500 235 12390.95 -108.75 54340.40 88888.00 2015-08-23 11:46:20.625 235 12391.10 -108.78 54340.43 88888.00 2015-08-23 11:46:20.750 235 12391.23 -108.75 54340.45 88888.00 2015-08-23 11:46:20.875 235 12391.33 -108.75 54340.47 88888.00 2015-08-23 11:46:21.000 235 12391.38 -108.78 54340.47 88888.00 2015-08-23 11:46:21.125 235 12391.45 -108.78 54340.47 88888.00 2015-08-23 11:46:21.250 235 12391.52 -108.80 54340.50 88888.00 2015-08-23 11:46:21.375 235 12391.60 -108.78 54340.53 88888.00 2015-08-23 11:46:21.500 235 12391.60 -108.78 54340.55 88888.00 2015-08-23 11:46:21.625 235 12391.58 -108.80 54340.55 88888.00 2015-08-23 11:46:21.750 235 12391.48 -108.80 54340.60 88888.00 2015-08-23 11:46:21.875 235 12391.42 -108.75 54340.65 88888.00 2015-08-23 11:46:22.000 235 12391.40 -108.75 54340.68 88888.00 2015-08-23 11:46:22.125 235 12391.27 -108.72 54340.70 88888.00 2015-08-23 11:46:22.250 235 12391.15 -108.70 54340.72 88888.00 2015-08-23 11:46:22.375 235 12391.08 -108.62 54340.72 88888.00 2015-08-23 11:46:22.500 235 12391.05 -108.58 54340.75 88888.00 2015-08-23 11:46:22.625 235 12391.05 -108.58 54340.75 88888.00 2015-08-23 11:46:22.750 235 12390.98 -108.55 54340.80 88888.00 2015-08-23 11:46:22.875 235 12390.90 -108.45 54340.82 88888.00 2015-08-23 11:46:23.000 235 12390.88 -108.40 54340.85 88888.00 2015-08-23 11:46:23.125 235 12390.80 -108.30 54340.88 88888.00 2015-08-23 11:46:23.250 235 12390.77 -108.20 54340.93 88888.00 2015-08-23 11:46:23.375 235 12390.83 -108.15 54340.93 88888.00 2015-08-23 11:46:23.500 235 12390.88 -108.08 54340.93 88888.00 2015-08-23 11:46:23.625 235 12390.83 -108.03 54340.97 88888.00 2015-08-23 11:46:23.750 235 12390.83 -107.92 54341.03 88888.00 2015-08-23 11:46:23.875 235 12390.85 -107.80 54341.05 88888.00 2015-08-23 11:46:24.000 235 12390.90 -107.75 54341.03 88888.00 2015-08-23 11:46:24.125 235 12390.92 -107.67 54341.07 88888.00 2015-08-23 11:46:24.250 235 12390.88 -107.62 54341.10 88888.00 2015-08-23 11:46:24.375 235 12390.90 -107.60 54341.12 88888.00 2015-08-23 11:46:24.500 235 12390.92 -107.53 54341.12 88888.00 2015-08-23 11:46:24.625 235 12390.90 -107.47 54341.15 88888.00 2015-08-23 11:46:24.750 235 12390.90 -107.38 54341.18 88888.00 2015-08-23 11:46:24.875 235 12390.83 -107.38 54341.22 88888.00 2015-08-23 11:46:25.000 235 12390.73 -107.35 54341.28 88888.00 2015-08-23 11:46:25.125 235 12390.67 -107.38 54341.32 88888.00 2015-08-23 11:46:25.250 235 12390.65 -107.38 54341.40 88888.00 2015-08-23 11:46:25.375 235 12390.67 -107.35 54341.43 88888.00 2015-08-23 11:46:25.500 235 12390.55 -107.38 54341.50 88888.00 2015-08-23 11:46:25.625 235 12390.42 -107.42 54341.55 88888.00 2015-08-23 11:46:25.750 235 12390.40 -107.42 54341.57 88888.00 2015-08-23 11:46:25.875 235 12390.40 -107.45 54341.62 88888.00 2015-08-23 11:46:26.000 235 12390.33 -107.50 54341.62 88888.00 2015-08-23 11:46:26.125 235 12390.15 -107.53 54341.68 88888.00 2015-08-23 11:46:26.250 235 12390.00 -107.53 54341.78 88888.00 2015-08-23 11:46:26.375 235 12389.98 -107.55 54341.78 88888.00 2015-08-23 11:46:26.500 235 12389.95 -107.58 54341.82 88888.00 2015-08-23 11:46:26.625 235 12389.95 -107.58 54341.85 88888.00 2015-08-23 11:46:26.750 235 12389.85 -107.58 54341.93 88888.00 2015-08-23 11:46:26.875 235 12389.67 -107.58 54341.95 88888.00 2015-08-23 11:46:27.000 235 12389.58 -107.53 54342.00 88888.00 2015-08-23 11:46:27.125 235 12389.42 -107.45 54342.05 88888.00 2015-08-23 11:46:27.250 235 12389.27 -107.38 54342.10 88888.00 2015-08-23 11:46:27.375 235 12389.15 -107.25 54342.12 88888.00 2015-08-23 11:46:27.500 235 12389.00 -107.15 54342.20 88888.00 2015-08-23 11:46:27.625 235 12388.83 -107.03 54342.25 88888.00 2015-08-23 11:46:27.750 235 12388.67 -106.83 54342.30 88888.00 2015-08-23 11:46:27.875 235 12388.42 -106.60 54342.38 88888.00 2015-08-23 11:46:28.000 235 12388.15 -106.42 54342.43 88888.00 2015-08-23 11:46:28.125 235 12387.92 -106.28 54342.47 88888.00 2015-08-23 11:46:28.250 235 12387.65 -106.08 54342.55 88888.00 2015-08-23 11:46:28.375 235 12387.48 -105.90 54342.57 88888.00 2015-08-23 11:46:28.500 235 12387.17 -105.65 54342.62 88888.00 2015-08-23 11:46:28.625 235 12386.90 -105.50 54342.68 88888.00 2015-08-23 11:46:28.750 235 12386.65 -105.33 54342.72 88888.00 2015-08-23 11:46:28.875 235 12386.40 -105.15 54342.75 88888.00 2015-08-23 11:46:29.000 235 12386.15 -104.92 54342.80 88888.00 2015-08-23 11:46:29.125 235 12385.90 -104.78 54342.88 88888.00 2015-08-23 11:46:29.250 235 12385.65 -104.62 54342.95 88888.00 2015-08-23 11:46:29.375 235 12385.55 -104.47 54343.03 88888.00 2015-08-23 11:46:29.500 235 12385.48 -104.33 54343.05 88888.00 2015-08-23 11:46:29.625 235 12385.33 -104.20 54343.05 88888.00 2015-08-23 11:46:29.750 235 12385.17 -104.12 54343.07 88888.00 2015-08-23 11:46:29.875 235 12385.10 -104.05 54343.12 88888.00 2015-08-23 11:46:30.000 235 12385.08 -103.95 54343.15 88888.00 2015-08-23 11:46:30.125 235 12385.02 -103.88 54343.20 88888.00 2015-08-23 11:46:30.250 235 12384.92 -103.80 54343.28 88888.00 2015-08-23 11:46:30.375 235 12384.92 -103.72 54343.32 88888.00 2015-08-23 11:46:30.500 235 12384.92 -103.65 54343.38 88888.00 2015-08-23 11:46:30.625 235 12384.85 -103.58 54343.38 88888.00 2015-08-23 11:46:30.750 235 12384.88 -103.50 54343.43 88888.00 2015-08-23 11:46:30.875 235 12384.88 -103.40 54343.47 88888.00 2015-08-23 11:46:31.000 235 12384.83 -103.35 54343.53 88888.00 2015-08-23 11:46:31.125 235 12384.83 -103.30 54343.57 88888.00 2015-08-23 11:46:31.250 235 12384.80 -103.22 54343.65 88888.00 2015-08-23 11:46:31.375 235 12384.85 -103.12 54343.70 88888.00 2015-08-23 11:46:31.500 235 12384.90 -102.97 54343.72 88888.00 2015-08-23 11:46:31.625 235 12384.95 -102.85 54343.75 88888.00 2015-08-23 11:46:31.750 235 12384.98 -102.75 54343.80 88888.00 2015-08-23 11:46:31.875 235 12385.00 -102.62 54343.85 88888.00 2015-08-23 11:46:32.000 235 12385.05 -102.47 54343.88 88888.00 2015-08-23 11:46:32.125 235 12385.10 -102.38 54343.90 88888.00 2015-08-23 11:46:32.250 235 12385.08 -102.25 54343.95 88888.00 2015-08-23 11:46:32.375 235 12385.10 -102.15 54344.03 88888.00 2015-08-23 11:46:32.500 235 12385.08 -102.00 54344.07 88888.00 2015-08-23 11:46:32.625 235 12385.05 -101.88 54344.12 88888.00 2015-08-23 11:46:32.750 235 12385.15 -101.80 54344.12 88888.00 2015-08-23 11:46:32.875 235 12385.25 -101.72 54344.18 88888.00 2015-08-23 11:46:33.000 235 12385.35 -101.62 54344.22 88888.00 2015-08-23 11:46:33.125 235 12385.30 -101.55 54344.28 88888.00 2015-08-23 11:46:33.250 235 12385.27 -101.42 54344.32 88888.00 2015-08-23 11:46:33.375 235 12385.45 -101.33 54344.38 88888.00 2015-08-23 11:46:33.500 235 12385.62 -101.20 54344.43 88888.00 2015-08-23 11:46:33.625 235 12385.75 -101.12 54344.45 88888.00 2015-08-23 11:46:33.750 235 12385.88 -101.03 54344.45 88888.00 2015-08-23 11:46:33.875 235 12385.92 -100.92 54344.53 88888.00 2015-08-23 11:46:34.000 235 12386.00 -100.83 54344.57 88888.00 2015-08-23 11:46:34.125 235 12386.10 -100.75 54344.65 88888.00 2015-08-23 11:46:34.250 235 12386.20 -100.65 54344.72 88888.00 2015-08-23 11:46:34.375 235 12386.27 -100.60 54344.75 88888.00 2015-08-23 11:46:34.500 235 12386.33 -100.55 54344.80 88888.00 2015-08-23 11:46:34.625 235 12386.30 -100.47 54344.80 88888.00 2015-08-23 11:46:34.750 235 12386.33 -100.42 54344.82 88888.00 2015-08-23 11:46:34.875 235 12386.27 -100.38 54344.90 88888.00 2015-08-23 11:46:35.000 235 12386.17 -100.28 54344.95 88888.00 2015-08-23 11:46:35.125 235 12386.12 -100.15 54345.00 88888.00 2015-08-23 11:46:35.250 235 12386.02 -100.12 54345.07 88888.00 2015-08-23 11:46:35.375 235 12385.98 -100.05 54345.12 88888.00 2015-08-23 11:46:35.500 235 12385.88 -99.97 54345.18 88888.00 2015-08-23 11:46:35.625 235 12385.80 -99.92 54345.22 88888.00 2015-08-23 11:46:35.750 235 12385.67 -99.92 54345.28 88888.00 2015-08-23 11:46:35.875 235 12385.60 -99.90 54345.32 88888.00 2015-08-23 11:46:36.000 235 12385.60 -99.85 54345.40 88888.00 2015-08-23 11:46:36.125 235 12385.58 -99.78 54345.45 88888.00 2015-08-23 11:46:36.250 235 12385.50 -99.75 54345.53 88888.00 2015-08-23 11:46:36.375 235 12385.48 -99.70 54345.57 88888.00 2015-08-23 11:46:36.500 235 12385.45 -99.65 54345.62 88888.00 2015-08-23 11:46:36.625 235 12385.35 -99.62 54345.68 88888.00 2015-08-23 11:46:36.750 235 12385.25 -99.60 54345.70 88888.00 2015-08-23 11:46:36.875 235 12385.20 -99.60 54345.75 88888.00 2015-08-23 11:46:37.000 235 12385.10 -99.55 54345.82 88888.00 2015-08-23 11:46:37.125 235 12385.02 -99.53 54345.90 88888.00 2015-08-23 11:46:37.250 235 12384.90 -99.53 54345.97 88888.00 2015-08-23 11:46:37.375 235 12384.85 -99.50 54346.03 88888.00 2015-08-23 11:46:37.500 235 12384.75 -99.50 54346.07 88888.00 2015-08-23 11:46:37.625 235 12384.70 -99.50 54346.12 88888.00 2015-08-23 11:46:37.750 235 12384.58 -99.47 54346.18 88888.00 2015-08-23 11:46:37.875 235 12384.38 -99.42 54346.28 88888.00 2015-08-23 11:46:38.000 235 12384.20 -99.38 54346.30 88888.00 2015-08-23 11:46:38.125 235 12384.02 -99.35 54346.40 88888.00 2015-08-23 11:46:38.250 235 12383.73 -99.35 54346.47 88888.00 2015-08-23 11:46:38.375 235 12383.42 -99.28 54346.53 88888.00 2015-08-23 11:46:38.500 235 12383.12 -99.25 54346.60 88888.00 2015-08-23 11:46:38.625 235 12382.90 -99.17 54346.68 88888.00 2015-08-23 11:46:38.750 235 12382.67 -99.10 54346.75 88888.00 2015-08-23 11:46:38.875 235 12382.40 -99.05 54346.82 88888.00 2015-08-23 11:46:39.000 235 12382.02 -98.95 54346.90 88888.00 2015-08-23 11:46:39.125 235 12381.67 -98.85 54347.00 88888.00 2015-08-23 11:46:39.250 235 12381.25 -98.75 54347.05 88888.00 2015-08-23 11:46:39.375 235 12380.95 -98.65 54347.12 88888.00 2015-08-23 11:46:39.500 235 12380.62 -98.53 54347.20 88888.00 2015-08-23 11:46:39.625 235 12380.25 -98.42 54347.25 88888.00 2015-08-23 11:46:39.750 235 12379.95 -98.33 54347.32 88888.00 2015-08-23 11:46:39.875 235 12379.70 -98.20 54347.40 88888.00 2015-08-23 11:46:40.000 235 12379.40 -98.10 54347.45 88888.00 2015-08-23 11:46:40.125 235 12379.10 -98.00 54347.55 88888.00 2015-08-23 11:46:40.250 235 12378.80 -97.95 54347.65 88888.00 2015-08-23 11:46:40.375 235 12378.55 -97.90 54347.72 88888.00 2015-08-23 11:46:40.500 235 12378.23 -97.83 54347.80 88888.00 2015-08-23 11:46:40.625 235 12377.98 -97.78 54347.88 88888.00 2015-08-23 11:46:40.750 235 12377.77 -97.75 54347.93 88888.00 2015-08-23 11:46:40.875 235 12377.55 -97.75 54348.00 88888.00 2015-08-23 11:46:41.000 235 12377.35 -97.72 54348.05 88888.00 2015-08-23 11:46:41.125 235 12377.15 -97.75 54348.10 88888.00 2015-08-23 11:46:41.250 235 12376.95 -97.85 54348.20 88888.00 2015-08-23 11:46:41.375 235 12376.83 -97.88 54348.25 88888.00 2015-08-23 11:46:41.500 235 12376.73 -97.90 54348.30 88888.00 2015-08-23 11:46:41.625 235 12376.62 -97.92 54348.40 88888.00 2015-08-23 11:46:41.750 235 12376.52 -97.97 54348.47 88888.00 2015-08-23 11:46:41.875 235 12376.40 -98.03 54348.55 88888.00 2015-08-23 11:46:42.000 235 12376.35 -98.08 54348.62 88888.00 2015-08-23 11:46:42.125 235 12376.30 -98.10 54348.70 88888.00 2015-08-23 11:46:42.250 235 12376.27 -98.10 54348.78 88888.00 2015-08-23 11:46:42.375 235 12376.30 -98.12 54348.80 88888.00 2015-08-23 11:46:42.500 235 12376.30 -98.15 54348.88 88888.00 2015-08-23 11:46:42.625 235 12376.23 -98.17 54348.90 88888.00 2015-08-23 11:46:42.750 235 12376.15 -98.20 54348.97 88888.00 2015-08-23 11:46:42.875 235 12376.05 -98.22 54349.05 88888.00 2015-08-23 11:46:43.000 235 12376.02 -98.25 54349.07 88888.00 2015-08-23 11:46:43.125 235 12376.05 -98.28 54349.15 88888.00 2015-08-23 11:46:43.250 235 12376.00 -98.28 54349.22 88888.00 2015-08-23 11:46:43.375 235 12375.95 -98.30 54349.25 88888.00 2015-08-23 11:46:43.500 235 12375.92 -98.35 54349.30 88888.00 2015-08-23 11:46:43.625 235 12375.92 -98.38 54349.35 88888.00 2015-08-23 11:46:43.750 235 12375.85 -98.40 54349.47 88888.00 2015-08-23 11:46:43.875 235 12375.75 -98.35 54349.57 88888.00 2015-08-23 11:46:44.000 235 12375.75 -98.38 54349.62 88888.00 2015-08-23 11:46:44.125 235 12375.77 -98.40 54349.68 88888.00 2015-08-23 11:46:44.250 235 12375.73 -98.42 54349.75 88888.00 2015-08-23 11:46:44.375 235 12375.80 -98.40 54349.78 88888.00 2015-08-23 11:46:44.500 235 12375.77 -98.42 54349.88 88888.00 2015-08-23 11:46:44.625 235 12375.80 -98.47 54349.90 88888.00 2015-08-23 11:46:44.750 235 12375.88 -98.47 54350.00 88888.00 2015-08-23 11:46:44.875 235 12375.98 -98.50 54350.05 88888.00 2015-08-23 11:46:45.000 235 12376.12 -98.60 54350.10 88888.00 2015-08-23 11:46:45.125 235 12376.27 -98.72 54350.18 88888.00 2015-08-23 11:46:45.250 235 12376.38 -98.80 54350.28 88888.00 2015-08-23 11:46:45.375 235 12376.50 -98.90 54350.30 88888.00 2015-08-23 11:46:45.500 235 12376.67 -99.05 54350.38 88888.00 2015-08-23 11:46:45.625 235 12376.88 -99.22 54350.45 88888.00 2015-08-23 11:46:45.750 235 12377.02 -99.38 54350.50 88888.00 2015-08-23 11:46:45.875 235 12377.12 -99.58 54350.57 88888.00 2015-08-23 11:46:46.000 235 12377.27 -99.72 54350.65 88888.00 2015-08-23 11:46:46.125 235 12377.42 -99.92 54350.70 88888.00 2015-08-23 11:46:46.250 235 12377.50 -100.17 54350.80 88888.00 2015-08-23 11:46:46.375 235 12377.58 -100.35 54350.82 88888.00 2015-08-23 11:46:46.500 235 12377.65 -100.50 54350.88 88888.00 2015-08-23 11:46:46.625 235 12377.67 -100.67 54350.95 88888.00 2015-08-23 11:46:46.750 235 12377.73 -100.85 54351.05 88888.00 2015-08-23 11:46:46.875 235 12377.73 -100.97 54351.10 88888.00 2015-08-23 11:46:47.000 235 12377.67 -101.17 54351.12 88888.00 2015-08-23 11:46:47.125 235 12377.65 -101.33 54351.20 88888.00 2015-08-23 11:46:47.250 235 12377.60 -101.58 54351.25 88888.00 2015-08-23 11:46:47.375 235 12377.58 -101.67 54351.30 88888.00 2015-08-23 11:46:47.500 235 12377.50 -101.83 54351.35 88888.00 2015-08-23 11:46:47.625 235 12377.52 -101.97 54351.40 88888.00 2015-08-23 11:46:47.750 235 12377.58 -102.20 54351.43 88888.00 2015-08-23 11:46:47.875 235 12377.60 -102.38 54351.47 88888.00 2015-08-23 11:46:48.000 235 12377.65 -102.53 54351.45 88888.00 2015-08-23 11:46:48.125 235 12377.67 -102.67 54351.50 88888.00 2015-08-23 11:46:48.250 235 12377.75 -102.80 54351.53 88888.00 2015-08-23 11:46:48.375 235 12377.80 -102.88 54351.50 88888.00 2015-08-23 11:46:48.500 235 12377.85 -102.97 54351.47 88888.00 2015-08-23 11:46:48.625 235 12377.90 -103.08 54351.50 88888.00 2015-08-23 11:46:48.750 235 12377.90 -103.12 54351.47 88888.00 2015-08-23 11:46:48.875 235 12377.88 -103.12 54351.50 88888.00 2015-08-23 11:46:49.000 235 12377.80 -103.10 54351.53 88888.00 2015-08-23 11:46:49.125 235 12377.67 -103.08 54351.55 88888.00 2015-08-23 11:46:49.250 235 12377.62 -103.03 54351.53 88888.00 2015-08-23 11:46:49.375 235 12377.60 -102.95 54351.53 88888.00 2015-08-23 11:46:49.500 235 12377.52 -102.83 54351.57 88888.00 2015-08-23 11:46:49.625 235 12377.38 -102.72 54351.60 88888.00 2015-08-23 11:46:49.750 235 12377.23 -102.65 54351.60 88888.00 2015-08-23 11:46:49.875 235 12377.12 -102.47 54351.60 88888.00 2015-08-23 11:46:50.000 235 12377.00 -102.38 54351.60 88888.00 2015-08-23 11:46:50.125 235 12376.80 -102.35 54351.60 88888.00 2015-08-23 11:46:50.250 235 12376.73 -102.28 54351.57 88888.00 2015-08-23 11:46:50.375 235 12376.75 -102.20 54351.57 88888.00 2015-08-23 11:46:50.500 235 12376.77 -102.12 54351.57 88888.00 2015-08-23 11:46:50.625 235 12376.73 -102.08 54351.57 88888.00 2015-08-23 11:46:50.750 235 12376.67 -102.08 54351.55 88888.00 2015-08-23 11:46:50.875 235 12376.65 -102.05 54351.57 88888.00 2015-08-23 11:46:51.000 235 12376.70 -102.05 54351.55 88888.00 2015-08-23 11:46:51.125 235 12376.77 -102.05 54351.53 88888.00 2015-08-23 11:46:51.250 235 12376.73 -102.08 54351.50 88888.00 2015-08-23 11:46:51.375 235 12376.83 -102.00 54351.50 88888.00 2015-08-23 11:46:51.500 235 12376.88 -101.95 54351.47 88888.00 2015-08-23 11:46:51.625 235 12376.92 -101.97 54351.47 88888.00 2015-08-23 11:46:51.750 235 12376.98 -101.88 54351.55 88888.00 2015-08-23 11:46:51.875 235 12377.05 -101.80 54351.55 88888.00 2015-08-23 11:46:52.000 235 12377.08 -101.75 54351.53 88888.00 2015-08-23 11:46:52.125 235 12377.10 -101.70 54351.55 88888.00 2015-08-23 11:46:52.250 235 12377.12 -101.65 54351.55 88888.00 2015-08-23 11:46:52.375 235 12377.12 -101.58 54351.53 88888.00 2015-08-23 11:46:52.500 235 12377.05 -101.50 54351.53 88888.00 2015-08-23 11:46:52.625 235 12377.00 -101.40 54351.57 88888.00 2015-08-23 11:46:52.750 235 12376.92 -101.28 54351.60 88888.00 2015-08-23 11:46:52.875 235 12376.88 -101.22 54351.57 88888.00 2015-08-23 11:46:53.000 235 12376.85 -101.12 54351.60 88888.00 2015-08-23 11:46:53.125 235 12376.83 -101.05 54351.62 88888.00 2015-08-23 11:46:53.250 235 12376.73 -100.92 54351.60 88888.00 2015-08-23 11:46:53.375 235 12376.62 -100.83 54351.57 88888.00 2015-08-23 11:46:53.500 235 12376.55 -100.70 54351.60 88888.00 2015-08-23 11:46:53.625 235 12376.48 -100.58 54351.62 88888.00 2015-08-23 11:46:53.750 235 12376.45 -100.42 54351.65 88888.00 2015-08-23 11:46:53.875 235 12376.40 -100.28 54351.65 88888.00 2015-08-23 11:46:54.000 235 12376.27 -100.12 54351.68 88888.00 2015-08-23 11:46:54.125 235 12376.20 -99.97 54351.68 88888.00 2015-08-23 11:46:54.250 235 12376.17 -99.75 54351.68 88888.00 2015-08-23 11:46:54.375 235 12376.17 -99.58 54351.68 88888.00 2015-08-23 11:46:54.500 235 12376.10 -99.45 54351.68 88888.00 2015-08-23 11:46:54.625 235 12376.02 -99.25 54351.70 88888.00 2015-08-23 11:46:54.750 235 12376.02 -99.05 54351.70 88888.00 2015-08-23 11:46:54.875 235 12376.02 -98.85 54351.70 88888.00 2015-08-23 11:46:55.000 235 12376.02 -98.70 54351.68 88888.00 2015-08-23 11:46:55.125 235 12376.08 -98.50 54351.65 88888.00 2015-08-23 11:46:55.250 235 12376.17 -98.30 54351.65 88888.00 2015-08-23 11:46:55.375 235 12376.25 -98.12 54351.65 88888.00 2015-08-23 11:46:55.500 235 12376.27 -97.90 54351.65 88888.00 2015-08-23 11:46:55.625 235 12376.27 -97.70 54351.65 88888.00 2015-08-23 11:46:55.750 235 12376.35 -97.50 54351.65 88888.00 2015-08-23 11:46:55.875 235 12376.40 -97.33 54351.62 88888.00 2015-08-23 11:46:56.000 235 12376.40 -97.12 54351.62 88888.00 2015-08-23 11:46:56.125 235 12376.35 -96.88 54351.62 88888.00 2015-08-23 11:46:56.250 235 12376.38 -96.62 54351.62 88888.00 2015-08-23 11:46:56.375 235 12376.35 -96.45 54351.62 88888.00 2015-08-23 11:46:56.500 235 12376.33 -96.25 54351.62 88888.00 2015-08-23 11:46:56.625 235 12376.25 -96.05 54351.62 88888.00 2015-08-23 11:46:56.750 235 12376.15 -95.83 54351.65 88888.00 2015-08-23 11:46:56.875 235 12376.05 -95.60 54351.62 88888.00 2015-08-23 11:46:57.000 235 12375.98 -95.40 54351.60 88888.00 2015-08-23 11:46:57.125 235 12375.92 -95.17 54351.57 88888.00 2015-08-23 11:46:57.250 235 12375.90 -94.95 54351.57 88888.00 2015-08-23 11:46:57.375 235 12375.90 -94.78 54351.55 88888.00 2015-08-23 11:46:57.500 235 12375.85 -94.55 54351.53 88888.00 2015-08-23 11:46:57.625 235 12375.83 -94.35 54351.55 88888.00 2015-08-23 11:46:57.750 235 12375.77 -94.10 54351.53 88888.00 2015-08-23 11:46:57.875 235 12375.70 -93.90 54351.53 88888.00 2015-08-23 11:46:58.000 235 12375.73 -93.70 54351.47 88888.00 2015-08-23 11:46:58.125 235 12375.75 -93.50 54351.47 88888.00 2015-08-23 11:46:58.250 235 12375.75 -93.28 54351.43 88888.00 2015-08-23 11:46:58.375 235 12375.75 -93.08 54351.40 88888.00 2015-08-23 11:46:58.500 235 12375.75 -92.90 54351.35 88888.00 2015-08-23 11:46:58.625 235 12375.73 -92.75 54351.35 88888.00 2015-08-23 11:46:58.750 235 12375.65 -92.55 54351.32 88888.00 2015-08-23 11:46:58.875 235 12375.58 -92.40 54351.30 88888.00 2015-08-23 11:46:59.000 235 12375.58 -92.28 54351.28 88888.00 2015-08-23 11:46:59.125 235 12375.55 -92.15 54351.28 88888.00 2015-08-23 11:46:59.250 235 12375.48 -92.03 54351.30 88888.00 2015-08-23 11:46:59.375 235 12375.42 -91.90 54351.28 88888.00 2015-08-23 11:46:59.500 235 12375.38 -91.75 54351.28 88888.00 2015-08-23 11:46:59.625 235 12375.35 -91.65 54351.28 88888.00 2015-08-23 11:46:59.750 235 12375.35 -91.58 54351.30 88888.00 2015-08-23 11:46:59.875 235 12375.30 -91.50 54351.30 88888.00 2015-08-23 11:47:00.000 235 12375.30 -91.42 54351.28 88888.00 2015-08-23 11:47:00.125 235 12375.17 -91.40 54351.28 88888.00 2015-08-23 11:47:00.250 235 12375.08 -91.33 54351.30 88888.00 2015-08-23 11:47:00.375 235 12375.02 -91.28 54351.32 88888.00 2015-08-23 11:47:00.500 235 12375.00 -91.20 54351.35 88888.00 2015-08-23 11:47:00.625 235 12374.90 -91.15 54351.43 88888.00 2015-08-23 11:47:00.750 235 12374.83 -91.15 54351.43 88888.00 2015-08-23 11:47:00.875 235 12374.80 -91.15 54351.38 88888.00 2015-08-23 11:47:01.000 235 12374.77 -91.15 54351.40 88888.00 2015-08-23 11:47:01.125 235 12374.80 -91.12 54351.43 88888.00 2015-08-23 11:47:01.250 235 12374.83 -91.12 54351.47 88888.00 2015-08-23 11:47:01.375 235 12374.85 -91.12 54351.50 88888.00 2015-08-23 11:47:01.500 235 12374.90 -91.15 54351.50 88888.00 2015-08-23 11:47:01.625 235 12374.98 -91.15 54351.50 88888.00 2015-08-23 11:47:01.750 235 12374.98 -91.10 54351.55 88888.00 2015-08-23 11:47:01.875 235 12374.98 -91.08 54351.57 88888.00 2015-08-23 11:47:02.000 235 12374.98 -91.05 54351.60 88888.00 2015-08-23 11:47:02.125 235 12375.00 -91.08 54351.62 88888.00 2015-08-23 11:47:02.250 235 12374.98 -91.05 54351.68 88888.00 2015-08-23 11:47:02.375 235 12375.00 -91.00 54351.70 88888.00 2015-08-23 11:47:02.500 235 12375.05 -90.95 54351.72 88888.00 2015-08-23 11:47:02.625 235 12375.12 -90.92 54351.72 88888.00 2015-08-23 11:47:02.750 235 12375.12 -90.85 54351.75 88888.00 2015-08-23 11:47:02.875 235 12375.00 -90.80 54351.75 88888.00 2015-08-23 11:47:03.000 235 12375.00 -90.75 54351.80 88888.00 2015-08-23 11:47:03.125 235 12375.05 -90.67 54351.85 88888.00 2015-08-23 11:47:03.250 235 12375.08 -90.60 54351.93 88888.00 2015-08-23 11:47:03.375 235 12375.17 -90.55 54351.95 88888.00 2015-08-23 11:47:03.500 235 12375.23 -90.50 54351.93 88888.00 2015-08-23 11:47:03.625 235 12375.25 -90.47 54351.95 88888.00 2015-08-23 11:47:03.750 235 12375.33 -90.45 54351.95 88888.00 2015-08-23 11:47:03.875 235 12375.42 -90.38 54352.03 88888.00 2015-08-23 11:47:04.000 235 12375.55 -90.33 54352.05 88888.00 2015-08-23 11:47:04.125 235 12375.70 -90.35 54352.07 88888.00 2015-08-23 11:47:04.250 235 12375.83 -90.35 54352.15 88888.00 2015-08-23 11:47:04.375 235 12376.02 -90.28 54352.15 88888.00 2015-08-23 11:47:04.500 235 12376.12 -90.22 54352.18 88888.00 2015-08-23 11:47:04.625 235 12376.27 -90.17 54352.20 88888.00 2015-08-23 11:47:04.750 235 12376.35 -90.17 54352.20 88888.00 2015-08-23 11:47:04.875 235 12376.50 -90.15 54352.22 88888.00 2015-08-23 11:47:05.000 235 12376.65 -90.10 54352.28 88888.00 2015-08-23 11:47:05.125 235 12376.77 -90.05 54352.32 88888.00 2015-08-23 11:47:05.250 235 12376.85 -90.05 54352.35 88888.00 2015-08-23 11:47:05.375 235 12376.92 -90.05 54352.40 88888.00 2015-08-23 11:47:05.500 235 12376.98 -90.08 54352.43 88888.00 2015-08-23 11:47:05.625 235 12377.08 -90.05 54352.45 88888.00 2015-08-23 11:47:05.750 235 12377.08 -90.05 54352.47 88888.00 2015-08-23 11:47:05.875 235 12377.12 -90.08 54352.50 88888.00 2015-08-23 11:47:06.000 235 12377.17 -90.08 54352.53 88888.00 2015-08-23 11:47:06.125 235 12377.27 -90.10 54352.57 88888.00 2015-08-23 11:47:06.250 235 12377.33 -90.17 54352.60 88888.00 2015-08-23 11:47:06.375 235 12377.42 -90.17 54352.62 88888.00 2015-08-23 11:47:06.500 235 12377.50 -90.20 54352.62 88888.00 2015-08-23 11:47:06.625 235 12377.60 -90.25 54352.62 88888.00 2015-08-23 11:47:06.750 235 12377.75 -90.28 54352.68 88888.00 2015-08-23 11:47:06.875 235 12377.85 -90.30 54352.68 88888.00 2015-08-23 11:47:07.000 235 12377.95 -90.40 54352.68 88888.00 2015-08-23 11:47:07.125 235 12378.00 -90.42 54352.68 88888.00 2015-08-23 11:47:07.250 235 12378.17 -90.47 54352.70 88888.00 2015-08-23 11:47:07.375 235 12378.33 -90.47 54352.72 88888.00 2015-08-23 11:47:07.500 235 12378.42 -90.50 54352.75 88888.00 2015-08-23 11:47:07.625 235 12378.52 -90.55 54352.78 88888.00 2015-08-23 11:47:07.750 235 12378.65 -90.58 54352.80 88888.00 2015-08-23 11:47:07.875 235 12378.75 -90.60 54352.80 88888.00 2015-08-23 11:47:08.000 235 12378.75 -90.62 54352.82 88888.00 2015-08-23 11:47:08.125 235 12378.80 -90.65 54352.85 88888.00 2015-08-23 11:47:08.250 235 12378.90 -90.67 54352.90 88888.00 2015-08-23 11:47:08.375 235 12378.95 -90.67 54352.93 88888.00 2015-08-23 11:47:08.500 235 12378.98 -90.67 54352.95 88888.00 2015-08-23 11:47:08.625 235 12379.00 -90.65 54353.00 88888.00 2015-08-23 11:47:08.750 235 12379.02 -90.60 54353.00 88888.00 2015-08-23 11:47:08.875 235 12378.98 -90.58 54353.00 88888.00 2015-08-23 11:47:09.000 235 12379.00 -90.55 54352.97 88888.00 2015-08-23 11:47:09.125 235 12378.95 -90.50 54353.03 88888.00 2015-08-23 11:47:09.250 235 12378.90 -90.45 54353.07 88888.00 2015-08-23 11:47:09.375 235 12379.02 -90.38 54353.10 88888.00 2015-08-23 11:47:09.500 235 12379.08 -90.30 54353.12 88888.00 2015-08-23 11:47:09.625 235 12379.00 -90.28 54353.12 88888.00 2015-08-23 11:47:09.750 235 12378.98 -90.22 54353.12 88888.00 2015-08-23 11:47:09.875 235 12379.05 -90.08 54353.12 88888.00 2015-08-23 11:47:10.000 235 12379.12 -89.97 54353.12 88888.00 2015-08-23 11:47:10.125 235 12379.17 -89.85 54353.15 88888.00 2015-08-23 11:47:10.250 235 12379.20 -89.72 54353.18 88888.00 2015-08-23 11:47:10.375 235 12379.23 -89.65 54353.15 88888.00 2015-08-23 11:47:10.500 235 12379.35 -89.55 54353.12 88888.00 2015-08-23 11:47:10.625 235 12379.48 -89.47 54353.10 88888.00 2015-08-23 11:47:10.750 235 12379.45 -89.35 54353.10 88888.00 2015-08-23 11:47:10.875 235 12379.52 -89.22 54353.07 88888.00 2015-08-23 11:47:11.000 235 12379.67 -89.08 54353.05 88888.00 2015-08-23 11:47:11.125 235 12379.77 -88.97 54353.05 88888.00 2015-08-23 11:47:11.250 235 12379.88 -88.80 54353.03 88888.00 2015-08-23 11:47:11.375 235 12379.92 -88.72 54353.00 88888.00 2015-08-23 11:47:11.500 235 12379.95 -88.60 54353.03 88888.00 2015-08-23 11:47:11.625 235 12379.95 -88.45 54353.05 88888.00 2015-08-23 11:47:11.750 235 12379.92 -88.28 54353.03 88888.00 2015-08-23 11:47:11.875 235 12379.92 -88.08 54353.03 88888.00 2015-08-23 11:47:12.000 235 12379.88 -87.92 54353.00 88888.00 2015-08-23 11:47:12.125 235 12379.85 -87.75 54353.03 88888.00 2015-08-23 11:47:12.250 235 12379.80 -87.53 54353.00 88888.00 2015-08-23 11:47:12.375 235 12379.75 -87.38 54352.97 88888.00 2015-08-23 11:47:12.500 235 12379.77 -87.20 54352.95 88888.00 2015-08-23 11:47:12.625 235 12379.73 -87.00 54352.93 88888.00 2015-08-23 11:47:12.750 235 12379.73 -86.83 54352.93 88888.00 2015-08-23 11:47:12.875 235 12379.80 -86.58 54352.93 88888.00 2015-08-23 11:47:13.000 235 12379.85 -86.42 54352.93 88888.00 2015-08-23 11:47:13.125 235 12379.90 -86.28 54352.90 88888.00 2015-08-23 11:47:13.250 235 12379.88 -86.20 54352.85 88888.00 2015-08-23 11:47:13.375 235 12379.92 -86.10 54352.82 88888.00 2015-08-23 11:47:13.500 235 12380.00 -86.00 54352.85 88888.00 2015-08-23 11:47:13.625 235 12380.10 -85.90 54352.82 88888.00 2015-08-23 11:47:13.750 235 12380.23 -85.88 54352.82 88888.00 2015-08-23 11:47:13.875 235 12380.38 -85.83 54352.82 88888.00 2015-08-23 11:47:14.000 235 12380.52 -85.78 54352.80 88888.00 2015-08-23 11:47:14.125 235 12380.65 -85.70 54352.78 88888.00 2015-08-23 11:47:14.250 235 12380.73 -85.72 54352.78 88888.00 2015-08-23 11:47:14.375 235 12380.88 -85.70 54352.75 88888.00 2015-08-23 11:47:14.500 235 12381.00 -85.65 54352.72 88888.00 2015-08-23 11:47:14.625 235 12381.10 -85.60 54352.75 88888.00 2015-08-23 11:47:14.750 235 12381.15 -85.58 54352.75 88888.00 2015-08-23 11:47:14.875 235 12381.25 -85.55 54352.75 88888.00 2015-08-23 11:47:15.000 235 12381.38 -85.53 54352.75 88888.00 2015-08-23 11:47:15.125 235 12381.45 -85.47 54352.75 88888.00 2015-08-23 11:47:15.250 235 12381.58 -85.42 54352.72 88888.00 2015-08-23 11:47:15.375 235 12381.73 -85.33 54352.75 88888.00 2015-08-23 11:47:15.500 235 12381.85 -85.28 54352.72 88888.00 2015-08-23 11:47:15.625 235 12381.92 -85.22 54352.72 88888.00 2015-08-23 11:47:15.750 235 12381.95 -85.17 54352.70 88888.00 2015-08-23 11:47:15.875 235 12381.98 -85.12 54352.70 88888.00 2015-08-23 11:47:16.000 235 12382.12 -85.03 54352.70 88888.00 2015-08-23 11:47:16.125 235 12382.23 -84.92 54352.72 88888.00 2015-08-23 11:47:16.250 235 12382.27 -84.85 54352.72 88888.00 2015-08-23 11:47:16.375 235 12382.33 -84.80 54352.70 88888.00 2015-08-23 11:47:16.500 235 12382.40 -84.78 54352.72 88888.00 2015-08-23 11:47:16.625 235 12382.48 -84.72 54352.70 88888.00 2015-08-23 11:47:16.750 235 12382.58 -84.70 54352.70 88888.00 2015-08-23 11:47:16.875 235 12382.62 -84.60 54352.70 88888.00 2015-08-23 11:47:17.000 235 12382.62 -84.58 54352.70 88888.00 2015-08-23 11:47:17.125 235 12382.62 -84.53 54352.68 88888.00 2015-08-23 11:47:17.250 235 12382.70 -84.50 54352.68 88888.00 2015-08-23 11:47:17.375 235 12382.77 -84.42 54352.70 88888.00 2015-08-23 11:47:17.500 235 12382.75 -84.40 54352.72 88888.00 2015-08-23 11:47:17.625 235 12382.70 -84.33 54352.75 88888.00 2015-08-23 11:47:17.750 235 12382.67 -84.30 54352.75 88888.00 2015-08-23 11:47:17.875 235 12382.73 -84.28 54352.75 88888.00 2015-08-23 11:47:18.000 235 12382.75 -84.25 54352.78 88888.00 2015-08-23 11:47:18.125 235 12382.75 -84.22 54352.80 88888.00 2015-08-23 11:47:18.250 235 12382.62 -84.22 54352.82 88888.00 2015-08-23 11:47:18.375 235 12382.52 -84.20 54352.85 88888.00 2015-08-23 11:47:18.500 235 12382.48 -84.17 54352.90 88888.00 2015-08-23 11:47:18.625 235 12382.50 -84.20 54352.95 88888.00 2015-08-23 11:47:18.750 235 12382.48 -84.25 54352.97 88888.00 2015-08-23 11:47:18.875 235 12382.45 -84.28 54353.00 88888.00 2015-08-23 11:47:19.000 235 12382.42 -84.30 54353.05 88888.00 2015-08-23 11:47:19.125 235 12382.40 -84.35 54353.15 88888.00 2015-08-23 11:47:19.250 235 12382.35 -84.40 54353.20 88888.00 2015-08-23 11:47:19.375 235 12382.35 -84.45 54353.22 88888.00 2015-08-23 11:47:19.500 235 12382.30 -84.55 54353.28 88888.00 2015-08-23 11:47:19.625 235 12382.27 -84.65 54353.30 88888.00 2015-08-23 11:47:19.750 235 12382.33 -84.75 54353.35 88888.00 2015-08-23 11:47:19.875 235 12382.33 -84.83 54353.38 88888.00 2015-08-23 11:47:20.000 235 12382.33 -84.95 54353.40 88888.00 2015-08-23 11:47:20.125 235 12382.30 -85.03 54353.45 88888.00 2015-08-23 11:47:20.250 235 12382.20 -85.15 54353.53 88888.00 2015-08-23 11:47:20.375 235 12382.10 -85.22 54353.55 88888.00 2015-08-23 11:47:20.500 235 12382.08 -85.28 54353.60 88888.00 2015-08-23 11:47:20.625 235 12382.10 -85.40 54353.65 88888.00 2015-08-23 11:47:20.750 235 12382.08 -85.50 54353.70 88888.00 2015-08-23 11:47:20.875 235 12382.05 -85.62 54353.72 88888.00 2015-08-23 11:47:21.000 235 12382.10 -85.75 54353.78 88888.00 2015-08-23 11:47:21.125 235 12382.08 -85.90 54353.82 88888.00 2015-08-23 11:47:21.250 235 12382.00 -86.10 54353.88 88888.00 2015-08-23 11:47:21.375 235 12381.95 -86.20 54353.90 88888.00 2015-08-23 11:47:21.500 235 12381.95 -86.35 54353.95 88888.00 2015-08-23 11:47:21.625 235 12381.88 -86.47 54354.00 88888.00 2015-08-23 11:47:21.750 235 12381.90 -86.67 54354.03 88888.00 2015-08-23 11:47:21.875 235 12381.90 -86.88 54354.07 88888.00 2015-08-23 11:47:22.000 235 12381.92 -87.05 54354.10 88888.00 2015-08-23 11:47:22.125 235 12381.90 -87.17 54354.15 88888.00 2015-08-23 11:47:22.250 235 12381.95 -87.40 54354.20 88888.00 2015-08-23 11:47:22.375 235 12382.00 -87.55 54354.25 88888.00 2015-08-23 11:47:22.500 235 12382.02 -87.75 54354.28 88888.00 2015-08-23 11:47:22.625 235 12382.10 -87.92 54354.30 88888.00 2015-08-23 11:47:22.750 235 12382.23 -88.15 54354.30 88888.00 2015-08-23 11:47:22.875 235 12382.30 -88.38 54354.32 88888.00 2015-08-23 11:47:23.000 235 12382.42 -88.55 54354.32 88888.00 2015-08-23 11:47:23.125 235 12382.58 -88.70 54354.35 88888.00 2015-08-23 11:47:23.250 235 12382.70 -88.88 54354.38 88888.00 2015-08-23 11:47:23.375 235 12382.83 -88.97 54354.43 88888.00 2015-08-23 11:47:23.500 235 12382.98 -89.12 54354.43 88888.00 2015-08-23 11:47:23.625 235 12383.12 -89.25 54354.45 88888.00 2015-08-23 11:47:23.750 235 12383.25 -89.40 54354.43 88888.00 2015-08-23 11:47:23.875 235 12383.38 -89.53 54354.45 88888.00 2015-08-23 11:47:24.000 235 12383.60 -89.62 54354.47 88888.00 2015-08-23 11:47:24.125 235 12383.83 -89.75 54354.47 88888.00 2015-08-23 11:47:24.250 235 12384.02 -89.92 54354.47 88888.00 2015-08-23 11:47:24.375 235 12384.12 -90.03 54354.47 88888.00 2015-08-23 11:47:24.500 235 12384.33 -90.15 54354.47 88888.00 2015-08-23 11:47:24.625 235 12384.50 -90.28 54354.47 88888.00 2015-08-23 11:47:24.750 235 12384.67 -90.40 54354.45 88888.00 2015-08-23 11:47:24.875 235 12384.83 -90.50 54354.45 88888.00 2015-08-23 11:47:25.000 235 12385.05 -90.62 54354.45 88888.00 2015-08-23 11:47:25.125 235 12385.25 -90.78 54354.47 88888.00 2015-08-23 11:47:25.250 235 12385.33 -90.95 54354.47 88888.00 2015-08-23 11:47:25.375 235 12385.42 -91.05 54354.45 88888.00 2015-08-23 11:47:25.500 235 12385.58 -91.20 54354.40 88888.00 2015-08-23 11:47:25.625 235 12385.75 -91.33 54354.40 88888.00 2015-08-23 11:47:25.750 235 12385.92 -91.47 54354.43 88888.00 2015-08-23 11:47:25.875 235 12386.05 -91.67 54354.40 88888.00 2015-08-23 11:47:26.000 235 12386.17 -91.83 54354.40 88888.00 2015-08-23 11:47:26.125 235 12386.30 -91.95 54354.43 88888.00 2015-08-23 11:47:26.250 235 12386.42 -92.15 54354.43 88888.00 2015-08-23 11:47:26.375 235 12386.50 -92.30 54354.43 88888.00 2015-08-23 11:47:26.500 235 12386.52 -92.47 54354.43 88888.00 2015-08-23 11:47:26.625 235 12386.58 -92.62 54354.45 88888.00 2015-08-23 11:47:26.750 235 12386.60 -92.78 54354.50 88888.00 2015-08-23 11:47:26.875 235 12386.58 -92.97 54354.50 88888.00 2015-08-23 11:47:27.000 235 12386.52 -93.15 54354.50 88888.00 2015-08-23 11:47:27.125 235 12386.45 -93.38 54354.53 88888.00 2015-08-23 11:47:27.250 235 12386.38 -93.58 54354.53 88888.00 2015-08-23 11:47:27.375 235 12386.33 -93.67 54354.55 88888.00 2015-08-23 11:47:27.500 235 12386.20 -93.83 54354.60 88888.00 2015-08-23 11:47:27.625 235 12386.08 -94.03 54354.65 88888.00 2015-08-23 11:47:27.750 235 12385.95 -94.20 54354.65 88888.00 2015-08-23 11:47:27.875 235 12385.83 -94.40 54354.65 88888.00 2015-08-23 11:47:28.000 235 12385.70 -94.62 54354.70 88888.00 2015-08-23 11:47:28.125 235 12385.58 -94.83 54354.78 88888.00 2015-08-23 11:47:28.250 235 12385.42 -95.10 54354.80 88888.00 2015-08-23 11:47:28.375 235 12385.33 -95.25 54354.82 88888.00 2015-08-23 11:47:28.500 235 12385.20 -95.45 54354.82 88888.00 2015-08-23 11:47:28.625 235 12385.12 -95.72 54354.82 88888.00 2015-08-23 11:47:28.750 235 12385.10 -95.95 54354.85 88888.00 2015-08-23 11:47:28.875 235 12385.08 -96.20 54354.90 88888.00 2015-08-23 11:47:29.000 235 12385.02 -96.42 54354.93 88888.00 2015-08-23 11:47:29.125 235 12385.00 -96.67 54354.95 88888.00 2015-08-23 11:47:29.250 235 12384.95 -96.95 54355.03 88888.00 2015-08-23 11:47:29.375 235 12385.00 -97.15 54355.07 88888.00 2015-08-23 11:47:29.500 235 12385.08 -97.42 54355.10 88888.00 2015-08-23 11:47:29.625 235 12385.02 -97.65 54355.15 88888.00 2015-08-23 11:47:29.750 235 12385.00 -97.92 54355.18 88888.00 2015-08-23 11:47:29.875 235 12385.05 -98.22 54355.20 88888.00 2015-08-23 11:47:30.000 235 12385.08 -98.53 54355.25 88888.00 2015-08-23 11:47:30.125 235 12385.08 -98.85 54355.35 88888.00 2015-08-23 11:47:30.250 235 12385.02 -99.22 54355.40 88888.00 2015-08-23 11:47:30.375 235 12384.98 -99.53 54355.43 88888.00 2015-08-23 11:47:30.500 235 12384.90 -99.80 54355.47 88888.00 2015-08-23 11:47:30.625 235 12384.83 -100.10 54355.57 88888.00 2015-08-23 11:47:30.750 235 12384.77 -100.40 54355.62 88888.00 2015-08-23 11:47:30.875 235 12384.75 -100.70 54355.72 88888.00 2015-08-23 11:47:31.000 235 12384.52 -101.00 54355.78 88888.00 2015-08-23 11:47:31.125 235 12384.38 -101.38 54355.88 88888.00 2015-08-23 11:47:31.250 235 12384.15 -101.78 54355.95 88888.00 2015-08-23 11:47:31.375 235 12384.10 -102.00 54356.00 88888.00 2015-08-23 11:47:31.500 235 12384.00 -102.28 54356.07 88888.00 2015-08-23 11:47:31.625 235 12383.90 -102.53 54356.18 88888.00 2015-08-23 11:47:31.750 235 12383.75 -102.83 54356.28 88888.00 2015-08-23 11:47:31.875 235 12383.62 -103.15 54356.35 88888.00 2015-08-23 11:47:32.000 235 12383.50 -103.38 54356.47 88888.00 2015-08-23 11:47:32.125 235 12383.38 -103.60 54356.55 88888.00 2015-08-23 11:47:32.250 235 12383.23 -103.90 54356.65 88888.00 2015-08-23 11:47:32.375 235 12383.15 -104.08 54356.72 88888.00 2015-08-23 11:47:32.500 235 12382.98 -104.33 54356.80 88888.00 2015-08-23 11:47:32.625 235 12382.88 -104.53 54356.88 88888.00 2015-08-23 11:47:32.750 235 12382.73 -104.72 54356.93 88888.00 2015-08-23 11:47:32.875 235 12382.58 -104.90 54356.97 88888.00 2015-08-23 11:47:33.000 235 12382.42 -105.05 54357.03 88888.00 2015-08-23 11:47:33.125 235 12382.33 -105.22 54357.07 88888.00 2015-08-23 11:47:33.250 235 12382.17 -105.45 54357.18 88888.00 2015-08-23 11:47:33.375 235 12382.02 -105.55 54357.22 88888.00 2015-08-23 11:47:33.500 235 12381.92 -105.70 54357.28 88888.00 2015-08-23 11:47:33.625 235 12381.88 -105.88 54357.32 88888.00 2015-08-23 11:47:33.750 235 12381.73 -106.05 54357.38 88888.00 2015-08-23 11:47:33.875 235 12381.58 -106.22 54357.38 88888.00 2015-08-23 11:47:34.000 235 12381.48 -106.35 54357.50 88888.00 2015-08-23 11:47:34.125 235 12381.38 -106.45 54357.55 88888.00 2015-08-23 11:47:34.250 235 12381.30 -106.62 54357.57 88888.00 2015-08-23 11:47:34.375 235 12381.17 -106.70 54357.60 88888.00 2015-08-23 11:47:34.500 235 12381.02 -106.83 54357.65 88888.00 2015-08-23 11:47:34.625 235 12380.83 -106.92 54357.70 88888.00 2015-08-23 11:47:34.750 235 12380.77 -107.03 54357.80 88888.00 2015-08-23 11:47:34.875 235 12380.67 -107.15 54357.90 88888.00 2015-08-23 11:47:35.000 235 12380.50 -107.22 54357.97 88888.00 2015-08-23 11:47:35.125 235 12380.38 -107.33 54358.05 88888.00 2015-08-23 11:47:35.250 235 12380.35 -107.50 54358.10 88888.00 2015-08-23 11:47:35.375 235 12380.38 -107.62 54358.12 88888.00 2015-08-23 11:47:35.500 235 12380.35 -107.75 54358.20 88888.00 2015-08-23 11:47:35.625 235 12380.33 -107.88 54358.25 88888.00 2015-08-23 11:47:35.750 235 12380.30 -108.03 54358.30 88888.00 2015-08-23 11:47:35.875 235 12380.27 -108.12 54358.35 88888.00 2015-08-23 11:47:36.000 235 12380.30 -108.20 54358.40 88888.00 2015-08-23 11:47:36.125 235 12380.30 -108.33 54358.45 88888.00 2015-08-23 11:47:36.250 235 12380.23 -108.50 54358.50 88888.00 2015-08-23 11:47:36.375 235 12380.17 -108.60 54358.57 88888.00 2015-08-23 11:47:36.500 235 12380.20 -108.70 54358.65 88888.00 2015-08-23 11:47:36.625 235 12380.20 -108.78 54358.70 88888.00 2015-08-23 11:47:36.750 235 12380.23 -108.88 54358.75 88888.00 2015-08-23 11:47:36.875 235 12380.27 -108.97 54358.82 88888.00 2015-08-23 11:47:37.000 235 12380.23 -109.12 54358.88 88888.00 2015-08-23 11:47:37.125 235 12380.12 -109.25 54358.95 88888.00 2015-08-23 11:47:37.250 235 12380.08 -109.40 54359.05 88888.00 2015-08-23 11:47:37.375 235 12380.02 -109.50 54359.10 88888.00 2015-08-23 11:47:37.500 235 12379.98 -109.62 54359.18 88888.00 2015-08-23 11:47:37.625 235 12379.92 -109.78 54359.25 88888.00 2015-08-23 11:47:37.750 235 12379.80 -109.95 54359.30 88888.00 2015-08-23 11:47:37.875 235 12379.70 -110.08 54359.40 88888.00 2015-08-23 11:47:38.000 235 12379.60 -110.20 54359.47 88888.00 2015-08-23 11:47:38.125 235 12379.50 -110.35 54359.53 88888.00 2015-08-23 11:47:38.250 235 12379.48 -110.50 54359.62 88888.00 2015-08-23 11:47:38.375 235 12379.55 -110.60 54359.68 88888.00 2015-08-23 11:47:38.500 235 12379.48 -110.75 54359.72 88888.00 2015-08-23 11:47:38.625 235 12379.42 -110.90 54359.80 88888.00 2015-08-23 11:47:38.750 235 12379.42 -110.97 54359.88 88888.00 2015-08-23 11:47:38.875 235 12379.38 -111.08 54359.97 88888.00 2015-08-23 11:47:39.000 235 12379.27 -111.17 54360.05 88888.00 2015-08-23 11:47:39.125 235 12379.15 -111.25 54360.07 88888.00 2015-08-23 11:47:39.250 235 12379.05 -111.33 54360.18 88888.00 2015-08-23 11:47:39.375 235 12379.08 -111.35 54360.20 88888.00 2015-08-23 11:47:39.500 235 12379.00 -111.45 54360.25 88888.00 2015-08-23 11:47:39.625 235 12378.85 -111.50 54360.38 88888.00 2015-08-23 11:47:39.750 235 12378.85 -111.53 54360.45 88888.00 2015-08-23 11:47:39.875 235 12378.83 -111.58 54360.47 88888.00 2015-08-23 11:47:40.000 235 12378.77 -111.58 54360.55 88888.00 2015-08-23 11:47:40.125 235 12378.80 -111.60 54360.62 88888.00 2015-08-23 11:47:40.250 235 12378.85 -111.62 54360.70 88888.00 2015-08-23 11:47:40.375 235 12378.90 -111.62 54360.75 88888.00 2015-08-23 11:47:40.500 235 12378.85 -111.70 54360.82 88888.00 2015-08-23 11:47:40.625 235 12378.90 -111.75 54360.85 88888.00 2015-08-23 11:47:40.750 235 12378.98 -111.80 54360.88 88888.00 2015-08-23 11:47:40.875 235 12379.08 -111.83 54360.93 88888.00 2015-08-23 11:47:41.000 235 12379.12 -111.85 54361.00 88888.00 2015-08-23 11:47:41.125 235 12379.08 -111.92 54361.07 88888.00 2015-08-23 11:47:41.250 235 12379.02 -112.03 54361.18 88888.00 2015-08-23 11:47:41.375 235 12379.05 -112.05 54361.20 88888.00 2015-08-23 11:47:41.500 235 12379.02 -112.12 54361.28 88888.00 2015-08-23 11:47:41.625 235 12379.05 -112.20 54361.35 88888.00 2015-08-23 11:47:41.750 235 12378.95 -112.30 54361.45 88888.00 2015-08-23 11:47:41.875 235 12378.85 -112.35 54361.53 88888.00 2015-08-23 11:47:42.000 235 12378.75 -112.42 54361.57 88888.00 2015-08-23 11:47:42.125 235 12378.65 -112.45 54361.68 88888.00 2015-08-23 11:47:42.250 235 12378.55 -112.50 54361.75 88888.00 2015-08-23 11:47:42.375 235 12378.52 -112.55 54361.80 88888.00 2015-08-23 11:47:42.500 235 12378.45 -112.58 54361.85 88888.00 2015-08-23 11:47:42.625 235 12378.35 -112.60 54361.93 88888.00 2015-08-23 11:47:42.750 235 12378.25 -112.60 54362.03 88888.00 2015-08-23 11:47:42.875 235 12378.17 -112.58 54362.07 88888.00 2015-08-23 11:47:43.000 235 12378.12 -112.50 54362.12 88888.00 2015-08-23 11:47:43.125 235 12378.10 -112.45 54362.22 88888.00 2015-08-23 11:47:43.250 235 12378.05 -112.42 54362.32 88888.00 2015-08-23 11:47:43.375 235 12378.02 -112.40 54362.35 88888.00 2015-08-23 11:47:43.500 235 12378.02 -112.33 54362.40 88888.00 2015-08-23 11:47:43.625 235 12378.02 -112.28 54362.45 88888.00 2015-08-23 11:47:43.750 235 12378.02 -112.22 54362.53 88888.00 2015-08-23 11:47:43.875 235 12378.05 -112.15 54362.60 88888.00 2015-08-23 11:47:44.000 235 12378.05 -112.08 54362.65 88888.00 2015-08-23 11:47:44.125 235 12377.98 -112.00 54362.72 88888.00 2015-08-23 11:47:44.250 235 12377.90 -111.97 54362.80 88888.00 2015-08-23 11:47:44.375 235 12377.90 -111.88 54362.88 88888.00 2015-08-23 11:47:44.500 235 12377.90 -111.78 54362.97 88888.00 2015-08-23 11:47:44.625 235 12377.88 -111.70 54363.00 88888.00 2015-08-23 11:47:44.750 235 12377.80 -111.62 54363.10 88888.00 2015-08-23 11:47:44.875 235 12377.67 -111.55 54363.20 88888.00 2015-08-23 11:47:45.000 235 12377.62 -111.45 54363.25 88888.00 2015-08-23 11:47:45.125 235 12377.60 -111.40 54363.32 88888.00 2015-08-23 11:47:45.250 235 12377.55 -111.35 54363.38 88888.00 2015-08-23 11:47:45.375 235 12377.52 -111.28 54363.47 88888.00 2015-08-23 11:47:45.500 235 12377.40 -111.20 54363.53 88888.00 2015-08-23 11:47:45.625 235 12377.38 -111.15 54363.57 88888.00 2015-08-23 11:47:45.750 235 12377.33 -111.10 54363.70 88888.00 2015-08-23 11:47:45.875 235 12377.20 -111.00 54363.80 88888.00 2015-08-23 11:47:46.000 235 12377.08 -110.90 54363.88 88888.00 2015-08-23 11:47:46.125 235 12376.98 -110.83 54363.95 88888.00 2015-08-23 11:47:46.250 235 12376.90 -110.78 54364.00 88888.00 2015-08-23 11:47:46.375 235 12376.85 -110.75 54364.05 88888.00 2015-08-23 11:47:46.500 235 12376.77 -110.67 54364.10 88888.00 2015-08-23 11:47:46.625 235 12376.75 -110.62 54364.18 88888.00 2015-08-23 11:47:46.750 235 12376.75 -110.58 54364.25 88888.00 2015-08-23 11:47:46.875 235 12376.73 -110.50 54364.32 88888.00 2015-08-23 11:47:47.000 235 12376.67 -110.45 54364.38 88888.00 2015-08-23 11:47:47.125 235 12376.65 -110.35 54364.45 88888.00 2015-08-23 11:47:47.250 235 12376.60 -110.25 54364.55 88888.00 2015-08-23 11:47:47.375 235 12376.67 -110.15 54364.60 88888.00 2015-08-23 11:47:47.500 235 12376.65 -110.03 54364.65 88888.00 2015-08-23 11:47:47.625 235 12376.58 -109.88 54364.75 88888.00 2015-08-23 11:47:47.750 235 12376.55 -109.75 54364.80 88888.00 2015-08-23 11:47:47.875 235 12376.48 -109.60 54364.88 88888.00 2015-08-23 11:47:48.000 235 12376.40 -109.47 54364.95 88888.00 2015-08-23 11:47:48.125 235 12376.35 -109.28 54365.03 88888.00 2015-08-23 11:47:48.250 235 12376.20 -109.08 54365.10 88888.00 2015-08-23 11:47:48.375 235 12376.10 -108.90 54365.18 88888.00 2015-08-23 11:47:48.500 235 12376.02 -108.70 54365.22 88888.00 2015-08-23 11:47:48.625 235 12375.92 -108.50 54365.30 88888.00 2015-08-23 11:47:48.750 235 12375.77 -108.30 54365.38 88888.00 2015-08-23 11:47:48.875 235 12375.52 -108.10 54365.45 88888.00 2015-08-23 11:47:49.000 235 12375.38 -107.92 54365.53 88888.00 2015-08-23 11:47:49.125 235 12375.25 -107.75 54365.62 88888.00 2015-08-23 11:47:49.250 235 12375.02 -107.55 54365.75 88888.00 2015-08-23 11:47:49.375 235 12374.83 -107.40 54365.80 88888.00 2015-08-23 11:47:49.500 235 12374.65 -107.20 54365.90 88888.00 2015-08-23 11:47:49.625 235 12374.55 -107.03 54365.97 88888.00 2015-08-23 11:47:49.750 235 12374.38 -106.85 54366.05 88888.00 2015-08-23 11:47:49.875 235 12374.10 -106.72 54366.15 88888.00 2015-08-23 11:47:50.000 235 12373.88 -106.60 54366.18 88888.00 2015-08-23 11:47:50.125 235 12373.73 -106.47 54366.30 88888.00 2015-08-23 11:47:50.250 235 12373.60 -106.35 54366.35 88888.00 2015-08-23 11:47:50.375 235 12373.52 -106.25 54366.43 88888.00 2015-08-23 11:47:50.500 235 12373.40 -106.12 54366.50 88888.00 2015-08-23 11:47:50.625 235 12373.25 -106.08 54366.55 88888.00 2015-08-23 11:47:50.750 235 12373.15 -106.05 54366.57 88888.00 2015-08-23 11:47:50.875 235 12373.08 -106.05 54366.65 88888.00 2015-08-23 11:47:51.000 235 12373.00 -105.97 54366.75 88888.00 2015-08-23 11:47:51.125 235 12372.90 -105.97 54366.82 88888.00 2015-08-23 11:47:51.250 235 12372.83 -105.92 54366.90 88888.00 2015-08-23 11:47:51.375 235 12372.77 -105.90 54366.93 88888.00 2015-08-23 11:47:51.500 235 12372.77 -105.90 54366.95 88888.00 2015-08-23 11:47:51.625 235 12372.77 -105.92 54367.03 88888.00 2015-08-23 11:47:51.750 235 12372.75 -105.90 54367.12 88888.00 2015-08-23 11:47:51.875 235 12372.73 -105.92 54367.20 88888.00 2015-08-23 11:47:52.000 235 12372.65 -105.90 54367.25 88888.00 2015-08-23 11:47:52.125 235 12372.55 -105.92 54367.28 88888.00 2015-08-23 11:47:52.250 235 12372.48 -105.90 54367.38 88888.00 2015-08-23 11:47:52.375 235 12372.40 -105.95 54367.43 88888.00 2015-08-23 11:47:52.500 235 12372.30 -106.00 54367.55 88888.00 2015-08-23 11:47:52.625 235 12372.17 -106.05 54367.62 88888.00 2015-08-23 11:47:52.750 235 12372.10 -106.05 54367.72 88888.00 2015-08-23 11:47:52.875 235 12372.05 -106.08 54367.82 88888.00 2015-08-23 11:47:53.000 235 12371.90 -106.12 54367.90 88888.00 2015-08-23 11:47:53.125 235 12371.75 -106.22 54368.00 88888.00 2015-08-23 11:47:53.250 235 12371.50 -106.35 54368.12 88888.00 2015-08-23 11:47:53.375 235 12371.38 -106.38 54368.22 88888.00 2015-08-23 11:47:53.500 235 12371.17 -106.38 54368.32 88888.00 2015-08-23 11:47:53.625 235 12370.90 -106.40 54368.40 88888.00 2015-08-23 11:47:53.750 235 12370.70 -106.47 54368.50 88888.00 2015-08-23 11:47:53.875 235 12370.62 -106.53 54368.60 88888.00 2015-08-23 11:47:54.000 235 12370.50 -106.58 54368.65 88888.00 2015-08-23 11:47:54.125 235 12370.38 -106.60 54368.78 88888.00 2015-08-23 11:47:54.250 235 12370.17 -106.62 54368.88 88888.00 2015-08-23 11:47:54.375 235 12370.05 -106.62 54368.95 88888.00 2015-08-23 11:47:54.500 235 12369.88 -106.65 54369.03 88888.00 2015-08-23 11:47:54.625 235 12369.67 -106.65 54369.07 88888.00 2015-08-23 11:47:54.750 235 12369.52 -106.67 54369.18 88888.00 2015-08-23 11:47:54.875 235 12369.38 -106.70 54369.30 88888.00 2015-08-23 11:47:55.000 235 12369.27 -106.72 54369.35 88888.00 2015-08-23 11:47:55.125 235 12369.23 -106.75 54369.40 88888.00 2015-08-23 11:47:55.250 235 12369.20 -106.80 54369.43 88888.00 2015-08-23 11:47:55.375 235 12369.23 -106.83 54369.47 88888.00 2015-08-23 11:47:55.500 235 12369.27 -106.83 54369.55 88888.00 2015-08-23 11:47:55.625 235 12369.38 -106.88 54369.57 88888.00 2015-08-23 11:47:55.750 235 12369.55 -106.88 54369.65 88888.00 2015-08-23 11:47:55.875 235 12369.67 -106.88 54369.72 88888.00 2015-08-23 11:47:56.000 235 12369.85 -106.90 54369.78 88888.00 2015-08-23 11:47:56.125 235 12370.02 -106.90 54369.80 88888.00 2015-08-23 11:47:56.250 235 12370.23 -106.95 54369.85 88888.00 2015-08-23 11:47:56.375 235 12370.52 -106.90 54369.88 88888.00 2015-08-23 11:47:56.500 235 12370.77 -106.88 54369.90 88888.00 2015-08-23 11:47:56.625 235 12371.05 -106.90 54369.95 88888.00 2015-08-23 11:47:56.750 235 12371.27 -106.90 54369.97 88888.00 2015-08-23 11:47:56.875 235 12371.62 -106.88 54370.05 88888.00 2015-08-23 11:47:57.000 235 12371.88 -106.85 54370.10 88888.00 2015-08-23 11:47:57.125 235 12372.10 -106.83 54370.12 88888.00 2015-08-23 11:47:57.250 235 12372.33 -106.80 54370.18 88888.00 2015-08-23 11:47:57.375 235 12372.48 -106.70 54370.20 88888.00 2015-08-23 11:47:57.500 235 12372.62 -106.62 54370.20 88888.00 2015-08-23 11:47:57.625 235 12372.83 -106.55 54370.25 88888.00 2015-08-23 11:47:57.750 235 12373.02 -106.47 54370.30 88888.00 2015-08-23 11:47:57.875 235 12373.17 -106.38 54370.32 88888.00 2015-08-23 11:47:58.000 235 12373.33 -106.25 54370.35 88888.00 2015-08-23 11:47:58.125 235 12373.42 -106.12 54370.38 88888.00 2015-08-23 11:47:58.250 235 12373.50 -106.03 54370.43 88888.00 2015-08-23 11:47:58.375 235 12373.65 -105.85 54370.43 88888.00 2015-08-23 11:47:58.500 235 12373.75 -105.65 54370.43 88888.00 2015-08-23 11:47:58.625 235 12373.92 -105.50 54370.45 88888.00 2015-08-23 11:47:58.750 235 12374.02 -105.33 54370.45 88888.00 2015-08-23 11:47:58.875 235 12374.08 -105.17 54370.47 88888.00 2015-08-23 11:47:59.000 235 12374.15 -104.97 54370.50 88888.00 2015-08-23 11:47:59.125 235 12374.25 -104.80 54370.53 88888.00 2015-08-23 11:47:59.250 235 12374.33 -104.60 54370.53 88888.00 2015-08-23 11:47:59.375 235 12374.42 -104.45 54370.55 88888.00 2015-08-23 11:47:59.500 235 12374.52 -104.30 54370.53 88888.00 2015-08-23 11:47:59.625 235 12374.65 -104.15 54370.50 88888.00 2015-08-23 11:47:59.750 235 12374.75 -104.05 54370.55 88888.00 2015-08-23 11:47:59.875 235 12374.85 -103.92 54370.55 88888.00 2015-08-23 11:48:00.000 235 12374.98 -103.78 54370.53 88888.00 2015-08-23 11:48:00.125 235 12375.12 -103.67 54370.50 88888.00 2015-08-23 11:48:00.250 235 12375.20 -103.55 54370.50 88888.00 2015-08-23 11:48:00.375 235 12375.25 -103.45 54370.50 88888.00 2015-08-23 11:48:00.500 235 12375.38 -103.40 54370.55 88888.00 2015-08-23 11:48:00.625 235 12375.45 -103.33 54370.57 88888.00 2015-08-23 11:48:00.750 235 12375.50 -103.28 54370.62 88888.00 2015-08-23 11:48:00.875 235 12375.52 -103.28 54370.62 88888.00 2015-08-23 11:48:01.000 235 12375.58 -103.25 54370.65 88888.00 2015-08-23 11:48:01.125 235 12375.73 -103.25 54370.70 88888.00 2015-08-23 11:48:01.250 235 12375.80 -103.25 54370.78 88888.00 2015-08-23 11:48:01.375 235 12375.83 -103.25 54370.82 88888.00 2015-08-23 11:48:01.500 235 12375.88 -103.28 54370.85 88888.00 2015-08-23 11:48:01.625 235 12375.95 -103.33 54370.93 88888.00 2015-08-23 11:48:01.750 235 12376.02 -103.38 54370.97 88888.00 2015-08-23 11:48:01.875 235 12376.10 -103.42 54371.03 88888.00 2015-08-23 11:48:02.000 235 12376.12 -103.42 54371.05 88888.00 2015-08-23 11:48:02.125 235 12376.10 -103.47 54371.07 88888.00 2015-08-23 11:48:02.250 235 12376.08 -103.55 54371.18 88888.00 2015-08-23 11:48:02.375 235 12376.15 -103.55 54371.25 88888.00 2015-08-23 11:48:02.500 235 12376.33 -103.53 54371.32 88888.00 2015-08-23 11:48:02.625 235 12376.48 -103.55 54371.38 88888.00 2015-08-23 11:48:02.750 235 12376.45 -103.58 54371.47 88888.00 2015-08-23 11:48:02.875 235 12376.42 -103.60 54371.50 88888.00 2015-08-23 11:48:03.000 235 12376.58 -103.58 54371.53 88888.00 2015-08-23 11:48:03.125 235 12376.73 -103.55 54371.57 88888.00 2015-08-23 11:48:03.250 235 12376.73 -103.50 54371.68 88888.00 2015-08-23 11:48:03.375 235 12376.73 -103.45 54371.72 88888.00 2015-08-23 11:48:03.500 235 12376.75 -103.40 54371.80 88888.00 2015-08-23 11:48:03.625 235 12376.85 -103.35 54371.88 88888.00 2015-08-23 11:48:03.750 235 12377.02 -103.25 54371.93 88888.00 2015-08-23 11:48:03.875 235 12377.08 -103.22 54371.95 88888.00 2015-08-23 11:48:04.000 235 12377.12 -103.17 54371.95 88888.00 2015-08-23 11:48:04.125 235 12377.17 -103.12 54372.05 88888.00 2015-08-23 11:48:04.250 235 12377.20 -103.05 54372.10 88888.00 2015-08-23 11:48:04.375 235 12377.33 -102.92 54372.15 88888.00 2015-08-23 11:48:04.500 235 12377.40 -102.85 54372.18 88888.00 2015-08-23 11:48:04.625 235 12377.40 -102.78 54372.22 88888.00 2015-08-23 11:48:04.750 235 12377.38 -102.62 54372.30 88888.00 2015-08-23 11:48:04.875 235 12377.40 -102.47 54372.38 88888.00 2015-08-23 11:48:05.000 235 12377.40 -102.40 54372.38 88888.00 2015-08-23 11:48:05.125 235 12377.38 -102.30 54372.40 88888.00 2015-08-23 11:48:05.250 235 12377.38 -102.12 54372.43 88888.00 2015-08-23 11:48:05.375 235 12377.42 -102.00 54372.45 88888.00 2015-08-23 11:48:05.500 235 12377.48 -101.92 54372.47 88888.00 2015-08-23 11:48:05.625 235 12377.52 -101.83 54372.53 88888.00 2015-08-23 11:48:05.750 235 12377.58 -101.72 54372.60 88888.00 2015-08-23 11:48:05.875 235 12377.52 -101.65 54372.70 88888.00 2015-08-23 11:48:06.000 235 12377.52 -101.62 54372.72 88888.00 2015-08-23 11:48:06.125 235 12377.62 -101.60 54372.80 88888.00 2015-08-23 11:48:06.250 235 12377.62 -101.58 54372.80 88888.00 2015-08-23 11:48:06.375 235 12377.58 -101.50 54372.82 88888.00 2015-08-23 11:48:06.500 235 12377.50 -101.47 54372.85 88888.00 2015-08-23 11:48:06.625 235 12377.52 -101.45 54372.90 88888.00 2015-08-23 11:48:06.750 235 12377.55 -101.42 54372.97 88888.00 2015-08-23 11:48:06.875 235 12377.52 -101.35 54373.00 88888.00 2015-08-23 11:48:07.000 235 12377.52 -101.28 54373.05 88888.00 2015-08-23 11:48:07.125 235 12377.48 -101.22 54373.07 88888.00 2015-08-23 11:48:07.250 235 12377.40 -101.17 54373.15 88888.00 2015-08-23 11:48:07.375 235 12377.35 -101.15 54373.20 88888.00 2015-08-23 11:48:07.500 235 12377.27 -101.12 54373.22 88888.00 2015-08-23 11:48:07.625 235 12377.20 -101.10 54373.28 88888.00 2015-08-23 11:48:07.750 235 12377.17 -101.05 54373.32 88888.00 2015-08-23 11:48:07.875 235 12377.10 -101.00 54373.35 88888.00 2015-08-23 11:48:08.000 235 12376.98 -100.95 54373.43 88888.00 2015-08-23 11:48:08.125 235 12376.88 -100.90 54373.53 88888.00 2015-08-23 11:48:08.250 235 12376.70 -100.92 54373.60 88888.00 2015-08-23 11:48:08.375 235 12376.60 -100.88 54373.62 88888.00 2015-08-23 11:48:08.500 235 12376.48 -100.88 54373.65 88888.00 2015-08-23 11:48:08.625 235 12376.33 -100.85 54373.68 88888.00 2015-08-23 11:48:08.750 235 12376.17 -100.88 54373.78 88888.00 2015-08-23 11:48:08.875 235 12376.02 -100.90 54373.82 88888.00 2015-08-23 11:48:09.000 235 12375.83 -100.90 54373.88 88888.00 2015-08-23 11:48:09.125 235 12375.65 -100.92 54373.93 88888.00 2015-08-23 11:48:09.250 235 12375.45 -100.92 54373.97 88888.00 2015-08-23 11:48:09.375 235 12375.27 -100.92 54374.03 88888.00 2015-08-23 11:48:09.500 235 12375.12 -100.95 54374.07 88888.00 2015-08-23 11:48:09.625 235 12375.02 -100.97 54374.18 88888.00 2015-08-23 11:48:09.750 235 12374.85 -101.08 54374.25 88888.00 2015-08-23 11:48:09.875 235 12374.67 -101.15 54374.32 88888.00 2015-08-23 11:48:10.000 235 12374.52 -101.22 54374.40 88888.00 2015-08-23 11:48:10.125 235 12374.40 -101.30 54374.45 88888.00 2015-08-23 11:48:10.250 235 12374.25 -101.42 54374.50 88888.00 2015-08-23 11:48:10.375 235 12374.10 -101.50 54374.57 88888.00 2015-08-23 11:48:10.500 235 12373.90 -101.58 54374.62 88888.00 2015-08-23 11:48:10.625 235 12373.73 -101.65 54374.70 88888.00 2015-08-23 11:48:10.750 235 12373.62 -101.72 54374.75 88888.00 2015-08-23 11:48:10.875 235 12373.52 -101.72 54374.82 88888.00 2015-08-23 11:48:11.000 235 12373.35 -101.78 54374.88 88888.00 2015-08-23 11:48:11.125 235 12373.23 -101.78 54374.95 88888.00 2015-08-23 11:48:11.250 235 12373.08 -101.80 54375.00 88888.00 2015-08-23 11:48:11.375 235 12372.95 -101.80 54375.03 88888.00 2015-08-23 11:48:11.500 235 12372.88 -101.80 54375.10 88888.00 2015-08-23 11:48:11.625 235 12372.85 -101.75 54375.12 88888.00 2015-08-23 11:48:11.750 235 12372.83 -101.70 54375.12 88888.00 2015-08-23 11:48:11.875 235 12372.75 -101.65 54375.22 88888.00 2015-08-23 11:48:12.000 235 12372.70 -101.62 54375.28 88888.00 2015-08-23 11:48:12.125 235 12372.55 -101.58 54375.32 88888.00 2015-08-23 11:48:12.250 235 12372.45 -101.53 54375.38 88888.00 2015-08-23 11:48:12.375 235 12372.40 -101.47 54375.38 88888.00 2015-08-23 11:48:12.500 235 12372.40 -101.40 54375.40 88888.00 2015-08-23 11:48:12.625 235 12372.38 -101.30 54375.53 88888.00 2015-08-23 11:48:12.750 235 12372.35 -101.22 54375.60 88888.00 2015-08-23 11:48:12.875 235 12372.25 -101.17 54375.65 88888.00 2015-08-23 11:48:13.000 235 12372.10 -101.15 54375.65 88888.00 2015-08-23 11:48:13.125 235 12372.05 -101.12 54375.70 88888.00 2015-08-23 11:48:13.250 235 12371.95 -101.08 54375.80 88888.00 2015-08-23 11:48:13.375 235 12371.85 -101.08 54375.88 88888.00 2015-08-23 11:48:13.500 235 12371.73 -101.15 54375.93 88888.00 2015-08-23 11:48:13.625 235 12371.58 -101.20 54375.97 88888.00 2015-08-23 11:48:13.750 235 12371.58 -101.20 54376.03 88888.00 2015-08-23 11:48:13.875 235 12371.52 -101.22 54376.05 88888.00 2015-08-23 11:48:14.000 235 12371.48 -101.30 54376.10 88888.00 2015-08-23 11:48:14.125 235 12371.45 -101.38 54376.15 88888.00 2015-08-23 11:48:14.250 235 12371.45 -101.40 54376.28 88888.00 2015-08-23 11:48:14.375 235 12371.40 -101.35 54376.32 88888.00 2015-08-23 11:48:14.500 235 12371.35 -101.40 54376.38 88888.00 2015-08-23 11:48:14.625 235 12371.33 -101.47 54376.40 88888.00 2015-08-23 11:48:14.750 235 12371.30 -101.50 54376.45 88888.00 2015-08-23 11:48:14.875 235 12371.23 -101.47 54376.53 88888.00 2015-08-23 11:48:15.000 235 12371.17 -101.45 54376.55 88888.00 2015-08-23 11:48:15.125 235 12371.17 -101.42 54376.60 88888.00 2015-08-23 11:48:15.250 235 12371.12 -101.40 54376.65 88888.00 2015-08-23 11:48:15.375 235 12371.15 -101.35 54376.68 88888.00 2015-08-23 11:48:15.500 235 12371.17 -101.33 54376.72 88888.00 2015-08-23 11:48:15.625 235 12371.23 -101.28 54376.78 88888.00 2015-08-23 11:48:15.750 235 12371.17 -101.22 54376.80 88888.00 2015-08-23 11:48:15.875 235 12371.17 -101.17 54376.82 88888.00 2015-08-23 11:48:16.000 235 12371.17 -101.15 54376.90 88888.00 2015-08-23 11:48:16.125 235 12371.17 -101.05 54377.00 88888.00 2015-08-23 11:48:16.250 235 12371.17 -101.00 54377.05 88888.00 2015-08-23 11:48:16.375 235 12371.17 -100.95 54377.10 88888.00 2015-08-23 11:48:16.500 235 12371.20 -100.90 54377.12 88888.00 2015-08-23 11:48:16.625 235 12371.27 -100.80 54377.15 88888.00 2015-08-23 11:48:16.750 235 12371.33 -100.70 54377.20 88888.00 2015-08-23 11:48:16.875 235 12371.38 -100.60 54377.28 88888.00 2015-08-23 11:48:17.000 235 12371.33 -100.47 54377.35 88888.00 2015-08-23 11:48:17.125 235 12371.30 -100.33 54377.43 88888.00 2015-08-23 11:48:17.250 235 12371.27 -100.20 54377.50 88888.00 2015-08-23 11:48:17.375 235 12371.40 -100.08 54377.55 88888.00 2015-08-23 11:48:17.500 235 12371.40 -99.95 54377.60 88888.00 2015-08-23 11:48:17.625 235 12371.42 -99.85 54377.65 88888.00 2015-08-23 11:48:17.750 235 12371.48 -99.75 54377.70 88888.00 2015-08-23 11:48:17.875 235 12371.52 -99.65 54377.78 88888.00 2015-08-23 11:48:18.000 235 12371.55 -99.53 54377.80 88888.00 2015-08-23 11:48:18.125 235 12371.52 -99.40 54377.90 88888.00 2015-08-23 11:48:18.250 235 12371.58 -99.28 54378.03 88888.00 2015-08-23 11:48:18.375 235 12371.70 -99.15 54378.10 88888.00 2015-08-23 11:48:18.500 235 12371.75 -99.08 54378.12 88888.00 2015-08-23 11:48:18.625 235 12371.75 -99.00 54378.18 88888.00 2015-08-23 11:48:18.750 235 12371.77 -98.90 54378.28 88888.00 2015-08-23 11:48:18.875 235 12371.75 -98.80 54378.38 88888.00 2015-08-23 11:48:19.000 235 12371.77 -98.70 54378.40 88888.00 2015-08-23 11:48:19.125 235 12371.85 -98.60 54378.43 88888.00 2015-08-23 11:48:19.250 235 12371.80 -98.55 54378.50 88888.00 2015-08-23 11:48:19.375 235 12371.77 -98.45 54378.55 88888.00 2015-08-23 11:48:19.500 235 12371.80 -98.38 54378.62 88888.00 2015-08-23 11:48:19.625 235 12371.83 -98.30 54378.68 88888.00 2015-08-23 11:48:19.750 235 12371.80 -98.22 54378.75 88888.00 2015-08-23 11:48:19.875 235 12371.77 -98.15 54378.82 88888.00 2015-08-23 11:48:20.000 235 12371.83 -98.12 54378.85 88888.00 2015-08-23 11:48:20.125 235 12371.90 -98.08 54378.88 88888.00 2015-08-23 11:48:20.250 235 12371.95 -98.03 54378.95 88888.00 2015-08-23 11:48:20.375 235 12372.00 -97.95 54379.03 88888.00 2015-08-23 11:48:20.500 235 12371.95 -97.92 54379.05 88888.00 2015-08-23 11:48:20.625 235 12371.98 -97.88 54379.10 88888.00 2015-08-23 11:48:20.750 235 12372.05 -97.83 54379.15 88888.00 2015-08-23 11:48:20.875 235 12372.08 -97.88 54379.20 88888.00 2015-08-23 11:48:21.000 235 12372.02 -97.90 54379.25 88888.00 2015-08-23 11:48:21.125 235 12372.05 -97.90 54379.32 88888.00 2015-08-23 11:48:21.250 235 12372.05 -97.95 54379.38 88888.00 2015-08-23 11:48:21.375 235 12372.05 -98.00 54379.40 88888.00 2015-08-23 11:48:21.500 235 12372.05 -98.03 54379.47 88888.00 2015-08-23 11:48:21.625 235 12372.15 -98.00 54379.50 88888.00 2015-08-23 11:48:21.750 235 12372.17 -98.00 54379.55 88888.00 2015-08-23 11:48:21.875 235 12372.20 -98.03 54379.65 88888.00 2015-08-23 11:48:22.000 235 12372.25 -98.08 54379.70 88888.00 2015-08-23 11:48:22.125 235 12372.38 -98.05 54379.72 88888.00 2015-08-23 11:48:22.250 235 12372.45 -98.00 54379.78 88888.00 2015-08-23 11:48:22.375 235 12372.52 -97.97 54379.82 88888.00 2015-08-23 11:48:22.500 235 12372.52 -97.97 54379.90 88888.00 2015-08-23 11:48:22.625 235 12372.58 -97.97 54379.93 88888.00 2015-08-23 11:48:22.750 235 12372.70 -97.85 54379.95 88888.00 2015-08-23 11:48:22.875 235 12372.73 -97.72 54379.97 88888.00 2015-08-23 11:48:23.000 235 12372.70 -97.67 54380.00 88888.00 2015-08-23 11:48:23.125 235 12372.73 -97.58 54380.03 88888.00 2015-08-23 11:48:23.250 235 12372.80 -97.42 54380.10 88888.00 2015-08-23 11:48:23.375 235 12372.90 -97.25 54380.12 88888.00 2015-08-23 11:48:23.500 235 12372.95 -97.10 54380.18 88888.00 2015-08-23 11:48:23.625 235 12372.95 -96.95 54380.20 88888.00 2015-08-23 11:48:23.750 235 12373.05 -96.80 54380.25 88888.00 2015-08-23 11:48:23.875 235 12373.08 -96.62 54380.28 88888.00 2015-08-23 11:48:24.000 235 12373.10 -96.42 54380.30 88888.00 2015-08-23 11:48:24.125 235 12373.17 -96.22 54380.35 88888.00 2015-08-23 11:48:24.250 235 12373.30 -96.05 54380.38 88888.00 2015-08-23 11:48:24.375 235 12373.42 -95.95 54380.35 88888.00 2015-08-23 11:48:24.500 235 12373.48 -95.78 54380.38 88888.00 2015-08-23 11:48:24.625 235 12373.55 -95.60 54380.43 88888.00 2015-08-23 11:48:24.750 235 12373.58 -95.42 54380.45 88888.00 2015-08-23 11:48:24.875 235 12373.58 -95.22 54380.50 88888.00 2015-08-23 11:48:25.000 235 12373.58 -95.05 54380.47 88888.00 2015-08-23 11:48:25.125 235 12373.55 -94.85 54380.50 88888.00 2015-08-23 11:48:25.250 235 12373.45 -94.62 54380.57 88888.00 2015-08-23 11:48:25.375 235 12373.45 -94.47 54380.57 88888.00 2015-08-23 11:48:25.500 235 12373.40 -94.22 54380.62 88888.00 2015-08-23 11:48:25.625 235 12373.25 -94.00 54380.68 88888.00 2015-08-23 11:48:25.750 235 12373.15 -93.78 54380.68 88888.00 2015-08-23 11:48:25.875 235 12373.12 -93.60 54380.70 88888.00 2015-08-23 11:48:26.000 235 12373.08 -93.40 54380.70 88888.00 2015-08-23 11:48:26.125 235 12373.00 -93.25 54380.75 88888.00 2015-08-23 11:48:26.250 235 12372.90 -93.00 54380.80 88888.00 2015-08-23 11:48:26.375 235 12372.85 -92.78 54380.82 88888.00 2015-08-23 11:48:26.500 235 12372.77 -92.60 54380.85 88888.00 2015-08-23 11:48:26.625 235 12372.70 -92.45 54380.88 88888.00 2015-08-23 11:48:26.750 235 12372.70 -92.30 54380.88 88888.00 2015-08-23 11:48:26.875 235 12372.73 -92.12 54380.95 88888.00 2015-08-23 11:48:27.000 235 12372.70 -92.03 54380.97 88888.00 2015-08-23 11:48:27.125 235 12372.65 -91.88 54380.97 88888.00 2015-08-23 11:48:27.250 235 12372.52 -91.78 54381.03 88888.00 2015-08-23 11:48:27.375 235 12372.55 -91.62 54381.05 88888.00 2015-08-23 11:48:27.500 235 12372.60 -91.50 54381.07 88888.00 2015-08-23 11:48:27.625 235 12372.58 -91.42 54381.10 88888.00 2015-08-23 11:48:27.750 235 12372.58 -91.30 54381.15 88888.00 2015-08-23 11:48:27.875 235 12372.60 -91.22 54381.18 88888.00 2015-08-23 11:48:28.000 235 12372.52 -91.17 54381.22 88888.00 2015-08-23 11:48:28.125 235 12372.50 -91.15 54381.20 88888.00 2015-08-23 11:48:28.250 235 12372.45 -91.08 54381.28 88888.00 2015-08-23 11:48:28.375 235 12372.40 -90.97 54381.35 88888.00 2015-08-23 11:48:28.500 235 12372.38 -90.95 54381.38 88888.00 2015-08-23 11:48:28.625 235 12372.38 -90.90 54381.43 88888.00 2015-08-23 11:48:28.750 235 12372.42 -90.85 54381.47 88888.00 2015-08-23 11:48:28.875 235 12372.35 -90.83 54381.53 88888.00 2015-08-23 11:48:29.000 235 12372.25 -90.80 54381.55 88888.00 2015-08-23 11:48:29.125 235 12372.20 -90.75 54381.62 88888.00 2015-08-23 11:48:29.250 235 12372.15 -90.72 54381.70 88888.00 2015-08-23 11:48:29.375 235 12372.15 -90.72 54381.70 88888.00 2015-08-23 11:48:29.500 235 12372.23 -90.75 54381.75 88888.00 2015-08-23 11:48:29.625 235 12372.30 -90.78 54381.78 88888.00 2015-08-23 11:48:29.750 235 12372.33 -90.80 54381.85 88888.00 2015-08-23 11:48:29.875 235 12372.40 -90.78 54381.90 88888.00 2015-08-23 11:48:30.000 235 12372.48 -90.85 54381.93 88888.00 2015-08-23 11:48:30.125 235 12372.50 -90.92 54382.00 88888.00 2015-08-23 11:48:30.250 235 12372.62 -90.97 54382.05 88888.00 2015-08-23 11:48:30.375 235 12372.67 -91.00 54382.07 88888.00 2015-08-23 11:48:30.500 235 12372.73 -91.03 54382.15 88888.00 2015-08-23 11:48:30.625 235 12372.75 -91.08 54382.25 88888.00 2015-08-23 11:48:30.750 235 12372.70 -91.12 54382.32 88888.00 2015-08-23 11:48:30.875 235 12372.67 -91.20 54382.40 88888.00 2015-08-23 11:48:31.000 235 12372.70 -91.22 54382.47 88888.00 2015-08-23 11:48:31.125 235 12372.67 -91.30 54382.55 88888.00 2015-08-23 11:48:31.250 235 12372.58 -91.40 54382.62 88888.00 2015-08-23 11:48:31.375 235 12372.55 -91.40 54382.70 88888.00 2015-08-23 11:48:31.500 235 12372.52 -91.42 54382.78 88888.00 2015-08-23 11:48:31.625 235 12372.42 -91.45 54382.88 88888.00 2015-08-23 11:48:31.750 235 12372.35 -91.50 54382.93 88888.00 2015-08-23 11:48:31.875 235 12372.25 -91.50 54382.95 88888.00 2015-08-23 11:48:32.000 235 12372.10 -91.50 54382.97 88888.00 2015-08-23 11:48:32.125 235 12371.95 -91.53 54383.07 88888.00 2015-08-23 11:48:32.250 235 12371.83 -91.53 54383.18 88888.00 2015-08-23 11:48:32.375 235 12371.77 -91.53 54383.22 88888.00 2015-08-23 11:48:32.500 235 12371.67 -91.55 54383.28 88888.00 2015-08-23 11:48:32.625 235 12371.52 -91.55 54383.32 88888.00 2015-08-23 11:48:32.750 235 12371.40 -91.53 54383.38 88888.00 2015-08-23 11:48:32.875 235 12371.33 -91.58 54383.43 88888.00 2015-08-23 11:48:33.000 235 12371.23 -91.60 54383.45 88888.00 2015-08-23 11:48:33.125 235 12371.23 -91.60 54383.53 88888.00 2015-08-23 11:48:33.250 235 12371.15 -91.65 54383.57 88888.00 2015-08-23 11:48:33.375 235 12371.15 -91.65 54383.65 88888.00 2015-08-23 11:48:33.500 235 12371.08 -91.65 54383.70 88888.00 2015-08-23 11:48:33.625 235 12370.92 -91.65 54383.70 88888.00 2015-08-23 11:48:33.750 235 12370.80 -91.65 54383.72 88888.00 2015-08-23 11:48:33.875 235 12370.67 -91.67 54383.80 88888.00 2015-08-23 11:48:34.000 235 12370.55 -91.67 54383.82 88888.00 2015-08-23 11:48:34.125 235 12370.42 -91.67 54383.88 88888.00 2015-08-23 11:48:34.250 235 12370.33 -91.67 54383.93 88888.00 2015-08-23 11:48:34.375 235 12370.27 -91.62 54383.93 88888.00 2015-08-23 11:48:34.500 235 12370.23 -91.58 54384.00 88888.00 2015-08-23 11:48:34.625 235 12370.15 -91.55 54384.03 88888.00 2015-08-23 11:48:34.750 235 12370.10 -91.53 54384.05 88888.00 2015-08-23 11:48:34.875 235 12370.05 -91.47 54384.12 88888.00 2015-08-23 11:48:35.000 235 12369.98 -91.45 54384.18 88888.00 2015-08-23 11:48:35.125 235 12369.83 -91.45 54384.22 88888.00 2015-08-23 11:48:35.250 235 12369.73 -91.42 54384.25 88888.00 2015-08-23 11:48:35.375 235 12369.67 -91.38 54384.30 88888.00 2015-08-23 11:48:35.500 235 12369.65 -91.35 54384.35 88888.00 2015-08-23 11:48:35.625 235 12369.65 -91.35 54384.35 88888.00 2015-08-23 11:48:35.750 235 12369.60 -91.33 54384.35 88888.00 2015-08-23 11:48:35.875 235 12369.55 -91.38 54384.40 88888.00 2015-08-23 11:48:36.000 235 12369.52 -91.38 54384.43 88888.00 2015-08-23 11:48:36.125 235 12369.60 -91.38 54384.47 88888.00 2015-08-23 11:48:36.250 235 12369.70 -91.42 54384.47 88888.00 2015-08-23 11:48:36.375 235 12369.80 -91.45 54384.50 88888.00 2015-08-23 11:48:36.500 235 12369.80 -91.50 54384.55 88888.00 2015-08-23 11:48:36.625 235 12369.83 -91.53 54384.57 88888.00 2015-08-23 11:48:36.750 235 12369.90 -91.58 54384.60 88888.00 2015-08-23 11:48:36.875 235 12369.95 -91.60 54384.60 88888.00 2015-08-23 11:48:37.000 235 12369.98 -91.70 54384.62 88888.00 2015-08-23 11:48:37.125 235 12370.02 -91.72 54384.68 88888.00 2015-08-23 11:48:37.250 235 12370.02 -91.80 54384.72 88888.00 2015-08-23 11:48:37.375 235 12370.05 -91.85 54384.75 88888.00 2015-08-23 11:48:37.500 235 12370.10 -91.95 54384.78 88888.00 2015-08-23 11:48:37.625 235 12370.15 -92.05 54384.82 88888.00 2015-08-23 11:48:37.750 235 12370.20 -92.12 54384.85 88888.00 2015-08-23 11:48:37.875 235 12370.20 -92.22 54384.88 88888.00 2015-08-23 11:48:38.000 235 12370.23 -92.33 54384.90 88888.00 2015-08-23 11:48:38.125 235 12370.17 -92.40 54384.95 88888.00 2015-08-23 11:48:38.250 235 12370.10 -92.50 54385.00 88888.00 2015-08-23 11:48:38.375 235 12370.08 -92.53 54385.03 88888.00 2015-08-23 11:48:38.500 235 12370.00 -92.58 54385.05 88888.00 2015-08-23 11:48:38.625 235 12369.90 -92.65 54385.10 88888.00 2015-08-23 11:48:38.750 235 12369.83 -92.70 54385.12 88888.00 2015-08-23 11:48:38.875 235 12369.75 -92.78 54385.18 88888.00 2015-08-23 11:48:39.000 235 12369.67 -92.80 54385.18 88888.00 2015-08-23 11:48:39.125 235 12369.65 -92.80 54385.22 88888.00 2015-08-23 11:48:39.250 235 12369.60 -92.85 54385.25 88888.00 2015-08-23 11:48:39.375 235 12369.50 -92.85 54385.30 88888.00 2015-08-23 11:48:39.500 235 12369.40 -92.85 54385.30 88888.00 2015-08-23 11:48:39.625 235 12369.35 -92.83 54385.32 88888.00 2015-08-23 11:48:39.750 235 12369.30 -92.80 54385.40 88888.00 2015-08-23 11:48:39.875 235 12369.25 -92.83 54385.45 88888.00 2015-08-23 11:48:40.000 235 12369.20 -92.83 54385.47 88888.00 2015-08-23 11:48:40.125 235 12369.17 -92.80 54385.53 88888.00 2015-08-23 11:48:40.250 235 12369.10 -92.83 54385.57 88888.00 2015-08-23 11:48:40.375 235 12369.02 -92.80 54385.60 88888.00 2015-08-23 11:48:40.500 235 12368.95 -92.78 54385.68 88888.00 2015-08-23 11:48:40.625 235 12368.95 -92.75 54385.72 88888.00 2015-08-23 11:48:40.750 235 12368.92 -92.72 54385.78 88888.00 2015-08-23 11:48:40.875 235 12368.92 -92.70 54385.80 88888.00 2015-08-23 11:48:41.000 235 12368.90 -92.67 54385.82 88888.00 2015-08-23 11:48:41.125 235 12368.90 -92.67 54385.90 88888.00 2015-08-23 11:48:41.250 235 12368.85 -92.62 54385.95 88888.00 2015-08-23 11:48:41.375 235 12368.85 -92.58 54385.97 88888.00 2015-08-23 11:48:41.500 235 12368.90 -92.53 54386.03 88888.00 2015-08-23 11:48:41.625 235 12368.85 -92.45 54386.07 88888.00 2015-08-23 11:48:41.750 235 12368.85 -92.38 54386.12 88888.00 2015-08-23 11:48:41.875 235 12368.85 -92.38 54386.15 88888.00 2015-08-23 11:48:42.000 235 12368.80 -92.30 54386.18 88888.00 2015-08-23 11:48:42.125 235 12368.75 -92.25 54386.25 88888.00 2015-08-23 11:48:42.250 235 12368.75 -92.15 54386.32 88888.00 2015-08-23 11:48:42.375 235 12368.77 -92.05 54386.32 88888.00 2015-08-23 11:48:42.500 235 12368.77 -91.92 54386.35 88888.00 2015-08-23 11:48:42.625 235 12368.73 -91.85 54386.40 88888.00 2015-08-23 11:48:42.750 235 12368.62 -91.78 54386.43 88888.00 2015-08-23 11:48:42.875 235 12368.65 -91.67 54386.43 88888.00 2015-08-23 11:48:43.000 235 12368.67 -91.60 54386.40 88888.00 2015-08-23 11:48:43.125 235 12368.65 -91.55 54386.45 88888.00 2015-08-23 11:48:43.250 235 12368.65 -91.53 54386.53 88888.00 2015-08-23 11:48:43.375 235 12368.70 -91.47 54386.53 88888.00 2015-08-23 11:48:43.500 235 12368.77 -91.42 54386.55 88888.00 2015-08-23 11:48:43.625 235 12368.83 -91.38 54386.62 88888.00 2015-08-23 11:48:43.750 235 12368.85 -91.35 54386.65 88888.00 2015-08-23 11:48:43.875 235 12368.90 -91.35 54386.70 88888.00 2015-08-23 11:48:44.000 235 12368.95 -91.35 54386.72 88888.00 2015-08-23 11:48:44.125 235 12369.00 -91.35 54386.80 88888.00 2015-08-23 11:48:44.250 235 12369.05 -91.40 54386.88 88888.00 2015-08-23 11:48:44.375 235 12369.10 -91.42 54386.88 88888.00 2015-08-23 11:48:44.500 235 12369.12 -91.42 54386.95 88888.00 2015-08-23 11:48:44.625 235 12369.23 -91.45 54387.03 88888.00 2015-08-23 11:48:44.750 235 12369.30 -91.50 54387.05 88888.00 2015-08-23 11:48:44.875 235 12369.27 -91.53 54387.10 88888.00 2015-08-23 11:48:45.000 235 12369.33 -91.58 54387.15 88888.00 2015-08-23 11:48:45.125 235 12369.40 -91.58 54387.22 88888.00 2015-08-23 11:48:45.250 235 12369.50 -91.58 54387.28 88888.00 2015-08-23 11:48:45.375 235 12369.60 -91.55 54387.32 88888.00 2015-08-23 11:48:45.500 235 12369.67 -91.53 54387.35 88888.00 2015-08-23 11:48:45.625 235 12369.67 -91.47 54387.38 88888.00 2015-08-23 11:48:45.750 235 12369.75 -91.42 54387.45 88888.00 2015-08-23 11:48:45.875 235 12369.80 -91.35 54387.53 88888.00 2015-08-23 11:48:46.000 235 12369.77 -91.28 54387.60 88888.00 2015-08-23 11:48:46.125 235 12369.77 -91.22 54387.62 88888.00 2015-08-23 11:48:46.250 235 12369.83 -91.12 54387.68 88888.00 2015-08-23 11:48:46.375 235 12369.83 -91.05 54387.72 88888.00 2015-08-23 11:48:46.500 235 12369.77 -91.00 54387.80 88888.00 2015-08-23 11:48:46.625 235 12369.73 -90.85 54387.85 88888.00 2015-08-23 11:48:46.750 235 12369.75 -90.75 54387.88 88888.00 2015-08-23 11:48:46.875 235 12369.73 -90.70 54387.93 88888.00 2015-08-23 11:48:47.000 235 12369.65 -90.60 54387.97 88888.00 2015-08-23 11:48:47.125 235 12369.65 -90.53 54388.03 88888.00 2015-08-23 11:48:47.250 235 12369.73 -90.47 54388.07 88888.00 2015-08-23 11:48:47.375 235 12369.75 -90.40 54388.10 88888.00 2015-08-23 11:48:47.500 235 12369.77 -90.35 54388.12 88888.00 2015-08-23 11:48:47.625 235 12369.83 -90.28 54388.18 88888.00 2015-08-23 11:48:47.750 235 12369.88 -90.28 54388.15 88888.00 2015-08-23 11:48:47.875 235 12369.95 -90.25 54388.20 88888.00 2015-08-23 11:48:48.000 235 12370.00 -90.17 54388.25 88888.00 2015-08-23 11:48:48.125 235 12370.05 -90.12 54388.28 88888.00 2015-08-23 11:48:48.250 235 12370.15 -90.08 54388.32 88888.00 2015-08-23 11:48:48.375 235 12370.30 -90.03 54388.40 88888.00 2015-08-23 11:48:48.500 235 12370.35 -89.95 54388.38 88888.00 2015-08-23 11:48:48.625 235 12370.42 -89.92 54388.40 88888.00 2015-08-23 11:48:48.750 235 12370.55 -89.88 54388.45 88888.00 2015-08-23 11:48:48.875 235 12370.60 -89.83 54388.53 88888.00 2015-08-23 11:48:49.000 235 12370.65 -89.80 54388.55 88888.00 2015-08-23 11:48:49.125 235 12370.65 -89.72 54388.57 88888.00 2015-08-23 11:48:49.250 235 12370.70 -89.72 54388.62 88888.00 2015-08-23 11:48:49.375 235 12370.80 -89.70 54388.65 88888.00 2015-08-23 11:48:49.500 235 12370.85 -89.67 54388.70 88888.00 2015-08-23 11:48:49.625 235 12370.83 -89.65 54388.75 88888.00 2015-08-23 11:48:49.750 235 12370.83 -89.60 54388.78 88888.00 2015-08-23 11:48:49.875 235 12370.92 -89.58 54388.80 88888.00 2015-08-23 11:48:50.000 235 12371.02 -89.58 54388.82 88888.00 2015-08-23 11:48:50.125 235 12371.02 -89.53 54388.90 88888.00 2015-08-23 11:48:50.250 235 12371.05 -89.53 54388.95 88888.00 2015-08-23 11:48:50.375 235 12371.10 -89.50 54388.95 88888.00 2015-08-23 11:48:50.500 235 12371.15 -89.47 54388.95 88888.00 2015-08-23 11:48:50.625 235 12371.17 -89.42 54389.00 88888.00 2015-08-23 11:48:50.750 235 12371.33 -89.38 54389.05 88888.00 2015-08-23 11:48:50.875 235 12371.42 -89.40 54389.05 88888.00 2015-08-23 11:48:51.000 235 12371.48 -89.42 54389.05 88888.00 2015-08-23 11:48:51.125 235 12371.55 -89.47 54389.07 88888.00 2015-08-23 11:48:51.250 235 12371.62 -89.47 54389.10 88888.00 2015-08-23 11:48:51.375 235 12371.75 -89.47 54389.10 88888.00 2015-08-23 11:48:51.500 235 12371.88 -89.47 54389.12 88888.00 2015-08-23 11:48:51.625 235 12372.02 -89.53 54389.12 88888.00 2015-08-23 11:48:51.750 235 12372.12 -89.55 54389.15 88888.00 2015-08-23 11:48:51.875 235 12372.20 -89.60 54389.18 88888.00 2015-08-23 11:48:52.000 235 12372.25 -89.67 54389.18 88888.00 2015-08-23 11:48:52.125 235 12372.42 -89.75 54389.18 88888.00 2015-08-23 11:48:52.250 235 12372.62 -89.83 54389.20 88888.00 2015-08-23 11:48:52.375 235 12372.80 -89.88 54389.22 88888.00 2015-08-23 11:48:52.500 235 12372.83 -90.00 54389.25 88888.00 2015-08-23 11:48:52.625 235 12372.92 -90.08 54389.22 88888.00 2015-08-23 11:48:52.750 235 12373.10 -90.15 54389.22 88888.00 2015-08-23 11:48:52.875 235 12373.25 -90.28 54389.25 88888.00 2015-08-23 11:48:53.000 235 12373.38 -90.35 54389.28 88888.00 2015-08-23 11:48:53.125 235 12373.45 -90.42 54389.32 88888.00 2015-08-23 11:48:53.250 235 12373.45 -90.55 54389.35 88888.00 2015-08-23 11:48:53.375 235 12373.58 -90.62 54389.35 88888.00 2015-08-23 11:48:53.500 235 12373.70 -90.70 54389.35 88888.00 2015-08-23 11:48:53.625 235 12373.73 -90.80 54389.38 88888.00 2015-08-23 11:48:53.750 235 12373.77 -90.85 54389.43 88888.00 2015-08-23 11:48:53.875 235 12373.92 -90.88 54389.43 88888.00 2015-08-23 11:48:54.000 235 12373.95 -90.95 54389.45 88888.00 2015-08-23 11:48:54.125 235 12374.05 -90.95 54389.50 88888.00 2015-08-23 11:48:54.250 235 12374.10 -91.03 54389.53 88888.00 2015-08-23 11:48:54.375 235 12374.15 -91.05 54389.55 88888.00 2015-08-23 11:48:54.500 235 12374.27 -91.05 54389.57 88888.00 2015-08-23 11:48:54.625 235 12374.33 -91.08 54389.60 88888.00 2015-08-23 11:48:54.750 235 12374.33 -91.12 54389.62 88888.00 2015-08-23 11:48:54.875 235 12374.33 -91.10 54389.65 88888.00 2015-08-23 11:48:55.000 235 12374.38 -91.10 54389.68 88888.00 2015-08-23 11:48:55.125 235 12374.42 -91.10 54389.70 88888.00 2015-08-23 11:48:55.250 235 12374.42 -91.12 54389.82 88888.00 2015-08-23 11:48:55.375 235 12374.48 -91.10 54389.82 88888.00 2015-08-23 11:48:55.500 235 12374.48 -91.12 54389.85 88888.00 2015-08-23 11:48:55.625 235 12374.48 -91.12 54389.85 88888.00 2015-08-23 11:48:55.750 235 12374.48 -91.12 54389.95 88888.00 2015-08-23 11:48:55.875 235 12374.50 -91.15 54390.03 88888.00 2015-08-23 11:48:56.000 235 12374.42 -91.20 54390.07 88888.00 2015-08-23 11:48:56.125 235 12374.35 -91.28 54390.12 88888.00 2015-08-23 11:48:56.250 235 12374.23 -91.33 54390.20 88888.00 2015-08-23 11:48:56.375 235 12374.25 -91.35 54390.25 88888.00 2015-08-23 11:48:56.500 235 12374.20 -91.45 54390.28 88888.00 2015-08-23 11:48:56.625 235 12374.17 -91.47 54390.35 88888.00 2015-08-23 11:48:56.750 235 12374.15 -91.53 54390.45 88888.00 2015-08-23 11:48:56.875 235 12374.15 -91.53 54390.47 88888.00 2015-08-23 11:48:57.000 235 12374.17 -91.60 54390.47 88888.00 2015-08-23 11:48:57.125 235 12374.15 -91.65 54390.55 88888.00 2015-08-23 11:48:57.250 235 12374.02 -91.70 54390.60 88888.00 2015-08-23 11:48:57.375 235 12374.05 -91.72 54390.60 88888.00 2015-08-23 11:48:57.500 235 12374.10 -91.78 54390.65 88888.00 2015-08-23 11:48:57.625 235 12374.12 -91.85 54390.72 88888.00 2015-08-23 11:48:57.750 235 12374.05 -91.90 54390.78 88888.00 2015-08-23 11:48:57.875 235 12374.00 -91.95 54390.85 88888.00 2015-08-23 11:48:58.000 235 12374.00 -92.00 54390.90 88888.00 2015-08-23 11:48:58.125 235 12373.95 -92.03 54390.97 88888.00 2015-08-23 11:48:58.250 235 12373.85 -92.03 54391.07 88888.00 2015-08-23 11:48:58.375 235 12373.80 -92.05 54391.12 88888.00 2015-08-23 11:48:58.500 235 12373.67 -92.08 54391.12 88888.00 2015-08-23 11:48:58.625 235 12373.50 -92.15 54391.18 88888.00 2015-08-23 11:48:58.750 235 12373.33 -92.17 54391.22 88888.00 2015-08-23 11:48:58.875 235 12373.17 -92.15 54391.28 88888.00 2015-08-23 11:48:59.000 235 12373.05 -92.17 54391.32 88888.00 2015-08-23 11:48:59.125 235 12372.85 -92.22 54391.40 88888.00 2015-08-23 11:48:59.250 235 12372.60 -92.30 54391.47 88888.00 2015-08-23 11:48:59.375 235 12372.42 -92.35 54391.50 88888.00 2015-08-23 11:48:59.500 235 12372.17 -92.40 54391.55 88888.00 2015-08-23 11:48:59.625 235 12371.98 -92.47 54391.65 88888.00 2015-08-23 11:48:59.750 235 12371.75 -92.53 54391.70 88888.00 2015-08-23 11:48:59.875 235 12371.55 -92.60 54391.75 88888.00 2015-08-23 11:49:00.000 235 12371.30 -92.70 54391.80 88888.00 2015-08-23 11:49:00.125 235 12371.17 -92.80 54391.90 88888.00 2015-08-23 11:49:00.250 235 12370.98 -92.90 54391.97 88888.00 2015-08-23 11:49:00.375 235 12370.77 -93.00 54392.03 88888.00 2015-08-23 11:49:00.500 235 12370.62 -93.10 54392.10 88888.00 2015-08-23 11:49:00.625 235 12370.52 -93.25 54392.15 88888.00 2015-08-23 11:49:00.750 235 12370.40 -93.42 54392.18 88888.00 2015-08-23 11:49:00.875 235 12370.33 -93.62 54392.25 88888.00 2015-08-23 11:49:01.000 235 12370.20 -93.78 54392.30 88888.00 2015-08-23 11:49:01.125 235 12370.00 -93.97 54392.38 88888.00 2015-08-23 11:49:01.250 235 12369.73 -94.25 54392.45 88888.00 2015-08-23 11:49:01.375 235 12369.58 -94.40 54392.53 88888.00 2015-08-23 11:49:01.500 235 12369.38 -94.58 54392.60 88888.00 2015-08-23 11:49:01.625 235 12369.15 -94.78 54392.68 88888.00 2015-08-23 11:49:01.750 235 12368.92 -94.95 54392.75 88888.00 2015-08-23 11:49:01.875 235 12368.73 -95.10 54392.82 88888.00 2015-08-23 11:49:02.000 235 12368.62 -95.22 54392.85 88888.00 2015-08-23 11:49:02.125 235 12368.48 -95.35 54392.95 88888.00 2015-08-23 11:49:02.250 235 12368.27 -95.47 54393.03 88888.00 2015-08-23 11:49:02.375 235 12368.10 -95.60 54393.10 88888.00 2015-08-23 11:49:02.500 235 12367.95 -95.72 54393.18 88888.00 2015-08-23 11:49:02.625 235 12367.80 -95.80 54393.25 88888.00 2015-08-23 11:49:02.750 235 12367.60 -95.88 54393.30 88888.00 2015-08-23 11:49:02.875 235 12367.40 -95.90 54393.38 88888.00 2015-08-23 11:49:03.000 235 12367.20 -95.92 54393.50 88888.00 2015-08-23 11:49:03.125 235 12367.05 -95.97 54393.60 88888.00 2015-08-23 11:49:03.250 235 12366.80 -96.08 54393.70 88888.00 2015-08-23 11:49:03.375 235 12366.62 -96.10 54393.75 88888.00 2015-08-23 11:49:03.500 235 12366.50 -96.15 54393.82 88888.00 2015-08-23 11:49:03.625 235 12366.42 -96.25 54393.90 88888.00 2015-08-23 11:49:03.750 235 12366.35 -96.35 54393.97 88888.00 2015-08-23 11:49:03.875 235 12366.30 -96.45 54394.05 88888.00 2015-08-23 11:49:04.000 235 12366.33 -96.58 54394.10 88888.00 2015-08-23 11:49:04.125 235 12366.25 -96.70 54394.20 88888.00 2015-08-23 11:49:04.250 235 12366.15 -96.85 54394.32 88888.00 2015-08-23 11:49:04.375 235 12366.12 -96.95 54394.40 88888.00 2015-08-23 11:49:04.500 235 12366.17 -97.08 54394.45 88888.00 2015-08-23 11:49:04.625 235 12366.20 -97.22 54394.55 88888.00 2015-08-23 11:49:04.750 235 12366.20 -97.40 54394.65 88888.00 2015-08-23 11:49:04.875 235 12366.27 -97.60 54394.72 88888.00 2015-08-23 11:49:05.000 235 12366.30 -97.83 54394.78 88888.00 2015-08-23 11:49:05.125 235 12366.25 -98.03 54394.85 88888.00 2015-08-23 11:49:05.250 235 12366.23 -98.28 54394.97 88888.00 2015-08-23 11:49:05.375 235 12366.25 -98.42 54395.07 88888.00 2015-08-23 11:49:05.500 235 12366.23 -98.65 54395.15 88888.00 2015-08-23 11:49:05.625 235 12366.17 -98.88 54395.22 88888.00 2015-08-23 11:49:05.750 235 12366.17 -99.12 54395.30 88888.00 2015-08-23 11:49:05.875 235 12366.20 -99.33 54395.38 88888.00 2015-08-23 11:49:06.000 235 12366.17 -99.58 54395.50 88888.00 2015-08-23 11:49:06.125 235 12366.17 -99.85 54395.57 88888.00 2015-08-23 11:49:06.250 235 12366.20 -100.12 54395.72 88888.00 2015-08-23 11:49:06.375 235 12366.23 -100.30 54395.80 88888.00 2015-08-23 11:49:06.500 235 12366.20 -100.50 54395.88 88888.00 2015-08-23 11:49:06.625 235 12366.20 -100.72 54395.95 88888.00 2015-08-23 11:49:06.750 235 12366.25 -100.92 54396.03 88888.00 2015-08-23 11:49:06.875 235 12366.30 -101.12 54396.10 88888.00 2015-08-23 11:49:07.000 235 12366.35 -101.30 54396.15 88888.00 2015-08-23 11:49:07.125 235 12366.38 -101.47 54396.22 88888.00 2015-08-23 11:49:07.250 235 12366.52 -101.62 54396.35 88888.00 2015-08-23 11:49:07.375 235 12366.67 -101.67 54396.40 88888.00 2015-08-23 11:49:07.500 235 12366.77 -101.78 54396.50 88888.00 2015-08-23 11:49:07.625 235 12366.85 -101.92 54396.57 88888.00 2015-08-23 11:49:07.750 235 12366.88 -102.03 54396.65 88888.00 2015-08-23 11:49:07.875 235 12366.92 -102.12 54396.75 88888.00 2015-08-23 11:49:08.000 235 12367.05 -102.17 54396.82 88888.00 2015-08-23 11:49:08.125 235 12367.17 -102.25 54396.90 88888.00 2015-08-23 11:49:08.250 235 12367.23 -102.35 54396.97 88888.00 2015-08-23 11:49:08.375 235 12367.35 -102.42 54397.03 88888.00 2015-08-23 11:49:08.500 235 12367.50 -102.45 54397.12 88888.00 2015-08-23 11:49:08.625 235 12367.67 -102.50 54397.22 88888.00 2015-08-23 11:49:08.750 235 12367.75 -102.65 54397.32 88888.00 2015-08-23 11:49:08.875 235 12367.88 -102.72 54397.40 88888.00 2015-08-23 11:49:09.000 235 12368.00 -102.85 54397.50 88888.00 2015-08-23 11:49:09.125 235 12368.12 -102.95 54397.57 88888.00 2015-08-23 11:49:09.250 235 12368.25 -103.05 54397.65 88888.00 2015-08-23 11:49:09.375 235 12368.38 -103.12 54397.75 88888.00 2015-08-23 11:49:09.500 235 12368.48 -103.25 54397.85 88888.00 2015-08-23 11:49:09.625 235 12368.58 -103.38 54397.95 88888.00 2015-08-23 11:49:09.750 235 12368.62 -103.53 54398.03 88888.00 2015-08-23 11:49:09.875 235 12368.77 -103.62 54398.12 88888.00 2015-08-23 11:49:10.000 235 12368.85 -103.72 54398.22 88888.00 2015-08-23 11:49:10.125 235 12368.88 -103.85 54398.35 88888.00 2015-08-23 11:49:10.250 235 12368.90 -103.97 54398.47 88888.00 2015-08-23 11:49:10.375 235 12368.95 -104.10 54398.55 88888.00 2015-08-23 11:49:10.500 235 12368.95 -104.15 54398.68 88888.00 2015-08-23 11:49:10.625 235 12369.00 -104.25 54398.80 88888.00 2015-08-23 11:49:10.750 235 12369.00 -104.33 54398.88 88888.00 2015-08-23 11:49:10.875 235 12369.05 -104.42 54398.97 88888.00 2015-08-23 11:49:11.000 235 12369.10 -104.50 54399.07 88888.00 2015-08-23 11:49:11.125 235 12369.08 -104.50 54399.18 88888.00 2015-08-23 11:49:11.250 235 12369.00 -104.55 54399.32 88888.00 2015-08-23 11:49:11.375 235 12368.90 -104.58 54399.35 88888.00 2015-08-23 11:49:11.500 235 12368.85 -104.60 54399.47 88888.00 2015-08-23 11:49:11.625 235 12368.88 -104.58 54399.60 88888.00 2015-08-23 11:49:11.750 235 12368.88 -104.55 54399.70 88888.00 2015-08-23 11:49:11.875 235 12368.80 -104.53 54399.80 88888.00 2015-08-23 11:49:12.000 235 12368.75 -104.50 54399.90 88888.00 2015-08-23 11:49:12.125 235 12368.70 -104.50 54399.97 88888.00 2015-08-23 11:49:12.250 235 12368.67 -104.45 54400.10 88888.00 2015-08-23 11:49:12.375 235 12368.73 -104.33 54400.20 88888.00 2015-08-23 11:49:12.500 235 12368.73 -104.30 54400.30 88888.00 2015-08-23 11:49:12.625 235 12368.70 -104.28 54400.38 88888.00 2015-08-23 11:49:12.750 235 12368.65 -104.25 54400.47 88888.00 2015-08-23 11:49:12.875 235 12368.67 -104.20 54400.60 88888.00 2015-08-23 11:49:13.000 235 12368.67 -104.12 54400.70 88888.00 2015-08-23 11:49:13.125 235 12368.60 -104.10 54400.80 88888.00 2015-08-23 11:49:13.250 235 12368.52 -104.08 54400.95 88888.00 2015-08-23 11:49:13.375 235 12368.55 -104.03 54401.03 88888.00 2015-08-23 11:49:13.500 235 12368.55 -104.00 54401.12 88888.00 2015-08-23 11:49:13.625 235 12368.52 -104.00 54401.20 88888.00 2015-08-23 11:49:13.750 235 12368.48 -103.92 54401.35 88888.00 2015-08-23 11:49:13.875 235 12368.30 -103.88 54401.47 88888.00 2015-08-23 11:49:14.000 235 12368.17 -103.88 54401.55 88888.00 2015-08-23 11:49:14.125 235 12368.20 -103.80 54401.65 88888.00 2015-08-23 11:49:14.250 235 12368.15 -103.72 54401.82 88888.00 2015-08-23 11:49:14.375 235 12368.12 -103.65 54401.88 88888.00 2015-08-23 11:49:14.500 235 12368.05 -103.55 54402.03 88888.00 2015-08-23 11:49:14.625 235 12368.00 -103.45 54402.15 88888.00 2015-08-23 11:49:14.750 235 12367.98 -103.40 54402.22 88888.00 2015-08-23 11:49:14.875 235 12367.92 -103.35 54402.30 88888.00 2015-08-23 11:49:15.000 235 12367.92 -103.28 54402.38 88888.00 2015-08-23 11:49:15.125 235 12367.95 -103.28 54402.43 88888.00 2015-08-23 11:49:15.250 235 12367.88 -103.25 54402.50 88888.00 2015-08-23 11:49:15.375 235 12367.92 -103.15 54402.62 88888.00 2015-08-23 11:49:15.500 235 12368.00 -103.15 54402.72 88888.00 2015-08-23 11:49:15.625 235 12368.10 -103.15 54402.80 88888.00 2015-08-23 11:49:15.750 235 12368.12 -103.17 54402.82 88888.00 2015-08-23 11:49:15.875 235 12368.15 -103.17 54402.93 88888.00 2015-08-23 11:49:16.000 235 12368.20 -103.17 54403.03 88888.00 2015-08-23 11:49:16.125 235 12368.27 -103.20 54403.12 88888.00 2015-08-23 11:49:16.250 235 12368.27 -103.25 54403.18 88888.00 2015-08-23 11:49:16.375 235 12368.38 -103.28 54403.22 88888.00 2015-08-23 11:49:16.500 235 12368.50 -103.28 54403.30 88888.00 2015-08-23 11:49:16.625 235 12368.65 -103.35 54403.40 88888.00 2015-08-23 11:49:16.750 235 12368.80 -103.47 54403.47 88888.00 2015-08-23 11:49:16.875 235 12368.83 -103.55 54403.55 88888.00 2015-08-23 11:49:17.000 235 12368.85 -103.60 54403.60 88888.00 2015-08-23 11:49:17.125 235 12369.00 -103.65 54403.65 88888.00 2015-08-23 11:49:17.250 235 12369.20 -103.78 54403.72 88888.00 2015-08-23 11:49:17.375 235 12369.25 -103.83 54403.82 88888.00 2015-08-23 11:49:17.500 235 12369.33 -103.90 54403.88 88888.00 2015-08-23 11:49:17.625 235 12369.50 -103.95 54403.93 88888.00 2015-08-23 11:49:17.750 235 12369.62 -104.03 54404.00 88888.00 2015-08-23 11:49:17.875 235 12369.77 -104.08 54404.10 88888.00 2015-08-23 11:49:18.000 235 12369.83 -104.12 54404.15 88888.00 2015-08-23 11:49:18.125 235 12369.83 -104.22 54404.15 88888.00 2015-08-23 11:49:18.250 235 12369.90 -104.30 54404.25 88888.00 2015-08-23 11:49:18.375 235 12370.05 -104.28 54404.32 88888.00 2015-08-23 11:49:18.500 235 12370.05 -104.25 54404.43 88888.00 2015-08-23 11:49:18.625 235 12370.00 -104.30 54404.47 88888.00 2015-08-23 11:49:18.750 235 12369.95 -104.33 54404.53 88888.00 2015-08-23 11:49:18.875 235 12369.95 -104.35 54404.57 88888.00 2015-08-23 11:49:19.000 235 12369.98 -104.28 54404.62 88888.00 2015-08-23 11:49:19.125 235 12370.00 -104.22 54404.72 88888.00 2015-08-23 11:49:19.250 235 12369.98 -104.22 54404.78 88888.00 2015-08-23 11:49:19.375 235 12370.00 -104.15 54404.80 88888.00 2015-08-23 11:49:19.500 235 12370.00 -104.10 54404.88 88888.00 2015-08-23 11:49:19.625 235 12369.98 -104.08 54404.90 88888.00 2015-08-23 11:49:19.750 235 12369.98 -104.03 54404.95 88888.00 2015-08-23 11:49:19.875 235 12369.98 -103.95 54405.03 88888.00 2015-08-23 11:49:20.000 235 12369.88 -103.90 54405.07 88888.00 2015-08-23 11:49:20.125 235 12369.83 -103.83 54405.15 88888.00 2015-08-23 11:49:20.250 235 12369.80 -103.83 54405.18 88888.00 2015-08-23 11:49:20.375 235 12369.80 -103.78 54405.22 88888.00 2015-08-23 11:49:20.500 235 12369.85 -103.72 54405.28 88888.00 2015-08-23 11:49:20.625 235 12369.90 -103.70 54405.35 88888.00 2015-08-23 11:49:20.750 235 12369.92 -103.70 54405.38 88888.00 2015-08-23 11:49:20.875 235 12369.95 -103.70 54405.40 88888.00 2015-08-23 11:49:21.000 235 12369.98 -103.67 54405.47 88888.00 2015-08-23 11:49:21.125 235 12369.92 -103.70 54405.53 88888.00 2015-08-23 11:49:21.250 235 12369.88 -103.70 54405.57 88888.00 2015-08-23 11:49:21.375 235 12369.90 -103.72 54405.62 88888.00 2015-08-23 11:49:21.500 235 12369.85 -103.72 54405.70 88888.00 2015-08-23 11:49:21.625 235 12369.85 -103.70 54405.75 88888.00 2015-08-23 11:49:21.750 235 12369.83 -103.70 54405.80 88888.00 2015-08-23 11:49:21.875 235 12369.77 -103.67 54405.90 88888.00 2015-08-23 11:49:22.000 235 12369.73 -103.65 54405.95 88888.00 2015-08-23 11:49:22.125 235 12369.67 -103.65 54406.00 88888.00 2015-08-23 11:49:22.250 235 12369.62 -103.65 54406.05 88888.00 2015-08-23 11:49:22.375 235 12369.58 -103.62 54406.10 88888.00 2015-08-23 11:49:22.500 235 12369.50 -103.58 54406.18 88888.00 2015-08-23 11:49:22.625 235 12369.50 -103.50 54406.22 88888.00 2015-08-23 11:49:22.750 235 12369.40 -103.42 54406.28 88888.00 2015-08-23 11:49:22.875 235 12369.30 -103.40 54406.32 88888.00 2015-08-23 11:49:23.000 235 12369.20 -103.33 54406.38 88888.00 2015-08-23 11:49:23.125 235 12369.10 -103.25 54406.43 88888.00 2015-08-23 11:49:23.250 235 12369.05 -103.20 54406.50 88888.00 2015-08-23 11:49:23.375 235 12369.10 -103.15 54406.57 88888.00 2015-08-23 11:49:23.500 235 12369.20 -103.03 54406.60 88888.00 2015-08-23 11:49:23.625 235 12369.20 -102.97 54406.68 88888.00 2015-08-23 11:49:23.750 235 12369.20 -102.88 54406.70 88888.00 2015-08-23 11:49:23.875 235 12369.20 -102.78 54406.78 88888.00 2015-08-23 11:49:24.000 235 12369.17 -102.78 54406.82 88888.00 2015-08-23 11:49:24.125 235 12369.15 -102.70 54406.90 88888.00 2015-08-23 11:49:24.250 235 12369.12 -102.60 54406.97 88888.00 2015-08-23 11:49:24.375 235 12369.08 -102.55 54407.03 88888.00 2015-08-23 11:49:24.500 235 12369.08 -102.53 54407.10 88888.00 2015-08-23 11:49:24.625 235 12369.10 -102.47 54407.15 88888.00 2015-08-23 11:49:24.750 235 12369.00 -102.45 54407.18 88888.00 2015-08-23 11:49:24.875 235 12368.88 -102.38 54407.25 88888.00 2015-08-23 11:49:25.000 235 12368.83 -102.33 54407.30 88888.00 2015-08-23 11:49:25.125 235 12368.83 -102.33 54407.38 88888.00 2015-08-23 11:49:25.250 235 12368.75 -102.25 54407.45 88888.00 2015-08-23 11:49:25.375 235 12368.70 -102.17 54407.50 88888.00 2015-08-23 11:49:25.500 235 12368.65 -102.10 54407.57 88888.00 2015-08-23 11:49:25.625 235 12368.65 -102.03 54407.68 88888.00 2015-08-23 11:49:25.750 235 12368.55 -101.92 54407.78 88888.00 2015-08-23 11:49:25.875 235 12368.48 -101.88 54407.80 88888.00 2015-08-23 11:49:26.000 235 12368.48 -101.78 54407.82 88888.00 2015-08-23 11:49:26.125 235 12368.48 -101.67 54407.90 88888.00 2015-08-23 11:49:26.250 235 12368.45 -101.58 54407.97 88888.00 2015-08-23 11:49:26.375 235 12368.45 -101.42 54408.03 88888.00 2015-08-23 11:49:26.500 235 12368.40 -101.30 54408.07 88888.00 2015-08-23 11:49:26.625 235 12368.38 -101.15 54408.12 88888.00 2015-08-23 11:49:26.750 235 12368.38 -100.92 54408.18 88888.00 2015-08-23 11:49:26.875 235 12368.30 -100.72 54408.25 88888.00 2015-08-23 11:49:27.000 235 12368.23 -100.50 54408.32 88888.00 2015-08-23 11:49:27.125 235 12368.17 -100.28 54408.40 88888.00 2015-08-23 11:49:27.250 235 12368.08 -100.00 54408.47 88888.00 2015-08-23 11:49:27.375 235 12368.02 -99.80 54408.50 88888.00 2015-08-23 11:49:27.500 235 12367.92 -99.53 54408.55 88888.00 2015-08-23 11:49:27.625 235 12367.88 -99.20 54408.62 88888.00 2015-08-23 11:49:27.750 235 12367.80 -98.92 54408.68 88888.00 2015-08-23 11:49:27.875 235 12367.70 -98.67 54408.72 88888.00 2015-08-23 11:49:28.000 235 12367.60 -98.40 54408.75 88888.00 2015-08-23 11:49:28.125 235 12367.50 -98.15 54408.82 88888.00 2015-08-23 11:49:28.250 235 12367.38 -97.80 54408.90 88888.00 2015-08-23 11:49:28.375 235 12367.35 -97.55 54408.93 88888.00 2015-08-23 11:49:28.500 235 12367.35 -97.30 54408.97 88888.00 2015-08-23 11:49:28.625 235 12367.38 -97.12 54408.97 88888.00 2015-08-23 11:49:28.750 235 12367.45 -96.90 54409.03 88888.00 2015-08-23 11:49:28.875 235 12367.55 -96.72 54409.07 88888.00 2015-08-23 11:49:29.000 235 12367.60 -96.55 54409.10 88888.00 2015-08-23 11:49:29.125 235 12367.65 -96.40 54409.15 88888.00 2015-08-23 11:49:29.250 235 12367.70 -96.15 54409.20 88888.00 2015-08-23 11:49:29.375 235 12367.83 -95.97 54409.25 88888.00 2015-08-23 11:49:29.500 235 12367.88 -95.78 54409.28 88888.00 2015-08-23 11:49:29.625 235 12367.98 -95.55 54409.28 88888.00 2015-08-23 11:49:29.750 235 12368.08 -95.30 54409.32 88888.00 2015-08-23 11:49:29.875 235 12368.17 -95.10 54409.35 88888.00 2015-08-23 11:49:30.000 235 12368.33 -94.85 54409.38 88888.00 2015-08-23 11:49:30.125 235 12368.48 -94.60 54409.40 88888.00 2015-08-23 11:49:30.250 235 12368.60 -94.38 54409.45 88888.00 2015-08-23 11:49:30.375 235 12368.70 -94.20 54409.45 88888.00 2015-08-23 11:49:30.500 235 12368.80 -94.05 54409.45 88888.00 2015-08-23 11:49:30.625 235 12368.95 -93.83 54409.50 88888.00 2015-08-23 11:49:30.750 235 12369.08 -93.55 54409.53 88888.00 2015-08-23 11:49:30.875 235 12369.15 -93.38 54409.50 88888.00 2015-08-23 11:49:31.000 235 12369.25 -93.10 54409.50 88888.00 2015-08-23 11:49:31.125 235 12369.40 -92.83 54409.53 88888.00 2015-08-23 11:49:31.250 235 12369.45 -92.55 54409.57 88888.00 2015-08-23 11:49:31.375 235 12369.52 -92.35 54409.55 88888.00 2015-08-23 11:49:31.500 235 12369.60 -92.10 54409.55 88888.00 2015-08-23 11:49:31.625 235 12369.62 -91.88 54409.60 88888.00 2015-08-23 11:49:31.750 235 12369.73 -91.62 54409.65 88888.00 2015-08-23 11:49:31.875 235 12369.77 -91.35 54409.68 88888.00 2015-08-23 11:49:32.000 235 12369.73 -91.10 54409.70 88888.00 2015-08-23 11:49:32.125 235 12369.70 -90.90 54409.72 88888.00 2015-08-23 11:49:32.250 235 12369.70 -90.62 54409.75 88888.00 2015-08-23 11:49:32.375 235 12369.67 -90.45 54409.78 88888.00 2015-08-23 11:49:32.500 235 12369.67 -90.22 54409.85 88888.00 2015-08-23 11:49:32.625 235 12369.70 -90.05 54409.88 88888.00 2015-08-23 11:49:32.750 235 12369.70 -89.83 54409.95 88888.00 2015-08-23 11:49:32.875 235 12369.67 -89.62 54410.00 88888.00 2015-08-23 11:49:33.000 235 12369.65 -89.47 54410.03 88888.00 2015-08-23 11:49:33.125 235 12369.67 -89.40 54410.07 88888.00 2015-08-23 11:49:33.250 235 12369.67 -89.33 54410.12 88888.00 2015-08-23 11:49:33.375 235 12369.73 -89.22 54410.20 88888.00 2015-08-23 11:49:33.500 235 12369.73 -89.12 54410.28 88888.00 2015-08-23 11:49:33.625 235 12369.75 -89.03 54410.30 88888.00 2015-08-23 11:49:33.750 235 12369.73 -89.00 54410.35 88888.00 2015-08-23 11:49:33.875 235 12369.73 -88.95 54410.35 88888.00 2015-08-23 11:49:34.000 235 12369.85 -88.92 54410.43 88888.00 2015-08-23 11:49:34.125 235 12369.98 -88.90 54410.47 88888.00 2015-08-23 11:49:34.250 235 12369.98 -88.90 54410.55 88888.00 2015-08-23 11:49:34.375 235 12370.00 -88.90 54410.55 88888.00 2015-08-23 11:49:34.500 235 12370.10 -88.92 54410.62 88888.00 2015-08-23 11:49:34.625 235 12370.20 -88.92 54410.65 88888.00 2015-08-23 11:49:34.750 235 12370.35 -88.92 54410.70 88888.00 2015-08-23 11:49:34.875 235 12370.45 -88.92 54410.72 88888.00 2015-08-23 11:49:35.000 235 12370.52 -88.97 54410.78 88888.00 2015-08-23 11:49:35.125 235 12370.62 -88.95 54410.82 88888.00 2015-08-23 11:49:35.250 235 12370.75 -88.95 54410.93 88888.00 2015-08-23 11:49:35.375 235 12370.92 -88.92 54410.95 88888.00 2015-08-23 11:49:35.500 235 12371.08 -88.90 54411.00 88888.00 2015-08-23 11:49:35.625 235 12371.15 -88.90 54411.03 88888.00 2015-08-23 11:49:35.750 235 12371.20 -88.88 54411.07 88888.00 2015-08-23 11:49:35.875 235 12371.27 -88.80 54411.15 88888.00 2015-08-23 11:49:36.000 235 12371.25 -88.75 54411.20 88888.00 2015-08-23 11:49:36.125 235 12371.25 -88.67 54411.25 88888.00 2015-08-23 11:49:36.250 235 12371.27 -88.55 54411.32 88888.00 2015-08-23 11:49:36.375 235 12371.35 -88.45 54411.35 88888.00 2015-08-23 11:49:36.500 235 12371.38 -88.35 54411.40 88888.00 2015-08-23 11:49:36.625 235 12371.40 -88.20 54411.43 88888.00 2015-08-23 11:49:36.750 235 12371.45 -88.05 54411.45 88888.00 2015-08-23 11:49:36.875 235 12371.48 -87.90 54411.53 88888.00 2015-08-23 11:49:37.000 235 12371.45 -87.72 54411.55 88888.00 2015-08-23 11:49:37.125 235 12371.45 -87.58 54411.57 88888.00 2015-08-23 11:49:37.250 235 12371.50 -87.42 54411.60 88888.00 2015-08-23 11:49:37.375 235 12371.50 -87.22 54411.62 88888.00 2015-08-23 11:49:37.500 235 12371.48 -87.05 54411.65 88888.00 2015-08-23 11:49:37.625 235 12371.48 -86.88 54411.68 88888.00 2015-08-23 11:49:37.750 235 12371.48 -86.70 54411.68 88888.00 2015-08-23 11:49:37.875 235 12371.50 -86.53 54411.72 88888.00 2015-08-23 11:49:38.000 235 12371.50 -86.35 54411.78 88888.00 2015-08-23 11:49:38.125 235 12371.45 -86.15 54411.80 88888.00 2015-08-23 11:49:38.250 235 12371.40 -85.97 54411.85 88888.00 2015-08-23 11:49:38.375 235 12371.45 -85.83 54411.88 88888.00 2015-08-23 11:49:38.500 235 12371.50 -85.62 54411.93 88888.00 2015-08-23 11:49:38.625 235 12371.52 -85.47 54411.95 88888.00 2015-08-23 11:49:38.750 235 12371.52 -85.33 54411.97 88888.00 2015-08-23 11:49:38.875 235 12371.50 -85.20 54412.00 88888.00 2015-08-23 11:49:39.000 235 12371.52 -85.10 54412.03 88888.00 2015-08-23 11:49:39.125 235 12371.62 -85.03 54412.03 88888.00 2015-08-23 11:49:39.250 235 12371.70 -84.92 54412.05 88888.00 2015-08-23 11:49:39.375 235 12371.80 -84.88 54412.05 88888.00 2015-08-23 11:49:39.500 235 12371.83 -84.83 54412.10 88888.00 2015-08-23 11:49:39.625 235 12372.00 -84.83 54412.12 88888.00 2015-08-23 11:49:39.750 235 12372.15 -84.78 54412.10 88888.00 2015-08-23 11:49:39.875 235 12372.27 -84.75 54412.10 88888.00 2015-08-23 11:49:40.000 235 12372.45 -84.75 54412.10 88888.00 2015-08-23 11:49:40.125 235 12372.67 -84.78 54412.12 88888.00 2015-08-23 11:49:40.250 235 12372.90 -84.80 54412.12 88888.00 2015-08-23 11:49:40.375 235 12373.15 -84.80 54412.12 88888.00 2015-08-23 11:49:40.500 235 12373.25 -84.83 54412.12 88888.00 2015-08-23 11:49:40.625 235 12373.45 -84.88 54412.12 88888.00 2015-08-23 11:49:40.750 235 12373.62 -84.92 54412.12 88888.00 2015-08-23 11:49:40.875 235 12373.85 -84.97 54412.12 88888.00 2015-08-23 11:49:41.000 235 12374.08 -85.03 54412.12 88888.00 2015-08-23 11:49:41.125 235 12374.27 -85.10 54412.15 88888.00 2015-08-23 11:49:41.250 235 12374.42 -85.15 54412.15 88888.00 2015-08-23 11:49:41.375 235 12374.55 -85.17 54412.12 88888.00 2015-08-23 11:49:41.500 235 12374.62 -85.22 54412.12 88888.00 2015-08-23 11:49:41.625 235 12374.75 -85.25 54412.12 88888.00 2015-08-23 11:49:41.750 235 12374.83 -85.28 54412.15 88888.00 2015-08-23 11:49:41.875 235 12374.98 -85.25 54412.15 88888.00 2015-08-23 11:49:42.000 235 12375.10 -85.28 54412.15 88888.00 2015-08-23 11:49:42.125 235 12375.15 -85.33 54412.15 88888.00 2015-08-23 11:49:42.250 235 12375.20 -85.28 54412.12 88888.00 2015-08-23 11:49:42.375 235 12375.27 -85.25 54412.12 88888.00 2015-08-23 11:49:42.500 235 12375.35 -85.17 54412.15 88888.00 2015-08-23 11:49:42.625 235 12375.30 -85.10 54412.20 88888.00 2015-08-23 11:49:42.750 235 12375.33 -85.08 54412.18 88888.00 2015-08-23 11:49:42.875 235 12375.38 -84.97 54412.15 88888.00 2015-08-23 11:49:43.000 235 12375.45 -84.90 54412.10 88888.00 2015-08-23 11:49:43.125 235 12375.50 -84.83 54412.10 88888.00 2015-08-23 11:49:43.250 235 12375.58 -84.75 54412.12 88888.00 2015-08-23 11:49:43.375 235 12375.67 -84.65 54412.12 88888.00 2015-08-23 11:49:43.500 235 12375.77 -84.58 54412.15 88888.00 2015-08-23 11:49:43.625 235 12375.88 -84.50 54412.12 88888.00 2015-08-23 11:49:43.750 235 12376.00 -84.50 54412.07 88888.00 2015-08-23 11:49:43.875 235 12376.08 -84.40 54412.07 88888.00 2015-08-23 11:49:44.000 235 12376.17 -84.35 54412.05 88888.00 2015-08-23 11:49:44.125 235 12376.20 -84.33 54412.07 88888.00 2015-08-23 11:49:44.250 235 12376.38 -84.30 54412.07 88888.00 2015-08-23 11:49:44.375 235 12376.58 -84.33 54412.07 88888.00 2015-08-23 11:49:44.500 235 12376.73 -84.33 54412.07 88888.00 2015-08-23 11:49:44.625 235 12376.80 -84.38 54412.05 88888.00 2015-08-23 11:49:44.750 235 12376.95 -84.38 54412.03 88888.00 2015-08-23 11:49:44.875 235 12377.20 -84.42 54412.03 88888.00 2015-08-23 11:49:45.000 235 12377.38 -84.50 54412.00 88888.00 2015-08-23 11:49:45.125 235 12377.55 -84.60 54411.97 88888.00 2015-08-23 11:49:45.250 235 12377.70 -84.70 54412.03 88888.00 2015-08-23 11:49:45.375 235 12377.95 -84.78 54412.03 88888.00 2015-08-23 11:49:45.500 235 12378.08 -84.90 54412.07 88888.00 2015-08-23 11:49:45.625 235 12378.23 -85.05 54412.07 88888.00 2015-08-23 11:49:45.750 235 12378.38 -85.15 54412.07 88888.00 2015-08-23 11:49:45.875 235 12378.52 -85.22 54412.10 88888.00 2015-08-23 11:49:46.000 235 12378.62 -85.35 54412.12 88888.00 2015-08-23 11:49:46.125 235 12378.75 -85.45 54412.18 88888.00 2015-08-23 11:49:46.250 235 12378.85 -85.60 54412.18 88888.00 2015-08-23 11:49:46.375 235 12378.95 -85.70 54412.18 88888.00 2015-08-23 11:49:46.500 235 12379.02 -85.83 54412.20 88888.00 2015-08-23 11:49:46.625 235 12379.08 -85.92 54412.25 88888.00 2015-08-23 11:49:46.750 235 12379.15 -86.05 54412.35 88888.00 2015-08-23 11:49:46.875 235 12379.23 -86.17 54412.38 88888.00 2015-08-23 11:49:47.000 235 12379.33 -86.28 54412.38 88888.00 2015-08-23 11:49:47.125 235 12379.38 -86.38 54412.40 88888.00 2015-08-23 11:49:47.250 235 12379.40 -86.50 54412.45 88888.00 2015-08-23 11:49:47.375 235 12379.50 -86.60 54412.45 88888.00 2015-08-23 11:49:47.500 235 12379.52 -86.72 54412.45 88888.00 2015-08-23 11:49:47.625 235 12379.60 -86.83 54412.45 88888.00 2015-08-23 11:49:47.750 235 12379.70 -86.92 54412.47 88888.00 2015-08-23 11:49:47.875 235 12379.80 -87.00 54412.47 88888.00 2015-08-23 11:49:48.000 235 12379.95 -87.03 54412.50 88888.00 2015-08-23 11:49:48.125 235 12380.05 -87.05 54412.53 88888.00 2015-08-23 11:49:48.250 235 12380.08 -87.15 54412.55 88888.00 2015-08-23 11:49:48.375 235 12380.15 -87.15 54412.55 88888.00 2015-08-23 11:49:48.500 235 12380.27 -87.15 54412.55 88888.00 2015-08-23 11:49:48.625 235 12380.40 -87.15 54412.55 88888.00 2015-08-23 11:49:48.750 235 12380.45 -87.15 54412.57 88888.00 2015-08-23 11:49:48.875 235 12380.52 -87.10 54412.55 88888.00 2015-08-23 11:49:49.000 235 12380.65 -87.00 54412.53 88888.00 2015-08-23 11:49:49.125 235 12380.75 -86.95 54412.50 88888.00 2015-08-23 11:49:49.250 235 12380.77 -86.95 54412.50 88888.00 2015-08-23 11:49:49.375 235 12380.80 -86.83 54412.50 88888.00 2015-08-23 11:49:49.500 235 12380.85 -86.75 54412.53 88888.00 2015-08-23 11:49:49.625 235 12380.95 -86.60 54412.47 88888.00 2015-08-23 11:49:49.750 235 12381.08 -86.50 54412.45 88888.00 2015-08-23 11:49:49.875 235 12381.23 -86.40 54412.45 88888.00 2015-08-23 11:49:50.000 235 12381.33 -86.30 54412.43 88888.00 2015-08-23 11:49:50.125 235 12381.42 -86.20 54412.40 88888.00 2015-08-23 11:49:50.250 235 12381.55 -86.10 54412.38 88888.00 2015-08-23 11:49:50.375 235 12381.65 -86.00 54412.35 88888.00 2015-08-23 11:49:50.500 235 12381.80 -85.92 54412.30 88888.00 2015-08-23 11:49:50.625 235 12381.95 -85.88 54412.28 88888.00 2015-08-23 11:49:50.750 235 12382.05 -85.78 54412.28 88888.00 2015-08-23 11:49:50.875 235 12382.10 -85.70 54412.25 88888.00 2015-08-23 11:49:51.000 235 12382.20 -85.62 54412.20 88888.00 2015-08-23 11:49:51.125 235 12382.30 -85.55 54412.22 88888.00 2015-08-23 11:49:51.250 235 12382.33 -85.47 54412.20 88888.00 2015-08-23 11:49:51.375 235 12382.40 -85.40 54412.18 88888.00 2015-08-23 11:49:51.500 235 12382.52 -85.30 54412.15 88888.00 2015-08-23 11:49:51.625 235 12382.67 -85.22 54412.12 88888.00 2015-08-23 11:49:51.750 235 12382.75 -85.15 54412.12 88888.00 2015-08-23 11:49:51.875 235 12382.85 -85.08 54412.18 88888.00 2015-08-23 11:49:52.000 235 12382.92 -85.03 54412.18 88888.00 2015-08-23 11:49:52.125 235 12382.92 -85.00 54412.18 88888.00 2015-08-23 11:49:52.250 235 12382.90 -85.00 54412.12 88888.00 2015-08-23 11:49:52.375 235 12382.98 -84.97 54412.10 88888.00 2015-08-23 11:49:52.500 235 12383.05 -84.97 54412.12 88888.00 2015-08-23 11:49:52.625 235 12383.12 -84.95 54412.12 88888.00 2015-08-23 11:49:52.750 235 12383.12 -84.92 54412.12 88888.00 2015-08-23 11:49:52.875 235 12383.20 -84.92 54412.12 88888.00 2015-08-23 11:49:53.000 235 12383.25 -84.97 54412.10 88888.00 2015-08-23 11:49:53.125 235 12383.23 -84.92 54412.12 88888.00 2015-08-23 11:49:53.250 235 12383.27 -84.95 54412.12 88888.00 2015-08-23 11:49:53.375 235 12383.35 -84.92 54412.15 88888.00 2015-08-23 11:49:53.500 235 12383.33 -84.95 54412.10 88888.00 2015-08-23 11:49:53.625 235 12383.33 -84.95 54412.07 88888.00 2015-08-23 11:49:53.750 235 12383.33 -85.00 54412.07 88888.00 2015-08-23 11:49:53.875 235 12383.38 -85.08 54412.05 88888.00 2015-08-23 11:49:54.000 235 12383.40 -85.10 54412.05 88888.00 2015-08-23 11:49:54.125 235 12383.40 -85.10 54412.07 88888.00 2015-08-23 11:49:54.250 235 12383.42 -85.15 54412.12 88888.00 2015-08-23 11:49:54.375 235 12383.48 -85.22 54412.12 88888.00 2015-08-23 11:49:54.500 235 12383.48 -85.28 54412.10 88888.00 2015-08-23 11:49:54.625 235 12383.52 -85.33 54412.12 88888.00 2015-08-23 11:49:54.750 235 12383.60 -85.40 54412.10 88888.00 2015-08-23 11:49:54.875 235 12383.67 -85.47 54412.15 88888.00 2015-08-23 11:49:55.000 235 12383.75 -85.55 54412.12 88888.00 2015-08-23 11:49:55.125 235 12383.80 -85.60 54412.15 88888.00 2015-08-23 11:49:55.250 235 12383.83 -85.70 54412.22 88888.00 2015-08-23 11:49:55.375 235 12383.95 -85.75 54412.25 88888.00 2015-08-23 11:49:55.500 235 12384.02 -85.85 54412.28 88888.00 2015-08-23 11:49:55.625 235 12384.05 -85.95 54412.28 88888.00 2015-08-23 11:49:55.750 235 12384.08 -86.08 54412.32 88888.00 2015-08-23 11:49:55.875 235 12384.12 -86.15 54412.35 88888.00 2015-08-23 11:49:56.000 235 12384.23 -86.25 54412.43 88888.00 2015-08-23 11:49:56.125 235 12384.33 -86.33 54412.45 88888.00 2015-08-23 11:49:56.250 235 12384.42 -86.45 54412.45 88888.00 2015-08-23 11:49:56.375 235 12384.58 -86.50 54412.47 88888.00 2015-08-23 11:49:56.500 235 12384.65 -86.58 54412.47 88888.00 2015-08-23 11:49:56.625 235 12384.75 -86.65 54412.55 88888.00 2015-08-23 11:49:56.750 235 12384.83 -86.70 54412.60 88888.00 2015-08-23 11:49:56.875 235 12384.88 -86.78 54412.62 88888.00 2015-08-23 11:49:57.000 235 12384.95 -86.83 54412.68 88888.00 2015-08-23 11:49:57.125 235 12385.10 -86.88 54412.72 88888.00 2015-08-23 11:49:57.250 235 12385.20 -86.95 54412.78 88888.00 2015-08-23 11:49:57.375 235 12385.33 -87.00 54412.78 88888.00 2015-08-23 11:49:57.500 235 12385.42 -87.03 54412.80 88888.00 2015-08-23 11:49:57.625 235 12385.50 -87.10 54412.80 88888.00 2015-08-23 11:49:57.750 235 12385.62 -87.12 54412.82 88888.00 2015-08-23 11:49:57.875 235 12385.80 -87.20 54412.85 88888.00 2015-08-23 11:49:58.000 235 12385.88 -87.22 54412.85 88888.00 2015-08-23 11:49:58.125 235 12385.92 -87.30 54412.88 88888.00 2015-08-23 11:49:58.250 235 12386.05 -87.45 54412.90 88888.00 2015-08-23 11:49:58.375 235 12386.17 -87.47 54412.93 88888.00 2015-08-23 11:49:58.500 235 12386.27 -87.58 54412.95 88888.00 2015-08-23 11:49:58.625 235 12386.40 -87.67 54412.97 88888.00 2015-08-23 11:49:58.750 235 12386.52 -87.75 54412.97 88888.00 2015-08-23 11:49:58.875 235 12386.60 -87.85 54413.03 88888.00 2015-08-23 11:49:59.000 235 12386.65 -87.95 54413.03 88888.00 2015-08-23 11:49:59.125 235 12386.70 -88.03 54413.00 88888.00 2015-08-23 11:49:59.250 235 12386.77 -88.12 54413.05 88888.00 2015-08-23 11:49:59.375 235 12386.90 -88.20 54413.05 88888.00 2015-08-23 11:49:59.500 235 12387.00 -88.28 54413.05 88888.00 2015-08-23 11:49:59.625 235 12387.02 -88.35 54413.07 88888.00 2015-08-23 11:49:59.750 235 12387.08 -88.42 54413.10 88888.00 2015-08-23 11:49:59.875 235 12387.12 -88.47 54413.12 88888.00 2015-08-23 11:50:00.000 235 12387.17 -88.60 54413.15 88888.00 2015-08-23 11:50:00.125 235 12387.30 -88.62 54413.18 88888.00 2015-08-23 11:50:00.250 235 12387.42 -88.75 54413.20 88888.00 2015-08-23 11:50:00.375 235 12387.48 -88.83 54413.22 88888.00 2015-08-23 11:50:00.500 235 12387.58 -88.88 54413.25 88888.00 2015-08-23 11:50:00.625 235 12387.73 -89.00 54413.28 88888.00 2015-08-23 11:50:00.750 235 12387.83 -89.08 54413.25 88888.00 2015-08-23 11:50:00.875 235 12387.95 -89.17 54413.28 88888.00 2015-08-23 11:50:01.000 235 12388.08 -89.22 54413.28 88888.00 2015-08-23 11:50:01.125 235 12388.17 -89.30 54413.32 88888.00 2015-08-23 11:50:01.250 235 12388.27 -89.35 54413.32 88888.00 2015-08-23 11:50:01.375 235 12388.42 -89.38 54413.32 88888.00 2015-08-23 11:50:01.500 235 12388.58 -89.42 54413.35 88888.00 2015-08-23 11:50:01.625 235 12388.62 -89.47 54413.35 88888.00 2015-08-23 11:50:01.750 235 12388.67 -89.47 54413.38 88888.00 2015-08-23 11:50:01.875 235 12388.73 -89.53 54413.38 88888.00 2015-08-23 11:50:02.000 235 12388.85 -89.53 54413.38 88888.00 2015-08-23 11:50:02.125 235 12388.92 -89.58 54413.40 88888.00 2015-08-23 11:50:02.250 235 12389.05 -89.65 54413.40 88888.00 2015-08-23 11:50:02.375 235 12389.17 -89.62 54413.40 88888.00 2015-08-23 11:50:02.500 235 12389.30 -89.65 54413.45 88888.00 2015-08-23 11:50:02.625 235 12389.40 -89.70 54413.47 88888.00 2015-08-23 11:50:02.750 235 12389.48 -89.78 54413.47 88888.00 2015-08-23 11:50:02.875 235 12389.58 -89.85 54413.50 88888.00 2015-08-23 11:50:03.000 235 12389.67 -89.92 54413.50 88888.00 2015-08-23 11:50:03.125 235 12389.73 -90.00 54413.55 88888.00 2015-08-23 11:50:03.250 235 12389.88 -90.12 54413.60 88888.00 2015-08-23 11:50:03.375 235 12390.05 -90.20 54413.62 88888.00 2015-08-23 11:50:03.500 235 12390.23 -90.28 54413.62 88888.00 2015-08-23 11:50:03.625 235 12390.35 -90.40 54413.65 88888.00 2015-08-23 11:50:03.750 235 12390.45 -90.50 54413.68 88888.00 2015-08-23 11:50:03.875 235 12390.52 -90.60 54413.70 88888.00 2015-08-23 11:50:04.000 235 12390.65 -90.78 54413.70 88888.00 2015-08-23 11:50:04.125 235 12390.75 -90.92 54413.72 88888.00 2015-08-23 11:50:04.250 235 12390.88 -91.10 54413.75 88888.00 2015-08-23 11:50:04.375 235 12391.02 -91.25 54413.78 88888.00 2015-08-23 11:50:04.500 235 12391.10 -91.40 54413.80 88888.00 2015-08-23 11:50:04.625 235 12391.23 -91.58 54413.82 88888.00 2015-08-23 11:50:04.750 235 12391.35 -91.75 54413.88 88888.00 2015-08-23 11:50:04.875 235 12391.48 -91.88 54413.93 88888.00 2015-08-23 11:50:05.000 235 12391.55 -92.03 54413.95 88888.00 2015-08-23 11:50:05.125 235 12391.62 -92.15 54414.03 88888.00 2015-08-23 11:50:05.250 235 12391.65 -92.30 54414.10 88888.00 2015-08-23 11:50:05.375 235 12391.73 -92.35 54414.12 88888.00 2015-08-23 11:50:05.500 235 12391.75 -92.40 54414.15 88888.00 2015-08-23 11:50:05.625 235 12391.75 -92.47 54414.18 88888.00 2015-08-23 11:50:05.750 235 12391.77 -92.55 54414.22 88888.00 2015-08-23 11:50:05.875 235 12391.83 -92.60 54414.32 88888.00 2015-08-23 11:50:06.000 235 12391.88 -92.67 54414.35 88888.00 2015-08-23 11:50:06.125 235 12391.88 -92.72 54414.43 88888.00 2015-08-23 11:50:06.250 235 12391.83 -92.78 54414.47 88888.00 2015-08-23 11:50:06.375 235 12391.77 -92.83 54414.50 88888.00 2015-08-23 11:50:06.500 235 12391.73 -92.88 54414.57 88888.00 2015-08-23 11:50:06.625 235 12391.70 -92.90 54414.65 88888.00 2015-08-23 11:50:06.750 235 12391.65 -92.97 54414.72 88888.00 2015-08-23 11:50:06.875 235 12391.62 -93.03 54414.78 88888.00 2015-08-23 11:50:07.000 235 12391.60 -93.12 54414.82 88888.00 2015-08-23 11:50:07.125 235 12391.58 -93.22 54414.90 88888.00 2015-08-23 11:50:07.250 235 12391.50 -93.33 54415.00 88888.00 2015-08-23 11:50:07.375 235 12391.50 -93.42 54415.07 88888.00 2015-08-23 11:50:07.500 235 12391.52 -93.53 54415.15 88888.00 2015-08-23 11:50:07.625 235 12391.48 -93.62 54415.20 88888.00 2015-08-23 11:50:07.750 235 12391.40 -93.75 54415.22 88888.00 2015-08-23 11:50:07.875 235 12391.38 -93.90 54415.28 88888.00 2015-08-23 11:50:08.000 235 12391.40 -94.10 54415.32 88888.00 2015-08-23 11:50:08.125 235 12391.40 -94.33 54415.38 88888.00 2015-08-23 11:50:08.250 235 12391.38 -94.53 54415.47 88888.00 2015-08-23 11:50:08.375 235 12391.42 -94.65 54415.50 88888.00 2015-08-23 11:50:08.500 235 12391.45 -94.83 54415.57 88888.00 2015-08-23 11:50:08.625 235 12391.55 -95.05 54415.62 88888.00 2015-08-23 11:50:08.750 235 12391.58 -95.22 54415.68 88888.00 2015-08-23 11:50:08.875 235 12391.60 -95.42 54415.72 88888.00 2015-08-23 11:50:09.000 235 12391.60 -95.60 54415.78 88888.00 2015-08-23 11:50:09.125 235 12391.65 -95.72 54415.82 88888.00 2015-08-23 11:50:09.250 235 12391.70 -95.90 54415.85 88888.00 2015-08-23 11:50:09.375 235 12391.80 -96.03 54415.90 88888.00 2015-08-23 11:50:09.500 235 12391.88 -96.20 54415.97 88888.00 2015-08-23 11:50:09.625 235 12391.92 -96.38 54415.97 88888.00 2015-08-23 11:50:09.750 235 12392.02 -96.53 54416.00 88888.00 2015-08-23 11:50:09.875 235 12392.08 -96.70 54416.05 88888.00 2015-08-23 11:50:10.000 235 12392.20 -96.83 54416.05 88888.00 2015-08-23 11:50:10.125 235 12392.25 -96.95 54416.07 88888.00 2015-08-23 11:50:10.250 235 12392.23 -97.12 54416.10 88888.00 2015-08-23 11:50:10.375 235 12392.30 -97.20 54416.12 88888.00 2015-08-23 11:50:10.500 235 12392.33 -97.30 54416.15 88888.00 2015-08-23 11:50:10.625 235 12392.33 -97.38 54416.20 88888.00 2015-08-23 11:50:10.750 235 12392.38 -97.45 54416.22 88888.00 2015-08-23 11:50:10.875 235 12392.38 -97.53 54416.25 88888.00 2015-08-23 11:50:11.000 235 12392.40 -97.62 54416.28 88888.00 2015-08-23 11:50:11.125 235 12392.42 -97.65 54416.32 88888.00 2015-08-23 11:50:11.250 235 12392.48 -97.78 54416.35 88888.00 2015-08-23 11:50:11.375 235 12392.52 -97.88 54416.40 88888.00 2015-08-23 11:50:11.500 235 12392.45 -98.00 54416.43 88888.00 2015-08-23 11:50:11.625 235 12392.40 -98.10 54416.53 88888.00 2015-08-23 11:50:11.750 235 12392.40 -98.12 54416.55 88888.00 2015-08-23 11:50:11.875 235 12392.33 -98.25 54416.60 88888.00 2015-08-23 11:50:12.000 235 12392.25 -98.35 54416.60 88888.00 2015-08-23 11:50:12.125 235 12392.15 -98.42 54416.68 88888.00 2015-08-23 11:50:12.250 235 12392.05 -98.55 54416.72 88888.00 2015-08-23 11:50:12.375 235 12392.00 -98.60 54416.75 88888.00 2015-08-23 11:50:12.500 235 12391.88 -98.67 54416.80 88888.00 2015-08-23 11:50:12.625 235 12391.75 -98.78 54416.85 88888.00 2015-08-23 11:50:12.750 235 12391.67 -98.88 54416.90 88888.00 2015-08-23 11:50:12.875 235 12391.67 -99.00 54416.90 88888.00 2015-08-23 11:50:13.000 235 12391.67 -99.08 54416.90 88888.00 2015-08-23 11:50:13.125 235 12391.60 -99.10 54416.97 88888.00 2015-08-23 11:50:13.250 235 12391.52 -99.17 54417.03 88888.00 2015-08-23 11:50:13.375 235 12391.52 -99.22 54417.05 88888.00 2015-08-23 11:50:13.500 235 12391.45 -99.28 54417.10 88888.00 2015-08-23 11:50:13.625 235 12391.38 -99.35 54417.12 88888.00 2015-08-23 11:50:13.750 235 12391.40 -99.47 54417.18 88888.00 2015-08-23 11:50:13.875 235 12391.40 -99.62 54417.22 88888.00 2015-08-23 11:50:14.000 235 12391.45 -99.67 54417.25 88888.00 2015-08-23 11:50:14.125 235 12391.55 -99.75 54417.32 88888.00 2015-08-23 11:50:14.250 235 12391.55 -99.92 54417.38 88888.00 2015-08-23 11:50:14.375 235 12391.58 -100.00 54417.38 88888.00 2015-08-23 11:50:14.500 235 12391.58 -100.15 54417.43 88888.00 2015-08-23 11:50:14.625 235 12391.62 -100.30 54417.45 88888.00 2015-08-23 11:50:14.750 235 12391.70 -100.45 54417.47 88888.00 2015-08-23 11:50:14.875 235 12391.80 -100.58 54417.47 88888.00 2015-08-23 11:50:15.000 235 12391.90 -100.72 54417.55 88888.00 2015-08-23 11:50:15.125 235 12391.92 -100.88 54417.57 88888.00 2015-08-23 11:50:15.250 235 12391.85 -101.12 54417.62 88888.00 2015-08-23 11:50:15.375 235 12391.92 -101.22 54417.65 88888.00 2015-08-23 11:50:15.500 235 12392.02 -101.38 54417.65 88888.00 2015-08-23 11:50:15.625 235 12392.08 -101.50 54417.68 88888.00 2015-08-23 11:50:15.750 235 12392.10 -101.58 54417.70 88888.00 2015-08-23 11:50:15.875 235 12392.17 -101.70 54417.75 88888.00 2015-08-23 11:50:16.000 235 12392.20 -101.80 54417.78 88888.00 2015-08-23 11:50:16.125 235 12392.23 -101.90 54417.82 88888.00 2015-08-23 11:50:16.250 235 12392.20 -102.00 54417.90 88888.00 2015-08-23 11:50:16.375 235 12392.33 -102.03 54417.90 88888.00 2015-08-23 11:50:16.500 235 12392.42 -102.05 54417.93 88888.00 2015-08-23 11:50:16.625 235 12392.48 -102.12 54417.95 88888.00 2015-08-23 11:50:16.750 235 12392.50 -102.15 54418.00 88888.00 2015-08-23 11:50:16.875 235 12392.55 -102.12 54418.03 88888.00 2015-08-23 11:50:17.000 235 12392.60 -102.10 54418.05 88888.00 2015-08-23 11:50:17.125 235 12392.62 -102.05 54418.10 88888.00 2015-08-23 11:50:17.250 235 12392.65 -102.03 54418.12 88888.00 2015-08-23 11:50:17.375 235 12392.65 -102.03 54418.12 88888.00 2015-08-23 11:50:17.500 235 12392.73 -101.95 54418.18 88888.00 2015-08-23 11:50:17.625 235 12392.77 -101.90 54418.22 88888.00 2015-08-23 11:50:17.750 235 12392.75 -101.83 54418.22 88888.00 2015-08-23 11:50:17.875 235 12392.75 -101.78 54418.28 88888.00 2015-08-23 11:50:18.000 235 12392.80 -101.72 54418.28 88888.00 2015-08-23 11:50:18.125 235 12392.88 -101.65 54418.32 88888.00 2015-08-23 11:50:18.250 235 12392.88 -101.60 54418.38 88888.00 2015-08-23 11:50:18.375 235 12392.90 -101.53 54418.40 88888.00 2015-08-23 11:50:18.500 235 12392.90 -101.45 54418.43 88888.00 2015-08-23 11:50:18.625 235 12392.92 -101.40 54418.45 88888.00 2015-08-23 11:50:18.750 235 12392.95 -101.33 54418.47 88888.00 2015-08-23 11:50:18.875 235 12392.98 -101.30 54418.53 88888.00 2015-08-23 11:50:19.000 235 12392.98 -101.25 54418.60 88888.00 2015-08-23 11:50:19.125 235 12392.98 -101.20 54418.62 88888.00 2015-08-23 11:50:19.250 235 12392.95 -101.15 54418.65 88888.00 2015-08-23 11:50:19.375 235 12393.02 -101.08 54418.68 88888.00 2015-08-23 11:50:19.500 235 12393.02 -101.00 54418.68 88888.00 2015-08-23 11:50:19.625 235 12393.00 -100.97 54418.75 88888.00 2015-08-23 11:50:19.750 235 12392.98 -100.95 54418.78 88888.00 2015-08-23 11:50:19.875 235 12392.92 -100.90 54418.82 88888.00 2015-08-23 11:50:20.000 235 12392.90 -100.83 54418.88 88888.00 2015-08-23 11:50:20.125 235 12392.90 -100.75 54418.95 88888.00 2015-08-23 11:50:20.250 235 12392.88 -100.70 54419.05 88888.00 2015-08-23 11:50:20.375 235 12392.85 -100.65 54419.10 88888.00 2015-08-23 11:50:20.500 235 12392.77 -100.58 54419.18 88888.00 2015-08-23 11:50:20.625 235 12392.75 -100.53 54419.22 88888.00 2015-08-23 11:50:20.750 235 12392.75 -100.47 54419.25 88888.00 2015-08-23 11:50:20.875 235 12392.73 -100.47 54419.28 88888.00 2015-08-23 11:50:21.000 235 12392.70 -100.45 54419.38 88888.00 2015-08-23 11:50:21.125 235 12392.65 -100.45 54419.45 88888.00 2015-08-23 11:50:21.250 235 12392.62 -100.42 54419.55 88888.00 2015-08-23 11:50:21.375 235 12392.67 -100.40 54419.57 88888.00 2015-08-23 11:50:21.500 235 12392.70 -100.40 54419.65 88888.00 2015-08-23 11:50:21.625 235 12392.70 -100.40 54419.75 88888.00 2015-08-23 11:50:21.750 235 12392.73 -100.40 54419.82 88888.00 2015-08-23 11:50:21.875 235 12392.77 -100.40 54419.90 88888.00 2015-08-23 11:50:22.000 235 12392.88 -100.40 54420.00 88888.00 2015-08-23 11:50:22.125 235 12392.98 -100.40 54420.05 88888.00 2015-08-23 11:50:22.250 235 12393.02 -100.42 54420.12 88888.00 2015-08-23 11:50:22.375 235 12393.17 -100.40 54420.20 88888.00 2015-08-23 11:50:22.500 235 12393.23 -100.42 54420.30 88888.00 2015-08-23 11:50:22.625 235 12393.23 -100.42 54420.40 88888.00 2015-08-23 11:50:22.750 235 12393.38 -100.45 54420.50 88888.00 2015-08-23 11:50:22.875 235 12393.48 -100.45 54420.60 88888.00 2015-08-23 11:50:23.000 235 12393.55 -100.45 54420.72 88888.00 2015-08-23 11:50:23.125 235 12393.58 -100.47 54420.82 88888.00 2015-08-23 11:50:23.250 235 12393.60 -100.53 54420.90 88888.00 2015-08-23 11:50:23.375 235 12393.65 -100.55 54420.97 88888.00 2015-08-23 11:50:23.500 235 12393.70 -100.60 54421.10 88888.00 2015-08-23 11:50:23.625 235 12393.70 -100.62 54421.20 88888.00 2015-08-23 11:50:23.750 235 12393.73 -100.67 54421.30 88888.00 2015-08-23 11:50:23.875 235 12393.77 -100.78 54421.38 88888.00 2015-08-23 11:50:24.000 235 12393.77 -100.78 54421.50 88888.00 2015-08-23 11:50:24.125 235 12393.73 -100.80 54421.57 88888.00 2015-08-23 11:50:24.250 235 12393.65 -100.88 54421.70 88888.00 2015-08-23 11:50:24.375 235 12393.65 -100.90 54421.82 88888.00 2015-08-23 11:50:24.500 235 12393.62 -100.92 54421.95 88888.00 2015-08-23 11:50:24.625 235 12393.60 -100.95 54422.00 88888.00 2015-08-23 11:50:24.750 235 12393.52 -101.00 54422.10 88888.00 2015-08-23 11:50:24.875 235 12393.48 -101.00 54422.20 88888.00 2015-08-23 11:50:25.000 235 12393.45 -101.00 54422.30 88888.00 2015-08-23 11:50:25.125 235 12393.38 -101.00 54422.43 88888.00 2015-08-23 11:50:25.250 235 12393.25 -101.03 54422.57 88888.00 2015-08-23 11:50:25.375 235 12393.23 -101.05 54422.62 88888.00 2015-08-23 11:50:25.500 235 12393.15 -101.03 54422.75 88888.00 2015-08-23 11:50:25.625 235 12393.05 -101.00 54422.85 88888.00 2015-08-23 11:50:25.750 235 12393.02 -101.03 54422.93 88888.00 2015-08-23 11:50:25.875 235 12393.02 -100.97 54423.03 88888.00 2015-08-23 11:50:26.000 235 12393.00 -100.95 54423.10 88888.00 2015-08-23 11:50:26.125 235 12392.98 -100.97 54423.20 88888.00 2015-08-23 11:50:26.250 235 12392.90 -100.97 54423.30 88888.00 2015-08-23 11:50:26.375 235 12392.92 -100.92 54423.40 88888.00 2015-08-23 11:50:26.500 235 12392.90 -100.92 54423.47 88888.00 2015-08-23 11:50:26.625 235 12392.83 -100.92 54423.60 88888.00 2015-08-23 11:50:26.750 235 12392.83 -100.90 54423.72 88888.00 2015-08-23 11:50:26.875 235 12392.85 -100.85 54423.82 88888.00 2015-08-23 11:50:27.000 235 12392.85 -100.85 54423.90 88888.00 2015-08-23 11:50:27.125 235 12392.83 -100.83 54423.97 88888.00 2015-08-23 11:50:27.250 235 12392.83 -100.80 54424.05 88888.00 2015-08-23 11:50:27.375 235 12392.90 -100.72 54424.15 88888.00 2015-08-23 11:50:27.500 235 12392.85 -100.67 54424.22 88888.00 2015-08-23 11:50:27.625 235 12392.80 -100.62 54424.32 88888.00 2015-08-23 11:50:27.750 235 12392.80 -100.55 54424.43 88888.00 2015-08-23 11:50:27.875 235 12392.83 -100.42 54424.50 88888.00 2015-08-23 11:50:28.000 235 12392.83 -100.35 54424.57 88888.00 2015-08-23 11:50:28.125 235 12392.83 -100.28 54424.70 88888.00 2015-08-23 11:50:28.250 235 12392.77 -100.15 54424.75 88888.00 2015-08-23 11:50:28.375 235 12392.80 -100.05 54424.80 88888.00 2015-08-23 11:50:28.500 235 12392.80 -99.97 54424.88 88888.00 2015-08-23 11:50:28.625 235 12392.85 -99.85 54424.90 88888.00 2015-08-23 11:50:28.750 235 12392.90 -99.72 54425.00 88888.00 2015-08-23 11:50:28.875 235 12392.98 -99.60 54425.10 88888.00 2015-08-23 11:50:29.000 235 12393.05 -99.45 54425.18 88888.00 2015-08-23 11:50:29.125 235 12393.10 -99.30 54425.25 88888.00 2015-08-23 11:50:29.250 235 12393.15 -99.17 54425.35 88888.00 2015-08-23 11:50:29.375 235 12393.20 -99.08 54425.40 88888.00 2015-08-23 11:50:29.500 235 12393.25 -98.97 54425.47 88888.00 2015-08-23 11:50:29.625 235 12393.33 -98.90 54425.57 88888.00 2015-08-23 11:50:29.750 235 12393.33 -98.80 54425.60 88888.00 2015-08-23 11:50:29.875 235 12393.30 -98.72 54425.65 88888.00 2015-08-23 11:50:30.000 235 12393.25 -98.65 54425.70 88888.00 2015-08-23 11:50:30.125 235 12393.30 -98.58 54425.78 88888.00 2015-08-23 11:50:30.250 235 12393.38 -98.53 54425.82 88888.00 2015-08-23 11:50:30.375 235 12393.42 -98.47 54425.88 88888.00 2015-08-23 11:50:30.500 235 12393.42 -98.45 54425.93 88888.00 2015-08-23 11:50:30.625 235 12393.42 -98.42 54426.00 88888.00 2015-08-23 11:50:30.750 235 12393.48 -98.42 54426.03 88888.00 2015-08-23 11:50:30.875 235 12393.48 -98.42 54426.07 88888.00 2015-08-23 11:50:31.000 235 12393.50 -98.47 54426.15 88888.00 2015-08-23 11:50:31.125 235 12393.52 -98.50 54426.22 88888.00 2015-08-23 11:50:31.250 235 12393.55 -98.53 54426.32 88888.00 2015-08-23 11:50:31.375 235 12393.60 -98.53 54426.40 88888.00 2015-08-23 11:50:31.500 235 12393.62 -98.58 54426.45 88888.00 2015-08-23 11:50:31.625 235 12393.67 -98.60 54426.50 88888.00 2015-08-23 11:50:31.750 235 12393.73 -98.60 54426.55 88888.00 2015-08-23 11:50:31.875 235 12393.83 -98.62 54426.60 88888.00 2015-08-23 11:50:32.000 235 12393.92 -98.67 54426.65 88888.00 2015-08-23 11:50:32.125 235 12394.00 -98.70 54426.70 88888.00 2015-08-23 11:50:32.250 235 12394.08 -98.75 54426.78 88888.00 2015-08-23 11:50:32.375 235 12394.10 -98.78 54426.82 88888.00 2015-08-23 11:50:32.500 235 12394.17 -98.83 54426.88 88888.00 2015-08-23 11:50:32.625 235 12394.20 -98.83 54426.93 88888.00 2015-08-23 11:50:32.750 235 12394.25 -98.80 54427.05 88888.00 2015-08-23 11:50:32.875 235 12394.27 -98.85 54427.10 88888.00 2015-08-23 11:50:33.000 235 12394.33 -98.90 54427.10 88888.00 2015-08-23 11:50:33.125 235 12394.40 -98.92 54427.15 88888.00 2015-08-23 11:50:33.250 235 12394.42 -98.97 54427.20 88888.00 2015-08-23 11:50:33.375 235 12394.45 -98.95 54427.22 88888.00 2015-08-23 11:50:33.500 235 12394.42 -98.95 54427.28 88888.00 2015-08-23 11:50:33.625 235 12394.40 -98.95 54427.32 88888.00 2015-08-23 11:50:33.750 235 12394.45 -98.92 54427.40 88888.00 2015-08-23 11:50:33.875 235 12394.48 -98.92 54427.47 88888.00 2015-08-23 11:50:34.000 235 12394.50 -98.95 54427.50 88888.00 2015-08-23 11:50:34.125 235 12394.55 -98.97 54427.55 88888.00 2015-08-23 11:50:34.250 235 12394.58 -99.03 54427.57 88888.00 2015-08-23 11:50:34.375 235 12394.67 -99.05 54427.57 88888.00 2015-08-23 11:50:34.500 235 12394.77 -99.08 54427.60 88888.00 2015-08-23 11:50:34.625 235 12394.92 -99.10 54427.65 88888.00 2015-08-23 11:50:34.750 235 12395.05 -99.12 54427.70 88888.00 2015-08-23 11:50:34.875 235 12395.15 -99.17 54427.75 88888.00 2015-08-23 11:50:35.000 235 12395.23 -99.22 54427.75 88888.00 2015-08-23 11:50:35.125 235 12395.27 -99.30 54427.78 88888.00 2015-08-23 11:50:35.250 235 12395.27 -99.40 54427.88 88888.00 2015-08-23 11:50:35.375 235 12395.35 -99.40 54427.90 88888.00 2015-08-23 11:50:35.500 235 12395.38 -99.42 54427.93 88888.00 2015-08-23 11:50:35.625 235 12395.45 -99.45 54427.97 88888.00 2015-08-23 11:50:35.750 235 12395.55 -99.50 54428.03 88888.00 2015-08-23 11:50:35.875 235 12395.55 -99.55 54428.03 88888.00 2015-08-23 11:50:36.000 235 12395.55 -99.60 54428.07 88888.00 2015-08-23 11:50:36.125 235 12395.55 -99.62 54428.18 88888.00 2015-08-23 11:50:36.250 235 12395.58 -99.62 54428.20 88888.00 2015-08-23 11:50:36.375 235 12395.55 -99.62 54428.25 88888.00 2015-08-23 11:50:36.500 235 12395.55 -99.62 54428.30 88888.00 2015-08-23 11:50:36.625 235 12395.55 -99.65 54428.35 88888.00 2015-08-23 11:50:36.750 235 12395.55 -99.65 54428.43 88888.00 2015-08-23 11:50:36.875 235 12395.52 -99.65 54428.45 88888.00 2015-08-23 11:50:37.000 235 12395.45 -99.60 54428.57 88888.00 2015-08-23 11:50:37.125 235 12395.30 -99.60 54428.60 88888.00 2015-08-23 11:50:37.250 235 12395.17 -99.58 54428.70 88888.00 2015-08-23 11:50:37.375 235 12395.17 -99.55 54428.75 88888.00 2015-08-23 11:50:37.500 235 12395.10 -99.45 54428.80 88888.00 2015-08-23 11:50:37.625 235 12394.95 -99.40 54428.85 88888.00 2015-08-23 11:50:37.750 235 12394.85 -99.42 54428.90 88888.00 2015-08-23 11:50:37.875 235 12394.77 -99.38 54428.97 88888.00 2015-08-23 11:50:38.000 235 12394.75 -99.30 54429.00 88888.00 2015-08-23 11:50:38.125 235 12394.65 -99.25 54429.07 88888.00 2015-08-23 11:50:38.250 235 12394.45 -99.22 54429.15 88888.00 2015-08-23 11:50:38.375 235 12394.40 -99.22 54429.18 88888.00 2015-08-23 11:50:38.500 235 12394.40 -99.22 54429.22 88888.00 2015-08-23 11:50:38.625 235 12394.40 -99.17 54429.30 88888.00 2015-08-23 11:50:38.750 235 12394.35 -99.12 54429.35 88888.00 2015-08-23 11:50:38.875 235 12394.33 -99.15 54429.38 88888.00 2015-08-23 11:50:39.000 235 12394.23 -99.17 54429.43 88888.00 2015-08-23 11:50:39.125 235 12394.10 -99.20 54429.53 88888.00 2015-08-23 11:50:39.250 235 12394.00 -99.22 54429.60 88888.00 2015-08-23 11:50:39.375 235 12394.00 -99.25 54429.65 88888.00 2015-08-23 11:50:39.500 235 12393.95 -99.30 54429.72 88888.00 2015-08-23 11:50:39.625 235 12393.85 -99.38 54429.78 88888.00 2015-08-23 11:50:39.750 235 12393.75 -99.45 54429.85 88888.00 2015-08-23 11:50:39.875 235 12393.62 -99.53 54429.88 88888.00 2015-08-23 11:50:40.000 235 12393.50 -99.62 54429.95 88888.00 2015-08-23 11:50:40.125 235 12393.45 -99.67 54430.03 88888.00 2015-08-23 11:50:40.250 235 12393.38 -99.80 54430.12 88888.00 2015-08-23 11:50:40.375 235 12393.25 -99.85 54430.20 88888.00 2015-08-23 11:50:40.500 235 12393.20 -99.92 54430.30 88888.00 2015-08-23 11:50:40.625 235 12393.12 -99.95 54430.38 88888.00 2015-08-23 11:50:40.750 235 12393.05 -99.97 54430.45 88888.00 2015-08-23 11:50:40.875 235 12392.95 -100.05 54430.53 88888.00 2015-08-23 11:50:41.000 235 12392.88 -100.10 54430.57 88888.00 2015-08-23 11:50:41.125 235 12392.80 -100.12 54430.65 88888.00 2015-08-23 11:50:41.250 235 12392.73 -100.20 54430.72 88888.00 2015-08-23 11:50:41.375 235 12392.75 -100.22 54430.80 88888.00 2015-08-23 11:50:41.500 235 12392.65 -100.28 54430.88 88888.00 2015-08-23 11:50:41.625 235 12392.58 -100.33 54430.97 88888.00 2015-08-23 11:50:41.750 235 12392.55 -100.30 54431.05 88888.00 2015-08-23 11:50:41.875 235 12392.52 -100.35 54431.07 88888.00 2015-08-23 11:50:42.000 235 12392.50 -100.38 54431.15 88888.00 2015-08-23 11:50:42.125 235 12392.50 -100.30 54431.22 88888.00 2015-08-23 11:50:42.250 235 12392.38 -100.35 54431.30 88888.00 2015-08-23 11:50:42.375 235 12392.38 -100.30 54431.35 88888.00 2015-08-23 11:50:42.500 235 12392.35 -100.33 54431.40 88888.00 2015-08-23 11:50:42.625 235 12392.35 -100.35 54431.43 88888.00 2015-08-23 11:50:42.750 235 12392.42 -100.38 54431.47 88888.00 2015-08-23 11:50:42.875 235 12392.48 -100.38 54431.53 88888.00 2015-08-23 11:50:43.000 235 12392.45 -100.38 54431.60 88888.00 2015-08-23 11:50:43.125 235 12392.48 -100.40 54431.62 88888.00 2015-08-23 11:50:43.250 235 12392.52 -100.50 54431.65 88888.00 2015-08-23 11:50:43.375 235 12392.70 -100.50 54431.68 88888.00 2015-08-23 11:50:43.500 235 12392.73 -100.50 54431.72 88888.00 2015-08-23 11:50:43.625 235 12392.67 -100.58 54431.78 88888.00 2015-08-23 11:50:43.750 235 12392.65 -100.58 54431.85 88888.00 2015-08-23 11:50:43.875 235 12392.73 -100.58 54431.93 88888.00 2015-08-23 11:50:44.000 235 12392.80 -100.62 54431.95 88888.00 2015-08-23 11:50:44.125 235 12392.83 -100.62 54432.00 88888.00 2015-08-23 11:50:44.250 235 12392.85 -100.70 54432.05 88888.00 2015-08-23 11:50:44.375 235 12392.83 -100.70 54432.07 88888.00 2015-08-23 11:50:44.500 235 12392.83 -100.70 54432.12 88888.00 2015-08-23 11:50:44.625 235 12392.88 -100.70 54432.12 88888.00 2015-08-23 11:50:44.750 235 12392.95 -100.70 54432.15 88888.00 2015-08-23 11:50:44.875 235 12392.92 -100.70 54432.20 88888.00 2015-08-23 11:50:45.000 235 12392.92 -100.65 54432.28 88888.00 2015-08-23 11:50:45.125 235 12392.85 -100.62 54432.35 88888.00 2015-08-23 11:50:45.250 235 12392.88 -100.62 54432.40 88888.00 2015-08-23 11:50:45.375 235 12392.92 -100.58 54432.40 88888.00 2015-08-23 11:50:45.500 235 12392.90 -100.55 54432.43 88888.00 2015-08-23 11:50:45.625 235 12392.80 -100.47 54432.43 88888.00 2015-08-23 11:50:45.750 235 12392.75 -100.47 54432.47 88888.00 2015-08-23 11:50:45.875 235 12392.70 -100.50 54432.50 88888.00 2015-08-23 11:50:46.000 235 12392.67 -100.45 54432.55 88888.00 2015-08-23 11:50:46.125 235 12392.60 -100.42 54432.57 88888.00 2015-08-23 11:50:46.250 235 12392.50 -100.45 54432.62 88888.00 2015-08-23 11:50:46.375 235 12392.52 -100.40 54432.65 88888.00 2015-08-23 11:50:46.500 235 12392.48 -100.40 54432.70 88888.00 2015-08-23 11:50:46.625 235 12392.40 -100.38 54432.75 88888.00 2015-08-23 11:50:46.750 235 12392.35 -100.35 54432.80 88888.00 2015-08-23 11:50:46.875 235 12392.20 -100.33 54432.80 88888.00 2015-08-23 11:50:47.000 235 12392.02 -100.33 54432.82 88888.00 2015-08-23 11:50:47.125 235 12391.95 -100.38 54432.88 88888.00 2015-08-23 11:50:47.250 235 12391.88 -100.38 54432.95 88888.00 2015-08-23 11:50:47.375 235 12391.85 -100.33 54432.97 88888.00 2015-08-23 11:50:47.500 235 12391.75 -100.30 54433.00 88888.00 2015-08-23 11:50:47.625 235 12391.67 -100.30 54433.00 88888.00 2015-08-23 11:50:47.750 235 12391.58 -100.25 54433.00 88888.00 2015-08-23 11:50:47.875 235 12391.52 -100.25 54433.03 88888.00 2015-08-23 11:50:48.000 235 12391.42 -100.22 54433.07 88888.00 2015-08-23 11:50:48.125 235 12391.27 -100.15 54433.12 88888.00 2015-08-23 11:50:48.250 235 12391.20 -100.12 54433.18 88888.00 2015-08-23 11:50:48.375 235 12391.17 -100.08 54433.20 88888.00 2015-08-23 11:50:48.500 235 12391.12 -100.05 54433.25 88888.00 2015-08-23 11:50:48.625 235 12391.00 -100.00 54433.28 88888.00 2015-08-23 11:50:48.750 235 12390.90 -99.97 54433.30 88888.00 2015-08-23 11:50:48.875 235 12390.85 -99.92 54433.30 88888.00 2015-08-23 11:50:49.000 235 12390.73 -99.92 54433.32 88888.00 2015-08-23 11:50:49.125 235 12390.58 -99.90 54433.35 88888.00 2015-08-23 11:50:49.250 235 12390.45 -99.90 54433.40 88888.00 2015-08-23 11:50:49.375 235 12390.42 -99.88 54433.45 88888.00 2015-08-23 11:50:49.500 235 12390.35 -99.83 54433.50 88888.00 2015-08-23 11:50:49.625 235 12390.17 -99.80 54433.53 88888.00 2015-08-23 11:50:49.750 235 12390.08 -99.80 54433.57 88888.00 2015-08-23 11:50:49.875 235 12390.00 -99.72 54433.60 88888.00 2015-08-23 11:50:50.000 235 12390.00 -99.67 54433.62 88888.00 2015-08-23 11:50:50.125 235 12389.92 -99.65 54433.70 88888.00 2015-08-23 11:50:50.250 235 12389.85 -99.65 54433.72 88888.00 2015-08-23 11:50:50.375 235 12389.85 -99.62 54433.75 88888.00 2015-08-23 11:50:50.500 235 12389.83 -99.60 54433.80 88888.00 2015-08-23 11:50:50.625 235 12389.77 -99.60 54433.82 88888.00 2015-08-23 11:50:50.750 235 12389.77 -99.58 54433.82 88888.00 2015-08-23 11:50:50.875 235 12389.75 -99.58 54433.88 88888.00 2015-08-23 11:50:51.000 235 12389.73 -99.58 54433.93 88888.00 2015-08-23 11:50:51.125 235 12389.77 -99.55 54433.95 88888.00 2015-08-23 11:50:51.250 235 12389.75 -99.58 54434.00 88888.00 2015-08-23 11:50:51.375 235 12389.80 -99.53 54434.03 88888.00 2015-08-23 11:50:51.500 235 12389.80 -99.40 54434.10 88888.00 2015-08-23 11:50:51.625 235 12389.80 -99.35 54434.12 88888.00 2015-08-23 11:50:51.750 235 12389.80 -99.30 54434.12 88888.00 2015-08-23 11:50:51.875 235 12389.80 -99.25 54434.18 88888.00 2015-08-23 11:50:52.000 235 12389.80 -99.22 54434.22 88888.00 2015-08-23 11:50:52.125 235 12389.77 -99.15 54434.32 88888.00 2015-08-23 11:50:52.250 235 12389.73 -99.08 54434.38 88888.00 2015-08-23 11:50:52.375 235 12389.75 -99.00 54434.40 88888.00 2015-08-23 11:50:52.500 235 12389.70 -98.97 54434.43 88888.00 2015-08-23 11:50:52.625 235 12389.65 -98.92 54434.43 88888.00 2015-08-23 11:50:52.750 235 12389.62 -98.90 54434.45 88888.00 2015-08-23 11:50:52.875 235 12389.60 -98.83 54434.47 88888.00 2015-08-23 11:50:53.000 235 12389.58 -98.83 54434.55 88888.00 2015-08-23 11:50:53.125 235 12389.52 -98.85 54434.60 88888.00 2015-08-23 11:50:53.250 235 12389.52 -98.85 54434.65 88888.00 2015-08-23 11:50:53.375 235 12389.52 -98.83 54434.70 88888.00 2015-08-23 11:50:53.500 235 12389.42 -98.80 54434.70 88888.00 2015-08-23 11:50:53.625 235 12389.33 -98.80 54434.72 88888.00 2015-08-23 11:50:53.750 235 12389.23 -98.80 54434.78 88888.00 2015-08-23 11:50:53.875 235 12389.15 -98.80 54434.80 88888.00 2015-08-23 11:50:54.000 235 12389.08 -98.80 54434.82 88888.00 2015-08-23 11:50:54.125 235 12389.00 -98.80 54434.88 88888.00 2015-08-23 11:50:54.250 235 12388.98 -98.85 54434.88 88888.00 2015-08-23 11:50:54.375 235 12389.00 -98.85 54434.90 88888.00 2015-08-23 11:50:54.500 235 12388.92 -98.80 54434.90 88888.00 2015-08-23 11:50:54.625 235 12388.83 -98.78 54434.93 88888.00 2015-08-23 11:50:54.750 235 12388.77 -98.78 54434.95 88888.00 2015-08-23 11:50:54.875 235 12388.73 -98.75 54434.97 88888.00 2015-08-23 11:50:55.000 235 12388.67 -98.60 54434.97 88888.00 2015-08-23 11:50:55.125 235 12388.60 -98.58 54435.00 88888.00 2015-08-23 11:50:55.250 235 12388.40 -98.47 54435.00 88888.00 2015-08-23 11:50:55.375 235 12388.30 -98.38 54435.00 88888.00 2015-08-23 11:50:55.500 235 12388.25 -98.22 54435.03 88888.00 2015-08-23 11:50:55.625 235 12388.25 -98.15 54435.05 88888.00 2015-08-23 11:50:55.750 235 12388.15 -98.03 54435.03 88888.00 2015-08-23 11:50:55.875 235 12388.00 -97.88 54435.07 88888.00 2015-08-23 11:50:56.000 235 12387.75 -97.80 54435.07 88888.00 2015-08-23 11:50:56.125 235 12387.52 -97.67 54435.10 88888.00 2015-08-23 11:50:56.250 235 12387.40 -97.55 54435.15 88888.00 2015-08-23 11:50:56.375 235 12387.25 -97.40 54435.15 88888.00 2015-08-23 11:50:56.500 235 12387.10 -97.30 54435.15 88888.00 2015-08-23 11:50:56.625 235 12386.95 -97.20 54435.15 88888.00 2015-08-23 11:50:56.750 235 12386.85 -97.05 54435.18 88888.00 2015-08-23 11:50:56.875 235 12386.70 -96.90 54435.20 88888.00 2015-08-23 11:50:57.000 235 12386.58 -96.80 54435.20 88888.00 2015-08-23 11:50:57.125 235 12386.50 -96.67 54435.22 88888.00 2015-08-23 11:50:57.250 235 12386.42 -96.58 54435.25 88888.00 2015-08-23 11:50:57.375 235 12386.38 -96.42 54435.25 88888.00 2015-08-23 11:50:57.500 235 12386.27 -96.25 54435.22 88888.00 2015-08-23 11:50:57.625 235 12386.12 -96.15 54435.22 88888.00 2015-08-23 11:50:57.750 235 12386.00 -96.03 54435.20 88888.00 2015-08-23 11:50:57.875 235 12385.92 -95.85 54435.20 88888.00 2015-08-23 11:50:58.000 235 12385.83 -95.65 54435.20 88888.00 2015-08-23 11:50:58.125 235 12385.73 -95.47 54435.22 88888.00 2015-08-23 11:50:58.250 235 12385.65 -95.33 54435.20 88888.00 2015-08-23 11:50:58.375 235 12385.70 -95.20 54435.20 88888.00 2015-08-23 11:50:58.500 235 12385.67 -95.00 54435.20 88888.00 2015-08-23 11:50:58.625 235 12385.62 -94.83 54435.18 88888.00 2015-08-23 11:50:58.750 235 12385.60 -94.62 54435.18 88888.00 2015-08-23 11:50:58.875 235 12385.52 -94.42 54435.18 88888.00 2015-08-23 11:50:59.000 235 12385.42 -94.28 54435.18 88888.00 2015-08-23 11:50:59.125 235 12385.33 -94.10 54435.20 88888.00 2015-08-23 11:50:59.250 235 12385.25 -93.92 54435.20 88888.00 2015-08-23 11:50:59.375 235 12385.17 -93.75 54435.20 88888.00 2015-08-23 11:50:59.500 235 12385.08 -93.55 54435.20 88888.00 2015-08-23 11:50:59.625 235 12384.98 -93.42 54435.22 88888.00 2015-08-23 11:50:59.750 235 12384.88 -93.25 54435.20 88888.00 2015-08-23 11:50:59.875 235 12384.75 -93.10 54435.22 88888.00 2015-08-23 11:51:00.000 235 12384.65 -92.90 54435.22 88888.00 2015-08-23 11:51:00.125 235 12384.55 -92.72 54435.22 88888.00 2015-08-23 11:51:00.250 235 12384.48 -92.55 54435.22 88888.00 2015-08-23 11:51:00.375 235 12384.40 -92.42 54435.25 88888.00 2015-08-23 11:51:00.500 235 12384.27 -92.30 54435.25 88888.00 2015-08-23 11:51:00.625 235 12384.10 -92.10 54435.28 88888.00 2015-08-23 11:51:00.750 235 12384.05 -91.90 54435.28 88888.00 2015-08-23 11:51:00.875 235 12384.08 -91.75 54435.28 88888.00 2015-08-23 11:51:01.000 235 12384.08 -91.60 54435.28 88888.00 2015-08-23 11:51:01.125 235 12384.08 -91.40 54435.28 88888.00 2015-08-23 11:51:01.250 235 12384.10 -91.17 54435.28 88888.00 2015-08-23 11:51:01.375 235 12384.17 -91.03 54435.28 88888.00 2015-08-23 11:51:01.500 235 12384.30 -90.88 54435.25 88888.00 2015-08-23 11:51:01.625 235 12384.42 -90.72 54435.22 88888.00 2015-08-23 11:51:01.750 235 12384.55 -90.55 54435.22 88888.00 2015-08-23 11:51:01.875 235 12384.75 -90.40 54435.22 88888.00 2015-08-23 11:51:02.000 235 12384.88 -90.28 54435.22 88888.00 2015-08-23 11:51:02.125 235 12384.98 -90.10 54435.22 88888.00 2015-08-23 11:51:02.250 235 12385.12 -89.97 54435.22 88888.00 2015-08-23 11:51:02.375 235 12385.25 -89.88 54435.22 88888.00 2015-08-23 11:51:02.500 235 12385.48 -89.67 54435.22 88888.00 2015-08-23 11:51:02.625 235 12385.65 -89.58 54435.22 88888.00 2015-08-23 11:51:02.750 235 12385.80 -89.47 54435.22 88888.00 2015-08-23 11:51:02.875 235 12385.92 -89.33 54435.25 88888.00 2015-08-23 11:51:03.000 235 12386.05 -89.12 54435.25 88888.00 2015-08-23 11:51:03.125 235 12386.12 -89.00 54435.25 88888.00 2015-08-23 11:51:03.250 235 12386.20 -88.85 54435.25 88888.00 2015-08-23 11:51:03.375 235 12386.30 -88.70 54435.25 88888.00 2015-08-23 11:51:03.500 235 12386.35 -88.55 54435.30 88888.00 2015-08-23 11:51:03.625 235 12386.42 -88.35 54435.30 88888.00 2015-08-23 11:51:03.750 235 12386.50 -88.17 54435.35 88888.00 2015-08-23 11:51:03.875 235 12386.45 -88.00 54435.35 88888.00 2015-08-23 11:51:04.000 235 12386.45 -87.83 54435.30 88888.00 2015-08-23 11:51:04.125 235 12386.45 -87.60 54435.30 88888.00 2015-08-23 11:51:04.250 235 12386.40 -87.42 54435.38 88888.00 2015-08-23 11:51:04.375 235 12386.45 -87.28 54435.43 88888.00 2015-08-23 11:51:04.500 235 12386.45 -87.12 54435.45 88888.00 2015-08-23 11:51:04.625 235 12386.38 -86.95 54435.45 88888.00 2015-08-23 11:51:04.750 235 12386.33 -86.78 54435.45 88888.00 2015-08-23 11:51:04.875 235 12386.35 -86.58 54435.45 88888.00 2015-08-23 11:51:05.000 235 12386.38 -86.42 54435.50 88888.00 2015-08-23 11:51:05.125 235 12386.25 -86.25 54435.55 88888.00 2015-08-23 11:51:05.250 235 12386.05 -86.08 54435.60 88888.00 2015-08-23 11:51:05.375 235 12386.02 -85.90 54435.60 88888.00 2015-08-23 11:51:05.500 235 12385.98 -85.67 54435.65 88888.00 2015-08-23 11:51:05.625 235 12385.90 -85.47 54435.65 88888.00 2015-08-23 11:51:05.750 235 12385.85 -85.33 54435.68 88888.00 2015-08-23 11:51:05.875 235 12385.80 -85.10 54435.70 88888.00 2015-08-23 11:51:06.000 235 12385.80 -84.90 54435.72 88888.00 2015-08-23 11:51:06.125 235 12385.65 -84.72 54435.78 88888.00 2015-08-23 11:51:06.250 235 12385.58 -84.53 54435.80 88888.00 2015-08-23 11:51:06.375 235 12385.58 -84.35 54435.78 88888.00 2015-08-23 11:51:06.500 235 12385.55 -84.17 54435.78 88888.00 2015-08-23 11:51:06.625 235 12385.58 -84.00 54435.80 88888.00 2015-08-23 11:51:06.750 235 12385.52 -83.90 54435.80 88888.00 2015-08-23 11:51:06.875 235 12385.50 -83.72 54435.80 88888.00 2015-08-23 11:51:07.000 235 12385.45 -83.58 54435.82 88888.00 2015-08-23 11:51:07.125 235 12385.50 -83.42 54435.88 88888.00 2015-08-23 11:51:07.250 235 12385.50 -83.28 54435.90 88888.00 2015-08-23 11:51:07.375 235 12385.55 -83.12 54435.90 88888.00 2015-08-23 11:51:07.500 235 12385.55 -83.03 54435.93 88888.00 2015-08-23 11:51:07.625 235 12385.55 -82.92 54435.95 88888.00 2015-08-23 11:51:07.750 235 12385.60 -82.80 54435.97 88888.00 2015-08-23 11:51:07.875 235 12385.58 -82.70 54435.95 88888.00 2015-08-23 11:51:08.000 235 12385.50 -82.55 54435.97 88888.00 2015-08-23 11:51:08.125 235 12385.50 -82.45 54436.00 88888.00 2015-08-23 11:51:08.250 235 12385.55 -82.35 54436.03 88888.00 2015-08-23 11:51:08.375 235 12385.58 -82.30 54436.03 88888.00 2015-08-23 11:51:08.500 235 12385.60 -82.22 54436.07 88888.00 2015-08-23 11:51:08.625 235 12385.70 -82.12 54436.07 88888.00 2015-08-23 11:51:08.750 235 12385.83 -82.05 54436.10 88888.00 2015-08-23 11:51:08.875 235 12385.90 -81.95 54436.12 88888.00 2015-08-23 11:51:09.000 235 12385.90 -81.92 54436.12 88888.00 2015-08-23 11:51:09.125 235 12385.92 -81.83 54436.15 88888.00 2015-08-23 11:51:09.250 235 12385.92 -81.78 54436.18 88888.00 2015-08-23 11:51:09.375 235 12386.05 -81.65 54436.20 88888.00 2015-08-23 11:51:09.500 235 12386.17 -81.58 54436.25 88888.00 2015-08-23 11:51:09.625 235 12386.20 -81.55 54436.28 88888.00 2015-08-23 11:51:09.750 235 12386.30 -81.50 54436.30 88888.00 2015-08-23 11:51:09.875 235 12386.40 -81.45 54436.32 88888.00 2015-08-23 11:51:10.000 235 12386.50 -81.40 54436.35 88888.00 2015-08-23 11:51:10.125 235 12386.58 -81.35 54436.40 88888.00 2015-08-23 11:51:10.250 235 12386.65 -81.35 54436.43 88888.00 2015-08-23 11:51:10.375 235 12386.70 -81.38 54436.45 88888.00 2015-08-23 11:51:10.500 235 12386.75 -81.35 54436.47 88888.00 2015-08-23 11:51:10.625 235 12386.80 -81.30 54436.53 88888.00 2015-08-23 11:51:10.750 235 12386.77 -81.30 54436.55 88888.00 2015-08-23 11:51:10.875 235 12386.77 -81.33 54436.55 88888.00 2015-08-23 11:51:11.000 235 12386.85 -81.38 54436.55 88888.00 2015-08-23 11:51:11.125 235 12386.80 -81.38 54436.60 88888.00 2015-08-23 11:51:11.250 235 12386.73 -81.40 54436.62 88888.00 2015-08-23 11:51:11.375 235 12386.73 -81.40 54436.65 88888.00 2015-08-23 11:51:11.500 235 12386.73 -81.40 54436.68 88888.00 2015-08-23 11:51:11.625 235 12386.73 -81.38 54436.72 88888.00 2015-08-23 11:51:11.750 235 12386.73 -81.38 54436.78 88888.00 2015-08-23 11:51:11.875 235 12386.60 -81.38 54436.75 88888.00 2015-08-23 11:51:12.000 235 12386.52 -81.38 54436.78 88888.00 2015-08-23 11:51:12.125 235 12386.48 -81.35 54436.82 88888.00 2015-08-23 11:51:12.250 235 12386.45 -81.33 54436.85 88888.00 2015-08-23 11:51:12.375 235 12386.42 -81.33 54436.88 88888.00 2015-08-23 11:51:12.500 235 12386.40 -81.28 54436.88 88888.00 2015-08-23 11:51:12.625 235 12386.33 -81.20 54436.93 88888.00 2015-08-23 11:51:12.750 235 12386.27 -81.17 54436.95 88888.00 2015-08-23 11:51:12.875 235 12386.12 -81.17 54436.95 88888.00 2015-08-23 11:51:13.000 235 12386.08 -81.17 54436.95 88888.00 2015-08-23 11:51:13.125 235 12386.08 -81.10 54436.95 88888.00 2015-08-23 11:51:13.250 235 12386.05 -81.08 54436.95 88888.00 2015-08-23 11:51:13.375 235 12386.10 -81.05 54436.97 88888.00 2015-08-23 11:51:13.500 235 12386.10 -80.97 54437.00 88888.00 2015-08-23 11:51:13.625 235 12386.12 -80.92 54437.00 88888.00 2015-08-23 11:51:13.750 235 12386.17 -80.90 54436.97 88888.00 2015-08-23 11:51:13.875 235 12386.17 -80.92 54437.00 88888.00 2015-08-23 11:51:14.000 235 12386.20 -80.92 54437.00 88888.00 2015-08-23 11:51:14.125 235 12386.27 -80.95 54437.00 88888.00 2015-08-23 11:51:14.250 235 12386.40 -81.00 54436.97 88888.00 2015-08-23 11:51:14.375 235 12386.55 -81.05 54436.97 88888.00 2015-08-23 11:51:14.500 235 12386.67 -81.05 54437.00 88888.00 2015-08-23 11:51:14.625 235 12386.73 -81.05 54437.00 88888.00 2015-08-23 11:51:14.750 235 12386.77 -81.08 54436.97 88888.00 2015-08-23 11:51:14.875 235 12386.90 -81.10 54436.95 88888.00 2015-08-23 11:51:15.000 235 12387.00 -81.15 54436.97 88888.00 2015-08-23 11:51:15.125 235 12387.10 -81.17 54436.97 88888.00 2015-08-23 11:51:15.250 235 12387.15 -81.20 54436.95 88888.00 2015-08-23 11:51:15.375 235 12387.23 -81.22 54436.97 88888.00 2015-08-23 11:51:15.500 235 12387.33 -81.20 54437.00 88888.00 2015-08-23 11:51:15.625 235 12387.48 -81.20 54436.97 88888.00 2015-08-23 11:51:15.750 235 12387.62 -81.22 54436.97 88888.00 2015-08-23 11:51:15.875 235 12387.70 -81.22 54436.97 88888.00 2015-08-23 11:51:16.000 235 12387.70 -81.22 54436.97 88888.00 2015-08-23 11:51:16.125 235 12387.77 -81.20 54436.97 88888.00 2015-08-23 11:51:16.250 235 12387.85 -81.20 54436.97 88888.00 2015-08-23 11:51:16.375 235 12387.88 -81.17 54436.97 88888.00 2015-08-23 11:51:16.500 235 12387.83 -81.17 54437.03 88888.00 2015-08-23 11:51:16.625 235 12387.80 -81.15 54437.07 88888.00 2015-08-23 11:51:16.750 235 12387.80 -81.12 54437.07 88888.00 2015-08-23 11:51:16.875 235 12387.80 -81.12 54437.03 88888.00 2015-08-23 11:51:17.000 235 12387.70 -81.08 54437.05 88888.00 2015-08-23 11:51:17.125 235 12387.60 -81.05 54437.07 88888.00 2015-08-23 11:51:17.250 235 12387.58 -81.03 54437.07 88888.00 2015-08-23 11:51:17.375 235 12387.60 -80.97 54437.07 88888.00 2015-08-23 11:51:17.500 235 12387.58 -81.00 54437.05 88888.00 2015-08-23 11:51:17.625 235 12387.55 -81.00 54437.05 88888.00 2015-08-23 11:51:17.750 235 12387.52 -80.97 54437.03 88888.00 2015-08-23 11:51:17.875 235 12387.58 -80.92 54437.03 88888.00 2015-08-23 11:51:18.000 235 12387.62 -80.90 54437.03 88888.00 2015-08-23 11:51:18.125 235 12387.65 -80.88 54437.03 88888.00 2015-08-23 11:51:18.250 235 12387.65 -80.90 54437.07 88888.00 2015-08-23 11:51:18.375 235 12387.67 -80.85 54437.07 88888.00 2015-08-23 11:51:18.500 235 12387.70 -80.83 54437.12 88888.00 2015-08-23 11:51:18.625 235 12387.73 -80.83 54437.12 88888.00 2015-08-23 11:51:18.750 235 12387.75 -80.80 54437.10 88888.00 2015-08-23 11:51:18.875 235 12387.80 -80.83 54437.15 88888.00 2015-08-23 11:51:19.000 235 12387.88 -80.80 54437.12 88888.00 2015-08-23 11:51:19.125 235 12387.90 -80.80 54437.12 88888.00 2015-08-23 11:51:19.250 235 12387.90 -80.83 54437.10 88888.00 2015-08-23 11:51:19.375 235 12387.95 -80.80 54437.12 88888.00 2015-08-23 11:51:19.500 235 12387.92 -80.78 54437.12 88888.00 2015-08-23 11:51:19.625 235 12387.95 -80.78 54437.15 88888.00 2015-08-23 11:51:19.750 235 12388.00 -80.75 54437.15 88888.00 2015-08-23 11:51:19.875 235 12388.08 -80.72 54437.18 88888.00 2015-08-23 11:51:20.000 235 12388.10 -80.72 54437.18 88888.00 2015-08-23 11:51:20.125 235 12388.08 -80.72 54437.18 88888.00 2015-08-23 11:51:20.250 235 12388.10 -80.72 54437.18 88888.00 2015-08-23 11:51:20.375 235 12388.15 -80.67 54437.18 88888.00 2015-08-23 11:51:20.500 235 12388.12 -80.60 54437.15 88888.00 2015-08-23 11:51:20.625 235 12388.23 -80.53 54437.18 88888.00 2015-08-23 11:51:20.750 235 12388.30 -80.45 54437.18 88888.00 2015-08-23 11:51:20.875 235 12388.33 -80.38 54437.18 88888.00 2015-08-23 11:51:21.000 235 12388.30 -80.35 54437.15 88888.00 2015-08-23 11:51:21.125 235 12388.35 -80.28 54437.12 88888.00 2015-08-23 11:51:21.250 235 12388.40 -80.15 54437.12 88888.00 2015-08-23 11:51:21.375 235 12388.52 -80.05 54437.15 88888.00 2015-08-23 11:51:21.500 235 12388.55 -79.95 54437.10 88888.00 2015-08-23 11:51:21.625 235 12388.60 -79.83 54437.05 88888.00 2015-08-23 11:51:21.750 235 12388.67 -79.75 54437.05 88888.00 2015-08-23 11:51:21.875 235 12388.70 -79.65 54437.05 88888.00 2015-08-23 11:51:22.000 235 12388.70 -79.55 54437.00 88888.00 2015-08-23 11:51:22.125 235 12388.75 -79.42 54436.97 88888.00 2015-08-23 11:51:22.250 235 12388.80 -79.28 54436.97 88888.00 2015-08-23 11:51:22.375 235 12388.90 -79.17 54436.95 88888.00 2015-08-23 11:51:22.500 235 12389.02 -79.05 54436.95 88888.00 2015-08-23 11:51:22.625 235 12389.08 -78.95 54436.93 88888.00 2015-08-23 11:51:22.750 235 12389.08 -78.85 54436.93 88888.00 2015-08-23 11:51:22.875 235 12389.08 -78.70 54436.90 88888.00 2015-08-23 11:51:23.000 235 12389.10 -78.58 54436.88 88888.00 2015-08-23 11:51:23.125 235 12389.23 -78.42 54436.85 88888.00 2015-08-23 11:51:23.250 235 12389.27 -78.35 54436.82 88888.00 2015-08-23 11:51:23.375 235 12389.25 -78.22 54436.82 88888.00 2015-08-23 11:51:23.500 235 12389.25 -78.10 54436.80 88888.00 2015-08-23 11:51:23.625 235 12389.25 -78.00 54436.82 88888.00 2015-08-23 11:51:23.750 235 12389.27 -77.85 54436.82 88888.00 2015-08-23 11:51:23.875 235 12389.25 -77.70 54436.82 88888.00 2015-08-23 11:51:24.000 235 12389.20 -77.60 54436.78 88888.00 2015-08-23 11:51:24.125 235 12389.15 -77.50 54436.78 88888.00 2015-08-23 11:51:24.250 235 12389.02 -77.35 54436.80 88888.00 2015-08-23 11:51:24.375 235 12388.98 -77.20 54436.78 88888.00 2015-08-23 11:51:24.500 235 12388.95 -77.05 54436.75 88888.00 2015-08-23 11:51:24.625 235 12388.95 -76.88 54436.75 88888.00 2015-08-23 11:51:24.750 235 12388.98 -76.75 54436.78 88888.00 2015-08-23 11:51:24.875 235 12388.95 -76.58 54436.75 88888.00 2015-08-23 11:51:25.000 235 12388.95 -76.42 54436.72 88888.00 2015-08-23 11:51:25.125 235 12389.05 -76.30 54436.70 88888.00 2015-08-23 11:51:25.250 235 12389.12 -76.22 54436.68 88888.00 2015-08-23 11:51:25.375 235 12389.20 -76.10 54436.68 88888.00 2015-08-23 11:51:25.500 235 12389.30 -75.95 54436.70 88888.00 2015-08-23 11:51:25.625 235 12389.33 -75.88 54436.70 88888.00 2015-08-23 11:51:25.750 235 12389.38 -75.80 54436.68 88888.00 2015-08-23 11:51:25.875 235 12389.45 -75.75 54436.65 88888.00 2015-08-23 11:51:26.000 235 12389.55 -75.62 54436.62 88888.00 2015-08-23 11:51:26.125 235 12389.73 -75.55 54436.65 88888.00 2015-08-23 11:51:26.250 235 12389.88 -75.47 54436.60 88888.00 2015-08-23 11:51:26.375 235 12389.95 -75.42 54436.60 88888.00 2015-08-23 11:51:26.500 235 12390.05 -75.35 54436.57 88888.00 2015-08-23 11:51:26.625 235 12390.20 -75.30 54436.57 88888.00 2015-08-23 11:51:26.750 235 12390.27 -75.22 54436.57 88888.00 2015-08-23 11:51:26.875 235 12390.38 -75.15 54436.60 88888.00 2015-08-23 11:51:27.000 235 12390.52 -75.10 54436.55 88888.00 2015-08-23 11:51:27.125 235 12390.62 -75.05 54436.55 88888.00 2015-08-23 11:51:27.250 235 12390.70 -75.00 54436.55 88888.00 2015-08-23 11:51:27.375 235 12390.83 -74.92 54436.53 88888.00 2015-08-23 11:51:27.500 235 12390.92 -74.85 54436.50 88888.00 2015-08-23 11:51:27.625 235 12391.02 -74.80 54436.47 88888.00 2015-08-23 11:51:27.750 235 12391.15 -74.75 54436.45 88888.00 2015-08-23 11:51:27.875 235 12391.27 -74.72 54436.45 88888.00 2015-08-23 11:51:28.000 235 12391.38 -74.70 54436.43 88888.00 2015-08-23 11:51:28.125 235 12391.52 -74.65 54436.43 88888.00 2015-08-23 11:51:28.250 235 12391.60 -74.62 54436.40 88888.00 2015-08-23 11:51:28.375 235 12391.75 -74.62 54436.38 88888.00 2015-08-23 11:51:28.500 235 12391.92 -74.58 54436.40 88888.00 2015-08-23 11:51:28.625 235 12392.10 -74.58 54436.43 88888.00 2015-08-23 11:51:28.750 235 12392.33 -74.58 54436.43 88888.00 2015-08-23 11:51:28.875 235 12392.52 -74.60 54436.35 88888.00 2015-08-23 11:51:29.000 235 12392.67 -74.60 54436.40 88888.00 2015-08-23 11:51:29.125 235 12392.77 -74.55 54436.43 88888.00 2015-08-23 11:51:29.250 235 12392.90 -74.55 54436.43 88888.00 2015-08-23 11:51:29.375 235 12393.08 -74.55 54436.43 88888.00 2015-08-23 11:51:29.500 235 12393.17 -74.58 54436.40 88888.00 2015-08-23 11:51:29.625 235 12393.25 -74.62 54436.35 88888.00 2015-08-23 11:51:29.750 235 12393.30 -74.67 54436.35 88888.00 2015-08-23 11:51:29.875 235 12393.33 -74.67 54436.38 88888.00 2015-08-23 11:51:30.000 235 12393.42 -74.75 54436.38 88888.00 2015-08-23 11:51:30.125 235 12393.45 -74.83 54436.38 88888.00 2015-08-23 11:51:30.250 235 12393.55 -74.85 54436.43 88888.00 2015-08-23 11:51:30.375 235 12393.62 -74.88 54436.40 88888.00 2015-08-23 11:51:30.500 235 12393.65 -74.90 54436.40 88888.00 2015-08-23 11:51:30.625 235 12393.67 -74.95 54436.40 88888.00 2015-08-23 11:51:30.750 235 12393.65 -75.00 54436.40 88888.00 2015-08-23 11:51:30.875 235 12393.65 -75.05 54436.40 88888.00 2015-08-23 11:51:31.000 235 12393.62 -75.08 54436.40 88888.00 2015-08-23 11:51:31.125 235 12393.62 -75.10 54436.43 88888.00 2015-08-23 11:51:31.250 235 12393.62 -75.15 54436.45 88888.00 2015-08-23 11:51:31.375 235 12393.62 -75.17 54436.47 88888.00 2015-08-23 11:51:31.500 235 12393.58 -75.22 54436.45 88888.00 2015-08-23 11:51:31.625 235 12393.58 -75.25 54436.45 88888.00 2015-08-23 11:51:31.750 235 12393.58 -75.30 54436.47 88888.00 2015-08-23 11:51:31.875 235 12393.58 -75.35 54436.50 88888.00 2015-08-23 11:51:32.000 235 12393.50 -75.40 54436.50 88888.00 2015-08-23 11:51:32.125 235 12393.40 -75.45 54436.55 88888.00 2015-08-23 11:51:32.250 235 12393.33 -75.47 54436.60 88888.00 2015-08-23 11:51:32.375 235 12393.27 -75.53 54436.62 88888.00 2015-08-23 11:51:32.500 235 12393.25 -75.58 54436.65 88888.00 2015-08-23 11:51:32.625 235 12393.15 -75.65 54436.68 88888.00 2015-08-23 11:51:32.750 235 12393.00 -75.75 54436.72 88888.00 2015-08-23 11:51:32.875 235 12392.88 -75.83 54436.78 88888.00 2015-08-23 11:51:33.000 235 12392.77 -75.95 54436.78 88888.00 2015-08-23 11:51:33.125 235 12392.62 -76.03 54436.82 88888.00 2015-08-23 11:51:33.250 235 12392.40 -76.17 54436.90 88888.00 2015-08-23 11:51:33.375 235 12392.23 -76.25 54436.95 88888.00 2015-08-23 11:51:33.500 235 12392.05 -76.38 54436.97 88888.00 2015-08-23 11:51:33.625 235 12391.80 -76.55 54437.05 88888.00 2015-08-23 11:51:33.750 235 12391.60 -76.70 54437.12 88888.00 2015-08-23 11:51:33.875 235 12391.45 -76.85 54437.15 88888.00 2015-08-23 11:51:34.000 235 12391.35 -77.05 54437.18 88888.00 2015-08-23 11:51:34.125 235 12391.23 -77.20 54437.28 88888.00 2015-08-23 11:51:34.250 235 12391.02 -77.45 54437.30 88888.00 2015-08-23 11:51:34.375 235 12390.80 -77.62 54437.32 88888.00 2015-08-23 11:51:34.500 235 12390.58 -77.78 54437.40 88888.00 2015-08-23 11:51:34.625 235 12390.42 -77.92 54437.50 88888.00 2015-08-23 11:51:34.750 235 12390.33 -78.12 54437.53 88888.00 2015-08-23 11:51:34.875 235 12390.25 -78.35 54437.55 88888.00 2015-08-23 11:51:35.000 235 12390.08 -78.53 54437.57 88888.00 2015-08-23 11:51:35.125 235 12389.92 -78.72 54437.65 88888.00 2015-08-23 11:51:35.250 235 12389.83 -78.97 54437.70 88888.00 2015-08-23 11:51:35.375 235 12389.77 -79.12 54437.78 88888.00 2015-08-23 11:51:35.500 235 12389.67 -79.28 54437.78 88888.00 2015-08-23 11:51:35.625 235 12389.55 -79.45 54437.82 88888.00 2015-08-23 11:51:35.750 235 12389.45 -79.65 54437.88 88888.00 2015-08-23 11:51:35.875 235 12389.40 -79.83 54437.95 88888.00 2015-08-23 11:51:36.000 235 12389.38 -79.97 54437.97 88888.00 2015-08-23 11:51:36.125 235 12389.33 -80.10 54438.00 88888.00 2015-08-23 11:51:36.250 235 12389.23 -80.28 54438.05 88888.00 2015-08-23 11:51:36.375 235 12389.20 -80.38 54438.05 88888.00 2015-08-23 11:51:36.500 235 12389.10 -80.47 54438.07 88888.00 2015-08-23 11:51:36.625 235 12389.02 -80.60 54438.15 88888.00 2015-08-23 11:51:36.750 235 12389.00 -80.72 54438.20 88888.00 2015-08-23 11:51:36.875 235 12388.95 -80.80 54438.28 88888.00 2015-08-23 11:51:37.000 235 12388.95 -80.88 54438.28 88888.00 2015-08-23 11:51:37.125 235 12388.95 -80.97 54438.28 88888.00 2015-08-23 11:51:37.250 235 12388.92 -81.12 54438.32 88888.00 2015-08-23 11:51:37.375 235 12388.90 -81.20 54438.38 88888.00 2015-08-23 11:51:37.500 235 12388.83 -81.30 54438.40 88888.00 2015-08-23 11:51:37.625 235 12388.75 -81.38 54438.43 88888.00 2015-08-23 11:51:37.750 235 12388.75 -81.45 54438.43 88888.00 2015-08-23 11:51:37.875 235 12388.75 -81.53 54438.45 88888.00 2015-08-23 11:51:38.000 235 12388.80 -81.60 54438.45 88888.00 2015-08-23 11:51:38.125 235 12388.75 -81.60 54438.53 88888.00 2015-08-23 11:51:38.250 235 12388.65 -81.65 54438.55 88888.00 2015-08-23 11:51:38.375 235 12388.58 -81.70 54438.53 88888.00 2015-08-23 11:51:38.500 235 12388.48 -81.78 54438.57 88888.00 2015-08-23 11:51:38.625 235 12388.42 -81.83 54438.60 88888.00 2015-08-23 11:51:38.750 235 12388.38 -81.88 54438.62 88888.00 2015-08-23 11:51:38.875 235 12388.38 -81.95 54438.62 88888.00 2015-08-23 11:51:39.000 235 12388.40 -81.97 54438.65 88888.00 2015-08-23 11:51:39.125 235 12388.35 -82.03 54438.70 88888.00 2015-08-23 11:51:39.250 235 12388.25 -82.12 54438.70 88888.00 2015-08-23 11:51:39.375 235 12388.30 -82.15 54438.72 88888.00 2015-08-23 11:51:39.500 235 12388.33 -82.22 54438.70 88888.00 2015-08-23 11:51:39.625 235 12388.35 -82.25 54438.70 88888.00 2015-08-23 11:51:39.750 235 12388.38 -82.30 54438.72 88888.00 2015-08-23 11:51:39.875 235 12388.35 -82.33 54438.75 88888.00 2015-08-23 11:51:40.000 235 12388.38 -82.38 54438.70 88888.00 2015-08-23 11:51:40.125 235 12388.35 -82.35 54438.75 88888.00 2015-08-23 11:51:40.250 235 12388.33 -82.35 54438.78 88888.00 2015-08-23 11:51:40.375 235 12388.35 -82.35 54438.80 88888.00 2015-08-23 11:51:40.500 235 12388.27 -82.35 54438.80 88888.00 2015-08-23 11:51:40.625 235 12388.17 -82.35 54438.80 88888.00 2015-08-23 11:51:40.750 235 12388.17 -82.33 54438.80 88888.00 2015-08-23 11:51:40.875 235 12388.17 -82.30 54438.82 88888.00 2015-08-23 11:51:41.000 235 12388.17 -82.25 54438.80 88888.00 2015-08-23 11:51:41.125 235 12388.12 -82.25 54438.82 88888.00 2015-08-23 11:51:41.250 235 12387.98 -82.25 54438.82 88888.00 2015-08-23 11:51:41.375 235 12388.00 -82.25 54438.82 88888.00 2015-08-23 11:51:41.500 235 12387.95 -82.20 54438.85 88888.00 2015-08-23 11:51:41.625 235 12387.85 -82.15 54438.85 88888.00 2015-08-23 11:51:41.750 235 12387.73 -82.12 54438.82 88888.00 2015-08-23 11:51:41.875 235 12387.73 -82.05 54438.85 88888.00 2015-08-23 11:51:42.000 235 12387.70 -81.97 54438.82 88888.00 2015-08-23 11:51:42.125 235 12387.62 -81.95 54438.82 88888.00 2015-08-23 11:51:42.250 235 12387.45 -81.95 54438.85 88888.00 2015-08-23 11:51:42.375 235 12387.35 -81.92 54438.82 88888.00 2015-08-23 11:51:42.500 235 12387.33 -81.90 54438.78 88888.00 2015-08-23 11:51:42.625 235 12387.33 -81.83 54438.82 88888.00 2015-08-23 11:51:42.750 235 12387.30 -81.72 54438.82 88888.00 2015-08-23 11:51:42.875 235 12387.25 -81.65 54438.80 88888.00 2015-08-23 11:51:43.000 235 12387.20 -81.60 54438.78 88888.00 2015-08-23 11:51:43.125 235 12387.15 -81.58 54438.78 88888.00 2015-08-23 11:51:43.250 235 12387.12 -81.47 54438.72 88888.00 2015-08-23 11:51:43.375 235 12387.12 -81.40 54438.72 88888.00 2015-08-23 11:51:43.500 235 12387.12 -81.28 54438.75 88888.00 2015-08-23 11:51:43.625 235 12387.12 -81.20 54438.72 88888.00 2015-08-23 11:51:43.750 235 12387.10 -81.10 54438.70 88888.00 2015-08-23 11:51:43.875 235 12387.10 -80.97 54438.68 88888.00 2015-08-23 11:51:44.000 235 12387.10 -80.88 54438.68 88888.00 2015-08-23 11:51:44.125 235 12387.10 -80.80 54438.65 88888.00 2015-08-23 11:51:44.250 235 12387.00 -80.70 54438.60 88888.00 2015-08-23 11:51:44.375 235 12387.00 -80.62 54438.62 88888.00 2015-08-23 11:51:44.500 235 12386.90 -80.53 54438.60 88888.00 2015-08-23 11:51:44.625 235 12386.88 -80.42 54438.60 88888.00 2015-08-23 11:51:44.750 235 12386.83 -80.33 54438.55 88888.00 2015-08-23 11:51:44.875 235 12386.85 -80.25 54438.55 88888.00 2015-08-23 11:51:45.000 235 12386.77 -80.15 54438.50 88888.00 2015-08-23 11:51:45.125 235 12386.80 -80.08 54438.47 88888.00 2015-08-23 11:51:45.250 235 12386.77 -80.03 54438.47 88888.00 2015-08-23 11:51:45.375 235 12386.85 -79.97 54438.43 88888.00 2015-08-23 11:51:45.500 235 12386.85 -79.95 54438.40 88888.00 2015-08-23 11:51:45.625 235 12386.88 -79.92 54438.35 88888.00 2015-08-23 11:51:45.750 235 12386.90 -79.88 54438.30 88888.00 2015-08-23 11:51:45.875 235 12386.92 -79.80 54438.28 88888.00 2015-08-23 11:51:46.000 235 12386.95 -79.78 54438.28 88888.00 2015-08-23 11:51:46.125 235 12387.05 -79.80 54438.22 88888.00 2015-08-23 11:51:46.250 235 12387.12 -79.78 54438.20 88888.00 2015-08-23 11:51:46.375 235 12387.17 -79.80 54438.15 88888.00 2015-08-23 11:51:46.500 235 12387.23 -79.83 54438.12 88888.00 2015-08-23 11:51:46.625 235 12387.27 -79.83 54438.10 88888.00 2015-08-23 11:51:46.750 235 12387.33 -79.83 54438.10 88888.00 2015-08-23 11:51:46.875 235 12387.38 -79.83 54438.03 88888.00 2015-08-23 11:51:47.000 235 12387.35 -79.83 54438.03 88888.00 2015-08-23 11:51:47.125 235 12387.38 -79.80 54438.03 88888.00 2015-08-23 11:51:47.250 235 12387.38 -79.80 54437.97 88888.00 2015-08-23 11:51:47.375 235 12387.45 -79.78 54437.95 88888.00 2015-08-23 11:51:47.500 235 12387.52 -79.72 54437.97 88888.00 2015-08-23 11:51:47.625 235 12387.55 -79.70 54437.95 88888.00 2015-08-23 11:51:47.750 235 12387.60 -79.72 54437.95 88888.00 2015-08-23 11:51:47.875 235 12387.62 -79.67 54437.93 88888.00 2015-08-23 11:51:48.000 235 12387.67 -79.65 54437.93 88888.00 2015-08-23 11:51:48.125 235 12387.80 -79.60 54437.90 88888.00 2015-08-23 11:51:48.250 235 12387.88 -79.58 54437.85 88888.00 2015-08-23 11:51:48.375 235 12387.98 -79.53 54437.82 88888.00 2015-08-23 11:51:48.500 235 12388.08 -79.47 54437.80 88888.00 2015-08-23 11:51:48.625 235 12388.17 -79.42 54437.78 88888.00 2015-08-23 11:51:48.750 235 12388.25 -79.33 54437.78 88888.00 2015-08-23 11:51:48.875 235 12388.38 -79.22 54437.75 88888.00 2015-08-23 11:51:49.000 235 12388.50 -79.22 54437.70 88888.00 2015-08-23 11:51:49.125 235 12388.65 -79.12 54437.68 88888.00 2015-08-23 11:51:49.250 235 12388.67 -79.03 54437.68 88888.00 2015-08-23 11:51:49.375 235 12388.77 -78.92 54437.68 88888.00 2015-08-23 11:51:49.500 235 12388.83 -78.85 54437.62 88888.00 2015-08-23 11:51:49.625 235 12388.83 -78.70 54437.65 88888.00 2015-08-23 11:51:49.750 235 12388.88 -78.60 54437.60 88888.00 2015-08-23 11:51:49.875 235 12388.95 -78.47 54437.62 88888.00 2015-08-23 11:51:50.000 235 12389.05 -78.35 54437.60 88888.00 2015-08-23 11:51:50.125 235 12389.12 -78.20 54437.60 88888.00 2015-08-23 11:51:50.250 235 12389.08 -78.10 54437.62 88888.00 2015-08-23 11:51:50.375 235 12388.98 -78.00 54437.57 88888.00 2015-08-23 11:51:50.500 235 12388.83 -77.90 54437.60 88888.00 2015-08-23 11:51:50.625 235 12388.75 -77.75 54437.62 88888.00 2015-08-23 11:51:50.750 235 12388.73 -77.62 54437.62 88888.00 2015-08-23 11:51:50.875 235 12388.62 -77.53 54437.65 88888.00 2015-08-23 11:51:51.000 235 12388.48 -77.45 54437.68 88888.00 2015-08-23 11:51:51.125 235 12388.38 -77.35 54437.68 88888.00 2015-08-23 11:51:51.250 235 12388.25 -77.22 54437.70 88888.00 2015-08-23 11:51:51.375 235 12388.10 -77.15 54437.70 88888.00 2015-08-23 11:51:51.500 235 12387.95 -77.05 54437.70 88888.00 2015-08-23 11:51:51.625 235 12387.90 -76.97 54437.75 88888.00 2015-08-23 11:51:51.750 235 12387.77 -76.90 54437.75 88888.00 2015-08-23 11:51:51.875 235 12387.67 -76.85 54437.82 88888.00 2015-08-23 11:51:52.000 235 12387.60 -76.83 54437.80 88888.00 2015-08-23 11:51:52.125 235 12387.55 -76.78 54437.82 88888.00 2015-08-23 11:51:52.250 235 12387.38 -76.75 54437.85 88888.00 2015-08-23 11:51:52.375 235 12387.27 -76.75 54437.88 88888.00 2015-08-23 11:51:52.500 235 12387.15 -76.70 54437.93 88888.00 2015-08-23 11:51:52.625 235 12387.00 -76.72 54437.93 88888.00 2015-08-23 11:51:52.750 235 12386.92 -76.67 54437.95 88888.00 2015-08-23 11:51:52.875 235 12386.85 -76.70 54437.97 88888.00 2015-08-23 11:51:53.000 235 12386.73 -76.70 54438.00 88888.00 2015-08-23 11:51:53.125 235 12386.65 -76.67 54438.05 88888.00 2015-08-23 11:51:53.250 235 12386.60 -76.70 54438.10 88888.00 2015-08-23 11:51:53.375 235 12386.62 -76.65 54438.10 88888.00 2015-08-23 11:51:53.500 235 12386.52 -76.60 54438.10 88888.00 2015-08-23 11:51:53.625 235 12386.50 -76.58 54438.18 88888.00 2015-08-23 11:51:53.750 235 12386.45 -76.58 54438.18 88888.00 2015-08-23 11:51:53.875 235 12386.45 -76.58 54438.20 88888.00 2015-08-23 11:51:54.000 235 12386.35 -76.58 54438.18 88888.00 2015-08-23 11:51:54.125 235 12386.35 -76.55 54438.28 88888.00 2015-08-23 11:51:54.250 235 12386.30 -76.55 54438.28 88888.00 2015-08-23 11:51:54.375 235 12386.30 -76.53 54438.28 88888.00 2015-08-23 11:51:54.500 235 12386.23 -76.53 54438.30 88888.00 2015-08-23 11:51:54.625 235 12386.17 -76.53 54438.32 88888.00 2015-08-23 11:51:54.750 235 12386.08 -76.50 54438.35 88888.00 2015-08-23 11:51:54.875 235 12385.92 -76.47 54438.38 88888.00 2015-08-23 11:51:55.000 235 12385.90 -76.45 54438.43 88888.00 2015-08-23 11:51:55.125 235 12385.85 -76.40 54438.43 88888.00 2015-08-23 11:51:55.250 235 12385.73 -76.40 54438.47 88888.00 2015-08-23 11:51:55.375 235 12385.62 -76.35 54438.50 88888.00 2015-08-23 11:51:55.500 235 12385.58 -76.33 54438.53 88888.00 2015-08-23 11:51:55.625 235 12385.52 -76.25 54438.57 88888.00 2015-08-23 11:51:55.750 235 12385.40 -76.25 54438.60 88888.00 2015-08-23 11:51:55.875 235 12385.35 -76.20 54438.62 88888.00 2015-08-23 11:51:56.000 235 12385.35 -76.15 54438.65 88888.00 2015-08-23 11:51:56.125 235 12385.20 -76.15 54438.70 88888.00 2015-08-23 11:51:56.250 235 12385.12 -76.15 54438.72 88888.00 2015-08-23 11:51:56.375 235 12385.12 -76.12 54438.75 88888.00 2015-08-23 11:51:56.500 235 12385.10 -76.12 54438.78 88888.00 2015-08-23 11:51:56.625 235 12385.02 -76.10 54438.80 88888.00 2015-08-23 11:51:56.750 235 12385.02 -76.10 54438.82 88888.00 2015-08-23 11:51:56.875 235 12385.00 -76.05 54438.88 88888.00 2015-08-23 11:51:57.000 235 12384.92 -76.08 54438.93 88888.00 2015-08-23 11:51:57.125 235 12384.85 -76.10 54438.97 88888.00 2015-08-23 11:51:57.250 235 12384.73 -76.15 54439.05 88888.00 2015-08-23 11:51:57.375 235 12384.73 -76.15 54439.05 88888.00 2015-08-23 11:51:57.500 235 12384.65 -76.20 54439.12 88888.00 2015-08-23 11:51:57.625 235 12384.55 -76.17 54439.20 88888.00 2015-08-23 11:51:57.750 235 12384.42 -76.15 54439.25 88888.00 2015-08-23 11:51:57.875 235 12384.27 -76.15 54439.32 88888.00 2015-08-23 11:51:58.000 235 12384.15 -76.20 54439.38 88888.00 2015-08-23 11:51:58.125 235 12384.08 -76.20 54439.40 88888.00 2015-08-23 11:51:58.250 235 12383.95 -76.20 54439.50 88888.00 2015-08-23 11:51:58.375 235 12383.77 -76.20 54439.57 88888.00 2015-08-23 11:51:58.500 235 12383.60 -76.20 54439.68 88888.00 2015-08-23 11:51:58.625 235 12383.50 -76.20 54439.72 88888.00 2015-08-23 11:51:58.750 235 12383.42 -76.17 54439.78 88888.00 2015-08-23 11:51:58.875 235 12383.27 -76.17 54439.80 88888.00 2015-08-23 11:51:59.000 235 12383.23 -76.15 54439.88 88888.00 2015-08-23 11:51:59.125 235 12383.12 -76.17 54439.93 88888.00 2015-08-23 11:51:59.250 235 12382.95 -76.25 54439.97 88888.00 2015-08-23 11:51:59.375 235 12382.88 -76.25 54440.03 88888.00 2015-08-23 11:51:59.500 235 12382.77 -76.22 54440.03 88888.00 2015-08-23 11:51:59.625 235 12382.67 -76.25 54440.03 88888.00 2015-08-23 11:51:59.750 235 12382.67 -76.28 54440.10 88888.00 2015-08-23 11:51:59.875 235 12382.70 -76.30 54440.15 88888.00 2015-08-23 11:52:00.000 235 12382.62 -76.38 54440.18 88888.00 2015-08-23 11:52:00.125 235 12382.60 -76.38 54440.22 88888.00 2015-08-23 11:52:00.250 235 12382.65 -76.38 54440.25 88888.00 2015-08-23 11:52:00.375 235 12382.62 -76.38 54440.30 88888.00 2015-08-23 11:52:00.500 235 12382.58 -76.38 54440.35 88888.00 2015-08-23 11:52:00.625 235 12382.60 -76.33 54440.35 88888.00 2015-08-23 11:52:00.750 235 12382.62 -76.33 54440.38 88888.00 2015-08-23 11:52:00.875 235 12382.62 -76.30 54440.43 88888.00 2015-08-23 11:52:01.000 235 12382.55 -76.30 54440.45 88888.00 2015-08-23 11:52:01.125 235 12382.50 -76.25 54440.47 88888.00 2015-08-23 11:52:01.250 235 12382.45 -76.28 54440.55 88888.00 2015-08-23 11:52:01.375 235 12382.45 -76.25 54440.60 88888.00 2015-08-23 11:52:01.500 235 12382.35 -76.22 54440.65 88888.00 2015-08-23 11:52:01.625 235 12382.33 -76.17 54440.70 88888.00 2015-08-23 11:52:01.750 235 12382.25 -76.15 54440.72 88888.00 2015-08-23 11:52:01.875 235 12382.10 -76.10 54440.75 88888.00 2015-08-23 11:52:02.000 235 12381.98 -76.05 54440.75 88888.00 2015-08-23 11:52:02.125 235 12381.90 -76.03 54440.80 88888.00 2015-08-23 11:52:02.250 235 12381.80 -76.03 54440.88 88888.00 2015-08-23 11:52:02.375 235 12381.67 -75.97 54440.88 88888.00 2015-08-23 11:52:02.500 235 12381.55 -75.92 54440.90 88888.00 2015-08-23 11:52:02.625 235 12381.40 -75.85 54440.93 88888.00 2015-08-23 11:52:02.750 235 12381.35 -75.75 54441.00 88888.00 2015-08-23 11:52:02.875 235 12381.35 -75.70 54441.03 88888.00 2015-08-23 11:52:03.000 235 12381.30 -75.65 54441.03 88888.00 2015-08-23 11:52:03.125 235 12381.25 -75.60 54441.07 88888.00 2015-08-23 11:52:03.250 235 12381.20 -75.50 54441.12 88888.00 2015-08-23 11:52:03.375 235 12381.30 -75.35 54441.18 88888.00 2015-08-23 11:52:03.500 235 12381.35 -75.25 54441.18 88888.00 2015-08-23 11:52:03.625 235 12381.45 -75.20 54441.20 88888.00 2015-08-23 11:52:03.750 235 12381.50 -75.10 54441.20 88888.00 2015-08-23 11:52:03.875 235 12381.55 -75.03 54441.22 88888.00 2015-08-23 11:52:04.000 235 12381.58 -74.92 54441.20 88888.00 2015-08-23 11:52:04.125 235 12381.55 -74.80 54441.20 88888.00 2015-08-23 11:52:04.250 235 12381.58 -74.72 54441.22 88888.00 2015-08-23 11:52:04.375 235 12381.62 -74.60 54441.22 88888.00 2015-08-23 11:52:04.500 235 12381.60 -74.47 54441.28 88888.00 2015-08-23 11:52:04.625 235 12381.60 -74.35 54441.30 88888.00 2015-08-23 11:52:04.750 235 12381.60 -74.25 54441.32 88888.00 2015-08-23 11:52:04.875 235 12381.62 -74.15 54441.38 88888.00 2015-08-23 11:52:05.000 235 12381.60 -73.97 54441.40 88888.00 2015-08-23 11:52:05.125 235 12381.55 -73.85 54441.43 88888.00 2015-08-23 11:52:05.250 235 12381.48 -73.70 54441.47 88888.00 2015-08-23 11:52:05.375 235 12381.42 -73.62 54441.47 88888.00 2015-08-23 11:52:05.500 235 12381.40 -73.53 54441.50 88888.00 2015-08-23 11:52:05.625 235 12381.48 -73.45 54441.47 88888.00 2015-08-23 11:52:05.750 235 12381.48 -73.38 54441.50 88888.00 2015-08-23 11:52:05.875 235 12381.48 -73.25 54441.53 88888.00 2015-08-23 11:52:06.000 235 12381.45 -73.15 54441.53 88888.00 2015-08-23 11:52:06.125 235 12381.40 -73.08 54441.55 88888.00 2015-08-23 11:52:06.250 235 12381.35 -73.12 54441.57 88888.00 2015-08-23 11:52:06.375 235 12381.30 -73.10 54441.57 88888.00 2015-08-23 11:52:06.500 235 12381.27 -73.05 54441.62 88888.00 2015-08-23 11:52:06.625 235 12381.27 -73.05 54441.65 88888.00 2015-08-23 11:52:06.750 235 12381.20 -73.10 54441.68 88888.00 2015-08-23 11:52:06.875 235 12381.15 -73.12 54441.70 88888.00 2015-08-23 11:52:07.000 235 12381.17 -73.17 54441.70 88888.00 2015-08-23 11:52:07.125 235 12381.17 -73.20 54441.72 88888.00 2015-08-23 11:52:07.250 235 12381.12 -73.22 54441.78 88888.00 2015-08-23 11:52:07.375 235 12381.17 -73.25 54441.75 88888.00 2015-08-23 11:52:07.500 235 12381.12 -73.28 54441.80 88888.00 2015-08-23 11:52:07.625 235 12381.08 -73.33 54441.82 88888.00 2015-08-23 11:52:07.750 235 12381.05 -73.40 54441.80 88888.00 2015-08-23 11:52:07.875 235 12381.05 -73.47 54441.80 88888.00 2015-08-23 11:52:08.000 235 12381.10 -73.53 54441.82 88888.00 2015-08-23 11:52:08.125 235 12381.05 -73.50 54441.88 88888.00 2015-08-23 11:52:08.250 235 12381.02 -73.58 54441.93 88888.00 2015-08-23 11:52:08.375 235 12381.02 -73.60 54441.95 88888.00 2015-08-23 11:52:08.500 235 12380.92 -73.65 54441.95 88888.00 2015-08-23 11:52:08.625 235 12380.83 -73.65 54442.00 88888.00 2015-08-23 11:52:08.750 235 12380.77 -73.65 54442.03 88888.00 2015-08-23 11:52:08.875 235 12380.70 -73.62 54442.05 88888.00 2015-08-23 11:52:09.000 235 12380.58 -73.62 54442.07 88888.00 2015-08-23 11:52:09.125 235 12380.45 -73.62 54442.10 88888.00 2015-08-23 11:52:09.250 235 12380.27 -73.60 54442.12 88888.00 2015-08-23 11:52:09.375 235 12380.12 -73.55 54442.15 88888.00 2015-08-23 11:52:09.500 235 12380.02 -73.53 54442.20 88888.00 2015-08-23 11:52:09.625 235 12379.88 -73.50 54442.22 88888.00 2015-08-23 11:52:09.750 235 12379.70 -73.50 54442.25 88888.00 2015-08-23 11:52:09.875 235 12379.65 -73.45 54442.28 88888.00 2015-08-23 11:52:10.000 235 12379.52 -73.38 54442.25 88888.00 2015-08-23 11:52:10.125 235 12379.35 -73.33 54442.25 88888.00 2015-08-23 11:52:10.250 235 12379.25 -73.25 54442.30 88888.00 2015-08-23 11:52:10.375 235 12379.12 -73.17 54442.32 88888.00 2015-08-23 11:52:10.500 235 12378.98 -73.15 54442.35 88888.00 2015-08-23 11:52:10.625 235 12378.85 -73.10 54442.32 88888.00 2015-08-23 11:52:10.750 235 12378.80 -73.00 54442.32 88888.00 2015-08-23 11:52:10.875 235 12378.77 -72.95 54442.35 88888.00 2015-08-23 11:52:11.000 235 12378.67 -72.90 54442.35 88888.00 2015-08-23 11:52:11.125 235 12378.52 -72.85 54442.38 88888.00 2015-08-23 11:52:11.250 235 12378.45 -72.80 54442.43 88888.00 2015-08-23 11:52:11.375 235 12378.35 -72.72 54442.40 88888.00 2015-08-23 11:52:11.500 235 12378.25 -72.65 54442.43 88888.00 2015-08-23 11:52:11.625 235 12378.20 -72.67 54442.43 88888.00 2015-08-23 11:52:11.750 235 12378.15 -72.65 54442.43 88888.00 2015-08-23 11:52:11.875 235 12378.17 -72.65 54442.43 88888.00 2015-08-23 11:52:12.000 235 12378.15 -72.62 54442.43 88888.00 2015-08-23 11:52:12.125 235 12378.15 -72.65 54442.45 88888.00 2015-08-23 11:52:12.250 235 12378.12 -72.72 54442.43 88888.00 2015-08-23 11:52:12.375 235 12378.17 -72.72 54442.45 88888.00 2015-08-23 11:52:12.500 235 12378.12 -72.75 54442.50 88888.00 2015-08-23 11:52:12.625 235 12378.10 -72.78 54442.50 88888.00 2015-08-23 11:52:12.750 235 12378.10 -72.80 54442.53 88888.00 2015-08-23 11:52:12.875 235 12378.15 -72.83 54442.53 88888.00 2015-08-23 11:52:13.000 235 12378.23 -72.83 54442.50 88888.00 2015-08-23 11:52:13.125 235 12378.33 -72.90 54442.53 88888.00 2015-08-23 11:52:13.250 235 12378.35 -72.97 54442.53 88888.00 2015-08-23 11:52:13.375 235 12378.40 -72.95 54442.53 88888.00 2015-08-23 11:52:13.500 235 12378.42 -72.95 54442.53 88888.00 2015-08-23 11:52:13.625 235 12378.45 -72.90 54442.55 88888.00 2015-08-23 11:52:13.750 235 12378.52 -72.90 54442.57 88888.00 2015-08-23 11:52:13.875 235 12378.55 -72.88 54442.55 88888.00 2015-08-23 11:52:14.000 235 12378.52 -72.78 54442.57 88888.00 2015-08-23 11:52:14.125 235 12378.55 -72.70 54442.62 88888.00 2015-08-23 11:52:14.250 235 12378.58 -72.67 54442.65 88888.00 2015-08-23 11:52:14.375 235 12378.60 -72.58 54442.68 88888.00 2015-08-23 11:52:14.500 235 12378.65 -72.45 54442.68 88888.00 2015-08-23 11:52:14.625 235 12378.67 -72.38 54442.70 88888.00 2015-08-23 11:52:14.750 235 12378.70 -72.30 54442.68 88888.00 2015-08-23 11:52:14.875 235 12378.70 -72.22 54442.70 88888.00 2015-08-23 11:52:15.000 235 12378.62 -72.15 54442.68 88888.00 2015-08-23 11:52:15.125 235 12378.65 -72.03 54442.70 88888.00 2015-08-23 11:52:15.250 235 12378.67 -71.92 54442.72 88888.00 2015-08-23 11:52:15.375 235 12378.77 -71.83 54442.72 88888.00 2015-08-23 11:52:15.500 235 12378.83 -71.70 54442.75 88888.00 2015-08-23 11:52:15.625 235 12378.80 -71.58 54442.78 88888.00 2015-08-23 11:52:15.750 235 12378.70 -71.47 54442.78 88888.00 2015-08-23 11:52:15.875 235 12378.73 -71.35 54442.80 88888.00 2015-08-23 11:52:16.000 235 12378.67 -71.28 54442.82 88888.00 2015-08-23 11:52:16.125 235 12378.73 -71.15 54442.85 88888.00 2015-08-23 11:52:16.250 235 12378.70 -70.97 54442.88 88888.00 2015-08-23 11:52:16.375 235 12378.70 -70.90 54442.93 88888.00 2015-08-23 11:52:16.500 235 12378.65 -70.78 54442.93 88888.00 2015-08-23 11:52:16.625 235 12378.67 -70.60 54442.95 88888.00 2015-08-23 11:52:16.750 235 12378.60 -70.42 54442.97 88888.00 2015-08-23 11:52:16.875 235 12378.50 -70.30 54442.97 88888.00 2015-08-23 11:52:17.000 235 12378.42 -70.12 54442.97 88888.00 2015-08-23 11:52:17.125 235 12378.35 -69.97 54443.05 88888.00 2015-08-23 11:52:17.250 235 12378.27 -69.78 54443.05 88888.00 2015-08-23 11:52:17.375 235 12378.27 -69.58 54443.05 88888.00 2015-08-23 11:52:17.500 235 12378.23 -69.40 54443.10 88888.00 2015-08-23 11:52:17.625 235 12378.17 -69.22 54443.15 88888.00 2015-08-23 11:52:17.750 235 12378.12 -69.05 54443.15 88888.00 2015-08-23 11:52:17.875 235 12378.12 -68.85 54443.18 88888.00 2015-08-23 11:52:18.000 235 12378.10 -68.67 54443.20 88888.00 2015-08-23 11:52:18.125 235 12378.12 -68.50 54443.22 88888.00 2015-08-23 11:52:18.250 235 12378.20 -68.28 54443.22 88888.00 2015-08-23 11:52:18.375 235 12378.17 -68.12 54443.25 88888.00 2015-08-23 11:52:18.500 235 12378.20 -67.97 54443.25 88888.00 2015-08-23 11:52:18.625 235 12378.25 -67.90 54443.25 88888.00 2015-08-23 11:52:18.750 235 12378.33 -67.80 54443.28 88888.00 2015-08-23 11:52:18.875 235 12378.38 -67.60 54443.30 88888.00 2015-08-23 11:52:19.000 235 12378.45 -67.42 54443.32 88888.00 2015-08-23 11:52:19.125 235 12378.58 -67.28 54443.32 88888.00 2015-08-23 11:52:19.250 235 12378.65 -67.15 54443.32 88888.00 2015-08-23 11:52:19.375 235 12378.67 -67.00 54443.35 88888.00 2015-08-23 11:52:19.500 235 12378.73 -66.80 54443.40 88888.00 2015-08-23 11:52:19.625 235 12378.88 -66.65 54443.43 88888.00 2015-08-23 11:52:19.750 235 12379.00 -66.50 54443.43 88888.00 2015-08-23 11:52:19.875 235 12379.08 -66.35 54443.45 88888.00 2015-08-23 11:52:20.000 235 12379.12 -66.17 54443.45 88888.00 2015-08-23 11:52:20.125 235 12379.15 -65.95 54443.47 88888.00 2015-08-23 11:52:20.250 235 12379.20 -65.72 54443.53 88888.00 2015-08-23 11:52:20.375 235 12379.33 -65.53 54443.53 88888.00 2015-08-23 11:52:20.500 235 12379.33 -65.35 54443.50 88888.00 2015-08-23 11:52:20.625 235 12379.38 -65.12 54443.55 88888.00 2015-08-23 11:52:20.750 235 12379.40 -64.88 54443.57 88888.00 2015-08-23 11:52:20.875 235 12379.38 -64.67 54443.60 88888.00 2015-08-23 11:52:21.000 235 12379.45 -64.45 54443.60 88888.00 2015-08-23 11:52:21.125 235 12379.58 -64.28 54443.62 88888.00 2015-08-23 11:52:21.250 235 12379.65 -64.03 54443.65 88888.00 2015-08-23 11:52:21.375 235 12379.62 -63.88 54443.62 88888.00 2015-08-23 11:52:21.500 235 12379.70 -63.73 54443.62 88888.00 2015-08-23 11:52:21.625 235 12379.90 -63.55 54443.60 88888.00 2015-08-23 11:52:21.750 235 12380.05 -63.42 54443.62 88888.00 2015-08-23 11:52:21.875 235 12380.12 -63.25 54443.62 88888.00 2015-08-23 11:52:22.000 235 12380.33 -63.12 54443.60 88888.00 2015-08-23 11:52:22.125 235 12380.45 -63.05 54443.57 88888.00 2015-08-23 11:52:22.250 235 12380.62 -62.90 54443.57 88888.00 2015-08-23 11:52:22.375 235 12380.85 -62.83 54443.60 88888.00 2015-08-23 11:52:22.500 235 12381.05 -62.77 54443.60 88888.00 2015-08-23 11:52:22.625 235 12381.25 -62.70 54443.60 88888.00 2015-08-23 11:52:22.750 235 12381.48 -62.62 54443.57 88888.00 2015-08-23 11:52:22.875 235 12381.67 -62.52 54443.57 88888.00 2015-08-23 11:52:23.000 235 12381.80 -62.45 54443.60 88888.00 2015-08-23 11:52:23.125 235 12381.92 -62.35 54443.62 88888.00 2015-08-23 11:52:23.250 235 12382.05 -62.33 54443.60 88888.00 2015-08-23 11:52:23.375 235 12382.25 -62.27 54443.60 88888.00 2015-08-23 11:52:23.500 235 12382.38 -62.20 54443.62 88888.00 2015-08-23 11:52:23.625 235 12382.52 -62.17 54443.62 88888.00 2015-08-23 11:52:23.750 235 12382.65 -62.15 54443.62 88888.00 2015-08-23 11:52:23.875 235 12382.83 -62.10 54443.62 88888.00 2015-08-23 11:52:24.000 235 12382.98 -62.08 54443.60 88888.00 2015-08-23 11:52:24.125 235 12383.15 -62.08 54443.62 88888.00 2015-08-23 11:52:24.250 235 12383.27 -62.05 54443.62 88888.00 2015-08-23 11:52:24.375 235 12383.42 -61.98 54443.65 88888.00 2015-08-23 11:52:24.500 235 12383.55 -61.95 54443.62 88888.00 2015-08-23 11:52:24.625 235 12383.70 -61.90 54443.62 88888.00 2015-08-23 11:52:24.750 235 12383.85 -61.90 54443.65 88888.00 2015-08-23 11:52:24.875 235 12383.92 -61.88 54443.68 88888.00 2015-08-23 11:52:25.000 235 12384.02 -61.90 54443.68 88888.00 2015-08-23 11:52:25.125 235 12384.10 -61.90 54443.68 88888.00 2015-08-23 11:52:25.250 235 12384.20 -61.88 54443.68 88888.00 2015-08-23 11:52:25.375 235 12384.33 -61.88 54443.70 88888.00 2015-08-23 11:52:25.500 235 12384.45 -61.92 54443.70 88888.00 2015-08-23 11:52:25.625 235 12384.52 -61.92 54443.70 88888.00 2015-08-23 11:52:25.750 235 12384.58 -61.95 54443.72 88888.00 2015-08-23 11:52:25.875 235 12384.65 -61.98 54443.72 88888.00 2015-08-23 11:52:26.000 235 12384.62 -61.98 54443.75 88888.00 2015-08-23 11:52:26.125 235 12384.73 -62.00 54443.80 88888.00 2015-08-23 11:52:26.250 235 12384.75 -62.00 54443.82 88888.00 2015-08-23 11:52:26.375 235 12384.77 -62.00 54443.82 88888.00 2015-08-23 11:52:26.500 235 12384.70 -62.05 54443.82 88888.00 2015-08-23 11:52:26.625 235 12384.73 -62.02 54443.85 88888.00 2015-08-23 11:52:26.750 235 12384.75 -62.02 54443.88 88888.00 2015-08-23 11:52:26.875 235 12384.77 -62.00 54443.88 88888.00 2015-08-23 11:52:27.000 235 12384.80 -61.95 54443.90 88888.00 2015-08-23 11:52:27.125 235 12384.83 -61.88 54443.93 88888.00 2015-08-23 11:52:27.250 235 12384.77 -61.88 54443.93 88888.00 2015-08-23 11:52:27.375 235 12384.75 -61.80 54443.93 88888.00 2015-08-23 11:52:27.500 235 12384.75 -61.70 54443.93 88888.00 2015-08-23 11:52:27.625 235 12384.67 -61.62 54443.97 88888.00 2015-08-23 11:52:27.750 235 12384.55 -61.58 54444.03 88888.00 2015-08-23 11:52:27.875 235 12384.45 -61.52 54444.03 88888.00 2015-08-23 11:52:28.000 235 12384.30 -61.45 54444.03 88888.00 2015-08-23 11:52:28.125 235 12384.20 -61.38 54444.07 88888.00 2015-08-23 11:52:28.250 235 12384.08 -61.30 54444.12 88888.00 2015-08-23 11:52:28.375 235 12383.95 -61.23 54444.07 88888.00 2015-08-23 11:52:28.500 235 12383.83 -61.15 54444.10 88888.00 2015-08-23 11:52:28.625 235 12383.75 -61.08 54444.15 88888.00 2015-08-23 11:52:28.750 235 12383.62 -60.98 54444.18 88888.00 2015-08-23 11:52:28.875 235 12383.58 -60.90 54444.20 88888.00 2015-08-23 11:52:29.000 235 12383.50 -60.85 54444.25 88888.00 2015-08-23 11:52:29.125 235 12383.38 -60.77 54444.25 88888.00 2015-08-23 11:52:29.250 235 12383.25 -60.73 54444.28 88888.00 2015-08-23 11:52:29.375 235 12383.17 -60.67 54444.30 88888.00 2015-08-23 11:52:29.500 235 12383.10 -60.58 54444.30 88888.00 2015-08-23 11:52:29.625 235 12383.02 -60.50 54444.30 88888.00 2015-08-23 11:52:29.750 235 12382.95 -60.42 54444.32 88888.00 2015-08-23 11:52:29.875 235 12382.88 -60.33 54444.35 88888.00 2015-08-23 11:52:30.000 235 12382.85 -60.20 54444.38 88888.00 2015-08-23 11:52:30.125 235 12382.88 -60.05 54444.38 88888.00 2015-08-23 11:52:30.250 235 12382.98 -59.90 54444.38 88888.00 2015-08-23 11:52:30.375 235 12383.02 -59.83 54444.35 88888.00 2015-08-23 11:52:30.500 235 12383.00 -59.73 54444.32 88888.00 2015-08-23 11:52:30.625 235 12383.02 -59.60 54444.35 88888.00 2015-08-23 11:52:30.750 235 12383.08 -59.50 54444.32 88888.00 2015-08-23 11:52:30.875 235 12383.15 -59.35 54444.30 88888.00 2015-08-23 11:52:31.000 235 12383.25 -59.23 54444.30 88888.00 2015-08-23 11:52:31.125 235 12383.35 -59.10 54444.30 88888.00 2015-08-23 11:52:31.250 235 12383.38 -58.95 54444.28 88888.00 2015-08-23 11:52:31.375 235 12383.42 -58.77 54444.28 88888.00 2015-08-23 11:52:31.500 235 12383.45 -58.62 54444.32 88888.00 2015-08-23 11:52:31.625 235 12383.52 -58.45 54444.32 88888.00 2015-08-23 11:52:31.750 235 12383.62 -58.30 54444.35 88888.00 2015-08-23 11:52:31.875 235 12383.73 -58.10 54444.32 88888.00 2015-08-23 11:52:32.000 235 12383.85 -57.95 54444.30 88888.00 2015-08-23 11:52:32.125 235 12384.05 -57.75 54444.28 88888.00 2015-08-23 11:52:32.250 235 12384.20 -57.55 54444.30 88888.00 2015-08-23 11:52:32.375 235 12384.25 -57.42 54444.32 88888.00 2015-08-23 11:52:32.500 235 12384.38 -57.33 54444.28 88888.00 2015-08-23 11:52:32.625 235 12384.62 -57.17 54444.22 88888.00 2015-08-23 11:52:32.750 235 12384.83 -57.05 54444.22 88888.00 2015-08-23 11:52:32.875 235 12385.00 -56.95 54444.25 88888.00 2015-08-23 11:52:33.000 235 12385.17 -56.85 54444.25 88888.00 2015-08-23 11:52:33.125 235 12385.35 -56.73 54444.25 88888.00 2015-08-23 11:52:33.250 235 12385.48 -56.62 54444.25 88888.00 2015-08-23 11:52:33.375 235 12385.65 -56.58 54444.28 88888.00 2015-08-23 11:52:33.500 235 12385.83 -56.50 54444.28 88888.00 2015-08-23 11:52:33.625 235 12386.00 -56.45 54444.28 88888.00 2015-08-23 11:52:33.750 235 12386.12 -56.45 54444.28 88888.00 2015-08-23 11:52:33.875 235 12386.23 -56.42 54444.28 88888.00 2015-08-23 11:52:34.000 235 12386.35 -56.40 54444.25 88888.00 2015-08-23 11:52:34.125 235 12386.48 -56.42 54444.28 88888.00 2015-08-23 11:52:34.250 235 12386.62 -56.48 54444.28 88888.00 2015-08-23 11:52:34.375 235 12386.80 -56.52 54444.28 88888.00 2015-08-23 11:52:34.500 235 12386.85 -56.58 54444.28 88888.00 2015-08-23 11:52:34.625 235 12386.92 -56.60 54444.30 88888.00 2015-08-23 11:52:34.750 235 12387.05 -56.62 54444.28 88888.00 2015-08-23 11:52:34.875 235 12387.12 -56.65 54444.30 88888.00 2015-08-23 11:52:35.000 235 12387.12 -56.70 54444.28 88888.00 2015-08-23 11:52:35.125 235 12387.12 -56.70 54444.38 88888.00 2015-08-23 11:52:35.250 235 12387.10 -56.70 54444.43 88888.00 2015-08-23 11:52:35.375 235 12387.15 -56.67 54444.47 88888.00 2015-08-23 11:52:35.500 235 12387.12 -56.67 54444.47 88888.00 2015-08-23 11:52:35.625 235 12387.10 -56.62 54444.50 88888.00 2015-08-23 11:52:35.750 235 12387.12 -56.58 54444.55 88888.00 2015-08-23 11:52:35.875 235 12387.12 -56.50 54444.60 88888.00 2015-08-23 11:52:36.000 235 12386.98 -56.42 54444.65 88888.00 2015-08-23 11:52:36.125 235 12386.88 -56.35 54444.72 88888.00 2015-08-23 11:52:36.250 235 12386.88 -56.25 54444.75 88888.00 2015-08-23 11:52:36.375 235 12386.90 -56.17 54444.80 88888.00 2015-08-23 11:52:36.500 235 12386.83 -56.12 54444.85 88888.00 2015-08-23 11:52:36.625 235 12386.73 -56.08 54444.88 88888.00 2015-08-23 11:52:36.750 235 12386.73 -55.98 54444.90 88888.00 2015-08-23 11:52:36.875 235 12386.75 -55.85 54444.95 88888.00 2015-08-23 11:52:37.000 235 12386.75 -55.77 54445.00 88888.00 2015-08-23 11:52:37.125 235 12386.75 -55.73 54445.10 88888.00 2015-08-23 11:52:37.250 235 12386.75 -55.67 54445.18 88888.00 2015-08-23 11:52:37.375 235 12386.73 -55.65 54445.20 88888.00 2015-08-23 11:52:37.500 235 12386.60 -55.58 54445.28 88888.00 2015-08-23 11:52:37.625 235 12386.60 -55.52 54445.32 88888.00 2015-08-23 11:52:37.750 235 12386.62 -55.48 54445.40 88888.00 2015-08-23 11:52:37.875 235 12386.65 -55.48 54445.45 88888.00 2015-08-23 11:52:38.000 235 12386.60 -55.45 54445.50 88888.00 2015-08-23 11:52:38.125 235 12386.62 -55.45 54445.57 88888.00 2015-08-23 11:52:38.250 235 12386.58 -55.45 54445.65 88888.00 2015-08-23 11:52:38.375 235 12386.58 -55.48 54445.68 88888.00 2015-08-23 11:52:38.500 235 12386.55 -55.52 54445.75 88888.00 2015-08-23 11:52:38.625 235 12386.60 -55.55 54445.88 88888.00 2015-08-23 11:52:38.750 235 12386.62 -55.55 54445.93 88888.00 2015-08-23 11:52:38.875 235 12386.67 -55.52 54446.00 88888.00 2015-08-23 11:52:39.000 235 12386.73 -55.58 54446.05 88888.00 2015-08-23 11:52:39.125 235 12386.73 -55.58 54446.12 88888.00 2015-08-23 11:52:39.250 235 12386.73 -55.60 54446.25 88888.00 2015-08-23 11:52:39.375 235 12386.75 -55.62 54446.28 88888.00 2015-08-23 11:52:39.500 235 12386.77 -55.60 54446.35 88888.00 2015-08-23 11:52:39.625 235 12386.77 -55.58 54446.40 88888.00 2015-08-23 11:52:39.750 235 12386.80 -55.62 54446.45 88888.00 2015-08-23 11:52:39.875 235 12386.83 -55.55 54446.53 88888.00 2015-08-23 11:52:40.000 235 12386.80 -55.52 54446.62 88888.00 2015-08-23 11:52:40.125 235 12386.77 -55.52 54446.70 88888.00 2015-08-23 11:52:40.250 235 12386.73 -55.55 54446.78 88888.00 2015-08-23 11:52:40.375 235 12386.73 -55.48 54446.85 88888.00 2015-08-23 11:52:40.500 235 12386.70 -55.42 54446.90 88888.00 2015-08-23 11:52:40.625 235 12386.65 -55.42 54446.97 88888.00 2015-08-23 11:52:40.750 235 12386.58 -55.38 54447.03 88888.00 2015-08-23 11:52:40.875 235 12386.52 -55.35 54447.10 88888.00 2015-08-23 11:52:41.000 235 12386.48 -55.25 54447.15 88888.00 2015-08-23 11:52:41.125 235 12386.40 -55.23 54447.20 88888.00 2015-08-23 11:52:41.250 235 12386.33 -55.20 54447.25 88888.00 2015-08-23 11:52:41.375 235 12386.30 -55.15 54447.32 88888.00 2015-08-23 11:52:41.500 235 12386.15 -55.08 54447.35 88888.00 2015-08-23 11:52:41.625 235 12386.00 -55.00 54447.38 88888.00 2015-08-23 11:52:41.750 235 12385.92 -54.92 54447.47 88888.00 2015-08-23 11:52:41.875 235 12385.77 -54.88 54447.50 88888.00 2015-08-23 11:52:42.000 235 12385.67 -54.80 54447.50 88888.00 2015-08-23 11:52:42.125 235 12385.58 -54.73 54447.62 88888.00 2015-08-23 11:52:42.250 235 12385.42 -54.62 54447.70 88888.00 2015-08-23 11:52:42.375 235 12385.35 -54.52 54447.70 88888.00 2015-08-23 11:52:42.500 235 12385.23 -54.42 54447.78 88888.00 2015-08-23 11:52:42.625 235 12385.15 -54.35 54447.85 88888.00 2015-08-23 11:52:42.750 235 12385.02 -54.23 54447.88 88888.00 2015-08-23 11:52:42.875 235 12384.90 -54.10 54447.93 88888.00 2015-08-23 11:52:43.000 235 12384.80 -54.00 54447.93 88888.00 2015-08-23 11:52:43.125 235 12384.65 -53.88 54447.97 88888.00 2015-08-23 11:52:43.250 235 12384.60 -53.73 54448.05 88888.00 2015-08-23 11:52:43.375 235 12384.55 -53.62 54448.07 88888.00 2015-08-23 11:52:43.500 235 12384.45 -53.55 54448.07 88888.00 2015-08-23 11:52:43.625 235 12384.38 -53.42 54448.10 88888.00 2015-08-23 11:52:43.750 235 12384.30 -53.30 54448.15 88888.00 2015-08-23 11:52:43.875 235 12384.17 -53.15 54448.20 88888.00 2015-08-23 11:52:44.000 235 12384.08 -53.00 54448.25 88888.00 2015-08-23 11:52:44.125 235 12383.98 -52.85 54448.30 88888.00 2015-08-23 11:52:44.250 235 12383.92 -52.75 54448.38 88888.00 2015-08-23 11:52:44.375 235 12383.83 -52.65 54448.38 88888.00 2015-08-23 11:52:44.500 235 12383.62 -52.55 54448.43 88888.00 2015-08-23 11:52:44.625 235 12383.55 -52.42 54448.45 88888.00 2015-08-23 11:52:44.750 235 12383.42 -52.33 54448.50 88888.00 2015-08-23 11:52:44.875 235 12383.42 -52.20 54448.55 88888.00 2015-08-23 11:52:45.000 235 12383.40 -52.05 54448.60 88888.00 2015-08-23 11:52:45.125 235 12383.33 -51.98 54448.68 88888.00 2015-08-23 11:52:45.250 235 12383.27 -51.92 54448.70 88888.00 2015-08-23 11:52:45.375 235 12383.27 -51.80 54448.72 88888.00 2015-08-23 11:52:45.500 235 12383.33 -51.65 54448.72 88888.00 2015-08-23 11:52:45.625 235 12383.30 -51.58 54448.78 88888.00 2015-08-23 11:52:45.750 235 12383.20 -51.52 54448.85 88888.00 2015-08-23 11:52:45.875 235 12383.20 -51.38 54448.88 88888.00 2015-08-23 11:52:46.000 235 12383.20 -51.23 54448.93 88888.00 2015-08-23 11:52:46.125 235 12383.20 -51.10 54448.97 88888.00 2015-08-23 11:52:46.250 235 12383.17 -51.00 54449.00 88888.00 2015-08-23 11:52:46.375 235 12383.20 -50.88 54449.03 88888.00 2015-08-23 11:52:46.500 235 12383.17 -50.73 54449.07 88888.00 2015-08-23 11:52:46.625 235 12383.25 -50.58 54449.15 88888.00 2015-08-23 11:52:46.750 235 12383.27 -50.40 54449.18 88888.00 2015-08-23 11:52:46.875 235 12383.27 -50.25 54449.20 88888.00 2015-08-23 11:52:47.000 235 12383.25 -50.10 54449.18 88888.00 2015-08-23 11:52:47.125 235 12383.35 -49.98 54449.22 88888.00 2015-08-23 11:52:47.250 235 12383.40 -49.77 54449.25 88888.00 2015-08-23 11:52:47.375 235 12383.50 -49.65 54449.28 88888.00 2015-08-23 11:52:47.500 235 12383.52 -49.52 54449.32 88888.00 2015-08-23 11:52:47.625 235 12383.65 -49.33 54449.35 88888.00 2015-08-23 11:52:47.750 235 12383.83 -49.20 54449.35 88888.00 2015-08-23 11:52:47.875 235 12383.95 -49.08 54449.40 88888.00 2015-08-23 11:52:48.000 235 12384.05 -48.95 54449.40 88888.00 2015-08-23 11:52:48.125 235 12384.15 -48.80 54449.43 88888.00 2015-08-23 11:52:48.250 235 12384.25 -48.67 54449.43 88888.00 2015-08-23 11:52:48.375 235 12384.38 -48.52 54449.45 88888.00 2015-08-23 11:52:48.500 235 12384.55 -48.40 54449.45 88888.00 2015-08-23 11:52:48.625 235 12384.70 -48.27 54449.45 88888.00 2015-08-23 11:52:48.750 235 12384.80 -48.17 54449.45 88888.00 2015-08-23 11:52:48.875 235 12384.90 -48.08 54449.45 88888.00 2015-08-23 11:52:49.000 235 12385.00 -48.00 54449.43 88888.00 2015-08-23 11:52:49.125 235 12385.17 -47.95 54449.45 88888.00 2015-08-23 11:52:49.250 235 12385.25 -47.92 54449.53 88888.00 2015-08-23 11:52:49.375 235 12385.42 -47.83 54449.53 88888.00 2015-08-23 11:52:49.500 235 12385.52 -47.80 54449.50 88888.00 2015-08-23 11:52:49.625 235 12385.65 -47.85 54449.50 88888.00 2015-08-23 11:52:49.750 235 12385.83 -47.85 54449.50 88888.00 2015-08-23 11:52:49.875 235 12386.00 -47.85 54449.53 88888.00 2015-08-23 11:52:50.000 235 12386.12 -47.85 54449.55 88888.00 2015-08-23 11:52:50.125 235 12386.23 -47.85 54449.60 88888.00 2015-08-23 11:52:50.250 235 12386.27 -47.90 54449.65 88888.00 2015-08-23 11:52:50.375 235 12386.35 -47.88 54449.68 88888.00 2015-08-23 11:52:50.500 235 12386.35 -47.90 54449.68 88888.00 2015-08-23 11:52:50.625 235 12386.35 -47.92 54449.70 88888.00 2015-08-23 11:52:50.750 235 12386.40 -47.98 54449.72 88888.00 2015-08-23 11:52:50.875 235 12386.42 -48.02 54449.72 88888.00 2015-08-23 11:52:51.000 235 12386.42 -48.05 54449.72 88888.00 2015-08-23 11:52:51.125 235 12386.50 -48.02 54449.75 88888.00 2015-08-23 11:52:51.250 235 12386.50 -48.05 54449.80 88888.00 2015-08-23 11:52:51.375 235 12386.52 -48.02 54449.80 88888.00 2015-08-23 11:52:51.500 235 12386.60 -48.02 54449.82 88888.00 2015-08-23 11:52:51.625 235 12386.67 -48.02 54449.85 88888.00 2015-08-23 11:52:51.750 235 12386.77 -48.02 54449.88 88888.00 2015-08-23 11:52:51.875 235 12386.88 -48.05 54449.90 88888.00 2015-08-23 11:52:52.000 235 12387.02 -48.08 54449.93 88888.00 2015-08-23 11:52:52.125 235 12387.17 -48.08 54449.95 88888.00 2015-08-23 11:52:52.250 235 12387.27 -48.12 54449.97 88888.00 2015-08-23 11:52:52.375 235 12387.30 -48.15 54449.97 88888.00 2015-08-23 11:52:52.500 235 12387.40 -48.17 54450.03 88888.00 2015-08-23 11:52:52.625 235 12387.58 -48.23 54450.03 88888.00 2015-08-23 11:52:52.750 235 12387.75 -48.25 54450.03 88888.00 2015-08-23 11:52:52.875 235 12387.90 -48.33 54450.05 88888.00 2015-08-23 11:52:53.000 235 12388.05 -48.40 54450.05 88888.00 2015-08-23 11:52:53.125 235 12388.17 -48.48 54450.05 88888.00 2015-08-23 11:52:53.250 235 12388.25 -48.50 54450.10 88888.00 2015-08-23 11:52:53.375 235 12388.38 -48.52 54450.12 88888.00 2015-08-23 11:52:53.500 235 12388.48 -48.58 54450.15 88888.00 2015-08-23 11:52:53.625 235 12388.67 -48.60 54450.18 88888.00 2015-08-23 11:52:53.750 235 12388.83 -48.65 54450.20 88888.00 2015-08-23 11:52:53.875 235 12388.92 -48.67 54450.22 88888.00 2015-08-23 11:52:54.000 235 12389.00 -48.65 54450.25 88888.00 2015-08-23 11:52:54.125 235 12389.15 -48.60 54450.30 88888.00 2015-08-23 11:52:54.250 235 12389.30 -48.58 54450.32 88888.00 2015-08-23 11:52:54.375 235 12389.42 -48.50 54450.35 88888.00 2015-08-23 11:52:54.500 235 12389.45 -48.48 54450.32 88888.00 2015-08-23 11:52:54.625 235 12389.52 -48.45 54450.35 88888.00 2015-08-23 11:52:54.750 235 12389.60 -48.40 54450.35 88888.00 2015-08-23 11:52:54.875 235 12389.67 -48.33 54450.35 88888.00 2015-08-23 11:52:55.000 235 12389.75 -48.27 54450.40 88888.00 2015-08-23 11:52:55.125 235 12389.77 -48.23 54450.43 88888.00 2015-08-23 11:52:55.250 235 12389.85 -48.20 54450.45 88888.00 2015-08-23 11:52:55.375 235 12389.95 -48.10 54450.45 88888.00 2015-08-23 11:52:55.500 235 12390.05 -48.02 54450.50 88888.00 2015-08-23 11:52:55.625 235 12390.12 -48.00 54450.50 88888.00 2015-08-23 11:52:55.750 235 12390.20 -47.95 54450.47 88888.00 2015-08-23 11:52:55.875 235 12390.40 -47.90 54450.50 88888.00 2015-08-23 11:52:56.000 235 12390.48 -47.88 54450.50 88888.00 2015-08-23 11:52:56.125 235 12390.52 -47.88 54450.47 88888.00 2015-08-23 11:52:56.250 235 12390.62 -47.88 54450.45 88888.00 2015-08-23 11:52:56.375 235 12390.83 -47.85 54450.47 88888.00 2015-08-23 11:52:56.500 235 12390.92 -47.85 54450.47 88888.00 2015-08-23 11:52:56.625 235 12391.02 -47.90 54450.47 88888.00 2015-08-23 11:52:56.750 235 12391.15 -47.90 54450.47 88888.00 2015-08-23 11:52:56.875 235 12391.30 -47.95 54450.50 88888.00 2015-08-23 11:52:57.000 235 12391.45 -47.98 54450.50 88888.00 2015-08-23 11:52:57.125 235 12391.62 -48.05 54450.50 88888.00 2015-08-23 11:52:57.250 235 12391.80 -48.17 54450.53 88888.00 2015-08-23 11:52:57.375 235 12391.98 -48.23 54450.53 88888.00 2015-08-23 11:52:57.500 235 12392.12 -48.27 54450.53 88888.00 2015-08-23 11:52:57.625 235 12392.27 -48.35 54450.53 88888.00 2015-08-23 11:52:57.750 235 12392.45 -48.42 54450.55 88888.00 2015-08-23 11:52:57.875 235 12392.67 -48.50 54450.55 88888.00 2015-08-23 11:52:58.000 235 12392.90 -48.58 54450.57 88888.00 2015-08-23 11:52:58.125 235 12393.05 -48.70 54450.60 88888.00 2015-08-23 11:52:58.250 235 12393.17 -48.88 54450.60 88888.00 2015-08-23 11:52:58.375 235 12393.38 -48.98 54450.62 88888.00 2015-08-23 11:52:58.500 235 12393.50 -49.12 54450.65 88888.00 2015-08-23 11:52:58.625 235 12393.65 -49.25 54450.65 88888.00 2015-08-23 11:52:58.750 235 12393.90 -49.40 54450.68 88888.00 2015-08-23 11:52:58.875 235 12394.10 -49.55 54450.68 88888.00 2015-08-23 11:52:59.000 235 12394.23 -49.67 54450.68 88888.00 2015-08-23 11:52:59.125 235 12394.35 -49.85 54450.68 88888.00 2015-08-23 11:52:59.250 235 12394.45 -50.00 54450.78 88888.00 2015-08-23 11:52:59.375 235 12394.55 -50.10 54450.75 88888.00 2015-08-23 11:52:59.500 235 12394.65 -50.25 54450.82 88888.00 2015-08-23 11:52:59.625 235 12394.75 -50.40 54450.88 88888.00 2015-08-23 11:52:59.750 235 12394.83 -50.50 54450.97 88888.00 2015-08-23 11:52:59.875 235 12394.92 -50.65 54451.00 88888.00 2015-08-23 11:53:00.000 235 12394.90 -50.75 54451.05 88888.00 2015-08-23 11:53:00.125 235 12394.85 -50.85 54451.12 88888.00 2015-08-23 11:53:00.250 235 12394.80 -51.00 54451.18 88888.00 2015-08-23 11:53:00.375 235 12394.70 -51.08 54451.20 88888.00 2015-08-23 11:53:00.500 235 12394.58 -51.15 54451.28 88888.00 2015-08-23 11:53:00.625 235 12394.48 -51.25 54451.35 88888.00 2015-08-23 11:53:00.750 235 12394.35 -51.38 54451.43 88888.00 2015-08-23 11:53:00.875 235 12394.23 -51.42 54451.53 88888.00 2015-08-23 11:53:01.000 235 12394.15 -51.55 54451.55 88888.00 2015-08-23 11:53:01.125 235 12394.02 -51.65 54451.65 88888.00 2015-08-23 11:53:01.250 235 12393.77 -51.73 54451.70 88888.00 2015-08-23 11:53:01.375 235 12393.65 -51.77 54451.75 88888.00 2015-08-23 11:53:01.500 235 12393.52 -51.83 54451.82 88888.00 2015-08-23 11:53:01.625 235 12393.40 -51.85 54451.90 88888.00 2015-08-23 11:53:01.750 235 12393.30 -51.90 54451.95 88888.00 2015-08-23 11:53:01.875 235 12393.12 -51.98 54452.03 88888.00 2015-08-23 11:53:02.000 235 12392.92 -52.00 54452.07 88888.00 2015-08-23 11:53:02.125 235 12392.90 -52.02 54452.15 88888.00 2015-08-23 11:53:02.250 235 12392.88 -52.05 54452.22 88888.00 2015-08-23 11:53:02.375 235 12392.83 -52.05 54452.28 88888.00 2015-08-23 11:53:02.500 235 12392.70 -52.08 54452.35 88888.00 2015-08-23 11:53:02.625 235 12392.62 -52.15 54452.38 88888.00 2015-08-23 11:53:02.750 235 12392.52 -52.20 54452.43 88888.00 2015-08-23 11:53:02.875 235 12392.45 -52.25 54452.50 88888.00 2015-08-23 11:53:03.000 235 12392.45 -52.30 54452.53 88888.00 2015-08-23 11:53:03.125 235 12392.45 -52.30 54452.57 88888.00 2015-08-23 11:53:03.250 235 12392.40 -52.35 54452.62 88888.00 2015-08-23 11:53:03.375 235 12392.40 -52.30 54452.68 88888.00 2015-08-23 11:53:03.500 235 12392.40 -52.30 54452.75 88888.00 2015-08-23 11:53:03.625 235 12392.38 -52.30 54452.78 88888.00 2015-08-23 11:53:03.750 235 12392.35 -52.30 54452.82 88888.00 2015-08-23 11:53:03.875 235 12392.38 -52.27 54452.88 88888.00 2015-08-23 11:53:04.000 235 12392.38 -52.25 54452.93 88888.00 2015-08-23 11:53:04.125 235 12392.45 -52.23 54452.95 88888.00 2015-08-23 11:53:04.250 235 12392.45 -52.25 54453.00 88888.00 2015-08-23 11:53:04.375 235 12392.40 -52.25 54453.05 88888.00 2015-08-23 11:53:04.500 235 12392.38 -52.25 54453.10 88888.00 2015-08-23 11:53:04.625 235 12392.42 -52.27 54453.12 88888.00 2015-08-23 11:53:04.750 235 12392.45 -52.27 54453.18 88888.00 2015-08-23 11:53:04.875 235 12392.45 -52.25 54453.20 88888.00 2015-08-23 11:53:05.000 235 12392.45 -52.25 54453.20 88888.00 2015-08-23 11:53:05.125 235 12392.48 -52.27 54453.20 88888.00 2015-08-23 11:53:05.250 235 12392.45 -52.27 54453.25 88888.00 2015-08-23 11:53:05.375 235 12392.48 -52.25 54453.28 88888.00 2015-08-23 11:53:05.500 235 12392.55 -52.25 54453.30 88888.00 2015-08-23 11:53:05.625 235 12392.60 -52.25 54453.35 88888.00 2015-08-23 11:53:05.750 235 12392.62 -52.17 54453.40 88888.00 2015-08-23 11:53:05.875 235 12392.70 -52.17 54453.43 88888.00 2015-08-23 11:53:06.000 235 12392.75 -52.15 54453.43 88888.00 2015-08-23 11:53:06.125 235 12392.80 -52.10 54453.45 88888.00 2015-08-23 11:53:06.250 235 12392.80 -52.08 54453.47 88888.00 2015-08-23 11:53:06.375 235 12392.88 -52.02 54453.53 88888.00 2015-08-23 11:53:06.500 235 12392.95 -52.02 54453.53 88888.00 2015-08-23 11:53:06.625 235 12393.02 -52.02 54453.53 88888.00 2015-08-23 11:53:06.750 235 12393.02 -52.00 54453.55 88888.00 2015-08-23 11:53:06.875 235 12393.17 -51.98 54453.55 88888.00 2015-08-23 11:53:07.000 235 12393.38 -51.98 54453.57 88888.00 2015-08-23 11:53:07.125 235 12393.40 -52.00 54453.57 88888.00 2015-08-23 11:53:07.250 235 12393.50 -52.05 54453.57 88888.00 2015-08-23 11:53:07.375 235 12393.60 -52.08 54453.57 88888.00 2015-08-23 11:53:07.500 235 12393.77 -52.08 54453.57 88888.00 2015-08-23 11:53:07.625 235 12393.90 -52.08 54453.60 88888.00 2015-08-23 11:53:07.750 235 12394.02 -52.17 54453.60 88888.00 2015-08-23 11:53:07.875 235 12394.10 -52.27 54453.57 88888.00 2015-08-23 11:53:08.000 235 12394.15 -52.30 54453.60 88888.00 2015-08-23 11:53:08.125 235 12394.27 -52.35 54453.60 88888.00 2015-08-23 11:53:08.250 235 12394.45 -52.40 54453.60 88888.00 2015-08-23 11:53:08.375 235 12394.58 -52.42 54453.60 88888.00 2015-08-23 11:53:08.500 235 12394.77 -52.45 54453.62 88888.00 2015-08-23 11:53:08.625 235 12394.90 -52.48 54453.62 88888.00 2015-08-23 11:53:08.750 235 12395.00 -52.50 54453.60 88888.00 2015-08-23 11:53:08.875 235 12395.15 -52.58 54453.60 88888.00 2015-08-23 11:53:09.000 235 12395.33 -52.62 54453.57 88888.00 2015-08-23 11:53:09.125 235 12395.50 -52.67 54453.55 88888.00 2015-08-23 11:53:09.250 235 12395.67 -52.75 54453.57 88888.00 2015-08-23 11:53:09.375 235 12395.88 -52.77 54453.57 88888.00 2015-08-23 11:53:09.500 235 12395.98 -52.83 54453.55 88888.00 2015-08-23 11:53:09.625 235 12396.12 -52.85 54453.55 88888.00 2015-08-23 11:53:09.750 235 12396.23 -52.90 54453.55 88888.00 2015-08-23 11:53:09.875 235 12396.40 -53.02 54453.53 88888.00 2015-08-23 11:53:10.000 235 12396.55 -53.10 54453.50 88888.00 2015-08-23 11:53:10.125 235 12396.65 -53.12 54453.53 88888.00 2015-08-23 11:53:10.250 235 12396.80 -53.25 54453.53 88888.00 2015-08-23 11:53:10.375 235 12396.92 -53.25 54453.55 88888.00 2015-08-23 11:53:10.500 235 12397.05 -53.30 54453.55 88888.00 2015-08-23 11:53:10.625 235 12397.17 -53.35 54453.55 88888.00 2015-08-23 11:53:10.750 235 12397.38 -53.38 54453.55 88888.00 2015-08-23 11:53:10.875 235 12397.48 -53.42 54453.53 88888.00 2015-08-23 11:53:11.000 235 12397.58 -53.48 54453.50 88888.00 2015-08-23 11:53:11.125 235 12397.67 -53.52 54453.47 88888.00 2015-08-23 11:53:11.250 235 12397.80 -53.55 54453.50 88888.00 2015-08-23 11:53:11.375 235 12397.92 -53.52 54453.53 88888.00 2015-08-23 11:53:11.500 235 12398.02 -53.50 54453.53 88888.00 2015-08-23 11:53:11.625 235 12398.10 -53.55 54453.53 88888.00 2015-08-23 11:53:11.750 235 12398.23 -53.50 54453.53 88888.00 2015-08-23 11:53:11.875 235 12398.38 -53.45 54453.53 88888.00 2015-08-23 11:53:12.000 235 12398.42 -53.48 54453.53 88888.00 2015-08-23 11:53:12.125 235 12398.48 -53.42 54453.53 88888.00 2015-08-23 11:53:12.250 235 12398.52 -53.40 54453.55 88888.00 2015-08-23 11:53:12.375 235 12398.70 -53.38 54453.53 88888.00 2015-08-23 11:53:12.500 235 12398.80 -53.33 54453.55 88888.00 2015-08-23 11:53:12.625 235 12398.90 -53.30 54453.55 88888.00 2015-08-23 11:53:12.750 235 12398.98 -53.27 54453.53 88888.00 2015-08-23 11:53:12.875 235 12399.10 -53.23 54453.50 88888.00 2015-08-23 11:53:13.000 235 12399.17 -53.20 54453.50 88888.00 2015-08-23 11:53:13.125 235 12399.25 -53.17 54453.45 88888.00 2015-08-23 11:53:13.250 235 12399.33 -53.15 54453.47 88888.00 2015-08-23 11:53:13.375 235 12399.40 -53.12 54453.50 88888.00 2015-08-23 11:53:13.500 235 12399.38 -53.08 54453.50 88888.00 2015-08-23 11:53:13.625 235 12399.40 -53.02 54453.50 88888.00 2015-08-23 11:53:13.750 235 12399.45 -52.95 54453.50 88888.00 2015-08-23 11:53:13.875 235 12399.48 -52.92 54453.50 88888.00 2015-08-23 11:53:14.000 235 12399.55 -52.88 54453.45 88888.00 2015-08-23 11:53:14.125 235 12399.52 -52.77 54453.47 88888.00 2015-08-23 11:53:14.250 235 12399.52 -52.65 54453.50 88888.00 2015-08-23 11:53:14.375 235 12399.60 -52.58 54453.47 88888.00 2015-08-23 11:53:14.500 235 12399.62 -52.48 54453.45 88888.00 2015-08-23 11:53:14.625 235 12399.75 -52.40 54453.43 88888.00 2015-08-23 11:53:14.750 235 12399.83 -52.27 54453.40 88888.00 2015-08-23 11:53:14.875 235 12399.77 -52.10 54453.40 88888.00 2015-08-23 11:53:15.000 235 12399.85 -52.00 54453.40 88888.00 2015-08-23 11:53:15.125 235 12399.98 -51.90 54453.38 88888.00 2015-08-23 11:53:15.250 235 12400.02 -51.77 54453.32 88888.00 2015-08-23 11:53:15.375 235 12400.20 -51.67 54453.30 88888.00 2015-08-23 11:53:15.500 235 12400.33 -51.58 54453.28 88888.00 2015-08-23 11:53:15.625 235 12400.45 -51.50 54453.25 88888.00 2015-08-23 11:53:15.750 235 12400.60 -51.42 54453.25 88888.00 2015-08-23 11:53:15.875 235 12400.73 -51.35 54453.22 88888.00 2015-08-23 11:53:16.000 235 12400.80 -51.33 54453.20 88888.00 2015-08-23 11:53:16.125 235 12400.90 -51.27 54453.20 88888.00 2015-08-23 11:53:16.250 235 12401.02 -51.27 54453.20 88888.00 2015-08-23 11:53:16.375 235 12401.17 -51.25 54453.15 88888.00 2015-08-23 11:53:16.500 235 12401.30 -51.25 54453.10 88888.00 2015-08-23 11:53:16.625 235 12401.35 -51.25 54453.07 88888.00 2015-08-23 11:53:16.750 235 12401.40 -51.25 54453.07 88888.00 2015-08-23 11:53:16.875 235 12401.52 -51.25 54453.07 88888.00 2015-08-23 11:53:17.000 235 12401.62 -51.27 54453.05 88888.00 2015-08-23 11:53:17.125 235 12401.70 -51.27 54453.07 88888.00 2015-08-23 11:53:17.250 235 12401.73 -51.33 54453.07 88888.00 2015-08-23 11:53:17.375 235 12401.88 -51.30 54453.05 88888.00 2015-08-23 11:53:17.500 235 12402.00 -51.30 54453.07 88888.00 2015-08-23 11:53:17.625 235 12402.10 -51.35 54453.05 88888.00 2015-08-23 11:53:17.750 235 12402.15 -51.35 54453.05 88888.00 2015-08-23 11:53:17.875 235 12402.17 -51.33 54453.03 88888.00 2015-08-23 11:53:18.000 235 12402.20 -51.35 54453.05 88888.00 2015-08-23 11:53:18.125 235 12402.17 -51.33 54453.07 88888.00 2015-08-23 11:53:18.250 235 12402.20 -51.33 54453.03 88888.00 2015-08-23 11:53:18.375 235 12402.30 -51.30 54453.03 88888.00 2015-08-23 11:53:18.500 235 12402.30 -51.30 54453.05 88888.00 2015-08-23 11:53:18.625 235 12402.25 -51.33 54453.07 88888.00 2015-08-23 11:53:18.750 235 12402.27 -51.33 54453.07 88888.00 2015-08-23 11:53:18.875 235 12402.35 -51.33 54453.07 88888.00 2015-08-23 11:53:19.000 235 12402.40 -51.35 54453.07 88888.00 2015-08-23 11:53:19.125 235 12402.45 -51.38 54453.10 88888.00 2015-08-23 11:53:19.250 235 12402.52 -51.45 54453.10 88888.00 2015-08-23 11:53:19.375 235 12402.73 -51.48 54453.10 88888.00 2015-08-23 11:53:19.500 235 12402.80 -51.50 54453.10 88888.00 2015-08-23 11:53:19.625 235 12402.90 -51.58 54453.10 88888.00 2015-08-23 11:53:19.750 235 12403.05 -51.60 54453.07 88888.00 2015-08-23 11:53:19.875 235 12403.17 -51.62 54453.07 88888.00 2015-08-23 11:53:20.000 235 12403.25 -51.70 54453.07 88888.00 2015-08-23 11:53:20.125 235 12403.38 -51.77 54453.05 88888.00 2015-08-23 11:53:20.250 235 12403.55 -51.83 54453.07 88888.00 2015-08-23 11:53:20.375 235 12403.67 -51.85 54453.10 88888.00 2015-08-23 11:53:20.500 235 12403.75 -51.95 54453.10 88888.00 2015-08-23 11:53:20.625 235 12403.77 -52.02 54453.10 88888.00 2015-08-23 11:53:20.750 235 12403.88 -52.05 54453.15 88888.00 2015-08-23 11:53:20.875 235 12403.95 -52.10 54453.15 88888.00 2015-08-23 11:53:21.000 235 12404.00 -52.20 54453.18 88888.00 2015-08-23 11:53:21.125 235 12404.10 -52.30 54453.20 88888.00 2015-08-23 11:53:21.250 235 12404.17 -52.38 54453.22 88888.00 2015-08-23 11:53:21.375 235 12404.35 -52.45 54453.22 88888.00 2015-08-23 11:53:21.500 235 12404.40 -52.55 54453.22 88888.00 2015-08-23 11:53:21.625 235 12404.35 -52.62 54453.20 88888.00 2015-08-23 11:53:21.750 235 12404.35 -52.67 54453.20 88888.00 2015-08-23 11:53:21.875 235 12404.42 -52.73 54453.22 88888.00 2015-08-23 11:53:22.000 235 12404.50 -52.80 54453.22 88888.00 2015-08-23 11:53:22.125 235 12404.50 -52.85 54453.30 88888.00 2015-08-23 11:53:22.250 235 12404.58 -52.90 54453.32 88888.00 2015-08-23 11:53:22.375 235 12404.65 -52.98 54453.35 88888.00 2015-08-23 11:53:22.500 235 12404.65 -53.08 54453.38 88888.00 2015-08-23 11:53:22.625 235 12404.62 -53.12 54453.40 88888.00 2015-08-23 11:53:22.750 235 12404.65 -53.17 54453.43 88888.00 2015-08-23 11:53:22.875 235 12404.67 -53.23 54453.47 88888.00 2015-08-23 11:53:23.000 235 12404.70 -53.27 54453.50 88888.00 2015-08-23 11:53:23.125 235 12404.73 -53.35 54453.53 88888.00 2015-08-23 11:53:23.250 235 12404.73 -53.45 54453.55 88888.00 2015-08-23 11:53:23.375 235 12404.77 -53.45 54453.55 88888.00 2015-08-23 11:53:23.500 235 12404.80 -53.52 54453.55 88888.00 2015-08-23 11:53:23.625 235 12404.83 -53.55 54453.57 88888.00 2015-08-23 11:53:23.750 235 12404.85 -53.60 54453.60 88888.00 2015-08-23 11:53:23.875 235 12404.83 -53.65 54453.62 88888.00 2015-08-23 11:53:24.000 235 12404.83 -53.70 54453.68 88888.00 2015-08-23 11:53:24.125 235 12404.92 -53.75 54453.72 88888.00 2015-08-23 11:53:24.250 235 12404.92 -53.80 54453.78 88888.00 2015-08-23 11:53:24.375 235 12404.88 -53.83 54453.85 88888.00 2015-08-23 11:53:24.500 235 12404.85 -53.83 54453.88 88888.00 2015-08-23 11:53:24.625 235 12404.88 -53.83 54453.93 88888.00 2015-08-23 11:53:24.750 235 12404.90 -53.90 54453.90 88888.00 2015-08-23 11:53:24.875 235 12404.85 -53.95 54453.95 88888.00 2015-08-23 11:53:25.000 235 12404.80 -53.95 54454.00 88888.00 2015-08-23 11:53:25.125 235 12404.80 -53.90 54454.07 88888.00 2015-08-23 11:53:25.250 235 12404.80 -53.88 54454.10 88888.00 2015-08-23 11:53:25.375 235 12404.83 -53.88 54454.15 88888.00 2015-08-23 11:53:25.500 235 12404.77 -53.83 54454.18 88888.00 2015-08-23 11:53:25.625 235 12404.83 -53.80 54454.15 88888.00 2015-08-23 11:53:25.750 235 12404.85 -53.80 54454.20 88888.00 2015-08-23 11:53:25.875 235 12404.90 -53.77 54454.28 88888.00 2015-08-23 11:53:26.000 235 12404.90 -53.80 54454.32 88888.00 2015-08-23 11:53:26.125 235 12404.95 -53.80 54454.35 88888.00 2015-08-23 11:53:26.250 235 12405.02 -53.83 54454.40 88888.00 2015-08-23 11:53:26.375 235 12405.12 -53.85 54454.43 88888.00 2015-08-23 11:53:26.500 235 12405.17 -53.88 54454.45 88888.00 2015-08-23 11:53:26.625 235 12405.30 -53.88 54454.50 88888.00 2015-08-23 11:53:26.750 235 12405.45 -53.90 54454.55 88888.00 2015-08-23 11:53:26.875 235 12405.58 -53.95 54454.57 88888.00 2015-08-23 11:53:27.000 235 12405.62 -54.02 54454.60 88888.00 2015-08-23 11:53:27.125 235 12405.73 -54.10 54454.62 88888.00 2015-08-23 11:53:27.250 235 12405.77 -54.10 54454.70 88888.00 2015-08-23 11:53:27.375 235 12405.85 -54.15 54454.72 88888.00 2015-08-23 11:53:27.500 235 12405.98 -54.25 54454.75 88888.00 2015-08-23 11:53:27.625 235 12406.08 -54.35 54454.80 88888.00 2015-08-23 11:53:27.750 235 12406.17 -54.40 54454.88 88888.00 2015-08-23 11:53:27.875 235 12406.20 -54.48 54454.90 88888.00 2015-08-23 11:53:28.000 235 12406.35 -54.55 54454.90 88888.00 2015-08-23 11:53:28.125 235 12406.45 -54.58 54454.95 88888.00 2015-08-23 11:53:28.250 235 12406.45 -54.62 54455.03 88888.00 2015-08-23 11:53:28.375 235 12406.50 -54.67 54455.07 88888.00 2015-08-23 11:53:28.500 235 12406.55 -54.73 54455.12 88888.00 2015-08-23 11:53:28.625 235 12406.62 -54.75 54455.15 88888.00 2015-08-23 11:53:28.750 235 12406.67 -54.77 54455.20 88888.00 2015-08-23 11:53:28.875 235 12406.70 -54.80 54455.25 88888.00 2015-08-23 11:53:29.000 235 12406.77 -54.77 54455.30 88888.00 2015-08-23 11:53:29.125 235 12406.80 -54.80 54455.32 88888.00 2015-08-23 11:53:29.250 235 12406.80 -54.83 54455.35 88888.00 2015-08-23 11:53:29.375 235 12406.85 -54.77 54455.38 88888.00 2015-08-23 11:53:29.500 235 12406.88 -54.77 54455.45 88888.00 2015-08-23 11:53:29.625 235 12406.88 -54.73 54455.50 88888.00 2015-08-23 11:53:29.750 235 12406.92 -54.70 54455.55 88888.00 2015-08-23 11:53:29.875 235 12407.00 -54.67 54455.55 88888.00 2015-08-23 11:53:30.000 235 12407.10 -54.58 54455.57 88888.00 2015-08-23 11:53:30.125 235 12407.17 -54.55 54455.60 88888.00 2015-08-23 11:53:30.250 235 12407.25 -54.50 54455.68 88888.00 2015-08-23 11:53:30.375 235 12407.33 -54.42 54455.70 88888.00 2015-08-23 11:53:30.500 235 12407.40 -54.40 54455.75 88888.00 2015-08-23 11:53:30.625 235 12407.40 -54.35 54455.80 88888.00 2015-08-23 11:53:30.750 235 12407.48 -54.30 54455.85 88888.00 2015-08-23 11:53:30.875 235 12407.50 -54.27 54455.88 88888.00 2015-08-23 11:53:31.000 235 12407.58 -54.25 54455.88 88888.00 2015-08-23 11:53:31.125 235 12407.65 -54.20 54455.95 88888.00 2015-08-23 11:53:31.250 235 12407.67 -54.15 54455.97 88888.00 2015-08-23 11:53:31.375 235 12407.77 -54.10 54456.00 88888.00 2015-08-23 11:53:31.500 235 12407.88 -54.02 54456.03 88888.00 2015-08-23 11:53:31.625 235 12407.98 -53.98 54456.07 88888.00 2015-08-23 11:53:31.750 235 12408.08 -53.92 54456.10 88888.00 2015-08-23 11:53:31.875 235 12408.17 -53.95 54456.12 88888.00 2015-08-23 11:53:32.000 235 12408.25 -53.92 54456.18 88888.00 2015-08-23 11:53:32.125 235 12408.42 -53.88 54456.22 88888.00 2015-08-23 11:53:32.250 235 12408.58 -53.88 54456.22 88888.00 2015-08-23 11:53:32.375 235 12408.77 -53.92 54456.20 88888.00 2015-08-23 11:53:32.500 235 12408.88 -53.90 54456.25 88888.00 2015-08-23 11:53:32.625 235 12408.95 -53.92 54456.28 88888.00 2015-08-23 11:53:32.750 235 12409.08 -54.00 54456.30 88888.00 2015-08-23 11:53:32.875 235 12409.27 -54.10 54456.32 88888.00 2015-08-23 11:53:33.000 235 12409.45 -54.17 54456.38 88888.00 2015-08-23 11:53:33.125 235 12409.52 -54.25 54456.45 88888.00 2015-08-23 11:53:33.250 235 12409.58 -54.33 54456.45 88888.00 2015-08-23 11:53:33.375 235 12409.67 -54.40 54456.47 88888.00 2015-08-23 11:53:33.500 235 12409.75 -54.45 54456.53 88888.00 2015-08-23 11:53:33.625 235 12409.75 -54.50 54456.60 88888.00 2015-08-23 11:53:33.750 235 12409.80 -54.58 54456.68 88888.00 2015-08-23 11:53:33.875 235 12409.85 -54.62 54456.70 88888.00 2015-08-23 11:53:34.000 235 12409.88 -54.67 54456.72 88888.00 2015-08-23 11:53:34.125 235 12409.88 -54.73 54456.75 88888.00 2015-08-23 11:53:34.250 235 12409.85 -54.77 54456.85 88888.00 2015-08-23 11:53:34.375 235 12409.85 -54.77 54456.90 88888.00 2015-08-23 11:53:34.500 235 12409.83 -54.77 54456.97 88888.00 2015-08-23 11:53:34.625 235 12409.85 -54.75 54457.00 88888.00 2015-08-23 11:53:34.750 235 12409.80 -54.75 54457.07 88888.00 2015-08-23 11:53:34.875 235 12409.73 -54.77 54457.12 88888.00 2015-08-23 11:53:35.000 235 12409.70 -54.73 54457.20 88888.00 2015-08-23 11:53:35.125 235 12409.67 -54.62 54457.25 88888.00 2015-08-23 11:53:35.250 235 12409.73 -54.60 54457.32 88888.00 2015-08-23 11:53:35.375 235 12409.83 -54.50 54457.35 88888.00 2015-08-23 11:53:35.500 235 12409.85 -54.42 54457.45 88888.00 2015-08-23 11:53:35.625 235 12409.85 -54.35 54457.50 88888.00 2015-08-23 11:53:35.750 235 12409.85 -54.27 54457.53 88888.00 2015-08-23 11:53:35.875 235 12409.98 -54.20 54457.55 88888.00 2015-08-23 11:53:36.000 235 12410.05 -54.08 54457.60 88888.00 2015-08-23 11:53:36.125 235 12410.17 -53.95 54457.65 88888.00 2015-08-23 11:53:36.250 235 12410.27 -53.85 54457.68 88888.00 2015-08-23 11:53:36.375 235 12410.40 -53.70 54457.72 88888.00 2015-08-23 11:53:36.500 235 12410.48 -53.52 54457.75 88888.00 2015-08-23 11:53:36.625 235 12410.58 -53.40 54457.78 88888.00 2015-08-23 11:53:36.750 235 12410.75 -53.25 54457.80 88888.00 2015-08-23 11:53:36.875 235 12410.83 -53.12 54457.82 88888.00 2015-08-23 11:53:37.000 235 12410.88 -52.98 54457.85 88888.00 2015-08-23 11:53:37.125 235 12410.98 -52.85 54457.88 88888.00 2015-08-23 11:53:37.250 235 12411.10 -52.73 54457.93 88888.00 2015-08-23 11:53:37.375 235 12411.25 -52.60 54457.95 88888.00 2015-08-23 11:53:37.500 235 12411.35 -52.45 54458.00 88888.00 2015-08-23 11:53:37.625 235 12411.35 -52.35 54458.03 88888.00 2015-08-23 11:53:37.750 235 12411.42 -52.25 54458.05 88888.00 2015-08-23 11:53:37.875 235 12411.48 -52.15 54458.10 88888.00 2015-08-23 11:53:38.000 235 12411.50 -52.05 54458.18 88888.00 2015-08-23 11:53:38.125 235 12411.55 -51.92 54458.25 88888.00 2015-08-23 11:53:38.250 235 12411.67 -51.85 54458.30 88888.00 2015-08-23 11:53:38.375 235 12411.73 -51.75 54458.30 88888.00 2015-08-23 11:53:38.500 235 12411.62 -51.67 54458.35 88888.00 2015-08-23 11:53:38.625 235 12411.67 -51.62 54458.43 88888.00 2015-08-23 11:53:38.750 235 12411.73 -51.55 54458.47 88888.00 2015-08-23 11:53:38.875 235 12411.75 -51.52 54458.53 88888.00 2015-08-23 11:53:39.000 235 12411.75 -51.45 54458.53 88888.00 2015-08-23 11:53:39.125 235 12411.70 -51.38 54458.62 88888.00 2015-08-23 11:53:39.250 235 12411.67 -51.35 54458.68 88888.00 2015-08-23 11:53:39.375 235 12411.73 -51.27 54458.72 88888.00 2015-08-23 11:53:39.500 235 12411.73 -51.23 54458.78 88888.00 2015-08-23 11:53:39.625 235 12411.70 -51.23 54458.80 88888.00 2015-08-23 11:53:39.750 235 12411.65 -51.20 54458.88 88888.00 2015-08-23 11:53:39.875 235 12411.65 -51.12 54458.95 88888.00 2015-08-23 11:53:40.000 235 12411.67 -51.08 54459.00 88888.00 2015-08-23 11:53:40.125 235 12411.65 -51.00 54459.03 88888.00 2015-08-23 11:53:40.250 235 12411.58 -50.98 54459.07 88888.00 2015-08-23 11:53:40.375 235 12411.62 -50.90 54459.10 88888.00 2015-08-23 11:53:40.500 235 12411.65 -50.85 54459.15 88888.00 2015-08-23 11:53:40.625 235 12411.62 -50.80 54459.22 88888.00 2015-08-23 11:53:40.750 235 12411.60 -50.75 54459.28 88888.00 2015-08-23 11:53:40.875 235 12411.55 -50.75 54459.28 88888.00 2015-08-23 11:53:41.000 235 12411.50 -50.75 54459.30 88888.00 2015-08-23 11:53:41.125 235 12411.48 -50.70 54459.35 88888.00 2015-08-23 11:53:41.250 235 12411.30 -50.70 54459.45 88888.00 2015-08-23 11:53:41.375 235 12411.23 -50.67 54459.50 88888.00 2015-08-23 11:53:41.500 235 12411.15 -50.67 54459.53 88888.00 2015-08-23 11:53:41.625 235 12411.10 -50.65 54459.60 88888.00 2015-08-23 11:53:41.750 235 12410.98 -50.65 54459.65 88888.00 2015-08-23 11:53:41.875 235 12410.90 -50.62 54459.65 88888.00 2015-08-23 11:53:42.000 235 12410.83 -50.62 54459.62 88888.00 2015-08-23 11:53:42.125 235 12410.73 -50.65 54459.68 88888.00 2015-08-23 11:53:42.250 235 12410.65 -50.65 54459.72 88888.00 2015-08-23 11:53:42.375 235 12410.55 -50.60 54459.75 88888.00 2015-08-23 11:53:42.500 235 12410.48 -50.58 54459.75 88888.00 2015-08-23 11:53:42.625 235 12410.42 -50.52 54459.78 88888.00 2015-08-23 11:53:42.750 235 12410.38 -50.52 54459.80 88888.00 2015-08-23 11:53:42.875 235 12410.30 -50.48 54459.85 88888.00 2015-08-23 11:53:43.000 235 12410.15 -50.42 54459.90 88888.00 2015-08-23 11:53:43.125 235 12410.08 -50.45 54459.93 88888.00 2015-08-23 11:53:43.250 235 12409.98 -50.45 54459.93 88888.00 2015-08-23 11:53:43.375 235 12409.95 -50.40 54459.95 88888.00 2015-08-23 11:53:43.500 235 12409.92 -50.38 54459.97 88888.00 2015-08-23 11:53:43.625 235 12409.80 -50.40 54460.00 88888.00 2015-08-23 11:53:43.750 235 12409.75 -50.45 54460.03 88888.00 2015-08-23 11:53:43.875 235 12409.75 -50.50 54460.05 88888.00 2015-08-23 11:53:44.000 235 12409.73 -50.55 54460.07 88888.00 2015-08-23 11:53:44.125 235 12409.67 -50.58 54460.12 88888.00 2015-08-23 11:53:44.250 235 12409.62 -50.65 54460.12 88888.00 2015-08-23 11:53:44.375 235 12409.58 -50.73 54460.15 88888.00 2015-08-23 11:53:44.500 235 12409.58 -50.80 54460.18 88888.00 2015-08-23 11:53:44.625 235 12409.62 -50.83 54460.22 88888.00 2015-08-23 11:53:44.750 235 12409.62 -50.88 54460.25 88888.00 2015-08-23 11:53:44.875 235 12409.65 -50.95 54460.28 88888.00 2015-08-23 11:53:45.000 235 12409.65 -51.02 54460.28 88888.00 2015-08-23 11:53:45.125 235 12409.65 -51.05 54460.32 88888.00 2015-08-23 11:53:45.250 235 12409.65 -51.10 54460.32 88888.00 2015-08-23 11:53:45.375 235 12409.65 -51.10 54460.32 88888.00 2015-08-23 11:53:45.500 235 12409.65 -51.17 54460.32 88888.00 2015-08-23 11:53:45.625 235 12409.60 -51.17 54460.38 88888.00 2015-08-23 11:53:45.750 235 12409.65 -51.17 54460.40 88888.00 2015-08-23 11:53:45.875 235 12409.62 -51.20 54460.43 88888.00 2015-08-23 11:53:46.000 235 12409.65 -51.23 54460.43 88888.00 2015-08-23 11:53:46.125 235 12409.62 -51.25 54460.45 88888.00 2015-08-23 11:53:46.250 235 12409.65 -51.27 54460.50 88888.00 2015-08-23 11:53:46.375 235 12409.62 -51.27 54460.53 88888.00 2015-08-23 11:53:46.500 235 12409.55 -51.25 54460.55 88888.00 2015-08-23 11:53:46.625 235 12409.55 -51.25 54460.60 88888.00 2015-08-23 11:53:46.750 235 12409.50 -51.27 54460.65 88888.00 2015-08-23 11:53:46.875 235 12409.48 -51.30 54460.68 88888.00 2015-08-23 11:53:47.000 235 12409.42 -51.27 54460.68 88888.00 2015-08-23 11:53:47.125 235 12409.40 -51.25 54460.70 88888.00 2015-08-23 11:53:47.250 235 12409.35 -51.30 54460.72 88888.00 2015-08-23 11:53:47.375 235 12409.38 -51.27 54460.75 88888.00 2015-08-23 11:53:47.500 235 12409.35 -51.25 54460.80 88888.00 2015-08-23 11:53:47.625 235 12409.27 -51.23 54460.85 88888.00 2015-08-23 11:53:47.750 235 12409.20 -51.23 54460.90 88888.00 2015-08-23 11:53:47.875 235 12409.23 -51.25 54460.93 88888.00 2015-08-23 11:53:48.000 235 12409.27 -51.20 54460.97 88888.00 2015-08-23 11:53:48.125 235 12409.27 -51.20 54461.03 88888.00 2015-08-23 11:53:48.250 235 12409.23 -51.20 54461.05 88888.00 2015-08-23 11:53:48.375 235 12409.25 -51.15 54461.07 88888.00 2015-08-23 11:53:48.500 235 12409.30 -51.15 54461.07 88888.00 2015-08-23 11:53:48.625 235 12409.30 -51.10 54461.10 88888.00 2015-08-23 11:53:48.750 235 12409.35 -51.05 54461.12 88888.00 2015-08-23 11:53:48.875 235 12409.42 -51.02 54461.15 88888.00 2015-08-23 11:53:49.000 235 12409.50 -51.00 54461.20 88888.00 2015-08-23 11:53:49.125 235 12409.50 -50.98 54461.22 88888.00 2015-08-23 11:53:49.250 235 12409.48 -50.92 54461.25 88888.00 2015-08-23 11:53:49.375 235 12409.55 -50.85 54461.30 88888.00 2015-08-23 11:53:49.500 235 12409.55 -50.80 54461.32 88888.00 2015-08-23 11:53:49.625 235 12409.60 -50.73 54461.38 88888.00 2015-08-23 11:53:49.750 235 12409.62 -50.62 54461.40 88888.00 2015-08-23 11:53:49.875 235 12409.62 -50.52 54461.43 88888.00 2015-08-23 11:53:50.000 235 12409.65 -50.48 54461.45 88888.00 2015-08-23 11:53:50.125 235 12409.62 -50.40 54461.47 88888.00 2015-08-23 11:53:50.250 235 12409.62 -50.27 54461.55 88888.00 2015-08-23 11:53:50.375 235 12409.62 -50.17 54461.55 88888.00 2015-08-23 11:53:50.500 235 12409.62 -50.08 54461.57 88888.00 2015-08-23 11:53:50.625 235 12409.58 -49.95 54461.62 88888.00 2015-08-23 11:53:50.750 235 12409.60 -49.80 54461.65 88888.00 2015-08-23 11:53:50.875 235 12409.55 -49.70 54461.68 88888.00 2015-08-23 11:53:51.000 235 12409.58 -49.60 54461.70 88888.00 2015-08-23 11:53:51.125 235 12409.58 -49.55 54461.72 88888.00 2015-08-23 11:53:51.250 235 12409.52 -49.48 54461.78 88888.00 2015-08-23 11:53:51.375 235 12409.52 -49.33 54461.80 88888.00 2015-08-23 11:53:51.500 235 12409.50 -49.23 54461.82 88888.00 2015-08-23 11:53:51.625 235 12409.52 -49.12 54461.90 88888.00 2015-08-23 11:53:51.750 235 12409.58 -49.08 54461.90 88888.00 2015-08-23 11:53:51.875 235 12409.52 -49.02 54461.95 88888.00 2015-08-23 11:53:52.000 235 12409.52 -48.95 54461.97 88888.00 2015-08-23 11:53:52.125 235 12409.58 -48.83 54462.03 88888.00 2015-08-23 11:53:52.250 235 12409.62 -48.73 54462.05 88888.00 2015-08-23 11:53:52.375 235 12409.67 -48.62 54462.07 88888.00 2015-08-23 11:53:52.500 235 12409.67 -48.55 54462.12 88888.00 2015-08-23 11:53:52.625 235 12409.70 -48.42 54462.18 88888.00 2015-08-23 11:53:52.750 235 12409.75 -48.33 54462.20 88888.00 2015-08-23 11:53:52.875 235 12409.83 -48.17 54462.25 88888.00 2015-08-23 11:53:53.000 235 12409.88 -48.05 54462.22 88888.00 2015-08-23 11:53:53.125 235 12409.95 -47.98 54462.25 88888.00 2015-08-23 11:53:53.250 235 12410.08 -47.80 54462.25 88888.00 2015-08-23 11:53:53.375 235 12410.17 -47.70 54462.30 88888.00 2015-08-23 11:53:53.500 235 12410.25 -47.52 54462.32 88888.00 2015-08-23 11:53:53.625 235 12410.38 -47.38 54462.32 88888.00 2015-08-23 11:53:53.750 235 12410.52 -47.25 54462.35 88888.00 2015-08-23 11:53:53.875 235 12410.65 -47.10 54462.38 88888.00 2015-08-23 11:53:54.000 235 12410.75 -46.98 54462.40 88888.00 2015-08-23 11:53:54.125 235 12410.88 -46.80 54462.40 88888.00 2015-08-23 11:53:54.250 235 12410.92 -46.65 54462.43 88888.00 2015-08-23 11:53:54.375 235 12411.08 -46.52 54462.43 88888.00 2015-08-23 11:53:54.500 235 12411.15 -46.40 54462.43 88888.00 2015-08-23 11:53:54.625 235 12411.17 -46.23 54462.47 88888.00 2015-08-23 11:53:54.750 235 12411.27 -46.00 54462.53 88888.00 2015-08-23 11:53:54.875 235 12411.38 -45.83 54462.53 88888.00 2015-08-23 11:53:55.000 235 12411.48 -45.67 54462.53 88888.00 2015-08-23 11:53:55.125 235 12411.58 -45.60 54462.55 88888.00 2015-08-23 11:53:55.250 235 12411.62 -45.42 54462.57 88888.00 2015-08-23 11:53:55.375 235 12411.73 -45.27 54462.57 88888.00 2015-08-23 11:53:55.500 235 12411.83 -45.08 54462.57 88888.00 2015-08-23 11:53:55.625 235 12411.92 -44.92 54462.60 88888.00 2015-08-23 11:53:55.750 235 12412.02 -44.77 54462.60 88888.00 2015-08-23 11:53:55.875 235 12412.05 -44.60 54462.57 88888.00 2015-08-23 11:53:56.000 235 12412.02 -44.48 54462.60 88888.00 2015-08-23 11:53:56.125 235 12412.10 -44.33 54462.60 88888.00 2015-08-23 11:53:56.250 235 12412.23 -44.17 54462.60 88888.00 2015-08-23 11:53:56.375 235 12412.38 -44.00 54462.62 88888.00 2015-08-23 11:53:56.500 235 12412.45 -43.88 54462.65 88888.00 2015-08-23 11:53:56.625 235 12412.52 -43.70 54462.68 88888.00 2015-08-23 11:53:56.750 235 12412.55 -43.55 54462.65 88888.00 2015-08-23 11:53:56.875 235 12412.65 -43.40 54462.70 88888.00 2015-08-23 11:53:57.000 235 12412.73 -43.27 54462.70 88888.00 2015-08-23 11:53:57.125 235 12412.77 -43.12 54462.72 88888.00 2015-08-23 11:53:57.250 235 12412.90 -43.00 54462.72 88888.00 2015-08-23 11:53:57.375 235 12412.98 -42.88 54462.70 88888.00 2015-08-23 11:53:57.500 235 12413.02 -42.75 54462.72 88888.00 2015-08-23 11:53:57.625 235 12413.12 -42.60 54462.72 88888.00 2015-08-23 11:53:57.750 235 12413.17 -42.48 54462.72 88888.00 2015-08-23 11:53:57.875 235 12413.20 -42.40 54462.70 88888.00 2015-08-23 11:53:58.000 235 12413.20 -42.27 54462.70 88888.00 2015-08-23 11:53:58.125 235 12413.27 -42.15 54462.75 88888.00 2015-08-23 11:53:58.250 235 12413.30 -42.05 54462.80 88888.00 2015-08-23 11:53:58.375 235 12413.38 -41.98 54462.80 88888.00 2015-08-23 11:53:58.500 235 12413.48 -41.88 54462.78 88888.00 2015-08-23 11:53:58.625 235 12413.52 -41.77 54462.82 88888.00 2015-08-23 11:53:58.750 235 12413.58 -41.67 54462.85 88888.00 2015-08-23 11:53:58.875 235 12413.62 -41.60 54462.90 88888.00 2015-08-23 11:53:59.000 235 12413.65 -41.58 54462.90 88888.00 2015-08-23 11:53:59.125 235 12413.73 -41.50 54462.90 88888.00 2015-08-23 11:53:59.250 235 12413.75 -41.50 54462.93 88888.00 2015-08-23 11:53:59.375 235 12413.83 -41.42 54462.95 88888.00 2015-08-23 11:53:59.500 235 12413.80 -41.40 54462.97 88888.00 2015-08-23 11:53:59.625 235 12413.77 -41.40 54463.00 88888.00 2015-08-23 11:53:59.750 235 12413.83 -41.38 54463.05 88888.00 2015-08-23 11:53:59.875 235 12413.83 -41.30 54463.10 88888.00 2015-08-23 11:54:00.000 235 12413.83 -41.25 54463.12 88888.00 2015-08-23 11:54:00.125 235 12413.75 -41.23 54463.15 88888.00 2015-08-23 11:54:00.250 235 12413.77 -41.25 54463.15 88888.00 2015-08-23 11:54:00.375 235 12413.83 -41.27 54463.18 88888.00 2015-08-23 11:54:00.500 235 12413.88 -41.27 54463.22 88888.00 2015-08-23 11:54:00.625 235 12413.85 -41.27 54463.28 88888.00 2015-08-23 11:54:00.750 235 12413.85 -41.25 54463.32 88888.00 2015-08-23 11:54:00.875 235 12413.77 -41.25 54463.38 88888.00 2015-08-23 11:54:01.000 235 12413.77 -41.20 54463.40 88888.00 2015-08-23 11:54:01.125 235 12413.75 -41.12 54463.43 88888.00 2015-08-23 11:54:01.250 235 12413.65 -41.12 54463.45 88888.00 2015-08-23 11:54:01.375 235 12413.65 -41.08 54463.47 88888.00 2015-08-23 11:54:01.500 235 12413.67 -41.02 54463.50 88888.00 2015-08-23 11:54:01.625 235 12413.67 -40.98 54463.53 88888.00 2015-08-23 11:54:01.750 235 12413.62 -40.90 54463.60 88888.00 2015-08-23 11:54:01.875 235 12413.62 -40.80 54463.65 88888.00 2015-08-23 11:54:02.000 235 12413.62 -40.75 54463.65 88888.00 2015-08-23 11:54:02.125 235 12413.58 -40.65 54463.65 88888.00 2015-08-23 11:54:02.250 235 12413.55 -40.58 54463.72 88888.00 2015-08-23 11:54:02.375 235 12413.55 -40.50 54463.75 88888.00 2015-08-23 11:54:02.500 235 12413.52 -40.35 54463.75 88888.00 2015-08-23 11:54:02.625 235 12413.48 -40.25 54463.78 88888.00 2015-08-23 11:54:02.750 235 12413.48 -40.10 54463.82 88888.00 2015-08-23 11:54:02.875 235 12413.50 -40.00 54463.82 88888.00 2015-08-23 11:54:03.000 235 12413.48 -39.85 54463.82 88888.00 2015-08-23 11:54:03.125 235 12413.42 -39.67 54463.88 88888.00 2015-08-23 11:54:03.250 235 12413.40 -39.52 54463.88 88888.00 2015-08-23 11:54:03.375 235 12413.48 -39.33 54463.88 88888.00 2015-08-23 11:54:03.500 235 12413.55 -39.20 54463.93 88888.00 2015-08-23 11:54:03.625 235 12413.52 -39.05 54463.95 88888.00 2015-08-23 11:54:03.750 235 12413.52 -38.88 54463.95 88888.00 2015-08-23 11:54:03.875 235 12413.52 -38.65 54463.97 88888.00 2015-08-23 11:54:04.000 235 12413.58 -38.45 54463.95 88888.00 2015-08-23 11:54:04.125 235 12413.65 -38.33 54463.97 88888.00 2015-08-23 11:54:04.250 235 12413.70 -38.12 54463.97 88888.00 2015-08-23 11:54:04.375 235 12413.77 -37.95 54463.97 88888.00 2015-08-23 11:54:04.500 235 12413.85 -37.77 54463.97 88888.00 2015-08-23 11:54:04.625 235 12413.92 -37.65 54463.97 88888.00 2015-08-23 11:54:04.750 235 12414.08 -37.52 54463.97 88888.00 2015-08-23 11:54:04.875 235 12414.15 -37.35 54463.97 88888.00 2015-08-23 11:54:05.000 235 12414.20 -37.20 54463.97 88888.00 2015-08-23 11:54:05.125 235 12414.27 -37.08 54463.97 88888.00 2015-08-23 11:54:05.250 235 12414.38 -36.92 54464.00 88888.00 2015-08-23 11:54:05.375 235 12414.38 -36.83 54464.00 88888.00 2015-08-23 11:54:05.500 235 12414.38 -36.67 54464.03 88888.00 2015-08-23 11:54:05.625 235 12414.38 -36.52 54464.03 88888.00 2015-08-23 11:54:05.750 235 12414.42 -36.45 54464.05 88888.00 2015-08-23 11:54:05.875 235 12414.50 -36.35 54464.10 88888.00 2015-08-23 11:54:06.000 235 12414.50 -36.27 54464.07 88888.00 2015-08-23 11:54:06.125 235 12414.48 -36.17 54464.10 88888.00 2015-08-23 11:54:06.250 235 12414.50 -36.08 54464.15 88888.00 2015-08-23 11:54:06.375 235 12414.50 -36.02 54464.20 88888.00 2015-08-23 11:54:06.500 235 12414.52 -35.95 54464.22 88888.00 2015-08-23 11:54:06.625 235 12414.55 -35.85 54464.22 88888.00 2015-08-23 11:54:06.750 235 12414.55 -35.77 54464.25 88888.00 2015-08-23 11:54:06.875 235 12414.50 -35.70 54464.30 88888.00 2015-08-23 11:54:07.000 235 12414.50 -35.65 54464.30 88888.00 2015-08-23 11:54:07.125 235 12414.48 -35.55 54464.35 88888.00 2015-08-23 11:54:07.250 235 12414.40 -35.48 54464.38 88888.00 2015-08-23 11:54:07.375 235 12414.38 -35.38 54464.45 88888.00 2015-08-23 11:54:07.500 235 12414.30 -35.25 54464.45 88888.00 2015-08-23 11:54:07.625 235 12414.23 -35.17 54464.47 88888.00 2015-08-23 11:54:07.750 235 12414.05 -35.12 54464.50 88888.00 2015-08-23 11:54:07.875 235 12413.90 -35.02 54464.55 88888.00 2015-08-23 11:54:08.000 235 12413.85 -34.88 54464.60 88888.00 2015-08-23 11:54:08.125 235 12413.90 -34.73 54464.62 88888.00 2015-08-23 11:54:08.250 235 12413.83 -34.60 54464.62 88888.00 2015-08-23 11:54:08.375 235 12413.75 -34.48 54464.68 88888.00 2015-08-23 11:54:08.500 235 12413.67 -34.33 54464.70 88888.00 2015-08-23 11:54:08.625 235 12413.67 -34.12 54464.72 88888.00 2015-08-23 11:54:08.750 235 12413.60 -33.92 54464.75 88888.00 2015-08-23 11:54:08.875 235 12413.60 -33.73 54464.78 88888.00 2015-08-23 11:54:09.000 235 12413.55 -33.55 54464.80 88888.00 2015-08-23 11:54:09.125 235 12413.55 -33.33 54464.82 88888.00 2015-08-23 11:54:09.250 235 12413.52 -33.08 54464.85 88888.00 2015-08-23 11:54:09.375 235 12413.55 -32.88 54464.85 88888.00 2015-08-23 11:54:09.500 235 12413.60 -32.65 54464.85 88888.00 2015-08-23 11:54:09.625 235 12413.60 -32.42 54464.88 88888.00 2015-08-23 11:54:09.750 235 12413.58 -32.17 54464.88 88888.00 2015-08-23 11:54:09.875 235 12413.60 -31.98 54464.90 88888.00 2015-08-23 11:54:10.000 235 12413.67 -31.77 54464.90 88888.00 2015-08-23 11:54:10.125 235 12413.77 -31.55 54464.90 88888.00 2015-08-23 11:54:10.250 235 12413.80 -31.35 54464.93 88888.00 2015-08-23 11:54:10.375 235 12413.92 -31.15 54464.95 88888.00 2015-08-23 11:54:10.500 235 12414.00 -30.98 54464.95 88888.00 2015-08-23 11:54:10.625 235 12414.10 -30.80 54464.97 88888.00 2015-08-23 11:54:10.750 235 12414.12 -30.60 54465.03 88888.00 2015-08-23 11:54:10.875 235 12414.15 -30.45 54465.05 88888.00 2015-08-23 11:54:11.000 235 12414.23 -30.27 54465.05 88888.00 2015-08-23 11:54:11.125 235 12414.35 -30.10 54465.07 88888.00 2015-08-23 11:54:11.250 235 12414.38 -29.95 54465.05 88888.00 2015-08-23 11:54:11.375 235 12414.42 -29.80 54465.05 88888.00 2015-08-23 11:54:11.500 235 12414.45 -29.62 54465.05 88888.00 2015-08-23 11:54:11.625 235 12414.50 -29.48 54465.10 88888.00 2015-08-23 11:54:11.750 235 12414.55 -29.30 54465.15 88888.00 2015-08-23 11:54:11.875 235 12414.60 -29.15 54465.15 88888.00 2015-08-23 11:54:12.000 235 12414.73 -29.00 54465.20 88888.00 2015-08-23 11:54:12.125 235 12414.75 -28.85 54465.18 88888.00 2015-08-23 11:54:12.250 235 12414.77 -28.75 54465.20 88888.00 2015-08-23 11:54:12.375 235 12414.85 -28.60 54465.20 88888.00 2015-08-23 11:54:12.500 235 12414.92 -28.50 54465.22 88888.00 2015-08-23 11:54:12.625 235 12415.02 -28.38 54465.28 88888.00 2015-08-23 11:54:12.750 235 12415.12 -28.27 54465.32 88888.00 2015-08-23 11:54:12.875 235 12415.25 -28.18 54465.35 88888.00 2015-08-23 11:54:13.000 235 12415.33 -28.07 54465.38 88888.00 2015-08-23 11:54:13.125 235 12415.42 -27.98 54465.38 88888.00 2015-08-23 11:54:13.250 235 12415.42 -27.90 54465.40 88888.00 2015-08-23 11:54:13.375 235 12415.58 -27.82 54465.45 88888.00 2015-08-23 11:54:13.500 235 12415.67 -27.75 54465.47 88888.00 2015-08-23 11:54:13.625 235 12415.77 -27.73 54465.50 88888.00 2015-08-23 11:54:13.750 235 12415.85 -27.73 54465.55 88888.00 2015-08-23 11:54:13.875 235 12415.92 -27.73 54465.60 88888.00 2015-08-23 11:54:14.000 235 12415.98 -27.73 54465.62 88888.00 2015-08-23 11:54:14.125 235 12416.05 -27.77 54465.65 88888.00 2015-08-23 11:54:14.250 235 12416.12 -27.77 54465.78 88888.00 2015-08-23 11:54:14.375 235 12416.20 -27.85 54465.80 88888.00 2015-08-23 11:54:14.500 235 12416.33 -27.95 54465.80 88888.00 2015-08-23 11:54:14.625 235 12416.48 -28.00 54465.80 88888.00 2015-08-23 11:54:14.750 235 12416.58 -28.02 54465.88 88888.00 2015-08-23 11:54:14.875 235 12416.73 -28.10 54465.95 88888.00 2015-08-23 11:54:15.000 235 12416.90 -28.23 54465.95 88888.00 2015-08-23 11:54:15.125 235 12417.02 -28.35 54466.00 88888.00 2015-08-23 11:54:15.250 235 12417.15 -28.48 54466.07 88888.00 2015-08-23 11:54:15.375 235 12417.33 -28.52 54466.12 88888.00 2015-08-23 11:54:15.500 235 12417.48 -28.65 54466.15 88888.00 2015-08-23 11:54:15.625 235 12417.60 -28.77 54466.20 88888.00 2015-08-23 11:54:15.750 235 12417.80 -28.85 54466.25 88888.00 2015-08-23 11:54:15.875 235 12418.00 -28.98 54466.28 88888.00 2015-08-23 11:54:16.000 235 12418.15 -29.10 54466.30 88888.00 2015-08-23 11:54:16.125 235 12418.25 -29.23 54466.35 88888.00 2015-08-23 11:54:16.250 235 12418.38 -29.38 54466.40 88888.00 2015-08-23 11:54:16.375 235 12418.52 -29.43 54466.43 88888.00 2015-08-23 11:54:16.500 235 12418.73 -29.48 54466.47 88888.00 2015-08-23 11:54:16.625 235 12419.00 -29.57 54466.53 88888.00 2015-08-23 11:54:16.750 235 12419.20 -29.68 54466.53 88888.00 2015-08-23 11:54:16.875 235 12419.35 -29.73 54466.60 88888.00 2015-08-23 11:54:17.000 235 12419.50 -29.77 54466.60 88888.00 2015-08-23 11:54:17.125 235 12419.67 -29.85 54466.65 88888.00 2015-08-23 11:54:17.250 235 12419.83 -29.93 54466.70 88888.00 2015-08-23 11:54:17.375 235 12419.95 -29.95 54466.75 88888.00 2015-08-23 11:54:17.500 235 12420.02 -29.98 54466.78 88888.00 2015-08-23 11:54:17.625 235 12420.15 -29.98 54466.82 88888.00 2015-08-23 11:54:17.750 235 12420.30 -29.95 54466.88 88888.00 2015-08-23 11:54:17.875 235 12420.50 -29.93 54466.88 88888.00 2015-08-23 11:54:18.000 235 12420.70 -29.90 54466.90 88888.00 2015-08-23 11:54:18.125 235 12420.77 -29.90 54466.95 88888.00 2015-08-23 11:54:18.250 235 12420.90 -29.88 54467.00 88888.00 2015-08-23 11:54:18.375 235 12421.02 -29.82 54467.03 88888.00 2015-08-23 11:54:18.500 235 12421.20 -29.75 54467.05 88888.00 2015-08-23 11:54:18.625 235 12421.38 -29.68 54467.05 88888.00 2015-08-23 11:54:18.750 235 12421.50 -29.65 54467.07 88888.00 2015-08-23 11:54:18.875 235 12421.58 -29.60 54467.07 88888.00 2015-08-23 11:54:19.000 235 12421.60 -29.50 54467.12 88888.00 2015-08-23 11:54:19.125 235 12421.62 -29.43 54467.20 88888.00 2015-08-23 11:54:19.250 235 12421.67 -29.38 54467.22 88888.00 2015-08-23 11:54:19.375 235 12421.80 -29.32 54467.20 88888.00 2015-08-23 11:54:19.500 235 12421.85 -29.25 54467.22 88888.00 2015-08-23 11:54:19.625 235 12421.92 -29.15 54467.25 88888.00 2015-08-23 11:54:19.750 235 12421.95 -29.07 54467.28 88888.00 2015-08-23 11:54:19.875 235 12421.95 -29.02 54467.30 88888.00 2015-08-23 11:54:20.000 235 12422.02 -28.93 54467.35 88888.00 2015-08-23 11:54:20.125 235 12422.10 -28.85 54467.45 88888.00 2015-08-23 11:54:20.250 235 12422.15 -28.80 54467.53 88888.00 2015-08-23 11:54:20.375 235 12422.20 -28.73 54467.55 88888.00 2015-08-23 11:54:20.500 235 12422.20 -28.68 54467.57 88888.00 2015-08-23 11:54:20.625 235 12422.20 -28.62 54467.60 88888.00 2015-08-23 11:54:20.750 235 12422.25 -28.52 54467.68 88888.00 2015-08-23 11:54:20.875 235 12422.27 -28.45 54467.72 88888.00 2015-08-23 11:54:21.000 235 12422.33 -28.38 54467.75 88888.00 2015-08-23 11:54:21.125 235 12422.40 -28.27 54467.80 88888.00 2015-08-23 11:54:21.250 235 12422.45 -28.20 54467.88 88888.00 2015-08-23 11:54:21.375 235 12422.58 -28.10 54467.93 88888.00 2015-08-23 11:54:21.500 235 12422.58 -28.02 54467.97 88888.00 2015-08-23 11:54:21.625 235 12422.62 -27.93 54468.05 88888.00 2015-08-23 11:54:21.750 235 12422.70 -27.85 54468.10 88888.00 2015-08-23 11:54:21.875 235 12422.80 -27.75 54468.15 88888.00 2015-08-23 11:54:22.000 235 12422.90 -27.68 54468.20 88888.00 2015-08-23 11:54:22.125 235 12422.95 -27.60 54468.28 88888.00 2015-08-23 11:54:22.250 235 12423.00 -27.50 54468.32 88888.00 2015-08-23 11:54:22.375 235 12423.08 -27.43 54468.38 88888.00 2015-08-23 11:54:22.500 235 12423.20 -27.38 54468.40 88888.00 2015-08-23 11:54:22.625 235 12423.42 -27.35 54468.43 88888.00 2015-08-23 11:54:22.750 235 12423.52 -27.30 54468.53 88888.00 2015-08-23 11:54:22.875 235 12423.65 -27.25 54468.55 88888.00 2015-08-23 11:54:23.000 235 12423.70 -27.20 54468.62 88888.00 2015-08-23 11:54:23.125 235 12423.83 -27.12 54468.70 88888.00 2015-08-23 11:54:23.250 235 12423.95 -27.10 54468.78 88888.00 2015-08-23 11:54:23.375 235 12424.02 -27.05 54468.80 88888.00 2015-08-23 11:54:23.500 235 12424.15 -27.05 54468.85 88888.00 2015-08-23 11:54:23.625 235 12424.30 -27.05 54468.90 88888.00 2015-08-23 11:54:23.750 235 12424.45 -27.02 54468.95 88888.00 2015-08-23 11:54:23.875 235 12424.65 -27.02 54469.00 88888.00 2015-08-23 11:54:24.000 235 12424.83 -27.02 54469.00 88888.00 2015-08-23 11:54:24.125 235 12425.02 -27.02 54469.05 88888.00 2015-08-23 11:54:24.250 235 12425.23 -27.05 54469.12 88888.00 2015-08-23 11:54:24.375 235 12425.48 -27.07 54469.15 88888.00 2015-08-23 11:54:24.500 235 12425.73 -27.07 54469.22 88888.00 2015-08-23 11:54:24.625 235 12426.00 -27.10 54469.30 88888.00 2015-08-23 11:54:24.750 235 12426.25 -27.12 54469.32 88888.00 2015-08-23 11:54:24.875 235 12426.45 -27.18 54469.35 88888.00 2015-08-23 11:54:25.000 235 12426.62 -27.20 54469.40 88888.00 2015-08-23 11:54:25.125 235 12426.83 -27.20 54469.45 88888.00 2015-08-23 11:54:25.250 235 12427.05 -27.25 54469.53 88888.00 2015-08-23 11:54:25.375 235 12427.27 -27.25 54469.55 88888.00 2015-08-23 11:54:25.500 235 12427.52 -27.32 54469.60 88888.00 2015-08-23 11:54:25.625 235 12427.75 -27.35 54469.65 88888.00 2015-08-23 11:54:25.750 235 12427.92 -27.40 54469.70 88888.00 2015-08-23 11:54:25.875 235 12428.10 -27.40 54469.72 88888.00 2015-08-23 11:54:26.000 235 12428.38 -27.50 54469.82 88888.00 2015-08-23 11:54:26.125 235 12428.58 -27.55 54469.90 88888.00 2015-08-23 11:54:26.250 235 12428.75 -27.60 54469.95 88888.00 2015-08-23 11:54:26.375 235 12428.95 -27.65 54469.97 88888.00 2015-08-23 11:54:26.500 235 12429.20 -27.73 54470.05 88888.00 2015-08-23 11:54:26.625 235 12429.40 -27.77 54470.10 88888.00 2015-08-23 11:54:26.750 235 12429.58 -27.82 54470.18 88888.00 2015-08-23 11:54:26.875 235 12429.83 -27.90 54470.22 88888.00 2015-08-23 11:54:27.000 235 12430.08 -27.93 54470.30 88888.00 2015-08-23 11:54:27.125 235 12430.25 -28.00 54470.35 88888.00 2015-08-23 11:54:27.250 235 12430.40 -28.10 54470.43 88888.00 2015-08-23 11:54:27.375 235 12430.62 -28.12 54470.53 88888.00 2015-08-23 11:54:27.500 235 12430.75 -28.20 54470.60 88888.00 2015-08-23 11:54:27.625 235 12430.90 -28.30 54470.65 88888.00 2015-08-23 11:54:27.750 235 12431.08 -28.35 54470.70 88888.00 2015-08-23 11:54:27.875 235 12431.20 -28.45 54470.75 88888.00 2015-08-23 11:54:28.000 235 12431.35 -28.52 54470.80 88888.00 2015-08-23 11:54:28.125 235 12431.50 -28.55 54470.93 88888.00 2015-08-23 11:54:28.250 235 12431.60 -28.60 54471.03 88888.00 2015-08-23 11:54:28.375 235 12431.73 -28.62 54471.07 88888.00 2015-08-23 11:54:28.500 235 12431.92 -28.62 54471.15 88888.00 2015-08-23 11:54:28.625 235 12432.05 -28.68 54471.20 88888.00 2015-08-23 11:54:28.750 235 12432.20 -28.70 54471.25 88888.00 2015-08-23 11:54:28.875 235 12432.30 -28.75 54471.32 88888.00 2015-08-23 11:54:29.000 235 12432.48 -28.77 54471.38 88888.00 2015-08-23 11:54:29.125 235 12432.70 -28.80 54471.47 88888.00 2015-08-23 11:54:29.250 235 12432.85 -28.88 54471.60 88888.00 2015-08-23 11:54:29.375 235 12433.02 -28.85 54471.68 88888.00 2015-08-23 11:54:29.500 235 12433.25 -28.88 54471.72 88888.00 2015-08-23 11:54:29.625 235 12433.42 -28.93 54471.80 88888.00 2015-08-23 11:54:29.750 235 12433.60 -28.95 54471.90 88888.00 2015-08-23 11:54:29.875 235 12433.73 -28.95 54472.00 88888.00 2015-08-23 11:54:30.000 235 12433.85 -28.98 54472.05 88888.00 2015-08-23 11:54:30.125 235 12434.02 -29.00 54472.10 88888.00 2015-08-23 11:54:30.250 235 12434.23 -29.05 54472.18 88888.00 2015-08-23 11:54:30.375 235 12434.48 -29.00 54472.25 88888.00 2015-08-23 11:54:30.500 235 12434.65 -29.02 54472.30 88888.00 2015-08-23 11:54:30.625 235 12434.80 -29.02 54472.35 88888.00 2015-08-23 11:54:30.750 235 12435.02 -29.02 54472.45 88888.00 2015-08-23 11:54:30.875 235 12435.23 -29.02 54472.57 88888.00 2015-08-23 11:54:31.000 235 12435.35 -29.00 54472.65 88888.00 2015-08-23 11:54:31.125 235 12435.48 -29.05 54472.72 88888.00 2015-08-23 11:54:31.250 235 12435.65 -29.07 54472.80 88888.00 2015-08-23 11:54:31.375 235 12435.88 -29.02 54472.85 88888.00 2015-08-23 11:54:31.500 235 12436.08 -29.00 54472.90 88888.00 2015-08-23 11:54:31.625 235 12436.25 -29.02 54472.97 88888.00 2015-08-23 11:54:31.750 235 12436.40 -29.00 54473.03 88888.00 2015-08-23 11:54:31.875 235 12436.50 -29.02 54473.12 88888.00 2015-08-23 11:54:32.000 235 12436.67 -29.00 54473.22 88888.00 2015-08-23 11:54:32.125 235 12436.90 -29.00 54473.25 88888.00 2015-08-23 11:54:32.250 235 12437.12 -29.02 54473.32 88888.00 2015-08-23 11:54:32.375 235 12437.35 -28.95 54473.40 88888.00 2015-08-23 11:54:32.500 235 12437.52 -28.95 54473.45 88888.00 2015-08-23 11:54:32.625 235 12437.67 -28.90 54473.53 88888.00 2015-08-23 11:54:32.750 235 12437.90 -28.90 54473.57 88888.00 2015-08-23 11:54:32.875 235 12438.25 -28.93 54473.62 88888.00 2015-08-23 11:54:33.000 235 12438.48 -28.93 54473.68 88888.00 2015-08-23 11:54:33.125 235 12438.67 -28.90 54473.70 88888.00 2015-08-23 11:54:33.250 235 12438.88 -28.98 54473.75 88888.00 2015-08-23 11:54:33.375 235 12439.10 -29.02 54473.78 88888.00 2015-08-23 11:54:33.500 235 12439.27 -29.05 54473.85 88888.00 2015-08-23 11:54:33.625 235 12439.48 -29.07 54473.90 88888.00 2015-08-23 11:54:33.750 235 12439.67 -29.12 54473.93 88888.00 2015-08-23 11:54:33.875 235 12439.85 -29.18 54474.00 88888.00 2015-08-23 11:54:34.000 235 12440.00 -29.23 54474.05 88888.00 2015-08-23 11:54:34.125 235 12440.20 -29.27 54474.10 88888.00 2015-08-23 11:54:34.250 235 12440.42 -29.35 54474.18 88888.00 2015-08-23 11:54:34.375 235 12440.60 -29.32 54474.22 88888.00 2015-08-23 11:54:34.500 235 12440.73 -29.35 54474.30 88888.00 2015-08-23 11:54:34.625 235 12440.83 -29.38 54474.38 88888.00 2015-08-23 11:54:34.750 235 12440.92 -29.45 54474.40 88888.00 2015-08-23 11:54:34.875 235 12441.02 -29.45 54474.43 88888.00 2015-08-23 11:54:35.000 235 12441.15 -29.43 54474.47 88888.00 2015-08-23 11:54:35.125 235 12441.27 -29.45 54474.53 88888.00 2015-08-23 11:54:35.250 235 12441.38 -29.45 54474.60 88888.00 2015-08-23 11:54:35.375 235 12441.50 -29.43 54474.57 88888.00 2015-08-23 11:54:35.500 235 12441.62 -29.40 54474.60 88888.00 2015-08-23 11:54:35.625 235 12441.70 -29.35 54474.70 88888.00 2015-08-23 11:54:35.750 235 12441.77 -29.32 54474.75 88888.00 2015-08-23 11:54:35.875 235 12441.85 -29.27 54474.82 88888.00 2015-08-23 11:54:36.000 235 12441.95 -29.30 54474.85 88888.00 2015-08-23 11:54:36.125 235 12442.05 -29.30 54474.88 88888.00 2015-08-23 11:54:36.250 235 12442.12 -29.30 54474.95 88888.00 2015-08-23 11:54:36.375 235 12442.23 -29.25 54475.00 88888.00 2015-08-23 11:54:36.500 235 12442.25 -29.20 54475.05 88888.00 2015-08-23 11:54:36.625 235 12442.33 -29.15 54475.10 88888.00 2015-08-23 11:54:36.750 235 12442.38 -29.10 54475.12 88888.00 2015-08-23 11:54:36.875 235 12442.42 -29.10 54475.15 88888.00 2015-08-23 11:54:37.000 235 12442.45 -29.02 54475.22 88888.00 2015-08-23 11:54:37.125 235 12442.45 -28.98 54475.25 88888.00 2015-08-23 11:54:37.250 235 12442.40 -28.95 54475.28 88888.00 2015-08-23 11:54:37.375 235 12442.48 -28.88 54475.30 88888.00 2015-08-23 11:54:37.500 235 12442.52 -28.80 54475.32 88888.00 2015-08-23 11:54:37.625 235 12442.55 -28.73 54475.38 88888.00 2015-08-23 11:54:37.750 235 12442.58 -28.62 54475.40 88888.00 2015-08-23 11:54:37.875 235 12442.60 -28.52 54475.45 88888.00 2015-08-23 11:54:38.000 235 12442.62 -28.40 54475.47 88888.00 2015-08-23 11:54:38.125 235 12442.70 -28.32 54475.53 88888.00 2015-08-23 11:54:38.250 235 12442.73 -28.25 54475.55 88888.00 2015-08-23 11:54:38.375 235 12442.83 -28.15 54475.55 88888.00 2015-08-23 11:54:38.500 235 12442.80 -28.05 54475.57 88888.00 2015-08-23 11:54:38.625 235 12442.90 -27.95 54475.60 88888.00 2015-08-23 11:54:38.750 235 12442.98 -27.82 54475.65 88888.00 2015-08-23 11:54:38.875 235 12442.98 -27.73 54475.70 88888.00 2015-08-23 11:54:39.000 235 12442.98 -27.65 54475.72 88888.00 2015-08-23 11:54:39.125 235 12443.10 -27.55 54475.78 88888.00 2015-08-23 11:54:39.250 235 12443.23 -27.45 54475.82 88888.00 2015-08-23 11:54:39.375 235 12443.35 -27.35 54475.85 88888.00 2015-08-23 11:54:39.500 235 12443.42 -27.30 54475.88 88888.00 2015-08-23 11:54:39.625 235 12443.45 -27.20 54475.90 88888.00 2015-08-23 11:54:39.750 235 12443.48 -27.12 54475.95 88888.00 2015-08-23 11:54:39.875 235 12443.52 -27.02 54475.97 88888.00 2015-08-23 11:54:40.000 235 12443.60 -26.95 54476.00 88888.00 2015-08-23 11:54:40.125 235 12443.70 -26.88 54476.03 88888.00 2015-08-23 11:54:40.250 235 12443.70 -26.82 54476.07 88888.00 2015-08-23 11:54:40.375 235 12443.80 -26.73 54476.10 88888.00 2015-08-23 11:54:40.500 235 12444.00 -26.60 54476.10 88888.00 2015-08-23 11:54:40.625 235 12444.12 -26.55 54476.10 88888.00 2015-08-23 11:54:40.750 235 12444.20 -26.50 54476.10 88888.00 2015-08-23 11:54:40.875 235 12444.35 -26.40 54476.12 88888.00 2015-08-23 11:54:41.000 235 12444.50 -26.35 54476.18 88888.00 2015-08-23 11:54:41.125 235 12444.58 -26.23 54476.20 88888.00 2015-08-23 11:54:41.250 235 12444.67 -26.15 54476.28 88888.00 2015-08-23 11:54:41.375 235 12444.83 -26.05 54476.25 88888.00 2015-08-23 11:54:41.500 235 12444.95 -25.98 54476.28 88888.00 2015-08-23 11:54:41.625 235 12445.08 -25.88 54476.28 88888.00 2015-08-23 11:54:41.750 235 12445.23 -25.80 54476.32 88888.00 2015-08-23 11:54:41.875 235 12445.38 -25.73 54476.40 88888.00 2015-08-23 11:54:42.000 235 12445.45 -25.68 54476.43 88888.00 2015-08-23 11:54:42.125 235 12445.55 -25.62 54476.40 88888.00 2015-08-23 11:54:42.250 235 12445.67 -25.62 54476.40 88888.00 2015-08-23 11:54:42.375 235 12445.85 -25.60 54476.43 88888.00 2015-08-23 11:54:42.500 235 12445.98 -25.52 54476.47 88888.00 2015-08-23 11:54:42.625 235 12446.10 -25.45 54476.57 88888.00 2015-08-23 11:54:42.750 235 12446.23 -25.43 54476.62 88888.00 2015-08-23 11:54:42.875 235 12446.38 -25.40 54476.65 88888.00 2015-08-23 11:54:43.000 235 12446.55 -25.35 54476.70 88888.00 2015-08-23 11:54:43.125 235 12446.70 -25.35 54476.72 88888.00 2015-08-23 11:54:43.250 235 12446.85 -25.32 54476.75 88888.00 2015-08-23 11:54:43.375 235 12447.00 -25.30 54476.78 88888.00 2015-08-23 11:54:43.500 235 12447.12 -25.25 54476.85 88888.00 2015-08-23 11:54:43.625 235 12447.23 -25.18 54476.85 88888.00 2015-08-23 11:54:43.750 235 12447.33 -25.10 54476.90 88888.00 2015-08-23 11:54:43.875 235 12447.38 -25.10 54476.95 88888.00 2015-08-23 11:54:44.000 235 12447.45 -25.05 54477.03 88888.00 2015-08-23 11:54:44.125 235 12447.55 -25.02 54477.03 88888.00 2015-08-23 11:54:44.250 235 12447.62 -25.00 54477.07 88888.00 2015-08-23 11:54:44.375 235 12447.73 -24.95 54477.12 88888.00 2015-08-23 11:54:44.500 235 12447.77 -24.90 54477.18 88888.00 2015-08-23 11:54:44.625 235 12447.83 -24.85 54477.22 88888.00 2015-08-23 11:54:44.750 235 12447.98 -24.80 54477.28 88888.00 2015-08-23 11:54:44.875 235 12448.08 -24.75 54477.28 88888.00 2015-08-23 11:54:45.000 235 12448.17 -24.70 54477.35 88888.00 2015-08-23 11:54:45.125 235 12448.27 -24.65 54477.38 88888.00 2015-08-23 11:54:45.250 235 12448.33 -24.60 54477.43 88888.00 2015-08-23 11:54:45.375 235 12448.42 -24.52 54477.50 88888.00 2015-08-23 11:54:45.500 235 12448.50 -24.43 54477.47 88888.00 2015-08-23 11:54:45.625 235 12448.55 -24.35 54477.55 88888.00 2015-08-23 11:54:45.750 235 12448.62 -24.27 54477.60 88888.00 2015-08-23 11:54:45.875 235 12448.73 -24.23 54477.62 88888.00 2015-08-23 11:54:46.000 235 12448.77 -24.15 54477.70 88888.00 2015-08-23 11:54:46.125 235 12448.85 -24.10 54477.72 88888.00 2015-08-23 11:54:46.250 235 12448.92 -24.05 54477.82 88888.00 2015-08-23 11:54:46.375 235 12449.02 -24.00 54477.88 88888.00 2015-08-23 11:54:46.500 235 12449.08 -23.98 54477.93 88888.00 2015-08-23 11:54:46.625 235 12449.12 -23.93 54477.95 88888.00 2015-08-23 11:54:46.750 235 12449.20 -23.90 54477.97 88888.00 2015-08-23 11:54:46.875 235 12449.23 -23.85 54478.07 88888.00 2015-08-23 11:54:47.000 235 12449.35 -23.80 54478.12 88888.00 2015-08-23 11:54:47.125 235 12449.40 -23.77 54478.18 88888.00 2015-08-23 11:54:47.250 235 12449.45 -23.77 54478.22 88888.00 2015-08-23 11:54:47.375 235 12449.48 -23.73 54478.25 88888.00 2015-08-23 11:54:47.500 235 12449.55 -23.65 54478.32 88888.00 2015-08-23 11:54:47.625 235 12449.62 -23.57 54478.38 88888.00 2015-08-23 11:54:47.750 235 12449.67 -23.55 54478.40 88888.00 2015-08-23 11:54:47.875 235 12449.70 -23.55 54478.45 88888.00 2015-08-23 11:54:48.000 235 12449.73 -23.52 54478.50 88888.00 2015-08-23 11:54:48.125 235 12449.80 -23.50 54478.55 88888.00 2015-08-23 11:54:48.250 235 12449.83 -23.50 54478.60 88888.00 2015-08-23 11:54:48.375 235 12449.88 -23.48 54478.62 88888.00 2015-08-23 11:54:48.500 235 12449.92 -23.50 54478.68 88888.00 2015-08-23 11:54:48.625 235 12449.92 -23.50 54478.75 88888.00 2015-08-23 11:54:48.750 235 12449.90 -23.52 54478.82 88888.00 2015-08-23 11:54:48.875 235 12449.92 -23.52 54478.85 88888.00 2015-08-23 11:54:49.000 235 12449.90 -23.52 54478.93 88888.00 2015-08-23 11:54:49.125 235 12449.88 -23.55 54478.97 88888.00 2015-08-23 11:54:49.250 235 12449.85 -23.65 54479.03 88888.00 2015-08-23 11:54:49.375 235 12449.80 -23.65 54479.07 88888.00 2015-08-23 11:54:49.500 235 12449.73 -23.70 54479.15 88888.00 2015-08-23 11:54:49.625 235 12449.67 -23.75 54479.20 88888.00 2015-08-23 11:54:49.750 235 12449.62 -23.80 54479.25 88888.00 2015-08-23 11:54:49.875 235 12449.55 -23.85 54479.30 88888.00 2015-08-23 11:54:50.000 235 12449.50 -23.90 54479.32 88888.00 2015-08-23 11:54:50.125 235 12449.42 -23.93 54479.40 88888.00 2015-08-23 11:54:50.250 235 12449.33 -24.00 54479.47 88888.00 2015-08-23 11:54:50.375 235 12449.35 -24.05 54479.47 88888.00 2015-08-23 11:54:50.500 235 12449.27 -24.07 54479.53 88888.00 2015-08-23 11:54:50.625 235 12449.20 -24.07 54479.57 88888.00 2015-08-23 11:54:50.750 235 12449.17 -24.10 54479.60 88888.00 2015-08-23 11:54:50.875 235 12449.10 -24.12 54479.70 88888.00 2015-08-23 11:54:51.000 235 12449.05 -24.12 54479.72 88888.00 2015-08-23 11:54:51.125 235 12449.02 -24.10 54479.78 88888.00 2015-08-23 11:54:51.250 235 12449.02 -24.12 54479.82 88888.00 2015-08-23 11:54:51.375 235 12449.00 -24.10 54479.88 88888.00 2015-08-23 11:54:51.500 235 12448.95 -24.10 54479.93 88888.00 2015-08-23 11:54:51.625 235 12448.95 -24.05 54479.95 88888.00 2015-08-23 11:54:51.750 235 12448.90 -24.02 54480.00 88888.00 2015-08-23 11:54:51.875 235 12448.80 -24.05 54480.03 88888.00 2015-08-23 11:54:52.000 235 12448.75 -24.02 54480.05 88888.00 2015-08-23 11:54:52.125 235 12448.67 -24.00 54480.12 88888.00 2015-08-23 11:54:52.250 235 12448.58 -23.98 54480.22 88888.00 2015-08-23 11:54:52.375 235 12448.42 -23.95 54480.25 88888.00 2015-08-23 11:54:52.500 235 12448.27 -23.93 54480.28 88888.00 2015-08-23 11:54:52.625 235 12448.15 -23.90 54480.35 88888.00 2015-08-23 11:54:52.750 235 12448.05 -23.90 54480.43 88888.00 2015-08-23 11:54:52.875 235 12447.85 -23.88 54480.45 88888.00 2015-08-23 11:54:53.000 235 12447.62 -23.88 54480.47 88888.00 2015-08-23 11:54:53.125 235 12447.42 -23.88 54480.53 88888.00 2015-08-23 11:54:53.250 235 12447.30 -23.77 54480.60 88888.00 2015-08-23 11:54:53.375 235 12447.17 -23.73 54480.65 88888.00 2015-08-23 11:54:53.500 235 12447.02 -23.70 54480.68 88888.00 2015-08-23 11:54:53.625 235 12446.83 -23.65 54480.72 88888.00 2015-08-23 11:54:53.750 235 12446.70 -23.60 54480.75 88888.00 2015-08-23 11:54:53.875 235 12446.62 -23.57 54480.78 88888.00 2015-08-23 11:54:54.000 235 12446.55 -23.48 54480.80 88888.00 2015-08-23 11:54:54.125 235 12446.50 -23.40 54480.85 88888.00 2015-08-23 11:54:54.250 235 12446.48 -23.35 54480.85 88888.00 2015-08-23 11:54:54.375 235 12446.45 -23.27 54480.90 88888.00 2015-08-23 11:54:54.500 235 12446.40 -23.25 54480.93 88888.00 2015-08-23 11:54:54.625 235 12446.35 -23.18 54480.90 88888.00 2015-08-23 11:54:54.750 235 12446.33 -23.12 54480.93 88888.00 2015-08-23 11:54:54.875 235 12446.35 -23.05 54480.95 88888.00 2015-08-23 11:54:55.000 235 12446.33 -23.00 54480.97 88888.00 2015-08-23 11:54:55.125 235 12446.25 -22.93 54481.00 88888.00 2015-08-23 11:54:55.250 235 12446.23 -22.88 54481.03 88888.00 2015-08-23 11:54:55.375 235 12446.15 -22.77 54481.03 88888.00 2015-08-23 11:54:55.500 235 12446.02 -22.73 54481.00 88888.00 2015-08-23 11:54:55.625 235 12446.00 -22.68 54481.03 88888.00 2015-08-23 11:54:55.750 235 12445.95 -22.60 54481.07 88888.00 2015-08-23 11:54:55.875 235 12445.90 -22.55 54481.12 88888.00 2015-08-23 11:54:56.000 235 12445.83 -22.52 54481.12 88888.00 2015-08-23 11:54:56.125 235 12445.73 -22.48 54481.15 88888.00 2015-08-23 11:54:56.250 235 12445.62 -22.40 54481.20 88888.00 2015-08-23 11:54:56.375 235 12445.62 -22.32 54481.20 88888.00 2015-08-23 11:54:56.500 235 12445.55 -22.27 54481.18 88888.00 2015-08-23 11:54:56.625 235 12445.38 -22.20 54481.22 88888.00 2015-08-23 11:54:56.750 235 12445.25 -22.12 54481.25 88888.00 2015-08-23 11:54:56.875 235 12445.10 -22.05 54481.28 88888.00 2015-08-23 11:54:57.000 235 12445.02 -21.98 54481.28 88888.00 2015-08-23 11:54:57.125 235 12444.95 -21.90 54481.30 88888.00 2015-08-23 11:54:57.250 235 12444.80 -21.82 54481.35 88888.00 2015-08-23 11:54:57.375 235 12444.75 -21.75 54481.38 88888.00 2015-08-23 11:54:57.500 235 12444.67 -21.68 54481.40 88888.00 2015-08-23 11:54:57.625 235 12444.60 -21.62 54481.38 88888.00 2015-08-23 11:54:57.750 235 12444.52 -21.57 54481.40 88888.00 2015-08-23 11:54:57.875 235 12444.48 -21.52 54481.43 88888.00 2015-08-23 11:54:58.000 235 12444.45 -21.48 54481.43 88888.00 2015-08-23 11:54:58.125 235 12444.38 -21.45 54481.43 88888.00 2015-08-23 11:54:58.250 235 12444.27 -21.40 54481.47 88888.00 2015-08-23 11:54:58.375 235 12444.20 -21.38 54481.47 88888.00 2015-08-23 11:54:58.500 235 12444.12 -21.35 54481.47 88888.00 2015-08-23 11:54:58.625 235 12444.17 -21.32 54481.45 88888.00 2015-08-23 11:54:58.750 235 12444.20 -21.30 54481.45 88888.00 2015-08-23 11:54:58.875 235 12444.23 -21.32 54481.45 88888.00 2015-08-23 11:54:59.000 235 12444.30 -21.32 54481.45 88888.00 2015-08-23 11:54:59.125 235 12444.33 -21.35 54481.47 88888.00 2015-08-23 11:54:59.250 235 12444.30 -21.40 54481.50 88888.00 2015-08-23 11:54:59.375 235 12444.33 -21.45 54481.50 88888.00 2015-08-23 11:54:59.500 235 12444.40 -21.50 54481.50 88888.00 2015-08-23 11:54:59.625 235 12444.42 -21.57 54481.53 88888.00 2015-08-23 11:54:59.750 235 12444.48 -21.68 54481.50 88888.00 2015-08-23 11:54:59.875 235 12444.50 -21.75 54481.50 88888.00 2015-08-23 11:55:00.000 235 12444.50 -21.82 54481.47 88888.00 2015-08-23 11:55:00.125 235 12444.38 -21.93 54481.50 88888.00 2015-08-23 11:55:00.250 235 12444.40 -21.98 54481.53 88888.00 2015-08-23 11:55:00.375 235 12444.42 -22.02 54481.53 88888.00 2015-08-23 11:55:00.500 235 12444.38 -22.12 54481.55 88888.00 2015-08-23 11:55:00.625 235 12444.27 -22.23 54481.57 88888.00 2015-08-23 11:55:00.750 235 12444.20 -22.27 54481.60 88888.00 2015-08-23 11:55:00.875 235 12444.10 -22.35 54481.62 88888.00 2015-08-23 11:55:01.000 235 12444.02 -22.40 54481.65 88888.00 2015-08-23 11:55:01.125 235 12443.90 -22.43 54481.68 88888.00 2015-08-23 11:55:01.250 235 12443.77 -22.48 54481.70 88888.00 2015-08-23 11:55:01.375 235 12443.73 -22.50 54481.70 88888.00 2015-08-23 11:55:01.500 235 12443.65 -22.55 54481.70 88888.00 2015-08-23 11:55:01.625 235 12443.52 -22.57 54481.70 88888.00 2015-08-23 11:55:01.750 235 12443.50 -22.57 54481.70 88888.00 2015-08-23 11:55:01.875 235 12443.42 -22.60 54481.72 88888.00 2015-08-23 11:55:02.000 235 12443.42 -22.60 54481.70 88888.00 2015-08-23 11:55:02.125 235 12443.38 -22.60 54481.70 88888.00 2015-08-23 11:55:02.250 235 12443.25 -22.62 54481.70 88888.00 2015-08-23 11:55:02.375 235 12443.27 -22.55 54481.72 88888.00 2015-08-23 11:55:02.500 235 12443.30 -22.50 54481.75 88888.00 2015-08-23 11:55:02.625 235 12443.25 -22.52 54481.72 88888.00 2015-08-23 11:55:02.750 235 12443.20 -22.48 54481.72 88888.00 2015-08-23 11:55:02.875 235 12443.20 -22.43 54481.75 88888.00 2015-08-23 11:55:03.000 235 12443.23 -22.35 54481.78 88888.00 2015-08-23 11:55:03.125 235 12443.30 -22.25 54481.78 88888.00 2015-08-23 11:55:03.250 235 12443.27 -22.18 54481.80 88888.00 2015-08-23 11:55:03.375 235 12443.30 -22.07 54481.80 88888.00 2015-08-23 11:55:03.500 235 12443.27 -22.02 54481.80 88888.00 2015-08-23 11:55:03.625 235 12443.23 -21.90 54481.78 88888.00 2015-08-23 11:55:03.750 235 12443.15 -21.82 54481.78 88888.00 2015-08-23 11:55:03.875 235 12443.15 -21.70 54481.82 88888.00 2015-08-23 11:55:04.000 235 12443.10 -21.62 54481.80 88888.00 2015-08-23 11:55:04.125 235 12443.08 -21.55 54481.80 88888.00 2015-08-23 11:55:04.250 235 12443.02 -21.45 54481.85 88888.00 2015-08-23 11:55:04.375 235 12443.05 -21.35 54481.88 88888.00 2015-08-23 11:55:04.500 235 12443.12 -21.25 54481.82 88888.00 2015-08-23 11:55:04.625 235 12443.15 -21.18 54481.80 88888.00 2015-08-23 11:55:04.750 235 12443.12 -21.05 54481.80 88888.00 2015-08-23 11:55:04.875 235 12443.12 -20.95 54481.82 88888.00 2015-08-23 11:55:05.000 235 12443.10 -20.90 54481.82 88888.00 2015-08-23 11:55:05.125 235 12443.10 -20.82 54481.82 88888.00 2015-08-23 11:55:05.250 235 12443.12 -20.82 54481.88 88888.00 2015-08-23 11:55:05.375 235 12443.17 -20.73 54481.90 88888.00 2015-08-23 11:55:05.500 235 12443.17 -20.68 54481.90 88888.00 2015-08-23 11:55:05.625 235 12443.15 -20.65 54481.93 88888.00 2015-08-23 11:55:05.750 235 12443.17 -20.60 54481.93 88888.00 2015-08-23 11:55:05.875 235 12443.20 -20.57 54481.95 88888.00 2015-08-23 11:55:06.000 235 12443.17 -20.55 54481.97 88888.00 2015-08-23 11:55:06.125 235 12443.15 -20.50 54482.03 88888.00 2015-08-23 11:55:06.250 235 12443.12 -20.45 54482.05 88888.00 2015-08-23 11:55:06.375 235 12443.12 -20.43 54482.07 88888.00 2015-08-23 11:55:06.500 235 12443.02 -20.43 54482.07 88888.00 2015-08-23 11:55:06.625 235 12442.95 -20.40 54482.07 88888.00 2015-08-23 11:55:06.750 235 12442.95 -20.32 54482.12 88888.00 2015-08-23 11:55:06.875 235 12442.85 -20.30 54482.18 88888.00 2015-08-23 11:55:07.000 235 12442.75 -20.25 54482.22 88888.00 2015-08-23 11:55:07.125 235 12442.67 -20.23 54482.28 88888.00 2015-08-23 11:55:07.250 235 12442.50 -20.20 54482.30 88888.00 2015-08-23 11:55:07.375 235 12442.42 -20.12 54482.32 88888.00 2015-08-23 11:55:07.500 235 12442.35 -20.07 54482.38 88888.00 2015-08-23 11:55:07.625 235 12442.30 -20.05 54482.40 88888.00 2015-08-23 11:55:07.750 235 12442.12 -20.02 54482.45 88888.00 2015-08-23 11:55:07.875 235 12441.98 -20.00 54482.47 88888.00 2015-08-23 11:55:08.000 235 12441.85 -19.98 54482.53 88888.00 2015-08-23 11:55:08.125 235 12441.70 -19.90 54482.55 88888.00 2015-08-23 11:55:08.250 235 12441.50 -19.82 54482.60 88888.00 2015-08-23 11:55:08.375 235 12441.35 -19.77 54482.65 88888.00 2015-08-23 11:55:08.500 235 12441.15 -19.68 54482.68 88888.00 2015-08-23 11:55:08.625 235 12441.02 -19.60 54482.70 88888.00 2015-08-23 11:55:08.750 235 12440.88 -19.50 54482.75 88888.00 2015-08-23 11:55:08.875 235 12440.73 -19.40 54482.80 88888.00 2015-08-23 11:55:09.000 235 12440.58 -19.32 54482.85 88888.00 2015-08-23 11:55:09.125 235 12440.48 -19.23 54482.93 88888.00 2015-08-23 11:55:09.250 235 12440.27 -19.15 54482.97 88888.00 2015-08-23 11:55:09.375 235 12440.20 -19.07 54483.00 88888.00 2015-08-23 11:55:09.500 235 12440.08 -18.95 54483.07 88888.00 2015-08-23 11:55:09.625 235 12439.95 -18.90 54483.12 88888.00 2015-08-23 11:55:09.750 235 12439.92 -18.82 54483.15 88888.00 2015-08-23 11:55:09.875 235 12439.88 -18.70 54483.22 88888.00 2015-08-23 11:55:10.000 235 12439.77 -18.62 54483.30 88888.00 2015-08-23 11:55:10.125 235 12439.65 -18.48 54483.40 88888.00 2015-08-23 11:55:10.250 235 12439.52 -18.38 54483.43 88888.00 2015-08-23 11:55:10.375 235 12439.52 -18.35 54483.47 88888.00 2015-08-23 11:55:10.500 235 12439.48 -18.25 54483.50 88888.00 2015-08-23 11:55:10.625 235 12439.40 -18.20 54483.53 88888.00 2015-08-23 11:55:10.750 235 12439.42 -18.12 54483.60 88888.00 2015-08-23 11:55:10.875 235 12439.48 -18.02 54483.62 88888.00 2015-08-23 11:55:11.000 235 12439.50 -17.95 54483.70 88888.00 2015-08-23 11:55:11.125 235 12439.50 -17.85 54483.78 88888.00 2015-08-23 11:55:11.250 235 12439.40 -17.80 54483.82 88888.00 2015-08-23 11:55:11.375 235 12439.38 -17.75 54483.82 88888.00 2015-08-23 11:55:11.500 235 12439.40 -17.70 54483.88 88888.00 2015-08-23 11:55:11.625 235 12439.45 -17.60 54483.95 88888.00 2015-08-23 11:55:11.750 235 12439.45 -17.55 54484.03 88888.00 2015-08-23 11:55:11.875 235 12439.40 -17.50 54484.07 88888.00 2015-08-23 11:55:12.000 235 12439.42 -17.40 54484.12 88888.00 2015-08-23 11:55:12.125 235 12439.38 -17.32 54484.18 88888.00 2015-08-23 11:55:12.250 235 12439.27 -17.25 54484.28 88888.00 2015-08-23 11:55:12.375 235 12439.25 -17.18 54484.32 88888.00 2015-08-23 11:55:12.500 235 12439.27 -17.07 54484.38 88888.00 2015-08-23 11:55:12.625 235 12439.27 -16.95 54484.40 88888.00 2015-08-23 11:55:12.750 235 12439.17 -16.82 54484.50 88888.00 2015-08-23 11:55:12.875 235 12439.10 -16.73 54484.57 88888.00 2015-08-23 11:55:13.000 235 12439.05 -16.65 54484.62 88888.00 2015-08-23 11:55:13.125 235 12439.05 -16.52 54484.68 88888.00 2015-08-23 11:55:13.250 235 12439.02 -16.45 54484.75 88888.00 2015-08-23 11:55:13.375 235 12439.08 -16.30 54484.78 88888.00 2015-08-23 11:55:13.500 235 12439.12 -16.15 54484.85 88888.00 2015-08-23 11:55:13.625 235 12439.15 -16.00 54484.90 88888.00 2015-08-23 11:55:13.750 235 12439.17 -15.90 54484.95 88888.00 2015-08-23 11:55:13.875 235 12439.20 -15.78 54485.00 88888.00 2015-08-23 11:55:14.000 235 12439.25 -15.65 54485.05 88888.00 2015-08-23 11:55:14.125 235 12439.27 -15.53 54485.12 88888.00 2015-08-23 11:55:14.250 235 12439.33 -15.47 54485.18 88888.00 2015-08-23 11:55:14.375 235 12439.42 -15.38 54485.22 88888.00 2015-08-23 11:55:14.500 235 12439.55 -15.28 54485.22 88888.00 2015-08-23 11:55:14.625 235 12439.65 -15.22 54485.28 88888.00 2015-08-23 11:55:14.750 235 12439.67 -15.15 54485.35 88888.00 2015-08-23 11:55:14.875 235 12439.75 -15.07 54485.43 88888.00 2015-08-23 11:55:15.000 235 12439.90 -15.03 54485.47 88888.00 2015-08-23 11:55:15.125 235 12440.05 -14.95 54485.50 88888.00 2015-08-23 11:55:15.250 235 12440.12 -14.93 54485.53 88888.00 2015-08-23 11:55:15.375 235 12440.25 -14.85 54485.53 88888.00 2015-08-23 11:55:15.500 235 12440.38 -14.82 54485.55 88888.00 2015-08-23 11:55:15.625 235 12440.50 -14.80 54485.57 88888.00 2015-08-23 11:55:15.750 235 12440.65 -14.80 54485.62 88888.00 2015-08-23 11:55:15.875 235 12440.77 -14.80 54485.68 88888.00 2015-08-23 11:55:16.000 235 12440.92 -14.78 54485.68 88888.00 2015-08-23 11:55:16.125 235 12441.10 -14.75 54485.70 88888.00 2015-08-23 11:55:16.250 235 12441.23 -14.78 54485.72 88888.00 2015-08-23 11:55:16.375 235 12441.45 -14.75 54485.75 88888.00 2015-08-23 11:55:16.500 235 12441.65 -14.78 54485.78 88888.00 2015-08-23 11:55:16.625 235 12441.85 -14.80 54485.75 88888.00 2015-08-23 11:55:16.750 235 12442.05 -14.80 54485.78 88888.00 2015-08-23 11:55:16.875 235 12442.23 -14.80 54485.78 88888.00 2015-08-23 11:55:17.000 235 12442.42 -14.78 54485.82 88888.00 2015-08-23 11:55:17.125 235 12442.65 -14.68 54485.85 88888.00 2015-08-23 11:55:17.250 235 12442.90 -14.60 54485.88 88888.00 2015-08-23 11:55:17.375 235 12443.05 -14.55 54485.82 88888.00 2015-08-23 11:55:17.500 235 12443.15 -14.47 54485.90 88888.00 2015-08-23 11:55:17.625 235 12443.25 -14.35 54485.93 88888.00 2015-08-23 11:55:17.750 235 12443.45 -14.25 54485.93 88888.00 2015-08-23 11:55:17.875 235 12443.67 -14.12 54485.95 88888.00 2015-08-23 11:55:18.000 235 12443.75 -14.00 54485.97 88888.00 2015-08-23 11:55:18.125 235 12443.80 -13.82 54486.00 88888.00 2015-08-23 11:55:18.250 235 12443.92 -13.68 54486.05 88888.00 2015-08-23 11:55:18.375 235 12444.05 -13.55 54486.03 88888.00 2015-08-23 11:55:18.500 235 12444.15 -13.40 54486.00 88888.00 2015-08-23 11:55:18.625 235 12444.23 -13.25 54486.03 88888.00 2015-08-23 11:55:18.750 235 12444.27 -13.05 54486.07 88888.00 2015-08-23 11:55:18.875 235 12444.27 -12.88 54486.05 88888.00 2015-08-23 11:55:19.000 235 12444.35 -12.78 54486.10 88888.00 2015-08-23 11:55:19.125 235 12444.55 -12.62 54486.12 88888.00 2015-08-23 11:55:19.250 235 12444.65 -12.55 54486.12 88888.00 2015-08-23 11:55:19.375 235 12444.77 -12.45 54486.18 88888.00 2015-08-23 11:55:19.500 235 12444.85 -12.32 54486.18 88888.00 2015-08-23 11:55:19.625 235 12445.02 -12.25 54486.18 88888.00 2015-08-23 11:55:19.750 235 12445.17 -12.20 54486.20 88888.00 2015-08-23 11:55:19.875 235 12445.27 -12.12 54486.22 88888.00 2015-08-23 11:55:20.000 235 12445.38 -12.07 54486.25 88888.00 2015-08-23 11:55:20.125 235 12445.50 -12.05 54486.28 88888.00 2015-08-23 11:55:20.250 235 12445.60 -11.97 54486.32 88888.00 2015-08-23 11:55:20.375 235 12445.70 -11.95 54486.35 88888.00 2015-08-23 11:55:20.500 235 12445.88 -11.93 54486.38 88888.00 2015-08-23 11:55:20.625 235 12445.95 -11.90 54486.40 88888.00 2015-08-23 11:55:20.750 235 12446.08 -11.88 54486.45 88888.00 2015-08-23 11:55:20.875 235 12446.15 -11.88 54486.45 88888.00 2015-08-23 11:55:21.000 235 12446.23 -11.90 54486.50 88888.00 2015-08-23 11:55:21.125 235 12446.27 -11.88 54486.55 88888.00 2015-08-23 11:55:21.250 235 12446.30 -11.90 54486.60 88888.00 2015-08-23 11:55:21.375 235 12446.40 -11.90 54486.62 88888.00 2015-08-23 11:55:21.500 235 12446.42 -11.95 54486.70 88888.00 2015-08-23 11:55:21.625 235 12446.40 -11.93 54486.72 88888.00 2015-08-23 11:55:21.750 235 12446.38 -11.88 54486.80 88888.00 2015-08-23 11:55:21.875 235 12446.38 -11.90 54486.82 88888.00 2015-08-23 11:55:22.000 235 12446.42 -11.90 54486.88 88888.00 2015-08-23 11:55:22.125 235 12446.40 -11.88 54486.95 88888.00 2015-08-23 11:55:22.250 235 12446.25 -11.90 54487.03 88888.00 2015-08-23 11:55:22.375 235 12446.12 -11.85 54487.07 88888.00 2015-08-23 11:55:22.500 235 12446.08 -11.80 54487.15 88888.00 2015-08-23 11:55:22.625 235 12446.05 -11.80 54487.22 88888.00 2015-08-23 11:55:22.750 235 12446.00 -11.75 54487.22 88888.00 2015-08-23 11:55:22.875 235 12445.88 -11.72 54487.28 88888.00 2015-08-23 11:55:23.000 235 12445.75 -11.68 54487.35 88888.00 2015-08-23 11:55:23.125 235 12445.67 -11.65 54487.43 88888.00 2015-08-23 11:55:23.250 235 12445.55 -11.65 54487.53 88888.00 2015-08-23 11:55:23.375 235 12445.55 -11.65 54487.55 88888.00 2015-08-23 11:55:23.500 235 12445.58 -11.65 54487.60 88888.00 2015-08-23 11:55:23.625 235 12445.55 -11.70 54487.65 88888.00 2015-08-23 11:55:23.750 235 12445.50 -11.72 54487.70 88888.00 2015-08-23 11:55:23.875 235 12445.50 -11.80 54487.78 88888.00 2015-08-23 11:55:24.000 235 12445.50 -11.88 54487.82 88888.00 2015-08-23 11:55:24.125 235 12445.50 -11.95 54487.90 88888.00 2015-08-23 11:55:24.250 235 12445.52 -12.05 54488.00 88888.00 2015-08-23 11:55:24.375 235 12445.55 -12.12 54488.03 88888.00 2015-08-23 11:55:24.500 235 12445.58 -12.22 54488.10 88888.00 2015-08-23 11:55:24.625 235 12445.65 -12.38 54488.15 88888.00 2015-08-23 11:55:24.750 235 12445.77 -12.53 54488.20 88888.00 2015-08-23 11:55:24.875 235 12445.83 -12.65 54488.25 88888.00 2015-08-23 11:55:25.000 235 12445.88 -12.78 54488.30 88888.00 2015-08-23 11:55:25.125 235 12445.90 -12.90 54488.38 88888.00 2015-08-23 11:55:25.250 235 12445.92 -13.10 54488.50 88888.00 2015-08-23 11:55:25.375 235 12445.98 -13.20 54488.55 88888.00 2015-08-23 11:55:25.500 235 12446.00 -13.38 54488.65 88888.00 2015-08-23 11:55:25.625 235 12446.02 -13.53 54488.70 88888.00 2015-08-23 11:55:25.750 235 12446.00 -13.65 54488.78 88888.00 2015-08-23 11:55:25.875 235 12446.02 -13.78 54488.85 88888.00 2015-08-23 11:55:26.000 235 12446.00 -13.93 54488.90 88888.00 2015-08-23 11:55:26.125 235 12446.02 -14.07 54488.95 88888.00 2015-08-23 11:55:26.250 235 12446.05 -14.22 54489.03 88888.00 2015-08-23 11:55:26.375 235 12446.02 -14.32 54489.10 88888.00 2015-08-23 11:55:26.500 235 12445.95 -14.45 54489.20 88888.00 2015-08-23 11:55:26.625 235 12445.88 -14.57 54489.30 88888.00 2015-08-23 11:55:26.750 235 12445.85 -14.68 54489.35 88888.00 2015-08-23 11:55:26.875 235 12445.73 -14.78 54489.45 88888.00 2015-08-23 11:55:27.000 235 12445.60 -14.93 54489.50 88888.00 2015-08-23 11:55:27.125 235 12445.48 -15.03 54489.57 88888.00 2015-08-23 11:55:27.250 235 12445.38 -15.07 54489.70 88888.00 2015-08-23 11:55:27.375 235 12445.33 -15.10 54489.78 88888.00 2015-08-23 11:55:27.500 235 12445.17 -15.18 54489.85 88888.00 2015-08-23 11:55:27.625 235 12445.17 -15.20 54489.95 88888.00 2015-08-23 11:55:27.750 235 12445.12 -15.25 54490.03 88888.00 2015-08-23 11:55:27.875 235 12445.08 -15.30 54490.10 88888.00 2015-08-23 11:55:28.000 235 12445.12 -15.32 54490.18 88888.00 2015-08-23 11:55:28.125 235 12445.10 -15.43 54490.22 88888.00 2015-08-23 11:55:28.250 235 12445.05 -15.53 54490.28 88888.00 2015-08-23 11:55:28.375 235 12445.00 -15.53 54490.32 88888.00 2015-08-23 11:55:28.500 235 12445.00 -15.57 54490.38 88888.00 2015-08-23 11:55:28.625 235 12445.05 -15.60 54490.43 88888.00 2015-08-23 11:55:28.750 235 12445.08 -15.60 54490.47 88888.00 2015-08-23 11:55:28.875 235 12445.08 -15.57 54490.55 88888.00 2015-08-23 11:55:29.000 235 12445.05 -15.65 54490.60 88888.00 2015-08-23 11:55:29.125 235 12445.08 -15.68 54490.68 88888.00 2015-08-23 11:55:29.250 235 12445.10 -15.72 54490.75 88888.00 2015-08-23 11:55:29.375 235 12445.10 -15.70 54490.80 88888.00 2015-08-23 11:55:29.500 235 12445.08 -15.72 54490.85 88888.00 2015-08-23 11:55:29.625 235 12445.08 -15.75 54490.95 88888.00 2015-08-23 11:55:29.750 235 12445.12 -15.78 54491.00 88888.00 2015-08-23 11:55:29.875 235 12445.17 -15.82 54491.05 88888.00 2015-08-23 11:55:30.000 235 12445.17 -15.90 54491.10 88888.00 2015-08-23 11:55:30.125 235 12445.23 -15.97 54491.18 88888.00 2015-08-23 11:55:30.250 235 12445.20 -16.07 54491.22 88888.00 2015-08-23 11:55:30.375 235 12445.23 -16.10 54491.28 88888.00 2015-08-23 11:55:30.500 235 12445.25 -16.18 54491.32 88888.00 2015-08-23 11:55:30.625 235 12445.23 -16.25 54491.38 88888.00 2015-08-23 11:55:30.750 235 12445.17 -16.35 54491.45 88888.00 2015-08-23 11:55:30.875 235 12445.25 -16.38 54491.53 88888.00 2015-08-23 11:55:31.000 235 12445.33 -16.50 54491.57 88888.00 2015-08-23 11:55:31.125 235 12445.35 -16.62 54491.62 88888.00 2015-08-23 11:55:31.250 235 12445.33 -16.80 54491.68 88888.00 2015-08-23 11:55:31.375 235 12445.42 -16.88 54491.75 88888.00 2015-08-23 11:55:31.500 235 12445.58 -16.93 54491.80 88888.00 2015-08-23 11:55:31.625 235 12445.62 -17.02 54491.82 88888.00 2015-08-23 11:55:31.750 235 12445.65 -17.15 54491.88 88888.00 2015-08-23 11:55:31.875 235 12445.65 -17.25 54491.97 88888.00 2015-08-23 11:55:32.000 235 12445.67 -17.32 54492.03 88888.00 2015-08-23 11:55:32.125 235 12445.75 -17.43 54492.05 88888.00 2015-08-23 11:55:32.250 235 12445.77 -17.55 54492.10 88888.00 2015-08-23 11:55:32.375 235 12445.75 -17.62 54492.12 88888.00 2015-08-23 11:55:32.500 235 12445.73 -17.73 54492.12 88888.00 2015-08-23 11:55:32.625 235 12445.75 -17.85 54492.15 88888.00 2015-08-23 11:55:32.750 235 12445.77 -17.98 54492.20 88888.00 2015-08-23 11:55:32.875 235 12445.88 -18.05 54492.25 88888.00 2015-08-23 11:55:33.000 235 12445.92 -18.10 54492.28 88888.00 2015-08-23 11:55:33.125 235 12445.90 -18.18 54492.25 88888.00 2015-08-23 11:55:33.250 235 12445.88 -18.23 54492.28 88888.00 2015-08-23 11:55:33.375 235 12445.85 -18.25 54492.30 88888.00 2015-08-23 11:55:33.500 235 12445.85 -18.30 54492.35 88888.00 2015-08-23 11:55:33.625 235 12445.83 -18.30 54492.40 88888.00 2015-08-23 11:55:33.750 235 12445.85 -18.35 54492.40 88888.00 2015-08-23 11:55:33.875 235 12445.85 -18.38 54492.40 88888.00 2015-08-23 11:55:34.000 235 12445.83 -18.38 54492.43 88888.00 2015-08-23 11:55:34.125 235 12445.77 -18.38 54492.43 88888.00 2015-08-23 11:55:34.250 235 12445.73 -18.40 54492.47 88888.00 2015-08-23 11:55:34.375 235 12445.73 -18.38 54492.45 88888.00 2015-08-23 11:55:34.500 235 12445.67 -18.38 54492.50 88888.00 2015-08-23 11:55:34.625 235 12445.67 -18.40 54492.47 88888.00 2015-08-23 11:55:34.750 235 12445.73 -18.45 54492.50 88888.00 2015-08-23 11:55:34.875 235 12445.75 -18.48 54492.47 88888.00 2015-08-23 11:55:35.000 235 12445.80 -18.50 54492.45 88888.00 2015-08-23 11:55:35.125 235 12445.85 -18.52 54492.55 88888.00 2015-08-23 11:55:35.250 235 12445.88 -18.57 54492.57 88888.00 2015-08-23 11:55:35.375 235 12445.90 -18.62 54492.55 88888.00 2015-08-23 11:55:35.500 235 12445.88 -18.65 54492.60 88888.00 2015-08-23 11:55:35.625 235 12445.88 -18.65 54492.60 88888.00 2015-08-23 11:55:35.750 235 12445.85 -18.68 54492.62 88888.00 2015-08-23 11:55:35.875 235 12445.77 -18.73 54492.65 88888.00 2015-08-23 11:55:36.000 235 12445.75 -18.77 54492.65 88888.00 2015-08-23 11:55:36.125 235 12445.77 -18.80 54492.68 88888.00 2015-08-23 11:55:36.250 235 12445.77 -18.85 54492.75 88888.00 2015-08-23 11:55:36.375 235 12445.77 -18.85 54492.75 88888.00 2015-08-23 11:55:36.500 235 12445.83 -18.85 54492.78 88888.00 2015-08-23 11:55:36.625 235 12445.73 -18.93 54492.80 88888.00 2015-08-23 11:55:36.750 235 12445.62 -19.00 54492.82 88888.00 2015-08-23 11:55:36.875 235 12445.60 -19.00 54492.88 88888.00 2015-08-23 11:55:37.000 235 12445.60 -19.02 54492.90 88888.00 2015-08-23 11:55:37.125 235 12445.62 -19.02 54492.93 88888.00 2015-08-23 11:55:37.250 235 12445.65 -19.10 54492.95 88888.00 2015-08-23 11:55:37.375 235 12445.62 -19.20 54492.97 88888.00 2015-08-23 11:55:37.500 235 12445.65 -19.25 54493.00 88888.00 2015-08-23 11:55:37.625 235 12445.70 -19.30 54493.05 88888.00 2015-08-23 11:55:37.750 235 12445.75 -19.40 54493.07 88888.00 2015-08-23 11:55:37.875 235 12445.77 -19.50 54493.10 88888.00 2015-08-23 11:55:38.000 235 12445.80 -19.60 54493.10 88888.00 2015-08-23 11:55:38.125 235 12445.85 -19.70 54493.12 88888.00 2015-08-23 11:55:38.250 235 12445.85 -19.80 54493.20 88888.00 2015-08-23 11:55:38.375 235 12445.90 -19.80 54493.25 88888.00 2015-08-23 11:55:38.500 235 12445.85 -19.93 54493.28 88888.00 2015-08-23 11:55:38.625 235 12445.85 -20.05 54493.30 88888.00 2015-08-23 11:55:38.750 235 12445.90 -20.12 54493.35 88888.00 2015-08-23 11:55:38.875 235 12445.92 -20.15 54493.40 88888.00 2015-08-23 11:55:39.000 235 12445.95 -20.25 54493.40 88888.00 2015-08-23 11:55:39.125 235 12446.00 -20.32 54493.43 88888.00 2015-08-23 11:55:39.250 235 12446.00 -20.43 54493.47 88888.00 2015-08-23 11:55:39.375 235 12446.05 -20.50 54493.50 88888.00 2015-08-23 11:55:39.500 235 12446.05 -20.57 54493.55 88888.00 2015-08-23 11:55:39.625 235 12446.05 -20.65 54493.55 88888.00 2015-08-23 11:55:39.750 235 12446.05 -20.70 54493.60 88888.00 2015-08-23 11:55:39.875 235 12446.02 -20.70 54493.68 88888.00 2015-08-23 11:55:40.000 235 12445.90 -20.75 54493.75 88888.00 2015-08-23 11:55:40.125 235 12445.75 -20.80 54493.75 88888.00 2015-08-23 11:55:40.250 235 12445.70 -20.85 54493.88 88888.00 2015-08-23 11:55:40.375 235 12445.67 -20.85 54493.90 88888.00 2015-08-23 11:55:40.500 235 12445.60 -20.82 54493.93 88888.00 2015-08-23 11:55:40.625 235 12445.50 -20.85 54494.00 88888.00 2015-08-23 11:55:40.750 235 12445.35 -20.85 54494.05 88888.00 2015-08-23 11:55:40.875 235 12445.25 -20.80 54494.12 88888.00 2015-08-23 11:55:41.000 235 12445.15 -20.80 54494.20 88888.00 2015-08-23 11:55:41.125 235 12445.08 -20.75 54494.28 88888.00 2015-08-23 11:55:41.250 235 12445.02 -20.73 54494.32 88888.00 2015-08-23 11:55:41.375 235 12445.00 -20.68 54494.35 88888.00 2015-08-23 11:55:41.500 235 12444.85 -20.62 54494.43 88888.00 2015-08-23 11:55:41.625 235 12444.75 -20.55 54494.47 88888.00 2015-08-23 11:55:41.750 235 12444.62 -20.52 54494.53 88888.00 2015-08-23 11:55:41.875 235 12444.52 -20.48 54494.62 88888.00 2015-08-23 11:55:42.000 235 12444.38 -20.38 54494.70 88888.00 2015-08-23 11:55:42.125 235 12444.17 -20.27 54494.80 88888.00 2015-08-23 11:55:42.250 235 12444.00 -20.18 54494.85 88888.00 2015-08-23 11:55:42.375 235 12443.88 -20.12 54494.88 88888.00 2015-08-23 11:55:42.500 235 12443.75 -20.07 54494.95 88888.00 2015-08-23 11:55:42.625 235 12443.65 -20.02 54495.03 88888.00 2015-08-23 11:55:42.750 235 12443.55 -20.00 54495.07 88888.00 2015-08-23 11:55:42.875 235 12443.48 -19.98 54495.15 88888.00 2015-08-23 11:55:43.000 235 12443.33 -19.95 54495.20 88888.00 2015-08-23 11:55:43.125 235 12443.20 -19.93 54495.22 88888.00 2015-08-23 11:55:43.250 235 12443.12 -19.93 54495.30 88888.00 2015-08-23 11:55:43.375 235 12443.08 -19.85 54495.38 88888.00 2015-08-23 11:55:43.500 235 12442.95 -19.85 54495.43 88888.00 2015-08-23 11:55:43.625 235 12442.85 -19.90 54495.47 88888.00 2015-08-23 11:55:43.750 235 12442.77 -19.95 54495.50 88888.00 2015-08-23 11:55:43.875 235 12442.75 -20.00 54495.57 88888.00 2015-08-23 11:55:44.000 235 12442.70 -20.02 54495.65 88888.00 2015-08-23 11:55:44.125 235 12442.67 -20.02 54495.70 88888.00 2015-08-23 11:55:44.250 235 12442.52 -20.12 54495.72 88888.00 2015-08-23 11:55:44.375 235 12442.50 -20.12 54495.78 88888.00 2015-08-23 11:55:44.500 235 12442.50 -20.18 54495.85 88888.00 2015-08-23 11:55:44.625 235 12442.45 -20.20 54495.90 88888.00 2015-08-23 11:55:44.750 235 12442.42 -20.25 54495.95 88888.00 2015-08-23 11:55:44.875 235 12442.35 -20.32 54496.00 88888.00 2015-08-23 11:55:45.000 235 12442.30 -20.40 54496.05 88888.00 2015-08-23 11:55:45.125 235 12442.27 -20.45 54496.10 88888.00 2015-08-23 11:55:45.250 235 12442.23 -20.50 54496.20 88888.00 2015-08-23 11:55:45.375 235 12442.12 -20.55 54496.22 88888.00 2015-08-23 11:55:45.500 235 12442.08 -20.57 54496.22 88888.00 2015-08-23 11:55:45.625 235 12442.05 -20.60 54496.30 88888.00 2015-08-23 11:55:45.750 235 12442.02 -20.62 54496.38 88888.00 2015-08-23 11:55:45.875 235 12441.98 -20.60 54496.47 88888.00 2015-08-23 11:55:46.000 235 12441.95 -20.62 54496.57 88888.00 2015-08-23 11:55:46.125 235 12441.90 -20.62 54496.62 88888.00 2015-08-23 11:55:46.250 235 12441.83 -20.65 54496.68 88888.00 2015-08-23 11:55:46.375 235 12441.85 -20.65 54496.68 88888.00 2015-08-23 11:55:46.500 235 12441.83 -20.62 54496.72 88888.00 2015-08-23 11:55:46.625 235 12441.80 -20.62 54496.80 88888.00 2015-08-23 11:55:46.750 235 12441.77 -20.65 54496.85 88888.00 2015-08-23 11:55:46.875 235 12441.80 -20.68 54496.90 88888.00 2015-08-23 11:55:47.000 235 12441.85 -20.70 54496.97 88888.00 2015-08-23 11:55:47.125 235 12441.83 -20.75 54497.07 88888.00 2015-08-23 11:55:47.250 235 12441.75 -20.85 54497.15 88888.00 2015-08-23 11:55:47.375 235 12441.70 -20.88 54497.20 88888.00 2015-08-23 11:55:47.500 235 12441.73 -20.93 54497.28 88888.00 2015-08-23 11:55:47.625 235 12441.73 -21.00 54497.35 88888.00 2015-08-23 11:55:47.750 235 12441.77 -21.00 54497.43 88888.00 2015-08-23 11:55:47.875 235 12441.77 -21.00 54497.50 88888.00 2015-08-23 11:55:48.000 235 12441.65 -21.10 54497.55 88888.00 2015-08-23 11:55:48.125 235 12441.58 -21.23 54497.60 88888.00 2015-08-23 11:55:48.250 235 12441.55 -21.27 54497.62 88888.00 2015-08-23 11:55:48.375 235 12441.58 -21.30 54497.68 88888.00 2015-08-23 11:55:48.500 235 12441.55 -21.30 54497.78 88888.00 2015-08-23 11:55:48.625 235 12441.52 -21.32 54497.82 88888.00 2015-08-23 11:55:48.750 235 12441.50 -21.38 54497.93 88888.00 2015-08-23 11:55:48.875 235 12441.50 -21.40 54498.00 88888.00 2015-08-23 11:55:49.000 235 12441.42 -21.43 54498.05 88888.00 2015-08-23 11:55:49.125 235 12441.35 -21.43 54498.12 88888.00 2015-08-23 11:55:49.250 235 12441.27 -21.40 54498.20 88888.00 2015-08-23 11:55:49.375 235 12441.25 -21.38 54498.25 88888.00 2015-08-23 11:55:49.500 235 12441.17 -21.30 54498.30 88888.00 2015-08-23 11:55:49.625 235 12441.12 -21.25 54498.40 88888.00 2015-08-23 11:55:49.750 235 12441.10 -21.20 54498.43 88888.00 2015-08-23 11:55:49.875 235 12441.02 -21.18 54498.50 88888.00 2015-08-23 11:55:50.000 235 12440.90 -21.15 54498.57 88888.00 2015-08-23 11:55:50.125 235 12440.77 -21.07 54498.68 88888.00 2015-08-23 11:55:50.250 235 12440.75 -20.98 54498.72 88888.00 2015-08-23 11:55:50.375 235 12440.75 -20.90 54498.80 88888.00 2015-08-23 11:55:50.500 235 12440.65 -20.85 54498.82 88888.00 2015-08-23 11:55:50.625 235 12440.58 -20.82 54498.90 88888.00 2015-08-23 11:55:50.750 235 12440.55 -20.75 54498.95 88888.00 2015-08-23 11:55:50.875 235 12440.55 -20.65 54499.03 88888.00 2015-08-23 11:55:51.000 235 12440.55 -20.55 54499.10 88888.00 2015-08-23 11:55:51.125 235 12440.48 -20.45 54499.18 88888.00 2015-08-23 11:55:51.250 235 12440.40 -20.35 54499.28 88888.00 2015-08-23 11:55:51.375 235 12440.30 -20.32 54499.30 88888.00 2015-08-23 11:55:51.500 235 12440.17 -20.23 54499.38 88888.00 2015-08-23 11:55:51.625 235 12440.15 -20.10 54499.45 88888.00 2015-08-23 11:55:51.750 235 12440.10 -20.00 54499.53 88888.00 2015-08-23 11:55:51.875 235 12440.10 -19.93 54499.62 88888.00 2015-08-23 11:55:52.000 235 12440.08 -19.82 54499.68 88888.00 2015-08-23 11:55:52.125 235 12440.08 -19.75 54499.75 88888.00 2015-08-23 11:55:52.250 235 12440.02 -19.68 54499.82 88888.00 2015-08-23 11:55:52.375 235 12440.02 -19.57 54499.88 88888.00 2015-08-23 11:55:52.500 235 12439.98 -19.45 54499.93 88888.00 2015-08-23 11:55:52.625 235 12439.95 -19.40 54499.97 88888.00 2015-08-23 11:55:52.750 235 12439.98 -19.35 54500.05 88888.00 2015-08-23 11:55:52.875 235 12440.02 -19.27 54500.12 88888.00 2015-08-23 11:55:53.000 235 12440.08 -19.20 54500.15 88888.00 2015-08-23 11:55:53.125 235 12440.10 -19.10 54500.20 88888.00 2015-08-23 11:55:53.250 235 12440.10 -19.07 54500.28 88888.00 2015-08-23 11:55:53.375 235 12440.20 -19.05 54500.30 88888.00 2015-08-23 11:55:53.500 235 12440.25 -19.00 54500.32 88888.00 2015-08-23 11:55:53.625 235 12440.33 -18.95 54500.43 88888.00 2015-08-23 11:55:53.750 235 12440.38 -18.93 54500.47 88888.00 2015-08-23 11:55:53.875 235 12440.48 -18.98 54500.53 88888.00 2015-08-23 11:55:54.000 235 12440.62 -18.98 54500.55 88888.00 2015-08-23 11:55:54.125 235 12440.75 -19.00 54500.60 88888.00 2015-08-23 11:55:54.250 235 12440.80 -19.05 54500.70 88888.00 2015-08-23 11:55:54.375 235 12440.88 -19.05 54500.75 88888.00 2015-08-23 11:55:54.500 235 12441.00 -19.05 54500.80 88888.00 2015-08-23 11:55:54.625 235 12441.05 -19.10 54500.82 88888.00 2015-08-23 11:55:54.750 235 12441.12 -19.15 54500.85 88888.00 2015-08-23 11:55:54.875 235 12441.23 -19.18 54500.93 88888.00 2015-08-23 11:55:55.000 235 12441.33 -19.23 54500.97 88888.00 2015-08-23 11:55:55.125 235 12441.45 -19.25 54501.05 88888.00 2015-08-23 11:55:55.250 235 12441.52 -19.25 54501.15 88888.00 2015-08-23 11:55:55.375 235 12441.52 -19.27 54501.18 88888.00 2015-08-23 11:55:55.500 235 12441.52 -19.30 54501.22 88888.00 2015-08-23 11:55:55.625 235 12441.58 -19.32 54501.25 88888.00 2015-08-23 11:55:55.750 235 12441.55 -19.32 54501.30 88888.00 2015-08-23 11:55:55.875 235 12441.55 -19.30 54501.38 88888.00 2015-08-23 11:55:56.000 235 12441.55 -19.35 54501.45 88888.00 2015-08-23 11:55:56.125 235 12441.55 -19.32 54501.50 88888.00 2015-08-23 11:55:56.250 235 12441.50 -19.32 54501.53 88888.00 2015-08-23 11:55:56.375 235 12441.52 -19.30 54501.57 88888.00 2015-08-23 11:55:56.500 235 12441.48 -19.27 54501.65 88888.00 2015-08-23 11:55:56.625 235 12441.40 -19.20 54501.70 88888.00 2015-08-23 11:55:56.750 235 12441.30 -19.18 54501.78 88888.00 2015-08-23 11:55:56.875 235 12441.27 -19.18 54501.85 88888.00 2015-08-23 11:55:57.000 235 12441.23 -19.15 54501.88 88888.00 2015-08-23 11:55:57.125 235 12441.20 -19.07 54501.95 88888.00 2015-08-23 11:55:57.250 235 12441.05 -19.05 54502.00 88888.00 2015-08-23 11:55:57.375 235 12441.00 -19.02 54502.05 88888.00 2015-08-23 11:55:57.500 235 12440.98 -19.00 54502.10 88888.00 2015-08-23 11:55:57.625 235 12441.00 -19.00 54502.15 88888.00 2015-08-23 11:55:57.750 235 12441.00 -18.95 54502.18 88888.00 2015-08-23 11:55:57.875 235 12440.98 -18.93 54502.25 88888.00 2015-08-23 11:55:58.000 235 12440.95 -18.93 54502.25 88888.00 2015-08-23 11:55:58.125 235 12440.98 -18.93 54502.30 88888.00 2015-08-23 11:55:58.250 235 12441.08 -18.98 54502.35 88888.00 2015-08-23 11:55:58.375 235 12441.05 -18.98 54502.38 88888.00 2015-08-23 11:55:58.500 235 12441.05 -18.95 54502.40 88888.00 2015-08-23 11:55:58.625 235 12441.10 -18.95 54502.45 88888.00 2015-08-23 11:55:58.750 235 12441.12 -19.00 54502.47 88888.00 2015-08-23 11:55:58.875 235 12441.12 -19.02 54502.53 88888.00 2015-08-23 11:55:59.000 235 12441.10 -19.05 54502.55 88888.00 2015-08-23 11:55:59.125 235 12441.08 -19.05 54502.60 88888.00 2015-08-23 11:55:59.250 235 12441.10 -19.10 54502.65 88888.00 2015-08-23 11:55:59.375 235 12441.15 -19.07 54502.68 88888.00 2015-08-23 11:55:59.500 235 12441.15 -19.05 54502.68 88888.00 2015-08-23 11:55:59.625 235 12441.17 -19.02 54502.72 88888.00 2015-08-23 11:55:59.750 235 12441.12 -19.00 54502.78 88888.00 2015-08-23 11:55:59.875 235 12441.15 -18.93 54502.82 88888.00 2015-08-23 11:56:00.000 235 12441.15 -18.88 54502.90 88888.00 2015-08-23 11:56:00.125 235 12441.15 -18.82 54502.95 88888.00 2015-08-23 11:56:00.250 235 12441.12 -18.75 54502.97 88888.00 2015-08-23 11:56:00.375 235 12441.08 -18.62 54503.03 88888.00 2015-08-23 11:56:00.500 235 12440.98 -18.50 54503.05 88888.00 2015-08-23 11:56:00.625 235 12440.90 -18.43 54503.07 88888.00 2015-08-23 11:56:00.750 235 12440.85 -18.32 54503.12 88888.00 2015-08-23 11:56:00.875 235 12440.85 -18.23 54503.22 88888.00 2015-08-23 11:56:01.000 235 12440.83 -18.10 54503.28 88888.00 2015-08-23 11:56:01.125 235 12440.80 -17.95 54503.30 88888.00 2015-08-23 11:56:01.250 235 12440.77 -17.88 54503.35 88888.00 2015-08-23 11:56:01.375 235 12440.75 -17.77 54503.35 88888.00 2015-08-23 11:56:01.500 235 12440.70 -17.70 54503.43 88888.00 2015-08-23 11:56:01.625 235 12440.73 -17.60 54503.47 88888.00 2015-08-23 11:56:01.750 235 12440.75 -17.55 54503.50 88888.00 2015-08-23 11:56:01.875 235 12440.75 -17.55 54503.53 88888.00 2015-08-23 11:56:02.000 235 12440.80 -17.55 54503.53 88888.00 2015-08-23 11:56:02.125 235 12440.85 -17.57 54503.53 88888.00 2015-08-23 11:56:02.250 235 12440.88 -17.52 54503.55 88888.00 2015-08-23 11:56:02.375 235 12440.92 -17.55 54503.60 88888.00 2015-08-23 11:56:02.500 235 12440.98 -17.57 54503.62 88888.00 2015-08-23 11:56:02.625 235 12441.00 -17.60 54503.62 88888.00 2015-08-23 11:56:02.750 235 12441.05 -17.65 54503.62 88888.00 2015-08-23 11:56:02.875 235 12441.10 -17.70 54503.62 88888.00 2015-08-23 11:56:03.000 235 12441.15 -17.73 54503.62 88888.00 2015-08-23 11:56:03.125 235 12441.12 -17.70 54503.65 88888.00 2015-08-23 11:56:03.250 235 12441.05 -17.77 54503.70 88888.00 2015-08-23 11:56:03.375 235 12441.02 -17.77 54503.75 88888.00 2015-08-23 11:56:03.500 235 12441.05 -17.77 54503.72 88888.00 2015-08-23 11:56:03.625 235 12441.05 -17.77 54503.70 88888.00 2015-08-23 11:56:03.750 235 12440.98 -17.80 54503.72 88888.00 2015-08-23 11:56:03.875 235 12441.00 -17.82 54503.72 88888.00 2015-08-23 11:56:04.000 235 12440.95 -17.80 54503.75 88888.00 2015-08-23 11:56:04.125 235 12440.95 -17.75 54503.78 88888.00 2015-08-23 11:56:04.250 235 12440.98 -17.73 54503.78 88888.00 2015-08-23 11:56:04.375 235 12440.90 -17.70 54503.78 88888.00 2015-08-23 11:56:04.500 235 12440.85 -17.62 54503.80 88888.00 2015-08-23 11:56:04.625 235 12440.70 -17.55 54503.80 88888.00 2015-08-23 11:56:04.750 235 12440.58 -17.48 54503.85 88888.00 2015-08-23 11:56:04.875 235 12440.48 -17.38 54503.88 88888.00 2015-08-23 11:56:05.000 235 12440.40 -17.27 54503.93 88888.00 2015-08-23 11:56:05.125 235 12440.33 -17.15 54503.95 88888.00 2015-08-23 11:56:05.250 235 12440.20 -16.98 54503.97 88888.00 2015-08-23 11:56:05.375 235 12440.10 -16.82 54504.00 88888.00 2015-08-23 11:56:05.500 235 12439.98 -16.68 54504.00 88888.00 2015-08-23 11:56:05.625 235 12439.80 -16.48 54504.00 88888.00 2015-08-23 11:56:05.750 235 12439.62 -16.30 54504.03 88888.00 2015-08-23 11:56:05.875 235 12439.48 -16.05 54504.05 88888.00 2015-08-23 11:56:06.000 235 12439.42 -15.85 54504.05 88888.00 2015-08-23 11:56:06.125 235 12439.35 -15.62 54504.07 88888.00 2015-08-23 11:56:06.250 235 12439.27 -15.40 54504.07 88888.00 2015-08-23 11:56:06.375 235 12439.27 -15.22 54504.07 88888.00 2015-08-23 11:56:06.500 235 12439.20 -15.05 54504.12 88888.00 2015-08-23 11:56:06.625 235 12439.15 -14.82 54504.12 88888.00 2015-08-23 11:56:06.750 235 12439.12 -14.60 54504.07 88888.00 2015-08-23 11:56:06.875 235 12439.10 -14.43 54504.10 88888.00 2015-08-23 11:56:07.000 235 12439.02 -14.30 54504.10 88888.00 2015-08-23 11:56:07.125 235 12439.02 -14.18 54504.10 88888.00 2015-08-23 11:56:07.250 235 12439.08 -14.03 54504.10 88888.00 2015-08-23 11:56:07.375 235 12439.17 -13.88 54504.10 88888.00 2015-08-23 11:56:07.500 235 12439.20 -13.72 54504.12 88888.00 2015-08-23 11:56:07.625 235 12439.17 -13.62 54504.12 88888.00 2015-08-23 11:56:07.750 235 12439.20 -13.55 54504.15 88888.00 2015-08-23 11:56:07.875 235 12439.25 -13.45 54504.18 88888.00 2015-08-23 11:56:08.000 235 12439.20 -13.38 54504.18 88888.00 2015-08-23 11:56:08.125 235 12439.12 -13.25 54504.18 88888.00 2015-08-23 11:56:08.250 235 12439.10 -13.18 54504.18 88888.00 2015-08-23 11:56:08.375 235 12439.10 -13.10 54504.18 88888.00 2015-08-23 11:56:08.500 235 12439.02 -13.00 54504.18 88888.00 2015-08-23 11:56:08.625 235 12439.00 -12.88 54504.20 88888.00 2015-08-23 11:56:08.750 235 12438.92 -12.80 54504.22 88888.00 2015-08-23 11:56:08.875 235 12438.83 -12.68 54504.22 88888.00 2015-08-23 11:56:09.000 235 12438.75 -12.60 54504.20 88888.00 2015-08-23 11:56:09.125 235 12438.73 -12.50 54504.18 88888.00 2015-08-23 11:56:09.250 235 12438.62 -12.40 54504.20 88888.00 2015-08-23 11:56:09.375 235 12438.55 -12.25 54504.25 88888.00 2015-08-23 11:56:09.500 235 12438.50 -12.18 54504.25 88888.00 2015-08-23 11:56:09.625 235 12438.48 -12.10 54504.28 88888.00 2015-08-23 11:56:09.750 235 12438.45 -12.00 54504.30 88888.00 2015-08-23 11:56:09.875 235 12438.38 -11.88 54504.30 88888.00 2015-08-23 11:56:10.000 235 12438.30 -11.80 54504.22 88888.00 2015-08-23 11:56:10.125 235 12438.17 -11.75 54504.25 88888.00 2015-08-23 11:56:10.250 235 12438.05 -11.70 54504.30 88888.00 2015-08-23 11:56:10.375 235 12438.08 -11.57 54504.32 88888.00 2015-08-23 11:56:10.500 235 12438.05 -11.53 54504.30 88888.00 2015-08-23 11:56:10.625 235 12437.98 -11.45 54504.28 88888.00 2015-08-23 11:56:10.750 235 12437.95 -11.43 54504.30 88888.00 2015-08-23 11:56:10.875 235 12437.92 -11.40 54504.28 88888.00 2015-08-23 11:56:11.000 235 12437.95 -11.38 54504.28 88888.00 2015-08-23 11:56:11.125 235 12437.98 -11.32 54504.30 88888.00 2015-08-23 11:56:11.250 235 12437.95 -11.30 54504.35 88888.00 2015-08-23 11:56:11.375 235 12437.95 -11.25 54504.32 88888.00 2015-08-23 11:56:11.500 235 12437.88 -11.22 54504.30 88888.00 2015-08-23 11:56:11.625 235 12437.83 -11.15 54504.30 88888.00 2015-08-23 11:56:11.750 235 12437.77 -11.12 54504.30 88888.00 2015-08-23 11:56:11.875 235 12437.73 -11.10 54504.25 88888.00 2015-08-23 11:56:12.000 235 12437.73 -11.05 54504.28 88888.00 2015-08-23 11:56:12.125 235 12437.62 -10.95 54504.25 88888.00 2015-08-23 11:56:12.250 235 12437.52 -10.90 54504.28 88888.00 2015-08-23 11:56:12.375 235 12437.48 -10.82 54504.28 88888.00 2015-08-23 11:56:12.500 235 12437.35 -10.75 54504.25 88888.00 2015-08-23 11:56:12.625 235 12437.17 -10.65 54504.25 88888.00 2015-08-23 11:56:12.750 235 12437.05 -10.57 54504.22 88888.00 2015-08-23 11:56:12.875 235 12436.90 -10.50 54504.22 88888.00 2015-08-23 11:56:13.000 235 12436.77 -10.43 54504.20 88888.00 2015-08-23 11:56:13.125 235 12436.62 -10.35 54504.20 88888.00 2015-08-23 11:56:13.250 235 12436.40 -10.30 54504.18 88888.00 2015-08-23 11:56:13.375 235 12436.33 -10.25 54504.15 88888.00 2015-08-23 11:56:13.500 235 12436.27 -10.22 54504.18 88888.00 2015-08-23 11:56:13.625 235 12436.17 -10.18 54504.18 88888.00 2015-08-23 11:56:13.750 235 12436.12 -10.18 54504.15 88888.00 2015-08-23 11:56:13.875 235 12436.08 -10.22 54504.10 88888.00 2015-08-23 11:56:14.000 235 12436.05 -10.25 54504.07 88888.00 2015-08-23 11:56:14.125 235 12436.02 -10.25 54504.07 88888.00 2015-08-23 11:56:14.250 235 12435.90 -10.32 54504.03 88888.00 2015-08-23 11:56:14.375 235 12435.88 -10.38 54503.97 88888.00 2015-08-23 11:56:14.500 235 12435.90 -10.40 54503.95 88888.00 2015-08-23 11:56:14.625 235 12435.85 -10.45 54503.93 88888.00 2015-08-23 11:56:14.750 235 12435.80 -10.47 54503.90 88888.00 2015-08-23 11:56:14.875 235 12435.83 -10.50 54503.82 88888.00 2015-08-23 11:56:15.000 235 12435.83 -10.53 54503.78 88888.00 2015-08-23 11:56:15.125 235 12435.83 -10.55 54503.75 88888.00 2015-08-23 11:56:15.250 235 12435.77 -10.62 54503.68 88888.00 2015-08-23 11:56:15.375 235 12435.75 -10.60 54503.60 88888.00 2015-08-23 11:56:15.500 235 12435.65 -10.62 54503.55 88888.00 2015-08-23 11:56:15.625 235 12435.52 -10.65 54503.53 88888.00 2015-08-23 11:56:15.750 235 12435.45 -10.65 54503.47 88888.00 2015-08-23 11:56:15.875 235 12435.40 -10.60 54503.45 88888.00 2015-08-23 11:56:16.000 235 12435.38 -10.57 54503.40 88888.00 2015-08-23 11:56:16.125 235 12435.25 -10.50 54503.40 88888.00 2015-08-23 11:56:16.250 235 12435.08 -10.43 54503.32 88888.00 2015-08-23 11:56:16.375 235 12434.98 -10.32 54503.25 88888.00 2015-08-23 11:56:16.500 235 12434.90 -10.20 54503.22 88888.00 2015-08-23 11:56:16.625 235 12434.75 -10.03 54503.22 88888.00 2015-08-23 11:56:16.750 235 12434.58 -9.88 54503.18 88888.00 2015-08-23 11:56:16.875 235 12434.42 -9.65 54503.10 88888.00 2015-08-23 11:56:17.000 235 12434.38 -9.45 54503.05 88888.00 2015-08-23 11:56:17.125 235 12434.33 -9.20 54503.03 88888.00 2015-08-23 11:56:17.250 235 12434.12 -8.90 54502.95 88888.00 2015-08-23 11:56:17.375 235 12434.08 -8.70 54502.88 88888.00 2015-08-23 11:56:17.500 235 12433.98 -8.47 54502.85 88888.00 2015-08-23 11:56:17.625 235 12433.88 -8.18 54502.88 88888.00 2015-08-23 11:56:17.750 235 12433.77 -7.92 54502.85 88888.00 2015-08-23 11:56:17.875 235 12433.65 -7.70 54502.80 88888.00 2015-08-23 11:56:18.000 235 12433.58 -7.47 54502.75 88888.00 2015-08-23 11:56:18.125 235 12433.48 -7.22 54502.68 88888.00 2015-08-23 11:56:18.250 235 12433.40 -7.00 54502.68 88888.00 2015-08-23 11:56:18.375 235 12433.35 -6.78 54502.68 88888.00 2015-08-23 11:56:18.500 235 12433.35 -6.58 54502.68 88888.00 2015-08-23 11:56:18.625 235 12433.35 -6.38 54502.62 88888.00 2015-08-23 11:56:18.750 235 12433.30 -6.17 54502.60 88888.00 2015-08-23 11:56:18.875 235 12433.23 -6.00 54502.60 88888.00 2015-08-23 11:56:19.000 235 12433.15 -5.85 54502.57 88888.00 2015-08-23 11:56:19.125 235 12433.10 -5.78 54502.53 88888.00 2015-08-23 11:56:19.250 235 12433.00 -5.67 54502.55 88888.00 2015-08-23 11:56:19.375 235 12433.05 -5.53 54502.55 88888.00 2015-08-23 11:56:19.500 235 12433.17 -5.45 54502.53 88888.00 2015-08-23 11:56:19.625 235 12433.17 -5.40 54502.53 88888.00 2015-08-23 11:56:19.750 235 12433.15 -5.28 54502.53 88888.00 2015-08-23 11:56:19.875 235 12433.23 -5.20 54502.53 88888.00 2015-08-23 11:56:20.000 235 12433.35 -5.22 54502.47 88888.00 2015-08-23 11:56:20.125 235 12433.40 -5.17 54502.45 88888.00 2015-08-23 11:56:20.250 235 12433.45 -5.17 54502.50 88888.00 2015-08-23 11:56:20.375 235 12433.52 -5.15 54502.50 88888.00 2015-08-23 11:56:20.500 235 12433.60 -5.12 54502.47 88888.00 2015-08-23 11:56:20.625 235 12433.62 -5.12 54502.50 88888.00 2015-08-23 11:56:20.750 235 12433.73 -5.15 54502.47 88888.00 2015-08-23 11:56:20.875 235 12433.80 -5.15 54502.50 88888.00 2015-08-23 11:56:21.000 235 12433.83 -5.20 54502.50 88888.00 2015-08-23 11:56:21.125 235 12433.90 -5.20 54502.47 88888.00 2015-08-23 11:56:21.250 235 12433.92 -5.30 54502.50 88888.00 2015-08-23 11:56:21.375 235 12433.95 -5.30 54502.53 88888.00 2015-08-23 11:56:21.500 235 12434.05 -5.33 54502.55 88888.00 2015-08-23 11:56:21.625 235 12434.10 -5.40 54502.55 88888.00 2015-08-23 11:56:21.750 235 12434.12 -5.42 54502.53 88888.00 2015-08-23 11:56:21.875 235 12434.17 -5.47 54502.53 88888.00 2015-08-23 11:56:22.000 235 12434.20 -5.55 54502.55 88888.00 2015-08-23 11:56:22.125 235 12434.20 -5.60 54502.60 88888.00 2015-08-23 11:56:22.250 235 12434.15 -5.70 54502.68 88888.00 2015-08-23 11:56:22.375 235 12434.23 -5.78 54502.65 88888.00 2015-08-23 11:56:22.500 235 12434.25 -5.90 54502.68 88888.00 2015-08-23 11:56:22.625 235 12434.23 -6.00 54502.68 88888.00 2015-08-23 11:56:22.750 235 12434.20 -6.12 54502.72 88888.00 2015-08-23 11:56:22.875 235 12434.27 -6.25 54502.72 88888.00 2015-08-23 11:56:23.000 235 12434.25 -6.35 54502.75 88888.00 2015-08-23 11:56:23.125 235 12434.27 -6.47 54502.80 88888.00 2015-08-23 11:56:23.250 235 12434.23 -6.72 54502.80 88888.00 2015-08-23 11:56:23.375 235 12434.25 -6.85 54502.78 88888.00 2015-08-23 11:56:23.500 235 12434.23 -6.97 54502.80 88888.00 2015-08-23 11:56:23.625 235 12434.27 -7.12 54502.85 88888.00 2015-08-23 11:56:23.750 235 12434.35 -7.25 54502.88 88888.00 2015-08-23 11:56:23.875 235 12434.35 -7.38 54502.90 88888.00 2015-08-23 11:56:24.000 235 12434.30 -7.55 54502.90 88888.00 2015-08-23 11:56:24.125 235 12434.27 -7.72 54502.90 88888.00 2015-08-23 11:56:24.250 235 12434.35 -7.90 54502.97 88888.00 2015-08-23 11:56:24.375 235 12434.38 -8.00 54502.95 88888.00 2015-08-23 11:56:24.500 235 12434.42 -8.18 54502.97 88888.00 2015-08-23 11:56:24.625 235 12434.45 -8.32 54503.00 88888.00 2015-08-23 11:56:24.750 235 12434.50 -8.47 54503.03 88888.00 2015-08-23 11:56:24.875 235 12434.55 -8.60 54503.05 88888.00 2015-08-23 11:56:25.000 235 12434.62 -8.75 54503.05 88888.00 2015-08-23 11:56:25.125 235 12434.70 -8.90 54503.07 88888.00 2015-08-23 11:56:25.250 235 12434.70 -9.07 54503.12 88888.00 2015-08-23 11:56:25.375 235 12434.83 -9.18 54503.18 88888.00 2015-08-23 11:56:25.500 235 12434.88 -9.32 54503.15 88888.00 2015-08-23 11:56:25.625 235 12434.92 -9.47 54503.15 88888.00 2015-08-23 11:56:25.750 235 12435.05 -9.65 54503.18 88888.00 2015-08-23 11:56:25.875 235 12435.00 -9.90 54503.12 88888.00 2015-08-23 11:56:26.000 235 12435.05 -9.97 54503.20 88888.00 2015-08-23 11:56:26.125 235 12435.12 -10.07 54503.22 88888.00 2015-08-23 11:56:26.250 235 12435.17 -10.28 54503.28 88888.00 2015-08-23 11:56:26.375 235 12435.23 -10.40 54503.32 88888.00 2015-08-23 11:56:26.500 235 12435.27 -10.55 54503.35 88888.00 2015-08-23 11:56:26.625 235 12435.30 -10.72 54503.40 88888.00 2015-08-23 11:56:26.750 235 12435.30 -10.85 54503.40 88888.00 2015-08-23 11:56:26.875 235 12435.30 -10.97 54503.43 88888.00 2015-08-23 11:56:27.000 235 12435.33 -11.07 54503.45 88888.00 2015-08-23 11:56:27.125 235 12435.33 -11.18 54503.55 88888.00 2015-08-23 11:56:27.250 235 12435.30 -11.30 54503.57 88888.00 2015-08-23 11:56:27.375 235 12435.30 -11.35 54503.57 88888.00 2015-08-23 11:56:27.500 235 12435.33 -11.45 54503.68 88888.00 2015-08-23 11:56:27.625 235 12435.33 -11.55 54503.70 88888.00 2015-08-23 11:56:27.750 235 12435.33 -11.62 54503.70 88888.00 2015-08-23 11:56:27.875 235 12435.30 -11.70 54503.72 88888.00 2015-08-23 11:56:28.000 235 12435.35 -11.75 54503.75 88888.00 2015-08-23 11:56:28.125 235 12435.27 -11.78 54503.80 88888.00 2015-08-23 11:56:28.250 235 12435.17 -11.88 54503.85 88888.00 2015-08-23 11:56:28.375 235 12435.15 -11.88 54503.90 88888.00 2015-08-23 11:56:28.500 235 12435.10 -11.93 54503.95 88888.00 2015-08-23 11:56:28.625 235 12435.15 -11.93 54504.03 88888.00 2015-08-23 11:56:28.750 235 12435.17 -11.93 54504.03 88888.00 2015-08-23 11:56:28.875 235 12435.17 -11.97 54504.03 88888.00 2015-08-23 11:56:29.000 235 12435.15 -12.05 54504.03 88888.00 2015-08-23 11:56:29.125 235 12435.12 -12.10 54504.07 88888.00 2015-08-23 11:56:29.250 235 12435.15 -12.18 54504.12 88888.00 2015-08-23 11:56:29.375 235 12435.17 -12.20 54504.12 88888.00 2015-08-23 11:56:29.500 235 12435.17 -12.25 54504.18 88888.00 2015-08-23 11:56:29.625 235 12435.23 -12.30 54504.22 88888.00 2015-08-23 11:56:29.750 235 12435.20 -12.38 54504.25 88888.00 2015-08-23 11:56:29.875 235 12435.12 -12.43 54504.30 88888.00 2015-08-23 11:56:30.000 235 12435.10 -12.47 54504.35 88888.00 2015-08-23 11:56:30.125 235 12435.10 -12.53 54504.40 88888.00 2015-08-23 11:56:30.250 235 12435.08 -12.57 54504.40 88888.00 2015-08-23 11:56:30.375 235 12435.10 -12.57 54504.40 88888.00 2015-08-23 11:56:30.500 235 12435.05 -12.62 54504.47 88888.00 2015-08-23 11:56:30.625 235 12435.05 -12.62 54504.53 88888.00 2015-08-23 11:56:30.750 235 12435.08 -12.65 54504.57 88888.00 2015-08-23 11:56:30.875 235 12435.05 -12.68 54504.60 88888.00 2015-08-23 11:56:31.000 235 12435.10 -12.72 54504.65 88888.00 2015-08-23 11:56:31.125 235 12435.08 -12.72 54504.70 88888.00 2015-08-23 11:56:31.250 235 12435.08 -12.78 54504.75 88888.00 2015-08-23 11:56:31.375 235 12435.10 -12.78 54504.78 88888.00 2015-08-23 11:56:31.500 235 12435.08 -12.80 54504.80 88888.00 2015-08-23 11:56:31.625 235 12435.08 -12.82 54504.82 88888.00 2015-08-23 11:56:31.750 235 12435.10 -12.85 54504.85 88888.00 2015-08-23 11:56:31.875 235 12435.15 -12.88 54504.93 88888.00 2015-08-23 11:56:32.000 235 12435.20 -12.90 54504.95 88888.00 2015-08-23 11:56:32.125 235 12435.25 -12.95 54505.00 88888.00 2015-08-23 11:56:32.250 235 12435.35 -13.03 54505.05 88888.00 2015-08-23 11:56:32.375 235 12435.42 -13.10 54505.07 88888.00 2015-08-23 11:56:32.500 235 12435.42 -13.22 54505.07 88888.00 2015-08-23 11:56:32.625 235 12435.42 -13.30 54505.10 88888.00 2015-08-23 11:56:32.750 235 12435.48 -13.32 54505.12 88888.00 2015-08-23 11:56:32.875 235 12435.52 -13.43 54505.18 88888.00 2015-08-23 11:56:33.000 235 12435.62 -13.47 54505.25 88888.00 2015-08-23 11:56:33.125 235 12435.67 -13.55 54505.28 88888.00 2015-08-23 11:56:33.250 235 12435.70 -13.65 54505.32 88888.00 2015-08-23 11:56:33.375 235 12435.80 -13.68 54505.35 88888.00 2015-08-23 11:56:33.500 235 12435.88 -13.72 54505.38 88888.00 2015-08-23 11:56:33.625 235 12435.88 -13.80 54505.38 88888.00 2015-08-23 11:56:33.750 235 12435.95 -13.88 54505.43 88888.00 2015-08-23 11:56:33.875 235 12435.95 -13.95 54505.43 88888.00 2015-08-23 11:56:34.000 235 12436.08 -14.03 54505.43 88888.00 2015-08-23 11:56:34.125 235 12436.23 -14.07 54505.43 88888.00 2015-08-23 11:56:34.250 235 12436.23 -14.10 54505.47 88888.00 2015-08-23 11:56:34.375 235 12436.30 -14.10 54505.47 88888.00 2015-08-23 11:56:34.500 235 12436.40 -14.12 54505.50 88888.00 2015-08-23 11:56:34.625 235 12436.45 -14.15 54505.50 88888.00 2015-08-23 11:56:34.750 235 12436.50 -14.18 54505.53 88888.00 2015-08-23 11:56:34.875 235 12436.62 -14.12 54505.55 88888.00 2015-08-23 11:56:35.000 235 12436.70 -14.12 54505.55 88888.00 2015-08-23 11:56:35.125 235 12436.77 -14.05 54505.57 88888.00 2015-08-23 11:56:35.250 235 12436.75 -14.00 54505.62 88888.00 2015-08-23 11:56:35.375 235 12436.75 -13.95 54505.62 88888.00 2015-08-23 11:56:35.500 235 12436.70 -13.90 54505.62 88888.00 2015-08-23 11:56:35.625 235 12436.73 -13.80 54505.65 88888.00 2015-08-23 11:56:35.750 235 12436.73 -13.68 54505.68 88888.00 2015-08-23 11:56:35.875 235 12436.75 -13.50 54505.70 88888.00 2015-08-23 11:56:36.000 235 12436.75 -13.38 54505.68 88888.00 2015-08-23 11:56:36.125 235 12436.73 -13.20 54505.68 88888.00 2015-08-23 11:56:36.250 235 12436.73 -13.07 54505.65 88888.00 2015-08-23 11:56:36.375 235 12436.73 -12.95 54505.62 88888.00 2015-08-23 11:56:36.500 235 12436.73 -12.80 54505.62 88888.00 2015-08-23 11:56:36.625 235 12436.77 -12.70 54505.62 88888.00 2015-08-23 11:56:36.750 235 12436.80 -12.57 54505.68 88888.00 2015-08-23 11:56:36.875 235 12436.83 -12.43 54505.70 88888.00 2015-08-23 11:56:37.000 235 12436.88 -12.35 54505.68 88888.00 2015-08-23 11:56:37.125 235 12436.90 -12.22 54505.68 88888.00 2015-08-23 11:56:37.250 235 12436.95 -12.18 54505.68 88888.00 2015-08-23 11:56:37.375 235 12437.00 -12.10 54505.68 88888.00 2015-08-23 11:56:37.500 235 12436.98 -12.05 54505.68 88888.00 2015-08-23 11:56:37.625 235 12437.02 -11.97 54505.70 88888.00 2015-08-23 11:56:37.750 235 12437.12 -11.97 54505.70 88888.00 2015-08-23 11:56:37.875 235 12437.17 -11.95 54505.68 88888.00 2015-08-23 11:56:38.000 235 12437.12 -11.93 54505.68 88888.00 2015-08-23 11:56:38.125 235 12437.17 -11.90 54505.68 88888.00 2015-08-23 11:56:38.250 235 12437.15 -11.95 54505.68 88888.00 2015-08-23 11:56:38.375 235 12437.23 -11.93 54505.65 88888.00 2015-08-23 11:56:38.500 235 12437.33 -11.88 54505.65 88888.00 2015-08-23 11:56:38.625 235 12437.45 -11.88 54505.62 88888.00 2015-08-23 11:56:38.750 235 12437.50 -11.85 54505.60 88888.00 2015-08-23 11:56:38.875 235 12437.52 -11.88 54505.62 88888.00 2015-08-23 11:56:39.000 235 12437.58 -11.88 54505.60 88888.00 2015-08-23 11:56:39.125 235 12437.73 -11.82 54505.62 88888.00 2015-08-23 11:56:39.250 235 12437.77 -11.80 54505.60 88888.00 2015-08-23 11:56:39.375 235 12437.83 -11.82 54505.57 88888.00 2015-08-23 11:56:39.500 235 12437.90 -11.78 54505.60 88888.00 2015-08-23 11:56:39.625 235 12437.98 -11.80 54505.60 88888.00 2015-08-23 11:56:39.750 235 12438.05 -11.78 54505.60 88888.00 2015-08-23 11:56:39.875 235 12438.08 -11.75 54505.60 88888.00 2015-08-23 11:56:40.000 235 12438.15 -11.72 54505.57 88888.00 2015-08-23 11:56:40.125 235 12438.17 -11.70 54505.60 88888.00 2015-08-23 11:56:40.250 235 12438.20 -11.68 54505.62 88888.00 2015-08-23 11:56:40.375 235 12438.30 -11.60 54505.62 88888.00 2015-08-23 11:56:40.500 235 12438.38 -11.60 54505.65 88888.00 2015-08-23 11:56:40.625 235 12438.40 -11.62 54505.65 88888.00 2015-08-23 11:56:40.750 235 12438.48 -11.55 54505.65 88888.00 2015-08-23 11:56:40.875 235 12438.60 -11.47 54505.62 88888.00 2015-08-23 11:56:41.000 235 12438.67 -11.47 54505.62 88888.00 2015-08-23 11:56:41.125 235 12438.73 -11.47 54505.62 88888.00 2015-08-23 11:56:41.250 235 12438.75 -11.50 54505.65 88888.00 2015-08-23 11:56:41.375 235 12438.75 -11.47 54505.62 88888.00 2015-08-23 11:56:41.500 235 12438.85 -11.47 54505.62 88888.00 2015-08-23 11:56:41.625 235 12438.98 -11.50 54505.57 88888.00 2015-08-23 11:56:41.750 235 12439.08 -11.55 54505.57 88888.00 2015-08-23 11:56:41.875 235 12439.17 -11.62 54505.57 88888.00 2015-08-23 11:56:42.000 235 12439.30 -11.68 54505.55 88888.00 2015-08-23 11:56:42.125 235 12439.38 -11.72 54505.57 88888.00 2015-08-23 11:56:42.250 235 12439.48 -11.80 54505.62 88888.00 2015-08-23 11:56:42.375 235 12439.62 -11.82 54505.62 88888.00 2015-08-23 11:56:42.500 235 12439.70 -11.95 54505.62 88888.00 2015-08-23 11:56:42.625 235 12439.83 -11.97 54505.65 88888.00 2015-08-23 11:56:42.750 235 12439.92 -12.03 54505.68 88888.00 2015-08-23 11:56:42.875 235 12440.00 -12.07 54505.68 88888.00 2015-08-23 11:56:43.000 235 12440.10 -12.18 54505.68 88888.00 2015-08-23 11:56:43.125 235 12440.10 -12.25 54505.75 88888.00 2015-08-23 11:56:43.250 235 12440.15 -12.32 54505.80 88888.00 2015-08-23 11:56:43.375 235 12440.23 -12.35 54505.80 88888.00 2015-08-23 11:56:43.500 235 12440.25 -12.40 54505.85 88888.00 2015-08-23 11:56:43.625 235 12440.23 -12.47 54505.85 88888.00 2015-08-23 11:56:43.750 235 12440.27 -12.57 54505.88 88888.00 2015-08-23 11:56:43.875 235 12440.38 -12.65 54505.93 88888.00 2015-08-23 11:56:44.000 235 12440.45 -12.72 54506.00 88888.00 2015-08-23 11:56:44.125 235 12440.48 -12.78 54506.05 88888.00 2015-08-23 11:56:44.250 235 12440.45 -12.88 54506.07 88888.00 2015-08-23 11:56:44.375 235 12440.55 -12.93 54506.12 88888.00 2015-08-23 11:56:44.500 235 12440.62 -13.03 54506.15 88888.00 2015-08-23 11:56:44.625 235 12440.70 -13.12 54506.20 88888.00 2015-08-23 11:56:44.750 235 12440.67 -13.22 54506.28 88888.00 2015-08-23 11:56:44.875 235 12440.70 -13.30 54506.32 88888.00 2015-08-23 11:56:45.000 235 12440.77 -13.35 54506.38 88888.00 2015-08-23 11:56:45.125 235 12440.83 -13.43 54506.43 88888.00 2015-08-23 11:56:45.250 235 12440.83 -13.53 54506.53 88888.00 2015-08-23 11:56:45.375 235 12440.90 -13.55 54506.53 88888.00 2015-08-23 11:56:45.500 235 12440.90 -13.68 54506.53 88888.00 2015-08-23 11:56:45.625 235 12440.90 -13.70 54506.60 88888.00 2015-08-23 11:56:45.750 235 12440.92 -13.75 54506.72 88888.00 2015-08-23 11:56:45.875 235 12441.02 -13.82 54506.75 88888.00 2015-08-23 11:56:46.000 235 12441.00 -13.93 54506.78 88888.00 2015-08-23 11:56:46.125 235 12441.00 -13.97 54506.82 88888.00 2015-08-23 11:56:46.250 235 12441.05 -14.03 54506.95 88888.00 2015-08-23 11:56:46.375 235 12441.10 -14.00 54507.00 88888.00 2015-08-23 11:56:46.500 235 12441.15 -14.03 54507.07 88888.00 2015-08-23 11:56:46.625 235 12441.15 -14.00 54507.12 88888.00 2015-08-23 11:56:46.750 235 12441.17 -14.00 54507.22 88888.00 2015-08-23 11:56:46.875 235 12441.12 -14.05 54507.28 88888.00 2015-08-23 11:56:47.000 235 12440.98 -14.07 54507.35 88888.00 2015-08-23 11:56:47.125 235 12440.92 -14.07 54507.43 88888.00 2015-08-23 11:56:47.250 235 12440.92 -14.07 54507.55 88888.00 2015-08-23 11:56:47.375 235 12440.90 -14.07 54507.60 88888.00 2015-08-23 11:56:47.500 235 12440.88 -14.05 54507.65 88888.00 2015-08-23 11:56:47.625 235 12440.85 -14.03 54507.72 88888.00 2015-08-23 11:56:47.750 235 12440.85 -14.05 54507.80 88888.00 2015-08-23 11:56:47.875 235 12440.77 -14.03 54507.88 88888.00 2015-08-23 11:56:48.000 235 12440.75 -14.03 54507.95 88888.00 2015-08-23 11:56:48.125 235 12440.77 -14.03 54508.00 88888.00 2015-08-23 11:56:48.250 235 12440.73 -14.05 54508.07 88888.00 2015-08-23 11:56:48.375 235 12440.70 -14.00 54508.12 88888.00 2015-08-23 11:56:48.500 235 12440.70 -14.03 54508.18 88888.00 2015-08-23 11:56:48.625 235 12440.75 -14.05 54508.25 88888.00 2015-08-23 11:56:48.750 235 12440.80 -14.05 54508.32 88888.00 2015-08-23 11:56:48.875 235 12440.83 -14.05 54508.40 88888.00 2015-08-23 11:56:49.000 235 12440.80 -14.05 54508.50 88888.00 2015-08-23 11:56:49.125 235 12440.80 -14.10 54508.57 88888.00 2015-08-23 11:56:49.250 235 12440.85 -14.18 54508.65 88888.00 2015-08-23 11:56:49.375 235 12440.95 -14.15 54508.70 88888.00 2015-08-23 11:56:49.500 235 12440.95 -14.18 54508.72 88888.00 2015-08-23 11:56:49.625 235 12440.98 -14.22 54508.82 88888.00 2015-08-23 11:56:49.750 235 12440.95 -14.25 54508.88 88888.00 2015-08-23 11:56:49.875 235 12440.98 -14.28 54508.95 88888.00 2015-08-23 11:56:50.000 235 12441.02 -14.28 54509.00 88888.00 2015-08-23 11:56:50.125 235 12441.00 -14.30 54509.05 88888.00 2015-08-23 11:56:50.250 235 12440.98 -14.38 54509.15 88888.00 2015-08-23 11:56:50.375 235 12441.00 -14.38 54509.22 88888.00 2015-08-23 11:56:50.500 235 12440.95 -14.35 54509.30 88888.00 2015-08-23 11:56:50.625 235 12440.90 -14.35 54509.38 88888.00 2015-08-23 11:56:50.750 235 12440.90 -14.35 54509.43 88888.00 2015-08-23 11:56:50.875 235 12440.88 -14.38 54509.53 88888.00 2015-08-23 11:56:51.000 235 12440.80 -14.40 54509.57 88888.00 2015-08-23 11:56:51.125 235 12440.77 -14.43 54509.65 88888.00 2015-08-23 11:56:51.250 235 12440.80 -14.45 54509.70 88888.00 2015-08-23 11:56:51.375 235 12440.85 -14.45 54509.72 88888.00 2015-08-23 11:56:51.500 235 12440.85 -14.47 54509.75 88888.00 2015-08-23 11:56:51.625 235 12440.83 -14.55 54509.85 88888.00 2015-08-23 11:56:51.750 235 12440.83 -14.55 54509.90 88888.00 2015-08-23 11:56:51.875 235 12440.88 -14.57 54509.97 88888.00 2015-08-23 11:56:52.000 235 12440.83 -14.60 54510.00 88888.00 2015-08-23 11:56:52.125 235 12440.88 -14.65 54510.07 88888.00 2015-08-23 11:56:52.250 235 12440.92 -14.72 54510.12 88888.00 2015-08-23 11:56:52.375 235 12440.92 -14.72 54510.15 88888.00 2015-08-23 11:56:52.500 235 12440.88 -14.72 54510.18 88888.00 2015-08-23 11:56:52.625 235 12440.85 -14.75 54510.25 88888.00 2015-08-23 11:56:52.750 235 12440.88 -14.72 54510.28 88888.00 2015-08-23 11:56:52.875 235 12440.95 -14.70 54510.30 88888.00 2015-08-23 11:56:53.000 235 12440.95 -14.68 54510.35 88888.00 2015-08-23 11:56:53.125 235 12440.92 -14.65 54510.35 88888.00 2015-08-23 11:56:53.250 235 12440.83 -14.60 54510.40 88888.00 2015-08-23 11:56:53.375 235 12440.88 -14.53 54510.43 88888.00 2015-08-23 11:56:53.500 235 12440.92 -14.45 54510.45 88888.00 2015-08-23 11:56:53.625 235 12440.98 -14.43 54510.45 88888.00 2015-08-23 11:56:53.750 235 12440.98 -14.38 54510.47 88888.00 2015-08-23 11:56:53.875 235 12440.95 -14.28 54510.47 88888.00 2015-08-23 11:56:54.000 235 12441.02 -14.22 54510.50 88888.00 2015-08-23 11:56:54.125 235 12441.08 -14.15 54510.53 88888.00 2015-08-23 11:56:54.250 235 12440.98 -14.07 54510.55 88888.00 2015-08-23 11:56:54.375 235 12441.02 -13.97 54510.57 88888.00 2015-08-23 11:56:54.500 235 12441.05 -13.88 54510.62 88888.00 2015-08-23 11:56:54.625 235 12441.02 -13.80 54510.65 88888.00 2015-08-23 11:56:54.750 235 12441.00 -13.78 54510.65 88888.00 2015-08-23 11:56:54.875 235 12441.00 -13.72 54510.68 88888.00 2015-08-23 11:56:55.000 235 12440.92 -13.68 54510.70 88888.00 2015-08-23 11:56:55.125 235 12440.92 -13.57 54510.75 88888.00 2015-08-23 11:56:55.250 235 12440.90 -13.53 54510.80 88888.00 2015-08-23 11:56:55.375 235 12440.85 -13.53 54510.80 88888.00 2015-08-23 11:56:55.500 235 12440.75 -13.50 54510.85 88888.00 2015-08-23 11:56:55.625 235 12440.67 -13.47 54510.90 88888.00 2015-08-23 11:56:55.750 235 12440.65 -13.40 54510.90 88888.00 2015-08-23 11:56:55.875 235 12440.58 -13.40 54510.93 88888.00 2015-08-23 11:56:56.000 235 12440.48 -13.38 54510.95 88888.00 2015-08-23 11:56:56.125 235 12440.35 -13.25 54511.00 88888.00 2015-08-23 11:56:56.250 235 12440.25 -13.22 54511.05 88888.00 2015-08-23 11:56:56.375 235 12440.23 -13.20 54511.07 88888.00 2015-08-23 11:56:56.500 235 12440.10 -13.18 54511.12 88888.00 2015-08-23 11:56:56.625 235 12440.00 -13.15 54511.18 88888.00 2015-08-23 11:56:56.750 235 12439.92 -13.07 54511.22 88888.00 2015-08-23 11:56:56.875 235 12439.90 -12.97 54511.22 88888.00 2015-08-23 11:56:57.000 235 12439.77 -12.90 54511.25 88888.00 2015-08-23 11:56:57.125 235 12439.60 -12.85 54511.30 88888.00 2015-08-23 11:56:57.250 235 12439.45 -12.82 54511.38 88888.00 2015-08-23 11:56:57.375 235 12439.45 -12.72 54511.40 88888.00 2015-08-23 11:56:57.500 235 12439.40 -12.62 54511.43 88888.00 2015-08-23 11:56:57.625 235 12439.33 -12.53 54511.47 88888.00 2015-08-23 11:56:57.750 235 12439.27 -12.45 54511.53 88888.00 2015-08-23 11:56:57.875 235 12439.27 -12.35 54511.55 88888.00 2015-08-23 11:56:58.000 235 12439.27 -12.22 54511.62 88888.00 2015-08-23 11:56:58.125 235 12439.25 -12.12 54511.68 88888.00 2015-08-23 11:56:58.250 235 12439.17 -12.03 54511.72 88888.00 2015-08-23 11:56:58.375 235 12439.17 -11.95 54511.70 88888.00 2015-08-23 11:56:58.500 235 12439.15 -11.90 54511.72 88888.00 2015-08-23 11:56:58.625 235 12439.17 -11.80 54511.80 88888.00 2015-08-23 11:56:58.750 235 12439.20 -11.65 54511.88 88888.00 2015-08-23 11:56:58.875 235 12439.20 -11.57 54511.85 88888.00 2015-08-23 11:56:59.000 235 12439.12 -11.53 54511.85 88888.00 2015-08-23 11:56:59.125 235 12439.10 -11.45 54511.88 88888.00 2015-08-23 11:56:59.250 235 12439.12 -11.40 54511.90 88888.00 2015-08-23 11:56:59.375 235 12439.15 -11.35 54511.93 88888.00 2015-08-23 11:56:59.500 235 12439.15 -11.28 54511.95 88888.00 2015-08-23 11:56:59.625 235 12439.20 -11.22 54511.95 88888.00 2015-08-23 11:56:59.750 235 12439.20 -11.12 54512.00 88888.00 2015-08-23 11:56:59.875 235 12439.25 -11.05 54512.03 88888.00 2015-08-23 11:57:00.000 235 12439.23 -10.97 54512.03 88888.00 2015-08-23 11:57:00.125 235 12439.17 -10.88 54512.05 88888.00 2015-08-23 11:57:00.250 235 12439.12 -10.78 54512.12 88888.00 2015-08-23 11:57:00.375 235 12439.17 -10.68 54512.12 88888.00 2015-08-23 11:57:00.500 235 12439.15 -10.57 54512.12 88888.00 2015-08-23 11:57:00.625 235 12439.15 -10.47 54512.15 88888.00 2015-08-23 11:57:00.750 235 12439.10 -10.35 54512.18 88888.00 2015-08-23 11:57:00.875 235 12439.00 -10.20 54512.22 88888.00 2015-08-23 11:57:01.000 235 12438.90 -10.10 54512.25 88888.00 2015-08-23 11:57:01.125 235 12438.80 -9.95 54512.25 88888.00 2015-08-23 11:57:01.250 235 12438.75 -9.82 54512.28 88888.00 2015-08-23 11:57:01.375 235 12438.85 -9.65 54512.28 88888.00 2015-08-23 11:57:01.500 235 12438.83 -9.55 54512.25 88888.00 2015-08-23 11:57:01.625 235 12438.75 -9.43 54512.22 88888.00 2015-08-23 11:57:01.750 235 12438.77 -9.25 54512.22 88888.00 2015-08-23 11:57:01.875 235 12438.80 -9.10 54512.25 88888.00 2015-08-23 11:57:02.000 235 12438.80 -8.95 54512.25 88888.00 2015-08-23 11:57:02.125 235 12438.80 -8.85 54512.28 88888.00 2015-08-23 11:57:02.250 235 12438.85 -8.75 54512.25 88888.00 2015-08-23 11:57:02.375 235 12438.98 -8.65 54512.22 88888.00 2015-08-23 11:57:02.500 235 12439.05 -8.50 54512.20 88888.00 2015-08-23 11:57:02.625 235 12439.10 -8.38 54512.20 88888.00 2015-08-23 11:57:02.750 235 12439.10 -8.30 54512.18 88888.00 2015-08-23 11:57:02.875 235 12439.10 -8.22 54512.12 88888.00 2015-08-23 11:57:03.000 235 12439.23 -8.18 54512.10 88888.00 2015-08-23 11:57:03.125 235 12439.30 -8.10 54512.18 88888.00 2015-08-23 11:57:03.250 235 12439.35 -8.05 54512.18 88888.00 2015-08-23 11:57:03.375 235 12439.42 -8.00 54512.15 88888.00 2015-08-23 11:57:03.500 235 12439.50 -8.00 54512.15 88888.00 2015-08-23 11:57:03.625 235 12439.52 -8.03 54512.15 88888.00 2015-08-23 11:57:03.750 235 12439.52 -8.00 54512.15 88888.00 2015-08-23 11:57:03.875 235 12439.58 -8.05 54512.18 88888.00 2015-08-23 11:57:04.000 235 12439.62 -8.10 54512.15 88888.00 2015-08-23 11:57:04.125 235 12439.62 -8.18 54512.15 88888.00 2015-08-23 11:57:04.250 235 12439.67 -8.22 54512.15 88888.00 2015-08-23 11:57:04.375 235 12439.73 -8.22 54512.18 88888.00 2015-08-23 11:57:04.500 235 12439.75 -8.25 54512.20 88888.00 2015-08-23 11:57:04.625 235 12439.75 -8.35 54512.18 88888.00 2015-08-23 11:57:04.750 235 12439.70 -8.40 54512.20 88888.00 2015-08-23 11:57:04.875 235 12439.65 -8.50 54512.22 88888.00 2015-08-23 11:57:05.000 235 12439.58 -8.60 54512.20 88888.00 2015-08-23 11:57:05.125 235 12439.40 -8.70 54512.22 88888.00 2015-08-23 11:57:05.250 235 12439.30 -8.82 54512.22 88888.00 2015-08-23 11:57:05.375 235 12439.17 -8.90 54512.22 88888.00 2015-08-23 11:57:05.500 235 12439.12 -9.03 54512.22 88888.00 2015-08-23 11:57:05.625 235 12438.95 -9.12 54512.22 88888.00 2015-08-23 11:57:05.750 235 12438.77 -9.20 54512.28 88888.00 2015-08-23 11:57:05.875 235 12438.58 -9.30 54512.32 88888.00 2015-08-23 11:57:06.000 235 12438.38 -9.40 54512.35 88888.00 2015-08-23 11:57:06.125 235 12438.20 -9.50 54512.40 88888.00 2015-08-23 11:57:06.250 235 12437.98 -9.60 54512.43 88888.00 2015-08-23 11:57:06.375 235 12437.80 -9.60 54512.45 88888.00 2015-08-23 11:57:06.500 235 12437.58 -9.65 54512.47 88888.00 2015-08-23 11:57:06.625 235 12437.38 -9.72 54512.50 88888.00 2015-08-23 11:57:06.750 235 12437.15 -9.80 54512.53 88888.00 2015-08-23 11:57:06.875 235 12436.92 -9.80 54512.53 88888.00 2015-08-23 11:57:07.000 235 12436.73 -9.80 54512.57 88888.00 2015-08-23 11:57:07.125 235 12436.50 -9.80 54512.57 88888.00 2015-08-23 11:57:07.250 235 12436.20 -9.82 54512.62 88888.00 2015-08-23 11:57:07.375 235 12435.95 -9.80 54512.60 88888.00 2015-08-23 11:57:07.500 235 12435.73 -9.78 54512.65 88888.00 2015-08-23 11:57:07.625 235 12435.52 -9.80 54512.65 88888.00 2015-08-23 11:57:07.750 235 12435.33 -9.78 54512.70 88888.00 2015-08-23 11:57:07.875 235 12435.17 -9.70 54512.72 88888.00 2015-08-23 11:57:08.000 235 12435.00 -9.70 54512.75 88888.00 2015-08-23 11:57:08.125 235 12434.73 -9.65 54512.78 88888.00 2015-08-23 11:57:08.250 235 12434.50 -9.68 54512.78 88888.00 2015-08-23 11:57:08.375 235 12434.38 -9.68 54512.75 88888.00 2015-08-23 11:57:08.500 235 12434.20 -9.65 54512.75 88888.00 2015-08-23 11:57:08.625 235 12434.10 -9.68 54512.82 88888.00 2015-08-23 11:57:08.750 235 12434.00 -9.70 54512.85 88888.00 2015-08-23 11:57:08.875 235 12433.73 -9.75 54512.85 88888.00 2015-08-23 11:57:09.000 235 12433.50 -9.80 54512.90 88888.00 2015-08-23 11:57:09.125 235 12433.35 -9.82 54512.90 88888.00 2015-08-23 11:57:09.250 235 12433.23 -9.90 54512.95 88888.00 2015-08-23 11:57:09.375 235 12433.05 -9.93 54512.95 88888.00 2015-08-23 11:57:09.500 235 12432.85 -10.03 54513.00 88888.00 2015-08-23 11:57:09.625 235 12432.75 -10.10 54513.03 88888.00 2015-08-23 11:57:09.750 235 12432.65 -10.15 54513.03 88888.00 2015-08-23 11:57:09.875 235 12432.50 -10.20 54513.00 88888.00 2015-08-23 11:57:10.000 235 12432.38 -10.28 54513.03 88888.00 2015-08-23 11:57:10.125 235 12432.27 -10.35 54513.07 88888.00 2015-08-23 11:57:10.250 235 12432.12 -10.43 54513.07 88888.00 2015-08-23 11:57:10.375 235 12432.02 -10.45 54513.07 88888.00 2015-08-23 11:57:10.500 235 12431.98 -10.50 54513.10 88888.00 2015-08-23 11:57:10.625 235 12431.85 -10.55 54513.15 88888.00 2015-08-23 11:57:10.750 235 12431.70 -10.62 54513.15 88888.00 2015-08-23 11:57:10.875 235 12431.60 -10.65 54513.20 88888.00 2015-08-23 11:57:11.000 235 12431.55 -10.68 54513.20 88888.00 2015-08-23 11:57:11.125 235 12431.52 -10.70 54513.22 88888.00 2015-08-23 11:57:11.250 235 12431.42 -10.75 54513.28 88888.00 2015-08-23 11:57:11.375 235 12431.35 -10.78 54513.30 88888.00 2015-08-23 11:57:11.500 235 12431.23 -10.80 54513.35 88888.00 2015-08-23 11:57:11.625 235 12431.12 -10.82 54513.38 88888.00 2015-08-23 11:57:11.750 235 12430.98 -10.85 54513.40 88888.00 2015-08-23 11:57:11.875 235 12430.85 -10.90 54513.43 88888.00 2015-08-23 11:57:12.000 235 12430.73 -10.93 54513.47 88888.00 2015-08-23 11:57:12.125 235 12430.60 -10.97 54513.50 88888.00 2015-08-23 11:57:12.250 235 12430.48 -10.97 54513.55 88888.00 2015-08-23 11:57:12.375 235 12430.35 -10.95 54513.60 88888.00 2015-08-23 11:57:12.500 235 12430.20 -10.97 54513.62 88888.00 2015-08-23 11:57:12.625 235 12430.10 -11.03 54513.65 88888.00 2015-08-23 11:57:12.750 235 12429.98 -11.05 54513.70 88888.00 2015-08-23 11:57:12.875 235 12429.90 -11.10 54513.75 88888.00 2015-08-23 11:57:13.000 235 12429.77 -11.12 54513.72 88888.00 2015-08-23 11:57:13.125 235 12429.62 -11.10 54513.75 88888.00 2015-08-23 11:57:13.250 235 12429.48 -11.20 54513.80 88888.00 2015-08-23 11:57:13.375 235 12429.48 -11.20 54513.82 88888.00 2015-08-23 11:57:13.500 235 12429.45 -11.20 54513.85 88888.00 2015-08-23 11:57:13.625 235 12429.38 -11.22 54513.88 88888.00 2015-08-23 11:57:13.750 235 12429.33 -11.25 54513.93 88888.00 2015-08-23 11:57:13.875 235 12429.25 -11.25 54513.90 88888.00 2015-08-23 11:57:14.000 235 12429.15 -11.25 54513.93 88888.00 2015-08-23 11:57:14.125 235 12429.10 -11.22 54513.97 88888.00 2015-08-23 11:57:14.250 235 12429.12 -11.22 54513.97 88888.00 2015-08-23 11:57:14.375 235 12429.20 -11.22 54513.97 88888.00 2015-08-23 11:57:14.500 235 12429.20 -11.22 54513.97 88888.00 2015-08-23 11:57:14.625 235 12429.15 -11.20 54513.97 88888.00 2015-08-23 11:57:14.750 235 12429.17 -11.25 54514.00 88888.00 2015-08-23 11:57:14.875 235 12429.15 -11.22 54513.97 88888.00 2015-08-23 11:57:15.000 235 12429.15 -11.25 54513.97 88888.00 2015-08-23 11:57:15.125 235 12429.20 -11.25 54513.97 88888.00 2015-08-23 11:57:15.250 235 12429.23 -11.30 54514.00 88888.00 2015-08-23 11:57:15.375 235 12429.25 -11.30 54514.00 88888.00 2015-08-23 11:57:15.500 235 12429.20 -11.38 54514.00 88888.00 2015-08-23 11:57:15.625 235 12429.10 -11.43 54513.97 88888.00 2015-08-23 11:57:15.750 235 12429.05 -11.50 54513.95 88888.00 2015-08-23 11:57:15.875 235 12429.00 -11.55 54513.97 88888.00 2015-08-23 11:57:16.000 235 12428.92 -11.60 54514.00 88888.00 2015-08-23 11:57:16.125 235 12428.85 -11.60 54514.00 88888.00 2015-08-23 11:57:16.250 235 12428.77 -11.65 54514.00 88888.00 2015-08-23 11:57:16.375 235 12428.70 -11.68 54513.97 88888.00 2015-08-23 11:57:16.500 235 12428.65 -11.70 54513.97 88888.00 2015-08-23 11:57:16.625 235 12428.48 -11.72 54514.00 88888.00 2015-08-23 11:57:16.750 235 12428.35 -11.75 54513.97 88888.00 2015-08-23 11:57:16.875 235 12428.27 -11.75 54513.97 88888.00 2015-08-23 11:57:17.000 235 12428.15 -11.80 54513.95 88888.00 2015-08-23 11:57:17.125 235 12428.05 -11.75 54513.95 88888.00 2015-08-23 11:57:17.250 235 12427.92 -11.72 54513.95 88888.00 2015-08-23 11:57:17.375 235 12427.85 -11.70 54513.93 88888.00 2015-08-23 11:57:17.500 235 12427.67 -11.65 54513.95 88888.00 2015-08-23 11:57:17.625 235 12427.62 -11.57 54513.93 88888.00 2015-08-23 11:57:17.750 235 12427.58 -11.53 54513.90 88888.00 2015-08-23 11:57:17.875 235 12427.40 -11.47 54513.90 88888.00 2015-08-23 11:57:18.000 235 12427.35 -11.40 54513.88 88888.00 2015-08-23 11:57:18.125 235 12427.38 -11.35 54513.85 88888.00 2015-08-23 11:57:18.250 235 12427.38 -11.32 54513.82 88888.00 2015-08-23 11:57:18.375 235 12427.35 -11.22 54513.82 88888.00 2015-08-23 11:57:18.500 235 12427.25 -11.15 54513.82 88888.00 2015-08-23 11:57:18.625 235 12427.17 -11.07 54513.80 88888.00 2015-08-23 11:57:18.750 235 12427.12 -11.05 54513.80 88888.00 2015-08-23 11:57:18.875 235 12427.15 -11.00 54513.80 88888.00 2015-08-23 11:57:19.000 235 12427.23 -11.00 54513.78 88888.00 2015-08-23 11:57:19.125 235 12427.20 -11.00 54513.75 88888.00 2015-08-23 11:57:19.250 235 12427.08 -10.97 54513.78 88888.00 2015-08-23 11:57:19.375 235 12427.12 -10.93 54513.75 88888.00 2015-08-23 11:57:19.500 235 12427.20 -10.90 54513.72 88888.00 2015-08-23 11:57:19.625 235 12427.30 -10.85 54513.70 88888.00 2015-08-23 11:57:19.750 235 12427.30 -10.88 54513.72 88888.00 2015-08-23 11:57:19.875 235 12427.35 -10.85 54513.70 88888.00 2015-08-23 11:57:20.000 235 12427.40 -10.88 54513.68 88888.00 2015-08-23 11:57:20.125 235 12427.40 -10.90 54513.70 88888.00 2015-08-23 11:57:20.250 235 12427.42 -10.93 54513.72 88888.00 2015-08-23 11:57:20.375 235 12427.50 -10.93 54513.70 88888.00 2015-08-23 11:57:20.500 235 12427.50 -10.95 54513.70 88888.00 2015-08-23 11:57:20.625 235 12427.52 -10.95 54513.68 88888.00 2015-08-23 11:57:20.750 235 12427.52 -10.93 54513.70 88888.00 2015-08-23 11:57:20.875 235 12427.52 -10.93 54513.70 88888.00 2015-08-23 11:57:21.000 235 12427.58 -10.90 54513.68 88888.00 2015-08-23 11:57:21.125 235 12427.58 -10.82 54513.70 88888.00 2015-08-23 11:57:21.250 235 12427.58 -10.85 54513.70 88888.00 2015-08-23 11:57:21.375 235 12427.60 -10.82 54513.68 88888.00 2015-08-23 11:57:21.500 235 12427.60 -10.78 54513.68 88888.00 2015-08-23 11:57:21.625 235 12427.67 -10.72 54513.65 88888.00 2015-08-23 11:57:21.750 235 12427.67 -10.68 54513.68 88888.00 2015-08-23 11:57:21.875 235 12427.65 -10.57 54513.72 88888.00 2015-08-23 11:57:22.000 235 12427.67 -10.50 54513.70 88888.00 2015-08-23 11:57:22.125 235 12427.67 -10.40 54513.72 88888.00 2015-08-23 11:57:22.250 235 12427.67 -10.32 54513.70 88888.00 2015-08-23 11:57:22.375 235 12427.75 -10.25 54513.70 88888.00 2015-08-23 11:57:22.500 235 12427.77 -10.15 54513.70 88888.00 2015-08-23 11:57:22.625 235 12427.75 -10.05 54513.70 88888.00 2015-08-23 11:57:22.750 235 12427.75 -9.95 54513.70 88888.00 2015-08-23 11:57:22.875 235 12427.85 -9.85 54513.70 88888.00 2015-08-23 11:57:23.000 235 12427.90 -9.65 54513.70 88888.00 2015-08-23 11:57:23.125 235 12427.92 -9.50 54513.68 88888.00 2015-08-23 11:57:23.250 235 12427.92 -9.35 54513.68 88888.00 2015-08-23 11:57:23.375 235 12427.95 -9.22 54513.68 88888.00 2015-08-23 11:57:23.500 235 12428.00 -9.03 54513.68 88888.00 2015-08-23 11:57:23.625 235 12428.02 -8.88 54513.65 88888.00 2015-08-23 11:57:23.750 235 12428.10 -8.78 54513.65 88888.00 2015-08-23 11:57:23.875 235 12428.17 -8.65 54513.62 88888.00 2015-08-23 11:57:24.000 235 12428.30 -8.53 54513.65 88888.00 2015-08-23 11:57:24.125 235 12428.42 -8.38 54513.65 88888.00 2015-08-23 11:57:24.250 235 12428.55 -8.22 54513.60 88888.00 2015-08-23 11:57:24.375 235 12428.65 -8.12 54513.60 88888.00 2015-08-23 11:57:24.500 235 12428.75 -8.05 54513.60 88888.00 2015-08-23 11:57:24.625 235 12428.83 -7.97 54513.57 88888.00 2015-08-23 11:57:24.750 235 12428.85 -7.92 54513.55 88888.00 2015-08-23 11:57:24.875 235 12428.98 -7.85 54513.55 88888.00 2015-08-23 11:57:25.000 235 12429.17 -7.80 54513.55 88888.00 2015-08-23 11:57:25.125 235 12429.33 -7.72 54513.55 88888.00 2015-08-23 11:57:25.250 235 12429.40 -7.70 54513.55 88888.00 2015-08-23 11:57:25.375 235 12429.50 -7.65 54513.57 88888.00 2015-08-23 11:57:25.500 235 12429.65 -7.62 54513.55 88888.00 2015-08-23 11:57:25.625 235 12429.83 -7.58 54513.55 88888.00 2015-08-23 11:57:25.750 235 12429.85 -7.55 54513.55 88888.00 2015-08-23 11:57:25.875 235 12429.98 -7.55 54513.50 88888.00 2015-08-23 11:57:26.000 235 12430.12 -7.53 54513.47 88888.00 2015-08-23 11:57:26.125 235 12430.30 -7.47 54513.50 88888.00 2015-08-23 11:57:26.250 235 12430.40 -7.47 54513.50 88888.00 2015-08-23 11:57:26.375 235 12430.48 -7.42 54513.47 88888.00 2015-08-23 11:57:26.500 235 12430.55 -7.38 54513.43 88888.00 2015-08-23 11:57:26.625 235 12430.65 -7.33 54513.40 88888.00 2015-08-23 11:57:26.750 235 12430.77 -7.28 54513.40 88888.00 2015-08-23 11:57:26.875 235 12430.88 -7.25 54513.40 88888.00 2015-08-23 11:57:27.000 235 12431.00 -7.20 54513.35 88888.00 2015-08-23 11:57:27.125 235 12431.10 -7.20 54513.28 88888.00 2015-08-23 11:57:27.250 235 12431.12 -7.08 54513.28 88888.00 2015-08-23 11:57:27.375 235 12431.20 -6.97 54513.22 88888.00 2015-08-23 11:57:27.500 235 12431.27 -6.88 54513.22 88888.00 2015-08-23 11:57:27.625 235 12431.30 -6.78 54513.18 88888.00 2015-08-23 11:57:27.750 235 12431.35 -6.65 54513.18 88888.00 2015-08-23 11:57:27.875 235 12431.45 -6.55 54513.12 88888.00 2015-08-23 11:57:28.000 235 12431.52 -6.42 54513.07 88888.00 2015-08-23 11:57:28.125 235 12431.62 -6.28 54513.00 88888.00 2015-08-23 11:57:28.250 235 12431.73 -6.15 54512.93 88888.00 2015-08-23 11:57:28.375 235 12431.80 -5.97 54512.88 88888.00 2015-08-23 11:57:28.500 235 12431.88 -5.80 54512.85 88888.00 2015-08-23 11:57:28.625 235 12431.90 -5.65 54512.82 88888.00 2015-08-23 11:57:28.750 235 12431.98 -5.50 54512.78 88888.00 2015-08-23 11:57:28.875 235 12432.08 -5.33 54512.72 88888.00 2015-08-23 11:57:29.000 235 12432.17 -5.17 54512.68 88888.00 2015-08-23 11:57:29.125 235 12432.25 -4.97 54512.62 88888.00 2015-08-23 11:57:29.250 235 12432.38 -4.80 54512.55 88888.00 2015-08-23 11:57:29.375 235 12432.52 -4.62 54512.50 88888.00 2015-08-23 11:57:29.500 235 12432.70 -4.50 54512.45 88888.00 2015-08-23 11:57:29.625 235 12432.88 -4.38 54512.38 88888.00 2015-08-23 11:57:29.750 235 12433.02 -4.20 54512.30 88888.00 2015-08-23 11:57:29.875 235 12433.15 -4.08 54512.22 88888.00 2015-08-23 11:57:30.000 235 12433.33 -3.92 54512.18 88888.00 2015-08-23 11:57:30.125 235 12433.52 -3.75 54512.12 88888.00 2015-08-23 11:57:30.250 235 12433.62 -3.62 54512.00 88888.00 2015-08-23 11:57:30.375 235 12433.75 -3.52 54512.00 88888.00 2015-08-23 11:57:30.500 235 12433.92 -3.40 54511.95 88888.00 2015-08-23 11:57:30.625 235 12434.08 -3.27 54511.88 88888.00 2015-08-23 11:57:30.750 235 12434.25 -3.20 54511.80 88888.00 2015-08-23 11:57:30.875 235 12434.40 -3.12 54511.78 88888.00 2015-08-23 11:57:31.000 235 12434.65 -3.02 54511.72 88888.00 2015-08-23 11:57:31.125 235 12434.83 -2.92 54511.65 88888.00 2015-08-23 11:57:31.250 235 12434.92 -2.88 54511.57 88888.00 2015-08-23 11:57:31.375 235 12435.08 -2.85 54511.53 88888.00 2015-08-23 11:57:31.500 235 12435.17 -2.80 54511.50 88888.00 2015-08-23 11:57:31.625 235 12435.38 -2.77 54511.47 88888.00 2015-08-23 11:57:31.750 235 12435.60 -2.73 54511.45 88888.00 2015-08-23 11:57:31.875 235 12435.70 -2.70 54511.43 88888.00 2015-08-23 11:57:32.000 235 12435.80 -2.65 54511.35 88888.00 2015-08-23 11:57:32.125 235 12435.88 -2.67 54511.30 88888.00 2015-08-23 11:57:32.250 235 12436.05 -2.67 54511.28 88888.00 2015-08-23 11:57:32.375 235 12436.27 -2.62 54511.25 88888.00 2015-08-23 11:57:32.500 235 12436.40 -2.62 54511.22 88888.00 2015-08-23 11:57:32.625 235 12436.50 -2.60 54511.20 88888.00 2015-08-23 11:57:32.750 235 12436.60 -2.58 54511.15 88888.00 2015-08-23 11:57:32.875 235 12436.67 -2.60 54511.12 88888.00 2015-08-23 11:57:33.000 235 12436.83 -2.60 54511.07 88888.00 2015-08-23 11:57:33.125 235 12437.00 -2.62 54511.05 88888.00 2015-08-23 11:57:33.250 235 12437.10 -2.65 54511.03 88888.00 2015-08-23 11:57:33.375 235 12437.27 -2.62 54511.00 88888.00 2015-08-23 11:57:33.500 235 12437.45 -2.62 54510.95 88888.00 2015-08-23 11:57:33.625 235 12437.60 -2.60 54510.90 88888.00 2015-08-23 11:57:33.750 235 12437.75 -2.60 54510.88 88888.00 2015-08-23 11:57:33.875 235 12437.85 -2.62 54510.88 88888.00 2015-08-23 11:57:34.000 235 12438.00 -2.65 54510.85 88888.00 2015-08-23 11:57:34.125 235 12438.15 -2.65 54510.82 88888.00 2015-08-23 11:57:34.250 235 12438.30 -2.70 54510.85 88888.00 2015-08-23 11:57:34.375 235 12438.42 -2.70 54510.85 88888.00 2015-08-23 11:57:34.500 235 12438.55 -2.73 54510.85 88888.00 2015-08-23 11:57:34.625 235 12438.67 -2.70 54510.80 88888.00 2015-08-23 11:57:34.750 235 12438.77 -2.70 54510.75 88888.00 2015-08-23 11:57:34.875 235 12438.95 -2.67 54510.78 88888.00 2015-08-23 11:57:35.000 235 12439.10 -2.73 54510.75 88888.00 2015-08-23 11:57:35.125 235 12439.15 -2.75 54510.75 88888.00 2015-08-23 11:57:35.250 235 12439.23 -2.75 54510.75 88888.00 2015-08-23 11:57:35.375 235 12439.33 -2.73 54510.75 88888.00 2015-08-23 11:57:35.500 235 12439.42 -2.75 54510.78 88888.00 2015-08-23 11:57:35.625 235 12439.58 -2.77 54510.80 88888.00 2015-08-23 11:57:35.750 235 12439.70 -2.77 54510.80 88888.00 2015-08-23 11:57:35.875 235 12439.83 -2.80 54510.75 88888.00 2015-08-23 11:57:36.000 235 12440.02 -2.85 54510.78 88888.00 2015-08-23 11:57:36.125 235 12440.12 -2.88 54510.78 88888.00 2015-08-23 11:57:36.250 235 12440.17 -2.98 54510.80 88888.00 2015-08-23 11:57:36.375 235 12440.33 -3.02 54510.80 88888.00 2015-08-23 11:57:36.500 235 12440.55 -3.12 54510.78 88888.00 2015-08-23 11:57:36.625 235 12440.70 -3.20 54510.80 88888.00 2015-08-23 11:57:36.750 235 12440.88 -3.27 54510.82 88888.00 2015-08-23 11:57:36.875 235 12441.02 -3.38 54510.78 88888.00 2015-08-23 11:57:37.000 235 12441.20 -3.48 54510.80 88888.00 2015-08-23 11:57:37.125 235 12441.30 -3.60 54510.82 88888.00 2015-08-23 11:57:37.250 235 12441.40 -3.73 54510.82 88888.00 2015-08-23 11:57:37.375 235 12441.50 -3.85 54510.82 88888.00 2015-08-23 11:57:37.500 235 12441.58 -4.03 54510.80 88888.00 2015-08-23 11:57:37.625 235 12441.75 -4.10 54510.82 88888.00 2015-08-23 11:57:37.750 235 12441.85 -4.22 54510.85 88888.00 2015-08-23 11:57:37.875 235 12441.92 -4.38 54510.85 88888.00 2015-08-23 11:57:38.000 235 12442.05 -4.53 54510.85 88888.00 2015-08-23 11:57:38.125 235 12442.17 -4.65 54510.88 88888.00 2015-08-23 11:57:38.250 235 12442.12 -4.80 54510.93 88888.00 2015-08-23 11:57:38.375 235 12442.20 -4.92 54510.90 88888.00 2015-08-23 11:57:38.500 235 12442.27 -5.03 54510.93 88888.00 2015-08-23 11:57:38.625 235 12442.35 -5.12 54510.95 88888.00 2015-08-23 11:57:38.750 235 12442.38 -5.22 54510.95 88888.00 2015-08-23 11:57:38.875 235 12442.42 -5.33 54510.97 88888.00 2015-08-23 11:57:39.000 235 12442.52 -5.45 54510.95 88888.00 2015-08-23 11:57:39.125 235 12442.62 -5.55 54510.95 88888.00 2015-08-23 11:57:39.250 235 12442.70 -5.65 54510.97 88888.00 2015-08-23 11:57:39.375 235 12442.77 -5.67 54511.05 88888.00 2015-08-23 11:57:39.500 235 12442.83 -5.78 54511.05 88888.00 2015-08-23 11:57:39.625 235 12442.88 -5.90 54511.05 88888.00 2015-08-23 11:57:39.750 235 12442.98 -6.00 54511.07 88888.00 2015-08-23 11:57:39.875 235 12442.92 -6.10 54511.07 88888.00 2015-08-23 11:57:40.000 235 12443.00 -6.20 54511.07 88888.00 2015-08-23 11:57:40.125 235 12443.17 -6.28 54511.10 88888.00 2015-08-23 11:57:40.250 235 12443.23 -6.40 54511.10 88888.00 2015-08-23 11:57:40.375 235 12443.23 -6.50 54511.10 88888.00 2015-08-23 11:57:40.500 235 12443.25 -6.60 54511.10 88888.00 2015-08-23 11:57:40.625 235 12443.30 -6.67 54511.15 88888.00 2015-08-23 11:57:40.750 235 12443.45 -6.75 54511.18 88888.00 2015-08-23 11:57:40.875 235 12443.55 -6.88 54511.15 88888.00 2015-08-23 11:57:41.000 235 12443.55 -7.03 54511.10 88888.00 2015-08-23 11:57:41.125 235 12443.65 -7.10 54511.15 88888.00 2015-08-23 11:57:41.250 235 12443.70 -7.20 54511.18 88888.00 2015-08-23 11:57:41.375 235 12443.70 -7.25 54511.18 88888.00 2015-08-23 11:57:41.500 235 12443.77 -7.30 54511.18 88888.00 2015-08-23 11:57:41.625 235 12443.83 -7.40 54511.15 88888.00 2015-08-23 11:57:41.750 235 12443.85 -7.47 54511.15 88888.00 2015-08-23 11:57:41.875 235 12443.88 -7.50 54511.15 88888.00 2015-08-23 11:57:42.000 235 12443.88 -7.58 54511.15 88888.00 2015-08-23 11:57:42.125 235 12443.85 -7.65 54511.15 88888.00 2015-08-23 11:57:42.250 235 12443.80 -7.70 54511.18 88888.00 2015-08-23 11:57:42.375 235 12443.88 -7.70 54511.15 88888.00 2015-08-23 11:57:42.500 235 12443.80 -7.78 54511.18 88888.00 2015-08-23 11:57:42.625 235 12443.75 -7.83 54511.18 88888.00 2015-08-23 11:57:42.750 235 12443.77 -7.85 54511.18 88888.00 2015-08-23 11:57:42.875 235 12443.70 -7.90 54511.15 88888.00 2015-08-23 11:57:43.000 235 12443.60 -7.92 54511.15 88888.00 2015-08-23 11:57:43.125 235 12443.52 -7.95 54511.12 88888.00 2015-08-23 11:57:43.250 235 12443.45 -8.03 54511.15 88888.00 2015-08-23 11:57:43.375 235 12443.40 -8.00 54511.15 88888.00 2015-08-23 11:57:43.500 235 12443.27 -8.00 54511.10 88888.00 2015-08-23 11:57:43.625 235 12443.15 -8.10 54511.07 88888.00 2015-08-23 11:57:43.750 235 12443.08 -8.10 54511.07 88888.00 2015-08-23 11:57:43.875 235 12442.92 -8.15 54511.07 88888.00 2015-08-23 11:57:44.000 235 12442.77 -8.15 54511.07 88888.00 2015-08-23 11:57:44.125 235 12442.67 -8.12 54511.07 88888.00 2015-08-23 11:57:44.250 235 12442.60 -8.18 54511.07 88888.00 2015-08-23 11:57:44.375 235 12442.42 -8.18 54511.10 88888.00 2015-08-23 11:57:44.500 235 12442.20 -8.22 54511.07 88888.00 2015-08-23 11:57:44.625 235 12442.00 -8.25 54511.05 88888.00 2015-08-23 11:57:44.750 235 12441.80 -8.28 54511.00 88888.00 2015-08-23 11:57:44.875 235 12441.60 -8.30 54511.00 88888.00 2015-08-23 11:57:45.000 235 12441.45 -8.32 54511.00 88888.00 2015-08-23 11:57:45.125 235 12441.23 -8.38 54511.00 88888.00 2015-08-23 11:57:45.250 235 12441.10 -8.43 54510.95 88888.00 2015-08-23 11:57:45.375 235 12440.92 -8.45 54510.95 88888.00 2015-08-23 11:57:45.500 235 12440.70 -8.50 54510.95 88888.00 2015-08-23 11:57:45.625 235 12440.45 -8.53 54511.00 88888.00 2015-08-23 11:57:45.750 235 12440.27 -8.55 54510.97 88888.00 2015-08-23 11:57:45.875 235 12440.05 -8.57 54510.93 88888.00 2015-08-23 11:57:46.000 235 12439.88 -8.62 54510.93 88888.00 2015-08-23 11:57:46.125 235 12439.73 -8.65 54510.95 88888.00 2015-08-23 11:57:46.250 235 12439.52 -8.72 54510.88 88888.00 2015-08-23 11:57:46.375 235 12439.40 -8.72 54510.90 88888.00 2015-08-23 11:57:46.500 235 12439.27 -8.72 54510.90 88888.00 2015-08-23 11:57:46.625 235 12439.15 -8.78 54510.85 88888.00 2015-08-23 11:57:46.750 235 12439.02 -8.85 54510.80 88888.00 2015-08-23 11:57:46.875 235 12438.85 -8.93 54510.78 88888.00 2015-08-23 11:57:47.000 235 12438.75 -8.93 54510.78 88888.00 2015-08-23 11:57:47.125 235 12438.65 -8.93 54510.78 88888.00 2015-08-23 11:57:47.250 235 12438.50 -8.95 54510.78 88888.00 2015-08-23 11:57:47.375 235 12438.45 -8.95 54510.75 88888.00 2015-08-23 11:57:47.500 235 12438.35 -9.03 54510.75 88888.00 2015-08-23 11:57:47.625 235 12438.25 -9.05 54510.72 88888.00 2015-08-23 11:57:47.750 235 12438.20 -9.10 54510.75 88888.00 2015-08-23 11:57:47.875 235 12438.20 -9.18 54510.72 88888.00 2015-08-23 11:57:48.000 235 12438.23 -9.22 54510.70 88888.00 2015-08-23 11:57:48.125 235 12438.23 -9.22 54510.70 88888.00 2015-08-23 11:57:48.250 235 12438.12 -9.25 54510.72 88888.00 2015-08-23 11:57:48.375 235 12438.10 -9.28 54510.70 88888.00 2015-08-23 11:57:48.500 235 12438.10 -9.32 54510.68 88888.00 2015-08-23 11:57:48.625 235 12438.10 -9.35 54510.62 88888.00 2015-08-23 11:57:48.750 235 12438.12 -9.38 54510.60 88888.00 2015-08-23 11:57:48.875 235 12438.10 -9.38 54510.62 88888.00 2015-08-23 11:57:49.000 235 12438.15 -9.38 54510.60 88888.00 2015-08-23 11:57:49.125 235 12438.23 -9.40 54510.55 88888.00 2015-08-23 11:57:49.250 235 12438.17 -9.43 54510.53 88888.00 2015-08-23 11:57:49.375 235 12438.20 -9.43 54510.53 88888.00 2015-08-23 11:57:49.500 235 12438.25 -9.43 54510.55 88888.00 2015-08-23 11:57:49.625 235 12438.25 -9.45 54510.55 88888.00 2015-08-23 11:57:49.750 235 12438.15 -9.47 54510.53 88888.00 2015-08-23 11:57:49.875 235 12438.05 -9.43 54510.50 88888.00 2015-08-23 11:57:50.000 235 12438.10 -9.40 54510.53 88888.00 2015-08-23 11:57:50.125 235 12438.08 -9.38 54510.55 88888.00 2015-08-23 11:57:50.250 235 12438.10 -9.32 54510.55 88888.00 2015-08-23 11:57:50.375 235 12438.08 -9.25 54510.55 88888.00 2015-08-23 11:57:50.500 235 12438.00 -9.20 54510.55 88888.00 2015-08-23 11:57:50.625 235 12437.98 -9.15 54510.55 88888.00 2015-08-23 11:57:50.750 235 12437.98 -9.07 54510.55 88888.00 2015-08-23 11:57:50.875 235 12438.00 -9.00 54510.53 88888.00 2015-08-23 11:57:51.000 235 12437.98 -8.95 54510.53 88888.00 2015-08-23 11:57:51.125 235 12437.95 -8.88 54510.53 88888.00 2015-08-23 11:57:51.250 235 12437.95 -8.78 54510.45 88888.00 2015-08-23 11:57:51.375 235 12438.05 -8.68 54510.43 88888.00 2015-08-23 11:57:51.500 235 12438.12 -8.57 54510.40 88888.00 2015-08-23 11:57:51.625 235 12438.17 -8.50 54510.40 88888.00 2015-08-23 11:57:51.750 235 12438.27 -8.38 54510.35 88888.00 2015-08-23 11:57:51.875 235 12438.35 -8.22 54510.30 88888.00 2015-08-23 11:57:52.000 235 12438.48 -8.10 54510.25 88888.00 2015-08-23 11:57:52.125 235 12438.65 -7.97 54510.22 88888.00 2015-08-23 11:57:52.250 235 12438.73 -7.88 54510.22 88888.00 2015-08-23 11:57:52.375 235 12438.88 -7.75 54510.15 88888.00 2015-08-23 11:57:52.500 235 12439.05 -7.62 54510.15 88888.00 2015-08-23 11:57:52.625 235 12439.20 -7.55 54510.07 88888.00 2015-08-23 11:57:52.750 235 12439.40 -7.40 54510.03 88888.00 2015-08-23 11:57:52.875 235 12439.60 -7.28 54510.03 88888.00 2015-08-23 11:57:53.000 235 12439.77 -7.20 54509.95 88888.00 2015-08-23 11:57:53.125 235 12439.98 -7.15 54509.88 88888.00 2015-08-23 11:57:53.250 235 12440.20 -7.10 54509.85 88888.00 2015-08-23 11:57:53.375 235 12440.42 -7.03 54509.82 88888.00 2015-08-23 11:57:53.500 235 12440.60 -7.00 54509.80 88888.00 2015-08-23 11:57:53.625 235 12440.75 -6.97 54509.75 88888.00 2015-08-23 11:57:53.750 235 12440.95 -6.97 54509.68 88888.00 2015-08-23 11:57:53.875 235 12441.12 -6.95 54509.65 88888.00 2015-08-23 11:57:54.000 235 12441.33 -6.92 54509.65 88888.00 2015-08-23 11:57:54.125 235 12441.45 -6.90 54509.62 88888.00 2015-08-23 11:57:54.250 235 12441.60 -6.90 54509.60 88888.00 2015-08-23 11:57:54.375 235 12441.83 -6.85 54509.57 88888.00 2015-08-23 11:57:54.500 235 12441.98 -6.83 54509.57 88888.00 2015-08-23 11:57:54.625 235 12442.12 -6.83 54509.57 88888.00 2015-08-23 11:57:54.750 235 12442.30 -6.78 54509.57 88888.00 2015-08-23 11:57:54.875 235 12442.52 -6.72 54509.55 88888.00 2015-08-23 11:57:55.000 235 12442.67 -6.67 54509.53 88888.00 2015-08-23 11:57:55.125 235 12442.83 -6.62 54509.50 88888.00 2015-08-23 11:57:55.250 235 12442.92 -6.58 54509.47 88888.00 2015-08-23 11:57:55.375 235 12443.10 -6.47 54509.47 88888.00 2015-08-23 11:57:55.500 235 12443.25 -6.42 54509.45 88888.00 2015-08-23 11:57:55.625 235 12443.42 -6.40 54509.43 88888.00 2015-08-23 11:57:55.750 235 12443.60 -6.38 54509.45 88888.00 2015-08-23 11:57:55.875 235 12443.83 -6.25 54509.45 88888.00 2015-08-23 11:57:56.000 235 12444.02 -6.17 54509.45 88888.00 2015-08-23 11:57:56.125 235 12444.10 -6.10 54509.43 88888.00 2015-08-23 11:57:56.250 235 12444.27 -6.08 54509.43 88888.00 2015-08-23 11:57:56.375 235 12444.48 -5.95 54509.40 88888.00 2015-08-23 11:57:56.500 235 12444.60 -5.88 54509.40 88888.00 2015-08-23 11:57:56.625 235 12444.73 -5.78 54509.43 88888.00 2015-08-23 11:57:56.750 235 12444.90 -5.70 54509.43 88888.00 2015-08-23 11:57:56.875 235 12445.12 -5.60 54509.45 88888.00 2015-08-23 11:57:57.000 235 12445.25 -5.53 54509.45 88888.00 2015-08-23 11:57:57.125 235 12445.33 -5.47 54509.47 88888.00 2015-08-23 11:57:57.250 235 12445.45 -5.40 54509.50 88888.00 2015-08-23 11:57:57.375 235 12445.62 -5.30 54509.50 88888.00 2015-08-23 11:57:57.500 235 12445.80 -5.22 54509.50 88888.00 2015-08-23 11:57:57.625 235 12445.92 -5.20 54509.50 88888.00 2015-08-23 11:57:57.750 235 12446.00 -5.12 54509.50 88888.00 2015-08-23 11:57:57.875 235 12446.08 -5.08 54509.53 88888.00 2015-08-23 11:57:58.000 235 12446.23 -5.05 54509.55 88888.00 2015-08-23 11:57:58.125 235 12446.38 -5.00 54509.60 88888.00 2015-08-23 11:57:58.250 235 12446.45 -5.03 54509.57 88888.00 2015-08-23 11:57:58.375 235 12446.58 -4.97 54509.55 88888.00 2015-08-23 11:57:58.500 235 12446.65 -4.95 54509.55 88888.00 2015-08-23 11:57:58.625 235 12446.67 -4.95 54509.60 88888.00 2015-08-23 11:57:58.750 235 12446.73 -4.92 54509.62 88888.00 2015-08-23 11:57:58.875 235 12446.85 -4.92 54509.68 88888.00 2015-08-23 11:57:59.000 235 12446.95 -4.97 54509.68 88888.00 2015-08-23 11:57:59.125 235 12447.05 -5.05 54509.65 88888.00 2015-08-23 11:57:59.250 235 12447.05 -5.10 54509.68 88888.00 2015-08-23 11:57:59.375 235 12447.10 -5.12 54509.72 88888.00 2015-08-23 11:57:59.500 235 12447.12 -5.12 54509.75 88888.00 2015-08-23 11:57:59.625 235 12447.10 -5.12 54509.75 88888.00 2015-08-23 11:57:59.750 235 12447.08 -5.17 54509.80 88888.00 2015-08-23 11:57:59.875 235 12447.08 -5.22 54509.80 88888.00 2015-08-23 11:58:00.000 235 12447.15 -5.25 54509.82 88888.00 2015-08-23 11:58:00.125 235 12447.23 -5.30 54509.90 88888.00 2015-08-23 11:58:00.250 235 12447.27 -5.38 54509.93 88888.00 2015-08-23 11:58:00.375 235 12447.30 -5.40 54509.90 88888.00 2015-08-23 11:58:00.500 235 12447.33 -5.50 54509.90 88888.00 2015-08-23 11:58:00.625 235 12447.42 -5.53 54509.93 88888.00 2015-08-23 11:58:00.750 235 12447.45 -5.58 54509.95 88888.00 2015-08-23 11:58:00.875 235 12447.50 -5.60 54510.00 88888.00 2015-08-23 11:58:01.000 235 12447.60 -5.67 54510.03 88888.00 2015-08-23 11:58:01.125 235 12447.67 -5.70 54510.03 88888.00 2015-08-23 11:58:01.250 235 12447.70 -5.78 54510.07 88888.00 2015-08-23 11:58:01.375 235 12447.80 -5.83 54510.10 88888.00 2015-08-23 11:58:01.500 235 12447.85 -5.90 54510.12 88888.00 2015-08-23 11:58:01.625 235 12447.83 -5.95 54510.15 88888.00 2015-08-23 11:58:01.750 235 12447.88 -6.03 54510.18 88888.00 2015-08-23 11:58:01.875 235 12447.92 -6.12 54510.20 88888.00 2015-08-23 11:58:02.000 235 12447.95 -6.20 54510.22 88888.00 2015-08-23 11:58:02.125 235 12447.92 -6.28 54510.25 88888.00 2015-08-23 11:58:02.250 235 12447.95 -6.35 54510.32 88888.00 2015-08-23 11:58:02.375 235 12447.98 -6.40 54510.35 88888.00 2015-08-23 11:58:02.500 235 12448.02 -6.53 54510.38 88888.00 2015-08-23 11:58:02.625 235 12448.02 -6.67 54510.40 88888.00 2015-08-23 11:58:02.750 235 12448.02 -6.78 54510.45 88888.00 2015-08-23 11:58:02.875 235 12448.02 -6.83 54510.47 88888.00 2015-08-23 11:58:03.000 235 12448.00 -6.92 54510.47 88888.00 2015-08-23 11:58:03.125 235 12447.92 -7.03 54510.53 88888.00 2015-08-23 11:58:03.250 235 12447.95 -7.15 54510.57 88888.00 2015-08-23 11:58:03.375 235 12447.98 -7.20 54510.65 88888.00 2015-08-23 11:58:03.500 235 12447.88 -7.35 54510.68 88888.00 2015-08-23 11:58:03.625 235 12447.80 -7.50 54510.70 88888.00 2015-08-23 11:58:03.750 235 12447.83 -7.58 54510.75 88888.00 2015-08-23 11:58:03.875 235 12447.83 -7.65 54510.80 88888.00 2015-08-23 11:58:04.000 235 12447.88 -7.78 54510.82 88888.00 2015-08-23 11:58:04.125 235 12447.90 -7.92 54510.93 88888.00 2015-08-23 11:58:04.250 235 12447.92 -8.07 54510.97 88888.00 2015-08-23 11:58:04.375 235 12447.95 -8.18 54511.03 88888.00 2015-08-23 11:58:04.500 235 12447.98 -8.30 54511.07 88888.00 2015-08-23 11:58:04.625 235 12448.02 -8.45 54511.12 88888.00 2015-08-23 11:58:04.750 235 12448.08 -8.65 54511.18 88888.00 2015-08-23 11:58:04.875 235 12448.15 -8.82 54511.18 88888.00 2015-08-23 11:58:05.000 235 12448.20 -9.00 54511.20 88888.00 2015-08-23 11:58:05.125 235 12448.25 -9.18 54511.30 88888.00 2015-08-23 11:58:05.250 235 12448.33 -9.38 54511.35 88888.00 2015-08-23 11:58:05.375 235 12448.48 -9.50 54511.35 88888.00 2015-08-23 11:58:05.500 235 12448.52 -9.65 54511.43 88888.00 2015-08-23 11:58:05.625 235 12448.60 -9.82 54511.47 88888.00 2015-08-23 11:58:05.750 235 12448.65 -10.00 54511.53 88888.00 2015-08-23 11:58:05.875 235 12448.70 -10.12 54511.60 88888.00 2015-08-23 11:58:06.000 235 12448.77 -10.25 54511.68 88888.00 2015-08-23 11:58:06.125 235 12448.77 -10.35 54511.75 88888.00 2015-08-23 11:58:06.250 235 12448.80 -10.47 54511.80 88888.00 2015-08-23 11:58:06.375 235 12448.88 -10.47 54511.82 88888.00 2015-08-23 11:58:06.500 235 12448.90 -10.50 54511.93 88888.00 2015-08-23 11:58:06.625 235 12448.85 -10.53 54511.97 88888.00 2015-08-23 11:58:06.750 235 12448.77 -10.55 54512.03 88888.00 2015-08-23 11:58:06.875 235 12448.77 -10.57 54512.07 88888.00 2015-08-23 11:58:07.000 235 12448.77 -10.57 54512.10 88888.00 2015-08-23 11:58:07.125 235 12448.75 -10.57 54512.20 88888.00 2015-08-23 11:58:07.250 235 12448.67 -10.57 54512.30 88888.00 2015-08-23 11:58:07.375 235 12448.70 -10.55 54512.35 88888.00 2015-08-23 11:58:07.500 235 12448.65 -10.53 54512.43 88888.00 2015-08-23 11:58:07.625 235 12448.55 -10.53 54512.47 88888.00 2015-08-23 11:58:07.750 235 12448.40 -10.53 54512.50 88888.00 2015-08-23 11:58:07.875 235 12448.33 -10.47 54512.53 88888.00 2015-08-23 11:58:08.000 235 12448.25 -10.43 54512.57 88888.00 2015-08-23 11:58:08.125 235 12448.12 -10.40 54512.60 88888.00 2015-08-23 11:58:08.250 235 12447.98 -10.40 54512.70 88888.00 2015-08-23 11:58:08.375 235 12447.88 -10.32 54512.72 88888.00 2015-08-23 11:58:08.500 235 12447.75 -10.32 54512.75 88888.00 2015-08-23 11:58:08.625 235 12447.62 -10.30 54512.80 88888.00 2015-08-23 11:58:08.750 235 12447.50 -10.25 54512.82 88888.00 2015-08-23 11:58:08.875 235 12447.50 -10.22 54512.88 88888.00 2015-08-23 11:58:09.000 235 12447.50 -10.15 54512.90 88888.00 2015-08-23 11:58:09.125 235 12447.35 -10.12 54512.90 88888.00 2015-08-23 11:58:09.250 235 12447.20 -10.07 54512.97 88888.00 2015-08-23 11:58:09.375 235 12447.20 -10.00 54512.97 88888.00 2015-08-23 11:58:09.500 235 12447.17 -9.93 54513.00 88888.00 2015-08-23 11:58:09.625 235 12447.12 -9.82 54513.03 88888.00 2015-08-23 11:58:09.750 235 12447.12 -9.72 54513.03 88888.00 2015-08-23 11:58:09.875 235 12447.10 -9.62 54513.03 88888.00 2015-08-23 11:58:10.000 235 12447.10 -9.55 54513.07 88888.00 2015-08-23 11:58:10.125 235 12447.08 -9.43 54513.12 88888.00 2015-08-23 11:58:10.250 235 12447.00 -9.35 54513.15 88888.00 2015-08-23 11:58:10.375 235 12447.00 -9.25 54513.18 88888.00 2015-08-23 11:58:10.500 235 12447.08 -9.12 54513.20 88888.00 2015-08-23 11:58:10.625 235 12447.15 -9.05 54513.22 88888.00 2015-08-23 11:58:10.750 235 12447.17 -8.95 54513.22 88888.00 2015-08-23 11:58:10.875 235 12447.20 -8.90 54513.25 88888.00 2015-08-23 11:58:11.000 235 12447.17 -8.82 54513.25 88888.00 2015-08-23 11:58:11.125 235 12447.08 -8.78 54513.30 88888.00 2015-08-23 11:58:11.250 235 12447.08 -8.70 54513.35 88888.00 2015-08-23 11:58:11.375 235 12447.15 -8.62 54513.38 88888.00 2015-08-23 11:58:11.500 235 12447.15 -8.57 54513.40 88888.00 2015-08-23 11:58:11.625 235 12447.12 -8.57 54513.43 88888.00 2015-08-23 11:58:11.750 235 12447.17 -8.53 54513.40 88888.00 2015-08-23 11:58:11.875 235 12447.17 -8.53 54513.38 88888.00 2015-08-23 11:58:12.000 235 12447.12 -8.50 54513.45 88888.00 2015-08-23 11:58:12.125 235 12447.10 -8.50 54513.53 88888.00 2015-08-23 11:58:12.250 235 12447.10 -8.53 54513.55 88888.00 2015-08-23 11:58:12.375 235 12447.12 -8.50 54513.55 88888.00 2015-08-23 11:58:12.500 235 12447.10 -8.55 54513.57 88888.00 2015-08-23 11:58:12.625 235 12447.08 -8.60 54513.62 88888.00 2015-08-23 11:58:12.750 235 12447.00 -8.68 54513.62 88888.00 2015-08-23 11:58:12.875 235 12446.98 -8.70 54513.65 88888.00 2015-08-23 11:58:13.000 235 12447.02 -8.75 54513.70 88888.00 2015-08-23 11:58:13.125 235 12447.00 -8.80 54513.75 88888.00 2015-08-23 11:58:13.250 235 12446.90 -8.90 54513.78 88888.00 2015-08-23 11:58:13.375 235 12446.95 -8.95 54513.82 88888.00 2015-08-23 11:58:13.500 235 12446.90 -9.07 54513.88 88888.00 2015-08-23 11:58:13.625 235 12446.83 -9.22 54513.93 88888.00 2015-08-23 11:58:13.750 235 12446.77 -9.32 54513.95 88888.00 2015-08-23 11:58:13.875 235 12446.70 -9.43 54514.00 88888.00 2015-08-23 11:58:14.000 235 12446.67 -9.50 54514.07 88888.00 2015-08-23 11:58:14.125 235 12446.58 -9.60 54514.12 88888.00 2015-08-23 11:58:14.250 235 12446.42 -9.72 54514.22 88888.00 2015-08-23 11:58:14.375 235 12446.45 -9.78 54514.28 88888.00 2015-08-23 11:58:14.500 235 12446.38 -9.82 54514.32 88888.00 2015-08-23 11:58:14.625 235 12446.20 -9.88 54514.35 88888.00 2015-08-23 11:58:14.750 235 12446.02 -9.95 54514.40 88888.00 2015-08-23 11:58:14.875 235 12445.90 -9.97 54514.45 88888.00 2015-08-23 11:58:15.000 235 12445.77 -10.03 54514.45 88888.00 2015-08-23 11:58:15.125 235 12445.60 -10.05 54514.50 88888.00 2015-08-23 11:58:15.250 235 12445.38 -10.10 54514.60 88888.00 2015-08-23 11:58:15.375 235 12445.23 -10.03 54514.65 88888.00 2015-08-23 11:58:15.500 235 12445.00 -10.00 54514.72 88888.00 2015-08-23 11:58:15.625 235 12444.83 -9.97 54514.80 88888.00 2015-08-23 11:58:15.750 235 12444.62 -9.88 54514.85 88888.00 2015-08-23 11:58:15.875 235 12444.30 -9.88 54514.93 88888.00 2015-08-23 11:58:16.000 235 12444.05 -9.85 54514.97 88888.00 2015-08-23 11:58:16.125 235 12443.90 -9.80 54515.03 88888.00 2015-08-23 11:58:16.250 235 12443.62 -9.72 54515.12 88888.00 2015-08-23 11:58:16.375 235 12443.42 -9.65 54515.15 88888.00 2015-08-23 11:58:16.500 235 12443.20 -9.57 54515.20 88888.00 2015-08-23 11:58:16.625 235 12443.00 -9.53 54515.22 88888.00 2015-08-23 11:58:16.750 235 12442.75 -9.47 54515.28 88888.00 2015-08-23 11:58:16.875 235 12442.50 -9.35 54515.35 88888.00 2015-08-23 11:58:17.000 235 12442.30 -9.28 54515.40 88888.00 2015-08-23 11:58:17.125 235 12442.15 -9.22 54515.43 88888.00 2015-08-23 11:58:17.250 235 12441.95 -9.12 54515.53 88888.00 2015-08-23 11:58:17.375 235 12441.77 -9.07 54515.55 88888.00 2015-08-23 11:58:17.500 235 12441.60 -9.00 54515.60 88888.00 2015-08-23 11:58:17.625 235 12441.48 -8.95 54515.65 88888.00 2015-08-23 11:58:17.750 235 12441.30 -8.93 54515.65 88888.00 2015-08-23 11:58:17.875 235 12441.10 -8.88 54515.70 88888.00 2015-08-23 11:58:18.000 235 12440.98 -8.85 54515.70 88888.00 2015-08-23 11:58:18.125 235 12440.90 -8.80 54515.75 88888.00 2015-08-23 11:58:18.250 235 12440.83 -8.72 54515.82 88888.00 2015-08-23 11:58:18.375 235 12440.75 -8.60 54515.88 88888.00 2015-08-23 11:58:18.500 235 12440.67 -8.53 54515.90 88888.00 2015-08-23 11:58:18.625 235 12440.60 -8.50 54515.95 88888.00 2015-08-23 11:58:18.750 235 12440.52 -8.45 54516.00 88888.00 2015-08-23 11:58:18.875 235 12440.45 -8.38 54516.03 88888.00 2015-08-23 11:58:19.000 235 12440.35 -8.30 54516.07 88888.00 2015-08-23 11:58:19.125 235 12440.33 -8.18 54516.07 88888.00 2015-08-23 11:58:19.250 235 12440.27 -8.10 54516.07 88888.00 2015-08-23 11:58:19.375 235 12440.27 -8.05 54516.12 88888.00 2015-08-23 11:58:19.500 235 12440.25 -8.00 54516.15 88888.00 2015-08-23 11:58:19.625 235 12440.27 -7.88 54516.18 88888.00 2015-08-23 11:58:19.750 235 12440.33 -7.75 54516.22 88888.00 2015-08-23 11:58:19.875 235 12440.38 -7.65 54516.25 88888.00 2015-08-23 11:58:20.000 235 12440.27 -7.55 54516.30 88888.00 2015-08-23 11:58:20.125 235 12440.25 -7.40 54516.32 88888.00 2015-08-23 11:58:20.250 235 12440.35 -7.25 54516.35 88888.00 2015-08-23 11:58:20.375 235 12440.50 -7.15 54516.38 88888.00 2015-08-23 11:58:20.500 235 12440.55 -7.00 54516.40 88888.00 2015-08-23 11:58:20.625 235 12440.60 -6.83 54516.45 88888.00 2015-08-23 11:58:20.750 235 12440.67 -6.70 54516.45 88888.00 2015-08-23 11:58:20.875 235 12440.67 -6.53 54516.47 88888.00 2015-08-23 11:58:21.000 235 12440.77 -6.33 54516.55 88888.00 2015-08-23 11:58:21.125 235 12440.92 -6.12 54516.57 88888.00 2015-08-23 11:58:21.250 235 12441.00 -5.95 54516.57 88888.00 2015-08-23 11:58:21.375 235 12441.15 -5.78 54516.60 88888.00 2015-08-23 11:58:21.500 235 12441.27 -5.58 54516.60 88888.00 2015-08-23 11:58:21.625 235 12441.35 -5.35 54516.62 88888.00 2015-08-23 11:58:21.750 235 12441.48 -5.17 54516.68 88888.00 2015-08-23 11:58:21.875 235 12441.67 -5.00 54516.72 88888.00 2015-08-23 11:58:22.000 235 12441.85 -4.80 54516.75 88888.00 2015-08-23 11:58:22.125 235 12441.98 -4.62 54516.75 88888.00 2015-08-23 11:58:22.250 235 12442.10 -4.47 54516.80 88888.00 2015-08-23 11:58:22.375 235 12442.20 -4.33 54516.82 88888.00 2015-08-23 11:58:22.500 235 12442.33 -4.17 54516.88 88888.00 2015-08-23 11:58:22.625 235 12442.42 -3.98 54516.90 88888.00 2015-08-23 11:58:22.750 235 12442.58 -3.83 54516.93 88888.00 2015-08-23 11:58:22.875 235 12442.67 -3.75 54516.95 88888.00 2015-08-23 11:58:23.000 235 12442.77 -3.62 54516.97 88888.00 2015-08-23 11:58:23.125 235 12442.90 -3.48 54517.03 88888.00 2015-08-23 11:58:23.250 235 12442.98 -3.35 54517.05 88888.00 2015-08-23 11:58:23.375 235 12443.15 -3.23 54517.10 88888.00 2015-08-23 11:58:23.500 235 12443.23 -3.10 54517.18 88888.00 2015-08-23 11:58:23.625 235 12443.33 -3.00 54517.22 88888.00 2015-08-23 11:58:23.750 235 12443.45 -2.90 54517.25 88888.00 2015-08-23 11:58:23.875 235 12443.50 -2.83 54517.30 88888.00 2015-08-23 11:58:24.000 235 12443.60 -2.75 54517.32 88888.00 2015-08-23 11:58:24.125 235 12443.77 -2.62 54517.35 88888.00 2015-08-23 11:58:24.250 235 12443.92 -2.58 54517.45 88888.00 2015-08-23 11:58:24.375 235 12443.98 -2.52 54517.47 88888.00 2015-08-23 11:58:24.500 235 12444.00 -2.42 54517.50 88888.00 2015-08-23 11:58:24.625 235 12444.10 -2.38 54517.57 88888.00 2015-08-23 11:58:24.750 235 12444.25 -2.33 54517.60 88888.00 2015-08-23 11:58:24.875 235 12444.33 -2.23 54517.62 88888.00 2015-08-23 11:58:25.000 235 12444.42 -2.15 54517.65 88888.00 2015-08-23 11:58:25.125 235 12444.55 -2.10 54517.68 88888.00 2015-08-23 11:58:25.250 235 12444.65 -2.05 54517.70 88888.00 2015-08-23 11:58:25.375 235 12444.77 -2.02 54517.75 88888.00 2015-08-23 11:58:25.500 235 12444.88 -2.00 54517.78 88888.00 2015-08-23 11:58:25.625 235 12445.02 -1.95 54517.78 88888.00 2015-08-23 11:58:25.750 235 12445.15 -1.90 54517.82 88888.00 2015-08-23 11:58:25.875 235 12445.35 -1.85 54517.85 88888.00 2015-08-23 11:58:26.000 235 12445.50 -1.85 54517.88 88888.00 2015-08-23 11:58:26.125 235 12445.60 -1.80 54517.88 88888.00 2015-08-23 11:58:26.250 235 12445.73 -1.77 54517.93 88888.00 2015-08-23 11:58:26.375 235 12445.85 -1.70 54517.93 88888.00 2015-08-23 11:58:26.500 235 12445.98 -1.65 54517.97 88888.00 2015-08-23 11:58:26.625 235 12446.15 -1.60 54517.97 88888.00 2015-08-23 11:58:26.750 235 12446.33 -1.57 54517.97 88888.00 2015-08-23 11:58:26.875 235 12446.50 -1.50 54518.03 88888.00 2015-08-23 11:58:27.000 235 12446.65 -1.40 54518.07 88888.00 2015-08-23 11:58:27.125 235 12446.80 -1.32 54518.10 88888.00 2015-08-23 11:58:27.250 235 12446.95 -1.27 54518.18 88888.00 2015-08-23 11:58:27.375 235 12447.10 -1.20 54518.20 88888.00 2015-08-23 11:58:27.500 235 12447.20 -1.12 54518.22 88888.00 2015-08-23 11:58:27.625 235 12447.33 -1.05 54518.25 88888.00 2015-08-23 11:58:27.750 235 12447.38 -0.97 54518.32 88888.00 2015-08-23 11:58:27.875 235 12447.48 -0.95 54518.38 88888.00 2015-08-23 11:58:28.000 235 12447.58 -0.93 54518.38 88888.00 2015-08-23 11:58:28.125 235 12447.67 -0.88 54518.40 88888.00 2015-08-23 11:58:28.250 235 12447.83 -0.85 54518.45 88888.00 2015-08-23 11:58:28.375 235 12447.95 -0.80 54518.50 88888.00 2015-08-23 11:58:28.500 235 12448.00 -0.78 54518.53 88888.00 2015-08-23 11:58:28.625 235 12448.10 -0.75 54518.57 88888.00 2015-08-23 11:58:28.750 235 12448.17 -0.72 54518.65 88888.00 2015-08-23 11:58:28.875 235 12448.27 -0.70 54518.70 88888.00 2015-08-23 11:58:29.000 235 12448.33 -0.65 54518.75 88888.00 2015-08-23 11:58:29.125 235 12448.48 -0.62 54518.80 88888.00 2015-08-23 11:58:29.250 235 12448.52 -0.60 54518.85 88888.00 2015-08-23 11:58:29.375 235 12448.65 -0.65 54518.88 88888.00 2015-08-23 11:58:29.500 235 12448.75 -0.68 54518.93 88888.00 2015-08-23 11:58:29.625 235 12448.83 -0.65 54519.00 88888.00 2015-08-23 11:58:29.750 235 12448.90 -0.68 54519.03 88888.00 2015-08-23 11:58:29.875 235 12448.92 -0.72 54519.10 88888.00 2015-08-23 11:58:30.000 235 12448.95 -0.78 54519.15 88888.00 2015-08-23 11:58:30.125 235 12448.98 -0.80 54519.20 88888.00 2015-08-23 11:58:30.250 235 12448.95 -0.85 54519.28 88888.00 2015-08-23 11:58:30.375 235 12449.00 -0.80 54519.32 88888.00 2015-08-23 11:58:30.500 235 12449.08 -0.82 54519.38 88888.00 2015-08-23 11:58:30.625 235 12449.02 -0.85 54519.40 88888.00 2015-08-23 11:58:30.750 235 12448.98 -0.90 54519.45 88888.00 2015-08-23 11:58:30.875 235 12448.92 -0.90 54519.47 88888.00 2015-08-23 11:58:31.000 235 12448.85 -0.93 54519.50 88888.00 2015-08-23 11:58:31.125 235 12448.80 -0.95 54519.62 88888.00 2015-08-23 11:58:31.250 235 12448.75 -0.93 54519.70 88888.00 2015-08-23 11:58:31.375 235 12448.73 -0.88 54519.75 88888.00 2015-08-23 11:58:31.500 235 12448.62 -0.90 54519.82 88888.00 2015-08-23 11:58:31.625 235 12448.60 -0.88 54519.88 88888.00 2015-08-23 11:58:31.750 235 12448.62 -0.82 54519.95 88888.00 2015-08-23 11:58:31.875 235 12448.60 -0.80 54519.97 88888.00 2015-08-23 11:58:32.000 235 12448.52 -0.78 54520.00 88888.00 2015-08-23 11:58:32.125 235 12448.48 -0.72 54520.03 88888.00 2015-08-23 11:58:32.250 235 12448.42 -0.65 54520.10 88888.00 2015-08-23 11:58:32.375 235 12448.38 -0.55 54520.15 88888.00 2015-08-23 11:58:32.500 235 12448.35 -0.45 54520.20 88888.00 2015-08-23 11:58:32.625 235 12448.33 -0.38 54520.20 88888.00 2015-08-23 11:58:32.750 235 12448.35 -0.30 54520.22 88888.00 2015-08-23 11:58:32.875 235 12448.38 -0.23 54520.25 88888.00 2015-08-23 11:58:33.000 235 12448.42 -0.12 54520.25 88888.00 2015-08-23 11:58:33.125 235 12448.48 -0.05 54520.28 88888.00 2015-08-23 11:58:33.250 235 12448.55 0.05 54520.35 88888.00 2015-08-23 11:58:33.375 235 12448.65 0.07 54520.38 88888.00 2015-08-23 11:58:33.500 235 12448.75 0.12 54520.38 88888.00 2015-08-23 11:58:33.625 235 12448.77 0.20 54520.43 88888.00 2015-08-23 11:58:33.750 235 12448.80 0.33 54520.47 88888.00 2015-08-23 11:58:33.875 235 12448.85 0.42 54520.50 88888.00 2015-08-23 11:58:34.000 235 12448.85 0.47 54520.53 88888.00 2015-08-23 11:58:34.125 235 12448.88 0.47 54520.55 88888.00 2015-08-23 11:58:34.250 235 12448.85 0.60 54520.62 88888.00 2015-08-23 11:58:34.375 235 12448.85 0.70 54520.65 88888.00 2015-08-23 11:58:34.500 235 12448.83 0.75 54520.70 88888.00 2015-08-23 11:58:34.625 235 12448.80 0.85 54520.75 88888.00 2015-08-23 11:58:34.750 235 12448.80 0.90 54520.75 88888.00 2015-08-23 11:58:34.875 235 12448.75 0.93 54520.78 88888.00 2015-08-23 11:58:35.000 235 12448.65 0.95 54520.82 88888.00 2015-08-23 11:58:35.125 235 12448.65 0.97 54520.88 88888.00 2015-08-23 11:58:35.250 235 12448.70 1.05 54520.88 88888.00 2015-08-23 11:58:35.375 235 12448.75 1.12 54520.93 88888.00 2015-08-23 11:58:35.500 235 12448.73 1.18 54520.95 88888.00 2015-08-23 11:58:35.625 235 12448.75 1.20 54520.95 88888.00 2015-08-23 11:58:35.750 235 12448.75 1.23 54521.00 88888.00 2015-08-23 11:58:35.875 235 12448.75 1.25 54521.00 88888.00 2015-08-23 11:58:36.000 235 12448.73 1.23 54521.00 88888.00 2015-08-23 11:58:36.125 235 12448.70 1.23 54521.03 88888.00 2015-08-23 11:58:36.250 235 12448.62 1.20 54521.07 88888.00 2015-08-23 11:58:36.375 235 12448.62 1.23 54521.10 88888.00 2015-08-23 11:58:36.500 235 12448.67 1.23 54521.15 88888.00 2015-08-23 11:58:36.625 235 12448.67 1.23 54521.22 88888.00 2015-08-23 11:58:36.750 235 12448.73 1.23 54521.22 88888.00 2015-08-23 11:58:36.875 235 12448.73 1.18 54521.20 88888.00 2015-08-23 11:58:37.000 235 12448.65 1.12 54521.20 88888.00 2015-08-23 11:58:37.125 235 12448.55 1.12 54521.25 88888.00 2015-08-23 11:58:37.250 235 12448.52 1.10 54521.32 88888.00 2015-08-23 11:58:37.375 235 12448.52 1.10 54521.38 88888.00 2015-08-23 11:58:37.500 235 12448.52 1.12 54521.38 88888.00 2015-08-23 11:58:37.625 235 12448.52 1.12 54521.43 88888.00 2015-08-23 11:58:37.750 235 12448.55 1.12 54521.47 88888.00 2015-08-23 11:58:37.875 235 12448.52 1.12 54521.50 88888.00 2015-08-23 11:58:38.000 235 12448.48 1.12 54521.50 88888.00 2015-08-23 11:58:38.125 235 12448.42 1.07 54521.57 88888.00 2015-08-23 11:58:38.250 235 12448.38 1.10 54521.60 88888.00 2015-08-23 11:58:38.375 235 12448.33 1.12 54521.62 88888.00 2015-08-23 11:58:38.500 235 12448.25 1.10 54521.62 88888.00 2015-08-23 11:58:38.625 235 12448.25 1.10 54521.65 88888.00 2015-08-23 11:58:38.750 235 12448.27 1.12 54521.65 88888.00 2015-08-23 11:58:38.875 235 12448.27 1.12 54521.70 88888.00 2015-08-23 11:58:39.000 235 12448.23 1.15 54521.72 88888.00 2015-08-23 11:58:39.125 235 12448.20 1.23 54521.78 88888.00 2015-08-23 11:58:39.250 235 12448.23 1.25 54521.82 88888.00 2015-08-23 11:58:39.375 235 12448.23 1.30 54521.85 88888.00 2015-08-23 11:58:39.500 235 12448.20 1.32 54521.90 88888.00 2015-08-23 11:58:39.625 235 12448.17 1.32 54521.95 88888.00 2015-08-23 11:58:39.750 235 12448.15 1.38 54522.00 88888.00 2015-08-23 11:58:39.875 235 12448.12 1.40 54522.00 88888.00 2015-08-23 11:58:40.000 235 12448.12 1.40 54522.03 88888.00 2015-08-23 11:58:40.125 235 12448.20 1.40 54522.07 88888.00 2015-08-23 11:58:40.250 235 12448.20 1.35 54522.10 88888.00 2015-08-23 11:58:40.375 235 12448.27 1.35 54522.10 88888.00 2015-08-23 11:58:40.500 235 12448.35 1.43 54522.12 88888.00 2015-08-23 11:58:40.625 235 12448.40 1.48 54522.15 88888.00 2015-08-23 11:58:40.750 235 12448.40 1.52 54522.20 88888.00 2015-08-23 11:58:40.875 235 12448.42 1.48 54522.22 88888.00 2015-08-23 11:58:41.000 235 12448.45 1.50 54522.22 88888.00 2015-08-23 11:58:41.125 235 12448.48 1.52 54522.30 88888.00 2015-08-23 11:58:41.250 235 12448.45 1.55 54522.32 88888.00 2015-08-23 11:58:41.375 235 12448.48 1.60 54522.35 88888.00 2015-08-23 11:58:41.500 235 12448.52 1.68 54522.40 88888.00 2015-08-23 11:58:41.625 235 12448.62 1.68 54522.43 88888.00 2015-08-23 11:58:41.750 235 12448.65 1.73 54522.45 88888.00 2015-08-23 11:58:41.875 235 12448.67 1.75 54522.47 88888.00 2015-08-23 11:58:42.000 235 12448.73 1.77 54522.45 88888.00 2015-08-23 11:58:42.125 235 12448.75 1.80 54522.45 88888.00 2015-08-23 11:58:42.250 235 12448.77 1.85 54522.47 88888.00 2015-08-23 11:58:42.375 235 12448.85 1.90 54522.53 88888.00 2015-08-23 11:58:42.500 235 12448.98 1.95 54522.53 88888.00 2015-08-23 11:58:42.625 235 12449.05 2.02 54522.55 88888.00 2015-08-23 11:58:42.750 235 12449.02 2.05 54522.55 88888.00 2015-08-23 11:58:42.875 235 12449.12 2.12 54522.57 88888.00 2015-08-23 11:58:43.000 235 12449.23 2.17 54522.60 88888.00 2015-08-23 11:58:43.125 235 12449.27 2.20 54522.57 88888.00 2015-08-23 11:58:43.250 235 12449.30 2.23 54522.55 88888.00 2015-08-23 11:58:43.375 235 12449.33 2.25 54522.53 88888.00 2015-08-23 11:58:43.500 235 12449.33 2.30 54522.57 88888.00 2015-08-23 11:58:43.625 235 12449.38 2.40 54522.62 88888.00 2015-08-23 11:58:43.750 235 12449.42 2.45 54522.60 88888.00 2015-08-23 11:58:43.875 235 12449.45 2.52 54522.57 88888.00 2015-08-23 11:58:44.000 235 12449.58 2.62 54522.57 88888.00 2015-08-23 11:58:44.125 235 12449.67 2.73 54522.57 88888.00 2015-08-23 11:58:44.250 235 12449.73 2.88 54522.57 88888.00 2015-08-23 11:58:44.375 235 12449.77 2.95 54522.60 88888.00 2015-08-23 11:58:44.500 235 12449.90 3.05 54522.62 88888.00 2015-08-23 11:58:44.625 235 12450.02 3.15 54522.65 88888.00 2015-08-23 11:58:44.750 235 12450.12 3.30 54522.65 88888.00 2015-08-23 11:58:44.875 235 12450.17 3.40 54522.68 88888.00 2015-08-23 11:58:45.000 235 12450.12 3.55 54522.65 88888.00 2015-08-23 11:58:45.125 235 12450.15 3.70 54522.70 88888.00 2015-08-23 11:58:45.250 235 12450.15 3.80 54522.70 88888.00 2015-08-23 11:58:45.375 235 12450.25 3.92 54522.70 88888.00 2015-08-23 11:58:45.500 235 12450.27 4.03 54522.72 88888.00 2015-08-23 11:58:45.625 235 12450.30 4.15 54522.68 88888.00 2015-08-23 11:58:45.750 235 12450.35 4.33 54522.70 88888.00 2015-08-23 11:58:45.875 235 12450.35 4.50 54522.72 88888.00 2015-08-23 11:58:46.000 235 12450.33 4.62 54522.75 88888.00 2015-08-23 11:58:46.125 235 12450.33 4.75 54522.75 88888.00 2015-08-23 11:58:46.250 235 12450.30 4.88 54522.78 88888.00 2015-08-23 11:58:46.375 235 12450.30 5.05 54522.75 88888.00 2015-08-23 11:58:46.500 235 12450.27 5.22 54522.80 88888.00 2015-08-23 11:58:46.625 235 12450.27 5.38 54522.82 88888.00 2015-08-23 11:58:46.750 235 12450.27 5.50 54522.85 88888.00 2015-08-23 11:58:46.875 235 12450.20 5.60 54522.85 88888.00 2015-08-23 11:58:47.000 235 12450.15 5.72 54522.85 88888.00 2015-08-23 11:58:47.125 235 12450.12 5.85 54522.88 88888.00 2015-08-23 11:58:47.250 235 12450.05 5.95 54522.90 88888.00 2015-08-23 11:58:47.375 235 12449.98 6.08 54522.90 88888.00 2015-08-23 11:58:47.500 235 12449.92 6.25 54522.93 88888.00 2015-08-23 11:58:47.625 235 12449.90 6.33 54522.95 88888.00 2015-08-23 11:58:47.750 235 12449.90 6.42 54522.95 88888.00 2015-08-23 11:58:47.875 235 12449.90 6.55 54522.95 88888.00 2015-08-23 11:58:48.000 235 12449.88 6.62 54522.97 88888.00 2015-08-23 11:58:48.125 235 12449.85 6.78 54523.00 88888.00 2015-08-23 11:58:48.250 235 12449.88 6.92 54523.05 88888.00 2015-08-23 11:58:48.375 235 12449.83 7.08 54523.10 88888.00 2015-08-23 11:58:48.500 235 12449.85 7.20 54523.12 88888.00 2015-08-23 11:58:48.625 235 12449.92 7.33 54523.15 88888.00 2015-08-23 11:58:48.750 235 12449.98 7.45 54523.15 88888.00 2015-08-23 11:58:48.875 235 12450.00 7.60 54523.20 88888.00 2015-08-23 11:58:49.000 235 12450.00 7.75 54523.18 88888.00 2015-08-23 11:58:49.125 235 12450.05 7.88 54523.18 88888.00 2015-08-23 11:58:49.250 235 12450.10 8.03 54523.18 88888.00 2015-08-23 11:58:49.375 235 12450.15 8.12 54523.20 88888.00 2015-08-23 11:58:49.500 235 12450.23 8.28 54523.25 88888.00 2015-08-23 11:58:49.625 235 12450.33 8.40 54523.25 88888.00 2015-08-23 11:58:49.750 235 12450.40 8.55 54523.22 88888.00 2015-08-23 11:58:49.875 235 12450.48 8.68 54523.25 88888.00 2015-08-23 11:58:50.000 235 12450.58 8.80 54523.22 88888.00 2015-08-23 11:58:50.125 235 12450.58 8.90 54523.25 88888.00 2015-08-23 11:58:50.250 235 12450.65 9.05 54523.25 88888.00 2015-08-23 11:58:50.375 235 12450.77 9.15 54523.25 88888.00 2015-08-23 11:58:50.500 235 12450.90 9.25 54523.28 88888.00 2015-08-23 11:58:50.625 235 12451.02 9.40 54523.28 88888.00 2015-08-23 11:58:50.750 235 12451.17 9.53 54523.25 88888.00 2015-08-23 11:58:50.875 235 12451.30 9.62 54523.28 88888.00 2015-08-23 11:58:51.000 235 12451.40 9.72 54523.30 88888.00 2015-08-23 11:58:51.125 235 12451.55 9.82 54523.30 88888.00 2015-08-23 11:58:51.250 235 12451.73 9.90 54523.28 88888.00 2015-08-23 11:58:51.375 235 12451.92 10.03 54523.28 88888.00 2015-08-23 11:58:51.500 235 12452.02 10.12 54523.28 88888.00 2015-08-23 11:58:51.625 235 12452.12 10.22 54523.28 88888.00 2015-08-23 11:58:51.750 235 12452.25 10.30 54523.30 88888.00 2015-08-23 11:58:51.875 235 12452.40 10.38 54523.28 88888.00 2015-08-23 11:58:52.000 235 12452.52 10.50 54523.25 88888.00 2015-08-23 11:58:52.125 235 12452.67 10.60 54523.25 88888.00 2015-08-23 11:58:52.250 235 12452.77 10.72 54523.25 88888.00 2015-08-23 11:58:52.375 235 12452.95 10.85 54523.28 88888.00 2015-08-23 11:58:52.500 235 12453.08 11.03 54523.30 88888.00 2015-08-23 11:58:52.625 235 12453.15 11.12 54523.25 88888.00 2015-08-23 11:58:52.750 235 12453.25 11.22 54523.25 88888.00 2015-08-23 11:58:52.875 235 12453.33 11.30 54523.22 88888.00 2015-08-23 11:58:53.000 235 12453.45 11.45 54523.20 88888.00 2015-08-23 11:58:53.125 235 12453.52 11.53 54523.20 88888.00 2015-08-23 11:58:53.250 235 12453.60 11.62 54523.18 88888.00 2015-08-23 11:58:53.375 235 12453.70 11.72 54523.20 88888.00 2015-08-23 11:58:53.500 235 12453.85 11.85 54523.18 88888.00 2015-08-23 11:58:53.625 235 12453.95 11.95 54523.12 88888.00 2015-08-23 11:58:53.750 235 12454.08 12.00 54523.10 88888.00 2015-08-23 11:58:53.875 235 12454.23 12.07 54523.10 88888.00 2015-08-23 11:58:54.000 235 12454.38 12.15 54523.05 88888.00 2015-08-23 11:58:54.125 235 12454.45 12.25 54523.05 88888.00 2015-08-23 11:58:54.250 235 12454.42 12.35 54523.05 88888.00 2015-08-23 11:58:54.375 235 12454.45 12.47 54523.03 88888.00 2015-08-23 11:58:54.500 235 12454.55 12.57 54523.00 88888.00 2015-08-23 11:58:54.625 235 12454.67 12.70 54523.00 88888.00 2015-08-23 11:58:54.750 235 12454.73 12.80 54522.97 88888.00 2015-08-23 11:58:54.875 235 12454.77 12.85 54522.95 88888.00 2015-08-23 11:58:55.000 235 12454.75 12.95 54522.93 88888.00 2015-08-23 11:58:55.125 235 12454.80 13.05 54522.93 88888.00 2015-08-23 11:58:55.250 235 12454.88 13.18 54522.93 88888.00 2015-08-23 11:58:55.375 235 12454.98 13.28 54522.88 88888.00 2015-08-23 11:58:55.500 235 12455.00 13.35 54522.88 88888.00 2015-08-23 11:58:55.625 235 12454.98 13.40 54522.85 88888.00 2015-08-23 11:58:55.750 235 12455.02 13.50 54522.82 88888.00 2015-08-23 11:58:55.875 235 12455.02 13.60 54522.82 88888.00 2015-08-23 11:58:56.000 235 12455.12 13.68 54522.85 88888.00 2015-08-23 11:58:56.125 235 12455.15 13.75 54522.80 88888.00 2015-08-23 11:58:56.250 235 12455.15 13.82 54522.80 88888.00 2015-08-23 11:58:56.375 235 12455.10 13.90 54522.78 88888.00 2015-08-23 11:58:56.500 235 12455.12 13.97 54522.78 88888.00 2015-08-23 11:58:56.625 235 12455.17 14.07 54522.78 88888.00 2015-08-23 11:58:56.750 235 12455.25 14.15 54522.75 88888.00 2015-08-23 11:58:56.875 235 12455.33 14.22 54522.75 88888.00 2015-08-23 11:58:57.000 235 12455.33 14.25 54522.75 88888.00 2015-08-23 11:58:57.125 235 12455.33 14.32 54522.75 88888.00 2015-08-23 11:58:57.250 235 12455.30 14.38 54522.78 88888.00 2015-08-23 11:58:57.375 235 12455.35 14.43 54522.75 88888.00 2015-08-23 11:58:57.500 235 12455.45 14.50 54522.75 88888.00 2015-08-23 11:58:57.625 235 12455.55 14.60 54522.75 88888.00 2015-08-23 11:58:57.750 235 12455.55 14.62 54522.75 88888.00 2015-08-23 11:58:57.875 235 12455.58 14.62 54522.78 88888.00 2015-08-23 11:58:58.000 235 12455.67 14.70 54522.78 88888.00 2015-08-23 11:58:58.125 235 12455.75 14.72 54522.75 88888.00 2015-08-23 11:58:58.250 235 12455.83 14.78 54522.72 88888.00 2015-08-23 11:58:58.375 235 12455.88 14.80 54522.78 88888.00 2015-08-23 11:58:58.500 235 12455.92 14.82 54522.78 88888.00 2015-08-23 11:58:58.625 235 12455.92 14.90 54522.82 88888.00 2015-08-23 11:58:58.750 235 12455.98 14.95 54522.82 88888.00 2015-08-23 11:58:58.875 235 12456.08 15.00 54522.82 88888.00 2015-08-23 11:58:59.000 235 12456.10 14.97 54522.82 88888.00 2015-08-23 11:58:59.125 235 12456.15 15.00 54522.80 88888.00 2015-08-23 11:58:59.250 235 12456.20 15.10 54522.85 88888.00 2015-08-23 11:58:59.375 235 12456.27 15.18 54522.82 88888.00 2015-08-23 11:58:59.500 235 12456.27 15.20 54522.82 88888.00 2015-08-23 11:58:59.625 235 12456.25 15.22 54522.85 88888.00 2015-08-23 11:58:59.750 235 12456.25 15.28 54522.82 88888.00 2015-08-23 11:58:59.875 235 12456.25 15.32 54522.82 88888.00 2015-08-23 11:59:00.000 235 12456.25 15.40 54522.85 88888.00 2015-08-23 11:59:00.125 235 12456.27 15.50 54522.88 88888.00 2015-08-23 11:59:00.250 235 12456.25 15.55 54522.88 88888.00 2015-08-23 11:59:00.375 235 12456.25 15.60 54522.85 88888.00 2015-08-23 11:59:00.500 235 12456.25 15.70 54522.85 88888.00 2015-08-23 11:59:00.625 235 12456.27 15.78 54522.88 88888.00 2015-08-23 11:59:00.750 235 12456.23 15.88 54522.90 88888.00 2015-08-23 11:59:00.875 235 12456.23 15.97 54522.90 88888.00 2015-08-23 11:59:01.000 235 12456.17 16.00 54522.85 88888.00 2015-08-23 11:59:01.125 235 12456.17 16.05 54522.85 88888.00 2015-08-23 11:59:01.250 235 12456.20 16.10 54522.82 88888.00 2015-08-23 11:59:01.375 235 12456.33 16.12 54522.80 88888.00 2015-08-23 11:59:01.500 235 12456.30 16.20 54522.80 88888.00 2015-08-23 11:59:01.625 235 12456.27 16.30 54522.75 88888.00 2015-08-23 11:59:01.750 235 12456.27 16.38 54522.75 88888.00 2015-08-23 11:59:01.875 235 12456.23 16.45 54522.75 88888.00 2015-08-23 11:59:02.000 235 12456.23 16.55 54522.75 88888.00 2015-08-23 11:59:02.125 235 12456.27 16.65 54522.75 88888.00 2015-08-23 11:59:02.250 235 12456.33 16.75 54522.68 88888.00 2015-08-23 11:59:02.375 235 12456.35 16.82 54522.68 88888.00 2015-08-23 11:59:02.500 235 12456.35 16.95 54522.62 88888.00 2015-08-23 11:59:02.625 235 12456.38 17.07 54522.60 88888.00 2015-08-23 11:59:02.750 235 12456.40 17.15 54522.60 88888.00 2015-08-23 11:59:02.875 235 12456.45 17.30 54522.57 88888.00 2015-08-23 11:59:03.000 235 12456.45 17.40 54522.53 88888.00 2015-08-23 11:59:03.125 235 12456.48 17.50 54522.53 88888.00 2015-08-23 11:59:03.250 235 12456.48 17.57 54522.50 88888.00 2015-08-23 11:59:03.375 235 12456.52 17.65 54522.50 88888.00 2015-08-23 11:59:03.500 235 12456.55 17.75 54522.53 88888.00 2015-08-23 11:59:03.625 235 12456.58 17.80 54522.53 88888.00 2015-08-23 11:59:03.750 235 12456.60 17.82 54522.50 88888.00 2015-08-23 11:59:03.875 235 12456.67 17.90 54522.47 88888.00 2015-08-23 11:59:04.000 235 12456.80 17.93 54522.45 88888.00 2015-08-23 11:59:04.125 235 12456.88 18.00 54522.47 88888.00 2015-08-23 11:59:04.250 235 12456.95 18.02 54522.47 88888.00 2015-08-23 11:59:04.375 235 12457.08 18.02 54522.45 88888.00 2015-08-23 11:59:04.500 235 12457.15 18.00 54522.45 88888.00 2015-08-23 11:59:04.625 235 12457.15 17.98 54522.47 88888.00 2015-08-23 11:59:04.750 235 12457.17 17.95 54522.45 88888.00 2015-08-23 11:59:04.875 235 12457.23 17.93 54522.45 88888.00 2015-08-23 11:59:05.000 235 12457.33 17.85 54522.43 88888.00 2015-08-23 11:59:05.125 235 12457.50 17.80 54522.45 88888.00 2015-08-23 11:59:05.250 235 12457.55 17.70 54522.47 88888.00 2015-08-23 11:59:05.375 235 12457.65 17.62 54522.45 88888.00 2015-08-23 11:59:05.500 235 12457.75 17.48 54522.45 88888.00 2015-08-23 11:59:05.625 235 12457.80 17.35 54522.43 88888.00 2015-08-23 11:59:05.750 235 12457.88 17.25 54522.45 88888.00 2015-08-23 11:59:05.875 235 12457.98 17.15 54522.45 88888.00 2015-08-23 11:59:06.000 235 12458.08 17.02 54522.45 88888.00 2015-08-23 11:59:06.125 235 12458.10 16.93 54522.45 88888.00 2015-08-23 11:59:06.250 235 12458.15 16.77 54522.45 88888.00 2015-08-23 11:59:06.375 235 12458.25 16.70 54522.45 88888.00 2015-08-23 11:59:06.500 235 12458.30 16.57 54522.45 88888.00 2015-08-23 11:59:06.625 235 12458.38 16.45 54522.45 88888.00 2015-08-23 11:59:06.750 235 12458.45 16.32 54522.47 88888.00 2015-08-23 11:59:06.875 235 12458.50 16.20 54522.45 88888.00 2015-08-23 11:59:07.000 235 12458.55 16.07 54522.45 88888.00 2015-08-23 11:59:07.125 235 12458.65 16.00 54522.45 88888.00 2015-08-23 11:59:07.250 235 12458.67 15.90 54522.45 88888.00 2015-08-23 11:59:07.375 235 12458.73 15.80 54522.50 88888.00 2015-08-23 11:59:07.500 235 12458.75 15.72 54522.50 88888.00 2015-08-23 11:59:07.625 235 12458.83 15.55 54522.47 88888.00 2015-08-23 11:59:07.750 235 12458.85 15.45 54522.47 88888.00 2015-08-23 11:59:07.875 235 12458.90 15.32 54522.47 88888.00 2015-08-23 11:59:08.000 235 12458.95 15.22 54522.45 88888.00 2015-08-23 11:59:08.125 235 12458.98 15.18 54522.50 88888.00 2015-08-23 11:59:08.250 235 12458.95 15.05 54522.50 88888.00 2015-08-23 11:59:08.375 235 12459.00 14.97 54522.53 88888.00 2015-08-23 11:59:08.500 235 12459.05 14.88 54522.55 88888.00 2015-08-23 11:59:08.625 235 12459.10 14.88 54522.55 88888.00 2015-08-23 11:59:08.750 235 12459.12 14.82 54522.55 88888.00 2015-08-23 11:59:08.875 235 12459.15 14.82 54522.55 88888.00 2015-08-23 11:59:09.000 235 12459.10 14.80 54522.55 88888.00 2015-08-23 11:59:09.125 235 12459.05 14.82 54522.57 88888.00 2015-08-23 11:59:09.250 235 12459.02 14.80 54522.60 88888.00 2015-08-23 11:59:09.375 235 12459.08 14.85 54522.65 88888.00 2015-08-23 11:59:09.500 235 12459.10 14.85 54522.68 88888.00 2015-08-23 11:59:09.625 235 12459.17 14.90 54522.68 88888.00 2015-08-23 11:59:09.750 235 12459.17 14.95 54522.70 88888.00 2015-08-23 11:59:09.875 235 12459.12 14.97 54522.70 88888.00 2015-08-23 11:59:10.000 235 12459.02 15.00 54522.70 88888.00 2015-08-23 11:59:10.125 235 12458.98 15.05 54522.72 88888.00 2015-08-23 11:59:10.250 235 12458.92 15.07 54522.75 88888.00 2015-08-23 11:59:10.375 235 12458.90 15.12 54522.75 88888.00 2015-08-23 11:59:10.500 235 12458.88 15.18 54522.75 88888.00 2015-08-23 11:59:10.625 235 12458.88 15.22 54522.75 88888.00 2015-08-23 11:59:10.750 235 12458.90 15.25 54522.75 88888.00 2015-08-23 11:59:10.875 235 12459.00 15.30 54522.80 88888.00 2015-08-23 11:59:11.000 235 12459.00 15.35 54522.78 88888.00 2015-08-23 11:59:11.125 235 12459.02 15.43 54522.80 88888.00 2015-08-23 11:59:11.250 235 12459.02 15.47 54522.82 88888.00 2015-08-23 11:59:11.375 235 12459.08 15.55 54522.82 88888.00 2015-08-23 11:59:11.500 235 12459.10 15.57 54522.85 88888.00 2015-08-23 11:59:11.625 235 12459.12 15.65 54522.88 88888.00 2015-08-23 11:59:11.750 235 12459.10 15.72 54522.90 88888.00 2015-08-23 11:59:11.875 235 12459.02 15.72 54522.90 88888.00 2015-08-23 11:59:12.000 235 12459.05 15.78 54522.88 88888.00 2015-08-23 11:59:12.125 235 12459.05 15.85 54522.93 88888.00 2015-08-23 11:59:12.250 235 12458.98 15.90 54522.95 88888.00 2015-08-23 11:59:12.375 235 12459.00 15.97 54522.95 88888.00 2015-08-23 11:59:12.500 235 12458.98 16.02 54522.97 88888.00 2015-08-23 11:59:12.625 235 12458.92 16.10 54523.00 88888.00 2015-08-23 11:59:12.750 235 12458.90 16.20 54523.05 88888.00 2015-08-23 11:59:12.875 235 12458.83 16.27 54523.05 88888.00 2015-08-23 11:59:13.000 235 12458.75 16.30 54523.05 88888.00 2015-08-23 11:59:13.125 235 12458.65 16.43 54523.12 88888.00 2015-08-23 11:59:13.250 235 12458.60 16.57 54523.18 88888.00 2015-08-23 11:59:13.375 235 12458.58 16.68 54523.15 88888.00 2015-08-23 11:59:13.500 235 12458.48 16.77 54523.15 88888.00 2015-08-23 11:59:13.625 235 12458.40 16.93 54523.15 88888.00 2015-08-23 11:59:13.750 235 12458.35 17.07 54523.18 88888.00 2015-08-23 11:59:13.875 235 12458.30 17.25 54523.20 88888.00 2015-08-23 11:59:14.000 235 12458.20 17.40 54523.20 88888.00 2015-08-23 11:59:14.125 235 12458.15 17.60 54523.22 88888.00 2015-08-23 11:59:14.250 235 12458.08 17.80 54523.25 88888.00 2015-08-23 11:59:14.375 235 12458.00 17.98 54523.22 88888.00 2015-08-23 11:59:14.500 235 12457.95 18.15 54523.22 88888.00 2015-08-23 11:59:14.625 235 12457.95 18.32 54523.22 88888.00 2015-08-23 11:59:14.750 235 12457.98 18.52 54523.22 88888.00 2015-08-23 11:59:14.875 235 12457.90 18.73 54523.22 88888.00 2015-08-23 11:59:15.000 235 12457.90 18.95 54523.22 88888.00 2015-08-23 11:59:15.125 235 12457.92 19.15 54523.28 88888.00 2015-08-23 11:59:15.250 235 12457.88 19.32 54523.25 88888.00 2015-08-23 11:59:15.375 235 12457.90 19.48 54523.20 88888.00 2015-08-23 11:59:15.500 235 12457.92 19.68 54523.20 88888.00 2015-08-23 11:59:15.625 235 12458.00 19.88 54523.22 88888.00 2015-08-23 11:59:15.750 235 12458.10 20.05 54523.22 88888.00 2015-08-23 11:59:15.875 235 12458.05 20.15 54523.28 88888.00 2015-08-23 11:59:16.000 235 12458.15 20.27 54523.22 88888.00 2015-08-23 11:59:16.125 235 12458.27 20.45 54523.22 88888.00 2015-08-23 11:59:16.250 235 12458.35 20.57 54523.25 88888.00 2015-08-23 11:59:16.375 235 12458.40 20.70 54523.22 88888.00 2015-08-23 11:59:16.500 235 12458.50 20.82 54523.20 88888.00 2015-08-23 11:59:16.625 235 12458.60 20.98 54523.22 88888.00 2015-08-23 11:59:16.750 235 12458.70 21.07 54523.22 88888.00 2015-08-23 11:59:16.875 235 12458.83 21.15 54523.25 88888.00 2015-08-23 11:59:17.000 235 12459.00 21.20 54523.25 88888.00 2015-08-23 11:59:17.125 235 12459.12 21.27 54523.25 88888.00 2015-08-23 11:59:17.250 235 12459.12 21.30 54523.25 88888.00 2015-08-23 11:59:17.375 235 12459.17 21.35 54523.22 88888.00 2015-08-23 11:59:17.500 235 12459.23 21.35 54523.25 88888.00 2015-08-23 11:59:17.625 235 12459.33 21.35 54523.25 88888.00 2015-08-23 11:59:17.750 235 12459.42 21.35 54523.28 88888.00 2015-08-23 11:59:17.875 235 12459.45 21.35 54523.28 88888.00 2015-08-23 11:59:18.000 235 12459.45 21.32 54523.28 88888.00 2015-08-23 11:59:18.125 235 12459.50 21.30 54523.32 88888.00 2015-08-23 11:59:18.250 235 12459.50 21.23 54523.32 88888.00 2015-08-23 11:59:18.375 235 12459.55 21.20 54523.32 88888.00 2015-08-23 11:59:18.500 235 12459.58 21.18 54523.35 88888.00 2015-08-23 11:59:18.625 235 12459.58 21.12 54523.40 88888.00 2015-08-23 11:59:18.750 235 12459.58 21.07 54523.40 88888.00 2015-08-23 11:59:18.875 235 12459.60 21.10 54523.40 88888.00 2015-08-23 11:59:19.000 235 12459.58 21.10 54523.43 88888.00 2015-08-23 11:59:19.125 235 12459.60 21.12 54523.43 88888.00 2015-08-23 11:59:19.250 235 12459.50 21.10 54523.45 88888.00 2015-08-23 11:59:19.375 235 12459.48 21.12 54523.45 88888.00 2015-08-23 11:59:19.500 235 12459.50 21.18 54523.45 88888.00 2015-08-23 11:59:19.625 235 12459.52 21.18 54523.45 88888.00 2015-08-23 11:59:19.750 235 12459.50 21.23 54523.45 88888.00 2015-08-23 11:59:19.875 235 12459.40 21.23 54523.47 88888.00 2015-08-23 11:59:20.000 235 12459.40 21.25 54523.45 88888.00 2015-08-23 11:59:20.125 235 12459.48 21.32 54523.47 88888.00 2015-08-23 11:59:20.250 235 12459.42 21.35 54523.47 88888.00 2015-08-23 11:59:20.375 235 12459.48 21.40 54523.47 88888.00 2015-08-23 11:59:20.500 235 12459.48 21.43 54523.47 88888.00 2015-08-23 11:59:20.625 235 12459.50 21.45 54523.45 88888.00 2015-08-23 11:59:20.750 235 12459.50 21.50 54523.45 88888.00 2015-08-23 11:59:20.875 235 12459.48 21.52 54523.45 88888.00 2015-08-23 11:59:21.000 235 12459.50 21.52 54523.40 88888.00 2015-08-23 11:59:21.125 235 12459.58 21.55 54523.40 88888.00 2015-08-23 11:59:21.250 235 12459.65 21.55 54523.43 88888.00 2015-08-23 11:59:21.375 235 12459.77 21.57 54523.40 88888.00 2015-08-23 11:59:21.500 235 12459.80 21.57 54523.40 88888.00 2015-08-23 11:59:21.625 235 12459.85 21.55 54523.43 88888.00 2015-08-23 11:59:21.750 235 12459.92 21.55 54523.43 88888.00 2015-08-23 11:59:21.875 235 12460.00 21.52 54523.40 88888.00 2015-08-23 11:59:22.000 235 12460.08 21.45 54523.40 88888.00 2015-08-23 11:59:22.125 235 12460.10 21.40 54523.43 88888.00 2015-08-23 11:59:22.250 235 12460.25 21.35 54523.43 88888.00 2015-08-23 11:59:22.375 235 12460.42 21.35 54523.43 88888.00 2015-08-23 11:59:22.500 235 12460.42 21.30 54523.40 88888.00 2015-08-23 11:59:22.625 235 12460.55 21.20 54523.40 88888.00 2015-08-23 11:59:22.750 235 12460.62 21.15 54523.40 88888.00 2015-08-23 11:59:22.875 235 12460.73 21.10 54523.40 88888.00 2015-08-23 11:59:23.000 235 12460.83 21.05 54523.43 88888.00 2015-08-23 11:59:23.125 235 12460.88 21.00 54523.45 88888.00 2015-08-23 11:59:23.250 235 12460.98 20.95 54523.47 88888.00 2015-08-23 11:59:23.375 235 12461.17 20.95 54523.47 88888.00 2015-08-23 11:59:23.500 235 12461.33 20.93 54523.53 88888.00 2015-08-23 11:59:23.625 235 12461.42 20.88 54523.50 88888.00 2015-08-23 11:59:23.750 235 12461.42 20.80 54523.50 88888.00 2015-08-23 11:59:23.875 235 12461.45 20.80 54523.53 88888.00 2015-08-23 11:59:24.000 235 12461.52 20.77 54523.55 88888.00 2015-08-23 11:59:24.125 235 12461.60 20.73 54523.55 88888.00 2015-08-23 11:59:24.250 235 12461.67 20.70 54523.57 88888.00 2015-08-23 11:59:24.375 235 12461.75 20.70 54523.57 88888.00 2015-08-23 11:59:24.500 235 12461.85 20.62 54523.60 88888.00 2015-08-23 11:59:24.625 235 12461.98 20.62 54523.60 88888.00 2015-08-23 11:59:24.750 235 12462.08 20.60 54523.62 88888.00 2015-08-23 11:59:24.875 235 12462.12 20.57 54523.65 88888.00 2015-08-23 11:59:25.000 235 12462.25 20.57 54523.68 88888.00 2015-08-23 11:59:25.125 235 12462.33 20.57 54523.70 88888.00 2015-08-23 11:59:25.250 235 12462.40 20.55 54523.72 88888.00 2015-08-23 11:59:25.375 235 12462.50 20.52 54523.75 88888.00 2015-08-23 11:59:25.500 235 12462.58 20.52 54523.75 88888.00 2015-08-23 11:59:25.625 235 12462.73 20.52 54523.75 88888.00 2015-08-23 11:59:25.750 235 12462.85 20.55 54523.78 88888.00 2015-08-23 11:59:25.875 235 12462.98 20.57 54523.80 88888.00 2015-08-23 11:59:26.000 235 12463.08 20.55 54523.82 88888.00 2015-08-23 11:59:26.125 235 12463.12 20.55 54523.88 88888.00 2015-08-23 11:59:26.250 235 12463.20 20.57 54523.88 88888.00 2015-08-23 11:59:26.375 235 12463.33 20.62 54523.90 88888.00 2015-08-23 11:59:26.500 235 12463.35 20.65 54523.93 88888.00 2015-08-23 11:59:26.625 235 12463.40 20.65 54523.95 88888.00 2015-08-23 11:59:26.750 235 12463.55 20.70 54523.97 88888.00 2015-08-23 11:59:26.875 235 12463.62 20.77 54524.03 88888.00 2015-08-23 11:59:27.000 235 12463.73 20.80 54524.05 88888.00 2015-08-23 11:59:27.125 235 12463.77 20.82 54524.07 88888.00 2015-08-23 11:59:27.250 235 12463.80 20.90 54524.15 88888.00 2015-08-23 11:59:27.375 235 12463.90 20.98 54524.15 88888.00 2015-08-23 11:59:27.500 235 12464.00 21.07 54524.20 88888.00 2015-08-23 11:59:27.625 235 12464.10 21.15 54524.22 88888.00 2015-08-23 11:59:27.750 235 12464.08 21.20 54524.28 88888.00 2015-08-23 11:59:27.875 235 12464.08 21.27 54524.32 88888.00 2015-08-23 11:59:28.000 235 12464.15 21.38 54524.38 88888.00 2015-08-23 11:59:28.125 235 12464.25 21.48 54524.43 88888.00 2015-08-23 11:59:28.250 235 12464.27 21.57 54524.47 88888.00 2015-08-23 11:59:28.375 235 12464.30 21.65 54524.47 88888.00 2015-08-23 11:59:28.500 235 12464.38 21.73 54524.53 88888.00 2015-08-23 11:59:28.625 235 12464.45 21.77 54524.60 88888.00 2015-08-23 11:59:28.750 235 12464.58 21.82 54524.65 88888.00 2015-08-23 11:59:28.875 235 12464.67 21.85 54524.72 88888.00 2015-08-23 11:59:29.000 235 12464.75 21.95 54524.75 88888.00 2015-08-23 11:59:29.125 235 12464.80 22.00 54524.78 88888.00 2015-08-23 11:59:29.250 235 12464.80 22.00 54524.85 88888.00 2015-08-23 11:59:29.375 235 12464.88 22.02 54524.90 88888.00 2015-08-23 11:59:29.500 235 12464.95 22.05 54524.95 88888.00 2015-08-23 11:59:29.625 235 12465.10 22.05 54524.97 88888.00 2015-08-23 11:59:29.750 235 12465.20 22.07 54524.97 88888.00 2015-08-23 11:59:29.875 235 12465.25 22.10 54525.03 88888.00 2015-08-23 11:59:30.000 235 12465.30 22.10 54525.05 88888.00 2015-08-23 11:59:30.125 235 12465.40 22.07 54525.10 88888.00 2015-08-23 11:59:30.250 235 12465.50 22.05 54525.15 88888.00 2015-08-23 11:59:30.375 235 12465.60 22.02 54525.20 88888.00 2015-08-23 11:59:30.500 235 12465.70 21.98 54525.22 88888.00 2015-08-23 11:59:30.625 235 12465.80 21.93 54525.28 88888.00 2015-08-23 11:59:30.750 235 12465.85 21.88 54525.30 88888.00 2015-08-23 11:59:30.875 235 12465.95 21.88 54525.35 88888.00 2015-08-23 11:59:31.000 235 12466.05 21.82 54525.38 88888.00 2015-08-23 11:59:31.125 235 12466.15 21.80 54525.40 88888.00 2015-08-23 11:59:31.250 235 12466.10 21.70 54525.45 88888.00 2015-08-23 11:59:31.375 235 12466.17 21.75 54525.50 88888.00 2015-08-23 11:59:31.500 235 12466.25 21.77 54525.55 88888.00 2015-08-23 11:59:31.625 235 12466.33 21.77 54525.55 88888.00 2015-08-23 11:59:31.750 235 12466.40 21.80 54525.60 88888.00 2015-08-23 11:59:31.875 235 12466.42 21.85 54525.65 88888.00 2015-08-23 11:59:32.000 235 12466.40 21.90 54525.68 88888.00 2015-08-23 11:59:32.125 235 12466.38 21.98 54525.70 88888.00 2015-08-23 11:59:32.250 235 12466.35 22.05 54525.75 88888.00 2015-08-23 11:59:32.375 235 12466.42 22.15 54525.78 88888.00 2015-08-23 11:59:32.500 235 12466.50 22.27 54525.82 88888.00 2015-08-23 11:59:32.625 235 12466.55 22.38 54525.85 88888.00 2015-08-23 11:59:32.750 235 12466.55 22.45 54525.88 88888.00 2015-08-23 11:59:32.875 235 12466.58 22.55 54525.90 88888.00 2015-08-23 11:59:33.000 235 12466.70 22.70 54525.93 88888.00 2015-08-23 11:59:33.125 235 12466.77 22.85 54525.95 88888.00 2015-08-23 11:59:33.250 235 12466.70 23.00 54525.97 88888.00 2015-08-23 11:59:33.375 235 12466.67 23.10 54526.00 88888.00 2015-08-23 11:59:33.500 235 12466.75 23.23 54525.97 88888.00 2015-08-23 11:59:33.625 235 12466.80 23.38 54525.97 88888.00 2015-08-23 11:59:33.750 235 12466.77 23.55 54525.97 88888.00 2015-08-23 11:59:33.875 235 12466.75 23.68 54525.97 88888.00 2015-08-23 11:59:34.000 235 12466.77 23.82 54526.03 88888.00 2015-08-23 11:59:34.125 235 12466.77 24.00 54526.05 88888.00 2015-08-23 11:59:34.250 235 12466.77 24.18 54526.10 88888.00 2015-08-23 11:59:34.375 235 12466.83 24.27 54526.10 88888.00 2015-08-23 11:59:34.500 235 12466.85 24.45 54526.12 88888.00 2015-08-23 11:59:34.625 235 12466.85 24.57 54526.15 88888.00 2015-08-23 11:59:34.750 235 12466.88 24.73 54526.18 88888.00 2015-08-23 11:59:34.875 235 12466.90 24.88 54526.20 88888.00 2015-08-23 11:59:35.000 235 12466.92 24.95 54526.18 88888.00 2015-08-23 11:59:35.125 235 12466.92 25.10 54526.20 88888.00 2015-08-23 11:59:35.250 235 12466.88 25.27 54526.25 88888.00 2015-08-23 11:59:35.375 235 12466.80 25.38 54526.28 88888.00 2015-08-23 11:59:35.500 235 12466.77 25.50 54526.28 88888.00 2015-08-23 11:59:35.625 235 12466.85 25.62 54526.32 88888.00 2015-08-23 11:59:35.750 235 12466.85 25.77 54526.35 88888.00 2015-08-23 11:59:35.875 235 12466.88 25.93 54526.35 88888.00 2015-08-23 11:59:36.000 235 12466.90 26.00 54526.30 88888.00 2015-08-23 11:59:36.125 235 12466.90 26.10 54526.30 88888.00 2015-08-23 11:59:36.250 235 12466.80 26.20 54526.35 88888.00 2015-08-23 11:59:36.375 235 12466.80 26.35 54526.38 88888.00 2015-08-23 11:59:36.500 235 12466.85 26.48 54526.43 88888.00 2015-08-23 11:59:36.625 235 12466.80 26.52 54526.43 88888.00 2015-08-23 11:59:36.750 235 12466.75 26.62 54526.43 88888.00 2015-08-23 11:59:36.875 235 12466.73 26.75 54526.45 88888.00 2015-08-23 11:59:37.000 235 12466.67 26.85 54526.45 88888.00 2015-08-23 11:59:37.125 235 12466.73 26.98 54526.45 88888.00 2015-08-23 11:59:37.250 235 12466.70 27.07 54526.47 88888.00 2015-08-23 11:59:37.375 235 12466.80 27.18 54526.50 88888.00 2015-08-23 11:59:37.500 235 12466.88 27.27 54526.50 88888.00 2015-08-23 11:59:37.625 235 12466.83 27.35 54526.50 88888.00 2015-08-23 11:59:37.750 235 12466.85 27.40 54526.53 88888.00 2015-08-23 11:59:37.875 235 12466.88 27.48 54526.53 88888.00 2015-08-23 11:59:38.000 235 12466.88 27.50 54526.50 88888.00 2015-08-23 11:59:38.125 235 12466.92 27.60 54526.55 88888.00 2015-08-23 11:59:38.250 235 12467.00 27.68 54526.57 88888.00 2015-08-23 11:59:38.375 235 12467.05 27.73 54526.60 88888.00 2015-08-23 11:59:38.500 235 12467.08 27.77 54526.65 88888.00 2015-08-23 11:59:38.625 235 12467.10 27.80 54526.68 88888.00 2015-08-23 11:59:38.750 235 12467.12 27.88 54526.68 88888.00 2015-08-23 11:59:38.875 235 12467.20 27.88 54526.68 88888.00 2015-08-23 11:59:39.000 235 12467.27 27.90 54526.68 88888.00 2015-08-23 11:59:39.125 235 12467.33 27.95 54526.75 88888.00 2015-08-23 11:59:39.250 235 12467.33 27.95 54526.78 88888.00 2015-08-23 11:59:39.375 235 12467.35 27.95 54526.80 88888.00 2015-08-23 11:59:39.500 235 12467.38 27.98 54526.82 88888.00 2015-08-23 11:59:39.625 235 12467.35 27.98 54526.82 88888.00 2015-08-23 11:59:39.750 235 12467.40 28.02 54526.85 88888.00 2015-08-23 11:59:39.875 235 12467.48 28.02 54526.88 88888.00 2015-08-23 11:59:40.000 235 12467.55 28.05 54526.90 88888.00 2015-08-23 11:59:40.125 235 12467.60 28.10 54526.93 88888.00 2015-08-23 11:59:40.250 235 12467.65 28.12 54526.93 88888.00 2015-08-23 11:59:40.375 235 12467.70 28.15 54526.95 88888.00 2015-08-23 11:59:40.500 235 12467.73 28.20 54526.97 88888.00 2015-08-23 11:59:40.625 235 12467.75 28.25 54527.00 88888.00 2015-08-23 11:59:40.750 235 12467.83 28.25 54527.07 88888.00 2015-08-23 11:59:40.875 235 12467.83 28.23 54527.07 88888.00 2015-08-23 11:59:41.000 235 12467.90 28.23 54527.07 88888.00 2015-08-23 11:59:41.125 235 12467.98 28.27 54527.10 88888.00 2015-08-23 11:59:41.250 235 12467.98 28.27 54527.12 88888.00 2015-08-23 11:59:41.375 235 12468.08 28.27 54527.18 88888.00 2015-08-23 11:59:41.500 235 12468.20 28.32 54527.18 88888.00 2015-08-23 11:59:41.625 235 12468.27 28.32 54527.20 88888.00 2015-08-23 11:59:41.750 235 12468.35 28.30 54527.20 88888.00 2015-08-23 11:59:41.875 235 12468.45 28.23 54527.20 88888.00 2015-08-23 11:59:42.000 235 12468.52 28.23 54527.20 88888.00 2015-08-23 11:59:42.125 235 12468.58 28.15 54527.20 88888.00 2015-08-23 11:59:42.250 235 12468.62 28.10 54527.22 88888.00 2015-08-23 11:59:42.375 235 12468.70 28.05 54527.25 88888.00 2015-08-23 11:59:42.500 235 12468.73 27.98 54527.30 88888.00 2015-08-23 11:59:42.625 235 12468.75 27.90 54527.30 88888.00 2015-08-23 11:59:42.750 235 12468.83 27.85 54527.32 88888.00 2015-08-23 11:59:42.875 235 12468.95 27.82 54527.32 88888.00 2015-08-23 11:59:43.000 235 12469.08 27.75 54527.35 88888.00 2015-08-23 11:59:43.125 235 12469.05 27.68 54527.38 88888.00 2015-08-23 11:59:43.250 235 12469.05 27.60 54527.43 88888.00 2015-08-23 11:59:43.375 235 12469.10 27.57 54527.47 88888.00 2015-08-23 11:59:43.500 235 12469.20 27.55 54527.53 88888.00 2015-08-23 11:59:43.625 235 12469.25 27.50 54527.55 88888.00 2015-08-23 11:59:43.750 235 12469.25 27.38 54527.53 88888.00 2015-08-23 11:59:43.875 235 12469.15 27.32 54527.53 88888.00 2015-08-23 11:59:44.000 235 12469.20 27.27 54527.55 88888.00 2015-08-23 11:59:44.125 235 12469.23 27.23 54527.65 88888.00 2015-08-23 11:59:44.250 235 12469.23 27.18 54527.70 88888.00 2015-08-23 11:59:44.375 235 12469.27 27.15 54527.70 88888.00 2015-08-23 11:59:44.500 235 12469.30 27.10 54527.75 88888.00 2015-08-23 11:59:44.625 235 12469.33 27.00 54527.80 88888.00 2015-08-23 11:59:44.750 235 12469.35 26.90 54527.80 88888.00 2015-08-23 11:59:44.875 235 12469.38 26.80 54527.82 88888.00 2015-08-23 11:59:45.000 235 12469.42 26.73 54527.85 88888.00 2015-08-23 11:59:45.125 235 12469.48 26.60 54527.88 88888.00 2015-08-23 11:59:45.250 235 12469.52 26.50 54527.93 88888.00 2015-08-23 11:59:45.375 235 12469.60 26.45 54527.95 88888.00 2015-08-23 11:59:45.500 235 12469.65 26.43 54527.97 88888.00 2015-08-23 11:59:45.625 235 12469.67 26.30 54527.95 88888.00 2015-08-23 11:59:45.750 235 12469.75 26.20 54527.97 88888.00 2015-08-23 11:59:45.875 235 12469.80 26.12 54528.03 88888.00 2015-08-23 11:59:46.000 235 12469.85 26.07 54528.07 88888.00 2015-08-23 11:59:46.125 235 12469.90 25.98 54528.07 88888.00 2015-08-23 11:59:46.250 235 12469.88 25.90 54528.12 88888.00 2015-08-23 11:59:46.375 235 12469.88 25.85 54528.15 88888.00 2015-08-23 11:59:46.500 235 12469.88 25.80 54528.18 88888.00 2015-08-23 11:59:46.625 235 12469.90 25.73 54528.25 88888.00 2015-08-23 11:59:46.750 235 12469.98 25.65 54528.28 88888.00 2015-08-23 11:59:46.875 235 12469.95 25.55 54528.30 88888.00 2015-08-23 11:59:47.000 235 12469.95 25.50 54528.40 88888.00 2015-08-23 11:59:47.125 235 12470.00 25.48 54528.45 88888.00 2015-08-23 11:59:47.250 235 12469.95 25.38 54528.47 88888.00 2015-08-23 11:59:47.375 235 12469.95 25.27 54528.55 88888.00 2015-08-23 11:59:47.500 235 12469.92 25.20 54528.60 88888.00 2015-08-23 11:59:47.625 235 12469.88 25.10 54528.62 88888.00 2015-08-23 11:59:47.750 235 12469.80 25.07 54528.70 88888.00 2015-08-23 11:59:47.875 235 12469.70 25.02 54528.78 88888.00 2015-08-23 11:59:48.000 235 12469.60 24.93 54528.80 88888.00 2015-08-23 11:59:48.125 235 12469.52 24.85 54528.85 88888.00 2015-08-23 11:59:48.250 235 12469.48 24.80 54528.95 88888.00 2015-08-23 11:59:48.375 235 12469.45 24.75 54529.03 88888.00 2015-08-23 11:59:48.500 235 12469.27 24.73 54529.05 88888.00 2015-08-23 11:59:48.625 235 12469.10 24.68 54529.12 88888.00 2015-08-23 11:59:48.750 235 12469.05 24.60 54529.12 88888.00 2015-08-23 11:59:48.875 235 12469.00 24.52 54529.20 88888.00 2015-08-23 11:59:49.000 235 12468.85 24.48 54529.28 88888.00 2015-08-23 11:59:49.125 235 12468.73 24.43 54529.35 88888.00 2015-08-23 11:59:49.250 235 12468.62 24.40 54529.40 88888.00 2015-08-23 11:59:49.375 235 12468.55 24.40 54529.45 88888.00 2015-08-23 11:59:49.500 235 12468.40 24.35 54529.53 88888.00 2015-08-23 11:59:49.625 235 12468.30 24.27 54529.60 88888.00 2015-08-23 11:59:49.750 235 12468.20 24.23 54529.65 88888.00 2015-08-23 11:59:49.875 235 12468.10 24.23 54529.70 88888.00 2015-08-23 11:59:50.000 235 12468.10 24.27 54529.72 88888.00 2015-08-23 11:59:50.125 235 12468.00 24.25 54529.78 88888.00 2015-08-23 11:59:50.250 235 12467.95 24.23 54529.85 88888.00 2015-08-23 11:59:50.375 235 12467.95 24.23 54529.93 88888.00 2015-08-23 11:59:50.500 235 12467.92 24.23 54530.00 88888.00 2015-08-23 11:59:50.625 235 12467.88 24.18 54530.05 88888.00 2015-08-23 11:59:50.750 235 12467.77 24.15 54530.10 88888.00 2015-08-23 11:59:50.875 235 12467.70 24.07 54530.15 88888.00 2015-08-23 11:59:51.000 235 12467.65 24.07 54530.20 88888.00 2015-08-23 11:59:51.125 235 12467.55 24.07 54530.28 88888.00 2015-08-23 11:59:51.250 235 12467.48 24.05 54530.35 88888.00 2015-08-23 11:59:51.375 235 12467.48 24.07 54530.40 88888.00 2015-08-23 11:59:51.500 235 12467.38 24.02 54530.45 88888.00 2015-08-23 11:59:51.625 235 12467.23 24.00 54530.50 88888.00 2015-08-23 11:59:51.750 235 12467.10 23.98 54530.55 88888.00 2015-08-23 11:59:51.875 235 12467.05 23.98 54530.62 88888.00 2015-08-23 11:59:52.000 235 12467.00 24.00 54530.72 88888.00 2015-08-23 11:59:52.125 235 12466.88 24.00 54530.78 88888.00 2015-08-23 11:59:52.250 235 12466.75 23.98 54530.90 88888.00 2015-08-23 11:59:52.375 235 12466.65 24.02 54530.90 88888.00 2015-08-23 11:59:52.500 235 12466.50 24.05 54530.95 88888.00 2015-08-23 11:59:52.625 235 12466.38 24.10 54531.03 88888.00 2015-08-23 11:59:52.750 235 12466.33 24.18 54531.07 88888.00 2015-08-23 11:59:52.875 235 12466.25 24.25 54531.15 88888.00 2015-08-23 11:59:53.000 235 12466.15 24.35 54531.20 88888.00 2015-08-23 11:59:53.125 235 12466.10 24.48 54531.25 88888.00 2015-08-23 11:59:53.250 235 12466.02 24.60 54531.32 88888.00 2015-08-23 11:59:53.375 235 12465.92 24.73 54531.40 88888.00 2015-08-23 11:59:53.500 235 12465.75 24.82 54531.47 88888.00 2015-08-23 11:59:53.625 235 12465.70 24.88 54531.53 88888.00 2015-08-23 11:59:53.750 235 12465.65 24.98 54531.55 88888.00 2015-08-23 11:59:53.875 235 12465.62 25.12 54531.62 88888.00 2015-08-23 11:59:54.000 235 12465.55 25.25 54531.68 88888.00 2015-08-23 11:59:54.125 235 12465.52 25.38 54531.70 88888.00 2015-08-23 11:59:54.250 235 12465.50 25.52 54531.75 88888.00 2015-08-23 11:59:54.375 235 12465.45 25.60 54531.80 88888.00 2015-08-23 11:59:54.500 235 12465.40 25.68 54531.88 88888.00 2015-08-23 11:59:54.625 235 12465.33 25.75 54531.93 88888.00 2015-08-23 11:59:54.750 235 12465.20 25.85 54531.97 88888.00 2015-08-23 11:59:54.875 235 12465.08 25.90 54532.03 88888.00 2015-08-23 11:59:55.000 235 12464.98 25.98 54532.10 88888.00 2015-08-23 11:59:55.125 235 12464.98 26.05 54532.15 88888.00 2015-08-23 11:59:55.250 235 12464.92 26.18 54532.22 88888.00 2015-08-23 11:59:55.375 235 12464.85 26.27 54532.30 88888.00 2015-08-23 11:59:55.500 235 12464.80 26.35 54532.35 88888.00 2015-08-23 11:59:55.625 235 12464.73 26.40 54532.40 88888.00 2015-08-23 11:59:55.750 235 12464.67 26.48 54532.45 88888.00 2015-08-23 11:59:55.875 235 12464.65 26.52 54532.50 88888.00 2015-08-23 11:59:56.000 235 12464.70 26.57 54532.50 88888.00 2015-08-23 11:59:56.125 235 12464.73 26.68 54532.55 88888.00 2015-08-23 11:59:56.250 235 12464.70 26.77 54532.62 88888.00 2015-08-23 11:59:56.375 235 12464.75 26.82 54532.68 88888.00 2015-08-23 11:59:56.500 235 12464.80 26.88 54532.72 88888.00 2015-08-23 11:59:56.625 235 12464.88 26.98 54532.75 88888.00 2015-08-23 11:59:56.750 235 12464.85 27.05 54532.75 88888.00 2015-08-23 11:59:56.875 235 12464.88 27.05 54532.78 88888.00 2015-08-23 11:59:57.000 235 12464.92 27.07 54532.78 88888.00 2015-08-23 11:59:57.125 235 12465.02 27.12 54532.80 88888.00 2015-08-23 11:59:57.250 235 12465.08 27.20 54532.85 88888.00 2015-08-23 11:59:57.375 235 12465.17 27.27 54532.88 88888.00 2015-08-23 11:59:57.500 235 12465.27 27.30 54532.90 88888.00 2015-08-23 11:59:57.625 235 12465.30 27.35 54532.93 88888.00 2015-08-23 11:59:57.750 235 12465.30 27.40 54532.97 88888.00 2015-08-23 11:59:57.875 235 12465.40 27.45 54533.00 88888.00 2015-08-23 11:59:58.000 235 12465.52 27.50 54533.00 88888.00 2015-08-23 11:59:58.125 235 12465.55 27.57 54533.05 88888.00 2015-08-23 11:59:58.250 235 12465.55 27.65 54533.10 88888.00 2015-08-23 11:59:58.375 235 12465.58 27.73 54533.15 88888.00 2015-08-23 11:59:58.500 235 12465.62 27.85 54533.15 88888.00 2015-08-23 11:59:58.625 235 12465.67 27.93 54533.20 88888.00 2015-08-23 11:59:58.750 235 12465.70 27.98 54533.20 88888.00 2015-08-23 11:59:58.875 235 12465.73 28.02 54533.22 88888.00 2015-08-23 11:59:59.000 235 12465.80 28.15 54533.22 88888.00 2015-08-23 11:59:59.125 235 12465.88 28.25 54533.28 88888.00 2015-08-23 11:59:59.250 235 12465.90 28.32 54533.32 88888.00 2015-08-23 11:59:59.375 235 12465.98 28.43 54533.35 88888.00 2015-08-23 11:59:59.500 235 12466.02 28.48 54533.35 88888.00 2015-08-23 11:59:59.625 235 12466.12 28.55 54533.40 88888.00 2015-08-23 11:59:59.750 235 12466.23 28.62 54533.43 88888.00 2015-08-23 11:59:59.875 235 12466.35 28.70 54533.45 88888.00 2015-08-23 12:00:00.000 235 12466.42 28.77 54533.45 88888.00 2015-08-23 12:00:00.125 235 12466.48 28.88 54533.50 88888.00 2015-08-23 12:00:00.250 235 12466.45 28.95 54533.55 88888.00 2015-08-23 12:00:00.375 235 12466.50 29.00 54533.55 88888.00 2015-08-23 12:00:00.500 235 12466.52 29.07 54533.57 88888.00 2015-08-23 12:00:00.625 235 12466.55 29.15 54533.60 88888.00 2015-08-23 12:00:00.750 235 12466.55 29.23 54533.62 88888.00 2015-08-23 12:00:00.875 235 12466.55 29.32 54533.65 88888.00 2015-08-23 12:00:01.000 235 12466.55 29.43 54533.68 88888.00 2015-08-23 12:00:01.125 235 12466.55 29.52 54533.72 88888.00 2015-08-23 12:00:01.250 235 12466.55 29.57 54533.75 88888.00 2015-08-23 12:00:01.375 235 12466.58 29.68 54533.78 88888.00 2015-08-23 12:00:01.500 235 12466.60 29.77 54533.85 88888.00 2015-08-23 12:00:01.625 235 12466.58 29.93 54533.88 88888.00 2015-08-23 12:00:01.750 235 12466.55 30.00 54533.90 88888.00 2015-08-23 12:00:01.875 235 12466.52 30.12 54533.95 88888.00 2015-08-23 12:00:02.000 235 12466.50 30.23 54533.97 88888.00 2015-08-23 12:00:02.125 235 12466.45 30.32 54534.05 88888.00 2015-08-23 12:00:02.250 235 12466.42 30.43 54534.10 88888.00 2015-08-23 12:00:02.375 235 12466.45 30.55 54534.10 88888.00 2015-08-23 12:00:02.500 235 12466.50 30.70 54534.15 88888.00 2015-08-23 12:00:02.625 235 12466.42 30.82 54534.22 88888.00 2015-08-23 12:00:02.750 235 12466.40 30.95 54534.25 88888.00 2015-08-23 12:00:02.875 235 12466.42 31.05 54534.25 88888.00 2015-08-23 12:00:03.000 235 12466.45 31.15 54534.30 88888.00 2015-08-23 12:00:03.125 235 12466.48 31.27 54534.32 88888.00 2015-08-23 12:00:03.250 235 12466.48 31.43 54534.38 88888.00 2015-08-23 12:00:03.375 235 12466.48 31.60 54534.40 88888.00 2015-08-23 12:00:03.500 235 12466.50 31.75 54534.47 88888.00 2015-08-23 12:00:03.625 235 12466.52 31.88 54534.50 88888.00 2015-08-23 12:00:03.750 235 12466.52 32.00 54534.50 88888.00 2015-08-23 12:00:03.875 235 12466.55 32.17 54534.50 88888.00 2015-08-23 12:00:04.000 235 12466.60 32.35 54534.53 88888.00 2015-08-23 12:00:04.125 235 12466.67 32.50 54534.55 88888.00 2015-08-23 12:00:04.250 235 12466.73 32.67 54534.57 88888.00 2015-08-23 12:00:04.375 235 12466.70 32.80 54534.60 88888.00 2015-08-23 12:00:04.500 235 12466.75 32.92 54534.65 88888.00 2015-08-23 12:00:04.625 235 12466.85 33.05 54534.65 88888.00 2015-08-23 12:00:04.750 235 12467.00 33.23 54534.65 88888.00 2015-08-23 12:00:04.875 235 12467.05 33.38 54534.68 88888.00 2015-08-23 12:00:05.000 235 12467.08 33.48 54534.72 88888.00 2015-08-23 12:00:05.125 235 12467.12 33.58 54534.75 88888.00 2015-08-23 12:00:05.250 235 12467.17 33.70 54534.78 88888.00 2015-08-23 12:00:05.375 235 12467.35 33.80 54534.82 88888.00 2015-08-23 12:00:05.500 235 12467.45 33.92 54534.82 88888.00 2015-08-23 12:00:05.625 235 12467.52 34.02 54534.85 88888.00 2015-08-23 12:00:05.750 235 12467.62 34.12 54534.88 88888.00 2015-08-23 12:00:05.875 235 12467.67 34.23 54534.90 88888.00 2015-08-23 12:00:06.000 235 12467.77 34.27 54534.93 88888.00 2015-08-23 12:00:06.125 235 12467.92 34.33 54534.95 88888.00 2015-08-23 12:00:06.250 235 12468.08 34.38 54534.95 88888.00 2015-08-23 12:00:06.375 235 12468.15 34.42 54534.97 88888.00 2015-08-23 12:00:06.500 235 12468.25 34.45 54535.00 88888.00 2015-08-23 12:00:06.625 235 12468.38 34.48 54535.07 88888.00 2015-08-23 12:00:06.750 235 12468.50 34.50 54535.07 88888.00 2015-08-23 12:00:06.875 235 12468.60 34.52 54535.07 88888.00 2015-08-23 12:00:07.000 235 12468.70 34.52 54535.10 88888.00 2015-08-23 12:00:07.125 235 12468.77 34.50 54535.15 88888.00 2015-08-23 12:00:07.250 235 12468.90 34.48 54535.18 88888.00 2015-08-23 12:00:07.375 235 12469.12 34.45 54535.18 88888.00 2015-08-23 12:00:07.500 235 12469.30 34.40 54535.15 88888.00 2015-08-23 12:00:07.625 235 12469.42 34.33 54535.15 88888.00 2015-08-23 12:00:07.750 235 12469.60 34.27 54535.18 88888.00 2015-08-23 12:00:07.875 235 12469.70 34.20 54535.18 88888.00 2015-08-23 12:00:08.000 235 12469.85 34.15 54535.20 88888.00 2015-08-23 12:00:08.125 235 12470.08 34.05 54535.20 88888.00 2015-08-23 12:00:08.250 235 12470.23 33.92 54535.20 88888.00 2015-08-23 12:00:08.375 235 12470.40 33.83 54535.22 88888.00 2015-08-23 12:00:08.500 235 12470.55 33.73 54535.28 88888.00 2015-08-23 12:00:08.625 235 12470.62 33.60 54535.28 88888.00 2015-08-23 12:00:08.750 235 12470.80 33.50 54535.28 88888.00 2015-08-23 12:00:08.875 235 12470.92 33.35 54535.28 88888.00 2015-08-23 12:00:09.000 235 12471.08 33.27 54535.32 88888.00 2015-08-23 12:00:09.125 235 12471.23 33.15 54535.38 88888.00 2015-08-23 12:00:09.250 235 12471.33 33.05 54535.38 88888.00 2015-08-23 12:00:09.375 235 12471.40 32.98 54535.38 88888.00 2015-08-23 12:00:09.500 235 12471.45 32.92 54535.40 88888.00 2015-08-23 12:00:09.625 235 12471.50 32.88 54535.43 88888.00 2015-08-23 12:00:09.750 235 12471.62 32.83 54535.45 88888.00 2015-08-23 12:00:09.875 235 12471.75 32.73 54535.45 88888.00 2015-08-23 12:00:10.000 235 12471.83 32.67 54535.43 88888.00 2015-08-23 12:00:10.125 235 12471.90 32.62 54535.47 88888.00 2015-08-23 12:00:10.250 235 12471.95 32.58 54535.47 88888.00 2015-08-23 12:00:10.375 235 12472.00 32.52 54535.50 88888.00 2015-08-23 12:00:10.500 235 12472.10 32.50 54535.50 88888.00 2015-08-23 12:00:10.625 235 12472.17 32.50 54535.55 88888.00 2015-08-23 12:00:10.750 235 12472.20 32.48 54535.57 88888.00 2015-08-23 12:00:10.875 235 12472.20 32.42 54535.60 88888.00 2015-08-23 12:00:11.000 235 12472.20 32.38 54535.62 88888.00 2015-08-23 12:00:11.125 235 12472.23 32.38 54535.65 88888.00 2015-08-23 12:00:11.250 235 12472.23 32.35 54535.68 88888.00 2015-08-23 12:00:11.375 235 12472.30 32.30 54535.65 88888.00 2015-08-23 12:00:11.500 235 12472.40 32.27 54535.65 88888.00 2015-08-23 12:00:11.625 235 12472.48 32.25 54535.68 88888.00 2015-08-23 12:00:11.750 235 12472.50 32.23 54535.70 88888.00 2015-08-23 12:00:11.875 235 12472.45 32.20 54535.72 88888.00 2015-08-23 12:00:12.000 235 12472.48 32.20 54535.72 88888.00 2015-08-23 12:00:12.125 235 12472.55 32.15 54535.78 88888.00 2015-08-23 12:00:12.250 235 12472.55 32.12 54535.82 88888.00 2015-08-23 12:00:12.375 235 12472.60 32.10 54535.85 88888.00 2015-08-23 12:00:12.500 235 12472.62 32.12 54535.82 88888.00 2015-08-23 12:00:12.625 235 12472.62 32.10 54535.80 88888.00 2015-08-23 12:00:12.750 235 12472.62 32.08 54535.80 88888.00 2015-08-23 12:00:12.875 235 12472.60 32.05 54535.82 88888.00 2015-08-23 12:00:13.000 235 12472.65 32.05 54535.85 88888.00 2015-08-23 12:00:13.125 235 12472.70 32.02 54535.90 88888.00 2015-08-23 12:00:13.250 235 12472.65 32.02 54535.95 88888.00 2015-08-23 12:00:13.375 235 12472.65 32.02 54535.95 88888.00 2015-08-23 12:00:13.500 235 12472.70 32.02 54535.97 88888.00 2015-08-23 12:00:13.625 235 12472.70 32.02 54536.00 88888.00 2015-08-23 12:00:13.750 235 12472.73 32.02 54536.05 88888.00 2015-08-23 12:00:13.875 235 12472.67 32.00 54536.05 88888.00 2015-08-23 12:00:14.000 235 12472.65 32.00 54536.05 88888.00 2015-08-23 12:00:14.125 235 12472.60 32.02 54536.07 88888.00 2015-08-23 12:00:14.250 235 12472.60 32.02 54536.12 88888.00 2015-08-23 12:00:14.375 235 12472.62 32.02 54536.15 88888.00 2015-08-23 12:00:14.500 235 12472.62 32.10 54536.18 88888.00 2015-08-23 12:00:14.625 235 12472.65 32.12 54536.20 88888.00 2015-08-23 12:00:14.750 235 12472.65 32.12 54536.25 88888.00 2015-08-23 12:00:14.875 235 12472.60 32.12 54536.25 88888.00 2015-08-23 12:00:15.000 235 12472.62 32.20 54536.30 88888.00 2015-08-23 12:00:15.125 235 12472.65 32.27 54536.32 88888.00 2015-08-23 12:00:15.250 235 12472.62 32.30 54536.35 88888.00 2015-08-23 12:00:15.375 235 12472.65 32.35 54536.38 88888.00 2015-08-23 12:00:15.500 235 12472.62 32.42 54536.40 88888.00 2015-08-23 12:00:15.625 235 12472.62 32.50 54536.43 88888.00 2015-08-23 12:00:15.750 235 12472.55 32.55 54536.40 88888.00 2015-08-23 12:00:15.875 235 12472.52 32.60 54536.40 88888.00 2015-08-23 12:00:16.000 235 12472.55 32.70 54536.45 88888.00 2015-08-23 12:00:16.125 235 12472.58 32.80 54536.50 88888.00 2015-08-23 12:00:16.250 235 12472.52 32.88 54536.45 88888.00 2015-08-23 12:00:16.375 235 12472.52 32.95 54536.43 88888.00 2015-08-23 12:00:16.500 235 12472.58 33.05 54536.40 88888.00 2015-08-23 12:00:16.625 235 12472.60 33.17 54536.45 88888.00 2015-08-23 12:00:16.750 235 12472.58 33.27 54536.50 88888.00 2015-08-23 12:00:16.875 235 12472.58 33.38 54536.50 88888.00 2015-08-23 12:00:17.000 235 12472.65 33.48 54536.50 88888.00 2015-08-23 12:00:17.125 235 12472.67 33.60 54536.53 88888.00 2015-08-23 12:00:17.250 235 12472.65 33.73 54536.55 88888.00 2015-08-23 12:00:17.375 235 12472.67 33.85 54536.53 88888.00 2015-08-23 12:00:17.500 235 12472.70 33.95 54536.50 88888.00 2015-08-23 12:00:17.625 235 12472.83 34.08 54536.50 88888.00 2015-08-23 12:00:17.750 235 12472.88 34.20 54536.50 88888.00 2015-08-23 12:00:17.875 235 12472.95 34.33 54536.50 88888.00 2015-08-23 12:00:18.000 235 12473.00 34.40 54536.50 88888.00 2015-08-23 12:00:18.125 235 12473.10 34.50 54536.50 88888.00 2015-08-23 12:00:18.250 235 12473.15 34.60 54536.47 88888.00 2015-08-23 12:00:18.375 235 12473.17 34.73 54536.47 88888.00 2015-08-23 12:00:18.500 235 12473.23 34.83 54536.45 88888.00 2015-08-23 12:00:18.625 235 12473.33 34.90 54536.47 88888.00 2015-08-23 12:00:18.750 235 12473.40 34.98 54536.47 88888.00 2015-08-23 12:00:18.875 235 12473.40 35.08 54536.47 88888.00 2015-08-23 12:00:19.000 235 12473.45 35.17 54536.45 88888.00 2015-08-23 12:00:19.125 235 12473.52 35.25 54536.45 88888.00 2015-08-23 12:00:19.250 235 12473.50 35.30 54536.43 88888.00 2015-08-23 12:00:19.375 235 12473.58 35.38 54536.43 88888.00 2015-08-23 12:00:19.500 235 12473.58 35.45 54536.43 88888.00 2015-08-23 12:00:19.625 235 12473.58 35.50 54536.40 88888.00 2015-08-23 12:00:19.750 235 12473.65 35.55 54536.38 88888.00 2015-08-23 12:00:19.875 235 12473.67 35.62 54536.38 88888.00 2015-08-23 12:00:20.000 235 12473.67 35.67 54536.35 88888.00 2015-08-23 12:00:20.125 235 12473.70 35.77 54536.38 88888.00 2015-08-23 12:00:20.250 235 12473.62 35.85 54536.38 88888.00 2015-08-23 12:00:20.375 235 12473.60 35.85 54536.35 88888.00 2015-08-23 12:00:20.500 235 12473.58 35.90 54536.32 88888.00 2015-08-23 12:00:20.625 235 12473.58 35.90 54536.32 88888.00 2015-08-23 12:00:20.750 235 12473.55 35.92 54536.32 88888.00 2015-08-23 12:00:20.875 235 12473.52 35.98 54536.30 88888.00 2015-08-23 12:00:21.000 235 12473.50 35.98 54536.30 88888.00 2015-08-23 12:00:21.125 235 12473.42 36.02 54536.30 88888.00 2015-08-23 12:00:21.250 235 12473.42 36.05 54536.30 88888.00 2015-08-23 12:00:21.375 235 12473.50 36.10 54536.30 88888.00 2015-08-23 12:00:21.500 235 12473.42 36.12 54536.30 88888.00 2015-08-23 12:00:21.625 235 12473.40 36.12 54536.30 88888.00 2015-08-23 12:00:21.750 235 12473.42 36.17 54536.30 88888.00 2015-08-23 12:00:21.875 235 12473.40 36.20 54536.25 88888.00 2015-08-23 12:00:22.000 235 12473.38 36.20 54536.18 88888.00 2015-08-23 12:00:22.125 235 12473.40 36.23 54536.20 88888.00 2015-08-23 12:00:22.250 235 12473.42 36.27 54536.22 88888.00 2015-08-23 12:00:22.375 235 12473.42 36.27 54536.20 88888.00 2015-08-23 12:00:22.500 235 12473.50 36.30 54536.18 88888.00 2015-08-23 12:00:22.625 235 12473.58 36.33 54536.12 88888.00 2015-08-23 12:00:22.750 235 12473.60 36.35 54536.10 88888.00 2015-08-23 12:00:22.875 235 12473.60 36.33 54536.05 88888.00 2015-08-23 12:00:23.000 235 12473.60 36.35 54536.00 88888.00 2015-08-23 12:00:23.125 235 12473.65 36.40 54536.00 88888.00 2015-08-23 12:00:23.250 235 12473.73 36.38 54536.00 88888.00 2015-08-23 12:00:23.375 235 12473.80 36.40 54535.97 88888.00 2015-08-23 12:00:23.500 235 12473.85 36.45 54535.93 88888.00 2015-08-23 12:00:23.625 235 12473.95 36.50 54535.93 88888.00 2015-08-23 12:00:23.750 235 12474.00 36.52 54535.88 88888.00 2015-08-23 12:00:23.875 235 12474.12 36.52 54535.85 88888.00 2015-08-23 12:00:24.000 235 12474.23 36.55 54535.80 88888.00 2015-08-23 12:00:24.125 235 12474.25 36.58 54535.75 88888.00 2015-08-23 12:00:24.250 235 12474.30 36.67 54535.72 88888.00 2015-08-23 12:00:24.375 235 12474.42 36.75 54535.70 88888.00 2015-08-23 12:00:24.500 235 12474.52 36.77 54535.65 88888.00 2015-08-23 12:00:24.625 235 12474.62 36.80 54535.57 88888.00 2015-08-23 12:00:24.750 235 12474.62 36.85 54535.55 88888.00 2015-08-23 12:00:24.875 235 12474.65 36.92 54535.47 88888.00 2015-08-23 12:00:25.000 235 12474.75 36.98 54535.40 88888.00 2015-08-23 12:00:25.125 235 12474.83 37.02 54535.35 88888.00 2015-08-23 12:00:25.250 235 12474.83 37.12 54535.30 88888.00 2015-08-23 12:00:25.375 235 12474.90 37.17 54535.28 88888.00 2015-08-23 12:00:25.500 235 12474.95 37.25 54535.25 88888.00 2015-08-23 12:00:25.625 235 12475.08 37.33 54535.20 88888.00 2015-08-23 12:00:25.750 235 12475.17 37.40 54535.18 88888.00 2015-08-23 12:00:25.875 235 12475.25 37.50 54535.15 88888.00 2015-08-23 12:00:26.000 235 12475.33 37.58 54535.07 88888.00 2015-08-23 12:00:26.125 235 12475.50 37.62 54535.00 88888.00 2015-08-23 12:00:26.250 235 12475.67 37.70 54534.88 88888.00 2015-08-23 12:00:26.375 235 12475.85 37.77 54534.80 88888.00 2015-08-23 12:00:26.500 235 12476.02 37.85 54534.78 88888.00 2015-08-23 12:00:26.625 235 12476.15 37.92 54534.72 88888.00 2015-08-23 12:00:26.750 235 12476.20 38.00 54534.68 88888.00 2015-08-23 12:00:26.875 235 12476.35 38.05 54534.60 88888.00 2015-08-23 12:00:27.000 235 12476.55 38.10 54534.50 88888.00 2015-08-23 12:00:27.125 235 12476.70 38.17 54534.45 88888.00 2015-08-23 12:00:27.250 235 12476.83 38.23 54534.40 88888.00 2015-08-23 12:00:27.375 235 12477.00 38.23 54534.35 88888.00 2015-08-23 12:00:27.500 235 12477.17 38.33 54534.28 88888.00 2015-08-23 12:00:27.625 235 12477.33 38.38 54534.20 88888.00 2015-08-23 12:00:27.750 235 12477.50 38.42 54534.12 88888.00 2015-08-23 12:00:27.875 235 12477.60 38.48 54534.07 88888.00 2015-08-23 12:00:28.000 235 12477.67 38.48 54534.03 88888.00 2015-08-23 12:00:28.125 235 12477.88 38.52 54534.00 88888.00 2015-08-23 12:00:28.250 235 12478.08 38.55 54533.93 88888.00 2015-08-23 12:00:28.375 235 12478.20 38.60 54533.80 88888.00 2015-08-23 12:00:28.500 235 12478.25 38.62 54533.75 88888.00 2015-08-23 12:00:28.625 235 12478.35 38.65 54533.70 88888.00 2015-08-23 12:00:28.750 235 12478.48 38.67 54533.65 88888.00 2015-08-23 12:00:28.875 235 12478.58 38.73 54533.60 88888.00 2015-08-23 12:00:29.000 235 12478.70 38.73 54533.55 88888.00 2015-08-23 12:00:29.125 235 12478.83 38.77 54533.53 88888.00 2015-08-23 12:00:29.250 235 12478.92 38.80 54533.47 88888.00 2015-08-23 12:00:29.375 235 12479.10 38.80 54533.45 88888.00 2015-08-23 12:00:29.500 235 12479.23 38.83 54533.38 88888.00 2015-08-23 12:00:29.625 235 12479.33 38.77 54533.35 88888.00 2015-08-23 12:00:29.750 235 12479.42 38.77 54533.28 88888.00 2015-08-23 12:00:29.875 235 12479.55 38.77 54533.22 88888.00 2015-08-23 12:00:30.000 235 12479.75 38.77 54533.18 88888.00 2015-08-23 12:00:30.125 235 12479.88 38.75 54533.12 88888.00 2015-08-23 12:00:30.250 235 12479.92 38.70 54533.12 88888.00 2015-08-23 12:00:30.375 235 12480.02 38.73 54533.07 88888.00 2015-08-23 12:00:30.500 235 12480.08 38.70 54533.05 88888.00 2015-08-23 12:00:30.625 235 12480.12 38.73 54533.03 88888.00 2015-08-23 12:00:30.750 235 12480.23 38.70 54533.03 88888.00 2015-08-23 12:00:30.875 235 12480.33 38.67 54532.97 88888.00 2015-08-23 12:00:31.000 235 12480.33 38.65 54532.90 88888.00 2015-08-23 12:00:31.125 235 12480.33 38.65 54532.88 88888.00 2015-08-23 12:00:31.250 235 12480.38 38.67 54532.85 88888.00 2015-08-23 12:00:31.375 235 12480.48 38.67 54532.85 88888.00 2015-08-23 12:00:31.500 235 12480.50 38.70 54532.85 88888.00 2015-08-23 12:00:31.625 235 12480.55 38.67 54532.85 88888.00 2015-08-23 12:00:31.750 235 12480.50 38.73 54532.82 88888.00 2015-08-23 12:00:31.875 235 12480.48 38.73 54532.80 88888.00 2015-08-23 12:00:32.000 235 12480.45 38.80 54532.78 88888.00 2015-08-23 12:00:32.125 235 12480.35 38.80 54532.75 88888.00 2015-08-23 12:00:32.250 235 12480.35 38.80 54532.75 88888.00 2015-08-23 12:00:32.375 235 12480.48 38.85 54532.72 88888.00 2015-08-23 12:00:32.500 235 12480.48 38.92 54532.72 88888.00 2015-08-23 12:00:32.625 235 12480.38 38.90 54532.72 88888.00 2015-08-23 12:00:32.750 235 12480.27 38.98 54532.70 88888.00 2015-08-23 12:00:32.875 235 12480.25 39.08 54532.72 88888.00 2015-08-23 12:00:33.000 235 12480.20 39.15 54532.72 88888.00 2015-08-23 12:00:33.125 235 12480.20 39.17 54532.72 88888.00 2015-08-23 12:00:33.250 235 12480.12 39.23 54532.70 88888.00 2015-08-23 12:00:33.375 235 12480.10 39.30 54532.70 88888.00 2015-08-23 12:00:33.500 235 12480.12 39.33 54532.70 88888.00 2015-08-23 12:00:33.625 235 12480.08 39.35 54532.75 88888.00 2015-08-23 12:00:33.750 235 12480.05 39.42 54532.72 88888.00 2015-08-23 12:00:33.875 235 12480.00 39.52 54532.72 88888.00 2015-08-23 12:00:34.000 235 12479.95 39.58 54532.72 88888.00 2015-08-23 12:00:34.125 235 12479.90 39.62 54532.78 88888.00 2015-08-23 12:00:34.250 235 12479.80 39.62 54532.78 88888.00 2015-08-23 12:00:34.375 235 12479.75 39.65 54532.75 88888.00 2015-08-23 12:00:34.500 235 12479.70 39.70 54532.75 88888.00 2015-08-23 12:00:34.625 235 12479.67 39.73 54532.75 88888.00 2015-08-23 12:00:34.750 235 12479.70 39.77 54532.75 88888.00 2015-08-23 12:00:34.875 235 12479.65 39.77 54532.72 88888.00 2015-08-23 12:00:35.000 235 12479.60 39.80 54532.75 88888.00 2015-08-23 12:00:35.125 235 12479.55 39.77 54532.78 88888.00 2015-08-23 12:00:35.250 235 12479.48 39.75 54532.78 88888.00 2015-08-23 12:00:35.375 235 12479.50 39.77 54532.78 88888.00 2015-08-23 12:00:35.500 235 12479.52 39.83 54532.80 88888.00 2015-08-23 12:00:35.625 235 12479.48 39.80 54532.80 88888.00 2015-08-23 12:00:35.750 235 12479.48 39.80 54532.80 88888.00 2015-08-23 12:00:35.875 235 12479.48 39.80 54532.82 88888.00 2015-08-23 12:00:36.000 235 12479.40 39.80 54532.82 88888.00 2015-08-23 12:00:36.125 235 12479.33 39.77 54532.85 88888.00 2015-08-23 12:00:36.250 235 12479.25 39.80 54532.88 88888.00 2015-08-23 12:00:36.375 235 12479.20 39.77 54532.90 88888.00 2015-08-23 12:00:36.500 235 12479.20 39.80 54532.90 88888.00 2015-08-23 12:00:36.625 235 12479.15 39.80 54532.93 88888.00 2015-08-23 12:00:36.750 235 12479.12 39.83 54532.90 88888.00 2015-08-23 12:00:36.875 235 12479.10 39.85 54532.90 88888.00 2015-08-23 12:00:37.000 235 12479.05 39.80 54532.93 88888.00 2015-08-23 12:00:37.125 235 12479.02 39.80 54532.95 88888.00 2015-08-23 12:00:37.250 235 12478.95 39.77 54533.00 88888.00 2015-08-23 12:00:37.375 235 12478.90 39.83 54533.00 88888.00 2015-08-23 12:00:37.500 235 12478.83 39.80 54533.03 88888.00 2015-08-23 12:00:37.625 235 12478.85 39.77 54533.03 88888.00 2015-08-23 12:00:37.750 235 12478.83 39.77 54533.00 88888.00 2015-08-23 12:00:37.875 235 12478.80 39.77 54533.00 88888.00 2015-08-23 12:00:38.000 235 12478.75 39.75 54533.00 88888.00 2015-08-23 12:00:38.125 235 12478.75 39.77 54533.00 88888.00 2015-08-23 12:00:38.250 235 12478.73 39.80 54533.05 88888.00 2015-08-23 12:00:38.375 235 12478.75 39.83 54533.05 88888.00 2015-08-23 12:00:38.500 235 12478.83 39.85 54533.00 88888.00 2015-08-23 12:00:38.625 235 12478.95 39.85 54533.03 88888.00 2015-08-23 12:00:38.750 235 12478.90 39.83 54533.05 88888.00 2015-08-23 12:00:38.875 235 12478.85 39.88 54533.05 88888.00 2015-08-23 12:00:39.000 235 12478.83 39.88 54533.03 88888.00 2015-08-23 12:00:39.125 235 12478.88 39.90 54533.03 88888.00 2015-08-23 12:00:39.250 235 12478.92 39.90 54533.03 88888.00 2015-08-23 12:00:39.375 235 12479.02 39.95 54533.05 88888.00 2015-08-23 12:00:39.500 235 12479.05 39.95 54533.03 88888.00 2015-08-23 12:00:39.625 235 12479.02 39.95 54533.00 88888.00 2015-08-23 12:00:39.750 235 12479.05 39.95 54533.05 88888.00 2015-08-23 12:00:39.875 235 12478.98 39.95 54533.07 88888.00 2015-08-23 12:00:40.000 235 12478.92 39.95 54533.07 88888.00 2015-08-23 12:00:40.125 235 12479.02 39.95 54533.07 88888.00 2015-08-23 12:00:40.250 235 12479.08 39.92 54533.07 88888.00 2015-08-23 12:00:40.375 235 12479.12 39.92 54533.05 88888.00 2015-08-23 12:00:40.500 235 12479.08 39.88 54533.05 88888.00 2015-08-23 12:00:40.625 235 12479.08 39.85 54533.05 88888.00 2015-08-23 12:00:40.750 235 12479.12 39.83 54533.10 88888.00 2015-08-23 12:00:40.875 235 12479.15 39.80 54533.10 88888.00 2015-08-23 12:00:41.000 235 12479.12 39.75 54533.10 88888.00 2015-08-23 12:00:41.125 235 12479.15 39.73 54533.12 88888.00 2015-08-23 12:00:41.250 235 12479.20 39.62 54533.10 88888.00 2015-08-23 12:00:41.375 235 12479.23 39.60 54533.07 88888.00 2015-08-23 12:00:41.500 235 12479.25 39.52 54533.07 88888.00 2015-08-23 12:00:41.625 235 12479.23 39.48 54533.07 88888.00 2015-08-23 12:00:41.750 235 12479.23 39.42 54533.07 88888.00 2015-08-23 12:00:41.875 235 12479.30 39.38 54533.07 88888.00 2015-08-23 12:00:42.000 235 12479.27 39.27 54533.10 88888.00 2015-08-23 12:00:42.125 235 12479.30 39.23 54533.15 88888.00 2015-08-23 12:00:42.250 235 12479.33 39.15 54533.12 88888.00 2015-08-23 12:00:42.375 235 12479.33 39.10 54533.15 88888.00 2015-08-23 12:00:42.500 235 12479.33 39.00 54533.15 88888.00 2015-08-23 12:00:42.625 235 12479.33 38.92 54533.15 88888.00 2015-08-23 12:00:42.750 235 12479.40 38.85 54533.18 88888.00 2015-08-23 12:00:42.875 235 12479.42 38.77 54533.20 88888.00 2015-08-23 12:00:43.000 235 12479.45 38.67 54533.18 88888.00 2015-08-23 12:00:43.125 235 12479.42 38.60 54533.18 88888.00 2015-08-23 12:00:43.250 235 12479.40 38.50 54533.20 88888.00 2015-08-23 12:00:43.375 235 12479.42 38.42 54533.20 88888.00 2015-08-23 12:00:43.500 235 12479.42 38.38 54533.22 88888.00 2015-08-23 12:00:43.625 235 12479.42 38.30 54533.20 88888.00 2015-08-23 12:00:43.750 235 12479.42 38.25 54533.25 88888.00 2015-08-23 12:00:43.875 235 12479.38 38.20 54533.28 88888.00 2015-08-23 12:00:44.000 235 12479.38 38.15 54533.30 88888.00 2015-08-23 12:00:44.125 235 12479.42 38.10 54533.35 88888.00 2015-08-23 12:00:44.250 235 12479.45 38.00 54533.38 88888.00 2015-08-23 12:00:44.375 235 12479.45 38.00 54533.38 88888.00 2015-08-23 12:00:44.500 235 12479.42 37.95 54533.40 88888.00 2015-08-23 12:00:44.625 235 12479.48 37.90 54533.43 88888.00 2015-08-23 12:00:44.750 235 12479.55 37.90 54533.43 88888.00 2015-08-23 12:00:44.875 235 12479.62 37.88 54533.43 88888.00 2015-08-23 12:00:45.000 235 12479.65 37.85 54533.43 88888.00 2015-08-23 12:00:45.125 235 12479.65 37.83 54533.47 88888.00 2015-08-23 12:00:45.250 235 12479.65 37.83 54533.53 88888.00 2015-08-23 12:00:45.375 235 12479.70 37.85 54533.55 88888.00 2015-08-23 12:00:45.500 235 12479.75 37.80 54533.57 88888.00 2015-08-23 12:00:45.625 235 12479.80 37.83 54533.57 88888.00 2015-08-23 12:00:45.750 235 12479.88 37.83 54533.60 88888.00 2015-08-23 12:00:45.875 235 12479.95 37.83 54533.62 88888.00 2015-08-23 12:00:46.000 235 12479.95 37.80 54533.62 88888.00 2015-08-23 12:00:46.125 235 12480.02 37.77 54533.62 88888.00 2015-08-23 12:00:46.250 235 12480.10 37.77 54533.60 88888.00 2015-08-23 12:00:46.375 235 12480.20 37.77 54533.62 88888.00 2015-08-23 12:00:46.500 235 12480.27 37.77 54533.62 88888.00 2015-08-23 12:00:46.625 235 12480.40 37.73 54533.65 88888.00 2015-08-23 12:00:46.750 235 12480.48 37.65 54533.68 88888.00 2015-08-23 12:00:46.875 235 12480.48 37.62 54533.68 88888.00 2015-08-23 12:00:47.000 235 12480.60 37.55 54533.70 88888.00 2015-08-23 12:00:47.125 235 12480.65 37.55 54533.72 88888.00 2015-08-23 12:00:47.250 235 12480.75 37.50 54533.75 88888.00 2015-08-23 12:00:47.375 235 12480.85 37.50 54533.75 88888.00 2015-08-23 12:00:47.500 235 12480.90 37.42 54533.78 88888.00 2015-08-23 12:00:47.625 235 12480.92 37.40 54533.80 88888.00 2015-08-23 12:00:47.750 235 12481.00 37.35 54533.85 88888.00 2015-08-23 12:00:47.875 235 12481.05 37.27 54533.85 88888.00 2015-08-23 12:00:48.000 235 12481.05 37.23 54533.82 88888.00 2015-08-23 12:00:48.125 235 12481.15 37.20 54533.85 88888.00 2015-08-23 12:00:48.250 235 12481.27 37.15 54533.90 88888.00 2015-08-23 12:00:48.375 235 12481.40 37.15 54533.95 88888.00 2015-08-23 12:00:48.500 235 12481.42 37.08 54533.95 88888.00 2015-08-23 12:00:48.625 235 12481.42 36.98 54533.97 88888.00 2015-08-23 12:00:48.750 235 12481.48 36.92 54534.03 88888.00 2015-08-23 12:00:48.875 235 12481.48 36.88 54534.05 88888.00 2015-08-23 12:00:49.000 235 12481.52 36.83 54534.05 88888.00 2015-08-23 12:00:49.125 235 12481.58 36.83 54534.10 88888.00 2015-08-23 12:00:49.250 235 12481.60 36.73 54534.10 88888.00 2015-08-23 12:00:49.375 235 12481.62 36.65 54534.12 88888.00 2015-08-23 12:00:49.500 235 12481.62 36.62 54534.15 88888.00 2015-08-23 12:00:49.625 235 12481.62 36.58 54534.18 88888.00 2015-08-23 12:00:49.750 235 12481.58 36.52 54534.20 88888.00 2015-08-23 12:00:49.875 235 12481.58 36.48 54534.25 88888.00 2015-08-23 12:00:50.000 235 12481.62 36.45 54534.25 88888.00 2015-08-23 12:00:50.125 235 12481.60 36.45 54534.28 88888.00 2015-08-23 12:00:50.250 235 12481.62 36.42 54534.30 88888.00 2015-08-23 12:00:50.375 235 12481.73 36.42 54534.32 88888.00 2015-08-23 12:00:50.500 235 12481.85 36.48 54534.32 88888.00 2015-08-23 12:00:50.625 235 12481.90 36.50 54534.32 88888.00 2015-08-23 12:00:50.750 235 12481.92 36.52 54534.35 88888.00 2015-08-23 12:00:50.875 235 12482.00 36.60 54534.32 88888.00 2015-08-23 12:00:51.000 235 12482.08 36.62 54534.32 88888.00 2015-08-23 12:00:51.125 235 12482.17 36.70 54534.30 88888.00 2015-08-23 12:00:51.250 235 12482.27 36.75 54534.28 88888.00 2015-08-23 12:00:51.375 235 12482.35 36.83 54534.28 88888.00 2015-08-23 12:00:51.500 235 12482.42 36.95 54534.32 88888.00 2015-08-23 12:00:51.625 235 12482.50 37.08 54534.32 88888.00 2015-08-23 12:00:51.750 235 12482.60 37.15 54534.28 88888.00 2015-08-23 12:00:51.875 235 12482.80 37.23 54534.28 88888.00 2015-08-23 12:00:52.000 235 12482.90 37.33 54534.25 88888.00 2015-08-23 12:00:52.125 235 12483.02 37.48 54534.28 88888.00 2015-08-23 12:00:52.250 235 12483.05 37.55 54534.25 88888.00 2015-08-23 12:00:52.375 235 12483.12 37.62 54534.25 88888.00 2015-08-23 12:00:52.500 235 12483.15 37.67 54534.22 88888.00 2015-08-23 12:00:52.625 235 12483.23 37.80 54534.25 88888.00 2015-08-23 12:00:52.750 235 12483.38 37.90 54534.22 88888.00 2015-08-23 12:00:52.875 235 12483.48 38.05 54534.22 88888.00 2015-08-23 12:00:53.000 235 12483.58 38.20 54534.18 88888.00 2015-08-23 12:00:53.125 235 12483.67 38.27 54534.15 88888.00 2015-08-23 12:00:53.250 235 12483.73 38.38 54534.12 88888.00 2015-08-23 12:00:53.375 235 12483.85 38.45 54534.15 88888.00 2015-08-23 12:00:53.500 235 12483.92 38.52 54534.10 88888.00 2015-08-23 12:00:53.625 235 12483.98 38.60 54534.05 88888.00 2015-08-23 12:00:53.750 235 12484.00 38.73 54534.05 88888.00 2015-08-23 12:00:53.875 235 12484.02 38.80 54534.12 88888.00 2015-08-23 12:00:54.000 235 12484.10 38.90 54534.07 88888.00 2015-08-23 12:00:54.125 235 12484.17 38.98 54534.03 88888.00 2015-08-23 12:00:54.250 235 12484.25 39.08 54534.03 88888.00 2015-08-23 12:00:54.375 235 12484.38 39.20 54534.03 88888.00 2015-08-23 12:00:54.500 235 12484.42 39.33 54534.00 88888.00 2015-08-23 12:00:54.625 235 12484.45 39.40 54533.97 88888.00 2015-08-23 12:00:54.750 235 12484.40 39.52 54533.93 88888.00 2015-08-23 12:00:54.875 235 12484.50 39.67 54533.93 88888.00 2015-08-23 12:00:55.000 235 12484.60 39.83 54533.90 88888.00 2015-08-23 12:00:55.125 235 12484.67 39.92 54533.88 88888.00 2015-08-23 12:00:55.250 235 12484.70 40.08 54533.88 88888.00 2015-08-23 12:00:55.375 235 12484.75 40.15 54533.85 88888.00 2015-08-23 12:00:55.500 235 12484.77 40.33 54533.85 88888.00 2015-08-23 12:00:55.625 235 12484.83 40.48 54533.82 88888.00 2015-08-23 12:00:55.750 235 12484.85 40.62 54533.78 88888.00 2015-08-23 12:00:55.875 235 12484.83 40.75 54533.75 88888.00 2015-08-23 12:00:56.000 235 12484.83 40.90 54533.72 88888.00 2015-08-23 12:00:56.125 235 12484.83 41.10 54533.72 88888.00 2015-08-23 12:00:56.250 235 12484.83 41.25 54533.70 88888.00 2015-08-23 12:00:56.375 235 12484.88 41.40 54533.70 88888.00 2015-08-23 12:00:56.500 235 12484.92 41.55 54533.62 88888.00 2015-08-23 12:00:56.625 235 12484.98 41.73 54533.62 88888.00 2015-08-23 12:00:56.750 235 12485.02 41.92 54533.60 88888.00 2015-08-23 12:00:56.875 235 12485.10 42.10 54533.55 88888.00 2015-08-23 12:00:57.000 235 12485.12 42.23 54533.55 88888.00 2015-08-23 12:00:57.125 235 12485.17 42.35 54533.55 88888.00 2015-08-23 12:00:57.250 235 12485.25 42.55 54533.55 88888.00 2015-08-23 12:00:57.375 235 12485.30 42.65 54533.50 88888.00 2015-08-23 12:00:57.500 235 12485.42 42.80 54533.47 88888.00 2015-08-23 12:00:57.625 235 12485.55 43.00 54533.40 88888.00 2015-08-23 12:00:57.750 235 12485.62 43.12 54533.32 88888.00 2015-08-23 12:00:57.875 235 12485.73 43.20 54533.32 88888.00 2015-08-23 12:00:58.000 235 12485.80 43.35 54533.28 88888.00 2015-08-23 12:00:58.125 235 12485.88 43.58 54533.28 88888.00 2015-08-23 12:00:58.250 235 12486.00 43.70 54533.20 88888.00 2015-08-23 12:00:58.375 235 12486.25 43.90 54533.18 88888.00 2015-08-23 12:00:58.500 235 12486.40 44.02 54533.12 88888.00 2015-08-23 12:00:58.625 235 12486.48 44.15 54533.05 88888.00 2015-08-23 12:00:58.750 235 12486.70 44.35 54533.00 88888.00 2015-08-23 12:00:58.875 235 12486.90 44.50 54532.97 88888.00 2015-08-23 12:00:59.000 235 12487.05 44.67 54532.93 88888.00 2015-08-23 12:00:59.125 235 12487.15 44.83 54532.88 88888.00 2015-08-23 12:00:59.250 235 12487.30 44.95 54532.80 88888.00 2015-08-23 12:00:59.375 235 12487.48 45.08 54532.75 88888.00 2015-08-23 12:00:59.500 235 12487.62 45.25 54532.68 88888.00 2015-08-23 12:00:59.625 235 12487.75 45.40 54532.62 88888.00 2015-08-23 12:00:59.750 235 12487.92 45.58 54532.60 88888.00 2015-08-23 12:00:59.875 235 12488.20 45.73 54532.57 88888.00 2015-08-23 12:01:00.000 235 12488.45 45.88 54532.50 88888.00 2015-08-23 12:01:00.125 235 12488.62 46.08 54532.45 88888.00 2015-08-23 12:01:00.250 235 12488.70 46.23 54532.43 88888.00 2015-08-23 12:01:00.375 235 12488.88 46.38 54532.35 88888.00 2015-08-23 12:01:00.500 235 12489.08 46.52 54532.32 88888.00 2015-08-23 12:01:00.625 235 12489.20 46.67 54532.28 88888.00 2015-08-23 12:01:00.750 235 12489.25 46.83 54532.22 88888.00 2015-08-23 12:01:00.875 235 12489.35 46.98 54532.20 88888.00 2015-08-23 12:01:01.000 235 12489.48 47.12 54532.15 88888.00 2015-08-23 12:01:01.125 235 12489.60 47.25 54532.15 88888.00 2015-08-23 12:01:01.250 235 12489.77 47.45 54532.12 88888.00 2015-08-23 12:01:01.375 235 12490.02 47.58 54532.10 88888.00 2015-08-23 12:01:01.500 235 12490.10 47.70 54532.07 88888.00 2015-08-23 12:01:01.625 235 12490.25 47.83 54532.05 88888.00 2015-08-23 12:01:01.750 235 12490.45 47.92 54532.03 88888.00 2015-08-23 12:01:01.875 235 12490.58 48.00 54531.97 88888.00 2015-08-23 12:01:02.000 235 12490.62 48.10 54531.93 88888.00 2015-08-23 12:01:02.125 235 12490.73 48.23 54531.90 88888.00 2015-08-23 12:01:02.250 235 12490.88 48.33 54531.88 88888.00 2015-08-23 12:01:02.375 235 12491.10 48.38 54531.85 88888.00 2015-08-23 12:01:02.500 235 12491.23 48.42 54531.82 88888.00 2015-08-23 12:01:02.625 235 12491.30 48.50 54531.80 88888.00 2015-08-23 12:01:02.750 235 12491.30 48.58 54531.78 88888.00 2015-08-23 12:01:02.875 235 12491.40 48.62 54531.75 88888.00 2015-08-23 12:01:03.000 235 12491.55 48.65 54531.70 88888.00 2015-08-23 12:01:03.125 235 12491.60 48.70 54531.65 88888.00 2015-08-23 12:01:03.250 235 12491.58 48.75 54531.68 88888.00 2015-08-23 12:01:03.375 235 12491.70 48.80 54531.70 88888.00 2015-08-23 12:01:03.500 235 12491.85 48.85 54531.68 88888.00 2015-08-23 12:01:03.625 235 12491.90 48.92 54531.62 88888.00 2015-08-23 12:01:03.750 235 12491.90 48.98 54531.57 88888.00 2015-08-23 12:01:03.875 235 12491.92 49.00 54531.57 88888.00 2015-08-23 12:01:04.000 235 12492.00 49.10 54531.57 88888.00 2015-08-23 12:01:04.125 235 12492.05 49.20 54531.55 88888.00 2015-08-23 12:01:04.250 235 12492.02 49.23 54531.50 88888.00 2015-08-23 12:01:04.375 235 12492.00 49.30 54531.45 88888.00 2015-08-23 12:01:04.500 235 12492.05 49.38 54531.47 88888.00 2015-08-23 12:01:04.625 235 12492.15 49.50 54531.47 88888.00 2015-08-23 12:01:04.750 235 12492.15 49.55 54531.43 88888.00 2015-08-23 12:01:04.875 235 12492.17 49.60 54531.38 88888.00 2015-08-23 12:01:05.000 235 12492.20 49.67 54531.38 88888.00 2015-08-23 12:01:05.125 235 12492.25 49.80 54531.40 88888.00 2015-08-23 12:01:05.250 235 12492.33 49.90 54531.40 88888.00 2015-08-23 12:01:05.375 235 12492.40 50.00 54531.38 88888.00 2015-08-23 12:01:05.500 235 12492.40 50.08 54531.35 88888.00 2015-08-23 12:01:05.625 235 12492.42 50.12 54531.35 88888.00 2015-08-23 12:01:05.750 235 12492.48 50.25 54531.32 88888.00 2015-08-23 12:01:05.875 235 12492.58 50.35 54531.35 88888.00 2015-08-23 12:01:06.000 235 12492.65 50.42 54531.32 88888.00 2015-08-23 12:01:06.125 235 12492.65 50.50 54531.32 88888.00 2015-08-23 12:01:06.250 235 12492.73 50.55 54531.28 88888.00 2015-08-23 12:01:06.375 235 12492.80 50.60 54531.30 88888.00 2015-08-23 12:01:06.500 235 12492.85 50.70 54531.28 88888.00 2015-08-23 12:01:06.625 235 12492.90 50.80 54531.25 88888.00 2015-08-23 12:01:06.750 235 12493.00 50.83 54531.25 88888.00 2015-08-23 12:01:06.875 235 12493.17 50.88 54531.25 88888.00 2015-08-23 12:01:07.000 235 12493.27 50.85 54531.22 88888.00 2015-08-23 12:01:07.125 235 12493.33 50.85 54531.25 88888.00 2015-08-23 12:01:07.250 235 12493.40 50.85 54531.28 88888.00 2015-08-23 12:01:07.375 235 12493.45 50.85 54531.22 88888.00 2015-08-23 12:01:07.500 235 12493.58 50.85 54531.22 88888.00 2015-08-23 12:01:07.625 235 12493.62 50.83 54531.28 88888.00 2015-08-23 12:01:07.750 235 12493.67 50.75 54531.25 88888.00 2015-08-23 12:01:07.875 235 12493.70 50.77 54531.25 88888.00 2015-08-23 12:01:08.000 235 12493.75 50.73 54531.22 88888.00 2015-08-23 12:01:08.125 235 12493.80 50.67 54531.20 88888.00 2015-08-23 12:01:08.250 235 12493.83 50.62 54531.20 88888.00 2015-08-23 12:01:08.375 235 12493.85 50.60 54531.20 88888.00 2015-08-23 12:01:08.500 235 12493.90 50.52 54531.22 88888.00 2015-08-23 12:01:08.625 235 12493.95 50.50 54531.25 88888.00 2015-08-23 12:01:08.750 235 12494.00 50.42 54531.25 88888.00 2015-08-23 12:01:08.875 235 12494.00 50.40 54531.20 88888.00 2015-08-23 12:01:09.000 235 12494.02 50.33 54531.18 88888.00 2015-08-23 12:01:09.125 235 12494.05 50.30 54531.18 88888.00 2015-08-23 12:01:09.250 235 12494.05 50.23 54531.18 88888.00 2015-08-23 12:01:09.375 235 12494.05 50.23 54531.18 88888.00 2015-08-23 12:01:09.500 235 12494.10 50.17 54531.15 88888.00 2015-08-23 12:01:09.625 235 12494.20 50.10 54531.15 88888.00 2015-08-23 12:01:09.750 235 12494.27 50.05 54531.12 88888.00 2015-08-23 12:01:09.875 235 12494.27 50.02 54531.10 88888.00 2015-08-23 12:01:10.000 235 12494.25 50.05 54531.07 88888.00 2015-08-23 12:01:10.125 235 12494.30 50.02 54531.07 88888.00 2015-08-23 12:01:10.250 235 12494.38 49.98 54531.07 88888.00 2015-08-23 12:01:10.375 235 12494.42 49.95 54531.00 88888.00 2015-08-23 12:01:10.500 235 12494.48 49.95 54530.93 88888.00 2015-08-23 12:01:10.625 235 12494.48 49.95 54530.90 88888.00 2015-08-23 12:01:10.750 235 12494.48 49.92 54530.88 88888.00 2015-08-23 12:01:10.875 235 12494.52 49.92 54530.85 88888.00 2015-08-23 12:01:11.000 235 12494.55 49.90 54530.80 88888.00 2015-08-23 12:01:11.125 235 12494.62 49.92 54530.80 88888.00 2015-08-23 12:01:11.250 235 12494.70 49.92 54530.78 88888.00 2015-08-23 12:01:11.375 235 12494.75 49.90 54530.78 88888.00 2015-08-23 12:01:11.500 235 12494.75 49.88 54530.78 88888.00 2015-08-23 12:01:11.625 235 12494.77 49.90 54530.75 88888.00 2015-08-23 12:01:11.750 235 12494.88 49.90 54530.72 88888.00 2015-08-23 12:01:11.875 235 12494.90 49.88 54530.72 88888.00 2015-08-23 12:01:12.000 235 12494.88 49.90 54530.70 88888.00 2015-08-23 12:01:12.125 235 12494.83 49.90 54530.68 88888.00 2015-08-23 12:01:12.250 235 12494.88 49.85 54530.68 88888.00 2015-08-23 12:01:12.375 235 12494.92 49.83 54530.70 88888.00 2015-08-23 12:01:12.500 235 12494.88 49.75 54530.65 88888.00 2015-08-23 12:01:12.625 235 12494.88 49.73 54530.68 88888.00 2015-08-23 12:01:12.750 235 12494.85 49.70 54530.65 88888.00 2015-08-23 12:01:12.875 235 12494.83 49.67 54530.65 88888.00 2015-08-23 12:01:13.000 235 12494.80 49.62 54530.60 88888.00 2015-08-23 12:01:13.125 235 12494.80 49.62 54530.62 88888.00 2015-08-23 12:01:13.250 235 12494.80 49.60 54530.62 88888.00 2015-08-23 12:01:13.375 235 12494.83 49.58 54530.62 88888.00 2015-08-23 12:01:13.500 235 12494.83 49.52 54530.57 88888.00 2015-08-23 12:01:13.625 235 12494.83 49.52 54530.50 88888.00 2015-08-23 12:01:13.750 235 12494.83 49.52 54530.55 88888.00 2015-08-23 12:01:13.875 235 12494.77 49.52 54530.53 88888.00 2015-08-23 12:01:14.000 235 12494.80 49.48 54530.50 88888.00 2015-08-23 12:01:14.125 235 12494.88 49.50 54530.50 88888.00 2015-08-23 12:01:14.250 235 12494.88 49.48 54530.47 88888.00 2015-08-23 12:01:14.375 235 12494.90 49.50 54530.47 88888.00 2015-08-23 12:01:14.500 235 12494.90 49.50 54530.50 88888.00 2015-08-23 12:01:14.625 235 12494.85 49.48 54530.45 88888.00 2015-08-23 12:01:14.750 235 12494.85 49.52 54530.45 88888.00 2015-08-23 12:01:14.875 235 12494.92 49.55 54530.45 88888.00 2015-08-23 12:01:15.000 235 12495.00 49.58 54530.45 88888.00 2015-08-23 12:01:15.125 235 12495.02 49.62 54530.47 88888.00 2015-08-23 12:01:15.250 235 12495.02 49.62 54530.45 88888.00 2015-08-23 12:01:15.375 235 12495.12 49.62 54530.40 88888.00 2015-08-23 12:01:15.500 235 12495.20 49.65 54530.40 88888.00 2015-08-23 12:01:15.625 235 12495.25 49.67 54530.38 88888.00 2015-08-23 12:01:15.750 235 12495.23 49.67 54530.35 88888.00 2015-08-23 12:01:15.875 235 12495.23 49.67 54530.35 88888.00 2015-08-23 12:01:16.000 235 12495.30 49.67 54530.35 88888.00 2015-08-23 12:01:16.125 235 12495.33 49.67 54530.32 88888.00 2015-08-23 12:01:16.250 235 12495.25 49.70 54530.35 88888.00 2015-08-23 12:01:16.375 235 12495.25 49.67 54530.35 88888.00 2015-08-23 12:01:16.500 235 12495.27 49.67 54530.30 88888.00 2015-08-23 12:01:16.625 235 12495.33 49.70 54530.28 88888.00 2015-08-23 12:01:16.750 235 12495.33 49.73 54530.30 88888.00 2015-08-23 12:01:16.875 235 12495.35 49.73 54530.28 88888.00 2015-08-23 12:01:17.000 235 12495.35 49.70 54530.25 88888.00 2015-08-23 12:01:17.125 235 12495.35 49.65 54530.25 88888.00 2015-08-23 12:01:17.250 235 12495.38 49.60 54530.25 88888.00 2015-08-23 12:01:17.375 235 12495.35 49.62 54530.25 88888.00 2015-08-23 12:01:17.500 235 12495.30 49.62 54530.25 88888.00 2015-08-23 12:01:17.625 235 12495.27 49.60 54530.25 88888.00 2015-08-23 12:01:17.750 235 12495.33 49.58 54530.22 88888.00 2015-08-23 12:01:17.875 235 12495.38 49.58 54530.20 88888.00 2015-08-23 12:01:18.000 235 12495.35 49.55 54530.22 88888.00 2015-08-23 12:01:18.125 235 12495.38 49.52 54530.25 88888.00 2015-08-23 12:01:18.250 235 12495.33 49.42 54530.28 88888.00 2015-08-23 12:01:18.375 235 12495.40 49.38 54530.25 88888.00 2015-08-23 12:01:18.500 235 12495.40 49.33 54530.25 88888.00 2015-08-23 12:01:18.625 235 12495.35 49.25 54530.22 88888.00 2015-08-23 12:01:18.750 235 12495.35 49.12 54530.22 88888.00 2015-08-23 12:01:18.875 235 12495.45 49.12 54530.22 88888.00 2015-08-23 12:01:19.000 235 12495.50 49.02 54530.25 88888.00 2015-08-23 12:01:19.125 235 12495.48 48.98 54530.25 88888.00 2015-08-23 12:01:19.250 235 12495.42 48.85 54530.28 88888.00 2015-08-23 12:01:19.375 235 12495.45 48.77 54530.28 88888.00 2015-08-23 12:01:19.500 235 12495.45 48.67 54530.28 88888.00 2015-08-23 12:01:19.625 235 12495.48 48.58 54530.30 88888.00 2015-08-23 12:01:19.750 235 12495.45 48.48 54530.28 88888.00 2015-08-23 12:01:19.875 235 12495.40 48.38 54530.30 88888.00 2015-08-23 12:01:20.000 235 12495.35 48.30 54530.30 88888.00 2015-08-23 12:01:20.125 235 12495.33 48.20 54530.32 88888.00 2015-08-23 12:01:20.250 235 12495.30 48.08 54530.35 88888.00 2015-08-23 12:01:20.375 235 12495.30 48.02 54530.38 88888.00 2015-08-23 12:01:20.500 235 12495.35 47.98 54530.38 88888.00 2015-08-23 12:01:20.625 235 12495.38 47.95 54530.40 88888.00 2015-08-23 12:01:20.750 235 12495.33 47.90 54530.40 88888.00 2015-08-23 12:01:20.875 235 12495.27 47.85 54530.40 88888.00 2015-08-23 12:01:21.000 235 12495.20 47.80 54530.40 88888.00 2015-08-23 12:01:21.125 235 12495.20 47.75 54530.40 88888.00 2015-08-23 12:01:21.250 235 12495.12 47.67 54530.40 88888.00 2015-08-23 12:01:21.375 235 12495.12 47.62 54530.43 88888.00 2015-08-23 12:01:21.500 235 12495.10 47.62 54530.43 88888.00 2015-08-23 12:01:21.625 235 12495.12 47.65 54530.45 88888.00 2015-08-23 12:01:21.750 235 12495.15 47.62 54530.43 88888.00 2015-08-23 12:01:21.875 235 12495.17 47.62 54530.45 88888.00 2015-08-23 12:01:22.000 235 12495.17 47.60 54530.45 88888.00 2015-08-23 12:01:22.125 235 12495.17 47.58 54530.43 88888.00 2015-08-23 12:01:22.250 235 12495.17 47.58 54530.40 88888.00 2015-08-23 12:01:22.375 235 12495.15 47.55 54530.40 88888.00 2015-08-23 12:01:22.500 235 12495.12 47.58 54530.43 88888.00 2015-08-23 12:01:22.625 235 12495.10 47.58 54530.40 88888.00 2015-08-23 12:01:22.750 235 12495.12 47.60 54530.43 88888.00 2015-08-23 12:01:22.875 235 12495.15 47.58 54530.43 88888.00 2015-08-23 12:01:23.000 235 12495.17 47.60 54530.45 88888.00 2015-08-23 12:01:23.125 235 12495.10 47.60 54530.47 88888.00 2015-08-23 12:01:23.250 235 12494.98 47.60 54530.47 88888.00 2015-08-23 12:01:23.375 235 12495.05 47.62 54530.45 88888.00 2015-08-23 12:01:23.500 235 12495.05 47.62 54530.45 88888.00 2015-08-23 12:01:23.625 235 12495.02 47.62 54530.40 88888.00 2015-08-23 12:01:23.750 235 12494.98 47.62 54530.40 88888.00 2015-08-23 12:01:23.875 235 12494.92 47.60 54530.40 88888.00 2015-08-23 12:01:24.000 235 12494.85 47.60 54530.38 88888.00 2015-08-23 12:01:24.125 235 12494.85 47.65 54530.38 88888.00 2015-08-23 12:01:24.250 235 12494.85 47.70 54530.40 88888.00 2015-08-23 12:01:24.375 235 12494.98 47.70 54530.38 88888.00 2015-08-23 12:01:24.500 235 12494.90 47.73 54530.38 88888.00 2015-08-23 12:01:24.625 235 12494.75 47.75 54530.35 88888.00 2015-08-23 12:01:24.750 235 12494.73 47.80 54530.38 88888.00 2015-08-23 12:01:24.875 235 12494.65 47.85 54530.38 88888.00 2015-08-23 12:01:25.000 235 12494.62 47.90 54530.35 88888.00 2015-08-23 12:01:25.125 235 12494.65 48.00 54530.40 88888.00 2015-08-23 12:01:25.250 235 12494.62 48.00 54530.40 88888.00 2015-08-23 12:01:25.375 235 12494.65 48.02 54530.40 88888.00 2015-08-23 12:01:25.500 235 12494.70 48.08 54530.40 88888.00 2015-08-23 12:01:25.625 235 12494.73 48.17 54530.40 88888.00 2015-08-23 12:01:25.750 235 12494.67 48.23 54530.40 88888.00 2015-08-23 12:01:25.875 235 12494.58 48.30 54530.40 88888.00 2015-08-23 12:01:26.000 235 12494.60 48.40 54530.40 88888.00 2015-08-23 12:01:26.125 235 12494.55 48.50 54530.40 88888.00 2015-08-23 12:01:26.250 235 12494.50 48.58 54530.40 88888.00 2015-08-23 12:01:26.375 235 12494.55 48.62 54530.43 88888.00 2015-08-23 12:01:26.500 235 12494.50 48.73 54530.47 88888.00 2015-08-23 12:01:26.625 235 12494.42 48.75 54530.47 88888.00 2015-08-23 12:01:26.750 235 12494.35 48.83 54530.45 88888.00 2015-08-23 12:01:26.875 235 12494.30 48.88 54530.53 88888.00 2015-08-23 12:01:27.000 235 12494.27 48.95 54530.55 88888.00 2015-08-23 12:01:27.125 235 12494.15 49.00 54530.60 88888.00 2015-08-23 12:01:27.250 235 12494.05 49.10 54530.62 88888.00 2015-08-23 12:01:27.375 235 12493.98 49.17 54530.68 88888.00 2015-08-23 12:01:27.500 235 12493.90 49.25 54530.70 88888.00 2015-08-23 12:01:27.625 235 12493.88 49.33 54530.72 88888.00 2015-08-23 12:01:27.750 235 12493.80 49.38 54530.75 88888.00 2015-08-23 12:01:27.875 235 12493.75 49.45 54530.80 88888.00 2015-08-23 12:01:28.000 235 12493.67 49.55 54530.88 88888.00 2015-08-23 12:01:28.125 235 12493.55 49.62 54530.93 88888.00 2015-08-23 12:01:28.250 235 12493.48 49.65 54530.95 88888.00 2015-08-23 12:01:28.375 235 12493.50 49.73 54530.97 88888.00 2015-08-23 12:01:28.500 235 12493.45 49.77 54530.97 88888.00 2015-08-23 12:01:28.625 235 12493.38 49.83 54531.05 88888.00 2015-08-23 12:01:28.750 235 12493.25 49.90 54531.07 88888.00 2015-08-23 12:01:28.875 235 12493.17 49.95 54531.12 88888.00 2015-08-23 12:01:29.000 235 12493.08 49.98 54531.12 88888.00 2015-08-23 12:01:29.125 235 12493.00 49.98 54531.18 88888.00 2015-08-23 12:01:29.250 235 12492.92 50.02 54531.28 88888.00 2015-08-23 12:01:29.375 235 12492.92 50.10 54531.28 88888.00 2015-08-23 12:01:29.500 235 12492.90 50.10 54531.30 88888.00 2015-08-23 12:01:29.625 235 12492.85 50.10 54531.35 88888.00 2015-08-23 12:01:29.750 235 12492.83 50.15 54531.40 88888.00 2015-08-23 12:01:29.875 235 12492.83 50.20 54531.43 88888.00 2015-08-23 12:01:30.000 235 12492.83 50.20 54531.47 88888.00 2015-08-23 12:01:30.125 235 12492.83 50.27 54531.53 88888.00 2015-08-23 12:01:30.250 235 12492.85 50.30 54531.60 88888.00 2015-08-23 12:01:30.375 235 12492.90 50.30 54531.65 88888.00 2015-08-23 12:01:30.500 235 12492.88 50.35 54531.68 88888.00 2015-08-23 12:01:30.625 235 12492.85 50.38 54531.68 88888.00 2015-08-23 12:01:30.750 235 12492.88 50.40 54531.75 88888.00 2015-08-23 12:01:30.875 235 12492.88 50.45 54531.80 88888.00 2015-08-23 12:01:31.000 235 12492.85 50.48 54531.82 88888.00 2015-08-23 12:01:31.125 235 12492.88 50.52 54531.90 88888.00 2015-08-23 12:01:31.250 235 12492.90 50.60 54531.95 88888.00 2015-08-23 12:01:31.375 235 12492.92 50.70 54531.97 88888.00 2015-08-23 12:01:31.500 235 12492.90 50.83 54532.03 88888.00 2015-08-23 12:01:31.625 235 12492.90 50.92 54532.07 88888.00 2015-08-23 12:01:31.750 235 12492.92 51.05 54532.10 88888.00 2015-08-23 12:01:31.875 235 12492.98 51.12 54532.15 88888.00 2015-08-23 12:01:32.000 235 12493.05 51.20 54532.18 88888.00 2015-08-23 12:01:32.125 235 12493.10 51.30 54532.20 88888.00 2015-08-23 12:01:32.250 235 12493.10 51.48 54532.28 88888.00 2015-08-23 12:01:32.375 235 12493.08 51.58 54532.32 88888.00 2015-08-23 12:01:32.500 235 12493.10 51.67 54532.35 88888.00 2015-08-23 12:01:32.625 235 12493.10 51.75 54532.38 88888.00 2015-08-23 12:01:32.750 235 12493.15 51.85 54532.43 88888.00 2015-08-23 12:01:32.875 235 12493.20 51.92 54532.45 88888.00 2015-08-23 12:01:33.000 235 12493.20 52.05 54532.50 88888.00 2015-08-23 12:01:33.125 235 12493.20 52.15 54532.60 88888.00 2015-08-23 12:01:33.250 235 12493.15 52.30 54532.62 88888.00 2015-08-23 12:01:33.375 235 12493.20 52.38 54532.65 88888.00 2015-08-23 12:01:33.500 235 12493.17 52.48 54532.68 88888.00 2015-08-23 12:01:33.625 235 12493.08 52.55 54532.72 88888.00 2015-08-23 12:01:33.750 235 12493.08 52.62 54532.75 88888.00 2015-08-23 12:01:33.875 235 12493.05 52.75 54532.80 88888.00 2015-08-23 12:01:34.000 235 12492.98 52.83 54532.88 88888.00 2015-08-23 12:01:34.125 235 12492.92 52.98 54532.95 88888.00 2015-08-23 12:01:34.250 235 12492.88 53.08 54532.97 88888.00 2015-08-23 12:01:34.375 235 12492.85 53.17 54533.00 88888.00 2015-08-23 12:01:34.500 235 12492.77 53.27 54533.05 88888.00 2015-08-23 12:01:34.625 235 12492.67 53.35 54533.12 88888.00 2015-08-23 12:01:34.750 235 12492.58 53.40 54533.18 88888.00 2015-08-23 12:01:34.875 235 12492.52 53.50 54533.18 88888.00 2015-08-23 12:01:35.000 235 12492.45 53.58 54533.20 88888.00 2015-08-23 12:01:35.125 235 12492.38 53.65 54533.28 88888.00 2015-08-23 12:01:35.250 235 12492.27 53.73 54533.35 88888.00 2015-08-23 12:01:35.375 235 12492.27 53.77 54533.35 88888.00 2015-08-23 12:01:35.500 235 12492.17 53.77 54533.38 88888.00 2015-08-23 12:01:35.625 235 12492.05 53.85 54533.45 88888.00 2015-08-23 12:01:35.750 235 12492.00 53.90 54533.53 88888.00 2015-08-23 12:01:35.875 235 12491.95 53.95 54533.55 88888.00 2015-08-23 12:01:36.000 235 12491.80 53.95 54533.55 88888.00 2015-08-23 12:01:36.125 235 12491.70 54.00 54533.62 88888.00 2015-08-23 12:01:36.250 235 12491.58 54.05 54533.68 88888.00 2015-08-23 12:01:36.375 235 12491.48 54.05 54533.72 88888.00 2015-08-23 12:01:36.500 235 12491.38 54.08 54533.78 88888.00 2015-08-23 12:01:36.625 235 12491.35 54.15 54533.82 88888.00 2015-08-23 12:01:36.750 235 12491.25 54.17 54533.85 88888.00 2015-08-23 12:01:36.875 235 12491.15 54.12 54533.90 88888.00 2015-08-23 12:01:37.000 235 12491.05 54.12 54534.00 88888.00 2015-08-23 12:01:37.125 235 12490.98 54.12 54534.07 88888.00 2015-08-23 12:01:37.250 235 12490.92 54.10 54534.10 88888.00 2015-08-23 12:01:37.375 235 12490.85 54.10 54534.15 88888.00 2015-08-23 12:01:37.500 235 12490.77 54.08 54534.20 88888.00 2015-08-23 12:01:37.625 235 12490.75 54.05 54534.28 88888.00 2015-08-23 12:01:37.750 235 12490.73 54.00 54534.32 88888.00 2015-08-23 12:01:37.875 235 12490.67 53.95 54534.38 88888.00 2015-08-23 12:01:38.000 235 12490.62 53.92 54534.40 88888.00 2015-08-23 12:01:38.125 235 12490.55 53.88 54534.45 88888.00 2015-08-23 12:01:38.250 235 12490.50 53.80 54534.53 88888.00 2015-08-23 12:01:38.375 235 12490.50 53.73 54534.60 88888.00 2015-08-23 12:01:38.500 235 12490.50 53.65 54534.62 88888.00 2015-08-23 12:01:38.625 235 12490.50 53.55 54534.68 88888.00 2015-08-23 12:01:38.750 235 12490.48 53.48 54534.75 88888.00 2015-08-23 12:01:38.875 235 12490.48 53.40 54534.82 88888.00 2015-08-23 12:01:39.000 235 12490.50 53.27 54534.85 88888.00 2015-08-23 12:01:39.125 235 12490.48 53.12 54534.88 88888.00 2015-08-23 12:01:39.250 235 12490.58 53.00 54534.93 88888.00 2015-08-23 12:01:39.375 235 12490.67 52.92 54535.03 88888.00 2015-08-23 12:01:39.500 235 12490.70 52.83 54535.15 88888.00 2015-08-23 12:01:39.625 235 12490.75 52.65 54535.18 88888.00 2015-08-23 12:01:39.750 235 12490.88 52.48 54535.20 88888.00 2015-08-23 12:01:39.875 235 12490.95 52.35 54535.28 88888.00 2015-08-23 12:01:40.000 235 12490.98 52.17 54535.32 88888.00 2015-08-23 12:01:40.125 235 12491.02 52.00 54535.38 88888.00 2015-08-23 12:01:40.250 235 12491.05 51.77 54535.45 88888.00 2015-08-23 12:01:40.375 235 12491.12 51.65 54535.50 88888.00 2015-08-23 12:01:40.500 235 12491.15 51.50 54535.55 88888.00 2015-08-23 12:01:40.625 235 12491.20 51.30 54535.62 88888.00 2015-08-23 12:01:40.750 235 12491.27 51.15 54535.65 88888.00 2015-08-23 12:01:40.875 235 12491.30 50.98 54535.70 88888.00 2015-08-23 12:01:41.000 235 12491.33 50.80 54535.78 88888.00 2015-08-23 12:01:41.125 235 12491.38 50.65 54535.85 88888.00 2015-08-23 12:01:41.250 235 12491.40 50.50 54535.93 88888.00 2015-08-23 12:01:41.375 235 12491.35 50.40 54535.95 88888.00 2015-08-23 12:01:41.500 235 12491.38 50.25 54536.00 88888.00 2015-08-23 12:01:41.625 235 12491.38 50.15 54536.03 88888.00 2015-08-23 12:01:41.750 235 12491.35 50.02 54536.07 88888.00 2015-08-23 12:01:41.875 235 12491.35 49.92 54536.10 88888.00 2015-08-23 12:01:42.000 235 12491.38 49.85 54536.12 88888.00 2015-08-23 12:01:42.125 235 12491.38 49.77 54536.18 88888.00 2015-08-23 12:01:42.250 235 12491.30 49.62 54536.28 88888.00 2015-08-23 12:01:42.375 235 12491.30 49.58 54536.30 88888.00 2015-08-23 12:01:42.500 235 12491.27 49.55 54536.32 88888.00 2015-08-23 12:01:42.625 235 12491.23 49.48 54536.38 88888.00 2015-08-23 12:01:42.750 235 12491.23 49.42 54536.43 88888.00 2015-08-23 12:01:42.875 235 12491.33 49.33 54536.47 88888.00 2015-08-23 12:01:43.000 235 12491.30 49.23 54536.50 88888.00 2015-08-23 12:01:43.125 235 12491.25 49.23 54536.55 88888.00 2015-08-23 12:01:43.250 235 12491.20 49.15 54536.57 88888.00 2015-08-23 12:01:43.375 235 12491.25 49.12 54536.60 88888.00 2015-08-23 12:01:43.500 235 12491.27 49.08 54536.65 88888.00 2015-08-23 12:01:43.625 235 12491.25 49.02 54536.68 88888.00 2015-08-23 12:01:43.750 235 12491.25 48.95 54536.72 88888.00 2015-08-23 12:01:43.875 235 12491.23 48.92 54536.78 88888.00 2015-08-23 12:01:44.000 235 12491.17 48.90 54536.80 88888.00 2015-08-23 12:01:44.125 235 12491.15 48.90 54536.85 88888.00 2015-08-23 12:01:44.250 235 12491.08 48.90 54536.88 88888.00 2015-08-23 12:01:44.375 235 12491.02 48.88 54536.93 88888.00 2015-08-23 12:01:44.500 235 12490.92 48.85 54536.93 88888.00 2015-08-23 12:01:44.625 235 12490.88 48.88 54536.97 88888.00 2015-08-23 12:01:44.750 235 12490.83 48.88 54537.00 88888.00 2015-08-23 12:01:44.875 235 12490.85 48.88 54537.05 88888.00 2015-08-23 12:01:45.000 235 12490.83 48.90 54537.05 88888.00 2015-08-23 12:01:45.125 235 12490.73 48.92 54537.10 88888.00 2015-08-23 12:01:45.250 235 12490.67 48.95 54537.15 88888.00 2015-08-23 12:01:45.375 235 12490.70 49.00 54537.15 88888.00 2015-08-23 12:01:45.500 235 12490.73 49.02 54537.20 88888.00 2015-08-23 12:01:45.625 235 12490.73 49.08 54537.22 88888.00 2015-08-23 12:01:45.750 235 12490.73 49.10 54537.25 88888.00 2015-08-23 12:01:45.875 235 12490.73 49.10 54537.28 88888.00 2015-08-23 12:01:46.000 235 12490.75 49.12 54537.30 88888.00 2015-08-23 12:01:46.125 235 12490.77 49.15 54537.32 88888.00 2015-08-23 12:01:46.250 235 12490.73 49.12 54537.38 88888.00 2015-08-23 12:01:46.375 235 12490.73 49.15 54537.38 88888.00 2015-08-23 12:01:46.500 235 12490.73 49.15 54537.43 88888.00 2015-08-23 12:01:46.625 235 12490.77 49.15 54537.45 88888.00 2015-08-23 12:01:46.750 235 12490.83 49.12 54537.43 88888.00 2015-08-23 12:01:46.875 235 12490.83 49.05 54537.45 88888.00 2015-08-23 12:01:47.000 235 12490.85 49.02 54537.47 88888.00 2015-08-23 12:01:47.125 235 12490.95 49.00 54537.50 88888.00 2015-08-23 12:01:47.250 235 12491.00 48.98 54537.57 88888.00 2015-08-23 12:01:47.375 235 12491.00 48.92 54537.60 88888.00 2015-08-23 12:01:47.500 235 12490.98 48.85 54537.60 88888.00 2015-08-23 12:01:47.625 235 12490.98 48.77 54537.57 88888.00 2015-08-23 12:01:47.750 235 12491.00 48.75 54537.62 88888.00 2015-08-23 12:01:47.875 235 12491.00 48.67 54537.65 88888.00 2015-08-23 12:01:48.000 235 12491.02 48.58 54537.65 88888.00 2015-08-23 12:01:48.125 235 12491.08 48.52 54537.68 88888.00 2015-08-23 12:01:48.250 235 12491.08 48.52 54537.70 88888.00 2015-08-23 12:01:48.375 235 12491.15 48.45 54537.72 88888.00 2015-08-23 12:01:48.500 235 12491.05 48.35 54537.75 88888.00 2015-08-23 12:01:48.625 235 12491.00 48.30 54537.78 88888.00 2015-08-23 12:01:48.750 235 12491.02 48.25 54537.80 88888.00 2015-08-23 12:01:48.875 235 12491.10 48.20 54537.82 88888.00 2015-08-23 12:01:49.000 235 12491.10 48.20 54537.85 88888.00 2015-08-23 12:01:49.125 235 12490.98 48.17 54537.88 88888.00 2015-08-23 12:01:49.250 235 12490.77 48.10 54537.93 88888.00 2015-08-23 12:01:49.375 235 12490.73 48.08 54537.93 88888.00 2015-08-23 12:01:49.500 235 12490.73 48.08 54537.97 88888.00 2015-08-23 12:01:49.625 235 12490.70 48.05 54537.97 88888.00 2015-08-23 12:01:49.750 235 12490.58 47.98 54538.00 88888.00 2015-08-23 12:01:49.875 235 12490.45 47.92 54538.05 88888.00 2015-08-23 12:01:50.000 235 12490.42 47.92 54538.07 88888.00 2015-08-23 12:01:50.125 235 12490.42 47.90 54538.10 88888.00 2015-08-23 12:01:50.250 235 12490.42 47.88 54538.15 88888.00 2015-08-23 12:01:50.375 235 12490.42 47.88 54538.15 88888.00 2015-08-23 12:01:50.500 235 12490.33 47.80 54538.12 88888.00 2015-08-23 12:01:50.625 235 12490.25 47.75 54538.15 88888.00 2015-08-23 12:01:50.750 235 12490.17 47.75 54538.20 88888.00 2015-08-23 12:01:50.875 235 12490.10 47.73 54538.22 88888.00 2015-08-23 12:01:51.000 235 12490.12 47.73 54538.28 88888.00 2015-08-23 12:01:51.125 235 12490.02 47.70 54538.30 88888.00 2015-08-23 12:01:51.250 235 12489.90 47.65 54538.30 88888.00 2015-08-23 12:01:51.375 235 12489.88 47.62 54538.35 88888.00 2015-08-23 12:01:51.500 235 12489.83 47.62 54538.38 88888.00 2015-08-23 12:01:51.625 235 12489.77 47.65 54538.38 88888.00 2015-08-23 12:01:51.750 235 12489.75 47.67 54538.45 88888.00 2015-08-23 12:01:51.875 235 12489.67 47.65 54538.43 88888.00 2015-08-23 12:01:52.000 235 12489.65 47.65 54538.45 88888.00 2015-08-23 12:01:52.125 235 12489.58 47.67 54538.47 88888.00 2015-08-23 12:01:52.250 235 12489.48 47.65 54538.50 88888.00 2015-08-23 12:01:52.375 235 12489.50 47.65 54538.53 88888.00 2015-08-23 12:01:52.500 235 12489.52 47.70 54538.55 88888.00 2015-08-23 12:01:52.625 235 12489.52 47.77 54538.62 88888.00 2015-08-23 12:01:52.750 235 12489.52 47.80 54538.65 88888.00 2015-08-23 12:01:52.875 235 12489.50 47.83 54538.65 88888.00 2015-08-23 12:01:53.000 235 12489.38 47.80 54538.70 88888.00 2015-08-23 12:01:53.125 235 12489.25 47.88 54538.78 88888.00 2015-08-23 12:01:53.250 235 12489.20 47.90 54538.82 88888.00 2015-08-23 12:01:53.375 235 12489.17 47.95 54538.85 88888.00 2015-08-23 12:01:53.500 235 12489.10 47.98 54538.90 88888.00 2015-08-23 12:01:53.625 235 12489.02 48.00 54538.93 88888.00 2015-08-23 12:01:53.750 235 12489.00 48.00 54538.97 88888.00 2015-08-23 12:01:53.875 235 12488.95 48.08 54539.00 88888.00 2015-08-23 12:01:54.000 235 12488.83 48.10 54539.05 88888.00 2015-08-23 12:01:54.125 235 12488.75 48.15 54539.12 88888.00 2015-08-23 12:01:54.250 235 12488.67 48.20 54539.18 88888.00 2015-08-23 12:01:54.375 235 12488.67 48.25 54539.20 88888.00 2015-08-23 12:01:54.500 235 12488.65 48.30 54539.22 88888.00 2015-08-23 12:01:54.625 235 12488.55 48.33 54539.28 88888.00 2015-08-23 12:01:54.750 235 12488.42 48.38 54539.32 88888.00 2015-08-23 12:01:54.875 235 12488.30 48.40 54539.38 88888.00 2015-08-23 12:01:55.000 235 12488.15 48.42 54539.43 88888.00 2015-08-23 12:01:55.125 235 12488.00 48.45 54539.50 88888.00 2015-08-23 12:01:55.250 235 12487.92 48.55 54539.53 88888.00 2015-08-23 12:01:55.375 235 12487.95 48.58 54539.57 88888.00 2015-08-23 12:01:55.500 235 12487.85 48.58 54539.60 88888.00 2015-08-23 12:01:55.625 235 12487.77 48.62 54539.62 88888.00 2015-08-23 12:01:55.750 235 12487.70 48.70 54539.68 88888.00 2015-08-23 12:01:55.875 235 12487.62 48.73 54539.75 88888.00 2015-08-23 12:01:56.000 235 12487.55 48.80 54539.80 88888.00 2015-08-23 12:01:56.125 235 12487.40 48.88 54539.88 88888.00 2015-08-23 12:01:56.250 235 12487.25 48.92 54539.95 88888.00 2015-08-23 12:01:56.375 235 12487.12 48.95 54539.97 88888.00 2015-08-23 12:01:56.500 235 12486.98 49.02 54540.03 88888.00 2015-08-23 12:01:56.625 235 12486.77 49.12 54540.05 88888.00 2015-08-23 12:01:56.750 235 12486.70 49.23 54540.12 88888.00 2015-08-23 12:01:56.875 235 12486.62 49.35 54540.20 88888.00 2015-08-23 12:01:57.000 235 12486.55 49.40 54540.22 88888.00 2015-08-23 12:01:57.125 235 12486.45 49.50 54540.28 88888.00 2015-08-23 12:01:57.250 235 12486.30 49.62 54540.38 88888.00 2015-08-23 12:01:57.375 235 12486.23 49.70 54540.43 88888.00 2015-08-23 12:01:57.500 235 12486.10 49.75 54540.47 88888.00 2015-08-23 12:01:57.625 235 12485.98 49.88 54540.55 88888.00 2015-08-23 12:01:57.750 235 12485.83 50.00 54540.62 88888.00 2015-08-23 12:01:57.875 235 12485.70 50.10 54540.68 88888.00 2015-08-23 12:01:58.000 235 12485.58 50.23 54540.78 88888.00 2015-08-23 12:01:58.125 235 12485.45 50.33 54540.85 88888.00 2015-08-23 12:01:58.250 235 12485.30 50.40 54540.88 88888.00 2015-08-23 12:01:58.375 235 12485.12 50.50 54540.93 88888.00 2015-08-23 12:01:58.500 235 12484.98 50.65 54541.00 88888.00 2015-08-23 12:01:58.625 235 12484.88 50.77 54541.10 88888.00 2015-08-23 12:01:58.750 235 12484.75 50.88 54541.20 88888.00 2015-08-23 12:01:58.875 235 12484.60 51.00 54541.25 88888.00 2015-08-23 12:01:59.000 235 12484.45 51.12 54541.32 88888.00 2015-08-23 12:01:59.125 235 12484.30 51.23 54541.40 88888.00 2015-08-23 12:01:59.250 235 12484.12 51.35 54541.53 88888.00 2015-08-23 12:01:59.375 235 12483.98 51.45 54541.55 88888.00 2015-08-23 12:01:59.500 235 12483.85 51.55 54541.60 88888.00 2015-08-23 12:01:59.625 235 12483.80 51.62 54541.68 88888.00 2015-08-23 12:01:59.750 235 12483.70 51.75 54541.72 88888.00 2015-08-23 12:01:59.875 235 12483.62 51.83 54541.78 88888.00 2015-08-23 12:02:00.000 235 12483.45 51.92 54541.82 88888.00 2015-08-23 12:02:00.125 235 12483.27 52.02 54541.95 88888.00 2015-08-23 12:02:00.250 235 12483.12 52.17 54542.10 88888.00 2015-08-23 12:02:00.375 235 12483.08 52.33 54542.20 88888.00 2015-08-23 12:02:00.500 235 12482.98 52.38 54542.25 88888.00 2015-08-23 12:02:00.625 235 12482.90 52.48 54542.30 88888.00 2015-08-23 12:02:00.750 235 12482.80 52.58 54542.35 88888.00 2015-08-23 12:02:00.875 235 12482.70 52.67 54542.43 88888.00 2015-08-23 12:02:01.000 235 12482.62 52.73 54542.50 88888.00 2015-08-23 12:02:01.125 235 12482.55 52.80 54542.62 88888.00 2015-08-23 12:02:01.250 235 12482.48 52.92 54542.72 88888.00 2015-08-23 12:02:01.375 235 12482.42 53.05 54542.80 88888.00 2015-08-23 12:02:01.500 235 12482.27 53.15 54542.88 88888.00 2015-08-23 12:02:01.625 235 12482.17 53.23 54542.93 88888.00 2015-08-23 12:02:01.750 235 12482.08 53.38 54543.00 88888.00 2015-08-23 12:02:01.875 235 12481.95 53.50 54543.05 88888.00 2015-08-23 12:02:02.000 235 12481.80 53.62 54543.12 88888.00 2015-08-23 12:02:02.125 235 12481.62 53.75 54543.20 88888.00 2015-08-23 12:02:02.250 235 12481.48 53.95 54543.25 88888.00 2015-08-23 12:02:02.375 235 12481.42 54.10 54543.30 88888.00 2015-08-23 12:02:02.500 235 12481.35 54.23 54543.38 88888.00 2015-08-23 12:02:02.625 235 12481.23 54.38 54543.43 88888.00 2015-08-23 12:02:02.750 235 12481.10 54.52 54543.43 88888.00 2015-08-23 12:02:02.875 235 12480.95 54.73 54543.47 88888.00 2015-08-23 12:02:03.000 235 12480.80 54.92 54543.55 88888.00 2015-08-23 12:02:03.125 235 12480.65 55.17 54543.65 88888.00 2015-08-23 12:02:03.250 235 12480.50 55.45 54543.70 88888.00 2015-08-23 12:02:03.375 235 12480.42 55.67 54543.75 88888.00 2015-08-23 12:02:03.500 235 12480.27 55.92 54543.80 88888.00 2015-08-23 12:02:03.625 235 12480.15 56.17 54543.88 88888.00 2015-08-23 12:02:03.750 235 12480.02 56.48 54543.93 88888.00 2015-08-23 12:02:03.875 235 12479.95 56.75 54543.93 88888.00 2015-08-23 12:02:04.000 235 12479.88 57.05 54543.95 88888.00 2015-08-23 12:02:04.125 235 12479.73 57.35 54543.97 88888.00 2015-08-23 12:02:04.250 235 12479.60 57.62 54544.07 88888.00 2015-08-23 12:02:04.375 235 12479.60 57.85 54544.07 88888.00 2015-08-23 12:02:04.500 235 12479.52 58.17 54544.12 88888.00 2015-08-23 12:02:04.625 235 12479.42 58.42 54544.15 88888.00 2015-08-23 12:02:04.750 235 12479.33 58.70 54544.15 88888.00 2015-08-23 12:02:04.875 235 12479.27 59.00 54544.15 88888.00 2015-08-23 12:02:05.000 235 12479.30 59.25 54544.18 88888.00 2015-08-23 12:02:05.125 235 12479.27 59.55 54544.25 88888.00 2015-08-23 12:02:05.250 235 12479.23 59.80 54544.30 88888.00 2015-08-23 12:02:05.375 235 12479.20 60.00 54544.32 88888.00 2015-08-23 12:02:05.500 235 12479.17 60.25 54544.32 88888.00 2015-08-23 12:02:05.625 235 12479.12 60.48 54544.32 88888.00 2015-08-23 12:02:05.750 235 12479.10 60.67 54544.32 88888.00 2015-08-23 12:02:05.875 235 12479.12 60.85 54544.38 88888.00 2015-08-23 12:02:06.000 235 12479.17 61.08 54544.38 88888.00 2015-08-23 12:02:06.125 235 12479.17 61.30 54544.40 88888.00 2015-08-23 12:02:06.250 235 12479.12 61.50 54544.43 88888.00 2015-08-23 12:02:06.375 235 12479.15 61.67 54544.45 88888.00 2015-08-23 12:02:06.500 235 12479.15 61.88 54544.47 88888.00 2015-08-23 12:02:06.625 235 12479.23 62.02 54544.47 88888.00 2015-08-23 12:02:06.750 235 12479.27 62.20 54544.47 88888.00 2015-08-23 12:02:06.875 235 12479.38 62.35 54544.47 88888.00 2015-08-23 12:02:07.000 235 12479.42 62.50 54544.50 88888.00 2015-08-23 12:02:07.125 235 12479.42 62.65 54544.57 88888.00 2015-08-23 12:02:07.250 235 12479.45 62.83 54544.57 88888.00 2015-08-23 12:02:07.375 235 12479.55 62.98 54544.57 88888.00 2015-08-23 12:02:07.500 235 12479.70 63.10 54544.57 88888.00 2015-08-23 12:02:07.625 235 12479.85 63.15 54544.55 88888.00 2015-08-23 12:02:07.750 235 12479.90 63.25 54544.55 88888.00 2015-08-23 12:02:07.875 235 12479.98 63.35 54544.60 88888.00 2015-08-23 12:02:08.000 235 12480.12 63.45 54544.62 88888.00 2015-08-23 12:02:08.125 235 12480.30 63.58 54544.65 88888.00 2015-08-23 12:02:08.250 235 12480.40 63.65 54544.65 88888.00 2015-08-23 12:02:08.375 235 12480.48 63.75 54544.68 88888.00 2015-08-23 12:02:08.500 235 12480.60 63.92 54544.68 88888.00 2015-08-23 12:02:08.625 235 12480.75 64.03 54544.68 88888.00 2015-08-23 12:02:08.750 235 12480.88 64.10 54544.70 88888.00 2015-08-23 12:02:08.875 235 12481.02 64.22 54544.70 88888.00 2015-08-23 12:02:09.000 235 12481.15 64.35 54544.68 88888.00 2015-08-23 12:02:09.125 235 12481.25 64.50 54544.70 88888.00 2015-08-23 12:02:09.250 235 12481.38 64.62 54544.70 88888.00 2015-08-23 12:02:09.375 235 12481.48 64.75 54544.68 88888.00 2015-08-23 12:02:09.500 235 12481.62 64.85 54544.68 88888.00 2015-08-23 12:02:09.625 235 12481.77 64.95 54544.68 88888.00 2015-08-23 12:02:09.750 235 12481.95 65.08 54544.70 88888.00 2015-08-23 12:02:09.875 235 12482.05 65.20 54544.72 88888.00 2015-08-23 12:02:10.000 235 12482.15 65.30 54544.75 88888.00 2015-08-23 12:02:10.125 235 12482.30 65.42 54544.72 88888.00 2015-08-23 12:02:10.250 235 12482.42 65.58 54544.75 88888.00 2015-08-23 12:02:10.375 235 12482.52 65.65 54544.75 88888.00 2015-08-23 12:02:10.500 235 12482.62 65.75 54544.78 88888.00 2015-08-23 12:02:10.625 235 12482.73 65.88 54544.80 88888.00 2015-08-23 12:02:10.750 235 12482.88 65.95 54544.78 88888.00 2015-08-23 12:02:10.875 235 12482.98 66.03 54544.80 88888.00 2015-08-23 12:02:11.000 235 12483.05 66.10 54544.82 88888.00 2015-08-23 12:02:11.125 235 12483.10 66.22 54544.85 88888.00 2015-08-23 12:02:11.250 235 12483.15 66.30 54544.85 88888.00 2015-08-23 12:02:11.375 235 12483.27 66.40 54544.82 88888.00 2015-08-23 12:02:11.500 235 12483.35 66.47 54544.85 88888.00 2015-08-23 12:02:11.625 235 12483.45 66.53 54544.88 88888.00 2015-08-23 12:02:11.750 235 12483.50 66.55 54544.90 88888.00 2015-08-23 12:02:11.875 235 12483.60 66.67 54544.90 88888.00 2015-08-23 12:02:12.000 235 12483.73 66.78 54544.88 88888.00 2015-08-23 12:02:12.125 235 12483.85 66.78 54544.90 88888.00 2015-08-23 12:02:12.250 235 12484.00 66.85 54544.95 88888.00 2015-08-23 12:02:12.375 235 12484.12 66.90 54544.97 88888.00 2015-08-23 12:02:12.500 235 12484.20 66.97 54545.00 88888.00 2015-08-23 12:02:12.625 235 12484.38 67.03 54544.97 88888.00 2015-08-23 12:02:12.750 235 12484.45 67.10 54545.00 88888.00 2015-08-23 12:02:12.875 235 12484.52 67.12 54545.03 88888.00 2015-08-23 12:02:13.000 235 12484.65 67.17 54545.03 88888.00 2015-08-23 12:02:13.125 235 12484.80 67.25 54545.07 88888.00 2015-08-23 12:02:13.250 235 12484.90 67.35 54545.07 88888.00 2015-08-23 12:02:13.375 235 12485.02 67.42 54545.05 88888.00 2015-08-23 12:02:13.500 235 12485.17 67.50 54545.07 88888.00 2015-08-23 12:02:13.625 235 12485.38 67.58 54545.07 88888.00 2015-08-23 12:02:13.750 235 12485.55 67.70 54545.05 88888.00 2015-08-23 12:02:13.875 235 12485.65 67.78 54545.03 88888.00 2015-08-23 12:02:14.000 235 12485.80 67.88 54545.00 88888.00 2015-08-23 12:02:14.125 235 12485.95 68.03 54545.05 88888.00 2015-08-23 12:02:14.250 235 12486.08 68.12 54544.97 88888.00 2015-08-23 12:02:14.375 235 12486.38 68.25 54544.97 88888.00 2015-08-23 12:02:14.500 235 12486.52 68.45 54545.00 88888.00 2015-08-23 12:02:14.625 235 12486.67 68.58 54545.05 88888.00 2015-08-23 12:02:14.750 235 12486.85 68.72 54545.03 88888.00 2015-08-23 12:02:14.875 235 12487.08 68.83 54545.00 88888.00 2015-08-23 12:02:15.000 235 12487.25 69.00 54545.00 88888.00 2015-08-23 12:02:15.125 235 12487.48 69.17 54545.00 88888.00 2015-08-23 12:02:15.250 235 12487.65 69.35 54544.95 88888.00 2015-08-23 12:02:15.375 235 12487.90 69.47 54544.93 88888.00 2015-08-23 12:02:15.500 235 12488.15 69.62 54544.93 88888.00 2015-08-23 12:02:15.625 235 12488.40 69.78 54544.90 88888.00 2015-08-23 12:02:15.750 235 12488.62 69.97 54544.88 88888.00 2015-08-23 12:02:15.875 235 12488.83 70.12 54544.85 88888.00 2015-08-23 12:02:16.000 235 12489.05 70.30 54544.85 88888.00 2015-08-23 12:02:16.125 235 12489.23 70.45 54544.82 88888.00 2015-08-23 12:02:16.250 235 12489.45 70.62 54544.82 88888.00 2015-08-23 12:02:16.375 235 12489.67 70.75 54544.82 88888.00 2015-08-23 12:02:16.500 235 12489.90 70.88 54544.80 88888.00 2015-08-23 12:02:16.625 235 12490.12 71.05 54544.78 88888.00 2015-08-23 12:02:16.750 235 12490.38 71.20 54544.78 88888.00 2015-08-23 12:02:16.875 235 12490.60 71.33 54544.78 88888.00 2015-08-23 12:02:17.000 235 12490.75 71.45 54544.70 88888.00 2015-08-23 12:02:17.125 235 12490.90 71.60 54544.72 88888.00 2015-08-23 12:02:17.250 235 12491.08 71.70 54544.70 88888.00 2015-08-23 12:02:17.375 235 12491.25 71.83 54544.70 88888.00 2015-08-23 12:02:17.500 235 12491.33 71.97 54544.70 88888.00 2015-08-23 12:02:17.625 235 12491.42 72.08 54544.68 88888.00 2015-08-23 12:02:17.750 235 12491.55 72.20 54544.68 88888.00 2015-08-23 12:02:17.875 235 12491.70 72.35 54544.70 88888.00 2015-08-23 12:02:18.000 235 12491.83 72.47 54544.68 88888.00 2015-08-23 12:02:18.125 235 12491.85 72.55 54544.62 88888.00 2015-08-23 12:02:18.250 235 12491.92 72.67 54544.60 88888.00 2015-08-23 12:02:18.375 235 12492.00 72.80 54544.62 88888.00 2015-08-23 12:02:18.500 235 12492.00 72.90 54544.68 88888.00 2015-08-23 12:02:18.625 235 12492.00 72.92 54544.65 88888.00 2015-08-23 12:02:18.750 235 12492.02 73.00 54544.62 88888.00 2015-08-23 12:02:18.875 235 12492.02 73.10 54544.65 88888.00 2015-08-23 12:02:19.000 235 12492.02 73.17 54544.65 88888.00 2015-08-23 12:02:19.125 235 12492.02 73.25 54544.65 88888.00 2015-08-23 12:02:19.250 235 12492.00 73.28 54544.68 88888.00 2015-08-23 12:02:19.375 235 12492.00 73.30 54544.70 88888.00 2015-08-23 12:02:19.500 235 12491.92 73.33 54544.70 88888.00 2015-08-23 12:02:19.625 235 12491.85 73.38 54544.72 88888.00 2015-08-23 12:02:19.750 235 12491.88 73.40 54544.72 88888.00 2015-08-23 12:02:19.875 235 12491.85 73.38 54544.75 88888.00 2015-08-23 12:02:20.000 235 12491.83 73.40 54544.75 88888.00 2015-08-23 12:02:20.125 235 12491.75 73.38 54544.78 88888.00 2015-08-23 12:02:20.250 235 12491.60 73.35 54544.80 88888.00 2015-08-23 12:02:20.375 235 12491.52 73.35 54544.78 88888.00 2015-08-23 12:02:20.500 235 12491.45 73.30 54544.75 88888.00 2015-08-23 12:02:20.625 235 12491.40 73.30 54544.80 88888.00 2015-08-23 12:02:20.750 235 12491.40 73.25 54544.82 88888.00 2015-08-23 12:02:20.875 235 12491.33 73.25 54544.88 88888.00 2015-08-23 12:02:21.000 235 12491.23 73.22 54544.88 88888.00 2015-08-23 12:02:21.125 235 12491.10 73.15 54544.90 88888.00 2015-08-23 12:02:21.250 235 12491.00 73.10 54544.93 88888.00 2015-08-23 12:02:21.375 235 12490.95 73.12 54544.95 88888.00 2015-08-23 12:02:21.500 235 12490.88 73.10 54544.95 88888.00 2015-08-23 12:02:21.625 235 12490.80 73.05 54544.90 88888.00 2015-08-23 12:02:21.750 235 12490.70 73.03 54544.93 88888.00 2015-08-23 12:02:21.875 235 12490.65 73.00 54544.97 88888.00 2015-08-23 12:02:22.000 235 12490.55 72.97 54544.97 88888.00 2015-08-23 12:02:22.125 235 12490.48 72.95 54545.03 88888.00 2015-08-23 12:02:22.250 235 12490.35 72.92 54545.05 88888.00 2015-08-23 12:02:22.375 235 12490.23 72.90 54545.03 88888.00 2015-08-23 12:02:22.500 235 12490.15 72.88 54545.00 88888.00 2015-08-23 12:02:22.625 235 12490.15 72.85 54545.07 88888.00 2015-08-23 12:02:22.750 235 12490.05 72.80 54545.10 88888.00 2015-08-23 12:02:22.875 235 12489.92 72.75 54545.15 88888.00 2015-08-23 12:02:23.000 235 12489.92 72.70 54545.12 88888.00 2015-08-23 12:02:23.125 235 12489.90 72.67 54545.15 88888.00 2015-08-23 12:02:23.250 235 12489.77 72.60 54545.18 88888.00 2015-08-23 12:02:23.375 235 12489.73 72.60 54545.20 88888.00 2015-08-23 12:02:23.500 235 12489.62 72.47 54545.28 88888.00 2015-08-23 12:02:23.625 235 12489.55 72.40 54545.30 88888.00 2015-08-23 12:02:23.750 235 12489.50 72.30 54545.30 88888.00 2015-08-23 12:02:23.875 235 12489.48 72.20 54545.32 88888.00 2015-08-23 12:02:24.000 235 12489.42 72.10 54545.35 88888.00 2015-08-23 12:02:24.125 235 12489.33 72.03 54545.32 88888.00 2015-08-23 12:02:24.250 235 12489.17 71.90 54545.35 88888.00 2015-08-23 12:02:24.375 235 12489.12 71.80 54545.40 88888.00 2015-08-23 12:02:24.500 235 12489.02 71.67 54545.43 88888.00 2015-08-23 12:02:24.625 235 12488.98 71.50 54545.45 88888.00 2015-08-23 12:02:24.750 235 12488.95 71.40 54545.47 88888.00 2015-08-23 12:02:24.875 235 12488.90 71.28 54545.53 88888.00 2015-08-23 12:02:25.000 235 12488.88 71.17 54545.57 88888.00 2015-08-23 12:02:25.125 235 12488.80 71.05 54545.57 88888.00 2015-08-23 12:02:25.250 235 12488.65 70.90 54545.60 88888.00 2015-08-23 12:02:25.375 235 12488.58 70.83 54545.60 88888.00 2015-08-23 12:02:25.500 235 12488.50 70.72 54545.62 88888.00 2015-08-23 12:02:25.625 235 12488.42 70.62 54545.62 88888.00 2015-08-23 12:02:25.750 235 12488.35 70.50 54545.68 88888.00 2015-08-23 12:02:25.875 235 12488.33 70.40 54545.70 88888.00 2015-08-23 12:02:26.000 235 12488.25 70.33 54545.75 88888.00 2015-08-23 12:02:26.125 235 12488.10 70.25 54545.80 88888.00 2015-08-23 12:02:26.250 235 12487.98 70.10 54545.78 88888.00 2015-08-23 12:02:26.375 235 12487.98 70.05 54545.78 88888.00 2015-08-23 12:02:26.500 235 12487.95 69.97 54545.82 88888.00 2015-08-23 12:02:26.625 235 12487.88 69.90 54545.90 88888.00 2015-08-23 12:02:26.750 235 12487.75 69.85 54545.95 88888.00 2015-08-23 12:02:26.875 235 12487.62 69.75 54545.95 88888.00 2015-08-23 12:02:27.000 235 12487.55 69.65 54545.97 88888.00 2015-08-23 12:02:27.125 235 12487.52 69.58 54545.97 88888.00 2015-08-23 12:02:27.250 235 12487.42 69.47 54546.03 88888.00 2015-08-23 12:02:27.375 235 12487.40 69.45 54546.07 88888.00 2015-08-23 12:02:27.500 235 12487.35 69.42 54546.12 88888.00 2015-08-23 12:02:27.625 235 12487.27 69.38 54546.12 88888.00 2015-08-23 12:02:27.750 235 12487.17 69.33 54546.18 88888.00 2015-08-23 12:02:27.875 235 12487.10 69.28 54546.22 88888.00 2015-08-23 12:02:28.000 235 12487.10 69.20 54546.25 88888.00 2015-08-23 12:02:28.125 235 12487.02 69.22 54546.25 88888.00 2015-08-23 12:02:28.250 235 12486.95 69.17 54546.28 88888.00 2015-08-23 12:02:28.375 235 12486.92 69.20 54546.30 88888.00 2015-08-23 12:02:28.500 235 12486.92 69.22 54546.35 88888.00 2015-08-23 12:02:28.625 235 12486.85 69.22 54546.38 88888.00 2015-08-23 12:02:28.750 235 12486.80 69.28 54546.40 88888.00 2015-08-23 12:02:28.875 235 12486.85 69.30 54546.43 88888.00 2015-08-23 12:02:29.000 235 12486.83 69.30 54546.43 88888.00 2015-08-23 12:02:29.125 235 12486.88 69.35 54546.43 88888.00 2015-08-23 12:02:29.250 235 12486.90 69.42 54546.47 88888.00 2015-08-23 12:02:29.375 235 12486.92 69.53 54546.47 88888.00 2015-08-23 12:02:29.500 235 12486.95 69.60 54546.47 88888.00 2015-08-23 12:02:29.625 235 12487.00 69.67 54546.50 88888.00 2015-08-23 12:02:29.750 235 12487.00 69.72 54546.53 88888.00 2015-08-23 12:02:29.875 235 12487.08 69.83 54546.53 88888.00 2015-08-23 12:02:30.000 235 12487.17 69.95 54546.50 88888.00 2015-08-23 12:02:30.125 235 12487.25 70.12 54546.53 88888.00 2015-08-23 12:02:30.250 235 12487.35 70.22 54546.53 88888.00 2015-08-23 12:02:30.375 235 12487.42 70.35 54546.50 88888.00 2015-08-23 12:02:30.500 235 12487.58 70.45 54546.53 88888.00 2015-08-23 12:02:30.625 235 12487.67 70.62 54546.53 88888.00 2015-08-23 12:02:30.750 235 12487.90 70.80 54546.53 88888.00 2015-08-23 12:02:30.875 235 12488.10 70.97 54546.55 88888.00 2015-08-23 12:02:31.000 235 12488.27 71.15 54546.50 88888.00 2015-08-23 12:02:31.125 235 12488.38 71.30 54546.50 88888.00 2015-08-23 12:02:31.250 235 12488.48 71.50 54546.47 88888.00 2015-08-23 12:02:31.375 235 12488.67 71.70 54546.45 88888.00 2015-08-23 12:02:31.500 235 12488.80 71.88 54546.43 88888.00 2015-08-23 12:02:31.625 235 12488.88 72.08 54546.43 88888.00 2015-08-23 12:02:31.750 235 12489.05 72.28 54546.40 88888.00 2015-08-23 12:02:31.875 235 12489.27 72.47 54546.40 88888.00 2015-08-23 12:02:32.000 235 12489.48 72.67 54546.32 88888.00 2015-08-23 12:02:32.125 235 12489.65 72.88 54546.30 88888.00 2015-08-23 12:02:32.250 235 12489.88 73.12 54546.22 88888.00 2015-08-23 12:02:32.375 235 12490.08 73.35 54546.18 88888.00 2015-08-23 12:02:32.500 235 12490.30 73.58 54546.15 88888.00 2015-08-23 12:02:32.625 235 12490.50 73.83 54546.07 88888.00 2015-08-23 12:02:32.750 235 12490.65 74.08 54546.03 88888.00 2015-08-23 12:02:32.875 235 12490.85 74.30 54545.97 88888.00 2015-08-23 12:02:33.000 235 12491.12 74.53 54545.90 88888.00 2015-08-23 12:02:33.125 235 12491.30 74.75 54545.80 88888.00 2015-08-23 12:02:33.250 235 12491.50 74.97 54545.75 88888.00 2015-08-23 12:02:33.375 235 12491.77 75.20 54545.72 88888.00 2015-08-23 12:02:33.500 235 12491.98 75.40 54545.70 88888.00 2015-08-23 12:02:33.625 235 12492.17 75.62 54545.65 88888.00 2015-08-23 12:02:33.750 235 12492.40 75.80 54545.57 88888.00 2015-08-23 12:02:33.875 235 12492.62 75.95 54545.50 88888.00 2015-08-23 12:02:34.000 235 12492.83 76.12 54545.40 88888.00 2015-08-23 12:02:34.125 235 12492.95 76.30 54545.30 88888.00 2015-08-23 12:02:34.250 235 12493.05 76.50 54545.25 88888.00 2015-08-23 12:02:34.375 235 12493.23 76.62 54545.18 88888.00 2015-08-23 12:02:34.500 235 12493.42 76.80 54545.12 88888.00 2015-08-23 12:02:34.625 235 12493.58 76.95 54545.03 88888.00 2015-08-23 12:02:34.750 235 12493.80 77.10 54544.93 88888.00 2015-08-23 12:02:34.875 235 12493.95 77.25 54544.85 88888.00 2015-08-23 12:02:35.000 235 12494.00 77.35 54544.80 88888.00 2015-08-23 12:02:35.125 235 12494.08 77.53 54544.78 88888.00 2015-08-23 12:02:35.250 235 12494.27 77.65 54544.70 88888.00 2015-08-23 12:02:35.375 235 12494.42 77.83 54544.68 88888.00 2015-08-23 12:02:35.500 235 12494.52 77.95 54544.60 88888.00 2015-08-23 12:02:35.625 235 12494.60 78.03 54544.50 88888.00 2015-08-23 12:02:35.750 235 12494.70 78.15 54544.45 88888.00 2015-08-23 12:02:35.875 235 12494.77 78.25 54544.40 88888.00 2015-08-23 12:02:36.000 235 12494.83 78.33 54544.30 88888.00 2015-08-23 12:02:36.125 235 12494.92 78.40 54544.25 88888.00 2015-08-23 12:02:36.250 235 12495.05 78.50 54544.20 88888.00 2015-08-23 12:02:36.375 235 12495.17 78.62 54544.10 88888.00 2015-08-23 12:02:36.500 235 12495.17 78.67 54544.05 88888.00 2015-08-23 12:02:36.625 235 12495.25 78.70 54544.00 88888.00 2015-08-23 12:02:36.750 235 12495.40 78.75 54543.95 88888.00 2015-08-23 12:02:36.875 235 12495.52 78.85 54543.88 88888.00 2015-08-23 12:02:37.000 235 12495.58 78.90 54543.80 88888.00 2015-08-23 12:02:37.125 235 12495.65 78.95 54543.75 88888.00 2015-08-23 12:02:37.250 235 12495.80 78.95 54543.68 88888.00 2015-08-23 12:02:37.375 235 12495.98 79.00 54543.60 88888.00 2015-08-23 12:02:37.500 235 12496.10 79.03 54543.55 88888.00 2015-08-23 12:02:37.625 235 12496.23 79.05 54543.50 88888.00 2015-08-23 12:02:37.750 235 12496.35 79.08 54543.43 88888.00 2015-08-23 12:02:37.875 235 12496.42 79.12 54543.38 88888.00 2015-08-23 12:02:38.000 235 12496.58 79.15 54543.32 88888.00 2015-08-23 12:02:38.125 235 12496.75 79.17 54543.25 88888.00 2015-08-23 12:02:38.250 235 12496.90 79.20 54543.18 88888.00 2015-08-23 12:02:38.375 235 12497.08 79.25 54543.12 88888.00 2015-08-23 12:02:38.500 235 12497.23 79.25 54543.05 88888.00 2015-08-23 12:02:38.625 235 12497.38 79.28 54543.00 88888.00 2015-08-23 12:02:38.750 235 12497.48 79.33 54542.95 88888.00 2015-08-23 12:02:38.875 235 12497.67 79.38 54542.85 88888.00 2015-08-23 12:02:39.000 235 12497.88 79.40 54542.78 88888.00 2015-08-23 12:02:39.125 235 12498.08 79.47 54542.75 88888.00 2015-08-23 12:02:39.250 235 12498.25 79.53 54542.68 88888.00 2015-08-23 12:02:39.375 235 12498.40 79.53 54542.60 88888.00 2015-08-23 12:02:39.500 235 12498.48 79.58 54542.50 88888.00 2015-08-23 12:02:39.625 235 12498.58 79.62 54542.45 88888.00 2015-08-23 12:02:39.750 235 12498.73 79.67 54542.40 88888.00 2015-08-23 12:02:39.875 235 12498.85 79.78 54542.35 88888.00 2015-08-23 12:02:40.000 235 12498.98 79.88 54542.25 88888.00 2015-08-23 12:02:40.125 235 12499.12 79.90 54542.18 88888.00 2015-08-23 12:02:40.250 235 12499.20 79.90 54542.07 88888.00 2015-08-23 12:02:40.375 235 12499.27 80.00 54542.00 88888.00 2015-08-23 12:02:40.500 235 12499.35 80.08 54541.97 88888.00 2015-08-23 12:02:40.625 235 12499.40 80.17 54541.88 88888.00 2015-08-23 12:02:40.750 235 12499.50 80.25 54541.82 88888.00 2015-08-23 12:02:40.875 235 12499.62 80.38 54541.78 88888.00 2015-08-23 12:02:41.000 235 12499.77 80.47 54541.68 88888.00 2015-08-23 12:02:41.125 235 12499.92 80.53 54541.60 88888.00 2015-08-23 12:02:41.250 235 12500.02 80.60 54541.55 88888.00 2015-08-23 12:02:41.375 235 12500.05 80.72 54541.50 88888.00 2015-08-23 12:02:41.500 235 12500.08 80.83 54541.47 88888.00 2015-08-23 12:02:41.625 235 12500.12 80.90 54541.40 88888.00 2015-08-23 12:02:41.750 235 12500.27 80.95 54541.30 88888.00 2015-08-23 12:02:41.875 235 12500.40 81.05 54541.25 88888.00 2015-08-23 12:02:42.000 235 12500.45 81.17 54541.20 88888.00 2015-08-23 12:02:42.125 235 12500.45 81.25 54541.15 88888.00 2015-08-23 12:02:42.250 235 12500.45 81.38 54541.10 88888.00 2015-08-23 12:02:42.375 235 12500.50 81.47 54541.07 88888.00 2015-08-23 12:02:42.500 235 12500.58 81.55 54541.05 88888.00 2015-08-23 12:02:42.625 235 12500.60 81.65 54541.00 88888.00 2015-08-23 12:02:42.750 235 12500.67 81.70 54540.93 88888.00 2015-08-23 12:02:42.875 235 12500.70 81.80 54540.88 88888.00 2015-08-23 12:02:43.000 235 12500.73 81.95 54540.85 88888.00 2015-08-23 12:02:43.125 235 12500.85 82.05 54540.80 88888.00 2015-08-23 12:02:43.250 235 12500.85 82.08 54540.78 88888.00 2015-08-23 12:02:43.375 235 12500.85 82.12 54540.75 88888.00 2015-08-23 12:02:43.500 235 12500.90 82.20 54540.70 88888.00 2015-08-23 12:02:43.625 235 12500.90 82.25 54540.65 88888.00 2015-08-23 12:02:43.750 235 12500.83 82.25 54540.60 88888.00 2015-08-23 12:02:43.875 235 12500.80 82.30 54540.55 88888.00 2015-08-23 12:02:44.000 235 12500.85 82.35 54540.53 88888.00 2015-08-23 12:02:44.125 235 12500.95 82.40 54540.50 88888.00 2015-08-23 12:02:44.250 235 12500.98 82.42 54540.43 88888.00 2015-08-23 12:02:44.375 235 12500.95 82.42 54540.38 88888.00 2015-08-23 12:02:44.500 235 12500.98 82.47 54540.38 88888.00 2015-08-23 12:02:44.625 235 12501.10 82.55 54540.38 88888.00 2015-08-23 12:02:44.750 235 12501.08 82.65 54540.30 88888.00 2015-08-23 12:02:44.875 235 12501.05 82.67 54540.25 88888.00 2015-08-23 12:02:45.000 235 12501.08 82.72 54540.22 88888.00 2015-08-23 12:02:45.125 235 12501.12 82.78 54540.20 88888.00 2015-08-23 12:02:45.250 235 12501.12 82.83 54540.18 88888.00 2015-08-23 12:02:45.375 235 12501.20 82.85 54540.15 88888.00 2015-08-23 12:02:45.500 235 12501.33 82.88 54540.12 88888.00 2015-08-23 12:02:45.625 235 12501.42 82.90 54540.07 88888.00 2015-08-23 12:02:45.750 235 12501.50 82.97 54540.05 88888.00 2015-08-23 12:02:45.875 235 12501.55 83.03 54540.05 88888.00 2015-08-23 12:02:46.000 235 12501.58 83.03 54540.00 88888.00 2015-08-23 12:02:46.125 235 12501.58 83.03 54539.97 88888.00 2015-08-23 12:02:46.250 235 12501.60 83.08 54539.95 88888.00 2015-08-23 12:02:46.375 235 12501.70 83.10 54539.95 88888.00 2015-08-23 12:02:46.500 235 12501.77 83.08 54539.93 88888.00 2015-08-23 12:02:46.625 235 12501.92 83.12 54539.90 88888.00 2015-08-23 12:02:46.750 235 12502.02 83.15 54539.88 88888.00 2015-08-23 12:02:46.875 235 12502.08 83.15 54539.85 88888.00 2015-08-23 12:02:47.000 235 12502.20 83.17 54539.82 88888.00 2015-08-23 12:02:47.125 235 12502.33 83.17 54539.82 88888.00 2015-08-23 12:02:47.250 235 12502.38 83.17 54539.80 88888.00 2015-08-23 12:02:47.375 235 12502.45 83.20 54539.80 88888.00 2015-08-23 12:02:47.500 235 12502.52 83.20 54539.78 88888.00 2015-08-23 12:02:47.625 235 12502.73 83.22 54539.75 88888.00 2015-08-23 12:02:47.750 235 12502.83 83.22 54539.75 88888.00 2015-08-23 12:02:47.875 235 12502.90 83.20 54539.72 88888.00 2015-08-23 12:02:48.000 235 12503.00 83.17 54539.70 88888.00 2015-08-23 12:02:48.125 235 12503.08 83.17 54539.72 88888.00 2015-08-23 12:02:48.250 235 12503.17 83.12 54539.68 88888.00 2015-08-23 12:02:48.375 235 12503.33 83.12 54539.68 88888.00 2015-08-23 12:02:48.500 235 12503.38 83.08 54539.68 88888.00 2015-08-23 12:02:48.625 235 12503.50 83.05 54539.65 88888.00 2015-08-23 12:02:48.750 235 12503.60 83.00 54539.62 88888.00 2015-08-23 12:02:48.875 235 12503.77 82.97 54539.62 88888.00 2015-08-23 12:02:49.000 235 12503.85 82.88 54539.62 88888.00 2015-08-23 12:02:49.125 235 12503.98 82.88 54539.60 88888.00 2015-08-23 12:02:49.250 235 12504.10 82.78 54539.60 88888.00 2015-08-23 12:02:49.375 235 12504.27 82.75 54539.55 88888.00 2015-08-23 12:02:49.500 235 12504.42 82.70 54539.57 88888.00 2015-08-23 12:02:49.625 235 12504.52 82.62 54539.57 88888.00 2015-08-23 12:02:49.750 235 12504.62 82.58 54539.53 88888.00 2015-08-23 12:02:49.875 235 12504.77 82.55 54539.50 88888.00 2015-08-23 12:02:50.000 235 12504.90 82.50 54539.45 88888.00 2015-08-23 12:02:50.125 235 12505.05 82.50 54539.45 88888.00 2015-08-23 12:02:50.250 235 12505.25 82.50 54539.45 88888.00 2015-08-23 12:02:50.375 235 12505.38 82.47 54539.43 88888.00 2015-08-23 12:02:50.500 235 12505.52 82.45 54539.40 88888.00 2015-08-23 12:02:50.625 235 12505.60 82.42 54539.40 88888.00 2015-08-23 12:02:50.750 235 12505.73 82.40 54539.38 88888.00 2015-08-23 12:02:50.875 235 12505.92 82.40 54539.30 88888.00 2015-08-23 12:02:51.000 235 12506.00 82.38 54539.28 88888.00 2015-08-23 12:02:51.125 235 12506.10 82.38 54539.25 88888.00 2015-08-23 12:02:51.250 235 12506.23 82.35 54539.20 88888.00 2015-08-23 12:02:51.375 235 12506.38 82.38 54539.18 88888.00 2015-08-23 12:02:51.500 235 12506.52 82.38 54539.15 88888.00 2015-08-23 12:02:51.625 235 12506.70 82.38 54539.10 88888.00 2015-08-23 12:02:51.750 235 12506.85 82.38 54539.07 88888.00 2015-08-23 12:02:51.875 235 12506.98 82.40 54539.05 88888.00 2015-08-23 12:02:52.000 235 12507.12 82.40 54539.03 88888.00 2015-08-23 12:02:52.125 235 12507.27 82.38 54538.95 88888.00 2015-08-23 12:02:52.250 235 12507.35 82.33 54538.88 88888.00 2015-08-23 12:02:52.375 235 12507.58 82.33 54538.85 88888.00 2015-08-23 12:02:52.500 235 12507.75 82.33 54538.82 88888.00 2015-08-23 12:02:52.625 235 12507.88 82.28 54538.75 88888.00 2015-08-23 12:02:52.750 235 12508.02 82.28 54538.70 88888.00 2015-08-23 12:02:52.875 235 12508.23 82.28 54538.68 88888.00 2015-08-23 12:02:53.000 235 12508.38 82.28 54538.62 88888.00 2015-08-23 12:02:53.125 235 12508.48 82.25 54538.60 88888.00 2015-08-23 12:02:53.250 235 12508.60 82.20 54538.50 88888.00 2015-08-23 12:02:53.375 235 12508.80 82.17 54538.45 88888.00 2015-08-23 12:02:53.500 235 12509.05 82.15 54538.40 88888.00 2015-08-23 12:02:53.625 235 12509.20 82.15 54538.40 88888.00 2015-08-23 12:02:53.750 235 12509.33 82.12 54538.38 88888.00 2015-08-23 12:02:53.875 235 12509.48 82.10 54538.32 88888.00 2015-08-23 12:02:54.000 235 12509.62 82.08 54538.25 88888.00 2015-08-23 12:02:54.125 235 12509.75 82.05 54538.20 88888.00 2015-08-23 12:02:54.250 235 12509.90 82.00 54538.15 88888.00 2015-08-23 12:02:54.375 235 12510.08 81.97 54538.07 88888.00 2015-08-23 12:02:54.500 235 12510.23 81.95 54538.07 88888.00 2015-08-23 12:02:54.625 235 12510.35 81.92 54538.05 88888.00 2015-08-23 12:02:54.750 235 12510.50 81.90 54537.97 88888.00 2015-08-23 12:02:54.875 235 12510.62 81.85 54537.95 88888.00 2015-08-23 12:02:55.000 235 12510.75 81.80 54537.90 88888.00 2015-08-23 12:02:55.125 235 12510.88 81.75 54537.88 88888.00 2015-08-23 12:02:55.250 235 12511.00 81.65 54537.80 88888.00 2015-08-23 12:02:55.375 235 12511.17 81.62 54537.75 88888.00 2015-08-23 12:02:55.500 235 12511.33 81.60 54537.72 88888.00 2015-08-23 12:02:55.625 235 12511.38 81.55 54537.70 88888.00 2015-08-23 12:02:55.750 235 12511.42 81.53 54537.70 88888.00 2015-08-23 12:02:55.875 235 12511.52 81.45 54537.62 88888.00 2015-08-23 12:02:56.000 235 12511.60 81.40 54537.60 88888.00 2015-08-23 12:02:56.125 235 12511.60 81.35 54537.57 88888.00 2015-08-23 12:02:56.250 235 12511.62 81.33 54537.53 88888.00 2015-08-23 12:02:56.375 235 12511.67 81.30 54537.47 88888.00 2015-08-23 12:02:56.500 235 12511.70 81.28 54537.47 88888.00 2015-08-23 12:02:56.625 235 12511.73 81.28 54537.47 88888.00 2015-08-23 12:02:56.750 235 12511.88 81.25 54537.45 88888.00 2015-08-23 12:02:56.875 235 12511.90 81.20 54537.40 88888.00 2015-08-23 12:02:57.000 235 12511.88 81.15 54537.38 88888.00 2015-08-23 12:02:57.125 235 12511.88 81.15 54537.32 88888.00 2015-08-23 12:02:57.250 235 12511.90 81.10 54537.30 88888.00 2015-08-23 12:02:57.375 235 12511.95 81.10 54537.30 88888.00 2015-08-23 12:02:57.500 235 12511.95 81.15 54537.25 88888.00 2015-08-23 12:02:57.625 235 12511.83 81.10 54537.22 88888.00 2015-08-23 12:02:57.750 235 12511.75 81.12 54537.20 88888.00 2015-08-23 12:02:57.875 235 12511.75 81.15 54537.20 88888.00 2015-08-23 12:02:58.000 235 12511.75 81.20 54537.15 88888.00 2015-08-23 12:02:58.125 235 12511.73 81.22 54537.12 88888.00 2015-08-23 12:02:58.250 235 12511.67 81.25 54537.15 88888.00 2015-08-23 12:02:58.375 235 12511.73 81.22 54537.12 88888.00 2015-08-23 12:02:58.500 235 12511.67 81.25 54537.05 88888.00 2015-08-23 12:02:58.625 235 12511.58 81.25 54536.95 88888.00 2015-08-23 12:02:58.750 235 12511.52 81.30 54536.95 88888.00 2015-08-23 12:02:58.875 235 12511.55 81.33 54536.95 88888.00 2015-08-23 12:02:59.000 235 12511.58 81.38 54536.90 88888.00 2015-08-23 12:02:59.125 235 12511.55 81.42 54536.90 88888.00 2015-08-23 12:02:59.250 235 12511.48 81.45 54536.90 88888.00 2015-08-23 12:02:59.375 235 12511.50 81.47 54536.85 88888.00 2015-08-23 12:02:59.500 235 12511.42 81.47 54536.85 88888.00 2015-08-23 12:02:59.625 235 12511.33 81.47 54536.82 88888.00 2015-08-23 12:02:59.750 235 12511.33 81.50 54536.80 88888.00 2015-08-23 12:02:59.875 235 12511.33 81.47 54536.78 88888.00 2015-08-23 12:03:00.000 235 12511.33 81.47 54536.75 88888.00 2015-08-23 12:03:00.125 235 12511.27 81.53 54536.75 88888.00 2015-08-23 12:03:00.250 235 12511.20 81.50 54536.78 88888.00 2015-08-23 12:03:00.375 235 12511.20 81.47 54536.75 88888.00 2015-08-23 12:03:00.500 235 12511.23 81.45 54536.72 88888.00 2015-08-23 12:03:00.625 235 12511.20 81.45 54536.72 88888.00 2015-08-23 12:03:00.750 235 12511.20 81.42 54536.70 88888.00 2015-08-23 12:03:00.875 235 12511.17 81.35 54536.70 88888.00 2015-08-23 12:03:01.000 235 12511.20 81.33 54536.68 88888.00 2015-08-23 12:03:01.125 235 12511.20 81.28 54536.70 88888.00 2015-08-23 12:03:01.250 235 12511.12 81.17 54536.68 88888.00 2015-08-23 12:03:01.375 235 12511.08 81.15 54536.65 88888.00 2015-08-23 12:03:01.500 235 12511.05 81.10 54536.62 88888.00 2015-08-23 12:03:01.625 235 12511.08 81.05 54536.62 88888.00 2015-08-23 12:03:01.750 235 12511.05 80.95 54536.62 88888.00 2015-08-23 12:03:01.875 235 12511.00 80.85 54536.60 88888.00 2015-08-23 12:03:02.000 235 12511.05 80.80 54536.60 88888.00 2015-08-23 12:03:02.125 235 12510.98 80.70 54536.62 88888.00 2015-08-23 12:03:02.250 235 12510.88 80.58 54536.65 88888.00 2015-08-23 12:03:02.375 235 12510.85 80.55 54536.62 88888.00 2015-08-23 12:03:02.500 235 12510.75 80.45 54536.60 88888.00 2015-08-23 12:03:02.625 235 12510.73 80.35 54536.62 88888.00 2015-08-23 12:03:02.750 235 12510.67 80.25 54536.60 88888.00 2015-08-23 12:03:02.875 235 12510.65 80.12 54536.57 88888.00 2015-08-23 12:03:03.000 235 12510.48 80.03 54536.62 88888.00 2015-08-23 12:03:03.125 235 12510.30 79.92 54536.65 88888.00 2015-08-23 12:03:03.250 235 12510.23 79.80 54536.65 88888.00 2015-08-23 12:03:03.375 235 12510.25 79.75 54536.65 88888.00 2015-08-23 12:03:03.500 235 12510.20 79.62 54536.68 88888.00 2015-08-23 12:03:03.625 235 12510.15 79.58 54536.68 88888.00 2015-08-23 12:03:03.750 235 12510.10 79.45 54536.68 88888.00 2015-08-23 12:03:03.875 235 12510.08 79.38 54536.68 88888.00 2015-08-23 12:03:04.000 235 12510.08 79.28 54536.65 88888.00 2015-08-23 12:03:04.125 235 12510.08 79.22 54536.65 88888.00 2015-08-23 12:03:04.250 235 12510.00 79.12 54536.62 88888.00 2015-08-23 12:03:04.375 235 12510.05 79.08 54536.62 88888.00 2015-08-23 12:03:04.500 235 12510.05 79.00 54536.60 88888.00 2015-08-23 12:03:04.625 235 12510.02 78.95 54536.55 88888.00 2015-08-23 12:03:04.750 235 12509.98 78.90 54536.53 88888.00 2015-08-23 12:03:04.875 235 12509.92 78.88 54536.55 88888.00 2015-08-23 12:03:05.000 235 12509.98 78.85 54536.55 88888.00 2015-08-23 12:03:05.125 235 12509.88 78.83 54536.57 88888.00 2015-08-23 12:03:05.250 235 12509.90 78.83 54536.53 88888.00 2015-08-23 12:03:05.375 235 12509.88 78.83 54536.50 88888.00 2015-08-23 12:03:05.500 235 12509.77 78.85 54536.47 88888.00 2015-08-23 12:03:05.625 235 12509.67 78.92 54536.45 88888.00 2015-08-23 12:03:05.750 235 12509.65 78.95 54536.43 88888.00 2015-08-23 12:03:05.875 235 12509.60 78.97 54536.45 88888.00 2015-08-23 12:03:06.000 235 12509.50 79.00 54536.43 88888.00 2015-08-23 12:03:06.125 235 12509.35 79.08 54536.45 88888.00 2015-08-23 12:03:06.250 235 12509.33 79.15 54536.43 88888.00 2015-08-23 12:03:06.375 235 12509.30 79.20 54536.43 88888.00 2015-08-23 12:03:06.500 235 12509.20 79.25 54536.43 88888.00 2015-08-23 12:03:06.625 235 12509.12 79.35 54536.40 88888.00 2015-08-23 12:03:06.750 235 12509.00 79.47 54536.43 88888.00 2015-08-23 12:03:06.875 235 12508.98 79.55 54536.45 88888.00 2015-08-23 12:03:07.000 235 12508.92 79.60 54536.43 88888.00 2015-08-23 12:03:07.125 235 12508.85 79.67 54536.40 88888.00 2015-08-23 12:03:07.250 235 12508.73 79.72 54536.40 88888.00 2015-08-23 12:03:07.375 235 12508.62 79.80 54536.38 88888.00 2015-08-23 12:03:07.500 235 12508.62 79.85 54536.40 88888.00 2015-08-23 12:03:07.625 235 12508.60 79.90 54536.40 88888.00 2015-08-23 12:03:07.750 235 12508.52 79.92 54536.40 88888.00 2015-08-23 12:03:07.875 235 12508.40 79.90 54536.38 88888.00 2015-08-23 12:03:08.000 235 12508.33 79.88 54536.38 88888.00 2015-08-23 12:03:08.125 235 12508.27 79.88 54536.35 88888.00 2015-08-23 12:03:08.250 235 12508.23 79.85 54536.38 88888.00 2015-08-23 12:03:08.375 235 12508.25 79.85 54536.38 88888.00 2015-08-23 12:03:08.500 235 12508.15 79.75 54536.38 88888.00 2015-08-23 12:03:08.625 235 12508.08 79.65 54536.35 88888.00 2015-08-23 12:03:08.750 235 12508.02 79.58 54536.35 88888.00 2015-08-23 12:03:08.875 235 12507.92 79.47 54536.35 88888.00 2015-08-23 12:03:09.000 235 12507.77 79.35 54536.35 88888.00 2015-08-23 12:03:09.125 235 12507.75 79.25 54536.32 88888.00 2015-08-23 12:03:09.250 235 12507.65 79.15 54536.32 88888.00 2015-08-23 12:03:09.375 235 12507.60 79.10 54536.32 88888.00 2015-08-23 12:03:09.500 235 12507.50 79.00 54536.30 88888.00 2015-08-23 12:03:09.625 235 12507.40 78.85 54536.32 88888.00 2015-08-23 12:03:09.750 235 12507.30 78.67 54536.32 88888.00 2015-08-23 12:03:09.875 235 12507.27 78.53 54536.30 88888.00 2015-08-23 12:03:10.000 235 12507.20 78.42 54536.32 88888.00 2015-08-23 12:03:10.125 235 12507.12 78.33 54536.32 88888.00 2015-08-23 12:03:10.250 235 12507.02 78.17 54536.38 88888.00 2015-08-23 12:03:10.375 235 12506.98 78.08 54536.38 88888.00 2015-08-23 12:03:10.500 235 12506.88 77.95 54536.38 88888.00 2015-08-23 12:03:10.625 235 12506.80 77.78 54536.35 88888.00 2015-08-23 12:03:10.750 235 12506.75 77.67 54536.38 88888.00 2015-08-23 12:03:10.875 235 12506.67 77.58 54536.38 88888.00 2015-08-23 12:03:11.000 235 12506.58 77.47 54536.38 88888.00 2015-08-23 12:03:11.125 235 12506.55 77.35 54536.40 88888.00 2015-08-23 12:03:11.250 235 12506.50 77.20 54536.38 88888.00 2015-08-23 12:03:11.375 235 12506.42 77.08 54536.32 88888.00 2015-08-23 12:03:11.500 235 12506.38 76.97 54536.35 88888.00 2015-08-23 12:03:11.625 235 12506.33 76.88 54536.38 88888.00 2015-08-23 12:03:11.750 235 12506.35 76.80 54536.40 88888.00 2015-08-23 12:03:11.875 235 12506.33 76.70 54536.40 88888.00 2015-08-23 12:03:12.000 235 12506.25 76.62 54536.38 88888.00 2015-08-23 12:03:12.125 235 12506.23 76.50 54536.38 88888.00 2015-08-23 12:03:12.250 235 12506.12 76.40 54536.38 88888.00 2015-08-23 12:03:12.375 235 12506.08 76.33 54536.35 88888.00 2015-08-23 12:03:12.500 235 12506.00 76.25 54536.35 88888.00 2015-08-23 12:03:12.625 235 12505.98 76.15 54536.35 88888.00 2015-08-23 12:03:12.750 235 12505.92 76.10 54536.38 88888.00 2015-08-23 12:03:12.875 235 12505.88 76.05 54536.40 88888.00 2015-08-23 12:03:13.000 235 12505.80 75.97 54536.40 88888.00 2015-08-23 12:03:13.125 235 12505.75 75.92 54536.43 88888.00 2015-08-23 12:03:13.250 235 12505.67 75.85 54536.38 88888.00 2015-08-23 12:03:13.375 235 12505.67 75.80 54536.35 88888.00 2015-08-23 12:03:13.500 235 12505.67 75.70 54536.35 88888.00 2015-08-23 12:03:13.625 235 12505.62 75.65 54536.38 88888.00 2015-08-23 12:03:13.750 235 12505.58 75.60 54536.40 88888.00 2015-08-23 12:03:13.875 235 12505.48 75.58 54536.40 88888.00 2015-08-23 12:03:14.000 235 12505.40 75.55 54536.40 88888.00 2015-08-23 12:03:14.125 235 12505.27 75.47 54536.43 88888.00 2015-08-23 12:03:14.250 235 12505.17 75.42 54536.40 88888.00 2015-08-23 12:03:14.375 235 12505.15 75.40 54536.43 88888.00 2015-08-23 12:03:14.500 235 12505.10 75.38 54536.43 88888.00 2015-08-23 12:03:14.625 235 12505.00 75.35 54536.40 88888.00 2015-08-23 12:03:14.750 235 12504.90 75.33 54536.43 88888.00 2015-08-23 12:03:14.875 235 12504.85 75.33 54536.40 88888.00 2015-08-23 12:03:15.000 235 12504.77 75.38 54536.40 88888.00 2015-08-23 12:03:15.125 235 12504.65 75.35 54536.40 88888.00 2015-08-23 12:03:15.250 235 12504.45 75.40 54536.40 88888.00 2015-08-23 12:03:15.375 235 12504.38 75.47 54536.43 88888.00 2015-08-23 12:03:15.500 235 12504.35 75.58 54536.40 88888.00 2015-08-23 12:03:15.625 235 12504.30 75.67 54536.43 88888.00 2015-08-23 12:03:15.750 235 12504.17 75.75 54536.40 88888.00 2015-08-23 12:03:15.875 235 12504.00 75.85 54536.38 88888.00 2015-08-23 12:03:16.000 235 12503.85 75.95 54536.43 88888.00 2015-08-23 12:03:16.125 235 12503.73 76.05 54536.43 88888.00 2015-08-23 12:03:16.250 235 12503.55 76.20 54536.45 88888.00 2015-08-23 12:03:16.375 235 12503.42 76.35 54536.45 88888.00 2015-08-23 12:03:16.500 235 12503.30 76.47 54536.45 88888.00 2015-08-23 12:03:16.625 235 12503.17 76.65 54536.45 88888.00 2015-08-23 12:03:16.750 235 12503.00 76.80 54536.47 88888.00 2015-08-23 12:03:16.875 235 12502.80 76.92 54536.45 88888.00 2015-08-23 12:03:17.000 235 12502.58 77.05 54536.45 88888.00 2015-08-23 12:03:17.125 235 12502.48 77.22 54536.50 88888.00 2015-08-23 12:03:17.250 235 12502.33 77.42 54536.55 88888.00 2015-08-23 12:03:17.375 235 12502.20 77.58 54536.55 88888.00 2015-08-23 12:03:17.500 235 12502.05 77.72 54536.53 88888.00 2015-08-23 12:03:17.625 235 12501.90 77.88 54536.50 88888.00 2015-08-23 12:03:17.750 235 12501.75 78.03 54536.53 88888.00 2015-08-23 12:03:17.875 235 12501.70 78.17 54536.53 88888.00 2015-08-23 12:03:18.000 235 12501.62 78.33 54536.53 88888.00 2015-08-23 12:03:18.125 235 12501.52 78.45 54536.55 88888.00 2015-08-23 12:03:18.250 235 12501.40 78.60 54536.60 88888.00 2015-08-23 12:03:18.375 235 12501.40 78.75 54536.62 88888.00 2015-08-23 12:03:18.500 235 12501.33 78.90 54536.62 88888.00 2015-08-23 12:03:18.625 235 12501.23 79.03 54536.65 88888.00 2015-08-23 12:03:18.750 235 12501.08 79.12 54536.62 88888.00 2015-08-23 12:03:18.875 235 12500.95 79.20 54536.65 88888.00 2015-08-23 12:03:19.000 235 12500.88 79.30 54536.65 88888.00 2015-08-23 12:03:19.125 235 12500.80 79.42 54536.68 88888.00 2015-08-23 12:03:19.250 235 12500.73 79.50 54536.70 88888.00 2015-08-23 12:03:19.375 235 12500.67 79.55 54536.70 88888.00 2015-08-23 12:03:19.500 235 12500.55 79.62 54536.70 88888.00 2015-08-23 12:03:19.625 235 12500.48 79.67 54536.70 88888.00 2015-08-23 12:03:19.750 235 12500.42 79.70 54536.68 88888.00 2015-08-23 12:03:19.875 235 12500.40 79.78 54536.68 88888.00 2015-08-23 12:03:20.000 235 12500.33 79.80 54536.68 88888.00 2015-08-23 12:03:20.125 235 12500.25 79.85 54536.70 88888.00 2015-08-23 12:03:20.250 235 12500.17 79.88 54536.68 88888.00 2015-08-23 12:03:20.375 235 12500.17 79.92 54536.68 88888.00 2015-08-23 12:03:20.500 235 12500.12 79.95 54536.68 88888.00 2015-08-23 12:03:20.625 235 12500.05 79.95 54536.70 88888.00 2015-08-23 12:03:20.750 235 12500.10 79.95 54536.70 88888.00 2015-08-23 12:03:20.875 235 12500.12 79.97 54536.68 88888.00 2015-08-23 12:03:21.000 235 12500.12 79.95 54536.65 88888.00 2015-08-23 12:03:21.125 235 12500.17 79.95 54536.60 88888.00 2015-08-23 12:03:21.250 235 12500.15 79.97 54536.60 88888.00 2015-08-23 12:03:21.375 235 12500.17 79.97 54536.60 88888.00 2015-08-23 12:03:21.500 235 12500.23 80.00 54536.60 88888.00 2015-08-23 12:03:21.625 235 12500.25 79.97 54536.57 88888.00 2015-08-23 12:03:21.750 235 12500.35 79.97 54536.57 88888.00 2015-08-23 12:03:21.875 235 12500.38 79.92 54536.57 88888.00 2015-08-23 12:03:22.000 235 12500.45 79.88 54536.53 88888.00 2015-08-23 12:03:22.125 235 12500.50 79.88 54536.55 88888.00 2015-08-23 12:03:22.250 235 12500.52 79.85 54536.55 88888.00 2015-08-23 12:03:22.375 235 12500.55 79.85 54536.50 88888.00 2015-08-23 12:03:22.500 235 12500.65 79.85 54536.45 88888.00 2015-08-23 12:03:22.625 235 12500.67 79.80 54536.50 88888.00 2015-08-23 12:03:22.750 235 12500.73 79.80 54536.47 88888.00 2015-08-23 12:03:22.875 235 12500.77 79.80 54536.43 88888.00 2015-08-23 12:03:23.000 235 12500.83 79.83 54536.40 88888.00 2015-08-23 12:03:23.125 235 12500.88 79.83 54536.40 88888.00 2015-08-23 12:03:23.250 235 12500.88 79.85 54536.43 88888.00 2015-08-23 12:03:23.375 235 12500.98 79.88 54536.40 88888.00 2015-08-23 12:03:23.500 235 12501.08 79.92 54536.43 88888.00 2015-08-23 12:03:23.625 235 12501.15 79.95 54536.43 88888.00 2015-08-23 12:03:23.750 235 12501.20 79.95 54536.40 88888.00 2015-08-23 12:03:23.875 235 12501.20 79.95 54536.40 88888.00 2015-08-23 12:03:24.000 235 12501.20 80.00 54536.40 88888.00 2015-08-23 12:03:24.125 235 12501.20 80.03 54536.45 88888.00 2015-08-23 12:03:24.250 235 12501.15 80.08 54536.45 88888.00 2015-08-23 12:03:24.375 235 12501.12 80.12 54536.47 88888.00 2015-08-23 12:03:24.500 235 12501.23 80.15 54536.50 88888.00 2015-08-23 12:03:24.625 235 12501.17 80.20 54536.50 88888.00 2015-08-23 12:03:24.750 235 12501.12 80.22 54536.47 88888.00 2015-08-23 12:03:24.875 235 12501.10 80.28 54536.50 88888.00 2015-08-23 12:03:25.000 235 12501.15 80.30 54536.53 88888.00 2015-08-23 12:03:25.125 235 12501.20 80.38 54536.55 88888.00 2015-08-23 12:03:25.250 235 12501.20 80.45 54536.62 88888.00 2015-08-23 12:03:25.375 235 12501.17 80.47 54536.65 88888.00 2015-08-23 12:03:25.500 235 12501.10 80.50 54536.65 88888.00 2015-08-23 12:03:25.625 235 12501.08 80.53 54536.62 88888.00 2015-08-23 12:03:25.750 235 12501.08 80.55 54536.65 88888.00 2015-08-23 12:03:25.875 235 12501.08 80.62 54536.65 88888.00 2015-08-23 12:03:26.000 235 12501.10 80.67 54536.70 88888.00 2015-08-23 12:03:26.125 235 12501.05 80.72 54536.75 88888.00 2015-08-23 12:03:26.250 235 12501.02 80.72 54536.78 88888.00 2015-08-23 12:03:26.375 235 12501.08 80.75 54536.75 88888.00 2015-08-23 12:03:26.500 235 12501.10 80.72 54536.75 88888.00 2015-08-23 12:03:26.625 235 12501.15 80.70 54536.78 88888.00 2015-08-23 12:03:26.750 235 12501.10 80.70 54536.78 88888.00 2015-08-23 12:03:26.875 235 12501.08 80.70 54536.80 88888.00 2015-08-23 12:03:27.000 235 12501.02 80.70 54536.82 88888.00 2015-08-23 12:03:27.125 235 12501.00 80.70 54536.85 88888.00 2015-08-23 12:03:27.250 235 12500.95 80.70 54536.88 88888.00 2015-08-23 12:03:27.375 235 12501.00 80.70 54536.90 88888.00 2015-08-23 12:03:27.500 235 12501.02 80.65 54536.88 88888.00 2015-08-23 12:03:27.625 235 12501.05 80.60 54536.90 88888.00 2015-08-23 12:03:27.750 235 12501.08 80.60 54536.90 88888.00 2015-08-23 12:03:27.875 235 12501.08 80.60 54536.88 88888.00 2015-08-23 12:03:28.000 235 12501.02 80.55 54536.88 88888.00 2015-08-23 12:03:28.125 235 12500.98 80.50 54536.90 88888.00 2015-08-23 12:03:28.250 235 12501.00 80.53 54536.95 88888.00 2015-08-23 12:03:28.375 235 12500.98 80.50 54536.97 88888.00 2015-08-23 12:03:28.500 235 12500.92 80.47 54536.97 88888.00 2015-08-23 12:03:28.625 235 12500.92 80.47 54537.00 88888.00 2015-08-23 12:03:28.750 235 12500.98 80.42 54536.97 88888.00 2015-08-23 12:03:28.875 235 12501.00 80.42 54537.03 88888.00 2015-08-23 12:03:29.000 235 12500.95 80.42 54537.03 88888.00 2015-08-23 12:03:29.125 235 12500.90 80.35 54537.05 88888.00 2015-08-23 12:03:29.250 235 12500.88 80.30 54537.10 88888.00 2015-08-23 12:03:29.375 235 12500.85 80.30 54537.12 88888.00 2015-08-23 12:03:29.500 235 12500.85 80.28 54537.12 88888.00 2015-08-23 12:03:29.625 235 12500.83 80.25 54537.10 88888.00 2015-08-23 12:03:29.750 235 12500.83 80.17 54537.12 88888.00 2015-08-23 12:03:29.875 235 12500.83 80.10 54537.18 88888.00 2015-08-23 12:03:30.000 235 12500.85 80.05 54537.20 88888.00 2015-08-23 12:03:30.125 235 12500.75 79.97 54537.22 88888.00 2015-08-23 12:03:30.250 235 12500.73 79.92 54537.22 88888.00 2015-08-23 12:03:30.375 235 12500.80 79.88 54537.25 88888.00 2015-08-23 12:03:30.500 235 12500.83 79.80 54537.28 88888.00 2015-08-23 12:03:30.625 235 12500.85 79.75 54537.30 88888.00 2015-08-23 12:03:30.750 235 12500.85 79.72 54537.35 88888.00 2015-08-23 12:03:30.875 235 12500.80 79.65 54537.35 88888.00 2015-08-23 12:03:31.000 235 12500.75 79.58 54537.38 88888.00 2015-08-23 12:03:31.125 235 12500.70 79.50 54537.40 88888.00 2015-08-23 12:03:31.250 235 12500.65 79.42 54537.40 88888.00 2015-08-23 12:03:31.375 235 12500.67 79.38 54537.40 88888.00 2015-08-23 12:03:31.500 235 12500.62 79.30 54537.43 88888.00 2015-08-23 12:03:31.625 235 12500.62 79.30 54537.45 88888.00 2015-08-23 12:03:31.750 235 12500.52 79.25 54537.47 88888.00 2015-08-23 12:03:31.875 235 12500.48 79.22 54537.47 88888.00 2015-08-23 12:03:32.000 235 12500.45 79.20 54537.50 88888.00 2015-08-23 12:03:32.125 235 12500.42 79.15 54537.55 88888.00 2015-08-23 12:03:32.250 235 12500.35 79.10 54537.57 88888.00 2015-08-23 12:03:32.375 235 12500.35 79.08 54537.57 88888.00 2015-08-23 12:03:32.500 235 12500.33 79.08 54537.57 88888.00 2015-08-23 12:03:32.625 235 12500.35 79.05 54537.57 88888.00 2015-08-23 12:03:32.750 235 12500.35 79.08 54537.60 88888.00 2015-08-23 12:03:32.875 235 12500.38 79.08 54537.62 88888.00 2015-08-23 12:03:33.000 235 12500.30 79.05 54537.60 88888.00 2015-08-23 12:03:33.125 235 12500.30 79.05 54537.60 88888.00 2015-08-23 12:03:33.250 235 12500.27 79.05 54537.60 88888.00 2015-08-23 12:03:33.375 235 12500.20 79.10 54537.60 88888.00 2015-08-23 12:03:33.500 235 12500.08 79.12 54537.65 88888.00 2015-08-23 12:03:33.625 235 12500.05 79.15 54537.65 88888.00 2015-08-23 12:03:33.750 235 12500.00 79.20 54537.65 88888.00 2015-08-23 12:03:33.875 235 12499.90 79.20 54537.68 88888.00 2015-08-23 12:03:34.000 235 12499.83 79.22 54537.68 88888.00 2015-08-23 12:03:34.125 235 12499.77 79.28 54537.68 88888.00 2015-08-23 12:03:34.250 235 12499.75 79.33 54537.70 88888.00 2015-08-23 12:03:34.375 235 12499.70 79.35 54537.68 88888.00 2015-08-23 12:03:34.500 235 12499.67 79.42 54537.68 88888.00 2015-08-23 12:03:34.625 235 12499.70 79.50 54537.68 88888.00 2015-08-23 12:03:34.750 235 12499.65 79.55 54537.68 88888.00 2015-08-23 12:03:34.875 235 12499.60 79.62 54537.68 88888.00 2015-08-23 12:03:35.000 235 12499.55 79.72 54537.68 88888.00 2015-08-23 12:03:35.125 235 12499.55 79.80 54537.68 88888.00 2015-08-23 12:03:35.250 235 12499.48 79.88 54537.70 88888.00 2015-08-23 12:03:35.375 235 12499.48 79.95 54537.68 88888.00 2015-08-23 12:03:35.500 235 12499.45 80.00 54537.65 88888.00 2015-08-23 12:03:35.625 235 12499.40 80.03 54537.65 88888.00 2015-08-23 12:03:35.750 235 12499.42 80.10 54537.68 88888.00 2015-08-23 12:03:35.875 235 12499.42 80.22 54537.70 88888.00 2015-08-23 12:03:36.000 235 12499.42 80.28 54537.70 88888.00 2015-08-23 12:03:36.125 235 12499.45 80.35 54537.68 88888.00 2015-08-23 12:03:36.250 235 12499.50 80.42 54537.68 88888.00 2015-08-23 12:03:36.375 235 12499.48 80.53 54537.70 88888.00 2015-08-23 12:03:36.500 235 12499.48 80.58 54537.70 88888.00 2015-08-23 12:03:36.625 235 12499.58 80.62 54537.70 88888.00 2015-08-23 12:03:36.750 235 12499.52 80.67 54537.72 88888.00 2015-08-23 12:03:36.875 235 12499.48 80.72 54537.72 88888.00 2015-08-23 12:03:37.000 235 12499.42 80.80 54537.72 88888.00 2015-08-23 12:03:37.125 235 12499.52 80.88 54537.75 88888.00 2015-08-23 12:03:37.250 235 12499.55 80.88 54537.75 88888.00 2015-08-23 12:03:37.375 235 12499.60 80.88 54537.72 88888.00 2015-08-23 12:03:37.500 235 12499.60 80.90 54537.75 88888.00 2015-08-23 12:03:37.625 235 12499.60 80.95 54537.78 88888.00 2015-08-23 12:03:37.750 235 12499.62 80.97 54537.80 88888.00 2015-08-23 12:03:37.875 235 12499.62 80.97 54537.82 88888.00 2015-08-23 12:03:38.000 235 12499.62 80.97 54537.82 88888.00 2015-08-23 12:03:38.125 235 12499.67 80.97 54537.85 88888.00 2015-08-23 12:03:38.250 235 12499.67 80.90 54537.85 88888.00 2015-08-23 12:03:38.375 235 12499.70 80.88 54537.85 88888.00 2015-08-23 12:03:38.500 235 12499.67 80.85 54537.88 88888.00 2015-08-23 12:03:38.625 235 12499.73 80.85 54537.88 88888.00 2015-08-23 12:03:38.750 235 12499.77 80.85 54537.88 88888.00 2015-08-23 12:03:38.875 235 12499.77 80.78 54537.88 88888.00 2015-08-23 12:03:39.000 235 12499.83 80.72 54537.85 88888.00 2015-08-23 12:03:39.125 235 12499.90 80.72 54537.85 88888.00 2015-08-23 12:03:39.250 235 12499.90 80.62 54537.88 88888.00 2015-08-23 12:03:39.375 235 12499.92 80.60 54537.90 88888.00 2015-08-23 12:03:39.500 235 12500.00 80.55 54537.93 88888.00 2015-08-23 12:03:39.625 235 12500.05 80.45 54537.90 88888.00 2015-08-23 12:03:39.750 235 12500.12 80.42 54537.90 88888.00 2015-08-23 12:03:39.875 235 12500.17 80.40 54537.90 88888.00 2015-08-23 12:03:40.000 235 12500.20 80.35 54537.90 88888.00 2015-08-23 12:03:40.125 235 12500.27 80.28 54537.90 88888.00 2015-08-23 12:03:40.250 235 12500.33 80.15 54537.90 88888.00 2015-08-23 12:03:40.375 235 12500.50 80.10 54537.85 88888.00 2015-08-23 12:03:40.500 235 12500.60 80.05 54537.85 88888.00 2015-08-23 12:03:40.625 235 12500.67 80.00 54537.85 88888.00 2015-08-23 12:03:40.750 235 12500.77 79.92 54537.82 88888.00 2015-08-23 12:03:40.875 235 12500.88 79.90 54537.82 88888.00 2015-08-23 12:03:41.000 235 12500.98 79.83 54537.82 88888.00 2015-08-23 12:03:41.125 235 12501.10 79.72 54537.88 88888.00 2015-08-23 12:03:41.250 235 12501.15 79.62 54537.88 88888.00 2015-08-23 12:03:41.375 235 12501.20 79.55 54537.85 88888.00 2015-08-23 12:03:41.500 235 12501.35 79.50 54537.80 88888.00 2015-08-23 12:03:41.625 235 12501.50 79.40 54537.78 88888.00 2015-08-23 12:03:41.750 235 12501.52 79.30 54537.82 88888.00 2015-08-23 12:03:41.875 235 12501.60 79.25 54537.80 88888.00 2015-08-23 12:03:42.000 235 12501.67 79.17 54537.78 88888.00 2015-08-23 12:03:42.125 235 12501.77 79.08 54537.80 88888.00 2015-08-23 12:03:42.250 235 12501.83 78.97 54537.82 88888.00 2015-08-23 12:03:42.375 235 12501.95 78.92 54537.82 88888.00 2015-08-23 12:03:42.500 235 12502.02 78.83 54537.82 88888.00 2015-08-23 12:03:42.625 235 12502.05 78.75 54537.80 88888.00 2015-08-23 12:03:42.750 235 12502.17 78.65 54537.82 88888.00 2015-08-23 12:03:42.875 235 12502.30 78.55 54537.82 88888.00 2015-08-23 12:03:43.000 235 12502.40 78.45 54537.82 88888.00 2015-08-23 12:03:43.125 235 12502.45 78.35 54537.82 88888.00 2015-08-23 12:03:43.250 235 12502.48 78.22 54537.78 88888.00 2015-08-23 12:03:43.375 235 12502.60 78.15 54537.78 88888.00 2015-08-23 12:03:43.500 235 12502.70 78.05 54537.75 88888.00 2015-08-23 12:03:43.625 235 12502.83 77.92 54537.72 88888.00 2015-08-23 12:03:43.750 235 12502.92 77.83 54537.70 88888.00 2015-08-23 12:03:43.875 235 12503.00 77.72 54537.68 88888.00 2015-08-23 12:03:44.000 235 12503.12 77.65 54537.68 88888.00 2015-08-23 12:03:44.125 235 12503.20 77.53 54537.68 88888.00 2015-08-23 12:03:44.250 235 12503.30 77.42 54537.68 88888.00 2015-08-23 12:03:44.375 235 12503.40 77.30 54537.65 88888.00 2015-08-23 12:03:44.500 235 12503.45 77.20 54537.70 88888.00 2015-08-23 12:03:44.625 235 12503.48 77.15 54537.70 88888.00 2015-08-23 12:03:44.750 235 12503.55 77.05 54537.70 88888.00 2015-08-23 12:03:44.875 235 12503.75 76.95 54537.68 88888.00 2015-08-23 12:03:45.000 235 12503.85 76.88 54537.65 88888.00 2015-08-23 12:03:45.125 235 12503.95 76.80 54537.70 88888.00 2015-08-23 12:03:45.250 235 12504.05 76.70 54537.68 88888.00 2015-08-23 12:03:45.375 235 12504.15 76.65 54537.62 88888.00 2015-08-23 12:03:45.500 235 12504.20 76.55 54537.62 88888.00 2015-08-23 12:03:45.625 235 12504.30 76.50 54537.62 88888.00 2015-08-23 12:03:45.750 235 12504.45 76.45 54537.65 88888.00 2015-08-23 12:03:45.875 235 12504.55 76.42 54537.65 88888.00 2015-08-23 12:03:46.000 235 12504.65 76.38 54537.62 88888.00 2015-08-23 12:03:46.125 235 12504.67 76.33 54537.62 88888.00 2015-08-23 12:03:46.250 235 12504.67 76.28 54537.65 88888.00 2015-08-23 12:03:46.375 235 12504.75 76.28 54537.65 88888.00 2015-08-23 12:03:46.500 235 12504.77 76.28 54537.60 88888.00 2015-08-23 12:03:46.625 235 12504.85 76.22 54537.60 88888.00 2015-08-23 12:03:46.750 235 12504.90 76.22 54537.60 88888.00 2015-08-23 12:03:46.875 235 12504.95 76.25 54537.62 88888.00 2015-08-23 12:03:47.000 235 12504.92 76.28 54537.60 88888.00 2015-08-23 12:03:47.125 235 12504.98 76.35 54537.62 88888.00 2015-08-23 12:03:47.250 235 12505.02 76.42 54537.65 88888.00 2015-08-23 12:03:47.375 235 12505.10 76.45 54537.62 88888.00 2015-08-23 12:03:47.500 235 12505.20 76.47 54537.60 88888.00 2015-08-23 12:03:47.625 235 12505.30 76.53 54537.60 88888.00 2015-08-23 12:03:47.750 235 12505.33 76.60 54537.62 88888.00 2015-08-23 12:03:47.875 235 12505.35 76.70 54537.65 88888.00 2015-08-23 12:03:48.000 235 12505.40 76.75 54537.65 88888.00 2015-08-23 12:03:48.125 235 12505.40 76.78 54537.65 88888.00 2015-08-23 12:03:48.250 235 12505.35 76.85 54537.68 88888.00 2015-08-23 12:03:48.375 235 12505.38 76.92 54537.70 88888.00 2015-08-23 12:03:48.500 235 12505.40 76.97 54537.68 88888.00 2015-08-23 12:03:48.625 235 12505.35 77.08 54537.72 88888.00 2015-08-23 12:03:48.750 235 12505.33 77.15 54537.78 88888.00 2015-08-23 12:03:48.875 235 12505.35 77.17 54537.80 88888.00 2015-08-23 12:03:49.000 235 12505.27 77.20 54537.80 88888.00 2015-08-23 12:03:49.125 235 12505.25 77.30 54537.80 88888.00 2015-08-23 12:03:49.250 235 12505.25 77.35 54537.80 88888.00 2015-08-23 12:03:49.375 235 12505.23 77.38 54537.80 88888.00 2015-08-23 12:03:49.500 235 12505.23 77.42 54537.82 88888.00 2015-08-23 12:03:49.625 235 12505.23 77.45 54537.88 88888.00 2015-08-23 12:03:49.750 235 12505.12 77.42 54537.90 88888.00 2015-08-23 12:03:49.875 235 12505.02 77.42 54537.93 88888.00 2015-08-23 12:03:50.000 235 12505.02 77.45 54537.93 88888.00 2015-08-23 12:03:50.125 235 12505.05 77.42 54537.97 88888.00 2015-08-23 12:03:50.250 235 12504.92 77.42 54538.00 88888.00 2015-08-23 12:03:50.375 235 12504.85 77.42 54538.00 88888.00 2015-08-23 12:03:50.500 235 12504.83 77.40 54538.00 88888.00 2015-08-23 12:03:50.625 235 12504.80 77.38 54538.03 88888.00 2015-08-23 12:03:50.750 235 12504.75 77.38 54538.05 88888.00 2015-08-23 12:03:50.875 235 12504.70 77.35 54538.10 88888.00 2015-08-23 12:03:51.000 235 12504.62 77.35 54538.12 88888.00 2015-08-23 12:03:51.125 235 12504.50 77.33 54538.15 88888.00 2015-08-23 12:03:51.250 235 12504.35 77.28 54538.15 88888.00 2015-08-23 12:03:51.375 235 12504.33 77.28 54538.18 88888.00 2015-08-23 12:03:51.500 235 12504.27 77.30 54538.22 88888.00 2015-08-23 12:03:51.625 235 12504.10 77.30 54538.22 88888.00 2015-08-23 12:03:51.750 235 12503.98 77.30 54538.25 88888.00 2015-08-23 12:03:51.875 235 12503.90 77.33 54538.30 88888.00 2015-08-23 12:03:52.000 235 12503.88 77.38 54538.32 88888.00 2015-08-23 12:03:52.125 235 12503.77 77.35 54538.32 88888.00 2015-08-23 12:03:52.250 235 12503.52 77.38 54538.35 88888.00 2015-08-23 12:03:52.375 235 12503.35 77.42 54538.38 88888.00 2015-08-23 12:03:52.500 235 12503.20 77.42 54538.35 88888.00 2015-08-23 12:03:52.625 235 12503.08 77.53 54538.40 88888.00 2015-08-23 12:03:52.750 235 12502.95 77.55 54538.43 88888.00 2015-08-23 12:03:52.875 235 12502.83 77.60 54538.43 88888.00 2015-08-23 12:03:53.000 235 12502.70 77.65 54538.40 88888.00 2015-08-23 12:03:53.125 235 12502.55 77.67 54538.45 88888.00 2015-08-23 12:03:53.250 235 12502.48 77.67 54538.43 88888.00 2015-08-23 12:03:53.375 235 12502.42 77.72 54538.43 88888.00 2015-08-23 12:03:53.500 235 12502.27 77.75 54538.47 88888.00 2015-08-23 12:03:53.625 235 12502.15 77.75 54538.50 88888.00 2015-08-23 12:03:53.750 235 12502.05 77.78 54538.50 88888.00 2015-08-23 12:03:53.875 235 12501.95 77.80 54538.50 88888.00 2015-08-23 12:03:54.000 235 12501.85 77.80 54538.50 88888.00 2015-08-23 12:03:54.125 235 12501.80 77.83 54538.55 88888.00 2015-08-23 12:03:54.250 235 12501.67 77.85 54538.55 88888.00 2015-08-23 12:03:54.375 235 12501.60 77.88 54538.53 88888.00 2015-08-23 12:03:54.500 235 12501.58 77.90 54538.57 88888.00 2015-08-23 12:03:54.625 235 12501.52 77.95 54538.57 88888.00 2015-08-23 12:03:54.750 235 12501.48 77.95 54538.57 88888.00 2015-08-23 12:03:54.875 235 12501.45 77.97 54538.57 88888.00 2015-08-23 12:03:55.000 235 12501.50 77.97 54538.57 88888.00 2015-08-23 12:03:55.125 235 12501.48 77.97 54538.55 88888.00 2015-08-23 12:03:55.250 235 12501.38 78.00 54538.57 88888.00 2015-08-23 12:03:55.375 235 12501.38 78.00 54538.57 88888.00 2015-08-23 12:03:55.500 235 12501.30 78.03 54538.57 88888.00 2015-08-23 12:03:55.625 235 12501.25 78.03 54538.57 88888.00 2015-08-23 12:03:55.750 235 12501.30 78.05 54538.55 88888.00 2015-08-23 12:03:55.875 235 12501.38 78.08 54538.57 88888.00 2015-08-23 12:03:56.000 235 12501.38 78.03 54538.55 88888.00 2015-08-23 12:03:56.125 235 12501.40 78.05 54538.55 88888.00 2015-08-23 12:03:56.250 235 12501.38 78.05 54538.53 88888.00 2015-08-23 12:03:56.375 235 12501.45 78.08 54538.47 88888.00 2015-08-23 12:03:56.500 235 12501.50 78.12 54538.50 88888.00 2015-08-23 12:03:56.625 235 12501.52 78.12 54538.50 88888.00 2015-08-23 12:03:56.750 235 12501.55 78.10 54538.50 88888.00 2015-08-23 12:03:56.875 235 12501.60 78.15 54538.47 88888.00 2015-08-23 12:03:57.000 235 12501.65 78.17 54538.45 88888.00 2015-08-23 12:03:57.125 235 12501.70 78.12 54538.43 88888.00 2015-08-23 12:03:57.250 235 12501.75 78.12 54538.40 88888.00 2015-08-23 12:03:57.375 235 12501.90 78.15 54538.40 88888.00 2015-08-23 12:03:57.500 235 12501.92 78.20 54538.38 88888.00 2015-08-23 12:03:57.625 235 12501.98 78.20 54538.40 88888.00 2015-08-23 12:03:57.750 235 12502.00 78.25 54538.38 88888.00 2015-08-23 12:03:57.875 235 12502.08 78.28 54538.38 88888.00 2015-08-23 12:03:58.000 235 12502.15 78.33 54538.35 88888.00 2015-08-23 12:03:58.125 235 12502.20 78.40 54538.35 88888.00 2015-08-23 12:03:58.250 235 12502.23 78.40 54538.35 88888.00 2015-08-23 12:03:58.375 235 12502.30 78.47 54538.32 88888.00 2015-08-23 12:03:58.500 235 12502.35 78.58 54538.30 88888.00 2015-08-23 12:03:58.625 235 12502.42 78.67 54538.30 88888.00 2015-08-23 12:03:58.750 235 12502.50 78.75 54538.28 88888.00 2015-08-23 12:03:58.875 235 12502.52 78.85 54538.28 88888.00 2015-08-23 12:03:59.000 235 12502.58 78.97 54538.28 88888.00 2015-08-23 12:03:59.125 235 12502.60 79.08 54538.25 88888.00 2015-08-23 12:03:59.250 235 12502.62 79.17 54538.22 88888.00 2015-08-23 12:03:59.375 235 12502.70 79.30 54538.20 88888.00 2015-08-23 12:03:59.500 235 12502.77 79.42 54538.20 88888.00 2015-08-23 12:03:59.625 235 12502.80 79.53 54538.15 88888.00 2015-08-23 12:03:59.750 235 12502.80 79.65 54538.15 88888.00 2015-08-23 12:03:59.875 235 12502.85 79.78 54538.15 88888.00 2015-08-23 12:04:00.000 235 12502.90 79.92 54538.10 88888.00 2015-08-23 12:04:00.125 235 12502.90 80.05 54538.07 88888.00 2015-08-23 12:04:00.250 235 12502.85 80.17 54538.05 88888.00 2015-08-23 12:04:00.375 235 12502.90 80.33 54538.05 88888.00 2015-08-23 12:04:00.500 235 12502.98 80.45 54538.03 88888.00 2015-08-23 12:04:00.625 235 12503.10 80.60 54538.03 88888.00 2015-08-23 12:04:00.750 235 12503.17 80.75 54538.03 88888.00 2015-08-23 12:04:00.875 235 12503.12 80.85 54538.03 88888.00 2015-08-23 12:04:01.000 235 12503.15 80.95 54537.97 88888.00 2015-08-23 12:04:01.125 235 12503.23 81.15 54537.97 88888.00 2015-08-23 12:04:01.250 235 12503.27 81.25 54537.95 88888.00 2015-08-23 12:04:01.375 235 12503.30 81.35 54537.93 88888.00 2015-08-23 12:04:01.500 235 12503.35 81.45 54537.90 88888.00 2015-08-23 12:04:01.625 235 12503.45 81.55 54537.85 88888.00 2015-08-23 12:04:01.750 235 12503.52 81.62 54537.82 88888.00 2015-08-23 12:04:01.875 235 12503.60 81.67 54537.78 88888.00 2015-08-23 12:04:02.000 235 12503.65 81.72 54537.72 88888.00 2015-08-23 12:04:02.125 235 12503.65 81.80 54537.72 88888.00 2015-08-23 12:04:02.250 235 12503.75 81.90 54537.70 88888.00 2015-08-23 12:04:02.375 235 12503.92 81.92 54537.70 88888.00 2015-08-23 12:04:02.500 235 12504.08 81.97 54537.70 88888.00 2015-08-23 12:04:02.625 235 12504.12 82.03 54537.68 88888.00 2015-08-23 12:04:02.750 235 12504.17 82.03 54537.62 88888.00 2015-08-23 12:04:02.875 235 12504.23 82.03 54537.62 88888.00 2015-08-23 12:04:03.000 235 12504.23 82.05 54537.65 88888.00 2015-08-23 12:04:03.125 235 12504.27 82.03 54537.62 88888.00 2015-08-23 12:04:03.250 235 12504.30 82.03 54537.62 88888.00 2015-08-23 12:04:03.375 235 12504.45 82.08 54537.57 88888.00 2015-08-23 12:04:03.500 235 12504.52 82.05 54537.55 88888.00 2015-08-23 12:04:03.625 235 12504.60 82.08 54537.55 88888.00 2015-08-23 12:04:03.750 235 12504.70 82.10 54537.53 88888.00 2015-08-23 12:04:03.875 235 12504.83 82.10 54537.50 88888.00 2015-08-23 12:04:04.000 235 12504.92 82.10 54537.45 88888.00 2015-08-23 12:04:04.125 235 12505.00 82.08 54537.43 88888.00 2015-08-23 12:04:04.250 235 12505.08 82.05 54537.40 88888.00 2015-08-23 12:04:04.375 235 12505.20 82.03 54537.40 88888.00 2015-08-23 12:04:04.500 235 12505.35 82.00 54537.40 88888.00 2015-08-23 12:04:04.625 235 12505.55 81.92 54537.38 88888.00 2015-08-23 12:04:04.750 235 12505.65 81.85 54537.30 88888.00 2015-08-23 12:04:04.875 235 12505.77 81.80 54537.28 88888.00 2015-08-23 12:04:05.000 235 12505.92 81.72 54537.22 88888.00 2015-08-23 12:04:05.125 235 12506.00 81.65 54537.22 88888.00 2015-08-23 12:04:05.250 235 12506.08 81.55 54537.22 88888.00 2015-08-23 12:04:05.375 235 12506.23 81.50 54537.18 88888.00 2015-08-23 12:04:05.500 235 12506.33 81.40 54537.12 88888.00 2015-08-23 12:04:05.625 235 12506.42 81.30 54537.07 88888.00 2015-08-23 12:04:05.750 235 12506.58 81.20 54537.07 88888.00 2015-08-23 12:04:05.875 235 12506.73 81.10 54537.07 88888.00 2015-08-23 12:04:06.000 235 12506.80 81.00 54537.05 88888.00 2015-08-23 12:04:06.125 235 12506.88 80.88 54537.03 88888.00 2015-08-23 12:04:06.250 235 12507.02 80.78 54536.97 88888.00 2015-08-23 12:04:06.375 235 12507.15 80.75 54536.95 88888.00 2015-08-23 12:04:06.500 235 12507.20 80.67 54536.95 88888.00 2015-08-23 12:04:06.625 235 12507.30 80.60 54536.95 88888.00 2015-08-23 12:04:06.750 235 12507.48 80.50 54536.95 88888.00 2015-08-23 12:04:06.875 235 12507.55 80.47 54536.93 88888.00 2015-08-23 12:04:07.000 235 12507.55 80.38 54536.90 88888.00 2015-08-23 12:04:07.125 235 12507.60 80.30 54536.88 88888.00 2015-08-23 12:04:07.250 235 12507.65 80.25 54536.88 88888.00 2015-08-23 12:04:07.375 235 12507.77 80.22 54536.85 88888.00 2015-08-23 12:04:07.500 235 12507.88 80.17 54536.85 88888.00 2015-08-23 12:04:07.625 235 12507.95 80.15 54536.82 88888.00 2015-08-23 12:04:07.750 235 12508.02 80.12 54536.80 88888.00 2015-08-23 12:04:07.875 235 12508.08 80.10 54536.80 88888.00 2015-08-23 12:04:08.000 235 12508.05 80.08 54536.78 88888.00 2015-08-23 12:04:08.125 235 12508.02 80.08 54536.78 88888.00 2015-08-23 12:04:08.250 235 12508.08 80.10 54536.75 88888.00 2015-08-23 12:04:08.375 235 12508.20 80.10 54536.75 88888.00 2015-08-23 12:04:08.500 235 12508.23 80.10 54536.72 88888.00 2015-08-23 12:04:08.625 235 12508.25 80.10 54536.72 88888.00 2015-08-23 12:04:08.750 235 12508.25 80.12 54536.70 88888.00 2015-08-23 12:04:08.875 235 12508.25 80.12 54536.70 88888.00 2015-08-23 12:04:09.000 235 12508.27 80.15 54536.70 88888.00 2015-08-23 12:04:09.125 235 12508.25 80.22 54536.70 88888.00 2015-08-23 12:04:09.250 235 12508.20 80.20 54536.70 88888.00 2015-08-23 12:04:09.375 235 12508.20 80.22 54536.68 88888.00 2015-08-23 12:04:09.500 235 12508.25 80.25 54536.68 88888.00 2015-08-23 12:04:09.625 235 12508.30 80.30 54536.65 88888.00 2015-08-23 12:04:09.750 235 12508.33 80.30 54536.65 88888.00 2015-08-23 12:04:09.875 235 12508.33 80.35 54536.68 88888.00 2015-08-23 12:04:10.000 235 12508.30 80.42 54536.68 88888.00 2015-08-23 12:04:10.125 235 12508.30 80.47 54536.65 88888.00 2015-08-23 12:04:10.250 235 12508.33 80.47 54536.62 88888.00 2015-08-23 12:04:10.375 235 12508.35 80.50 54536.57 88888.00 2015-08-23 12:04:10.500 235 12508.30 80.53 54536.57 88888.00 2015-08-23 12:04:10.625 235 12508.27 80.62 54536.60 88888.00 2015-08-23 12:04:10.750 235 12508.27 80.70 54536.60 88888.00 2015-08-23 12:04:10.875 235 12508.33 80.75 54536.57 88888.00 2015-08-23 12:04:11.000 235 12508.33 80.75 54536.53 88888.00 2015-08-23 12:04:11.125 235 12508.30 80.80 54536.53 88888.00 2015-08-23 12:04:11.250 235 12508.20 80.83 54536.55 88888.00 2015-08-23 12:04:11.375 235 12508.20 80.88 54536.53 88888.00 2015-08-23 12:04:11.500 235 12508.23 80.88 54536.53 88888.00 2015-08-23 12:04:11.625 235 12508.23 80.88 54536.53 88888.00 2015-08-23 12:04:11.750 235 12508.20 80.88 54536.50 88888.00 2015-08-23 12:04:11.875 235 12508.15 80.90 54536.47 88888.00 2015-08-23 12:04:12.000 235 12508.12 80.88 54536.47 88888.00 2015-08-23 12:04:12.125 235 12508.15 80.90 54536.45 88888.00 2015-08-23 12:04:12.250 235 12508.17 80.92 54536.47 88888.00 2015-08-23 12:04:12.375 235 12508.23 80.90 54536.47 88888.00 2015-08-23 12:04:12.500 235 12508.23 80.95 54536.43 88888.00 2015-08-23 12:04:12.625 235 12508.20 80.97 54536.43 88888.00 2015-08-23 12:04:12.750 235 12508.15 80.97 54536.45 88888.00 2015-08-23 12:04:12.875 235 12508.10 80.97 54536.45 88888.00 2015-08-23 12:04:13.000 235 12508.10 80.97 54536.43 88888.00 2015-08-23 12:04:13.125 235 12508.08 81.00 54536.40 88888.00 2015-08-23 12:04:13.250 235 12507.92 81.00 54536.38 88888.00 2015-08-23 12:04:13.375 235 12507.85 81.03 54536.35 88888.00 2015-08-23 12:04:13.500 235 12507.85 81.00 54536.38 88888.00 2015-08-23 12:04:13.625 235 12507.88 81.03 54536.38 88888.00 2015-08-23 12:04:13.750 235 12507.75 81.08 54536.38 88888.00 2015-08-23 12:04:13.875 235 12507.73 81.15 54536.35 88888.00 2015-08-23 12:04:14.000 235 12507.77 81.22 54536.38 88888.00 2015-08-23 12:04:14.125 235 12507.67 81.30 54536.38 88888.00 2015-08-23 12:04:14.250 235 12507.52 81.35 54536.38 88888.00 2015-08-23 12:04:14.375 235 12507.52 81.42 54536.35 88888.00 2015-08-23 12:04:14.500 235 12507.55 81.47 54536.32 88888.00 2015-08-23 12:04:14.625 235 12507.62 81.55 54536.30 88888.00 2015-08-23 12:04:14.750 235 12507.60 81.62 54536.30 88888.00 2015-08-23 12:04:14.875 235 12507.52 81.67 54536.32 88888.00 2015-08-23 12:04:15.000 235 12507.55 81.75 54536.30 88888.00 2015-08-23 12:04:15.125 235 12507.60 81.85 54536.28 88888.00 2015-08-23 12:04:15.250 235 12507.62 81.88 54536.25 88888.00 2015-08-23 12:04:15.375 235 12507.65 81.95 54536.30 88888.00 2015-08-23 12:04:15.500 235 12507.62 82.03 54536.30 88888.00 2015-08-23 12:04:15.625 235 12507.62 82.12 54536.28 88888.00 2015-08-23 12:04:15.750 235 12507.65 82.20 54536.25 88888.00 2015-08-23 12:04:15.875 235 12507.62 82.28 54536.22 88888.00 2015-08-23 12:04:16.000 235 12507.60 82.33 54536.20 88888.00 2015-08-23 12:04:16.125 235 12507.58 82.38 54536.20 88888.00 2015-08-23 12:04:16.250 235 12507.60 82.45 54536.22 88888.00 2015-08-23 12:04:16.375 235 12507.65 82.50 54536.20 88888.00 2015-08-23 12:04:16.500 235 12507.65 82.55 54536.18 88888.00 2015-08-23 12:04:16.625 235 12507.65 82.55 54536.15 88888.00 2015-08-23 12:04:16.750 235 12507.65 82.58 54536.15 88888.00 2015-08-23 12:04:16.875 235 12507.65 82.62 54536.12 88888.00 2015-08-23 12:04:17.000 235 12507.62 82.70 54536.12 88888.00 2015-08-23 12:04:17.125 235 12507.58 82.72 54536.10 88888.00 2015-08-23 12:04:17.250 235 12507.55 82.72 54536.12 88888.00 2015-08-23 12:04:17.375 235 12507.52 82.75 54536.12 88888.00 2015-08-23 12:04:17.500 235 12507.50 82.78 54536.15 88888.00 2015-08-23 12:04:17.625 235 12507.50 82.80 54536.15 88888.00 2015-08-23 12:04:17.750 235 12507.55 82.80 54536.12 88888.00 2015-08-23 12:04:17.875 235 12507.52 82.80 54536.12 88888.00 2015-08-23 12:04:18.000 235 12507.50 82.75 54536.12 88888.00 2015-08-23 12:04:18.125 235 12507.42 82.72 54536.12 88888.00 2015-08-23 12:04:18.250 235 12507.38 82.70 54536.15 88888.00 2015-08-23 12:04:18.375 235 12507.38 82.70 54536.18 88888.00 2015-08-23 12:04:18.500 235 12507.27 82.62 54536.20 88888.00 2015-08-23 12:04:18.625 235 12507.17 82.58 54536.22 88888.00 2015-08-23 12:04:18.750 235 12507.08 82.55 54536.22 88888.00 2015-08-23 12:04:18.875 235 12507.05 82.50 54536.28 88888.00 2015-08-23 12:04:19.000 235 12507.00 82.42 54536.30 88888.00 2015-08-23 12:04:19.125 235 12506.92 82.35 54536.30 88888.00 2015-08-23 12:04:19.250 235 12506.80 82.28 54536.32 88888.00 2015-08-23 12:04:19.375 235 12506.83 82.22 54536.32 88888.00 2015-08-23 12:04:19.500 235 12506.80 82.12 54536.35 88888.00 2015-08-23 12:04:19.625 235 12506.75 82.05 54536.40 88888.00 2015-08-23 12:04:19.750 235 12506.65 81.97 54536.43 88888.00 2015-08-23 12:04:19.875 235 12506.55 81.88 54536.45 88888.00 2015-08-23 12:04:20.000 235 12506.50 81.75 54536.45 88888.00 2015-08-23 12:04:20.125 235 12506.45 81.60 54536.50 88888.00 2015-08-23 12:04:20.250 235 12506.38 81.47 54536.50 88888.00 2015-08-23 12:04:20.375 235 12506.38 81.35 54536.50 88888.00 2015-08-23 12:04:20.500 235 12506.38 81.22 54536.55 88888.00 2015-08-23 12:04:20.625 235 12506.40 81.10 54536.57 88888.00 2015-08-23 12:04:20.750 235 12506.42 80.97 54536.60 88888.00 2015-08-23 12:04:20.875 235 12506.40 80.85 54536.57 88888.00 2015-08-23 12:04:21.000 235 12506.45 80.70 54536.62 88888.00 2015-08-23 12:04:21.125 235 12506.45 80.58 54536.65 88888.00 2015-08-23 12:04:21.250 235 12506.45 80.45 54536.72 88888.00 2015-08-23 12:04:21.375 235 12506.45 80.38 54536.72 88888.00 2015-08-23 12:04:21.500 235 12506.42 80.25 54536.72 88888.00 2015-08-23 12:04:21.625 235 12506.42 80.17 54536.75 88888.00 2015-08-23 12:04:21.750 235 12506.45 80.10 54536.75 88888.00 2015-08-23 12:04:21.875 235 12506.50 80.03 54536.75 88888.00 2015-08-23 12:04:22.000 235 12506.45 79.92 54536.78 88888.00 2015-08-23 12:04:22.125 235 12506.48 79.85 54536.85 88888.00 2015-08-23 12:04:22.250 235 12506.55 79.72 54536.88 88888.00 2015-08-23 12:04:22.375 235 12506.62 79.65 54536.88 88888.00 2015-08-23 12:04:22.500 235 12506.67 79.53 54536.90 88888.00 2015-08-23 12:04:22.625 235 12506.73 79.47 54536.90 88888.00 2015-08-23 12:04:22.750 235 12506.80 79.40 54536.90 88888.00 2015-08-23 12:04:22.875 235 12506.85 79.30 54536.93 88888.00 2015-08-23 12:04:23.000 235 12506.88 79.20 54536.97 88888.00 2015-08-23 12:04:23.125 235 12506.90 79.08 54536.95 88888.00 2015-08-23 12:04:23.250 235 12507.00 78.90 54537.00 88888.00 2015-08-23 12:04:23.375 235 12507.08 78.88 54537.03 88888.00 2015-08-23 12:04:23.500 235 12507.15 78.78 54537.05 88888.00 2015-08-23 12:04:23.625 235 12507.17 78.60 54537.05 88888.00 2015-08-23 12:04:23.750 235 12507.23 78.50 54537.07 88888.00 2015-08-23 12:04:23.875 235 12507.27 78.45 54537.15 88888.00 2015-08-23 12:04:24.000 235 12507.33 78.33 54537.10 88888.00 2015-08-23 12:04:24.125 235 12507.38 78.17 54537.15 88888.00 2015-08-23 12:04:24.250 235 12507.40 78.00 54537.18 88888.00 2015-08-23 12:04:24.375 235 12507.48 77.92 54537.20 88888.00 2015-08-23 12:04:24.500 235 12507.48 77.85 54537.30 88888.00 2015-08-23 12:04:24.625 235 12507.48 77.72 54537.30 88888.00 2015-08-23 12:04:24.750 235 12507.52 77.58 54537.38 88888.00 2015-08-23 12:04:24.875 235 12507.60 77.47 54537.40 88888.00 2015-08-23 12:04:25.000 235 12507.60 77.33 54537.43 88888.00 2015-08-23 12:04:25.125 235 12507.52 77.15 54537.47 88888.00 2015-08-23 12:04:25.250 235 12507.42 77.00 54537.53 88888.00 2015-08-23 12:04:25.375 235 12507.45 76.90 54537.55 88888.00 2015-08-23 12:04:25.500 235 12507.45 76.75 54537.62 88888.00 2015-08-23 12:04:25.625 235 12507.40 76.60 54537.65 88888.00 2015-08-23 12:04:25.750 235 12507.27 76.42 54537.68 88888.00 2015-08-23 12:04:25.875 235 12507.20 76.28 54537.70 88888.00 2015-08-23 12:04:26.000 235 12507.23 76.10 54537.72 88888.00 2015-08-23 12:04:26.125 235 12507.17 75.95 54537.82 88888.00 2015-08-23 12:04:26.250 235 12507.02 75.78 54537.90 88888.00 2015-08-23 12:04:26.375 235 12506.95 75.62 54537.90 88888.00 2015-08-23 12:04:26.500 235 12506.88 75.47 54537.95 88888.00 2015-08-23 12:04:26.625 235 12506.83 75.30 54538.00 88888.00 2015-08-23 12:04:26.750 235 12506.75 75.15 54538.05 88888.00 2015-08-23 12:04:26.875 235 12506.62 74.97 54538.12 88888.00 2015-08-23 12:04:27.000 235 12506.52 74.83 54538.18 88888.00 2015-08-23 12:04:27.125 235 12506.40 74.65 54538.22 88888.00 2015-08-23 12:04:27.250 235 12506.23 74.45 54538.25 88888.00 2015-08-23 12:04:27.375 235 12506.15 74.35 54538.28 88888.00 2015-08-23 12:04:27.500 235 12506.05 74.17 54538.30 88888.00 2015-08-23 12:04:27.625 235 12505.92 74.03 54538.35 88888.00 2015-08-23 12:04:27.750 235 12505.83 73.90 54538.38 88888.00 2015-08-23 12:04:27.875 235 12505.70 73.78 54538.40 88888.00 2015-08-23 12:04:28.000 235 12505.58 73.62 54538.40 88888.00 2015-08-23 12:04:28.125 235 12505.40 73.53 54538.45 88888.00 2015-08-23 12:04:28.250 235 12505.17 73.38 54538.45 88888.00 2015-08-23 12:04:28.375 235 12505.10 73.30 54538.47 88888.00 2015-08-23 12:04:28.500 235 12505.02 73.20 54538.47 88888.00 2015-08-23 12:04:28.625 235 12504.88 73.10 54538.50 88888.00 2015-08-23 12:04:28.750 235 12504.77 73.03 54538.55 88888.00 2015-08-23 12:04:28.875 235 12504.70 72.95 54538.53 88888.00 2015-08-23 12:04:29.000 235 12504.65 72.88 54538.53 88888.00 2015-08-23 12:04:29.125 235 12504.58 72.83 54538.57 88888.00 2015-08-23 12:04:29.250 235 12504.45 72.78 54538.62 88888.00 2015-08-23 12:04:29.375 235 12504.35 72.80 54538.65 88888.00 2015-08-23 12:04:29.500 235 12504.27 72.75 54538.62 88888.00 2015-08-23 12:04:29.625 235 12504.20 72.70 54538.65 88888.00 2015-08-23 12:04:29.750 235 12504.10 72.67 54538.65 88888.00 2015-08-23 12:04:29.875 235 12504.08 72.62 54538.68 88888.00 2015-08-23 12:04:30.000 235 12503.98 72.60 54538.65 88888.00 2015-08-23 12:04:30.125 235 12503.90 72.58 54538.70 88888.00 2015-08-23 12:04:30.250 235 12503.85 72.58 54538.72 88888.00 2015-08-23 12:04:30.375 235 12503.77 72.58 54538.70 88888.00 2015-08-23 12:04:30.500 235 12503.65 72.55 54538.72 88888.00 2015-08-23 12:04:30.625 235 12503.62 72.53 54538.70 88888.00 2015-08-23 12:04:30.750 235 12503.62 72.53 54538.70 88888.00 2015-08-23 12:04:30.875 235 12503.60 72.55 54538.70 88888.00 2015-08-23 12:04:31.000 235 12503.55 72.53 54538.68 88888.00 2015-08-23 12:04:31.125 235 12503.50 72.55 54538.70 88888.00 2015-08-23 12:04:31.250 235 12503.48 72.55 54538.68 88888.00 2015-08-23 12:04:31.375 235 12503.45 72.60 54538.65 88888.00 2015-08-23 12:04:31.500 235 12503.38 72.60 54538.65 88888.00 2015-08-23 12:04:31.625 235 12503.33 72.67 54538.65 88888.00 2015-08-23 12:04:31.750 235 12503.33 72.70 54538.65 88888.00 2015-08-23 12:04:31.875 235 12503.27 72.72 54538.62 88888.00 2015-08-23 12:04:32.000 235 12503.23 72.75 54538.62 88888.00 2015-08-23 12:04:32.125 235 12503.20 72.80 54538.62 88888.00 2015-08-23 12:04:32.250 235 12503.15 72.88 54538.60 88888.00 2015-08-23 12:04:32.375 235 12503.17 72.92 54538.57 88888.00 2015-08-23 12:04:32.500 235 12503.20 73.03 54538.53 88888.00 2015-08-23 12:04:32.625 235 12503.23 73.10 54538.53 88888.00 2015-08-23 12:04:32.750 235 12503.20 73.15 54538.45 88888.00 2015-08-23 12:04:32.875 235 12503.17 73.28 54538.47 88888.00 2015-08-23 12:04:33.000 235 12503.17 73.33 54538.43 88888.00 2015-08-23 12:04:33.125 235 12503.17 73.35 54538.45 88888.00 2015-08-23 12:04:33.250 235 12503.20 73.47 54538.43 88888.00 2015-08-23 12:04:33.375 235 12503.25 73.58 54538.43 88888.00 2015-08-23 12:04:33.500 235 12503.23 73.65 54538.40 88888.00 2015-08-23 12:04:33.625 235 12503.23 73.72 54538.35 88888.00 2015-08-23 12:04:33.750 235 12503.23 73.78 54538.32 88888.00 2015-08-23 12:04:33.875 235 12503.25 73.88 54538.30 88888.00 2015-08-23 12:04:34.000 235 12503.20 73.95 54538.28 88888.00 2015-08-23 12:04:34.125 235 12503.12 74.00 54538.28 88888.00 2015-08-23 12:04:34.250 235 12503.10 74.08 54538.25 88888.00 2015-08-23 12:04:34.375 235 12503.12 74.12 54538.20 88888.00 2015-08-23 12:04:34.500 235 12503.12 74.17 54538.20 88888.00 2015-08-23 12:04:34.625 235 12503.10 74.22 54538.20 88888.00 2015-08-23 12:04:34.750 235 12503.00 74.30 54538.15 88888.00 2015-08-23 12:04:34.875 235 12502.95 74.35 54538.12 88888.00 2015-08-23 12:04:35.000 235 12502.95 74.40 54538.07 88888.00 2015-08-23 12:04:35.125 235 12502.92 74.45 54538.07 88888.00 2015-08-23 12:04:35.250 235 12502.83 74.50 54538.07 88888.00 2015-08-23 12:04:35.375 235 12502.75 74.55 54538.10 88888.00 2015-08-23 12:04:35.500 235 12502.73 74.60 54538.10 88888.00 2015-08-23 12:04:35.625 235 12502.67 74.55 54538.07 88888.00 2015-08-23 12:04:35.750 235 12502.60 74.55 54538.05 88888.00 2015-08-23 12:04:35.875 235 12502.52 74.55 54538.05 88888.00 2015-08-23 12:04:36.000 235 12502.48 74.60 54538.05 88888.00 2015-08-23 12:04:36.125 235 12502.40 74.60 54538.03 88888.00 2015-08-23 12:04:36.250 235 12502.27 74.58 54538.03 88888.00 2015-08-23 12:04:36.375 235 12502.17 74.58 54538.03 88888.00 2015-08-23 12:04:36.500 235 12502.00 74.53 54538.07 88888.00 2015-08-23 12:04:36.625 235 12501.90 74.45 54538.07 88888.00 2015-08-23 12:04:36.750 235 12501.85 74.38 54538.07 88888.00 2015-08-23 12:04:36.875 235 12501.77 74.35 54538.05 88888.00 2015-08-23 12:04:37.000 235 12501.62 74.30 54538.05 88888.00 2015-08-23 12:04:37.125 235 12501.55 74.25 54538.10 88888.00 2015-08-23 12:04:37.250 235 12501.45 74.17 54538.10 88888.00 2015-08-23 12:04:37.375 235 12501.35 74.12 54538.07 88888.00 2015-08-23 12:04:37.500 235 12501.20 74.08 54538.10 88888.00 2015-08-23 12:04:37.625 235 12501.12 73.92 54538.15 88888.00 2015-08-23 12:04:37.750 235 12501.12 73.85 54538.15 88888.00 2015-08-23 12:04:37.875 235 12501.02 73.75 54538.12 88888.00 2015-08-23 12:04:38.000 235 12500.92 73.62 54538.12 88888.00 2015-08-23 12:04:38.125 235 12500.85 73.53 54538.18 88888.00 2015-08-23 12:04:38.250 235 12500.75 73.40 54538.18 88888.00 2015-08-23 12:04:38.375 235 12500.73 73.33 54538.18 88888.00 2015-08-23 12:04:38.500 235 12500.65 73.20 54538.18 88888.00 2015-08-23 12:04:38.625 235 12500.60 73.03 54538.12 88888.00 2015-08-23 12:04:38.750 235 12500.58 72.92 54538.18 88888.00 2015-08-23 12:04:38.875 235 12500.50 72.80 54538.18 88888.00 2015-08-23 12:04:39.000 235 12500.48 72.70 54538.18 88888.00 2015-08-23 12:04:39.125 235 12500.48 72.60 54538.18 88888.00 2015-08-23 12:04:39.250 235 12500.40 72.40 54538.18 88888.00 2015-08-23 12:04:39.375 235 12500.38 72.28 54538.18 88888.00 2015-08-23 12:04:39.500 235 12500.33 72.15 54538.22 88888.00 2015-08-23 12:04:39.625 235 12500.33 72.05 54538.22 88888.00 2015-08-23 12:04:39.750 235 12500.35 71.97 54538.22 88888.00 2015-08-23 12:04:39.875 235 12500.33 71.83 54538.20 88888.00 2015-08-23 12:04:40.000 235 12500.38 71.70 54538.22 88888.00 2015-08-23 12:04:40.125 235 12500.42 71.58 54538.20 88888.00 2015-08-23 12:04:40.250 235 12500.42 71.38 54538.18 88888.00 2015-08-23 12:04:40.375 235 12500.45 71.28 54538.20 88888.00 2015-08-23 12:04:40.500 235 12500.50 71.15 54538.20 88888.00 2015-08-23 12:04:40.625 235 12500.50 71.00 54538.20 88888.00 2015-08-23 12:04:40.750 235 12500.42 70.90 54538.18 88888.00 2015-08-23 12:04:40.875 235 12500.42 70.78 54538.15 88888.00 2015-08-23 12:04:41.000 235 12500.45 70.62 54538.18 88888.00 2015-08-23 12:04:41.125 235 12500.50 70.50 54538.25 88888.00 2015-08-23 12:04:41.250 235 12500.50 70.33 54538.22 88888.00 2015-08-23 12:04:41.375 235 12500.48 70.22 54538.20 88888.00 2015-08-23 12:04:41.500 235 12500.45 70.10 54538.20 88888.00 2015-08-23 12:04:41.625 235 12500.45 70.00 54538.25 88888.00 2015-08-23 12:04:41.750 235 12500.45 69.92 54538.28 88888.00 2015-08-23 12:04:41.875 235 12500.40 69.80 54538.30 88888.00 2015-08-23 12:04:42.000 235 12500.38 69.70 54538.30 88888.00 2015-08-23 12:04:42.125 235 12500.35 69.62 54538.32 88888.00 2015-08-23 12:04:42.250 235 12500.33 69.55 54538.38 88888.00 2015-08-23 12:04:42.375 235 12500.35 69.50 54538.38 88888.00 2015-08-23 12:04:42.500 235 12500.33 69.45 54538.40 88888.00 2015-08-23 12:04:42.625 235 12500.33 69.40 54538.43 88888.00 2015-08-23 12:04:42.750 235 12500.33 69.33 54538.45 88888.00 2015-08-23 12:04:42.875 235 12500.35 69.33 54538.45 88888.00 2015-08-23 12:04:43.000 235 12500.33 69.25 54538.43 88888.00 2015-08-23 12:04:43.125 235 12500.38 69.22 54538.47 88888.00 2015-08-23 12:04:43.250 235 12500.40 69.17 54538.47 88888.00 2015-08-23 12:04:43.375 235 12500.50 69.17 54538.50 88888.00 2015-08-23 12:04:43.500 235 12500.55 69.15 54538.50 88888.00 2015-08-23 12:04:43.625 235 12500.60 69.15 54538.53 88888.00 2015-08-23 12:04:43.750 235 12500.60 69.10 54538.53 88888.00 2015-08-23 12:04:43.875 235 12500.60 69.05 54538.55 88888.00 2015-08-23 12:04:44.000 235 12500.62 69.03 54538.57 88888.00 2015-08-23 12:04:44.125 235 12500.73 69.05 54538.57 88888.00 2015-08-23 12:04:44.250 235 12500.77 69.03 54538.62 88888.00 2015-08-23 12:04:44.375 235 12500.83 69.00 54538.60 88888.00 2015-08-23 12:04:44.500 235 12500.90 68.95 54538.62 88888.00 2015-08-23 12:04:44.625 235 12501.02 68.95 54538.60 88888.00 2015-08-23 12:04:44.750 235 12501.10 68.95 54538.60 88888.00 2015-08-23 12:04:44.875 235 12501.12 68.90 54538.60 88888.00 2015-08-23 12:04:45.000 235 12501.27 68.83 54538.60 88888.00 2015-08-23 12:04:45.125 235 12501.40 68.83 54538.60 88888.00 2015-08-23 12:04:45.250 235 12501.40 68.83 54538.65 88888.00 2015-08-23 12:04:45.375 235 12501.50 68.85 54538.62 88888.00 2015-08-23 12:04:45.500 235 12501.60 68.83 54538.65 88888.00 2015-08-23 12:04:45.625 235 12501.67 68.80 54538.68 88888.00 2015-08-23 12:04:45.750 235 12501.73 68.80 54538.65 88888.00 2015-08-23 12:04:45.875 235 12501.73 68.80 54538.68 88888.00 2015-08-23 12:04:46.000 235 12501.85 68.83 54538.68 88888.00 2015-08-23 12:04:46.125 235 12502.00 68.85 54538.68 88888.00 2015-08-23 12:04:46.250 235 12502.08 68.85 54538.62 88888.00 2015-08-23 12:04:46.375 235 12502.15 68.85 54538.57 88888.00 2015-08-23 12:04:46.500 235 12502.15 68.83 54538.60 88888.00 2015-08-23 12:04:46.625 235 12502.15 68.83 54538.57 88888.00 2015-08-23 12:04:46.750 235 12502.15 68.85 54538.60 88888.00 2015-08-23 12:04:46.875 235 12502.23 68.85 54538.57 88888.00 2015-08-23 12:04:47.000 235 12502.25 68.88 54538.55 88888.00 2015-08-23 12:04:47.125 235 12502.33 68.88 54538.55 88888.00 2015-08-23 12:04:47.250 235 12502.33 68.85 54538.60 88888.00 2015-08-23 12:04:47.375 235 12502.27 68.83 54538.62 88888.00 2015-08-23 12:04:47.500 235 12502.27 68.83 54538.60 88888.00 2015-08-23 12:04:47.625 235 12502.30 68.80 54538.60 88888.00 2015-08-23 12:04:47.750 235 12502.30 68.78 54538.62 88888.00 2015-08-23 12:04:47.875 235 12502.27 68.72 54538.62 88888.00 2015-08-23 12:04:48.000 235 12502.25 68.67 54538.62 88888.00 2015-08-23 12:04:48.125 235 12502.23 68.65 54538.62 88888.00 2015-08-23 12:04:48.250 235 12502.17 68.62 54538.65 88888.00 2015-08-23 12:04:48.375 235 12502.20 68.60 54538.62 88888.00 2015-08-23 12:04:48.500 235 12502.12 68.58 54538.65 88888.00 2015-08-23 12:04:48.625 235 12502.08 68.53 54538.65 88888.00 2015-08-23 12:04:48.750 235 12502.00 68.50 54538.65 88888.00 2015-08-23 12:04:48.875 235 12501.92 68.47 54538.62 88888.00 2015-08-23 12:04:49.000 235 12501.90 68.45 54538.65 88888.00 2015-08-23 12:04:49.125 235 12501.88 68.38 54538.68 88888.00 2015-08-23 12:04:49.250 235 12501.80 68.35 54538.62 88888.00 2015-08-23 12:04:49.375 235 12501.80 68.30 54538.60 88888.00 2015-08-23 12:04:49.500 235 12501.77 68.28 54538.62 88888.00 2015-08-23 12:04:49.625 235 12501.75 68.22 54538.60 88888.00 2015-08-23 12:04:49.750 235 12501.70 68.15 54538.60 88888.00 2015-08-23 12:04:49.875 235 12501.62 68.10 54538.60 88888.00 2015-08-23 12:04:50.000 235 12501.52 68.08 54538.60 88888.00 2015-08-23 12:04:50.125 235 12501.38 68.03 54538.62 88888.00 2015-08-23 12:04:50.250 235 12501.25 67.97 54538.60 88888.00 2015-08-23 12:04:50.375 235 12501.20 67.92 54538.60 88888.00 2015-08-23 12:04:50.500 235 12501.15 67.85 54538.60 88888.00 2015-08-23 12:04:50.625 235 12501.05 67.78 54538.62 88888.00 2015-08-23 12:04:50.750 235 12500.95 67.70 54538.62 88888.00 2015-08-23 12:04:50.875 235 12500.83 67.62 54538.60 88888.00 2015-08-23 12:04:51.000 235 12500.70 67.58 54538.60 88888.00 2015-08-23 12:04:51.125 235 12500.55 67.55 54538.60 88888.00 2015-08-23 12:04:51.250 235 12500.42 67.50 54538.57 88888.00 2015-08-23 12:04:51.375 235 12500.30 67.47 54538.57 88888.00 2015-08-23 12:04:51.500 235 12500.15 67.45 54538.55 88888.00 2015-08-23 12:04:51.625 235 12500.00 67.42 54538.55 88888.00 2015-08-23 12:04:51.750 235 12499.92 67.40 54538.53 88888.00 2015-08-23 12:04:51.875 235 12499.77 67.38 54538.53 88888.00 2015-08-23 12:04:52.000 235 12499.62 67.35 54538.53 88888.00 2015-08-23 12:04:52.125 235 12499.60 67.35 54538.55 88888.00 2015-08-23 12:04:52.250 235 12499.50 67.38 54538.57 88888.00 2015-08-23 12:04:52.375 235 12499.38 67.35 54538.55 88888.00 2015-08-23 12:04:52.500 235 12499.17 67.30 54538.53 88888.00 2015-08-23 12:04:52.625 235 12499.05 67.30 54538.53 88888.00 2015-08-23 12:04:52.750 235 12498.98 67.33 54538.55 88888.00 2015-08-23 12:04:52.875 235 12498.95 67.30 54538.55 88888.00 2015-08-23 12:04:53.000 235 12498.85 67.28 54538.55 88888.00 2015-08-23 12:04:53.125 235 12498.73 67.28 54538.55 88888.00 2015-08-23 12:04:53.250 235 12498.60 67.22 54538.55 88888.00 2015-08-23 12:04:53.375 235 12498.55 67.22 54538.55 88888.00 2015-08-23 12:04:53.500 235 12498.42 67.20 54538.53 88888.00 2015-08-23 12:04:53.625 235 12498.35 67.20 54538.53 88888.00 2015-08-23 12:04:53.750 235 12498.33 67.15 54538.55 88888.00 2015-08-23 12:04:53.875 235 12498.23 67.12 54538.57 88888.00 2015-08-23 12:04:54.000 235 12498.08 67.10 54538.57 88888.00 2015-08-23 12:04:54.125 235 12498.02 67.08 54538.57 88888.00 2015-08-23 12:04:54.250 235 12497.95 67.00 54538.62 88888.00 2015-08-23 12:04:54.375 235 12497.85 66.95 54538.62 88888.00 2015-08-23 12:04:54.500 235 12497.83 66.88 54538.60 88888.00 2015-08-23 12:04:54.625 235 12497.80 66.85 54538.57 88888.00 2015-08-23 12:04:54.750 235 12497.75 66.78 54538.57 88888.00 2015-08-23 12:04:54.875 235 12497.73 66.70 54538.57 88888.00 2015-08-23 12:04:55.000 235 12497.62 66.65 54538.60 88888.00 2015-08-23 12:04:55.125 235 12497.52 66.60 54538.62 88888.00 2015-08-23 12:04:55.250 235 12497.42 66.55 54538.65 88888.00 2015-08-23 12:04:55.375 235 12497.42 66.50 54538.60 88888.00 2015-08-23 12:04:55.500 235 12497.35 66.42 54538.60 88888.00 2015-08-23 12:04:55.625 235 12497.33 66.38 54538.60 88888.00 2015-08-23 12:04:55.750 235 12497.25 66.30 54538.60 88888.00 2015-08-23 12:04:55.875 235 12497.20 66.22 54538.60 88888.00 2015-08-23 12:04:56.000 235 12497.17 66.15 54538.60 88888.00 2015-08-23 12:04:56.125 235 12497.15 66.10 54538.60 88888.00 2015-08-23 12:04:56.250 235 12497.10 66.05 54538.60 88888.00 2015-08-23 12:04:56.375 235 12497.08 65.97 54538.62 88888.00 2015-08-23 12:04:56.500 235 12497.05 65.88 54538.60 88888.00 2015-08-23 12:04:56.625 235 12497.05 65.83 54538.60 88888.00 2015-08-23 12:04:56.750 235 12496.95 65.75 54538.57 88888.00 2015-08-23 12:04:56.875 235 12496.85 65.72 54538.57 88888.00 2015-08-23 12:04:57.000 235 12496.77 65.67 54538.55 88888.00 2015-08-23 12:04:57.125 235 12496.73 65.62 54538.55 88888.00 2015-08-23 12:04:57.250 235 12496.62 65.53 54538.57 88888.00 2015-08-23 12:04:57.375 235 12496.55 65.50 54538.57 88888.00 2015-08-23 12:04:57.500 235 12496.52 65.47 54538.57 88888.00 2015-08-23 12:04:57.625 235 12496.50 65.42 54538.53 88888.00 2015-08-23 12:04:57.750 235 12496.42 65.42 54538.53 88888.00 2015-08-23 12:04:57.875 235 12496.38 65.35 54538.50 88888.00 2015-08-23 12:04:58.000 235 12496.25 65.33 54538.50 88888.00 2015-08-23 12:04:58.125 235 12496.15 65.30 54538.53 88888.00 2015-08-23 12:04:58.250 235 12496.02 65.30 54538.55 88888.00 2015-08-23 12:04:58.375 235 12495.95 65.30 54538.50 88888.00 2015-08-23 12:04:58.500 235 12495.83 65.28 54538.47 88888.00 2015-08-23 12:04:58.625 235 12495.75 65.28 54538.45 88888.00 2015-08-23 12:04:58.750 235 12495.70 65.30 54538.43 88888.00 2015-08-23 12:04:58.875 235 12495.62 65.35 54538.40 88888.00 2015-08-23 12:04:59.000 235 12495.50 65.40 54538.43 88888.00 2015-08-23 12:04:59.125 235 12495.40 65.50 54538.45 88888.00 2015-08-23 12:04:59.250 235 12495.27 65.55 54538.40 88888.00 2015-08-23 12:04:59.375 235 12495.17 65.60 54538.40 88888.00 2015-08-23 12:04:59.500 235 12495.08 65.67 54538.38 88888.00 2015-08-23 12:04:59.625 235 12495.00 65.75 54538.38 88888.00 2015-08-23 12:04:59.750 235 12494.92 65.83 54538.35 88888.00 2015-08-23 12:04:59.875 235 12494.88 65.92 54538.35 88888.00 2015-08-23 12:05:00.000 235 12494.80 66.05 54538.32 88888.00 2015-08-23 12:05:00.125 235 12494.67 66.15 54538.32 88888.00 2015-08-23 12:05:00.250 235 12494.52 66.28 54538.30 88888.00 2015-08-23 12:05:00.375 235 12494.62 66.35 54538.30 88888.00 2015-08-23 12:05:00.500 235 12494.70 66.47 54538.30 88888.00 2015-08-23 12:05:00.625 235 12494.65 66.58 54538.28 88888.00 2015-08-23 12:05:00.750 235 12494.58 66.75 54538.25 88888.00 2015-08-23 12:05:00.875 235 12494.52 66.85 54538.22 88888.00 2015-08-23 12:05:01.000 235 12494.52 67.03 54538.25 88888.00 2015-08-23 12:05:01.125 235 12494.52 67.15 54538.22 88888.00 2015-08-23 12:05:01.250 235 12494.50 67.28 54538.18 88888.00 2015-08-23 12:05:01.375 235 12494.52 67.40 54538.15 88888.00 2015-08-23 12:05:01.500 235 12494.58 67.58 54538.12 88888.00 2015-08-23 12:05:01.625 235 12494.70 67.72 54538.10 88888.00 2015-08-23 12:05:01.750 235 12494.83 67.85 54538.07 88888.00 2015-08-23 12:05:01.875 235 12494.75 67.97 54538.05 88888.00 2015-08-23 12:05:02.000 235 12494.80 68.12 54538.00 88888.00 2015-08-23 12:05:02.125 235 12494.88 68.25 54538.00 88888.00 2015-08-23 12:05:02.250 235 12494.90 68.42 54538.00 88888.00 2015-08-23 12:05:02.375 235 12495.02 68.60 54537.97 88888.00 2015-08-23 12:05:02.500 235 12495.10 68.72 54537.97 88888.00 2015-08-23 12:05:02.625 235 12495.23 68.83 54537.95 88888.00 2015-08-23 12:05:02.750 235 12495.30 68.97 54537.93 88888.00 2015-08-23 12:05:02.875 235 12495.35 69.12 54537.88 88888.00 2015-08-23 12:05:03.000 235 12495.45 69.28 54537.85 88888.00 2015-08-23 12:05:03.125 235 12495.55 69.42 54537.85 88888.00 2015-08-23 12:05:03.250 235 12495.65 69.55 54537.82 88888.00 2015-08-23 12:05:03.375 235 12495.80 69.65 54537.80 88888.00 2015-08-23 12:05:03.500 235 12495.92 69.78 54537.78 88888.00 2015-08-23 12:05:03.625 235 12495.98 69.92 54537.70 88888.00 2015-08-23 12:05:03.750 235 12496.17 70.03 54537.65 88888.00 2015-08-23 12:05:03.875 235 12496.30 70.15 54537.65 88888.00 2015-08-23 12:05:04.000 235 12496.33 70.25 54537.60 88888.00 2015-08-23 12:05:04.125 235 12496.45 70.38 54537.57 88888.00 2015-08-23 12:05:04.250 235 12496.55 70.47 54537.53 88888.00 2015-08-23 12:05:04.375 235 12496.67 70.55 54537.50 88888.00 2015-08-23 12:05:04.500 235 12496.75 70.60 54537.50 88888.00 2015-08-23 12:05:04.625 235 12496.88 70.70 54537.45 88888.00 2015-08-23 12:05:04.750 235 12497.02 70.80 54537.43 88888.00 2015-08-23 12:05:04.875 235 12497.17 70.88 54537.35 88888.00 2015-08-23 12:05:05.000 235 12497.27 70.92 54537.30 88888.00 2015-08-23 12:05:05.125 235 12497.45 70.97 54537.28 88888.00 2015-08-23 12:05:05.250 235 12497.52 71.10 54537.28 88888.00 2015-08-23 12:05:05.375 235 12497.65 71.20 54537.25 88888.00 2015-08-23 12:05:05.500 235 12497.73 71.22 54537.20 88888.00 2015-08-23 12:05:05.625 235 12497.75 71.33 54537.18 88888.00 2015-08-23 12:05:05.750 235 12497.80 71.38 54537.15 88888.00 2015-08-23 12:05:05.875 235 12497.92 71.42 54537.10 88888.00 2015-08-23 12:05:06.000 235 12497.95 71.45 54537.05 88888.00 2015-08-23 12:05:06.125 235 12498.05 71.50 54537.05 88888.00 2015-08-23 12:05:06.250 235 12498.08 71.60 54537.03 88888.00 2015-08-23 12:05:06.375 235 12498.08 71.67 54537.00 88888.00 2015-08-23 12:05:06.500 235 12498.08 71.72 54536.93 88888.00 2015-08-23 12:05:06.625 235 12498.12 71.75 54536.88 88888.00 2015-08-23 12:05:06.750 235 12498.23 71.80 54536.85 88888.00 2015-08-23 12:05:06.875 235 12498.33 71.88 54536.80 88888.00 2015-08-23 12:05:07.000 235 12498.40 71.90 54536.78 88888.00 2015-08-23 12:05:07.125 235 12498.40 71.92 54536.75 88888.00 2015-08-23 12:05:07.250 235 12498.30 71.95 54536.72 88888.00 2015-08-23 12:05:07.375 235 12498.38 72.00 54536.68 88888.00 2015-08-23 12:05:07.500 235 12498.45 72.10 54536.62 88888.00 2015-08-23 12:05:07.625 235 12498.50 72.15 54536.60 88888.00 2015-08-23 12:05:07.750 235 12498.55 72.20 54536.57 88888.00 2015-08-23 12:05:07.875 235 12498.52 72.28 54536.55 88888.00 2015-08-23 12:05:08.000 235 12498.55 72.35 54536.53 88888.00 2015-08-23 12:05:08.125 235 12498.55 72.40 54536.50 88888.00 2015-08-23 12:05:08.250 235 12498.52 72.42 54536.45 88888.00 2015-08-23 12:05:08.375 235 12498.55 72.53 54536.38 88888.00 2015-08-23 12:05:08.500 235 12498.55 72.65 54536.35 88888.00 2015-08-23 12:05:08.625 235 12498.55 72.72 54536.35 88888.00 2015-08-23 12:05:08.750 235 12498.60 72.80 54536.30 88888.00 2015-08-23 12:05:08.875 235 12498.55 72.88 54536.25 88888.00 2015-08-23 12:05:09.000 235 12498.50 72.95 54536.20 88888.00 2015-08-23 12:05:09.125 235 12498.52 73.05 54536.20 88888.00 2015-08-23 12:05:09.250 235 12498.52 73.17 54536.18 88888.00 2015-08-23 12:05:09.375 235 12498.48 73.35 54536.12 88888.00 2015-08-23 12:05:09.500 235 12498.38 73.50 54536.10 88888.00 2015-08-23 12:05:09.625 235 12498.33 73.62 54536.10 88888.00 2015-08-23 12:05:09.750 235 12498.20 73.75 54536.05 88888.00 2015-08-23 12:05:09.875 235 12498.15 73.88 54536.03 88888.00 2015-08-23 12:05:10.000 235 12498.08 74.03 54536.03 88888.00 2015-08-23 12:05:10.125 235 12498.00 74.17 54536.00 88888.00 2015-08-23 12:05:10.250 235 12497.92 74.30 54535.93 88888.00 2015-08-23 12:05:10.375 235 12497.92 74.40 54535.90 88888.00 2015-08-23 12:05:10.500 235 12497.90 74.47 54535.85 88888.00 2015-08-23 12:05:10.625 235 12497.80 74.58 54535.82 88888.00 2015-08-23 12:05:10.750 235 12497.70 74.70 54535.78 88888.00 2015-08-23 12:05:10.875 235 12497.67 74.78 54535.72 88888.00 2015-08-23 12:05:11.000 235 12497.67 74.85 54535.65 88888.00 2015-08-23 12:05:11.125 235 12497.67 74.95 54535.65 88888.00 2015-08-23 12:05:11.250 235 12497.67 75.03 54535.65 88888.00 2015-08-23 12:05:11.375 235 12497.70 75.08 54535.60 88888.00 2015-08-23 12:05:11.500 235 12497.73 75.17 54535.55 88888.00 2015-08-23 12:05:11.625 235 12497.67 75.30 54535.53 88888.00 2015-08-23 12:05:11.750 235 12497.65 75.38 54535.47 88888.00 2015-08-23 12:05:11.875 235 12497.67 75.42 54535.47 88888.00 2015-08-23 12:05:12.000 235 12497.75 75.45 54535.40 88888.00 2015-08-23 12:05:12.125 235 12497.83 75.50 54535.32 88888.00 2015-08-23 12:05:12.250 235 12497.80 75.58 54535.30 88888.00 2015-08-23 12:05:12.375 235 12497.80 75.60 54535.28 88888.00 2015-08-23 12:05:12.500 235 12497.80 75.70 54535.28 88888.00 2015-08-23 12:05:12.625 235 12497.90 75.78 54535.22 88888.00 2015-08-23 12:05:12.750 235 12498.00 75.80 54535.20 88888.00 2015-08-23 12:05:12.875 235 12498.05 75.83 54535.18 88888.00 2015-08-23 12:05:13.000 235 12498.15 75.83 54535.15 88888.00 2015-08-23 12:05:13.125 235 12498.20 75.85 54535.12 88888.00 2015-08-23 12:05:13.250 235 12498.20 75.83 54535.05 88888.00 2015-08-23 12:05:13.375 235 12498.25 75.80 54534.97 88888.00 2015-08-23 12:05:13.500 235 12498.35 75.78 54534.95 88888.00 2015-08-23 12:05:13.625 235 12498.45 75.83 54534.95 88888.00 2015-08-23 12:05:13.750 235 12498.50 75.83 54534.93 88888.00 2015-08-23 12:05:13.875 235 12498.52 75.80 54534.88 88888.00 2015-08-23 12:05:14.000 235 12498.58 75.75 54534.82 88888.00 2015-08-23 12:05:14.125 235 12498.70 75.75 54534.78 88888.00 2015-08-23 12:05:14.250 235 12498.73 75.67 54534.75 88888.00 2015-08-23 12:05:14.375 235 12498.85 75.65 54534.72 88888.00 2015-08-23 12:05:14.500 235 12498.88 75.62 54534.68 88888.00 2015-08-23 12:05:14.625 235 12498.95 75.60 54534.62 88888.00 2015-08-23 12:05:14.750 235 12499.02 75.55 54534.60 88888.00 2015-08-23 12:05:14.875 235 12499.08 75.50 54534.62 88888.00 2015-08-23 12:05:15.000 235 12499.17 75.47 54534.57 88888.00 2015-08-23 12:05:15.125 235 12499.17 75.47 54534.55 88888.00 2015-08-23 12:05:15.250 235 12499.23 75.45 54534.53 88888.00 2015-08-23 12:05:15.375 235 12499.33 75.47 54534.50 88888.00 2015-08-23 12:05:15.500 235 12499.38 75.45 54534.45 88888.00 2015-08-23 12:05:15.625 235 12499.42 75.45 54534.40 88888.00 2015-08-23 12:05:15.750 235 12499.45 75.45 54534.40 88888.00 2015-08-23 12:05:15.875 235 12499.50 75.47 54534.38 88888.00 2015-08-23 12:05:16.000 235 12499.48 75.50 54534.35 88888.00 2015-08-23 12:05:16.125 235 12499.52 75.53 54534.32 88888.00 2015-08-23 12:05:16.250 235 12499.55 75.55 54534.28 88888.00 2015-08-23 12:05:16.375 235 12499.62 75.62 54534.25 88888.00 2015-08-23 12:05:16.500 235 12499.65 75.65 54534.18 88888.00 2015-08-23 12:05:16.625 235 12499.65 75.70 54534.15 88888.00 2015-08-23 12:05:16.750 235 12499.70 75.80 54534.10 88888.00 2015-08-23 12:05:16.875 235 12499.73 75.85 54534.05 88888.00 2015-08-23 12:05:17.000 235 12499.67 75.92 54534.00 88888.00 2015-08-23 12:05:17.125 235 12499.70 75.97 54533.97 88888.00 2015-08-23 12:05:17.250 235 12499.77 76.03 54533.93 88888.00 2015-08-23 12:05:17.375 235 12499.88 76.12 54533.90 88888.00 2015-08-23 12:05:17.500 235 12499.92 76.20 54533.85 88888.00 2015-08-23 12:05:17.625 235 12499.95 76.25 54533.80 88888.00 2015-08-23 12:05:17.750 235 12499.92 76.33 54533.75 88888.00 2015-08-23 12:05:17.875 235 12499.95 76.45 54533.70 88888.00 2015-08-23 12:05:18.000 235 12500.02 76.53 54533.65 88888.00 2015-08-23 12:05:18.125 235 12500.08 76.60 54533.60 88888.00 2015-08-23 12:05:18.250 235 12500.15 76.67 54533.57 88888.00 2015-08-23 12:05:18.375 235 12500.20 76.75 54533.55 88888.00 2015-08-23 12:05:18.500 235 12500.25 76.80 54533.50 88888.00 2015-08-23 12:05:18.625 235 12500.40 76.88 54533.47 88888.00 2015-08-23 12:05:18.750 235 12500.48 76.88 54533.43 88888.00 2015-08-23 12:05:18.875 235 12500.60 76.90 54533.38 88888.00 2015-08-23 12:05:19.000 235 12500.73 76.97 54533.32 88888.00 2015-08-23 12:05:19.125 235 12500.88 77.00 54533.28 88888.00 2015-08-23 12:05:19.250 235 12500.98 77.00 54533.20 88888.00 2015-08-23 12:05:19.375 235 12501.10 77.03 54533.18 88888.00 2015-08-23 12:05:19.500 235 12501.17 77.03 54533.15 88888.00 2015-08-23 12:05:19.625 235 12501.33 77.05 54533.12 88888.00 2015-08-23 12:05:19.750 235 12501.42 77.08 54533.10 88888.00 2015-08-23 12:05:19.875 235 12501.52 77.08 54533.00 88888.00 2015-08-23 12:05:20.000 235 12501.62 77.05 54532.95 88888.00 2015-08-23 12:05:20.125 235 12501.75 77.08 54532.95 88888.00 2015-08-23 12:05:20.250 235 12501.88 77.15 54532.93 88888.00 2015-08-23 12:05:20.375 235 12501.95 77.15 54532.93 88888.00 2015-08-23 12:05:20.500 235 12501.98 77.20 54532.90 88888.00 2015-08-23 12:05:20.625 235 12502.08 77.28 54532.85 88888.00 2015-08-23 12:05:20.750 235 12502.17 77.35 54532.80 88888.00 2015-08-23 12:05:20.875 235 12502.23 77.38 54532.82 88888.00 2015-08-23 12:05:21.000 235 12502.27 77.45 54532.82 88888.00 2015-08-23 12:05:21.125 235 12502.35 77.55 54532.82 88888.00 2015-08-23 12:05:21.250 235 12502.35 77.58 54532.80 88888.00 2015-08-23 12:05:21.375 235 12502.35 77.67 54532.78 88888.00 2015-08-23 12:05:21.500 235 12502.30 77.78 54532.78 88888.00 2015-08-23 12:05:21.625 235 12502.35 77.85 54532.80 88888.00 2015-08-23 12:05:21.750 235 12502.40 77.92 54532.80 88888.00 2015-08-23 12:05:21.875 235 12502.40 77.97 54532.78 88888.00 2015-08-23 12:05:22.000 235 12502.38 78.05 54532.78 88888.00 2015-08-23 12:05:22.125 235 12502.38 78.12 54532.80 88888.00 2015-08-23 12:05:22.250 235 12502.38 78.22 54532.80 88888.00 2015-08-23 12:05:22.375 235 12502.40 78.33 54532.78 88888.00 2015-08-23 12:05:22.500 235 12502.33 78.40 54532.72 88888.00 2015-08-23 12:05:22.625 235 12502.33 78.50 54532.75 88888.00 2015-08-23 12:05:22.750 235 12502.35 78.60 54532.75 88888.00 2015-08-23 12:05:22.875 235 12502.38 78.70 54532.75 88888.00 2015-08-23 12:05:23.000 235 12502.30 78.78 54532.75 88888.00 2015-08-23 12:05:23.125 235 12502.25 78.90 54532.75 88888.00 2015-08-23 12:05:23.250 235 12502.20 78.97 54532.75 88888.00 2015-08-23 12:05:23.375 235 12502.30 79.10 54532.78 88888.00 2015-08-23 12:05:23.500 235 12502.30 79.20 54532.78 88888.00 2015-08-23 12:05:23.625 235 12502.25 79.30 54532.78 88888.00 2015-08-23 12:05:23.750 235 12502.23 79.47 54532.75 88888.00 2015-08-23 12:05:23.875 235 12502.25 79.58 54532.72 88888.00 2015-08-23 12:05:24.000 235 12502.27 79.70 54532.70 88888.00 2015-08-23 12:05:24.125 235 12502.30 79.85 54532.70 88888.00 2015-08-23 12:05:24.250 235 12502.30 79.97 54532.70 88888.00 2015-08-23 12:05:24.375 235 12502.33 80.10 54532.70 88888.00 2015-08-23 12:05:24.500 235 12502.38 80.20 54532.70 88888.00 2015-08-23 12:05:24.625 235 12502.45 80.33 54532.70 88888.00 2015-08-23 12:05:24.750 235 12502.48 80.45 54532.72 88888.00 2015-08-23 12:05:24.875 235 12502.50 80.55 54532.70 88888.00 2015-08-23 12:05:25.000 235 12502.55 80.65 54532.68 88888.00 2015-08-23 12:05:25.125 235 12502.60 80.75 54532.68 88888.00 2015-08-23 12:05:25.250 235 12502.67 80.80 54532.65 88888.00 2015-08-23 12:05:25.375 235 12502.83 80.92 54532.62 88888.00 2015-08-23 12:05:25.500 235 12502.95 81.08 54532.60 88888.00 2015-08-23 12:05:25.625 235 12503.00 81.15 54532.60 88888.00 2015-08-23 12:05:25.750 235 12503.05 81.22 54532.57 88888.00 2015-08-23 12:05:25.875 235 12503.08 81.28 54532.55 88888.00 2015-08-23 12:05:26.000 235 12503.08 81.33 54532.55 88888.00 2015-08-23 12:05:26.125 235 12503.12 81.38 54532.55 88888.00 2015-08-23 12:05:26.250 235 12503.20 81.40 54532.53 88888.00 2015-08-23 12:05:26.375 235 12503.33 81.42 54532.47 88888.00 2015-08-23 12:05:26.500 235 12503.35 81.47 54532.47 88888.00 2015-08-23 12:05:26.625 235 12503.38 81.50 54532.47 88888.00 2015-08-23 12:05:26.750 235 12503.48 81.50 54532.45 88888.00 2015-08-23 12:05:26.875 235 12503.58 81.53 54532.43 88888.00 2015-08-23 12:05:27.000 235 12503.70 81.53 54532.40 88888.00 2015-08-23 12:05:27.125 235 12503.73 81.53 54532.40 88888.00 2015-08-23 12:05:27.250 235 12503.77 81.53 54532.40 88888.00 2015-08-23 12:05:27.375 235 12503.90 81.50 54532.40 88888.00 2015-08-23 12:05:27.500 235 12503.90 81.47 54532.38 88888.00 2015-08-23 12:05:27.625 235 12503.95 81.45 54532.30 88888.00 2015-08-23 12:05:27.750 235 12504.02 81.40 54532.32 88888.00 2015-08-23 12:05:27.875 235 12504.12 81.33 54532.35 88888.00 2015-08-23 12:05:28.000 235 12504.17 81.28 54532.30 88888.00 2015-08-23 12:05:28.125 235 12504.23 81.22 54532.28 88888.00 2015-08-23 12:05:28.250 235 12504.17 81.15 54532.22 88888.00 2015-08-23 12:05:28.375 235 12504.25 81.12 54532.20 88888.00 2015-08-23 12:05:28.500 235 12504.30 81.05 54532.12 88888.00 2015-08-23 12:05:28.625 235 12504.30 81.00 54532.10 88888.00 2015-08-23 12:05:28.750 235 12504.33 80.95 54532.10 88888.00 2015-08-23 12:05:28.875 235 12504.40 80.85 54532.10 88888.00 2015-08-23 12:05:29.000 235 12504.42 80.80 54532.10 88888.00 2015-08-23 12:05:29.125 235 12504.48 80.75 54532.07 88888.00 2015-08-23 12:05:29.250 235 12504.42 80.65 54532.05 88888.00 2015-08-23 12:05:29.375 235 12504.45 80.60 54532.05 88888.00 2015-08-23 12:05:29.500 235 12504.45 80.53 54532.03 88888.00 2015-08-23 12:05:29.625 235 12504.42 80.47 54532.00 88888.00 2015-08-23 12:05:29.750 235 12504.42 80.38 54532.03 88888.00 2015-08-23 12:05:29.875 235 12504.38 80.30 54532.00 88888.00 2015-08-23 12:05:30.000 235 12504.38 80.20 54531.97 88888.00 2015-08-23 12:05:30.125 235 12504.38 80.15 54531.97 88888.00 2015-08-23 12:05:30.250 235 12504.30 80.10 54531.97 88888.00 2015-08-23 12:05:30.375 235 12504.27 80.03 54531.97 88888.00 2015-08-23 12:05:30.500 235 12504.23 79.90 54531.95 88888.00 2015-08-23 12:05:30.625 235 12504.23 79.80 54531.93 88888.00 2015-08-23 12:05:30.750 235 12504.17 79.72 54531.95 88888.00 2015-08-23 12:05:30.875 235 12504.12 79.62 54531.95 88888.00 2015-08-23 12:05:31.000 235 12504.10 79.53 54531.97 88888.00 2015-08-23 12:05:31.125 235 12504.08 79.40 54531.97 88888.00 2015-08-23 12:05:31.250 235 12504.02 79.28 54531.95 88888.00 2015-08-23 12:05:31.375 235 12503.98 79.15 54531.95 88888.00 2015-08-23 12:05:31.500 235 12503.90 79.03 54531.95 88888.00 2015-08-23 12:05:31.625 235 12503.88 78.85 54531.95 88888.00 2015-08-23 12:05:31.750 235 12503.85 78.70 54531.95 88888.00 2015-08-23 12:05:31.875 235 12503.73 78.53 54531.95 88888.00 2015-08-23 12:05:32.000 235 12503.55 78.38 54531.95 88888.00 2015-08-23 12:05:32.125 235 12503.52 78.22 54531.95 88888.00 2015-08-23 12:05:32.250 235 12503.50 78.05 54531.97 88888.00 2015-08-23 12:05:32.375 235 12503.52 77.90 54531.95 88888.00 2015-08-23 12:05:32.500 235 12503.50 77.75 54531.95 88888.00 2015-08-23 12:05:32.625 235 12503.33 77.62 54531.97 88888.00 2015-08-23 12:05:32.750 235 12503.25 77.53 54531.97 88888.00 2015-08-23 12:05:32.875 235 12503.25 77.40 54531.97 88888.00 2015-08-23 12:05:33.000 235 12503.20 77.30 54531.97 88888.00 2015-08-23 12:05:33.125 235 12503.15 77.25 54531.97 88888.00 2015-08-23 12:05:33.250 235 12503.08 77.10 54531.95 88888.00 2015-08-23 12:05:33.375 235 12503.05 77.03 54531.95 88888.00 2015-08-23 12:05:33.500 235 12503.05 77.00 54531.97 88888.00 2015-08-23 12:05:33.625 235 12502.98 76.92 54531.97 88888.00 2015-08-23 12:05:33.750 235 12502.85 76.88 54531.95 88888.00 2015-08-23 12:05:33.875 235 12502.77 76.85 54531.93 88888.00 2015-08-23 12:05:34.000 235 12502.77 76.83 54531.90 88888.00 2015-08-23 12:05:34.125 235 12502.75 76.78 54531.88 88888.00 2015-08-23 12:05:34.250 235 12502.77 76.75 54531.85 88888.00 2015-08-23 12:05:34.375 235 12502.80 76.78 54531.85 88888.00 2015-08-23 12:05:34.500 235 12502.80 76.78 54531.85 88888.00 2015-08-23 12:05:34.625 235 12502.73 76.80 54531.82 88888.00 2015-08-23 12:05:34.750 235 12502.70 76.80 54531.80 88888.00 2015-08-23 12:05:34.875 235 12502.67 76.83 54531.80 88888.00 2015-08-23 12:05:35.000 235 12502.65 76.85 54531.75 88888.00 2015-08-23 12:05:35.125 235 12502.55 76.88 54531.80 88888.00 2015-08-23 12:05:35.250 235 12502.52 76.90 54531.78 88888.00 2015-08-23 12:05:35.375 235 12502.58 76.92 54531.78 88888.00 2015-08-23 12:05:35.500 235 12502.52 76.97 54531.75 88888.00 2015-08-23 12:05:35.625 235 12502.50 77.00 54531.75 88888.00 2015-08-23 12:05:35.750 235 12502.48 77.03 54531.72 88888.00 2015-08-23 12:05:35.875 235 12502.45 77.10 54531.72 88888.00 2015-08-23 12:05:36.000 235 12502.45 77.12 54531.68 88888.00 2015-08-23 12:05:36.125 235 12502.45 77.15 54531.68 88888.00 2015-08-23 12:05:36.250 235 12502.38 77.22 54531.70 88888.00 2015-08-23 12:05:36.375 235 12502.35 77.30 54531.70 88888.00 2015-08-23 12:05:36.500 235 12502.25 77.33 54531.70 88888.00 2015-08-23 12:05:36.625 235 12502.25 77.40 54531.68 88888.00 2015-08-23 12:05:36.750 235 12502.25 77.45 54531.65 88888.00 2015-08-23 12:05:36.875 235 12502.25 77.55 54531.65 88888.00 2015-08-23 12:05:37.000 235 12502.17 77.60 54531.68 88888.00 2015-08-23 12:05:37.125 235 12502.12 77.72 54531.68 88888.00 2015-08-23 12:05:37.250 235 12502.02 77.85 54531.68 88888.00 2015-08-23 12:05:37.375 235 12502.00 77.95 54531.70 88888.00 2015-08-23 12:05:37.500 235 12501.90 78.08 54531.68 88888.00 2015-08-23 12:05:37.625 235 12501.88 78.22 54531.68 88888.00 2015-08-23 12:05:37.750 235 12501.83 78.35 54531.68 88888.00 2015-08-23 12:05:37.875 235 12501.75 78.47 54531.68 88888.00 2015-08-23 12:05:38.000 235 12501.67 78.58 54531.65 88888.00 2015-08-23 12:05:38.125 235 12501.62 78.72 54531.70 88888.00 2015-08-23 12:05:38.250 235 12501.55 78.88 54531.72 88888.00 2015-08-23 12:05:38.375 235 12501.50 78.97 54531.70 88888.00 2015-08-23 12:05:38.500 235 12501.50 79.12 54531.70 88888.00 2015-08-23 12:05:38.625 235 12501.48 79.28 54531.72 88888.00 2015-08-23 12:05:38.750 235 12501.45 79.45 54531.70 88888.00 2015-08-23 12:05:38.875 235 12501.40 79.58 54531.70 88888.00 2015-08-23 12:05:39.000 235 12501.40 79.72 54531.70 88888.00 2015-08-23 12:05:39.125 235 12501.35 79.88 54531.72 88888.00 2015-08-23 12:05:39.250 235 12501.30 80.03 54531.72 88888.00 2015-08-23 12:05:39.375 235 12501.38 80.17 54531.70 88888.00 2015-08-23 12:05:39.500 235 12501.38 80.30 54531.70 88888.00 2015-08-23 12:05:39.625 235 12501.33 80.47 54531.68 88888.00 2015-08-23 12:05:39.750 235 12501.33 80.65 54531.68 88888.00 2015-08-23 12:05:39.875 235 12501.38 80.75 54531.65 88888.00 2015-08-23 12:05:40.000 235 12501.45 80.88 54531.62 88888.00 2015-08-23 12:05:40.125 235 12501.52 81.05 54531.62 88888.00 2015-08-23 12:05:40.250 235 12501.55 81.20 54531.60 88888.00 2015-08-23 12:05:40.375 235 12501.62 81.28 54531.57 88888.00 2015-08-23 12:05:40.500 235 12501.67 81.40 54531.53 88888.00 2015-08-23 12:05:40.625 235 12501.73 81.55 54531.50 88888.00 2015-08-23 12:05:40.750 235 12501.80 81.65 54531.47 88888.00 2015-08-23 12:05:40.875 235 12501.95 81.80 54531.45 88888.00 2015-08-23 12:05:41.000 235 12502.12 81.88 54531.43 88888.00 2015-08-23 12:05:41.125 235 12502.23 81.97 54531.40 88888.00 2015-08-23 12:05:41.250 235 12502.30 82.05 54531.38 88888.00 2015-08-23 12:05:41.375 235 12502.40 82.17 54531.35 88888.00 2015-08-23 12:05:41.500 235 12502.45 82.28 54531.35 88888.00 2015-08-23 12:05:41.625 235 12502.50 82.33 54531.32 88888.00 2015-08-23 12:05:41.750 235 12502.62 82.35 54531.30 88888.00 2015-08-23 12:05:41.875 235 12502.70 82.42 54531.28 88888.00 2015-08-23 12:05:42.000 235 12502.83 82.53 54531.25 88888.00 2015-08-23 12:05:42.125 235 12502.95 82.60 54531.20 88888.00 2015-08-23 12:05:42.250 235 12503.02 82.65 54531.18 88888.00 2015-08-23 12:05:42.375 235 12503.15 82.70 54531.12 88888.00 2015-08-23 12:05:42.500 235 12503.17 82.80 54531.10 88888.00 2015-08-23 12:05:42.625 235 12503.20 82.85 54531.07 88888.00 2015-08-23 12:05:42.750 235 12503.33 82.92 54531.05 88888.00 2015-08-23 12:05:42.875 235 12503.40 83.03 54531.00 88888.00 2015-08-23 12:05:43.000 235 12503.48 83.10 54530.95 88888.00 2015-08-23 12:05:43.125 235 12503.58 83.15 54530.93 88888.00 2015-08-23 12:05:43.250 235 12503.65 83.17 54530.90 88888.00 2015-08-23 12:05:43.375 235 12503.75 83.25 54530.88 88888.00 2015-08-23 12:05:43.500 235 12503.83 83.28 54530.85 88888.00 2015-08-23 12:05:43.625 235 12503.88 83.33 54530.80 88888.00 2015-08-23 12:05:43.750 235 12503.92 83.35 54530.78 88888.00 2015-08-23 12:05:43.875 235 12503.92 83.35 54530.75 88888.00 2015-08-23 12:05:44.000 235 12503.98 83.33 54530.70 88888.00 2015-08-23 12:05:44.125 235 12504.02 83.30 54530.68 88888.00 2015-08-23 12:05:44.250 235 12504.10 83.35 54530.70 88888.00 2015-08-23 12:05:44.375 235 12504.15 83.35 54530.68 88888.00 2015-08-23 12:05:44.500 235 12504.25 83.33 54530.62 88888.00 2015-08-23 12:05:44.625 235 12504.38 83.30 54530.57 88888.00 2015-08-23 12:05:44.750 235 12504.45 83.30 54530.60 88888.00 2015-08-23 12:05:44.875 235 12504.45 83.28 54530.62 88888.00 2015-08-23 12:05:45.000 235 12504.50 83.25 54530.55 88888.00 2015-08-23 12:05:45.125 235 12504.52 83.22 54530.53 88888.00 2015-08-23 12:05:45.250 235 12504.52 83.15 54530.50 88888.00 2015-08-23 12:05:45.375 235 12504.65 83.15 54530.50 88888.00 2015-08-23 12:05:45.500 235 12504.70 83.10 54530.47 88888.00 2015-08-23 12:05:45.625 235 12504.75 83.08 54530.47 88888.00 2015-08-23 12:05:45.750 235 12504.77 83.03 54530.45 88888.00 2015-08-23 12:05:45.875 235 12504.83 82.97 54530.45 88888.00 2015-08-23 12:05:46.000 235 12504.90 82.92 54530.43 88888.00 2015-08-23 12:05:46.125 235 12504.98 82.92 54530.43 88888.00 2015-08-23 12:05:46.250 235 12505.02 82.88 54530.45 88888.00 2015-08-23 12:05:46.375 235 12505.17 82.85 54530.43 88888.00 2015-08-23 12:05:46.500 235 12505.27 82.85 54530.38 88888.00 2015-08-23 12:05:46.625 235 12505.35 82.85 54530.35 88888.00 2015-08-23 12:05:46.750 235 12505.40 82.88 54530.38 88888.00 2015-08-23 12:05:46.875 235 12505.48 82.90 54530.38 88888.00 2015-08-23 12:05:47.000 235 12505.58 82.92 54530.38 88888.00 2015-08-23 12:05:47.125 235 12505.60 82.97 54530.35 88888.00 2015-08-23 12:05:47.250 235 12505.62 83.03 54530.35 88888.00 2015-08-23 12:05:47.375 235 12505.67 83.10 54530.32 88888.00 2015-08-23 12:05:47.500 235 12505.70 83.15 54530.30 88888.00 2015-08-23 12:05:47.625 235 12505.73 83.17 54530.28 88888.00 2015-08-23 12:05:47.750 235 12505.73 83.25 54530.28 88888.00 2015-08-23 12:05:47.875 235 12505.73 83.33 54530.28 88888.00 2015-08-23 12:05:48.000 235 12505.77 83.40 54530.28 88888.00 2015-08-23 12:05:48.125 235 12505.80 83.47 54530.30 88888.00 2015-08-23 12:05:48.250 235 12505.85 83.53 54530.30 88888.00 2015-08-23 12:05:48.375 235 12505.92 83.62 54530.28 88888.00 2015-08-23 12:05:48.500 235 12505.92 83.67 54530.28 88888.00 2015-08-23 12:05:48.625 235 12505.92 83.72 54530.30 88888.00 2015-08-23 12:05:48.750 235 12505.98 83.78 54530.30 88888.00 2015-08-23 12:05:48.875 235 12506.02 83.83 54530.30 88888.00 2015-08-23 12:05:49.000 235 12506.08 83.88 54530.30 88888.00 2015-08-23 12:05:49.125 235 12506.08 83.95 54530.32 88888.00 2015-08-23 12:05:49.250 235 12506.10 84.03 54530.35 88888.00 2015-08-23 12:05:49.375 235 12506.17 84.05 54530.35 88888.00 2015-08-23 12:05:49.500 235 12506.23 84.08 54530.32 88888.00 2015-08-23 12:05:49.625 235 12506.23 84.10 54530.32 88888.00 2015-08-23 12:05:49.750 235 12506.30 84.22 54530.32 88888.00 2015-08-23 12:05:49.875 235 12506.42 84.28 54530.32 88888.00 2015-08-23 12:05:50.000 235 12506.45 84.25 54530.32 88888.00 2015-08-23 12:05:50.125 235 12506.45 84.28 54530.32 88888.00 2015-08-23 12:05:50.250 235 12506.42 84.28 54530.35 88888.00 2015-08-23 12:05:50.375 235 12506.45 84.30 54530.35 88888.00 2015-08-23 12:05:50.500 235 12506.45 84.33 54530.38 88888.00 2015-08-23 12:05:50.625 235 12506.45 84.35 54530.40 88888.00 2015-08-23 12:05:50.750 235 12506.42 84.33 54530.40 88888.00 2015-08-23 12:05:50.875 235 12506.42 84.30 54530.40 88888.00 2015-08-23 12:05:51.000 235 12506.38 84.30 54530.40 88888.00 2015-08-23 12:05:51.125 235 12506.38 84.28 54530.40 88888.00 2015-08-23 12:05:51.250 235 12506.33 84.28 54530.40 88888.00 2015-08-23 12:05:51.375 235 12506.33 84.28 54530.45 88888.00 2015-08-23 12:05:51.500 235 12506.38 84.22 54530.45 88888.00 2015-08-23 12:05:51.625 235 12506.42 84.17 54530.47 88888.00 2015-08-23 12:05:51.750 235 12506.42 84.10 54530.45 88888.00 2015-08-23 12:05:51.875 235 12506.38 84.03 54530.45 88888.00 2015-08-23 12:05:52.000 235 12506.35 83.92 54530.45 88888.00 2015-08-23 12:05:52.125 235 12506.30 83.85 54530.47 88888.00 2015-08-23 12:05:52.250 235 12506.30 83.78 54530.50 88888.00 2015-08-23 12:05:52.375 235 12506.30 83.70 54530.50 88888.00 2015-08-23 12:05:52.500 235 12506.27 83.58 54530.53 88888.00 2015-08-23 12:05:52.625 235 12506.20 83.42 54530.53 88888.00 2015-08-23 12:05:52.750 235 12506.20 83.33 54530.53 88888.00 2015-08-23 12:05:52.875 235 12506.20 83.25 54530.53 88888.00 2015-08-23 12:05:53.000 235 12506.20 83.15 54530.53 88888.00 2015-08-23 12:05:53.125 235 12506.20 83.03 54530.55 88888.00 2015-08-23 12:05:53.250 235 12506.12 82.88 54530.55 88888.00 2015-08-23 12:05:53.375 235 12506.12 82.75 54530.57 88888.00 2015-08-23 12:05:53.500 235 12506.10 82.65 54530.57 88888.00 2015-08-23 12:05:53.625 235 12506.05 82.53 54530.60 88888.00 2015-08-23 12:05:53.750 235 12506.10 82.40 54530.60 88888.00 2015-08-23 12:05:53.875 235 12506.17 82.28 54530.65 88888.00 2015-08-23 12:05:54.000 235 12506.25 82.17 54530.65 88888.00 2015-08-23 12:05:54.125 235 12506.33 82.05 54530.62 88888.00 2015-08-23 12:05:54.250 235 12506.23 81.88 54530.68 88888.00 2015-08-23 12:05:54.375 235 12506.23 81.78 54530.68 88888.00 2015-08-23 12:05:54.500 235 12506.23 81.65 54530.72 88888.00 2015-08-23 12:05:54.625 235 12506.33 81.50 54530.72 88888.00 2015-08-23 12:05:54.750 235 12506.35 81.35 54530.72 88888.00 2015-08-23 12:05:54.875 235 12506.38 81.15 54530.78 88888.00 2015-08-23 12:05:55.000 235 12506.40 81.00 54530.80 88888.00 2015-08-23 12:05:55.125 235 12506.40 80.85 54530.80 88888.00 2015-08-23 12:05:55.250 235 12506.38 80.65 54530.82 88888.00 2015-08-23 12:05:55.375 235 12506.38 80.50 54530.85 88888.00 2015-08-23 12:05:55.500 235 12506.40 80.33 54530.88 88888.00 2015-08-23 12:05:55.625 235 12506.42 80.15 54530.88 88888.00 2015-08-23 12:05:55.750 235 12506.45 79.97 54530.90 88888.00 2015-08-23 12:05:55.875 235 12506.42 79.78 54530.95 88888.00 2015-08-23 12:05:56.000 235 12506.50 79.58 54530.95 88888.00 2015-08-23 12:05:56.125 235 12506.55 79.35 54530.97 88888.00 2015-08-23 12:05:56.250 235 12506.58 79.10 54530.97 88888.00 2015-08-23 12:05:56.375 235 12506.62 78.95 54531.00 88888.00 2015-08-23 12:05:56.500 235 12506.70 78.78 54531.05 88888.00 2015-08-23 12:05:56.625 235 12506.67 78.55 54531.07 88888.00 2015-08-23 12:05:56.750 235 12506.67 78.30 54531.07 88888.00 2015-08-23 12:05:56.875 235 12506.67 78.12 54531.10 88888.00 2015-08-23 12:05:57.000 235 12506.70 77.88 54531.12 88888.00 2015-08-23 12:05:57.125 235 12506.70 77.67 54531.15 88888.00 2015-08-23 12:05:57.250 235 12506.65 77.47 54531.20 88888.00 2015-08-23 12:05:57.375 235 12506.67 77.30 54531.22 88888.00 2015-08-23 12:05:57.500 235 12506.62 77.10 54531.30 88888.00 2015-08-23 12:05:57.625 235 12506.62 76.90 54531.32 88888.00 2015-08-23 12:05:57.750 235 12506.67 76.70 54531.30 88888.00 2015-08-23 12:05:57.875 235 12506.70 76.42 54531.35 88888.00 2015-08-23 12:05:58.000 235 12506.73 76.22 54531.40 88888.00 2015-08-23 12:05:58.125 235 12506.75 76.05 54531.43 88888.00 2015-08-23 12:05:58.250 235 12506.75 75.83 54531.47 88888.00 2015-08-23 12:05:58.375 235 12506.77 75.65 54531.50 88888.00 2015-08-23 12:05:58.500 235 12506.77 75.45 54531.53 88888.00 2015-08-23 12:05:58.625 235 12506.75 75.20 54531.57 88888.00 2015-08-23 12:05:58.750 235 12506.80 75.00 54531.60 88888.00 2015-08-23 12:05:58.875 235 12506.77 74.83 54531.68 88888.00 2015-08-23 12:05:59.000 235 12506.73 74.60 54531.70 88888.00 2015-08-23 12:05:59.125 235 12506.67 74.40 54531.75 88888.00 2015-08-23 12:05:59.250 235 12506.62 74.15 54531.82 88888.00 2015-08-23 12:05:59.375 235 12506.60 74.00 54531.85 88888.00 2015-08-23 12:05:59.500 235 12506.52 73.78 54531.90 88888.00 2015-08-23 12:05:59.625 235 12506.48 73.60 54531.93 88888.00 2015-08-23 12:05:59.750 235 12506.38 73.42 54531.97 88888.00 2015-08-23 12:05:59.875 235 12506.33 73.20 54532.07 88888.00 2015-08-23 12:06:00.000 235 12506.25 73.08 54532.07 88888.00 2015-08-23 12:06:00.125 235 12506.17 72.92 54532.15 88888.00 2015-08-23 12:06:00.250 235 12506.00 72.70 54532.22 88888.00 2015-08-23 12:06:00.375 235 12505.88 72.55 54532.30 88888.00 2015-08-23 12:06:00.500 235 12505.77 72.45 54532.35 88888.00 2015-08-23 12:06:00.625 235 12505.62 72.33 54532.40 88888.00 2015-08-23 12:06:00.750 235 12505.50 72.22 54532.50 88888.00 2015-08-23 12:06:00.875 235 12505.38 72.05 54532.57 88888.00 2015-08-23 12:06:01.000 235 12505.23 71.92 54532.62 88888.00 2015-08-23 12:06:01.125 235 12505.08 71.80 54532.70 88888.00 2015-08-23 12:06:01.250 235 12504.88 71.70 54532.78 88888.00 2015-08-23 12:06:01.375 235 12504.77 71.65 54532.80 88888.00 2015-08-23 12:06:01.500 235 12504.65 71.58 54532.85 88888.00 2015-08-23 12:06:01.625 235 12504.58 71.53 54532.93 88888.00 2015-08-23 12:06:01.750 235 12504.40 71.47 54532.97 88888.00 2015-08-23 12:06:01.875 235 12504.30 71.40 54533.03 88888.00 2015-08-23 12:06:02.000 235 12504.17 71.33 54533.07 88888.00 2015-08-23 12:06:02.125 235 12503.98 71.28 54533.15 88888.00 2015-08-23 12:06:02.250 235 12503.88 71.30 54533.22 88888.00 2015-08-23 12:06:02.375 235 12503.80 71.28 54533.25 88888.00 2015-08-23 12:06:02.500 235 12503.65 71.28 54533.32 88888.00 2015-08-23 12:06:02.625 235 12503.48 71.28 54533.38 88888.00 2015-08-23 12:06:02.750 235 12503.27 71.30 54533.45 88888.00 2015-08-23 12:06:02.875 235 12503.12 71.28 54533.50 88888.00 2015-08-23 12:06:03.000 235 12502.92 71.25 54533.57 88888.00 2015-08-23 12:06:03.125 235 12502.77 71.25 54533.62 88888.00 2015-08-23 12:06:03.250 235 12502.62 71.20 54533.65 88888.00 2015-08-23 12:06:03.375 235 12502.48 71.20 54533.68 88888.00 2015-08-23 12:06:03.500 235 12502.38 71.20 54533.72 88888.00 2015-08-23 12:06:03.625 235 12502.25 71.20 54533.80 88888.00 2015-08-23 12:06:03.750 235 12502.02 71.15 54533.80 88888.00 2015-08-23 12:06:03.875 235 12501.83 71.10 54533.88 88888.00 2015-08-23 12:06:04.000 235 12501.70 71.15 54533.93 88888.00 2015-08-23 12:06:04.125 235 12501.60 71.12 54533.97 88888.00 2015-08-23 12:06:04.250 235 12501.42 71.08 54534.05 88888.00 2015-08-23 12:06:04.375 235 12501.33 71.05 54534.07 88888.00 2015-08-23 12:06:04.500 235 12501.15 71.05 54534.12 88888.00 2015-08-23 12:06:04.625 235 12500.98 71.05 54534.18 88888.00 2015-08-23 12:06:04.750 235 12500.83 71.05 54534.25 88888.00 2015-08-23 12:06:04.875 235 12500.75 71.05 54534.32 88888.00 2015-08-23 12:06:05.000 235 12500.58 71.00 54534.32 88888.00 2015-08-23 12:06:05.125 235 12500.40 71.00 54534.35 88888.00 2015-08-23 12:06:05.250 235 12500.30 70.97 54534.43 88888.00 2015-08-23 12:06:05.375 235 12500.27 71.00 54534.47 88888.00 2015-08-23 12:06:05.500 235 12500.15 70.95 54534.47 88888.00 2015-08-23 12:06:05.625 235 12500.02 70.90 54534.50 88888.00 2015-08-23 12:06:05.750 235 12500.00 70.88 54534.55 88888.00 2015-08-23 12:06:05.875 235 12499.88 70.88 54534.57 88888.00 2015-08-23 12:06:06.000 235 12499.75 70.80 54534.60 88888.00 2015-08-23 12:06:06.125 235 12499.65 70.75 54534.68 88888.00 2015-08-23 12:06:06.250 235 12499.45 70.67 54534.75 88888.00 2015-08-23 12:06:06.375 235 12499.38 70.65 54534.75 88888.00 2015-08-23 12:06:06.500 235 12499.35 70.60 54534.80 88888.00 2015-08-23 12:06:06.625 235 12499.30 70.50 54534.85 88888.00 2015-08-23 12:06:06.750 235 12499.20 70.42 54534.88 88888.00 2015-08-23 12:06:06.875 235 12499.15 70.38 54534.90 88888.00 2015-08-23 12:06:07.000 235 12499.08 70.28 54534.93 88888.00 2015-08-23 12:06:07.125 235 12498.95 70.17 54534.95 88888.00 2015-08-23 12:06:07.250 235 12498.85 70.08 54535.00 88888.00 2015-08-23 12:06:07.375 235 12498.85 70.03 54535.03 88888.00 2015-08-23 12:06:07.500 235 12498.80 69.95 54535.05 88888.00 2015-08-23 12:06:07.625 235 12498.70 69.85 54535.10 88888.00 2015-08-23 12:06:07.750 235 12498.58 69.78 54535.12 88888.00 2015-08-23 12:06:07.875 235 12498.45 69.78 54535.15 88888.00 2015-08-23 12:06:08.000 235 12498.35 69.67 54535.18 88888.00 2015-08-23 12:06:08.125 235 12498.25 69.60 54535.20 88888.00 2015-08-23 12:06:08.250 235 12498.10 69.55 54535.22 88888.00 2015-08-23 12:06:08.375 235 12498.08 69.58 54535.25 88888.00 2015-08-23 12:06:08.500 235 12497.95 69.55 54535.25 88888.00 2015-08-23 12:06:08.625 235 12497.83 69.53 54535.22 88888.00 2015-08-23 12:06:08.750 235 12497.67 69.53 54535.28 88888.00 2015-08-23 12:06:08.875 235 12497.60 69.55 54535.28 88888.00 2015-08-23 12:06:09.000 235 12497.55 69.62 54535.30 88888.00 2015-08-23 12:06:09.125 235 12497.48 69.70 54535.32 88888.00 2015-08-23 12:06:09.250 235 12497.33 69.78 54535.32 88888.00 2015-08-23 12:06:09.375 235 12497.20 69.83 54535.35 88888.00 2015-08-23 12:06:09.500 235 12497.00 69.95 54535.40 88888.00 2015-08-23 12:06:09.625 235 12496.88 70.05 54535.38 88888.00 2015-08-23 12:06:09.750 235 12496.83 70.17 54535.38 88888.00 2015-08-23 12:06:09.875 235 12496.75 70.33 54535.40 88888.00 2015-08-23 12:06:10.000 235 12496.62 70.45 54535.40 88888.00 2015-08-23 12:06:10.125 235 12496.50 70.60 54535.40 88888.00 2015-08-23 12:06:10.250 235 12496.38 70.78 54535.45 88888.00 2015-08-23 12:06:10.375 235 12496.33 70.92 54535.45 88888.00 2015-08-23 12:06:10.500 235 12496.30 71.08 54535.47 88888.00 2015-08-23 12:06:10.625 235 12496.23 71.22 54535.45 88888.00 2015-08-23 12:06:10.750 235 12496.05 71.38 54535.50 88888.00 2015-08-23 12:06:10.875 235 12495.90 71.53 54535.47 88888.00 2015-08-23 12:06:11.000 235 12495.75 71.67 54535.47 88888.00 2015-08-23 12:06:11.125 235 12495.67 71.85 54535.47 88888.00 2015-08-23 12:06:11.250 235 12495.62 72.00 54535.50 88888.00 2015-08-23 12:06:11.375 235 12495.60 72.17 54535.50 88888.00 2015-08-23 12:06:11.500 235 12495.48 72.30 54535.47 88888.00 2015-08-23 12:06:11.625 235 12495.35 72.47 54535.47 88888.00 2015-08-23 12:06:11.750 235 12495.30 72.62 54535.50 88888.00 2015-08-23 12:06:11.875 235 12495.20 72.75 54535.50 88888.00 2015-08-23 12:06:12.000 235 12495.20 72.83 54535.50 88888.00 2015-08-23 12:06:12.125 235 12495.10 72.95 54535.50 88888.00 2015-08-23 12:06:12.250 235 12495.02 73.08 54535.50 88888.00 2015-08-23 12:06:12.375 235 12495.00 73.15 54535.50 88888.00 2015-08-23 12:06:12.500 235 12494.98 73.25 54535.53 88888.00 2015-08-23 12:06:12.625 235 12494.95 73.35 54535.53 88888.00 2015-08-23 12:06:12.750 235 12494.92 73.47 54535.57 88888.00 2015-08-23 12:06:12.875 235 12495.00 73.58 54535.60 88888.00 2015-08-23 12:06:13.000 235 12495.00 73.65 54535.60 88888.00 2015-08-23 12:06:13.125 235 12494.95 73.72 54535.60 88888.00 2015-08-23 12:06:13.250 235 12494.90 73.83 54535.62 88888.00 2015-08-23 12:06:13.375 235 12495.00 73.90 54535.62 88888.00 2015-08-23 12:06:13.500 235 12495.05 74.00 54535.60 88888.00 2015-08-23 12:06:13.625 235 12495.05 74.10 54535.57 88888.00 2015-08-23 12:06:13.750 235 12495.08 74.17 54535.60 88888.00 2015-08-23 12:06:13.875 235 12495.12 74.28 54535.60 88888.00 2015-08-23 12:06:14.000 235 12495.17 74.38 54535.57 88888.00 2015-08-23 12:06:14.125 235 12495.20 74.45 54535.55 88888.00 2015-08-23 12:06:14.250 235 12495.15 74.55 54535.55 88888.00 2015-08-23 12:06:14.375 235 12495.15 74.67 54535.55 88888.00 2015-08-23 12:06:14.500 235 12495.20 74.75 54535.55 88888.00 2015-08-23 12:06:14.625 235 12495.20 74.88 54535.53 88888.00 2015-08-23 12:06:14.750 235 12495.25 75.03 54535.55 88888.00 2015-08-23 12:06:14.875 235 12495.30 75.17 54535.55 88888.00 2015-08-23 12:06:15.000 235 12495.40 75.30 54535.50 88888.00 2015-08-23 12:06:15.125 235 12495.42 75.45 54535.53 88888.00 2015-08-23 12:06:15.250 235 12495.40 75.55 54535.53 88888.00 2015-08-23 12:06:15.375 235 12495.42 75.67 54535.53 88888.00 2015-08-23 12:06:15.500 235 12495.40 75.83 54535.53 88888.00 2015-08-23 12:06:15.625 235 12495.40 75.95 54535.50 88888.00 2015-08-23 12:06:15.750 235 12495.40 76.10 54535.53 88888.00 2015-08-23 12:06:15.875 235 12495.38 76.22 54535.55 88888.00 2015-08-23 12:06:16.000 235 12495.35 76.40 54535.55 88888.00 2015-08-23 12:06:16.125 235 12495.30 76.55 54535.55 88888.00 2015-08-23 12:06:16.250 235 12495.33 76.70 54535.53 88888.00 2015-08-23 12:06:16.375 235 12495.33 76.83 54535.53 88888.00 2015-08-23 12:06:16.500 235 12495.27 76.92 54535.53 88888.00 2015-08-23 12:06:16.625 235 12495.15 77.05 54535.50 88888.00 2015-08-23 12:06:16.750 235 12495.10 77.17 54535.47 88888.00 2015-08-23 12:06:16.875 235 12495.00 77.30 54535.50 88888.00 2015-08-23 12:06:17.000 235 12494.95 77.40 54535.50 88888.00 2015-08-23 12:06:17.125 235 12494.90 77.53 54535.47 88888.00 2015-08-23 12:06:17.250 235 12494.80 77.60 54535.45 88888.00 2015-08-23 12:06:17.375 235 12494.80 77.72 54535.47 88888.00 2015-08-23 12:06:17.500 235 12494.75 77.85 54535.45 88888.00 2015-08-23 12:06:17.625 235 12494.67 77.90 54535.50 88888.00 2015-08-23 12:06:17.750 235 12494.58 77.95 54535.50 88888.00 2015-08-23 12:06:17.875 235 12494.52 78.08 54535.50 88888.00 2015-08-23 12:06:18.000 235 12494.48 78.10 54535.50 88888.00 2015-08-23 12:06:18.125 235 12494.40 78.17 54535.47 88888.00 2015-08-23 12:06:18.250 235 12494.30 78.20 54535.43 88888.00 2015-08-23 12:06:18.375 235 12494.27 78.22 54535.47 88888.00 2015-08-23 12:06:18.500 235 12494.20 78.25 54535.50 88888.00 2015-08-23 12:06:18.625 235 12494.10 78.28 54535.53 88888.00 2015-08-23 12:06:18.750 235 12494.05 78.25 54535.47 88888.00 2015-08-23 12:06:18.875 235 12494.02 78.22 54535.45 88888.00 2015-08-23 12:06:19.000 235 12493.95 78.15 54535.43 88888.00 2015-08-23 12:06:19.125 235 12493.85 78.12 54535.43 88888.00 2015-08-23 12:06:19.250 235 12493.80 78.08 54535.45 88888.00 2015-08-23 12:06:19.375 235 12493.85 78.05 54535.43 88888.00 2015-08-23 12:06:19.500 235 12493.77 77.95 54535.43 88888.00 2015-08-23 12:06:19.625 235 12493.67 77.92 54535.43 88888.00 2015-08-23 12:06:19.750 235 12493.60 77.85 54535.43 88888.00 2015-08-23 12:06:19.875 235 12493.58 77.80 54535.45 88888.00 2015-08-23 12:06:20.000 235 12493.52 77.70 54535.40 88888.00 2015-08-23 12:06:20.125 235 12493.52 77.62 54535.40 88888.00 2015-08-23 12:06:20.250 235 12493.40 77.60 54535.40 88888.00 2015-08-23 12:06:20.375 235 12493.33 77.53 54535.35 88888.00 2015-08-23 12:06:20.500 235 12493.27 77.40 54535.30 88888.00 2015-08-23 12:06:20.625 235 12493.27 77.38 54535.30 88888.00 2015-08-23 12:06:20.750 235 12493.27 77.33 54535.30 88888.00 2015-08-23 12:06:20.875 235 12493.25 77.25 54535.30 88888.00 2015-08-23 12:06:21.000 235 12493.20 77.17 54535.28 88888.00 2015-08-23 12:06:21.125 235 12493.20 77.10 54535.25 88888.00 2015-08-23 12:06:21.250 235 12493.17 77.03 54535.25 88888.00 2015-08-23 12:06:21.375 235 12493.20 77.00 54535.22 88888.00 2015-08-23 12:06:21.500 235 12493.15 76.92 54535.22 88888.00 2015-08-23 12:06:21.625 235 12493.15 76.83 54535.20 88888.00 2015-08-23 12:06:21.750 235 12493.17 76.75 54535.18 88888.00 2015-08-23 12:06:21.875 235 12493.12 76.65 54535.18 88888.00 2015-08-23 12:06:22.000 235 12493.05 76.58 54535.15 88888.00 2015-08-23 12:06:22.125 235 12492.95 76.42 54535.12 88888.00 2015-08-23 12:06:22.250 235 12492.90 76.25 54535.10 88888.00 2015-08-23 12:06:22.375 235 12492.95 76.17 54535.12 88888.00 2015-08-23 12:06:22.500 235 12493.02 76.08 54535.10 88888.00 2015-08-23 12:06:22.625 235 12493.00 75.97 54535.07 88888.00 2015-08-23 12:06:22.750 235 12492.98 75.88 54535.10 88888.00 2015-08-23 12:06:22.875 235 12492.95 75.75 54535.05 88888.00 2015-08-23 12:06:23.000 235 12492.95 75.58 54535.00 88888.00 2015-08-23 12:06:23.125 235 12492.98 75.47 54535.03 88888.00 2015-08-23 12:06:23.250 235 12492.88 75.33 54535.05 88888.00 2015-08-23 12:06:23.375 235 12492.83 75.25 54535.05 88888.00 2015-08-23 12:06:23.500 235 12492.83 75.17 54535.05 88888.00 2015-08-23 12:06:23.625 235 12492.88 75.10 54535.05 88888.00 2015-08-23 12:06:23.750 235 12492.83 75.00 54535.07 88888.00 2015-08-23 12:06:23.875 235 12492.73 74.90 54535.10 88888.00 2015-08-23 12:06:24.000 235 12492.67 74.78 54535.10 88888.00 2015-08-23 12:06:24.125 235 12492.73 74.70 54535.10 88888.00 2015-08-23 12:06:24.250 235 12492.62 74.62 54535.10 88888.00 2015-08-23 12:06:24.375 235 12492.52 74.53 54535.07 88888.00 2015-08-23 12:06:24.500 235 12492.50 74.45 54535.10 88888.00 2015-08-23 12:06:24.625 235 12492.45 74.40 54535.10 88888.00 2015-08-23 12:06:24.750 235 12492.38 74.33 54535.12 88888.00 2015-08-23 12:06:24.875 235 12492.27 74.25 54535.15 88888.00 2015-08-23 12:06:25.000 235 12492.33 74.17 54535.15 88888.00 2015-08-23 12:06:25.125 235 12492.33 74.12 54535.18 88888.00 2015-08-23 12:06:25.250 235 12492.17 74.05 54535.22 88888.00 2015-08-23 12:06:25.375 235 12492.15 74.05 54535.20 88888.00 2015-08-23 12:06:25.500 235 12492.12 74.03 54535.22 88888.00 2015-08-23 12:06:25.625 235 12492.08 73.97 54535.22 88888.00 2015-08-23 12:06:25.750 235 12492.05 73.92 54535.25 88888.00 2015-08-23 12:06:25.875 235 12492.02 73.90 54535.28 88888.00 2015-08-23 12:06:26.000 235 12491.98 73.85 54535.30 88888.00 2015-08-23 12:06:26.125 235 12491.95 73.83 54535.30 88888.00 2015-08-23 12:06:26.250 235 12491.85 73.75 54535.28 88888.00 2015-08-23 12:06:26.375 235 12491.83 73.70 54535.30 88888.00 2015-08-23 12:06:26.500 235 12491.73 73.65 54535.35 88888.00 2015-08-23 12:06:26.625 235 12491.75 73.65 54535.35 88888.00 2015-08-23 12:06:26.750 235 12491.80 73.65 54535.38 88888.00 2015-08-23 12:06:26.875 235 12491.80 73.60 54535.40 88888.00 2015-08-23 12:06:27.000 235 12491.75 73.58 54535.40 88888.00 2015-08-23 12:06:27.125 235 12491.75 73.58 54535.40 88888.00 2015-08-23 12:06:27.250 235 12491.65 73.53 54535.50 88888.00 2015-08-23 12:06:27.375 235 12491.65 73.47 54535.47 88888.00 2015-08-23 12:06:27.500 235 12491.65 73.47 54535.47 88888.00 2015-08-23 12:06:27.625 235 12491.65 73.45 54535.47 88888.00 2015-08-23 12:06:27.750 235 12491.62 73.40 54535.47 88888.00 2015-08-23 12:06:27.875 235 12491.70 73.33 54535.45 88888.00 2015-08-23 12:06:28.000 235 12491.77 73.25 54535.47 88888.00 2015-08-23 12:06:28.125 235 12491.77 73.17 54535.50 88888.00 2015-08-23 12:06:28.250 235 12491.75 73.12 54535.53 88888.00 2015-08-23 12:06:28.375 235 12491.75 73.08 54535.53 88888.00 2015-08-23 12:06:28.500 235 12491.80 73.00 54535.50 88888.00 2015-08-23 12:06:28.625 235 12491.80 72.92 54535.50 88888.00 2015-08-23 12:06:28.750 235 12491.85 72.85 54535.55 88888.00 2015-08-23 12:06:28.875 235 12491.88 72.78 54535.55 88888.00 2015-08-23 12:06:29.000 235 12491.90 72.70 54535.53 88888.00 2015-08-23 12:06:29.125 235 12491.90 72.60 54535.55 88888.00 2015-08-23 12:06:29.250 235 12491.85 72.47 54535.57 88888.00 2015-08-23 12:06:29.375 235 12491.90 72.38 54535.62 88888.00 2015-08-23 12:06:29.500 235 12491.95 72.28 54535.62 88888.00 2015-08-23 12:06:29.625 235 12491.92 72.12 54535.65 88888.00 2015-08-23 12:06:29.750 235 12491.92 71.97 54535.68 88888.00 2015-08-23 12:06:29.875 235 12491.92 71.83 54535.70 88888.00 2015-08-23 12:06:30.000 235 12491.88 71.65 54535.70 88888.00 2015-08-23 12:06:30.125 235 12491.88 71.47 54535.72 88888.00 2015-08-23 12:06:30.250 235 12491.80 71.33 54535.78 88888.00 2015-08-23 12:06:30.375 235 12491.83 71.20 54535.80 88888.00 2015-08-23 12:06:30.500 235 12491.85 71.08 54535.82 88888.00 2015-08-23 12:06:30.625 235 12491.75 70.92 54535.85 88888.00 2015-08-23 12:06:30.750 235 12491.62 70.80 54535.88 88888.00 2015-08-23 12:06:30.875 235 12491.50 70.62 54535.90 88888.00 2015-08-23 12:06:31.000 235 12491.45 70.53 54535.93 88888.00 2015-08-23 12:06:31.125 235 12491.38 70.40 54536.00 88888.00 2015-08-23 12:06:31.250 235 12491.25 70.17 54536.03 88888.00 2015-08-23 12:06:31.375 235 12491.17 70.08 54536.03 88888.00 2015-08-23 12:06:31.500 235 12491.08 69.97 54536.05 88888.00 2015-08-23 12:06:31.625 235 12491.02 69.88 54536.07 88888.00 2015-08-23 12:06:31.750 235 12490.95 69.78 54536.10 88888.00 2015-08-23 12:06:31.875 235 12490.88 69.65 54536.12 88888.00 2015-08-23 12:06:32.000 235 12490.75 69.53 54536.15 88888.00 2015-08-23 12:06:32.125 235 12490.60 69.45 54536.22 88888.00 2015-08-23 12:06:32.250 235 12490.52 69.35 54536.30 88888.00 2015-08-23 12:06:32.375 235 12490.45 69.33 54536.30 88888.00 2015-08-23 12:06:32.500 235 12490.38 69.22 54536.38 88888.00 2015-08-23 12:06:32.625 235 12490.23 69.15 54536.38 88888.00 2015-08-23 12:06:32.750 235 12490.10 69.05 54536.40 88888.00 2015-08-23 12:06:32.875 235 12490.02 69.00 54536.40 88888.00 2015-08-23 12:06:33.000 235 12489.90 68.95 54536.47 88888.00 2015-08-23 12:06:33.125 235 12489.77 68.92 54536.53 88888.00 2015-08-23 12:06:33.250 235 12489.67 68.88 54536.53 88888.00 2015-08-23 12:06:33.375 235 12489.60 68.85 54536.53 88888.00 2015-08-23 12:06:33.500 235 12489.45 68.85 54536.55 88888.00 2015-08-23 12:06:33.625 235 12489.40 68.78 54536.57 88888.00 2015-08-23 12:06:33.750 235 12489.38 68.75 54536.62 88888.00 2015-08-23 12:06:33.875 235 12489.35 68.72 54536.65 88888.00 2015-08-23 12:06:34.000 235 12489.20 68.72 54536.68 88888.00 2015-08-23 12:06:34.125 235 12489.05 68.67 54536.68 88888.00 2015-08-23 12:06:34.250 235 12489.00 68.65 54536.70 88888.00 2015-08-23 12:06:34.375 235 12489.00 68.62 54536.72 88888.00 2015-08-23 12:06:34.500 235 12488.95 68.58 54536.72 88888.00 2015-08-23 12:06:34.625 235 12488.90 68.58 54536.72 88888.00 2015-08-23 12:06:34.750 235 12488.83 68.58 54536.72 88888.00 2015-08-23 12:06:34.875 235 12488.83 68.58 54536.72 88888.00 2015-08-23 12:06:35.000 235 12488.80 68.55 54536.75 88888.00 2015-08-23 12:06:35.125 235 12488.77 68.53 54536.75 88888.00 2015-08-23 12:06:35.250 235 12488.65 68.53 54536.80 88888.00 2015-08-23 12:06:35.375 235 12488.62 68.50 54536.78 88888.00 2015-08-23 12:06:35.500 235 12488.62 68.47 54536.78 88888.00 2015-08-23 12:06:35.625 235 12488.60 68.47 54536.78 88888.00 2015-08-23 12:06:35.750 235 12488.55 68.45 54536.80 88888.00 2015-08-23 12:06:35.875 235 12488.52 68.50 54536.78 88888.00 2015-08-23 12:06:36.000 235 12488.48 68.50 54536.75 88888.00 2015-08-23 12:06:36.125 235 12488.40 68.50 54536.78 88888.00 2015-08-23 12:06:36.250 235 12488.35 68.53 54536.78 88888.00 2015-08-23 12:06:36.375 235 12488.38 68.55 54536.72 88888.00 2015-08-23 12:06:36.500 235 12488.33 68.60 54536.75 88888.00 2015-08-23 12:06:36.625 235 12488.27 68.65 54536.75 88888.00 2015-08-23 12:06:36.750 235 12488.33 68.72 54536.72 88888.00 2015-08-23 12:06:36.875 235 12488.30 68.75 54536.70 88888.00 2015-08-23 12:06:37.000 235 12488.30 68.80 54536.68 88888.00 2015-08-23 12:06:37.125 235 12488.27 68.85 54536.65 88888.00 2015-08-23 12:06:37.250 235 12488.17 68.90 54536.62 88888.00 2015-08-23 12:06:37.375 235 12488.20 68.92 54536.57 88888.00 2015-08-23 12:06:37.500 235 12488.20 68.92 54536.55 88888.00 2015-08-23 12:06:37.625 235 12488.15 68.97 54536.53 88888.00 2015-08-23 12:06:37.750 235 12488.02 69.00 54536.47 88888.00 2015-08-23 12:06:37.875 235 12488.00 69.08 54536.45 88888.00 2015-08-23 12:06:38.000 235 12488.00 69.08 54536.43 88888.00 2015-08-23 12:06:38.125 235 12487.88 69.08 54536.43 88888.00 2015-08-23 12:06:38.250 235 12487.75 69.12 54536.40 88888.00 2015-08-23 12:06:38.375 235 12487.75 69.12 54536.38 88888.00 2015-08-23 12:06:38.500 235 12487.70 69.10 54536.35 88888.00 2015-08-23 12:06:38.625 235 12487.62 69.08 54536.30 88888.00 2015-08-23 12:06:38.750 235 12487.48 69.05 54536.25 88888.00 2015-08-23 12:06:38.875 235 12487.33 69.03 54536.20 88888.00 2015-08-23 12:06:39.000 235 12487.30 69.00 54536.15 88888.00 2015-08-23 12:06:39.125 235 12487.25 69.00 54536.12 88888.00 2015-08-23 12:06:39.250 235 12487.08 68.95 54536.07 88888.00 2015-08-23 12:06:39.375 235 12487.00 68.95 54536.05 88888.00 2015-08-23 12:06:39.500 235 12486.88 68.92 54536.03 88888.00 2015-08-23 12:06:39.625 235 12486.73 68.90 54536.00 88888.00 2015-08-23 12:06:39.750 235 12486.60 68.88 54535.93 88888.00 2015-08-23 12:06:39.875 235 12486.55 68.80 54535.90 88888.00 2015-08-23 12:06:40.000 235 12486.45 68.75 54535.85 88888.00 2015-08-23 12:06:40.125 235 12486.27 68.72 54535.80 88888.00 2015-08-23 12:06:40.250 235 12486.08 68.67 54535.72 88888.00 2015-08-23 12:06:40.375 235 12486.05 68.65 54535.68 88888.00 2015-08-23 12:06:40.500 235 12485.98 68.60 54535.68 88888.00 2015-08-23 12:06:40.625 235 12485.85 68.55 54535.65 88888.00 2015-08-23 12:06:40.750 235 12485.77 68.53 54535.62 88888.00 2015-08-23 12:06:40.875 235 12485.60 68.47 54535.57 88888.00 2015-08-23 12:06:41.000 235 12485.50 68.40 54535.55 88888.00 2015-08-23 12:06:41.125 235 12485.48 68.38 54535.53 88888.00 2015-08-23 12:06:41.250 235 12485.27 68.28 54535.50 88888.00 2015-08-23 12:06:41.375 235 12485.17 68.20 54535.43 88888.00 2015-08-23 12:06:41.500 235 12485.08 68.15 54535.43 88888.00 2015-08-23 12:06:41.625 235 12484.98 68.08 54535.38 88888.00 2015-08-23 12:06:41.750 235 12484.85 68.03 54535.35 88888.00 2015-08-23 12:06:41.875 235 12484.75 68.00 54535.35 88888.00 2015-08-23 12:06:42.000 235 12484.58 67.90 54535.30 88888.00 2015-08-23 12:06:42.125 235 12484.45 67.88 54535.28 88888.00 2015-08-23 12:06:42.250 235 12484.38 67.85 54535.28 88888.00 2015-08-23 12:06:42.375 235 12484.27 67.80 54535.30 88888.00 2015-08-23 12:06:42.500 235 12484.10 67.72 54535.25 88888.00 2015-08-23 12:06:42.625 235 12483.92 67.67 54535.25 88888.00 2015-08-23 12:06:42.750 235 12483.85 67.65 54535.22 88888.00 2015-08-23 12:06:42.875 235 12483.75 67.60 54535.20 88888.00 2015-08-23 12:06:43.000 235 12483.65 67.50 54535.15 88888.00 2015-08-23 12:06:43.125 235 12483.50 67.42 54535.10 88888.00 2015-08-23 12:06:43.250 235 12483.33 67.35 54535.07 88888.00 2015-08-23 12:06:43.375 235 12483.30 67.30 54535.05 88888.00 2015-08-23 12:06:43.500 235 12483.23 67.25 54535.03 88888.00 2015-08-23 12:06:43.625 235 12483.10 67.20 54535.00 88888.00 2015-08-23 12:06:43.750 235 12482.98 67.10 54534.93 88888.00 2015-08-23 12:06:43.875 235 12482.95 67.03 54534.90 88888.00 2015-08-23 12:06:44.000 235 12482.90 66.97 54534.85 88888.00 2015-08-23 12:06:44.125 235 12482.83 66.95 54534.82 88888.00 2015-08-23 12:06:44.250 235 12482.75 66.88 54534.80 88888.00 2015-08-23 12:06:44.375 235 12482.73 66.85 54534.78 88888.00 2015-08-23 12:06:44.500 235 12482.65 66.78 54534.72 88888.00 2015-08-23 12:06:44.625 235 12482.65 66.75 54534.68 88888.00 2015-08-23 12:06:44.750 235 12482.62 66.78 54534.62 88888.00 2015-08-23 12:06:44.875 235 12482.60 66.75 54534.57 88888.00 2015-08-23 12:06:45.000 235 12482.62 66.70 54534.55 88888.00 2015-08-23 12:06:45.125 235 12482.67 66.70 54534.50 88888.00 2015-08-23 12:06:45.250 235 12482.62 66.62 54534.45 88888.00 2015-08-23 12:06:45.375 235 12482.60 66.60 54534.43 88888.00 2015-08-23 12:06:45.500 235 12482.60 66.60 54534.40 88888.00 2015-08-23 12:06:45.625 235 12482.62 66.55 54534.35 88888.00 2015-08-23 12:06:45.750 235 12482.58 66.47 54534.28 88888.00 2015-08-23 12:06:45.875 235 12482.58 66.45 54534.25 88888.00 2015-08-23 12:06:46.000 235 12482.58 66.42 54534.20 88888.00 2015-08-23 12:06:46.125 235 12482.48 66.40 54534.15 88888.00 2015-08-23 12:06:46.250 235 12482.48 66.33 54534.07 88888.00 2015-08-23 12:06:46.375 235 12482.48 66.28 54534.03 88888.00 2015-08-23 12:06:46.500 235 12482.50 66.28 54534.00 88888.00 2015-08-23 12:06:46.625 235 12482.50 66.20 54533.93 88888.00 2015-08-23 12:06:46.750 235 12482.45 66.12 54533.88 88888.00 2015-08-23 12:06:46.875 235 12482.40 66.08 54533.82 88888.00 2015-08-23 12:06:47.000 235 12482.45 66.05 54533.80 88888.00 2015-08-23 12:06:47.125 235 12482.48 66.00 54533.72 88888.00 2015-08-23 12:06:47.250 235 12482.40 65.88 54533.65 88888.00 2015-08-23 12:06:47.375 235 12482.42 65.83 54533.62 88888.00 2015-08-23 12:06:47.500 235 12482.38 65.78 54533.57 88888.00 2015-08-23 12:06:47.625 235 12482.33 65.70 54533.53 88888.00 2015-08-23 12:06:47.750 235 12482.27 65.65 54533.45 88888.00 2015-08-23 12:06:47.875 235 12482.20 65.55 54533.40 88888.00 2015-08-23 12:06:48.000 235 12482.20 65.47 54533.35 88888.00 2015-08-23 12:06:48.125 235 12482.17 65.38 54533.38 88888.00 2015-08-23 12:06:48.250 235 12482.15 65.28 54533.38 88888.00 2015-08-23 12:06:48.375 235 12482.12 65.22 54533.32 88888.00 2015-08-23 12:06:48.500 235 12482.02 65.17 54533.28 88888.00 2015-08-23 12:06:48.625 235 12482.02 65.08 54533.22 88888.00 2015-08-23 12:06:48.750 235 12482.05 64.95 54533.22 88888.00 2015-08-23 12:06:48.875 235 12481.98 64.85 54533.20 88888.00 2015-08-23 12:06:49.000 235 12481.90 64.80 54533.18 88888.00 2015-08-23 12:06:49.125 235 12481.83 64.72 54533.18 88888.00 2015-08-23 12:06:49.250 235 12481.73 64.58 54533.10 88888.00 2015-08-23 12:06:49.375 235 12481.70 64.50 54533.05 88888.00 2015-08-23 12:06:49.500 235 12481.73 64.40 54533.00 88888.00 2015-08-23 12:06:49.625 235 12481.62 64.25 54532.97 88888.00 2015-08-23 12:06:49.750 235 12481.58 64.15 54532.93 88888.00 2015-08-23 12:06:49.875 235 12481.48 64.05 54532.93 88888.00 2015-08-23 12:06:50.000 235 12481.50 63.95 54532.90 88888.00 2015-08-23 12:06:50.125 235 12481.50 63.77 54532.85 88888.00 2015-08-23 12:06:50.250 235 12481.50 63.58 54532.80 88888.00 2015-08-23 12:06:50.375 235 12481.50 63.45 54532.75 88888.00 2015-08-23 12:06:50.500 235 12481.45 63.33 54532.70 88888.00 2015-08-23 12:06:50.625 235 12481.40 63.25 54532.70 88888.00 2015-08-23 12:06:50.750 235 12481.40 63.15 54532.65 88888.00 2015-08-23 12:06:50.875 235 12481.45 63.02 54532.57 88888.00 2015-08-23 12:06:51.000 235 12481.45 62.85 54532.55 88888.00 2015-08-23 12:06:51.125 235 12481.35 62.70 54532.53 88888.00 2015-08-23 12:06:51.250 235 12481.27 62.52 54532.50 88888.00 2015-08-23 12:06:51.375 235 12481.23 62.40 54532.47 88888.00 2015-08-23 12:06:51.500 235 12481.15 62.30 54532.43 88888.00 2015-08-23 12:06:51.625 235 12481.12 62.17 54532.40 88888.00 2015-08-23 12:06:51.750 235 12481.08 62.02 54532.38 88888.00 2015-08-23 12:06:51.875 235 12481.00 61.90 54532.30 88888.00 2015-08-23 12:06:52.000 235 12480.92 61.80 54532.30 88888.00 2015-08-23 12:06:52.125 235 12480.85 61.73 54532.28 88888.00 2015-08-23 12:06:52.250 235 12480.77 61.60 54532.20 88888.00 2015-08-23 12:06:52.375 235 12480.73 61.52 54532.12 88888.00 2015-08-23 12:06:52.500 235 12480.60 61.40 54532.07 88888.00 2015-08-23 12:06:52.625 235 12480.52 61.30 54532.05 88888.00 2015-08-23 12:06:52.750 235 12480.38 61.23 54532.00 88888.00 2015-08-23 12:06:52.875 235 12480.25 61.12 54532.00 88888.00 2015-08-23 12:06:53.000 235 12480.25 61.08 54531.95 88888.00 2015-08-23 12:06:53.125 235 12480.17 60.98 54531.93 88888.00 2015-08-23 12:06:53.250 235 12480.02 60.90 54531.85 88888.00 2015-08-23 12:06:53.375 235 12479.98 60.90 54531.82 88888.00 2015-08-23 12:06:53.500 235 12479.88 60.88 54531.82 88888.00 2015-08-23 12:06:53.625 235 12479.73 60.85 54531.80 88888.00 2015-08-23 12:06:53.750 235 12479.60 60.80 54531.72 88888.00 2015-08-23 12:06:53.875 235 12479.50 60.80 54531.68 88888.00 2015-08-23 12:06:54.000 235 12479.38 60.83 54531.57 88888.00 2015-08-23 12:06:54.125 235 12479.27 60.85 54531.57 88888.00 2015-08-23 12:06:54.250 235 12479.12 60.88 54531.55 88888.00 2015-08-23 12:06:54.375 235 12479.00 60.95 54531.50 88888.00 2015-08-23 12:06:54.500 235 12478.90 61.05 54531.47 88888.00 2015-08-23 12:06:54.625 235 12478.80 61.15 54531.43 88888.00 2015-08-23 12:06:54.750 235 12478.70 61.27 54531.38 88888.00 2015-08-23 12:06:54.875 235 12478.52 61.38 54531.32 88888.00 2015-08-23 12:06:55.000 235 12478.35 61.50 54531.25 88888.00 2015-08-23 12:06:55.125 235 12478.25 61.62 54531.22 88888.00 2015-08-23 12:06:55.250 235 12478.08 61.77 54531.15 88888.00 2015-08-23 12:06:55.375 235 12477.98 61.92 54531.10 88888.00 2015-08-23 12:06:55.500 235 12477.80 62.12 54531.07 88888.00 2015-08-23 12:06:55.625 235 12477.65 62.27 54531.05 88888.00 2015-08-23 12:06:55.750 235 12477.52 62.42 54531.00 88888.00 2015-08-23 12:06:55.875 235 12477.35 62.58 54530.95 88888.00 2015-08-23 12:06:56.000 235 12477.23 62.73 54530.88 88888.00 2015-08-23 12:06:56.125 235 12477.02 62.90 54530.80 88888.00 2015-08-23 12:06:56.250 235 12476.83 63.08 54530.75 88888.00 2015-08-23 12:06:56.375 235 12476.65 63.20 54530.75 88888.00 2015-08-23 12:06:56.500 235 12476.42 63.33 54530.68 88888.00 2015-08-23 12:06:56.625 235 12476.27 63.42 54530.65 88888.00 2015-08-23 12:06:56.750 235 12476.15 63.60 54530.60 88888.00 2015-08-23 12:06:56.875 235 12476.00 63.75 54530.57 88888.00 2015-08-23 12:06:57.000 235 12475.80 63.90 54530.50 88888.00 2015-08-23 12:06:57.125 235 12475.60 64.00 54530.50 88888.00 2015-08-23 12:06:57.250 235 12475.40 64.10 54530.45 88888.00 2015-08-23 12:06:57.375 235 12475.27 64.17 54530.38 88888.00 2015-08-23 12:06:57.500 235 12475.12 64.25 54530.35 88888.00 2015-08-23 12:06:57.625 235 12474.98 64.33 54530.30 88888.00 2015-08-23 12:06:57.750 235 12474.85 64.42 54530.28 88888.00 2015-08-23 12:06:57.875 235 12474.67 64.50 54530.20 88888.00 2015-08-23 12:06:58.000 235 12474.52 64.53 54530.12 88888.00 2015-08-23 12:06:58.125 235 12474.38 64.60 54530.15 88888.00 2015-08-23 12:06:58.250 235 12474.20 64.62 54530.10 88888.00 2015-08-23 12:06:58.375 235 12474.15 64.67 54530.03 88888.00 2015-08-23 12:06:58.500 235 12473.98 64.62 54529.97 88888.00 2015-08-23 12:06:58.625 235 12473.83 64.62 54529.95 88888.00 2015-08-23 12:06:58.750 235 12473.77 64.62 54529.93 88888.00 2015-08-23 12:06:58.875 235 12473.62 64.58 54529.88 88888.00 2015-08-23 12:06:59.000 235 12473.52 64.50 54529.80 88888.00 2015-08-23 12:06:59.125 235 12473.42 64.45 54529.78 88888.00 2015-08-23 12:06:59.250 235 12473.33 64.38 54529.75 88888.00 2015-08-23 12:06:59.375 235 12473.27 64.30 54529.70 88888.00 2015-08-23 12:06:59.500 235 12473.20 64.22 54529.68 88888.00 2015-08-23 12:06:59.625 235 12473.02 64.12 54529.68 88888.00 2015-08-23 12:06:59.750 235 12472.85 64.03 54529.65 88888.00 2015-08-23 12:06:59.875 235 12472.80 63.92 54529.60 88888.00 2015-08-23 12:07:00.000 235 12472.75 63.80 54529.57 88888.00 2015-08-23 12:07:00.125 235 12472.62 63.70 54529.55 88888.00 2015-08-23 12:07:00.250 235 12472.45 63.58 54529.53 88888.00 2015-08-23 12:07:00.375 235 12472.33 63.42 54529.50 88888.00 2015-08-23 12:07:00.500 235 12472.20 63.35 54529.50 88888.00 2015-08-23 12:07:00.625 235 12472.05 63.27 54529.45 88888.00 2015-08-23 12:07:00.750 235 12471.95 63.23 54529.43 88888.00 2015-08-23 12:07:00.875 235 12471.85 63.12 54529.43 88888.00 2015-08-23 12:07:01.000 235 12471.75 63.05 54529.40 88888.00 2015-08-23 12:07:01.125 235 12471.62 63.00 54529.40 88888.00 2015-08-23 12:07:01.250 235 12471.42 62.98 54529.35 88888.00 2015-08-23 12:07:01.375 235 12471.33 62.95 54529.32 88888.00 2015-08-23 12:07:01.500 235 12471.20 62.95 54529.30 88888.00 2015-08-23 12:07:01.625 235 12471.00 62.92 54529.28 88888.00 2015-08-23 12:07:01.750 235 12470.85 62.92 54529.28 88888.00 2015-08-23 12:07:01.875 235 12470.70 62.90 54529.25 88888.00 2015-08-23 12:07:02.000 235 12470.50 62.90 54529.20 88888.00 2015-08-23 12:07:02.125 235 12470.38 62.85 54529.22 88888.00 2015-08-23 12:07:02.250 235 12470.17 62.83 54529.20 88888.00 2015-08-23 12:07:02.375 235 12470.00 62.88 54529.15 88888.00 2015-08-23 12:07:02.500 235 12469.88 62.92 54529.10 88888.00 2015-08-23 12:07:02.625 235 12469.77 62.95 54529.07 88888.00 2015-08-23 12:07:02.750 235 12469.67 62.98 54529.07 88888.00 2015-08-23 12:07:02.875 235 12469.52 62.98 54529.05 88888.00 2015-08-23 12:07:03.000 235 12469.40 63.02 54529.00 88888.00 2015-08-23 12:07:03.125 235 12469.25 63.05 54528.97 88888.00 2015-08-23 12:07:03.250 235 12469.10 63.12 54528.95 88888.00 2015-08-23 12:07:03.375 235 12469.02 63.17 54528.93 88888.00 2015-08-23 12:07:03.500 235 12468.92 63.23 54528.88 88888.00 2015-08-23 12:07:03.625 235 12468.83 63.25 54528.85 88888.00 2015-08-23 12:07:03.750 235 12468.73 63.35 54528.78 88888.00 2015-08-23 12:07:03.875 235 12468.60 63.40 54528.78 88888.00 2015-08-23 12:07:04.000 235 12468.48 63.40 54528.72 88888.00 2015-08-23 12:07:04.125 235 12468.40 63.45 54528.68 88888.00 2015-08-23 12:07:04.250 235 12468.30 63.48 54528.65 88888.00 2015-08-23 12:07:04.375 235 12468.20 63.52 54528.60 88888.00 2015-08-23 12:07:04.500 235 12468.12 63.58 54528.53 88888.00 2015-08-23 12:07:04.625 235 12468.12 63.65 54528.47 88888.00 2015-08-23 12:07:04.750 235 12468.12 63.70 54528.43 88888.00 2015-08-23 12:07:04.875 235 12468.17 63.70 54528.40 88888.00 2015-08-23 12:07:05.000 235 12468.17 63.73 54528.32 88888.00 2015-08-23 12:07:05.125 235 12468.17 63.77 54528.30 88888.00 2015-08-23 12:07:05.250 235 12468.20 63.80 54528.25 88888.00 2015-08-23 12:07:05.375 235 12468.20 63.77 54528.18 88888.00 2015-08-23 12:07:05.500 235 12468.20 63.77 54528.10 88888.00 2015-08-23 12:07:05.625 235 12468.27 63.77 54528.05 88888.00 2015-08-23 12:07:05.750 235 12468.40 63.80 54528.00 88888.00 2015-08-23 12:07:05.875 235 12468.40 63.75 54527.93 88888.00 2015-08-23 12:07:06.000 235 12468.42 63.70 54527.82 88888.00 2015-08-23 12:07:06.125 235 12468.45 63.65 54527.75 88888.00 2015-08-23 12:07:06.250 235 12468.58 63.60 54527.68 88888.00 2015-08-23 12:07:06.375 235 12468.73 63.58 54527.62 88888.00 2015-08-23 12:07:06.500 235 12468.85 63.52 54527.57 88888.00 2015-08-23 12:07:06.625 235 12468.90 63.42 54527.47 88888.00 2015-08-23 12:07:06.750 235 12468.98 63.33 54527.40 88888.00 2015-08-23 12:07:06.875 235 12469.10 63.25 54527.32 88888.00 2015-08-23 12:07:07.000 235 12469.23 63.15 54527.22 88888.00 2015-08-23 12:07:07.125 235 12469.38 63.08 54527.18 88888.00 2015-08-23 12:07:07.250 235 12469.52 62.88 54527.10 88888.00 2015-08-23 12:07:07.375 235 12469.60 62.83 54527.00 88888.00 2015-08-23 12:07:07.500 235 12469.67 62.70 54526.93 88888.00 2015-08-23 12:07:07.625 235 12469.88 62.55 54526.80 88888.00 2015-08-23 12:07:07.750 235 12470.02 62.42 54526.75 88888.00 2015-08-23 12:07:07.875 235 12470.15 62.35 54526.68 88888.00 2015-08-23 12:07:08.000 235 12470.25 62.23 54526.55 88888.00 2015-08-23 12:07:08.125 235 12470.35 62.10 54526.47 88888.00 2015-08-23 12:07:08.250 235 12470.45 61.95 54526.38 88888.00 2015-08-23 12:07:08.375 235 12470.60 61.85 54526.32 88888.00 2015-08-23 12:07:08.500 235 12470.70 61.77 54526.25 88888.00 2015-08-23 12:07:08.625 235 12470.73 61.62 54526.15 88888.00 2015-08-23 12:07:08.750 235 12470.80 61.52 54526.05 88888.00 2015-08-23 12:07:08.875 235 12470.88 61.40 54525.95 88888.00 2015-08-23 12:07:09.000 235 12470.95 61.30 54525.88 88888.00 2015-08-23 12:07:09.125 235 12470.98 61.17 54525.80 88888.00 2015-08-23 12:07:09.250 235 12470.95 61.08 54525.70 88888.00 2015-08-23 12:07:09.375 235 12471.05 60.98 54525.65 88888.00 2015-08-23 12:07:09.500 235 12471.17 60.83 54525.57 88888.00 2015-08-23 12:07:09.625 235 12471.20 60.67 54525.47 88888.00 2015-08-23 12:07:09.750 235 12471.20 60.55 54525.40 88888.00 2015-08-23 12:07:09.875 235 12471.15 60.48 54525.30 88888.00 2015-08-23 12:07:10.000 235 12471.12 60.38 54525.22 88888.00 2015-08-23 12:07:10.125 235 12471.12 60.27 54525.15 88888.00 2015-08-23 12:07:10.250 235 12471.08 60.12 54525.05 88888.00 2015-08-23 12:07:10.375 235 12471.05 60.00 54524.97 88888.00 2015-08-23 12:07:10.500 235 12471.05 59.92 54524.88 88888.00 2015-08-23 12:07:10.625 235 12471.08 59.83 54524.82 88888.00 2015-08-23 12:07:10.750 235 12471.05 59.73 54524.78 88888.00 2015-08-23 12:07:10.875 235 12471.00 59.62 54524.72 88888.00 2015-08-23 12:07:11.000 235 12470.98 59.48 54524.62 88888.00 2015-08-23 12:07:11.125 235 12470.92 59.35 54524.55 88888.00 2015-08-23 12:07:11.250 235 12470.88 59.20 54524.43 88888.00 2015-08-23 12:07:11.375 235 12470.85 59.12 54524.38 88888.00 2015-08-23 12:07:11.500 235 12470.88 59.02 54524.28 88888.00 2015-08-23 12:07:11.625 235 12470.85 58.95 54524.20 88888.00 2015-08-23 12:07:11.750 235 12470.83 58.85 54524.18 88888.00 2015-08-23 12:07:11.875 235 12470.80 58.75 54524.10 88888.00 2015-08-23 12:07:12.000 235 12470.77 58.65 54524.03 88888.00 2015-08-23 12:07:12.125 235 12470.70 58.55 54523.95 88888.00 2015-08-23 12:07:12.250 235 12470.60 58.45 54523.88 88888.00 2015-08-23 12:07:12.375 235 12470.58 58.40 54523.85 88888.00 2015-08-23 12:07:12.500 235 12470.58 58.38 54523.82 88888.00 2015-08-23 12:07:12.625 235 12470.58 58.30 54523.75 88888.00 2015-08-23 12:07:12.750 235 12470.55 58.15 54523.65 88888.00 2015-08-23 12:07:12.875 235 12470.58 58.10 54523.60 88888.00 2015-08-23 12:07:13.000 235 12470.60 58.08 54523.55 88888.00 2015-08-23 12:07:13.125 235 12470.58 58.05 54523.50 88888.00 2015-08-23 12:07:13.250 235 12470.48 58.00 54523.43 88888.00 2015-08-23 12:07:13.375 235 12470.48 58.05 54523.40 88888.00 2015-08-23 12:07:13.500 235 12470.45 58.08 54523.38 88888.00 2015-08-23 12:07:13.625 235 12470.40 58.05 54523.32 88888.00 2015-08-23 12:07:13.750 235 12470.35 58.08 54523.28 88888.00 2015-08-23 12:07:13.875 235 12470.33 58.17 54523.22 88888.00 2015-08-23 12:07:14.000 235 12470.25 58.25 54523.18 88888.00 2015-08-23 12:07:14.125 235 12470.15 58.35 54523.12 88888.00 2015-08-23 12:07:14.250 235 12470.02 58.45 54523.03 88888.00 2015-08-23 12:07:14.375 235 12469.92 58.60 54522.97 88888.00 2015-08-23 12:07:14.500 235 12469.73 58.73 54522.93 88888.00 2015-08-23 12:07:14.625 235 12469.58 58.90 54522.88 88888.00 2015-08-23 12:07:14.750 235 12469.45 59.12 54522.82 88888.00 2015-08-23 12:07:14.875 235 12469.30 59.33 54522.82 88888.00 2015-08-23 12:07:15.000 235 12469.15 59.52 54522.75 88888.00 2015-08-23 12:07:15.125 235 12468.92 59.70 54522.70 88888.00 2015-08-23 12:07:15.250 235 12468.65 59.92 54522.62 88888.00 2015-08-23 12:07:15.375 235 12468.45 60.15 54522.57 88888.00 2015-08-23 12:07:15.500 235 12468.23 60.40 54522.53 88888.00 2015-08-23 12:07:15.625 235 12468.02 60.62 54522.47 88888.00 2015-08-23 12:07:15.750 235 12467.75 60.85 54522.45 88888.00 2015-08-23 12:07:15.875 235 12467.55 61.08 54522.43 88888.00 2015-08-23 12:07:16.000 235 12467.40 61.27 54522.40 88888.00 2015-08-23 12:07:16.125 235 12467.17 61.50 54522.35 88888.00 2015-08-23 12:07:16.250 235 12466.92 61.70 54522.28 88888.00 2015-08-23 12:07:16.375 235 12466.77 61.90 54522.22 88888.00 2015-08-23 12:07:16.500 235 12466.60 62.10 54522.18 88888.00 2015-08-23 12:07:16.625 235 12466.45 62.25 54522.15 88888.00 2015-08-23 12:07:16.750 235 12466.33 62.42 54522.10 88888.00 2015-08-23 12:07:16.875 235 12466.15 62.52 54522.03 88888.00 2015-08-23 12:07:17.000 235 12466.00 62.62 54521.95 88888.00 2015-08-23 12:07:17.125 235 12465.88 62.75 54521.93 88888.00 2015-08-23 12:07:17.250 235 12465.70 62.80 54521.88 88888.00 2015-08-23 12:07:17.375 235 12465.60 62.90 54521.82 88888.00 2015-08-23 12:07:17.500 235 12465.50 62.98 54521.75 88888.00 2015-08-23 12:07:17.625 235 12465.38 63.05 54521.70 88888.00 2015-08-23 12:07:17.750 235 12465.33 63.10 54521.68 88888.00 2015-08-23 12:07:17.875 235 12465.30 63.15 54521.62 88888.00 2015-08-23 12:07:18.000 235 12465.17 63.20 54521.57 88888.00 2015-08-23 12:07:18.125 235 12465.05 63.20 54521.57 88888.00 2015-08-23 12:07:18.250 235 12464.95 63.23 54521.50 88888.00 2015-08-23 12:07:18.375 235 12464.88 63.25 54521.45 88888.00 2015-08-23 12:07:18.500 235 12464.85 63.30 54521.40 88888.00 2015-08-23 12:07:18.625 235 12464.85 63.35 54521.38 88888.00 2015-08-23 12:07:18.750 235 12464.85 63.35 54521.32 88888.00 2015-08-23 12:07:18.875 235 12464.80 63.33 54521.25 88888.00 2015-08-23 12:07:19.000 235 12464.75 63.33 54521.18 88888.00 2015-08-23 12:07:19.125 235 12464.70 63.33 54521.10 88888.00 2015-08-23 12:07:19.250 235 12464.70 63.30 54521.10 88888.00 2015-08-23 12:07:19.375 235 12464.75 63.35 54521.05 88888.00 2015-08-23 12:07:19.500 235 12464.77 63.33 54520.97 88888.00 2015-08-23 12:07:19.625 235 12464.80 63.33 54520.93 88888.00 2015-08-23 12:07:19.750 235 12464.80 63.35 54520.90 88888.00 2015-08-23 12:07:19.875 235 12464.80 63.35 54520.85 88888.00 2015-08-23 12:07:20.000 235 12464.83 63.38 54520.78 88888.00 2015-08-23 12:07:20.125 235 12464.83 63.40 54520.72 88888.00 2015-08-23 12:07:20.250 235 12464.83 63.45 54520.70 88888.00 2015-08-23 12:07:20.375 235 12464.90 63.52 54520.68 88888.00 2015-08-23 12:07:20.500 235 12464.85 63.55 54520.62 88888.00 2015-08-23 12:07:20.625 235 12464.83 63.60 54520.55 88888.00 2015-08-23 12:07:20.750 235 12464.80 63.62 54520.47 88888.00 2015-08-23 12:07:20.875 235 12464.77 63.70 54520.43 88888.00 2015-08-23 12:07:21.000 235 12464.80 63.77 54520.38 88888.00 2015-08-23 12:07:21.125 235 12464.80 63.85 54520.35 88888.00 2015-08-23 12:07:21.250 235 12464.77 63.92 54520.28 88888.00 2015-08-23 12:07:21.375 235 12464.80 64.03 54520.25 88888.00 2015-08-23 12:07:21.500 235 12464.83 64.10 54520.18 88888.00 2015-08-23 12:07:21.625 235 12464.85 64.22 54520.15 88888.00 2015-08-23 12:07:21.750 235 12464.80 64.42 54520.10 88888.00 2015-08-23 12:07:21.875 235 12464.75 64.58 54520.05 88888.00 2015-08-23 12:07:22.000 235 12464.73 64.72 54519.97 88888.00 2015-08-23 12:07:22.125 235 12464.67 64.83 54519.93 88888.00 2015-08-23 12:07:22.250 235 12464.58 65.03 54519.80 88888.00 2015-08-23 12:07:22.375 235 12464.52 65.22 54519.78 88888.00 2015-08-23 12:07:22.500 235 12464.45 65.45 54519.75 88888.00 2015-08-23 12:07:22.625 235 12464.40 65.65 54519.70 88888.00 2015-08-23 12:07:22.750 235 12464.42 65.90 54519.65 88888.00 2015-08-23 12:07:22.875 235 12464.38 66.20 54519.57 88888.00 2015-08-23 12:07:23.000 235 12464.25 66.42 54519.50 88888.00 2015-08-23 12:07:23.125 235 12464.12 66.65 54519.43 88888.00 2015-08-23 12:07:23.250 235 12463.98 66.92 54519.38 88888.00 2015-08-23 12:07:23.375 235 12463.88 67.10 54519.32 88888.00 2015-08-23 12:07:23.500 235 12463.77 67.30 54519.25 88888.00 2015-08-23 12:07:23.625 235 12463.70 67.58 54519.22 88888.00 2015-08-23 12:07:23.750 235 12463.62 67.80 54519.18 88888.00 2015-08-23 12:07:23.875 235 12463.62 67.97 54519.15 88888.00 2015-08-23 12:07:24.000 235 12463.62 68.17 54519.07 88888.00 2015-08-23 12:07:24.125 235 12463.52 68.38 54519.03 88888.00 2015-08-23 12:07:24.250 235 12463.40 68.62 54519.00 88888.00 2015-08-23 12:07:24.375 235 12463.42 68.78 54518.97 88888.00 2015-08-23 12:07:24.500 235 12463.45 68.92 54518.90 88888.00 2015-08-23 12:07:24.625 235 12463.48 69.10 54518.85 88888.00 2015-08-23 12:07:24.750 235 12463.42 69.22 54518.78 88888.00 2015-08-23 12:07:24.875 235 12463.42 69.35 54518.70 88888.00 2015-08-23 12:07:25.000 235 12463.48 69.45 54518.62 88888.00 2015-08-23 12:07:25.125 235 12463.52 69.53 54518.55 88888.00 2015-08-23 12:07:25.250 235 12463.58 69.58 54518.53 88888.00 2015-08-23 12:07:25.375 235 12463.62 69.62 54518.50 88888.00 2015-08-23 12:07:25.500 235 12463.70 69.70 54518.45 88888.00 2015-08-23 12:07:25.625 235 12463.85 69.72 54518.35 88888.00 2015-08-23 12:07:25.750 235 12463.90 69.70 54518.30 88888.00 2015-08-23 12:07:25.875 235 12463.98 69.70 54518.25 88888.00 2015-08-23 12:07:26.000 235 12464.05 69.72 54518.20 88888.00 2015-08-23 12:07:26.125 235 12464.10 69.72 54518.15 88888.00 2015-08-23 12:07:26.250 235 12464.23 69.72 54518.07 88888.00 2015-08-23 12:07:26.375 235 12464.35 69.67 54518.03 88888.00 2015-08-23 12:07:26.500 235 12464.48 69.70 54518.00 88888.00 2015-08-23 12:07:26.625 235 12464.52 69.65 54517.95 88888.00 2015-08-23 12:07:26.750 235 12464.60 69.62 54517.93 88888.00 2015-08-23 12:07:26.875 235 12464.75 69.60 54517.88 88888.00 2015-08-23 12:07:27.000 235 12464.92 69.58 54517.82 88888.00 2015-08-23 12:07:27.125 235 12465.02 69.53 54517.78 88888.00 2015-08-23 12:07:27.250 235 12465.15 69.40 54517.72 88888.00 2015-08-23 12:07:27.375 235 12465.35 69.35 54517.68 88888.00 2015-08-23 12:07:27.500 235 12465.52 69.28 54517.65 88888.00 2015-08-23 12:07:27.625 235 12465.73 69.17 54517.60 88888.00 2015-08-23 12:07:27.750 235 12465.95 69.05 54517.57 88888.00 2015-08-23 12:07:27.875 235 12466.15 68.90 54517.55 88888.00 2015-08-23 12:07:28.000 235 12466.33 68.75 54517.53 88888.00 2015-08-23 12:07:28.125 235 12466.45 68.60 54517.50 88888.00 2015-08-23 12:07:28.250 235 12466.60 68.40 54517.45 88888.00 2015-08-23 12:07:28.375 235 12466.85 68.33 54517.43 88888.00 2015-08-23 12:07:28.500 235 12467.10 68.17 54517.35 88888.00 2015-08-23 12:07:28.625 235 12467.27 68.00 54517.35 88888.00 2015-08-23 12:07:28.750 235 12467.40 67.88 54517.32 88888.00 2015-08-23 12:07:28.875 235 12467.48 67.70 54517.30 88888.00 2015-08-23 12:07:29.000 235 12467.58 67.58 54517.30 88888.00 2015-08-23 12:07:29.125 235 12467.75 67.42 54517.30 88888.00 2015-08-23 12:07:29.250 235 12467.88 67.20 54517.28 88888.00 2015-08-23 12:07:29.375 235 12468.00 67.10 54517.25 88888.00 2015-08-23 12:07:29.500 235 12468.08 66.95 54517.25 88888.00 2015-08-23 12:07:29.625 235 12468.12 66.80 54517.25 88888.00 2015-08-23 12:07:29.750 235 12468.33 66.67 54517.22 88888.00 2015-08-23 12:07:29.875 235 12468.48 66.55 54517.22 88888.00 2015-08-23 12:07:30.000 235 12468.52 66.40 54517.22 88888.00 2015-08-23 12:07:30.125 235 12468.48 66.30 54517.22 88888.00 2015-08-23 12:07:30.250 235 12468.42 66.15 54517.20 88888.00 2015-08-23 12:07:30.375 235 12468.45 66.08 54517.20 88888.00 2015-08-23 12:07:30.500 235 12468.42 65.97 54517.20 88888.00 2015-08-23 12:07:30.625 235 12468.40 65.92 54517.20 88888.00 2015-08-23 12:07:30.750 235 12468.40 65.83 54517.22 88888.00 2015-08-23 12:07:30.875 235 12468.40 65.72 54517.20 88888.00 2015-08-23 12:07:31.000 235 12468.33 65.67 54517.18 88888.00 2015-08-23 12:07:31.125 235 12468.25 65.60 54517.18 88888.00 2015-08-23 12:07:31.250 235 12468.12 65.50 54517.15 88888.00 2015-08-23 12:07:31.375 235 12468.08 65.47 54517.15 88888.00 2015-08-23 12:07:31.500 235 12467.98 65.40 54517.15 88888.00 2015-08-23 12:07:31.625 235 12467.90 65.35 54517.12 88888.00 2015-08-23 12:07:31.750 235 12467.83 65.30 54517.10 88888.00 2015-08-23 12:07:31.875 235 12467.73 65.22 54517.10 88888.00 2015-08-23 12:07:32.000 235 12467.55 65.17 54517.12 88888.00 2015-08-23 12:07:32.125 235 12467.45 65.10 54517.15 88888.00 2015-08-23 12:07:32.250 235 12467.33 65.03 54517.15 88888.00 2015-08-23 12:07:32.375 235 12467.23 64.97 54517.12 88888.00 2015-08-23 12:07:32.500 235 12467.15 64.92 54517.12 88888.00 2015-08-23 12:07:32.625 235 12467.12 64.85 54517.15 88888.00 2015-08-23 12:07:32.750 235 12467.05 64.80 54517.15 88888.00 2015-08-23 12:07:32.875 235 12466.90 64.75 54517.15 88888.00 2015-08-23 12:07:33.000 235 12466.77 64.70 54517.15 88888.00 2015-08-23 12:07:33.125 235 12466.70 64.65 54517.15 88888.00 2015-08-23 12:07:33.250 235 12466.65 64.58 54517.15 88888.00 2015-08-23 12:07:33.375 235 12466.55 64.50 54517.15 88888.00 2015-08-23 12:07:33.500 235 12466.45 64.45 54517.22 88888.00 2015-08-23 12:07:33.625 235 12466.35 64.42 54517.25 88888.00 2015-08-23 12:07:33.750 235 12466.33 64.35 54517.22 88888.00 2015-08-23 12:07:33.875 235 12466.30 64.28 54517.20 88888.00 2015-08-23 12:07:34.000 235 12466.23 64.22 54517.20 88888.00 2015-08-23 12:07:34.125 235 12466.15 64.17 54517.22 88888.00 2015-08-23 12:07:34.250 235 12466.10 64.10 54517.30 88888.00 2015-08-23 12:07:34.375 235 12466.02 64.05 54517.28 88888.00 2015-08-23 12:07:34.500 235 12465.92 64.00 54517.30 88888.00 2015-08-23 12:07:34.625 235 12465.80 63.98 54517.28 88888.00 2015-08-23 12:07:34.750 235 12465.75 63.92 54517.32 88888.00 2015-08-23 12:07:34.875 235 12465.70 63.88 54517.35 88888.00 2015-08-23 12:07:35.000 235 12465.58 63.77 54517.32 88888.00 2015-08-23 12:07:35.125 235 12465.48 63.75 54517.38 88888.00 2015-08-23 12:07:35.250 235 12465.35 63.70 54517.40 88888.00 2015-08-23 12:07:35.375 235 12465.25 63.73 54517.43 88888.00 2015-08-23 12:07:35.500 235 12465.12 63.67 54517.45 88888.00 2015-08-23 12:07:35.625 235 12465.05 63.70 54517.47 88888.00 2015-08-23 12:07:35.750 235 12464.92 63.67 54517.50 88888.00 2015-08-23 12:07:35.875 235 12464.75 63.62 54517.53 88888.00 2015-08-23 12:07:36.000 235 12464.60 63.60 54517.53 88888.00 2015-08-23 12:07:36.125 235 12464.52 63.60 54517.57 88888.00 2015-08-23 12:07:36.250 235 12464.42 63.55 54517.60 88888.00 2015-08-23 12:07:36.375 235 12464.30 63.55 54517.60 88888.00 2015-08-23 12:07:36.500 235 12464.12 63.58 54517.62 88888.00 2015-08-23 12:07:36.625 235 12463.98 63.55 54517.65 88888.00 2015-08-23 12:07:36.750 235 12463.80 63.52 54517.65 88888.00 2015-08-23 12:07:36.875 235 12463.62 63.48 54517.68 88888.00 2015-08-23 12:07:37.000 235 12463.52 63.45 54517.70 88888.00 2015-08-23 12:07:37.125 235 12463.35 63.42 54517.72 88888.00 2015-08-23 12:07:37.250 235 12463.20 63.27 54517.75 88888.00 2015-08-23 12:07:37.375 235 12463.17 63.30 54517.75 88888.00 2015-08-23 12:07:37.500 235 12463.12 63.23 54517.78 88888.00 2015-08-23 12:07:37.625 235 12463.08 63.20 54517.78 88888.00 2015-08-23 12:07:37.750 235 12462.98 63.12 54517.78 88888.00 2015-08-23 12:07:37.875 235 12462.85 63.02 54517.80 88888.00 2015-08-23 12:07:38.000 235 12462.80 62.95 54517.80 88888.00 2015-08-23 12:07:38.125 235 12462.77 62.88 54517.85 88888.00 2015-08-23 12:07:38.250 235 12462.67 62.73 54517.90 88888.00 2015-08-23 12:07:38.375 235 12462.62 62.62 54517.90 88888.00 2015-08-23 12:07:38.500 235 12462.55 62.52 54517.90 88888.00 2015-08-23 12:07:38.625 235 12462.52 62.45 54517.85 88888.00 2015-08-23 12:07:38.750 235 12462.42 62.35 54517.85 88888.00 2015-08-23 12:07:38.875 235 12462.27 62.25 54517.85 88888.00 2015-08-23 12:07:39.000 235 12462.15 62.15 54517.88 88888.00 2015-08-23 12:07:39.125 235 12462.08 62.05 54517.90 88888.00 2015-08-23 12:07:39.250 235 12462.00 61.90 54517.93 88888.00 2015-08-23 12:07:39.375 235 12461.95 61.80 54517.97 88888.00 2015-08-23 12:07:39.500 235 12461.80 61.70 54518.03 88888.00 2015-08-23 12:07:39.625 235 12461.75 61.60 54518.03 88888.00 2015-08-23 12:07:39.750 235 12461.67 61.52 54518.05 88888.00 2015-08-23 12:07:39.875 235 12461.60 61.40 54518.03 88888.00 2015-08-23 12:07:40.000 235 12461.52 61.27 54518.10 88888.00 2015-08-23 12:07:40.125 235 12461.45 61.15 54518.10 88888.00 2015-08-23 12:07:40.250 235 12461.35 60.98 54518.10 88888.00 2015-08-23 12:07:40.375 235 12461.33 60.88 54518.15 88888.00 2015-08-23 12:07:40.500 235 12461.23 60.73 54518.20 88888.00 2015-08-23 12:07:40.625 235 12461.15 60.52 54518.20 88888.00 2015-08-23 12:07:40.750 235 12461.02 60.35 54518.20 88888.00 2015-08-23 12:07:40.875 235 12460.90 60.17 54518.22 88888.00 2015-08-23 12:07:41.000 235 12460.80 60.02 54518.28 88888.00 2015-08-23 12:07:41.125 235 12460.73 59.88 54518.32 88888.00 2015-08-23 12:07:41.250 235 12460.60 59.62 54518.35 88888.00 2015-08-23 12:07:41.375 235 12460.50 59.45 54518.40 88888.00 2015-08-23 12:07:41.500 235 12460.38 59.23 54518.40 88888.00 2015-08-23 12:07:41.625 235 12460.30 59.05 54518.43 88888.00 2015-08-23 12:07:41.750 235 12460.20 58.88 54518.50 88888.00 2015-08-23 12:07:41.875 235 12460.08 58.62 54518.53 88888.00 2015-08-23 12:07:42.000 235 12460.00 58.48 54518.53 88888.00 2015-08-23 12:07:42.125 235 12459.92 58.30 54518.57 88888.00 2015-08-23 12:07:42.250 235 12459.77 58.08 54518.57 88888.00 2015-08-23 12:07:42.375 235 12459.73 57.92 54518.60 88888.00 2015-08-23 12:07:42.500 235 12459.60 57.70 54518.65 88888.00 2015-08-23 12:07:42.625 235 12459.52 57.60 54518.72 88888.00 2015-08-23 12:07:42.750 235 12459.48 57.48 54518.80 88888.00 2015-08-23 12:07:42.875 235 12459.33 57.33 54518.82 88888.00 2015-08-23 12:07:43.000 235 12459.20 57.15 54518.80 88888.00 2015-08-23 12:07:43.125 235 12459.10 57.02 54518.85 88888.00 2015-08-23 12:07:43.250 235 12459.00 56.88 54518.93 88888.00 2015-08-23 12:07:43.375 235 12458.98 56.80 54518.93 88888.00 2015-08-23 12:07:43.500 235 12458.85 56.73 54518.97 88888.00 2015-08-23 12:07:43.625 235 12458.77 56.65 54519.03 88888.00 2015-08-23 12:07:43.750 235 12458.77 56.60 54519.05 88888.00 2015-08-23 12:07:43.875 235 12458.73 56.55 54519.07 88888.00 2015-08-23 12:07:44.000 235 12458.70 56.52 54519.10 88888.00 2015-08-23 12:07:44.125 235 12458.62 56.50 54519.12 88888.00 2015-08-23 12:07:44.250 235 12458.55 56.50 54519.12 88888.00 2015-08-23 12:07:44.375 235 12458.58 56.52 54519.12 88888.00 2015-08-23 12:07:44.500 235 12458.50 56.55 54519.15 88888.00 2015-08-23 12:07:44.625 235 12458.48 56.60 54519.20 88888.00 2015-08-23 12:07:44.750 235 12458.48 56.65 54519.22 88888.00 2015-08-23 12:07:44.875 235 12458.48 56.70 54519.20 88888.00 2015-08-23 12:07:45.000 235 12458.48 56.77 54519.20 88888.00 2015-08-23 12:07:45.125 235 12458.45 56.85 54519.25 88888.00 2015-08-23 12:07:45.250 235 12458.45 57.00 54519.25 88888.00 2015-08-23 12:07:45.375 235 12458.48 57.10 54519.22 88888.00 2015-08-23 12:07:45.500 235 12458.48 57.20 54519.22 88888.00 2015-08-23 12:07:45.625 235 12458.40 57.33 54519.28 88888.00 2015-08-23 12:07:45.750 235 12458.40 57.45 54519.30 88888.00 2015-08-23 12:07:45.875 235 12458.45 57.58 54519.32 88888.00 2015-08-23 12:07:46.000 235 12458.52 57.73 54519.30 88888.00 2015-08-23 12:07:46.125 235 12458.60 57.88 54519.30 88888.00 2015-08-23 12:07:46.250 235 12458.55 57.98 54519.28 88888.00 2015-08-23 12:07:46.375 235 12458.48 58.10 54519.28 88888.00 2015-08-23 12:07:46.500 235 12458.52 58.25 54519.25 88888.00 2015-08-23 12:07:46.625 235 12458.60 58.35 54519.25 88888.00 2015-08-23 12:07:46.750 235 12458.65 58.45 54519.25 88888.00 2015-08-23 12:07:46.875 235 12458.67 58.55 54519.25 88888.00 2015-08-23 12:07:47.000 235 12458.75 58.70 54519.22 88888.00 2015-08-23 12:07:47.125 235 12458.85 58.85 54519.25 88888.00 2015-08-23 12:07:47.250 235 12458.98 58.98 54519.22 88888.00 2015-08-23 12:07:47.375 235 12459.00 59.10 54519.20 88888.00 2015-08-23 12:07:47.500 235 12459.00 59.17 54519.18 88888.00 2015-08-23 12:07:47.625 235 12459.10 59.30 54519.18 88888.00 2015-08-23 12:07:47.750 235 12459.15 59.42 54519.15 88888.00 2015-08-23 12:07:47.875 235 12459.20 59.55 54519.10 88888.00 2015-08-23 12:07:48.000 235 12459.25 59.67 54519.07 88888.00 2015-08-23 12:07:48.125 235 12459.33 59.83 54519.10 88888.00 2015-08-23 12:07:48.250 235 12459.35 59.98 54519.10 88888.00 2015-08-23 12:07:48.375 235 12459.45 60.05 54519.10 88888.00 2015-08-23 12:07:48.500 235 12459.52 60.10 54519.07 88888.00 2015-08-23 12:07:48.625 235 12459.55 60.23 54519.00 88888.00 2015-08-23 12:07:48.750 235 12459.62 60.40 54518.97 88888.00 2015-08-23 12:07:48.875 235 12459.75 60.52 54518.93 88888.00 2015-08-23 12:07:49.000 235 12459.80 60.65 54518.85 88888.00 2015-08-23 12:07:49.125 235 12459.88 60.77 54518.82 88888.00 2015-08-23 12:07:49.250 235 12459.92 60.90 54518.80 88888.00 2015-08-23 12:07:49.375 235 12460.00 60.98 54518.78 88888.00 2015-08-23 12:07:49.500 235 12460.12 61.10 54518.72 88888.00 2015-08-23 12:07:49.625 235 12460.25 61.17 54518.68 88888.00 2015-08-23 12:07:49.750 235 12460.30 61.30 54518.62 88888.00 2015-08-23 12:07:49.875 235 12460.42 61.42 54518.57 88888.00 2015-08-23 12:07:50.000 235 12460.58 61.55 54518.53 88888.00 2015-08-23 12:07:50.125 235 12460.77 61.67 54518.47 88888.00 2015-08-23 12:07:50.250 235 12460.95 61.83 54518.38 88888.00 2015-08-23 12:07:50.375 235 12461.15 61.92 54518.35 88888.00 2015-08-23 12:07:50.500 235 12461.27 62.08 54518.28 88888.00 2015-08-23 12:07:50.625 235 12461.42 62.23 54518.20 88888.00 2015-08-23 12:07:50.750 235 12461.55 62.38 54518.12 88888.00 2015-08-23 12:07:50.875 235 12461.70 62.52 54518.07 88888.00 2015-08-23 12:07:51.000 235 12461.85 62.67 54518.03 88888.00 2015-08-23 12:07:51.125 235 12462.00 62.80 54517.95 88888.00 2015-08-23 12:07:51.250 235 12462.12 62.92 54517.88 88888.00 2015-08-23 12:07:51.375 235 12462.33 63.10 54517.80 88888.00 2015-08-23 12:07:51.500 235 12462.45 63.23 54517.75 88888.00 2015-08-23 12:07:51.625 235 12462.52 63.38 54517.70 88888.00 2015-08-23 12:07:51.750 235 12462.62 63.50 54517.65 88888.00 2015-08-23 12:07:51.875 235 12462.77 63.62 54517.60 88888.00 2015-08-23 12:07:52.000 235 12462.90 63.77 54517.53 88888.00 2015-08-23 12:07:52.125 235 12463.00 63.92 54517.50 88888.00 2015-08-23 12:07:52.250 235 12463.02 64.08 54517.43 88888.00 2015-08-23 12:07:52.375 235 12463.10 64.20 54517.35 88888.00 2015-08-23 12:07:52.500 235 12463.17 64.38 54517.28 88888.00 2015-08-23 12:07:52.625 235 12463.17 64.45 54517.20 88888.00 2015-08-23 12:07:52.750 235 12463.15 64.58 54517.18 88888.00 2015-08-23 12:07:52.875 235 12463.23 64.70 54517.10 88888.00 2015-08-23 12:07:53.000 235 12463.30 64.83 54517.03 88888.00 2015-08-23 12:07:53.125 235 12463.42 64.97 54516.97 88888.00 2015-08-23 12:07:53.250 235 12463.48 65.12 54516.90 88888.00 2015-08-23 12:07:53.375 235 12463.58 65.20 54516.82 88888.00 2015-08-23 12:07:53.500 235 12463.65 65.33 54516.78 88888.00 2015-08-23 12:07:53.625 235 12463.70 65.40 54516.72 88888.00 2015-08-23 12:07:53.750 235 12463.73 65.53 54516.65 88888.00 2015-08-23 12:07:53.875 235 12463.77 65.60 54516.57 88888.00 2015-08-23 12:07:54.000 235 12463.88 65.67 54516.47 88888.00 2015-08-23 12:07:54.125 235 12464.00 65.78 54516.45 88888.00 2015-08-23 12:07:54.250 235 12464.10 65.83 54516.35 88888.00 2015-08-23 12:07:54.375 235 12464.17 65.88 54516.30 88888.00 2015-08-23 12:07:54.500 235 12464.20 65.92 54516.25 88888.00 2015-08-23 12:07:54.625 235 12464.25 66.00 54516.20 88888.00 2015-08-23 12:07:54.750 235 12464.30 66.08 54516.15 88888.00 2015-08-23 12:07:54.875 235 12464.45 66.08 54516.10 88888.00 2015-08-23 12:07:55.000 235 12464.50 66.08 54516.05 88888.00 2015-08-23 12:07:55.125 235 12464.58 66.15 54516.03 88888.00 2015-08-23 12:07:55.250 235 12464.62 66.15 54516.00 88888.00 2015-08-23 12:07:55.375 235 12464.67 66.20 54515.97 88888.00 2015-08-23 12:07:55.500 235 12464.70 66.17 54515.90 88888.00 2015-08-23 12:07:55.625 235 12464.80 66.17 54515.88 88888.00 2015-08-23 12:07:55.750 235 12464.88 66.17 54515.85 88888.00 2015-08-23 12:07:55.875 235 12464.90 66.17 54515.85 88888.00 2015-08-23 12:07:56.000 235 12464.98 66.15 54515.82 88888.00 2015-08-23 12:07:56.125 235 12465.08 66.12 54515.82 88888.00 2015-08-23 12:07:56.250 235 12465.12 66.05 54515.78 88888.00 2015-08-23 12:07:56.375 235 12465.15 66.03 54515.75 88888.00 2015-08-23 12:07:56.500 235 12465.20 65.97 54515.75 88888.00 2015-08-23 12:07:56.625 235 12465.25 65.90 54515.72 88888.00 2015-08-23 12:07:56.750 235 12465.27 65.90 54515.72 88888.00 2015-08-23 12:07:56.875 235 12465.27 65.88 54515.72 88888.00 2015-08-23 12:07:57.000 235 12465.25 65.78 54515.70 88888.00 2015-08-23 12:07:57.125 235 12465.25 65.72 54515.68 88888.00 2015-08-23 12:07:57.250 235 12465.27 65.70 54515.68 88888.00 2015-08-23 12:07:57.375 235 12465.35 65.72 54515.65 88888.00 2015-08-23 12:07:57.500 235 12465.27 65.70 54515.65 88888.00 2015-08-23 12:07:57.625 235 12465.17 65.65 54515.65 88888.00 2015-08-23 12:07:57.750 235 12465.10 65.62 54515.60 88888.00 2015-08-23 12:07:57.875 235 12465.17 65.62 54515.60 88888.00 2015-08-23 12:07:58.000 235 12465.17 65.62 54515.62 88888.00 2015-08-23 12:07:58.125 235 12465.15 65.62 54515.60 88888.00 2015-08-23 12:07:58.250 235 12465.10 65.65 54515.60 88888.00 2015-08-23 12:07:58.375 235 12465.10 65.65 54515.57 88888.00 2015-08-23 12:07:58.500 235 12465.12 65.62 54515.57 88888.00 2015-08-23 12:07:58.625 235 12465.12 65.60 54515.55 88888.00 2015-08-23 12:07:58.750 235 12465.15 65.58 54515.53 88888.00 2015-08-23 12:07:58.875 235 12465.10 65.58 54515.53 88888.00 2015-08-23 12:07:59.000 235 12465.05 65.55 54515.47 88888.00 2015-08-23 12:07:59.125 235 12465.08 65.53 54515.50 88888.00 2015-08-23 12:07:59.250 235 12465.10 65.50 54515.47 88888.00 2015-08-23 12:07:59.375 235 12465.17 65.50 54515.45 88888.00 2015-08-23 12:07:59.500 235 12465.25 65.42 54515.43 88888.00 2015-08-23 12:07:59.625 235 12465.27 65.35 54515.43 88888.00 2015-08-23 12:07:59.750 235 12465.30 65.33 54515.43 88888.00 2015-08-23 12:07:59.875 235 12465.35 65.22 54515.40 88888.00 2015-08-23 12:08:00.000 235 12465.40 65.15 54515.38 88888.00 2015-08-23 12:08:00.125 235 12465.45 65.12 54515.35 88888.00 2015-08-23 12:08:00.250 235 12465.48 65.05 54515.30 88888.00 2015-08-23 12:08:00.375 235 12465.52 64.95 54515.28 88888.00 2015-08-23 12:08:00.500 235 12465.60 64.92 54515.28 88888.00 2015-08-23 12:08:00.625 235 12465.65 64.85 54515.28 88888.00 2015-08-23 12:08:00.750 235 12465.73 64.80 54515.22 88888.00 2015-08-23 12:08:00.875 235 12465.77 64.72 54515.20 88888.00 2015-08-23 12:08:01.000 235 12465.90 64.58 54515.15 88888.00 2015-08-23 12:08:01.125 235 12465.95 64.50 54515.15 88888.00 2015-08-23 12:08:01.250 235 12466.00 64.42 54515.12 88888.00 2015-08-23 12:08:01.375 235 12466.08 64.38 54515.07 88888.00 2015-08-23 12:08:01.500 235 12466.15 64.25 54515.03 88888.00 2015-08-23 12:08:01.625 235 12466.20 64.15 54514.97 88888.00 2015-08-23 12:08:01.750 235 12466.33 64.10 54514.95 88888.00 2015-08-23 12:08:01.875 235 12466.38 64.05 54514.90 88888.00 2015-08-23 12:08:02.000 235 12466.40 63.98 54514.88 88888.00 2015-08-23 12:08:02.125 235 12466.45 63.90 54514.85 88888.00 2015-08-23 12:08:02.250 235 12466.45 63.77 54514.78 88888.00 2015-08-23 12:08:02.375 235 12466.52 63.70 54514.75 88888.00 2015-08-23 12:08:02.500 235 12466.60 63.65 54514.70 88888.00 2015-08-23 12:08:02.625 235 12466.65 63.55 54514.65 88888.00 2015-08-23 12:08:02.750 235 12466.67 63.45 54514.62 88888.00 2015-08-23 12:08:02.875 235 12466.75 63.35 54514.60 88888.00 2015-08-23 12:08:03.000 235 12466.80 63.30 54514.55 88888.00 2015-08-23 12:08:03.125 235 12466.85 63.23 54514.53 88888.00 2015-08-23 12:08:03.250 235 12466.90 63.15 54514.47 88888.00 2015-08-23 12:08:03.375 235 12466.98 63.10 54514.43 88888.00 2015-08-23 12:08:03.500 235 12467.02 63.05 54514.40 88888.00 2015-08-23 12:08:03.625 235 12467.05 63.02 54514.40 88888.00 2015-08-23 12:08:03.750 235 12467.02 63.00 54514.40 88888.00 2015-08-23 12:08:03.875 235 12466.98 63.00 54514.38 88888.00 2015-08-23 12:08:04.000 235 12467.00 63.02 54514.32 88888.00 2015-08-23 12:08:04.125 235 12467.05 63.05 54514.30 88888.00 2015-08-23 12:08:04.250 235 12467.02 63.02 54514.30 88888.00 2015-08-23 12:08:04.375 235 12467.00 63.05 54514.28 88888.00 2015-08-23 12:08:04.500 235 12466.95 63.08 54514.28 88888.00 2015-08-23 12:08:04.625 235 12466.88 63.15 54514.25 88888.00 2015-08-23 12:08:04.750 235 12466.80 63.20 54514.22 88888.00 2015-08-23 12:08:04.875 235 12466.75 63.23 54514.15 88888.00 2015-08-23 12:08:05.000 235 12466.75 63.27 54514.12 88888.00 2015-08-23 12:08:05.125 235 12466.80 63.35 54514.15 88888.00 2015-08-23 12:08:05.250 235 12466.73 63.40 54514.10 88888.00 2015-08-23 12:08:05.375 235 12466.65 63.45 54514.10 88888.00 2015-08-23 12:08:05.500 235 12466.65 63.50 54514.12 88888.00 2015-08-23 12:08:05.625 235 12466.58 63.55 54514.10 88888.00 2015-08-23 12:08:05.750 235 12466.52 63.62 54514.07 88888.00 2015-08-23 12:08:05.875 235 12466.50 63.70 54514.10 88888.00 2015-08-23 12:08:06.000 235 12466.42 63.75 54514.07 88888.00 2015-08-23 12:08:06.125 235 12466.35 63.80 54514.07 88888.00 2015-08-23 12:08:06.250 235 12466.30 63.90 54514.05 88888.00 2015-08-23 12:08:06.375 235 12466.30 64.03 54514.07 88888.00 2015-08-23 12:08:06.500 235 12466.20 64.12 54514.10 88888.00 2015-08-23 12:08:06.625 235 12466.05 64.20 54514.10 88888.00 2015-08-23 12:08:06.750 235 12465.92 64.28 54514.12 88888.00 2015-08-23 12:08:06.875 235 12465.77 64.33 54514.12 88888.00 2015-08-23 12:08:07.000 235 12465.65 64.45 54514.10 88888.00 2015-08-23 12:08:07.125 235 12465.52 64.55 54514.15 88888.00 2015-08-23 12:08:07.250 235 12465.38 64.62 54514.10 88888.00 2015-08-23 12:08:07.375 235 12465.23 64.72 54514.05 88888.00 2015-08-23 12:08:07.500 235 12465.12 64.85 54514.07 88888.00 2015-08-23 12:08:07.625 235 12464.98 64.97 54514.10 88888.00 2015-08-23 12:08:07.750 235 12464.83 65.08 54514.10 88888.00 2015-08-23 12:08:07.875 235 12464.67 65.20 54514.10 88888.00 2015-08-23 12:08:08.000 235 12464.50 65.33 54514.05 88888.00 2015-08-23 12:08:08.125 235 12464.42 65.42 54514.05 88888.00 2015-08-23 12:08:08.250 235 12464.30 65.55 54514.05 88888.00 2015-08-23 12:08:08.375 235 12464.17 65.65 54514.05 88888.00 2015-08-23 12:08:08.500 235 12464.08 65.78 54514.03 88888.00 2015-08-23 12:08:08.625 235 12464.00 65.95 54514.00 88888.00 2015-08-23 12:08:08.750 235 12463.90 66.05 54513.97 88888.00 2015-08-23 12:08:08.875 235 12463.80 66.17 54513.97 88888.00 2015-08-23 12:08:09.000 235 12463.70 66.33 54513.95 88888.00 2015-08-23 12:08:09.125 235 12463.58 66.42 54513.97 88888.00 2015-08-23 12:08:09.250 235 12463.50 66.50 54513.93 88888.00 2015-08-23 12:08:09.375 235 12463.42 66.62 54513.88 88888.00 2015-08-23 12:08:09.500 235 12463.30 66.78 54513.85 88888.00 2015-08-23 12:08:09.625 235 12463.23 66.90 54513.80 88888.00 2015-08-23 12:08:09.750 235 12463.15 67.10 54513.78 88888.00 2015-08-23 12:08:09.875 235 12463.02 67.20 54513.75 88888.00 2015-08-23 12:08:10.000 235 12462.90 67.33 54513.72 88888.00 2015-08-23 12:08:10.125 235 12462.80 67.45 54513.72 88888.00 2015-08-23 12:08:10.250 235 12462.60 67.55 54513.70 88888.00 2015-08-23 12:08:10.375 235 12462.48 67.65 54513.62 88888.00 2015-08-23 12:08:10.500 235 12462.33 67.78 54513.60 88888.00 2015-08-23 12:08:10.625 235 12462.23 67.90 54513.57 88888.00 2015-08-23 12:08:10.750 235 12462.10 68.05 54513.55 88888.00 2015-08-23 12:08:10.875 235 12461.95 68.17 54513.53 88888.00 2015-08-23 12:08:11.000 235 12461.83 68.30 54513.50 88888.00 2015-08-23 12:08:11.125 235 12461.75 68.45 54513.45 88888.00 2015-08-23 12:08:11.250 235 12461.58 68.62 54513.40 88888.00 2015-08-23 12:08:11.375 235 12461.50 68.83 54513.38 88888.00 2015-08-23 12:08:11.500 235 12461.38 68.97 54513.38 88888.00 2015-08-23 12:08:11.625 235 12461.25 69.15 54513.32 88888.00 2015-08-23 12:08:11.750 235 12461.12 69.28 54513.28 88888.00 2015-08-23 12:08:11.875 235 12461.05 69.42 54513.25 88888.00 2015-08-23 12:08:12.000 235 12460.98 69.58 54513.22 88888.00 2015-08-23 12:08:12.125 235 12460.88 69.75 54513.20 88888.00 2015-08-23 12:08:12.250 235 12460.77 69.95 54513.18 88888.00 2015-08-23 12:08:12.375 235 12460.73 70.12 54513.18 88888.00 2015-08-23 12:08:12.500 235 12460.67 70.28 54513.15 88888.00 2015-08-23 12:08:12.625 235 12460.58 70.40 54513.12 88888.00 2015-08-23 12:08:12.750 235 12460.50 70.55 54513.07 88888.00 2015-08-23 12:08:12.875 235 12460.42 70.70 54513.07 88888.00 2015-08-23 12:08:13.000 235 12460.38 70.88 54513.05 88888.00 2015-08-23 12:08:13.125 235 12460.38 71.03 54513.00 88888.00 2015-08-23 12:08:13.250 235 12460.33 71.12 54512.97 88888.00 2015-08-23 12:08:13.375 235 12460.35 71.22 54512.95 88888.00 2015-08-23 12:08:13.500 235 12460.35 71.38 54512.97 88888.00 2015-08-23 12:08:13.625 235 12460.25 71.47 54512.95 88888.00 2015-08-23 12:08:13.750 235 12460.15 71.60 54512.93 88888.00 2015-08-23 12:08:13.875 235 12460.08 71.70 54512.93 88888.00 2015-08-23 12:08:14.000 235 12460.02 71.83 54512.90 88888.00 2015-08-23 12:08:14.125 235 12460.00 72.00 54512.90 88888.00 2015-08-23 12:08:14.250 235 12459.98 72.10 54512.88 88888.00 2015-08-23 12:08:14.375 235 12459.92 72.17 54512.85 88888.00 2015-08-23 12:08:14.500 235 12459.88 72.30 54512.85 88888.00 2015-08-23 12:08:14.625 235 12459.88 72.40 54512.85 88888.00 2015-08-23 12:08:14.750 235 12459.85 72.50 54512.85 88888.00 2015-08-23 12:08:14.875 235 12459.83 72.60 54512.85 88888.00 2015-08-23 12:08:15.000 235 12459.80 72.72 54512.80 88888.00 2015-08-23 12:08:15.125 235 12459.77 72.80 54512.78 88888.00 2015-08-23 12:08:15.250 235 12459.77 72.90 54512.78 88888.00 2015-08-23 12:08:15.375 235 12459.80 72.97 54512.75 88888.00 2015-08-23 12:08:15.500 235 12459.80 73.08 54512.75 88888.00 2015-08-23 12:08:15.625 235 12459.85 73.12 54512.75 88888.00 2015-08-23 12:08:15.750 235 12459.83 73.17 54512.72 88888.00 2015-08-23 12:08:15.875 235 12459.80 73.17 54512.70 88888.00 2015-08-23 12:08:16.000 235 12459.83 73.22 54512.62 88888.00 2015-08-23 12:08:16.125 235 12459.90 73.28 54512.62 88888.00 2015-08-23 12:08:16.250 235 12459.95 73.33 54512.62 88888.00 2015-08-23 12:08:16.375 235 12460.00 73.33 54512.60 88888.00 2015-08-23 12:08:16.500 235 12460.02 73.33 54512.57 88888.00 2015-08-23 12:08:16.625 235 12460.00 73.35 54512.53 88888.00 2015-08-23 12:08:16.750 235 12460.02 73.33 54512.53 88888.00 2015-08-23 12:08:16.875 235 12460.05 73.35 54512.53 88888.00 2015-08-23 12:08:17.000 235 12460.05 73.35 54512.50 88888.00 2015-08-23 12:08:17.125 235 12460.08 73.35 54512.50 88888.00 2015-08-23 12:08:17.250 235 12460.05 73.30 54512.47 88888.00 2015-08-23 12:08:17.375 235 12460.02 73.30 54512.45 88888.00 2015-08-23 12:08:17.500 235 12459.95 73.30 54512.43 88888.00 2015-08-23 12:08:17.625 235 12459.98 73.30 54512.43 88888.00 2015-08-23 12:08:17.750 235 12459.95 73.22 54512.40 88888.00 2015-08-23 12:08:17.875 235 12459.95 73.17 54512.40 88888.00 2015-08-23 12:08:18.000 235 12459.90 73.12 54512.35 88888.00 2015-08-23 12:08:18.125 235 12459.80 73.05 54512.32 88888.00 2015-08-23 12:08:18.250 235 12459.70 73.00 54512.35 88888.00 2015-08-23 12:08:18.375 235 12459.70 72.95 54512.35 88888.00 2015-08-23 12:08:18.500 235 12459.58 72.88 54512.38 88888.00 2015-08-23 12:08:18.625 235 12459.40 72.75 54512.35 88888.00 2015-08-23 12:08:18.750 235 12459.33 72.65 54512.32 88888.00 2015-08-23 12:08:18.875 235 12459.25 72.58 54512.32 88888.00 2015-08-23 12:08:19.000 235 12459.12 72.45 54512.30 88888.00 2015-08-23 12:08:19.125 235 12459.05 72.30 54512.30 88888.00 2015-08-23 12:08:19.250 235 12458.95 72.20 54512.32 88888.00 2015-08-23 12:08:19.375 235 12458.88 72.12 54512.30 88888.00 2015-08-23 12:08:19.500 235 12458.77 72.03 54512.28 88888.00 2015-08-23 12:08:19.625 235 12458.67 71.95 54512.25 88888.00 2015-08-23 12:08:19.750 235 12458.50 71.85 54512.25 88888.00 2015-08-23 12:08:19.875 235 12458.45 71.78 54512.22 88888.00 2015-08-23 12:08:20.000 235 12458.42 71.72 54512.22 88888.00 2015-08-23 12:08:20.125 235 12458.40 71.58 54512.22 88888.00 2015-08-23 12:08:20.250 235 12458.35 71.47 54512.22 88888.00 2015-08-23 12:08:20.375 235 12458.33 71.40 54512.20 88888.00 2015-08-23 12:08:20.500 235 12458.25 71.33 54512.18 88888.00 2015-08-23 12:08:20.625 235 12458.15 71.25 54512.18 88888.00 2015-08-23 12:08:20.750 235 12458.08 71.20 54512.18 88888.00 2015-08-23 12:08:20.875 235 12458.10 71.17 54512.18 88888.00 2015-08-23 12:08:21.000 235 12458.02 71.10 54512.18 88888.00 2015-08-23 12:08:21.125 235 12457.95 71.05 54512.15 88888.00 2015-08-23 12:08:21.250 235 12457.85 71.00 54512.12 88888.00 2015-08-23 12:08:21.375 235 12457.83 71.00 54512.10 88888.00 2015-08-23 12:08:21.500 235 12457.73 70.97 54512.12 88888.00 2015-08-23 12:08:21.625 235 12457.70 70.95 54512.12 88888.00 2015-08-23 12:08:21.750 235 12457.62 70.92 54512.12 88888.00 2015-08-23 12:08:21.875 235 12457.48 70.90 54512.12 88888.00 2015-08-23 12:08:22.000 235 12457.35 70.90 54512.15 88888.00 2015-08-23 12:08:22.125 235 12457.23 70.88 54512.18 88888.00 2015-08-23 12:08:22.250 235 12457.08 70.88 54512.12 88888.00 2015-08-23 12:08:22.375 235 12456.92 70.88 54512.12 88888.00 2015-08-23 12:08:22.500 235 12456.85 70.90 54512.10 88888.00 2015-08-23 12:08:22.625 235 12456.75 70.95 54512.07 88888.00 2015-08-23 12:08:22.750 235 12456.60 71.03 54512.05 88888.00 2015-08-23 12:08:22.875 235 12456.50 71.10 54512.07 88888.00 2015-08-23 12:08:23.000 235 12456.42 71.15 54512.05 88888.00 2015-08-23 12:08:23.125 235 12456.27 71.22 54512.03 88888.00 2015-08-23 12:08:23.250 235 12456.17 71.28 54512.03 88888.00 2015-08-23 12:08:23.375 235 12456.17 71.38 54512.03 88888.00 2015-08-23 12:08:23.500 235 12456.10 71.45 54512.00 88888.00 2015-08-23 12:08:23.625 235 12456.00 71.53 54512.00 88888.00 2015-08-23 12:08:23.750 235 12455.95 71.65 54511.97 88888.00 2015-08-23 12:08:23.875 235 12455.92 71.78 54511.95 88888.00 2015-08-23 12:08:24.000 235 12455.80 71.88 54511.93 88888.00 2015-08-23 12:08:24.125 235 12455.73 72.03 54511.90 88888.00 2015-08-23 12:08:24.250 235 12455.67 72.17 54511.88 88888.00 2015-08-23 12:08:24.375 235 12455.70 72.33 54511.88 88888.00 2015-08-23 12:08:24.500 235 12455.62 72.42 54511.88 88888.00 2015-08-23 12:08:24.625 235 12455.55 72.58 54511.82 88888.00 2015-08-23 12:08:24.750 235 12455.52 72.70 54511.78 88888.00 2015-08-23 12:08:24.875 235 12455.55 72.85 54511.75 88888.00 2015-08-23 12:08:25.000 235 12455.52 73.05 54511.75 88888.00 2015-08-23 12:08:25.125 235 12455.50 73.22 54511.72 88888.00 2015-08-23 12:08:25.250 235 12455.42 73.38 54511.72 88888.00 2015-08-23 12:08:25.375 235 12455.45 73.55 54511.70 88888.00 2015-08-23 12:08:25.500 235 12455.48 73.70 54511.65 88888.00 2015-08-23 12:08:25.625 235 12455.48 73.85 54511.62 88888.00 2015-08-23 12:08:25.750 235 12455.45 74.00 54511.57 88888.00 2015-08-23 12:08:25.875 235 12455.42 74.22 54511.55 88888.00 2015-08-23 12:08:26.000 235 12455.50 74.38 54511.50 88888.00 2015-08-23 12:08:26.125 235 12455.52 74.55 54511.45 88888.00 2015-08-23 12:08:26.250 235 12455.52 74.72 54511.40 88888.00 2015-08-23 12:08:26.375 235 12455.60 74.85 54511.40 88888.00 2015-08-23 12:08:26.500 235 12455.65 74.97 54511.35 88888.00 2015-08-23 12:08:26.625 235 12455.73 75.15 54511.32 88888.00 2015-08-23 12:08:26.750 235 12455.80 75.28 54511.30 88888.00 2015-08-23 12:08:26.875 235 12455.83 75.42 54511.28 88888.00 2015-08-23 12:08:27.000 235 12455.88 75.60 54511.22 88888.00 2015-08-23 12:08:27.125 235 12455.98 75.72 54511.20 88888.00 2015-08-23 12:08:27.250 235 12456.02 75.85 54511.18 88888.00 2015-08-23 12:08:27.375 235 12456.10 75.97 54511.15 88888.00 2015-08-23 12:08:27.500 235 12456.23 76.10 54511.07 88888.00 2015-08-23 12:08:27.625 235 12456.27 76.25 54511.03 88888.00 2015-08-23 12:08:27.750 235 12456.35 76.38 54510.97 88888.00 2015-08-23 12:08:27.875 235 12456.48 76.47 54510.95 88888.00 2015-08-23 12:08:28.000 235 12456.60 76.60 54510.93 88888.00 2015-08-23 12:08:28.125 235 12456.75 76.72 54510.85 88888.00 2015-08-23 12:08:28.250 235 12456.85 76.83 54510.82 88888.00 2015-08-23 12:08:28.375 235 12456.95 76.90 54510.75 88888.00 2015-08-23 12:08:28.500 235 12457.05 77.03 54510.68 88888.00 2015-08-23 12:08:28.625 235 12457.17 77.15 54510.65 88888.00 2015-08-23 12:08:28.750 235 12457.35 77.30 54510.60 88888.00 2015-08-23 12:08:28.875 235 12457.48 77.40 54510.55 88888.00 2015-08-23 12:08:29.000 235 12457.55 77.45 54510.47 88888.00 2015-08-23 12:08:29.125 235 12457.60 77.53 54510.47 88888.00 2015-08-23 12:08:29.250 235 12457.73 77.65 54510.45 88888.00 2015-08-23 12:08:29.375 235 12457.95 77.75 54510.43 88888.00 2015-08-23 12:08:29.500 235 12458.00 77.85 54510.35 88888.00 2015-08-23 12:08:29.625 235 12458.02 77.95 54510.28 88888.00 2015-08-23 12:08:29.750 235 12458.08 78.08 54510.22 88888.00 2015-08-23 12:08:29.875 235 12458.20 78.17 54510.18 88888.00 2015-08-23 12:08:30.000 235 12458.27 78.28 54510.12 88888.00 2015-08-23 12:08:30.125 235 12458.35 78.40 54510.12 88888.00 2015-08-23 12:08:30.250 235 12458.38 78.55 54510.10 88888.00 2015-08-23 12:08:30.375 235 12458.40 78.62 54510.00 88888.00 2015-08-23 12:08:30.500 235 12458.45 78.72 54509.97 88888.00 2015-08-23 12:08:30.625 235 12458.52 78.85 54509.90 88888.00 2015-08-23 12:08:30.750 235 12458.52 78.97 54509.85 88888.00 2015-08-23 12:08:30.875 235 12458.52 79.10 54509.82 88888.00 2015-08-23 12:08:31.000 235 12458.60 79.17 54509.78 88888.00 2015-08-23 12:08:31.125 235 12458.60 79.30 54509.75 88888.00 2015-08-23 12:08:31.250 235 12458.52 79.42 54509.70 88888.00 2015-08-23 12:08:31.375 235 12458.52 79.53 54509.68 88888.00 2015-08-23 12:08:31.500 235 12458.50 79.62 54509.65 88888.00 2015-08-23 12:08:31.625 235 12458.50 79.78 54509.60 88888.00 2015-08-23 12:08:31.750 235 12458.50 79.92 54509.53 88888.00 2015-08-23 12:08:31.875 235 12458.50 80.03 54509.47 88888.00 2015-08-23 12:08:32.000 235 12458.50 80.15 54509.43 88888.00 2015-08-23 12:08:32.125 235 12458.45 80.30 54509.40 88888.00 2015-08-23 12:08:32.250 235 12458.40 80.47 54509.30 88888.00 2015-08-23 12:08:32.375 235 12458.40 80.60 54509.25 88888.00 2015-08-23 12:08:32.500 235 12458.40 80.72 54509.22 88888.00 2015-08-23 12:08:32.625 235 12458.40 80.88 54509.20 88888.00 2015-08-23 12:08:32.750 235 12458.38 80.97 54509.15 88888.00 2015-08-23 12:08:32.875 235 12458.48 81.15 54509.15 88888.00 2015-08-23 12:08:33.000 235 12458.45 81.30 54509.05 88888.00 2015-08-23 12:08:33.125 235 12458.38 81.45 54509.03 88888.00 2015-08-23 12:08:33.250 235 12458.30 81.60 54508.97 88888.00 2015-08-23 12:08:33.375 235 12458.38 81.75 54508.97 88888.00 2015-08-23 12:08:33.500 235 12458.40 81.90 54508.93 88888.00 2015-08-23 12:08:33.625 235 12458.38 82.00 54508.85 88888.00 2015-08-23 12:08:33.750 235 12458.33 82.15 54508.80 88888.00 2015-08-23 12:08:33.875 235 12458.35 82.33 54508.78 88888.00 2015-08-23 12:08:34.000 235 12458.42 82.45 54508.75 88888.00 2015-08-23 12:08:34.125 235 12458.45 82.60 54508.70 88888.00 2015-08-23 12:08:34.250 235 12458.42 82.72 54508.60 88888.00 2015-08-23 12:08:34.375 235 12458.40 82.83 54508.53 88888.00 2015-08-23 12:08:34.500 235 12458.38 82.95 54508.47 88888.00 2015-08-23 12:08:34.625 235 12458.48 83.10 54508.43 88888.00 2015-08-23 12:08:34.750 235 12458.58 83.25 54508.35 88888.00 2015-08-23 12:08:34.875 235 12458.70 83.33 54508.30 88888.00 2015-08-23 12:08:35.000 235 12458.73 83.42 54508.20 88888.00 2015-08-23 12:08:35.125 235 12458.80 83.55 54508.18 88888.00 2015-08-23 12:08:35.250 235 12458.85 83.70 54508.12 88888.00 2015-08-23 12:08:35.375 235 12459.05 83.78 54508.10 88888.00 2015-08-23 12:08:35.500 235 12459.20 83.88 54508.05 88888.00 2015-08-23 12:08:35.625 235 12459.25 83.95 54508.03 88888.00 2015-08-23 12:08:35.750 235 12459.30 84.03 54507.95 88888.00 2015-08-23 12:08:35.875 235 12459.48 84.10 54507.88 88888.00 2015-08-23 12:08:36.000 235 12459.67 84.22 54507.78 88888.00 2015-08-23 12:08:36.125 235 12459.77 84.33 54507.75 88888.00 2015-08-23 12:08:36.250 235 12459.83 84.40 54507.70 88888.00 2015-08-23 12:08:36.375 235 12459.98 84.53 54507.65 88888.00 2015-08-23 12:08:36.500 235 12460.15 84.62 54507.62 88888.00 2015-08-23 12:08:36.625 235 12460.27 84.72 54507.57 88888.00 2015-08-23 12:08:36.750 235 12460.40 84.80 54507.50 88888.00 2015-08-23 12:08:36.875 235 12460.60 84.85 54507.40 88888.00 2015-08-23 12:08:37.000 235 12460.70 84.95 54507.32 88888.00 2015-08-23 12:08:37.125 235 12460.85 85.03 54507.28 88888.00 2015-08-23 12:08:37.250 235 12461.02 85.03 54507.20 88888.00 2015-08-23 12:08:37.375 235 12461.20 85.10 54507.15 88888.00 2015-08-23 12:08:37.500 235 12461.33 85.17 54507.12 88888.00 2015-08-23 12:08:37.625 235 12461.45 85.20 54507.07 88888.00 2015-08-23 12:08:37.750 235 12461.58 85.22 54507.07 88888.00 2015-08-23 12:08:37.875 235 12461.73 85.28 54507.05 88888.00 2015-08-23 12:08:38.000 235 12461.88 85.30 54507.00 88888.00 2015-08-23 12:08:38.125 235 12462.00 85.30 54506.95 88888.00 2015-08-23 12:08:38.250 235 12462.10 85.28 54506.85 88888.00 2015-08-23 12:08:38.375 235 12462.17 85.28 54506.75 88888.00 2015-08-23 12:08:38.500 235 12462.25 85.25 54506.75 88888.00 2015-08-23 12:08:38.625 235 12462.30 85.22 54506.70 88888.00 2015-08-23 12:08:38.750 235 12462.38 85.22 54506.68 88888.00 2015-08-23 12:08:38.875 235 12462.52 85.22 54506.65 88888.00 2015-08-23 12:08:39.000 235 12462.60 85.17 54506.60 88888.00 2015-08-23 12:08:39.125 235 12462.65 85.15 54506.57 88888.00 2015-08-23 12:08:39.250 235 12462.70 85.12 54506.50 88888.00 2015-08-23 12:08:39.375 235 12462.83 85.10 54506.47 88888.00 2015-08-23 12:08:39.500 235 12462.85 85.08 54506.45 88888.00 2015-08-23 12:08:39.625 235 12462.85 85.05 54506.40 88888.00 2015-08-23 12:08:39.750 235 12462.98 85.08 54506.40 88888.00 2015-08-23 12:08:39.875 235 12463.08 85.05 54506.38 88888.00 2015-08-23 12:08:40.000 235 12463.12 85.03 54506.35 88888.00 2015-08-23 12:08:40.125 235 12463.20 84.92 54506.30 88888.00 2015-08-23 12:08:40.250 235 12463.30 84.90 54506.22 88888.00 2015-08-23 12:08:40.375 235 12463.45 84.90 54506.20 88888.00 2015-08-23 12:08:40.500 235 12463.55 84.88 54506.15 88888.00 2015-08-23 12:08:40.625 235 12463.67 84.83 54506.12 88888.00 2015-08-23 12:08:40.750 235 12463.83 84.78 54506.05 88888.00 2015-08-23 12:08:40.875 235 12463.98 84.72 54506.03 88888.00 2015-08-23 12:08:41.000 235 12464.17 84.67 54505.97 88888.00 2015-08-23 12:08:41.125 235 12464.30 84.65 54505.93 88888.00 2015-08-23 12:08:41.250 235 12464.42 84.58 54505.90 88888.00 2015-08-23 12:08:41.375 235 12464.58 84.55 54505.82 88888.00 2015-08-23 12:08:41.500 235 12464.70 84.47 54505.80 88888.00 2015-08-23 12:08:41.625 235 12464.83 84.40 54505.78 88888.00 2015-08-23 12:08:41.750 235 12464.92 84.33 54505.78 88888.00 2015-08-23 12:08:41.875 235 12465.02 84.28 54505.78 88888.00 2015-08-23 12:08:42.000 235 12465.10 84.17 54505.72 88888.00 2015-08-23 12:08:42.125 235 12465.15 84.10 54505.70 88888.00 2015-08-23 12:08:42.250 235 12465.23 84.03 54505.62 88888.00 2015-08-23 12:08:42.375 235 12465.25 83.97 54505.60 88888.00 2015-08-23 12:08:42.500 235 12465.30 83.88 54505.60 88888.00 2015-08-23 12:08:42.625 235 12465.33 83.80 54505.60 88888.00 2015-08-23 12:08:42.750 235 12465.35 83.72 54505.60 88888.00 2015-08-23 12:08:42.875 235 12465.33 83.62 54505.60 88888.00 2015-08-23 12:08:43.000 235 12465.30 83.55 54505.57 88888.00 2015-08-23 12:08:43.125 235 12465.27 83.53 54505.57 88888.00 2015-08-23 12:08:43.250 235 12465.23 83.42 54505.57 88888.00 2015-08-23 12:08:43.375 235 12465.12 83.38 54505.57 88888.00 2015-08-23 12:08:43.500 235 12464.95 83.35 54505.60 88888.00 2015-08-23 12:08:43.625 235 12464.83 83.30 54505.60 88888.00 2015-08-23 12:08:43.750 235 12464.73 83.28 54505.62 88888.00 2015-08-23 12:08:43.875 235 12464.62 83.28 54505.62 88888.00 2015-08-23 12:08:44.000 235 12464.45 83.30 54505.60 88888.00 2015-08-23 12:08:44.125 235 12464.27 83.28 54505.62 88888.00 2015-08-23 12:08:44.250 235 12464.12 83.30 54505.68 88888.00 2015-08-23 12:08:44.375 235 12464.00 83.35 54505.68 88888.00 2015-08-23 12:08:44.500 235 12463.83 83.35 54505.68 88888.00 2015-08-23 12:08:44.625 235 12463.58 83.35 54505.75 88888.00 2015-08-23 12:08:44.750 235 12463.38 83.38 54505.78 88888.00 2015-08-23 12:08:44.875 235 12463.17 83.45 54505.75 88888.00 2015-08-23 12:08:45.000 235 12463.00 83.53 54505.72 88888.00 2015-08-23 12:08:45.125 235 12462.85 83.58 54505.80 88888.00 2015-08-23 12:08:45.250 235 12462.62 83.58 54505.82 88888.00 2015-08-23 12:08:45.375 235 12462.50 83.62 54505.88 88888.00 2015-08-23 12:08:45.500 235 12462.35 83.67 54505.93 88888.00 2015-08-23 12:08:45.625 235 12462.20 83.72 54505.95 88888.00 2015-08-23 12:08:45.750 235 12462.02 83.75 54506.00 88888.00 2015-08-23 12:08:45.875 235 12461.90 83.80 54506.00 88888.00 2015-08-23 12:08:46.000 235 12461.83 83.85 54506.00 88888.00 2015-08-23 12:08:46.125 235 12461.75 83.95 54506.05 88888.00 2015-08-23 12:08:46.250 235 12461.65 83.97 54506.07 88888.00 2015-08-23 12:08:46.375 235 12461.60 84.03 54506.05 88888.00 2015-08-23 12:08:46.500 235 12461.58 84.05 54506.05 88888.00 2015-08-23 12:08:46.625 235 12461.60 84.10 54506.07 88888.00 2015-08-23 12:08:46.750 235 12461.58 84.15 54506.12 88888.00 2015-08-23 12:08:46.875 235 12461.55 84.17 54506.10 88888.00 2015-08-23 12:08:47.000 235 12461.55 84.20 54506.10 88888.00 2015-08-23 12:08:47.125 235 12461.52 84.22 54506.10 88888.00 2015-08-23 12:08:47.250 235 12461.55 84.33 54506.12 88888.00 2015-08-23 12:08:47.375 235 12461.70 84.38 54506.12 88888.00 2015-08-23 12:08:47.500 235 12461.80 84.42 54506.12 88888.00 2015-08-23 12:08:47.625 235 12461.88 84.45 54506.10 88888.00 2015-08-23 12:08:47.750 235 12462.05 84.50 54506.07 88888.00 2015-08-23 12:08:47.875 235 12462.17 84.53 54506.07 88888.00 2015-08-23 12:08:48.000 235 12462.33 84.60 54506.05 88888.00 2015-08-23 12:08:48.125 235 12462.52 84.62 54506.05 88888.00 2015-08-23 12:08:48.250 235 12462.70 84.65 54506.07 88888.00 2015-08-23 12:08:48.375 235 12462.95 84.70 54506.05 88888.00 2015-08-23 12:08:48.500 235 12463.17 84.78 54506.03 88888.00 2015-08-23 12:08:48.625 235 12463.42 84.80 54506.00 88888.00 2015-08-23 12:08:48.750 235 12463.67 84.83 54505.93 88888.00 2015-08-23 12:08:48.875 235 12463.90 84.88 54505.88 88888.00 2015-08-23 12:08:49.000 235 12464.15 84.92 54505.82 88888.00 2015-08-23 12:08:49.125 235 12464.48 84.95 54505.80 88888.00 2015-08-23 12:08:49.250 235 12464.73 85.00 54505.75 88888.00 2015-08-23 12:08:49.375 235 12465.00 85.05 54505.70 88888.00 2015-08-23 12:08:49.500 235 12465.33 85.08 54505.65 88888.00 2015-08-23 12:08:49.625 235 12465.70 85.10 54505.60 88888.00 2015-08-23 12:08:49.750 235 12466.02 85.12 54505.53 88888.00 2015-08-23 12:08:49.875 235 12466.40 85.12 54505.47 88888.00 2015-08-23 12:08:50.000 235 12466.77 85.10 54505.40 88888.00 2015-08-23 12:08:50.125 235 12467.15 85.12 54505.32 88888.00 2015-08-23 12:08:50.250 235 12467.50 85.12 54505.28 88888.00 2015-08-23 12:08:50.375 235 12467.88 85.15 54505.20 88888.00 2015-08-23 12:08:50.500 235 12468.17 85.12 54505.12 88888.00 2015-08-23 12:08:50.625 235 12468.48 85.15 54505.07 88888.00 2015-08-23 12:08:50.750 235 12468.80 85.15 54505.07 88888.00 2015-08-23 12:08:50.875 235 12469.15 85.12 54504.97 88888.00 2015-08-23 12:08:51.000 235 12469.50 85.10 54504.90 88888.00 2015-08-23 12:08:51.125 235 12469.83 85.10 54504.85 88888.00 2015-08-23 12:08:51.250 235 12470.20 85.08 54504.78 88888.00 2015-08-23 12:08:51.375 235 12470.48 85.08 54504.72 88888.00 2015-08-23 12:08:51.500 235 12470.77 85.03 54504.62 88888.00 2015-08-23 12:08:51.625 235 12471.08 85.00 54504.57 88888.00 2015-08-23 12:08:51.750 235 12471.40 85.00 54504.50 88888.00 2015-08-23 12:08:51.875 235 12471.67 85.00 54504.43 88888.00 2015-08-23 12:08:52.000 235 12471.92 85.00 54504.35 88888.00 2015-08-23 12:08:52.125 235 12472.17 84.97 54504.28 88888.00 2015-08-23 12:08:52.250 235 12472.42 84.92 54504.18 88888.00 2015-08-23 12:08:52.375 235 12472.67 84.92 54504.10 88888.00 2015-08-23 12:08:52.500 235 12472.85 84.90 54504.00 88888.00 2015-08-23 12:08:52.625 235 12473.08 84.85 54503.93 88888.00 2015-08-23 12:08:52.750 235 12473.33 84.88 54503.88 88888.00 2015-08-23 12:08:52.875 235 12473.50 84.83 54503.85 88888.00 2015-08-23 12:08:53.000 235 12473.60 84.75 54503.75 88888.00 2015-08-23 12:08:53.125 235 12473.73 84.70 54503.68 88888.00 2015-08-23 12:08:53.250 235 12473.95 84.70 54503.65 88888.00 2015-08-23 12:08:53.375 235 12474.15 84.72 54503.62 88888.00 2015-08-23 12:08:53.500 235 12474.30 84.72 54503.57 88888.00 2015-08-23 12:08:53.625 235 12474.38 84.70 54503.47 88888.00 2015-08-23 12:08:53.750 235 12474.52 84.67 54503.43 88888.00 2015-08-23 12:08:53.875 235 12474.65 84.65 54503.38 88888.00 2015-08-23 12:08:54.000 235 12474.73 84.65 54503.32 88888.00 2015-08-23 12:08:54.125 235 12474.85 84.67 54503.32 88888.00 2015-08-23 12:08:54.250 235 12475.02 84.67 54503.28 88888.00 2015-08-23 12:08:54.375 235 12475.10 84.70 54503.22 88888.00 2015-08-23 12:08:54.500 235 12475.17 84.70 54503.20 88888.00 2015-08-23 12:08:54.625 235 12475.30 84.70 54503.15 88888.00 2015-08-23 12:08:54.750 235 12475.42 84.72 54503.12 88888.00 2015-08-23 12:08:54.875 235 12475.60 84.75 54503.07 88888.00 2015-08-23 12:08:55.000 235 12475.70 84.78 54503.03 88888.00 2015-08-23 12:08:55.125 235 12475.85 84.78 54503.00 88888.00 2015-08-23 12:08:55.250 235 12475.95 84.80 54502.95 88888.00 2015-08-23 12:08:55.375 235 12476.08 84.83 54502.90 88888.00 2015-08-23 12:08:55.500 235 12476.25 84.85 54502.82 88888.00 2015-08-23 12:08:55.625 235 12476.50 84.83 54502.75 88888.00 2015-08-23 12:08:55.750 235 12476.70 84.80 54502.68 88888.00 2015-08-23 12:08:55.875 235 12476.90 84.83 54502.60 88888.00 2015-08-23 12:08:56.000 235 12477.08 84.80 54502.53 88888.00 2015-08-23 12:08:56.125 235 12477.30 84.80 54502.47 88888.00 2015-08-23 12:08:56.250 235 12477.50 84.83 54502.43 88888.00 2015-08-23 12:08:56.375 235 12477.70 84.80 54502.38 88888.00 2015-08-23 12:08:56.500 235 12478.02 84.83 54502.30 88888.00 2015-08-23 12:08:56.625 235 12478.25 84.80 54502.22 88888.00 2015-08-23 12:08:56.750 235 12478.45 84.75 54502.20 88888.00 2015-08-23 12:08:56.875 235 12478.70 84.70 54502.12 88888.00 2015-08-23 12:08:57.000 235 12478.92 84.67 54502.07 88888.00 2015-08-23 12:08:57.125 235 12479.20 84.65 54502.00 88888.00 2015-08-23 12:08:57.250 235 12479.38 84.60 54501.97 88888.00 2015-08-23 12:08:57.375 235 12479.60 84.55 54501.90 88888.00 2015-08-23 12:08:57.500 235 12479.80 84.45 54501.82 88888.00 2015-08-23 12:08:57.625 235 12480.02 84.33 54501.75 88888.00 2015-08-23 12:08:57.750 235 12480.25 84.25 54501.70 88888.00 2015-08-23 12:08:57.875 235 12480.52 84.15 54501.62 88888.00 2015-08-23 12:08:58.000 235 12480.75 84.08 54501.55 88888.00 2015-08-23 12:08:58.125 235 12480.92 83.97 54501.50 88888.00 2015-08-23 12:08:58.250 235 12481.15 83.85 54501.38 88888.00 2015-08-23 12:08:58.375 235 12481.48 83.75 54501.35 88888.00 2015-08-23 12:08:58.500 235 12481.62 83.65 54501.25 88888.00 2015-08-23 12:08:58.625 235 12481.80 83.47 54501.12 88888.00 2015-08-23 12:08:58.750 235 12481.98 83.35 54501.07 88888.00 2015-08-23 12:08:58.875 235 12482.20 83.20 54501.00 88888.00 2015-08-23 12:08:59.000 235 12482.45 83.05 54500.93 88888.00 2015-08-23 12:08:59.125 235 12482.67 82.92 54500.85 88888.00 2015-08-23 12:08:59.250 235 12482.88 82.78 54500.78 88888.00 2015-08-23 12:08:59.375 235 12483.12 82.67 54500.72 88888.00 2015-08-23 12:08:59.500 235 12483.30 82.47 54500.65 88888.00 2015-08-23 12:08:59.625 235 12483.48 82.38 54500.57 88888.00 2015-08-23 12:08:59.750 235 12483.60 82.30 54500.53 88888.00 2015-08-23 12:08:59.875 235 12483.77 82.20 54500.43 88888.00 2015-08-23 12:09:00.000 235 12484.02 82.12 54500.38 88888.00 2015-08-23 12:09:00.125 235 12484.23 82.00 54500.35 88888.00 2015-08-23 12:09:00.250 235 12484.38 81.88 54500.25 88888.00 2015-08-23 12:09:00.375 235 12484.58 81.78 54500.20 88888.00 2015-08-23 12:09:00.500 235 12484.80 81.67 54500.15 88888.00 2015-08-23 12:09:00.625 235 12484.95 81.60 54500.07 88888.00 2015-08-23 12:09:00.750 235 12485.15 81.55 54500.03 88888.00 2015-08-23 12:09:00.875 235 12485.35 81.45 54499.95 88888.00 2015-08-23 12:09:01.000 235 12485.52 81.33 54499.88 88888.00 2015-08-23 12:09:01.125 235 12485.67 81.25 54499.85 88888.00 2015-08-23 12:09:01.250 235 12485.85 81.12 54499.78 88888.00 2015-08-23 12:09:01.375 235 12486.02 81.00 54499.72 88888.00 2015-08-23 12:09:01.500 235 12486.23 80.92 54499.65 88888.00 2015-08-23 12:09:01.625 235 12486.45 80.85 54499.55 88888.00 2015-08-23 12:09:01.750 235 12486.67 80.80 54499.50 88888.00 2015-08-23 12:09:01.875 235 12486.88 80.72 54499.45 88888.00 2015-08-23 12:09:02.000 235 12487.05 80.65 54499.40 88888.00 2015-08-23 12:09:02.125 235 12487.20 80.58 54499.35 88888.00 2015-08-23 12:09:02.250 235 12487.40 80.45 54499.28 88888.00 2015-08-23 12:09:02.375 235 12487.58 80.40 54499.22 88888.00 2015-08-23 12:09:02.500 235 12487.80 80.28 54499.18 88888.00 2015-08-23 12:09:02.625 235 12488.08 80.15 54499.12 88888.00 2015-08-23 12:09:02.750 235 12488.35 80.08 54499.05 88888.00 2015-08-23 12:09:02.875 235 12488.55 79.95 54499.00 88888.00 2015-08-23 12:09:03.000 235 12488.73 79.83 54498.95 88888.00 2015-08-23 12:09:03.125 235 12488.85 79.70 54498.90 88888.00 2015-08-23 12:09:03.250 235 12489.02 79.55 54498.80 88888.00 2015-08-23 12:09:03.375 235 12489.25 79.50 54498.82 88888.00 2015-08-23 12:09:03.500 235 12489.50 79.38 54498.78 88888.00 2015-08-23 12:09:03.625 235 12489.65 79.28 54498.75 88888.00 2015-08-23 12:09:03.750 235 12489.83 79.15 54498.65 88888.00 2015-08-23 12:09:03.875 235 12490.00 79.08 54498.62 88888.00 2015-08-23 12:09:04.000 235 12490.15 78.97 54498.55 88888.00 2015-08-23 12:09:04.125 235 12490.27 78.90 54498.53 88888.00 2015-08-23 12:09:04.250 235 12490.30 78.78 54498.43 88888.00 2015-08-23 12:09:04.375 235 12490.42 78.67 54498.38 88888.00 2015-08-23 12:09:04.500 235 12490.55 78.60 54498.35 88888.00 2015-08-23 12:09:04.625 235 12490.60 78.53 54498.28 88888.00 2015-08-23 12:09:04.750 235 12490.62 78.45 54498.25 88888.00 2015-08-23 12:09:04.875 235 12490.70 78.38 54498.20 88888.00 2015-08-23 12:09:05.000 235 12490.77 78.30 54498.15 88888.00 2015-08-23 12:09:05.125 235 12490.83 78.25 54498.18 88888.00 2015-08-23 12:09:05.250 235 12490.85 78.17 54498.12 88888.00 2015-08-23 12:09:05.375 235 12490.83 78.15 54498.05 88888.00 2015-08-23 12:09:05.500 235 12490.85 78.10 54497.97 88888.00 2015-08-23 12:09:05.625 235 12490.77 78.05 54497.93 88888.00 2015-08-23 12:09:05.750 235 12490.75 78.00 54497.85 88888.00 2015-08-23 12:09:05.875 235 12490.70 77.92 54497.82 88888.00 2015-08-23 12:09:06.000 235 12490.67 77.92 54497.75 88888.00 2015-08-23 12:09:06.125 235 12490.67 77.88 54497.72 88888.00 2015-08-23 12:09:06.250 235 12490.58 77.83 54497.72 88888.00 2015-08-23 12:09:06.375 235 12490.52 77.78 54497.70 88888.00 2015-08-23 12:09:06.500 235 12490.42 77.70 54497.68 88888.00 2015-08-23 12:09:06.625 235 12490.35 77.65 54497.62 88888.00 2015-08-23 12:09:06.750 235 12490.33 77.60 54497.60 88888.00 2015-08-23 12:09:06.875 235 12490.33 77.53 54497.55 88888.00 2015-08-23 12:09:07.000 235 12490.20 77.45 54497.53 88888.00 2015-08-23 12:09:07.125 235 12490.12 77.42 54497.53 88888.00 2015-08-23 12:09:07.250 235 12490.05 77.30 54497.47 88888.00 2015-08-23 12:09:07.375 235 12489.92 77.25 54497.40 88888.00 2015-08-23 12:09:07.500 235 12489.77 77.22 54497.38 88888.00 2015-08-23 12:09:07.625 235 12489.67 77.12 54497.35 88888.00 2015-08-23 12:09:07.750 235 12489.58 77.03 54497.32 88888.00 2015-08-23 12:09:07.875 235 12489.50 76.97 54497.30 88888.00 2015-08-23 12:09:08.000 235 12489.42 76.92 54497.30 88888.00 2015-08-23 12:09:08.125 235 12489.33 76.85 54497.28 88888.00 2015-08-23 12:09:08.250 235 12489.20 76.80 54497.25 88888.00 2015-08-23 12:09:08.375 235 12489.10 76.78 54497.25 88888.00 2015-08-23 12:09:08.500 235 12489.00 76.72 54497.22 88888.00 2015-08-23 12:09:08.625 235 12488.88 76.67 54497.22 88888.00 2015-08-23 12:09:08.750 235 12488.75 76.62 54497.20 88888.00 2015-08-23 12:09:08.875 235 12488.67 76.65 54497.20 88888.00 2015-08-23 12:09:09.000 235 12488.50 76.65 54497.18 88888.00 2015-08-23 12:09:09.125 235 12488.38 76.70 54497.15 88888.00 2015-08-23 12:09:09.250 235 12488.20 76.70 54497.15 88888.00 2015-08-23 12:09:09.375 235 12488.08 76.72 54497.10 88888.00 2015-08-23 12:09:09.500 235 12487.95 76.78 54497.07 88888.00 2015-08-23 12:09:09.625 235 12487.85 76.80 54497.07 88888.00 2015-08-23 12:09:09.750 235 12487.73 76.85 54497.05 88888.00 2015-08-23 12:09:09.875 235 12487.58 76.88 54497.00 88888.00 2015-08-23 12:09:10.000 235 12487.45 76.95 54496.97 88888.00 2015-08-23 12:09:10.125 235 12487.35 77.00 54496.97 88888.00 2015-08-23 12:09:10.250 235 12487.25 77.03 54496.93 88888.00 2015-08-23 12:09:10.375 235 12487.17 77.08 54496.90 88888.00 2015-08-23 12:09:10.500 235 12487.08 77.15 54496.88 88888.00 2015-08-23 12:09:10.625 235 12487.00 77.15 54496.85 88888.00 2015-08-23 12:09:10.750 235 12486.85 77.17 54496.80 88888.00 2015-08-23 12:09:10.875 235 12486.80 77.20 54496.78 88888.00 2015-08-23 12:09:11.000 235 12486.77 77.25 54496.75 88888.00 2015-08-23 12:09:11.125 235 12486.73 77.25 54496.78 88888.00 2015-08-23 12:09:11.250 235 12486.58 77.22 54496.72 88888.00 2015-08-23 12:09:11.375 235 12486.50 77.20 54496.70 88888.00 2015-08-23 12:09:11.500 235 12486.42 77.17 54496.68 88888.00 2015-08-23 12:09:11.625 235 12486.30 77.20 54496.68 88888.00 2015-08-23 12:09:11.750 235 12486.30 77.15 54496.68 88888.00 2015-08-23 12:09:11.875 235 12486.23 77.10 54496.65 88888.00 2015-08-23 12:09:12.000 235 12486.15 77.00 54496.62 88888.00 2015-08-23 12:09:12.125 235 12486.08 76.97 54496.60 88888.00 2015-08-23 12:09:12.250 235 12486.08 76.95 54496.57 88888.00 2015-08-23 12:09:12.375 235 12486.00 76.88 54496.55 88888.00 2015-08-23 12:09:12.500 235 12485.95 76.83 54496.57 88888.00 2015-08-23 12:09:12.625 235 12485.90 76.78 54496.57 88888.00 2015-08-23 12:09:12.750 235 12485.83 76.70 54496.55 88888.00 2015-08-23 12:09:12.875 235 12485.80 76.65 54496.53 88888.00 2015-08-23 12:09:13.000 235 12485.80 76.55 54496.50 88888.00 2015-08-23 12:09:13.125 235 12485.77 76.50 54496.47 88888.00 2015-08-23 12:09:13.250 235 12485.65 76.38 54496.45 88888.00 2015-08-23 12:09:13.375 235 12485.62 76.33 54496.43 88888.00 2015-08-23 12:09:13.500 235 12485.65 76.28 54496.35 88888.00 2015-08-23 12:09:13.625 235 12485.62 76.22 54496.32 88888.00 2015-08-23 12:09:13.750 235 12485.60 76.17 54496.35 88888.00 2015-08-23 12:09:13.875 235 12485.60 76.12 54496.32 88888.00 2015-08-23 12:09:14.000 235 12485.60 76.10 54496.28 88888.00 2015-08-23 12:09:14.125 235 12485.52 76.10 54496.30 88888.00 2015-08-23 12:09:14.250 235 12485.48 76.03 54496.28 88888.00 2015-08-23 12:09:14.375 235 12485.48 75.97 54496.22 88888.00 2015-08-23 12:09:14.500 235 12485.48 75.95 54496.20 88888.00 2015-08-23 12:09:14.625 235 12485.48 75.92 54496.18 88888.00 2015-08-23 12:09:14.750 235 12485.42 75.85 54496.18 88888.00 2015-08-23 12:09:14.875 235 12485.42 75.78 54496.18 88888.00 2015-08-23 12:09:15.000 235 12485.35 75.75 54496.18 88888.00 2015-08-23 12:09:15.125 235 12485.27 75.67 54496.15 88888.00 2015-08-23 12:09:15.250 235 12485.15 75.53 54496.10 88888.00 2015-08-23 12:09:15.375 235 12485.12 75.50 54496.05 88888.00 2015-08-23 12:09:15.500 235 12485.08 75.45 54496.07 88888.00 2015-08-23 12:09:15.625 235 12485.00 75.38 54496.07 88888.00 2015-08-23 12:09:15.750 235 12484.95 75.30 54496.07 88888.00 2015-08-23 12:09:15.875 235 12484.90 75.25 54496.05 88888.00 2015-08-23 12:09:16.000 235 12484.85 75.20 54495.97 88888.00 2015-08-23 12:09:16.125 235 12484.77 75.10 54495.97 88888.00 2015-08-23 12:09:16.250 235 12484.70 75.05 54495.97 88888.00 2015-08-23 12:09:16.375 235 12484.65 75.00 54495.95 88888.00 2015-08-23 12:09:16.500 235 12484.50 74.92 54495.95 88888.00 2015-08-23 12:09:16.625 235 12484.42 74.88 54495.95 88888.00 2015-08-23 12:09:16.750 235 12484.40 74.83 54495.97 88888.00 2015-08-23 12:09:16.875 235 12484.33 74.80 54495.95 88888.00 2015-08-23 12:09:17.000 235 12484.25 74.72 54495.90 88888.00 2015-08-23 12:09:17.125 235 12484.20 74.65 54495.88 88888.00 2015-08-23 12:09:17.250 235 12484.15 74.62 54495.90 88888.00 2015-08-23 12:09:17.375 235 12484.12 74.58 54495.93 88888.00 2015-08-23 12:09:17.500 235 12484.05 74.55 54495.93 88888.00 2015-08-23 12:09:17.625 235 12483.98 74.47 54495.88 88888.00 2015-08-23 12:09:17.750 235 12483.95 74.42 54495.85 88888.00 2015-08-23 12:09:17.875 235 12483.92 74.38 54495.82 88888.00 2015-08-23 12:09:18.000 235 12483.85 74.30 54495.82 88888.00 2015-08-23 12:09:18.125 235 12483.73 74.28 54495.88 88888.00 2015-08-23 12:09:18.250 235 12483.65 74.22 54495.90 88888.00 2015-08-23 12:09:18.375 235 12483.60 74.17 54495.90 88888.00 2015-08-23 12:09:18.500 235 12483.52 74.10 54495.90 88888.00 2015-08-23 12:09:18.625 235 12483.48 74.03 54495.90 88888.00 2015-08-23 12:09:18.750 235 12483.35 73.92 54495.90 88888.00 2015-08-23 12:09:18.875 235 12483.25 73.83 54495.88 88888.00 2015-08-23 12:09:19.000 235 12483.23 73.78 54495.85 88888.00 2015-08-23 12:09:19.125 235 12483.17 73.72 54495.85 88888.00 2015-08-23 12:09:19.250 235 12483.05 73.65 54495.85 88888.00 2015-08-23 12:09:19.375 235 12483.02 73.62 54495.82 88888.00 2015-08-23 12:09:19.500 235 12482.98 73.60 54495.80 88888.00 2015-08-23 12:09:19.625 235 12482.88 73.50 54495.78 88888.00 2015-08-23 12:09:19.750 235 12482.70 73.42 54495.75 88888.00 2015-08-23 12:09:19.875 235 12482.60 73.35 54495.72 88888.00 2015-08-23 12:09:20.000 235 12482.50 73.25 54495.70 88888.00 2015-08-23 12:09:20.125 235 12482.45 73.17 54495.72 88888.00 2015-08-23 12:09:20.250 235 12482.33 73.08 54495.75 88888.00 2015-08-23 12:09:20.375 235 12482.25 73.00 54495.78 88888.00 2015-08-23 12:09:20.500 235 12482.15 72.95 54495.75 88888.00 2015-08-23 12:09:20.625 235 12482.10 72.83 54495.75 88888.00 2015-08-23 12:09:20.750 235 12482.08 72.72 54495.72 88888.00 2015-08-23 12:09:20.875 235 12481.95 72.62 54495.72 88888.00 2015-08-23 12:09:21.000 235 12481.80 72.47 54495.65 88888.00 2015-08-23 12:09:21.125 235 12481.70 72.38 54495.65 88888.00 2015-08-23 12:09:21.250 235 12481.58 72.20 54495.65 88888.00 2015-08-23 12:09:21.375 235 12481.45 72.12 54495.65 88888.00 2015-08-23 12:09:21.500 235 12481.25 72.03 54495.65 88888.00 2015-08-23 12:09:21.625 235 12481.23 71.95 54495.65 88888.00 2015-08-23 12:09:21.750 235 12481.17 71.83 54495.68 88888.00 2015-08-23 12:09:21.875 235 12481.12 71.67 54495.65 88888.00 2015-08-23 12:09:22.000 235 12480.95 71.58 54495.65 88888.00 2015-08-23 12:09:22.125 235 12480.85 71.50 54495.68 88888.00 2015-08-23 12:09:22.250 235 12480.75 71.40 54495.68 88888.00 2015-08-23 12:09:22.375 235 12480.73 71.30 54495.65 88888.00 2015-08-23 12:09:22.500 235 12480.65 71.20 54495.65 88888.00 2015-08-23 12:09:22.625 235 12480.60 71.12 54495.60 88888.00 2015-08-23 12:09:22.750 235 12480.52 71.08 54495.57 88888.00 2015-08-23 12:09:22.875 235 12480.40 71.05 54495.60 88888.00 2015-08-23 12:09:23.000 235 12480.33 71.00 54495.60 88888.00 2015-08-23 12:09:23.125 235 12480.20 70.90 54495.57 88888.00 2015-08-23 12:09:23.250 235 12480.08 70.85 54495.55 88888.00 2015-08-23 12:09:23.375 235 12480.02 70.83 54495.53 88888.00 2015-08-23 12:09:23.500 235 12479.98 70.83 54495.53 88888.00 2015-08-23 12:09:23.625 235 12479.98 70.85 54495.50 88888.00 2015-08-23 12:09:23.750 235 12479.95 70.88 54495.47 88888.00 2015-08-23 12:09:23.875 235 12479.88 70.88 54495.45 88888.00 2015-08-23 12:09:24.000 235 12479.77 70.88 54495.47 88888.00 2015-08-23 12:09:24.125 235 12479.65 70.92 54495.47 88888.00 2015-08-23 12:09:24.250 235 12479.62 70.95 54495.50 88888.00 2015-08-23 12:09:24.375 235 12479.60 71.00 54495.45 88888.00 2015-08-23 12:09:24.500 235 12479.58 71.05 54495.40 88888.00 2015-08-23 12:09:24.625 235 12479.58 71.08 54495.40 88888.00 2015-08-23 12:09:24.750 235 12479.52 71.12 54495.43 88888.00 2015-08-23 12:09:24.875 235 12479.45 71.17 54495.43 88888.00 2015-08-23 12:09:25.000 235 12479.42 71.20 54495.38 88888.00 2015-08-23 12:09:25.125 235 12479.42 71.25 54495.35 88888.00 2015-08-23 12:09:25.250 235 12479.38 71.30 54495.32 88888.00 2015-08-23 12:09:25.375 235 12479.35 71.33 54495.32 88888.00 2015-08-23 12:09:25.500 235 12479.33 71.40 54495.30 88888.00 2015-08-23 12:09:25.625 235 12479.35 71.45 54495.30 88888.00 2015-08-23 12:09:25.750 235 12479.30 71.50 54495.28 88888.00 2015-08-23 12:09:25.875 235 12479.23 71.53 54495.22 88888.00 2015-08-23 12:09:26.000 235 12479.20 71.58 54495.20 88888.00 2015-08-23 12:09:26.125 235 12479.15 71.62 54495.20 88888.00 2015-08-23 12:09:26.250 235 12479.10 71.65 54495.20 88888.00 2015-08-23 12:09:26.375 235 12479.12 71.72 54495.18 88888.00 2015-08-23 12:09:26.500 235 12479.12 71.80 54495.18 88888.00 2015-08-23 12:09:26.625 235 12479.08 71.85 54495.15 88888.00 2015-08-23 12:09:26.750 235 12479.00 71.90 54495.15 88888.00 2015-08-23 12:09:26.875 235 12478.92 71.97 54495.12 88888.00 2015-08-23 12:09:27.000 235 12478.83 72.00 54495.10 88888.00 2015-08-23 12:09:27.125 235 12478.67 72.03 54495.12 88888.00 2015-08-23 12:09:27.250 235 12478.52 72.08 54495.12 88888.00 2015-08-23 12:09:27.375 235 12478.45 72.17 54495.10 88888.00 2015-08-23 12:09:27.500 235 12478.35 72.22 54495.12 88888.00 2015-08-23 12:09:27.625 235 12478.17 72.28 54495.10 88888.00 2015-08-23 12:09:27.750 235 12477.98 72.35 54495.07 88888.00 2015-08-23 12:09:27.875 235 12477.80 72.42 54495.10 88888.00 2015-08-23 12:09:28.000 235 12477.70 72.53 54495.10 88888.00 2015-08-23 12:09:28.125 235 12477.58 72.55 54495.05 88888.00 2015-08-23 12:09:28.250 235 12477.40 72.62 54495.05 88888.00 2015-08-23 12:09:28.375 235 12477.23 72.72 54495.03 88888.00 2015-08-23 12:09:28.500 235 12477.02 72.83 54495.05 88888.00 2015-08-23 12:09:28.625 235 12476.83 72.90 54495.05 88888.00 2015-08-23 12:09:28.750 235 12476.60 73.00 54495.05 88888.00 2015-08-23 12:09:28.875 235 12476.42 73.08 54495.05 88888.00 2015-08-23 12:09:29.000 235 12476.25 73.17 54495.05 88888.00 2015-08-23 12:09:29.125 235 12476.10 73.28 54495.07 88888.00 2015-08-23 12:09:29.250 235 12475.95 73.38 54495.07 88888.00 2015-08-23 12:09:29.375 235 12475.80 73.50 54495.05 88888.00 2015-08-23 12:09:29.500 235 12475.65 73.58 54495.07 88888.00 2015-08-23 12:09:29.625 235 12475.42 73.65 54495.07 88888.00 2015-08-23 12:09:29.750 235 12475.27 73.72 54495.05 88888.00 2015-08-23 12:09:29.875 235 12475.20 73.85 54495.03 88888.00 2015-08-23 12:09:30.000 235 12475.08 73.92 54495.03 88888.00 2015-08-23 12:09:30.125 235 12474.90 74.03 54495.03 88888.00 2015-08-23 12:09:30.250 235 12474.75 74.12 54495.03 88888.00 2015-08-23 12:09:30.375 235 12474.73 74.22 54495.03 88888.00 2015-08-23 12:09:30.500 235 12474.67 74.33 54495.00 88888.00 2015-08-23 12:09:30.625 235 12474.60 74.40 54494.97 88888.00 2015-08-23 12:09:30.750 235 12474.52 74.50 54494.95 88888.00 2015-08-23 12:09:30.875 235 12474.40 74.62 54494.95 88888.00 2015-08-23 12:09:31.000 235 12474.38 74.75 54494.90 88888.00 2015-08-23 12:09:31.125 235 12474.40 74.88 54494.88 88888.00 2015-08-23 12:09:31.250 235 12474.33 75.03 54494.78 88888.00 2015-08-23 12:09:31.375 235 12474.38 75.15 54494.78 88888.00 2015-08-23 12:09:31.500 235 12474.38 75.30 54494.75 88888.00 2015-08-23 12:09:31.625 235 12474.40 75.45 54494.72 88888.00 2015-08-23 12:09:31.750 235 12474.42 75.62 54494.68 88888.00 2015-08-23 12:09:31.875 235 12474.42 75.72 54494.65 88888.00 2015-08-23 12:09:32.000 235 12474.42 75.88 54494.60 88888.00 2015-08-23 12:09:32.125 235 12474.45 75.97 54494.57 88888.00 2015-08-23 12:09:32.250 235 12474.48 76.12 54494.55 88888.00 2015-08-23 12:09:32.375 235 12474.55 76.25 54494.50 88888.00 2015-08-23 12:09:32.500 235 12474.58 76.40 54494.47 88888.00 2015-08-23 12:09:32.625 235 12474.58 76.58 54494.47 88888.00 2015-08-23 12:09:32.750 235 12474.67 76.78 54494.45 88888.00 2015-08-23 12:09:32.875 235 12474.73 76.90 54494.40 88888.00 2015-08-23 12:09:33.000 235 12474.80 77.00 54494.35 88888.00 2015-08-23 12:09:33.125 235 12474.83 77.17 54494.32 88888.00 2015-08-23 12:09:33.250 235 12474.85 77.30 54494.22 88888.00 2015-08-23 12:09:33.375 235 12474.98 77.40 54494.20 88888.00 2015-08-23 12:09:33.500 235 12475.05 77.55 54494.15 88888.00 2015-08-23 12:09:33.625 235 12475.10 77.67 54494.12 88888.00 2015-08-23 12:09:33.750 235 12475.10 77.83 54494.10 88888.00 2015-08-23 12:09:33.875 235 12475.10 77.97 54494.07 88888.00 2015-08-23 12:09:34.000 235 12475.17 78.12 54494.03 88888.00 2015-08-23 12:09:34.125 235 12475.15 78.22 54493.97 88888.00 2015-08-23 12:09:34.250 235 12475.12 78.35 54493.90 88888.00 2015-08-23 12:09:34.375 235 12475.17 78.45 54493.90 88888.00 2015-08-23 12:09:34.500 235 12475.15 78.58 54493.93 88888.00 2015-08-23 12:09:34.625 235 12475.15 78.65 54493.88 88888.00 2015-08-23 12:09:34.750 235 12475.12 78.72 54493.82 88888.00 2015-08-23 12:09:34.875 235 12475.15 78.85 54493.75 88888.00 2015-08-23 12:09:35.000 235 12475.10 78.92 54493.70 88888.00 2015-08-23 12:09:35.125 235 12475.02 79.00 54493.68 88888.00 2015-08-23 12:09:35.250 235 12474.92 79.05 54493.68 88888.00 2015-08-23 12:09:35.375 235 12474.92 79.10 54493.70 88888.00 2015-08-23 12:09:35.500 235 12474.92 79.15 54493.68 88888.00 2015-08-23 12:09:35.625 235 12474.88 79.12 54493.68 88888.00 2015-08-23 12:09:35.750 235 12474.85 79.08 54493.65 88888.00 2015-08-23 12:09:35.875 235 12474.83 79.08 54493.62 88888.00 2015-08-23 12:09:36.000 235 12474.80 79.08 54493.60 88888.00 2015-08-23 12:09:36.125 235 12474.83 79.05 54493.57 88888.00 2015-08-23 12:09:36.250 235 12474.83 79.00 54493.55 88888.00 2015-08-23 12:09:36.375 235 12474.77 78.97 54493.53 88888.00 2015-08-23 12:09:36.500 235 12474.70 78.92 54493.53 88888.00 2015-08-23 12:09:36.625 235 12474.70 78.95 54493.50 88888.00 2015-08-23 12:09:36.750 235 12474.67 78.95 54493.50 88888.00 2015-08-23 12:09:36.875 235 12474.67 78.90 54493.47 88888.00 2015-08-23 12:09:37.000 235 12474.67 78.85 54493.40 88888.00 2015-08-23 12:09:37.125 235 12474.70 78.80 54493.40 88888.00 2015-08-23 12:09:37.250 235 12474.67 78.72 54493.35 88888.00 2015-08-23 12:09:37.375 235 12474.70 78.72 54493.30 88888.00 2015-08-23 12:09:37.500 235 12474.67 78.65 54493.30 88888.00 2015-08-23 12:09:37.625 235 12474.70 78.62 54493.30 88888.00 2015-08-23 12:09:37.750 235 12474.73 78.55 54493.25 88888.00 2015-08-23 12:09:37.875 235 12474.80 78.50 54493.22 88888.00 2015-08-23 12:09:38.000 235 12474.80 78.45 54493.20 88888.00 2015-08-23 12:09:38.125 235 12474.73 78.35 54493.15 88888.00 2015-08-23 12:09:38.250 235 12474.70 78.20 54493.10 88888.00 2015-08-23 12:09:38.375 235 12474.77 78.12 54493.07 88888.00 2015-08-23 12:09:38.500 235 12474.88 78.05 54493.05 88888.00 2015-08-23 12:09:38.625 235 12474.95 77.90 54493.00 88888.00 2015-08-23 12:09:38.750 235 12474.90 77.78 54492.97 88888.00 2015-08-23 12:09:38.875 235 12474.88 77.67 54492.93 88888.00 2015-08-23 12:09:39.000 235 12474.98 77.58 54492.90 88888.00 2015-08-23 12:09:39.125 235 12475.10 77.47 54492.88 88888.00 2015-08-23 12:09:39.250 235 12475.08 77.33 54492.82 88888.00 2015-08-23 12:09:39.375 235 12475.10 77.25 54492.80 88888.00 2015-08-23 12:09:39.500 235 12475.15 77.12 54492.75 88888.00 2015-08-23 12:09:39.625 235 12475.20 77.00 54492.72 88888.00 2015-08-23 12:09:39.750 235 12475.25 76.88 54492.70 88888.00 2015-08-23 12:09:39.875 235 12475.33 76.80 54492.62 88888.00 2015-08-23 12:09:40.000 235 12475.38 76.67 54492.62 88888.00 2015-08-23 12:09:40.125 235 12475.38 76.60 54492.60 88888.00 2015-08-23 12:09:40.250 235 12475.35 76.42 54492.53 88888.00 2015-08-23 12:09:40.375 235 12475.40 76.30 54492.50 88888.00 2015-08-23 12:09:40.500 235 12475.42 76.17 54492.45 88888.00 2015-08-23 12:09:40.625 235 12475.48 76.10 54492.43 88888.00 2015-08-23 12:09:40.750 235 12475.50 76.05 54492.43 88888.00 2015-08-23 12:09:40.875 235 12475.58 75.95 54492.38 88888.00 2015-08-23 12:09:41.000 235 12475.55 75.78 54492.32 88888.00 2015-08-23 12:09:41.125 235 12475.48 75.72 54492.30 88888.00 2015-08-23 12:09:41.250 235 12475.50 75.65 54492.28 88888.00 2015-08-23 12:09:41.375 235 12475.55 75.60 54492.25 88888.00 2015-08-23 12:09:41.500 235 12475.52 75.53 54492.20 88888.00 2015-08-23 12:09:41.625 235 12475.48 75.42 54492.18 88888.00 2015-08-23 12:09:41.750 235 12475.48 75.33 54492.15 88888.00 2015-08-23 12:09:41.875 235 12475.42 75.25 54492.10 88888.00 2015-08-23 12:09:42.000 235 12475.42 75.17 54492.07 88888.00 2015-08-23 12:09:42.125 235 12475.40 75.10 54492.05 88888.00 2015-08-23 12:09:42.250 235 12475.30 75.00 54492.05 88888.00 2015-08-23 12:09:42.375 235 12475.27 74.95 54492.07 88888.00 2015-08-23 12:09:42.500 235 12475.25 74.95 54492.07 88888.00 2015-08-23 12:09:42.625 235 12475.15 74.90 54492.07 88888.00 2015-08-23 12:09:42.750 235 12475.10 74.75 54492.03 88888.00 2015-08-23 12:09:42.875 235 12475.05 74.70 54492.00 88888.00 2015-08-23 12:09:43.000 235 12475.05 74.62 54492.00 88888.00 2015-08-23 12:09:43.125 235 12475.00 74.62 54492.00 88888.00 2015-08-23 12:09:43.250 235 12474.95 74.58 54492.00 88888.00 2015-08-23 12:09:43.375 235 12474.98 74.55 54491.97 88888.00 2015-08-23 12:09:43.500 235 12474.92 74.50 54491.95 88888.00 2015-08-23 12:09:43.625 235 12474.83 74.50 54491.95 88888.00 2015-08-23 12:09:43.750 235 12474.75 74.47 54491.93 88888.00 2015-08-23 12:09:43.875 235 12474.67 74.45 54491.85 88888.00 2015-08-23 12:09:44.000 235 12474.58 74.45 54491.82 88888.00 2015-08-23 12:09:44.125 235 12474.55 74.42 54491.82 88888.00 2015-08-23 12:09:44.250 235 12474.55 74.42 54491.80 88888.00 2015-08-23 12:09:44.375 235 12474.52 74.42 54491.80 88888.00 2015-08-23 12:09:44.500 235 12474.45 74.45 54491.78 88888.00 2015-08-23 12:09:44.625 235 12474.42 74.45 54491.75 88888.00 2015-08-23 12:09:44.750 235 12474.33 74.45 54491.72 88888.00 2015-08-23 12:09:44.875 235 12474.27 74.45 54491.68 88888.00 2015-08-23 12:09:45.000 235 12474.25 74.47 54491.65 88888.00 2015-08-23 12:09:45.125 235 12474.30 74.45 54491.65 88888.00 2015-08-23 12:09:45.250 235 12474.20 74.47 54491.62 88888.00 2015-08-23 12:09:45.375 235 12474.15 74.47 54491.57 88888.00 2015-08-23 12:09:45.500 235 12474.08 74.45 54491.55 88888.00 2015-08-23 12:09:45.625 235 12474.05 74.47 54491.53 88888.00 2015-08-23 12:09:45.750 235 12474.00 74.42 54491.50 88888.00 2015-08-23 12:09:45.875 235 12473.88 74.40 54491.47 88888.00 2015-08-23 12:09:46.000 235 12473.77 74.38 54491.47 88888.00 2015-08-23 12:09:46.125 235 12473.70 74.33 54491.47 88888.00 2015-08-23 12:09:46.250 235 12473.58 74.28 54491.43 88888.00 2015-08-23 12:09:46.375 235 12473.50 74.22 54491.40 88888.00 2015-08-23 12:09:46.500 235 12473.40 74.20 54491.38 88888.00 2015-08-23 12:09:46.625 235 12473.25 74.15 54491.38 88888.00 2015-08-23 12:09:46.750 235 12473.12 74.10 54491.38 88888.00 2015-08-23 12:09:46.875 235 12473.00 74.00 54491.35 88888.00 2015-08-23 12:09:47.000 235 12472.88 73.92 54491.35 88888.00 2015-08-23 12:09:47.125 235 12472.77 73.85 54491.35 88888.00 2015-08-23 12:09:47.250 235 12472.60 73.70 54491.38 88888.00 2015-08-23 12:09:47.375 235 12472.42 73.60 54491.38 88888.00 2015-08-23 12:09:47.500 235 12472.27 73.50 54491.38 88888.00 2015-08-23 12:09:47.625 235 12472.17 73.40 54491.35 88888.00 2015-08-23 12:09:47.750 235 12472.02 73.25 54491.35 88888.00 2015-08-23 12:09:47.875 235 12471.88 73.15 54491.35 88888.00 2015-08-23 12:09:48.000 235 12471.75 73.08 54491.38 88888.00 2015-08-23 12:09:48.125 235 12471.60 72.95 54491.38 88888.00 2015-08-23 12:09:48.250 235 12471.42 72.85 54491.40 88888.00 2015-08-23 12:09:48.375 235 12471.35 72.78 54491.40 88888.00 2015-08-23 12:09:48.500 235 12471.30 72.72 54491.38 88888.00 2015-08-23 12:09:48.625 235 12471.17 72.62 54491.35 88888.00 2015-08-23 12:09:48.750 235 12471.00 72.55 54491.35 88888.00 2015-08-23 12:09:48.875 235 12470.92 72.47 54491.35 88888.00 2015-08-23 12:09:49.000 235 12470.90 72.40 54491.32 88888.00 2015-08-23 12:09:49.125 235 12470.85 72.30 54491.30 88888.00 2015-08-23 12:09:49.250 235 12470.80 72.22 54491.25 88888.00 2015-08-23 12:09:49.375 235 12470.77 72.17 54491.20 88888.00 2015-08-23 12:09:49.500 235 12470.77 72.12 54491.15 88888.00 2015-08-23 12:09:49.625 235 12470.75 72.08 54491.12 88888.00 2015-08-23 12:09:49.750 235 12470.75 72.03 54491.10 88888.00 2015-08-23 12:09:49.875 235 12470.70 72.00 54491.05 88888.00 2015-08-23 12:09:50.000 235 12470.60 71.97 54491.00 88888.00 2015-08-23 12:09:50.125 235 12470.60 71.97 54490.97 88888.00 2015-08-23 12:09:50.250 235 12470.60 72.00 54490.90 88888.00 2015-08-23 12:09:50.375 235 12470.67 71.97 54490.85 88888.00 2015-08-23 12:09:50.500 235 12470.70 72.00 54490.78 88888.00 2015-08-23 12:09:50.625 235 12470.77 72.00 54490.70 88888.00 2015-08-23 12:09:50.750 235 12470.80 72.03 54490.60 88888.00 2015-08-23 12:09:50.875 235 12470.85 72.05 54490.53 88888.00 2015-08-23 12:09:51.000 235 12470.90 72.10 54490.47 88888.00 2015-08-23 12:09:51.125 235 12471.02 72.20 54490.45 88888.00 2015-08-23 12:09:51.250 235 12471.12 72.30 54490.38 88888.00 2015-08-23 12:09:51.375 235 12471.25 72.35 54490.30 88888.00 2015-08-23 12:09:51.500 235 12471.23 72.42 54490.18 88888.00 2015-08-23 12:09:51.625 235 12471.30 72.55 54490.07 88888.00 2015-08-23 12:09:51.750 235 12471.38 72.67 54490.03 88888.00 2015-08-23 12:09:51.875 235 12471.45 72.80 54489.93 88888.00 2015-08-23 12:09:52.000 235 12471.52 72.95 54489.82 88888.00 2015-08-23 12:09:52.125 235 12471.58 73.15 54489.72 88888.00 2015-08-23 12:09:52.250 235 12471.65 73.35 54489.62 88888.00 2015-08-23 12:09:52.375 235 12471.73 73.53 54489.55 88888.00 2015-08-23 12:09:52.500 235 12471.80 73.70 54489.47 88888.00 2015-08-23 12:09:52.625 235 12471.88 73.92 54489.38 88888.00 2015-08-23 12:09:52.750 235 12471.95 74.15 54489.28 88888.00 2015-08-23 12:09:52.875 235 12471.95 74.38 54489.15 88888.00 2015-08-23 12:09:53.000 235 12472.00 74.53 54489.07 88888.00 2015-08-23 12:09:53.125 235 12472.05 74.75 54488.97 88888.00 2015-08-23 12:09:53.250 235 12472.10 74.97 54488.85 88888.00 2015-08-23 12:09:53.375 235 12472.15 75.17 54488.78 88888.00 2015-08-23 12:09:53.500 235 12472.15 75.35 54488.70 88888.00 2015-08-23 12:09:53.625 235 12472.15 75.55 54488.60 88888.00 2015-08-23 12:09:53.750 235 12472.17 75.72 54488.55 88888.00 2015-08-23 12:09:53.875 235 12472.25 75.90 54488.43 88888.00 2015-08-23 12:09:54.000 235 12472.30 76.10 54488.32 88888.00 2015-08-23 12:09:54.125 235 12472.30 76.30 54488.25 88888.00 2015-08-23 12:09:54.250 235 12472.30 76.47 54488.18 88888.00 2015-08-23 12:09:54.375 235 12472.30 76.62 54488.07 88888.00 2015-08-23 12:09:54.500 235 12472.33 76.75 54487.97 88888.00 2015-08-23 12:09:54.625 235 12472.35 76.90 54487.93 88888.00 2015-08-23 12:09:54.750 235 12472.42 77.05 54487.82 88888.00 2015-08-23 12:09:54.875 235 12472.42 77.15 54487.72 88888.00 2015-08-23 12:09:55.000 235 12472.48 77.30 54487.68 88888.00 2015-08-23 12:09:55.125 235 12472.50 77.40 54487.60 88888.00 2015-08-23 12:09:55.250 235 12472.48 77.42 54487.50 88888.00 2015-08-23 12:09:55.375 235 12472.50 77.55 54487.40 88888.00 2015-08-23 12:09:55.500 235 12472.58 77.67 54487.35 88888.00 2015-08-23 12:09:55.625 235 12472.65 77.75 54487.25 88888.00 2015-08-23 12:09:55.750 235 12472.65 77.80 54487.20 88888.00 2015-08-23 12:09:55.875 235 12472.62 77.85 54487.10 88888.00 2015-08-23 12:09:56.000 235 12472.67 77.88 54487.03 88888.00 2015-08-23 12:09:56.125 235 12472.75 77.92 54486.95 88888.00 2015-08-23 12:09:56.250 235 12472.80 77.95 54486.85 88888.00 2015-08-23 12:09:56.375 235 12472.92 78.03 54486.80 88888.00 2015-08-23 12:09:56.500 235 12473.00 78.05 54486.70 88888.00 2015-08-23 12:09:56.625 235 12473.05 78.05 54486.62 88888.00 2015-08-23 12:09:56.750 235 12473.08 78.05 54486.55 88888.00 2015-08-23 12:09:56.875 235 12473.12 78.08 54486.45 88888.00 2015-08-23 12:09:57.000 235 12473.25 78.08 54486.35 88888.00 2015-08-23 12:09:57.125 235 12473.35 78.03 54486.28 88888.00 2015-08-23 12:09:57.250 235 12473.48 78.03 54486.25 88888.00 2015-08-23 12:09:57.375 235 12473.62 78.08 54486.18 88888.00 2015-08-23 12:09:57.500 235 12473.73 78.08 54486.07 88888.00 2015-08-23 12:09:57.625 235 12473.83 78.03 54486.00 88888.00 2015-08-23 12:09:57.750 235 12473.90 78.00 54485.95 88888.00 2015-08-23 12:09:57.875 235 12474.00 78.00 54485.85 88888.00 2015-08-23 12:09:58.000 235 12474.12 77.97 54485.78 88888.00 2015-08-23 12:09:58.125 235 12474.25 78.00 54485.72 88888.00 2015-08-23 12:09:58.250 235 12474.27 77.95 54485.65 88888.00 2015-08-23 12:09:58.375 235 12474.38 77.85 54485.55 88888.00 2015-08-23 12:09:58.500 235 12474.42 77.78 54485.50 88888.00 2015-08-23 12:09:58.625 235 12474.48 77.78 54485.43 88888.00 2015-08-23 12:09:58.750 235 12474.58 77.70 54485.38 88888.00 2015-08-23 12:09:58.875 235 12474.67 77.62 54485.30 88888.00 2015-08-23 12:09:59.000 235 12474.77 77.58 54485.25 88888.00 2015-08-23 12:09:59.125 235 12474.83 77.53 54485.20 88888.00 2015-08-23 12:09:59.250 235 12474.92 77.40 54485.12 88888.00 2015-08-23 12:09:59.375 235 12475.05 77.35 54485.07 88888.00 2015-08-23 12:09:59.500 235 12475.15 77.25 54485.00 88888.00 2015-08-23 12:09:59.625 235 12475.27 77.15 54484.95 88888.00 2015-08-23 12:09:59.750 235 12475.38 77.05 54484.88 88888.00 2015-08-23 12:09:59.875 235 12475.45 76.95 54484.82 88888.00 2015-08-23 12:10:00.000 235 12475.52 76.85 54484.78 88888.00 2015-08-23 12:10:00.125 235 12475.65 76.80 54484.72 88888.00 2015-08-23 12:10:00.250 235 12475.77 76.67 54484.68 88888.00 2015-08-23 12:10:00.375 235 12475.88 76.60 54484.65 88888.00 2015-08-23 12:10:00.500 235 12475.98 76.45 54484.60 88888.00 2015-08-23 12:10:00.625 235 12476.08 76.33 54484.55 88888.00 2015-08-23 12:10:00.750 235 12476.27 76.22 54484.47 88888.00 2015-08-23 12:10:00.875 235 12476.42 76.10 54484.43 88888.00 2015-08-23 12:10:01.000 235 12476.60 76.00 54484.35 88888.00 2015-08-23 12:10:01.125 235 12476.73 75.90 54484.35 88888.00 2015-08-23 12:10:01.250 235 12476.85 75.78 54484.28 88888.00 2015-08-23 12:10:01.375 235 12477.02 75.67 54484.25 88888.00 2015-08-23 12:10:01.500 235 12477.20 75.58 54484.20 88888.00 2015-08-23 12:10:01.625 235 12477.35 75.45 54484.12 88888.00 2015-08-23 12:10:01.750 235 12477.50 75.33 54484.05 88888.00 2015-08-23 12:10:01.875 235 12477.62 75.28 54484.00 88888.00 2015-08-23 12:10:02.000 235 12477.77 75.17 54484.00 88888.00 2015-08-23 12:10:02.125 235 12477.85 75.03 54483.97 88888.00 2015-08-23 12:10:02.250 235 12477.95 74.85 54483.93 88888.00 2015-08-23 12:10:02.375 235 12478.23 74.80 54483.88 88888.00 2015-08-23 12:10:02.500 235 12478.45 74.75 54483.82 88888.00 2015-08-23 12:10:02.625 235 12478.58 74.67 54483.80 88888.00 2015-08-23 12:10:02.750 235 12478.75 74.55 54483.78 88888.00 2015-08-23 12:10:02.875 235 12479.00 74.47 54483.70 88888.00 2015-08-23 12:10:03.000 235 12479.15 74.40 54483.62 88888.00 2015-08-23 12:10:03.125 235 12479.35 74.38 54483.60 88888.00 2015-08-23 12:10:03.250 235 12479.55 74.38 54483.53 88888.00 2015-08-23 12:10:03.375 235 12479.77 74.33 54483.50 88888.00 2015-08-23 12:10:03.500 235 12479.92 74.30 54483.50 88888.00 2015-08-23 12:10:03.625 235 12480.08 74.33 54483.47 88888.00 2015-08-23 12:10:03.750 235 12480.27 74.30 54483.43 88888.00 2015-08-23 12:10:03.875 235 12480.50 74.30 54483.40 88888.00 2015-08-23 12:10:04.000 235 12480.67 74.38 54483.38 88888.00 2015-08-23 12:10:04.125 235 12480.83 74.38 54483.35 88888.00 2015-08-23 12:10:04.250 235 12480.92 74.38 54483.28 88888.00 2015-08-23 12:10:04.375 235 12481.08 74.40 54483.22 88888.00 2015-08-23 12:10:04.500 235 12481.27 74.40 54483.20 88888.00 2015-08-23 12:10:04.625 235 12481.42 74.45 54483.12 88888.00 2015-08-23 12:10:04.750 235 12481.58 74.45 54483.10 88888.00 2015-08-23 12:10:04.875 235 12481.70 74.45 54483.07 88888.00 2015-08-23 12:10:05.000 235 12481.88 74.47 54483.03 88888.00 2015-08-23 12:10:05.125 235 12482.02 74.47 54483.00 88888.00 2015-08-23 12:10:05.250 235 12482.08 74.50 54482.90 88888.00 2015-08-23 12:10:05.375 235 12482.25 74.50 54482.88 88888.00 2015-08-23 12:10:05.500 235 12482.40 74.50 54482.85 88888.00 2015-08-23 12:10:05.625 235 12482.45 74.50 54482.82 88888.00 2015-08-23 12:10:05.750 235 12482.50 74.47 54482.78 88888.00 2015-08-23 12:10:05.875 235 12482.60 74.45 54482.72 88888.00 2015-08-23 12:10:06.000 235 12482.75 74.45 54482.68 88888.00 2015-08-23 12:10:06.125 235 12482.85 74.45 54482.65 88888.00 2015-08-23 12:10:06.250 235 12482.95 74.45 54482.60 88888.00 2015-08-23 12:10:06.375 235 12483.02 74.42 54482.62 88888.00 2015-08-23 12:10:06.500 235 12483.12 74.42 54482.60 88888.00 2015-08-23 12:10:06.625 235 12483.23 74.42 54482.57 88888.00 2015-08-23 12:10:06.750 235 12483.30 74.40 54482.53 88888.00 2015-08-23 12:10:06.875 235 12483.40 74.42 54482.53 88888.00 2015-08-23 12:10:07.000 235 12483.55 74.40 54482.53 88888.00 2015-08-23 12:10:07.125 235 12483.62 74.38 54482.50 88888.00 2015-08-23 12:10:07.250 235 12483.70 74.35 54482.43 88888.00 2015-08-23 12:10:07.375 235 12483.80 74.38 54482.38 88888.00 2015-08-23 12:10:07.500 235 12483.90 74.40 54482.35 88888.00 2015-08-23 12:10:07.625 235 12483.98 74.45 54482.35 88888.00 2015-08-23 12:10:07.750 235 12483.98 74.45 54482.32 88888.00 2015-08-23 12:10:07.875 235 12484.00 74.47 54482.30 88888.00 2015-08-23 12:10:08.000 235 12484.00 74.55 54482.25 88888.00 2015-08-23 12:10:08.125 235 12484.10 74.58 54482.25 88888.00 2015-08-23 12:10:08.250 235 12484.10 74.62 54482.22 88888.00 2015-08-23 12:10:08.375 235 12484.15 74.67 54482.20 88888.00 2015-08-23 12:10:08.500 235 12484.12 74.72 54482.18 88888.00 2015-08-23 12:10:08.625 235 12484.10 74.75 54482.18 88888.00 2015-08-23 12:10:08.750 235 12484.12 74.80 54482.12 88888.00 2015-08-23 12:10:08.875 235 12484.20 74.83 54482.07 88888.00 2015-08-23 12:10:09.000 235 12484.17 74.85 54482.10 88888.00 2015-08-23 12:10:09.125 235 12484.17 74.85 54482.07 88888.00 2015-08-23 12:10:09.250 235 12484.10 74.83 54482.07 88888.00 2015-08-23 12:10:09.375 235 12484.05 74.85 54482.05 88888.00 2015-08-23 12:10:09.500 235 12484.02 74.85 54482.05 88888.00 2015-08-23 12:10:09.625 235 12484.05 74.85 54482.03 88888.00 2015-08-23 12:10:09.750 235 12484.02 74.85 54482.00 88888.00 2015-08-23 12:10:09.875 235 12483.98 74.83 54482.00 88888.00 2015-08-23 12:10:10.000 235 12483.95 74.80 54482.03 88888.00 2015-08-23 12:10:10.125 235 12483.95 74.72 54482.00 88888.00 2015-08-23 12:10:10.250 235 12483.95 74.65 54481.97 88888.00 2015-08-23 12:10:10.375 235 12483.95 74.60 54481.95 88888.00 2015-08-23 12:10:10.500 235 12483.95 74.55 54481.93 88888.00 2015-08-23 12:10:10.625 235 12483.95 74.50 54481.90 88888.00 2015-08-23 12:10:10.750 235 12483.95 74.50 54481.93 88888.00 2015-08-23 12:10:10.875 235 12483.95 74.45 54481.90 88888.00 2015-08-23 12:10:11.000 235 12483.95 74.38 54481.90 88888.00 2015-08-23 12:10:11.125 235 12484.02 74.35 54481.93 88888.00 2015-08-23 12:10:11.250 235 12484.00 74.28 54481.90 88888.00 2015-08-23 12:10:11.375 235 12483.98 74.20 54481.88 88888.00 2015-08-23 12:10:11.500 235 12483.98 74.12 54481.88 88888.00 2015-08-23 12:10:11.625 235 12483.98 74.03 54481.90 88888.00 2015-08-23 12:10:11.750 235 12483.98 73.95 54481.90 88888.00 2015-08-23 12:10:11.875 235 12483.98 73.85 54481.93 88888.00 2015-08-23 12:10:12.000 235 12484.00 73.75 54481.93 88888.00 2015-08-23 12:10:12.125 235 12484.05 73.70 54481.95 88888.00 2015-08-23 12:10:12.250 235 12484.02 73.58 54481.93 88888.00 2015-08-23 12:10:12.375 235 12483.98 73.50 54481.95 88888.00 2015-08-23 12:10:12.500 235 12484.00 73.42 54481.97 88888.00 2015-08-23 12:10:12.625 235 12484.10 73.33 54482.00 88888.00 2015-08-23 12:10:12.750 235 12484.08 73.28 54482.00 88888.00 2015-08-23 12:10:12.875 235 12484.08 73.17 54481.97 88888.00 2015-08-23 12:10:13.000 235 12484.10 73.08 54481.95 88888.00 2015-08-23 12:10:13.125 235 12484.10 73.00 54482.00 88888.00 2015-08-23 12:10:13.250 235 12484.02 72.90 54482.03 88888.00 2015-08-23 12:10:13.375 235 12484.02 72.90 54482.03 88888.00 2015-08-23 12:10:13.500 235 12484.00 72.90 54482.05 88888.00 2015-08-23 12:10:13.625 235 12484.00 72.90 54482.07 88888.00 2015-08-23 12:10:13.750 235 12483.98 72.85 54482.05 88888.00 2015-08-23 12:10:13.875 235 12483.92 72.83 54482.03 88888.00 2015-08-23 12:10:14.000 235 12483.88 72.83 54482.03 88888.00 2015-08-23 12:10:14.125 235 12483.83 72.83 54482.03 88888.00 2015-08-23 12:10:14.250 235 12483.83 72.80 54482.05 88888.00 2015-08-23 12:10:14.375 235 12483.77 72.80 54482.07 88888.00 2015-08-23 12:10:14.500 235 12483.73 72.83 54482.07 88888.00 2015-08-23 12:10:14.625 235 12483.65 72.83 54482.07 88888.00 2015-08-23 12:10:14.750 235 12483.52 72.83 54482.10 88888.00 2015-08-23 12:10:14.875 235 12483.48 72.85 54482.10 88888.00 2015-08-23 12:10:15.000 235 12483.42 72.85 54482.10 88888.00 2015-08-23 12:10:15.125 235 12483.33 72.83 54482.10 88888.00 2015-08-23 12:10:15.250 235 12483.20 72.85 54482.10 88888.00 2015-08-23 12:10:15.375 235 12483.17 72.88 54482.12 88888.00 2015-08-23 12:10:15.500 235 12483.15 72.90 54482.15 88888.00 2015-08-23 12:10:15.625 235 12483.05 72.90 54482.18 88888.00 2015-08-23 12:10:15.750 235 12482.95 72.85 54482.15 88888.00 2015-08-23 12:10:15.875 235 12482.90 72.85 54482.12 88888.00 2015-08-23 12:10:16.000 235 12482.80 72.88 54482.10 88888.00 2015-08-23 12:10:16.125 235 12482.67 72.85 54482.10 88888.00 2015-08-23 12:10:16.250 235 12482.55 72.80 54482.10 88888.00 2015-08-23 12:10:16.375 235 12482.50 72.78 54482.10 88888.00 2015-08-23 12:10:16.500 235 12482.45 72.78 54482.10 88888.00 2015-08-23 12:10:16.625 235 12482.35 72.78 54482.12 88888.00 2015-08-23 12:10:16.750 235 12482.27 72.72 54482.12 88888.00 2015-08-23 12:10:16.875 235 12482.23 72.70 54482.10 88888.00 2015-08-23 12:10:17.000 235 12482.15 72.67 54482.05 88888.00 2015-08-23 12:10:17.125 235 12482.05 72.67 54482.03 88888.00 2015-08-23 12:10:17.250 235 12481.98 72.67 54482.03 88888.00 2015-08-23 12:10:17.375 235 12481.98 72.67 54482.05 88888.00 2015-08-23 12:10:17.500 235 12481.92 72.67 54482.03 88888.00 2015-08-23 12:10:17.625 235 12481.83 72.67 54482.00 88888.00 2015-08-23 12:10:17.750 235 12481.70 72.67 54481.97 88888.00 2015-08-23 12:10:17.875 235 12481.67 72.70 54481.97 88888.00 2015-08-23 12:10:18.000 235 12481.67 72.70 54481.93 88888.00 2015-08-23 12:10:18.125 235 12481.62 72.72 54481.93 88888.00 2015-08-23 12:10:18.250 235 12481.55 72.75 54481.90 88888.00 2015-08-23 12:10:18.375 235 12481.55 72.78 54481.90 88888.00 2015-08-23 12:10:18.500 235 12481.55 72.83 54481.85 88888.00 2015-08-23 12:10:18.625 235 12481.55 72.85 54481.85 88888.00 2015-08-23 12:10:18.750 235 12481.55 72.85 54481.85 88888.00 2015-08-23 12:10:18.875 235 12481.48 72.88 54481.82 88888.00 2015-08-23 12:10:19.000 235 12481.45 72.90 54481.80 88888.00 2015-08-23 12:10:19.125 235 12481.50 72.95 54481.78 88888.00 2015-08-23 12:10:19.250 235 12481.45 72.95 54481.78 88888.00 2015-08-23 12:10:19.375 235 12481.38 73.00 54481.75 88888.00 2015-08-23 12:10:19.500 235 12481.35 73.08 54481.72 88888.00 2015-08-23 12:10:19.625 235 12481.42 73.12 54481.72 88888.00 2015-08-23 12:10:19.750 235 12481.45 73.12 54481.72 88888.00 2015-08-23 12:10:19.875 235 12481.45 73.15 54481.72 88888.00 2015-08-23 12:10:20.000 235 12481.40 73.17 54481.68 88888.00 2015-08-23 12:10:20.125 235 12481.40 73.17 54481.65 88888.00 2015-08-23 12:10:20.250 235 12481.48 73.15 54481.62 88888.00 2015-08-23 12:10:20.375 235 12481.62 73.15 54481.62 88888.00 2015-08-23 12:10:20.500 235 12481.67 73.20 54481.62 88888.00 2015-08-23 12:10:20.625 235 12481.67 73.20 54481.60 88888.00 2015-08-23 12:10:20.750 235 12481.70 73.17 54481.57 88888.00 2015-08-23 12:10:20.875 235 12481.73 73.15 54481.55 88888.00 2015-08-23 12:10:21.000 235 12481.77 73.15 54481.53 88888.00 2015-08-23 12:10:21.125 235 12481.85 73.17 54481.50 88888.00 2015-08-23 12:10:21.250 235 12481.88 73.10 54481.50 88888.00 2015-08-23 12:10:21.375 235 12481.92 73.10 54481.50 88888.00 2015-08-23 12:10:21.500 235 12481.95 73.05 54481.50 88888.00 2015-08-23 12:10:21.625 235 12481.90 73.05 54481.50 88888.00 2015-08-23 12:10:21.750 235 12481.90 73.03 54481.45 88888.00 2015-08-23 12:10:21.875 235 12481.95 73.03 54481.43 88888.00 2015-08-23 12:10:22.000 235 12482.02 73.00 54481.40 88888.00 2015-08-23 12:10:22.125 235 12482.12 72.92 54481.35 88888.00 2015-08-23 12:10:22.250 235 12482.15 72.85 54481.32 88888.00 2015-08-23 12:10:22.375 235 12482.17 72.83 54481.30 88888.00 2015-08-23 12:10:22.500 235 12482.23 72.80 54481.28 88888.00 2015-08-23 12:10:22.625 235 12482.27 72.75 54481.25 88888.00 2015-08-23 12:10:22.750 235 12482.38 72.67 54481.22 88888.00 2015-08-23 12:10:22.875 235 12482.50 72.62 54481.22 88888.00 2015-08-23 12:10:23.000 235 12482.58 72.53 54481.20 88888.00 2015-08-23 12:10:23.125 235 12482.62 72.53 54481.18 88888.00 2015-08-23 12:10:23.250 235 12482.67 72.42 54481.18 88888.00 2015-08-23 12:10:23.375 235 12482.75 72.38 54481.12 88888.00 2015-08-23 12:10:23.500 235 12482.88 72.35 54481.15 88888.00 2015-08-23 12:10:23.625 235 12482.95 72.28 54481.12 88888.00 2015-08-23 12:10:23.750 235 12482.90 72.17 54481.12 88888.00 2015-08-23 12:10:23.875 235 12482.85 72.10 54481.07 88888.00 2015-08-23 12:10:24.000 235 12482.88 72.03 54481.03 88888.00 2015-08-23 12:10:24.125 235 12482.90 72.00 54481.03 88888.00 2015-08-23 12:10:24.250 235 12482.92 72.00 54481.05 88888.00 2015-08-23 12:10:24.375 235 12482.92 72.00 54481.05 88888.00 2015-08-23 12:10:24.500 235 12482.88 71.97 54481.05 88888.00 2015-08-23 12:10:24.625 235 12482.80 71.92 54481.03 88888.00 2015-08-23 12:10:24.750 235 12482.75 71.92 54481.05 88888.00 2015-08-23 12:10:24.875 235 12482.70 71.92 54481.03 88888.00 2015-08-23 12:10:25.000 235 12482.73 71.90 54481.00 88888.00 2015-08-23 12:10:25.125 235 12482.73 71.85 54481.05 88888.00 2015-08-23 12:10:25.250 235 12482.58 71.85 54481.07 88888.00 2015-08-23 12:10:25.375 235 12482.52 71.90 54481.05 88888.00 2015-08-23 12:10:25.500 235 12482.42 71.95 54481.05 88888.00 2015-08-23 12:10:25.625 235 12482.30 71.97 54481.03 88888.00 2015-08-23 12:10:25.750 235 12482.10 72.00 54481.03 88888.00 2015-08-23 12:10:25.875 235 12482.00 72.05 54481.03 88888.00 2015-08-23 12:10:26.000 235 12481.88 72.15 54481.05 88888.00 2015-08-23 12:10:26.125 235 12481.70 72.22 54481.07 88888.00 2015-08-23 12:10:26.250 235 12481.42 72.30 54481.12 88888.00 2015-08-23 12:10:26.375 235 12481.33 72.40 54481.10 88888.00 2015-08-23 12:10:26.500 235 12481.23 72.50 54481.12 88888.00 2015-08-23 12:10:26.625 235 12481.02 72.65 54481.12 88888.00 2015-08-23 12:10:26.750 235 12480.80 72.75 54481.12 88888.00 2015-08-23 12:10:26.875 235 12480.62 72.85 54481.12 88888.00 2015-08-23 12:10:27.000 235 12480.42 72.92 54481.12 88888.00 2015-08-23 12:10:27.125 235 12480.20 73.05 54481.15 88888.00 2015-08-23 12:10:27.250 235 12479.92 73.22 54481.15 88888.00 2015-08-23 12:10:27.375 235 12479.70 73.33 54481.15 88888.00 2015-08-23 12:10:27.500 235 12479.52 73.47 54481.18 88888.00 2015-08-23 12:10:27.625 235 12479.27 73.58 54481.15 88888.00 2015-08-23 12:10:27.750 235 12479.05 73.67 54481.18 88888.00 2015-08-23 12:10:27.875 235 12478.75 73.83 54481.20 88888.00 2015-08-23 12:10:28.000 235 12478.50 73.95 54481.22 88888.00 2015-08-23 12:10:28.125 235 12478.33 74.08 54481.25 88888.00 2015-08-23 12:10:28.250 235 12478.08 74.22 54481.28 88888.00 2015-08-23 12:10:28.375 235 12477.85 74.33 54481.25 88888.00 2015-08-23 12:10:28.500 235 12477.58 74.40 54481.25 88888.00 2015-08-23 12:10:28.625 235 12477.33 74.50 54481.28 88888.00 2015-08-23 12:10:28.750 235 12477.12 74.60 54481.32 88888.00 2015-08-23 12:10:28.875 235 12476.92 74.72 54481.32 88888.00 2015-08-23 12:10:29.000 235 12476.77 74.80 54481.32 88888.00 2015-08-23 12:10:29.125 235 12476.60 74.90 54481.32 88888.00 2015-08-23 12:10:29.250 235 12476.45 75.05 54481.40 88888.00 2015-08-23 12:10:29.375 235 12476.27 75.15 54481.40 88888.00 2015-08-23 12:10:29.500 235 12476.12 75.20 54481.38 88888.00 2015-08-23 12:10:29.625 235 12475.98 75.28 54481.38 88888.00 2015-08-23 12:10:29.750 235 12475.77 75.35 54481.38 88888.00 2015-08-23 12:10:29.875 235 12475.60 75.45 54481.40 88888.00 2015-08-23 12:10:30.000 235 12475.48 75.58 54481.35 88888.00 2015-08-23 12:10:30.125 235 12475.30 75.65 54481.35 88888.00 2015-08-23 12:10:30.250 235 12475.20 75.78 54481.40 88888.00 2015-08-23 12:10:30.375 235 12475.17 75.88 54481.40 88888.00 2015-08-23 12:10:30.500 235 12475.05 75.97 54481.38 88888.00 2015-08-23 12:10:30.625 235 12475.00 76.03 54481.38 88888.00 2015-08-23 12:10:30.750 235 12474.92 76.10 54481.40 88888.00 2015-08-23 12:10:30.875 235 12474.88 76.20 54481.40 88888.00 2015-08-23 12:10:31.000 235 12474.83 76.28 54481.35 88888.00 2015-08-23 12:10:31.125 235 12474.85 76.35 54481.35 88888.00 2015-08-23 12:10:31.250 235 12474.85 76.40 54481.32 88888.00 2015-08-23 12:10:31.375 235 12474.98 76.50 54481.30 88888.00 2015-08-23 12:10:31.500 235 12475.02 76.60 54481.30 88888.00 2015-08-23 12:10:31.625 235 12475.05 76.70 54481.30 88888.00 2015-08-23 12:10:31.750 235 12475.08 76.78 54481.28 88888.00 2015-08-23 12:10:31.875 235 12475.10 76.83 54481.25 88888.00 2015-08-23 12:10:32.000 235 12475.17 76.90 54481.22 88888.00 2015-08-23 12:10:32.125 235 12475.33 76.95 54481.20 88888.00 2015-08-23 12:10:32.250 235 12475.45 77.00 54481.20 88888.00 2015-08-23 12:10:32.375 235 12475.58 77.08 54481.15 88888.00 2015-08-23 12:10:32.500 235 12475.65 77.12 54481.10 88888.00 2015-08-23 12:10:32.625 235 12475.73 77.17 54481.05 88888.00 2015-08-23 12:10:32.750 235 12475.83 77.20 54481.07 88888.00 2015-08-23 12:10:32.875 235 12476.00 77.22 54481.05 88888.00 2015-08-23 12:10:33.000 235 12476.12 77.28 54481.00 88888.00 2015-08-23 12:10:33.125 235 12476.17 77.28 54480.97 88888.00 2015-08-23 12:10:33.250 235 12476.27 77.30 54480.93 88888.00 2015-08-23 12:10:33.375 235 12476.42 77.38 54480.93 88888.00 2015-08-23 12:10:33.500 235 12476.45 77.40 54480.88 88888.00 2015-08-23 12:10:33.625 235 12476.52 77.42 54480.88 88888.00 2015-08-23 12:10:33.750 235 12476.55 77.45 54480.85 88888.00 2015-08-23 12:10:33.875 235 12476.58 77.47 54480.80 88888.00 2015-08-23 12:10:34.000 235 12476.67 77.50 54480.78 88888.00 2015-08-23 12:10:34.125 235 12476.80 77.50 54480.75 88888.00 2015-08-23 12:10:34.250 235 12476.80 77.50 54480.78 88888.00 2015-08-23 12:10:34.375 235 12476.83 77.47 54480.75 88888.00 2015-08-23 12:10:34.500 235 12476.80 77.45 54480.75 88888.00 2015-08-23 12:10:34.625 235 12476.80 77.42 54480.72 88888.00 2015-08-23 12:10:34.750 235 12476.83 77.42 54480.68 88888.00 2015-08-23 12:10:34.875 235 12476.80 77.42 54480.68 88888.00 2015-08-23 12:10:35.000 235 12476.75 77.42 54480.68 88888.00 2015-08-23 12:10:35.125 235 12476.70 77.42 54480.68 88888.00 2015-08-23 12:10:35.250 235 12476.62 77.45 54480.65 88888.00 2015-08-23 12:10:35.375 235 12476.58 77.45 54480.65 88888.00 2015-08-23 12:10:35.500 235 12476.50 77.47 54480.65 88888.00 2015-08-23 12:10:35.625 235 12476.38 77.45 54480.62 88888.00 2015-08-23 12:10:35.750 235 12476.30 77.40 54480.60 88888.00 2015-08-23 12:10:35.875 235 12476.25 77.40 54480.62 88888.00 2015-08-23 12:10:36.000 235 12476.15 77.42 54480.60 88888.00 2015-08-23 12:10:36.125 235 12476.02 77.40 54480.62 88888.00 2015-08-23 12:10:36.250 235 12475.92 77.38 54480.65 88888.00 2015-08-23 12:10:36.375 235 12475.85 77.42 54480.68 88888.00 2015-08-23 12:10:36.500 235 12475.70 77.42 54480.68 88888.00 2015-08-23 12:10:36.625 235 12475.55 77.45 54480.68 88888.00 2015-08-23 12:10:36.750 235 12475.45 77.50 54480.68 88888.00 2015-08-23 12:10:36.875 235 12475.33 77.50 54480.70 88888.00 2015-08-23 12:10:37.000 235 12475.23 77.50 54480.70 88888.00 2015-08-23 12:10:37.125 235 12475.10 77.58 54480.70 88888.00 2015-08-23 12:10:37.250 235 12475.00 77.58 54480.70 88888.00 2015-08-23 12:10:37.375 235 12474.98 77.62 54480.70 88888.00 2015-08-23 12:10:37.500 235 12474.90 77.70 54480.72 88888.00 2015-08-23 12:10:37.625 235 12474.90 77.75 54480.72 88888.00 2015-08-23 12:10:37.750 235 12474.90 77.83 54480.70 88888.00 2015-08-23 12:10:37.875 235 12474.90 77.90 54480.68 88888.00 2015-08-23 12:10:38.000 235 12474.88 77.95 54480.68 88888.00 2015-08-23 12:10:38.125 235 12474.98 78.00 54480.70 88888.00 2015-08-23 12:10:38.250 235 12475.00 78.10 54480.70 88888.00 2015-08-23 12:10:38.375 235 12475.10 78.17 54480.68 88888.00 2015-08-23 12:10:38.500 235 12475.15 78.20 54480.65 88888.00 2015-08-23 12:10:38.625 235 12475.20 78.22 54480.62 88888.00 2015-08-23 12:10:38.750 235 12475.27 78.30 54480.57 88888.00 2015-08-23 12:10:38.875 235 12475.38 78.35 54480.57 88888.00 2015-08-23 12:10:39.000 235 12475.48 78.35 54480.55 88888.00 2015-08-23 12:10:39.125 235 12475.60 78.42 54480.60 88888.00 2015-08-23 12:10:39.250 235 12475.70 78.50 54480.57 88888.00 2015-08-23 12:10:39.375 235 12475.80 78.55 54480.55 88888.00 2015-08-23 12:10:39.500 235 12475.90 78.58 54480.50 88888.00 2015-08-23 12:10:39.625 235 12476.00 78.60 54480.50 88888.00 2015-08-23 12:10:39.750 235 12476.12 78.65 54480.45 88888.00 2015-08-23 12:10:39.875 235 12476.25 78.72 54480.43 88888.00 2015-08-23 12:10:40.000 235 12476.35 78.75 54480.43 88888.00 2015-08-23 12:10:40.125 235 12476.48 78.80 54480.38 88888.00 2015-08-23 12:10:40.250 235 12476.60 78.85 54480.32 88888.00 2015-08-23 12:10:40.375 235 12476.75 78.92 54480.28 88888.00 2015-08-23 12:10:40.500 235 12476.92 78.97 54480.22 88888.00 2015-08-23 12:10:40.625 235 12477.10 79.03 54480.18 88888.00 2015-08-23 12:10:40.750 235 12477.25 79.08 54480.15 88888.00 2015-08-23 12:10:40.875 235 12477.40 79.10 54480.10 88888.00 2015-08-23 12:10:41.000 235 12477.60 79.10 54480.05 88888.00 2015-08-23 12:10:41.125 235 12477.77 79.15 54480.03 88888.00 2015-08-23 12:10:41.250 235 12477.98 79.20 54480.00 88888.00 2015-08-23 12:10:41.375 235 12478.23 79.20 54479.95 88888.00 2015-08-23 12:10:41.500 235 12478.42 79.25 54479.93 88888.00 2015-08-23 12:10:41.625 235 12478.65 79.28 54479.90 88888.00 2015-08-23 12:10:41.750 235 12478.88 79.33 54479.88 88888.00 2015-08-23 12:10:41.875 235 12479.12 79.35 54479.85 88888.00 2015-08-23 12:10:42.000 235 12479.42 79.35 54479.82 88888.00 2015-08-23 12:10:42.125 235 12479.67 79.38 54479.78 88888.00 2015-08-23 12:10:42.250 235 12479.83 79.42 54479.70 88888.00 2015-08-23 12:10:42.375 235 12480.00 79.45 54479.62 88888.00 2015-08-23 12:10:42.500 235 12480.25 79.45 54479.57 88888.00 2015-08-23 12:10:42.625 235 12480.42 79.47 54479.55 88888.00 2015-08-23 12:10:42.750 235 12480.58 79.50 54479.55 88888.00 2015-08-23 12:10:42.875 235 12480.70 79.55 54479.53 88888.00 2015-08-23 12:10:43.000 235 12480.92 79.60 54479.45 88888.00 2015-08-23 12:10:43.125 235 12481.10 79.62 54479.43 88888.00 2015-08-23 12:10:43.250 235 12481.15 79.65 54479.43 88888.00 2015-08-23 12:10:43.375 235 12481.27 79.67 54479.43 88888.00 2015-08-23 12:10:43.500 235 12481.48 79.75 54479.35 88888.00 2015-08-23 12:10:43.625 235 12481.60 79.78 54479.30 88888.00 2015-08-23 12:10:43.750 235 12481.67 79.85 54479.28 88888.00 2015-08-23 12:10:43.875 235 12481.83 79.88 54479.25 88888.00 2015-08-23 12:10:44.000 235 12482.00 79.90 54479.18 88888.00 2015-08-23 12:10:44.125 235 12482.15 79.95 54479.18 88888.00 2015-08-23 12:10:44.250 235 12482.25 79.97 54479.15 88888.00 2015-08-23 12:10:44.375 235 12482.42 80.00 54479.10 88888.00 2015-08-23 12:10:44.500 235 12482.58 80.05 54479.05 88888.00 2015-08-23 12:10:44.625 235 12482.75 80.03 54479.00 88888.00 2015-08-23 12:10:44.750 235 12482.83 80.05 54479.00 88888.00 2015-08-23 12:10:44.875 235 12483.05 80.08 54478.93 88888.00 2015-08-23 12:10:45.000 235 12483.17 80.10 54478.88 88888.00 2015-08-23 12:10:45.125 235 12483.30 80.12 54478.85 88888.00 2015-08-23 12:10:45.250 235 12483.45 80.12 54478.82 88888.00 2015-08-23 12:10:45.375 235 12483.58 80.15 54478.80 88888.00 2015-08-23 12:10:45.500 235 12483.70 80.20 54478.78 88888.00 2015-08-23 12:10:45.625 235 12483.83 80.25 54478.72 88888.00 2015-08-23 12:10:45.750 235 12483.92 80.28 54478.70 88888.00 2015-08-23 12:10:45.875 235 12484.02 80.33 54478.68 88888.00 2015-08-23 12:10:46.000 235 12484.15 80.38 54478.65 88888.00 2015-08-23 12:10:46.125 235 12484.27 80.45 54478.65 88888.00 2015-08-23 12:10:46.250 235 12484.40 80.53 54478.62 88888.00 2015-08-23 12:10:46.375 235 12484.62 80.60 54478.57 88888.00 2015-08-23 12:10:46.500 235 12484.70 80.67 54478.50 88888.00 2015-08-23 12:10:46.625 235 12484.70 80.78 54478.45 88888.00 2015-08-23 12:10:46.750 235 12484.80 80.90 54478.47 88888.00 2015-08-23 12:10:46.875 235 12484.92 80.97 54478.43 88888.00 2015-08-23 12:10:47.000 235 12485.00 81.10 54478.43 88888.00 2015-08-23 12:10:47.125 235 12485.10 81.17 54478.40 88888.00 2015-08-23 12:10:47.250 235 12485.20 81.35 54478.40 88888.00 2015-08-23 12:10:47.375 235 12485.30 81.50 54478.38 88888.00 2015-08-23 12:10:47.500 235 12485.33 81.62 54478.38 88888.00 2015-08-23 12:10:47.625 235 12485.33 81.78 54478.35 88888.00 2015-08-23 12:10:47.750 235 12485.38 81.90 54478.32 88888.00 2015-08-23 12:10:47.875 235 12485.45 82.03 54478.32 88888.00 2015-08-23 12:10:48.000 235 12485.45 82.15 54478.30 88888.00 2015-08-23 12:10:48.125 235 12485.45 82.33 54478.28 88888.00 2015-08-23 12:10:48.250 235 12485.42 82.45 54478.28 88888.00 2015-08-23 12:10:48.375 235 12485.55 82.58 54478.28 88888.00 2015-08-23 12:10:48.500 235 12485.58 82.72 54478.28 88888.00 2015-08-23 12:10:48.625 235 12485.58 82.83 54478.25 88888.00 2015-08-23 12:10:48.750 235 12485.62 82.92 54478.22 88888.00 2015-08-23 12:10:48.875 235 12485.67 83.05 54478.20 88888.00 2015-08-23 12:10:49.000 235 12485.73 83.17 54478.20 88888.00 2015-08-23 12:10:49.125 235 12485.80 83.28 54478.20 88888.00 2015-08-23 12:10:49.250 235 12485.80 83.30 54478.20 88888.00 2015-08-23 12:10:49.375 235 12485.90 83.38 54478.18 88888.00 2015-08-23 12:10:49.500 235 12485.92 83.50 54478.18 88888.00 2015-08-23 12:10:49.625 235 12486.02 83.62 54478.18 88888.00 2015-08-23 12:10:49.750 235 12486.08 83.75 54478.15 88888.00 2015-08-23 12:10:49.875 235 12486.12 83.83 54478.15 88888.00 2015-08-23 12:10:50.000 235 12486.17 83.90 54478.12 88888.00 2015-08-23 12:10:50.125 235 12486.20 83.97 54478.12 88888.00 2015-08-23 12:10:50.250 235 12486.25 84.10 54478.18 88888.00 2015-08-23 12:10:50.375 235 12486.35 84.17 54478.15 88888.00 2015-08-23 12:10:50.500 235 12486.42 84.30 54478.10 88888.00 2015-08-23 12:10:50.625 235 12486.50 84.40 54478.07 88888.00 2015-08-23 12:10:50.750 235 12486.60 84.45 54478.07 88888.00 2015-08-23 12:10:50.875 235 12486.73 84.50 54478.07 88888.00 2015-08-23 12:10:51.000 235 12486.90 84.55 54478.10 88888.00 2015-08-23 12:10:51.125 235 12487.02 84.62 54478.05 88888.00 2015-08-23 12:10:51.250 235 12487.10 84.70 54478.03 88888.00 2015-08-23 12:10:51.375 235 12487.20 84.75 54478.03 88888.00 2015-08-23 12:10:51.500 235 12487.35 84.83 54478.05 88888.00 2015-08-23 12:10:51.625 235 12487.55 84.90 54478.00 88888.00 2015-08-23 12:10:51.750 235 12487.73 84.95 54477.97 88888.00 2015-08-23 12:10:51.875 235 12487.90 85.00 54478.00 88888.00 2015-08-23 12:10:52.000 235 12488.02 85.10 54477.97 88888.00 2015-08-23 12:10:52.125 235 12488.15 85.15 54477.95 88888.00 2015-08-23 12:10:52.250 235 12488.33 85.25 54477.88 88888.00 2015-08-23 12:10:52.375 235 12488.48 85.35 54477.85 88888.00 2015-08-23 12:10:52.500 235 12488.58 85.42 54477.85 88888.00 2015-08-23 12:10:52.625 235 12488.75 85.50 54477.82 88888.00 2015-08-23 12:10:52.750 235 12488.88 85.55 54477.82 88888.00 2015-08-23 12:10:52.875 235 12488.98 85.65 54477.82 88888.00 2015-08-23 12:10:53.000 235 12489.10 85.72 54477.80 88888.00 2015-08-23 12:10:53.125 235 12489.23 85.85 54477.75 88888.00 2015-08-23 12:10:53.250 235 12489.45 86.00 54477.75 88888.00 2015-08-23 12:10:53.375 235 12489.60 86.15 54477.72 88888.00 2015-08-23 12:10:53.500 235 12489.65 86.28 54477.75 88888.00 2015-08-23 12:10:53.625 235 12489.77 86.42 54477.68 88888.00 2015-08-23 12:10:53.750 235 12489.90 86.60 54477.68 88888.00 2015-08-23 12:10:53.875 235 12490.08 86.75 54477.68 88888.00 2015-08-23 12:10:54.000 235 12490.15 86.88 54477.65 88888.00 2015-08-23 12:10:54.125 235 12490.20 87.03 54477.60 88888.00 2015-08-23 12:10:54.250 235 12490.33 87.20 54477.57 88888.00 2015-08-23 12:10:54.375 235 12490.50 87.33 54477.57 88888.00 2015-08-23 12:10:54.500 235 12490.65 87.45 54477.57 88888.00 2015-08-23 12:10:54.625 235 12490.73 87.62 54477.55 88888.00 2015-08-23 12:10:54.750 235 12490.83 87.83 54477.55 88888.00 2015-08-23 12:10:54.875 235 12491.00 87.95 54477.55 88888.00 2015-08-23 12:10:55.000 235 12491.17 88.05 54477.47 88888.00 2015-08-23 12:10:55.125 235 12491.27 88.20 54477.50 88888.00 2015-08-23 12:10:55.250 235 12491.33 88.38 54477.45 88888.00 2015-08-23 12:10:55.375 235 12491.50 88.53 54477.47 88888.00 2015-08-23 12:10:55.500 235 12491.65 88.62 54477.43 88888.00 2015-08-23 12:10:55.625 235 12491.73 88.70 54477.38 88888.00 2015-08-23 12:10:55.750 235 12491.77 88.75 54477.35 88888.00 2015-08-23 12:10:55.875 235 12491.90 88.83 54477.40 88888.00 2015-08-23 12:10:56.000 235 12491.98 88.90 54477.35 88888.00 2015-08-23 12:10:56.125 235 12492.05 88.95 54477.38 88888.00 2015-08-23 12:10:56.250 235 12492.17 89.00 54477.35 88888.00 2015-08-23 12:10:56.375 235 12492.30 89.00 54477.35 88888.00 2015-08-23 12:10:56.500 235 12492.38 89.03 54477.35 88888.00 2015-08-23 12:10:56.625 235 12492.48 89.00 54477.32 88888.00 2015-08-23 12:10:56.750 235 12492.52 89.00 54477.30 88888.00 2015-08-23 12:10:56.875 235 12492.62 89.00 54477.30 88888.00 2015-08-23 12:10:57.000 235 12492.75 89.00 54477.28 88888.00 2015-08-23 12:10:57.125 235 12492.77 88.97 54477.25 88888.00 2015-08-23 12:10:57.250 235 12492.80 88.92 54477.28 88888.00 2015-08-23 12:10:57.375 235 12492.90 88.90 54477.28 88888.00 2015-08-23 12:10:57.500 235 12493.05 88.85 54477.25 88888.00 2015-08-23 12:10:57.625 235 12493.10 88.80 54477.25 88888.00 2015-08-23 12:10:57.750 235 12493.10 88.75 54477.28 88888.00 2015-08-23 12:10:57.875 235 12493.12 88.70 54477.28 88888.00 2015-08-23 12:10:58.000 235 12493.15 88.65 54477.28 88888.00 2015-08-23 12:10:58.125 235 12493.17 88.60 54477.28 88888.00 2015-08-23 12:10:58.250 235 12493.20 88.53 54477.28 88888.00 2015-08-23 12:10:58.375 235 12493.27 88.47 54477.25 88888.00 2015-08-23 12:10:58.500 235 12493.27 88.45 54477.25 88888.00 2015-08-23 12:10:58.625 235 12493.27 88.42 54477.28 88888.00 2015-08-23 12:10:58.750 235 12493.33 88.35 54477.28 88888.00 2015-08-23 12:10:58.875 235 12493.38 88.35 54477.28 88888.00 2015-08-23 12:10:59.000 235 12493.33 88.38 54477.25 88888.00 2015-08-23 12:10:59.125 235 12493.30 88.35 54477.25 88888.00 2015-08-23 12:10:59.250 235 12493.33 88.28 54477.25 88888.00 2015-08-23 12:10:59.375 235 12493.38 88.30 54477.25 88888.00 2015-08-23 12:10:59.500 235 12493.35 88.33 54477.28 88888.00 2015-08-23 12:10:59.625 235 12493.38 88.35 54477.25 88888.00 2015-08-23 12:10:59.750 235 12493.38 88.40 54477.25 88888.00 2015-08-23 12:10:59.875 235 12493.35 88.47 54477.25 88888.00 2015-08-23 12:11:00.000 235 12493.38 88.53 54477.22 88888.00 2015-08-23 12:11:00.125 235 12493.35 88.55 54477.22 88888.00 2015-08-23 12:11:00.250 235 12493.35 88.62 54477.28 88888.00 2015-08-23 12:11:00.375 235 12493.38 88.70 54477.25 88888.00 2015-08-23 12:11:00.500 235 12493.38 88.75 54477.25 88888.00 2015-08-23 12:11:00.625 235 12493.35 88.83 54477.25 88888.00 2015-08-23 12:11:00.750 235 12493.30 88.90 54477.28 88888.00 2015-08-23 12:11:00.875 235 12493.27 88.95 54477.28 88888.00 2015-08-23 12:11:01.000 235 12493.27 89.00 54477.22 88888.00 2015-08-23 12:11:01.125 235 12493.25 89.05 54477.28 88888.00 2015-08-23 12:11:01.250 235 12493.20 89.05 54477.25 88888.00 2015-08-23 12:11:01.375 235 12493.20 89.08 54477.25 88888.00 2015-08-23 12:11:01.500 235 12493.20 89.15 54477.25 88888.00 2015-08-23 12:11:01.625 235 12493.23 89.15 54477.25 88888.00 2015-08-23 12:11:01.750 235 12493.25 89.20 54477.22 88888.00 2015-08-23 12:11:01.875 235 12493.23 89.17 54477.22 88888.00 2015-08-23 12:11:02.000 235 12493.25 89.17 54477.22 88888.00 2015-08-23 12:11:02.125 235 12493.25 89.15 54477.25 88888.00 2015-08-23 12:11:02.250 235 12493.25 89.05 54477.28 88888.00 2015-08-23 12:11:02.375 235 12493.25 89.05 54477.25 88888.00 2015-08-23 12:11:02.500 235 12493.27 89.00 54477.28 88888.00 2015-08-23 12:11:02.625 235 12493.27 88.97 54477.30 88888.00 2015-08-23 12:11:02.750 235 12493.27 88.97 54477.28 88888.00 2015-08-23 12:11:02.875 235 12493.35 88.88 54477.30 88888.00 2015-08-23 12:11:03.000 235 12493.38 88.83 54477.35 88888.00 2015-08-23 12:11:03.125 235 12493.30 88.75 54477.38 88888.00 2015-08-23 12:11:03.250 235 12493.35 88.67 54477.38 88888.00 2015-08-23 12:11:03.375 235 12493.42 88.60 54477.35 88888.00 2015-08-23 12:11:03.500 235 12493.40 88.45 54477.38 88888.00 2015-08-23 12:11:03.625 235 12493.38 88.35 54477.40 88888.00 2015-08-23 12:11:03.750 235 12493.48 88.22 54477.43 88888.00 2015-08-23 12:11:03.875 235 12493.55 88.08 54477.45 88888.00 2015-08-23 12:11:04.000 235 12493.60 87.92 54477.47 88888.00 2015-08-23 12:11:04.125 235 12493.62 87.80 54477.50 88888.00 2015-08-23 12:11:04.250 235 12493.52 87.62 54477.55 88888.00 2015-08-23 12:11:04.375 235 12493.62 87.47 54477.53 88888.00 2015-08-23 12:11:04.500 235 12493.67 87.33 54477.55 88888.00 2015-08-23 12:11:04.625 235 12493.70 87.20 54477.60 88888.00 2015-08-23 12:11:04.750 235 12493.67 87.05 54477.60 88888.00 2015-08-23 12:11:04.875 235 12493.67 86.92 54477.60 88888.00 2015-08-23 12:11:05.000 235 12493.67 86.83 54477.62 88888.00 2015-08-23 12:11:05.125 235 12493.67 86.67 54477.65 88888.00 2015-08-23 12:11:05.250 235 12493.70 86.55 54477.68 88888.00 2015-08-23 12:11:05.375 235 12493.80 86.50 54477.70 88888.00 2015-08-23 12:11:05.500 235 12493.85 86.38 54477.70 88888.00 2015-08-23 12:11:05.625 235 12493.83 86.25 54477.70 88888.00 2015-08-23 12:11:05.750 235 12493.80 86.15 54477.72 88888.00 2015-08-23 12:11:05.875 235 12493.83 86.03 54477.75 88888.00 2015-08-23 12:11:06.000 235 12493.88 85.95 54477.72 88888.00 2015-08-23 12:11:06.125 235 12493.88 85.90 54477.75 88888.00 2015-08-23 12:11:06.250 235 12493.90 85.78 54477.80 88888.00 2015-08-23 12:11:06.375 235 12493.95 85.78 54477.85 88888.00 2015-08-23 12:11:06.500 235 12493.95 85.72 54477.88 88888.00 2015-08-23 12:11:06.625 235 12494.00 85.67 54477.85 88888.00 2015-08-23 12:11:06.750 235 12494.02 85.65 54477.85 88888.00 2015-08-23 12:11:06.875 235 12494.08 85.60 54477.85 88888.00 2015-08-23 12:11:07.000 235 12494.10 85.60 54477.82 88888.00 2015-08-23 12:11:07.125 235 12494.10 85.58 54477.80 88888.00 2015-08-23 12:11:07.250 235 12494.17 85.55 54477.82 88888.00 2015-08-23 12:11:07.375 235 12494.30 85.58 54477.80 88888.00 2015-08-23 12:11:07.500 235 12494.30 85.60 54477.80 88888.00 2015-08-23 12:11:07.625 235 12494.33 85.62 54477.75 88888.00 2015-08-23 12:11:07.750 235 12494.38 85.62 54477.72 88888.00 2015-08-23 12:11:07.875 235 12494.42 85.65 54477.72 88888.00 2015-08-23 12:11:08.000 235 12494.55 85.67 54477.68 88888.00 2015-08-23 12:11:08.125 235 12494.62 85.72 54477.65 88888.00 2015-08-23 12:11:08.250 235 12494.67 85.78 54477.68 88888.00 2015-08-23 12:11:08.375 235 12494.75 85.80 54477.65 88888.00 2015-08-23 12:11:08.500 235 12494.73 85.85 54477.62 88888.00 2015-08-23 12:11:08.625 235 12494.75 85.88 54477.62 88888.00 2015-08-23 12:11:08.750 235 12494.83 85.88 54477.60 88888.00 2015-08-23 12:11:08.875 235 12494.88 85.90 54477.60 88888.00 2015-08-23 12:11:09.000 235 12495.05 85.90 54477.55 88888.00 2015-08-23 12:11:09.125 235 12495.15 85.92 54477.55 88888.00 2015-08-23 12:11:09.250 235 12495.20 85.90 54477.50 88888.00 2015-08-23 12:11:09.375 235 12495.30 85.90 54477.45 88888.00 2015-08-23 12:11:09.500 235 12495.40 85.88 54477.45 88888.00 2015-08-23 12:11:09.625 235 12495.52 85.85 54477.43 88888.00 2015-08-23 12:11:09.750 235 12495.62 85.80 54477.35 88888.00 2015-08-23 12:11:09.875 235 12495.67 85.80 54477.35 88888.00 2015-08-23 12:11:10.000 235 12495.80 85.78 54477.38 88888.00 2015-08-23 12:11:10.125 235 12495.88 85.70 54477.30 88888.00 2015-08-23 12:11:10.250 235 12495.92 85.62 54477.28 88888.00 2015-08-23 12:11:10.375 235 12496.00 85.58 54477.28 88888.00 2015-08-23 12:11:10.500 235 12496.02 85.55 54477.28 88888.00 2015-08-23 12:11:10.625 235 12496.12 85.50 54477.22 88888.00 2015-08-23 12:11:10.750 235 12496.23 85.42 54477.22 88888.00 2015-08-23 12:11:10.875 235 12496.33 85.35 54477.18 88888.00 2015-08-23 12:11:11.000 235 12496.38 85.33 54477.15 88888.00 2015-08-23 12:11:11.125 235 12496.45 85.25 54477.12 88888.00 2015-08-23 12:11:11.250 235 12496.52 85.15 54477.15 88888.00 2015-08-23 12:11:11.375 235 12496.65 85.08 54477.12 88888.00 2015-08-23 12:11:11.500 235 12496.77 85.00 54477.07 88888.00 2015-08-23 12:11:11.625 235 12496.85 84.97 54477.07 88888.00 2015-08-23 12:11:11.750 235 12496.90 84.92 54477.05 88888.00 2015-08-23 12:11:11.875 235 12497.00 84.90 54477.07 88888.00 2015-08-23 12:11:12.000 235 12497.10 84.88 54477.05 88888.00 2015-08-23 12:11:12.125 235 12497.15 84.80 54477.03 88888.00 2015-08-23 12:11:12.250 235 12497.15 84.72 54477.05 88888.00 2015-08-23 12:11:12.375 235 12497.27 84.72 54477.05 88888.00 2015-08-23 12:11:12.500 235 12497.48 84.67 54477.05 88888.00 2015-08-23 12:11:12.625 235 12497.62 84.60 54477.00 88888.00 2015-08-23 12:11:12.750 235 12497.67 84.58 54476.97 88888.00 2015-08-23 12:11:12.875 235 12497.83 84.50 54476.95 88888.00 2015-08-23 12:11:13.000 235 12497.85 84.45 54476.93 88888.00 2015-08-23 12:11:13.125 235 12497.90 84.38 54476.95 88888.00 2015-08-23 12:11:13.250 235 12498.00 84.33 54476.95 88888.00 2015-08-23 12:11:13.375 235 12498.15 84.28 54476.97 88888.00 2015-08-23 12:11:13.500 235 12498.25 84.25 54476.95 88888.00 2015-08-23 12:11:13.625 235 12498.33 84.17 54476.95 88888.00 2015-08-23 12:11:13.750 235 12498.38 84.12 54476.97 88888.00 2015-08-23 12:11:13.875 235 12498.48 84.08 54476.95 88888.00 2015-08-23 12:11:14.000 235 12498.55 84.00 54476.95 88888.00 2015-08-23 12:11:14.125 235 12498.52 83.95 54476.93 88888.00 2015-08-23 12:11:14.250 235 12498.58 83.90 54476.93 88888.00 2015-08-23 12:11:14.375 235 12498.70 83.88 54476.93 88888.00 2015-08-23 12:11:14.500 235 12498.73 83.85 54476.90 88888.00 2015-08-23 12:11:14.625 235 12498.75 83.80 54476.90 88888.00 2015-08-23 12:11:14.750 235 12498.73 83.78 54476.88 88888.00 2015-08-23 12:11:14.875 235 12498.73 83.78 54476.93 88888.00 2015-08-23 12:11:15.000 235 12498.80 83.78 54476.90 88888.00 2015-08-23 12:11:15.125 235 12498.80 83.75 54476.88 88888.00 2015-08-23 12:11:15.250 235 12498.70 83.72 54476.85 88888.00 2015-08-23 12:11:15.375 235 12498.73 83.70 54476.85 88888.00 2015-08-23 12:11:15.500 235 12498.73 83.67 54476.88 88888.00 2015-08-23 12:11:15.625 235 12498.73 83.70 54476.88 88888.00 2015-08-23 12:11:15.750 235 12498.62 83.67 54476.88 88888.00 2015-08-23 12:11:15.875 235 12498.52 83.65 54476.85 88888.00 2015-08-23 12:11:16.000 235 12498.50 83.62 54476.85 88888.00 2015-08-23 12:11:16.125 235 12498.45 83.62 54476.90 88888.00 2015-08-23 12:11:16.250 235 12498.35 83.60 54476.88 88888.00 2015-08-23 12:11:16.375 235 12498.30 83.58 54476.85 88888.00 2015-08-23 12:11:16.500 235 12498.25 83.60 54476.85 88888.00 2015-08-23 12:11:16.625 235 12498.23 83.60 54476.88 88888.00 2015-08-23 12:11:16.750 235 12498.17 83.53 54476.90 88888.00 2015-08-23 12:11:16.875 235 12498.10 83.55 54476.88 88888.00 2015-08-23 12:11:17.000 235 12498.08 83.53 54476.88 88888.00 2015-08-23 12:11:17.125 235 12498.05 83.50 54476.88 88888.00 2015-08-23 12:11:17.250 235 12497.98 83.50 54476.93 88888.00 2015-08-23 12:11:17.375 235 12497.88 83.47 54476.95 88888.00 2015-08-23 12:11:17.500 235 12497.83 83.47 54476.97 88888.00 2015-08-23 12:11:17.625 235 12497.75 83.50 54477.00 88888.00 2015-08-23 12:11:17.750 235 12497.70 83.53 54476.97 88888.00 2015-08-23 12:11:17.875 235 12497.62 83.55 54476.97 88888.00 2015-08-23 12:11:18.000 235 12497.55 83.60 54476.95 88888.00 2015-08-23 12:11:18.125 235 12497.50 83.58 54476.97 88888.00 2015-08-23 12:11:18.250 235 12497.38 83.62 54477.03 88888.00 2015-08-23 12:11:18.375 235 12497.27 83.67 54477.00 88888.00 2015-08-23 12:11:18.500 235 12497.20 83.75 54476.97 88888.00 2015-08-23 12:11:18.625 235 12497.10 83.83 54477.03 88888.00 2015-08-23 12:11:18.750 235 12497.05 83.90 54477.03 88888.00 2015-08-23 12:11:18.875 235 12497.02 84.00 54477.07 88888.00 2015-08-23 12:11:19.000 235 12497.00 84.08 54477.07 88888.00 2015-08-23 12:11:19.125 235 12497.00 84.12 54477.05 88888.00 2015-08-23 12:11:19.250 235 12496.90 84.17 54477.05 88888.00 2015-08-23 12:11:19.375 235 12496.85 84.25 54477.03 88888.00 2015-08-23 12:11:19.500 235 12496.83 84.33 54477.05 88888.00 2015-08-23 12:11:19.625 235 12496.80 84.38 54477.07 88888.00 2015-08-23 12:11:19.750 235 12496.77 84.45 54477.07 88888.00 2015-08-23 12:11:19.875 235 12496.73 84.50 54477.05 88888.00 2015-08-23 12:11:20.000 235 12496.73 84.58 54477.03 88888.00 2015-08-23 12:11:20.125 235 12496.73 84.67 54477.03 88888.00 2015-08-23 12:11:20.250 235 12496.67 84.72 54477.07 88888.00 2015-08-23 12:11:20.375 235 12496.70 84.78 54477.07 88888.00 2015-08-23 12:11:20.500 235 12496.75 84.80 54477.05 88888.00 2015-08-23 12:11:20.625 235 12496.77 84.83 54477.00 88888.00 2015-08-23 12:11:20.750 235 12496.77 84.90 54477.03 88888.00 2015-08-23 12:11:20.875 235 12496.77 84.92 54477.03 88888.00 2015-08-23 12:11:21.000 235 12496.80 84.95 54476.97 88888.00 2015-08-23 12:11:21.125 235 12496.83 85.00 54476.95 88888.00 2015-08-23 12:11:21.250 235 12496.85 85.05 54476.95 88888.00 2015-08-23 12:11:21.375 235 12496.90 85.05 54476.93 88888.00 2015-08-23 12:11:21.500 235 12496.98 85.08 54476.90 88888.00 2015-08-23 12:11:21.625 235 12497.00 85.12 54476.93 88888.00 2015-08-23 12:11:21.750 235 12497.02 85.12 54476.90 88888.00 2015-08-23 12:11:21.875 235 12497.10 85.10 54476.90 88888.00 2015-08-23 12:11:22.000 235 12497.20 85.08 54476.88 88888.00 2015-08-23 12:11:22.125 235 12497.23 85.05 54476.90 88888.00 2015-08-23 12:11:22.250 235 12497.23 84.97 54476.85 88888.00 2015-08-23 12:11:22.375 235 12497.25 84.95 54476.82 88888.00 2015-08-23 12:11:22.500 235 12497.27 84.92 54476.82 88888.00 2015-08-23 12:11:22.625 235 12497.25 84.88 54476.85 88888.00 2015-08-23 12:11:22.750 235 12497.25 84.83 54476.85 88888.00 2015-08-23 12:11:22.875 235 12497.27 84.78 54476.85 88888.00 2015-08-23 12:11:23.000 235 12497.27 84.72 54476.82 88888.00 2015-08-23 12:11:23.125 235 12497.27 84.65 54476.85 88888.00 2015-08-23 12:11:23.250 235 12497.23 84.55 54476.85 88888.00 2015-08-23 12:11:23.375 235 12497.20 84.47 54476.85 88888.00 2015-08-23 12:11:23.500 235 12497.15 84.38 54476.85 88888.00 2015-08-23 12:11:23.625 235 12497.15 84.30 54476.88 88888.00 2015-08-23 12:11:23.750 235 12497.12 84.20 54476.88 88888.00 2015-08-23 12:11:23.875 235 12497.08 84.10 54476.88 88888.00 2015-08-23 12:11:24.000 235 12497.08 83.97 54476.85 88888.00 2015-08-23 12:11:24.125 235 12497.10 83.88 54476.88 88888.00 2015-08-23 12:11:24.250 235 12497.02 83.75 54476.95 88888.00 2015-08-23 12:11:24.375 235 12497.02 83.70 54476.95 88888.00 2015-08-23 12:11:24.500 235 12496.95 83.58 54477.00 88888.00 2015-08-23 12:11:24.625 235 12496.95 83.47 54477.00 88888.00 2015-08-23 12:11:24.750 235 12496.98 83.40 54477.03 88888.00 2015-08-23 12:11:24.875 235 12496.98 83.33 54477.05 88888.00 2015-08-23 12:11:25.000 235 12496.92 83.25 54477.05 88888.00 2015-08-23 12:11:25.125 235 12496.90 83.17 54477.07 88888.00 2015-08-23 12:11:25.250 235 12496.88 83.05 54477.10 88888.00 2015-08-23 12:11:25.375 235 12496.92 83.00 54477.10 88888.00 2015-08-23 12:11:25.500 235 12496.92 82.95 54477.12 88888.00 2015-08-23 12:11:25.625 235 12496.98 82.92 54477.18 88888.00 2015-08-23 12:11:25.750 235 12496.92 82.85 54477.15 88888.00 2015-08-23 12:11:25.875 235 12496.92 82.80 54477.12 88888.00 2015-08-23 12:11:26.000 235 12496.98 82.78 54477.12 88888.00 2015-08-23 12:11:26.125 235 12497.00 82.80 54477.10 88888.00 2015-08-23 12:11:26.250 235 12496.98 82.80 54477.10 88888.00 2015-08-23 12:11:26.375 235 12497.00 82.88 54477.12 88888.00 2015-08-23 12:11:26.500 235 12497.05 82.88 54477.07 88888.00 2015-08-23 12:11:26.625 235 12497.12 82.90 54477.07 88888.00 2015-08-23 12:11:26.750 235 12497.15 82.92 54477.07 88888.00 2015-08-23 12:11:26.875 235 12497.23 82.97 54477.05 88888.00 2015-08-23 12:11:27.000 235 12497.30 83.03 54477.03 88888.00 2015-08-23 12:11:27.125 235 12497.40 83.10 54477.03 88888.00 2015-08-23 12:11:27.250 235 12497.45 83.15 54476.97 88888.00 2015-08-23 12:11:27.375 235 12497.52 83.22 54476.97 88888.00 2015-08-23 12:11:27.500 235 12497.60 83.28 54476.95 88888.00 2015-08-23 12:11:27.625 235 12497.67 83.35 54476.93 88888.00 2015-08-23 12:11:27.750 235 12497.77 83.42 54476.88 88888.00 2015-08-23 12:11:27.875 235 12497.90 83.47 54476.88 88888.00 2015-08-23 12:11:28.000 235 12497.95 83.55 54476.85 88888.00 2015-08-23 12:11:28.125 235 12498.05 83.60 54476.82 88888.00 2015-08-23 12:11:28.250 235 12498.15 83.60 54476.78 88888.00 2015-08-23 12:11:28.375 235 12498.35 83.62 54476.72 88888.00 2015-08-23 12:11:28.500 235 12498.50 83.70 54476.72 88888.00 2015-08-23 12:11:28.625 235 12498.55 83.75 54476.72 88888.00 2015-08-23 12:11:28.750 235 12498.60 83.78 54476.70 88888.00 2015-08-23 12:11:28.875 235 12498.73 83.78 54476.65 88888.00 2015-08-23 12:11:29.000 235 12498.85 83.80 54476.62 88888.00 2015-08-23 12:11:29.125 235 12499.02 83.83 54476.60 88888.00 2015-08-23 12:11:29.250 235 12499.10 83.80 54476.62 88888.00 2015-08-23 12:11:29.375 235 12499.20 83.80 54476.57 88888.00 2015-08-23 12:11:29.500 235 12499.30 83.83 54476.53 88888.00 2015-08-23 12:11:29.625 235 12499.42 83.83 54476.53 88888.00 2015-08-23 12:11:29.750 235 12499.52 83.78 54476.50 88888.00 2015-08-23 12:11:29.875 235 12499.60 83.78 54476.50 88888.00 2015-08-23 12:11:30.000 235 12499.73 83.72 54476.45 88888.00 2015-08-23 12:11:30.125 235 12499.80 83.70 54476.43 88888.00 2015-08-23 12:11:30.250 235 12499.83 83.67 54476.47 88888.00 2015-08-23 12:11:30.375 235 12499.98 83.70 54476.47 88888.00 2015-08-23 12:11:30.500 235 12500.08 83.62 54476.45 88888.00 2015-08-23 12:11:30.625 235 12500.05 83.55 54476.45 88888.00 2015-08-23 12:11:30.750 235 12500.02 83.50 54476.43 88888.00 2015-08-23 12:11:30.875 235 12500.08 83.53 54476.40 88888.00 2015-08-23 12:11:31.000 235 12500.10 83.47 54476.38 88888.00 2015-08-23 12:11:31.125 235 12500.10 83.42 54476.40 88888.00 2015-08-23 12:11:31.250 235 12500.08 83.30 54476.38 88888.00 2015-08-23 12:11:31.375 235 12500.12 83.28 54476.38 88888.00 2015-08-23 12:11:31.500 235 12500.17 83.25 54476.35 88888.00 2015-08-23 12:11:31.625 235 12500.15 83.25 54476.38 88888.00 2015-08-23 12:11:31.750 235 12500.10 83.22 54476.35 88888.00 2015-08-23 12:11:31.875 235 12500.08 83.20 54476.32 88888.00 2015-08-23 12:11:32.000 235 12500.10 83.17 54476.30 88888.00 2015-08-23 12:11:32.125 235 12500.10 83.12 54476.28 88888.00 2015-08-23 12:11:32.250 235 12500.05 83.05 54476.30 88888.00 2015-08-23 12:11:32.375 235 12500.00 83.10 54476.28 88888.00 2015-08-23 12:11:32.500 235 12499.95 83.12 54476.28 88888.00 2015-08-23 12:11:32.625 235 12499.88 83.10 54476.28 88888.00 2015-08-23 12:11:32.750 235 12499.85 83.10 54476.25 88888.00 2015-08-23 12:11:32.875 235 12499.80 83.10 54476.22 88888.00 2015-08-23 12:11:33.000 235 12499.77 83.10 54476.20 88888.00 2015-08-23 12:11:33.125 235 12499.80 83.10 54476.20 88888.00 2015-08-23 12:11:33.250 235 12499.77 83.08 54476.20 88888.00 2015-08-23 12:11:33.375 235 12499.77 83.12 54476.20 88888.00 2015-08-23 12:11:33.500 235 12499.70 83.15 54476.18 88888.00 2015-08-23 12:11:33.625 235 12499.62 83.15 54476.18 88888.00 2015-08-23 12:11:33.750 235 12499.58 83.15 54476.18 88888.00 2015-08-23 12:11:33.875 235 12499.55 83.12 54476.15 88888.00 2015-08-23 12:11:34.000 235 12499.50 83.10 54476.10 88888.00 2015-08-23 12:11:34.125 235 12499.40 83.08 54476.10 88888.00 2015-08-23 12:11:34.250 235 12499.27 83.05 54476.10 88888.00 2015-08-23 12:11:34.375 235 12499.25 83.03 54476.07 88888.00 2015-08-23 12:11:34.500 235 12499.23 82.97 54476.07 88888.00 2015-08-23 12:11:34.625 235 12499.17 82.92 54476.10 88888.00 2015-08-23 12:11:34.750 235 12499.08 82.83 54476.07 88888.00 2015-08-23 12:11:34.875 235 12499.05 82.80 54476.05 88888.00 2015-08-23 12:11:35.000 235 12499.08 82.75 54476.03 88888.00 2015-08-23 12:11:35.125 235 12499.10 82.67 54476.03 88888.00 2015-08-23 12:11:35.250 235 12499.08 82.60 54476.03 88888.00 2015-08-23 12:11:35.375 235 12499.05 82.50 54476.03 88888.00 2015-08-23 12:11:35.500 235 12499.00 82.45 54476.03 88888.00 2015-08-23 12:11:35.625 235 12499.00 82.40 54476.05 88888.00 2015-08-23 12:11:35.750 235 12498.92 82.33 54476.00 88888.00 2015-08-23 12:11:35.875 235 12498.95 82.28 54476.03 88888.00 2015-08-23 12:11:36.000 235 12498.98 82.17 54476.05 88888.00 2015-08-23 12:11:36.125 235 12498.95 82.10 54476.05 88888.00 2015-08-23 12:11:36.250 235 12498.92 82.05 54476.07 88888.00 2015-08-23 12:11:36.375 235 12498.88 82.03 54476.07 88888.00 2015-08-23 12:11:36.500 235 12498.85 81.95 54476.07 88888.00 2015-08-23 12:11:36.625 235 12498.83 81.85 54476.07 88888.00 2015-08-23 12:11:36.750 235 12498.80 81.72 54476.12 88888.00 2015-08-23 12:11:36.875 235 12498.80 81.67 54476.15 88888.00 2015-08-23 12:11:37.000 235 12498.75 81.62 54476.12 88888.00 2015-08-23 12:11:37.125 235 12498.65 81.55 54476.15 88888.00 2015-08-23 12:11:37.250 235 12498.58 81.45 54476.20 88888.00 2015-08-23 12:11:37.375 235 12498.58 81.42 54476.20 88888.00 2015-08-23 12:11:37.500 235 12498.50 81.35 54476.20 88888.00 2015-08-23 12:11:37.625 235 12498.38 81.30 54476.20 88888.00 2015-08-23 12:11:37.750 235 12498.35 81.28 54476.22 88888.00 2015-08-23 12:11:37.875 235 12498.33 81.25 54476.22 88888.00 2015-08-23 12:11:38.000 235 12498.30 81.22 54476.25 88888.00 2015-08-23 12:11:38.125 235 12498.23 81.15 54476.25 88888.00 2015-08-23 12:11:38.250 235 12498.15 81.12 54476.25 88888.00 2015-08-23 12:11:38.375 235 12498.10 81.10 54476.22 88888.00 2015-08-23 12:11:38.500 235 12498.00 81.10 54476.28 88888.00 2015-08-23 12:11:38.625 235 12497.90 81.15 54476.30 88888.00 2015-08-23 12:11:38.750 235 12497.77 81.20 54476.32 88888.00 2015-08-23 12:11:38.875 235 12497.60 81.22 54476.32 88888.00 2015-08-23 12:11:39.000 235 12497.52 81.22 54476.35 88888.00 2015-08-23 12:11:39.125 235 12497.45 81.28 54476.35 88888.00 2015-08-23 12:11:39.250 235 12497.33 81.33 54476.38 88888.00 2015-08-23 12:11:39.375 235 12497.25 81.35 54476.32 88888.00 2015-08-23 12:11:39.500 235 12497.15 81.42 54476.35 88888.00 2015-08-23 12:11:39.625 235 12497.10 81.53 54476.32 88888.00 2015-08-23 12:11:39.750 235 12497.00 81.53 54476.32 88888.00 2015-08-23 12:11:39.875 235 12496.88 81.60 54476.35 88888.00 2015-08-23 12:11:40.000 235 12496.80 81.62 54476.35 88888.00 2015-08-23 12:11:40.125 235 12496.75 81.67 54476.38 88888.00 2015-08-23 12:11:40.250 235 12496.62 81.72 54476.38 88888.00 2015-08-23 12:11:40.375 235 12496.50 81.80 54476.38 88888.00 2015-08-23 12:11:40.500 235 12496.40 81.80 54476.38 88888.00 2015-08-23 12:11:40.625 235 12496.33 81.80 54476.38 88888.00 2015-08-23 12:11:40.750 235 12496.27 81.85 54476.38 88888.00 2015-08-23 12:11:40.875 235 12496.20 81.92 54476.38 88888.00 2015-08-23 12:11:41.000 235 12496.15 81.95 54476.40 88888.00 2015-08-23 12:11:41.125 235 12496.12 81.97 54476.45 88888.00 2015-08-23 12:11:41.250 235 12496.05 81.95 54476.43 88888.00 2015-08-23 12:11:41.375 235 12496.02 81.97 54476.47 88888.00 2015-08-23 12:11:41.500 235 12496.02 82.00 54476.47 88888.00 2015-08-23 12:11:41.625 235 12495.98 82.00 54476.45 88888.00 2015-08-23 12:11:41.750 235 12495.92 82.00 54476.47 88888.00 2015-08-23 12:11:41.875 235 12495.88 81.97 54476.47 88888.00 2015-08-23 12:11:42.000 235 12495.83 81.95 54476.50 88888.00 2015-08-23 12:11:42.125 235 12495.85 82.00 54476.55 88888.00 2015-08-23 12:11:42.250 235 12495.83 81.97 54476.60 88888.00 2015-08-23 12:11:42.375 235 12495.83 81.97 54476.62 88888.00 2015-08-23 12:11:42.500 235 12495.80 81.92 54476.65 88888.00 2015-08-23 12:11:42.625 235 12495.80 81.88 54476.65 88888.00 2015-08-23 12:11:42.750 235 12495.75 81.83 54476.68 88888.00 2015-08-23 12:11:42.875 235 12495.67 81.83 54476.72 88888.00 2015-08-23 12:11:43.000 235 12495.70 81.78 54476.72 88888.00 2015-08-23 12:11:43.125 235 12495.70 81.75 54476.75 88888.00 2015-08-23 12:11:43.250 235 12495.60 81.75 54476.78 88888.00 2015-08-23 12:11:43.375 235 12495.62 81.72 54476.75 88888.00 2015-08-23 12:11:43.500 235 12495.60 81.67 54476.78 88888.00 2015-08-23 12:11:43.625 235 12495.60 81.62 54476.78 88888.00 2015-08-23 12:11:43.750 235 12495.55 81.60 54476.80 88888.00 2015-08-23 12:11:43.875 235 12495.60 81.58 54476.85 88888.00 2015-08-23 12:11:44.000 235 12495.70 81.55 54476.88 88888.00 2015-08-23 12:11:44.125 235 12495.73 81.50 54476.88 88888.00 2015-08-23 12:11:44.250 235 12495.62 81.45 54476.90 88888.00 2015-08-23 12:11:44.375 235 12495.55 81.40 54476.90 88888.00 2015-08-23 12:11:44.500 235 12495.60 81.33 54476.93 88888.00 2015-08-23 12:11:44.625 235 12495.65 81.30 54476.95 88888.00 2015-08-23 12:11:44.750 235 12495.75 81.22 54476.97 88888.00 2015-08-23 12:11:44.875 235 12495.83 81.15 54476.97 88888.00 2015-08-23 12:11:45.000 235 12495.85 81.08 54476.97 88888.00 2015-08-23 12:11:45.125 235 12495.83 81.03 54477.03 88888.00 2015-08-23 12:11:45.250 235 12495.85 80.92 54477.05 88888.00 2015-08-23 12:11:45.375 235 12495.85 80.85 54477.07 88888.00 2015-08-23 12:11:45.500 235 12495.85 80.83 54477.07 88888.00 2015-08-23 12:11:45.625 235 12495.92 80.78 54477.10 88888.00 2015-08-23 12:11:45.750 235 12495.98 80.75 54477.15 88888.00 2015-08-23 12:11:45.875 235 12496.00 80.70 54477.12 88888.00 2015-08-23 12:11:46.000 235 12496.05 80.67 54477.10 88888.00 2015-08-23 12:11:46.125 235 12496.12 80.65 54477.10 88888.00 2015-08-23 12:11:46.250 235 12496.12 80.60 54477.12 88888.00 2015-08-23 12:11:46.375 235 12496.20 80.58 54477.15 88888.00 2015-08-23 12:11:46.500 235 12496.35 80.58 54477.15 88888.00 2015-08-23 12:11:46.625 235 12496.45 80.58 54477.12 88888.00 2015-08-23 12:11:46.750 235 12496.48 80.58 54477.10 88888.00 2015-08-23 12:11:46.875 235 12496.55 80.53 54477.07 88888.00 2015-08-23 12:11:47.000 235 12496.55 80.50 54477.10 88888.00 2015-08-23 12:11:47.125 235 12496.58 80.53 54477.07 88888.00 2015-08-23 12:11:47.250 235 12496.67 80.53 54477.07 88888.00 2015-08-23 12:11:47.375 235 12496.75 80.50 54477.05 88888.00 2015-08-23 12:11:47.500 235 12496.83 80.50 54477.05 88888.00 2015-08-23 12:11:47.625 235 12496.92 80.45 54477.00 88888.00 2015-08-23 12:11:47.750 235 12497.05 80.45 54477.00 88888.00 2015-08-23 12:11:47.875 235 12497.15 80.45 54477.00 88888.00 2015-08-23 12:11:48.000 235 12497.30 80.45 54477.00 88888.00 2015-08-23 12:11:48.125 235 12497.40 80.47 54477.00 88888.00 2015-08-23 12:11:48.250 235 12497.50 80.47 54477.00 88888.00 2015-08-23 12:11:48.375 235 12497.60 80.50 54476.97 88888.00 2015-08-23 12:11:48.500 235 12497.73 80.50 54476.95 88888.00 2015-08-23 12:11:48.625 235 12497.85 80.47 54476.95 88888.00 2015-08-23 12:11:48.750 235 12497.90 80.42 54476.95 88888.00 2015-08-23 12:11:48.875 235 12497.95 80.42 54476.93 88888.00 2015-08-23 12:11:49.000 235 12498.08 80.38 54476.90 88888.00 2015-08-23 12:11:49.125 235 12498.27 80.35 54476.90 88888.00 2015-08-23 12:11:49.250 235 12498.33 80.28 54476.90 88888.00 2015-08-23 12:11:49.375 235 12498.38 80.25 54476.88 88888.00 2015-08-23 12:11:49.500 235 12498.48 80.22 54476.88 88888.00 2015-08-23 12:11:49.625 235 12498.60 80.20 54476.82 88888.00 2015-08-23 12:11:49.750 235 12498.70 80.15 54476.78 88888.00 2015-08-23 12:11:49.875 235 12498.77 80.12 54476.78 88888.00 2015-08-23 12:11:50.000 235 12498.90 80.05 54476.72 88888.00 2015-08-23 12:11:50.125 235 12499.05 80.00 54476.72 88888.00 2015-08-23 12:11:50.250 235 12499.12 79.97 54476.72 88888.00 2015-08-23 12:11:50.375 235 12499.23 79.95 54476.70 88888.00 2015-08-23 12:11:50.500 235 12499.30 79.90 54476.68 88888.00 2015-08-23 12:11:50.625 235 12499.40 79.85 54476.70 88888.00 2015-08-23 12:11:50.750 235 12499.50 79.83 54476.68 88888.00 2015-08-23 12:11:50.875 235 12499.55 79.80 54476.65 88888.00 2015-08-23 12:11:51.000 235 12499.62 79.78 54476.57 88888.00 2015-08-23 12:11:51.125 235 12499.73 79.72 54476.60 88888.00 2015-08-23 12:11:51.250 235 12499.83 79.67 54476.62 88888.00 2015-08-23 12:11:51.375 235 12499.92 79.70 54476.62 88888.00 2015-08-23 12:11:51.500 235 12500.02 79.70 54476.60 88888.00 2015-08-23 12:11:51.625 235 12500.15 79.70 54476.55 88888.00 2015-08-23 12:11:51.750 235 12500.25 79.72 54476.53 88888.00 2015-08-23 12:11:51.875 235 12500.35 79.80 54476.50 88888.00 2015-08-23 12:11:52.000 235 12500.40 79.83 54476.45 88888.00 2015-08-23 12:11:52.125 235 12500.42 79.85 54476.45 88888.00 2015-08-23 12:11:52.250 235 12500.45 79.85 54476.43 88888.00 2015-08-23 12:11:52.375 235 12500.55 79.90 54476.40 88888.00 2015-08-23 12:11:52.500 235 12500.70 79.92 54476.38 88888.00 2015-08-23 12:11:52.625 235 12500.83 79.95 54476.35 88888.00 2015-08-23 12:11:52.750 235 12500.92 80.05 54476.38 88888.00 2015-08-23 12:11:52.875 235 12500.95 80.10 54476.32 88888.00 2015-08-23 12:11:53.000 235 12501.02 80.12 54476.28 88888.00 2015-08-23 12:11:53.125 235 12501.08 80.20 54476.25 88888.00 2015-08-23 12:11:53.250 235 12501.10 80.25 54476.25 88888.00 2015-08-23 12:11:53.375 235 12501.20 80.30 54476.20 88888.00 2015-08-23 12:11:53.500 235 12501.33 80.40 54476.18 88888.00 2015-08-23 12:11:53.625 235 12501.40 80.53 54476.18 88888.00 2015-08-23 12:11:53.750 235 12501.52 80.62 54476.12 88888.00 2015-08-23 12:11:53.875 235 12501.62 80.70 54476.07 88888.00 2015-08-23 12:11:54.000 235 12501.62 80.75 54476.05 88888.00 2015-08-23 12:11:54.125 235 12501.65 80.80 54476.05 88888.00 2015-08-23 12:11:54.250 235 12501.80 80.88 54476.05 88888.00 2015-08-23 12:11:54.375 235 12501.90 80.95 54476.03 88888.00 2015-08-23 12:11:54.500 235 12501.98 81.10 54476.03 88888.00 2015-08-23 12:11:54.625 235 12502.05 81.12 54476.00 88888.00 2015-08-23 12:11:54.750 235 12502.17 81.15 54475.97 88888.00 2015-08-23 12:11:54.875 235 12502.27 81.20 54475.95 88888.00 2015-08-23 12:11:55.000 235 12502.35 81.28 54475.93 88888.00 2015-08-23 12:11:55.125 235 12502.40 81.35 54475.93 88888.00 2015-08-23 12:11:55.250 235 12502.45 81.35 54475.90 88888.00 2015-08-23 12:11:55.375 235 12502.58 81.40 54475.85 88888.00 2015-08-23 12:11:55.500 235 12502.65 81.40 54475.85 88888.00 2015-08-23 12:11:55.625 235 12502.77 81.45 54475.82 88888.00 2015-08-23 12:11:55.750 235 12502.88 81.50 54475.85 88888.00 2015-08-23 12:11:55.875 235 12503.00 81.53 54475.85 88888.00 2015-08-23 12:11:56.000 235 12503.17 81.50 54475.78 88888.00 2015-08-23 12:11:56.125 235 12503.25 81.53 54475.75 88888.00 2015-08-23 12:11:56.250 235 12503.25 81.53 54475.70 88888.00 2015-08-23 12:11:56.375 235 12503.30 81.55 54475.70 88888.00 2015-08-23 12:11:56.500 235 12503.48 81.58 54475.72 88888.00 2015-08-23 12:11:56.625 235 12503.60 81.60 54475.70 88888.00 2015-08-23 12:11:56.750 235 12503.70 81.58 54475.68 88888.00 2015-08-23 12:11:56.875 235 12503.75 81.55 54475.60 88888.00 2015-08-23 12:11:57.000 235 12503.77 81.53 54475.60 88888.00 2015-08-23 12:11:57.125 235 12503.83 81.55 54475.57 88888.00 2015-08-23 12:11:57.250 235 12503.90 81.55 54475.57 88888.00 2015-08-23 12:11:57.375 235 12504.02 81.55 54475.60 88888.00 2015-08-23 12:11:57.500 235 12504.08 81.47 54475.55 88888.00 2015-08-23 12:11:57.625 235 12504.10 81.45 54475.53 88888.00 2015-08-23 12:11:57.750 235 12504.08 81.42 54475.55 88888.00 2015-08-23 12:11:57.875 235 12504.12 81.42 54475.55 88888.00 2015-08-23 12:11:58.000 235 12504.23 81.38 54475.55 88888.00 2015-08-23 12:11:58.125 235 12504.25 81.33 54475.50 88888.00 2015-08-23 12:11:58.250 235 12504.27 81.28 54475.47 88888.00 2015-08-23 12:11:58.375 235 12504.33 81.25 54475.47 88888.00 2015-08-23 12:11:58.500 235 12504.30 81.22 54475.45 88888.00 2015-08-23 12:11:58.625 235 12504.30 81.20 54475.45 88888.00 2015-08-23 12:11:58.750 235 12504.30 81.20 54475.45 88888.00 2015-08-23 12:11:58.875 235 12504.27 81.15 54475.45 88888.00 2015-08-23 12:11:59.000 235 12504.17 81.12 54475.45 88888.00 2015-08-23 12:11:59.125 235 12504.12 81.08 54475.43 88888.00 2015-08-23 12:11:59.250 235 12504.02 80.97 54475.43 88888.00 2015-08-23 12:11:59.375 235 12504.02 80.92 54475.45 88888.00 2015-08-23 12:11:59.500 235 12504.00 80.92 54475.50 88888.00 2015-08-23 12:11:59.625 235 12503.92 80.88 54475.53 88888.00 2015-08-23 12:11:59.750 235 12503.85 80.85 54475.53 88888.00 2015-08-23 12:11:59.875 235 12503.73 80.78 54475.55 88888.00 2015-08-23 12:12:00.000 235 12503.60 80.70 54475.53 88888.00 2015-08-23 12:12:00.125 235 12503.48 80.67 54475.53 88888.00 2015-08-23 12:12:00.250 235 12503.40 80.65 54475.57 88888.00 2015-08-23 12:12:00.375 235 12503.27 80.60 54475.62 88888.00 2015-08-23 12:12:00.500 235 12503.17 80.55 54475.62 88888.00 2015-08-23 12:12:00.625 235 12503.08 80.53 54475.65 88888.00 2015-08-23 12:12:00.750 235 12502.98 80.47 54475.65 88888.00 2015-08-23 12:12:00.875 235 12502.88 80.45 54475.72 88888.00 2015-08-23 12:12:01.000 235 12502.70 80.42 54475.75 88888.00 2015-08-23 12:12:01.125 235 12502.50 80.38 54475.78 88888.00 2015-08-23 12:12:01.250 235 12502.33 80.30 54475.80 88888.00 2015-08-23 12:12:01.375 235 12502.25 80.28 54475.80 88888.00 2015-08-23 12:12:01.500 235 12502.10 80.28 54475.85 88888.00 2015-08-23 12:12:01.625 235 12501.95 80.25 54475.88 88888.00 2015-08-23 12:12:01.750 235 12501.77 80.22 54475.88 88888.00 2015-08-23 12:12:01.875 235 12501.65 80.20 54475.93 88888.00 2015-08-23 12:12:02.000 235 12501.52 80.20 54475.90 88888.00 2015-08-23 12:12:02.125 235 12501.33 80.17 54475.90 88888.00 2015-08-23 12:12:02.250 235 12501.17 80.17 54475.95 88888.00 2015-08-23 12:12:02.375 235 12501.15 80.17 54475.93 88888.00 2015-08-23 12:12:02.500 235 12501.05 80.12 54475.93 88888.00 2015-08-23 12:12:02.625 235 12501.00 80.12 54475.95 88888.00 2015-08-23 12:12:02.750 235 12500.90 80.17 54476.00 88888.00 2015-08-23 12:12:02.875 235 12500.77 80.15 54476.00 88888.00 2015-08-23 12:12:03.000 235 12500.70 80.15 54476.00 88888.00 2015-08-23 12:12:03.125 235 12500.62 80.17 54476.03 88888.00 2015-08-23 12:12:03.250 235 12500.55 80.17 54476.03 88888.00 2015-08-23 12:12:03.375 235 12500.48 80.22 54476.03 88888.00 2015-08-23 12:12:03.500 235 12500.42 80.25 54476.03 88888.00 2015-08-23 12:12:03.625 235 12500.38 80.30 54476.05 88888.00 2015-08-23 12:12:03.750 235 12500.40 80.35 54476.07 88888.00 2015-08-23 12:12:03.875 235 12500.40 80.42 54476.05 88888.00 2015-08-23 12:12:04.000 235 12500.35 80.50 54476.03 88888.00 2015-08-23 12:12:04.125 235 12500.33 80.55 54476.05 88888.00 2015-08-23 12:12:04.250 235 12500.33 80.62 54476.05 88888.00 2015-08-23 12:12:04.375 235 12500.30 80.70 54476.05 88888.00 2015-08-23 12:12:04.500 235 12500.25 80.75 54476.05 88888.00 2015-08-23 12:12:04.625 235 12500.27 80.80 54476.03 88888.00 2015-08-23 12:12:04.750 235 12500.35 80.83 54476.03 88888.00 2015-08-23 12:12:04.875 235 12500.42 80.90 54476.03 88888.00 2015-08-23 12:12:05.000 235 12500.45 80.97 54476.03 88888.00 2015-08-23 12:12:05.125 235 12500.50 81.03 54476.05 88888.00 2015-08-23 12:12:05.250 235 12500.60 81.05 54476.05 88888.00 2015-08-23 12:12:05.375 235 12500.75 81.10 54476.03 88888.00 2015-08-23 12:12:05.500 235 12500.70 81.15 54476.00 88888.00 2015-08-23 12:12:05.625 235 12500.65 81.20 54475.97 88888.00 2015-08-23 12:12:05.750 235 12500.70 81.20 54475.95 88888.00 2015-08-23 12:12:05.875 235 12500.77 81.25 54475.95 88888.00 2015-08-23 12:12:06.000 235 12500.83 81.30 54475.95 88888.00 2015-08-23 12:12:06.125 235 12500.85 81.33 54475.95 88888.00 2015-08-23 12:12:06.250 235 12500.88 81.38 54475.97 88888.00 2015-08-23 12:12:06.375 235 12500.95 81.42 54475.93 88888.00 2015-08-23 12:12:06.500 235 12501.02 81.45 54475.90 88888.00 2015-08-23 12:12:06.625 235 12501.12 81.47 54475.90 88888.00 2015-08-23 12:12:06.750 235 12501.20 81.55 54475.90 88888.00 2015-08-23 12:12:06.875 235 12501.30 81.60 54475.88 88888.00 2015-08-23 12:12:07.000 235 12501.35 81.62 54475.82 88888.00 2015-08-23 12:12:07.125 235 12501.25 81.67 54475.82 88888.00 2015-08-23 12:12:07.250 235 12501.25 81.72 54475.85 88888.00 2015-08-23 12:12:07.375 235 12501.40 81.80 54475.85 88888.00 2015-08-23 12:12:07.500 235 12501.42 81.88 54475.82 88888.00 2015-08-23 12:12:07.625 235 12501.48 82.03 54475.80 88888.00 2015-08-23 12:12:07.750 235 12501.50 82.12 54475.78 88888.00 2015-08-23 12:12:07.875 235 12501.48 82.20 54475.78 88888.00 2015-08-23 12:12:08.000 235 12501.42 82.30 54475.75 88888.00 2015-08-23 12:12:08.125 235 12501.42 82.40 54475.75 88888.00 2015-08-23 12:12:08.250 235 12501.42 82.58 54475.75 88888.00 2015-08-23 12:12:08.375 235 12501.42 82.70 54475.72 88888.00 2015-08-23 12:12:08.500 235 12501.38 82.80 54475.70 88888.00 2015-08-23 12:12:08.625 235 12501.35 82.97 54475.70 88888.00 2015-08-23 12:12:08.750 235 12501.33 83.12 54475.70 88888.00 2015-08-23 12:12:08.875 235 12501.35 83.28 54475.70 88888.00 2015-08-23 12:12:09.000 235 12501.33 83.38 54475.65 88888.00 2015-08-23 12:12:09.125 235 12501.23 83.50 54475.65 88888.00 2015-08-23 12:12:09.250 235 12501.12 83.62 54475.65 88888.00 2015-08-23 12:12:09.375 235 12501.08 83.75 54475.68 88888.00 2015-08-23 12:12:09.500 235 12501.02 83.90 54475.65 88888.00 2015-08-23 12:12:09.625 235 12500.92 83.97 54475.62 88888.00 2015-08-23 12:12:09.750 235 12500.80 84.05 54475.60 88888.00 2015-08-23 12:12:09.875 235 12500.77 84.20 54475.60 88888.00 2015-08-23 12:12:10.000 235 12500.80 84.28 54475.62 88888.00 2015-08-23 12:12:10.125 235 12500.73 84.40 54475.62 88888.00 2015-08-23 12:12:10.250 235 12500.65 84.50 54475.60 88888.00 2015-08-23 12:12:10.375 235 12500.58 84.55 54475.57 88888.00 2015-08-23 12:12:10.500 235 12500.42 84.65 54475.57 88888.00 2015-08-23 12:12:10.625 235 12500.42 84.72 54475.57 88888.00 2015-08-23 12:12:10.750 235 12500.30 84.78 54475.55 88888.00 2015-08-23 12:12:10.875 235 12500.23 84.83 54475.53 88888.00 2015-08-23 12:12:11.000 235 12500.15 84.85 54475.53 88888.00 2015-08-23 12:12:11.125 235 12500.12 84.90 54475.55 88888.00 2015-08-23 12:12:11.250 235 12500.08 84.92 54475.53 88888.00 2015-08-23 12:12:11.375 235 12500.05 84.97 54475.50 88888.00 2015-08-23 12:12:11.500 235 12500.02 84.97 54475.47 88888.00 2015-08-23 12:12:11.625 235 12500.05 85.00 54475.47 88888.00 2015-08-23 12:12:11.750 235 12500.00 85.00 54475.47 88888.00 2015-08-23 12:12:11.875 235 12499.98 85.00 54475.47 88888.00 2015-08-23 12:12:12.000 235 12499.90 84.97 54475.45 88888.00 2015-08-23 12:12:12.125 235 12499.88 85.00 54475.47 88888.00 2015-08-23 12:12:12.250 235 12499.85 84.95 54475.50 88888.00 2015-08-23 12:12:12.375 235 12499.83 84.92 54475.50 88888.00 2015-08-23 12:12:12.500 235 12499.83 84.90 54475.53 88888.00 2015-08-23 12:12:12.625 235 12499.77 84.88 54475.53 88888.00 2015-08-23 12:12:12.750 235 12499.73 84.83 54475.53 88888.00 2015-08-23 12:12:12.875 235 12499.83 84.78 54475.53 88888.00 2015-08-23 12:12:13.000 235 12499.88 84.70 54475.53 88888.00 2015-08-23 12:12:13.125 235 12499.83 84.67 54475.53 88888.00 2015-08-23 12:12:13.250 235 12499.73 84.58 54475.53 88888.00 2015-08-23 12:12:13.375 235 12499.75 84.50 54475.53 88888.00 2015-08-23 12:12:13.500 235 12499.77 84.47 54475.53 88888.00 2015-08-23 12:12:13.625 235 12499.80 84.38 54475.57 88888.00 2015-08-23 12:12:13.750 235 12499.83 84.28 54475.55 88888.00 2015-08-23 12:12:13.875 235 12499.80 84.17 54475.53 88888.00 2015-08-23 12:12:14.000 235 12499.80 84.08 54475.53 88888.00 2015-08-23 12:12:14.125 235 12499.80 84.00 54475.53 88888.00 2015-08-23 12:12:14.250 235 12499.83 83.90 54475.53 88888.00 2015-08-23 12:12:14.375 235 12499.92 83.85 54475.55 88888.00 2015-08-23 12:12:14.500 235 12500.00 83.78 54475.55 88888.00 2015-08-23 12:12:14.625 235 12500.05 83.65 54475.55 88888.00 2015-08-23 12:12:14.750 235 12500.08 83.58 54475.55 88888.00 2015-08-23 12:12:14.875 235 12500.10 83.47 54475.55 88888.00 2015-08-23 12:12:15.000 235 12500.15 83.38 54475.50 88888.00 2015-08-23 12:12:15.125 235 12500.15 83.28 54475.53 88888.00 2015-08-23 12:12:15.250 235 12500.20 83.17 54475.55 88888.00 2015-08-23 12:12:15.375 235 12500.30 83.12 54475.55 88888.00 2015-08-23 12:12:15.500 235 12500.38 83.03 54475.55 88888.00 2015-08-23 12:12:15.625 235 12500.40 82.95 54475.55 88888.00 2015-08-23 12:12:15.750 235 12500.38 82.88 54475.55 88888.00 2015-08-23 12:12:15.875 235 12500.45 82.80 54475.57 88888.00 2015-08-23 12:12:16.000 235 12500.48 82.75 54475.57 88888.00 2015-08-23 12:12:16.125 235 12500.45 82.67 54475.60 88888.00 2015-08-23 12:12:16.250 235 12500.40 82.58 54475.60 88888.00 2015-08-23 12:12:16.375 235 12500.42 82.53 54475.60 88888.00 2015-08-23 12:12:16.500 235 12500.40 82.47 54475.57 88888.00 2015-08-23 12:12:16.625 235 12500.40 82.47 54475.57 88888.00 2015-08-23 12:12:16.750 235 12500.35 82.45 54475.57 88888.00 2015-08-23 12:12:16.875 235 12500.35 82.42 54475.60 88888.00 2015-08-23 12:12:17.000 235 12500.33 82.38 54475.57 88888.00 2015-08-23 12:12:17.125 235 12500.27 82.35 54475.60 88888.00 2015-08-23 12:12:17.250 235 12500.25 82.35 54475.60 88888.00 2015-08-23 12:12:17.375 235 12500.25 82.33 54475.60 88888.00 2015-08-23 12:12:17.500 235 12500.17 82.33 54475.57 88888.00 2015-08-23 12:12:17.625 235 12500.15 82.30 54475.57 88888.00 2015-08-23 12:12:17.750 235 12500.15 82.33 54475.60 88888.00 2015-08-23 12:12:17.875 235 12500.08 82.33 54475.57 88888.00 2015-08-23 12:12:18.000 235 12500.08 82.33 54475.57 88888.00 2015-08-23 12:12:18.125 235 12500.10 82.35 54475.57 88888.00 2015-08-23 12:12:18.250 235 12500.08 82.38 54475.60 88888.00 2015-08-23 12:12:18.375 235 12500.02 82.38 54475.60 88888.00 2015-08-23 12:12:18.500 235 12499.95 82.35 54475.60 88888.00 2015-08-23 12:12:18.625 235 12499.98 82.33 54475.60 88888.00 2015-08-23 12:12:18.750 235 12500.05 82.38 54475.62 88888.00 2015-08-23 12:12:18.875 235 12500.05 82.42 54475.62 88888.00 2015-08-23 12:12:19.000 235 12500.02 82.40 54475.60 88888.00 2015-08-23 12:12:19.125 235 12499.95 82.40 54475.57 88888.00 2015-08-23 12:12:19.250 235 12499.88 82.38 54475.60 88888.00 2015-08-23 12:12:19.375 235 12499.90 82.40 54475.57 88888.00 2015-08-23 12:12:19.500 235 12499.95 82.40 54475.60 88888.00 2015-08-23 12:12:19.625 235 12499.95 82.45 54475.60 88888.00 2015-08-23 12:12:19.750 235 12499.92 82.45 54475.57 88888.00 2015-08-23 12:12:19.875 235 12499.98 82.45 54475.55 88888.00 2015-08-23 12:12:20.000 235 12499.95 82.47 54475.55 88888.00 2015-08-23 12:12:20.125 235 12499.92 82.47 54475.60 88888.00 2015-08-23 12:12:20.250 235 12499.92 82.50 54475.60 88888.00 2015-08-23 12:12:20.375 235 12499.95 82.55 54475.60 88888.00 2015-08-23 12:12:20.500 235 12499.85 82.55 54475.62 88888.00 2015-08-23 12:12:20.625 235 12499.85 82.55 54475.60 88888.00 2015-08-23 12:12:20.750 235 12499.90 82.60 54475.57 88888.00 2015-08-23 12:12:20.875 235 12499.88 82.62 54475.57 88888.00 2015-08-23 12:12:21.000 235 12499.85 82.65 54475.55 88888.00 2015-08-23 12:12:21.125 235 12499.85 82.72 54475.55 88888.00 2015-08-23 12:12:21.250 235 12499.77 82.78 54475.55 88888.00 2015-08-23 12:12:21.375 235 12499.80 82.80 54475.55 88888.00 2015-08-23 12:12:21.500 235 12499.80 82.88 54475.55 88888.00 2015-08-23 12:12:21.625 235 12499.75 82.95 54475.55 88888.00 2015-08-23 12:12:21.750 235 12499.75 83.03 54475.53 88888.00 2015-08-23 12:12:21.875 235 12499.73 83.10 54475.53 88888.00 2015-08-23 12:12:22.000 235 12499.67 83.12 54475.47 88888.00 2015-08-23 12:12:22.125 235 12499.67 83.20 54475.50 88888.00 2015-08-23 12:12:22.250 235 12499.65 83.25 54475.50 88888.00 2015-08-23 12:12:22.375 235 12499.60 83.30 54475.53 88888.00 2015-08-23 12:12:22.500 235 12499.52 83.35 54475.50 88888.00 2015-08-23 12:12:22.625 235 12499.45 83.40 54475.45 88888.00 2015-08-23 12:12:22.750 235 12499.42 83.50 54475.43 88888.00 2015-08-23 12:12:22.875 235 12499.42 83.58 54475.45 88888.00 2015-08-23 12:12:23.000 235 12499.38 83.62 54475.47 88888.00 2015-08-23 12:12:23.125 235 12499.35 83.72 54475.47 88888.00 2015-08-23 12:12:23.250 235 12499.35 83.83 54475.47 88888.00 2015-08-23 12:12:23.375 235 12499.35 83.95 54475.47 88888.00 2015-08-23 12:12:23.500 235 12499.27 84.03 54475.45 88888.00 2015-08-23 12:12:23.625 235 12499.20 84.12 54475.45 88888.00 2015-08-23 12:12:23.750 235 12499.12 84.22 54475.45 88888.00 2015-08-23 12:12:23.875 235 12499.02 84.33 54475.45 88888.00 2015-08-23 12:12:24.000 235 12498.92 84.42 54475.43 88888.00 2015-08-23 12:12:24.125 235 12498.92 84.58 54475.45 88888.00 2015-08-23 12:12:24.250 235 12498.83 84.75 54475.45 88888.00 2015-08-23 12:12:24.375 235 12498.88 84.90 54475.43 88888.00 2015-08-23 12:12:24.500 235 12498.85 85.03 54475.43 88888.00 2015-08-23 12:12:24.625 235 12498.77 85.10 54475.40 88888.00 2015-08-23 12:12:24.750 235 12498.73 85.25 54475.38 88888.00 2015-08-23 12:12:24.875 235 12498.75 85.40 54475.35 88888.00 2015-08-23 12:12:25.000 235 12498.77 85.47 54475.35 88888.00 2015-08-23 12:12:25.125 235 12498.77 85.55 54475.32 88888.00 2015-08-23 12:12:25.250 235 12498.75 85.67 54475.32 88888.00 2015-08-23 12:12:25.375 235 12498.80 85.78 54475.30 88888.00 2015-08-23 12:12:25.500 235 12498.85 85.88 54475.22 88888.00 2015-08-23 12:12:25.625 235 12498.90 86.03 54475.20 88888.00 2015-08-23 12:12:25.750 235 12499.00 86.20 54475.18 88888.00 2015-08-23 12:12:25.875 235 12499.10 86.25 54475.12 88888.00 2015-08-23 12:12:26.000 235 12499.17 86.33 54475.07 88888.00 2015-08-23 12:12:26.125 235 12499.20 86.40 54475.05 88888.00 2015-08-23 12:12:26.250 235 12499.33 86.50 54474.97 88888.00 2015-08-23 12:12:26.375 235 12499.48 86.58 54474.95 88888.00 2015-08-23 12:12:26.500 235 12499.58 86.65 54474.93 88888.00 2015-08-23 12:12:26.625 235 12499.62 86.70 54474.88 88888.00 2015-08-23 12:12:26.750 235 12499.77 86.72 54474.88 88888.00 2015-08-23 12:12:26.875 235 12499.92 86.80 54474.82 88888.00 2015-08-23 12:12:27.000 235 12500.08 86.88 54474.75 88888.00 2015-08-23 12:12:27.125 235 12500.17 86.97 54474.75 88888.00 2015-08-23 12:12:27.250 235 12500.23 87.03 54474.70 88888.00 2015-08-23 12:12:27.375 235 12500.35 87.10 54474.65 88888.00 2015-08-23 12:12:27.500 235 12500.48 87.17 54474.60 88888.00 2015-08-23 12:12:27.625 235 12500.62 87.28 54474.57 88888.00 2015-08-23 12:12:27.750 235 12500.70 87.35 54474.55 88888.00 2015-08-23 12:12:27.875 235 12500.75 87.42 54474.47 88888.00 2015-08-23 12:12:28.000 235 12500.88 87.50 54474.45 88888.00 2015-08-23 12:12:28.125 235 12501.02 87.58 54474.43 88888.00 2015-08-23 12:12:28.250 235 12501.10 87.70 54474.38 88888.00 2015-08-23 12:12:28.375 235 12501.20 87.80 54474.35 88888.00 2015-08-23 12:12:28.500 235 12501.30 87.88 54474.30 88888.00 2015-08-23 12:12:28.625 235 12501.38 87.95 54474.25 88888.00 2015-08-23 12:12:28.750 235 12501.38 88.05 54474.22 88888.00 2015-08-23 12:12:28.875 235 12501.42 88.15 54474.22 88888.00 2015-08-23 12:12:29.000 235 12501.55 88.22 54474.18 88888.00 2015-08-23 12:12:29.125 235 12501.65 88.30 54474.15 88888.00 2015-08-23 12:12:29.250 235 12501.70 88.40 54474.10 88888.00 2015-08-23 12:12:29.375 235 12501.75 88.45 54474.07 88888.00 2015-08-23 12:12:29.500 235 12501.85 88.50 54474.03 88888.00 2015-08-23 12:12:29.625 235 12501.98 88.58 54474.00 88888.00 2015-08-23 12:12:29.750 235 12502.05 88.65 54473.97 88888.00 2015-08-23 12:12:29.875 235 12502.10 88.65 54473.95 88888.00 2015-08-23 12:12:30.000 235 12502.15 88.70 54473.93 88888.00 2015-08-23 12:12:30.125 235 12502.25 88.75 54473.93 88888.00 2015-08-23 12:12:30.250 235 12502.27 88.80 54473.93 88888.00 2015-08-23 12:12:30.375 235 12502.38 88.83 54473.90 88888.00 2015-08-23 12:12:30.500 235 12502.40 88.83 54473.90 88888.00 2015-08-23 12:12:30.625 235 12502.40 88.83 54473.88 88888.00 2015-08-23 12:12:30.750 235 12502.48 88.85 54473.85 88888.00 2015-08-23 12:12:30.875 235 12502.55 88.85 54473.85 88888.00 2015-08-23 12:12:31.000 235 12502.60 88.83 54473.82 88888.00 2015-08-23 12:12:31.125 235 12502.65 88.80 54473.82 88888.00 2015-08-23 12:12:31.250 235 12502.65 88.78 54473.80 88888.00 2015-08-23 12:12:31.375 235 12502.70 88.78 54473.80 88888.00 2015-08-23 12:12:31.500 235 12502.73 88.75 54473.78 88888.00 2015-08-23 12:12:31.625 235 12502.70 88.72 54473.78 88888.00 2015-08-23 12:12:31.750 235 12502.80 88.67 54473.80 88888.00 2015-08-23 12:12:31.875 235 12502.83 88.62 54473.85 88888.00 2015-08-23 12:12:32.000 235 12502.85 88.53 54473.82 88888.00 2015-08-23 12:12:32.125 235 12502.90 88.45 54473.85 88888.00 2015-08-23 12:12:32.250 235 12502.90 88.42 54473.85 88888.00 2015-08-23 12:12:32.375 235 12502.92 88.40 54473.80 88888.00 2015-08-23 12:12:32.500 235 12502.90 88.35 54473.80 88888.00 2015-08-23 12:12:32.625 235 12502.90 88.30 54473.78 88888.00 2015-08-23 12:12:32.750 235 12502.90 88.28 54473.78 88888.00 2015-08-23 12:12:32.875 235 12502.92 88.25 54473.75 88888.00 2015-08-23 12:12:33.000 235 12502.95 88.20 54473.75 88888.00 2015-08-23 12:12:33.125 235 12503.00 88.20 54473.75 88888.00 2015-08-23 12:12:33.250 235 12502.95 88.20 54473.72 88888.00 2015-08-23 12:12:33.375 235 12503.00 88.22 54473.70 88888.00 2015-08-23 12:12:33.500 235 12503.00 88.22 54473.68 88888.00 2015-08-23 12:12:33.625 235 12502.98 88.28 54473.65 88888.00 2015-08-23 12:12:33.750 235 12503.00 88.28 54473.60 88888.00 2015-08-23 12:12:33.875 235 12503.08 88.25 54473.60 88888.00 2015-08-23 12:12:34.000 235 12503.02 88.25 54473.60 88888.00 2015-08-23 12:12:34.125 235 12502.95 88.25 54473.60 88888.00 2015-08-23 12:12:34.250 235 12502.90 88.28 54473.57 88888.00 2015-08-23 12:12:34.375 235 12502.92 88.28 54473.55 88888.00 2015-08-23 12:12:34.500 235 12502.88 88.25 54473.50 88888.00 2015-08-23 12:12:34.625 235 12502.85 88.25 54473.47 88888.00 2015-08-23 12:12:34.750 235 12502.85 88.25 54473.47 88888.00 2015-08-23 12:12:34.875 235 12502.83 88.20 54473.50 88888.00 2015-08-23 12:12:35.000 235 12502.83 88.15 54473.47 88888.00 2015-08-23 12:12:35.125 235 12502.77 88.15 54473.47 88888.00 2015-08-23 12:12:35.250 235 12502.70 88.10 54473.45 88888.00 2015-08-23 12:12:35.375 235 12502.67 88.08 54473.45 88888.00 2015-08-23 12:12:35.500 235 12502.55 87.97 54473.45 88888.00 2015-08-23 12:12:35.625 235 12502.48 87.92 54473.47 88888.00 2015-08-23 12:12:35.750 235 12502.50 87.85 54473.45 88888.00 2015-08-23 12:12:35.875 235 12502.45 87.75 54473.43 88888.00 2015-08-23 12:12:36.000 235 12502.42 87.65 54473.43 88888.00 2015-08-23 12:12:36.125 235 12502.30 87.60 54473.45 88888.00 2015-08-23 12:12:36.250 235 12502.23 87.50 54473.47 88888.00 2015-08-23 12:12:36.375 235 12502.15 87.42 54473.45 88888.00 2015-08-23 12:12:36.500 235 12502.00 87.33 54473.45 88888.00 2015-08-23 12:12:36.625 235 12501.95 87.30 54473.47 88888.00 2015-08-23 12:12:36.750 235 12501.90 87.22 54473.45 88888.00 2015-08-23 12:12:36.875 235 12501.85 87.17 54473.45 88888.00 2015-08-23 12:12:37.000 235 12501.75 87.15 54473.47 88888.00 2015-08-23 12:12:37.125 235 12501.70 87.10 54473.50 88888.00 2015-08-23 12:12:37.250 235 12501.65 87.03 54473.50 88888.00 2015-08-23 12:12:37.375 235 12501.60 87.03 54473.47 88888.00 2015-08-23 12:12:37.500 235 12501.45 87.05 54473.50 88888.00 2015-08-23 12:12:37.625 235 12501.35 87.10 54473.50 88888.00 2015-08-23 12:12:37.750 235 12501.23 87.10 54473.50 88888.00 2015-08-23 12:12:37.875 235 12501.10 87.12 54473.47 88888.00 2015-08-23 12:12:38.000 235 12501.02 87.15 54473.47 88888.00 2015-08-23 12:12:38.125 235 12501.05 87.25 54473.50 88888.00 2015-08-23 12:12:38.250 235 12501.00 87.30 54473.50 88888.00 2015-08-23 12:12:38.375 235 12500.90 87.30 54473.50 88888.00 2015-08-23 12:12:38.500 235 12500.65 87.33 54473.47 88888.00 2015-08-23 12:12:38.625 235 12500.50 87.35 54473.50 88888.00 2015-08-23 12:12:38.750 235 12500.45 87.47 54473.50 88888.00 2015-08-23 12:12:38.875 235 12500.35 87.53 54473.50 88888.00 2015-08-23 12:12:39.000 235 12500.30 87.60 54473.50 88888.00 2015-08-23 12:12:39.125 235 12500.17 87.67 54473.53 88888.00 2015-08-23 12:12:39.250 235 12500.02 87.72 54473.53 88888.00 2015-08-23 12:12:39.375 235 12500.00 87.78 54473.53 88888.00 2015-08-23 12:12:39.500 235 12499.92 87.80 54473.53 88888.00 2015-08-23 12:12:39.625 235 12499.73 87.88 54473.53 88888.00 2015-08-23 12:12:39.750 235 12499.60 87.85 54473.53 88888.00 2015-08-23 12:12:39.875 235 12499.50 87.85 54473.55 88888.00 2015-08-23 12:12:40.000 235 12499.45 87.85 54473.50 88888.00 2015-08-23 12:12:40.125 235 12499.38 87.88 54473.53 88888.00 2015-08-23 12:12:40.250 235 12499.17 87.78 54473.50 88888.00 2015-08-23 12:12:40.375 235 12499.02 87.75 54473.50 88888.00 2015-08-23 12:12:40.500 235 12498.90 87.72 54473.53 88888.00 2015-08-23 12:12:40.625 235 12498.77 87.65 54473.53 88888.00 2015-08-23 12:12:40.750 235 12498.67 87.58 54473.55 88888.00 2015-08-23 12:12:40.875 235 12498.50 87.47 54473.53 88888.00 2015-08-23 12:12:41.000 235 12498.40 87.38 54473.50 88888.00 2015-08-23 12:12:41.125 235 12498.25 87.33 54473.57 88888.00 2015-08-23 12:12:41.250 235 12498.05 87.22 54473.55 88888.00 2015-08-23 12:12:41.375 235 12498.02 87.17 54473.57 88888.00 2015-08-23 12:12:41.500 235 12497.95 87.08 54473.60 88888.00 2015-08-23 12:12:41.625 235 12497.80 87.00 54473.62 88888.00 2015-08-23 12:12:41.750 235 12497.65 86.92 54473.62 88888.00 2015-08-23 12:12:41.875 235 12497.52 86.85 54473.65 88888.00 2015-08-23 12:12:42.000 235 12497.45 86.72 54473.65 88888.00 2015-08-23 12:12:42.125 235 12497.33 86.60 54473.68 88888.00 2015-08-23 12:12:42.250 235 12497.15 86.47 54473.70 88888.00 2015-08-23 12:12:42.375 235 12497.15 86.40 54473.70 88888.00 2015-08-23 12:12:42.500 235 12497.05 86.30 54473.72 88888.00 2015-08-23 12:12:42.625 235 12496.95 86.20 54473.78 88888.00 2015-08-23 12:12:42.750 235 12496.85 86.08 54473.78 88888.00 2015-08-23 12:12:42.875 235 12496.77 85.95 54473.78 88888.00 2015-08-23 12:12:43.000 235 12496.73 85.85 54473.78 88888.00 2015-08-23 12:12:43.125 235 12496.67 85.75 54473.82 88888.00 2015-08-23 12:12:43.250 235 12496.58 85.65 54473.85 88888.00 2015-08-23 12:12:43.375 235 12496.48 85.60 54473.85 88888.00 2015-08-23 12:12:43.500 235 12496.40 85.53 54473.88 88888.00 2015-08-23 12:12:43.625 235 12496.33 85.45 54473.85 88888.00 2015-08-23 12:12:43.750 235 12496.33 85.40 54473.90 88888.00 2015-08-23 12:12:43.875 235 12496.27 85.40 54473.90 88888.00 2015-08-23 12:12:44.000 235 12496.20 85.33 54473.93 88888.00 2015-08-23 12:12:44.125 235 12496.15 85.35 54473.95 88888.00 2015-08-23 12:12:44.250 235 12496.05 85.33 54473.95 88888.00 2015-08-23 12:12:44.375 235 12496.05 85.35 54473.95 88888.00 2015-08-23 12:12:44.500 235 12495.98 85.35 54473.93 88888.00 2015-08-23 12:12:44.625 235 12495.92 85.38 54473.93 88888.00 2015-08-23 12:12:44.750 235 12495.88 85.40 54473.95 88888.00 2015-08-23 12:12:44.875 235 12495.85 85.42 54473.93 88888.00 2015-08-23 12:12:45.000 235 12495.88 85.45 54473.88 88888.00 2015-08-23 12:12:45.125 235 12495.83 85.50 54473.88 88888.00 2015-08-23 12:12:45.250 235 12495.73 85.53 54473.90 88888.00 2015-08-23 12:12:45.375 235 12495.67 85.58 54473.88 88888.00 2015-08-23 12:12:45.500 235 12495.62 85.60 54473.85 88888.00 2015-08-23 12:12:45.625 235 12495.62 85.65 54473.85 88888.00 2015-08-23 12:12:45.750 235 12495.60 85.67 54473.88 88888.00 2015-08-23 12:12:45.875 235 12495.62 85.72 54473.85 88888.00 2015-08-23 12:12:46.000 235 12495.62 85.78 54473.85 88888.00 2015-08-23 12:12:46.125 235 12495.55 85.83 54473.82 88888.00 2015-08-23 12:12:46.250 235 12495.55 85.85 54473.78 88888.00 2015-08-23 12:12:46.375 235 12495.65 85.85 54473.75 88888.00 2015-08-23 12:12:46.500 235 12495.75 85.88 54473.72 88888.00 2015-08-23 12:12:46.625 235 12495.77 85.92 54473.70 88888.00 2015-08-23 12:12:46.750 235 12495.75 85.95 54473.68 88888.00 2015-08-23 12:12:46.875 235 12495.83 86.00 54473.68 88888.00 2015-08-23 12:12:47.000 235 12495.90 86.00 54473.65 88888.00 2015-08-23 12:12:47.125 235 12495.92 86.00 54473.65 88888.00 2015-08-23 12:12:47.250 235 12495.92 85.97 54473.62 88888.00 2015-08-23 12:12:47.375 235 12495.98 86.03 54473.60 88888.00 2015-08-23 12:12:47.500 235 12496.00 86.05 54473.60 88888.00 2015-08-23 12:12:47.625 235 12496.05 86.08 54473.60 88888.00 2015-08-23 12:12:47.750 235 12496.10 86.08 54473.57 88888.00 2015-08-23 12:12:47.875 235 12496.20 86.08 54473.55 88888.00 2015-08-23 12:12:48.000 235 12496.27 86.05 54473.53 88888.00 2015-08-23 12:12:48.125 235 12496.30 86.05 54473.53 88888.00 2015-08-23 12:12:48.250 235 12496.30 86.03 54473.55 88888.00 2015-08-23 12:12:48.375 235 12496.33 86.08 54473.55 88888.00 2015-08-23 12:12:48.500 235 12496.30 86.05 54473.53 88888.00 2015-08-23 12:12:48.625 235 12496.30 86.00 54473.50 88888.00 2015-08-23 12:12:48.750 235 12496.27 85.95 54473.50 88888.00 2015-08-23 12:12:48.875 235 12496.27 85.90 54473.47 88888.00 2015-08-23 12:12:49.000 235 12496.30 85.85 54473.47 88888.00 2015-08-23 12:12:49.125 235 12496.33 85.78 54473.50 88888.00 2015-08-23 12:12:49.250 235 12496.33 85.67 54473.50 88888.00 2015-08-23 12:12:49.375 235 12496.40 85.67 54473.50 88888.00 2015-08-23 12:12:49.500 235 12496.38 85.62 54473.50 88888.00 2015-08-23 12:12:49.625 235 12496.27 85.55 54473.50 88888.00 2015-08-23 12:12:49.750 235 12496.30 85.42 54473.47 88888.00 2015-08-23 12:12:49.875 235 12496.35 85.40 54473.50 88888.00 2015-08-23 12:12:50.000 235 12496.42 85.33 54473.50 88888.00 2015-08-23 12:12:50.125 235 12496.42 85.25 54473.47 88888.00 2015-08-23 12:12:50.250 235 12496.38 85.15 54473.45 88888.00 2015-08-23 12:12:50.375 235 12496.42 85.10 54473.43 88888.00 2015-08-23 12:12:50.500 235 12496.40 85.05 54473.43 88888.00 2015-08-23 12:12:50.625 235 12496.38 85.00 54473.43 88888.00 2015-08-23 12:12:50.750 235 12496.42 84.97 54473.43 88888.00 2015-08-23 12:12:50.875 235 12496.45 84.90 54473.40 88888.00 2015-08-23 12:12:51.000 235 12496.48 84.85 54473.38 88888.00 2015-08-23 12:12:51.125 235 12496.48 84.85 54473.38 88888.00 2015-08-23 12:12:51.250 235 12496.40 84.78 54473.35 88888.00 2015-08-23 12:12:51.375 235 12496.42 84.72 54473.32 88888.00 2015-08-23 12:12:51.500 235 12496.45 84.67 54473.35 88888.00 2015-08-23 12:12:51.625 235 12496.45 84.62 54473.35 88888.00 2015-08-23 12:12:51.750 235 12496.45 84.58 54473.32 88888.00 2015-08-23 12:12:51.875 235 12496.42 84.50 54473.30 88888.00 2015-08-23 12:12:52.000 235 12496.38 84.45 54473.28 88888.00 2015-08-23 12:12:52.125 235 12496.30 84.42 54473.30 88888.00 2015-08-23 12:12:52.250 235 12496.23 84.35 54473.28 88888.00 2015-08-23 12:12:52.375 235 12496.20 84.33 54473.28 88888.00 2015-08-23 12:12:52.500 235 12496.10 84.30 54473.25 88888.00 2015-08-23 12:12:52.625 235 12496.00 84.28 54473.25 88888.00 2015-08-23 12:12:52.750 235 12495.92 84.17 54473.20 88888.00 2015-08-23 12:12:52.875 235 12495.85 84.10 54473.22 88888.00 2015-08-23 12:12:53.000 235 12495.80 84.05 54473.18 88888.00 2015-08-23 12:12:53.125 235 12495.62 84.00 54473.20 88888.00 2015-08-23 12:12:53.250 235 12495.45 83.90 54473.22 88888.00 2015-08-23 12:12:53.375 235 12495.35 83.85 54473.22 88888.00 2015-08-23 12:12:53.500 235 12495.25 83.78 54473.18 88888.00 2015-08-23 12:12:53.625 235 12495.17 83.72 54473.22 88888.00 2015-08-23 12:12:53.750 235 12495.05 83.67 54473.25 88888.00 2015-08-23 12:12:53.875 235 12494.92 83.58 54473.25 88888.00 2015-08-23 12:12:54.000 235 12494.80 83.53 54473.25 88888.00 2015-08-23 12:12:54.125 235 12494.67 83.45 54473.25 88888.00 2015-08-23 12:12:54.250 235 12494.58 83.40 54473.30 88888.00 2015-08-23 12:12:54.375 235 12494.52 83.38 54473.30 88888.00 2015-08-23 12:12:54.500 235 12494.45 83.33 54473.32 88888.00 2015-08-23 12:12:54.625 235 12494.30 83.25 54473.35 88888.00 2015-08-23 12:12:54.750 235 12494.17 83.22 54473.38 88888.00 2015-08-23 12:12:54.875 235 12494.05 83.20 54473.38 88888.00 2015-08-23 12:12:55.000 235 12493.98 83.20 54473.40 88888.00 2015-08-23 12:12:55.125 235 12493.92 83.17 54473.45 88888.00 2015-08-23 12:12:55.250 235 12493.83 83.12 54473.47 88888.00 2015-08-23 12:12:55.375 235 12493.75 83.15 54473.45 88888.00 2015-08-23 12:12:55.500 235 12493.70 83.17 54473.43 88888.00 2015-08-23 12:12:55.625 235 12493.67 83.20 54473.45 88888.00 2015-08-23 12:12:55.750 235 12493.62 83.22 54473.47 88888.00 2015-08-23 12:12:55.875 235 12493.60 83.25 54473.47 88888.00 2015-08-23 12:12:56.000 235 12493.58 83.28 54473.43 88888.00 2015-08-23 12:12:56.125 235 12493.55 83.33 54473.45 88888.00 2015-08-23 12:12:56.250 235 12493.55 83.42 54473.47 88888.00 2015-08-23 12:12:56.375 235 12493.58 83.45 54473.47 88888.00 2015-08-23 12:12:56.500 235 12493.60 83.47 54473.45 88888.00 2015-08-23 12:12:56.625 235 12493.70 83.53 54473.45 88888.00 2015-08-23 12:12:56.750 235 12493.67 83.55 54473.43 88888.00 2015-08-23 12:12:56.875 235 12493.67 83.55 54473.43 88888.00 2015-08-23 12:12:57.000 235 12493.67 83.62 54473.43 88888.00 2015-08-23 12:12:57.125 235 12493.73 83.67 54473.43 88888.00 2015-08-23 12:12:57.250 235 12493.73 83.70 54473.43 88888.00 2015-08-23 12:12:57.375 235 12493.77 83.70 54473.40 88888.00 2015-08-23 12:12:57.500 235 12493.77 83.75 54473.43 88888.00 2015-08-23 12:12:57.625 235 12493.77 83.75 54473.43 88888.00 2015-08-23 12:12:57.750 235 12493.77 83.75 54473.40 88888.00 2015-08-23 12:12:57.875 235 12493.77 83.75 54473.43 88888.00 2015-08-23 12:12:58.000 235 12493.73 83.75 54473.43 88888.00 2015-08-23 12:12:58.125 235 12493.65 83.78 54473.43 88888.00 2015-08-23 12:12:58.250 235 12493.58 83.80 54473.40 88888.00 2015-08-23 12:12:58.375 235 12493.60 83.83 54473.38 88888.00 2015-08-23 12:12:58.500 235 12493.58 83.85 54473.38 88888.00 2015-08-23 12:12:58.625 235 12493.58 83.90 54473.35 88888.00 2015-08-23 12:12:58.750 235 12493.55 83.95 54473.35 88888.00 2015-08-23 12:12:58.875 235 12493.55 84.00 54473.32 88888.00 2015-08-23 12:12:59.000 235 12493.52 84.03 54473.32 88888.00 2015-08-23 12:12:59.125 235 12493.50 84.10 54473.35 88888.00 2015-08-23 12:12:59.250 235 12493.45 84.15 54473.38 88888.00 2015-08-23 12:12:59.375 235 12493.50 84.20 54473.35 88888.00 2015-08-23 12:12:59.500 235 12493.50 84.22 54473.35 88888.00 2015-08-23 12:12:59.625 235 12493.45 84.25 54473.32 88888.00 2015-08-23 12:12:59.750 235 12493.52 84.28 54473.32 88888.00 2015-08-23 12:12:59.875 235 12493.55 84.30 54473.30 88888.00 2015-08-23 12:13:00.000 235 12493.58 84.30 54473.28 88888.00 2015-08-23 12:13:00.125 235 12493.62 84.33 54473.28 88888.00 2015-08-23 12:13:00.250 235 12493.70 84.35 54473.28 88888.00 2015-08-23 12:13:00.375 235 12493.70 84.35 54473.22 88888.00 2015-08-23 12:13:00.500 235 12493.75 84.40 54473.20 88888.00 2015-08-23 12:13:00.625 235 12493.83 84.38 54473.18 88888.00 2015-08-23 12:13:00.750 235 12493.92 84.40 54473.20 88888.00 2015-08-23 12:13:00.875 235 12494.05 84.40 54473.18 88888.00 2015-08-23 12:13:01.000 235 12494.15 84.38 54473.12 88888.00 2015-08-23 12:13:01.125 235 12494.25 84.38 54473.12 88888.00 2015-08-23 12:13:01.250 235 12494.30 84.35 54473.07 88888.00 2015-08-23 12:13:01.375 235 12494.38 84.38 54473.10 88888.00 2015-08-23 12:13:01.500 235 12494.40 84.35 54473.07 88888.00 2015-08-23 12:13:01.625 235 12494.48 84.28 54473.05 88888.00 2015-08-23 12:13:01.750 235 12494.65 84.28 54472.97 88888.00 2015-08-23 12:13:01.875 235 12494.75 84.25 54472.97 88888.00 2015-08-23 12:13:02.000 235 12494.90 84.20 54472.93 88888.00 2015-08-23 12:13:02.125 235 12495.02 84.20 54472.93 88888.00 2015-08-23 12:13:02.250 235 12495.15 84.12 54472.90 88888.00 2015-08-23 12:13:02.375 235 12495.27 84.10 54472.85 88888.00 2015-08-23 12:13:02.500 235 12495.38 84.08 54472.85 88888.00 2015-08-23 12:13:02.625 235 12495.55 84.05 54472.80 88888.00 2015-08-23 12:13:02.750 235 12495.67 84.03 54472.78 88888.00 2015-08-23 12:13:02.875 235 12495.83 84.00 54472.75 88888.00 2015-08-23 12:13:03.000 235 12495.98 83.97 54472.72 88888.00 2015-08-23 12:13:03.125 235 12496.05 83.97 54472.72 88888.00 2015-08-23 12:13:03.250 235 12496.10 83.90 54472.68 88888.00 2015-08-23 12:13:03.375 235 12496.23 83.88 54472.62 88888.00 2015-08-23 12:13:03.500 235 12496.35 83.83 54472.62 88888.00 2015-08-23 12:13:03.625 235 12496.42 83.78 54472.60 88888.00 2015-08-23 12:13:03.750 235 12496.48 83.72 54472.60 88888.00 2015-08-23 12:13:03.875 235 12496.52 83.70 54472.57 88888.00 2015-08-23 12:13:04.000 235 12496.62 83.75 54472.57 88888.00 2015-08-23 12:13:04.125 235 12496.70 83.75 54472.53 88888.00 2015-08-23 12:13:04.250 235 12496.70 83.75 54472.53 88888.00 2015-08-23 12:13:04.375 235 12496.70 83.78 54472.47 88888.00 2015-08-23 12:13:04.500 235 12496.67 83.85 54472.45 88888.00 2015-08-23 12:13:04.625 235 12496.67 83.92 54472.45 88888.00 2015-08-23 12:13:04.750 235 12496.67 83.97 54472.45 88888.00 2015-08-23 12:13:04.875 235 12496.62 84.03 54472.45 88888.00 2015-08-23 12:13:05.000 235 12496.55 84.05 54472.43 88888.00 2015-08-23 12:13:05.125 235 12496.48 84.10 54472.38 88888.00 2015-08-23 12:13:05.250 235 12496.35 84.15 54472.40 88888.00 2015-08-23 12:13:05.375 235 12496.25 84.25 54472.43 88888.00 2015-08-23 12:13:05.500 235 12496.08 84.35 54472.43 88888.00 2015-08-23 12:13:05.625 235 12495.90 84.45 54472.40 88888.00 2015-08-23 12:13:05.750 235 12495.77 84.45 54472.40 88888.00 2015-08-23 12:13:05.875 235 12495.62 84.50 54472.43 88888.00 2015-08-23 12:13:06.000 235 12495.50 84.58 54472.47 88888.00 2015-08-23 12:13:06.125 235 12495.33 84.65 54472.50 88888.00 2015-08-23 12:13:06.250 235 12495.20 84.70 54472.53 88888.00 2015-08-23 12:13:06.375 235 12495.10 84.75 54472.55 88888.00 2015-08-23 12:13:06.500 235 12494.98 84.78 54472.55 88888.00 2015-08-23 12:13:06.625 235 12494.80 84.83 54472.57 88888.00 2015-08-23 12:13:06.750 235 12494.65 84.83 54472.60 88888.00 2015-08-23 12:13:06.875 235 12494.45 84.85 54472.60 88888.00 2015-08-23 12:13:07.000 235 12494.25 84.85 54472.62 88888.00 2015-08-23 12:13:07.125 235 12494.08 84.90 54472.65 88888.00 2015-08-23 12:13:07.250 235 12493.85 84.92 54472.68 88888.00 2015-08-23 12:13:07.375 235 12493.67 84.95 54472.70 88888.00 2015-08-23 12:13:07.500 235 12493.55 84.95 54472.72 88888.00 2015-08-23 12:13:07.625 235 12493.40 84.97 54472.75 88888.00 2015-08-23 12:13:07.750 235 12493.35 85.05 54472.78 88888.00 2015-08-23 12:13:07.875 235 12493.17 85.05 54472.80 88888.00 2015-08-23 12:13:08.000 235 12492.95 85.00 54472.80 88888.00 2015-08-23 12:13:08.125 235 12492.85 84.97 54472.85 88888.00 2015-08-23 12:13:08.250 235 12492.77 84.95 54472.88 88888.00 2015-08-23 12:13:08.375 235 12492.70 84.90 54472.90 88888.00 2015-08-23 12:13:08.500 235 12492.62 84.90 54472.93 88888.00 2015-08-23 12:13:08.625 235 12492.55 84.88 54472.95 88888.00 2015-08-23 12:13:08.750 235 12492.42 84.80 54472.97 88888.00 2015-08-23 12:13:08.875 235 12492.30 84.75 54473.00 88888.00 2015-08-23 12:13:09.000 235 12492.23 84.67 54473.00 88888.00 2015-08-23 12:13:09.125 235 12492.17 84.60 54473.05 88888.00 2015-08-23 12:13:09.250 235 12492.15 84.55 54473.07 88888.00 2015-08-23 12:13:09.375 235 12492.17 84.47 54473.10 88888.00 2015-08-23 12:13:09.500 235 12492.10 84.40 54473.12 88888.00 2015-08-23 12:13:09.625 235 12492.05 84.33 54473.12 88888.00 2015-08-23 12:13:09.750 235 12492.00 84.25 54473.20 88888.00 2015-08-23 12:13:09.875 235 12492.00 84.15 54473.22 88888.00 2015-08-23 12:13:10.000 235 12491.95 84.05 54473.25 88888.00 2015-08-23 12:13:10.125 235 12491.88 83.95 54473.28 88888.00 2015-08-23 12:13:10.250 235 12491.80 83.83 54473.28 88888.00 2015-08-23 12:13:10.375 235 12491.77 83.75 54473.32 88888.00 2015-08-23 12:13:10.500 235 12491.73 83.67 54473.38 88888.00 2015-08-23 12:13:10.625 235 12491.67 83.55 54473.38 88888.00 2015-08-23 12:13:10.750 235 12491.60 83.45 54473.38 88888.00 2015-08-23 12:13:10.875 235 12491.52 83.35 54473.43 88888.00 2015-08-23 12:13:11.000 235 12491.55 83.22 54473.47 88888.00 2015-08-23 12:13:11.125 235 12491.52 83.10 54473.50 88888.00 2015-08-23 12:13:11.250 235 12491.45 82.95 54473.57 88888.00 2015-08-23 12:13:11.375 235 12491.45 82.83 54473.60 88888.00 2015-08-23 12:13:11.500 235 12491.40 82.70 54473.60 88888.00 2015-08-23 12:13:11.625 235 12491.35 82.53 54473.62 88888.00 2015-08-23 12:13:11.750 235 12491.38 82.40 54473.68 88888.00 2015-08-23 12:13:11.875 235 12491.35 82.28 54473.70 88888.00 2015-08-23 12:13:12.000 235 12491.35 82.15 54473.72 88888.00 2015-08-23 12:13:12.125 235 12491.33 82.03 54473.78 88888.00 2015-08-23 12:13:12.250 235 12491.25 81.90 54473.85 88888.00 2015-08-23 12:13:12.375 235 12491.25 81.80 54473.88 88888.00 2015-08-23 12:13:12.500 235 12491.17 81.65 54473.90 88888.00 2015-08-23 12:13:12.625 235 12491.12 81.55 54473.95 88888.00 2015-08-23 12:13:12.750 235 12491.05 81.40 54474.00 88888.00 2015-08-23 12:13:12.875 235 12491.02 81.28 54474.05 88888.00 2015-08-23 12:13:13.000 235 12491.10 81.20 54474.05 88888.00 2015-08-23 12:13:13.125 235 12491.15 81.10 54474.07 88888.00 2015-08-23 12:13:13.250 235 12491.08 80.95 54474.10 88888.00 2015-08-23 12:13:13.375 235 12491.08 80.90 54474.12 88888.00 2015-08-23 12:13:13.500 235 12491.08 80.90 54474.18 88888.00 2015-08-23 12:13:13.625 235 12491.00 80.83 54474.20 88888.00 2015-08-23 12:13:13.750 235 12491.00 80.80 54474.25 88888.00 2015-08-23 12:13:13.875 235 12490.98 80.75 54474.22 88888.00 2015-08-23 12:13:14.000 235 12490.98 80.75 54474.28 88888.00 2015-08-23 12:13:14.125 235 12491.02 80.72 54474.30 88888.00 2015-08-23 12:13:14.250 235 12490.98 80.72 54474.32 88888.00 2015-08-23 12:13:14.375 235 12491.00 80.72 54474.30 88888.00 2015-08-23 12:13:14.500 235 12491.00 80.78 54474.35 88888.00 2015-08-23 12:13:14.625 235 12490.95 80.83 54474.35 88888.00 2015-08-23 12:13:14.750 235 12490.85 80.88 54474.35 88888.00 2015-08-23 12:13:14.875 235 12490.77 80.92 54474.32 88888.00 2015-08-23 12:13:15.000 235 12490.73 80.97 54474.30 88888.00 2015-08-23 12:13:15.125 235 12490.83 81.10 54474.32 88888.00 2015-08-23 12:13:15.250 235 12490.75 81.17 54474.35 88888.00 2015-08-23 12:13:15.375 235 12490.65 81.33 54474.38 88888.00 2015-08-23 12:13:15.500 235 12490.60 81.45 54474.38 88888.00 2015-08-23 12:13:15.625 235 12490.58 81.53 54474.35 88888.00 2015-08-23 12:13:15.750 235 12490.55 81.62 54474.32 88888.00 2015-08-23 12:13:15.875 235 12490.45 81.72 54474.32 88888.00 2015-08-23 12:13:16.000 235 12490.38 81.85 54474.32 88888.00 2015-08-23 12:13:16.125 235 12490.38 81.97 54474.32 88888.00 2015-08-23 12:13:16.250 235 12490.33 82.10 54474.32 88888.00 2015-08-23 12:13:16.375 235 12490.30 82.22 54474.32 88888.00 2015-08-23 12:13:16.500 235 12490.23 82.33 54474.30 88888.00 2015-08-23 12:13:16.625 235 12490.17 82.38 54474.25 88888.00 2015-08-23 12:13:16.750 235 12490.15 82.45 54474.22 88888.00 2015-08-23 12:13:16.875 235 12490.05 82.60 54474.22 88888.00 2015-08-23 12:13:17.000 235 12489.98 82.65 54474.20 88888.00 2015-08-23 12:13:17.125 235 12489.95 82.72 54474.22 88888.00 2015-08-23 12:13:17.250 235 12489.90 82.83 54474.22 88888.00 2015-08-23 12:13:17.375 235 12489.90 82.95 54474.20 88888.00 2015-08-23 12:13:17.500 235 12489.88 83.00 54474.18 88888.00 2015-08-23 12:13:17.625 235 12489.83 83.05 54474.18 88888.00 2015-08-23 12:13:17.750 235 12489.77 83.10 54474.15 88888.00 2015-08-23 12:13:17.875 235 12489.73 83.17 54474.15 88888.00 2015-08-23 12:13:18.000 235 12489.62 83.20 54474.12 88888.00 2015-08-23 12:13:18.125 235 12489.55 83.22 54474.12 88888.00 2015-08-23 12:13:18.250 235 12489.45 83.28 54474.12 88888.00 2015-08-23 12:13:18.375 235 12489.45 83.25 54474.10 88888.00 2015-08-23 12:13:18.500 235 12489.38 83.25 54474.07 88888.00 2015-08-23 12:13:18.625 235 12489.33 83.25 54474.10 88888.00 2015-08-23 12:13:18.750 235 12489.33 83.25 54474.12 88888.00 2015-08-23 12:13:18.875 235 12489.35 83.22 54474.12 88888.00 2015-08-23 12:13:19.000 235 12489.33 83.20 54474.10 88888.00 2015-08-23 12:13:19.125 235 12489.30 83.15 54474.10 88888.00 2015-08-23 12:13:19.250 235 12489.25 83.10 54474.15 88888.00 2015-08-23 12:13:19.375 235 12489.23 83.08 54474.15 88888.00 2015-08-23 12:13:19.500 235 12489.15 83.00 54474.15 88888.00 2015-08-23 12:13:19.625 235 12489.15 82.92 54474.12 88888.00 2015-08-23 12:13:19.750 235 12489.12 82.88 54474.18 88888.00 2015-08-23 12:13:19.875 235 12489.05 82.78 54474.18 88888.00 2015-08-23 12:13:20.000 235 12488.98 82.70 54474.15 88888.00 2015-08-23 12:13:20.125 235 12488.98 82.67 54474.18 88888.00 2015-08-23 12:13:20.250 235 12488.92 82.60 54474.20 88888.00 2015-08-23 12:13:20.375 235 12488.92 82.55 54474.20 88888.00 2015-08-23 12:13:20.500 235 12488.88 82.50 54474.22 88888.00 2015-08-23 12:13:20.625 235 12488.85 82.40 54474.25 88888.00 2015-08-23 12:13:20.750 235 12488.85 82.38 54474.22 88888.00 2015-08-23 12:13:20.875 235 12488.85 82.38 54474.22 88888.00 2015-08-23 12:13:21.000 235 12488.92 82.38 54474.28 88888.00 2015-08-23 12:13:21.125 235 12488.92 82.35 54474.32 88888.00 2015-08-23 12:13:21.250 235 12488.90 82.30 54474.32 88888.00 2015-08-23 12:13:21.375 235 12488.92 82.30 54474.32 88888.00 2015-08-23 12:13:21.500 235 12488.90 82.30 54474.30 88888.00 2015-08-23 12:13:21.625 235 12488.83 82.25 54474.30 88888.00 2015-08-23 12:13:21.750 235 12488.88 82.25 54474.30 88888.00 2015-08-23 12:13:21.875 235 12488.85 82.22 54474.30 88888.00 2015-08-23 12:13:22.000 235 12488.88 82.20 54474.28 88888.00 2015-08-23 12:13:22.125 235 12488.90 82.17 54474.28 88888.00 2015-08-23 12:13:22.250 235 12488.90 82.12 54474.28 88888.00 2015-08-23 12:13:22.375 235 12489.00 82.10 54474.22 88888.00 2015-08-23 12:13:22.500 235 12489.05 82.05 54474.22 88888.00 2015-08-23 12:13:22.625 235 12489.15 82.03 54474.22 88888.00 2015-08-23 12:13:22.750 235 12489.23 82.00 54474.22 88888.00 2015-08-23 12:13:22.875 235 12489.30 82.00 54474.20 88888.00 2015-08-23 12:13:23.000 235 12489.30 82.00 54474.20 88888.00 2015-08-23 12:13:23.125 235 12489.40 81.95 54474.20 88888.00 2015-08-23 12:13:23.250 235 12489.42 81.90 54474.18 88888.00 2015-08-23 12:13:23.375 235 12489.55 81.92 54474.20 88888.00 2015-08-23 12:13:23.500 235 12489.65 81.92 54474.18 88888.00 2015-08-23 12:13:23.625 235 12489.73 81.92 54474.12 88888.00 2015-08-23 12:13:23.750 235 12489.77 81.95 54474.07 88888.00 2015-08-23 12:13:23.875 235 12489.92 81.97 54474.05 88888.00 2015-08-23 12:13:24.000 235 12490.10 81.95 54474.03 88888.00 2015-08-23 12:13:24.125 235 12490.20 82.03 54474.03 88888.00 2015-08-23 12:13:24.250 235 12490.27 82.08 54474.05 88888.00 2015-08-23 12:13:24.375 235 12490.40 82.10 54474.00 88888.00 2015-08-23 12:13:24.500 235 12490.55 82.20 54474.03 88888.00 2015-08-23 12:13:24.625 235 12490.65 82.22 54473.97 88888.00 2015-08-23 12:13:24.750 235 12490.77 82.22 54473.90 88888.00 2015-08-23 12:13:24.875 235 12490.90 82.28 54473.85 88888.00 2015-08-23 12:13:25.000 235 12491.08 82.25 54473.82 88888.00 2015-08-23 12:13:25.125 235 12491.23 82.30 54473.82 88888.00 2015-08-23 12:13:25.250 235 12491.35 82.33 54473.80 88888.00 2015-08-23 12:13:25.375 235 12491.52 82.35 54473.78 88888.00 2015-08-23 12:13:25.500 235 12491.62 82.38 54473.75 88888.00 2015-08-23 12:13:25.625 235 12491.77 82.35 54473.72 88888.00 2015-08-23 12:13:25.750 235 12491.92 82.33 54473.70 88888.00 2015-08-23 12:13:25.875 235 12492.05 82.35 54473.68 88888.00 2015-08-23 12:13:26.000 235 12492.17 82.35 54473.65 88888.00 2015-08-23 12:13:26.125 235 12492.20 82.33 54473.62 88888.00 2015-08-23 12:13:26.250 235 12492.35 82.30 54473.60 88888.00 2015-08-23 12:13:26.375 235 12492.52 82.30 54473.60 88888.00 2015-08-23 12:13:26.500 235 12492.67 82.25 54473.57 88888.00 2015-08-23 12:13:26.625 235 12492.80 82.25 54473.53 88888.00 2015-08-23 12:13:26.750 235 12492.85 82.25 54473.53 88888.00 2015-08-23 12:13:26.875 235 12492.92 82.25 54473.53 88888.00 2015-08-23 12:13:27.000 235 12493.00 82.20 54473.53 88888.00 2015-08-23 12:13:27.125 235 12493.08 82.22 54473.55 88888.00 2015-08-23 12:13:27.250 235 12493.05 82.17 54473.53 88888.00 2015-08-23 12:13:27.375 235 12493.10 82.15 54473.50 88888.00 2015-08-23 12:13:27.500 235 12493.17 82.12 54473.53 88888.00 2015-08-23 12:13:27.625 235 12493.15 82.12 54473.53 88888.00 2015-08-23 12:13:27.750 235 12493.12 82.08 54473.53 88888.00 2015-08-23 12:13:27.875 235 12493.12 82.03 54473.53 88888.00 2015-08-23 12:13:28.000 235 12493.10 81.97 54473.53 88888.00 2015-08-23 12:13:28.125 235 12493.05 81.92 54473.53 88888.00 2015-08-23 12:13:28.250 235 12492.92 81.83 54473.55 88888.00 2015-08-23 12:13:28.375 235 12492.90 81.78 54473.55 88888.00 2015-08-23 12:13:28.500 235 12492.88 81.72 54473.57 88888.00 2015-08-23 12:13:28.625 235 12492.80 81.62 54473.57 88888.00 2015-08-23 12:13:28.750 235 12492.77 81.55 54473.57 88888.00 2015-08-23 12:13:28.875 235 12492.73 81.47 54473.60 88888.00 2015-08-23 12:13:29.000 235 12492.60 81.42 54473.62 88888.00 2015-08-23 12:13:29.125 235 12492.42 81.33 54473.65 88888.00 2015-08-23 12:13:29.250 235 12492.35 81.25 54473.70 88888.00 2015-08-23 12:13:29.375 235 12492.27 81.20 54473.72 88888.00 2015-08-23 12:13:29.500 235 12492.12 81.15 54473.75 88888.00 2015-08-23 12:13:29.625 235 12491.98 81.08 54473.78 88888.00 2015-08-23 12:13:29.750 235 12491.88 81.00 54473.82 88888.00 2015-08-23 12:13:29.875 235 12491.77 80.92 54473.82 88888.00 2015-08-23 12:13:30.000 235 12491.65 80.85 54473.82 88888.00 2015-08-23 12:13:30.125 235 12491.52 80.78 54473.90 88888.00 2015-08-23 12:13:30.250 235 12491.35 80.72 54474.00 88888.00 2015-08-23 12:13:30.375 235 12491.25 80.72 54474.07 88888.00 2015-08-23 12:13:30.500 235 12491.08 80.62 54474.07 88888.00 2015-08-23 12:13:30.625 235 12490.98 80.58 54474.07 88888.00 2015-08-23 12:13:30.750 235 12490.85 80.50 54474.12 88888.00 2015-08-23 12:13:30.875 235 12490.75 80.47 54474.18 88888.00 2015-08-23 12:13:31.000 235 12490.67 80.45 54474.22 88888.00 2015-08-23 12:13:31.125 235 12490.62 80.40 54474.30 88888.00 2015-08-23 12:13:31.250 235 12490.55 80.33 54474.35 88888.00 2015-08-23 12:13:31.375 235 12490.48 80.30 54474.35 88888.00 2015-08-23 12:13:31.500 235 12490.42 80.20 54474.35 88888.00 2015-08-23 12:13:31.625 235 12490.38 80.15 54474.35 88888.00 2015-08-23 12:13:31.750 235 12490.35 80.10 54474.40 88888.00 2015-08-23 12:13:31.875 235 12490.38 80.05 54474.45 88888.00 2015-08-23 12:13:32.000 235 12490.35 80.00 54474.45 88888.00 2015-08-23 12:13:32.125 235 12490.30 80.00 54474.50 88888.00 2015-08-23 12:13:32.250 235 12490.25 79.92 54474.55 88888.00 2015-08-23 12:13:32.375 235 12490.27 79.95 54474.57 88888.00 2015-08-23 12:13:32.500 235 12490.20 79.95 54474.62 88888.00 2015-08-23 12:13:32.625 235 12490.10 79.95 54474.65 88888.00 2015-08-23 12:13:32.750 235 12490.10 79.95 54474.70 88888.00 2015-08-23 12:13:32.875 235 12490.10 79.92 54474.72 88888.00 2015-08-23 12:13:33.000 235 12490.00 79.95 54474.70 88888.00 2015-08-23 12:13:33.125 235 12489.90 79.95 54474.75 88888.00 2015-08-23 12:13:33.250 235 12489.77 79.95 54474.78 88888.00 2015-08-23 12:13:33.375 235 12489.73 80.00 54474.82 88888.00 2015-08-23 12:13:33.500 235 12489.65 80.05 54474.90 88888.00 2015-08-23 12:13:33.625 235 12489.52 80.10 54474.93 88888.00 2015-08-23 12:13:33.750 235 12489.40 80.12 54474.97 88888.00 2015-08-23 12:13:33.875 235 12489.33 80.20 54475.00 88888.00 2015-08-23 12:13:34.000 235 12489.20 80.22 54475.03 88888.00 2015-08-23 12:13:34.125 235 12489.05 80.28 54475.07 88888.00 2015-08-23 12:13:34.250 235 12488.83 80.35 54475.10 88888.00 2015-08-23 12:13:34.375 235 12488.73 80.42 54475.12 88888.00 2015-08-23 12:13:34.500 235 12488.58 80.53 54475.12 88888.00 2015-08-23 12:13:34.625 235 12488.40 80.58 54475.15 88888.00 2015-08-23 12:13:34.750 235 12488.23 80.70 54475.18 88888.00 2015-08-23 12:13:34.875 235 12488.05 80.72 54475.18 88888.00 2015-08-23 12:13:35.000 235 12487.92 80.83 54475.20 88888.00 2015-08-23 12:13:35.125 235 12487.75 80.95 54475.25 88888.00 2015-08-23 12:13:35.250 235 12487.58 81.03 54475.28 88888.00 2015-08-23 12:13:35.375 235 12487.42 81.03 54475.25 88888.00 2015-08-23 12:13:35.500 235 12487.25 81.17 54475.30 88888.00 2015-08-23 12:13:35.625 235 12487.10 81.28 54475.38 88888.00 2015-08-23 12:13:35.750 235 12486.95 81.38 54475.40 88888.00 2015-08-23 12:13:35.875 235 12486.83 81.42 54475.38 88888.00 2015-08-23 12:13:36.000 235 12486.67 81.50 54475.40 88888.00 2015-08-23 12:13:36.125 235 12486.58 81.55 54475.43 88888.00 2015-08-23 12:13:36.250 235 12486.42 81.60 54475.45 88888.00 2015-08-23 12:13:36.375 235 12486.38 81.67 54475.47 88888.00 2015-08-23 12:13:36.500 235 12486.25 81.72 54475.53 88888.00 2015-08-23 12:13:36.625 235 12486.12 81.78 54475.53 88888.00 2015-08-23 12:13:36.750 235 12486.00 81.83 54475.57 88888.00 2015-08-23 12:13:36.875 235 12485.98 81.85 54475.60 88888.00 2015-08-23 12:13:37.000 235 12485.92 81.90 54475.65 88888.00 2015-08-23 12:13:37.125 235 12485.88 81.95 54475.65 88888.00 2015-08-23 12:13:37.250 235 12485.85 81.95 54475.65 88888.00 2015-08-23 12:13:37.375 235 12485.88 81.92 54475.65 88888.00 2015-08-23 12:13:37.500 235 12485.80 81.92 54475.65 88888.00 2015-08-23 12:13:37.625 235 12485.80 81.92 54475.68 88888.00 2015-08-23 12:13:37.750 235 12485.83 81.95 54475.68 88888.00 2015-08-23 12:13:37.875 235 12485.85 81.95 54475.68 88888.00 2015-08-23 12:13:38.000 235 12485.85 81.92 54475.65 88888.00 2015-08-23 12:13:38.125 235 12485.88 81.90 54475.68 88888.00 2015-08-23 12:13:38.250 235 12485.92 81.88 54475.68 88888.00 2015-08-23 12:13:38.375 235 12486.02 81.88 54475.65 88888.00 2015-08-23 12:13:38.500 235 12486.10 81.85 54475.68 88888.00 2015-08-23 12:13:38.625 235 12486.15 81.78 54475.65 88888.00 2015-08-23 12:13:38.750 235 12486.23 81.78 54475.62 88888.00 2015-08-23 12:13:38.875 235 12486.27 81.78 54475.65 88888.00 2015-08-23 12:13:39.000 235 12486.30 81.72 54475.62 88888.00 2015-08-23 12:13:39.125 235 12486.35 81.70 54475.62 88888.00 2015-08-23 12:13:39.250 235 12486.42 81.65 54475.68 88888.00 2015-08-23 12:13:39.375 235 12486.52 81.62 54475.68 88888.00 2015-08-23 12:13:39.500 235 12486.55 81.60 54475.62 88888.00 2015-08-23 12:13:39.625 235 12486.58 81.58 54475.60 88888.00 2015-08-23 12:13:39.750 235 12486.73 81.55 54475.60 88888.00 2015-08-23 12:13:39.875 235 12486.83 81.47 54475.55 88888.00 2015-08-23 12:13:40.000 235 12486.85 81.47 54475.53 88888.00 2015-08-23 12:13:40.125 235 12486.90 81.47 54475.55 88888.00 2015-08-23 12:13:40.250 235 12486.90 81.50 54475.57 88888.00 2015-08-23 12:13:40.375 235 12487.00 81.50 54475.55 88888.00 2015-08-23 12:13:40.500 235 12487.05 81.47 54475.53 88888.00 2015-08-23 12:13:40.625 235 12487.10 81.53 54475.50 88888.00 2015-08-23 12:13:40.750 235 12487.12 81.58 54475.50 88888.00 2015-08-23 12:13:40.875 235 12487.15 81.55 54475.45 88888.00 2015-08-23 12:13:41.000 235 12487.17 81.55 54475.45 88888.00 2015-08-23 12:13:41.125 235 12487.23 81.58 54475.45 88888.00 2015-08-23 12:13:41.250 235 12487.17 81.58 54475.45 88888.00 2015-08-23 12:13:41.375 235 12487.15 81.65 54475.45 88888.00 2015-08-23 12:13:41.500 235 12487.17 81.65 54475.45 88888.00 2015-08-23 12:13:41.625 235 12487.12 81.70 54475.45 88888.00 2015-08-23 12:13:41.750 235 12487.05 81.70 54475.45 88888.00 2015-08-23 12:13:41.875 235 12487.05 81.75 54475.45 88888.00 2015-08-23 12:13:42.000 235 12486.95 81.80 54475.43 88888.00 2015-08-23 12:13:42.125 235 12486.90 81.83 54475.43 88888.00 2015-08-23 12:13:42.250 235 12486.88 81.83 54475.40 88888.00 2015-08-23 12:13:42.375 235 12486.80 81.88 54475.40 88888.00 2015-08-23 12:13:42.500 235 12486.65 81.95 54475.43 88888.00 2015-08-23 12:13:42.625 235 12486.58 81.97 54475.43 88888.00 2015-08-23 12:13:42.750 235 12486.55 82.00 54475.40 88888.00 2015-08-23 12:13:42.875 235 12486.55 82.08 54475.45 88888.00 2015-08-23 12:13:43.000 235 12486.45 82.08 54475.45 88888.00 2015-08-23 12:13:43.125 235 12486.35 82.05 54475.43 88888.00 2015-08-23 12:13:43.250 235 12486.25 82.08 54475.43 88888.00 2015-08-23 12:13:43.375 235 12486.25 82.10 54475.43 88888.00 2015-08-23 12:13:43.500 235 12486.17 82.17 54475.45 88888.00 2015-08-23 12:13:43.625 235 12486.15 82.20 54475.45 88888.00 2015-08-23 12:13:43.750 235 12486.08 82.22 54475.45 88888.00 2015-08-23 12:13:43.875 235 12486.05 82.28 54475.47 88888.00 2015-08-23 12:13:44.000 235 12486.05 82.28 54475.45 88888.00 2015-08-23 12:13:44.125 235 12486.05 82.30 54475.45 88888.00 2015-08-23 12:13:44.250 235 12486.00 82.33 54475.45 88888.00 2015-08-23 12:13:44.375 235 12485.92 82.35 54475.45 88888.00 2015-08-23 12:13:44.500 235 12485.95 82.35 54475.45 88888.00 2015-08-23 12:13:44.625 235 12485.98 82.35 54475.47 88888.00 2015-08-23 12:13:44.750 235 12486.00 82.38 54475.47 88888.00 2015-08-23 12:13:44.875 235 12486.00 82.35 54475.50 88888.00 2015-08-23 12:13:45.000 235 12485.92 82.30 54475.47 88888.00 2015-08-23 12:13:45.125 235 12485.95 82.25 54475.47 88888.00 2015-08-23 12:13:45.250 235 12486.00 82.20 54475.50 88888.00 2015-08-23 12:13:45.375 235 12486.00 82.15 54475.50 88888.00 2015-08-23 12:13:45.500 235 12485.92 82.08 54475.53 88888.00 2015-08-23 12:13:45.625 235 12486.00 82.05 54475.53 88888.00 2015-08-23 12:13:45.750 235 12486.02 81.97 54475.53 88888.00 2015-08-23 12:13:45.875 235 12485.98 81.88 54475.55 88888.00 2015-08-23 12:13:46.000 235 12485.98 81.80 54475.57 88888.00 2015-08-23 12:13:46.125 235 12485.95 81.70 54475.62 88888.00 2015-08-23 12:13:46.250 235 12485.88 81.60 54475.60 88888.00 2015-08-23 12:13:46.375 235 12485.90 81.55 54475.62 88888.00 2015-08-23 12:13:46.500 235 12485.92 81.42 54475.62 88888.00 2015-08-23 12:13:46.625 235 12485.90 81.35 54475.62 88888.00 2015-08-23 12:13:46.750 235 12485.88 81.25 54475.68 88888.00 2015-08-23 12:13:46.875 235 12485.85 81.20 54475.70 88888.00 2015-08-23 12:13:47.000 235 12485.77 81.12 54475.72 88888.00 2015-08-23 12:13:47.125 235 12485.75 81.05 54475.75 88888.00 2015-08-23 12:13:47.250 235 12485.65 80.92 54475.75 88888.00 2015-08-23 12:13:47.375 235 12485.60 80.92 54475.75 88888.00 2015-08-23 12:13:47.500 235 12485.55 80.88 54475.78 88888.00 2015-08-23 12:13:47.625 235 12485.48 80.78 54475.78 88888.00 2015-08-23 12:13:47.750 235 12485.40 80.72 54475.85 88888.00 2015-08-23 12:13:47.875 235 12485.38 80.67 54475.88 88888.00 2015-08-23 12:13:48.000 235 12485.35 80.60 54475.88 88888.00 2015-08-23 12:13:48.125 235 12485.25 80.55 54475.90 88888.00 2015-08-23 12:13:48.250 235 12485.17 80.50 54475.90 88888.00 2015-08-23 12:13:48.375 235 12485.17 80.50 54475.95 88888.00 2015-08-23 12:13:48.500 235 12485.17 80.45 54475.95 88888.00 2015-08-23 12:13:48.625 235 12485.15 80.42 54475.95 88888.00 2015-08-23 12:13:48.750 235 12485.10 80.38 54475.97 88888.00 2015-08-23 12:13:48.875 235 12485.05 80.38 54475.97 88888.00 2015-08-23 12:13:49.000 235 12485.08 80.35 54476.00 88888.00 2015-08-23 12:13:49.125 235 12485.05 80.35 54476.03 88888.00 2015-08-23 12:13:49.250 235 12484.98 80.28 54476.03 88888.00 2015-08-23 12:13:49.375 235 12485.00 80.25 54476.00 88888.00 2015-08-23 12:13:49.500 235 12485.00 80.22 54476.03 88888.00 2015-08-23 12:13:49.625 235 12484.98 80.20 54476.03 88888.00 2015-08-23 12:13:49.750 235 12484.98 80.17 54476.00 88888.00 2015-08-23 12:13:49.875 235 12485.02 80.15 54476.00 88888.00 2015-08-23 12:13:50.000 235 12485.02 80.15 54476.00 88888.00 2015-08-23 12:13:50.125 235 12484.98 80.15 54475.97 88888.00 2015-08-23 12:13:50.250 235 12484.95 80.12 54476.00 88888.00 2015-08-23 12:13:50.375 235 12484.92 80.17 54476.00 88888.00 2015-08-23 12:13:50.500 235 12484.92 80.20 54475.97 88888.00 2015-08-23 12:13:50.625 235 12484.88 80.25 54475.97 88888.00 2015-08-23 12:13:50.750 235 12484.88 80.33 54476.03 88888.00 2015-08-23 12:13:50.875 235 12484.92 80.40 54476.03 88888.00 2015-08-23 12:13:51.000 235 12484.95 80.53 54476.00 88888.00 2015-08-23 12:13:51.125 235 12484.95 80.65 54475.95 88888.00 2015-08-23 12:13:51.250 235 12484.88 80.75 54475.93 88888.00 2015-08-23 12:13:51.375 235 12484.85 80.88 54475.93 88888.00 2015-08-23 12:13:51.500 235 12484.85 81.03 54475.90 88888.00 2015-08-23 12:13:51.625 235 12484.90 81.17 54475.88 88888.00 2015-08-23 12:13:51.750 235 12484.92 81.30 54475.88 88888.00 2015-08-23 12:13:51.875 235 12484.88 81.47 54475.88 88888.00 2015-08-23 12:13:52.000 235 12484.88 81.62 54475.88 88888.00 2015-08-23 12:13:52.125 235 12484.88 81.80 54475.90 88888.00 2015-08-23 12:13:52.250 235 12484.88 81.97 54475.88 88888.00 2015-08-23 12:13:52.375 235 12484.85 82.12 54475.88 88888.00 2015-08-23 12:13:52.500 235 12484.77 82.30 54475.88 88888.00 2015-08-23 12:13:52.625 235 12484.77 82.45 54475.85 88888.00 2015-08-23 12:13:52.750 235 12484.73 82.60 54475.88 88888.00 2015-08-23 12:13:52.875 235 12484.70 82.75 54475.90 88888.00 2015-08-23 12:13:53.000 235 12484.65 82.95 54475.93 88888.00 2015-08-23 12:13:53.125 235 12484.52 83.12 54475.95 88888.00 2015-08-23 12:13:53.250 235 12484.40 83.25 54475.95 88888.00 2015-08-23 12:13:53.375 235 12484.38 83.38 54475.95 88888.00 2015-08-23 12:13:53.500 235 12484.25 83.50 54475.97 88888.00 2015-08-23 12:13:53.625 235 12484.15 83.62 54476.00 88888.00 2015-08-23 12:13:53.750 235 12484.05 83.72 54476.03 88888.00 2015-08-23 12:13:53.875 235 12484.02 83.80 54476.05 88888.00 2015-08-23 12:13:54.000 235 12483.95 83.85 54476.05 88888.00 2015-08-23 12:13:54.125 235 12483.90 83.92 54476.10 88888.00 2015-08-23 12:13:54.250 235 12483.75 83.95 54476.15 88888.00 2015-08-23 12:13:54.375 235 12483.67 83.97 54476.20 88888.00 2015-08-23 12:13:54.500 235 12483.58 83.97 54476.22 88888.00 2015-08-23 12:13:54.625 235 12483.50 83.97 54476.22 88888.00 2015-08-23 12:13:54.750 235 12483.40 84.00 54476.25 88888.00 2015-08-23 12:13:54.875 235 12483.42 84.00 54476.30 88888.00 2015-08-23 12:13:55.000 235 12483.42 84.03 54476.32 88888.00 2015-08-23 12:13:55.125 235 12483.27 84.03 54476.40 88888.00 2015-08-23 12:13:55.250 235 12483.17 83.97 54476.43 88888.00 2015-08-23 12:13:55.375 235 12483.20 83.95 54476.43 88888.00 2015-08-23 12:13:55.500 235 12483.17 83.95 54476.43 88888.00 2015-08-23 12:13:55.625 235 12483.12 83.95 54476.47 88888.00 2015-08-23 12:13:55.750 235 12483.15 83.95 54476.53 88888.00 2015-08-23 12:13:55.875 235 12483.17 83.92 54476.53 88888.00 2015-08-23 12:13:56.000 235 12483.20 83.92 54476.55 88888.00 2015-08-23 12:13:56.125 235 12483.17 83.90 54476.57 88888.00 2015-08-23 12:13:56.250 235 12483.20 83.92 54476.57 88888.00 2015-08-23 12:13:56.375 235 12483.25 83.92 54476.60 88888.00 2015-08-23 12:13:56.500 235 12483.30 83.92 54476.57 88888.00 2015-08-23 12:13:56.625 235 12483.30 83.88 54476.60 88888.00 2015-08-23 12:13:56.750 235 12483.38 83.88 54476.62 88888.00 2015-08-23 12:13:56.875 235 12483.45 83.85 54476.62 88888.00 2015-08-23 12:13:57.000 235 12483.45 83.80 54476.62 88888.00 2015-08-23 12:13:57.125 235 12483.50 83.75 54476.65 88888.00 2015-08-23 12:13:57.250 235 12483.60 83.67 54476.68 88888.00 2015-08-23 12:13:57.375 235 12483.67 83.70 54476.68 88888.00 2015-08-23 12:13:57.500 235 12483.70 83.67 54476.65 88888.00 2015-08-23 12:13:57.625 235 12483.75 83.60 54476.60 88888.00 2015-08-23 12:13:57.750 235 12483.80 83.55 54476.62 88888.00 2015-08-23 12:13:57.875 235 12483.83 83.50 54476.57 88888.00 2015-08-23 12:13:58.000 235 12483.88 83.42 54476.57 88888.00 2015-08-23 12:13:58.125 235 12483.90 83.42 54476.57 88888.00 2015-08-23 12:13:58.250 235 12483.92 83.40 54476.57 88888.00 2015-08-23 12:13:58.375 235 12484.02 83.38 54476.55 88888.00 2015-08-23 12:13:58.500 235 12484.02 83.35 54476.50 88888.00 2015-08-23 12:13:58.625 235 12484.00 83.35 54476.45 88888.00 2015-08-23 12:13:58.750 235 12484.08 83.33 54476.45 88888.00 2015-08-23 12:13:58.875 235 12484.17 83.30 54476.43 88888.00 2015-08-23 12:13:59.000 235 12484.15 83.30 54476.43 88888.00 2015-08-23 12:13:59.125 235 12484.15 83.30 54476.40 88888.00 2015-08-23 12:13:59.250 235 12484.20 83.30 54476.43 88888.00 2015-08-23 12:13:59.375 235 12484.27 83.35 54476.38 88888.00 2015-08-23 12:13:59.500 235 12484.25 83.35 54476.38 88888.00 2015-08-23 12:13:59.625 235 12484.17 83.33 54476.35 88888.00 2015-08-23 12:13:59.750 235 12484.23 83.40 54476.30 88888.00 2015-08-23 12:13:59.875 235 12484.27 83.42 54476.28 88888.00 2015-08-23 12:14:00.000 235 12484.27 83.45 54476.28 88888.00 2015-08-23 12:14:00.125 235 12484.20 83.47 54476.25 88888.00 2015-08-23 12:14:00.250 235 12484.20 83.53 54476.25 88888.00 2015-08-23 12:14:00.375 235 12484.20 83.58 54476.25 88888.00 2015-08-23 12:14:00.500 235 12484.23 83.60 54476.22 88888.00 2015-08-23 12:14:00.625 235 12484.20 83.62 54476.20 88888.00 2015-08-23 12:14:00.750 235 12484.17 83.62 54476.25 88888.00 2015-08-23 12:14:00.875 235 12484.17 83.62 54476.25 88888.00 2015-08-23 12:14:01.000 235 12484.15 83.62 54476.28 88888.00 2015-08-23 12:14:01.125 235 12484.05 83.65 54476.25 88888.00 2015-08-23 12:14:01.250 235 12484.00 83.65 54476.22 88888.00 2015-08-23 12:14:01.375 235 12483.90 83.70 54476.22 88888.00 2015-08-23 12:14:01.500 235 12483.80 83.70 54476.22 88888.00 2015-08-23 12:14:01.625 235 12483.70 83.65 54476.20 88888.00 2015-08-23 12:14:01.750 235 12483.60 83.65 54476.18 88888.00 2015-08-23 12:14:01.875 235 12483.52 83.65 54476.20 88888.00 2015-08-23 12:14:02.000 235 12483.50 83.65 54476.15 88888.00 2015-08-23 12:14:02.125 235 12483.38 83.62 54476.20 88888.00 2015-08-23 12:14:02.250 235 12483.27 83.60 54476.22 88888.00 2015-08-23 12:14:02.375 235 12483.25 83.58 54476.22 88888.00 2015-08-23 12:14:02.500 235 12483.23 83.53 54476.25 88888.00 2015-08-23 12:14:02.625 235 12483.20 83.47 54476.22 88888.00 2015-08-23 12:14:02.750 235 12483.15 83.42 54476.20 88888.00 2015-08-23 12:14:02.875 235 12483.10 83.35 54476.18 88888.00 2015-08-23 12:14:03.000 235 12483.00 83.30 54476.20 88888.00 2015-08-23 12:14:03.125 235 12482.90 83.25 54476.28 88888.00 2015-08-23 12:14:03.250 235 12482.80 83.20 54476.28 88888.00 2015-08-23 12:14:03.375 235 12482.83 83.17 54476.30 88888.00 2015-08-23 12:14:03.500 235 12482.75 83.10 54476.25 88888.00 2015-08-23 12:14:03.625 235 12482.65 83.03 54476.25 88888.00 2015-08-23 12:14:03.750 235 12482.55 82.92 54476.28 88888.00 2015-08-23 12:14:03.875 235 12482.45 82.88 54476.28 88888.00 2015-08-23 12:14:04.000 235 12482.40 82.83 54476.28 88888.00 2015-08-23 12:14:04.125 235 12482.33 82.75 54476.30 88888.00 2015-08-23 12:14:04.250 235 12482.23 82.62 54476.30 88888.00 2015-08-23 12:14:04.375 235 12482.20 82.50 54476.28 88888.00 2015-08-23 12:14:04.500 235 12482.12 82.40 54476.28 88888.00 2015-08-23 12:14:04.625 235 12482.10 82.30 54476.30 88888.00 2015-08-23 12:14:04.750 235 12482.02 82.25 54476.30 88888.00 2015-08-23 12:14:04.875 235 12481.98 82.12 54476.28 88888.00 2015-08-23 12:14:05.000 235 12481.98 82.00 54476.25 88888.00 2015-08-23 12:14:05.125 235 12481.98 81.90 54476.30 88888.00 2015-08-23 12:14:05.250 235 12481.98 81.78 54476.32 88888.00 2015-08-23 12:14:05.375 235 12481.92 81.65 54476.22 88888.00 2015-08-23 12:14:05.500 235 12481.80 81.55 54476.25 88888.00 2015-08-23 12:14:05.625 235 12481.75 81.47 54476.30 88888.00 2015-08-23 12:14:05.750 235 12481.83 81.38 54476.30 88888.00 2015-08-23 12:14:05.875 235 12481.83 81.30 54476.30 88888.00 2015-08-23 12:14:06.000 235 12481.77 81.22 54476.32 88888.00 2015-08-23 12:14:06.125 235 12481.75 81.12 54476.30 88888.00 2015-08-23 12:14:06.250 235 12481.73 81.05 54476.30 88888.00 2015-08-23 12:14:06.375 235 12481.70 80.97 54476.30 88888.00 2015-08-23 12:14:06.500 235 12481.62 80.95 54476.32 88888.00 2015-08-23 12:14:06.625 235 12481.58 80.88 54476.32 88888.00 2015-08-23 12:14:06.750 235 12481.58 80.85 54476.32 88888.00 2015-08-23 12:14:06.875 235 12481.58 80.80 54476.32 88888.00 2015-08-23 12:14:07.000 235 12481.58 80.80 54476.28 88888.00 2015-08-23 12:14:07.125 235 12481.58 80.80 54476.25 88888.00 2015-08-23 12:14:07.250 235 12481.55 80.80 54476.25 88888.00 2015-08-23 12:14:07.375 235 12481.50 80.80 54476.28 88888.00 2015-08-23 12:14:07.500 235 12481.50 80.78 54476.25 88888.00 2015-08-23 12:14:07.625 235 12481.50 80.78 54476.22 88888.00 2015-08-23 12:14:07.750 235 12481.45 80.78 54476.22 88888.00 2015-08-23 12:14:07.875 235 12481.40 80.80 54476.20 88888.00 2015-08-23 12:14:08.000 235 12481.42 80.78 54476.20 88888.00 2015-08-23 12:14:08.125 235 12481.45 80.80 54476.22 88888.00 2015-08-23 12:14:08.250 235 12481.45 80.78 54476.20 88888.00 2015-08-23 12:14:08.375 235 12481.50 80.80 54476.15 88888.00 2015-08-23 12:14:08.500 235 12481.55 80.83 54476.15 88888.00 2015-08-23 12:14:08.625 235 12481.60 80.83 54476.10 88888.00 2015-08-23 12:14:08.750 235 12481.62 80.85 54476.10 88888.00 2015-08-23 12:14:08.875 235 12481.65 80.88 54476.10 88888.00 2015-08-23 12:14:09.000 235 12481.73 80.90 54476.12 88888.00 2015-08-23 12:14:09.125 235 12481.75 80.90 54476.12 88888.00 2015-08-23 12:14:09.250 235 12481.73 80.88 54476.10 88888.00 2015-08-23 12:14:09.375 235 12481.73 80.88 54476.07 88888.00 2015-08-23 12:14:09.500 235 12481.77 80.85 54476.07 88888.00 2015-08-23 12:14:09.625 235 12481.85 80.83 54476.07 88888.00 2015-08-23 12:14:09.750 235 12481.90 80.83 54476.05 88888.00 2015-08-23 12:14:09.875 235 12481.90 80.88 54476.03 88888.00 2015-08-23 12:14:10.000 235 12481.92 80.90 54476.03 88888.00 2015-08-23 12:14:10.125 235 12481.90 80.90 54476.05 88888.00 2015-08-23 12:14:10.250 235 12481.85 80.85 54476.03 88888.00 2015-08-23 12:14:10.375 235 12481.92 80.85 54476.03 88888.00 2015-08-23 12:14:10.500 235 12481.95 80.85 54476.03 88888.00 2015-08-23 12:14:10.625 235 12481.95 80.88 54476.03 88888.00 2015-08-23 12:14:10.750 235 12481.98 80.88 54476.03 88888.00 2015-08-23 12:14:10.875 235 12481.98 80.92 54476.03 88888.00 2015-08-23 12:14:11.000 235 12482.00 80.92 54476.03 88888.00 2015-08-23 12:14:11.125 235 12481.98 80.88 54476.03 88888.00 2015-08-23 12:14:11.250 235 12481.90 80.85 54476.03 88888.00 2015-08-23 12:14:11.375 235 12481.85 80.88 54476.03 88888.00 2015-08-23 12:14:11.500 235 12481.80 80.88 54476.03 88888.00 2015-08-23 12:14:11.625 235 12481.77 80.88 54476.00 88888.00 2015-08-23 12:14:11.750 235 12481.77 80.83 54476.00 88888.00 2015-08-23 12:14:11.875 235 12481.75 80.80 54476.03 88888.00 2015-08-23 12:14:12.000 235 12481.73 80.78 54476.03 88888.00 2015-08-23 12:14:12.125 235 12481.70 80.75 54476.05 88888.00 2015-08-23 12:14:12.250 235 12481.62 80.67 54476.07 88888.00 2015-08-23 12:14:12.375 235 12481.62 80.65 54476.07 88888.00 2015-08-23 12:14:12.500 235 12481.60 80.60 54476.07 88888.00 2015-08-23 12:14:12.625 235 12481.55 80.53 54476.07 88888.00 2015-08-23 12:14:12.750 235 12481.50 80.45 54476.07 88888.00 2015-08-23 12:14:12.875 235 12481.45 80.38 54476.07 88888.00 2015-08-23 12:14:13.000 235 12481.42 80.25 54476.10 88888.00 2015-08-23 12:14:13.125 235 12481.45 80.15 54476.12 88888.00 2015-08-23 12:14:13.250 235 12481.45 80.03 54476.18 88888.00 2015-08-23 12:14:13.375 235 12481.48 79.97 54476.18 88888.00 2015-08-23 12:14:13.500 235 12481.45 79.83 54476.15 88888.00 2015-08-23 12:14:13.625 235 12481.38 79.72 54476.18 88888.00 2015-08-23 12:14:13.750 235 12481.38 79.60 54476.20 88888.00 2015-08-23 12:14:13.875 235 12481.35 79.50 54476.20 88888.00 2015-08-23 12:14:14.000 235 12481.33 79.33 54476.22 88888.00 2015-08-23 12:14:14.125 235 12481.33 79.25 54476.25 88888.00 2015-08-23 12:14:14.250 235 12481.27 79.15 54476.28 88888.00 2015-08-23 12:14:14.375 235 12481.25 79.10 54476.30 88888.00 2015-08-23 12:14:14.500 235 12481.17 78.97 54476.32 88888.00 2015-08-23 12:14:14.625 235 12481.08 78.83 54476.32 88888.00 2015-08-23 12:14:14.750 235 12481.02 78.70 54476.32 88888.00 2015-08-23 12:14:14.875 235 12480.98 78.65 54476.40 88888.00 2015-08-23 12:14:15.000 235 12480.90 78.58 54476.40 88888.00 2015-08-23 12:14:15.125 235 12480.83 78.42 54476.45 88888.00 2015-08-23 12:14:15.250 235 12480.73 78.25 54476.45 88888.00 2015-08-23 12:14:15.375 235 12480.70 78.17 54476.45 88888.00 2015-08-23 12:14:15.500 235 12480.60 78.08 54476.50 88888.00 2015-08-23 12:14:15.625 235 12480.52 77.97 54476.57 88888.00 2015-08-23 12:14:15.750 235 12480.48 77.88 54476.60 88888.00 2015-08-23 12:14:15.875 235 12480.40 77.80 54476.62 88888.00 2015-08-23 12:14:16.000 235 12480.30 77.72 54476.68 88888.00 2015-08-23 12:14:16.125 235 12480.20 77.62 54476.70 88888.00 2015-08-23 12:14:16.250 235 12480.15 77.55 54476.78 88888.00 2015-08-23 12:14:16.375 235 12480.10 77.47 54476.78 88888.00 2015-08-23 12:14:16.500 235 12480.00 77.38 54476.80 88888.00 2015-08-23 12:14:16.625 235 12479.92 77.33 54476.82 88888.00 2015-08-23 12:14:16.750 235 12479.85 77.28 54476.85 88888.00 2015-08-23 12:14:16.875 235 12479.73 77.22 54476.90 88888.00 2015-08-23 12:14:17.000 235 12479.65 77.17 54476.93 88888.00 2015-08-23 12:14:17.125 235 12479.60 77.10 54476.95 88888.00 2015-08-23 12:14:17.250 235 12479.55 77.03 54477.00 88888.00 2015-08-23 12:14:17.375 235 12479.42 77.03 54477.00 88888.00 2015-08-23 12:14:17.500 235 12479.35 77.03 54477.05 88888.00 2015-08-23 12:14:17.625 235 12479.27 77.03 54477.05 88888.00 2015-08-23 12:14:17.750 235 12479.23 77.00 54477.03 88888.00 2015-08-23 12:14:17.875 235 12479.15 76.95 54477.07 88888.00 2015-08-23 12:14:18.000 235 12479.08 76.97 54477.10 88888.00 2015-08-23 12:14:18.125 235 12479.05 77.00 54477.15 88888.00 2015-08-23 12:14:18.250 235 12478.98 77.05 54477.20 88888.00 2015-08-23 12:14:18.375 235 12478.98 77.05 54477.20 88888.00 2015-08-23 12:14:18.500 235 12478.90 77.05 54477.22 88888.00 2015-08-23 12:14:18.625 235 12478.83 77.08 54477.30 88888.00 2015-08-23 12:14:18.750 235 12478.73 77.03 54477.30 88888.00 2015-08-23 12:14:18.875 235 12478.70 77.05 54477.35 88888.00 2015-08-23 12:14:19.000 235 12478.67 77.08 54477.38 88888.00 2015-08-23 12:14:19.125 235 12478.62 77.08 54477.38 88888.00 2015-08-23 12:14:19.250 235 12478.62 77.08 54477.40 88888.00 2015-08-23 12:14:19.375 235 12478.65 77.08 54477.40 88888.00 2015-08-23 12:14:19.500 235 12478.52 77.08 54477.43 88888.00 2015-08-23 12:14:19.625 235 12478.42 77.08 54477.47 88888.00 2015-08-23 12:14:19.750 235 12478.42 77.10 54477.53 88888.00 2015-08-23 12:14:19.875 235 12478.40 77.10 54477.53 88888.00 2015-08-23 12:14:20.000 235 12478.33 77.12 54477.55 88888.00 2015-08-23 12:14:20.125 235 12478.23 77.12 54477.55 88888.00 2015-08-23 12:14:20.250 235 12478.05 77.10 54477.55 88888.00 2015-08-23 12:14:20.375 235 12478.02 77.15 54477.55 88888.00 2015-08-23 12:14:20.500 235 12478.02 77.17 54477.57 88888.00 2015-08-23 12:14:20.625 235 12477.88 77.15 54477.62 88888.00 2015-08-23 12:14:20.750 235 12477.83 77.12 54477.65 88888.00 2015-08-23 12:14:20.875 235 12477.83 77.12 54477.65 88888.00 2015-08-23 12:14:21.000 235 12477.85 77.15 54477.65 88888.00 2015-08-23 12:14:21.125 235 12477.80 77.17 54477.68 88888.00 2015-08-23 12:14:21.250 235 12477.75 77.12 54477.68 88888.00 2015-08-23 12:14:21.375 235 12477.83 77.12 54477.72 88888.00 2015-08-23 12:14:21.500 235 12477.90 77.08 54477.68 88888.00 2015-08-23 12:14:21.625 235 12477.95 77.08 54477.68 88888.00 2015-08-23 12:14:21.750 235 12477.98 77.08 54477.68 88888.00 2015-08-23 12:14:21.875 235 12478.00 77.05 54477.70 88888.00 2015-08-23 12:14:22.000 235 12477.98 76.97 54477.68 88888.00 2015-08-23 12:14:22.125 235 12477.95 76.92 54477.68 88888.00 2015-08-23 12:14:22.250 235 12478.00 76.90 54477.70 88888.00 2015-08-23 12:14:22.375 235 12478.10 76.88 54477.68 88888.00 2015-08-23 12:14:22.500 235 12478.08 76.83 54477.68 88888.00 2015-08-23 12:14:22.625 235 12478.05 76.80 54477.62 88888.00 2015-08-23 12:14:22.750 235 12478.05 76.75 54477.62 88888.00 2015-08-23 12:14:22.875 235 12478.10 76.70 54477.62 88888.00 2015-08-23 12:14:23.000 235 12478.05 76.62 54477.68 88888.00 2015-08-23 12:14:23.125 235 12478.00 76.62 54477.68 88888.00 2015-08-23 12:14:23.250 235 12478.02 76.55 54477.68 88888.00 2015-08-23 12:14:23.375 235 12478.15 76.53 54477.68 88888.00 2015-08-23 12:14:23.500 235 12478.20 76.47 54477.70 88888.00 2015-08-23 12:14:23.625 235 12478.25 76.40 54477.70 88888.00 2015-08-23 12:14:23.750 235 12478.25 76.35 54477.70 88888.00 2015-08-23 12:14:23.875 235 12478.30 76.33 54477.70 88888.00 2015-08-23 12:14:24.000 235 12478.33 76.30 54477.68 88888.00 2015-08-23 12:14:24.125 235 12478.27 76.20 54477.70 88888.00 2015-08-23 12:14:24.250 235 12478.27 76.15 54477.72 88888.00 2015-08-23 12:14:24.375 235 12478.35 76.12 54477.72 88888.00 2015-08-23 12:14:24.500 235 12478.38 76.10 54477.75 88888.00 2015-08-23 12:14:24.625 235 12478.35 76.05 54477.75 88888.00 2015-08-23 12:14:24.750 235 12478.42 76.00 54477.75 88888.00 2015-08-23 12:14:24.875 235 12478.42 76.00 54477.72 88888.00 2015-08-23 12:14:25.000 235 12478.45 75.97 54477.75 88888.00 2015-08-23 12:14:25.125 235 12478.48 75.90 54477.75 88888.00 2015-08-23 12:14:25.250 235 12478.42 75.85 54477.78 88888.00 2015-08-23 12:14:25.375 235 12478.42 75.85 54477.80 88888.00 2015-08-23 12:14:25.500 235 12478.48 75.83 54477.80 88888.00 2015-08-23 12:14:25.625 235 12478.45 75.78 54477.75 88888.00 2015-08-23 12:14:25.750 235 12478.45 75.78 54477.78 88888.00 2015-08-23 12:14:25.875 235 12478.50 75.80 54477.80 88888.00 2015-08-23 12:14:26.000 235 12478.50 75.78 54477.80 88888.00 2015-08-23 12:14:26.125 235 12478.50 75.80 54477.80 88888.00 2015-08-23 12:14:26.250 235 12478.45 75.80 54477.82 88888.00 2015-08-23 12:14:26.375 235 12478.48 75.78 54477.82 88888.00 2015-08-23 12:14:26.500 235 12478.50 75.78 54477.82 88888.00 2015-08-23 12:14:26.625 235 12478.48 75.80 54477.78 88888.00 2015-08-23 12:14:26.750 235 12478.52 75.80 54477.80 88888.00 2015-08-23 12:14:26.875 235 12478.55 75.80 54477.78 88888.00 2015-08-23 12:14:27.000 235 12478.52 75.85 54477.80 88888.00 2015-08-23 12:14:27.125 235 12478.58 75.92 54477.80 88888.00 2015-08-23 12:14:27.250 235 12478.58 75.92 54477.78 88888.00 2015-08-23 12:14:27.375 235 12478.58 75.92 54477.75 88888.00 2015-08-23 12:14:27.500 235 12478.62 75.95 54477.75 88888.00 2015-08-23 12:14:27.625 235 12478.62 75.95 54477.75 88888.00 2015-08-23 12:14:27.750 235 12478.62 75.97 54477.70 88888.00 2015-08-23 12:14:27.875 235 12478.65 75.97 54477.70 88888.00 2015-08-23 12:14:28.000 235 12478.70 75.97 54477.68 88888.00 2015-08-23 12:14:28.125 235 12478.67 76.00 54477.65 88888.00 2015-08-23 12:14:28.250 235 12478.70 75.97 54477.62 88888.00 2015-08-23 12:14:28.375 235 12478.77 75.95 54477.60 88888.00 2015-08-23 12:14:28.500 235 12478.83 75.92 54477.57 88888.00 2015-08-23 12:14:28.625 235 12478.92 75.92 54477.57 88888.00 2015-08-23 12:14:28.750 235 12478.92 75.92 54477.55 88888.00 2015-08-23 12:14:28.875 235 12479.02 75.90 54477.53 88888.00 2015-08-23 12:14:29.000 235 12479.10 75.85 54477.50 88888.00 2015-08-23 12:14:29.125 235 12479.15 75.83 54477.53 88888.00 2015-08-23 12:14:29.250 235 12479.15 75.75 54477.47 88888.00 2015-08-23 12:14:29.375 235 12479.25 75.70 54477.40 88888.00 2015-08-23 12:14:29.500 235 12479.40 75.65 54477.40 88888.00 2015-08-23 12:14:29.625 235 12479.42 75.62 54477.40 88888.00 2015-08-23 12:14:29.750 235 12479.52 75.53 54477.40 88888.00 2015-08-23 12:14:29.875 235 12479.60 75.42 54477.35 88888.00 2015-08-23 12:14:30.000 235 12479.70 75.35 54477.32 88888.00 2015-08-23 12:14:30.125 235 12479.83 75.30 54477.32 88888.00 2015-08-23 12:14:30.250 235 12479.90 75.17 54477.32 88888.00 2015-08-23 12:14:30.375 235 12480.05 75.10 54477.32 88888.00 2015-08-23 12:14:30.500 235 12480.23 74.97 54477.30 88888.00 2015-08-23 12:14:30.625 235 12480.30 74.90 54477.25 88888.00 2015-08-23 12:14:30.750 235 12480.40 74.83 54477.25 88888.00 2015-08-23 12:14:30.875 235 12480.50 74.75 54477.22 88888.00 2015-08-23 12:14:31.000 235 12480.62 74.62 54477.15 88888.00 2015-08-23 12:14:31.125 235 12480.77 74.53 54477.12 88888.00 2015-08-23 12:14:31.250 235 12480.83 74.42 54477.10 88888.00 2015-08-23 12:14:31.375 235 12480.95 74.40 54477.12 88888.00 2015-08-23 12:14:31.500 235 12481.12 74.33 54477.07 88888.00 2015-08-23 12:14:31.625 235 12481.20 74.25 54477.03 88888.00 2015-08-23 12:14:31.750 235 12481.27 74.17 54476.97 88888.00 2015-08-23 12:14:31.875 235 12481.38 74.08 54476.95 88888.00 2015-08-23 12:14:32.000 235 12481.48 73.92 54476.93 88888.00 2015-08-23 12:14:32.125 235 12481.52 73.85 54476.95 88888.00 2015-08-23 12:14:32.250 235 12481.62 73.85 54476.90 88888.00 2015-08-23 12:14:32.375 235 12481.70 73.80 54476.88 88888.00 2015-08-23 12:14:32.500 235 12481.80 73.72 54476.82 88888.00 2015-08-23 12:14:32.625 235 12481.90 73.62 54476.82 88888.00 2015-08-23 12:14:32.750 235 12481.98 73.60 54476.82 88888.00 2015-08-23 12:14:32.875 235 12482.05 73.58 54476.78 88888.00 2015-08-23 12:14:33.000 235 12482.08 73.53 54476.75 88888.00 2015-08-23 12:14:33.125 235 12482.15 73.53 54476.75 88888.00 2015-08-23 12:14:33.250 235 12482.20 73.50 54476.75 88888.00 2015-08-23 12:14:33.375 235 12482.25 73.47 54476.70 88888.00 2015-08-23 12:14:33.500 235 12482.27 73.47 54476.65 88888.00 2015-08-23 12:14:33.625 235 12482.25 73.45 54476.65 88888.00 2015-08-23 12:14:33.750 235 12482.25 73.47 54476.62 88888.00 2015-08-23 12:14:33.875 235 12482.30 73.53 54476.62 88888.00 2015-08-23 12:14:34.000 235 12482.25 73.50 54476.60 88888.00 2015-08-23 12:14:34.125 235 12482.23 73.58 54476.62 88888.00 2015-08-23 12:14:34.250 235 12482.15 73.62 54476.60 88888.00 2015-08-23 12:14:34.375 235 12482.10 73.62 54476.57 88888.00 2015-08-23 12:14:34.500 235 12482.02 73.67 54476.53 88888.00 2015-08-23 12:14:34.625 235 12481.98 73.78 54476.53 88888.00 2015-08-23 12:14:34.750 235 12481.85 73.83 54476.55 88888.00 2015-08-23 12:14:34.875 235 12481.75 73.85 54476.55 88888.00 2015-08-23 12:14:35.000 235 12481.73 73.95 54476.55 88888.00 2015-08-23 12:14:35.125 235 12481.67 74.03 54476.53 88888.00 2015-08-23 12:14:35.250 235 12481.60 74.08 54476.53 88888.00 2015-08-23 12:14:35.375 235 12481.50 74.12 54476.50 88888.00 2015-08-23 12:14:35.500 235 12481.38 74.25 54476.53 88888.00 2015-08-23 12:14:35.625 235 12481.25 74.30 54476.55 88888.00 2015-08-23 12:14:35.750 235 12481.17 74.38 54476.55 88888.00 2015-08-23 12:14:35.875 235 12481.10 74.40 54476.57 88888.00 2015-08-23 12:14:36.000 235 12481.00 74.47 54476.57 88888.00 2015-08-23 12:14:36.125 235 12480.92 74.50 54476.57 88888.00 2015-08-23 12:14:36.250 235 12480.88 74.55 54476.62 88888.00 2015-08-23 12:14:36.375 235 12480.85 74.60 54476.62 88888.00 2015-08-23 12:14:36.500 235 12480.83 74.62 54476.62 88888.00 2015-08-23 12:14:36.625 235 12480.73 74.60 54476.65 88888.00 2015-08-23 12:14:36.750 235 12480.73 74.60 54476.70 88888.00 2015-08-23 12:14:36.875 235 12480.73 74.62 54476.68 88888.00 2015-08-23 12:14:37.000 235 12480.75 74.70 54476.68 88888.00 2015-08-23 12:14:37.125 235 12480.80 74.67 54476.70 88888.00 2015-08-23 12:14:37.250 235 12480.75 74.62 54476.72 88888.00 2015-08-23 12:14:37.375 235 12480.83 74.62 54476.70 88888.00 2015-08-23 12:14:37.500 235 12480.80 74.60 54476.68 88888.00 2015-08-23 12:14:37.625 235 12480.85 74.58 54476.68 88888.00 2015-08-23 12:14:37.750 235 12480.98 74.58 54476.70 88888.00 2015-08-23 12:14:37.875 235 12481.05 74.55 54476.72 88888.00 2015-08-23 12:14:38.000 235 12481.05 74.45 54476.70 88888.00 2015-08-23 12:14:38.125 235 12481.10 74.42 54476.72 88888.00 2015-08-23 12:14:38.250 235 12481.12 74.42 54476.72 88888.00 2015-08-23 12:14:38.375 235 12481.23 74.40 54476.72 88888.00 2015-08-23 12:14:38.500 235 12481.33 74.33 54476.70 88888.00 2015-08-23 12:14:38.625 235 12481.50 74.25 54476.65 88888.00 2015-08-23 12:14:38.750 235 12481.60 74.22 54476.60 88888.00 2015-08-23 12:14:38.875 235 12481.73 74.22 54476.65 88888.00 2015-08-23 12:14:39.000 235 12481.80 74.17 54476.65 88888.00 2015-08-23 12:14:39.125 235 12481.88 74.12 54476.65 88888.00 2015-08-23 12:14:39.250 235 12481.95 74.08 54476.62 88888.00 2015-08-23 12:14:39.375 235 12482.08 74.05 54476.60 88888.00 2015-08-23 12:14:39.500 235 12482.20 74.00 54476.60 88888.00 2015-08-23 12:14:39.625 235 12482.30 73.95 54476.57 88888.00 2015-08-23 12:14:39.750 235 12482.35 73.95 54476.55 88888.00 2015-08-23 12:14:39.875 235 12482.40 73.90 54476.57 88888.00 2015-08-23 12:14:40.000 235 12482.48 73.83 54476.55 88888.00 2015-08-23 12:14:40.125 235 12482.55 73.80 54476.50 88888.00 2015-08-23 12:14:40.250 235 12482.65 73.75 54476.47 88888.00 2015-08-23 12:14:40.375 235 12482.80 73.70 54476.45 88888.00 2015-08-23 12:14:40.500 235 12482.83 73.67 54476.43 88888.00 2015-08-23 12:14:40.625 235 12482.88 73.65 54476.40 88888.00 2015-08-23 12:14:40.750 235 12482.88 73.62 54476.40 88888.00 2015-08-23 12:14:40.875 235 12482.95 73.62 54476.43 88888.00 2015-08-23 12:14:41.000 235 12483.00 73.62 54476.40 88888.00 2015-08-23 12:14:41.125 235 12483.02 73.65 54476.38 88888.00 2015-08-23 12:14:41.250 235 12483.02 73.62 54476.32 88888.00 2015-08-23 12:14:41.375 235 12483.00 73.62 54476.30 88888.00 2015-08-23 12:14:41.500 235 12483.00 73.62 54476.32 88888.00 2015-08-23 12:14:41.625 235 12483.08 73.65 54476.32 88888.00 2015-08-23 12:14:41.750 235 12483.12 73.67 54476.30 88888.00 2015-08-23 12:14:41.875 235 12483.10 73.65 54476.25 88888.00 2015-08-23 12:14:42.000 235 12483.10 73.65 54476.25 88888.00 2015-08-23 12:14:42.125 235 12483.05 73.67 54476.25 88888.00 2015-08-23 12:14:42.250 235 12482.95 73.70 54476.28 88888.00 2015-08-23 12:14:42.375 235 12482.98 73.72 54476.28 88888.00 2015-08-23 12:14:42.500 235 12483.00 73.72 54476.28 88888.00 2015-08-23 12:14:42.625 235 12482.95 73.72 54476.25 88888.00 2015-08-23 12:14:42.750 235 12482.90 73.75 54476.25 88888.00 2015-08-23 12:14:42.875 235 12482.83 73.75 54476.22 88888.00 2015-08-23 12:14:43.000 235 12482.88 73.78 54476.20 88888.00 2015-08-23 12:14:43.125 235 12482.90 73.80 54476.22 88888.00 2015-08-23 12:14:43.250 235 12482.73 73.83 54476.22 88888.00 2015-08-23 12:14:43.375 235 12482.70 73.85 54476.22 88888.00 2015-08-23 12:14:43.500 235 12482.70 73.88 54476.18 88888.00 2015-08-23 12:14:43.625 235 12482.75 73.85 54476.12 88888.00 2015-08-23 12:14:43.750 235 12482.77 73.88 54476.12 88888.00 2015-08-23 12:14:43.875 235 12482.73 73.88 54476.15 88888.00 2015-08-23 12:14:44.000 235 12482.73 73.90 54476.15 88888.00 2015-08-23 12:14:44.125 235 12482.73 73.92 54476.12 88888.00 2015-08-23 12:14:44.250 235 12482.65 73.92 54476.10 88888.00 2015-08-23 12:14:44.375 235 12482.67 73.97 54476.07 88888.00 2015-08-23 12:14:44.500 235 12482.77 74.03 54476.05 88888.00 2015-08-23 12:14:44.625 235 12482.85 74.03 54476.03 88888.00 2015-08-23 12:14:44.750 235 12482.90 74.05 54476.05 88888.00 2015-08-23 12:14:44.875 235 12482.95 74.05 54476.03 88888.00 2015-08-23 12:14:45.000 235 12482.98 74.05 54476.00 88888.00 2015-08-23 12:14:45.125 235 12483.00 74.03 54476.03 88888.00 2015-08-23 12:14:45.250 235 12483.00 74.05 54476.00 88888.00 2015-08-23 12:14:45.375 235 12483.10 74.10 54475.97 88888.00 2015-08-23 12:14:45.500 235 12483.23 74.10 54475.93 88888.00 2015-08-23 12:14:45.625 235 12483.33 74.12 54475.93 88888.00 2015-08-23 12:14:45.750 235 12483.38 74.10 54475.88 88888.00 2015-08-23 12:14:45.875 235 12483.42 74.12 54475.85 88888.00 2015-08-23 12:14:46.000 235 12483.55 74.10 54475.82 88888.00 2015-08-23 12:14:46.125 235 12483.60 74.10 54475.80 88888.00 2015-08-23 12:14:46.250 235 12483.60 74.12 54475.78 88888.00 2015-08-23 12:14:46.375 235 12483.62 74.12 54475.72 88888.00 2015-08-23 12:14:46.500 235 12483.70 74.10 54475.68 88888.00 2015-08-23 12:14:46.625 235 12483.88 74.10 54475.60 88888.00 2015-08-23 12:14:46.750 235 12484.00 74.12 54475.57 88888.00 2015-08-23 12:14:46.875 235 12484.10 74.15 54475.57 88888.00 2015-08-23 12:14:47.000 235 12484.23 74.15 54475.57 88888.00 2015-08-23 12:14:47.125 235 12484.33 74.15 54475.57 88888.00 2015-08-23 12:14:47.250 235 12484.38 74.12 54475.55 88888.00 2015-08-23 12:14:47.375 235 12484.50 74.15 54475.50 88888.00 2015-08-23 12:14:47.500 235 12484.62 74.15 54475.45 88888.00 2015-08-23 12:14:47.625 235 12484.75 74.10 54475.43 88888.00 2015-08-23 12:14:47.750 235 12484.77 74.08 54475.40 88888.00 2015-08-23 12:14:47.875 235 12484.77 74.03 54475.32 88888.00 2015-08-23 12:14:48.000 235 12484.85 73.97 54475.30 88888.00 2015-08-23 12:14:48.125 235 12484.98 73.90 54475.30 88888.00 2015-08-23 12:14:48.250 235 12485.12 73.88 54475.25 88888.00 2015-08-23 12:14:48.375 235 12485.25 73.83 54475.20 88888.00 2015-08-23 12:14:48.500 235 12485.35 73.78 54475.18 88888.00 2015-08-23 12:14:48.625 235 12485.38 73.72 54475.15 88888.00 2015-08-23 12:14:48.750 235 12485.40 73.65 54475.10 88888.00 2015-08-23 12:14:48.875 235 12485.50 73.60 54475.05 88888.00 2015-08-23 12:14:49.000 235 12485.60 73.53 54475.03 88888.00 2015-08-23 12:14:49.125 235 12485.67 73.47 54475.03 88888.00 2015-08-23 12:14:49.250 235 12485.70 73.38 54475.03 88888.00 2015-08-23 12:14:49.375 235 12485.77 73.30 54475.03 88888.00 2015-08-23 12:14:49.500 235 12485.70 73.20 54474.97 88888.00 2015-08-23 12:14:49.625 235 12485.70 73.15 54474.95 88888.00 2015-08-23 12:14:49.750 235 12485.75 73.05 54474.93 88888.00 2015-08-23 12:14:49.875 235 12485.80 73.00 54474.90 88888.00 2015-08-23 12:14:50.000 235 12485.80 72.95 54474.85 88888.00 2015-08-23 12:14:50.125 235 12485.85 72.92 54474.82 88888.00 2015-08-23 12:14:50.250 235 12485.83 72.88 54474.85 88888.00 2015-08-23 12:14:50.375 235 12485.85 72.85 54474.80 88888.00 2015-08-23 12:14:50.500 235 12485.92 72.80 54474.78 88888.00 2015-08-23 12:14:50.625 235 12485.88 72.75 54474.75 88888.00 2015-08-23 12:14:50.750 235 12485.88 72.75 54474.68 88888.00 2015-08-23 12:14:50.875 235 12485.88 72.75 54474.65 88888.00 2015-08-23 12:14:51.000 235 12485.85 72.72 54474.68 88888.00 2015-08-23 12:14:51.125 235 12485.83 72.72 54474.62 88888.00 2015-08-23 12:14:51.250 235 12485.75 72.75 54474.60 88888.00 2015-08-23 12:14:51.375 235 12485.83 72.78 54474.57 88888.00 2015-08-23 12:14:51.500 235 12485.92 72.78 54474.53 88888.00 2015-08-23 12:14:51.625 235 12485.95 72.78 54474.50 88888.00 2015-08-23 12:14:51.750 235 12486.02 72.85 54474.47 88888.00 2015-08-23 12:14:51.875 235 12486.08 72.88 54474.45 88888.00 2015-08-23 12:14:52.000 235 12486.12 72.90 54474.40 88888.00 2015-08-23 12:14:52.125 235 12486.15 72.92 54474.38 88888.00 2015-08-23 12:14:52.250 235 12486.30 72.97 54474.30 88888.00 2015-08-23 12:14:52.375 235 12486.42 73.03 54474.28 88888.00 2015-08-23 12:14:52.500 235 12486.50 73.08 54474.20 88888.00 2015-08-23 12:14:52.625 235 12486.58 73.12 54474.18 88888.00 2015-08-23 12:14:52.750 235 12486.67 73.20 54474.18 88888.00 2015-08-23 12:14:52.875 235 12486.73 73.25 54474.12 88888.00 2015-08-23 12:14:53.000 235 12486.80 73.33 54474.00 88888.00 2015-08-23 12:14:53.125 235 12486.90 73.40 54473.97 88888.00 2015-08-23 12:14:53.250 235 12486.98 73.50 54473.95 88888.00 2015-08-23 12:14:53.375 235 12487.08 73.58 54473.93 88888.00 2015-08-23 12:14:53.500 235 12487.12 73.62 54473.88 88888.00 2015-08-23 12:14:53.625 235 12487.25 73.70 54473.80 88888.00 2015-08-23 12:14:53.750 235 12487.42 73.83 54473.75 88888.00 2015-08-23 12:14:53.875 235 12487.58 73.90 54473.72 88888.00 2015-08-23 12:14:54.000 235 12487.65 73.97 54473.68 88888.00 2015-08-23 12:14:54.125 235 12487.80 74.03 54473.60 88888.00 2015-08-23 12:14:54.250 235 12487.90 74.12 54473.60 88888.00 2015-08-23 12:14:54.375 235 12488.00 74.17 54473.55 88888.00 2015-08-23 12:14:54.500 235 12488.10 74.25 54473.53 88888.00 2015-08-23 12:14:54.625 235 12488.23 74.33 54473.45 88888.00 2015-08-23 12:14:54.750 235 12488.30 74.33 54473.38 88888.00 2015-08-23 12:14:54.875 235 12488.33 74.38 54473.35 88888.00 2015-08-23 12:14:55.000 235 12488.35 74.45 54473.32 88888.00 2015-08-23 12:14:55.125 235 12488.38 74.47 54473.28 88888.00 2015-08-23 12:14:55.250 235 12488.42 74.47 54473.28 88888.00 2015-08-23 12:14:55.375 235 12488.52 74.50 54473.22 88888.00 2015-08-23 12:14:55.500 235 12488.55 74.53 54473.20 88888.00 2015-08-23 12:14:55.625 235 12488.55 74.55 54473.18 88888.00 2015-08-23 12:14:55.750 235 12488.55 74.55 54473.15 88888.00 2015-08-23 12:14:55.875 235 12488.52 74.55 54473.18 88888.00 2015-08-23 12:14:56.000 235 12488.50 74.53 54473.12 88888.00 2015-08-23 12:14:56.125 235 12488.48 74.53 54473.10 88888.00 2015-08-23 12:14:56.250 235 12488.33 74.50 54473.12 88888.00 2015-08-23 12:14:56.375 235 12488.25 74.47 54473.07 88888.00 2015-08-23 12:14:56.500 235 12488.17 74.42 54473.07 88888.00 2015-08-23 12:14:56.625 235 12488.10 74.45 54473.07 88888.00 2015-08-23 12:14:56.750 235 12488.05 74.42 54473.10 88888.00 2015-08-23 12:14:56.875 235 12487.95 74.40 54473.07 88888.00 2015-08-23 12:14:57.000 235 12487.83 74.40 54473.05 88888.00 2015-08-23 12:14:57.125 235 12487.75 74.40 54473.07 88888.00 2015-08-23 12:14:57.250 235 12487.62 74.38 54473.12 88888.00 2015-08-23 12:14:57.375 235 12487.55 74.38 54473.15 88888.00 2015-08-23 12:14:57.500 235 12487.45 74.38 54473.15 88888.00 2015-08-23 12:14:57.625 235 12487.38 74.42 54473.12 88888.00 2015-08-23 12:14:57.750 235 12487.33 74.42 54473.15 88888.00 2015-08-23 12:14:57.875 235 12487.23 74.42 54473.18 88888.00 2015-08-23 12:14:58.000 235 12487.12 74.40 54473.15 88888.00 2015-08-23 12:14:58.125 235 12486.98 74.42 54473.18 88888.00 2015-08-23 12:14:58.250 235 12486.88 74.45 54473.18 88888.00 2015-08-23 12:14:58.375 235 12486.92 74.45 54473.15 88888.00 2015-08-23 12:14:58.500 235 12486.83 74.47 54473.15 88888.00 2015-08-23 12:14:58.625 235 12486.62 74.47 54473.18 88888.00 2015-08-23 12:14:58.750 235 12486.52 74.50 54473.18 88888.00 2015-08-23 12:14:58.875 235 12486.50 74.50 54473.15 88888.00 2015-08-23 12:14:59.000 235 12486.50 74.50 54473.20 88888.00 2015-08-23 12:14:59.125 235 12486.45 74.50 54473.22 88888.00 2015-08-23 12:14:59.250 235 12486.40 74.50 54473.22 88888.00 2015-08-23 12:14:59.375 235 12486.38 74.47 54473.22 88888.00 2015-08-23 12:14:59.500 235 12486.35 74.45 54473.20 88888.00 2015-08-23 12:14:59.625 235 12486.38 74.47 54473.20 88888.00 2015-08-23 12:14:59.750 235 12486.42 74.50 54473.20 88888.00 2015-08-23 12:14:59.875 235 12486.48 74.53 54473.20 88888.00 2015-08-23 12:15:00.000 235 12486.45 74.50 54473.18 88888.00 2015-08-23 12:15:00.125 235 12486.42 74.45 54473.15 88888.00 2015-08-23 12:15:00.250 235 12486.48 74.53 54473.15 88888.00 2015-08-23 12:15:00.375 235 12486.58 74.55 54473.15 88888.00 2015-08-23 12:15:00.500 235 12486.65 74.55 54473.15 88888.00 2015-08-23 12:15:00.625 235 12486.73 74.55 54473.15 88888.00 2015-08-23 12:15:00.750 235 12486.85 74.58 54473.15 88888.00 2015-08-23 12:15:00.875 235 12486.90 74.60 54473.15 88888.00 2015-08-23 12:15:01.000 235 12486.92 74.60 54473.15 88888.00 2015-08-23 12:15:01.125 235 12487.00 74.62 54473.12 88888.00 2015-08-23 12:15:01.250 235 12487.12 74.58 54473.12 88888.00 2015-08-23 12:15:01.375 235 12487.23 74.60 54473.12 88888.00 2015-08-23 12:15:01.500 235 12487.23 74.62 54473.10 88888.00 2015-08-23 12:15:01.625 235 12487.30 74.62 54473.15 88888.00 2015-08-23 12:15:01.750 235 12487.35 74.62 54473.12 88888.00 2015-08-23 12:15:01.875 235 12487.38 74.60 54473.15 88888.00 2015-08-23 12:15:02.000 235 12487.45 74.62 54473.12 88888.00 2015-08-23 12:15:02.125 235 12487.42 74.65 54473.07 88888.00 2015-08-23 12:15:02.250 235 12487.38 74.65 54473.07 88888.00 2015-08-23 12:15:02.375 235 12487.38 74.72 54473.10 88888.00 2015-08-23 12:15:02.500 235 12487.42 74.72 54473.10 88888.00 2015-08-23 12:15:02.625 235 12487.35 74.72 54473.10 88888.00 2015-08-23 12:15:02.750 235 12487.35 74.75 54473.10 88888.00 2015-08-23 12:15:02.875 235 12487.40 74.80 54473.07 88888.00 2015-08-23 12:15:03.000 235 12487.42 74.83 54473.07 88888.00 2015-08-23 12:15:03.125 235 12487.35 74.85 54473.12 88888.00 2015-08-23 12:15:03.250 235 12487.25 74.88 54473.12 88888.00 2015-08-23 12:15:03.375 235 12487.17 74.90 54473.12 88888.00 2015-08-23 12:15:03.500 235 12487.05 74.97 54473.10 88888.00 2015-08-23 12:15:03.625 235 12486.98 75.03 54473.12 88888.00 2015-08-23 12:15:03.750 235 12486.95 75.05 54473.12 88888.00 2015-08-23 12:15:03.875 235 12486.85 75.08 54473.15 88888.00 2015-08-23 12:15:04.000 235 12486.80 75.10 54473.15 88888.00 2015-08-23 12:15:04.125 235 12486.73 75.15 54473.18 88888.00 2015-08-23 12:15:04.250 235 12486.60 75.12 54473.18 88888.00 2015-08-23 12:15:04.375 235 12486.55 75.17 54473.18 88888.00 2015-08-23 12:15:04.500 235 12486.48 75.17 54473.18 88888.00 2015-08-23 12:15:04.625 235 12486.42 75.17 54473.12 88888.00 2015-08-23 12:15:04.750 235 12486.35 75.15 54473.10 88888.00 2015-08-23 12:15:04.875 235 12486.35 75.10 54473.12 88888.00 2015-08-23 12:15:05.000 235 12486.33 75.08 54473.10 88888.00 2015-08-23 12:15:05.125 235 12486.30 75.08 54473.10 88888.00 2015-08-23 12:15:05.250 235 12486.23 75.03 54473.07 88888.00 2015-08-23 12:15:05.375 235 12486.17 74.97 54473.10 88888.00 2015-08-23 12:15:05.500 235 12486.12 74.90 54473.10 88888.00 2015-08-23 12:15:05.625 235 12486.10 74.90 54473.10 88888.00 2015-08-23 12:15:05.750 235 12486.08 74.88 54473.10 88888.00 2015-08-23 12:15:05.875 235 12486.08 74.85 54473.10 88888.00 2015-08-23 12:15:06.000 235 12486.00 74.85 54473.05 88888.00 2015-08-23 12:15:06.125 235 12486.00 74.80 54473.03 88888.00 2015-08-23 12:15:06.250 235 12485.90 74.78 54473.05 88888.00 2015-08-23 12:15:06.375 235 12485.98 74.78 54473.05 88888.00 2015-08-23 12:15:06.500 235 12486.02 74.75 54473.03 88888.00 2015-08-23 12:15:06.625 235 12486.12 74.72 54473.00 88888.00 2015-08-23 12:15:06.750 235 12486.20 74.70 54472.95 88888.00 2015-08-23 12:15:06.875 235 12486.23 74.65 54472.93 88888.00 2015-08-23 12:15:07.000 235 12486.23 74.65 54472.90 88888.00 2015-08-23 12:15:07.125 235 12486.30 74.67 54472.88 88888.00 2015-08-23 12:15:07.250 235 12486.35 74.67 54472.85 88888.00 2015-08-23 12:15:07.375 235 12486.35 74.70 54472.82 88888.00 2015-08-23 12:15:07.500 235 12486.35 74.67 54472.82 88888.00 2015-08-23 12:15:07.625 235 12486.38 74.67 54472.82 88888.00 2015-08-23 12:15:07.750 235 12486.40 74.70 54472.80 88888.00 2015-08-23 12:15:07.875 235 12486.42 74.72 54472.75 88888.00 2015-08-23 12:15:08.000 235 12486.48 74.75 54472.75 88888.00 2015-08-23 12:15:08.125 235 12486.50 74.80 54472.72 88888.00 2015-08-23 12:15:08.250 235 12486.48 74.88 54472.68 88888.00 2015-08-23 12:15:08.375 235 12486.48 74.95 54472.65 88888.00 2015-08-23 12:15:08.500 235 12486.45 75.05 54472.70 88888.00 2015-08-23 12:15:08.625 235 12486.45 75.15 54472.70 88888.00 2015-08-23 12:15:08.750 235 12486.50 75.22 54472.68 88888.00 2015-08-23 12:15:08.875 235 12486.48 75.33 54472.65 88888.00 2015-08-23 12:15:09.000 235 12486.45 75.38 54472.62 88888.00 2015-08-23 12:15:09.125 235 12486.42 75.47 54472.60 88888.00 2015-08-23 12:15:09.250 235 12486.42 75.60 54472.57 88888.00 2015-08-23 12:15:09.375 235 12486.40 75.72 54472.57 88888.00 2015-08-23 12:15:09.500 235 12486.45 75.88 54472.57 88888.00 2015-08-23 12:15:09.625 235 12486.45 76.00 54472.57 88888.00 2015-08-23 12:15:09.750 235 12486.45 76.05 54472.57 88888.00 2015-08-23 12:15:09.875 235 12486.45 76.15 54472.55 88888.00 2015-08-23 12:15:10.000 235 12486.50 76.25 54472.53 88888.00 2015-08-23 12:15:10.125 235 12486.52 76.38 54472.50 88888.00 2015-08-23 12:15:10.250 235 12486.52 76.47 54472.43 88888.00 2015-08-23 12:15:10.375 235 12486.52 76.58 54472.40 88888.00 2015-08-23 12:15:10.500 235 12486.55 76.72 54472.40 88888.00 2015-08-23 12:15:10.625 235 12486.58 76.85 54472.38 88888.00 2015-08-23 12:15:10.750 235 12486.65 76.97 54472.38 88888.00 2015-08-23 12:15:10.875 235 12486.75 77.05 54472.30 88888.00 2015-08-23 12:15:11.000 235 12486.83 77.15 54472.28 88888.00 2015-08-23 12:15:11.125 235 12486.85 77.30 54472.28 88888.00 2015-08-23 12:15:11.250 235 12486.95 77.42 54472.25 88888.00 2015-08-23 12:15:11.375 235 12487.02 77.53 54472.25 88888.00 2015-08-23 12:15:11.500 235 12487.10 77.60 54472.22 88888.00 2015-08-23 12:15:11.625 235 12487.10 77.70 54472.18 88888.00 2015-08-23 12:15:11.750 235 12487.15 77.78 54472.15 88888.00 2015-08-23 12:15:11.875 235 12487.23 77.88 54472.15 88888.00 2015-08-23 12:15:12.000 235 12487.35 77.97 54472.10 88888.00 2015-08-23 12:15:12.125 235 12487.38 78.10 54472.10 88888.00 2015-08-23 12:15:12.250 235 12487.45 78.20 54472.07 88888.00 2015-08-23 12:15:12.375 235 12487.58 78.28 54472.07 88888.00 2015-08-23 12:15:12.500 235 12487.58 78.33 54472.05 88888.00 2015-08-23 12:15:12.625 235 12487.62 78.35 54472.05 88888.00 2015-08-23 12:15:12.750 235 12487.65 78.40 54472.00 88888.00 2015-08-23 12:15:12.875 235 12487.75 78.42 54471.97 88888.00 2015-08-23 12:15:13.000 235 12487.85 78.47 54471.93 88888.00 2015-08-23 12:15:13.125 235 12487.90 78.53 54471.93 88888.00 2015-08-23 12:15:13.250 235 12487.98 78.53 54471.93 88888.00 2015-08-23 12:15:13.375 235 12488.08 78.55 54471.93 88888.00 2015-08-23 12:15:13.500 235 12488.17 78.55 54471.88 88888.00 2015-08-23 12:15:13.625 235 12488.17 78.55 54471.85 88888.00 2015-08-23 12:15:13.750 235 12488.23 78.53 54471.85 88888.00 2015-08-23 12:15:13.875 235 12488.35 78.55 54471.82 88888.00 2015-08-23 12:15:14.000 235 12488.42 78.53 54471.80 88888.00 2015-08-23 12:15:14.125 235 12488.50 78.50 54471.82 88888.00 2015-08-23 12:15:14.250 235 12488.55 78.45 54471.80 88888.00 2015-08-23 12:15:14.375 235 12488.67 78.38 54471.75 88888.00 2015-08-23 12:15:14.500 235 12488.73 78.33 54471.75 88888.00 2015-08-23 12:15:14.625 235 12488.80 78.28 54471.78 88888.00 2015-08-23 12:15:14.750 235 12488.92 78.25 54471.78 88888.00 2015-08-23 12:15:14.875 235 12489.00 78.22 54471.80 88888.00 2015-08-23 12:15:15.000 235 12489.05 78.17 54471.78 88888.00 2015-08-23 12:15:15.125 235 12489.12 78.12 54471.78 88888.00 2015-08-23 12:15:15.250 235 12489.12 78.05 54471.75 88888.00 2015-08-23 12:15:15.375 235 12489.10 78.03 54471.75 88888.00 2015-08-23 12:15:15.500 235 12489.02 77.95 54471.75 88888.00 2015-08-23 12:15:15.625 235 12489.12 77.88 54471.75 88888.00 2015-08-23 12:15:15.750 235 12489.17 77.83 54471.75 88888.00 2015-08-23 12:15:15.875 235 12489.27 77.80 54471.75 88888.00 2015-08-23 12:15:16.000 235 12489.40 77.78 54471.75 88888.00 2015-08-23 12:15:16.125 235 12489.38 77.72 54471.75 88888.00 2015-08-23 12:15:16.250 235 12489.33 77.67 54471.75 88888.00 2015-08-23 12:15:16.375 235 12489.30 77.65 54471.75 88888.00 2015-08-23 12:15:16.500 235 12489.23 77.62 54471.80 88888.00 2015-08-23 12:15:16.625 235 12489.15 77.60 54471.82 88888.00 2015-08-23 12:15:16.750 235 12489.17 77.58 54471.82 88888.00 2015-08-23 12:15:16.875 235 12489.12 77.58 54471.82 88888.00 2015-08-23 12:15:17.000 235 12489.10 77.55 54471.85 88888.00 2015-08-23 12:15:17.125 235 12489.12 77.55 54471.90 88888.00 2015-08-23 12:15:17.250 235 12489.02 77.55 54471.90 88888.00 2015-08-23 12:15:17.375 235 12489.02 77.53 54471.88 88888.00 2015-08-23 12:15:17.500 235 12488.98 77.53 54471.88 88888.00 2015-08-23 12:15:17.625 235 12488.90 77.55 54471.88 88888.00 2015-08-23 12:15:17.750 235 12488.85 77.53 54471.93 88888.00 2015-08-23 12:15:17.875 235 12488.77 77.55 54471.93 88888.00 2015-08-23 12:15:18.000 235 12488.77 77.58 54471.95 88888.00 2015-08-23 12:15:18.125 235 12488.73 77.58 54471.97 88888.00 2015-08-23 12:15:18.250 235 12488.67 77.58 54472.00 88888.00 2015-08-23 12:15:18.375 235 12488.70 77.58 54472.05 88888.00 2015-08-23 12:15:18.500 235 12488.70 77.60 54472.07 88888.00 2015-08-23 12:15:18.625 235 12488.70 77.58 54472.07 88888.00 2015-08-23 12:15:18.750 235 12488.67 77.60 54472.10 88888.00 2015-08-23 12:15:18.875 235 12488.67 77.62 54472.12 88888.00 2015-08-23 12:15:19.000 235 12488.60 77.62 54472.12 88888.00 2015-08-23 12:15:19.125 235 12488.55 77.60 54472.15 88888.00 2015-08-23 12:15:19.250 235 12488.48 77.60 54472.18 88888.00 2015-08-23 12:15:19.375 235 12488.52 77.60 54472.18 88888.00 2015-08-23 12:15:19.500 235 12488.48 77.60 54472.20 88888.00 2015-08-23 12:15:19.625 235 12488.45 77.58 54472.22 88888.00 2015-08-23 12:15:19.750 235 12488.45 77.55 54472.20 88888.00 2015-08-23 12:15:19.875 235 12488.42 77.50 54472.25 88888.00 2015-08-23 12:15:20.000 235 12488.38 77.47 54472.28 88888.00 2015-08-23 12:15:20.125 235 12488.40 77.42 54472.28 88888.00 2015-08-23 12:15:20.250 235 12488.35 77.38 54472.30 88888.00 2015-08-23 12:15:20.375 235 12488.33 77.33 54472.32 88888.00 2015-08-23 12:15:20.500 235 12488.27 77.25 54472.35 88888.00 2015-08-23 12:15:20.625 235 12488.30 77.22 54472.35 88888.00 2015-08-23 12:15:20.750 235 12488.33 77.17 54472.38 88888.00 2015-08-23 12:15:20.875 235 12488.33 77.15 54472.43 88888.00 2015-08-23 12:15:21.000 235 12488.30 77.00 54472.40 88888.00 2015-08-23 12:15:21.125 235 12488.27 76.92 54472.40 88888.00 2015-08-23 12:15:21.250 235 12488.27 76.83 54472.43 88888.00 2015-08-23 12:15:21.375 235 12488.27 76.75 54472.43 88888.00 2015-08-23 12:15:21.500 235 12488.23 76.62 54472.43 88888.00 2015-08-23 12:15:21.625 235 12488.20 76.53 54472.43 88888.00 2015-08-23 12:15:21.750 235 12488.20 76.42 54472.45 88888.00 2015-08-23 12:15:21.875 235 12488.17 76.30 54472.47 88888.00 2015-08-23 12:15:22.000 235 12488.20 76.17 54472.45 88888.00 2015-08-23 12:15:22.125 235 12488.25 76.05 54472.47 88888.00 2015-08-23 12:15:22.250 235 12488.25 75.92 54472.47 88888.00 2015-08-23 12:15:22.375 235 12488.27 75.85 54472.47 88888.00 2015-08-23 12:15:22.500 235 12488.23 75.70 54472.47 88888.00 2015-08-23 12:15:22.625 235 12488.23 75.60 54472.47 88888.00 2015-08-23 12:15:22.750 235 12488.25 75.45 54472.50 88888.00 2015-08-23 12:15:22.875 235 12488.33 75.35 54472.53 88888.00 2015-08-23 12:15:23.000 235 12488.33 75.22 54472.55 88888.00 2015-08-23 12:15:23.125 235 12488.38 75.12 54472.53 88888.00 2015-08-23 12:15:23.250 235 12488.45 75.00 54472.50 88888.00 2015-08-23 12:15:23.375 235 12488.50 74.95 54472.50 88888.00 2015-08-23 12:15:23.500 235 12488.50 74.83 54472.50 88888.00 2015-08-23 12:15:23.625 235 12488.58 74.75 54472.47 88888.00 2015-08-23 12:15:23.750 235 12488.62 74.70 54472.47 88888.00 2015-08-23 12:15:23.875 235 12488.65 74.62 54472.45 88888.00 2015-08-23 12:15:24.000 235 12488.65 74.55 54472.45 88888.00 2015-08-23 12:15:24.125 235 12488.73 74.50 54472.45 88888.00 2015-08-23 12:15:24.250 235 12488.75 74.47 54472.47 88888.00 2015-08-23 12:15:24.375 235 12488.85 74.47 54472.47 88888.00 2015-08-23 12:15:24.500 235 12488.92 74.45 54472.47 88888.00 2015-08-23 12:15:24.625 235 12488.92 74.45 54472.50 88888.00 2015-08-23 12:15:24.750 235 12488.98 74.42 54472.45 88888.00 2015-08-23 12:15:24.875 235 12489.02 74.40 54472.43 88888.00 2015-08-23 12:15:25.000 235 12489.10 74.33 54472.35 88888.00 2015-08-23 12:15:25.125 235 12489.12 74.33 54472.35 88888.00 2015-08-23 12:15:25.250 235 12489.15 74.33 54472.35 88888.00 2015-08-23 12:15:25.375 235 12489.25 74.30 54472.32 88888.00 2015-08-23 12:15:25.500 235 12489.30 74.28 54472.30 88888.00 2015-08-23 12:15:25.625 235 12489.38 74.25 54472.30 88888.00 2015-08-23 12:15:25.750 235 12489.50 74.22 54472.32 88888.00 2015-08-23 12:15:25.875 235 12489.58 74.20 54472.28 88888.00 2015-08-23 12:15:26.000 235 12489.55 74.12 54472.20 88888.00 2015-08-23 12:15:26.125 235 12489.55 74.08 54472.15 88888.00 2015-08-23 12:15:26.250 235 12489.50 74.10 54472.10 88888.00 2015-08-23 12:15:26.375 235 12489.62 74.10 54472.10 88888.00 2015-08-23 12:15:26.500 235 12489.77 74.05 54472.05 88888.00 2015-08-23 12:15:26.625 235 12489.88 74.03 54472.03 88888.00 2015-08-23 12:15:26.750 235 12489.92 74.03 54472.03 88888.00 2015-08-23 12:15:26.875 235 12489.95 74.03 54472.00 88888.00 2015-08-23 12:15:27.000 235 12490.02 74.03 54471.93 88888.00 2015-08-23 12:15:27.125 235 12490.15 73.97 54471.85 88888.00 2015-08-23 12:15:27.250 235 12490.20 73.92 54471.80 88888.00 2015-08-23 12:15:27.375 235 12490.30 73.92 54471.78 88888.00 2015-08-23 12:15:27.500 235 12490.35 73.95 54471.75 88888.00 2015-08-23 12:15:27.625 235 12490.45 73.95 54471.70 88888.00 2015-08-23 12:15:27.750 235 12490.58 73.90 54471.65 88888.00 2015-08-23 12:15:27.875 235 12490.62 73.88 54471.62 88888.00 2015-08-23 12:15:28.000 235 12490.65 73.85 54471.57 88888.00 2015-08-23 12:15:28.125 235 12490.65 73.88 54471.53 88888.00 2015-08-23 12:15:28.250 235 12490.65 73.83 54471.47 88888.00 2015-08-23 12:15:28.375 235 12490.75 73.80 54471.45 88888.00 2015-08-23 12:15:28.500 235 12490.75 73.75 54471.43 88888.00 2015-08-23 12:15:28.625 235 12490.75 73.75 54471.40 88888.00 2015-08-23 12:15:28.750 235 12490.73 73.78 54471.38 88888.00 2015-08-23 12:15:28.875 235 12490.67 73.80 54471.32 88888.00 2015-08-23 12:15:29.000 235 12490.67 73.75 54471.25 88888.00 2015-08-23 12:15:29.125 235 12490.65 73.75 54471.22 88888.00 2015-08-23 12:15:29.250 235 12490.55 73.78 54471.20 88888.00 2015-08-23 12:15:29.375 235 12490.55 73.78 54471.18 88888.00 2015-08-23 12:15:29.500 235 12490.65 73.78 54471.15 88888.00 2015-08-23 12:15:29.625 235 12490.75 73.75 54471.10 88888.00 2015-08-23 12:15:29.750 235 12490.73 73.75 54471.05 88888.00 2015-08-23 12:15:29.875 235 12490.73 73.75 54471.05 88888.00 2015-08-23 12:15:30.000 235 12490.70 73.70 54471.00 88888.00 2015-08-23 12:15:30.125 235 12490.70 73.67 54470.97 88888.00 2015-08-23 12:15:30.250 235 12490.75 73.72 54470.95 88888.00 2015-08-23 12:15:30.375 235 12490.75 73.72 54470.93 88888.00 2015-08-23 12:15:30.500 235 12490.75 73.72 54470.90 88888.00 2015-08-23 12:15:30.625 235 12490.77 73.70 54470.88 88888.00 2015-08-23 12:15:30.750 235 12490.80 73.67 54470.85 88888.00 2015-08-23 12:15:30.875 235 12490.80 73.72 54470.82 88888.00 2015-08-23 12:15:31.000 235 12490.80 73.72 54470.80 88888.00 2015-08-23 12:15:31.125 235 12490.75 73.72 54470.80 88888.00 2015-08-23 12:15:31.250 235 12490.62 73.70 54470.78 88888.00 2015-08-23 12:15:31.375 235 12490.55 73.70 54470.80 88888.00 2015-08-23 12:15:31.500 235 12490.55 73.75 54470.80 88888.00 2015-08-23 12:15:31.625 235 12490.52 73.75 54470.75 88888.00 2015-08-23 12:15:31.750 235 12490.50 73.75 54470.70 88888.00 2015-08-23 12:15:31.875 235 12490.45 73.78 54470.68 88888.00 2015-08-23 12:15:32.000 235 12490.35 73.78 54470.68 88888.00 2015-08-23 12:15:32.125 235 12490.27 73.80 54470.72 88888.00 2015-08-23 12:15:32.250 235 12490.23 73.80 54470.70 88888.00 2015-08-23 12:15:32.375 235 12490.25 73.83 54470.70 88888.00 2015-08-23 12:15:32.500 235 12490.20 73.83 54470.72 88888.00 2015-08-23 12:15:32.625 235 12490.10 73.78 54470.70 88888.00 2015-08-23 12:15:32.750 235 12489.95 73.75 54470.68 88888.00 2015-08-23 12:15:32.875 235 12489.85 73.72 54470.70 88888.00 2015-08-23 12:15:33.000 235 12489.77 73.70 54470.70 88888.00 2015-08-23 12:15:33.125 235 12489.73 73.70 54470.70 88888.00 2015-08-23 12:15:33.250 235 12489.65 73.67 54470.72 88888.00 2015-08-23 12:15:33.375 235 12489.58 73.67 54470.72 88888.00 2015-08-23 12:15:33.500 235 12489.48 73.70 54470.75 88888.00 2015-08-23 12:15:33.625 235 12489.30 73.70 54470.75 88888.00 2015-08-23 12:15:33.750 235 12489.17 73.67 54470.70 88888.00 2015-08-23 12:15:33.875 235 12489.10 73.67 54470.70 88888.00 2015-08-23 12:15:34.000 235 12488.98 73.65 54470.72 88888.00 2015-08-23 12:15:34.125 235 12488.85 73.65 54470.75 88888.00 2015-08-23 12:15:34.250 235 12488.67 73.65 54470.78 88888.00 2015-08-23 12:15:34.375 235 12488.62 73.65 54470.78 88888.00 2015-08-23 12:15:34.500 235 12488.58 73.67 54470.75 88888.00 2015-08-23 12:15:34.625 235 12488.48 73.67 54470.78 88888.00 2015-08-23 12:15:34.750 235 12488.33 73.70 54470.82 88888.00 2015-08-23 12:15:34.875 235 12488.17 73.70 54470.80 88888.00 2015-08-23 12:15:35.000 235 12488.05 73.75 54470.80 88888.00 2015-08-23 12:15:35.125 235 12487.92 73.80 54470.80 88888.00 2015-08-23 12:15:35.250 235 12487.73 73.85 54470.82 88888.00 2015-08-23 12:15:35.375 235 12487.70 73.92 54470.85 88888.00 2015-08-23 12:15:35.500 235 12487.58 73.92 54470.85 88888.00 2015-08-23 12:15:35.625 235 12487.42 73.95 54470.80 88888.00 2015-08-23 12:15:35.750 235 12487.27 74.00 54470.82 88888.00 2015-08-23 12:15:35.875 235 12487.20 74.05 54470.90 88888.00 2015-08-23 12:15:36.000 235 12487.15 74.15 54470.90 88888.00 2015-08-23 12:15:36.125 235 12487.05 74.22 54470.90 88888.00 2015-08-23 12:15:36.250 235 12486.90 74.30 54470.97 88888.00 2015-08-23 12:15:36.375 235 12486.75 74.35 54470.97 88888.00 2015-08-23 12:15:36.500 235 12486.55 74.42 54471.00 88888.00 2015-08-23 12:15:36.625 235 12486.35 74.50 54471.03 88888.00 2015-08-23 12:15:36.750 235 12486.12 74.58 54471.07 88888.00 2015-08-23 12:15:36.875 235 12485.95 74.67 54471.07 88888.00 2015-08-23 12:15:37.000 235 12485.77 74.78 54471.12 88888.00 2015-08-23 12:15:37.125 235 12485.60 74.88 54471.12 88888.00 2015-08-23 12:15:37.250 235 12485.35 74.95 54471.18 88888.00 2015-08-23 12:15:37.375 235 12485.20 75.03 54471.20 88888.00 2015-08-23 12:15:37.500 235 12485.00 75.10 54471.20 88888.00 2015-08-23 12:15:37.625 235 12484.85 75.15 54471.25 88888.00 2015-08-23 12:15:37.750 235 12484.67 75.22 54471.30 88888.00 2015-08-23 12:15:37.875 235 12484.35 75.25 54471.32 88888.00 2015-08-23 12:15:38.000 235 12484.12 75.28 54471.38 88888.00 2015-08-23 12:15:38.125 235 12483.92 75.30 54471.40 88888.00 2015-08-23 12:15:38.250 235 12483.70 75.30 54471.45 88888.00 2015-08-23 12:15:38.375 235 12483.52 75.33 54471.47 88888.00 2015-08-23 12:15:38.500 235 12483.33 75.35 54471.57 88888.00 2015-08-23 12:15:38.625 235 12483.10 75.40 54471.65 88888.00 2015-08-23 12:15:38.750 235 12482.80 75.45 54471.68 88888.00 2015-08-23 12:15:38.875 235 12482.52 75.50 54471.72 88888.00 2015-08-23 12:15:39.000 235 12482.30 75.50 54471.80 88888.00 2015-08-23 12:15:39.125 235 12482.10 75.55 54471.90 88888.00 2015-08-23 12:15:39.250 235 12481.80 75.60 54471.95 88888.00 2015-08-23 12:15:39.375 235 12481.58 75.62 54471.97 88888.00 2015-08-23 12:15:39.500 235 12481.33 75.67 54472.00 88888.00 2015-08-23 12:15:39.625 235 12481.05 75.72 54472.05 88888.00 2015-08-23 12:15:39.750 235 12480.80 75.75 54472.12 88888.00 2015-08-23 12:15:39.875 235 12480.55 75.80 54472.18 88888.00 2015-08-23 12:15:40.000 235 12480.25 75.85 54472.22 88888.00 2015-08-23 12:15:40.125 235 12480.05 75.92 54472.30 88888.00 2015-08-23 12:15:40.250 235 12479.85 75.97 54472.35 88888.00 2015-08-23 12:15:40.375 235 12479.62 76.10 54472.40 88888.00 2015-08-23 12:15:40.500 235 12479.35 76.17 54472.43 88888.00 2015-08-23 12:15:40.625 235 12479.10 76.25 54472.45 88888.00 2015-08-23 12:15:40.750 235 12478.85 76.35 54472.50 88888.00 2015-08-23 12:15:40.875 235 12478.70 76.42 54472.53 88888.00 2015-08-23 12:15:41.000 235 12478.45 76.55 54472.55 88888.00 2015-08-23 12:15:41.125 235 12478.23 76.65 54472.57 88888.00 2015-08-23 12:15:41.250 235 12478.00 76.78 54472.62 88888.00 2015-08-23 12:15:41.375 235 12477.85 76.85 54472.65 88888.00 2015-08-23 12:15:41.500 235 12477.65 76.97 54472.70 88888.00 2015-08-23 12:15:41.625 235 12477.50 77.10 54472.75 88888.00 2015-08-23 12:15:41.750 235 12477.33 77.22 54472.75 88888.00 2015-08-23 12:15:41.875 235 12477.15 77.30 54472.78 88888.00 2015-08-23 12:15:42.000 235 12477.05 77.45 54472.80 88888.00 2015-08-23 12:15:42.125 235 12477.00 77.58 54472.80 88888.00 2015-08-23 12:15:42.250 235 12476.83 77.67 54472.82 88888.00 2015-08-23 12:15:42.375 235 12476.75 77.78 54472.85 88888.00 2015-08-23 12:15:42.500 235 12476.70 77.88 54472.90 88888.00 2015-08-23 12:15:42.625 235 12476.62 77.97 54472.90 88888.00 2015-08-23 12:15:42.750 235 12476.50 78.03 54472.93 88888.00 2015-08-23 12:15:42.875 235 12476.33 78.10 54472.95 88888.00 2015-08-23 12:15:43.000 235 12476.33 78.20 54473.03 88888.00 2015-08-23 12:15:43.125 235 12476.33 78.25 54473.05 88888.00 2015-08-23 12:15:43.250 235 12476.27 78.25 54473.10 88888.00 2015-08-23 12:15:43.375 235 12476.27 78.30 54473.12 88888.00 2015-08-23 12:15:43.500 235 12476.17 78.33 54473.12 88888.00 2015-08-23 12:15:43.625 235 12476.17 78.30 54473.15 88888.00 2015-08-23 12:15:43.750 235 12476.20 78.28 54473.18 88888.00 2015-08-23 12:15:43.875 235 12476.20 78.30 54473.18 88888.00 2015-08-23 12:15:44.000 235 12476.15 78.28 54473.18 88888.00 2015-08-23 12:15:44.125 235 12476.15 78.28 54473.18 88888.00 2015-08-23 12:15:44.250 235 12476.08 78.22 54473.25 88888.00 2015-08-23 12:15:44.375 235 12476.10 78.22 54473.28 88888.00 2015-08-23 12:15:44.500 235 12476.05 78.20 54473.32 88888.00 2015-08-23 12:15:44.625 235 12476.08 78.15 54473.35 88888.00 2015-08-23 12:15:44.750 235 12476.08 78.08 54473.40 88888.00 2015-08-23 12:15:44.875 235 12476.02 78.03 54473.40 88888.00 2015-08-23 12:15:45.000 235 12476.00 77.97 54473.43 88888.00 2015-08-23 12:15:45.125 235 12476.00 77.92 54473.47 88888.00 2015-08-23 12:15:45.250 235 12475.92 77.85 54473.55 88888.00 2015-08-23 12:15:45.375 235 12475.92 77.78 54473.55 88888.00 2015-08-23 12:15:45.500 235 12475.88 77.75 54473.57 88888.00 2015-08-23 12:15:45.625 235 12475.88 77.72 54473.62 88888.00 2015-08-23 12:15:45.750 235 12475.88 77.67 54473.65 88888.00 2015-08-23 12:15:45.875 235 12475.85 77.65 54473.68 88888.00 2015-08-23 12:15:46.000 235 12475.75 77.62 54473.70 88888.00 2015-08-23 12:15:46.125 235 12475.73 77.55 54473.75 88888.00 2015-08-23 12:15:46.250 235 12475.73 77.47 54473.78 88888.00 2015-08-23 12:15:46.375 235 12475.75 77.47 54473.80 88888.00 2015-08-23 12:15:46.500 235 12475.70 77.42 54473.80 88888.00 2015-08-23 12:15:46.625 235 12475.67 77.42 54473.82 88888.00 2015-08-23 12:15:46.750 235 12475.67 77.38 54473.82 88888.00 2015-08-23 12:15:46.875 235 12475.73 77.33 54473.88 88888.00 2015-08-23 12:15:47.000 235 12475.70 77.28 54473.88 88888.00 2015-08-23 12:15:47.125 235 12475.65 77.28 54473.90 88888.00 2015-08-23 12:15:47.250 235 12475.60 77.20 54473.93 88888.00 2015-08-23 12:15:47.375 235 12475.65 77.12 54473.90 88888.00 2015-08-23 12:15:47.500 235 12475.70 77.05 54473.95 88888.00 2015-08-23 12:15:47.625 235 12475.83 77.03 54473.97 88888.00 2015-08-23 12:15:47.750 235 12475.80 76.95 54473.97 88888.00 2015-08-23 12:15:47.875 235 12475.80 76.90 54473.97 88888.00 2015-08-23 12:15:48.000 235 12475.83 76.85 54474.00 88888.00 2015-08-23 12:15:48.125 235 12475.95 76.83 54474.00 88888.00 2015-08-23 12:15:48.250 235 12476.02 76.75 54474.05 88888.00 2015-08-23 12:15:48.375 235 12476.10 76.67 54474.05 88888.00 2015-08-23 12:15:48.500 235 12476.15 76.60 54474.07 88888.00 2015-08-23 12:15:48.625 235 12476.17 76.53 54474.10 88888.00 2015-08-23 12:15:48.750 235 12476.27 76.45 54474.10 88888.00 2015-08-23 12:15:48.875 235 12476.35 76.42 54474.10 88888.00 2015-08-23 12:15:49.000 235 12476.40 76.38 54474.10 88888.00 2015-08-23 12:15:49.125 235 12476.45 76.30 54474.10 88888.00 2015-08-23 12:15:49.250 235 12476.48 76.30 54474.10 88888.00 2015-08-23 12:15:49.375 235 12476.65 76.33 54474.12 88888.00 2015-08-23 12:15:49.500 235 12476.67 76.35 54474.15 88888.00 2015-08-23 12:15:49.625 235 12476.77 76.35 54474.15 88888.00 2015-08-23 12:15:49.750 235 12476.85 76.38 54474.12 88888.00 2015-08-23 12:15:49.875 235 12476.90 76.38 54474.10 88888.00 2015-08-23 12:15:50.000 235 12476.95 76.42 54474.07 88888.00 2015-08-23 12:15:50.125 235 12476.98 76.50 54474.10 88888.00 2015-08-23 12:15:50.250 235 12477.05 76.53 54474.10 88888.00 2015-08-23 12:15:50.375 235 12477.17 76.65 54474.10 88888.00 2015-08-23 12:15:50.500 235 12477.23 76.67 54474.07 88888.00 2015-08-23 12:15:50.625 235 12477.30 76.72 54474.00 88888.00 2015-08-23 12:15:50.750 235 12477.40 76.80 54474.00 88888.00 2015-08-23 12:15:50.875 235 12477.40 76.80 54473.97 88888.00 2015-08-23 12:15:51.000 235 12477.40 76.85 54473.97 88888.00 2015-08-23 12:15:51.125 235 12477.42 76.97 54473.97 88888.00 2015-08-23 12:15:51.250 235 12477.42 77.08 54473.95 88888.00 2015-08-23 12:15:51.375 235 12477.48 77.12 54473.90 88888.00 2015-08-23 12:15:51.500 235 12477.55 77.20 54473.90 88888.00 2015-08-23 12:15:51.625 235 12477.58 77.30 54473.90 88888.00 2015-08-23 12:15:51.750 235 12477.62 77.42 54473.90 88888.00 2015-08-23 12:15:51.875 235 12477.67 77.50 54473.88 88888.00 2015-08-23 12:15:52.000 235 12477.75 77.50 54473.80 88888.00 2015-08-23 12:15:52.125 235 12477.83 77.62 54473.82 88888.00 2015-08-23 12:15:52.250 235 12477.88 77.70 54473.78 88888.00 2015-08-23 12:15:52.375 235 12478.00 77.78 54473.75 88888.00 2015-08-23 12:15:52.500 235 12478.00 77.85 54473.70 88888.00 2015-08-23 12:15:52.625 235 12478.02 77.88 54473.68 88888.00 2015-08-23 12:15:52.750 235 12478.05 78.00 54473.65 88888.00 2015-08-23 12:15:52.875 235 12478.17 78.10 54473.60 88888.00 2015-08-23 12:15:53.000 235 12478.27 78.17 54473.57 88888.00 2015-08-23 12:15:53.125 235 12478.33 78.22 54473.57 88888.00 2015-08-23 12:15:53.250 235 12478.45 78.25 54473.60 88888.00 2015-08-23 12:15:53.375 235 12478.50 78.30 54473.60 88888.00 2015-08-23 12:15:53.500 235 12478.52 78.33 54473.55 88888.00 2015-08-23 12:15:53.625 235 12478.60 78.38 54473.50 88888.00 2015-08-23 12:15:53.750 235 12478.67 78.42 54473.43 88888.00 2015-08-23 12:15:53.875 235 12478.67 78.47 54473.38 88888.00 2015-08-23 12:15:54.000 235 12478.75 78.53 54473.35 88888.00 2015-08-23 12:15:54.125 235 12478.83 78.55 54473.38 88888.00 2015-08-23 12:15:54.250 235 12478.92 78.62 54473.35 88888.00 2015-08-23 12:15:54.375 235 12479.02 78.65 54473.35 88888.00 2015-08-23 12:15:54.500 235 12479.02 78.65 54473.38 88888.00 2015-08-23 12:15:54.625 235 12479.10 78.65 54473.32 88888.00 2015-08-23 12:15:54.750 235 12479.15 78.62 54473.28 88888.00 2015-08-23 12:15:54.875 235 12479.20 78.60 54473.25 88888.00 2015-08-23 12:15:55.000 235 12479.25 78.62 54473.20 88888.00 2015-08-23 12:15:55.125 235 12479.25 78.65 54473.22 88888.00 2015-08-23 12:15:55.250 235 12479.33 78.60 54473.18 88888.00 2015-08-23 12:15:55.375 235 12479.42 78.65 54473.12 88888.00 2015-08-23 12:15:55.500 235 12479.48 78.65 54473.10 88888.00 2015-08-23 12:15:55.625 235 12479.52 78.62 54473.07 88888.00 2015-08-23 12:15:55.750 235 12479.60 78.62 54473.03 88888.00 2015-08-23 12:15:55.875 235 12479.65 78.60 54473.00 88888.00 2015-08-23 12:15:56.000 235 12479.65 78.58 54472.95 88888.00 2015-08-23 12:15:56.125 235 12479.73 78.58 54472.93 88888.00 2015-08-23 12:15:56.250 235 12479.77 78.53 54472.88 88888.00 2015-08-23 12:15:56.375 235 12479.83 78.55 54472.85 88888.00 2015-08-23 12:15:56.500 235 12479.83 78.58 54472.85 88888.00 2015-08-23 12:15:56.625 235 12479.83 78.58 54472.85 88888.00 2015-08-23 12:15:56.750 235 12479.77 78.62 54472.85 88888.00 2015-08-23 12:15:56.875 235 12479.75 78.65 54472.82 88888.00 2015-08-23 12:15:57.000 235 12479.73 78.67 54472.78 88888.00 2015-08-23 12:15:57.125 235 12479.70 78.78 54472.80 88888.00 2015-08-23 12:15:57.250 235 12479.75 78.85 54472.75 88888.00 2015-08-23 12:15:57.375 235 12479.77 78.90 54472.72 88888.00 2015-08-23 12:15:57.500 235 12479.73 79.00 54472.70 88888.00 2015-08-23 12:15:57.625 235 12479.73 79.08 54472.68 88888.00 2015-08-23 12:15:57.750 235 12479.70 79.15 54472.65 88888.00 2015-08-23 12:15:57.875 235 12479.67 79.25 54472.62 88888.00 2015-08-23 12:15:58.000 235 12479.65 79.35 54472.60 88888.00 2015-08-23 12:15:58.125 235 12479.58 79.45 54472.60 88888.00 2015-08-23 12:15:58.250 235 12479.50 79.58 54472.60 88888.00 2015-08-23 12:15:58.375 235 12479.55 79.72 54472.60 88888.00 2015-08-23 12:15:58.500 235 12479.48 79.88 54472.60 88888.00 2015-08-23 12:15:58.625 235 12479.35 80.03 54472.57 88888.00 2015-08-23 12:15:58.750 235 12479.27 80.12 54472.55 88888.00 2015-08-23 12:15:58.875 235 12479.25 80.20 54472.55 88888.00 2015-08-23 12:15:59.000 235 12479.20 80.33 54472.53 88888.00 2015-08-23 12:15:59.125 235 12479.12 80.47 54472.55 88888.00 2015-08-23 12:15:59.250 235 12479.05 80.60 54472.57 88888.00 2015-08-23 12:15:59.375 235 12479.02 80.70 54472.55 88888.00 2015-08-23 12:15:59.500 235 12478.98 80.80 54472.53 88888.00 2015-08-23 12:15:59.625 235 12478.90 80.90 54472.53 88888.00 2015-08-23 12:15:59.750 235 12478.90 80.97 54472.53 88888.00 2015-08-23 12:15:59.875 235 12478.83 81.05 54472.53 88888.00 2015-08-23 12:16:00.000 235 12478.83 81.10 54472.50 88888.00 2015-08-23 12:16:00.125 235 12478.77 81.17 54472.50 88888.00 2015-08-23 12:16:00.250 235 12478.73 81.22 54472.53 88888.00 2015-08-23 12:16:00.375 235 12478.73 81.22 54472.55 88888.00 2015-08-23 12:16:00.500 235 12478.70 81.20 54472.57 88888.00 2015-08-23 12:16:00.625 235 12478.77 81.20 54472.55 88888.00 2015-08-23 12:16:00.750 235 12478.75 81.15 54472.57 88888.00 2015-08-23 12:16:00.875 235 12478.62 81.12 54472.57 88888.00 2015-08-23 12:16:01.000 235 12478.58 81.03 54472.57 88888.00 2015-08-23 12:16:01.125 235 12478.62 80.97 54472.62 88888.00 2015-08-23 12:16:01.250 235 12478.60 80.85 54472.65 88888.00 2015-08-23 12:16:01.375 235 12478.55 80.78 54472.68 88888.00 2015-08-23 12:16:01.500 235 12478.52 80.70 54472.70 88888.00 2015-08-23 12:16:01.625 235 12478.55 80.65 54472.70 88888.00 2015-08-23 12:16:01.750 235 12478.62 80.58 54472.72 88888.00 2015-08-23 12:16:01.875 235 12478.62 80.47 54472.75 88888.00 2015-08-23 12:16:02.000 235 12478.58 80.38 54472.75 88888.00 2015-08-23 12:16:02.125 235 12478.50 80.28 54472.80 88888.00 2015-08-23 12:16:02.250 235 12478.45 80.15 54472.82 88888.00 2015-08-23 12:16:02.375 235 12478.45 80.05 54472.82 88888.00 2015-08-23 12:16:02.500 235 12478.50 79.97 54472.85 88888.00 2015-08-23 12:16:02.625 235 12478.58 79.90 54472.85 88888.00 2015-08-23 12:16:02.750 235 12478.60 79.80 54472.88 88888.00 2015-08-23 12:16:02.875 235 12478.70 79.72 54472.90 88888.00 2015-08-23 12:16:03.000 235 12478.70 79.60 54472.90 88888.00 2015-08-23 12:16:03.125 235 12478.62 79.53 54472.93 88888.00 2015-08-23 12:16:03.250 235 12478.65 79.45 54472.95 88888.00 2015-08-23 12:16:03.375 235 12478.77 79.38 54472.97 88888.00 2015-08-23 12:16:03.500 235 12478.77 79.33 54472.97 88888.00 2015-08-23 12:16:03.625 235 12478.77 79.22 54472.97 88888.00 2015-08-23 12:16:03.750 235 12478.83 79.20 54472.95 88888.00 2015-08-23 12:16:03.875 235 12478.83 79.15 54472.97 88888.00 2015-08-23 12:16:04.000 235 12478.85 79.12 54472.97 88888.00 2015-08-23 12:16:04.125 235 12478.92 79.10 54473.00 88888.00 2015-08-23 12:16:04.250 235 12478.95 79.08 54473.05 88888.00 2015-08-23 12:16:04.375 235 12479.00 79.08 54473.00 88888.00 2015-08-23 12:16:04.500 235 12479.02 79.03 54473.03 88888.00 2015-08-23 12:16:04.625 235 12479.10 78.97 54473.00 88888.00 2015-08-23 12:16:04.750 235 12479.10 78.97 54473.00 88888.00 2015-08-23 12:16:04.875 235 12479.10 79.00 54472.97 88888.00 2015-08-23 12:16:05.000 235 12479.12 79.03 54472.97 88888.00 2015-08-23 12:16:05.125 235 12479.12 79.00 54473.00 88888.00 2015-08-23 12:16:05.250 235 12479.05 79.03 54473.00 88888.00 2015-08-23 12:16:05.375 235 12479.08 79.08 54473.00 88888.00 2015-08-23 12:16:05.500 235 12479.15 79.12 54472.97 88888.00 2015-08-23 12:16:05.625 235 12479.17 79.15 54473.00 88888.00 2015-08-23 12:16:05.750 235 12479.17 79.20 54472.95 88888.00 2015-08-23 12:16:05.875 235 12479.17 79.17 54472.93 88888.00 2015-08-23 12:16:06.000 235 12479.15 79.15 54472.88 88888.00 2015-08-23 12:16:06.125 235 12479.17 79.17 54472.90 88888.00 2015-08-23 12:16:06.250 235 12479.15 79.15 54472.90 88888.00 2015-08-23 12:16:06.375 235 12479.17 79.17 54472.90 88888.00 2015-08-23 12:16:06.500 235 12479.20 79.12 54472.90 88888.00 2015-08-23 12:16:06.625 235 12479.23 79.12 54472.88 88888.00 2015-08-23 12:16:06.750 235 12479.23 79.05 54472.88 88888.00 2015-08-23 12:16:06.875 235 12479.17 78.92 54472.85 88888.00 2015-08-23 12:16:07.000 235 12479.20 78.85 54472.85 88888.00 2015-08-23 12:16:07.125 235 12479.20 78.75 54472.85 88888.00 2015-08-23 12:16:07.250 235 12479.20 78.58 54472.82 88888.00 2015-08-23 12:16:07.375 235 12479.23 78.47 54472.85 88888.00 2015-08-23 12:16:07.500 235 12479.23 78.33 54472.82 88888.00 2015-08-23 12:16:07.625 235 12479.27 78.22 54472.82 88888.00 2015-08-23 12:16:07.750 235 12479.33 78.10 54472.80 88888.00 2015-08-23 12:16:07.875 235 12479.35 77.95 54472.82 88888.00 2015-08-23 12:16:08.000 235 12479.33 77.80 54472.82 88888.00 2015-08-23 12:16:08.125 235 12479.33 77.60 54472.82 88888.00 2015-08-23 12:16:08.250 235 12479.33 77.35 54472.78 88888.00 2015-08-23 12:16:08.375 235 12479.35 77.17 54472.75 88888.00 2015-08-23 12:16:08.500 235 12479.40 77.00 54472.75 88888.00 2015-08-23 12:16:08.625 235 12479.42 76.80 54472.78 88888.00 2015-08-23 12:16:08.750 235 12479.48 76.62 54472.75 88888.00 2015-08-23 12:16:08.875 235 12479.55 76.40 54472.75 88888.00 2015-08-23 12:16:09.000 235 12479.62 76.17 54472.72 88888.00 2015-08-23 12:16:09.125 235 12479.73 76.00 54472.78 88888.00 2015-08-23 12:16:09.250 235 12479.73 75.72 54472.78 88888.00 2015-08-23 12:16:09.375 235 12479.73 75.53 54472.75 88888.00 2015-08-23 12:16:09.500 235 12479.77 75.30 54472.72 88888.00 2015-08-23 12:16:09.625 235 12479.80 75.08 54472.75 88888.00 2015-08-23 12:16:09.750 235 12479.85 74.85 54472.75 88888.00 2015-08-23 12:16:09.875 235 12479.90 74.65 54472.78 88888.00 2015-08-23 12:16:10.000 235 12479.92 74.45 54472.78 88888.00 2015-08-23 12:16:10.125 235 12479.95 74.22 54472.75 88888.00 2015-08-23 12:16:10.250 235 12480.00 73.97 54472.78 88888.00 2015-08-23 12:16:10.375 235 12480.10 73.85 54472.75 88888.00 2015-08-23 12:16:10.500 235 12480.15 73.65 54472.75 88888.00 2015-08-23 12:16:10.625 235 12480.12 73.45 54472.75 88888.00 2015-08-23 12:16:10.750 235 12480.12 73.25 54472.75 88888.00 2015-08-23 12:16:10.875 235 12480.23 73.05 54472.70 88888.00 2015-08-23 12:16:11.000 235 12480.38 72.83 54472.65 88888.00 2015-08-23 12:16:11.125 235 12480.38 72.67 54472.68 88888.00 2015-08-23 12:16:11.250 235 12480.42 72.47 54472.68 88888.00 2015-08-23 12:16:11.375 235 12480.55 72.33 54472.68 88888.00 2015-08-23 12:16:11.500 235 12480.65 72.15 54472.65 88888.00 2015-08-23 12:16:11.625 235 12480.70 72.00 54472.65 88888.00 2015-08-23 12:16:11.750 235 12480.75 71.80 54472.60 88888.00 2015-08-23 12:16:11.875 235 12480.83 71.62 54472.57 88888.00 2015-08-23 12:16:12.000 235 12480.92 71.45 54472.60 88888.00 2015-08-23 12:16:12.125 235 12481.02 71.30 54472.62 88888.00 2015-08-23 12:16:12.250 235 12481.10 71.15 54472.60 88888.00 2015-08-23 12:16:12.375 235 12481.20 71.05 54472.53 88888.00 2015-08-23 12:16:12.500 235 12481.30 70.97 54472.50 88888.00 2015-08-23 12:16:12.625 235 12481.42 70.88 54472.50 88888.00 2015-08-23 12:16:12.750 235 12481.48 70.78 54472.47 88888.00 2015-08-23 12:16:12.875 235 12481.52 70.72 54472.43 88888.00 2015-08-23 12:16:13.000 235 12481.58 70.67 54472.40 88888.00 2015-08-23 12:16:13.125 235 12481.70 70.67 54472.38 88888.00 2015-08-23 12:16:13.250 235 12481.88 70.62 54472.32 88888.00 2015-08-23 12:16:13.375 235 12482.02 70.60 54472.32 88888.00 2015-08-23 12:16:13.500 235 12482.15 70.62 54472.28 88888.00 2015-08-23 12:16:13.625 235 12482.27 70.72 54472.20 88888.00 2015-08-23 12:16:13.750 235 12482.35 70.78 54472.15 88888.00 2015-08-23 12:16:13.875 235 12482.45 70.88 54472.10 88888.00 2015-08-23 12:16:14.000 235 12482.55 70.95 54472.05 88888.00 2015-08-23 12:16:14.125 235 12482.58 71.03 54472.00 88888.00 2015-08-23 12:16:14.250 235 12482.65 71.20 54471.97 88888.00 2015-08-23 12:16:14.375 235 12482.83 71.33 54471.95 88888.00 2015-08-23 12:16:14.500 235 12482.90 71.42 54471.90 88888.00 2015-08-23 12:16:14.625 235 12482.90 71.58 54471.82 88888.00 2015-08-23 12:16:14.750 235 12482.95 71.72 54471.80 88888.00 2015-08-23 12:16:14.875 235 12483.08 71.85 54471.78 88888.00 2015-08-23 12:16:15.000 235 12483.20 71.97 54471.72 88888.00 2015-08-23 12:16:15.125 235 12483.27 72.08 54471.68 88888.00 2015-08-23 12:16:15.250 235 12483.27 72.20 54471.62 88888.00 2015-08-23 12:16:15.375 235 12483.33 72.30 54471.57 88888.00 2015-08-23 12:16:15.500 235 12483.40 72.40 54471.53 88888.00 2015-08-23 12:16:15.625 235 12483.42 72.50 54471.45 88888.00 2015-08-23 12:16:15.750 235 12483.48 72.58 54471.43 88888.00 2015-08-23 12:16:15.875 235 12483.50 72.67 54471.40 88888.00 2015-08-23 12:16:16.000 235 12483.55 72.75 54471.38 88888.00 2015-08-23 12:16:16.125 235 12483.65 72.80 54471.35 88888.00 2015-08-23 12:16:16.250 235 12483.67 72.85 54471.30 88888.00 2015-08-23 12:16:16.375 235 12483.73 72.88 54471.28 88888.00 2015-08-23 12:16:16.500 235 12483.73 72.90 54471.22 88888.00 2015-08-23 12:16:16.625 235 12483.75 72.95 54471.20 88888.00 2015-08-23 12:16:16.750 235 12483.85 73.00 54471.15 88888.00 2015-08-23 12:16:16.875 235 12483.90 73.05 54471.10 88888.00 2015-08-23 12:16:17.000 235 12483.90 73.12 54471.05 88888.00 2015-08-23 12:16:17.125 235 12483.98 73.17 54471.05 88888.00 2015-08-23 12:16:17.250 235 12483.98 73.17 54471.07 88888.00 2015-08-23 12:16:17.375 235 12484.00 73.20 54471.03 88888.00 2015-08-23 12:16:17.500 235 12483.98 73.22 54471.00 88888.00 2015-08-23 12:16:17.625 235 12484.05 73.25 54470.95 88888.00 2015-08-23 12:16:17.750 235 12484.12 73.30 54470.93 88888.00 2015-08-23 12:16:17.875 235 12484.20 73.35 54470.93 88888.00 2015-08-23 12:16:18.000 235 12484.33 73.35 54470.90 88888.00 2015-08-23 12:16:18.125 235 12484.38 73.38 54470.85 88888.00 2015-08-23 12:16:18.250 235 12484.45 73.38 54470.85 88888.00 2015-08-23 12:16:18.375 235 12484.45 73.40 54470.82 88888.00 2015-08-23 12:16:18.500 235 12484.40 73.40 54470.80 88888.00 2015-08-23 12:16:18.625 235 12484.50 73.42 54470.78 88888.00 2015-08-23 12:16:18.750 235 12484.58 73.47 54470.80 88888.00 2015-08-23 12:16:18.875 235 12484.65 73.53 54470.80 88888.00 2015-08-23 12:16:19.000 235 12484.70 73.53 54470.75 88888.00 2015-08-23 12:16:19.125 235 12484.73 73.50 54470.75 88888.00 2015-08-23 12:16:19.250 235 12484.75 73.53 54470.75 88888.00 2015-08-23 12:16:19.375 235 12484.83 73.55 54470.75 88888.00 2015-08-23 12:16:19.500 235 12484.80 73.58 54470.75 88888.00 2015-08-23 12:16:19.625 235 12484.85 73.58 54470.72 88888.00 2015-08-23 12:16:19.750 235 12484.90 73.58 54470.68 88888.00 2015-08-23 12:16:19.875 235 12484.90 73.60 54470.65 88888.00 2015-08-23 12:16:20.000 235 12484.95 73.62 54470.65 88888.00 2015-08-23 12:16:20.125 235 12484.92 73.65 54470.65 88888.00 2015-08-23 12:16:20.250 235 12484.88 73.65 54470.68 88888.00 2015-08-23 12:16:20.375 235 12484.88 73.67 54470.65 88888.00 2015-08-23 12:16:20.500 235 12484.90 73.70 54470.62 88888.00 2015-08-23 12:16:20.625 235 12484.88 73.78 54470.62 88888.00 2015-08-23 12:16:20.750 235 12484.90 73.80 54470.62 88888.00 2015-08-23 12:16:20.875 235 12484.85 73.85 54470.60 88888.00 2015-08-23 12:16:21.000 235 12484.77 73.90 54470.60 88888.00 2015-08-23 12:16:21.125 235 12484.77 73.95 54470.62 88888.00 2015-08-23 12:16:21.250 235 12484.73 74.05 54470.62 88888.00 2015-08-23 12:16:21.375 235 12484.73 74.15 54470.62 88888.00 2015-08-23 12:16:21.500 235 12484.70 74.20 54470.60 88888.00 2015-08-23 12:16:21.625 235 12484.65 74.30 54470.60 88888.00 2015-08-23 12:16:21.750 235 12484.58 74.38 54470.55 88888.00 2015-08-23 12:16:21.875 235 12484.58 74.45 54470.57 88888.00 2015-08-23 12:16:22.000 235 12484.55 74.50 54470.53 88888.00 2015-08-23 12:16:22.125 235 12484.52 74.55 54470.55 88888.00 2015-08-23 12:16:22.250 235 12484.48 74.67 54470.55 88888.00 2015-08-23 12:16:22.375 235 12484.48 74.72 54470.50 88888.00 2015-08-23 12:16:22.500 235 12484.38 74.83 54470.47 88888.00 2015-08-23 12:16:22.625 235 12484.35 74.90 54470.50 88888.00 2015-08-23 12:16:22.750 235 12484.33 74.97 54470.53 88888.00 2015-08-23 12:16:22.875 235 12484.30 75.03 54470.55 88888.00 2015-08-23 12:16:23.000 235 12484.33 75.08 54470.55 88888.00 2015-08-23 12:16:23.125 235 12484.27 75.12 54470.55 88888.00 2015-08-23 12:16:23.250 235 12484.10 75.20 54470.55 88888.00 2015-08-23 12:16:23.375 235 12484.05 75.28 54470.55 88888.00 2015-08-23 12:16:23.500 235 12484.12 75.35 54470.55 88888.00 2015-08-23 12:16:23.625 235 12484.10 75.38 54470.55 88888.00 2015-08-23 12:16:23.750 235 12484.02 75.40 54470.55 88888.00 2015-08-23 12:16:23.875 235 12483.95 75.42 54470.53 88888.00 2015-08-23 12:16:24.000 235 12483.98 75.47 54470.53 88888.00 2015-08-23 12:16:24.125 235 12483.98 75.50 54470.53 88888.00 2015-08-23 12:16:24.250 235 12483.90 75.50 54470.53 88888.00 2015-08-23 12:16:24.375 235 12483.88 75.55 54470.55 88888.00 2015-08-23 12:16:24.500 235 12483.88 75.58 54470.57 88888.00 2015-08-23 12:16:24.625 235 12483.85 75.58 54470.55 88888.00 2015-08-23 12:16:24.750 235 12483.80 75.62 54470.57 88888.00 2015-08-23 12:16:24.875 235 12483.70 75.62 54470.55 88888.00 2015-08-23 12:16:25.000 235 12483.58 75.60 54470.53 88888.00 2015-08-23 12:16:25.125 235 12483.50 75.60 54470.57 88888.00 2015-08-23 12:16:25.250 235 12483.42 75.60 54470.60 88888.00 2015-08-23 12:16:25.375 235 12483.40 75.58 54470.62 88888.00 2015-08-23 12:16:25.500 235 12483.38 75.60 54470.62 88888.00 2015-08-23 12:16:25.625 235 12483.35 75.62 54470.62 88888.00 2015-08-23 12:16:25.750 235 12483.35 75.62 54470.62 88888.00 2015-08-23 12:16:25.875 235 12483.33 75.60 54470.65 88888.00 2015-08-23 12:16:26.000 235 12483.33 75.58 54470.62 88888.00 2015-08-23 12:16:26.125 235 12483.30 75.58 54470.65 88888.00 2015-08-23 12:16:26.250 235 12483.15 75.53 54470.70 88888.00 2015-08-23 12:16:26.375 235 12483.08 75.53 54470.72 88888.00 2015-08-23 12:16:26.500 235 12483.00 75.50 54470.70 88888.00 2015-08-23 12:16:26.625 235 12482.90 75.50 54470.75 88888.00 2015-08-23 12:16:26.750 235 12482.88 75.47 54470.75 88888.00 2015-08-23 12:16:26.875 235 12482.80 75.42 54470.78 88888.00 2015-08-23 12:16:27.000 235 12482.75 75.40 54470.78 88888.00 2015-08-23 12:16:27.125 235 12482.62 75.38 54470.80 88888.00 2015-08-23 12:16:27.250 235 12482.58 75.33 54470.82 88888.00 2015-08-23 12:16:27.375 235 12482.58 75.33 54470.82 88888.00 2015-08-23 12:16:27.500 235 12482.50 75.30 54470.85 88888.00 2015-08-23 12:16:27.625 235 12482.40 75.25 54470.82 88888.00 2015-08-23 12:16:27.750 235 12482.40 75.22 54470.85 88888.00 2015-08-23 12:16:27.875 235 12482.35 75.22 54470.85 88888.00 2015-08-23 12:16:28.000 235 12482.35 75.20 54470.88 88888.00 2015-08-23 12:16:28.125 235 12482.33 75.15 54470.88 88888.00 2015-08-23 12:16:28.250 235 12482.25 75.10 54470.88 88888.00 2015-08-23 12:16:28.375 235 12482.25 75.10 54470.88 88888.00 2015-08-23 12:16:28.500 235 12482.25 75.10 54470.90 88888.00 2015-08-23 12:16:28.625 235 12482.23 75.08 54470.95 88888.00 2015-08-23 12:16:28.750 235 12482.17 75.08 54470.95 88888.00 2015-08-23 12:16:28.875 235 12482.08 75.03 54470.97 88888.00 2015-08-23 12:16:29.000 235 12482.02 75.03 54470.95 88888.00 2015-08-23 12:16:29.125 235 12482.05 75.03 54471.00 88888.00 2015-08-23 12:16:29.250 235 12482.02 75.00 54471.03 88888.00 2015-08-23 12:16:29.375 235 12482.02 75.00 54471.00 88888.00 2015-08-23 12:16:29.500 235 12481.98 74.97 54471.03 88888.00 2015-08-23 12:16:29.625 235 12481.92 74.97 54471.03 88888.00 2015-08-23 12:16:29.750 235 12481.85 74.92 54471.07 88888.00 2015-08-23 12:16:29.875 235 12481.77 74.92 54471.10 88888.00 2015-08-23 12:16:30.000 235 12481.77 74.95 54471.07 88888.00 2015-08-23 12:16:30.125 235 12481.77 74.97 54471.12 88888.00 2015-08-23 12:16:30.250 235 12481.73 74.90 54471.18 88888.00 2015-08-23 12:16:30.375 235 12481.70 74.88 54471.18 88888.00 2015-08-23 12:16:30.500 235 12481.65 74.85 54471.18 88888.00 2015-08-23 12:16:30.625 235 12481.65 74.88 54471.22 88888.00 2015-08-23 12:16:30.750 235 12481.67 74.88 54471.22 88888.00 2015-08-23 12:16:30.875 235 12481.67 74.85 54471.22 88888.00 2015-08-23 12:16:31.000 235 12481.67 74.85 54471.20 88888.00 2015-08-23 12:16:31.125 235 12481.67 74.80 54471.20 88888.00 2015-08-23 12:16:31.250 235 12481.70 74.83 54471.22 88888.00 2015-08-23 12:16:31.375 235 12481.73 74.85 54471.25 88888.00 2015-08-23 12:16:31.500 235 12481.70 74.85 54471.25 88888.00 2015-08-23 12:16:31.625 235 12481.65 74.90 54471.25 88888.00 2015-08-23 12:16:31.750 235 12481.65 74.88 54471.28 88888.00 2015-08-23 12:16:31.875 235 12481.67 74.90 54471.30 88888.00 2015-08-23 12:16:32.000 235 12481.70 74.88 54471.28 88888.00 2015-08-23 12:16:32.125 235 12481.77 74.90 54471.25 88888.00 2015-08-23 12:16:32.250 235 12481.83 74.92 54471.25 88888.00 2015-08-23 12:16:32.375 235 12481.85 74.97 54471.25 88888.00 2015-08-23 12:16:32.500 235 12481.88 75.00 54471.25 88888.00 2015-08-23 12:16:32.625 235 12481.92 75.08 54471.25 88888.00 2015-08-23 12:16:32.750 235 12481.95 75.10 54471.25 88888.00 2015-08-23 12:16:32.875 235 12481.98 75.15 54471.25 88888.00 2015-08-23 12:16:33.000 235 12482.08 75.20 54471.22 88888.00 2015-08-23 12:16:33.125 235 12482.20 75.25 54471.18 88888.00 2015-08-23 12:16:33.250 235 12482.27 75.30 54471.18 88888.00 2015-08-23 12:16:33.375 235 12482.40 75.35 54471.15 88888.00 2015-08-23 12:16:33.500 235 12482.45 75.38 54471.15 88888.00 2015-08-23 12:16:33.625 235 12482.50 75.42 54471.15 88888.00 2015-08-23 12:16:33.750 235 12482.55 75.42 54471.10 88888.00 2015-08-23 12:16:33.875 235 12482.70 75.47 54471.10 88888.00 2015-08-23 12:16:34.000 235 12482.88 75.53 54471.03 88888.00 2015-08-23 12:16:34.125 235 12483.05 75.58 54471.03 88888.00 2015-08-23 12:16:34.250 235 12483.15 75.60 54471.00 88888.00 2015-08-23 12:16:34.375 235 12483.30 75.60 54470.97 88888.00 2015-08-23 12:16:34.500 235 12483.45 75.62 54470.93 88888.00 2015-08-23 12:16:34.625 235 12483.55 75.60 54470.88 88888.00 2015-08-23 12:16:34.750 235 12483.70 75.62 54470.90 88888.00 2015-08-23 12:16:34.875 235 12483.90 75.62 54470.88 88888.00 2015-08-23 12:16:35.000 235 12484.05 75.67 54470.80 88888.00 2015-08-23 12:16:35.125 235 12484.15 75.65 54470.78 88888.00 2015-08-23 12:16:35.250 235 12484.33 75.62 54470.75 88888.00 2015-08-23 12:16:35.375 235 12484.48 75.67 54470.68 88888.00 2015-08-23 12:16:35.500 235 12484.65 75.67 54470.68 88888.00 2015-08-23 12:16:35.625 235 12484.83 75.67 54470.62 88888.00 2015-08-23 12:16:35.750 235 12485.00 75.65 54470.60 88888.00 2015-08-23 12:16:35.875 235 12485.20 75.62 54470.57 88888.00 2015-08-23 12:16:36.000 235 12485.42 75.62 54470.55 88888.00 2015-08-23 12:16:36.125 235 12485.58 75.67 54470.53 88888.00 2015-08-23 12:16:36.250 235 12485.67 75.65 54470.47 88888.00 2015-08-23 12:16:36.375 235 12485.77 75.67 54470.45 88888.00 2015-08-23 12:16:36.500 235 12485.95 75.67 54470.43 88888.00 2015-08-23 12:16:36.625 235 12486.15 75.70 54470.43 88888.00 2015-08-23 12:16:36.750 235 12486.27 75.67 54470.38 88888.00 2015-08-23 12:16:36.875 235 12486.40 75.65 54470.30 88888.00 2015-08-23 12:16:37.000 235 12486.55 75.62 54470.25 88888.00 2015-08-23 12:16:37.125 235 12486.62 75.65 54470.22 88888.00 2015-08-23 12:16:37.250 235 12486.75 75.67 54470.20 88888.00 2015-08-23 12:16:37.375 235 12486.92 75.72 54470.18 88888.00 2015-08-23 12:16:37.500 235 12487.05 75.75 54470.15 88888.00 2015-08-23 12:16:37.625 235 12487.12 75.78 54470.12 88888.00 2015-08-23 12:16:37.750 235 12487.25 75.83 54470.10 88888.00 2015-08-23 12:16:37.875 235 12487.40 75.85 54470.05 88888.00 2015-08-23 12:16:38.000 235 12487.48 75.88 54470.00 88888.00 2015-08-23 12:16:38.125 235 12487.55 75.90 54469.97 88888.00 2015-08-23 12:16:38.250 235 12487.65 75.92 54469.97 88888.00 2015-08-23 12:16:38.375 235 12487.83 75.95 54469.95 88888.00 2015-08-23 12:16:38.500 235 12487.95 75.97 54469.93 88888.00 2015-08-23 12:16:38.625 235 12488.02 76.03 54469.88 88888.00 2015-08-23 12:16:38.750 235 12488.02 76.08 54469.85 88888.00 2015-08-23 12:16:38.875 235 12488.08 76.15 54469.82 88888.00 2015-08-23 12:16:39.000 235 12488.12 76.17 54469.80 88888.00 2015-08-23 12:16:39.125 235 12488.17 76.25 54469.78 88888.00 2015-08-23 12:16:39.250 235 12488.23 76.33 54469.80 88888.00 2015-08-23 12:16:39.375 235 12488.38 76.38 54469.80 88888.00 2015-08-23 12:16:39.500 235 12488.38 76.40 54469.75 88888.00 2015-08-23 12:16:39.625 235 12488.35 76.50 54469.72 88888.00 2015-08-23 12:16:39.750 235 12488.27 76.58 54469.78 88888.00 2015-08-23 12:16:39.875 235 12488.30 76.70 54469.78 88888.00 2015-08-23 12:16:40.000 235 12488.30 76.75 54469.78 88888.00 2015-08-23 12:16:40.125 235 12488.23 76.83 54469.80 88888.00 2015-08-23 12:16:40.250 235 12488.12 76.92 54469.78 88888.00 2015-08-23 12:16:40.375 235 12488.12 77.03 54469.75 88888.00 2015-08-23 12:16:40.500 235 12488.10 77.08 54469.78 88888.00 2015-08-23 12:16:40.625 235 12488.08 77.17 54469.80 88888.00 2015-08-23 12:16:40.750 235 12488.00 77.25 54469.80 88888.00 2015-08-23 12:16:40.875 235 12487.92 77.33 54469.82 88888.00 2015-08-23 12:16:41.000 235 12487.88 77.42 54469.82 88888.00 2015-08-23 12:16:41.125 235 12487.80 77.50 54469.85 88888.00 2015-08-23 12:16:41.250 235 12487.73 77.55 54469.88 88888.00 2015-08-23 12:16:41.375 235 12487.77 77.60 54469.90 88888.00 2015-08-23 12:16:41.500 235 12487.75 77.65 54469.90 88888.00 2015-08-23 12:16:41.625 235 12487.67 77.67 54469.93 88888.00 2015-08-23 12:16:41.750 235 12487.58 77.70 54469.93 88888.00 2015-08-23 12:16:41.875 235 12487.48 77.75 54469.95 88888.00 2015-08-23 12:16:42.000 235 12487.55 77.80 54470.00 88888.00 2015-08-23 12:16:42.125 235 12487.58 77.80 54470.03 88888.00 2015-08-23 12:16:42.250 235 12487.52 77.78 54470.03 88888.00 2015-08-23 12:16:42.375 235 12487.55 77.80 54470.05 88888.00 2015-08-23 12:16:42.500 235 12487.58 77.78 54470.10 88888.00 2015-08-23 12:16:42.625 235 12487.52 77.72 54470.15 88888.00 2015-08-23 12:16:42.750 235 12487.50 77.75 54470.20 88888.00 2015-08-23 12:16:42.875 235 12487.52 77.75 54470.22 88888.00 2015-08-23 12:16:43.000 235 12487.58 77.72 54470.28 88888.00 2015-08-23 12:16:43.125 235 12487.58 77.67 54470.28 88888.00 2015-08-23 12:16:43.250 235 12487.52 77.62 54470.30 88888.00 2015-08-23 12:16:43.375 235 12487.48 77.60 54470.35 88888.00 2015-08-23 12:16:43.500 235 12487.42 77.58 54470.38 88888.00 2015-08-23 12:16:43.625 235 12487.40 77.55 54470.40 88888.00 2015-08-23 12:16:43.750 235 12487.38 77.55 54470.43 88888.00 2015-08-23 12:16:43.875 235 12487.38 77.53 54470.47 88888.00 2015-08-23 12:16:44.000 235 12487.38 77.50 54470.47 88888.00 2015-08-23 12:16:44.125 235 12487.33 77.50 54470.53 88888.00 2015-08-23 12:16:44.250 235 12487.27 77.45 54470.57 88888.00 2015-08-23 12:16:44.375 235 12487.27 77.40 54470.60 88888.00 2015-08-23 12:16:44.500 235 12487.33 77.38 54470.62 88888.00 2015-08-23 12:16:44.625 235 12487.27 77.30 54470.68 88888.00 2015-08-23 12:16:44.750 235 12487.17 77.28 54470.70 88888.00 2015-08-23 12:16:44.875 235 12487.15 77.22 54470.72 88888.00 2015-08-23 12:16:45.000 235 12487.15 77.15 54470.78 88888.00 2015-08-23 12:16:45.125 235 12487.08 77.12 54470.85 88888.00 2015-08-23 12:16:45.250 235 12487.02 77.08 54470.93 88888.00 2015-08-23 12:16:45.375 235 12486.95 77.03 54470.93 88888.00 2015-08-23 12:16:45.500 235 12486.90 76.97 54470.97 88888.00 2015-08-23 12:16:45.625 235 12486.83 76.92 54471.03 88888.00 2015-08-23 12:16:45.750 235 12486.77 76.85 54471.07 88888.00 2015-08-23 12:16:45.875 235 12486.75 76.85 54471.12 88888.00 2015-08-23 12:16:46.000 235 12486.70 76.83 54471.18 88888.00 2015-08-23 12:16:46.125 235 12486.62 76.83 54471.22 88888.00 2015-08-23 12:16:46.250 235 12486.50 76.78 54471.25 88888.00 2015-08-23 12:16:46.375 235 12486.45 76.75 54471.30 88888.00 2015-08-23 12:16:46.500 235 12486.35 76.75 54471.32 88888.00 2015-08-23 12:16:46.625 235 12486.17 76.75 54471.38 88888.00 2015-08-23 12:16:46.750 235 12486.10 76.75 54471.45 88888.00 2015-08-23 12:16:46.875 235 12486.00 76.78 54471.47 88888.00 2015-08-23 12:16:47.000 235 12485.83 76.78 54471.55 88888.00 2015-08-23 12:16:47.125 235 12485.73 76.78 54471.60 88888.00 2015-08-23 12:16:47.250 235 12485.58 76.75 54471.65 88888.00 2015-08-23 12:16:47.375 235 12485.50 76.78 54471.68 88888.00 2015-08-23 12:16:47.500 235 12485.38 76.75 54471.72 88888.00 2015-08-23 12:16:47.625 235 12485.20 76.72 54471.78 88888.00 2015-08-23 12:16:47.750 235 12485.08 76.72 54471.80 88888.00 2015-08-23 12:16:47.875 235 12484.98 76.70 54471.88 88888.00 2015-08-23 12:16:48.000 235 12484.90 76.62 54471.90 88888.00 2015-08-23 12:16:48.125 235 12484.80 76.60 54471.97 88888.00 2015-08-23 12:16:48.250 235 12484.70 76.53 54472.03 88888.00 2015-08-23 12:16:48.375 235 12484.65 76.53 54472.07 88888.00 2015-08-23 12:16:48.500 235 12484.58 76.53 54472.15 88888.00 2015-08-23 12:16:48.625 235 12484.55 76.53 54472.22 88888.00 2015-08-23 12:16:48.750 235 12484.50 76.47 54472.28 88888.00 2015-08-23 12:16:48.875 235 12484.45 76.45 54472.28 88888.00 2015-08-23 12:16:49.000 235 12484.33 76.45 54472.32 88888.00 2015-08-23 12:16:49.125 235 12484.25 76.42 54472.40 88888.00 2015-08-23 12:16:49.250 235 12484.23 76.40 54472.43 88888.00 2015-08-23 12:16:49.375 235 12484.20 76.40 54472.45 88888.00 2015-08-23 12:16:49.500 235 12484.10 76.38 54472.50 88888.00 2015-08-23 12:16:49.625 235 12484.02 76.38 54472.50 88888.00 2015-08-23 12:16:49.750 235 12484.00 76.38 54472.53 88888.00 2015-08-23 12:16:49.875 235 12483.95 76.40 54472.55 88888.00 2015-08-23 12:16:50.000 235 12483.92 76.38 54472.57 88888.00 2015-08-23 12:16:50.125 235 12483.88 76.38 54472.62 88888.00 2015-08-23 12:16:50.250 235 12483.83 76.35 54472.65 88888.00 2015-08-23 12:16:50.375 235 12483.83 76.35 54472.65 88888.00 2015-08-23 12:16:50.500 235 12483.83 76.38 54472.68 88888.00 2015-08-23 12:16:50.625 235 12483.80 76.35 54472.68 88888.00 2015-08-23 12:16:50.750 235 12483.75 76.33 54472.68 88888.00 2015-08-23 12:16:50.875 235 12483.70 76.33 54472.68 88888.00 2015-08-23 12:16:51.000 235 12483.67 76.35 54472.70 88888.00 2015-08-23 12:16:51.125 235 12483.62 76.38 54472.70 88888.00 2015-08-23 12:16:51.250 235 12483.58 76.38 54472.72 88888.00 2015-08-23 12:16:51.375 235 12483.55 76.38 54472.70 88888.00 2015-08-23 12:16:51.500 235 12483.60 76.42 54472.65 88888.00 2015-08-23 12:16:51.625 235 12483.62 76.42 54472.65 88888.00 2015-08-23 12:16:51.750 235 12483.52 76.45 54472.68 88888.00 2015-08-23 12:16:51.875 235 12483.50 76.50 54472.70 88888.00 2015-08-23 12:16:52.000 235 12483.48 76.47 54472.70 88888.00 2015-08-23 12:16:52.125 235 12483.50 76.47 54472.68 88888.00 2015-08-23 12:16:52.250 235 12483.48 76.45 54472.68 88888.00 2015-08-23 12:16:52.375 235 12483.45 76.42 54472.65 88888.00 2015-08-23 12:16:52.500 235 12483.48 76.42 54472.65 88888.00 2015-08-23 12:16:52.625 235 12483.50 76.42 54472.62 88888.00 2015-08-23 12:16:52.750 235 12483.52 76.35 54472.60 88888.00 2015-08-23 12:16:52.875 235 12483.55 76.38 54472.62 88888.00 2015-08-23 12:16:53.000 235 12483.60 76.35 54472.57 88888.00 2015-08-23 12:16:53.125 235 12483.62 76.35 54472.55 88888.00 2015-08-23 12:16:53.250 235 12483.62 76.33 54472.55 88888.00 2015-08-23 12:16:53.375 235 12483.60 76.33 54472.50 88888.00 2015-08-23 12:16:53.500 235 12483.55 76.33 54472.53 88888.00 2015-08-23 12:16:53.625 235 12483.58 76.35 54472.50 88888.00 2015-08-23 12:16:53.750 235 12483.60 76.35 54472.47 88888.00 2015-08-23 12:16:53.875 235 12483.60 76.40 54472.47 88888.00 2015-08-23 12:16:54.000 235 12483.52 76.38 54472.43 88888.00 2015-08-23 12:16:54.125 235 12483.48 76.38 54472.40 88888.00 2015-08-23 12:16:54.250 235 12483.45 76.40 54472.38 88888.00 2015-08-23 12:16:54.375 235 12483.50 76.40 54472.35 88888.00 2015-08-23 12:16:54.500 235 12483.55 76.40 54472.30 88888.00 2015-08-23 12:16:54.625 235 12483.52 76.40 54472.28 88888.00 2015-08-23 12:16:54.750 235 12483.48 76.40 54472.25 88888.00 2015-08-23 12:16:54.875 235 12483.40 76.38 54472.20 88888.00 2015-08-23 12:16:55.000 235 12483.35 76.38 54472.15 88888.00 2015-08-23 12:16:55.125 235 12483.35 76.38 54472.07 88888.00 2015-08-23 12:16:55.250 235 12483.33 76.40 54472.07 88888.00 2015-08-23 12:16:55.375 235 12483.30 76.40 54472.05 88888.00 2015-08-23 12:16:55.500 235 12483.17 76.38 54472.00 88888.00 2015-08-23 12:16:55.625 235 12483.15 76.38 54471.97 88888.00 2015-08-23 12:16:55.750 235 12483.20 76.38 54471.93 88888.00 2015-08-23 12:16:55.875 235 12483.23 76.35 54471.88 88888.00 2015-08-23 12:16:56.000 235 12483.20 76.33 54471.80 88888.00 2015-08-23 12:16:56.125 235 12483.20 76.30 54471.80 88888.00 2015-08-23 12:16:56.250 235 12483.20 76.25 54471.70 88888.00 2015-08-23 12:16:56.375 235 12483.27 76.25 54471.65 88888.00 2015-08-23 12:16:56.500 235 12483.30 76.17 54471.57 88888.00 2015-08-23 12:16:56.625 235 12483.27 76.17 54471.55 88888.00 2015-08-23 12:16:56.750 235 12483.25 76.17 54471.50 88888.00 2015-08-23 12:16:56.875 235 12483.25 76.12 54471.43 88888.00 2015-08-23 12:16:57.000 235 12483.25 76.08 54471.38 88888.00 2015-08-23 12:16:57.125 235 12483.25 76.05 54471.32 88888.00 2015-08-23 12:16:57.250 235 12483.27 76.10 54471.30 88888.00 2015-08-23 12:16:57.375 235 12483.35 76.10 54471.25 88888.00 2015-08-23 12:16:57.500 235 12483.38 76.05 54471.18 88888.00 2015-08-23 12:16:57.625 235 12483.35 76.03 54471.15 88888.00 2015-08-23 12:16:57.750 235 12483.33 76.03 54471.12 88888.00 2015-08-23 12:16:57.875 235 12483.30 76.03 54471.05 88888.00 2015-08-23 12:16:58.000 235 12483.27 76.00 54470.97 88888.00 2015-08-23 12:16:58.125 235 12483.27 76.03 54470.95 88888.00 2015-08-23 12:16:58.250 235 12483.23 76.03 54470.88 88888.00 2015-08-23 12:16:58.375 235 12483.20 76.03 54470.80 88888.00 2015-08-23 12:16:58.500 235 12483.20 76.05 54470.78 88888.00 2015-08-23 12:16:58.625 235 12483.15 76.08 54470.72 88888.00 2015-08-23 12:16:58.750 235 12483.05 76.10 54470.65 88888.00 2015-08-23 12:16:58.875 235 12483.02 76.08 54470.62 88888.00 2015-08-23 12:16:59.000 235 12483.08 76.10 54470.57 88888.00 2015-08-23 12:16:59.125 235 12483.08 76.10 54470.53 88888.00 2015-08-23 12:16:59.250 235 12483.00 76.10 54470.47 88888.00 2015-08-23 12:16:59.375 235 12482.98 76.08 54470.45 88888.00 2015-08-23 12:16:59.500 235 12483.00 76.12 54470.38 88888.00 2015-08-23 12:16:59.625 235 12482.98 76.12 54470.32 88888.00 2015-08-23 12:16:59.750 235 12482.88 76.15 54470.30 88888.00 2015-08-23 12:16:59.875 235 12482.95 76.17 54470.25 88888.00 2015-08-23 12:17:00.000 235 12482.98 76.17 54470.20 88888.00 2015-08-23 12:17:00.125 235 12482.92 76.17 54470.20 88888.00 2015-08-23 12:17:00.250 235 12482.92 76.22 54470.15 88888.00 2015-08-23 12:17:00.375 235 12482.95 76.22 54470.12 88888.00 2015-08-23 12:17:00.500 235 12482.88 76.20 54470.07 88888.00 2015-08-23 12:17:00.625 235 12482.80 76.20 54470.03 88888.00 2015-08-23 12:17:00.750 235 12482.83 76.22 54470.00 88888.00 2015-08-23 12:17:00.875 235 12482.83 76.20 54469.97 88888.00 2015-08-23 12:17:01.000 235 12482.83 76.15 54469.93 88888.00 2015-08-23 12:17:01.125 235 12482.77 76.15 54469.90 88888.00 2015-08-23 12:17:01.250 235 12482.65 76.10 54469.88 88888.00 2015-08-23 12:17:01.375 235 12482.67 76.05 54469.82 88888.00 2015-08-23 12:17:01.500 235 12482.65 76.03 54469.80 88888.00 2015-08-23 12:17:01.625 235 12482.58 76.00 54469.80 88888.00 2015-08-23 12:17:01.750 235 12482.50 75.95 54469.78 88888.00 2015-08-23 12:17:01.875 235 12482.42 75.88 54469.75 88888.00 2015-08-23 12:17:02.000 235 12482.40 75.78 54469.70 88888.00 2015-08-23 12:17:02.125 235 12482.33 75.72 54469.70 88888.00 2015-08-23 12:17:02.250 235 12482.27 75.62 54469.70 88888.00 2015-08-23 12:17:02.375 235 12482.27 75.60 54469.68 88888.00 2015-08-23 12:17:02.500 235 12482.17 75.53 54469.65 88888.00 2015-08-23 12:17:02.625 235 12482.05 75.42 54469.62 88888.00 2015-08-23 12:17:02.750 235 12481.92 75.38 54469.65 88888.00 2015-08-23 12:17:02.875 235 12481.80 75.28 54469.60 88888.00 2015-08-23 12:17:03.000 235 12481.70 75.20 54469.60 88888.00 2015-08-23 12:17:03.125 235 12481.62 75.12 54469.60 88888.00 2015-08-23 12:17:03.250 235 12481.52 75.05 54469.60 88888.00 2015-08-23 12:17:03.375 235 12481.45 75.00 54469.60 88888.00 2015-08-23 12:17:03.500 235 12481.25 74.88 54469.62 88888.00 2015-08-23 12:17:03.625 235 12481.12 74.80 54469.62 88888.00 2015-08-23 12:17:03.750 235 12481.00 74.70 54469.60 88888.00 2015-08-23 12:17:03.875 235 12480.95 74.58 54469.60 88888.00 2015-08-23 12:17:04.000 235 12480.88 74.50 54469.57 88888.00 2015-08-23 12:17:04.125 235 12480.77 74.38 54469.57 88888.00 2015-08-23 12:17:04.250 235 12480.60 74.28 54469.57 88888.00 2015-08-23 12:17:04.375 235 12480.58 74.20 54469.55 88888.00 2015-08-23 12:17:04.500 235 12480.45 74.08 54469.57 88888.00 2015-08-23 12:17:04.625 235 12480.33 73.97 54469.55 88888.00 2015-08-23 12:17:04.750 235 12480.23 73.88 54469.57 88888.00 2015-08-23 12:17:04.875 235 12480.10 73.78 54469.57 88888.00 2015-08-23 12:17:05.000 235 12480.02 73.65 54469.60 88888.00 2015-08-23 12:17:05.125 235 12479.95 73.58 54469.62 88888.00 2015-08-23 12:17:05.250 235 12479.80 73.42 54469.62 88888.00 2015-08-23 12:17:05.375 235 12479.75 73.35 54469.65 88888.00 2015-08-23 12:17:05.500 235 12479.80 73.25 54469.65 88888.00 2015-08-23 12:17:05.625 235 12479.75 73.12 54469.65 88888.00 2015-08-23 12:17:05.750 235 12479.65 72.97 54469.65 88888.00 2015-08-23 12:17:05.875 235 12479.58 72.85 54469.65 88888.00 2015-08-23 12:17:06.000 235 12479.60 72.78 54469.65 88888.00 2015-08-23 12:17:06.125 235 12479.65 72.70 54469.68 88888.00 2015-08-23 12:17:06.250 235 12479.58 72.58 54469.70 88888.00 2015-08-23 12:17:06.375 235 12479.55 72.47 54469.75 88888.00 2015-08-23 12:17:06.500 235 12479.50 72.35 54469.75 88888.00 2015-08-23 12:17:06.625 235 12479.50 72.28 54469.75 88888.00 2015-08-23 12:17:06.750 235 12479.52 72.20 54469.78 88888.00 2015-08-23 12:17:06.875 235 12479.42 72.15 54469.80 88888.00 2015-08-23 12:17:07.000 235 12479.38 72.05 54469.80 88888.00 2015-08-23 12:17:07.125 235 12479.45 72.03 54469.82 88888.00 2015-08-23 12:17:07.250 235 12479.40 71.95 54469.85 88888.00 2015-08-23 12:17:07.375 235 12479.42 71.90 54469.85 88888.00 2015-08-23 12:17:07.500 235 12479.40 71.85 54469.85 88888.00 2015-08-23 12:17:07.625 235 12479.38 71.85 54469.88 88888.00 2015-08-23 12:17:07.750 235 12479.42 71.88 54469.90 88888.00 2015-08-23 12:17:07.875 235 12479.38 71.95 54469.93 88888.00 2015-08-23 12:17:08.000 235 12479.38 71.90 54469.93 88888.00 2015-08-23 12:17:08.125 235 12479.35 71.90 54469.95 88888.00 2015-08-23 12:17:08.250 235 12479.33 71.97 54469.95 88888.00 2015-08-23 12:17:08.375 235 12479.38 72.03 54469.97 88888.00 2015-08-23 12:17:08.500 235 12479.35 72.10 54470.00 88888.00 2015-08-23 12:17:08.625 235 12479.33 72.12 54470.00 88888.00 2015-08-23 12:17:08.750 235 12479.38 72.20 54470.03 88888.00 2015-08-23 12:17:08.875 235 12479.40 72.30 54470.00 88888.00 2015-08-23 12:17:09.000 235 12479.35 72.40 54470.03 88888.00 2015-08-23 12:17:09.125 235 12479.35 72.50 54470.03 88888.00 2015-08-23 12:17:09.250 235 12479.33 72.58 54470.00 88888.00 2015-08-23 12:17:09.375 235 12479.38 72.67 54469.97 88888.00 2015-08-23 12:17:09.500 235 12479.35 72.72 54469.97 88888.00 2015-08-23 12:17:09.625 235 12479.35 72.80 54469.97 88888.00 2015-08-23 12:17:09.750 235 12479.25 72.88 54470.00 88888.00 2015-08-23 12:17:09.875 235 12479.23 72.97 54470.00 88888.00 2015-08-23 12:17:10.000 235 12479.25 73.08 54470.00 88888.00 2015-08-23 12:17:10.125 235 12479.27 73.17 54469.95 88888.00 2015-08-23 12:17:10.250 235 12479.33 73.28 54469.93 88888.00 2015-08-23 12:17:10.375 235 12479.33 73.35 54469.90 88888.00 2015-08-23 12:17:10.500 235 12479.27 73.45 54469.88 88888.00 2015-08-23 12:17:10.625 235 12479.27 73.58 54469.88 88888.00 2015-08-23 12:17:10.750 235 12479.33 73.67 54469.85 88888.00 2015-08-23 12:17:10.875 235 12479.35 73.78 54469.82 88888.00 2015-08-23 12:17:11.000 235 12479.38 73.90 54469.78 88888.00 2015-08-23 12:17:11.125 235 12479.40 74.03 54469.78 88888.00 2015-08-23 12:17:11.250 235 12479.45 74.17 54469.75 88888.00 2015-08-23 12:17:11.375 235 12479.42 74.25 54469.72 88888.00 2015-08-23 12:17:11.500 235 12479.40 74.35 54469.68 88888.00 2015-08-23 12:17:11.625 235 12479.38 74.40 54469.65 88888.00 2015-08-23 12:17:11.750 235 12479.42 74.50 54469.60 88888.00 2015-08-23 12:17:11.875 235 12479.55 74.62 54469.55 88888.00 2015-08-23 12:17:12.000 235 12479.52 74.72 54469.53 88888.00 2015-08-23 12:17:12.125 235 12479.55 74.83 54469.50 88888.00 2015-08-23 12:17:12.250 235 12479.52 74.95 54469.50 88888.00 2015-08-23 12:17:12.375 235 12479.52 75.05 54469.50 88888.00 2015-08-23 12:17:12.500 235 12479.48 75.12 54469.47 88888.00 2015-08-23 12:17:12.625 235 12479.50 75.22 54469.43 88888.00 2015-08-23 12:17:12.750 235 12479.52 75.33 54469.40 88888.00 2015-08-23 12:17:12.875 235 12479.50 75.40 54469.38 88888.00 2015-08-23 12:17:13.000 235 12479.58 75.50 54469.35 88888.00 2015-08-23 12:17:13.125 235 12479.58 75.58 54469.32 88888.00 2015-08-23 12:17:13.250 235 12479.60 75.65 54469.28 88888.00 2015-08-23 12:17:13.375 235 12479.65 75.67 54469.22 88888.00 2015-08-23 12:17:13.500 235 12479.62 75.75 54469.20 88888.00 2015-08-23 12:17:13.625 235 12479.55 75.85 54469.20 88888.00 2015-08-23 12:17:13.750 235 12479.62 75.90 54469.18 88888.00 2015-08-23 12:17:13.875 235 12479.70 75.95 54469.12 88888.00 2015-08-23 12:17:14.000 235 12479.85 76.00 54469.10 88888.00 2015-08-23 12:17:14.125 235 12479.92 76.05 54469.12 88888.00 2015-08-23 12:17:14.250 235 12479.90 76.08 54469.10 88888.00 2015-08-23 12:17:14.375 235 12479.95 76.17 54469.07 88888.00 2015-08-23 12:17:14.500 235 12479.95 76.20 54469.03 88888.00 2015-08-23 12:17:14.625 235 12479.98 76.22 54468.97 88888.00 2015-08-23 12:17:14.750 235 12480.05 76.25 54468.97 88888.00 2015-08-23 12:17:14.875 235 12480.10 76.30 54468.97 88888.00 2015-08-23 12:17:15.000 235 12480.12 76.35 54468.93 88888.00 2015-08-23 12:17:15.125 235 12480.12 76.35 54468.95 88888.00 2015-08-23 12:17:15.250 235 12480.12 76.35 54468.95 88888.00 2015-08-23 12:17:15.375 235 12480.20 76.38 54468.97 88888.00 2015-08-23 12:17:15.500 235 12480.23 76.42 54468.97 88888.00 2015-08-23 12:17:15.625 235 12480.17 76.45 54469.00 88888.00 2015-08-23 12:17:15.750 235 12480.12 76.47 54469.03 88888.00 2015-08-23 12:17:15.875 235 12480.05 76.45 54469.03 88888.00 2015-08-23 12:17:16.000 235 12480.02 76.45 54469.00 88888.00 2015-08-23 12:17:16.125 235 12480.02 76.47 54469.05 88888.00 2015-08-23 12:17:16.250 235 12480.02 76.45 54469.07 88888.00 2015-08-23 12:17:16.375 235 12480.05 76.40 54469.05 88888.00 2015-08-23 12:17:16.500 235 12480.00 76.38 54469.05 88888.00 2015-08-23 12:17:16.625 235 12479.92 76.38 54469.07 88888.00 2015-08-23 12:17:16.750 235 12479.83 76.35 54469.07 88888.00 2015-08-23 12:17:16.875 235 12479.75 76.30 54469.10 88888.00 2015-08-23 12:17:17.000 235 12479.65 76.25 54469.12 88888.00 2015-08-23 12:17:17.125 235 12479.52 76.20 54469.18 88888.00 2015-08-23 12:17:17.250 235 12479.35 76.15 54469.25 88888.00 2015-08-23 12:17:17.375 235 12479.25 76.10 54469.22 88888.00 2015-08-23 12:17:17.500 235 12479.23 76.08 54469.25 88888.00 2015-08-23 12:17:17.625 235 12479.17 76.00 54469.30 88888.00 2015-08-23 12:17:17.750 235 12478.98 75.92 54469.32 88888.00 2015-08-23 12:17:17.875 235 12478.85 75.85 54469.35 88888.00 2015-08-23 12:17:18.000 235 12478.77 75.78 54469.40 88888.00 2015-08-23 12:17:18.125 235 12478.70 75.70 54469.45 88888.00 2015-08-23 12:17:18.250 235 12478.60 75.67 54469.50 88888.00 2015-08-23 12:17:18.375 235 12478.48 75.67 54469.55 88888.00 2015-08-23 12:17:18.500 235 12478.38 75.65 54469.57 88888.00 2015-08-23 12:17:18.625 235 12478.30 75.60 54469.62 88888.00 2015-08-23 12:17:18.750 235 12478.20 75.58 54469.68 88888.00 2015-08-23 12:17:18.875 235 12478.05 75.53 54469.70 88888.00 2015-08-23 12:17:19.000 235 12477.98 75.45 54469.72 88888.00 2015-08-23 12:17:19.125 235 12477.80 75.42 54469.75 88888.00 2015-08-23 12:17:19.250 235 12477.62 75.38 54469.78 88888.00 2015-08-23 12:17:19.375 235 12477.60 75.35 54469.82 88888.00 2015-08-23 12:17:19.500 235 12477.58 75.35 54469.85 88888.00 2015-08-23 12:17:19.625 235 12477.42 75.33 54469.85 88888.00 2015-08-23 12:17:19.750 235 12477.30 75.35 54469.93 88888.00 2015-08-23 12:17:19.875 235 12477.23 75.35 54469.97 88888.00 2015-08-23 12:17:20.000 235 12477.17 75.30 54470.00 88888.00 2015-08-23 12:17:20.125 235 12477.15 75.35 54470.03 88888.00 2015-08-23 12:17:20.250 235 12477.00 75.35 54470.07 88888.00 2015-08-23 12:17:20.375 235 12476.88 75.35 54470.07 88888.00 2015-08-23 12:17:20.500 235 12476.85 75.38 54470.15 88888.00 2015-08-23 12:17:20.625 235 12476.80 75.40 54470.18 88888.00 2015-08-23 12:17:20.750 235 12476.73 75.40 54470.20 88888.00 2015-08-23 12:17:20.875 235 12476.70 75.45 54470.25 88888.00 2015-08-23 12:17:21.000 235 12476.65 75.45 54470.25 88888.00 2015-08-23 12:17:21.125 235 12476.58 75.45 54470.28 88888.00 2015-08-23 12:17:21.250 235 12476.55 75.42 54470.32 88888.00 2015-08-23 12:17:21.375 235 12476.62 75.42 54470.35 88888.00 2015-08-23 12:17:21.500 235 12476.60 75.35 54470.35 88888.00 2015-08-23 12:17:21.625 235 12476.58 75.33 54470.38 88888.00 2015-08-23 12:17:21.750 235 12476.58 75.33 54470.40 88888.00 2015-08-23 12:17:21.875 235 12476.62 75.33 54470.43 88888.00 2015-08-23 12:17:22.000 235 12476.73 75.30 54470.43 88888.00 2015-08-23 12:17:22.125 235 12476.80 75.33 54470.47 88888.00 2015-08-23 12:17:22.250 235 12476.80 75.22 54470.50 88888.00 2015-08-23 12:17:22.375 235 12476.88 75.17 54470.47 88888.00 2015-08-23 12:17:22.500 235 12476.98 75.15 54470.50 88888.00 2015-08-23 12:17:22.625 235 12477.05 75.15 54470.53 88888.00 2015-08-23 12:17:22.750 235 12477.15 75.12 54470.53 88888.00 2015-08-23 12:17:22.875 235 12477.23 75.10 54470.55 88888.00 2015-08-23 12:17:23.000 235 12477.33 75.10 54470.57 88888.00 2015-08-23 12:17:23.125 235 12477.50 75.10 54470.57 88888.00 2015-08-23 12:17:23.250 235 12477.62 75.08 54470.57 88888.00 2015-08-23 12:17:23.375 235 12477.75 75.08 54470.57 88888.00 2015-08-23 12:17:23.500 235 12477.85 75.10 54470.60 88888.00 2015-08-23 12:17:23.625 235 12477.95 75.10 54470.62 88888.00 2015-08-23 12:17:23.750 235 12478.10 75.10 54470.62 88888.00 2015-08-23 12:17:23.875 235 12478.27 75.12 54470.62 88888.00 2015-08-23 12:17:24.000 235 12478.40 75.12 54470.65 88888.00 2015-08-23 12:17:24.125 235 12478.48 75.12 54470.65 88888.00 2015-08-23 12:17:24.250 235 12478.60 75.12 54470.62 88888.00 2015-08-23 12:17:24.375 235 12478.77 75.15 54470.62 88888.00 2015-08-23 12:17:24.500 235 12478.88 75.12 54470.65 88888.00 2015-08-23 12:17:24.625 235 12478.95 75.17 54470.68 88888.00 2015-08-23 12:17:24.750 235 12479.10 75.20 54470.70 88888.00 2015-08-23 12:17:24.875 235 12479.23 75.20 54470.70 88888.00 2015-08-23 12:17:25.000 235 12479.35 75.20 54470.68 88888.00 2015-08-23 12:17:25.125 235 12479.45 75.22 54470.70 88888.00 2015-08-23 12:17:25.250 235 12479.55 75.33 54470.72 88888.00 2015-08-23 12:17:25.375 235 12479.65 75.40 54470.72 88888.00 2015-08-23 12:17:25.500 235 12479.70 75.50 54470.75 88888.00 2015-08-23 12:17:25.625 235 12479.80 75.60 54470.75 88888.00 2015-08-23 12:17:25.750 235 12479.85 75.70 54470.78 88888.00 2015-08-23 12:17:25.875 235 12479.90 75.80 54470.78 88888.00 2015-08-23 12:17:26.000 235 12479.95 75.90 54470.78 88888.00 2015-08-23 12:17:26.125 235 12479.98 76.00 54470.78 88888.00 2015-08-23 12:17:26.250 235 12479.92 76.15 54470.82 88888.00 2015-08-23 12:17:26.375 235 12479.95 76.33 54470.85 88888.00 2015-08-23 12:17:26.500 235 12479.90 76.47 54470.85 88888.00 2015-08-23 12:17:26.625 235 12479.88 76.60 54470.85 88888.00 2015-08-23 12:17:26.750 235 12479.88 76.78 54470.88 88888.00 2015-08-23 12:17:26.875 235 12479.83 76.90 54470.85 88888.00 2015-08-23 12:17:27.000 235 12479.73 77.05 54470.85 88888.00 2015-08-23 12:17:27.125 235 12479.65 77.22 54470.90 88888.00 2015-08-23 12:17:27.250 235 12479.58 77.38 54470.93 88888.00 2015-08-23 12:17:27.375 235 12479.52 77.47 54470.93 88888.00 2015-08-23 12:17:27.500 235 12479.38 77.65 54470.95 88888.00 2015-08-23 12:17:27.625 235 12479.35 77.80 54470.95 88888.00 2015-08-23 12:17:27.750 235 12479.30 77.90 54470.95 88888.00 2015-08-23 12:17:27.875 235 12479.20 78.03 54470.97 88888.00 2015-08-23 12:17:28.000 235 12479.15 78.15 54470.97 88888.00 2015-08-23 12:17:28.125 235 12479.10 78.30 54471.00 88888.00 2015-08-23 12:17:28.250 235 12479.00 78.38 54471.00 88888.00 2015-08-23 12:17:28.375 235 12478.88 78.42 54471.00 88888.00 2015-08-23 12:17:28.500 235 12478.80 78.50 54471.03 88888.00 2015-08-23 12:17:28.625 235 12478.65 78.60 54471.03 88888.00 2015-08-23 12:17:28.750 235 12478.60 78.70 54471.05 88888.00 2015-08-23 12:17:28.875 235 12478.58 78.75 54471.07 88888.00 2015-08-23 12:17:29.000 235 12478.60 78.83 54471.03 88888.00 2015-08-23 12:17:29.125 235 12478.58 78.97 54471.05 88888.00 2015-08-23 12:17:29.250 235 12478.42 79.08 54471.07 88888.00 2015-08-23 12:17:29.375 235 12478.42 79.12 54471.05 88888.00 2015-08-23 12:17:29.500 235 12478.42 79.20 54471.05 88888.00 2015-08-23 12:17:29.625 235 12478.35 79.28 54471.05 88888.00 2015-08-23 12:17:29.750 235 12478.27 79.40 54471.03 88888.00 2015-08-23 12:17:29.875 235 12478.27 79.53 54471.00 88888.00 2015-08-23 12:17:30.000 235 12478.30 79.62 54471.00 88888.00 2015-08-23 12:17:30.125 235 12478.27 79.72 54471.05 88888.00 2015-08-23 12:17:30.250 235 12478.20 79.83 54471.10 88888.00 2015-08-23 12:17:30.375 235 12478.17 79.92 54471.10 88888.00 2015-08-23 12:17:30.500 235 12478.17 80.05 54471.12 88888.00 2015-08-23 12:17:30.625 235 12478.20 80.15 54471.15 88888.00 2015-08-23 12:17:30.750 235 12478.12 80.28 54471.15 88888.00 2015-08-23 12:17:30.875 235 12478.12 80.40 54471.18 88888.00 2015-08-23 12:17:31.000 235 12478.08 80.53 54471.20 88888.00 2015-08-23 12:17:31.125 235 12478.05 80.65 54471.25 88888.00 2015-08-23 12:17:31.250 235 12477.92 80.75 54471.25 88888.00 2015-08-23 12:17:31.375 235 12477.90 80.88 54471.22 88888.00 2015-08-23 12:17:31.500 235 12477.88 81.03 54471.25 88888.00 2015-08-23 12:17:31.625 235 12477.77 81.12 54471.30 88888.00 2015-08-23 12:17:31.750 235 12477.73 81.25 54471.32 88888.00 2015-08-23 12:17:31.875 235 12477.67 81.40 54471.35 88888.00 2015-08-23 12:17:32.000 235 12477.67 81.58 54471.38 88888.00 2015-08-23 12:17:32.125 235 12477.67 81.70 54471.43 88888.00 2015-08-23 12:17:32.250 235 12477.60 81.80 54471.43 88888.00 2015-08-23 12:17:32.375 235 12477.60 81.92 54471.43 88888.00 2015-08-23 12:17:32.500 235 12477.52 82.10 54471.45 88888.00 2015-08-23 12:17:32.625 235 12477.52 82.25 54471.47 88888.00 2015-08-23 12:17:32.750 235 12477.50 82.35 54471.50 88888.00 2015-08-23 12:17:32.875 235 12477.50 82.45 54471.53 88888.00 2015-08-23 12:17:33.000 235 12477.48 82.58 54471.55 88888.00 2015-08-23 12:17:33.125 235 12477.48 82.67 54471.60 88888.00 2015-08-23 12:17:33.250 235 12477.50 82.80 54471.65 88888.00 2015-08-23 12:17:33.375 235 12477.60 82.92 54471.68 88888.00 2015-08-23 12:17:33.500 235 12477.67 83.03 54471.68 88888.00 2015-08-23 12:17:33.625 235 12477.62 83.12 54471.68 88888.00 2015-08-23 12:17:33.750 235 12477.65 83.22 54471.70 88888.00 2015-08-23 12:17:33.875 235 12477.67 83.33 54471.75 88888.00 2015-08-23 12:17:34.000 235 12477.70 83.42 54471.75 88888.00 2015-08-23 12:17:34.125 235 12477.73 83.53 54471.80 88888.00 2015-08-23 12:17:34.250 235 12477.73 83.62 54471.80 88888.00 2015-08-23 12:17:34.375 235 12477.80 83.70 54471.78 88888.00 2015-08-23 12:17:34.500 235 12477.90 83.83 54471.78 88888.00 2015-08-23 12:17:34.625 235 12478.00 83.97 54471.78 88888.00 2015-08-23 12:17:34.750 235 12478.02 84.12 54471.82 88888.00 2015-08-23 12:17:34.875 235 12478.05 84.22 54471.88 88888.00 2015-08-23 12:17:35.000 235 12478.12 84.35 54471.93 88888.00 2015-08-23 12:17:35.125 235 12478.17 84.47 54471.95 88888.00 2015-08-23 12:17:35.250 235 12478.20 84.60 54471.93 88888.00 2015-08-23 12:17:35.375 235 12478.20 84.70 54471.95 88888.00 2015-08-23 12:17:35.500 235 12478.23 84.80 54471.97 88888.00 2015-08-23 12:17:35.625 235 12478.35 84.95 54472.03 88888.00 2015-08-23 12:17:35.750 235 12478.42 85.10 54472.07 88888.00 2015-08-23 12:17:35.875 235 12478.42 85.22 54472.05 88888.00 2015-08-23 12:17:36.000 235 12478.40 85.38 54472.07 88888.00 2015-08-23 12:17:36.125 235 12478.42 85.50 54472.05 88888.00 2015-08-23 12:17:36.250 235 12478.48 85.62 54472.10 88888.00 2015-08-23 12:17:36.375 235 12478.58 85.75 54472.12 88888.00 2015-08-23 12:17:36.500 235 12478.62 85.88 54472.15 88888.00 2015-08-23 12:17:36.625 235 12478.73 86.03 54472.22 88888.00 2015-08-23 12:17:36.750 235 12478.75 86.15 54472.22 88888.00 2015-08-23 12:17:36.875 235 12478.75 86.22 54472.22 88888.00 2015-08-23 12:17:37.000 235 12478.80 86.30 54472.25 88888.00 2015-08-23 12:17:37.125 235 12478.88 86.42 54472.25 88888.00 2015-08-23 12:17:37.250 235 12478.95 86.53 54472.28 88888.00 2015-08-23 12:17:37.375 235 12479.12 86.62 54472.25 88888.00 2015-08-23 12:17:37.500 235 12479.17 86.72 54472.22 88888.00 2015-08-23 12:17:37.625 235 12479.23 86.83 54472.25 88888.00 2015-08-23 12:17:37.750 235 12479.33 86.95 54472.32 88888.00 2015-08-23 12:17:37.875 235 12479.35 87.05 54472.35 88888.00 2015-08-23 12:17:38.000 235 12479.45 87.15 54472.35 88888.00 2015-08-23 12:17:38.125 235 12479.55 87.20 54472.38 88888.00 2015-08-23 12:17:38.250 235 12479.62 87.25 54472.38 88888.00 2015-08-23 12:17:38.375 235 12479.67 87.30 54472.38 88888.00 2015-08-23 12:17:38.500 235 12479.77 87.40 54472.40 88888.00 2015-08-23 12:17:38.625 235 12479.80 87.45 54472.40 88888.00 2015-08-23 12:17:38.750 235 12479.88 87.55 54472.43 88888.00 2015-08-23 12:17:38.875 235 12479.98 87.60 54472.38 88888.00 2015-08-23 12:17:39.000 235 12480.02 87.65 54472.38 88888.00 2015-08-23 12:17:39.125 235 12480.08 87.70 54472.40 88888.00 2015-08-23 12:17:39.250 235 12480.08 87.80 54472.43 88888.00 2015-08-23 12:17:39.375 235 12480.15 87.85 54472.40 88888.00 2015-08-23 12:17:39.500 235 12480.17 87.90 54472.40 88888.00 2015-08-23 12:17:39.625 235 12480.20 87.95 54472.38 88888.00 2015-08-23 12:17:39.750 235 12480.27 88.03 54472.38 88888.00 2015-08-23 12:17:39.875 235 12480.45 88.05 54472.38 88888.00 2015-08-23 12:17:40.000 235 12480.55 88.10 54472.35 88888.00 2015-08-23 12:17:40.125 235 12480.58 88.10 54472.35 88888.00 2015-08-23 12:17:40.250 235 12480.55 88.10 54472.30 88888.00 2015-08-23 12:17:40.375 235 12480.62 88.17 54472.28 88888.00 2015-08-23 12:17:40.500 235 12480.73 88.25 54472.30 88888.00 2015-08-23 12:17:40.625 235 12480.80 88.28 54472.30 88888.00 2015-08-23 12:17:40.750 235 12480.88 88.28 54472.25 88888.00 2015-08-23 12:17:40.875 235 12480.95 88.28 54472.25 88888.00 2015-08-23 12:17:41.000 235 12481.05 88.30 54472.22 88888.00 2015-08-23 12:17:41.125 235 12481.20 88.33 54472.25 88888.00 2015-08-23 12:17:41.250 235 12481.25 88.22 54472.22 88888.00 2015-08-23 12:17:41.375 235 12481.30 88.20 54472.20 88888.00 2015-08-23 12:17:41.500 235 12481.33 88.17 54472.15 88888.00 2015-08-23 12:17:41.625 235 12481.40 88.12 54472.15 88888.00 2015-08-23 12:17:41.750 235 12481.48 88.10 54472.18 88888.00 2015-08-23 12:17:41.875 235 12481.52 88.05 54472.12 88888.00 2015-08-23 12:17:42.000 235 12481.60 88.03 54472.10 88888.00 2015-08-23 12:17:42.125 235 12481.62 88.03 54472.10 88888.00 2015-08-23 12:17:42.250 235 12481.67 87.95 54472.10 88888.00 2015-08-23 12:17:42.375 235 12481.73 87.88 54472.10 88888.00 2015-08-23 12:17:42.500 235 12481.75 87.80 54472.07 88888.00 2015-08-23 12:17:42.625 235 12481.85 87.78 54472.05 88888.00 2015-08-23 12:17:42.750 235 12482.02 87.72 54472.03 88888.00 2015-08-23 12:17:42.875 235 12482.05 87.67 54472.03 88888.00 2015-08-23 12:17:43.000 235 12482.00 87.58 54472.00 88888.00 2015-08-23 12:17:43.125 235 12482.02 87.55 54472.03 88888.00 2015-08-23 12:17:43.250 235 12482.08 87.50 54472.03 88888.00 2015-08-23 12:17:43.375 235 12482.15 87.50 54471.97 88888.00 2015-08-23 12:17:43.500 235 12482.15 87.50 54471.95 88888.00 2015-08-23 12:17:43.625 235 12482.17 87.53 54471.95 88888.00 2015-08-23 12:17:43.750 235 12482.23 87.50 54471.93 88888.00 2015-08-23 12:17:43.875 235 12482.23 87.50 54471.88 88888.00 2015-08-23 12:17:44.000 235 12482.23 87.50 54471.85 88888.00 2015-08-23 12:17:44.125 235 12482.20 87.55 54471.85 88888.00 2015-08-23 12:17:44.250 235 12482.20 87.60 54471.85 88888.00 2015-08-23 12:17:44.375 235 12482.20 87.62 54471.82 88888.00 2015-08-23 12:17:44.500 235 12482.15 87.67 54471.78 88888.00 2015-08-23 12:17:44.625 235 12482.15 87.72 54471.80 88888.00 2015-08-23 12:17:44.750 235 12482.20 87.78 54471.78 88888.00 2015-08-23 12:17:44.875 235 12482.20 87.85 54471.75 88888.00 2015-08-23 12:17:45.000 235 12482.23 87.95 54471.72 88888.00 2015-08-23 12:17:45.125 235 12482.30 88.03 54471.72 88888.00 2015-08-23 12:17:45.250 235 12482.25 88.03 54471.70 88888.00 2015-08-23 12:17:45.375 235 12482.23 88.05 54471.68 88888.00 2015-08-23 12:17:45.500 235 12482.25 88.10 54471.65 88888.00 2015-08-23 12:17:45.625 235 12482.27 88.17 54471.68 88888.00 2015-08-23 12:17:45.750 235 12482.30 88.25 54471.68 88888.00 2015-08-23 12:17:45.875 235 12482.30 88.28 54471.68 88888.00 2015-08-23 12:17:46.000 235 12482.33 88.28 54471.68 88888.00 2015-08-23 12:17:46.125 235 12482.35 88.33 54471.68 88888.00 2015-08-23 12:17:46.250 235 12482.33 88.35 54471.62 88888.00 2015-08-23 12:17:46.375 235 12482.33 88.38 54471.60 88888.00 2015-08-23 12:17:46.500 235 12482.35 88.38 54471.55 88888.00 2015-08-23 12:17:46.625 235 12482.38 88.40 54471.60 88888.00 2015-08-23 12:17:46.750 235 12482.42 88.45 54471.60 88888.00 2015-08-23 12:17:46.875 235 12482.45 88.42 54471.57 88888.00 2015-08-23 12:17:47.000 235 12482.48 88.42 54471.53 88888.00 2015-08-23 12:17:47.125 235 12482.48 88.42 54471.53 88888.00 2015-08-23 12:17:47.250 235 12482.42 88.40 54471.53 88888.00 2015-08-23 12:17:47.375 235 12482.45 88.38 54471.53 88888.00 2015-08-23 12:17:47.500 235 12482.42 88.38 54471.50 88888.00 2015-08-23 12:17:47.625 235 12482.52 88.40 54471.50 88888.00 2015-08-23 12:17:47.750 235 12482.67 88.40 54471.55 88888.00 2015-08-23 12:17:47.875 235 12482.70 88.40 54471.53 88888.00 2015-08-23 12:17:48.000 235 12482.67 88.38 54471.47 88888.00 2015-08-23 12:17:48.125 235 12482.70 88.38 54471.47 88888.00 2015-08-23 12:17:48.250 235 12482.80 88.35 54471.47 88888.00 2015-08-23 12:17:48.375 235 12482.88 88.33 54471.45 88888.00 2015-08-23 12:17:48.500 235 12482.88 88.28 54471.47 88888.00 2015-08-23 12:17:48.625 235 12482.85 88.28 54471.45 88888.00 2015-08-23 12:17:48.750 235 12482.88 88.30 54471.47 88888.00 2015-08-23 12:17:48.875 235 12482.98 88.30 54471.47 88888.00 2015-08-23 12:17:49.000 235 12483.05 88.28 54471.47 88888.00 2015-08-23 12:17:49.125 235 12483.08 88.25 54471.45 88888.00 2015-08-23 12:17:49.250 235 12483.10 88.25 54471.45 88888.00 2015-08-23 12:17:49.375 235 12483.17 88.35 54471.50 88888.00 2015-08-23 12:17:49.500 235 12483.23 88.38 54471.50 88888.00 2015-08-23 12:17:49.625 235 12483.25 88.40 54471.47 88888.00 2015-08-23 12:17:49.750 235 12483.20 88.45 54471.47 88888.00 2015-08-23 12:17:49.875 235 12483.23 88.45 54471.50 88888.00 2015-08-23 12:17:50.000 235 12483.27 88.53 54471.47 88888.00 2015-08-23 12:17:50.125 235 12483.30 88.60 54471.50 88888.00 2015-08-23 12:17:50.250 235 12483.30 88.62 54471.47 88888.00 2015-08-23 12:17:50.375 235 12483.30 88.65 54471.45 88888.00 2015-08-23 12:17:50.500 235 12483.35 88.72 54471.43 88888.00 2015-08-23 12:17:50.625 235 12483.40 88.78 54471.43 88888.00 2015-08-23 12:17:50.750 235 12483.48 88.85 54471.45 88888.00 2015-08-23 12:17:50.875 235 12483.55 88.88 54471.43 88888.00 2015-08-23 12:17:51.000 235 12483.67 88.92 54471.40 88888.00 2015-08-23 12:17:51.125 235 12483.83 88.97 54471.32 88888.00 2015-08-23 12:17:51.250 235 12483.95 89.03 54471.35 88888.00 2015-08-23 12:17:51.375 235 12484.08 89.08 54471.32 88888.00 2015-08-23 12:17:51.500 235 12484.15 89.10 54471.32 88888.00 2015-08-23 12:17:51.625 235 12484.25 89.08 54471.28 88888.00 2015-08-23 12:17:51.750 235 12484.40 89.10 54471.28 88888.00 2015-08-23 12:17:51.875 235 12484.55 89.10 54471.28 88888.00 2015-08-23 12:17:52.000 235 12484.62 89.12 54471.28 88888.00 2015-08-23 12:17:52.125 235 12484.77 89.10 54471.25 88888.00 2015-08-23 12:17:52.250 235 12484.88 89.10 54471.25 88888.00 2015-08-23 12:17:52.375 235 12484.98 89.12 54471.22 88888.00 2015-08-23 12:17:52.500 235 12485.15 89.08 54471.20 88888.00 2015-08-23 12:17:52.625 235 12485.33 89.08 54471.18 88888.00 2015-08-23 12:17:52.750 235 12485.40 89.03 54471.18 88888.00 2015-08-23 12:17:52.875 235 12485.48 88.97 54471.18 88888.00 2015-08-23 12:17:53.000 235 12485.60 88.92 54471.15 88888.00 2015-08-23 12:17:53.125 235 12485.70 88.92 54471.12 88888.00 2015-08-23 12:17:53.250 235 12485.80 88.90 54471.18 88888.00 2015-08-23 12:17:53.375 235 12485.92 88.85 54471.18 88888.00 2015-08-23 12:17:53.500 235 12486.05 88.80 54471.15 88888.00 2015-08-23 12:17:53.625 235 12486.15 88.75 54471.15 88888.00 2015-08-23 12:17:53.750 235 12486.23 88.70 54471.15 88888.00 2015-08-23 12:17:53.875 235 12486.38 88.65 54471.12 88888.00 2015-08-23 12:17:54.000 235 12486.50 88.60 54471.12 88888.00 2015-08-23 12:17:54.125 235 12486.60 88.55 54471.10 88888.00 2015-08-23 12:17:54.250 235 12486.67 88.50 54471.12 88888.00 2015-08-23 12:17:54.375 235 12486.75 88.45 54471.10 88888.00 2015-08-23 12:17:54.500 235 12486.77 88.38 54471.12 88888.00 2015-08-23 12:17:54.625 235 12486.88 88.30 54471.10 88888.00 2015-08-23 12:17:54.750 235 12486.95 88.20 54471.12 88888.00 2015-08-23 12:17:54.875 235 12487.00 88.12 54471.15 88888.00 2015-08-23 12:17:55.000 235 12487.10 88.08 54471.12 88888.00 2015-08-23 12:17:55.125 235 12487.23 88.03 54471.12 88888.00 2015-08-23 12:17:55.250 235 12487.30 87.92 54471.12 88888.00 2015-08-23 12:17:55.375 235 12487.40 87.85 54471.10 88888.00 2015-08-23 12:17:55.500 235 12487.45 87.78 54471.07 88888.00 2015-08-23 12:17:55.625 235 12487.55 87.70 54471.07 88888.00 2015-08-23 12:17:55.750 235 12487.60 87.62 54471.07 88888.00 2015-08-23 12:17:55.875 235 12487.55 87.47 54471.07 88888.00 2015-08-23 12:17:56.000 235 12487.60 87.35 54471.03 88888.00 2015-08-23 12:17:56.125 235 12487.67 87.25 54471.03 88888.00 2015-08-23 12:17:56.250 235 12487.75 87.15 54471.03 88888.00 2015-08-23 12:17:56.375 235 12487.80 87.05 54471.03 88888.00 2015-08-23 12:17:56.500 235 12487.85 86.95 54471.05 88888.00 2015-08-23 12:17:56.625 235 12487.95 86.88 54471.05 88888.00 2015-08-23 12:17:56.750 235 12488.02 86.75 54471.00 88888.00 2015-08-23 12:17:56.875 235 12488.02 86.65 54471.00 88888.00 2015-08-23 12:17:57.000 235 12488.08 86.53 54470.97 88888.00 2015-08-23 12:17:57.125 235 12488.17 86.45 54470.97 88888.00 2015-08-23 12:17:57.250 235 12488.27 86.38 54471.03 88888.00 2015-08-23 12:17:57.375 235 12488.40 86.35 54471.03 88888.00 2015-08-23 12:17:57.500 235 12488.38 86.28 54470.97 88888.00 2015-08-23 12:17:57.625 235 12488.42 86.20 54470.95 88888.00 2015-08-23 12:17:57.750 235 12488.55 86.10 54470.93 88888.00 2015-08-23 12:17:57.875 235 12488.70 86.08 54470.93 88888.00 2015-08-23 12:17:58.000 235 12488.77 86.05 54470.95 88888.00 2015-08-23 12:17:58.125 235 12488.83 86.00 54470.95 88888.00 2015-08-23 12:17:58.250 235 12488.85 85.92 54470.90 88888.00 2015-08-23 12:17:58.375 235 12489.00 85.95 54470.85 88888.00 2015-08-23 12:17:58.500 235 12489.12 85.95 54470.85 88888.00 2015-08-23 12:17:58.625 235 12489.15 85.95 54470.85 88888.00 2015-08-23 12:17:58.750 235 12489.23 85.92 54470.82 88888.00 2015-08-23 12:17:58.875 235 12489.30 85.92 54470.80 88888.00 2015-08-23 12:17:59.000 235 12489.40 85.92 54470.80 88888.00 2015-08-23 12:17:59.125 235 12489.52 85.92 54470.78 88888.00 2015-08-23 12:17:59.250 235 12489.58 85.95 54470.78 88888.00 2015-08-23 12:17:59.375 235 12489.67 85.97 54470.78 88888.00 2015-08-23 12:17:59.500 235 12489.77 86.00 54470.78 88888.00 2015-08-23 12:17:59.625 235 12489.83 86.00 54470.78 88888.00 2015-08-23 12:17:59.750 235 12489.80 86.05 54470.78 88888.00 2015-08-23 12:17:59.875 235 12489.75 86.12 54470.78 88888.00 2015-08-23 12:18:00.000 235 12489.77 86.15 54470.75 88888.00 2015-08-23 12:18:00.125 235 12489.85 86.22 54470.72 88888.00 2015-08-23 12:18:00.250 235 12489.88 86.28 54470.72 88888.00 2015-08-23 12:18:00.375 235 12489.83 86.30 54470.72 88888.00 2015-08-23 12:18:00.500 235 12489.75 86.38 54470.75 88888.00 2015-08-23 12:18:00.625 235 12489.80 86.40 54470.75 88888.00 2015-08-23 12:18:00.750 235 12489.85 86.47 54470.75 88888.00 2015-08-23 12:18:00.875 235 12489.80 86.53 54470.75 88888.00 2015-08-23 12:18:01.000 235 12489.73 86.58 54470.78 88888.00 2015-08-23 12:18:01.125 235 12489.70 86.62 54470.78 88888.00 2015-08-23 12:18:01.250 235 12489.65 86.62 54470.75 88888.00 2015-08-23 12:18:01.375 235 12489.65 86.62 54470.78 88888.00 2015-08-23 12:18:01.500 235 12489.62 86.67 54470.78 88888.00 2015-08-23 12:18:01.625 235 12489.58 86.72 54470.82 88888.00 2015-08-23 12:18:01.750 235 12489.55 86.78 54470.88 88888.00 2015-08-23 12:18:01.875 235 12489.50 86.83 54470.90 88888.00 2015-08-23 12:18:02.000 235 12489.42 86.85 54470.90 88888.00 2015-08-23 12:18:02.125 235 12489.38 86.90 54470.93 88888.00 2015-08-23 12:18:02.250 235 12489.30 86.92 54470.97 88888.00 2015-08-23 12:18:02.375 235 12489.30 86.97 54470.95 88888.00 2015-08-23 12:18:02.500 235 12489.20 86.97 54470.95 88888.00 2015-08-23 12:18:02.625 235 12489.15 86.97 54471.00 88888.00 2015-08-23 12:18:02.750 235 12489.05 86.97 54471.03 88888.00 2015-08-23 12:18:02.875 235 12488.98 87.00 54471.05 88888.00 2015-08-23 12:18:03.000 235 12488.90 87.00 54471.07 88888.00 2015-08-23 12:18:03.125 235 12488.83 87.00 54471.12 88888.00 2015-08-23 12:18:03.250 235 12488.73 87.00 54471.15 88888.00 2015-08-23 12:18:03.375 235 12488.73 87.03 54471.20 88888.00 2015-08-23 12:18:03.500 235 12488.67 87.03 54471.25 88888.00 2015-08-23 12:18:03.625 235 12488.58 87.00 54471.28 88888.00 2015-08-23 12:18:03.750 235 12488.42 87.03 54471.30 88888.00 2015-08-23 12:18:03.875 235 12488.33 87.00 54471.35 88888.00 2015-08-23 12:18:04.000 235 12488.35 87.00 54471.38 88888.00 2015-08-23 12:18:04.125 235 12488.33 87.00 54471.45 88888.00 2015-08-23 12:18:04.250 235 12488.20 86.95 54471.53 88888.00 2015-08-23 12:18:04.375 235 12488.08 86.90 54471.50 88888.00 2015-08-23 12:18:04.500 235 12487.98 86.88 54471.53 88888.00 2015-08-23 12:18:04.625 235 12487.90 86.88 54471.57 88888.00 2015-08-23 12:18:04.750 235 12487.77 86.83 54471.62 88888.00 2015-08-23 12:18:04.875 235 12487.67 86.83 54471.65 88888.00 2015-08-23 12:18:05.000 235 12487.62 86.78 54471.68 88888.00 2015-08-23 12:18:05.125 235 12487.48 86.75 54471.75 88888.00 2015-08-23 12:18:05.250 235 12487.27 86.75 54471.78 88888.00 2015-08-23 12:18:05.375 235 12487.20 86.78 54471.85 88888.00 2015-08-23 12:18:05.500 235 12487.12 86.80 54471.90 88888.00 2015-08-23 12:18:05.625 235 12487.02 86.78 54471.93 88888.00 2015-08-23 12:18:05.750 235 12486.95 86.80 54471.97 88888.00 2015-08-23 12:18:05.875 235 12486.85 86.83 54472.03 88888.00 2015-08-23 12:18:06.000 235 12486.73 86.83 54472.03 88888.00 2015-08-23 12:18:06.125 235 12486.58 86.85 54472.05 88888.00 2015-08-23 12:18:06.250 235 12486.40 86.92 54472.15 88888.00 2015-08-23 12:18:06.375 235 12486.30 86.97 54472.18 88888.00 2015-08-23 12:18:06.500 235 12486.15 87.03 54472.22 88888.00 2015-08-23 12:18:06.625 235 12486.05 87.10 54472.28 88888.00 2015-08-23 12:18:06.750 235 12485.98 87.17 54472.32 88888.00 2015-08-23 12:18:06.875 235 12485.88 87.22 54472.35 88888.00 2015-08-23 12:18:07.000 235 12485.75 87.30 54472.35 88888.00 2015-08-23 12:18:07.125 235 12485.62 87.42 54472.40 88888.00 2015-08-23 12:18:07.250 235 12485.50 87.53 54472.45 88888.00 2015-08-23 12:18:07.375 235 12485.48 87.60 54472.47 88888.00 2015-08-23 12:18:07.500 235 12485.42 87.72 54472.47 88888.00 2015-08-23 12:18:07.625 235 12485.27 87.83 54472.47 88888.00 2015-08-23 12:18:07.750 235 12485.20 87.95 54472.53 88888.00 2015-08-23 12:18:07.875 235 12485.12 88.05 54472.55 88888.00 2015-08-23 12:18:08.000 235 12484.95 88.15 54472.55 88888.00 2015-08-23 12:18:08.125 235 12484.85 88.25 54472.57 88888.00 2015-08-23 12:18:08.250 235 12484.73 88.38 54472.65 88888.00 2015-08-23 12:18:08.375 235 12484.73 88.47 54472.65 88888.00 2015-08-23 12:18:08.500 235 12484.67 88.62 54472.70 88888.00 2015-08-23 12:18:08.625 235 12484.58 88.75 54472.75 88888.00 2015-08-23 12:18:08.750 235 12484.45 88.88 54472.75 88888.00 2015-08-23 12:18:08.875 235 12484.27 88.95 54472.75 88888.00 2015-08-23 12:18:09.000 235 12484.17 89.08 54472.75 88888.00 2015-08-23 12:18:09.125 235 12484.15 89.17 54472.78 88888.00 2015-08-23 12:18:09.250 235 12484.05 89.28 54472.82 88888.00 2015-08-23 12:18:09.375 235 12484.00 89.38 54472.85 88888.00 2015-08-23 12:18:09.500 235 12483.92 89.50 54472.88 88888.00 2015-08-23 12:18:09.625 235 12483.88 89.58 54472.93 88888.00 2015-08-23 12:18:09.750 235 12483.80 89.65 54472.95 88888.00 2015-08-23 12:18:09.875 235 12483.73 89.70 54472.97 88888.00 2015-08-23 12:18:10.000 235 12483.67 89.80 54472.97 88888.00 2015-08-23 12:18:10.125 235 12483.55 89.88 54473.03 88888.00 2015-08-23 12:18:10.250 235 12483.42 89.97 54473.07 88888.00 2015-08-23 12:18:10.375 235 12483.35 90.05 54473.12 88888.00 2015-08-23 12:18:10.500 235 12483.25 90.12 54473.15 88888.00 2015-08-23 12:18:10.625 235 12483.17 90.17 54473.18 88888.00 2015-08-23 12:18:10.750 235 12483.08 90.22 54473.18 88888.00 2015-08-23 12:18:10.875 235 12482.98 90.33 54473.22 88888.00 2015-08-23 12:18:11.000 235 12482.92 90.40 54473.28 88888.00 2015-08-23 12:18:11.125 235 12482.90 90.42 54473.32 88888.00 2015-08-23 12:18:11.250 235 12482.77 90.42 54473.35 88888.00 2015-08-23 12:18:11.375 235 12482.70 90.45 54473.40 88888.00 2015-08-23 12:18:11.500 235 12482.65 90.55 54473.43 88888.00 2015-08-23 12:18:11.625 235 12482.62 90.58 54473.45 88888.00 2015-08-23 12:18:11.750 235 12482.58 90.60 54473.47 88888.00 2015-08-23 12:18:11.875 235 12482.48 90.60 54473.53 88888.00 2015-08-23 12:18:12.000 235 12482.40 90.65 54473.55 88888.00 2015-08-23 12:18:12.125 235 12482.33 90.67 54473.57 88888.00 2015-08-23 12:18:12.250 235 12482.30 90.72 54473.62 88888.00 2015-08-23 12:18:12.375 235 12482.23 90.72 54473.65 88888.00 2015-08-23 12:18:12.500 235 12482.15 90.75 54473.68 88888.00 2015-08-23 12:18:12.625 235 12482.17 90.75 54473.75 88888.00 2015-08-23 12:18:12.750 235 12482.17 90.75 54473.80 88888.00 2015-08-23 12:18:12.875 235 12482.08 90.75 54473.78 88888.00 2015-08-23 12:18:13.000 235 12482.00 90.75 54473.78 88888.00 2015-08-23 12:18:13.125 235 12481.95 90.78 54473.85 88888.00 2015-08-23 12:18:13.250 235 12481.92 90.75 54473.95 88888.00 2015-08-23 12:18:13.375 235 12481.92 90.75 54474.00 88888.00 2015-08-23 12:18:13.500 235 12481.92 90.72 54474.00 88888.00 2015-08-23 12:18:13.625 235 12481.85 90.70 54474.05 88888.00 2015-08-23 12:18:13.750 235 12481.83 90.67 54474.10 88888.00 2015-08-23 12:18:13.875 235 12481.85 90.65 54474.10 88888.00 2015-08-23 12:18:14.000 235 12481.85 90.62 54474.10 88888.00 2015-08-23 12:18:14.125 235 12481.83 90.58 54474.12 88888.00 2015-08-23 12:18:14.250 235 12481.75 90.47 54474.20 88888.00 2015-08-23 12:18:14.375 235 12481.77 90.42 54474.22 88888.00 2015-08-23 12:18:14.500 235 12481.80 90.38 54474.25 88888.00 2015-08-23 12:18:14.625 235 12481.77 90.30 54474.22 88888.00 2015-08-23 12:18:14.750 235 12481.75 90.25 54474.28 88888.00 2015-08-23 12:18:14.875 235 12481.77 90.25 54474.32 88888.00 2015-08-23 12:18:15.000 235 12481.80 90.20 54474.40 88888.00 2015-08-23 12:18:15.125 235 12481.90 90.20 54474.45 88888.00 2015-08-23 12:18:15.250 235 12481.92 90.15 54474.45 88888.00 2015-08-23 12:18:15.375 235 12481.92 90.10 54474.45 88888.00 2015-08-23 12:18:15.500 235 12481.95 90.05 54474.45 88888.00 2015-08-23 12:18:15.625 235 12482.05 89.97 54474.45 88888.00 2015-08-23 12:18:15.750 235 12482.08 89.95 54474.47 88888.00 2015-08-23 12:18:15.875 235 12482.02 89.92 54474.50 88888.00 2015-08-23 12:18:16.000 235 12482.00 89.95 54474.50 88888.00 2015-08-23 12:18:16.125 235 12481.98 89.92 54474.57 88888.00 2015-08-23 12:18:16.250 235 12482.00 89.97 54474.65 88888.00 2015-08-23 12:18:16.375 235 12482.08 90.03 54474.65 88888.00 2015-08-23 12:18:16.500 235 12482.05 90.03 54474.60 88888.00 2015-08-23 12:18:16.625 235 12481.95 90.05 54474.57 88888.00 2015-08-23 12:18:16.750 235 12481.83 90.12 54474.60 88888.00 2015-08-23 12:18:16.875 235 12481.80 90.28 54474.68 88888.00 2015-08-23 12:18:17.000 235 12481.75 90.42 54474.68 88888.00 2015-08-23 12:18:17.125 235 12481.70 90.55 54474.72 88888.00 2015-08-23 12:18:17.250 235 12481.58 90.78 54474.72 88888.00 2015-08-23 12:18:17.375 235 12481.50 90.97 54474.72 88888.00 2015-08-23 12:18:17.500 235 12481.33 91.20 54474.75 88888.00 2015-08-23 12:18:17.625 235 12481.17 91.38 54474.80 88888.00 2015-08-23 12:18:17.750 235 12481.05 91.67 54474.85 88888.00 2015-08-23 12:18:17.875 235 12480.92 91.92 54474.80 88888.00 2015-08-23 12:18:18.000 235 12480.77 92.15 54474.78 88888.00 2015-08-23 12:18:18.125 235 12480.60 92.42 54474.82 88888.00 2015-08-23 12:18:18.250 235 12480.35 92.75 54474.88 88888.00 2015-08-23 12:18:18.375 235 12480.12 93.00 54474.93 88888.00 2015-08-23 12:18:18.500 235 12480.00 93.33 54474.95 88888.00 2015-08-23 12:18:18.625 235 12479.85 93.62 54474.95 88888.00 2015-08-23 12:18:18.750 235 12479.62 93.92 54474.93 88888.00 2015-08-23 12:18:18.875 235 12479.45 94.25 54474.95 88888.00 2015-08-23 12:18:19.000 235 12479.25 94.58 54474.95 88888.00 2015-08-23 12:18:19.125 235 12479.15 94.90 54474.97 88888.00 2015-08-23 12:18:19.250 235 12478.98 95.28 54475.05 88888.00 2015-08-23 12:18:19.375 235 12478.85 95.60 54475.03 88888.00 2015-08-23 12:18:19.500 235 12478.70 95.97 54475.00 88888.00 2015-08-23 12:18:19.625 235 12478.60 96.30 54475.00 88888.00 2015-08-23 12:18:19.750 235 12478.48 96.58 54475.05 88888.00 2015-08-23 12:18:19.875 235 12478.35 96.88 54475.03 88888.00 2015-08-23 12:18:20.000 235 12478.27 97.17 54475.05 88888.00 2015-08-23 12:18:20.125 235 12478.23 97.47 54475.07 88888.00 2015-08-23 12:18:20.250 235 12478.12 97.78 54475.07 88888.00 2015-08-23 12:18:20.375 235 12478.05 98.00 54475.07 88888.00 2015-08-23 12:18:20.500 235 12478.00 98.25 54475.10 88888.00 2015-08-23 12:18:20.625 235 12477.98 98.42 54475.10 88888.00 2015-08-23 12:18:20.750 235 12477.95 98.60 54475.05 88888.00 2015-08-23 12:18:20.875 235 12478.00 98.80 54475.03 88888.00 2015-08-23 12:18:21.000 235 12478.02 99.00 54475.03 88888.00 2015-08-23 12:18:21.125 235 12478.00 99.20 54475.05 88888.00 2015-08-23 12:18:21.250 235 12478.02 99.35 54475.03 88888.00 2015-08-23 12:18:21.375 235 12478.10 99.50 54475.03 88888.00 2015-08-23 12:18:21.500 235 12478.15 99.65 54475.05 88888.00 2015-08-23 12:18:21.625 235 12478.15 99.80 54475.03 88888.00 2015-08-23 12:18:21.750 235 12478.12 99.95 54475.00 88888.00 2015-08-23 12:18:21.875 235 12478.25 100.03 54475.00 88888.00 2015-08-23 12:18:22.000 235 12478.35 100.15 54474.97 88888.00 2015-08-23 12:18:22.125 235 12478.38 100.28 54474.95 88888.00 2015-08-23 12:18:22.250 235 12478.38 100.38 54474.93 88888.00 2015-08-23 12:18:22.375 235 12478.45 100.50 54474.93 88888.00 2015-08-23 12:18:22.500 235 12478.52 100.67 54474.93 88888.00 2015-08-23 12:18:22.625 235 12478.55 100.78 54474.90 88888.00 2015-08-23 12:18:22.750 235 12478.58 100.92 54474.90 88888.00 2015-08-23 12:18:22.875 235 12478.55 101.05 54474.85 88888.00 2015-08-23 12:18:23.000 235 12478.55 101.12 54474.82 88888.00 2015-08-23 12:18:23.125 235 12478.62 101.25 54474.82 88888.00 2015-08-23 12:18:23.250 235 12478.70 101.45 54474.82 88888.00 2015-08-23 12:18:23.375 235 12478.70 101.58 54474.82 88888.00 2015-08-23 12:18:23.500 235 12478.77 101.70 54474.82 88888.00 2015-08-23 12:18:23.625 235 12478.88 101.83 54474.78 88888.00 2015-08-23 12:18:23.750 235 12478.90 101.92 54474.75 88888.00 2015-08-23 12:18:23.875 235 12478.92 102.03 54474.72 88888.00 2015-08-23 12:18:24.000 235 12479.00 102.15 54474.68 88888.00 2015-08-23 12:18:24.125 235 12479.12 102.30 54474.72 88888.00 2015-08-23 12:18:24.250 235 12479.12 102.38 54474.68 88888.00 2015-08-23 12:18:24.375 235 12479.20 102.42 54474.68 88888.00 2015-08-23 12:18:24.500 235 12479.33 102.53 54474.62 88888.00 2015-08-23 12:18:24.625 235 12479.40 102.60 54474.62 88888.00 2015-08-23 12:18:24.750 235 12479.52 102.62 54474.60 88888.00 2015-08-23 12:18:24.875 235 12479.55 102.65 54474.57 88888.00 2015-08-23 12:18:25.000 235 12479.52 102.67 54474.50 88888.00 2015-08-23 12:18:25.125 235 12479.58 102.72 54474.50 88888.00 2015-08-23 12:18:25.250 235 12479.70 102.78 54474.45 88888.00 2015-08-23 12:18:25.375 235 12479.80 102.83 54474.45 88888.00 2015-08-23 12:18:25.500 235 12479.80 102.83 54474.45 88888.00 2015-08-23 12:18:25.625 235 12479.90 102.85 54474.47 88888.00 2015-08-23 12:18:25.750 235 12480.00 102.85 54474.45 88888.00 2015-08-23 12:18:25.875 235 12480.02 102.88 54474.43 88888.00 2015-08-23 12:18:26.000 235 12480.05 102.88 54474.43 88888.00 2015-08-23 12:18:26.125 235 12480.15 102.90 54474.40 88888.00 2015-08-23 12:18:26.250 235 12480.25 102.92 54474.40 88888.00 2015-08-23 12:18:26.375 235 12480.35 102.95 54474.38 88888.00 2015-08-23 12:18:26.500 235 12480.38 103.00 54474.35 88888.00 2015-08-23 12:18:26.625 235 12480.40 103.03 54474.35 88888.00 2015-08-23 12:18:26.750 235 12480.45 103.03 54474.35 88888.00 2015-08-23 12:18:26.875 235 12480.42 103.03 54474.35 88888.00 2015-08-23 12:18:27.000 235 12480.50 103.05 54474.35 88888.00 2015-08-23 12:18:27.125 235 12480.58 103.08 54474.32 88888.00 2015-08-23 12:18:27.250 235 12480.62 103.08 54474.32 88888.00 2015-08-23 12:18:27.375 235 12480.73 103.10 54474.35 88888.00 2015-08-23 12:18:27.500 235 12480.83 103.12 54474.32 88888.00 2015-08-23 12:18:27.625 235 12480.92 103.12 54474.30 88888.00 2015-08-23 12:18:27.750 235 12480.98 103.12 54474.32 88888.00 2015-08-23 12:18:27.875 235 12481.05 103.12 54474.30 88888.00 2015-08-23 12:18:28.000 235 12481.12 103.08 54474.28 88888.00 2015-08-23 12:18:28.125 235 12481.15 103.08 54474.28 88888.00 2015-08-23 12:18:28.250 235 12481.20 103.05 54474.25 88888.00 2015-08-23 12:18:28.375 235 12481.30 103.05 54474.22 88888.00 2015-08-23 12:18:28.500 235 12481.38 103.03 54474.22 88888.00 2015-08-23 12:18:28.625 235 12481.38 103.00 54474.25 88888.00 2015-08-23 12:18:28.750 235 12481.38 102.97 54474.25 88888.00 2015-08-23 12:18:28.875 235 12481.45 102.95 54474.22 88888.00 2015-08-23 12:18:29.000 235 12481.52 102.90 54474.22 88888.00 2015-08-23 12:18:29.125 235 12481.58 102.88 54474.22 88888.00 2015-08-23 12:18:29.250 235 12481.60 102.83 54474.20 88888.00 2015-08-23 12:18:29.375 235 12481.67 102.75 54474.18 88888.00 2015-08-23 12:18:29.500 235 12481.75 102.70 54474.18 88888.00 2015-08-23 12:18:29.625 235 12481.83 102.65 54474.18 88888.00 2015-08-23 12:18:29.750 235 12481.88 102.62 54474.18 88888.00 2015-08-23 12:18:29.875 235 12482.00 102.55 54474.15 88888.00 2015-08-23 12:18:30.000 235 12482.10 102.47 54474.10 88888.00 2015-08-23 12:18:30.125 235 12482.15 102.40 54474.10 88888.00 2015-08-23 12:18:30.250 235 12482.23 102.40 54474.07 88888.00 2015-08-23 12:18:30.375 235 12482.35 102.42 54474.10 88888.00 2015-08-23 12:18:30.500 235 12482.48 102.40 54474.07 88888.00 2015-08-23 12:18:30.625 235 12482.52 102.38 54474.03 88888.00 2015-08-23 12:18:30.750 235 12482.58 102.33 54474.00 88888.00 2015-08-23 12:18:30.875 235 12482.70 102.33 54473.95 88888.00 2015-08-23 12:18:31.000 235 12482.83 102.33 54473.93 88888.00 2015-08-23 12:18:31.125 235 12482.98 102.35 54473.90 88888.00 2015-08-23 12:18:31.250 235 12483.05 102.30 54473.88 88888.00 2015-08-23 12:18:31.375 235 12483.08 102.38 54473.85 88888.00 2015-08-23 12:18:31.500 235 12483.15 102.35 54473.80 88888.00 2015-08-23 12:18:31.625 235 12483.27 102.38 54473.75 88888.00 2015-08-23 12:18:31.750 235 12483.42 102.38 54473.70 88888.00 2015-08-23 12:18:31.875 235 12483.50 102.35 54473.68 88888.00 2015-08-23 12:18:32.000 235 12483.58 102.33 54473.60 88888.00 2015-08-23 12:18:32.125 235 12483.67 102.33 54473.57 88888.00 2015-08-23 12:18:32.250 235 12483.73 102.35 54473.55 88888.00 2015-08-23 12:18:32.375 235 12483.80 102.38 54473.47 88888.00 2015-08-23 12:18:32.500 235 12483.92 102.35 54473.43 88888.00 2015-08-23 12:18:32.625 235 12484.00 102.38 54473.40 88888.00 2015-08-23 12:18:32.750 235 12484.08 102.38 54473.38 88888.00 2015-08-23 12:18:32.875 235 12484.12 102.33 54473.32 88888.00 2015-08-23 12:18:33.000 235 12484.20 102.30 54473.25 88888.00 2015-08-23 12:18:33.125 235 12484.33 102.33 54473.22 88888.00 2015-08-23 12:18:33.250 235 12484.30 102.30 54473.20 88888.00 2015-08-23 12:18:33.375 235 12484.33 102.33 54473.15 88888.00 2015-08-23 12:18:33.500 235 12484.38 102.33 54473.15 88888.00 2015-08-23 12:18:33.625 235 12484.42 102.33 54473.07 88888.00 2015-08-23 12:18:33.750 235 12484.35 102.30 54473.07 88888.00 2015-08-23 12:18:33.875 235 12484.38 102.22 54473.03 88888.00 2015-08-23 12:18:34.000 235 12484.38 102.20 54472.97 88888.00 2015-08-23 12:18:34.125 235 12484.33 102.20 54472.95 88888.00 2015-08-23 12:18:34.250 235 12484.33 102.10 54472.90 88888.00 2015-08-23 12:18:34.375 235 12484.40 102.05 54472.90 88888.00 2015-08-23 12:18:34.500 235 12484.48 101.95 54472.88 88888.00 2015-08-23 12:18:34.625 235 12484.50 101.88 54472.82 88888.00 2015-08-23 12:18:34.750 235 12484.40 101.75 54472.80 88888.00 2015-08-23 12:18:34.875 235 12484.33 101.67 54472.78 88888.00 2015-08-23 12:18:35.000 235 12484.33 101.55 54472.75 88888.00 2015-08-23 12:18:35.125 235 12484.30 101.42 54472.78 88888.00 2015-08-23 12:18:35.250 235 12484.23 101.20 54472.78 88888.00 2015-08-23 12:18:35.375 235 12484.17 101.10 54472.72 88888.00 2015-08-23 12:18:35.500 235 12484.20 100.97 54472.72 88888.00 2015-08-23 12:18:35.625 235 12484.17 100.85 54472.75 88888.00 2015-08-23 12:18:35.750 235 12484.12 100.67 54472.72 88888.00 2015-08-23 12:18:35.875 235 12484.02 100.50 54472.72 88888.00 2015-08-23 12:18:36.000 235 12483.98 100.33 54472.70 88888.00 2015-08-23 12:18:36.125 235 12483.92 100.20 54472.70 88888.00 2015-08-23 12:18:36.250 235 12483.80 100.00 54472.75 88888.00 2015-08-23 12:18:36.375 235 12483.73 99.88 54472.72 88888.00 2015-08-23 12:18:36.500 235 12483.65 99.72 54472.72 88888.00 2015-08-23 12:18:36.625 235 12483.65 99.58 54472.72 88888.00 2015-08-23 12:18:36.750 235 12483.55 99.42 54472.70 88888.00 2015-08-23 12:18:36.875 235 12483.40 99.25 54472.70 88888.00 2015-08-23 12:18:37.000 235 12483.27 99.10 54472.70 88888.00 2015-08-23 12:18:37.125 235 12483.17 98.95 54472.68 88888.00 2015-08-23 12:18:37.250 235 12483.08 98.78 54472.70 88888.00 2015-08-23 12:18:37.375 235 12483.10 98.75 54472.72 88888.00 2015-08-23 12:18:37.500 235 12483.05 98.62 54472.75 88888.00 2015-08-23 12:18:37.625 235 12482.95 98.50 54472.75 88888.00 2015-08-23 12:18:37.750 235 12482.80 98.38 54472.75 88888.00 2015-08-23 12:18:37.875 235 12482.70 98.28 54472.78 88888.00 2015-08-23 12:18:38.000 235 12482.60 98.12 54472.75 88888.00 2015-08-23 12:18:38.125 235 12482.52 98.03 54472.78 88888.00 2015-08-23 12:18:38.250 235 12482.35 97.95 54472.78 88888.00 2015-08-23 12:18:38.375 235 12482.30 97.85 54472.78 88888.00 2015-08-23 12:18:38.500 235 12482.30 97.75 54472.75 88888.00 2015-08-23 12:18:38.625 235 12482.23 97.70 54472.78 88888.00 2015-08-23 12:18:38.750 235 12482.12 97.67 54472.78 88888.00 2015-08-23 12:18:38.875 235 12481.98 97.60 54472.78 88888.00 2015-08-23 12:18:39.000 235 12481.90 97.53 54472.75 88888.00 2015-08-23 12:18:39.125 235 12481.77 97.42 54472.75 88888.00 2015-08-23 12:18:39.250 235 12481.73 97.33 54472.78 88888.00 2015-08-23 12:18:39.375 235 12481.75 97.25 54472.78 88888.00 2015-08-23 12:18:39.500 235 12481.70 97.17 54472.78 88888.00 2015-08-23 12:18:39.625 235 12481.62 97.10 54472.78 88888.00 2015-08-23 12:18:39.750 235 12481.52 96.97 54472.75 88888.00 2015-08-23 12:18:39.875 235 12481.45 96.92 54472.75 88888.00 2015-08-23 12:18:40.000 235 12481.40 96.85 54472.78 88888.00 2015-08-23 12:18:40.125 235 12481.35 96.80 54472.80 88888.00 2015-08-23 12:18:40.250 235 12481.25 96.70 54472.82 88888.00 2015-08-23 12:18:40.375 235 12481.20 96.60 54472.80 88888.00 2015-08-23 12:18:40.500 235 12481.17 96.53 54472.78 88888.00 2015-08-23 12:18:40.625 235 12481.08 96.47 54472.78 88888.00 2015-08-23 12:18:40.750 235 12481.00 96.42 54472.75 88888.00 2015-08-23 12:18:40.875 235 12480.95 96.40 54472.72 88888.00 2015-08-23 12:18:41.000 235 12480.95 96.35 54472.72 88888.00 2015-08-23 12:18:41.125 235 12480.85 96.35 54472.75 88888.00 2015-08-23 12:18:41.250 235 12480.70 96.28 54472.75 88888.00 2015-08-23 12:18:41.375 235 12480.62 96.25 54472.75 88888.00 2015-08-23 12:18:41.500 235 12480.60 96.25 54472.75 88888.00 2015-08-23 12:18:41.625 235 12480.52 96.28 54472.75 88888.00 2015-08-23 12:18:41.750 235 12480.45 96.28 54472.75 88888.00 2015-08-23 12:18:41.875 235 12480.33 96.25 54472.70 88888.00 2015-08-23 12:18:42.000 235 12480.23 96.22 54472.68 88888.00 2015-08-23 12:18:42.125 235 12480.12 96.22 54472.68 88888.00 2015-08-23 12:18:42.250 235 12480.02 96.25 54472.68 88888.00 2015-08-23 12:18:42.375 235 12480.00 96.28 54472.65 88888.00 2015-08-23 12:18:42.500 235 12479.90 96.33 54472.60 88888.00 2015-08-23 12:18:42.625 235 12479.80 96.35 54472.57 88888.00 2015-08-23 12:18:42.750 235 12479.75 96.40 54472.57 88888.00 2015-08-23 12:18:42.875 235 12479.67 96.42 54472.57 88888.00 2015-08-23 12:18:43.000 235 12479.52 96.50 54472.55 88888.00 2015-08-23 12:18:43.125 235 12479.45 96.55 54472.55 88888.00 2015-08-23 12:18:43.250 235 12479.40 96.62 54472.47 88888.00 2015-08-23 12:18:43.375 235 12479.40 96.67 54472.47 88888.00 2015-08-23 12:18:43.500 235 12479.33 96.75 54472.43 88888.00 2015-08-23 12:18:43.625 235 12479.27 96.80 54472.40 88888.00 2015-08-23 12:18:43.750 235 12479.20 96.85 54472.38 88888.00 2015-08-23 12:18:43.875 235 12479.12 96.90 54472.32 88888.00 2015-08-23 12:18:44.000 235 12479.05 96.92 54472.28 88888.00 2015-08-23 12:18:44.125 235 12478.92 97.00 54472.25 88888.00 2015-08-23 12:18:44.250 235 12478.77 97.05 54472.22 88888.00 2015-08-23 12:18:44.375 235 12478.77 97.15 54472.20 88888.00 2015-08-23 12:18:44.500 235 12478.73 97.22 54472.15 88888.00 2015-08-23 12:18:44.625 235 12478.65 97.28 54472.12 88888.00 2015-08-23 12:18:44.750 235 12478.55 97.33 54472.07 88888.00 2015-08-23 12:18:44.875 235 12478.50 97.45 54472.03 88888.00 2015-08-23 12:18:45.000 235 12478.40 97.53 54472.00 88888.00 2015-08-23 12:18:45.125 235 12478.33 97.58 54471.95 88888.00 2015-08-23 12:18:45.250 235 12478.27 97.67 54471.88 88888.00 2015-08-23 12:18:45.375 235 12478.27 97.75 54471.85 88888.00 2015-08-23 12:18:45.500 235 12478.17 97.83 54471.80 88888.00 2015-08-23 12:18:45.625 235 12478.02 97.83 54471.75 88888.00 2015-08-23 12:18:45.750 235 12478.00 97.88 54471.75 88888.00 2015-08-23 12:18:45.875 235 12478.00 97.97 54471.72 88888.00 2015-08-23 12:18:46.000 235 12477.92 98.03 54471.68 88888.00 2015-08-23 12:18:46.125 235 12477.85 98.03 54471.65 88888.00 2015-08-23 12:18:46.250 235 12477.83 98.03 54471.55 88888.00 2015-08-23 12:18:46.375 235 12477.83 98.05 54471.53 88888.00 2015-08-23 12:18:46.500 235 12477.85 98.08 54471.47 88888.00 2015-08-23 12:18:46.625 235 12477.77 98.08 54471.40 88888.00 2015-08-23 12:18:46.750 235 12477.80 98.10 54471.35 88888.00 2015-08-23 12:18:46.875 235 12477.88 98.08 54471.30 88888.00 2015-08-23 12:18:47.000 235 12477.95 98.05 54471.25 88888.00 2015-08-23 12:18:47.125 235 12477.95 98.08 54471.20 88888.00 2015-08-23 12:18:47.250 235 12478.02 98.10 54471.15 88888.00 2015-08-23 12:18:47.375 235 12478.05 98.12 54471.18 88888.00 2015-08-23 12:18:47.500 235 12478.08 98.15 54471.12 88888.00 2015-08-23 12:18:47.625 235 12478.08 98.12 54471.07 88888.00 2015-08-23 12:18:47.750 235 12478.12 98.15 54471.03 88888.00 2015-08-23 12:18:47.875 235 12478.17 98.17 54471.00 88888.00 2015-08-23 12:18:48.000 235 12478.20 98.20 54470.93 88888.00 2015-08-23 12:18:48.125 235 12478.33 98.22 54470.88 88888.00 2015-08-23 12:18:48.250 235 12478.33 98.25 54470.80 88888.00 2015-08-23 12:18:48.375 235 12478.40 98.33 54470.80 88888.00 2015-08-23 12:18:48.500 235 12478.38 98.38 54470.78 88888.00 2015-08-23 12:18:48.625 235 12478.38 98.45 54470.72 88888.00 2015-08-23 12:18:48.750 235 12478.40 98.53 54470.68 88888.00 2015-08-23 12:18:48.875 235 12478.42 98.62 54470.65 88888.00 2015-08-23 12:18:49.000 235 12478.40 98.75 54470.62 88888.00 2015-08-23 12:18:49.125 235 12478.40 98.83 54470.57 88888.00 2015-08-23 12:18:49.250 235 12478.35 98.92 54470.53 88888.00 2015-08-23 12:18:49.375 235 12478.33 99.05 54470.53 88888.00 2015-08-23 12:18:49.500 235 12478.25 99.17 54470.45 88888.00 2015-08-23 12:18:49.625 235 12478.23 99.25 54470.40 88888.00 2015-08-23 12:18:49.750 235 12478.27 99.38 54470.38 88888.00 2015-08-23 12:18:49.875 235 12478.27 99.45 54470.32 88888.00 2015-08-23 12:18:50.000 235 12478.25 99.60 54470.28 88888.00 2015-08-23 12:18:50.125 235 12478.20 99.72 54470.25 88888.00 2015-08-23 12:18:50.250 235 12478.08 99.80 54470.20 88888.00 2015-08-23 12:18:50.375 235 12478.05 99.90 54470.18 88888.00 2015-08-23 12:18:50.500 235 12478.00 100.00 54470.18 88888.00 2015-08-23 12:18:50.625 235 12477.95 100.03 54470.07 88888.00 2015-08-23 12:18:50.750 235 12477.88 100.12 54470.03 88888.00 2015-08-23 12:18:50.875 235 12477.90 100.20 54469.95 88888.00 2015-08-23 12:18:51.000 235 12477.88 100.28 54469.93 88888.00 2015-08-23 12:18:51.125 235 12477.83 100.35 54469.90 88888.00 2015-08-23 12:18:51.250 235 12477.83 100.38 54469.85 88888.00 2015-08-23 12:18:51.375 235 12477.85 100.45 54469.78 88888.00 2015-08-23 12:18:51.500 235 12477.88 100.50 54469.70 88888.00 2015-08-23 12:18:51.625 235 12477.88 100.60 54469.65 88888.00 2015-08-23 12:18:51.750 235 12477.90 100.65 54469.62 88888.00 2015-08-23 12:18:51.875 235 12477.90 100.70 54469.57 88888.00 2015-08-23 12:18:52.000 235 12477.88 100.75 54469.53 88888.00 2015-08-23 12:18:52.125 235 12477.95 100.78 54469.53 88888.00 2015-08-23 12:18:52.250 235 12478.02 100.75 54469.45 88888.00 2015-08-23 12:18:52.375 235 12478.08 100.80 54469.35 88888.00 2015-08-23 12:18:52.500 235 12478.02 100.83 54469.28 88888.00 2015-08-23 12:18:52.625 235 12478.05 100.88 54469.22 88888.00 2015-08-23 12:18:52.750 235 12478.08 100.95 54469.22 88888.00 2015-08-23 12:18:52.875 235 12478.05 101.03 54469.20 88888.00 2015-08-23 12:18:53.000 235 12478.08 101.08 54469.10 88888.00 2015-08-23 12:18:53.125 235 12478.15 101.10 54469.05 88888.00 2015-08-23 12:18:53.250 235 12478.15 101.15 54469.00 88888.00 2015-08-23 12:18:53.375 235 12478.12 101.20 54468.93 88888.00 2015-08-23 12:18:53.500 235 12478.12 101.22 54468.85 88888.00 2015-08-23 12:18:53.625 235 12478.17 101.28 54468.80 88888.00 2015-08-23 12:18:53.750 235 12478.25 101.30 54468.72 88888.00 2015-08-23 12:18:53.875 235 12478.33 101.38 54468.70 88888.00 2015-08-23 12:18:54.000 235 12478.30 101.38 54468.60 88888.00 2015-08-23 12:18:54.125 235 12478.35 101.38 54468.55 88888.00 2015-08-23 12:18:54.250 235 12478.40 101.35 54468.50 88888.00 2015-08-23 12:18:54.375 235 12478.48 101.35 54468.43 88888.00 2015-08-23 12:18:54.500 235 12478.58 101.38 54468.35 88888.00 2015-08-23 12:18:54.625 235 12478.70 101.35 54468.32 88888.00 2015-08-23 12:18:54.750 235 12478.77 101.33 54468.28 88888.00 2015-08-23 12:18:54.875 235 12478.85 101.35 54468.20 88888.00 2015-08-23 12:18:55.000 235 12478.90 101.35 54468.15 88888.00 2015-08-23 12:18:55.125 235 12478.98 101.42 54468.12 88888.00 2015-08-23 12:18:55.250 235 12479.00 101.42 54468.03 88888.00 2015-08-23 12:18:55.375 235 12479.12 101.45 54467.95 88888.00 2015-08-23 12:18:55.500 235 12479.17 101.47 54467.88 88888.00 2015-08-23 12:18:55.625 235 12479.30 101.50 54467.85 88888.00 2015-08-23 12:18:55.750 235 12479.38 101.53 54467.82 88888.00 2015-08-23 12:18:55.875 235 12479.42 101.58 54467.75 88888.00 2015-08-23 12:18:56.000 235 12479.58 101.58 54467.70 88888.00 2015-08-23 12:18:56.125 235 12479.58 101.60 54467.60 88888.00 2015-08-23 12:18:56.250 235 12479.65 101.62 54467.55 88888.00 2015-08-23 12:18:56.375 235 12479.85 101.70 54467.53 88888.00 2015-08-23 12:18:56.500 235 12479.95 101.75 54467.45 88888.00 2015-08-23 12:18:56.625 235 12480.08 101.80 54467.38 88888.00 2015-08-23 12:18:56.750 235 12480.15 101.88 54467.28 88888.00 2015-08-23 12:18:56.875 235 12480.23 101.97 54467.25 88888.00 2015-08-23 12:18:57.000 235 12480.33 102.03 54467.18 88888.00 2015-08-23 12:18:57.125 235 12480.50 102.08 54467.10 88888.00 2015-08-23 12:18:57.250 235 12480.62 102.17 54467.00 88888.00 2015-08-23 12:18:57.375 235 12480.73 102.22 54466.95 88888.00 2015-08-23 12:18:57.500 235 12480.75 102.33 54466.88 88888.00 2015-08-23 12:18:57.625 235 12480.80 102.38 54466.80 88888.00 2015-08-23 12:18:57.750 235 12480.95 102.45 54466.70 88888.00 2015-08-23 12:18:57.875 235 12481.02 102.53 54466.60 88888.00 2015-08-23 12:18:58.000 235 12481.12 102.65 54466.53 88888.00 2015-08-23 12:18:58.125 235 12481.23 102.80 54466.50 88888.00 2015-08-23 12:18:58.250 235 12481.27 102.90 54466.40 88888.00 2015-08-23 12:18:58.375 235 12481.38 103.00 54466.35 88888.00 2015-08-23 12:18:58.500 235 12481.48 103.10 54466.30 88888.00 2015-08-23 12:18:58.625 235 12481.60 103.20 54466.22 88888.00 2015-08-23 12:18:58.750 235 12481.65 103.33 54466.18 88888.00 2015-08-23 12:18:58.875 235 12481.67 103.42 54466.10 88888.00 2015-08-23 12:18:59.000 235 12481.73 103.53 54466.05 88888.00 2015-08-23 12:18:59.125 235 12481.77 103.62 54466.00 88888.00 2015-08-23 12:18:59.250 235 12481.73 103.72 54465.95 88888.00 2015-08-23 12:18:59.375 235 12481.80 103.83 54465.93 88888.00 2015-08-23 12:18:59.500 235 12481.95 103.95 54465.85 88888.00 2015-08-23 12:18:59.625 235 12481.95 104.03 54465.80 88888.00 2015-08-23 12:18:59.750 235 12481.95 104.08 54465.72 88888.00 2015-08-23 12:18:59.875 235 12482.02 104.15 54465.68 88888.00 2015-08-23 12:19:00.000 235 12482.12 104.20 54465.57 88888.00 2015-08-23 12:19:00.125 235 12482.17 104.30 54465.50 88888.00 2015-08-23 12:19:00.250 235 12482.10 104.38 54465.50 88888.00 2015-08-23 12:19:00.375 235 12482.05 104.47 54465.50 88888.00 2015-08-23 12:19:00.500 235 12481.98 104.58 54465.47 88888.00 2015-08-23 12:19:00.625 235 12482.02 104.65 54465.45 88888.00 2015-08-23 12:19:00.750 235 12482.08 104.75 54465.40 88888.00 2015-08-23 12:19:00.875 235 12482.08 104.80 54465.38 88888.00 2015-08-23 12:19:01.000 235 12482.12 104.88 54465.32 88888.00 2015-08-23 12:19:01.125 235 12482.10 104.92 54465.30 88888.00 2015-08-23 12:19:01.250 235 12482.00 105.00 54465.22 88888.00 2015-08-23 12:19:01.375 235 12482.00 105.08 54465.15 88888.00 2015-08-23 12:19:01.500 235 12482.00 105.15 54465.12 88888.00 2015-08-23 12:19:01.625 235 12482.00 105.28 54465.12 88888.00 2015-08-23 12:19:01.750 235 12482.00 105.33 54465.12 88888.00 2015-08-23 12:19:01.875 235 12481.90 105.40 54465.12 88888.00 2015-08-23 12:19:02.000 235 12481.85 105.50 54465.10 88888.00 2015-08-23 12:19:02.125 235 12481.80 105.58 54465.07 88888.00 2015-08-23 12:19:02.250 235 12481.65 105.62 54465.03 88888.00 2015-08-23 12:19:02.375 235 12481.60 105.70 54465.03 88888.00 2015-08-23 12:19:02.500 235 12481.55 105.78 54464.97 88888.00 2015-08-23 12:19:02.625 235 12481.48 105.83 54464.95 88888.00 2015-08-23 12:19:02.750 235 12481.45 105.85 54464.95 88888.00 2015-08-23 12:19:02.875 235 12481.45 105.85 54464.95 88888.00 2015-08-23 12:19:03.000 235 12481.48 105.88 54464.95 88888.00 2015-08-23 12:19:03.125 235 12481.40 105.85 54464.97 88888.00 2015-08-23 12:19:03.250 235 12481.23 105.83 54464.97 88888.00 2015-08-23 12:19:03.375 235 12481.15 105.85 54464.95 88888.00 2015-08-23 12:19:03.500 235 12481.12 105.88 54464.95 88888.00 2015-08-23 12:19:03.625 235 12481.15 105.83 54464.95 88888.00 2015-08-23 12:19:03.750 235 12481.10 105.75 54464.97 88888.00 2015-08-23 12:19:03.875 235 12481.08 105.72 54464.97 88888.00 2015-08-23 12:19:04.000 235 12481.00 105.70 54464.97 88888.00 2015-08-23 12:19:04.125 235 12480.95 105.65 54464.95 88888.00 2015-08-23 12:19:04.250 235 12480.92 105.58 54464.97 88888.00 2015-08-23 12:19:04.375 235 12480.92 105.60 54464.97 88888.00 2015-08-23 12:19:04.500 235 12480.95 105.55 54465.03 88888.00 2015-08-23 12:19:04.625 235 12480.95 105.53 54465.03 88888.00 2015-08-23 12:19:04.750 235 12480.85 105.47 54465.05 88888.00 2015-08-23 12:19:04.875 235 12480.83 105.42 54465.07 88888.00 2015-08-23 12:19:05.000 235 12480.80 105.35 54465.07 88888.00 2015-08-23 12:19:05.125 235 12480.77 105.35 54465.07 88888.00 2015-08-23 12:19:05.250 235 12480.65 105.30 54465.10 88888.00 2015-08-23 12:19:05.375 235 12480.62 105.30 54465.12 88888.00 2015-08-23 12:19:05.500 235 12480.62 105.25 54465.15 88888.00 2015-08-23 12:19:05.625 235 12480.58 105.22 54465.15 88888.00 2015-08-23 12:19:05.750 235 12480.52 105.17 54465.18 88888.00 2015-08-23 12:19:05.875 235 12480.50 105.12 54465.15 88888.00 2015-08-23 12:19:06.000 235 12480.50 105.08 54465.20 88888.00 2015-08-23 12:19:06.125 235 12480.50 105.03 54465.25 88888.00 2015-08-23 12:19:06.250 235 12480.48 104.97 54465.25 88888.00 2015-08-23 12:19:06.375 235 12480.52 105.00 54465.30 88888.00 2015-08-23 12:19:06.500 235 12480.50 104.92 54465.35 88888.00 2015-08-23 12:19:06.625 235 12480.50 104.85 54465.35 88888.00 2015-08-23 12:19:06.750 235 12480.52 104.80 54465.38 88888.00 2015-08-23 12:19:06.875 235 12480.55 104.70 54465.38 88888.00 2015-08-23 12:19:07.000 235 12480.62 104.65 54465.32 88888.00 2015-08-23 12:19:07.125 235 12480.77 104.58 54465.38 88888.00 2015-08-23 12:19:07.250 235 12480.85 104.47 54465.43 88888.00 2015-08-23 12:19:07.375 235 12480.90 104.42 54465.43 88888.00 2015-08-23 12:19:07.500 235 12480.92 104.33 54465.45 88888.00 2015-08-23 12:19:07.625 235 12481.00 104.20 54465.47 88888.00 2015-08-23 12:19:07.750 235 12481.10 104.10 54465.45 88888.00 2015-08-23 12:19:07.875 235 12481.17 104.00 54465.47 88888.00 2015-08-23 12:19:08.000 235 12481.30 103.88 54465.50 88888.00 2015-08-23 12:19:08.125 235 12481.50 103.80 54465.55 88888.00 2015-08-23 12:19:08.250 235 12481.58 103.67 54465.57 88888.00 2015-08-23 12:19:08.375 235 12481.65 103.60 54465.57 88888.00 2015-08-23 12:19:08.500 235 12481.73 103.50 54465.57 88888.00 2015-08-23 12:19:08.625 235 12481.77 103.45 54465.62 88888.00 2015-08-23 12:19:08.750 235 12481.83 103.45 54465.65 88888.00 2015-08-23 12:19:08.875 235 12481.95 103.40 54465.65 88888.00 2015-08-23 12:19:09.000 235 12482.08 103.30 54465.62 88888.00 2015-08-23 12:19:09.125 235 12482.15 103.25 54465.60 88888.00 2015-08-23 12:19:09.250 235 12482.27 103.20 54465.65 88888.00 2015-08-23 12:19:09.375 235 12482.35 103.20 54465.68 88888.00 2015-08-23 12:19:09.500 235 12482.42 103.17 54465.68 88888.00 2015-08-23 12:19:09.625 235 12482.50 103.15 54465.68 88888.00 2015-08-23 12:19:09.750 235 12482.55 103.17 54465.65 88888.00 2015-08-23 12:19:09.875 235 12482.60 103.15 54465.65 88888.00 2015-08-23 12:19:10.000 235 12482.67 103.15 54465.65 88888.00 2015-08-23 12:19:10.125 235 12482.83 103.15 54465.65 88888.00 2015-08-23 12:19:10.250 235 12482.92 103.12 54465.65 88888.00 2015-08-23 12:19:10.375 235 12483.02 103.17 54465.62 88888.00 2015-08-23 12:19:10.500 235 12483.15 103.20 54465.62 88888.00 2015-08-23 12:19:10.625 235 12483.33 103.25 54465.62 88888.00 2015-08-23 12:19:10.750 235 12483.48 103.25 54465.60 88888.00 2015-08-23 12:19:10.875 235 12483.58 103.25 54465.60 88888.00 2015-08-23 12:19:11.000 235 12483.67 103.25 54465.55 88888.00 2015-08-23 12:19:11.125 235 12483.75 103.30 54465.57 88888.00 2015-08-23 12:19:11.250 235 12483.88 103.33 54465.57 88888.00 2015-08-23 12:19:11.375 235 12484.05 103.35 54465.53 88888.00 2015-08-23 12:19:11.500 235 12484.23 103.40 54465.50 88888.00 2015-08-23 12:19:11.625 235 12484.33 103.45 54465.50 88888.00 2015-08-23 12:19:11.750 235 12484.45 103.50 54465.50 88888.00 2015-08-23 12:19:11.875 235 12484.60 103.55 54465.47 88888.00 2015-08-23 12:19:12.000 235 12484.80 103.58 54465.47 88888.00 2015-08-23 12:19:12.125 235 12484.92 103.60 54465.43 88888.00 2015-08-23 12:19:12.250 235 12485.02 103.60 54465.45 88888.00 2015-08-23 12:19:12.375 235 12485.17 103.65 54465.45 88888.00 2015-08-23 12:19:12.500 235 12485.30 103.67 54465.40 88888.00 2015-08-23 12:19:12.625 235 12485.48 103.70 54465.40 88888.00 2015-08-23 12:19:12.750 235 12485.58 103.72 54465.40 88888.00 2015-08-23 12:19:12.875 235 12485.65 103.72 54465.38 88888.00 2015-08-23 12:19:13.000 235 12485.80 103.72 54465.38 88888.00 2015-08-23 12:19:13.125 235 12485.92 103.75 54465.38 88888.00 2015-08-23 12:19:13.250 235 12485.98 103.78 54465.38 88888.00 2015-08-23 12:19:13.375 235 12486.08 103.78 54465.35 88888.00 2015-08-23 12:19:13.500 235 12486.23 103.75 54465.30 88888.00 2015-08-23 12:19:13.625 235 12486.35 103.72 54465.28 88888.00 2015-08-23 12:19:13.750 235 12486.45 103.75 54465.25 88888.00 2015-08-23 12:19:13.875 235 12486.60 103.70 54465.22 88888.00 2015-08-23 12:19:14.000 235 12486.67 103.67 54465.22 88888.00 2015-08-23 12:19:14.125 235 12486.83 103.62 54465.20 88888.00 2015-08-23 12:19:14.250 235 12486.98 103.58 54465.20 88888.00 2015-08-23 12:19:14.375 235 12487.12 103.60 54465.22 88888.00 2015-08-23 12:19:14.500 235 12487.23 103.58 54465.18 88888.00 2015-08-23 12:19:14.625 235 12487.38 103.53 54465.18 88888.00 2015-08-23 12:19:14.750 235 12487.45 103.45 54465.18 88888.00 2015-08-23 12:19:14.875 235 12487.58 103.38 54465.18 88888.00 2015-08-23 12:19:15.000 235 12487.70 103.33 54465.10 88888.00 2015-08-23 12:19:15.125 235 12487.88 103.25 54465.12 88888.00 2015-08-23 12:19:15.250 235 12487.98 103.20 54465.12 88888.00 2015-08-23 12:19:15.375 235 12488.08 103.17 54465.10 88888.00 2015-08-23 12:19:15.500 235 12488.17 103.10 54465.07 88888.00 2015-08-23 12:19:15.625 235 12488.30 103.03 54465.07 88888.00 2015-08-23 12:19:15.750 235 12488.48 102.95 54465.03 88888.00 2015-08-23 12:19:15.875 235 12488.58 102.88 54465.03 88888.00 2015-08-23 12:19:16.000 235 12488.70 102.80 54465.03 88888.00 2015-08-23 12:19:16.125 235 12488.80 102.75 54465.03 88888.00 2015-08-23 12:19:16.250 235 12488.80 102.62 54464.97 88888.00 2015-08-23 12:19:16.375 235 12488.92 102.55 54464.97 88888.00 2015-08-23 12:19:16.500 235 12489.08 102.47 54464.97 88888.00 2015-08-23 12:19:16.625 235 12489.23 102.42 54465.00 88888.00 2015-08-23 12:19:16.750 235 12489.33 102.42 54464.97 88888.00 2015-08-23 12:19:16.875 235 12489.48 102.35 54464.93 88888.00 2015-08-23 12:19:17.000 235 12489.55 102.28 54464.93 88888.00 2015-08-23 12:19:17.125 235 12489.60 102.22 54464.95 88888.00 2015-08-23 12:19:17.250 235 12489.73 102.17 54464.95 88888.00 2015-08-23 12:19:17.375 235 12489.90 102.15 54464.93 88888.00 2015-08-23 12:19:17.500 235 12489.95 102.12 54464.88 88888.00 2015-08-23 12:19:17.625 235 12490.00 102.10 54464.88 88888.00 2015-08-23 12:19:17.750 235 12490.05 102.10 54464.82 88888.00 2015-08-23 12:19:17.875 235 12490.23 102.12 54464.82 88888.00 2015-08-23 12:19:18.000 235 12490.33 102.12 54464.78 88888.00 2015-08-23 12:19:18.125 235 12490.42 102.17 54464.75 88888.00 2015-08-23 12:19:18.250 235 12490.52 102.17 54464.75 88888.00 2015-08-23 12:19:18.375 235 12490.60 102.22 54464.72 88888.00 2015-08-23 12:19:18.500 235 12490.67 102.22 54464.72 88888.00 2015-08-23 12:19:18.625 235 12490.75 102.25 54464.72 88888.00 2015-08-23 12:19:18.750 235 12490.83 102.25 54464.68 88888.00 2015-08-23 12:19:18.875 235 12490.95 102.28 54464.62 88888.00 2015-08-23 12:19:19.000 235 12491.08 102.28 54464.62 88888.00 2015-08-23 12:19:19.125 235 12491.15 102.28 54464.65 88888.00 2015-08-23 12:19:19.250 235 12491.20 102.33 54464.62 88888.00 2015-08-23 12:19:19.375 235 12491.33 102.38 54464.57 88888.00 2015-08-23 12:19:19.500 235 12491.45 102.40 54464.53 88888.00 2015-08-23 12:19:19.625 235 12491.60 102.42 54464.53 88888.00 2015-08-23 12:19:19.750 235 12491.70 102.47 54464.50 88888.00 2015-08-23 12:19:19.875 235 12491.77 102.55 54464.47 88888.00 2015-08-23 12:19:20.000 235 12491.92 102.60 54464.45 88888.00 2015-08-23 12:19:20.125 235 12492.08 102.65 54464.43 88888.00 2015-08-23 12:19:20.250 235 12492.15 102.67 54464.40 88888.00 2015-08-23 12:19:20.375 235 12492.20 102.75 54464.40 88888.00 2015-08-23 12:19:20.500 235 12492.30 102.85 54464.38 88888.00 2015-08-23 12:19:20.625 235 12492.40 102.90 54464.32 88888.00 2015-08-23 12:19:20.750 235 12492.58 103.00 54464.28 88888.00 2015-08-23 12:19:20.875 235 12492.67 103.08 54464.25 88888.00 2015-08-23 12:19:21.000 235 12492.77 103.17 54464.28 88888.00 2015-08-23 12:19:21.125 235 12492.80 103.28 54464.28 88888.00 2015-08-23 12:19:21.250 235 12492.77 103.38 54464.30 88888.00 2015-08-23 12:19:21.375 235 12492.83 103.50 54464.28 88888.00 2015-08-23 12:19:21.500 235 12492.90 103.58 54464.25 88888.00 2015-08-23 12:19:21.625 235 12492.95 103.70 54464.22 88888.00 2015-08-23 12:19:21.750 235 12492.92 103.83 54464.25 88888.00 2015-08-23 12:19:21.875 235 12492.88 103.97 54464.25 88888.00 2015-08-23 12:19:22.000 235 12492.90 104.10 54464.22 88888.00 2015-08-23 12:19:22.125 235 12492.95 104.22 54464.20 88888.00 2015-08-23 12:19:22.250 235 12492.95 104.38 54464.18 88888.00 2015-08-23 12:19:22.375 235 12492.92 104.53 54464.18 88888.00 2015-08-23 12:19:22.500 235 12492.88 104.70 54464.15 88888.00 2015-08-23 12:19:22.625 235 12492.85 104.75 54464.12 88888.00 2015-08-23 12:19:22.750 235 12492.83 104.83 54464.12 88888.00 2015-08-23 12:19:22.875 235 12492.80 104.90 54464.15 88888.00 2015-08-23 12:19:23.000 235 12492.77 104.97 54464.15 88888.00 2015-08-23 12:19:23.125 235 12492.77 105.03 54464.15 88888.00 2015-08-23 12:19:23.250 235 12492.73 105.08 54464.20 88888.00 2015-08-23 12:19:23.375 235 12492.73 105.15 54464.20 88888.00 2015-08-23 12:19:23.500 235 12492.75 105.17 54464.18 88888.00 2015-08-23 12:19:23.625 235 12492.65 105.15 54464.20 88888.00 2015-08-23 12:19:23.750 235 12492.50 105.12 54464.22 88888.00 2015-08-23 12:19:23.875 235 12492.38 105.17 54464.25 88888.00 2015-08-23 12:19:24.000 235 12492.30 105.15 54464.22 88888.00 2015-08-23 12:19:24.125 235 12492.23 105.12 54464.28 88888.00 2015-08-23 12:19:24.250 235 12492.17 105.08 54464.32 88888.00 2015-08-23 12:19:24.375 235 12492.10 105.05 54464.38 88888.00 2015-08-23 12:19:24.500 235 12491.98 104.97 54464.40 88888.00 2015-08-23 12:19:24.625 235 12491.88 104.90 54464.43 88888.00 2015-08-23 12:19:24.750 235 12491.77 104.83 54464.45 88888.00 2015-08-23 12:19:24.875 235 12491.73 104.78 54464.47 88888.00 2015-08-23 12:19:25.000 235 12491.62 104.70 54464.50 88888.00 2015-08-23 12:19:25.125 235 12491.52 104.58 54464.55 88888.00 2015-08-23 12:19:25.250 235 12491.35 104.40 54464.60 88888.00 2015-08-23 12:19:25.375 235 12491.27 104.33 54464.60 88888.00 2015-08-23 12:19:25.500 235 12491.23 104.17 54464.65 88888.00 2015-08-23 12:19:25.625 235 12491.15 104.03 54464.68 88888.00 2015-08-23 12:19:25.750 235 12491.05 103.92 54464.72 88888.00 2015-08-23 12:19:25.875 235 12490.92 103.78 54464.78 88888.00 2015-08-23 12:19:26.000 235 12490.80 103.62 54464.82 88888.00 2015-08-23 12:19:26.125 235 12490.67 103.47 54464.85 88888.00 2015-08-23 12:19:26.250 235 12490.60 103.35 54464.88 88888.00 2015-08-23 12:19:26.375 235 12490.60 103.22 54464.90 88888.00 2015-08-23 12:19:26.500 235 12490.60 103.12 54464.93 88888.00 2015-08-23 12:19:26.625 235 12490.52 102.97 54464.97 88888.00 2015-08-23 12:19:26.750 235 12490.48 102.85 54465.00 88888.00 2015-08-23 12:19:26.875 235 12490.38 102.72 54465.07 88888.00 2015-08-23 12:19:27.000 235 12490.33 102.60 54465.12 88888.00 2015-08-23 12:19:27.125 235 12490.27 102.50 54465.18 88888.00 2015-08-23 12:19:27.250 235 12490.25 102.42 54465.20 88888.00 2015-08-23 12:19:27.375 235 12490.17 102.38 54465.22 88888.00 2015-08-23 12:19:27.500 235 12490.17 102.33 54465.22 88888.00 2015-08-23 12:19:27.625 235 12490.17 102.25 54465.25 88888.00 2015-08-23 12:19:27.750 235 12490.15 102.20 54465.32 88888.00 2015-08-23 12:19:27.875 235 12490.10 102.15 54465.35 88888.00 2015-08-23 12:19:28.000 235 12490.00 102.12 54465.35 88888.00 2015-08-23 12:19:28.125 235 12490.00 102.10 54465.38 88888.00 2015-08-23 12:19:28.250 235 12489.88 102.05 54465.43 88888.00 2015-08-23 12:19:28.375 235 12489.83 102.08 54465.43 88888.00 2015-08-23 12:19:28.500 235 12489.80 102.05 54465.47 88888.00 2015-08-23 12:19:28.625 235 12489.80 102.10 54465.53 88888.00 2015-08-23 12:19:28.750 235 12489.80 102.15 54465.50 88888.00 2015-08-23 12:19:28.875 235 12489.73 102.15 54465.55 88888.00 2015-08-23 12:19:29.000 235 12489.73 102.15 54465.55 88888.00 2015-08-23 12:19:29.125 235 12489.75 102.22 54465.57 88888.00 2015-08-23 12:19:29.250 235 12489.73 102.28 54465.60 88888.00 2015-08-23 12:19:29.375 235 12489.70 102.35 54465.57 88888.00 2015-08-23 12:19:29.500 235 12489.67 102.40 54465.57 88888.00 2015-08-23 12:19:29.625 235 12489.67 102.45 54465.62 88888.00 2015-08-23 12:19:29.750 235 12489.65 102.50 54465.65 88888.00 2015-08-23 12:19:29.875 235 12489.62 102.55 54465.62 88888.00 2015-08-23 12:19:30.000 235 12489.65 102.62 54465.60 88888.00 2015-08-23 12:19:30.125 235 12489.67 102.75 54465.62 88888.00 2015-08-23 12:19:30.250 235 12489.67 102.85 54465.65 88888.00 2015-08-23 12:19:30.375 235 12489.67 102.90 54465.60 88888.00 2015-08-23 12:19:30.500 235 12489.62 102.97 54465.62 88888.00 2015-08-23 12:19:30.625 235 12489.70 103.08 54465.65 88888.00 2015-08-23 12:19:30.750 235 12489.77 103.15 54465.68 88888.00 2015-08-23 12:19:30.875 235 12489.83 103.25 54465.68 88888.00 2015-08-23 12:19:31.000 235 12489.88 103.33 54465.68 88888.00 2015-08-23 12:19:31.125 235 12489.92 103.42 54465.68 88888.00 2015-08-23 12:19:31.250 235 12489.95 103.45 54465.70 88888.00 2015-08-23 12:19:31.375 235 12489.98 103.53 54465.65 88888.00 2015-08-23 12:19:31.500 235 12489.98 103.62 54465.65 88888.00 2015-08-23 12:19:31.625 235 12489.95 103.70 54465.62 88888.00 2015-08-23 12:19:31.750 235 12489.92 103.78 54465.62 88888.00 2015-08-23 12:19:31.875 235 12489.95 103.83 54465.60 88888.00 2015-08-23 12:19:32.000 235 12489.92 103.90 54465.55 88888.00 2015-08-23 12:19:32.125 235 12490.00 103.95 54465.57 88888.00 2015-08-23 12:19:32.250 235 12490.02 104.00 54465.60 88888.00 2015-08-23 12:19:32.375 235 12490.05 104.08 54465.57 88888.00 2015-08-23 12:19:32.500 235 12490.02 104.12 54465.55 88888.00 2015-08-23 12:19:32.625 235 12490.08 104.20 54465.57 88888.00 2015-08-23 12:19:32.750 235 12490.12 104.25 54465.57 88888.00 2015-08-23 12:19:32.875 235 12490.23 104.30 54465.57 88888.00 2015-08-23 12:19:33.000 235 12490.30 104.33 54465.57 88888.00 2015-08-23 12:19:33.125 235 12490.30 104.38 54465.57 88888.00 2015-08-23 12:19:33.250 235 12490.27 104.40 54465.57 88888.00 2015-08-23 12:19:33.375 235 12490.33 104.42 54465.53 88888.00 2015-08-23 12:19:33.500 235 12490.35 104.45 54465.53 88888.00 2015-08-23 12:19:33.625 235 12490.40 104.47 54465.55 88888.00 2015-08-23 12:19:33.750 235 12490.45 104.55 54465.53 88888.00 2015-08-23 12:19:33.875 235 12490.50 104.58 54465.53 88888.00 2015-08-23 12:19:34.000 235 12490.52 104.58 54465.50 88888.00 2015-08-23 12:19:34.125 235 12490.62 104.65 54465.50 88888.00 2015-08-23 12:19:34.250 235 12490.67 104.70 54465.50 88888.00 2015-08-23 12:19:34.375 235 12490.70 104.75 54465.45 88888.00 2015-08-23 12:19:34.500 235 12490.70 104.75 54465.43 88888.00 2015-08-23 12:19:34.625 235 12490.75 104.80 54465.43 88888.00 2015-08-23 12:19:34.750 235 12490.80 104.83 54465.40 88888.00 2015-08-23 12:19:34.875 235 12490.95 104.88 54465.38 88888.00 2015-08-23 12:19:35.000 235 12491.05 104.95 54465.35 88888.00 2015-08-23 12:19:35.125 235 12491.17 105.03 54465.32 88888.00 2015-08-23 12:19:35.250 235 12491.20 105.08 54465.28 88888.00 2015-08-23 12:19:35.375 235 12491.35 105.12 54465.25 88888.00 2015-08-23 12:19:35.500 235 12491.48 105.15 54465.22 88888.00 2015-08-23 12:19:35.625 235 12491.65 105.20 54465.20 88888.00 2015-08-23 12:19:35.750 235 12491.83 105.25 54465.20 88888.00 2015-08-23 12:19:35.875 235 12491.95 105.33 54465.18 88888.00 2015-08-23 12:19:36.000 235 12492.00 105.45 54465.12 88888.00 2015-08-23 12:19:36.125 235 12492.10 105.55 54465.15 88888.00 2015-08-23 12:19:36.250 235 12492.25 105.62 54465.10 88888.00 2015-08-23 12:19:36.375 235 12492.38 105.72 54465.12 88888.00 2015-08-23 12:19:36.500 235 12492.55 105.80 54465.07 88888.00 2015-08-23 12:19:36.625 235 12492.65 105.90 54465.07 88888.00 2015-08-23 12:19:36.750 235 12492.77 106.03 54465.03 88888.00 2015-08-23 12:19:36.875 235 12492.92 106.12 54465.00 88888.00 2015-08-23 12:19:37.000 235 12493.08 106.25 54464.97 88888.00 2015-08-23 12:19:37.125 235 12493.20 106.38 54464.97 88888.00 2015-08-23 12:19:37.250 235 12493.42 106.45 54464.95 88888.00 2015-08-23 12:19:37.375 235 12493.60 106.58 54464.93 88888.00 2015-08-23 12:19:37.500 235 12493.75 106.72 54464.88 88888.00 2015-08-23 12:19:37.625 235 12493.98 106.83 54464.85 88888.00 2015-08-23 12:19:37.750 235 12494.12 106.90 54464.82 88888.00 2015-08-23 12:19:37.875 235 12494.25 107.03 54464.78 88888.00 2015-08-23 12:19:38.000 235 12494.55 107.12 54464.72 88888.00 2015-08-23 12:19:38.125 235 12494.77 107.25 54464.72 88888.00 2015-08-23 12:19:38.250 235 12494.98 107.42 54464.70 88888.00 2015-08-23 12:19:38.375 235 12495.20 107.53 54464.65 88888.00 2015-08-23 12:19:38.500 235 12495.38 107.65 54464.68 88888.00 2015-08-23 12:19:38.625 235 12495.55 107.78 54464.65 88888.00 2015-08-23 12:19:38.750 235 12495.83 107.88 54464.62 88888.00 2015-08-23 12:19:38.875 235 12496.05 108.03 54464.57 88888.00 2015-08-23 12:19:39.000 235 12496.33 108.10 54464.53 88888.00 2015-08-23 12:19:39.125 235 12496.50 108.25 54464.50 88888.00 2015-08-23 12:19:39.250 235 12496.77 108.42 54464.50 88888.00 2015-08-23 12:19:39.375 235 12496.95 108.58 54464.45 88888.00 2015-08-23 12:19:39.500 235 12497.12 108.67 54464.43 88888.00 2015-08-23 12:19:39.625 235 12497.33 108.83 54464.40 88888.00 2015-08-23 12:19:39.750 235 12497.55 108.92 54464.40 88888.00 2015-08-23 12:19:39.875 235 12497.75 109.05 54464.38 88888.00 2015-08-23 12:19:40.000 235 12497.98 109.17 54464.35 88888.00 2015-08-23 12:19:40.125 235 12498.10 109.33 54464.32 88888.00 2015-08-23 12:19:40.250 235 12498.15 109.42 54464.25 88888.00 2015-08-23 12:19:40.375 235 12498.38 109.55 54464.25 88888.00 2015-08-23 12:19:40.500 235 12498.58 109.72 54464.22 88888.00 2015-08-23 12:19:40.625 235 12498.70 109.83 54464.22 88888.00 2015-08-23 12:19:40.750 235 12498.83 110.00 54464.18 88888.00 2015-08-23 12:19:40.875 235 12498.98 110.12 54464.18 88888.00 2015-08-23 12:19:41.000 235 12499.10 110.22 54464.18 88888.00 2015-08-23 12:19:41.125 235 12499.17 110.40 54464.18 88888.00 2015-08-23 12:19:41.250 235 12499.20 110.50 54464.15 88888.00 2015-08-23 12:19:41.375 235 12499.33 110.58 54464.12 88888.00 2015-08-23 12:19:41.500 235 12499.45 110.70 54464.12 88888.00 2015-08-23 12:19:41.625 235 12499.60 110.83 54464.10 88888.00 2015-08-23 12:19:41.750 235 12499.67 110.95 54464.07 88888.00 2015-08-23 12:19:41.875 235 12499.73 111.08 54464.07 88888.00 2015-08-23 12:19:42.000 235 12499.83 111.12 54464.03 88888.00 2015-08-23 12:19:42.125 235 12499.88 111.17 54464.00 88888.00 2015-08-23 12:19:42.250 235 12499.90 111.30 54464.05 88888.00 2015-08-23 12:19:42.375 235 12500.00 111.40 54464.07 88888.00 2015-08-23 12:19:42.500 235 12500.08 111.47 54464.07 88888.00 2015-08-23 12:19:42.625 235 12500.12 111.55 54464.07 88888.00 2015-08-23 12:19:42.750 235 12500.17 111.58 54464.05 88888.00 2015-08-23 12:19:42.875 235 12500.20 111.65 54464.03 88888.00 2015-08-23 12:19:43.000 235 12500.25 111.67 54464.00 88888.00 2015-08-23 12:19:43.125 235 12500.33 111.70 54464.00 88888.00 2015-08-23 12:19:43.250 235 12500.40 111.75 54464.00 88888.00 2015-08-23 12:19:43.375 235 12500.48 111.78 54464.00 88888.00 2015-08-23 12:19:43.500 235 12500.60 111.83 54463.97 88888.00 2015-08-23 12:19:43.625 235 12500.65 111.78 54463.97 88888.00 2015-08-23 12:19:43.750 235 12500.65 111.75 54463.95 88888.00 2015-08-23 12:19:43.875 235 12500.73 111.75 54463.95 88888.00 2015-08-23 12:19:44.000 235 12500.83 111.78 54463.97 88888.00 2015-08-23 12:19:44.125 235 12500.92 111.75 54463.97 88888.00 2015-08-23 12:19:44.250 235 12500.90 111.67 54463.95 88888.00 2015-08-23 12:19:44.375 235 12501.02 111.65 54463.93 88888.00 2015-08-23 12:19:44.500 235 12501.10 111.62 54463.90 88888.00 2015-08-23 12:19:44.625 235 12501.20 111.58 54463.93 88888.00 2015-08-23 12:19:44.750 235 12501.20 111.50 54463.95 88888.00 2015-08-23 12:19:44.875 235 12501.23 111.42 54463.95 88888.00 2015-08-23 12:19:45.000 235 12501.38 111.38 54463.95 88888.00 2015-08-23 12:19:45.125 235 12501.42 111.28 54463.95 88888.00 2015-08-23 12:19:45.250 235 12501.48 111.20 54463.95 88888.00 2015-08-23 12:19:45.375 235 12501.58 111.12 54463.97 88888.00 2015-08-23 12:19:45.500 235 12501.62 111.05 54463.97 88888.00 2015-08-23 12:19:45.625 235 12501.70 110.97 54463.97 88888.00 2015-08-23 12:19:45.750 235 12501.83 110.88 54464.00 88888.00 2015-08-23 12:19:45.875 235 12501.90 110.78 54464.00 88888.00 2015-08-23 12:19:46.000 235 12501.92 110.65 54463.97 88888.00 2015-08-23 12:19:46.125 235 12501.92 110.53 54463.97 88888.00 2015-08-23 12:19:46.250 235 12501.92 110.38 54464.00 88888.00 2015-08-23 12:19:46.375 235 12502.02 110.28 54463.97 88888.00 2015-08-23 12:19:46.500 235 12502.10 110.15 54464.03 88888.00 2015-08-23 12:19:46.625 235 12502.10 110.00 54464.03 88888.00 2015-08-23 12:19:46.750 235 12502.15 109.88 54464.03 88888.00 2015-08-23 12:19:46.875 235 12502.20 109.78 54464.03 88888.00 2015-08-23 12:19:47.000 235 12502.20 109.70 54464.03 88888.00 2015-08-23 12:19:47.125 235 12502.15 109.60 54464.07 88888.00 2015-08-23 12:19:47.250 235 12502.10 109.47 54464.12 88888.00 2015-08-23 12:19:47.375 235 12502.12 109.38 54464.12 88888.00 2015-08-23 12:19:47.500 235 12502.08 109.25 54464.10 88888.00 2015-08-23 12:19:47.625 235 12502.00 109.12 54464.15 88888.00 2015-08-23 12:19:47.750 235 12501.90 109.03 54464.15 88888.00 2015-08-23 12:19:47.875 235 12501.80 108.95 54464.18 88888.00 2015-08-23 12:19:48.000 235 12501.77 108.88 54464.22 88888.00 2015-08-23 12:19:48.125 235 12501.75 108.78 54464.25 88888.00 2015-08-23 12:19:48.250 235 12501.62 108.70 54464.32 88888.00 2015-08-23 12:19:48.375 235 12501.58 108.60 54464.35 88888.00 2015-08-23 12:19:48.500 235 12501.52 108.50 54464.38 88888.00 2015-08-23 12:19:48.625 235 12501.40 108.40 54464.40 88888.00 2015-08-23 12:19:48.750 235 12501.27 108.25 54464.45 88888.00 2015-08-23 12:19:48.875 235 12501.10 108.15 54464.50 88888.00 2015-08-23 12:19:49.000 235 12500.92 108.05 54464.53 88888.00 2015-08-23 12:19:49.125 235 12500.77 107.97 54464.57 88888.00 2015-08-23 12:19:49.250 235 12500.62 107.85 54464.62 88888.00 2015-08-23 12:19:49.375 235 12500.55 107.80 54464.70 88888.00 2015-08-23 12:19:49.500 235 12500.40 107.67 54464.72 88888.00 2015-08-23 12:19:49.625 235 12500.27 107.55 54464.78 88888.00 2015-08-23 12:19:49.750 235 12500.15 107.47 54464.82 88888.00 2015-08-23 12:19:49.875 235 12500.00 107.35 54464.85 88888.00 2015-08-23 12:19:50.000 235 12499.83 107.25 54464.90 88888.00 2015-08-23 12:19:50.125 235 12499.75 107.17 54464.95 88888.00 2015-08-23 12:19:50.250 235 12499.55 107.05 54464.97 88888.00 2015-08-23 12:19:50.375 235 12499.45 106.95 54465.03 88888.00 2015-08-23 12:19:50.500 235 12499.30 106.90 54465.10 88888.00 2015-08-23 12:19:50.625 235 12499.20 106.78 54465.15 88888.00 2015-08-23 12:19:50.750 235 12499.12 106.65 54465.20 88888.00 2015-08-23 12:19:50.875 235 12499.02 106.53 54465.28 88888.00 2015-08-23 12:19:51.000 235 12499.00 106.40 54465.28 88888.00 2015-08-23 12:19:51.125 235 12498.90 106.30 54465.32 88888.00 2015-08-23 12:19:51.250 235 12498.75 106.15 54465.40 88888.00 2015-08-23 12:19:51.375 235 12498.67 106.05 54465.45 88888.00 2015-08-23 12:19:51.500 235 12498.60 105.92 54465.55 88888.00 2015-08-23 12:19:51.625 235 12498.52 105.83 54465.62 88888.00 2015-08-23 12:19:51.750 235 12498.45 105.67 54465.65 88888.00 2015-08-23 12:19:51.875 235 12498.40 105.55 54465.70 88888.00 2015-08-23 12:19:52.000 235 12498.35 105.45 54465.75 88888.00 2015-08-23 12:19:52.125 235 12498.25 105.35 54465.80 88888.00 2015-08-23 12:19:52.250 235 12498.12 105.20 54465.88 88888.00 2015-08-23 12:19:52.375 235 12498.10 105.15 54465.93 88888.00 2015-08-23 12:19:52.500 235 12498.00 105.00 54466.00 88888.00 2015-08-23 12:19:52.625 235 12497.92 104.88 54466.05 88888.00 2015-08-23 12:19:52.750 235 12497.85 104.83 54466.12 88888.00 2015-08-23 12:19:52.875 235 12497.77 104.75 54466.18 88888.00 2015-08-23 12:19:53.000 235 12497.77 104.67 54466.28 88888.00 2015-08-23 12:19:53.125 235 12497.67 104.60 54466.35 88888.00 2015-08-23 12:19:53.250 235 12497.55 104.53 54466.40 88888.00 2015-08-23 12:19:53.375 235 12497.48 104.50 54466.43 88888.00 2015-08-23 12:19:53.500 235 12497.35 104.42 54466.45 88888.00 2015-08-23 12:19:53.625 235 12497.27 104.45 54466.50 88888.00 2015-08-23 12:19:53.750 235 12497.23 104.45 54466.55 88888.00 2015-08-23 12:19:53.875 235 12497.12 104.42 54466.60 88888.00 2015-08-23 12:19:54.000 235 12497.02 104.42 54466.62 88888.00 2015-08-23 12:19:54.125 235 12496.92 104.47 54466.68 88888.00 2015-08-23 12:19:54.250 235 12496.88 104.53 54466.75 88888.00 2015-08-23 12:19:54.375 235 12496.80 104.55 54466.80 88888.00 2015-08-23 12:19:54.500 235 12496.77 104.58 54466.85 88888.00 2015-08-23 12:19:54.625 235 12496.77 104.62 54466.90 88888.00 2015-08-23 12:19:54.750 235 12496.65 104.67 54466.95 88888.00 2015-08-23 12:19:54.875 235 12496.52 104.72 54466.97 88888.00 2015-08-23 12:19:55.000 235 12496.48 104.80 54467.00 88888.00 2015-08-23 12:19:55.125 235 12496.40 104.90 54467.05 88888.00 2015-08-23 12:19:55.250 235 12496.27 104.95 54467.05 88888.00 2015-08-23 12:19:55.375 235 12496.23 105.03 54467.07 88888.00 2015-08-23 12:19:55.500 235 12496.12 105.15 54467.12 88888.00 2015-08-23 12:19:55.625 235 12496.02 105.25 54467.15 88888.00 2015-08-23 12:19:55.750 235 12496.00 105.33 54467.18 88888.00 2015-08-23 12:19:55.875 235 12495.95 105.42 54467.22 88888.00 2015-08-23 12:19:56.000 235 12495.80 105.50 54467.20 88888.00 2015-08-23 12:19:56.125 235 12495.60 105.58 54467.25 88888.00 2015-08-23 12:19:56.250 235 12495.45 105.65 54467.28 88888.00 2015-08-23 12:19:56.375 235 12495.38 105.72 54467.30 88888.00 2015-08-23 12:19:56.500 235 12495.25 105.83 54467.35 88888.00 2015-08-23 12:19:56.625 235 12495.15 105.90 54467.38 88888.00 2015-08-23 12:19:56.750 235 12495.08 106.03 54467.38 88888.00 2015-08-23 12:19:56.875 235 12494.92 106.10 54467.40 88888.00 2015-08-23 12:19:57.000 235 12494.77 106.17 54467.43 88888.00 2015-08-23 12:19:57.125 235 12494.60 106.22 54467.47 88888.00 2015-08-23 12:19:57.250 235 12494.42 106.33 54467.53 88888.00 2015-08-23 12:19:57.375 235 12494.33 106.40 54467.53 88888.00 2015-08-23 12:19:57.500 235 12494.12 106.50 54467.55 88888.00 2015-08-23 12:19:57.625 235 12493.90 106.58 54467.60 88888.00 2015-08-23 12:19:57.750 235 12493.73 106.65 54467.60 88888.00 2015-08-23 12:19:57.875 235 12493.65 106.72 54467.65 88888.00 2015-08-23 12:19:58.000 235 12493.52 106.80 54467.68 88888.00 2015-08-23 12:19:58.125 235 12493.40 106.85 54467.72 88888.00 2015-08-23 12:19:58.250 235 12493.30 106.90 54467.72 88888.00 2015-08-23 12:19:58.375 235 12493.27 106.97 54467.75 88888.00 2015-08-23 12:19:58.500 235 12493.12 107.03 54467.72 88888.00 2015-08-23 12:19:58.625 235 12493.02 107.10 54467.75 88888.00 2015-08-23 12:19:58.750 235 12493.00 107.15 54467.75 88888.00 2015-08-23 12:19:58.875 235 12492.92 107.20 54467.80 88888.00 2015-08-23 12:19:59.000 235 12492.85 107.25 54467.78 88888.00 2015-08-23 12:19:59.125 235 12492.77 107.28 54467.82 88888.00 2015-08-23 12:19:59.250 235 12492.70 107.30 54467.80 88888.00 2015-08-23 12:19:59.375 235 12492.70 107.38 54467.82 88888.00 2015-08-23 12:19:59.500 235 12492.62 107.45 54467.85 88888.00 2015-08-23 12:19:59.625 235 12492.50 107.50 54467.88 88888.00 2015-08-23 12:19:59.750 235 12492.48 107.55 54467.90 88888.00 2015-08-23 12:19:59.875 235 12492.42 107.60 54467.90 88888.00 2015-08-23 12:20:00.000 235 12492.35 107.67 54467.90 88888.00 2015-08-23 12:20:00.125 235 12492.25 107.75 54467.95 88888.00 2015-08-23 12:20:00.250 235 12492.17 107.85 54467.97 88888.00 2015-08-23 12:20:00.375 235 12492.20 107.95 54467.97 88888.00 2015-08-23 12:20:00.500 235 12492.17 108.05 54467.97 88888.00 2015-08-23 12:20:00.625 235 12492.10 108.12 54467.97 88888.00 2015-08-23 12:20:00.750 235 12492.05 108.22 54467.97 88888.00 2015-08-23 12:20:00.875 235 12492.05 108.38 54468.00 88888.00 2015-08-23 12:20:01.000 235 12492.08 108.55 54468.00 88888.00 2015-08-23 12:20:01.125 235 12492.08 108.67 54468.03 88888.00 2015-08-23 12:20:01.250 235 12492.02 108.85 54468.03 88888.00 2015-08-23 12:20:01.375 235 12492.00 108.97 54468.03 88888.00 2015-08-23 12:20:01.500 235 12491.98 109.20 54467.97 88888.00 2015-08-23 12:20:01.625 235 12492.02 109.42 54468.03 88888.00 2015-08-23 12:20:01.750 235 12492.02 109.62 54468.03 88888.00 2015-08-23 12:20:01.875 235 12492.05 109.85 54468.03 88888.00 2015-08-23 12:20:02.000 235 12492.05 110.08 54468.03 88888.00 2015-08-23 12:20:02.125 235 12492.10 110.35 54468.00 88888.00 2015-08-23 12:20:02.250 235 12492.12 110.60 54468.03 88888.00 2015-08-23 12:20:02.375 235 12492.17 110.85 54468.00 88888.00 2015-08-23 12:20:02.500 235 12492.17 111.12 54468.00 88888.00 2015-08-23 12:20:02.625 235 12492.20 111.38 54468.03 88888.00 2015-08-23 12:20:02.750 235 12492.25 111.67 54468.03 88888.00 2015-08-23 12:20:02.875 235 12492.30 111.97 54468.03 88888.00 2015-08-23 12:20:03.000 235 12492.35 112.30 54468.03 88888.00 2015-08-23 12:20:03.125 235 12492.42 112.62 54468.00 88888.00 2015-08-23 12:20:03.250 235 12492.45 112.95 54467.97 88888.00 2015-08-23 12:20:03.375 235 12492.50 113.22 54468.00 88888.00 2015-08-23 12:20:03.500 235 12492.52 113.55 54467.97 88888.00 2015-08-23 12:20:03.625 235 12492.60 113.85 54467.97 88888.00 2015-08-23 12:20:03.750 235 12492.70 114.15 54467.97 88888.00 2015-08-23 12:20:03.875 235 12492.77 114.42 54467.97 88888.00 2015-08-23 12:20:04.000 235 12492.85 114.72 54467.95 88888.00 2015-08-23 12:20:04.125 235 12492.90 115.03 54467.95 88888.00 2015-08-23 12:20:04.250 235 12492.98 115.30 54467.93 88888.00 2015-08-23 12:20:04.375 235 12493.12 115.58 54467.93 88888.00 2015-08-23 12:20:04.500 235 12493.33 115.88 54467.93 88888.00 2015-08-23 12:20:04.625 235 12493.52 116.10 54467.93 88888.00 2015-08-23 12:20:04.750 235 12493.58 116.30 54467.88 88888.00 2015-08-23 12:20:04.875 235 12493.60 116.55 54467.88 88888.00 2015-08-23 12:20:05.000 235 12493.73 116.80 54467.90 88888.00 2015-08-23 12:20:05.125 235 12493.90 117.00 54467.88 88888.00 2015-08-23 12:20:05.250 235 12494.02 117.20 54467.88 88888.00 2015-08-23 12:20:05.375 235 12494.17 117.35 54467.85 88888.00 2015-08-23 12:20:05.500 235 12494.38 117.55 54467.85 88888.00 2015-08-23 12:20:05.625 235 12494.50 117.67 54467.82 88888.00 2015-08-23 12:20:05.750 235 12494.67 117.80 54467.85 88888.00 2015-08-23 12:20:05.875 235 12494.85 117.90 54467.85 88888.00 2015-08-23 12:20:06.000 235 12495.00 118.05 54467.88 88888.00 2015-08-23 12:20:06.125 235 12495.17 118.15 54467.90 88888.00 2015-08-23 12:20:06.250 235 12495.30 118.28 54467.90 88888.00 2015-08-23 12:20:06.375 235 12495.40 118.38 54467.95 88888.00 2015-08-23 12:20:06.500 235 12495.50 118.45 54467.93 88888.00 2015-08-23 12:20:06.625 235 12495.70 118.55 54467.93 88888.00 2015-08-23 12:20:06.750 235 12495.90 118.62 54467.93 88888.00 2015-08-23 12:20:06.875 235 12496.02 118.72 54467.93 88888.00 2015-08-23 12:20:07.000 235 12496.17 118.80 54467.93 88888.00 2015-08-23 12:20:07.125 235 12496.35 118.90 54467.95 88888.00 2015-08-23 12:20:07.250 235 12496.50 118.95 54467.95 88888.00 2015-08-23 12:20:07.375 235 12496.58 119.03 54467.97 88888.00 2015-08-23 12:20:07.500 235 12496.65 119.08 54467.95 88888.00 2015-08-23 12:20:07.625 235 12496.83 119.12 54468.00 88888.00 2015-08-23 12:20:07.750 235 12496.98 119.15 54467.97 88888.00 2015-08-23 12:20:07.875 235 12497.20 119.17 54467.97 88888.00 2015-08-23 12:20:08.000 235 12497.38 119.22 54468.00 88888.00 2015-08-23 12:20:08.125 235 12497.52 119.28 54468.03 88888.00 2015-08-23 12:20:08.250 235 12497.75 119.30 54468.03 88888.00 2015-08-23 12:20:08.375 235 12497.98 119.28 54468.00 88888.00 2015-08-23 12:20:08.500 235 12498.12 119.33 54468.03 88888.00 2015-08-23 12:20:08.625 235 12498.30 119.35 54468.05 88888.00 2015-08-23 12:20:08.750 235 12498.45 119.40 54468.07 88888.00 2015-08-23 12:20:08.875 235 12498.67 119.40 54468.07 88888.00 2015-08-23 12:20:09.000 235 12498.98 119.40 54468.05 88888.00 2015-08-23 12:20:09.125 235 12499.20 119.40 54468.07 88888.00 2015-08-23 12:20:09.250 235 12499.40 119.38 54468.07 88888.00 2015-08-23 12:20:09.375 235 12499.62 119.38 54468.07 88888.00 2015-08-23 12:20:09.500 235 12499.88 119.35 54468.05 88888.00 2015-08-23 12:20:09.625 235 12500.12 119.38 54468.05 88888.00 2015-08-23 12:20:09.750 235 12500.45 119.35 54468.05 88888.00 2015-08-23 12:20:09.875 235 12500.65 119.35 54468.05 88888.00 2015-08-23 12:20:10.000 235 12500.85 119.30 54468.03 88888.00 2015-08-23 12:20:10.125 235 12501.10 119.28 54468.00 88888.00 2015-08-23 12:20:10.250 235 12501.30 119.25 54467.95 88888.00 2015-08-23 12:20:10.375 235 12501.58 119.28 54467.93 88888.00 2015-08-23 12:20:10.500 235 12501.88 119.28 54467.90 88888.00 2015-08-23 12:20:10.625 235 12502.12 119.28 54467.90 88888.00 2015-08-23 12:20:10.750 235 12502.35 119.28 54467.88 88888.00 2015-08-23 12:20:10.875 235 12502.62 119.28 54467.82 88888.00 2015-08-23 12:20:11.000 235 12502.88 119.28 54467.80 88888.00 2015-08-23 12:20:11.125 235 12503.10 119.28 54467.80 88888.00 2015-08-23 12:20:11.250 235 12503.27 119.22 54467.72 88888.00 2015-08-23 12:20:11.375 235 12503.52 119.17 54467.68 88888.00 2015-08-23 12:20:11.500 235 12503.77 119.20 54467.65 88888.00 2015-08-23 12:20:11.625 235 12504.02 119.20 54467.62 88888.00 2015-08-23 12:20:11.750 235 12504.23 119.22 54467.62 88888.00 2015-08-23 12:20:11.875 235 12504.48 119.22 54467.57 88888.00 2015-08-23 12:20:12.000 235 12504.77 119.20 54467.55 88888.00 2015-08-23 12:20:12.125 235 12505.02 119.17 54467.50 88888.00 2015-08-23 12:20:12.250 235 12505.25 119.15 54467.47 88888.00 2015-08-23 12:20:12.375 235 12505.58 119.15 54467.45 88888.00 2015-08-23 12:20:12.500 235 12505.83 119.10 54467.43 88888.00 2015-08-23 12:20:12.625 235 12506.05 119.05 54467.38 88888.00 2015-08-23 12:20:12.750 235 12506.33 119.05 54467.35 88888.00 2015-08-23 12:20:12.875 235 12506.55 119.00 54467.32 88888.00 2015-08-23 12:20:13.000 235 12506.77 118.95 54467.28 88888.00 2015-08-23 12:20:13.125 235 12506.98 118.85 54467.25 88888.00 2015-08-23 12:20:13.250 235 12507.15 118.80 54467.25 88888.00 2015-08-23 12:20:13.375 235 12507.35 118.75 54467.22 88888.00 2015-08-23 12:20:13.500 235 12507.58 118.67 54467.22 88888.00 2015-08-23 12:20:13.625 235 12507.73 118.60 54467.22 88888.00 2015-08-23 12:20:13.750 235 12507.92 118.50 54467.18 88888.00 2015-08-23 12:20:13.875 235 12508.08 118.45 54467.18 88888.00 2015-08-23 12:20:14.000 235 12508.17 118.38 54467.18 88888.00 2015-08-23 12:20:14.125 235 12508.33 118.28 54467.18 88888.00 2015-08-23 12:20:14.250 235 12508.48 118.15 54467.12 88888.00 2015-08-23 12:20:14.375 235 12508.60 118.03 54467.10 88888.00 2015-08-23 12:20:14.500 235 12508.70 117.90 54467.07 88888.00 2015-08-23 12:20:14.625 235 12508.77 117.80 54467.10 88888.00 2015-08-23 12:20:14.750 235 12508.85 117.65 54467.07 88888.00 2015-08-23 12:20:14.875 235 12509.00 117.53 54467.05 88888.00 2015-08-23 12:20:15.000 235 12509.20 117.45 54467.05 88888.00 2015-08-23 12:20:15.125 235 12509.27 117.30 54467.05 88888.00 2015-08-23 12:20:15.250 235 12509.30 117.10 54467.05 88888.00 2015-08-23 12:20:15.375 235 12509.48 116.95 54467.05 88888.00 2015-08-23 12:20:15.500 235 12509.62 116.80 54467.05 88888.00 2015-08-23 12:20:15.625 235 12509.67 116.65 54467.10 88888.00 2015-08-23 12:20:15.750 235 12509.73 116.42 54467.10 88888.00 2015-08-23 12:20:15.875 235 12509.75 116.25 54467.10 88888.00 2015-08-23 12:20:16.000 235 12509.88 116.08 54467.07 88888.00 2015-08-23 12:20:16.125 235 12509.90 115.85 54467.07 88888.00 2015-08-23 12:20:16.250 235 12509.88 115.60 54467.10 88888.00 2015-08-23 12:20:16.375 235 12509.90 115.42 54467.12 88888.00 2015-08-23 12:20:16.500 235 12509.92 115.22 54467.15 88888.00 2015-08-23 12:20:16.625 235 12510.00 115.05 54467.18 88888.00 2015-08-23 12:20:16.750 235 12510.05 114.80 54467.22 88888.00 2015-08-23 12:20:16.875 235 12510.05 114.60 54467.22 88888.00 2015-08-23 12:20:17.000 235 12510.08 114.42 54467.22 88888.00 2015-08-23 12:20:17.125 235 12510.08 114.22 54467.25 88888.00 2015-08-23 12:20:17.250 235 12510.00 113.97 54467.28 88888.00 2015-08-23 12:20:17.375 235 12509.95 113.83 54467.32 88888.00 2015-08-23 12:20:17.500 235 12509.90 113.58 54467.38 88888.00 2015-08-23 12:20:17.625 235 12509.98 113.35 54467.40 88888.00 2015-08-23 12:20:17.750 235 12509.98 113.15 54467.43 88888.00 2015-08-23 12:20:17.875 235 12509.88 112.97 54467.45 88888.00 2015-08-23 12:20:18.000 235 12509.85 112.78 54467.47 88888.00 2015-08-23 12:20:18.125 235 12509.83 112.55 54467.53 88888.00 2015-08-23 12:20:18.250 235 12509.75 112.33 54467.60 88888.00 2015-08-23 12:20:18.375 235 12509.73 112.17 54467.62 88888.00 2015-08-23 12:20:18.500 235 12509.67 112.03 54467.68 88888.00 2015-08-23 12:20:18.625 235 12509.65 111.90 54467.70 88888.00 2015-08-23 12:20:18.750 235 12509.55 111.72 54467.72 88888.00 2015-08-23 12:20:18.875 235 12509.40 111.50 54467.72 88888.00 2015-08-23 12:20:19.000 235 12509.30 111.28 54467.78 88888.00 2015-08-23 12:20:19.125 235 12509.30 111.17 54467.80 88888.00 2015-08-23 12:20:19.250 235 12509.17 111.05 54467.88 88888.00 2015-08-23 12:20:19.375 235 12509.12 110.92 54467.90 88888.00 2015-08-23 12:20:19.500 235 12509.02 110.78 54467.93 88888.00 2015-08-23 12:20:19.625 235 12508.92 110.65 54467.95 88888.00 2015-08-23 12:20:19.750 235 12508.88 110.50 54467.97 88888.00 2015-08-23 12:20:19.875 235 12508.77 110.38 54468.00 88888.00 2015-08-23 12:20:20.000 235 12508.70 110.33 54468.03 88888.00 2015-08-23 12:20:20.125 235 12508.55 110.22 54468.07 88888.00 2015-08-23 12:20:20.250 235 12508.40 110.15 54468.12 88888.00 2015-08-23 12:20:20.375 235 12508.27 110.03 54468.15 88888.00 2015-08-23 12:20:20.500 235 12508.17 109.92 54468.15 88888.00 2015-08-23 12:20:20.625 235 12508.02 109.80 54468.20 88888.00 2015-08-23 12:20:20.750 235 12507.90 109.70 54468.22 88888.00 2015-08-23 12:20:20.875 235 12507.85 109.62 54468.25 88888.00 2015-08-23 12:20:21.000 235 12507.77 109.55 54468.25 88888.00 2015-08-23 12:20:21.125 235 12507.65 109.42 54468.30 88888.00 2015-08-23 12:20:21.250 235 12507.50 109.28 54468.38 88888.00 2015-08-23 12:20:21.375 235 12507.38 109.17 54468.40 88888.00 2015-08-23 12:20:21.500 235 12507.27 109.08 54468.38 88888.00 2015-08-23 12:20:21.625 235 12507.12 108.97 54468.40 88888.00 2015-08-23 12:20:21.750 235 12507.00 108.90 54468.45 88888.00 2015-08-23 12:20:21.875 235 12506.83 108.80 54468.50 88888.00 2015-08-23 12:20:22.000 235 12506.62 108.65 54468.53 88888.00 2015-08-23 12:20:22.125 235 12506.45 108.53 54468.55 88888.00 2015-08-23 12:20:22.250 235 12506.27 108.38 54468.57 88888.00 2015-08-23 12:20:22.375 235 12506.20 108.28 54468.60 88888.00 2015-08-23 12:20:22.500 235 12506.08 108.17 54468.68 88888.00 2015-08-23 12:20:22.625 235 12505.92 108.05 54468.72 88888.00 2015-08-23 12:20:22.750 235 12505.83 108.03 54468.75 88888.00 2015-08-23 12:20:22.875 235 12505.73 107.95 54468.78 88888.00 2015-08-23 12:20:23.000 235 12505.58 107.83 54468.80 88888.00 2015-08-23 12:20:23.125 235 12505.42 107.72 54468.82 88888.00 2015-08-23 12:20:23.250 235 12505.23 107.60 54468.85 88888.00 2015-08-23 12:20:23.375 235 12505.12 107.53 54468.88 88888.00 2015-08-23 12:20:23.500 235 12504.95 107.45 54468.93 88888.00 2015-08-23 12:20:23.625 235 12504.83 107.45 54468.97 88888.00 2015-08-23 12:20:23.750 235 12504.75 107.42 54469.03 88888.00 2015-08-23 12:20:23.875 235 12504.67 107.33 54469.05 88888.00 2015-08-23 12:20:24.000 235 12504.50 107.25 54469.07 88888.00 2015-08-23 12:20:24.125 235 12504.40 107.22 54469.12 88888.00 2015-08-23 12:20:24.250 235 12504.30 107.22 54469.15 88888.00 2015-08-23 12:20:24.375 235 12504.20 107.25 54469.18 88888.00 2015-08-23 12:20:24.500 235 12504.10 107.25 54469.22 88888.00 2015-08-23 12:20:24.625 235 12503.98 107.22 54469.22 88888.00 2015-08-23 12:20:24.750 235 12503.88 107.22 54469.28 88888.00 2015-08-23 12:20:24.875 235 12503.80 107.22 54469.30 88888.00 2015-08-23 12:20:25.000 235 12503.67 107.28 54469.28 88888.00 2015-08-23 12:20:25.125 235 12503.58 107.35 54469.30 88888.00 2015-08-23 12:20:25.250 235 12503.50 107.42 54469.32 88888.00 2015-08-23 12:20:25.375 235 12503.42 107.50 54469.32 88888.00 2015-08-23 12:20:25.500 235 12503.33 107.55 54469.35 88888.00 2015-08-23 12:20:25.625 235 12503.25 107.65 54469.38 88888.00 2015-08-23 12:20:25.750 235 12503.15 107.75 54469.35 88888.00 2015-08-23 12:20:25.875 235 12503.15 107.88 54469.35 88888.00 2015-08-23 12:20:26.000 235 12503.12 108.03 54469.38 88888.00 2015-08-23 12:20:26.125 235 12503.12 108.17 54469.40 88888.00 2015-08-23 12:20:26.250 235 12503.02 108.35 54469.43 88888.00 2015-08-23 12:20:26.375 235 12502.92 108.50 54469.40 88888.00 2015-08-23 12:20:26.500 235 12502.88 108.65 54469.38 88888.00 2015-08-23 12:20:26.625 235 12502.90 108.80 54469.38 88888.00 2015-08-23 12:20:26.750 235 12502.80 108.90 54469.32 88888.00 2015-08-23 12:20:26.875 235 12502.75 109.08 54469.35 88888.00 2015-08-23 12:20:27.000 235 12502.77 109.28 54469.32 88888.00 2015-08-23 12:20:27.125 235 12502.85 109.53 54469.32 88888.00 2015-08-23 12:20:27.250 235 12502.88 109.72 54469.30 88888.00 2015-08-23 12:20:27.375 235 12502.85 109.88 54469.30 88888.00 2015-08-23 12:20:27.500 235 12502.88 110.05 54469.28 88888.00 2015-08-23 12:20:27.625 235 12502.80 110.28 54469.22 88888.00 2015-08-23 12:20:27.750 235 12502.73 110.42 54469.20 88888.00 2015-08-23 12:20:27.875 235 12502.70 110.60 54469.18 88888.00 2015-08-23 12:20:28.000 235 12502.77 110.85 54469.12 88888.00 2015-08-23 12:20:28.125 235 12502.80 111.08 54469.12 88888.00 2015-08-23 12:20:28.250 235 12502.77 111.25 54469.12 88888.00 2015-08-23 12:20:28.375 235 12502.77 111.42 54469.10 88888.00 2015-08-23 12:20:28.500 235 12502.75 111.60 54469.05 88888.00 2015-08-23 12:20:28.625 235 12502.80 111.78 54469.03 88888.00 2015-08-23 12:20:28.750 235 12502.83 111.97 54468.97 88888.00 2015-08-23 12:20:28.875 235 12502.83 112.17 54468.97 88888.00 2015-08-23 12:20:29.000 235 12502.88 112.35 54468.93 88888.00 2015-08-23 12:20:29.125 235 12502.90 112.53 54468.90 88888.00 2015-08-23 12:20:29.250 235 12502.90 112.70 54468.90 88888.00 2015-08-23 12:20:29.375 235 12502.98 112.85 54468.88 88888.00 2015-08-23 12:20:29.500 235 12503.05 112.97 54468.88 88888.00 2015-08-23 12:20:29.625 235 12503.10 113.15 54468.85 88888.00 2015-08-23 12:20:29.750 235 12503.17 113.33 54468.80 88888.00 2015-08-23 12:20:29.875 235 12503.20 113.42 54468.78 88888.00 2015-08-23 12:20:30.000 235 12503.23 113.55 54468.72 88888.00 2015-08-23 12:20:30.125 235 12503.33 113.65 54468.72 88888.00 2015-08-23 12:20:30.250 235 12503.38 113.78 54468.70 88888.00 2015-08-23 12:20:30.375 235 12503.38 113.88 54468.68 88888.00 2015-08-23 12:20:30.500 235 12503.38 113.95 54468.68 88888.00 2015-08-23 12:20:30.625 235 12503.42 114.05 54468.68 88888.00 2015-08-23 12:20:30.750 235 12503.52 114.12 54468.68 88888.00 2015-08-23 12:20:30.875 235 12503.60 114.22 54468.70 88888.00 2015-08-23 12:20:31.000 235 12503.70 114.30 54468.68 88888.00 2015-08-23 12:20:31.125 235 12503.80 114.38 54468.65 88888.00 2015-08-23 12:20:31.250 235 12503.73 114.38 54468.65 88888.00 2015-08-23 12:20:31.375 235 12503.77 114.40 54468.65 88888.00 2015-08-23 12:20:31.500 235 12503.80 114.42 54468.68 88888.00 2015-08-23 12:20:31.625 235 12503.85 114.50 54468.68 88888.00 2015-08-23 12:20:31.750 235 12503.92 114.50 54468.62 88888.00 2015-08-23 12:20:31.875 235 12503.98 114.58 54468.62 88888.00 2015-08-23 12:20:32.000 235 12504.08 114.62 54468.62 88888.00 2015-08-23 12:20:32.125 235 12504.15 114.62 54468.62 88888.00 2015-08-23 12:20:32.250 235 12504.17 114.62 54468.65 88888.00 2015-08-23 12:20:32.375 235 12504.25 114.62 54468.68 88888.00 2015-08-23 12:20:32.500 235 12504.30 114.58 54468.65 88888.00 2015-08-23 12:20:32.625 235 12504.38 114.55 54468.65 88888.00 2015-08-23 12:20:32.750 235 12504.45 114.60 54468.68 88888.00 2015-08-23 12:20:32.875 235 12504.50 114.58 54468.68 88888.00 2015-08-23 12:20:33.000 235 12504.55 114.58 54468.60 88888.00 2015-08-23 12:20:33.125 235 12504.60 114.60 54468.60 88888.00 2015-08-23 12:20:33.250 235 12504.60 114.60 54468.62 88888.00 2015-08-23 12:20:33.375 235 12504.70 114.60 54468.65 88888.00 2015-08-23 12:20:33.500 235 12504.80 114.62 54468.65 88888.00 2015-08-23 12:20:33.625 235 12504.90 114.62 54468.65 88888.00 2015-08-23 12:20:33.750 235 12504.90 114.62 54468.68 88888.00 2015-08-23 12:20:33.875 235 12504.98 114.60 54468.68 88888.00 2015-08-23 12:20:34.000 235 12505.05 114.65 54468.68 88888.00 2015-08-23 12:20:34.125 235 12505.08 114.70 54468.75 88888.00 2015-08-23 12:20:34.250 235 12505.12 114.65 54468.72 88888.00 2015-08-23 12:20:34.375 235 12505.23 114.65 54468.70 88888.00 2015-08-23 12:20:34.500 235 12505.25 114.67 54468.70 88888.00 2015-08-23 12:20:34.625 235 12505.33 114.70 54468.70 88888.00 2015-08-23 12:20:34.750 235 12505.35 114.75 54468.75 88888.00 2015-08-23 12:20:34.875 235 12505.33 114.78 54468.75 88888.00 2015-08-23 12:20:35.000 235 12505.35 114.78 54468.72 88888.00 2015-08-23 12:20:35.125 235 12505.38 114.85 54468.75 88888.00 2015-08-23 12:20:35.250 235 12505.30 114.85 54468.78 88888.00 2015-08-23 12:20:35.375 235 12505.35 114.90 54468.75 88888.00 2015-08-23 12:20:35.500 235 12505.42 114.95 54468.80 88888.00 2015-08-23 12:20:35.625 235 12505.30 115.00 54468.82 88888.00 2015-08-23 12:20:35.750 235 12505.20 115.08 54468.82 88888.00 2015-08-23 12:20:35.875 235 12505.15 115.15 54468.85 88888.00 2015-08-23 12:20:36.000 235 12505.10 115.20 54468.85 88888.00 2015-08-23 12:20:36.125 235 12505.00 115.30 54468.90 88888.00 2015-08-23 12:20:36.250 235 12504.85 115.47 54468.95 88888.00 2015-08-23 12:20:36.375 235 12504.77 115.58 54468.97 88888.00 2015-08-23 12:20:36.500 235 12504.70 115.70 54469.00 88888.00 2015-08-23 12:20:36.625 235 12504.60 115.85 54469.00 88888.00 2015-08-23 12:20:36.750 235 12504.40 115.95 54469.03 88888.00 2015-08-23 12:20:36.875 235 12504.30 116.05 54469.05 88888.00 2015-08-23 12:20:37.000 235 12504.17 116.17 54469.07 88888.00 2015-08-23 12:20:37.125 235 12504.05 116.30 54469.10 88888.00 2015-08-23 12:20:37.250 235 12503.90 116.42 54469.10 88888.00 2015-08-23 12:20:37.375 235 12503.75 116.53 54469.12 88888.00 2015-08-23 12:20:37.500 235 12503.58 116.60 54469.10 88888.00 2015-08-23 12:20:37.625 235 12503.45 116.72 54469.15 88888.00 2015-08-23 12:20:37.750 235 12503.38 116.85 54469.20 88888.00 2015-08-23 12:20:37.875 235 12503.35 116.90 54469.20 88888.00 2015-08-23 12:20:38.000 235 12503.23 116.97 54469.20 88888.00 2015-08-23 12:20:38.125 235 12503.15 117.00 54469.22 88888.00 2015-08-23 12:20:38.250 235 12503.08 117.05 54469.22 88888.00 2015-08-23 12:20:38.375 235 12503.02 117.08 54469.25 88888.00 2015-08-23 12:20:38.500 235 12502.95 117.10 54469.28 88888.00 2015-08-23 12:20:38.625 235 12502.95 117.15 54469.30 88888.00 2015-08-23 12:20:38.750 235 12502.90 117.15 54469.35 88888.00 2015-08-23 12:20:38.875 235 12502.83 117.15 54469.35 88888.00 2015-08-23 12:20:39.000 235 12502.83 117.12 54469.38 88888.00 2015-08-23 12:20:39.125 235 12502.83 117.12 54469.43 88888.00 2015-08-23 12:20:39.250 235 12502.77 117.08 54469.47 88888.00 2015-08-23 12:20:39.375 235 12502.77 117.08 54469.50 88888.00 2015-08-23 12:20:39.500 235 12502.75 117.00 54469.53 88888.00 2015-08-23 12:20:39.625 235 12502.70 116.97 54469.53 88888.00 2015-08-23 12:20:39.750 235 12502.62 116.95 54469.57 88888.00 2015-08-23 12:20:39.875 235 12502.60 116.88 54469.60 88888.00 2015-08-23 12:20:40.000 235 12502.60 116.83 54469.60 88888.00 2015-08-23 12:20:40.125 235 12502.60 116.80 54469.65 88888.00 2015-08-23 12:20:40.250 235 12502.60 116.70 54469.70 88888.00 2015-08-23 12:20:40.375 235 12502.62 116.70 54469.70 88888.00 2015-08-23 12:20:40.500 235 12502.58 116.65 54469.72 88888.00 2015-08-23 12:20:40.625 235 12502.58 116.60 54469.75 88888.00 2015-08-23 12:20:40.750 235 12502.70 116.58 54469.80 88888.00 2015-08-23 12:20:40.875 235 12502.80 116.55 54469.80 88888.00 2015-08-23 12:20:41.000 235 12502.85 116.47 54469.78 88888.00 2015-08-23 12:20:41.125 235 12502.85 116.47 54469.82 88888.00 2015-08-23 12:20:41.250 235 12502.80 116.42 54469.88 88888.00 2015-08-23 12:20:41.375 235 12502.77 116.42 54469.93 88888.00 2015-08-23 12:20:41.500 235 12502.80 116.42 54469.97 88888.00 2015-08-23 12:20:41.625 235 12502.83 116.40 54469.97 88888.00 2015-08-23 12:20:41.750 235 12502.80 116.35 54469.95 88888.00 2015-08-23 12:20:41.875 235 12502.83 116.33 54470.03 88888.00 2015-08-23 12:20:42.000 235 12502.77 116.30 54470.05 88888.00 2015-08-23 12:20:42.125 235 12502.77 116.30 54470.07 88888.00 2015-08-23 12:20:42.250 235 12502.67 116.30 54470.15 88888.00 2015-08-23 12:20:42.375 235 12502.65 116.30 54470.18 88888.00 2015-08-23 12:20:42.500 235 12502.65 116.30 54470.20 88888.00 2015-08-23 12:20:42.625 235 12502.65 116.28 54470.25 88888.00 2015-08-23 12:20:42.750 235 12502.62 116.20 54470.28 88888.00 2015-08-23 12:20:42.875 235 12502.62 116.15 54470.30 88888.00 2015-08-23 12:20:43.000 235 12502.55 116.10 54470.32 88888.00 2015-08-23 12:20:43.125 235 12502.45 116.08 54470.35 88888.00 2015-08-23 12:20:43.250 235 12502.40 116.00 54470.38 88888.00 2015-08-23 12:20:43.375 235 12502.38 115.95 54470.40 88888.00 2015-08-23 12:20:43.500 235 12502.27 115.90 54470.43 88888.00 2015-08-23 12:20:43.625 235 12502.20 115.83 54470.47 88888.00 2015-08-23 12:20:43.750 235 12502.15 115.70 54470.47 88888.00 2015-08-23 12:20:43.875 235 12502.10 115.62 54470.50 88888.00 2015-08-23 12:20:44.000 235 12502.02 115.53 54470.55 88888.00 2015-08-23 12:20:44.125 235 12501.98 115.40 54470.60 88888.00 2015-08-23 12:20:44.250 235 12501.85 115.25 54470.62 88888.00 2015-08-23 12:20:44.375 235 12501.83 115.20 54470.60 88888.00 2015-08-23 12:20:44.500 235 12501.75 115.08 54470.62 88888.00 2015-08-23 12:20:44.625 235 12501.67 114.92 54470.70 88888.00 2015-08-23 12:20:44.750 235 12501.60 114.80 54470.75 88888.00 2015-08-23 12:20:44.875 235 12501.58 114.65 54470.72 88888.00 2015-08-23 12:20:45.000 235 12501.52 114.53 54470.75 88888.00 2015-08-23 12:20:45.125 235 12501.45 114.45 54470.82 88888.00 2015-08-23 12:20:45.250 235 12501.30 114.35 54470.88 88888.00 2015-08-23 12:20:45.375 235 12501.25 114.28 54470.90 88888.00 2015-08-23 12:20:45.500 235 12501.15 114.20 54470.97 88888.00 2015-08-23 12:20:45.625 235 12501.02 114.10 54471.03 88888.00 2015-08-23 12:20:45.750 235 12500.98 114.00 54471.03 88888.00 2015-08-23 12:20:45.875 235 12500.92 113.92 54471.05 88888.00 2015-08-23 12:20:46.000 235 12500.88 113.88 54471.07 88888.00 2015-08-23 12:20:46.125 235 12500.83 113.83 54471.12 88888.00 2015-08-23 12:20:46.250 235 12500.77 113.80 54471.18 88888.00 2015-08-23 12:20:46.375 235 12500.73 113.83 54471.20 88888.00 2015-08-23 12:20:46.500 235 12500.62 113.78 54471.22 88888.00 2015-08-23 12:20:46.625 235 12500.60 113.80 54471.22 88888.00 2015-08-23 12:20:46.750 235 12500.55 113.80 54471.22 88888.00 2015-08-23 12:20:46.875 235 12500.50 113.83 54471.28 88888.00 2015-08-23 12:20:47.000 235 12500.48 113.92 54471.32 88888.00 2015-08-23 12:20:47.125 235 12500.50 113.97 54471.35 88888.00 2015-08-23 12:20:47.250 235 12500.45 114.05 54471.35 88888.00 2015-08-23 12:20:47.375 235 12500.45 114.15 54471.35 88888.00 2015-08-23 12:20:47.500 235 12500.40 114.22 54471.35 88888.00 2015-08-23 12:20:47.625 235 12500.38 114.33 54471.38 88888.00 2015-08-23 12:20:47.750 235 12500.38 114.42 54471.35 88888.00 2015-08-23 12:20:47.875 235 12500.38 114.50 54471.35 88888.00 2015-08-23 12:20:48.000 235 12500.35 114.58 54471.30 88888.00 2015-08-23 12:20:48.125 235 12500.38 114.72 54471.32 88888.00 2015-08-23 12:20:48.250 235 12500.40 114.90 54471.32 88888.00 2015-08-23 12:20:48.375 235 12500.48 115.10 54471.35 88888.00 2015-08-23 12:20:48.500 235 12500.48 115.25 54471.32 88888.00 2015-08-23 12:20:48.625 235 12500.52 115.35 54471.30 88888.00 2015-08-23 12:20:48.750 235 12500.58 115.50 54471.30 88888.00 2015-08-23 12:20:48.875 235 12500.58 115.62 54471.30 88888.00 2015-08-23 12:20:49.000 235 12500.62 115.72 54471.28 88888.00 2015-08-23 12:20:49.125 235 12500.67 115.92 54471.25 88888.00 2015-08-23 12:20:49.250 235 12500.65 116.05 54471.22 88888.00 2015-08-23 12:20:49.375 235 12500.73 116.22 54471.20 88888.00 2015-08-23 12:20:49.500 235 12500.80 116.35 54471.20 88888.00 2015-08-23 12:20:49.625 235 12500.88 116.53 54471.20 88888.00 2015-08-23 12:20:49.750 235 12500.83 116.67 54471.18 88888.00 2015-08-23 12:20:49.875 235 12500.80 116.83 54471.15 88888.00 2015-08-23 12:20:50.000 235 12500.85 116.97 54471.12 88888.00 2015-08-23 12:20:50.125 235 12500.90 117.15 54471.07 88888.00 2015-08-23 12:20:50.250 235 12500.92 117.30 54471.07 88888.00 2015-08-23 12:20:50.375 235 12500.98 117.47 54471.03 88888.00 2015-08-23 12:20:50.500 235 12501.00 117.62 54471.03 88888.00 2015-08-23 12:20:50.625 235 12500.98 117.72 54471.00 88888.00 2015-08-23 12:20:50.750 235 12500.90 117.80 54470.97 88888.00 2015-08-23 12:20:50.875 235 12500.98 117.92 54470.93 88888.00 2015-08-23 12:20:51.000 235 12501.08 118.05 54470.95 88888.00 2015-08-23 12:20:51.125 235 12501.10 118.22 54470.93 88888.00 2015-08-23 12:20:51.250 235 12501.10 118.35 54470.90 88888.00 2015-08-23 12:20:51.375 235 12501.15 118.42 54470.88 88888.00 2015-08-23 12:20:51.500 235 12501.20 118.53 54470.80 88888.00 2015-08-23 12:20:51.625 235 12501.27 118.65 54470.82 88888.00 2015-08-23 12:20:51.750 235 12501.27 118.75 54470.82 88888.00 2015-08-23 12:20:51.875 235 12501.30 118.85 54470.78 88888.00 2015-08-23 12:20:52.000 235 12501.33 118.95 54470.78 88888.00 2015-08-23 12:20:52.125 235 12501.38 119.08 54470.75 88888.00 2015-08-23 12:20:52.250 235 12501.40 119.12 54470.70 88888.00 2015-08-23 12:20:52.375 235 12501.42 119.17 54470.68 88888.00 2015-08-23 12:20:52.500 235 12501.42 119.28 54470.62 88888.00 2015-08-23 12:20:52.625 235 12501.48 119.38 54470.60 88888.00 2015-08-23 12:20:52.750 235 12501.55 119.50 54470.60 88888.00 2015-08-23 12:20:52.875 235 12501.62 119.62 54470.60 88888.00 2015-08-23 12:20:53.000 235 12501.65 119.72 54470.57 88888.00 2015-08-23 12:20:53.125 235 12501.67 119.78 54470.55 88888.00 2015-08-23 12:20:53.250 235 12501.73 119.85 54470.55 88888.00 2015-08-23 12:20:53.375 235 12501.88 119.92 54470.50 88888.00 2015-08-23 12:20:53.500 235 12501.90 120.00 54470.45 88888.00 2015-08-23 12:20:53.625 235 12501.98 120.05 54470.45 88888.00 2015-08-23 12:20:53.750 235 12502.02 120.15 54470.43 88888.00 2015-08-23 12:20:53.875 235 12502.00 120.20 54470.40 88888.00 2015-08-23 12:20:54.000 235 12502.10 120.22 54470.38 88888.00 2015-08-23 12:20:54.125 235 12502.25 120.30 54470.38 88888.00 2015-08-23 12:20:54.250 235 12502.33 120.35 54470.35 88888.00 2015-08-23 12:20:54.375 235 12502.42 120.38 54470.30 88888.00 2015-08-23 12:20:54.500 235 12502.52 120.42 54470.28 88888.00 2015-08-23 12:20:54.625 235 12502.65 120.50 54470.25 88888.00 2015-08-23 12:20:54.750 235 12502.77 120.58 54470.30 88888.00 2015-08-23 12:20:54.875 235 12502.92 120.65 54470.25 88888.00 2015-08-23 12:20:55.000 235 12503.10 120.67 54470.15 88888.00 2015-08-23 12:20:55.125 235 12503.25 120.67 54470.10 88888.00 2015-08-23 12:20:55.250 235 12503.42 120.70 54470.07 88888.00 2015-08-23 12:20:55.375 235 12503.60 120.72 54470.03 88888.00 2015-08-23 12:20:55.500 235 12503.75 120.75 54469.97 88888.00 2015-08-23 12:20:55.625 235 12504.00 120.80 54469.97 88888.00 2015-08-23 12:20:55.750 235 12504.27 120.85 54469.95 88888.00 2015-08-23 12:20:55.875 235 12504.45 120.88 54469.93 88888.00 2015-08-23 12:20:56.000 235 12504.60 120.90 54469.85 88888.00 2015-08-23 12:20:56.125 235 12504.80 120.97 54469.82 88888.00 2015-08-23 12:20:56.250 235 12505.02 121.03 54469.75 88888.00 2015-08-23 12:20:56.375 235 12505.23 121.05 54469.72 88888.00 2015-08-23 12:20:56.500 235 12505.42 121.08 54469.70 88888.00 2015-08-23 12:20:56.625 235 12505.67 121.12 54469.62 88888.00 2015-08-23 12:20:56.750 235 12505.92 121.20 54469.60 88888.00 2015-08-23 12:20:56.875 235 12506.15 121.28 54469.57 88888.00 2015-08-23 12:20:57.000 235 12506.38 121.30 54469.55 88888.00 2015-08-23 12:20:57.125 235 12506.58 121.40 54469.50 88888.00 2015-08-23 12:20:57.250 235 12506.75 121.47 54469.47 88888.00 2015-08-23 12:20:57.375 235 12506.90 121.55 54469.43 88888.00 2015-08-23 12:20:57.500 235 12507.05 121.65 54469.35 88888.00 2015-08-23 12:20:57.625 235 12507.27 121.72 54469.32 88888.00 2015-08-23 12:20:57.750 235 12507.52 121.83 54469.30 88888.00 2015-08-23 12:20:57.875 235 12507.60 121.92 54469.25 88888.00 2015-08-23 12:20:58.000 235 12507.75 122.03 54469.20 88888.00 2015-08-23 12:20:58.125 235 12507.95 122.17 54469.15 88888.00 2015-08-23 12:20:58.250 235 12508.10 122.30 54469.07 88888.00 2015-08-23 12:20:58.375 235 12508.20 122.38 54469.03 88888.00 2015-08-23 12:20:58.500 235 12508.35 122.47 54469.00 88888.00 2015-08-23 12:20:58.625 235 12508.50 122.65 54468.95 88888.00 2015-08-23 12:20:58.750 235 12508.65 122.78 54468.90 88888.00 2015-08-23 12:20:58.875 235 12508.75 122.88 54468.85 88888.00 2015-08-23 12:20:59.000 235 12508.80 122.97 54468.82 88888.00 2015-08-23 12:20:59.125 235 12508.83 123.10 54468.82 88888.00 2015-08-23 12:20:59.250 235 12508.85 123.25 54468.80 88888.00 2015-08-23 12:20:59.375 235 12508.90 123.33 54468.75 88888.00 2015-08-23 12:20:59.500 235 12508.92 123.42 54468.75 88888.00 2015-08-23 12:20:59.625 235 12509.00 123.55 54468.70 88888.00 2015-08-23 12:20:59.750 235 12509.00 123.67 54468.70 88888.00 2015-08-23 12:20:59.875 235 12509.05 123.78 54468.70 88888.00 2015-08-23 12:21:00.000 235 12509.08 123.88 54468.68 88888.00 2015-08-23 12:21:00.125 235 12509.12 123.92 54468.68 88888.00 2015-08-23 12:21:00.250 235 12509.15 124.03 54468.68 88888.00 2015-08-23 12:21:00.375 235 12509.12 124.08 54468.65 88888.00 2015-08-23 12:21:00.500 235 12509.12 124.17 54468.62 88888.00 2015-08-23 12:21:00.625 235 12509.15 124.28 54468.60 88888.00 2015-08-23 12:21:00.750 235 12509.17 124.38 54468.60 88888.00 2015-08-23 12:21:00.875 235 12509.15 124.47 54468.65 88888.00 2015-08-23 12:21:01.000 235 12509.20 124.55 54468.62 88888.00 2015-08-23 12:21:01.125 235 12509.17 124.55 54468.60 88888.00 2015-08-23 12:21:01.250 235 12509.08 124.62 54468.57 88888.00 2015-08-23 12:21:01.375 235 12509.02 124.72 54468.57 88888.00 2015-08-23 12:21:01.500 235 12509.00 124.85 54468.60 88888.00 2015-08-23 12:21:01.625 235 12508.95 124.90 54468.62 88888.00 2015-08-23 12:21:01.750 235 12508.90 124.97 54468.60 88888.00 2015-08-23 12:21:01.875 235 12508.83 125.03 54468.60 88888.00 2015-08-23 12:21:02.000 235 12508.80 125.17 54468.60 88888.00 2015-08-23 12:21:02.125 235 12508.77 125.28 54468.60 88888.00 2015-08-23 12:21:02.250 235 12508.65 125.33 54468.62 88888.00 2015-08-23 12:21:02.375 235 12508.60 125.40 54468.62 88888.00 2015-08-23 12:21:02.500 235 12508.48 125.45 54468.62 88888.00 2015-08-23 12:21:02.625 235 12508.38 125.53 54468.62 88888.00 2015-08-23 12:21:02.750 235 12508.25 125.60 54468.62 88888.00 2015-08-23 12:21:02.875 235 12508.12 125.70 54468.62 88888.00 2015-08-23 12:21:03.000 235 12508.08 125.78 54468.65 88888.00 2015-08-23 12:21:03.125 235 12507.98 125.83 54468.65 88888.00 2015-08-23 12:21:03.250 235 12507.83 125.88 54468.68 88888.00 2015-08-23 12:21:03.375 235 12507.75 125.92 54468.70 88888.00 2015-08-23 12:21:03.500 235 12507.58 126.00 54468.70 88888.00 2015-08-23 12:21:03.625 235 12507.50 126.12 54468.72 88888.00 2015-08-23 12:21:03.750 235 12507.35 126.20 54468.78 88888.00 2015-08-23 12:21:03.875 235 12507.23 126.25 54468.80 88888.00 2015-08-23 12:21:04.000 235 12507.08 126.33 54468.82 88888.00 2015-08-23 12:21:04.125 235 12506.80 126.38 54468.85 88888.00 2015-08-23 12:21:04.250 235 12506.48 126.45 54468.88 88888.00 2015-08-23 12:21:04.375 235 12506.30 126.53 54468.93 88888.00 2015-08-23 12:21:04.500 235 12506.08 126.60 54468.95 88888.00 2015-08-23 12:21:04.625 235 12505.90 126.65 54468.97 88888.00 2015-08-23 12:21:04.750 235 12505.70 126.72 54469.00 88888.00 2015-08-23 12:21:04.875 235 12505.50 126.78 54469.05 88888.00 2015-08-23 12:21:05.000 235 12505.20 126.80 54469.05 88888.00 2015-08-23 12:21:05.125 235 12505.08 126.85 54469.12 88888.00 2015-08-23 12:21:05.250 235 12504.90 126.90 54469.20 88888.00 2015-08-23 12:21:05.375 235 12504.77 126.97 54469.22 88888.00 2015-08-23 12:21:05.500 235 12504.55 127.03 54469.28 88888.00 2015-08-23 12:21:05.625 235 12504.35 127.08 54469.35 88888.00 2015-08-23 12:21:05.750 235 12504.23 127.10 54469.38 88888.00 2015-08-23 12:21:05.875 235 12504.08 127.15 54469.43 88888.00 2015-08-23 12:21:06.000 235 12503.90 127.15 54469.45 88888.00 2015-08-23 12:21:06.125 235 12503.75 127.22 54469.50 88888.00 2015-08-23 12:21:06.250 235 12503.70 127.30 54469.57 88888.00 2015-08-23 12:21:06.375 235 12503.65 127.33 54469.62 88888.00 2015-08-23 12:21:06.500 235 12503.58 127.30 54469.65 88888.00 2015-08-23 12:21:06.625 235 12503.50 127.30 54469.68 88888.00 2015-08-23 12:21:06.750 235 12503.45 127.35 54469.72 88888.00 2015-08-23 12:21:06.875 235 12503.38 127.40 54469.80 88888.00 2015-08-23 12:21:07.000 235 12503.40 127.40 54469.82 88888.00 2015-08-23 12:21:07.125 235 12503.42 127.42 54469.90 88888.00 2015-08-23 12:21:07.250 235 12503.48 127.45 54469.90 88888.00 2015-08-23 12:21:07.375 235 12503.52 127.47 54469.88 88888.00 2015-08-23 12:21:07.500 235 12503.52 127.53 54469.90 88888.00 2015-08-23 12:21:07.625 235 12503.55 127.53 54469.93 88888.00 2015-08-23 12:21:07.750 235 12503.62 127.55 54469.97 88888.00 2015-08-23 12:21:07.875 235 12503.73 127.55 54469.93 88888.00 2015-08-23 12:21:08.000 235 12503.80 127.55 54469.90 88888.00 2015-08-23 12:21:08.125 235 12503.98 127.60 54469.95 88888.00 2015-08-23 12:21:08.250 235 12504.10 127.55 54469.95 88888.00 2015-08-23 12:21:08.375 235 12504.33 127.55 54469.97 88888.00 2015-08-23 12:21:08.500 235 12504.48 127.60 54469.97 88888.00 2015-08-23 12:21:08.625 235 12504.58 127.58 54469.95 88888.00 2015-08-23 12:21:08.750 235 12504.67 127.53 54469.95 88888.00 2015-08-23 12:21:08.875 235 12504.80 127.50 54469.95 88888.00 2015-08-23 12:21:09.000 235 12504.98 127.53 54469.90 88888.00 2015-08-23 12:21:09.125 235 12505.12 127.50 54469.95 88888.00 2015-08-23 12:21:09.250 235 12505.23 127.47 54469.95 88888.00 2015-08-23 12:21:09.375 235 12505.40 127.50 54469.95 88888.00 2015-08-23 12:21:09.500 235 12505.52 127.53 54469.90 88888.00 2015-08-23 12:21:09.625 235 12505.62 127.55 54469.90 88888.00 2015-08-23 12:21:09.750 235 12505.73 127.55 54469.90 88888.00 2015-08-23 12:21:09.875 235 12505.80 127.53 54469.93 88888.00 2015-08-23 12:21:10.000 235 12505.85 127.55 54469.88 88888.00 2015-08-23 12:21:10.125 235 12505.98 127.58 54469.85 88888.00 2015-08-23 12:21:10.250 235 12506.10 127.60 54469.82 88888.00 2015-08-23 12:21:10.375 235 12506.20 127.65 54469.80 88888.00 2015-08-23 12:21:10.500 235 12506.35 127.67 54469.75 88888.00 2015-08-23 12:21:10.625 235 12506.42 127.75 54469.75 88888.00 2015-08-23 12:21:10.750 235 12506.48 127.80 54469.78 88888.00 2015-08-23 12:21:10.875 235 12506.55 127.83 54469.72 88888.00 2015-08-23 12:21:11.000 235 12506.60 127.88 54469.70 88888.00 2015-08-23 12:21:11.125 235 12506.67 127.95 54469.70 88888.00 2015-08-23 12:21:11.250 235 12506.77 127.97 54469.68 88888.00 2015-08-23 12:21:11.375 235 12506.95 128.05 54469.65 88888.00 2015-08-23 12:21:11.500 235 12507.02 128.10 54469.65 88888.00 2015-08-23 12:21:11.625 235 12507.12 128.15 54469.60 88888.00 2015-08-23 12:21:11.750 235 12507.23 128.18 54469.55 88888.00 2015-08-23 12:21:11.875 235 12507.33 128.22 54469.53 88888.00 2015-08-23 12:21:12.000 235 12507.45 128.28 54469.53 88888.00 2015-08-23 12:21:12.125 235 12507.50 128.35 54469.50 88888.00 2015-08-23 12:21:12.250 235 12507.58 128.40 54469.47 88888.00 2015-08-23 12:21:12.375 235 12507.67 128.45 54469.47 88888.00 2015-08-23 12:21:12.500 235 12507.83 128.53 54469.45 88888.00 2015-08-23 12:21:12.625 235 12507.98 128.57 54469.43 88888.00 2015-08-23 12:21:12.750 235 12508.10 128.60 54469.40 88888.00 2015-08-23 12:21:12.875 235 12508.20 128.62 54469.35 88888.00 2015-08-23 12:21:13.000 235 12508.35 128.70 54469.28 88888.00 2015-08-23 12:21:13.125 235 12508.45 128.78 54469.25 88888.00 2015-08-23 12:21:13.250 235 12508.58 128.78 54469.18 88888.00 2015-08-23 12:21:13.375 235 12508.73 128.80 54469.15 88888.00 2015-08-23 12:21:13.500 235 12508.80 128.82 54469.12 88888.00 2015-08-23 12:21:13.625 235 12508.85 128.88 54469.07 88888.00 2015-08-23 12:21:13.750 235 12508.90 128.95 54469.05 88888.00 2015-08-23 12:21:13.875 235 12509.00 128.97 54469.00 88888.00 2015-08-23 12:21:14.000 235 12509.08 129.00 54468.93 88888.00 2015-08-23 12:21:14.125 235 12509.17 129.03 54468.90 88888.00 2015-08-23 12:21:14.250 235 12509.20 129.05 54468.88 88888.00 2015-08-23 12:21:14.375 235 12509.33 129.10 54468.85 88888.00 2015-08-23 12:21:14.500 235 12509.42 129.07 54468.80 88888.00 2015-08-23 12:21:14.625 235 12509.55 129.05 54468.72 88888.00 2015-08-23 12:21:14.750 235 12509.62 129.10 54468.70 88888.00 2015-08-23 12:21:14.875 235 12509.73 129.10 54468.70 88888.00 2015-08-23 12:21:15.000 235 12509.77 129.07 54468.68 88888.00 2015-08-23 12:21:15.125 235 12509.77 129.03 54468.62 88888.00 2015-08-23 12:21:15.250 235 12509.73 129.00 54468.57 88888.00 2015-08-23 12:21:15.375 235 12509.80 128.95 54468.55 88888.00 2015-08-23 12:21:15.500 235 12509.83 128.93 54468.50 88888.00 2015-08-23 12:21:15.625 235 12509.85 128.85 54468.45 88888.00 2015-08-23 12:21:15.750 235 12509.92 128.80 54468.45 88888.00 2015-08-23 12:21:15.875 235 12509.90 128.72 54468.40 88888.00 2015-08-23 12:21:16.000 235 12509.90 128.62 54468.40 88888.00 2015-08-23 12:21:16.125 235 12509.88 128.53 54468.38 88888.00 2015-08-23 12:21:16.250 235 12509.83 128.40 54468.32 88888.00 2015-08-23 12:21:16.375 235 12509.83 128.32 54468.30 88888.00 2015-08-23 12:21:16.500 235 12509.75 128.22 54468.28 88888.00 2015-08-23 12:21:16.625 235 12509.67 128.15 54468.28 88888.00 2015-08-23 12:21:16.750 235 12509.65 128.03 54468.22 88888.00 2015-08-23 12:21:16.875 235 12509.58 127.92 54468.20 88888.00 2015-08-23 12:21:17.000 235 12509.50 127.80 54468.20 88888.00 2015-08-23 12:21:17.125 235 12509.42 127.72 54468.20 88888.00 2015-08-23 12:21:17.250 235 12509.33 127.58 54468.22 88888.00 2015-08-23 12:21:17.375 235 12509.23 127.47 54468.20 88888.00 2015-08-23 12:21:17.500 235 12509.15 127.35 54468.18 88888.00 2015-08-23 12:21:17.625 235 12509.05 127.30 54468.22 88888.00 2015-08-23 12:21:17.750 235 12508.98 127.22 54468.22 88888.00 2015-08-23 12:21:17.875 235 12508.90 127.10 54468.22 88888.00 2015-08-23 12:21:18.000 235 12508.80 127.03 54468.22 88888.00 2015-08-23 12:21:18.125 235 12508.77 126.97 54468.32 88888.00 2015-08-23 12:21:18.250 235 12508.62 126.90 54468.38 88888.00 2015-08-23 12:21:18.375 235 12508.52 126.80 54468.38 88888.00 2015-08-23 12:21:18.500 235 12508.40 126.72 54468.40 88888.00 2015-08-23 12:21:18.625 235 12508.27 126.67 54468.43 88888.00 2015-08-23 12:21:18.750 235 12508.15 126.62 54468.47 88888.00 2015-08-23 12:21:18.875 235 12508.00 126.55 54468.50 88888.00 2015-08-23 12:21:19.000 235 12507.92 126.50 54468.53 88888.00 2015-08-23 12:21:19.125 235 12507.88 126.45 54468.55 88888.00 2015-08-23 12:21:19.250 235 12507.75 126.42 54468.60 88888.00 2015-08-23 12:21:19.375 235 12507.67 126.40 54468.60 88888.00 2015-08-23 12:21:19.500 235 12507.50 126.35 54468.65 88888.00 2015-08-23 12:21:19.625 235 12507.35 126.33 54468.72 88888.00 2015-08-23 12:21:19.750 235 12507.35 126.30 54468.75 88888.00 2015-08-23 12:21:19.875 235 12507.27 126.25 54468.78 88888.00 2015-08-23 12:21:20.000 235 12507.20 126.22 54468.80 88888.00 2015-08-23 12:21:20.125 235 12507.17 126.22 54468.85 88888.00 2015-08-23 12:21:20.250 235 12507.10 126.20 54468.85 88888.00 2015-08-23 12:21:20.375 235 12507.10 126.20 54468.88 88888.00 2015-08-23 12:21:20.500 235 12507.08 126.17 54468.93 88888.00 2015-08-23 12:21:20.625 235 12506.92 126.20 54468.95 88888.00 2015-08-23 12:21:20.750 235 12506.90 126.20 54469.03 88888.00 2015-08-23 12:21:20.875 235 12506.83 126.17 54469.05 88888.00 2015-08-23 12:21:21.000 235 12506.80 126.22 54469.10 88888.00 2015-08-23 12:21:21.125 235 12506.75 126.22 54469.18 88888.00 2015-08-23 12:21:21.250 235 12506.67 126.28 54469.22 88888.00 2015-08-23 12:21:21.375 235 12506.67 126.30 54469.22 88888.00 2015-08-23 12:21:21.500 235 12506.62 126.33 54469.25 88888.00 2015-08-23 12:21:21.625 235 12506.58 126.38 54469.30 88888.00 2015-08-23 12:21:21.750 235 12506.48 126.42 54469.40 88888.00 2015-08-23 12:21:21.875 235 12506.40 126.47 54469.43 88888.00 2015-08-23 12:21:22.000 235 12506.35 126.53 54469.45 88888.00 2015-08-23 12:21:22.125 235 12506.40 126.58 54469.50 88888.00 2015-08-23 12:21:22.250 235 12506.40 126.60 54469.55 88888.00 2015-08-23 12:21:22.375 235 12506.38 126.65 54469.55 88888.00 2015-08-23 12:21:22.500 235 12506.40 126.72 54469.57 88888.00 2015-08-23 12:21:22.625 235 12506.42 126.78 54469.60 88888.00 2015-08-23 12:21:22.750 235 12506.42 126.78 54469.62 88888.00 2015-08-23 12:21:22.875 235 12506.45 126.80 54469.65 88888.00 2015-08-23 12:21:23.000 235 12506.45 126.85 54469.70 88888.00 2015-08-23 12:21:23.125 235 12506.48 126.90 54469.72 88888.00 2015-08-23 12:21:23.250 235 12506.52 126.95 54469.75 88888.00 2015-08-23 12:21:23.375 235 12506.62 127.00 54469.78 88888.00 2015-08-23 12:21:23.500 235 12506.73 127.05 54469.80 88888.00 2015-08-23 12:21:23.625 235 12506.75 127.10 54469.82 88888.00 2015-08-23 12:21:23.750 235 12506.80 127.12 54469.82 88888.00 2015-08-23 12:21:23.875 235 12506.88 127.17 54469.82 88888.00 2015-08-23 12:21:24.000 235 12506.90 127.28 54469.82 88888.00 2015-08-23 12:21:24.125 235 12506.98 127.35 54469.85 88888.00 2015-08-23 12:21:24.250 235 12507.02 127.42 54469.82 88888.00 2015-08-23 12:21:24.375 235 12507.15 127.47 54469.82 88888.00 2015-08-23 12:21:24.500 235 12507.25 127.60 54469.85 88888.00 2015-08-23 12:21:24.625 235 12507.33 127.70 54469.85 88888.00 2015-08-23 12:21:24.750 235 12507.42 127.83 54469.85 88888.00 2015-08-23 12:21:24.875 235 12507.62 127.92 54469.88 88888.00 2015-08-23 12:21:25.000 235 12507.80 128.03 54469.82 88888.00 2015-08-23 12:21:25.125 235 12507.92 128.10 54469.82 88888.00 2015-08-23 12:21:25.250 235 12508.00 128.22 54469.78 88888.00 2015-08-23 12:21:25.375 235 12508.15 128.32 54469.72 88888.00 2015-08-23 12:21:25.500 235 12508.27 128.43 54469.68 88888.00 2015-08-23 12:21:25.625 235 12508.42 128.50 54469.65 88888.00 2015-08-23 12:21:25.750 235 12508.60 128.65 54469.62 88888.00 2015-08-23 12:21:25.875 235 12508.75 128.80 54469.57 88888.00 2015-08-23 12:21:26.000 235 12508.98 128.93 54469.53 88888.00 2015-08-23 12:21:26.125 235 12509.15 129.05 54469.53 88888.00 2015-08-23 12:21:26.250 235 12509.20 129.15 54469.47 88888.00 2015-08-23 12:21:26.375 235 12509.33 129.22 54469.43 88888.00 2015-08-23 12:21:26.500 235 12509.55 129.32 54469.38 88888.00 2015-08-23 12:21:26.625 235 12509.77 129.45 54469.25 88888.00 2015-08-23 12:21:26.750 235 12509.98 129.60 54469.22 88888.00 2015-08-23 12:21:26.875 235 12510.08 129.70 54469.22 88888.00 2015-08-23 12:21:27.000 235 12510.23 129.78 54469.18 88888.00 2015-08-23 12:21:27.125 235 12510.45 129.85 54469.15 88888.00 2015-08-23 12:21:27.250 235 12510.62 129.95 54469.07 88888.00 2015-08-23 12:21:27.375 235 12510.85 130.05 54469.03 88888.00 2015-08-23 12:21:27.500 235 12511.02 130.18 54469.00 88888.00 2015-08-23 12:21:27.625 235 12511.17 130.22 54468.93 88888.00 2015-08-23 12:21:27.750 235 12511.33 130.30 54468.85 88888.00 2015-08-23 12:21:27.875 235 12511.52 130.40 54468.82 88888.00 2015-08-23 12:21:28.000 235 12511.73 130.47 54468.80 88888.00 2015-08-23 12:21:28.125 235 12511.85 130.53 54468.78 88888.00 2015-08-23 12:21:28.250 235 12512.00 130.57 54468.70 88888.00 2015-08-23 12:21:28.375 235 12512.12 130.62 54468.68 88888.00 2015-08-23 12:21:28.500 235 12512.27 130.70 54468.62 88888.00 2015-08-23 12:21:28.625 235 12512.42 130.75 54468.60 88888.00 2015-08-23 12:21:28.750 235 12512.58 130.85 54468.57 88888.00 2015-08-23 12:21:28.875 235 12512.65 130.90 54468.55 88888.00 2015-08-23 12:21:29.000 235 12512.73 130.93 54468.50 88888.00 2015-08-23 12:21:29.125 235 12512.85 131.03 54468.50 88888.00 2015-08-23 12:21:29.250 235 12512.98 131.03 54468.47 88888.00 2015-08-23 12:21:29.375 235 12513.10 131.05 54468.43 88888.00 2015-08-23 12:21:29.500 235 12513.25 131.10 54468.40 88888.00 2015-08-23 12:21:29.625 235 12513.38 131.15 54468.40 88888.00 2015-08-23 12:21:29.750 235 12513.50 131.15 54468.38 88888.00 2015-08-23 12:21:29.875 235 12513.62 131.12 54468.35 88888.00 2015-08-23 12:21:30.000 235 12513.75 131.12 54468.35 88888.00 2015-08-23 12:21:30.125 235 12513.83 131.12 54468.32 88888.00 2015-08-23 12:21:30.250 235 12513.92 131.05 54468.35 88888.00 2015-08-23 12:21:30.375 235 12514.10 131.05 54468.35 88888.00 2015-08-23 12:21:30.500 235 12514.17 131.03 54468.35 88888.00 2015-08-23 12:21:30.625 235 12514.27 130.97 54468.30 88888.00 2015-08-23 12:21:30.750 235 12514.42 130.93 54468.28 88888.00 2015-08-23 12:21:30.875 235 12514.60 130.85 54468.28 88888.00 2015-08-23 12:21:31.000 235 12514.75 130.82 54468.30 88888.00 2015-08-23 12:21:31.125 235 12514.83 130.75 54468.28 88888.00 2015-08-23 12:21:31.250 235 12515.02 130.60 54468.25 88888.00 2015-08-23 12:21:31.375 235 12515.15 130.55 54468.25 88888.00 2015-08-23 12:21:31.500 235 12515.27 130.53 54468.28 88888.00 2015-08-23 12:21:31.625 235 12515.42 130.45 54468.28 88888.00 2015-08-23 12:21:31.750 235 12515.55 130.35 54468.30 88888.00 2015-08-23 12:21:31.875 235 12515.62 130.25 54468.30 88888.00 2015-08-23 12:21:32.000 235 12515.75 130.15 54468.25 88888.00 2015-08-23 12:21:32.125 235 12515.85 130.05 54468.25 88888.00 2015-08-23 12:21:32.250 235 12515.92 129.93 54468.22 88888.00 2015-08-23 12:21:32.375 235 12516.05 129.85 54468.25 88888.00 2015-08-23 12:21:32.500 235 12516.20 129.75 54468.25 88888.00 2015-08-23 12:21:32.625 235 12516.30 129.60 54468.28 88888.00 2015-08-23 12:21:32.750 235 12516.40 129.47 54468.28 88888.00 2015-08-23 12:21:32.875 235 12516.52 129.40 54468.25 88888.00 2015-08-23 12:21:33.000 235 12516.60 129.28 54468.28 88888.00 2015-08-23 12:21:33.125 235 12516.73 129.15 54468.30 88888.00 2015-08-23 12:21:33.250 235 12516.77 129.03 54468.30 88888.00 2015-08-23 12:21:33.375 235 12516.85 128.93 54468.28 88888.00 2015-08-23 12:21:33.500 235 12516.98 128.85 54468.28 88888.00 2015-08-23 12:21:33.625 235 12517.08 128.75 54468.30 88888.00 2015-08-23 12:21:33.750 235 12517.17 128.62 54468.32 88888.00 2015-08-23 12:21:33.875 235 12517.23 128.47 54468.32 88888.00 2015-08-23 12:21:34.000 235 12517.27 128.35 54468.35 88888.00 2015-08-23 12:21:34.125 235 12517.30 128.20 54468.32 88888.00 2015-08-23 12:21:34.250 235 12517.33 128.05 54468.35 88888.00 2015-08-23 12:21:34.375 235 12517.45 127.97 54468.35 88888.00 2015-08-23 12:21:34.500 235 12517.45 127.85 54468.32 88888.00 2015-08-23 12:21:34.625 235 12517.42 127.67 54468.30 88888.00 2015-08-23 12:21:34.750 235 12517.48 127.55 54468.30 88888.00 2015-08-23 12:21:34.875 235 12517.52 127.45 54468.32 88888.00 2015-08-23 12:21:35.000 235 12517.55 127.33 54468.32 88888.00 2015-08-23 12:21:35.125 235 12517.58 127.20 54468.32 88888.00 2015-08-23 12:21:35.250 235 12517.55 127.05 54468.32 88888.00 2015-08-23 12:21:35.375 235 12517.58 127.00 54468.35 88888.00 2015-08-23 12:21:35.500 235 12517.55 126.92 54468.35 88888.00 2015-08-23 12:21:35.625 235 12517.55 126.83 54468.32 88888.00 2015-08-23 12:21:35.750 235 12517.55 126.75 54468.35 88888.00 2015-08-23 12:21:35.875 235 12517.48 126.67 54468.40 88888.00 2015-08-23 12:21:36.000 235 12517.45 126.62 54468.43 88888.00 2015-08-23 12:21:36.125 235 12517.40 126.58 54468.45 88888.00 2015-08-23 12:21:36.250 235 12517.27 126.53 54468.45 88888.00 2015-08-23 12:21:36.375 235 12517.27 126.50 54468.43 88888.00 2015-08-23 12:21:36.500 235 12517.20 126.47 54468.43 88888.00 2015-08-23 12:21:36.625 235 12517.12 126.47 54468.47 88888.00 2015-08-23 12:21:36.750 235 12517.00 126.45 54468.47 88888.00 2015-08-23 12:21:36.875 235 12516.92 126.42 54468.50 88888.00 2015-08-23 12:21:37.000 235 12516.83 126.47 54468.50 88888.00 2015-08-23 12:21:37.125 235 12516.77 126.47 54468.55 88888.00 2015-08-23 12:21:37.250 235 12516.62 126.45 54468.53 88888.00 2015-08-23 12:21:37.375 235 12516.52 126.42 54468.55 88888.00 2015-08-23 12:21:37.500 235 12516.45 126.42 54468.57 88888.00 2015-08-23 12:21:37.625 235 12516.40 126.45 54468.60 88888.00 2015-08-23 12:21:37.750 235 12516.33 126.42 54468.62 88888.00 2015-08-23 12:21:37.875 235 12516.23 126.45 54468.65 88888.00 2015-08-23 12:21:38.000 235 12516.15 126.42 54468.65 88888.00 2015-08-23 12:21:38.125 235 12516.02 126.40 54468.70 88888.00 2015-08-23 12:21:38.250 235 12515.83 126.40 54468.72 88888.00 2015-08-23 12:21:38.375 235 12515.70 126.42 54468.75 88888.00 2015-08-23 12:21:38.500 235 12515.60 126.38 54468.78 88888.00 2015-08-23 12:21:38.625 235 12515.48 126.30 54468.78 88888.00 2015-08-23 12:21:38.750 235 12515.35 126.25 54468.80 88888.00 2015-08-23 12:21:38.875 235 12515.25 126.22 54468.82 88888.00 2015-08-23 12:21:39.000 235 12515.12 126.17 54468.85 88888.00 2015-08-23 12:21:39.125 235 12514.92 126.05 54468.88 88888.00 2015-08-23 12:21:39.250 235 12514.73 125.90 54468.95 88888.00 2015-08-23 12:21:39.375 235 12514.60 125.85 54469.00 88888.00 2015-08-23 12:21:39.500 235 12514.45 125.72 54469.05 88888.00 2015-08-23 12:21:39.625 235 12514.33 125.62 54469.12 88888.00 2015-08-23 12:21:39.750 235 12514.17 125.53 54469.18 88888.00 2015-08-23 12:21:39.875 235 12514.00 125.40 54469.20 88888.00 2015-08-23 12:21:40.000 235 12513.85 125.22 54469.20 88888.00 2015-08-23 12:21:40.125 235 12513.70 125.05 54469.25 88888.00 2015-08-23 12:21:40.250 235 12513.58 124.85 54469.30 88888.00 2015-08-23 12:21:40.375 235 12513.45 124.72 54469.32 88888.00 2015-08-23 12:21:40.500 235 12513.27 124.58 54469.38 88888.00 2015-08-23 12:21:40.625 235 12513.10 124.42 54469.43 88888.00 2015-08-23 12:21:40.750 235 12512.98 124.28 54469.45 88888.00 2015-08-23 12:21:40.875 235 12512.83 124.12 54469.53 88888.00 2015-08-23 12:21:41.000 235 12512.67 123.97 54469.55 88888.00 2015-08-23 12:21:41.125 235 12512.55 123.88 54469.60 88888.00 2015-08-23 12:21:41.250 235 12512.33 123.75 54469.65 88888.00 2015-08-23 12:21:41.375 235 12512.15 123.70 54469.72 88888.00 2015-08-23 12:21:41.500 235 12511.98 123.65 54469.78 88888.00 2015-08-23 12:21:41.625 235 12511.90 123.62 54469.85 88888.00 2015-08-23 12:21:41.750 235 12511.75 123.55 54469.88 88888.00 2015-08-23 12:21:41.875 235 12511.58 123.50 54469.93 88888.00 2015-08-23 12:21:42.000 235 12511.48 123.47 54469.95 88888.00 2015-08-23 12:21:42.125 235 12511.27 123.45 54470.03 88888.00 2015-08-23 12:21:42.250 235 12511.08 123.40 54470.05 88888.00 2015-08-23 12:21:42.375 235 12510.98 123.42 54470.10 88888.00 2015-08-23 12:21:42.500 235 12510.80 123.42 54470.15 88888.00 2015-08-23 12:21:42.625 235 12510.67 123.40 54470.20 88888.00 2015-08-23 12:21:42.750 235 12510.52 123.40 54470.20 88888.00 2015-08-23 12:21:42.875 235 12510.40 123.42 54470.22 88888.00 2015-08-23 12:21:43.000 235 12510.30 123.42 54470.28 88888.00 2015-08-23 12:21:43.125 235 12510.15 123.45 54470.32 88888.00 2015-08-23 12:21:43.250 235 12509.92 123.45 54470.35 88888.00 2015-08-23 12:21:43.375 235 12509.88 123.50 54470.38 88888.00 2015-08-23 12:21:43.500 235 12509.77 123.50 54470.40 88888.00 2015-08-23 12:21:43.625 235 12509.62 123.53 54470.43 88888.00 2015-08-23 12:21:43.750 235 12509.40 123.58 54470.43 88888.00 2015-08-23 12:21:43.875 235 12509.27 123.65 54470.45 88888.00 2015-08-23 12:21:44.000 235 12509.23 123.72 54470.50 88888.00 2015-08-23 12:21:44.125 235 12509.20 123.78 54470.53 88888.00 2015-08-23 12:21:44.250 235 12509.08 123.83 54470.57 88888.00 2015-08-23 12:21:44.375 235 12508.98 123.85 54470.57 88888.00 2015-08-23 12:21:44.500 235 12508.85 123.90 54470.60 88888.00 2015-08-23 12:21:44.625 235 12508.77 123.97 54470.57 88888.00 2015-08-23 12:21:44.750 235 12508.77 124.03 54470.55 88888.00 2015-08-23 12:21:44.875 235 12508.67 124.12 54470.55 88888.00 2015-08-23 12:21:45.000 235 12508.52 124.20 54470.53 88888.00 2015-08-23 12:21:45.125 235 12508.48 124.33 54470.57 88888.00 2015-08-23 12:21:45.250 235 12508.45 124.45 54470.60 88888.00 2015-08-23 12:21:45.375 235 12508.40 124.53 54470.62 88888.00 2015-08-23 12:21:45.500 235 12508.35 124.62 54470.60 88888.00 2015-08-23 12:21:45.625 235 12508.33 124.75 54470.60 88888.00 2015-08-23 12:21:45.750 235 12508.30 124.90 54470.57 88888.00 2015-08-23 12:21:45.875 235 12508.25 125.00 54470.57 88888.00 2015-08-23 12:21:46.000 235 12508.20 125.10 54470.57 88888.00 2015-08-23 12:21:46.125 235 12508.17 125.20 54470.55 88888.00 2015-08-23 12:21:46.250 235 12508.10 125.30 54470.53 88888.00 2015-08-23 12:21:46.375 235 12508.10 125.40 54470.47 88888.00 2015-08-23 12:21:46.500 235 12508.08 125.53 54470.45 88888.00 2015-08-23 12:21:46.625 235 12508.08 125.65 54470.45 88888.00 2015-08-23 12:21:46.750 235 12508.05 125.75 54470.43 88888.00 2015-08-23 12:21:46.875 235 12508.10 125.90 54470.45 88888.00 2015-08-23 12:21:47.000 235 12508.12 126.03 54470.43 88888.00 2015-08-23 12:21:47.125 235 12508.12 126.12 54470.38 88888.00 2015-08-23 12:21:47.250 235 12508.10 126.28 54470.35 88888.00 2015-08-23 12:21:47.375 235 12508.12 126.38 54470.30 88888.00 2015-08-23 12:21:47.500 235 12508.17 126.50 54470.30 88888.00 2015-08-23 12:21:47.625 235 12508.27 126.65 54470.30 88888.00 2015-08-23 12:21:47.750 235 12508.38 126.78 54470.28 88888.00 2015-08-23 12:21:47.875 235 12508.42 126.95 54470.25 88888.00 2015-08-23 12:21:48.000 235 12508.45 127.08 54470.22 88888.00 2015-08-23 12:21:48.125 235 12508.48 127.20 54470.20 88888.00 2015-08-23 12:21:48.250 235 12508.50 127.33 54470.15 88888.00 2015-08-23 12:21:48.375 235 12508.67 127.47 54470.15 88888.00 2015-08-23 12:21:48.500 235 12508.75 127.60 54470.10 88888.00 2015-08-23 12:21:48.625 235 12508.77 127.80 54470.05 88888.00 2015-08-23 12:21:48.750 235 12508.83 128.00 54470.05 88888.00 2015-08-23 12:21:48.875 235 12508.85 128.12 54470.00 88888.00 2015-08-23 12:21:49.000 235 12508.92 128.25 54469.95 88888.00 2015-08-23 12:21:49.125 235 12509.02 128.45 54469.95 88888.00 2015-08-23 12:21:49.250 235 12509.08 128.62 54469.88 88888.00 2015-08-23 12:21:49.375 235 12509.20 128.70 54469.80 88888.00 2015-08-23 12:21:49.500 235 12509.27 128.82 54469.78 88888.00 2015-08-23 12:21:49.625 235 12509.42 128.97 54469.72 88888.00 2015-08-23 12:21:49.750 235 12509.55 129.12 54469.72 88888.00 2015-08-23 12:21:49.875 235 12509.70 129.20 54469.70 88888.00 2015-08-23 12:21:50.000 235 12509.83 129.38 54469.62 88888.00 2015-08-23 12:21:50.125 235 12509.95 129.50 54469.62 88888.00 2015-08-23 12:21:50.250 235 12510.00 129.62 54469.57 88888.00 2015-08-23 12:21:50.375 235 12510.15 129.72 54469.53 88888.00 2015-08-23 12:21:50.500 235 12510.25 129.85 54469.47 88888.00 2015-08-23 12:21:50.625 235 12510.40 130.00 54469.45 88888.00 2015-08-23 12:21:50.750 235 12510.52 130.15 54469.40 88888.00 2015-08-23 12:21:50.875 235 12510.60 130.25 54469.38 88888.00 2015-08-23 12:21:51.000 235 12510.70 130.32 54469.28 88888.00 2015-08-23 12:21:51.125 235 12510.88 130.47 54469.25 88888.00 2015-08-23 12:21:51.250 235 12510.98 130.60 54469.20 88888.00 2015-08-23 12:21:51.375 235 12511.05 130.70 54469.18 88888.00 2015-08-23 12:21:51.500 235 12511.17 130.80 54469.15 88888.00 2015-08-23 12:21:51.625 235 12511.27 130.93 54469.12 88888.00 2015-08-23 12:21:51.750 235 12511.27 131.03 54469.12 88888.00 2015-08-23 12:21:51.875 235 12511.33 131.12 54469.10 88888.00 2015-08-23 12:21:52.000 235 12511.33 131.20 54469.03 88888.00 2015-08-23 12:21:52.125 235 12511.30 131.30 54469.05 88888.00 2015-08-23 12:21:52.250 235 12511.40 131.40 54469.03 88888.00 2015-08-23 12:21:52.375 235 12511.52 131.47 54468.97 88888.00 2015-08-23 12:21:52.500 235 12511.55 131.53 54468.95 88888.00 2015-08-23 12:21:52.625 235 12511.62 131.65 54468.93 88888.00 2015-08-23 12:21:52.750 235 12511.73 131.75 54468.90 88888.00 2015-08-23 12:21:52.875 235 12511.77 131.82 54468.88 88888.00 2015-08-23 12:21:53.000 235 12511.85 131.93 54468.88 88888.00 2015-08-23 12:21:53.125 235 12511.92 132.00 54468.88 88888.00 2015-08-23 12:21:53.250 235 12511.98 132.10 54468.90 88888.00 2015-08-23 12:21:53.375 235 12512.08 132.15 54468.88 88888.00 2015-08-23 12:21:53.500 235 12512.27 132.18 54468.88 88888.00 2015-08-23 12:21:53.625 235 12512.35 132.22 54468.88 88888.00 2015-08-23 12:21:53.750 235 12512.40 132.25 54468.85 88888.00 2015-08-23 12:21:53.875 235 12512.55 132.30 54468.80 88888.00 2015-08-23 12:21:54.000 235 12512.73 132.35 54468.78 88888.00 2015-08-23 12:21:54.125 235 12512.80 132.38 54468.80 88888.00 2015-08-23 12:21:54.250 235 12512.92 132.43 54468.82 88888.00 2015-08-23 12:21:54.375 235 12513.15 132.43 54468.82 88888.00 2015-08-23 12:21:54.500 235 12513.35 132.47 54468.78 88888.00 2015-08-23 12:21:54.625 235 12513.55 132.47 54468.75 88888.00 2015-08-23 12:21:54.750 235 12513.75 132.50 54468.75 88888.00 2015-08-23 12:21:54.875 235 12513.95 132.50 54468.75 88888.00 2015-08-23 12:21:55.000 235 12514.10 132.53 54468.75 88888.00 2015-08-23 12:21:55.125 235 12514.33 132.57 54468.78 88888.00 2015-08-23 12:21:55.250 235 12514.50 132.62 54468.75 88888.00 2015-08-23 12:21:55.375 235 12514.75 132.68 54468.72 88888.00 2015-08-23 12:21:55.500 235 12514.88 132.70 54468.70 88888.00 2015-08-23 12:21:55.625 235 12515.05 132.68 54468.68 88888.00 2015-08-23 12:21:55.750 235 12515.17 132.70 54468.65 88888.00 2015-08-23 12:21:55.875 235 12515.35 132.78 54468.65 88888.00 2015-08-23 12:21:56.000 235 12515.58 132.78 54468.65 88888.00 2015-08-23 12:21:56.125 235 12515.75 132.80 54468.65 88888.00 2015-08-23 12:21:56.250 235 12515.88 132.82 54468.62 88888.00 2015-08-23 12:21:56.375 235 12516.05 132.85 54468.60 88888.00 2015-08-23 12:21:56.500 235 12516.23 132.88 54468.55 88888.00 2015-08-23 12:21:56.625 235 12516.48 132.90 54468.53 88888.00 2015-08-23 12:21:56.750 235 12516.67 132.93 54468.50 88888.00 2015-08-23 12:21:56.875 235 12516.77 132.95 54468.50 88888.00 2015-08-23 12:21:57.000 235 12516.92 132.95 54468.47 88888.00 2015-08-23 12:21:57.125 235 12517.12 132.93 54468.43 88888.00 2015-08-23 12:21:57.250 235 12517.33 132.93 54468.38 88888.00 2015-08-23 12:21:57.375 235 12517.52 132.93 54468.38 88888.00 2015-08-23 12:21:57.500 235 12517.62 132.95 54468.32 88888.00 2015-08-23 12:21:57.625 235 12517.83 132.97 54468.30 88888.00 2015-08-23 12:21:57.750 235 12518.00 133.00 54468.30 88888.00 2015-08-23 12:21:57.875 235 12518.25 133.00 54468.30 88888.00 2015-08-23 12:21:58.000 235 12518.42 132.97 54468.20 88888.00 2015-08-23 12:21:58.125 235 12518.55 133.00 54468.18 88888.00 2015-08-23 12:21:58.250 235 12518.70 133.00 54468.12 88888.00 2015-08-23 12:21:58.375 235 12518.90 132.97 54468.12 88888.00 2015-08-23 12:21:58.500 235 12519.08 132.95 54468.07 88888.00 2015-08-23 12:21:58.625 235 12519.20 132.90 54468.07 88888.00 2015-08-23 12:21:58.750 235 12519.23 132.90 54468.05 88888.00 2015-08-23 12:21:58.875 235 12519.35 132.85 54468.03 88888.00 2015-08-23 12:21:59.000 235 12519.55 132.85 54468.03 88888.00 2015-08-23 12:21:59.125 235 12519.80 132.80 54468.03 88888.00 2015-08-23 12:21:59.250 235 12519.95 132.72 54468.03 88888.00 2015-08-23 12:21:59.375 235 12520.05 132.68 54468.03 88888.00 2015-08-23 12:21:59.500 235 12520.20 132.60 54467.97 88888.00 2015-08-23 12:21:59.625 235 12520.35 132.50 54467.95 88888.00 2015-08-23 12:21:59.750 235 12520.48 132.45 54467.93 88888.00 2015-08-23 12:21:59.875 235 12520.65 132.35 54467.90 88888.00 2015-08-23 12:22:00.000 235 12520.77 132.28 54467.90 88888.00 2015-08-23 12:22:00.125 235 12520.85 132.15 54467.88 88888.00 2015-08-23 12:22:00.250 235 12520.90 132.00 54467.90 88888.00 2015-08-23 12:22:00.375 235 12521.02 131.95 54467.90 88888.00 2015-08-23 12:22:00.500 235 12521.15 131.85 54467.93 88888.00 2015-08-23 12:22:00.625 235 12521.25 131.72 54467.90 88888.00 2015-08-23 12:22:00.750 235 12521.33 131.60 54467.93 88888.00 2015-08-23 12:22:00.875 235 12521.42 131.45 54467.93 88888.00 2015-08-23 12:22:01.000 235 12521.52 131.32 54467.93 88888.00 2015-08-23 12:22:01.125 235 12521.62 131.20 54467.93 88888.00 2015-08-23 12:22:01.250 235 12521.67 130.97 54467.93 88888.00 2015-08-23 12:22:01.375 235 12521.77 130.85 54467.93 88888.00 2015-08-23 12:22:01.500 235 12521.83 130.68 54467.90 88888.00 2015-08-23 12:22:01.625 235 12521.88 130.50 54467.90 88888.00 2015-08-23 12:22:01.750 235 12521.98 130.35 54467.88 88888.00 2015-08-23 12:22:01.875 235 12522.02 130.15 54467.90 88888.00 2015-08-23 12:22:02.000 235 12522.10 129.93 54467.93 88888.00 2015-08-23 12:22:02.125 235 12522.20 129.75 54467.93 88888.00 2015-08-23 12:22:02.250 235 12522.23 129.55 54467.97 88888.00 2015-08-23 12:22:02.375 235 12522.33 129.38 54467.95 88888.00 2015-08-23 12:22:02.500 235 12522.35 129.15 54467.93 88888.00 2015-08-23 12:22:02.625 235 12522.30 129.00 54467.95 88888.00 2015-08-23 12:22:02.750 235 12522.27 128.82 54467.93 88888.00 2015-08-23 12:22:02.875 235 12522.25 128.68 54467.93 88888.00 2015-08-23 12:22:03.000 235 12522.27 128.47 54467.95 88888.00 2015-08-23 12:22:03.125 235 12522.25 128.28 54468.00 88888.00 2015-08-23 12:22:03.250 235 12522.25 128.10 54468.03 88888.00 2015-08-23 12:22:03.375 235 12522.25 127.97 54468.03 88888.00 2015-08-23 12:22:03.500 235 12522.17 127.80 54468.03 88888.00 2015-08-23 12:22:03.625 235 12522.08 127.58 54468.05 88888.00 2015-08-23 12:22:03.750 235 12522.00 127.42 54468.07 88888.00 2015-08-23 12:22:03.875 235 12521.92 127.25 54468.10 88888.00 2015-08-23 12:22:04.000 235 12521.85 127.08 54468.12 88888.00 2015-08-23 12:22:04.125 235 12521.80 126.88 54468.12 88888.00 2015-08-23 12:22:04.250 235 12521.70 126.67 54468.15 88888.00 2015-08-23 12:22:04.375 235 12521.65 126.55 54468.18 88888.00 2015-08-23 12:22:04.500 235 12521.55 126.38 54468.18 88888.00 2015-08-23 12:22:04.625 235 12521.42 126.25 54468.20 88888.00 2015-08-23 12:22:04.750 235 12521.33 126.08 54468.22 88888.00 2015-08-23 12:22:04.875 235 12521.23 125.92 54468.22 88888.00 2015-08-23 12:22:05.000 235 12521.12 125.78 54468.22 88888.00 2015-08-23 12:22:05.125 235 12521.00 125.62 54468.25 88888.00 2015-08-23 12:22:05.250 235 12520.88 125.45 54468.28 88888.00 2015-08-23 12:22:05.375 235 12520.88 125.38 54468.30 88888.00 2015-08-23 12:22:05.500 235 12520.80 125.20 54468.30 88888.00 2015-08-23 12:22:05.625 235 12520.70 125.05 54468.35 88888.00 2015-08-23 12:22:05.750 235 12520.65 124.95 54468.38 88888.00 2015-08-23 12:22:05.875 235 12520.58 124.88 54468.38 88888.00 2015-08-23 12:22:06.000 235 12520.52 124.78 54468.35 88888.00 2015-08-23 12:22:06.125 235 12520.48 124.75 54468.35 88888.00 2015-08-23 12:22:06.250 235 12520.35 124.67 54468.40 88888.00 2015-08-23 12:22:06.375 235 12520.25 124.60 54468.38 88888.00 2015-08-23 12:22:06.500 235 12520.15 124.55 54468.43 88888.00 2015-08-23 12:22:06.625 235 12520.15 124.53 54468.47 88888.00 2015-08-23 12:22:06.750 235 12520.10 124.47 54468.45 88888.00 2015-08-23 12:22:06.875 235 12520.00 124.45 54468.43 88888.00 2015-08-23 12:22:07.000 235 12519.88 124.45 54468.43 88888.00 2015-08-23 12:22:07.125 235 12519.83 124.47 54468.40 88888.00 2015-08-23 12:22:07.250 235 12519.70 124.50 54468.40 88888.00 2015-08-23 12:22:07.375 235 12519.65 124.50 54468.40 88888.00 2015-08-23 12:22:07.500 235 12519.65 124.50 54468.38 88888.00 2015-08-23 12:22:07.625 235 12519.55 124.50 54468.40 88888.00 2015-08-23 12:22:07.750 235 12519.45 124.58 54468.38 88888.00 2015-08-23 12:22:07.875 235 12519.38 124.62 54468.40 88888.00 2015-08-23 12:22:08.000 235 12519.25 124.62 54468.40 88888.00 2015-08-23 12:22:08.125 235 12519.12 124.67 54468.43 88888.00 2015-08-23 12:22:08.250 235 12519.02 124.70 54468.40 88888.00 2015-08-23 12:22:08.375 235 12519.02 124.67 54468.43 88888.00 2015-08-23 12:22:08.500 235 12518.98 124.72 54468.45 88888.00 2015-08-23 12:22:08.625 235 12518.85 124.72 54468.47 88888.00 2015-08-23 12:22:08.750 235 12518.67 124.70 54468.47 88888.00 2015-08-23 12:22:08.875 235 12518.58 124.65 54468.45 88888.00 2015-08-23 12:22:09.000 235 12518.50 124.60 54468.47 88888.00 2015-08-23 12:22:09.125 235 12518.40 124.55 54468.53 88888.00 2015-08-23 12:22:09.250 235 12518.23 124.42 54468.50 88888.00 2015-08-23 12:22:09.375 235 12518.08 124.33 54468.50 88888.00 2015-08-23 12:22:09.500 235 12517.90 124.22 54468.55 88888.00 2015-08-23 12:22:09.625 235 12517.73 124.08 54468.57 88888.00 2015-08-23 12:22:09.750 235 12517.60 123.97 54468.60 88888.00 2015-08-23 12:22:09.875 235 12517.52 123.90 54468.60 88888.00 2015-08-23 12:22:10.000 235 12517.45 123.75 54468.62 88888.00 2015-08-23 12:22:10.125 235 12517.23 123.58 54468.68 88888.00 2015-08-23 12:22:10.250 235 12517.02 123.38 54468.72 88888.00 2015-08-23 12:22:10.375 235 12516.98 123.25 54468.75 88888.00 2015-08-23 12:22:10.500 235 12516.80 123.12 54468.78 88888.00 2015-08-23 12:22:10.625 235 12516.60 122.95 54468.80 88888.00 2015-08-23 12:22:10.750 235 12516.42 122.75 54468.82 88888.00 2015-08-23 12:22:10.875 235 12516.23 122.58 54468.82 88888.00 2015-08-23 12:22:11.000 235 12516.10 122.42 54468.85 88888.00 2015-08-23 12:22:11.125 235 12516.00 122.28 54468.93 88888.00 2015-08-23 12:22:11.250 235 12515.80 122.08 54469.05 88888.00 2015-08-23 12:22:11.375 235 12515.65 121.97 54469.05 88888.00 2015-08-23 12:22:11.500 235 12515.45 121.78 54469.07 88888.00 2015-08-23 12:22:11.625 235 12515.30 121.62 54469.12 88888.00 2015-08-23 12:22:11.750 235 12515.23 121.50 54469.18 88888.00 2015-08-23 12:22:11.875 235 12515.12 121.38 54469.20 88888.00 2015-08-23 12:22:12.000 235 12514.95 121.28 54469.20 88888.00 2015-08-23 12:22:12.125 235 12514.80 121.15 54469.25 88888.00 2015-08-23 12:22:12.250 235 12514.67 121.00 54469.32 88888.00 2015-08-23 12:22:12.375 235 12514.62 120.92 54469.35 88888.00 2015-08-23 12:22:12.500 235 12514.60 120.88 54469.38 88888.00 2015-08-23 12:22:12.625 235 12514.55 120.78 54469.43 88888.00 2015-08-23 12:22:12.750 235 12514.45 120.67 54469.45 88888.00 2015-08-23 12:22:12.875 235 12514.38 120.65 54469.47 88888.00 2015-08-23 12:22:13.000 235 12514.30 120.58 54469.47 88888.00 2015-08-23 12:22:13.125 235 12514.25 120.50 54469.45 88888.00 2015-08-23 12:22:13.250 235 12514.15 120.40 54469.53 88888.00 2015-08-23 12:22:13.375 235 12514.12 120.35 54469.53 88888.00 2015-08-23 12:22:13.500 235 12514.05 120.33 54469.55 88888.00 2015-08-23 12:22:13.625 235 12513.98 120.28 54469.57 88888.00 2015-08-23 12:22:13.750 235 12514.00 120.22 54469.60 88888.00 2015-08-23 12:22:13.875 235 12514.00 120.20 54469.60 88888.00 2015-08-23 12:22:14.000 235 12513.98 120.17 54469.62 88888.00 2015-08-23 12:22:14.125 235 12513.98 120.12 54469.62 88888.00 2015-08-23 12:22:14.250 235 12513.95 120.12 54469.62 88888.00 2015-08-23 12:22:14.375 235 12513.98 120.10 54469.62 88888.00 2015-08-23 12:22:14.500 235 12513.98 120.08 54469.68 88888.00 2015-08-23 12:22:14.625 235 12513.92 120.08 54469.70 88888.00 2015-08-23 12:22:14.750 235 12513.88 120.03 54469.65 88888.00 2015-08-23 12:22:14.875 235 12513.90 120.05 54469.62 88888.00 2015-08-23 12:22:15.000 235 12513.88 120.08 54469.62 88888.00 2015-08-23 12:22:15.125 235 12513.92 120.05 54469.65 88888.00 2015-08-23 12:22:15.250 235 12513.98 120.00 54469.68 88888.00 2015-08-23 12:22:15.375 235 12513.98 120.00 54469.65 88888.00 2015-08-23 12:22:15.500 235 12514.00 120.03 54469.65 88888.00 2015-08-23 12:22:15.625 235 12514.02 120.08 54469.65 88888.00 2015-08-23 12:22:15.750 235 12513.98 120.08 54469.65 88888.00 2015-08-23 12:22:15.875 235 12513.98 120.12 54469.65 88888.00 2015-08-23 12:22:16.000 235 12513.98 120.20 54469.65 88888.00 2015-08-23 12:22:16.125 235 12513.98 120.28 54469.68 88888.00 2015-08-23 12:22:16.250 235 12513.95 120.30 54469.72 88888.00 2015-08-23 12:22:16.375 235 12513.98 120.33 54469.70 88888.00 2015-08-23 12:22:16.500 235 12513.95 120.40 54469.70 88888.00 2015-08-23 12:22:16.625 235 12513.92 120.47 54469.68 88888.00 2015-08-23 12:22:16.750 235 12513.90 120.55 54469.68 88888.00 2015-08-23 12:22:16.875 235 12513.85 120.62 54469.72 88888.00 2015-08-23 12:22:17.000 235 12513.80 120.70 54469.72 88888.00 2015-08-23 12:22:17.125 235 12513.80 120.78 54469.75 88888.00 2015-08-23 12:22:17.250 235 12513.73 120.85 54469.78 88888.00 2015-08-23 12:22:17.375 235 12513.70 120.92 54469.78 88888.00 2015-08-23 12:22:17.500 235 12513.65 121.03 54469.75 88888.00 2015-08-23 12:22:17.625 235 12513.65 121.05 54469.75 88888.00 2015-08-23 12:22:17.750 235 12513.62 121.12 54469.75 88888.00 2015-08-23 12:22:17.875 235 12513.58 121.15 54469.75 88888.00 2015-08-23 12:22:18.000 235 12513.60 121.22 54469.72 88888.00 2015-08-23 12:22:18.125 235 12513.55 121.28 54469.78 88888.00 2015-08-23 12:22:18.250 235 12513.45 121.35 54469.78 88888.00 2015-08-23 12:22:18.375 235 12513.42 121.38 54469.78 88888.00 2015-08-23 12:22:18.500 235 12513.38 121.40 54469.78 88888.00 2015-08-23 12:22:18.625 235 12513.33 121.45 54469.78 88888.00 2015-08-23 12:22:18.750 235 12513.30 121.53 54469.78 88888.00 2015-08-23 12:22:18.875 235 12513.30 121.58 54469.80 88888.00 2015-08-23 12:22:19.000 235 12513.25 121.60 54469.75 88888.00 2015-08-23 12:22:19.125 235 12513.30 121.62 54469.78 88888.00 2015-08-23 12:22:19.250 235 12513.30 121.67 54469.80 88888.00 2015-08-23 12:22:19.375 235 12513.35 121.75 54469.78 88888.00 2015-08-23 12:22:19.500 235 12513.30 121.78 54469.78 88888.00 2015-08-23 12:22:19.625 235 12513.27 121.85 54469.80 88888.00 2015-08-23 12:22:19.750 235 12513.30 121.88 54469.80 88888.00 2015-08-23 12:22:19.875 235 12513.33 121.92 54469.80 88888.00 2015-08-23 12:22:20.000 235 12513.35 121.95 54469.72 88888.00 2015-08-23 12:22:20.125 235 12513.38 121.97 54469.70 88888.00 2015-08-23 12:22:20.250 235 12513.40 122.03 54469.72 88888.00 2015-08-23 12:22:20.375 235 12513.48 122.05 54469.72 88888.00 2015-08-23 12:22:20.500 235 12513.45 122.05 54469.72 88888.00 2015-08-23 12:22:20.625 235 12513.52 122.12 54469.75 88888.00 2015-08-23 12:22:20.750 235 12513.58 122.20 54469.72 88888.00 2015-08-23 12:22:20.875 235 12513.62 122.17 54469.68 88888.00 2015-08-23 12:22:21.000 235 12513.67 122.15 54469.62 88888.00 2015-08-23 12:22:21.125 235 12513.77 122.17 54469.65 88888.00 2015-08-23 12:22:21.250 235 12513.83 122.17 54469.65 88888.00 2015-08-23 12:22:21.375 235 12513.90 122.15 54469.65 88888.00 2015-08-23 12:22:21.500 235 12513.92 122.15 54469.60 88888.00 2015-08-23 12:22:21.625 235 12513.92 122.12 54469.60 88888.00 2015-08-23 12:22:21.750 235 12514.00 122.10 54469.57 88888.00 2015-08-23 12:22:21.875 235 12514.08 122.08 54469.55 88888.00 2015-08-23 12:22:22.000 235 12514.12 122.05 54469.53 88888.00 2015-08-23 12:22:22.125 235 12514.15 122.03 54469.50 88888.00 2015-08-23 12:22:22.250 235 12514.12 122.00 54469.45 88888.00 2015-08-23 12:22:22.375 235 12514.15 121.97 54469.45 88888.00 2015-08-23 12:22:22.500 235 12514.12 121.95 54469.40 88888.00 2015-08-23 12:22:22.625 235 12514.15 121.95 54469.38 88888.00 2015-08-23 12:22:22.750 235 12514.20 121.95 54469.38 88888.00 2015-08-23 12:22:22.875 235 12514.30 121.92 54469.40 88888.00 2015-08-23 12:22:23.000 235 12514.40 121.95 54469.40 88888.00 2015-08-23 12:22:23.125 235 12514.42 121.95 54469.38 88888.00 2015-08-23 12:22:23.250 235 12514.35 121.90 54469.35 88888.00 2015-08-23 12:22:23.375 235 12514.38 121.90 54469.28 88888.00 2015-08-23 12:22:23.500 235 12514.35 121.85 54469.25 88888.00 2015-08-23 12:22:23.625 235 12514.38 121.85 54469.30 88888.00 2015-08-23 12:22:23.750 235 12514.40 121.85 54469.28 88888.00 2015-08-23 12:22:23.875 235 12514.48 121.80 54469.28 88888.00 2015-08-23 12:22:24.000 235 12514.52 121.80 54469.25 88888.00 2015-08-23 12:22:24.125 235 12514.60 121.75 54469.22 88888.00 2015-08-23 12:22:24.250 235 12514.55 121.67 54469.20 88888.00 2015-08-23 12:22:24.375 235 12514.60 121.70 54469.22 88888.00 2015-08-23 12:22:24.500 235 12514.58 121.70 54469.22 88888.00 2015-08-23 12:22:24.625 235 12514.55 121.65 54469.22 88888.00 2015-08-23 12:22:24.750 235 12514.58 121.62 54469.20 88888.00 2015-08-23 12:22:24.875 235 12514.60 121.58 54469.20 88888.00 2015-08-23 12:22:25.000 235 12514.60 121.53 54469.18 88888.00 2015-08-23 12:22:25.125 235 12514.62 121.47 54469.18 88888.00 2015-08-23 12:22:25.250 235 12514.60 121.38 54469.12 88888.00 2015-08-23 12:22:25.375 235 12514.62 121.33 54469.10 88888.00 2015-08-23 12:22:25.500 235 12514.67 121.22 54469.10 88888.00 2015-08-23 12:22:25.625 235 12514.70 121.15 54469.12 88888.00 2015-08-23 12:22:25.750 235 12514.67 121.05 54469.18 88888.00 2015-08-23 12:22:25.875 235 12514.67 120.97 54469.18 88888.00 2015-08-23 12:22:26.000 235 12514.75 120.90 54469.12 88888.00 2015-08-23 12:22:26.125 235 12514.75 120.78 54469.15 88888.00 2015-08-23 12:22:26.250 235 12514.75 120.67 54469.15 88888.00 2015-08-23 12:22:26.375 235 12514.77 120.62 54469.15 88888.00 2015-08-23 12:22:26.500 235 12514.80 120.53 54469.15 88888.00 2015-08-23 12:22:26.625 235 12514.85 120.42 54469.15 88888.00 2015-08-23 12:22:26.750 235 12514.83 120.28 54469.15 88888.00 2015-08-23 12:22:26.875 235 12514.85 120.17 54469.15 88888.00 2015-08-23 12:22:27.000 235 12514.85 120.10 54469.12 88888.00 2015-08-23 12:22:27.125 235 12514.90 119.97 54469.12 88888.00 2015-08-23 12:22:27.250 235 12514.88 119.83 54469.12 88888.00 2015-08-23 12:22:27.375 235 12514.88 119.75 54469.12 88888.00 2015-08-23 12:22:27.500 235 12514.83 119.67 54469.12 88888.00 2015-08-23 12:22:27.625 235 12514.83 119.55 54469.12 88888.00 2015-08-23 12:22:27.750 235 12514.88 119.47 54469.12 88888.00 2015-08-23 12:22:27.875 235 12514.77 119.45 54469.12 88888.00 2015-08-23 12:22:28.000 235 12514.77 119.38 54469.12 88888.00 2015-08-23 12:22:28.125 235 12514.77 119.30 54469.10 88888.00 2015-08-23 12:22:28.250 235 12514.77 119.25 54469.07 88888.00 2015-08-23 12:22:28.375 235 12514.70 119.22 54469.07 88888.00 2015-08-23 12:22:28.500 235 12514.65 119.17 54469.07 88888.00 2015-08-23 12:22:28.625 235 12514.62 119.22 54469.07 88888.00 2015-08-23 12:22:28.750 235 12514.52 119.22 54469.05 88888.00 2015-08-23 12:22:28.875 235 12514.35 119.22 54469.05 88888.00 2015-08-23 12:22:29.000 235 12514.17 119.28 54469.05 88888.00 2015-08-23 12:22:29.125 235 12514.15 119.35 54469.07 88888.00 2015-08-23 12:22:29.250 235 12514.08 119.45 54469.07 88888.00 2015-08-23 12:22:29.375 235 12514.05 119.53 54469.10 88888.00 2015-08-23 12:22:29.500 235 12513.90 119.60 54469.10 88888.00 2015-08-23 12:22:29.625 235 12513.75 119.67 54469.12 88888.00 2015-08-23 12:22:29.750 235 12513.67 119.78 54469.15 88888.00 2015-08-23 12:22:29.875 235 12513.58 119.85 54469.12 88888.00 2015-08-23 12:22:30.000 235 12513.42 119.92 54469.15 88888.00 2015-08-23 12:22:30.125 235 12513.25 120.03 54469.15 88888.00 2015-08-23 12:22:30.250 235 12513.08 120.10 54469.20 88888.00 2015-08-23 12:22:30.375 235 12513.00 120.17 54469.22 88888.00 2015-08-23 12:22:30.500 235 12512.85 120.22 54469.22 88888.00 2015-08-23 12:22:30.625 235 12512.67 120.28 54469.25 88888.00 2015-08-23 12:22:30.750 235 12512.42 120.30 54469.25 88888.00 2015-08-23 12:22:30.875 235 12512.30 120.30 54469.25 88888.00 2015-08-23 12:22:31.000 235 12512.17 120.33 54469.25 88888.00 2015-08-23 12:22:31.125 235 12512.02 120.33 54469.28 88888.00 2015-08-23 12:22:31.250 235 12511.88 120.28 54469.28 88888.00 2015-08-23 12:22:31.375 235 12511.70 120.22 54469.28 88888.00 2015-08-23 12:22:31.500 235 12511.58 120.17 54469.30 88888.00 2015-08-23 12:22:31.625 235 12511.48 120.10 54469.35 88888.00 2015-08-23 12:22:31.750 235 12511.35 120.03 54469.40 88888.00 2015-08-23 12:22:31.875 235 12511.20 119.92 54469.40 88888.00 2015-08-23 12:22:32.000 235 12511.10 119.80 54469.40 88888.00 2015-08-23 12:22:32.125 235 12511.05 119.67 54469.43 88888.00 2015-08-23 12:22:32.250 235 12510.95 119.47 54469.43 88888.00 2015-08-23 12:22:32.375 235 12510.90 119.33 54469.45 88888.00 2015-08-23 12:22:32.500 235 12510.70 119.20 54469.47 88888.00 2015-08-23 12:22:32.625 235 12510.55 119.08 54469.50 88888.00 2015-08-23 12:22:32.750 235 12510.50 118.95 54469.53 88888.00 2015-08-23 12:22:32.875 235 12510.48 118.80 54469.55 88888.00 2015-08-23 12:22:33.000 235 12510.40 118.62 54469.57 88888.00 2015-08-23 12:22:33.125 235 12510.27 118.47 54469.60 88888.00 2015-08-23 12:22:33.250 235 12510.12 118.28 54469.60 88888.00 2015-08-23 12:22:33.375 235 12510.12 118.17 54469.62 88888.00 2015-08-23 12:22:33.500 235 12510.10 118.05 54469.65 88888.00 2015-08-23 12:22:33.625 235 12510.02 117.95 54469.65 88888.00 2015-08-23 12:22:33.750 235 12509.95 117.85 54469.68 88888.00 2015-08-23 12:22:33.875 235 12509.83 117.75 54469.68 88888.00 2015-08-23 12:22:34.000 235 12509.73 117.65 54469.65 88888.00 2015-08-23 12:22:34.125 235 12509.73 117.58 54469.68 88888.00 2015-08-23 12:22:34.250 235 12509.73 117.50 54469.70 88888.00 2015-08-23 12:22:34.375 235 12509.77 117.45 54469.68 88888.00 2015-08-23 12:22:34.500 235 12509.83 117.40 54469.68 88888.00 2015-08-23 12:22:34.625 235 12509.80 117.40 54469.70 88888.00 2015-08-23 12:22:34.750 235 12509.73 117.35 54469.70 88888.00 2015-08-23 12:22:34.875 235 12509.67 117.33 54469.65 88888.00 2015-08-23 12:22:35.000 235 12509.73 117.33 54469.65 88888.00 2015-08-23 12:22:35.125 235 12509.75 117.35 54469.68 88888.00 2015-08-23 12:22:35.250 235 12509.70 117.35 54469.68 88888.00 2015-08-23 12:22:35.375 235 12509.75 117.40 54469.62 88888.00 2015-08-23 12:22:35.500 235 12509.85 117.45 54469.65 88888.00 2015-08-23 12:22:35.625 235 12509.88 117.47 54469.65 88888.00 2015-08-23 12:22:35.750 235 12509.88 117.53 54469.65 88888.00 2015-08-23 12:22:35.875 235 12509.95 117.62 54469.65 88888.00 2015-08-23 12:22:36.000 235 12510.05 117.67 54469.62 88888.00 2015-08-23 12:22:36.125 235 12510.17 117.70 54469.60 88888.00 2015-08-23 12:22:36.250 235 12510.23 117.72 54469.60 88888.00 2015-08-23 12:22:36.375 235 12510.35 117.83 54469.57 88888.00 2015-08-23 12:22:36.500 235 12510.45 117.88 54469.55 88888.00 2015-08-23 12:22:36.625 235 12510.50 117.97 54469.53 88888.00 2015-08-23 12:22:36.750 235 12510.70 118.05 54469.53 88888.00 2015-08-23 12:22:36.875 235 12510.90 118.12 54469.50 88888.00 2015-08-23 12:22:37.000 235 12511.05 118.15 54469.45 88888.00 2015-08-23 12:22:37.125 235 12511.17 118.20 54469.45 88888.00 2015-08-23 12:22:37.250 235 12511.23 118.28 54469.43 88888.00 2015-08-23 12:22:37.375 235 12511.38 118.33 54469.40 88888.00 2015-08-23 12:22:37.500 235 12511.48 118.38 54469.35 88888.00 2015-08-23 12:22:37.625 235 12511.55 118.42 54469.35 88888.00 2015-08-23 12:22:37.750 235 12511.67 118.45 54469.35 88888.00 2015-08-23 12:22:37.875 235 12511.85 118.55 54469.32 88888.00 2015-08-23 12:22:38.000 235 12511.95 118.62 54469.28 88888.00 2015-08-23 12:22:38.125 235 12512.02 118.70 54469.30 88888.00 2015-08-23 12:22:38.250 235 12512.08 118.78 54469.25 88888.00 2015-08-23 12:22:38.375 235 12512.20 118.88 54469.22 88888.00 2015-08-23 12:22:38.500 235 12512.35 118.95 54469.20 88888.00 2015-08-23 12:22:38.625 235 12512.42 119.03 54469.15 88888.00 2015-08-23 12:22:38.750 235 12512.52 119.15 54469.12 88888.00 2015-08-23 12:22:38.875 235 12512.62 119.20 54469.07 88888.00 2015-08-23 12:22:39.000 235 12512.77 119.30 54469.05 88888.00 2015-08-23 12:22:39.125 235 12512.88 119.38 54469.03 88888.00 2015-08-23 12:22:39.250 235 12512.95 119.45 54468.97 88888.00 2015-08-23 12:22:39.375 235 12513.05 119.55 54468.93 88888.00 2015-08-23 12:22:39.500 235 12513.23 119.62 54468.88 88888.00 2015-08-23 12:22:39.625 235 12513.33 119.67 54468.82 88888.00 2015-08-23 12:22:39.750 235 12513.45 119.78 54468.82 88888.00 2015-08-23 12:22:39.875 235 12513.60 119.85 54468.80 88888.00 2015-08-23 12:22:40.000 235 12513.80 119.90 54468.78 88888.00 2015-08-23 12:22:40.125 235 12514.00 119.95 54468.75 88888.00 2015-08-23 12:22:40.250 235 12514.17 120.05 54468.62 88888.00 2015-08-23 12:22:40.375 235 12514.42 120.10 54468.57 88888.00 2015-08-23 12:22:40.500 235 12514.52 120.12 54468.55 88888.00 2015-08-23 12:22:40.625 235 12514.67 120.17 54468.47 88888.00 2015-08-23 12:22:40.750 235 12514.83 120.22 54468.43 88888.00 2015-08-23 12:22:40.875 235 12515.00 120.28 54468.38 88888.00 2015-08-23 12:22:41.000 235 12515.23 120.35 54468.32 88888.00 2015-08-23 12:22:41.125 235 12515.45 120.40 54468.30 88888.00 2015-08-23 12:22:41.250 235 12515.58 120.45 54468.28 88888.00 2015-08-23 12:22:41.375 235 12515.70 120.50 54468.28 88888.00 2015-08-23 12:22:41.500 235 12515.83 120.55 54468.22 88888.00 2015-08-23 12:22:41.625 235 12515.95 120.62 54468.15 88888.00 2015-08-23 12:22:41.750 235 12516.10 120.65 54468.12 88888.00 2015-08-23 12:22:41.875 235 12516.25 120.70 54468.10 88888.00 2015-08-23 12:22:42.000 235 12516.42 120.72 54468.10 88888.00 2015-08-23 12:22:42.125 235 12516.62 120.75 54468.10 88888.00 2015-08-23 12:22:42.250 235 12516.75 120.78 54468.05 88888.00 2015-08-23 12:22:42.375 235 12516.92 120.80 54468.03 88888.00 2015-08-23 12:22:42.500 235 12517.10 120.83 54468.03 88888.00 2015-08-23 12:22:42.625 235 12517.20 120.83 54468.00 88888.00 2015-08-23 12:22:42.750 235 12517.33 120.83 54467.97 88888.00 2015-08-23 12:22:42.875 235 12517.45 120.85 54467.95 88888.00 2015-08-23 12:22:43.000 235 12517.65 120.85 54467.95 88888.00 2015-08-23 12:22:43.125 235 12517.83 120.83 54467.93 88888.00 2015-08-23 12:22:43.250 235 12517.92 120.80 54467.90 88888.00 2015-08-23 12:22:43.375 235 12518.12 120.80 54467.90 88888.00 2015-08-23 12:22:43.500 235 12518.27 120.75 54467.88 88888.00 2015-08-23 12:22:43.625 235 12518.38 120.70 54467.88 88888.00 2015-08-23 12:22:43.750 235 12518.48 120.65 54467.85 88888.00 2015-08-23 12:22:43.875 235 12518.65 120.60 54467.82 88888.00 2015-08-23 12:22:44.000 235 12518.83 120.53 54467.80 88888.00 2015-08-23 12:22:44.125 235 12519.00 120.50 54467.80 88888.00 2015-08-23 12:22:44.250 235 12519.12 120.40 54467.82 88888.00 2015-08-23 12:22:44.375 235 12519.25 120.33 54467.82 88888.00 2015-08-23 12:22:44.500 235 12519.42 120.25 54467.82 88888.00 2015-08-23 12:22:44.625 235 12519.58 120.15 54467.82 88888.00 2015-08-23 12:22:44.750 235 12519.65 120.10 54467.80 88888.00 2015-08-23 12:22:44.875 235 12519.75 120.05 54467.78 88888.00 2015-08-23 12:22:45.000 235 12519.88 119.97 54467.78 88888.00 2015-08-23 12:22:45.125 235 12519.92 119.92 54467.80 88888.00 2015-08-23 12:22:45.250 235 12519.98 119.85 54467.80 88888.00 2015-08-23 12:22:45.375 235 12520.10 119.83 54467.82 88888.00 2015-08-23 12:22:45.500 235 12520.23 119.78 54467.88 88888.00 2015-08-23 12:22:45.625 235 12520.27 119.72 54467.90 88888.00 2015-08-23 12:22:45.750 235 12520.33 119.67 54467.90 88888.00 2015-08-23 12:22:45.875 235 12520.35 119.60 54467.88 88888.00 2015-08-23 12:22:46.000 235 12520.45 119.53 54467.90 88888.00 2015-08-23 12:22:46.125 235 12520.48 119.42 54467.93 88888.00 2015-08-23 12:22:46.250 235 12520.48 119.35 54467.95 88888.00 2015-08-23 12:22:46.375 235 12520.55 119.28 54467.95 88888.00 2015-08-23 12:22:46.500 235 12520.62 119.22 54467.95 88888.00 2015-08-23 12:22:46.625 235 12520.62 119.17 54467.95 88888.00 2015-08-23 12:22:46.750 235 12520.58 119.12 54467.97 88888.00 2015-08-23 12:22:46.875 235 12520.62 119.03 54467.97 88888.00 2015-08-23 12:22:47.000 235 12520.62 118.92 54467.97 88888.00 2015-08-23 12:22:47.125 235 12520.65 118.88 54468.03 88888.00 2015-08-23 12:22:47.250 235 12520.70 118.80 54468.05 88888.00 2015-08-23 12:22:47.375 235 12520.77 118.72 54468.03 88888.00 2015-08-23 12:22:47.500 235 12520.77 118.65 54468.05 88888.00 2015-08-23 12:22:47.625 235 12520.77 118.60 54468.03 88888.00 2015-08-23 12:22:47.750 235 12520.80 118.53 54468.05 88888.00 2015-08-23 12:22:47.875 235 12520.77 118.42 54468.05 88888.00 2015-08-23 12:22:48.000 235 12520.85 118.35 54468.05 88888.00 2015-08-23 12:22:48.125 235 12520.88 118.28 54468.12 88888.00 2015-08-23 12:22:48.250 235 12520.88 118.15 54468.12 88888.00 2015-08-23 12:22:48.375 235 12520.95 118.12 54468.15 88888.00 2015-08-23 12:22:48.500 235 12520.88 118.08 54468.15 88888.00 2015-08-23 12:22:48.625 235 12520.90 117.97 54468.18 88888.00 2015-08-23 12:22:48.750 235 12520.95 117.90 54468.18 88888.00 2015-08-23 12:22:48.875 235 12520.98 117.80 54468.20 88888.00 2015-08-23 12:22:49.000 235 12520.98 117.72 54468.18 88888.00 2015-08-23 12:22:49.125 235 12520.98 117.65 54468.15 88888.00 2015-08-23 12:22:49.250 235 12521.00 117.58 54468.20 88888.00 2015-08-23 12:22:49.375 235 12521.08 117.55 54468.20 88888.00 2015-08-23 12:22:49.500 235 12521.12 117.47 54468.20 88888.00 2015-08-23 12:22:49.625 235 12521.20 117.45 54468.18 88888.00 2015-08-23 12:22:49.750 235 12521.17 117.38 54468.22 88888.00 2015-08-23 12:22:49.875 235 12521.15 117.35 54468.25 88888.00 2015-08-23 12:22:50.000 235 12521.20 117.33 54468.22 88888.00 2015-08-23 12:22:50.125 235 12521.17 117.30 54468.20 88888.00 2015-08-23 12:22:50.250 235 12521.15 117.25 54468.18 88888.00 2015-08-23 12:22:50.375 235 12521.20 117.28 54468.15 88888.00 2015-08-23 12:22:50.500 235 12521.27 117.28 54468.18 88888.00 2015-08-23 12:22:50.625 235 12521.30 117.25 54468.15 88888.00 2015-08-23 12:22:50.750 235 12521.30 117.25 54468.12 88888.00 2015-08-23 12:22:50.875 235 12521.33 117.30 54468.12 88888.00 2015-08-23 12:22:51.000 235 12521.38 117.35 54468.15 88888.00 2015-08-23 12:22:51.125 235 12521.42 117.38 54468.12 88888.00 2015-08-23 12:22:51.250 235 12521.45 117.42 54468.10 88888.00 2015-08-23 12:22:51.375 235 12521.48 117.45 54468.07 88888.00 2015-08-23 12:22:51.500 235 12521.48 117.50 54468.07 88888.00 2015-08-23 12:22:51.625 235 12521.50 117.55 54468.07 88888.00 2015-08-23 12:22:51.750 235 12521.52 117.62 54468.03 88888.00 2015-08-23 12:22:51.875 235 12521.58 117.70 54468.03 88888.00 2015-08-23 12:22:52.000 235 12521.58 117.75 54468.03 88888.00 2015-08-23 12:22:52.125 235 12521.62 117.85 54468.00 88888.00 2015-08-23 12:22:52.250 235 12521.62 117.90 54468.00 88888.00 2015-08-23 12:22:52.375 235 12521.65 117.95 54467.95 88888.00 2015-08-23 12:22:52.500 235 12521.67 118.00 54467.93 88888.00 2015-08-23 12:22:52.625 235 12521.70 118.05 54467.90 88888.00 2015-08-23 12:22:52.750 235 12521.70 118.10 54467.90 88888.00 2015-08-23 12:22:52.875 235 12521.62 118.15 54467.90 88888.00 2015-08-23 12:22:53.000 235 12521.60 118.15 54467.85 88888.00 2015-08-23 12:22:53.125 235 12521.60 118.20 54467.85 88888.00 2015-08-23 12:22:53.250 235 12521.58 118.22 54467.88 88888.00 2015-08-23 12:22:53.375 235 12521.55 118.22 54467.85 88888.00 2015-08-23 12:22:53.500 235 12521.55 118.22 54467.85 88888.00 2015-08-23 12:22:53.625 235 12521.55 118.25 54467.85 88888.00 2015-08-23 12:22:53.750 235 12521.55 118.28 54467.85 88888.00 2015-08-23 12:22:53.875 235 12521.55 118.25 54467.85 88888.00 2015-08-23 12:22:54.000 235 12521.60 118.25 54467.82 88888.00 2015-08-23 12:22:54.125 235 12521.58 118.25 54467.82 88888.00 2015-08-23 12:22:54.250 235 12521.52 118.25 54467.82 88888.00 2015-08-23 12:22:54.375 235 12521.48 118.28 54467.82 88888.00 2015-08-23 12:22:54.500 235 12521.40 118.30 54467.82 88888.00 2015-08-23 12:22:54.625 235 12521.27 118.33 54467.82 88888.00 2015-08-23 12:22:54.750 235 12521.23 118.33 54467.82 88888.00 2015-08-23 12:22:54.875 235 12521.17 118.35 54467.82 88888.00 2015-08-23 12:22:55.000 235 12521.12 118.40 54467.82 88888.00 2015-08-23 12:22:55.125 235 12521.00 118.40 54467.85 88888.00 2015-08-23 12:22:55.250 235 12520.80 118.40 54467.85 88888.00 2015-08-23 12:22:55.375 235 12520.75 118.42 54467.85 88888.00 2015-08-23 12:22:55.500 235 12520.65 118.47 54467.82 88888.00 2015-08-23 12:22:55.625 235 12520.52 118.50 54467.82 88888.00 2015-08-23 12:22:55.750 235 12520.38 118.53 54467.82 88888.00 2015-08-23 12:22:55.875 235 12520.20 118.55 54467.85 88888.00 2015-08-23 12:22:56.000 235 12520.05 118.60 54467.88 88888.00 2015-08-23 12:22:56.125 235 12519.95 118.62 54467.85 88888.00 2015-08-23 12:22:56.250 235 12519.75 118.67 54467.88 88888.00 2015-08-23 12:22:56.375 235 12519.60 118.72 54467.90 88888.00 2015-08-23 12:22:56.500 235 12519.50 118.72 54467.88 88888.00 2015-08-23 12:22:56.625 235 12519.40 118.75 54467.85 88888.00 2015-08-23 12:22:56.750 235 12519.27 118.78 54467.88 88888.00 2015-08-23 12:22:56.875 235 12519.10 118.80 54467.90 88888.00 2015-08-23 12:22:57.000 235 12518.98 118.80 54467.88 88888.00 2015-08-23 12:22:57.125 235 12518.85 118.83 54467.90 88888.00 2015-08-23 12:22:57.250 235 12518.73 118.83 54467.93 88888.00 2015-08-23 12:22:57.375 235 12518.60 118.83 54467.90 88888.00 2015-08-23 12:22:57.500 235 12518.50 118.85 54467.93 88888.00 2015-08-23 12:22:57.625 235 12518.40 118.83 54467.90 88888.00 2015-08-23 12:22:57.750 235 12518.33 118.83 54467.93 88888.00 2015-08-23 12:22:57.875 235 12518.27 118.83 54467.95 88888.00 2015-08-23 12:22:58.000 235 12518.20 118.83 54467.93 88888.00 2015-08-23 12:22:58.125 235 12518.05 118.80 54467.95 88888.00 2015-08-23 12:22:58.250 235 12517.92 118.78 54467.95 88888.00 2015-08-23 12:22:58.375 235 12517.85 118.80 54467.97 88888.00 2015-08-23 12:22:58.500 235 12517.70 118.78 54468.00 88888.00 2015-08-23 12:22:58.625 235 12517.62 118.78 54468.00 88888.00 2015-08-23 12:22:58.750 235 12517.60 118.78 54468.00 88888.00 2015-08-23 12:22:58.875 235 12517.58 118.72 54467.97 88888.00 2015-08-23 12:22:59.000 235 12517.50 118.72 54468.00 88888.00 2015-08-23 12:22:59.125 235 12517.42 118.78 54468.03 88888.00 2015-08-23 12:22:59.250 235 12517.33 118.78 54468.00 88888.00 2015-08-23 12:22:59.375 235 12517.30 118.80 54467.97 88888.00 2015-08-23 12:22:59.500 235 12517.27 118.83 54467.97 88888.00 2015-08-23 12:22:59.625 235 12517.23 118.80 54468.03 88888.00 2015-08-23 12:22:59.750 235 12517.23 118.85 54468.00 88888.00 2015-08-23 12:22:59.875 235 12517.20 118.90 54468.03 88888.00 2015-08-23 12:23:00.000 235 12517.17 118.90 54468.00 88888.00 2015-08-23 12:23:00.125 235 12517.25 118.90 54468.00 88888.00 2015-08-23 12:23:00.250 235 12517.23 118.95 54467.97 88888.00 2015-08-23 12:23:00.375 235 12517.17 119.00 54467.97 88888.00 2015-08-23 12:23:00.500 235 12517.15 119.00 54468.03 88888.00 2015-08-23 12:23:00.625 235 12517.25 119.03 54468.03 88888.00 2015-08-23 12:23:00.750 235 12517.30 119.00 54467.97 88888.00 2015-08-23 12:23:00.875 235 12517.30 118.97 54467.97 88888.00 2015-08-23 12:23:01.000 235 12517.33 118.92 54467.97 88888.00 2015-08-23 12:23:01.125 235 12517.35 118.97 54467.97 88888.00 2015-08-23 12:23:01.250 235 12517.45 119.00 54468.00 88888.00 2015-08-23 12:23:01.375 235 12517.55 119.00 54467.97 88888.00 2015-08-23 12:23:01.500 235 12517.62 118.95 54467.95 88888.00 2015-08-23 12:23:01.625 235 12517.60 118.95 54467.93 88888.00 2015-08-23 12:23:01.750 235 12517.58 118.95 54467.93 88888.00 2015-08-23 12:23:01.875 235 12517.65 119.00 54467.90 88888.00 2015-08-23 12:23:02.000 235 12517.73 119.03 54467.85 88888.00 2015-08-23 12:23:02.125 235 12517.77 119.03 54467.85 88888.00 2015-08-23 12:23:02.250 235 12517.83 119.00 54467.80 88888.00 2015-08-23 12:23:02.375 235 12517.83 119.00 54467.80 88888.00 2015-08-23 12:23:02.500 235 12517.83 119.00 54467.80 88888.00 2015-08-23 12:23:02.625 235 12517.90 119.03 54467.80 88888.00 2015-08-23 12:23:02.750 235 12518.00 119.08 54467.78 88888.00 2015-08-23 12:23:02.875 235 12518.08 119.10 54467.75 88888.00 2015-08-23 12:23:03.000 235 12518.15 119.10 54467.75 88888.00 2015-08-23 12:23:03.125 235 12518.17 119.12 54467.72 88888.00 2015-08-23 12:23:03.250 235 12518.17 119.17 54467.72 88888.00 2015-08-23 12:23:03.375 235 12518.23 119.17 54467.75 88888.00 2015-08-23 12:23:03.500 235 12518.25 119.17 54467.72 88888.00 2015-08-23 12:23:03.625 235 12518.30 119.20 54467.68 88888.00 2015-08-23 12:23:03.750 235 12518.35 119.25 54467.65 88888.00 2015-08-23 12:23:03.875 235 12518.38 119.25 54467.68 88888.00 2015-08-23 12:23:04.000 235 12518.42 119.30 54467.65 88888.00 2015-08-23 12:23:04.125 235 12518.42 119.30 54467.65 88888.00 2015-08-23 12:23:04.250 235 12518.45 119.33 54467.60 88888.00 2015-08-23 12:23:04.375 235 12518.58 119.35 54467.53 88888.00 2015-08-23 12:23:04.500 235 12518.70 119.33 54467.53 88888.00 2015-08-23 12:23:04.625 235 12518.65 119.35 54467.55 88888.00 2015-08-23 12:23:04.750 235 12518.65 119.38 54467.53 88888.00 2015-08-23 12:23:04.875 235 12518.73 119.35 54467.53 88888.00 2015-08-23 12:23:05.000 235 12518.83 119.33 54467.50 88888.00 2015-08-23 12:23:05.125 235 12518.83 119.33 54467.45 88888.00 2015-08-23 12:23:05.250 235 12518.85 119.30 54467.47 88888.00 2015-08-23 12:23:05.375 235 12518.90 119.33 54467.45 88888.00 2015-08-23 12:23:05.500 235 12518.92 119.30 54467.47 88888.00 2015-08-23 12:23:05.625 235 12519.00 119.25 54467.47 88888.00 2015-08-23 12:23:05.750 235 12518.98 119.22 54467.50 88888.00 2015-08-23 12:23:05.875 235 12518.98 119.20 54467.50 88888.00 2015-08-23 12:23:06.000 235 12518.95 119.15 54467.47 88888.00 2015-08-23 12:23:06.125 235 12518.92 119.08 54467.47 88888.00 2015-08-23 12:23:06.250 235 12518.88 118.97 54467.50 88888.00 2015-08-23 12:23:06.375 235 12518.95 118.92 54467.50 88888.00 2015-08-23 12:23:06.500 235 12518.92 118.88 54467.47 88888.00 2015-08-23 12:23:06.625 235 12518.88 118.80 54467.45 88888.00 2015-08-23 12:23:06.750 235 12518.83 118.70 54467.47 88888.00 2015-08-23 12:23:06.875 235 12518.80 118.65 54467.55 88888.00 2015-08-23 12:23:07.000 235 12518.80 118.53 54467.55 88888.00 2015-08-23 12:23:07.125 235 12518.75 118.42 54467.57 88888.00 2015-08-23 12:23:07.250 235 12518.65 118.35 54467.57 88888.00 2015-08-23 12:23:07.375 235 12518.70 118.30 54467.62 88888.00 2015-08-23 12:23:07.500 235 12518.70 118.20 54467.60 88888.00 2015-08-23 12:23:07.625 235 12518.65 118.10 54467.62 88888.00 2015-08-23 12:23:07.750 235 12518.58 118.05 54467.62 88888.00 2015-08-23 12:23:07.875 235 12518.55 118.00 54467.68 88888.00 2015-08-23 12:23:08.000 235 12518.50 117.90 54467.68 88888.00 2015-08-23 12:23:08.125 235 12518.42 117.88 54467.68 88888.00 2015-08-23 12:23:08.250 235 12518.35 117.88 54467.72 88888.00 2015-08-23 12:23:08.375 235 12518.33 117.85 54467.78 88888.00 2015-08-23 12:23:08.500 235 12518.30 117.85 54467.80 88888.00 2015-08-23 12:23:08.625 235 12518.23 117.83 54467.82 88888.00 2015-08-23 12:23:08.750 235 12518.05 117.80 54467.82 88888.00 2015-08-23 12:23:08.875 235 12517.98 117.80 54467.88 88888.00 2015-08-23 12:23:09.000 235 12517.88 117.78 54467.93 88888.00 2015-08-23 12:23:09.125 235 12517.77 117.72 54467.95 88888.00 2015-08-23 12:23:09.250 235 12517.62 117.72 54467.97 88888.00 2015-08-23 12:23:09.375 235 12517.50 117.75 54467.97 88888.00 2015-08-23 12:23:09.500 235 12517.38 117.78 54468.00 88888.00 2015-08-23 12:23:09.625 235 12517.27 117.75 54468.05 88888.00 2015-08-23 12:23:09.750 235 12517.15 117.72 54468.07 88888.00 2015-08-23 12:23:09.875 235 12517.10 117.75 54468.12 88888.00 2015-08-23 12:23:10.000 235 12516.95 117.72 54468.15 88888.00 2015-08-23 12:23:10.125 235 12516.77 117.70 54468.18 88888.00 2015-08-23 12:23:10.250 235 12516.58 117.67 54468.22 88888.00 2015-08-23 12:23:10.375 235 12516.48 117.70 54468.25 88888.00 2015-08-23 12:23:10.500 235 12516.35 117.70 54468.25 88888.00 2015-08-23 12:23:10.625 235 12516.25 117.67 54468.25 88888.00 2015-08-23 12:23:10.750 235 12516.10 117.65 54468.30 88888.00 2015-08-23 12:23:10.875 235 12516.00 117.62 54468.35 88888.00 2015-08-23 12:23:11.000 235 12515.90 117.58 54468.35 88888.00 2015-08-23 12:23:11.125 235 12515.75 117.58 54468.38 88888.00 2015-08-23 12:23:11.250 235 12515.60 117.55 54468.43 88888.00 2015-08-23 12:23:11.375 235 12515.52 117.55 54468.45 88888.00 2015-08-23 12:23:11.500 235 12515.45 117.53 54468.47 88888.00 2015-08-23 12:23:11.625 235 12515.35 117.50 54468.50 88888.00 2015-08-23 12:23:11.750 235 12515.23 117.50 54468.55 88888.00 2015-08-23 12:23:11.875 235 12515.10 117.53 54468.55 88888.00 2015-08-23 12:23:12.000 235 12515.00 117.50 54468.53 88888.00 2015-08-23 12:23:12.125 235 12514.95 117.50 54468.53 88888.00 2015-08-23 12:23:12.250 235 12514.83 117.53 54468.60 88888.00 2015-08-23 12:23:12.375 235 12514.77 117.55 54468.62 88888.00 2015-08-23 12:23:12.500 235 12514.67 117.58 54468.65 88888.00 2015-08-23 12:23:12.625 235 12514.48 117.55 54468.68 88888.00 2015-08-23 12:23:12.750 235 12514.38 117.55 54468.70 88888.00 2015-08-23 12:23:12.875 235 12514.33 117.58 54468.72 88888.00 2015-08-23 12:23:13.000 235 12514.27 117.58 54468.72 88888.00 2015-08-23 12:23:13.125 235 12514.12 117.58 54468.75 88888.00 2015-08-23 12:23:13.250 235 12513.98 117.50 54468.80 88888.00 2015-08-23 12:23:13.375 235 12513.95 117.50 54468.82 88888.00 2015-08-23 12:23:13.500 235 12513.95 117.50 54468.85 88888.00 2015-08-23 12:23:13.625 235 12513.90 117.47 54468.85 88888.00 2015-08-23 12:23:13.750 235 12513.80 117.45 54468.82 88888.00 2015-08-23 12:23:13.875 235 12513.73 117.45 54468.85 88888.00 2015-08-23 12:23:14.000 235 12513.67 117.42 54468.85 88888.00 2015-08-23 12:23:14.125 235 12513.60 117.40 54468.90 88888.00 2015-08-23 12:23:14.250 235 12513.52 117.38 54468.93 88888.00 2015-08-23 12:23:14.375 235 12513.52 117.35 54468.93 88888.00 2015-08-23 12:23:14.500 235 12513.52 117.33 54468.93 88888.00 2015-08-23 12:23:14.625 235 12513.42 117.28 54468.93 88888.00 2015-08-23 12:23:14.750 235 12513.42 117.22 54468.93 88888.00 2015-08-23 12:23:14.875 235 12513.42 117.20 54468.95 88888.00 2015-08-23 12:23:15.000 235 12513.48 117.17 54468.95 88888.00 2015-08-23 12:23:15.125 235 12513.42 117.17 54468.95 88888.00 2015-08-23 12:23:15.250 235 12513.38 117.12 54468.95 88888.00 2015-08-23 12:23:15.375 235 12513.42 117.12 54468.95 88888.00 2015-08-23 12:23:15.500 235 12513.50 117.12 54468.97 88888.00 2015-08-23 12:23:15.625 235 12513.58 117.10 54468.95 88888.00 2015-08-23 12:23:15.750 235 12513.50 117.10 54468.95 88888.00 2015-08-23 12:23:15.875 235 12513.38 117.12 54468.95 88888.00 2015-08-23 12:23:16.000 235 12513.35 117.15 54468.93 88888.00 2015-08-23 12:23:16.125 235 12513.48 117.17 54468.95 88888.00 2015-08-23 12:23:16.250 235 12513.50 117.20 54468.93 88888.00 2015-08-23 12:23:16.375 235 12513.52 117.22 54468.90 88888.00 2015-08-23 12:23:16.500 235 12513.52 117.25 54468.85 88888.00 2015-08-23 12:23:16.625 235 12513.50 117.28 54468.85 88888.00 2015-08-23 12:23:16.750 235 12513.58 117.33 54468.82 88888.00 2015-08-23 12:23:16.875 235 12513.67 117.38 54468.80 88888.00 2015-08-23 12:23:17.000 235 12513.62 117.45 54468.78 88888.00 2015-08-23 12:23:17.125 235 12513.52 117.50 54468.78 88888.00 2015-08-23 12:23:17.250 235 12513.52 117.58 54468.72 88888.00 2015-08-23 12:23:17.375 235 12513.60 117.65 54468.70 88888.00 2015-08-23 12:23:17.500 235 12513.60 117.75 54468.68 88888.00 2015-08-23 12:23:17.625 235 12513.60 117.83 54468.68 88888.00 2015-08-23 12:23:17.750 235 12513.65 117.88 54468.62 88888.00 2015-08-23 12:23:17.875 235 12513.73 117.95 54468.60 88888.00 2015-08-23 12:23:18.000 235 12513.80 118.08 54468.55 88888.00 2015-08-23 12:23:18.125 235 12513.85 118.12 54468.55 88888.00 2015-08-23 12:23:18.250 235 12513.92 118.17 54468.53 88888.00 2015-08-23 12:23:18.375 235 12514.02 118.22 54468.45 88888.00 2015-08-23 12:23:18.500 235 12514.08 118.28 54468.43 88888.00 2015-08-23 12:23:18.625 235 12514.15 118.33 54468.43 88888.00 2015-08-23 12:23:18.750 235 12514.23 118.38 54468.38 88888.00 2015-08-23 12:23:18.875 235 12514.38 118.42 54468.32 88888.00 2015-08-23 12:23:19.000 235 12514.48 118.42 54468.28 88888.00 2015-08-23 12:23:19.125 235 12514.50 118.47 54468.28 88888.00 2015-08-23 12:23:19.250 235 12514.65 118.55 54468.22 88888.00 2015-08-23 12:23:19.375 235 12514.75 118.60 54468.20 88888.00 2015-08-23 12:23:19.500 235 12514.83 118.58 54468.12 88888.00 2015-08-23 12:23:19.625 235 12514.98 118.60 54468.07 88888.00 2015-08-23 12:23:19.750 235 12515.12 118.62 54468.03 88888.00 2015-08-23 12:23:19.875 235 12515.20 118.65 54468.03 88888.00 2015-08-23 12:23:20.000 235 12515.35 118.67 54467.97 88888.00 2015-08-23 12:23:20.125 235 12515.50 118.65 54467.95 88888.00 2015-08-23 12:23:20.250 235 12515.58 118.65 54467.90 88888.00 2015-08-23 12:23:20.375 235 12515.73 118.65 54467.85 88888.00 2015-08-23 12:23:20.500 235 12515.85 118.62 54467.80 88888.00 2015-08-23 12:23:20.625 235 12516.00 118.60 54467.78 88888.00 2015-08-23 12:23:20.750 235 12516.08 118.58 54467.75 88888.00 2015-08-23 12:23:20.875 235 12516.20 118.55 54467.72 88888.00 2015-08-23 12:23:21.000 235 12516.40 118.53 54467.68 88888.00 2015-08-23 12:23:21.125 235 12516.50 118.45 54467.62 88888.00 2015-08-23 12:23:21.250 235 12516.55 118.40 54467.60 88888.00 2015-08-23 12:23:21.375 235 12516.65 118.38 54467.57 88888.00 2015-08-23 12:23:21.500 235 12516.77 118.38 54467.53 88888.00 2015-08-23 12:23:21.625 235 12516.88 118.35 54467.50 88888.00 2015-08-23 12:23:21.750 235 12517.00 118.30 54467.50 88888.00 2015-08-23 12:23:21.875 235 12517.08 118.30 54467.45 88888.00 2015-08-23 12:23:22.000 235 12517.10 118.25 54467.43 88888.00 2015-08-23 12:23:22.125 235 12517.08 118.22 54467.43 88888.00 2015-08-23 12:23:22.250 235 12517.02 118.17 54467.40 88888.00 2015-08-23 12:23:22.375 235 12517.08 118.20 54467.38 88888.00 2015-08-23 12:23:22.500 235 12517.08 118.20 54467.38 88888.00 2015-08-23 12:23:22.625 235 12517.02 118.20 54467.38 88888.00 2015-08-23 12:23:22.750 235 12517.02 118.20 54467.38 88888.00 2015-08-23 12:23:22.875 235 12517.02 118.20 54467.35 88888.00 2015-08-23 12:23:23.000 235 12517.00 118.22 54467.35 88888.00 2015-08-23 12:23:23.125 235 12517.00 118.17 54467.35 88888.00 2015-08-23 12:23:23.250 235 12516.92 118.17 54467.35 88888.00 2015-08-23 12:23:23.375 235 12516.92 118.22 54467.38 88888.00 2015-08-23 12:23:23.500 235 12516.88 118.22 54467.38 88888.00 2015-08-23 12:23:23.625 235 12516.88 118.22 54467.38 88888.00 2015-08-23 12:23:23.750 235 12516.88 118.20 54467.35 88888.00 2015-08-23 12:23:23.875 235 12516.80 118.20 54467.35 88888.00 2015-08-23 12:23:24.000 235 12516.70 118.15 54467.38 88888.00 2015-08-23 12:23:24.125 235 12516.65 118.15 54467.40 88888.00 2015-08-23 12:23:24.250 235 12516.62 118.12 54467.43 88888.00 2015-08-23 12:23:24.375 235 12516.58 118.12 54467.40 88888.00 2015-08-23 12:23:24.500 235 12516.42 118.08 54467.43 88888.00 2015-08-23 12:23:24.625 235 12516.25 118.00 54467.45 88888.00 2015-08-23 12:23:24.750 235 12516.17 117.97 54467.45 88888.00 2015-08-23 12:23:24.875 235 12516.20 117.95 54467.50 88888.00 2015-08-23 12:23:25.000 235 12516.15 117.88 54467.50 88888.00 2015-08-23 12:23:25.125 235 12516.08 117.80 54467.53 88888.00 2015-08-23 12:23:25.250 235 12516.00 117.70 54467.55 88888.00 2015-08-23 12:23:25.375 235 12515.98 117.65 54467.57 88888.00 2015-08-23 12:23:25.500 235 12515.90 117.58 54467.60 88888.00 2015-08-23 12:23:25.625 235 12515.85 117.50 54467.60 88888.00 2015-08-23 12:23:25.750 235 12515.85 117.40 54467.60 88888.00 2015-08-23 12:23:25.875 235 12515.88 117.28 54467.62 88888.00 2015-08-23 12:23:26.000 235 12515.80 117.17 54467.65 88888.00 2015-08-23 12:23:26.125 235 12515.70 117.08 54467.70 88888.00 2015-08-23 12:23:26.250 235 12515.67 116.92 54467.70 88888.00 2015-08-23 12:23:26.375 235 12515.67 116.80 54467.78 88888.00 2015-08-23 12:23:26.500 235 12515.60 116.67 54467.80 88888.00 2015-08-23 12:23:26.625 235 12515.55 116.55 54467.85 88888.00 2015-08-23 12:23:26.750 235 12515.58 116.40 54467.85 88888.00 2015-08-23 12:23:26.875 235 12515.55 116.22 54467.88 88888.00 2015-08-23 12:23:27.000 235 12515.50 116.10 54467.90 88888.00 2015-08-23 12:23:27.125 235 12515.42 115.95 54467.95 88888.00 2015-08-23 12:23:27.250 235 12515.35 115.75 54468.00 88888.00 2015-08-23 12:23:27.375 235 12515.30 115.62 54468.00 88888.00 2015-08-23 12:23:27.500 235 12515.27 115.47 54468.03 88888.00 2015-08-23 12:23:27.625 235 12515.23 115.35 54468.07 88888.00 2015-08-23 12:23:27.750 235 12515.20 115.17 54468.10 88888.00 2015-08-23 12:23:27.875 235 12515.17 115.03 54468.12 88888.00 2015-08-23 12:23:28.000 235 12515.15 114.85 54468.18 88888.00 2015-08-23 12:23:28.125 235 12514.98 114.75 54468.25 88888.00 2015-08-23 12:23:28.250 235 12514.75 114.55 54468.28 88888.00 2015-08-23 12:23:28.375 235 12514.70 114.45 54468.32 88888.00 2015-08-23 12:23:28.500 235 12514.67 114.35 54468.35 88888.00 2015-08-23 12:23:28.625 235 12514.62 114.25 54468.38 88888.00 2015-08-23 12:23:28.750 235 12514.58 114.15 54468.43 88888.00 2015-08-23 12:23:28.875 235 12514.52 114.08 54468.47 88888.00 2015-08-23 12:23:29.000 235 12514.42 113.97 54468.50 88888.00 2015-08-23 12:23:29.125 235 12514.35 113.85 54468.62 88888.00 2015-08-23 12:23:29.250 235 12514.25 113.72 54468.72 88888.00 2015-08-23 12:23:29.375 235 12514.23 113.67 54468.78 88888.00 2015-08-23 12:23:29.500 235 12514.15 113.65 54468.78 88888.00 2015-08-23 12:23:29.625 235 12514.05 113.58 54468.80 88888.00 2015-08-23 12:23:29.750 235 12513.90 113.45 54468.85 88888.00 2015-08-23 12:23:29.875 235 12513.85 113.38 54468.93 88888.00 2015-08-23 12:23:30.000 235 12513.77 113.30 54468.95 88888.00 2015-08-23 12:23:30.125 235 12513.77 113.25 54469.03 88888.00 2015-08-23 12:23:30.250 235 12513.80 113.17 54469.12 88888.00 2015-08-23 12:23:30.375 235 12513.80 113.12 54469.15 88888.00 2015-08-23 12:23:30.500 235 12513.73 113.08 54469.18 88888.00 2015-08-23 12:23:30.625 235 12513.67 112.95 54469.22 88888.00 2015-08-23 12:23:30.750 235 12513.70 112.88 54469.25 88888.00 2015-08-23 12:23:30.875 235 12513.75 112.85 54469.28 88888.00 2015-08-23 12:23:31.000 235 12513.80 112.80 54469.28 88888.00 2015-08-23 12:23:31.125 235 12513.85 112.75 54469.30 88888.00 2015-08-23 12:23:31.250 235 12513.90 112.72 54469.35 88888.00 2015-08-23 12:23:31.375 235 12514.02 112.70 54469.35 88888.00 2015-08-23 12:23:31.500 235 12514.08 112.67 54469.38 88888.00 2015-08-23 12:23:31.625 235 12514.15 112.65 54469.38 88888.00 2015-08-23 12:23:31.750 235 12514.17 112.65 54469.38 88888.00 2015-08-23 12:23:31.875 235 12514.25 112.67 54469.38 88888.00 2015-08-23 12:23:32.000 235 12514.35 112.70 54469.38 88888.00 2015-08-23 12:23:32.125 235 12514.40 112.75 54469.38 88888.00 2015-08-23 12:23:32.250 235 12514.42 112.78 54469.40 88888.00 2015-08-23 12:23:32.375 235 12514.55 112.83 54469.38 88888.00 2015-08-23 12:23:32.500 235 12514.67 112.90 54469.38 88888.00 2015-08-23 12:23:32.625 235 12514.80 112.95 54469.38 88888.00 2015-08-23 12:23:32.750 235 12514.83 113.03 54469.35 88888.00 2015-08-23 12:23:32.875 235 12514.90 113.10 54469.32 88888.00 2015-08-23 12:23:33.000 235 12515.02 113.15 54469.30 88888.00 2015-08-23 12:23:33.125 235 12515.17 113.25 54469.30 88888.00 2015-08-23 12:23:33.250 235 12515.23 113.38 54469.28 88888.00 2015-08-23 12:23:33.375 235 12515.35 113.50 54469.25 88888.00 2015-08-23 12:23:33.500 235 12515.42 113.60 54469.25 88888.00 2015-08-23 12:23:33.625 235 12515.50 113.67 54469.22 88888.00 2015-08-23 12:23:33.750 235 12515.58 113.80 54469.18 88888.00 2015-08-23 12:23:33.875 235 12515.67 113.95 54469.18 88888.00 2015-08-23 12:23:34.000 235 12515.83 114.08 54469.15 88888.00 2015-08-23 12:23:34.125 235 12515.85 114.17 54469.15 88888.00 2015-08-23 12:23:34.250 235 12515.80 114.28 54469.07 88888.00 2015-08-23 12:23:34.375 235 12515.90 114.38 54469.05 88888.00 2015-08-23 12:23:34.500 235 12515.95 114.53 54469.03 88888.00 2015-08-23 12:23:34.625 235 12516.02 114.65 54469.05 88888.00 2015-08-23 12:23:34.750 235 12516.08 114.80 54469.05 88888.00 2015-08-23 12:23:34.875 235 12516.12 114.97 54469.03 88888.00 2015-08-23 12:23:35.000 235 12516.12 115.08 54468.97 88888.00 2015-08-23 12:23:35.125 235 12516.12 115.15 54469.00 88888.00 2015-08-23 12:23:35.250 235 12516.12 115.30 54468.93 88888.00 2015-08-23 12:23:35.375 235 12516.25 115.42 54468.90 88888.00 2015-08-23 12:23:35.500 235 12516.23 115.58 54468.90 88888.00 2015-08-23 12:23:35.625 235 12516.25 115.70 54468.90 88888.00 2015-08-23 12:23:35.750 235 12516.23 115.80 54468.90 88888.00 2015-08-23 12:23:35.875 235 12516.25 115.92 54468.90 88888.00 2015-08-23 12:23:36.000 235 12516.23 116.00 54468.88 88888.00 2015-08-23 12:23:36.125 235 12516.17 116.10 54468.85 88888.00 2015-08-23 12:23:36.250 235 12516.15 116.28 54468.82 88888.00 2015-08-23 12:23:36.375 235 12516.17 116.35 54468.85 88888.00 2015-08-23 12:23:36.500 235 12516.20 116.45 54468.85 88888.00 2015-08-23 12:23:36.625 235 12516.20 116.60 54468.82 88888.00 2015-08-23 12:23:36.750 235 12516.15 116.70 54468.80 88888.00 2015-08-23 12:23:36.875 235 12516.10 116.78 54468.80 88888.00 2015-08-23 12:23:37.000 235 12516.10 116.88 54468.78 88888.00 2015-08-23 12:23:37.125 235 12516.10 116.97 54468.78 88888.00 2015-08-23 12:23:37.250 235 12516.05 117.10 54468.78 88888.00 2015-08-23 12:23:37.375 235 12516.05 117.22 54468.80 88888.00 2015-08-23 12:23:37.500 235 12516.00 117.30 54468.78 88888.00 2015-08-23 12:23:37.625 235 12516.00 117.42 54468.78 88888.00 2015-08-23 12:23:37.750 235 12516.00 117.55 54468.78 88888.00 2015-08-23 12:23:37.875 235 12515.98 117.60 54468.75 88888.00 2015-08-23 12:23:38.000 235 12515.92 117.65 54468.72 88888.00 2015-08-23 12:23:38.125 235 12515.95 117.72 54468.70 88888.00 2015-08-23 12:23:38.250 235 12515.98 117.83 54468.68 88888.00 2015-08-23 12:23:38.375 235 12515.95 117.88 54468.68 88888.00 2015-08-23 12:23:38.500 235 12515.98 117.90 54468.68 88888.00 2015-08-23 12:23:38.625 235 12516.00 117.95 54468.65 88888.00 2015-08-23 12:23:38.750 235 12516.00 117.97 54468.65 88888.00 2015-08-23 12:23:38.875 235 12515.95 118.00 54468.68 88888.00 2015-08-23 12:23:39.000 235 12515.92 117.95 54468.62 88888.00 2015-08-23 12:23:39.125 235 12515.88 117.97 54468.62 88888.00 2015-08-23 12:23:39.250 235 12515.75 117.95 54468.62 88888.00 2015-08-23 12:23:39.375 235 12515.77 117.97 54468.62 88888.00 2015-08-23 12:23:39.500 235 12515.83 117.97 54468.62 88888.00 2015-08-23 12:23:39.625 235 12515.90 117.97 54468.62 88888.00 2015-08-23 12:23:39.750 235 12515.88 117.90 54468.60 88888.00 2015-08-23 12:23:39.875 235 12515.83 117.85 54468.57 88888.00 2015-08-23 12:23:40.000 235 12515.77 117.83 54468.60 88888.00 2015-08-23 12:23:40.125 235 12515.80 117.83 54468.65 88888.00 2015-08-23 12:23:40.250 235 12515.75 117.78 54468.65 88888.00 2015-08-23 12:23:40.375 235 12515.75 117.78 54468.60 88888.00 2015-08-23 12:23:40.500 235 12515.67 117.72 54468.55 88888.00 2015-08-23 12:23:40.625 235 12515.65 117.70 54468.55 88888.00 2015-08-23 12:23:40.750 235 12515.67 117.65 54468.55 88888.00 2015-08-23 12:23:40.875 235 12515.58 117.60 54468.57 88888.00 2015-08-23 12:23:41.000 235 12515.52 117.58 54468.57 88888.00 2015-08-23 12:23:41.125 235 12515.45 117.58 54468.60 88888.00 2015-08-23 12:23:41.250 235 12515.33 117.53 54468.57 88888.00 2015-08-23 12:23:41.375 235 12515.30 117.47 54468.55 88888.00 2015-08-23 12:23:41.500 235 12515.25 117.45 54468.57 88888.00 2015-08-23 12:23:41.625 235 12515.17 117.42 54468.55 88888.00 2015-08-23 12:23:41.750 235 12515.12 117.40 54468.55 88888.00 2015-08-23 12:23:41.875 235 12515.10 117.40 54468.55 88888.00 2015-08-23 12:23:42.000 235 12515.00 117.33 54468.55 88888.00 2015-08-23 12:23:42.125 235 12514.92 117.33 54468.55 88888.00 2015-08-23 12:23:42.250 235 12514.83 117.28 54468.53 88888.00 2015-08-23 12:23:42.375 235 12514.77 117.25 54468.50 88888.00 2015-08-23 12:23:42.500 235 12514.75 117.25 54468.55 88888.00 2015-08-23 12:23:42.625 235 12514.70 117.25 54468.55 88888.00 2015-08-23 12:23:42.750 235 12514.55 117.25 54468.55 88888.00 2015-08-23 12:23:42.875 235 12514.50 117.28 54468.57 88888.00 2015-08-23 12:23:43.000 235 12514.48 117.25 54468.57 88888.00 2015-08-23 12:23:43.125 235 12514.38 117.25 54468.55 88888.00 2015-08-23 12:23:43.250 235 12514.30 117.28 54468.50 88888.00 2015-08-23 12:23:43.375 235 12514.33 117.30 54468.50 88888.00 2015-08-23 12:23:43.500 235 12514.30 117.35 54468.53 88888.00 2015-08-23 12:23:43.625 235 12514.25 117.40 54468.53 88888.00 2015-08-23 12:23:43.750 235 12514.17 117.42 54468.55 88888.00 2015-08-23 12:23:43.875 235 12514.05 117.47 54468.53 88888.00 2015-08-23 12:23:44.000 235 12514.00 117.47 54468.50 88888.00 2015-08-23 12:23:44.125 235 12513.92 117.53 54468.50 88888.00 2015-08-23 12:23:44.250 235 12513.80 117.62 54468.50 88888.00 2015-08-23 12:23:44.375 235 12513.83 117.72 54468.50 88888.00 2015-08-23 12:23:44.500 235 12513.83 117.85 54468.47 88888.00 2015-08-23 12:23:44.625 235 12513.77 117.95 54468.47 88888.00 2015-08-23 12:23:44.750 235 12513.70 118.03 54468.45 88888.00 2015-08-23 12:23:44.875 235 12513.62 118.08 54468.43 88888.00 2015-08-23 12:23:45.000 235 12513.60 118.25 54468.43 88888.00 2015-08-23 12:23:45.125 235 12513.60 118.35 54468.45 88888.00 2015-08-23 12:23:45.250 235 12513.58 118.47 54468.45 88888.00 2015-08-23 12:23:45.375 235 12513.58 118.58 54468.40 88888.00 2015-08-23 12:23:45.500 235 12513.55 118.67 54468.40 88888.00 2015-08-23 12:23:45.625 235 12513.48 118.80 54468.40 88888.00 2015-08-23 12:23:45.750 235 12513.40 118.97 54468.40 88888.00 2015-08-23 12:23:45.875 235 12513.40 119.10 54468.38 88888.00 2015-08-23 12:23:46.000 235 12513.38 119.17 54468.35 88888.00 2015-08-23 12:23:46.125 235 12513.35 119.28 54468.35 88888.00 2015-08-23 12:23:46.250 235 12513.33 119.35 54468.35 88888.00 2015-08-23 12:23:46.375 235 12513.27 119.45 54468.32 88888.00 2015-08-23 12:23:46.500 235 12513.25 119.53 54468.30 88888.00 2015-08-23 12:23:46.625 235 12513.23 119.60 54468.30 88888.00 2015-08-23 12:23:46.750 235 12513.23 119.67 54468.32 88888.00 2015-08-23 12:23:46.875 235 12513.30 119.70 54468.28 88888.00 2015-08-23 12:23:47.000 235 12513.30 119.72 54468.25 88888.00 2015-08-23 12:23:47.125 235 12513.33 119.75 54468.30 88888.00 2015-08-23 12:23:47.250 235 12513.30 119.78 54468.30 88888.00 2015-08-23 12:23:47.375 235 12513.30 119.80 54468.30 88888.00 2015-08-23 12:23:47.500 235 12513.35 119.75 54468.28 88888.00 2015-08-23 12:23:47.625 235 12513.40 119.75 54468.28 88888.00 2015-08-23 12:23:47.750 235 12513.45 119.75 54468.32 88888.00 2015-08-23 12:23:47.875 235 12513.55 119.78 54468.28 88888.00 2015-08-23 12:23:48.000 235 12513.60 119.75 54468.30 88888.00 2015-08-23 12:23:48.125 235 12513.65 119.70 54468.35 88888.00 2015-08-23 12:23:48.250 235 12513.67 119.65 54468.35 88888.00 2015-08-23 12:23:48.375 235 12513.73 119.62 54468.35 88888.00 2015-08-23 12:23:48.500 235 12513.75 119.58 54468.35 88888.00 2015-08-23 12:23:48.625 235 12513.77 119.50 54468.40 88888.00 2015-08-23 12:23:48.750 235 12513.85 119.38 54468.40 88888.00 2015-08-23 12:23:48.875 235 12513.92 119.30 54468.40 88888.00 2015-08-23 12:23:49.000 235 12513.98 119.25 54468.40 88888.00 2015-08-23 12:23:49.125 235 12513.98 119.17 54468.43 88888.00 2015-08-23 12:23:49.250 235 12514.00 119.08 54468.43 88888.00 2015-08-23 12:23:49.375 235 12514.10 119.03 54468.43 88888.00 2015-08-23 12:23:49.500 235 12514.12 119.00 54468.43 88888.00 2015-08-23 12:23:49.625 235 12514.10 118.95 54468.43 88888.00 2015-08-23 12:23:49.750 235 12514.12 118.90 54468.43 88888.00 2015-08-23 12:23:49.875 235 12514.17 118.85 54468.45 88888.00 2015-08-23 12:23:50.000 235 12514.20 118.80 54468.43 88888.00 2015-08-23 12:23:50.125 235 12514.25 118.78 54468.45 88888.00 2015-08-23 12:23:50.250 235 12514.27 118.75 54468.45 88888.00 2015-08-23 12:23:50.375 235 12514.35 118.75 54468.47 88888.00 2015-08-23 12:23:50.500 235 12514.38 118.72 54468.45 88888.00 2015-08-23 12:23:50.625 235 12514.42 118.72 54468.45 88888.00 2015-08-23 12:23:50.750 235 12514.45 118.75 54468.47 88888.00 2015-08-23 12:23:50.875 235 12514.40 118.75 54468.45 88888.00 2015-08-23 12:23:51.000 235 12514.50 118.78 54468.43 88888.00 2015-08-23 12:23:51.125 235 12514.55 118.80 54468.43 88888.00 2015-08-23 12:23:51.250 235 12514.55 118.83 54468.43 88888.00 2015-08-23 12:23:51.375 235 12514.55 118.83 54468.40 88888.00 2015-08-23 12:23:51.500 235 12514.60 118.85 54468.40 88888.00 2015-08-23 12:23:51.625 235 12514.60 118.92 54468.38 88888.00 2015-08-23 12:23:51.750 235 12514.55 119.00 54468.38 88888.00 2015-08-23 12:23:51.875 235 12514.55 119.08 54468.38 88888.00 2015-08-23 12:23:52.000 235 12514.60 119.15 54468.35 88888.00 2015-08-23 12:23:52.125 235 12514.55 119.20 54468.35 88888.00 2015-08-23 12:23:52.250 235 12514.58 119.25 54468.35 88888.00 2015-08-23 12:23:52.375 235 12514.58 119.33 54468.32 88888.00 2015-08-23 12:23:52.500 235 12514.55 119.47 54468.32 88888.00 2015-08-23 12:23:52.625 235 12514.58 119.58 54468.32 88888.00 2015-08-23 12:23:52.750 235 12514.58 119.65 54468.32 88888.00 2015-08-23 12:23:52.875 235 12514.52 119.72 54468.32 88888.00 2015-08-23 12:23:53.000 235 12514.42 119.83 54468.30 88888.00 2015-08-23 12:23:53.125 235 12514.40 119.92 54468.30 88888.00 2015-08-23 12:23:53.250 235 12514.35 120.00 54468.30 88888.00 2015-08-23 12:23:53.375 235 12514.35 120.12 54468.30 88888.00 2015-08-23 12:23:53.500 235 12514.25 120.25 54468.32 88888.00 2015-08-23 12:23:53.625 235 12514.12 120.38 54468.30 88888.00 2015-08-23 12:23:53.750 235 12514.08 120.50 54468.28 88888.00 2015-08-23 12:23:53.875 235 12513.92 120.58 54468.28 88888.00 2015-08-23 12:23:54.000 235 12513.83 120.70 54468.28 88888.00 2015-08-23 12:23:54.125 235 12513.83 120.80 54468.30 88888.00 2015-08-23 12:23:54.250 235 12513.77 120.95 54468.30 88888.00 2015-08-23 12:23:54.375 235 12513.65 121.08 54468.30 88888.00 2015-08-23 12:23:54.500 235 12513.52 121.12 54468.30 88888.00 2015-08-23 12:23:54.625 235 12513.40 121.20 54468.30 88888.00 2015-08-23 12:23:54.750 235 12513.35 121.30 54468.30 88888.00 2015-08-23 12:23:54.875 235 12513.30 121.40 54468.28 88888.00 2015-08-23 12:23:55.000 235 12513.20 121.53 54468.30 88888.00 2015-08-23 12:23:55.125 235 12513.05 121.60 54468.32 88888.00 2015-08-23 12:23:55.250 235 12512.92 121.67 54468.32 88888.00 2015-08-23 12:23:55.375 235 12512.90 121.75 54468.30 88888.00 2015-08-23 12:23:55.500 235 12512.83 121.85 54468.30 88888.00 2015-08-23 12:23:55.625 235 12512.75 121.90 54468.30 88888.00 2015-08-23 12:23:55.750 235 12512.70 122.00 54468.35 88888.00 2015-08-23 12:23:55.875 235 12512.58 122.10 54468.35 88888.00 2015-08-23 12:23:56.000 235 12512.38 122.22 54468.35 88888.00 2015-08-23 12:23:56.125 235 12512.23 122.28 54468.35 88888.00 2015-08-23 12:23:56.250 235 12512.12 122.35 54468.35 88888.00 2015-08-23 12:23:56.375 235 12512.20 122.42 54468.35 88888.00 2015-08-23 12:23:56.500 235 12512.20 122.53 54468.35 88888.00 2015-08-23 12:23:56.625 235 12512.15 122.60 54468.38 88888.00 2015-08-23 12:23:56.750 235 12512.02 122.62 54468.35 88888.00 2015-08-23 12:23:56.875 235 12512.00 122.75 54468.35 88888.00 2015-08-23 12:23:57.000 235 12512.02 122.75 54468.35 88888.00 2015-08-23 12:23:57.125 235 12512.00 122.80 54468.38 88888.00 2015-08-23 12:23:57.250 235 12511.90 122.83 54468.40 88888.00 2015-08-23 12:23:57.375 235 12511.95 122.88 54468.40 88888.00 2015-08-23 12:23:57.500 235 12512.00 122.88 54468.40 88888.00 2015-08-23 12:23:57.625 235 12512.02 122.88 54468.43 88888.00 2015-08-23 12:23:57.750 235 12512.05 122.85 54468.43 88888.00 2015-08-23 12:23:57.875 235 12512.05 122.85 54468.45 88888.00 2015-08-23 12:23:58.000 235 12512.00 122.80 54468.43 88888.00 2015-08-23 12:23:58.125 235 12511.95 122.80 54468.43 88888.00 2015-08-23 12:23:58.250 235 12511.95 122.80 54468.40 88888.00 2015-08-23 12:23:58.375 235 12512.00 122.78 54468.43 88888.00 2015-08-23 12:23:58.500 235 12512.02 122.72 54468.43 88888.00 2015-08-23 12:23:58.625 235 12512.00 122.70 54468.45 88888.00 2015-08-23 12:23:58.750 235 12512.02 122.67 54468.47 88888.00 2015-08-23 12:23:58.875 235 12512.00 122.65 54468.50 88888.00 2015-08-23 12:23:59.000 235 12511.92 122.60 54468.50 88888.00 2015-08-23 12:23:59.125 235 12511.95 122.58 54468.53 88888.00 2015-08-23 12:23:59.250 235 12511.98 122.50 54468.57 88888.00 2015-08-23 12:23:59.375 235 12511.95 122.47 54468.57 88888.00 2015-08-23 12:23:59.500 235 12511.90 122.45 54468.60 88888.00 2015-08-23 12:23:59.625 235 12511.90 122.42 54468.60 88888.00 2015-08-23 12:23:59.750 235 12511.92 122.38 54468.60 88888.00 2015-08-23 12:23:59.875 235 12511.98 122.35 54468.65 88888.00 2015-08-23 12:24:00.000 235 12512.02 122.28 54468.65 88888.00 2015-08-23 12:24:00.125 235 12512.00 122.25 54468.70 88888.00 2015-08-23 12:24:00.250 235 12512.00 122.22 54468.75 88888.00 2015-08-23 12:24:00.375 235 12512.02 122.17 54468.80 88888.00 2015-08-23 12:24:00.500 235 12512.00 122.15 54468.78 88888.00 2015-08-23 12:24:00.625 235 12512.00 122.10 54468.80 88888.00 2015-08-23 12:24:00.750 235 12511.98 122.05 54468.82 88888.00 2015-08-23 12:24:00.875 235 12511.92 122.05 54468.85 88888.00 2015-08-23 12:24:01.000 235 12511.88 122.00 54468.85 88888.00 2015-08-23 12:24:01.125 235 12511.90 121.95 54468.88 88888.00 2015-08-23 12:24:01.250 235 12511.92 121.92 54468.90 88888.00 2015-08-23 12:24:01.375 235 12511.95 121.90 54468.93 88888.00 2015-08-23 12:24:01.500 235 12511.95 121.85 54468.95 88888.00 2015-08-23 12:24:01.625 235 12511.98 121.80 54468.97 88888.00 2015-08-23 12:24:01.750 235 12511.98 121.80 54469.03 88888.00 2015-08-23 12:24:01.875 235 12511.95 121.83 54469.05 88888.00 2015-08-23 12:24:02.000 235 12511.95 121.80 54469.10 88888.00 2015-08-23 12:24:02.125 235 12511.95 121.72 54469.10 88888.00 2015-08-23 12:24:02.250 235 12511.90 121.67 54469.10 88888.00 2015-08-23 12:24:02.375 235 12511.98 121.65 54469.12 88888.00 2015-08-23 12:24:02.500 235 12511.98 121.62 54469.12 88888.00 2015-08-23 12:24:02.625 235 12511.98 121.60 54469.15 88888.00 2015-08-23 12:24:02.750 235 12511.98 121.62 54469.18 88888.00 2015-08-23 12:24:02.875 235 12512.00 121.65 54469.20 88888.00 2015-08-23 12:24:03.000 235 12511.95 121.62 54469.20 88888.00 2015-08-23 12:24:03.125 235 12511.95 121.62 54469.22 88888.00 2015-08-23 12:24:03.250 235 12511.85 121.65 54469.25 88888.00 2015-08-23 12:24:03.375 235 12511.90 121.67 54469.22 88888.00 2015-08-23 12:24:03.500 235 12511.88 121.70 54469.28 88888.00 2015-08-23 12:24:03.625 235 12511.83 121.75 54469.30 88888.00 2015-08-23 12:24:03.750 235 12511.80 121.83 54469.28 88888.00 2015-08-23 12:24:03.875 235 12511.77 121.88 54469.28 88888.00 2015-08-23 12:24:04.000 235 12511.75 121.95 54469.28 88888.00 2015-08-23 12:24:04.125 235 12511.77 122.00 54469.32 88888.00 2015-08-23 12:24:04.250 235 12511.73 122.10 54469.30 88888.00 2015-08-23 12:24:04.375 235 12511.60 122.15 54469.30 88888.00 2015-08-23 12:24:04.500 235 12511.50 122.25 54469.30 88888.00 2015-08-23 12:24:04.625 235 12511.52 122.38 54469.35 88888.00 2015-08-23 12:24:04.750 235 12511.48 122.45 54469.35 88888.00 2015-08-23 12:24:04.875 235 12511.33 122.55 54469.38 88888.00 2015-08-23 12:24:05.000 235 12511.30 122.60 54469.35 88888.00 2015-08-23 12:24:05.125 235 12511.35 122.67 54469.38 88888.00 2015-08-23 12:24:05.250 235 12511.33 122.75 54469.40 88888.00 2015-08-23 12:24:05.375 235 12511.35 122.83 54469.38 88888.00 2015-08-23 12:24:05.500 235 12511.38 122.88 54469.40 88888.00 2015-08-23 12:24:05.625 235 12511.35 122.92 54469.38 88888.00 2015-08-23 12:24:05.750 235 12511.27 123.00 54469.35 88888.00 2015-08-23 12:24:05.875 235 12511.23 123.08 54469.35 88888.00 2015-08-23 12:24:06.000 235 12511.20 123.15 54469.38 88888.00 2015-08-23 12:24:06.125 235 12511.20 123.20 54469.38 88888.00 2015-08-23 12:24:06.250 235 12511.23 123.28 54469.38 88888.00 2015-08-23 12:24:06.375 235 12511.30 123.33 54469.38 88888.00 2015-08-23 12:24:06.500 235 12511.33 123.35 54469.38 88888.00 2015-08-23 12:24:06.625 235 12511.30 123.42 54469.40 88888.00 2015-08-23 12:24:06.750 235 12511.33 123.50 54469.40 88888.00 2015-08-23 12:24:06.875 235 12511.40 123.58 54469.40 88888.00 2015-08-23 12:24:07.000 235 12511.40 123.65 54469.35 88888.00 2015-08-23 12:24:07.125 235 12511.38 123.75 54469.35 88888.00 2015-08-23 12:24:07.250 235 12511.33 123.80 54469.35 88888.00 2015-08-23 12:24:07.375 235 12511.38 123.83 54469.35 88888.00 2015-08-23 12:24:07.500 235 12511.40 123.88 54469.38 88888.00 2015-08-23 12:24:07.625 235 12511.52 123.95 54469.38 88888.00 2015-08-23 12:24:07.750 235 12511.58 124.05 54469.35 88888.00 2015-08-23 12:24:07.875 235 12511.60 124.10 54469.35 88888.00 2015-08-23 12:24:08.000 235 12511.65 124.17 54469.32 88888.00 2015-08-23 12:24:08.125 235 12511.73 124.28 54469.32 88888.00 2015-08-23 12:24:08.250 235 12511.75 124.35 54469.30 88888.00 2015-08-23 12:24:08.375 235 12511.80 124.45 54469.28 88888.00 2015-08-23 12:24:08.500 235 12511.85 124.58 54469.25 88888.00 2015-08-23 12:24:08.625 235 12511.98 124.70 54469.25 88888.00 2015-08-23 12:24:08.750 235 12512.08 124.78 54469.20 88888.00 2015-08-23 12:24:08.875 235 12512.08 124.85 54469.20 88888.00 2015-08-23 12:24:09.000 235 12512.15 124.95 54469.18 88888.00 2015-08-23 12:24:09.125 235 12512.23 125.08 54469.18 88888.00 2015-08-23 12:24:09.250 235 12512.25 125.17 54469.18 88888.00 2015-08-23 12:24:09.375 235 12512.35 125.30 54469.15 88888.00 2015-08-23 12:24:09.500 235 12512.45 125.42 54469.10 88888.00 2015-08-23 12:24:09.625 235 12512.62 125.53 54469.07 88888.00 2015-08-23 12:24:09.750 235 12512.75 125.65 54469.05 88888.00 2015-08-23 12:24:09.875 235 12512.83 125.75 54469.03 88888.00 2015-08-23 12:24:10.000 235 12512.98 125.80 54468.97 88888.00 2015-08-23 12:24:10.125 235 12513.10 125.90 54469.00 88888.00 2015-08-23 12:24:10.250 235 12513.20 125.97 54469.00 88888.00 2015-08-23 12:24:10.375 235 12513.40 126.08 54468.97 88888.00 2015-08-23 12:24:10.500 235 12513.55 126.12 54468.97 88888.00 2015-08-23 12:24:10.625 235 12513.62 126.17 54468.93 88888.00 2015-08-23 12:24:10.750 235 12513.73 126.22 54468.90 88888.00 2015-08-23 12:24:10.875 235 12513.95 126.33 54468.88 88888.00 2015-08-23 12:24:11.000 235 12514.10 126.35 54468.85 88888.00 2015-08-23 12:24:11.125 235 12514.23 126.40 54468.85 88888.00 2015-08-23 12:24:11.250 235 12514.33 126.47 54468.88 88888.00 2015-08-23 12:24:11.375 235 12514.42 126.53 54468.88 88888.00 2015-08-23 12:24:11.500 235 12514.62 126.60 54468.82 88888.00 2015-08-23 12:24:11.625 235 12514.80 126.67 54468.78 88888.00 2015-08-23 12:24:11.750 235 12514.90 126.70 54468.78 88888.00 2015-08-23 12:24:11.875 235 12515.02 126.75 54468.80 88888.00 2015-08-23 12:24:12.000 235 12515.17 126.85 54468.75 88888.00 2015-08-23 12:24:12.125 235 12515.23 126.92 54468.75 88888.00 2015-08-23 12:24:12.250 235 12515.25 127.03 54468.72 88888.00 2015-08-23 12:24:12.375 235 12515.35 127.10 54468.68 88888.00 2015-08-23 12:24:12.500 235 12515.48 127.17 54468.68 88888.00 2015-08-23 12:24:12.625 235 12515.65 127.28 54468.65 88888.00 2015-08-23 12:24:12.750 235 12515.80 127.33 54468.60 88888.00 2015-08-23 12:24:12.875 235 12515.85 127.35 54468.60 88888.00 2015-08-23 12:24:13.000 235 12515.90 127.45 54468.62 88888.00 2015-08-23 12:24:13.125 235 12515.95 127.53 54468.65 88888.00 2015-08-23 12:24:13.250 235 12516.02 127.58 54468.60 88888.00 2015-08-23 12:24:13.375 235 12516.08 127.62 54468.60 88888.00 2015-08-23 12:24:13.500 235 12516.12 127.67 54468.62 88888.00 2015-08-23 12:24:13.625 235 12516.20 127.70 54468.60 88888.00 2015-08-23 12:24:13.750 235 12516.27 127.72 54468.55 88888.00 2015-08-23 12:24:13.875 235 12516.33 127.78 54468.57 88888.00 2015-08-23 12:24:14.000 235 12516.33 127.75 54468.57 88888.00 2015-08-23 12:24:14.125 235 12516.33 127.72 54468.62 88888.00 2015-08-23 12:24:14.250 235 12516.38 127.75 54468.68 88888.00 2015-08-23 12:24:14.375 235 12516.40 127.70 54468.68 88888.00 2015-08-23 12:24:14.500 235 12516.35 127.62 54468.68 88888.00 2015-08-23 12:24:14.625 235 12516.35 127.58 54468.68 88888.00 2015-08-23 12:24:14.750 235 12516.38 127.47 54468.70 88888.00 2015-08-23 12:24:14.875 235 12516.42 127.40 54468.72 88888.00 2015-08-23 12:24:15.000 235 12516.48 127.30 54468.72 88888.00 2015-08-23 12:24:15.125 235 12516.48 127.20 54468.75 88888.00 2015-08-23 12:24:15.250 235 12516.38 127.05 54468.75 88888.00 2015-08-23 12:24:15.375 235 12516.45 126.97 54468.78 88888.00 2015-08-23 12:24:15.500 235 12516.48 126.90 54468.82 88888.00 2015-08-23 12:24:15.625 235 12516.50 126.78 54468.82 88888.00 2015-08-23 12:24:15.750 235 12516.48 126.65 54468.88 88888.00 2015-08-23 12:24:15.875 235 12516.55 126.53 54468.90 88888.00 2015-08-23 12:24:16.000 235 12516.58 126.40 54468.90 88888.00 2015-08-23 12:24:16.125 235 12516.60 126.30 54468.95 88888.00 2015-08-23 12:24:16.250 235 12516.55 126.12 54468.97 88888.00 2015-08-23 12:24:16.375 235 12516.62 126.00 54468.97 88888.00 2015-08-23 12:24:16.500 235 12516.62 125.90 54468.97 88888.00 2015-08-23 12:24:16.625 235 12516.70 125.80 54469.03 88888.00 2015-08-23 12:24:16.750 235 12516.65 125.72 54469.03 88888.00 2015-08-23 12:24:16.875 235 12516.62 125.65 54469.05 88888.00 2015-08-23 12:24:17.000 235 12516.62 125.60 54469.05 88888.00 2015-08-23 12:24:17.125 235 12516.67 125.53 54469.10 88888.00 2015-08-23 12:24:17.250 235 12516.62 125.45 54469.10 88888.00 2015-08-23 12:24:17.375 235 12516.60 125.40 54469.12 88888.00 2015-08-23 12:24:17.500 235 12516.58 125.33 54469.12 88888.00 2015-08-23 12:24:17.625 235 12516.55 125.30 54469.15 88888.00 2015-08-23 12:24:17.750 235 12516.52 125.30 54469.15 88888.00 2015-08-23 12:24:17.875 235 12516.50 125.30 54469.20 88888.00 2015-08-23 12:24:18.000 235 12516.50 125.28 54469.20 88888.00 2015-08-23 12:24:18.125 235 12516.42 125.25 54469.25 88888.00 2015-08-23 12:24:18.250 235 12516.40 125.20 54469.28 88888.00 2015-08-23 12:24:18.375 235 12516.38 125.15 54469.30 88888.00 2015-08-23 12:24:18.500 235 12516.42 125.10 54469.32 88888.00 2015-08-23 12:24:18.625 235 12516.42 125.03 54469.38 88888.00 2015-08-23 12:24:18.750 235 12516.40 124.97 54469.40 88888.00 2015-08-23 12:24:18.875 235 12516.42 124.95 54469.45 88888.00 2015-08-23 12:24:19.000 235 12516.45 124.90 54469.47 88888.00 2015-08-23 12:24:19.125 235 12516.40 124.88 54469.50 88888.00 2015-08-23 12:24:19.250 235 12516.30 124.78 54469.53 88888.00 2015-08-23 12:24:19.375 235 12516.23 124.75 54469.55 88888.00 2015-08-23 12:24:19.500 235 12516.25 124.67 54469.60 88888.00 2015-08-23 12:24:19.625 235 12516.17 124.62 54469.62 88888.00 2015-08-23 12:24:19.750 235 12516.10 124.55 54469.65 88888.00 2015-08-23 12:24:19.875 235 12516.02 124.50 54469.68 88888.00 2015-08-23 12:24:20.000 235 12515.98 124.45 54469.70 88888.00 2015-08-23 12:24:20.125 235 12515.88 124.38 54469.78 88888.00 2015-08-23 12:24:20.250 235 12515.90 124.25 54469.80 88888.00 2015-08-23 12:24:20.375 235 12515.98 124.15 54469.82 88888.00 2015-08-23 12:24:20.500 235 12515.90 124.08 54469.85 88888.00 2015-08-23 12:24:20.625 235 12515.83 124.03 54469.88 88888.00 2015-08-23 12:24:20.750 235 12515.90 123.97 54469.95 88888.00 2015-08-23 12:24:20.875 235 12515.90 123.90 54470.00 88888.00 2015-08-23 12:24:21.000 235 12515.83 123.78 54469.97 88888.00 2015-08-23 12:24:21.125 235 12515.83 123.65 54470.03 88888.00 2015-08-23 12:24:21.250 235 12515.88 123.58 54470.10 88888.00 2015-08-23 12:24:21.375 235 12515.92 123.50 54470.12 88888.00 2015-08-23 12:24:21.500 235 12515.92 123.38 54470.15 88888.00 2015-08-23 12:24:21.625 235 12515.92 123.25 54470.15 88888.00 2015-08-23 12:24:21.750 235 12515.98 123.17 54470.22 88888.00 2015-08-23 12:24:21.875 235 12516.02 123.05 54470.25 88888.00 2015-08-23 12:24:22.000 235 12516.10 122.88 54470.25 88888.00 2015-08-23 12:24:22.125 235 12516.15 122.70 54470.28 88888.00 2015-08-23 12:24:22.250 235 12516.20 122.55 54470.30 88888.00 2015-08-23 12:24:22.375 235 12516.27 122.45 54470.32 88888.00 2015-08-23 12:24:22.500 235 12516.33 122.33 54470.35 88888.00 2015-08-23 12:24:22.625 235 12516.33 122.17 54470.35 88888.00 2015-08-23 12:24:22.750 235 12516.42 122.03 54470.35 88888.00 2015-08-23 12:24:22.875 235 12516.55 121.88 54470.38 88888.00 2015-08-23 12:24:23.000 235 12516.67 121.75 54470.40 88888.00 2015-08-23 12:24:23.125 235 12516.75 121.62 54470.43 88888.00 2015-08-23 12:24:23.250 235 12516.77 121.50 54470.43 88888.00 2015-08-23 12:24:23.375 235 12516.85 121.42 54470.43 88888.00 2015-08-23 12:24:23.500 235 12516.90 121.33 54470.43 88888.00 2015-08-23 12:24:23.625 235 12516.95 121.25 54470.45 88888.00 2015-08-23 12:24:23.750 235 12517.08 121.22 54470.45 88888.00 2015-08-23 12:24:23.875 235 12517.12 121.17 54470.47 88888.00 2015-08-23 12:24:24.000 235 12517.10 121.10 54470.45 88888.00 2015-08-23 12:24:24.125 235 12517.15 121.12 54470.45 88888.00 2015-08-23 12:24:24.250 235 12517.17 121.12 54470.53 88888.00 2015-08-23 12:24:24.375 235 12517.25 121.17 54470.53 88888.00 2015-08-23 12:24:24.500 235 12517.20 121.20 54470.55 88888.00 2015-08-23 12:24:24.625 235 12517.20 121.25 54470.57 88888.00 2015-08-23 12:24:24.750 235 12517.23 121.33 54470.57 88888.00 2015-08-23 12:24:24.875 235 12517.25 121.42 54470.57 88888.00 2015-08-23 12:24:25.000 235 12517.33 121.53 54470.62 88888.00 2015-08-23 12:24:25.125 235 12517.33 121.65 54470.68 88888.00 2015-08-23 12:24:25.250 235 12517.27 121.78 54470.65 88888.00 2015-08-23 12:24:25.375 235 12517.30 121.97 54470.68 88888.00 2015-08-23 12:24:25.500 235 12517.33 122.17 54470.75 88888.00 2015-08-23 12:24:25.625 235 12517.30 122.38 54470.75 88888.00 2015-08-23 12:24:25.750 235 12517.35 122.55 54470.70 88888.00 2015-08-23 12:24:25.875 235 12517.35 122.72 54470.72 88888.00 2015-08-23 12:24:26.000 235 12517.33 122.97 54470.75 88888.00 2015-08-23 12:24:26.125 235 12517.27 123.22 54470.80 88888.00 2015-08-23 12:24:26.250 235 12517.25 123.53 54470.80 88888.00 2015-08-23 12:24:26.375 235 12517.20 123.72 54470.78 88888.00 2015-08-23 12:24:26.500 235 12517.20 123.97 54470.80 88888.00 2015-08-23 12:24:26.625 235 12517.30 124.20 54470.82 88888.00 2015-08-23 12:24:26.750 235 12517.38 124.42 54470.82 88888.00 2015-08-23 12:24:26.875 235 12517.48 124.67 54470.82 88888.00 2015-08-23 12:24:27.000 235 12517.60 124.85 54470.80 88888.00 2015-08-23 12:24:27.125 235 12517.70 125.03 54470.80 88888.00 2015-08-23 12:24:27.250 235 12517.75 125.22 54470.82 88888.00 2015-08-23 12:24:27.375 235 12517.80 125.38 54470.82 88888.00 2015-08-23 12:24:27.500 235 12517.90 125.53 54470.82 88888.00 2015-08-23 12:24:27.625 235 12517.98 125.70 54470.82 88888.00 2015-08-23 12:24:27.750 235 12518.15 125.92 54470.82 88888.00 2015-08-23 12:24:27.875 235 12518.25 126.05 54470.85 88888.00 2015-08-23 12:24:28.000 235 12518.35 126.22 54470.88 88888.00 2015-08-23 12:24:28.125 235 12518.45 126.38 54470.88 88888.00 2015-08-23 12:24:28.250 235 12518.55 126.53 54470.85 88888.00 2015-08-23 12:24:28.375 235 12518.67 126.65 54470.82 88888.00 2015-08-23 12:24:28.500 235 12518.75 126.83 54470.82 88888.00 2015-08-23 12:24:28.625 235 12518.85 126.97 54470.85 88888.00 2015-08-23 12:24:28.750 235 12518.98 127.10 54470.85 88888.00 2015-08-23 12:24:28.875 235 12519.12 127.22 54470.82 88888.00 2015-08-23 12:24:29.000 235 12519.30 127.33 54470.80 88888.00 2015-08-23 12:24:29.125 235 12519.42 127.47 54470.85 88888.00 2015-08-23 12:24:29.250 235 12519.50 127.60 54470.82 88888.00 2015-08-23 12:24:29.375 235 12519.60 127.70 54470.82 88888.00 2015-08-23 12:24:29.500 235 12519.70 127.80 54470.80 88888.00 2015-08-23 12:24:29.625 235 12519.77 127.90 54470.82 88888.00 2015-08-23 12:24:29.750 235 12519.92 127.97 54470.82 88888.00 2015-08-23 12:24:29.875 235 12520.10 128.03 54470.82 88888.00 2015-08-23 12:24:30.000 235 12520.20 128.07 54470.80 88888.00 2015-08-23 12:24:30.125 235 12520.27 128.12 54470.88 88888.00 2015-08-23 12:24:30.250 235 12520.30 128.25 54470.93 88888.00 2015-08-23 12:24:30.375 235 12520.40 128.30 54470.93 88888.00 2015-08-23 12:24:30.500 235 12520.52 128.32 54470.90 88888.00 2015-08-23 12:24:30.625 235 12520.70 128.35 54470.88 88888.00 2015-08-23 12:24:30.750 235 12520.80 128.38 54470.88 88888.00 2015-08-23 12:24:30.875 235 12520.88 128.43 54470.93 88888.00 2015-08-23 12:24:31.000 235 12521.00 128.47 54470.93 88888.00 2015-08-23 12:24:31.125 235 12521.12 128.53 54470.97 88888.00 2015-08-23 12:24:31.250 235 12521.20 128.55 54471.00 88888.00 2015-08-23 12:24:31.375 235 12521.30 128.57 54471.00 88888.00 2015-08-23 12:24:31.500 235 12521.45 128.60 54470.97 88888.00 2015-08-23 12:24:31.625 235 12521.55 128.62 54470.95 88888.00 2015-08-23 12:24:31.750 235 12521.62 128.65 54471.03 88888.00 2015-08-23 12:24:31.875 235 12521.73 128.70 54471.05 88888.00 2015-08-23 12:24:32.000 235 12521.85 128.70 54471.03 88888.00 2015-08-23 12:24:32.125 235 12521.92 128.75 54471.03 88888.00 2015-08-23 12:24:32.250 235 12521.98 128.72 54471.03 88888.00 2015-08-23 12:24:32.375 235 12522.05 128.78 54471.03 88888.00 2015-08-23 12:24:32.500 235 12522.12 128.78 54471.07 88888.00 2015-08-23 12:24:32.625 235 12522.23 128.80 54471.07 88888.00 2015-08-23 12:24:32.750 235 12522.35 128.80 54471.07 88888.00 2015-08-23 12:24:32.875 235 12522.40 128.80 54471.07 88888.00 2015-08-23 12:24:33.000 235 12522.45 128.80 54471.07 88888.00 2015-08-23 12:24:33.125 235 12522.50 128.82 54471.12 88888.00 2015-08-23 12:24:33.250 235 12522.58 128.80 54471.15 88888.00 2015-08-23 12:24:33.375 235 12522.73 128.82 54471.18 88888.00 2015-08-23 12:24:33.500 235 12522.80 128.85 54471.15 88888.00 2015-08-23 12:24:33.625 235 12522.88 128.82 54471.18 88888.00 2015-08-23 12:24:33.750 235 12522.98 128.85 54471.20 88888.00 2015-08-23 12:24:33.875 235 12523.10 128.85 54471.20 88888.00 2015-08-23 12:24:34.000 235 12523.15 128.88 54471.18 88888.00 2015-08-23 12:24:34.125 235 12523.20 128.80 54471.18 88888.00 2015-08-23 12:24:34.250 235 12523.23 128.80 54471.22 88888.00 2015-08-23 12:24:34.375 235 12523.33 128.80 54471.22 88888.00 2015-08-23 12:24:34.500 235 12523.42 128.82 54471.22 88888.00 2015-08-23 12:24:34.625 235 12523.48 128.80 54471.22 88888.00 2015-08-23 12:24:34.750 235 12523.55 128.80 54471.22 88888.00 2015-08-23 12:24:34.875 235 12523.58 128.78 54471.28 88888.00 2015-08-23 12:24:35.000 235 12523.65 128.78 54471.32 88888.00 2015-08-23 12:24:35.125 235 12523.67 128.78 54471.32 88888.00 2015-08-23 12:24:35.250 235 12523.70 128.72 54471.38 88888.00 2015-08-23 12:24:35.375 235 12523.85 128.78 54471.40 88888.00 2015-08-23 12:24:35.500 235 12523.90 128.72 54471.43 88888.00 2015-08-23 12:24:35.625 235 12523.88 128.72 54471.43 88888.00 2015-08-23 12:24:35.750 235 12523.85 128.70 54471.45 88888.00 2015-08-23 12:24:35.875 235 12523.92 128.68 54471.47 88888.00 2015-08-23 12:24:36.000 235 12524.00 128.68 54471.50 88888.00 2015-08-23 12:24:36.125 235 12524.15 128.65 54471.53 88888.00 2015-08-23 12:24:36.250 235 12524.15 128.65 54471.55 88888.00 2015-08-23 12:24:36.375 235 12524.12 128.68 54471.62 88888.00 2015-08-23 12:24:36.500 235 12524.12 128.65 54471.68 88888.00 2015-08-23 12:24:36.625 235 12524.15 128.60 54471.72 88888.00 2015-08-23 12:24:36.750 235 12524.17 128.60 54471.75 88888.00 2015-08-23 12:24:36.875 235 12524.12 128.57 54471.80 88888.00 2015-08-23 12:24:37.000 235 12524.17 128.60 54471.85 88888.00 2015-08-23 12:24:37.125 235 12524.20 128.62 54471.90 88888.00 2015-08-23 12:24:37.250 235 12524.12 128.57 54471.95 88888.00 2015-08-23 12:24:37.375 235 12524.02 128.60 54472.00 88888.00 2015-08-23 12:24:37.500 235 12523.92 128.57 54472.03 88888.00 2015-08-23 12:24:37.625 235 12523.90 128.60 54472.07 88888.00 2015-08-23 12:24:37.750 235 12523.92 128.55 54472.12 88888.00 2015-08-23 12:24:37.875 235 12523.95 128.55 54472.15 88888.00 2015-08-23 12:24:38.000 235 12523.90 128.57 54472.22 88888.00 2015-08-23 12:24:38.125 235 12523.85 128.53 54472.32 88888.00 2015-08-23 12:24:38.250 235 12523.75 128.50 54472.40 88888.00 2015-08-23 12:24:38.375 235 12523.73 128.53 54472.45 88888.00 2015-08-23 12:24:38.500 235 12523.67 128.47 54472.47 88888.00 2015-08-23 12:24:38.625 235 12523.62 128.47 54472.53 88888.00 2015-08-23 12:24:38.750 235 12523.58 128.40 54472.57 88888.00 2015-08-23 12:24:38.875 235 12523.55 128.30 54472.65 88888.00 2015-08-23 12:24:39.000 235 12523.50 128.25 54472.68 88888.00 2015-08-23 12:24:39.125 235 12523.48 128.20 54472.70 88888.00 2015-08-23 12:24:39.250 235 12523.38 128.10 54472.75 88888.00 2015-08-23 12:24:39.375 235 12523.30 128.05 54472.78 88888.00 2015-08-23 12:24:39.500 235 12523.23 128.00 54472.82 88888.00 2015-08-23 12:24:39.625 235 12523.20 127.92 54472.88 88888.00 2015-08-23 12:24:39.750 235 12523.17 127.83 54472.93 88888.00 2015-08-23 12:24:39.875 235 12523.20 127.75 54472.95 88888.00 2015-08-23 12:24:40.000 235 12523.17 127.65 54473.00 88888.00 2015-08-23 12:24:40.125 235 12523.12 127.58 54473.03 88888.00 2015-08-23 12:24:40.250 235 12523.08 127.45 54473.12 88888.00 2015-08-23 12:24:40.375 235 12523.02 127.35 54473.15 88888.00 2015-08-23 12:24:40.500 235 12522.98 127.28 54473.18 88888.00 2015-08-23 12:24:40.625 235 12522.95 127.20 54473.25 88888.00 2015-08-23 12:24:40.750 235 12522.88 127.10 54473.22 88888.00 2015-08-23 12:24:40.875 235 12522.77 127.03 54473.28 88888.00 2015-08-23 12:24:41.000 235 12522.73 126.92 54473.32 88888.00 2015-08-23 12:24:41.125 235 12522.70 126.90 54473.38 88888.00 2015-08-23 12:24:41.250 235 12522.70 126.80 54473.40 88888.00 2015-08-23 12:24:41.375 235 12522.75 126.72 54473.45 88888.00 2015-08-23 12:24:41.500 235 12522.70 126.65 54473.45 88888.00 2015-08-23 12:24:41.625 235 12522.65 126.58 54473.53 88888.00 2015-08-23 12:24:41.750 235 12522.60 126.50 54473.53 88888.00 2015-08-23 12:24:41.875 235 12522.52 126.45 54473.55 88888.00 2015-08-23 12:24:42.000 235 12522.50 126.40 54473.55 88888.00 2015-08-23 12:24:42.125 235 12522.42 126.40 54473.60 88888.00 2015-08-23 12:24:42.250 235 12522.30 126.35 54473.62 88888.00 2015-08-23 12:24:42.375 235 12522.23 126.30 54473.62 88888.00 2015-08-23 12:24:42.500 235 12522.15 126.20 54473.62 88888.00 2015-08-23 12:24:42.625 235 12522.15 126.12 54473.65 88888.00 2015-08-23 12:24:42.750 235 12522.12 126.08 54473.70 88888.00 2015-08-23 12:24:42.875 235 12522.08 126.03 54473.72 88888.00 2015-08-23 12:24:43.000 235 12522.00 125.97 54473.72 88888.00 2015-08-23 12:24:43.125 235 12521.92 125.95 54473.70 88888.00 2015-08-23 12:24:43.250 235 12521.83 125.80 54473.72 88888.00 2015-08-23 12:24:43.375 235 12521.73 125.78 54473.72 88888.00 2015-08-23 12:24:43.500 235 12521.62 125.75 54473.75 88888.00 2015-08-23 12:24:43.625 235 12521.58 125.65 54473.78 88888.00 2015-08-23 12:24:43.750 235 12521.52 125.60 54473.80 88888.00 2015-08-23 12:24:43.875 235 12521.48 125.58 54473.78 88888.00 2015-08-23 12:24:44.000 235 12521.40 125.50 54473.78 88888.00 2015-08-23 12:24:44.125 235 12521.35 125.42 54473.80 88888.00 2015-08-23 12:24:44.250 235 12521.25 125.35 54473.82 88888.00 2015-08-23 12:24:44.375 235 12521.10 125.33 54473.82 88888.00 2015-08-23 12:24:44.500 235 12521.00 125.25 54473.82 88888.00 2015-08-23 12:24:44.625 235 12520.92 125.22 54473.80 88888.00 2015-08-23 12:24:44.750 235 12520.90 125.20 54473.82 88888.00 2015-08-23 12:24:44.875 235 12520.83 125.12 54473.80 88888.00 2015-08-23 12:24:45.000 235 12520.77 125.05 54473.80 88888.00 2015-08-23 12:24:45.125 235 12520.73 125.03 54473.82 88888.00 2015-08-23 12:24:45.250 235 12520.62 125.00 54473.85 88888.00 2015-08-23 12:24:45.375 235 12520.62 125.00 54473.82 88888.00 2015-08-23 12:24:45.500 235 12520.55 125.00 54473.80 88888.00 2015-08-23 12:24:45.625 235 12520.50 124.95 54473.82 88888.00 2015-08-23 12:24:45.750 235 12520.48 124.95 54473.80 88888.00 2015-08-23 12:24:45.875 235 12520.52 124.97 54473.82 88888.00 2015-08-23 12:24:46.000 235 12520.60 124.97 54473.80 88888.00 2015-08-23 12:24:46.125 235 12520.58 125.00 54473.80 88888.00 2015-08-23 12:24:46.250 235 12520.52 125.00 54473.78 88888.00 2015-08-23 12:24:46.375 235 12520.58 125.00 54473.72 88888.00 2015-08-23 12:24:46.500 235 12520.62 125.03 54473.70 88888.00 2015-08-23 12:24:46.625 235 12520.67 125.00 54473.65 88888.00 2015-08-23 12:24:46.750 235 12520.70 125.03 54473.62 88888.00 2015-08-23 12:24:46.875 235 12520.75 125.05 54473.60 88888.00 2015-08-23 12:24:47.000 235 12520.83 125.08 54473.55 88888.00 2015-08-23 12:24:47.125 235 12520.90 125.05 54473.53 88888.00 2015-08-23 12:24:47.250 235 12520.95 125.05 54473.50 88888.00 2015-08-23 12:24:47.375 235 12521.00 125.10 54473.47 88888.00 2015-08-23 12:24:47.500 235 12521.02 125.12 54473.45 88888.00 2015-08-23 12:24:47.625 235 12521.10 125.10 54473.43 88888.00 2015-08-23 12:24:47.750 235 12521.20 125.10 54473.38 88888.00 2015-08-23 12:24:47.875 235 12521.27 125.12 54473.35 88888.00 2015-08-23 12:24:48.000 235 12521.35 125.12 54473.30 88888.00 2015-08-23 12:24:48.125 235 12521.45 125.15 54473.30 88888.00 2015-08-23 12:24:48.250 235 12521.48 125.20 54473.28 88888.00 2015-08-23 12:24:48.375 235 12521.50 125.20 54473.25 88888.00 2015-08-23 12:24:48.500 235 12521.52 125.20 54473.22 88888.00 2015-08-23 12:24:48.625 235 12521.62 125.30 54473.20 88888.00 2015-08-23 12:24:48.750 235 12521.70 125.33 54473.15 88888.00 2015-08-23 12:24:48.875 235 12521.73 125.38 54473.07 88888.00 2015-08-23 12:24:49.000 235 12521.75 125.40 54473.07 88888.00 2015-08-23 12:24:49.125 235 12521.77 125.40 54473.03 88888.00 2015-08-23 12:24:49.250 235 12521.77 125.42 54473.03 88888.00 2015-08-23 12:24:49.375 235 12521.77 125.47 54473.00 88888.00 2015-08-23 12:24:49.500 235 12521.75 125.55 54472.97 88888.00 2015-08-23 12:24:49.625 235 12521.75 125.60 54472.93 88888.00 2015-08-23 12:24:49.750 235 12521.75 125.60 54472.90 88888.00 2015-08-23 12:24:49.875 235 12521.70 125.60 54472.90 88888.00 2015-08-23 12:24:50.000 235 12521.73 125.62 54472.90 88888.00 2015-08-23 12:24:50.125 235 12521.75 125.65 54472.88 88888.00 2015-08-23 12:24:50.250 235 12521.70 125.65 54472.82 88888.00 2015-08-23 12:24:50.375 235 12521.73 125.67 54472.82 88888.00 2015-08-23 12:24:50.500 235 12521.75 125.67 54472.80 88888.00 2015-08-23 12:24:50.625 235 12521.75 125.65 54472.78 88888.00 2015-08-23 12:24:50.750 235 12521.73 125.67 54472.75 88888.00 2015-08-23 12:24:50.875 235 12521.70 125.65 54472.70 88888.00 2015-08-23 12:24:51.000 235 12521.73 125.67 54472.72 88888.00 2015-08-23 12:24:51.125 235 12521.70 125.65 54472.70 88888.00 2015-08-23 12:24:51.250 235 12521.67 125.60 54472.68 88888.00 2015-08-23 12:24:51.375 235 12521.65 125.62 54472.65 88888.00 2015-08-23 12:24:51.500 235 12521.62 125.60 54472.65 88888.00 2015-08-23 12:24:51.625 235 12521.60 125.60 54472.65 88888.00 2015-08-23 12:24:51.750 235 12521.55 125.58 54472.62 88888.00 2015-08-23 12:24:51.875 235 12521.50 125.60 54472.60 88888.00 2015-08-23 12:24:52.000 235 12521.50 125.60 54472.60 88888.00 2015-08-23 12:24:52.125 235 12521.45 125.62 54472.55 88888.00 2015-08-23 12:24:52.250 235 12521.35 125.60 54472.50 88888.00 2015-08-23 12:24:52.375 235 12521.33 125.60 54472.53 88888.00 2015-08-23 12:24:52.500 235 12521.30 125.62 54472.50 88888.00 2015-08-23 12:24:52.625 235 12521.25 125.65 54472.47 88888.00 2015-08-23 12:24:52.750 235 12521.27 125.65 54472.47 88888.00 2015-08-23 12:24:52.875 235 12521.23 125.67 54472.50 88888.00 2015-08-23 12:24:53.000 235 12521.25 125.67 54472.45 88888.00 2015-08-23 12:24:53.125 235 12521.20 125.72 54472.45 88888.00 2015-08-23 12:24:53.250 235 12521.23 125.80 54472.40 88888.00 2015-08-23 12:24:53.375 235 12521.25 125.85 54472.40 88888.00 2015-08-23 12:24:53.500 235 12521.20 125.90 54472.40 88888.00 2015-08-23 12:24:53.625 235 12521.23 125.90 54472.43 88888.00 2015-08-23 12:24:53.750 235 12521.25 125.92 54472.40 88888.00 2015-08-23 12:24:53.875 235 12521.20 125.95 54472.40 88888.00 2015-08-23 12:24:54.000 235 12521.17 126.00 54472.40 88888.00 2015-08-23 12:24:54.125 235 12521.12 126.05 54472.40 88888.00 2015-08-23 12:24:54.250 235 12521.08 126.05 54472.38 88888.00 2015-08-23 12:24:54.375 235 12521.05 126.10 54472.38 88888.00 2015-08-23 12:24:54.500 235 12520.98 126.10 54472.35 88888.00 2015-08-23 12:24:54.625 235 12521.00 126.15 54472.35 88888.00 2015-08-23 12:24:54.750 235 12521.10 126.17 54472.32 88888.00 2015-08-23 12:24:54.875 235 12521.10 126.17 54472.28 88888.00 2015-08-23 12:24:55.000 235 12521.10 126.12 54472.22 88888.00 2015-08-23 12:24:55.125 235 12521.20 126.12 54472.25 88888.00 2015-08-23 12:24:55.250 235 12521.20 126.10 54472.22 88888.00 2015-08-23 12:24:55.375 235 12521.23 126.05 54472.20 88888.00 2015-08-23 12:24:55.500 235 12521.23 126.05 54472.20 88888.00 2015-08-23 12:24:55.625 235 12521.30 126.00 54472.15 88888.00 2015-08-23 12:24:55.750 235 12521.35 125.95 54472.10 88888.00 2015-08-23 12:24:55.875 235 12521.50 125.88 54472.12 88888.00 2015-08-23 12:24:56.000 235 12521.55 125.78 54472.10 88888.00 2015-08-23 12:24:56.125 235 12521.60 125.70 54472.07 88888.00 2015-08-23 12:24:56.250 235 12521.65 125.65 54472.07 88888.00 2015-08-23 12:24:56.375 235 12521.77 125.62 54472.05 88888.00 2015-08-23 12:24:56.500 235 12521.83 125.55 54472.00 88888.00 2015-08-23 12:24:56.625 235 12521.90 125.47 54471.97 88888.00 2015-08-23 12:24:56.750 235 12522.05 125.42 54472.00 88888.00 2015-08-23 12:24:56.875 235 12522.12 125.35 54471.95 88888.00 2015-08-23 12:24:57.000 235 12522.17 125.25 54471.88 88888.00 2015-08-23 12:24:57.125 235 12522.30 125.20 54471.85 88888.00 2015-08-23 12:24:57.250 235 12522.38 125.15 54471.85 88888.00 2015-08-23 12:24:57.375 235 12522.48 125.12 54471.82 88888.00 2015-08-23 12:24:57.500 235 12522.58 125.08 54471.78 88888.00 2015-08-23 12:24:57.625 235 12522.73 125.03 54471.75 88888.00 2015-08-23 12:24:57.750 235 12522.83 125.00 54471.70 88888.00 2015-08-23 12:24:57.875 235 12522.85 124.95 54471.68 88888.00 2015-08-23 12:24:58.000 235 12522.88 124.92 54471.60 88888.00 2015-08-23 12:24:58.125 235 12523.00 124.90 54471.57 88888.00 2015-08-23 12:24:58.250 235 12523.08 124.90 54471.53 88888.00 2015-08-23 12:24:58.375 235 12523.10 124.90 54471.45 88888.00 2015-08-23 12:24:58.500 235 12523.12 124.90 54471.43 88888.00 2015-08-23 12:24:58.625 235 12523.20 124.92 54471.40 88888.00 2015-08-23 12:24:58.750 235 12523.23 124.95 54471.38 88888.00 2015-08-23 12:24:58.875 235 12523.23 124.97 54471.32 88888.00 2015-08-23 12:24:59.000 235 12523.27 125.00 54471.25 88888.00 2015-08-23 12:24:59.125 235 12523.35 125.05 54471.20 88888.00 2015-08-23 12:24:59.250 235 12523.38 125.15 54471.15 88888.00 2015-08-23 12:24:59.375 235 12523.38 125.20 54471.12 88888.00 2015-08-23 12:24:59.500 235 12523.38 125.28 54471.10 88888.00 2015-08-23 12:24:59.625 235 12523.48 125.35 54471.07 88888.00 2015-08-23 12:24:59.750 235 12523.58 125.42 54471.05 88888.00 2015-08-23 12:24:59.875 235 12523.58 125.50 54471.00 88888.00 2015-08-23 12:25:00.000 235 12523.60 125.58 54471.00 88888.00 2015-08-23 12:25:00.125 235 12523.67 125.65 54470.93 88888.00 2015-08-23 12:25:00.250 235 12523.80 125.75 54470.88 88888.00 2015-08-23 12:25:00.375 235 12523.85 125.88 54470.82 88888.00 2015-08-23 12:25:00.500 235 12523.90 125.92 54470.80 88888.00 2015-08-23 12:25:00.625 235 12523.95 126.03 54470.75 88888.00 2015-08-23 12:25:00.750 235 12523.98 126.12 54470.70 88888.00 2015-08-23 12:25:00.875 235 12524.00 126.20 54470.68 88888.00 2015-08-23 12:25:01.000 235 12524.10 126.33 54470.65 88888.00 2015-08-23 12:25:01.125 235 12524.15 126.42 54470.60 88888.00 2015-08-23 12:25:01.250 235 12524.12 126.50 54470.55 88888.00 2015-08-23 12:25:01.375 235 12524.15 126.62 54470.55 88888.00 2015-08-23 12:25:01.500 235 12524.27 126.75 54470.50 88888.00 2015-08-23 12:25:01.625 235 12524.42 126.83 54470.47 88888.00 2015-08-23 12:25:01.750 235 12524.48 126.95 54470.43 88888.00 2015-08-23 12:25:01.875 235 12524.55 127.05 54470.38 88888.00 2015-08-23 12:25:02.000 235 12524.65 127.15 54470.32 88888.00 2015-08-23 12:25:02.125 235 12524.70 127.22 54470.32 88888.00 2015-08-23 12:25:02.250 235 12524.75 127.30 54470.28 88888.00 2015-08-23 12:25:02.375 235 12524.85 127.40 54470.22 88888.00 2015-08-23 12:25:02.500 235 12524.92 127.47 54470.18 88888.00 2015-08-23 12:25:02.625 235 12524.95 127.58 54470.12 88888.00 2015-08-23 12:25:02.750 235 12525.05 127.65 54470.12 88888.00 2015-08-23 12:25:02.875 235 12525.20 127.80 54470.10 88888.00 2015-08-23 12:25:03.000 235 12525.23 127.90 54470.05 88888.00 2015-08-23 12:25:03.125 235 12525.20 127.95 54470.00 88888.00 2015-08-23 12:25:03.250 235 12525.27 128.05 54470.00 88888.00 2015-08-23 12:25:03.375 235 12525.42 128.12 54469.93 88888.00 2015-08-23 12:25:03.500 235 12525.52 128.22 54469.93 88888.00 2015-08-23 12:25:03.625 235 12525.52 128.28 54469.88 88888.00 2015-08-23 12:25:03.750 235 12525.58 128.38 54469.85 88888.00 2015-08-23 12:25:03.875 235 12525.60 128.47 54469.78 88888.00 2015-08-23 12:25:04.000 235 12525.65 128.55 54469.75 88888.00 2015-08-23 12:25:04.125 235 12525.70 128.65 54469.75 88888.00 2015-08-23 12:25:04.250 235 12525.67 128.65 54469.70 88888.00 2015-08-23 12:25:04.375 235 12525.75 128.72 54469.68 88888.00 2015-08-23 12:25:04.500 235 12525.83 128.80 54469.65 88888.00 2015-08-23 12:25:04.625 235 12525.90 128.90 54469.62 88888.00 2015-08-23 12:25:04.750 235 12525.88 128.90 54469.57 88888.00 2015-08-23 12:25:04.875 235 12525.85 128.95 54469.55 88888.00 2015-08-23 12:25:05.000 235 12525.92 129.00 54469.55 88888.00 2015-08-23 12:25:05.125 235 12525.98 129.10 54469.53 88888.00 2015-08-23 12:25:05.250 235 12526.00 129.20 54469.50 88888.00 2015-08-23 12:25:05.375 235 12526.00 129.20 54469.50 88888.00 2015-08-23 12:25:05.500 235 12526.08 129.25 54469.45 88888.00 2015-08-23 12:25:05.625 235 12526.17 129.30 54469.43 88888.00 2015-08-23 12:25:05.750 235 12526.23 129.38 54469.43 88888.00 2015-08-23 12:25:05.875 235 12526.25 129.43 54469.40 88888.00 2015-08-23 12:25:06.000 235 12526.27 129.43 54469.32 88888.00 2015-08-23 12:25:06.125 235 12526.35 129.47 54469.35 88888.00 2015-08-23 12:25:06.250 235 12526.45 129.53 54469.30 88888.00 2015-08-23 12:25:06.375 235 12526.50 129.53 54469.28 88888.00 2015-08-23 12:25:06.500 235 12526.62 129.53 54469.28 88888.00 2015-08-23 12:25:06.625 235 12526.73 129.55 54469.25 88888.00 2015-08-23 12:25:06.750 235 12526.83 129.53 54469.25 88888.00 2015-08-23 12:25:06.875 235 12526.90 129.53 54469.22 88888.00 2015-08-23 12:25:07.000 235 12526.98 129.50 54469.18 88888.00 2015-08-23 12:25:07.125 235 12527.00 129.47 54469.18 88888.00 2015-08-23 12:25:07.250 235 12527.02 129.45 54469.15 88888.00 2015-08-23 12:25:07.375 235 12527.15 129.47 54469.15 88888.00 2015-08-23 12:25:07.500 235 12527.27 129.45 54469.15 88888.00 2015-08-23 12:25:07.625 235 12527.35 129.45 54469.12 88888.00 2015-08-23 12:25:07.750 235 12527.42 129.38 54469.07 88888.00 2015-08-23 12:25:07.875 235 12527.42 129.35 54469.05 88888.00 2015-08-23 12:25:08.000 235 12527.52 129.32 54469.05 88888.00 2015-08-23 12:25:08.125 235 12527.65 129.30 54469.03 88888.00 2015-08-23 12:25:08.250 235 12527.85 129.25 54469.03 88888.00 2015-08-23 12:25:08.375 235 12528.00 129.20 54469.00 88888.00 2015-08-23 12:25:08.500 235 12528.00 129.15 54468.95 88888.00 2015-08-23 12:25:08.625 235 12528.00 129.10 54468.95 88888.00 2015-08-23 12:25:08.750 235 12528.05 129.07 54468.93 88888.00 2015-08-23 12:25:08.875 235 12528.17 129.03 54468.93 88888.00 2015-08-23 12:25:09.000 235 12528.25 128.97 54468.93 88888.00 2015-08-23 12:25:09.125 235 12528.35 128.93 54468.93 88888.00 2015-08-23 12:25:09.250 235 12528.42 128.88 54468.93 88888.00 2015-08-23 12:25:09.375 235 12528.52 128.82 54468.93 88888.00 2015-08-23 12:25:09.500 235 12528.55 128.75 54468.88 88888.00 2015-08-23 12:25:09.625 235 12528.55 128.68 54468.85 88888.00 2015-08-23 12:25:09.750 235 12528.62 128.60 54468.85 88888.00 2015-08-23 12:25:09.875 235 12528.70 128.55 54468.82 88888.00 2015-08-23 12:25:10.000 235 12528.80 128.57 54468.82 88888.00 2015-08-23 12:25:10.125 235 12528.88 128.50 54468.82 88888.00 2015-08-23 12:25:10.250 235 12528.90 128.40 54468.78 88888.00 2015-08-23 12:25:10.375 235 12528.92 128.38 54468.75 88888.00 2015-08-23 12:25:10.500 235 12528.95 128.35 54468.72 88888.00 2015-08-23 12:25:10.625 235 12528.95 128.35 54468.72 88888.00 2015-08-23 12:25:10.750 235 12528.92 128.32 54468.70 88888.00 2015-08-23 12:25:10.875 235 12528.98 128.30 54468.68 88888.00 2015-08-23 12:25:11.000 235 12528.98 128.28 54468.65 88888.00 2015-08-23 12:25:11.125 235 12528.95 128.30 54468.68 88888.00 2015-08-23 12:25:11.250 235 12528.90 128.28 54468.62 88888.00 2015-08-23 12:25:11.375 235 12528.90 128.22 54468.57 88888.00 2015-08-23 12:25:11.500 235 12528.88 128.20 54468.55 88888.00 2015-08-23 12:25:11.625 235 12528.88 128.22 54468.57 88888.00 2015-08-23 12:25:11.750 235 12528.83 128.25 54468.60 88888.00 2015-08-23 12:25:11.875 235 12528.83 128.22 54468.57 88888.00 2015-08-23 12:25:12.000 235 12528.80 128.20 54468.55 88888.00 2015-08-23 12:25:12.125 235 12528.80 128.20 54468.55 88888.00 2015-08-23 12:25:12.250 235 12528.70 128.20 54468.55 88888.00 2015-08-23 12:25:12.375 235 12528.67 128.22 54468.57 88888.00 2015-08-23 12:25:12.500 235 12528.60 128.22 54468.55 88888.00 2015-08-23 12:25:12.625 235 12528.52 128.25 54468.53 88888.00 2015-08-23 12:25:12.750 235 12528.48 128.28 54468.53 88888.00 2015-08-23 12:25:12.875 235 12528.38 128.28 54468.53 88888.00 2015-08-23 12:25:13.000 235 12528.27 128.35 54468.53 88888.00 2015-08-23 12:25:13.125 235 12528.15 128.43 54468.53 88888.00 2015-08-23 12:25:13.250 235 12528.02 128.40 54468.53 88888.00 2015-08-23 12:25:13.375 235 12527.98 128.45 54468.47 88888.00 2015-08-23 12:25:13.500 235 12527.92 128.47 54468.47 88888.00 2015-08-23 12:25:13.625 235 12527.85 128.50 54468.47 88888.00 2015-08-23 12:25:13.750 235 12527.83 128.55 54468.45 88888.00 2015-08-23 12:25:13.875 235 12527.65 128.60 54468.47 88888.00 2015-08-23 12:25:14.000 235 12527.45 128.57 54468.47 88888.00 2015-08-23 12:25:14.125 235 12527.35 128.57 54468.50 88888.00 2015-08-23 12:25:14.250 235 12527.27 128.60 54468.50 88888.00 2015-08-23 12:25:14.375 235 12527.23 128.65 54468.53 88888.00 2015-08-23 12:25:14.500 235 12527.15 128.62 54468.55 88888.00 2015-08-23 12:25:14.625 235 12527.08 128.57 54468.55 88888.00 2015-08-23 12:25:14.750 235 12527.02 128.57 54468.57 88888.00 2015-08-23 12:25:14.875 235 12526.92 128.57 54468.60 88888.00 2015-08-23 12:25:15.000 235 12526.80 128.55 54468.57 88888.00 2015-08-23 12:25:15.125 235 12526.70 128.50 54468.62 88888.00 2015-08-23 12:25:15.250 235 12526.62 128.40 54468.62 88888.00 2015-08-23 12:25:15.375 235 12526.60 128.40 54468.62 88888.00 2015-08-23 12:25:15.500 235 12526.50 128.32 54468.68 88888.00 2015-08-23 12:25:15.625 235 12526.48 128.30 54468.70 88888.00 2015-08-23 12:25:15.750 235 12526.38 128.20 54468.70 88888.00 2015-08-23 12:25:15.875 235 12526.35 128.15 54468.70 88888.00 2015-08-23 12:25:16.000 235 12526.33 128.10 54468.70 88888.00 2015-08-23 12:25:16.125 235 12526.33 128.07 54468.72 88888.00 2015-08-23 12:25:16.250 235 12526.30 128.03 54468.75 88888.00 2015-08-23 12:25:16.375 235 12526.27 127.95 54468.75 88888.00 2015-08-23 12:25:16.500 235 12526.23 127.92 54468.75 88888.00 2015-08-23 12:25:16.625 235 12526.20 127.90 54468.72 88888.00 2015-08-23 12:25:16.750 235 12526.17 127.83 54468.72 88888.00 2015-08-23 12:25:16.875 235 12526.23 127.83 54468.72 88888.00 2015-08-23 12:25:17.000 235 12526.30 127.83 54468.72 88888.00 2015-08-23 12:25:17.125 235 12526.23 127.78 54468.75 88888.00 2015-08-23 12:25:17.250 235 12526.17 127.72 54468.72 88888.00 2015-08-23 12:25:17.375 235 12526.17 127.70 54468.72 88888.00 2015-08-23 12:25:17.500 235 12526.27 127.72 54468.75 88888.00 2015-08-23 12:25:17.625 235 12526.25 127.65 54468.72 88888.00 2015-08-23 12:25:17.750 235 12526.23 127.62 54468.72 88888.00 2015-08-23 12:25:17.875 235 12526.25 127.58 54468.72 88888.00 2015-08-23 12:25:18.000 235 12526.25 127.55 54468.75 88888.00 2015-08-23 12:25:18.125 235 12526.25 127.53 54468.78 88888.00 2015-08-23 12:25:18.250 235 12526.25 127.50 54468.75 88888.00 2015-08-23 12:25:18.375 235 12526.23 127.50 54468.72 88888.00 2015-08-23 12:25:18.500 235 12526.25 127.45 54468.68 88888.00 2015-08-23 12:25:18.625 235 12526.33 127.40 54468.65 88888.00 2015-08-23 12:25:18.750 235 12526.33 127.35 54468.65 88888.00 2015-08-23 12:25:18.875 235 12526.35 127.30 54468.62 88888.00 2015-08-23 12:25:19.000 235 12526.35 127.25 54468.65 88888.00 2015-08-23 12:25:19.125 235 12526.33 127.22 54468.65 88888.00 2015-08-23 12:25:19.250 235 12526.27 127.15 54468.65 88888.00 2015-08-23 12:25:19.375 235 12526.35 127.12 54468.65 88888.00 2015-08-23 12:25:19.500 235 12526.42 127.08 54468.62 88888.00 2015-08-23 12:25:19.625 235 12526.45 127.03 54468.60 88888.00 2015-08-23 12:25:19.750 235 12526.45 126.97 54468.57 88888.00 2015-08-23 12:25:19.875 235 12526.42 126.88 54468.55 88888.00 2015-08-23 12:25:20.000 235 12526.42 126.80 54468.53 88888.00 2015-08-23 12:25:20.125 235 12526.40 126.78 54468.53 88888.00 2015-08-23 12:25:20.250 235 12526.42 126.75 54468.53 88888.00 2015-08-23 12:25:20.375 235 12526.45 126.72 54468.50 88888.00 2015-08-23 12:25:20.500 235 12526.50 126.67 54468.50 88888.00 2015-08-23 12:25:20.625 235 12526.58 126.62 54468.53 88888.00 2015-08-23 12:25:20.750 235 12526.65 126.62 54468.50 88888.00 2015-08-23 12:25:20.875 235 12526.65 126.60 54468.47 88888.00 2015-08-23 12:25:21.000 235 12526.70 126.58 54468.45 88888.00 2015-08-23 12:25:21.125 235 12526.75 126.58 54468.45 88888.00 2015-08-23 12:25:21.250 235 12526.73 126.55 54468.43 88888.00 2015-08-23 12:25:21.375 235 12526.73 126.58 54468.40 88888.00 2015-08-23 12:25:21.500 235 12526.73 126.58 54468.38 88888.00 2015-08-23 12:25:21.625 235 12526.77 126.55 54468.35 88888.00 2015-08-23 12:25:21.750 235 12526.80 126.60 54468.32 88888.00 2015-08-23 12:25:21.875 235 12526.83 126.67 54468.35 88888.00 2015-08-23 12:25:22.000 235 12526.75 126.65 54468.32 88888.00 2015-08-23 12:25:22.125 235 12526.77 126.67 54468.32 88888.00 2015-08-23 12:25:22.250 235 12526.75 126.70 54468.32 88888.00 2015-08-23 12:25:22.375 235 12526.73 126.75 54468.30 88888.00 2015-08-23 12:25:22.500 235 12526.75 126.80 54468.28 88888.00 2015-08-23 12:25:22.625 235 12526.80 126.88 54468.25 88888.00 2015-08-23 12:25:22.750 235 12526.77 126.95 54468.25 88888.00 2015-08-23 12:25:22.875 235 12526.75 127.03 54468.25 88888.00 2015-08-23 12:25:23.000 235 12526.77 127.10 54468.25 88888.00 2015-08-23 12:25:23.125 235 12526.85 127.17 54468.20 88888.00 2015-08-23 12:25:23.250 235 12526.83 127.28 54468.22 88888.00 2015-08-23 12:25:23.375 235 12526.83 127.38 54468.20 88888.00 2015-08-23 12:25:23.500 235 12526.80 127.47 54468.18 88888.00 2015-08-23 12:25:23.625 235 12526.77 127.55 54468.18 88888.00 2015-08-23 12:25:23.750 235 12526.77 127.67 54468.18 88888.00 2015-08-23 12:25:23.875 235 12526.77 127.80 54468.18 88888.00 2015-08-23 12:25:24.000 235 12526.83 127.88 54468.15 88888.00 2015-08-23 12:25:24.125 235 12526.85 127.97 54468.15 88888.00 2015-08-23 12:25:24.250 235 12526.88 128.05 54468.15 88888.00 2015-08-23 12:25:24.375 235 12527.00 128.10 54468.15 88888.00 2015-08-23 12:25:24.500 235 12526.98 128.20 54468.12 88888.00 2015-08-23 12:25:24.625 235 12527.02 128.30 54468.12 88888.00 2015-08-23 12:25:24.750 235 12527.15 128.35 54468.10 88888.00 2015-08-23 12:25:24.875 235 12527.23 128.45 54468.10 88888.00 2015-08-23 12:25:25.000 235 12527.20 128.55 54468.12 88888.00 2015-08-23 12:25:25.125 235 12527.20 128.60 54468.15 88888.00 2015-08-23 12:25:25.250 235 12527.23 128.65 54468.12 88888.00 2015-08-23 12:25:25.375 235 12527.25 128.72 54468.12 88888.00 2015-08-23 12:25:25.500 235 12527.27 128.75 54468.10 88888.00 2015-08-23 12:25:25.625 235 12527.40 128.80 54468.10 88888.00 2015-08-23 12:25:25.750 235 12527.58 128.88 54468.10 88888.00 2015-08-23 12:25:25.875 235 12527.62 128.93 54468.07 88888.00 2015-08-23 12:25:26.000 235 12527.70 128.97 54468.10 88888.00 2015-08-23 12:25:26.125 235 12527.70 129.03 54468.07 88888.00 2015-08-23 12:25:26.250 235 12527.73 129.05 54468.07 88888.00 2015-08-23 12:25:26.375 235 12527.80 129.12 54468.10 88888.00 2015-08-23 12:25:26.500 235 12527.88 129.20 54468.10 88888.00 2015-08-23 12:25:26.625 235 12527.90 129.25 54468.07 88888.00 2015-08-23 12:25:26.750 235 12527.92 129.32 54468.10 88888.00 2015-08-23 12:25:26.875 235 12527.95 129.38 54468.05 88888.00 2015-08-23 12:25:27.000 235 12528.05 129.43 54468.07 88888.00 2015-08-23 12:25:27.125 235 12528.02 129.50 54468.07 88888.00 2015-08-23 12:25:27.250 235 12527.98 129.53 54468.07 88888.00 2015-08-23 12:25:27.375 235 12528.00 129.55 54468.10 88888.00 2015-08-23 12:25:27.500 235 12528.00 129.57 54468.10 88888.00 2015-08-23 12:25:27.625 235 12528.05 129.62 54468.07 88888.00 2015-08-23 12:25:27.750 235 12528.08 129.68 54468.05 88888.00 2015-08-23 12:25:27.875 235 12528.08 129.68 54468.03 88888.00 2015-08-23 12:25:28.000 235 12528.10 129.72 54468.03 88888.00 2015-08-23 12:25:28.125 235 12528.15 129.75 54468.05 88888.00 2015-08-23 12:25:28.250 235 12528.20 129.82 54468.07 88888.00 2015-08-23 12:25:28.375 235 12528.25 129.85 54468.03 88888.00 2015-08-23 12:25:28.500 235 12528.30 129.85 54468.03 88888.00 2015-08-23 12:25:28.625 235 12528.30 129.85 54468.00 88888.00 2015-08-23 12:25:28.750 235 12528.33 129.85 54468.00 88888.00 2015-08-23 12:25:28.875 235 12528.40 129.90 54467.97 88888.00 2015-08-23 12:25:29.000 235 12528.48 129.95 54467.97 88888.00 2015-08-23 12:25:29.125 235 12528.58 130.00 54468.03 88888.00 2015-08-23 12:25:29.250 235 12528.58 130.00 54467.97 88888.00 2015-08-23 12:25:29.375 235 12528.55 130.00 54467.97 88888.00 2015-08-23 12:25:29.500 235 12528.62 130.00 54467.97 88888.00 2015-08-23 12:25:29.625 235 12528.67 130.00 54467.97 88888.00 2015-08-23 12:25:29.750 235 12528.73 130.00 54468.00 88888.00 2015-08-23 12:25:29.875 235 12528.75 130.03 54467.95 88888.00 2015-08-23 12:25:30.000 235 12528.80 129.97 54467.95 88888.00 2015-08-23 12:25:30.125 235 12528.77 129.95 54467.97 88888.00 2015-08-23 12:25:30.250 235 12528.77 129.97 54468.00 88888.00 2015-08-23 12:25:30.375 235 12528.83 129.97 54468.00 88888.00 2015-08-23 12:25:30.500 235 12528.85 129.93 54468.03 88888.00 2015-08-23 12:25:30.625 235 12528.88 129.90 54468.03 88888.00 2015-08-23 12:25:30.750 235 12528.90 129.85 54468.05 88888.00 2015-08-23 12:25:30.875 235 12528.95 129.78 54468.03 88888.00 2015-08-23 12:25:31.000 235 12528.95 129.72 54468.03 88888.00 2015-08-23 12:25:31.125 235 12528.92 129.68 54468.05 88888.00 2015-08-23 12:25:31.250 235 12528.92 129.60 54468.10 88888.00 2015-08-23 12:25:31.375 235 12528.98 129.57 54468.10 88888.00 2015-08-23 12:25:31.500 235 12529.00 129.50 54468.07 88888.00 2015-08-23 12:25:31.625 235 12529.00 129.45 54468.07 88888.00 2015-08-23 12:25:31.750 235 12529.02 129.40 54468.07 88888.00 2015-08-23 12:25:31.875 235 12529.08 129.35 54468.10 88888.00 2015-08-23 12:25:32.000 235 12529.12 129.30 54468.10 88888.00 2015-08-23 12:25:32.125 235 12529.15 129.28 54468.12 88888.00 2015-08-23 12:25:32.250 235 12529.15 129.22 54468.15 88888.00 2015-08-23 12:25:32.375 235 12529.20 129.22 54468.12 88888.00 2015-08-23 12:25:32.500 235 12529.23 129.22 54468.12 88888.00 2015-08-23 12:25:32.625 235 12529.20 129.22 54468.12 88888.00 2015-08-23 12:25:32.750 235 12529.25 129.22 54468.12 88888.00 2015-08-23 12:25:32.875 235 12529.27 129.25 54468.12 88888.00 2015-08-23 12:25:33.000 235 12529.40 129.28 54468.12 88888.00 2015-08-23 12:25:33.125 235 12529.45 129.30 54468.10 88888.00 2015-08-23 12:25:33.250 235 12529.45 129.28 54468.12 88888.00 2015-08-23 12:25:33.375 235 12529.52 129.32 54468.10 88888.00 2015-08-23 12:25:33.500 235 12529.58 129.38 54468.12 88888.00 2015-08-23 12:25:33.625 235 12529.55 129.43 54468.10 88888.00 2015-08-23 12:25:33.750 235 12529.58 129.47 54468.10 88888.00 2015-08-23 12:25:33.875 235 12529.60 129.50 54468.07 88888.00 2015-08-23 12:25:34.000 235 12529.65 129.50 54468.07 88888.00 2015-08-23 12:25:34.125 235 12529.67 129.53 54468.05 88888.00 2015-08-23 12:25:34.250 235 12529.70 129.53 54468.03 88888.00 2015-08-23 12:25:34.375 235 12529.73 129.53 54468.05 88888.00 2015-08-23 12:25:34.500 235 12529.80 129.55 54468.07 88888.00 2015-08-23 12:25:34.625 235 12529.92 129.55 54468.05 88888.00 2015-08-23 12:25:34.750 235 12529.95 129.55 54468.03 88888.00 2015-08-23 12:25:34.875 235 12529.95 129.55 54467.97 88888.00 2015-08-23 12:25:35.000 235 12530.02 129.57 54468.00 88888.00 2015-08-23 12:25:35.125 235 12530.10 129.62 54468.00 88888.00 2015-08-23 12:25:35.250 235 12530.10 129.60 54467.97 88888.00 2015-08-23 12:25:35.375 235 12530.17 129.60 54467.95 88888.00 2015-08-23 12:25:35.500 235 12530.23 129.57 54467.95 88888.00 2015-08-23 12:25:35.625 235 12530.27 129.60 54467.95 88888.00 2015-08-23 12:25:35.750 235 12530.27 129.57 54467.95 88888.00 2015-08-23 12:25:35.875 235 12530.25 129.53 54467.95 88888.00 2015-08-23 12:25:36.000 235 12530.30 129.53 54467.95 88888.00 2015-08-23 12:25:36.125 235 12530.35 129.50 54467.95 88888.00 2015-08-23 12:25:36.250 235 12530.25 129.47 54467.95 88888.00 2015-08-23 12:25:36.375 235 12530.30 129.45 54467.97 88888.00 2015-08-23 12:25:36.500 235 12530.27 129.47 54467.97 88888.00 2015-08-23 12:25:36.625 235 12530.17 129.43 54467.97 88888.00 2015-08-23 12:25:36.750 235 12530.15 129.45 54467.97 88888.00 2015-08-23 12:25:36.875 235 12530.10 129.45 54467.97 88888.00 2015-08-23 12:25:37.000 235 12530.05 129.47 54467.95 88888.00 2015-08-23 12:25:37.125 235 12530.02 129.47 54467.97 88888.00 2015-08-23 12:25:37.250 235 12529.98 129.43 54468.00 88888.00 2015-08-23 12:25:37.375 235 12529.98 129.43 54468.00 88888.00 2015-08-23 12:25:37.500 235 12529.83 129.40 54467.97 88888.00 2015-08-23 12:25:37.625 235 12529.75 129.43 54468.00 88888.00 2015-08-23 12:25:37.750 235 12529.77 129.45 54468.03 88888.00 2015-08-23 12:25:37.875 235 12529.75 129.47 54468.03 88888.00 2015-08-23 12:25:38.000 235 12529.73 129.43 54468.05 88888.00 2015-08-23 12:25:38.125 235 12529.67 129.40 54468.05 88888.00 2015-08-23 12:25:38.250 235 12529.65 129.40 54468.07 88888.00 2015-08-23 12:25:38.375 235 12529.65 129.43 54468.07 88888.00 2015-08-23 12:25:38.500 235 12529.60 129.43 54468.07 88888.00 2015-08-23 12:25:38.625 235 12529.60 129.43 54468.10 88888.00 2015-08-23 12:25:38.750 235 12529.67 129.43 54468.12 88888.00 2015-08-23 12:25:38.875 235 12529.70 129.40 54468.15 88888.00 2015-08-23 12:25:39.000 235 12529.65 129.40 54468.20 88888.00 2015-08-23 12:25:39.125 235 12529.60 129.40 54468.20 88888.00 2015-08-23 12:25:39.250 235 12529.60 129.35 54468.20 88888.00 2015-08-23 12:25:39.375 235 12529.62 129.38 54468.18 88888.00 2015-08-23 12:25:39.500 235 12529.62 129.43 54468.20 88888.00 2015-08-23 12:25:39.625 235 12529.65 129.47 54468.20 88888.00 2015-08-23 12:25:39.750 235 12529.67 129.45 54468.22 88888.00 2015-08-23 12:25:39.875 235 12529.73 129.50 54468.30 88888.00 2015-08-23 12:25:40.000 235 12529.75 129.53 54468.28 88888.00 2015-08-23 12:25:40.125 235 12529.75 129.55 54468.25 88888.00 2015-08-23 12:25:40.250 235 12529.77 129.55 54468.28 88888.00 2015-08-23 12:25:40.375 235 12529.85 129.57 54468.28 88888.00 2015-08-23 12:25:40.500 235 12529.98 129.62 54468.25 88888.00 2015-08-23 12:25:40.625 235 12530.08 129.65 54468.28 88888.00 2015-08-23 12:25:40.750 235 12530.20 129.68 54468.28 88888.00 2015-08-23 12:25:40.875 235 12530.30 129.70 54468.28 88888.00 2015-08-23 12:25:41.000 235 12530.40 129.72 54468.25 88888.00 2015-08-23 12:25:41.125 235 12530.50 129.78 54468.22 88888.00 2015-08-23 12:25:41.250 235 12530.55 129.80 54468.22 88888.00 2015-08-23 12:25:41.375 235 12530.65 129.85 54468.22 88888.00 2015-08-23 12:25:41.500 235 12530.70 129.90 54468.22 88888.00 2015-08-23 12:25:41.625 235 12530.73 129.93 54468.22 88888.00 2015-08-23 12:25:41.750 235 12530.85 129.93 54468.20 88888.00 2015-08-23 12:25:41.875 235 12530.95 129.97 54468.22 88888.00 2015-08-23 12:25:42.000 235 12531.12 129.97 54468.22 88888.00 2015-08-23 12:25:42.125 235 12531.23 130.00 54468.22 88888.00 2015-08-23 12:25:42.250 235 12531.27 130.00 54468.20 88888.00 2015-08-23 12:25:42.375 235 12531.38 130.03 54468.22 88888.00 2015-08-23 12:25:42.500 235 12531.45 130.00 54468.20 88888.00 2015-08-23 12:25:42.625 235 12531.50 130.00 54468.20 88888.00 2015-08-23 12:25:42.750 235 12531.58 130.00 54468.18 88888.00 2015-08-23 12:25:42.875 235 12531.67 130.00 54468.18 88888.00 2015-08-23 12:25:43.000 235 12531.80 129.97 54468.18 88888.00 2015-08-23 12:25:43.125 235 12531.88 129.97 54468.22 88888.00 2015-08-23 12:25:43.250 235 12531.90 129.97 54468.22 88888.00 2015-08-23 12:25:43.375 235 12531.98 129.95 54468.22 88888.00 2015-08-23 12:25:43.500 235 12532.08 129.90 54468.18 88888.00 2015-08-23 12:25:43.625 235 12532.15 129.90 54468.12 88888.00 2015-08-23 12:25:43.750 235 12532.20 129.90 54468.20 88888.00 2015-08-23 12:25:43.875 235 12532.30 129.88 54468.20 88888.00 2015-08-23 12:25:44.000 235 12532.38 129.85 54468.20 88888.00 2015-08-23 12:25:44.125 235 12532.40 129.82 54468.20 88888.00 2015-08-23 12:25:44.250 235 12532.35 129.78 54468.22 88888.00 2015-08-23 12:25:44.375 235 12532.42 129.78 54468.22 88888.00 2015-08-23 12:25:44.500 235 12532.52 129.75 54468.22 88888.00 2015-08-23 12:25:44.625 235 12532.60 129.72 54468.22 88888.00 2015-08-23 12:25:44.750 235 12532.60 129.70 54468.22 88888.00 2015-08-23 12:25:44.875 235 12532.60 129.72 54468.25 88888.00 2015-08-23 12:25:45.000 235 12532.65 129.72 54468.25 88888.00 2015-08-23 12:25:45.125 235 12532.75 129.72 54468.28 88888.00 2015-08-23 12:25:45.250 235 12532.80 129.72 54468.30 88888.00 2015-08-23 12:25:45.375 235 12532.88 129.72 54468.32 88888.00 2015-08-23 12:25:45.500 235 12532.90 129.70 54468.35 88888.00 2015-08-23 12:25:45.625 235 12532.90 129.70 54468.35 88888.00 2015-08-23 12:25:45.750 235 12532.90 129.70 54468.35 88888.00 2015-08-23 12:25:45.875 235 12532.95 129.70 54468.38 88888.00 2015-08-23 12:25:46.000 235 12532.98 129.68 54468.35 88888.00 2015-08-23 12:25:46.125 235 12533.00 129.70 54468.38 88888.00 2015-08-23 12:25:46.250 235 12533.00 129.68 54468.40 88888.00 2015-08-23 12:25:46.375 235 12533.10 129.68 54468.40 88888.00 2015-08-23 12:25:46.500 235 12533.20 129.68 54468.45 88888.00 2015-08-23 12:25:46.625 235 12533.23 129.65 54468.47 88888.00 2015-08-23 12:25:46.750 235 12533.23 129.65 54468.50 88888.00 2015-08-23 12:25:46.875 235 12533.25 129.68 54468.53 88888.00 2015-08-23 12:25:47.000 235 12533.27 129.68 54468.55 88888.00 2015-08-23 12:25:47.125 235 12533.27 129.70 54468.57 88888.00 2015-08-23 12:25:47.250 235 12533.23 129.68 54468.60 88888.00 2015-08-23 12:25:47.375 235 12533.30 129.70 54468.62 88888.00 2015-08-23 12:25:47.500 235 12533.35 129.78 54468.68 88888.00 2015-08-23 12:25:47.625 235 12533.42 129.80 54468.70 88888.00 2015-08-23 12:25:47.750 235 12533.50 129.80 54468.72 88888.00 2015-08-23 12:25:47.875 235 12533.58 129.85 54468.72 88888.00 2015-08-23 12:25:48.000 235 12533.65 129.88 54468.75 88888.00 2015-08-23 12:25:48.125 235 12533.75 129.93 54468.78 88888.00 2015-08-23 12:25:48.250 235 12533.77 129.95 54468.82 88888.00 2015-08-23 12:25:48.375 235 12533.83 129.97 54468.82 88888.00 2015-08-23 12:25:48.500 235 12533.85 130.03 54468.85 88888.00 2015-08-23 12:25:48.625 235 12533.92 130.10 54468.88 88888.00 2015-08-23 12:25:48.750 235 12534.00 130.07 54468.90 88888.00 2015-08-23 12:25:48.875 235 12534.15 130.10 54468.93 88888.00 2015-08-23 12:25:49.000 235 12534.30 130.12 54468.90 88888.00 2015-08-23 12:25:49.125 235 12534.38 130.15 54468.93 88888.00 2015-08-23 12:25:49.250 235 12534.42 130.20 54468.95 88888.00 2015-08-23 12:25:49.375 235 12534.50 130.25 54468.97 88888.00 2015-08-23 12:25:49.500 235 12534.65 130.25 54468.97 88888.00 2015-08-23 12:25:49.625 235 12534.73 130.28 54469.03 88888.00 2015-08-23 12:25:49.750 235 12534.80 130.30 54469.00 88888.00 2015-08-23 12:25:49.875 235 12534.90 130.35 54469.00 88888.00 2015-08-23 12:25:50.000 235 12535.02 130.38 54469.03 88888.00 2015-08-23 12:25:50.125 235 12535.10 130.40 54469.05 88888.00 2015-08-23 12:25:50.250 235 12535.15 130.43 54469.10 88888.00 2015-08-23 12:25:50.375 235 12535.33 130.47 54469.07 88888.00 2015-08-23 12:25:50.500 235 12535.52 130.53 54469.07 88888.00 2015-08-23 12:25:50.625 235 12535.67 130.53 54469.07 88888.00 2015-08-23 12:25:50.750 235 12535.75 130.53 54469.12 88888.00 2015-08-23 12:25:50.875 235 12535.75 130.57 54469.10 88888.00 2015-08-23 12:25:51.000 235 12535.85 130.60 54469.07 88888.00 2015-08-23 12:25:51.125 235 12536.05 130.68 54469.10 88888.00 2015-08-23 12:25:51.250 235 12536.17 130.70 54469.12 88888.00 2015-08-23 12:25:51.375 235 12536.33 130.75 54469.10 88888.00 2015-08-23 12:25:51.500 235 12536.42 130.78 54469.12 88888.00 2015-08-23 12:25:51.625 235 12536.58 130.80 54469.12 88888.00 2015-08-23 12:25:51.750 235 12536.70 130.82 54469.10 88888.00 2015-08-23 12:25:51.875 235 12536.80 130.82 54469.07 88888.00 2015-08-23 12:25:52.000 235 12536.92 130.85 54469.05 88888.00 2015-08-23 12:25:52.125 235 12537.05 130.90 54469.12 88888.00 2015-08-23 12:25:52.250 235 12537.12 130.88 54469.18 88888.00 2015-08-23 12:25:52.375 235 12537.35 130.90 54469.15 88888.00 2015-08-23 12:25:52.500 235 12537.45 130.90 54469.18 88888.00 2015-08-23 12:25:52.625 235 12537.58 130.93 54469.18 88888.00 2015-08-23 12:25:52.750 235 12537.73 130.90 54469.18 88888.00 2015-08-23 12:25:52.875 235 12537.83 130.88 54469.18 88888.00 2015-08-23 12:25:53.000 235 12537.92 130.85 54469.15 88888.00 2015-08-23 12:25:53.125 235 12538.02 130.88 54469.22 88888.00 2015-08-23 12:25:53.250 235 12538.10 130.85 54469.25 88888.00 2015-08-23 12:25:53.375 235 12538.25 130.85 54469.28 88888.00 2015-08-23 12:25:53.500 235 12538.30 130.82 54469.30 88888.00 2015-08-23 12:25:53.625 235 12538.38 130.78 54469.30 88888.00 2015-08-23 12:25:53.750 235 12538.52 130.80 54469.30 88888.00 2015-08-23 12:25:53.875 235 12538.70 130.78 54469.32 88888.00 2015-08-23 12:25:54.000 235 12538.85 130.75 54469.32 88888.00 2015-08-23 12:25:54.125 235 12538.88 130.68 54469.35 88888.00 2015-08-23 12:25:54.250 235 12539.00 130.65 54469.43 88888.00 2015-08-23 12:25:54.375 235 12539.20 130.65 54469.43 88888.00 2015-08-23 12:25:54.500 235 12539.35 130.68 54469.43 88888.00 2015-08-23 12:25:54.625 235 12539.50 130.70 54469.43 88888.00 2015-08-23 12:25:54.750 235 12539.60 130.70 54469.40 88888.00 2015-08-23 12:25:54.875 235 12539.73 130.70 54469.43 88888.00 2015-08-23 12:25:55.000 235 12539.95 130.68 54469.47 88888.00 2015-08-23 12:25:55.125 235 12540.08 130.68 54469.47 88888.00 2015-08-23 12:25:55.250 235 12540.20 130.70 54469.47 88888.00 2015-08-23 12:25:55.375 235 12540.38 130.72 54469.47 88888.00 2015-08-23 12:25:55.500 235 12540.50 130.78 54469.50 88888.00 2015-08-23 12:25:55.625 235 12540.67 130.82 54469.53 88888.00 2015-08-23 12:25:55.750 235 12540.77 130.85 54469.53 88888.00 2015-08-23 12:25:55.875 235 12540.90 130.88 54469.50 88888.00 2015-08-23 12:25:56.000 235 12541.10 130.93 54469.50 88888.00 2015-08-23 12:25:56.125 235 12541.30 131.00 54469.53 88888.00 2015-08-23 12:25:56.250 235 12541.45 131.07 54469.53 88888.00 2015-08-23 12:25:56.375 235 12541.60 131.15 54469.53 88888.00 2015-08-23 12:25:56.500 235 12541.75 131.18 54469.50 88888.00 2015-08-23 12:25:56.625 235 12541.90 131.20 54469.50 88888.00 2015-08-23 12:25:56.750 235 12542.08 131.28 54469.50 88888.00 2015-08-23 12:25:56.875 235 12542.23 131.35 54469.50 88888.00 2015-08-23 12:25:57.000 235 12542.30 131.40 54469.50 88888.00 2015-08-23 12:25:57.125 235 12542.40 131.45 54469.53 88888.00 2015-08-23 12:25:57.250 235 12542.50 131.53 54469.55 88888.00 2015-08-23 12:25:57.375 235 12542.65 131.55 54469.55 88888.00 2015-08-23 12:25:57.500 235 12542.77 131.60 54469.55 88888.00 2015-08-23 12:25:57.625 235 12542.85 131.62 54469.55 88888.00 2015-08-23 12:25:57.750 235 12542.98 131.70 54469.55 88888.00 2015-08-23 12:25:57.875 235 12543.10 131.72 54469.50 88888.00 2015-08-23 12:25:58.000 235 12543.17 131.75 54469.53 88888.00 2015-08-23 12:25:58.125 235 12543.23 131.78 54469.57 88888.00 2015-08-23 12:25:58.250 235 12543.35 131.82 54469.57 88888.00 2015-08-23 12:25:58.375 235 12543.52 131.82 54469.55 88888.00 2015-08-23 12:25:58.500 235 12543.60 131.80 54469.53 88888.00 2015-08-23 12:25:58.625 235 12543.65 131.75 54469.55 88888.00 2015-08-23 12:25:58.750 235 12543.67 131.78 54469.55 88888.00 2015-08-23 12:25:58.875 235 12543.73 131.72 54469.57 88888.00 2015-08-23 12:25:59.000 235 12543.77 131.68 54469.57 88888.00 2015-08-23 12:25:59.125 235 12543.83 131.62 54469.60 88888.00 2015-08-23 12:25:59.250 235 12543.88 131.53 54469.62 88888.00 2015-08-23 12:25:59.375 235 12543.98 131.53 54469.62 88888.00 2015-08-23 12:25:59.500 235 12544.08 131.45 54469.65 88888.00 2015-08-23 12:25:59.625 235 12544.12 131.38 54469.68 88888.00 2015-08-23 12:25:59.750 235 12544.08 131.28 54469.72 88888.00 2015-08-23 12:25:59.875 235 12544.08 131.20 54469.75 88888.00 2015-08-23 12:26:00.000 235 12544.12 131.12 54469.75 88888.00 2015-08-23 12:26:00.125 235 12544.12 131.00 54469.78 88888.00 2015-08-23 12:26:00.250 235 12544.12 130.90 54469.80 88888.00 2015-08-23 12:26:00.375 235 12544.15 130.85 54469.82 88888.00 2015-08-23 12:26:00.500 235 12544.15 130.75 54469.85 88888.00 2015-08-23 12:26:00.625 235 12544.17 130.65 54469.90 88888.00 2015-08-23 12:26:00.750 235 12544.20 130.55 54469.95 88888.00 2015-08-23 12:26:00.875 235 12544.17 130.43 54470.00 88888.00 2015-08-23 12:26:01.000 235 12544.20 130.32 54470.03 88888.00 2015-08-23 12:26:01.125 235 12544.23 130.18 54470.00 88888.00 2015-08-23 12:26:01.250 235 12544.23 130.07 54470.05 88888.00 2015-08-23 12:26:01.375 235 12544.27 130.00 54470.10 88888.00 2015-08-23 12:26:01.500 235 12544.30 129.90 54470.12 88888.00 2015-08-23 12:26:01.625 235 12544.30 129.75 54470.18 88888.00 2015-08-23 12:26:01.750 235 12544.33 129.65 54470.22 88888.00 2015-08-23 12:26:01.875 235 12544.38 129.55 54470.22 88888.00 2015-08-23 12:26:02.000 235 12544.38 129.45 54470.25 88888.00 2015-08-23 12:26:02.125 235 12544.35 129.35 54470.30 88888.00 2015-08-23 12:26:02.250 235 12544.30 129.25 54470.35 88888.00 2015-08-23 12:26:02.375 235 12544.35 129.18 54470.35 88888.00 2015-08-23 12:26:02.500 235 12544.40 129.07 54470.38 88888.00 2015-08-23 12:26:02.625 235 12544.45 128.95 54470.40 88888.00 2015-08-23 12:26:02.750 235 12544.50 128.88 54470.43 88888.00 2015-08-23 12:26:02.875 235 12544.50 128.80 54470.43 88888.00 2015-08-23 12:26:03.000 235 12544.52 128.70 54470.43 88888.00 2015-08-23 12:26:03.125 235 12544.60 128.62 54470.47 88888.00 2015-08-23 12:26:03.250 235 12544.60 128.55 54470.53 88888.00 2015-08-23 12:26:03.375 235 12544.67 128.47 54470.57 88888.00 2015-08-23 12:26:03.500 235 12544.73 128.40 54470.60 88888.00 2015-08-23 12:26:03.625 235 12544.70 128.28 54470.60 88888.00 2015-08-23 12:26:03.750 235 12544.70 128.20 54470.60 88888.00 2015-08-23 12:26:03.875 235 12544.70 128.12 54470.62 88888.00 2015-08-23 12:26:04.000 235 12544.70 128.10 54470.70 88888.00 2015-08-23 12:26:04.125 235 12544.73 128.03 54470.75 88888.00 2015-08-23 12:26:04.250 235 12544.70 127.92 54470.75 88888.00 2015-08-23 12:26:04.375 235 12544.73 127.85 54470.75 88888.00 2015-08-23 12:26:04.500 235 12544.75 127.78 54470.80 88888.00 2015-08-23 12:26:04.625 235 12544.75 127.70 54470.85 88888.00 2015-08-23 12:26:04.750 235 12544.77 127.62 54470.88 88888.00 2015-08-23 12:26:04.875 235 12544.75 127.53 54470.93 88888.00 2015-08-23 12:26:05.000 235 12544.77 127.47 54470.93 88888.00 2015-08-23 12:26:05.125 235 12544.83 127.35 54470.95 88888.00 2015-08-23 12:26:05.250 235 12544.77 127.25 54471.00 88888.00 2015-08-23 12:26:05.375 235 12544.77 127.17 54471.03 88888.00 2015-08-23 12:26:05.500 235 12544.77 127.12 54471.05 88888.00 2015-08-23 12:26:05.625 235 12544.80 127.10 54471.07 88888.00 2015-08-23 12:26:05.750 235 12544.83 127.00 54471.12 88888.00 2015-08-23 12:26:05.875 235 12544.80 126.92 54471.18 88888.00 2015-08-23 12:26:06.000 235 12544.77 126.83 54471.15 88888.00 2015-08-23 12:26:06.125 235 12544.80 126.75 54471.15 88888.00 2015-08-23 12:26:06.250 235 12544.80 126.67 54471.22 88888.00 2015-08-23 12:26:06.375 235 12544.77 126.60 54471.25 88888.00 2015-08-23 12:26:06.500 235 12544.77 126.55 54471.28 88888.00 2015-08-23 12:26:06.625 235 12544.83 126.50 54471.32 88888.00 2015-08-23 12:26:06.750 235 12544.83 126.45 54471.32 88888.00 2015-08-23 12:26:06.875 235 12544.90 126.35 54471.35 88888.00 2015-08-23 12:26:07.000 235 12544.88 126.30 54471.32 88888.00 2015-08-23 12:26:07.125 235 12544.92 126.22 54471.38 88888.00 2015-08-23 12:26:07.250 235 12544.95 126.15 54471.38 88888.00 2015-08-23 12:26:07.375 235 12544.90 126.12 54471.38 88888.00 2015-08-23 12:26:07.500 235 12544.88 126.08 54471.43 88888.00 2015-08-23 12:26:07.625 235 12544.90 126.00 54471.45 88888.00 2015-08-23 12:26:07.750 235 12544.95 125.97 54471.47 88888.00 2015-08-23 12:26:07.875 235 12544.95 125.92 54471.53 88888.00 2015-08-23 12:26:08.000 235 12544.90 125.90 54471.53 88888.00 2015-08-23 12:26:08.125 235 12544.92 125.90 54471.57 88888.00 2015-08-23 12:26:08.250 235 12544.92 125.85 54471.60 88888.00 2015-08-23 12:26:08.375 235 12544.95 125.80 54471.62 88888.00 2015-08-23 12:26:08.500 235 12544.95 125.80 54471.65 88888.00 2015-08-23 12:26:08.625 235 12544.98 125.78 54471.62 88888.00 2015-08-23 12:26:08.750 235 12545.02 125.75 54471.68 88888.00 2015-08-23 12:26:08.875 235 12545.08 125.78 54471.68 88888.00 2015-08-23 12:26:09.000 235 12545.12 125.75 54471.70 88888.00 2015-08-23 12:26:09.125 235 12545.10 125.75 54471.72 88888.00 2015-08-23 12:26:09.250 235 12545.02 125.78 54471.75 88888.00 2015-08-23 12:26:09.375 235 12545.10 125.80 54471.78 88888.00 2015-08-23 12:26:09.500 235 12545.12 125.85 54471.78 88888.00 2015-08-23 12:26:09.625 235 12545.17 125.85 54471.78 88888.00 2015-08-23 12:26:09.750 235 12545.17 125.90 54471.78 88888.00 2015-08-23 12:26:09.875 235 12545.17 125.90 54471.82 88888.00 2015-08-23 12:26:10.000 235 12545.20 125.90 54471.82 88888.00 2015-08-23 12:26:10.125 235 12545.27 125.95 54471.82 88888.00 2015-08-23 12:26:10.250 235 12545.23 125.95 54471.85 88888.00 2015-08-23 12:26:10.375 235 12545.23 126.00 54471.85 88888.00 2015-08-23 12:26:10.500 235 12545.23 126.03 54471.88 88888.00 2015-08-23 12:26:10.625 235 12545.23 126.12 54471.88 88888.00 2015-08-23 12:26:10.750 235 12545.27 126.20 54471.88 88888.00 2015-08-23 12:26:10.875 235 12545.35 126.28 54471.88 88888.00 2015-08-23 12:26:11.000 235 12545.42 126.35 54471.88 88888.00 2015-08-23 12:26:11.125 235 12545.40 126.38 54471.90 88888.00 2015-08-23 12:26:11.250 235 12545.38 126.40 54471.90 88888.00 2015-08-23 12:26:11.375 235 12545.40 126.47 54471.93 88888.00 2015-08-23 12:26:11.500 235 12545.50 126.55 54471.93 88888.00 2015-08-23 12:26:11.625 235 12545.50 126.62 54471.93 88888.00 2015-08-23 12:26:11.750 235 12545.50 126.67 54471.95 88888.00 2015-08-23 12:26:11.875 235 12545.52 126.70 54472.00 88888.00 2015-08-23 12:26:12.000 235 12545.58 126.72 54472.03 88888.00 2015-08-23 12:26:12.125 235 12545.60 126.80 54472.05 88888.00 2015-08-23 12:26:12.250 235 12545.62 126.88 54472.10 88888.00 2015-08-23 12:26:12.375 235 12545.65 126.90 54472.12 88888.00 2015-08-23 12:26:12.500 235 12545.70 126.95 54472.15 88888.00 2015-08-23 12:26:12.625 235 12545.75 126.97 54472.18 88888.00 2015-08-23 12:26:12.750 235 12545.70 127.00 54472.18 88888.00 2015-08-23 12:26:12.875 235 12545.60 127.05 54472.22 88888.00 2015-08-23 12:26:13.000 235 12545.58 127.10 54472.22 88888.00 2015-08-23 12:26:13.125 235 12545.62 127.12 54472.25 88888.00 2015-08-23 12:26:13.250 235 12545.65 127.20 54472.22 88888.00 2015-08-23 12:26:13.375 235 12545.70 127.25 54472.25 88888.00 2015-08-23 12:26:13.500 235 12545.65 127.30 54472.30 88888.00 2015-08-23 12:26:13.625 235 12545.60 127.40 54472.35 88888.00 2015-08-23 12:26:13.750 235 12545.58 127.47 54472.38 88888.00 2015-08-23 12:26:13.875 235 12545.55 127.53 54472.38 88888.00 2015-08-23 12:26:14.000 235 12545.60 127.60 54472.40 88888.00 2015-08-23 12:26:14.125 235 12545.60 127.67 54472.45 88888.00 2015-08-23 12:26:14.250 235 12545.55 127.72 54472.47 88888.00 2015-08-23 12:26:14.375 235 12545.58 127.80 54472.50 88888.00 2015-08-23 12:26:14.500 235 12545.60 127.90 54472.53 88888.00 2015-08-23 12:26:14.625 235 12545.58 127.97 54472.55 88888.00 2015-08-23 12:26:14.750 235 12545.52 128.03 54472.60 88888.00 2015-08-23 12:26:14.875 235 12545.48 128.07 54472.65 88888.00 2015-08-23 12:26:15.000 235 12545.50 128.12 54472.65 88888.00 2015-08-23 12:26:15.125 235 12545.52 128.15 54472.70 88888.00 2015-08-23 12:26:15.250 235 12545.50 128.22 54472.72 88888.00 2015-08-23 12:26:15.375 235 12545.50 128.30 54472.78 88888.00 2015-08-23 12:26:15.500 235 12545.48 128.35 54472.82 88888.00 2015-08-23 12:26:15.625 235 12545.48 128.43 54472.85 88888.00 2015-08-23 12:26:15.750 235 12545.50 128.47 54472.82 88888.00 2015-08-23 12:26:15.875 235 12545.50 128.53 54472.88 88888.00 2015-08-23 12:26:16.000 235 12545.50 128.57 54472.90 88888.00 2015-08-23 12:26:16.125 235 12545.58 128.65 54472.93 88888.00 2015-08-23 12:26:16.250 235 12545.58 128.70 54472.93 88888.00 2015-08-23 12:26:16.375 235 12545.58 128.78 54472.97 88888.00 2015-08-23 12:26:16.500 235 12545.65 128.85 54473.00 88888.00 2015-08-23 12:26:16.625 235 12545.67 128.90 54473.07 88888.00 2015-08-23 12:26:16.750 235 12545.65 128.95 54473.10 88888.00 2015-08-23 12:26:16.875 235 12545.62 128.97 54473.10 88888.00 2015-08-23 12:26:17.000 235 12545.67 129.03 54473.10 88888.00 2015-08-23 12:26:17.125 235 12545.73 129.07 54473.15 88888.00 2015-08-23 12:26:17.250 235 12545.67 129.07 54473.20 88888.00 2015-08-23 12:26:17.375 235 12545.67 129.12 54473.20 88888.00 2015-08-23 12:26:17.500 235 12545.67 129.18 54473.22 88888.00 2015-08-23 12:26:17.625 235 12545.75 129.18 54473.28 88888.00 2015-08-23 12:26:17.750 235 12545.75 129.18 54473.28 88888.00 2015-08-23 12:26:17.875 235 12545.75 129.22 54473.30 88888.00 2015-08-23 12:26:18.000 235 12545.77 129.25 54473.35 88888.00 2015-08-23 12:26:18.125 235 12545.83 129.28 54473.40 88888.00 2015-08-23 12:26:18.250 235 12545.83 129.32 54473.47 88888.00 2015-08-23 12:26:18.375 235 12545.88 129.32 54473.50 88888.00 2015-08-23 12:26:18.500 235 12545.90 129.35 54473.50 88888.00 2015-08-23 12:26:18.625 235 12545.92 129.40 54473.53 88888.00 2015-08-23 12:26:18.750 235 12545.90 129.40 54473.53 88888.00 2015-08-23 12:26:18.875 235 12545.95 129.45 54473.55 88888.00 2015-08-23 12:26:19.000 235 12545.98 129.50 54473.57 88888.00 2015-08-23 12:26:19.125 235 12545.95 129.50 54473.60 88888.00 2015-08-23 12:26:19.250 235 12545.95 129.55 54473.60 88888.00 2015-08-23 12:26:19.375 235 12546.00 129.57 54473.62 88888.00 2015-08-23 12:26:19.500 235 12546.00 129.60 54473.68 88888.00 2015-08-23 12:26:19.625 235 12546.02 129.60 54473.70 88888.00 2015-08-23 12:26:19.750 235 12546.02 129.62 54473.70 88888.00 2015-08-23 12:26:19.875 235 12546.05 129.65 54473.72 88888.00 2015-08-23 12:26:20.000 235 12546.08 129.72 54473.72 88888.00 2015-08-23 12:26:20.125 235 12546.10 129.75 54473.75 88888.00 2015-08-23 12:26:20.250 235 12546.10 129.72 54473.78 88888.00 2015-08-23 12:26:20.375 235 12546.17 129.78 54473.80 88888.00 2015-08-23 12:26:20.500 235 12546.23 129.78 54473.82 88888.00 2015-08-23 12:26:20.625 235 12546.25 129.78 54473.82 88888.00 2015-08-23 12:26:20.750 235 12546.27 129.82 54473.82 88888.00 2015-08-23 12:26:20.875 235 12546.33 129.82 54473.82 88888.00 2015-08-23 12:26:21.000 235 12546.42 129.80 54473.80 88888.00 2015-08-23 12:26:21.125 235 12546.52 129.82 54473.85 88888.00 2015-08-23 12:26:21.250 235 12546.62 129.82 54473.88 88888.00 2015-08-23 12:26:21.375 235 12546.70 129.88 54473.88 88888.00 2015-08-23 12:26:21.500 235 12546.73 129.82 54473.88 88888.00 2015-08-23 12:26:21.625 235 12546.83 129.82 54473.88 88888.00 2015-08-23 12:26:21.750 235 12547.00 129.80 54473.88 88888.00 2015-08-23 12:26:21.875 235 12547.10 129.80 54473.90 88888.00 2015-08-23 12:26:22.000 235 12547.12 129.78 54473.88 88888.00 2015-08-23 12:26:22.125 235 12547.23 129.75 54473.85 88888.00 2015-08-23 12:26:22.250 235 12547.40 129.72 54473.82 88888.00 2015-08-23 12:26:22.375 235 12547.55 129.70 54473.85 88888.00 2015-08-23 12:26:22.500 235 12547.62 129.68 54473.85 88888.00 2015-08-23 12:26:22.625 235 12547.75 129.68 54473.82 88888.00 2015-08-23 12:26:22.750 235 12547.88 129.65 54473.82 88888.00 2015-08-23 12:26:22.875 235 12547.98 129.62 54473.82 88888.00 2015-08-23 12:26:23.000 235 12548.10 129.57 54473.82 88888.00 2015-08-23 12:26:23.125 235 12548.25 129.57 54473.82 88888.00 2015-08-23 12:26:23.250 235 12548.38 129.53 54473.85 88888.00 2015-08-23 12:26:23.375 235 12548.55 129.50 54473.82 88888.00 2015-08-23 12:26:23.500 235 12548.70 129.47 54473.80 88888.00 2015-08-23 12:26:23.625 235 12548.77 129.43 54473.80 88888.00 2015-08-23 12:26:23.750 235 12548.88 129.43 54473.80 88888.00 2015-08-23 12:26:23.875 235 12548.95 129.40 54473.80 88888.00 2015-08-23 12:26:24.000 235 12549.05 129.35 54473.80 88888.00 2015-08-23 12:26:24.125 235 12549.12 129.32 54473.80 88888.00 2015-08-23 12:26:24.250 235 12549.20 129.28 54473.82 88888.00 2015-08-23 12:26:24.375 235 12549.35 129.28 54473.85 88888.00 2015-08-23 12:26:24.500 235 12549.50 129.22 54473.88 88888.00 2015-08-23 12:26:24.625 235 12549.55 129.15 54473.85 88888.00 2015-08-23 12:26:24.750 235 12549.62 129.12 54473.85 88888.00 2015-08-23 12:26:24.875 235 12549.67 129.07 54473.85 88888.00 2015-08-23 12:26:25.000 235 12549.75 129.03 54473.85 88888.00 2015-08-23 12:26:25.125 235 12549.83 128.93 54473.85 88888.00 2015-08-23 12:26:25.250 235 12549.80 128.88 54473.85 88888.00 2015-08-23 12:26:25.375 235 12549.85 128.82 54473.88 88888.00 2015-08-23 12:26:25.500 235 12549.95 128.82 54473.88 88888.00 2015-08-23 12:26:25.625 235 12550.02 128.78 54473.82 88888.00 2015-08-23 12:26:25.750 235 12550.08 128.75 54473.82 88888.00 2015-08-23 12:26:25.875 235 12550.10 128.70 54473.85 88888.00 2015-08-23 12:26:26.000 235 12550.12 128.70 54473.82 88888.00 2015-08-23 12:26:26.125 235 12550.20 128.65 54473.82 88888.00 2015-08-23 12:26:26.250 235 12550.23 128.57 54473.85 88888.00 2015-08-23 12:26:26.375 235 12550.27 128.57 54473.85 88888.00 2015-08-23 12:26:26.500 235 12550.25 128.53 54473.85 88888.00 2015-08-23 12:26:26.625 235 12550.25 128.53 54473.88 88888.00 2015-08-23 12:26:26.750 235 12550.30 128.47 54473.88 88888.00 2015-08-23 12:26:26.875 235 12550.38 128.45 54473.90 88888.00 2015-08-23 12:26:27.000 235 12550.40 128.38 54473.90 88888.00 2015-08-23 12:26:27.125 235 12550.40 128.38 54473.88 88888.00 2015-08-23 12:26:27.250 235 12550.35 128.30 54473.88 88888.00 2015-08-23 12:26:27.375 235 12550.38 128.22 54473.88 88888.00 2015-08-23 12:26:27.500 235 12550.45 128.20 54473.90 88888.00 2015-08-23 12:26:27.625 235 12550.50 128.15 54473.90 88888.00 2015-08-23 12:26:27.750 235 12550.50 128.10 54473.93 88888.00 2015-08-23 12:26:27.875 235 12550.48 128.05 54473.95 88888.00 2015-08-23 12:26:28.000 235 12550.52 128.00 54473.97 88888.00 2015-08-23 12:26:28.125 235 12550.55 127.92 54473.97 88888.00 2015-08-23 12:26:28.250 235 12550.50 127.80 54473.97 88888.00 2015-08-23 12:26:28.375 235 12550.55 127.72 54473.95 88888.00 2015-08-23 12:26:28.500 235 12550.58 127.67 54473.97 88888.00 2015-08-23 12:26:28.625 235 12550.58 127.60 54473.97 88888.00 2015-08-23 12:26:28.750 235 12550.55 127.47 54474.00 88888.00 2015-08-23 12:26:28.875 235 12550.58 127.42 54474.03 88888.00 2015-08-23 12:26:29.000 235 12550.55 127.40 54474.05 88888.00 2015-08-23 12:26:29.125 235 12550.48 127.30 54474.07 88888.00 2015-08-23 12:26:29.250 235 12550.48 127.20 54474.07 88888.00 2015-08-23 12:26:29.375 235 12550.55 127.12 54474.07 88888.00 2015-08-23 12:26:29.500 235 12550.60 127.03 54474.05 88888.00 2015-08-23 12:26:29.625 235 12550.60 126.92 54474.07 88888.00 2015-08-23 12:26:29.750 235 12550.58 126.83 54474.12 88888.00 2015-08-23 12:26:29.875 235 12550.55 126.72 54474.12 88888.00 2015-08-23 12:26:30.000 235 12550.55 126.60 54474.15 88888.00 2015-08-23 12:26:30.125 235 12550.52 126.50 54474.15 88888.00 2015-08-23 12:26:30.250 235 12550.42 126.33 54474.20 88888.00 2015-08-23 12:26:30.375 235 12550.38 126.22 54474.22 88888.00 2015-08-23 12:26:30.500 235 12550.38 126.10 54474.28 88888.00 2015-08-23 12:26:30.625 235 12550.35 125.92 54474.28 88888.00 2015-08-23 12:26:30.750 235 12550.38 125.75 54474.30 88888.00 2015-08-23 12:26:30.875 235 12550.35 125.62 54474.32 88888.00 2015-08-23 12:26:31.000 235 12550.30 125.50 54474.35 88888.00 2015-08-23 12:26:31.125 235 12550.23 125.35 54474.38 88888.00 2015-08-23 12:26:31.250 235 12550.17 125.15 54474.43 88888.00 2015-08-23 12:26:31.375 235 12550.23 125.05 54474.43 88888.00 2015-08-23 12:26:31.500 235 12550.20 124.88 54474.43 88888.00 2015-08-23 12:26:31.625 235 12550.23 124.78 54474.45 88888.00 2015-08-23 12:26:31.750 235 12550.23 124.60 54474.45 88888.00 2015-08-23 12:26:31.875 235 12550.17 124.40 54474.47 88888.00 2015-08-23 12:26:32.000 235 12550.15 124.25 54474.47 88888.00 2015-08-23 12:26:32.125 235 12550.12 124.10 54474.53 88888.00 2015-08-23 12:26:32.250 235 12550.02 124.00 54474.55 88888.00 2015-08-23 12:26:32.375 235 12550.00 123.95 54474.57 88888.00 2015-08-23 12:26:32.500 235 12550.02 123.83 54474.57 88888.00 2015-08-23 12:26:32.625 235 12550.08 123.67 54474.62 88888.00 2015-08-23 12:26:32.750 235 12550.08 123.58 54474.65 88888.00 2015-08-23 12:26:32.875 235 12550.05 123.45 54474.68 88888.00 2015-08-23 12:26:33.000 235 12550.02 123.35 54474.70 88888.00 2015-08-23 12:26:33.125 235 12550.02 123.25 54474.72 88888.00 2015-08-23 12:26:33.250 235 12550.00 123.17 54474.75 88888.00 2015-08-23 12:26:33.375 235 12550.00 123.10 54474.72 88888.00 2015-08-23 12:26:33.500 235 12549.95 123.03 54474.75 88888.00 2015-08-23 12:26:33.625 235 12549.95 123.03 54474.78 88888.00 2015-08-23 12:26:33.750 235 12549.98 122.97 54474.80 88888.00 2015-08-23 12:26:33.875 235 12549.92 122.90 54474.80 88888.00 2015-08-23 12:26:34.000 235 12549.88 122.85 54474.80 88888.00 2015-08-23 12:26:34.125 235 12549.85 122.80 54474.80 88888.00 2015-08-23 12:26:34.250 235 12549.90 122.78 54474.82 88888.00 2015-08-23 12:26:34.375 235 12549.92 122.80 54474.85 88888.00 2015-08-23 12:26:34.500 235 12549.98 122.80 54474.82 88888.00 2015-08-23 12:26:34.625 235 12549.92 122.75 54474.80 88888.00 2015-08-23 12:26:34.750 235 12549.92 122.75 54474.85 88888.00 2015-08-23 12:26:34.875 235 12549.92 122.78 54474.85 88888.00 2015-08-23 12:26:35.000 235 12549.92 122.72 54474.85 88888.00 2015-08-23 12:26:35.125 235 12549.88 122.75 54474.88 88888.00 2015-08-23 12:26:35.250 235 12549.83 122.67 54474.90 88888.00 2015-08-23 12:26:35.375 235 12549.80 122.70 54474.90 88888.00 2015-08-23 12:26:35.500 235 12549.80 122.70 54474.90 88888.00 2015-08-23 12:26:35.625 235 12549.77 122.72 54474.95 88888.00 2015-08-23 12:26:35.750 235 12549.75 122.72 54474.95 88888.00 2015-08-23 12:26:35.875 235 12549.67 122.75 54474.95 88888.00 2015-08-23 12:26:36.000 235 12549.58 122.75 54474.95 88888.00 2015-08-23 12:26:36.125 235 12549.55 122.78 54475.00 88888.00 2015-08-23 12:26:36.250 235 12549.45 122.78 54475.05 88888.00 2015-08-23 12:26:36.375 235 12549.45 122.78 54475.07 88888.00 2015-08-23 12:26:36.500 235 12549.35 122.83 54475.10 88888.00 2015-08-23 12:26:36.625 235 12549.25 122.83 54475.10 88888.00 2015-08-23 12:26:36.750 235 12549.20 122.88 54475.12 88888.00 2015-08-23 12:26:36.875 235 12549.12 122.92 54475.18 88888.00 2015-08-23 12:26:37.000 235 12549.05 122.95 54475.18 88888.00 2015-08-23 12:26:37.125 235 12548.95 122.95 54475.22 88888.00 2015-08-23 12:26:37.250 235 12548.85 122.97 54475.22 88888.00 2015-08-23 12:26:37.375 235 12548.75 123.00 54475.22 88888.00 2015-08-23 12:26:37.500 235 12548.60 123.05 54475.25 88888.00 2015-08-23 12:26:37.625 235 12548.48 123.12 54475.28 88888.00 2015-08-23 12:26:37.750 235 12548.38 123.17 54475.30 88888.00 2015-08-23 12:26:37.875 235 12548.30 123.25 54475.35 88888.00 2015-08-23 12:26:38.000 235 12548.17 123.25 54475.38 88888.00 2015-08-23 12:26:38.125 235 12548.02 123.30 54475.38 88888.00 2015-08-23 12:26:38.250 235 12547.90 123.33 54475.40 88888.00 2015-08-23 12:26:38.375 235 12547.80 123.42 54475.45 88888.00 2015-08-23 12:26:38.500 235 12547.67 123.50 54475.47 88888.00 2015-08-23 12:26:38.625 235 12547.60 123.58 54475.55 88888.00 2015-08-23 12:26:38.750 235 12547.50 123.60 54475.55 88888.00 2015-08-23 12:26:38.875 235 12547.33 123.65 54475.57 88888.00 2015-08-23 12:26:39.000 235 12547.17 123.75 54475.55 88888.00 2015-08-23 12:26:39.125 235 12547.08 123.80 54475.60 88888.00 2015-08-23 12:26:39.250 235 12546.95 123.92 54475.68 88888.00 2015-08-23 12:26:39.375 235 12546.80 124.00 54475.68 88888.00 2015-08-23 12:26:39.500 235 12546.67 124.08 54475.75 88888.00 2015-08-23 12:26:39.625 235 12546.58 124.15 54475.78 88888.00 2015-08-23 12:26:39.750 235 12546.42 124.25 54475.82 88888.00 2015-08-23 12:26:39.875 235 12546.30 124.38 54475.88 88888.00 2015-08-23 12:26:40.000 235 12546.15 124.45 54475.93 88888.00 2015-08-23 12:26:40.125 235 12546.02 124.55 54475.97 88888.00 2015-08-23 12:26:40.250 235 12545.95 124.67 54476.00 88888.00 2015-08-23 12:26:40.375 235 12545.92 124.78 54476.03 88888.00 2015-08-23 12:26:40.500 235 12545.75 124.90 54476.07 88888.00 2015-08-23 12:26:40.625 235 12545.55 125.03 54476.12 88888.00 2015-08-23 12:26:40.750 235 12545.40 125.15 54476.15 88888.00 2015-08-23 12:26:40.875 235 12545.30 125.28 54476.18 88888.00 2015-08-23 12:26:41.000 235 12545.23 125.42 54476.20 88888.00 2015-08-23 12:26:41.125 235 12545.12 125.58 54476.30 88888.00 2015-08-23 12:26:41.250 235 12545.05 125.75 54476.40 88888.00 2015-08-23 12:26:41.375 235 12545.02 125.90 54476.40 88888.00 2015-08-23 12:26:41.500 235 12545.00 126.05 54476.43 88888.00 2015-08-23 12:26:41.625 235 12544.92 126.22 54476.47 88888.00 2015-08-23 12:26:41.750 235 12544.80 126.35 54476.55 88888.00 2015-08-23 12:26:41.875 235 12544.77 126.53 54476.57 88888.00 2015-08-23 12:26:42.000 235 12544.80 126.72 54476.62 88888.00 2015-08-23 12:26:42.125 235 12544.80 126.90 54476.70 88888.00 2015-08-23 12:26:42.250 235 12544.67 127.05 54476.78 88888.00 2015-08-23 12:26:42.375 235 12544.62 127.20 54476.80 88888.00 2015-08-23 12:26:42.500 235 12544.58 127.38 54476.82 88888.00 2015-08-23 12:26:42.625 235 12544.58 127.55 54476.88 88888.00 2015-08-23 12:26:42.750 235 12544.58 127.72 54476.93 88888.00 2015-08-23 12:26:42.875 235 12544.55 127.90 54476.97 88888.00 2015-08-23 12:26:43.000 235 12544.52 128.05 54477.03 88888.00 2015-08-23 12:26:43.125 235 12544.55 128.20 54477.05 88888.00 2015-08-23 12:26:43.250 235 12544.58 128.38 54477.07 88888.00 2015-08-23 12:26:43.375 235 12544.67 128.47 54477.10 88888.00 2015-08-23 12:26:43.500 235 12544.65 128.57 54477.15 88888.00 2015-08-23 12:26:43.625 235 12544.67 128.70 54477.20 88888.00 2015-08-23 12:26:43.750 235 12544.67 128.80 54477.22 88888.00 2015-08-23 12:26:43.875 235 12544.77 128.93 54477.25 88888.00 2015-08-23 12:26:44.000 235 12544.83 129.00 54477.28 88888.00 2015-08-23 12:26:44.125 235 12544.88 129.10 54477.30 88888.00 2015-08-23 12:26:44.250 235 12544.88 129.15 54477.32 88888.00 2015-08-23 12:26:44.375 235 12544.92 129.20 54477.35 88888.00 2015-08-23 12:26:44.500 235 12544.95 129.25 54477.40 88888.00 2015-08-23 12:26:44.625 235 12545.05 129.30 54477.43 88888.00 2015-08-23 12:26:44.750 235 12545.12 129.35 54477.47 88888.00 2015-08-23 12:26:44.875 235 12545.20 129.35 54477.43 88888.00 2015-08-23 12:26:45.000 235 12545.23 129.38 54477.45 88888.00 2015-08-23 12:26:45.125 235 12545.30 129.43 54477.50 88888.00 2015-08-23 12:26:45.250 235 12545.35 129.45 54477.55 88888.00 2015-08-23 12:26:45.375 235 12545.48 129.47 54477.55 88888.00 2015-08-23 12:26:45.500 235 12545.58 129.50 54477.57 88888.00 2015-08-23 12:26:45.625 235 12545.65 129.53 54477.60 88888.00 2015-08-23 12:26:45.750 235 12545.70 129.53 54477.62 88888.00 2015-08-23 12:26:45.875 235 12545.80 129.60 54477.62 88888.00 2015-08-23 12:26:46.000 235 12545.90 129.65 54477.62 88888.00 2015-08-23 12:26:46.125 235 12546.02 129.68 54477.60 88888.00 2015-08-23 12:26:46.250 235 12546.10 129.70 54477.57 88888.00 2015-08-23 12:26:46.375 235 12546.17 129.78 54477.57 88888.00 2015-08-23 12:26:46.500 235 12546.30 129.85 54477.60 88888.00 2015-08-23 12:26:46.625 235 12546.42 129.93 54477.60 88888.00 2015-08-23 12:26:46.750 235 12546.50 129.97 54477.57 88888.00 2015-08-23 12:26:46.875 235 12546.62 130.05 54477.57 88888.00 2015-08-23 12:26:47.000 235 12546.77 130.12 54477.60 88888.00 2015-08-23 12:26:47.125 235 12546.88 130.20 54477.60 88888.00 2015-08-23 12:26:47.250 235 12546.98 130.28 54477.53 88888.00 2015-08-23 12:26:47.375 235 12547.17 130.32 54477.55 88888.00 2015-08-23 12:26:47.500 235 12547.27 130.40 54477.50 88888.00 2015-08-23 12:26:47.625 235 12547.40 130.47 54477.47 88888.00 2015-08-23 12:26:47.750 235 12547.55 130.57 54477.55 88888.00 2015-08-23 12:26:47.875 235 12547.73 130.62 54477.53 88888.00 2015-08-23 12:26:48.000 235 12547.85 130.68 54477.50 88888.00 2015-08-23 12:26:48.125 235 12548.00 130.78 54477.50 88888.00 2015-08-23 12:26:48.250 235 12548.12 130.90 54477.50 88888.00 2015-08-23 12:26:48.375 235 12548.27 131.00 54477.47 88888.00 2015-08-23 12:26:48.500 235 12548.42 131.10 54477.47 88888.00 2015-08-23 12:26:48.625 235 12548.55 131.18 54477.45 88888.00 2015-08-23 12:26:48.750 235 12548.73 131.25 54477.43 88888.00 2015-08-23 12:26:48.875 235 12548.77 131.32 54477.40 88888.00 2015-08-23 12:26:49.000 235 12548.90 131.43 54477.40 88888.00 2015-08-23 12:26:49.125 235 12549.08 131.53 54477.43 88888.00 2015-08-23 12:26:49.250 235 12549.15 131.65 54477.43 88888.00 2015-08-23 12:26:49.375 235 12549.27 131.78 54477.38 88888.00 2015-08-23 12:26:49.500 235 12549.48 131.85 54477.35 88888.00 2015-08-23 12:26:49.625 235 12549.58 131.93 54477.35 88888.00 2015-08-23 12:26:49.750 235 12549.65 132.05 54477.38 88888.00 2015-08-23 12:26:49.875 235 12549.67 132.15 54477.35 88888.00 2015-08-23 12:26:50.000 235 12549.75 132.25 54477.32 88888.00 2015-08-23 12:26:50.125 235 12549.92 132.38 54477.30 88888.00 2015-08-23 12:26:50.250 235 12550.00 132.40 54477.22 88888.00 2015-08-23 12:26:50.375 235 12550.12 132.50 54477.22 88888.00 2015-08-23 12:26:50.500 235 12550.20 132.57 54477.22 88888.00 2015-08-23 12:26:50.625 235 12550.35 132.65 54477.18 88888.00 2015-08-23 12:26:50.750 235 12550.45 132.72 54477.18 88888.00 2015-08-23 12:26:50.875 235 12550.55 132.80 54477.15 88888.00 2015-08-23 12:26:51.000 235 12550.65 132.80 54477.10 88888.00 2015-08-23 12:26:51.125 235 12550.75 132.82 54477.12 88888.00 2015-08-23 12:26:51.250 235 12550.85 132.90 54477.10 88888.00 2015-08-23 12:26:51.375 235 12550.95 132.93 54477.10 88888.00 2015-08-23 12:26:51.500 235 12551.08 132.97 54477.07 88888.00 2015-08-23 12:26:51.625 235 12551.12 133.03 54477.03 88888.00 2015-08-23 12:26:51.750 235 12551.20 133.05 54477.03 88888.00 2015-08-23 12:26:51.875 235 12551.33 133.07 54477.03 88888.00 2015-08-23 12:26:52.000 235 12551.40 133.12 54477.00 88888.00 2015-08-23 12:26:52.125 235 12551.48 133.12 54477.03 88888.00 2015-08-23 12:26:52.250 235 12551.50 133.12 54477.00 88888.00 2015-08-23 12:26:52.375 235 12551.60 133.15 54477.00 88888.00 2015-08-23 12:26:52.500 235 12551.67 133.18 54476.97 88888.00 2015-08-23 12:26:52.625 235 12551.70 133.20 54476.97 88888.00 2015-08-23 12:26:52.750 235 12551.83 133.22 54476.97 88888.00 2015-08-23 12:26:52.875 235 12551.92 133.20 54476.95 88888.00 2015-08-23 12:26:53.000 235 12551.98 133.20 54476.90 88888.00 2015-08-23 12:26:53.125 235 12552.02 133.22 54476.93 88888.00 2015-08-23 12:26:53.250 235 12552.05 133.22 54476.90 88888.00 2015-08-23 12:26:53.375 235 12552.12 133.22 54476.90 88888.00 2015-08-23 12:26:53.500 235 12552.27 133.25 54476.93 88888.00 2015-08-23 12:26:53.625 235 12552.42 133.25 54476.93 88888.00 2015-08-23 12:26:53.750 235 12552.52 133.22 54476.93 88888.00 2015-08-23 12:26:53.875 235 12552.65 133.22 54476.90 88888.00 2015-08-23 12:26:54.000 235 12552.75 133.20 54476.90 88888.00 2015-08-23 12:26:54.125 235 12552.83 133.20 54476.90 88888.00 2015-08-23 12:26:54.250 235 12552.92 133.15 54476.93 88888.00 2015-08-23 12:26:54.375 235 12553.00 133.10 54476.93 88888.00 2015-08-23 12:26:54.500 235 12553.10 133.03 54476.95 88888.00 2015-08-23 12:26:54.625 235 12553.20 132.95 54477.00 88888.00 2015-08-23 12:26:54.750 235 12553.35 132.88 54477.00 88888.00 2015-08-23 12:26:54.875 235 12553.45 132.82 54477.03 88888.00 2015-08-23 12:26:55.000 235 12553.55 132.75 54477.05 88888.00 2015-08-23 12:26:55.125 235 12553.65 132.68 54477.05 88888.00 2015-08-23 12:26:55.250 235 12553.73 132.55 54477.05 88888.00 2015-08-23 12:26:55.375 235 12553.83 132.47 54477.07 88888.00 2015-08-23 12:26:55.500 235 12553.92 132.35 54477.12 88888.00 2015-08-23 12:26:55.625 235 12554.02 132.25 54477.15 88888.00 2015-08-23 12:26:55.750 235 12554.08 132.20 54477.20 88888.00 2015-08-23 12:26:55.875 235 12554.17 132.10 54477.20 88888.00 2015-08-23 12:26:56.000 235 12554.27 132.00 54477.20 88888.00 2015-08-23 12:26:56.125 235 12554.27 131.90 54477.25 88888.00 2015-08-23 12:26:56.250 235 12554.27 131.72 54477.28 88888.00 2015-08-23 12:26:56.375 235 12554.38 131.62 54477.30 88888.00 2015-08-23 12:26:56.500 235 12554.42 131.50 54477.32 88888.00 2015-08-23 12:26:56.625 235 12554.48 131.43 54477.30 88888.00 2015-08-23 12:26:56.750 235 12554.50 131.35 54477.35 88888.00 2015-08-23 12:26:56.875 235 12554.55 131.22 54477.40 88888.00 2015-08-23 12:26:57.000 235 12554.65 131.10 54477.38 88888.00 2015-08-23 12:26:57.125 235 12554.75 131.03 54477.43 88888.00 2015-08-23 12:26:57.250 235 12554.75 130.88 54477.47 88888.00 2015-08-23 12:26:57.375 235 12554.73 130.78 54477.50 88888.00 2015-08-23 12:26:57.500 235 12554.70 130.65 54477.55 88888.00 2015-08-23 12:26:57.625 235 12554.75 130.50 54477.57 88888.00 2015-08-23 12:26:57.750 235 12554.75 130.40 54477.60 88888.00 2015-08-23 12:26:57.875 235 12554.75 130.35 54477.62 88888.00 2015-08-23 12:26:58.000 235 12554.75 130.22 54477.62 88888.00 2015-08-23 12:26:58.125 235 12554.75 130.10 54477.68 88888.00 2015-08-23 12:26:58.250 235 12554.77 130.03 54477.68 88888.00 2015-08-23 12:26:58.375 235 12554.80 129.95 54477.70 88888.00 2015-08-23 12:26:58.500 235 12554.83 129.82 54477.70 88888.00 2015-08-23 12:26:58.625 235 12554.88 129.75 54477.72 88888.00 2015-08-23 12:26:58.750 235 12554.88 129.68 54477.78 88888.00 2015-08-23 12:26:58.875 235 12554.85 129.62 54477.78 88888.00 2015-08-23 12:26:59.000 235 12554.90 129.57 54477.78 88888.00 2015-08-23 12:26:59.125 235 12554.92 129.50 54477.82 88888.00 2015-08-23 12:26:59.250 235 12554.90 129.43 54477.88 88888.00 2015-08-23 12:26:59.375 235 12554.85 129.43 54477.88 88888.00 2015-08-23 12:26:59.500 235 12554.85 129.35 54477.85 88888.00 2015-08-23 12:26:59.625 235 12554.83 129.25 54477.88 88888.00 2015-08-23 12:26:59.750 235 12554.88 129.22 54477.90 88888.00 2015-08-23 12:26:59.875 235 12554.80 129.20 54477.93 88888.00 2015-08-23 12:27:00.000 235 12554.73 129.15 54477.93 88888.00 2015-08-23 12:27:00.125 235 12554.67 129.05 54477.97 88888.00 2015-08-23 12:27:00.250 235 12554.60 129.05 54478.00 88888.00 2015-08-23 12:27:00.375 235 12554.58 129.05 54478.03 88888.00 2015-08-23 12:27:00.500 235 12554.58 129.05 54478.05 88888.00 2015-08-23 12:27:00.625 235 12554.55 129.07 54478.05 88888.00 2015-08-23 12:27:00.750 235 12554.48 129.05 54478.07 88888.00 2015-08-23 12:27:00.875 235 12554.45 129.05 54478.12 88888.00 2015-08-23 12:27:01.000 235 12554.40 129.03 54478.10 88888.00 2015-08-23 12:27:01.125 235 12554.33 129.03 54478.15 88888.00 2015-08-23 12:27:01.250 235 12554.23 129.00 54478.15 88888.00 2015-08-23 12:27:01.375 235 12554.17 129.00 54478.15 88888.00 2015-08-23 12:27:01.500 235 12554.08 128.97 54478.20 88888.00 2015-08-23 12:27:01.625 235 12553.95 128.97 54478.22 88888.00 2015-08-23 12:27:01.750 235 12553.83 129.00 54478.25 88888.00 2015-08-23 12:27:01.875 235 12553.77 129.00 54478.28 88888.00 2015-08-23 12:27:02.000 235 12553.75 129.03 54478.28 88888.00 2015-08-23 12:27:02.125 235 12553.67 129.03 54478.32 88888.00 2015-08-23 12:27:02.250 235 12553.60 129.00 54478.30 88888.00 2015-08-23 12:27:02.375 235 12553.55 129.03 54478.30 88888.00 2015-08-23 12:27:02.500 235 12553.50 129.05 54478.30 88888.00 2015-08-23 12:27:02.625 235 12553.45 129.10 54478.35 88888.00 2015-08-23 12:27:02.750 235 12553.27 129.07 54478.38 88888.00 2015-08-23 12:27:02.875 235 12553.15 129.10 54478.43 88888.00 2015-08-23 12:27:03.000 235 12553.10 129.12 54478.43 88888.00 2015-08-23 12:27:03.125 235 12553.08 129.15 54478.45 88888.00 2015-08-23 12:27:03.250 235 12552.98 129.12 54478.47 88888.00 2015-08-23 12:27:03.375 235 12552.85 129.18 54478.50 88888.00 2015-08-23 12:27:03.500 235 12552.73 129.18 54478.55 88888.00 2015-08-23 12:27:03.625 235 12552.60 129.18 54478.57 88888.00 2015-08-23 12:27:03.750 235 12552.45 129.18 54478.62 88888.00 2015-08-23 12:27:03.875 235 12552.35 129.18 54478.65 88888.00 2015-08-23 12:27:04.000 235 12552.23 129.18 54478.68 88888.00 2015-08-23 12:27:04.125 235 12552.08 129.20 54478.72 88888.00 2015-08-23 12:27:04.250 235 12551.92 129.20 54478.80 88888.00 2015-08-23 12:27:04.375 235 12551.80 129.20 54478.78 88888.00 2015-08-23 12:27:04.500 235 12551.67 129.20 54478.82 88888.00 2015-08-23 12:27:04.625 235 12551.52 129.18 54478.85 88888.00 2015-08-23 12:27:04.750 235 12551.40 129.18 54478.88 88888.00 2015-08-23 12:27:04.875 235 12551.30 129.12 54478.90 88888.00 2015-08-23 12:27:05.000 235 12551.12 129.12 54478.95 88888.00 2015-08-23 12:27:05.125 235 12551.02 129.12 54479.03 88888.00 2015-08-23 12:27:05.250 235 12550.90 129.07 54479.07 88888.00 2015-08-23 12:27:05.375 235 12550.88 129.07 54479.10 88888.00 2015-08-23 12:27:05.500 235 12550.77 129.00 54479.12 88888.00 2015-08-23 12:27:05.625 235 12550.70 128.93 54479.15 88888.00 2015-08-23 12:27:05.750 235 12550.52 128.88 54479.20 88888.00 2015-08-23 12:27:05.875 235 12550.42 128.82 54479.22 88888.00 2015-08-23 12:27:06.000 235 12550.38 128.80 54479.28 88888.00 2015-08-23 12:27:06.125 235 12550.35 128.70 54479.30 88888.00 2015-08-23 12:27:06.250 235 12550.23 128.62 54479.35 88888.00 2015-08-23 12:27:06.375 235 12550.15 128.55 54479.43 88888.00 2015-08-23 12:27:06.500 235 12550.05 128.50 54479.47 88888.00 2015-08-23 12:27:06.625 235 12549.98 128.45 54479.50 88888.00 2015-08-23 12:27:06.750 235 12549.90 128.35 54479.53 88888.00 2015-08-23 12:27:06.875 235 12549.85 128.30 54479.57 88888.00 2015-08-23 12:27:07.000 235 12549.75 128.20 54479.60 88888.00 2015-08-23 12:27:07.125 235 12549.73 128.15 54479.65 88888.00 2015-08-23 12:27:07.250 235 12549.65 128.03 54479.70 88888.00 2015-08-23 12:27:07.375 235 12549.58 128.03 54479.72 88888.00 2015-08-23 12:27:07.500 235 12549.45 128.00 54479.75 88888.00 2015-08-23 12:27:07.625 235 12549.38 127.95 54479.78 88888.00 2015-08-23 12:27:07.750 235 12549.27 127.90 54479.85 88888.00 2015-08-23 12:27:07.875 235 12549.15 127.85 54479.88 88888.00 2015-08-23 12:27:08.000 235 12549.05 127.80 54479.88 88888.00 2015-08-23 12:27:08.125 235 12548.92 127.78 54479.90 88888.00 2015-08-23 12:27:08.250 235 12548.85 127.78 54479.95 88888.00 2015-08-23 12:27:08.375 235 12548.83 127.75 54479.97 88888.00 2015-08-23 12:27:08.500 235 12548.67 127.78 54480.03 88888.00 2015-08-23 12:27:08.625 235 12548.58 127.75 54480.05 88888.00 2015-08-23 12:27:08.750 235 12548.50 127.78 54480.07 88888.00 2015-08-23 12:27:08.875 235 12548.38 127.75 54480.10 88888.00 2015-08-23 12:27:09.000 235 12548.23 127.78 54480.10 88888.00 2015-08-23 12:27:09.125 235 12548.17 127.78 54480.18 88888.00 2015-08-23 12:27:09.250 235 12548.15 127.78 54480.20 88888.00 2015-08-23 12:27:09.375 235 12548.10 127.85 54480.22 88888.00 2015-08-23 12:27:09.500 235 12547.95 127.88 54480.28 88888.00 2015-08-23 12:27:09.625 235 12547.80 127.95 54480.30 88888.00 2015-08-23 12:27:09.750 235 12547.75 127.97 54480.30 88888.00 2015-08-23 12:27:09.875 235 12547.73 128.00 54480.30 88888.00 2015-08-23 12:27:10.000 235 12547.62 128.05 54480.30 88888.00 2015-08-23 12:27:10.125 235 12547.60 128.12 54480.32 88888.00 2015-08-23 12:27:10.250 235 12547.52 128.18 54480.40 88888.00 2015-08-23 12:27:10.375 235 12547.50 128.28 54480.40 88888.00 2015-08-23 12:27:10.500 235 12547.38 128.38 54480.40 88888.00 2015-08-23 12:27:10.625 235 12547.35 128.43 54480.43 88888.00 2015-08-23 12:27:10.750 235 12547.27 128.53 54480.45 88888.00 2015-08-23 12:27:10.875 235 12547.20 128.57 54480.47 88888.00 2015-08-23 12:27:11.000 235 12547.17 128.65 54480.53 88888.00 2015-08-23 12:27:11.125 235 12547.12 128.75 54480.55 88888.00 2015-08-23 12:27:11.250 235 12547.02 128.85 54480.60 88888.00 2015-08-23 12:27:11.375 235 12547.00 128.95 54480.62 88888.00 2015-08-23 12:27:11.500 235 12546.92 129.03 54480.65 88888.00 2015-08-23 12:27:11.625 235 12546.92 129.07 54480.65 88888.00 2015-08-23 12:27:11.750 235 12546.98 129.18 54480.68 88888.00 2015-08-23 12:27:11.875 235 12546.95 129.25 54480.72 88888.00 2015-08-23 12:27:12.000 235 12546.88 129.35 54480.75 88888.00 2015-08-23 12:27:12.125 235 12546.83 129.43 54480.75 88888.00 2015-08-23 12:27:12.250 235 12546.77 129.50 54480.78 88888.00 2015-08-23 12:27:12.375 235 12546.75 129.57 54480.80 88888.00 2015-08-23 12:27:12.500 235 12546.73 129.62 54480.82 88888.00 2015-08-23 12:27:12.625 235 12546.75 129.68 54480.82 88888.00 2015-08-23 12:27:12.750 235 12546.75 129.72 54480.82 88888.00 2015-08-23 12:27:12.875 235 12546.73 129.78 54480.82 88888.00 2015-08-23 12:27:13.000 235 12546.75 129.80 54480.88 88888.00 2015-08-23 12:27:13.125 235 12546.73 129.80 54480.90 88888.00 2015-08-23 12:27:13.250 235 12546.70 129.82 54480.90 88888.00 2015-08-23 12:27:13.375 235 12546.75 129.85 54480.88 88888.00 2015-08-23 12:27:13.500 235 12546.75 129.85 54480.85 88888.00 2015-08-23 12:27:13.625 235 12546.62 129.88 54480.90 88888.00 2015-08-23 12:27:13.750 235 12546.60 129.90 54480.90 88888.00 2015-08-23 12:27:13.875 235 12546.62 129.95 54480.93 88888.00 2015-08-23 12:27:14.000 235 12546.67 129.93 54480.93 88888.00 2015-08-23 12:27:14.125 235 12546.65 129.90 54480.90 88888.00 2015-08-23 12:27:14.250 235 12546.58 129.90 54480.93 88888.00 2015-08-23 12:27:14.375 235 12546.55 129.93 54480.93 88888.00 2015-08-23 12:27:14.500 235 12546.50 129.93 54480.93 88888.00 2015-08-23 12:27:14.625 235 12546.40 129.95 54480.93 88888.00 2015-08-23 12:27:14.750 235 12546.40 129.95 54480.95 88888.00 2015-08-23 12:27:14.875 235 12546.38 129.93 54480.95 88888.00 2015-08-23 12:27:15.000 235 12546.40 129.95 54480.93 88888.00 2015-08-23 12:27:15.125 235 12546.38 130.00 54480.95 88888.00 2015-08-23 12:27:15.250 235 12546.27 129.95 54480.97 88888.00 2015-08-23 12:27:15.375 235 12546.25 129.95 54480.97 88888.00 2015-08-23 12:27:15.500 235 12546.20 130.00 54480.97 88888.00 2015-08-23 12:27:15.625 235 12546.15 130.05 54481.00 88888.00 2015-08-23 12:27:15.750 235 12546.15 130.07 54481.00 88888.00 2015-08-23 12:27:15.875 235 12546.12 130.10 54480.97 88888.00 2015-08-23 12:27:16.000 235 12546.08 130.15 54480.97 88888.00 2015-08-23 12:27:16.125 235 12546.02 130.20 54480.97 88888.00 2015-08-23 12:27:16.250 235 12545.90 130.22 54480.95 88888.00 2015-08-23 12:27:16.375 235 12545.92 130.30 54480.90 88888.00 2015-08-23 12:27:16.500 235 12545.90 130.38 54480.90 88888.00 2015-08-23 12:27:16.625 235 12545.77 130.43 54480.90 88888.00 2015-08-23 12:27:16.750 235 12545.75 130.45 54480.90 88888.00 2015-08-23 12:27:16.875 235 12545.75 130.57 54480.90 88888.00 2015-08-23 12:27:17.000 235 12545.73 130.65 54480.90 88888.00 2015-08-23 12:27:17.125 235 12545.65 130.70 54480.88 88888.00 2015-08-23 12:27:17.250 235 12545.60 130.80 54480.88 88888.00 2015-08-23 12:27:17.375 235 12545.58 130.88 54480.88 88888.00 2015-08-23 12:27:17.500 235 12545.50 130.97 54480.88 88888.00 2015-08-23 12:27:17.625 235 12545.40 131.03 54480.85 88888.00 2015-08-23 12:27:17.750 235 12545.33 131.10 54480.85 88888.00 2015-08-23 12:27:17.875 235 12545.23 131.20 54480.85 88888.00 2015-08-23 12:27:18.000 235 12545.15 131.28 54480.82 88888.00 2015-08-23 12:27:18.125 235 12545.12 131.35 54480.82 88888.00 2015-08-23 12:27:18.250 235 12545.15 131.45 54480.80 88888.00 2015-08-23 12:27:18.375 235 12545.15 131.53 54480.85 88888.00 2015-08-23 12:27:18.500 235 12545.08 131.60 54480.82 88888.00 2015-08-23 12:27:18.625 235 12545.00 131.72 54480.78 88888.00 2015-08-23 12:27:18.750 235 12544.90 131.78 54480.78 88888.00 2015-08-23 12:27:18.875 235 12544.85 131.80 54480.78 88888.00 2015-08-23 12:27:19.000 235 12544.88 131.90 54480.78 88888.00 2015-08-23 12:27:19.125 235 12544.88 131.97 54480.78 88888.00 2015-08-23 12:27:19.250 235 12544.77 132.03 54480.75 88888.00 2015-08-23 12:27:19.375 235 12544.73 132.07 54480.72 88888.00 2015-08-23 12:27:19.500 235 12544.67 132.12 54480.78 88888.00 2015-08-23 12:27:19.625 235 12544.67 132.18 54480.75 88888.00 2015-08-23 12:27:19.750 235 12544.60 132.25 54480.75 88888.00 2015-08-23 12:27:19.875 235 12544.50 132.30 54480.72 88888.00 2015-08-23 12:27:20.000 235 12544.48 132.35 54480.70 88888.00 2015-08-23 12:27:20.125 235 12544.45 132.40 54480.70 88888.00 2015-08-23 12:27:20.250 235 12544.35 132.47 54480.70 88888.00 2015-08-23 12:27:20.375 235 12544.35 132.55 54480.62 88888.00 2015-08-23 12:27:20.500 235 12544.35 132.62 54480.60 88888.00 2015-08-23 12:27:20.625 235 12544.38 132.70 54480.62 88888.00 2015-08-23 12:27:20.750 235 12544.38 132.75 54480.60 88888.00 2015-08-23 12:27:20.875 235 12544.25 132.80 54480.60 88888.00 2015-08-23 12:27:21.000 235 12544.15 132.82 54480.57 88888.00 2015-08-23 12:27:21.125 235 12544.15 132.85 54480.55 88888.00 2015-08-23 12:27:21.250 235 12544.08 132.85 54480.53 88888.00 2015-08-23 12:27:21.375 235 12544.05 132.93 54480.50 88888.00 2015-08-23 12:27:21.500 235 12544.02 132.97 54480.50 88888.00 2015-08-23 12:27:21.625 235 12543.98 133.00 54480.50 88888.00 2015-08-23 12:27:21.750 235 12543.98 133.00 54480.47 88888.00 2015-08-23 12:27:21.875 235 12543.90 133.03 54480.50 88888.00 2015-08-23 12:27:22.000 235 12543.85 133.05 54480.45 88888.00 2015-08-23 12:27:22.125 235 12543.83 133.07 54480.43 88888.00 2015-08-23 12:27:22.250 235 12543.75 133.03 54480.40 88888.00 2015-08-23 12:27:22.375 235 12543.75 133.00 54480.40 88888.00 2015-08-23 12:27:22.500 235 12543.62 132.97 54480.38 88888.00 2015-08-23 12:27:22.625 235 12543.60 132.95 54480.35 88888.00 2015-08-23 12:27:22.750 235 12543.58 132.93 54480.35 88888.00 2015-08-23 12:27:22.875 235 12543.55 132.90 54480.35 88888.00 2015-08-23 12:27:23.000 235 12543.50 132.85 54480.38 88888.00 2015-08-23 12:27:23.125 235 12543.45 132.80 54480.38 88888.00 2015-08-23 12:27:23.250 235 12543.33 132.68 54480.35 88888.00 2015-08-23 12:27:23.375 235 12543.33 132.57 54480.32 88888.00 2015-08-23 12:27:23.500 235 12543.33 132.45 54480.32 88888.00 2015-08-23 12:27:23.625 235 12543.30 132.35 54480.35 88888.00 2015-08-23 12:27:23.750 235 12543.25 132.22 54480.35 88888.00 2015-08-23 12:27:23.875 235 12543.20 132.12 54480.32 88888.00 2015-08-23 12:27:24.000 235 12543.20 132.05 54480.32 88888.00 2015-08-23 12:27:24.125 235 12543.17 131.95 54480.32 88888.00 2015-08-23 12:27:24.250 235 12543.12 131.78 54480.30 88888.00 2015-08-23 12:27:24.375 235 12543.15 131.70 54480.32 88888.00 2015-08-23 12:27:24.500 235 12543.17 131.62 54480.32 88888.00 2015-08-23 12:27:24.625 235 12543.15 131.47 54480.28 88888.00 2015-08-23 12:27:24.750 235 12543.08 131.32 54480.25 88888.00 2015-08-23 12:27:24.875 235 12543.05 131.25 54480.28 88888.00 2015-08-23 12:27:25.000 235 12543.02 131.15 54480.28 88888.00 2015-08-23 12:27:25.125 235 12543.05 131.05 54480.30 88888.00 2015-08-23 12:27:25.250 235 12543.00 130.88 54480.32 88888.00 2015-08-23 12:27:25.375 235 12542.98 130.82 54480.30 88888.00 2015-08-23 12:27:25.500 235 12542.92 130.72 54480.28 88888.00 2015-08-23 12:27:25.625 235 12542.83 130.62 54480.25 88888.00 2015-08-23 12:27:25.750 235 12542.70 130.53 54480.25 88888.00 2015-08-23 12:27:25.875 235 12542.65 130.45 54480.25 88888.00 2015-08-23 12:27:26.000 235 12542.65 130.40 54480.20 88888.00 2015-08-23 12:27:26.125 235 12542.60 130.35 54480.18 88888.00 2015-08-23 12:27:26.250 235 12542.50 130.20 54480.20 88888.00 2015-08-23 12:27:26.375 235 12542.50 130.15 54480.20 88888.00 2015-08-23 12:27:26.500 235 12542.48 130.10 54480.18 88888.00 2015-08-23 12:27:26.625 235 12542.42 130.05 54480.18 88888.00 2015-08-23 12:27:26.750 235 12542.35 129.97 54480.20 88888.00 2015-08-23 12:27:26.875 235 12542.35 129.93 54480.18 88888.00 2015-08-23 12:27:27.000 235 12542.27 129.88 54480.10 88888.00 2015-08-23 12:27:27.125 235 12542.17 129.88 54480.07 88888.00 2015-08-23 12:27:27.250 235 12542.12 129.80 54480.05 88888.00 2015-08-23 12:27:27.375 235 12542.15 129.78 54480.05 88888.00 2015-08-23 12:27:27.500 235 12542.12 129.78 54480.05 88888.00 2015-08-23 12:27:27.625 235 12542.02 129.78 54480.03 88888.00 2015-08-23 12:27:27.750 235 12542.00 129.75 54480.00 88888.00 2015-08-23 12:27:27.875 235 12542.00 129.72 54479.95 88888.00 2015-08-23 12:27:28.000 235 12541.92 129.72 54479.93 88888.00 2015-08-23 12:27:28.125 235 12541.83 129.72 54479.93 88888.00 2015-08-23 12:27:28.250 235 12541.75 129.75 54479.93 88888.00 2015-08-23 12:27:28.375 235 12541.73 129.80 54479.90 88888.00 2015-08-23 12:27:28.500 235 12541.70 129.82 54479.85 88888.00 2015-08-23 12:27:28.625 235 12541.65 129.88 54479.85 88888.00 2015-08-23 12:27:28.750 235 12541.60 129.93 54479.80 88888.00 2015-08-23 12:27:28.875 235 12541.48 130.00 54479.75 88888.00 2015-08-23 12:27:29.000 235 12541.35 130.03 54479.72 88888.00 2015-08-23 12:27:29.125 235 12541.25 130.12 54479.72 88888.00 2015-08-23 12:27:29.250 235 12541.23 130.25 54479.72 88888.00 2015-08-23 12:27:29.375 235 12541.23 130.32 54479.70 88888.00 2015-08-23 12:27:29.500 235 12541.20 130.40 54479.68 88888.00 2015-08-23 12:27:29.625 235 12541.12 130.47 54479.62 88888.00 2015-08-23 12:27:29.750 235 12541.00 130.60 54479.62 88888.00 2015-08-23 12:27:29.875 235 12540.92 130.70 54479.62 88888.00 2015-08-23 12:27:30.000 235 12540.80 130.78 54479.62 88888.00 2015-08-23 12:27:30.125 235 12540.70 130.90 54479.62 88888.00 2015-08-23 12:27:30.250 235 12540.60 131.00 54479.60 88888.00 2015-08-23 12:27:30.375 235 12540.58 131.07 54479.57 88888.00 2015-08-23 12:27:30.500 235 12540.50 131.15 54479.57 88888.00 2015-08-23 12:27:30.625 235 12540.45 131.22 54479.60 88888.00 2015-08-23 12:27:30.750 235 12540.40 131.32 54479.57 88888.00 2015-08-23 12:27:30.875 235 12540.33 131.43 54479.55 88888.00 2015-08-23 12:27:31.000 235 12540.23 131.47 54479.53 88888.00 2015-08-23 12:27:31.125 235 12540.12 131.57 54479.55 88888.00 2015-08-23 12:27:31.250 235 12540.00 131.68 54479.53 88888.00 2015-08-23 12:27:31.375 235 12539.98 131.72 54479.53 88888.00 2015-08-23 12:27:31.500 235 12539.92 131.78 54479.50 88888.00 2015-08-23 12:27:31.625 235 12539.88 131.82 54479.50 88888.00 2015-08-23 12:27:31.750 235 12539.83 131.88 54479.47 88888.00 2015-08-23 12:27:31.875 235 12539.75 131.93 54479.47 88888.00 2015-08-23 12:27:32.000 235 12539.65 131.95 54479.43 88888.00 2015-08-23 12:27:32.125 235 12539.58 131.97 54479.43 88888.00 2015-08-23 12:27:32.250 235 12539.50 132.00 54479.43 88888.00 2015-08-23 12:27:32.375 235 12539.42 132.03 54479.40 88888.00 2015-08-23 12:27:32.500 235 12539.35 132.05 54479.43 88888.00 2015-08-23 12:27:32.625 235 12539.25 132.05 54479.40 88888.00 2015-08-23 12:27:32.750 235 12539.17 132.10 54479.40 88888.00 2015-08-23 12:27:32.875 235 12539.12 132.10 54479.43 88888.00 2015-08-23 12:27:33.000 235 12539.08 132.12 54479.40 88888.00 2015-08-23 12:27:33.125 235 12539.05 132.15 54479.35 88888.00 2015-08-23 12:27:33.250 235 12539.00 132.12 54479.35 88888.00 2015-08-23 12:27:33.375 235 12538.88 132.10 54479.35 88888.00 2015-08-23 12:27:33.500 235 12538.75 132.12 54479.32 88888.00 2015-08-23 12:27:33.625 235 12538.67 132.12 54479.32 88888.00 2015-08-23 12:27:33.750 235 12538.60 132.12 54479.30 88888.00 2015-08-23 12:27:33.875 235 12538.58 132.12 54479.32 88888.00 2015-08-23 12:27:34.000 235 12538.50 132.10 54479.28 88888.00 2015-08-23 12:27:34.125 235 12538.42 132.10 54479.30 88888.00 2015-08-23 12:27:34.250 235 12538.35 132.10 54479.28 88888.00 2015-08-23 12:27:34.375 235 12538.27 132.10 54479.22 88888.00 2015-08-23 12:27:34.500 235 12538.20 132.12 54479.25 88888.00 2015-08-23 12:27:34.625 235 12538.15 132.18 54479.28 88888.00 2015-08-23 12:27:34.750 235 12538.12 132.25 54479.28 88888.00 2015-08-23 12:27:34.875 235 12538.08 132.28 54479.25 88888.00 2015-08-23 12:27:35.000 235 12538.02 132.28 54479.20 88888.00 2015-08-23 12:27:35.125 235 12537.98 132.32 54479.22 88888.00 2015-08-23 12:27:35.250 235 12537.92 132.43 54479.20 88888.00 2015-08-23 12:27:35.375 235 12537.88 132.45 54479.18 88888.00 2015-08-23 12:27:35.500 235 12537.83 132.50 54479.15 88888.00 2015-08-23 12:27:35.625 235 12537.80 132.60 54479.12 88888.00 2015-08-23 12:27:35.750 235 12537.77 132.70 54479.12 88888.00 2015-08-23 12:27:35.875 235 12537.75 132.78 54479.10 88888.00 2015-08-23 12:27:36.000 235 12537.73 132.90 54479.07 88888.00 2015-08-23 12:27:36.125 235 12537.70 133.00 54479.05 88888.00 2015-08-23 12:27:36.250 235 12537.70 133.10 54479.03 88888.00 2015-08-23 12:27:36.375 235 12537.75 133.22 54479.00 88888.00 2015-08-23 12:27:36.500 235 12537.77 133.35 54478.97 88888.00 2015-08-23 12:27:36.625 235 12537.80 133.47 54478.95 88888.00 2015-08-23 12:27:36.750 235 12537.88 133.60 54478.90 88888.00 2015-08-23 12:27:36.875 235 12537.92 133.72 54478.85 88888.00 2015-08-23 12:27:37.000 235 12538.00 133.90 54478.85 88888.00 2015-08-23 12:27:37.125 235 12538.02 134.07 54478.82 88888.00 2015-08-23 12:27:37.250 235 12538.12 134.22 54478.75 88888.00 2015-08-23 12:27:37.375 235 12538.30 134.38 54478.72 88888.00 2015-08-23 12:27:37.500 235 12538.33 134.50 54478.68 88888.00 2015-08-23 12:27:37.625 235 12538.38 134.65 54478.65 88888.00 2015-08-23 12:27:37.750 235 12538.42 134.80 54478.60 88888.00 2015-08-23 12:27:37.875 235 12538.48 134.93 54478.57 88888.00 2015-08-23 12:27:38.000 235 12538.55 135.07 54478.55 88888.00 2015-08-23 12:27:38.125 235 12538.65 135.20 54478.53 88888.00 2015-08-23 12:27:38.250 235 12538.65 135.30 54478.47 88888.00 2015-08-23 12:27:38.375 235 12538.75 135.43 54478.43 88888.00 2015-08-23 12:27:38.500 235 12538.85 135.55 54478.40 88888.00 2015-08-23 12:27:38.625 235 12538.95 135.68 54478.38 88888.00 2015-08-23 12:27:38.750 235 12539.02 135.75 54478.35 88888.00 2015-08-23 12:27:38.875 235 12539.12 135.88 54478.30 88888.00 2015-08-23 12:27:39.000 235 12539.20 135.97 54478.25 88888.00 2015-08-23 12:27:39.125 235 12539.27 136.05 54478.22 88888.00 2015-08-23 12:27:39.250 235 12539.33 136.12 54478.20 88888.00 2015-08-23 12:27:39.375 235 12539.35 136.22 54478.20 88888.00 2015-08-23 12:27:39.500 235 12539.45 136.30 54478.15 88888.00 2015-08-23 12:27:39.625 235 12539.52 136.32 54478.12 88888.00 2015-08-23 12:27:39.750 235 12539.52 136.38 54478.10 88888.00 2015-08-23 12:27:39.875 235 12539.52 136.40 54478.07 88888.00 2015-08-23 12:27:40.000 235 12539.52 136.47 54478.03 88888.00 2015-08-23 12:27:40.125 235 12539.52 136.53 54478.03 88888.00 2015-08-23 12:27:40.250 235 12539.48 136.50 54478.00 88888.00 2015-08-23 12:27:40.375 235 12539.55 136.53 54477.97 88888.00 2015-08-23 12:27:40.500 235 12539.60 136.57 54477.93 88888.00 2015-08-23 12:27:40.625 235 12539.55 136.60 54477.95 88888.00 2015-08-23 12:27:40.750 235 12539.58 136.60 54477.90 88888.00 2015-08-23 12:27:40.875 235 12539.55 136.60 54477.90 88888.00 2015-08-23 12:27:41.000 235 12539.55 136.62 54477.90 88888.00 2015-08-23 12:27:41.125 235 12539.65 136.62 54477.88 88888.00 2015-08-23 12:27:41.250 235 12539.60 136.62 54477.85 88888.00 2015-08-23 12:27:41.375 235 12539.62 136.62 54477.82 88888.00 2015-08-23 12:27:41.500 235 12539.60 136.60 54477.85 88888.00 2015-08-23 12:27:41.625 235 12539.60 136.62 54477.82 88888.00 2015-08-23 12:27:41.750 235 12539.62 136.62 54477.80 88888.00 2015-08-23 12:27:41.875 235 12539.65 136.62 54477.78 88888.00 2015-08-23 12:27:42.000 235 12539.70 136.62 54477.75 88888.00 2015-08-23 12:27:42.125 235 12539.75 136.65 54477.72 88888.00 2015-08-23 12:27:42.250 235 12539.73 136.68 54477.68 88888.00 2015-08-23 12:27:42.375 235 12539.80 136.68 54477.68 88888.00 2015-08-23 12:27:42.500 235 12539.85 136.72 54477.70 88888.00 2015-08-23 12:27:42.625 235 12539.88 136.75 54477.68 88888.00 2015-08-23 12:27:42.750 235 12539.90 136.78 54477.65 88888.00 2015-08-23 12:27:42.875 235 12539.98 136.82 54477.65 88888.00 2015-08-23 12:27:43.000 235 12540.02 136.85 54477.65 88888.00 2015-08-23 12:27:43.125 235 12540.05 136.90 54477.65 88888.00 2015-08-23 12:27:43.250 235 12540.12 136.97 54477.62 88888.00 2015-08-23 12:27:43.375 235 12540.25 137.05 54477.62 88888.00 2015-08-23 12:27:43.500 235 12540.35 137.12 54477.62 88888.00 2015-08-23 12:27:43.625 235 12540.42 137.18 54477.60 88888.00 2015-08-23 12:27:43.750 235 12540.50 137.28 54477.60 88888.00 2015-08-23 12:27:43.875 235 12540.55 137.43 54477.60 88888.00 2015-08-23 12:27:44.000 235 12540.67 137.55 54477.60 88888.00 2015-08-23 12:27:44.125 235 12540.75 137.62 54477.57 88888.00 2015-08-23 12:27:44.250 235 12540.83 137.70 54477.57 88888.00 2015-08-23 12:27:44.375 235 12540.90 137.78 54477.55 88888.00 2015-08-23 12:27:44.500 235 12540.92 137.82 54477.55 88888.00 2015-08-23 12:27:44.625 235 12541.00 137.90 54477.50 88888.00 2015-08-23 12:27:44.750 235 12541.12 138.00 54477.50 88888.00 2015-08-23 12:27:44.875 235 12541.20 138.10 54477.50 88888.00 2015-08-23 12:27:45.000 235 12541.27 138.20 54477.50 88888.00 2015-08-23 12:27:45.125 235 12541.35 138.28 54477.50 88888.00 2015-08-23 12:27:45.250 235 12541.42 138.35 54477.53 88888.00 2015-08-23 12:27:45.375 235 12541.50 138.38 54477.53 88888.00 2015-08-23 12:27:45.500 235 12541.58 138.47 54477.47 88888.00 2015-08-23 12:27:45.625 235 12541.65 138.55 54477.45 88888.00 2015-08-23 12:27:45.750 235 12541.70 138.57 54477.43 88888.00 2015-08-23 12:27:45.875 235 12541.70 138.57 54477.40 88888.00 2015-08-23 12:27:46.000 235 12541.77 138.62 54477.38 88888.00 2015-08-23 12:27:46.125 235 12541.83 138.68 54477.38 88888.00 2015-08-23 12:27:46.250 235 12541.88 138.68 54477.35 88888.00 2015-08-23 12:27:46.375 235 12541.98 138.68 54477.32 88888.00 2015-08-23 12:27:46.500 235 12542.08 138.68 54477.30 88888.00 2015-08-23 12:27:46.625 235 12542.17 138.70 54477.30 88888.00 2015-08-23 12:27:46.750 235 12542.30 138.68 54477.30 88888.00 2015-08-23 12:27:46.875 235 12542.35 138.65 54477.28 88888.00 2015-08-23 12:27:47.000 235 12542.35 138.62 54477.25 88888.00 2015-08-23 12:27:47.125 235 12542.38 138.62 54477.25 88888.00 2015-08-23 12:27:47.250 235 12542.35 138.55 54477.28 88888.00 2015-08-23 12:27:47.375 235 12542.42 138.55 54477.25 88888.00 2015-08-23 12:27:47.500 235 12542.50 138.53 54477.25 88888.00 2015-08-23 12:27:47.625 235 12542.55 138.45 54477.18 88888.00 2015-08-23 12:27:47.750 235 12542.60 138.38 54477.15 88888.00 2015-08-23 12:27:47.875 235 12542.65 138.38 54477.12 88888.00 2015-08-23 12:27:48.000 235 12542.70 138.32 54477.10 88888.00 2015-08-23 12:27:48.125 235 12542.77 138.25 54477.12 88888.00 2015-08-23 12:27:48.250 235 12542.77 138.15 54477.10 88888.00 2015-08-23 12:27:48.375 235 12542.83 138.07 54477.12 88888.00 2015-08-23 12:27:48.500 235 12542.83 138.03 54477.10 88888.00 2015-08-23 12:27:48.625 235 12542.90 137.93 54477.10 88888.00 2015-08-23 12:27:48.750 235 12542.98 137.88 54477.10 88888.00 2015-08-23 12:27:48.875 235 12543.02 137.82 54477.15 88888.00 2015-08-23 12:27:49.000 235 12543.08 137.70 54477.12 88888.00 2015-08-23 12:27:49.125 235 12543.12 137.62 54477.12 88888.00 2015-08-23 12:27:49.250 235 12543.12 137.53 54477.12 88888.00 2015-08-23 12:27:49.375 235 12543.20 137.47 54477.12 88888.00 2015-08-23 12:27:49.500 235 12543.17 137.38 54477.05 88888.00 2015-08-23 12:27:49.625 235 12543.15 137.32 54477.05 88888.00 2015-08-23 12:27:49.750 235 12543.20 137.25 54477.07 88888.00 2015-08-23 12:27:49.875 235 12543.23 137.18 54477.07 88888.00 2015-08-23 12:27:50.000 235 12543.30 137.12 54477.07 88888.00 2015-08-23 12:27:50.125 235 12543.40 137.05 54477.05 88888.00 2015-08-23 12:27:50.250 235 12543.45 136.95 54477.03 88888.00 2015-08-23 12:27:50.375 235 12543.48 136.93 54477.03 88888.00 2015-08-23 12:27:50.500 235 12543.50 136.93 54477.05 88888.00 2015-08-23 12:27:50.625 235 12543.58 136.88 54477.00 88888.00 2015-08-23 12:27:50.750 235 12543.62 136.85 54476.97 88888.00 2015-08-23 12:27:50.875 235 12543.58 136.80 54476.97 88888.00 2015-08-23 12:27:51.000 235 12543.55 136.78 54476.95 88888.00 2015-08-23 12:27:51.125 235 12543.60 136.75 54476.95 88888.00 2015-08-23 12:27:51.250 235 12543.60 136.68 54476.93 88888.00 2015-08-23 12:27:51.375 235 12543.70 136.68 54476.93 88888.00 2015-08-23 12:27:51.500 235 12543.70 136.65 54476.90 88888.00 2015-08-23 12:27:51.625 235 12543.70 136.60 54476.88 88888.00 2015-08-23 12:27:51.750 235 12543.70 136.57 54476.88 88888.00 2015-08-23 12:27:51.875 235 12543.77 136.57 54476.88 88888.00 2015-08-23 12:27:52.000 235 12543.83 136.53 54476.82 88888.00 2015-08-23 12:27:52.125 235 12543.83 136.50 54476.82 88888.00 2015-08-23 12:27:52.250 235 12543.83 136.45 54476.80 88888.00 2015-08-23 12:27:52.375 235 12543.88 136.45 54476.78 88888.00 2015-08-23 12:27:52.500 235 12543.88 136.40 54476.75 88888.00 2015-08-23 12:27:52.625 235 12543.85 136.38 54476.72 88888.00 2015-08-23 12:27:52.750 235 12543.83 136.35 54476.70 88888.00 2015-08-23 12:27:52.875 235 12543.83 136.40 54476.68 88888.00 2015-08-23 12:27:53.000 235 12543.85 136.38 54476.65 88888.00 2015-08-23 12:27:53.125 235 12543.83 136.30 54476.65 88888.00 2015-08-23 12:27:53.250 235 12543.73 136.22 54476.65 88888.00 2015-08-23 12:27:53.375 235 12543.75 136.20 54476.65 88888.00 2015-08-23 12:27:53.500 235 12543.70 136.20 54476.62 88888.00 2015-08-23 12:27:53.625 235 12543.62 136.15 54476.60 88888.00 2015-08-23 12:27:53.750 235 12543.52 136.07 54476.60 88888.00 2015-08-23 12:27:53.875 235 12543.52 136.05 54476.57 88888.00 2015-08-23 12:27:54.000 235 12543.52 136.03 54476.53 88888.00 2015-08-23 12:27:54.125 235 12543.48 135.97 54476.50 88888.00 2015-08-23 12:27:54.250 235 12543.48 135.93 54476.47 88888.00 2015-08-23 12:27:54.375 235 12543.42 135.88 54476.50 88888.00 2015-08-23 12:27:54.500 235 12543.38 135.82 54476.55 88888.00 2015-08-23 12:27:54.625 235 12543.30 135.75 54476.53 88888.00 2015-08-23 12:27:54.750 235 12543.25 135.68 54476.53 88888.00 2015-08-23 12:27:54.875 235 12543.25 135.62 54476.50 88888.00 2015-08-23 12:27:55.000 235 12543.25 135.50 54476.50 88888.00 2015-08-23 12:27:55.125 235 12543.20 135.43 54476.47 88888.00 2015-08-23 12:27:55.250 235 12543.20 135.32 54476.47 88888.00 2015-08-23 12:27:55.375 235 12543.23 135.32 54476.45 88888.00 2015-08-23 12:27:55.500 235 12543.20 135.28 54476.45 88888.00 2015-08-23 12:27:55.625 235 12543.20 135.20 54476.40 88888.00 2015-08-23 12:27:55.750 235 12543.20 135.15 54476.40 88888.00 2015-08-23 12:27:55.875 235 12543.23 135.10 54476.40 88888.00 2015-08-23 12:27:56.000 235 12543.23 135.05 54476.35 88888.00 2015-08-23 12:27:56.125 235 12543.20 135.00 54476.38 88888.00 2015-08-23 12:27:56.250 235 12543.25 134.95 54476.35 88888.00 2015-08-23 12:27:56.375 235 12543.35 134.93 54476.35 88888.00 2015-08-23 12:27:56.500 235 12543.40 134.88 54476.32 88888.00 2015-08-23 12:27:56.625 235 12543.42 134.80 54476.30 88888.00 2015-08-23 12:27:56.750 235 12543.42 134.78 54476.25 88888.00 2015-08-23 12:27:56.875 235 12543.48 134.75 54476.28 88888.00 2015-08-23 12:27:57.000 235 12543.55 134.75 54476.28 88888.00 2015-08-23 12:27:57.125 235 12543.58 134.70 54476.22 88888.00 2015-08-23 12:27:57.250 235 12543.65 134.68 54476.20 88888.00 2015-08-23 12:27:57.375 235 12543.73 134.68 54476.20 88888.00 2015-08-23 12:27:57.500 235 12543.75 134.65 54476.18 88888.00 2015-08-23 12:27:57.625 235 12543.88 134.65 54476.12 88888.00 2015-08-23 12:27:57.750 235 12543.98 134.65 54476.12 88888.00 2015-08-23 12:27:57.875 235 12544.02 134.65 54476.10 88888.00 2015-08-23 12:27:58.000 235 12544.05 134.62 54476.10 88888.00 2015-08-23 12:27:58.125 235 12544.12 134.62 54476.07 88888.00 2015-08-23 12:27:58.250 235 12544.12 134.65 54476.10 88888.00 2015-08-23 12:27:58.375 235 12544.20 134.68 54476.10 88888.00 2015-08-23 12:27:58.500 235 12544.27 134.65 54476.05 88888.00 2015-08-23 12:27:58.625 235 12544.38 134.68 54476.00 88888.00 2015-08-23 12:27:58.750 235 12544.48 134.70 54475.97 88888.00 2015-08-23 12:27:58.875 235 12544.55 134.68 54475.95 88888.00 2015-08-23 12:27:59.000 235 12544.65 134.65 54475.93 88888.00 2015-08-23 12:27:59.125 235 12544.70 134.62 54475.88 88888.00 2015-08-23 12:27:59.250 235 12544.65 134.62 54475.82 88888.00 2015-08-23 12:27:59.375 235 12544.73 134.68 54475.80 88888.00 2015-08-23 12:27:59.500 235 12544.77 134.65 54475.80 88888.00 2015-08-23 12:27:59.625 235 12544.80 134.62 54475.80 88888.00 2015-08-23 12:27:59.750 235 12544.85 134.57 54475.78 88888.00 2015-08-23 12:27:59.875 235 12544.90 134.60 54475.78 88888.00 2015-08-23 12:28:00.000 235 12544.90 134.60 54475.78 88888.00 2015-08-23 12:28:00.125 235 12544.85 134.57 54475.78 88888.00 2015-08-23 12:28:00.250 235 12544.70 134.55 54475.78 88888.00 2015-08-23 12:28:00.375 235 12544.70 134.50 54475.75 88888.00 2015-08-23 12:28:00.500 235 12544.73 134.47 54475.78 88888.00 2015-08-23 12:28:00.625 235 12544.75 134.43 54475.72 88888.00 2015-08-23 12:28:00.750 235 12544.73 134.38 54475.72 88888.00 2015-08-23 12:28:00.875 235 12544.67 134.38 54475.72 88888.00 2015-08-23 12:28:01.000 235 12544.65 134.38 54475.72 88888.00 2015-08-23 12:28:01.125 235 12544.58 134.38 54475.70 88888.00 2015-08-23 12:28:01.250 235 12544.55 134.32 54475.68 88888.00 2015-08-23 12:28:01.375 235 12544.58 134.32 54475.65 88888.00 2015-08-23 12:28:01.500 235 12544.55 134.30 54475.65 88888.00 2015-08-23 12:28:01.625 235 12544.45 134.30 54475.65 88888.00 2015-08-23 12:28:01.750 235 12544.35 134.28 54475.65 88888.00 2015-08-23 12:28:01.875 235 12544.27 134.30 54475.65 88888.00 2015-08-23 12:28:02.000 235 12544.23 134.30 54475.62 88888.00 2015-08-23 12:28:02.125 235 12544.17 134.30 54475.62 88888.00 2015-08-23 12:28:02.250 235 12544.05 134.25 54475.62 88888.00 2015-08-23 12:28:02.375 235 12544.02 134.25 54475.60 88888.00 2015-08-23 12:28:02.500 235 12543.92 134.25 54475.57 88888.00 2015-08-23 12:28:02.625 235 12543.90 134.20 54475.55 88888.00 2015-08-23 12:28:02.750 235 12543.90 134.18 54475.55 88888.00 2015-08-23 12:28:02.875 235 12543.92 134.15 54475.57 88888.00 2015-08-23 12:28:03.000 235 12543.92 134.12 54475.55 88888.00 2015-08-23 12:28:03.125 235 12543.90 134.15 54475.55 88888.00 2015-08-23 12:28:03.250 235 12543.88 134.10 54475.50 88888.00 2015-08-23 12:28:03.375 235 12543.88 134.07 54475.47 88888.00 2015-08-23 12:28:03.500 235 12543.85 134.07 54475.47 88888.00 2015-08-23 12:28:03.625 235 12543.85 134.05 54475.50 88888.00 2015-08-23 12:28:03.750 235 12543.88 134.03 54475.45 88888.00 2015-08-23 12:28:03.875 235 12543.85 134.00 54475.40 88888.00 2015-08-23 12:28:04.000 235 12543.80 133.97 54475.38 88888.00 2015-08-23 12:28:04.125 235 12543.80 134.00 54475.35 88888.00 2015-08-23 12:28:04.250 235 12543.77 133.95 54475.35 88888.00 2015-08-23 12:28:04.375 235 12543.77 133.95 54475.32 88888.00 2015-08-23 12:28:04.500 235 12543.77 133.90 54475.25 88888.00 2015-08-23 12:28:04.625 235 12543.80 133.82 54475.25 88888.00 2015-08-23 12:28:04.750 235 12543.80 133.80 54475.22 88888.00 2015-08-23 12:28:04.875 235 12543.85 133.80 54475.22 88888.00 2015-08-23 12:28:05.000 235 12543.85 133.78 54475.18 88888.00 2015-08-23 12:28:05.125 235 12543.77 133.72 54475.18 88888.00 2015-08-23 12:28:05.250 235 12543.70 133.68 54475.15 88888.00 2015-08-23 12:28:05.375 235 12543.67 133.62 54475.12 88888.00 2015-08-23 12:28:05.500 235 12543.67 133.60 54475.10 88888.00 2015-08-23 12:28:05.625 235 12543.73 133.57 54475.07 88888.00 2015-08-23 12:28:05.750 235 12543.70 133.55 54475.05 88888.00 2015-08-23 12:28:05.875 235 12543.65 133.50 54475.03 88888.00 2015-08-23 12:28:06.000 235 12543.62 133.45 54474.97 88888.00 2015-08-23 12:28:06.125 235 12543.62 133.40 54474.97 88888.00 2015-08-23 12:28:06.250 235 12543.62 133.35 54474.93 88888.00 2015-08-23 12:28:06.375 235 12543.62 133.32 54474.93 88888.00 2015-08-23 12:28:06.500 235 12543.58 133.32 54474.90 88888.00 2015-08-23 12:28:06.625 235 12543.55 133.30 54474.88 88888.00 2015-08-23 12:28:06.750 235 12543.50 133.25 54474.85 88888.00 2015-08-23 12:28:06.875 235 12543.42 133.20 54474.82 88888.00 2015-08-23 12:28:07.000 235 12543.40 133.15 54474.78 88888.00 2015-08-23 12:28:07.125 235 12543.33 133.15 54474.72 88888.00 2015-08-23 12:28:07.250 235 12543.27 133.15 54474.72 88888.00 2015-08-23 12:28:07.375 235 12543.30 133.18 54474.68 88888.00 2015-08-23 12:28:07.500 235 12543.25 133.15 54474.65 88888.00 2015-08-23 12:28:07.625 235 12543.17 133.15 54474.62 88888.00 2015-08-23 12:28:07.750 235 12543.17 133.15 54474.62 88888.00 2015-08-23 12:28:07.875 235 12543.20 133.12 54474.57 88888.00 2015-08-23 12:28:08.000 235 12543.12 133.10 54474.55 88888.00 2015-08-23 12:28:08.125 235 12543.05 133.07 54474.57 88888.00 2015-08-23 12:28:08.250 235 12542.98 133.05 54474.50 88888.00 2015-08-23 12:28:08.375 235 12543.00 133.05 54474.47 88888.00 2015-08-23 12:28:08.500 235 12542.98 133.07 54474.45 88888.00 2015-08-23 12:28:08.625 235 12542.95 133.07 54474.43 88888.00 2015-08-23 12:28:08.750 235 12542.88 133.07 54474.43 88888.00 2015-08-23 12:28:08.875 235 12542.77 133.10 54474.40 88888.00 2015-08-23 12:28:09.000 235 12542.67 133.07 54474.35 88888.00 2015-08-23 12:28:09.125 235 12542.60 133.07 54474.32 88888.00 2015-08-23 12:28:09.250 235 12542.55 133.10 54474.30 88888.00 2015-08-23 12:28:09.375 235 12542.55 133.12 54474.25 88888.00 2015-08-23 12:28:09.500 235 12542.55 133.15 54474.22 88888.00 2015-08-23 12:28:09.625 235 12542.50 133.12 54474.18 88888.00 2015-08-23 12:28:09.750 235 12542.50 133.10 54474.18 88888.00 2015-08-23 12:28:09.875 235 12542.48 133.12 54474.15 88888.00 2015-08-23 12:28:10.000 235 12542.45 133.12 54474.12 88888.00 2015-08-23 12:28:10.125 235 12542.42 133.15 54474.15 88888.00 2015-08-23 12:28:10.250 235 12542.42 133.10 54474.10 88888.00 2015-08-23 12:28:10.375 235 12542.42 133.10 54474.03 88888.00 2015-08-23 12:28:10.500 235 12542.35 133.10 54474.00 88888.00 2015-08-23 12:28:10.625 235 12542.33 133.10 54473.97 88888.00 2015-08-23 12:28:10.750 235 12542.33 133.07 54473.95 88888.00 2015-08-23 12:28:10.875 235 12542.35 133.05 54473.90 88888.00 2015-08-23 12:28:11.000 235 12542.33 133.00 54473.88 88888.00 2015-08-23 12:28:11.125 235 12542.30 133.00 54473.88 88888.00 2015-08-23 12:28:11.250 235 12542.25 132.95 54473.85 88888.00 2015-08-23 12:28:11.375 235 12542.27 132.90 54473.80 88888.00 2015-08-23 12:28:11.500 235 12542.30 132.90 54473.78 88888.00 2015-08-23 12:28:11.625 235 12542.23 132.85 54473.75 88888.00 2015-08-23 12:28:11.750 235 12542.15 132.78 54473.78 88888.00 2015-08-23 12:28:11.875 235 12542.17 132.75 54473.75 88888.00 2015-08-23 12:28:12.000 235 12542.20 132.72 54473.70 88888.00 2015-08-23 12:28:12.125 235 12542.17 132.72 54473.70 88888.00 2015-08-23 12:28:12.250 235 12542.02 132.72 54473.70 88888.00 2015-08-23 12:28:12.375 235 12542.00 132.70 54473.72 88888.00 2015-08-23 12:28:12.500 235 12541.88 132.68 54473.72 88888.00 2015-08-23 12:28:12.625 235 12541.83 132.68 54473.72 88888.00 2015-08-23 12:28:12.750 235 12541.77 132.70 54473.70 88888.00 2015-08-23 12:28:12.875 235 12541.73 132.68 54473.68 88888.00 2015-08-23 12:28:13.000 235 12541.67 132.65 54473.65 88888.00 2015-08-23 12:28:13.125 235 12541.60 132.65 54473.68 88888.00 2015-08-23 12:28:13.250 235 12541.50 132.65 54473.68 88888.00 2015-08-23 12:28:13.375 235 12541.45 132.65 54473.65 88888.00 2015-08-23 12:28:13.500 235 12541.33 132.70 54473.65 88888.00 2015-08-23 12:28:13.625 235 12541.23 132.70 54473.68 88888.00 2015-08-23 12:28:13.750 235 12541.10 132.72 54473.68 88888.00 2015-08-23 12:28:13.875 235 12540.98 132.75 54473.68 88888.00 2015-08-23 12:28:14.000 235 12540.90 132.80 54473.65 88888.00 2015-08-23 12:28:14.125 235 12540.83 132.85 54473.65 88888.00 2015-08-23 12:28:14.250 235 12540.67 132.88 54473.68 88888.00 2015-08-23 12:28:14.375 235 12540.52 132.90 54473.68 88888.00 2015-08-23 12:28:14.500 235 12540.50 132.93 54473.65 88888.00 2015-08-23 12:28:14.625 235 12540.45 132.95 54473.62 88888.00 2015-08-23 12:28:14.750 235 12540.40 132.97 54473.65 88888.00 2015-08-23 12:28:14.875 235 12540.35 133.03 54473.62 88888.00 2015-08-23 12:28:15.000 235 12540.23 133.03 54473.62 88888.00 2015-08-23 12:28:15.125 235 12540.10 133.05 54473.62 88888.00 2015-08-23 12:28:15.250 235 12539.98 133.03 54473.62 88888.00 2015-08-23 12:28:15.375 235 12539.95 133.03 54473.65 88888.00 2015-08-23 12:28:15.500 235 12539.90 133.00 54473.68 88888.00 2015-08-23 12:28:15.625 235 12539.88 132.97 54473.68 88888.00 2015-08-23 12:28:15.750 235 12539.77 132.93 54473.65 88888.00 2015-08-23 12:28:15.875 235 12539.65 132.85 54473.62 88888.00 2015-08-23 12:28:16.000 235 12539.62 132.82 54473.65 88888.00 2015-08-23 12:28:16.125 235 12539.62 132.82 54473.70 88888.00 2015-08-23 12:28:16.250 235 12539.52 132.78 54473.70 88888.00 2015-08-23 12:28:16.375 235 12539.48 132.72 54473.70 88888.00 2015-08-23 12:28:16.500 235 12539.35 132.68 54473.68 88888.00 2015-08-23 12:28:16.625 235 12539.33 132.65 54473.68 88888.00 2015-08-23 12:28:16.750 235 12539.27 132.57 54473.70 88888.00 2015-08-23 12:28:16.875 235 12539.17 132.53 54473.75 88888.00 2015-08-23 12:28:17.000 235 12539.08 132.47 54473.72 88888.00 2015-08-23 12:28:17.125 235 12539.02 132.45 54473.70 88888.00 2015-08-23 12:28:17.250 235 12538.98 132.35 54473.72 88888.00 2015-08-23 12:28:17.375 235 12539.00 132.35 54473.72 88888.00 2015-08-23 12:28:17.500 235 12538.92 132.30 54473.78 88888.00 2015-08-23 12:28:17.625 235 12538.83 132.22 54473.80 88888.00 2015-08-23 12:28:17.750 235 12538.77 132.18 54473.80 88888.00 2015-08-23 12:28:17.875 235 12538.73 132.12 54473.78 88888.00 2015-08-23 12:28:18.000 235 12538.65 132.07 54473.78 88888.00 2015-08-23 12:28:18.125 235 12538.55 132.03 54473.85 88888.00 2015-08-23 12:28:18.250 235 12538.48 132.00 54473.90 88888.00 2015-08-23 12:28:18.375 235 12538.50 131.95 54473.93 88888.00 2015-08-23 12:28:18.500 235 12538.42 131.95 54473.93 88888.00 2015-08-23 12:28:18.625 235 12538.33 131.90 54473.93 88888.00 2015-08-23 12:28:18.750 235 12538.35 131.88 54473.93 88888.00 2015-08-23 12:28:18.875 235 12538.30 131.85 54473.95 88888.00 2015-08-23 12:28:19.000 235 12538.17 131.82 54473.97 88888.00 2015-08-23 12:28:19.125 235 12538.12 131.85 54474.03 88888.00 2015-08-23 12:28:19.250 235 12538.08 131.78 54474.00 88888.00 2015-08-23 12:28:19.375 235 12538.08 131.78 54474.03 88888.00 2015-08-23 12:28:19.500 235 12537.98 131.78 54474.03 88888.00 2015-08-23 12:28:19.625 235 12538.00 131.78 54474.03 88888.00 2015-08-23 12:28:19.750 235 12538.00 131.78 54474.07 88888.00 2015-08-23 12:28:19.875 235 12538.00 131.78 54474.10 88888.00 2015-08-23 12:28:20.000 235 12537.95 131.78 54474.12 88888.00 2015-08-23 12:28:20.125 235 12537.88 131.82 54474.12 88888.00 2015-08-23 12:28:20.250 235 12537.80 131.88 54474.12 88888.00 2015-08-23 12:28:20.375 235 12537.85 131.90 54474.12 88888.00 2015-08-23 12:28:20.500 235 12537.85 131.93 54474.12 88888.00 2015-08-23 12:28:20.625 235 12537.83 131.97 54474.12 88888.00 2015-08-23 12:28:20.750 235 12537.77 132.03 54474.15 88888.00 2015-08-23 12:28:20.875 235 12537.67 132.07 54474.20 88888.00 2015-08-23 12:28:21.000 235 12537.65 132.10 54474.18 88888.00 2015-08-23 12:28:21.125 235 12537.62 132.12 54474.20 88888.00 2015-08-23 12:28:21.250 235 12537.50 132.20 54474.22 88888.00 2015-08-23 12:28:21.375 235 12537.50 132.25 54474.25 88888.00 2015-08-23 12:28:21.500 235 12537.45 132.32 54474.28 88888.00 2015-08-23 12:28:21.625 235 12537.35 132.35 54474.30 88888.00 2015-08-23 12:28:21.750 235 12537.25 132.35 54474.28 88888.00 2015-08-23 12:28:21.875 235 12537.17 132.38 54474.28 88888.00 2015-08-23 12:28:22.000 235 12537.15 132.43 54474.30 88888.00 2015-08-23 12:28:22.125 235 12537.15 132.47 54474.32 88888.00 2015-08-23 12:28:22.250 235 12536.98 132.47 54474.32 88888.00 2015-08-23 12:28:22.375 235 12536.88 132.50 54474.35 88888.00 2015-08-23 12:28:22.500 235 12536.83 132.50 54474.35 88888.00 2015-08-23 12:28:22.625 235 12536.80 132.53 54474.38 88888.00 2015-08-23 12:28:22.750 235 12536.80 132.53 54474.38 88888.00 2015-08-23 12:28:22.875 235 12536.75 132.53 54474.38 88888.00 2015-08-23 12:28:23.000 235 12536.70 132.53 54474.40 88888.00 2015-08-23 12:28:23.125 235 12536.70 132.50 54474.43 88888.00 2015-08-23 12:28:23.250 235 12536.62 132.47 54474.43 88888.00 2015-08-23 12:28:23.375 235 12536.60 132.50 54474.43 88888.00 2015-08-23 12:28:23.500 235 12536.50 132.50 54474.43 88888.00 2015-08-23 12:28:23.625 235 12536.40 132.50 54474.43 88888.00 2015-08-23 12:28:23.750 235 12536.35 132.47 54474.47 88888.00 2015-08-23 12:28:23.875 235 12536.40 132.45 54474.50 88888.00 2015-08-23 12:28:24.000 235 12536.30 132.40 54474.53 88888.00 2015-08-23 12:28:24.125 235 12536.20 132.43 54474.55 88888.00 2015-08-23 12:28:24.250 235 12536.15 132.40 54474.55 88888.00 2015-08-23 12:28:24.375 235 12536.20 132.38 54474.55 88888.00 2015-08-23 12:28:24.500 235 12536.20 132.40 54474.55 88888.00 2015-08-23 12:28:24.625 235 12536.15 132.45 54474.55 88888.00 2015-08-23 12:28:24.750 235 12536.15 132.45 54474.55 88888.00 2015-08-23 12:28:24.875 235 12536.12 132.45 54474.55 88888.00 2015-08-23 12:28:25.000 235 12536.05 132.43 54474.57 88888.00 2015-08-23 12:28:25.125 235 12536.00 132.47 54474.60 88888.00 2015-08-23 12:28:25.250 235 12535.85 132.50 54474.60 88888.00 2015-08-23 12:28:25.375 235 12535.83 132.57 54474.57 88888.00 2015-08-23 12:28:25.500 235 12535.77 132.60 54474.57 88888.00 2015-08-23 12:28:25.625 235 12535.73 132.65 54474.57 88888.00 2015-08-23 12:28:25.750 235 12535.62 132.70 54474.55 88888.00 2015-08-23 12:28:25.875 235 12535.60 132.78 54474.57 88888.00 2015-08-23 12:28:26.000 235 12535.52 132.80 54474.57 88888.00 2015-08-23 12:28:26.125 235 12535.45 132.85 54474.57 88888.00 2015-08-23 12:28:26.250 235 12535.45 132.88 54474.55 88888.00 2015-08-23 12:28:26.375 235 12535.45 132.93 54474.55 88888.00 2015-08-23 12:28:26.500 235 12535.38 132.97 54474.57 88888.00 2015-08-23 12:28:26.625 235 12535.38 133.00 54474.55 88888.00 2015-08-23 12:28:26.750 235 12535.30 133.05 54474.57 88888.00 2015-08-23 12:28:26.875 235 12535.23 133.12 54474.57 88888.00 2015-08-23 12:28:27.000 235 12535.08 133.12 54474.50 88888.00 2015-08-23 12:28:27.125 235 12534.90 133.18 54474.53 88888.00 2015-08-23 12:28:27.250 235 12534.80 133.22 54474.55 88888.00 2015-08-23 12:28:27.375 235 12534.83 133.30 54474.55 88888.00 2015-08-23 12:28:27.500 235 12534.73 133.35 54474.53 88888.00 2015-08-23 12:28:27.625 235 12534.60 133.40 54474.50 88888.00 2015-08-23 12:28:27.750 235 12534.50 133.43 54474.50 88888.00 2015-08-23 12:28:27.875 235 12534.42 133.47 54474.53 88888.00 2015-08-23 12:28:28.000 235 12534.40 133.53 54474.50 88888.00 2015-08-23 12:28:28.125 235 12534.38 133.53 54474.50 88888.00 2015-08-23 12:28:28.250 235 12534.25 133.53 54474.50 88888.00 2015-08-23 12:28:28.375 235 12534.25 133.55 54474.47 88888.00 2015-08-23 12:28:28.500 235 12534.20 133.55 54474.45 88888.00 2015-08-23 12:28:28.625 235 12534.17 133.57 54474.47 88888.00 2015-08-23 12:28:28.750 235 12534.10 133.60 54474.50 88888.00 2015-08-23 12:28:28.875 235 12534.02 133.62 54474.47 88888.00 2015-08-23 12:28:29.000 235 12533.95 133.62 54474.45 88888.00 2015-08-23 12:28:29.125 235 12533.88 133.65 54474.47 88888.00 2015-08-23 12:28:29.250 235 12533.83 133.68 54474.45 88888.00 2015-08-23 12:28:29.375 235 12533.75 133.65 54474.45 88888.00 2015-08-23 12:28:29.500 235 12533.70 133.65 54474.43 88888.00 2015-08-23 12:28:29.625 235 12533.65 133.62 54474.40 88888.00 2015-08-23 12:28:29.750 235 12533.60 133.70 54474.40 88888.00 2015-08-23 12:28:29.875 235 12533.62 133.70 54474.40 88888.00 2015-08-23 12:28:30.000 235 12533.58 133.68 54474.40 88888.00 2015-08-23 12:28:30.125 235 12533.45 133.65 54474.38 88888.00 2015-08-23 12:28:30.250 235 12533.38 133.68 54474.38 88888.00 2015-08-23 12:28:30.375 235 12533.45 133.68 54474.35 88888.00 2015-08-23 12:28:30.500 235 12533.48 133.70 54474.40 88888.00 2015-08-23 12:28:30.625 235 12533.48 133.72 54474.40 88888.00 2015-08-23 12:28:30.750 235 12533.45 133.72 54474.40 88888.00 2015-08-23 12:28:30.875 235 12533.40 133.68 54474.40 88888.00 2015-08-23 12:28:31.000 235 12533.30 133.65 54474.38 88888.00 2015-08-23 12:28:31.125 235 12533.20 133.68 54474.35 88888.00 2015-08-23 12:28:31.250 235 12533.12 133.70 54474.38 88888.00 2015-08-23 12:28:31.375 235 12533.10 133.68 54474.38 88888.00 2015-08-23 12:28:31.500 235 12533.05 133.68 54474.35 88888.00 2015-08-23 12:28:31.625 235 12533.02 133.65 54474.35 88888.00 2015-08-23 12:28:31.750 235 12533.00 133.62 54474.32 88888.00 2015-08-23 12:28:31.875 235 12532.95 133.65 54474.30 88888.00 2015-08-23 12:28:32.000 235 12532.83 133.65 54474.32 88888.00 2015-08-23 12:28:32.125 235 12532.75 133.62 54474.30 88888.00 2015-08-23 12:28:32.250 235 12532.67 133.62 54474.32 88888.00 2015-08-23 12:28:32.375 235 12532.65 133.62 54474.35 88888.00 2015-08-23 12:28:32.500 235 12532.58 133.65 54474.38 88888.00 2015-08-23 12:28:32.625 235 12532.55 133.65 54474.32 88888.00 2015-08-23 12:28:32.750 235 12532.48 133.62 54474.30 88888.00 2015-08-23 12:28:32.875 235 12532.45 133.60 54474.32 88888.00 2015-08-23 12:28:33.000 235 12532.42 133.60 54474.30 88888.00 2015-08-23 12:28:33.125 235 12532.30 133.60 54474.30 88888.00 2015-08-23 12:28:33.250 235 12532.23 133.60 54474.32 88888.00 2015-08-23 12:28:33.375 235 12532.17 133.60 54474.30 88888.00 2015-08-23 12:28:33.500 235 12532.08 133.60 54474.28 88888.00 2015-08-23 12:28:33.625 235 12531.98 133.57 54474.28 88888.00 2015-08-23 12:28:33.750 235 12531.83 133.57 54474.28 88888.00 2015-08-23 12:28:33.875 235 12531.77 133.62 54474.28 88888.00 2015-08-23 12:28:34.000 235 12531.75 133.62 54474.28 88888.00 2015-08-23 12:28:34.125 235 12531.70 133.65 54474.30 88888.00 2015-08-23 12:28:34.250 235 12531.58 133.62 54474.28 88888.00 2015-08-23 12:28:34.375 235 12531.52 133.62 54474.25 88888.00 2015-08-23 12:28:34.500 235 12531.48 133.68 54474.28 88888.00 2015-08-23 12:28:34.625 235 12531.38 133.72 54474.30 88888.00 2015-08-23 12:28:34.750 235 12531.23 133.70 54474.30 88888.00 2015-08-23 12:28:34.875 235 12531.15 133.70 54474.30 88888.00 2015-08-23 12:28:35.000 235 12531.10 133.72 54474.28 88888.00 2015-08-23 12:28:35.125 235 12530.98 133.75 54474.28 88888.00 2015-08-23 12:28:35.250 235 12530.95 133.75 54474.28 88888.00 2015-08-23 12:28:35.375 235 12530.95 133.80 54474.30 88888.00 2015-08-23 12:28:35.500 235 12530.83 133.82 54474.28 88888.00 2015-08-23 12:28:35.625 235 12530.77 133.88 54474.30 88888.00 2015-08-23 12:28:35.750 235 12530.67 133.95 54474.30 88888.00 2015-08-23 12:28:35.875 235 12530.60 134.03 54474.30 88888.00 2015-08-23 12:28:36.000 235 12530.50 134.05 54474.30 88888.00 2015-08-23 12:28:36.125 235 12530.38 134.10 54474.32 88888.00 2015-08-23 12:28:36.250 235 12530.27 134.18 54474.35 88888.00 2015-08-23 12:28:36.375 235 12530.20 134.25 54474.32 88888.00 2015-08-23 12:28:36.500 235 12530.17 134.25 54474.32 88888.00 2015-08-23 12:28:36.625 235 12530.15 134.28 54474.30 88888.00 2015-08-23 12:28:36.750 235 12530.08 134.30 54474.32 88888.00 2015-08-23 12:28:36.875 235 12530.02 134.32 54474.32 88888.00 2015-08-23 12:28:37.000 235 12530.08 134.30 54474.32 88888.00 2015-08-23 12:28:37.125 235 12530.10 134.32 54474.35 88888.00 2015-08-23 12:28:37.250 235 12530.02 134.30 54474.38 88888.00 2015-08-23 12:28:37.375 235 12530.00 134.30 54474.35 88888.00 2015-08-23 12:28:37.500 235 12530.00 134.30 54474.35 88888.00 2015-08-23 12:28:37.625 235 12530.02 134.25 54474.35 88888.00 2015-08-23 12:28:37.750 235 12530.02 134.22 54474.32 88888.00 2015-08-23 12:28:37.875 235 12530.05 134.22 54474.32 88888.00 2015-08-23 12:28:38.000 235 12530.02 134.20 54474.30 88888.00 2015-08-23 12:28:38.125 235 12529.98 134.20 54474.30 88888.00 2015-08-23 12:28:38.250 235 12529.92 134.15 54474.30 88888.00 2015-08-23 12:28:38.375 235 12529.95 134.10 54474.28 88888.00 2015-08-23 12:28:38.500 235 12529.92 134.07 54474.28 88888.00 2015-08-23 12:28:38.625 235 12529.98 134.03 54474.28 88888.00 2015-08-23 12:28:38.750 235 12530.08 134.00 54474.22 88888.00 2015-08-23 12:28:38.875 235 12530.12 133.97 54474.22 88888.00 2015-08-23 12:28:39.000 235 12530.08 133.93 54474.20 88888.00 2015-08-23 12:28:39.125 235 12529.98 133.90 54474.22 88888.00 2015-08-23 12:28:39.250 235 12529.92 133.80 54474.20 88888.00 2015-08-23 12:28:39.375 235 12530.00 133.80 54474.20 88888.00 2015-08-23 12:28:39.500 235 12530.02 133.75 54474.20 88888.00 2015-08-23 12:28:39.625 235 12529.98 133.70 54474.18 88888.00 2015-08-23 12:28:39.750 235 12529.95 133.65 54474.15 88888.00 2015-08-23 12:28:39.875 235 12529.95 133.60 54474.15 88888.00 2015-08-23 12:28:40.000 235 12529.95 133.57 54474.12 88888.00 2015-08-23 12:28:40.125 235 12529.92 133.53 54474.10 88888.00 2015-08-23 12:28:40.250 235 12529.92 133.43 54474.07 88888.00 2015-08-23 12:28:40.375 235 12529.90 133.40 54474.03 88888.00 2015-08-23 12:28:40.500 235 12529.90 133.35 54474.03 88888.00 2015-08-23 12:28:40.625 235 12529.92 133.32 54474.00 88888.00 2015-08-23 12:28:40.750 235 12529.90 133.28 54473.97 88888.00 2015-08-23 12:28:40.875 235 12529.88 133.25 54473.93 88888.00 2015-08-23 12:28:41.000 235 12529.88 133.20 54473.93 88888.00 2015-08-23 12:28:41.125 235 12529.95 133.20 54473.95 88888.00 2015-08-23 12:28:41.250 235 12529.92 133.15 54473.90 88888.00 2015-08-23 12:28:41.375 235 12529.90 133.10 54473.88 88888.00 2015-08-23 12:28:41.500 235 12529.83 133.05 54473.85 88888.00 2015-08-23 12:28:41.625 235 12529.83 133.05 54473.85 88888.00 2015-08-23 12:28:41.750 235 12529.85 133.05 54473.85 88888.00 2015-08-23 12:28:41.875 235 12529.88 133.00 54473.80 88888.00 2015-08-23 12:28:42.000 235 12529.85 132.95 54473.78 88888.00 2015-08-23 12:28:42.125 235 12529.85 132.90 54473.75 88888.00 2015-08-23 12:28:42.250 235 12529.83 132.90 54473.78 88888.00 2015-08-23 12:28:42.375 235 12529.85 132.90 54473.75 88888.00 2015-08-23 12:28:42.500 235 12529.77 132.85 54473.75 88888.00 2015-08-23 12:28:42.625 235 12529.80 132.85 54473.72 88888.00 2015-08-23 12:28:42.750 235 12529.88 132.88 54473.68 88888.00 2015-08-23 12:28:42.875 235 12529.95 132.85 54473.65 88888.00 2015-08-23 12:28:43.000 235 12530.05 132.80 54473.60 88888.00 2015-08-23 12:28:43.125 235 12530.05 132.80 54473.60 88888.00 2015-08-23 12:28:43.250 235 12530.08 132.78 54473.57 88888.00 2015-08-23 12:28:43.375 235 12530.20 132.82 54473.53 88888.00 2015-08-23 12:28:43.500 235 12530.30 132.80 54473.47 88888.00 2015-08-23 12:28:43.625 235 12530.33 132.82 54473.47 88888.00 2015-08-23 12:28:43.750 235 12530.35 132.82 54473.43 88888.00 2015-08-23 12:28:43.875 235 12530.45 132.85 54473.40 88888.00 2015-08-23 12:28:44.000 235 12530.58 132.85 54473.38 88888.00 2015-08-23 12:28:44.125 235 12530.73 132.88 54473.35 88888.00 2015-08-23 12:28:44.250 235 12530.85 132.88 54473.32 88888.00 2015-08-23 12:28:44.375 235 12531.00 132.90 54473.30 88888.00 2015-08-23 12:28:44.500 235 12531.17 132.93 54473.25 88888.00 2015-08-23 12:28:44.625 235 12531.27 132.95 54473.22 88888.00 2015-08-23 12:28:44.750 235 12531.40 132.95 54473.20 88888.00 2015-08-23 12:28:44.875 235 12531.50 133.00 54473.12 88888.00 2015-08-23 12:28:45.000 235 12531.62 133.03 54473.07 88888.00 2015-08-23 12:28:45.125 235 12531.70 133.03 54473.03 88888.00 2015-08-23 12:28:45.250 235 12531.77 133.07 54473.00 88888.00 2015-08-23 12:28:45.375 235 12531.90 133.12 54472.95 88888.00 2015-08-23 12:28:45.500 235 12532.02 133.18 54472.95 88888.00 2015-08-23 12:28:45.625 235 12532.08 133.20 54472.93 88888.00 2015-08-23 12:28:45.750 235 12532.17 133.28 54472.88 88888.00 2015-08-23 12:28:45.875 235 12532.30 133.32 54472.82 88888.00 2015-08-23 12:28:46.000 235 12532.42 133.35 54472.75 88888.00 2015-08-23 12:28:46.125 235 12532.55 133.38 54472.70 88888.00 2015-08-23 12:28:46.250 235 12532.60 133.38 54472.68 88888.00 2015-08-23 12:28:46.375 235 12532.70 133.43 54472.62 88888.00 2015-08-23 12:28:46.500 235 12532.80 133.47 54472.57 88888.00 2015-08-23 12:28:46.625 235 12532.88 133.50 54472.53 88888.00 2015-08-23 12:28:46.750 235 12532.95 133.53 54472.47 88888.00 2015-08-23 12:28:46.875 235 12533.10 133.55 54472.43 88888.00 2015-08-23 12:28:47.000 235 12533.17 133.55 54472.38 88888.00 2015-08-23 12:28:47.125 235 12533.23 133.57 54472.35 88888.00 2015-08-23 12:28:47.250 235 12533.25 133.60 54472.32 88888.00 2015-08-23 12:28:47.375 235 12533.35 133.60 54472.30 88888.00 2015-08-23 12:28:47.500 235 12533.38 133.60 54472.28 88888.00 2015-08-23 12:28:47.625 235 12533.38 133.62 54472.22 88888.00 2015-08-23 12:28:47.750 235 12533.35 133.60 54472.18 88888.00 2015-08-23 12:28:47.875 235 12533.38 133.62 54472.12 88888.00 2015-08-23 12:28:48.000 235 12533.45 133.60 54472.07 88888.00 2015-08-23 12:28:48.125 235 12533.50 133.60 54472.03 88888.00 2015-08-23 12:28:48.250 235 12533.50 133.60 54472.00 88888.00 2015-08-23 12:28:48.375 235 12533.58 133.60 54471.97 88888.00 2015-08-23 12:28:48.500 235 12533.58 133.60 54471.95 88888.00 2015-08-23 12:28:48.625 235 12533.52 133.57 54471.93 88888.00 2015-08-23 12:28:48.750 235 12533.52 133.57 54471.90 88888.00 2015-08-23 12:28:48.875 235 12533.55 133.53 54471.82 88888.00 2015-08-23 12:28:49.000 235 12533.55 133.45 54471.75 88888.00 2015-08-23 12:28:49.125 235 12533.55 133.45 54471.75 88888.00 2015-08-23 12:28:49.250 235 12533.50 133.38 54471.65 88888.00 2015-08-23 12:28:49.375 235 12533.48 133.35 54471.62 88888.00 2015-08-23 12:28:49.500 235 12533.45 133.30 54471.62 88888.00 2015-08-23 12:28:49.625 235 12533.45 133.25 54471.60 88888.00 2015-08-23 12:28:49.750 235 12533.50 133.20 54471.57 88888.00 2015-08-23 12:28:49.875 235 12533.48 133.18 54471.57 88888.00 2015-08-23 12:28:50.000 235 12533.38 133.07 54471.53 88888.00 2015-08-23 12:28:50.125 235 12533.38 133.05 54471.45 88888.00 2015-08-23 12:28:50.250 235 12533.35 132.97 54471.43 88888.00 2015-08-23 12:28:50.375 235 12533.33 132.97 54471.43 88888.00 2015-08-23 12:28:50.500 235 12533.27 132.95 54471.40 88888.00 2015-08-23 12:28:50.625 235 12533.25 132.95 54471.38 88888.00 2015-08-23 12:28:50.750 235 12533.25 132.90 54471.32 88888.00 2015-08-23 12:28:50.875 235 12533.20 132.82 54471.28 88888.00 2015-08-23 12:28:51.000 235 12533.15 132.78 54471.22 88888.00 2015-08-23 12:28:51.125 235 12533.12 132.78 54471.22 88888.00 2015-08-23 12:28:51.250 235 12533.23 132.72 54471.22 88888.00 2015-08-23 12:28:51.375 235 12533.25 132.70 54471.22 88888.00 2015-08-23 12:28:51.500 235 12533.15 132.70 54471.20 88888.00 2015-08-23 12:28:51.625 235 12533.10 132.68 54471.15 88888.00 2015-08-23 12:28:51.750 235 12533.02 132.62 54471.15 88888.00 2015-08-23 12:28:51.875 235 12533.02 132.60 54471.15 88888.00 2015-08-23 12:28:52.000 235 12533.08 132.60 54471.10 88888.00 2015-08-23 12:28:52.125 235 12533.05 132.55 54471.07 88888.00 2015-08-23 12:28:52.250 235 12532.95 132.47 54471.05 88888.00 2015-08-23 12:28:52.375 235 12532.90 132.45 54471.00 88888.00 2015-08-23 12:28:52.500 235 12532.88 132.43 54470.95 88888.00 2015-08-23 12:28:52.625 235 12532.83 132.43 54470.93 88888.00 2015-08-23 12:28:52.750 235 12532.80 132.40 54470.90 88888.00 2015-08-23 12:28:52.875 235 12532.77 132.38 54470.85 88888.00 2015-08-23 12:28:53.000 235 12532.75 132.38 54470.85 88888.00 2015-08-23 12:28:53.125 235 12532.62 132.35 54470.85 88888.00 2015-08-23 12:28:53.250 235 12532.55 132.38 54470.85 88888.00 2015-08-23 12:28:53.375 235 12532.50 132.38 54470.80 88888.00 2015-08-23 12:28:53.500 235 12532.45 132.32 54470.78 88888.00 2015-08-23 12:28:53.625 235 12532.45 132.25 54470.72 88888.00 2015-08-23 12:28:53.750 235 12532.33 132.28 54470.72 88888.00 2015-08-23 12:28:53.875 235 12532.25 132.25 54470.72 88888.00 2015-08-23 12:28:54.000 235 12532.20 132.20 54470.70 88888.00 2015-08-23 12:28:54.125 235 12532.15 132.15 54470.70 88888.00 2015-08-23 12:28:54.250 235 12532.08 132.07 54470.68 88888.00 2015-08-23 12:28:54.375 235 12531.98 132.05 54470.68 88888.00 2015-08-23 12:28:54.500 235 12531.90 132.03 54470.68 88888.00 2015-08-23 12:28:54.625 235 12531.85 131.97 54470.68 88888.00 2015-08-23 12:28:54.750 235 12531.83 131.95 54470.68 88888.00 2015-08-23 12:28:54.875 235 12531.75 131.90 54470.65 88888.00 2015-08-23 12:28:55.000 235 12531.62 131.82 54470.62 88888.00 2015-08-23 12:28:55.125 235 12531.50 131.78 54470.65 88888.00 2015-08-23 12:28:55.250 235 12531.38 131.68 54470.65 88888.00 2015-08-23 12:28:55.375 235 12531.27 131.68 54470.65 88888.00 2015-08-23 12:28:55.500 235 12531.17 131.60 54470.65 88888.00 2015-08-23 12:28:55.625 235 12531.05 131.55 54470.68 88888.00 2015-08-23 12:28:55.750 235 12530.92 131.50 54470.62 88888.00 2015-08-23 12:28:55.875 235 12530.80 131.40 54470.62 88888.00 2015-08-23 12:28:56.000 235 12530.70 131.32 54470.65 88888.00 2015-08-23 12:28:56.125 235 12530.55 131.30 54470.68 88888.00 2015-08-23 12:28:56.250 235 12530.42 131.28 54470.68 88888.00 2015-08-23 12:28:56.375 235 12530.38 131.22 54470.68 88888.00 2015-08-23 12:28:56.500 235 12530.27 131.20 54470.62 88888.00 2015-08-23 12:28:56.625 235 12530.17 131.15 54470.60 88888.00 2015-08-23 12:28:56.750 235 12530.05 131.12 54470.60 88888.00 2015-08-23 12:28:56.875 235 12529.92 131.12 54470.65 88888.00 2015-08-23 12:28:57.000 235 12529.80 131.10 54470.65 88888.00 2015-08-23 12:28:57.125 235 12529.62 131.07 54470.62 88888.00 2015-08-23 12:28:57.250 235 12529.48 131.07 54470.60 88888.00 2015-08-23 12:28:57.375 235 12529.42 131.05 54470.57 88888.00 2015-08-23 12:28:57.500 235 12529.33 131.03 54470.55 88888.00 2015-08-23 12:28:57.625 235 12529.27 131.03 54470.55 88888.00 2015-08-23 12:28:57.750 235 12529.20 131.03 54470.57 88888.00 2015-08-23 12:28:57.875 235 12529.02 131.03 54470.57 88888.00 2015-08-23 12:28:58.000 235 12528.95 131.00 54470.57 88888.00 2015-08-23 12:28:58.125 235 12528.88 130.97 54470.57 88888.00 2015-08-23 12:28:58.250 235 12528.83 130.93 54470.57 88888.00 2015-08-23 12:28:58.375 235 12528.77 130.95 54470.57 88888.00 2015-08-23 12:28:58.500 235 12528.67 130.90 54470.55 88888.00 2015-08-23 12:28:58.625 235 12528.60 130.90 54470.50 88888.00 2015-08-23 12:28:58.750 235 12528.58 130.90 54470.47 88888.00 2015-08-23 12:28:58.875 235 12528.52 130.93 54470.45 88888.00 2015-08-23 12:28:59.000 235 12528.40 130.90 54470.45 88888.00 2015-08-23 12:28:59.125 235 12528.30 130.90 54470.45 88888.00 2015-08-23 12:28:59.250 235 12528.23 130.88 54470.45 88888.00 2015-08-23 12:28:59.375 235 12528.17 130.90 54470.43 88888.00 2015-08-23 12:28:59.500 235 12528.08 130.90 54470.43 88888.00 2015-08-23 12:28:59.625 235 12528.05 130.90 54470.38 88888.00 2015-08-23 12:28:59.750 235 12528.08 130.90 54470.38 88888.00 2015-08-23 12:28:59.875 235 12528.00 130.93 54470.38 88888.00 2015-08-23 12:29:00.000 235 12527.88 130.93 54470.35 88888.00 2015-08-23 12:29:00.125 235 12527.85 130.95 54470.35 88888.00 2015-08-23 12:29:00.250 235 12527.80 131.00 54470.35 88888.00 2015-08-23 12:29:00.375 235 12527.88 131.03 54470.35 88888.00 2015-08-23 12:29:00.500 235 12527.88 131.07 54470.30 88888.00 2015-08-23 12:29:00.625 235 12527.77 131.10 54470.25 88888.00 2015-08-23 12:29:00.750 235 12527.70 131.12 54470.22 88888.00 2015-08-23 12:29:00.875 235 12527.73 131.18 54470.22 88888.00 2015-08-23 12:29:01.000 235 12527.77 131.18 54470.22 88888.00 2015-08-23 12:29:01.125 235 12527.70 131.20 54470.20 88888.00 2015-08-23 12:29:01.250 235 12527.67 131.20 54470.18 88888.00 2015-08-23 12:29:01.375 235 12527.73 131.25 54470.12 88888.00 2015-08-23 12:29:01.500 235 12527.73 131.28 54470.12 88888.00 2015-08-23 12:29:01.625 235 12527.67 131.30 54470.07 88888.00 2015-08-23 12:29:01.750 235 12527.67 131.32 54470.10 88888.00 2015-08-23 12:29:01.875 235 12527.70 131.32 54470.03 88888.00 2015-08-23 12:29:02.000 235 12527.67 131.35 54469.95 88888.00 2015-08-23 12:29:02.125 235 12527.77 131.40 54469.90 88888.00 2015-08-23 12:29:02.250 235 12527.80 131.45 54469.90 88888.00 2015-08-23 12:29:02.375 235 12527.88 131.47 54469.90 88888.00 2015-08-23 12:29:02.500 235 12527.90 131.47 54469.90 88888.00 2015-08-23 12:29:02.625 235 12527.92 131.50 54469.82 88888.00 2015-08-23 12:29:02.750 235 12527.98 131.53 54469.78 88888.00 2015-08-23 12:29:02.875 235 12528.00 131.53 54469.75 88888.00 2015-08-23 12:29:03.000 235 12528.05 131.55 54469.70 88888.00 2015-08-23 12:29:03.125 235 12528.05 131.55 54469.68 88888.00 2015-08-23 12:29:03.250 235 12528.05 131.55 54469.62 88888.00 2015-08-23 12:29:03.375 235 12528.12 131.57 54469.60 88888.00 2015-08-23 12:29:03.500 235 12528.23 131.60 54469.57 88888.00 2015-08-23 12:29:03.625 235 12528.33 131.60 54469.55 88888.00 2015-08-23 12:29:03.750 235 12528.42 131.65 54469.53 88888.00 2015-08-23 12:29:03.875 235 12528.48 131.70 54469.47 88888.00 2015-08-23 12:29:04.000 235 12528.50 131.70 54469.43 88888.00 2015-08-23 12:29:04.125 235 12528.58 131.72 54469.38 88888.00 2015-08-23 12:29:04.250 235 12528.65 131.80 54469.30 88888.00 2015-08-23 12:29:04.375 235 12528.80 131.85 54469.28 88888.00 2015-08-23 12:29:04.500 235 12528.88 131.90 54469.20 88888.00 2015-08-23 12:29:04.625 235 12528.95 131.95 54469.15 88888.00 2015-08-23 12:29:04.750 235 12528.95 132.00 54469.12 88888.00 2015-08-23 12:29:04.875 235 12529.08 132.05 54469.07 88888.00 2015-08-23 12:29:05.000 235 12529.17 132.10 54469.00 88888.00 2015-08-23 12:29:05.125 235 12529.27 132.18 54468.95 88888.00 2015-08-23 12:29:05.250 235 12529.35 132.22 54468.93 88888.00 2015-08-23 12:29:05.375 235 12529.45 132.28 54468.90 88888.00 2015-08-23 12:29:05.500 235 12529.50 132.35 54468.85 88888.00 2015-08-23 12:29:05.625 235 12529.60 132.43 54468.82 88888.00 2015-08-23 12:29:05.750 235 12529.70 132.47 54468.78 88888.00 2015-08-23 12:29:05.875 235 12529.85 132.53 54468.72 88888.00 2015-08-23 12:29:06.000 235 12529.88 132.62 54468.68 88888.00 2015-08-23 12:29:06.125 235 12529.88 132.65 54468.65 88888.00 2015-08-23 12:29:06.250 235 12530.02 132.70 54468.60 88888.00 2015-08-23 12:29:06.375 235 12530.17 132.70 54468.57 88888.00 2015-08-23 12:29:06.500 235 12530.30 132.75 54468.55 88888.00 2015-08-23 12:29:06.625 235 12530.35 132.75 54468.50 88888.00 2015-08-23 12:29:06.750 235 12530.42 132.78 54468.45 88888.00 2015-08-23 12:29:06.875 235 12530.48 132.78 54468.43 88888.00 2015-08-23 12:29:07.000 235 12530.60 132.80 54468.38 88888.00 2015-08-23 12:29:07.125 235 12530.70 132.80 54468.35 88888.00 2015-08-23 12:29:07.250 235 12530.77 132.82 54468.30 88888.00 2015-08-23 12:29:07.375 235 12530.83 132.88 54468.25 88888.00 2015-08-23 12:29:07.500 235 12530.80 132.85 54468.25 88888.00 2015-08-23 12:29:07.625 235 12530.85 132.88 54468.22 88888.00 2015-08-23 12:29:07.750 235 12531.05 132.90 54468.20 88888.00 2015-08-23 12:29:07.875 235 12531.17 132.95 54468.18 88888.00 2015-08-23 12:29:08.000 235 12531.17 132.93 54468.15 88888.00 2015-08-23 12:29:08.125 235 12531.20 132.93 54468.10 88888.00 2015-08-23 12:29:08.250 235 12531.23 132.95 54468.07 88888.00 2015-08-23 12:29:08.375 235 12531.27 132.95 54468.07 88888.00 2015-08-23 12:29:08.500 235 12531.33 132.95 54468.00 88888.00 2015-08-23 12:29:08.625 235 12531.35 132.90 54468.00 88888.00 2015-08-23 12:29:08.750 235 12531.42 132.90 54467.97 88888.00 2015-08-23 12:29:08.875 235 12531.52 132.88 54467.95 88888.00 2015-08-23 12:29:09.000 235 12531.60 132.88 54467.95 88888.00 2015-08-23 12:29:09.125 235 12531.65 132.88 54467.93 88888.00 2015-08-23 12:29:09.250 235 12531.62 132.88 54467.93 88888.00 2015-08-23 12:29:09.375 235 12531.75 132.88 54467.90 88888.00 2015-08-23 12:29:09.500 235 12531.85 132.85 54467.88 88888.00 2015-08-23 12:29:09.625 235 12531.83 132.85 54467.85 88888.00 2015-08-23 12:29:09.750 235 12531.83 132.80 54467.82 88888.00 2015-08-23 12:29:09.875 235 12531.95 132.78 54467.82 88888.00 2015-08-23 12:29:10.000 235 12532.05 132.75 54467.80 88888.00 2015-08-23 12:29:10.125 235 12532.10 132.68 54467.72 88888.00 2015-08-23 12:29:10.250 235 12532.15 132.62 54467.70 88888.00 2015-08-23 12:29:10.375 235 12532.27 132.60 54467.68 88888.00 2015-08-23 12:29:10.500 235 12532.38 132.57 54467.68 88888.00 2015-08-23 12:29:10.625 235 12532.48 132.57 54467.65 88888.00 2015-08-23 12:29:10.750 235 12532.55 132.55 54467.68 88888.00 2015-08-23 12:29:10.875 235 12532.60 132.50 54467.62 88888.00 2015-08-23 12:29:11.000 235 12532.65 132.45 54467.60 88888.00 2015-08-23 12:29:11.125 235 12532.67 132.43 54467.57 88888.00 2015-08-23 12:29:11.250 235 12532.75 132.35 54467.57 88888.00 2015-08-23 12:29:11.375 235 12532.85 132.32 54467.57 88888.00 2015-08-23 12:29:11.500 235 12532.92 132.35 54467.55 88888.00 2015-08-23 12:29:11.625 235 12533.00 132.30 54467.50 88888.00 2015-08-23 12:29:11.750 235 12533.00 132.22 54467.47 88888.00 2015-08-23 12:29:11.875 235 12533.02 132.18 54467.45 88888.00 2015-08-23 12:29:12.000 235 12533.12 132.18 54467.43 88888.00 2015-08-23 12:29:12.125 235 12533.25 132.15 54467.43 88888.00 2015-08-23 12:29:12.250 235 12533.30 132.10 54467.43 88888.00 2015-08-23 12:29:12.375 235 12533.25 132.07 54467.40 88888.00 2015-08-23 12:29:12.500 235 12533.25 132.07 54467.35 88888.00 2015-08-23 12:29:12.625 235 12533.35 132.03 54467.35 88888.00 2015-08-23 12:29:12.750 235 12533.45 132.03 54467.35 88888.00 2015-08-23 12:29:12.875 235 12533.45 132.00 54467.32 88888.00 2015-08-23 12:29:13.000 235 12533.35 131.97 54467.30 88888.00 2015-08-23 12:29:13.125 235 12533.33 131.97 54467.30 88888.00 2015-08-23 12:29:13.250 235 12533.33 132.00 54467.28 88888.00 2015-08-23 12:29:13.375 235 12533.40 132.05 54467.28 88888.00 2015-08-23 12:29:13.500 235 12533.38 132.03 54467.25 88888.00 2015-08-23 12:29:13.625 235 12533.30 132.03 54467.25 88888.00 2015-08-23 12:29:13.750 235 12533.27 132.05 54467.25 88888.00 2015-08-23 12:29:13.875 235 12533.38 132.05 54467.25 88888.00 2015-08-23 12:29:14.000 235 12533.35 132.07 54467.22 88888.00 2015-08-23 12:29:14.125 235 12533.27 132.10 54467.22 88888.00 2015-08-23 12:29:14.250 235 12533.25 132.10 54467.22 88888.00 2015-08-23 12:29:14.375 235 12533.20 132.07 54467.28 88888.00 2015-08-23 12:29:14.500 235 12533.20 132.12 54467.28 88888.00 2015-08-23 12:29:14.625 235 12533.20 132.10 54467.25 88888.00 2015-08-23 12:29:14.750 235 12533.20 132.07 54467.22 88888.00 2015-08-23 12:29:14.875 235 12533.20 132.05 54467.20 88888.00 2015-08-23 12:29:15.000 235 12533.17 132.07 54467.20 88888.00 2015-08-23 12:29:15.125 235 12533.02 132.07 54467.25 88888.00 2015-08-23 12:29:15.250 235 12532.98 132.03 54467.25 88888.00 2015-08-23 12:29:15.375 235 12532.98 132.00 54467.25 88888.00 2015-08-23 12:29:15.500 235 12532.88 131.97 54467.25 88888.00 2015-08-23 12:29:15.625 235 12532.75 131.93 54467.25 88888.00 2015-08-23 12:29:15.750 235 12532.73 131.88 54467.25 88888.00 2015-08-23 12:29:15.875 235 12532.58 131.82 54467.28 88888.00 2015-08-23 12:29:16.000 235 12532.45 131.75 54467.25 88888.00 2015-08-23 12:29:16.125 235 12532.38 131.72 54467.28 88888.00 2015-08-23 12:29:16.250 235 12532.33 131.72 54467.28 88888.00 2015-08-23 12:29:16.375 235 12532.27 131.68 54467.28 88888.00 2015-08-23 12:29:16.500 235 12532.15 131.62 54467.28 88888.00 2015-08-23 12:29:16.625 235 12532.02 131.57 54467.28 88888.00 2015-08-23 12:29:16.750 235 12531.92 131.53 54467.32 88888.00 2015-08-23 12:29:16.875 235 12531.80 131.53 54467.32 88888.00 2015-08-23 12:29:17.000 235 12531.67 131.50 54467.32 88888.00 2015-08-23 12:29:17.125 235 12531.50 131.45 54467.32 88888.00 2015-08-23 12:29:17.250 235 12531.33 131.43 54467.32 88888.00 2015-08-23 12:29:17.375 235 12531.20 131.43 54467.32 88888.00 2015-08-23 12:29:17.500 235 12531.08 131.45 54467.35 88888.00 2015-08-23 12:29:17.625 235 12530.92 131.45 54467.35 88888.00 2015-08-23 12:29:17.750 235 12530.80 131.47 54467.38 88888.00 2015-08-23 12:29:17.875 235 12530.70 131.53 54467.38 88888.00 2015-08-23 12:29:18.000 235 12530.60 131.57 54467.40 88888.00 2015-08-23 12:29:18.125 235 12530.45 131.62 54467.40 88888.00 2015-08-23 12:29:18.250 235 12530.27 131.70 54467.43 88888.00 2015-08-23 12:29:18.375 235 12530.15 131.75 54467.43 88888.00 2015-08-23 12:29:18.500 235 12530.08 131.85 54467.43 88888.00 2015-08-23 12:29:18.625 235 12529.95 131.93 54467.45 88888.00 2015-08-23 12:29:18.750 235 12529.83 132.03 54467.47 88888.00 2015-08-23 12:29:18.875 235 12529.67 132.07 54467.47 88888.00 2015-08-23 12:29:19.000 235 12529.52 132.20 54467.50 88888.00 2015-08-23 12:29:19.125 235 12529.42 132.30 54467.53 88888.00 2015-08-23 12:29:19.250 235 12529.30 132.35 54467.53 88888.00 2015-08-23 12:29:19.375 235 12529.20 132.47 54467.53 88888.00 2015-08-23 12:29:19.500 235 12529.05 132.57 54467.55 88888.00 2015-08-23 12:29:19.625 235 12528.95 132.62 54467.57 88888.00 2015-08-23 12:29:19.750 235 12528.85 132.75 54467.55 88888.00 2015-08-23 12:29:19.875 235 12528.75 132.82 54467.57 88888.00 2015-08-23 12:29:20.000 235 12528.67 132.90 54467.57 88888.00 2015-08-23 12:29:20.125 235 12528.55 133.00 54467.62 88888.00 2015-08-23 12:29:20.250 235 12528.45 133.07 54467.60 88888.00 2015-08-23 12:29:20.375 235 12528.45 133.12 54467.62 88888.00 2015-08-23 12:29:20.500 235 12528.40 133.22 54467.62 88888.00 2015-08-23 12:29:20.625 235 12528.35 133.30 54467.65 88888.00 2015-08-23 12:29:20.750 235 12528.30 133.35 54467.68 88888.00 2015-08-23 12:29:20.875 235 12528.27 133.43 54467.68 88888.00 2015-08-23 12:29:21.000 235 12528.25 133.50 54467.65 88888.00 2015-08-23 12:29:21.125 235 12528.23 133.53 54467.68 88888.00 2015-08-23 12:29:21.250 235 12528.20 133.57 54467.70 88888.00 2015-08-23 12:29:21.375 235 12528.17 133.62 54467.72 88888.00 2015-08-23 12:29:21.500 235 12528.23 133.65 54467.72 88888.00 2015-08-23 12:29:21.625 235 12528.30 133.72 54467.78 88888.00 2015-08-23 12:29:21.750 235 12528.25 133.78 54467.75 88888.00 2015-08-23 12:29:21.875 235 12528.12 133.80 54467.72 88888.00 2015-08-23 12:29:22.000 235 12528.12 133.80 54467.75 88888.00 2015-08-23 12:29:22.125 235 12528.12 133.82 54467.78 88888.00 2015-08-23 12:29:22.250 235 12528.17 133.85 54467.82 88888.00 2015-08-23 12:29:22.375 235 12528.23 133.95 54467.82 88888.00 2015-08-23 12:29:22.500 235 12528.30 134.00 54467.80 88888.00 2015-08-23 12:29:22.625 235 12528.30 134.03 54467.80 88888.00 2015-08-23 12:29:22.750 235 12528.33 134.07 54467.82 88888.00 2015-08-23 12:29:22.875 235 12528.35 134.10 54467.82 88888.00 2015-08-23 12:29:23.000 235 12528.48 134.15 54467.82 88888.00 2015-08-23 12:29:23.125 235 12528.55 134.15 54467.82 88888.00 2015-08-23 12:29:23.250 235 12528.52 134.15 54467.82 88888.00 2015-08-23 12:29:23.375 235 12528.58 134.15 54467.82 88888.00 2015-08-23 12:29:23.500 235 12528.60 134.18 54467.82 88888.00 2015-08-23 12:29:23.625 235 12528.67 134.20 54467.85 88888.00 2015-08-23 12:29:23.750 235 12528.80 134.20 54467.90 88888.00 2015-08-23 12:29:23.875 235 12528.90 134.18 54467.90 88888.00 2015-08-23 12:29:24.000 235 12528.85 134.15 54467.90 88888.00 2015-08-23 12:29:24.125 235 12528.85 134.20 54467.90 88888.00 2015-08-23 12:29:24.250 235 12528.95 134.18 54467.97 88888.00 2015-08-23 12:29:24.375 235 12529.05 134.18 54467.95 88888.00 2015-08-23 12:29:24.500 235 12529.05 134.12 54467.93 88888.00 2015-08-23 12:29:24.625 235 12529.08 134.10 54467.95 88888.00 2015-08-23 12:29:24.750 235 12529.12 134.05 54467.97 88888.00 2015-08-23 12:29:24.875 235 12529.15 134.00 54467.95 88888.00 2015-08-23 12:29:25.000 235 12529.12 133.95 54467.95 88888.00 2015-08-23 12:29:25.125 235 12529.17 133.90 54468.00 88888.00 2015-08-23 12:29:25.250 235 12529.15 133.80 54468.00 88888.00 2015-08-23 12:29:25.375 235 12529.20 133.78 54468.00 88888.00 2015-08-23 12:29:25.500 235 12529.17 133.72 54467.97 88888.00 2015-08-23 12:29:25.625 235 12529.15 133.68 54468.00 88888.00 2015-08-23 12:29:25.750 235 12529.17 133.62 54468.03 88888.00 2015-08-23 12:29:25.875 235 12529.17 133.62 54468.03 88888.00 2015-08-23 12:29:26.000 235 12529.10 133.57 54468.05 88888.00 2015-08-23 12:29:26.125 235 12529.10 133.50 54468.05 88888.00 2015-08-23 12:29:26.250 235 12529.05 133.45 54468.07 88888.00 2015-08-23 12:29:26.375 235 12529.00 133.43 54468.07 88888.00 2015-08-23 12:29:26.500 235 12528.98 133.38 54468.07 88888.00 2015-08-23 12:29:26.625 235 12528.95 133.32 54468.05 88888.00 2015-08-23 12:29:26.750 235 12528.90 133.28 54468.07 88888.00 2015-08-23 12:29:26.875 235 12528.85 133.28 54468.10 88888.00 2015-08-23 12:29:27.000 235 12528.83 133.25 54468.12 88888.00 2015-08-23 12:29:27.125 235 12528.80 133.28 54468.18 88888.00 2015-08-23 12:29:27.250 235 12528.70 133.28 54468.15 88888.00 2015-08-23 12:29:27.375 235 12528.70 133.30 54468.15 88888.00 2015-08-23 12:29:27.500 235 12528.67 133.28 54468.15 88888.00 2015-08-23 12:29:27.625 235 12528.60 133.30 54468.20 88888.00 2015-08-23 12:29:27.750 235 12528.58 133.35 54468.20 88888.00 2015-08-23 12:29:27.875 235 12528.58 133.40 54468.22 88888.00 2015-08-23 12:29:28.000 235 12528.62 133.47 54468.22 88888.00 2015-08-23 12:29:28.125 235 12528.62 133.53 54468.22 88888.00 2015-08-23 12:29:28.250 235 12528.60 133.55 54468.25 88888.00 2015-08-23 12:29:28.375 235 12528.65 133.62 54468.22 88888.00 2015-08-23 12:29:28.500 235 12528.65 133.68 54468.20 88888.00 2015-08-23 12:29:28.625 235 12528.65 133.75 54468.22 88888.00 2015-08-23 12:29:28.750 235 12528.62 133.85 54468.28 88888.00 2015-08-23 12:29:28.875 235 12528.65 133.93 54468.30 88888.00 2015-08-23 12:29:29.000 235 12528.77 134.00 54468.28 88888.00 2015-08-23 12:29:29.125 235 12528.88 134.10 54468.25 88888.00 2015-08-23 12:29:29.250 235 12528.88 134.18 54468.25 88888.00 2015-08-23 12:29:29.375 235 12528.90 134.25 54468.25 88888.00 2015-08-23 12:29:29.500 235 12528.98 134.32 54468.28 88888.00 2015-08-23 12:29:29.625 235 12529.00 134.38 54468.25 88888.00 2015-08-23 12:29:29.750 235 12529.05 134.45 54468.20 88888.00 2015-08-23 12:29:29.875 235 12529.12 134.50 54468.22 88888.00 2015-08-23 12:29:30.000 235 12529.23 134.55 54468.22 88888.00 2015-08-23 12:29:30.125 235 12529.33 134.60 54468.28 88888.00 2015-08-23 12:29:30.250 235 12529.48 134.65 54468.30 88888.00 2015-08-23 12:29:30.375 235 12529.55 134.68 54468.30 88888.00 2015-08-23 12:29:30.500 235 12529.60 134.68 54468.32 88888.00 2015-08-23 12:29:30.625 235 12529.70 134.70 54468.32 88888.00 2015-08-23 12:29:30.750 235 12529.83 134.68 54468.35 88888.00 2015-08-23 12:29:30.875 235 12529.92 134.68 54468.38 88888.00 2015-08-23 12:29:31.000 235 12529.98 134.62 54468.35 88888.00 2015-08-23 12:29:31.125 235 12530.00 134.60 54468.38 88888.00 2015-08-23 12:29:31.250 235 12530.05 134.53 54468.38 88888.00 2015-08-23 12:29:31.375 235 12530.15 134.47 54468.38 88888.00 2015-08-23 12:29:31.500 235 12530.17 134.43 54468.40 88888.00 2015-08-23 12:29:31.625 235 12530.30 134.38 54468.43 88888.00 2015-08-23 12:29:31.750 235 12530.38 134.32 54468.40 88888.00 2015-08-23 12:29:31.875 235 12530.45 134.28 54468.43 88888.00 2015-08-23 12:29:32.000 235 12530.50 134.22 54468.43 88888.00 2015-08-23 12:29:32.125 235 12530.55 134.18 54468.43 88888.00 2015-08-23 12:29:32.250 235 12530.60 134.10 54468.45 88888.00 2015-08-23 12:29:32.375 235 12530.60 134.07 54468.43 88888.00 2015-08-23 12:29:32.500 235 12530.67 134.03 54468.40 88888.00 2015-08-23 12:29:32.625 235 12530.77 134.00 54468.43 88888.00 2015-08-23 12:29:32.750 235 12530.88 133.95 54468.47 88888.00 2015-08-23 12:29:32.875 235 12530.98 133.93 54468.45 88888.00 2015-08-23 12:29:33.000 235 12531.08 133.93 54468.45 88888.00 2015-08-23 12:29:33.125 235 12531.15 133.90 54468.47 88888.00 2015-08-23 12:29:33.250 235 12531.23 133.90 54468.45 88888.00 2015-08-23 12:29:33.375 235 12531.30 133.85 54468.43 88888.00 2015-08-23 12:29:33.500 235 12531.30 133.80 54468.45 88888.00 2015-08-23 12:29:33.625 235 12531.30 133.78 54468.43 88888.00 2015-08-23 12:29:33.750 235 12531.35 133.78 54468.40 88888.00 2015-08-23 12:29:33.875 235 12531.42 133.80 54468.38 88888.00 2015-08-23 12:29:34.000 235 12531.55 133.78 54468.32 88888.00 2015-08-23 12:29:34.125 235 12531.62 133.78 54468.35 88888.00 2015-08-23 12:29:34.250 235 12531.62 133.75 54468.35 88888.00 2015-08-23 12:29:34.375 235 12531.70 133.75 54468.35 88888.00 2015-08-23 12:29:34.500 235 12531.73 133.72 54468.30 88888.00 2015-08-23 12:29:34.625 235 12531.80 133.70 54468.28 88888.00 2015-08-23 12:29:34.750 235 12531.85 133.72 54468.32 88888.00 2015-08-23 12:29:34.875 235 12531.88 133.72 54468.32 88888.00 2015-08-23 12:29:35.000 235 12531.90 133.70 54468.28 88888.00 2015-08-23 12:29:35.125 235 12531.98 133.68 54468.28 88888.00 2015-08-23 12:29:35.250 235 12532.00 133.65 54468.28 88888.00 2015-08-23 12:29:35.375 235 12532.05 133.62 54468.28 88888.00 2015-08-23 12:29:35.500 235 12532.05 133.60 54468.25 88888.00 2015-08-23 12:29:35.625 235 12532.12 133.55 54468.20 88888.00 2015-08-23 12:29:35.750 235 12532.15 133.53 54468.18 88888.00 2015-08-23 12:29:35.875 235 12532.12 133.53 54468.20 88888.00 2015-08-23 12:29:36.000 235 12532.10 133.47 54468.20 88888.00 2015-08-23 12:29:36.125 235 12532.10 133.43 54468.15 88888.00 2015-08-23 12:29:36.250 235 12532.12 133.40 54468.15 88888.00 2015-08-23 12:29:36.375 235 12532.17 133.45 54468.20 88888.00 2015-08-23 12:29:36.500 235 12532.17 133.43 54468.18 88888.00 2015-08-23 12:29:36.625 235 12532.20 133.45 54468.18 88888.00 2015-08-23 12:29:36.750 235 12532.15 133.45 54468.15 88888.00 2015-08-23 12:29:36.875 235 12532.17 133.40 54468.15 88888.00 2015-08-23 12:29:37.000 235 12532.17 133.40 54468.12 88888.00 2015-08-23 12:29:37.125 235 12532.23 133.43 54468.12 88888.00 2015-08-23 12:29:37.250 235 12532.17 133.40 54468.15 88888.00 2015-08-23 12:29:37.375 235 12532.17 133.43 54468.15 88888.00 2015-08-23 12:29:37.500 235 12532.17 133.45 54468.10 88888.00 2015-08-23 12:29:37.625 235 12532.15 133.45 54468.10 88888.00 2015-08-23 12:29:37.750 235 12532.15 133.47 54468.07 88888.00 2015-08-23 12:29:37.875 235 12532.15 133.47 54468.07 88888.00 2015-08-23 12:29:38.000 235 12532.17 133.47 54468.03 88888.00 2015-08-23 12:29:38.125 235 12532.15 133.50 54468.05 88888.00 2015-08-23 12:29:38.250 235 12532.12 133.47 54468.05 88888.00 2015-08-23 12:29:38.375 235 12532.10 133.50 54468.03 88888.00 2015-08-23 12:29:38.500 235 12532.12 133.53 54468.05 88888.00 2015-08-23 12:29:38.625 235 12532.15 133.53 54468.03 88888.00 2015-08-23 12:29:38.750 235 12532.15 133.53 54468.05 88888.00 2015-08-23 12:29:38.875 235 12532.15 133.50 54468.00 88888.00 2015-08-23 12:29:39.000 235 12532.17 133.53 54468.00 88888.00 2015-08-23 12:29:39.125 235 12532.20 133.55 54468.00 88888.00 2015-08-23 12:29:39.250 235 12532.23 133.55 54468.00 88888.00 2015-08-23 12:29:39.375 235 12532.25 133.57 54467.97 88888.00 2015-08-23 12:29:39.500 235 12532.30 133.57 54467.95 88888.00 2015-08-23 12:29:39.625 235 12532.30 133.55 54467.93 88888.00 2015-08-23 12:29:39.750 235 12532.25 133.55 54467.90 88888.00 2015-08-23 12:29:39.875 235 12532.23 133.53 54467.93 88888.00 2015-08-23 12:29:40.000 235 12532.12 133.50 54467.95 88888.00 2015-08-23 12:29:40.125 235 12532.15 133.47 54467.95 88888.00 2015-08-23 12:29:40.250 235 12532.12 133.40 54467.95 88888.00 2015-08-23 12:29:40.375 235 12532.17 133.43 54467.93 88888.00 2015-08-23 12:29:40.500 235 12532.17 133.38 54467.88 88888.00 2015-08-23 12:29:40.625 235 12532.20 133.32 54467.88 88888.00 2015-08-23 12:29:40.750 235 12532.15 133.28 54467.90 88888.00 2015-08-23 12:29:40.875 235 12532.10 133.22 54467.90 88888.00 2015-08-23 12:29:41.000 235 12532.15 133.18 54467.90 88888.00 2015-08-23 12:29:41.125 235 12532.15 133.12 54467.90 88888.00 2015-08-23 12:29:41.250 235 12532.10 133.00 54467.93 88888.00 2015-08-23 12:29:41.375 235 12532.12 132.97 54467.93 88888.00 2015-08-23 12:29:41.500 235 12532.00 132.93 54467.93 88888.00 2015-08-23 12:29:41.625 235 12531.85 132.85 54467.93 88888.00 2015-08-23 12:29:41.750 235 12531.75 132.82 54467.93 88888.00 2015-08-23 12:29:41.875 235 12531.83 132.78 54467.93 88888.00 2015-08-23 12:29:42.000 235 12531.88 132.72 54467.90 88888.00 2015-08-23 12:29:42.125 235 12531.80 132.68 54467.90 88888.00 2015-08-23 12:29:42.250 235 12531.65 132.62 54467.97 88888.00 2015-08-23 12:29:42.375 235 12531.62 132.60 54467.97 88888.00 2015-08-23 12:29:42.500 235 12531.60 132.55 54467.95 88888.00 2015-08-23 12:29:42.625 235 12531.48 132.50 54467.97 88888.00 2015-08-23 12:29:42.750 235 12531.50 132.47 54467.97 88888.00 2015-08-23 12:29:42.875 235 12531.45 132.40 54467.97 88888.00 2015-08-23 12:29:43.000 235 12531.40 132.38 54467.97 88888.00 2015-08-23 12:29:43.125 235 12531.35 132.40 54468.00 88888.00 2015-08-23 12:29:43.250 235 12531.33 132.38 54468.00 88888.00 2015-08-23 12:29:43.375 235 12531.33 132.38 54468.03 88888.00 2015-08-23 12:29:43.500 235 12531.27 132.35 54468.03 88888.00 2015-08-23 12:29:43.625 235 12531.20 132.35 54468.03 88888.00 2015-08-23 12:29:43.750 235 12531.20 132.32 54468.03 88888.00 2015-08-23 12:29:43.875 235 12531.20 132.30 54468.03 88888.00 2015-08-23 12:29:44.000 235 12531.10 132.32 54468.05 88888.00 2015-08-23 12:29:44.125 235 12530.92 132.35 54468.03 88888.00 2015-08-23 12:29:44.250 235 12530.77 132.35 54468.03 88888.00 2015-08-23 12:29:44.375 235 12530.77 132.35 54468.03 88888.00 2015-08-23 12:29:44.500 235 12530.83 132.38 54468.03 88888.00 2015-08-23 12:29:44.625 235 12530.85 132.35 54468.03 88888.00 2015-08-23 12:29:44.750 235 12530.83 132.35 54468.03 88888.00 2015-08-23 12:29:44.875 235 12530.88 132.38 54468.05 88888.00 2015-08-23 12:29:45.000 235 12530.92 132.40 54468.05 88888.00 2015-08-23 12:29:45.125 235 12530.95 132.43 54468.05 88888.00 2015-08-23 12:29:45.250 235 12530.88 132.38 54468.03 88888.00 2015-08-23 12:29:45.375 235 12530.85 132.40 54468.03 88888.00 2015-08-23 12:29:45.500 235 12530.85 132.40 54468.00 88888.00 2015-08-23 12:29:45.625 235 12530.88 132.45 54468.03 88888.00 2015-08-23 12:29:45.750 235 12530.92 132.45 54468.03 88888.00 2015-08-23 12:29:45.875 235 12530.98 132.45 54468.05 88888.00 2015-08-23 12:29:46.000 235 12531.05 132.45 54468.03 88888.00 2015-08-23 12:29:46.125 235 12531.15 132.43 54468.00 88888.00 2015-08-23 12:29:46.250 235 12531.23 132.40 54468.00 88888.00 2015-08-23 12:29:46.375 235 12531.27 132.43 54467.97 88888.00 2015-08-23 12:29:46.500 235 12531.30 132.45 54467.95 88888.00 2015-08-23 12:29:46.625 235 12531.35 132.38 54467.95 88888.00 2015-08-23 12:29:46.750 235 12531.45 132.38 54467.95 88888.00 2015-08-23 12:29:46.875 235 12531.52 132.35 54467.95 88888.00 2015-08-23 12:29:47.000 235 12531.62 132.30 54467.93 88888.00 2015-08-23 12:29:47.125 235 12531.65 132.25 54467.93 88888.00 2015-08-23 12:29:47.250 235 12531.67 132.15 54467.90 88888.00 2015-08-23 12:29:47.375 235 12531.75 132.15 54467.88 88888.00 2015-08-23 12:29:47.500 235 12531.85 132.12 54467.88 88888.00 2015-08-23 12:29:47.625 235 12531.95 132.10 54467.88 88888.00 2015-08-23 12:29:47.750 235 12532.02 132.10 54467.85 88888.00 2015-08-23 12:29:47.875 235 12532.05 132.05 54467.80 88888.00 2015-08-23 12:29:48.000 235 12532.05 132.00 54467.80 88888.00 2015-08-23 12:29:48.125 235 12532.10 132.03 54467.78 88888.00 2015-08-23 12:29:48.250 235 12532.17 132.03 54467.80 88888.00 2015-08-23 12:29:48.375 235 12532.25 132.05 54467.78 88888.00 2015-08-23 12:29:48.500 235 12532.30 132.05 54467.78 88888.00 2015-08-23 12:29:48.625 235 12532.33 132.07 54467.75 88888.00 2015-08-23 12:29:48.750 235 12532.40 132.07 54467.72 88888.00 2015-08-23 12:29:48.875 235 12532.45 132.10 54467.68 88888.00 2015-08-23 12:29:49.000 235 12532.48 132.07 54467.65 88888.00 2015-08-23 12:29:49.125 235 12532.50 132.10 54467.65 88888.00 2015-08-23 12:29:49.250 235 12532.55 132.12 54467.62 88888.00 2015-08-23 12:29:49.375 235 12532.60 132.12 54467.62 88888.00 2015-08-23 12:29:49.500 235 12532.65 132.12 54467.60 88888.00 2015-08-23 12:29:49.625 235 12532.65 132.18 54467.57 88888.00 2015-08-23 12:29:49.750 235 12532.65 132.20 54467.57 88888.00 2015-08-23 12:29:49.875 235 12532.65 132.22 54467.53 88888.00 2015-08-23 12:29:50.000 235 12532.65 132.25 54467.47 88888.00 2015-08-23 12:29:50.125 235 12532.67 132.32 54467.47 88888.00 2015-08-23 12:29:50.250 235 12532.67 132.32 54467.45 88888.00 2015-08-23 12:29:50.375 235 12532.70 132.35 54467.45 88888.00 2015-08-23 12:29:50.500 235 12532.73 132.43 54467.43 88888.00 2015-08-23 12:29:50.625 235 12532.73 132.47 54467.38 88888.00 2015-08-23 12:29:50.750 235 12532.75 132.50 54467.40 88888.00 2015-08-23 12:29:50.875 235 12532.77 132.53 54467.40 88888.00 2015-08-23 12:29:51.000 235 12532.75 132.55 54467.35 88888.00 2015-08-23 12:29:51.125 235 12532.80 132.57 54467.32 88888.00 2015-08-23 12:29:51.250 235 12532.77 132.60 54467.28 88888.00 2015-08-23 12:29:51.375 235 12532.85 132.62 54467.28 88888.00 2015-08-23 12:29:51.500 235 12532.85 132.68 54467.30 88888.00 2015-08-23 12:29:51.625 235 12532.83 132.72 54467.30 88888.00 2015-08-23 12:29:51.750 235 12532.80 132.72 54467.25 88888.00 2015-08-23 12:29:51.875 235 12532.83 132.75 54467.25 88888.00 2015-08-23 12:29:52.000 235 12532.83 132.72 54467.25 88888.00 2015-08-23 12:29:52.125 235 12532.80 132.78 54467.25 88888.00 2015-08-23 12:29:52.250 235 12532.77 132.75 54467.20 88888.00 2015-08-23 12:29:52.375 235 12532.77 132.72 54467.18 88888.00 2015-08-23 12:29:52.500 235 12532.83 132.75 54467.18 88888.00 2015-08-23 12:29:52.625 235 12532.85 132.75 54467.18 88888.00 2015-08-23 12:29:52.750 235 12532.83 132.72 54467.15 88888.00 2015-08-23 12:29:52.875 235 12532.88 132.72 54467.12 88888.00 2015-08-23 12:29:53.000 235 12532.92 132.72 54467.12 88888.00 2015-08-23 12:29:53.125 235 12532.98 132.72 54467.10 88888.00 2015-08-23 12:29:53.250 235 12533.00 132.70 54467.10 88888.00 2015-08-23 12:29:53.375 235 12532.98 132.70 54467.10 88888.00 2015-08-23 12:29:53.500 235 12532.92 132.70 54467.10 88888.00 2015-08-23 12:29:53.625 235 12532.95 132.68 54467.10 88888.00 2015-08-23 12:29:53.750 235 12533.02 132.65 54467.10 88888.00 2015-08-23 12:29:53.875 235 12533.10 132.62 54467.10 88888.00 2015-08-23 12:29:54.000 235 12533.12 132.60 54467.10 88888.00 2015-08-23 12:29:54.125 235 12533.15 132.60 54467.12 88888.00 2015-08-23 12:29:54.250 235 12533.10 132.55 54467.12 88888.00 2015-08-23 12:29:54.375 235 12533.12 132.55 54467.15 88888.00 2015-08-23 12:29:54.500 235 12533.17 132.50 54467.15 88888.00 2015-08-23 12:29:54.625 235 12533.15 132.47 54467.12 88888.00 2015-08-23 12:29:54.750 235 12533.17 132.45 54467.15 88888.00 2015-08-23 12:29:54.875 235 12533.23 132.38 54467.18 88888.00 2015-08-23 12:29:55.000 235 12533.27 132.35 54467.18 88888.00 2015-08-23 12:29:55.125 235 12533.30 132.32 54467.20 88888.00 2015-08-23 12:29:55.250 235 12533.25 132.25 54467.20 88888.00 2015-08-23 12:29:55.375 235 12533.25 132.22 54467.20 88888.00 2015-08-23 12:29:55.500 235 12533.33 132.18 54467.22 88888.00 2015-08-23 12:29:55.625 235 12533.40 132.12 54467.22 88888.00 2015-08-23 12:29:55.750 235 12533.42 132.05 54467.25 88888.00 2015-08-23 12:29:55.875 235 12533.45 131.95 54467.25 88888.00 2015-08-23 12:29:56.000 235 12533.48 131.88 54467.22 88888.00 2015-08-23 12:29:56.125 235 12533.52 131.78 54467.25 88888.00 2015-08-23 12:29:56.250 235 12533.50 131.62 54467.22 88888.00 2015-08-23 12:29:56.375 235 12533.55 131.55 54467.22 88888.00 2015-08-23 12:29:56.500 235 12533.58 131.47 54467.28 88888.00 2015-08-23 12:29:56.625 235 12533.62 131.38 54467.28 88888.00 2015-08-23 12:29:56.750 235 12533.62 131.25 54467.25 88888.00 2015-08-23 12:29:56.875 235 12533.65 131.15 54467.25 88888.00 2015-08-23 12:29:57.000 235 12533.70 131.10 54467.25 88888.00 2015-08-23 12:29:57.125 235 12533.70 131.00 54467.30 88888.00 2015-08-23 12:29:57.250 235 12533.73 130.90 54467.28 88888.00 2015-08-23 12:29:57.375 235 12533.70 130.88 54467.30 88888.00 2015-08-23 12:29:57.500 235 12533.70 130.85 54467.30 88888.00 2015-08-23 12:29:57.625 235 12533.73 130.80 54467.30 88888.00 2015-08-23 12:29:57.750 235 12533.75 130.75 54467.28 88888.00 2015-08-23 12:29:57.875 235 12533.75 130.72 54467.28 88888.00 2015-08-23 12:29:58.000 235 12533.80 130.70 54467.28 88888.00 2015-08-23 12:29:58.125 235 12533.77 130.70 54467.30 88888.00 2015-08-23 12:29:58.250 235 12533.70 130.65 54467.28 88888.00 2015-08-23 12:29:58.375 235 12533.70 130.68 54467.25 88888.00 2015-08-23 12:29:58.500 235 12533.73 130.65 54467.22 88888.00 2015-08-23 12:29:58.625 235 12533.73 130.62 54467.22 88888.00 2015-08-23 12:29:58.750 235 12533.67 130.68 54467.22 88888.00 2015-08-23 12:29:58.875 235 12533.65 130.65 54467.20 88888.00 2015-08-23 12:29:59.000 235 12533.67 130.65 54467.18 88888.00 2015-08-23 12:29:59.125 235 12533.67 130.65 54467.18 88888.00 2015-08-23 12:29:59.250 235 12533.65 130.60 54467.15 88888.00 2015-08-23 12:29:59.375 235 12533.65 130.60 54467.15 88888.00 2015-08-23 12:29:59.500 235 12533.65 130.60 54467.15 88888.00 2015-08-23 12:29:59.625 235 12533.65 130.55 54467.15 88888.00 2015-08-23 12:29:59.750 235 12533.65 130.57 54467.12 88888.00 2015-08-23 12:29:59.875 235 12533.62 130.57 54467.10 88888.00 2015-08-23 12:30:00.000 235 12533.67 130.53 54467.10 88888.00 2015-08-23 12:30:00.125 235 12533.67 130.47 54467.07 88888.00 2015-08-23 12:30:00.250 235 12533.62 130.43 54467.05 88888.00 2015-08-23 12:30:00.375 235 12533.65 130.40 54467.07 88888.00 2015-08-23 12:30:00.500 235 12533.62 130.35 54467.07 88888.00 2015-08-23 12:30:00.625 235 12533.60 130.30 54467.03 88888.00 2015-08-23 12:30:00.750 235 12533.55 130.22 54467.00 88888.00 2015-08-23 12:30:00.875 235 12533.50 130.12 54467.03 88888.00 2015-08-23 12:30:01.000 235 12533.40 130.05 54467.05 88888.00 2015-08-23 12:30:01.125 235 12533.40 129.93 54467.03 88888.00 2015-08-23 12:30:01.250 235 12533.33 129.75 54467.00 88888.00 2015-08-23 12:30:01.375 235 12533.33 129.68 54466.97 88888.00 2015-08-23 12:30:01.500 235 12533.30 129.57 54467.00 88888.00 2015-08-23 12:30:01.625 235 12533.23 129.43 54466.97 88888.00 2015-08-23 12:30:01.750 235 12533.20 129.30 54466.97 88888.00 2015-08-23 12:30:01.875 235 12533.17 129.18 54466.93 88888.00 2015-08-23 12:30:02.000 235 12533.12 129.03 54466.93 88888.00 2015-08-23 12:30:02.125 235 12533.00 128.88 54466.95 88888.00 2015-08-23 12:30:02.250 235 12532.88 128.70 54466.93 88888.00 2015-08-23 12:30:02.375 235 12532.85 128.57 54466.93 88888.00 2015-08-23 12:30:02.500 235 12532.75 128.43 54466.93 88888.00 2015-08-23 12:30:02.625 235 12532.67 128.25 54466.93 88888.00 2015-08-23 12:30:02.750 235 12532.58 128.07 54466.93 88888.00 2015-08-23 12:30:02.875 235 12532.45 127.88 54466.93 88888.00 2015-08-23 12:30:03.000 235 12532.38 127.72 54466.93 88888.00 2015-08-23 12:30:03.125 235 12532.33 127.58 54466.95 88888.00 2015-08-23 12:30:03.250 235 12532.20 127.40 54466.95 88888.00 2015-08-23 12:30:03.375 235 12532.15 127.30 54466.95 88888.00 2015-08-23 12:30:03.500 235 12532.02 127.15 54466.95 88888.00 2015-08-23 12:30:03.625 235 12531.98 127.03 54466.97 88888.00 2015-08-23 12:30:03.750 235 12531.88 126.88 54466.97 88888.00 2015-08-23 12:30:03.875 235 12531.83 126.72 54466.97 88888.00 2015-08-23 12:30:04.000 235 12531.73 126.62 54466.95 88888.00 2015-08-23 12:30:04.125 235 12531.70 126.53 54466.97 88888.00 2015-08-23 12:30:04.250 235 12531.58 126.40 54466.95 88888.00 2015-08-23 12:30:04.375 235 12531.45 126.33 54466.95 88888.00 2015-08-23 12:30:04.500 235 12531.35 126.20 54466.93 88888.00 2015-08-23 12:30:04.625 235 12531.33 126.12 54466.90 88888.00 2015-08-23 12:30:04.750 235 12531.30 126.05 54466.90 88888.00 2015-08-23 12:30:04.875 235 12531.30 126.03 54466.90 88888.00 2015-08-23 12:30:05.000 235 12531.27 125.95 54466.88 88888.00 2015-08-23 12:30:05.125 235 12531.17 125.90 54466.85 88888.00 2015-08-23 12:30:05.250 235 12531.05 125.85 54466.88 88888.00 2015-08-23 12:30:05.375 235 12531.00 125.80 54466.85 88888.00 2015-08-23 12:30:05.500 235 12530.95 125.78 54466.82 88888.00 2015-08-23 12:30:05.625 235 12530.85 125.75 54466.82 88888.00 2015-08-23 12:30:05.750 235 12530.77 125.72 54466.80 88888.00 2015-08-23 12:30:05.875 235 12530.75 125.75 54466.80 88888.00 2015-08-23 12:30:06.000 235 12530.75 125.75 54466.82 88888.00 2015-08-23 12:30:06.125 235 12530.67 125.72 54466.85 88888.00 2015-08-23 12:30:06.250 235 12530.60 125.78 54466.82 88888.00 2015-08-23 12:30:06.375 235 12530.55 125.83 54466.80 88888.00 2015-08-23 12:30:06.500 235 12530.45 125.85 54466.80 88888.00 2015-08-23 12:30:06.625 235 12530.40 125.83 54466.75 88888.00 2015-08-23 12:30:06.750 235 12530.35 125.83 54466.75 88888.00 2015-08-23 12:30:06.875 235 12530.30 125.90 54466.75 88888.00 2015-08-23 12:30:07.000 235 12530.27 125.95 54466.75 88888.00 2015-08-23 12:30:07.125 235 12530.27 125.95 54466.72 88888.00 2015-08-23 12:30:07.250 235 12530.20 125.95 54466.72 88888.00 2015-08-23 12:30:07.375 235 12530.20 126.00 54466.70 88888.00 2015-08-23 12:30:07.500 235 12530.12 125.97 54466.70 88888.00 2015-08-23 12:30:07.625 235 12530.10 126.03 54466.72 88888.00 2015-08-23 12:30:07.750 235 12530.08 126.08 54466.70 88888.00 2015-08-23 12:30:07.875 235 12530.02 126.12 54466.68 88888.00 2015-08-23 12:30:08.000 235 12530.02 126.12 54466.65 88888.00 2015-08-23 12:30:08.125 235 12530.05 126.12 54466.62 88888.00 2015-08-23 12:30:08.250 235 12530.00 126.12 54466.65 88888.00 2015-08-23 12:30:08.375 235 12530.00 126.12 54466.60 88888.00 2015-08-23 12:30:08.500 235 12529.92 126.12 54466.55 88888.00 2015-08-23 12:30:08.625 235 12529.92 126.08 54466.53 88888.00 2015-08-23 12:30:08.750 235 12529.92 126.05 54466.50 88888.00 2015-08-23 12:30:08.875 235 12529.90 126.03 54466.50 88888.00 2015-08-23 12:30:09.000 235 12529.90 126.00 54466.47 88888.00 2015-08-23 12:30:09.125 235 12529.95 125.97 54466.47 88888.00 2015-08-23 12:30:09.250 235 12529.83 125.88 54466.43 88888.00 2015-08-23 12:30:09.375 235 12529.80 125.83 54466.43 88888.00 2015-08-23 12:30:09.500 235 12529.80 125.78 54466.43 88888.00 2015-08-23 12:30:09.625 235 12529.80 125.72 54466.40 88888.00 2015-08-23 12:30:09.750 235 12529.80 125.62 54466.38 88888.00 2015-08-23 12:30:09.875 235 12529.75 125.58 54466.35 88888.00 2015-08-23 12:30:10.000 235 12529.70 125.47 54466.30 88888.00 2015-08-23 12:30:10.125 235 12529.67 125.35 54466.30 88888.00 2015-08-23 12:30:10.250 235 12529.67 125.22 54466.30 88888.00 2015-08-23 12:30:10.375 235 12529.70 125.17 54466.28 88888.00 2015-08-23 12:30:10.500 235 12529.70 125.08 54466.25 88888.00 2015-08-23 12:30:10.625 235 12529.67 124.97 54466.25 88888.00 2015-08-23 12:30:10.750 235 12529.67 124.85 54466.22 88888.00 2015-08-23 12:30:10.875 235 12529.62 124.80 54466.22 88888.00 2015-08-23 12:30:11.000 235 12529.58 124.72 54466.22 88888.00 2015-08-23 12:30:11.125 235 12529.48 124.58 54466.20 88888.00 2015-08-23 12:30:11.250 235 12529.42 124.40 54466.15 88888.00 2015-08-23 12:30:11.375 235 12529.38 124.33 54466.15 88888.00 2015-08-23 12:30:11.500 235 12529.30 124.20 54466.10 88888.00 2015-08-23 12:30:11.625 235 12529.25 124.08 54466.10 88888.00 2015-08-23 12:30:11.750 235 12529.25 124.00 54466.12 88888.00 2015-08-23 12:30:11.875 235 12529.25 123.92 54466.10 88888.00 2015-08-23 12:30:12.000 235 12529.17 123.85 54466.10 88888.00 2015-08-23 12:30:12.125 235 12529.08 123.70 54466.10 88888.00 2015-08-23 12:30:12.250 235 12529.02 123.55 54466.10 88888.00 2015-08-23 12:30:12.375 235 12528.98 123.47 54466.05 88888.00 2015-08-23 12:30:12.500 235 12528.88 123.35 54466.05 88888.00 2015-08-23 12:30:12.625 235 12528.83 123.28 54466.07 88888.00 2015-08-23 12:30:12.750 235 12528.77 123.20 54466.05 88888.00 2015-08-23 12:30:12.875 235 12528.67 123.12 54466.03 88888.00 2015-08-23 12:30:13.000 235 12528.55 123.03 54466.00 88888.00 2015-08-23 12:30:13.125 235 12528.48 122.97 54466.03 88888.00 2015-08-23 12:30:13.250 235 12528.40 122.90 54466.03 88888.00 2015-08-23 12:30:13.375 235 12528.35 122.88 54466.00 88888.00 2015-08-23 12:30:13.500 235 12528.27 122.83 54465.97 88888.00 2015-08-23 12:30:13.625 235 12528.23 122.78 54465.97 88888.00 2015-08-23 12:30:13.750 235 12528.17 122.78 54465.95 88888.00 2015-08-23 12:30:13.875 235 12528.12 122.80 54465.93 88888.00 2015-08-23 12:30:14.000 235 12528.05 122.83 54465.90 88888.00 2015-08-23 12:30:14.125 235 12527.98 122.83 54465.90 88888.00 2015-08-23 12:30:14.250 235 12527.90 122.83 54465.85 88888.00 2015-08-23 12:30:14.375 235 12527.90 122.88 54465.82 88888.00 2015-08-23 12:30:14.500 235 12527.88 122.92 54465.80 88888.00 2015-08-23 12:30:14.625 235 12527.77 122.95 54465.80 88888.00 2015-08-23 12:30:14.750 235 12527.70 123.00 54465.78 88888.00 2015-08-23 12:30:14.875 235 12527.67 123.05 54465.75 88888.00 2015-08-23 12:30:15.000 235 12527.67 123.08 54465.72 88888.00 2015-08-23 12:30:15.125 235 12527.67 123.12 54465.72 88888.00 2015-08-23 12:30:15.250 235 12527.62 123.17 54465.70 88888.00 2015-08-23 12:30:15.375 235 12527.67 123.25 54465.68 88888.00 2015-08-23 12:30:15.500 235 12527.65 123.28 54465.62 88888.00 2015-08-23 12:30:15.625 235 12527.60 123.33 54465.57 88888.00 2015-08-23 12:30:15.750 235 12527.52 123.42 54465.55 88888.00 2015-08-23 12:30:15.875 235 12527.60 123.47 54465.55 88888.00 2015-08-23 12:30:16.000 235 12527.62 123.53 54465.50 88888.00 2015-08-23 12:30:16.125 235 12527.60 123.55 54465.50 88888.00 2015-08-23 12:30:16.250 235 12527.60 123.55 54465.45 88888.00 2015-08-23 12:30:16.375 235 12527.67 123.60 54465.38 88888.00 2015-08-23 12:30:16.500 235 12527.70 123.62 54465.32 88888.00 2015-08-23 12:30:16.625 235 12527.70 123.67 54465.25 88888.00 2015-08-23 12:30:16.750 235 12527.67 123.67 54465.20 88888.00 2015-08-23 12:30:16.875 235 12527.70 123.65 54465.18 88888.00 2015-08-23 12:30:17.000 235 12527.75 123.67 54465.15 88888.00 2015-08-23 12:30:17.125 235 12527.83 123.70 54465.12 88888.00 2015-08-23 12:30:17.250 235 12527.85 123.75 54465.07 88888.00 2015-08-23 12:30:17.375 235 12527.92 123.75 54465.07 88888.00 2015-08-23 12:30:17.500 235 12527.95 123.70 54465.05 88888.00 2015-08-23 12:30:17.625 235 12527.98 123.72 54464.97 88888.00 2015-08-23 12:30:17.750 235 12528.02 123.70 54464.93 88888.00 2015-08-23 12:30:17.875 235 12528.00 123.67 54464.90 88888.00 2015-08-23 12:30:18.000 235 12528.02 123.67 54464.90 88888.00 2015-08-23 12:30:18.125 235 12528.00 123.67 54464.88 88888.00 2015-08-23 12:30:18.250 235 12528.00 123.67 54464.85 88888.00 2015-08-23 12:30:18.375 235 12528.08 123.67 54464.80 88888.00 2015-08-23 12:30:18.500 235 12528.15 123.62 54464.75 88888.00 2015-08-23 12:30:18.625 235 12528.23 123.58 54464.72 88888.00 2015-08-23 12:30:18.750 235 12528.27 123.53 54464.70 88888.00 2015-08-23 12:30:18.875 235 12528.33 123.50 54464.70 88888.00 2015-08-23 12:30:19.000 235 12528.40 123.42 54464.62 88888.00 2015-08-23 12:30:19.125 235 12528.42 123.40 54464.60 88888.00 2015-08-23 12:30:19.250 235 12528.40 123.33 54464.55 88888.00 2015-08-23 12:30:19.375 235 12528.48 123.30 54464.50 88888.00 2015-08-23 12:30:19.500 235 12528.58 123.25 54464.47 88888.00 2015-08-23 12:30:19.625 235 12528.62 123.20 54464.45 88888.00 2015-08-23 12:30:19.750 235 12528.65 123.12 54464.40 88888.00 2015-08-23 12:30:19.875 235 12528.70 123.05 54464.35 88888.00 2015-08-23 12:30:20.000 235 12528.73 123.03 54464.32 88888.00 2015-08-23 12:30:20.125 235 12528.77 123.00 54464.32 88888.00 2015-08-23 12:30:20.250 235 12528.70 122.95 54464.28 88888.00 2015-08-23 12:30:20.375 235 12528.80 122.95 54464.22 88888.00 2015-08-23 12:30:20.500 235 12528.85 122.92 54464.22 88888.00 2015-08-23 12:30:20.625 235 12528.83 122.88 54464.20 88888.00 2015-08-23 12:30:20.750 235 12528.83 122.83 54464.18 88888.00 2015-08-23 12:30:20.875 235 12528.80 122.78 54464.15 88888.00 2015-08-23 12:30:21.000 235 12528.75 122.72 54464.10 88888.00 2015-08-23 12:30:21.125 235 12528.75 122.72 54464.10 88888.00 2015-08-23 12:30:21.250 235 12528.73 122.70 54464.07 88888.00 2015-08-23 12:30:21.375 235 12528.73 122.65 54464.07 88888.00 2015-08-23 12:30:21.500 235 12528.75 122.62 54464.03 88888.00 2015-08-23 12:30:21.625 235 12528.73 122.58 54463.97 88888.00 2015-08-23 12:30:21.750 235 12528.73 122.55 54463.97 88888.00 2015-08-23 12:30:21.875 235 12528.75 122.53 54463.97 88888.00 2015-08-23 12:30:22.000 235 12528.75 122.50 54463.95 88888.00 2015-08-23 12:30:22.125 235 12528.73 122.47 54463.95 88888.00 2015-08-23 12:30:22.250 235 12528.60 122.45 54463.90 88888.00 2015-08-23 12:30:22.375 235 12528.58 122.40 54463.88 88888.00 2015-08-23 12:30:22.500 235 12528.60 122.38 54463.85 88888.00 2015-08-23 12:30:22.625 235 12528.62 122.35 54463.80 88888.00 2015-08-23 12:30:22.750 235 12528.62 122.28 54463.78 88888.00 2015-08-23 12:30:22.875 235 12528.60 122.25 54463.78 88888.00 2015-08-23 12:30:23.000 235 12528.52 122.25 54463.75 88888.00 2015-08-23 12:30:23.125 235 12528.48 122.25 54463.78 88888.00 2015-08-23 12:30:23.250 235 12528.45 122.15 54463.72 88888.00 2015-08-23 12:30:23.375 235 12528.45 122.10 54463.70 88888.00 2015-08-23 12:30:23.500 235 12528.40 122.08 54463.72 88888.00 2015-08-23 12:30:23.625 235 12528.40 122.05 54463.72 88888.00 2015-08-23 12:30:23.750 235 12528.35 122.03 54463.75 88888.00 2015-08-23 12:30:23.875 235 12528.30 122.00 54463.70 88888.00 2015-08-23 12:30:24.000 235 12528.20 121.92 54463.68 88888.00 2015-08-23 12:30:24.125 235 12528.15 121.90 54463.65 88888.00 2015-08-23 12:30:24.250 235 12528.08 121.88 54463.68 88888.00 2015-08-23 12:30:24.375 235 12528.10 121.83 54463.68 88888.00 2015-08-23 12:30:24.500 235 12528.08 121.75 54463.72 88888.00 2015-08-23 12:30:24.625 235 12528.05 121.70 54463.72 88888.00 2015-08-23 12:30:24.750 235 12527.98 121.65 54463.75 88888.00 2015-08-23 12:30:24.875 235 12527.92 121.60 54463.75 88888.00 2015-08-23 12:30:25.000 235 12527.83 121.58 54463.70 88888.00 2015-08-23 12:30:25.125 235 12527.75 121.50 54463.75 88888.00 2015-08-23 12:30:25.250 235 12527.70 121.35 54463.72 88888.00 2015-08-23 12:30:25.375 235 12527.67 121.28 54463.70 88888.00 2015-08-23 12:30:25.500 235 12527.58 121.20 54463.70 88888.00 2015-08-23 12:30:25.625 235 12527.50 121.20 54463.72 88888.00 2015-08-23 12:30:25.750 235 12527.45 121.15 54463.72 88888.00 2015-08-23 12:30:25.875 235 12527.38 121.05 54463.75 88888.00 2015-08-23 12:30:26.000 235 12527.27 120.95 54463.72 88888.00 2015-08-23 12:30:26.125 235 12527.17 120.90 54463.75 88888.00 2015-08-23 12:30:26.250 235 12527.05 120.83 54463.75 88888.00 2015-08-23 12:30:26.375 235 12527.00 120.78 54463.75 88888.00 2015-08-23 12:30:26.500 235 12526.95 120.72 54463.78 88888.00 2015-08-23 12:30:26.625 235 12526.90 120.70 54463.78 88888.00 2015-08-23 12:30:26.750 235 12526.77 120.62 54463.80 88888.00 2015-08-23 12:30:26.875 235 12526.70 120.58 54463.82 88888.00 2015-08-23 12:30:27.000 235 12526.70 120.47 54463.78 88888.00 2015-08-23 12:30:27.125 235 12526.62 120.45 54463.78 88888.00 2015-08-23 12:30:27.250 235 12526.52 120.40 54463.80 88888.00 2015-08-23 12:30:27.375 235 12526.45 120.38 54463.80 88888.00 2015-08-23 12:30:27.500 235 12526.35 120.33 54463.80 88888.00 2015-08-23 12:30:27.625 235 12526.33 120.30 54463.80 88888.00 2015-08-23 12:30:27.750 235 12526.25 120.30 54463.80 88888.00 2015-08-23 12:30:27.875 235 12526.12 120.25 54463.78 88888.00 2015-08-23 12:30:28.000 235 12526.12 120.22 54463.78 88888.00 2015-08-23 12:30:28.125 235 12526.17 120.22 54463.80 88888.00 2015-08-23 12:30:28.250 235 12526.08 120.20 54463.80 88888.00 2015-08-23 12:30:28.375 235 12525.92 120.17 54463.78 88888.00 2015-08-23 12:30:28.500 235 12525.83 120.15 54463.78 88888.00 2015-08-23 12:30:28.625 235 12525.83 120.10 54463.75 88888.00 2015-08-23 12:30:28.750 235 12525.83 120.08 54463.75 88888.00 2015-08-23 12:30:28.875 235 12525.80 120.08 54463.72 88888.00 2015-08-23 12:30:29.000 235 12525.70 120.05 54463.70 88888.00 2015-08-23 12:30:29.125 235 12525.62 120.00 54463.75 88888.00 2015-08-23 12:30:29.250 235 12525.58 119.97 54463.75 88888.00 2015-08-23 12:30:29.375 235 12525.60 119.95 54463.78 88888.00 2015-08-23 12:30:29.500 235 12525.52 119.92 54463.78 88888.00 2015-08-23 12:30:29.625 235 12525.48 119.88 54463.80 88888.00 2015-08-23 12:30:29.750 235 12525.38 119.80 54463.78 88888.00 2015-08-23 12:30:29.875 235 12525.33 119.78 54463.78 88888.00 2015-08-23 12:30:30.000 235 12525.27 119.72 54463.78 88888.00 2015-08-23 12:30:30.125 235 12525.27 119.65 54463.75 88888.00 2015-08-23 12:30:30.250 235 12525.20 119.55 54463.78 88888.00 2015-08-23 12:30:30.375 235 12525.20 119.53 54463.82 88888.00 2015-08-23 12:30:30.500 235 12525.15 119.45 54463.85 88888.00 2015-08-23 12:30:30.625 235 12525.10 119.38 54463.85 88888.00 2015-08-23 12:30:30.750 235 12525.02 119.30 54463.85 88888.00 2015-08-23 12:30:30.875 235 12524.92 119.25 54463.85 88888.00 2015-08-23 12:30:31.000 235 12524.83 119.17 54463.85 88888.00 2015-08-23 12:30:31.125 235 12524.70 119.08 54463.88 88888.00 2015-08-23 12:30:31.250 235 12524.50 118.92 54463.93 88888.00 2015-08-23 12:30:31.375 235 12524.42 118.88 54463.93 88888.00 2015-08-23 12:30:31.500 235 12524.35 118.80 54463.93 88888.00 2015-08-23 12:30:31.625 235 12524.30 118.67 54463.95 88888.00 2015-08-23 12:30:31.750 235 12524.23 118.58 54464.00 88888.00 2015-08-23 12:30:31.875 235 12524.17 118.47 54464.03 88888.00 2015-08-23 12:30:32.000 235 12524.12 118.38 54464.00 88888.00 2015-08-23 12:30:32.125 235 12524.02 118.33 54464.05 88888.00 2015-08-23 12:30:32.250 235 12523.92 118.20 54464.07 88888.00 2015-08-23 12:30:32.375 235 12523.83 118.10 54464.07 88888.00 2015-08-23 12:30:32.500 235 12523.73 118.03 54464.10 88888.00 2015-08-23 12:30:32.625 235 12523.60 117.90 54464.12 88888.00 2015-08-23 12:30:32.750 235 12523.50 117.83 54464.12 88888.00 2015-08-23 12:30:32.875 235 12523.40 117.72 54464.15 88888.00 2015-08-23 12:30:33.000 235 12523.33 117.70 54464.18 88888.00 2015-08-23 12:30:33.125 235 12523.27 117.65 54464.22 88888.00 2015-08-23 12:30:33.250 235 12523.20 117.60 54464.25 88888.00 2015-08-23 12:30:33.375 235 12523.10 117.55 54464.22 88888.00 2015-08-23 12:30:33.500 235 12523.00 117.53 54464.28 88888.00 2015-08-23 12:30:33.625 235 12522.95 117.50 54464.30 88888.00 2015-08-23 12:30:33.750 235 12522.83 117.50 54464.30 88888.00 2015-08-23 12:30:33.875 235 12522.73 117.42 54464.32 88888.00 2015-08-23 12:30:34.000 235 12522.70 117.40 54464.32 88888.00 2015-08-23 12:30:34.125 235 12522.58 117.42 54464.35 88888.00 2015-08-23 12:30:34.250 235 12522.42 117.40 54464.38 88888.00 2015-08-23 12:30:34.375 235 12522.40 117.45 54464.38 88888.00 2015-08-23 12:30:34.500 235 12522.42 117.45 54464.38 88888.00 2015-08-23 12:30:34.625 235 12522.40 117.45 54464.38 88888.00 2015-08-23 12:30:34.750 235 12522.25 117.50 54464.35 88888.00 2015-08-23 12:30:34.875 235 12522.17 117.58 54464.35 88888.00 2015-08-23 12:30:35.000 235 12522.15 117.58 54464.35 88888.00 2015-08-23 12:30:35.125 235 12522.15 117.62 54464.38 88888.00 2015-08-23 12:30:35.250 235 12522.05 117.67 54464.32 88888.00 2015-08-23 12:30:35.375 235 12522.08 117.70 54464.30 88888.00 2015-08-23 12:30:35.500 235 12522.12 117.78 54464.30 88888.00 2015-08-23 12:30:35.625 235 12522.12 117.83 54464.28 88888.00 2015-08-23 12:30:35.750 235 12522.12 117.88 54464.25 88888.00 2015-08-23 12:30:35.875 235 12522.17 117.92 54464.25 88888.00 2015-08-23 12:30:36.000 235 12522.23 118.00 54464.22 88888.00 2015-08-23 12:30:36.125 235 12522.25 118.10 54464.20 88888.00 2015-08-23 12:30:36.250 235 12522.27 118.15 54464.20 88888.00 2015-08-23 12:30:36.375 235 12522.38 118.28 54464.18 88888.00 2015-08-23 12:30:36.500 235 12522.42 118.38 54464.15 88888.00 2015-08-23 12:30:36.625 235 12522.45 118.42 54464.12 88888.00 2015-08-23 12:30:36.750 235 12522.48 118.47 54464.12 88888.00 2015-08-23 12:30:36.875 235 12522.55 118.55 54464.05 88888.00 2015-08-23 12:30:37.000 235 12522.65 118.65 54464.00 88888.00 2015-08-23 12:30:37.125 235 12522.75 118.75 54464.00 88888.00 2015-08-23 12:30:37.250 235 12522.80 118.80 54463.97 88888.00 2015-08-23 12:30:37.375 235 12522.88 118.85 54463.95 88888.00 2015-08-23 12:30:37.500 235 12522.92 118.90 54463.90 88888.00 2015-08-23 12:30:37.625 235 12523.00 119.00 54463.85 88888.00 2015-08-23 12:30:37.750 235 12523.10 119.08 54463.80 88888.00 2015-08-23 12:30:37.875 235 12523.17 119.15 54463.80 88888.00 2015-08-23 12:30:38.000 235 12523.25 119.22 54463.72 88888.00 2015-08-23 12:30:38.125 235 12523.35 119.28 54463.68 88888.00 2015-08-23 12:30:38.250 235 12523.35 119.30 54463.60 88888.00 2015-08-23 12:30:38.375 235 12523.50 119.40 54463.60 88888.00 2015-08-23 12:30:38.500 235 12523.58 119.45 54463.55 88888.00 2015-08-23 12:30:38.625 235 12523.60 119.53 54463.50 88888.00 2015-08-23 12:30:38.750 235 12523.65 119.58 54463.47 88888.00 2015-08-23 12:30:38.875 235 12523.70 119.65 54463.47 88888.00 2015-08-23 12:30:39.000 235 12523.73 119.70 54463.43 88888.00 2015-08-23 12:30:39.125 235 12523.70 119.75 54463.43 88888.00 2015-08-23 12:30:39.250 235 12523.70 119.78 54463.35 88888.00 2015-08-23 12:30:39.375 235 12523.75 119.85 54463.30 88888.00 2015-08-23 12:30:39.500 235 12523.75 119.90 54463.28 88888.00 2015-08-23 12:30:39.625 235 12523.73 119.92 54463.25 88888.00 2015-08-23 12:30:39.750 235 12523.73 119.97 54463.20 88888.00 2015-08-23 12:30:39.875 235 12523.67 120.03 54463.20 88888.00 2015-08-23 12:30:40.000 235 12523.62 120.10 54463.15 88888.00 2015-08-23 12:30:40.125 235 12523.60 120.15 54463.15 88888.00 2015-08-23 12:30:40.250 235 12523.62 120.17 54463.12 88888.00 2015-08-23 12:30:40.375 235 12523.60 120.22 54463.10 88888.00 2015-08-23 12:30:40.500 235 12523.55 120.28 54463.07 88888.00 2015-08-23 12:30:40.625 235 12523.50 120.33 54463.05 88888.00 2015-08-23 12:30:40.750 235 12523.48 120.38 54462.97 88888.00 2015-08-23 12:30:40.875 235 12523.52 120.40 54462.95 88888.00 2015-08-23 12:30:41.000 235 12523.52 120.47 54462.90 88888.00 2015-08-23 12:30:41.125 235 12523.50 120.55 54462.88 88888.00 2015-08-23 12:30:41.250 235 12523.42 120.58 54462.88 88888.00 2015-08-23 12:30:41.375 235 12523.48 120.62 54462.88 88888.00 2015-08-23 12:30:41.500 235 12523.52 120.65 54462.85 88888.00 2015-08-23 12:30:41.625 235 12523.52 120.67 54462.80 88888.00 2015-08-23 12:30:41.750 235 12523.50 120.70 54462.75 88888.00 2015-08-23 12:30:41.875 235 12523.55 120.78 54462.70 88888.00 2015-08-23 12:30:42.000 235 12523.60 120.80 54462.68 88888.00 2015-08-23 12:30:42.125 235 12523.60 120.83 54462.68 88888.00 2015-08-23 12:30:42.250 235 12523.70 120.85 54462.65 88888.00 2015-08-23 12:30:42.375 235 12523.77 120.88 54462.60 88888.00 2015-08-23 12:30:42.500 235 12523.77 120.88 54462.55 88888.00 2015-08-23 12:30:42.625 235 12523.83 120.90 54462.50 88888.00 2015-08-23 12:30:42.750 235 12523.95 120.90 54462.47 88888.00 2015-08-23 12:30:42.875 235 12524.00 120.92 54462.50 88888.00 2015-08-23 12:30:43.000 235 12524.00 120.95 54462.47 88888.00 2015-08-23 12:30:43.125 235 12524.08 120.95 54462.43 88888.00 2015-08-23 12:30:43.250 235 12524.12 120.92 54462.40 88888.00 2015-08-23 12:30:43.375 235 12524.15 120.90 54462.40 88888.00 2015-08-23 12:30:43.500 235 12524.12 120.88 54462.38 88888.00 2015-08-23 12:30:43.625 235 12524.12 120.85 54462.35 88888.00 2015-08-23 12:30:43.750 235 12524.15 120.85 54462.35 88888.00 2015-08-23 12:30:43.875 235 12524.15 120.85 54462.32 88888.00 2015-08-23 12:30:44.000 235 12524.12 120.80 54462.32 88888.00 2015-08-23 12:30:44.125 235 12524.05 120.83 54462.35 88888.00 2015-08-23 12:30:44.250 235 12523.98 120.78 54462.32 88888.00 2015-08-23 12:30:44.375 235 12523.95 120.78 54462.32 88888.00 2015-08-23 12:30:44.500 235 12523.92 120.78 54462.32 88888.00 2015-08-23 12:30:44.625 235 12523.83 120.78 54462.30 88888.00 2015-08-23 12:30:44.750 235 12523.75 120.78 54462.35 88888.00 2015-08-23 12:30:44.875 235 12523.60 120.78 54462.40 88888.00 2015-08-23 12:30:45.000 235 12523.45 120.72 54462.38 88888.00 2015-08-23 12:30:45.125 235 12523.33 120.75 54462.43 88888.00 2015-08-23 12:30:45.250 235 12523.20 120.70 54462.43 88888.00 2015-08-23 12:30:45.375 235 12523.12 120.70 54462.43 88888.00 2015-08-23 12:30:45.500 235 12522.98 120.70 54462.47 88888.00 2015-08-23 12:30:45.625 235 12522.77 120.70 54462.50 88888.00 2015-08-23 12:30:45.750 235 12522.58 120.65 54462.53 88888.00 2015-08-23 12:30:45.875 235 12522.45 120.58 54462.53 88888.00 2015-08-23 12:30:46.000 235 12522.30 120.55 54462.55 88888.00 2015-08-23 12:30:46.125 235 12522.12 120.55 54462.57 88888.00 2015-08-23 12:30:46.250 235 12521.92 120.47 54462.62 88888.00 2015-08-23 12:30:46.375 235 12521.75 120.40 54462.62 88888.00 2015-08-23 12:30:46.500 235 12521.62 120.38 54462.65 88888.00 2015-08-23 12:30:46.625 235 12521.50 120.33 54462.70 88888.00 2015-08-23 12:30:46.750 235 12521.30 120.28 54462.72 88888.00 2015-08-23 12:30:46.875 235 12521.12 120.20 54462.75 88888.00 2015-08-23 12:30:47.000 235 12520.90 120.10 54462.80 88888.00 2015-08-23 12:30:47.125 235 12520.67 120.00 54462.82 88888.00 2015-08-23 12:30:47.250 235 12520.45 119.88 54462.82 88888.00 2015-08-23 12:30:47.375 235 12520.27 119.80 54462.85 88888.00 2015-08-23 12:30:47.500 235 12520.00 119.67 54462.88 88888.00 2015-08-23 12:30:47.625 235 12519.80 119.60 54462.93 88888.00 2015-08-23 12:30:47.750 235 12519.60 119.50 54462.97 88888.00 2015-08-23 12:30:47.875 235 12519.45 119.40 54463.00 88888.00 2015-08-23 12:30:48.000 235 12519.30 119.28 54463.00 88888.00 2015-08-23 12:30:48.125 235 12519.15 119.17 54463.05 88888.00 2015-08-23 12:30:48.250 235 12518.88 119.03 54463.12 88888.00 2015-08-23 12:30:48.375 235 12518.73 118.95 54463.18 88888.00 2015-08-23 12:30:48.500 235 12518.60 118.80 54463.20 88888.00 2015-08-23 12:30:48.625 235 12518.40 118.67 54463.22 88888.00 2015-08-23 12:30:48.750 235 12518.23 118.55 54463.22 88888.00 2015-08-23 12:30:48.875 235 12518.08 118.45 54463.25 88888.00 2015-08-23 12:30:49.000 235 12517.95 118.35 54463.28 88888.00 2015-08-23 12:30:49.125 235 12517.80 118.22 54463.32 88888.00 2015-08-23 12:30:49.250 235 12517.60 118.05 54463.40 88888.00 2015-08-23 12:30:49.375 235 12517.55 117.92 54463.40 88888.00 2015-08-23 12:30:49.500 235 12517.45 117.80 54463.40 88888.00 2015-08-23 12:30:49.625 235 12517.25 117.70 54463.40 88888.00 2015-08-23 12:30:49.750 235 12517.17 117.60 54463.43 88888.00 2015-08-23 12:30:49.875 235 12517.15 117.53 54463.47 88888.00 2015-08-23 12:30:50.000 235 12517.02 117.45 54463.47 88888.00 2015-08-23 12:30:50.125 235 12516.92 117.38 54463.50 88888.00 2015-08-23 12:30:50.250 235 12516.88 117.30 54463.53 88888.00 2015-08-23 12:30:50.375 235 12516.80 117.25 54463.53 88888.00 2015-08-23 12:30:50.500 235 12516.73 117.20 54463.53 88888.00 2015-08-23 12:30:50.625 235 12516.65 117.15 54463.50 88888.00 2015-08-23 12:30:50.750 235 12516.55 117.15 54463.50 88888.00 2015-08-23 12:30:50.875 235 12516.45 117.15 54463.47 88888.00 2015-08-23 12:30:51.000 235 12516.35 117.15 54463.45 88888.00 2015-08-23 12:30:51.125 235 12516.33 117.12 54463.47 88888.00 2015-08-23 12:30:51.250 235 12516.35 117.12 54463.45 88888.00 2015-08-23 12:30:51.375 235 12516.38 117.15 54463.45 88888.00 2015-08-23 12:30:51.500 235 12516.33 117.17 54463.45 88888.00 2015-08-23 12:30:51.625 235 12516.30 117.20 54463.40 88888.00 2015-08-23 12:30:51.750 235 12516.30 117.25 54463.35 88888.00 2015-08-23 12:30:51.875 235 12516.30 117.28 54463.38 88888.00 2015-08-23 12:30:52.000 235 12516.25 117.33 54463.35 88888.00 2015-08-23 12:30:52.125 235 12516.25 117.38 54463.32 88888.00 2015-08-23 12:30:52.250 235 12516.23 117.42 54463.30 88888.00 2015-08-23 12:30:52.375 235 12516.25 117.47 54463.22 88888.00 2015-08-23 12:30:52.500 235 12516.23 117.53 54463.20 88888.00 2015-08-23 12:30:52.625 235 12516.25 117.60 54463.15 88888.00 2015-08-23 12:30:52.750 235 12516.30 117.62 54463.12 88888.00 2015-08-23 12:30:52.875 235 12516.25 117.67 54463.07 88888.00 2015-08-23 12:30:53.000 235 12516.25 117.67 54463.05 88888.00 2015-08-23 12:30:53.125 235 12516.27 117.75 54463.03 88888.00 2015-08-23 12:30:53.250 235 12516.27 117.80 54462.95 88888.00 2015-08-23 12:30:53.375 235 12516.30 117.85 54462.90 88888.00 2015-08-23 12:30:53.500 235 12516.35 117.92 54462.88 88888.00 2015-08-23 12:30:53.625 235 12516.38 118.00 54462.85 88888.00 2015-08-23 12:30:53.750 235 12516.38 118.05 54462.85 88888.00 2015-08-23 12:30:53.875 235 12516.35 118.15 54462.82 88888.00 2015-08-23 12:30:54.000 235 12516.33 118.22 54462.78 88888.00 2015-08-23 12:30:54.125 235 12516.38 118.30 54462.72 88888.00 2015-08-23 12:30:54.250 235 12516.40 118.38 54462.70 88888.00 2015-08-23 12:30:54.375 235 12516.38 118.40 54462.65 88888.00 2015-08-23 12:30:54.500 235 12516.33 118.47 54462.65 88888.00 2015-08-23 12:30:54.625 235 12516.33 118.53 54462.62 88888.00 2015-08-23 12:30:54.750 235 12516.30 118.58 54462.60 88888.00 2015-08-23 12:30:54.875 235 12516.33 118.62 54462.57 88888.00 2015-08-23 12:30:55.000 235 12516.33 118.65 54462.57 88888.00 2015-08-23 12:30:55.125 235 12516.27 118.65 54462.57 88888.00 2015-08-23 12:30:55.250 235 12516.23 118.65 54462.50 88888.00 2015-08-23 12:30:55.375 235 12516.17 118.70 54462.47 88888.00 2015-08-23 12:30:55.500 235 12516.10 118.72 54462.45 88888.00 2015-08-23 12:30:55.625 235 12516.00 118.70 54462.43 88888.00 2015-08-23 12:30:55.750 235 12516.00 118.67 54462.43 88888.00 2015-08-23 12:30:55.875 235 12515.98 118.67 54462.45 88888.00 2015-08-23 12:30:56.000 235 12515.98 118.67 54462.45 88888.00 2015-08-23 12:30:56.125 235 12515.92 118.60 54462.43 88888.00 2015-08-23 12:30:56.250 235 12515.80 118.53 54462.43 88888.00 2015-08-23 12:30:56.375 235 12515.73 118.50 54462.43 88888.00 2015-08-23 12:30:56.500 235 12515.60 118.47 54462.43 88888.00 2015-08-23 12:30:56.625 235 12515.50 118.45 54462.43 88888.00 2015-08-23 12:30:56.750 235 12515.42 118.42 54462.43 88888.00 2015-08-23 12:30:56.875 235 12515.35 118.35 54462.40 88888.00 2015-08-23 12:30:57.000 235 12515.27 118.30 54462.40 88888.00 2015-08-23 12:30:57.125 235 12515.23 118.28 54462.40 88888.00 2015-08-23 12:30:57.250 235 12515.08 118.22 54462.43 88888.00 2015-08-23 12:30:57.375 235 12514.95 118.20 54462.40 88888.00 2015-08-23 12:30:57.500 235 12514.80 118.15 54462.43 88888.00 2015-08-23 12:30:57.625 235 12514.70 118.10 54462.40 88888.00 2015-08-23 12:30:57.750 235 12514.65 118.10 54462.38 88888.00 2015-08-23 12:30:57.875 235 12514.58 118.08 54462.38 88888.00 2015-08-23 12:30:58.000 235 12514.55 118.03 54462.38 88888.00 2015-08-23 12:30:58.125 235 12514.45 117.92 54462.38 88888.00 2015-08-23 12:30:58.250 235 12514.35 117.90 54462.38 88888.00 2015-08-23 12:30:58.375 235 12514.35 117.90 54462.35 88888.00 2015-08-23 12:30:58.500 235 12514.30 117.85 54462.30 88888.00 2015-08-23 12:30:58.625 235 12514.35 117.85 54462.28 88888.00 2015-08-23 12:30:58.750 235 12514.40 117.80 54462.22 88888.00 2015-08-23 12:30:58.875 235 12514.35 117.78 54462.25 88888.00 2015-08-23 12:30:59.000 235 12514.30 117.75 54462.28 88888.00 2015-08-23 12:30:59.125 235 12514.30 117.75 54462.25 88888.00 2015-08-23 12:30:59.250 235 12514.30 117.70 54462.25 88888.00 2015-08-23 12:30:59.375 235 12514.30 117.70 54462.20 88888.00 2015-08-23 12:30:59.500 235 12514.30 117.67 54462.18 88888.00 2015-08-23 12:30:59.625 235 12514.30 117.67 54462.15 88888.00 2015-08-23 12:30:59.750 235 12514.35 117.70 54462.10 88888.00 2015-08-23 12:30:59.875 235 12514.40 117.72 54462.10 88888.00 2015-08-23 12:31:00.000 235 12514.40 117.70 54462.07 88888.00 2015-08-23 12:31:00.125 235 12514.45 117.70 54462.05 88888.00 2015-08-23 12:31:00.250 235 12514.55 117.80 54462.00 88888.00 2015-08-23 12:31:00.375 235 12514.65 117.85 54461.97 88888.00 2015-08-23 12:31:00.500 235 12514.67 117.90 54461.97 88888.00 2015-08-23 12:31:00.625 235 12514.62 117.92 54461.93 88888.00 2015-08-23 12:31:00.750 235 12514.70 118.00 54461.88 88888.00 2015-08-23 12:31:00.875 235 12514.77 118.05 54461.88 88888.00 2015-08-23 12:31:01.000 235 12514.80 118.12 54461.80 88888.00 2015-08-23 12:31:01.125 235 12514.85 118.17 54461.75 88888.00 2015-08-23 12:31:01.250 235 12514.92 118.25 54461.68 88888.00 2015-08-23 12:31:01.375 235 12514.98 118.30 54461.65 88888.00 2015-08-23 12:31:01.500 235 12515.10 118.38 54461.62 88888.00 2015-08-23 12:31:01.625 235 12515.12 118.45 54461.57 88888.00 2015-08-23 12:31:01.750 235 12515.02 118.53 54461.50 88888.00 2015-08-23 12:31:01.875 235 12514.92 118.65 54461.50 88888.00 2015-08-23 12:31:02.000 235 12515.00 118.75 54461.47 88888.00 2015-08-23 12:31:02.125 235 12515.10 118.88 54461.43 88888.00 2015-08-23 12:31:02.250 235 12515.05 119.00 54461.35 88888.00 2015-08-23 12:31:02.375 235 12515.08 119.05 54461.32 88888.00 2015-08-23 12:31:02.500 235 12515.10 119.17 54461.25 88888.00 2015-08-23 12:31:02.625 235 12515.12 119.30 54461.18 88888.00 2015-08-23 12:31:02.750 235 12515.08 119.40 54461.10 88888.00 2015-08-23 12:31:02.875 235 12515.05 119.50 54461.07 88888.00 2015-08-23 12:31:03.000 235 12515.08 119.58 54461.03 88888.00 2015-08-23 12:31:03.125 235 12515.10 119.70 54460.97 88888.00 2015-08-23 12:31:03.250 235 12515.10 119.85 54460.88 88888.00 2015-08-23 12:31:03.375 235 12515.15 119.95 54460.82 88888.00 2015-08-23 12:31:03.500 235 12515.12 120.03 54460.78 88888.00 2015-08-23 12:31:03.625 235 12515.12 120.08 54460.70 88888.00 2015-08-23 12:31:03.750 235 12515.15 120.15 54460.68 88888.00 2015-08-23 12:31:03.875 235 12515.08 120.22 54460.62 88888.00 2015-08-23 12:31:04.000 235 12515.08 120.30 54460.55 88888.00 2015-08-23 12:31:04.125 235 12515.10 120.38 54460.53 88888.00 2015-08-23 12:31:04.250 235 12515.02 120.40 54460.47 88888.00 2015-08-23 12:31:04.375 235 12515.00 120.42 54460.45 88888.00 2015-08-23 12:31:04.500 235 12515.02 120.42 54460.43 88888.00 2015-08-23 12:31:04.625 235 12514.98 120.47 54460.32 88888.00 2015-08-23 12:31:04.750 235 12514.95 120.47 54460.28 88888.00 2015-08-23 12:31:04.875 235 12514.95 120.47 54460.22 88888.00 2015-08-23 12:31:05.000 235 12514.98 120.45 54460.15 88888.00 2015-08-23 12:31:05.125 235 12514.95 120.42 54460.12 88888.00 2015-08-23 12:31:05.250 235 12514.95 120.40 54460.12 88888.00 2015-08-23 12:31:05.375 235 12514.95 120.35 54460.10 88888.00 2015-08-23 12:31:05.500 235 12514.88 120.28 54460.10 88888.00 2015-08-23 12:31:05.625 235 12514.90 120.22 54460.05 88888.00 2015-08-23 12:31:05.750 235 12514.95 120.15 54460.03 88888.00 2015-08-23 12:31:05.875 235 12514.90 120.08 54460.00 88888.00 2015-08-23 12:31:06.000 235 12514.90 120.03 54459.95 88888.00 2015-08-23 12:31:06.125 235 12514.88 119.97 54459.90 88888.00 2015-08-23 12:31:06.250 235 12514.83 119.83 54459.90 88888.00 2015-08-23 12:31:06.375 235 12514.80 119.75 54459.90 88888.00 2015-08-23 12:31:06.500 235 12514.73 119.67 54459.88 88888.00 2015-08-23 12:31:06.625 235 12514.73 119.62 54459.88 88888.00 2015-08-23 12:31:06.750 235 12514.70 119.55 54459.82 88888.00 2015-08-23 12:31:06.875 235 12514.67 119.50 54459.78 88888.00 2015-08-23 12:31:07.000 235 12514.67 119.42 54459.72 88888.00 2015-08-23 12:31:07.125 235 12514.65 119.35 54459.68 88888.00 2015-08-23 12:31:07.250 235 12514.60 119.28 54459.65 88888.00 2015-08-23 12:31:07.375 235 12514.62 119.22 54459.62 88888.00 2015-08-23 12:31:07.500 235 12514.62 119.15 54459.57 88888.00 2015-08-23 12:31:07.625 235 12514.62 119.12 54459.57 88888.00 2015-08-23 12:31:07.750 235 12514.62 119.10 54459.55 88888.00 2015-08-23 12:31:07.875 235 12514.60 119.05 54459.53 88888.00 2015-08-23 12:31:08.000 235 12514.62 118.97 54459.45 88888.00 2015-08-23 12:31:08.125 235 12514.65 118.95 54459.40 88888.00 2015-08-23 12:31:08.250 235 12514.60 118.88 54459.32 88888.00 2015-08-23 12:31:08.375 235 12514.60 118.88 54459.32 88888.00 2015-08-23 12:31:08.500 235 12514.65 118.85 54459.30 88888.00 2015-08-23 12:31:08.625 235 12514.70 118.88 54459.28 88888.00 2015-08-23 12:31:08.750 235 12514.77 118.85 54459.22 88888.00 2015-08-23 12:31:08.875 235 12514.80 118.85 54459.18 88888.00 2015-08-23 12:31:09.000 235 12514.83 118.83 54459.10 88888.00 2015-08-23 12:31:09.125 235 12514.80 118.85 54459.07 88888.00 2015-08-23 12:31:09.250 235 12514.75 118.85 54459.00 88888.00 2015-08-23 12:31:09.375 235 12514.83 118.88 54458.95 88888.00 2015-08-23 12:31:09.500 235 12514.92 118.92 54458.88 88888.00 2015-08-23 12:31:09.625 235 12514.98 119.00 54458.85 88888.00 2015-08-23 12:31:09.750 235 12515.02 119.03 54458.80 88888.00 2015-08-23 12:31:09.875 235 12515.02 119.03 54458.75 88888.00 2015-08-23 12:31:10.000 235 12515.02 119.05 54458.68 88888.00 2015-08-23 12:31:10.125 235 12515.08 119.12 54458.62 88888.00 2015-08-23 12:31:10.250 235 12515.12 119.17 54458.62 88888.00 2015-08-23 12:31:10.375 235 12515.17 119.20 54458.55 88888.00 2015-08-23 12:31:10.500 235 12515.20 119.25 54458.50 88888.00 2015-08-23 12:31:10.625 235 12515.27 119.28 54458.43 88888.00 2015-08-23 12:31:10.750 235 12515.33 119.33 54458.40 88888.00 2015-08-23 12:31:10.875 235 12515.35 119.42 54458.32 88888.00 2015-08-23 12:31:11.000 235 12515.40 119.47 54458.28 88888.00 2015-08-23 12:31:11.125 235 12515.48 119.53 54458.25 88888.00 2015-08-23 12:31:11.250 235 12515.52 119.60 54458.22 88888.00 2015-08-23 12:31:11.375 235 12515.67 119.62 54458.20 88888.00 2015-08-23 12:31:11.500 235 12515.73 119.72 54458.15 88888.00 2015-08-23 12:31:11.625 235 12515.73 119.83 54458.05 88888.00 2015-08-23 12:31:11.750 235 12515.80 119.90 54457.97 88888.00 2015-08-23 12:31:11.875 235 12515.88 119.97 54457.95 88888.00 2015-08-23 12:31:12.000 235 12515.92 120.03 54457.90 88888.00 2015-08-23 12:31:12.125 235 12515.95 120.15 54457.88 88888.00 2015-08-23 12:31:12.250 235 12516.00 120.25 54457.85 88888.00 2015-08-23 12:31:12.375 235 12516.08 120.33 54457.80 88888.00 2015-08-23 12:31:12.500 235 12516.10 120.38 54457.78 88888.00 2015-08-23 12:31:12.625 235 12516.15 120.47 54457.75 88888.00 2015-08-23 12:31:12.750 235 12516.20 120.58 54457.72 88888.00 2015-08-23 12:31:12.875 235 12516.30 120.67 54457.68 88888.00 2015-08-23 12:31:13.000 235 12516.38 120.75 54457.62 88888.00 2015-08-23 12:31:13.125 235 12516.45 120.85 54457.62 88888.00 2015-08-23 12:31:13.250 235 12516.42 120.95 54457.60 88888.00 2015-08-23 12:31:13.375 235 12516.52 121.00 54457.55 88888.00 2015-08-23 12:31:13.500 235 12516.58 121.12 54457.53 88888.00 2015-08-23 12:31:13.625 235 12516.62 121.22 54457.47 88888.00 2015-08-23 12:31:13.750 235 12516.67 121.35 54457.45 88888.00 2015-08-23 12:31:13.875 235 12516.77 121.45 54457.40 88888.00 2015-08-23 12:31:14.000 235 12516.85 121.53 54457.35 88888.00 2015-08-23 12:31:14.125 235 12516.92 121.60 54457.38 88888.00 2015-08-23 12:31:14.250 235 12516.95 121.72 54457.30 88888.00 2015-08-23 12:31:14.375 235 12517.02 121.80 54457.22 88888.00 2015-08-23 12:31:14.500 235 12517.02 121.90 54457.22 88888.00 2015-08-23 12:31:14.625 235 12517.12 122.00 54457.18 88888.00 2015-08-23 12:31:14.750 235 12517.17 122.10 54457.12 88888.00 2015-08-23 12:31:14.875 235 12517.15 122.22 54457.12 88888.00 2015-08-23 12:31:15.000 235 12517.20 122.30 54457.12 88888.00 2015-08-23 12:31:15.125 235 12517.35 122.40 54457.10 88888.00 2015-08-23 12:31:15.250 235 12517.42 122.47 54457.03 88888.00 2015-08-23 12:31:15.375 235 12517.50 122.58 54457.00 88888.00 2015-08-23 12:31:15.500 235 12517.55 122.67 54456.97 88888.00 2015-08-23 12:31:15.625 235 12517.55 122.75 54456.95 88888.00 2015-08-23 12:31:15.750 235 12517.58 122.83 54456.93 88888.00 2015-08-23 12:31:15.875 235 12517.55 122.90 54456.90 88888.00 2015-08-23 12:31:16.000 235 12517.58 122.92 54456.88 88888.00 2015-08-23 12:31:16.125 235 12517.58 122.95 54456.85 88888.00 2015-08-23 12:31:16.250 235 12517.60 123.00 54456.82 88888.00 2015-08-23 12:31:16.375 235 12517.60 123.08 54456.82 88888.00 2015-08-23 12:31:16.500 235 12517.58 123.12 54456.82 88888.00 2015-08-23 12:31:16.625 235 12517.62 123.15 54456.82 88888.00 2015-08-23 12:31:16.750 235 12517.70 123.17 54456.80 88888.00 2015-08-23 12:31:16.875 235 12517.73 123.15 54456.78 88888.00 2015-08-23 12:31:17.000 235 12517.67 123.10 54456.72 88888.00 2015-08-23 12:31:17.125 235 12517.62 123.12 54456.75 88888.00 2015-08-23 12:31:17.250 235 12517.52 123.10 54456.70 88888.00 2015-08-23 12:31:17.375 235 12517.60 123.12 54456.70 88888.00 2015-08-23 12:31:17.500 235 12517.62 123.08 54456.70 88888.00 2015-08-23 12:31:17.625 235 12517.60 123.03 54456.72 88888.00 2015-08-23 12:31:17.750 235 12517.55 122.97 54456.72 88888.00 2015-08-23 12:31:17.875 235 12517.52 122.92 54456.70 88888.00 2015-08-23 12:31:18.000 235 12517.58 122.90 54456.70 88888.00 2015-08-23 12:31:18.125 235 12517.58 122.85 54456.72 88888.00 2015-08-23 12:31:18.250 235 12517.50 122.72 54456.72 88888.00 2015-08-23 12:31:18.375 235 12517.42 122.62 54456.75 88888.00 2015-08-23 12:31:18.500 235 12517.33 122.55 54456.75 88888.00 2015-08-23 12:31:18.625 235 12517.30 122.50 54456.72 88888.00 2015-08-23 12:31:18.750 235 12517.27 122.45 54456.78 88888.00 2015-08-23 12:31:18.875 235 12517.30 122.38 54456.78 88888.00 2015-08-23 12:31:19.000 235 12517.25 122.28 54456.78 88888.00 2015-08-23 12:31:19.125 235 12517.20 122.17 54456.75 88888.00 2015-08-23 12:31:19.250 235 12517.15 122.03 54456.78 88888.00 2015-08-23 12:31:19.375 235 12517.17 121.90 54456.80 88888.00 2015-08-23 12:31:19.500 235 12517.08 121.80 54456.80 88888.00 2015-08-23 12:31:19.625 235 12517.00 121.67 54456.78 88888.00 2015-08-23 12:31:19.750 235 12517.05 121.58 54456.72 88888.00 2015-08-23 12:31:19.875 235 12517.05 121.50 54456.75 88888.00 2015-08-23 12:31:20.000 235 12516.98 121.38 54456.75 88888.00 2015-08-23 12:31:20.125 235 12516.90 121.20 54456.75 88888.00 2015-08-23 12:31:20.250 235 12516.85 121.10 54456.75 88888.00 2015-08-23 12:31:20.375 235 12516.88 121.05 54456.72 88888.00 2015-08-23 12:31:20.500 235 12516.90 120.97 54456.75 88888.00 2015-08-23 12:31:20.625 235 12516.90 120.95 54456.75 88888.00 2015-08-23 12:31:20.750 235 12516.95 120.88 54456.75 88888.00 2015-08-23 12:31:20.875 235 12516.90 120.80 54456.72 88888.00 2015-08-23 12:31:21.000 235 12516.83 120.75 54456.72 88888.00 2015-08-23 12:31:21.125 235 12516.75 120.70 54456.75 88888.00 2015-08-23 12:31:21.250 235 12516.67 120.60 54456.70 88888.00 2015-08-23 12:31:21.375 235 12516.73 120.58 54456.68 88888.00 2015-08-23 12:31:21.500 235 12516.73 120.53 54456.62 88888.00 2015-08-23 12:31:21.625 235 12516.70 120.47 54456.62 88888.00 2015-08-23 12:31:21.750 235 12516.67 120.42 54456.62 88888.00 2015-08-23 12:31:21.875 235 12516.67 120.40 54456.57 88888.00 2015-08-23 12:31:22.000 235 12516.62 120.38 54456.55 88888.00 2015-08-23 12:31:22.125 235 12516.58 120.30 54456.53 88888.00 2015-08-23 12:31:22.250 235 12516.48 120.28 54456.53 88888.00 2015-08-23 12:31:22.375 235 12516.50 120.25 54456.50 88888.00 2015-08-23 12:31:22.500 235 12516.42 120.22 54456.43 88888.00 2015-08-23 12:31:22.625 235 12516.42 120.20 54456.40 88888.00 2015-08-23 12:31:22.750 235 12516.48 120.17 54456.38 88888.00 2015-08-23 12:31:22.875 235 12516.42 120.15 54456.38 88888.00 2015-08-23 12:31:23.000 235 12516.42 120.15 54456.35 88888.00 2015-08-23 12:31:23.125 235 12516.38 120.10 54456.32 88888.00 2015-08-23 12:31:23.250 235 12516.33 120.08 54456.28 88888.00 2015-08-23 12:31:23.375 235 12516.33 120.08 54456.25 88888.00 2015-08-23 12:31:23.500 235 12516.33 120.05 54456.20 88888.00 2015-08-23 12:31:23.625 235 12516.40 120.05 54456.18 88888.00 2015-08-23 12:31:23.750 235 12516.35 120.00 54456.15 88888.00 2015-08-23 12:31:23.875 235 12516.35 120.00 54456.10 88888.00 2015-08-23 12:31:24.000 235 12516.40 119.97 54456.03 88888.00 2015-08-23 12:31:24.125 235 12516.40 120.00 54456.00 88888.00 2015-08-23 12:31:24.250 235 12516.33 119.97 54455.97 88888.00 2015-08-23 12:31:24.375 235 12516.45 120.03 54455.93 88888.00 2015-08-23 12:31:24.500 235 12516.50 120.03 54455.88 88888.00 2015-08-23 12:31:24.625 235 12516.48 120.03 54455.85 88888.00 2015-08-23 12:31:24.750 235 12516.55 120.05 54455.80 88888.00 2015-08-23 12:31:24.875 235 12516.65 120.08 54455.70 88888.00 2015-08-23 12:31:25.000 235 12516.70 120.08 54455.62 88888.00 2015-08-23 12:31:25.125 235 12516.73 120.05 54455.62 88888.00 2015-08-23 12:31:25.250 235 12516.75 120.05 54455.57 88888.00 2015-08-23 12:31:25.375 235 12516.77 120.10 54455.53 88888.00 2015-08-23 12:31:25.500 235 12516.83 120.12 54455.47 88888.00 2015-08-23 12:31:25.625 235 12516.90 120.12 54455.45 88888.00 2015-08-23 12:31:25.750 235 12516.90 120.10 54455.38 88888.00 2015-08-23 12:31:25.875 235 12516.95 120.08 54455.32 88888.00 2015-08-23 12:31:26.000 235 12517.05 120.05 54455.28 88888.00 2015-08-23 12:31:26.125 235 12517.12 120.03 54455.25 88888.00 2015-08-23 12:31:26.250 235 12517.12 120.03 54455.20 88888.00 2015-08-23 12:31:26.375 235 12517.20 119.97 54455.18 88888.00 2015-08-23 12:31:26.500 235 12517.20 119.95 54455.12 88888.00 2015-08-23 12:31:26.625 235 12517.23 119.88 54455.03 88888.00 2015-08-23 12:31:26.750 235 12517.33 119.85 54454.97 88888.00 2015-08-23 12:31:26.875 235 12517.42 119.83 54454.93 88888.00 2015-08-23 12:31:27.000 235 12517.55 119.83 54454.88 88888.00 2015-08-23 12:31:27.125 235 12517.58 119.80 54454.88 88888.00 2015-08-23 12:31:27.250 235 12517.58 119.78 54454.82 88888.00 2015-08-23 12:31:27.375 235 12517.67 119.72 54454.78 88888.00 2015-08-23 12:31:27.500 235 12517.70 119.65 54454.72 88888.00 2015-08-23 12:31:27.625 235 12517.70 119.58 54454.70 88888.00 2015-08-23 12:31:27.750 235 12517.70 119.55 54454.62 88888.00 2015-08-23 12:31:27.875 235 12517.73 119.47 54454.57 88888.00 2015-08-23 12:31:28.000 235 12517.80 119.42 54454.53 88888.00 2015-08-23 12:31:28.125 235 12517.88 119.40 54454.50 88888.00 2015-08-23 12:31:28.250 235 12517.92 119.33 54454.45 88888.00 2015-08-23 12:31:28.375 235 12517.92 119.33 54454.43 88888.00 2015-08-23 12:31:28.500 235 12517.95 119.33 54454.38 88888.00 2015-08-23 12:31:28.625 235 12518.05 119.33 54454.38 88888.00 2015-08-23 12:31:28.750 235 12518.10 119.33 54454.32 88888.00 2015-08-23 12:31:28.875 235 12518.12 119.33 54454.32 88888.00 2015-08-23 12:31:29.000 235 12518.17 119.28 54454.25 88888.00 2015-08-23 12:31:29.125 235 12518.23 119.28 54454.20 88888.00 2015-08-23 12:31:29.250 235 12518.15 119.35 54454.18 88888.00 2015-08-23 12:31:29.375 235 12518.17 119.40 54454.18 88888.00 2015-08-23 12:31:29.500 235 12518.12 119.40 54454.15 88888.00 2015-08-23 12:31:29.625 235 12518.12 119.47 54454.10 88888.00 2015-08-23 12:31:29.750 235 12518.17 119.47 54454.07 88888.00 2015-08-23 12:31:29.875 235 12518.25 119.50 54454.05 88888.00 2015-08-23 12:31:30.000 235 12518.30 119.58 54454.00 88888.00 2015-08-23 12:31:30.125 235 12518.25 119.65 54454.00 88888.00 2015-08-23 12:31:30.250 235 12518.17 119.65 54453.97 88888.00 2015-08-23 12:31:30.375 235 12518.20 119.70 54453.95 88888.00 2015-08-23 12:31:30.500 235 12518.30 119.78 54453.90 88888.00 2015-08-23 12:31:30.625 235 12518.25 119.88 54453.88 88888.00 2015-08-23 12:31:30.750 235 12518.25 119.92 54453.88 88888.00 2015-08-23 12:31:30.875 235 12518.30 119.97 54453.85 88888.00 2015-08-23 12:31:31.000 235 12518.38 120.03 54453.80 88888.00 2015-08-23 12:31:31.125 235 12518.45 120.05 54453.78 88888.00 2015-08-23 12:31:31.250 235 12518.38 120.10 54453.75 88888.00 2015-08-23 12:31:31.375 235 12518.35 120.20 54453.70 88888.00 2015-08-23 12:31:31.500 235 12518.35 120.22 54453.68 88888.00 2015-08-23 12:31:31.625 235 12518.38 120.33 54453.68 88888.00 2015-08-23 12:31:31.750 235 12518.35 120.38 54453.65 88888.00 2015-08-23 12:31:31.875 235 12518.33 120.42 54453.62 88888.00 2015-08-23 12:31:32.000 235 12518.27 120.50 54453.60 88888.00 2015-08-23 12:31:32.125 235 12518.27 120.58 54453.60 88888.00 2015-08-23 12:31:32.250 235 12518.23 120.65 54453.57 88888.00 2015-08-23 12:31:32.375 235 12518.27 120.72 54453.53 88888.00 2015-08-23 12:31:32.500 235 12518.33 120.78 54453.50 88888.00 2015-08-23 12:31:32.625 235 12518.38 120.80 54453.47 88888.00 2015-08-23 12:31:32.750 235 12518.38 120.85 54453.45 88888.00 2015-08-23 12:31:32.875 235 12518.42 120.95 54453.43 88888.00 2015-08-23 12:31:33.000 235 12518.40 121.03 54453.40 88888.00 2015-08-23 12:31:33.125 235 12518.35 121.08 54453.38 88888.00 2015-08-23 12:31:33.250 235 12518.30 121.10 54453.38 88888.00 2015-08-23 12:31:33.375 235 12518.30 121.15 54453.32 88888.00 2015-08-23 12:31:33.500 235 12518.30 121.22 54453.30 88888.00 2015-08-23 12:31:33.625 235 12518.40 121.28 54453.28 88888.00 2015-08-23 12:31:33.750 235 12518.40 121.30 54453.25 88888.00 2015-08-23 12:31:33.875 235 12518.40 121.35 54453.25 88888.00 2015-08-23 12:31:34.000 235 12518.40 121.40 54453.20 88888.00 2015-08-23 12:31:34.125 235 12518.42 121.50 54453.15 88888.00 2015-08-23 12:31:34.250 235 12518.38 121.53 54453.12 88888.00 2015-08-23 12:31:34.375 235 12518.38 121.55 54453.07 88888.00 2015-08-23 12:31:34.500 235 12518.42 121.58 54453.05 88888.00 2015-08-23 12:31:34.625 235 12518.38 121.60 54453.03 88888.00 2015-08-23 12:31:34.750 235 12518.30 121.65 54453.00 88888.00 2015-08-23 12:31:34.875 235 12518.25 121.67 54453.00 88888.00 2015-08-23 12:31:35.000 235 12518.27 121.67 54453.00 88888.00 2015-08-23 12:31:35.125 235 12518.25 121.70 54452.97 88888.00 2015-08-23 12:31:35.250 235 12518.15 121.72 54452.93 88888.00 2015-08-23 12:31:35.375 235 12518.10 121.78 54452.90 88888.00 2015-08-23 12:31:35.500 235 12518.02 121.80 54452.85 88888.00 2015-08-23 12:31:35.625 235 12518.02 121.83 54452.82 88888.00 2015-08-23 12:31:35.750 235 12518.10 121.85 54452.80 88888.00 2015-08-23 12:31:35.875 235 12518.10 121.85 54452.78 88888.00 2015-08-23 12:31:36.000 235 12517.95 121.88 54452.75 88888.00 2015-08-23 12:31:36.125 235 12517.92 121.90 54452.72 88888.00 2015-08-23 12:31:36.250 235 12517.83 121.90 54452.70 88888.00 2015-08-23 12:31:36.375 235 12517.88 121.92 54452.70 88888.00 2015-08-23 12:31:36.500 235 12517.88 121.95 54452.68 88888.00 2015-08-23 12:31:36.625 235 12517.83 121.97 54452.62 88888.00 2015-08-23 12:31:36.750 235 12517.77 122.00 54452.60 88888.00 2015-08-23 12:31:36.875 235 12517.80 122.00 54452.57 88888.00 2015-08-23 12:31:37.000 235 12517.77 122.05 54452.53 88888.00 2015-08-23 12:31:37.125 235 12517.70 122.05 54452.53 88888.00 2015-08-23 12:31:37.250 235 12517.65 122.10 54452.50 88888.00 2015-08-23 12:31:37.375 235 12517.62 122.10 54452.47 88888.00 2015-08-23 12:31:37.500 235 12517.55 122.12 54452.45 88888.00 2015-08-23 12:31:37.625 235 12517.50 122.12 54452.43 88888.00 2015-08-23 12:31:37.750 235 12517.40 122.17 54452.43 88888.00 2015-08-23 12:31:37.875 235 12517.35 122.17 54452.40 88888.00 2015-08-23 12:31:38.000 235 12517.27 122.17 54452.35 88888.00 2015-08-23 12:31:38.125 235 12517.25 122.20 54452.38 88888.00 2015-08-23 12:31:38.250 235 12517.27 122.22 54452.38 88888.00 2015-08-23 12:31:38.375 235 12517.23 122.22 54452.32 88888.00 2015-08-23 12:31:38.500 235 12517.10 122.22 54452.32 88888.00 2015-08-23 12:31:38.625 235 12517.05 122.22 54452.28 88888.00 2015-08-23 12:31:38.750 235 12517.05 122.22 54452.25 88888.00 2015-08-23 12:31:38.875 235 12517.00 122.25 54452.32 88888.00 2015-08-23 12:31:39.000 235 12516.95 122.25 54452.28 88888.00 2015-08-23 12:31:39.125 235 12516.90 122.25 54452.28 88888.00 2015-08-23 12:31:39.250 235 12516.88 122.25 54452.25 88888.00 2015-08-23 12:31:39.375 235 12516.90 122.28 54452.25 88888.00 2015-08-23 12:31:39.500 235 12516.88 122.28 54452.22 88888.00 2015-08-23 12:31:39.625 235 12516.88 122.25 54452.22 88888.00 2015-08-23 12:31:39.750 235 12516.88 122.25 54452.20 88888.00 2015-08-23 12:31:39.875 235 12516.88 122.25 54452.18 88888.00 2015-08-23 12:31:40.000 235 12516.83 122.25 54452.15 88888.00 2015-08-23 12:31:40.125 235 12516.83 122.25 54452.12 88888.00 2015-08-23 12:31:40.250 235 12516.83 122.28 54452.10 88888.00 2015-08-23 12:31:40.375 235 12516.85 122.30 54452.12 88888.00 2015-08-23 12:31:40.500 235 12516.90 122.33 54452.07 88888.00 2015-08-23 12:31:40.625 235 12516.92 122.38 54452.05 88888.00 2015-08-23 12:31:40.750 235 12516.83 122.35 54452.05 88888.00 2015-08-23 12:31:40.875 235 12516.80 122.38 54452.03 88888.00 2015-08-23 12:31:41.000 235 12516.77 122.38 54451.97 88888.00 2015-08-23 12:31:41.125 235 12516.77 122.40 54451.95 88888.00 2015-08-23 12:31:41.250 235 12516.75 122.42 54451.93 88888.00 2015-08-23 12:31:41.375 235 12516.77 122.47 54451.93 88888.00 2015-08-23 12:31:41.500 235 12516.75 122.50 54451.90 88888.00 2015-08-23 12:31:41.625 235 12516.75 122.53 54451.93 88888.00 2015-08-23 12:31:41.750 235 12516.77 122.53 54451.90 88888.00 2015-08-23 12:31:41.875 235 12516.85 122.60 54451.85 88888.00 2015-08-23 12:31:42.000 235 12516.85 122.65 54451.82 88888.00 2015-08-23 12:31:42.125 235 12516.85 122.67 54451.80 88888.00 2015-08-23 12:31:42.250 235 12516.85 122.70 54451.78 88888.00 2015-08-23 12:31:42.375 235 12516.83 122.67 54451.78 88888.00 2015-08-23 12:31:42.500 235 12516.77 122.75 54451.70 88888.00 2015-08-23 12:31:42.625 235 12516.80 122.83 54451.68 88888.00 2015-08-23 12:31:42.750 235 12516.83 122.88 54451.70 88888.00 2015-08-23 12:31:42.875 235 12516.83 122.90 54451.65 88888.00 2015-08-23 12:31:43.000 235 12516.90 122.92 54451.60 88888.00 2015-08-23 12:31:43.125 235 12516.92 122.97 54451.60 88888.00 2015-08-23 12:31:43.250 235 12516.85 123.03 54451.57 88888.00 2015-08-23 12:31:43.375 235 12516.83 123.05 54451.53 88888.00 2015-08-23 12:31:43.500 235 12516.80 123.05 54451.53 88888.00 2015-08-23 12:31:43.625 235 12516.80 123.08 54451.53 88888.00 2015-08-23 12:31:43.750 235 12516.80 123.10 54451.50 88888.00 2015-08-23 12:31:43.875 235 12516.75 123.10 54451.47 88888.00 2015-08-23 12:31:44.000 235 12516.70 123.08 54451.45 88888.00 2015-08-23 12:31:44.125 235 12516.65 123.10 54451.47 88888.00 2015-08-23 12:31:44.250 235 12516.62 123.08 54451.45 88888.00 2015-08-23 12:31:44.375 235 12516.62 123.05 54451.43 88888.00 2015-08-23 12:31:44.500 235 12516.58 123.03 54451.43 88888.00 2015-08-23 12:31:44.625 235 12516.60 123.00 54451.43 88888.00 2015-08-23 12:31:44.750 235 12516.50 122.95 54451.40 88888.00 2015-08-23 12:31:44.875 235 12516.45 122.88 54451.40 88888.00 2015-08-23 12:31:45.000 235 12516.38 122.85 54451.40 88888.00 2015-08-23 12:31:45.125 235 12516.30 122.78 54451.38 88888.00 2015-08-23 12:31:45.250 235 12516.20 122.72 54451.38 88888.00 2015-08-23 12:31:45.375 235 12516.17 122.70 54451.40 88888.00 2015-08-23 12:31:45.500 235 12516.12 122.67 54451.40 88888.00 2015-08-23 12:31:45.625 235 12516.02 122.58 54451.40 88888.00 2015-08-23 12:31:45.750 235 12515.98 122.55 54451.40 88888.00 2015-08-23 12:31:45.875 235 12516.00 122.45 54451.43 88888.00 2015-08-23 12:31:46.000 235 12516.05 122.38 54451.43 88888.00 2015-08-23 12:31:46.125 235 12515.95 122.33 54451.45 88888.00 2015-08-23 12:31:46.250 235 12515.83 122.20 54451.43 88888.00 2015-08-23 12:31:46.375 235 12515.75 122.15 54451.43 88888.00 2015-08-23 12:31:46.500 235 12515.70 122.03 54451.45 88888.00 2015-08-23 12:31:46.625 235 12515.60 121.95 54451.45 88888.00 2015-08-23 12:31:46.750 235 12515.55 121.90 54451.47 88888.00 2015-08-23 12:31:46.875 235 12515.48 121.88 54451.47 88888.00 2015-08-23 12:31:47.000 235 12515.42 121.78 54451.47 88888.00 2015-08-23 12:31:47.125 235 12515.42 121.70 54451.50 88888.00 2015-08-23 12:31:47.250 235 12515.38 121.62 54451.53 88888.00 2015-08-23 12:31:47.375 235 12515.35 121.60 54451.53 88888.00 2015-08-23 12:31:47.500 235 12515.30 121.58 54451.53 88888.00 2015-08-23 12:31:47.625 235 12515.17 121.50 54451.50 88888.00 2015-08-23 12:31:47.750 235 12515.10 121.42 54451.50 88888.00 2015-08-23 12:31:47.875 235 12515.08 121.35 54451.50 88888.00 2015-08-23 12:31:48.000 235 12515.02 121.33 54451.50 88888.00 2015-08-23 12:31:48.125 235 12514.98 121.28 54451.53 88888.00 2015-08-23 12:31:48.250 235 12514.88 121.22 54451.50 88888.00 2015-08-23 12:31:48.375 235 12514.80 121.20 54451.47 88888.00 2015-08-23 12:31:48.500 235 12514.73 121.12 54451.45 88888.00 2015-08-23 12:31:48.625 235 12514.73 121.08 54451.45 88888.00 2015-08-23 12:31:48.750 235 12514.65 121.03 54451.45 88888.00 2015-08-23 12:31:48.875 235 12514.52 120.95 54451.47 88888.00 2015-08-23 12:31:49.000 235 12514.48 120.90 54451.47 88888.00 2015-08-23 12:31:49.125 235 12514.40 120.88 54451.50 88888.00 2015-08-23 12:31:49.250 235 12514.27 120.83 54451.50 88888.00 2015-08-23 12:31:49.375 235 12514.27 120.75 54451.47 88888.00 2015-08-23 12:31:49.500 235 12514.23 120.72 54451.47 88888.00 2015-08-23 12:31:49.625 235 12514.17 120.67 54451.50 88888.00 2015-08-23 12:31:49.750 235 12514.08 120.60 54451.45 88888.00 2015-08-23 12:31:49.875 235 12513.98 120.55 54451.45 88888.00 2015-08-23 12:31:50.000 235 12513.90 120.50 54451.45 88888.00 2015-08-23 12:31:50.125 235 12513.88 120.50 54451.47 88888.00 2015-08-23 12:31:50.250 235 12513.80 120.40 54451.47 88888.00 2015-08-23 12:31:50.375 235 12513.77 120.35 54451.47 88888.00 2015-08-23 12:31:50.500 235 12513.70 120.30 54451.47 88888.00 2015-08-23 12:31:50.625 235 12513.55 120.28 54451.50 88888.00 2015-08-23 12:31:50.750 235 12513.50 120.22 54451.50 88888.00 2015-08-23 12:31:50.875 235 12513.45 120.17 54451.53 88888.00 2015-08-23 12:31:51.000 235 12513.38 120.15 54451.50 88888.00 2015-08-23 12:31:51.125 235 12513.38 120.15 54451.50 88888.00 2015-08-23 12:31:51.250 235 12513.27 120.15 54451.50 88888.00 2015-08-23 12:31:51.375 235 12513.15 120.12 54451.50 88888.00 2015-08-23 12:31:51.500 235 12512.98 120.12 54451.53 88888.00 2015-08-23 12:31:51.625 235 12512.83 120.17 54451.55 88888.00 2015-08-23 12:31:51.750 235 12512.75 120.20 54451.53 88888.00 2015-08-23 12:31:51.875 235 12512.70 120.20 54451.53 88888.00 2015-08-23 12:31:52.000 235 12512.62 120.20 54451.50 88888.00 2015-08-23 12:31:52.125 235 12512.48 120.25 54451.55 88888.00 2015-08-23 12:31:52.250 235 12512.23 120.30 54451.55 88888.00 2015-08-23 12:31:52.375 235 12512.10 120.30 54451.55 88888.00 2015-08-23 12:31:52.500 235 12512.00 120.33 54451.57 88888.00 2015-08-23 12:31:52.625 235 12511.88 120.35 54451.57 88888.00 2015-08-23 12:31:52.750 235 12511.67 120.40 54451.60 88888.00 2015-08-23 12:31:52.875 235 12511.55 120.47 54451.57 88888.00 2015-08-23 12:31:53.000 235 12511.38 120.53 54451.62 88888.00 2015-08-23 12:31:53.125 235 12511.20 120.58 54451.65 88888.00 2015-08-23 12:31:53.250 235 12511.00 120.60 54451.65 88888.00 2015-08-23 12:31:53.375 235 12510.95 120.62 54451.65 88888.00 2015-08-23 12:31:53.500 235 12510.80 120.67 54451.68 88888.00 2015-08-23 12:31:53.625 235 12510.67 120.72 54451.70 88888.00 2015-08-23 12:31:53.750 235 12510.58 120.78 54451.75 88888.00 2015-08-23 12:31:53.875 235 12510.45 120.78 54451.70 88888.00 2015-08-23 12:31:54.000 235 12510.35 120.78 54451.70 88888.00 2015-08-23 12:31:54.125 235 12510.23 120.83 54451.75 88888.00 2015-08-23 12:31:54.250 235 12510.08 120.85 54451.78 88888.00 2015-08-23 12:31:54.375 235 12510.05 120.85 54451.75 88888.00 2015-08-23 12:31:54.500 235 12510.00 120.92 54451.75 88888.00 2015-08-23 12:31:54.625 235 12509.92 120.95 54451.75 88888.00 2015-08-23 12:31:54.750 235 12509.83 120.97 54451.75 88888.00 2015-08-23 12:31:54.875 235 12509.77 121.00 54451.75 88888.00 2015-08-23 12:31:55.000 235 12509.73 121.05 54451.78 88888.00 2015-08-23 12:31:55.125 235 12509.65 121.10 54451.78 88888.00 2015-08-23 12:31:55.250 235 12509.60 121.12 54451.82 88888.00 2015-08-23 12:31:55.375 235 12509.62 121.17 54451.82 88888.00 2015-08-23 12:31:55.500 235 12509.65 121.22 54451.80 88888.00 2015-08-23 12:31:55.625 235 12509.62 121.25 54451.75 88888.00 2015-08-23 12:31:55.750 235 12509.58 121.33 54451.75 88888.00 2015-08-23 12:31:55.875 235 12509.52 121.40 54451.68 88888.00 2015-08-23 12:31:56.000 235 12509.52 121.45 54451.68 88888.00 2015-08-23 12:31:56.125 235 12509.48 121.55 54451.70 88888.00 2015-08-23 12:31:56.250 235 12509.48 121.60 54451.70 88888.00 2015-08-23 12:31:56.375 235 12509.58 121.65 54451.68 88888.00 2015-08-23 12:31:56.500 235 12509.62 121.72 54451.68 88888.00 2015-08-23 12:31:56.625 235 12509.65 121.80 54451.65 88888.00 2015-08-23 12:31:56.750 235 12509.73 121.90 54451.60 88888.00 2015-08-23 12:31:56.875 235 12509.80 121.97 54451.57 88888.00 2015-08-23 12:31:57.000 235 12509.90 122.05 54451.55 88888.00 2015-08-23 12:31:57.125 235 12509.92 122.12 54451.55 88888.00 2015-08-23 12:31:57.250 235 12509.98 122.17 54451.50 88888.00 2015-08-23 12:31:57.375 235 12510.05 122.28 54451.45 88888.00 2015-08-23 12:31:57.500 235 12510.12 122.38 54451.43 88888.00 2015-08-23 12:31:57.625 235 12510.17 122.42 54451.38 88888.00 2015-08-23 12:31:57.750 235 12510.23 122.42 54451.35 88888.00 2015-08-23 12:31:57.875 235 12510.27 122.47 54451.32 88888.00 2015-08-23 12:31:58.000 235 12510.35 122.53 54451.28 88888.00 2015-08-23 12:31:58.125 235 12510.48 122.58 54451.28 88888.00 2015-08-23 12:31:58.250 235 12510.58 122.62 54451.25 88888.00 2015-08-23 12:31:58.375 235 12510.73 122.65 54451.20 88888.00 2015-08-23 12:31:58.500 235 12510.80 122.67 54451.18 88888.00 2015-08-23 12:31:58.625 235 12510.88 122.75 54451.12 88888.00 2015-08-23 12:31:58.750 235 12510.95 122.78 54451.07 88888.00 2015-08-23 12:31:58.875 235 12511.00 122.80 54451.00 88888.00 2015-08-23 12:31:59.000 235 12511.05 122.80 54450.97 88888.00 2015-08-23 12:31:59.125 235 12511.15 122.85 54450.93 88888.00 2015-08-23 12:31:59.250 235 12511.25 122.88 54450.90 88888.00 2015-08-23 12:31:59.375 235 12511.42 122.92 54450.85 88888.00 2015-08-23 12:31:59.500 235 12511.55 122.95 54450.82 88888.00 2015-08-23 12:31:59.625 235 12511.60 122.92 54450.78 88888.00 2015-08-23 12:31:59.750 235 12511.62 122.92 54450.78 88888.00 2015-08-23 12:31:59.875 235 12511.73 122.97 54450.72 88888.00 2015-08-23 12:32:00.000 235 12511.85 122.95 54450.70 88888.00 2015-08-23 12:32:00.125 235 12511.92 123.03 54450.68 88888.00 2015-08-23 12:32:00.250 235 12511.98 123.03 54450.65 88888.00 2015-08-23 12:32:00.375 235 12512.02 123.10 54450.62 88888.00 2015-08-23 12:32:00.500 235 12512.08 123.12 54450.55 88888.00 2015-08-23 12:32:00.625 235 12512.12 123.12 54450.53 88888.00 2015-08-23 12:32:00.750 235 12512.15 123.15 54450.50 88888.00 2015-08-23 12:32:00.875 235 12512.12 123.20 54450.47 88888.00 2015-08-23 12:32:01.000 235 12512.17 123.22 54450.43 88888.00 2015-08-23 12:32:01.125 235 12512.25 123.25 54450.40 88888.00 2015-08-23 12:32:01.250 235 12512.17 123.33 54450.40 88888.00 2015-08-23 12:32:01.375 235 12512.17 123.38 54450.35 88888.00 2015-08-23 12:32:01.500 235 12512.27 123.40 54450.32 88888.00 2015-08-23 12:32:01.625 235 12512.38 123.45 54450.28 88888.00 2015-08-23 12:32:01.750 235 12512.42 123.55 54450.25 88888.00 2015-08-23 12:32:01.875 235 12512.50 123.62 54450.25 88888.00 2015-08-23 12:32:02.000 235 12512.48 123.70 54450.22 88888.00 2015-08-23 12:32:02.125 235 12512.45 123.80 54450.20 88888.00 2015-08-23 12:32:02.250 235 12512.45 123.88 54450.07 88888.00 2015-08-23 12:32:02.375 235 12512.50 123.95 54450.03 88888.00 2015-08-23 12:32:02.500 235 12512.52 124.00 54450.05 88888.00 2015-08-23 12:32:02.625 235 12512.58 124.05 54450.00 88888.00 2015-08-23 12:32:02.750 235 12512.58 124.12 54449.97 88888.00 2015-08-23 12:32:02.875 235 12512.58 124.17 54449.95 88888.00 2015-08-23 12:32:03.000 235 12512.62 124.22 54449.90 88888.00 2015-08-23 12:32:03.125 235 12512.65 124.25 54449.88 88888.00 2015-08-23 12:32:03.250 235 12512.62 124.25 54449.88 88888.00 2015-08-23 12:32:03.375 235 12512.70 124.30 54449.85 88888.00 2015-08-23 12:32:03.500 235 12512.73 124.35 54449.82 88888.00 2015-08-23 12:32:03.625 235 12512.80 124.38 54449.80 88888.00 2015-08-23 12:32:03.750 235 12512.85 124.38 54449.72 88888.00 2015-08-23 12:32:03.875 235 12512.88 124.38 54449.70 88888.00 2015-08-23 12:32:04.000 235 12512.98 124.40 54449.68 88888.00 2015-08-23 12:32:04.125 235 12513.05 124.45 54449.68 88888.00 2015-08-23 12:32:04.250 235 12513.15 124.45 54449.62 88888.00 2015-08-23 12:32:04.375 235 12513.27 124.42 54449.55 88888.00 2015-08-23 12:32:04.500 235 12513.23 124.45 54449.55 88888.00 2015-08-23 12:32:04.625 235 12513.25 124.45 54449.55 88888.00 2015-08-23 12:32:04.750 235 12513.40 124.45 54449.55 88888.00 2015-08-23 12:32:04.875 235 12513.45 124.42 54449.50 88888.00 2015-08-23 12:32:05.000 235 12513.48 124.45 54449.47 88888.00 2015-08-23 12:32:05.125 235 12513.52 124.45 54449.47 88888.00 2015-08-23 12:32:05.250 235 12513.55 124.40 54449.43 88888.00 2015-08-23 12:32:05.375 235 12513.65 124.38 54449.38 88888.00 2015-08-23 12:32:05.500 235 12513.77 124.40 54449.35 88888.00 2015-08-23 12:32:05.625 235 12513.90 124.38 54449.32 88888.00 2015-08-23 12:32:05.750 235 12513.90 124.33 54449.30 88888.00 2015-08-23 12:32:05.875 235 12514.00 124.30 54449.28 88888.00 2015-08-23 12:32:06.000 235 12514.10 124.30 54449.28 88888.00 2015-08-23 12:32:06.125 235 12514.17 124.30 54449.28 88888.00 2015-08-23 12:32:06.250 235 12514.20 124.25 54449.28 88888.00 2015-08-23 12:32:06.375 235 12514.30 124.20 54449.22 88888.00 2015-08-23 12:32:06.500 235 12514.38 124.17 54449.20 88888.00 2015-08-23 12:32:06.625 235 12514.45 124.12 54449.18 88888.00 2015-08-23 12:32:06.750 235 12514.58 124.10 54449.20 88888.00 2015-08-23 12:32:06.875 235 12514.67 124.08 54449.18 88888.00 2015-08-23 12:32:07.000 235 12514.65 124.05 54449.12 88888.00 2015-08-23 12:32:07.125 235 12514.70 124.03 54449.07 88888.00 2015-08-23 12:32:07.250 235 12514.77 123.97 54449.10 88888.00 2015-08-23 12:32:07.375 235 12514.92 123.95 54449.05 88888.00 2015-08-23 12:32:07.500 235 12514.98 123.90 54449.03 88888.00 2015-08-23 12:32:07.625 235 12514.98 123.88 54448.97 88888.00 2015-08-23 12:32:07.750 235 12515.00 123.85 54448.97 88888.00 2015-08-23 12:32:07.875 235 12515.10 123.80 54448.97 88888.00 2015-08-23 12:32:08.000 235 12515.12 123.72 54448.97 88888.00 2015-08-23 12:32:08.125 235 12515.17 123.70 54449.00 88888.00 2015-08-23 12:32:08.250 235 12515.12 123.67 54448.97 88888.00 2015-08-23 12:32:08.375 235 12515.10 123.62 54448.93 88888.00 2015-08-23 12:32:08.500 235 12515.08 123.60 54448.93 88888.00 2015-08-23 12:32:08.625 235 12515.10 123.55 54448.93 88888.00 2015-08-23 12:32:08.750 235 12515.08 123.50 54448.90 88888.00 2015-08-23 12:32:08.875 235 12515.05 123.42 54448.88 88888.00 2015-08-23 12:32:09.000 235 12515.00 123.35 54448.82 88888.00 2015-08-23 12:32:09.125 235 12514.95 123.30 54448.85 88888.00 2015-08-23 12:32:09.250 235 12514.83 123.25 54448.88 88888.00 2015-08-23 12:32:09.375 235 12514.83 123.22 54448.82 88888.00 2015-08-23 12:32:09.500 235 12514.73 123.20 54448.82 88888.00 2015-08-23 12:32:09.625 235 12514.67 123.12 54448.85 88888.00 2015-08-23 12:32:09.750 235 12514.60 123.08 54448.82 88888.00 2015-08-23 12:32:09.875 235 12514.50 123.00 54448.78 88888.00 2015-08-23 12:32:10.000 235 12514.40 122.97 54448.75 88888.00 2015-08-23 12:32:10.125 235 12514.35 122.97 54448.78 88888.00 2015-08-23 12:32:10.250 235 12514.23 122.95 54448.78 88888.00 2015-08-23 12:32:10.375 235 12514.15 122.92 54448.78 88888.00 2015-08-23 12:32:10.500 235 12514.08 122.85 54448.78 88888.00 2015-08-23 12:32:10.625 235 12514.00 122.83 54448.75 88888.00 2015-08-23 12:32:10.750 235 12513.90 122.80 54448.78 88888.00 2015-08-23 12:32:10.875 235 12513.80 122.78 54448.80 88888.00 2015-08-23 12:32:11.000 235 12513.67 122.72 54448.78 88888.00 2015-08-23 12:32:11.125 235 12513.55 122.70 54448.75 88888.00 2015-08-23 12:32:11.250 235 12513.33 122.65 54448.75 88888.00 2015-08-23 12:32:11.375 235 12513.25 122.60 54448.75 88888.00 2015-08-23 12:32:11.500 235 12513.17 122.58 54448.75 88888.00 2015-08-23 12:32:11.625 235 12513.10 122.60 54448.78 88888.00 2015-08-23 12:32:11.750 235 12513.02 122.55 54448.80 88888.00 2015-08-23 12:32:11.875 235 12512.88 122.50 54448.80 88888.00 2015-08-23 12:32:12.000 235 12512.70 122.47 54448.78 88888.00 2015-08-23 12:32:12.125 235 12512.60 122.45 54448.80 88888.00 2015-08-23 12:32:12.250 235 12512.52 122.40 54448.82 88888.00 2015-08-23 12:32:12.375 235 12512.45 122.40 54448.82 88888.00 2015-08-23 12:32:12.500 235 12512.40 122.38 54448.82 88888.00 2015-08-23 12:32:12.625 235 12512.30 122.30 54448.85 88888.00 2015-08-23 12:32:12.750 235 12512.20 122.28 54448.88 88888.00 2015-08-23 12:32:12.875 235 12512.15 122.25 54448.88 88888.00 2015-08-23 12:32:13.000 235 12512.12 122.22 54448.88 88888.00 2015-08-23 12:32:13.125 235 12512.00 122.20 54448.90 88888.00 2015-08-23 12:32:13.250 235 12511.83 122.15 54448.90 88888.00 2015-08-23 12:32:13.375 235 12511.80 122.12 54448.90 88888.00 2015-08-23 12:32:13.500 235 12511.80 122.12 54448.90 88888.00 2015-08-23 12:32:13.625 235 12511.77 122.10 54448.90 88888.00 2015-08-23 12:32:13.750 235 12511.67 122.05 54448.85 88888.00 2015-08-23 12:32:13.875 235 12511.60 122.03 54448.88 88888.00 2015-08-23 12:32:14.000 235 12511.55 122.00 54448.88 88888.00 2015-08-23 12:32:14.125 235 12511.50 122.00 54448.85 88888.00 2015-08-23 12:32:14.250 235 12511.40 122.00 54448.85 88888.00 2015-08-23 12:32:14.375 235 12511.35 121.97 54448.85 88888.00 2015-08-23 12:32:14.500 235 12511.27 121.97 54448.85 88888.00 2015-08-23 12:32:14.625 235 12511.17 122.00 54448.82 88888.00 2015-08-23 12:32:14.750 235 12511.15 122.03 54448.88 88888.00 2015-08-23 12:32:14.875 235 12511.15 122.08 54448.85 88888.00 2015-08-23 12:32:15.000 235 12511.08 122.05 54448.85 88888.00 2015-08-23 12:32:15.125 235 12511.00 122.08 54448.82 88888.00 2015-08-23 12:32:15.250 235 12510.95 122.08 54448.82 88888.00 2015-08-23 12:32:15.375 235 12510.90 122.12 54448.80 88888.00 2015-08-23 12:32:15.500 235 12510.88 122.15 54448.80 88888.00 2015-08-23 12:32:15.625 235 12510.85 122.20 54448.78 88888.00 2015-08-23 12:32:15.750 235 12510.88 122.28 54448.75 88888.00 2015-08-23 12:32:15.875 235 12510.85 122.35 54448.75 88888.00 2015-08-23 12:32:16.000 235 12510.83 122.38 54448.70 88888.00 2015-08-23 12:32:16.125 235 12510.83 122.42 54448.70 88888.00 2015-08-23 12:32:16.250 235 12510.83 122.50 54448.68 88888.00 2015-08-23 12:32:16.375 235 12510.77 122.55 54448.62 88888.00 2015-08-23 12:32:16.500 235 12510.83 122.62 54448.55 88888.00 2015-08-23 12:32:16.625 235 12510.90 122.67 54448.53 88888.00 2015-08-23 12:32:16.750 235 12510.90 122.78 54448.50 88888.00 2015-08-23 12:32:16.875 235 12510.80 122.88 54448.50 88888.00 2015-08-23 12:32:17.000 235 12510.77 122.92 54448.45 88888.00 2015-08-23 12:32:17.125 235 12510.83 123.03 54448.38 88888.00 2015-08-23 12:32:17.250 235 12510.88 123.12 54448.35 88888.00 2015-08-23 12:32:17.375 235 12510.98 123.22 54448.30 88888.00 2015-08-23 12:32:17.500 235 12511.00 123.30 54448.28 88888.00 2015-08-23 12:32:17.625 235 12511.02 123.42 54448.25 88888.00 2015-08-23 12:32:17.750 235 12511.05 123.55 54448.20 88888.00 2015-08-23 12:32:17.875 235 12511.02 123.62 54448.18 88888.00 2015-08-23 12:32:18.000 235 12511.08 123.72 54448.12 88888.00 2015-08-23 12:32:18.125 235 12511.17 123.85 54448.07 88888.00 2015-08-23 12:32:18.250 235 12511.15 123.97 54448.05 88888.00 2015-08-23 12:32:18.375 235 12511.20 124.10 54448.03 88888.00 2015-08-23 12:32:18.500 235 12511.25 124.20 54448.03 88888.00 2015-08-23 12:32:18.625 235 12511.25 124.30 54448.00 88888.00 2015-08-23 12:32:18.750 235 12511.27 124.40 54447.95 88888.00 2015-08-23 12:32:18.875 235 12511.33 124.55 54447.93 88888.00 2015-08-23 12:32:19.000 235 12511.27 124.62 54447.88 88888.00 2015-08-23 12:32:19.125 235 12511.30 124.72 54447.82 88888.00 2015-08-23 12:32:19.250 235 12511.33 124.85 54447.82 88888.00 2015-08-23 12:32:19.375 235 12511.40 124.95 54447.78 88888.00 2015-08-23 12:32:19.500 235 12511.45 125.03 54447.72 88888.00 2015-08-23 12:32:19.625 235 12511.50 125.10 54447.65 88888.00 2015-08-23 12:32:19.750 235 12511.58 125.20 54447.62 88888.00 2015-08-23 12:32:19.875 235 12511.60 125.33 54447.60 88888.00 2015-08-23 12:32:20.000 235 12511.65 125.42 54447.55 88888.00 2015-08-23 12:32:20.125 235 12511.67 125.53 54447.53 88888.00 2015-08-23 12:32:20.250 235 12511.77 125.58 54447.47 88888.00 2015-08-23 12:32:20.375 235 12511.90 125.65 54447.43 88888.00 2015-08-23 12:32:20.500 235 12511.88 125.75 54447.43 88888.00 2015-08-23 12:32:20.625 235 12511.90 125.83 54447.38 88888.00 2015-08-23 12:32:20.750 235 12511.98 125.90 54447.32 88888.00 2015-08-23 12:32:20.875 235 12512.08 125.95 54447.30 88888.00 2015-08-23 12:32:21.000 235 12512.10 126.05 54447.22 88888.00 2015-08-23 12:32:21.125 235 12512.15 126.15 54447.20 88888.00 2015-08-23 12:32:21.250 235 12512.12 126.20 54447.20 88888.00 2015-08-23 12:32:21.375 235 12512.23 126.28 54447.15 88888.00 2015-08-23 12:32:21.500 235 12512.30 126.38 54447.12 88888.00 2015-08-23 12:32:21.625 235 12512.35 126.40 54447.12 88888.00 2015-08-23 12:32:21.750 235 12512.52 126.42 54447.07 88888.00 2015-08-23 12:32:21.875 235 12512.60 126.45 54447.05 88888.00 2015-08-23 12:32:22.000 235 12512.58 126.47 54447.00 88888.00 2015-08-23 12:32:22.125 235 12512.60 126.53 54446.95 88888.00 2015-08-23 12:32:22.250 235 12512.65 126.53 54446.93 88888.00 2015-08-23 12:32:22.375 235 12512.73 126.55 54446.88 88888.00 2015-08-23 12:32:22.500 235 12512.80 126.58 54446.82 88888.00 2015-08-23 12:32:22.625 235 12512.88 126.60 54446.80 88888.00 2015-08-23 12:32:22.750 235 12513.02 126.60 54446.80 88888.00 2015-08-23 12:32:22.875 235 12513.10 126.62 54446.78 88888.00 2015-08-23 12:32:23.000 235 12513.15 126.62 54446.72 88888.00 2015-08-23 12:32:23.125 235 12513.25 126.65 54446.70 88888.00 2015-08-23 12:32:23.250 235 12513.27 126.62 54446.65 88888.00 2015-08-23 12:32:23.375 235 12513.38 126.65 54446.68 88888.00 2015-08-23 12:32:23.500 235 12513.45 126.67 54446.65 88888.00 2015-08-23 12:32:23.625 235 12513.48 126.67 54446.62 88888.00 2015-08-23 12:32:23.750 235 12513.52 126.65 54446.60 88888.00 2015-08-23 12:32:23.875 235 12513.58 126.60 54446.57 88888.00 2015-08-23 12:32:24.000 235 12513.67 126.60 54446.57 88888.00 2015-08-23 12:32:24.125 235 12513.77 126.62 54446.53 88888.00 2015-08-23 12:32:24.250 235 12513.83 126.55 54446.47 88888.00 2015-08-23 12:32:24.375 235 12513.90 126.55 54446.47 88888.00 2015-08-23 12:32:24.500 235 12513.98 126.53 54446.43 88888.00 2015-08-23 12:32:24.625 235 12514.02 126.47 54446.40 88888.00 2015-08-23 12:32:24.750 235 12514.12 126.42 54446.40 88888.00 2015-08-23 12:32:24.875 235 12514.23 126.40 54446.38 88888.00 2015-08-23 12:32:25.000 235 12514.20 126.40 54446.30 88888.00 2015-08-23 12:32:25.125 235 12514.25 126.40 54446.30 88888.00 2015-08-23 12:32:25.250 235 12514.27 126.35 54446.30 88888.00 2015-08-23 12:32:25.375 235 12514.33 126.33 54446.28 88888.00 2015-08-23 12:32:25.500 235 12514.33 126.30 54446.28 88888.00 2015-08-23 12:32:25.625 235 12514.38 126.28 54446.25 88888.00 2015-08-23 12:32:25.750 235 12514.38 126.22 54446.25 88888.00 2015-08-23 12:32:25.875 235 12514.38 126.22 54446.22 88888.00 2015-08-23 12:32:26.000 235 12514.38 126.20 54446.20 88888.00 2015-08-23 12:32:26.125 235 12514.42 126.15 54446.18 88888.00 2015-08-23 12:32:26.250 235 12514.45 126.15 54446.18 88888.00 2015-08-23 12:32:26.375 235 12514.45 126.12 54446.18 88888.00 2015-08-23 12:32:26.500 235 12514.42 126.08 54446.15 88888.00 2015-08-23 12:32:26.625 235 12514.35 126.08 54446.12 88888.00 2015-08-23 12:32:26.750 235 12514.33 126.08 54446.12 88888.00 2015-08-23 12:32:26.875 235 12514.30 126.05 54446.10 88888.00 2015-08-23 12:32:27.000 235 12514.23 126.00 54446.10 88888.00 2015-08-23 12:32:27.125 235 12514.20 126.00 54446.12 88888.00 2015-08-23 12:32:27.250 235 12514.17 126.03 54446.10 88888.00 2015-08-23 12:32:27.375 235 12514.23 126.03 54446.10 88888.00 2015-08-23 12:32:27.500 235 12514.20 126.00 54446.10 88888.00 2015-08-23 12:32:27.625 235 12514.12 126.03 54446.07 88888.00 2015-08-23 12:32:27.750 235 12514.10 126.00 54446.07 88888.00 2015-08-23 12:32:27.875 235 12514.08 126.00 54446.05 88888.00 2015-08-23 12:32:28.000 235 12514.05 126.03 54446.05 88888.00 2015-08-23 12:32:28.125 235 12513.98 126.05 54446.05 88888.00 2015-08-23 12:32:28.250 235 12513.90 126.05 54446.05 88888.00 2015-08-23 12:32:28.375 235 12513.83 126.03 54446.07 88888.00 2015-08-23 12:32:28.500 235 12513.83 126.05 54446.05 88888.00 2015-08-23 12:32:28.625 235 12513.85 126.08 54446.00 88888.00 2015-08-23 12:32:28.750 235 12513.85 126.08 54446.05 88888.00 2015-08-23 12:32:28.875 235 12513.83 126.10 54446.10 88888.00 2015-08-23 12:32:29.000 235 12513.73 126.10 54446.07 88888.00 2015-08-23 12:32:29.125 235 12513.67 126.15 54446.07 88888.00 2015-08-23 12:32:29.250 235 12513.67 126.15 54446.07 88888.00 2015-08-23 12:32:29.375 235 12513.73 126.17 54446.10 88888.00 2015-08-23 12:32:29.500 235 12513.67 126.20 54446.10 88888.00 2015-08-23 12:32:29.625 235 12513.65 126.20 54446.12 88888.00 2015-08-23 12:32:29.750 235 12513.62 126.17 54446.12 88888.00 2015-08-23 12:32:29.875 235 12513.62 126.20 54446.12 88888.00 2015-08-23 12:32:30.000 235 12513.65 126.22 54446.12 88888.00 2015-08-23 12:32:30.125 235 12513.67 126.25 54446.15 88888.00 2015-08-23 12:32:30.250 235 12513.55 126.25 54446.18 88888.00 2015-08-23 12:32:30.375 235 12513.50 126.28 54446.18 88888.00 2015-08-23 12:32:30.500 235 12513.45 126.30 54446.22 88888.00 2015-08-23 12:32:30.625 235 12513.45 126.33 54446.22 88888.00 2015-08-23 12:32:30.750 235 12513.40 126.33 54446.25 88888.00 2015-08-23 12:32:30.875 235 12513.35 126.33 54446.30 88888.00 2015-08-23 12:32:31.000 235 12513.27 126.35 54446.28 88888.00 2015-08-23 12:32:31.125 235 12513.23 126.35 54446.30 88888.00 2015-08-23 12:32:31.250 235 12513.15 126.33 54446.30 88888.00 2015-08-23 12:32:31.375 235 12513.17 126.35 54446.30 88888.00 2015-08-23 12:32:31.500 235 12513.17 126.35 54446.32 88888.00 2015-08-23 12:32:31.625 235 12513.10 126.38 54446.32 88888.00 2015-08-23 12:32:31.750 235 12513.08 126.35 54446.32 88888.00 2015-08-23 12:32:31.875 235 12513.10 126.33 54446.32 88888.00 2015-08-23 12:32:32.000 235 12513.05 126.30 54446.32 88888.00 2015-08-23 12:32:32.125 235 12513.00 126.30 54446.38 88888.00 2015-08-23 12:32:32.250 235 12512.98 126.28 54446.38 88888.00 2015-08-23 12:32:32.375 235 12513.00 126.28 54446.40 88888.00 2015-08-23 12:32:32.500 235 12513.00 126.25 54446.40 88888.00 2015-08-23 12:32:32.625 235 12512.98 126.25 54446.40 88888.00 2015-08-23 12:32:32.750 235 12512.98 126.25 54446.40 88888.00 2015-08-23 12:32:32.875 235 12512.95 126.22 54446.43 88888.00 2015-08-23 12:32:33.000 235 12512.98 126.15 54446.43 88888.00 2015-08-23 12:32:33.125 235 12513.00 126.12 54446.45 88888.00 2015-08-23 12:32:33.250 235 12513.05 126.10 54446.45 88888.00 2015-08-23 12:32:33.375 235 12513.05 126.10 54446.45 88888.00 2015-08-23 12:32:33.500 235 12513.02 126.05 54446.45 88888.00 2015-08-23 12:32:33.625 235 12513.05 126.00 54446.45 88888.00 2015-08-23 12:32:33.750 235 12513.05 126.00 54446.43 88888.00 2015-08-23 12:32:33.875 235 12513.10 125.95 54446.43 88888.00 2015-08-23 12:32:34.000 235 12513.15 125.97 54446.40 88888.00 2015-08-23 12:32:34.125 235 12513.17 125.95 54446.40 88888.00 2015-08-23 12:32:34.250 235 12513.17 125.92 54446.38 88888.00 2015-08-23 12:32:34.375 235 12513.15 125.95 54446.40 88888.00 2015-08-23 12:32:34.500 235 12513.20 125.97 54446.40 88888.00 2015-08-23 12:32:34.625 235 12513.23 125.95 54446.40 88888.00 2015-08-23 12:32:34.750 235 12513.27 125.97 54446.38 88888.00 2015-08-23 12:32:34.875 235 12513.38 126.03 54446.40 88888.00 2015-08-23 12:32:35.000 235 12513.40 126.05 54446.40 88888.00 2015-08-23 12:32:35.125 235 12513.42 126.10 54446.40 88888.00 2015-08-23 12:32:35.250 235 12513.45 126.15 54446.40 88888.00 2015-08-23 12:32:35.375 235 12513.42 126.20 54446.38 88888.00 2015-08-23 12:32:35.500 235 12513.48 126.28 54446.35 88888.00 2015-08-23 12:32:35.625 235 12513.62 126.33 54446.35 88888.00 2015-08-23 12:32:35.750 235 12513.73 126.35 54446.35 88888.00 2015-08-23 12:32:35.875 235 12513.77 126.40 54446.32 88888.00 2015-08-23 12:32:36.000 235 12513.80 126.47 54446.30 88888.00 2015-08-23 12:32:36.125 235 12513.90 126.50 54446.32 88888.00 2015-08-23 12:32:36.250 235 12514.02 126.55 54446.35 88888.00 2015-08-23 12:32:36.375 235 12514.10 126.58 54446.32 88888.00 2015-08-23 12:32:36.500 235 12514.15 126.58 54446.30 88888.00 2015-08-23 12:32:36.625 235 12514.20 126.58 54446.30 88888.00 2015-08-23 12:32:36.750 235 12514.30 126.62 54446.32 88888.00 2015-08-23 12:32:36.875 235 12514.35 126.67 54446.30 88888.00 2015-08-23 12:32:37.000 235 12514.42 126.72 54446.28 88888.00 2015-08-23 12:32:37.125 235 12514.48 126.72 54446.28 88888.00 2015-08-23 12:32:37.250 235 12514.45 126.72 54446.25 88888.00 2015-08-23 12:32:37.375 235 12514.50 126.75 54446.25 88888.00 2015-08-23 12:32:37.500 235 12514.52 126.80 54446.20 88888.00 2015-08-23 12:32:37.625 235 12514.58 126.85 54446.18 88888.00 2015-08-23 12:32:37.750 235 12514.70 126.88 54446.18 88888.00 2015-08-23 12:32:37.875 235 12514.77 126.92 54446.20 88888.00 2015-08-23 12:32:38.000 235 12514.80 127.00 54446.20 88888.00 2015-08-23 12:32:38.125 235 12514.77 127.03 54446.22 88888.00 2015-08-23 12:32:38.250 235 12514.73 127.03 54446.20 88888.00 2015-08-23 12:32:38.375 235 12514.80 127.05 54446.18 88888.00 2015-08-23 12:32:38.500 235 12514.80 127.12 54446.12 88888.00 2015-08-23 12:32:38.625 235 12514.83 127.15 54446.10 88888.00 2015-08-23 12:32:38.750 235 12514.85 127.20 54446.10 88888.00 2015-08-23 12:32:38.875 235 12514.85 127.20 54446.12 88888.00 2015-08-23 12:32:39.000 235 12514.80 127.28 54446.10 88888.00 2015-08-23 12:32:39.125 235 12514.77 127.30 54446.10 88888.00 2015-08-23 12:32:39.250 235 12514.83 127.35 54446.07 88888.00 2015-08-23 12:32:39.375 235 12514.90 127.40 54446.07 88888.00 2015-08-23 12:32:39.500 235 12514.90 127.47 54446.03 88888.00 2015-08-23 12:32:39.625 235 12514.98 127.53 54446.00 88888.00 2015-08-23 12:32:39.750 235 12515.02 127.60 54446.00 88888.00 2015-08-23 12:32:39.875 235 12515.05 127.70 54446.00 88888.00 2015-08-23 12:32:40.000 235 12515.02 127.75 54445.97 88888.00 2015-08-23 12:32:40.125 235 12515.02 127.83 54445.93 88888.00 2015-08-23 12:32:40.250 235 12515.00 127.85 54445.93 88888.00 2015-08-23 12:32:40.375 235 12515.10 127.90 54445.90 88888.00 2015-08-23 12:32:40.500 235 12515.15 127.92 54445.88 88888.00 2015-08-23 12:32:40.625 235 12515.15 128.00 54445.85 88888.00 2015-08-23 12:32:40.750 235 12515.12 128.03 54445.82 88888.00 2015-08-23 12:32:40.875 235 12515.23 128.10 54445.82 88888.00 2015-08-23 12:32:41.000 235 12515.25 128.07 54445.80 88888.00 2015-08-23 12:32:41.125 235 12515.30 128.12 54445.78 88888.00 2015-08-23 12:32:41.250 235 12515.33 128.15 54445.75 88888.00 2015-08-23 12:32:41.375 235 12515.40 128.18 54445.72 88888.00 2015-08-23 12:32:41.500 235 12515.40 128.18 54445.68 88888.00 2015-08-23 12:32:41.625 235 12515.42 128.22 54445.65 88888.00 2015-08-23 12:32:41.750 235 12515.52 128.28 54445.68 88888.00 2015-08-23 12:32:41.875 235 12515.65 128.28 54445.65 88888.00 2015-08-23 12:32:42.000 235 12515.77 128.32 54445.60 88888.00 2015-08-23 12:32:42.125 235 12515.80 128.38 54445.60 88888.00 2015-08-23 12:32:42.250 235 12515.85 128.38 54445.60 88888.00 2015-08-23 12:32:42.375 235 12515.95 128.40 54445.60 88888.00 2015-08-23 12:32:42.500 235 12516.00 128.40 54445.55 88888.00 2015-08-23 12:32:42.625 235 12516.10 128.40 54445.55 88888.00 2015-08-23 12:32:42.750 235 12516.17 128.38 54445.55 88888.00 2015-08-23 12:32:42.875 235 12516.23 128.35 54445.55 88888.00 2015-08-23 12:32:43.000 235 12516.20 128.35 54445.53 88888.00 2015-08-23 12:32:43.125 235 12516.30 128.30 54445.50 88888.00 2015-08-23 12:32:43.250 235 12516.40 128.25 54445.50 88888.00 2015-08-23 12:32:43.375 235 12516.48 128.22 54445.45 88888.00 2015-08-23 12:32:43.500 235 12516.58 128.15 54445.45 88888.00 2015-08-23 12:32:43.625 235 12516.62 128.10 54445.43 88888.00 2015-08-23 12:32:43.750 235 12516.73 128.05 54445.45 88888.00 2015-08-23 12:32:43.875 235 12516.83 128.03 54445.47 88888.00 2015-08-23 12:32:44.000 235 12516.88 128.00 54445.45 88888.00 2015-08-23 12:32:44.125 235 12516.92 127.95 54445.45 88888.00 2015-08-23 12:32:44.250 235 12516.90 127.88 54445.47 88888.00 2015-08-23 12:32:44.375 235 12516.98 127.83 54445.47 88888.00 2015-08-23 12:32:44.500 235 12517.08 127.78 54445.50 88888.00 2015-08-23 12:32:44.625 235 12517.15 127.70 54445.53 88888.00 2015-08-23 12:32:44.750 235 12517.23 127.65 54445.55 88888.00 2015-08-23 12:32:44.875 235 12517.27 127.60 54445.57 88888.00 2015-08-23 12:32:45.000 235 12517.27 127.55 54445.55 88888.00 2015-08-23 12:32:45.125 235 12517.33 127.45 54445.55 88888.00 2015-08-23 12:32:45.250 235 12517.35 127.35 54445.53 88888.00 2015-08-23 12:32:45.375 235 12517.42 127.33 54445.53 88888.00 2015-08-23 12:32:45.500 235 12517.52 127.30 54445.55 88888.00 2015-08-23 12:32:45.625 235 12517.50 127.22 54445.57 88888.00 2015-08-23 12:32:45.750 235 12517.50 127.15 54445.57 88888.00 2015-08-23 12:32:45.875 235 12517.50 127.12 54445.60 88888.00 2015-08-23 12:32:46.000 235 12517.50 127.05 54445.62 88888.00 2015-08-23 12:32:46.125 235 12517.42 127.00 54445.60 88888.00 2015-08-23 12:32:46.250 235 12517.42 126.95 54445.65 88888.00 2015-08-23 12:32:46.375 235 12517.45 126.97 54445.70 88888.00 2015-08-23 12:32:46.500 235 12517.40 126.97 54445.70 88888.00 2015-08-23 12:32:46.625 235 12517.33 126.92 54445.70 88888.00 2015-08-23 12:32:46.750 235 12517.23 126.88 54445.75 88888.00 2015-08-23 12:32:46.875 235 12517.17 126.85 54445.78 88888.00 2015-08-23 12:32:47.000 235 12517.12 126.85 54445.75 88888.00 2015-08-23 12:32:47.125 235 12517.10 126.80 54445.80 88888.00 2015-08-23 12:32:47.250 235 12517.00 126.78 54445.82 88888.00 2015-08-23 12:32:47.375 235 12516.95 126.80 54445.88 88888.00 2015-08-23 12:32:47.500 235 12516.88 126.80 54445.88 88888.00 2015-08-23 12:32:47.625 235 12516.80 126.78 54445.90 88888.00 2015-08-23 12:32:47.750 235 12516.80 126.80 54445.93 88888.00 2015-08-23 12:32:47.875 235 12516.73 126.80 54445.95 88888.00 2015-08-23 12:32:48.000 235 12516.58 126.80 54445.97 88888.00 2015-08-23 12:32:48.125 235 12516.58 126.80 54446.00 88888.00 2015-08-23 12:32:48.250 235 12516.62 126.80 54446.07 88888.00 2015-08-23 12:32:48.375 235 12516.67 126.78 54446.07 88888.00 2015-08-23 12:32:48.500 235 12516.58 126.75 54446.10 88888.00 2015-08-23 12:32:48.625 235 12516.50 126.72 54446.10 88888.00 2015-08-23 12:32:48.750 235 12516.50 126.75 54446.12 88888.00 2015-08-23 12:32:48.875 235 12516.50 126.72 54446.18 88888.00 2015-08-23 12:32:49.000 235 12516.48 126.70 54446.20 88888.00 2015-08-23 12:32:49.125 235 12516.42 126.70 54446.22 88888.00 2015-08-23 12:32:49.250 235 12516.38 126.72 54446.25 88888.00 2015-08-23 12:32:49.375 235 12516.27 126.70 54446.22 88888.00 2015-08-23 12:32:49.500 235 12516.25 126.67 54446.22 88888.00 2015-08-23 12:32:49.625 235 12516.20 126.67 54446.25 88888.00 2015-08-23 12:32:49.750 235 12516.15 126.70 54446.28 88888.00 2015-08-23 12:32:49.875 235 12516.08 126.67 54446.28 88888.00 2015-08-23 12:32:50.000 235 12516.02 126.67 54446.30 88888.00 2015-08-23 12:32:50.125 235 12515.98 126.65 54446.30 88888.00 2015-08-23 12:32:50.250 235 12515.92 126.67 54446.32 88888.00 2015-08-23 12:32:50.375 235 12515.95 126.67 54446.32 88888.00 2015-08-23 12:32:50.500 235 12515.95 126.65 54446.32 88888.00 2015-08-23 12:32:50.625 235 12515.90 126.70 54446.32 88888.00 2015-08-23 12:32:50.750 235 12515.80 126.67 54446.38 88888.00 2015-08-23 12:32:50.875 235 12515.77 126.75 54446.40 88888.00 2015-08-23 12:32:51.000 235 12515.77 126.75 54446.40 88888.00 2015-08-23 12:32:51.125 235 12515.73 126.75 54446.43 88888.00 2015-08-23 12:32:51.250 235 12515.67 126.75 54446.45 88888.00 2015-08-23 12:32:51.375 235 12515.70 126.80 54446.45 88888.00 2015-08-23 12:32:51.500 235 12515.58 126.83 54446.40 88888.00 2015-08-23 12:32:51.625 235 12515.48 126.85 54446.43 88888.00 2015-08-23 12:32:51.750 235 12515.45 126.85 54446.47 88888.00 2015-08-23 12:32:51.875 235 12515.45 126.90 54446.47 88888.00 2015-08-23 12:32:52.000 235 12515.42 126.92 54446.47 88888.00 2015-08-23 12:32:52.125 235 12515.38 126.95 54446.45 88888.00 2015-08-23 12:32:52.250 235 12515.27 126.92 54446.45 88888.00 2015-08-23 12:32:52.375 235 12515.27 127.00 54446.45 88888.00 2015-08-23 12:32:52.500 235 12515.25 127.05 54446.45 88888.00 2015-08-23 12:32:52.625 235 12515.27 127.08 54446.45 88888.00 2015-08-23 12:32:52.750 235 12515.30 127.10 54446.43 88888.00 2015-08-23 12:32:52.875 235 12515.33 127.15 54446.40 88888.00 2015-08-23 12:32:53.000 235 12515.30 127.20 54446.43 88888.00 2015-08-23 12:32:53.125 235 12515.33 127.25 54446.43 88888.00 2015-08-23 12:32:53.250 235 12515.33 127.30 54446.45 88888.00 2015-08-23 12:32:53.375 235 12515.35 127.38 54446.45 88888.00 2015-08-23 12:32:53.500 235 12515.33 127.38 54446.45 88888.00 2015-08-23 12:32:53.625 235 12515.33 127.42 54446.40 88888.00 2015-08-23 12:32:53.750 235 12515.40 127.45 54446.38 88888.00 2015-08-23 12:32:53.875 235 12515.48 127.53 54446.40 88888.00 2015-08-23 12:32:54.000 235 12515.50 127.55 54446.43 88888.00 2015-08-23 12:32:54.125 235 12515.55 127.58 54446.40 88888.00 2015-08-23 12:32:54.250 235 12515.62 127.60 54446.38 88888.00 2015-08-23 12:32:54.375 235 12515.65 127.67 54446.38 88888.00 2015-08-23 12:32:54.500 235 12515.60 127.72 54446.38 88888.00 2015-08-23 12:32:54.625 235 12515.67 127.78 54446.38 88888.00 2015-08-23 12:32:54.750 235 12515.77 127.80 54446.35 88888.00 2015-08-23 12:32:54.875 235 12515.77 127.85 54446.32 88888.00 2015-08-23 12:32:55.000 235 12515.83 127.92 54446.32 88888.00 2015-08-23 12:32:55.125 235 12515.90 128.00 54446.35 88888.00 2015-08-23 12:32:55.250 235 12515.90 128.05 54446.30 88888.00 2015-08-23 12:32:55.375 235 12516.00 128.10 54446.30 88888.00 2015-08-23 12:32:55.500 235 12516.08 128.12 54446.28 88888.00 2015-08-23 12:32:55.625 235 12516.10 128.20 54446.28 88888.00 2015-08-23 12:32:55.750 235 12516.15 128.25 54446.25 88888.00 2015-08-23 12:32:55.875 235 12516.27 128.32 54446.20 88888.00 2015-08-23 12:32:56.000 235 12516.35 128.40 54446.18 88888.00 2015-08-23 12:32:56.125 235 12516.40 128.45 54446.15 88888.00 2015-08-23 12:32:56.250 235 12516.42 128.53 54446.12 88888.00 2015-08-23 12:32:56.375 235 12516.48 128.62 54446.12 88888.00 2015-08-23 12:32:56.500 235 12516.50 128.68 54446.07 88888.00 2015-08-23 12:32:56.625 235 12516.60 128.80 54446.07 88888.00 2015-08-23 12:32:56.750 235 12516.70 128.88 54446.07 88888.00 2015-08-23 12:32:56.875 235 12516.75 128.90 54446.05 88888.00 2015-08-23 12:32:57.000 235 12516.75 128.97 54446.00 88888.00 2015-08-23 12:32:57.125 235 12516.85 129.07 54445.97 88888.00 2015-08-23 12:32:57.250 235 12516.95 129.18 54445.95 88888.00 2015-08-23 12:32:57.375 235 12517.00 129.25 54445.93 88888.00 2015-08-23 12:32:57.500 235 12517.05 129.32 54445.88 88888.00 2015-08-23 12:32:57.625 235 12517.12 129.32 54445.82 88888.00 2015-08-23 12:32:57.750 235 12517.25 129.43 54445.82 88888.00 2015-08-23 12:32:57.875 235 12517.40 129.53 54445.80 88888.00 2015-08-23 12:32:58.000 235 12517.52 129.57 54445.75 88888.00 2015-08-23 12:32:58.125 235 12517.55 129.60 54445.72 88888.00 2015-08-23 12:32:58.250 235 12517.65 129.65 54445.68 88888.00 2015-08-23 12:32:58.375 235 12517.83 129.72 54445.68 88888.00 2015-08-23 12:32:58.500 235 12517.92 129.78 54445.65 88888.00 2015-08-23 12:32:58.625 235 12518.00 129.80 54445.60 88888.00 2015-08-23 12:32:58.750 235 12518.15 129.82 54445.55 88888.00 2015-08-23 12:32:58.875 235 12518.33 129.85 54445.53 88888.00 2015-08-23 12:32:59.000 235 12518.42 129.88 54445.50 88888.00 2015-08-23 12:32:59.125 235 12518.48 129.97 54445.53 88888.00 2015-08-23 12:32:59.250 235 12518.58 130.05 54445.50 88888.00 2015-08-23 12:32:59.375 235 12518.73 130.03 54445.45 88888.00 2015-08-23 12:32:59.500 235 12518.80 130.05 54445.43 88888.00 2015-08-23 12:32:59.625 235 12518.88 130.07 54445.43 88888.00 2015-08-23 12:32:59.750 235 12518.95 130.12 54445.38 88888.00 2015-08-23 12:32:59.875 235 12519.00 130.12 54445.35 88888.00 2015-08-23 12:33:00.000 235 12519.00 130.12 54445.30 88888.00 2015-08-23 12:33:00.125 235 12519.05 130.20 54445.32 88888.00 2015-08-23 12:33:00.250 235 12519.10 130.18 54445.32 88888.00 2015-08-23 12:33:00.375 235 12519.17 130.20 54445.32 88888.00 2015-08-23 12:33:00.500 235 12519.23 130.20 54445.30 88888.00 2015-08-23 12:33:00.625 235 12519.27 130.18 54445.25 88888.00 2015-08-23 12:33:00.750 235 12519.30 130.12 54445.25 88888.00 2015-08-23 12:33:00.875 235 12519.35 130.15 54445.22 88888.00 2015-08-23 12:33:01.000 235 12519.38 130.15 54445.25 88888.00 2015-08-23 12:33:01.125 235 12519.48 130.15 54445.22 88888.00 2015-08-23 12:33:01.250 235 12519.42 130.10 54445.22 88888.00 2015-08-23 12:33:01.375 235 12519.42 130.10 54445.20 88888.00 2015-08-23 12:33:01.500 235 12519.48 130.10 54445.20 88888.00 2015-08-23 12:33:01.625 235 12519.60 130.07 54445.20 88888.00 2015-08-23 12:33:01.750 235 12519.58 130.03 54445.18 88888.00 2015-08-23 12:33:01.875 235 12519.60 130.00 54445.20 88888.00 2015-08-23 12:33:02.000 235 12519.60 129.97 54445.15 88888.00 2015-08-23 12:33:02.125 235 12519.65 129.95 54445.20 88888.00 2015-08-23 12:33:02.250 235 12519.73 129.90 54445.20 88888.00 2015-08-23 12:33:02.375 235 12519.73 129.85 54445.20 88888.00 2015-08-23 12:33:02.500 235 12519.73 129.80 54445.18 88888.00 2015-08-23 12:33:02.625 235 12519.77 129.78 54445.20 88888.00 2015-08-23 12:33:02.750 235 12519.75 129.75 54445.20 88888.00 2015-08-23 12:33:02.875 235 12519.77 129.70 54445.22 88888.00 2015-08-23 12:33:03.000 235 12519.80 129.62 54445.22 88888.00 2015-08-23 12:33:03.125 235 12519.75 129.65 54445.22 88888.00 2015-08-23 12:33:03.250 235 12519.73 129.60 54445.25 88888.00 2015-08-23 12:33:03.375 235 12519.75 129.60 54445.28 88888.00 2015-08-23 12:33:03.500 235 12519.73 129.55 54445.28 88888.00 2015-08-23 12:33:03.625 235 12519.70 129.53 54445.30 88888.00 2015-08-23 12:33:03.750 235 12519.62 129.50 54445.28 88888.00 2015-08-23 12:33:03.875 235 12519.58 129.43 54445.32 88888.00 2015-08-23 12:33:04.000 235 12519.45 129.40 54445.32 88888.00 2015-08-23 12:33:04.125 235 12519.40 129.40 54445.38 88888.00 2015-08-23 12:33:04.250 235 12519.33 129.38 54445.38 88888.00 2015-08-23 12:33:04.375 235 12519.35 129.38 54445.40 88888.00 2015-08-23 12:33:04.500 235 12519.38 129.38 54445.38 88888.00 2015-08-23 12:33:04.625 235 12519.27 129.35 54445.45 88888.00 2015-08-23 12:33:04.750 235 12519.23 129.32 54445.47 88888.00 2015-08-23 12:33:04.875 235 12519.12 129.35 54445.47 88888.00 2015-08-23 12:33:05.000 235 12519.02 129.38 54445.50 88888.00 2015-08-23 12:33:05.125 235 12518.90 129.40 54445.53 88888.00 2015-08-23 12:33:05.250 235 12518.75 129.38 54445.60 88888.00 2015-08-23 12:33:05.375 235 12518.65 129.40 54445.62 88888.00 2015-08-23 12:33:05.500 235 12518.55 129.38 54445.65 88888.00 2015-08-23 12:33:05.625 235 12518.48 129.38 54445.65 88888.00 2015-08-23 12:33:05.750 235 12518.40 129.38 54445.65 88888.00 2015-08-23 12:33:05.875 235 12518.35 129.38 54445.68 88888.00 2015-08-23 12:33:06.000 235 12518.25 129.38 54445.68 88888.00 2015-08-23 12:33:06.125 235 12518.12 129.40 54445.70 88888.00 2015-08-23 12:33:06.250 235 12518.00 129.40 54445.75 88888.00 2015-08-23 12:33:06.375 235 12517.95 129.40 54445.80 88888.00 2015-08-23 12:33:06.500 235 12517.83 129.38 54445.82 88888.00 2015-08-23 12:33:06.625 235 12517.67 129.40 54445.88 88888.00 2015-08-23 12:33:06.750 235 12517.60 129.40 54445.95 88888.00 2015-08-23 12:33:06.875 235 12517.58 129.40 54446.00 88888.00 2015-08-23 12:33:07.000 235 12517.52 129.43 54446.03 88888.00 2015-08-23 12:33:07.125 235 12517.38 129.43 54446.05 88888.00 2015-08-23 12:33:07.250 235 12517.25 129.43 54446.10 88888.00 2015-08-23 12:33:07.375 235 12517.17 129.50 54446.12 88888.00 2015-08-23 12:33:07.500 235 12517.05 129.57 54446.18 88888.00 2015-08-23 12:33:07.625 235 12517.00 129.60 54446.20 88888.00 2015-08-23 12:33:07.750 235 12516.95 129.65 54446.20 88888.00 2015-08-23 12:33:07.875 235 12516.90 129.70 54446.22 88888.00 2015-08-23 12:33:08.000 235 12516.75 129.78 54446.25 88888.00 2015-08-23 12:33:08.125 235 12516.67 129.82 54446.30 88888.00 2015-08-23 12:33:08.250 235 12516.58 129.95 54446.38 88888.00 2015-08-23 12:33:08.375 235 12516.58 130.05 54446.40 88888.00 2015-08-23 12:33:08.500 235 12516.48 130.15 54446.47 88888.00 2015-08-23 12:33:08.625 235 12516.40 130.25 54446.47 88888.00 2015-08-23 12:33:08.750 235 12516.27 130.32 54446.53 88888.00 2015-08-23 12:33:08.875 235 12516.15 130.40 54446.57 88888.00 2015-08-23 12:33:09.000 235 12516.05 130.53 54446.60 88888.00 2015-08-23 12:33:09.125 235 12515.98 130.60 54446.65 88888.00 2015-08-23 12:33:09.250 235 12515.90 130.72 54446.70 88888.00 2015-08-23 12:33:09.375 235 12515.88 130.85 54446.70 88888.00 2015-08-23 12:33:09.500 235 12515.83 130.95 54446.72 88888.00 2015-08-23 12:33:09.625 235 12515.80 131.07 54446.75 88888.00 2015-08-23 12:33:09.750 235 12515.70 131.18 54446.78 88888.00 2015-08-23 12:33:09.875 235 12515.60 131.25 54446.82 88888.00 2015-08-23 12:33:10.000 235 12515.58 131.38 54446.88 88888.00 2015-08-23 12:33:10.125 235 12515.52 131.47 54446.90 88888.00 2015-08-23 12:33:10.250 235 12515.45 131.60 54446.90 88888.00 2015-08-23 12:33:10.375 235 12515.40 131.68 54446.93 88888.00 2015-08-23 12:33:10.500 235 12515.33 131.78 54446.93 88888.00 2015-08-23 12:33:10.625 235 12515.23 131.90 54446.93 88888.00 2015-08-23 12:33:10.750 235 12515.17 131.97 54446.95 88888.00 2015-08-23 12:33:10.875 235 12515.10 132.10 54446.95 88888.00 2015-08-23 12:33:11.000 235 12515.08 132.18 54446.95 88888.00 2015-08-23 12:33:11.125 235 12515.10 132.28 54447.00 88888.00 2015-08-23 12:33:11.250 235 12515.08 132.35 54447.05 88888.00 2015-08-23 12:33:11.375 235 12515.05 132.40 54447.05 88888.00 2015-08-23 12:33:11.500 235 12515.00 132.50 54447.05 88888.00 2015-08-23 12:33:11.625 235 12515.00 132.60 54447.05 88888.00 2015-08-23 12:33:11.750 235 12515.00 132.68 54447.03 88888.00 2015-08-23 12:33:11.875 235 12514.98 132.72 54447.05 88888.00 2015-08-23 12:33:12.000 235 12514.98 132.78 54447.05 88888.00 2015-08-23 12:33:12.125 235 12514.92 132.82 54447.07 88888.00 2015-08-23 12:33:12.250 235 12514.92 132.85 54447.10 88888.00 2015-08-23 12:33:12.375 235 12515.00 132.90 54447.10 88888.00 2015-08-23 12:33:12.500 235 12515.05 132.95 54447.10 88888.00 2015-08-23 12:33:12.625 235 12515.00 133.00 54447.15 88888.00 2015-08-23 12:33:12.750 235 12515.05 132.97 54447.15 88888.00 2015-08-23 12:33:12.875 235 12515.10 132.95 54447.12 88888.00 2015-08-23 12:33:13.000 235 12515.15 132.95 54447.12 88888.00 2015-08-23 12:33:13.125 235 12515.17 132.97 54447.15 88888.00 2015-08-23 12:33:13.250 235 12515.15 132.97 54447.18 88888.00 2015-08-23 12:33:13.375 235 12515.12 133.00 54447.20 88888.00 2015-08-23 12:33:13.500 235 12515.17 132.97 54447.18 88888.00 2015-08-23 12:33:13.625 235 12515.23 133.00 54447.20 88888.00 2015-08-23 12:33:13.750 235 12515.23 133.00 54447.20 88888.00 2015-08-23 12:33:13.875 235 12515.23 133.00 54447.25 88888.00 2015-08-23 12:33:14.000 235 12515.23 132.97 54447.22 88888.00 2015-08-23 12:33:14.125 235 12515.23 133.00 54447.22 88888.00 2015-08-23 12:33:14.250 235 12515.20 133.00 54447.22 88888.00 2015-08-23 12:33:14.375 235 12515.15 133.03 54447.22 88888.00 2015-08-23 12:33:14.500 235 12515.08 133.05 54447.22 88888.00 2015-08-23 12:33:14.625 235 12515.12 133.10 54447.22 88888.00 2015-08-23 12:33:14.750 235 12515.17 133.12 54447.22 88888.00 2015-08-23 12:33:14.875 235 12515.20 133.18 54447.22 88888.00 2015-08-23 12:33:15.000 235 12515.17 133.22 54447.25 88888.00 2015-08-23 12:33:15.125 235 12515.12 133.20 54447.28 88888.00 2015-08-23 12:33:15.250 235 12515.12 133.22 54447.28 88888.00 2015-08-23 12:33:15.375 235 12515.15 133.30 54447.28 88888.00 2015-08-23 12:33:15.500 235 12515.17 133.35 54447.28 88888.00 2015-08-23 12:33:15.625 235 12515.23 133.40 54447.25 88888.00 2015-08-23 12:33:15.750 235 12515.23 133.40 54447.22 88888.00 2015-08-23 12:33:15.875 235 12515.17 133.40 54447.22 88888.00 2015-08-23 12:33:16.000 235 12515.17 133.43 54447.22 88888.00 2015-08-23 12:33:16.125 235 12515.17 133.47 54447.22 88888.00 2015-08-23 12:33:16.250 235 12515.17 133.50 54447.25 88888.00 2015-08-23 12:33:16.375 235 12515.17 133.55 54447.25 88888.00 2015-08-23 12:33:16.500 235 12515.17 133.57 54447.25 88888.00 2015-08-23 12:33:16.625 235 12515.12 133.57 54447.22 88888.00 2015-08-23 12:33:16.750 235 12515.15 133.60 54447.22 88888.00 2015-08-23 12:33:16.875 235 12515.20 133.65 54447.25 88888.00 2015-08-23 12:33:17.000 235 12515.20 133.65 54447.25 88888.00 2015-08-23 12:33:17.125 235 12515.15 133.62 54447.22 88888.00 2015-08-23 12:33:17.250 235 12515.15 133.60 54447.28 88888.00 2015-08-23 12:33:17.375 235 12515.20 133.60 54447.28 88888.00 2015-08-23 12:33:17.500 235 12515.25 133.62 54447.28 88888.00 2015-08-23 12:33:17.625 235 12515.25 133.60 54447.25 88888.00 2015-08-23 12:33:17.750 235 12515.27 133.57 54447.28 88888.00 2015-08-23 12:33:17.875 235 12515.27 133.55 54447.25 88888.00 2015-08-23 12:33:18.000 235 12515.25 133.50 54447.25 88888.00 2015-08-23 12:33:18.125 235 12515.33 133.47 54447.28 88888.00 2015-08-23 12:33:18.250 235 12515.38 133.43 54447.32 88888.00 2015-08-23 12:33:18.375 235 12515.48 133.40 54447.32 88888.00 2015-08-23 12:33:18.500 235 12515.52 133.32 54447.32 88888.00 2015-08-23 12:33:18.625 235 12515.58 133.28 54447.32 88888.00 2015-08-23 12:33:18.750 235 12515.62 133.22 54447.35 88888.00 2015-08-23 12:33:18.875 235 12515.70 133.15 54447.35 88888.00 2015-08-23 12:33:19.000 235 12515.77 133.10 54447.32 88888.00 2015-08-23 12:33:19.125 235 12515.80 133.03 54447.32 88888.00 2015-08-23 12:33:19.250 235 12515.85 132.93 54447.35 88888.00 2015-08-23 12:33:19.375 235 12515.95 132.90 54447.35 88888.00 2015-08-23 12:33:19.500 235 12516.00 132.88 54447.35 88888.00 2015-08-23 12:33:19.625 235 12516.02 132.82 54447.30 88888.00 2015-08-23 12:33:19.750 235 12516.12 132.78 54447.32 88888.00 2015-08-23 12:33:19.875 235 12516.17 132.78 54447.32 88888.00 2015-08-23 12:33:20.000 235 12516.23 132.75 54447.32 88888.00 2015-08-23 12:33:20.125 235 12516.35 132.68 54447.30 88888.00 2015-08-23 12:33:20.250 235 12516.42 132.57 54447.28 88888.00 2015-08-23 12:33:20.375 235 12516.48 132.57 54447.28 88888.00 2015-08-23 12:33:20.500 235 12516.48 132.55 54447.25 88888.00 2015-08-23 12:33:20.625 235 12516.52 132.53 54447.25 88888.00 2015-08-23 12:33:20.750 235 12516.58 132.50 54447.22 88888.00 2015-08-23 12:33:20.875 235 12516.62 132.47 54447.20 88888.00 2015-08-23 12:33:21.000 235 12516.73 132.43 54447.18 88888.00 2015-08-23 12:33:21.125 235 12516.83 132.43 54447.18 88888.00 2015-08-23 12:33:21.250 235 12516.80 132.35 54447.15 88888.00 2015-08-23 12:33:21.375 235 12516.77 132.35 54447.10 88888.00 2015-08-23 12:33:21.500 235 12516.80 132.32 54447.10 88888.00 2015-08-23 12:33:21.625 235 12516.88 132.30 54447.07 88888.00 2015-08-23 12:33:21.750 235 12516.90 132.30 54447.10 88888.00 2015-08-23 12:33:21.875 235 12516.90 132.25 54447.07 88888.00 2015-08-23 12:33:22.000 235 12517.00 132.22 54447.05 88888.00 2015-08-23 12:33:22.125 235 12517.08 132.18 54447.05 88888.00 2015-08-23 12:33:22.250 235 12517.10 132.15 54447.05 88888.00 2015-08-23 12:33:22.375 235 12517.17 132.15 54447.05 88888.00 2015-08-23 12:33:22.500 235 12517.23 132.10 54447.00 88888.00 2015-08-23 12:33:22.625 235 12517.23 132.10 54447.00 88888.00 2015-08-23 12:33:22.750 235 12517.20 132.07 54446.97 88888.00 2015-08-23 12:33:22.875 235 12517.23 132.07 54446.93 88888.00 2015-08-23 12:33:23.000 235 12517.25 132.05 54446.93 88888.00 2015-08-23 12:33:23.125 235 12517.23 132.05 54446.88 88888.00 2015-08-23 12:33:23.250 235 12517.23 131.97 54446.88 88888.00 2015-08-23 12:33:23.375 235 12517.27 131.95 54446.82 88888.00 2015-08-23 12:33:23.500 235 12517.25 131.95 54446.82 88888.00 2015-08-23 12:33:23.625 235 12517.23 131.93 54446.85 88888.00 2015-08-23 12:33:23.750 235 12517.20 131.90 54446.82 88888.00 2015-08-23 12:33:23.875 235 12517.23 131.85 54446.82 88888.00 2015-08-23 12:33:24.000 235 12517.33 131.82 54446.80 88888.00 2015-08-23 12:33:24.125 235 12517.40 131.80 54446.80 88888.00 2015-08-23 12:33:24.250 235 12517.38 131.82 54446.80 88888.00 2015-08-23 12:33:24.375 235 12517.35 131.80 54446.80 88888.00 2015-08-23 12:33:24.500 235 12517.42 131.75 54446.80 88888.00 2015-08-23 12:33:24.625 235 12517.42 131.68 54446.78 88888.00 2015-08-23 12:33:24.750 235 12517.40 131.65 54446.75 88888.00 2015-08-23 12:33:24.875 235 12517.48 131.68 54446.75 88888.00 2015-08-23 12:33:25.000 235 12517.50 131.60 54446.72 88888.00 2015-08-23 12:33:25.125 235 12517.52 131.60 54446.72 88888.00 2015-08-23 12:33:25.250 235 12517.50 131.60 54446.72 88888.00 2015-08-23 12:33:25.375 235 12517.48 131.57 54446.70 88888.00 2015-08-23 12:33:25.500 235 12517.50 131.57 54446.70 88888.00 2015-08-23 12:33:25.625 235 12517.55 131.55 54446.70 88888.00 2015-08-23 12:33:25.750 235 12517.58 131.55 54446.65 88888.00 2015-08-23 12:33:25.875 235 12517.52 131.55 54446.60 88888.00 2015-08-23 12:33:26.000 235 12517.58 131.55 54446.57 88888.00 2015-08-23 12:33:26.125 235 12517.58 131.53 54446.60 88888.00 2015-08-23 12:33:26.250 235 12517.58 131.50 54446.55 88888.00 2015-08-23 12:33:26.375 235 12517.58 131.47 54446.53 88888.00 2015-08-23 12:33:26.500 235 12517.60 131.47 54446.53 88888.00 2015-08-23 12:33:26.625 235 12517.58 131.47 54446.50 88888.00 2015-08-23 12:33:26.750 235 12517.55 131.45 54446.53 88888.00 2015-08-23 12:33:26.875 235 12517.60 131.43 54446.53 88888.00 2015-08-23 12:33:27.000 235 12517.60 131.40 54446.47 88888.00 2015-08-23 12:33:27.125 235 12517.62 131.38 54446.47 88888.00 2015-08-23 12:33:27.250 235 12517.65 131.28 54446.45 88888.00 2015-08-23 12:33:27.375 235 12517.67 131.28 54446.40 88888.00 2015-08-23 12:33:27.500 235 12517.73 131.25 54446.40 88888.00 2015-08-23 12:33:27.625 235 12517.75 131.22 54446.40 88888.00 2015-08-23 12:33:27.750 235 12517.85 131.20 54446.40 88888.00 2015-08-23 12:33:27.875 235 12517.90 131.18 54446.40 88888.00 2015-08-23 12:33:28.000 235 12517.92 131.15 54446.38 88888.00 2015-08-23 12:33:28.125 235 12517.90 131.07 54446.32 88888.00 2015-08-23 12:33:28.250 235 12517.92 130.97 54446.30 88888.00 2015-08-23 12:33:28.375 235 12518.10 130.93 54446.32 88888.00 2015-08-23 12:33:28.500 235 12518.10 130.90 54446.35 88888.00 2015-08-23 12:33:28.625 235 12518.08 130.82 54446.30 88888.00 2015-08-23 12:33:28.750 235 12518.02 130.78 54446.25 88888.00 2015-08-23 12:33:28.875 235 12517.98 130.70 54446.25 88888.00 2015-08-23 12:33:29.000 235 12518.05 130.72 54446.28 88888.00 2015-08-23 12:33:29.125 235 12518.12 130.70 54446.28 88888.00 2015-08-23 12:33:29.250 235 12518.15 130.68 54446.25 88888.00 2015-08-23 12:33:29.375 235 12518.15 130.65 54446.22 88888.00 2015-08-23 12:33:29.500 235 12518.17 130.62 54446.22 88888.00 2015-08-23 12:33:29.625 235 12518.23 130.60 54446.25 88888.00 2015-08-23 12:33:29.750 235 12518.17 130.57 54446.22 88888.00 2015-08-23 12:33:29.875 235 12518.20 130.55 54446.22 88888.00 2015-08-23 12:33:30.000 235 12518.25 130.53 54446.22 88888.00 2015-08-23 12:33:30.125 235 12518.27 130.53 54446.25 88888.00 2015-08-23 12:33:30.250 235 12518.25 130.53 54446.25 88888.00 2015-08-23 12:33:30.375 235 12518.23 130.53 54446.28 88888.00 2015-08-23 12:33:30.500 235 12518.27 130.53 54446.28 88888.00 2015-08-23 12:33:30.625 235 12518.23 130.55 54446.28 88888.00 2015-08-23 12:33:30.750 235 12518.15 130.55 54446.28 88888.00 2015-08-23 12:33:30.875 235 12518.12 130.55 54446.30 88888.00 2015-08-23 12:33:31.000 235 12518.08 130.60 54446.28 88888.00 2015-08-23 12:33:31.125 235 12518.08 130.65 54446.30 88888.00 2015-08-23 12:33:31.250 235 12518.02 130.65 54446.35 88888.00 2015-08-23 12:33:31.375 235 12517.95 130.72 54446.35 88888.00 2015-08-23 12:33:31.500 235 12517.92 130.72 54446.32 88888.00 2015-08-23 12:33:31.625 235 12517.85 130.80 54446.38 88888.00 2015-08-23 12:33:31.750 235 12517.77 130.82 54446.40 88888.00 2015-08-23 12:33:31.875 235 12517.67 130.82 54446.40 88888.00 2015-08-23 12:33:32.000 235 12517.58 130.88 54446.43 88888.00 2015-08-23 12:33:32.125 235 12517.50 130.97 54446.45 88888.00 2015-08-23 12:33:32.250 235 12517.35 131.00 54446.45 88888.00 2015-08-23 12:33:32.375 235 12517.17 131.03 54446.47 88888.00 2015-08-23 12:33:32.500 235 12517.02 131.05 54446.50 88888.00 2015-08-23 12:33:32.625 235 12516.88 131.07 54446.50 88888.00 2015-08-23 12:33:32.750 235 12516.77 131.12 54446.55 88888.00 2015-08-23 12:33:32.875 235 12516.65 131.15 54446.60 88888.00 2015-08-23 12:33:33.000 235 12516.48 131.18 54446.60 88888.00 2015-08-23 12:33:33.125 235 12516.30 131.18 54446.62 88888.00 2015-08-23 12:33:33.250 235 12516.12 131.18 54446.65 88888.00 2015-08-23 12:33:33.375 235 12516.08 131.20 54446.72 88888.00 2015-08-23 12:33:33.500 235 12515.98 131.22 54446.78 88888.00 2015-08-23 12:33:33.625 235 12515.80 131.22 54446.78 88888.00 2015-08-23 12:33:33.750 235 12515.60 131.20 54446.80 88888.00 2015-08-23 12:33:33.875 235 12515.42 131.22 54446.85 88888.00 2015-08-23 12:33:34.000 235 12515.33 131.20 54446.85 88888.00 2015-08-23 12:33:34.125 235 12515.20 131.20 54446.85 88888.00 2015-08-23 12:33:34.250 235 12515.05 131.15 54446.90 88888.00 2015-08-23 12:33:34.375 235 12514.90 131.15 54446.93 88888.00 2015-08-23 12:33:34.500 235 12514.75 131.15 54446.97 88888.00 2015-08-23 12:33:34.625 235 12514.65 131.12 54447.00 88888.00 2015-08-23 12:33:34.750 235 12514.62 131.10 54447.00 88888.00 2015-08-23 12:33:34.875 235 12514.50 131.07 54447.03 88888.00 2015-08-23 12:33:35.000 235 12514.38 131.00 54447.05 88888.00 2015-08-23 12:33:35.125 235 12514.30 130.97 54447.10 88888.00 2015-08-23 12:33:35.250 235 12514.20 130.93 54447.12 88888.00 2015-08-23 12:33:35.375 235 12514.12 130.90 54447.12 88888.00 2015-08-23 12:33:35.500 235 12514.05 130.82 54447.15 88888.00 2015-08-23 12:33:35.625 235 12513.95 130.80 54447.20 88888.00 2015-08-23 12:33:35.750 235 12513.88 130.75 54447.22 88888.00 2015-08-23 12:33:35.875 235 12513.77 130.70 54447.25 88888.00 2015-08-23 12:33:36.000 235 12513.67 130.62 54447.28 88888.00 2015-08-23 12:33:36.125 235 12513.60 130.57 54447.35 88888.00 2015-08-23 12:33:36.250 235 12513.55 130.50 54447.38 88888.00 2015-08-23 12:33:36.375 235 12513.58 130.47 54447.38 88888.00 2015-08-23 12:33:36.500 235 12513.52 130.43 54447.45 88888.00 2015-08-23 12:33:36.625 235 12513.45 130.38 54447.47 88888.00 2015-08-23 12:33:36.750 235 12513.38 130.32 54447.45 88888.00 2015-08-23 12:33:36.875 235 12513.33 130.28 54447.47 88888.00 2015-08-23 12:33:37.000 235 12513.30 130.22 54447.53 88888.00 2015-08-23 12:33:37.125 235 12513.33 130.18 54447.57 88888.00 2015-08-23 12:33:37.250 235 12513.30 130.12 54447.57 88888.00 2015-08-23 12:33:37.375 235 12513.27 130.12 54447.57 88888.00 2015-08-23 12:33:37.500 235 12513.23 130.10 54447.60 88888.00 2015-08-23 12:33:37.625 235 12513.25 130.07 54447.62 88888.00 2015-08-23 12:33:37.750 235 12513.17 130.05 54447.70 88888.00 2015-08-23 12:33:37.875 235 12513.12 130.05 54447.70 88888.00 2015-08-23 12:33:38.000 235 12513.10 130.05 54447.72 88888.00 2015-08-23 12:33:38.125 235 12513.05 130.03 54447.72 88888.00 2015-08-23 12:33:38.250 235 12513.05 130.03 54447.78 88888.00 2015-08-23 12:33:38.375 235 12513.08 130.03 54447.80 88888.00 2015-08-23 12:33:38.500 235 12513.02 130.05 54447.82 88888.00 2015-08-23 12:33:38.625 235 12512.95 130.10 54447.82 88888.00 2015-08-23 12:33:38.750 235 12512.92 130.12 54447.80 88888.00 2015-08-23 12:33:38.875 235 12512.85 130.15 54447.82 88888.00 2015-08-23 12:33:39.000 235 12512.70 130.20 54447.85 88888.00 2015-08-23 12:33:39.125 235 12512.62 130.28 54447.88 88888.00 2015-08-23 12:33:39.250 235 12512.55 130.32 54447.90 88888.00 2015-08-23 12:33:39.375 235 12512.52 130.35 54447.88 88888.00 2015-08-23 12:33:39.500 235 12512.42 130.43 54447.88 88888.00 2015-08-23 12:33:39.625 235 12512.38 130.47 54447.90 88888.00 2015-08-23 12:33:39.750 235 12512.30 130.53 54447.88 88888.00 2015-08-23 12:33:39.875 235 12512.23 130.60 54447.85 88888.00 2015-08-23 12:33:40.000 235 12512.17 130.68 54447.90 88888.00 2015-08-23 12:33:40.125 235 12512.12 130.72 54447.93 88888.00 2015-08-23 12:33:40.250 235 12512.00 130.72 54447.90 88888.00 2015-08-23 12:33:40.375 235 12511.98 130.82 54447.90 88888.00 2015-08-23 12:33:40.500 235 12511.92 130.90 54447.93 88888.00 2015-08-23 12:33:40.625 235 12511.88 130.95 54447.93 88888.00 2015-08-23 12:33:40.750 235 12511.90 131.03 54447.95 88888.00 2015-08-23 12:33:40.875 235 12511.85 131.05 54447.97 88888.00 2015-08-23 12:33:41.000 235 12511.75 131.10 54447.95 88888.00 2015-08-23 12:33:41.125 235 12511.75 131.15 54447.97 88888.00 2015-08-23 12:33:41.250 235 12511.73 131.18 54447.97 88888.00 2015-08-23 12:33:41.375 235 12511.67 131.22 54447.97 88888.00 2015-08-23 12:33:41.500 235 12511.70 131.28 54447.97 88888.00 2015-08-23 12:33:41.625 235 12511.70 131.32 54447.97 88888.00 2015-08-23 12:33:41.750 235 12511.60 131.38 54448.00 88888.00 2015-08-23 12:33:41.875 235 12511.52 131.40 54448.00 88888.00 2015-08-23 12:33:42.000 235 12511.58 131.43 54447.97 88888.00 2015-08-23 12:33:42.125 235 12511.62 131.45 54448.00 88888.00 2015-08-23 12:33:42.250 235 12511.62 131.47 54448.03 88888.00 2015-08-23 12:33:42.375 235 12511.60 131.55 54448.03 88888.00 2015-08-23 12:33:42.500 235 12511.55 131.57 54448.05 88888.00 2015-08-23 12:33:42.625 235 12511.58 131.57 54448.05 88888.00 2015-08-23 12:33:42.750 235 12511.60 131.57 54448.05 88888.00 2015-08-23 12:33:42.875 235 12511.58 131.57 54448.05 88888.00 2015-08-23 12:33:43.000 235 12511.55 131.60 54448.05 88888.00 2015-08-23 12:33:43.125 235 12511.52 131.60 54448.03 88888.00 2015-08-23 12:33:43.250 235 12511.50 131.62 54448.05 88888.00 2015-08-23 12:33:43.375 235 12511.58 131.65 54448.03 88888.00 2015-08-23 12:33:43.500 235 12511.62 131.65 54448.05 88888.00 2015-08-23 12:33:43.625 235 12511.65 131.65 54448.03 88888.00 2015-08-23 12:33:43.750 235 12511.62 131.62 54448.00 88888.00 2015-08-23 12:33:43.875 235 12511.60 131.65 54447.97 88888.00 2015-08-23 12:33:44.000 235 12511.62 131.68 54447.97 88888.00 2015-08-23 12:33:44.125 235 12511.77 131.68 54448.00 88888.00 2015-08-23 12:33:44.250 235 12511.80 131.60 54447.97 88888.00 2015-08-23 12:33:44.375 235 12511.88 131.60 54447.95 88888.00 2015-08-23 12:33:44.500 235 12511.90 131.60 54447.93 88888.00 2015-08-23 12:33:44.625 235 12511.98 131.60 54447.93 88888.00 2015-08-23 12:33:44.750 235 12511.98 131.55 54447.90 88888.00 2015-08-23 12:33:44.875 235 12512.02 131.53 54447.88 88888.00 2015-08-23 12:33:45.000 235 12512.10 131.53 54447.85 88888.00 2015-08-23 12:33:45.125 235 12512.10 131.45 54447.82 88888.00 2015-08-23 12:33:45.250 235 12512.10 131.38 54447.80 88888.00 2015-08-23 12:33:45.375 235 12512.17 131.30 54447.78 88888.00 2015-08-23 12:33:45.500 235 12512.25 131.25 54447.75 88888.00 2015-08-23 12:33:45.625 235 12512.40 131.20 54447.72 88888.00 2015-08-23 12:33:45.750 235 12512.48 131.15 54447.75 88888.00 2015-08-23 12:33:45.875 235 12512.55 131.10 54447.72 88888.00 2015-08-23 12:33:46.000 235 12512.55 131.05 54447.65 88888.00 2015-08-23 12:33:46.125 235 12512.62 130.95 54447.65 88888.00 2015-08-23 12:33:46.250 235 12512.70 130.82 54447.60 88888.00 2015-08-23 12:33:46.375 235 12512.77 130.75 54447.57 88888.00 2015-08-23 12:33:46.500 235 12512.88 130.70 54447.55 88888.00 2015-08-23 12:33:46.625 235 12513.08 130.65 54447.50 88888.00 2015-08-23 12:33:46.750 235 12513.23 130.53 54447.45 88888.00 2015-08-23 12:33:46.875 235 12513.33 130.47 54447.43 88888.00 2015-08-23 12:33:47.000 235 12513.40 130.38 54447.38 88888.00 2015-08-23 12:33:47.125 235 12513.52 130.32 54447.35 88888.00 2015-08-23 12:33:47.250 235 12513.60 130.22 54447.32 88888.00 2015-08-23 12:33:47.375 235 12513.73 130.20 54447.28 88888.00 2015-08-23 12:33:47.500 235 12513.92 130.12 54447.22 88888.00 2015-08-23 12:33:47.625 235 12514.05 130.05 54447.20 88888.00 2015-08-23 12:33:47.750 235 12514.15 130.00 54447.18 88888.00 2015-08-23 12:33:47.875 235 12514.30 129.97 54447.07 88888.00 2015-08-23 12:33:48.000 235 12514.42 129.95 54447.05 88888.00 2015-08-23 12:33:48.125 235 12514.50 129.95 54447.03 88888.00 2015-08-23 12:33:48.250 235 12514.55 129.90 54447.05 88888.00 2015-08-23 12:33:48.375 235 12514.65 129.90 54447.03 88888.00 2015-08-23 12:33:48.500 235 12514.80 129.95 54446.97 88888.00 2015-08-23 12:33:48.625 235 12514.92 129.95 54446.93 88888.00 2015-08-23 12:33:48.750 235 12515.10 129.97 54446.90 88888.00 2015-08-23 12:33:48.875 235 12515.17 129.97 54446.88 88888.00 2015-08-23 12:33:49.000 235 12515.23 130.00 54446.85 88888.00 2015-08-23 12:33:49.125 235 12515.38 130.05 54446.85 88888.00 2015-08-23 12:33:49.250 235 12515.45 130.10 54446.80 88888.00 2015-08-23 12:33:49.375 235 12515.55 130.12 54446.72 88888.00 2015-08-23 12:33:49.500 235 12515.65 130.10 54446.68 88888.00 2015-08-23 12:33:49.625 235 12515.73 130.20 54446.65 88888.00 2015-08-23 12:33:49.750 235 12515.83 130.28 54446.65 88888.00 2015-08-23 12:33:49.875 235 12515.88 130.28 54446.60 88888.00 2015-08-23 12:33:50.000 235 12516.00 130.30 54446.55 88888.00 2015-08-23 12:33:50.125 235 12516.10 130.38 54446.55 88888.00 2015-08-23 12:33:50.250 235 12516.15 130.35 54446.50 88888.00 2015-08-23 12:33:50.375 235 12516.25 130.38 54446.47 88888.00 2015-08-23 12:33:50.500 235 12516.38 130.43 54446.47 88888.00 2015-08-23 12:33:50.625 235 12516.40 130.43 54446.40 88888.00 2015-08-23 12:33:50.750 235 12516.45 130.40 54446.35 88888.00 2015-08-23 12:33:50.875 235 12516.60 130.40 54446.30 88888.00 2015-08-23 12:33:51.000 235 12516.75 130.38 54446.30 88888.00 2015-08-23 12:33:51.125 235 12516.80 130.35 54446.25 88888.00 2015-08-23 12:33:51.250 235 12516.80 130.30 54446.22 88888.00 2015-08-23 12:33:51.375 235 12516.90 130.30 54446.20 88888.00 2015-08-23 12:33:51.500 235 12517.00 130.28 54446.18 88888.00 2015-08-23 12:33:51.625 235 12517.12 130.20 54446.15 88888.00 2015-08-23 12:33:51.750 235 12517.23 130.18 54446.12 88888.00 2015-08-23 12:33:51.875 235 12517.30 130.12 54446.07 88888.00 2015-08-23 12:33:52.000 235 12517.38 130.05 54446.00 88888.00 2015-08-23 12:33:52.125 235 12517.42 129.97 54445.95 88888.00 2015-08-23 12:33:52.250 235 12517.48 129.90 54445.93 88888.00 2015-08-23 12:33:52.375 235 12517.58 129.82 54445.90 88888.00 2015-08-23 12:33:52.500 235 12517.65 129.78 54445.90 88888.00 2015-08-23 12:33:52.625 235 12517.67 129.70 54445.88 88888.00 2015-08-23 12:33:52.750 235 12517.73 129.62 54445.85 88888.00 2015-08-23 12:33:52.875 235 12517.77 129.55 54445.82 88888.00 2015-08-23 12:33:53.000 235 12517.85 129.47 54445.78 88888.00 2015-08-23 12:33:53.125 235 12517.95 129.40 54445.72 88888.00 2015-08-23 12:33:53.250 235 12518.02 129.32 54445.70 88888.00 2015-08-23 12:33:53.375 235 12518.12 129.25 54445.70 88888.00 2015-08-23 12:33:53.500 235 12518.20 129.20 54445.65 88888.00 2015-08-23 12:33:53.625 235 12518.25 129.18 54445.62 88888.00 2015-08-23 12:33:53.750 235 12518.30 129.10 54445.60 88888.00 2015-08-23 12:33:53.875 235 12518.38 129.00 54445.60 88888.00 2015-08-23 12:33:54.000 235 12518.40 128.95 54445.57 88888.00 2015-08-23 12:33:54.125 235 12518.50 128.93 54445.57 88888.00 2015-08-23 12:33:54.250 235 12518.50 128.93 54445.60 88888.00 2015-08-23 12:33:54.375 235 12518.55 128.88 54445.57 88888.00 2015-08-23 12:33:54.500 235 12518.58 128.82 54445.53 88888.00 2015-08-23 12:33:54.625 235 12518.65 128.78 54445.47 88888.00 2015-08-23 12:33:54.750 235 12518.67 128.78 54445.40 88888.00 2015-08-23 12:33:54.875 235 12518.67 128.75 54445.43 88888.00 2015-08-23 12:33:55.000 235 12518.67 128.68 54445.43 88888.00 2015-08-23 12:33:55.125 235 12518.77 128.68 54445.38 88888.00 2015-08-23 12:33:55.250 235 12518.83 128.57 54445.32 88888.00 2015-08-23 12:33:55.375 235 12518.98 128.55 54445.32 88888.00 2015-08-23 12:33:55.500 235 12519.08 128.60 54445.32 88888.00 2015-08-23 12:33:55.625 235 12519.08 128.57 54445.30 88888.00 2015-08-23 12:33:55.750 235 12519.02 128.53 54445.28 88888.00 2015-08-23 12:33:55.875 235 12519.10 128.50 54445.25 88888.00 2015-08-23 12:33:56.000 235 12519.17 128.45 54445.20 88888.00 2015-08-23 12:33:56.125 235 12519.23 128.47 54445.20 88888.00 2015-08-23 12:33:56.250 235 12519.23 128.43 54445.12 88888.00 2015-08-23 12:33:56.375 235 12519.27 128.43 54445.10 88888.00 2015-08-23 12:33:56.500 235 12519.33 128.45 54445.12 88888.00 2015-08-23 12:33:56.625 235 12519.38 128.43 54445.05 88888.00 2015-08-23 12:33:56.750 235 12519.40 128.43 54445.03 88888.00 2015-08-23 12:33:56.875 235 12519.42 128.43 54445.00 88888.00 2015-08-23 12:33:57.000 235 12519.52 128.40 54444.97 88888.00 2015-08-23 12:33:57.125 235 12519.60 128.40 54445.00 88888.00 2015-08-23 12:33:57.250 235 12519.60 128.43 54444.97 88888.00 2015-08-23 12:33:57.375 235 12519.62 128.45 54444.95 88888.00 2015-08-23 12:33:57.500 235 12519.65 128.45 54444.93 88888.00 2015-08-23 12:33:57.625 235 12519.67 128.47 54444.90 88888.00 2015-08-23 12:33:57.750 235 12519.70 128.50 54444.88 88888.00 2015-08-23 12:33:57.875 235 12519.67 128.53 54444.90 88888.00 2015-08-23 12:33:58.000 235 12519.65 128.53 54444.85 88888.00 2015-08-23 12:33:58.125 235 12519.60 128.53 54444.82 88888.00 2015-08-23 12:33:58.250 235 12519.55 128.53 54444.80 88888.00 2015-08-23 12:33:58.375 235 12519.60 128.50 54444.78 88888.00 2015-08-23 12:33:58.500 235 12519.60 128.57 54444.78 88888.00 2015-08-23 12:33:58.625 235 12519.60 128.60 54444.75 88888.00 2015-08-23 12:33:58.750 235 12519.60 128.60 54444.75 88888.00 2015-08-23 12:33:58.875 235 12519.58 128.65 54444.78 88888.00 2015-08-23 12:33:59.000 235 12519.48 128.68 54444.72 88888.00 2015-08-23 12:33:59.125 235 12519.40 128.68 54444.72 88888.00 2015-08-23 12:33:59.250 235 12519.27 128.72 54444.72 88888.00 2015-08-23 12:33:59.375 235 12519.27 128.78 54444.68 88888.00 2015-08-23 12:33:59.500 235 12519.27 128.80 54444.65 88888.00 2015-08-23 12:33:59.625 235 12519.23 128.80 54444.70 88888.00 2015-08-23 12:33:59.750 235 12519.17 128.82 54444.72 88888.00 2015-08-23 12:33:59.875 235 12519.05 128.85 54444.70 88888.00 2015-08-23 12:34:00.000 235 12518.92 128.88 54444.70 88888.00 2015-08-23 12:34:00.125 235 12518.83 128.88 54444.70 88888.00 2015-08-23 12:34:00.250 235 12518.67 128.88 54444.72 88888.00 2015-08-23 12:34:00.375 235 12518.60 128.93 54444.72 88888.00 2015-08-23 12:34:00.500 235 12518.58 129.00 54444.75 88888.00 2015-08-23 12:34:00.625 235 12518.52 129.03 54444.75 88888.00 2015-08-23 12:34:00.750 235 12518.40 129.03 54444.78 88888.00 2015-08-23 12:34:00.875 235 12518.20 129.03 54444.78 88888.00 2015-08-23 12:34:01.000 235 12518.02 129.03 54444.75 88888.00 2015-08-23 12:34:01.125 235 12517.90 129.07 54444.75 88888.00 2015-08-23 12:34:01.250 235 12517.73 129.07 54444.75 88888.00 2015-08-23 12:34:01.375 235 12517.70 129.12 54444.75 88888.00 2015-08-23 12:34:01.500 235 12517.58 129.07 54444.75 88888.00 2015-08-23 12:34:01.625 235 12517.52 129.03 54444.72 88888.00 2015-08-23 12:34:01.750 235 12517.45 129.00 54444.70 88888.00 2015-08-23 12:34:01.875 235 12517.33 128.95 54444.70 88888.00 2015-08-23 12:34:02.000 235 12517.20 128.95 54444.72 88888.00 2015-08-23 12:34:02.125 235 12517.12 128.88 54444.72 88888.00 2015-08-23 12:34:02.250 235 12517.02 128.80 54444.75 88888.00 2015-08-23 12:34:02.375 235 12516.90 128.80 54444.78 88888.00 2015-08-23 12:34:02.500 235 12516.80 128.78 54444.80 88888.00 2015-08-23 12:34:02.625 235 12516.60 128.72 54444.80 88888.00 2015-08-23 12:34:02.750 235 12516.52 128.70 54444.82 88888.00 2015-08-23 12:34:02.875 235 12516.52 128.62 54444.85 88888.00 2015-08-23 12:34:03.000 235 12516.42 128.57 54444.82 88888.00 2015-08-23 12:34:03.125 235 12516.35 128.53 54444.82 88888.00 2015-08-23 12:34:03.250 235 12516.33 128.45 54444.82 88888.00 2015-08-23 12:34:03.375 235 12516.30 128.45 54444.82 88888.00 2015-08-23 12:34:03.500 235 12516.27 128.38 54444.85 88888.00 2015-08-23 12:34:03.625 235 12516.25 128.32 54444.88 88888.00 2015-08-23 12:34:03.750 235 12516.12 128.25 54444.90 88888.00 2015-08-23 12:34:03.875 235 12516.00 128.22 54444.93 88888.00 2015-08-23 12:34:04.000 235 12516.05 128.20 54444.95 88888.00 2015-08-23 12:34:04.125 235 12516.02 128.15 54444.97 88888.00 2015-08-23 12:34:04.250 235 12515.95 128.07 54445.00 88888.00 2015-08-23 12:34:04.375 235 12516.00 128.05 54445.00 88888.00 2015-08-23 12:34:04.500 235 12516.00 128.03 54445.03 88888.00 2015-08-23 12:34:04.625 235 12516.00 128.00 54445.05 88888.00 2015-08-23 12:34:04.750 235 12516.02 127.97 54445.07 88888.00 2015-08-23 12:34:04.875 235 12516.05 127.97 54445.07 88888.00 2015-08-23 12:34:05.000 235 12516.05 127.92 54445.10 88888.00 2015-08-23 12:34:05.125 235 12516.02 127.88 54445.15 88888.00 2015-08-23 12:34:05.250 235 12515.98 127.88 54445.18 88888.00 2015-08-23 12:34:05.375 235 12515.98 127.88 54445.18 88888.00 2015-08-23 12:34:05.500 235 12515.95 127.85 54445.18 88888.00 2015-08-23 12:34:05.625 235 12515.90 127.85 54445.22 88888.00 2015-08-23 12:34:05.750 235 12515.90 127.83 54445.30 88888.00 2015-08-23 12:34:05.875 235 12515.83 127.80 54445.32 88888.00 2015-08-23 12:34:06.000 235 12515.77 127.75 54445.35 88888.00 2015-08-23 12:34:06.125 235 12515.83 127.75 54445.38 88888.00 2015-08-23 12:34:06.250 235 12515.77 127.75 54445.43 88888.00 2015-08-23 12:34:06.375 235 12515.77 127.75 54445.45 88888.00 2015-08-23 12:34:06.500 235 12515.65 127.75 54445.47 88888.00 2015-08-23 12:34:06.625 235 12515.55 127.70 54445.50 88888.00 2015-08-23 12:34:06.750 235 12515.45 127.67 54445.53 88888.00 2015-08-23 12:34:06.875 235 12515.40 127.62 54445.53 88888.00 2015-08-23 12:34:07.000 235 12515.35 127.60 54445.53 88888.00 2015-08-23 12:34:07.125 235 12515.30 127.58 54445.57 88888.00 2015-08-23 12:34:07.250 235 12515.20 127.55 54445.65 88888.00 2015-08-23 12:34:07.375 235 12515.17 127.50 54445.65 88888.00 2015-08-23 12:34:07.500 235 12515.15 127.42 54445.65 88888.00 2015-08-23 12:34:07.625 235 12515.08 127.38 54445.70 88888.00 2015-08-23 12:34:07.750 235 12515.05 127.33 54445.72 88888.00 2015-08-23 12:34:07.875 235 12514.95 127.25 54445.78 88888.00 2015-08-23 12:34:08.000 235 12514.92 127.20 54445.80 88888.00 2015-08-23 12:34:08.125 235 12514.92 127.15 54445.82 88888.00 2015-08-23 12:34:08.250 235 12514.90 127.05 54445.80 88888.00 2015-08-23 12:34:08.375 235 12514.88 126.97 54445.82 88888.00 2015-08-23 12:34:08.500 235 12514.83 126.92 54445.85 88888.00 2015-08-23 12:34:08.625 235 12514.85 126.85 54445.88 88888.00 2015-08-23 12:34:08.750 235 12514.80 126.80 54445.88 88888.00 2015-08-23 12:34:08.875 235 12514.80 126.75 54445.90 88888.00 2015-08-23 12:34:09.000 235 12514.85 126.67 54445.90 88888.00 2015-08-23 12:34:09.125 235 12514.85 126.60 54445.93 88888.00 2015-08-23 12:34:09.250 235 12514.85 126.53 54445.93 88888.00 2015-08-23 12:34:09.375 235 12514.92 126.50 54445.95 88888.00 2015-08-23 12:34:09.500 235 12514.92 126.47 54445.95 88888.00 2015-08-23 12:34:09.625 235 12514.98 126.45 54446.00 88888.00 2015-08-23 12:34:09.750 235 12515.08 126.42 54445.97 88888.00 2015-08-23 12:34:09.875 235 12515.05 126.40 54445.95 88888.00 2015-08-23 12:34:10.000 235 12515.10 126.38 54445.90 88888.00 2015-08-23 12:34:10.125 235 12515.17 126.38 54445.93 88888.00 2015-08-23 12:34:10.250 235 12515.25 126.38 54445.93 88888.00 2015-08-23 12:34:10.375 235 12515.30 126.35 54445.88 88888.00 2015-08-23 12:34:10.500 235 12515.35 126.33 54445.82 88888.00 2015-08-23 12:34:10.625 235 12515.40 126.33 54445.82 88888.00 2015-08-23 12:34:10.750 235 12515.45 126.30 54445.82 88888.00 2015-08-23 12:34:10.875 235 12515.55 126.30 54445.80 88888.00 2015-08-23 12:34:11.000 235 12515.67 126.28 54445.75 88888.00 2015-08-23 12:34:11.125 235 12515.73 126.22 54445.75 88888.00 2015-08-23 12:34:11.250 235 12515.75 126.22 54445.78 88888.00 2015-08-23 12:34:11.375 235 12515.83 126.22 54445.78 88888.00 2015-08-23 12:34:11.500 235 12515.98 126.20 54445.72 88888.00 2015-08-23 12:34:11.625 235 12516.10 126.15 54445.72 88888.00 2015-08-23 12:34:11.750 235 12516.10 126.10 54445.70 88888.00 2015-08-23 12:34:11.875 235 12516.12 126.08 54445.68 88888.00 2015-08-23 12:34:12.000 235 12516.20 126.08 54445.68 88888.00 2015-08-23 12:34:12.125 235 12516.35 126.05 54445.68 88888.00 2015-08-23 12:34:12.250 235 12516.50 125.95 54445.62 88888.00 2015-08-23 12:34:12.375 235 12516.55 125.92 54445.62 88888.00 2015-08-23 12:34:12.500 235 12516.60 125.88 54445.62 88888.00 2015-08-23 12:34:12.625 235 12516.65 125.83 54445.60 88888.00 2015-08-23 12:34:12.750 235 12516.77 125.78 54445.55 88888.00 2015-08-23 12:34:12.875 235 12516.90 125.75 54445.55 88888.00 2015-08-23 12:34:13.000 235 12516.95 125.67 54445.53 88888.00 2015-08-23 12:34:13.125 235 12517.00 125.60 54445.50 88888.00 2015-08-23 12:34:13.250 235 12517.08 125.55 54445.45 88888.00 2015-08-23 12:34:13.375 235 12517.20 125.55 54445.43 88888.00 2015-08-23 12:34:13.500 235 12517.27 125.50 54445.38 88888.00 2015-08-23 12:34:13.625 235 12517.35 125.42 54445.38 88888.00 2015-08-23 12:34:13.750 235 12517.52 125.35 54445.35 88888.00 2015-08-23 12:34:13.875 235 12517.65 125.28 54445.32 88888.00 2015-08-23 12:34:14.000 235 12517.67 125.22 54445.25 88888.00 2015-08-23 12:34:14.125 235 12517.75 125.15 54445.28 88888.00 2015-08-23 12:34:14.250 235 12517.83 125.08 54445.28 88888.00 2015-08-23 12:34:14.375 235 12517.90 125.03 54445.28 88888.00 2015-08-23 12:34:14.500 235 12518.02 124.95 54445.20 88888.00 2015-08-23 12:34:14.625 235 12518.12 124.85 54445.18 88888.00 2015-08-23 12:34:14.750 235 12518.23 124.78 54445.15 88888.00 2015-08-23 12:34:14.875 235 12518.25 124.75 54445.15 88888.00 2015-08-23 12:34:15.000 235 12518.35 124.70 54445.15 88888.00 2015-08-23 12:34:15.125 235 12518.42 124.62 54445.15 88888.00 2015-08-23 12:34:15.250 235 12518.50 124.55 54445.12 88888.00 2015-08-23 12:34:15.375 235 12518.65 124.50 54445.07 88888.00 2015-08-23 12:34:15.500 235 12518.77 124.45 54445.03 88888.00 2015-08-23 12:34:15.625 235 12518.88 124.38 54444.97 88888.00 2015-08-23 12:34:15.750 235 12518.98 124.35 54444.93 88888.00 2015-08-23 12:34:15.875 235 12519.10 124.30 54444.90 88888.00 2015-08-23 12:34:16.000 235 12519.20 124.25 54444.88 88888.00 2015-08-23 12:34:16.125 235 12519.25 124.20 54444.90 88888.00 2015-08-23 12:34:16.250 235 12519.35 124.17 54444.85 88888.00 2015-08-23 12:34:16.375 235 12519.50 124.12 54444.78 88888.00 2015-08-23 12:34:16.500 235 12519.60 124.08 54444.72 88888.00 2015-08-23 12:34:16.625 235 12519.65 124.08 54444.70 88888.00 2015-08-23 12:34:16.750 235 12519.70 124.05 54444.70 88888.00 2015-08-23 12:34:16.875 235 12519.77 124.03 54444.68 88888.00 2015-08-23 12:34:17.000 235 12519.88 124.03 54444.65 88888.00 2015-08-23 12:34:17.125 235 12519.92 124.03 54444.62 88888.00 2015-08-23 12:34:17.250 235 12519.95 123.97 54444.60 88888.00 2015-08-23 12:34:17.375 235 12520.02 123.97 54444.60 88888.00 2015-08-23 12:34:17.500 235 12520.08 123.97 54444.57 88888.00 2015-08-23 12:34:17.625 235 12520.17 123.97 54444.53 88888.00 2015-08-23 12:34:17.750 235 12520.23 123.95 54444.50 88888.00 2015-08-23 12:34:17.875 235 12520.35 123.95 54444.47 88888.00 2015-08-23 12:34:18.000 235 12520.40 123.92 54444.47 88888.00 2015-08-23 12:34:18.125 235 12520.38 123.92 54444.47 88888.00 2015-08-23 12:34:18.250 235 12520.38 123.92 54444.45 88888.00 2015-08-23 12:34:18.375 235 12520.45 123.95 54444.43 88888.00 2015-08-23 12:34:18.500 235 12520.50 123.95 54444.40 88888.00 2015-08-23 12:34:18.625 235 12520.50 123.92 54444.40 88888.00 2015-08-23 12:34:18.750 235 12520.45 123.90 54444.40 88888.00 2015-08-23 12:34:18.875 235 12520.45 123.92 54444.40 88888.00 2015-08-23 12:34:19.000 235 12520.50 123.92 54444.38 88888.00 2015-08-23 12:34:19.125 235 12520.45 123.88 54444.30 88888.00 2015-08-23 12:34:19.250 235 12520.38 123.85 54444.30 88888.00 2015-08-23 12:34:19.375 235 12520.38 123.90 54444.35 88888.00 2015-08-23 12:34:19.500 235 12520.38 123.90 54444.38 88888.00 2015-08-23 12:34:19.625 235 12520.35 123.92 54444.35 88888.00 2015-08-23 12:34:19.750 235 12520.35 123.95 54444.35 88888.00 2015-08-23 12:34:19.875 235 12520.33 123.95 54444.32 88888.00 2015-08-23 12:34:20.000 235 12520.25 123.97 54444.32 88888.00 2015-08-23 12:34:20.125 235 12520.20 124.00 54444.35 88888.00 2015-08-23 12:34:20.250 235 12520.12 124.03 54444.32 88888.00 2015-08-23 12:34:20.375 235 12520.08 124.03 54444.30 88888.00 2015-08-23 12:34:20.500 235 12520.00 124.03 54444.30 88888.00 2015-08-23 12:34:20.625 235 12520.00 124.05 54444.30 88888.00 2015-08-23 12:34:20.750 235 12519.95 124.03 54444.30 88888.00 2015-08-23 12:34:20.875 235 12519.92 124.03 54444.30 88888.00 2015-08-23 12:34:21.000 235 12519.90 124.03 54444.30 88888.00 2015-08-23 12:34:21.125 235 12519.88 124.03 54444.32 88888.00 2015-08-23 12:34:21.250 235 12519.83 124.00 54444.32 88888.00 2015-08-23 12:34:21.375 235 12519.85 123.97 54444.32 88888.00 2015-08-23 12:34:21.500 235 12519.73 123.95 54444.30 88888.00 2015-08-23 12:34:21.625 235 12519.75 123.92 54444.30 88888.00 2015-08-23 12:34:21.750 235 12519.73 123.90 54444.30 88888.00 2015-08-23 12:34:21.875 235 12519.67 123.80 54444.35 88888.00 2015-08-23 12:34:22.000 235 12519.60 123.72 54444.35 88888.00 2015-08-23 12:34:22.125 235 12519.62 123.65 54444.35 88888.00 2015-08-23 12:34:22.250 235 12519.67 123.58 54444.40 88888.00 2015-08-23 12:34:22.375 235 12519.70 123.55 54444.38 88888.00 2015-08-23 12:34:22.500 235 12519.62 123.42 54444.40 88888.00 2015-08-23 12:34:22.625 235 12519.62 123.30 54444.40 88888.00 2015-08-23 12:34:22.750 235 12519.60 123.17 54444.40 88888.00 2015-08-23 12:34:22.875 235 12519.67 123.10 54444.43 88888.00 2015-08-23 12:34:23.000 235 12519.60 123.03 54444.45 88888.00 2015-08-23 12:34:23.125 235 12519.52 122.92 54444.47 88888.00 2015-08-23 12:34:23.250 235 12519.50 122.70 54444.47 88888.00 2015-08-23 12:34:23.375 235 12519.52 122.58 54444.47 88888.00 2015-08-23 12:34:23.500 235 12519.48 122.45 54444.50 88888.00 2015-08-23 12:34:23.625 235 12519.48 122.38 54444.55 88888.00 2015-08-23 12:34:23.750 235 12519.48 122.28 54444.57 88888.00 2015-08-23 12:34:23.875 235 12519.40 122.12 54444.60 88888.00 2015-08-23 12:34:24.000 235 12519.38 122.00 54444.60 88888.00 2015-08-23 12:34:24.125 235 12519.38 121.90 54444.68 88888.00 2015-08-23 12:34:24.250 235 12519.27 121.72 54444.70 88888.00 2015-08-23 12:34:24.375 235 12519.25 121.62 54444.72 88888.00 2015-08-23 12:34:24.500 235 12519.23 121.47 54444.72 88888.00 2015-08-23 12:34:24.625 235 12519.20 121.33 54444.75 88888.00 2015-08-23 12:34:24.750 235 12519.20 121.20 54444.82 88888.00 2015-08-23 12:34:24.875 235 12519.23 121.03 54444.85 88888.00 2015-08-23 12:34:25.000 235 12519.15 120.88 54444.82 88888.00 2015-08-23 12:34:25.125 235 12519.12 120.72 54444.88 88888.00 2015-08-23 12:34:25.250 235 12519.08 120.58 54444.93 88888.00 2015-08-23 12:34:25.375 235 12519.02 120.45 54444.93 88888.00 2015-08-23 12:34:25.500 235 12519.05 120.33 54444.97 88888.00 2015-08-23 12:34:25.625 235 12519.02 120.15 54445.03 88888.00 2015-08-23 12:34:25.750 235 12518.98 119.97 54445.07 88888.00 2015-08-23 12:34:25.875 235 12518.98 119.85 54445.15 88888.00 2015-08-23 12:34:26.000 235 12518.92 119.70 54445.18 88888.00 2015-08-23 12:34:26.125 235 12518.95 119.55 54445.20 88888.00 2015-08-23 12:34:26.250 235 12518.88 119.40 54445.22 88888.00 2015-08-23 12:34:26.375 235 12518.88 119.30 54445.22 88888.00 2015-08-23 12:34:26.500 235 12518.85 119.20 54445.22 88888.00 2015-08-23 12:34:26.625 235 12518.85 119.03 54445.28 88888.00 2015-08-23 12:34:26.750 235 12518.85 118.88 54445.28 88888.00 2015-08-23 12:34:26.875 235 12518.85 118.78 54445.32 88888.00 2015-08-23 12:34:27.000 235 12518.83 118.62 54445.38 88888.00 2015-08-23 12:34:27.125 235 12518.83 118.50 54445.40 88888.00 2015-08-23 12:34:27.250 235 12518.80 118.40 54445.43 88888.00 2015-08-23 12:34:27.375 235 12518.85 118.35 54445.43 88888.00 2015-08-23 12:34:27.500 235 12518.88 118.28 54445.43 88888.00 2015-08-23 12:34:27.625 235 12518.88 118.20 54445.47 88888.00 2015-08-23 12:34:27.750 235 12518.88 118.08 54445.53 88888.00 2015-08-23 12:34:27.875 235 12518.85 118.03 54445.53 88888.00 2015-08-23 12:34:28.000 235 12518.83 117.92 54445.55 88888.00 2015-08-23 12:34:28.125 235 12518.83 117.88 54445.57 88888.00 2015-08-23 12:34:28.250 235 12518.77 117.80 54445.60 88888.00 2015-08-23 12:34:28.375 235 12518.83 117.75 54445.60 88888.00 2015-08-23 12:34:28.500 235 12518.88 117.70 54445.57 88888.00 2015-08-23 12:34:28.625 235 12518.92 117.65 54445.57 88888.00 2015-08-23 12:34:28.750 235 12518.92 117.62 54445.60 88888.00 2015-08-23 12:34:28.875 235 12518.88 117.60 54445.62 88888.00 2015-08-23 12:34:29.000 235 12518.83 117.58 54445.65 88888.00 2015-08-23 12:34:29.125 235 12518.77 117.53 54445.65 88888.00 2015-08-23 12:34:29.250 235 12518.67 117.47 54445.68 88888.00 2015-08-23 12:34:29.375 235 12518.70 117.45 54445.70 88888.00 2015-08-23 12:34:29.500 235 12518.67 117.47 54445.72 88888.00 2015-08-23 12:34:29.625 235 12518.65 117.45 54445.72 88888.00 2015-08-23 12:34:29.750 235 12518.62 117.42 54445.75 88888.00 2015-08-23 12:34:29.875 235 12518.62 117.40 54445.75 88888.00 2015-08-23 12:34:30.000 235 12518.55 117.40 54445.75 88888.00 2015-08-23 12:34:30.125 235 12518.50 117.42 54445.80 88888.00 2015-08-23 12:34:30.250 235 12518.48 117.40 54445.80 88888.00 2015-08-23 12:34:30.375 235 12518.45 117.35 54445.82 88888.00 2015-08-23 12:34:30.500 235 12518.40 117.30 54445.88 88888.00 2015-08-23 12:34:30.625 235 12518.35 117.30 54445.90 88888.00 2015-08-23 12:34:30.750 235 12518.27 117.28 54445.93 88888.00 2015-08-23 12:34:30.875 235 12518.17 117.28 54445.93 88888.00 2015-08-23 12:34:31.000 235 12518.15 117.25 54445.95 88888.00 2015-08-23 12:34:31.125 235 12518.10 117.28 54445.95 88888.00 2015-08-23 12:34:31.250 235 12517.95 117.22 54446.00 88888.00 2015-08-23 12:34:31.375 235 12517.90 117.20 54446.00 88888.00 2015-08-23 12:34:31.500 235 12517.95 117.20 54446.00 88888.00 2015-08-23 12:34:31.625 235 12517.90 117.22 54446.05 88888.00 2015-08-23 12:34:31.750 235 12517.85 117.22 54446.05 88888.00 2015-08-23 12:34:31.875 235 12517.83 117.20 54446.07 88888.00 2015-08-23 12:34:32.000 235 12517.77 117.17 54446.10 88888.00 2015-08-23 12:34:32.125 235 12517.75 117.17 54446.12 88888.00 2015-08-23 12:34:32.250 235 12517.77 117.17 54446.15 88888.00 2015-08-23 12:34:32.375 235 12517.77 117.17 54446.15 88888.00 2015-08-23 12:34:32.500 235 12517.75 117.17 54446.12 88888.00 2015-08-23 12:34:32.625 235 12517.77 117.20 54446.15 88888.00 2015-08-23 12:34:32.750 235 12517.77 117.20 54446.18 88888.00 2015-08-23 12:34:32.875 235 12517.73 117.17 54446.18 88888.00 2015-08-23 12:34:33.000 235 12517.73 117.20 54446.18 88888.00 2015-08-23 12:34:33.125 235 12517.75 117.22 54446.20 88888.00 2015-08-23 12:34:33.250 235 12517.67 117.25 54446.20 88888.00 2015-08-23 12:34:33.375 235 12517.70 117.30 54446.20 88888.00 2015-08-23 12:34:33.500 235 12517.80 117.33 54446.22 88888.00 2015-08-23 12:34:33.625 235 12517.88 117.38 54446.28 88888.00 2015-08-23 12:34:33.750 235 12517.90 117.42 54446.32 88888.00 2015-08-23 12:34:33.875 235 12517.90 117.40 54446.35 88888.00 2015-08-23 12:34:34.000 235 12517.98 117.45 54446.35 88888.00 2015-08-23 12:34:34.125 235 12518.05 117.47 54446.38 88888.00 2015-08-23 12:34:34.250 235 12518.05 117.50 54446.38 88888.00 2015-08-23 12:34:34.375 235 12518.10 117.53 54446.38 88888.00 2015-08-23 12:34:34.500 235 12518.20 117.55 54446.35 88888.00 2015-08-23 12:34:34.625 235 12518.25 117.58 54446.40 88888.00 2015-08-23 12:34:34.750 235 12518.30 117.62 54446.43 88888.00 2015-08-23 12:34:34.875 235 12518.30 117.65 54446.43 88888.00 2015-08-23 12:34:35.000 235 12518.38 117.65 54446.43 88888.00 2015-08-23 12:34:35.125 235 12518.42 117.67 54446.40 88888.00 2015-08-23 12:34:35.250 235 12518.45 117.70 54446.43 88888.00 2015-08-23 12:34:35.375 235 12518.48 117.78 54446.45 88888.00 2015-08-23 12:34:35.500 235 12518.50 117.83 54446.45 88888.00 2015-08-23 12:34:35.625 235 12518.50 117.88 54446.43 88888.00 2015-08-23 12:34:35.750 235 12518.52 117.95 54446.47 88888.00 2015-08-23 12:34:35.875 235 12518.52 117.97 54446.47 88888.00 2015-08-23 12:34:36.000 235 12518.52 118.03 54446.47 88888.00 2015-08-23 12:34:36.125 235 12518.55 118.12 54446.55 88888.00 2015-08-23 12:34:36.250 235 12518.55 118.17 54446.60 88888.00 2015-08-23 12:34:36.375 235 12518.58 118.25 54446.62 88888.00 2015-08-23 12:34:36.500 235 12518.52 118.30 54446.60 88888.00 2015-08-23 12:34:36.625 235 12518.42 118.35 54446.62 88888.00 2015-08-23 12:34:36.750 235 12518.40 118.45 54446.70 88888.00 2015-08-23 12:34:36.875 235 12518.38 118.50 54446.68 88888.00 2015-08-23 12:34:37.000 235 12518.35 118.53 54446.65 88888.00 2015-08-23 12:34:37.125 235 12518.33 118.55 54446.65 88888.00 2015-08-23 12:34:37.250 235 12518.23 118.60 54446.70 88888.00 2015-08-23 12:34:37.375 235 12518.27 118.65 54446.75 88888.00 2015-08-23 12:34:37.500 235 12518.23 118.67 54446.78 88888.00 2015-08-23 12:34:37.625 235 12518.15 118.70 54446.78 88888.00 2015-08-23 12:34:37.750 235 12518.08 118.70 54446.80 88888.00 2015-08-23 12:34:37.875 235 12518.08 118.75 54446.80 88888.00 2015-08-23 12:34:38.000 235 12518.05 118.78 54446.85 88888.00 2015-08-23 12:34:38.125 235 12517.98 118.75 54446.90 88888.00 2015-08-23 12:34:38.250 235 12517.92 118.72 54446.88 88888.00 2015-08-23 12:34:38.375 235 12517.92 118.75 54446.90 88888.00 2015-08-23 12:34:38.500 235 12517.90 118.75 54446.90 88888.00 2015-08-23 12:34:38.625 235 12517.85 118.72 54446.93 88888.00 2015-08-23 12:34:38.750 235 12517.77 118.67 54446.90 88888.00 2015-08-23 12:34:38.875 235 12517.83 118.65 54446.90 88888.00 2015-08-23 12:34:39.000 235 12517.88 118.65 54446.90 88888.00 2015-08-23 12:34:39.125 235 12517.83 118.60 54446.90 88888.00 2015-08-23 12:34:39.250 235 12517.80 118.55 54446.90 88888.00 2015-08-23 12:34:39.375 235 12517.83 118.55 54446.90 88888.00 2015-08-23 12:34:39.500 235 12517.88 118.50 54446.95 88888.00 2015-08-23 12:34:39.625 235 12517.90 118.45 54446.93 88888.00 2015-08-23 12:34:39.750 235 12517.85 118.38 54446.90 88888.00 2015-08-23 12:34:39.875 235 12517.88 118.38 54446.90 88888.00 2015-08-23 12:34:40.000 235 12517.98 118.35 54446.93 88888.00 2015-08-23 12:34:40.125 235 12518.05 118.28 54446.93 88888.00 2015-08-23 12:34:40.250 235 12518.12 118.12 54446.90 88888.00 2015-08-23 12:34:40.375 235 12518.27 118.10 54446.88 88888.00 2015-08-23 12:34:40.500 235 12518.35 118.03 54446.90 88888.00 2015-08-23 12:34:40.625 235 12518.38 118.00 54446.90 88888.00 2015-08-23 12:34:40.750 235 12518.40 117.95 54446.95 88888.00 2015-08-23 12:34:40.875 235 12518.45 117.90 54446.93 88888.00 2015-08-23 12:34:41.000 235 12518.48 117.78 54446.88 88888.00 2015-08-23 12:34:41.125 235 12518.48 117.72 54446.88 88888.00 2015-08-23 12:34:41.250 235 12518.48 117.62 54446.88 88888.00 2015-08-23 12:34:41.375 235 12518.50 117.60 54446.85 88888.00 2015-08-23 12:34:41.500 235 12518.60 117.55 54446.85 88888.00 2015-08-23 12:34:41.625 235 12518.70 117.53 54446.88 88888.00 2015-08-23 12:34:41.750 235 12518.75 117.45 54446.88 88888.00 2015-08-23 12:34:41.875 235 12518.83 117.35 54446.90 88888.00 2015-08-23 12:34:42.000 235 12518.83 117.30 54446.90 88888.00 2015-08-23 12:34:42.125 235 12518.77 117.25 54446.90 88888.00 2015-08-23 12:34:42.250 235 12518.73 117.15 54446.90 88888.00 2015-08-23 12:34:42.375 235 12518.77 117.12 54446.93 88888.00 2015-08-23 12:34:42.500 235 12518.77 117.08 54446.95 88888.00 2015-08-23 12:34:42.625 235 12518.88 117.00 54446.97 88888.00 2015-08-23 12:34:42.750 235 12518.90 117.00 54446.97 88888.00 2015-08-23 12:34:42.875 235 12518.88 117.00 54446.95 88888.00 2015-08-23 12:34:43.000 235 12518.85 116.97 54446.93 88888.00 2015-08-23 12:34:43.125 235 12518.85 116.92 54446.93 88888.00 2015-08-23 12:34:43.250 235 12518.90 116.88 54446.95 88888.00 2015-08-23 12:34:43.375 235 12518.90 116.88 54446.97 88888.00 2015-08-23 12:34:43.500 235 12518.83 116.83 54446.95 88888.00 2015-08-23 12:34:43.625 235 12518.83 116.85 54446.93 88888.00 2015-08-23 12:34:43.750 235 12518.83 116.88 54446.93 88888.00 2015-08-23 12:34:43.875 235 12518.77 116.85 54446.95 88888.00 2015-08-23 12:34:44.000 235 12518.83 116.85 54446.97 88888.00 2015-08-23 12:34:44.125 235 12518.80 116.85 54447.00 88888.00 2015-08-23 12:34:44.250 235 12518.77 116.85 54447.00 88888.00 2015-08-23 12:34:44.375 235 12518.80 116.90 54446.97 88888.00 2015-08-23 12:34:44.500 235 12518.75 116.90 54446.97 88888.00 2015-08-23 12:34:44.625 235 12518.73 116.90 54446.97 88888.00 2015-08-23 12:34:44.750 235 12518.62 116.90 54447.00 88888.00 2015-08-23 12:34:44.875 235 12518.52 116.95 54447.00 88888.00 2015-08-23 12:34:45.000 235 12518.48 116.97 54447.03 88888.00 2015-08-23 12:34:45.125 235 12518.45 116.97 54447.05 88888.00 2015-08-23 12:34:45.250 235 12518.38 117.00 54447.05 88888.00 2015-08-23 12:34:45.375 235 12518.25 117.03 54447.05 88888.00 2015-08-23 12:34:45.500 235 12518.08 117.05 54447.07 88888.00 2015-08-23 12:34:45.625 235 12518.02 117.03 54447.05 88888.00 2015-08-23 12:34:45.750 235 12518.02 117.05 54447.05 88888.00 2015-08-23 12:34:45.875 235 12517.98 117.03 54447.05 88888.00 2015-08-23 12:34:46.000 235 12517.92 116.97 54447.05 88888.00 2015-08-23 12:34:46.125 235 12517.95 116.95 54447.07 88888.00 2015-08-23 12:34:46.250 235 12517.90 116.90 54447.05 88888.00 2015-08-23 12:34:46.375 235 12517.88 116.85 54447.03 88888.00 2015-08-23 12:34:46.500 235 12517.77 116.83 54447.00 88888.00 2015-08-23 12:34:46.625 235 12517.70 116.80 54447.00 88888.00 2015-08-23 12:34:46.750 235 12517.70 116.75 54447.05 88888.00 2015-08-23 12:34:46.875 235 12517.73 116.72 54447.05 88888.00 2015-08-23 12:34:47.000 235 12517.70 116.65 54447.03 88888.00 2015-08-23 12:34:47.125 235 12517.73 116.58 54447.03 88888.00 2015-08-23 12:34:47.250 235 12517.70 116.50 54447.05 88888.00 2015-08-23 12:34:47.375 235 12517.75 116.47 54447.07 88888.00 2015-08-23 12:34:47.500 235 12517.73 116.38 54447.07 88888.00 2015-08-23 12:34:47.625 235 12517.70 116.28 54447.10 88888.00 2015-08-23 12:34:47.750 235 12517.70 116.28 54447.10 88888.00 2015-08-23 12:34:47.875 235 12517.67 116.17 54447.07 88888.00 2015-08-23 12:34:48.000 235 12517.62 116.10 54447.07 88888.00 2015-08-23 12:34:48.125 235 12517.60 116.03 54447.07 88888.00 2015-08-23 12:34:48.250 235 12517.55 115.95 54447.10 88888.00 2015-08-23 12:34:48.375 235 12517.60 115.92 54447.12 88888.00 2015-08-23 12:34:48.500 235 12517.60 115.90 54447.12 88888.00 2015-08-23 12:34:48.625 235 12517.58 115.88 54447.12 88888.00 2015-08-23 12:34:48.750 235 12517.52 115.80 54447.15 88888.00 2015-08-23 12:34:48.875 235 12517.45 115.75 54447.15 88888.00 2015-08-23 12:34:49.000 235 12517.52 115.70 54447.18 88888.00 2015-08-23 12:34:49.125 235 12517.52 115.67 54447.18 88888.00 2015-08-23 12:34:49.250 235 12517.45 115.60 54447.20 88888.00 2015-08-23 12:34:49.375 235 12517.45 115.62 54447.22 88888.00 2015-08-23 12:34:49.500 235 12517.48 115.60 54447.20 88888.00 2015-08-23 12:34:49.625 235 12517.50 115.60 54447.20 88888.00 2015-08-23 12:34:49.750 235 12517.42 115.55 54447.18 88888.00 2015-08-23 12:34:49.875 235 12517.40 115.53 54447.18 88888.00 2015-08-23 12:34:50.000 235 12517.40 115.53 54447.18 88888.00 2015-08-23 12:34:50.125 235 12517.38 115.55 54447.20 88888.00 2015-08-23 12:34:50.250 235 12517.35 115.55 54447.20 88888.00 2015-08-23 12:34:50.375 235 12517.38 115.58 54447.20 88888.00 2015-08-23 12:34:50.500 235 12517.38 115.58 54447.20 88888.00 2015-08-23 12:34:50.625 235 12517.42 115.58 54447.20 88888.00 2015-08-23 12:34:50.750 235 12517.40 115.58 54447.20 88888.00 2015-08-23 12:34:50.875 235 12517.38 115.55 54447.20 88888.00 2015-08-23 12:34:51.000 235 12517.33 115.55 54447.20 88888.00 2015-08-23 12:34:51.125 235 12517.38 115.55 54447.20 88888.00 2015-08-23 12:34:51.250 235 12517.40 115.53 54447.18 88888.00 2015-08-23 12:34:51.375 235 12517.45 115.47 54447.15 88888.00 2015-08-23 12:34:51.500 235 12517.38 115.47 54447.20 88888.00 2015-08-23 12:34:51.625 235 12517.40 115.45 54447.20 88888.00 2015-08-23 12:34:51.750 235 12517.38 115.40 54447.15 88888.00 2015-08-23 12:34:51.875 235 12517.35 115.35 54447.15 88888.00 2015-08-23 12:34:52.000 235 12517.40 115.33 54447.15 88888.00 2015-08-23 12:34:52.125 235 12517.42 115.30 54447.18 88888.00 2015-08-23 12:34:52.250 235 12517.38 115.20 54447.18 88888.00 2015-08-23 12:34:52.375 235 12517.38 115.15 54447.18 88888.00 2015-08-23 12:34:52.500 235 12517.40 115.05 54447.15 88888.00 2015-08-23 12:34:52.625 235 12517.42 114.95 54447.10 88888.00 2015-08-23 12:34:52.750 235 12517.42 114.90 54447.12 88888.00 2015-08-23 12:34:52.875 235 12517.45 114.85 54447.15 88888.00 2015-08-23 12:34:53.000 235 12517.45 114.72 54447.15 88888.00 2015-08-23 12:34:53.125 235 12517.42 114.62 54447.15 88888.00 2015-08-23 12:34:53.250 235 12517.38 114.50 54447.18 88888.00 2015-08-23 12:34:53.375 235 12517.38 114.42 54447.15 88888.00 2015-08-23 12:34:53.500 235 12517.40 114.35 54447.18 88888.00 2015-08-23 12:34:53.625 235 12517.35 114.25 54447.18 88888.00 2015-08-23 12:34:53.750 235 12517.30 114.15 54447.20 88888.00 2015-08-23 12:34:53.875 235 12517.23 114.08 54447.22 88888.00 2015-08-23 12:34:54.000 235 12517.15 113.95 54447.25 88888.00 2015-08-23 12:34:54.125 235 12517.02 113.85 54447.28 88888.00 2015-08-23 12:34:54.250 235 12516.90 113.70 54447.30 88888.00 2015-08-23 12:34:54.375 235 12516.85 113.62 54447.30 88888.00 2015-08-23 12:34:54.500 235 12516.75 113.53 54447.30 88888.00 2015-08-23 12:34:54.625 235 12516.65 113.45 54447.32 88888.00 2015-08-23 12:34:54.750 235 12516.58 113.33 54447.35 88888.00 2015-08-23 12:34:54.875 235 12516.55 113.22 54447.35 88888.00 2015-08-23 12:34:55.000 235 12516.52 113.17 54447.40 88888.00 2015-08-23 12:34:55.125 235 12516.35 113.10 54447.43 88888.00 2015-08-23 12:34:55.250 235 12516.17 113.00 54447.40 88888.00 2015-08-23 12:34:55.375 235 12516.12 113.00 54447.43 88888.00 2015-08-23 12:34:55.500 235 12516.05 112.95 54447.43 88888.00 2015-08-23 12:34:55.625 235 12515.95 112.90 54447.45 88888.00 2015-08-23 12:34:55.750 235 12515.83 112.83 54447.45 88888.00 2015-08-23 12:34:55.875 235 12515.70 112.83 54447.47 88888.00 2015-08-23 12:34:56.000 235 12515.67 112.78 54447.47 88888.00 2015-08-23 12:34:56.125 235 12515.62 112.75 54447.47 88888.00 2015-08-23 12:34:56.250 235 12515.48 112.70 54447.53 88888.00 2015-08-23 12:34:56.375 235 12515.40 112.67 54447.53 88888.00 2015-08-23 12:34:56.500 235 12515.30 112.65 54447.50 88888.00 2015-08-23 12:34:56.625 235 12515.25 112.62 54447.50 88888.00 2015-08-23 12:34:56.750 235 12515.17 112.60 54447.53 88888.00 2015-08-23 12:34:56.875 235 12515.10 112.60 54447.53 88888.00 2015-08-23 12:34:57.000 235 12515.02 112.60 54447.53 88888.00 2015-08-23 12:34:57.125 235 12515.00 112.58 54447.55 88888.00 2015-08-23 12:34:57.250 235 12514.95 112.58 54447.55 88888.00 2015-08-23 12:34:57.375 235 12515.00 112.58 54447.55 88888.00 2015-08-23 12:34:57.500 235 12514.92 112.60 54447.53 88888.00 2015-08-23 12:34:57.625 235 12514.85 112.60 54447.53 88888.00 2015-08-23 12:34:57.750 235 12514.83 112.62 54447.53 88888.00 2015-08-23 12:34:57.875 235 12514.85 112.65 54447.55 88888.00 2015-08-23 12:34:58.000 235 12514.90 112.67 54447.53 88888.00 2015-08-23 12:34:58.125 235 12514.92 112.70 54447.47 88888.00 2015-08-23 12:34:58.250 235 12514.88 112.70 54447.45 88888.00 2015-08-23 12:34:58.375 235 12514.95 112.75 54447.43 88888.00 2015-08-23 12:34:58.500 235 12515.00 112.80 54447.38 88888.00 2015-08-23 12:34:58.625 235 12515.10 112.85 54447.40 88888.00 2015-08-23 12:34:58.750 235 12515.05 112.85 54447.38 88888.00 2015-08-23 12:34:58.875 235 12515.05 112.85 54447.38 88888.00 2015-08-23 12:34:59.000 235 12515.15 112.92 54447.32 88888.00 2015-08-23 12:34:59.125 235 12515.23 112.97 54447.30 88888.00 2015-08-23 12:34:59.250 235 12515.27 112.97 54447.25 88888.00 2015-08-23 12:34:59.375 235 12515.38 113.03 54447.20 88888.00 2015-08-23 12:34:59.500 235 12515.40 113.03 54447.18 88888.00 2015-08-23 12:34:59.625 235 12515.45 113.08 54447.15 88888.00 2015-08-23 12:34:59.750 235 12515.48 113.15 54447.12 88888.00 2015-08-23 12:34:59.875 235 12515.55 113.17 54447.07 88888.00 2015-08-23 12:35:00.000 235 12515.67 113.20 54447.05 88888.00 2015-08-23 12:35:00.125 235 12515.80 113.25 54447.00 88888.00 2015-08-23 12:35:00.250 235 12515.90 113.30 54446.95 88888.00 2015-08-23 12:35:00.375 235 12516.00 113.38 54446.93 88888.00 2015-08-23 12:35:00.500 235 12516.10 113.40 54446.90 88888.00 2015-08-23 12:35:00.625 235 12516.17 113.38 54446.80 88888.00 2015-08-23 12:35:00.750 235 12516.25 113.42 54446.75 88888.00 2015-08-23 12:35:00.875 235 12516.38 113.47 54446.72 88888.00 2015-08-23 12:35:01.000 235 12516.50 113.53 54446.68 88888.00 2015-08-23 12:35:01.125 235 12516.62 113.60 54446.68 88888.00 2015-08-23 12:35:01.250 235 12516.73 113.62 54446.65 88888.00 2015-08-23 12:35:01.375 235 12516.80 113.62 54446.60 88888.00 2015-08-23 12:35:01.500 235 12516.83 113.67 54446.53 88888.00 2015-08-23 12:35:01.625 235 12516.83 113.70 54446.45 88888.00 2015-08-23 12:35:01.750 235 12516.92 113.80 54446.40 88888.00 2015-08-23 12:35:01.875 235 12517.08 113.85 54446.40 88888.00 2015-08-23 12:35:02.000 235 12517.20 113.90 54446.38 88888.00 2015-08-23 12:35:02.125 235 12517.30 113.92 54446.35 88888.00 2015-08-23 12:35:02.250 235 12517.33 113.95 54446.30 88888.00 2015-08-23 12:35:02.375 235 12517.40 113.97 54446.28 88888.00 2015-08-23 12:35:02.500 235 12517.45 114.08 54446.25 88888.00 2015-08-23 12:35:02.625 235 12517.50 114.17 54446.20 88888.00 2015-08-23 12:35:02.750 235 12517.55 114.20 54446.15 88888.00 2015-08-23 12:35:02.875 235 12517.58 114.20 54446.12 88888.00 2015-08-23 12:35:03.000 235 12517.70 114.22 54446.07 88888.00 2015-08-23 12:35:03.125 235 12517.73 114.28 54446.05 88888.00 2015-08-23 12:35:03.250 235 12517.75 114.30 54446.05 88888.00 2015-08-23 12:35:03.375 235 12517.77 114.35 54446.00 88888.00 2015-08-23 12:35:03.500 235 12517.88 114.40 54445.97 88888.00 2015-08-23 12:35:03.625 235 12517.90 114.47 54445.93 88888.00 2015-08-23 12:35:03.750 235 12517.90 114.50 54445.90 88888.00 2015-08-23 12:35:03.875 235 12517.85 114.53 54445.88 88888.00 2015-08-23 12:35:04.000 235 12517.90 114.55 54445.88 88888.00 2015-08-23 12:35:04.125 235 12517.95 114.58 54445.88 88888.00 2015-08-23 12:35:04.250 235 12518.00 114.62 54445.85 88888.00 2015-08-23 12:35:04.375 235 12518.02 114.67 54445.82 88888.00 2015-08-23 12:35:04.500 235 12517.98 114.70 54445.78 88888.00 2015-08-23 12:35:04.625 235 12518.05 114.75 54445.75 88888.00 2015-08-23 12:35:04.750 235 12518.08 114.78 54445.75 88888.00 2015-08-23 12:35:04.875 235 12518.10 114.80 54445.75 88888.00 2015-08-23 12:35:05.000 235 12518.08 114.83 54445.75 88888.00 2015-08-23 12:35:05.125 235 12518.15 114.88 54445.72 88888.00 2015-08-23 12:35:05.250 235 12518.23 114.90 54445.70 88888.00 2015-08-23 12:35:05.375 235 12518.23 114.90 54445.65 88888.00 2015-08-23 12:35:05.500 235 12518.23 114.90 54445.65 88888.00 2015-08-23 12:35:05.625 235 12518.25 114.90 54445.65 88888.00 2015-08-23 12:35:05.750 235 12518.35 114.88 54445.62 88888.00 2015-08-23 12:35:05.875 235 12518.40 114.85 54445.62 88888.00 2015-08-23 12:35:06.000 235 12518.45 114.80 54445.57 88888.00 2015-08-23 12:35:06.125 235 12518.40 114.78 54445.60 88888.00 2015-08-23 12:35:06.250 235 12518.42 114.72 54445.65 88888.00 2015-08-23 12:35:06.375 235 12518.48 114.70 54445.65 88888.00 2015-08-23 12:35:06.500 235 12518.52 114.65 54445.60 88888.00 2015-08-23 12:35:06.625 235 12518.52 114.55 54445.57 88888.00 2015-08-23 12:35:06.750 235 12518.50 114.45 54445.55 88888.00 2015-08-23 12:35:06.875 235 12518.58 114.38 54445.55 88888.00 2015-08-23 12:35:07.000 235 12518.73 114.28 54445.57 88888.00 2015-08-23 12:35:07.125 235 12518.85 114.20 54445.57 88888.00 2015-08-23 12:35:07.250 235 12518.88 114.08 54445.55 88888.00 2015-08-23 12:35:07.375 235 12518.88 113.97 54445.55 88888.00 2015-08-23 12:35:07.500 235 12518.88 113.85 54445.55 88888.00 2015-08-23 12:35:07.625 235 12518.92 113.75 54445.55 88888.00 2015-08-23 12:35:07.750 235 12519.00 113.67 54445.53 88888.00 2015-08-23 12:35:07.875 235 12519.08 113.60 54445.50 88888.00 2015-08-23 12:35:08.000 235 12519.17 113.53 54445.50 88888.00 2015-08-23 12:35:08.125 235 12519.23 113.40 54445.53 88888.00 2015-08-23 12:35:08.250 235 12519.25 113.30 54445.50 88888.00 2015-08-23 12:35:08.375 235 12519.25 113.20 54445.45 88888.00 2015-08-23 12:35:08.500 235 12519.30 113.12 54445.47 88888.00 2015-08-23 12:35:08.625 235 12519.30 113.03 54445.53 88888.00 2015-08-23 12:35:08.750 235 12519.33 112.95 54445.50 88888.00 2015-08-23 12:35:08.875 235 12519.38 112.85 54445.50 88888.00 2015-08-23 12:35:09.000 235 12519.50 112.80 54445.45 88888.00 2015-08-23 12:35:09.125 235 12519.58 112.78 54445.45 88888.00 2015-08-23 12:35:09.250 235 12519.60 112.67 54445.45 88888.00 2015-08-23 12:35:09.375 235 12519.70 112.62 54445.45 88888.00 2015-08-23 12:35:09.500 235 12519.73 112.55 54445.47 88888.00 2015-08-23 12:35:09.625 235 12519.80 112.50 54445.45 88888.00 2015-08-23 12:35:09.750 235 12519.77 112.45 54445.40 88888.00 2015-08-23 12:35:09.875 235 12519.83 112.38 54445.40 88888.00 2015-08-23 12:35:10.000 235 12519.90 112.30 54445.38 88888.00 2015-08-23 12:35:10.125 235 12519.95 112.28 54445.35 88888.00 2015-08-23 12:35:10.250 235 12519.98 112.22 54445.30 88888.00 2015-08-23 12:35:10.375 235 12520.08 112.20 54445.30 88888.00 2015-08-23 12:35:10.500 235 12520.12 112.17 54445.28 88888.00 2015-08-23 12:35:10.625 235 12520.17 112.15 54445.22 88888.00 2015-08-23 12:35:10.750 235 12520.23 112.12 54445.25 88888.00 2015-08-23 12:35:10.875 235 12520.25 112.08 54445.25 88888.00 2015-08-23 12:35:11.000 235 12520.25 112.03 54445.25 88888.00 2015-08-23 12:35:11.125 235 12520.30 112.00 54445.22 88888.00 2015-08-23 12:35:11.250 235 12520.27 111.95 54445.22 88888.00 2015-08-23 12:35:11.375 235 12520.35 111.97 54445.22 88888.00 2015-08-23 12:35:11.500 235 12520.45 111.95 54445.20 88888.00 2015-08-23 12:35:11.625 235 12520.45 111.92 54445.15 88888.00 2015-08-23 12:35:11.750 235 12520.38 111.90 54445.20 88888.00 2015-08-23 12:35:11.875 235 12520.35 111.88 54445.20 88888.00 2015-08-23 12:35:12.000 235 12520.40 111.83 54445.18 88888.00 2015-08-23 12:35:12.125 235 12520.40 111.83 54445.15 88888.00 2015-08-23 12:35:12.250 235 12520.30 111.80 54445.12 88888.00 2015-08-23 12:35:12.375 235 12520.33 111.80 54445.10 88888.00 2015-08-23 12:35:12.500 235 12520.27 111.83 54445.10 88888.00 2015-08-23 12:35:12.625 235 12520.23 111.78 54445.15 88888.00 2015-08-23 12:35:12.750 235 12520.20 111.80 54445.15 88888.00 2015-08-23 12:35:12.875 235 12520.17 111.80 54445.07 88888.00 2015-08-23 12:35:13.000 235 12520.10 111.80 54445.07 88888.00 2015-08-23 12:35:13.125 235 12520.05 111.83 54445.10 88888.00 2015-08-23 12:35:13.250 235 12519.95 111.78 54445.05 88888.00 2015-08-23 12:35:13.375 235 12519.90 111.80 54445.05 88888.00 2015-08-23 12:35:13.500 235 12519.85 111.83 54445.07 88888.00 2015-08-23 12:35:13.625 235 12519.83 111.85 54445.07 88888.00 2015-08-23 12:35:13.750 235 12519.75 111.85 54445.07 88888.00 2015-08-23 12:35:13.875 235 12519.62 111.85 54445.10 88888.00 2015-08-23 12:35:14.000 235 12519.55 111.85 54445.07 88888.00 2015-08-23 12:35:14.125 235 12519.48 111.88 54445.07 88888.00 2015-08-23 12:35:14.250 235 12519.35 111.92 54445.07 88888.00 2015-08-23 12:35:14.375 235 12519.27 111.90 54445.05 88888.00 2015-08-23 12:35:14.500 235 12519.15 111.90 54445.05 88888.00 2015-08-23 12:35:14.625 235 12519.10 111.92 54445.07 88888.00 2015-08-23 12:35:14.750 235 12519.05 111.92 54445.03 88888.00 2015-08-23 12:35:14.875 235 12519.00 111.92 54445.05 88888.00 2015-08-23 12:35:15.000 235 12518.92 111.92 54445.03 88888.00 2015-08-23 12:35:15.125 235 12518.80 111.90 54445.05 88888.00 2015-08-23 12:35:15.250 235 12518.62 111.88 54444.97 88888.00 2015-08-23 12:35:15.375 235 12518.62 111.85 54444.97 88888.00 2015-08-23 12:35:15.500 235 12518.58 111.85 54444.97 88888.00 2015-08-23 12:35:15.625 235 12518.48 111.83 54444.95 88888.00 2015-08-23 12:35:15.750 235 12518.38 111.83 54444.95 88888.00 2015-08-23 12:35:15.875 235 12518.33 111.75 54444.95 88888.00 2015-08-23 12:35:16.000 235 12518.30 111.75 54444.93 88888.00 2015-08-23 12:35:16.125 235 12518.27 111.75 54444.90 88888.00 2015-08-23 12:35:16.250 235 12518.15 111.72 54444.88 88888.00 2015-08-23 12:35:16.375 235 12518.08 111.70 54444.88 88888.00 2015-08-23 12:35:16.500 235 12518.02 111.67 54444.85 88888.00 2015-08-23 12:35:16.625 235 12517.98 111.67 54444.82 88888.00 2015-08-23 12:35:16.750 235 12517.90 111.67 54444.82 88888.00 2015-08-23 12:35:16.875 235 12517.85 111.65 54444.82 88888.00 2015-08-23 12:35:17.000 235 12517.88 111.62 54444.78 88888.00 2015-08-23 12:35:17.125 235 12517.80 111.65 54444.75 88888.00 2015-08-23 12:35:17.250 235 12517.73 111.65 54444.72 88888.00 2015-08-23 12:35:17.375 235 12517.65 111.62 54444.70 88888.00 2015-08-23 12:35:17.500 235 12517.58 111.65 54444.70 88888.00 2015-08-23 12:35:17.625 235 12517.55 111.62 54444.68 88888.00 2015-08-23 12:35:17.750 235 12517.55 111.67 54444.65 88888.00 2015-08-23 12:35:17.875 235 12517.55 111.65 54444.62 88888.00 2015-08-23 12:35:18.000 235 12517.52 111.65 54444.57 88888.00 2015-08-23 12:35:18.125 235 12517.52 111.70 54444.57 88888.00 2015-08-23 12:35:18.250 235 12517.50 111.72 54444.53 88888.00 2015-08-23 12:35:18.375 235 12517.45 111.75 54444.50 88888.00 2015-08-23 12:35:18.500 235 12517.40 111.83 54444.45 88888.00 2015-08-23 12:35:18.625 235 12517.40 111.90 54444.40 88888.00 2015-08-23 12:35:18.750 235 12517.42 111.97 54444.32 88888.00 2015-08-23 12:35:18.875 235 12517.48 112.03 54444.38 88888.00 2015-08-23 12:35:19.000 235 12517.48 112.08 54444.30 88888.00 2015-08-23 12:35:19.125 235 12517.38 112.10 54444.25 88888.00 2015-08-23 12:35:19.250 235 12517.27 112.15 54444.18 88888.00 2015-08-23 12:35:19.375 235 12517.33 112.28 54444.18 88888.00 2015-08-23 12:35:19.500 235 12517.38 112.35 54444.12 88888.00 2015-08-23 12:35:19.625 235 12517.40 112.40 54444.07 88888.00 2015-08-23 12:35:19.750 235 12517.42 112.47 54444.03 88888.00 2015-08-23 12:35:19.875 235 12517.40 112.53 54443.97 88888.00 2015-08-23 12:35:20.000 235 12517.42 112.60 54443.93 88888.00 2015-08-23 12:35:20.125 235 12517.50 112.70 54443.90 88888.00 2015-08-23 12:35:20.250 235 12517.60 112.83 54443.82 88888.00 2015-08-23 12:35:20.375 235 12517.67 112.90 54443.80 88888.00 2015-08-23 12:35:20.500 235 12517.67 112.97 54443.75 88888.00 2015-08-23 12:35:20.625 235 12517.70 113.00 54443.68 88888.00 2015-08-23 12:35:20.750 235 12517.75 113.08 54443.62 88888.00 2015-08-23 12:35:20.875 235 12517.83 113.15 54443.57 88888.00 2015-08-23 12:35:21.000 235 12517.98 113.20 54443.50 88888.00 2015-08-23 12:35:21.125 235 12518.10 113.33 54443.47 88888.00 2015-08-23 12:35:21.250 235 12518.15 113.35 54443.43 88888.00 2015-08-23 12:35:21.375 235 12518.30 113.40 54443.38 88888.00 2015-08-23 12:35:21.500 235 12518.42 113.40 54443.30 88888.00 2015-08-23 12:35:21.625 235 12518.45 113.45 54443.25 88888.00 2015-08-23 12:35:21.750 235 12518.50 113.50 54443.22 88888.00 2015-08-23 12:35:21.875 235 12518.62 113.53 54443.15 88888.00 2015-08-23 12:35:22.000 235 12518.77 113.55 54443.12 88888.00 2015-08-23 12:35:22.125 235 12518.85 113.58 54443.07 88888.00 2015-08-23 12:35:22.250 235 12518.92 113.55 54443.00 88888.00 2015-08-23 12:35:22.375 235 12519.02 113.58 54442.95 88888.00 2015-08-23 12:35:22.500 235 12519.12 113.58 54442.88 88888.00 2015-08-23 12:35:22.625 235 12519.23 113.58 54442.82 88888.00 2015-08-23 12:35:22.750 235 12519.33 113.62 54442.78 88888.00 2015-08-23 12:35:22.875 235 12519.50 113.62 54442.72 88888.00 2015-08-23 12:35:23.000 235 12519.65 113.60 54442.68 88888.00 2015-08-23 12:35:23.125 235 12519.75 113.58 54442.62 88888.00 2015-08-23 12:35:23.250 235 12519.75 113.55 54442.57 88888.00 2015-08-23 12:35:23.375 235 12519.83 113.58 54442.60 88888.00 2015-08-23 12:35:23.500 235 12519.90 113.55 54442.55 88888.00 2015-08-23 12:35:23.625 235 12519.95 113.53 54442.47 88888.00 2015-08-23 12:35:23.750 235 12520.08 113.47 54442.40 88888.00 2015-08-23 12:35:23.875 235 12520.15 113.42 54442.38 88888.00 2015-08-23 12:35:24.000 235 12520.23 113.40 54442.38 88888.00 2015-08-23 12:35:24.125 235 12520.25 113.35 54442.35 88888.00 2015-08-23 12:35:24.250 235 12520.27 113.28 54442.32 88888.00 2015-08-23 12:35:24.375 235 12520.33 113.22 54442.30 88888.00 2015-08-23 12:35:24.500 235 12520.40 113.22 54442.25 88888.00 2015-08-23 12:35:24.625 235 12520.45 113.20 54442.22 88888.00 2015-08-23 12:35:24.750 235 12520.48 113.15 54442.20 88888.00 2015-08-23 12:35:24.875 235 12520.48 113.17 54442.18 88888.00 2015-08-23 12:35:25.000 235 12520.58 113.12 54442.15 88888.00 2015-08-23 12:35:25.125 235 12520.67 113.08 54442.12 88888.00 2015-08-23 12:35:25.250 235 12520.67 113.05 54442.07 88888.00 2015-08-23 12:35:25.375 235 12520.67 113.03 54442.03 88888.00 2015-08-23 12:35:25.500 235 12520.70 113.00 54442.00 88888.00 2015-08-23 12:35:25.625 235 12520.73 112.97 54441.97 88888.00 2015-08-23 12:35:25.750 235 12520.75 112.92 54441.93 88888.00 2015-08-23 12:35:25.875 235 12520.77 112.95 54441.93 88888.00 2015-08-23 12:35:26.000 235 12520.88 112.90 54441.85 88888.00 2015-08-23 12:35:26.125 235 12520.90 112.92 54441.85 88888.00 2015-08-23 12:35:26.250 235 12520.90 112.85 54441.82 88888.00 2015-08-23 12:35:26.375 235 12520.98 112.85 54441.82 88888.00 2015-08-23 12:35:26.500 235 12521.08 112.85 54441.82 88888.00 2015-08-23 12:35:26.625 235 12521.12 112.88 54441.78 88888.00 2015-08-23 12:35:26.750 235 12521.15 112.88 54441.75 88888.00 2015-08-23 12:35:26.875 235 12521.10 112.88 54441.70 88888.00 2015-08-23 12:35:27.000 235 12521.15 112.88 54441.65 88888.00 2015-08-23 12:35:27.125 235 12521.20 112.88 54441.62 88888.00 2015-08-23 12:35:27.250 235 12521.20 112.90 54441.60 88888.00 2015-08-23 12:35:27.375 235 12521.27 112.92 54441.57 88888.00 2015-08-23 12:35:27.500 235 12521.27 112.90 54441.55 88888.00 2015-08-23 12:35:27.625 235 12521.33 112.92 54441.50 88888.00 2015-08-23 12:35:27.750 235 12521.30 112.95 54441.47 88888.00 2015-08-23 12:35:27.875 235 12521.33 112.95 54441.45 88888.00 2015-08-23 12:35:28.000 235 12521.38 112.97 54441.43 88888.00 2015-08-23 12:35:28.125 235 12521.42 113.03 54441.38 88888.00 2015-08-23 12:35:28.250 235 12521.40 113.03 54441.32 88888.00 2015-08-23 12:35:28.375 235 12521.40 113.05 54441.28 88888.00 2015-08-23 12:35:28.500 235 12521.42 113.03 54441.25 88888.00 2015-08-23 12:35:28.625 235 12521.45 113.03 54441.22 88888.00 2015-08-23 12:35:28.750 235 12521.42 113.00 54441.15 88888.00 2015-08-23 12:35:28.875 235 12521.42 113.05 54441.12 88888.00 2015-08-23 12:35:29.000 235 12521.48 113.03 54441.07 88888.00 2015-08-23 12:35:29.125 235 12521.60 113.00 54441.05 88888.00 2015-08-23 12:35:29.250 235 12521.58 113.00 54441.00 88888.00 2015-08-23 12:35:29.375 235 12521.55 112.95 54440.93 88888.00 2015-08-23 12:35:29.500 235 12521.52 112.92 54440.88 88888.00 2015-08-23 12:35:29.625 235 12521.58 112.88 54440.82 88888.00 2015-08-23 12:35:29.750 235 12521.62 112.83 54440.80 88888.00 2015-08-23 12:35:29.875 235 12521.65 112.78 54440.78 88888.00 2015-08-23 12:35:30.000 235 12521.65 112.70 54440.75 88888.00 2015-08-23 12:35:30.125 235 12521.62 112.62 54440.70 88888.00 2015-08-23 12:35:30.250 235 12521.67 112.55 54440.68 88888.00 2015-08-23 12:35:30.375 235 12521.75 112.47 54440.68 88888.00 2015-08-23 12:35:30.500 235 12521.77 112.42 54440.62 88888.00 2015-08-23 12:35:30.625 235 12521.80 112.38 54440.65 88888.00 2015-08-23 12:35:30.750 235 12521.80 112.28 54440.62 88888.00 2015-08-23 12:35:30.875 235 12521.77 112.17 54440.62 88888.00 2015-08-23 12:35:31.000 235 12521.85 112.05 54440.57 88888.00 2015-08-23 12:35:31.125 235 12521.88 111.95 54440.55 88888.00 2015-08-23 12:35:31.250 235 12521.92 111.88 54440.53 88888.00 2015-08-23 12:35:31.375 235 12521.92 111.78 54440.50 88888.00 2015-08-23 12:35:31.500 235 12521.92 111.70 54440.47 88888.00 2015-08-23 12:35:31.625 235 12522.00 111.60 54440.47 88888.00 2015-08-23 12:35:31.750 235 12522.05 111.50 54440.43 88888.00 2015-08-23 12:35:31.875 235 12522.05 111.40 54440.43 88888.00 2015-08-23 12:35:32.000 235 12522.05 111.33 54440.40 88888.00 2015-08-23 12:35:32.125 235 12522.00 111.25 54440.40 88888.00 2015-08-23 12:35:32.250 235 12522.02 111.10 54440.38 88888.00 2015-08-23 12:35:32.375 235 12522.08 111.05 54440.32 88888.00 2015-08-23 12:35:32.500 235 12522.08 110.97 54440.30 88888.00 2015-08-23 12:35:32.625 235 12522.05 110.92 54440.25 88888.00 2015-08-23 12:35:32.750 235 12522.05 110.85 54440.28 88888.00 2015-08-23 12:35:32.875 235 12522.05 110.83 54440.25 88888.00 2015-08-23 12:35:33.000 235 12522.05 110.80 54440.20 88888.00 2015-08-23 12:35:33.125 235 12522.10 110.72 54440.18 88888.00 2015-08-23 12:35:33.250 235 12522.10 110.67 54440.15 88888.00 2015-08-23 12:35:33.375 235 12522.10 110.67 54440.15 88888.00 2015-08-23 12:35:33.500 235 12522.12 110.65 54440.12 88888.00 2015-08-23 12:35:33.625 235 12522.10 110.60 54440.10 88888.00 2015-08-23 12:35:33.750 235 12522.08 110.60 54440.07 88888.00 2015-08-23 12:35:33.875 235 12522.08 110.60 54440.05 88888.00 2015-08-23 12:35:34.000 235 12522.10 110.60 54440.00 88888.00 2015-08-23 12:35:34.125 235 12522.15 110.58 54440.00 88888.00 2015-08-23 12:35:34.250 235 12522.15 110.55 54439.95 88888.00 2015-08-23 12:35:34.375 235 12522.17 110.55 54439.93 88888.00 2015-08-23 12:35:34.500 235 12522.17 110.55 54439.93 88888.00 2015-08-23 12:35:34.625 235 12522.12 110.53 54439.93 88888.00 2015-08-23 12:35:34.750 235 12522.05 110.50 54439.90 88888.00 2015-08-23 12:35:34.875 235 12522.00 110.50 54439.85 88888.00 2015-08-23 12:35:35.000 235 12522.02 110.50 54439.82 88888.00 2015-08-23 12:35:35.125 235 12522.00 110.50 54439.82 88888.00 2015-08-23 12:35:35.250 235 12521.98 110.47 54439.82 88888.00 2015-08-23 12:35:35.375 235 12521.98 110.45 54439.80 88888.00 2015-08-23 12:35:35.500 235 12521.98 110.40 54439.75 88888.00 2015-08-23 12:35:35.625 235 12521.98 110.40 54439.75 88888.00 2015-08-23 12:35:35.750 235 12521.92 110.38 54439.70 88888.00 2015-08-23 12:35:35.875 235 12521.95 110.33 54439.68 88888.00 2015-08-23 12:35:36.000 235 12522.00 110.33 54439.65 88888.00 2015-08-23 12:35:36.125 235 12521.98 110.25 54439.62 88888.00 2015-08-23 12:35:36.250 235 12521.88 110.15 54439.62 88888.00 2015-08-23 12:35:36.375 235 12521.90 110.12 54439.65 88888.00 2015-08-23 12:35:36.500 235 12521.90 110.08 54439.65 88888.00 2015-08-23 12:35:36.625 235 12521.88 110.00 54439.65 88888.00 2015-08-23 12:35:36.750 235 12521.77 109.95 54439.65 88888.00 2015-08-23 12:35:36.875 235 12521.73 109.85 54439.65 88888.00 2015-08-23 12:35:37.000 235 12521.70 109.83 54439.65 88888.00 2015-08-23 12:35:37.125 235 12521.75 109.78 54439.62 88888.00 2015-08-23 12:35:37.250 235 12521.67 109.67 54439.57 88888.00 2015-08-23 12:35:37.375 235 12521.67 109.62 54439.55 88888.00 2015-08-23 12:35:37.500 235 12521.62 109.58 54439.60 88888.00 2015-08-23 12:35:37.625 235 12521.58 109.55 54439.60 88888.00 2015-08-23 12:35:37.750 235 12521.50 109.50 54439.60 88888.00 2015-08-23 12:35:37.875 235 12521.42 109.45 54439.60 88888.00 2015-08-23 12:35:38.000 235 12521.40 109.42 54439.57 88888.00 2015-08-23 12:35:38.125 235 12521.45 109.35 54439.57 88888.00 2015-08-23 12:35:38.250 235 12521.45 109.30 54439.62 88888.00 2015-08-23 12:35:38.375 235 12521.50 109.30 54439.62 88888.00 2015-08-23 12:35:38.500 235 12521.45 109.25 54439.62 88888.00 2015-08-23 12:35:38.625 235 12521.35 109.25 54439.62 88888.00 2015-08-23 12:35:38.750 235 12521.35 109.22 54439.60 88888.00 2015-08-23 12:35:38.875 235 12521.35 109.22 54439.60 88888.00 2015-08-23 12:35:39.000 235 12521.30 109.20 54439.60 88888.00 2015-08-23 12:35:39.125 235 12521.30 109.20 54439.60 88888.00 2015-08-23 12:35:39.250 235 12521.25 109.25 54439.60 88888.00 2015-08-23 12:35:39.375 235 12521.23 109.28 54439.62 88888.00 2015-08-23 12:35:39.500 235 12521.17 109.28 54439.57 88888.00 2015-08-23 12:35:39.625 235 12521.27 109.35 54439.57 88888.00 2015-08-23 12:35:39.750 235 12521.35 109.38 54439.57 88888.00 2015-08-23 12:35:39.875 235 12521.35 109.38 54439.57 88888.00 2015-08-23 12:35:40.000 235 12521.25 109.40 54439.57 88888.00 2015-08-23 12:35:40.125 235 12521.23 109.45 54439.57 88888.00 2015-08-23 12:35:40.250 235 12521.30 109.45 54439.55 88888.00 2015-08-23 12:35:40.375 235 12521.27 109.50 54439.53 88888.00 2015-08-23 12:35:40.500 235 12521.25 109.55 54439.50 88888.00 2015-08-23 12:35:40.625 235 12521.30 109.60 54439.50 88888.00 2015-08-23 12:35:40.750 235 12521.33 109.60 54439.45 88888.00 2015-08-23 12:35:40.875 235 12521.35 109.62 54439.47 88888.00 2015-08-23 12:35:41.000 235 12521.38 109.62 54439.45 88888.00 2015-08-23 12:35:41.125 235 12521.38 109.65 54439.45 88888.00 2015-08-23 12:35:41.250 235 12521.35 109.72 54439.38 88888.00 2015-08-23 12:35:41.375 235 12521.40 109.75 54439.35 88888.00 2015-08-23 12:35:41.500 235 12521.42 109.78 54439.40 88888.00 2015-08-23 12:35:41.625 235 12521.42 109.80 54439.40 88888.00 2015-08-23 12:35:41.750 235 12521.42 109.83 54439.35 88888.00 2015-08-23 12:35:41.875 235 12521.45 109.85 54439.32 88888.00 2015-08-23 12:35:42.000 235 12521.48 109.88 54439.35 88888.00 2015-08-23 12:35:42.125 235 12521.45 109.85 54439.32 88888.00 2015-08-23 12:35:42.250 235 12521.45 109.88 54439.30 88888.00 2015-08-23 12:35:42.375 235 12521.52 109.88 54439.28 88888.00 2015-08-23 12:35:42.500 235 12521.55 109.88 54439.25 88888.00 2015-08-23 12:35:42.625 235 12521.55 109.90 54439.28 88888.00 2015-08-23 12:35:42.750 235 12521.55 109.88 54439.28 88888.00 2015-08-23 12:35:42.875 235 12521.60 109.88 54439.25 88888.00 2015-08-23 12:35:43.000 235 12521.60 109.85 54439.22 88888.00 2015-08-23 12:35:43.125 235 12521.55 109.85 54439.22 88888.00 2015-08-23 12:35:43.250 235 12521.52 109.85 54439.22 88888.00 2015-08-23 12:35:43.375 235 12521.60 109.85 54439.20 88888.00 2015-08-23 12:35:43.500 235 12521.65 109.85 54439.18 88888.00 2015-08-23 12:35:43.625 235 12521.62 109.83 54439.15 88888.00 2015-08-23 12:35:43.750 235 12521.62 109.83 54439.15 88888.00 2015-08-23 12:35:43.875 235 12521.70 109.80 54439.12 88888.00 2015-08-23 12:35:44.000 235 12521.75 109.80 54439.10 88888.00 2015-08-23 12:35:44.125 235 12521.75 109.80 54439.10 88888.00 2015-08-23 12:35:44.250 235 12521.80 109.75 54439.07 88888.00 2015-08-23 12:35:44.375 235 12521.92 109.75 54439.05 88888.00 2015-08-23 12:35:44.500 235 12521.95 109.75 54439.03 88888.00 2015-08-23 12:35:44.625 235 12521.95 109.75 54439.05 88888.00 2015-08-23 12:35:44.750 235 12521.95 109.67 54439.03 88888.00 2015-08-23 12:35:44.875 235 12522.00 109.67 54438.97 88888.00 2015-08-23 12:35:45.000 235 12522.05 109.67 54438.93 88888.00 2015-08-23 12:35:45.125 235 12522.10 109.65 54438.95 88888.00 2015-08-23 12:35:45.250 235 12522.12 109.62 54438.97 88888.00 2015-08-23 12:35:45.375 235 12522.15 109.62 54438.97 88888.00 2015-08-23 12:35:45.500 235 12522.15 109.60 54438.95 88888.00 2015-08-23 12:35:45.625 235 12522.12 109.58 54438.90 88888.00 2015-08-23 12:35:45.750 235 12522.15 109.58 54438.88 88888.00 2015-08-23 12:35:45.875 235 12522.20 109.53 54438.90 88888.00 2015-08-23 12:35:46.000 235 12522.25 109.50 54438.88 88888.00 2015-08-23 12:35:46.125 235 12522.20 109.50 54438.90 88888.00 2015-08-23 12:35:46.250 235 12522.15 109.50 54438.90 88888.00 2015-08-23 12:35:46.375 235 12522.17 109.47 54438.90 88888.00 2015-08-23 12:35:46.500 235 12522.15 109.45 54438.88 88888.00 2015-08-23 12:35:46.625 235 12522.10 109.42 54438.90 88888.00 2015-08-23 12:35:46.750 235 12522.10 109.42 54438.90 88888.00 2015-08-23 12:35:46.875 235 12522.12 109.42 54438.90 88888.00 2015-08-23 12:35:47.000 235 12522.10 109.40 54438.88 88888.00 2015-08-23 12:35:47.125 235 12522.08 109.38 54438.88 88888.00 2015-08-23 12:35:47.250 235 12522.02 109.35 54438.90 88888.00 2015-08-23 12:35:47.375 235 12521.98 109.35 54438.93 88888.00 2015-08-23 12:35:47.500 235 12521.95 109.40 54438.93 88888.00 2015-08-23 12:35:47.625 235 12521.88 109.40 54438.93 88888.00 2015-08-23 12:35:47.750 235 12521.85 109.35 54438.93 88888.00 2015-08-23 12:35:47.875 235 12521.83 109.35 54438.90 88888.00 2015-08-23 12:35:48.000 235 12521.77 109.35 54438.88 88888.00 2015-08-23 12:35:48.125 235 12521.67 109.35 54438.90 88888.00 2015-08-23 12:35:48.250 235 12521.65 109.33 54438.95 88888.00 2015-08-23 12:35:48.375 235 12521.62 109.35 54438.95 88888.00 2015-08-23 12:35:48.500 235 12521.58 109.35 54438.95 88888.00 2015-08-23 12:35:48.625 235 12521.50 109.35 54438.93 88888.00 2015-08-23 12:35:48.750 235 12521.52 109.40 54438.93 88888.00 2015-08-23 12:35:48.875 235 12521.50 109.42 54438.93 88888.00 2015-08-23 12:35:49.000 235 12521.42 109.42 54438.95 88888.00 2015-08-23 12:35:49.125 235 12521.38 109.45 54438.97 88888.00 2015-08-23 12:35:49.250 235 12521.27 109.45 54439.00 88888.00 2015-08-23 12:35:49.375 235 12521.27 109.47 54439.03 88888.00 2015-08-23 12:35:49.500 235 12521.23 109.47 54439.05 88888.00 2015-08-23 12:35:49.625 235 12521.17 109.50 54439.05 88888.00 2015-08-23 12:35:49.750 235 12521.10 109.47 54439.00 88888.00 2015-08-23 12:35:49.875 235 12521.02 109.45 54439.00 88888.00 2015-08-23 12:35:50.000 235 12521.00 109.42 54439.03 88888.00 2015-08-23 12:35:50.125 235 12520.95 109.42 54439.05 88888.00 2015-08-23 12:35:50.250 235 12520.92 109.40 54439.05 88888.00 2015-08-23 12:35:50.375 235 12520.90 109.40 54439.07 88888.00 2015-08-23 12:35:50.500 235 12520.88 109.38 54439.07 88888.00 2015-08-23 12:35:50.625 235 12520.80 109.33 54439.05 88888.00 2015-08-23 12:35:50.750 235 12520.70 109.30 54439.05 88888.00 2015-08-23 12:35:50.875 235 12520.62 109.28 54439.07 88888.00 2015-08-23 12:35:51.000 235 12520.67 109.22 54439.07 88888.00 2015-08-23 12:35:51.125 235 12520.75 109.17 54439.10 88888.00 2015-08-23 12:35:51.250 235 12520.65 109.10 54439.10 88888.00 2015-08-23 12:35:51.375 235 12520.62 109.08 54439.07 88888.00 2015-08-23 12:35:51.500 235 12520.60 109.03 54439.05 88888.00 2015-08-23 12:35:51.625 235 12520.60 108.97 54439.05 88888.00 2015-08-23 12:35:51.750 235 12520.55 108.95 54439.07 88888.00 2015-08-23 12:35:51.875 235 12520.48 108.92 54439.05 88888.00 2015-08-23 12:35:52.000 235 12520.42 108.88 54439.03 88888.00 2015-08-23 12:35:52.125 235 12520.40 108.83 54439.05 88888.00 2015-08-23 12:35:52.250 235 12520.38 108.80 54439.05 88888.00 2015-08-23 12:35:52.375 235 12520.42 108.78 54439.00 88888.00 2015-08-23 12:35:52.500 235 12520.45 108.75 54439.05 88888.00 2015-08-23 12:35:52.625 235 12520.45 108.78 54439.07 88888.00 2015-08-23 12:35:52.750 235 12520.48 108.80 54439.05 88888.00 2015-08-23 12:35:52.875 235 12520.40 108.80 54439.05 88888.00 2015-08-23 12:35:53.000 235 12520.33 108.80 54439.05 88888.00 2015-08-23 12:35:53.125 235 12520.35 108.83 54439.10 88888.00 2015-08-23 12:35:53.250 235 12520.38 108.83 54439.07 88888.00 2015-08-23 12:35:53.375 235 12520.33 108.83 54439.05 88888.00 2015-08-23 12:35:53.500 235 12520.25 108.83 54439.03 88888.00 2015-08-23 12:35:53.625 235 12520.33 108.88 54439.03 88888.00 2015-08-23 12:35:53.750 235 12520.35 108.88 54439.00 88888.00 2015-08-23 12:35:53.875 235 12520.30 108.90 54439.00 88888.00 2015-08-23 12:35:54.000 235 12520.25 108.90 54438.97 88888.00 2015-08-23 12:35:54.125 235 12520.23 108.97 54439.00 88888.00 2015-08-23 12:35:54.250 235 12520.20 109.03 54439.03 88888.00 2015-08-23 12:35:54.375 235 12520.25 109.05 54439.05 88888.00 2015-08-23 12:35:54.500 235 12520.25 109.08 54439.03 88888.00 2015-08-23 12:35:54.625 235 12520.25 109.08 54439.03 88888.00 2015-08-23 12:35:54.750 235 12520.30 109.08 54439.00 88888.00 2015-08-23 12:35:54.875 235 12520.30 109.10 54439.00 88888.00 2015-08-23 12:35:55.000 235 12520.30 109.12 54438.97 88888.00 2015-08-23 12:35:55.125 235 12520.33 109.12 54438.95 88888.00 2015-08-23 12:35:55.250 235 12520.38 109.10 54438.93 88888.00 2015-08-23 12:35:55.375 235 12520.45 109.12 54438.95 88888.00 2015-08-23 12:35:55.500 235 12520.50 109.10 54438.95 88888.00 2015-08-23 12:35:55.625 235 12520.48 109.10 54438.93 88888.00 2015-08-23 12:35:55.750 235 12520.45 109.10 54438.93 88888.00 2015-08-23 12:35:55.875 235 12520.45 109.08 54438.85 88888.00 2015-08-23 12:35:56.000 235 12520.55 109.05 54438.85 88888.00 2015-08-23 12:35:56.125 235 12520.60 109.03 54438.82 88888.00 2015-08-23 12:35:56.250 235 12520.58 108.95 54438.80 88888.00 2015-08-23 12:35:56.375 235 12520.50 108.92 54438.78 88888.00 2015-08-23 12:35:56.500 235 12520.45 108.90 54438.78 88888.00 2015-08-23 12:35:56.625 235 12520.45 108.85 54438.75 88888.00 2015-08-23 12:35:56.750 235 12520.45 108.83 54438.75 88888.00 2015-08-23 12:35:56.875 235 12520.40 108.78 54438.72 88888.00 2015-08-23 12:35:57.000 235 12520.38 108.72 54438.72 88888.00 2015-08-23 12:35:57.125 235 12520.33 108.70 54438.72 88888.00 2015-08-23 12:35:57.250 235 12520.30 108.60 54438.72 88888.00 2015-08-23 12:35:57.375 235 12520.27 108.55 54438.68 88888.00 2015-08-23 12:35:57.500 235 12520.23 108.50 54438.68 88888.00 2015-08-23 12:35:57.625 235 12520.17 108.40 54438.70 88888.00 2015-08-23 12:35:57.750 235 12520.12 108.33 54438.68 88888.00 2015-08-23 12:35:57.875 235 12520.08 108.30 54438.68 88888.00 2015-08-23 12:35:58.000 235 12520.00 108.25 54438.60 88888.00 2015-08-23 12:35:58.125 235 12519.98 108.20 54438.57 88888.00 2015-08-23 12:35:58.250 235 12519.88 108.10 54438.55 88888.00 2015-08-23 12:35:58.375 235 12519.80 108.05 54438.53 88888.00 2015-08-23 12:35:58.500 235 12519.70 108.00 54438.53 88888.00 2015-08-23 12:35:58.625 235 12519.62 107.92 54438.50 88888.00 2015-08-23 12:35:58.750 235 12519.55 107.88 54438.47 88888.00 2015-08-23 12:35:58.875 235 12519.50 107.80 54438.45 88888.00 2015-08-23 12:35:59.000 235 12519.38 107.72 54438.40 88888.00 2015-08-23 12:35:59.125 235 12519.30 107.62 54438.43 88888.00 2015-08-23 12:35:59.250 235 12519.25 107.55 54438.43 88888.00 2015-08-23 12:35:59.375 235 12519.25 107.45 54438.43 88888.00 2015-08-23 12:35:59.500 235 12519.20 107.35 54438.40 88888.00 2015-08-23 12:35:59.625 235 12519.17 107.28 54438.38 88888.00 2015-08-23 12:35:59.750 235 12519.12 107.20 54438.35 88888.00 2015-08-23 12:35:59.875 235 12519.08 107.12 54438.32 88888.00 2015-08-23 12:36:00.000 235 12519.00 107.03 54438.30 88888.00 2015-08-23 12:36:00.125 235 12518.95 106.92 54438.30 88888.00 2015-08-23 12:36:00.250 235 12518.90 106.83 54438.32 88888.00 2015-08-23 12:36:00.375 235 12518.92 106.72 54438.30 88888.00 2015-08-23 12:36:00.500 235 12518.88 106.60 54438.25 88888.00 2015-08-23 12:36:00.625 235 12518.83 106.55 54438.22 88888.00 2015-08-23 12:36:00.750 235 12518.77 106.47 54438.22 88888.00 2015-08-23 12:36:00.875 235 12518.77 106.38 54438.22 88888.00 2015-08-23 12:36:01.000 235 12518.83 106.25 54438.15 88888.00 2015-08-23 12:36:01.125 235 12518.73 106.17 54438.18 88888.00 2015-08-23 12:36:01.250 235 12518.60 106.08 54438.15 88888.00 2015-08-23 12:36:01.375 235 12518.58 106.03 54438.18 88888.00 2015-08-23 12:36:01.500 235 12518.62 105.95 54438.15 88888.00 2015-08-23 12:36:01.625 235 12518.65 105.90 54438.12 88888.00 2015-08-23 12:36:01.750 235 12518.62 105.85 54438.10 88888.00 2015-08-23 12:36:01.875 235 12518.60 105.80 54438.12 88888.00 2015-08-23 12:36:02.000 235 12518.62 105.75 54438.10 88888.00 2015-08-23 12:36:02.125 235 12518.62 105.70 54438.07 88888.00 2015-08-23 12:36:02.250 235 12518.60 105.70 54438.05 88888.00 2015-08-23 12:36:02.375 235 12518.62 105.67 54438.03 88888.00 2015-08-23 12:36:02.500 235 12518.62 105.67 54438.03 88888.00 2015-08-23 12:36:02.625 235 12518.58 105.67 54438.00 88888.00 2015-08-23 12:36:02.750 235 12518.50 105.65 54437.97 88888.00 2015-08-23 12:36:02.875 235 12518.48 105.60 54437.93 88888.00 2015-08-23 12:36:03.000 235 12518.45 105.60 54437.93 88888.00 2015-08-23 12:36:03.125 235 12518.42 105.60 54437.90 88888.00 2015-08-23 12:36:03.250 235 12518.42 105.55 54437.85 88888.00 2015-08-23 12:36:03.375 235 12518.48 105.58 54437.85 88888.00 2015-08-23 12:36:03.500 235 12518.40 105.60 54437.88 88888.00 2015-08-23 12:36:03.625 235 12518.35 105.60 54437.82 88888.00 2015-08-23 12:36:03.750 235 12518.30 105.58 54437.75 88888.00 2015-08-23 12:36:03.875 235 12518.30 105.55 54437.78 88888.00 2015-08-23 12:36:04.000 235 12518.27 105.53 54437.75 88888.00 2015-08-23 12:36:04.125 235 12518.30 105.53 54437.72 88888.00 2015-08-23 12:36:04.250 235 12518.35 105.50 54437.68 88888.00 2015-08-23 12:36:04.375 235 12518.33 105.50 54437.68 88888.00 2015-08-23 12:36:04.500 235 12518.33 105.47 54437.65 88888.00 2015-08-23 12:36:04.625 235 12518.30 105.45 54437.62 88888.00 2015-08-23 12:36:04.750 235 12518.33 105.47 54437.60 88888.00 2015-08-23 12:36:04.875 235 12518.33 105.45 54437.60 88888.00 2015-08-23 12:36:05.000 235 12518.33 105.42 54437.60 88888.00 2015-08-23 12:36:05.125 235 12518.25 105.42 54437.62 88888.00 2015-08-23 12:36:05.250 235 12518.15 105.42 54437.62 88888.00 2015-08-23 12:36:05.375 235 12518.12 105.45 54437.62 88888.00 2015-08-23 12:36:05.500 235 12518.10 105.47 54437.60 88888.00 2015-08-23 12:36:05.625 235 12518.08 105.47 54437.60 88888.00 2015-08-23 12:36:05.750 235 12518.00 105.50 54437.62 88888.00 2015-08-23 12:36:05.875 235 12517.85 105.55 54437.60 88888.00 2015-08-23 12:36:06.000 235 12517.77 105.55 54437.60 88888.00 2015-08-23 12:36:06.125 235 12517.70 105.55 54437.62 88888.00 2015-08-23 12:36:06.250 235 12517.58 105.55 54437.62 88888.00 2015-08-23 12:36:06.375 235 12517.58 105.58 54437.65 88888.00 2015-08-23 12:36:06.500 235 12517.55 105.60 54437.68 88888.00 2015-08-23 12:36:06.625 235 12517.48 105.62 54437.68 88888.00 2015-08-23 12:36:06.750 235 12517.40 105.62 54437.70 88888.00 2015-08-23 12:36:06.875 235 12517.35 105.60 54437.70 88888.00 2015-08-23 12:36:07.000 235 12517.23 105.65 54437.70 88888.00 2015-08-23 12:36:07.125 235 12517.25 105.65 54437.70 88888.00 2015-08-23 12:36:07.250 235 12517.17 105.65 54437.75 88888.00 2015-08-23 12:36:07.375 235 12517.08 105.65 54437.75 88888.00 2015-08-23 12:36:07.500 235 12516.95 105.62 54437.75 88888.00 2015-08-23 12:36:07.625 235 12516.83 105.58 54437.75 88888.00 2015-08-23 12:36:07.750 235 12516.80 105.58 54437.80 88888.00 2015-08-23 12:36:07.875 235 12516.75 105.55 54437.80 88888.00 2015-08-23 12:36:08.000 235 12516.70 105.55 54437.80 88888.00 2015-08-23 12:36:08.125 235 12516.62 105.50 54437.78 88888.00 2015-08-23 12:36:08.250 235 12516.55 105.47 54437.78 88888.00 2015-08-23 12:36:08.375 235 12516.50 105.42 54437.72 88888.00 2015-08-23 12:36:08.500 235 12516.42 105.38 54437.75 88888.00 2015-08-23 12:36:08.625 235 12516.40 105.38 54437.75 88888.00 2015-08-23 12:36:08.750 235 12516.45 105.35 54437.78 88888.00 2015-08-23 12:36:08.875 235 12516.40 105.25 54437.78 88888.00 2015-08-23 12:36:09.000 235 12516.30 105.20 54437.78 88888.00 2015-08-23 12:36:09.125 235 12516.30 105.22 54437.82 88888.00 2015-08-23 12:36:09.250 235 12516.33 105.17 54437.82 88888.00 2015-08-23 12:36:09.375 235 12516.30 105.15 54437.78 88888.00 2015-08-23 12:36:09.500 235 12516.30 105.10 54437.78 88888.00 2015-08-23 12:36:09.625 235 12516.23 105.10 54437.78 88888.00 2015-08-23 12:36:09.750 235 12516.23 105.12 54437.75 88888.00 2015-08-23 12:36:09.875 235 12516.17 105.15 54437.80 88888.00 2015-08-23 12:36:10.000 235 12516.10 105.17 54437.78 88888.00 2015-08-23 12:36:10.125 235 12516.08 105.20 54437.78 88888.00 2015-08-23 12:36:10.250 235 12516.00 105.15 54437.75 88888.00 2015-08-23 12:36:10.375 235 12515.98 105.20 54437.70 88888.00 2015-08-23 12:36:10.500 235 12515.95 105.22 54437.68 88888.00 2015-08-23 12:36:10.625 235 12515.98 105.33 54437.70 88888.00 2015-08-23 12:36:10.750 235 12515.98 105.40 54437.70 88888.00 2015-08-23 12:36:10.875 235 12516.00 105.42 54437.68 88888.00 2015-08-23 12:36:11.000 235 12515.92 105.47 54437.65 88888.00 2015-08-23 12:36:11.125 235 12515.85 105.53 54437.65 88888.00 2015-08-23 12:36:11.250 235 12515.77 105.60 54437.62 88888.00 2015-08-23 12:36:11.375 235 12515.80 105.65 54437.60 88888.00 2015-08-23 12:36:11.500 235 12515.83 105.72 54437.55 88888.00 2015-08-23 12:36:11.625 235 12515.77 105.80 54437.55 88888.00 2015-08-23 12:36:11.750 235 12515.73 105.88 54437.53 88888.00 2015-08-23 12:36:11.875 235 12515.70 105.92 54437.50 88888.00 2015-08-23 12:36:12.000 235 12515.70 106.03 54437.40 88888.00 2015-08-23 12:36:12.125 235 12515.75 106.15 54437.38 88888.00 2015-08-23 12:36:12.250 235 12515.75 106.22 54437.40 88888.00 2015-08-23 12:36:12.375 235 12515.80 106.33 54437.35 88888.00 2015-08-23 12:36:12.500 235 12515.80 106.40 54437.32 88888.00 2015-08-23 12:36:12.625 235 12515.83 106.47 54437.28 88888.00 2015-08-23 12:36:12.750 235 12515.85 106.58 54437.25 88888.00 2015-08-23 12:36:12.875 235 12515.83 106.67 54437.20 88888.00 2015-08-23 12:36:13.000 235 12515.77 106.75 54437.15 88888.00 2015-08-23 12:36:13.125 235 12515.77 106.83 54437.10 88888.00 2015-08-23 12:36:13.250 235 12515.73 106.92 54437.03 88888.00 2015-08-23 12:36:13.375 235 12515.73 107.00 54437.00 88888.00 2015-08-23 12:36:13.500 235 12515.73 107.05 54436.95 88888.00 2015-08-23 12:36:13.625 235 12515.77 107.12 54436.88 88888.00 2015-08-23 12:36:13.750 235 12515.85 107.20 54436.85 88888.00 2015-08-23 12:36:13.875 235 12515.90 107.25 54436.80 88888.00 2015-08-23 12:36:14.000 235 12515.95 107.25 54436.72 88888.00 2015-08-23 12:36:14.125 235 12515.95 107.28 54436.70 88888.00 2015-08-23 12:36:14.250 235 12515.90 107.30 54436.65 88888.00 2015-08-23 12:36:14.375 235 12515.92 107.33 54436.60 88888.00 2015-08-23 12:36:14.500 235 12515.95 107.33 54436.57 88888.00 2015-08-23 12:36:14.625 235 12516.00 107.35 54436.50 88888.00 2015-08-23 12:36:14.750 235 12516.10 107.35 54436.45 88888.00 2015-08-23 12:36:14.875 235 12516.15 107.35 54436.40 88888.00 2015-08-23 12:36:15.000 235 12516.15 107.33 54436.30 88888.00 2015-08-23 12:36:15.125 235 12516.12 107.30 54436.25 88888.00 2015-08-23 12:36:15.250 235 12516.15 107.33 54436.20 88888.00 2015-08-23 12:36:15.375 235 12516.25 107.30 54436.12 88888.00 2015-08-23 12:36:15.500 235 12516.33 107.30 54436.07 88888.00 2015-08-23 12:36:15.625 235 12516.35 107.22 54436.03 88888.00 2015-08-23 12:36:15.750 235 12516.38 107.17 54436.00 88888.00 2015-08-23 12:36:15.875 235 12516.38 107.15 54435.95 88888.00 2015-08-23 12:36:16.000 235 12516.33 107.10 54435.88 88888.00 2015-08-23 12:36:16.125 235 12516.38 107.05 54435.85 88888.00 2015-08-23 12:36:16.250 235 12516.33 106.97 54435.80 88888.00 2015-08-23 12:36:16.375 235 12516.45 106.95 54435.75 88888.00 2015-08-23 12:36:16.500 235 12516.55 106.95 54435.68 88888.00 2015-08-23 12:36:16.625 235 12516.62 106.92 54435.60 88888.00 2015-08-23 12:36:16.750 235 12516.62 106.90 54435.55 88888.00 2015-08-23 12:36:16.875 235 12516.65 106.90 54435.47 88888.00 2015-08-23 12:36:17.000 235 12516.67 106.92 54435.45 88888.00 2015-08-23 12:36:17.125 235 12516.65 106.95 54435.43 88888.00 2015-08-23 12:36:17.250 235 12516.62 106.95 54435.38 88888.00 2015-08-23 12:36:17.375 235 12516.65 106.97 54435.32 88888.00 2015-08-23 12:36:17.500 235 12516.67 106.97 54435.25 88888.00 2015-08-23 12:36:17.625 235 12516.73 107.03 54435.22 88888.00 2015-08-23 12:36:17.750 235 12516.73 107.05 54435.18 88888.00 2015-08-23 12:36:17.875 235 12516.73 107.08 54435.12 88888.00 2015-08-23 12:36:18.000 235 12516.75 107.08 54435.07 88888.00 2015-08-23 12:36:18.125 235 12516.80 107.15 54435.05 88888.00 2015-08-23 12:36:18.250 235 12516.83 107.20 54435.00 88888.00 2015-08-23 12:36:18.375 235 12516.80 107.28 54434.95 88888.00 2015-08-23 12:36:18.500 235 12516.73 107.35 54434.90 88888.00 2015-08-23 12:36:18.625 235 12516.60 107.40 54434.85 88888.00 2015-08-23 12:36:18.750 235 12516.60 107.45 54434.80 88888.00 2015-08-23 12:36:18.875 235 12516.58 107.53 54434.75 88888.00 2015-08-23 12:36:19.000 235 12516.58 107.58 54434.70 88888.00 2015-08-23 12:36:19.125 235 12516.55 107.62 54434.70 88888.00 2015-08-23 12:36:19.250 235 12516.50 107.62 54434.65 88888.00 2015-08-23 12:36:19.375 235 12516.55 107.67 54434.57 88888.00 2015-08-23 12:36:19.500 235 12516.58 107.72 54434.55 88888.00 2015-08-23 12:36:19.625 235 12516.55 107.80 54434.50 88888.00 2015-08-23 12:36:19.750 235 12516.52 107.88 54434.47 88888.00 2015-08-23 12:36:19.875 235 12516.50 107.95 54434.45 88888.00 2015-08-23 12:36:20.000 235 12516.48 107.97 54434.40 88888.00 2015-08-23 12:36:20.125 235 12516.55 108.03 54434.35 88888.00 2015-08-23 12:36:20.250 235 12516.55 108.05 54434.30 88888.00 2015-08-23 12:36:20.375 235 12516.55 108.08 54434.28 88888.00 2015-08-23 12:36:20.500 235 12516.55 108.15 54434.25 88888.00 2015-08-23 12:36:20.625 235 12516.55 108.15 54434.18 88888.00 2015-08-23 12:36:20.750 235 12516.58 108.20 54434.12 88888.00 2015-08-23 12:36:20.875 235 12516.60 108.22 54434.07 88888.00 2015-08-23 12:36:21.000 235 12516.60 108.20 54434.00 88888.00 2015-08-23 12:36:21.125 235 12516.55 108.22 54433.95 88888.00 2015-08-23 12:36:21.250 235 12516.52 108.22 54433.90 88888.00 2015-08-23 12:36:21.375 235 12516.65 108.25 54433.93 88888.00 2015-08-23 12:36:21.500 235 12516.67 108.28 54433.93 88888.00 2015-08-23 12:36:21.625 235 12516.65 108.33 54433.88 88888.00 2015-08-23 12:36:21.750 235 12516.60 108.40 54433.82 88888.00 2015-08-23 12:36:21.875 235 12516.62 108.45 54433.80 88888.00 2015-08-23 12:36:22.000 235 12516.62 108.53 54433.75 88888.00 2015-08-23 12:36:22.125 235 12516.60 108.58 54433.72 88888.00 2015-08-23 12:36:22.250 235 12516.52 108.67 54433.68 88888.00 2015-08-23 12:36:22.375 235 12516.50 108.78 54433.62 88888.00 2015-08-23 12:36:22.500 235 12516.45 108.83 54433.60 88888.00 2015-08-23 12:36:22.625 235 12516.48 108.85 54433.55 88888.00 2015-08-23 12:36:22.750 235 12516.40 108.92 54433.53 88888.00 2015-08-23 12:36:22.875 235 12516.38 109.03 54433.50 88888.00 2015-08-23 12:36:23.000 235 12516.33 109.10 54433.43 88888.00 2015-08-23 12:36:23.125 235 12516.33 109.17 54433.43 88888.00 2015-08-23 12:36:23.250 235 12516.33 109.25 54433.40 88888.00 2015-08-23 12:36:23.375 235 12516.38 109.35 54433.35 88888.00 2015-08-23 12:36:23.500 235 12516.33 109.40 54433.28 88888.00 2015-08-23 12:36:23.625 235 12516.27 109.47 54433.22 88888.00 2015-08-23 12:36:23.750 235 12516.27 109.58 54433.20 88888.00 2015-08-23 12:36:23.875 235 12516.20 109.62 54433.20 88888.00 2015-08-23 12:36:24.000 235 12516.17 109.67 54433.15 88888.00 2015-08-23 12:36:24.125 235 12516.17 109.72 54433.10 88888.00 2015-08-23 12:36:24.250 235 12516.12 109.80 54433.05 88888.00 2015-08-23 12:36:24.375 235 12516.12 109.88 54433.05 88888.00 2015-08-23 12:36:24.500 235 12516.15 109.92 54433.00 88888.00 2015-08-23 12:36:24.625 235 12516.20 109.95 54432.97 88888.00 2015-08-23 12:36:24.750 235 12516.17 109.95 54432.90 88888.00 2015-08-23 12:36:24.875 235 12516.12 109.97 54432.88 88888.00 2015-08-23 12:36:25.000 235 12516.10 110.00 54432.85 88888.00 2015-08-23 12:36:25.125 235 12516.15 109.97 54432.82 88888.00 2015-08-23 12:36:25.250 235 12516.15 109.92 54432.78 88888.00 2015-08-23 12:36:25.375 235 12516.17 109.88 54432.72 88888.00 2015-08-23 12:36:25.500 235 12516.23 109.85 54432.70 88888.00 2015-08-23 12:36:25.625 235 12516.27 109.88 54432.68 88888.00 2015-08-23 12:36:25.750 235 12516.27 109.83 54432.65 88888.00 2015-08-23 12:36:25.875 235 12516.20 109.75 54432.62 88888.00 2015-08-23 12:36:26.000 235 12516.23 109.62 54432.57 88888.00 2015-08-23 12:36:26.125 235 12516.23 109.58 54432.55 88888.00 2015-08-23 12:36:26.250 235 12516.20 109.47 54432.53 88888.00 2015-08-23 12:36:26.375 235 12516.27 109.42 54432.47 88888.00 2015-08-23 12:36:26.500 235 12516.27 109.30 54432.47 88888.00 2015-08-23 12:36:26.625 235 12516.27 109.22 54432.47 88888.00 2015-08-23 12:36:26.750 235 12516.23 109.12 54432.43 88888.00 2015-08-23 12:36:26.875 235 12516.20 109.00 54432.43 88888.00 2015-08-23 12:36:27.000 235 12516.17 108.85 54432.40 88888.00 2015-08-23 12:36:27.125 235 12516.12 108.78 54432.38 88888.00 2015-08-23 12:36:27.250 235 12516.05 108.65 54432.35 88888.00 2015-08-23 12:36:27.375 235 12516.02 108.55 54432.32 88888.00 2015-08-23 12:36:27.500 235 12515.95 108.45 54432.32 88888.00 2015-08-23 12:36:27.625 235 12515.90 108.35 54432.30 88888.00 2015-08-23 12:36:27.750 235 12515.85 108.25 54432.30 88888.00 2015-08-23 12:36:27.875 235 12515.80 108.15 54432.22 88888.00 2015-08-23 12:36:28.000 235 12515.80 108.05 54432.22 88888.00 2015-08-23 12:36:28.125 235 12515.80 107.97 54432.20 88888.00 2015-08-23 12:36:28.250 235 12515.73 107.88 54432.15 88888.00 2015-08-23 12:36:28.375 235 12515.67 107.80 54432.12 88888.00 2015-08-23 12:36:28.500 235 12515.67 107.75 54432.10 88888.00 2015-08-23 12:36:28.625 235 12515.62 107.75 54432.05 88888.00 2015-08-23 12:36:28.750 235 12515.58 107.72 54432.07 88888.00 2015-08-23 12:36:28.875 235 12515.55 107.65 54432.03 88888.00 2015-08-23 12:36:29.000 235 12515.50 107.58 54431.97 88888.00 2015-08-23 12:36:29.125 235 12515.50 107.60 54431.95 88888.00 2015-08-23 12:36:29.250 235 12515.50 107.50 54431.95 88888.00 2015-08-23 12:36:29.375 235 12515.52 107.50 54431.90 88888.00 2015-08-23 12:36:29.500 235 12515.50 107.47 54431.90 88888.00 2015-08-23 12:36:29.625 235 12515.40 107.42 54431.85 88888.00 2015-08-23 12:36:29.750 235 12515.38 107.38 54431.80 88888.00 2015-08-23 12:36:29.875 235 12515.40 107.30 54431.75 88888.00 2015-08-23 12:36:30.000 235 12515.42 107.28 54431.70 88888.00 2015-08-23 12:36:30.125 235 12515.48 107.22 54431.68 88888.00 2015-08-23 12:36:30.250 235 12515.40 107.17 54431.62 88888.00 2015-08-23 12:36:30.375 235 12515.38 107.15 54431.60 88888.00 2015-08-23 12:36:30.500 235 12515.42 107.10 54431.57 88888.00 2015-08-23 12:36:30.625 235 12515.48 107.08 54431.55 88888.00 2015-08-23 12:36:30.750 235 12515.50 107.03 54431.53 88888.00 2015-08-23 12:36:30.875 235 12515.55 106.97 54431.50 88888.00 2015-08-23 12:36:31.000 235 12515.62 106.92 54431.45 88888.00 2015-08-23 12:36:31.125 235 12515.73 106.88 54431.40 88888.00 2015-08-23 12:36:31.250 235 12515.75 106.83 54431.38 88888.00 2015-08-23 12:36:31.375 235 12515.75 106.80 54431.32 88888.00 2015-08-23 12:36:31.500 235 12515.75 106.80 54431.28 88888.00 2015-08-23 12:36:31.625 235 12515.80 106.75 54431.25 88888.00 2015-08-23 12:36:31.750 235 12515.85 106.72 54431.22 88888.00 2015-08-23 12:36:31.875 235 12515.90 106.67 54431.22 88888.00 2015-08-23 12:36:32.000 235 12515.90 106.62 54431.15 88888.00 2015-08-23 12:36:32.125 235 12515.88 106.58 54431.12 88888.00 2015-08-23 12:36:32.250 235 12515.92 106.53 54431.12 88888.00 2015-08-23 12:36:32.375 235 12515.98 106.47 54431.10 88888.00 2015-08-23 12:36:32.500 235 12515.98 106.50 54431.05 88888.00 2015-08-23 12:36:32.625 235 12515.95 106.45 54430.97 88888.00 2015-08-23 12:36:32.750 235 12515.95 106.42 54431.00 88888.00 2015-08-23 12:36:32.875 235 12515.92 106.38 54430.97 88888.00 2015-08-23 12:36:33.000 235 12515.90 106.30 54430.95 88888.00 2015-08-23 12:36:33.125 235 12515.90 106.28 54430.90 88888.00 2015-08-23 12:36:33.250 235 12515.88 106.20 54430.85 88888.00 2015-08-23 12:36:33.375 235 12515.85 106.17 54430.80 88888.00 2015-08-23 12:36:33.500 235 12515.70 106.15 54430.80 88888.00 2015-08-23 12:36:33.625 235 12515.60 106.12 54430.80 88888.00 2015-08-23 12:36:33.750 235 12515.55 106.10 54430.80 88888.00 2015-08-23 12:36:33.875 235 12515.55 106.03 54430.80 88888.00 2015-08-23 12:36:34.000 235 12515.48 106.00 54430.72 88888.00 2015-08-23 12:36:34.125 235 12515.40 105.95 54430.72 88888.00 2015-08-23 12:36:34.250 235 12515.35 105.92 54430.68 88888.00 2015-08-23 12:36:34.375 235 12515.30 105.90 54430.62 88888.00 2015-08-23 12:36:34.500 235 12515.27 105.85 54430.60 88888.00 2015-08-23 12:36:34.625 235 12515.23 105.83 54430.62 88888.00 2015-08-23 12:36:34.750 235 12515.17 105.85 54430.62 88888.00 2015-08-23 12:36:34.875 235 12515.12 105.88 54430.53 88888.00 2015-08-23 12:36:35.000 235 12515.08 105.85 54430.53 88888.00 2015-08-23 12:36:35.125 235 12515.00 105.85 54430.53 88888.00 2015-08-23 12:36:35.250 235 12514.88 105.83 54430.53 88888.00 2015-08-23 12:36:35.375 235 12514.77 105.83 54430.47 88888.00 2015-08-23 12:36:35.500 235 12514.77 105.83 54430.45 88888.00 2015-08-23 12:36:35.625 235 12514.77 105.85 54430.43 88888.00 2015-08-23 12:36:35.750 235 12514.67 105.88 54430.38 88888.00 2015-08-23 12:36:35.875 235 12514.60 105.88 54430.35 88888.00 2015-08-23 12:36:36.000 235 12514.58 105.90 54430.32 88888.00 2015-08-23 12:36:36.125 235 12514.50 105.90 54430.32 88888.00 2015-08-23 12:36:36.250 235 12514.45 105.90 54430.32 88888.00 2015-08-23 12:36:36.375 235 12514.45 105.92 54430.30 88888.00 2015-08-23 12:36:36.500 235 12514.42 105.95 54430.28 88888.00 2015-08-23 12:36:36.625 235 12514.40 105.95 54430.20 88888.00 2015-08-23 12:36:36.750 235 12514.33 105.92 54430.15 88888.00 2015-08-23 12:36:36.875 235 12514.23 105.95 54430.15 88888.00 2015-08-23 12:36:37.000 235 12514.12 105.97 54430.12 88888.00 2015-08-23 12:36:37.125 235 12514.05 105.97 54430.12 88888.00 2015-08-23 12:36:37.250 235 12514.08 106.00 54430.07 88888.00 2015-08-23 12:36:37.375 235 12514.15 106.00 54430.03 88888.00 2015-08-23 12:36:37.500 235 12514.10 105.97 54429.97 88888.00 2015-08-23 12:36:37.625 235 12514.08 105.97 54429.97 88888.00 2015-08-23 12:36:37.750 235 12514.05 105.97 54429.90 88888.00 2015-08-23 12:36:37.875 235 12514.02 105.95 54429.85 88888.00 2015-08-23 12:36:38.000 235 12514.02 105.95 54429.80 88888.00 2015-08-23 12:36:38.125 235 12514.02 105.90 54429.78 88888.00 2015-08-23 12:36:38.250 235 12514.00 105.85 54429.75 88888.00 2015-08-23 12:36:38.375 235 12514.02 105.85 54429.72 88888.00 2015-08-23 12:36:38.500 235 12513.98 105.83 54429.70 88888.00 2015-08-23 12:36:38.625 235 12514.00 105.80 54429.68 88888.00 2015-08-23 12:36:38.750 235 12514.08 105.75 54429.62 88888.00 2015-08-23 12:36:38.875 235 12514.02 105.67 54429.60 88888.00 2015-08-23 12:36:39.000 235 12514.08 105.62 54429.55 88888.00 2015-08-23 12:36:39.125 235 12514.10 105.60 54429.50 88888.00 2015-08-23 12:36:39.250 235 12514.02 105.50 54429.47 88888.00 2015-08-23 12:36:39.375 235 12513.98 105.47 54429.47 88888.00 2015-08-23 12:36:39.500 235 12513.98 105.40 54429.45 88888.00 2015-08-23 12:36:39.625 235 12513.98 105.33 54429.40 88888.00 2015-08-23 12:36:39.750 235 12513.98 105.28 54429.40 88888.00 2015-08-23 12:36:39.875 235 12513.88 105.17 54429.38 88888.00 2015-08-23 12:36:40.000 235 12513.80 105.08 54429.32 88888.00 2015-08-23 12:36:40.125 235 12513.77 105.00 54429.28 88888.00 2015-08-23 12:36:40.250 235 12513.80 104.88 54429.25 88888.00 2015-08-23 12:36:40.375 235 12513.85 104.83 54429.22 88888.00 2015-08-23 12:36:40.500 235 12513.77 104.78 54429.22 88888.00 2015-08-23 12:36:40.625 235 12513.73 104.75 54429.20 88888.00 2015-08-23 12:36:40.750 235 12513.75 104.67 54429.18 88888.00 2015-08-23 12:36:40.875 235 12513.75 104.62 54429.12 88888.00 2015-08-23 12:36:41.000 235 12513.70 104.55 54429.10 88888.00 2015-08-23 12:36:41.125 235 12513.70 104.50 54429.05 88888.00 2015-08-23 12:36:41.250 235 12513.75 104.45 54429.00 88888.00 2015-08-23 12:36:41.375 235 12513.88 104.47 54428.97 88888.00 2015-08-23 12:36:41.500 235 12513.88 104.42 54428.95 88888.00 2015-08-23 12:36:41.625 235 12513.88 104.40 54428.88 88888.00 2015-08-23 12:36:41.750 235 12513.92 104.35 54428.85 88888.00 2015-08-23 12:36:41.875 235 12513.95 104.30 54428.82 88888.00 2015-08-23 12:36:42.000 235 12513.98 104.28 54428.80 88888.00 2015-08-23 12:36:42.125 235 12514.05 104.25 54428.78 88888.00 2015-08-23 12:36:42.250 235 12514.10 104.22 54428.75 88888.00 2015-08-23 12:36:42.375 235 12514.12 104.20 54428.70 88888.00 2015-08-23 12:36:42.500 235 12514.20 104.20 54428.68 88888.00 2015-08-23 12:36:42.625 235 12514.25 104.20 54428.65 88888.00 2015-08-23 12:36:42.750 235 12514.25 104.20 54428.65 88888.00 2015-08-23 12:36:42.875 235 12514.27 104.17 54428.62 88888.00 2015-08-23 12:36:43.000 235 12514.38 104.15 54428.55 88888.00 2015-08-23 12:36:43.125 235 12514.45 104.12 54428.50 88888.00 2015-08-23 12:36:43.250 235 12514.50 104.10 54428.45 88888.00 2015-08-23 12:36:43.375 235 12514.52 104.10 54428.43 88888.00 2015-08-23 12:36:43.500 235 12514.60 104.08 54428.38 88888.00 2015-08-23 12:36:43.625 235 12514.75 104.08 54428.32 88888.00 2015-08-23 12:36:43.750 235 12514.88 104.08 54428.25 88888.00 2015-08-23 12:36:43.875 235 12514.92 104.10 54428.22 88888.00 2015-08-23 12:36:44.000 235 12514.98 104.10 54428.15 88888.00 2015-08-23 12:36:44.125 235 12515.10 104.10 54428.10 88888.00 2015-08-23 12:36:44.250 235 12515.17 104.08 54428.07 88888.00 2015-08-23 12:36:44.375 235 12515.30 104.08 54428.05 88888.00 2015-08-23 12:36:44.500 235 12515.38 104.08 54428.03 88888.00 2015-08-23 12:36:44.625 235 12515.45 104.12 54427.97 88888.00 2015-08-23 12:36:44.750 235 12515.50 104.17 54427.95 88888.00 2015-08-23 12:36:44.875 235 12515.55 104.20 54427.90 88888.00 2015-08-23 12:36:45.000 235 12515.65 104.20 54427.85 88888.00 2015-08-23 12:36:45.125 235 12515.77 104.25 54427.82 88888.00 2015-08-23 12:36:45.250 235 12515.88 104.30 54427.78 88888.00 2015-08-23 12:36:45.375 235 12515.90 104.38 54427.75 88888.00 2015-08-23 12:36:45.500 235 12515.90 104.40 54427.70 88888.00 2015-08-23 12:36:45.625 235 12515.95 104.47 54427.65 88888.00 2015-08-23 12:36:45.750 235 12516.02 104.53 54427.62 88888.00 2015-08-23 12:36:45.875 235 12516.05 104.58 54427.55 88888.00 2015-08-23 12:36:46.000 235 12516.05 104.58 54427.50 88888.00 2015-08-23 12:36:46.125 235 12516.10 104.60 54427.47 88888.00 2015-08-23 12:36:46.250 235 12516.17 104.65 54427.45 88888.00 2015-08-23 12:36:46.375 235 12516.27 104.65 54427.38 88888.00 2015-08-23 12:36:46.500 235 12516.27 104.67 54427.30 88888.00 2015-08-23 12:36:46.625 235 12516.30 104.70 54427.28 88888.00 2015-08-23 12:36:46.750 235 12516.33 104.70 54427.25 88888.00 2015-08-23 12:36:46.875 235 12516.35 104.72 54427.20 88888.00 2015-08-23 12:36:47.000 235 12516.42 104.72 54427.18 88888.00 2015-08-23 12:36:47.125 235 12516.48 104.72 54427.15 88888.00 2015-08-23 12:36:47.250 235 12516.42 104.67 54427.10 88888.00 2015-08-23 12:36:47.375 235 12516.48 104.67 54427.05 88888.00 2015-08-23 12:36:47.500 235 12516.48 104.62 54427.05 88888.00 2015-08-23 12:36:47.625 235 12516.45 104.65 54427.03 88888.00 2015-08-23 12:36:47.750 235 12516.48 104.62 54427.00 88888.00 2015-08-23 12:36:47.875 235 12516.52 104.62 54426.97 88888.00 2015-08-23 12:36:48.000 235 12516.55 104.60 54426.95 88888.00 2015-08-23 12:36:48.125 235 12516.58 104.55 54426.90 88888.00 2015-08-23 12:36:48.250 235 12516.55 104.50 54426.88 88888.00 2015-08-23 12:36:48.375 235 12516.52 104.50 54426.88 88888.00 2015-08-23 12:36:48.500 235 12516.50 104.45 54426.85 88888.00 2015-08-23 12:36:48.625 235 12516.45 104.35 54426.82 88888.00 2015-08-23 12:36:48.750 235 12516.42 104.28 54426.80 88888.00 2015-08-23 12:36:48.875 235 12516.38 104.20 54426.80 88888.00 2015-08-23 12:36:49.000 235 12516.40 104.12 54426.72 88888.00 2015-08-23 12:36:49.125 235 12516.40 104.05 54426.72 88888.00 2015-08-23 12:36:49.250 235 12516.40 103.95 54426.72 88888.00 2015-08-23 12:36:49.375 235 12516.40 103.88 54426.68 88888.00 2015-08-23 12:36:49.500 235 12516.35 103.78 54426.70 88888.00 2015-08-23 12:36:49.625 235 12516.33 103.67 54426.65 88888.00 2015-08-23 12:36:49.750 235 12516.33 103.62 54426.68 88888.00 2015-08-23 12:36:49.875 235 12516.33 103.47 54426.68 88888.00 2015-08-23 12:36:50.000 235 12516.38 103.33 54426.62 88888.00 2015-08-23 12:36:50.125 235 12516.38 103.20 54426.62 88888.00 2015-08-23 12:36:50.250 235 12516.23 103.08 54426.62 88888.00 2015-08-23 12:36:50.375 235 12516.12 102.95 54426.65 88888.00 2015-08-23 12:36:50.500 235 12516.08 102.83 54426.65 88888.00 2015-08-23 12:36:50.625 235 12516.02 102.67 54426.60 88888.00 2015-08-23 12:36:50.750 235 12515.98 102.55 54426.60 88888.00 2015-08-23 12:36:50.875 235 12515.92 102.45 54426.60 88888.00 2015-08-23 12:36:51.000 235 12515.85 102.30 54426.60 88888.00 2015-08-23 12:36:51.125 235 12515.83 102.15 54426.62 88888.00 2015-08-23 12:36:51.250 235 12515.73 101.97 54426.62 88888.00 2015-08-23 12:36:51.375 235 12515.70 101.85 54426.55 88888.00 2015-08-23 12:36:51.500 235 12515.65 101.72 54426.57 88888.00 2015-08-23 12:36:51.625 235 12515.55 101.62 54426.57 88888.00 2015-08-23 12:36:51.750 235 12515.42 101.50 54426.55 88888.00 2015-08-23 12:36:51.875 235 12515.30 101.40 54426.55 88888.00 2015-08-23 12:36:52.000 235 12515.20 101.25 54426.60 88888.00 2015-08-23 12:36:52.125 235 12515.10 101.12 54426.62 88888.00 2015-08-23 12:36:52.250 235 12514.95 100.92 54426.57 88888.00 2015-08-23 12:36:52.375 235 12514.88 100.83 54426.55 88888.00 2015-08-23 12:36:52.500 235 12514.80 100.70 54426.57 88888.00 2015-08-23 12:36:52.625 235 12514.70 100.60 54426.57 88888.00 2015-08-23 12:36:52.750 235 12514.55 100.50 54426.60 88888.00 2015-08-23 12:36:52.875 235 12514.40 100.35 54426.62 88888.00 2015-08-23 12:36:53.000 235 12514.27 100.22 54426.57 88888.00 2015-08-23 12:36:53.125 235 12514.17 100.15 54426.55 88888.00 2015-08-23 12:36:53.250 235 12513.98 99.97 54426.60 88888.00 2015-08-23 12:36:53.375 235 12513.88 99.92 54426.65 88888.00 2015-08-23 12:36:53.500 235 12513.73 99.83 54426.62 88888.00 2015-08-23 12:36:53.625 235 12513.60 99.72 54426.57 88888.00 2015-08-23 12:36:53.750 235 12513.48 99.62 54426.60 88888.00 2015-08-23 12:36:53.875 235 12513.30 99.53 54426.60 88888.00 2015-08-23 12:36:54.000 235 12513.12 99.45 54426.57 88888.00 2015-08-23 12:36:54.125 235 12513.00 99.38 54426.60 88888.00 2015-08-23 12:36:54.250 235 12512.88 99.30 54426.57 88888.00 2015-08-23 12:36:54.375 235 12512.80 99.22 54426.60 88888.00 2015-08-23 12:36:54.500 235 12512.65 99.15 54426.65 88888.00 2015-08-23 12:36:54.625 235 12512.52 99.15 54426.68 88888.00 2015-08-23 12:36:54.750 235 12512.42 99.10 54426.65 88888.00 2015-08-23 12:36:54.875 235 12512.35 99.05 54426.65 88888.00 2015-08-23 12:36:55.000 235 12512.27 99.05 54426.68 88888.00 2015-08-23 12:36:55.125 235 12512.17 98.97 54426.62 88888.00 2015-08-23 12:36:55.250 235 12512.00 98.90 54426.65 88888.00 2015-08-23 12:36:55.375 235 12511.92 98.90 54426.65 88888.00 2015-08-23 12:36:55.500 235 12511.80 98.90 54426.65 88888.00 2015-08-23 12:36:55.625 235 12511.73 98.88 54426.68 88888.00 2015-08-23 12:36:55.750 235 12511.62 98.83 54426.68 88888.00 2015-08-23 12:36:55.875 235 12511.52 98.83 54426.68 88888.00 2015-08-23 12:36:56.000 235 12511.38 98.78 54426.65 88888.00 2015-08-23 12:36:56.125 235 12511.27 98.70 54426.68 88888.00 2015-08-23 12:36:56.250 235 12511.20 98.65 54426.65 88888.00 2015-08-23 12:36:56.375 235 12511.12 98.62 54426.65 88888.00 2015-08-23 12:36:56.500 235 12511.02 98.58 54426.65 88888.00 2015-08-23 12:36:56.625 235 12510.95 98.53 54426.70 88888.00 2015-08-23 12:36:56.750 235 12510.85 98.45 54426.72 88888.00 2015-08-23 12:36:56.875 235 12510.70 98.38 54426.70 88888.00 2015-08-23 12:36:57.000 235 12510.60 98.28 54426.70 88888.00 2015-08-23 12:36:57.125 235 12510.58 98.20 54426.75 88888.00 2015-08-23 12:36:57.250 235 12510.52 98.10 54426.72 88888.00 2015-08-23 12:36:57.375 235 12510.50 98.08 54426.72 88888.00 2015-08-23 12:36:57.500 235 12510.48 98.03 54426.70 88888.00 2015-08-23 12:36:57.625 235 12510.48 97.97 54426.72 88888.00 2015-08-23 12:36:57.750 235 12510.40 97.90 54426.70 88888.00 2015-08-23 12:36:57.875 235 12510.35 97.80 54426.70 88888.00 2015-08-23 12:36:58.000 235 12510.27 97.78 54426.68 88888.00 2015-08-23 12:36:58.125 235 12510.23 97.70 54426.70 88888.00 2015-08-23 12:36:58.250 235 12510.17 97.62 54426.72 88888.00 2015-08-23 12:36:58.375 235 12510.17 97.58 54426.75 88888.00 2015-08-23 12:36:58.500 235 12510.20 97.53 54426.75 88888.00 2015-08-23 12:36:58.625 235 12510.25 97.45 54426.72 88888.00 2015-08-23 12:36:58.750 235 12510.20 97.38 54426.72 88888.00 2015-08-23 12:36:58.875 235 12510.15 97.33 54426.75 88888.00 2015-08-23 12:36:59.000 235 12510.23 97.30 54426.72 88888.00 2015-08-23 12:36:59.125 235 12510.23 97.28 54426.70 88888.00 2015-08-23 12:36:59.250 235 12510.27 97.22 54426.72 88888.00 2015-08-23 12:36:59.375 235 12510.25 97.20 54426.72 88888.00 2015-08-23 12:36:59.500 235 12510.12 97.12 54426.72 88888.00 2015-08-23 12:36:59.625 235 12510.08 97.10 54426.75 88888.00 2015-08-23 12:36:59.750 235 12510.10 97.05 54426.75 88888.00 2015-08-23 12:36:59.875 235 12510.08 97.08 54426.72 88888.00 2015-08-23 12:37:00.000 235 12510.08 97.05 54426.70 88888.00 2015-08-23 12:37:00.125 235 12510.05 97.03 54426.72 88888.00 2015-08-23 12:37:00.250 235 12510.00 97.03 54426.75 88888.00 2015-08-23 12:37:00.375 235 12510.02 97.08 54426.72 88888.00 2015-08-23 12:37:00.500 235 12510.12 97.05 54426.72 88888.00 2015-08-23 12:37:00.625 235 12510.10 97.03 54426.72 88888.00 2015-08-23 12:37:00.750 235 12510.08 96.97 54426.72 88888.00 2015-08-23 12:37:00.875 235 12510.10 96.97 54426.72 88888.00 2015-08-23 12:37:01.000 235 12510.12 96.97 54426.70 88888.00 2015-08-23 12:37:01.125 235 12510.10 97.00 54426.70 88888.00 2015-08-23 12:37:01.250 235 12510.05 96.97 54426.70 88888.00 2015-08-23 12:37:01.375 235 12510.08 97.00 54426.70 88888.00 2015-08-23 12:37:01.500 235 12510.15 97.00 54426.72 88888.00 2015-08-23 12:37:01.625 235 12510.17 96.97 54426.70 88888.00 2015-08-23 12:37:01.750 235 12510.17 97.00 54426.72 88888.00 2015-08-23 12:37:01.875 235 12510.12 97.00 54426.72 88888.00 2015-08-23 12:37:02.000 235 12510.12 97.00 54426.72 88888.00 2015-08-23 12:37:02.125 235 12510.17 97.05 54426.72 88888.00 2015-08-23 12:37:02.250 235 12510.20 97.08 54426.75 88888.00 2015-08-23 12:37:02.375 235 12510.23 97.10 54426.70 88888.00 2015-08-23 12:37:02.500 235 12510.20 97.15 54426.70 88888.00 2015-08-23 12:37:02.625 235 12510.35 97.17 54426.70 88888.00 2015-08-23 12:37:02.750 235 12510.40 97.20 54426.70 88888.00 2015-08-23 12:37:02.875 235 12510.35 97.22 54426.72 88888.00 2015-08-23 12:37:03.000 235 12510.40 97.28 54426.70 88888.00 2015-08-23 12:37:03.125 235 12510.42 97.35 54426.70 88888.00 2015-08-23 12:37:03.250 235 12510.38 97.42 54426.70 88888.00 2015-08-23 12:37:03.375 235 12510.42 97.50 54426.68 88888.00 2015-08-23 12:37:03.500 235 12510.48 97.58 54426.70 88888.00 2015-08-23 12:37:03.625 235 12510.50 97.65 54426.70 88888.00 2015-08-23 12:37:03.750 235 12510.55 97.75 54426.70 88888.00 2015-08-23 12:37:03.875 235 12510.60 97.88 54426.68 88888.00 2015-08-23 12:37:04.000 235 12510.67 97.97 54426.65 88888.00 2015-08-23 12:37:04.125 235 12510.67 98.12 54426.62 88888.00 2015-08-23 12:37:04.250 235 12510.70 98.30 54426.60 88888.00 2015-08-23 12:37:04.375 235 12510.75 98.42 54426.57 88888.00 2015-08-23 12:37:04.500 235 12510.73 98.53 54426.60 88888.00 2015-08-23 12:37:04.625 235 12510.70 98.65 54426.57 88888.00 2015-08-23 12:37:04.750 235 12510.75 98.88 54426.50 88888.00 2015-08-23 12:37:04.875 235 12510.75 99.05 54426.50 88888.00 2015-08-23 12:37:05.000 235 12510.75 99.20 54426.50 88888.00 2015-08-23 12:37:05.125 235 12510.75 99.33 54426.45 88888.00 2015-08-23 12:37:05.250 235 12510.67 99.47 54426.45 88888.00 2015-08-23 12:37:05.375 235 12510.62 99.60 54426.45 88888.00 2015-08-23 12:37:05.500 235 12510.58 99.78 54426.47 88888.00 2015-08-23 12:37:05.625 235 12510.60 99.90 54426.43 88888.00 2015-08-23 12:37:05.750 235 12510.55 100.03 54426.43 88888.00 2015-08-23 12:37:05.875 235 12510.42 100.12 54426.38 88888.00 2015-08-23 12:37:06.000 235 12510.40 100.25 54426.35 88888.00 2015-08-23 12:37:06.125 235 12510.45 100.35 54426.35 88888.00 2015-08-23 12:37:06.250 235 12510.42 100.47 54426.35 88888.00 2015-08-23 12:37:06.375 235 12510.40 100.55 54426.35 88888.00 2015-08-23 12:37:06.500 235 12510.30 100.62 54426.32 88888.00 2015-08-23 12:37:06.625 235 12510.15 100.67 54426.32 88888.00 2015-08-23 12:37:06.750 235 12510.12 100.75 54426.35 88888.00 2015-08-23 12:37:06.875 235 12510.12 100.80 54426.35 88888.00 2015-08-23 12:37:07.000 235 12510.08 100.78 54426.28 88888.00 2015-08-23 12:37:07.125 235 12510.08 100.85 54426.28 88888.00 2015-08-23 12:37:07.250 235 12510.02 100.88 54426.28 88888.00 2015-08-23 12:37:07.375 235 12510.05 100.90 54426.28 88888.00 2015-08-23 12:37:07.500 235 12510.02 100.92 54426.30 88888.00 2015-08-23 12:37:07.625 235 12510.08 100.90 54426.28 88888.00 2015-08-23 12:37:07.750 235 12510.05 100.92 54426.28 88888.00 2015-08-23 12:37:07.875 235 12510.02 100.90 54426.25 88888.00 2015-08-23 12:37:08.000 235 12510.05 100.88 54426.25 88888.00 2015-08-23 12:37:08.125 235 12510.05 100.90 54426.25 88888.00 2015-08-23 12:37:08.250 235 12510.08 100.88 54426.22 88888.00 2015-08-23 12:37:08.375 235 12510.12 100.88 54426.22 88888.00 2015-08-23 12:37:08.500 235 12510.15 100.85 54426.22 88888.00 2015-08-23 12:37:08.625 235 12510.17 100.80 54426.22 88888.00 2015-08-23 12:37:08.750 235 12510.23 100.80 54426.22 88888.00 2015-08-23 12:37:08.875 235 12510.27 100.80 54426.22 88888.00 2015-08-23 12:37:09.000 235 12510.25 100.80 54426.22 88888.00 2015-08-23 12:37:09.125 235 12510.30 100.83 54426.20 88888.00 2015-08-23 12:37:09.250 235 12510.35 100.78 54426.18 88888.00 2015-08-23 12:37:09.375 235 12510.42 100.80 54426.15 88888.00 2015-08-23 12:37:09.500 235 12510.48 100.83 54426.18 88888.00 2015-08-23 12:37:09.625 235 12510.48 100.85 54426.15 88888.00 2015-08-23 12:37:09.750 235 12510.52 100.83 54426.15 88888.00 2015-08-23 12:37:09.875 235 12510.65 100.88 54426.15 88888.00 2015-08-23 12:37:10.000 235 12510.67 100.88 54426.12 88888.00 2015-08-23 12:37:10.125 235 12510.67 100.90 54426.12 88888.00 2015-08-23 12:37:10.250 235 12510.62 100.90 54426.07 88888.00 2015-08-23 12:37:10.375 235 12510.65 100.92 54426.10 88888.00 2015-08-23 12:37:10.500 235 12510.73 100.95 54426.05 88888.00 2015-08-23 12:37:10.625 235 12510.80 101.00 54426.10 88888.00 2015-08-23 12:37:10.750 235 12510.85 101.05 54426.07 88888.00 2015-08-23 12:37:10.875 235 12510.90 101.08 54426.05 88888.00 2015-08-23 12:37:11.000 235 12510.92 101.08 54426.05 88888.00 2015-08-23 12:37:11.125 235 12510.95 101.15 54426.03 88888.00 2015-08-23 12:37:11.250 235 12510.95 101.17 54426.05 88888.00 2015-08-23 12:37:11.375 235 12511.02 101.22 54426.03 88888.00 2015-08-23 12:37:11.500 235 12511.05 101.28 54425.97 88888.00 2015-08-23 12:37:11.625 235 12511.08 101.30 54425.97 88888.00 2015-08-23 12:37:11.750 235 12511.12 101.33 54425.97 88888.00 2015-08-23 12:37:11.875 235 12511.12 101.35 54425.97 88888.00 2015-08-23 12:37:12.000 235 12511.08 101.38 54425.95 88888.00 2015-08-23 12:37:12.125 235 12511.10 101.40 54425.93 88888.00 2015-08-23 12:37:12.250 235 12511.15 101.40 54425.95 88888.00 2015-08-23 12:37:12.375 235 12511.20 101.40 54425.93 88888.00 2015-08-23 12:37:12.500 235 12511.27 101.40 54425.90 88888.00 2015-08-23 12:37:12.625 235 12511.25 101.40 54425.95 88888.00 2015-08-23 12:37:12.750 235 12511.27 101.42 54425.97 88888.00 2015-08-23 12:37:12.875 235 12511.27 101.38 54425.97 88888.00 2015-08-23 12:37:13.000 235 12511.25 101.35 54425.97 88888.00 2015-08-23 12:37:13.125 235 12511.33 101.40 54426.03 88888.00 2015-08-23 12:37:13.250 235 12511.33 101.35 54426.00 88888.00 2015-08-23 12:37:13.375 235 12511.33 101.33 54426.00 88888.00 2015-08-23 12:37:13.500 235 12511.30 101.28 54425.97 88888.00 2015-08-23 12:37:13.625 235 12511.30 101.22 54426.00 88888.00 2015-08-23 12:37:13.750 235 12511.35 101.22 54425.97 88888.00 2015-08-23 12:37:13.875 235 12511.45 101.20 54425.97 88888.00 2015-08-23 12:37:14.000 235 12511.45 101.15 54425.97 88888.00 2015-08-23 12:37:14.125 235 12511.40 101.15 54425.95 88888.00 2015-08-23 12:37:14.250 235 12511.30 101.10 54425.97 88888.00 2015-08-23 12:37:14.375 235 12511.33 101.05 54425.97 88888.00 2015-08-23 12:37:14.500 235 12511.27 101.05 54425.97 88888.00 2015-08-23 12:37:14.625 235 12511.30 101.03 54425.97 88888.00 2015-08-23 12:37:14.750 235 12511.27 100.97 54426.03 88888.00 2015-08-23 12:37:14.875 235 12511.27 100.92 54426.00 88888.00 2015-08-23 12:37:15.000 235 12511.25 100.90 54426.00 88888.00 2015-08-23 12:37:15.125 235 12511.17 100.88 54426.03 88888.00 2015-08-23 12:37:15.250 235 12511.12 100.85 54426.03 88888.00 2015-08-23 12:37:15.375 235 12511.12 100.85 54426.03 88888.00 2015-08-23 12:37:15.500 235 12511.10 100.83 54426.03 88888.00 2015-08-23 12:37:15.625 235 12511.10 100.78 54426.03 88888.00 2015-08-23 12:37:15.750 235 12511.08 100.78 54426.03 88888.00 2015-08-23 12:37:15.875 235 12511.08 100.80 54426.05 88888.00 2015-08-23 12:37:16.000 235 12511.05 100.78 54426.03 88888.00 2015-08-23 12:37:16.125 235 12511.00 100.80 54426.00 88888.00 2015-08-23 12:37:16.250 235 12510.95 100.75 54426.03 88888.00 2015-08-23 12:37:16.375 235 12510.98 100.75 54426.03 88888.00 2015-08-23 12:37:16.500 235 12511.00 100.75 54426.00 88888.00 2015-08-23 12:37:16.625 235 12511.02 100.78 54426.00 88888.00 2015-08-23 12:37:16.750 235 12511.02 100.80 54426.03 88888.00 2015-08-23 12:37:16.875 235 12511.05 100.85 54426.00 88888.00 2015-08-23 12:37:17.000 235 12511.08 100.88 54426.00 88888.00 2015-08-23 12:37:17.125 235 12511.15 100.92 54426.00 88888.00 2015-08-23 12:37:17.250 235 12511.17 100.97 54426.00 88888.00 2015-08-23 12:37:17.375 235 12511.23 101.05 54425.97 88888.00 2015-08-23 12:37:17.500 235 12511.23 101.15 54426.00 88888.00 2015-08-23 12:37:17.625 235 12511.23 101.20 54426.00 88888.00 2015-08-23 12:37:17.750 235 12511.27 101.28 54426.00 88888.00 2015-08-23 12:37:17.875 235 12511.27 101.38 54426.03 88888.00 2015-08-23 12:37:18.000 235 12511.23 101.45 54426.03 88888.00 2015-08-23 12:37:18.125 235 12511.17 101.55 54426.05 88888.00 2015-08-23 12:37:18.250 235 12511.15 101.65 54426.05 88888.00 2015-08-23 12:37:18.375 235 12511.17 101.78 54426.03 88888.00 2015-08-23 12:37:18.500 235 12511.17 101.90 54426.03 88888.00 2015-08-23 12:37:18.625 235 12511.12 102.03 54426.00 88888.00 2015-08-23 12:37:18.750 235 12511.12 102.15 54426.03 88888.00 2015-08-23 12:37:18.875 235 12511.17 102.22 54426.05 88888.00 2015-08-23 12:37:19.000 235 12511.15 102.35 54426.03 88888.00 2015-08-23 12:37:19.125 235 12511.10 102.42 54426.05 88888.00 2015-08-23 12:37:19.250 235 12511.10 102.55 54426.03 88888.00 2015-08-23 12:37:19.375 235 12511.12 102.62 54426.00 88888.00 2015-08-23 12:37:19.500 235 12511.15 102.72 54426.00 88888.00 2015-08-23 12:37:19.625 235 12511.15 102.83 54426.00 88888.00 2015-08-23 12:37:19.750 235 12511.10 102.90 54425.97 88888.00 2015-08-23 12:37:19.875 235 12511.05 102.92 54426.00 88888.00 2015-08-23 12:37:20.000 235 12511.02 103.00 54425.97 88888.00 2015-08-23 12:37:20.125 235 12510.95 103.05 54425.97 88888.00 2015-08-23 12:37:20.250 235 12510.85 103.08 54426.00 88888.00 2015-08-23 12:37:20.375 235 12510.95 103.12 54426.03 88888.00 2015-08-23 12:37:20.500 235 12510.98 103.15 54426.00 88888.00 2015-08-23 12:37:20.625 235 12510.98 103.17 54426.00 88888.00 2015-08-23 12:37:20.750 235 12511.00 103.22 54426.03 88888.00 2015-08-23 12:37:20.875 235 12511.00 103.28 54426.05 88888.00 2015-08-23 12:37:21.000 235 12511.00 103.30 54426.03 88888.00 2015-08-23 12:37:21.125 235 12511.02 103.33 54426.07 88888.00 2015-08-23 12:37:21.250 235 12510.95 103.35 54426.07 88888.00 2015-08-23 12:37:21.375 235 12510.95 103.35 54426.05 88888.00 2015-08-23 12:37:21.500 235 12510.92 103.40 54426.07 88888.00 2015-08-23 12:37:21.625 235 12510.92 103.47 54426.07 88888.00 2015-08-23 12:37:21.750 235 12510.88 103.50 54426.07 88888.00 2015-08-23 12:37:21.875 235 12510.88 103.58 54426.12 88888.00 2015-08-23 12:37:22.000 235 12510.88 103.65 54426.10 88888.00 2015-08-23 12:37:22.125 235 12510.85 103.70 54426.10 88888.00 2015-08-23 12:37:22.250 235 12510.88 103.75 54426.10 88888.00 2015-08-23 12:37:22.375 235 12510.98 103.78 54426.10 88888.00 2015-08-23 12:37:22.500 235 12511.08 103.83 54426.10 88888.00 2015-08-23 12:37:22.625 235 12511.12 103.92 54426.12 88888.00 2015-08-23 12:37:22.750 235 12511.12 103.97 54426.15 88888.00 2015-08-23 12:37:22.875 235 12511.15 104.05 54426.15 88888.00 2015-08-23 12:37:23.000 235 12511.23 104.15 54426.12 88888.00 2015-08-23 12:37:23.125 235 12511.33 104.22 54426.15 88888.00 2015-08-23 12:37:23.250 235 12511.35 104.30 54426.15 88888.00 2015-08-23 12:37:23.375 235 12511.40 104.40 54426.12 88888.00 2015-08-23 12:37:23.500 235 12511.48 104.45 54426.15 88888.00 2015-08-23 12:37:23.625 235 12511.52 104.55 54426.20 88888.00 2015-08-23 12:37:23.750 235 12511.60 104.67 54426.20 88888.00 2015-08-23 12:37:23.875 235 12511.77 104.78 54426.20 88888.00 2015-08-23 12:37:24.000 235 12511.85 104.90 54426.18 88888.00 2015-08-23 12:37:24.125 235 12511.92 105.00 54426.18 88888.00 2015-08-23 12:37:24.250 235 12512.02 105.15 54426.20 88888.00 2015-08-23 12:37:24.375 235 12512.10 105.28 54426.20 88888.00 2015-08-23 12:37:24.500 235 12512.15 105.45 54426.20 88888.00 2015-08-23 12:37:24.625 235 12512.38 105.58 54426.15 88888.00 2015-08-23 12:37:24.750 235 12512.52 105.70 54426.15 88888.00 2015-08-23 12:37:24.875 235 12512.65 105.83 54426.20 88888.00 2015-08-23 12:37:25.000 235 12512.73 105.97 54426.18 88888.00 2015-08-23 12:37:25.125 235 12512.83 106.12 54426.18 88888.00 2015-08-23 12:37:25.250 235 12512.95 106.33 54426.20 88888.00 2015-08-23 12:37:25.375 235 12513.08 106.42 54426.18 88888.00 2015-08-23 12:37:25.500 235 12513.23 106.58 54426.15 88888.00 2015-08-23 12:37:25.625 235 12513.35 106.72 54426.15 88888.00 2015-08-23 12:37:25.750 235 12513.45 106.88 54426.12 88888.00 2015-08-23 12:37:25.875 235 12513.55 107.00 54426.10 88888.00 2015-08-23 12:37:26.000 235 12513.65 107.12 54426.05 88888.00 2015-08-23 12:37:26.125 235 12513.80 107.28 54426.05 88888.00 2015-08-23 12:37:26.250 235 12513.98 107.45 54426.05 88888.00 2015-08-23 12:37:26.375 235 12514.15 107.60 54426.03 88888.00 2015-08-23 12:37:26.500 235 12514.30 107.78 54426.00 88888.00 2015-08-23 12:37:26.625 235 12514.42 107.90 54426.00 88888.00 2015-08-23 12:37:26.750 235 12514.60 108.03 54426.00 88888.00 2015-08-23 12:37:26.875 235 12514.75 108.17 54425.95 88888.00 2015-08-23 12:37:27.000 235 12514.95 108.28 54425.90 88888.00 2015-08-23 12:37:27.125 235 12515.08 108.42 54425.93 88888.00 2015-08-23 12:37:27.250 235 12515.12 108.53 54425.90 88888.00 2015-08-23 12:37:27.375 235 12515.30 108.67 54425.85 88888.00 2015-08-23 12:37:27.500 235 12515.45 108.80 54425.85 88888.00 2015-08-23 12:37:27.625 235 12515.65 108.90 54425.82 88888.00 2015-08-23 12:37:27.750 235 12515.80 109.03 54425.80 88888.00 2015-08-23 12:37:27.875 235 12515.92 109.12 54425.78 88888.00 2015-08-23 12:37:28.000 235 12516.02 109.22 54425.75 88888.00 2015-08-23 12:37:28.125 235 12516.15 109.38 54425.75 88888.00 2015-08-23 12:37:28.250 235 12516.27 109.50 54425.72 88888.00 2015-08-23 12:37:28.375 235 12516.45 109.60 54425.70 88888.00 2015-08-23 12:37:28.500 235 12516.62 109.70 54425.68 88888.00 2015-08-23 12:37:28.625 235 12516.75 109.78 54425.65 88888.00 2015-08-23 12:37:28.750 235 12516.85 109.90 54425.65 88888.00 2015-08-23 12:37:28.875 235 12517.00 110.00 54425.62 88888.00 2015-08-23 12:37:29.000 235 12517.17 110.08 54425.60 88888.00 2015-08-23 12:37:29.125 235 12517.25 110.15 54425.60 88888.00 2015-08-23 12:37:29.250 235 12517.33 110.28 54425.60 88888.00 2015-08-23 12:37:29.375 235 12517.48 110.35 54425.60 88888.00 2015-08-23 12:37:29.500 235 12517.60 110.42 54425.57 88888.00 2015-08-23 12:37:29.625 235 12517.73 110.47 54425.55 88888.00 2015-08-23 12:37:29.750 235 12517.88 110.53 54425.55 88888.00 2015-08-23 12:37:29.875 235 12517.98 110.58 54425.53 88888.00 2015-08-23 12:37:30.000 235 12518.10 110.60 54425.50 88888.00 2015-08-23 12:37:30.125 235 12518.17 110.62 54425.47 88888.00 2015-08-23 12:37:30.250 235 12518.33 110.67 54425.50 88888.00 2015-08-23 12:37:30.375 235 12518.42 110.72 54425.50 88888.00 2015-08-23 12:37:30.500 235 12518.55 110.75 54425.47 88888.00 2015-08-23 12:37:30.625 235 12518.75 110.78 54425.45 88888.00 2015-08-23 12:37:30.750 235 12518.90 110.83 54425.43 88888.00 2015-08-23 12:37:30.875 235 12518.98 110.88 54425.43 88888.00 2015-08-23 12:37:31.000 235 12519.08 110.92 54425.43 88888.00 2015-08-23 12:37:31.125 235 12519.12 110.95 54425.43 88888.00 2015-08-23 12:37:31.250 235 12519.12 110.97 54425.43 88888.00 2015-08-23 12:37:31.375 235 12519.27 111.03 54425.43 88888.00 2015-08-23 12:37:31.500 235 12519.42 111.10 54425.43 88888.00 2015-08-23 12:37:31.625 235 12519.45 111.15 54425.43 88888.00 2015-08-23 12:37:31.750 235 12519.52 111.17 54425.45 88888.00 2015-08-23 12:37:31.875 235 12519.65 111.20 54425.45 88888.00 2015-08-23 12:37:32.000 235 12519.77 111.22 54425.40 88888.00 2015-08-23 12:37:32.125 235 12519.83 111.25 54425.43 88888.00 2015-08-23 12:37:32.250 235 12519.85 111.30 54425.47 88888.00 2015-08-23 12:37:32.375 235 12519.90 111.38 54425.45 88888.00 2015-08-23 12:37:32.500 235 12519.88 111.38 54425.43 88888.00 2015-08-23 12:37:32.625 235 12519.92 111.40 54425.45 88888.00 2015-08-23 12:37:32.750 235 12519.95 111.47 54425.47 88888.00 2015-08-23 12:37:32.875 235 12520.00 111.53 54425.47 88888.00 2015-08-23 12:37:33.000 235 12520.02 111.58 54425.47 88888.00 2015-08-23 12:37:33.125 235 12520.02 111.55 54425.45 88888.00 2015-08-23 12:37:33.250 235 12519.98 111.53 54425.45 88888.00 2015-08-23 12:37:33.375 235 12519.95 111.53 54425.45 88888.00 2015-08-23 12:37:33.500 235 12520.02 111.50 54425.47 88888.00 2015-08-23 12:37:33.625 235 12520.10 111.53 54425.47 88888.00 2015-08-23 12:37:33.750 235 12520.05 111.50 54425.50 88888.00 2015-08-23 12:37:33.875 235 12519.98 111.50 54425.50 88888.00 2015-08-23 12:37:34.000 235 12519.95 111.53 54425.50 88888.00 2015-08-23 12:37:34.125 235 12519.88 111.50 54425.55 88888.00 2015-08-23 12:37:34.250 235 12519.88 111.42 54425.57 88888.00 2015-08-23 12:37:34.375 235 12519.92 111.45 54425.53 88888.00 2015-08-23 12:37:34.500 235 12519.88 111.42 54425.53 88888.00 2015-08-23 12:37:34.625 235 12519.83 111.40 54425.57 88888.00 2015-08-23 12:37:34.750 235 12519.73 111.40 54425.62 88888.00 2015-08-23 12:37:34.875 235 12519.65 111.35 54425.65 88888.00 2015-08-23 12:37:35.000 235 12519.62 111.30 54425.65 88888.00 2015-08-23 12:37:35.125 235 12519.50 111.28 54425.68 88888.00 2015-08-23 12:37:35.250 235 12519.42 111.25 54425.68 88888.00 2015-08-23 12:37:35.375 235 12519.40 111.25 54425.70 88888.00 2015-08-23 12:37:35.500 235 12519.30 111.20 54425.70 88888.00 2015-08-23 12:37:35.625 235 12519.20 111.17 54425.70 88888.00 2015-08-23 12:37:35.750 235 12519.20 111.12 54425.72 88888.00 2015-08-23 12:37:35.875 235 12519.17 111.05 54425.72 88888.00 2015-08-23 12:37:36.000 235 12519.12 111.03 54425.75 88888.00 2015-08-23 12:37:36.125 235 12519.08 111.00 54425.80 88888.00 2015-08-23 12:37:36.250 235 12519.00 110.90 54425.85 88888.00 2015-08-23 12:37:36.375 235 12519.00 110.85 54425.85 88888.00 2015-08-23 12:37:36.500 235 12518.92 110.80 54425.85 88888.00 2015-08-23 12:37:36.625 235 12518.88 110.75 54425.88 88888.00 2015-08-23 12:37:36.750 235 12518.83 110.67 54425.93 88888.00 2015-08-23 12:37:36.875 235 12518.83 110.58 54425.97 88888.00 2015-08-23 12:37:37.000 235 12518.88 110.47 54425.95 88888.00 2015-08-23 12:37:37.125 235 12515.42 108.62 54424.70 88888.00 2015-08-23 12:37:37.250 235 12515.42 108.53 54424.75 88888.00 2015-08-23 12:37:37.375 235 12515.45 108.47 54424.78 88888.00 2015-08-23 12:37:37.500 235 12515.42 108.40 54424.75 88888.00 2015-08-23 12:37:37.625 235 12515.40 108.28 54424.78 88888.00 2015-08-23 12:37:37.750 235 12515.48 108.17 54424.78 88888.00 2015-08-23 12:37:37.875 235 12515.50 108.10 54424.82 88888.00 2015-08-23 12:37:38.000 235 12515.48 107.97 54424.85 88888.00 2015-08-23 12:37:38.125 235 12518.85 109.65 54426.18 88888.00 2015-08-23 12:37:38.250 235 12518.83 109.53 54426.20 88888.00 2015-08-23 12:37:38.375 235 12518.85 109.45 54426.22 88888.00 2015-08-23 12:37:38.500 235 12518.85 109.38 54426.22 88888.00 2015-08-23 12:37:38.625 235 12518.73 109.30 54426.25 88888.00 2015-08-23 12:37:38.750 235 12518.67 109.22 54426.30 88888.00 2015-08-23 12:37:38.875 235 12518.62 109.15 54426.32 88888.00 2015-08-23 12:37:39.000 235 12518.55 109.03 54426.32 88888.00 2015-08-23 12:37:39.125 235 12518.55 108.95 54426.38 88888.00 2015-08-23 12:37:39.250 235 12518.48 108.85 54426.43 88888.00 2015-08-23 12:37:39.375 235 12518.45 108.83 54426.47 88888.00 2015-08-23 12:37:39.500 235 12518.48 108.78 54426.53 88888.00 2015-08-23 12:37:39.625 235 12518.45 108.72 54426.57 88888.00 2015-08-23 12:37:39.750 235 12518.40 108.70 54426.60 88888.00 2015-08-23 12:37:39.875 235 12518.42 108.62 54426.60 88888.00 2015-08-23 12:37:40.000 235 12518.42 108.60 54426.62 88888.00 2015-08-23 12:37:40.125 235 12518.35 108.55 54426.65 88888.00 2015-08-23 12:37:40.250 235 12518.20 108.50 54426.68 88888.00 2015-08-23 12:37:40.375 235 12518.12 108.53 54426.75 88888.00 2015-08-23 12:37:40.500 235 12518.08 108.50 54426.75 88888.00 2015-08-23 12:37:40.625 235 12518.08 108.50 54426.75 88888.00 2015-08-23 12:37:40.750 235 12518.05 108.55 54426.82 88888.00 2015-08-23 12:37:40.875 235 12518.00 108.55 54426.88 88888.00 2015-08-23 12:37:41.000 235 12517.90 108.55 54426.88 88888.00 2015-08-23 12:37:41.125 235 12517.75 108.58 54426.90 88888.00 2015-08-23 12:37:41.250 235 12517.65 108.58 54426.95 88888.00 2015-08-23 12:37:41.375 235 12517.67 108.65 54427.03 88888.00 2015-08-23 12:37:41.500 235 12517.62 108.70 54427.05 88888.00 2015-08-23 12:37:41.625 235 12517.60 108.70 54427.07 88888.00 2015-08-23 12:37:41.750 235 12517.60 108.75 54427.12 88888.00 2015-08-23 12:37:41.875 235 12517.52 108.78 54427.15 88888.00 2015-08-23 12:37:42.000 235 12517.40 108.80 54427.15 88888.00 2015-08-23 12:37:42.125 235 12517.38 108.83 54427.20 88888.00 2015-08-23 12:37:42.250 235 12517.33 108.90 54427.22 88888.00 2015-08-23 12:37:42.375 235 12517.38 108.92 54427.22 88888.00 2015-08-23 12:37:42.500 235 12517.33 108.97 54427.22 88888.00 2015-08-23 12:37:42.625 235 12517.27 109.03 54427.25 88888.00 2015-08-23 12:37:42.750 235 12517.30 109.08 54427.30 88888.00 2015-08-23 12:37:42.875 235 12517.30 109.10 54427.30 88888.00 2015-08-23 12:37:43.000 235 12517.35 109.10 54427.30 88888.00 2015-08-23 12:37:43.125 235 12517.38 109.10 54427.32 88888.00 2015-08-23 12:37:43.250 235 12517.38 109.08 54427.35 88888.00 2015-08-23 12:37:43.375 235 12517.42 109.10 54427.38 88888.00 2015-08-23 12:37:43.500 235 12517.42 109.10 54427.38 88888.00 2015-08-23 12:37:43.625 235 12517.48 109.08 54427.43 88888.00 2015-08-23 12:37:43.750 235 12517.52 109.08 54427.43 88888.00 2015-08-23 12:37:43.875 235 12517.55 109.08 54427.43 88888.00 2015-08-23 12:37:44.000 235 12517.60 109.08 54427.43 88888.00 2015-08-23 12:37:44.125 235 12517.67 109.05 54427.45 88888.00 2015-08-23 12:37:44.250 235 12517.67 109.05 54427.50 88888.00 2015-08-23 12:37:44.375 235 12517.70 109.05 54427.53 88888.00 2015-08-23 12:37:44.500 235 12517.75 109.05 54427.55 88888.00 2015-08-23 12:37:44.625 235 12517.77 109.05 54427.57 88888.00 2015-08-23 12:37:44.750 235 12517.85 109.05 54427.57 88888.00 2015-08-23 12:37:44.875 235 12517.98 109.05 54427.60 88888.00 2015-08-23 12:37:45.000 235 12518.12 109.00 54427.57 88888.00 2015-08-23 12:37:45.125 235 12518.23 109.00 54427.65 88888.00 2015-08-23 12:37:45.250 235 12518.20 109.03 54427.68 88888.00 2015-08-23 12:37:45.375 235 12518.25 109.03 54427.70 88888.00 2015-08-23 12:37:45.500 235 12518.35 109.03 54427.68 88888.00 2015-08-23 12:37:45.625 235 12518.45 109.05 54427.70 88888.00 2015-08-23 12:37:45.750 235 12518.52 109.10 54427.72 88888.00 2015-08-23 12:37:45.875 235 12518.62 109.15 54427.72 88888.00 2015-08-23 12:37:46.000 235 12518.77 109.20 54427.75 88888.00 2015-08-23 12:37:46.125 235 12518.85 109.22 54427.78 88888.00 2015-08-23 12:37:46.250 235 12518.92 109.22 54427.75 88888.00 2015-08-23 12:37:46.375 235 12519.02 109.30 54427.72 88888.00 2015-08-23 12:37:46.500 235 12519.10 109.35 54427.75 88888.00 2015-08-23 12:37:46.625 235 12519.17 109.45 54427.75 88888.00 2015-08-23 12:37:46.750 235 12519.23 109.53 54427.80 88888.00 2015-08-23 12:37:46.875 235 12519.30 109.58 54427.80 88888.00 2015-08-23 12:37:47.000 235 12519.40 109.65 54427.82 88888.00 2015-08-23 12:37:47.125 235 12519.45 109.72 54427.88 88888.00 2015-08-23 12:37:47.250 235 12519.50 109.75 54427.90 88888.00 2015-08-23 12:37:47.375 235 12519.60 109.83 54427.88 88888.00 2015-08-23 12:37:47.500 235 12519.73 109.90 54427.85 88888.00 2015-08-23 12:37:47.625 235 12519.77 109.95 54427.90 88888.00 2015-08-23 12:37:47.750 235 12519.90 109.97 54427.93 88888.00 2015-08-23 12:37:47.875 235 12520.02 110.05 54427.93 88888.00 2015-08-23 12:37:48.000 235 12520.08 110.10 54427.93 88888.00 2015-08-23 12:37:48.125 235 12520.12 110.17 54427.95 88888.00 2015-08-23 12:37:48.250 235 12520.12 110.22 54427.95 88888.00 2015-08-23 12:37:48.375 235 12520.20 110.28 54427.97 88888.00 2015-08-23 12:37:48.500 235 12520.27 110.33 54428.00 88888.00 2015-08-23 12:37:48.625 235 12520.33 110.35 54428.03 88888.00 2015-08-23 12:37:48.750 235 12520.38 110.38 54428.07 88888.00 2015-08-23 12:37:48.875 235 12520.48 110.42 54428.07 88888.00 2015-08-23 12:37:49.000 235 12520.60 110.42 54428.10 88888.00 2015-08-23 12:37:49.125 235 12520.65 110.45 54428.12 88888.00 2015-08-23 12:37:49.250 235 12520.65 110.45 54428.15 88888.00 2015-08-23 12:37:49.375 235 12520.75 110.47 54428.15 88888.00 2015-08-23 12:37:49.500 235 12520.85 110.45 54428.15 88888.00 2015-08-23 12:37:49.625 235 12520.92 110.42 54428.20 88888.00 2015-08-23 12:37:49.750 235 12521.12 110.42 54428.25 88888.00 2015-08-23 12:37:49.875 235 12521.27 110.45 54428.28 88888.00 2015-08-23 12:37:50.000 235 12521.35 110.47 54428.28 88888.00 2015-08-23 12:37:50.125 235 12521.50 110.45 54428.30 88888.00 2015-08-23 12:37:50.250 235 12521.58 110.40 54428.32 88888.00 2015-08-23 12:37:50.375 235 12521.73 110.38 54428.32 88888.00 2015-08-23 12:37:50.500 235 12521.85 110.38 54428.38 88888.00 2015-08-23 12:37:50.625 235 12521.95 110.35 54428.38 88888.00 2015-08-23 12:37:50.750 235 12522.08 110.38 54428.43 88888.00 2015-08-23 12:37:50.875 235 12522.17 110.40 54428.43 88888.00 2015-08-23 12:37:51.000 235 12522.38 110.40 54428.43 88888.00 2015-08-23 12:37:51.125 235 12522.58 110.40 54428.45 88888.00 2015-08-23 12:37:51.250 235 12522.62 110.40 54428.47 88888.00 2015-08-23 12:37:51.375 235 12522.75 110.45 54428.50 88888.00 2015-08-23 12:37:51.500 235 12522.85 110.47 54428.50 88888.00 2015-08-23 12:37:51.625 235 12523.02 110.55 54428.53 88888.00 2015-08-23 12:37:51.750 235 12523.12 110.62 54428.53 88888.00 2015-08-23 12:37:51.875 235 12523.25 110.67 54428.57 88888.00 2015-08-23 12:37:52.000 235 12523.38 110.72 54428.55 88888.00 2015-08-23 12:37:52.125 235 12523.50 110.75 54428.57 88888.00 2015-08-23 12:37:52.250 235 12523.55 110.83 54428.57 88888.00 2015-08-23 12:37:52.375 235 12523.67 110.90 54428.57 88888.00 2015-08-23 12:37:52.500 235 12523.77 110.97 54428.60 88888.00 2015-08-23 12:37:52.625 235 12523.88 111.00 54428.57 88888.00 2015-08-23 12:37:52.750 235 12523.95 111.08 54428.60 88888.00 2015-08-23 12:37:52.875 235 12524.08 111.15 54428.62 88888.00 2015-08-23 12:37:53.000 235 12524.20 111.22 54428.65 88888.00 2015-08-23 12:37:53.125 235 12524.27 111.25 54428.65 88888.00 2015-08-23 12:37:53.250 235 12524.35 111.22 54428.65 88888.00 2015-08-23 12:37:53.375 235 12524.45 111.30 54428.68 88888.00 2015-08-23 12:37:53.500 235 12524.60 111.38 54428.72 88888.00 2015-08-23 12:37:53.625 235 12524.75 111.42 54428.75 88888.00 2015-08-23 12:37:53.750 235 12524.83 111.45 54428.70 88888.00 2015-08-23 12:37:53.875 235 12524.88 111.50 54428.70 88888.00 2015-08-23 12:37:54.000 235 12524.92 111.53 54428.70 88888.00 2015-08-23 12:37:54.125 235 12524.95 111.58 54428.72 88888.00 2015-08-23 12:37:54.250 235 12525.00 111.60 54428.78 88888.00 2015-08-23 12:37:54.375 235 12525.12 111.62 54428.78 88888.00 2015-08-23 12:37:54.500 235 12525.23 111.70 54428.80 88888.00 2015-08-23 12:37:54.625 235 12525.27 111.72 54428.80 88888.00 2015-08-23 12:37:54.750 235 12525.33 111.72 54428.80 88888.00 2015-08-23 12:37:54.875 235 12525.38 111.72 54428.82 88888.00 2015-08-23 12:37:55.000 235 12525.42 111.72 54428.85 88888.00 2015-08-23 12:37:55.125 235 12525.48 111.75 54428.88 88888.00 2015-08-23 12:37:55.250 235 12525.48 111.75 54428.88 88888.00 2015-08-23 12:37:55.375 235 12525.52 111.75 54428.88 88888.00 2015-08-23 12:37:55.500 235 12525.60 111.78 54428.93 88888.00 2015-08-23 12:37:55.625 235 12525.67 111.80 54428.93 88888.00 2015-08-23 12:37:55.750 235 12525.62 111.80 54428.93 88888.00 2015-08-23 12:37:55.875 235 12525.60 111.83 54428.97 88888.00 2015-08-23 12:37:56.000 235 12525.65 111.85 54428.95 88888.00 2015-08-23 12:37:56.125 235 12525.67 111.90 54428.97 88888.00 2015-08-23 12:37:56.250 235 12525.67 111.95 54429.00 88888.00 2015-08-23 12:37:56.375 235 12525.65 111.97 54429.00 88888.00 2015-08-23 12:37:56.500 235 12525.65 112.03 54429.03 88888.00 2015-08-23 12:37:56.625 235 12525.75 112.08 54429.03 88888.00 2015-08-23 12:37:56.750 235 12525.80 112.15 54429.07 88888.00 2015-08-23 12:37:56.875 235 12525.75 112.22 54429.07 88888.00 2015-08-23 12:37:57.000 235 12525.67 112.33 54429.05 88888.00 2015-08-23 12:37:57.125 235 12525.70 112.40 54429.12 88888.00 2015-08-23 12:37:57.250 235 12525.73 112.53 54429.12 88888.00 2015-08-23 12:37:57.375 235 12525.73 112.62 54429.10 88888.00 2015-08-23 12:37:57.500 235 12525.73 112.75 54429.10 88888.00 2015-08-23 12:37:57.625 235 12525.77 112.85 54429.12 88888.00 2015-08-23 12:37:57.750 235 12525.75 112.97 54429.10 88888.00 2015-08-23 12:37:57.875 235 12525.73 113.17 54429.15 88888.00 2015-08-23 12:37:58.000 235 12525.80 113.33 54429.12 88888.00 2015-08-23 12:37:58.125 235 12525.85 113.42 54429.12 88888.00 2015-08-23 12:37:58.250 235 12525.88 113.55 54429.10 88888.00 2015-08-23 12:37:58.375 235 12525.90 113.65 54429.12 88888.00 2015-08-23 12:37:58.500 235 12525.90 113.83 54429.12 88888.00 2015-08-23 12:37:58.625 235 12525.90 113.90 54429.15 88888.00 2015-08-23 12:37:58.750 235 12525.92 114.00 54429.18 88888.00 2015-08-23 12:37:58.875 235 12525.98 114.10 54429.18 88888.00 2015-08-23 12:37:59.000 235 12526.02 114.22 54429.18 88888.00 2015-08-23 12:37:59.125 235 12526.15 114.28 54429.20 88888.00 2015-08-23 12:37:59.250 235 12526.25 114.33 54429.18 88888.00 2015-08-23 12:37:59.375 235 12526.38 114.38 54429.18 88888.00 2015-08-23 12:37:59.500 235 12526.40 114.42 54429.18 88888.00 2015-08-23 12:37:59.625 235 12526.48 114.45 54429.20 88888.00 2015-08-23 12:37:59.750 235 12526.58 114.47 54429.20 88888.00 2015-08-23 12:37:59.875 235 12526.62 114.50 54429.22 88888.00 2015-08-23 12:38:00.000 235 12526.73 114.50 54429.25 88888.00 2015-08-23 12:38:00.125 235 12526.80 114.47 54429.28 88888.00 2015-08-23 12:38:00.250 235 12526.90 114.47 54429.30 88888.00 2015-08-23 12:38:00.375 235 12526.98 114.47 54429.35 88888.00 2015-08-23 12:38:00.500 235 12527.08 114.42 54429.32 88888.00 2015-08-23 12:38:00.625 235 12527.23 114.38 54429.35 88888.00 2015-08-23 12:38:00.750 235 12527.38 114.35 54429.38 88888.00 2015-08-23 12:38:00.875 235 12527.42 114.30 54429.38 88888.00 2015-08-23 12:38:01.000 235 12527.52 114.25 54429.35 88888.00 2015-08-23 12:38:01.125 235 12527.58 114.22 54429.35 88888.00 2015-08-23 12:38:01.250 235 12527.75 114.15 54429.40 88888.00 2015-08-23 12:38:01.375 235 12527.92 114.10 54429.43 88888.00 2015-08-23 12:38:01.500 235 12528.00 114.05 54429.47 88888.00 2015-08-23 12:38:01.625 235 12528.08 114.03 54429.47 88888.00 2015-08-23 12:38:01.750 235 12528.25 113.95 54429.50 88888.00 2015-08-23 12:38:01.875 235 12528.40 113.88 54429.53 88888.00 2015-08-23 12:38:02.000 235 12528.48 113.80 54429.55 88888.00 2015-08-23 12:38:02.125 235 12528.52 113.78 54429.60 88888.00 2015-08-23 12:38:02.250 235 12528.60 113.70 54429.65 88888.00 2015-08-23 12:38:02.375 235 12528.67 113.67 54429.68 88888.00 2015-08-23 12:38:02.500 235 12528.80 113.62 54429.70 88888.00 2015-08-23 12:38:02.625 235 12528.88 113.58 54429.72 88888.00 2015-08-23 12:38:02.750 235 12528.98 113.55 54429.75 88888.00 2015-08-23 12:38:02.875 235 12529.05 113.55 54429.80 88888.00 2015-08-23 12:38:03.000 235 12529.10 113.50 54429.78 88888.00 2015-08-23 12:38:03.125 235 12529.17 113.45 54429.82 88888.00 2015-08-23 12:38:03.250 235 12529.23 113.45 54429.85 88888.00 2015-08-23 12:38:03.375 235 12529.30 113.42 54429.88 88888.00 2015-08-23 12:38:03.500 235 12529.38 113.38 54429.90 88888.00 2015-08-23 12:38:03.625 235 12529.42 113.38 54429.93 88888.00 2015-08-23 12:38:03.750 235 12529.48 113.40 54429.97 88888.00 2015-08-23 12:38:03.875 235 12529.52 113.38 54430.03 88888.00 2015-08-23 12:38:04.000 235 12529.62 113.35 54430.03 88888.00 2015-08-23 12:38:04.125 235 12529.67 113.35 54430.05 88888.00 2015-08-23 12:38:04.250 235 12529.70 113.30 54430.07 88888.00 2015-08-23 12:38:04.375 235 12529.70 113.35 54430.10 88888.00 2015-08-23 12:38:04.500 235 12529.70 113.38 54430.10 88888.00 2015-08-23 12:38:04.625 235 12529.80 113.35 54430.10 88888.00 2015-08-23 12:38:04.750 235 12529.92 113.30 54430.12 88888.00 2015-08-23 12:38:04.875 235 12529.95 113.28 54430.18 88888.00 2015-08-23 12:38:05.000 235 12530.02 113.28 54430.18 88888.00 2015-08-23 12:38:05.125 235 12530.08 113.25 54430.18 88888.00 2015-08-23 12:38:05.250 235 12530.12 113.17 54430.22 88888.00 2015-08-23 12:38:05.375 235 12530.23 113.20 54430.25 88888.00 2015-08-23 12:38:05.500 235 12530.30 113.17 54430.28 88888.00 2015-08-23 12:38:05.625 235 12530.35 113.12 54430.30 88888.00 2015-08-23 12:38:05.750 235 12530.45 113.10 54430.35 88888.00 2015-08-23 12:38:05.875 235 12530.52 113.08 54430.35 88888.00 2015-08-23 12:38:06.000 235 12530.58 113.03 54430.35 88888.00 2015-08-23 12:38:06.125 235 12530.62 112.97 54430.35 88888.00 2015-08-23 12:38:06.250 235 12530.65 112.90 54430.40 88888.00 2015-08-23 12:38:06.375 235 12530.75 112.88 54430.40 88888.00 2015-08-23 12:38:06.500 235 12530.88 112.85 54430.40 88888.00 2015-08-23 12:38:06.625 235 12530.98 112.75 54430.43 88888.00 2015-08-23 12:38:06.750 235 12531.08 112.72 54430.47 88888.00 2015-08-23 12:38:06.875 235 12531.12 112.65 54430.47 88888.00 2015-08-23 12:38:07.000 235 12531.23 112.60 54430.50 88888.00 2015-08-23 12:38:07.125 235 12531.33 112.60 54430.53 88888.00 2015-08-23 12:38:07.250 235 12531.40 112.55 54430.55 88888.00 2015-08-23 12:38:07.375 235 12531.50 112.55 54430.57 88888.00 2015-08-23 12:38:07.500 235 12531.60 112.47 54430.60 88888.00 2015-08-23 12:38:07.625 235 12531.73 112.45 54430.60 88888.00 2015-08-23 12:38:07.750 235 12531.85 112.42 54430.60 88888.00 2015-08-23 12:38:07.875 235 12531.85 112.40 54430.60 88888.00 2015-08-23 12:38:08.000 235 12531.92 112.38 54430.62 88888.00 2015-08-23 12:38:08.125 235 12532.02 112.40 54430.65 88888.00 2015-08-23 12:38:08.250 235 12532.05 112.35 54430.70 88888.00 2015-08-23 12:38:08.375 235 12532.05 112.38 54430.70 88888.00 2015-08-23 12:38:08.500 235 12532.10 112.40 54430.70 88888.00 2015-08-23 12:38:08.625 235 12532.17 112.42 54430.70 88888.00 2015-08-23 12:38:08.750 235 12532.30 112.42 54430.72 88888.00 2015-08-23 12:38:08.875 235 12532.38 112.42 54430.72 88888.00 2015-08-23 12:38:09.000 235 12532.45 112.45 54430.72 88888.00 2015-08-23 12:38:09.125 235 12532.45 112.50 54430.75 88888.00 2015-08-23 12:38:09.250 235 12532.45 112.45 54430.78 88888.00 2015-08-23 12:38:09.375 235 12532.55 112.50 54430.80 88888.00 2015-08-23 12:38:09.500 235 12532.65 112.53 54430.80 88888.00 2015-08-23 12:38:09.625 235 12532.73 112.50 54430.78 88888.00 2015-08-23 12:38:09.750 235 12532.80 112.47 54430.82 88888.00 2015-08-23 12:38:09.875 235 12532.88 112.47 54430.85 88888.00 2015-08-23 12:38:10.000 235 12532.90 112.45 54430.85 88888.00 2015-08-23 12:38:10.125 235 12532.92 112.45 54430.88 88888.00 2015-08-23 12:38:10.250 235 12532.98 112.42 54430.90 88888.00 2015-08-23 12:38:10.375 235 12533.02 112.38 54430.88 88888.00 2015-08-23 12:38:10.500 235 12533.10 112.33 54430.88 88888.00 2015-08-23 12:38:10.625 235 12533.10 112.35 54430.93 88888.00 2015-08-23 12:38:10.750 235 12533.08 112.33 54430.97 88888.00 2015-08-23 12:38:10.875 235 12533.08 112.28 54430.97 88888.00 2015-08-23 12:38:11.000 235 12533.15 112.25 54431.00 88888.00 2015-08-23 12:38:11.125 235 12533.08 112.22 54431.00 88888.00 2015-08-23 12:38:11.250 235 12532.98 112.15 54431.07 88888.00 2015-08-23 12:38:11.375 235 12532.95 112.12 54431.10 88888.00 2015-08-23 12:38:11.500 235 12533.00 112.08 54431.12 88888.00 2015-08-23 12:38:11.625 235 12533.05 112.00 54431.12 88888.00 2015-08-23 12:38:11.750 235 12533.02 111.92 54431.18 88888.00 2015-08-23 12:38:11.875 235 12532.95 111.85 54431.22 88888.00 2015-08-23 12:38:12.000 235 12532.92 111.80 54431.25 88888.00 2015-08-23 12:38:12.125 235 12532.90 111.72 54431.28 88888.00 2015-08-23 12:38:12.250 235 12532.85 111.60 54431.32 88888.00 2015-08-23 12:38:12.375 235 12532.83 111.55 54431.38 88888.00 2015-08-23 12:38:12.500 235 12532.77 111.53 54431.43 88888.00 2015-08-23 12:38:12.625 235 12532.75 111.47 54431.45 88888.00 2015-08-23 12:38:12.750 235 12532.73 111.45 54431.50 88888.00 2015-08-23 12:38:12.875 235 12532.65 111.38 54431.55 88888.00 2015-08-23 12:38:13.000 235 12532.62 111.35 54431.60 88888.00 2015-08-23 12:38:13.125 235 12532.67 111.35 54431.65 88888.00 2015-08-23 12:38:13.250 235 12532.67 111.28 54431.65 88888.00 2015-08-23 12:38:13.375 235 12532.65 111.28 54431.65 88888.00 2015-08-23 12:38:13.500 235 12532.60 111.30 54431.72 88888.00 2015-08-23 12:38:13.625 235 12532.58 111.33 54431.78 88888.00 2015-08-23 12:38:13.750 235 12532.48 111.35 54431.80 88888.00 2015-08-23 12:38:13.875 235 12532.48 111.33 54431.82 88888.00 2015-08-23 12:38:14.000 235 12532.45 111.30 54431.85 88888.00 2015-08-23 12:38:14.125 235 12532.42 111.38 54431.90 88888.00 2015-08-23 12:38:14.250 235 12532.33 111.38 54431.97 88888.00 2015-08-23 12:38:14.375 235 12532.30 111.42 54432.00 88888.00 2015-08-23 12:38:14.500 235 12532.27 111.45 54432.03 88888.00 2015-08-23 12:38:14.625 235 12532.27 111.47 54432.05 88888.00 2015-08-23 12:38:14.750 235 12532.33 111.53 54432.05 88888.00 2015-08-23 12:38:14.875 235 12532.27 111.62 54432.07 88888.00 2015-08-23 12:38:15.000 235 12532.27 111.65 54432.12 88888.00 2015-08-23 12:38:15.125 235 12532.25 111.75 54432.18 88888.00 2015-08-23 12:38:15.250 235 12532.25 111.83 54432.20 88888.00 2015-08-23 12:38:15.375 235 12532.23 111.92 54432.25 88888.00 2015-08-23 12:38:15.500 235 12532.20 111.97 54432.25 88888.00 2015-08-23 12:38:15.625 235 12532.23 112.03 54432.25 88888.00 2015-08-23 12:38:15.750 235 12532.25 112.12 54432.25 88888.00 2015-08-23 12:38:15.875 235 12532.25 112.20 54432.28 88888.00 2015-08-23 12:38:16.000 235 12532.17 112.30 54432.32 88888.00 2015-08-23 12:38:16.125 235 12532.12 112.38 54432.35 88888.00 2015-08-23 12:38:16.250 235 12532.08 112.45 54432.43 88888.00 2015-08-23 12:38:16.375 235 12532.15 112.53 54432.43 88888.00 2015-08-23 12:38:16.500 235 12532.15 112.62 54432.45 88888.00 2015-08-23 12:38:16.625 235 12532.12 112.70 54432.47 88888.00 2015-08-23 12:38:16.750 235 12532.10 112.80 54432.53 88888.00 2015-08-23 12:38:16.875 235 12532.10 112.88 54432.55 88888.00 2015-08-23 12:38:17.000 235 12532.05 112.92 54432.53 88888.00 2015-08-23 12:38:17.125 235 12532.05 113.00 54432.55 88888.00 2015-08-23 12:38:17.250 235 12532.08 113.08 54432.60 88888.00 2015-08-23 12:38:17.375 235 12532.12 113.20 54432.65 88888.00 2015-08-23 12:38:17.500 235 12532.15 113.30 54432.65 88888.00 2015-08-23 12:38:17.625 235 12532.15 113.35 54432.68 88888.00 2015-08-23 12:38:17.750 235 12532.17 113.38 54432.68 88888.00 2015-08-23 12:38:17.875 235 12532.23 113.42 54432.68 88888.00 2015-08-23 12:38:18.000 235 12532.33 113.50 54432.70 88888.00 2015-08-23 12:38:18.125 235 12532.35 113.58 54432.75 88888.00 2015-08-23 12:38:18.250 235 12532.38 113.62 54432.78 88888.00 2015-08-23 12:38:18.375 235 12532.40 113.62 54432.80 88888.00 2015-08-23 12:38:18.500 235 12532.42 113.67 54432.82 88888.00 2015-08-23 12:38:18.625 235 12532.45 113.75 54432.88 88888.00 2015-08-23 12:38:18.750 235 12532.50 113.80 54432.90 88888.00 2015-08-23 12:38:18.875 235 12532.58 113.85 54432.90 88888.00 2015-08-23 12:38:19.000 235 12532.65 113.95 54432.93 88888.00 2015-08-23 12:38:19.125 235 12532.67 114.00 54432.95 88888.00 2015-08-23 12:38:19.250 235 12532.67 114.05 54433.00 88888.00 2015-08-23 12:38:19.375 235 12532.73 114.12 54432.97 88888.00 2015-08-23 12:38:19.500 235 12532.73 114.17 54433.03 88888.00 2015-08-23 12:38:19.625 235 12532.73 114.28 54433.00 88888.00 2015-08-23 12:38:19.750 235 12532.80 114.35 54433.05 88888.00 2015-08-23 12:38:19.875 235 12532.85 114.40 54433.12 88888.00 2015-08-23 12:38:20.000 235 12532.83 114.45 54433.18 88888.00 2015-08-23 12:38:20.125 235 12532.83 114.47 54433.20 88888.00 2015-08-23 12:38:20.250 235 12532.75 114.53 54433.22 88888.00 2015-08-23 12:38:20.375 235 12532.80 114.60 54433.25 88888.00 2015-08-23 12:38:20.500 235 12532.80 114.67 54433.28 88888.00 2015-08-23 12:38:20.625 235 12532.88 114.75 54433.30 88888.00 2015-08-23 12:38:20.750 235 12532.98 114.80 54433.30 88888.00 2015-08-23 12:38:20.875 235 12533.02 114.85 54433.38 88888.00 2015-08-23 12:38:21.000 235 12533.05 114.92 54433.40 88888.00 2015-08-23 12:38:21.125 235 12533.10 115.03 54433.45 88888.00 2015-08-23 12:38:21.250 235 12533.05 115.10 54433.53 88888.00 2015-08-23 12:38:21.375 235 12533.15 115.17 54433.55 88888.00 2015-08-23 12:38:21.500 235 12533.25 115.28 54433.60 88888.00 2015-08-23 12:38:21.625 235 12533.27 115.33 54433.62 88888.00 2015-08-23 12:38:21.750 235 12533.27 115.35 54433.62 88888.00 2015-08-23 12:38:21.875 235 12533.27 115.40 54433.68 88888.00 2015-08-23 12:38:22.000 235 12533.33 115.45 54433.72 88888.00 2015-08-23 12:38:22.125 235 12533.40 115.58 54433.80 88888.00 2015-08-23 12:38:22.250 235 12533.42 115.62 54433.82 88888.00 2015-08-23 12:38:22.375 235 12533.42 115.70 54433.88 88888.00 2015-08-23 12:38:22.500 235 12533.48 115.78 54433.88 88888.00 2015-08-23 12:38:22.625 235 12533.52 115.85 54433.93 88888.00 2015-08-23 12:38:22.750 235 12533.50 115.90 54433.95 88888.00 2015-08-23 12:38:22.875 235 12533.55 116.00 54434.00 88888.00 2015-08-23 12:38:23.000 235 12533.60 116.08 54434.05 88888.00 2015-08-23 12:38:23.125 235 12533.62 116.17 54434.12 88888.00 2015-08-23 12:38:23.250 235 12533.60 116.22 54434.18 88888.00 2015-08-23 12:38:23.375 235 12533.62 116.30 54434.20 88888.00 2015-08-23 12:38:23.500 235 12533.67 116.38 54434.28 88888.00 2015-08-23 12:38:23.625 235 12533.65 116.45 54434.30 88888.00 2015-08-23 12:38:23.750 235 12533.67 116.53 54434.35 88888.00 2015-08-23 12:38:23.875 235 12533.77 116.62 54434.40 88888.00 2015-08-23 12:38:24.000 235 12533.85 116.72 54434.40 88888.00 2015-08-23 12:38:24.125 235 12533.88 116.78 54434.47 88888.00 2015-08-23 12:38:24.250 235 12533.88 116.85 54434.55 88888.00 2015-08-23 12:38:24.375 235 12533.92 116.95 54434.57 88888.00 2015-08-23 12:38:24.500 235 12533.92 117.00 54434.60 88888.00 2015-08-23 12:38:24.625 235 12533.90 117.10 54434.68 88888.00 2015-08-23 12:38:24.750 235 12533.95 117.15 54434.70 88888.00 2015-08-23 12:38:24.875 235 12534.00 117.25 54434.75 88888.00 2015-08-23 12:38:25.000 235 12534.08 117.30 54434.80 88888.00 2015-08-23 12:38:25.125 235 12534.10 117.33 54434.82 88888.00 2015-08-23 12:38:25.250 235 12534.10 117.38 54434.88 88888.00 2015-08-23 12:38:25.375 235 12534.15 117.42 54434.95 88888.00 2015-08-23 12:38:25.500 235 12534.23 117.50 54435.00 88888.00 2015-08-23 12:38:25.625 235 12534.25 117.55 54435.05 88888.00 2015-08-23 12:38:25.750 235 12534.27 117.58 54435.07 88888.00 2015-08-23 12:38:25.875 235 12534.33 117.58 54435.07 88888.00 2015-08-23 12:38:26.000 235 12534.38 117.62 54435.12 88888.00 2015-08-23 12:38:26.125 235 12534.42 117.67 54435.22 88888.00 2015-08-23 12:38:26.250 235 12534.52 117.67 54435.22 88888.00 2015-08-23 12:38:26.375 235 12534.58 117.70 54435.25 88888.00 2015-08-23 12:38:26.500 235 12534.52 117.72 54435.25 88888.00 2015-08-23 12:38:26.625 235 12534.58 117.72 54435.30 88888.00 2015-08-23 12:38:26.750 235 12534.67 117.75 54435.35 88888.00 2015-08-23 12:38:26.875 235 12534.73 117.72 54435.40 88888.00 2015-08-23 12:38:27.000 235 12534.77 117.67 54435.40 88888.00 2015-08-23 12:38:27.125 235 12534.75 117.67 54435.43 88888.00 2015-08-23 12:38:27.250 235 12534.83 117.65 54435.47 88888.00 2015-08-23 12:38:27.375 235 12534.92 117.65 54435.50 88888.00 2015-08-23 12:38:27.500 235 12535.02 117.65 54435.53 88888.00 2015-08-23 12:38:27.625 235 12535.12 117.62 54435.57 88888.00 2015-08-23 12:38:27.750 235 12535.20 117.60 54435.62 88888.00 2015-08-23 12:38:27.875 235 12535.17 117.58 54435.65 88888.00 2015-08-23 12:38:28.000 235 12535.20 117.53 54435.70 88888.00 2015-08-23 12:38:28.125 235 12535.30 117.50 54435.75 88888.00 2015-08-23 12:38:28.250 235 12535.35 117.42 54435.72 88888.00 2015-08-23 12:38:28.375 235 12535.38 117.40 54435.75 88888.00 2015-08-23 12:38:28.500 235 12535.42 117.33 54435.82 88888.00 2015-08-23 12:38:28.625 235 12535.50 117.28 54435.88 88888.00 2015-08-23 12:38:28.750 235 12535.58 117.22 54435.90 88888.00 2015-08-23 12:38:28.875 235 12535.65 117.17 54435.95 88888.00 2015-08-23 12:38:29.000 235 12535.75 117.10 54435.97 88888.00 2015-08-23 12:38:29.125 235 12535.85 117.00 54436.00 88888.00 2015-08-23 12:38:29.250 235 12535.90 116.90 54436.05 88888.00 2015-08-23 12:38:29.375 235 12535.98 116.83 54436.10 88888.00 2015-08-23 12:38:29.500 235 12536.00 116.72 54436.12 88888.00 2015-08-23 12:38:29.625 235 12536.02 116.60 54436.20 88888.00 2015-08-23 12:38:29.750 235 12536.15 116.53 54436.25 88888.00 2015-08-23 12:38:29.875 235 12536.27 116.40 54436.32 88888.00 2015-08-23 12:38:30.000 235 12536.25 116.30 54436.35 88888.00 2015-08-23 12:38:30.125 235 12536.35 116.17 54436.40 88888.00 2015-08-23 12:38:30.250 235 12536.40 116.03 54436.47 88888.00 2015-08-23 12:38:30.375 235 12536.45 115.95 54436.53 88888.00 2015-08-23 12:38:30.500 235 12536.48 115.85 54436.55 88888.00 2015-08-23 12:38:30.625 235 12536.52 115.70 54436.60 88888.00 2015-08-23 12:38:30.750 235 12536.58 115.60 54436.68 88888.00 2015-08-23 12:38:30.875 235 12536.55 115.47 54436.72 88888.00 2015-08-23 12:38:31.000 235 12536.58 115.35 54436.78 88888.00 2015-08-23 12:38:31.125 235 12536.58 115.25 54436.82 88888.00 2015-08-23 12:38:31.250 235 12536.60 115.12 54436.90 88888.00 2015-08-23 12:38:31.375 235 12536.70 115.03 54436.95 88888.00 2015-08-23 12:38:31.500 235 12536.73 114.92 54437.00 88888.00 2015-08-23 12:38:31.625 235 12536.70 114.83 54437.03 88888.00 2015-08-23 12:38:31.750 235 12536.73 114.72 54437.05 88888.00 2015-08-23 12:38:31.875 235 12536.80 114.60 54437.12 88888.00 2015-08-23 12:38:32.000 235 12536.90 114.50 54437.18 88888.00 2015-08-23 12:38:32.125 235 12537.00 114.42 54437.22 88888.00 2015-08-23 12:38:32.250 235 12537.02 114.35 54437.25 88888.00 2015-08-23 12:38:32.375 235 12537.02 114.33 54437.28 88888.00 2015-08-23 12:38:32.500 235 12537.02 114.25 54437.35 88888.00 2015-08-23 12:38:32.625 235 12537.08 114.17 54437.38 88888.00 2015-08-23 12:38:32.750 235 12537.10 114.10 54437.40 88888.00 2015-08-23 12:38:32.875 235 12537.12 114.08 54437.43 88888.00 2015-08-23 12:38:33.000 235 12537.17 114.03 54437.50 88888.00 2015-08-23 12:38:33.125 235 12537.20 113.97 54437.55 88888.00 2015-08-23 12:38:33.250 235 12537.20 113.92 54437.60 88888.00 2015-08-23 12:38:33.375 235 12537.23 113.90 54437.62 88888.00 2015-08-23 12:38:33.500 235 12537.20 113.88 54437.65 88888.00 2015-08-23 12:38:33.625 235 12537.17 113.83 54437.70 88888.00 2015-08-23 12:38:33.750 235 12537.17 113.78 54437.70 88888.00 2015-08-23 12:38:33.875 235 12537.23 113.75 54437.75 88888.00 2015-08-23 12:38:34.000 235 12537.17 113.72 54437.75 88888.00 2015-08-23 12:38:34.125 235 12537.17 113.67 54437.82 88888.00 2015-08-23 12:38:34.250 235 12537.17 113.65 54437.85 88888.00 2015-08-23 12:38:34.375 235 12537.25 113.60 54437.85 88888.00 2015-08-23 12:38:34.500 235 12537.30 113.60 54437.85 88888.00 2015-08-23 12:38:34.625 235 12537.25 113.58 54437.90 88888.00 2015-08-23 12:38:34.750 235 12537.23 113.53 54437.93 88888.00 2015-08-23 12:38:34.875 235 12537.23 113.50 54437.95 88888.00 2015-08-23 12:38:35.000 235 12537.33 113.53 54438.03 88888.00 2015-08-23 12:38:35.125 235 12537.38 113.53 54438.05 88888.00 2015-08-23 12:38:35.250 235 12537.38 113.45 54438.10 88888.00 2015-08-23 12:38:35.375 235 12537.38 113.40 54438.10 88888.00 2015-08-23 12:38:35.500 235 12537.35 113.38 54438.12 88888.00 2015-08-23 12:38:35.625 235 12537.30 113.38 54438.12 88888.00 2015-08-23 12:38:35.750 235 12537.27 113.35 54438.18 88888.00 2015-08-23 12:38:35.875 235 12537.25 113.38 54438.22 88888.00 2015-08-23 12:38:36.000 235 12537.23 113.33 54438.25 88888.00 2015-08-23 12:38:36.125 235 12537.25 113.30 54438.30 88888.00 2015-08-23 12:38:36.250 235 12537.23 113.28 54438.38 88888.00 2015-08-23 12:38:36.375 235 12537.20 113.22 54438.38 88888.00 2015-08-23 12:38:36.500 235 12537.20 113.22 54438.40 88888.00 2015-08-23 12:38:36.625 235 12537.20 113.20 54438.43 88888.00 2015-08-23 12:38:36.750 235 12537.20 113.17 54438.47 88888.00 2015-08-23 12:38:36.875 235 12537.17 113.15 54438.47 88888.00 2015-08-23 12:38:37.000 235 12537.15 113.10 54438.53 88888.00 2015-08-23 12:38:37.125 235 12537.20 113.05 54438.57 88888.00 2015-08-23 12:38:37.250 235 12537.20 113.00 54438.65 88888.00 2015-08-23 12:38:37.375 235 12537.23 113.00 54438.65 88888.00 2015-08-23 12:38:37.500 235 12537.17 112.97 54438.62 88888.00 2015-08-23 12:38:37.625 235 12537.12 113.00 54438.65 88888.00 2015-08-23 12:38:37.750 235 12537.08 113.00 54438.72 88888.00 2015-08-23 12:38:37.875 235 12537.02 113.03 54438.78 88888.00 2015-08-23 12:38:38.000 235 12536.98 113.03 54438.82 88888.00 2015-08-23 12:38:38.125 235 12536.95 113.00 54438.85 88888.00 2015-08-23 12:38:38.250 235 12536.90 113.00 54438.88 88888.00 2015-08-23 12:38:38.375 235 12536.90 113.03 54438.93 88888.00 2015-08-23 12:38:38.500 235 12536.77 113.05 54438.97 88888.00 2015-08-23 12:38:38.625 235 12536.67 113.12 54439.00 88888.00 2015-08-23 12:38:38.750 235 12536.60 113.10 54439.03 88888.00 2015-08-23 12:38:38.875 235 12536.50 113.17 54439.03 88888.00 2015-08-23 12:38:39.000 235 12536.45 113.25 54439.07 88888.00 2015-08-23 12:38:39.125 235 12536.40 113.28 54439.10 88888.00 2015-08-23 12:38:39.250 235 12536.38 113.38 54439.15 88888.00 2015-08-23 12:38:39.375 235 12536.35 113.42 54439.20 88888.00 2015-08-23 12:38:39.500 235 12536.25 113.50 54439.22 88888.00 2015-08-23 12:38:39.625 235 12536.20 113.58 54439.25 88888.00 2015-08-23 12:38:39.750 235 12536.15 113.65 54439.30 88888.00 2015-08-23 12:38:39.875 235 12536.12 113.75 54439.30 88888.00 2015-08-23 12:38:40.000 235 12536.08 113.85 54439.32 88888.00 2015-08-23 12:38:40.125 235 12536.02 113.92 54439.32 88888.00 2015-08-23 12:38:40.250 235 12535.88 114.00 54439.38 88888.00 2015-08-23 12:38:40.375 235 12535.80 114.05 54439.40 88888.00 2015-08-23 12:38:40.500 235 12535.73 114.15 54439.43 88888.00 2015-08-23 12:38:40.625 235 12535.67 114.25 54439.43 88888.00 2015-08-23 12:38:40.750 235 12535.65 114.38 54439.43 88888.00 2015-08-23 12:38:40.875 235 12535.60 114.42 54439.43 88888.00 2015-08-23 12:38:41.000 235 12535.60 114.53 54439.45 88888.00 2015-08-23 12:38:41.125 235 12535.60 114.65 54439.55 88888.00 2015-08-23 12:38:41.250 235 12535.48 114.72 54439.55 88888.00 2015-08-23 12:38:41.375 235 12535.40 114.83 54439.57 88888.00 2015-08-23 12:38:41.500 235 12535.35 114.92 54439.55 88888.00 2015-08-23 12:38:41.625 235 12535.42 115.03 54439.60 88888.00 2015-08-23 12:38:41.750 235 12535.48 115.12 54439.62 88888.00 2015-08-23 12:38:41.875 235 12535.50 115.20 54439.65 88888.00 2015-08-23 12:38:42.000 235 12535.50 115.30 54439.65 88888.00 2015-08-23 12:38:42.125 235 12535.52 115.40 54439.70 88888.00 2015-08-23 12:38:42.250 235 12535.52 115.47 54439.70 88888.00 2015-08-23 12:38:42.375 235 12535.52 115.58 54439.70 88888.00 2015-08-23 12:38:42.500 235 12535.50 115.67 54439.75 88888.00 2015-08-23 12:38:42.625 235 12535.50 115.72 54439.78 88888.00 2015-08-23 12:38:42.750 235 12535.48 115.78 54439.78 88888.00 2015-08-23 12:38:42.875 235 12535.58 115.85 54439.78 88888.00 2015-08-23 12:38:43.000 235 12535.60 115.92 54439.80 88888.00 2015-08-23 12:38:43.125 235 12535.60 115.95 54439.82 88888.00 2015-08-23 12:38:43.250 235 12535.52 116.00 54439.85 88888.00 2015-08-23 12:38:43.375 235 12535.58 116.05 54439.88 88888.00 2015-08-23 12:38:43.500 235 12535.62 116.15 54439.90 88888.00 2015-08-23 12:38:43.625 235 12535.67 116.20 54439.90 88888.00 2015-08-23 12:38:43.750 235 12535.75 116.22 54439.90 88888.00 2015-08-23 12:38:43.875 235 12535.80 116.30 54439.90 88888.00 2015-08-23 12:38:44.000 235 12535.80 116.35 54439.93 88888.00 2015-08-23 12:38:44.125 235 12535.83 116.40 54439.95 88888.00 2015-08-23 12:38:44.250 235 12535.90 116.45 54439.95 88888.00 2015-08-23 12:38:44.375 235 12535.92 116.47 54439.95 88888.00 2015-08-23 12:38:44.500 235 12535.98 116.50 54439.95 88888.00 2015-08-23 12:38:44.625 235 12536.08 116.55 54439.95 88888.00 2015-08-23 12:38:44.750 235 12536.17 116.58 54439.93 88888.00 2015-08-23 12:38:44.875 235 12536.20 116.60 54439.93 88888.00 2015-08-23 12:38:45.000 235 12536.27 116.60 54439.93 88888.00 2015-08-23 12:38:45.125 235 12536.33 116.58 54439.95 88888.00 2015-08-23 12:38:45.250 235 12536.38 116.55 54439.97 88888.00 2015-08-23 12:38:45.375 235 12536.55 116.58 54439.97 88888.00 2015-08-23 12:38:45.500 235 12536.60 116.58 54439.97 88888.00 2015-08-23 12:38:45.625 235 12536.73 116.55 54440.00 88888.00 2015-08-23 12:38:45.750 235 12536.77 116.55 54440.03 88888.00 2015-08-23 12:38:45.875 235 12536.88 116.55 54440.00 88888.00 2015-08-23 12:38:46.000 235 12536.95 116.53 54440.00 88888.00 2015-08-23 12:38:46.125 235 12537.08 116.58 54440.05 88888.00 2015-08-23 12:38:46.250 235 12537.15 116.55 54440.07 88888.00 2015-08-23 12:38:46.375 235 12537.33 116.55 54440.05 88888.00 2015-08-23 12:38:46.500 235 12537.45 116.55 54440.07 88888.00 2015-08-23 12:38:46.625 235 12537.52 116.58 54440.05 88888.00 2015-08-23 12:38:46.750 235 12537.62 116.55 54440.05 88888.00 2015-08-23 12:38:46.875 235 12537.73 116.58 54440.07 88888.00 2015-08-23 12:38:47.000 235 12537.80 116.60 54440.07 88888.00 2015-08-23 12:38:47.125 235 12537.90 116.60 54440.07 88888.00 2015-08-23 12:38:47.250 235 12538.02 116.60 54440.07 88888.00 2015-08-23 12:38:47.375 235 12538.23 116.65 54440.07 88888.00 2015-08-23 12:38:47.500 235 12538.40 116.70 54440.07 88888.00 2015-08-23 12:38:47.625 235 12538.52 116.75 54440.10 88888.00 2015-08-23 12:38:47.750 235 12538.65 116.80 54440.15 88888.00 2015-08-23 12:38:47.875 235 12538.73 116.80 54440.15 88888.00 2015-08-23 12:38:48.000 235 12538.88 116.83 54440.12 88888.00 2015-08-23 12:38:48.125 235 12539.02 116.90 54440.18 88888.00 2015-08-23 12:38:48.250 235 12539.12 116.95 54440.20 88888.00 2015-08-23 12:38:48.375 235 12539.23 117.00 54440.20 88888.00 2015-08-23 12:38:48.500 235 12539.38 117.08 54440.20 88888.00 2015-08-23 12:38:48.625 235 12539.58 117.12 54440.20 88888.00 2015-08-23 12:38:48.750 235 12539.77 117.17 54440.18 88888.00 2015-08-23 12:38:48.875 235 12539.88 117.25 54440.15 88888.00 2015-08-23 12:38:49.000 235 12539.95 117.33 54440.15 88888.00 2015-08-23 12:38:49.125 235 12540.10 117.42 54440.20 88888.00 2015-08-23 12:38:49.250 235 12540.25 117.50 54440.20 88888.00 2015-08-23 12:38:49.375 235 12540.45 117.58 54440.18 88888.00 2015-08-23 12:38:49.500 235 12540.60 117.62 54440.18 88888.00 2015-08-23 12:38:49.625 235 12540.77 117.67 54440.18 88888.00 2015-08-23 12:38:49.750 235 12540.92 117.80 54440.20 88888.00 2015-08-23 12:38:49.875 235 12541.10 117.90 54440.18 88888.00 2015-08-23 12:38:50.000 235 12541.25 118.00 54440.15 88888.00 2015-08-23 12:38:50.125 235 12541.33 118.10 54440.15 88888.00 2015-08-23 12:38:50.250 235 12541.45 118.22 54440.18 88888.00 2015-08-23 12:38:50.375 235 12541.58 118.33 54440.15 88888.00 2015-08-23 12:38:50.500 235 12541.67 118.42 54440.20 88888.00 2015-08-23 12:38:50.625 235 12541.77 118.58 54440.20 88888.00 2015-08-23 12:38:50.750 235 12541.88 118.70 54440.22 88888.00 2015-08-23 12:38:50.875 235 12542.05 118.85 54440.20 88888.00 2015-08-23 12:38:51.000 235 12542.17 118.97 54440.20 88888.00 2015-08-23 12:38:51.125 235 12542.23 119.15 54440.20 88888.00 2015-08-23 12:38:51.250 235 12542.25 119.28 54440.18 88888.00 2015-08-23 12:38:51.375 235 12542.42 119.45 54440.18 88888.00 2015-08-23 12:38:51.500 235 12542.55 119.60 54440.18 88888.00 2015-08-23 12:38:51.625 235 12542.62 119.72 54440.18 88888.00 2015-08-23 12:38:51.750 235 12542.73 119.85 54440.15 88888.00 2015-08-23 12:38:51.875 235 12542.83 120.00 54440.12 88888.00 2015-08-23 12:38:52.000 235 12542.98 120.17 54440.12 88888.00 2015-08-23 12:38:52.125 235 12543.10 120.35 54440.10 88888.00 2015-08-23 12:38:52.250 235 12543.15 120.45 54440.10 88888.00 2015-08-23 12:38:52.375 235 12543.20 120.58 54440.10 88888.00 2015-08-23 12:38:52.500 235 12543.33 120.72 54440.07 88888.00 2015-08-23 12:38:52.625 235 12543.45 120.85 54440.05 88888.00 2015-08-23 12:38:52.750 235 12543.60 120.97 54440.07 88888.00 2015-08-23 12:38:52.875 235 12543.67 121.12 54440.10 88888.00 2015-08-23 12:38:53.000 235 12543.75 121.28 54440.05 88888.00 2015-08-23 12:38:53.125 235 12543.88 121.38 54440.05 88888.00 2015-08-23 12:38:53.250 235 12544.02 121.47 54440.05 88888.00 2015-08-23 12:38:53.375 235 12544.12 121.58 54440.05 88888.00 2015-08-23 12:38:53.500 235 12544.23 121.70 54440.07 88888.00 2015-08-23 12:38:53.625 235 12544.30 121.83 54440.10 88888.00 2015-08-23 12:38:53.750 235 12544.40 121.95 54440.07 88888.00 2015-08-23 12:38:53.875 235 12544.50 122.08 54440.05 88888.00 2015-08-23 12:38:54.000 235 12544.55 122.12 54440.05 88888.00 2015-08-23 12:38:54.125 235 12544.67 122.22 54440.07 88888.00 2015-08-23 12:38:54.250 235 12544.77 122.38 54440.12 88888.00 2015-08-23 12:38:54.375 235 12544.85 122.45 54440.12 88888.00 2015-08-23 12:38:54.500 235 12544.90 122.53 54440.10 88888.00 2015-08-23 12:38:54.625 235 12544.95 122.60 54440.10 88888.00 2015-08-23 12:38:54.750 235 12545.05 122.75 54440.10 88888.00 2015-08-23 12:38:54.875 235 12545.12 122.88 54440.12 88888.00 2015-08-23 12:38:55.000 235 12545.17 122.90 54440.12 88888.00 2015-08-23 12:38:55.125 235 12545.20 122.95 54440.12 88888.00 2015-08-23 12:38:55.250 235 12545.30 123.05 54440.12 88888.00 2015-08-23 12:38:55.375 235 12545.38 123.15 54440.12 88888.00 2015-08-23 12:38:55.500 235 12545.42 123.22 54440.15 88888.00 2015-08-23 12:38:55.625 235 12545.48 123.28 54440.12 88888.00 2015-08-23 12:38:55.750 235 12545.60 123.35 54440.12 88888.00 2015-08-23 12:38:55.875 235 12545.75 123.42 54440.18 88888.00 2015-08-23 12:38:56.000 235 12545.80 123.45 54440.15 88888.00 2015-08-23 12:38:56.125 235 12545.80 123.50 54440.15 88888.00 2015-08-23 12:38:56.250 235 12545.83 123.58 54440.18 88888.00 2015-08-23 12:38:56.375 235 12545.92 123.62 54440.18 88888.00 2015-08-23 12:38:56.500 235 12546.02 123.62 54440.15 88888.00 2015-08-23 12:38:56.625 235 12546.00 123.65 54440.15 88888.00 2015-08-23 12:38:56.750 235 12546.08 123.70 54440.18 88888.00 2015-08-23 12:38:56.875 235 12546.15 123.72 54440.20 88888.00 2015-08-23 12:38:57.000 235 12546.17 123.72 54440.20 88888.00 2015-08-23 12:38:57.125 235 12546.20 123.80 54440.25 88888.00 2015-08-23 12:38:57.250 235 12546.27 123.83 54440.30 88888.00 2015-08-23 12:38:57.375 235 12546.38 123.88 54440.28 88888.00 2015-08-23 12:38:57.500 235 12546.33 123.92 54440.28 88888.00 2015-08-23 12:38:57.625 235 12546.33 123.92 54440.28 88888.00 2015-08-23 12:38:57.750 235 12546.40 123.95 54440.30 88888.00 2015-08-23 12:38:57.875 235 12546.45 123.95 54440.32 88888.00 2015-08-23 12:38:58.000 235 12546.48 124.03 54440.32 88888.00 2015-08-23 12:38:58.125 235 12546.45 124.10 54440.35 88888.00 2015-08-23 12:38:58.250 235 12546.48 124.10 54440.32 88888.00 2015-08-23 12:38:58.375 235 12546.60 124.17 54440.32 88888.00 2015-08-23 12:38:58.500 235 12546.62 124.25 54440.38 88888.00 2015-08-23 12:38:58.625 235 12546.58 124.28 54440.38 88888.00 2015-08-23 12:38:58.750 235 12546.55 124.33 54440.40 88888.00 2015-08-23 12:38:58.875 235 12546.58 124.40 54440.43 88888.00 2015-08-23 12:38:59.000 235 12546.65 124.47 54440.47 88888.00 2015-08-23 12:38:59.125 235 12546.73 124.58 54440.45 88888.00 2015-08-23 12:38:59.250 235 12546.77 124.65 54440.47 88888.00 2015-08-23 12:38:59.375 235 12546.85 124.70 54440.47 88888.00 2015-08-23 12:38:59.500 235 12546.88 124.78 54440.45 88888.00 2015-08-23 12:38:59.625 235 12546.92 124.85 54440.47 88888.00 2015-08-23 12:38:59.750 235 12546.95 124.90 54440.50 88888.00 2015-08-23 12:38:59.875 235 12547.00 124.92 54440.53 88888.00 2015-08-23 12:39:00.000 235 12547.00 125.00 54440.57 88888.00 2015-08-23 12:39:00.125 235 12546.98 125.05 54440.60 88888.00 2015-08-23 12:39:00.250 235 12546.98 125.10 54440.68 88888.00 2015-08-23 12:39:00.375 235 12547.00 125.17 54440.68 88888.00 2015-08-23 12:39:00.500 235 12547.05 125.22 54440.70 88888.00 2015-08-23 12:39:00.625 235 12547.10 125.33 54440.70 88888.00 2015-08-23 12:39:00.750 235 12547.12 125.40 54440.70 88888.00 2015-08-23 12:39:00.875 235 12547.12 125.42 54440.75 88888.00 2015-08-23 12:39:01.000 235 12547.12 125.45 54440.75 88888.00 2015-08-23 12:39:01.125 235 12547.10 125.47 54440.80 88888.00 2015-08-23 12:39:01.250 235 12547.10 125.53 54440.85 88888.00 2015-08-23 12:39:01.375 235 12547.20 125.55 54440.85 88888.00 2015-08-23 12:39:01.500 235 12547.25 125.60 54440.85 88888.00 2015-08-23 12:39:01.625 235 12547.30 125.65 54440.85 88888.00 2015-08-23 12:39:01.750 235 12547.27 125.62 54440.90 88888.00 2015-08-23 12:39:01.875 235 12547.25 125.65 54440.90 88888.00 2015-08-23 12:39:02.000 235 12547.30 125.67 54440.90 88888.00 2015-08-23 12:39:02.125 235 12547.33 125.67 54440.93 88888.00 2015-08-23 12:39:02.250 235 12547.35 125.67 54440.97 88888.00 2015-08-23 12:39:02.375 235 12547.42 125.75 54441.03 88888.00 2015-08-23 12:39:02.500 235 12547.40 125.72 54441.05 88888.00 2015-08-23 12:39:02.625 235 12547.42 125.72 54441.07 88888.00 2015-08-23 12:39:02.750 235 12547.48 125.72 54441.10 88888.00 2015-08-23 12:39:02.875 235 12547.50 125.75 54441.12 88888.00 2015-08-23 12:39:03.000 235 12547.50 125.75 54441.12 88888.00 2015-08-23 12:39:03.125 235 12547.55 125.70 54441.18 88888.00 2015-08-23 12:39:03.250 235 12547.60 125.65 54441.22 88888.00 2015-08-23 12:39:03.375 235 12547.67 125.67 54441.22 88888.00 2015-08-23 12:39:03.500 235 12547.77 125.65 54441.28 88888.00 2015-08-23 12:39:03.625 235 12547.88 125.60 54441.30 88888.00 2015-08-23 12:39:03.750 235 12547.90 125.58 54441.30 88888.00 2015-08-23 12:39:03.875 235 12547.95 125.58 54441.32 88888.00 2015-08-23 12:39:04.000 235 12547.98 125.50 54441.35 88888.00 2015-08-23 12:39:04.125 235 12548.00 125.47 54441.38 88888.00 2015-08-23 12:39:04.250 235 12548.00 125.40 54441.43 88888.00 2015-08-23 12:39:04.375 235 12548.10 125.35 54441.45 88888.00 2015-08-23 12:39:04.500 235 12548.15 125.38 54441.45 88888.00 2015-08-23 12:39:04.625 235 12548.17 125.38 54441.47 88888.00 2015-08-23 12:39:04.750 235 12548.20 125.38 54441.50 88888.00 2015-08-23 12:39:04.875 235 12548.25 125.38 54441.53 88888.00 2015-08-23 12:39:05.000 235 12548.27 125.35 54441.55 88888.00 2015-08-23 12:39:05.125 235 12548.25 125.35 54441.55 88888.00 2015-08-23 12:39:05.250 235 12548.17 125.33 54441.57 88888.00 2015-08-23 12:39:05.375 235 12548.15 125.35 54441.60 88888.00 2015-08-23 12:39:05.500 235 12548.15 125.33 54441.60 88888.00 2015-08-23 12:39:05.625 235 12548.20 125.33 54441.62 88888.00 2015-08-23 12:39:05.750 235 12548.20 125.35 54441.68 88888.00 2015-08-23 12:39:05.875 235 12548.15 125.38 54441.70 88888.00 2015-08-23 12:39:06.000 235 12548.12 125.42 54441.70 88888.00 2015-08-23 12:39:06.125 235 12548.10 125.45 54441.75 88888.00 2015-08-23 12:39:06.250 235 12548.00 125.45 54441.75 88888.00 2015-08-23 12:39:06.375 235 12547.90 125.47 54441.80 88888.00 2015-08-23 12:39:06.500 235 12547.80 125.50 54441.85 88888.00 2015-08-23 12:39:06.625 235 12547.77 125.55 54441.93 88888.00 2015-08-23 12:39:06.750 235 12547.73 125.55 54441.93 88888.00 2015-08-23 12:39:06.875 235 12547.65 125.55 54441.93 88888.00 2015-08-23 12:39:07.000 235 12547.62 125.55 54441.95 88888.00 2015-08-23 12:39:07.125 235 12547.55 125.58 54441.97 88888.00 2015-08-23 12:39:07.250 235 12547.42 125.60 54442.00 88888.00 2015-08-23 12:39:07.375 235 12547.38 125.60 54442.03 88888.00 2015-08-23 12:39:07.500 235 12547.25 125.60 54442.07 88888.00 2015-08-23 12:39:07.625 235 12547.12 125.65 54442.10 88888.00 2015-08-23 12:39:07.750 235 12547.00 125.65 54442.12 88888.00 2015-08-23 12:39:07.875 235 12546.85 125.65 54442.18 88888.00 2015-08-23 12:39:08.000 235 12546.77 125.65 54442.18 88888.00 2015-08-23 12:39:08.125 235 12546.62 125.67 54442.22 88888.00 2015-08-23 12:39:08.250 235 12546.52 125.62 54442.25 88888.00 2015-08-23 12:39:08.375 235 12546.42 125.62 54442.25 88888.00 2015-08-23 12:39:08.500 235 12546.33 125.65 54442.30 88888.00 2015-08-23 12:39:08.625 235 12546.20 125.62 54442.35 88888.00 2015-08-23 12:39:08.750 235 12546.10 125.62 54442.38 88888.00 2015-08-23 12:39:08.875 235 12546.08 125.62 54442.38 88888.00 2015-08-23 12:39:09.000 235 12546.05 125.60 54442.38 88888.00 2015-08-23 12:39:09.125 235 12545.92 125.58 54442.43 88888.00 2015-08-23 12:39:09.250 235 12545.70 125.53 54442.47 88888.00 2015-08-23 12:39:09.375 235 12545.65 125.53 54442.47 88888.00 2015-08-23 12:39:09.500 235 12545.58 125.50 54442.47 88888.00 2015-08-23 12:39:09.625 235 12545.45 125.45 54442.47 88888.00 2015-08-23 12:39:09.750 235 12545.33 125.40 54442.55 88888.00 2015-08-23 12:39:09.875 235 12545.25 125.38 54442.57 88888.00 2015-08-23 12:39:10.000 235 12545.15 125.35 54442.57 88888.00 2015-08-23 12:39:10.125 235 12545.02 125.30 54442.65 88888.00 2015-08-23 12:39:10.250 235 12544.98 125.25 54442.62 88888.00 2015-08-23 12:39:10.375 235 12545.00 125.28 54442.65 88888.00 2015-08-23 12:39:10.500 235 12544.90 125.25 54442.70 88888.00 2015-08-23 12:39:10.625 235 12544.77 125.22 54442.72 88888.00 2015-08-23 12:39:10.750 235 12544.62 125.20 54442.78 88888.00 2015-08-23 12:39:10.875 235 12544.60 125.17 54442.78 88888.00 2015-08-23 12:39:11.000 235 12544.58 125.17 54442.75 88888.00 2015-08-23 12:39:11.125 235 12544.52 125.20 54442.78 88888.00 2015-08-23 12:39:11.250 235 12544.42 125.22 54442.85 88888.00 2015-08-23 12:39:11.375 235 12544.40 125.25 54442.85 88888.00 2015-08-23 12:39:11.500 235 12544.33 125.28 54442.85 88888.00 2015-08-23 12:39:11.625 235 12544.20 125.35 54442.85 88888.00 2015-08-23 12:39:11.750 235 12544.08 125.40 54442.88 88888.00 2015-08-23 12:39:11.875 235 12544.00 125.47 54442.90 88888.00 2015-08-23 12:39:12.000 235 12543.95 125.53 54442.93 88888.00 2015-08-23 12:39:12.125 235 12543.85 125.60 54442.97 88888.00 2015-08-23 12:39:12.250 235 12543.73 125.72 54443.05 88888.00 2015-08-23 12:39:12.375 235 12543.67 125.85 54443.07 88888.00 2015-08-23 12:39:12.500 235 12543.60 125.95 54443.07 88888.00 2015-08-23 12:39:12.625 235 12543.55 126.05 54443.05 88888.00 2015-08-23 12:39:12.750 235 12543.50 126.20 54443.07 88888.00 2015-08-23 12:39:12.875 235 12543.38 126.33 54443.07 88888.00 2015-08-23 12:39:13.000 235 12543.27 126.47 54443.07 88888.00 2015-08-23 12:39:13.125 235 12543.17 126.62 54443.12 88888.00 2015-08-23 12:39:13.250 235 12543.12 126.78 54443.12 88888.00 2015-08-23 12:39:13.375 235 12543.08 126.92 54443.12 88888.00 2015-08-23 12:39:13.500 235 12543.05 127.08 54443.12 88888.00 2015-08-23 12:39:13.625 235 12542.92 127.22 54443.18 88888.00 2015-08-23 12:39:13.750 235 12542.90 127.40 54443.20 88888.00 2015-08-23 12:39:13.875 235 12542.90 127.53 54443.20 88888.00 2015-08-23 12:39:14.000 235 12542.85 127.65 54443.15 88888.00 2015-08-23 12:39:14.125 235 12542.75 127.80 54443.15 88888.00 2015-08-23 12:39:14.250 235 12542.73 128.03 54443.18 88888.00 2015-08-23 12:39:14.375 235 12542.73 128.18 54443.18 88888.00 2015-08-23 12:39:14.500 235 12542.65 128.30 54443.18 88888.00 2015-08-23 12:39:14.625 235 12542.62 128.45 54443.18 88888.00 2015-08-23 12:39:14.750 235 12542.62 128.57 54443.18 88888.00 2015-08-23 12:39:14.875 235 12542.62 128.68 54443.20 88888.00 2015-08-23 12:39:15.000 235 12542.60 128.82 54443.20 88888.00 2015-08-23 12:39:15.125 235 12542.60 128.95 54443.20 88888.00 2015-08-23 12:39:15.250 235 12542.58 129.10 54443.20 88888.00 2015-08-23 12:39:15.375 235 12542.60 129.20 54443.20 88888.00 2015-08-23 12:39:15.500 235 12542.67 129.35 54443.20 88888.00 2015-08-23 12:39:15.625 235 12542.70 129.45 54443.18 88888.00 2015-08-23 12:39:15.750 235 12542.73 129.55 54443.18 88888.00 2015-08-23 12:39:15.875 235 12542.80 129.70 54443.18 88888.00 2015-08-23 12:39:16.000 235 12542.83 129.80 54443.12 88888.00 2015-08-23 12:39:16.125 235 12542.88 129.90 54443.12 88888.00 2015-08-23 12:39:16.250 235 12542.90 130.05 54443.12 88888.00 2015-08-23 12:39:16.375 235 12543.00 130.12 54443.15 88888.00 2015-08-23 12:39:16.500 235 12543.08 130.25 54443.12 88888.00 2015-08-23 12:39:16.625 235 12543.12 130.32 54443.07 88888.00 2015-08-23 12:39:16.750 235 12543.20 130.38 54443.10 88888.00 2015-08-23 12:39:16.875 235 12543.27 130.45 54443.10 88888.00 2015-08-23 12:39:17.000 235 12543.40 130.53 54443.10 88888.00 2015-08-23 12:39:17.125 235 12543.45 130.55 54443.10 88888.00 2015-08-23 12:39:17.250 235 12543.48 130.57 54443.07 88888.00 2015-08-23 12:39:17.375 235 12543.58 130.68 54443.07 88888.00 2015-08-23 12:39:17.500 235 12543.65 130.72 54443.05 88888.00 2015-08-23 12:39:17.625 235 12543.70 130.78 54443.07 88888.00 2015-08-23 12:39:17.750 235 12543.75 130.80 54443.07 88888.00 2015-08-23 12:39:17.875 235 12543.85 130.85 54443.07 88888.00 2015-08-23 12:39:18.000 235 12543.95 130.88 54443.07 88888.00 2015-08-23 12:39:18.125 235 12544.00 130.90 54443.07 88888.00 2015-08-23 12:39:18.250 235 12544.05 130.93 54443.07 88888.00 2015-08-23 12:39:18.375 235 12544.15 130.93 54443.07 88888.00 2015-08-23 12:39:18.500 235 12544.20 130.95 54443.05 88888.00 2015-08-23 12:39:18.625 235 12544.30 130.95 54443.05 88888.00 2015-08-23 12:39:18.750 235 12544.30 130.93 54443.07 88888.00 2015-08-23 12:39:18.875 235 12544.35 130.95 54443.07 88888.00 2015-08-23 12:39:19.000 235 12544.50 130.97 54443.10 88888.00 2015-08-23 12:39:19.125 235 12544.62 131.00 54443.10 88888.00 2015-08-23 12:39:19.250 235 12544.73 130.95 54443.07 88888.00 2015-08-23 12:39:19.375 235 12544.77 130.95 54443.10 88888.00 2015-08-23 12:39:19.500 235 12544.77 130.93 54443.12 88888.00 2015-08-23 12:39:19.625 235 12544.83 130.90 54443.12 88888.00 2015-08-23 12:39:19.750 235 12544.85 130.85 54443.15 88888.00 2015-08-23 12:39:19.875 235 12544.98 130.85 54443.12 88888.00 2015-08-23 12:39:20.000 235 12545.05 130.80 54443.12 88888.00 2015-08-23 12:39:20.125 235 12545.12 130.75 54443.18 88888.00 2015-08-23 12:39:20.250 235 12545.23 130.70 54443.20 88888.00 2015-08-23 12:39:20.375 235 12545.27 130.70 54443.22 88888.00 2015-08-23 12:39:20.500 235 12545.27 130.65 54443.22 88888.00 2015-08-23 12:39:20.625 235 12545.35 130.60 54443.22 88888.00 2015-08-23 12:39:20.750 235 12545.45 130.55 54443.28 88888.00 2015-08-23 12:39:20.875 235 12545.55 130.55 54443.30 88888.00 2015-08-23 12:39:21.000 235 12545.62 130.50 54443.30 88888.00 2015-08-23 12:39:21.125 235 12545.65 130.47 54443.32 88888.00 2015-08-23 12:39:21.250 235 12545.60 130.43 54443.35 88888.00 2015-08-23 12:39:21.375 235 12545.60 130.40 54443.40 88888.00 2015-08-23 12:39:21.500 235 12545.70 130.38 54443.43 88888.00 2015-08-23 12:39:21.625 235 12545.80 130.32 54443.47 88888.00 2015-08-23 12:39:21.750 235 12545.80 130.28 54443.53 88888.00 2015-08-23 12:39:21.875 235 12545.85 130.22 54443.55 88888.00 2015-08-23 12:39:22.000 235 12545.90 130.15 54443.57 88888.00 2015-08-23 12:39:22.125 235 12545.90 130.07 54443.57 88888.00 2015-08-23 12:39:22.250 235 12545.88 130.00 54443.60 88888.00 2015-08-23 12:39:22.375 235 12545.98 129.97 54443.65 88888.00 2015-08-23 12:39:22.500 235 12546.02 129.88 54443.72 88888.00 2015-08-23 12:39:22.625 235 12546.02 129.78 54443.75 88888.00 2015-08-23 12:39:22.750 235 12546.02 129.65 54443.78 88888.00 2015-08-23 12:39:22.875 235 12546.08 129.53 54443.82 88888.00 2015-08-23 12:39:23.000 235 12546.10 129.43 54443.85 88888.00 2015-08-23 12:39:23.125 235 12546.10 129.32 54443.93 88888.00 2015-08-23 12:39:23.250 235 12546.05 129.20 54443.95 88888.00 2015-08-23 12:39:23.375 235 12546.10 129.10 54443.97 88888.00 2015-08-23 12:39:23.500 235 12546.12 128.95 54444.00 88888.00 2015-08-23 12:39:23.625 235 12546.17 128.82 54444.03 88888.00 2015-08-23 12:39:23.750 235 12546.12 128.70 54444.05 88888.00 2015-08-23 12:39:23.875 235 12546.08 128.57 54444.10 88888.00 2015-08-23 12:39:24.000 235 12546.05 128.45 54444.12 88888.00 2015-08-23 12:39:24.125 235 12546.05 128.28 54444.20 88888.00 2015-08-23 12:39:24.250 235 12546.12 128.12 54444.28 88888.00 2015-08-23 12:39:24.375 235 12546.15 128.03 54444.28 88888.00 2015-08-23 12:39:24.500 235 12546.10 127.90 54444.35 88888.00 2015-08-23 12:39:24.625 235 12546.15 127.75 54444.35 88888.00 2015-08-23 12:39:24.750 235 12546.15 127.60 54444.38 88888.00 2015-08-23 12:39:24.875 235 12546.12 127.45 54444.45 88888.00 2015-08-23 12:39:25.000 235 12546.15 127.30 54444.47 88888.00 2015-08-23 12:39:25.125 235 12546.15 127.15 54444.53 88888.00 2015-08-23 12:39:25.250 235 12546.15 126.95 54444.53 88888.00 2015-08-23 12:39:25.375 235 12546.15 126.90 54444.57 88888.00 2015-08-23 12:39:25.500 235 12546.17 126.80 54444.65 88888.00 2015-08-23 12:39:25.625 235 12546.20 126.67 54444.70 88888.00 2015-08-23 12:39:25.750 235 12546.20 126.58 54444.72 88888.00 2015-08-23 12:39:25.875 235 12546.20 126.45 54444.72 88888.00 2015-08-23 12:39:26.000 235 12546.27 126.35 54444.78 88888.00 2015-08-23 12:39:26.125 235 12546.38 126.25 54444.80 88888.00 2015-08-23 12:39:26.250 235 12546.42 126.12 54444.85 88888.00 2015-08-23 12:39:26.375 235 12546.45 126.03 54444.85 88888.00 2015-08-23 12:39:26.500 235 12546.45 125.90 54444.88 88888.00 2015-08-23 12:39:26.625 235 12546.45 125.80 54444.90 88888.00 2015-08-23 12:39:26.750 235 12546.50 125.72 54444.90 88888.00 2015-08-23 12:39:26.875 235 12546.60 125.65 54444.95 88888.00 2015-08-23 12:39:27.000 235 12546.65 125.55 54444.97 88888.00 2015-08-23 12:39:27.125 235 12546.67 125.42 54445.00 88888.00 2015-08-23 12:39:27.250 235 12546.73 125.33 54445.07 88888.00 2015-08-23 12:39:27.375 235 12546.77 125.25 54445.15 88888.00 2015-08-23 12:39:27.500 235 12546.75 125.15 54445.12 88888.00 2015-08-23 12:39:27.625 235 12546.75 125.05 54445.18 88888.00 2015-08-23 12:39:27.750 235 12546.70 124.92 54445.18 88888.00 2015-08-23 12:39:27.875 235 12546.67 124.83 54445.22 88888.00 2015-08-23 12:39:28.000 235 12546.73 124.75 54445.22 88888.00 2015-08-23 12:39:28.125 235 12546.70 124.70 54445.30 88888.00 2015-08-23 12:39:28.250 235 12546.65 124.55 54445.32 88888.00 2015-08-23 12:39:28.375 235 12546.65 124.45 54445.32 88888.00 2015-08-23 12:39:28.500 235 12546.62 124.35 54445.40 88888.00 2015-08-23 12:39:28.625 235 12546.67 124.25 54445.40 88888.00 2015-08-23 12:39:28.750 235 12546.73 124.20 54445.43 88888.00 2015-08-23 12:39:28.875 235 12546.70 124.08 54445.47 88888.00 2015-08-23 12:39:29.000 235 12546.70 124.03 54445.50 88888.00 2015-08-23 12:39:29.125 235 12546.62 123.97 54445.53 88888.00 2015-08-23 12:39:29.250 235 12546.60 123.85 54445.57 88888.00 2015-08-23 12:39:29.375 235 12546.67 123.83 54445.60 88888.00 2015-08-23 12:39:29.500 235 12546.70 123.72 54445.62 88888.00 2015-08-23 12:39:29.625 235 12546.67 123.67 54445.65 88888.00 2015-08-23 12:39:29.750 235 12546.67 123.65 54445.68 88888.00 2015-08-23 12:39:29.875 235 12546.65 123.58 54445.72 88888.00 2015-08-23 12:39:30.000 235 12546.65 123.55 54445.78 88888.00 2015-08-23 12:39:30.125 235 12546.62 123.53 54445.88 88888.00 2015-08-23 12:39:30.250 235 12546.62 123.47 54445.88 88888.00 2015-08-23 12:39:30.375 235 12546.62 123.45 54445.88 88888.00 2015-08-23 12:39:30.500 235 12546.65 123.45 54445.90 88888.00 2015-08-23 12:39:30.625 235 12546.73 123.45 54445.97 88888.00 2015-08-23 12:39:30.750 235 12546.75 123.45 54445.97 88888.00 2015-08-23 12:39:30.875 235 12546.70 123.45 54445.97 88888.00 2015-08-23 12:39:31.000 235 12546.65 123.45 54446.00 88888.00 2015-08-23 12:39:31.125 235 12546.67 123.47 54446.03 88888.00 2015-08-23 12:39:31.250 235 12546.65 123.47 54446.07 88888.00 2015-08-23 12:39:31.375 235 12546.67 123.50 54446.12 88888.00 2015-08-23 12:39:31.500 235 12546.65 123.53 54446.12 88888.00 2015-08-23 12:39:31.625 235 12546.65 123.55 54446.12 88888.00 2015-08-23 12:39:31.750 235 12546.62 123.60 54446.12 88888.00 2015-08-23 12:39:31.875 235 12546.58 123.62 54446.18 88888.00 2015-08-23 12:39:32.000 235 12546.65 123.62 54446.22 88888.00 2015-08-23 12:39:32.125 235 12546.70 123.65 54446.25 88888.00 2015-08-23 12:39:32.250 235 12546.65 123.65 54446.22 88888.00 2015-08-23 12:39:32.375 235 12546.62 123.65 54446.22 88888.00 2015-08-23 12:39:32.500 235 12546.60 123.70 54446.28 88888.00 2015-08-23 12:39:32.625 235 12546.60 123.78 54446.30 88888.00 2015-08-23 12:39:32.750 235 12546.60 123.80 54446.32 88888.00 2015-08-23 12:39:32.875 235 12546.62 123.83 54446.38 88888.00 2015-08-23 12:39:33.000 235 12546.58 123.85 54446.35 88888.00 2015-08-23 12:39:33.125 235 12546.62 123.88 54446.35 88888.00 2015-08-23 12:39:33.250 235 12546.65 123.90 54446.38 88888.00 2015-08-23 12:39:33.375 235 12546.73 123.92 54446.40 88888.00 2015-08-23 12:39:33.500 235 12546.70 123.97 54446.40 88888.00 2015-08-23 12:39:33.625 235 12546.73 124.00 54446.40 88888.00 2015-08-23 12:39:33.750 235 12546.73 124.05 54446.38 88888.00 2015-08-23 12:39:33.875 235 12546.67 124.08 54446.40 88888.00 2015-08-23 12:39:34.000 235 12546.77 124.12 54446.40 88888.00 2015-08-23 12:39:34.125 235 12546.83 124.17 54446.40 88888.00 2015-08-23 12:39:34.250 235 12546.73 124.22 54446.43 88888.00 2015-08-23 12:39:34.375 235 12546.80 124.28 54446.40 88888.00 2015-08-23 12:39:34.500 235 12546.80 124.30 54446.40 88888.00 2015-08-23 12:39:34.625 235 12546.83 124.33 54446.43 88888.00 2015-08-23 12:39:34.750 235 12546.75 124.35 54446.43 88888.00 2015-08-23 12:39:34.875 235 12546.75 124.40 54446.45 88888.00 2015-08-23 12:39:35.000 235 12546.77 124.42 54446.47 88888.00 2015-08-23 12:39:35.125 235 12546.83 124.47 54446.50 88888.00 2015-08-23 12:39:35.250 235 12546.88 124.53 54446.50 88888.00 2015-08-23 12:39:35.375 235 12546.85 124.53 54446.50 88888.00 2015-08-23 12:39:35.500 235 12546.85 124.58 54446.50 88888.00 2015-08-23 12:39:35.625 235 12546.88 124.60 54446.53 88888.00 2015-08-23 12:39:35.750 235 12546.92 124.60 54446.53 88888.00 2015-08-23 12:39:35.875 235 12546.98 124.62 54446.53 88888.00 2015-08-23 12:39:36.000 235 12547.05 124.65 54446.55 88888.00 2015-08-23 12:39:36.125 235 12547.05 124.70 54446.60 88888.00 2015-08-23 12:39:36.250 235 12547.02 124.67 54446.62 88888.00 2015-08-23 12:39:36.375 235 12547.12 124.65 54446.62 88888.00 2015-08-23 12:39:36.500 235 12547.15 124.67 54446.65 88888.00 2015-08-23 12:39:36.625 235 12547.17 124.67 54446.65 88888.00 2015-08-23 12:39:36.750 235 12547.17 124.70 54446.70 88888.00 2015-08-23 12:39:36.875 235 12547.17 124.70 54446.72 88888.00 2015-08-23 12:39:37.000 235 12547.17 124.67 54446.75 88888.00 2015-08-23 12:39:37.125 235 12547.17 124.70 54446.80 88888.00 2015-08-23 12:39:37.250 235 12547.12 124.70 54446.80 88888.00 2015-08-23 12:39:37.375 235 12547.17 124.70 54446.80 88888.00 2015-08-23 12:39:37.500 235 12547.15 124.72 54446.85 88888.00 2015-08-23 12:39:37.625 235 12547.12 124.75 54446.85 88888.00 2015-08-23 12:39:37.750 235 12547.12 124.75 54446.85 88888.00 2015-08-23 12:39:37.875 235 12547.15 124.75 54446.88 88888.00 2015-08-23 12:39:38.000 235 12547.15 124.72 54446.88 88888.00 2015-08-23 12:39:38.125 235 12547.17 124.75 54446.90 88888.00 2015-08-23 12:39:38.250 235 12547.20 124.78 54446.93 88888.00 2015-08-23 12:39:38.375 235 12547.23 124.80 54446.93 88888.00 2015-08-23 12:39:38.500 235 12547.27 124.80 54446.93 88888.00 2015-08-23 12:39:38.625 235 12547.33 124.83 54446.95 88888.00 2015-08-23 12:39:38.750 235 12547.33 124.85 54446.95 88888.00 2015-08-23 12:39:38.875 235 12547.25 124.85 54447.00 88888.00 2015-08-23 12:39:39.000 235 12547.25 124.80 54447.00 88888.00 2015-08-23 12:39:39.125 235 12547.33 124.83 54447.05 88888.00 2015-08-23 12:39:39.250 235 12547.38 124.83 54447.05 88888.00 2015-08-23 12:39:39.375 235 12547.45 124.83 54447.03 88888.00 2015-08-23 12:39:39.500 235 12547.45 124.88 54447.05 88888.00 2015-08-23 12:39:39.625 235 12547.38 124.92 54447.05 88888.00 2015-08-23 12:39:39.750 235 12547.38 124.90 54447.03 88888.00 2015-08-23 12:39:39.875 235 12547.45 124.92 54447.03 88888.00 2015-08-23 12:39:40.000 235 12547.52 124.92 54447.07 88888.00 2015-08-23 12:39:40.125 235 12547.50 124.90 54447.07 88888.00 2015-08-23 12:39:40.250 235 12547.55 124.92 54447.10 88888.00 2015-08-23 12:39:40.375 235 12547.65 124.95 54447.12 88888.00 2015-08-23 12:39:40.500 235 12547.62 124.95 54447.10 88888.00 2015-08-23 12:39:40.625 235 12547.70 124.92 54447.07 88888.00 2015-08-23 12:39:40.750 235 12547.77 124.92 54447.10 88888.00 2015-08-23 12:39:40.875 235 12547.83 124.95 54447.10 88888.00 2015-08-23 12:39:41.000 235 12547.90 124.95 54447.10 88888.00 2015-08-23 12:39:41.125 235 12547.90 124.95 54447.10 88888.00 2015-08-23 12:39:41.250 235 12548.00 124.95 54447.10 88888.00 2015-08-23 12:39:41.375 235 12548.15 124.97 54447.10 88888.00 2015-08-23 12:39:41.500 235 12548.20 124.95 54447.10 88888.00 2015-08-23 12:39:41.625 235 12548.25 124.92 54447.10 88888.00 2015-08-23 12:39:41.750 235 12548.35 124.97 54447.10 88888.00 2015-08-23 12:39:41.875 235 12548.48 125.00 54447.18 88888.00 2015-08-23 12:39:42.000 235 12548.55 125.00 54447.15 88888.00 2015-08-23 12:39:42.125 235 12548.58 125.03 54447.12 88888.00 2015-08-23 12:39:42.250 235 12548.65 125.08 54447.15 88888.00 2015-08-23 12:39:42.375 235 12548.65 125.10 54447.18 88888.00 2015-08-23 12:39:42.500 235 12548.60 125.15 54447.22 88888.00 2015-08-23 12:39:42.625 235 12548.60 125.20 54447.18 88888.00 2015-08-23 12:39:42.750 235 12548.62 125.22 54447.18 88888.00 2015-08-23 12:39:42.875 235 12548.60 125.20 54447.22 88888.00 2015-08-23 12:39:43.000 235 12548.55 125.20 54447.22 88888.00 2015-08-23 12:39:43.125 235 12548.50 125.22 54447.25 88888.00 2015-08-23 12:39:43.250 235 12548.52 125.22 54447.28 88888.00 2015-08-23 12:39:43.375 235 12548.52 125.25 54447.30 88888.00 2015-08-23 12:39:43.500 235 12548.55 125.25 54447.30 88888.00 2015-08-23 12:39:43.625 235 12548.48 125.25 54447.35 88888.00 2015-08-23 12:39:43.750 235 12548.40 125.25 54447.40 88888.00 2015-08-23 12:39:43.875 235 12548.33 125.22 54447.40 88888.00 2015-08-23 12:39:44.000 235 12548.27 125.20 54447.43 88888.00 2015-08-23 12:39:44.125 235 12548.23 125.22 54447.47 88888.00 2015-08-23 12:39:44.250 235 12548.08 125.25 54447.50 88888.00 2015-08-23 12:39:44.375 235 12548.02 125.20 54447.53 88888.00 2015-08-23 12:39:44.500 235 12547.98 125.17 54447.55 88888.00 2015-08-23 12:39:44.625 235 12547.92 125.17 54447.55 88888.00 2015-08-23 12:39:44.750 235 12547.85 125.17 54447.62 88888.00 2015-08-23 12:39:44.875 235 12547.83 125.17 54447.68 88888.00 2015-08-23 12:39:45.000 235 12547.85 125.12 54447.72 88888.00 2015-08-23 12:39:45.125 235 12547.77 125.05 54447.75 88888.00 2015-08-23 12:39:45.250 235 12547.70 125.05 54447.80 88888.00 2015-08-23 12:39:45.375 235 12547.73 125.05 54447.80 88888.00 2015-08-23 12:39:45.500 235 12547.75 125.00 54447.82 88888.00 2015-08-23 12:39:45.625 235 12547.70 124.95 54447.88 88888.00 2015-08-23 12:39:45.750 235 12547.67 124.92 54447.90 88888.00 2015-08-23 12:39:45.875 235 12547.58 124.90 54447.93 88888.00 2015-08-23 12:39:46.000 235 12547.48 124.85 54447.95 88888.00 2015-08-23 12:39:46.125 235 12547.42 124.85 54447.97 88888.00 2015-08-23 12:39:46.250 235 12547.42 124.83 54448.03 88888.00 2015-08-23 12:39:46.375 235 12547.42 124.78 54448.03 88888.00 2015-08-23 12:39:46.500 235 12547.40 124.75 54448.03 88888.00 2015-08-23 12:39:46.625 235 12547.33 124.72 54448.05 88888.00 2015-08-23 12:39:46.750 235 12547.20 124.67 54448.07 88888.00 2015-08-23 12:39:46.875 235 12547.15 124.67 54448.10 88888.00 2015-08-23 12:39:47.000 235 12547.20 124.67 54448.12 88888.00 2015-08-23 12:39:47.125 235 12547.20 124.65 54448.18 88888.00 2015-08-23 12:39:47.250 235 12547.10 124.65 54448.22 88888.00 2015-08-23 12:39:47.375 235 12547.00 124.65 54448.25 88888.00 2015-08-23 12:39:47.500 235 12546.95 124.65 54448.22 88888.00 2015-08-23 12:39:47.625 235 12546.88 124.67 54448.22 88888.00 2015-08-23 12:39:47.750 235 12546.80 124.72 54448.28 88888.00 2015-08-23 12:39:47.875 235 12546.73 124.72 54448.32 88888.00 2015-08-23 12:39:48.000 235 12546.67 124.75 54448.32 88888.00 2015-08-23 12:39:48.125 235 12546.62 124.78 54448.35 88888.00 2015-08-23 12:39:48.250 235 12546.58 124.83 54448.40 88888.00 2015-08-23 12:39:48.375 235 12546.52 124.88 54448.43 88888.00 2015-08-23 12:39:48.500 235 12546.48 124.95 54448.45 88888.00 2015-08-23 12:39:48.625 235 12546.45 125.00 54448.47 88888.00 2015-08-23 12:39:48.750 235 12546.42 125.05 54448.50 88888.00 2015-08-23 12:39:48.875 235 12546.38 125.10 54448.50 88888.00 2015-08-23 12:39:49.000 235 12546.27 125.15 54448.53 88888.00 2015-08-23 12:39:49.125 235 12546.25 125.17 54448.53 88888.00 2015-08-23 12:39:49.250 235 12546.17 125.22 54448.55 88888.00 2015-08-23 12:39:49.375 235 12546.20 125.30 54448.60 88888.00 2015-08-23 12:39:49.500 235 12546.23 125.38 54448.62 88888.00 2015-08-23 12:39:49.625 235 12546.17 125.45 54448.62 88888.00 2015-08-23 12:39:49.750 235 12546.10 125.53 54448.65 88888.00 2015-08-23 12:39:49.875 235 12546.02 125.58 54448.68 88888.00 2015-08-23 12:39:50.000 235 12546.00 125.60 54448.65 88888.00 2015-08-23 12:39:50.125 235 12545.92 125.65 54448.68 88888.00 2015-08-23 12:39:50.250 235 12545.80 125.67 54448.75 88888.00 2015-08-23 12:39:50.375 235 12545.83 125.75 54448.75 88888.00 2015-08-23 12:39:50.500 235 12545.88 125.80 54448.80 88888.00 2015-08-23 12:39:50.625 235 12545.88 125.83 54448.82 88888.00 2015-08-23 12:39:50.750 235 12545.83 125.88 54448.85 88888.00 2015-08-23 12:39:50.875 235 12545.75 125.92 54448.88 88888.00 2015-08-23 12:39:51.000 235 12545.73 126.00 54448.88 88888.00 2015-08-23 12:39:51.125 235 12545.70 126.03 54448.88 88888.00 2015-08-23 12:39:51.250 235 12545.65 126.08 54448.90 88888.00 2015-08-23 12:39:51.375 235 12545.65 126.12 54448.90 88888.00 2015-08-23 12:39:51.500 235 12545.58 126.20 54448.93 88888.00 2015-08-23 12:39:51.625 235 12545.55 126.25 54448.93 88888.00 2015-08-23 12:39:51.750 235 12545.52 126.33 54448.97 88888.00 2015-08-23 12:39:51.875 235 12545.55 126.38 54449.03 88888.00 2015-08-23 12:39:52.000 235 12545.60 126.40 54449.03 88888.00 2015-08-23 12:39:52.125 235 12545.55 126.45 54449.05 88888.00 2015-08-23 12:39:52.250 235 12545.48 126.55 54449.07 88888.00 2015-08-23 12:39:52.375 235 12545.48 126.60 54449.03 88888.00 2015-08-23 12:39:52.500 235 12545.52 126.65 54449.05 88888.00 2015-08-23 12:39:52.625 235 12545.52 126.72 54449.07 88888.00 2015-08-23 12:39:52.750 235 12545.50 126.75 54449.10 88888.00 2015-08-23 12:39:52.875 235 12545.45 126.80 54449.12 88888.00 2015-08-23 12:39:53.000 235 12545.33 126.83 54449.15 88888.00 2015-08-23 12:39:53.125 235 12545.27 126.92 54449.18 88888.00 2015-08-23 12:39:53.250 235 12545.30 127.00 54449.20 88888.00 2015-08-23 12:39:53.375 235 12545.30 127.08 54449.20 88888.00 2015-08-23 12:39:53.500 235 12545.27 127.15 54449.22 88888.00 2015-08-23 12:39:53.625 235 12545.30 127.22 54449.28 88888.00 2015-08-23 12:39:53.750 235 12545.23 127.30 54449.25 88888.00 2015-08-23 12:39:53.875 235 12545.23 127.38 54449.20 88888.00 2015-08-23 12:39:54.000 235 12545.23 127.45 54449.18 88888.00 2015-08-23 12:39:54.125 235 12545.15 127.55 54449.20 88888.00 2015-08-23 12:39:54.250 235 12545.10 127.67 54449.25 88888.00 2015-08-23 12:39:54.375 235 12545.15 127.75 54449.28 88888.00 2015-08-23 12:39:54.500 235 12545.17 127.85 54449.28 88888.00 2015-08-23 12:39:54.625 235 12545.12 127.92 54449.28 88888.00 2015-08-23 12:39:54.750 235 12545.10 128.00 54449.32 88888.00 2015-08-23 12:39:54.875 235 12545.08 128.07 54449.32 88888.00 2015-08-23 12:39:55.000 235 12545.08 128.18 54449.30 88888.00 2015-08-23 12:39:55.125 235 12545.05 128.28 54449.32 88888.00 2015-08-23 12:39:55.250 235 12545.05 128.38 54449.35 88888.00 2015-08-23 12:39:55.375 235 12545.12 128.47 54449.30 88888.00 2015-08-23 12:39:55.500 235 12545.15 128.57 54449.32 88888.00 2015-08-23 12:39:55.625 235 12545.15 128.65 54449.35 88888.00 2015-08-23 12:39:55.750 235 12545.17 128.78 54449.40 88888.00 2015-08-23 12:39:55.875 235 12545.27 128.85 54449.40 88888.00 2015-08-23 12:39:56.000 235 12545.30 128.93 54449.35 88888.00 2015-08-23 12:39:56.125 235 12545.30 129.03 54449.32 88888.00 2015-08-23 12:39:56.250 235 12545.30 129.12 54449.32 88888.00 2015-08-23 12:39:56.375 235 12545.38 129.20 54449.35 88888.00 2015-08-23 12:39:56.500 235 12545.48 129.30 54449.40 88888.00 2015-08-23 12:39:56.625 235 12545.52 129.38 54449.40 88888.00 2015-08-23 12:39:56.750 235 12545.58 129.45 54449.40 88888.00 2015-08-23 12:39:56.875 235 12545.65 129.53 54449.40 88888.00 2015-08-23 12:39:57.000 235 12545.75 129.57 54449.38 88888.00 2015-08-23 12:39:57.125 235 12545.88 129.65 54449.40 88888.00 2015-08-23 12:39:57.250 235 12545.92 129.70 54449.40 88888.00 2015-08-23 12:39:57.375 235 12546.05 129.72 54449.40 88888.00 2015-08-23 12:39:57.500 235 12546.15 129.78 54449.43 88888.00 2015-08-23 12:39:57.625 235 12546.33 129.80 54449.43 88888.00 2015-08-23 12:39:57.750 235 12546.40 129.82 54449.43 88888.00 2015-08-23 12:39:57.875 235 12546.52 129.82 54449.38 88888.00 2015-08-23 12:39:58.000 235 12546.60 129.85 54449.35 88888.00 2015-08-23 12:39:58.125 235 12546.73 129.85 54449.40 88888.00 2015-08-23 12:39:58.250 235 12546.88 129.85 54449.40 88888.00 2015-08-23 12:39:58.375 235 12547.08 129.85 54449.38 88888.00 2015-08-23 12:39:58.500 235 12547.23 129.82 54449.38 88888.00 2015-08-23 12:39:58.625 235 12547.38 129.82 54449.38 88888.00 2015-08-23 12:39:58.750 235 12547.55 129.82 54449.35 88888.00 2015-08-23 12:39:58.875 235 12547.67 129.85 54449.32 88888.00 2015-08-23 12:39:59.000 235 12547.85 129.88 54449.30 88888.00 2015-08-23 12:39:59.125 235 12548.05 129.95 54449.30 88888.00 2015-08-23 12:39:59.250 235 12548.17 129.93 54449.30 88888.00 2015-08-23 12:39:59.375 235 12548.27 129.93 54449.30 88888.00 2015-08-23 12:39:59.500 235 12548.40 129.95 54449.32 88888.00 2015-08-23 12:39:59.625 235 12548.60 130.00 54449.32 88888.00 2015-08-23 12:39:59.750 235 12548.80 130.05 54449.30 88888.00 2015-08-23 12:39:59.875 235 12548.95 130.12 54449.30 88888.00 2015-08-23 12:40:00.000 235 12549.10 130.20 54449.28 88888.00 2015-08-23 12:40:00.125 235 12549.20 130.25 54449.30 88888.00 2015-08-23 12:40:00.250 235 12549.33 130.30 54449.30 88888.00 2015-08-23 12:40:00.375 235 12549.48 130.40 54449.30 88888.00 2015-08-23 12:40:00.500 235 12549.55 130.45 54449.30 88888.00 2015-08-23 12:40:00.625 235 12549.65 130.50 54449.30 88888.00 2015-08-23 12:40:00.750 235 12549.80 130.57 54449.30 88888.00 2015-08-23 12:40:00.875 235 12549.95 130.65 54449.30 88888.00 2015-08-23 12:40:01.000 235 12550.08 130.70 54449.25 88888.00 2015-08-23 12:40:01.125 235 12550.17 130.80 54449.25 88888.00 2015-08-23 12:40:01.250 235 12550.30 130.88 54449.22 88888.00 2015-08-23 12:40:01.375 235 12550.42 130.95 54449.20 88888.00 2015-08-23 12:40:01.500 235 12550.48 131.00 54449.25 88888.00 2015-08-23 12:40:01.625 235 12550.55 131.07 54449.28 88888.00 2015-08-23 12:40:01.750 235 12550.65 131.15 54449.25 88888.00 2015-08-23 12:40:01.875 235 12550.73 131.22 54449.22 88888.00 2015-08-23 12:40:02.000 235 12550.85 131.30 54449.20 88888.00 2015-08-23 12:40:02.125 235 12550.90 131.32 54449.20 88888.00 2015-08-23 12:40:02.250 235 12550.92 131.40 54449.20 88888.00 2015-08-23 12:40:02.375 235 12550.98 131.47 54449.18 88888.00 2015-08-23 12:40:02.500 235 12551.00 131.55 54449.18 88888.00 2015-08-23 12:40:02.625 235 12551.05 131.60 54449.20 88888.00 2015-08-23 12:40:02.750 235 12551.10 131.68 54449.20 88888.00 2015-08-23 12:40:02.875 235 12551.15 131.70 54449.18 88888.00 2015-08-23 12:40:03.000 235 12551.27 131.75 54449.18 88888.00 2015-08-23 12:40:03.125 235 12551.33 131.82 54449.18 88888.00 2015-08-23 12:40:03.250 235 12551.33 131.90 54449.18 88888.00 2015-08-23 12:40:03.375 235 12551.35 131.95 54449.15 88888.00 2015-08-23 12:40:03.500 235 12551.35 132.00 54449.15 88888.00 2015-08-23 12:40:03.625 235 12551.40 132.03 54449.10 88888.00 2015-08-23 12:40:03.750 235 12551.45 132.05 54449.10 88888.00 2015-08-23 12:40:03.875 235 12551.48 132.10 54449.07 88888.00 2015-08-23 12:40:04.000 235 12551.55 132.15 54449.10 88888.00 2015-08-23 12:40:04.125 235 12551.55 132.20 54449.10 88888.00 2015-08-23 12:40:04.250 235 12551.58 132.20 54449.10 88888.00 2015-08-23 12:40:04.375 235 12551.67 132.28 54449.07 88888.00 2015-08-23 12:40:04.500 235 12551.75 132.32 54449.10 88888.00 2015-08-23 12:40:04.625 235 12551.85 132.32 54449.05 88888.00 2015-08-23 12:40:04.750 235 12551.98 132.35 54449.00 88888.00 2015-08-23 12:40:04.875 235 12552.05 132.40 54448.97 88888.00 2015-08-23 12:40:05.000 235 12552.08 132.43 54448.95 88888.00 2015-08-23 12:40:05.125 235 12552.08 132.47 54448.97 88888.00 2015-08-23 12:40:05.250 235 12552.20 132.50 54449.00 88888.00 2015-08-23 12:40:05.375 235 12552.45 132.55 54448.95 88888.00 2015-08-23 12:40:05.500 235 12552.60 132.60 54448.97 88888.00 2015-08-23 12:40:05.625 235 12552.73 132.62 54448.95 88888.00 2015-08-23 12:40:05.750 235 12552.80 132.62 54448.95 88888.00 2015-08-23 12:40:05.875 235 12552.88 132.68 54448.95 88888.00 2015-08-23 12:40:06.000 235 12552.95 132.70 54448.93 88888.00 2015-08-23 12:40:06.125 235 12553.00 132.70 54448.93 88888.00 2015-08-23 12:40:06.250 235 12553.15 132.72 54448.93 88888.00 2015-08-23 12:40:06.375 235 12553.30 132.72 54448.93 88888.00 2015-08-23 12:40:06.500 235 12553.35 132.70 54448.88 88888.00 2015-08-23 12:40:06.625 235 12553.50 132.72 54448.90 88888.00 2015-08-23 12:40:06.750 235 12553.62 132.72 54448.88 88888.00 2015-08-23 12:40:06.875 235 12553.70 132.70 54448.88 88888.00 2015-08-23 12:40:07.000 235 12553.80 132.72 54448.88 88888.00 2015-08-23 12:40:07.125 235 12553.92 132.72 54448.88 88888.00 2015-08-23 12:40:07.250 235 12554.02 132.75 54448.88 88888.00 2015-08-23 12:40:07.375 235 12554.20 132.75 54448.85 88888.00 2015-08-23 12:40:07.500 235 12554.30 132.75 54448.85 88888.00 2015-08-23 12:40:07.625 235 12554.35 132.75 54448.88 88888.00 2015-08-23 12:40:07.750 235 12554.45 132.78 54448.88 88888.00 2015-08-23 12:40:07.875 235 12554.62 132.78 54448.85 88888.00 2015-08-23 12:40:08.000 235 12554.73 132.75 54448.82 88888.00 2015-08-23 12:40:08.125 235 12554.85 132.72 54448.82 88888.00 2015-08-23 12:40:08.250 235 12555.00 132.70 54448.80 88888.00 2015-08-23 12:40:08.375 235 12555.15 132.70 54448.80 88888.00 2015-08-23 12:40:08.500 235 12555.27 132.72 54448.78 88888.00 2015-08-23 12:40:08.625 235 12555.40 132.70 54448.78 88888.00 2015-08-23 12:40:08.750 235 12555.50 132.72 54448.78 88888.00 2015-08-23 12:40:08.875 235 12555.60 132.70 54448.78 88888.00 2015-08-23 12:40:09.000 235 12555.70 132.68 54448.78 88888.00 2015-08-23 12:40:09.125 235 12555.83 132.68 54448.78 88888.00 2015-08-23 12:40:09.250 235 12555.92 132.65 54448.80 88888.00 2015-08-23 12:40:09.375 235 12556.08 132.62 54448.78 88888.00 2015-08-23 12:40:09.500 235 12556.15 132.60 54448.78 88888.00 2015-08-23 12:40:09.625 235 12556.25 132.60 54448.75 88888.00 2015-08-23 12:40:09.750 235 12556.40 132.57 54448.72 88888.00 2015-08-23 12:40:09.875 235 12556.55 132.55 54448.72 88888.00 2015-08-23 12:40:10.000 235 12556.70 132.55 54448.70 88888.00 2015-08-23 12:40:10.125 235 12556.83 132.53 54448.72 88888.00 2015-08-23 12:40:10.250 235 12556.92 132.47 54448.70 88888.00 2015-08-23 12:40:10.375 235 12557.12 132.47 54448.62 88888.00 2015-08-23 12:40:10.500 235 12557.27 132.45 54448.62 88888.00 2015-08-23 12:40:10.625 235 12557.40 132.43 54448.62 88888.00 2015-08-23 12:40:10.750 235 12557.50 132.38 54448.62 88888.00 2015-08-23 12:40:10.875 235 12557.65 132.35 54448.62 88888.00 2015-08-23 12:40:11.000 235 12557.77 132.32 54448.57 88888.00 2015-08-23 12:40:11.125 235 12557.92 132.30 54448.60 88888.00 2015-08-23 12:40:11.250 235 12558.02 132.25 54448.55 88888.00 2015-08-23 12:40:11.375 235 12558.20 132.25 54448.55 88888.00 2015-08-23 12:40:11.500 235 12558.33 132.28 54448.55 88888.00 2015-08-23 12:40:11.625 235 12558.52 132.28 54448.55 88888.00 2015-08-23 12:40:11.750 235 12558.73 132.22 54448.55 88888.00 2015-08-23 12:40:11.875 235 12558.92 132.22 54448.55 88888.00 2015-08-23 12:40:12.000 235 12559.08 132.15 54448.55 88888.00 2015-08-23 12:40:12.125 235 12559.17 132.12 54448.57 88888.00 2015-08-23 12:40:12.250 235 12559.27 132.12 54448.55 88888.00 2015-08-23 12:40:12.375 235 12559.40 132.07 54448.55 88888.00 2015-08-23 12:40:12.500 235 12559.50 132.05 54448.53 88888.00 2015-08-23 12:40:12.625 235 12559.62 132.03 54448.50 88888.00 2015-08-23 12:40:12.750 235 12559.75 132.03 54448.47 88888.00 2015-08-23 12:40:12.875 235 12559.88 132.00 54448.47 88888.00 2015-08-23 12:40:13.000 235 12560.00 131.95 54448.47 88888.00 2015-08-23 12:40:13.125 235 12560.10 131.93 54448.50 88888.00 2015-08-23 12:40:13.250 235 12560.23 131.88 54448.50 88888.00 2015-08-23 12:40:13.375 235 12560.35 131.85 54448.47 88888.00 2015-08-23 12:40:13.500 235 12560.40 131.78 54448.50 88888.00 2015-08-23 12:40:13.625 235 12560.45 131.75 54448.50 88888.00 2015-08-23 12:40:13.750 235 12560.55 131.70 54448.50 88888.00 2015-08-23 12:40:13.875 235 12560.65 131.60 54448.47 88888.00 2015-08-23 12:40:14.000 235 12560.77 131.57 54448.47 88888.00 2015-08-23 12:40:14.125 235 12560.88 131.53 54448.50 88888.00 2015-08-23 12:40:14.250 235 12560.92 131.47 54448.50 88888.00 2015-08-23 12:40:14.375 235 12560.98 131.40 54448.50 88888.00 2015-08-23 12:40:14.500 235 12561.00 131.35 54448.47 88888.00 2015-08-23 12:40:14.625 235 12561.02 131.30 54448.50 88888.00 2015-08-23 12:40:14.750 235 12561.05 131.25 54448.53 88888.00 2015-08-23 12:40:14.875 235 12561.12 131.22 54448.55 88888.00 2015-08-23 12:40:15.000 235 12561.27 131.15 54448.50 88888.00 2015-08-23 12:40:15.125 235 12561.30 131.07 54448.53 88888.00 2015-08-23 12:40:15.250 235 12561.17 131.00 54448.55 88888.00 2015-08-23 12:40:15.375 235 12561.20 130.97 54448.55 88888.00 2015-08-23 12:40:15.500 235 12561.20 130.90 54448.53 88888.00 2015-08-23 12:40:15.625 235 12561.20 130.82 54448.57 88888.00 2015-08-23 12:40:15.750 235 12561.23 130.80 54448.60 88888.00 2015-08-23 12:40:15.875 235 12561.20 130.72 54448.57 88888.00 2015-08-23 12:40:16.000 235 12561.17 130.68 54448.57 88888.00 2015-08-23 12:40:16.125 235 12561.12 130.57 54448.60 88888.00 2015-08-23 12:40:16.250 235 12561.08 130.50 54448.60 88888.00 2015-08-23 12:40:16.375 235 12561.10 130.45 54448.60 88888.00 2015-08-23 12:40:16.500 235 12561.08 130.40 54448.60 88888.00 2015-08-23 12:40:16.625 235 12561.00 130.35 54448.65 88888.00 2015-08-23 12:40:16.750 235 12560.95 130.28 54448.68 88888.00 2015-08-23 12:40:16.875 235 12560.90 130.20 54448.70 88888.00 2015-08-23 12:40:17.000 235 12560.83 130.12 54448.75 88888.00 2015-08-23 12:40:17.125 235 12560.80 130.03 54448.75 88888.00 2015-08-23 12:40:17.250 235 12560.73 129.93 54448.80 88888.00 2015-08-23 12:40:17.375 235 12560.70 129.85 54448.80 88888.00 2015-08-23 12:40:17.500 235 12560.62 129.80 54448.82 88888.00 2015-08-23 12:40:17.625 235 12560.52 129.72 54448.85 88888.00 2015-08-23 12:40:17.750 235 12560.45 129.62 54448.85 88888.00 2015-08-23 12:40:17.875 235 12560.38 129.53 54448.88 88888.00 2015-08-23 12:40:18.000 235 12560.25 129.45 54448.93 88888.00 2015-08-23 12:40:18.125 235 12560.15 129.43 54448.97 88888.00 2015-08-23 12:40:18.250 235 12560.10 129.30 54448.97 88888.00 2015-08-23 12:40:18.375 235 12560.10 129.25 54449.00 88888.00 2015-08-23 12:40:18.500 235 12560.05 129.18 54449.00 88888.00 2015-08-23 12:40:18.625 235 12559.98 129.12 54449.05 88888.00 2015-08-23 12:40:18.750 235 12559.88 129.05 54449.10 88888.00 2015-08-23 12:40:18.875 235 12559.75 128.97 54449.12 88888.00 2015-08-23 12:40:19.000 235 12559.65 128.88 54449.12 88888.00 2015-08-23 12:40:19.125 235 12559.58 128.85 54449.15 88888.00 2015-08-23 12:40:19.250 235 12559.40 128.75 54449.22 88888.00 2015-08-23 12:40:19.375 235 12559.33 128.70 54449.28 88888.00 2015-08-23 12:40:19.500 235 12559.25 128.62 54449.28 88888.00 2015-08-23 12:40:19.625 235 12559.20 128.55 54449.30 88888.00 2015-08-23 12:40:19.750 235 12559.15 128.47 54449.38 88888.00 2015-08-23 12:40:19.875 235 12559.12 128.43 54449.40 88888.00 2015-08-23 12:40:20.000 235 12559.00 128.40 54449.43 88888.00 2015-08-23 12:40:20.125 235 12558.88 128.35 54449.43 88888.00 2015-08-23 12:40:20.250 235 12558.75 128.28 54449.45 88888.00 2015-08-23 12:40:20.375 235 12558.70 128.22 54449.50 88888.00 2015-08-23 12:40:20.500 235 12558.65 128.18 54449.57 88888.00 2015-08-23 12:40:20.625 235 12558.58 128.18 54449.62 88888.00 2015-08-23 12:40:20.750 235 12558.50 128.12 54449.68 88888.00 2015-08-23 12:40:20.875 235 12558.45 128.05 54449.70 88888.00 2015-08-23 12:40:21.000 235 12558.38 128.03 54449.72 88888.00 2015-08-23 12:40:21.125 235 12558.27 127.97 54449.72 88888.00 2015-08-23 12:40:21.250 235 12558.17 127.95 54449.78 88888.00 2015-08-23 12:40:21.375 235 12558.15 127.92 54449.78 88888.00 2015-08-23 12:40:21.500 235 12558.05 127.90 54449.82 88888.00 2015-08-23 12:40:21.625 235 12558.02 127.90 54449.88 88888.00 2015-08-23 12:40:21.750 235 12558.08 127.90 54449.90 88888.00 2015-08-23 12:40:21.875 235 12558.08 127.88 54449.90 88888.00 2015-08-23 12:40:22.000 235 12558.02 127.83 54449.93 88888.00 2015-08-23 12:40:22.125 235 12557.92 127.83 54449.97 88888.00 2015-08-23 12:40:22.250 235 12557.88 127.80 54450.00 88888.00 2015-08-23 12:40:22.375 235 12557.88 127.80 54450.03 88888.00 2015-08-23 12:40:22.500 235 12557.85 127.83 54450.03 88888.00 2015-08-23 12:40:22.625 235 12557.88 127.85 54450.03 88888.00 2015-08-23 12:40:22.750 235 12557.92 127.88 54450.03 88888.00 2015-08-23 12:40:22.875 235 12557.92 127.90 54450.05 88888.00 2015-08-23 12:40:23.000 235 12557.95 127.90 54450.07 88888.00 2015-08-23 12:40:23.125 235 12557.98 127.92 54450.12 88888.00 2015-08-23 12:40:23.250 235 12557.95 127.92 54450.18 88888.00 2015-08-23 12:40:23.375 235 12558.02 127.97 54450.20 88888.00 2015-08-23 12:40:23.500 235 12557.98 128.00 54450.20 88888.00 2015-08-23 12:40:23.625 235 12558.02 128.00 54450.18 88888.00 2015-08-23 12:40:23.750 235 12558.08 128.03 54450.20 88888.00 2015-08-23 12:40:23.875 235 12558.10 128.05 54450.22 88888.00 2015-08-23 12:40:24.000 235 12558.12 128.10 54450.25 88888.00 2015-08-23 12:40:24.125 235 12558.20 128.12 54450.28 88888.00 2015-08-23 12:40:24.250 235 12558.30 128.12 54450.28 88888.00 2015-08-23 12:40:24.375 235 12558.35 128.15 54450.30 88888.00 2015-08-23 12:40:24.500 235 12558.40 128.22 54450.32 88888.00 2015-08-23 12:40:24.625 235 12558.48 128.22 54450.32 88888.00 2015-08-23 12:40:24.750 235 12558.50 128.32 54450.35 88888.00 2015-08-23 12:40:24.875 235 12558.50 128.35 54450.32 88888.00 2015-08-23 12:40:25.000 235 12558.62 128.40 54450.32 88888.00 2015-08-23 12:40:25.125 235 12558.75 128.43 54450.38 88888.00 2015-08-23 12:40:25.250 235 12558.88 128.50 54450.38 88888.00 2015-08-23 12:40:25.375 235 12559.02 128.53 54450.35 88888.00 2015-08-23 12:40:25.500 235 12559.12 128.53 54450.35 88888.00 2015-08-23 12:40:25.625 235 12559.20 128.55 54450.35 88888.00 2015-08-23 12:40:25.750 235 12559.23 128.57 54450.35 88888.00 2015-08-23 12:40:25.875 235 12559.27 128.60 54450.32 88888.00 2015-08-23 12:40:26.000 235 12559.30 128.65 54450.30 88888.00 2015-08-23 12:40:26.125 235 12559.38 128.68 54450.32 88888.00 2015-08-23 12:40:26.250 235 12559.50 128.70 54450.32 88888.00 2015-08-23 12:40:26.375 235 12559.62 128.70 54450.32 88888.00 2015-08-23 12:40:26.500 235 12559.73 128.75 54450.35 88888.00 2015-08-23 12:40:26.625 235 12559.77 128.78 54450.32 88888.00 2015-08-23 12:40:26.750 235 12559.85 128.75 54450.32 88888.00 2015-08-23 12:40:26.875 235 12559.92 128.75 54450.35 88888.00 2015-08-23 12:40:27.000 235 12560.08 128.75 54450.32 88888.00 2015-08-23 12:40:27.125 235 12560.20 128.72 54450.32 88888.00 2015-08-23 12:40:27.250 235 12560.23 128.72 54450.35 88888.00 2015-08-23 12:40:27.375 235 12560.33 128.75 54450.32 88888.00 2015-08-23 12:40:27.500 235 12560.40 128.75 54450.35 88888.00 2015-08-23 12:40:27.625 235 12560.45 128.72 54450.30 88888.00 2015-08-23 12:40:27.750 235 12560.48 128.72 54450.32 88888.00 2015-08-23 12:40:27.875 235 12560.58 128.70 54450.35 88888.00 2015-08-23 12:40:28.000 235 12560.70 128.65 54450.32 88888.00 2015-08-23 12:40:28.125 235 12560.77 128.65 54450.32 88888.00 2015-08-23 12:40:28.250 235 12560.77 128.62 54450.30 88888.00 2015-08-23 12:40:28.375 235 12560.83 128.65 54450.30 88888.00 2015-08-23 12:40:28.500 235 12560.92 128.62 54450.28 88888.00 2015-08-23 12:40:28.625 235 12561.02 128.62 54450.30 88888.00 2015-08-23 12:40:28.750 235 12561.00 128.60 54450.32 88888.00 2015-08-23 12:40:28.875 235 12561.05 128.65 54450.32 88888.00 2015-08-23 12:40:29.000 235 12561.08 128.65 54450.32 88888.00 2015-08-23 12:40:29.125 235 12561.10 128.68 54450.32 88888.00 2015-08-23 12:40:29.250 235 12561.10 128.68 54450.35 88888.00 2015-08-23 12:40:29.375 235 12561.12 128.70 54450.38 88888.00 2015-08-23 12:40:29.500 235 12561.08 128.72 54450.35 88888.00 2015-08-23 12:40:29.625 235 12561.08 128.72 54450.40 88888.00 2015-08-23 12:40:29.750 235 12561.15 128.78 54450.43 88888.00 2015-08-23 12:40:29.875 235 12561.20 128.80 54450.47 88888.00 2015-08-23 12:40:30.000 235 12561.17 128.82 54450.47 88888.00 2015-08-23 12:40:30.125 235 12561.08 128.88 54450.50 88888.00 2015-08-23 12:40:30.250 235 12561.05 128.90 54450.53 88888.00 2015-08-23 12:40:30.375 235 12561.10 128.93 54450.53 88888.00 2015-08-23 12:40:30.500 235 12561.00 128.97 54450.53 88888.00 2015-08-23 12:40:30.625 235 12560.95 129.00 54450.53 88888.00 2015-08-23 12:40:30.750 235 12560.95 129.05 54450.57 88888.00 2015-08-23 12:40:30.875 235 12560.98 129.10 54450.65 88888.00 2015-08-23 12:40:31.000 235 12560.98 129.12 54450.68 88888.00 2015-08-23 12:40:31.125 235 12560.92 129.18 54450.72 88888.00 2015-08-23 12:40:31.250 235 12560.90 129.20 54450.70 88888.00 2015-08-23 12:40:31.375 235 12561.08 129.25 54450.70 88888.00 2015-08-23 12:40:31.500 235 12561.00 129.28 54450.72 88888.00 2015-08-23 12:40:31.625 235 12560.90 129.25 54450.78 88888.00 2015-08-23 12:40:31.750 235 12560.85 129.25 54450.78 88888.00 2015-08-23 12:40:31.875 235 12560.92 129.28 54450.80 88888.00 2015-08-23 12:40:32.000 235 12561.00 129.32 54450.78 88888.00 2015-08-23 12:40:32.125 235 12561.02 129.32 54450.82 88888.00 2015-08-23 12:40:32.250 235 12561.00 129.30 54450.88 88888.00 2015-08-23 12:40:32.375 235 12561.08 129.32 54450.90 88888.00 2015-08-23 12:40:32.500 235 12561.12 129.30 54450.90 88888.00 2015-08-23 12:40:32.625 235 12561.17 129.32 54450.90 88888.00 2015-08-23 12:40:32.750 235 12561.12 129.32 54450.95 88888.00 2015-08-23 12:40:32.875 235 12561.20 129.32 54450.97 88888.00 2015-08-23 12:40:33.000 235 12561.30 129.35 54450.97 88888.00 2015-08-23 12:40:33.125 235 12561.30 129.32 54451.03 88888.00 2015-08-23 12:40:33.250 235 12561.33 129.32 54451.05 88888.00 2015-08-23 12:40:33.375 235 12561.45 129.32 54451.03 88888.00 2015-08-23 12:40:33.500 235 12561.48 129.30 54451.03 88888.00 2015-08-23 12:40:33.625 235 12561.52 129.30 54451.07 88888.00 2015-08-23 12:40:33.750 235 12561.58 129.30 54451.07 88888.00 2015-08-23 12:40:33.875 235 12561.62 129.28 54451.07 88888.00 2015-08-23 12:40:34.000 235 12561.70 129.28 54451.10 88888.00 2015-08-23 12:40:34.125 235 12561.77 129.30 54451.05 88888.00 2015-08-23 12:40:34.250 235 12561.80 129.25 54451.03 88888.00 2015-08-23 12:40:34.375 235 12561.90 129.28 54451.05 88888.00 2015-08-23 12:40:34.500 235 12562.00 129.28 54451.05 88888.00 2015-08-23 12:40:34.625 235 12562.12 129.25 54451.10 88888.00 2015-08-23 12:40:34.750 235 12562.25 129.30 54451.07 88888.00 2015-08-23 12:40:34.875 235 12562.33 129.28 54451.07 88888.00 2015-08-23 12:40:35.000 235 12562.38 129.28 54451.07 88888.00 2015-08-23 12:40:35.125 235 12562.45 129.30 54451.07 88888.00 2015-08-23 12:40:35.250 235 12562.55 129.30 54451.07 88888.00 2015-08-23 12:40:35.375 235 12562.67 129.35 54451.07 88888.00 2015-08-23 12:40:35.500 235 12562.70 129.40 54451.07 88888.00 2015-08-23 12:40:35.625 235 12562.75 129.45 54451.10 88888.00 2015-08-23 12:40:35.750 235 12562.88 129.47 54451.05 88888.00 2015-08-23 12:40:35.875 235 12562.83 129.50 54451.03 88888.00 2015-08-23 12:40:36.000 235 12562.83 129.57 54451.05 88888.00 2015-08-23 12:40:36.125 235 12562.88 129.60 54451.05 88888.00 2015-08-23 12:40:36.250 235 12562.92 129.62 54451.10 88888.00 2015-08-23 12:40:36.375 235 12563.05 129.70 54451.07 88888.00 2015-08-23 12:40:36.500 235 12563.08 129.75 54451.05 88888.00 2015-08-23 12:40:36.625 235 12563.08 129.78 54451.05 88888.00 2015-08-23 12:40:36.750 235 12563.10 129.85 54451.07 88888.00 2015-08-23 12:40:36.875 235 12563.15 129.93 54451.10 88888.00 2015-08-23 12:40:37.000 235 12563.20 130.03 54451.10 88888.00 2015-08-23 12:40:37.125 235 12563.23 130.05 54451.07 88888.00 2015-08-23 12:40:37.250 235 12563.20 130.12 54451.05 88888.00 2015-08-23 12:40:37.375 235 12563.25 130.25 54451.07 88888.00 2015-08-23 12:40:37.500 235 12563.25 130.28 54451.05 88888.00 2015-08-23 12:40:37.625 235 12563.25 130.35 54451.05 88888.00 2015-08-23 12:40:37.750 235 12563.20 130.40 54451.03 88888.00 2015-08-23 12:40:37.875 235 12563.20 130.50 54451.05 88888.00 2015-08-23 12:40:38.000 235 12563.23 130.53 54451.10 88888.00 2015-08-23 12:40:38.125 235 12563.20 130.57 54451.10 88888.00 2015-08-23 12:40:38.250 235 12563.17 130.68 54451.15 88888.00 2015-08-23 12:40:38.375 235 12563.17 130.75 54451.15 88888.00 2015-08-23 12:40:38.500 235 12563.17 130.80 54451.15 88888.00 2015-08-23 12:40:38.625 235 12563.17 130.88 54451.10 88888.00 2015-08-23 12:40:38.750 235 12563.17 130.93 54451.12 88888.00 2015-08-23 12:40:38.875 235 12563.10 130.95 54451.15 88888.00 2015-08-23 12:40:39.000 235 12563.10 131.00 54451.15 88888.00 2015-08-23 12:40:39.125 235 12563.05 131.05 54451.18 88888.00 2015-08-23 12:40:39.250 235 12563.00 131.03 54451.18 88888.00 2015-08-23 12:40:39.375 235 12562.98 131.05 54451.20 88888.00 2015-08-23 12:40:39.500 235 12563.00 131.10 54451.22 88888.00 2015-08-23 12:40:39.625 235 12563.00 131.10 54451.22 88888.00 2015-08-23 12:40:39.750 235 12562.95 131.10 54451.22 88888.00 2015-08-23 12:40:39.875 235 12562.90 131.12 54451.22 88888.00 2015-08-23 12:40:40.000 235 12562.83 131.12 54451.25 88888.00 2015-08-23 12:40:40.125 235 12562.85 131.12 54451.25 88888.00 2015-08-23 12:40:40.250 235 12562.80 131.10 54451.25 88888.00 2015-08-23 12:40:40.375 235 12562.75 131.12 54451.28 88888.00 2015-08-23 12:40:40.500 235 12562.73 131.12 54451.30 88888.00 2015-08-23 12:40:40.625 235 12562.70 131.15 54451.30 88888.00 2015-08-23 12:40:40.750 235 12562.70 131.18 54451.30 88888.00 2015-08-23 12:40:40.875 235 12562.62 131.18 54451.35 88888.00 2015-08-23 12:40:41.000 235 12562.60 131.18 54451.32 88888.00 2015-08-23 12:40:41.125 235 12562.60 131.15 54451.35 88888.00 2015-08-23 12:40:41.250 235 12562.70 131.15 54451.35 88888.00 2015-08-23 12:40:41.375 235 12562.70 131.18 54451.40 88888.00 2015-08-23 12:40:41.500 235 12562.65 131.20 54451.43 88888.00 2015-08-23 12:40:41.625 235 12562.62 131.18 54451.43 88888.00 2015-08-23 12:40:41.750 235 12562.65 131.18 54451.43 88888.00 2015-08-23 12:40:41.875 235 12562.67 131.20 54451.40 88888.00 2015-08-23 12:40:42.000 235 12562.62 131.22 54451.43 88888.00 2015-08-23 12:40:42.125 235 12562.60 131.22 54451.45 88888.00 2015-08-23 12:40:42.250 235 12562.55 131.22 54451.53 88888.00 2015-08-23 12:40:42.375 235 12562.60 131.22 54451.55 88888.00 2015-08-23 12:40:42.500 235 12562.58 131.22 54451.57 88888.00 2015-08-23 12:40:42.625 235 12562.60 131.20 54451.62 88888.00 2015-08-23 12:40:42.750 235 12562.60 131.18 54451.65 88888.00 2015-08-23 12:40:42.875 235 12562.60 131.15 54451.65 88888.00 2015-08-23 12:40:43.000 235 12562.62 131.12 54451.68 88888.00 2015-08-23 12:40:43.125 235 12562.60 131.10 54451.72 88888.00 2015-08-23 12:40:43.250 235 12562.52 131.05 54451.75 88888.00 2015-08-23 12:40:43.375 235 12562.60 131.00 54451.78 88888.00 2015-08-23 12:40:43.500 235 12562.67 130.95 54451.80 88888.00 2015-08-23 12:40:43.625 235 12562.70 130.90 54451.80 88888.00 2015-08-23 12:40:43.750 235 12562.73 130.85 54451.82 88888.00 2015-08-23 12:40:43.875 235 12562.67 130.80 54451.82 88888.00 2015-08-23 12:40:44.000 235 12562.67 130.78 54451.85 88888.00 2015-08-23 12:40:44.125 235 12562.67 130.72 54451.90 88888.00 2015-08-23 12:40:44.250 235 12562.67 130.65 54451.95 88888.00 2015-08-23 12:40:44.375 235 12562.75 130.60 54451.95 88888.00 2015-08-23 12:40:44.500 235 12562.77 130.50 54451.97 88888.00 2015-08-23 12:40:44.625 235 12562.77 130.45 54452.00 88888.00 2015-08-23 12:40:44.750 235 12562.75 130.43 54452.03 88888.00 2015-08-23 12:40:44.875 235 12562.67 130.35 54452.03 88888.00 2015-08-23 12:40:45.000 235 12562.70 130.30 54452.05 88888.00 2015-08-23 12:40:45.125 235 12562.70 130.20 54452.07 88888.00 2015-08-23 12:40:45.250 235 12562.67 130.12 54452.12 88888.00 2015-08-23 12:40:45.375 235 12562.62 130.05 54452.10 88888.00 2015-08-23 12:40:45.500 235 12562.55 129.97 54452.15 88888.00 2015-08-23 12:40:45.625 235 12562.58 129.93 54452.15 88888.00 2015-08-23 12:40:45.750 235 12562.55 129.88 54452.18 88888.00 2015-08-23 12:40:45.875 235 12562.50 129.80 54452.20 88888.00 2015-08-23 12:40:46.000 235 12562.52 129.75 54452.22 88888.00 2015-08-23 12:40:46.125 235 12562.58 129.70 54452.25 88888.00 2015-08-23 12:40:46.250 235 12562.62 129.57 54452.28 88888.00 2015-08-23 12:40:46.375 235 12562.62 129.55 54452.22 88888.00 2015-08-23 12:40:46.500 235 12562.58 129.47 54452.25 88888.00 2015-08-23 12:40:46.625 235 12562.52 129.45 54452.28 88888.00 2015-08-23 12:40:46.750 235 12562.55 129.38 54452.30 88888.00 2015-08-23 12:40:46.875 235 12562.55 129.28 54452.35 88888.00 2015-08-23 12:40:47.000 235 12562.52 129.20 54452.32 88888.00 2015-08-23 12:40:47.125 235 12562.48 129.18 54452.32 88888.00 2015-08-23 12:40:47.250 235 12562.48 129.10 54452.38 88888.00 2015-08-23 12:40:47.375 235 12562.52 129.07 54452.38 88888.00 2015-08-23 12:40:47.500 235 12562.58 129.03 54452.38 88888.00 2015-08-23 12:40:47.625 235 12562.65 128.93 54452.40 88888.00 2015-08-23 12:40:47.750 235 12562.65 128.85 54452.38 88888.00 2015-08-23 12:40:47.875 235 12562.67 128.80 54452.40 88888.00 2015-08-23 12:40:48.000 235 12562.75 128.75 54452.43 88888.00 2015-08-23 12:40:48.125 235 12562.80 128.68 54452.45 88888.00 2015-08-23 12:40:48.250 235 12562.75 128.57 54452.47 88888.00 2015-08-23 12:40:48.375 235 12562.83 128.53 54452.53 88888.00 2015-08-23 12:40:48.500 235 12562.92 128.50 54452.55 88888.00 2015-08-23 12:40:48.625 235 12563.02 128.43 54452.53 88888.00 2015-08-23 12:40:48.750 235 12563.10 128.35 54452.55 88888.00 2015-08-23 12:40:48.875 235 12563.15 128.28 54452.55 88888.00 2015-08-23 12:40:49.000 235 12563.25 128.25 54452.53 88888.00 2015-08-23 12:40:49.125 235 12563.33 128.22 54452.57 88888.00 2015-08-23 12:40:49.250 235 12563.30 128.15 54452.55 88888.00 2015-08-23 12:40:49.375 235 12563.33 128.10 54452.55 88888.00 2015-08-23 12:40:49.500 235 12563.42 128.07 54452.53 88888.00 2015-08-23 12:40:49.625 235 12563.52 128.07 54452.57 88888.00 2015-08-23 12:40:49.750 235 12563.62 128.05 54452.60 88888.00 2015-08-23 12:40:49.875 235 12563.70 128.05 54452.55 88888.00 2015-08-23 12:40:50.000 235 12563.80 128.07 54452.50 88888.00 2015-08-23 12:40:50.125 235 12563.88 128.07 54452.55 88888.00 2015-08-23 12:40:50.250 235 12563.92 128.03 54452.57 88888.00 2015-08-23 12:40:50.375 235 12564.05 128.05 54452.55 88888.00 2015-08-23 12:40:50.500 235 12564.15 128.05 54452.57 88888.00 2015-08-23 12:40:50.625 235 12564.27 128.05 54452.55 88888.00 2015-08-23 12:40:50.750 235 12564.30 128.05 54452.55 88888.00 2015-08-23 12:40:50.875 235 12564.38 128.05 54452.55 88888.00 2015-08-23 12:40:51.000 235 12564.42 128.05 54452.53 88888.00 2015-08-23 12:40:51.125 235 12564.50 128.10 54452.53 88888.00 2015-08-23 12:40:51.250 235 12564.58 128.10 54452.47 88888.00 2015-08-23 12:40:51.375 235 12564.65 128.12 54452.50 88888.00 2015-08-23 12:40:51.500 235 12564.65 128.15 54452.50 88888.00 2015-08-23 12:40:51.625 235 12564.70 128.12 54452.47 88888.00 2015-08-23 12:40:51.750 235 12564.75 128.18 54452.47 88888.00 2015-08-23 12:40:51.875 235 12564.88 128.22 54452.47 88888.00 2015-08-23 12:40:52.000 235 12564.90 128.28 54452.50 88888.00 2015-08-23 12:40:52.125 235 12564.92 128.30 54452.50 88888.00 2015-08-23 12:40:52.250 235 12564.90 128.30 54452.53 88888.00 2015-08-23 12:40:52.375 235 12564.98 128.28 54452.50 88888.00 2015-08-23 12:40:52.500 235 12565.02 128.30 54452.47 88888.00 2015-08-23 12:40:52.625 235 12565.08 128.32 54452.47 88888.00 2015-08-23 12:40:52.750 235 12565.12 128.35 54452.47 88888.00 2015-08-23 12:40:52.875 235 12565.20 128.35 54452.53 88888.00 2015-08-23 12:40:53.000 235 12565.25 128.35 54452.53 88888.00 2015-08-23 12:40:53.125 235 12565.20 128.38 54452.50 88888.00 2015-08-23 12:40:53.250 235 12565.20 128.38 54452.53 88888.00 2015-08-23 12:40:53.375 235 12565.27 128.43 54452.53 88888.00 2015-08-23 12:40:53.500 235 12565.35 128.40 54452.55 88888.00 2015-08-23 12:40:53.625 235 12565.33 128.40 54452.55 88888.00 2015-08-23 12:40:53.750 235 12565.30 128.40 54452.57 88888.00 2015-08-23 12:40:53.875 235 12565.30 128.35 54452.60 88888.00 2015-08-23 12:40:54.000 235 12565.38 128.40 54452.57 88888.00 2015-08-23 12:40:54.125 235 12565.40 128.35 54452.57 88888.00 2015-08-23 12:40:54.250 235 12565.35 128.32 54452.62 88888.00 2015-08-23 12:40:54.375 235 12565.35 128.30 54452.65 88888.00 2015-08-23 12:40:54.500 235 12565.45 128.32 54452.70 88888.00 2015-08-23 12:40:54.625 235 12565.45 128.30 54452.70 88888.00 2015-08-23 12:40:54.750 235 12565.48 128.22 54452.65 88888.00 2015-08-23 12:40:54.875 235 12565.48 128.18 54452.65 88888.00 2015-08-23 12:40:55.000 235 12565.48 128.15 54452.70 88888.00 2015-08-23 12:40:55.125 235 12565.48 128.15 54452.72 88888.00 2015-08-23 12:40:55.250 235 12565.40 128.10 54452.72 88888.00 2015-08-23 12:40:55.375 235 12565.50 128.07 54452.75 88888.00 2015-08-23 12:40:55.500 235 12565.60 128.05 54452.80 88888.00 2015-08-23 12:40:55.625 235 12565.62 128.05 54452.80 88888.00 2015-08-23 12:40:55.750 235 12565.65 128.03 54452.75 88888.00 2015-08-23 12:40:55.875 235 12565.73 128.00 54452.78 88888.00 2015-08-23 12:40:56.000 235 12565.77 128.00 54452.80 88888.00 2015-08-23 12:40:56.125 235 12565.85 127.97 54452.82 88888.00 2015-08-23 12:40:56.250 235 12565.95 128.00 54452.85 88888.00 2015-08-23 12:40:56.375 235 12566.00 127.97 54452.82 88888.00 2015-08-23 12:40:56.500 235 12566.10 127.95 54452.82 88888.00 2015-08-23 12:40:56.625 235 12566.15 127.97 54452.80 88888.00 2015-08-23 12:40:56.750 235 12566.23 127.97 54452.80 88888.00 2015-08-23 12:40:56.875 235 12566.25 127.97 54452.80 88888.00 2015-08-23 12:40:57.000 235 12566.30 128.00 54452.82 88888.00 2015-08-23 12:40:57.125 235 12566.40 128.03 54452.85 88888.00 2015-08-23 12:40:57.250 235 12566.48 128.10 54452.82 88888.00 2015-08-23 12:40:57.375 235 12566.58 128.15 54452.82 88888.00 2015-08-23 12:40:57.500 235 12566.67 128.15 54452.82 88888.00 2015-08-23 12:40:57.625 235 12566.75 128.22 54452.82 88888.00 2015-08-23 12:40:57.750 235 12566.83 128.30 54452.82 88888.00 2015-08-23 12:40:57.875 235 12566.85 128.38 54452.78 88888.00 2015-08-23 12:40:58.000 235 12567.00 128.43 54452.78 88888.00 2015-08-23 12:40:58.125 235 12567.05 128.55 54452.78 88888.00 2015-08-23 12:40:58.250 235 12567.05 128.62 54452.75 88888.00 2015-08-23 12:40:58.375 235 12567.15 128.68 54452.72 88888.00 2015-08-23 12:40:58.500 235 12567.23 128.80 54452.72 88888.00 2015-08-23 12:40:58.625 235 12567.30 128.85 54452.72 88888.00 2015-08-23 12:40:58.750 235 12567.33 128.97 54452.72 88888.00 2015-08-23 12:40:58.875 235 12567.33 129.05 54452.75 88888.00 2015-08-23 12:40:59.000 235 12567.35 129.18 54452.72 88888.00 2015-08-23 12:40:59.125 235 12567.35 129.30 54452.75 88888.00 2015-08-23 12:40:59.250 235 12567.40 129.40 54452.75 88888.00 2015-08-23 12:40:59.375 235 12567.48 129.50 54452.75 88888.00 2015-08-23 12:40:59.500 235 12567.58 129.57 54452.72 88888.00 2015-08-23 12:40:59.625 235 12567.65 129.68 54452.72 88888.00 2015-08-23 12:40:59.750 235 12567.62 129.78 54452.72 88888.00 2015-08-23 12:40:59.875 235 12567.62 129.90 54452.70 88888.00 2015-08-23 12:41:00.000 235 12567.67 129.97 54452.68 88888.00 2015-08-23 12:41:00.125 235 12567.73 130.07 54452.70 88888.00 2015-08-23 12:41:00.250 235 12567.77 130.20 54452.72 88888.00 2015-08-23 12:41:00.375 235 12567.90 130.28 54452.72 88888.00 2015-08-23 12:41:00.500 235 12567.98 130.32 54452.70 88888.00 2015-08-23 12:41:00.625 235 12568.10 130.38 54452.72 88888.00 2015-08-23 12:41:00.750 235 12568.23 130.45 54452.70 88888.00 2015-08-23 12:41:00.875 235 12568.33 130.55 54452.70 88888.00 2015-08-23 12:41:01.000 235 12568.40 130.65 54452.70 88888.00 2015-08-23 12:41:01.125 235 12568.45 130.75 54452.72 88888.00 2015-08-23 12:41:01.250 235 12568.48 130.85 54452.68 88888.00 2015-08-23 12:41:01.375 235 12568.58 130.95 54452.68 88888.00 2015-08-23 12:41:01.500 235 12568.65 131.07 54452.70 88888.00 2015-08-23 12:41:01.625 235 12568.73 131.15 54452.68 88888.00 2015-08-23 12:41:01.750 235 12568.80 131.25 54452.65 88888.00 2015-08-23 12:41:01.875 235 12568.95 131.38 54452.62 88888.00 2015-08-23 12:41:02.000 235 12569.08 131.47 54452.65 88888.00 2015-08-23 12:41:02.125 235 12569.12 131.55 54452.62 88888.00 2015-08-23 12:41:02.250 235 12569.17 131.62 54452.60 88888.00 2015-08-23 12:41:02.375 235 12569.33 131.75 54452.60 88888.00 2015-08-23 12:41:02.500 235 12569.50 131.85 54452.60 88888.00 2015-08-23 12:41:02.625 235 12569.65 131.95 54452.57 88888.00 2015-08-23 12:41:02.750 235 12569.73 132.05 54452.57 88888.00 2015-08-23 12:41:02.875 235 12569.80 132.15 54452.57 88888.00 2015-08-23 12:41:03.000 235 12569.90 132.25 54452.55 88888.00 2015-08-23 12:41:03.125 235 12569.98 132.30 54452.55 88888.00 2015-08-23 12:41:03.250 235 12570.02 132.38 54452.53 88888.00 2015-08-23 12:41:03.375 235 12570.08 132.50 54452.53 88888.00 2015-08-23 12:41:03.500 235 12570.17 132.57 54452.53 88888.00 2015-08-23 12:41:03.625 235 12570.30 132.65 54452.55 88888.00 2015-08-23 12:41:03.750 235 12570.42 132.75 54452.57 88888.00 2015-08-23 12:41:03.875 235 12570.52 132.82 54452.55 88888.00 2015-08-23 12:41:04.000 235 12570.58 132.88 54452.53 88888.00 2015-08-23 12:41:04.125 235 12570.65 132.95 54452.55 88888.00 2015-08-23 12:41:04.250 235 12570.73 133.00 54452.55 88888.00 2015-08-23 12:41:04.375 235 12570.83 133.10 54452.53 88888.00 2015-08-23 12:41:04.500 235 12570.88 133.15 54452.50 88888.00 2015-08-23 12:41:04.625 235 12570.95 133.20 54452.50 88888.00 2015-08-23 12:41:04.750 235 12571.05 133.25 54452.53 88888.00 2015-08-23 12:41:04.875 235 12571.17 133.32 54452.50 88888.00 2015-08-23 12:41:05.000 235 12571.25 133.40 54452.50 88888.00 2015-08-23 12:41:05.125 235 12571.27 133.43 54452.53 88888.00 2015-08-23 12:41:05.250 235 12571.27 133.43 54452.53 88888.00 2015-08-23 12:41:05.375 235 12571.33 133.45 54452.53 88888.00 2015-08-23 12:41:05.500 235 12571.42 133.50 54452.53 88888.00 2015-08-23 12:41:05.625 235 12571.55 133.55 54452.55 88888.00 2015-08-23 12:41:05.750 235 12571.62 133.55 54452.53 88888.00 2015-08-23 12:41:05.875 235 12571.70 133.55 54452.55 88888.00 2015-08-23 12:41:06.000 235 12571.77 133.53 54452.53 88888.00 2015-08-23 12:41:06.125 235 12571.85 133.55 54452.55 88888.00 2015-08-23 12:41:06.250 235 12571.85 133.53 54452.60 88888.00 2015-08-23 12:41:06.375 235 12571.95 133.50 54452.57 88888.00 2015-08-23 12:41:06.500 235 12571.95 133.50 54452.57 88888.00 2015-08-23 12:41:06.625 235 12571.92 133.50 54452.62 88888.00 2015-08-23 12:41:06.750 235 12572.00 133.50 54452.70 88888.00 2015-08-23 12:41:06.875 235 12572.10 133.47 54452.70 88888.00 2015-08-23 12:41:07.000 235 12572.17 133.40 54452.70 88888.00 2015-08-23 12:41:07.125 235 12572.25 133.35 54452.70 88888.00 2015-08-23 12:41:07.250 235 12572.23 133.30 54452.75 88888.00 2015-08-23 12:41:07.375 235 12572.25 133.28 54452.78 88888.00 2015-08-23 12:41:07.500 235 12572.27 133.25 54452.78 88888.00 2015-08-23 12:41:07.625 235 12572.33 133.25 54452.82 88888.00 2015-08-23 12:41:07.750 235 12572.38 133.25 54452.82 88888.00 2015-08-23 12:41:07.875 235 12572.45 133.25 54452.82 88888.00 2015-08-23 12:41:08.000 235 12572.42 133.20 54452.85 88888.00 2015-08-23 12:41:08.125 235 12572.38 133.20 54452.88 88888.00 2015-08-23 12:41:08.250 235 12572.33 133.22 54452.93 88888.00 2015-08-23 12:41:08.375 235 12572.38 133.25 54452.97 88888.00 2015-08-23 12:41:08.500 235 12572.42 133.22 54452.97 88888.00 2015-08-23 12:41:08.625 235 12572.42 133.22 54453.00 88888.00 2015-08-23 12:41:08.750 235 12572.45 133.25 54453.03 88888.00 2015-08-23 12:41:08.875 235 12572.52 133.25 54453.05 88888.00 2015-08-23 12:41:09.000 235 12572.52 133.25 54453.05 88888.00 2015-08-23 12:41:09.125 235 12572.50 133.28 54453.10 88888.00 2015-08-23 12:41:09.250 235 12572.48 133.28 54453.12 88888.00 2015-08-23 12:41:09.375 235 12572.50 133.28 54453.12 88888.00 2015-08-23 12:41:09.500 235 12572.45 133.25 54453.12 88888.00 2015-08-23 12:41:09.625 235 12572.45 133.25 54453.15 88888.00 2015-08-23 12:41:09.750 235 12572.48 133.28 54453.18 88888.00 2015-08-23 12:41:09.875 235 12572.48 133.28 54453.18 88888.00 2015-08-23 12:41:10.000 235 12572.45 133.25 54453.20 88888.00 2015-08-23 12:41:10.125 235 12572.42 133.22 54453.28 88888.00 2015-08-23 12:41:10.250 235 12572.40 133.15 54453.28 88888.00 2015-08-23 12:41:10.375 235 12572.42 133.12 54453.28 88888.00 2015-08-23 12:41:10.500 235 12572.45 133.12 54453.28 88888.00 2015-08-23 12:41:10.625 235 12572.52 133.05 54453.30 88888.00 2015-08-23 12:41:10.750 235 12572.48 133.03 54453.30 88888.00 2015-08-23 12:41:10.875 235 12572.40 132.97 54453.35 88888.00 2015-08-23 12:41:11.000 235 12572.33 132.95 54453.38 88888.00 2015-08-23 12:41:11.125 235 12572.35 132.93 54453.43 88888.00 2015-08-23 12:41:11.250 235 12572.33 132.82 54453.45 88888.00 2015-08-23 12:41:11.375 235 12572.30 132.75 54453.47 88888.00 2015-08-23 12:41:11.500 235 12572.30 132.70 54453.50 88888.00 2015-08-23 12:41:11.625 235 12572.35 132.68 54453.53 88888.00 2015-08-23 12:41:11.750 235 12572.30 132.57 54453.57 88888.00 2015-08-23 12:41:11.875 235 12572.20 132.47 54453.57 88888.00 2015-08-23 12:41:12.000 235 12572.17 132.43 54453.62 88888.00 2015-08-23 12:41:12.125 235 12572.23 132.40 54453.68 88888.00 2015-08-23 12:41:12.250 235 12572.20 132.28 54453.72 88888.00 2015-08-23 12:41:12.375 235 12572.12 132.22 54453.72 88888.00 2015-08-23 12:41:12.500 235 12572.17 132.15 54453.78 88888.00 2015-08-23 12:41:12.625 235 12572.20 132.12 54453.80 88888.00 2015-08-23 12:41:12.750 235 12572.15 132.05 54453.85 88888.00 2015-08-23 12:41:12.875 235 12572.15 131.95 54453.88 88888.00 2015-08-23 12:41:13.000 235 12572.12 131.90 54453.88 88888.00 2015-08-23 12:41:13.125 235 12572.10 131.88 54453.95 88888.00 2015-08-23 12:41:13.250 235 12572.08 131.78 54453.97 88888.00 2015-08-23 12:41:13.375 235 12572.12 131.75 54454.00 88888.00 2015-08-23 12:41:13.500 235 12572.08 131.72 54454.07 88888.00 2015-08-23 12:41:13.625 235 12572.10 131.70 54454.10 88888.00 2015-08-23 12:41:13.750 235 12572.15 131.70 54454.15 88888.00 2015-08-23 12:41:13.875 235 12572.23 131.68 54454.15 88888.00 2015-08-23 12:41:14.000 235 12572.23 131.62 54454.15 88888.00 2015-08-23 12:41:14.125 235 12572.27 131.62 54454.20 88888.00 2015-08-23 12:41:14.250 235 12572.23 131.62 54454.22 88888.00 2015-08-23 12:41:14.375 235 12572.25 131.62 54454.25 88888.00 2015-08-23 12:41:14.500 235 12572.20 131.65 54454.28 88888.00 2015-08-23 12:41:14.625 235 12572.17 131.65 54454.30 88888.00 2015-08-23 12:41:14.750 235 12572.12 131.65 54454.30 88888.00 2015-08-23 12:41:14.875 235 12572.12 131.68 54454.32 88888.00 2015-08-23 12:41:15.000 235 12572.17 131.72 54454.35 88888.00 2015-08-23 12:41:15.125 235 12572.15 131.75 54454.38 88888.00 2015-08-23 12:41:15.250 235 12572.02 131.75 54454.40 88888.00 2015-08-23 12:41:15.375 235 12572.05 131.80 54454.45 88888.00 2015-08-23 12:41:15.500 235 12572.08 131.82 54454.50 88888.00 2015-08-23 12:41:15.625 235 12572.00 131.88 54454.55 88888.00 2015-08-23 12:41:15.750 235 12571.95 131.93 54454.57 88888.00 2015-08-23 12:41:15.875 235 12571.98 131.93 54454.57 88888.00 2015-08-23 12:41:16.000 235 12571.95 131.93 54454.57 88888.00 2015-08-23 12:41:16.125 235 12571.92 131.95 54454.65 88888.00 2015-08-23 12:41:16.250 235 12571.88 131.97 54454.68 88888.00 2015-08-23 12:41:16.375 235 12571.95 132.03 54454.70 88888.00 2015-08-23 12:41:16.500 235 12571.92 132.05 54454.72 88888.00 2015-08-23 12:41:16.625 235 12571.92 132.05 54454.75 88888.00 2015-08-23 12:41:16.750 235 12571.92 132.05 54454.75 88888.00 2015-08-23 12:41:16.875 235 12571.88 132.12 54454.78 88888.00 2015-08-23 12:41:17.000 235 12571.88 132.15 54454.80 88888.00 2015-08-23 12:41:17.125 235 12571.85 132.18 54454.82 88888.00 2015-08-23 12:41:17.250 235 12571.85 132.18 54454.90 88888.00 2015-08-23 12:41:17.375 235 12571.90 132.18 54454.93 88888.00 2015-08-23 12:41:17.500 235 12571.83 132.20 54454.93 88888.00 2015-08-23 12:41:17.625 235 12571.80 132.20 54454.95 88888.00 2015-08-23 12:41:17.750 235 12571.85 132.22 54454.95 88888.00 2015-08-23 12:41:17.875 235 12571.90 132.25 54455.03 88888.00 2015-08-23 12:41:18.000 235 12572.00 132.25 54455.05 88888.00 2015-08-23 12:41:18.125 235 12571.98 132.25 54455.07 88888.00 2015-08-23 12:41:18.250 235 12571.95 132.22 54455.12 88888.00 2015-08-23 12:41:18.375 235 12571.98 132.28 54455.12 88888.00 2015-08-23 12:41:18.500 235 12572.02 132.28 54455.15 88888.00 2015-08-23 12:41:18.625 235 12572.05 132.22 54455.15 88888.00 2015-08-23 12:41:18.750 235 12572.08 132.22 54455.18 88888.00 2015-08-23 12:41:18.875 235 12572.05 132.22 54455.18 88888.00 2015-08-23 12:41:19.000 235 12572.08 132.25 54455.20 88888.00 2015-08-23 12:41:19.125 235 12572.10 132.28 54455.22 88888.00 2015-08-23 12:41:19.250 235 12572.15 132.28 54455.22 88888.00 2015-08-23 12:41:19.375 235 12572.20 132.32 54455.25 88888.00 2015-08-23 12:41:19.500 235 12572.33 132.35 54455.30 88888.00 2015-08-23 12:41:19.625 235 12572.40 132.38 54455.35 88888.00 2015-08-23 12:41:19.750 235 12572.45 132.40 54455.35 88888.00 2015-08-23 12:41:19.875 235 12572.45 132.38 54455.32 88888.00 2015-08-23 12:41:20.000 235 12572.45 132.38 54455.32 88888.00 2015-08-23 12:41:20.125 235 12572.45 132.43 54455.38 88888.00 2015-08-23 12:41:20.250 235 12572.55 132.50 54455.38 88888.00 2015-08-23 12:41:20.375 235 12572.62 132.53 54455.40 88888.00 2015-08-23 12:41:20.500 235 12572.67 132.53 54455.38 88888.00 2015-08-23 12:41:20.625 235 12572.73 132.57 54455.45 88888.00 2015-08-23 12:41:20.750 235 12572.80 132.65 54455.45 88888.00 2015-08-23 12:41:20.875 235 12572.90 132.70 54455.45 88888.00 2015-08-23 12:41:21.000 235 12573.02 132.72 54455.43 88888.00 2015-08-23 12:41:21.125 235 12573.05 132.75 54455.45 88888.00 2015-08-23 12:41:21.250 235 12573.08 132.80 54455.45 88888.00 2015-08-23 12:41:21.375 235 12573.17 132.85 54455.47 88888.00 2015-08-23 12:41:21.500 235 12573.23 132.90 54455.47 88888.00 2015-08-23 12:41:21.625 235 12573.23 132.95 54455.47 88888.00 2015-08-23 12:41:21.750 235 12573.25 132.97 54455.50 88888.00 2015-08-23 12:41:21.875 235 12573.35 133.03 54455.45 88888.00 2015-08-23 12:41:22.000 235 12573.45 133.03 54455.47 88888.00 2015-08-23 12:41:22.125 235 12573.52 133.05 54455.50 88888.00 2015-08-23 12:41:22.250 235 12573.58 133.10 54455.53 88888.00 2015-08-23 12:41:22.375 235 12573.70 133.10 54455.55 88888.00 2015-08-23 12:41:22.500 235 12573.70 133.12 54455.55 88888.00 2015-08-23 12:41:22.625 235 12573.75 133.15 54455.57 88888.00 2015-08-23 12:41:22.750 235 12573.77 133.15 54455.57 88888.00 2015-08-23 12:41:22.875 235 12573.83 133.18 54455.57 88888.00 2015-08-23 12:41:23.000 235 12573.92 133.18 54455.62 88888.00 2015-08-23 12:41:23.125 235 12574.00 133.20 54455.65 88888.00 2015-08-23 12:41:23.250 235 12574.05 133.20 54455.65 88888.00 2015-08-23 12:41:23.375 235 12574.10 133.20 54455.65 88888.00 2015-08-23 12:41:23.500 235 12574.20 133.18 54455.68 88888.00 2015-08-23 12:41:23.625 235 12574.25 133.18 54455.70 88888.00 2015-08-23 12:41:23.750 235 12574.35 133.18 54455.70 88888.00 2015-08-23 12:41:23.875 235 12574.40 133.15 54455.72 88888.00 2015-08-23 12:41:24.000 235 12574.45 133.15 54455.72 88888.00 2015-08-23 12:41:24.125 235 12574.48 133.15 54455.78 88888.00 2015-08-23 12:41:24.250 235 12574.58 133.12 54455.80 88888.00 2015-08-23 12:41:24.375 235 12574.62 133.15 54455.82 88888.00 2015-08-23 12:41:24.500 235 12574.70 133.12 54455.82 88888.00 2015-08-23 12:41:24.625 235 12574.77 133.15 54455.85 88888.00 2015-08-23 12:41:24.750 235 12574.80 133.12 54455.90 88888.00 2015-08-23 12:41:24.875 235 12574.85 133.07 54455.85 88888.00 2015-08-23 12:41:25.000 235 12574.90 133.03 54455.85 88888.00 2015-08-23 12:41:25.125 235 12574.98 133.03 54455.90 88888.00 2015-08-23 12:41:25.250 235 12575.00 133.03 54455.95 88888.00 2015-08-23 12:41:25.375 235 12575.12 133.05 54455.95 88888.00 2015-08-23 12:41:25.500 235 12575.17 133.05 54455.95 88888.00 2015-08-23 12:41:25.625 235 12575.23 133.03 54455.95 88888.00 2015-08-23 12:41:25.750 235 12575.30 133.03 54455.95 88888.00 2015-08-23 12:41:25.875 235 12575.35 133.03 54456.00 88888.00 2015-08-23 12:41:26.000 235 12575.40 133.03 54456.00 88888.00 2015-08-23 12:41:26.125 235 12575.55 133.03 54456.03 88888.00 2015-08-23 12:41:26.250 235 12575.70 133.03 54456.03 88888.00 2015-08-23 12:41:26.375 235 12575.83 133.05 54456.03 88888.00 2015-08-23 12:41:26.500 235 12575.88 133.03 54456.03 88888.00 2015-08-23 12:41:26.625 235 12576.00 133.03 54456.05 88888.00 2015-08-23 12:41:26.750 235 12576.08 133.00 54456.07 88888.00 2015-08-23 12:41:26.875 235 12576.17 133.00 54456.07 88888.00 2015-08-23 12:41:27.000 235 12576.20 133.00 54456.07 88888.00 2015-08-23 12:41:27.125 235 12576.23 132.97 54456.10 88888.00 2015-08-23 12:41:27.250 235 12576.27 132.95 54456.10 88888.00 2015-08-23 12:41:27.375 235 12576.35 132.95 54456.07 88888.00 2015-08-23 12:41:27.500 235 12576.40 132.97 54456.12 88888.00 2015-08-23 12:41:27.625 235 12576.40 132.95 54456.12 88888.00 2015-08-23 12:41:27.750 235 12576.45 132.95 54456.15 88888.00 2015-08-23 12:41:27.875 235 12576.48 132.93 54456.18 88888.00 2015-08-23 12:41:28.000 235 12576.52 132.95 54456.18 88888.00 2015-08-23 12:41:28.125 235 12576.55 132.90 54456.22 88888.00 2015-08-23 12:41:28.250 235 12576.50 132.90 54456.25 88888.00 2015-08-23 12:41:28.375 235 12576.52 132.93 54456.25 88888.00 2015-08-23 12:41:28.500 235 12576.52 132.90 54456.25 88888.00 2015-08-23 12:41:28.625 235 12576.52 132.88 54456.25 88888.00 2015-08-23 12:41:28.750 235 12576.52 132.88 54456.28 88888.00 2015-08-23 12:41:28.875 235 12576.55 132.88 54456.32 88888.00 2015-08-23 12:41:29.000 235 12576.58 132.90 54456.35 88888.00 2015-08-23 12:41:29.125 235 12576.52 132.93 54456.40 88888.00 2015-08-23 12:41:29.250 235 12576.50 132.85 54456.40 88888.00 2015-08-23 12:41:29.375 235 12576.52 132.88 54456.38 88888.00 2015-08-23 12:41:29.500 235 12576.58 132.85 54456.38 88888.00 2015-08-23 12:41:29.625 235 12576.60 132.85 54456.40 88888.00 2015-08-23 12:41:29.750 235 12576.52 132.82 54456.43 88888.00 2015-08-23 12:41:29.875 235 12576.45 132.82 54456.45 88888.00 2015-08-23 12:41:30.000 235 12576.40 132.80 54456.47 88888.00 2015-08-23 12:41:30.125 235 12576.40 132.80 54456.47 88888.00 2015-08-23 12:41:30.250 235 12576.38 132.80 54456.53 88888.00 2015-08-23 12:41:30.375 235 12576.33 132.82 54456.53 88888.00 2015-08-23 12:41:30.500 235 12576.30 132.78 54456.55 88888.00 2015-08-23 12:41:30.625 235 12576.25 132.75 54456.57 88888.00 2015-08-23 12:41:30.750 235 12576.20 132.72 54456.60 88888.00 2015-08-23 12:41:30.875 235 12576.12 132.72 54456.62 88888.00 2015-08-23 12:41:31.000 235 12576.08 132.70 54456.70 88888.00 2015-08-23 12:41:31.125 235 12576.02 132.65 54456.72 88888.00 2015-08-23 12:41:31.250 235 12576.00 132.65 54456.75 88888.00 2015-08-23 12:41:31.375 235 12576.02 132.60 54456.75 88888.00 2015-08-23 12:41:31.500 235 12576.00 132.57 54456.78 88888.00 2015-08-23 12:41:31.625 235 12575.98 132.53 54456.80 88888.00 2015-08-23 12:41:31.750 235 12575.85 132.50 54456.80 88888.00 2015-08-23 12:41:31.875 235 12575.77 132.50 54456.82 88888.00 2015-08-23 12:41:32.000 235 12575.77 132.43 54456.85 88888.00 2015-08-23 12:41:32.125 235 12575.77 132.40 54456.85 88888.00 2015-08-23 12:41:32.250 235 12575.80 132.32 54456.90 88888.00 2015-08-23 12:41:32.375 235 12575.70 132.32 54456.93 88888.00 2015-08-23 12:41:32.500 235 12575.62 132.28 54456.97 88888.00 2015-08-23 12:41:32.625 235 12575.60 132.20 54456.97 88888.00 2015-08-23 12:41:32.750 235 12575.52 132.15 54456.97 88888.00 2015-08-23 12:41:32.875 235 12575.48 132.12 54457.00 88888.00 2015-08-23 12:41:33.000 235 12575.48 132.10 54457.03 88888.00 2015-08-23 12:41:33.125 235 12575.45 132.05 54457.05 88888.00 2015-08-23 12:41:33.250 235 12575.42 132.00 54457.10 88888.00 2015-08-23 12:41:33.375 235 12575.40 131.95 54457.10 88888.00 2015-08-23 12:41:33.500 235 12575.38 131.90 54457.10 88888.00 2015-08-23 12:41:33.625 235 12575.35 131.85 54457.12 88888.00 2015-08-23 12:41:33.750 235 12575.30 131.78 54457.20 88888.00 2015-08-23 12:41:33.875 235 12575.27 131.72 54457.20 88888.00 2015-08-23 12:41:34.000 235 12575.25 131.70 54457.20 88888.00 2015-08-23 12:41:34.125 235 12575.25 131.65 54457.22 88888.00 2015-08-23 12:41:34.250 235 12575.25 131.60 54457.25 88888.00 2015-08-23 12:41:34.375 235 12575.25 131.55 54457.25 88888.00 2015-08-23 12:41:34.500 235 12575.23 131.47 54457.28 88888.00 2015-08-23 12:41:34.625 235 12575.20 131.45 54457.32 88888.00 2015-08-23 12:41:34.750 235 12575.23 131.45 54457.32 88888.00 2015-08-23 12:41:34.875 235 12575.23 131.43 54457.32 88888.00 2015-08-23 12:41:35.000 235 12575.25 131.38 54457.35 88888.00 2015-08-23 12:41:35.125 235 12575.27 131.32 54457.40 88888.00 2015-08-23 12:41:35.250 235 12575.23 131.28 54457.45 88888.00 2015-08-23 12:41:35.375 235 12575.20 131.28 54457.45 88888.00 2015-08-23 12:41:35.500 235 12575.15 131.20 54457.47 88888.00 2015-08-23 12:41:35.625 235 12575.10 131.20 54457.47 88888.00 2015-08-23 12:41:35.750 235 12575.10 131.18 54457.53 88888.00 2015-08-23 12:41:35.875 235 12575.08 131.20 54457.55 88888.00 2015-08-23 12:41:36.000 235 12575.10 131.20 54457.57 88888.00 2015-08-23 12:41:36.125 235 12575.10 131.20 54457.62 88888.00 2015-08-23 12:41:36.250 235 12575.02 131.20 54457.65 88888.00 2015-08-23 12:41:36.375 235 12575.05 131.20 54457.65 88888.00 2015-08-23 12:41:36.500 235 12575.08 131.22 54457.65 88888.00 2015-08-23 12:41:36.625 235 12575.02 131.28 54457.70 88888.00 2015-08-23 12:41:36.750 235 12574.95 131.32 54457.75 88888.00 2015-08-23 12:41:36.875 235 12574.88 131.32 54457.75 88888.00 2015-08-23 12:41:37.000 235 12574.85 131.32 54457.75 88888.00 2015-08-23 12:41:37.125 235 12574.92 131.35 54457.78 88888.00 2015-08-23 12:41:37.250 235 12574.85 131.38 54457.78 88888.00 2015-08-23 12:41:37.375 235 12574.83 131.43 54457.80 88888.00 2015-08-23 12:41:37.500 235 12574.80 131.47 54457.85 88888.00 2015-08-23 12:41:37.625 235 12574.77 131.55 54457.90 88888.00 2015-08-23 12:41:37.750 235 12574.70 131.62 54457.93 88888.00 2015-08-23 12:41:37.875 235 12574.67 131.65 54457.93 88888.00 2015-08-23 12:41:38.000 235 12574.65 131.72 54457.93 88888.00 2015-08-23 12:41:38.125 235 12574.62 131.78 54457.97 88888.00 2015-08-23 12:41:38.250 235 12574.62 131.80 54457.97 88888.00 2015-08-23 12:41:38.375 235 12574.62 131.85 54457.97 88888.00 2015-08-23 12:41:38.500 235 12574.58 131.85 54458.00 88888.00 2015-08-23 12:41:38.625 235 12574.60 131.93 54458.05 88888.00 2015-08-23 12:41:38.750 235 12574.52 131.95 54458.05 88888.00 2015-08-23 12:41:38.875 235 12574.40 132.00 54458.05 88888.00 2015-08-23 12:41:39.000 235 12574.42 132.00 54458.07 88888.00 2015-08-23 12:41:39.125 235 12574.48 132.05 54458.10 88888.00 2015-08-23 12:41:39.250 235 12574.45 132.07 54458.15 88888.00 2015-08-23 12:41:39.375 235 12574.45 132.12 54458.18 88888.00 2015-08-23 12:41:39.500 235 12574.42 132.20 54458.20 88888.00 2015-08-23 12:41:39.625 235 12574.45 132.20 54458.22 88888.00 2015-08-23 12:41:39.750 235 12574.48 132.22 54458.22 88888.00 2015-08-23 12:41:39.875 235 12574.48 132.30 54458.20 88888.00 2015-08-23 12:41:40.000 235 12574.45 132.30 54458.22 88888.00 2015-08-23 12:41:40.125 235 12574.45 132.30 54458.22 88888.00 2015-08-23 12:41:40.250 235 12574.42 132.35 54458.25 88888.00 2015-08-23 12:41:40.375 235 12574.48 132.38 54458.28 88888.00 2015-08-23 12:41:40.500 235 12574.50 132.40 54458.30 88888.00 2015-08-23 12:41:40.625 235 12574.50 132.40 54458.32 88888.00 2015-08-23 12:41:40.750 235 12574.52 132.43 54458.38 88888.00 2015-08-23 12:41:40.875 235 12574.58 132.40 54458.40 88888.00 2015-08-23 12:41:41.000 235 12574.58 132.43 54458.43 88888.00 2015-08-23 12:41:41.125 235 12574.58 132.45 54458.45 88888.00 2015-08-23 12:41:41.250 235 12574.52 132.47 54458.47 88888.00 2015-08-23 12:41:41.375 235 12574.60 132.47 54458.53 88888.00 2015-08-23 12:41:41.500 235 12574.60 132.50 54458.53 88888.00 2015-08-23 12:41:41.625 235 12574.62 132.47 54458.55 88888.00 2015-08-23 12:41:41.750 235 12574.62 132.47 54458.55 88888.00 2015-08-23 12:41:41.875 235 12574.67 132.47 54458.57 88888.00 2015-08-23 12:41:42.000 235 12574.75 132.47 54458.55 88888.00 2015-08-23 12:41:42.125 235 12574.77 132.47 54458.60 88888.00 2015-08-23 12:41:42.250 235 12574.75 132.43 54458.65 88888.00 2015-08-23 12:41:42.375 235 12574.77 132.50 54458.70 88888.00 2015-08-23 12:41:42.500 235 12574.80 132.50 54458.70 88888.00 2015-08-23 12:41:42.625 235 12574.83 132.50 54458.70 88888.00 2015-08-23 12:41:42.750 235 12574.80 132.50 54458.70 88888.00 2015-08-23 12:41:42.875 235 12574.73 132.50 54458.75 88888.00 2015-08-23 12:41:43.000 235 12574.75 132.50 54458.80 88888.00 2015-08-23 12:41:43.125 235 12574.83 132.47 54458.80 88888.00 2015-08-23 12:41:43.250 235 12574.83 132.45 54458.82 88888.00 2015-08-23 12:41:43.375 235 12574.83 132.47 54458.82 88888.00 2015-08-23 12:41:43.500 235 12574.80 132.50 54458.82 88888.00 2015-08-23 12:41:43.625 235 12574.77 132.47 54458.82 88888.00 2015-08-23 12:41:43.750 235 12574.77 132.47 54458.82 88888.00 2015-08-23 12:41:43.875 235 12574.83 132.50 54458.82 88888.00 2015-08-23 12:41:44.000 235 12574.88 132.53 54458.85 88888.00 2015-08-23 12:41:44.125 235 12574.90 132.55 54458.88 88888.00 2015-08-23 12:41:44.250 235 12574.90 132.50 54458.90 88888.00 2015-08-23 12:41:44.375 235 12575.00 132.50 54458.93 88888.00 2015-08-23 12:41:44.500 235 12575.00 132.53 54458.95 88888.00 2015-08-23 12:41:44.625 235 12575.02 132.53 54458.95 88888.00 2015-08-23 12:41:44.750 235 12575.02 132.57 54458.95 88888.00 2015-08-23 12:41:44.875 235 12575.05 132.57 54458.97 88888.00 2015-08-23 12:41:45.000 235 12575.10 132.55 54458.97 88888.00 2015-08-23 12:41:45.125 235 12575.10 132.55 54459.00 88888.00 2015-08-23 12:41:45.250 235 12575.02 132.60 54459.03 88888.00 2015-08-23 12:41:45.375 235 12575.12 132.65 54459.00 88888.00 2015-08-23 12:41:45.500 235 12575.12 132.68 54459.03 88888.00 2015-08-23 12:41:45.625 235 12575.12 132.68 54459.05 88888.00 2015-08-23 12:41:45.750 235 12575.17 132.72 54459.05 88888.00 2015-08-23 12:41:45.875 235 12575.15 132.78 54459.07 88888.00 2015-08-23 12:41:46.000 235 12575.15 132.80 54459.07 88888.00 2015-08-23 12:41:46.125 235 12575.20 132.82 54459.10 88888.00 2015-08-23 12:41:46.250 235 12575.23 132.82 54459.10 88888.00 2015-08-23 12:41:46.375 235 12575.25 132.85 54459.07 88888.00 2015-08-23 12:41:46.500 235 12575.23 132.88 54459.10 88888.00 2015-08-23 12:41:46.625 235 12575.25 132.90 54459.15 88888.00 2015-08-23 12:41:46.750 235 12575.30 132.93 54459.18 88888.00 2015-08-23 12:41:46.875 235 12575.33 132.93 54459.15 88888.00 2015-08-23 12:41:47.000 235 12575.35 132.95 54459.15 88888.00 2015-08-23 12:41:47.125 235 12575.40 133.03 54459.18 88888.00 2015-08-23 12:41:47.250 235 12575.40 133.05 54459.18 88888.00 2015-08-23 12:41:47.375 235 12575.40 133.07 54459.15 88888.00 2015-08-23 12:41:47.500 235 12575.38 133.07 54459.15 88888.00 2015-08-23 12:41:47.625 235 12575.33 133.10 54459.20 88888.00 2015-08-23 12:41:47.750 235 12575.27 133.12 54459.22 88888.00 2015-08-23 12:41:47.875 235 12575.30 133.20 54459.25 88888.00 2015-08-23 12:41:48.000 235 12575.33 133.20 54459.30 88888.00 2015-08-23 12:41:48.125 235 12575.38 133.25 54459.30 88888.00 2015-08-23 12:41:48.250 235 12575.33 133.30 54459.32 88888.00 2015-08-23 12:41:48.375 235 12575.35 133.32 54459.35 88888.00 2015-08-23 12:41:48.500 235 12575.33 133.32 54459.38 88888.00 2015-08-23 12:41:48.625 235 12575.33 133.35 54459.40 88888.00 2015-08-23 12:41:48.750 235 12575.35 133.43 54459.38 88888.00 2015-08-23 12:41:48.875 235 12575.33 133.45 54459.40 88888.00 2015-08-23 12:41:49.000 235 12575.38 133.50 54459.40 88888.00 2015-08-23 12:41:49.125 235 12575.35 133.50 54459.45 88888.00 2015-08-23 12:41:49.250 235 12575.30 133.50 54459.47 88888.00 2015-08-23 12:41:49.375 235 12575.33 133.47 54459.47 88888.00 2015-08-23 12:41:49.500 235 12575.35 133.50 54459.50 88888.00 2015-08-23 12:41:49.625 235 12575.35 133.50 54459.53 88888.00 2015-08-23 12:41:49.750 235 12575.38 133.45 54459.55 88888.00 2015-08-23 12:41:49.875 235 12575.40 133.43 54459.57 88888.00 2015-08-23 12:41:50.000 235 12575.38 133.40 54459.60 88888.00 2015-08-23 12:41:50.125 235 12575.42 133.40 54459.62 88888.00 2015-08-23 12:41:50.250 235 12575.45 133.38 54459.70 88888.00 2015-08-23 12:41:50.375 235 12575.42 133.35 54459.70 88888.00 2015-08-23 12:41:50.500 235 12575.42 133.30 54459.72 88888.00 2015-08-23 12:41:50.625 235 12575.45 133.28 54459.72 88888.00 2015-08-23 12:41:50.750 235 12575.48 133.22 54459.78 88888.00 2015-08-23 12:41:50.875 235 12575.42 133.18 54459.80 88888.00 2015-08-23 12:41:51.000 235 12575.45 133.15 54459.82 88888.00 2015-08-23 12:41:51.125 235 12575.48 133.12 54459.85 88888.00 2015-08-23 12:41:51.250 235 12575.48 133.05 54459.90 88888.00 2015-08-23 12:41:51.375 235 12575.48 133.00 54459.95 88888.00 2015-08-23 12:41:51.500 235 12575.38 132.93 54459.95 88888.00 2015-08-23 12:41:51.625 235 12575.33 132.88 54459.97 88888.00 2015-08-23 12:41:51.750 235 12575.38 132.85 54460.00 88888.00 2015-08-23 12:41:51.875 235 12575.42 132.78 54460.05 88888.00 2015-08-23 12:41:52.000 235 12575.38 132.72 54460.07 88888.00 2015-08-23 12:41:52.125 235 12575.33 132.68 54460.10 88888.00 2015-08-23 12:41:52.250 235 12575.33 132.55 54460.10 88888.00 2015-08-23 12:41:52.375 235 12575.35 132.50 54460.12 88888.00 2015-08-23 12:41:52.500 235 12575.30 132.47 54460.15 88888.00 2015-08-23 12:41:52.625 235 12575.27 132.47 54460.18 88888.00 2015-08-23 12:41:52.750 235 12575.30 132.47 54460.22 88888.00 2015-08-23 12:41:52.875 235 12575.25 132.45 54460.20 88888.00 2015-08-23 12:41:53.000 235 12575.27 132.45 54460.25 88888.00 2015-08-23 12:41:53.125 235 12575.25 132.47 54460.32 88888.00 2015-08-23 12:41:53.250 235 12575.27 132.47 54460.35 88888.00 2015-08-23 12:41:53.375 235 12575.30 132.53 54460.40 88888.00 2015-08-23 12:41:53.500 235 12575.30 132.55 54460.40 88888.00 2015-08-23 12:41:53.625 235 12575.27 132.60 54460.40 88888.00 2015-08-23 12:41:53.750 235 12575.25 132.60 54460.40 88888.00 2015-08-23 12:41:53.875 235 12575.25 132.65 54460.43 88888.00 2015-08-23 12:41:54.000 235 12575.23 132.70 54460.50 88888.00 2015-08-23 12:41:54.125 235 12575.23 132.78 54460.50 88888.00 2015-08-23 12:41:54.250 235 12575.23 132.82 54460.53 88888.00 2015-08-23 12:41:54.375 235 12575.20 132.88 54460.50 88888.00 2015-08-23 12:41:54.500 235 12575.17 132.90 54460.53 88888.00 2015-08-23 12:41:54.625 235 12575.15 132.95 54460.60 88888.00 2015-08-23 12:41:54.750 235 12575.10 133.05 54460.62 88888.00 2015-08-23 12:41:54.875 235 12575.10 133.15 54460.65 88888.00 2015-08-23 12:41:55.000 235 12575.08 133.18 54460.62 88888.00 2015-08-23 12:41:55.125 235 12575.00 133.25 54460.68 88888.00 2015-08-23 12:41:55.250 235 12574.92 133.30 54460.70 88888.00 2015-08-23 12:41:55.375 235 12574.90 133.38 54460.72 88888.00 2015-08-23 12:41:55.500 235 12574.88 133.43 54460.75 88888.00 2015-08-23 12:41:55.625 235 12574.80 133.45 54460.78 88888.00 2015-08-23 12:41:55.750 235 12574.70 133.45 54460.78 88888.00 2015-08-23 12:41:55.875 235 12574.70 133.50 54460.80 88888.00 2015-08-23 12:41:56.000 235 12574.70 133.50 54460.78 88888.00 2015-08-23 12:41:56.125 235 12574.67 133.53 54460.80 88888.00 2015-08-23 12:41:56.250 235 12574.55 133.53 54460.82 88888.00 2015-08-23 12:41:56.375 235 12574.58 133.53 54460.85 88888.00 2015-08-23 12:41:56.500 235 12574.55 133.55 54460.85 88888.00 2015-08-23 12:41:56.625 235 12574.55 133.57 54460.90 88888.00 2015-08-23 12:41:56.750 235 12574.48 133.57 54460.93 88888.00 2015-08-23 12:41:56.875 235 12574.40 133.57 54460.93 88888.00 2015-08-23 12:41:57.000 235 12574.38 133.55 54460.93 88888.00 2015-08-23 12:41:57.125 235 12574.40 133.55 54460.95 88888.00 2015-08-23 12:41:57.250 235 12574.38 133.55 54460.97 88888.00 2015-08-23 12:41:57.375 235 12574.38 133.57 54460.97 88888.00 2015-08-23 12:41:57.500 235 12574.38 133.57 54460.97 88888.00 2015-08-23 12:41:57.625 235 12574.42 133.57 54461.00 88888.00 2015-08-23 12:41:57.750 235 12574.48 133.55 54461.03 88888.00 2015-08-23 12:41:57.875 235 12574.50 133.53 54461.03 88888.00 2015-08-23 12:41:58.000 235 12574.45 133.50 54461.03 88888.00 2015-08-23 12:41:58.125 235 12574.38 133.47 54461.05 88888.00 2015-08-23 12:41:58.250 235 12574.38 133.43 54461.05 88888.00 2015-08-23 12:41:58.375 235 12574.40 133.43 54461.05 88888.00 2015-08-23 12:41:58.500 235 12574.45 133.43 54461.05 88888.00 2015-08-23 12:41:58.625 235 12574.50 133.40 54461.05 88888.00 2015-08-23 12:41:58.750 235 12574.50 133.35 54461.07 88888.00 2015-08-23 12:41:58.875 235 12574.58 133.30 54461.07 88888.00 2015-08-23 12:41:59.000 235 12574.60 133.30 54461.07 88888.00 2015-08-23 12:41:59.125 235 12574.65 133.28 54461.07 88888.00 2015-08-23 12:41:59.250 235 12574.62 133.30 54461.10 88888.00 2015-08-23 12:41:59.375 235 12574.67 133.30 54461.12 88888.00 2015-08-23 12:41:59.500 235 12574.73 133.28 54461.10 88888.00 2015-08-23 12:41:59.625 235 12574.73 133.28 54461.07 88888.00 2015-08-23 12:41:59.750 235 12574.77 133.30 54461.12 88888.00 2015-08-23 12:41:59.875 235 12574.90 133.30 54461.15 88888.00 2015-08-23 12:42:00.000 235 12574.95 133.28 54461.18 88888.00 2015-08-23 12:42:00.125 235 12574.98 133.30 54461.18 88888.00 2015-08-23 12:42:00.250 235 12574.92 133.30 54461.18 88888.00 2015-08-23 12:42:00.375 235 12574.98 133.32 54461.18 88888.00 2015-08-23 12:42:00.500 235 12575.00 133.38 54461.18 88888.00 2015-08-23 12:42:00.625 235 12575.05 133.40 54461.20 88888.00 2015-08-23 12:42:00.750 235 12575.10 133.43 54461.18 88888.00 2015-08-23 12:42:00.875 235 12575.12 133.43 54461.18 88888.00 2015-08-23 12:42:01.000 235 12575.17 133.45 54461.20 88888.00 2015-08-23 12:42:01.125 235 12575.23 133.50 54461.20 88888.00 2015-08-23 12:42:01.250 235 12575.25 133.50 54461.20 88888.00 2015-08-23 12:42:01.375 235 12575.27 133.57 54461.18 88888.00 2015-08-23 12:42:01.500 235 12575.35 133.60 54461.20 88888.00 2015-08-23 12:42:01.625 235 12575.40 133.62 54461.22 88888.00 2015-08-23 12:42:01.750 235 12575.48 133.65 54461.22 88888.00 2015-08-23 12:42:01.875 235 12575.45 133.68 54461.22 88888.00 2015-08-23 12:42:02.000 235 12575.42 133.72 54461.22 88888.00 2015-08-23 12:42:02.125 235 12575.42 133.78 54461.25 88888.00 2015-08-23 12:42:02.250 235 12575.42 133.80 54461.25 88888.00 2015-08-23 12:42:02.375 235 12575.52 133.85 54461.22 88888.00 2015-08-23 12:42:02.500 235 12575.50 133.90 54461.25 88888.00 2015-08-23 12:42:02.625 235 12575.48 133.95 54461.22 88888.00 2015-08-23 12:42:02.750 235 12575.48 134.00 54461.25 88888.00 2015-08-23 12:42:02.875 235 12575.58 134.03 54461.25 88888.00 2015-08-23 12:42:03.000 235 12575.62 134.05 54461.22 88888.00 2015-08-23 12:42:03.125 235 12575.65 134.05 54461.22 88888.00 2015-08-23 12:42:03.250 235 12575.62 134.05 54461.25 88888.00 2015-08-23 12:42:03.375 235 12575.67 134.07 54461.25 88888.00 2015-08-23 12:42:03.500 235 12575.75 134.12 54461.28 88888.00 2015-08-23 12:42:03.625 235 12575.83 134.15 54461.25 88888.00 2015-08-23 12:42:03.750 235 12575.88 134.18 54461.30 88888.00 2015-08-23 12:42:03.875 235 12575.85 134.15 54461.30 88888.00 2015-08-23 12:42:04.000 235 12575.88 134.12 54461.30 88888.00 2015-08-23 12:42:04.125 235 12575.90 134.12 54461.32 88888.00 2015-08-23 12:42:04.250 235 12575.85 134.07 54461.35 88888.00 2015-08-23 12:42:04.375 235 12575.88 134.07 54461.35 88888.00 2015-08-23 12:42:04.500 235 12575.88 134.03 54461.38 88888.00 2015-08-23 12:42:04.625 235 12575.90 134.00 54461.38 88888.00 2015-08-23 12:42:04.750 235 12575.90 133.97 54461.40 88888.00 2015-08-23 12:42:04.875 235 12575.88 133.90 54461.40 88888.00 2015-08-23 12:42:05.000 235 12575.95 133.82 54461.38 88888.00 2015-08-23 12:42:05.125 235 12575.95 133.75 54461.38 88888.00 2015-08-23 12:42:05.250 235 12575.92 133.68 54461.45 88888.00 2015-08-23 12:42:05.375 235 12576.00 133.62 54461.45 88888.00 2015-08-23 12:42:05.500 235 12576.05 133.60 54461.47 88888.00 2015-08-23 12:42:05.625 235 12576.05 133.55 54461.47 88888.00 2015-08-23 12:42:05.750 235 12575.98 133.50 54461.50 88888.00 2015-08-23 12:42:05.875 235 12575.98 133.43 54461.53 88888.00 2015-08-23 12:42:06.000 235 12576.00 133.35 54461.53 88888.00 2015-08-23 12:42:06.125 235 12575.98 133.28 54461.55 88888.00 2015-08-23 12:42:06.250 235 12575.92 133.18 54461.62 88888.00 2015-08-23 12:42:06.375 235 12575.95 133.15 54461.62 88888.00 2015-08-23 12:42:06.500 235 12576.00 133.07 54461.62 88888.00 2015-08-23 12:42:06.625 235 12575.98 133.00 54461.65 88888.00 2015-08-23 12:42:06.750 235 12575.95 132.95 54461.68 88888.00 2015-08-23 12:42:06.875 235 12575.92 132.90 54461.70 88888.00 2015-08-23 12:42:07.000 235 12575.95 132.85 54461.70 88888.00 2015-08-23 12:42:07.125 235 12575.88 132.80 54461.72 88888.00 2015-08-23 12:42:07.250 235 12575.90 132.75 54461.75 88888.00 2015-08-23 12:42:07.375 235 12575.85 132.72 54461.80 88888.00 2015-08-23 12:42:07.500 235 12575.88 132.65 54461.80 88888.00 2015-08-23 12:42:07.625 235 12575.90 132.60 54461.82 88888.00 2015-08-23 12:42:07.750 235 12575.83 132.55 54461.85 88888.00 2015-08-23 12:42:07.875 235 12575.85 132.47 54461.90 88888.00 2015-08-23 12:42:08.000 235 12575.85 132.45 54461.95 88888.00 2015-08-23 12:42:08.125 235 12575.85 132.40 54461.97 88888.00 2015-08-23 12:42:08.250 235 12575.85 132.40 54462.00 88888.00 2015-08-23 12:42:08.375 235 12575.85 132.38 54462.05 88888.00 2015-08-23 12:42:08.500 235 12575.88 132.35 54462.05 88888.00 2015-08-23 12:42:08.625 235 12575.95 132.32 54462.03 88888.00 2015-08-23 12:42:08.750 235 12576.00 132.32 54462.05 88888.00 2015-08-23 12:42:08.875 235 12576.00 132.30 54462.05 88888.00 2015-08-23 12:42:09.000 235 12576.00 132.25 54462.05 88888.00 2015-08-23 12:42:09.125 235 12576.05 132.25 54462.07 88888.00 2015-08-23 12:42:09.250 235 12576.05 132.22 54462.12 88888.00 2015-08-23 12:42:09.375 235 12576.08 132.28 54462.15 88888.00 2015-08-23 12:42:09.500 235 12576.08 132.28 54462.18 88888.00 2015-08-23 12:42:09.625 235 12576.12 132.22 54462.18 88888.00 2015-08-23 12:42:09.750 235 12576.17 132.22 54462.18 88888.00 2015-08-23 12:42:09.875 235 12576.23 132.22 54462.18 88888.00 2015-08-23 12:42:10.000 235 12576.27 132.22 54462.20 88888.00 2015-08-23 12:42:10.125 235 12576.27 132.25 54462.22 88888.00 2015-08-23 12:42:10.250 235 12576.27 132.28 54462.25 88888.00 2015-08-23 12:42:10.375 235 12576.35 132.28 54462.25 88888.00 2015-08-23 12:42:10.500 235 12576.38 132.30 54462.25 88888.00 2015-08-23 12:42:10.625 235 12576.33 132.35 54462.22 88888.00 2015-08-23 12:42:10.750 235 12576.38 132.35 54462.22 88888.00 2015-08-23 12:42:10.875 235 12576.40 132.38 54462.22 88888.00 2015-08-23 12:42:11.000 235 12576.42 132.40 54462.22 88888.00 2015-08-23 12:42:11.125 235 12576.48 132.43 54462.25 88888.00 2015-08-23 12:42:11.250 235 12576.50 132.45 54462.28 88888.00 2015-08-23 12:42:11.375 235 12576.52 132.47 54462.25 88888.00 2015-08-23 12:42:11.500 235 12576.58 132.50 54462.28 88888.00 2015-08-23 12:42:11.625 235 12576.58 132.50 54462.25 88888.00 2015-08-23 12:42:11.750 235 12576.60 132.55 54462.28 88888.00 2015-08-23 12:42:11.875 235 12576.67 132.60 54462.28 88888.00 2015-08-23 12:42:12.000 235 12576.73 132.60 54462.30 88888.00 2015-08-23 12:42:12.125 235 12576.73 132.62 54462.30 88888.00 2015-08-23 12:42:12.250 235 12576.70 132.65 54462.32 88888.00 2015-08-23 12:42:12.375 235 12576.67 132.65 54462.35 88888.00 2015-08-23 12:42:12.500 235 12576.65 132.65 54462.35 88888.00 2015-08-23 12:42:12.625 235 12576.73 132.70 54462.35 88888.00 2015-08-23 12:42:12.750 235 12576.75 132.72 54462.35 88888.00 2015-08-23 12:42:12.875 235 12576.75 132.72 54462.32 88888.00 2015-08-23 12:42:13.000 235 12576.73 132.72 54462.32 88888.00 2015-08-23 12:42:13.125 235 12576.73 132.72 54462.38 88888.00 2015-08-23 12:42:13.250 235 12576.75 132.68 54462.43 88888.00 2015-08-23 12:42:13.375 235 12576.83 132.68 54462.43 88888.00 2015-08-23 12:42:13.500 235 12576.83 132.68 54462.40 88888.00 2015-08-23 12:42:13.625 235 12576.80 132.68 54462.40 88888.00 2015-08-23 12:42:13.750 235 12576.80 132.65 54462.43 88888.00 2015-08-23 12:42:13.875 235 12576.80 132.60 54462.45 88888.00 2015-08-23 12:42:14.000 235 12576.75 132.55 54462.45 88888.00 2015-08-23 12:42:14.125 235 12576.75 132.55 54462.45 88888.00 2015-08-23 12:42:14.250 235 12576.83 132.53 54462.45 88888.00 2015-08-23 12:42:14.375 235 12576.92 132.50 54462.43 88888.00 2015-08-23 12:42:14.500 235 12576.95 132.47 54462.45 88888.00 2015-08-23 12:42:14.625 235 12576.90 132.43 54462.47 88888.00 2015-08-23 12:42:14.750 235 12576.90 132.40 54462.50 88888.00 2015-08-23 12:42:14.875 235 12576.92 132.38 54462.47 88888.00 2015-08-23 12:42:15.000 235 12576.95 132.32 54462.47 88888.00 2015-08-23 12:42:15.125 235 12576.95 132.30 54462.50 88888.00 2015-08-23 12:42:15.250 235 12576.92 132.28 54462.50 88888.00 2015-08-23 12:42:15.375 235 12577.00 132.28 54462.53 88888.00 2015-08-23 12:42:15.500 235 12577.10 132.25 54462.55 88888.00 2015-08-23 12:42:15.625 235 12577.10 132.25 54462.50 88888.00 2015-08-23 12:42:15.750 235 12577.05 132.22 54462.50 88888.00 2015-08-23 12:42:15.875 235 12577.12 132.20 54462.53 88888.00 2015-08-23 12:42:16.000 235 12577.23 132.20 54462.53 88888.00 2015-08-23 12:42:16.125 235 12577.20 132.22 54462.57 88888.00 2015-08-23 12:42:16.250 235 12577.25 132.18 54462.57 88888.00 2015-08-23 12:42:16.375 235 12577.38 132.15 54462.55 88888.00 2015-08-23 12:42:16.500 235 12577.40 132.15 54462.55 88888.00 2015-08-23 12:42:16.625 235 12577.40 132.18 54462.53 88888.00 2015-08-23 12:42:16.750 235 12577.50 132.18 54462.50 88888.00 2015-08-23 12:42:16.875 235 12577.50 132.15 54462.47 88888.00 2015-08-23 12:42:17.000 235 12577.48 132.15 54462.47 88888.00 2015-08-23 12:42:17.125 235 12577.55 132.15 54462.53 88888.00 2015-08-23 12:42:17.250 235 12577.60 132.12 54462.50 88888.00 2015-08-23 12:42:17.375 235 12577.62 132.12 54462.50 88888.00 2015-08-23 12:42:17.500 235 12577.62 132.12 54462.50 88888.00 2015-08-23 12:42:17.625 235 12577.70 132.15 54462.53 88888.00 2015-08-23 12:42:17.750 235 12577.73 132.18 54462.50 88888.00 2015-08-23 12:42:17.875 235 12577.70 132.18 54462.50 88888.00 2015-08-23 12:42:18.000 235 12577.70 132.12 54462.50 88888.00 2015-08-23 12:42:18.125 235 12577.75 132.12 54462.53 88888.00 2015-08-23 12:42:18.250 235 12577.80 132.18 54462.53 88888.00 2015-08-23 12:42:18.375 235 12577.83 132.20 54462.55 88888.00 2015-08-23 12:42:18.500 235 12577.88 132.20 54462.53 88888.00 2015-08-23 12:42:18.625 235 12577.88 132.18 54462.53 88888.00 2015-08-23 12:42:18.750 235 12577.88 132.15 54462.53 88888.00 2015-08-23 12:42:18.875 235 12577.92 132.15 54462.55 88888.00 2015-08-23 12:42:19.000 235 12578.00 132.12 54462.55 88888.00 2015-08-23 12:42:19.125 235 12578.00 132.12 54462.57 88888.00 2015-08-23 12:42:19.250 235 12578.00 132.10 54462.55 88888.00 2015-08-23 12:42:19.375 235 12578.10 132.07 54462.57 88888.00 2015-08-23 12:42:19.500 235 12578.08 132.05 54462.55 88888.00 2015-08-23 12:42:19.625 235 12578.10 132.05 54462.57 88888.00 2015-08-23 12:42:19.750 235 12578.17 132.05 54462.60 88888.00 2015-08-23 12:42:19.875 235 12578.30 132.05 54462.60 88888.00 2015-08-23 12:42:20.000 235 12578.35 132.00 54462.57 88888.00 2015-08-23 12:42:20.125 235 12578.30 132.00 54462.60 88888.00 2015-08-23 12:42:20.250 235 12578.23 131.97 54462.65 88888.00 2015-08-23 12:42:20.375 235 12578.27 131.95 54462.68 88888.00 2015-08-23 12:42:20.500 235 12578.27 131.95 54462.68 88888.00 2015-08-23 12:42:20.625 235 12578.27 131.93 54462.68 88888.00 2015-08-23 12:42:20.750 235 12578.25 131.90 54462.68 88888.00 2015-08-23 12:42:20.875 235 12578.25 131.88 54462.68 88888.00 2015-08-23 12:42:21.000 235 12578.25 131.85 54462.68 88888.00 2015-08-23 12:42:21.125 235 12578.30 131.85 54462.68 88888.00 2015-08-23 12:42:21.250 235 12578.33 131.78 54462.68 88888.00 2015-08-23 12:42:21.375 235 12578.38 131.78 54462.70 88888.00 2015-08-23 12:42:21.500 235 12578.40 131.75 54462.68 88888.00 2015-08-23 12:42:21.625 235 12578.38 131.68 54462.70 88888.00 2015-08-23 12:42:21.750 235 12578.40 131.60 54462.68 88888.00 2015-08-23 12:42:21.875 235 12578.40 131.57 54462.72 88888.00 2015-08-23 12:42:22.000 235 12578.40 131.53 54462.72 88888.00 2015-08-23 12:42:22.125 235 12578.38 131.50 54462.75 88888.00 2015-08-23 12:42:22.250 235 12578.33 131.45 54462.80 88888.00 2015-08-23 12:42:22.375 235 12578.38 131.45 54462.82 88888.00 2015-08-23 12:42:22.500 235 12578.40 131.38 54462.80 88888.00 2015-08-23 12:42:22.625 235 12578.40 131.35 54462.80 88888.00 2015-08-23 12:42:22.750 235 12578.42 131.32 54462.78 88888.00 2015-08-23 12:42:22.875 235 12578.42 131.30 54462.82 88888.00 2015-08-23 12:42:23.000 235 12578.40 131.25 54462.88 88888.00 2015-08-23 12:42:23.125 235 12578.38 131.22 54462.90 88888.00 2015-08-23 12:42:23.250 235 12578.35 131.18 54462.95 88888.00 2015-08-23 12:42:23.375 235 12578.38 131.18 54462.93 88888.00 2015-08-23 12:42:23.500 235 12578.35 131.18 54462.93 88888.00 2015-08-23 12:42:23.625 235 12578.33 131.15 54462.93 88888.00 2015-08-23 12:42:23.750 235 12578.33 131.12 54462.95 88888.00 2015-08-23 12:42:23.875 235 12578.35 131.10 54462.95 88888.00 2015-08-23 12:42:24.000 235 12578.33 131.05 54462.97 88888.00 2015-08-23 12:42:24.125 235 12578.25 131.05 54463.05 88888.00 2015-08-23 12:42:24.250 235 12578.15 131.03 54463.10 88888.00 2015-08-23 12:42:24.375 235 12578.20 131.03 54463.07 88888.00 2015-08-23 12:42:24.500 235 12578.23 131.03 54463.10 88888.00 2015-08-23 12:42:24.625 235 12578.23 131.03 54463.12 88888.00 2015-08-23 12:42:24.750 235 12578.25 131.03 54463.12 88888.00 2015-08-23 12:42:24.875 235 12578.30 131.03 54463.15 88888.00 2015-08-23 12:42:25.000 235 12578.30 131.05 54463.20 88888.00 2015-08-23 12:42:25.125 235 12578.30 131.00 54463.20 88888.00 2015-08-23 12:42:25.250 235 12578.33 130.97 54463.22 88888.00 2015-08-23 12:42:25.375 235 12578.30 131.00 54463.22 88888.00 2015-08-23 12:42:25.500 235 12578.27 131.05 54463.25 88888.00 2015-08-23 12:42:25.625 235 12578.30 131.03 54463.25 88888.00 2015-08-23 12:42:25.750 235 12578.27 131.00 54463.28 88888.00 2015-08-23 12:42:25.875 235 12578.27 131.00 54463.30 88888.00 2015-08-23 12:42:26.000 235 12578.33 131.00 54463.30 88888.00 2015-08-23 12:42:26.125 235 12578.40 130.97 54463.32 88888.00 2015-08-23 12:42:26.250 235 12578.42 130.93 54463.35 88888.00 2015-08-23 12:42:26.375 235 12578.45 130.95 54463.35 88888.00 2015-08-23 12:42:26.500 235 12578.52 131.00 54463.35 88888.00 2015-08-23 12:42:26.625 235 12578.58 131.03 54463.38 88888.00 2015-08-23 12:42:26.750 235 12578.60 131.03 54463.35 88888.00 2015-08-23 12:42:26.875 235 12578.62 131.00 54463.38 88888.00 2015-08-23 12:42:27.000 235 12578.70 131.00 54463.40 88888.00 2015-08-23 12:42:27.125 235 12578.75 131.00 54463.40 88888.00 2015-08-23 12:42:27.250 235 12578.73 131.00 54463.43 88888.00 2015-08-23 12:42:27.375 235 12578.75 131.00 54463.45 88888.00 2015-08-23 12:42:27.500 235 12578.77 131.03 54463.45 88888.00 2015-08-23 12:42:27.625 235 12578.83 131.03 54463.47 88888.00 2015-08-23 12:42:27.750 235 12578.90 131.03 54463.47 88888.00 2015-08-23 12:42:27.875 235 12578.95 131.05 54463.47 88888.00 2015-08-23 12:42:28.000 235 12579.02 131.03 54463.47 88888.00 2015-08-23 12:42:28.125 235 12579.10 131.05 54463.47 88888.00 2015-08-23 12:42:28.250 235 12579.08 131.00 54463.50 88888.00 2015-08-23 12:42:28.375 235 12579.05 131.00 54463.50 88888.00 2015-08-23 12:42:28.500 235 12579.08 131.00 54463.50 88888.00 2015-08-23 12:42:28.625 235 12579.17 131.03 54463.55 88888.00 2015-08-23 12:42:28.750 235 12579.23 131.05 54463.55 88888.00 2015-08-23 12:42:28.875 235 12579.27 131.00 54463.55 88888.00 2015-08-23 12:42:29.000 235 12579.30 131.00 54463.53 88888.00 2015-08-23 12:42:29.125 235 12579.33 131.00 54463.55 88888.00 2015-08-23 12:42:29.250 235 12579.33 131.00 54463.55 88888.00 2015-08-23 12:42:29.375 235 12579.40 130.97 54463.57 88888.00 2015-08-23 12:42:29.500 235 12579.42 130.95 54463.57 88888.00 2015-08-23 12:42:29.625 235 12579.42 130.95 54463.57 88888.00 2015-08-23 12:42:29.750 235 12579.48 130.97 54463.62 88888.00 2015-08-23 12:42:29.875 235 12579.58 130.95 54463.62 88888.00 2015-08-23 12:42:30.000 235 12579.60 130.93 54463.60 88888.00 2015-08-23 12:42:30.125 235 12579.62 130.97 54463.62 88888.00 2015-08-23 12:42:30.250 235 12579.60 131.00 54463.62 88888.00 2015-08-23 12:42:30.375 235 12579.67 131.05 54463.68 88888.00 2015-08-23 12:42:30.500 235 12579.67 131.05 54463.68 88888.00 2015-08-23 12:42:30.625 235 12579.67 131.05 54463.70 88888.00 2015-08-23 12:42:30.750 235 12579.67 131.05 54463.70 88888.00 2015-08-23 12:42:30.875 235 12579.70 131.07 54463.70 88888.00 2015-08-23 12:42:31.000 235 12579.65 131.10 54463.70 88888.00 2015-08-23 12:42:31.125 235 12579.58 131.15 54463.75 88888.00 2015-08-23 12:42:31.250 235 12579.60 131.20 54463.78 88888.00 2015-08-23 12:42:31.375 235 12579.77 131.25 54463.80 88888.00 2015-08-23 12:42:31.500 235 12579.80 131.30 54463.75 88888.00 2015-08-23 12:42:31.625 235 12579.80 131.35 54463.75 88888.00 2015-08-23 12:42:31.750 235 12579.75 131.40 54463.78 88888.00 2015-08-23 12:42:31.875 235 12579.77 131.45 54463.75 88888.00 2015-08-23 12:42:32.000 235 12579.77 131.50 54463.75 88888.00 2015-08-23 12:42:32.125 235 12579.75 131.62 54463.78 88888.00 2015-08-23 12:42:32.250 235 12579.73 131.72 54463.80 88888.00 2015-08-23 12:42:32.375 235 12579.73 131.78 54463.80 88888.00 2015-08-23 12:42:32.500 235 12579.73 131.85 54463.80 88888.00 2015-08-23 12:42:32.625 235 12579.75 131.95 54463.82 88888.00 2015-08-23 12:42:32.750 235 12579.75 132.00 54463.82 88888.00 2015-08-23 12:42:32.875 235 12579.73 132.07 54463.78 88888.00 2015-08-23 12:42:33.000 235 12579.77 132.15 54463.75 88888.00 2015-08-23 12:42:33.125 235 12579.73 132.20 54463.80 88888.00 2015-08-23 12:42:33.250 235 12579.65 132.28 54463.80 88888.00 2015-08-23 12:42:33.375 235 12579.73 132.35 54463.78 88888.00 2015-08-23 12:42:33.500 235 12579.77 132.40 54463.78 88888.00 2015-08-23 12:42:33.625 235 12579.70 132.45 54463.80 88888.00 2015-08-23 12:42:33.750 235 12579.62 132.53 54463.80 88888.00 2015-08-23 12:42:33.875 235 12579.65 132.60 54463.85 88888.00 2015-08-23 12:42:34.000 235 12579.73 132.65 54463.82 88888.00 2015-08-23 12:42:34.125 235 12579.67 132.68 54463.85 88888.00 2015-08-23 12:42:34.250 235 12579.60 132.72 54463.88 88888.00 2015-08-23 12:42:34.375 235 12579.58 132.78 54463.85 88888.00 2015-08-23 12:42:34.500 235 12579.60 132.80 54463.88 88888.00 2015-08-23 12:42:34.625 235 12579.65 132.85 54463.90 88888.00 2015-08-23 12:42:34.750 235 12579.62 132.85 54463.90 88888.00 2015-08-23 12:42:34.875 235 12579.52 132.82 54463.85 88888.00 2015-08-23 12:42:35.000 235 12579.52 132.85 54463.85 88888.00 2015-08-23 12:42:35.125 235 12579.60 132.90 54463.90 88888.00 2015-08-23 12:42:35.250 235 12579.65 132.88 54463.90 88888.00 2015-08-23 12:42:35.375 235 12579.65 132.90 54463.90 88888.00 2015-08-23 12:42:35.500 235 12579.62 132.93 54463.90 88888.00 2015-08-23 12:42:35.625 235 12579.65 132.93 54463.90 88888.00 2015-08-23 12:42:35.750 235 12579.62 132.95 54463.93 88888.00 2015-08-23 12:42:35.875 235 12579.58 132.95 54463.97 88888.00 2015-08-23 12:42:36.000 235 12579.58 132.97 54463.97 88888.00 2015-08-23 12:42:36.125 235 12579.55 133.00 54464.00 88888.00 2015-08-23 12:42:36.250 235 12579.48 133.00 54464.00 88888.00 2015-08-23 12:42:36.375 235 12579.48 133.03 54464.00 88888.00 2015-08-23 12:42:36.500 235 12579.52 133.03 54464.00 88888.00 2015-08-23 12:42:36.625 235 12579.58 133.03 54464.00 88888.00 2015-08-23 12:42:36.750 235 12579.55 133.00 54464.00 88888.00 2015-08-23 12:42:36.875 235 12579.52 133.03 54464.03 88888.00 2015-08-23 12:42:37.000 235 12579.52 133.03 54464.03 88888.00 2015-08-23 12:42:37.125 235 12579.52 133.05 54464.03 88888.00 2015-08-23 12:42:37.250 235 12579.48 133.03 54464.05 88888.00 2015-08-23 12:42:37.375 235 12579.48 133.03 54464.05 88888.00 2015-08-23 12:42:37.500 235 12579.50 133.03 54464.05 88888.00 2015-08-23 12:42:37.625 235 12579.52 133.03 54464.05 88888.00 2015-08-23 12:42:37.750 235 12579.55 133.05 54464.07 88888.00 2015-08-23 12:42:37.875 235 12579.58 133.03 54464.10 88888.00 2015-08-23 12:42:38.000 235 12579.55 133.00 54464.10 88888.00 2015-08-23 12:42:38.125 235 12579.58 132.97 54464.15 88888.00 2015-08-23 12:42:38.250 235 12579.48 132.95 54464.15 88888.00 2015-08-23 12:42:38.375 235 12579.48 132.95 54464.18 88888.00 2015-08-23 12:42:38.500 235 12579.50 132.95 54464.18 88888.00 2015-08-23 12:42:38.625 235 12579.45 132.97 54464.20 88888.00 2015-08-23 12:42:38.750 235 12579.45 132.95 54464.22 88888.00 2015-08-23 12:42:38.875 235 12579.42 132.90 54464.22 88888.00 2015-08-23 12:42:39.000 235 12579.38 132.88 54464.22 88888.00 2015-08-23 12:42:39.125 235 12579.30 132.85 54464.22 88888.00 2015-08-23 12:42:39.250 235 12579.25 132.82 54464.25 88888.00 2015-08-23 12:42:39.375 235 12579.25 132.82 54464.28 88888.00 2015-08-23 12:42:39.500 235 12579.25 132.80 54464.28 88888.00 2015-08-23 12:42:39.625 235 12579.20 132.78 54464.32 88888.00 2015-08-23 12:42:39.750 235 12579.15 132.78 54464.35 88888.00 2015-08-23 12:42:39.875 235 12579.08 132.78 54464.43 88888.00 2015-08-23 12:42:40.000 235 12578.98 132.72 54464.43 88888.00 2015-08-23 12:42:40.125 235 12578.88 132.70 54464.45 88888.00 2015-08-23 12:42:40.250 235 12578.85 132.68 54464.45 88888.00 2015-08-23 12:42:40.375 235 12578.80 132.65 54464.43 88888.00 2015-08-23 12:42:40.500 235 12578.67 132.60 54464.43 88888.00 2015-08-23 12:42:40.625 235 12578.52 132.57 54464.47 88888.00 2015-08-23 12:42:40.750 235 12578.45 132.57 54464.50 88888.00 2015-08-23 12:42:40.875 235 12578.38 132.55 54464.50 88888.00 2015-08-23 12:42:41.000 235 12578.35 132.53 54464.50 88888.00 2015-08-23 12:42:41.125 235 12578.33 132.50 54464.53 88888.00 2015-08-23 12:42:41.250 235 12578.25 132.45 54464.55 88888.00 2015-08-23 12:42:41.375 235 12578.15 132.43 54464.55 88888.00 2015-08-23 12:42:41.500 235 12578.05 132.38 54464.60 88888.00 2015-08-23 12:42:41.625 235 12577.98 132.30 54464.62 88888.00 2015-08-23 12:42:41.750 235 12577.90 132.28 54464.68 88888.00 2015-08-23 12:42:41.875 235 12577.85 132.28 54464.68 88888.00 2015-08-23 12:42:42.000 235 12577.73 132.25 54464.68 88888.00 2015-08-23 12:42:42.125 235 12577.73 132.20 54464.70 88888.00 2015-08-23 12:42:42.250 235 12577.67 132.15 54464.72 88888.00 2015-08-23 12:42:42.375 235 12577.62 132.12 54464.72 88888.00 2015-08-23 12:42:42.500 235 12577.52 132.07 54464.80 88888.00 2015-08-23 12:42:42.625 235 12577.45 132.05 54464.85 88888.00 2015-08-23 12:42:42.750 235 12577.35 132.05 54464.85 88888.00 2015-08-23 12:42:42.875 235 12577.25 132.07 54464.88 88888.00 2015-08-23 12:42:43.000 235 12577.15 132.00 54464.90 88888.00 2015-08-23 12:42:43.125 235 12577.05 132.00 54464.90 88888.00 2015-08-23 12:42:43.250 235 12576.92 132.00 54464.95 88888.00 2015-08-23 12:42:43.375 235 12576.88 132.00 54465.00 88888.00 2015-08-23 12:42:43.500 235 12576.77 131.97 54464.97 88888.00 2015-08-23 12:42:43.625 235 12576.73 131.97 54464.95 88888.00 2015-08-23 12:42:43.750 235 12576.58 132.00 54465.00 88888.00 2015-08-23 12:42:43.875 235 12576.40 132.00 54465.07 88888.00 2015-08-23 12:42:44.000 235 12576.27 132.00 54465.12 88888.00 2015-08-23 12:42:44.125 235 12576.20 132.00 54465.12 88888.00 2015-08-23 12:42:44.250 235 12576.08 131.95 54465.15 88888.00 2015-08-23 12:42:44.375 235 12575.95 131.93 54465.18 88888.00 2015-08-23 12:42:44.500 235 12575.80 131.93 54465.20 88888.00 2015-08-23 12:42:44.625 235 12575.70 131.90 54465.20 88888.00 2015-08-23 12:42:44.750 235 12575.58 131.90 54465.25 88888.00 2015-08-23 12:42:44.875 235 12575.42 131.90 54465.28 88888.00 2015-08-23 12:42:45.000 235 12575.25 131.85 54465.30 88888.00 2015-08-23 12:42:45.125 235 12575.12 131.82 54465.35 88888.00 2015-08-23 12:42:45.250 235 12574.98 131.78 54465.40 88888.00 2015-08-23 12:42:45.375 235 12574.95 131.78 54465.40 88888.00 2015-08-23 12:42:45.500 235 12574.85 131.78 54465.43 88888.00 2015-08-23 12:42:45.625 235 12574.75 131.78 54465.45 88888.00 2015-08-23 12:42:45.750 235 12574.60 131.72 54465.50 88888.00 2015-08-23 12:42:45.875 235 12574.40 131.72 54465.53 88888.00 2015-08-23 12:42:46.000 235 12574.27 131.70 54465.55 88888.00 2015-08-23 12:42:46.125 235 12574.20 131.68 54465.57 88888.00 2015-08-23 12:42:46.250 235 12574.05 131.65 54465.60 88888.00 2015-08-23 12:42:46.375 235 12573.98 131.62 54465.62 88888.00 2015-08-23 12:42:46.500 235 12573.88 131.60 54465.65 88888.00 2015-08-23 12:42:46.625 235 12573.67 131.55 54465.62 88888.00 2015-08-23 12:42:46.750 235 12573.58 131.53 54465.62 88888.00 2015-08-23 12:42:46.875 235 12573.50 131.50 54465.65 88888.00 2015-08-23 12:42:47.000 235 12573.38 131.47 54465.65 88888.00 2015-08-23 12:42:47.125 235 12573.30 131.47 54465.70 88888.00 2015-08-23 12:42:47.250 235 12573.23 131.47 54465.75 88888.00 2015-08-23 12:42:47.375 235 12573.12 131.47 54465.75 88888.00 2015-08-23 12:42:47.500 235 12573.05 131.43 54465.75 88888.00 2015-08-23 12:42:47.625 235 12573.02 131.45 54465.75 88888.00 2015-08-23 12:42:47.750 235 12572.95 131.43 54465.78 88888.00 2015-08-23 12:42:47.875 235 12572.92 131.43 54465.82 88888.00 2015-08-23 12:42:48.000 235 12572.85 131.47 54465.85 88888.00 2015-08-23 12:42:48.125 235 12572.80 131.47 54465.88 88888.00 2015-08-23 12:42:48.250 235 12572.73 131.45 54465.90 88888.00 2015-08-23 12:42:48.375 235 12572.67 131.45 54465.90 88888.00 2015-08-23 12:42:48.500 235 12572.62 131.47 54465.97 88888.00 2015-08-23 12:42:48.625 235 12572.62 131.47 54465.95 88888.00 2015-08-23 12:42:48.750 235 12572.62 131.50 54465.95 88888.00 2015-08-23 12:42:48.875 235 12572.67 131.53 54465.95 88888.00 2015-08-23 12:42:49.000 235 12572.62 131.50 54465.95 88888.00 2015-08-23 12:42:49.125 235 12572.62 131.50 54465.97 88888.00 2015-08-23 12:42:49.250 235 12572.65 131.55 54466.03 88888.00 2015-08-23 12:42:49.375 235 12572.75 131.57 54466.05 88888.00 2015-08-23 12:42:49.500 235 12572.75 131.60 54466.05 88888.00 2015-08-23 12:42:49.625 235 12572.75 131.62 54466.05 88888.00 2015-08-23 12:42:49.750 235 12572.77 131.65 54466.03 88888.00 2015-08-23 12:42:49.875 235 12572.85 131.68 54466.00 88888.00 2015-08-23 12:42:50.000 235 12572.90 131.68 54466.00 88888.00 2015-08-23 12:42:50.125 235 12572.85 131.70 54466.00 88888.00 2015-08-23 12:42:50.250 235 12572.92 131.75 54466.03 88888.00 2015-08-23 12:42:50.375 235 12573.08 131.78 54466.03 88888.00 2015-08-23 12:42:50.500 235 12573.12 131.78 54466.05 88888.00 2015-08-23 12:42:50.625 235 12573.17 131.82 54466.03 88888.00 2015-08-23 12:42:50.750 235 12573.27 131.88 54466.03 88888.00 2015-08-23 12:42:50.875 235 12573.40 131.90 54466.03 88888.00 2015-08-23 12:42:51.000 235 12573.48 131.93 54466.03 88888.00 2015-08-23 12:42:51.125 235 12573.48 131.95 54466.05 88888.00 2015-08-23 12:42:51.250 235 12573.50 132.00 54466.03 88888.00 2015-08-23 12:42:51.375 235 12573.55 132.03 54466.03 88888.00 2015-08-23 12:42:51.500 235 12573.65 132.07 54466.05 88888.00 2015-08-23 12:42:51.625 235 12573.75 132.07 54466.03 88888.00 2015-08-23 12:42:51.750 235 12573.80 132.10 54466.00 88888.00 2015-08-23 12:42:51.875 235 12573.88 132.18 54466.00 88888.00 2015-08-23 12:42:52.000 235 12573.95 132.18 54466.03 88888.00 2015-08-23 12:42:52.125 235 12574.05 132.22 54466.03 88888.00 2015-08-23 12:42:52.250 235 12574.02 132.28 54465.95 88888.00 2015-08-23 12:42:52.375 235 12574.02 132.32 54465.97 88888.00 2015-08-23 12:42:52.500 235 12574.05 132.35 54465.95 88888.00 2015-08-23 12:42:52.625 235 12574.08 132.40 54465.93 88888.00 2015-08-23 12:42:52.750 235 12574.08 132.45 54465.93 88888.00 2015-08-23 12:42:52.875 235 12574.15 132.47 54465.93 88888.00 2015-08-23 12:42:53.000 235 12574.25 132.53 54465.93 88888.00 2015-08-23 12:42:53.125 235 12574.30 132.57 54465.90 88888.00 2015-08-23 12:42:53.250 235 12574.35 132.60 54465.90 88888.00 2015-08-23 12:42:53.375 235 12574.40 132.68 54465.90 88888.00 2015-08-23 12:42:53.500 235 12574.40 132.72 54465.90 88888.00 2015-08-23 12:42:53.625 235 12574.42 132.72 54465.88 88888.00 2015-08-23 12:42:53.750 235 12574.48 132.80 54465.88 88888.00 2015-08-23 12:42:53.875 235 12574.50 132.85 54465.90 88888.00 2015-08-23 12:42:54.000 235 12574.58 132.90 54465.90 88888.00 2015-08-23 12:42:54.125 235 12574.58 132.97 54465.90 88888.00 2015-08-23 12:42:54.250 235 12574.58 133.00 54465.88 88888.00 2015-08-23 12:42:54.375 235 12574.65 133.05 54465.88 88888.00 2015-08-23 12:42:54.500 235 12574.73 133.15 54465.88 88888.00 2015-08-23 12:42:54.625 235 12574.80 133.20 54465.88 88888.00 2015-08-23 12:42:54.750 235 12574.85 133.28 54465.88 88888.00 2015-08-23 12:42:54.875 235 12574.88 133.35 54465.88 88888.00 2015-08-23 12:42:55.000 235 12574.90 133.40 54465.88 88888.00 2015-08-23 12:42:55.125 235 12574.98 133.47 54465.88 88888.00 2015-08-23 12:42:55.250 235 12575.00 133.53 54465.85 88888.00 2015-08-23 12:42:55.375 235 12575.08 133.57 54465.85 88888.00 2015-08-23 12:42:55.500 235 12575.12 133.62 54465.82 88888.00 2015-08-23 12:42:55.625 235 12575.20 133.70 54465.80 88888.00 2015-08-23 12:42:55.750 235 12575.25 133.75 54465.80 88888.00 2015-08-23 12:42:55.875 235 12575.35 133.82 54465.80 88888.00 2015-08-23 12:42:56.000 235 12575.40 133.90 54465.80 88888.00 2015-08-23 12:42:56.125 235 12575.48 133.93 54465.75 88888.00 2015-08-23 12:42:56.250 235 12575.52 134.05 54465.72 88888.00 2015-08-23 12:42:56.375 235 12575.65 134.10 54465.68 88888.00 2015-08-23 12:42:56.500 235 12575.77 134.12 54465.70 88888.00 2015-08-23 12:42:56.625 235 12575.88 134.20 54465.75 88888.00 2015-08-23 12:42:56.750 235 12575.92 134.22 54465.75 88888.00 2015-08-23 12:42:56.875 235 12575.98 134.28 54465.72 88888.00 2015-08-23 12:42:57.000 235 12576.02 134.32 54465.70 88888.00 2015-08-23 12:42:57.125 235 12576.05 134.35 54465.65 88888.00 2015-08-23 12:42:57.250 235 12576.12 134.32 54465.62 88888.00 2015-08-23 12:42:57.375 235 12576.27 134.38 54465.62 88888.00 2015-08-23 12:42:57.500 235 12576.35 134.43 54465.65 88888.00 2015-08-23 12:42:57.625 235 12576.48 134.45 54465.68 88888.00 2015-08-23 12:42:57.750 235 12576.55 134.47 54465.65 88888.00 2015-08-23 12:42:57.875 235 12576.62 134.45 54465.62 88888.00 2015-08-23 12:42:58.000 235 12576.62 134.50 54465.60 88888.00 2015-08-23 12:42:58.125 235 12576.70 134.55 54465.60 88888.00 2015-08-23 12:42:58.250 235 12576.75 134.55 54465.60 88888.00 2015-08-23 12:42:58.375 235 12576.85 134.57 54465.57 88888.00 2015-08-23 12:42:58.500 235 12576.90 134.57 54465.57 88888.00 2015-08-23 12:42:58.625 235 12577.02 134.57 54465.57 88888.00 2015-08-23 12:42:58.750 235 12577.12 134.57 54465.53 88888.00 2015-08-23 12:42:58.875 235 12577.15 134.60 54465.53 88888.00 2015-08-23 12:42:59.000 235 12577.20 134.60 54465.47 88888.00 2015-08-23 12:42:59.125 235 12577.27 134.57 54465.47 88888.00 2015-08-23 12:42:59.250 235 12577.25 134.60 54465.45 88888.00 2015-08-23 12:42:59.375 235 12577.35 134.65 54465.45 88888.00 2015-08-23 12:42:59.500 235 12577.48 134.60 54465.47 88888.00 2015-08-23 12:42:59.625 235 12577.52 134.57 54465.45 88888.00 2015-08-23 12:42:59.750 235 12577.55 134.55 54465.45 88888.00 2015-08-23 12:42:59.875 235 12577.55 134.55 54465.45 88888.00 2015-08-23 12:43:00.000 235 12577.62 134.53 54465.43 88888.00 2015-08-23 12:43:00.125 235 12577.75 134.50 54465.45 88888.00 2015-08-23 12:43:00.250 235 12577.83 134.45 54465.45 88888.00 2015-08-23 12:43:00.375 235 12577.85 134.43 54465.45 88888.00 2015-08-23 12:43:00.500 235 12577.90 134.40 54465.43 88888.00 2015-08-23 12:43:00.625 235 12577.95 134.40 54465.43 88888.00 2015-08-23 12:43:00.750 235 12578.02 134.38 54465.40 88888.00 2015-08-23 12:43:00.875 235 12578.15 134.35 54465.38 88888.00 2015-08-23 12:43:01.000 235 12578.27 134.35 54465.35 88888.00 2015-08-23 12:43:01.125 235 12578.35 134.32 54465.35 88888.00 2015-08-23 12:43:01.250 235 12578.35 134.32 54465.35 88888.00 2015-08-23 12:43:01.375 235 12578.42 134.32 54465.35 88888.00 2015-08-23 12:43:01.500 235 12578.50 134.28 54465.38 88888.00 2015-08-23 12:43:01.625 235 12578.55 134.28 54465.38 88888.00 2015-08-23 12:43:01.750 235 12578.58 134.28 54465.35 88888.00 2015-08-23 12:43:01.875 235 12578.60 134.25 54465.32 88888.00 2015-08-23 12:43:02.000 235 12578.60 134.25 54465.30 88888.00 2015-08-23 12:43:02.125 235 12578.62 134.28 54465.30 88888.00 2015-08-23 12:43:02.250 235 12578.73 134.22 54465.28 88888.00 2015-08-23 12:43:02.375 235 12578.83 134.22 54465.30 88888.00 2015-08-23 12:43:02.500 235 12578.80 134.25 54465.32 88888.00 2015-08-23 12:43:02.625 235 12578.80 134.28 54465.32 88888.00 2015-08-23 12:43:02.750 235 12578.83 134.25 54465.35 88888.00 2015-08-23 12:43:02.875 235 12578.75 134.20 54465.35 88888.00 2015-08-23 12:43:03.000 235 12578.75 134.20 54465.32 88888.00 2015-08-23 12:43:03.125 235 12578.80 134.20 54465.32 88888.00 2015-08-23 12:43:03.250 235 12578.77 134.18 54465.32 88888.00 2015-08-23 12:43:03.375 235 12578.83 134.15 54465.32 88888.00 2015-08-23 12:43:03.500 235 12578.77 134.15 54465.32 88888.00 2015-08-23 12:43:03.625 235 12578.77 134.12 54465.32 88888.00 2015-08-23 12:43:03.750 235 12578.80 134.10 54465.32 88888.00 2015-08-23 12:43:03.875 235 12578.83 134.07 54465.35 88888.00 2015-08-23 12:43:04.000 235 12578.88 134.05 54465.38 88888.00 2015-08-23 12:43:04.125 235 12578.85 134.00 54465.38 88888.00 2015-08-23 12:43:04.250 235 12578.77 133.95 54465.38 88888.00 2015-08-23 12:43:04.375 235 12578.77 133.90 54465.38 88888.00 2015-08-23 12:43:04.500 235 12578.75 133.88 54465.38 88888.00 2015-08-23 12:43:04.625 235 12578.73 133.78 54465.40 88888.00 2015-08-23 12:43:04.750 235 12578.75 133.72 54465.45 88888.00 2015-08-23 12:43:04.875 235 12578.77 133.68 54465.43 88888.00 2015-08-23 12:43:05.000 235 12578.77 133.60 54465.40 88888.00 2015-08-23 12:43:05.125 235 12578.75 133.57 54465.43 88888.00 2015-08-23 12:43:05.250 235 12578.73 133.45 54465.45 88888.00 2015-08-23 12:43:05.375 235 12578.65 133.43 54465.45 88888.00 2015-08-23 12:43:05.500 235 12578.60 133.38 54465.47 88888.00 2015-08-23 12:43:05.625 235 12578.58 133.28 54465.50 88888.00 2015-08-23 12:43:05.750 235 12578.58 133.22 54465.50 88888.00 2015-08-23 12:43:05.875 235 12578.50 133.15 54465.55 88888.00 2015-08-23 12:43:06.000 235 12578.50 133.10 54465.55 88888.00 2015-08-23 12:43:06.125 235 12578.48 133.07 54465.55 88888.00 2015-08-23 12:43:06.250 235 12578.42 133.00 54465.60 88888.00 2015-08-23 12:43:06.375 235 12578.40 132.95 54465.65 88888.00 2015-08-23 12:43:06.500 235 12578.40 132.90 54465.65 88888.00 2015-08-23 12:43:06.625 235 12578.33 132.88 54465.65 88888.00 2015-08-23 12:43:06.750 235 12578.23 132.82 54465.68 88888.00 2015-08-23 12:43:06.875 235 12578.20 132.78 54465.72 88888.00 2015-08-23 12:43:07.000 235 12578.15 132.72 54465.75 88888.00 2015-08-23 12:43:07.125 235 12578.00 132.70 54465.78 88888.00 2015-08-23 12:43:07.250 235 12577.88 132.65 54465.78 88888.00 2015-08-23 12:43:07.375 235 12577.92 132.62 54465.75 88888.00 2015-08-23 12:43:07.500 235 12577.95 132.60 54465.78 88888.00 2015-08-23 12:43:07.625 235 12577.95 132.60 54465.78 88888.00 2015-08-23 12:43:07.750 235 12577.92 132.57 54465.82 88888.00 2015-08-23 12:43:07.875 235 12577.77 132.53 54465.85 88888.00 2015-08-23 12:43:08.000 235 12577.65 132.50 54465.85 88888.00 2015-08-23 12:43:08.125 235 12577.60 132.50 54465.88 88888.00 2015-08-23 12:43:08.250 235 12577.60 132.53 54465.88 88888.00 2015-08-23 12:43:08.375 235 12577.60 132.53 54465.88 88888.00 2015-08-23 12:43:08.500 235 12577.52 132.55 54465.90 88888.00 2015-08-23 12:43:08.625 235 12577.45 132.60 54465.90 88888.00 2015-08-23 12:43:08.750 235 12577.40 132.62 54465.93 88888.00 2015-08-23 12:43:08.875 235 12577.33 132.65 54465.93 88888.00 2015-08-23 12:43:09.000 235 12577.30 132.68 54465.95 88888.00 2015-08-23 12:43:09.125 235 12577.27 132.72 54465.97 88888.00 2015-08-23 12:43:09.250 235 12577.20 132.75 54466.00 88888.00 2015-08-23 12:43:09.375 235 12577.15 132.80 54465.97 88888.00 2015-08-23 12:43:09.500 235 12577.05 132.82 54466.03 88888.00 2015-08-23 12:43:09.625 235 12577.02 132.90 54466.03 88888.00 2015-08-23 12:43:09.750 235 12576.90 132.95 54466.03 88888.00 2015-08-23 12:43:09.875 235 12576.80 133.00 54466.05 88888.00 2015-08-23 12:43:10.000 235 12576.73 133.05 54466.05 88888.00 2015-08-23 12:43:10.125 235 12576.70 133.07 54466.05 88888.00 2015-08-23 12:43:10.250 235 12576.70 133.10 54466.07 88888.00 2015-08-23 12:43:10.375 235 12576.62 133.15 54466.07 88888.00 2015-08-23 12:43:10.500 235 12576.52 133.20 54466.10 88888.00 2015-08-23 12:43:10.625 235 12576.40 133.28 54466.12 88888.00 2015-08-23 12:43:10.750 235 12576.30 133.35 54466.15 88888.00 2015-08-23 12:43:10.875 235 12576.25 133.40 54466.12 88888.00 2015-08-23 12:43:11.000 235 12576.20 133.45 54466.12 88888.00 2015-08-23 12:43:11.125 235 12576.12 133.53 54466.15 88888.00 2015-08-23 12:43:11.250 235 12576.02 133.55 54466.20 88888.00 2015-08-23 12:43:11.375 235 12575.98 133.57 54466.22 88888.00 2015-08-23 12:43:11.500 235 12575.95 133.62 54466.22 88888.00 2015-08-23 12:43:11.625 235 12575.92 133.65 54466.25 88888.00 2015-08-23 12:43:11.750 235 12575.85 133.68 54466.25 88888.00 2015-08-23 12:43:11.875 235 12575.75 133.72 54466.28 88888.00 2015-08-23 12:43:12.000 235 12575.70 133.78 54466.28 88888.00 2015-08-23 12:43:12.125 235 12575.65 133.80 54466.30 88888.00 2015-08-23 12:43:12.250 235 12575.48 133.82 54466.30 88888.00 2015-08-23 12:43:12.375 235 12575.42 133.85 54466.32 88888.00 2015-08-23 12:43:12.500 235 12575.40 133.85 54466.38 88888.00 2015-08-23 12:43:12.625 235 12575.35 133.85 54466.38 88888.00 2015-08-23 12:43:12.750 235 12575.27 133.88 54466.38 88888.00 2015-08-23 12:43:12.875 235 12575.27 133.90 54466.38 88888.00 2015-08-23 12:43:13.000 235 12575.27 133.90 54466.40 88888.00 2015-08-23 12:43:13.125 235 12575.20 133.93 54466.43 88888.00 2015-08-23 12:43:13.250 235 12575.15 133.90 54466.45 88888.00 2015-08-23 12:43:13.375 235 12575.17 133.90 54466.40 88888.00 2015-08-23 12:43:13.500 235 12575.15 133.93 54466.43 88888.00 2015-08-23 12:43:13.625 235 12575.15 133.95 54466.45 88888.00 2015-08-23 12:43:13.750 235 12575.12 133.97 54466.45 88888.00 2015-08-23 12:43:13.875 235 12575.08 133.97 54466.43 88888.00 2015-08-23 12:43:14.000 235 12575.00 133.95 54466.45 88888.00 2015-08-23 12:43:14.125 235 12575.00 133.93 54466.47 88888.00 2015-08-23 12:43:14.250 235 12574.98 133.93 54466.50 88888.00 2015-08-23 12:43:14.375 235 12574.95 133.93 54466.50 88888.00 2015-08-23 12:43:14.500 235 12574.88 133.95 54466.50 88888.00 2015-08-23 12:43:14.625 235 12574.90 133.95 54466.53 88888.00 2015-08-23 12:43:14.750 235 12574.90 133.95 54466.55 88888.00 2015-08-23 12:43:14.875 235 12574.88 133.95 54466.55 88888.00 2015-08-23 12:43:15.000 235 12574.85 133.95 54466.53 88888.00 2015-08-23 12:43:15.125 235 12574.83 134.00 54466.55 88888.00 2015-08-23 12:43:15.250 235 12574.83 134.00 54466.57 88888.00 2015-08-23 12:43:15.375 235 12574.92 134.00 54466.57 88888.00 2015-08-23 12:43:15.500 235 12574.92 134.03 54466.57 88888.00 2015-08-23 12:43:15.625 235 12574.90 134.03 54466.57 88888.00 2015-08-23 12:43:15.750 235 12574.90 134.03 54466.53 88888.00 2015-08-23 12:43:15.875 235 12574.90 134.10 54466.55 88888.00 2015-08-23 12:43:16.000 235 12574.90 134.15 54466.53 88888.00 2015-08-23 12:43:16.125 235 12574.85 134.20 54466.50 88888.00 2015-08-23 12:43:16.250 235 12574.80 134.25 54466.47 88888.00 2015-08-23 12:43:16.375 235 12574.83 134.30 54466.50 88888.00 2015-08-23 12:43:16.500 235 12574.85 134.35 54466.50 88888.00 2015-08-23 12:43:16.625 235 12574.85 134.38 54466.47 88888.00 2015-08-23 12:43:16.750 235 12574.90 134.45 54466.47 88888.00 2015-08-23 12:43:16.875 235 12574.90 134.53 54466.53 88888.00 2015-08-23 12:43:17.000 235 12574.88 134.62 54466.53 88888.00 2015-08-23 12:43:17.125 235 12574.88 134.68 54466.47 88888.00 2015-08-23 12:43:17.250 235 12574.90 134.75 54466.50 88888.00 2015-08-23 12:43:17.375 235 12574.88 134.82 54466.45 88888.00 2015-08-23 12:43:17.500 235 12574.85 134.93 54466.47 88888.00 2015-08-23 12:43:17.625 235 12574.85 134.97 54466.45 88888.00 2015-08-23 12:43:17.750 235 12574.85 135.05 54466.45 88888.00 2015-08-23 12:43:17.875 235 12574.83 135.15 54466.40 88888.00 2015-08-23 12:43:18.000 235 12574.83 135.22 54466.40 88888.00 2015-08-23 12:43:18.125 235 12574.83 135.32 54466.43 88888.00 2015-08-23 12:43:18.250 235 12574.80 135.45 54466.45 88888.00 2015-08-23 12:43:18.375 235 12574.88 135.53 54466.43 88888.00 2015-08-23 12:43:18.500 235 12574.85 135.62 54466.40 88888.00 2015-08-23 12:43:18.625 235 12574.80 135.72 54466.40 88888.00 2015-08-23 12:43:18.750 235 12574.83 135.80 54466.43 88888.00 2015-08-23 12:43:18.875 235 12574.83 135.90 54466.38 88888.00 2015-08-23 12:43:19.000 235 12574.75 135.95 54466.40 88888.00 2015-08-23 12:43:19.125 235 12574.75 136.03 54466.45 88888.00 2015-08-23 12:43:19.250 235 12574.67 136.07 54466.43 88888.00 2015-08-23 12:43:19.375 235 12574.67 136.12 54466.40 88888.00 2015-08-23 12:43:19.500 235 12574.60 136.20 54466.38 88888.00 2015-08-23 12:43:19.625 235 12574.58 136.25 54466.38 88888.00 2015-08-23 12:43:19.750 235 12574.55 136.30 54466.38 88888.00 2015-08-23 12:43:19.875 235 12574.48 136.38 54466.38 88888.00 2015-08-23 12:43:20.000 235 12574.50 136.45 54466.43 88888.00 2015-08-23 12:43:20.125 235 12574.50 136.50 54466.43 88888.00 2015-08-23 12:43:20.250 235 12574.38 136.53 54466.40 88888.00 2015-08-23 12:43:20.375 235 12574.35 136.55 54466.38 88888.00 2015-08-23 12:43:20.500 235 12574.35 136.60 54466.35 88888.00 2015-08-23 12:43:20.625 235 12574.30 136.65 54466.38 88888.00 2015-08-23 12:43:20.750 235 12574.23 136.68 54466.43 88888.00 2015-08-23 12:43:20.875 235 12574.17 136.70 54466.43 88888.00 2015-08-23 12:43:21.000 235 12574.15 136.70 54466.40 88888.00 2015-08-23 12:43:21.125 235 12574.10 136.70 54466.43 88888.00 2015-08-23 12:43:21.250 235 12574.10 136.70 54466.43 88888.00 2015-08-23 12:43:21.375 235 12574.12 136.72 54466.43 88888.00 2015-08-23 12:43:21.500 235 12574.00 136.72 54466.45 88888.00 2015-08-23 12:43:21.625 235 12573.95 136.70 54466.45 88888.00 2015-08-23 12:43:21.750 235 12573.95 136.72 54466.45 88888.00 2015-08-23 12:43:21.875 235 12573.95 136.75 54466.43 88888.00 2015-08-23 12:43:22.000 235 12573.92 136.72 54466.43 88888.00 2015-08-23 12:43:22.125 235 12573.95 136.70 54466.43 88888.00 2015-08-23 12:43:22.250 235 12573.88 136.68 54466.43 88888.00 2015-08-23 12:43:22.375 235 12573.90 136.68 54466.43 88888.00 2015-08-23 12:43:22.500 235 12573.88 136.70 54466.43 88888.00 2015-08-23 12:43:22.625 235 12573.88 136.72 54466.43 88888.00 2015-08-23 12:43:22.750 235 12573.85 136.72 54466.45 88888.00 2015-08-23 12:43:22.875 235 12573.90 136.72 54466.45 88888.00 2015-08-23 12:43:23.000 235 12573.98 136.72 54466.45 88888.00 2015-08-23 12:43:23.125 235 12573.95 136.78 54466.50 88888.00 2015-08-23 12:43:23.250 235 12573.92 136.78 54466.47 88888.00 2015-08-23 12:43:23.375 235 12573.92 136.78 54466.45 88888.00 2015-08-23 12:43:23.500 235 12573.95 136.80 54466.40 88888.00 2015-08-23 12:43:23.625 235 12574.00 136.82 54466.40 88888.00 2015-08-23 12:43:23.750 235 12574.08 136.88 54466.47 88888.00 2015-08-23 12:43:23.875 235 12574.12 136.88 54466.45 88888.00 2015-08-23 12:43:24.000 235 12574.20 136.90 54466.45 88888.00 2015-08-23 12:43:24.125 235 12574.27 136.95 54466.45 88888.00 2015-08-23 12:43:24.250 235 12574.33 137.00 54466.45 88888.00 2015-08-23 12:43:24.375 235 12574.35 137.07 54466.43 88888.00 2015-08-23 12:43:24.500 235 12574.35 137.07 54466.43 88888.00 2015-08-23 12:43:24.625 235 12574.42 137.10 54466.45 88888.00 2015-08-23 12:43:24.750 235 12574.52 137.12 54466.47 88888.00 2015-08-23 12:43:24.875 235 12574.65 137.20 54466.45 88888.00 2015-08-23 12:43:25.000 235 12574.70 137.22 54466.40 88888.00 2015-08-23 12:43:25.125 235 12574.83 137.25 54466.40 88888.00 2015-08-23 12:43:25.250 235 12574.90 137.30 54466.43 88888.00 2015-08-23 12:43:25.375 235 12575.05 137.38 54466.43 88888.00 2015-08-23 12:43:25.500 235 12575.12 137.45 54466.43 88888.00 2015-08-23 12:43:25.625 235 12575.20 137.50 54466.43 88888.00 2015-08-23 12:43:25.750 235 12575.27 137.53 54466.38 88888.00 2015-08-23 12:43:25.875 235 12575.35 137.57 54466.38 88888.00 2015-08-23 12:43:26.000 235 12575.50 137.62 54466.38 88888.00 2015-08-23 12:43:26.125 235 12575.62 137.65 54466.38 88888.00 2015-08-23 12:43:26.250 235 12575.75 137.70 54466.40 88888.00 2015-08-23 12:43:26.375 235 12575.88 137.78 54466.38 88888.00 2015-08-23 12:43:26.500 235 12575.95 137.85 54466.35 88888.00 2015-08-23 12:43:26.625 235 12576.02 137.90 54466.35 88888.00 2015-08-23 12:43:26.750 235 12576.08 137.95 54466.38 88888.00 2015-08-23 12:43:26.875 235 12576.15 138.03 54466.38 88888.00 2015-08-23 12:43:27.000 235 12576.23 138.10 54466.35 88888.00 2015-08-23 12:43:27.125 235 12576.27 138.15 54466.38 88888.00 2015-08-23 12:43:27.250 235 12576.30 138.20 54466.38 88888.00 2015-08-23 12:43:27.375 235 12576.38 138.30 54466.35 88888.00 2015-08-23 12:43:27.500 235 12576.45 138.38 54466.32 88888.00 2015-08-23 12:43:27.625 235 12576.50 138.43 54466.32 88888.00 2015-08-23 12:43:27.750 235 12576.55 138.45 54466.32 88888.00 2015-08-23 12:43:27.875 235 12576.55 138.50 54466.32 88888.00 2015-08-23 12:43:28.000 235 12576.67 138.57 54466.32 88888.00 2015-08-23 12:43:28.125 235 12576.75 138.68 54466.32 88888.00 2015-08-23 12:43:28.250 235 12576.80 138.68 54466.30 88888.00 2015-08-23 12:43:28.375 235 12576.88 138.72 54466.28 88888.00 2015-08-23 12:43:28.500 235 12576.95 138.80 54466.30 88888.00 2015-08-23 12:43:28.625 235 12577.02 138.82 54466.30 88888.00 2015-08-23 12:43:28.750 235 12577.02 138.82 54466.30 88888.00 2015-08-23 12:43:28.875 235 12577.05 138.88 54466.28 88888.00 2015-08-23 12:43:29.000 235 12577.17 138.95 54466.28 88888.00 2015-08-23 12:43:29.125 235 12577.17 139.00 54466.30 88888.00 2015-08-23 12:43:29.250 235 12577.15 139.03 54466.32 88888.00 2015-08-23 12:43:29.375 235 12577.23 139.07 54466.30 88888.00 2015-08-23 12:43:29.500 235 12577.27 139.12 54466.28 88888.00 2015-08-23 12:43:29.625 235 12577.27 139.18 54466.30 88888.00 2015-08-23 12:43:29.750 235 12577.38 139.20 54466.30 88888.00 2015-08-23 12:43:29.875 235 12577.48 139.25 54466.30 88888.00 2015-08-23 12:43:30.000 235 12577.50 139.25 54466.30 88888.00 2015-08-23 12:43:30.125 235 12577.52 139.30 54466.28 88888.00 2015-08-23 12:43:30.250 235 12577.60 139.32 54466.30 88888.00 2015-08-23 12:43:30.375 235 12577.67 139.38 54466.30 88888.00 2015-08-23 12:43:30.500 235 12577.73 139.38 54466.32 88888.00 2015-08-23 12:43:30.625 235 12577.80 139.43 54466.32 88888.00 2015-08-23 12:43:30.750 235 12577.83 139.43 54466.32 88888.00 2015-08-23 12:43:30.875 235 12577.90 139.45 54466.32 88888.00 2015-08-23 12:43:31.000 235 12578.00 139.43 54466.32 88888.00 2015-08-23 12:43:31.125 235 12578.08 139.43 54466.35 88888.00 2015-08-23 12:43:31.250 235 12578.10 139.43 54466.40 88888.00 2015-08-23 12:43:31.375 235 12578.23 139.45 54466.40 88888.00 2015-08-23 12:43:31.500 235 12578.30 139.45 54466.40 88888.00 2015-08-23 12:43:31.625 235 12578.35 139.45 54466.40 88888.00 2015-08-23 12:43:31.750 235 12578.40 139.43 54466.38 88888.00 2015-08-23 12:43:31.875 235 12578.48 139.40 54466.40 88888.00 2015-08-23 12:43:32.000 235 12578.52 139.38 54466.43 88888.00 2015-08-23 12:43:32.125 235 12578.55 139.35 54466.43 88888.00 2015-08-23 12:43:32.250 235 12578.58 139.32 54466.45 88888.00 2015-08-23 12:43:32.375 235 12578.73 139.30 54466.45 88888.00 2015-08-23 12:43:32.500 235 12578.85 139.28 54466.45 88888.00 2015-08-23 12:43:32.625 235 12578.85 139.25 54466.43 88888.00 2015-08-23 12:43:32.750 235 12578.85 139.22 54466.43 88888.00 2015-08-23 12:43:32.875 235 12578.88 139.18 54466.45 88888.00 2015-08-23 12:43:33.000 235 12578.95 139.15 54466.50 88888.00 2015-08-23 12:43:33.125 235 12579.05 139.12 54466.53 88888.00 2015-08-23 12:43:33.250 235 12579.10 139.10 54466.53 88888.00 2015-08-23 12:43:33.375 235 12579.15 139.10 54466.53 88888.00 2015-08-23 12:43:33.500 235 12579.17 139.03 54466.53 88888.00 2015-08-23 12:43:33.625 235 12579.20 138.95 54466.55 88888.00 2015-08-23 12:43:33.750 235 12579.23 138.93 54466.60 88888.00 2015-08-23 12:43:33.875 235 12579.23 138.93 54466.65 88888.00 2015-08-23 12:43:34.000 235 12579.23 138.85 54466.62 88888.00 2015-08-23 12:43:34.125 235 12579.20 138.82 54466.62 88888.00 2015-08-23 12:43:34.250 235 12579.23 138.78 54466.65 88888.00 2015-08-23 12:43:34.375 235 12579.27 138.78 54466.65 88888.00 2015-08-23 12:43:34.500 235 12579.33 138.78 54466.65 88888.00 2015-08-23 12:43:34.625 235 12579.35 138.75 54466.62 88888.00 2015-08-23 12:43:34.750 235 12579.40 138.70 54466.68 88888.00 2015-08-23 12:43:34.875 235 12579.45 138.72 54466.70 88888.00 2015-08-23 12:43:35.000 235 12579.50 138.68 54466.68 88888.00 2015-08-23 12:43:35.125 235 12579.55 138.70 54466.72 88888.00 2015-08-23 12:43:35.250 235 12579.60 138.68 54466.75 88888.00 2015-08-23 12:43:35.375 235 12579.67 138.65 54466.75 88888.00 2015-08-23 12:43:35.500 235 12579.67 138.68 54466.75 88888.00 2015-08-23 12:43:35.625 235 12579.65 138.68 54466.78 88888.00 2015-08-23 12:43:35.750 235 12579.62 138.65 54466.80 88888.00 2015-08-23 12:43:35.875 235 12579.67 138.62 54466.78 88888.00 2015-08-23 12:43:36.000 235 12579.75 138.62 54466.80 88888.00 2015-08-23 12:43:36.125 235 12579.75 138.65 54466.88 88888.00 2015-08-23 12:43:36.250 235 12579.67 138.62 54466.95 88888.00 2015-08-23 12:43:36.375 235 12579.73 138.65 54466.95 88888.00 2015-08-23 12:43:36.500 235 12579.80 138.68 54466.95 88888.00 2015-08-23 12:43:36.625 235 12579.88 138.62 54466.95 88888.00 2015-08-23 12:43:36.750 235 12579.85 138.62 54466.97 88888.00 2015-08-23 12:43:36.875 235 12579.85 138.60 54466.95 88888.00 2015-08-23 12:43:37.000 235 12579.85 138.60 54466.97 88888.00 2015-08-23 12:43:37.125 235 12579.88 138.60 54467.03 88888.00 2015-08-23 12:43:37.250 235 12579.83 138.55 54467.05 88888.00 2015-08-23 12:43:37.375 235 12579.90 138.53 54467.05 88888.00 2015-08-23 12:43:37.500 235 12579.92 138.50 54467.05 88888.00 2015-08-23 12:43:37.625 235 12579.92 138.50 54467.07 88888.00 2015-08-23 12:43:37.750 235 12579.92 138.45 54467.12 88888.00 2015-08-23 12:43:37.875 235 12579.92 138.40 54467.15 88888.00 2015-08-23 12:43:38.000 235 12579.92 138.38 54467.18 88888.00 2015-08-23 12:43:38.125 235 12579.92 138.32 54467.22 88888.00 2015-08-23 12:43:38.250 235 12579.85 138.25 54467.25 88888.00 2015-08-23 12:43:38.375 235 12579.83 138.22 54467.28 88888.00 2015-08-23 12:43:38.500 235 12579.85 138.15 54467.28 88888.00 2015-08-23 12:43:38.625 235 12579.80 138.10 54467.30 88888.00 2015-08-23 12:43:38.750 235 12579.80 138.07 54467.32 88888.00 2015-08-23 12:43:38.875 235 12579.80 137.97 54467.35 88888.00 2015-08-23 12:43:39.000 235 12579.73 137.88 54467.40 88888.00 2015-08-23 12:43:39.125 235 12579.67 137.80 54467.40 88888.00 2015-08-23 12:43:39.250 235 12579.60 137.75 54467.47 88888.00 2015-08-23 12:43:39.375 235 12579.55 137.70 54467.47 88888.00 2015-08-23 12:43:39.500 235 12579.52 137.62 54467.53 88888.00 2015-08-23 12:43:39.625 235 12579.45 137.55 54467.57 88888.00 2015-08-23 12:43:39.750 235 12579.42 137.50 54467.60 88888.00 2015-08-23 12:43:39.875 235 12579.42 137.45 54467.60 88888.00 2015-08-23 12:43:40.000 235 12579.42 137.35 54467.65 88888.00 2015-08-23 12:43:40.125 235 12579.38 137.28 54467.70 88888.00 2015-08-23 12:43:40.250 235 12579.25 137.18 54467.70 88888.00 2015-08-23 12:43:40.375 235 12579.17 137.10 54467.72 88888.00 2015-08-23 12:43:40.500 235 12579.17 137.03 54467.72 88888.00 2015-08-23 12:43:40.625 235 12579.12 136.93 54467.75 88888.00 2015-08-23 12:43:40.750 235 12579.00 136.88 54467.80 88888.00 2015-08-23 12:43:40.875 235 12578.92 136.82 54467.85 88888.00 2015-08-23 12:43:41.000 235 12578.85 136.78 54467.90 88888.00 2015-08-23 12:43:41.125 235 12578.75 136.68 54467.95 88888.00 2015-08-23 12:43:41.250 235 12578.65 136.57 54467.97 88888.00 2015-08-23 12:43:41.375 235 12578.60 136.53 54467.97 88888.00 2015-08-23 12:43:41.500 235 12578.58 136.47 54467.97 88888.00 2015-08-23 12:43:41.625 235 12578.48 136.40 54468.00 88888.00 2015-08-23 12:43:41.750 235 12578.38 136.28 54468.00 88888.00 2015-08-23 12:43:41.875 235 12578.33 136.20 54468.03 88888.00 2015-08-23 12:43:42.000 235 12578.30 136.15 54468.05 88888.00 2015-08-23 12:43:42.125 235 12578.20 136.05 54468.10 88888.00 2015-08-23 12:43:42.250 235 12578.08 136.00 54468.12 88888.00 2015-08-23 12:43:42.375 235 12578.05 135.90 54468.18 88888.00 2015-08-23 12:43:42.500 235 12577.95 135.80 54468.20 88888.00 2015-08-23 12:43:42.625 235 12577.85 135.75 54468.20 88888.00 2015-08-23 12:43:42.750 235 12577.73 135.70 54468.22 88888.00 2015-08-23 12:43:42.875 235 12577.60 135.62 54468.30 88888.00 2015-08-23 12:43:43.000 235 12577.52 135.53 54468.30 88888.00 2015-08-23 12:43:43.125 235 12577.40 135.50 54468.35 88888.00 2015-08-23 12:43:43.250 235 12577.35 135.45 54468.38 88888.00 2015-08-23 12:43:43.375 235 12577.38 135.45 54468.38 88888.00 2015-08-23 12:43:43.500 235 12577.33 135.43 54468.43 88888.00 2015-08-23 12:43:43.625 235 12577.27 135.38 54468.43 88888.00 2015-08-23 12:43:43.750 235 12577.17 135.32 54468.45 88888.00 2015-08-23 12:43:43.875 235 12577.08 135.30 54468.47 88888.00 2015-08-23 12:43:44.000 235 12576.98 135.28 54468.50 88888.00 2015-08-23 12:43:44.125 235 12576.85 135.22 54468.50 88888.00 2015-08-23 12:43:44.250 235 12576.73 135.18 54468.53 88888.00 2015-08-23 12:43:44.375 235 12576.70 135.18 54468.55 88888.00 2015-08-23 12:43:44.500 235 12576.65 135.18 54468.57 88888.00 2015-08-23 12:43:44.625 235 12576.55 135.18 54468.57 88888.00 2015-08-23 12:43:44.750 235 12576.45 135.12 54468.60 88888.00 2015-08-23 12:43:44.875 235 12576.38 135.10 54468.65 88888.00 2015-08-23 12:43:45.000 235 12576.33 135.10 54468.68 88888.00 2015-08-23 12:43:45.125 235 12576.30 135.15 54468.70 88888.00 2015-08-23 12:43:45.250 235 12576.23 135.15 54468.72 88888.00 2015-08-23 12:43:45.375 235 12576.15 135.18 54468.75 88888.00 2015-08-23 12:43:45.500 235 12576.08 135.15 54468.72 88888.00 2015-08-23 12:43:45.625 235 12576.02 135.18 54468.72 88888.00 2015-08-23 12:43:45.750 235 12576.02 135.20 54468.78 88888.00 2015-08-23 12:43:45.875 235 12576.00 135.22 54468.80 88888.00 2015-08-23 12:43:46.000 235 12576.02 135.25 54468.82 88888.00 2015-08-23 12:43:46.125 235 12576.00 135.25 54468.82 88888.00 2015-08-23 12:43:46.250 235 12575.92 135.28 54468.85 88888.00 2015-08-23 12:43:46.375 235 12575.85 135.30 54468.88 88888.00 2015-08-23 12:43:46.500 235 12575.77 135.32 54468.88 88888.00 2015-08-23 12:43:46.625 235 12575.77 135.38 54468.88 88888.00 2015-08-23 12:43:46.750 235 12575.70 135.40 54468.88 88888.00 2015-08-23 12:43:46.875 235 12575.65 135.45 54468.88 88888.00 2015-08-23 12:43:47.000 235 12575.60 135.43 54468.85 88888.00 2015-08-23 12:43:47.125 235 12575.52 135.50 54468.85 88888.00 2015-08-23 12:43:47.250 235 12575.52 135.53 54468.90 88888.00 2015-08-23 12:43:47.375 235 12575.55 135.57 54468.90 88888.00 2015-08-23 12:43:47.500 235 12575.52 135.62 54468.95 88888.00 2015-08-23 12:43:47.625 235 12575.42 135.68 54468.97 88888.00 2015-08-23 12:43:47.750 235 12575.40 135.72 54469.03 88888.00 2015-08-23 12:43:47.875 235 12575.42 135.78 54469.03 88888.00 2015-08-23 12:43:48.000 235 12575.38 135.80 54469.03 88888.00 2015-08-23 12:43:48.125 235 12575.35 135.88 54469.07 88888.00 2015-08-23 12:43:48.250 235 12575.27 135.93 54469.10 88888.00 2015-08-23 12:43:48.375 235 12575.30 136.00 54469.12 88888.00 2015-08-23 12:43:48.500 235 12575.33 136.05 54469.12 88888.00 2015-08-23 12:43:48.625 235 12575.25 136.10 54469.12 88888.00 2015-08-23 12:43:48.750 235 12575.20 136.12 54469.15 88888.00 2015-08-23 12:43:48.875 235 12575.23 136.18 54469.15 88888.00 2015-08-23 12:43:49.000 235 12575.25 136.22 54469.18 88888.00 2015-08-23 12:43:49.125 235 12575.20 136.28 54469.20 88888.00 2015-08-23 12:43:49.250 235 12575.12 136.32 54469.22 88888.00 2015-08-23 12:43:49.375 235 12575.15 136.38 54469.22 88888.00 2015-08-23 12:43:49.500 235 12575.15 136.43 54469.28 88888.00 2015-08-23 12:43:49.625 235 12575.20 136.47 54469.30 88888.00 2015-08-23 12:43:49.750 235 12575.17 136.53 54469.28 88888.00 2015-08-23 12:43:49.875 235 12575.12 136.55 54469.28 88888.00 2015-08-23 12:43:50.000 235 12575.10 136.60 54469.28 88888.00 2015-08-23 12:43:50.125 235 12575.12 136.68 54469.30 88888.00 2015-08-23 12:43:50.250 235 12575.08 136.72 54469.28 88888.00 2015-08-23 12:43:50.375 235 12575.02 136.78 54469.30 88888.00 2015-08-23 12:43:50.500 235 12574.98 136.80 54469.28 88888.00 2015-08-23 12:43:50.625 235 12575.05 136.82 54469.30 88888.00 2015-08-23 12:43:50.750 235 12575.12 136.88 54469.32 88888.00 2015-08-23 12:43:50.875 235 12575.15 136.90 54469.35 88888.00 2015-08-23 12:43:51.000 235 12575.12 136.97 54469.35 88888.00 2015-08-23 12:43:51.125 235 12575.08 137.03 54469.38 88888.00 2015-08-23 12:43:51.250 235 12575.00 137.03 54469.35 88888.00 2015-08-23 12:43:51.375 235 12574.98 137.10 54469.32 88888.00 2015-08-23 12:43:51.500 235 12574.95 137.15 54469.38 88888.00 2015-08-23 12:43:51.625 235 12574.95 137.18 54469.40 88888.00 2015-08-23 12:43:51.750 235 12574.90 137.20 54469.40 88888.00 2015-08-23 12:43:51.875 235 12574.83 137.22 54469.43 88888.00 2015-08-23 12:43:52.000 235 12574.75 137.28 54469.43 88888.00 2015-08-23 12:43:52.125 235 12574.65 137.35 54469.45 88888.00 2015-08-23 12:43:52.250 235 12574.58 137.38 54469.47 88888.00 2015-08-23 12:43:52.375 235 12574.55 137.43 54469.50 88888.00 2015-08-23 12:43:52.500 235 12574.50 137.43 54469.50 88888.00 2015-08-23 12:43:52.625 235 12574.45 137.45 54469.50 88888.00 2015-08-23 12:43:52.750 235 12574.40 137.50 54469.50 88888.00 2015-08-23 12:43:52.875 235 12574.30 137.55 54469.50 88888.00 2015-08-23 12:43:53.000 235 12574.20 137.60 54469.50 88888.00 2015-08-23 12:43:53.125 235 12574.02 137.62 54469.53 88888.00 2015-08-23 12:43:53.250 235 12573.88 137.68 54469.53 88888.00 2015-08-23 12:43:53.375 235 12573.83 137.72 54469.53 88888.00 2015-08-23 12:43:53.500 235 12573.75 137.78 54469.53 88888.00 2015-08-23 12:43:53.625 235 12573.67 137.85 54469.57 88888.00 2015-08-23 12:43:53.750 235 12573.62 137.93 54469.60 88888.00 2015-08-23 12:43:53.875 235 12573.55 138.00 54469.60 88888.00 2015-08-23 12:43:54.000 235 12573.48 138.05 54469.60 88888.00 2015-08-23 12:43:54.125 235 12573.48 138.10 54469.65 88888.00 2015-08-23 12:43:54.250 235 12573.40 138.20 54469.65 88888.00 2015-08-23 12:43:54.375 235 12573.35 138.30 54469.65 88888.00 2015-08-23 12:43:54.500 235 12573.33 138.38 54469.65 88888.00 2015-08-23 12:43:54.625 235 12573.25 138.47 54469.65 88888.00 2015-08-23 12:43:54.750 235 12573.23 138.55 54469.70 88888.00 2015-08-23 12:43:54.875 235 12573.17 138.60 54469.70 88888.00 2015-08-23 12:43:55.000 235 12573.17 138.70 54469.70 88888.00 2015-08-23 12:43:55.125 235 12573.10 138.75 54469.68 88888.00 2015-08-23 12:43:55.250 235 12572.98 138.85 54469.68 88888.00 2015-08-23 12:43:55.375 235 12572.98 138.95 54469.72 88888.00 2015-08-23 12:43:55.500 235 12572.95 139.07 54469.75 88888.00 2015-08-23 12:43:55.625 235 12572.83 139.15 54469.75 88888.00 2015-08-23 12:43:55.750 235 12572.77 139.22 54469.78 88888.00 2015-08-23 12:43:55.875 235 12572.73 139.32 54469.78 88888.00 2015-08-23 12:43:56.000 235 12572.70 139.43 54469.78 88888.00 2015-08-23 12:43:56.125 235 12572.75 139.50 54469.80 88888.00 2015-08-23 12:43:56.250 235 12572.70 139.55 54469.80 88888.00 2015-08-23 12:43:56.375 235 12572.60 139.60 54469.78 88888.00 2015-08-23 12:43:56.500 235 12572.60 139.70 54469.80 88888.00 2015-08-23 12:43:56.625 235 12572.55 139.75 54469.80 88888.00 2015-08-23 12:43:56.750 235 12572.55 139.80 54469.80 88888.00 2015-08-23 12:43:56.875 235 12572.55 139.88 54469.80 88888.00 2015-08-23 12:43:57.000 235 12572.55 139.90 54469.80 88888.00 2015-08-23 12:43:57.125 235 12572.48 139.95 54469.88 88888.00 2015-08-23 12:43:57.250 235 12572.35 139.97 54469.88 88888.00 2015-08-23 12:43:57.375 235 12572.35 140.00 54469.90 88888.00 2015-08-23 12:43:57.500 235 12572.38 140.03 54469.93 88888.00 2015-08-23 12:43:57.625 235 12572.38 140.05 54469.90 88888.00 2015-08-23 12:43:57.750 235 12572.33 140.05 54469.90 88888.00 2015-08-23 12:43:57.875 235 12572.30 140.03 54469.90 88888.00 2015-08-23 12:43:58.000 235 12572.35 140.00 54469.90 88888.00 2015-08-23 12:43:58.125 235 12572.33 140.00 54469.90 88888.00 2015-08-23 12:43:58.250 235 12572.17 139.97 54469.88 88888.00 2015-08-23 12:43:58.375 235 12572.17 139.95 54469.85 88888.00 2015-08-23 12:43:58.500 235 12572.27 139.95 54469.85 88888.00 2015-08-23 12:43:58.625 235 12572.27 139.90 54469.82 88888.00 2015-08-23 12:43:58.750 235 12572.27 139.90 54469.85 88888.00 2015-08-23 12:43:58.875 235 12572.30 139.90 54469.82 88888.00 2015-08-23 12:43:59.000 235 12572.38 139.90 54469.80 88888.00 2015-08-23 12:43:59.125 235 12572.40 139.88 54469.80 88888.00 2015-08-23 12:43:59.250 235 12572.30 139.82 54469.80 88888.00 2015-08-23 12:43:59.375 235 12572.30 139.80 54469.82 88888.00 2015-08-23 12:43:59.500 235 12572.40 139.80 54469.80 88888.00 2015-08-23 12:43:59.625 235 12572.42 139.78 54469.82 88888.00 2015-08-23 12:43:59.750 235 12572.48 139.78 54469.82 88888.00 2015-08-23 12:43:59.875 235 12572.52 139.80 54469.85 88888.00 2015-08-23 12:44:00.000 235 12572.55 139.82 54469.85 88888.00 2015-08-23 12:44:00.125 235 12572.60 139.85 54469.85 88888.00 2015-08-23 12:44:00.250 235 12572.52 139.85 54469.85 88888.00 2015-08-23 12:44:00.375 235 12572.52 139.88 54469.88 88888.00 2015-08-23 12:44:00.500 235 12572.52 139.90 54469.85 88888.00 2015-08-23 12:44:00.625 235 12572.58 139.90 54469.82 88888.00 2015-08-23 12:44:00.750 235 12572.60 139.93 54469.82 88888.00 2015-08-23 12:44:00.875 235 12572.67 139.97 54469.82 88888.00 2015-08-23 12:44:01.000 235 12572.73 140.00 54469.78 88888.00 2015-08-23 12:44:01.125 235 12572.73 140.05 54469.78 88888.00 2015-08-23 12:44:01.250 235 12572.70 140.05 54469.78 88888.00 2015-08-23 12:44:01.375 235 12572.70 140.10 54469.82 88888.00 2015-08-23 12:44:01.500 235 12572.70 140.18 54469.82 88888.00 2015-08-23 12:44:01.625 235 12572.77 140.22 54469.82 88888.00 2015-08-23 12:44:01.750 235 12572.83 140.28 54469.82 88888.00 2015-08-23 12:44:01.875 235 12572.80 140.35 54469.85 88888.00 2015-08-23 12:44:02.000 235 12572.80 140.40 54469.82 88888.00 2015-08-23 12:44:02.125 235 12572.80 140.43 54469.82 88888.00 2015-08-23 12:44:02.250 235 12572.75 140.45 54469.80 88888.00 2015-08-23 12:44:02.375 235 12572.83 140.55 54469.82 88888.00 2015-08-23 12:44:02.500 235 12572.75 140.62 54469.80 88888.00 2015-08-23 12:44:02.625 235 12572.77 140.70 54469.80 88888.00 2015-08-23 12:44:02.750 235 12572.80 140.72 54469.80 88888.00 2015-08-23 12:44:02.875 235 12572.77 140.78 54469.80 88888.00 2015-08-23 12:44:03.000 235 12572.75 140.85 54469.82 88888.00 2015-08-23 12:44:03.125 235 12572.75 140.90 54469.85 88888.00 2015-08-23 12:44:03.250 235 12572.80 140.93 54469.78 88888.00 2015-08-23 12:44:03.375 235 12572.85 140.95 54469.72 88888.00 2015-08-23 12:44:03.500 235 12572.80 141.00 54469.75 88888.00 2015-08-23 12:44:03.625 235 12572.80 141.03 54469.78 88888.00 2015-08-23 12:44:03.750 235 12572.80 141.10 54469.78 88888.00 2015-08-23 12:44:03.875 235 12572.83 141.18 54469.78 88888.00 2015-08-23 12:44:04.000 235 12572.83 141.18 54469.75 88888.00 2015-08-23 12:44:04.125 235 12572.85 141.22 54469.80 88888.00 2015-08-23 12:44:04.250 235 12572.80 141.25 54469.75 88888.00 2015-08-23 12:44:04.375 235 12572.83 141.30 54469.72 88888.00 2015-08-23 12:44:04.500 235 12572.88 141.35 54469.72 88888.00 2015-08-23 12:44:04.625 235 12572.95 141.35 54469.70 88888.00 2015-08-23 12:44:04.750 235 12572.95 141.38 54469.72 88888.00 2015-08-23 12:44:04.875 235 12573.00 141.35 54469.70 88888.00 2015-08-23 12:44:05.000 235 12573.08 141.40 54469.65 88888.00 2015-08-23 12:44:05.125 235 12573.10 141.40 54469.65 88888.00 2015-08-23 12:44:05.250 235 12573.08 141.40 54469.65 88888.00 2015-08-23 12:44:05.375 235 12573.10 141.38 54469.65 88888.00 2015-08-23 12:44:05.500 235 12573.12 141.40 54469.65 88888.00 2015-08-23 12:44:05.625 235 12573.20 141.43 54469.68 88888.00 2015-08-23 12:44:05.750 235 12573.27 141.43 54469.68 88888.00 2015-08-23 12:44:05.875 235 12573.30 141.35 54469.65 88888.00 2015-08-23 12:44:06.000 235 12573.30 141.30 54469.65 88888.00 2015-08-23 12:44:06.125 235 12573.33 141.30 54469.68 88888.00 2015-08-23 12:44:06.250 235 12573.33 141.28 54469.72 88888.00 2015-08-23 12:44:06.375 235 12573.40 141.25 54469.70 88888.00 2015-08-23 12:44:06.500 235 12573.40 141.22 54469.72 88888.00 2015-08-23 12:44:06.625 235 12573.40 141.22 54469.70 88888.00 2015-08-23 12:44:06.750 235 12573.45 141.18 54469.70 88888.00 2015-08-23 12:44:06.875 235 12573.52 141.15 54469.68 88888.00 2015-08-23 12:44:07.000 235 12573.67 141.07 54469.68 88888.00 2015-08-23 12:44:07.125 235 12573.73 141.03 54469.68 88888.00 2015-08-23 12:44:07.250 235 12573.70 140.93 54469.70 88888.00 2015-08-23 12:44:07.375 235 12573.75 140.88 54469.72 88888.00 2015-08-23 12:44:07.500 235 12573.83 140.88 54469.75 88888.00 2015-08-23 12:44:07.625 235 12573.83 140.82 54469.78 88888.00 2015-08-23 12:44:07.750 235 12573.83 140.80 54469.78 88888.00 2015-08-23 12:44:07.875 235 12573.83 140.78 54469.78 88888.00 2015-08-23 12:44:08.000 235 12573.80 140.72 54469.75 88888.00 2015-08-23 12:44:08.125 235 12573.85 140.72 54469.80 88888.00 2015-08-23 12:44:08.250 235 12573.88 140.62 54469.80 88888.00 2015-08-23 12:44:08.375 235 12573.98 140.60 54469.80 88888.00 2015-08-23 12:44:08.500 235 12574.00 140.60 54469.80 88888.00 2015-08-23 12:44:08.625 235 12574.12 140.60 54469.82 88888.00 2015-08-23 12:44:08.750 235 12574.20 140.57 54469.85 88888.00 2015-08-23 12:44:08.875 235 12574.17 140.50 54469.88 88888.00 2015-08-23 12:44:09.000 235 12574.15 140.47 54469.85 88888.00 2015-08-23 12:44:09.125 235 12574.17 140.47 54469.88 88888.00 2015-08-23 12:44:09.250 235 12574.27 140.43 54469.90 88888.00 2015-08-23 12:44:09.375 235 12574.38 140.45 54469.90 88888.00 2015-08-23 12:44:09.500 235 12574.38 140.40 54469.88 88888.00 2015-08-23 12:44:09.625 235 12574.38 140.40 54469.90 88888.00 2015-08-23 12:44:09.750 235 12574.35 140.40 54469.95 88888.00 2015-08-23 12:44:09.875 235 12574.33 140.43 54469.95 88888.00 2015-08-23 12:44:10.000 235 12574.33 140.43 54469.95 88888.00 2015-08-23 12:44:10.125 235 12574.35 140.40 54469.95 88888.00 2015-08-23 12:44:10.250 235 12574.38 140.32 54469.97 88888.00 2015-08-23 12:44:10.375 235 12574.38 140.35 54469.97 88888.00 2015-08-23 12:44:10.500 235 12574.35 140.35 54469.97 88888.00 2015-08-23 12:44:10.625 235 12574.35 140.40 54470.00 88888.00 2015-08-23 12:44:10.750 235 12574.38 140.40 54470.03 88888.00 2015-08-23 12:44:10.875 235 12574.40 140.40 54470.03 88888.00 2015-08-23 12:44:11.000 235 12574.45 140.38 54470.00 88888.00 2015-08-23 12:44:11.125 235 12574.45 140.38 54470.00 88888.00 2015-08-23 12:44:11.250 235 12574.45 140.38 54470.05 88888.00 2015-08-23 12:44:11.375 235 12574.50 140.40 54470.07 88888.00 2015-08-23 12:44:11.500 235 12574.45 140.43 54470.07 88888.00 2015-08-23 12:44:11.625 235 12574.38 140.43 54470.07 88888.00 2015-08-23 12:44:11.750 235 12574.35 140.40 54470.15 88888.00 2015-08-23 12:44:11.875 235 12574.35 140.40 54470.18 88888.00 2015-08-23 12:44:12.000 235 12574.38 140.45 54470.18 88888.00 2015-08-23 12:44:12.125 235 12574.42 140.47 54470.20 88888.00 2015-08-23 12:44:12.250 235 12574.42 140.50 54470.22 88888.00 2015-08-23 12:44:12.375 235 12574.42 140.55 54470.22 88888.00 2015-08-23 12:44:12.500 235 12574.45 140.55 54470.22 88888.00 2015-08-23 12:44:12.625 235 12574.45 140.60 54470.22 88888.00 2015-08-23 12:44:12.750 235 12574.38 140.62 54470.22 88888.00 2015-08-23 12:44:12.875 235 12574.30 140.68 54470.22 88888.00 2015-08-23 12:44:13.000 235 12574.30 140.68 54470.20 88888.00 2015-08-23 12:44:13.125 235 12574.35 140.70 54470.25 88888.00 2015-08-23 12:44:13.250 235 12574.30 140.72 54470.25 88888.00 2015-08-23 12:44:13.375 235 12574.30 140.78 54470.22 88888.00 2015-08-23 12:44:13.500 235 12574.23 140.80 54470.25 88888.00 2015-08-23 12:44:13.625 235 12574.20 140.88 54470.25 88888.00 2015-08-23 12:44:13.750 235 12574.20 140.90 54470.30 88888.00 2015-08-23 12:44:13.875 235 12574.23 140.97 54470.30 88888.00 2015-08-23 12:44:14.000 235 12574.25 140.97 54470.30 88888.00 2015-08-23 12:44:14.125 235 12574.20 140.97 54470.32 88888.00 2015-08-23 12:44:14.250 235 12574.17 141.05 54470.32 88888.00 2015-08-23 12:44:14.375 235 12574.20 141.12 54470.32 88888.00 2015-08-23 12:44:14.500 235 12574.12 141.18 54470.30 88888.00 2015-08-23 12:44:14.625 235 12574.12 141.25 54470.30 88888.00 2015-08-23 12:44:14.750 235 12574.15 141.28 54470.30 88888.00 2015-08-23 12:44:14.875 235 12574.15 141.32 54470.28 88888.00 2015-08-23 12:44:15.000 235 12574.15 141.38 54470.28 88888.00 2015-08-23 12:44:15.125 235 12574.12 141.45 54470.30 88888.00 2015-08-23 12:44:15.250 235 12574.15 141.47 54470.28 88888.00 2015-08-23 12:44:15.375 235 12574.17 141.53 54470.28 88888.00 2015-08-23 12:44:15.500 235 12574.17 141.62 54470.30 88888.00 2015-08-23 12:44:15.625 235 12574.15 141.68 54470.28 88888.00 2015-08-23 12:44:15.750 235 12574.05 141.72 54470.28 88888.00 2015-08-23 12:44:15.875 235 12574.02 141.78 54470.25 88888.00 2015-08-23 12:44:16.000 235 12574.08 141.82 54470.28 88888.00 2015-08-23 12:44:16.125 235 12574.15 141.90 54470.28 88888.00 2015-08-23 12:44:16.250 235 12574.12 142.00 54470.30 88888.00 2015-08-23 12:44:16.375 235 12574.10 142.05 54470.28 88888.00 2015-08-23 12:44:16.500 235 12574.10 142.10 54470.28 88888.00 2015-08-23 12:44:16.625 235 12574.10 142.18 54470.28 88888.00 2015-08-23 12:44:16.750 235 12574.15 142.22 54470.30 88888.00 2015-08-23 12:44:16.875 235 12574.12 142.28 54470.30 88888.00 2015-08-23 12:44:17.000 235 12574.10 142.30 54470.25 88888.00 2015-08-23 12:44:17.125 235 12574.02 142.38 54470.25 88888.00 2015-08-23 12:44:17.250 235 12573.95 142.43 54470.25 88888.00 2015-08-23 12:44:17.375 235 12573.98 142.47 54470.25 88888.00 2015-08-23 12:44:17.500 235 12573.98 142.53 54470.25 88888.00 2015-08-23 12:44:17.625 235 12573.95 142.57 54470.28 88888.00 2015-08-23 12:44:17.750 235 12573.90 142.62 54470.30 88888.00 2015-08-23 12:44:17.875 235 12573.90 142.65 54470.28 88888.00 2015-08-23 12:44:18.000 235 12573.95 142.65 54470.25 88888.00 2015-08-23 12:44:18.125 235 12574.02 142.68 54470.25 88888.00 2015-08-23 12:44:18.250 235 12573.95 142.72 54470.30 88888.00 2015-08-23 12:44:18.375 235 12573.95 142.78 54470.35 88888.00 2015-08-23 12:44:18.500 235 12573.88 142.80 54470.32 88888.00 2015-08-23 12:44:18.625 235 12573.83 142.85 54470.32 88888.00 2015-08-23 12:44:18.750 235 12573.85 142.85 54470.32 88888.00 2015-08-23 12:44:18.875 235 12573.83 142.85 54470.32 88888.00 2015-08-23 12:44:19.000 235 12573.85 142.85 54470.32 88888.00 2015-08-23 12:44:19.125 235 12573.80 142.85 54470.35 88888.00 2015-08-23 12:44:19.250 235 12573.77 142.82 54470.35 88888.00 2015-08-23 12:44:19.375 235 12573.77 142.80 54470.32 88888.00 2015-08-23 12:44:19.500 235 12573.83 142.80 54470.35 88888.00 2015-08-23 12:44:19.625 235 12573.85 142.80 54470.38 88888.00 2015-08-23 12:44:19.750 235 12573.83 142.78 54470.38 88888.00 2015-08-23 12:44:19.875 235 12573.83 142.78 54470.35 88888.00 2015-08-23 12:44:20.000 235 12573.88 142.75 54470.32 88888.00 2015-08-23 12:44:20.125 235 12573.88 142.72 54470.35 88888.00 2015-08-23 12:44:20.250 235 12573.88 142.70 54470.35 88888.00 2015-08-23 12:44:20.375 235 12573.90 142.65 54470.35 88888.00 2015-08-23 12:44:20.500 235 12573.98 142.62 54470.35 88888.00 2015-08-23 12:44:20.625 235 12574.02 142.62 54470.35 88888.00 2015-08-23 12:44:20.750 235 12574.02 142.62 54470.38 88888.00 2015-08-23 12:44:20.875 235 12574.05 142.57 54470.35 88888.00 2015-08-23 12:44:21.000 235 12574.10 142.53 54470.38 88888.00 2015-08-23 12:44:21.125 235 12574.15 142.53 54470.40 88888.00 2015-08-23 12:44:21.250 235 12574.10 142.47 54470.38 88888.00 2015-08-23 12:44:21.375 235 12574.17 142.45 54470.38 88888.00 2015-08-23 12:44:21.500 235 12574.17 142.45 54470.38 88888.00 2015-08-23 12:44:21.625 235 12574.25 142.45 54470.43 88888.00 2015-08-23 12:44:21.750 235 12574.23 142.43 54470.40 88888.00 2015-08-23 12:44:21.875 235 12574.27 142.43 54470.40 88888.00 2015-08-23 12:44:22.000 235 12574.35 142.43 54470.43 88888.00 2015-08-23 12:44:22.125 235 12574.42 142.45 54470.40 88888.00 2015-08-23 12:44:22.250 235 12574.45 142.43 54470.38 88888.00 2015-08-23 12:44:22.375 235 12574.48 142.40 54470.35 88888.00 2015-08-23 12:44:22.500 235 12574.48 142.38 54470.40 88888.00 2015-08-23 12:44:22.625 235 12574.50 142.40 54470.40 88888.00 2015-08-23 12:44:22.750 235 12574.55 142.40 54470.43 88888.00 2015-08-23 12:44:22.875 235 12574.60 142.43 54470.40 88888.00 2015-08-23 12:44:23.000 235 12574.67 142.45 54470.38 88888.00 2015-08-23 12:44:23.125 235 12574.65 142.45 54470.38 88888.00 2015-08-23 12:44:23.250 235 12574.70 142.43 54470.38 88888.00 2015-08-23 12:44:23.375 235 12574.85 142.43 54470.35 88888.00 2015-08-23 12:44:23.500 235 12574.88 142.47 54470.35 88888.00 2015-08-23 12:44:23.625 235 12574.88 142.47 54470.35 88888.00 2015-08-23 12:44:23.750 235 12574.92 142.47 54470.35 88888.00 2015-08-23 12:44:23.875 235 12575.02 142.50 54470.38 88888.00 2015-08-23 12:44:24.000 235 12575.10 142.50 54470.35 88888.00 2015-08-23 12:44:24.125 235 12575.20 142.50 54470.38 88888.00 2015-08-23 12:44:24.250 235 12575.23 142.53 54470.38 88888.00 2015-08-23 12:44:24.375 235 12575.33 142.53 54470.38 88888.00 2015-08-23 12:44:24.500 235 12575.45 142.55 54470.40 88888.00 2015-08-23 12:44:24.625 235 12575.55 142.62 54470.35 88888.00 2015-08-23 12:44:24.750 235 12575.55 142.65 54470.35 88888.00 2015-08-23 12:44:24.875 235 12575.62 142.65 54470.35 88888.00 2015-08-23 12:44:25.000 235 12575.80 142.68 54470.35 88888.00 2015-08-23 12:44:25.125 235 12575.98 142.70 54470.38 88888.00 2015-08-23 12:44:25.250 235 12576.05 142.78 54470.40 88888.00 2015-08-23 12:44:25.375 235 12576.15 142.80 54470.38 88888.00 2015-08-23 12:44:25.500 235 12576.27 142.82 54470.35 88888.00 2015-08-23 12:44:25.625 235 12576.40 142.88 54470.32 88888.00 2015-08-23 12:44:25.750 235 12576.48 142.93 54470.32 88888.00 2015-08-23 12:44:25.875 235 12576.55 142.97 54470.30 88888.00 2015-08-23 12:44:26.000 235 12576.65 143.03 54470.28 88888.00 2015-08-23 12:44:26.125 235 12576.83 143.03 54470.30 88888.00 2015-08-23 12:44:26.250 235 12576.95 143.05 54470.30 88888.00 2015-08-23 12:44:26.375 235 12577.02 143.10 54470.30 88888.00 2015-08-23 12:44:26.500 235 12577.08 143.12 54470.30 88888.00 2015-08-23 12:44:26.625 235 12577.17 143.18 54470.30 88888.00 2015-08-23 12:44:26.750 235 12577.27 143.25 54470.28 88888.00 2015-08-23 12:44:26.875 235 12577.45 143.28 54470.22 88888.00 2015-08-23 12:44:27.000 235 12577.60 143.30 54470.20 88888.00 2015-08-23 12:44:27.125 235 12577.73 143.38 54470.22 88888.00 2015-08-23 12:44:27.250 235 12577.83 143.38 54470.18 88888.00 2015-08-23 12:44:27.375 235 12577.98 143.40 54470.15 88888.00 2015-08-23 12:44:27.500 235 12578.10 143.45 54470.12 88888.00 2015-08-23 12:44:27.625 235 12578.20 143.45 54470.10 88888.00 2015-08-23 12:44:27.750 235 12578.33 143.47 54470.10 88888.00 2015-08-23 12:44:27.875 235 12578.48 143.45 54470.10 88888.00 2015-08-23 12:44:28.000 235 12578.58 143.45 54470.10 88888.00 2015-08-23 12:44:28.125 235 12578.62 143.45 54470.10 88888.00 2015-08-23 12:44:28.250 235 12578.70 143.45 54470.07 88888.00 2015-08-23 12:44:28.375 235 12578.88 143.43 54470.03 88888.00 2015-08-23 12:44:28.500 235 12579.02 143.43 54470.00 88888.00 2015-08-23 12:44:28.625 235 12579.15 143.43 54469.97 88888.00 2015-08-23 12:44:28.750 235 12579.20 143.40 54469.97 88888.00 2015-08-23 12:44:28.875 235 12579.23 143.45 54469.97 88888.00 2015-08-23 12:44:29.000 235 12579.40 143.40 54469.95 88888.00 2015-08-23 12:44:29.125 235 12579.62 143.40 54469.97 88888.00 2015-08-23 12:44:29.250 235 12579.75 143.38 54469.95 88888.00 2015-08-23 12:44:29.375 235 12579.77 143.35 54469.90 88888.00 2015-08-23 12:44:29.500 235 12579.83 143.32 54469.90 88888.00 2015-08-23 12:44:29.625 235 12579.95 143.28 54469.88 88888.00 2015-08-23 12:44:29.750 235 12580.05 143.25 54469.85 88888.00 2015-08-23 12:44:29.875 235 12580.12 143.22 54469.85 88888.00 2015-08-23 12:44:30.000 235 12580.25 143.20 54469.82 88888.00 2015-08-23 12:44:30.125 235 12580.35 143.22 54469.85 88888.00 2015-08-23 12:44:30.250 235 12580.40 143.15 54469.88 88888.00 2015-08-23 12:44:30.375 235 12580.48 143.15 54469.85 88888.00 2015-08-23 12:44:30.500 235 12580.60 143.15 54469.88 88888.00 2015-08-23 12:44:30.625 235 12580.67 143.12 54469.90 88888.00 2015-08-23 12:44:30.750 235 12580.77 143.12 54469.90 88888.00 2015-08-23 12:44:30.875 235 12580.85 143.05 54469.90 88888.00 2015-08-23 12:44:31.000 235 12580.92 143.07 54469.90 88888.00 2015-08-23 12:44:31.125 235 12581.02 143.05 54469.90 88888.00 2015-08-23 12:44:31.250 235 12581.08 142.97 54469.88 88888.00 2015-08-23 12:44:31.375 235 12581.20 142.97 54469.85 88888.00 2015-08-23 12:44:31.500 235 12581.30 142.95 54469.85 88888.00 2015-08-23 12:44:31.625 235 12581.42 142.95 54469.85 88888.00 2015-08-23 12:44:31.750 235 12581.48 142.95 54469.85 88888.00 2015-08-23 12:44:31.875 235 12581.55 142.90 54469.85 88888.00 2015-08-23 12:44:32.000 235 12581.73 142.88 54469.82 88888.00 2015-08-23 12:44:32.125 235 12581.85 142.82 54469.80 88888.00 2015-08-23 12:44:32.250 235 12581.92 142.80 54469.80 88888.00 2015-08-23 12:44:32.375 235 12581.98 142.80 54469.78 88888.00 2015-08-23 12:44:32.500 235 12582.05 142.80 54469.80 88888.00 2015-08-23 12:44:32.625 235 12582.25 142.80 54469.82 88888.00 2015-08-23 12:44:32.750 235 12582.38 142.78 54469.80 88888.00 2015-08-23 12:44:32.875 235 12582.42 142.75 54469.80 88888.00 2015-08-23 12:44:33.000 235 12582.52 142.72 54469.78 88888.00 2015-08-23 12:44:33.125 235 12582.60 142.70 54469.80 88888.00 2015-08-23 12:44:33.250 235 12582.67 142.65 54469.80 88888.00 2015-08-23 12:44:33.375 235 12582.75 142.68 54469.78 88888.00 2015-08-23 12:44:33.500 235 12582.88 142.68 54469.78 88888.00 2015-08-23 12:44:33.625 235 12583.02 142.62 54469.80 88888.00 2015-08-23 12:44:33.750 235 12583.12 142.57 54469.82 88888.00 2015-08-23 12:44:33.875 235 12583.17 142.57 54469.80 88888.00 2015-08-23 12:44:34.000 235 12583.30 142.57 54469.80 88888.00 2015-08-23 12:44:34.125 235 12583.35 142.57 54469.78 88888.00 2015-08-23 12:44:34.250 235 12583.40 142.55 54469.75 88888.00 2015-08-23 12:44:34.375 235 12583.50 142.53 54469.75 88888.00 2015-08-23 12:44:34.500 235 12583.52 142.50 54469.78 88888.00 2015-08-23 12:44:34.625 235 12583.55 142.50 54469.78 88888.00 2015-08-23 12:44:34.750 235 12583.58 142.47 54469.78 88888.00 2015-08-23 12:44:34.875 235 12583.67 142.47 54469.80 88888.00 2015-08-23 12:44:35.000 235 12583.75 142.45 54469.82 88888.00 2015-08-23 12:44:35.125 235 12583.83 142.45 54469.80 88888.00 2015-08-23 12:44:35.250 235 12583.83 142.40 54469.78 88888.00 2015-08-23 12:44:35.375 235 12583.92 142.38 54469.78 88888.00 2015-08-23 12:44:35.500 235 12583.95 142.38 54469.78 88888.00 2015-08-23 12:44:35.625 235 12584.00 142.35 54469.78 88888.00 2015-08-23 12:44:35.750 235 12584.02 142.30 54469.78 88888.00 2015-08-23 12:44:35.875 235 12584.05 142.25 54469.80 88888.00 2015-08-23 12:44:36.000 235 12584.05 142.25 54469.78 88888.00 2015-08-23 12:44:36.125 235 12584.10 142.25 54469.80 88888.00 2015-08-23 12:44:36.250 235 12584.15 142.25 54469.82 88888.00 2015-08-23 12:44:36.375 235 12584.15 142.20 54469.82 88888.00 2015-08-23 12:44:36.500 235 12584.17 142.20 54469.88 88888.00 2015-08-23 12:44:36.625 235 12584.25 142.15 54469.90 88888.00 2015-08-23 12:44:36.750 235 12584.20 142.10 54469.90 88888.00 2015-08-23 12:44:36.875 235 12584.12 142.10 54469.88 88888.00 2015-08-23 12:44:37.000 235 12584.10 142.03 54469.88 88888.00 2015-08-23 12:44:37.125 235 12584.10 141.95 54469.90 88888.00 2015-08-23 12:44:37.250 235 12584.08 141.93 54469.95 88888.00 2015-08-23 12:44:37.375 235 12584.17 141.90 54469.93 88888.00 2015-08-23 12:44:37.500 235 12584.17 141.82 54469.97 88888.00 2015-08-23 12:44:37.625 235 12584.20 141.80 54469.95 88888.00 2015-08-23 12:44:37.750 235 12584.25 141.78 54469.97 88888.00 2015-08-23 12:44:37.875 235 12584.25 141.72 54469.97 88888.00 2015-08-23 12:44:38.000 235 12584.23 141.65 54469.97 88888.00 2015-08-23 12:44:38.125 235 12584.25 141.57 54470.00 88888.00 2015-08-23 12:44:38.250 235 12584.17 141.55 54470.00 88888.00 2015-08-23 12:44:38.375 235 12584.12 141.50 54470.00 88888.00 2015-08-23 12:44:38.500 235 12584.12 141.47 54470.00 88888.00 2015-08-23 12:44:38.625 235 12584.12 141.45 54470.05 88888.00 2015-08-23 12:44:38.750 235 12584.10 141.40 54470.07 88888.00 2015-08-23 12:44:38.875 235 12584.05 141.32 54470.07 88888.00 2015-08-23 12:44:39.000 235 12584.02 141.32 54470.10 88888.00 2015-08-23 12:44:39.125 235 12583.98 141.28 54470.15 88888.00 2015-08-23 12:44:39.250 235 12583.92 141.28 54470.18 88888.00 2015-08-23 12:44:39.375 235 12583.95 141.28 54470.18 88888.00 2015-08-23 12:44:39.500 235 12583.90 141.28 54470.18 88888.00 2015-08-23 12:44:39.625 235 12583.80 141.30 54470.18 88888.00 2015-08-23 12:44:39.750 235 12583.67 141.28 54470.18 88888.00 2015-08-23 12:44:39.875 235 12583.65 141.28 54470.20 88888.00 2015-08-23 12:44:40.000 235 12583.60 141.28 54470.20 88888.00 2015-08-23 12:44:40.125 235 12583.58 141.30 54470.22 88888.00 2015-08-23 12:44:40.250 235 12583.45 141.32 54470.25 88888.00 2015-08-23 12:44:40.375 235 12583.35 141.35 54470.25 88888.00 2015-08-23 12:44:40.500 235 12583.30 141.38 54470.28 88888.00 2015-08-23 12:44:40.625 235 12583.30 141.45 54470.28 88888.00 2015-08-23 12:44:40.750 235 12583.25 141.53 54470.30 88888.00 2015-08-23 12:44:40.875 235 12583.23 141.57 54470.32 88888.00 2015-08-23 12:44:41.000 235 12583.23 141.55 54470.32 88888.00 2015-08-23 12:44:41.125 235 12583.15 141.60 54470.32 88888.00 2015-08-23 12:44:41.250 235 12583.02 141.62 54470.38 88888.00 2015-08-23 12:44:41.375 235 12582.98 141.70 54470.38 88888.00 2015-08-23 12:44:41.500 235 12583.00 141.75 54470.38 88888.00 2015-08-23 12:44:41.625 235 12582.98 141.78 54470.40 88888.00 2015-08-23 12:44:41.750 235 12583.00 141.80 54470.38 88888.00 2015-08-23 12:44:41.875 235 12582.90 141.90 54470.40 88888.00 2015-08-23 12:44:42.000 235 12582.88 141.95 54470.43 88888.00 2015-08-23 12:44:42.125 235 12582.90 142.00 54470.43 88888.00 2015-08-23 12:44:42.250 235 12582.90 142.05 54470.45 88888.00 2015-08-23 12:44:42.375 235 12582.92 142.10 54470.47 88888.00 2015-08-23 12:44:42.500 235 12582.90 142.15 54470.50 88888.00 2015-08-23 12:44:42.625 235 12582.88 142.20 54470.50 88888.00 2015-08-23 12:44:42.750 235 12582.88 142.25 54470.47 88888.00 2015-08-23 12:44:42.875 235 12582.95 142.32 54470.50 88888.00 2015-08-23 12:44:43.000 235 12582.92 142.35 54470.50 88888.00 2015-08-23 12:44:43.125 235 12582.98 142.35 54470.53 88888.00 2015-08-23 12:44:43.250 235 12582.98 142.40 54470.55 88888.00 2015-08-23 12:44:43.375 235 12583.08 142.45 54470.53 88888.00 2015-08-23 12:44:43.500 235 12583.12 142.50 54470.53 88888.00 2015-08-23 12:44:43.625 235 12583.17 142.50 54470.55 88888.00 2015-08-23 12:44:43.750 235 12583.17 142.50 54470.57 88888.00 2015-08-23 12:44:43.875 235 12583.17 142.53 54470.57 88888.00 2015-08-23 12:44:44.000 235 12583.15 142.57 54470.57 88888.00 2015-08-23 12:44:44.125 235 12583.20 142.55 54470.57 88888.00 2015-08-23 12:44:44.250 235 12583.23 142.55 54470.57 88888.00 2015-08-23 12:44:44.375 235 12583.27 142.57 54470.57 88888.00 2015-08-23 12:44:44.500 235 12583.33 142.60 54470.55 88888.00 2015-08-23 12:44:44.625 235 12583.40 142.60 54470.57 88888.00 2015-08-23 12:44:44.750 235 12583.48 142.60 54470.57 88888.00 2015-08-23 12:44:44.875 235 12583.52 142.57 54470.57 88888.00 2015-08-23 12:44:45.000 235 12583.62 142.60 54470.60 88888.00 2015-08-23 12:44:45.125 235 12583.67 142.62 54470.60 88888.00 2015-08-23 12:44:45.250 235 12583.67 142.60 54470.60 88888.00 2015-08-23 12:44:45.375 235 12583.73 142.60 54470.57 88888.00 2015-08-23 12:44:45.500 235 12583.83 142.60 54470.60 88888.00 2015-08-23 12:44:45.625 235 12583.95 142.60 54470.60 88888.00 2015-08-23 12:44:45.750 235 12584.00 142.55 54470.55 88888.00 2015-08-23 12:44:45.875 235 12584.08 142.53 54470.57 88888.00 2015-08-23 12:44:46.000 235 12584.15 142.53 54470.55 88888.00 2015-08-23 12:44:46.125 235 12584.23 142.53 54470.55 88888.00 2015-08-23 12:44:46.250 235 12584.30 142.53 54470.55 88888.00 2015-08-23 12:44:46.375 235 12584.38 142.55 54470.53 88888.00 2015-08-23 12:44:46.500 235 12584.50 142.57 54470.53 88888.00 2015-08-23 12:44:46.625 235 12584.58 142.60 54470.57 88888.00 2015-08-23 12:44:46.750 235 12584.60 142.62 54470.55 88888.00 2015-08-23 12:44:46.875 235 12584.67 142.65 54470.50 88888.00 2015-08-23 12:44:47.000 235 12584.73 142.70 54470.53 88888.00 2015-08-23 12:44:47.125 235 12584.75 142.70 54470.50 88888.00 2015-08-23 12:44:47.250 235 12584.83 142.72 54470.47 88888.00 2015-08-23 12:44:47.375 235 12584.92 142.78 54470.47 88888.00 2015-08-23 12:44:47.500 235 12585.00 142.82 54470.50 88888.00 2015-08-23 12:44:47.625 235 12585.05 142.90 54470.47 88888.00 2015-08-23 12:44:47.750 235 12585.10 142.95 54470.47 88888.00 2015-08-23 12:44:47.875 235 12585.23 142.97 54470.47 88888.00 2015-08-23 12:44:48.000 235 12585.25 143.03 54470.45 88888.00 2015-08-23 12:44:48.125 235 12585.35 143.10 54470.47 88888.00 2015-08-23 12:44:48.250 235 12585.35 143.18 54470.50 88888.00 2015-08-23 12:44:48.375 235 12585.38 143.25 54470.53 88888.00 2015-08-23 12:44:48.500 235 12585.50 143.30 54470.53 88888.00 2015-08-23 12:44:48.625 235 12585.58 143.35 54470.53 88888.00 2015-08-23 12:44:48.750 235 12585.62 143.40 54470.50 88888.00 2015-08-23 12:44:48.875 235 12585.67 143.47 54470.47 88888.00 2015-08-23 12:44:49.000 235 12585.75 143.50 54470.47 88888.00 2015-08-23 12:44:49.125 235 12585.83 143.55 54470.50 88888.00 2015-08-23 12:44:49.250 235 12585.90 143.62 54470.50 88888.00 2015-08-23 12:44:49.375 235 12585.92 143.65 54470.47 88888.00 2015-08-23 12:44:49.500 235 12585.95 143.72 54470.47 88888.00 2015-08-23 12:44:49.625 235 12585.92 143.75 54470.47 88888.00 2015-08-23 12:44:49.750 235 12585.92 143.80 54470.50 88888.00 2015-08-23 12:44:49.875 235 12586.00 143.85 54470.53 88888.00 2015-08-23 12:44:50.000 235 12586.10 143.85 54470.53 88888.00 2015-08-23 12:44:50.125 235 12586.10 143.85 54470.50 88888.00 2015-08-23 12:44:50.250 235 12586.12 143.85 54470.47 88888.00 2015-08-23 12:44:50.375 235 12586.25 143.88 54470.47 88888.00 2015-08-23 12:44:50.500 235 12586.33 143.90 54470.47 88888.00 2015-08-23 12:44:50.625 235 12586.35 143.88 54470.50 88888.00 2015-08-23 12:44:50.750 235 12586.38 143.88 54470.50 88888.00 2015-08-23 12:44:50.875 235 12586.40 143.88 54470.53 88888.00 2015-08-23 12:44:51.000 235 12586.45 143.88 54470.53 88888.00 2015-08-23 12:44:51.125 235 12586.45 143.85 54470.55 88888.00 2015-08-23 12:44:51.250 235 12586.45 143.80 54470.55 88888.00 2015-08-23 12:44:51.375 235 12586.50 143.78 54470.55 88888.00 2015-08-23 12:44:51.500 235 12586.58 143.72 54470.55 88888.00 2015-08-23 12:44:51.625 235 12586.73 143.70 54470.60 88888.00 2015-08-23 12:44:51.750 235 12586.75 143.65 54470.62 88888.00 2015-08-23 12:44:51.875 235 12586.73 143.55 54470.62 88888.00 2015-08-23 12:44:52.000 235 12586.77 143.53 54470.62 88888.00 2015-08-23 12:44:52.125 235 12586.80 143.45 54470.62 88888.00 2015-08-23 12:44:52.250 235 12586.83 143.35 54470.65 88888.00 2015-08-23 12:44:52.375 235 12586.88 143.30 54470.62 88888.00 2015-08-23 12:44:52.500 235 12586.92 143.25 54470.65 88888.00 2015-08-23 12:44:52.625 235 12586.92 143.18 54470.65 88888.00 2015-08-23 12:44:52.750 235 12586.95 143.12 54470.70 88888.00 2015-08-23 12:44:52.875 235 12587.05 143.07 54470.72 88888.00 2015-08-23 12:44:53.000 235 12587.10 142.97 54470.72 88888.00 2015-08-23 12:44:53.125 235 12587.05 142.93 54470.75 88888.00 2015-08-23 12:44:53.250 235 12587.08 142.88 54470.78 88888.00 2015-08-23 12:44:53.375 235 12587.17 142.82 54470.78 88888.00 2015-08-23 12:44:53.500 235 12587.15 142.75 54470.78 88888.00 2015-08-23 12:44:53.625 235 12587.10 142.72 54470.82 88888.00 2015-08-23 12:44:53.750 235 12587.08 142.68 54470.82 88888.00 2015-08-23 12:44:53.875 235 12587.12 142.62 54470.90 88888.00 2015-08-23 12:44:54.000 235 12587.20 142.55 54470.88 88888.00 2015-08-23 12:44:54.125 235 12587.20 142.53 54470.93 88888.00 2015-08-23 12:44:54.250 235 12587.25 142.47 54470.97 88888.00 2015-08-23 12:44:54.375 235 12587.25 142.45 54470.97 88888.00 2015-08-23 12:44:54.500 235 12587.27 142.43 54471.00 88888.00 2015-08-23 12:44:54.625 235 12587.35 142.35 54470.97 88888.00 2015-08-23 12:44:54.750 235 12587.35 142.30 54471.03 88888.00 2015-08-23 12:44:54.875 235 12587.33 142.28 54471.05 88888.00 2015-08-23 12:44:55.000 235 12587.38 142.28 54471.10 88888.00 2015-08-23 12:44:55.125 235 12587.42 142.22 54471.12 88888.00 2015-08-23 12:44:55.250 235 12587.42 142.12 54471.12 88888.00 2015-08-23 12:44:55.375 235 12587.48 142.15 54471.15 88888.00 2015-08-23 12:44:55.500 235 12587.45 142.12 54471.18 88888.00 2015-08-23 12:44:55.625 235 12587.38 142.10 54471.20 88888.00 2015-08-23 12:44:55.750 235 12587.42 142.10 54471.22 88888.00 2015-08-23 12:44:55.875 235 12587.48 142.12 54471.22 88888.00 2015-08-23 12:44:56.000 235 12587.45 142.05 54471.25 88888.00 2015-08-23 12:44:56.125 235 12587.45 142.03 54471.30 88888.00 2015-08-23 12:44:56.250 235 12587.45 142.03 54471.30 88888.00 2015-08-23 12:44:56.375 235 12587.55 142.03 54471.35 88888.00 2015-08-23 12:44:56.500 235 12587.52 142.00 54471.38 88888.00 2015-08-23 12:44:56.625 235 12587.45 141.97 54471.38 88888.00 2015-08-23 12:44:56.750 235 12587.40 141.95 54471.45 88888.00 2015-08-23 12:44:56.875 235 12587.40 141.90 54471.47 88888.00 2015-08-23 12:44:57.000 235 12587.50 141.88 54471.45 88888.00 2015-08-23 12:44:57.125 235 12587.52 141.85 54471.47 88888.00 2015-08-23 12:44:57.250 235 12587.45 141.78 54471.53 88888.00 2015-08-23 12:44:57.375 235 12587.50 141.75 54471.55 88888.00 2015-08-23 12:44:57.500 235 12587.48 141.70 54471.60 88888.00 2015-08-23 12:44:57.625 235 12587.48 141.62 54471.65 88888.00 2015-08-23 12:44:57.750 235 12587.45 141.57 54471.62 88888.00 2015-08-23 12:44:57.875 235 12587.42 141.55 54471.65 88888.00 2015-08-23 12:44:58.000 235 12587.40 141.50 54471.65 88888.00 2015-08-23 12:44:58.125 235 12587.42 141.45 54471.68 88888.00 2015-08-23 12:44:58.250 235 12587.40 141.35 54471.70 88888.00 2015-08-23 12:44:58.375 235 12587.38 141.30 54471.72 88888.00 2015-08-23 12:44:58.500 235 12587.35 141.25 54471.75 88888.00 2015-08-23 12:44:58.625 235 12587.45 141.18 54471.78 88888.00 2015-08-23 12:44:58.750 235 12587.48 141.10 54471.82 88888.00 2015-08-23 12:44:58.875 235 12587.40 141.03 54471.85 88888.00 2015-08-23 12:44:59.000 235 12587.42 140.97 54471.85 88888.00 2015-08-23 12:44:59.125 235 12587.45 140.93 54471.90 88888.00 2015-08-23 12:44:59.250 235 12587.48 140.85 54471.93 88888.00 2015-08-23 12:44:59.375 235 12587.55 140.85 54471.93 88888.00 2015-08-23 12:44:59.500 235 12587.52 140.82 54471.93 88888.00 2015-08-23 12:44:59.625 235 12587.52 140.78 54471.97 88888.00 2015-08-23 12:44:59.750 235 12587.50 140.72 54472.00 88888.00 2015-08-23 12:44:59.875 235 12587.50 140.68 54472.03 88888.00 2015-08-23 12:45:00.000 235 12587.55 140.60 54472.07 88888.00 2015-08-23 12:45:00.125 235 12587.52 140.60 54472.10 88888.00 2015-08-23 12:45:00.250 235 12587.48 140.57 54472.07 88888.00 2015-08-23 12:45:00.375 235 12587.52 140.53 54472.07 88888.00 2015-08-23 12:45:00.500 235 12587.58 140.50 54472.10 88888.00 2015-08-23 12:45:00.625 235 12587.60 140.50 54472.15 88888.00 2015-08-23 12:45:00.750 235 12587.60 140.47 54472.20 88888.00 2015-08-23 12:45:00.875 235 12587.52 140.45 54472.25 88888.00 2015-08-23 12:45:01.000 235 12587.48 140.43 54472.28 88888.00 2015-08-23 12:45:01.125 235 12587.50 140.40 54472.28 88888.00 2015-08-23 12:45:01.250 235 12587.52 140.40 54472.28 88888.00 2015-08-23 12:45:01.375 235 12587.60 140.43 54472.30 88888.00 2015-08-23 12:45:01.500 235 12587.62 140.43 54472.35 88888.00 2015-08-23 12:45:01.625 235 12587.58 140.50 54472.35 88888.00 2015-08-23 12:45:01.750 235 12587.60 140.53 54472.35 88888.00 2015-08-23 12:45:01.875 235 12587.60 140.53 54472.38 88888.00 2015-08-23 12:45:02.000 235 12587.58 140.53 54472.38 88888.00 2015-08-23 12:45:02.125 235 12587.62 140.60 54472.40 88888.00 2015-08-23 12:45:02.250 235 12587.67 140.65 54472.40 88888.00 2015-08-23 12:45:02.375 235 12587.70 140.70 54472.43 88888.00 2015-08-23 12:45:02.500 235 12587.67 140.72 54472.45 88888.00 2015-08-23 12:45:02.625 235 12587.70 140.78 54472.47 88888.00 2015-08-23 12:45:02.750 235 12587.75 140.80 54472.47 88888.00 2015-08-23 12:45:02.875 235 12587.83 140.82 54472.50 88888.00 2015-08-23 12:45:03.000 235 12587.90 140.85 54472.53 88888.00 2015-08-23 12:45:03.125 235 12587.85 140.93 54472.57 88888.00 2015-08-23 12:45:03.250 235 12587.85 141.00 54472.55 88888.00 2015-08-23 12:45:03.375 235 12588.00 141.05 54472.53 88888.00 2015-08-23 12:45:03.500 235 12588.05 141.10 54472.55 88888.00 2015-08-23 12:45:03.625 235 12588.05 141.18 54472.60 88888.00 2015-08-23 12:45:03.750 235 12588.05 141.25 54472.60 88888.00 2015-08-23 12:45:03.875 235 12588.10 141.32 54472.60 88888.00 2015-08-23 12:45:04.000 235 12588.08 141.40 54472.62 88888.00 2015-08-23 12:45:04.125 235 12588.15 141.47 54472.65 88888.00 2015-08-23 12:45:04.250 235 12588.17 141.50 54472.68 88888.00 2015-08-23 12:45:04.375 235 12588.23 141.55 54472.65 88888.00 2015-08-23 12:45:04.500 235 12588.27 141.55 54472.68 88888.00 2015-08-23 12:45:04.625 235 12588.30 141.60 54472.70 88888.00 2015-08-23 12:45:04.750 235 12588.38 141.62 54472.70 88888.00 2015-08-23 12:45:04.875 235 12588.42 141.70 54472.70 88888.00 2015-08-23 12:45:05.000 235 12588.45 141.75 54472.70 88888.00 2015-08-23 12:45:05.125 235 12588.52 141.78 54472.75 88888.00 2015-08-23 12:45:05.250 235 12588.62 141.82 54472.75 88888.00 2015-08-23 12:45:05.375 235 12588.80 141.88 54472.70 88888.00 2015-08-23 12:45:05.500 235 12588.88 141.93 54472.68 88888.00 2015-08-23 12:45:05.625 235 12588.90 141.95 54472.72 88888.00 2015-08-23 12:45:05.750 235 12588.95 141.97 54472.75 88888.00 2015-08-23 12:45:05.875 235 12589.00 142.00 54472.78 88888.00 2015-08-23 12:45:06.000 235 12589.05 142.05 54472.78 88888.00 2015-08-23 12:45:06.125 235 12589.15 142.07 54472.78 88888.00 2015-08-23 12:45:06.250 235 12589.17 142.15 54472.80 88888.00 2015-08-23 12:45:06.375 235 12589.25 142.18 54472.78 88888.00 2015-08-23 12:45:06.500 235 12589.35 142.20 54472.80 88888.00 2015-08-23 12:45:06.625 235 12589.48 142.25 54472.80 88888.00 2015-08-23 12:45:06.750 235 12589.52 142.30 54472.82 88888.00 2015-08-23 12:45:06.875 235 12589.65 142.32 54472.85 88888.00 2015-08-23 12:45:07.000 235 12589.75 142.35 54472.85 88888.00 2015-08-23 12:45:07.125 235 12589.77 142.38 54472.82 88888.00 2015-08-23 12:45:07.250 235 12589.77 142.38 54472.85 88888.00 2015-08-23 12:45:07.375 235 12589.90 142.40 54472.85 88888.00 2015-08-23 12:45:07.500 235 12590.02 142.47 54472.88 88888.00 2015-08-23 12:45:07.625 235 12590.17 142.50 54472.88 88888.00 2015-08-23 12:45:07.750 235 12590.27 142.55 54472.88 88888.00 2015-08-23 12:45:07.875 235 12590.27 142.57 54472.85 88888.00 2015-08-23 12:45:08.000 235 12590.33 142.57 54472.85 88888.00 2015-08-23 12:45:08.125 235 12590.40 142.60 54472.85 88888.00 2015-08-23 12:45:08.250 235 12590.48 142.65 54472.88 88888.00 2015-08-23 12:45:08.375 235 12590.55 142.68 54472.90 88888.00 2015-08-23 12:45:08.500 235 12590.62 142.72 54472.93 88888.00 2015-08-23 12:45:08.625 235 12590.73 142.85 54472.93 88888.00 2015-08-23 12:45:08.750 235 12590.80 142.88 54472.88 88888.00 2015-08-23 12:45:08.875 235 12590.92 142.90 54472.85 88888.00 2015-08-23 12:45:09.000 235 12591.05 142.95 54472.88 88888.00 2015-08-23 12:45:09.125 235 12591.10 143.03 54472.95 88888.00 2015-08-23 12:45:09.250 235 12591.20 143.07 54472.93 88888.00 2015-08-23 12:45:09.375 235 12591.30 143.15 54472.90 88888.00 2015-08-23 12:45:09.500 235 12591.33 143.20 54472.90 88888.00 2015-08-23 12:45:09.625 235 12591.38 143.25 54472.95 88888.00 2015-08-23 12:45:09.750 235 12591.42 143.28 54472.95 88888.00 2015-08-23 12:45:09.875 235 12591.55 143.32 54472.93 88888.00 2015-08-23 12:45:10.000 235 12591.60 143.40 54472.93 88888.00 2015-08-23 12:45:10.125 235 12591.67 143.45 54472.93 88888.00 2015-08-23 12:45:10.250 235 12591.67 143.47 54472.90 88888.00 2015-08-23 12:45:10.375 235 12591.75 143.55 54472.90 88888.00 2015-08-23 12:45:10.500 235 12591.83 143.60 54472.90 88888.00 2015-08-23 12:45:10.625 235 12591.85 143.62 54472.93 88888.00 2015-08-23 12:45:10.750 235 12591.95 143.70 54472.93 88888.00 2015-08-23 12:45:10.875 235 12592.05 143.75 54472.93 88888.00 2015-08-23 12:45:11.000 235 12592.20 143.80 54472.93 88888.00 2015-08-23 12:45:11.125 235 12592.27 143.82 54472.97 88888.00 2015-08-23 12:45:11.250 235 12592.20 143.82 54473.03 88888.00 2015-08-23 12:45:11.375 235 12592.30 143.85 54473.03 88888.00 2015-08-23 12:45:11.500 235 12592.40 143.88 54473.03 88888.00 2015-08-23 12:45:11.625 235 12592.42 143.90 54473.03 88888.00 2015-08-23 12:45:11.750 235 12592.40 143.93 54473.03 88888.00 2015-08-23 12:45:11.875 235 12592.42 143.93 54473.05 88888.00 2015-08-23 12:45:12.000 235 12592.42 143.93 54473.05 88888.00 2015-08-23 12:45:12.125 235 12592.52 143.93 54473.10 88888.00 2015-08-23 12:45:12.250 235 12592.55 143.93 54473.10 88888.00 2015-08-23 12:45:12.375 235 12592.60 143.90 54473.12 88888.00 2015-08-23 12:45:12.500 235 12592.58 143.93 54473.18 88888.00 2015-08-23 12:45:12.625 235 12592.62 143.90 54473.25 88888.00 2015-08-23 12:45:12.750 235 12592.62 143.90 54473.28 88888.00 2015-08-23 12:45:12.875 235 12592.62 143.88 54473.28 88888.00 2015-08-23 12:45:13.000 235 12592.65 143.80 54473.28 88888.00 2015-08-23 12:45:13.125 235 12592.62 143.75 54473.28 88888.00 2015-08-23 12:45:13.250 235 12592.60 143.70 54473.32 88888.00 2015-08-23 12:45:13.375 235 12592.73 143.62 54473.35 88888.00 2015-08-23 12:45:13.500 235 12592.75 143.57 54473.38 88888.00 2015-08-23 12:45:13.625 235 12592.77 143.53 54473.40 88888.00 2015-08-23 12:45:13.750 235 12592.77 143.50 54473.43 88888.00 2015-08-23 12:45:13.875 235 12592.75 143.45 54473.47 88888.00 2015-08-23 12:45:14.000 235 12592.77 143.40 54473.47 88888.00 2015-08-23 12:45:14.125 235 12592.77 143.32 54473.50 88888.00 2015-08-23 12:45:14.250 235 12592.75 143.25 54473.50 88888.00 2015-08-23 12:45:14.375 235 12592.77 143.22 54473.50 88888.00 2015-08-23 12:45:14.500 235 12592.77 143.18 54473.55 88888.00 2015-08-23 12:45:14.625 235 12592.75 143.12 54473.62 88888.00 2015-08-23 12:45:14.750 235 12592.75 143.05 54473.65 88888.00 2015-08-23 12:45:14.875 235 12592.67 142.97 54473.65 88888.00 2015-08-23 12:45:15.000 235 12592.67 142.90 54473.65 88888.00 2015-08-23 12:45:15.125 235 12592.67 142.88 54473.68 88888.00 2015-08-23 12:45:15.250 235 12592.62 142.80 54473.72 88888.00 2015-08-23 12:45:15.375 235 12592.62 142.75 54473.75 88888.00 2015-08-23 12:45:15.500 235 12592.65 142.68 54473.80 88888.00 2015-08-23 12:45:15.625 235 12592.60 142.62 54473.82 88888.00 2015-08-23 12:45:15.750 235 12592.62 142.53 54473.82 88888.00 2015-08-23 12:45:15.875 235 12592.62 142.47 54473.85 88888.00 2015-08-23 12:45:16.000 235 12592.67 142.43 54473.85 88888.00 2015-08-23 12:45:16.125 235 12592.62 142.38 54473.88 88888.00 2015-08-23 12:45:16.250 235 12592.52 142.30 54473.95 88888.00 2015-08-23 12:45:16.375 235 12592.55 142.28 54473.95 88888.00 2015-08-23 12:45:16.500 235 12592.58 142.22 54473.97 88888.00 2015-08-23 12:45:16.625 235 12592.50 142.15 54473.97 88888.00 2015-08-23 12:45:16.750 235 12592.48 142.10 54474.03 88888.00 2015-08-23 12:45:16.875 235 12592.50 142.05 54474.05 88888.00 2015-08-23 12:45:17.000 235 12592.52 142.03 54474.07 88888.00 2015-08-23 12:45:17.125 235 12592.45 142.00 54474.15 88888.00 2015-08-23 12:45:17.250 235 12592.40 141.90 54474.20 88888.00 2015-08-23 12:45:17.375 235 12592.30 141.85 54474.22 88888.00 2015-08-23 12:45:17.500 235 12592.20 141.85 54474.25 88888.00 2015-08-23 12:45:17.625 235 12592.12 141.82 54474.30 88888.00 2015-08-23 12:45:17.750 235 12592.10 141.75 54474.35 88888.00 2015-08-23 12:45:17.875 235 12592.08 141.70 54474.35 88888.00 2015-08-23 12:45:18.000 235 12592.02 141.65 54474.35 88888.00 2015-08-23 12:45:18.125 235 12591.98 141.65 54474.43 88888.00 2015-08-23 12:45:18.250 235 12591.90 141.60 54474.50 88888.00 2015-08-23 12:45:18.375 235 12591.88 141.57 54474.55 88888.00 2015-08-23 12:45:18.500 235 12591.83 141.57 54474.57 88888.00 2015-08-23 12:45:18.625 235 12591.73 141.53 54474.57 88888.00 2015-08-23 12:45:18.750 235 12591.65 141.47 54474.60 88888.00 2015-08-23 12:45:18.875 235 12591.62 141.43 54474.68 88888.00 2015-08-23 12:45:19.000 235 12591.55 141.38 54474.70 88888.00 2015-08-23 12:45:19.125 235 12591.48 141.35 54474.75 88888.00 2015-08-23 12:45:19.250 235 12591.38 141.30 54474.82 88888.00 2015-08-23 12:45:19.375 235 12591.35 141.28 54474.85 88888.00 2015-08-23 12:45:19.500 235 12591.30 141.20 54474.88 88888.00 2015-08-23 12:45:19.625 235 12591.30 141.20 54474.90 88888.00 2015-08-23 12:45:19.750 235 12591.27 141.18 54474.95 88888.00 2015-08-23 12:45:19.875 235 12591.23 141.10 54475.00 88888.00 2015-08-23 12:45:20.000 235 12591.15 141.00 54475.07 88888.00 2015-08-23 12:45:20.125 235 12591.10 140.97 54475.12 88888.00 2015-08-23 12:45:20.250 235 12591.02 140.85 54475.12 88888.00 2015-08-23 12:45:20.375 235 12591.00 140.85 54475.15 88888.00 2015-08-23 12:45:20.500 235 12591.02 140.80 54475.18 88888.00 2015-08-23 12:45:20.625 235 12591.02 140.75 54475.20 88888.00 2015-08-23 12:45:20.750 235 12590.95 140.68 54475.22 88888.00 2015-08-23 12:45:20.875 235 12590.92 140.57 54475.28 88888.00 2015-08-23 12:45:21.000 235 12590.88 140.53 54475.30 88888.00 2015-08-23 12:45:21.125 235 12590.77 140.45 54475.38 88888.00 2015-08-23 12:45:21.250 235 12590.70 140.32 54475.43 88888.00 2015-08-23 12:45:21.375 235 12590.73 140.30 54475.45 88888.00 2015-08-23 12:45:21.500 235 12590.70 140.28 54475.53 88888.00 2015-08-23 12:45:21.625 235 12590.67 140.18 54475.57 88888.00 2015-08-23 12:45:21.750 235 12590.62 140.10 54475.60 88888.00 2015-08-23 12:45:21.875 235 12590.60 140.03 54475.62 88888.00 2015-08-23 12:45:22.000 235 12590.58 139.97 54475.65 88888.00 2015-08-23 12:45:22.125 235 12590.50 139.90 54475.70 88888.00 2015-08-23 12:45:22.250 235 12590.35 139.82 54475.75 88888.00 2015-08-23 12:45:22.375 235 12590.27 139.78 54475.78 88888.00 2015-08-23 12:45:22.500 235 12590.20 139.70 54475.80 88888.00 2015-08-23 12:45:22.625 235 12590.12 139.65 54475.85 88888.00 2015-08-23 12:45:22.750 235 12590.02 139.60 54475.90 88888.00 2015-08-23 12:45:22.875 235 12589.98 139.55 54475.95 88888.00 2015-08-23 12:45:23.000 235 12589.95 139.50 54475.97 88888.00 2015-08-23 12:45:23.125 235 12589.92 139.45 54476.03 88888.00 2015-08-23 12:45:23.250 235 12589.83 139.43 54476.05 88888.00 2015-08-23 12:45:23.375 235 12589.80 139.38 54476.10 88888.00 2015-08-23 12:45:23.500 235 12589.73 139.32 54476.12 88888.00 2015-08-23 12:45:23.625 235 12589.62 139.30 54476.18 88888.00 2015-08-23 12:45:23.750 235 12589.55 139.30 54476.22 88888.00 2015-08-23 12:45:23.875 235 12589.50 139.25 54476.22 88888.00 2015-08-23 12:45:24.000 235 12589.38 139.28 54476.22 88888.00 2015-08-23 12:45:24.125 235 12589.33 139.22 54476.28 88888.00 2015-08-23 12:45:24.250 235 12589.30 139.22 54476.35 88888.00 2015-08-23 12:45:24.375 235 12589.25 139.18 54476.38 88888.00 2015-08-23 12:45:24.500 235 12589.17 139.12 54476.38 88888.00 2015-08-23 12:45:24.625 235 12589.10 139.12 54476.43 88888.00 2015-08-23 12:45:24.750 235 12589.00 139.10 54476.47 88888.00 2015-08-23 12:45:24.875 235 12588.98 139.10 54476.53 88888.00 2015-08-23 12:45:25.000 235 12588.92 139.05 54476.55 88888.00 2015-08-23 12:45:25.125 235 12588.88 139.03 54476.57 88888.00 2015-08-23 12:45:25.250 235 12588.83 139.00 54476.57 88888.00 2015-08-23 12:45:25.375 235 12588.83 138.97 54476.60 88888.00 2015-08-23 12:45:25.500 235 12588.80 138.95 54476.62 88888.00 2015-08-23 12:45:25.625 235 12588.77 138.95 54476.70 88888.00 2015-08-23 12:45:25.750 235 12588.60 138.88 54476.75 88888.00 2015-08-23 12:45:25.875 235 12588.48 138.82 54476.75 88888.00 2015-08-23 12:45:26.000 235 12588.48 138.85 54476.78 88888.00 2015-08-23 12:45:26.125 235 12588.48 138.85 54476.78 88888.00 2015-08-23 12:45:26.250 235 12588.40 138.82 54476.82 88888.00 2015-08-23 12:45:26.375 235 12588.40 138.82 54476.85 88888.00 2015-08-23 12:45:26.500 235 12588.38 138.82 54476.88 88888.00 2015-08-23 12:45:26.625 235 12588.35 138.80 54476.90 88888.00 2015-08-23 12:45:26.750 235 12588.30 138.80 54476.93 88888.00 2015-08-23 12:45:26.875 235 12588.27 138.80 54476.95 88888.00 2015-08-23 12:45:27.000 235 12588.30 138.78 54476.95 88888.00 2015-08-23 12:45:27.125 235 12588.27 138.80 54477.00 88888.00 2015-08-23 12:45:27.250 235 12588.20 138.75 54477.03 88888.00 2015-08-23 12:45:27.375 235 12588.20 138.78 54477.03 88888.00 2015-08-23 12:45:27.500 235 12588.25 138.80 54477.05 88888.00 2015-08-23 12:45:27.625 235 12588.27 138.88 54477.05 88888.00 2015-08-23 12:45:27.750 235 12588.27 138.88 54477.10 88888.00 2015-08-23 12:45:27.875 235 12588.25 138.90 54477.15 88888.00 2015-08-23 12:45:28.000 235 12588.25 138.90 54477.12 88888.00 2015-08-23 12:45:28.125 235 12588.27 138.93 54477.15 88888.00 2015-08-23 12:45:28.250 235 12588.25 138.95 54477.18 88888.00 2015-08-23 12:45:28.375 235 12588.38 139.00 54477.20 88888.00 2015-08-23 12:45:28.500 235 12588.40 139.03 54477.22 88888.00 2015-08-23 12:45:28.625 235 12588.33 139.07 54477.22 88888.00 2015-08-23 12:45:28.750 235 12588.23 139.12 54477.28 88888.00 2015-08-23 12:45:28.875 235 12588.27 139.15 54477.25 88888.00 2015-08-23 12:45:29.000 235 12588.30 139.22 54477.25 88888.00 2015-08-23 12:45:29.125 235 12588.33 139.30 54477.28 88888.00 2015-08-23 12:45:29.250 235 12588.33 139.32 54477.32 88888.00 2015-08-23 12:45:29.375 235 12588.35 139.40 54477.30 88888.00 2015-08-23 12:45:29.500 235 12588.35 139.50 54477.32 88888.00 2015-08-23 12:45:29.625 235 12588.38 139.55 54477.32 88888.00 2015-08-23 12:45:29.750 235 12588.38 139.62 54477.35 88888.00 2015-08-23 12:45:29.875 235 12588.35 139.70 54477.35 88888.00 2015-08-23 12:45:30.000 235 12588.38 139.80 54477.40 88888.00 2015-08-23 12:45:30.125 235 12588.35 139.90 54477.40 88888.00 2015-08-23 12:45:30.250 235 12588.33 139.93 54477.43 88888.00 2015-08-23 12:45:30.375 235 12588.38 139.97 54477.45 88888.00 2015-08-23 12:45:30.500 235 12588.40 140.05 54477.43 88888.00 2015-08-23 12:45:30.625 235 12588.48 140.10 54477.45 88888.00 2015-08-23 12:45:30.750 235 12588.50 140.18 54477.50 88888.00 2015-08-23 12:45:30.875 235 12588.48 140.28 54477.55 88888.00 2015-08-23 12:45:31.000 235 12588.42 140.32 54477.55 88888.00 2015-08-23 12:45:31.125 235 12588.38 140.38 54477.57 88888.00 2015-08-23 12:45:31.250 235 12588.38 140.40 54477.55 88888.00 2015-08-23 12:45:31.375 235 12588.38 140.45 54477.57 88888.00 2015-08-23 12:45:31.500 235 12588.35 140.50 54477.60 88888.00 2015-08-23 12:45:31.625 235 12588.33 140.57 54477.57 88888.00 2015-08-23 12:45:31.750 235 12588.33 140.60 54477.57 88888.00 2015-08-23 12:45:31.875 235 12588.35 140.65 54477.65 88888.00 2015-08-23 12:45:32.000 235 12588.38 140.70 54477.65 88888.00 2015-08-23 12:45:32.125 235 12588.38 140.75 54477.62 88888.00 2015-08-23 12:45:32.250 235 12588.35 140.78 54477.68 88888.00 2015-08-23 12:45:32.375 235 12588.35 140.82 54477.68 88888.00 2015-08-23 12:45:32.500 235 12588.30 140.82 54477.70 88888.00 2015-08-23 12:45:32.625 235 12588.27 140.85 54477.72 88888.00 2015-08-23 12:45:32.750 235 12588.27 140.88 54477.75 88888.00 2015-08-23 12:45:32.875 235 12588.30 140.93 54477.78 88888.00 2015-08-23 12:45:33.000 235 12588.30 140.95 54477.72 88888.00 2015-08-23 12:45:33.125 235 12588.33 140.97 54477.78 88888.00 2015-08-23 12:45:33.250 235 12588.38 140.95 54477.80 88888.00 2015-08-23 12:45:33.375 235 12588.42 140.97 54477.82 88888.00 2015-08-23 12:45:33.500 235 12588.42 141.00 54477.88 88888.00 2015-08-23 12:45:33.625 235 12588.48 141.00 54477.88 88888.00 2015-08-23 12:45:33.750 235 12588.45 141.05 54477.85 88888.00 2015-08-23 12:45:33.875 235 12588.48 141.07 54477.88 88888.00 2015-08-23 12:45:34.000 235 12588.52 141.05 54477.90 88888.00 2015-08-23 12:45:34.125 235 12588.50 141.10 54477.88 88888.00 2015-08-23 12:45:34.250 235 12588.48 141.15 54477.90 88888.00 2015-08-23 12:45:34.375 235 12588.58 141.12 54477.90 88888.00 2015-08-23 12:45:34.500 235 12588.67 141.10 54477.90 88888.00 2015-08-23 12:45:34.625 235 12588.70 141.10 54477.93 88888.00 2015-08-23 12:45:34.750 235 12588.73 141.12 54477.95 88888.00 2015-08-23 12:45:34.875 235 12588.77 141.20 54478.00 88888.00 2015-08-23 12:45:35.000 235 12588.80 141.20 54478.00 88888.00 2015-08-23 12:45:35.125 235 12588.88 141.20 54478.00 88888.00 2015-08-23 12:45:35.250 235 12588.90 141.18 54478.03 88888.00 2015-08-23 12:45:35.375 235 12588.95 141.22 54478.03 88888.00 2015-08-23 12:45:35.500 235 12589.05 141.25 54478.03 88888.00 2015-08-23 12:45:35.625 235 12589.10 141.25 54478.03 88888.00 2015-08-23 12:45:35.750 235 12589.20 141.25 54478.00 88888.00 2015-08-23 12:45:35.875 235 12589.27 141.28 54477.97 88888.00 2015-08-23 12:45:36.000 235 12589.42 141.28 54477.95 88888.00 2015-08-23 12:45:36.125 235 12589.52 141.28 54478.00 88888.00 2015-08-23 12:45:36.250 235 12589.52 141.25 54478.03 88888.00 2015-08-23 12:45:36.375 235 12589.67 141.28 54478.05 88888.00 2015-08-23 12:45:36.500 235 12589.77 141.30 54478.07 88888.00 2015-08-23 12:45:36.625 235 12589.77 141.28 54478.07 88888.00 2015-08-23 12:45:36.750 235 12589.80 141.28 54478.07 88888.00 2015-08-23 12:45:36.875 235 12589.90 141.28 54478.12 88888.00 2015-08-23 12:45:37.000 235 12590.02 141.30 54478.12 88888.00 2015-08-23 12:45:37.125 235 12590.12 141.32 54478.15 88888.00 2015-08-23 12:45:37.250 235 12590.20 141.25 54478.18 88888.00 2015-08-23 12:45:37.375 235 12590.27 141.25 54478.18 88888.00 2015-08-23 12:45:37.500 235 12590.33 141.25 54478.18 88888.00 2015-08-23 12:45:37.625 235 12590.40 141.28 54478.20 88888.00 2015-08-23 12:45:37.750 235 12590.45 141.30 54478.15 88888.00 2015-08-23 12:45:37.875 235 12590.52 141.25 54478.18 88888.00 2015-08-23 12:45:38.000 235 12590.60 141.25 54478.18 88888.00 2015-08-23 12:45:38.125 235 12590.70 141.28 54478.22 88888.00 2015-08-23 12:45:38.250 235 12590.73 141.30 54478.25 88888.00 2015-08-23 12:45:38.375 235 12590.80 141.28 54478.25 88888.00 2015-08-23 12:45:38.500 235 12590.80 141.25 54478.25 88888.00 2015-08-23 12:45:38.625 235 12590.80 141.28 54478.25 88888.00 2015-08-23 12:45:38.750 235 12590.85 141.30 54478.25 88888.00 2015-08-23 12:45:38.875 235 12590.88 141.30 54478.28 88888.00 2015-08-23 12:45:39.000 235 12590.90 141.30 54478.28 88888.00 2015-08-23 12:45:39.125 235 12590.98 141.32 54478.30 88888.00 2015-08-23 12:45:39.250 235 12591.00 141.32 54478.32 88888.00 2015-08-23 12:45:39.375 235 12591.08 141.32 54478.30 88888.00 2015-08-23 12:45:39.500 235 12591.12 141.35 54478.30 88888.00 2015-08-23 12:45:39.625 235 12591.12 141.38 54478.32 88888.00 2015-08-23 12:45:39.750 235 12591.17 141.38 54478.32 88888.00 2015-08-23 12:45:39.875 235 12591.23 141.38 54478.32 88888.00 2015-08-23 12:45:40.000 235 12591.20 141.43 54478.35 88888.00 2015-08-23 12:45:40.125 235 12591.20 141.43 54478.35 88888.00 2015-08-23 12:45:40.250 235 12591.25 141.43 54478.38 88888.00 2015-08-23 12:45:40.375 235 12591.33 141.47 54478.35 88888.00 2015-08-23 12:45:40.500 235 12591.33 141.45 54478.32 88888.00 2015-08-23 12:45:40.625 235 12591.35 141.43 54478.32 88888.00 2015-08-23 12:45:40.750 235 12591.42 141.45 54478.35 88888.00 2015-08-23 12:45:40.875 235 12591.55 141.45 54478.35 88888.00 2015-08-23 12:45:41.000 235 12591.62 141.50 54478.35 88888.00 2015-08-23 12:45:41.125 235 12591.67 141.53 54478.35 88888.00 2015-08-23 12:45:41.250 235 12591.67 141.55 54478.38 88888.00 2015-08-23 12:45:41.375 235 12591.75 141.57 54478.35 88888.00 2015-08-23 12:45:41.500 235 12591.80 141.57 54478.32 88888.00 2015-08-23 12:45:41.625 235 12591.92 141.60 54478.32 88888.00 2015-08-23 12:45:41.750 235 12592.00 141.60 54478.35 88888.00 2015-08-23 12:45:41.875 235 12592.05 141.62 54478.38 88888.00 2015-08-23 12:45:42.000 235 12592.10 141.65 54478.35 88888.00 2015-08-23 12:45:42.125 235 12592.12 141.68 54478.35 88888.00 2015-08-23 12:45:42.250 235 12592.20 141.70 54478.32 88888.00 2015-08-23 12:45:42.375 235 12592.33 141.78 54478.30 88888.00 2015-08-23 12:45:42.500 235 12592.42 141.78 54478.32 88888.00 2015-08-23 12:45:42.625 235 12592.52 141.80 54478.32 88888.00 2015-08-23 12:45:42.750 235 12592.58 141.82 54478.32 88888.00 2015-08-23 12:45:42.875 235 12592.62 141.88 54478.32 88888.00 2015-08-23 12:45:43.000 235 12592.65 141.95 54478.32 88888.00 2015-08-23 12:45:43.125 235 12592.77 141.97 54478.32 88888.00 2015-08-23 12:45:43.250 235 12592.85 141.95 54478.30 88888.00 2015-08-23 12:45:43.375 235 12592.92 141.97 54478.28 88888.00 2015-08-23 12:45:43.500 235 12592.98 141.97 54478.30 88888.00 2015-08-23 12:45:43.625 235 12593.02 142.03 54478.30 88888.00 2015-08-23 12:45:43.750 235 12593.12 141.97 54478.28 88888.00 2015-08-23 12:45:43.875 235 12593.23 142.00 54478.25 88888.00 2015-08-23 12:45:44.000 235 12593.35 142.00 54478.20 88888.00 2015-08-23 12:45:44.125 235 12593.42 142.00 54478.22 88888.00 2015-08-23 12:45:44.250 235 12593.42 141.97 54478.28 88888.00 2015-08-23 12:45:44.375 235 12593.58 141.95 54478.28 88888.00 2015-08-23 12:45:44.500 235 12593.67 141.95 54478.25 88888.00 2015-08-23 12:45:44.625 235 12593.75 141.90 54478.22 88888.00 2015-08-23 12:45:44.750 235 12593.80 141.90 54478.22 88888.00 2015-08-23 12:45:44.875 235 12593.92 141.88 54478.22 88888.00 2015-08-23 12:45:45.000 235 12594.05 141.85 54478.22 88888.00 2015-08-23 12:45:45.125 235 12594.20 141.82 54478.22 88888.00 2015-08-23 12:45:45.250 235 12594.23 141.82 54478.22 88888.00 2015-08-23 12:45:45.375 235 12594.30 141.80 54478.18 88888.00 2015-08-23 12:45:45.500 235 12594.30 141.75 54478.20 88888.00 2015-08-23 12:45:45.625 235 12594.30 141.70 54478.20 88888.00 2015-08-23 12:45:45.750 235 12594.35 141.68 54478.20 88888.00 2015-08-23 12:45:45.875 235 12594.42 141.62 54478.20 88888.00 2015-08-23 12:45:46.000 235 12594.48 141.57 54478.18 88888.00 2015-08-23 12:45:46.125 235 12594.55 141.55 54478.20 88888.00 2015-08-23 12:45:46.250 235 12594.60 141.50 54478.20 88888.00 2015-08-23 12:45:46.375 235 12594.65 141.47 54478.15 88888.00 2015-08-23 12:45:46.500 235 12594.73 141.43 54478.12 88888.00 2015-08-23 12:45:46.625 235 12594.80 141.40 54478.12 88888.00 2015-08-23 12:45:46.750 235 12594.83 141.35 54478.15 88888.00 2015-08-23 12:45:46.875 235 12594.83 141.32 54478.20 88888.00 2015-08-23 12:45:47.000 235 12594.88 141.28 54478.18 88888.00 2015-08-23 12:45:47.125 235 12594.88 141.20 54478.18 88888.00 2015-08-23 12:45:47.250 235 12594.88 141.12 54478.18 88888.00 2015-08-23 12:45:47.375 235 12594.90 141.15 54478.20 88888.00 2015-08-23 12:45:47.500 235 12594.88 141.07 54478.20 88888.00 2015-08-23 12:45:47.625 235 12594.85 141.00 54478.20 88888.00 2015-08-23 12:45:47.750 235 12594.85 140.95 54478.20 88888.00 2015-08-23 12:45:47.875 235 12594.85 140.90 54478.20 88888.00 2015-08-23 12:45:48.000 235 12594.85 140.82 54478.20 88888.00 2015-08-23 12:45:48.125 235 12594.83 140.78 54478.22 88888.00 2015-08-23 12:45:48.250 235 12594.88 140.70 54478.22 88888.00 2015-08-23 12:45:48.375 235 12594.85 140.68 54478.28 88888.00 2015-08-23 12:45:48.500 235 12594.83 140.65 54478.32 88888.00 2015-08-23 12:45:48.625 235 12594.83 140.55 54478.32 88888.00 2015-08-23 12:45:48.750 235 12594.83 140.43 54478.32 88888.00 2015-08-23 12:45:48.875 235 12594.83 140.35 54478.35 88888.00 2015-08-23 12:45:49.000 235 12594.83 140.32 54478.38 88888.00 2015-08-23 12:45:49.125 235 12594.75 140.25 54478.40 88888.00 2015-08-23 12:45:49.250 235 12594.67 140.12 54478.40 88888.00 2015-08-23 12:45:49.375 235 12594.65 140.07 54478.38 88888.00 2015-08-23 12:45:49.500 235 12594.58 140.00 54478.38 88888.00 2015-08-23 12:45:49.625 235 12594.50 139.95 54478.43 88888.00 2015-08-23 12:45:49.750 235 12594.42 139.88 54478.47 88888.00 2015-08-23 12:45:49.875 235 12594.38 139.78 54478.53 88888.00 2015-08-23 12:45:50.000 235 12594.33 139.70 54478.53 88888.00 2015-08-23 12:45:50.125 235 12594.27 139.65 54478.53 88888.00 2015-08-23 12:45:50.250 235 12594.17 139.57 54478.55 88888.00 2015-08-23 12:45:50.375 235 12594.10 139.50 54478.57 88888.00 2015-08-23 12:45:50.500 235 12594.05 139.43 54478.65 88888.00 2015-08-23 12:45:50.625 235 12594.00 139.32 54478.65 88888.00 2015-08-23 12:45:50.750 235 12593.92 139.28 54478.68 88888.00 2015-08-23 12:45:50.875 235 12593.83 139.20 54478.70 88888.00 2015-08-23 12:45:51.000 235 12593.70 139.10 54478.70 88888.00 2015-08-23 12:45:51.125 235 12593.60 139.07 54478.72 88888.00 2015-08-23 12:45:51.250 235 12593.52 138.97 54478.78 88888.00 2015-08-23 12:45:51.375 235 12593.48 138.95 54478.82 88888.00 2015-08-23 12:45:51.500 235 12593.45 138.85 54478.85 88888.00 2015-08-23 12:45:51.625 235 12593.35 138.78 54478.88 88888.00 2015-08-23 12:45:51.750 235 12593.30 138.72 54478.90 88888.00 2015-08-23 12:45:51.875 235 12593.12 138.62 54478.93 88888.00 2015-08-23 12:45:52.000 235 12593.02 138.53 54478.97 88888.00 2015-08-23 12:45:52.125 235 12592.98 138.45 54479.00 88888.00 2015-08-23 12:45:52.250 235 12592.92 138.35 54479.07 88888.00 2015-08-23 12:45:52.375 235 12592.88 138.28 54479.07 88888.00 2015-08-23 12:45:52.500 235 12592.73 138.18 54479.07 88888.00 2015-08-23 12:45:52.625 235 12592.60 138.05 54479.10 88888.00 2015-08-23 12:45:52.750 235 12592.55 138.00 54479.12 88888.00 2015-08-23 12:45:52.875 235 12592.55 137.93 54479.18 88888.00 2015-08-23 12:45:53.000 235 12592.45 137.85 54479.20 88888.00 2015-08-23 12:45:53.125 235 12592.38 137.78 54479.22 88888.00 2015-08-23 12:45:53.250 235 12592.27 137.65 54479.25 88888.00 2015-08-23 12:45:53.375 235 12592.23 137.60 54479.28 88888.00 2015-08-23 12:45:53.500 235 12592.15 137.50 54479.30 88888.00 2015-08-23 12:45:53.625 235 12592.08 137.43 54479.32 88888.00 2015-08-23 12:45:53.750 235 12591.95 137.30 54479.35 88888.00 2015-08-23 12:45:53.875 235 12591.85 137.20 54479.40 88888.00 2015-08-23 12:45:54.000 235 12591.77 137.10 54479.45 88888.00 2015-08-23 12:45:54.125 235 12591.70 137.07 54479.47 88888.00 2015-08-23 12:45:54.250 235 12591.67 136.95 54479.53 88888.00 2015-08-23 12:45:54.375 235 12591.65 136.90 54479.55 88888.00 2015-08-23 12:45:54.500 235 12591.52 136.85 54479.57 88888.00 2015-08-23 12:45:54.625 235 12591.50 136.72 54479.60 88888.00 2015-08-23 12:45:54.750 235 12591.42 136.65 54479.60 88888.00 2015-08-23 12:45:54.875 235 12591.35 136.53 54479.65 88888.00 2015-08-23 12:45:55.000 235 12591.25 136.47 54479.65 88888.00 2015-08-23 12:45:55.125 235 12591.20 136.40 54479.68 88888.00 2015-08-23 12:45:55.250 235 12591.17 136.30 54479.72 88888.00 2015-08-23 12:45:55.375 235 12591.20 136.25 54479.80 88888.00 2015-08-23 12:45:55.500 235 12591.17 136.20 54479.82 88888.00 2015-08-23 12:45:55.625 235 12591.12 136.15 54479.82 88888.00 2015-08-23 12:45:55.750 235 12591.10 136.07 54479.82 88888.00 2015-08-23 12:45:55.875 235 12591.12 136.00 54479.85 88888.00 2015-08-23 12:45:56.000 235 12591.12 135.90 54479.88 88888.00 2015-08-23 12:45:56.125 235 12591.10 135.85 54479.90 88888.00 2015-08-23 12:45:56.250 235 12591.08 135.82 54479.90 88888.00 2015-08-23 12:45:56.375 235 12591.10 135.80 54479.93 88888.00 2015-08-23 12:45:56.500 235 12591.08 135.72 54479.95 88888.00 2015-08-23 12:45:56.625 235 12591.05 135.65 54479.97 88888.00 2015-08-23 12:45:56.750 235 12591.15 135.60 54479.97 88888.00 2015-08-23 12:45:56.875 235 12591.08 135.57 54479.97 88888.00 2015-08-23 12:45:57.000 235 12591.08 135.50 54480.00 88888.00 2015-08-23 12:45:57.125 235 12591.12 135.43 54479.97 88888.00 2015-08-23 12:45:57.250 235 12591.12 135.38 54480.00 88888.00 2015-08-23 12:45:57.375 235 12591.17 135.35 54479.97 88888.00 2015-08-23 12:45:57.500 235 12591.17 135.32 54479.97 88888.00 2015-08-23 12:45:57.625 235 12591.17 135.28 54480.00 88888.00 2015-08-23 12:45:57.750 235 12591.25 135.28 54480.05 88888.00 2015-08-23 12:45:57.875 235 12591.27 135.20 54480.03 88888.00 2015-08-23 12:45:58.000 235 12591.33 135.18 54480.03 88888.00 2015-08-23 12:45:58.125 235 12591.35 135.15 54480.03 88888.00 2015-08-23 12:45:58.250 235 12591.40 135.12 54480.03 88888.00 2015-08-23 12:45:58.375 235 12591.50 135.15 54480.05 88888.00 2015-08-23 12:45:58.500 235 12591.55 135.10 54480.03 88888.00 2015-08-23 12:45:58.625 235 12591.60 135.07 54480.00 88888.00 2015-08-23 12:45:58.750 235 12591.62 135.05 54480.00 88888.00 2015-08-23 12:45:58.875 235 12591.65 135.05 54479.97 88888.00 2015-08-23 12:45:59.000 235 12591.75 135.07 54479.95 88888.00 2015-08-23 12:45:59.125 235 12591.88 135.10 54480.00 88888.00 2015-08-23 12:45:59.250 235 12591.92 135.07 54480.00 88888.00 2015-08-23 12:45:59.375 235 12592.02 135.12 54479.95 88888.00 2015-08-23 12:45:59.500 235 12592.17 135.15 54479.95 88888.00 2015-08-23 12:45:59.625 235 12592.30 135.20 54479.93 88888.00 2015-08-23 12:45:59.750 235 12592.40 135.22 54479.90 88888.00 2015-08-23 12:45:59.875 235 12592.48 135.28 54479.90 88888.00 2015-08-23 12:46:00.000 235 12592.55 135.32 54479.88 88888.00 2015-08-23 12:46:00.125 235 12592.62 135.40 54479.90 88888.00 2015-08-23 12:46:00.250 235 12592.67 135.43 54479.88 88888.00 2015-08-23 12:46:00.375 235 12592.83 135.50 54479.82 88888.00 2015-08-23 12:46:00.500 235 12592.92 135.55 54479.82 88888.00 2015-08-23 12:46:00.625 235 12592.98 135.62 54479.80 88888.00 2015-08-23 12:46:00.750 235 12593.08 135.72 54479.78 88888.00 2015-08-23 12:46:00.875 235 12593.25 135.85 54479.75 88888.00 2015-08-23 12:46:01.000 235 12593.40 135.90 54479.70 88888.00 2015-08-23 12:46:01.125 235 12593.50 135.97 54479.70 88888.00 2015-08-23 12:46:01.250 235 12593.60 136.05 54479.68 88888.00 2015-08-23 12:46:01.375 235 12593.67 136.12 54479.68 88888.00 2015-08-23 12:46:01.500 235 12593.75 136.20 54479.68 88888.00 2015-08-23 12:46:01.625 235 12593.85 136.30 54479.62 88888.00 2015-08-23 12:46:01.750 235 12593.95 136.35 54479.62 88888.00 2015-08-23 12:46:01.875 235 12594.00 136.47 54479.57 88888.00 2015-08-23 12:46:02.000 235 12594.12 136.55 54479.57 88888.00 2015-08-23 12:46:02.125 235 12594.23 136.60 54479.55 88888.00 2015-08-23 12:46:02.250 235 12594.30 136.70 54479.55 88888.00 2015-08-23 12:46:02.375 235 12594.42 136.78 54479.53 88888.00 2015-08-23 12:46:02.500 235 12594.50 136.82 54479.47 88888.00 2015-08-23 12:46:02.625 235 12594.58 136.93 54479.43 88888.00 2015-08-23 12:46:02.750 235 12594.70 137.00 54479.43 88888.00 2015-08-23 12:46:02.875 235 12594.80 137.07 54479.45 88888.00 2015-08-23 12:46:03.000 235 12594.88 137.10 54479.40 88888.00 2015-08-23 12:46:03.125 235 12594.95 137.15 54479.40 88888.00 2015-08-23 12:46:03.250 235 12594.95 137.20 54479.40 88888.00 2015-08-23 12:46:03.375 235 12595.00 137.25 54479.35 88888.00 2015-08-23 12:46:03.500 235 12595.10 137.32 54479.32 88888.00 2015-08-23 12:46:03.625 235 12595.20 137.38 54479.30 88888.00 2015-08-23 12:46:03.750 235 12595.27 137.40 54479.35 88888.00 2015-08-23 12:46:03.875 235 12595.35 137.45 54479.35 88888.00 2015-08-23 12:46:04.000 235 12595.48 137.50 54479.30 88888.00 2015-08-23 12:46:04.125 235 12595.55 137.53 54479.30 88888.00 2015-08-23 12:46:04.250 235 12595.62 137.53 54479.25 88888.00 2015-08-23 12:46:04.375 235 12595.75 137.55 54479.22 88888.00 2015-08-23 12:46:04.500 235 12595.88 137.57 54479.20 88888.00 2015-08-23 12:46:04.625 235 12595.98 137.60 54479.20 88888.00 2015-08-23 12:46:04.750 235 12596.08 137.62 54479.20 88888.00 2015-08-23 12:46:04.875 235 12596.12 137.62 54479.18 88888.00 2015-08-23 12:46:05.000 235 12596.17 137.60 54479.15 88888.00 2015-08-23 12:46:05.125 235 12596.23 137.62 54479.15 88888.00 2015-08-23 12:46:05.250 235 12596.27 137.65 54479.18 88888.00 2015-08-23 12:46:05.375 235 12596.38 137.68 54479.15 88888.00 2015-08-23 12:46:05.500 235 12596.42 137.68 54479.12 88888.00 2015-08-23 12:46:05.625 235 12596.50 137.68 54479.12 88888.00 2015-08-23 12:46:05.750 235 12596.58 137.68 54479.10 88888.00 2015-08-23 12:46:05.875 235 12596.65 137.70 54479.12 88888.00 2015-08-23 12:46:06.000 235 12596.70 137.70 54479.12 88888.00 2015-08-23 12:46:06.125 235 12596.77 137.72 54479.12 88888.00 2015-08-23 12:46:06.250 235 12596.80 137.75 54479.18 88888.00 2015-08-23 12:46:06.375 235 12596.88 137.75 54479.18 88888.00 2015-08-23 12:46:06.500 235 12596.95 137.78 54479.15 88888.00 2015-08-23 12:46:06.625 235 12597.02 137.75 54479.15 88888.00 2015-08-23 12:46:06.750 235 12597.12 137.75 54479.15 88888.00 2015-08-23 12:46:06.875 235 12597.17 137.72 54479.12 88888.00 2015-08-23 12:46:07.000 235 12597.20 137.72 54479.12 88888.00 2015-08-23 12:46:07.125 235 12597.27 137.75 54479.15 88888.00 2015-08-23 12:46:07.250 235 12597.30 137.75 54479.12 88888.00 2015-08-23 12:46:07.375 235 12597.38 137.72 54479.15 88888.00 2015-08-23 12:46:07.500 235 12597.45 137.72 54479.18 88888.00 2015-08-23 12:46:07.625 235 12597.50 137.70 54479.18 88888.00 2015-08-23 12:46:07.750 235 12597.52 137.68 54479.18 88888.00 2015-08-23 12:46:07.875 235 12597.62 137.65 54479.15 88888.00 2015-08-23 12:46:08.000 235 12597.70 137.65 54479.18 88888.00 2015-08-23 12:46:08.125 235 12597.73 137.62 54479.18 88888.00 2015-08-23 12:46:08.250 235 12597.73 137.60 54479.20 88888.00 2015-08-23 12:46:08.375 235 12597.80 137.60 54479.20 88888.00 2015-08-23 12:46:08.500 235 12597.85 137.60 54479.20 88888.00 2015-08-23 12:46:08.625 235 12597.92 137.60 54479.20 88888.00 2015-08-23 12:46:08.750 235 12597.90 137.57 54479.22 88888.00 2015-08-23 12:46:08.875 235 12597.92 137.55 54479.25 88888.00 2015-08-23 12:46:09.000 235 12598.00 137.55 54479.25 88888.00 2015-08-23 12:46:09.125 235 12597.95 137.50 54479.28 88888.00 2015-08-23 12:46:09.250 235 12597.95 137.50 54479.32 88888.00 2015-08-23 12:46:09.375 235 12598.02 137.47 54479.32 88888.00 2015-08-23 12:46:09.500 235 12598.02 137.47 54479.32 88888.00 2015-08-23 12:46:09.625 235 12598.00 137.47 54479.35 88888.00 2015-08-23 12:46:09.750 235 12597.95 137.45 54479.35 88888.00 2015-08-23 12:46:09.875 235 12597.98 137.45 54479.35 88888.00 2015-08-23 12:46:10.000 235 12597.98 137.40 54479.32 88888.00 2015-08-23 12:46:10.125 235 12597.92 137.38 54479.35 88888.00 2015-08-23 12:46:10.250 235 12597.85 137.32 54479.38 88888.00 2015-08-23 12:46:10.375 235 12597.92 137.35 54479.38 88888.00 2015-08-23 12:46:10.500 235 12597.95 137.35 54479.43 88888.00 2015-08-23 12:46:10.625 235 12597.90 137.35 54479.45 88888.00 2015-08-23 12:46:10.750 235 12597.83 137.35 54479.45 88888.00 2015-08-23 12:46:10.875 235 12597.80 137.35 54479.43 88888.00 2015-08-23 12:46:11.000 235 12597.83 137.32 54479.43 88888.00 2015-08-23 12:46:11.125 235 12597.75 137.30 54479.50 88888.00 2015-08-23 12:46:11.250 235 12597.65 137.30 54479.50 88888.00 2015-08-23 12:46:11.375 235 12597.70 137.35 54479.55 88888.00 2015-08-23 12:46:11.500 235 12597.67 137.32 54479.57 88888.00 2015-08-23 12:46:11.625 235 12597.62 137.35 54479.60 88888.00 2015-08-23 12:46:11.750 235 12597.58 137.32 54479.62 88888.00 2015-08-23 12:46:11.875 235 12597.52 137.35 54479.65 88888.00 2015-08-23 12:46:12.000 235 12597.55 137.35 54479.65 88888.00 2015-08-23 12:46:12.125 235 12597.58 137.38 54479.70 88888.00 2015-08-23 12:46:12.250 235 12597.50 137.38 54479.72 88888.00 2015-08-23 12:46:12.375 235 12597.45 137.38 54479.78 88888.00 2015-08-23 12:46:12.500 235 12597.40 137.38 54479.80 88888.00 2015-08-23 12:46:12.625 235 12597.40 137.40 54479.80 88888.00 2015-08-23 12:46:12.750 235 12597.35 137.38 54479.82 88888.00 2015-08-23 12:46:12.875 235 12597.25 137.35 54479.85 88888.00 2015-08-23 12:46:13.000 235 12597.20 137.38 54479.90 88888.00 2015-08-23 12:46:13.125 235 12597.17 137.38 54479.93 88888.00 2015-08-23 12:46:13.250 235 12597.08 137.32 54479.93 88888.00 2015-08-23 12:46:13.375 235 12597.10 137.32 54479.93 88888.00 2015-08-23 12:46:13.500 235 12597.05 137.30 54479.95 88888.00 2015-08-23 12:46:13.625 235 12597.02 137.32 54480.00 88888.00 2015-08-23 12:46:13.750 235 12597.02 137.30 54480.05 88888.00 2015-08-23 12:46:13.875 235 12596.98 137.28 54480.05 88888.00 2015-08-23 12:46:14.000 235 12596.95 137.25 54480.03 88888.00 2015-08-23 12:46:14.125 235 12596.92 137.20 54480.05 88888.00 2015-08-23 12:46:14.250 235 12596.88 137.15 54480.07 88888.00 2015-08-23 12:46:14.375 235 12596.92 137.12 54480.10 88888.00 2015-08-23 12:46:14.500 235 12596.85 137.15 54480.12 88888.00 2015-08-23 12:46:14.625 235 12596.77 137.12 54480.18 88888.00 2015-08-23 12:46:14.750 235 12596.73 137.10 54480.15 88888.00 2015-08-23 12:46:14.875 235 12596.73 137.15 54480.15 88888.00 2015-08-23 12:46:15.000 235 12596.73 137.10 54480.18 88888.00 2015-08-23 12:46:15.125 235 12596.77 137.07 54480.25 88888.00 2015-08-23 12:46:15.250 235 12596.70 137.05 54480.30 88888.00 2015-08-23 12:46:15.375 235 12596.73 137.05 54480.30 88888.00 2015-08-23 12:46:15.500 235 12596.73 137.00 54480.30 88888.00 2015-08-23 12:46:15.625 235 12596.70 136.97 54480.32 88888.00 2015-08-23 12:46:15.750 235 12596.65 137.00 54480.35 88888.00 2015-08-23 12:46:15.875 235 12596.70 137.00 54480.38 88888.00 2015-08-23 12:46:16.000 235 12596.67 136.97 54480.40 88888.00 2015-08-23 12:46:16.125 235 12596.65 136.95 54480.40 88888.00 2015-08-23 12:46:16.250 235 12596.52 136.88 54480.40 88888.00 2015-08-23 12:46:16.375 235 12596.60 136.88 54480.43 88888.00 2015-08-23 12:46:16.500 235 12596.60 136.90 54480.45 88888.00 2015-08-23 12:46:16.625 235 12596.55 136.85 54480.47 88888.00 2015-08-23 12:46:16.750 235 12596.50 136.82 54480.47 88888.00 2015-08-23 12:46:16.875 235 12596.48 136.80 54480.53 88888.00 2015-08-23 12:46:17.000 235 12596.50 136.82 54480.53 88888.00 2015-08-23 12:46:17.125 235 12596.50 136.78 54480.53 88888.00 2015-08-23 12:46:17.250 235 12596.40 136.80 54480.57 88888.00 2015-08-23 12:46:17.375 235 12596.30 136.80 54480.60 88888.00 2015-08-23 12:46:17.500 235 12596.25 136.82 54480.62 88888.00 2015-08-23 12:46:17.625 235 12596.23 136.80 54480.68 88888.00 2015-08-23 12:46:17.750 235 12596.25 136.82 54480.68 88888.00 2015-08-23 12:46:17.875 235 12596.23 136.82 54480.70 88888.00 2015-08-23 12:46:18.000 235 12596.15 136.82 54480.70 88888.00 2015-08-23 12:46:18.125 235 12596.10 136.85 54480.72 88888.00 2015-08-23 12:46:18.250 235 12596.02 136.85 54480.75 88888.00 2015-08-23 12:46:18.375 235 12595.98 136.85 54480.80 88888.00 2015-08-23 12:46:18.500 235 12595.98 136.90 54480.85 88888.00 2015-08-23 12:46:18.625 235 12595.95 136.95 54480.88 88888.00 2015-08-23 12:46:18.750 235 12595.88 136.93 54480.90 88888.00 2015-08-23 12:46:18.875 235 12595.85 136.95 54480.93 88888.00 2015-08-23 12:46:19.000 235 12595.88 136.97 54480.90 88888.00 2015-08-23 12:46:19.125 235 12595.83 137.00 54480.95 88888.00 2015-08-23 12:46:19.250 235 12595.67 136.95 54481.00 88888.00 2015-08-23 12:46:19.375 235 12595.60 136.97 54480.97 88888.00 2015-08-23 12:46:19.500 235 12595.45 137.03 54481.00 88888.00 2015-08-23 12:46:19.625 235 12595.45 137.03 54481.03 88888.00 2015-08-23 12:46:19.750 235 12595.35 137.05 54481.07 88888.00 2015-08-23 12:46:19.875 235 12595.30 137.10 54481.07 88888.00 2015-08-23 12:46:20.000 235 12595.25 137.07 54481.10 88888.00 2015-08-23 12:46:20.125 235 12595.23 137.12 54481.12 88888.00 2015-08-23 12:46:20.250 235 12595.20 137.15 54481.12 88888.00 2015-08-23 12:46:20.375 235 12595.20 137.12 54481.12 88888.00 2015-08-23 12:46:20.500 235 12595.12 137.15 54481.18 88888.00 2015-08-23 12:46:20.625 235 12595.05 137.15 54481.20 88888.00 2015-08-23 12:46:20.750 235 12595.00 137.15 54481.18 88888.00 2015-08-23 12:46:20.875 235 12594.98 137.15 54481.25 88888.00 2015-08-23 12:46:21.000 235 12594.88 137.18 54481.28 88888.00 2015-08-23 12:46:21.125 235 12594.83 137.18 54481.30 88888.00 2015-08-23 12:46:21.250 235 12594.73 137.12 54481.32 88888.00 2015-08-23 12:46:21.375 235 12594.75 137.18 54481.35 88888.00 2015-08-23 12:46:21.500 235 12594.73 137.15 54481.35 88888.00 2015-08-23 12:46:21.625 235 12594.67 137.12 54481.38 88888.00 2015-08-23 12:46:21.750 235 12594.67 137.12 54481.43 88888.00 2015-08-23 12:46:21.875 235 12594.67 137.12 54481.45 88888.00 2015-08-23 12:46:22.000 235 12594.65 137.07 54481.40 88888.00 2015-08-23 12:46:22.125 235 12594.62 137.07 54481.45 88888.00 2015-08-23 12:46:22.250 235 12594.55 137.05 54481.45 88888.00 2015-08-23 12:46:22.375 235 12594.62 137.05 54481.45 88888.00 2015-08-23 12:46:22.500 235 12594.65 137.00 54481.45 88888.00 2015-08-23 12:46:22.625 235 12594.62 136.97 54481.45 88888.00 2015-08-23 12:46:22.750 235 12594.58 137.00 54481.50 88888.00 2015-08-23 12:46:22.875 235 12594.55 137.00 54481.53 88888.00 2015-08-23 12:46:23.000 235 12594.55 137.00 54481.55 88888.00 2015-08-23 12:46:23.125 235 12594.52 136.97 54481.57 88888.00 2015-08-23 12:46:23.250 235 12594.42 136.97 54481.60 88888.00 2015-08-23 12:46:23.375 235 12594.42 137.00 54481.60 88888.00 2015-08-23 12:46:23.500 235 12594.48 136.95 54481.60 88888.00 2015-08-23 12:46:23.625 235 12594.50 136.95 54481.62 88888.00 2015-08-23 12:46:23.750 235 12594.50 136.95 54481.65 88888.00 2015-08-23 12:46:23.875 235 12594.50 136.97 54481.68 88888.00 2015-08-23 12:46:24.000 235 12594.52 136.97 54481.70 88888.00 2015-08-23 12:46:24.125 235 12594.55 136.95 54481.70 88888.00 2015-08-23 12:46:24.250 235 12594.50 137.00 54481.70 88888.00 2015-08-23 12:46:24.375 235 12594.52 136.97 54481.75 88888.00 2015-08-23 12:46:24.500 235 12594.48 137.00 54481.75 88888.00 2015-08-23 12:46:24.625 235 12594.50 136.95 54481.80 88888.00 2015-08-23 12:46:24.750 235 12594.58 136.93 54481.78 88888.00 2015-08-23 12:46:24.875 235 12594.62 136.93 54481.85 88888.00 2015-08-23 12:46:25.000 235 12594.73 136.93 54481.88 88888.00 2015-08-23 12:46:25.125 235 12594.83 136.93 54481.90 88888.00 2015-08-23 12:46:25.250 235 12594.80 136.88 54481.93 88888.00 2015-08-23 12:46:25.375 235 12594.85 136.88 54481.93 88888.00 2015-08-23 12:46:25.500 235 12594.90 136.88 54481.93 88888.00 2015-08-23 12:46:25.625 235 12594.92 136.90 54481.93 88888.00 2015-08-23 12:46:25.750 235 12594.88 136.88 54481.90 88888.00 2015-08-23 12:46:25.875 235 12594.92 136.88 54481.95 88888.00 2015-08-23 12:46:26.000 235 12594.98 136.85 54481.95 88888.00 2015-08-23 12:46:26.125 235 12595.02 136.88 54481.97 88888.00 2015-08-23 12:46:26.250 235 12595.10 136.85 54481.97 88888.00 2015-08-23 12:46:26.375 235 12595.25 136.85 54481.97 88888.00 2015-08-23 12:46:26.500 235 12595.25 136.85 54482.03 88888.00 2015-08-23 12:46:26.625 235 12595.27 136.85 54482.03 88888.00 2015-08-23 12:46:26.750 235 12595.27 136.82 54482.00 88888.00 2015-08-23 12:46:26.875 235 12595.40 136.80 54482.00 88888.00 2015-08-23 12:46:27.000 235 12595.52 136.80 54482.00 88888.00 2015-08-23 12:46:27.125 235 12595.58 136.82 54482.00 88888.00 2015-08-23 12:46:27.250 235 12595.60 136.78 54482.00 88888.00 2015-08-23 12:46:27.375 235 12595.70 136.78 54482.03 88888.00 2015-08-23 12:46:27.500 235 12595.80 136.78 54482.03 88888.00 2015-08-23 12:46:27.625 235 12595.90 136.78 54482.03 88888.00 2015-08-23 12:46:27.750 235 12595.95 136.78 54482.00 88888.00 2015-08-23 12:46:27.875 235 12595.98 136.78 54482.03 88888.00 2015-08-23 12:46:28.000 235 12596.08 136.78 54482.03 88888.00 2015-08-23 12:46:28.125 235 12596.17 136.78 54482.00 88888.00 2015-08-23 12:46:28.250 235 12596.23 136.78 54482.03 88888.00 2015-08-23 12:46:28.375 235 12596.30 136.78 54481.97 88888.00 2015-08-23 12:46:28.500 235 12596.35 136.80 54481.97 88888.00 2015-08-23 12:46:28.625 235 12596.45 136.80 54481.97 88888.00 2015-08-23 12:46:28.750 235 12596.52 136.80 54482.00 88888.00 2015-08-23 12:46:28.875 235 12596.60 136.80 54482.00 88888.00 2015-08-23 12:46:29.000 235 12596.73 136.82 54481.97 88888.00 2015-08-23 12:46:29.125 235 12596.80 136.85 54481.97 88888.00 2015-08-23 12:46:29.250 235 12596.83 136.88 54481.97 88888.00 2015-08-23 12:46:29.375 235 12596.85 136.85 54481.95 88888.00 2015-08-23 12:46:29.500 235 12596.92 136.90 54481.95 88888.00 2015-08-23 12:46:29.625 235 12597.05 136.95 54481.95 88888.00 2015-08-23 12:46:29.750 235 12597.15 136.97 54481.93 88888.00 2015-08-23 12:46:29.875 235 12597.23 136.97 54481.93 88888.00 2015-08-23 12:46:30.000 235 12597.30 137.00 54481.90 88888.00 2015-08-23 12:46:30.125 235 12597.40 137.05 54481.90 88888.00 2015-08-23 12:46:30.250 235 12597.48 137.12 54481.90 88888.00 2015-08-23 12:46:30.375 235 12597.60 137.12 54481.90 88888.00 2015-08-23 12:46:30.500 235 12597.67 137.15 54481.90 88888.00 2015-08-23 12:46:30.625 235 12597.75 137.18 54481.88 88888.00 2015-08-23 12:46:30.750 235 12597.83 137.20 54481.90 88888.00 2015-08-23 12:46:30.875 235 12597.88 137.20 54481.90 88888.00 2015-08-23 12:46:31.000 235 12597.98 137.28 54481.85 88888.00 2015-08-23 12:46:31.125 235 12598.15 137.28 54481.85 88888.00 2015-08-23 12:46:31.250 235 12598.20 137.32 54481.85 88888.00 2015-08-23 12:46:31.375 235 12598.30 137.32 54481.85 88888.00 2015-08-23 12:46:31.500 235 12598.38 137.38 54481.85 88888.00 2015-08-23 12:46:31.625 235 12598.42 137.38 54481.82 88888.00 2015-08-23 12:46:31.750 235 12598.42 137.43 54481.82 88888.00 2015-08-23 12:46:31.875 235 12598.42 137.45 54481.82 88888.00 2015-08-23 12:46:32.000 235 12598.48 137.47 54481.82 88888.00 2015-08-23 12:46:32.125 235 12598.52 137.50 54481.80 88888.00 2015-08-23 12:46:32.250 235 12598.58 137.50 54481.78 88888.00 2015-08-23 12:46:32.375 235 12598.73 137.53 54481.80 88888.00 2015-08-23 12:46:32.500 235 12598.83 137.57 54481.82 88888.00 2015-08-23 12:46:32.625 235 12598.88 137.62 54481.82 88888.00 2015-08-23 12:46:32.750 235 12598.92 137.62 54481.80 88888.00 2015-08-23 12:46:32.875 235 12598.95 137.68 54481.82 88888.00 2015-08-23 12:46:33.000 235 12598.95 137.70 54481.85 88888.00 2015-08-23 12:46:33.125 235 12598.98 137.78 54481.88 88888.00 2015-08-23 12:46:33.250 235 12598.98 137.80 54481.85 88888.00 2015-08-23 12:46:33.375 235 12598.92 137.82 54481.85 88888.00 2015-08-23 12:46:33.500 235 12598.90 137.85 54481.85 88888.00 2015-08-23 12:46:33.625 235 12598.98 137.88 54481.82 88888.00 2015-08-23 12:46:33.750 235 12599.10 137.90 54481.85 88888.00 2015-08-23 12:46:33.875 235 12599.12 137.90 54481.85 88888.00 2015-08-23 12:46:34.000 235 12599.17 137.93 54481.88 88888.00 2015-08-23 12:46:34.125 235 12599.20 137.97 54481.90 88888.00 2015-08-23 12:46:34.250 235 12599.17 138.00 54481.90 88888.00 2015-08-23 12:46:34.375 235 12599.20 138.00 54481.90 88888.00 2015-08-23 12:46:34.500 235 12599.25 138.05 54481.88 88888.00 2015-08-23 12:46:34.625 235 12599.27 138.05 54481.90 88888.00 2015-08-23 12:46:34.750 235 12599.33 138.07 54481.93 88888.00 2015-08-23 12:46:34.875 235 12599.35 138.10 54481.90 88888.00 2015-08-23 12:46:35.000 235 12599.38 138.12 54481.90 88888.00 2015-08-23 12:46:35.125 235 12599.35 138.12 54481.93 88888.00 2015-08-23 12:46:35.250 235 12599.30 138.07 54481.90 88888.00 2015-08-23 12:46:35.375 235 12599.33 138.10 54481.93 88888.00 2015-08-23 12:46:35.500 235 12599.33 138.12 54481.93 88888.00 2015-08-23 12:46:35.625 235 12599.38 138.12 54481.93 88888.00 2015-08-23 12:46:35.750 235 12599.33 138.15 54481.93 88888.00 2015-08-23 12:46:35.875 235 12599.30 138.12 54481.93 88888.00 2015-08-23 12:46:36.000 235 12599.30 138.12 54481.95 88888.00 2015-08-23 12:46:36.125 235 12599.30 138.15 54482.00 88888.00 2015-08-23 12:46:36.250 235 12599.25 138.15 54482.05 88888.00 2015-08-23 12:46:36.375 235 12599.23 138.15 54482.07 88888.00 2015-08-23 12:46:36.500 235 12599.23 138.18 54482.07 88888.00 2015-08-23 12:46:36.625 235 12599.25 138.10 54482.07 88888.00 2015-08-23 12:46:36.750 235 12599.20 138.12 54482.15 88888.00 2015-08-23 12:46:36.875 235 12599.20 138.05 54482.18 88888.00 2015-08-23 12:46:37.000 235 12599.20 138.07 54482.18 88888.00 2015-08-23 12:46:37.125 235 12599.15 138.05 54482.20 88888.00 2015-08-23 12:46:37.250 235 12599.05 137.97 54482.25 88888.00 2015-08-23 12:46:37.375 235 12599.05 137.97 54482.28 88888.00 2015-08-23 12:46:37.500 235 12599.05 137.93 54482.28 88888.00 2015-08-23 12:46:37.625 235 12599.00 137.93 54482.30 88888.00 2015-08-23 12:46:37.750 235 12598.98 137.90 54482.32 88888.00 2015-08-23 12:46:37.875 235 12599.00 137.82 54482.35 88888.00 2015-08-23 12:46:38.000 235 12599.05 137.78 54482.35 88888.00 2015-08-23 12:46:38.125 235 12599.00 137.72 54482.38 88888.00 2015-08-23 12:46:38.250 235 12598.90 137.68 54482.40 88888.00 2015-08-23 12:46:38.375 235 12598.95 137.68 54482.43 88888.00 2015-08-23 12:46:38.500 235 12598.95 137.65 54482.47 88888.00 2015-08-23 12:46:38.625 235 12598.85 137.60 54482.47 88888.00 2015-08-23 12:46:38.750 235 12598.85 137.57 54482.50 88888.00 2015-08-23 12:46:38.875 235 12598.85 137.53 54482.55 88888.00 2015-08-23 12:46:39.000 235 12598.85 137.47 54482.57 88888.00 2015-08-23 12:46:39.125 235 12598.83 137.45 54482.62 88888.00 2015-08-23 12:46:39.250 235 12598.80 137.35 54482.68 88888.00 2015-08-23 12:46:39.375 235 12598.83 137.30 54482.68 88888.00 2015-08-23 12:46:39.500 235 12598.80 137.22 54482.72 88888.00 2015-08-23 12:46:39.625 235 12598.80 137.20 54482.72 88888.00 2015-08-23 12:46:39.750 235 12598.77 137.20 54482.78 88888.00 2015-08-23 12:46:39.875 235 12598.77 137.15 54482.80 88888.00 2015-08-23 12:46:40.000 235 12598.77 137.10 54482.82 88888.00 2015-08-23 12:46:40.125 235 12598.75 137.05 54482.90 88888.00 2015-08-23 12:46:40.250 235 12598.65 136.97 54482.93 88888.00 2015-08-23 12:46:40.375 235 12598.65 136.95 54482.95 88888.00 2015-08-23 12:46:40.500 235 12598.65 136.97 54482.97 88888.00 2015-08-23 12:46:40.625 235 12598.67 136.95 54483.00 88888.00 2015-08-23 12:46:40.750 235 12598.62 136.93 54483.00 88888.00 2015-08-23 12:46:40.875 235 12598.60 136.95 54483.05 88888.00 2015-08-23 12:46:41.000 235 12598.62 136.95 54483.10 88888.00 2015-08-23 12:46:41.125 235 12598.60 136.95 54483.12 88888.00 2015-08-23 12:46:41.250 235 12598.55 136.90 54483.15 88888.00 2015-08-23 12:46:41.375 235 12598.50 136.90 54483.18 88888.00 2015-08-23 12:46:41.500 235 12598.52 136.97 54483.22 88888.00 2015-08-23 12:46:41.625 235 12598.58 136.97 54483.22 88888.00 2015-08-23 12:46:41.750 235 12598.55 137.00 54483.25 88888.00 2015-08-23 12:46:41.875 235 12598.50 137.07 54483.28 88888.00 2015-08-23 12:46:42.000 235 12598.48 137.12 54483.32 88888.00 2015-08-23 12:46:42.125 235 12598.40 137.18 54483.38 88888.00 2015-08-23 12:46:42.250 235 12598.38 137.22 54483.38 88888.00 2015-08-23 12:46:42.375 235 12598.35 137.30 54483.40 88888.00 2015-08-23 12:46:42.500 235 12598.35 137.35 54483.45 88888.00 2015-08-23 12:46:42.625 235 12598.35 137.40 54483.50 88888.00 2015-08-23 12:46:42.750 235 12598.30 137.47 54483.55 88888.00 2015-08-23 12:46:42.875 235 12598.30 137.55 54483.55 88888.00 2015-08-23 12:46:43.000 235 12598.27 137.60 54483.53 88888.00 2015-08-23 12:46:43.125 235 12598.23 137.68 54483.55 88888.00 2015-08-23 12:46:43.250 235 12598.15 137.78 54483.62 88888.00 2015-08-23 12:46:43.375 235 12598.20 137.85 54483.62 88888.00 2015-08-23 12:46:43.500 235 12598.23 137.90 54483.62 88888.00 2015-08-23 12:46:43.625 235 12598.23 137.97 54483.68 88888.00 2015-08-23 12:46:43.750 235 12598.20 138.05 54483.70 88888.00 2015-08-23 12:46:43.875 235 12598.12 138.18 54483.72 88888.00 2015-08-23 12:46:44.000 235 12598.15 138.22 54483.78 88888.00 2015-08-23 12:46:44.125 235 12598.17 138.32 54483.80 88888.00 2015-08-23 12:46:44.250 235 12598.17 138.38 54483.78 88888.00 2015-08-23 12:46:44.375 235 12598.20 138.45 54483.78 88888.00 2015-08-23 12:46:44.500 235 12598.17 138.55 54483.80 88888.00 2015-08-23 12:46:44.625 235 12598.17 138.62 54483.82 88888.00 2015-08-23 12:46:44.750 235 12598.20 138.68 54483.85 88888.00 2015-08-23 12:46:44.875 235 12598.23 138.75 54483.85 88888.00 2015-08-23 12:46:45.000 235 12598.23 138.82 54483.88 88888.00 2015-08-23 12:46:45.125 235 12598.23 138.90 54483.90 88888.00 2015-08-23 12:46:45.250 235 12598.25 139.00 54483.93 88888.00 2015-08-23 12:46:45.375 235 12598.30 139.07 54483.93 88888.00 2015-08-23 12:46:45.500 235 12598.27 139.15 54483.95 88888.00 2015-08-23 12:46:45.625 235 12598.27 139.20 54483.97 88888.00 2015-08-23 12:46:45.750 235 12598.27 139.28 54483.97 88888.00 2015-08-23 12:46:45.875 235 12598.27 139.35 54483.95 88888.00 2015-08-23 12:46:46.000 235 12598.30 139.38 54483.93 88888.00 2015-08-23 12:46:46.125 235 12598.25 139.47 54483.95 88888.00 2015-08-23 12:46:46.250 235 12598.25 139.53 54483.95 88888.00 2015-08-23 12:46:46.375 235 12598.33 139.60 54483.95 88888.00 2015-08-23 12:46:46.500 235 12598.35 139.68 54483.95 88888.00 2015-08-23 12:46:46.625 235 12598.33 139.75 54483.95 88888.00 2015-08-23 12:46:46.750 235 12598.33 139.85 54483.95 88888.00 2015-08-23 12:46:46.875 235 12598.30 139.88 54483.93 88888.00 2015-08-23 12:46:47.000 235 12598.30 139.93 54483.93 88888.00 2015-08-23 12:46:47.125 235 12598.27 140.00 54483.95 88888.00 2015-08-23 12:46:47.250 235 12598.27 140.05 54483.93 88888.00 2015-08-23 12:46:47.375 235 12598.27 140.07 54483.93 88888.00 2015-08-23 12:46:47.500 235 12598.30 140.12 54483.95 88888.00 2015-08-23 12:46:47.625 235 12598.33 140.15 54483.95 88888.00 2015-08-23 12:46:47.750 235 12598.33 140.18 54483.95 88888.00 2015-08-23 12:46:47.875 235 12598.33 140.18 54483.95 88888.00 2015-08-23 12:46:48.000 235 12598.30 140.25 54483.95 88888.00 2015-08-23 12:46:48.125 235 12598.23 140.30 54484.00 88888.00 2015-08-23 12:46:48.250 235 12598.23 140.30 54484.00 88888.00 2015-08-23 12:46:48.375 235 12598.27 140.30 54484.03 88888.00 2015-08-23 12:46:48.500 235 12598.25 140.35 54484.00 88888.00 2015-08-23 12:46:48.625 235 12598.25 140.40 54484.05 88888.00 2015-08-23 12:46:48.750 235 12598.17 140.43 54484.03 88888.00 2015-08-23 12:46:48.875 235 12598.20 140.35 54484.05 88888.00 2015-08-23 12:46:49.000 235 12598.15 140.38 54484.03 88888.00 2015-08-23 12:46:49.125 235 12598.10 140.40 54484.03 88888.00 2015-08-23 12:46:49.250 235 12598.08 140.35 54484.05 88888.00 2015-08-23 12:46:49.375 235 12598.12 140.38 54484.07 88888.00 2015-08-23 12:46:49.500 235 12598.10 140.35 54484.07 88888.00 2015-08-23 12:46:49.625 235 12598.08 140.35 54484.07 88888.00 2015-08-23 12:46:49.750 235 12598.08 140.28 54484.07 88888.00 2015-08-23 12:46:49.875 235 12598.08 140.28 54484.10 88888.00 2015-08-23 12:46:50.000 235 12598.08 140.22 54484.10 88888.00 2015-08-23 12:46:50.125 235 12598.02 140.22 54484.12 88888.00 2015-08-23 12:46:50.250 235 12598.00 140.18 54484.12 88888.00 2015-08-23 12:46:50.375 235 12598.02 140.12 54484.10 88888.00 2015-08-23 12:46:50.500 235 12597.98 140.10 54484.12 88888.00 2015-08-23 12:46:50.625 235 12598.00 140.07 54484.18 88888.00 2015-08-23 12:46:50.750 235 12598.00 140.00 54484.20 88888.00 2015-08-23 12:46:50.875 235 12598.00 139.95 54484.18 88888.00 2015-08-23 12:46:51.000 235 12598.00 139.93 54484.18 88888.00 2015-08-23 12:46:51.125 235 12597.95 139.90 54484.25 88888.00 2015-08-23 12:46:51.250 235 12597.90 139.80 54484.28 88888.00 2015-08-23 12:46:51.375 235 12597.88 139.72 54484.25 88888.00 2015-08-23 12:46:51.500 235 12597.92 139.68 54484.28 88888.00 2015-08-23 12:46:51.625 235 12597.90 139.60 54484.30 88888.00 2015-08-23 12:46:51.750 235 12597.90 139.55 54484.30 88888.00 2015-08-23 12:46:51.875 235 12597.88 139.47 54484.30 88888.00 2015-08-23 12:46:52.000 235 12597.85 139.40 54484.30 88888.00 2015-08-23 12:46:52.125 235 12597.83 139.35 54484.32 88888.00 2015-08-23 12:46:52.250 235 12597.77 139.25 54484.38 88888.00 2015-08-23 12:46:52.375 235 12597.77 139.18 54484.38 88888.00 2015-08-23 12:46:52.500 235 12597.73 139.12 54484.35 88888.00 2015-08-23 12:46:52.625 235 12597.62 139.07 54484.38 88888.00 2015-08-23 12:46:52.750 235 12597.55 139.00 54484.38 88888.00 2015-08-23 12:46:52.875 235 12597.50 138.95 54484.40 88888.00 2015-08-23 12:46:53.000 235 12597.50 138.85 54484.38 88888.00 2015-08-23 12:46:53.125 235 12597.45 138.72 54484.43 88888.00 2015-08-23 12:46:53.250 235 12597.40 138.65 54484.43 88888.00 2015-08-23 12:46:53.375 235 12597.45 138.62 54484.45 88888.00 2015-08-23 12:46:53.500 235 12597.42 138.53 54484.47 88888.00 2015-08-23 12:46:53.625 235 12597.42 138.47 54484.47 88888.00 2015-08-23 12:46:53.750 235 12597.45 138.40 54484.50 88888.00 2015-08-23 12:46:53.875 235 12597.48 138.32 54484.53 88888.00 2015-08-23 12:46:54.000 235 12597.45 138.25 54484.50 88888.00 2015-08-23 12:46:54.125 235 12597.35 138.15 54484.50 88888.00 2015-08-23 12:46:54.250 235 12597.27 138.07 54484.53 88888.00 2015-08-23 12:46:54.375 235 12597.33 138.03 54484.53 88888.00 2015-08-23 12:46:54.500 235 12597.33 137.95 54484.53 88888.00 2015-08-23 12:46:54.625 235 12597.27 137.82 54484.55 88888.00 2015-08-23 12:46:54.750 235 12597.15 137.75 54484.55 88888.00 2015-08-23 12:46:54.875 235 12597.10 137.72 54484.55 88888.00 2015-08-23 12:46:55.000 235 12597.17 137.65 54484.55 88888.00 2015-08-23 12:46:55.125 235 12597.23 137.57 54484.57 88888.00 2015-08-23 12:46:55.250 235 12597.23 137.47 54484.55 88888.00 2015-08-23 12:46:55.375 235 12597.25 137.40 54484.55 88888.00 2015-08-23 12:46:55.500 235 12597.23 137.38 54484.60 88888.00 2015-08-23 12:46:55.625 235 12597.27 137.28 54484.57 88888.00 2015-08-23 12:46:55.750 235 12597.35 137.22 54484.60 88888.00 2015-08-23 12:46:55.875 235 12597.33 137.15 54484.62 88888.00 2015-08-23 12:46:56.000 235 12597.30 137.07 54484.60 88888.00 2015-08-23 12:46:56.125 235 12597.25 137.03 54484.60 88888.00 2015-08-23 12:46:56.250 235 12597.17 136.95 54484.57 88888.00 2015-08-23 12:46:56.375 235 12597.23 136.90 54484.55 88888.00 2015-08-23 12:46:56.500 235 12597.33 136.88 54484.57 88888.00 2015-08-23 12:46:56.625 235 12597.40 136.88 54484.57 88888.00 2015-08-23 12:46:56.750 235 12597.40 136.88 54484.55 88888.00 2015-08-23 12:46:56.875 235 12597.35 136.85 54484.57 88888.00 2015-08-23 12:46:57.000 235 12597.35 136.80 54484.60 88888.00 2015-08-23 12:46:57.125 235 12597.38 136.80 54484.60 88888.00 2015-08-23 12:46:57.250 235 12597.35 136.78 54484.62 88888.00 2015-08-23 12:46:57.375 235 12597.40 136.75 54484.60 88888.00 2015-08-23 12:46:57.500 235 12597.35 136.78 54484.62 88888.00 2015-08-23 12:46:57.625 235 12597.27 136.78 54484.65 88888.00 2015-08-23 12:46:57.750 235 12597.27 136.75 54484.65 88888.00 2015-08-23 12:46:57.875 235 12597.33 136.70 54484.62 88888.00 2015-08-23 12:46:58.000 235 12597.38 136.70 54484.60 88888.00 2015-08-23 12:46:58.125 235 12597.30 136.68 54484.60 88888.00 2015-08-23 12:46:58.250 235 12597.25 136.68 54484.62 88888.00 2015-08-23 12:46:58.375 235 12597.30 136.68 54484.62 88888.00 2015-08-23 12:46:58.500 235 12597.30 136.65 54484.65 88888.00 2015-08-23 12:46:58.625 235 12597.27 136.62 54484.62 88888.00 2015-08-23 12:46:58.750 235 12597.23 136.60 54484.65 88888.00 2015-08-23 12:46:58.875 235 12597.20 136.60 54484.65 88888.00 2015-08-23 12:46:59.000 235 12597.27 136.57 54484.60 88888.00 2015-08-23 12:46:59.125 235 12597.30 136.57 54484.65 88888.00 2015-08-23 12:46:59.250 235 12597.15 136.55 54484.68 88888.00 2015-08-23 12:46:59.375 235 12597.17 136.55 54484.68 88888.00 2015-08-23 12:46:59.500 235 12597.20 136.53 54484.70 88888.00 2015-08-23 12:46:59.625 235 12597.15 136.47 54484.70 88888.00 2015-08-23 12:46:59.750 235 12597.12 136.50 54484.70 88888.00 2015-08-23 12:46:59.875 235 12597.12 136.50 54484.72 88888.00 2015-08-23 12:47:00.000 235 12597.15 136.47 54484.72 88888.00 2015-08-23 12:47:00.125 235 12597.15 136.47 54484.72 88888.00 2015-08-23 12:47:00.250 235 12597.12 136.45 54484.75 88888.00 2015-08-23 12:47:00.375 235 12597.12 136.43 54484.75 88888.00 2015-08-23 12:47:00.500 235 12597.10 136.43 54484.78 88888.00 2015-08-23 12:47:00.625 235 12597.10 136.45 54484.78 88888.00 2015-08-23 12:47:00.750 235 12597.08 136.38 54484.78 88888.00 2015-08-23 12:47:00.875 235 12597.02 136.35 54484.75 88888.00 2015-08-23 12:47:01.000 235 12597.00 136.35 54484.75 88888.00 2015-08-23 12:47:01.125 235 12596.98 136.32 54484.75 88888.00 2015-08-23 12:47:01.250 235 12597.02 136.32 54484.80 88888.00 2015-08-23 12:47:01.375 235 12597.08 136.30 54484.78 88888.00 2015-08-23 12:47:01.500 235 12597.08 136.28 54484.78 88888.00 2015-08-23 12:47:01.625 235 12597.02 136.22 54484.78 88888.00 2015-08-23 12:47:01.750 235 12597.05 136.20 54484.82 88888.00 2015-08-23 12:47:01.875 235 12597.08 136.22 54484.82 88888.00 2015-08-23 12:47:02.000 235 12597.05 136.22 54484.80 88888.00 2015-08-23 12:47:02.125 235 12597.02 136.20 54484.82 88888.00 2015-08-23 12:47:02.250 235 12597.05 136.15 54484.85 88888.00 2015-08-23 12:47:02.375 235 12597.08 136.18 54484.82 88888.00 2015-08-23 12:47:02.500 235 12597.10 136.18 54484.82 88888.00 2015-08-23 12:47:02.625 235 12597.10 136.18 54484.80 88888.00 2015-08-23 12:47:02.750 235 12597.10 136.15 54484.82 88888.00 2015-08-23 12:47:02.875 235 12597.12 136.12 54484.82 88888.00 2015-08-23 12:47:03.000 235 12597.15 136.10 54484.78 88888.00 2015-08-23 12:47:03.125 235 12597.15 136.12 54484.78 88888.00 2015-08-23 12:47:03.250 235 12597.20 136.12 54484.82 88888.00 2015-08-23 12:47:03.375 235 12597.23 136.12 54484.85 88888.00 2015-08-23 12:47:03.500 235 12597.23 136.20 54484.85 88888.00 2015-08-23 12:47:03.625 235 12597.33 136.25 54484.82 88888.00 2015-08-23 12:47:03.750 235 12597.38 136.25 54484.80 88888.00 2015-08-23 12:47:03.875 235 12597.40 136.25 54484.82 88888.00 2015-08-23 12:47:04.000 235 12597.40 136.20 54484.80 88888.00 2015-08-23 12:47:04.125 235 12597.42 136.22 54484.80 88888.00 2015-08-23 12:47:04.250 235 12597.42 136.22 54484.78 88888.00 2015-08-23 12:47:04.375 235 12597.52 136.28 54484.78 88888.00 2015-08-23 12:47:04.500 235 12597.65 136.28 54484.78 88888.00 2015-08-23 12:47:04.625 235 12597.70 136.30 54484.80 88888.00 2015-08-23 12:47:04.750 235 12597.70 136.35 54484.80 88888.00 2015-08-23 12:47:04.875 235 12597.75 136.35 54484.78 88888.00 2015-08-23 12:47:05.000 235 12597.73 136.35 54484.78 88888.00 2015-08-23 12:47:05.125 235 12597.77 136.38 54484.78 88888.00 2015-08-23 12:47:05.250 235 12597.77 136.38 54484.78 88888.00 2015-08-23 12:47:05.375 235 12597.83 136.40 54484.78 88888.00 2015-08-23 12:47:05.500 235 12597.90 136.45 54484.82 88888.00 2015-08-23 12:47:05.625 235 12597.90 136.45 54484.82 88888.00 2015-08-23 12:47:05.750 235 12597.95 136.50 54484.78 88888.00 2015-08-23 12:47:05.875 235 12597.95 136.50 54484.80 88888.00 2015-08-23 12:47:06.000 235 12597.92 136.53 54484.82 88888.00 2015-08-23 12:47:06.125 235 12597.85 136.57 54484.82 88888.00 2015-08-23 12:47:06.250 235 12597.85 136.57 54484.82 88888.00 2015-08-23 12:47:06.375 235 12597.83 136.60 54484.82 88888.00 2015-08-23 12:47:06.500 235 12597.73 136.62 54484.85 88888.00 2015-08-23 12:47:06.625 235 12597.70 136.68 54484.88 88888.00 2015-08-23 12:47:06.750 235 12597.73 136.72 54484.93 88888.00 2015-08-23 12:47:06.875 235 12597.77 136.75 54484.90 88888.00 2015-08-23 12:47:07.000 235 12597.73 136.75 54484.88 88888.00 2015-08-23 12:47:07.125 235 12597.60 136.78 54484.90 88888.00 2015-08-23 12:47:07.250 235 12597.50 136.80 54485.00 88888.00 2015-08-23 12:47:07.375 235 12597.52 136.80 54484.97 88888.00 2015-08-23 12:47:07.500 235 12597.50 136.82 54484.95 88888.00 2015-08-23 12:47:07.625 235 12597.48 136.85 54484.95 88888.00 2015-08-23 12:47:07.750 235 12597.45 136.80 54485.00 88888.00 2015-08-23 12:47:07.875 235 12597.45 136.82 54484.97 88888.00 2015-08-23 12:47:08.000 235 12597.42 136.85 54484.95 88888.00 2015-08-23 12:47:08.125 235 12597.35 136.88 54484.95 88888.00 2015-08-23 12:47:08.250 235 12597.25 136.90 54484.97 88888.00 2015-08-23 12:47:08.375 235 12597.27 136.93 54484.97 88888.00 2015-08-23 12:47:08.500 235 12597.25 136.93 54484.97 88888.00 2015-08-23 12:47:08.625 235 12597.20 136.88 54485.00 88888.00 2015-08-23 12:47:08.750 235 12597.08 136.88 54485.00 88888.00 2015-08-23 12:47:08.875 235 12596.98 136.88 54485.03 88888.00 2015-08-23 12:47:09.000 235 12596.98 136.88 54485.00 88888.00 2015-08-23 12:47:09.125 235 12596.98 136.90 54485.05 88888.00 2015-08-23 12:47:09.250 235 12596.95 136.93 54485.10 88888.00 2015-08-23 12:47:09.375 235 12597.02 136.93 54485.10 88888.00 2015-08-23 12:47:09.500 235 12597.00 136.93 54485.07 88888.00 2015-08-23 12:47:09.625 235 12596.98 136.93 54485.05 88888.00 2015-08-23 12:47:09.750 235 12597.00 136.93 54485.07 88888.00 2015-08-23 12:47:09.875 235 12597.00 136.90 54485.07 88888.00 2015-08-23 12:47:10.000 235 12596.98 136.95 54485.07 88888.00 2015-08-23 12:47:10.125 235 12596.95 136.95 54485.07 88888.00 2015-08-23 12:47:10.250 235 12596.90 136.93 54485.10 88888.00 2015-08-23 12:47:10.375 235 12596.90 136.95 54485.07 88888.00 2015-08-23 12:47:10.500 235 12596.85 136.95 54485.10 88888.00 2015-08-23 12:47:10.625 235 12596.90 136.95 54485.10 88888.00 2015-08-23 12:47:10.750 235 12596.92 136.97 54485.12 88888.00 2015-08-23 12:47:10.875 235 12596.92 137.00 54485.10 88888.00 2015-08-23 12:47:11.000 235 12596.90 137.03 54485.10 88888.00 2015-08-23 12:47:11.125 235 12596.90 137.00 54485.07 88888.00 2015-08-23 12:47:11.250 235 12596.92 137.00 54485.10 88888.00 2015-08-23 12:47:11.375 235 12596.92 137.05 54485.07 88888.00 2015-08-23 12:47:11.500 235 12596.92 137.00 54485.07 88888.00 2015-08-23 12:47:11.625 235 12597.02 137.05 54485.05 88888.00 2015-08-23 12:47:11.750 235 12597.10 137.07 54485.03 88888.00 2015-08-23 12:47:11.875 235 12597.10 137.05 54485.05 88888.00 2015-08-23 12:47:12.000 235 12597.12 137.05 54485.03 88888.00 2015-08-23 12:47:12.125 235 12597.17 137.07 54485.05 88888.00 2015-08-23 12:47:12.250 235 12597.20 137.10 54485.05 88888.00 2015-08-23 12:47:12.375 235 12597.27 137.12 54485.05 88888.00 2015-08-23 12:47:12.500 235 12597.35 137.10 54485.03 88888.00 2015-08-23 12:47:12.625 235 12597.42 137.15 54485.03 88888.00 2015-08-23 12:47:12.750 235 12597.48 137.18 54485.03 88888.00 2015-08-23 12:47:12.875 235 12597.60 137.18 54485.05 88888.00 2015-08-23 12:47:13.000 235 12597.67 137.18 54485.03 88888.00 2015-08-23 12:47:13.125 235 12597.70 137.20 54485.00 88888.00 2015-08-23 12:47:13.250 235 12597.75 137.22 54485.03 88888.00 2015-08-23 12:47:13.375 235 12597.80 137.22 54485.03 88888.00 2015-08-23 12:47:13.500 235 12597.92 137.28 54484.97 88888.00 2015-08-23 12:47:13.625 235 12598.08 137.35 54484.97 88888.00 2015-08-23 12:47:13.750 235 12598.10 137.38 54484.97 88888.00 2015-08-23 12:47:13.875 235 12598.10 137.38 54484.97 88888.00 2015-08-23 12:47:14.000 235 12598.25 137.43 54485.00 88888.00 2015-08-23 12:47:14.125 235 12598.33 137.45 54485.00 88888.00 2015-08-23 12:47:14.250 235 12598.33 137.47 54484.95 88888.00 2015-08-23 12:47:14.375 235 12598.38 137.53 54484.93 88888.00 2015-08-23 12:47:14.500 235 12598.45 137.60 54484.95 88888.00 2015-08-23 12:47:14.625 235 12598.48 137.62 54484.97 88888.00 2015-08-23 12:47:14.750 235 12598.55 137.65 54484.95 88888.00 2015-08-23 12:47:14.875 235 12598.60 137.70 54484.93 88888.00 2015-08-23 12:47:15.000 235 12598.55 137.78 54484.90 88888.00 2015-08-23 12:47:15.125 235 12598.60 137.82 54484.88 88888.00 2015-08-23 12:47:15.250 235 12598.73 137.88 54484.88 88888.00 2015-08-23 12:47:15.375 235 12598.77 137.93 54484.82 88888.00 2015-08-23 12:47:15.500 235 12598.77 138.00 54484.82 88888.00 2015-08-23 12:47:15.625 235 12598.77 138.05 54484.82 88888.00 2015-08-23 12:47:15.750 235 12598.83 138.12 54484.85 88888.00 2015-08-23 12:47:15.875 235 12598.95 138.20 54484.88 88888.00 2015-08-23 12:47:16.000 235 12599.02 138.25 54484.85 88888.00 2015-08-23 12:47:16.125 235 12599.05 138.32 54484.82 88888.00 2015-08-23 12:47:16.250 235 12599.02 138.35 54484.78 88888.00 2015-08-23 12:47:16.375 235 12599.10 138.40 54484.75 88888.00 2015-08-23 12:47:16.500 235 12599.10 138.45 54484.72 88888.00 2015-08-23 12:47:16.625 235 12599.15 138.47 54484.70 88888.00 2015-08-23 12:47:16.750 235 12599.17 138.53 54484.72 88888.00 2015-08-23 12:47:16.875 235 12599.23 138.57 54484.68 88888.00 2015-08-23 12:47:17.000 235 12599.30 138.60 54484.62 88888.00 2015-08-23 12:47:17.125 235 12599.38 138.70 54484.62 88888.00 2015-08-23 12:47:17.250 235 12599.40 138.70 54484.65 88888.00 2015-08-23 12:47:17.375 235 12599.42 138.72 54484.65 88888.00 2015-08-23 12:47:17.500 235 12599.50 138.80 54484.62 88888.00 2015-08-23 12:47:17.625 235 12599.58 138.82 54484.62 88888.00 2015-08-23 12:47:17.750 235 12599.65 138.88 54484.60 88888.00 2015-08-23 12:47:17.875 235 12599.67 138.93 54484.57 88888.00 2015-08-23 12:47:18.000 235 12599.75 138.93 54484.57 88888.00 2015-08-23 12:47:18.125 235 12599.88 138.97 54484.60 88888.00 2015-08-23 12:47:18.250 235 12599.95 139.03 54484.57 88888.00 2015-08-23 12:47:18.375 235 12600.00 139.10 54484.55 88888.00 2015-08-23 12:47:18.500 235 12600.00 139.15 54484.55 88888.00 2015-08-23 12:47:18.625 235 12600.10 139.18 54484.57 88888.00 2015-08-23 12:47:18.750 235 12600.15 139.20 54484.53 88888.00 2015-08-23 12:47:18.875 235 12600.23 139.20 54484.50 88888.00 2015-08-23 12:47:19.000 235 12600.25 139.22 54484.45 88888.00 2015-08-23 12:47:19.125 235 12600.30 139.28 54484.47 88888.00 2015-08-23 12:47:19.250 235 12600.40 139.30 54484.47 88888.00 2015-08-23 12:47:19.375 235 12600.48 139.30 54484.45 88888.00 2015-08-23 12:47:19.500 235 12600.52 139.32 54484.40 88888.00 2015-08-23 12:47:19.625 235 12600.62 139.35 54484.43 88888.00 2015-08-23 12:47:19.750 235 12600.73 139.35 54484.40 88888.00 2015-08-23 12:47:19.875 235 12600.83 139.35 54484.38 88888.00 2015-08-23 12:47:20.000 235 12600.90 139.40 54484.38 88888.00 2015-08-23 12:47:20.125 235 12601.02 139.45 54484.35 88888.00 2015-08-23 12:47:20.250 235 12601.15 139.43 54484.30 88888.00 2015-08-23 12:47:20.375 235 12601.30 139.43 54484.28 88888.00 2015-08-23 12:47:20.500 235 12601.40 139.45 54484.28 88888.00 2015-08-23 12:47:20.625 235 12601.50 139.45 54484.28 88888.00 2015-08-23 12:47:20.750 235 12601.58 139.47 54484.25 88888.00 2015-08-23 12:47:20.875 235 12601.67 139.47 54484.28 88888.00 2015-08-23 12:47:21.000 235 12601.73 139.45 54484.22 88888.00 2015-08-23 12:47:21.125 235 12601.77 139.45 54484.22 88888.00 2015-08-23 12:47:21.250 235 12601.83 139.45 54484.25 88888.00 2015-08-23 12:47:21.375 235 12601.98 139.50 54484.22 88888.00 2015-08-23 12:47:21.500 235 12602.08 139.50 54484.18 88888.00 2015-08-23 12:47:21.625 235 12602.10 139.47 54484.12 88888.00 2015-08-23 12:47:21.750 235 12602.12 139.43 54484.12 88888.00 2015-08-23 12:47:21.875 235 12602.23 139.45 54484.10 88888.00 2015-08-23 12:47:22.000 235 12602.35 139.45 54484.07 88888.00 2015-08-23 12:47:22.125 235 12602.42 139.43 54484.07 88888.00 2015-08-23 12:47:22.250 235 12602.48 139.32 54484.03 88888.00 2015-08-23 12:47:22.375 235 12602.60 139.28 54484.00 88888.00 2015-08-23 12:47:22.500 235 12602.70 139.30 54484.03 88888.00 2015-08-23 12:47:22.625 235 12602.77 139.32 54484.05 88888.00 2015-08-23 12:47:22.750 235 12602.85 139.28 54484.03 88888.00 2015-08-23 12:47:22.875 235 12602.85 139.25 54484.00 88888.00 2015-08-23 12:47:23.000 235 12602.90 139.20 54483.97 88888.00 2015-08-23 12:47:23.125 235 12603.00 139.18 54484.00 88888.00 2015-08-23 12:47:23.250 235 12603.02 139.12 54483.97 88888.00 2015-08-23 12:47:23.375 235 12603.10 139.10 54484.00 88888.00 2015-08-23 12:47:23.500 235 12603.17 139.05 54483.97 88888.00 2015-08-23 12:47:23.625 235 12603.23 138.97 54483.95 88888.00 2015-08-23 12:47:23.750 235 12603.27 138.95 54483.95 88888.00 2015-08-23 12:47:23.875 235 12603.35 138.88 54483.97 88888.00 2015-08-23 12:47:24.000 235 12603.45 138.82 54483.95 88888.00 2015-08-23 12:47:24.125 235 12603.48 138.78 54483.95 88888.00 2015-08-23 12:47:24.250 235 12603.45 138.75 54483.95 88888.00 2015-08-23 12:47:24.375 235 12603.52 138.72 54483.93 88888.00 2015-08-23 12:47:24.500 235 12603.55 138.70 54483.93 88888.00 2015-08-23 12:47:24.625 235 12603.60 138.65 54483.95 88888.00 2015-08-23 12:47:24.750 235 12603.62 138.62 54483.95 88888.00 2015-08-23 12:47:24.875 235 12603.67 138.55 54483.97 88888.00 2015-08-23 12:47:25.000 235 12603.75 138.53 54483.97 88888.00 2015-08-23 12:47:25.125 235 12603.75 138.47 54484.00 88888.00 2015-08-23 12:47:25.250 235 12603.83 138.43 54484.03 88888.00 2015-08-23 12:47:25.375 235 12603.95 138.40 54484.00 88888.00 2015-08-23 12:47:25.500 235 12604.00 138.35 54483.97 88888.00 2015-08-23 12:47:25.625 235 12603.98 138.32 54483.95 88888.00 2015-08-23 12:47:25.750 235 12604.00 138.28 54483.97 88888.00 2015-08-23 12:47:25.875 235 12604.12 138.22 54484.00 88888.00 2015-08-23 12:47:26.000 235 12604.23 138.20 54484.00 88888.00 2015-08-23 12:47:26.125 235 12604.25 138.18 54484.03 88888.00 2015-08-23 12:47:26.250 235 12604.25 138.18 54484.00 88888.00 2015-08-23 12:47:26.375 235 12604.35 138.12 54484.00 88888.00 2015-08-23 12:47:26.500 235 12604.45 138.07 54484.00 88888.00 2015-08-23 12:47:26.625 235 12604.60 138.05 54484.00 88888.00 2015-08-23 12:47:26.750 235 12604.70 138.00 54484.00 88888.00 2015-08-23 12:47:26.875 235 12604.75 138.00 54484.00 88888.00 2015-08-23 12:47:27.000 235 12604.77 137.95 54484.00 88888.00 2015-08-23 12:47:27.125 235 12604.80 137.93 54484.05 88888.00 2015-08-23 12:47:27.250 235 12604.83 137.90 54484.03 88888.00 2015-08-23 12:47:27.375 235 12604.90 137.88 54484.05 88888.00 2015-08-23 12:47:27.500 235 12604.92 137.85 54484.03 88888.00 2015-08-23 12:47:27.625 235 12605.00 137.82 54484.03 88888.00 2015-08-23 12:47:27.750 235 12605.02 137.78 54484.03 88888.00 2015-08-23 12:47:27.875 235 12605.05 137.72 54484.05 88888.00 2015-08-23 12:47:28.000 235 12605.15 137.70 54484.05 88888.00 2015-08-23 12:47:28.125 235 12605.17 137.68 54484.05 88888.00 2015-08-23 12:47:28.250 235 12605.23 137.62 54484.05 88888.00 2015-08-23 12:47:28.375 235 12605.27 137.65 54484.07 88888.00 2015-08-23 12:47:28.500 235 12605.35 137.60 54484.07 88888.00 2015-08-23 12:47:28.625 235 12605.35 137.55 54484.05 88888.00 2015-08-23 12:47:28.750 235 12605.38 137.53 54484.05 88888.00 2015-08-23 12:47:28.875 235 12605.48 137.53 54484.07 88888.00 2015-08-23 12:47:29.000 235 12605.52 137.47 54484.07 88888.00 2015-08-23 12:47:29.125 235 12605.52 137.43 54484.10 88888.00 2015-08-23 12:47:29.250 235 12605.52 137.32 54484.12 88888.00 2015-08-23 12:47:29.375 235 12605.58 137.30 54484.10 88888.00 2015-08-23 12:47:29.500 235 12605.58 137.25 54484.12 88888.00 2015-08-23 12:47:29.625 235 12605.60 137.25 54484.12 88888.00 2015-08-23 12:47:29.750 235 12605.60 137.18 54484.12 88888.00 2015-08-23 12:47:29.875 235 12605.65 137.12 54484.12 88888.00 2015-08-23 12:47:30.000 235 12605.73 137.05 54484.12 88888.00 2015-08-23 12:47:30.125 235 12605.75 137.05 54484.18 88888.00 2015-08-23 12:47:30.250 235 12605.75 137.03 54484.22 88888.00 2015-08-23 12:47:30.375 235 12605.73 137.00 54484.20 88888.00 2015-08-23 12:47:30.500 235 12605.70 136.97 54484.20 88888.00 2015-08-23 12:47:30.625 235 12605.75 136.97 54484.22 88888.00 2015-08-23 12:47:30.750 235 12605.77 136.90 54484.22 88888.00 2015-08-23 12:47:30.875 235 12605.77 136.88 54484.25 88888.00 2015-08-23 12:47:31.000 235 12605.77 136.88 54484.28 88888.00 2015-08-23 12:47:31.125 235 12605.75 136.82 54484.30 88888.00 2015-08-23 12:47:31.250 235 12605.67 136.78 54484.28 88888.00 2015-08-23 12:47:31.375 235 12605.75 136.72 54484.28 88888.00 2015-08-23 12:47:31.500 235 12605.70 136.72 54484.30 88888.00 2015-08-23 12:47:31.625 235 12605.65 136.70 54484.32 88888.00 2015-08-23 12:47:31.750 235 12605.70 136.70 54484.32 88888.00 2015-08-23 12:47:31.875 235 12605.67 136.65 54484.30 88888.00 2015-08-23 12:47:32.000 235 12605.62 136.62 54484.32 88888.00 2015-08-23 12:47:32.125 235 12605.62 136.60 54484.35 88888.00 2015-08-23 12:47:32.250 235 12605.67 136.53 54484.38 88888.00 2015-08-23 12:47:32.375 235 12605.67 136.50 54484.38 88888.00 2015-08-23 12:47:32.500 235 12605.60 136.45 54484.43 88888.00 2015-08-23 12:47:32.625 235 12605.52 136.45 54484.43 88888.00 2015-08-23 12:47:32.750 235 12605.52 136.45 54484.43 88888.00 2015-08-23 12:47:32.875 235 12605.50 136.43 54484.43 88888.00 2015-08-23 12:47:33.000 235 12605.45 136.40 54484.45 88888.00 2015-08-23 12:47:33.125 235 12605.42 136.40 54484.50 88888.00 2015-08-23 12:47:33.250 235 12605.42 136.38 54484.47 88888.00 2015-08-23 12:47:33.375 235 12605.42 136.40 54484.47 88888.00 2015-08-23 12:47:33.500 235 12605.35 136.38 54484.50 88888.00 2015-08-23 12:47:33.625 235 12605.33 136.38 54484.53 88888.00 2015-08-23 12:47:33.750 235 12605.25 136.40 54484.53 88888.00 2015-08-23 12:47:33.875 235 12605.20 136.43 54484.53 88888.00 2015-08-23 12:47:34.000 235 12605.12 136.40 54484.50 88888.00 2015-08-23 12:47:34.125 235 12605.08 136.40 54484.55 88888.00 2015-08-23 12:47:34.250 235 12605.00 136.40 54484.53 88888.00 2015-08-23 12:47:34.375 235 12605.02 136.43 54484.53 88888.00 2015-08-23 12:47:34.500 235 12604.98 136.47 54484.55 88888.00 2015-08-23 12:47:34.625 235 12604.92 136.50 54484.57 88888.00 2015-08-23 12:47:34.750 235 12604.90 136.53 54484.60 88888.00 2015-08-23 12:47:34.875 235 12604.90 136.55 54484.60 88888.00 2015-08-23 12:47:35.000 235 12604.90 136.60 54484.60 88888.00 2015-08-23 12:47:35.125 235 12604.88 136.62 54484.62 88888.00 2015-08-23 12:47:35.250 235 12604.77 136.65 54484.68 88888.00 2015-08-23 12:47:35.375 235 12604.73 136.68 54484.72 88888.00 2015-08-23 12:47:35.500 235 12604.65 136.72 54484.75 88888.00 2015-08-23 12:47:35.625 235 12604.58 136.75 54484.75 88888.00 2015-08-23 12:47:35.750 235 12604.52 136.78 54484.75 88888.00 2015-08-23 12:47:35.875 235 12604.50 136.82 54484.78 88888.00 2015-08-23 12:47:36.000 235 12604.42 136.82 54484.75 88888.00 2015-08-23 12:47:36.125 235 12604.40 136.88 54484.78 88888.00 2015-08-23 12:47:36.250 235 12604.33 136.90 54484.78 88888.00 2015-08-23 12:47:36.375 235 12604.30 136.93 54484.82 88888.00 2015-08-23 12:47:36.500 235 12604.20 136.93 54484.88 88888.00 2015-08-23 12:47:36.625 235 12604.08 136.97 54484.88 88888.00 2015-08-23 12:47:36.750 235 12604.10 136.97 54484.88 88888.00 2015-08-23 12:47:36.875 235 12604.08 136.95 54484.93 88888.00 2015-08-23 12:47:37.000 235 12604.02 136.95 54484.97 88888.00 2015-08-23 12:47:37.125 235 12603.98 137.03 54484.97 88888.00 2015-08-23 12:47:37.250 235 12603.88 137.00 54485.03 88888.00 2015-08-23 12:47:37.375 235 12603.88 136.97 54485.03 88888.00 2015-08-23 12:47:37.500 235 12603.85 136.97 54485.03 88888.00 2015-08-23 12:47:37.625 235 12603.73 136.97 54485.05 88888.00 2015-08-23 12:47:37.750 235 12603.62 136.97 54485.05 88888.00 2015-08-23 12:47:37.875 235 12603.60 136.93 54485.05 88888.00 2015-08-23 12:47:38.000 235 12603.62 136.90 54485.05 88888.00 2015-08-23 12:47:38.125 235 12603.67 136.88 54485.10 88888.00 2015-08-23 12:47:38.250 235 12603.73 136.85 54485.18 88888.00 2015-08-23 12:47:38.375 235 12603.67 136.85 54485.15 88888.00 2015-08-23 12:47:38.500 235 12603.60 136.82 54485.15 88888.00 2015-08-23 12:47:38.625 235 12603.55 136.80 54485.20 88888.00 2015-08-23 12:47:38.750 235 12603.52 136.75 54485.22 88888.00 2015-08-23 12:47:38.875 235 12603.48 136.72 54485.22 88888.00 2015-08-23 12:47:39.000 235 12603.40 136.70 54485.25 88888.00 2015-08-23 12:47:39.125 235 12603.30 136.68 54485.28 88888.00 2015-08-23 12:47:39.250 235 12603.25 136.65 54485.32 88888.00 2015-08-23 12:47:39.375 235 12603.27 136.60 54485.32 88888.00 2015-08-23 12:47:39.500 235 12603.30 136.60 54485.32 88888.00 2015-08-23 12:47:39.625 235 12603.27 136.57 54485.35 88888.00 2015-08-23 12:47:39.750 235 12603.30 136.53 54485.35 88888.00 2015-08-23 12:47:39.875 235 12603.23 136.45 54485.38 88888.00 2015-08-23 12:47:40.000 235 12603.20 136.40 54485.40 88888.00 2015-08-23 12:47:40.125 235 12603.17 136.38 54485.45 88888.00 2015-08-23 12:47:40.250 235 12603.12 136.30 54485.47 88888.00 2015-08-23 12:47:40.375 235 12603.10 136.28 54485.47 88888.00 2015-08-23 12:47:40.500 235 12603.12 136.28 54485.50 88888.00 2015-08-23 12:47:40.625 235 12603.08 136.25 54485.53 88888.00 2015-08-23 12:47:40.750 235 12603.05 136.18 54485.55 88888.00 2015-08-23 12:47:40.875 235 12602.95 136.12 54485.55 88888.00 2015-08-23 12:47:41.000 235 12602.95 136.10 54485.53 88888.00 2015-08-23 12:47:41.125 235 12602.95 136.05 54485.55 88888.00 2015-08-23 12:47:41.250 235 12602.90 135.97 54485.55 88888.00 2015-08-23 12:47:41.375 235 12602.90 135.97 54485.57 88888.00 2015-08-23 12:47:41.500 235 12602.83 136.00 54485.60 88888.00 2015-08-23 12:47:41.625 235 12602.85 135.97 54485.62 88888.00 2015-08-23 12:47:41.750 235 12602.85 135.95 54485.62 88888.00 2015-08-23 12:47:41.875 235 12602.85 135.93 54485.65 88888.00 2015-08-23 12:47:42.000 235 12602.75 135.90 54485.68 88888.00 2015-08-23 12:47:42.125 235 12602.67 135.90 54485.70 88888.00 2015-08-23 12:47:42.250 235 12602.65 135.90 54485.75 88888.00 2015-08-23 12:47:42.375 235 12602.62 135.90 54485.78 88888.00 2015-08-23 12:47:42.500 235 12602.52 135.88 54485.80 88888.00 2015-08-23 12:47:42.625 235 12602.55 135.90 54485.80 88888.00 2015-08-23 12:47:42.750 235 12602.50 135.88 54485.82 88888.00 2015-08-23 12:47:42.875 235 12602.42 135.88 54485.88 88888.00 2015-08-23 12:47:43.000 235 12602.42 135.85 54485.88 88888.00 2015-08-23 12:47:43.125 235 12602.45 135.80 54485.88 88888.00 2015-08-23 12:47:43.250 235 12602.45 135.78 54485.90 88888.00 2015-08-23 12:47:43.375 235 12602.42 135.78 54485.90 88888.00 2015-08-23 12:47:43.500 235 12602.35 135.80 54485.95 88888.00 2015-08-23 12:47:43.625 235 12602.33 135.80 54485.95 88888.00 2015-08-23 12:47:43.750 235 12602.33 135.78 54485.97 88888.00 2015-08-23 12:47:43.875 235 12602.33 135.78 54485.97 88888.00 2015-08-23 12:47:44.000 235 12602.30 135.78 54486.03 88888.00 2015-08-23 12:47:44.125 235 12602.27 135.78 54486.05 88888.00 2015-08-23 12:47:44.250 235 12602.23 135.75 54486.05 88888.00 2015-08-23 12:47:44.375 235 12602.23 135.78 54486.10 88888.00 2015-08-23 12:47:44.500 235 12602.20 135.80 54486.12 88888.00 2015-08-23 12:47:44.625 235 12602.20 135.80 54486.12 88888.00 2015-08-23 12:47:44.750 235 12602.20 135.78 54486.15 88888.00 2015-08-23 12:47:44.875 235 12602.12 135.78 54486.20 88888.00 2015-08-23 12:47:45.000 235 12602.05 135.80 54486.18 88888.00 2015-08-23 12:47:45.125 235 12602.05 135.78 54486.18 88888.00 2015-08-23 12:47:45.250 235 12602.02 135.75 54486.20 88888.00 2015-08-23 12:47:45.375 235 12602.05 135.75 54486.22 88888.00 2015-08-23 12:47:45.500 235 12602.05 135.72 54486.25 88888.00 2015-08-23 12:47:45.625 235 12601.98 135.72 54486.30 88888.00 2015-08-23 12:47:45.750 235 12601.88 135.70 54486.32 88888.00 2015-08-23 12:47:45.875 235 12601.88 135.68 54486.32 88888.00 2015-08-23 12:47:46.000 235 12601.90 135.65 54486.32 88888.00 2015-08-23 12:47:46.125 235 12601.83 135.65 54486.40 88888.00 2015-08-23 12:47:46.250 235 12601.83 135.62 54486.43 88888.00 2015-08-23 12:47:46.375 235 12601.88 135.62 54486.40 88888.00 2015-08-23 12:47:46.500 235 12601.80 135.62 54486.40 88888.00 2015-08-23 12:47:46.625 235 12601.70 135.57 54486.40 88888.00 2015-08-23 12:47:46.750 235 12601.62 135.55 54486.40 88888.00 2015-08-23 12:47:46.875 235 12601.60 135.47 54486.40 88888.00 2015-08-23 12:47:47.000 235 12601.55 135.45 54486.43 88888.00 2015-08-23 12:47:47.125 235 12601.50 135.47 54486.45 88888.00 2015-08-23 12:47:47.250 235 12601.48 135.43 54486.50 88888.00 2015-08-23 12:47:47.375 235 12601.55 135.40 54486.47 88888.00 2015-08-23 12:47:47.500 235 12601.58 135.40 54486.53 88888.00 2015-08-23 12:47:47.625 235 12601.50 135.38 54486.55 88888.00 2015-08-23 12:47:47.750 235 12601.42 135.35 54486.55 88888.00 2015-08-23 12:47:47.875 235 12601.35 135.30 54486.55 88888.00 2015-08-23 12:47:48.000 235 12601.27 135.28 54486.55 88888.00 2015-08-23 12:47:48.125 235 12601.27 135.28 54486.57 88888.00 2015-08-23 12:47:48.250 235 12601.20 135.22 54486.62 88888.00 2015-08-23 12:47:48.375 235 12601.17 135.18 54486.62 88888.00 2015-08-23 12:47:48.500 235 12601.15 135.12 54486.62 88888.00 2015-08-23 12:47:48.625 235 12601.12 135.10 54486.65 88888.00 2015-08-23 12:47:48.750 235 12601.12 135.12 54486.70 88888.00 2015-08-23 12:47:48.875 235 12601.10 135.10 54486.72 88888.00 2015-08-23 12:47:49.000 235 12601.10 135.05 54486.72 88888.00 2015-08-23 12:47:49.125 235 12601.08 135.00 54486.72 88888.00 2015-08-23 12:47:49.250 235 12601.08 134.97 54486.72 88888.00 2015-08-23 12:47:49.375 235 12601.15 134.95 54486.75 88888.00 2015-08-23 12:47:49.500 235 12601.02 134.90 54486.80 88888.00 2015-08-23 12:47:49.625 235 12600.98 134.88 54486.80 88888.00 2015-08-23 12:47:49.750 235 12600.98 134.85 54486.82 88888.00 2015-08-23 12:47:49.875 235 12600.98 134.80 54486.82 88888.00 2015-08-23 12:47:50.000 235 12600.95 134.80 54486.82 88888.00 2015-08-23 12:47:50.125 235 12600.85 134.75 54486.85 88888.00 2015-08-23 12:47:50.250 235 12600.83 134.72 54486.88 88888.00 2015-08-23 12:47:50.375 235 12600.80 134.72 54486.88 88888.00 2015-08-23 12:47:50.500 235 12600.73 134.68 54486.88 88888.00 2015-08-23 12:47:50.625 235 12600.73 134.65 54486.90 88888.00 2015-08-23 12:47:50.750 235 12600.80 134.65 54486.95 88888.00 2015-08-23 12:47:50.875 235 12600.80 134.62 54486.93 88888.00 2015-08-23 12:47:51.000 235 12600.75 134.60 54486.90 88888.00 2015-08-23 12:47:51.125 235 12600.75 134.60 54486.93 88888.00 2015-08-23 12:47:51.250 235 12600.73 134.57 54486.93 88888.00 2015-08-23 12:47:51.375 235 12600.73 134.53 54486.93 88888.00 2015-08-23 12:47:51.500 235 12600.75 134.53 54486.93 88888.00 2015-08-23 12:47:51.625 235 12600.80 134.50 54486.93 88888.00 2015-08-23 12:47:51.750 235 12600.77 134.47 54486.93 88888.00 2015-08-23 12:47:51.875 235 12600.75 134.45 54486.95 88888.00 2015-08-23 12:47:52.000 235 12600.75 134.45 54486.95 88888.00 2015-08-23 12:47:52.125 235 12600.67 134.45 54486.97 88888.00 2015-08-23 12:47:52.250 235 12600.62 134.43 54487.00 88888.00 2015-08-23 12:47:52.375 235 12600.70 134.40 54486.93 88888.00 2015-08-23 12:47:52.500 235 12600.75 134.38 54486.93 88888.00 2015-08-23 12:47:52.625 235 12600.75 134.38 54486.95 88888.00 2015-08-23 12:47:52.750 235 12600.77 134.38 54486.95 88888.00 2015-08-23 12:47:52.875 235 12600.80 134.38 54486.95 88888.00 2015-08-23 12:47:53.000 235 12600.77 134.35 54486.97 88888.00 2015-08-23 12:47:53.125 235 12600.73 134.32 54487.00 88888.00 2015-08-23 12:47:53.250 235 12600.70 134.30 54487.03 88888.00 2015-08-23 12:47:53.375 235 12600.75 134.32 54487.05 88888.00 2015-08-23 12:47:53.500 235 12600.80 134.28 54487.03 88888.00 2015-08-23 12:47:53.625 235 12600.80 134.25 54487.05 88888.00 2015-08-23 12:47:53.750 235 12600.80 134.25 54487.05 88888.00 2015-08-23 12:47:53.875 235 12600.83 134.22 54487.05 88888.00 2015-08-23 12:47:54.000 235 12600.90 134.22 54487.05 88888.00 2015-08-23 12:47:54.125 235 12600.92 134.20 54487.03 88888.00 2015-08-23 12:47:54.250 235 12600.92 134.18 54487.05 88888.00 2015-08-23 12:47:54.375 235 12600.98 134.15 54487.05 88888.00 2015-08-23 12:47:54.500 235 12600.98 134.10 54487.07 88888.00 2015-08-23 12:47:54.625 235 12601.02 134.05 54487.07 88888.00 2015-08-23 12:47:54.750 235 12600.98 134.03 54487.07 88888.00 2015-08-23 12:47:54.875 235 12601.00 133.97 54487.07 88888.00 2015-08-23 12:47:55.000 235 12601.02 133.95 54487.10 88888.00 2015-08-23 12:47:55.125 235 12601.00 133.90 54487.10 88888.00 2015-08-23 12:47:55.250 235 12601.02 133.85 54487.10 88888.00 2015-08-23 12:47:55.375 235 12601.10 133.82 54487.12 88888.00 2015-08-23 12:47:55.500 235 12601.15 133.78 54487.15 88888.00 2015-08-23 12:47:55.625 235 12601.23 133.72 54487.12 88888.00 2015-08-23 12:47:55.750 235 12601.25 133.62 54487.12 88888.00 2015-08-23 12:47:55.875 235 12601.25 133.57 54487.12 88888.00 2015-08-23 12:47:56.000 235 12601.25 133.53 54487.10 88888.00 2015-08-23 12:47:56.125 235 12601.20 133.47 54487.12 88888.00 2015-08-23 12:47:56.250 235 12601.12 133.38 54487.15 88888.00 2015-08-23 12:47:56.375 235 12601.15 133.30 54487.18 88888.00 2015-08-23 12:47:56.500 235 12601.23 133.25 54487.18 88888.00 2015-08-23 12:47:56.625 235 12601.25 133.12 54487.18 88888.00 2015-08-23 12:47:56.750 235 12601.15 133.07 54487.18 88888.00 2015-08-23 12:47:56.875 235 12601.08 133.00 54487.20 88888.00 2015-08-23 12:47:57.000 235 12601.08 132.90 54487.20 88888.00 2015-08-23 12:47:57.125 235 12601.10 132.80 54487.22 88888.00 2015-08-23 12:47:57.250 235 12601.05 132.70 54487.22 88888.00 2015-08-23 12:47:57.375 235 12601.00 132.65 54487.25 88888.00 2015-08-23 12:47:57.500 235 12600.98 132.57 54487.28 88888.00 2015-08-23 12:47:57.625 235 12600.98 132.47 54487.28 88888.00 2015-08-23 12:47:57.750 235 12600.95 132.35 54487.30 88888.00 2015-08-23 12:47:57.875 235 12600.98 132.25 54487.35 88888.00 2015-08-23 12:47:58.000 235 12601.02 132.15 54487.35 88888.00 2015-08-23 12:47:58.125 235 12600.95 132.03 54487.38 88888.00 2015-08-23 12:47:58.250 235 12600.92 131.90 54487.38 88888.00 2015-08-23 12:47:58.375 235 12600.92 131.82 54487.35 88888.00 2015-08-23 12:47:58.500 235 12600.90 131.70 54487.38 88888.00 2015-08-23 12:47:58.625 235 12600.90 131.60 54487.40 88888.00 2015-08-23 12:47:58.750 235 12600.85 131.53 54487.43 88888.00 2015-08-23 12:47:58.875 235 12600.80 131.43 54487.47 88888.00 2015-08-23 12:47:59.000 235 12600.80 131.38 54487.47 88888.00 2015-08-23 12:47:59.125 235 12600.77 131.28 54487.50 88888.00 2015-08-23 12:47:59.250 235 12600.70 131.15 54487.53 88888.00 2015-08-23 12:47:59.375 235 12600.70 131.10 54487.55 88888.00 2015-08-23 12:47:59.500 235 12600.70 131.00 54487.55 88888.00 2015-08-23 12:47:59.625 235 12600.67 130.93 54487.62 88888.00 2015-08-23 12:47:59.750 235 12600.58 130.82 54487.62 88888.00 2015-08-23 12:47:59.875 235 12600.48 130.70 54487.65 88888.00 2015-08-23 12:48:00.000 235 12600.42 130.60 54487.62 88888.00 2015-08-23 12:48:00.125 235 12600.35 130.53 54487.65 88888.00 2015-08-23 12:48:00.250 235 12600.27 130.45 54487.72 88888.00 2015-08-23 12:48:00.375 235 12600.30 130.40 54487.72 88888.00 2015-08-23 12:48:00.500 235 12600.27 130.32 54487.75 88888.00 2015-08-23 12:48:00.625 235 12600.20 130.25 54487.78 88888.00 2015-08-23 12:48:00.750 235 12600.12 130.20 54487.78 88888.00 2015-08-23 12:48:00.875 235 12600.05 130.18 54487.80 88888.00 2015-08-23 12:48:01.000 235 12599.98 130.12 54487.80 88888.00 2015-08-23 12:48:01.125 235 12599.92 130.07 54487.82 88888.00 2015-08-23 12:48:01.250 235 12599.83 130.03 54487.88 88888.00 2015-08-23 12:48:01.375 235 12599.73 129.97 54487.88 88888.00 2015-08-23 12:48:01.500 235 12599.65 129.95 54487.88 88888.00 2015-08-23 12:48:01.625 235 12599.58 129.97 54487.90 88888.00 2015-08-23 12:48:01.750 235 12599.50 129.97 54487.95 88888.00 2015-08-23 12:48:01.875 235 12599.42 129.95 54487.97 88888.00 2015-08-23 12:48:02.000 235 12599.38 129.93 54488.00 88888.00 2015-08-23 12:48:02.125 235 12599.23 129.90 54488.00 88888.00 2015-08-23 12:48:02.250 235 12599.05 129.85 54488.00 88888.00 2015-08-23 12:48:02.375 235 12599.00 129.90 54488.03 88888.00 2015-08-23 12:48:02.500 235 12598.92 129.93 54488.05 88888.00 2015-08-23 12:48:02.625 235 12598.85 129.90 54488.07 88888.00 2015-08-23 12:48:02.750 235 12598.70 129.90 54488.05 88888.00 2015-08-23 12:48:02.875 235 12598.55 129.88 54488.07 88888.00 2015-08-23 12:48:03.000 235 12598.45 129.93 54488.12 88888.00 2015-08-23 12:48:03.125 235 12598.42 129.95 54488.15 88888.00 2015-08-23 12:48:03.250 235 12598.27 129.93 54488.18 88888.00 2015-08-23 12:48:03.375 235 12598.20 129.95 54488.20 88888.00 2015-08-23 12:48:03.500 235 12598.10 129.95 54488.20 88888.00 2015-08-23 12:48:03.625 235 12598.05 129.95 54488.20 88888.00 2015-08-23 12:48:03.750 235 12597.95 129.95 54488.25 88888.00 2015-08-23 12:48:03.875 235 12597.85 129.95 54488.28 88888.00 2015-08-23 12:48:04.000 235 12597.75 129.97 54488.25 88888.00 2015-08-23 12:48:04.125 235 12597.70 129.95 54488.28 88888.00 2015-08-23 12:48:04.250 235 12597.60 129.93 54488.28 88888.00 2015-08-23 12:48:04.375 235 12597.50 129.90 54488.30 88888.00 2015-08-23 12:48:04.500 235 12597.40 129.90 54488.35 88888.00 2015-08-23 12:48:04.625 235 12597.33 129.93 54488.35 88888.00 2015-08-23 12:48:04.750 235 12597.25 129.90 54488.35 88888.00 2015-08-23 12:48:04.875 235 12597.15 129.88 54488.43 88888.00 2015-08-23 12:48:05.000 235 12597.08 129.82 54488.43 88888.00 2015-08-23 12:48:05.125 235 12597.00 129.82 54488.43 88888.00 2015-08-23 12:48:05.250 235 12596.88 129.75 54488.45 88888.00 2015-08-23 12:48:05.375 235 12596.83 129.68 54488.50 88888.00 2015-08-23 12:48:05.500 235 12596.75 129.65 54488.53 88888.00 2015-08-23 12:48:05.625 235 12596.65 129.62 54488.50 88888.00 2015-08-23 12:48:05.750 235 12596.58 129.57 54488.55 88888.00 2015-08-23 12:48:05.875 235 12596.52 129.55 54488.60 88888.00 2015-08-23 12:48:06.000 235 12596.52 129.53 54488.62 88888.00 2015-08-23 12:48:06.125 235 12596.45 129.47 54488.65 88888.00 2015-08-23 12:48:06.250 235 12596.45 129.40 54488.68 88888.00 2015-08-23 12:48:06.375 235 12596.42 129.32 54488.68 88888.00 2015-08-23 12:48:06.500 235 12596.33 129.30 54488.72 88888.00 2015-08-23 12:48:06.625 235 12596.23 129.28 54488.70 88888.00 2015-08-23 12:48:06.750 235 12596.15 129.25 54488.72 88888.00 2015-08-23 12:48:06.875 235 12596.10 129.15 54488.72 88888.00 2015-08-23 12:48:07.000 235 12596.05 129.10 54488.75 88888.00 2015-08-23 12:48:07.125 235 12596.00 129.10 54488.78 88888.00 2015-08-23 12:48:07.250 235 12595.95 129.05 54488.82 88888.00 2015-08-23 12:48:07.375 235 12595.90 129.03 54488.82 88888.00 2015-08-23 12:48:07.500 235 12595.80 129.03 54488.80 88888.00 2015-08-23 12:48:07.625 235 12595.67 129.03 54488.82 88888.00 2015-08-23 12:48:07.750 235 12595.60 128.97 54488.85 88888.00 2015-08-23 12:48:07.875 235 12595.50 128.97 54488.90 88888.00 2015-08-23 12:48:08.000 235 12595.42 128.93 54488.90 88888.00 2015-08-23 12:48:08.125 235 12595.40 128.93 54488.93 88888.00 2015-08-23 12:48:08.250 235 12595.38 128.93 54488.95 88888.00 2015-08-23 12:48:08.375 235 12595.33 128.93 54488.95 88888.00 2015-08-23 12:48:08.500 235 12595.23 128.90 54488.97 88888.00 2015-08-23 12:48:08.625 235 12595.08 128.88 54489.00 88888.00 2015-08-23 12:48:08.750 235 12594.95 128.88 54489.03 88888.00 2015-08-23 12:48:08.875 235 12594.85 128.85 54489.03 88888.00 2015-08-23 12:48:09.000 235 12594.88 128.82 54489.03 88888.00 2015-08-23 12:48:09.125 235 12594.92 128.82 54489.05 88888.00 2015-08-23 12:48:09.250 235 12594.85 128.82 54489.07 88888.00 2015-08-23 12:48:09.375 235 12594.88 128.82 54489.10 88888.00 2015-08-23 12:48:09.500 235 12594.80 128.78 54489.10 88888.00 2015-08-23 12:48:09.625 235 12594.70 128.78 54489.07 88888.00 2015-08-23 12:48:09.750 235 12594.73 128.78 54489.10 88888.00 2015-08-23 12:48:09.875 235 12594.75 128.78 54489.15 88888.00 2015-08-23 12:48:10.000 235 12594.77 128.78 54489.12 88888.00 2015-08-23 12:48:10.125 235 12594.77 128.75 54489.10 88888.00 2015-08-23 12:48:10.250 235 12594.73 128.72 54489.12 88888.00 2015-08-23 12:48:10.375 235 12594.75 128.72 54489.10 88888.00 2015-08-23 12:48:10.500 235 12594.65 128.68 54489.15 88888.00 2015-08-23 12:48:10.625 235 12594.65 128.68 54489.15 88888.00 2015-08-23 12:48:10.750 235 12594.67 128.62 54489.10 88888.00 2015-08-23 12:48:10.875 235 12594.62 128.60 54489.10 88888.00 2015-08-23 12:48:11.000 235 12594.60 128.62 54489.10 88888.00 2015-08-23 12:48:11.125 235 12594.62 128.62 54489.12 88888.00 2015-08-23 12:48:11.250 235 12594.58 128.62 54489.10 88888.00 2015-08-23 12:48:11.375 235 12594.65 128.62 54489.12 88888.00 2015-08-23 12:48:11.500 235 12594.65 128.62 54489.10 88888.00 2015-08-23 12:48:11.625 235 12594.67 128.60 54489.10 88888.00 2015-08-23 12:48:11.750 235 12594.67 128.60 54489.07 88888.00 2015-08-23 12:48:11.875 235 12594.65 128.60 54489.07 88888.00 2015-08-23 12:48:12.000 235 12594.67 128.62 54489.07 88888.00 2015-08-23 12:48:12.125 235 12594.67 128.62 54489.05 88888.00 2015-08-23 12:48:12.250 235 12594.62 128.60 54489.07 88888.00 2015-08-23 12:48:12.375 235 12594.62 128.65 54489.07 88888.00 2015-08-23 12:48:12.500 235 12594.70 128.65 54489.07 88888.00 2015-08-23 12:48:12.625 235 12594.73 128.68 54489.07 88888.00 2015-08-23 12:48:12.750 235 12594.73 128.65 54489.10 88888.00 2015-08-23 12:48:12.875 235 12594.73 128.65 54489.07 88888.00 2015-08-23 12:48:13.000 235 12594.73 128.65 54489.05 88888.00 2015-08-23 12:48:13.125 235 12594.77 128.68 54489.05 88888.00 2015-08-23 12:48:13.250 235 12594.75 128.62 54489.05 88888.00 2015-08-23 12:48:13.375 235 12594.83 128.68 54489.03 88888.00 2015-08-23 12:48:13.500 235 12594.88 128.68 54489.03 88888.00 2015-08-23 12:48:13.625 235 12594.85 128.68 54489.03 88888.00 2015-08-23 12:48:13.750 235 12594.92 128.68 54489.03 88888.00 2015-08-23 12:48:13.875 235 12594.98 128.70 54489.03 88888.00 2015-08-23 12:48:14.000 235 12595.02 128.68 54489.00 88888.00 2015-08-23 12:48:14.125 235 12595.10 128.68 54488.97 88888.00 2015-08-23 12:48:14.250 235 12595.10 128.65 54488.97 88888.00 2015-08-23 12:48:14.375 235 12595.15 128.65 54488.95 88888.00 2015-08-23 12:48:14.500 235 12595.25 128.68 54488.93 88888.00 2015-08-23 12:48:14.625 235 12595.27 128.65 54488.93 88888.00 2015-08-23 12:48:14.750 235 12595.30 128.62 54488.90 88888.00 2015-08-23 12:48:14.875 235 12595.30 128.62 54488.93 88888.00 2015-08-23 12:48:15.000 235 12595.38 128.62 54488.88 88888.00 2015-08-23 12:48:15.125 235 12595.48 128.62 54488.85 88888.00 2015-08-23 12:48:15.250 235 12595.45 128.57 54488.82 88888.00 2015-08-23 12:48:15.375 235 12595.52 128.57 54488.78 88888.00 2015-08-23 12:48:15.500 235 12595.65 128.57 54488.78 88888.00 2015-08-23 12:48:15.625 235 12595.75 128.55 54488.80 88888.00 2015-08-23 12:48:15.750 235 12595.77 128.55 54488.78 88888.00 2015-08-23 12:48:15.875 235 12595.73 128.57 54488.78 88888.00 2015-08-23 12:48:16.000 235 12595.80 128.53 54488.78 88888.00 2015-08-23 12:48:16.125 235 12595.90 128.57 54488.75 88888.00 2015-08-23 12:48:16.250 235 12595.90 128.57 54488.70 88888.00 2015-08-23 12:48:16.375 235 12595.95 128.57 54488.68 88888.00 2015-08-23 12:48:16.500 235 12596.00 128.60 54488.70 88888.00 2015-08-23 12:48:16.625 235 12596.12 128.62 54488.70 88888.00 2015-08-23 12:48:16.750 235 12596.20 128.62 54488.68 88888.00 2015-08-23 12:48:16.875 235 12596.25 128.68 54488.65 88888.00 2015-08-23 12:48:17.000 235 12596.25 128.68 54488.57 88888.00 2015-08-23 12:48:17.125 235 12596.38 128.70 54488.57 88888.00 2015-08-23 12:48:17.250 235 12596.48 128.68 54488.60 88888.00 2015-08-23 12:48:17.375 235 12596.55 128.75 54488.55 88888.00 2015-08-23 12:48:17.500 235 12596.58 128.78 54488.55 88888.00 2015-08-23 12:48:17.625 235 12596.67 128.80 54488.53 88888.00 2015-08-23 12:48:17.750 235 12596.73 128.85 54488.50 88888.00 2015-08-23 12:48:17.875 235 12596.83 128.90 54488.47 88888.00 2015-08-23 12:48:18.000 235 12596.92 128.90 54488.45 88888.00 2015-08-23 12:48:18.125 235 12597.02 128.95 54488.43 88888.00 2015-08-23 12:48:18.250 235 12597.02 128.97 54488.45 88888.00 2015-08-23 12:48:18.375 235 12597.15 129.05 54488.45 88888.00 2015-08-23 12:48:18.500 235 12597.25 129.15 54488.43 88888.00 2015-08-23 12:48:18.625 235 12597.38 129.25 54488.38 88888.00 2015-08-23 12:48:18.750 235 12597.50 129.30 54488.32 88888.00 2015-08-23 12:48:18.875 235 12597.52 129.38 54488.30 88888.00 2015-08-23 12:48:19.000 235 12597.58 129.40 54488.32 88888.00 2015-08-23 12:48:19.125 235 12597.60 129.43 54488.30 88888.00 2015-08-23 12:48:19.250 235 12597.60 129.47 54488.25 88888.00 2015-08-23 12:48:19.375 235 12597.70 129.53 54488.22 88888.00 2015-08-23 12:48:19.500 235 12597.83 129.57 54488.18 88888.00 2015-08-23 12:48:19.625 235 12597.88 129.60 54488.20 88888.00 2015-08-23 12:48:19.750 235 12597.90 129.65 54488.18 88888.00 2015-08-23 12:48:19.875 235 12598.00 129.70 54488.12 88888.00 2015-08-23 12:48:20.000 235 12598.05 129.70 54488.12 88888.00 2015-08-23 12:48:20.125 235 12598.08 129.75 54488.12 88888.00 2015-08-23 12:48:20.250 235 12598.10 129.78 54488.10 88888.00 2015-08-23 12:48:20.375 235 12598.17 129.80 54488.07 88888.00 2015-08-23 12:48:20.500 235 12598.20 129.78 54488.05 88888.00 2015-08-23 12:48:20.625 235 12598.27 129.75 54488.00 88888.00 2015-08-23 12:48:20.750 235 12598.33 129.78 54487.97 88888.00 2015-08-23 12:48:20.875 235 12598.33 129.72 54487.95 88888.00 2015-08-23 12:48:21.000 235 12598.35 129.70 54487.95 88888.00 2015-08-23 12:48:21.125 235 12598.38 129.68 54487.95 88888.00 2015-08-23 12:48:21.250 235 12598.33 129.62 54487.95 88888.00 2015-08-23 12:48:21.375 235 12598.40 129.62 54487.95 88888.00 2015-08-23 12:48:21.500 235 12598.45 129.60 54487.93 88888.00 2015-08-23 12:48:21.625 235 12598.45 129.57 54487.93 88888.00 2015-08-23 12:48:21.750 235 12598.48 129.55 54487.88 88888.00 2015-08-23 12:48:21.875 235 12598.52 129.50 54487.85 88888.00 2015-08-23 12:48:22.000 235 12598.62 129.45 54487.82 88888.00 2015-08-23 12:48:22.125 235 12598.70 129.40 54487.82 88888.00 2015-08-23 12:48:22.250 235 12598.70 129.32 54487.82 88888.00 2015-08-23 12:48:22.375 235 12598.73 129.32 54487.80 88888.00 2015-08-23 12:48:22.500 235 12598.77 129.25 54487.78 88888.00 2015-08-23 12:48:22.625 235 12598.80 129.18 54487.78 88888.00 2015-08-23 12:48:22.750 235 12598.77 129.15 54487.78 88888.00 2015-08-23 12:48:22.875 235 12598.77 129.07 54487.75 88888.00 2015-08-23 12:48:23.000 235 12598.75 129.00 54487.72 88888.00 2015-08-23 12:48:23.125 235 12598.88 128.93 54487.72 88888.00 2015-08-23 12:48:23.250 235 12598.98 128.85 54487.75 88888.00 2015-08-23 12:48:23.375 235 12599.02 128.82 54487.72 88888.00 2015-08-23 12:48:23.500 235 12599.00 128.75 54487.70 88888.00 2015-08-23 12:48:23.625 235 12599.02 128.68 54487.70 88888.00 2015-08-23 12:48:23.750 235 12599.02 128.62 54487.68 88888.00 2015-08-23 12:48:23.875 235 12598.98 128.53 54487.72 88888.00 2015-08-23 12:48:24.000 235 12599.05 128.45 54487.75 88888.00 2015-08-23 12:48:24.125 235 12599.05 128.38 54487.78 88888.00 2015-08-23 12:48:24.250 235 12599.08 128.30 54487.78 88888.00 2015-08-23 12:48:24.375 235 12599.08 128.22 54487.78 88888.00 2015-08-23 12:48:24.500 235 12599.02 128.18 54487.78 88888.00 2015-08-23 12:48:24.625 235 12598.98 128.10 54487.80 88888.00 2015-08-23 12:48:24.750 235 12598.95 128.03 54487.82 88888.00 2015-08-23 12:48:24.875 235 12598.95 127.95 54487.82 88888.00 2015-08-23 12:48:25.000 235 12598.88 127.88 54487.82 88888.00 2015-08-23 12:48:25.125 235 12598.77 127.80 54487.85 88888.00 2015-08-23 12:48:25.250 235 12598.67 127.70 54487.85 88888.00 2015-08-23 12:48:25.375 235 12598.67 127.62 54487.90 88888.00 2015-08-23 12:48:25.500 235 12598.62 127.58 54487.93 88888.00 2015-08-23 12:48:25.625 235 12598.55 127.53 54487.95 88888.00 2015-08-23 12:48:25.750 235 12598.42 127.45 54487.97 88888.00 2015-08-23 12:48:25.875 235 12598.33 127.38 54488.00 88888.00 2015-08-23 12:48:26.000 235 12598.27 127.33 54488.05 88888.00 2015-08-23 12:48:26.125 235 12598.15 127.25 54488.05 88888.00 2015-08-23 12:48:26.250 235 12597.95 127.15 54488.12 88888.00 2015-08-23 12:48:26.375 235 12597.90 127.12 54488.12 88888.00 2015-08-23 12:48:26.500 235 12597.85 127.05 54488.15 88888.00 2015-08-23 12:48:26.625 235 12597.75 127.00 54488.15 88888.00 2015-08-23 12:48:26.750 235 12597.65 126.92 54488.20 88888.00 2015-08-23 12:48:26.875 235 12597.58 126.88 54488.25 88888.00 2015-08-23 12:48:27.000 235 12597.48 126.80 54488.30 88888.00 2015-08-23 12:48:27.125 235 12597.38 126.75 54488.32 88888.00 2015-08-23 12:48:27.250 235 12597.23 126.67 54488.38 88888.00 2015-08-23 12:48:27.375 235 12597.20 126.67 54488.40 88888.00 2015-08-23 12:48:27.500 235 12597.10 126.62 54488.43 88888.00 2015-08-23 12:48:27.625 235 12596.95 126.58 54488.47 88888.00 2015-08-23 12:48:27.750 235 12596.80 126.58 54488.53 88888.00 2015-08-23 12:48:27.875 235 12596.73 126.53 54488.55 88888.00 2015-08-23 12:48:28.000 235 12596.62 126.50 54488.60 88888.00 2015-08-23 12:48:28.125 235 12596.50 126.45 54488.62 88888.00 2015-08-23 12:48:28.250 235 12596.33 126.45 54488.65 88888.00 2015-08-23 12:48:28.375 235 12596.25 126.45 54488.65 88888.00 2015-08-23 12:48:28.500 235 12596.12 126.47 54488.70 88888.00 2015-08-23 12:48:28.625 235 12596.05 126.50 54488.72 88888.00 2015-08-23 12:48:28.750 235 12596.00 126.45 54488.78 88888.00 2015-08-23 12:48:28.875 235 12595.95 126.45 54488.82 88888.00 2015-08-23 12:48:29.000 235 12595.83 126.47 54488.85 88888.00 2015-08-23 12:48:29.125 235 12595.73 126.47 54488.93 88888.00 2015-08-23 12:48:29.250 235 12595.62 126.47 54488.95 88888.00 2015-08-23 12:48:29.375 235 12595.55 126.53 54488.95 88888.00 2015-08-23 12:48:29.500 235 12595.50 126.58 54488.97 88888.00 2015-08-23 12:48:29.625 235 12595.50 126.62 54489.00 88888.00 2015-08-23 12:48:29.750 235 12595.40 126.65 54489.03 88888.00 2015-08-23 12:48:29.875 235 12595.27 126.67 54489.07 88888.00 2015-08-23 12:48:30.000 235 12595.20 126.72 54489.07 88888.00 2015-08-23 12:48:30.125 235 12595.15 126.78 54489.12 88888.00 2015-08-23 12:48:30.250 235 12595.05 126.85 54489.20 88888.00 2015-08-23 12:48:30.375 235 12594.98 126.88 54489.18 88888.00 2015-08-23 12:48:30.500 235 12594.88 126.92 54489.20 88888.00 2015-08-23 12:48:30.625 235 12594.85 127.00 54489.25 88888.00 2015-08-23 12:48:30.750 235 12594.83 127.05 54489.28 88888.00 2015-08-23 12:48:30.875 235 12594.73 127.10 54489.25 88888.00 2015-08-23 12:48:31.000 235 12594.67 127.15 54489.25 88888.00 2015-08-23 12:48:31.125 235 12594.73 127.17 54489.32 88888.00 2015-08-23 12:48:31.250 235 12594.75 127.17 54489.38 88888.00 2015-08-23 12:48:31.375 235 12594.70 127.22 54489.35 88888.00 2015-08-23 12:48:31.500 235 12594.62 127.25 54489.38 88888.00 2015-08-23 12:48:31.625 235 12594.60 127.35 54489.40 88888.00 2015-08-23 12:48:31.750 235 12594.58 127.40 54489.43 88888.00 2015-08-23 12:48:31.875 235 12594.55 127.42 54489.45 88888.00 2015-08-23 12:48:32.000 235 12594.52 127.47 54489.47 88888.00 2015-08-23 12:48:32.125 235 12594.45 127.53 54489.47 88888.00 2015-08-23 12:48:32.250 235 12594.38 127.58 54489.53 88888.00 2015-08-23 12:48:32.375 235 12594.42 127.60 54489.50 88888.00 2015-08-23 12:48:32.500 235 12594.38 127.65 54489.53 88888.00 2015-08-23 12:48:32.625 235 12594.27 127.70 54489.53 88888.00 2015-08-23 12:48:32.750 235 12594.20 127.75 54489.55 88888.00 2015-08-23 12:48:32.875 235 12594.12 127.83 54489.57 88888.00 2015-08-23 12:48:33.000 235 12594.15 127.85 54489.55 88888.00 2015-08-23 12:48:33.125 235 12594.15 127.88 54489.57 88888.00 2015-08-23 12:48:33.250 235 12594.08 127.90 54489.60 88888.00 2015-08-23 12:48:33.375 235 12594.05 127.92 54489.60 88888.00 2015-08-23 12:48:33.500 235 12594.02 127.97 54489.62 88888.00 2015-08-23 12:48:33.625 235 12594.08 127.97 54489.62 88888.00 2015-08-23 12:48:33.750 235 12594.12 128.03 54489.62 88888.00 2015-08-23 12:48:33.875 235 12594.08 128.07 54489.62 88888.00 2015-08-23 12:48:34.000 235 12594.08 128.12 54489.62 88888.00 2015-08-23 12:48:34.125 235 12594.10 128.15 54489.68 88888.00 2015-08-23 12:48:34.250 235 12594.12 128.22 54489.68 88888.00 2015-08-23 12:48:34.375 235 12594.10 128.25 54489.65 88888.00 2015-08-23 12:48:34.500 235 12594.00 128.28 54489.62 88888.00 2015-08-23 12:48:34.625 235 12594.00 128.35 54489.62 88888.00 2015-08-23 12:48:34.750 235 12594.08 128.40 54489.68 88888.00 2015-08-23 12:48:34.875 235 12594.10 128.43 54489.65 88888.00 2015-08-23 12:48:35.000 235 12594.12 128.43 54489.62 88888.00 2015-08-23 12:48:35.125 235 12594.17 128.50 54489.68 88888.00 2015-08-23 12:48:35.250 235 12594.17 128.60 54489.68 88888.00 2015-08-23 12:48:35.375 235 12594.23 128.62 54489.68 88888.00 2015-08-23 12:48:35.500 235 12594.33 128.68 54489.68 88888.00 2015-08-23 12:48:35.625 235 12594.38 128.70 54489.72 88888.00 2015-08-23 12:48:35.750 235 12594.45 128.78 54489.70 88888.00 2015-08-23 12:48:35.875 235 12594.52 128.78 54489.68 88888.00 2015-08-23 12:48:36.000 235 12594.62 128.85 54489.68 88888.00 2015-08-23 12:48:36.125 235 12594.70 128.90 54489.68 88888.00 2015-08-23 12:48:36.250 235 12594.73 128.95 54489.68 88888.00 2015-08-23 12:48:36.375 235 12594.83 129.00 54489.62 88888.00 2015-08-23 12:48:36.500 235 12594.95 129.07 54489.62 88888.00 2015-08-23 12:48:36.625 235 12595.10 129.12 54489.65 88888.00 2015-08-23 12:48:36.750 235 12595.12 129.18 54489.62 88888.00 2015-08-23 12:48:36.875 235 12595.20 129.25 54489.62 88888.00 2015-08-23 12:48:37.000 235 12595.30 129.35 54489.60 88888.00 2015-08-23 12:48:37.125 235 12595.42 129.43 54489.60 88888.00 2015-08-23 12:48:37.250 235 12595.48 129.47 54489.60 88888.00 2015-08-23 12:48:37.375 235 12595.58 129.55 54489.60 88888.00 2015-08-23 12:48:37.500 235 12595.70 129.65 54489.57 88888.00 2015-08-23 12:48:37.625 235 12595.85 129.72 54489.57 88888.00 2015-08-23 12:48:37.750 235 12595.95 129.78 54489.53 88888.00 2015-08-23 12:48:37.875 235 12596.10 129.90 54489.50 88888.00 2015-08-23 12:48:38.000 235 12596.23 130.00 54489.43 88888.00 2015-08-23 12:48:38.125 235 12596.38 130.10 54489.43 88888.00 2015-08-23 12:48:38.250 235 12596.48 130.22 54489.38 88888.00 2015-08-23 12:48:38.375 235 12596.65 130.32 54489.38 88888.00 2015-08-23 12:48:38.500 235 12596.80 130.43 54489.32 88888.00 2015-08-23 12:48:38.625 235 12596.90 130.50 54489.30 88888.00 2015-08-23 12:48:38.750 235 12597.02 130.57 54489.25 88888.00 2015-08-23 12:48:38.875 235 12597.23 130.65 54489.25 88888.00 2015-08-23 12:48:39.000 235 12597.38 130.78 54489.20 88888.00 2015-08-23 12:48:39.125 235 12597.52 130.88 54489.20 88888.00 2015-08-23 12:48:39.250 235 12597.65 130.93 54489.15 88888.00 2015-08-23 12:48:39.375 235 12597.80 131.05 54489.10 88888.00 2015-08-23 12:48:39.500 235 12597.98 131.15 54489.05 88888.00 2015-08-23 12:48:39.625 235 12598.08 131.25 54489.05 88888.00 2015-08-23 12:48:39.750 235 12598.23 131.38 54488.97 88888.00 2015-08-23 12:48:39.875 235 12598.35 131.43 54488.95 88888.00 2015-08-23 12:48:40.000 235 12598.48 131.55 54488.90 88888.00 2015-08-23 12:48:40.125 235 12598.62 131.60 54488.88 88888.00 2015-08-23 12:48:40.250 235 12598.65 131.75 54488.82 88888.00 2015-08-23 12:48:40.375 235 12598.80 131.82 54488.80 88888.00 2015-08-23 12:48:40.500 235 12598.95 131.93 54488.78 88888.00 2015-08-23 12:48:40.625 235 12599.05 132.03 54488.72 88888.00 2015-08-23 12:48:40.750 235 12599.15 132.15 54488.70 88888.00 2015-08-23 12:48:40.875 235 12599.23 132.25 54488.70 88888.00 2015-08-23 12:48:41.000 235 12599.33 132.32 54488.65 88888.00 2015-08-23 12:48:41.125 235 12599.38 132.43 54488.62 88888.00 2015-08-23 12:48:41.250 235 12599.48 132.50 54488.60 88888.00 2015-08-23 12:48:41.375 235 12599.60 132.62 54488.57 88888.00 2015-08-23 12:48:41.500 235 12599.70 132.72 54488.53 88888.00 2015-08-23 12:48:41.625 235 12599.80 132.78 54488.53 88888.00 2015-08-23 12:48:41.750 235 12599.90 132.88 54488.50 88888.00 2015-08-23 12:48:41.875 235 12599.98 132.97 54488.45 88888.00 2015-08-23 12:48:42.000 235 12600.02 133.05 54488.40 88888.00 2015-08-23 12:48:42.125 235 12600.05 133.15 54488.38 88888.00 2015-08-23 12:48:42.250 235 12600.12 133.22 54488.38 88888.00 2015-08-23 12:48:42.375 235 12600.25 133.28 54488.38 88888.00 2015-08-23 12:48:42.500 235 12600.25 133.35 54488.35 88888.00 2015-08-23 12:48:42.625 235 12600.27 133.47 54488.32 88888.00 2015-08-23 12:48:42.750 235 12600.35 133.55 54488.35 88888.00 2015-08-23 12:48:42.875 235 12600.40 133.60 54488.30 88888.00 2015-08-23 12:48:43.000 235 12600.48 133.65 54488.28 88888.00 2015-08-23 12:48:43.125 235 12600.55 133.70 54488.28 88888.00 2015-08-23 12:48:43.250 235 12600.55 133.72 54488.28 88888.00 2015-08-23 12:48:43.375 235 12600.65 133.78 54488.25 88888.00 2015-08-23 12:48:43.500 235 12600.67 133.80 54488.25 88888.00 2015-08-23 12:48:43.625 235 12600.67 133.80 54488.20 88888.00 2015-08-23 12:48:43.750 235 12600.65 133.85 54488.20 88888.00 2015-08-23 12:48:43.875 235 12600.73 133.93 54488.20 88888.00 2015-08-23 12:48:44.000 235 12600.75 133.93 54488.18 88888.00 2015-08-23 12:48:44.125 235 12600.75 133.90 54488.15 88888.00 2015-08-23 12:48:44.250 235 12600.70 133.90 54488.15 88888.00 2015-08-23 12:48:44.375 235 12600.75 133.95 54488.15 88888.00 2015-08-23 12:48:44.500 235 12600.75 133.95 54488.15 88888.00 2015-08-23 12:48:44.625 235 12600.80 133.97 54488.15 88888.00 2015-08-23 12:48:44.750 235 12600.83 133.97 54488.15 88888.00 2015-08-23 12:48:44.875 235 12600.80 133.95 54488.18 88888.00 2015-08-23 12:48:45.000 235 12600.80 133.97 54488.15 88888.00 2015-08-23 12:48:45.125 235 12600.83 133.95 54488.12 88888.00 2015-08-23 12:48:45.250 235 12600.83 133.95 54488.12 88888.00 2015-08-23 12:48:45.375 235 12600.85 133.95 54488.15 88888.00 2015-08-23 12:48:45.500 235 12600.85 133.93 54488.18 88888.00 2015-08-23 12:48:45.625 235 12600.90 133.93 54488.20 88888.00 2015-08-23 12:48:45.750 235 12600.95 133.93 54488.18 88888.00 2015-08-23 12:48:45.875 235 12600.92 133.95 54488.18 88888.00 2015-08-23 12:48:46.000 235 12600.98 133.93 54488.12 88888.00 2015-08-23 12:48:46.125 235 12600.90 133.93 54488.18 88888.00 2015-08-23 12:48:46.250 235 12600.83 133.90 54488.18 88888.00 2015-08-23 12:48:46.375 235 12600.85 133.85 54488.18 88888.00 2015-08-23 12:48:46.500 235 12600.85 133.88 54488.15 88888.00 2015-08-23 12:48:46.625 235 12600.83 133.85 54488.18 88888.00 2015-08-23 12:48:46.750 235 12600.83 133.85 54488.20 88888.00 2015-08-23 12:48:46.875 235 12600.77 133.85 54488.18 88888.00 2015-08-23 12:48:47.000 235 12600.77 133.82 54488.20 88888.00 2015-08-23 12:48:47.125 235 12600.75 133.80 54488.28 88888.00 2015-08-23 12:48:47.250 235 12600.65 133.75 54488.30 88888.00 2015-08-23 12:48:47.375 235 12600.62 133.75 54488.30 88888.00 2015-08-23 12:48:47.500 235 12600.62 133.70 54488.30 88888.00 2015-08-23 12:48:47.625 235 12600.62 133.70 54488.30 88888.00 2015-08-23 12:48:47.750 235 12600.58 133.70 54488.32 88888.00 2015-08-23 12:48:47.875 235 12600.45 133.68 54488.32 88888.00 2015-08-23 12:48:48.000 235 12600.40 133.65 54488.35 88888.00 2015-08-23 12:48:48.125 235 12600.42 133.60 54488.38 88888.00 2015-08-23 12:48:48.250 235 12600.40 133.57 54488.40 88888.00 2015-08-23 12:48:48.375 235 12600.40 133.57 54488.45 88888.00 2015-08-23 12:48:48.500 235 12600.38 133.55 54488.50 88888.00 2015-08-23 12:48:48.625 235 12600.35 133.53 54488.50 88888.00 2015-08-23 12:48:48.750 235 12600.33 133.47 54488.50 88888.00 2015-08-23 12:48:48.875 235 12600.30 133.47 54488.53 88888.00 2015-08-23 12:48:49.000 235 12600.30 133.45 54488.53 88888.00 2015-08-23 12:48:49.125 235 12600.27 133.43 54488.53 88888.00 2015-08-23 12:48:49.250 235 12600.17 133.38 54488.57 88888.00 2015-08-23 12:48:49.375 235 12600.20 133.35 54488.55 88888.00 2015-08-23 12:48:49.500 235 12600.20 133.30 54488.55 88888.00 2015-08-23 12:48:49.625 235 12600.15 133.28 54488.57 88888.00 2015-08-23 12:48:49.750 235 12600.15 133.25 54488.57 88888.00 2015-08-23 12:48:49.875 235 12600.12 133.22 54488.57 88888.00 2015-08-23 12:48:50.000 235 12600.08 133.18 54488.60 88888.00 2015-08-23 12:48:50.125 235 12600.08 133.15 54488.57 88888.00 2015-08-23 12:48:50.250 235 12600.05 133.12 54488.60 88888.00 2015-08-23 12:48:50.375 235 12600.10 133.12 54488.62 88888.00 2015-08-23 12:48:50.500 235 12600.12 133.07 54488.62 88888.00 2015-08-23 12:48:50.625 235 12600.12 133.05 54488.62 88888.00 2015-08-23 12:48:50.750 235 12600.12 133.03 54488.65 88888.00 2015-08-23 12:48:50.875 235 12600.12 132.97 54488.60 88888.00 2015-08-23 12:48:51.000 235 12600.15 132.95 54488.60 88888.00 2015-08-23 12:48:51.125 235 12600.17 132.97 54488.60 88888.00 2015-08-23 12:48:51.250 235 12600.17 132.93 54488.62 88888.00 2015-08-23 12:48:51.375 235 12600.20 132.88 54488.62 88888.00 2015-08-23 12:48:51.500 235 12600.17 132.88 54488.62 88888.00 2015-08-23 12:48:51.625 235 12600.33 132.82 54488.62 88888.00 2015-08-23 12:48:51.750 235 12600.33 132.78 54488.62 88888.00 2015-08-23 12:48:51.875 235 12600.25 132.78 54488.62 88888.00 2015-08-23 12:48:52.000 235 12600.30 132.78 54488.62 88888.00 2015-08-23 12:48:52.125 235 12600.27 132.75 54488.62 88888.00 2015-08-23 12:48:52.250 235 12600.25 132.70 54488.60 88888.00 2015-08-23 12:48:52.375 235 12600.27 132.68 54488.60 88888.00 2015-08-23 12:48:52.500 235 12600.27 132.62 54488.62 88888.00 2015-08-23 12:48:52.625 235 12600.33 132.62 54488.62 88888.00 2015-08-23 12:48:52.750 235 12600.35 132.60 54488.62 88888.00 2015-08-23 12:48:52.875 235 12600.35 132.55 54488.60 88888.00 2015-08-23 12:48:53.000 235 12600.40 132.53 54488.60 88888.00 2015-08-23 12:48:53.125 235 12600.38 132.55 54488.65 88888.00 2015-08-23 12:48:53.250 235 12600.35 132.47 54488.70 88888.00 2015-08-23 12:48:53.375 235 12600.42 132.45 54488.70 88888.00 2015-08-23 12:48:53.500 235 12600.45 132.47 54488.70 88888.00 2015-08-23 12:48:53.625 235 12600.50 132.47 54488.68 88888.00 2015-08-23 12:48:53.750 235 12600.55 132.45 54488.68 88888.00 2015-08-23 12:48:53.875 235 12600.55 132.43 54488.68 88888.00 2015-08-23 12:48:54.000 235 12600.65 132.43 54488.70 88888.00 2015-08-23 12:48:54.125 235 12600.73 132.43 54488.72 88888.00 2015-08-23 12:48:54.250 235 12600.75 132.43 54488.72 88888.00 2015-08-23 12:48:54.375 235 12600.80 132.43 54488.70 88888.00 2015-08-23 12:48:54.500 235 12600.83 132.40 54488.75 88888.00 2015-08-23 12:48:54.625 235 12600.88 132.45 54488.75 88888.00 2015-08-23 12:48:54.750 235 12601.02 132.45 54488.75 88888.00 2015-08-23 12:48:54.875 235 12601.15 132.45 54488.75 88888.00 2015-08-23 12:48:55.000 235 12601.20 132.43 54488.75 88888.00 2015-08-23 12:48:55.125 235 12601.33 132.43 54488.78 88888.00 2015-08-23 12:48:55.250 235 12601.33 132.40 54488.78 88888.00 2015-08-23 12:48:55.375 235 12601.42 132.43 54488.75 88888.00 2015-08-23 12:48:55.500 235 12601.50 132.40 54488.75 88888.00 2015-08-23 12:48:55.625 235 12601.55 132.40 54488.78 88888.00 2015-08-23 12:48:55.750 235 12601.62 132.40 54488.78 88888.00 2015-08-23 12:48:55.875 235 12601.73 132.43 54488.78 88888.00 2015-08-23 12:48:56.000 235 12601.80 132.40 54488.80 88888.00 2015-08-23 12:48:56.125 235 12601.95 132.40 54488.82 88888.00 2015-08-23 12:48:56.250 235 12602.05 132.38 54488.82 88888.00 2015-08-23 12:48:56.375 235 12602.17 132.43 54488.80 88888.00 2015-08-23 12:48:56.500 235 12602.33 132.40 54488.75 88888.00 2015-08-23 12:48:56.625 235 12602.45 132.40 54488.80 88888.00 2015-08-23 12:48:56.750 235 12602.52 132.45 54488.82 88888.00 2015-08-23 12:48:56.875 235 12602.58 132.50 54488.82 88888.00 2015-08-23 12:48:57.000 235 12602.65 132.50 54488.85 88888.00 2015-08-23 12:48:57.125 235 12602.80 132.53 54488.85 88888.00 2015-08-23 12:48:57.250 235 12602.92 132.53 54488.85 88888.00 2015-08-23 12:48:57.375 235 12602.98 132.53 54488.85 88888.00 2015-08-23 12:48:57.500 235 12603.02 132.53 54488.88 88888.00 2015-08-23 12:48:57.625 235 12603.12 132.55 54488.88 88888.00 2015-08-23 12:48:57.750 235 12603.20 132.57 54488.90 88888.00 2015-08-23 12:48:57.875 235 12603.27 132.57 54488.90 88888.00 2015-08-23 12:48:58.000 235 12603.40 132.57 54488.88 88888.00 2015-08-23 12:48:58.125 235 12603.50 132.62 54488.90 88888.00 2015-08-23 12:48:58.250 235 12603.55 132.60 54488.90 88888.00 2015-08-23 12:48:58.375 235 12603.62 132.62 54488.90 88888.00 2015-08-23 12:48:58.500 235 12603.73 132.65 54488.90 88888.00 2015-08-23 12:48:58.625 235 12603.77 132.65 54488.90 88888.00 2015-08-23 12:48:58.750 235 12603.90 132.68 54488.88 88888.00 2015-08-23 12:48:58.875 235 12604.00 132.70 54488.88 88888.00 2015-08-23 12:48:59.000 235 12604.00 132.68 54488.90 88888.00 2015-08-23 12:48:59.125 235 12604.02 132.68 54488.93 88888.00 2015-08-23 12:48:59.250 235 12604.08 132.68 54488.95 88888.00 2015-08-23 12:48:59.375 235 12604.17 132.70 54488.93 88888.00 2015-08-23 12:48:59.500 235 12604.12 132.68 54488.93 88888.00 2015-08-23 12:48:59.625 235 12604.17 132.65 54488.95 88888.00 2015-08-23 12:48:59.750 235 12604.27 132.68 54488.95 88888.00 2015-08-23 12:48:59.875 235 12604.38 132.65 54488.95 88888.00 2015-08-23 12:49:00.000 235 12604.45 132.65 54488.95 88888.00 2015-08-23 12:49:00.125 235 12604.52 132.68 54488.97 88888.00 2015-08-23 12:49:00.250 235 12604.52 132.65 54488.97 88888.00 2015-08-23 12:49:00.375 235 12604.60 132.65 54488.95 88888.00 2015-08-23 12:49:00.500 235 12604.70 132.62 54488.95 88888.00 2015-08-23 12:49:00.625 235 12604.77 132.62 54488.95 88888.00 2015-08-23 12:49:00.750 235 12604.80 132.60 54489.00 88888.00 2015-08-23 12:49:00.875 235 12604.80 132.57 54489.00 88888.00 2015-08-23 12:49:01.000 235 12604.85 132.57 54489.03 88888.00 2015-08-23 12:49:01.125 235 12605.00 132.55 54489.00 88888.00 2015-08-23 12:49:01.250 235 12605.08 132.53 54489.00 88888.00 2015-08-23 12:49:01.375 235 12605.17 132.53 54489.03 88888.00 2015-08-23 12:49:01.500 235 12605.23 132.53 54489.00 88888.00 2015-08-23 12:49:01.625 235 12605.27 132.45 54489.03 88888.00 2015-08-23 12:49:01.750 235 12605.33 132.40 54489.03 88888.00 2015-08-23 12:49:01.875 235 12605.42 132.40 54489.03 88888.00 2015-08-23 12:49:02.000 235 12605.48 132.35 54489.03 88888.00 2015-08-23 12:49:02.125 235 12605.55 132.38 54489.05 88888.00 2015-08-23 12:49:02.250 235 12605.60 132.30 54489.03 88888.00 2015-08-23 12:49:02.375 235 12605.67 132.30 54489.05 88888.00 2015-08-23 12:49:02.500 235 12605.73 132.25 54489.03 88888.00 2015-08-23 12:49:02.625 235 12605.83 132.28 54489.05 88888.00 2015-08-23 12:49:02.750 235 12605.95 132.25 54489.05 88888.00 2015-08-23 12:49:02.875 235 12606.00 132.22 54489.07 88888.00 2015-08-23 12:49:03.000 235 12606.05 132.25 54489.07 88888.00 2015-08-23 12:49:03.125 235 12606.10 132.22 54489.05 88888.00 2015-08-23 12:49:03.250 235 12606.10 132.18 54489.07 88888.00 2015-08-23 12:49:03.375 235 12606.12 132.15 54489.10 88888.00 2015-08-23 12:49:03.500 235 12606.15 132.15 54489.12 88888.00 2015-08-23 12:49:03.625 235 12606.20 132.12 54489.15 88888.00 2015-08-23 12:49:03.750 235 12606.25 132.15 54489.15 88888.00 2015-08-23 12:49:03.875 235 12606.23 132.15 54489.15 88888.00 2015-08-23 12:49:04.000 235 12606.25 132.12 54489.20 88888.00 2015-08-23 12:49:04.125 235 12606.27 132.12 54489.20 88888.00 2015-08-23 12:49:04.250 235 12606.35 132.07 54489.20 88888.00 2015-08-23 12:49:04.375 235 12606.42 132.10 54489.22 88888.00 2015-08-23 12:49:04.500 235 12606.33 132.07 54489.22 88888.00 2015-08-23 12:49:04.625 235 12606.30 132.07 54489.25 88888.00 2015-08-23 12:49:04.750 235 12606.27 132.12 54489.25 88888.00 2015-08-23 12:49:04.875 235 12606.25 132.12 54489.22 88888.00 2015-08-23 12:49:05.000 235 12606.25 132.12 54489.22 88888.00 2015-08-23 12:49:05.125 235 12606.30 132.10 54489.28 88888.00 2015-08-23 12:49:05.250 235 12606.27 132.07 54489.32 88888.00 2015-08-23 12:49:05.375 235 12606.27 132.07 54489.32 88888.00 2015-08-23 12:49:05.500 235 12606.27 132.05 54489.32 88888.00 2015-08-23 12:49:05.625 235 12606.27 132.03 54489.38 88888.00 2015-08-23 12:49:05.750 235 12606.23 132.05 54489.40 88888.00 2015-08-23 12:49:05.875 235 12606.17 132.03 54489.40 88888.00 2015-08-23 12:49:06.000 235 12606.12 132.00 54489.45 88888.00 2015-08-23 12:49:06.125 235 12606.17 131.97 54489.47 88888.00 2015-08-23 12:49:06.250 235 12606.15 131.95 54489.53 88888.00 2015-08-23 12:49:06.375 235 12606.20 131.93 54489.53 88888.00 2015-08-23 12:49:06.500 235 12606.15 131.93 54489.57 88888.00 2015-08-23 12:49:06.625 235 12606.12 131.93 54489.57 88888.00 2015-08-23 12:49:06.750 235 12606.12 131.90 54489.60 88888.00 2015-08-23 12:49:06.875 235 12606.10 131.88 54489.60 88888.00 2015-08-23 12:49:07.000 235 12606.10 131.85 54489.60 88888.00 2015-08-23 12:49:07.125 235 12606.12 131.80 54489.62 88888.00 2015-08-23 12:49:07.250 235 12606.10 131.75 54489.68 88888.00 2015-08-23 12:49:07.375 235 12606.17 131.72 54489.68 88888.00 2015-08-23 12:49:07.500 235 12606.15 131.70 54489.72 88888.00 2015-08-23 12:49:07.625 235 12606.15 131.68 54489.72 88888.00 2015-08-23 12:49:07.750 235 12606.23 131.68 54489.75 88888.00 2015-08-23 12:49:07.875 235 12606.25 131.62 54489.78 88888.00 2015-08-23 12:49:08.000 235 12606.27 131.57 54489.80 88888.00 2015-08-23 12:49:08.125 235 12606.27 131.57 54489.82 88888.00 2015-08-23 12:49:08.250 235 12606.23 131.53 54489.88 88888.00 2015-08-23 12:49:08.375 235 12606.27 131.53 54489.85 88888.00 2015-08-23 12:49:08.500 235 12606.27 131.50 54489.85 88888.00 2015-08-23 12:49:08.625 235 12606.30 131.45 54489.85 88888.00 2015-08-23 12:49:08.750 235 12606.25 131.40 54489.90 88888.00 2015-08-23 12:49:08.875 235 12606.33 131.38 54489.90 88888.00 2015-08-23 12:49:09.000 235 12606.42 131.35 54489.93 88888.00 2015-08-23 12:49:09.125 235 12606.42 131.35 54489.95 88888.00 2015-08-23 12:49:09.250 235 12606.35 131.32 54489.97 88888.00 2015-08-23 12:49:09.375 235 12606.38 131.30 54490.00 88888.00 2015-08-23 12:49:09.500 235 12606.38 131.32 54490.03 88888.00 2015-08-23 12:49:09.625 235 12606.45 131.35 54490.03 88888.00 2015-08-23 12:49:09.750 235 12606.48 131.32 54490.05 88888.00 2015-08-23 12:49:09.875 235 12606.50 131.32 54490.07 88888.00 2015-08-23 12:49:10.000 235 12606.55 131.32 54490.05 88888.00 2015-08-23 12:49:10.125 235 12606.52 131.32 54490.07 88888.00 2015-08-23 12:49:10.250 235 12606.50 131.28 54490.07 88888.00 2015-08-23 12:49:10.375 235 12606.60 131.25 54490.10 88888.00 2015-08-23 12:49:10.500 235 12606.65 131.22 54490.12 88888.00 2015-08-23 12:49:10.625 235 12606.73 131.25 54490.15 88888.00 2015-08-23 12:49:10.750 235 12606.75 131.25 54490.18 88888.00 2015-08-23 12:49:10.875 235 12606.75 131.22 54490.15 88888.00 2015-08-23 12:49:11.000 235 12606.77 131.20 54490.15 88888.00 2015-08-23 12:49:11.125 235 12606.80 131.22 54490.18 88888.00 2015-08-23 12:49:11.250 235 12606.77 131.22 54490.22 88888.00 2015-08-23 12:49:11.375 235 12606.77 131.22 54490.22 88888.00 2015-08-23 12:49:11.500 235 12606.75 131.20 54490.22 88888.00 2015-08-23 12:49:11.625 235 12606.80 131.20 54490.22 88888.00 2015-08-23 12:49:11.750 235 12606.88 131.25 54490.22 88888.00 2015-08-23 12:49:11.875 235 12606.90 131.22 54490.22 88888.00 2015-08-23 12:49:12.000 235 12606.92 131.22 54490.22 88888.00 2015-08-23 12:49:12.125 235 12607.00 131.25 54490.28 88888.00 2015-08-23 12:49:12.250 235 12607.00 131.22 54490.30 88888.00 2015-08-23 12:49:12.375 235 12607.00 131.22 54490.30 88888.00 2015-08-23 12:49:12.500 235 12607.05 131.22 54490.32 88888.00 2015-08-23 12:49:12.625 235 12607.10 131.22 54490.30 88888.00 2015-08-23 12:49:12.750 235 12607.12 131.20 54490.28 88888.00 2015-08-23 12:49:12.875 235 12607.17 131.20 54490.32 88888.00 2015-08-23 12:49:13.000 235 12607.20 131.20 54490.38 88888.00 2015-08-23 12:49:13.125 235 12607.23 131.18 54490.35 88888.00 2015-08-23 12:49:13.250 235 12607.27 131.15 54490.35 88888.00 2015-08-23 12:49:13.375 235 12607.38 131.18 54490.35 88888.00 2015-08-23 12:49:13.500 235 12607.40 131.20 54490.32 88888.00 2015-08-23 12:49:13.625 235 12607.42 131.20 54490.35 88888.00 2015-08-23 12:49:13.750 235 12607.42 131.18 54490.35 88888.00 2015-08-23 12:49:13.875 235 12607.45 131.18 54490.35 88888.00 2015-08-23 12:49:14.000 235 12607.55 131.20 54490.38 88888.00 2015-08-23 12:49:14.125 235 12607.58 131.22 54490.40 88888.00 2015-08-23 12:49:14.250 235 12607.58 131.20 54490.38 88888.00 2015-08-23 12:49:14.375 235 12607.67 131.20 54490.35 88888.00 2015-08-23 12:49:14.500 235 12607.65 131.20 54490.35 88888.00 2015-08-23 12:49:14.625 235 12607.67 131.22 54490.38 88888.00 2015-08-23 12:49:14.750 235 12607.67 131.25 54490.40 88888.00 2015-08-23 12:49:14.875 235 12607.67 131.25 54490.43 88888.00 2015-08-23 12:49:15.000 235 12607.67 131.25 54490.40 88888.00 2015-08-23 12:49:15.125 235 12607.70 131.28 54490.43 88888.00 2015-08-23 12:49:15.250 235 12607.77 131.32 54490.43 88888.00 2015-08-23 12:49:15.375 235 12607.80 131.35 54490.43 88888.00 2015-08-23 12:49:15.500 235 12607.83 131.35 54490.43 88888.00 2015-08-23 12:49:15.625 235 12607.85 131.35 54490.45 88888.00 2015-08-23 12:49:15.750 235 12607.90 131.38 54490.43 88888.00 2015-08-23 12:49:15.875 235 12607.90 131.40 54490.38 88888.00 2015-08-23 12:49:16.000 235 12607.90 131.43 54490.38 88888.00 2015-08-23 12:49:16.125 235 12607.98 131.45 54490.43 88888.00 2015-08-23 12:49:16.250 235 12608.02 131.45 54490.45 88888.00 2015-08-23 12:49:16.375 235 12608.10 131.47 54490.43 88888.00 2015-08-23 12:49:16.500 235 12608.12 131.47 54490.40 88888.00 2015-08-23 12:49:16.625 235 12608.20 131.47 54490.38 88888.00 2015-08-23 12:49:16.750 235 12608.30 131.50 54490.38 88888.00 2015-08-23 12:49:16.875 235 12608.33 131.53 54490.38 88888.00 2015-08-23 12:49:17.000 235 12608.33 131.57 54490.38 88888.00 2015-08-23 12:49:17.125 235 12608.35 131.65 54490.40 88888.00 2015-08-23 12:49:17.250 235 12608.42 131.68 54490.40 88888.00 2015-08-23 12:49:17.375 235 12608.50 131.72 54490.38 88888.00 2015-08-23 12:49:17.500 235 12608.48 131.75 54490.40 88888.00 2015-08-23 12:49:17.625 235 12608.55 131.80 54490.40 88888.00 2015-08-23 12:49:17.750 235 12608.62 131.85 54490.38 88888.00 2015-08-23 12:49:17.875 235 12608.73 131.85 54490.35 88888.00 2015-08-23 12:49:18.000 235 12608.73 131.88 54490.35 88888.00 2015-08-23 12:49:18.125 235 12608.70 131.93 54490.35 88888.00 2015-08-23 12:49:18.250 235 12608.70 131.97 54490.35 88888.00 2015-08-23 12:49:18.375 235 12608.77 132.03 54490.35 88888.00 2015-08-23 12:49:18.500 235 12608.80 132.00 54490.35 88888.00 2015-08-23 12:49:18.625 235 12608.85 132.03 54490.35 88888.00 2015-08-23 12:49:18.750 235 12608.88 132.05 54490.38 88888.00 2015-08-23 12:49:18.875 235 12608.90 132.07 54490.38 88888.00 2015-08-23 12:49:19.000 235 12608.95 132.12 54490.35 88888.00 2015-08-23 12:49:19.125 235 12609.00 132.15 54490.35 88888.00 2015-08-23 12:49:19.250 235 12608.98 132.15 54490.35 88888.00 2015-08-23 12:49:19.375 235 12609.00 132.20 54490.35 88888.00 2015-08-23 12:49:19.500 235 12609.02 132.22 54490.38 88888.00 2015-08-23 12:49:19.625 235 12609.05 132.25 54490.40 88888.00 2015-08-23 12:49:19.750 235 12609.08 132.25 54490.40 88888.00 2015-08-23 12:49:19.875 235 12609.02 132.25 54490.40 88888.00 2015-08-23 12:49:20.000 235 12609.02 132.25 54490.40 88888.00 2015-08-23 12:49:20.125 235 12609.02 132.30 54490.43 88888.00 2015-08-23 12:49:20.250 235 12609.02 132.30 54490.45 88888.00 2015-08-23 12:49:20.375 235 12609.08 132.30 54490.45 88888.00 2015-08-23 12:49:20.500 235 12609.02 132.28 54490.50 88888.00 2015-08-23 12:49:20.625 235 12608.92 132.25 54490.47 88888.00 2015-08-23 12:49:20.750 235 12608.83 132.25 54490.45 88888.00 2015-08-23 12:49:20.875 235 12608.85 132.25 54490.45 88888.00 2015-08-23 12:49:21.000 235 12608.88 132.22 54490.45 88888.00 2015-08-23 12:49:21.125 235 12608.92 132.20 54490.47 88888.00 2015-08-23 12:49:21.250 235 12608.88 132.18 54490.53 88888.00 2015-08-23 12:49:21.375 235 12608.83 132.18 54490.53 88888.00 2015-08-23 12:49:21.500 235 12608.80 132.12 54490.53 88888.00 2015-08-23 12:49:21.625 235 12608.75 132.10 54490.55 88888.00 2015-08-23 12:49:21.750 235 12608.73 132.07 54490.55 88888.00 2015-08-23 12:49:21.875 235 12608.70 132.05 54490.57 88888.00 2015-08-23 12:49:22.000 235 12608.65 132.00 54490.60 88888.00 2015-08-23 12:49:22.125 235 12608.60 131.97 54490.60 88888.00 2015-08-23 12:49:22.250 235 12608.50 131.90 54490.62 88888.00 2015-08-23 12:49:22.375 235 12608.42 131.90 54490.65 88888.00 2015-08-23 12:49:22.500 235 12608.35 131.85 54490.70 88888.00 2015-08-23 12:49:22.625 235 12608.30 131.80 54490.72 88888.00 2015-08-23 12:49:22.750 235 12608.30 131.75 54490.72 88888.00 2015-08-23 12:49:22.875 235 12608.30 131.68 54490.75 88888.00 2015-08-23 12:49:23.000 235 12608.25 131.62 54490.78 88888.00 2015-08-23 12:49:23.125 235 12608.17 131.62 54490.85 88888.00 2015-08-23 12:49:23.250 235 12608.10 131.55 54490.85 88888.00 2015-08-23 12:49:23.375 235 12608.05 131.50 54490.85 88888.00 2015-08-23 12:49:23.500 235 12607.98 131.47 54490.90 88888.00 2015-08-23 12:49:23.625 235 12607.90 131.43 54490.95 88888.00 2015-08-23 12:49:23.750 235 12607.85 131.35 54490.97 88888.00 2015-08-23 12:49:23.875 235 12607.90 131.30 54491.00 88888.00 2015-08-23 12:49:24.000 235 12607.90 131.22 54491.03 88888.00 2015-08-23 12:49:24.125 235 12607.83 131.18 54491.03 88888.00 2015-08-23 12:49:24.250 235 12607.73 131.12 54491.07 88888.00 2015-08-23 12:49:24.375 235 12607.67 131.12 54491.10 88888.00 2015-08-23 12:49:24.500 235 12607.67 131.05 54491.12 88888.00 2015-08-23 12:49:24.625 235 12607.67 130.97 54491.15 88888.00 2015-08-23 12:49:24.750 235 12607.62 130.95 54491.15 88888.00 2015-08-23 12:49:24.875 235 12607.58 130.90 54491.20 88888.00 2015-08-23 12:49:25.000 235 12607.60 130.82 54491.22 88888.00 2015-08-23 12:49:25.125 235 12607.62 130.78 54491.22 88888.00 2015-08-23 12:49:25.250 235 12607.60 130.72 54491.25 88888.00 2015-08-23 12:49:25.375 235 12607.55 130.75 54491.25 88888.00 2015-08-23 12:49:25.500 235 12607.48 130.72 54491.30 88888.00 2015-08-23 12:49:25.625 235 12607.50 130.70 54491.32 88888.00 2015-08-23 12:49:25.750 235 12607.58 130.70 54491.35 88888.00 2015-08-23 12:49:25.875 235 12607.52 130.70 54491.38 88888.00 2015-08-23 12:49:26.000 235 12607.52 130.70 54491.35 88888.00 2015-08-23 12:49:26.125 235 12607.50 130.68 54491.38 88888.00 2015-08-23 12:49:26.250 235 12607.48 130.70 54491.43 88888.00 2015-08-23 12:49:26.375 235 12607.50 130.72 54491.43 88888.00 2015-08-23 12:49:26.500 235 12607.50 130.72 54491.43 88888.00 2015-08-23 12:49:26.625 235 12607.52 130.72 54491.45 88888.00 2015-08-23 12:49:26.750 235 12607.58 130.75 54491.45 88888.00 2015-08-23 12:49:26.875 235 12607.55 130.75 54491.45 88888.00 2015-08-23 12:49:27.000 235 12607.50 130.75 54491.47 88888.00 2015-08-23 12:49:27.125 235 12607.55 130.80 54491.47 88888.00 2015-08-23 12:49:27.250 235 12607.52 130.82 54491.50 88888.00 2015-08-23 12:49:27.375 235 12607.55 130.88 54491.50 88888.00 2015-08-23 12:49:27.500 235 12607.58 130.93 54491.50 88888.00 2015-08-23 12:49:27.625 235 12607.60 131.00 54491.53 88888.00 2015-08-23 12:49:27.750 235 12607.62 131.03 54491.50 88888.00 2015-08-23 12:49:27.875 235 12607.67 131.12 54491.53 88888.00 2015-08-23 12:49:28.000 235 12607.67 131.15 54491.55 88888.00 2015-08-23 12:49:28.125 235 12607.73 131.20 54491.55 88888.00 2015-08-23 12:49:28.250 235 12607.75 131.22 54491.55 88888.00 2015-08-23 12:49:28.375 235 12607.77 131.30 54491.57 88888.00 2015-08-23 12:49:28.500 235 12607.77 131.32 54491.55 88888.00 2015-08-23 12:49:28.625 235 12607.80 131.35 54491.53 88888.00 2015-08-23 12:49:28.750 235 12607.85 131.45 54491.55 88888.00 2015-08-23 12:49:28.875 235 12607.85 131.50 54491.60 88888.00 2015-08-23 12:49:29.000 235 12607.85 131.55 54491.60 88888.00 2015-08-23 12:49:29.125 235 12607.85 131.57 54491.57 88888.00 2015-08-23 12:49:29.250 235 12607.85 131.65 54491.57 88888.00 2015-08-23 12:49:29.375 235 12607.90 131.70 54491.57 88888.00 2015-08-23 12:49:29.500 235 12607.85 131.75 54491.57 88888.00 2015-08-23 12:49:29.625 235 12607.88 131.78 54491.57 88888.00 2015-08-23 12:49:29.750 235 12607.88 131.80 54491.57 88888.00 2015-08-23 12:49:29.875 235 12607.88 131.85 54491.57 88888.00 2015-08-23 12:49:30.000 235 12607.83 131.90 54491.57 88888.00 2015-08-23 12:49:30.125 235 12607.88 131.97 54491.60 88888.00 2015-08-23 12:49:30.250 235 12607.92 131.97 54491.60 88888.00 2015-08-23 12:49:30.375 235 12607.90 132.03 54491.60 88888.00 2015-08-23 12:49:30.500 235 12607.92 132.05 54491.62 88888.00 2015-08-23 12:49:30.625 235 12607.98 132.07 54491.65 88888.00 2015-08-23 12:49:30.750 235 12608.00 132.05 54491.65 88888.00 2015-08-23 12:49:30.875 235 12608.02 132.03 54491.68 88888.00 2015-08-23 12:49:31.000 235 12608.00 132.03 54491.65 88888.00 2015-08-23 12:49:31.125 235 12608.00 132.05 54491.68 88888.00 2015-08-23 12:49:31.250 235 12608.02 132.00 54491.70 88888.00 2015-08-23 12:49:31.375 235 12608.08 132.03 54491.70 88888.00 2015-08-23 12:49:31.500 235 12608.12 132.03 54491.70 88888.00 2015-08-23 12:49:31.625 235 12608.20 132.00 54491.72 88888.00 2015-08-23 12:49:31.750 235 12608.20 131.97 54491.75 88888.00 2015-08-23 12:49:31.875 235 12608.23 131.97 54491.75 88888.00 2015-08-23 12:49:32.000 235 12608.27 131.95 54491.75 88888.00 2015-08-23 12:49:32.125 235 12608.35 131.93 54491.75 88888.00 2015-08-23 12:49:32.250 235 12608.35 131.90 54491.78 88888.00 2015-08-23 12:49:32.375 235 12608.40 131.90 54491.80 88888.00 2015-08-23 12:49:32.500 235 12608.45 131.93 54491.80 88888.00 2015-08-23 12:49:32.625 235 12608.42 131.93 54491.82 88888.00 2015-08-23 12:49:32.750 235 12608.38 131.90 54491.82 88888.00 2015-08-23 12:49:32.875 235 12608.42 131.88 54491.82 88888.00 2015-08-23 12:49:33.000 235 12608.50 131.90 54491.82 88888.00 2015-08-23 12:49:33.125 235 12608.50 131.90 54491.88 88888.00 2015-08-23 12:49:33.250 235 12608.55 131.85 54491.85 88888.00 2015-08-23 12:49:33.375 235 12608.62 131.88 54491.82 88888.00 2015-08-23 12:49:33.500 235 12608.70 131.88 54491.82 88888.00 2015-08-23 12:49:33.625 235 12608.70 131.90 54491.85 88888.00 2015-08-23 12:49:33.750 235 12608.70 131.88 54491.85 88888.00 2015-08-23 12:49:33.875 235 12608.73 131.88 54491.85 88888.00 2015-08-23 12:49:34.000 235 12608.73 131.93 54491.85 88888.00 2015-08-23 12:49:34.125 235 12608.75 131.93 54491.85 88888.00 2015-08-23 12:49:34.250 235 12608.77 131.93 54491.88 88888.00 2015-08-23 12:49:34.375 235 12608.83 131.95 54491.85 88888.00 2015-08-23 12:49:34.500 235 12608.88 131.97 54491.82 88888.00 2015-08-23 12:49:34.625 235 12608.90 132.03 54491.82 88888.00 2015-08-23 12:49:34.750 235 12608.92 132.05 54491.85 88888.00 2015-08-23 12:49:34.875 235 12608.98 132.07 54491.82 88888.00 2015-08-23 12:49:35.000 235 12609.05 132.07 54491.80 88888.00 2015-08-23 12:49:35.125 235 12609.08 132.07 54491.82 88888.00 2015-08-23 12:49:35.250 235 12609.05 132.12 54491.82 88888.00 2015-08-23 12:49:35.375 235 12609.12 132.15 54491.82 88888.00 2015-08-23 12:49:35.500 235 12609.20 132.18 54491.80 88888.00 2015-08-23 12:49:35.625 235 12609.33 132.22 54491.78 88888.00 2015-08-23 12:49:35.750 235 12609.35 132.22 54491.78 88888.00 2015-08-23 12:49:35.875 235 12609.33 132.25 54491.80 88888.00 2015-08-23 12:49:36.000 235 12609.30 132.30 54491.82 88888.00 2015-08-23 12:49:36.125 235 12609.33 132.35 54491.82 88888.00 2015-08-23 12:49:36.250 235 12609.42 132.35 54491.82 88888.00 2015-08-23 12:49:36.375 235 12609.52 132.40 54491.78 88888.00 2015-08-23 12:49:36.500 235 12609.52 132.43 54491.78 88888.00 2015-08-23 12:49:36.625 235 12609.55 132.47 54491.78 88888.00 2015-08-23 12:49:36.750 235 12609.70 132.50 54491.82 88888.00 2015-08-23 12:49:36.875 235 12609.75 132.53 54491.80 88888.00 2015-08-23 12:49:37.000 235 12609.80 132.55 54491.78 88888.00 2015-08-23 12:49:37.125 235 12609.85 132.55 54491.80 88888.00 2015-08-23 12:49:37.250 235 12609.85 132.55 54491.80 88888.00 2015-08-23 12:49:37.375 235 12609.90 132.57 54491.78 88888.00 2015-08-23 12:49:37.500 235 12609.90 132.57 54491.78 88888.00 2015-08-23 12:49:37.625 235 12609.95 132.60 54491.75 88888.00 2015-08-23 12:49:37.750 235 12609.98 132.57 54491.75 88888.00 2015-08-23 12:49:37.875 235 12610.05 132.57 54491.75 88888.00 2015-08-23 12:49:38.000 235 12610.17 132.60 54491.72 88888.00 2015-08-23 12:49:38.125 235 12610.17 132.60 54491.78 88888.00 2015-08-23 12:49:38.250 235 12610.20 132.57 54491.75 88888.00 2015-08-23 12:49:38.375 235 12610.27 132.60 54491.75 88888.00 2015-08-23 12:49:38.500 235 12610.33 132.55 54491.75 88888.00 2015-08-23 12:49:38.625 235 12610.35 132.53 54491.75 88888.00 2015-08-23 12:49:38.750 235 12610.38 132.53 54491.75 88888.00 2015-08-23 12:49:38.875 235 12610.38 132.50 54491.75 88888.00 2015-08-23 12:49:39.000 235 12610.40 132.50 54491.78 88888.00 2015-08-23 12:49:39.125 235 12610.42 132.47 54491.80 88888.00 2015-08-23 12:49:39.250 235 12610.45 132.40 54491.82 88888.00 2015-08-23 12:49:39.375 235 12610.52 132.40 54491.82 88888.00 2015-08-23 12:49:39.500 235 12610.55 132.38 54491.82 88888.00 2015-08-23 12:49:39.625 235 12610.60 132.35 54491.82 88888.00 2015-08-23 12:49:39.750 235 12610.67 132.32 54491.85 88888.00 2015-08-23 12:49:39.875 235 12610.70 132.28 54491.82 88888.00 2015-08-23 12:49:40.000 235 12610.77 132.25 54491.80 88888.00 2015-08-23 12:49:40.125 235 12610.83 132.25 54491.80 88888.00 2015-08-23 12:49:40.250 235 12610.85 132.18 54491.82 88888.00 2015-08-23 12:49:40.375 235 12610.90 132.15 54491.85 88888.00 2015-08-23 12:49:40.500 235 12610.95 132.12 54491.85 88888.00 2015-08-23 12:49:40.625 235 12611.08 132.07 54491.88 88888.00 2015-08-23 12:49:40.750 235 12611.15 132.10 54491.88 88888.00 2015-08-23 12:49:40.875 235 12611.17 132.05 54491.90 88888.00 2015-08-23 12:49:41.000 235 12611.23 132.00 54491.93 88888.00 2015-08-23 12:49:41.125 235 12611.30 131.95 54491.90 88888.00 2015-08-23 12:49:41.250 235 12611.30 131.88 54491.93 88888.00 2015-08-23 12:49:41.375 235 12611.38 131.85 54491.90 88888.00 2015-08-23 12:49:41.500 235 12611.48 131.85 54491.90 88888.00 2015-08-23 12:49:41.625 235 12611.52 131.80 54491.93 88888.00 2015-08-23 12:49:41.750 235 12611.58 131.75 54491.90 88888.00 2015-08-23 12:49:41.875 235 12611.58 131.72 54491.93 88888.00 2015-08-23 12:49:42.000 235 12611.62 131.70 54491.93 88888.00 2015-08-23 12:49:42.125 235 12611.67 131.65 54491.95 88888.00 2015-08-23 12:49:42.250 235 12611.70 131.57 54491.97 88888.00 2015-08-23 12:49:42.375 235 12611.73 131.53 54491.97 88888.00 2015-08-23 12:49:42.500 235 12611.75 131.53 54491.97 88888.00 2015-08-23 12:49:42.625 235 12611.77 131.50 54491.93 88888.00 2015-08-23 12:49:42.750 235 12611.75 131.45 54491.93 88888.00 2015-08-23 12:49:42.875 235 12611.85 131.45 54491.97 88888.00 2015-08-23 12:49:43.000 235 12611.92 131.40 54491.97 88888.00 2015-08-23 12:49:43.125 235 12611.95 131.43 54491.97 88888.00 2015-08-23 12:49:43.250 235 12612.02 131.38 54491.97 88888.00 2015-08-23 12:49:43.375 235 12612.15 131.38 54491.95 88888.00 2015-08-23 12:49:43.500 235 12612.20 131.38 54491.93 88888.00 2015-08-23 12:49:43.625 235 12612.23 131.38 54491.93 88888.00 2015-08-23 12:49:43.750 235 12612.30 131.40 54491.93 88888.00 2015-08-23 12:49:43.875 235 12612.42 131.40 54491.93 88888.00 2015-08-23 12:49:44.000 235 12612.48 131.35 54491.93 88888.00 2015-08-23 12:49:44.125 235 12612.52 131.35 54491.90 88888.00 2015-08-23 12:49:44.250 235 12612.52 131.35 54491.90 88888.00 2015-08-23 12:49:44.375 235 12612.60 131.35 54491.88 88888.00 2015-08-23 12:49:44.500 235 12612.60 131.38 54491.88 88888.00 2015-08-23 12:49:44.625 235 12612.73 131.43 54491.88 88888.00 2015-08-23 12:49:44.750 235 12612.77 131.43 54491.88 88888.00 2015-08-23 12:49:44.875 235 12612.75 131.43 54491.90 88888.00 2015-08-23 12:49:45.000 235 12612.80 131.40 54491.88 88888.00 2015-08-23 12:49:45.125 235 12612.85 131.38 54491.85 88888.00 2015-08-23 12:49:45.250 235 12612.83 131.38 54491.85 88888.00 2015-08-23 12:49:45.375 235 12612.80 131.35 54491.85 88888.00 2015-08-23 12:49:45.500 235 12612.80 131.35 54491.85 88888.00 2015-08-23 12:49:45.625 235 12612.83 131.38 54491.88 88888.00 2015-08-23 12:49:45.750 235 12612.92 131.40 54491.88 88888.00 2015-08-23 12:49:45.875 235 12612.95 131.38 54491.85 88888.00 2015-08-23 12:49:46.000 235 12612.95 131.32 54491.82 88888.00 2015-08-23 12:49:46.125 235 12612.98 131.30 54491.85 88888.00 2015-08-23 12:49:46.250 235 12612.90 131.25 54491.88 88888.00 2015-08-23 12:49:46.375 235 12612.92 131.25 54491.88 88888.00 2015-08-23 12:49:46.500 235 12612.90 131.22 54491.85 88888.00 2015-08-23 12:49:46.625 235 12612.92 131.20 54491.85 88888.00 2015-08-23 12:49:46.750 235 12612.90 131.15 54491.85 88888.00 2015-08-23 12:49:46.875 235 12612.88 131.12 54491.85 88888.00 2015-08-23 12:49:47.000 235 12612.95 131.10 54491.85 88888.00 2015-08-23 12:49:47.125 235 12613.00 131.05 54491.85 88888.00 2015-08-23 12:49:47.250 235 12612.90 130.93 54491.82 88888.00 2015-08-23 12:49:47.375 235 12612.90 130.90 54491.82 88888.00 2015-08-23 12:49:47.500 235 12612.90 130.82 54491.88 88888.00 2015-08-23 12:49:47.625 235 12612.90 130.78 54491.88 88888.00 2015-08-23 12:49:47.750 235 12612.90 130.72 54491.85 88888.00 2015-08-23 12:49:47.875 235 12612.88 130.65 54491.88 88888.00 2015-08-23 12:49:48.000 235 12612.85 130.60 54491.90 88888.00 2015-08-23 12:49:48.125 235 12612.88 130.55 54491.93 88888.00 2015-08-23 12:49:48.250 235 12612.85 130.47 54491.95 88888.00 2015-08-23 12:49:48.375 235 12612.85 130.43 54491.95 88888.00 2015-08-23 12:49:48.500 235 12612.83 130.38 54491.97 88888.00 2015-08-23 12:49:48.625 235 12612.85 130.32 54491.97 88888.00 2015-08-23 12:49:48.750 235 12612.83 130.22 54491.97 88888.00 2015-08-23 12:49:48.875 235 12612.83 130.20 54492.00 88888.00 2015-08-23 12:49:49.000 235 12612.83 130.12 54492.00 88888.00 2015-08-23 12:49:49.125 235 12612.77 130.03 54492.03 88888.00 2015-08-23 12:49:49.250 235 12612.65 129.90 54492.07 88888.00 2015-08-23 12:49:49.375 235 12612.65 129.88 54492.10 88888.00 2015-08-23 12:49:49.500 235 12612.70 129.80 54492.05 88888.00 2015-08-23 12:49:49.625 235 12612.67 129.72 54492.05 88888.00 2015-08-23 12:49:49.750 235 12612.65 129.62 54492.07 88888.00 2015-08-23 12:49:49.875 235 12612.65 129.57 54492.10 88888.00 2015-08-23 12:49:50.000 235 12612.67 129.53 54492.10 88888.00 2015-08-23 12:49:50.125 235 12612.65 129.43 54492.10 88888.00 2015-08-23 12:49:50.250 235 12612.52 129.35 54492.15 88888.00 2015-08-23 12:49:50.375 235 12612.50 129.28 54492.18 88888.00 2015-08-23 12:49:50.500 235 12612.42 129.20 54492.22 88888.00 2015-08-23 12:49:50.625 235 12612.40 129.12 54492.20 88888.00 2015-08-23 12:49:50.750 235 12612.35 129.07 54492.20 88888.00 2015-08-23 12:49:50.875 235 12612.25 128.97 54492.22 88888.00 2015-08-23 12:49:51.000 235 12612.17 128.93 54492.22 88888.00 2015-08-23 12:49:51.125 235 12612.12 128.85 54492.22 88888.00 2015-08-23 12:49:51.250 235 12612.05 128.78 54492.30 88888.00 2015-08-23 12:49:51.375 235 12612.05 128.72 54492.35 88888.00 2015-08-23 12:49:51.500 235 12612.02 128.68 54492.38 88888.00 2015-08-23 12:49:51.625 235 12611.98 128.60 54492.38 88888.00 2015-08-23 12:49:51.750 235 12611.88 128.53 54492.38 88888.00 2015-08-23 12:49:51.875 235 12611.83 128.45 54492.38 88888.00 2015-08-23 12:49:52.000 235 12611.75 128.38 54492.43 88888.00 2015-08-23 12:49:52.125 235 12611.73 128.28 54492.43 88888.00 2015-08-23 12:49:52.250 235 12611.62 128.15 54492.47 88888.00 2015-08-23 12:49:52.375 235 12611.55 128.12 54492.50 88888.00 2015-08-23 12:49:52.500 235 12611.48 128.07 54492.53 88888.00 2015-08-23 12:49:52.625 235 12611.48 128.03 54492.53 88888.00 2015-08-23 12:49:52.750 235 12611.38 127.95 54492.50 88888.00 2015-08-23 12:49:52.875 235 12611.23 127.88 54492.53 88888.00 2015-08-23 12:49:53.000 235 12611.15 127.80 54492.57 88888.00 2015-08-23 12:49:53.125 235 12611.12 127.72 54492.57 88888.00 2015-08-23 12:49:53.250 235 12610.95 127.58 54492.60 88888.00 2015-08-23 12:49:53.375 235 12610.88 127.55 54492.60 88888.00 2015-08-23 12:49:53.500 235 12610.85 127.45 54492.62 88888.00 2015-08-23 12:49:53.625 235 12610.80 127.40 54492.62 88888.00 2015-08-23 12:49:53.750 235 12610.67 127.35 54492.70 88888.00 2015-08-23 12:49:53.875 235 12610.60 127.35 54492.72 88888.00 2015-08-23 12:49:54.000 235 12610.58 127.28 54492.75 88888.00 2015-08-23 12:49:54.125 235 12610.52 127.22 54492.78 88888.00 2015-08-23 12:49:54.250 235 12610.42 127.22 54492.80 88888.00 2015-08-23 12:49:54.375 235 12610.38 127.17 54492.85 88888.00 2015-08-23 12:49:54.500 235 12610.27 127.15 54492.90 88888.00 2015-08-23 12:49:54.625 235 12610.23 127.12 54492.93 88888.00 2015-08-23 12:49:54.750 235 12610.17 127.08 54492.93 88888.00 2015-08-23 12:49:54.875 235 12610.15 127.00 54492.90 88888.00 2015-08-23 12:49:55.000 235 12610.12 126.95 54492.93 88888.00 2015-08-23 12:49:55.125 235 12610.08 126.92 54492.97 88888.00 2015-08-23 12:49:55.250 235 12610.02 126.88 54493.03 88888.00 2015-08-23 12:49:55.375 235 12610.00 126.85 54493.05 88888.00 2015-08-23 12:49:55.500 235 12609.92 126.80 54493.05 88888.00 2015-08-23 12:49:55.625 235 12609.80 126.78 54493.07 88888.00 2015-08-23 12:49:55.750 235 12609.77 126.72 54493.12 88888.00 2015-08-23 12:49:55.875 235 12609.80 126.67 54493.12 88888.00 2015-08-23 12:49:56.000 235 12609.83 126.65 54493.12 88888.00 2015-08-23 12:49:56.125 235 12609.75 126.62 54493.12 88888.00 2015-08-23 12:49:56.250 235 12609.65 126.58 54493.18 88888.00 2015-08-23 12:49:56.375 235 12609.65 126.55 54493.20 88888.00 2015-08-23 12:49:56.500 235 12609.67 126.47 54493.20 88888.00 2015-08-23 12:49:56.625 235 12609.65 126.40 54493.20 88888.00 2015-08-23 12:49:56.750 235 12609.60 126.38 54493.20 88888.00 2015-08-23 12:49:56.875 235 12609.62 126.38 54493.20 88888.00 2015-08-23 12:49:57.000 235 12609.65 126.35 54493.25 88888.00 2015-08-23 12:49:57.125 235 12609.60 126.30 54493.30 88888.00 2015-08-23 12:49:57.250 235 12609.50 126.22 54493.28 88888.00 2015-08-23 12:49:57.375 235 12609.55 126.20 54493.28 88888.00 2015-08-23 12:49:57.500 235 12609.55 126.20 54493.28 88888.00 2015-08-23 12:49:57.625 235 12609.52 126.15 54493.28 88888.00 2015-08-23 12:49:57.750 235 12609.50 126.10 54493.32 88888.00 2015-08-23 12:49:57.875 235 12609.48 126.12 54493.32 88888.00 2015-08-23 12:49:58.000 235 12609.52 126.05 54493.32 88888.00 2015-08-23 12:49:58.125 235 12609.55 126.00 54493.32 88888.00 2015-08-23 12:49:58.250 235 12609.52 125.95 54493.32 88888.00 2015-08-23 12:49:58.375 235 12609.50 125.95 54493.35 88888.00 2015-08-23 12:49:58.500 235 12609.42 125.92 54493.35 88888.00 2015-08-23 12:49:58.625 235 12609.40 125.90 54493.35 88888.00 2015-08-23 12:49:58.750 235 12609.50 125.88 54493.38 88888.00 2015-08-23 12:49:58.875 235 12609.52 125.78 54493.40 88888.00 2015-08-23 12:49:59.000 235 12609.50 125.75 54493.40 88888.00 2015-08-23 12:49:59.125 235 12609.48 125.75 54493.43 88888.00 2015-08-23 12:49:59.250 235 12609.42 125.70 54493.40 88888.00 2015-08-23 12:49:59.375 235 12609.50 125.67 54493.38 88888.00 2015-08-23 12:49:59.500 235 12609.52 125.65 54493.40 88888.00 2015-08-23 12:49:59.625 235 12609.48 125.62 54493.40 88888.00 2015-08-23 12:49:59.750 235 12609.45 125.58 54493.43 88888.00 2015-08-23 12:49:59.875 235 12609.45 125.55 54493.45 88888.00 2015-08-23 12:50:00.000 235 12609.42 125.55 54493.45 88888.00 2015-08-23 12:50:00.125 235 12609.40 125.53 54493.47 88888.00 2015-08-23 12:50:00.250 235 12609.30 125.53 54493.47 88888.00 2015-08-23 12:50:00.375 235 12609.23 125.55 54493.53 88888.00 2015-08-23 12:50:00.500 235 12609.23 125.53 54493.53 88888.00 2015-08-23 12:50:00.625 235 12609.27 125.53 54493.53 88888.00 2015-08-23 12:50:00.750 235 12609.23 125.53 54493.55 88888.00 2015-08-23 12:50:00.875 235 12609.17 125.53 54493.55 88888.00 2015-08-23 12:50:01.000 235 12609.10 125.53 54493.55 88888.00 2015-08-23 12:50:01.125 235 12609.08 125.53 54493.55 88888.00 2015-08-23 12:50:01.250 235 12609.02 125.55 54493.57 88888.00 2015-08-23 12:50:01.375 235 12609.05 125.58 54493.57 88888.00 2015-08-23 12:50:01.500 235 12609.00 125.58 54493.55 88888.00 2015-08-23 12:50:01.625 235 12608.95 125.58 54493.55 88888.00 2015-08-23 12:50:01.750 235 12608.90 125.60 54493.60 88888.00 2015-08-23 12:50:01.875 235 12608.83 125.67 54493.60 88888.00 2015-08-23 12:50:02.000 235 12608.88 125.70 54493.60 88888.00 2015-08-23 12:50:02.125 235 12608.77 125.72 54493.60 88888.00 2015-08-23 12:50:02.250 235 12608.70 125.75 54493.60 88888.00 2015-08-23 12:50:02.375 235 12608.67 125.80 54493.60 88888.00 2015-08-23 12:50:02.500 235 12608.65 125.85 54493.62 88888.00 2015-08-23 12:50:02.625 235 12608.60 125.88 54493.62 88888.00 2015-08-23 12:50:02.750 235 12608.58 125.92 54493.60 88888.00 2015-08-23 12:50:02.875 235 12608.52 125.97 54493.57 88888.00 2015-08-23 12:50:03.000 235 12608.45 126.00 54493.60 88888.00 2015-08-23 12:50:03.125 235 12608.38 126.05 54493.60 88888.00 2015-08-23 12:50:03.250 235 12608.27 126.05 54493.62 88888.00 2015-08-23 12:50:03.375 235 12608.30 126.15 54493.62 88888.00 2015-08-23 12:50:03.500 235 12608.33 126.22 54493.65 88888.00 2015-08-23 12:50:03.625 235 12608.30 126.28 54493.68 88888.00 2015-08-23 12:50:03.750 235 12608.25 126.35 54493.68 88888.00 2015-08-23 12:50:03.875 235 12608.17 126.38 54493.68 88888.00 2015-08-23 12:50:04.000 235 12608.10 126.42 54493.68 88888.00 2015-08-23 12:50:04.125 235 12608.08 126.47 54493.68 88888.00 2015-08-23 12:50:04.250 235 12608.05 126.50 54493.62 88888.00 2015-08-23 12:50:04.375 235 12608.08 126.58 54493.65 88888.00 2015-08-23 12:50:04.500 235 12607.98 126.60 54493.65 88888.00 2015-08-23 12:50:04.625 235 12607.92 126.67 54493.65 88888.00 2015-08-23 12:50:04.750 235 12607.92 126.72 54493.65 88888.00 2015-08-23 12:50:04.875 235 12607.92 126.78 54493.65 88888.00 2015-08-23 12:50:05.000 235 12607.92 126.85 54493.62 88888.00 2015-08-23 12:50:05.125 235 12607.88 126.90 54493.65 88888.00 2015-08-23 12:50:05.250 235 12607.85 126.95 54493.68 88888.00 2015-08-23 12:50:05.375 235 12607.90 127.03 54493.70 88888.00 2015-08-23 12:50:05.500 235 12607.90 127.08 54493.68 88888.00 2015-08-23 12:50:05.625 235 12607.95 127.15 54493.68 88888.00 2015-08-23 12:50:05.750 235 12607.98 127.20 54493.70 88888.00 2015-08-23 12:50:05.875 235 12608.00 127.22 54493.70 88888.00 2015-08-23 12:50:06.000 235 12608.00 127.28 54493.68 88888.00 2015-08-23 12:50:06.125 235 12608.02 127.35 54493.72 88888.00 2015-08-23 12:50:06.250 235 12608.10 127.45 54493.70 88888.00 2015-08-23 12:50:06.375 235 12608.12 127.50 54493.68 88888.00 2015-08-23 12:50:06.500 235 12608.10 127.55 54493.68 88888.00 2015-08-23 12:50:06.625 235 12608.12 127.60 54493.68 88888.00 2015-08-23 12:50:06.750 235 12608.15 127.62 54493.68 88888.00 2015-08-23 12:50:06.875 235 12608.15 127.70 54493.65 88888.00 2015-08-23 12:50:07.000 235 12608.27 127.78 54493.65 88888.00 2015-08-23 12:50:07.125 235 12608.35 127.88 54493.65 88888.00 2015-08-23 12:50:07.250 235 12608.33 127.95 54493.65 88888.00 2015-08-23 12:50:07.375 235 12608.42 128.03 54493.62 88888.00 2015-08-23 12:50:07.500 235 12608.50 128.10 54493.65 88888.00 2015-08-23 12:50:07.625 235 12608.60 128.15 54493.62 88888.00 2015-08-23 12:50:07.750 235 12608.62 128.22 54493.60 88888.00 2015-08-23 12:50:07.875 235 12608.67 128.25 54493.62 88888.00 2015-08-23 12:50:08.000 235 12608.77 128.30 54493.60 88888.00 2015-08-23 12:50:08.125 235 12608.83 128.35 54493.57 88888.00 2015-08-23 12:50:08.250 235 12608.88 128.45 54493.55 88888.00 2015-08-23 12:50:08.375 235 12608.98 128.53 54493.55 88888.00 2015-08-23 12:50:08.500 235 12609.05 128.62 54493.53 88888.00 2015-08-23 12:50:08.625 235 12609.12 128.72 54493.53 88888.00 2015-08-23 12:50:08.750 235 12609.25 128.80 54493.50 88888.00 2015-08-23 12:50:08.875 235 12609.35 128.85 54493.47 88888.00 2015-08-23 12:50:09.000 235 12609.33 128.95 54493.45 88888.00 2015-08-23 12:50:09.125 235 12609.25 129.00 54493.47 88888.00 2015-08-23 12:50:09.250 235 12609.30 129.12 54493.47 88888.00 2015-08-23 12:50:09.375 235 12609.50 129.18 54493.47 88888.00 2015-08-23 12:50:09.500 235 12609.58 129.25 54493.47 88888.00 2015-08-23 12:50:09.625 235 12609.58 129.32 54493.45 88888.00 2015-08-23 12:50:09.750 235 12609.58 129.40 54493.43 88888.00 2015-08-23 12:50:09.875 235 12609.58 129.45 54493.45 88888.00 2015-08-23 12:50:10.000 235 12609.65 129.53 54493.43 88888.00 2015-08-23 12:50:10.125 235 12609.77 129.62 54493.43 88888.00 2015-08-23 12:50:10.250 235 12609.75 129.68 54493.43 88888.00 2015-08-23 12:50:10.375 235 12609.80 129.70 54493.38 88888.00 2015-08-23 12:50:10.500 235 12609.83 129.78 54493.38 88888.00 2015-08-23 12:50:10.625 235 12609.88 129.82 54493.38 88888.00 2015-08-23 12:50:10.750 235 12609.98 129.88 54493.38 88888.00 2015-08-23 12:50:10.875 235 12610.05 129.95 54493.35 88888.00 2015-08-23 12:50:11.000 235 12610.20 130.00 54493.35 88888.00 2015-08-23 12:50:11.125 235 12610.27 130.05 54493.32 88888.00 2015-08-23 12:50:11.250 235 12610.25 130.07 54493.32 88888.00 2015-08-23 12:50:11.375 235 12610.33 130.12 54493.32 88888.00 2015-08-23 12:50:11.500 235 12610.40 130.15 54493.35 88888.00 2015-08-23 12:50:11.625 235 12610.50 130.18 54493.30 88888.00 2015-08-23 12:50:11.750 235 12610.65 130.22 54493.32 88888.00 2015-08-23 12:50:11.875 235 12610.73 130.30 54493.30 88888.00 2015-08-23 12:50:12.000 235 12610.85 130.32 54493.28 88888.00 2015-08-23 12:50:12.125 235 12610.88 130.32 54493.30 88888.00 2015-08-23 12:50:12.250 235 12610.88 130.38 54493.28 88888.00 2015-08-23 12:50:12.375 235 12611.08 130.40 54493.30 88888.00 2015-08-23 12:50:12.500 235 12611.20 130.45 54493.30 88888.00 2015-08-23 12:50:12.625 235 12611.27 130.53 54493.28 88888.00 2015-08-23 12:50:12.750 235 12611.42 130.57 54493.28 88888.00 2015-08-23 12:50:12.875 235 12611.58 130.65 54493.25 88888.00 2015-08-23 12:50:13.000 235 12611.67 130.72 54493.25 88888.00 2015-08-23 12:50:13.125 235 12611.83 130.72 54493.22 88888.00 2015-08-23 12:50:13.250 235 12611.98 130.75 54493.20 88888.00 2015-08-23 12:50:13.375 235 12612.10 130.85 54493.20 88888.00 2015-08-23 12:50:13.500 235 12612.20 130.90 54493.22 88888.00 2015-08-23 12:50:13.625 235 12612.38 130.97 54493.20 88888.00 2015-08-23 12:50:13.750 235 12612.60 131.05 54493.20 88888.00 2015-08-23 12:50:13.875 235 12612.77 131.12 54493.18 88888.00 2015-08-23 12:50:14.000 235 12612.95 131.20 54493.12 88888.00 2015-08-23 12:50:14.125 235 12613.10 131.25 54493.10 88888.00 2015-08-23 12:50:14.250 235 12613.27 131.30 54493.10 88888.00 2015-08-23 12:50:14.375 235 12613.48 131.38 54493.05 88888.00 2015-08-23 12:50:14.500 235 12613.60 131.47 54493.05 88888.00 2015-08-23 12:50:14.625 235 12613.73 131.55 54493.05 88888.00 2015-08-23 12:50:14.750 235 12613.90 131.60 54493.03 88888.00 2015-08-23 12:50:14.875 235 12614.08 131.65 54492.97 88888.00 2015-08-23 12:50:15.000 235 12614.38 131.75 54492.97 88888.00 2015-08-23 12:50:15.125 235 12614.48 131.85 54492.95 88888.00 2015-08-23 12:50:15.250 235 12614.55 131.90 54492.90 88888.00 2015-08-23 12:50:15.375 235 12614.73 131.95 54492.90 88888.00 2015-08-23 12:50:15.500 235 12614.98 132.03 54492.85 88888.00 2015-08-23 12:50:15.625 235 12615.20 132.07 54492.85 88888.00 2015-08-23 12:50:15.750 235 12615.38 132.15 54492.82 88888.00 2015-08-23 12:50:15.875 235 12615.58 132.25 54492.80 88888.00 2015-08-23 12:50:16.000 235 12615.73 132.30 54492.75 88888.00 2015-08-23 12:50:16.125 235 12615.95 132.30 54492.75 88888.00 2015-08-23 12:50:16.250 235 12616.08 132.38 54492.70 88888.00 2015-08-23 12:50:16.375 235 12616.20 132.38 54492.68 88888.00 2015-08-23 12:50:16.500 235 12616.40 132.40 54492.68 88888.00 2015-08-23 12:50:16.625 235 12616.60 132.47 54492.60 88888.00 2015-08-23 12:50:16.750 235 12616.75 132.47 54492.57 88888.00 2015-08-23 12:50:16.875 235 12616.95 132.50 54492.55 88888.00 2015-08-23 12:50:17.000 235 12617.10 132.55 54492.53 88888.00 2015-08-23 12:50:17.125 235 12617.30 132.57 54492.50 88888.00 2015-08-23 12:50:17.250 235 12617.38 132.57 54492.50 88888.00 2015-08-23 12:50:17.375 235 12617.58 132.57 54492.45 88888.00 2015-08-23 12:50:17.500 235 12617.75 132.57 54492.45 88888.00 2015-08-23 12:50:17.625 235 12617.90 132.57 54492.43 88888.00 2015-08-23 12:50:17.750 235 12618.05 132.55 54492.45 88888.00 2015-08-23 12:50:17.875 235 12618.20 132.55 54492.40 88888.00 2015-08-23 12:50:18.000 235 12618.40 132.57 54492.38 88888.00 2015-08-23 12:50:18.125 235 12618.60 132.57 54492.40 88888.00 2015-08-23 12:50:18.250 235 12618.75 132.55 54492.38 88888.00 2015-08-23 12:50:18.375 235 12618.98 132.55 54492.38 88888.00 2015-08-23 12:50:18.500 235 12619.17 132.55 54492.35 88888.00 2015-08-23 12:50:18.625 235 12619.25 132.53 54492.38 88888.00 2015-08-23 12:50:18.750 235 12619.33 132.53 54492.38 88888.00 2015-08-23 12:50:18.875 235 12619.50 132.53 54492.38 88888.00 2015-08-23 12:50:19.000 235 12619.62 132.50 54492.35 88888.00 2015-08-23 12:50:19.125 235 12619.70 132.47 54492.35 88888.00 2015-08-23 12:50:19.250 235 12619.80 132.47 54492.38 88888.00 2015-08-23 12:50:19.375 235 12620.00 132.45 54492.32 88888.00 2015-08-23 12:50:19.500 235 12620.12 132.40 54492.32 88888.00 2015-08-23 12:50:19.625 235 12620.27 132.40 54492.32 88888.00 2015-08-23 12:50:19.750 235 12620.40 132.32 54492.32 88888.00 2015-08-23 12:50:19.875 235 12620.52 132.35 54492.32 88888.00 2015-08-23 12:50:20.000 235 12620.65 132.32 54492.35 88888.00 2015-08-23 12:50:20.125 235 12620.75 132.28 54492.35 88888.00 2015-08-23 12:50:20.250 235 12620.83 132.25 54492.35 88888.00 2015-08-23 12:50:20.375 235 12620.95 132.22 54492.35 88888.00 2015-08-23 12:50:20.500 235 12621.08 132.18 54492.32 88888.00 2015-08-23 12:50:20.625 235 12621.23 132.15 54492.32 88888.00 2015-08-23 12:50:20.750 235 12621.33 132.10 54492.35 88888.00 2015-08-23 12:50:20.875 235 12621.35 132.07 54492.35 88888.00 2015-08-23 12:50:21.000 235 12621.40 132.03 54492.35 88888.00 2015-08-23 12:50:21.125 235 12621.48 131.95 54492.35 88888.00 2015-08-23 12:50:21.250 235 12621.55 131.88 54492.40 88888.00 2015-08-23 12:50:21.375 235 12621.65 131.88 54492.40 88888.00 2015-08-23 12:50:21.500 235 12621.73 131.78 54492.45 88888.00 2015-08-23 12:50:21.625 235 12621.83 131.68 54492.47 88888.00 2015-08-23 12:50:21.750 235 12621.90 131.60 54492.45 88888.00 2015-08-23 12:50:21.875 235 12621.92 131.50 54492.47 88888.00 2015-08-23 12:50:22.000 235 12621.98 131.40 54492.47 88888.00 2015-08-23 12:50:22.125 235 12622.08 131.32 54492.53 88888.00 2015-08-23 12:50:22.250 235 12622.15 131.22 54492.55 88888.00 2015-08-23 12:50:22.375 235 12622.23 131.15 54492.53 88888.00 2015-08-23 12:50:22.500 235 12622.25 131.00 54492.57 88888.00 2015-08-23 12:50:22.625 235 12622.23 130.88 54492.60 88888.00 2015-08-23 12:50:22.750 235 12622.20 130.80 54492.60 88888.00 2015-08-23 12:50:22.875 235 12622.23 130.70 54492.60 88888.00 2015-08-23 12:50:23.000 235 12622.35 130.57 54492.60 88888.00 2015-08-23 12:50:23.125 235 12622.42 130.47 54492.65 88888.00 2015-08-23 12:50:23.250 235 12622.45 130.32 54492.68 88888.00 2015-08-23 12:50:23.375 235 12622.50 130.25 54492.70 88888.00 2015-08-23 12:50:23.500 235 12622.50 130.12 54492.70 88888.00 2015-08-23 12:50:23.625 235 12622.52 130.03 54492.72 88888.00 2015-08-23 12:50:23.750 235 12622.60 129.93 54492.75 88888.00 2015-08-23 12:50:23.875 235 12622.62 129.82 54492.78 88888.00 2015-08-23 12:50:24.000 235 12622.67 129.70 54492.80 88888.00 2015-08-23 12:50:24.125 235 12622.65 129.65 54492.85 88888.00 2015-08-23 12:50:24.250 235 12622.62 129.57 54492.90 88888.00 2015-08-23 12:50:24.375 235 12622.60 129.50 54492.90 88888.00 2015-08-23 12:50:24.500 235 12622.58 129.43 54492.93 88888.00 2015-08-23 12:50:24.625 235 12622.58 129.32 54492.97 88888.00 2015-08-23 12:50:24.750 235 12622.55 129.20 54493.00 88888.00 2015-08-23 12:50:24.875 235 12622.60 129.10 54493.03 88888.00 2015-08-23 12:50:25.000 235 12622.67 129.05 54493.07 88888.00 2015-08-23 12:50:25.125 235 12622.62 128.97 54493.07 88888.00 2015-08-23 12:50:25.250 235 12622.52 128.88 54493.12 88888.00 2015-08-23 12:50:25.375 235 12622.52 128.82 54493.15 88888.00 2015-08-23 12:50:25.500 235 12622.55 128.78 54493.22 88888.00 2015-08-23 12:50:25.625 235 12622.45 128.70 54493.22 88888.00 2015-08-23 12:50:25.750 235 12622.40 128.62 54493.30 88888.00 2015-08-23 12:50:25.875 235 12622.48 128.57 54493.35 88888.00 2015-08-23 12:50:26.000 235 12622.42 128.50 54493.35 88888.00 2015-08-23 12:50:26.125 235 12622.27 128.38 54493.40 88888.00 2015-08-23 12:50:26.250 235 12622.08 128.28 54493.47 88888.00 2015-08-23 12:50:26.375 235 12622.02 128.25 54493.53 88888.00 2015-08-23 12:50:26.500 235 12622.00 128.18 54493.57 88888.00 2015-08-23 12:50:26.625 235 12621.98 128.10 54493.60 88888.00 2015-08-23 12:50:26.750 235 12621.90 128.07 54493.65 88888.00 2015-08-23 12:50:26.875 235 12621.80 128.00 54493.70 88888.00 2015-08-23 12:50:27.000 235 12621.70 127.90 54493.72 88888.00 2015-08-23 12:50:27.125 235 12621.62 127.83 54493.78 88888.00 2015-08-23 12:50:27.250 235 12621.52 127.70 54493.85 88888.00 2015-08-23 12:50:27.375 235 12621.45 127.70 54493.90 88888.00 2015-08-23 12:50:27.500 235 12621.30 127.62 54493.93 88888.00 2015-08-23 12:50:27.625 235 12621.17 127.53 54493.95 88888.00 2015-08-23 12:50:27.750 235 12621.12 127.45 54494.00 88888.00 2015-08-23 12:50:27.875 235 12621.05 127.40 54494.03 88888.00 2015-08-23 12:50:28.000 235 12620.92 127.30 54494.07 88888.00 2015-08-23 12:50:28.125 235 12620.85 127.17 54494.12 88888.00 2015-08-23 12:50:28.250 235 12620.75 127.10 54494.20 88888.00 2015-08-23 12:50:28.375 235 12620.65 127.05 54494.25 88888.00 2015-08-23 12:50:28.500 235 12620.62 126.92 54494.30 88888.00 2015-08-23 12:50:28.625 235 12620.65 126.85 54494.35 88888.00 2015-08-23 12:50:28.750 235 12620.65 126.78 54494.38 88888.00 2015-08-23 12:50:28.875 235 12620.60 126.70 54494.40 88888.00 2015-08-23 12:50:29.000 235 12620.50 126.62 54494.45 88888.00 2015-08-23 12:50:29.125 235 12620.42 126.53 54494.50 88888.00 2015-08-23 12:50:29.250 235 12620.30 126.42 54494.55 88888.00 2015-08-23 12:50:29.375 235 12620.25 126.38 54494.60 88888.00 2015-08-23 12:50:29.500 235 12620.20 126.30 54494.65 88888.00 2015-08-23 12:50:29.625 235 12620.17 126.22 54494.70 88888.00 2015-08-23 12:50:29.750 235 12620.08 126.15 54494.75 88888.00 2015-08-23 12:50:29.875 235 12620.05 126.10 54494.80 88888.00 2015-08-23 12:50:30.000 235 12620.05 126.03 54494.82 88888.00 2015-08-23 12:50:30.125 235 12620.05 125.97 54494.88 88888.00 2015-08-23 12:50:30.250 235 12619.98 125.88 54494.93 88888.00 2015-08-23 12:50:30.375 235 12619.90 125.85 54494.95 88888.00 2015-08-23 12:50:30.500 235 12619.83 125.80 54495.00 88888.00 2015-08-23 12:50:30.625 235 12619.88 125.72 54495.03 88888.00 2015-08-23 12:50:30.750 235 12619.85 125.67 54495.05 88888.00 2015-08-23 12:50:30.875 235 12619.85 125.62 54495.12 88888.00 2015-08-23 12:50:31.000 235 12619.80 125.58 54495.15 88888.00 2015-08-23 12:50:31.125 235 12619.77 125.55 54495.18 88888.00 2015-08-23 12:50:31.250 235 12619.67 125.50 54495.25 88888.00 2015-08-23 12:50:31.375 235 12619.70 125.50 54495.25 88888.00 2015-08-23 12:50:31.500 235 12619.67 125.47 54495.28 88888.00 2015-08-23 12:50:31.625 235 12619.60 125.42 54495.30 88888.00 2015-08-23 12:50:31.750 235 12619.55 125.40 54495.38 88888.00 2015-08-23 12:50:31.875 235 12619.52 125.38 54495.40 88888.00 2015-08-23 12:50:32.000 235 12619.52 125.33 54495.40 88888.00 2015-08-23 12:50:32.125 235 12619.50 125.30 54495.43 88888.00 2015-08-23 12:50:32.250 235 12619.48 125.28 54495.53 88888.00 2015-08-23 12:50:32.375 235 12619.45 125.22 54495.53 88888.00 2015-08-23 12:50:32.500 235 12619.35 125.20 54495.55 88888.00 2015-08-23 12:50:32.625 235 12619.30 125.22 54495.60 88888.00 2015-08-23 12:50:32.750 235 12619.25 125.22 54495.62 88888.00 2015-08-23 12:50:32.875 235 12619.23 125.20 54495.68 88888.00 2015-08-23 12:50:33.000 235 12619.20 125.15 54495.70 88888.00 2015-08-23 12:50:33.125 235 12619.12 125.17 54495.75 88888.00 2015-08-23 12:50:33.250 235 12619.02 125.17 54495.78 88888.00 2015-08-23 12:50:33.375 235 12619.02 125.17 54495.78 88888.00 2015-08-23 12:50:33.500 235 12619.02 125.12 54495.80 88888.00 2015-08-23 12:50:33.625 235 12618.95 125.08 54495.82 88888.00 2015-08-23 12:50:33.750 235 12618.83 125.08 54495.88 88888.00 2015-08-23 12:50:33.875 235 12618.80 125.08 54495.93 88888.00 2015-08-23 12:50:34.000 235 12618.83 125.08 54495.95 88888.00 2015-08-23 12:50:34.125 235 12618.77 125.08 54496.00 88888.00 2015-08-23 12:50:34.250 235 12618.65 125.05 54496.03 88888.00 2015-08-23 12:50:34.375 235 12618.62 125.08 54496.03 88888.00 2015-08-23 12:50:34.500 235 12618.62 125.05 54496.05 88888.00 2015-08-23 12:50:34.625 235 12618.58 125.08 54496.07 88888.00 2015-08-23 12:50:34.750 235 12618.52 125.08 54496.07 88888.00 2015-08-23 12:50:34.875 235 12618.48 125.10 54496.10 88888.00 2015-08-23 12:50:35.000 235 12618.42 125.15 54496.15 88888.00 2015-08-23 12:50:35.125 235 12618.38 125.15 54496.18 88888.00 2015-08-23 12:50:35.250 235 12618.35 125.12 54496.20 88888.00 2015-08-23 12:50:35.375 235 12618.30 125.15 54496.22 88888.00 2015-08-23 12:50:35.500 235 12618.33 125.17 54496.28 88888.00 2015-08-23 12:50:35.625 235 12618.30 125.20 54496.30 88888.00 2015-08-23 12:50:35.750 235 12618.25 125.22 54496.32 88888.00 2015-08-23 12:50:35.875 235 12618.15 125.22 54496.32 88888.00 2015-08-23 12:50:36.000 235 12618.08 125.25 54496.32 88888.00 2015-08-23 12:50:36.125 235 12618.05 125.33 54496.35 88888.00 2015-08-23 12:50:36.250 235 12618.02 125.30 54496.40 88888.00 2015-08-23 12:50:36.375 235 12618.05 125.33 54496.43 88888.00 2015-08-23 12:50:36.500 235 12618.00 125.38 54496.50 88888.00 2015-08-23 12:50:36.625 235 12617.95 125.35 54496.47 88888.00 2015-08-23 12:50:36.750 235 12617.92 125.35 54496.50 88888.00 2015-08-23 12:50:36.875 235 12617.95 125.38 54496.53 88888.00 2015-08-23 12:50:37.000 235 12617.95 125.40 54496.53 88888.00 2015-08-23 12:50:37.125 235 12617.85 125.40 54496.55 88888.00 2015-08-23 12:50:37.250 235 12617.83 125.38 54496.60 88888.00 2015-08-23 12:50:37.375 235 12617.83 125.38 54496.62 88888.00 2015-08-23 12:50:37.500 235 12617.77 125.35 54496.62 88888.00 2015-08-23 12:50:37.625 235 12617.67 125.35 54496.68 88888.00 2015-08-23 12:50:37.750 235 12617.62 125.35 54496.65 88888.00 2015-08-23 12:50:37.875 235 12617.58 125.33 54496.65 88888.00 2015-08-23 12:50:38.000 235 12617.58 125.28 54496.70 88888.00 2015-08-23 12:50:38.125 235 12617.52 125.28 54496.72 88888.00 2015-08-23 12:50:38.250 235 12617.48 125.25 54496.78 88888.00 2015-08-23 12:50:38.375 235 12617.48 125.25 54496.78 88888.00 2015-08-23 12:50:38.500 235 12617.45 125.25 54496.78 88888.00 2015-08-23 12:50:38.625 235 12617.42 125.25 54496.80 88888.00 2015-08-23 12:50:38.750 235 12617.35 125.22 54496.82 88888.00 2015-08-23 12:50:38.875 235 12617.38 125.20 54496.82 88888.00 2015-08-23 12:50:39.000 235 12617.35 125.17 54496.82 88888.00 2015-08-23 12:50:39.125 235 12617.27 125.17 54496.88 88888.00 2015-08-23 12:50:39.250 235 12617.23 125.15 54496.93 88888.00 2015-08-23 12:50:39.375 235 12617.23 125.15 54496.95 88888.00 2015-08-23 12:50:39.500 235 12617.20 125.15 54496.95 88888.00 2015-08-23 12:50:39.625 235 12617.20 125.12 54496.97 88888.00 2015-08-23 12:50:39.750 235 12617.10 125.12 54497.00 88888.00 2015-08-23 12:50:39.875 235 12617.00 125.15 54497.00 88888.00 2015-08-23 12:50:40.000 235 12616.95 125.17 54497.03 88888.00 2015-08-23 12:50:40.125 235 12616.92 125.17 54497.07 88888.00 2015-08-23 12:50:40.250 235 12616.85 125.17 54497.10 88888.00 2015-08-23 12:50:40.375 235 12616.88 125.17 54497.12 88888.00 2015-08-23 12:50:40.500 235 12616.88 125.17 54497.12 88888.00 2015-08-23 12:50:40.625 235 12616.83 125.15 54497.15 88888.00 2015-08-23 12:50:40.750 235 12616.75 125.17 54497.18 88888.00 2015-08-23 12:50:40.875 235 12616.73 125.17 54497.18 88888.00 2015-08-23 12:50:41.000 235 12616.70 125.15 54497.20 88888.00 2015-08-23 12:50:41.125 235 12616.65 125.15 54497.25 88888.00 2015-08-23 12:50:41.250 235 12616.60 125.22 54497.30 88888.00 2015-08-23 12:50:41.375 235 12616.60 125.22 54497.32 88888.00 2015-08-23 12:50:41.500 235 12616.50 125.22 54497.35 88888.00 2015-08-23 12:50:41.625 235 12616.50 125.25 54497.38 88888.00 2015-08-23 12:50:41.750 235 12616.50 125.25 54497.35 88888.00 2015-08-23 12:50:41.875 235 12616.48 125.22 54497.35 88888.00 2015-08-23 12:50:42.000 235 12616.48 125.25 54497.35 88888.00 2015-08-23 12:50:42.125 235 12616.50 125.30 54497.43 88888.00 2015-08-23 12:50:42.250 235 12616.40 125.28 54497.47 88888.00 2015-08-23 12:50:42.375 235 12616.33 125.30 54497.53 88888.00 2015-08-23 12:50:42.500 235 12616.25 125.28 54497.55 88888.00 2015-08-23 12:50:42.625 235 12616.20 125.33 54497.57 88888.00 2015-08-23 12:50:42.750 235 12616.15 125.33 54497.57 88888.00 2015-08-23 12:50:42.875 235 12616.15 125.30 54497.57 88888.00 2015-08-23 12:50:43.000 235 12616.15 125.30 54497.57 88888.00 2015-08-23 12:50:43.125 235 12616.15 125.30 54497.62 88888.00 2015-08-23 12:50:43.250 235 12616.12 125.30 54497.65 88888.00 2015-08-23 12:50:43.375 235 12616.12 125.28 54497.65 88888.00 2015-08-23 12:50:43.500 235 12616.10 125.25 54497.68 88888.00 2015-08-23 12:50:43.625 235 12616.10 125.25 54497.72 88888.00 2015-08-23 12:50:43.750 235 12616.08 125.22 54497.75 88888.00 2015-08-23 12:50:43.875 235 12616.12 125.22 54497.75 88888.00 2015-08-23 12:50:44.000 235 12616.12 125.25 54497.75 88888.00 2015-08-23 12:50:44.125 235 12616.12 125.22 54497.72 88888.00 2015-08-23 12:50:44.250 235 12616.15 125.20 54497.75 88888.00 2015-08-23 12:50:44.375 235 12616.23 125.20 54497.80 88888.00 2015-08-23 12:50:44.500 235 12616.25 125.20 54497.80 88888.00 2015-08-23 12:50:44.625 235 12616.25 125.15 54497.82 88888.00 2015-08-23 12:50:44.750 235 12616.33 125.20 54497.82 88888.00 2015-08-23 12:50:44.875 235 12616.38 125.20 54497.85 88888.00 2015-08-23 12:50:45.000 235 12616.42 125.20 54497.85 88888.00 2015-08-23 12:50:45.125 235 12616.55 125.22 54497.85 88888.00 2015-08-23 12:50:45.250 235 12616.65 125.20 54497.85 88888.00 2015-08-23 12:50:45.375 235 12616.73 125.17 54497.82 88888.00 2015-08-23 12:50:45.500 235 12616.80 125.20 54497.82 88888.00 2015-08-23 12:50:45.625 235 12616.92 125.25 54497.82 88888.00 2015-08-23 12:50:45.750 235 12617.08 125.30 54497.85 88888.00 2015-08-23 12:50:45.875 235 12617.15 125.33 54497.85 88888.00 2015-08-23 12:50:46.000 235 12617.27 125.35 54497.82 88888.00 2015-08-23 12:50:46.125 235 12617.42 125.40 54497.82 88888.00 2015-08-23 12:50:46.250 235 12617.58 125.45 54497.85 88888.00 2015-08-23 12:50:46.375 235 12617.62 125.47 54497.82 88888.00 2015-08-23 12:50:46.500 235 12617.67 125.55 54497.82 88888.00 2015-08-23 12:50:46.625 235 12617.80 125.62 54497.80 88888.00 2015-08-23 12:50:46.750 235 12617.95 125.65 54497.80 88888.00 2015-08-23 12:50:46.875 235 12618.02 125.70 54497.80 88888.00 2015-08-23 12:50:47.000 235 12618.20 125.75 54497.80 88888.00 2015-08-23 12:50:47.125 235 12618.35 125.80 54497.85 88888.00 2015-08-23 12:50:47.250 235 12618.35 125.88 54497.82 88888.00 2015-08-23 12:50:47.375 235 12618.42 125.97 54497.82 88888.00 2015-08-23 12:50:47.500 235 12618.48 126.03 54497.82 88888.00 2015-08-23 12:50:47.625 235 12618.58 126.10 54497.82 88888.00 2015-08-23 12:50:47.750 235 12618.65 126.12 54497.85 88888.00 2015-08-23 12:50:47.875 235 12618.73 126.17 54497.85 88888.00 2015-08-23 12:50:48.000 235 12618.88 126.25 54497.88 88888.00 2015-08-23 12:50:48.125 235 12618.98 126.35 54497.88 88888.00 2015-08-23 12:50:48.250 235 12619.02 126.38 54497.88 88888.00 2015-08-23 12:50:48.375 235 12619.10 126.40 54497.85 88888.00 2015-08-23 12:50:48.500 235 12619.12 126.47 54497.88 88888.00 2015-08-23 12:50:48.625 235 12619.17 126.53 54497.90 88888.00 2015-08-23 12:50:48.750 235 12619.20 126.55 54497.90 88888.00 2015-08-23 12:50:48.875 235 12619.23 126.60 54497.88 88888.00 2015-08-23 12:50:49.000 235 12619.33 126.65 54497.82 88888.00 2015-08-23 12:50:49.125 235 12619.38 126.67 54497.88 88888.00 2015-08-23 12:50:49.250 235 12619.38 126.67 54497.88 88888.00 2015-08-23 12:50:49.375 235 12619.48 126.70 54497.88 88888.00 2015-08-23 12:50:49.500 235 12619.58 126.78 54497.88 88888.00 2015-08-23 12:50:49.625 235 12619.65 126.83 54497.88 88888.00 2015-08-23 12:50:49.750 235 12619.65 126.85 54497.93 88888.00 2015-08-23 12:50:49.875 235 12619.65 126.88 54497.95 88888.00 2015-08-23 12:50:50.000 235 12619.60 126.90 54497.95 88888.00 2015-08-23 12:50:50.125 235 12619.67 126.90 54497.90 88888.00 2015-08-23 12:50:50.250 235 12619.70 126.92 54497.90 88888.00 2015-08-23 12:50:50.375 235 12619.77 126.97 54497.93 88888.00 2015-08-23 12:50:50.500 235 12619.85 127.03 54497.97 88888.00 2015-08-23 12:50:50.625 235 12619.85 127.03 54498.00 88888.00 2015-08-23 12:50:50.750 235 12619.92 127.05 54498.00 88888.00 2015-08-23 12:50:50.875 235 12620.05 127.03 54497.95 88888.00 2015-08-23 12:50:51.000 235 12620.12 127.03 54497.95 88888.00 2015-08-23 12:50:51.125 235 12620.12 127.05 54497.97 88888.00 2015-08-23 12:50:51.250 235 12620.10 127.05 54498.00 88888.00 2015-08-23 12:50:51.375 235 12620.17 127.05 54497.97 88888.00 2015-08-23 12:50:51.500 235 12620.27 127.08 54498.05 88888.00 2015-08-23 12:50:51.625 235 12620.27 127.10 54498.05 88888.00 2015-08-23 12:50:51.750 235 12620.33 127.12 54498.07 88888.00 2015-08-23 12:50:51.875 235 12620.35 127.10 54498.10 88888.00 2015-08-23 12:50:52.000 235 12620.38 127.10 54498.10 88888.00 2015-08-23 12:50:52.125 235 12620.45 127.12 54498.12 88888.00 2015-08-23 12:50:52.250 235 12620.48 127.15 54498.15 88888.00 2015-08-23 12:50:52.375 235 12620.55 127.17 54498.12 88888.00 2015-08-23 12:50:52.500 235 12620.58 127.20 54498.12 88888.00 2015-08-23 12:50:52.625 235 12620.60 127.22 54498.15 88888.00 2015-08-23 12:50:52.750 235 12620.70 127.25 54498.12 88888.00 2015-08-23 12:50:52.875 235 12620.85 127.30 54498.12 88888.00 2015-08-23 12:50:53.000 235 12620.90 127.33 54498.15 88888.00 2015-08-23 12:50:53.125 235 12620.92 127.38 54498.15 88888.00 2015-08-23 12:50:53.250 235 12620.92 127.40 54498.15 88888.00 2015-08-23 12:50:53.375 235 12621.02 127.45 54498.15 88888.00 2015-08-23 12:50:53.500 235 12621.02 127.53 54498.15 88888.00 2015-08-23 12:50:53.625 235 12621.02 127.58 54498.12 88888.00 2015-08-23 12:50:53.750 235 12621.05 127.62 54498.18 88888.00 2015-08-23 12:50:53.875 235 12621.08 127.67 54498.20 88888.00 2015-08-23 12:50:54.000 235 12621.17 127.75 54498.18 88888.00 2015-08-23 12:50:54.125 235 12621.30 127.80 54498.20 88888.00 2015-08-23 12:50:54.250 235 12621.35 127.88 54498.25 88888.00 2015-08-23 12:50:54.375 235 12621.40 127.95 54498.28 88888.00 2015-08-23 12:50:54.500 235 12621.45 128.00 54498.28 88888.00 2015-08-23 12:50:54.625 235 12621.50 128.07 54498.28 88888.00 2015-08-23 12:50:54.750 235 12621.52 128.18 54498.28 88888.00 2015-08-23 12:50:54.875 235 12621.55 128.25 54498.28 88888.00 2015-08-23 12:50:55.000 235 12621.58 128.28 54498.30 88888.00 2015-08-23 12:50:55.125 235 12621.60 128.32 54498.32 88888.00 2015-08-23 12:50:55.250 235 12621.65 128.40 54498.38 88888.00 2015-08-23 12:50:55.375 235 12621.75 128.47 54498.38 88888.00 2015-08-23 12:50:55.500 235 12621.75 128.50 54498.35 88888.00 2015-08-23 12:50:55.625 235 12621.75 128.53 54498.35 88888.00 2015-08-23 12:50:55.750 235 12621.80 128.55 54498.35 88888.00 2015-08-23 12:50:55.875 235 12621.85 128.62 54498.40 88888.00 2015-08-23 12:50:56.000 235 12621.85 128.72 54498.40 88888.00 2015-08-23 12:50:56.125 235 12621.92 128.72 54498.43 88888.00 2015-08-23 12:50:56.250 235 12621.95 128.72 54498.40 88888.00 2015-08-23 12:50:56.375 235 12622.02 128.75 54498.40 88888.00 2015-08-23 12:50:56.500 235 12622.10 128.78 54498.43 88888.00 2015-08-23 12:50:56.625 235 12622.12 128.80 54498.43 88888.00 2015-08-23 12:50:56.750 235 12622.12 128.80 54498.47 88888.00 2015-08-23 12:50:56.875 235 12622.20 128.82 54498.47 88888.00 2015-08-23 12:50:57.000 235 12622.30 128.85 54498.47 88888.00 2015-08-23 12:50:57.125 235 12622.48 128.88 54498.50 88888.00 2015-08-23 12:50:57.250 235 12622.50 128.88 54498.53 88888.00 2015-08-23 12:50:57.375 235 12622.52 128.93 54498.47 88888.00 2015-08-23 12:50:57.500 235 12622.55 128.97 54498.50 88888.00 2015-08-23 12:50:57.625 235 12622.52 128.97 54498.55 88888.00 2015-08-23 12:50:57.750 235 12622.58 129.00 54498.60 88888.00 2015-08-23 12:50:57.875 235 12622.65 129.00 54498.60 88888.00 2015-08-23 12:50:58.000 235 12622.70 129.00 54498.57 88888.00 2015-08-23 12:50:58.125 235 12622.75 129.00 54498.60 88888.00 2015-08-23 12:50:58.250 235 12622.77 129.03 54498.62 88888.00 2015-08-23 12:50:58.375 235 12622.77 129.00 54498.60 88888.00 2015-08-23 12:50:58.500 235 12622.77 129.00 54498.65 88888.00 2015-08-23 12:50:58.625 235 12622.80 129.00 54498.65 88888.00 2015-08-23 12:50:58.750 235 12622.85 129.03 54498.68 88888.00 2015-08-23 12:50:58.875 235 12622.95 129.05 54498.70 88888.00 2015-08-23 12:50:59.000 235 12623.00 129.05 54498.70 88888.00 2015-08-23 12:50:59.125 235 12622.98 129.05 54498.72 88888.00 2015-08-23 12:50:59.250 235 12622.98 129.00 54498.80 88888.00 2015-08-23 12:50:59.375 235 12623.08 129.00 54498.78 88888.00 2015-08-23 12:50:59.500 235 12623.08 129.03 54498.82 88888.00 2015-08-23 12:50:59.625 235 12623.05 129.03 54498.85 88888.00 2015-08-23 12:50:59.750 235 12623.12 128.97 54498.82 88888.00 2015-08-23 12:50:59.875 235 12623.12 128.97 54498.82 88888.00 2015-08-23 12:51:00.000 235 12623.15 128.95 54498.85 88888.00 2015-08-23 12:51:00.125 235 12623.12 128.90 54498.90 88888.00 2015-08-23 12:51:00.250 235 12623.15 128.88 54498.95 88888.00 2015-08-23 12:51:00.375 235 12623.20 128.88 54498.95 88888.00 2015-08-23 12:51:00.500 235 12623.23 128.88 54498.95 88888.00 2015-08-23 12:51:00.625 235 12623.25 128.85 54498.97 88888.00 2015-08-23 12:51:00.750 235 12623.30 128.80 54499.00 88888.00 2015-08-23 12:51:00.875 235 12623.33 128.75 54499.03 88888.00 2015-08-23 12:51:01.000 235 12623.38 128.72 54499.10 88888.00 2015-08-23 12:51:01.125 235 12623.35 128.68 54499.12 88888.00 2015-08-23 12:51:01.250 235 12623.30 128.65 54499.12 88888.00 2015-08-23 12:51:01.375 235 12623.33 128.65 54499.10 88888.00 2015-08-23 12:51:01.500 235 12623.27 128.60 54499.18 88888.00 2015-08-23 12:51:01.625 235 12623.33 128.57 54499.18 88888.00 2015-08-23 12:51:01.750 235 12623.40 128.53 54499.22 88888.00 2015-08-23 12:51:01.875 235 12623.42 128.50 54499.22 88888.00 2015-08-23 12:51:02.000 235 12623.45 128.45 54499.22 88888.00 2015-08-23 12:51:02.125 235 12623.45 128.40 54499.30 88888.00 2015-08-23 12:51:02.250 235 12623.40 128.35 54499.35 88888.00 2015-08-23 12:51:02.375 235 12623.42 128.32 54499.35 88888.00 2015-08-23 12:51:02.500 235 12623.50 128.28 54499.35 88888.00 2015-08-23 12:51:02.625 235 12623.52 128.25 54499.38 88888.00 2015-08-23 12:51:02.750 235 12623.60 128.20 54499.40 88888.00 2015-08-23 12:51:02.875 235 12623.62 128.18 54499.45 88888.00 2015-08-23 12:51:03.000 235 12623.65 128.10 54499.43 88888.00 2015-08-23 12:51:03.125 235 12623.70 128.07 54499.50 88888.00 2015-08-23 12:51:03.250 235 12623.73 128.03 54499.53 88888.00 2015-08-23 12:51:03.375 235 12623.73 128.00 54499.53 88888.00 2015-08-23 12:51:03.500 235 12623.75 127.97 54499.55 88888.00 2015-08-23 12:51:03.625 235 12623.80 127.92 54499.60 88888.00 2015-08-23 12:51:03.750 235 12623.80 127.90 54499.62 88888.00 2015-08-23 12:51:03.875 235 12623.83 127.88 54499.65 88888.00 2015-08-23 12:51:04.000 235 12623.90 127.78 54499.65 88888.00 2015-08-23 12:51:04.125 235 12623.95 127.72 54499.70 88888.00 2015-08-23 12:51:04.250 235 12623.98 127.65 54499.72 88888.00 2015-08-23 12:51:04.375 235 12624.05 127.62 54499.75 88888.00 2015-08-23 12:51:04.500 235 12624.10 127.55 54499.75 88888.00 2015-08-23 12:51:04.625 235 12624.12 127.50 54499.80 88888.00 2015-08-23 12:51:04.750 235 12624.08 127.47 54499.85 88888.00 2015-08-23 12:51:04.875 235 12624.12 127.40 54499.82 88888.00 2015-08-23 12:51:05.000 235 12624.23 127.33 54499.82 88888.00 2015-08-23 12:51:05.125 235 12624.33 127.28 54499.85 88888.00 2015-08-23 12:51:05.250 235 12624.38 127.20 54499.93 88888.00 2015-08-23 12:51:05.375 235 12624.38 127.17 54499.93 88888.00 2015-08-23 12:51:05.500 235 12624.35 127.15 54499.95 88888.00 2015-08-23 12:51:05.625 235 12624.38 127.10 54499.95 88888.00 2015-08-23 12:51:05.750 235 12624.40 127.05 54500.00 88888.00 2015-08-23 12:51:05.875 235 12624.50 126.97 54500.03 88888.00 2015-08-23 12:51:06.000 235 12624.52 126.97 54500.05 88888.00 2015-08-23 12:51:06.125 235 12624.60 126.97 54500.07 88888.00 2015-08-23 12:51:06.250 235 12624.65 126.92 54500.12 88888.00 2015-08-23 12:51:06.375 235 12624.65 126.92 54500.12 88888.00 2015-08-23 12:51:06.500 235 12624.62 126.90 54500.12 88888.00 2015-08-23 12:51:06.625 235 12624.65 126.90 54500.15 88888.00 2015-08-23 12:51:06.750 235 12624.70 126.88 54500.15 88888.00 2015-08-23 12:51:06.875 235 12624.70 126.85 54500.20 88888.00 2015-08-23 12:51:07.000 235 12624.75 126.85 54500.22 88888.00 2015-08-23 12:51:07.125 235 12624.75 126.85 54500.25 88888.00 2015-08-23 12:51:07.250 235 12624.83 126.80 54500.25 88888.00 2015-08-23 12:51:07.375 235 12624.90 126.80 54500.28 88888.00 2015-08-23 12:51:07.500 235 12624.90 126.78 54500.30 88888.00 2015-08-23 12:51:07.625 235 12624.90 126.78 54500.32 88888.00 2015-08-23 12:51:07.750 235 12624.98 126.80 54500.32 88888.00 2015-08-23 12:51:07.875 235 12625.05 126.78 54500.35 88888.00 2015-08-23 12:51:08.000 235 12625.05 126.75 54500.35 88888.00 2015-08-23 12:51:08.125 235 12625.00 126.78 54500.38 88888.00 2015-08-23 12:51:08.250 235 12625.02 126.75 54500.43 88888.00 2015-08-23 12:51:08.375 235 12625.05 126.75 54500.40 88888.00 2015-08-23 12:51:08.500 235 12625.08 126.75 54500.43 88888.00 2015-08-23 12:51:08.625 235 12625.12 126.75 54500.50 88888.00 2015-08-23 12:51:08.750 235 12625.15 126.78 54500.50 88888.00 2015-08-23 12:51:08.875 235 12625.15 126.78 54500.50 88888.00 2015-08-23 12:51:09.000 235 12625.17 126.72 54500.53 88888.00 2015-08-23 12:51:09.125 235 12625.17 126.72 54500.57 88888.00 2015-08-23 12:51:09.250 235 12625.17 126.72 54500.65 88888.00 2015-08-23 12:51:09.375 235 12625.20 126.70 54500.65 88888.00 2015-08-23 12:51:09.500 235 12625.20 126.65 54500.65 88888.00 2015-08-23 12:51:09.625 235 12625.25 126.65 54500.68 88888.00 2015-08-23 12:51:09.750 235 12625.27 126.65 54500.70 88888.00 2015-08-23 12:51:09.875 235 12625.25 126.60 54500.72 88888.00 2015-08-23 12:51:10.000 235 12625.25 126.60 54500.72 88888.00 2015-08-23 12:51:10.125 235 12625.25 126.55 54500.78 88888.00 2015-08-23 12:51:10.250 235 12625.23 126.50 54500.78 88888.00 2015-08-23 12:51:10.375 235 12625.25 126.50 54500.80 88888.00 2015-08-23 12:51:10.500 235 12625.33 126.50 54500.80 88888.00 2015-08-23 12:51:10.625 235 12625.30 126.50 54500.85 88888.00 2015-08-23 12:51:10.750 235 12625.30 126.42 54500.85 88888.00 2015-08-23 12:51:10.875 235 12625.27 126.38 54500.88 88888.00 2015-08-23 12:51:11.000 235 12625.33 126.33 54500.88 88888.00 2015-08-23 12:51:11.125 235 12625.35 126.28 54500.90 88888.00 2015-08-23 12:51:11.250 235 12625.33 126.22 54500.93 88888.00 2015-08-23 12:51:11.375 235 12625.35 126.20 54500.93 88888.00 2015-08-23 12:51:11.500 235 12625.33 126.15 54500.95 88888.00 2015-08-23 12:51:11.625 235 12625.27 126.08 54500.95 88888.00 2015-08-23 12:51:11.750 235 12625.30 126.05 54501.00 88888.00 2015-08-23 12:51:11.875 235 12625.35 125.97 54501.03 88888.00 2015-08-23 12:51:12.000 235 12625.38 125.95 54501.00 88888.00 2015-08-23 12:51:12.125 235 12625.40 125.92 54501.03 88888.00 2015-08-23 12:51:12.250 235 12625.38 125.85 54501.10 88888.00 2015-08-23 12:51:12.375 235 12625.35 125.83 54501.15 88888.00 2015-08-23 12:51:12.500 235 12625.30 125.80 54501.20 88888.00 2015-08-23 12:51:12.625 235 12625.27 125.72 54501.20 88888.00 2015-08-23 12:51:12.750 235 12625.27 125.67 54501.22 88888.00 2015-08-23 12:51:12.875 235 12625.30 125.62 54501.28 88888.00 2015-08-23 12:51:13.000 235 12625.30 125.55 54501.25 88888.00 2015-08-23 12:51:13.125 235 12625.27 125.47 54501.28 88888.00 2015-08-23 12:51:13.250 235 12625.23 125.45 54501.35 88888.00 2015-08-23 12:51:13.375 235 12625.25 125.42 54501.38 88888.00 2015-08-23 12:51:13.500 235 12625.27 125.35 54501.40 88888.00 2015-08-23 12:51:13.625 235 12625.23 125.30 54501.43 88888.00 2015-08-23 12:51:13.750 235 12625.23 125.22 54501.43 88888.00 2015-08-23 12:51:13.875 235 12625.23 125.15 54501.50 88888.00 2015-08-23 12:51:14.000 235 12625.23 125.08 54501.50 88888.00 2015-08-23 12:51:14.125 235 12625.23 125.00 54501.53 88888.00 2015-08-23 12:51:14.250 235 12625.20 124.95 54501.57 88888.00 2015-08-23 12:51:14.375 235 12625.15 124.90 54501.57 88888.00 2015-08-23 12:51:14.500 235 12625.17 124.83 54501.57 88888.00 2015-08-23 12:51:14.625 235 12625.12 124.75 54501.60 88888.00 2015-08-23 12:51:14.750 235 12625.15 124.70 54501.60 88888.00 2015-08-23 12:51:14.875 235 12625.12 124.62 54501.65 88888.00 2015-08-23 12:51:15.000 235 12625.05 124.53 54501.62 88888.00 2015-08-23 12:51:15.125 235 12625.00 124.45 54501.68 88888.00 2015-08-23 12:51:15.250 235 12624.95 124.38 54501.75 88888.00 2015-08-23 12:51:15.375 235 12625.00 124.30 54501.78 88888.00 2015-08-23 12:51:15.500 235 12625.02 124.25 54501.75 88888.00 2015-08-23 12:51:15.625 235 12625.05 124.20 54501.80 88888.00 2015-08-23 12:51:15.750 235 12625.02 124.15 54501.82 88888.00 2015-08-23 12:51:15.875 235 12625.00 124.05 54501.82 88888.00 2015-08-23 12:51:16.000 235 12624.95 124.03 54501.85 88888.00 2015-08-23 12:51:16.125 235 12624.92 123.97 54501.93 88888.00 2015-08-23 12:51:16.250 235 12624.90 123.90 54501.93 88888.00 2015-08-23 12:51:16.375 235 12624.83 123.88 54501.95 88888.00 2015-08-23 12:51:16.500 235 12624.83 123.80 54502.00 88888.00 2015-08-23 12:51:16.625 235 12624.85 123.75 54502.00 88888.00 2015-08-23 12:51:16.750 235 12624.83 123.75 54502.03 88888.00 2015-08-23 12:51:16.875 235 12624.80 123.72 54502.07 88888.00 2015-08-23 12:51:17.000 235 12624.75 123.67 54502.10 88888.00 2015-08-23 12:51:17.125 235 12624.70 123.62 54502.15 88888.00 2015-08-23 12:51:17.250 235 12624.62 123.58 54502.20 88888.00 2015-08-23 12:51:17.375 235 12624.62 123.58 54502.22 88888.00 2015-08-23 12:51:17.500 235 12624.65 123.55 54502.22 88888.00 2015-08-23 12:51:17.625 235 12624.58 123.53 54502.25 88888.00 2015-08-23 12:51:17.750 235 12624.52 123.55 54502.30 88888.00 2015-08-23 12:51:17.875 235 12624.48 123.55 54502.32 88888.00 2015-08-23 12:51:18.000 235 12624.42 123.53 54502.32 88888.00 2015-08-23 12:51:18.125 235 12624.35 123.50 54502.38 88888.00 2015-08-23 12:51:18.250 235 12624.33 123.50 54502.43 88888.00 2015-08-23 12:51:18.375 235 12624.33 123.55 54502.45 88888.00 2015-08-23 12:51:18.500 235 12624.25 123.55 54502.50 88888.00 2015-08-23 12:51:18.625 235 12624.25 123.55 54502.53 88888.00 2015-08-23 12:51:18.750 235 12624.17 123.62 54502.55 88888.00 2015-08-23 12:51:18.875 235 12624.12 123.62 54502.57 88888.00 2015-08-23 12:51:19.000 235 12624.12 123.60 54502.57 88888.00 2015-08-23 12:51:19.125 235 12624.10 123.60 54502.68 88888.00 2015-08-23 12:51:19.250 235 12624.00 123.62 54502.68 88888.00 2015-08-23 12:51:19.375 235 12623.98 123.67 54502.70 88888.00 2015-08-23 12:51:19.500 235 12623.95 123.70 54502.72 88888.00 2015-08-23 12:51:19.625 235 12623.88 123.72 54502.72 88888.00 2015-08-23 12:51:19.750 235 12623.83 123.78 54502.75 88888.00 2015-08-23 12:51:19.875 235 12623.77 123.78 54502.80 88888.00 2015-08-23 12:51:20.000 235 12623.73 123.78 54502.80 88888.00 2015-08-23 12:51:20.125 235 12623.70 123.83 54502.82 88888.00 2015-08-23 12:51:20.250 235 12623.62 123.83 54502.85 88888.00 2015-08-23 12:51:20.375 235 12623.60 123.88 54502.90 88888.00 2015-08-23 12:51:20.500 235 12623.65 123.92 54502.93 88888.00 2015-08-23 12:51:20.625 235 12623.60 123.92 54502.93 88888.00 2015-08-23 12:51:20.750 235 12623.55 123.95 54502.95 88888.00 2015-08-23 12:51:20.875 235 12623.42 123.95 54503.00 88888.00 2015-08-23 12:51:21.000 235 12623.42 123.97 54503.03 88888.00 2015-08-23 12:51:21.125 235 12623.38 124.00 54503.07 88888.00 2015-08-23 12:51:21.250 235 12623.27 123.97 54503.07 88888.00 2015-08-23 12:51:21.375 235 12623.25 124.00 54503.05 88888.00 2015-08-23 12:51:21.500 235 12623.27 124.03 54503.10 88888.00 2015-08-23 12:51:21.625 235 12623.33 124.03 54503.12 88888.00 2015-08-23 12:51:21.750 235 12623.30 124.03 54503.18 88888.00 2015-08-23 12:51:21.875 235 12623.23 124.00 54503.20 88888.00 2015-08-23 12:51:22.000 235 12623.17 124.00 54503.22 88888.00 2015-08-23 12:51:22.125 235 12623.17 124.00 54503.22 88888.00 2015-08-23 12:51:22.250 235 12623.15 123.97 54503.25 88888.00 2015-08-23 12:51:22.375 235 12623.15 123.97 54503.28 88888.00 2015-08-23 12:51:22.500 235 12623.12 124.00 54503.28 88888.00 2015-08-23 12:51:22.625 235 12623.12 124.00 54503.30 88888.00 2015-08-23 12:51:22.750 235 12623.12 124.00 54503.32 88888.00 2015-08-23 12:51:22.875 235 12623.08 124.00 54503.32 88888.00 2015-08-23 12:51:23.000 235 12623.08 124.00 54503.38 88888.00 2015-08-23 12:51:23.125 235 12623.05 124.00 54503.40 88888.00 2015-08-23 12:51:23.250 235 12623.02 123.97 54503.43 88888.00 2015-08-23 12:51:23.375 235 12623.00 123.97 54503.45 88888.00 2015-08-23 12:51:23.500 235 12623.00 123.97 54503.43 88888.00 2015-08-23 12:51:23.625 235 12622.95 123.97 54503.45 88888.00 2015-08-23 12:51:23.750 235 12622.90 123.97 54503.47 88888.00 2015-08-23 12:51:23.875 235 12622.92 124.00 54503.50 88888.00 2015-08-23 12:51:24.000 235 12622.90 123.97 54503.53 88888.00 2015-08-23 12:51:24.125 235 12622.95 123.97 54503.55 88888.00 2015-08-23 12:51:24.250 235 12622.92 123.97 54503.57 88888.00 2015-08-23 12:51:24.375 235 12622.98 124.00 54503.57 88888.00 2015-08-23 12:51:24.500 235 12623.00 124.00 54503.62 88888.00 2015-08-23 12:51:24.625 235 12623.02 124.00 54503.65 88888.00 2015-08-23 12:51:24.750 235 12622.98 124.00 54503.65 88888.00 2015-08-23 12:51:24.875 235 12622.95 124.03 54503.70 88888.00 2015-08-23 12:51:25.000 235 12622.98 124.08 54503.72 88888.00 2015-08-23 12:51:25.125 235 12622.95 124.12 54503.75 88888.00 2015-08-23 12:51:25.250 235 12622.92 124.12 54503.72 88888.00 2015-08-23 12:51:25.375 235 12622.88 124.12 54503.72 88888.00 2015-08-23 12:51:25.500 235 12622.83 124.12 54503.78 88888.00 2015-08-23 12:51:25.625 235 12622.85 124.15 54503.80 88888.00 2015-08-23 12:51:25.750 235 12622.92 124.15 54503.80 88888.00 2015-08-23 12:51:25.875 235 12622.98 124.20 54503.82 88888.00 2015-08-23 12:51:26.000 235 12622.98 124.17 54503.80 88888.00 2015-08-23 12:51:26.125 235 12622.98 124.15 54503.85 88888.00 2015-08-23 12:51:26.250 235 12623.02 124.17 54503.88 88888.00 2015-08-23 12:51:26.375 235 12623.08 124.22 54503.93 88888.00 2015-08-23 12:51:26.500 235 12623.08 124.28 54503.93 88888.00 2015-08-23 12:51:26.625 235 12623.08 124.25 54503.93 88888.00 2015-08-23 12:51:26.750 235 12623.12 124.25 54503.93 88888.00 2015-08-23 12:51:26.875 235 12623.15 124.30 54503.93 88888.00 2015-08-23 12:51:27.000 235 12623.17 124.33 54503.95 88888.00 2015-08-23 12:51:27.125 235 12623.12 124.35 54503.95 88888.00 2015-08-23 12:51:27.250 235 12623.08 124.38 54503.97 88888.00 2015-08-23 12:51:27.375 235 12623.08 124.40 54503.97 88888.00 2015-08-23 12:51:27.500 235 12623.10 124.40 54503.97 88888.00 2015-08-23 12:51:27.625 235 12623.12 124.38 54504.00 88888.00 2015-08-23 12:51:27.750 235 12623.23 124.40 54504.03 88888.00 2015-08-23 12:51:27.875 235 12623.30 124.40 54504.00 88888.00 2015-08-23 12:51:28.000 235 12623.30 124.38 54503.97 88888.00 2015-08-23 12:51:28.125 235 12623.25 124.38 54504.03 88888.00 2015-08-23 12:51:28.250 235 12623.27 124.38 54504.00 88888.00 2015-08-23 12:51:28.375 235 12623.38 124.38 54504.00 88888.00 2015-08-23 12:51:28.500 235 12623.38 124.38 54504.00 88888.00 2015-08-23 12:51:28.625 235 12623.38 124.40 54504.03 88888.00 2015-08-23 12:51:28.750 235 12623.40 124.40 54504.03 88888.00 2015-08-23 12:51:28.875 235 12623.48 124.40 54504.03 88888.00 2015-08-23 12:51:29.000 235 12623.50 124.42 54504.00 88888.00 2015-08-23 12:51:29.125 235 12623.55 124.42 54504.03 88888.00 2015-08-23 12:51:29.250 235 12623.55 124.42 54504.03 88888.00 2015-08-23 12:51:29.375 235 12623.65 124.47 54504.05 88888.00 2015-08-23 12:51:29.500 235 12623.70 124.45 54504.05 88888.00 2015-08-23 12:51:29.625 235 12623.73 124.40 54504.07 88888.00 2015-08-23 12:51:29.750 235 12623.77 124.40 54504.10 88888.00 2015-08-23 12:51:29.875 235 12623.80 124.42 54504.07 88888.00 2015-08-23 12:51:30.000 235 12623.90 124.42 54504.07 88888.00 2015-08-23 12:51:30.125 235 12623.88 124.47 54504.10 88888.00 2015-08-23 12:51:30.250 235 12623.88 124.47 54504.12 88888.00 2015-08-23 12:51:30.375 235 12623.92 124.47 54504.12 88888.00 2015-08-23 12:51:30.500 235 12623.90 124.50 54504.12 88888.00 2015-08-23 12:51:30.625 235 12623.92 124.50 54504.15 88888.00 2015-08-23 12:51:30.750 235 12623.92 124.50 54504.15 88888.00 2015-08-23 12:51:30.875 235 12623.95 124.53 54504.18 88888.00 2015-08-23 12:51:31.000 235 12623.98 124.53 54504.15 88888.00 2015-08-23 12:51:31.125 235 12624.02 124.55 54504.18 88888.00 2015-08-23 12:51:31.250 235 12624.02 124.53 54504.15 88888.00 2015-08-23 12:51:31.375 235 12624.08 124.53 54504.15 88888.00 2015-08-23 12:51:31.500 235 12624.12 124.53 54504.18 88888.00 2015-08-23 12:51:31.625 235 12624.17 124.55 54504.20 88888.00 2015-08-23 12:51:31.750 235 12624.20 124.55 54504.22 88888.00 2015-08-23 12:51:31.875 235 12624.20 124.53 54504.22 88888.00 2015-08-23 12:51:32.000 235 12624.23 124.47 54504.20 88888.00 2015-08-23 12:51:32.125 235 12624.33 124.47 54504.20 88888.00 2015-08-23 12:51:32.250 235 12624.40 124.47 54504.25 88888.00 2015-08-23 12:51:32.375 235 12624.42 124.50 54504.28 88888.00 2015-08-23 12:51:32.500 235 12624.40 124.50 54504.28 88888.00 2015-08-23 12:51:32.625 235 12624.40 124.47 54504.28 88888.00 2015-08-23 12:51:32.750 235 12624.48 124.47 54504.28 88888.00 2015-08-23 12:51:32.875 235 12624.50 124.42 54504.30 88888.00 2015-08-23 12:51:33.000 235 12624.55 124.42 54504.28 88888.00 2015-08-23 12:51:33.125 235 12624.60 124.45 54504.32 88888.00 2015-08-23 12:51:33.250 235 12624.58 124.45 54504.35 88888.00 2015-08-23 12:51:33.375 235 12624.55 124.40 54504.35 88888.00 2015-08-23 12:51:33.500 235 12624.55 124.40 54504.30 88888.00 2015-08-23 12:51:33.625 235 12624.60 124.42 54504.35 88888.00 2015-08-23 12:51:33.750 235 12624.60 124.38 54504.32 88888.00 2015-08-23 12:51:33.875 235 12624.62 124.35 54504.32 88888.00 2015-08-23 12:51:34.000 235 12624.65 124.35 54504.32 88888.00 2015-08-23 12:51:34.125 235 12624.65 124.38 54504.32 88888.00 2015-08-23 12:51:34.250 235 12624.70 124.38 54504.35 88888.00 2015-08-23 12:51:34.375 235 12624.75 124.38 54504.35 88888.00 2015-08-23 12:51:34.500 235 12624.75 124.35 54504.38 88888.00 2015-08-23 12:51:34.625 235 12624.77 124.35 54504.43 88888.00 2015-08-23 12:51:34.750 235 12624.88 124.35 54504.45 88888.00 2015-08-23 12:51:34.875 235 12624.88 124.35 54504.45 88888.00 2015-08-23 12:51:35.000 235 12624.85 124.35 54504.43 88888.00 2015-08-23 12:51:35.125 235 12624.85 124.33 54504.45 88888.00 2015-08-23 12:51:35.250 235 12624.83 124.33 54504.47 88888.00 2015-08-23 12:51:35.375 235 12624.83 124.33 54504.50 88888.00 2015-08-23 12:51:35.500 235 12624.83 124.33 54504.50 88888.00 2015-08-23 12:51:35.625 235 12624.85 124.35 54504.50 88888.00 2015-08-23 12:51:35.750 235 12624.83 124.35 54504.53 88888.00 2015-08-23 12:51:35.875 235 12624.88 124.40 54504.55 88888.00 2015-08-23 12:51:36.000 235 12624.95 124.42 54504.55 88888.00 2015-08-23 12:51:36.125 235 12624.88 124.40 54504.57 88888.00 2015-08-23 12:51:36.250 235 12624.85 124.38 54504.65 88888.00 2015-08-23 12:51:36.375 235 12624.90 124.40 54504.68 88888.00 2015-08-23 12:51:36.500 235 12624.88 124.40 54504.68 88888.00 2015-08-23 12:51:36.625 235 12624.83 124.38 54504.70 88888.00 2015-08-23 12:51:36.750 235 12624.83 124.33 54504.68 88888.00 2015-08-23 12:51:36.875 235 12624.85 124.33 54504.72 88888.00 2015-08-23 12:51:37.000 235 12624.85 124.38 54504.72 88888.00 2015-08-23 12:51:37.125 235 12624.83 124.35 54504.72 88888.00 2015-08-23 12:51:37.250 235 12624.73 124.30 54504.75 88888.00 2015-08-23 12:51:37.375 235 12624.73 124.30 54504.78 88888.00 2015-08-23 12:51:37.500 235 12624.73 124.30 54504.80 88888.00 2015-08-23 12:51:37.625 235 12624.67 124.25 54504.82 88888.00 2015-08-23 12:51:37.750 235 12624.67 124.25 54504.82 88888.00 2015-08-23 12:51:37.875 235 12624.67 124.28 54504.82 88888.00 2015-08-23 12:51:38.000 235 12624.65 124.25 54504.82 88888.00 2015-08-23 12:51:38.125 235 12624.60 124.20 54504.88 88888.00 2015-08-23 12:51:38.250 235 12624.55 124.20 54504.90 88888.00 2015-08-23 12:51:38.375 235 12624.52 124.20 54504.93 88888.00 2015-08-23 12:51:38.500 235 12624.45 124.17 54504.95 88888.00 2015-08-23 12:51:38.625 235 12624.40 124.15 54504.95 88888.00 2015-08-23 12:51:38.750 235 12624.38 124.15 54505.00 88888.00 2015-08-23 12:51:38.875 235 12624.30 124.10 54504.97 88888.00 2015-08-23 12:51:39.000 235 12624.23 124.10 54504.97 88888.00 2015-08-23 12:51:39.125 235 12624.15 124.10 54505.03 88888.00 2015-08-23 12:51:39.250 235 12624.05 124.05 54505.07 88888.00 2015-08-23 12:51:39.375 235 12624.08 124.03 54505.05 88888.00 2015-08-23 12:51:39.500 235 12624.08 124.05 54505.07 88888.00 2015-08-23 12:51:39.625 235 12624.08 124.03 54505.10 88888.00 2015-08-23 12:51:39.750 235 12624.08 124.00 54505.12 88888.00 2015-08-23 12:51:39.875 235 12624.02 124.03 54505.12 88888.00 2015-08-23 12:51:40.000 235 12623.95 124.00 54505.10 88888.00 2015-08-23 12:51:40.125 235 12623.88 124.00 54505.15 88888.00 2015-08-23 12:51:40.250 235 12623.85 124.00 54505.18 88888.00 2015-08-23 12:51:40.375 235 12623.95 124.03 54505.18 88888.00 2015-08-23 12:51:40.500 235 12623.95 124.03 54505.15 88888.00 2015-08-23 12:51:40.625 235 12623.88 123.97 54505.15 88888.00 2015-08-23 12:51:40.750 235 12623.77 123.97 54505.18 88888.00 2015-08-23 12:51:40.875 235 12623.73 123.95 54505.20 88888.00 2015-08-23 12:51:41.000 235 12623.75 123.95 54505.20 88888.00 2015-08-23 12:51:41.125 235 12623.77 123.95 54505.22 88888.00 2015-08-23 12:51:41.250 235 12623.73 123.95 54505.22 88888.00 2015-08-23 12:51:41.375 235 12623.67 123.95 54505.20 88888.00 2015-08-23 12:51:41.500 235 12623.67 123.95 54505.25 88888.00 2015-08-23 12:51:41.625 235 12623.70 123.95 54505.25 88888.00 2015-08-23 12:51:41.750 235 12623.70 123.97 54505.30 88888.00 2015-08-23 12:51:41.875 235 12623.70 123.97 54505.35 88888.00 2015-08-23 12:51:42.000 235 12623.67 123.97 54505.32 88888.00 2015-08-23 12:51:42.125 235 12623.62 123.97 54505.35 88888.00 2015-08-23 12:51:42.250 235 12623.60 124.00 54505.38 88888.00 2015-08-23 12:51:42.375 235 12623.60 124.00 54505.40 88888.00 2015-08-23 12:51:42.500 235 12623.58 124.00 54505.40 88888.00 2015-08-23 12:51:42.625 235 12623.65 124.00 54505.40 88888.00 2015-08-23 12:51:42.750 235 12623.67 124.05 54505.43 88888.00 2015-08-23 12:51:42.875 235 12623.62 124.05 54505.40 88888.00 2015-08-23 12:51:43.000 235 12623.65 124.05 54505.35 88888.00 2015-08-23 12:51:43.125 235 12623.67 124.08 54505.40 88888.00 2015-08-23 12:51:43.250 235 12623.70 124.10 54505.43 88888.00 2015-08-23 12:51:43.375 235 12623.80 124.12 54505.43 88888.00 2015-08-23 12:51:43.500 235 12623.80 124.15 54505.45 88888.00 2015-08-23 12:51:43.625 235 12623.85 124.17 54505.47 88888.00 2015-08-23 12:51:43.750 235 12623.88 124.22 54505.47 88888.00 2015-08-23 12:51:43.875 235 12623.92 124.25 54505.47 88888.00 2015-08-23 12:51:44.000 235 12623.92 124.28 54505.43 88888.00 2015-08-23 12:51:44.125 235 12623.95 124.28 54505.43 88888.00 2015-08-23 12:51:44.250 235 12624.00 124.33 54505.45 88888.00 2015-08-23 12:51:44.375 235 12624.02 124.38 54505.43 88888.00 2015-08-23 12:51:44.500 235 12624.00 124.40 54505.45 88888.00 2015-08-23 12:51:44.625 235 12624.08 124.45 54505.45 88888.00 2015-08-23 12:51:44.750 235 12624.08 124.55 54505.45 88888.00 2015-08-23 12:51:44.875 235 12624.10 124.60 54505.43 88888.00 2015-08-23 12:51:45.000 235 12624.12 124.62 54505.43 88888.00 2015-08-23 12:51:45.125 235 12624.12 124.62 54505.43 88888.00 2015-08-23 12:51:45.250 235 12624.12 124.65 54505.45 88888.00 2015-08-23 12:51:45.375 235 12624.17 124.72 54505.47 88888.00 2015-08-23 12:51:45.500 235 12624.20 124.78 54505.50 88888.00 2015-08-23 12:51:45.625 235 12624.25 124.80 54505.47 88888.00 2015-08-23 12:51:45.750 235 12624.23 124.83 54505.47 88888.00 2015-08-23 12:51:45.875 235 12624.27 124.85 54505.47 88888.00 2015-08-23 12:51:46.000 235 12624.27 124.85 54505.45 88888.00 2015-08-23 12:51:46.125 235 12624.25 124.88 54505.45 88888.00 2015-08-23 12:51:46.250 235 12624.25 124.92 54505.47 88888.00 2015-08-23 12:51:46.375 235 12624.30 124.92 54505.47 88888.00 2015-08-23 12:51:46.500 235 12624.35 124.95 54505.45 88888.00 2015-08-23 12:51:46.625 235 12624.33 124.97 54505.45 88888.00 2015-08-23 12:51:46.750 235 12624.38 125.00 54505.45 88888.00 2015-08-23 12:51:46.875 235 12624.45 125.00 54505.47 88888.00 2015-08-23 12:51:47.000 235 12624.55 125.05 54505.45 88888.00 2015-08-23 12:51:47.125 235 12624.52 125.08 54505.47 88888.00 2015-08-23 12:51:47.250 235 12624.52 125.10 54505.50 88888.00 2015-08-23 12:51:47.375 235 12624.60 125.10 54505.47 88888.00 2015-08-23 12:51:47.500 235 12624.60 125.10 54505.47 88888.00 2015-08-23 12:51:47.625 235 12624.65 125.12 54505.47 88888.00 2015-08-23 12:51:47.750 235 12624.75 125.15 54505.53 88888.00 2015-08-23 12:51:47.875 235 12624.80 125.12 54505.50 88888.00 2015-08-23 12:51:48.000 235 12624.85 125.15 54505.47 88888.00 2015-08-23 12:51:48.125 235 12624.85 125.17 54505.47 88888.00 2015-08-23 12:51:48.250 235 12624.83 125.20 54505.55 88888.00 2015-08-23 12:51:48.375 235 12624.85 125.20 54505.55 88888.00 2015-08-23 12:51:48.500 235 12624.90 125.20 54505.57 88888.00 2015-08-23 12:51:48.625 235 12625.00 125.25 54505.55 88888.00 2015-08-23 12:51:48.750 235 12625.05 125.22 54505.55 88888.00 2015-08-23 12:51:48.875 235 12625.08 125.22 54505.55 88888.00 2015-08-23 12:51:49.000 235 12625.20 125.25 54505.55 88888.00 2015-08-23 12:51:49.125 235 12625.25 125.25 54505.57 88888.00 2015-08-23 12:51:49.250 235 12625.23 125.28 54505.57 88888.00 2015-08-23 12:51:49.375 235 12625.27 125.30 54505.57 88888.00 2015-08-23 12:51:49.500 235 12625.35 125.30 54505.57 88888.00 2015-08-23 12:51:49.625 235 12625.42 125.28 54505.57 88888.00 2015-08-23 12:51:49.750 235 12625.50 125.25 54505.60 88888.00 2015-08-23 12:51:49.875 235 12625.58 125.33 54505.60 88888.00 2015-08-23 12:51:50.000 235 12625.65 125.35 54505.57 88888.00 2015-08-23 12:51:50.125 235 12625.65 125.38 54505.57 88888.00 2015-08-23 12:51:50.250 235 12625.62 125.35 54505.57 88888.00 2015-08-23 12:51:50.375 235 12625.67 125.35 54505.60 88888.00 2015-08-23 12:51:50.500 235 12625.77 125.38 54505.60 88888.00 2015-08-23 12:51:50.625 235 12625.90 125.42 54505.62 88888.00 2015-08-23 12:51:50.750 235 12625.90 125.45 54505.57 88888.00 2015-08-23 12:51:50.875 235 12625.90 125.45 54505.55 88888.00 2015-08-23 12:51:51.000 235 12626.02 125.53 54505.60 88888.00 2015-08-23 12:51:51.125 235 12626.08 125.55 54505.62 88888.00 2015-08-23 12:51:51.250 235 12626.08 125.55 54505.62 88888.00 2015-08-23 12:51:51.375 235 12626.10 125.55 54505.62 88888.00 2015-08-23 12:51:51.500 235 12626.15 125.58 54505.62 88888.00 2015-08-23 12:51:51.625 235 12626.20 125.58 54505.62 88888.00 2015-08-23 12:51:51.750 235 12626.23 125.60 54505.62 88888.00 2015-08-23 12:51:51.875 235 12626.27 125.65 54505.65 88888.00 2015-08-23 12:51:52.000 235 12626.27 125.65 54505.65 88888.00 2015-08-23 12:51:52.125 235 12626.23 125.65 54505.62 88888.00 2015-08-23 12:51:52.250 235 12626.25 125.70 54505.62 88888.00 2015-08-23 12:51:52.375 235 12626.38 125.70 54505.65 88888.00 2015-08-23 12:51:52.500 235 12626.42 125.78 54505.68 88888.00 2015-08-23 12:51:52.625 235 12626.42 125.80 54505.68 88888.00 2015-08-23 12:51:52.750 235 12626.42 125.83 54505.65 88888.00 2015-08-23 12:51:52.875 235 12626.45 125.88 54505.68 88888.00 2015-08-23 12:51:53.000 235 12626.50 125.90 54505.68 88888.00 2015-08-23 12:51:53.125 235 12626.52 125.92 54505.68 88888.00 2015-08-23 12:51:53.250 235 12626.55 125.92 54505.68 88888.00 2015-08-23 12:51:53.375 235 12626.62 125.97 54505.68 88888.00 2015-08-23 12:51:53.500 235 12626.65 126.00 54505.68 88888.00 2015-08-23 12:51:53.625 235 12626.70 126.05 54505.68 88888.00 2015-08-23 12:51:53.750 235 12626.75 126.05 54505.70 88888.00 2015-08-23 12:51:53.875 235 12626.77 126.08 54505.70 88888.00 2015-08-23 12:51:54.000 235 12626.77 126.17 54505.70 88888.00 2015-08-23 12:51:54.125 235 12626.80 126.22 54505.75 88888.00 2015-08-23 12:51:54.250 235 12626.77 126.22 54505.75 88888.00 2015-08-23 12:51:54.375 235 12626.88 126.28 54505.78 88888.00 2015-08-23 12:51:54.500 235 12626.95 126.30 54505.75 88888.00 2015-08-23 12:51:54.625 235 12627.00 126.35 54505.75 88888.00 2015-08-23 12:51:54.750 235 12627.02 126.40 54505.75 88888.00 2015-08-23 12:51:54.875 235 12627.08 126.45 54505.78 88888.00 2015-08-23 12:51:55.000 235 12627.15 126.47 54505.78 88888.00 2015-08-23 12:51:55.125 235 12627.17 126.50 54505.80 88888.00 2015-08-23 12:51:55.250 235 12627.23 126.55 54505.85 88888.00 2015-08-23 12:51:55.375 235 12627.27 126.62 54505.85 88888.00 2015-08-23 12:51:55.500 235 12627.27 126.65 54505.88 88888.00 2015-08-23 12:51:55.625 235 12627.33 126.70 54505.88 88888.00 2015-08-23 12:51:55.750 235 12627.38 126.70 54505.85 88888.00 2015-08-23 12:51:55.875 235 12627.38 126.72 54505.82 88888.00 2015-08-23 12:51:56.000 235 12627.40 126.78 54505.82 88888.00 2015-08-23 12:51:56.125 235 12627.40 126.75 54505.82 88888.00 2015-08-23 12:51:56.250 235 12627.42 126.78 54505.82 88888.00 2015-08-23 12:51:56.375 235 12627.42 126.83 54505.82 88888.00 2015-08-23 12:51:56.500 235 12627.45 126.85 54505.85 88888.00 2015-08-23 12:51:56.625 235 12627.55 126.90 54505.88 88888.00 2015-08-23 12:51:56.750 235 12627.60 126.92 54505.93 88888.00 2015-08-23 12:51:56.875 235 12627.60 126.90 54505.93 88888.00 2015-08-23 12:51:57.000 235 12627.65 126.92 54505.93 88888.00 2015-08-23 12:51:57.125 235 12627.65 126.90 54505.93 88888.00 2015-08-23 12:51:57.250 235 12627.67 126.90 54505.97 88888.00 2015-08-23 12:51:57.375 235 12627.70 126.90 54505.97 88888.00 2015-08-23 12:51:57.500 235 12627.75 126.95 54505.95 88888.00 2015-08-23 12:51:57.625 235 12627.77 126.92 54505.95 88888.00 2015-08-23 12:51:57.750 235 12627.77 126.92 54505.95 88888.00 2015-08-23 12:51:57.875 235 12627.75 126.90 54505.97 88888.00 2015-08-23 12:51:58.000 235 12627.75 126.88 54505.97 88888.00 2015-08-23 12:51:58.125 235 12627.83 126.85 54506.00 88888.00 2015-08-23 12:51:58.250 235 12627.92 126.85 54506.03 88888.00 2015-08-23 12:51:58.375 235 12627.98 126.83 54506.00 88888.00 2015-08-23 12:51:58.500 235 12628.02 126.85 54506.00 88888.00 2015-08-23 12:51:58.625 235 12628.02 126.80 54506.03 88888.00 2015-08-23 12:51:58.750 235 12628.00 126.78 54506.05 88888.00 2015-08-23 12:51:58.875 235 12628.00 126.75 54506.05 88888.00 2015-08-23 12:51:59.000 235 12628.08 126.75 54506.05 88888.00 2015-08-23 12:51:59.125 235 12628.17 126.70 54506.07 88888.00 2015-08-23 12:51:59.250 235 12628.20 126.70 54506.05 88888.00 2015-08-23 12:51:59.375 235 12628.20 126.67 54506.07 88888.00 2015-08-23 12:51:59.500 235 12628.23 126.65 54506.10 88888.00 2015-08-23 12:51:59.625 235 12628.25 126.65 54506.12 88888.00 2015-08-23 12:51:59.750 235 12628.25 126.62 54506.12 88888.00 2015-08-23 12:51:59.875 235 12628.30 126.58 54506.10 88888.00 2015-08-23 12:52:00.000 235 12628.30 126.58 54506.10 88888.00 2015-08-23 12:52:00.125 235 12628.33 126.53 54506.10 88888.00 2015-08-23 12:52:00.250 235 12628.33 126.47 54506.15 88888.00 2015-08-23 12:52:00.375 235 12628.38 126.45 54506.15 88888.00 2015-08-23 12:52:00.500 235 12628.38 126.40 54506.18 88888.00 2015-08-23 12:52:00.625 235 12628.38 126.42 54506.18 88888.00 2015-08-23 12:52:00.750 235 12628.45 126.38 54506.15 88888.00 2015-08-23 12:52:00.875 235 12628.42 126.33 54506.20 88888.00 2015-08-23 12:52:01.000 235 12628.42 126.33 54506.22 88888.00 2015-08-23 12:52:01.125 235 12628.45 126.33 54506.25 88888.00 2015-08-23 12:52:01.250 235 12628.42 126.25 54506.28 88888.00 2015-08-23 12:52:01.375 235 12628.45 126.25 54506.28 88888.00 2015-08-23 12:52:01.500 235 12628.42 126.20 54506.28 88888.00 2015-08-23 12:52:01.625 235 12628.38 126.15 54506.28 88888.00 2015-08-23 12:52:01.750 235 12628.33 126.10 54506.28 88888.00 2015-08-23 12:52:01.875 235 12628.35 126.10 54506.28 88888.00 2015-08-23 12:52:02.000 235 12628.33 126.05 54506.30 88888.00 2015-08-23 12:52:02.125 235 12628.38 126.00 54506.35 88888.00 2015-08-23 12:52:02.250 235 12628.30 125.95 54506.35 88888.00 2015-08-23 12:52:02.375 235 12628.25 125.92 54506.40 88888.00 2015-08-23 12:52:02.500 235 12628.17 125.90 54506.40 88888.00 2015-08-23 12:52:02.625 235 12628.20 125.90 54506.40 88888.00 2015-08-23 12:52:02.750 235 12628.17 125.85 54506.40 88888.00 2015-08-23 12:52:02.875 235 12628.20 125.80 54506.40 88888.00 2015-08-23 12:52:03.000 235 12628.27 125.80 54506.43 88888.00 2015-08-23 12:52:03.125 235 12628.27 125.80 54506.43 88888.00 2015-08-23 12:52:03.250 235 12628.17 125.72 54506.45 88888.00 2015-08-23 12:52:03.375 235 12628.10 125.70 54506.45 88888.00 2015-08-23 12:52:03.500 235 12628.02 125.70 54506.47 88888.00 2015-08-23 12:52:03.625 235 12628.02 125.65 54506.50 88888.00 2015-08-23 12:52:03.750 235 12628.05 125.65 54506.50 88888.00 2015-08-23 12:52:03.875 235 12628.05 125.58 54506.53 88888.00 2015-08-23 12:52:04.000 235 12627.98 125.58 54506.53 88888.00 2015-08-23 12:52:04.125 235 12627.92 125.58 54506.57 88888.00 2015-08-23 12:52:04.250 235 12627.95 125.55 54506.60 88888.00 2015-08-23 12:52:04.375 235 12627.95 125.50 54506.60 88888.00 2015-08-23 12:52:04.500 235 12627.92 125.47 54506.60 88888.00 2015-08-23 12:52:04.625 235 12627.90 125.47 54506.62 88888.00 2015-08-23 12:52:04.750 235 12627.92 125.45 54506.62 88888.00 2015-08-23 12:52:04.875 235 12627.92 125.40 54506.62 88888.00 2015-08-23 12:52:05.000 235 12627.92 125.40 54506.68 88888.00 2015-08-23 12:52:05.125 235 12627.83 125.38 54506.72 88888.00 2015-08-23 12:52:05.250 235 12627.77 125.30 54506.72 88888.00 2015-08-23 12:52:05.375 235 12627.75 125.28 54506.72 88888.00 2015-08-23 12:52:05.500 235 12627.73 125.30 54506.68 88888.00 2015-08-23 12:52:05.625 235 12627.70 125.25 54506.70 88888.00 2015-08-23 12:52:05.750 235 12627.70 125.22 54506.72 88888.00 2015-08-23 12:52:05.875 235 12627.67 125.25 54506.78 88888.00 2015-08-23 12:52:06.000 235 12627.65 125.20 54506.72 88888.00 2015-08-23 12:52:06.125 235 12627.65 125.17 54506.75 88888.00 2015-08-23 12:52:06.250 235 12627.65 125.17 54506.80 88888.00 2015-08-23 12:52:06.375 235 12627.65 125.20 54506.80 88888.00 2015-08-23 12:52:06.500 235 12627.62 125.17 54506.85 88888.00 2015-08-23 12:52:06.625 235 12627.65 125.17 54506.85 88888.00 2015-08-23 12:52:06.750 235 12627.67 125.17 54506.85 88888.00 2015-08-23 12:52:06.875 235 12627.65 125.17 54506.88 88888.00 2015-08-23 12:52:07.000 235 12627.60 125.12 54506.88 88888.00 2015-08-23 12:52:07.125 235 12627.55 125.12 54506.90 88888.00 2015-08-23 12:52:07.250 235 12627.52 125.12 54506.93 88888.00 2015-08-23 12:52:07.375 235 12627.55 125.12 54506.93 88888.00 2015-08-23 12:52:07.500 235 12627.52 125.12 54506.93 88888.00 2015-08-23 12:52:07.625 235 12627.48 125.10 54506.93 88888.00 2015-08-23 12:52:07.750 235 12627.40 125.10 54506.95 88888.00 2015-08-23 12:52:07.875 235 12627.40 125.10 54506.95 88888.00 2015-08-23 12:52:08.000 235 12627.48 125.12 54506.97 88888.00 2015-08-23 12:52:08.125 235 12627.48 125.10 54507.00 88888.00 2015-08-23 12:52:08.250 235 12627.40 125.05 54507.05 88888.00 2015-08-23 12:52:08.375 235 12627.38 125.08 54507.03 88888.00 2015-08-23 12:52:08.500 235 12627.40 125.05 54507.00 88888.00 2015-08-23 12:52:08.625 235 12627.38 125.03 54507.03 88888.00 2015-08-23 12:52:08.750 235 12627.30 125.03 54507.05 88888.00 2015-08-23 12:52:08.875 235 12627.27 125.03 54507.07 88888.00 2015-08-23 12:52:09.000 235 12627.25 125.03 54507.07 88888.00 2015-08-23 12:52:09.125 235 12627.23 125.03 54507.07 88888.00 2015-08-23 12:52:09.250 235 12627.17 124.97 54507.07 88888.00 2015-08-23 12:52:09.375 235 12627.27 125.00 54507.10 88888.00 2015-08-23 12:52:09.500 235 12627.27 125.00 54507.12 88888.00 2015-08-23 12:52:09.625 235 12627.25 124.97 54507.15 88888.00 2015-08-23 12:52:09.750 235 12627.27 124.97 54507.15 88888.00 2015-08-23 12:52:09.875 235 12627.27 124.97 54507.15 88888.00 2015-08-23 12:52:10.000 235 12627.20 125.00 54507.18 88888.00 2015-08-23 12:52:10.125 235 12627.15 124.97 54507.20 88888.00 2015-08-23 12:52:10.250 235 12627.08 124.92 54507.20 88888.00 2015-08-23 12:52:10.375 235 12627.08 124.92 54507.20 88888.00 2015-08-23 12:52:10.500 235 12627.08 124.97 54507.20 88888.00 2015-08-23 12:52:10.625 235 12627.05 124.95 54507.22 88888.00 2015-08-23 12:52:10.750 235 12627.00 124.95 54507.22 88888.00 2015-08-23 12:52:10.875 235 12627.08 124.97 54507.22 88888.00 2015-08-23 12:52:11.000 235 12627.00 124.95 54507.25 88888.00 2015-08-23 12:52:11.125 235 12626.95 124.92 54507.25 88888.00 2015-08-23 12:52:11.250 235 12626.95 124.92 54507.25 88888.00 2015-08-23 12:52:11.375 235 12626.92 124.90 54507.25 88888.00 2015-08-23 12:52:11.500 235 12626.88 124.92 54507.25 88888.00 2015-08-23 12:52:11.625 235 12626.85 124.95 54507.28 88888.00 2015-08-23 12:52:11.750 235 12626.80 124.92 54507.22 88888.00 2015-08-23 12:52:11.875 235 12626.85 124.92 54507.28 88888.00 2015-08-23 12:52:12.000 235 12626.80 124.88 54507.32 88888.00 2015-08-23 12:52:12.125 235 12626.75 124.88 54507.35 88888.00 2015-08-23 12:52:12.250 235 12626.73 124.90 54507.38 88888.00 2015-08-23 12:52:12.375 235 12626.70 124.92 54507.40 88888.00 2015-08-23 12:52:12.500 235 12626.65 124.90 54507.38 88888.00 2015-08-23 12:52:12.625 235 12626.62 124.88 54507.40 88888.00 2015-08-23 12:52:12.750 235 12626.55 124.90 54507.43 88888.00 2015-08-23 12:52:12.875 235 12626.48 124.90 54507.40 88888.00 2015-08-23 12:52:13.000 235 12626.48 124.88 54507.43 88888.00 2015-08-23 12:52:13.125 235 12626.52 124.88 54507.47 88888.00 2015-08-23 12:52:13.250 235 12626.48 124.90 54507.50 88888.00 2015-08-23 12:52:13.375 235 12626.45 124.90 54507.53 88888.00 2015-08-23 12:52:13.500 235 12626.38 124.85 54507.53 88888.00 2015-08-23 12:52:13.625 235 12626.30 124.85 54507.53 88888.00 2015-08-23 12:52:13.750 235 12626.30 124.85 54507.55 88888.00 2015-08-23 12:52:13.875 235 12626.30 124.85 54507.57 88888.00 2015-08-23 12:52:14.000 235 12626.27 124.83 54507.55 88888.00 2015-08-23 12:52:14.125 235 12626.27 124.83 54507.60 88888.00 2015-08-23 12:52:14.250 235 12626.20 124.80 54507.60 88888.00 2015-08-23 12:52:14.375 235 12626.23 124.83 54507.57 88888.00 2015-08-23 12:52:14.500 235 12626.23 124.83 54507.60 88888.00 2015-08-23 12:52:14.625 235 12626.17 124.83 54507.62 88888.00 2015-08-23 12:52:14.750 235 12626.08 124.80 54507.68 88888.00 2015-08-23 12:52:14.875 235 12626.12 124.78 54507.65 88888.00 2015-08-23 12:52:15.000 235 12626.17 124.78 54507.65 88888.00 2015-08-23 12:52:15.125 235 12626.15 124.80 54507.70 88888.00 2015-08-23 12:52:15.250 235 12626.02 124.78 54507.72 88888.00 2015-08-23 12:52:15.375 235 12626.00 124.80 54507.75 88888.00 2015-08-23 12:52:15.500 235 12626.00 124.78 54507.75 88888.00 2015-08-23 12:52:15.625 235 12625.92 124.75 54507.82 88888.00 2015-08-23 12:52:15.750 235 12625.85 124.75 54507.85 88888.00 2015-08-23 12:52:15.875 235 12625.77 124.72 54507.85 88888.00 2015-08-23 12:52:16.000 235 12625.75 124.72 54507.82 88888.00 2015-08-23 12:52:16.125 235 12625.75 124.75 54507.82 88888.00 2015-08-23 12:52:16.250 235 12625.70 124.70 54507.85 88888.00 2015-08-23 12:52:16.375 235 12625.70 124.70 54507.85 88888.00 2015-08-23 12:52:16.500 235 12625.67 124.70 54507.88 88888.00 2015-08-23 12:52:16.625 235 12625.62 124.67 54507.90 88888.00 2015-08-23 12:52:16.750 235 12625.55 124.70 54507.93 88888.00 2015-08-23 12:52:16.875 235 12625.50 124.70 54507.90 88888.00 2015-08-23 12:52:17.000 235 12625.48 124.67 54507.90 88888.00 2015-08-23 12:52:17.125 235 12625.50 124.67 54507.93 88888.00 2015-08-23 12:52:17.250 235 12625.50 124.67 54507.97 88888.00 2015-08-23 12:52:17.375 235 12625.52 124.72 54508.00 88888.00 2015-08-23 12:52:17.500 235 12625.50 124.75 54508.03 88888.00 2015-08-23 12:52:17.625 235 12625.42 124.75 54508.03 88888.00 2015-08-23 12:52:17.750 235 12625.40 124.75 54508.03 88888.00 2015-08-23 12:52:17.875 235 12625.42 124.78 54508.03 88888.00 2015-08-23 12:52:18.000 235 12625.38 124.75 54508.05 88888.00 2015-08-23 12:52:18.125 235 12625.45 124.75 54508.05 88888.00 2015-08-23 12:52:18.250 235 12625.52 124.78 54508.07 88888.00 2015-08-23 12:52:18.375 235 12625.52 124.80 54508.10 88888.00 2015-08-23 12:52:18.500 235 12625.48 124.78 54508.12 88888.00 2015-08-23 12:52:18.625 235 12625.42 124.75 54508.15 88888.00 2015-08-23 12:52:18.750 235 12625.45 124.78 54508.15 88888.00 2015-08-23 12:52:18.875 235 12625.48 124.80 54508.18 88888.00 2015-08-23 12:52:19.000 235 12625.48 124.80 54508.15 88888.00 2015-08-23 12:52:19.125 235 12625.48 124.85 54508.18 88888.00 2015-08-23 12:52:19.250 235 12625.45 124.85 54508.18 88888.00 2015-08-23 12:52:19.375 235 12625.48 124.88 54508.22 88888.00 2015-08-23 12:52:19.500 235 12625.48 124.92 54508.22 88888.00 2015-08-23 12:52:19.625 235 12625.48 124.92 54508.22 88888.00 2015-08-23 12:52:19.750 235 12625.40 124.92 54508.25 88888.00 2015-08-23 12:52:19.875 235 12625.35 124.95 54508.28 88888.00 2015-08-23 12:52:20.000 235 12625.38 124.97 54508.25 88888.00 2015-08-23 12:52:20.125 235 12625.38 124.97 54508.28 88888.00 2015-08-23 12:52:20.250 235 12625.33 125.00 54508.28 88888.00 2015-08-23 12:52:20.375 235 12625.38 125.00 54508.30 88888.00 2015-08-23 12:52:20.500 235 12625.38 125.03 54508.32 88888.00 2015-08-23 12:52:20.625 235 12625.40 125.03 54508.32 88888.00 2015-08-23 12:52:20.750 235 12625.38 125.05 54508.32 88888.00 2015-08-23 12:52:20.875 235 12625.35 125.08 54508.35 88888.00 2015-08-23 12:52:21.000 235 12625.35 125.12 54508.35 88888.00 2015-08-23 12:52:21.125 235 12625.40 125.15 54508.38 88888.00 2015-08-23 12:52:21.250 235 12625.33 125.17 54508.38 88888.00 2015-08-23 12:52:21.375 235 12625.33 125.15 54508.38 88888.00 2015-08-23 12:52:21.500 235 12625.25 125.20 54508.40 88888.00 2015-08-23 12:52:21.625 235 12625.30 125.22 54508.43 88888.00 2015-08-23 12:52:21.750 235 12625.27 125.20 54508.43 88888.00 2015-08-23 12:52:21.875 235 12625.30 125.25 54508.43 88888.00 2015-08-23 12:52:22.000 235 12625.30 125.28 54508.43 88888.00 2015-08-23 12:52:22.125 235 12625.30 125.28 54508.45 88888.00 2015-08-23 12:52:22.250 235 12625.23 125.25 54508.50 88888.00 2015-08-23 12:52:22.375 235 12625.25 125.30 54508.50 88888.00 2015-08-23 12:52:22.500 235 12625.30 125.35 54508.47 88888.00 2015-08-23 12:52:22.625 235 12625.27 125.35 54508.47 88888.00 2015-08-23 12:52:22.750 235 12625.23 125.33 54508.50 88888.00 2015-08-23 12:52:22.875 235 12625.20 125.35 54508.50 88888.00 2015-08-23 12:52:23.000 235 12625.23 125.40 54508.50 88888.00 2015-08-23 12:52:23.125 235 12625.20 125.38 54508.50 88888.00 2015-08-23 12:52:23.250 235 12625.15 125.38 54508.55 88888.00 2015-08-23 12:52:23.375 235 12625.20 125.40 54508.57 88888.00 2015-08-23 12:52:23.500 235 12625.20 125.45 54508.57 88888.00 2015-08-23 12:52:23.625 235 12625.20 125.47 54508.62 88888.00 2015-08-23 12:52:23.750 235 12625.17 125.47 54508.62 88888.00 2015-08-23 12:52:23.875 235 12625.12 125.45 54508.62 88888.00 2015-08-23 12:52:24.000 235 12625.10 125.45 54508.62 88888.00 2015-08-23 12:52:24.125 235 12625.10 125.50 54508.65 88888.00 2015-08-23 12:52:24.250 235 12625.05 125.50 54508.65 88888.00 2015-08-23 12:52:24.375 235 12625.08 125.50 54508.68 88888.00 2015-08-23 12:52:24.500 235 12625.02 125.53 54508.70 88888.00 2015-08-23 12:52:24.625 235 12624.92 125.53 54508.70 88888.00 2015-08-23 12:52:24.750 235 12624.98 125.47 54508.70 88888.00 2015-08-23 12:52:24.875 235 12625.00 125.53 54508.70 88888.00 2015-08-23 12:52:25.000 235 12624.95 125.53 54508.72 88888.00 2015-08-23 12:52:25.125 235 12624.92 125.50 54508.78 88888.00 2015-08-23 12:52:25.250 235 12624.88 125.53 54508.78 88888.00 2015-08-23 12:52:25.375 235 12624.88 125.55 54508.75 88888.00 2015-08-23 12:52:25.500 235 12624.85 125.58 54508.78 88888.00 2015-08-23 12:52:25.625 235 12624.85 125.53 54508.80 88888.00 2015-08-23 12:52:25.750 235 12624.85 125.53 54508.82 88888.00 2015-08-23 12:52:25.875 235 12624.88 125.53 54508.82 88888.00 2015-08-23 12:52:26.000 235 12624.88 125.55 54508.80 88888.00 2015-08-23 12:52:26.125 235 12624.88 125.58 54508.85 88888.00 2015-08-23 12:52:26.250 235 12624.83 125.58 54508.88 88888.00 2015-08-23 12:52:26.375 235 12624.88 125.60 54508.90 88888.00 2015-08-23 12:52:26.500 235 12624.90 125.60 54508.88 88888.00 2015-08-23 12:52:26.625 235 12624.95 125.60 54508.88 88888.00 2015-08-23 12:52:26.750 235 12624.92 125.60 54508.85 88888.00 2015-08-23 12:52:26.875 235 12624.85 125.60 54508.88 88888.00 2015-08-23 12:52:27.000 235 12624.88 125.62 54508.88 88888.00 2015-08-23 12:52:27.125 235 12624.90 125.62 54508.90 88888.00 2015-08-23 12:52:27.250 235 12624.90 125.62 54508.90 88888.00 2015-08-23 12:52:27.375 235 12624.92 125.67 54508.88 88888.00 2015-08-23 12:52:27.500 235 12624.95 125.70 54508.88 88888.00 2015-08-23 12:52:27.625 235 12624.92 125.67 54508.90 88888.00 2015-08-23 12:52:27.750 235 12624.88 125.70 54508.90 88888.00 2015-08-23 12:52:27.875 235 12624.88 125.70 54508.90 88888.00 2015-08-23 12:52:28.000 235 12624.88 125.67 54508.93 88888.00 2015-08-23 12:52:28.125 235 12624.90 125.70 54508.93 88888.00 2015-08-23 12:52:28.250 235 12624.95 125.70 54508.95 88888.00 2015-08-23 12:52:28.375 235 12625.00 125.72 54508.93 88888.00 2015-08-23 12:52:28.500 235 12624.98 125.75 54508.93 88888.00 2015-08-23 12:52:28.625 235 12624.90 125.75 54508.93 88888.00 2015-08-23 12:52:28.750 235 12624.90 125.80 54508.93 88888.00 2015-08-23 12:52:28.875 235 12624.90 125.83 54508.93 88888.00 2015-08-23 12:52:29.000 235 12624.98 125.85 54508.93 88888.00 2015-08-23 12:52:29.125 235 12624.98 125.83 54508.93 88888.00 2015-08-23 12:52:29.250 235 12624.92 125.83 54508.95 88888.00 2015-08-23 12:52:29.375 235 12624.95 125.88 54508.95 88888.00 2015-08-23 12:52:29.500 235 12625.02 125.92 54508.95 88888.00 2015-08-23 12:52:29.625 235 12625.05 125.95 54508.95 88888.00 2015-08-23 12:52:29.750 235 12625.10 125.97 54508.97 88888.00 2015-08-23 12:52:29.875 235 12625.12 126.00 54508.95 88888.00 2015-08-23 12:52:30.000 235 12625.12 126.00 54508.95 88888.00 2015-08-23 12:52:30.125 235 12625.08 126.05 54508.97 88888.00 2015-08-23 12:52:30.250 235 12625.08 126.08 54508.93 88888.00 2015-08-23 12:52:30.375 235 12625.08 126.10 54508.90 88888.00 2015-08-23 12:52:30.500 235 12625.15 126.15 54508.95 88888.00 2015-08-23 12:52:30.625 235 12625.17 126.25 54509.03 88888.00 2015-08-23 12:52:30.750 235 12625.15 126.30 54509.03 88888.00 2015-08-23 12:52:30.875 235 12625.10 126.28 54509.03 88888.00 2015-08-23 12:52:31.000 235 12625.12 126.30 54509.05 88888.00 2015-08-23 12:52:31.125 235 12625.20 126.35 54509.05 88888.00 2015-08-23 12:52:31.250 235 12625.15 126.38 54509.05 88888.00 2015-08-23 12:52:31.375 235 12625.17 126.38 54509.03 88888.00 2015-08-23 12:52:31.500 235 12625.25 126.42 54509.03 88888.00 2015-08-23 12:52:31.625 235 12625.25 126.42 54509.00 88888.00 2015-08-23 12:52:31.750 235 12625.33 126.45 54509.03 88888.00 2015-08-23 12:52:31.875 235 12625.38 126.50 54509.00 88888.00 2015-08-23 12:52:32.000 235 12625.38 126.50 54509.03 88888.00 2015-08-23 12:52:32.125 235 12625.45 126.55 54509.03 88888.00 2015-08-23 12:52:32.250 235 12625.45 126.55 54509.03 88888.00 2015-08-23 12:52:32.375 235 12625.52 126.58 54509.00 88888.00 2015-08-23 12:52:32.500 235 12625.58 126.60 54508.97 88888.00 2015-08-23 12:52:32.625 235 12625.60 126.62 54508.97 88888.00 2015-08-23 12:52:32.750 235 12625.62 126.67 54509.00 88888.00 2015-08-23 12:52:32.875 235 12625.60 126.70 54509.03 88888.00 2015-08-23 12:52:33.000 235 12625.62 126.72 54509.00 88888.00 2015-08-23 12:52:33.125 235 12625.58 126.78 54509.03 88888.00 2015-08-23 12:52:33.250 235 12625.58 126.75 54509.05 88888.00 2015-08-23 12:52:33.375 235 12625.65 126.78 54509.05 88888.00 2015-08-23 12:52:33.500 235 12625.77 126.85 54509.03 88888.00 2015-08-23 12:52:33.625 235 12625.75 126.88 54509.00 88888.00 2015-08-23 12:52:33.750 235 12625.70 126.88 54509.00 88888.00 2015-08-23 12:52:33.875 235 12625.77 126.88 54509.03 88888.00 2015-08-23 12:52:34.000 235 12625.83 126.92 54509.07 88888.00 2015-08-23 12:52:34.125 235 12625.85 126.95 54509.10 88888.00 2015-08-23 12:52:34.250 235 12625.80 126.95 54509.03 88888.00 2015-08-23 12:52:34.375 235 12625.83 126.97 54509.03 88888.00 2015-08-23 12:52:34.500 235 12625.80 126.95 54509.03 88888.00 2015-08-23 12:52:34.625 235 12625.83 127.00 54509.03 88888.00 2015-08-23 12:52:34.750 235 12625.80 127.03 54509.07 88888.00 2015-08-23 12:52:34.875 235 12625.85 127.03 54509.05 88888.00 2015-08-23 12:52:35.000 235 12625.90 127.00 54509.05 88888.00 2015-08-23 12:52:35.125 235 12625.98 126.97 54509.03 88888.00 2015-08-23 12:52:35.250 235 12625.95 127.00 54509.03 88888.00 2015-08-23 12:52:35.375 235 12625.95 127.05 54509.03 88888.00 2015-08-23 12:52:35.500 235 12625.95 127.10 54509.05 88888.00 2015-08-23 12:52:35.625 235 12625.98 127.08 54509.05 88888.00 2015-08-23 12:52:35.750 235 12626.02 127.08 54509.05 88888.00 2015-08-23 12:52:35.875 235 12626.10 127.10 54509.05 88888.00 2015-08-23 12:52:36.000 235 12626.08 127.10 54509.07 88888.00 2015-08-23 12:52:36.125 235 12626.10 127.08 54509.10 88888.00 2015-08-23 12:52:36.250 235 12626.10 127.05 54509.12 88888.00 2015-08-23 12:52:36.375 235 12626.10 127.10 54509.10 88888.00 2015-08-23 12:52:36.500 235 12626.08 127.10 54509.15 88888.00 2015-08-23 12:52:36.625 235 12626.10 127.12 54509.15 88888.00 2015-08-23 12:52:36.750 235 12626.15 127.12 54509.15 88888.00 2015-08-23 12:52:36.875 235 12626.17 127.12 54509.12 88888.00 2015-08-23 12:52:37.000 235 12626.25 127.10 54509.10 88888.00 2015-08-23 12:52:37.125 235 12626.30 127.08 54509.12 88888.00 2015-08-23 12:52:37.250 235 12626.25 127.05 54509.20 88888.00 2015-08-23 12:52:37.375 235 12626.27 127.08 54509.15 88888.00 2015-08-23 12:52:37.500 235 12626.27 127.10 54509.15 88888.00 2015-08-23 12:52:37.625 235 12626.30 127.12 54509.15 88888.00 2015-08-23 12:52:37.750 235 12626.33 127.10 54509.15 88888.00 2015-08-23 12:52:37.875 235 12626.35 127.10 54509.15 88888.00 2015-08-23 12:52:38.000 235 12626.35 127.08 54509.18 88888.00 2015-08-23 12:52:38.125 235 12626.40 127.08 54509.20 88888.00 2015-08-23 12:52:38.250 235 12626.42 127.08 54509.20 88888.00 2015-08-23 12:52:38.375 235 12626.48 127.10 54509.20 88888.00 2015-08-23 12:52:38.500 235 12626.50 127.10 54509.20 88888.00 2015-08-23 12:52:38.625 235 12626.50 127.10 54509.20 88888.00 2015-08-23 12:52:38.750 235 12626.45 127.10 54509.22 88888.00 2015-08-23 12:52:38.875 235 12626.40 127.10 54509.25 88888.00 2015-08-23 12:52:39.000 235 12626.42 127.12 54509.22 88888.00 2015-08-23 12:52:39.125 235 12626.50 127.15 54509.25 88888.00 2015-08-23 12:52:39.250 235 12626.50 127.10 54509.30 88888.00 2015-08-23 12:52:39.375 235 12626.52 127.10 54509.28 88888.00 2015-08-23 12:52:39.500 235 12626.58 127.10 54509.28 88888.00 2015-08-23 12:52:39.625 235 12626.60 127.15 54509.28 88888.00 2015-08-23 12:52:39.750 235 12626.60 127.15 54509.28 88888.00 2015-08-23 12:52:39.875 235 12626.55 127.12 54509.25 88888.00 2015-08-23 12:52:40.000 235 12626.55 127.15 54509.22 88888.00 2015-08-23 12:52:40.125 235 12626.60 127.15 54509.25 88888.00 2015-08-23 12:52:40.250 235 12626.60 127.10 54509.30 88888.00 2015-08-23 12:52:40.375 235 12626.67 127.08 54509.30 88888.00 2015-08-23 12:52:40.500 235 12626.70 127.08 54509.28 88888.00 2015-08-23 12:52:40.625 235 12626.62 127.08 54509.28 88888.00 2015-08-23 12:52:40.750 235 12626.60 127.08 54509.28 88888.00 2015-08-23 12:52:40.875 235 12626.62 127.08 54509.30 88888.00 2015-08-23 12:52:41.000 235 12626.67 127.05 54509.30 88888.00 2015-08-23 12:52:41.125 235 12626.67 127.05 54509.30 88888.00 2015-08-23 12:52:41.250 235 12626.60 127.00 54509.32 88888.00 2015-08-23 12:52:41.375 235 12626.62 127.00 54509.30 88888.00 2015-08-23 12:52:41.500 235 12626.75 127.03 54509.32 88888.00 2015-08-23 12:52:41.625 235 12626.75 127.03 54509.32 88888.00 2015-08-23 12:52:41.750 235 12626.67 127.00 54509.35 88888.00 2015-08-23 12:52:41.875 235 12626.62 127.00 54509.38 88888.00 2015-08-23 12:52:42.000 235 12626.60 126.97 54509.35 88888.00 2015-08-23 12:52:42.125 235 12626.60 126.97 54509.38 88888.00 2015-08-23 12:52:42.250 235 12626.58 126.97 54509.43 88888.00 2015-08-23 12:52:42.375 235 12626.55 126.95 54509.43 88888.00 2015-08-23 12:52:42.500 235 12626.55 126.95 54509.43 88888.00 2015-08-23 12:52:42.625 235 12626.52 126.92 54509.43 88888.00 2015-08-23 12:52:42.750 235 12626.55 126.90 54509.45 88888.00 2015-08-23 12:52:42.875 235 12626.58 126.88 54509.47 88888.00 2015-08-23 12:52:43.000 235 12626.50 126.88 54509.47 88888.00 2015-08-23 12:52:43.125 235 12626.48 126.88 54509.50 88888.00 2015-08-23 12:52:43.250 235 12626.48 126.88 54509.50 88888.00 2015-08-23 12:52:43.375 235 12626.50 126.85 54509.50 88888.00 2015-08-23 12:52:43.500 235 12626.45 126.83 54509.50 88888.00 2015-08-23 12:52:43.625 235 12626.42 126.83 54509.50 88888.00 2015-08-23 12:52:43.750 235 12626.45 126.80 54509.50 88888.00 2015-08-23 12:52:43.875 235 12626.42 126.78 54509.53 88888.00 2015-08-23 12:52:44.000 235 12626.38 126.78 54509.53 88888.00 2015-08-23 12:52:44.125 235 12626.38 126.75 54509.57 88888.00 2015-08-23 12:52:44.250 235 12626.40 126.75 54509.60 88888.00 2015-08-23 12:52:44.375 235 12626.38 126.75 54509.57 88888.00 2015-08-23 12:52:44.500 235 12626.35 126.78 54509.57 88888.00 2015-08-23 12:52:44.625 235 12626.35 126.75 54509.60 88888.00 2015-08-23 12:52:44.750 235 12626.38 126.72 54509.62 88888.00 2015-08-23 12:52:44.875 235 12626.40 126.72 54509.68 88888.00 2015-08-23 12:52:45.000 235 12626.40 126.72 54509.68 88888.00 2015-08-23 12:52:45.125 235 12626.33 126.72 54509.68 88888.00 2015-08-23 12:52:45.250 235 12626.30 126.70 54509.65 88888.00 2015-08-23 12:52:45.375 235 12626.30 126.67 54509.65 88888.00 2015-08-23 12:52:45.500 235 12626.25 126.70 54509.65 88888.00 2015-08-23 12:52:45.625 235 12626.27 126.70 54509.65 88888.00 2015-08-23 12:52:45.750 235 12626.33 126.70 54509.65 88888.00 2015-08-23 12:52:45.875 235 12626.27 126.70 54509.68 88888.00 2015-08-23 12:52:46.000 235 12626.30 126.72 54509.70 88888.00 2015-08-23 12:52:46.125 235 12626.33 126.70 54509.70 88888.00 2015-08-23 12:52:46.250 235 12626.27 126.67 54509.72 88888.00 2015-08-23 12:52:46.375 235 12626.25 126.67 54509.72 88888.00 2015-08-23 12:52:46.500 235 12626.27 126.67 54509.72 88888.00 2015-08-23 12:52:46.625 235 12626.27 126.67 54509.75 88888.00 2015-08-23 12:52:46.750 235 12626.27 126.67 54509.75 88888.00 2015-08-23 12:52:46.875 235 12626.27 126.70 54509.78 88888.00 2015-08-23 12:52:47.000 235 12626.23 126.67 54509.78 88888.00 2015-08-23 12:52:47.125 235 12626.17 126.67 54509.78 88888.00 2015-08-23 12:52:47.250 235 12626.10 126.65 54509.78 88888.00 2015-08-23 12:52:47.375 235 12626.17 126.65 54509.78 88888.00 2015-08-23 12:52:47.500 235 12626.23 126.65 54509.78 88888.00 2015-08-23 12:52:47.625 235 12626.17 126.67 54509.80 88888.00 2015-08-23 12:52:47.750 235 12626.10 126.67 54509.80 88888.00 2015-08-23 12:52:47.875 235 12626.08 126.65 54509.82 88888.00 2015-08-23 12:52:48.000 235 12626.17 126.65 54509.82 88888.00 2015-08-23 12:52:48.125 235 12626.20 126.62 54509.85 88888.00 2015-08-23 12:52:48.250 235 12626.17 126.60 54509.90 88888.00 2015-08-23 12:52:48.375 235 12626.20 126.62 54509.90 88888.00 2015-08-23 12:52:48.500 235 12626.23 126.62 54509.93 88888.00 2015-08-23 12:52:48.625 235 12626.25 126.58 54509.90 88888.00 2015-08-23 12:52:48.750 235 12626.23 126.58 54509.90 88888.00 2015-08-23 12:52:48.875 235 12626.17 126.55 54509.93 88888.00 2015-08-23 12:52:49.000 235 12626.12 126.55 54509.95 88888.00 2015-08-23 12:52:49.125 235 12626.12 126.55 54509.97 88888.00 2015-08-23 12:52:49.250 235 12626.12 126.47 54509.97 88888.00 2015-08-23 12:52:49.375 235 12626.20 126.47 54510.00 88888.00 2015-08-23 12:52:49.500 235 12626.20 126.45 54510.00 88888.00 2015-08-23 12:52:49.625 235 12626.25 126.45 54509.97 88888.00 2015-08-23 12:52:49.750 235 12626.25 126.42 54509.97 88888.00 2015-08-23 12:52:49.875 235 12626.20 126.42 54509.97 88888.00 2015-08-23 12:52:50.000 235 12626.08 126.38 54510.00 88888.00 2015-08-23 12:52:50.125 235 12626.05 126.38 54510.03 88888.00 2015-08-23 12:52:50.250 235 12626.08 126.33 54510.05 88888.00 2015-08-23 12:52:50.375 235 12626.10 126.30 54510.07 88888.00 2015-08-23 12:52:50.500 235 12626.10 126.25 54510.07 88888.00 2015-08-23 12:52:50.625 235 12626.12 126.20 54510.05 88888.00 2015-08-23 12:52:50.750 235 12626.12 126.17 54510.05 88888.00 2015-08-23 12:52:50.875 235 12626.12 126.17 54510.07 88888.00 2015-08-23 12:52:51.000 235 12626.08 126.15 54510.05 88888.00 2015-08-23 12:52:51.125 235 12626.05 126.15 54510.05 88888.00 2015-08-23 12:52:51.250 235 12626.10 126.17 54510.07 88888.00 2015-08-23 12:52:51.375 235 12626.12 126.17 54510.10 88888.00 2015-08-23 12:52:51.500 235 12626.17 126.10 54510.12 88888.00 2015-08-23 12:52:51.625 235 12626.15 126.08 54510.15 88888.00 2015-08-23 12:52:51.750 235 12626.10 126.08 54510.15 88888.00 2015-08-23 12:52:51.875 235 12626.15 126.08 54510.15 88888.00 2015-08-23 12:52:52.000 235 12626.10 126.05 54510.15 88888.00 2015-08-23 12:52:52.125 235 12626.00 126.05 54510.20 88888.00 2015-08-23 12:52:52.250 235 12625.92 126.05 54510.18 88888.00 2015-08-23 12:52:52.375 235 12625.98 126.03 54510.18 88888.00 2015-08-23 12:52:52.500 235 12626.00 126.00 54510.20 88888.00 2015-08-23 12:52:52.625 235 12625.98 126.00 54510.20 88888.00 2015-08-23 12:52:52.750 235 12626.02 126.00 54510.20 88888.00 2015-08-23 12:52:52.875 235 12626.00 125.97 54510.18 88888.00 2015-08-23 12:52:53.000 235 12625.95 125.97 54510.15 88888.00 2015-08-23 12:52:53.125 235 12625.92 125.95 54510.20 88888.00 2015-08-23 12:52:53.250 235 12625.98 125.92 54510.20 88888.00 2015-08-23 12:52:53.375 235 12625.98 125.92 54510.20 88888.00 2015-08-23 12:52:53.500 235 12625.95 125.95 54510.22 88888.00 2015-08-23 12:52:53.625 235 12625.92 125.95 54510.25 88888.00 2015-08-23 12:52:53.750 235 12625.88 125.97 54510.25 88888.00 2015-08-23 12:52:53.875 235 12625.85 125.92 54510.25 88888.00 2015-08-23 12:52:54.000 235 12625.83 125.92 54510.25 88888.00 2015-08-23 12:52:54.125 235 12625.85 125.95 54510.28 88888.00 2015-08-23 12:52:54.250 235 12625.77 125.92 54510.30 88888.00 2015-08-23 12:52:54.375 235 12625.75 125.95 54510.30 88888.00 2015-08-23 12:52:54.500 235 12625.75 125.92 54510.30 88888.00 2015-08-23 12:52:54.625 235 12625.77 125.95 54510.30 88888.00 2015-08-23 12:52:54.750 235 12625.75 125.92 54510.35 88888.00 2015-08-23 12:52:54.875 235 12625.73 125.95 54510.32 88888.00 2015-08-23 12:52:55.000 235 12625.67 125.95 54510.32 88888.00 2015-08-23 12:52:55.125 235 12625.70 125.92 54510.35 88888.00 2015-08-23 12:52:55.250 235 12625.62 125.90 54510.35 88888.00 2015-08-23 12:52:55.375 235 12625.55 125.92 54510.32 88888.00 2015-08-23 12:52:55.500 235 12625.52 125.95 54510.35 88888.00 2015-08-23 12:52:55.625 235 12625.52 125.92 54510.38 88888.00 2015-08-23 12:52:55.750 235 12625.52 125.92 54510.35 88888.00 2015-08-23 12:52:55.875 235 12625.55 125.95 54510.40 88888.00 2015-08-23 12:52:56.000 235 12625.52 125.90 54510.45 88888.00 2015-08-23 12:52:56.125 235 12625.55 125.90 54510.45 88888.00 2015-08-23 12:52:56.250 235 12625.52 125.88 54510.40 88888.00 2015-08-23 12:52:56.375 235 12625.50 125.92 54510.40 88888.00 2015-08-23 12:52:56.500 235 12625.48 125.85 54510.40 88888.00 2015-08-23 12:52:56.625 235 12625.45 125.88 54510.40 88888.00 2015-08-23 12:52:56.750 235 12625.40 125.83 54510.40 88888.00 2015-08-23 12:52:56.875 235 12625.38 125.85 54510.40 88888.00 2015-08-23 12:52:57.000 235 12625.35 125.85 54510.45 88888.00 2015-08-23 12:52:57.125 235 12625.38 125.83 54510.47 88888.00 2015-08-23 12:52:57.250 235 12625.38 125.85 54510.47 88888.00 2015-08-23 12:52:57.375 235 12625.42 125.83 54510.47 88888.00 2015-08-23 12:52:57.500 235 12625.33 125.83 54510.45 88888.00 2015-08-23 12:52:57.625 235 12625.25 125.88 54510.47 88888.00 2015-08-23 12:52:57.750 235 12625.20 125.90 54510.47 88888.00 2015-08-23 12:52:57.875 235 12625.27 125.88 54510.50 88888.00 2015-08-23 12:52:58.000 235 12625.30 125.88 54510.47 88888.00 2015-08-23 12:52:58.125 235 12625.25 125.92 54510.47 88888.00 2015-08-23 12:52:58.250 235 12625.25 125.90 54510.50 88888.00 2015-08-23 12:52:58.375 235 12625.25 125.95 54510.47 88888.00 2015-08-23 12:52:58.500 235 12625.25 125.92 54510.50 88888.00 2015-08-23 12:52:58.625 235 12625.23 125.97 54510.50 88888.00 2015-08-23 12:52:58.750 235 12625.15 125.97 54510.53 88888.00 2015-08-23 12:52:58.875 235 12625.15 126.00 54510.55 88888.00 2015-08-23 12:52:59.000 235 12625.15 126.00 54510.55 88888.00 2015-08-23 12:52:59.125 235 12625.10 126.03 54510.57 88888.00 2015-08-23 12:52:59.250 235 12625.08 126.05 54510.57 88888.00 2015-08-23 12:52:59.375 235 12625.05 126.05 54510.55 88888.00 2015-08-23 12:52:59.500 235 12625.10 126.08 54510.57 88888.00 2015-08-23 12:52:59.625 235 12625.15 126.10 54510.60 88888.00 2015-08-23 12:52:59.750 235 12625.10 126.10 54510.60 88888.00 2015-08-23 12:52:59.875 235 12625.02 126.10 54510.62 88888.00 2015-08-23 12:53:00.000 235 12625.02 126.12 54510.65 88888.00 2015-08-23 12:53:00.125 235 12625.08 126.15 54510.65 88888.00 2015-08-23 12:53:00.250 235 12624.98 126.17 54510.65 88888.00 2015-08-23 12:53:00.375 235 12625.02 126.22 54510.65 88888.00 2015-08-23 12:53:00.500 235 12625.10 126.25 54510.68 88888.00 2015-08-23 12:53:00.625 235 12625.10 126.25 54510.70 88888.00 2015-08-23 12:53:00.750 235 12625.02 126.28 54510.68 88888.00 2015-08-23 12:53:00.875 235 12625.00 126.33 54510.68 88888.00 2015-08-23 12:53:01.000 235 12624.98 126.35 54510.70 88888.00 2015-08-23 12:53:01.125 235 12625.00 126.38 54510.72 88888.00 2015-08-23 12:53:01.250 235 12625.00 126.40 54510.72 88888.00 2015-08-23 12:53:01.375 235 12624.98 126.45 54510.70 88888.00 2015-08-23 12:53:01.500 235 12624.98 126.47 54510.70 88888.00 2015-08-23 12:53:01.625 235 12624.98 126.50 54510.72 88888.00 2015-08-23 12:53:01.750 235 12624.95 126.50 54510.75 88888.00 2015-08-23 12:53:01.875 235 12624.98 126.55 54510.75 88888.00 2015-08-23 12:53:02.000 235 12624.92 126.55 54510.75 88888.00 2015-08-23 12:53:02.125 235 12624.88 126.58 54510.75 88888.00 2015-08-23 12:53:02.250 235 12624.85 126.60 54510.72 88888.00 2015-08-23 12:53:02.375 235 12624.85 126.62 54510.75 88888.00 2015-08-23 12:53:02.500 235 12624.80 126.65 54510.75 88888.00 2015-08-23 12:53:02.625 235 12624.77 126.70 54510.75 88888.00 2015-08-23 12:53:02.750 235 12624.75 126.72 54510.78 88888.00 2015-08-23 12:53:02.875 235 12624.77 126.72 54510.78 88888.00 2015-08-23 12:53:03.000 235 12624.80 126.78 54510.78 88888.00 2015-08-23 12:53:03.125 235 12624.80 126.80 54510.78 88888.00 2015-08-23 12:53:03.250 235 12624.75 126.80 54510.80 88888.00 2015-08-23 12:53:03.375 235 12624.73 126.85 54510.80 88888.00 2015-08-23 12:53:03.500 235 12624.77 126.90 54510.82 88888.00 2015-08-23 12:53:03.625 235 12624.77 126.92 54510.82 88888.00 2015-08-23 12:53:03.750 235 12624.75 126.92 54510.80 88888.00 2015-08-23 12:53:03.875 235 12624.70 126.95 54510.80 88888.00 2015-08-23 12:53:04.000 235 12624.73 127.00 54510.80 88888.00 2015-08-23 12:53:04.125 235 12624.70 127.05 54510.85 88888.00 2015-08-23 12:53:04.250 235 12624.65 127.03 54510.82 88888.00 2015-08-23 12:53:04.375 235 12624.62 127.05 54510.80 88888.00 2015-08-23 12:53:04.500 235 12624.65 127.08 54510.82 88888.00 2015-08-23 12:53:04.625 235 12624.65 127.12 54510.82 88888.00 2015-08-23 12:53:04.750 235 12624.65 127.12 54510.80 88888.00 2015-08-23 12:53:04.875 235 12624.65 127.12 54510.78 88888.00 2015-08-23 12:53:05.000 235 12624.62 127.12 54510.80 88888.00 2015-08-23 12:53:05.125 235 12624.65 127.12 54510.80 88888.00 2015-08-23 12:53:05.250 235 12624.62 127.12 54510.82 88888.00 2015-08-23 12:53:05.375 235 12624.62 127.15 54510.82 88888.00 2015-08-23 12:53:05.500 235 12624.58 127.15 54510.82 88888.00 2015-08-23 12:53:05.625 235 12624.58 127.15 54510.78 88888.00 2015-08-23 12:53:05.750 235 12624.52 127.15 54510.78 88888.00 2015-08-23 12:53:05.875 235 12624.55 127.15 54510.80 88888.00 2015-08-23 12:53:06.000 235 12624.55 127.15 54510.80 88888.00 2015-08-23 12:53:06.125 235 12624.55 127.17 54510.85 88888.00 2015-08-23 12:53:06.250 235 12624.50 127.15 54510.88 88888.00 2015-08-23 12:53:06.375 235 12624.45 127.12 54510.88 88888.00 2015-08-23 12:53:06.500 235 12624.42 127.17 54510.90 88888.00 2015-08-23 12:53:06.625 235 12624.48 127.17 54510.88 88888.00 2015-08-23 12:53:06.750 235 12624.58 127.15 54510.88 88888.00 2015-08-23 12:53:06.875 235 12624.55 127.15 54510.88 88888.00 2015-08-23 12:53:07.000 235 12624.48 127.15 54510.88 88888.00 2015-08-23 12:53:07.125 235 12624.52 127.15 54510.90 88888.00 2015-08-23 12:53:07.250 235 12624.48 127.15 54510.93 88888.00 2015-08-23 12:53:07.375 235 12624.45 127.12 54510.90 88888.00 2015-08-23 12:53:07.500 235 12624.48 127.12 54510.93 88888.00 2015-08-23 12:53:07.625 235 12624.48 127.12 54510.90 88888.00 2015-08-23 12:53:07.750 235 12624.50 127.12 54510.88 88888.00 2015-08-23 12:53:07.875 235 12624.50 127.15 54510.88 88888.00 2015-08-23 12:53:08.000 235 12624.52 127.15 54510.88 88888.00 2015-08-23 12:53:08.125 235 12624.55 127.15 54510.93 88888.00 2015-08-23 12:53:08.250 235 12624.50 127.12 54510.90 88888.00 2015-08-23 12:53:08.375 235 12624.50 127.15 54510.88 88888.00 2015-08-23 12:53:08.500 235 12624.50 127.17 54510.90 88888.00 2015-08-23 12:53:08.625 235 12624.52 127.17 54510.90 88888.00 2015-08-23 12:53:08.750 235 12624.55 127.17 54510.88 88888.00 2015-08-23 12:53:08.875 235 12624.52 127.20 54510.93 88888.00 2015-08-23 12:53:09.000 235 12624.55 127.17 54510.93 88888.00 2015-08-23 12:53:09.125 235 12624.52 127.17 54510.90 88888.00 2015-08-23 12:53:09.250 235 12624.50 127.15 54510.88 88888.00 2015-08-23 12:53:09.375 235 12624.55 127.17 54510.90 88888.00 2015-08-23 12:53:09.500 235 12624.60 127.20 54510.90 88888.00 2015-08-23 12:53:09.625 235 12624.60 127.17 54510.93 88888.00 2015-08-23 12:53:09.750 235 12624.58 127.20 54510.90 88888.00 2015-08-23 12:53:09.875 235 12624.58 127.20 54510.88 88888.00 2015-08-23 12:53:10.000 235 12624.62 127.17 54510.85 88888.00 2015-08-23 12:53:10.125 235 12624.70 127.17 54510.90 88888.00 2015-08-23 12:53:10.250 235 12624.75 127.20 54510.90 88888.00 2015-08-23 12:53:10.375 235 12624.75 127.20 54510.85 88888.00 2015-08-23 12:53:10.500 235 12624.70 127.17 54510.82 88888.00 2015-08-23 12:53:10.625 235 12624.67 127.17 54510.82 88888.00 2015-08-23 12:53:10.750 235 12624.67 127.20 54510.85 88888.00 2015-08-23 12:53:10.875 235 12624.75 127.20 54510.88 88888.00 2015-08-23 12:53:11.000 235 12624.73 127.20 54510.85 88888.00 2015-08-23 12:53:11.125 235 12624.73 127.20 54510.82 88888.00 2015-08-23 12:53:11.250 235 12624.73 127.22 54510.85 88888.00 2015-08-23 12:53:11.375 235 12624.77 127.22 54510.85 88888.00 2015-08-23 12:53:11.500 235 12624.80 127.17 54510.82 88888.00 2015-08-23 12:53:11.625 235 12624.75 127.15 54510.80 88888.00 2015-08-23 12:53:11.750 235 12624.67 127.15 54510.80 88888.00 2015-08-23 12:53:11.875 235 12624.67 127.17 54510.82 88888.00 2015-08-23 12:53:12.000 235 12624.70 127.17 54510.80 88888.00 2015-08-23 12:53:12.125 235 12624.75 127.20 54510.82 88888.00 2015-08-23 12:53:12.250 235 12624.80 127.15 54510.88 88888.00 2015-08-23 12:53:12.375 235 12624.85 127.17 54510.88 88888.00 2015-08-23 12:53:12.500 235 12624.88 127.17 54510.85 88888.00 2015-08-23 12:53:12.625 235 12624.88 127.17 54510.82 88888.00 2015-08-23 12:53:12.750 235 12624.88 127.15 54510.85 88888.00 2015-08-23 12:53:12.875 235 12624.88 127.15 54510.85 88888.00 2015-08-23 12:53:13.000 235 12624.88 127.15 54510.82 88888.00 2015-08-23 12:53:13.125 235 12624.92 127.15 54510.82 88888.00 2015-08-23 12:53:13.250 235 12624.90 127.12 54510.80 88888.00 2015-08-23 12:53:13.375 235 12624.92 127.15 54510.80 88888.00 2015-08-23 12:53:13.500 235 12624.95 127.15 54510.80 88888.00 2015-08-23 12:53:13.625 235 12624.92 127.12 54510.80 88888.00 2015-08-23 12:53:13.750 235 12624.92 127.12 54510.80 88888.00 2015-08-23 12:53:13.875 235 12624.98 127.17 54510.80 88888.00 2015-08-23 12:53:14.000 235 12624.98 127.15 54510.80 88888.00 2015-08-23 12:53:14.125 235 12625.05 127.15 54510.78 88888.00 2015-08-23 12:53:14.250 235 12625.05 127.17 54510.80 88888.00 2015-08-23 12:53:14.375 235 12625.10 127.17 54510.80 88888.00 2015-08-23 12:53:14.500 235 12625.15 127.17 54510.78 88888.00 2015-08-23 12:53:14.625 235 12625.20 127.20 54510.78 88888.00 2015-08-23 12:53:14.750 235 12625.23 127.17 54510.80 88888.00 2015-08-23 12:53:14.875 235 12625.30 127.17 54510.80 88888.00 2015-08-23 12:53:15.000 235 12625.27 127.17 54510.82 88888.00 2015-08-23 12:53:15.125 235 12625.25 127.22 54510.80 88888.00 2015-08-23 12:53:15.250 235 12625.17 127.22 54510.80 88888.00 2015-08-23 12:53:15.375 235 12625.20 127.22 54510.78 88888.00 2015-08-23 12:53:15.500 235 12625.23 127.22 54510.80 88888.00 2015-08-23 12:53:15.625 235 12625.30 127.22 54510.78 88888.00 2015-08-23 12:53:15.750 235 12625.33 127.25 54510.75 88888.00 2015-08-23 12:53:15.875 235 12625.35 127.25 54510.78 88888.00 2015-08-23 12:53:16.000 235 12625.35 127.25 54510.72 88888.00 2015-08-23 12:53:16.125 235 12625.38 127.22 54510.75 88888.00 2015-08-23 12:53:16.250 235 12625.48 127.22 54510.75 88888.00 2015-08-23 12:53:16.375 235 12625.52 127.25 54510.72 88888.00 2015-08-23 12:53:16.500 235 12625.50 127.25 54510.72 88888.00 2015-08-23 12:53:16.625 235 12625.52 127.28 54510.70 88888.00 2015-08-23 12:53:16.750 235 12625.55 127.25 54510.72 88888.00 2015-08-23 12:53:16.875 235 12625.55 127.28 54510.70 88888.00 2015-08-23 12:53:17.000 235 12625.55 127.28 54510.70 88888.00 2015-08-23 12:53:17.125 235 12625.55 127.30 54510.68 88888.00 2015-08-23 12:53:17.250 235 12625.50 127.33 54510.68 88888.00 2015-08-23 12:53:17.375 235 12625.55 127.35 54510.65 88888.00 2015-08-23 12:53:17.500 235 12625.60 127.40 54510.68 88888.00 2015-08-23 12:53:17.625 235 12625.62 127.42 54510.70 88888.00 2015-08-23 12:53:17.750 235 12625.65 127.45 54510.70 88888.00 2015-08-23 12:53:17.875 235 12625.65 127.47 54510.68 88888.00 2015-08-23 12:53:18.000 235 12625.67 127.45 54510.68 88888.00 2015-08-23 12:53:18.125 235 12625.62 127.47 54510.65 88888.00 2015-08-23 12:53:18.250 235 12625.58 127.53 54510.68 88888.00 2015-08-23 12:53:18.375 235 12625.67 127.58 54510.68 88888.00 2015-08-23 12:53:18.500 235 12625.73 127.60 54510.70 88888.00 2015-08-23 12:53:18.625 235 12625.75 127.60 54510.70 88888.00 2015-08-23 12:53:18.750 235 12625.77 127.60 54510.68 88888.00 2015-08-23 12:53:18.875 235 12625.77 127.62 54510.65 88888.00 2015-08-23 12:53:19.000 235 12625.83 127.65 54510.68 88888.00 2015-08-23 12:53:19.125 235 12625.85 127.65 54510.68 88888.00 2015-08-23 12:53:19.250 235 12625.85 127.67 54510.65 88888.00 2015-08-23 12:53:19.375 235 12625.90 127.70 54510.65 88888.00 2015-08-23 12:53:19.500 235 12625.90 127.70 54510.68 88888.00 2015-08-23 12:53:19.625 235 12625.88 127.70 54510.68 88888.00 2015-08-23 12:53:19.750 235 12625.83 127.72 54510.68 88888.00 2015-08-23 12:53:19.875 235 12625.88 127.72 54510.68 88888.00 2015-08-23 12:53:20.000 235 12625.95 127.72 54510.62 88888.00 2015-08-23 12:53:20.125 235 12625.98 127.70 54510.62 88888.00 2015-08-23 12:53:20.250 235 12626.08 127.75 54510.65 88888.00 2015-08-23 12:53:20.375 235 12626.12 127.80 54510.70 88888.00 2015-08-23 12:53:20.500 235 12626.05 127.78 54510.65 88888.00 2015-08-23 12:53:20.625 235 12626.05 127.78 54510.68 88888.00 2015-08-23 12:53:20.750 235 12626.15 127.80 54510.65 88888.00 2015-08-23 12:53:20.875 235 12626.17 127.80 54510.68 88888.00 2015-08-23 12:53:21.000 235 12626.20 127.83 54510.65 88888.00 2015-08-23 12:53:21.125 235 12626.25 127.88 54510.65 88888.00 2015-08-23 12:53:21.250 235 12626.25 127.88 54510.68 88888.00 2015-08-23 12:53:21.375 235 12626.27 127.83 54510.68 88888.00 2015-08-23 12:53:21.500 235 12626.30 127.83 54510.65 88888.00 2015-08-23 12:53:21.625 235 12626.33 127.88 54510.65 88888.00 2015-08-23 12:53:21.750 235 12626.35 127.90 54510.65 88888.00 2015-08-23 12:53:21.875 235 12626.33 127.85 54510.65 88888.00 2015-08-23 12:53:22.000 235 12626.35 127.90 54510.65 88888.00 2015-08-23 12:53:22.125 235 12626.42 127.95 54510.65 88888.00 2015-08-23 12:53:22.250 235 12626.42 127.92 54510.60 88888.00 2015-08-23 12:53:22.375 235 12626.50 127.92 54510.57 88888.00 2015-08-23 12:53:22.500 235 12626.55 127.95 54510.55 88888.00 2015-08-23 12:53:22.625 235 12626.62 127.97 54510.60 88888.00 2015-08-23 12:53:22.750 235 12626.60 128.00 54510.62 88888.00 2015-08-23 12:53:22.875 235 12626.58 128.03 54510.62 88888.00 2015-08-23 12:53:23.000 235 12626.60 128.00 54510.60 88888.00 2015-08-23 12:53:23.125 235 12626.67 128.03 54510.57 88888.00 2015-08-23 12:53:23.250 235 12626.73 128.03 54510.57 88888.00 2015-08-23 12:53:23.375 235 12626.80 128.03 54510.57 88888.00 2015-08-23 12:53:23.500 235 12626.80 128.03 54510.57 88888.00 2015-08-23 12:53:23.625 235 12626.85 128.00 54510.57 88888.00 2015-08-23 12:53:23.750 235 12626.85 128.00 54510.57 88888.00 2015-08-23 12:53:23.875 235 12626.83 128.05 54510.60 88888.00 2015-08-23 12:53:24.000 235 12626.90 128.07 54510.60 88888.00 2015-08-23 12:53:24.125 235 12626.98 128.07 54510.60 88888.00 2015-08-23 12:53:24.250 235 12627.00 128.07 54510.60 88888.00 2015-08-23 12:53:24.375 235 12627.02 128.07 54510.60 88888.00 2015-08-23 12:53:24.500 235 12627.05 128.10 54510.62 88888.00 2015-08-23 12:53:24.625 235 12627.05 128.10 54510.65 88888.00 2015-08-23 12:53:24.750 235 12627.08 128.07 54510.62 88888.00 2015-08-23 12:53:24.875 235 12627.12 128.07 54510.62 88888.00 2015-08-23 12:53:25.000 235 12627.17 128.05 54510.62 88888.00 2015-08-23 12:53:25.125 235 12627.17 128.05 54510.62 88888.00 2015-08-23 12:53:25.250 235 12627.20 128.03 54510.68 88888.00 2015-08-23 12:53:25.375 235 12627.25 128.03 54510.65 88888.00 2015-08-23 12:53:25.500 235 12627.20 128.03 54510.65 88888.00 2015-08-23 12:53:25.625 235 12627.23 128.00 54510.65 88888.00 2015-08-23 12:53:25.750 235 12627.30 127.97 54510.65 88888.00 2015-08-23 12:53:25.875 235 12627.35 127.97 54510.62 88888.00 2015-08-23 12:53:26.000 235 12627.42 127.92 54510.62 88888.00 2015-08-23 12:53:26.125 235 12627.48 127.90 54510.62 88888.00 2015-08-23 12:53:26.250 235 12627.48 127.90 54510.62 88888.00 2015-08-23 12:53:26.375 235 12627.42 127.85 54510.60 88888.00 2015-08-23 12:53:26.500 235 12627.40 127.80 54510.62 88888.00 2015-08-23 12:53:26.625 235 12627.50 127.80 54510.65 88888.00 2015-08-23 12:53:26.750 235 12627.60 127.75 54510.62 88888.00 2015-08-23 12:53:26.875 235 12627.62 127.70 54510.62 88888.00 2015-08-23 12:53:27.000 235 12627.62 127.65 54510.62 88888.00 2015-08-23 12:53:27.125 235 12627.58 127.62 54510.68 88888.00 2015-08-23 12:53:27.250 235 12627.62 127.58 54510.68 88888.00 2015-08-23 12:53:27.375 235 12627.77 127.60 54510.65 88888.00 2015-08-23 12:53:27.500 235 12627.88 127.55 54510.68 88888.00 2015-08-23 12:53:27.625 235 12627.92 127.55 54510.65 88888.00 2015-08-23 12:53:27.750 235 12627.90 127.50 54510.65 88888.00 2015-08-23 12:53:27.875 235 12627.88 127.40 54510.65 88888.00 2015-08-23 12:53:28.000 235 12627.95 127.35 54510.65 88888.00 2015-08-23 12:53:28.125 235 12628.05 127.35 54510.62 88888.00 2015-08-23 12:53:28.250 235 12628.15 127.30 54510.65 88888.00 2015-08-23 12:53:28.375 235 12628.20 127.30 54510.62 88888.00 2015-08-23 12:53:28.500 235 12628.27 127.30 54510.65 88888.00 2015-08-23 12:53:28.625 235 12628.35 127.28 54510.65 88888.00 2015-08-23 12:53:28.750 235 12628.35 127.25 54510.62 88888.00 2015-08-23 12:53:28.875 235 12628.35 127.20 54510.65 88888.00 2015-08-23 12:53:29.000 235 12628.38 127.20 54510.62 88888.00 2015-08-23 12:53:29.125 235 12628.48 127.20 54510.57 88888.00 2015-08-23 12:53:29.250 235 12628.50 127.20 54510.57 88888.00 2015-08-23 12:53:29.375 235 12628.65 127.20 54510.60 88888.00 2015-08-23 12:53:29.500 235 12628.73 127.17 54510.60 88888.00 2015-08-23 12:53:29.625 235 12628.83 127.15 54510.60 88888.00 2015-08-23 12:53:29.750 235 12628.88 127.15 54510.57 88888.00 2015-08-23 12:53:29.875 235 12628.92 127.15 54510.57 88888.00 2015-08-23 12:53:30.000 235 12628.98 127.15 54510.57 88888.00 2015-08-23 12:53:30.125 235 12629.08 127.15 54510.60 88888.00 2015-08-23 12:53:30.250 235 12629.08 127.10 54510.57 88888.00 2015-08-23 12:53:30.375 235 12629.08 127.10 54510.60 88888.00 2015-08-23 12:53:30.500 235 12629.12 127.10 54510.60 88888.00 2015-08-23 12:53:30.625 235 12629.23 127.12 54510.60 88888.00 2015-08-23 12:53:30.750 235 12629.35 127.12 54510.60 88888.00 2015-08-23 12:53:30.875 235 12629.38 127.08 54510.60 88888.00 2015-08-23 12:53:31.000 235 12629.42 127.10 54510.55 88888.00 2015-08-23 12:53:31.125 235 12629.52 127.12 54510.53 88888.00 2015-08-23 12:53:31.250 235 12629.55 127.08 54510.55 88888.00 2015-08-23 12:53:31.375 235 12629.58 127.08 54510.55 88888.00 2015-08-23 12:53:31.500 235 12629.65 127.08 54510.55 88888.00 2015-08-23 12:53:31.625 235 12629.70 127.08 54510.53 88888.00 2015-08-23 12:53:31.750 235 12629.73 127.08 54510.55 88888.00 2015-08-23 12:53:31.875 235 12629.70 127.08 54510.53 88888.00 2015-08-23 12:53:32.000 235 12629.73 127.08 54510.53 88888.00 2015-08-23 12:53:32.125 235 12629.77 127.08 54510.53 88888.00 2015-08-23 12:53:32.250 235 12629.83 127.05 54510.55 88888.00 2015-08-23 12:53:32.375 235 12629.92 127.08 54510.57 88888.00 2015-08-23 12:53:32.500 235 12629.95 127.08 54510.60 88888.00 2015-08-23 12:53:32.625 235 12629.95 127.08 54510.60 88888.00 2015-08-23 12:53:32.750 235 12629.98 127.05 54510.57 88888.00 2015-08-23 12:53:32.875 235 12629.98 127.08 54510.55 88888.00 2015-08-23 12:53:33.000 235 12629.98 127.08 54510.53 88888.00 2015-08-23 12:53:33.125 235 12630.02 127.05 54510.55 88888.00 2015-08-23 12:53:33.250 235 12630.02 127.00 54510.55 88888.00 2015-08-23 12:53:33.375 235 12630.10 127.03 54510.55 88888.00 2015-08-23 12:53:33.500 235 12630.15 127.05 54510.57 88888.00 2015-08-23 12:53:33.625 235 12630.17 127.03 54510.60 88888.00 2015-08-23 12:53:33.750 235 12630.20 127.00 54510.60 88888.00 2015-08-23 12:53:33.875 235 12630.23 126.97 54510.57 88888.00 2015-08-23 12:53:34.000 235 12630.25 126.97 54510.55 88888.00 2015-08-23 12:53:34.125 235 12630.23 126.95 54510.55 88888.00 2015-08-23 12:53:34.250 235 12630.23 126.88 54510.57 88888.00 2015-08-23 12:53:34.375 235 12630.25 126.88 54510.55 88888.00 2015-08-23 12:53:34.500 235 12630.30 126.85 54510.57 88888.00 2015-08-23 12:53:34.625 235 12630.27 126.83 54510.57 88888.00 2015-08-23 12:53:34.750 235 12630.33 126.80 54510.57 88888.00 2015-08-23 12:53:34.875 235 12630.38 126.80 54510.57 88888.00 2015-08-23 12:53:35.000 235 12630.38 126.75 54510.57 88888.00 2015-08-23 12:53:35.125 235 12630.35 126.75 54510.57 88888.00 2015-08-23 12:53:35.250 235 12630.33 126.67 54510.62 88888.00 2015-08-23 12:53:35.375 235 12630.40 126.62 54510.65 88888.00 2015-08-23 12:53:35.500 235 12630.48 126.60 54510.65 88888.00 2015-08-23 12:53:35.625 235 12630.50 126.60 54510.68 88888.00 2015-08-23 12:53:35.750 235 12630.48 126.55 54510.70 88888.00 2015-08-23 12:53:35.875 235 12630.45 126.47 54510.70 88888.00 2015-08-23 12:53:36.000 235 12630.50 126.42 54510.68 88888.00 2015-08-23 12:53:36.125 235 12630.50 126.42 54510.70 88888.00 2015-08-23 12:53:36.250 235 12630.48 126.40 54510.72 88888.00 2015-08-23 12:53:36.375 235 12630.55 126.35 54510.75 88888.00 2015-08-23 12:53:36.500 235 12630.58 126.33 54510.72 88888.00 2015-08-23 12:53:36.625 235 12630.60 126.28 54510.75 88888.00 2015-08-23 12:53:36.750 235 12630.60 126.25 54510.78 88888.00 2015-08-23 12:53:36.875 235 12630.60 126.22 54510.75 88888.00 2015-08-23 12:53:37.000 235 12630.60 126.17 54510.75 88888.00 2015-08-23 12:53:37.125 235 12630.62 126.12 54510.80 88888.00 2015-08-23 12:53:37.250 235 12630.65 126.08 54510.82 88888.00 2015-08-23 12:53:37.375 235 12630.62 126.03 54510.85 88888.00 2015-08-23 12:53:37.500 235 12630.60 126.00 54510.80 88888.00 2015-08-23 12:53:37.625 235 12630.60 125.97 54510.80 88888.00 2015-08-23 12:53:37.750 235 12630.65 125.95 54510.82 88888.00 2015-08-23 12:53:37.875 235 12630.65 125.90 54510.82 88888.00 2015-08-23 12:53:38.000 235 12630.65 125.88 54510.85 88888.00 2015-08-23 12:53:38.125 235 12630.65 125.83 54510.88 88888.00 2015-08-23 12:53:38.250 235 12630.62 125.80 54510.88 88888.00 2015-08-23 12:53:38.375 235 12630.65 125.78 54510.88 88888.00 2015-08-23 12:53:38.500 235 12630.60 125.72 54510.90 88888.00 2015-08-23 12:53:38.625 235 12630.60 125.67 54510.90 88888.00 2015-08-23 12:53:38.750 235 12630.60 125.65 54510.93 88888.00 2015-08-23 12:53:38.875 235 12630.55 125.62 54510.95 88888.00 2015-08-23 12:53:39.000 235 12630.55 125.60 54510.95 88888.00 2015-08-23 12:53:39.125 235 12630.55 125.55 54510.97 88888.00 2015-08-23 12:53:39.250 235 12630.50 125.50 54510.97 88888.00 2015-08-23 12:53:39.375 235 12630.60 125.47 54511.03 88888.00 2015-08-23 12:53:39.500 235 12630.62 125.45 54511.05 88888.00 2015-08-23 12:53:39.625 235 12630.50 125.40 54511.07 88888.00 2015-08-23 12:53:39.750 235 12630.42 125.38 54511.10 88888.00 2015-08-23 12:53:39.875 235 12630.38 125.35 54511.10 88888.00 2015-08-23 12:53:40.000 235 12630.35 125.33 54511.07 88888.00 2015-08-23 12:53:40.125 235 12630.38 125.28 54511.10 88888.00 2015-08-23 12:53:40.250 235 12630.27 125.22 54511.10 88888.00 2015-08-23 12:53:40.375 235 12630.20 125.22 54511.12 88888.00 2015-08-23 12:53:40.500 235 12630.12 125.20 54511.12 88888.00 2015-08-23 12:53:40.625 235 12630.12 125.12 54511.12 88888.00 2015-08-23 12:53:40.750 235 12630.10 125.03 54511.15 88888.00 2015-08-23 12:53:40.875 235 12630.08 125.00 54511.18 88888.00 2015-08-23 12:53:41.000 235 12630.00 124.97 54511.18 88888.00 2015-08-23 12:53:41.125 235 12629.98 124.92 54511.18 88888.00 2015-08-23 12:53:41.250 235 12629.92 124.90 54511.20 88888.00 2015-08-23 12:53:41.375 235 12629.92 124.88 54511.22 88888.00 2015-08-23 12:53:41.500 235 12629.88 124.85 54511.25 88888.00 2015-08-23 12:53:41.625 235 12629.75 124.80 54511.22 88888.00 2015-08-23 12:53:41.750 235 12629.70 124.75 54511.28 88888.00 2015-08-23 12:53:41.875 235 12629.67 124.70 54511.28 88888.00 2015-08-23 12:53:42.000 235 12629.67 124.65 54511.28 88888.00 2015-08-23 12:53:42.125 235 12629.62 124.62 54511.30 88888.00 2015-08-23 12:53:42.250 235 12629.58 124.58 54511.35 88888.00 2015-08-23 12:53:42.375 235 12629.60 124.53 54511.35 88888.00 2015-08-23 12:53:42.500 235 12629.55 124.47 54511.40 88888.00 2015-08-23 12:53:42.625 235 12629.52 124.42 54511.40 88888.00 2015-08-23 12:53:42.750 235 12629.48 124.40 54511.43 88888.00 2015-08-23 12:53:42.875 235 12629.48 124.35 54511.47 88888.00 2015-08-23 12:53:43.000 235 12629.48 124.35 54511.47 88888.00 2015-08-23 12:53:43.125 235 12629.45 124.35 54511.47 88888.00 2015-08-23 12:53:43.250 235 12629.38 124.30 54511.53 88888.00 2015-08-23 12:53:43.375 235 12629.33 124.33 54511.55 88888.00 2015-08-23 12:53:43.500 235 12629.35 124.28 54511.55 88888.00 2015-08-23 12:53:43.625 235 12629.30 124.22 54511.53 88888.00 2015-08-23 12:53:43.750 235 12629.20 124.20 54511.55 88888.00 2015-08-23 12:53:43.875 235 12629.23 124.17 54511.55 88888.00 2015-08-23 12:53:44.000 235 12629.27 124.17 54511.55 88888.00 2015-08-23 12:53:44.125 235 12629.25 124.15 54511.60 88888.00 2015-08-23 12:53:44.250 235 12629.17 124.10 54511.62 88888.00 2015-08-23 12:53:44.375 235 12629.20 124.08 54511.65 88888.00 2015-08-23 12:53:44.500 235 12629.17 124.03 54511.65 88888.00 2015-08-23 12:53:44.625 235 12629.10 124.03 54511.68 88888.00 2015-08-23 12:53:44.750 235 12629.12 124.00 54511.68 88888.00 2015-08-23 12:53:44.875 235 12629.12 123.97 54511.70 88888.00 2015-08-23 12:53:45.000 235 12629.05 123.97 54511.68 88888.00 2015-08-23 12:53:45.125 235 12629.00 123.95 54511.68 88888.00 2015-08-23 12:53:45.250 235 12628.92 123.95 54511.70 88888.00 2015-08-23 12:53:45.375 235 12628.95 123.95 54511.72 88888.00 2015-08-23 12:53:45.500 235 12628.92 123.90 54511.78 88888.00 2015-08-23 12:53:45.625 235 12628.95 123.88 54511.75 88888.00 2015-08-23 12:53:45.750 235 12628.92 123.85 54511.78 88888.00 2015-08-23 12:53:45.875 235 12628.92 123.80 54511.78 88888.00 2015-08-23 12:53:46.000 235 12628.85 123.78 54511.78 88888.00 2015-08-23 12:53:46.125 235 12628.80 123.72 54511.78 88888.00 2015-08-23 12:53:46.250 235 12628.75 123.70 54511.78 88888.00 2015-08-23 12:53:46.375 235 12628.83 123.67 54511.80 88888.00 2015-08-23 12:53:46.500 235 12628.85 123.65 54511.82 88888.00 2015-08-23 12:53:46.625 235 12628.88 123.67 54511.85 88888.00 2015-08-23 12:53:46.750 235 12628.88 123.65 54511.88 88888.00 2015-08-23 12:53:46.875 235 12628.80 123.62 54511.88 88888.00 2015-08-23 12:53:47.000 235 12628.80 123.58 54511.82 88888.00 2015-08-23 12:53:47.125 235 12628.80 123.53 54511.85 88888.00 2015-08-23 12:53:47.250 235 12628.83 123.50 54511.88 88888.00 2015-08-23 12:53:47.375 235 12628.85 123.47 54511.88 88888.00 2015-08-23 12:53:47.500 235 12628.83 123.47 54511.88 88888.00 2015-08-23 12:53:47.625 235 12628.85 123.47 54511.88 88888.00 2015-08-23 12:53:47.750 235 12628.83 123.45 54511.93 88888.00 2015-08-23 12:53:47.875 235 12628.85 123.45 54511.90 88888.00 2015-08-23 12:53:48.000 235 12628.85 123.38 54511.90 88888.00 2015-08-23 12:53:48.125 235 12628.85 123.35 54511.93 88888.00 2015-08-23 12:53:48.250 235 12628.83 123.33 54511.95 88888.00 2015-08-23 12:53:48.375 235 12628.77 123.30 54511.97 88888.00 2015-08-23 12:53:48.500 235 12628.77 123.28 54512.00 88888.00 2015-08-23 12:53:48.625 235 12628.80 123.25 54512.00 88888.00 2015-08-23 12:53:48.750 235 12628.77 123.15 54511.97 88888.00 2015-08-23 12:53:48.875 235 12628.75 123.12 54512.00 88888.00 2015-08-23 12:53:49.000 235 12628.83 123.12 54512.00 88888.00 2015-08-23 12:53:49.125 235 12628.85 123.10 54512.03 88888.00 2015-08-23 12:53:49.250 235 12628.77 123.03 54512.03 88888.00 2015-08-23 12:53:49.375 235 12628.80 123.00 54512.03 88888.00 2015-08-23 12:53:49.500 235 12628.85 122.97 54512.03 88888.00 2015-08-23 12:53:49.625 235 12628.88 122.92 54512.03 88888.00 2015-08-23 12:53:49.750 235 12628.85 122.92 54512.07 88888.00 2015-08-23 12:53:49.875 235 12628.85 122.90 54512.07 88888.00 2015-08-23 12:53:50.000 235 12628.90 122.83 54512.10 88888.00 2015-08-23 12:53:50.125 235 12628.92 122.78 54512.10 88888.00 2015-08-23 12:53:50.250 235 12628.90 122.75 54512.07 88888.00 2015-08-23 12:53:50.375 235 12628.90 122.72 54512.07 88888.00 2015-08-23 12:53:50.500 235 12628.92 122.62 54512.07 88888.00 2015-08-23 12:53:50.625 235 12628.90 122.60 54512.07 88888.00 2015-08-23 12:53:50.750 235 12628.88 122.58 54512.07 88888.00 2015-08-23 12:53:50.875 235 12628.83 122.50 54512.12 88888.00 2015-08-23 12:53:51.000 235 12628.83 122.47 54512.12 88888.00 2015-08-23 12:53:51.125 235 12628.83 122.40 54512.12 88888.00 2015-08-23 12:53:51.250 235 12628.75 122.33 54512.12 88888.00 2015-08-23 12:53:51.375 235 12628.70 122.30 54512.12 88888.00 2015-08-23 12:53:51.500 235 12628.75 122.25 54512.12 88888.00 2015-08-23 12:53:51.625 235 12628.85 122.20 54512.12 88888.00 2015-08-23 12:53:51.750 235 12628.85 122.15 54512.12 88888.00 2015-08-23 12:53:51.875 235 12628.83 122.08 54512.12 88888.00 2015-08-23 12:53:52.000 235 12628.83 122.05 54512.12 88888.00 2015-08-23 12:53:52.125 235 12628.80 121.97 54512.15 88888.00 2015-08-23 12:53:52.250 235 12628.80 121.90 54512.15 88888.00 2015-08-23 12:53:52.375 235 12628.88 121.85 54512.15 88888.00 2015-08-23 12:53:52.500 235 12628.83 121.83 54512.18 88888.00 2015-08-23 12:53:52.625 235 12628.80 121.78 54512.20 88888.00 2015-08-23 12:53:52.750 235 12628.77 121.72 54512.15 88888.00 2015-08-23 12:53:52.875 235 12628.75 121.62 54512.15 88888.00 2015-08-23 12:53:53.000 235 12628.83 121.58 54512.18 88888.00 2015-08-23 12:53:53.125 235 12628.77 121.55 54512.20 88888.00 2015-08-23 12:53:53.250 235 12628.73 121.47 54512.25 88888.00 2015-08-23 12:53:53.375 235 12628.75 121.42 54512.25 88888.00 2015-08-23 12:53:53.500 235 12628.73 121.38 54512.25 88888.00 2015-08-23 12:53:53.625 235 12628.62 121.30 54512.25 88888.00 2015-08-23 12:53:53.750 235 12628.67 121.28 54512.25 88888.00 2015-08-23 12:53:53.875 235 12628.67 121.22 54512.28 88888.00 2015-08-23 12:53:54.000 235 12628.60 121.15 54512.28 88888.00 2015-08-23 12:53:54.125 235 12628.55 121.05 54512.28 88888.00 2015-08-23 12:53:54.250 235 12628.52 121.03 54512.30 88888.00 2015-08-23 12:53:54.375 235 12628.52 121.03 54512.32 88888.00 2015-08-23 12:53:54.500 235 12628.52 120.97 54512.35 88888.00 2015-08-23 12:53:54.625 235 12628.48 120.90 54512.35 88888.00 2015-08-23 12:53:54.750 235 12628.45 120.85 54512.38 88888.00 2015-08-23 12:53:54.875 235 12628.48 120.80 54512.38 88888.00 2015-08-23 12:53:55.000 235 12628.45 120.75 54512.40 88888.00 2015-08-23 12:53:55.125 235 12628.48 120.72 54512.40 88888.00 2015-08-23 12:53:55.250 235 12628.38 120.65 54512.40 88888.00 2015-08-23 12:53:55.375 235 12628.35 120.60 54512.43 88888.00 2015-08-23 12:53:55.500 235 12628.25 120.58 54512.43 88888.00 2015-08-23 12:53:55.625 235 12628.27 120.53 54512.43 88888.00 2015-08-23 12:53:55.750 235 12628.33 120.50 54512.43 88888.00 2015-08-23 12:53:55.875 235 12628.33 120.45 54512.45 88888.00 2015-08-23 12:53:56.000 235 12628.27 120.42 54512.45 88888.00 2015-08-23 12:53:56.125 235 12628.25 120.38 54512.45 88888.00 2015-08-23 12:53:56.250 235 12628.20 120.30 54512.47 88888.00 2015-08-23 12:53:56.375 235 12628.17 120.28 54512.47 88888.00 2015-08-23 12:53:56.500 235 12628.17 120.25 54512.50 88888.00 2015-08-23 12:53:56.625 235 12628.15 120.22 54512.47 88888.00 2015-08-23 12:53:56.750 235 12628.12 120.17 54512.47 88888.00 2015-08-23 12:53:56.875 235 12628.10 120.12 54512.47 88888.00 2015-08-23 12:53:57.000 235 12628.08 120.08 54512.45 88888.00 2015-08-23 12:53:57.125 235 12628.10 120.05 54512.47 88888.00 2015-08-23 12:53:57.250 235 12628.15 120.00 54512.50 88888.00 2015-08-23 12:53:57.375 235 12628.10 119.97 54512.50 88888.00 2015-08-23 12:53:57.500 235 12628.02 119.95 54512.47 88888.00 2015-08-23 12:53:57.625 235 12628.02 119.90 54512.47 88888.00 2015-08-23 12:53:57.750 235 12628.00 119.85 54512.47 88888.00 2015-08-23 12:53:57.875 235 12627.95 119.80 54512.47 88888.00 2015-08-23 12:53:58.000 235 12627.95 119.78 54512.50 88888.00 2015-08-23 12:53:58.125 235 12627.90 119.75 54512.53 88888.00 2015-08-23 12:53:58.250 235 12627.83 119.67 54512.50 88888.00 2015-08-23 12:53:58.375 235 12627.75 119.62 54512.47 88888.00 2015-08-23 12:53:58.500 235 12627.73 119.58 54512.50 88888.00 2015-08-23 12:53:58.625 235 12627.73 119.55 54512.45 88888.00 2015-08-23 12:53:58.750 235 12627.70 119.53 54512.47 88888.00 2015-08-23 12:53:58.875 235 12627.67 119.50 54512.47 88888.00 2015-08-23 12:53:59.000 235 12627.65 119.45 54512.47 88888.00 2015-08-23 12:53:59.125 235 12627.67 119.45 54512.45 88888.00 2015-08-23 12:53:59.250 235 12627.58 119.47 54512.47 88888.00 2015-08-23 12:53:59.375 235 12627.52 119.45 54512.47 88888.00 2015-08-23 12:53:59.500 235 12627.42 119.42 54512.47 88888.00 2015-08-23 12:53:59.625 235 12627.40 119.40 54512.53 88888.00 2015-08-23 12:53:59.750 235 12627.45 119.38 54512.53 88888.00 2015-08-23 12:53:59.875 235 12627.45 119.35 54512.53 88888.00 2015-08-23 12:54:00.000 235 12627.35 119.35 54512.53 88888.00 2015-08-23 12:54:00.125 235 12627.25 119.35 54512.57 88888.00 2015-08-23 12:54:00.250 235 12627.17 119.30 54512.60 88888.00 2015-08-23 12:54:00.375 235 12627.15 119.30 54512.60 88888.00 2015-08-23 12:54:00.500 235 12627.15 119.30 54512.60 88888.00 2015-08-23 12:54:00.625 235 12627.12 119.28 54512.60 88888.00 2015-08-23 12:54:00.750 235 12627.05 119.30 54512.62 88888.00 2015-08-23 12:54:00.875 235 12626.98 119.28 54512.62 88888.00 2015-08-23 12:54:01.000 235 12626.95 119.28 54512.60 88888.00 2015-08-23 12:54:01.125 235 12626.90 119.30 54512.62 88888.00 2015-08-23 12:54:01.250 235 12626.83 119.28 54512.65 88888.00 2015-08-23 12:54:01.375 235 12626.83 119.25 54512.62 88888.00 2015-08-23 12:54:01.500 235 12626.80 119.25 54512.65 88888.00 2015-08-23 12:54:01.625 235 12626.73 119.28 54512.65 88888.00 2015-08-23 12:54:01.750 235 12626.70 119.28 54512.65 88888.00 2015-08-23 12:54:01.875 235 12626.67 119.30 54512.62 88888.00 2015-08-23 12:54:02.000 235 12626.58 119.30 54512.60 88888.00 2015-08-23 12:54:02.125 235 12626.55 119.30 54512.62 88888.00 2015-08-23 12:54:02.250 235 12626.50 119.35 54512.68 88888.00 2015-08-23 12:54:02.375 235 12626.50 119.35 54512.68 88888.00 2015-08-23 12:54:02.500 235 12626.48 119.35 54512.65 88888.00 2015-08-23 12:54:02.625 235 12626.48 119.35 54512.65 88888.00 2015-08-23 12:54:02.750 235 12626.45 119.40 54512.65 88888.00 2015-08-23 12:54:02.875 235 12626.40 119.47 54512.68 88888.00 2015-08-23 12:54:03.000 235 12626.38 119.47 54512.68 88888.00 2015-08-23 12:54:03.125 235 12626.35 119.53 54512.70 88888.00 2015-08-23 12:54:03.250 235 12626.30 119.53 54512.70 88888.00 2015-08-23 12:54:03.375 235 12626.33 119.62 54512.70 88888.00 2015-08-23 12:54:03.500 235 12626.35 119.65 54512.68 88888.00 2015-08-23 12:54:03.625 235 12626.33 119.65 54512.68 88888.00 2015-08-23 12:54:03.750 235 12626.30 119.70 54512.65 88888.00 2015-08-23 12:54:03.875 235 12626.30 119.72 54512.65 88888.00 2015-08-23 12:54:04.000 235 12626.27 119.75 54512.65 88888.00 2015-08-23 12:54:04.125 235 12626.23 119.80 54512.68 88888.00 2015-08-23 12:54:04.250 235 12626.15 119.83 54512.65 88888.00 2015-08-23 12:54:04.375 235 12626.15 119.85 54512.68 88888.00 2015-08-23 12:54:04.500 235 12626.23 119.92 54512.68 88888.00 2015-08-23 12:54:04.625 235 12626.20 119.95 54512.70 88888.00 2015-08-23 12:54:04.750 235 12626.15 119.97 54512.68 88888.00 2015-08-23 12:54:04.875 235 12626.15 119.97 54512.68 88888.00 2015-08-23 12:54:05.000 235 12626.10 120.00 54512.65 88888.00 2015-08-23 12:54:05.125 235 12625.98 120.05 54512.70 88888.00 2015-08-23 12:54:05.250 235 12625.95 120.12 54512.75 88888.00 2015-08-23 12:54:05.375 235 12625.95 120.15 54512.75 88888.00 2015-08-23 12:54:05.500 235 12625.95 120.20 54512.75 88888.00 2015-08-23 12:54:05.625 235 12625.95 120.25 54512.78 88888.00 2015-08-23 12:54:05.750 235 12625.95 120.25 54512.75 88888.00 2015-08-23 12:54:05.875 235 12625.83 120.30 54512.75 88888.00 2015-08-23 12:54:06.000 235 12625.73 120.30 54512.75 88888.00 2015-08-23 12:54:06.125 235 12625.70 120.33 54512.75 88888.00 2015-08-23 12:54:06.250 235 12625.75 120.35 54512.78 88888.00 2015-08-23 12:54:06.375 235 12625.67 120.40 54512.80 88888.00 2015-08-23 12:54:06.500 235 12625.62 120.42 54512.80 88888.00 2015-08-23 12:54:06.625 235 12625.58 120.45 54512.80 88888.00 2015-08-23 12:54:06.750 235 12625.55 120.47 54512.80 88888.00 2015-08-23 12:54:06.875 235 12625.55 120.53 54512.82 88888.00 2015-08-23 12:54:07.000 235 12625.52 120.53 54512.82 88888.00 2015-08-23 12:54:07.125 235 12625.52 120.55 54512.80 88888.00 2015-08-23 12:54:07.250 235 12625.52 120.58 54512.82 88888.00 2015-08-23 12:54:07.375 235 12625.52 120.60 54512.85 88888.00 2015-08-23 12:54:07.500 235 12625.50 120.62 54512.85 88888.00 2015-08-23 12:54:07.625 235 12625.50 120.65 54512.82 88888.00 2015-08-23 12:54:07.750 235 12625.48 120.70 54512.85 88888.00 2015-08-23 12:54:07.875 235 12625.50 120.75 54512.88 88888.00 2015-08-23 12:54:08.000 235 12625.52 120.80 54512.88 88888.00 2015-08-23 12:54:08.125 235 12625.52 120.78 54512.88 88888.00 2015-08-23 12:54:08.250 235 12625.48 120.80 54512.90 88888.00 2015-08-23 12:54:08.375 235 12625.50 120.85 54512.90 88888.00 2015-08-23 12:54:08.500 235 12625.48 120.85 54512.90 88888.00 2015-08-23 12:54:08.625 235 12625.42 120.90 54512.88 88888.00 2015-08-23 12:54:08.750 235 12625.42 120.95 54512.88 88888.00 2015-08-23 12:54:08.875 235 12625.42 120.97 54512.90 88888.00 2015-08-23 12:54:09.000 235 12625.48 120.97 54512.90 88888.00 2015-08-23 12:54:09.125 235 12625.45 121.03 54512.93 88888.00 2015-08-23 12:54:09.250 235 12625.40 121.03 54512.93 88888.00 2015-08-23 12:54:09.375 235 12625.35 121.08 54512.95 88888.00 2015-08-23 12:54:09.500 235 12625.33 121.12 54512.95 88888.00 2015-08-23 12:54:09.625 235 12625.35 121.10 54512.95 88888.00 2015-08-23 12:54:09.750 235 12625.42 121.12 54512.95 88888.00 2015-08-23 12:54:09.875 235 12625.42 121.17 54512.95 88888.00 2015-08-23 12:54:10.000 235 12625.45 121.20 54512.97 88888.00 2015-08-23 12:54:10.125 235 12625.40 121.25 54512.97 88888.00 2015-08-23 12:54:10.250 235 12625.27 121.25 54513.00 88888.00 2015-08-23 12:54:10.375 235 12625.35 121.22 54512.97 88888.00 2015-08-23 12:54:10.500 235 12625.42 121.28 54513.00 88888.00 2015-08-23 12:54:10.625 235 12625.38 121.33 54513.00 88888.00 2015-08-23 12:54:10.750 235 12625.30 121.33 54512.97 88888.00 2015-08-23 12:54:10.875 235 12625.25 121.33 54512.95 88888.00 2015-08-23 12:54:11.000 235 12625.25 121.33 54513.00 88888.00 2015-08-23 12:54:11.125 235 12625.30 121.35 54513.00 88888.00 2015-08-23 12:54:11.250 235 12625.33 121.35 54513.00 88888.00 2015-08-23 12:54:11.375 235 12625.33 121.38 54512.97 88888.00 2015-08-23 12:54:11.500 235 12625.38 121.38 54513.00 88888.00 2015-08-23 12:54:11.625 235 12625.48 121.42 54513.00 88888.00 2015-08-23 12:54:11.750 235 12625.48 121.42 54512.97 88888.00 2015-08-23 12:54:11.875 235 12625.42 121.47 54512.97 88888.00 2015-08-23 12:54:12.000 235 12625.50 121.50 54513.00 88888.00 2015-08-23 12:54:12.125 235 12625.55 121.55 54513.00 88888.00 2015-08-23 12:54:12.250 235 12625.58 121.55 54513.03 88888.00 2015-08-23 12:54:12.375 235 12625.60 121.58 54513.00 88888.00 2015-08-23 12:54:12.500 235 12625.58 121.58 54513.00 88888.00 2015-08-23 12:54:12.625 235 12625.55 121.60 54512.97 88888.00 2015-08-23 12:54:12.750 235 12625.60 121.62 54513.00 88888.00 2015-08-23 12:54:12.875 235 12625.65 121.65 54513.00 88888.00 2015-08-23 12:54:13.000 235 12625.70 121.67 54512.97 88888.00 2015-08-23 12:54:13.125 235 12625.73 121.67 54512.97 88888.00 2015-08-23 12:54:13.250 235 12625.75 121.67 54512.97 88888.00 2015-08-23 12:54:13.375 235 12625.77 121.75 54513.03 88888.00 2015-08-23 12:54:13.500 235 12625.83 121.75 54513.00 88888.00 2015-08-23 12:54:13.625 235 12625.83 121.78 54513.00 88888.00 2015-08-23 12:54:13.750 235 12625.85 121.78 54513.00 88888.00 2015-08-23 12:54:13.875 235 12625.88 121.83 54513.00 88888.00 2015-08-23 12:54:14.000 235 12625.98 121.88 54512.93 88888.00 2015-08-23 12:54:14.125 235 12626.00 121.88 54512.90 88888.00 2015-08-23 12:54:14.250 235 12625.95 121.88 54512.93 88888.00 2015-08-23 12:54:14.375 235 12626.02 121.88 54512.93 88888.00 2015-08-23 12:54:14.500 235 12626.05 121.92 54512.95 88888.00 2015-08-23 12:54:14.625 235 12626.02 121.88 54512.93 88888.00 2015-08-23 12:54:14.750 235 12626.08 121.88 54512.93 88888.00 2015-08-23 12:54:14.875 235 12626.12 121.90 54512.90 88888.00 2015-08-23 12:54:15.000 235 12626.17 121.92 54512.90 88888.00 2015-08-23 12:54:15.125 235 12626.20 121.92 54512.90 88888.00 2015-08-23 12:54:15.250 235 12626.27 121.92 54512.90 88888.00 2015-08-23 12:54:15.375 235 12626.30 121.92 54512.88 88888.00 2015-08-23 12:54:15.500 235 12626.27 121.90 54512.88 88888.00 2015-08-23 12:54:15.625 235 12626.30 121.85 54512.88 88888.00 2015-08-23 12:54:15.750 235 12626.38 121.83 54512.82 88888.00 2015-08-23 12:54:15.875 235 12626.45 121.85 54512.82 88888.00 2015-08-23 12:54:16.000 235 12626.52 121.83 54512.80 88888.00 2015-08-23 12:54:16.125 235 12626.58 121.80 54512.80 88888.00 2015-08-23 12:54:16.250 235 12626.60 121.83 54512.82 88888.00 2015-08-23 12:54:16.375 235 12626.58 121.83 54512.80 88888.00 2015-08-23 12:54:16.500 235 12626.58 121.80 54512.80 88888.00 2015-08-23 12:54:16.625 235 12626.62 121.80 54512.80 88888.00 2015-08-23 12:54:16.750 235 12626.70 121.75 54512.78 88888.00 2015-08-23 12:54:16.875 235 12626.80 121.70 54512.78 88888.00 2015-08-23 12:54:17.000 235 12626.83 121.70 54512.78 88888.00 2015-08-23 12:54:17.125 235 12626.92 121.70 54512.78 88888.00 2015-08-23 12:54:17.250 235 12626.95 121.65 54512.78 88888.00 2015-08-23 12:54:17.375 235 12626.95 121.62 54512.72 88888.00 2015-08-23 12:54:17.500 235 12627.08 121.60 54512.68 88888.00 2015-08-23 12:54:17.625 235 12627.12 121.60 54512.68 88888.00 2015-08-23 12:54:17.750 235 12627.17 121.62 54512.72 88888.00 2015-08-23 12:54:17.875 235 12627.23 121.60 54512.68 88888.00 2015-08-23 12:54:18.000 235 12627.23 121.58 54512.65 88888.00 2015-08-23 12:54:18.125 235 12627.27 121.58 54512.65 88888.00 2015-08-23 12:54:18.250 235 12627.27 121.58 54512.65 88888.00 2015-08-23 12:54:18.375 235 12627.35 121.58 54512.68 88888.00 2015-08-23 12:54:18.500 235 12627.45 121.55 54512.65 88888.00 2015-08-23 12:54:18.625 235 12627.52 121.47 54512.60 88888.00 2015-08-23 12:54:18.750 235 12627.58 121.45 54512.62 88888.00 2015-08-23 12:54:18.875 235 12627.62 121.42 54512.62 88888.00 2015-08-23 12:54:19.000 235 12627.70 121.42 54512.60 88888.00 2015-08-23 12:54:19.125 235 12627.80 121.42 54512.57 88888.00 2015-08-23 12:54:19.250 235 12627.83 121.38 54512.62 88888.00 2015-08-23 12:54:19.375 235 12627.88 121.38 54512.60 88888.00 2015-08-23 12:54:19.500 235 12627.92 121.33 54512.60 88888.00 2015-08-23 12:54:19.625 235 12628.02 121.33 54512.55 88888.00 2015-08-23 12:54:19.750 235 12628.08 121.30 54512.57 88888.00 2015-08-23 12:54:19.875 235 12628.10 121.30 54512.57 88888.00 2015-08-23 12:54:20.000 235 12628.15 121.25 54512.55 88888.00 2015-08-23 12:54:20.125 235 12628.25 121.22 54512.55 88888.00 2015-08-23 12:54:20.250 235 12628.27 121.22 54512.55 88888.00 2015-08-23 12:54:20.375 235 12628.27 121.20 54512.57 88888.00 2015-08-23 12:54:20.500 235 12628.33 121.15 54512.55 88888.00 2015-08-23 12:54:20.625 235 12628.45 121.12 54512.53 88888.00 2015-08-23 12:54:20.750 235 12628.50 121.10 54512.53 88888.00 2015-08-23 12:54:20.875 235 12628.55 121.10 54512.53 88888.00 2015-08-23 12:54:21.000 235 12628.60 121.05 54512.50 88888.00 2015-08-23 12:54:21.125 235 12628.62 121.03 54512.47 88888.00 2015-08-23 12:54:21.250 235 12628.73 120.97 54512.50 88888.00 2015-08-23 12:54:21.375 235 12628.80 120.97 54512.47 88888.00 2015-08-23 12:54:21.500 235 12628.85 120.95 54512.45 88888.00 2015-08-23 12:54:21.625 235 12628.88 120.92 54512.43 88888.00 2015-08-23 12:54:21.750 235 12628.83 120.90 54512.43 88888.00 2015-08-23 12:54:21.875 235 12628.90 120.85 54512.45 88888.00 2015-08-23 12:54:22.000 235 12628.95 120.85 54512.43 88888.00 2015-08-23 12:54:22.125 235 12629.08 120.80 54512.43 88888.00 2015-08-23 12:54:22.250 235 12629.12 120.75 54512.45 88888.00 2015-08-23 12:54:22.375 235 12629.20 120.72 54512.40 88888.00 2015-08-23 12:54:22.500 235 12629.25 120.67 54512.38 88888.00 2015-08-23 12:54:22.625 235 12629.33 120.67 54512.38 88888.00 2015-08-23 12:54:22.750 235 12629.38 120.62 54512.38 88888.00 2015-08-23 12:54:22.875 235 12629.45 120.55 54512.35 88888.00 2015-08-23 12:54:23.000 235 12629.48 120.53 54512.35 88888.00 2015-08-23 12:54:23.125 235 12629.48 120.50 54512.38 88888.00 2015-08-23 12:54:23.250 235 12629.42 120.42 54512.38 88888.00 2015-08-23 12:54:23.375 235 12629.48 120.40 54512.38 88888.00 2015-08-23 12:54:23.500 235 12629.55 120.40 54512.38 88888.00 2015-08-23 12:54:23.625 235 12629.58 120.35 54512.38 88888.00 2015-08-23 12:54:23.750 235 12629.58 120.25 54512.38 88888.00 2015-08-23 12:54:23.875 235 12629.60 120.20 54512.38 88888.00 2015-08-23 12:54:24.000 235 12629.65 120.15 54512.35 88888.00 2015-08-23 12:54:24.125 235 12629.73 120.15 54512.35 88888.00 2015-08-23 12:54:24.250 235 12629.77 120.10 54512.35 88888.00 2015-08-23 12:54:24.375 235 12629.83 120.05 54512.35 88888.00 2015-08-23 12:54:24.500 235 12629.90 120.00 54512.35 88888.00 2015-08-23 12:54:24.625 235 12629.90 119.90 54512.35 88888.00 2015-08-23 12:54:24.750 235 12629.90 119.83 54512.38 88888.00 2015-08-23 12:54:24.875 235 12629.92 119.80 54512.40 88888.00 2015-08-23 12:54:25.000 235 12629.98 119.70 54512.38 88888.00 2015-08-23 12:54:25.125 235 12630.02 119.65 54512.35 88888.00 2015-08-23 12:54:25.250 235 12630.00 119.60 54512.40 88888.00 2015-08-23 12:54:25.375 235 12630.05 119.53 54512.43 88888.00 2015-08-23 12:54:25.500 235 12630.00 119.45 54512.40 88888.00 2015-08-23 12:54:25.625 235 12630.02 119.35 54512.35 88888.00 2015-08-23 12:54:25.750 235 12630.02 119.25 54512.38 88888.00 2015-08-23 12:54:25.875 235 12630.00 119.17 54512.38 88888.00 2015-08-23 12:54:26.000 235 12630.10 119.15 54512.40 88888.00 2015-08-23 12:54:26.125 235 12630.17 119.10 54512.43 88888.00 2015-08-23 12:54:26.250 235 12630.20 119.00 54512.45 88888.00 2015-08-23 12:54:26.375 235 12630.27 118.95 54512.45 88888.00 2015-08-23 12:54:26.500 235 12630.23 118.88 54512.43 88888.00 2015-08-23 12:54:26.625 235 12630.10 118.78 54512.43 88888.00 2015-08-23 12:54:26.750 235 12630.20 118.72 54512.45 88888.00 2015-08-23 12:54:26.875 235 12630.27 118.65 54512.45 88888.00 2015-08-23 12:54:27.000 235 12630.33 118.60 54512.45 88888.00 2015-08-23 12:54:27.125 235 12630.35 118.53 54512.45 88888.00 2015-08-23 12:54:27.250 235 12630.35 118.40 54512.50 88888.00 2015-08-23 12:54:27.375 235 12630.35 118.35 54512.47 88888.00 2015-08-23 12:54:27.500 235 12630.38 118.30 54512.50 88888.00 2015-08-23 12:54:27.625 235 12630.35 118.30 54512.53 88888.00 2015-08-23 12:54:27.750 235 12630.30 118.22 54512.50 88888.00 2015-08-23 12:54:27.875 235 12630.30 118.12 54512.47 88888.00 2015-08-23 12:54:28.000 235 12630.33 118.03 54512.50 88888.00 2015-08-23 12:54:28.125 235 12630.30 117.95 54512.53 88888.00 2015-08-23 12:54:28.250 235 12630.25 117.85 54512.50 88888.00 2015-08-23 12:54:28.375 235 12630.25 117.85 54512.47 88888.00 2015-08-23 12:54:28.500 235 12630.27 117.80 54512.47 88888.00 2015-08-23 12:54:28.625 235 12630.27 117.67 54512.53 88888.00 2015-08-23 12:54:28.750 235 12630.23 117.60 54512.55 88888.00 2015-08-23 12:54:28.875 235 12630.17 117.58 54512.53 88888.00 2015-08-23 12:54:29.000 235 12630.23 117.53 54512.55 88888.00 2015-08-23 12:54:29.125 235 12630.20 117.45 54512.57 88888.00 2015-08-23 12:54:29.250 235 12630.17 117.38 54512.57 88888.00 2015-08-23 12:54:29.375 235 12630.17 117.30 54512.60 88888.00 2015-08-23 12:54:29.500 235 12630.08 117.22 54512.60 88888.00 2015-08-23 12:54:29.625 235 12630.02 117.15 54512.60 88888.00 2015-08-23 12:54:29.750 235 12630.02 117.10 54512.62 88888.00 2015-08-23 12:54:29.875 235 12630.02 117.03 54512.62 88888.00 2015-08-23 12:54:30.000 235 12629.98 116.92 54512.65 88888.00 2015-08-23 12:54:30.125 235 12629.95 116.85 54512.65 88888.00 2015-08-23 12:54:30.250 235 12629.90 116.80 54512.70 88888.00 2015-08-23 12:54:30.375 235 12629.83 116.75 54512.72 88888.00 2015-08-23 12:54:30.500 235 12629.75 116.70 54512.75 88888.00 2015-08-23 12:54:30.625 235 12629.70 116.60 54512.75 88888.00 2015-08-23 12:54:30.750 235 12629.70 116.55 54512.72 88888.00 2015-08-23 12:54:30.875 235 12629.77 116.47 54512.72 88888.00 2015-08-23 12:54:31.000 235 12629.70 116.40 54512.75 88888.00 2015-08-23 12:54:31.125 235 12629.60 116.33 54512.78 88888.00 2015-08-23 12:54:31.250 235 12629.52 116.22 54512.80 88888.00 2015-08-23 12:54:31.375 235 12629.52 116.17 54512.80 88888.00 2015-08-23 12:54:31.500 235 12629.42 116.10 54512.80 88888.00 2015-08-23 12:54:31.625 235 12629.35 116.03 54512.82 88888.00 2015-08-23 12:54:31.750 235 12629.30 115.95 54512.82 88888.00 2015-08-23 12:54:31.875 235 12629.23 115.85 54512.82 88888.00 2015-08-23 12:54:32.000 235 12629.17 115.75 54512.82 88888.00 2015-08-23 12:54:32.125 235 12629.12 115.67 54512.85 88888.00 2015-08-23 12:54:32.250 235 12629.00 115.60 54512.88 88888.00 2015-08-23 12:54:32.375 235 12629.05 115.55 54512.88 88888.00 2015-08-23 12:54:32.500 235 12628.95 115.45 54512.88 88888.00 2015-08-23 12:54:32.625 235 12628.92 115.38 54512.90 88888.00 2015-08-23 12:54:32.750 235 12628.88 115.30 54512.95 88888.00 2015-08-23 12:54:32.875 235 12628.75 115.22 54512.95 88888.00 2015-08-23 12:54:33.000 235 12628.70 115.15 54512.95 88888.00 2015-08-23 12:54:33.125 235 12628.65 115.10 54512.97 88888.00 2015-08-23 12:54:33.250 235 12628.48 114.95 54512.97 88888.00 2015-08-23 12:54:33.375 235 12628.42 114.92 54512.95 88888.00 2015-08-23 12:54:33.500 235 12628.38 114.85 54512.97 88888.00 2015-08-23 12:54:33.625 235 12628.40 114.78 54513.00 88888.00 2015-08-23 12:54:33.750 235 12628.30 114.72 54513.00 88888.00 2015-08-23 12:54:33.875 235 12628.25 114.65 54513.03 88888.00 2015-08-23 12:54:34.000 235 12628.12 114.55 54513.05 88888.00 2015-08-23 12:54:34.125 235 12628.08 114.47 54513.05 88888.00 2015-08-23 12:54:34.250 235 12628.02 114.38 54513.05 88888.00 2015-08-23 12:54:34.375 235 12628.00 114.35 54513.07 88888.00 2015-08-23 12:54:34.500 235 12627.98 114.30 54513.07 88888.00 2015-08-23 12:54:34.625 235 12627.88 114.20 54513.07 88888.00 2015-08-23 12:54:34.750 235 12627.77 114.15 54513.07 88888.00 2015-08-23 12:54:34.875 235 12627.65 114.10 54513.10 88888.00 2015-08-23 12:54:35.000 235 12627.60 114.05 54513.10 88888.00 2015-08-23 12:54:35.125 235 12627.55 113.97 54513.10 88888.00 2015-08-23 12:54:35.250 235 12627.45 113.90 54513.18 88888.00 2015-08-23 12:54:35.375 235 12627.35 113.88 54513.15 88888.00 2015-08-23 12:54:35.500 235 12627.30 113.83 54513.18 88888.00 2015-08-23 12:54:35.625 235 12627.25 113.75 54513.15 88888.00 2015-08-23 12:54:35.750 235 12627.20 113.72 54513.15 88888.00 2015-08-23 12:54:35.875 235 12627.12 113.72 54513.12 88888.00 2015-08-23 12:54:36.000 235 12627.10 113.67 54513.15 88888.00 2015-08-23 12:54:36.125 235 12627.02 113.62 54513.18 88888.00 2015-08-23 12:54:36.250 235 12626.88 113.60 54513.18 88888.00 2015-08-23 12:54:36.375 235 12626.77 113.60 54513.18 88888.00 2015-08-23 12:54:36.500 235 12626.73 113.58 54513.22 88888.00 2015-08-23 12:54:36.625 235 12626.67 113.55 54513.22 88888.00 2015-08-23 12:54:36.750 235 12626.60 113.50 54513.25 88888.00 2015-08-23 12:54:36.875 235 12626.55 113.47 54513.25 88888.00 2015-08-23 12:54:37.000 235 12626.50 113.47 54513.25 88888.00 2015-08-23 12:54:37.125 235 12626.42 113.45 54513.28 88888.00 2015-08-23 12:54:37.250 235 12626.27 113.40 54513.28 88888.00 2015-08-23 12:54:37.375 235 12626.25 113.40 54513.28 88888.00 2015-08-23 12:54:37.500 235 12626.17 113.42 54513.30 88888.00 2015-08-23 12:54:37.625 235 12626.08 113.40 54513.28 88888.00 2015-08-23 12:54:37.750 235 12626.00 113.40 54513.25 88888.00 2015-08-23 12:54:37.875 235 12625.95 113.38 54513.25 88888.00 2015-08-23 12:54:38.000 235 12625.90 113.35 54513.30 88888.00 2015-08-23 12:54:38.125 235 12625.83 113.35 54513.30 88888.00 2015-08-23 12:54:38.250 235 12625.70 113.38 54513.25 88888.00 2015-08-23 12:54:38.375 235 12625.67 113.38 54513.25 88888.00 2015-08-23 12:54:38.500 235 12625.58 113.35 54513.28 88888.00 2015-08-23 12:54:38.625 235 12625.50 113.35 54513.28 88888.00 2015-08-23 12:54:38.750 235 12625.45 113.33 54513.28 88888.00 2015-08-23 12:54:38.875 235 12625.38 113.35 54513.25 88888.00 2015-08-23 12:54:39.000 235 12625.23 113.33 54513.25 88888.00 2015-08-23 12:54:39.125 235 12625.15 113.35 54513.28 88888.00 2015-08-23 12:54:39.250 235 12625.12 113.35 54513.25 88888.00 2015-08-23 12:54:39.375 235 12625.08 113.38 54513.25 88888.00 2015-08-23 12:54:39.500 235 12625.00 113.38 54513.25 88888.00 2015-08-23 12:54:39.625 235 12624.95 113.35 54513.25 88888.00 2015-08-23 12:54:39.750 235 12624.83 113.35 54513.28 88888.00 2015-08-23 12:54:39.875 235 12624.73 113.35 54513.30 88888.00 2015-08-23 12:54:40.000 235 12624.60 113.35 54513.28 88888.00 2015-08-23 12:54:40.125 235 12624.55 113.35 54513.28 88888.00 2015-08-23 12:54:40.250 235 12624.50 113.35 54513.28 88888.00 2015-08-23 12:54:40.375 235 12624.42 113.38 54513.28 88888.00 2015-08-23 12:54:40.500 235 12624.38 113.40 54513.25 88888.00 2015-08-23 12:54:40.625 235 12624.25 113.40 54513.25 88888.00 2015-08-23 12:54:40.750 235 12624.08 113.35 54513.25 88888.00 2015-08-23 12:54:40.875 235 12624.08 113.38 54513.28 88888.00 2015-08-23 12:54:41.000 235 12624.08 113.40 54513.28 88888.00 2015-08-23 12:54:41.125 235 12623.98 113.47 54513.30 88888.00 2015-08-23 12:54:41.250 235 12623.85 113.42 54513.28 88888.00 2015-08-23 12:54:41.375 235 12623.77 113.40 54513.25 88888.00 2015-08-23 12:54:41.500 235 12623.70 113.42 54513.25 88888.00 2015-08-23 12:54:41.625 235 12623.65 113.50 54513.28 88888.00 2015-08-23 12:54:41.750 235 12623.65 113.53 54513.25 88888.00 2015-08-23 12:54:41.875 235 12623.58 113.55 54513.25 88888.00 2015-08-23 12:54:42.000 235 12623.42 113.58 54513.22 88888.00 2015-08-23 12:54:42.125 235 12623.35 113.60 54513.28 88888.00 2015-08-23 12:54:42.250 235 12623.27 113.62 54513.30 88888.00 2015-08-23 12:54:42.375 235 12623.23 113.65 54513.32 88888.00 2015-08-23 12:54:42.500 235 12623.17 113.70 54513.30 88888.00 2015-08-23 12:54:42.625 235 12623.17 113.78 54513.28 88888.00 2015-08-23 12:54:42.750 235 12623.15 113.78 54513.28 88888.00 2015-08-23 12:54:42.875 235 12623.05 113.80 54513.28 88888.00 2015-08-23 12:54:43.000 235 12623.00 113.80 54513.25 88888.00 2015-08-23 12:54:43.125 235 12622.98 113.85 54513.28 88888.00 2015-08-23 12:54:43.250 235 12622.98 113.92 54513.28 88888.00 2015-08-23 12:54:43.375 235 12622.95 113.95 54513.30 88888.00 2015-08-23 12:54:43.500 235 12622.83 113.97 54513.30 88888.00 2015-08-23 12:54:43.625 235 12622.75 114.05 54513.28 88888.00 2015-08-23 12:54:43.750 235 12622.70 114.05 54513.25 88888.00 2015-08-23 12:54:43.875 235 12622.67 114.12 54513.20 88888.00 2015-08-23 12:54:44.000 235 12622.65 114.15 54513.28 88888.00 2015-08-23 12:54:44.125 235 12622.62 114.22 54513.22 88888.00 2015-08-23 12:54:44.250 235 12622.52 114.25 54513.25 88888.00 2015-08-23 12:54:44.375 235 12622.50 114.30 54513.22 88888.00 2015-08-23 12:54:44.500 235 12622.45 114.35 54513.25 88888.00 2015-08-23 12:54:44.625 235 12622.42 114.38 54513.22 88888.00 2015-08-23 12:54:44.750 235 12622.45 114.40 54513.20 88888.00 2015-08-23 12:54:44.875 235 12622.45 114.42 54513.22 88888.00 2015-08-23 12:54:45.000 235 12622.42 114.42 54513.20 88888.00 2015-08-23 12:54:45.125 235 12622.42 114.45 54513.20 88888.00 2015-08-23 12:54:45.250 235 12622.40 114.47 54513.15 88888.00 2015-08-23 12:54:45.375 235 12622.38 114.50 54513.12 88888.00 2015-08-23 12:54:45.500 235 12622.33 114.53 54513.12 88888.00 2015-08-23 12:54:45.625 235 12622.35 114.58 54513.12 88888.00 2015-08-23 12:54:45.750 235 12622.38 114.62 54513.15 88888.00 2015-08-23 12:54:45.875 235 12622.40 114.65 54513.12 88888.00 2015-08-23 12:54:46.000 235 12622.40 114.65 54513.07 88888.00 2015-08-23 12:54:46.125 235 12622.38 114.70 54513.05 88888.00 2015-08-23 12:54:46.250 235 12622.35 114.67 54513.03 88888.00 2015-08-23 12:54:46.375 235 12622.33 114.72 54513.03 88888.00 2015-08-23 12:54:46.500 235 12622.35 114.72 54513.05 88888.00 2015-08-23 12:54:46.625 235 12622.33 114.75 54513.05 88888.00 2015-08-23 12:54:46.750 235 12622.30 114.75 54513.00 88888.00 2015-08-23 12:54:46.875 235 12622.30 114.75 54512.97 88888.00 2015-08-23 12:54:47.000 235 12622.33 114.75 54512.95 88888.00 2015-08-23 12:54:47.125 235 12622.33 114.78 54512.95 88888.00 2015-08-23 12:54:47.250 235 12622.27 114.78 54512.95 88888.00 2015-08-23 12:54:47.375 235 12622.33 114.80 54512.95 88888.00 2015-08-23 12:54:47.500 235 12622.35 114.78 54512.93 88888.00 2015-08-23 12:54:47.625 235 12622.35 114.78 54512.90 88888.00 2015-08-23 12:54:47.750 235 12622.35 114.78 54512.90 88888.00 2015-08-23 12:54:47.875 235 12622.40 114.80 54512.85 88888.00 2015-08-23 12:54:48.000 235 12622.42 114.78 54512.85 88888.00 2015-08-23 12:54:48.125 235 12622.35 114.75 54512.88 88888.00 2015-08-23 12:54:48.250 235 12622.33 114.75 54512.88 88888.00 2015-08-23 12:54:48.375 235 12622.35 114.78 54512.82 88888.00 2015-08-23 12:54:48.500 235 12622.38 114.75 54512.80 88888.00 2015-08-23 12:54:48.625 235 12622.33 114.75 54512.82 88888.00 2015-08-23 12:54:48.750 235 12622.33 114.78 54512.82 88888.00 2015-08-23 12:54:48.875 235 12622.33 114.72 54512.82 88888.00 2015-08-23 12:54:49.000 235 12622.30 114.72 54512.82 88888.00 2015-08-23 12:54:49.125 235 12622.33 114.72 54512.80 88888.00 2015-08-23 12:54:49.250 235 12622.30 114.70 54512.75 88888.00 2015-08-23 12:54:49.375 235 12622.35 114.67 54512.72 88888.00 2015-08-23 12:54:49.500 235 12622.40 114.65 54512.72 88888.00 2015-08-23 12:54:49.625 235 12622.48 114.67 54512.75 88888.00 2015-08-23 12:54:49.750 235 12622.52 114.65 54512.72 88888.00 2015-08-23 12:54:49.875 235 12622.52 114.60 54512.72 88888.00 2015-08-23 12:54:50.000 235 12622.45 114.58 54512.70 88888.00 2015-08-23 12:54:50.125 235 12622.45 114.60 54512.70 88888.00 2015-08-23 12:54:50.250 235 12622.40 114.58 54512.65 88888.00 2015-08-23 12:54:50.375 235 12622.40 114.58 54512.68 88888.00 2015-08-23 12:54:50.500 235 12622.38 114.55 54512.65 88888.00 2015-08-23 12:54:50.625 235 12622.40 114.53 54512.65 88888.00 2015-08-23 12:54:50.750 235 12622.45 114.53 54512.65 88888.00 2015-08-23 12:54:50.875 235 12622.48 114.50 54512.62 88888.00 2015-08-23 12:54:51.000 235 12622.45 114.47 54512.62 88888.00 2015-08-23 12:54:51.125 235 12622.48 114.47 54512.62 88888.00 2015-08-23 12:54:51.250 235 12622.52 114.42 54512.62 88888.00 2015-08-23 12:54:51.375 235 12622.52 114.42 54512.65 88888.00 2015-08-23 12:54:51.500 235 12622.50 114.40 54512.62 88888.00 2015-08-23 12:54:51.625 235 12622.50 114.35 54512.57 88888.00 2015-08-23 12:54:51.750 235 12622.55 114.33 54512.55 88888.00 2015-08-23 12:54:51.875 235 12622.60 114.30 54512.55 88888.00 2015-08-23 12:54:52.000 235 12622.60 114.25 54512.57 88888.00 2015-08-23 12:54:52.125 235 12622.55 114.25 54512.55 88888.00 2015-08-23 12:54:52.250 235 12622.50 114.20 54512.50 88888.00 2015-08-23 12:54:52.375 235 12622.52 114.15 54512.47 88888.00 2015-08-23 12:54:52.500 235 12622.58 114.15 54512.47 88888.00 2015-08-23 12:54:52.625 235 12622.60 114.10 54512.47 88888.00 2015-08-23 12:54:52.750 235 12622.52 114.05 54512.47 88888.00 2015-08-23 12:54:52.875 235 12622.50 114.05 54512.45 88888.00 2015-08-23 12:54:53.000 235 12622.55 114.03 54512.43 88888.00 2015-08-23 12:54:53.125 235 12622.60 114.00 54512.43 88888.00 2015-08-23 12:54:53.250 235 12622.60 113.97 54512.43 88888.00 2015-08-23 12:54:53.375 235 12622.62 113.97 54512.43 88888.00 2015-08-23 12:54:53.500 235 12622.62 113.95 54512.43 88888.00 2015-08-23 12:54:53.625 235 12622.60 113.88 54512.38 88888.00 2015-08-23 12:54:53.750 235 12622.60 113.88 54512.35 88888.00 2015-08-23 12:54:53.875 235 12622.58 113.85 54512.35 88888.00 2015-08-23 12:54:54.000 235 12622.55 113.83 54512.35 88888.00 2015-08-23 12:54:54.125 235 12622.55 113.78 54512.35 88888.00 2015-08-23 12:54:54.250 235 12622.52 113.78 54512.35 88888.00 2015-08-23 12:54:54.375 235 12622.50 113.80 54512.32 88888.00 2015-08-23 12:54:54.500 235 12622.48 113.80 54512.32 88888.00 2015-08-23 12:54:54.625 235 12622.55 113.80 54512.32 88888.00 2015-08-23 12:54:54.750 235 12622.60 113.78 54512.32 88888.00 2015-08-23 12:54:54.875 235 12622.58 113.75 54512.30 88888.00 2015-08-23 12:54:55.000 235 12622.58 113.78 54512.30 88888.00 2015-08-23 12:54:55.125 235 12622.58 113.78 54512.30 88888.00 2015-08-23 12:54:55.250 235 12622.60 113.72 54512.25 88888.00 2015-08-23 12:54:55.375 235 12622.62 113.70 54512.25 88888.00 2015-08-23 12:54:55.500 235 12622.62 113.70 54512.25 88888.00 2015-08-23 12:54:55.625 235 12622.62 113.72 54512.22 88888.00 2015-08-23 12:54:55.750 235 12622.58 113.72 54512.22 88888.00 2015-08-23 12:54:55.875 235 12622.55 113.70 54512.20 88888.00 2015-08-23 12:54:56.000 235 12622.48 113.67 54512.18 88888.00 2015-08-23 12:54:56.125 235 12622.42 113.67 54512.18 88888.00 2015-08-23 12:54:56.250 235 12622.45 113.67 54512.18 88888.00 2015-08-23 12:54:56.375 235 12622.48 113.65 54512.12 88888.00 2015-08-23 12:54:56.500 235 12622.48 113.67 54512.12 88888.00 2015-08-23 12:54:56.625 235 12622.48 113.70 54512.12 88888.00 2015-08-23 12:54:56.750 235 12622.48 113.72 54512.12 88888.00 2015-08-23 12:54:56.875 235 12622.40 113.70 54512.10 88888.00 2015-08-23 12:54:57.000 235 12622.38 113.70 54512.10 88888.00 2015-08-23 12:54:57.125 235 12622.40 113.72 54512.12 88888.00 2015-08-23 12:54:57.250 235 12622.40 113.78 54512.10 88888.00 2015-08-23 12:54:57.375 235 12622.42 113.85 54512.07 88888.00 2015-08-23 12:54:57.500 235 12622.35 113.85 54512.10 88888.00 2015-08-23 12:54:57.625 235 12622.27 113.85 54512.12 88888.00 2015-08-23 12:54:57.750 235 12622.25 113.88 54512.07 88888.00 2015-08-23 12:54:57.875 235 12622.25 113.92 54512.07 88888.00 2015-08-23 12:54:58.000 235 12622.25 113.95 54512.05 88888.00 2015-08-23 12:54:58.125 235 12622.23 113.95 54512.05 88888.00 2015-08-23 12:54:58.250 235 12622.10 113.97 54512.03 88888.00 2015-08-23 12:54:58.375 235 12622.02 114.00 54512.00 88888.00 2015-08-23 12:54:58.500 235 12621.98 114.08 54511.97 88888.00 2015-08-23 12:54:58.625 235 12622.00 114.08 54511.95 88888.00 2015-08-23 12:54:58.750 235 12622.00 114.10 54511.95 88888.00 2015-08-23 12:54:58.875 235 12621.90 114.15 54511.97 88888.00 2015-08-23 12:54:59.000 235 12621.88 114.20 54511.95 88888.00 2015-08-23 12:54:59.125 235 12621.83 114.22 54511.93 88888.00 2015-08-23 12:54:59.250 235 12621.77 114.20 54511.95 88888.00 2015-08-23 12:54:59.375 235 12621.80 114.25 54511.97 88888.00 2015-08-23 12:54:59.500 235 12621.77 114.28 54511.95 88888.00 2015-08-23 12:54:59.625 235 12621.73 114.35 54511.95 88888.00 2015-08-23 12:54:59.750 235 12621.60 114.35 54511.90 88888.00 2015-08-23 12:54:59.875 235 12621.52 114.35 54511.90 88888.00 2015-08-23 12:55:00.000 235 12621.60 114.35 54511.88 88888.00 2015-08-23 12:55:00.125 235 12621.60 114.35 54511.88 88888.00 2015-08-23 12:55:00.250 235 12621.58 114.38 54511.88 88888.00 2015-08-23 12:55:00.375 235 12621.55 114.40 54511.88 88888.00 2015-08-23 12:55:00.500 235 12621.55 114.45 54511.88 88888.00 2015-08-23 12:55:00.625 235 12621.52 114.45 54511.82 88888.00 2015-08-23 12:55:00.750 235 12621.48 114.42 54511.82 88888.00 2015-08-23 12:55:00.875 235 12621.38 114.40 54511.80 88888.00 2015-08-23 12:55:01.000 235 12621.30 114.38 54511.80 88888.00 2015-08-23 12:55:01.125 235 12621.27 114.45 54511.80 88888.00 2015-08-23 12:55:01.250 235 12621.27 114.45 54511.82 88888.00 2015-08-23 12:55:01.375 235 12621.25 114.42 54511.82 88888.00 2015-08-23 12:55:01.500 235 12621.20 114.40 54511.80 88888.00 2015-08-23 12:55:01.625 235 12621.10 114.40 54511.80 88888.00 2015-08-23 12:55:01.750 235 12621.02 114.40 54511.78 88888.00 2015-08-23 12:55:01.875 235 12621.05 114.38 54511.75 88888.00 2015-08-23 12:55:02.000 235 12621.02 114.40 54511.75 88888.00 2015-08-23 12:55:02.125 235 12620.95 114.40 54511.75 88888.00 2015-08-23 12:55:02.250 235 12620.88 114.38 54511.72 88888.00 2015-08-23 12:55:02.375 235 12620.83 114.38 54511.75 88888.00 2015-08-23 12:55:02.500 235 12620.77 114.35 54511.72 88888.00 2015-08-23 12:55:02.625 235 12620.77 114.33 54511.72 88888.00 2015-08-23 12:55:02.750 235 12620.77 114.33 54511.72 88888.00 2015-08-23 12:55:02.875 235 12620.77 114.33 54511.70 88888.00 2015-08-23 12:55:03.000 235 12620.70 114.30 54511.65 88888.00 2015-08-23 12:55:03.125 235 12620.67 114.28 54511.65 88888.00 2015-08-23 12:55:03.250 235 12620.67 114.25 54511.70 88888.00 2015-08-23 12:55:03.375 235 12620.60 114.25 54511.68 88888.00 2015-08-23 12:55:03.500 235 12620.60 114.22 54511.65 88888.00 2015-08-23 12:55:03.625 235 12620.62 114.22 54511.68 88888.00 2015-08-23 12:55:03.750 235 12620.55 114.20 54511.65 88888.00 2015-08-23 12:55:03.875 235 12620.52 114.15 54511.62 88888.00 2015-08-23 12:55:04.000 235 12620.45 114.15 54511.60 88888.00 2015-08-23 12:55:04.125 235 12620.42 114.15 54511.60 88888.00 2015-08-23 12:55:04.250 235 12620.42 114.10 54511.62 88888.00 2015-08-23 12:55:04.375 235 12620.42 114.12 54511.57 88888.00 2015-08-23 12:55:04.500 235 12620.48 114.10 54511.57 88888.00 2015-08-23 12:55:04.625 235 12620.52 114.05 54511.57 88888.00 2015-08-23 12:55:04.750 235 12620.50 114.05 54511.55 88888.00 2015-08-23 12:55:04.875 235 12620.45 114.00 54511.55 88888.00 2015-08-23 12:55:05.000 235 12620.45 113.97 54511.47 88888.00 2015-08-23 12:55:05.125 235 12620.42 113.95 54511.53 88888.00 2015-08-23 12:55:05.250 235 12620.38 113.95 54511.50 88888.00 2015-08-23 12:55:05.375 235 12620.35 113.92 54511.47 88888.00 2015-08-23 12:55:05.500 235 12620.33 113.92 54511.47 88888.00 2015-08-23 12:55:05.625 235 12620.27 113.90 54511.45 88888.00 2015-08-23 12:55:05.750 235 12620.23 113.88 54511.45 88888.00 2015-08-23 12:55:05.875 235 12620.25 113.85 54511.43 88888.00 2015-08-23 12:55:06.000 235 12620.27 113.83 54511.43 88888.00 2015-08-23 12:55:06.125 235 12620.30 113.83 54511.43 88888.00 2015-08-23 12:55:06.250 235 12620.25 113.80 54511.47 88888.00 2015-08-23 12:55:06.375 235 12620.23 113.78 54511.45 88888.00 2015-08-23 12:55:06.500 235 12620.20 113.72 54511.43 88888.00 2015-08-23 12:55:06.625 235 12620.17 113.72 54511.43 88888.00 2015-08-23 12:55:06.750 235 12620.10 113.67 54511.40 88888.00 2015-08-23 12:55:06.875 235 12620.10 113.65 54511.40 88888.00 2015-08-23 12:55:07.000 235 12620.08 113.62 54511.38 88888.00 2015-08-23 12:55:07.125 235 12620.05 113.62 54511.35 88888.00 2015-08-23 12:55:07.250 235 12619.98 113.58 54511.35 88888.00 2015-08-23 12:55:07.375 235 12620.02 113.53 54511.35 88888.00 2015-08-23 12:55:07.500 235 12620.02 113.55 54511.35 88888.00 2015-08-23 12:55:07.625 235 12620.00 113.53 54511.35 88888.00 2015-08-23 12:55:07.750 235 12619.98 113.47 54511.32 88888.00 2015-08-23 12:55:07.875 235 12620.00 113.42 54511.30 88888.00 2015-08-23 12:55:08.000 235 12620.02 113.38 54511.28 88888.00 2015-08-23 12:55:08.125 235 12620.00 113.38 54511.28 88888.00 2015-08-23 12:55:08.250 235 12619.92 113.30 54511.22 88888.00 2015-08-23 12:55:08.375 235 12619.90 113.28 54511.22 88888.00 2015-08-23 12:55:08.500 235 12619.92 113.25 54511.22 88888.00 2015-08-23 12:55:08.625 235 12619.95 113.22 54511.25 88888.00 2015-08-23 12:55:08.750 235 12619.95 113.20 54511.22 88888.00 2015-08-23 12:55:08.875 235 12619.88 113.20 54511.20 88888.00 2015-08-23 12:55:09.000 235 12619.83 113.15 54511.20 88888.00 2015-08-23 12:55:09.125 235 12619.88 113.12 54511.18 88888.00 2015-08-23 12:55:09.250 235 12619.83 113.08 54511.18 88888.00 2015-08-23 12:55:09.375 235 12619.85 113.05 54511.15 88888.00 2015-08-23 12:55:09.500 235 12619.83 113.00 54511.15 88888.00 2015-08-23 12:55:09.625 235 12619.83 113.00 54511.12 88888.00 2015-08-23 12:55:09.750 235 12619.77 113.00 54511.10 88888.00 2015-08-23 12:55:09.875 235 12619.77 112.97 54511.10 88888.00 2015-08-23 12:55:10.000 235 12619.75 112.97 54511.10 88888.00 2015-08-23 12:55:10.125 235 12619.73 112.95 54511.07 88888.00 2015-08-23 12:55:10.250 235 12619.60 112.90 54511.07 88888.00 2015-08-23 12:55:10.375 235 12619.65 112.90 54511.05 88888.00 2015-08-23 12:55:10.500 235 12619.70 112.88 54511.03 88888.00 2015-08-23 12:55:10.625 235 12619.70 112.88 54511.00 88888.00 2015-08-23 12:55:10.750 235 12619.67 112.85 54510.97 88888.00 2015-08-23 12:55:10.875 235 12619.65 112.83 54510.97 88888.00 2015-08-23 12:55:11.000 235 12619.58 112.83 54510.95 88888.00 2015-08-23 12:55:11.125 235 12619.62 112.80 54510.95 88888.00 2015-08-23 12:55:11.250 235 12619.62 112.78 54510.95 88888.00 2015-08-23 12:55:11.375 235 12619.67 112.80 54510.95 88888.00 2015-08-23 12:55:11.500 235 12619.65 112.78 54510.90 88888.00 2015-08-23 12:55:11.625 235 12619.60 112.78 54510.90 88888.00 2015-08-23 12:55:11.750 235 12619.55 112.75 54510.93 88888.00 2015-08-23 12:55:11.875 235 12619.60 112.75 54510.93 88888.00 2015-08-23 12:55:12.000 235 12619.62 112.75 54510.93 88888.00 2015-08-23 12:55:12.125 235 12619.67 112.78 54510.90 88888.00 2015-08-23 12:55:12.250 235 12619.62 112.72 54510.90 88888.00 2015-08-23 12:55:12.375 235 12619.60 112.70 54510.90 88888.00 2015-08-23 12:55:12.500 235 12619.55 112.70 54510.88 88888.00 2015-08-23 12:55:12.625 235 12619.50 112.67 54510.85 88888.00 2015-08-23 12:55:12.750 235 12619.58 112.70 54510.88 88888.00 2015-08-23 12:55:12.875 235 12619.62 112.72 54510.85 88888.00 2015-08-23 12:55:13.000 235 12619.58 112.67 54510.80 88888.00 2015-08-23 12:55:13.125 235 12619.50 112.65 54510.78 88888.00 2015-08-23 12:55:13.250 235 12619.50 112.62 54510.78 88888.00 2015-08-23 12:55:13.375 235 12619.52 112.65 54510.78 88888.00 2015-08-23 12:55:13.500 235 12619.58 112.67 54510.75 88888.00 2015-08-23 12:55:13.625 235 12619.60 112.65 54510.75 88888.00 2015-08-23 12:55:13.750 235 12619.58 112.67 54510.72 88888.00 2015-08-23 12:55:13.875 235 12619.55 112.70 54510.70 88888.00 2015-08-23 12:55:14.000 235 12619.55 112.65 54510.70 88888.00 2015-08-23 12:55:14.125 235 12619.58 112.67 54510.70 88888.00 2015-08-23 12:55:14.250 235 12619.52 112.72 54510.72 88888.00 2015-08-23 12:55:14.375 235 12619.52 112.72 54510.70 88888.00 2015-08-23 12:55:14.500 235 12619.50 112.72 54510.68 88888.00 2015-08-23 12:55:14.625 235 12619.48 112.72 54510.65 88888.00 2015-08-23 12:55:14.750 235 12619.48 112.75 54510.65 88888.00 2015-08-23 12:55:14.875 235 12619.42 112.78 54510.62 88888.00 2015-08-23 12:55:15.000 235 12619.40 112.80 54510.60 88888.00 2015-08-23 12:55:15.125 235 12619.42 112.80 54510.60 88888.00 2015-08-23 12:55:15.250 235 12619.42 112.83 54510.60 88888.00 2015-08-23 12:55:15.375 235 12619.38 112.85 54510.57 88888.00 2015-08-23 12:55:15.500 235 12619.35 112.85 54510.53 88888.00 2015-08-23 12:55:15.625 235 12619.35 112.90 54510.55 88888.00 2015-08-23 12:55:15.750 235 12619.33 112.95 54510.50 88888.00 2015-08-23 12:55:15.875 235 12619.27 112.95 54510.50 88888.00 2015-08-23 12:55:16.000 235 12619.23 112.95 54510.47 88888.00 2015-08-23 12:55:16.125 235 12619.23 113.00 54510.47 88888.00 2015-08-23 12:55:16.250 235 12619.27 113.00 54510.45 88888.00 2015-08-23 12:55:16.375 235 12619.33 113.03 54510.43 88888.00 2015-08-23 12:55:16.500 235 12619.27 113.05 54510.45 88888.00 2015-08-23 12:55:16.625 235 12619.27 113.08 54510.43 88888.00 2015-08-23 12:55:16.750 235 12619.25 113.10 54510.40 88888.00 2015-08-23 12:55:16.875 235 12619.23 113.17 54510.40 88888.00 2015-08-23 12:55:17.000 235 12619.25 113.17 54510.40 88888.00 2015-08-23 12:55:17.125 235 12619.25 113.22 54510.40 88888.00 2015-08-23 12:55:17.250 235 12619.17 113.22 54510.38 88888.00 2015-08-23 12:55:17.375 235 12619.17 113.25 54510.38 88888.00 2015-08-23 12:55:17.500 235 12619.15 113.30 54510.38 88888.00 2015-08-23 12:55:17.625 235 12619.15 113.33 54510.38 88888.00 2015-08-23 12:55:17.750 235 12619.17 113.35 54510.32 88888.00 2015-08-23 12:55:17.875 235 12619.20 113.40 54510.28 88888.00 2015-08-23 12:55:18.000 235 12619.23 113.40 54510.28 88888.00 2015-08-23 12:55:18.125 235 12619.20 113.42 54510.28 88888.00 2015-08-23 12:55:18.250 235 12619.17 113.47 54510.28 88888.00 2015-08-23 12:55:18.375 235 12619.20 113.50 54510.28 88888.00 2015-08-23 12:55:18.500 235 12619.17 113.55 54510.30 88888.00 2015-08-23 12:55:18.625 235 12619.23 113.58 54510.28 88888.00 2015-08-23 12:55:18.750 235 12619.30 113.62 54510.28 88888.00 2015-08-23 12:55:18.875 235 12619.27 113.62 54510.22 88888.00 2015-08-23 12:55:19.000 235 12619.17 113.62 54510.20 88888.00 2015-08-23 12:55:19.125 235 12619.17 113.65 54510.20 88888.00 2015-08-23 12:55:19.250 235 12619.17 113.65 54510.20 88888.00 2015-08-23 12:55:19.375 235 12619.15 113.67 54510.20 88888.00 2015-08-23 12:55:19.500 235 12619.17 113.65 54510.18 88888.00 2015-08-23 12:55:19.625 235 12619.25 113.67 54510.15 88888.00 2015-08-23 12:55:19.750 235 12619.20 113.70 54510.15 88888.00 2015-08-23 12:55:19.875 235 12619.20 113.70 54510.15 88888.00 2015-08-23 12:55:20.000 235 12619.27 113.72 54510.12 88888.00 2015-08-23 12:55:20.125 235 12619.35 113.72 54510.12 88888.00 2015-08-23 12:55:20.250 235 12619.30 113.75 54510.12 88888.00 2015-08-23 12:55:20.375 235 12619.27 113.83 54510.12 88888.00 2015-08-23 12:55:20.500 235 12619.27 113.85 54510.10 88888.00 2015-08-23 12:55:20.625 235 12619.30 113.85 54510.10 88888.00 2015-08-23 12:55:20.750 235 12619.38 113.88 54510.07 88888.00 2015-08-23 12:55:20.875 235 12619.40 113.88 54510.05 88888.00 2015-08-23 12:55:21.000 235 12619.40 113.90 54510.00 88888.00 2015-08-23 12:55:21.125 235 12619.38 113.92 54510.00 88888.00 2015-08-23 12:55:21.250 235 12619.38 113.92 54510.00 88888.00 2015-08-23 12:55:21.375 235 12619.48 113.92 54510.00 88888.00 2015-08-23 12:55:21.500 235 12619.48 113.95 54509.97 88888.00 2015-08-23 12:55:21.625 235 12619.45 114.00 54509.97 88888.00 2015-08-23 12:55:21.750 235 12619.48 114.03 54509.95 88888.00 2015-08-23 12:55:21.875 235 12619.50 114.03 54509.95 88888.00 2015-08-23 12:55:22.000 235 12619.50 114.03 54509.93 88888.00 2015-08-23 12:55:22.125 235 12619.45 114.05 54509.90 88888.00 2015-08-23 12:55:22.250 235 12619.45 114.08 54509.88 88888.00 2015-08-23 12:55:22.375 235 12619.52 114.15 54509.88 88888.00 2015-08-23 12:55:22.500 235 12619.55 114.17 54509.85 88888.00 2015-08-23 12:55:22.625 235 12619.60 114.17 54509.80 88888.00 2015-08-23 12:55:22.750 235 12619.60 114.17 54509.80 88888.00 2015-08-23 12:55:22.875 235 12619.65 114.17 54509.75 88888.00 2015-08-23 12:55:23.000 235 12619.67 114.17 54509.75 88888.00 2015-08-23 12:55:23.125 235 12619.70 114.22 54509.75 88888.00 2015-08-23 12:55:23.250 235 12619.75 114.22 54509.72 88888.00 2015-08-23 12:55:23.375 235 12619.80 114.28 54509.72 88888.00 2015-08-23 12:55:23.500 235 12619.73 114.35 54509.72 88888.00 2015-08-23 12:55:23.625 235 12619.77 114.38 54509.72 88888.00 2015-08-23 12:55:23.750 235 12619.83 114.38 54509.70 88888.00 2015-08-23 12:55:23.875 235 12619.90 114.38 54509.65 88888.00 2015-08-23 12:55:24.000 235 12619.92 114.40 54509.65 88888.00 2015-08-23 12:55:24.125 235 12619.95 114.42 54509.68 88888.00 2015-08-23 12:55:24.250 235 12619.92 114.45 54509.65 88888.00 2015-08-23 12:55:24.375 235 12619.95 114.47 54509.65 88888.00 2015-08-23 12:55:24.500 235 12619.98 114.47 54509.62 88888.00 2015-08-23 12:55:24.625 235 12619.98 114.47 54509.62 88888.00 2015-08-23 12:55:24.750 235 12619.98 114.47 54509.62 88888.00 2015-08-23 12:55:24.875 235 12619.98 114.53 54509.62 88888.00 2015-08-23 12:55:25.000 235 12620.00 114.58 54509.62 88888.00 2015-08-23 12:55:25.125 235 12620.05 114.58 54509.62 88888.00 2015-08-23 12:55:25.250 235 12620.05 114.60 54509.57 88888.00 2015-08-23 12:55:25.375 235 12620.08 114.60 54509.55 88888.00 2015-08-23 12:55:25.500 235 12620.12 114.58 54509.53 88888.00 2015-08-23 12:55:25.625 235 12620.20 114.55 54509.53 88888.00 2015-08-23 12:55:25.750 235 12620.27 114.55 54509.53 88888.00 2015-08-23 12:55:25.875 235 12620.25 114.58 54509.53 88888.00 2015-08-23 12:55:26.000 235 12620.25 114.60 54509.50 88888.00 2015-08-23 12:55:26.125 235 12620.25 114.62 54509.50 88888.00 2015-08-23 12:55:26.250 235 12620.35 114.60 54509.47 88888.00 2015-08-23 12:55:26.375 235 12620.42 114.60 54509.45 88888.00 2015-08-23 12:55:26.500 235 12620.42 114.60 54509.45 88888.00 2015-08-23 12:55:26.625 235 12620.48 114.62 54509.43 88888.00 2015-08-23 12:55:26.750 235 12620.52 114.62 54509.43 88888.00 2015-08-23 12:55:26.875 235 12620.55 114.60 54509.43 88888.00 2015-08-23 12:55:27.000 235 12620.55 114.60 54509.40 88888.00 2015-08-23 12:55:27.125 235 12620.58 114.62 54509.40 88888.00 2015-08-23 12:55:27.250 235 12620.58 114.58 54509.38 88888.00 2015-08-23 12:55:27.375 235 12620.60 114.60 54509.35 88888.00 2015-08-23 12:55:27.500 235 12620.65 114.58 54509.35 88888.00 2015-08-23 12:55:27.625 235 12620.70 114.58 54509.32 88888.00 2015-08-23 12:55:27.750 235 12620.70 114.53 54509.30 88888.00 2015-08-23 12:55:27.875 235 12620.73 114.55 54509.30 88888.00 2015-08-23 12:55:28.000 235 12620.83 114.55 54509.30 88888.00 2015-08-23 12:55:28.125 235 12620.85 114.53 54509.25 88888.00 2015-08-23 12:55:28.250 235 12620.83 114.53 54509.25 88888.00 2015-08-23 12:55:28.375 235 12620.85 114.50 54509.25 88888.00 2015-08-23 12:55:28.500 235 12620.90 114.50 54509.22 88888.00 2015-08-23 12:55:28.625 235 12621.00 114.47 54509.20 88888.00 2015-08-23 12:55:28.750 235 12621.05 114.45 54509.20 88888.00 2015-08-23 12:55:28.875 235 12621.10 114.42 54509.18 88888.00 2015-08-23 12:55:29.000 235 12621.12 114.45 54509.15 88888.00 2015-08-23 12:55:29.125 235 12621.23 114.42 54509.18 88888.00 2015-08-23 12:55:29.250 235 12621.17 114.40 54509.18 88888.00 2015-08-23 12:55:29.375 235 12621.25 114.40 54509.15 88888.00 2015-08-23 12:55:29.500 235 12621.23 114.42 54509.12 88888.00 2015-08-23 12:55:29.625 235 12621.25 114.40 54509.12 88888.00 2015-08-23 12:55:29.750 235 12621.27 114.38 54509.10 88888.00 2015-08-23 12:55:29.875 235 12621.30 114.38 54509.10 88888.00 2015-08-23 12:55:30.000 235 12621.30 114.35 54509.10 88888.00 2015-08-23 12:55:30.125 235 12621.30 114.35 54509.12 88888.00 2015-08-23 12:55:30.250 235 12621.33 114.35 54509.10 88888.00 2015-08-23 12:55:30.375 235 12621.40 114.35 54509.12 88888.00 2015-08-23 12:55:30.500 235 12621.48 114.35 54509.15 88888.00 2015-08-23 12:55:30.625 235 12621.48 114.33 54509.12 88888.00 2015-08-23 12:55:30.750 235 12621.55 114.30 54509.10 88888.00 2015-08-23 12:55:30.875 235 12621.55 114.28 54509.05 88888.00 2015-08-23 12:55:31.000 235 12621.62 114.25 54509.03 88888.00 2015-08-23 12:55:31.125 235 12621.62 114.25 54509.03 88888.00 2015-08-23 12:55:31.250 235 12621.67 114.25 54509.03 88888.00 2015-08-23 12:55:31.375 235 12621.67 114.25 54509.03 88888.00 2015-08-23 12:55:31.500 235 12621.73 114.20 54509.00 88888.00 2015-08-23 12:55:31.625 235 12621.67 114.15 54509.00 88888.00 2015-08-23 12:55:31.750 235 12621.67 114.12 54508.97 88888.00 2015-08-23 12:55:31.875 235 12621.65 114.17 54508.97 88888.00 2015-08-23 12:55:32.000 235 12621.70 114.15 54508.95 88888.00 2015-08-23 12:55:32.125 235 12621.75 114.12 54508.95 88888.00 2015-08-23 12:55:32.250 235 12621.75 114.12 54508.95 88888.00 2015-08-23 12:55:32.375 235 12621.80 114.15 54508.95 88888.00 2015-08-23 12:55:32.500 235 12621.80 114.12 54508.95 88888.00 2015-08-23 12:55:32.625 235 12621.80 114.12 54508.95 88888.00 2015-08-23 12:55:32.750 235 12621.83 114.10 54508.95 88888.00 2015-08-23 12:55:32.875 235 12621.85 114.10 54508.93 88888.00 2015-08-23 12:55:33.000 235 12621.90 114.08 54508.90 88888.00 2015-08-23 12:55:33.125 235 12621.92 114.08 54508.90 88888.00 2015-08-23 12:55:33.250 235 12621.92 114.05 54508.90 88888.00 2015-08-23 12:55:33.375 235 12622.00 114.05 54508.93 88888.00 2015-08-23 12:55:33.500 235 12622.02 114.05 54508.90 88888.00 2015-08-23 12:55:33.625 235 12622.05 114.03 54508.93 88888.00 2015-08-23 12:55:33.750 235 12622.05 114.03 54508.90 88888.00 2015-08-23 12:55:33.875 235 12622.05 114.00 54508.93 88888.00 2015-08-23 12:55:34.000 235 12622.02 113.97 54508.90 88888.00 2015-08-23 12:55:34.125 235 12622.00 113.95 54508.93 88888.00 2015-08-23 12:55:34.250 235 12622.02 113.90 54508.88 88888.00 2015-08-23 12:55:34.375 235 12622.08 113.88 54508.88 88888.00 2015-08-23 12:55:34.500 235 12622.15 113.85 54508.85 88888.00 2015-08-23 12:55:34.625 235 12622.20 113.83 54508.85 88888.00 2015-08-23 12:55:34.750 235 12622.17 113.80 54508.85 88888.00 2015-08-23 12:55:34.875 235 12622.20 113.78 54508.85 88888.00 2015-08-23 12:55:35.000 235 12622.25 113.75 54508.82 88888.00 2015-08-23 12:55:35.125 235 12622.33 113.72 54508.85 88888.00 2015-08-23 12:55:35.250 235 12622.25 113.62 54508.88 88888.00 2015-08-23 12:55:35.375 235 12622.23 113.60 54508.85 88888.00 2015-08-23 12:55:35.500 235 12622.23 113.55 54508.85 88888.00 2015-08-23 12:55:35.625 235 12622.25 113.53 54508.88 88888.00 2015-08-23 12:55:35.750 235 12622.27 113.53 54508.88 88888.00 2015-08-23 12:55:35.875 235 12622.27 113.47 54508.85 88888.00 2015-08-23 12:55:36.000 235 12622.27 113.42 54508.82 88888.00 2015-08-23 12:55:36.125 235 12622.25 113.42 54508.88 88888.00 2015-08-23 12:55:36.250 235 12622.27 113.40 54508.88 88888.00 2015-08-23 12:55:36.375 235 12622.38 113.35 54508.85 88888.00 2015-08-23 12:55:36.500 235 12622.35 113.33 54508.88 88888.00 2015-08-23 12:55:36.625 235 12622.30 113.28 54508.88 88888.00 2015-08-23 12:55:36.750 235 12622.27 113.22 54508.88 88888.00 2015-08-23 12:55:36.875 235 12622.33 113.20 54508.90 88888.00 2015-08-23 12:55:37.000 235 12622.40 113.17 54508.90 88888.00 2015-08-23 12:55:37.125 235 12622.40 113.15 54508.90 88888.00 2015-08-23 12:55:37.250 235 12622.38 113.12 54508.90 88888.00 2015-08-23 12:55:37.375 235 12622.38 113.10 54508.93 88888.00 2015-08-23 12:55:37.500 235 12622.35 113.05 54508.95 88888.00 2015-08-23 12:55:37.625 235 12622.33 113.03 54508.90 88888.00 2015-08-23 12:55:37.750 235 12622.33 113.00 54508.90 88888.00 2015-08-23 12:55:37.875 235 12622.35 112.97 54508.90 88888.00 2015-08-23 12:55:38.000 235 12622.40 112.95 54508.90 88888.00 2015-08-23 12:55:38.125 235 12622.45 112.92 54508.90 88888.00 2015-08-23 12:55:38.250 235 12622.48 112.88 54508.90 88888.00 2015-08-23 12:55:38.375 235 12622.48 112.88 54508.90 88888.00 2015-08-23 12:55:38.500 235 12622.45 112.85 54508.90 88888.00 2015-08-23 12:55:38.625 235 12622.52 112.83 54508.93 88888.00 2015-08-23 12:55:38.750 235 12622.58 112.80 54508.95 88888.00 2015-08-23 12:55:38.875 235 12622.48 112.78 54508.95 88888.00 2015-08-23 12:55:39.000 235 12622.45 112.78 54508.93 88888.00 2015-08-23 12:55:39.125 235 12622.45 112.75 54508.93 88888.00 2015-08-23 12:55:39.250 235 12622.48 112.72 54508.95 88888.00 2015-08-23 12:55:39.375 235 12622.48 112.75 54508.95 88888.00 2015-08-23 12:55:39.500 235 12622.45 112.72 54508.97 88888.00 2015-08-23 12:55:39.625 235 12622.50 112.72 54508.97 88888.00 2015-08-23 12:55:39.750 235 12622.58 112.72 54508.97 88888.00 2015-08-23 12:55:39.875 235 12622.55 112.70 54508.95 88888.00 2015-08-23 12:55:40.000 235 12622.52 112.67 54508.97 88888.00 2015-08-23 12:55:40.125 235 12622.48 112.67 54508.97 88888.00 2015-08-23 12:55:40.250 235 12622.45 112.65 54508.97 88888.00 2015-08-23 12:55:40.375 235 12622.48 112.65 54508.97 88888.00 2015-08-23 12:55:40.500 235 12622.48 112.65 54508.97 88888.00 2015-08-23 12:55:40.625 235 12622.40 112.60 54508.95 88888.00 2015-08-23 12:55:40.750 235 12622.38 112.60 54508.97 88888.00 2015-08-23 12:55:40.875 235 12622.40 112.62 54509.00 88888.00 2015-08-23 12:55:41.000 235 12622.38 112.60 54509.00 88888.00 2015-08-23 12:55:41.125 235 12622.45 112.58 54508.97 88888.00 2015-08-23 12:55:41.250 235 12622.40 112.55 54509.00 88888.00 2015-08-23 12:55:41.375 235 12622.38 112.53 54509.03 88888.00 2015-08-23 12:55:41.500 235 12622.33 112.53 54509.03 88888.00 2015-08-23 12:55:41.625 235 12622.30 112.55 54509.05 88888.00 2015-08-23 12:55:41.750 235 12622.30 112.55 54509.07 88888.00 2015-08-23 12:55:41.875 235 12622.27 112.47 54509.07 88888.00 2015-08-23 12:55:42.000 235 12622.25 112.47 54509.05 88888.00 2015-08-23 12:55:42.125 235 12622.25 112.45 54509.07 88888.00 2015-08-23 12:55:42.250 235 12622.23 112.45 54509.12 88888.00 2015-08-23 12:55:42.375 235 12622.25 112.47 54509.12 88888.00 2015-08-23 12:55:42.500 235 12622.25 112.47 54509.12 88888.00 2015-08-23 12:55:42.625 235 12622.23 112.42 54509.10 88888.00 2015-08-23 12:55:42.750 235 12622.17 112.40 54509.15 88888.00 2015-08-23 12:55:42.875 235 12622.10 112.40 54509.15 88888.00 2015-08-23 12:55:43.000 235 12622.08 112.38 54509.18 88888.00 2015-08-23 12:55:43.125 235 12622.10 112.38 54509.22 88888.00 2015-08-23 12:55:43.250 235 12622.05 112.40 54509.22 88888.00 2015-08-23 12:55:43.375 235 12622.08 112.38 54509.18 88888.00 2015-08-23 12:55:43.500 235 12622.08 112.30 54509.18 88888.00 2015-08-23 12:55:43.625 235 12622.05 112.30 54509.20 88888.00 2015-08-23 12:55:43.750 235 12622.02 112.30 54509.22 88888.00 2015-08-23 12:55:43.875 235 12622.00 112.30 54509.22 88888.00 2015-08-23 12:55:44.000 235 12622.02 112.30 54509.22 88888.00 2015-08-23 12:55:44.125 235 12622.05 112.25 54509.25 88888.00 2015-08-23 12:55:44.250 235 12622.00 112.28 54509.30 88888.00 2015-08-23 12:55:44.375 235 12622.00 112.28 54509.35 88888.00 2015-08-23 12:55:44.500 235 12622.00 112.25 54509.35 88888.00 2015-08-23 12:55:44.625 235 12621.98 112.25 54509.35 88888.00 2015-08-23 12:55:44.750 235 12621.95 112.28 54509.35 88888.00 2015-08-23 12:55:44.875 235 12621.98 112.25 54509.32 88888.00 2015-08-23 12:55:45.000 235 12621.95 112.25 54509.35 88888.00 2015-08-23 12:55:45.125 235 12621.90 112.25 54509.35 88888.00 2015-08-23 12:55:45.250 235 12621.85 112.25 54509.35 88888.00 2015-08-23 12:55:45.375 235 12621.90 112.22 54509.38 88888.00 2015-08-23 12:55:45.500 235 12621.92 112.28 54509.40 88888.00 2015-08-23 12:55:45.625 235 12621.90 112.30 54509.43 88888.00 2015-08-23 12:55:45.750 235 12621.90 112.33 54509.43 88888.00 2015-08-23 12:55:45.875 235 12621.85 112.35 54509.43 88888.00 2015-08-23 12:55:46.000 235 12621.83 112.35 54509.47 88888.00 2015-08-23 12:55:46.125 235 12621.83 112.35 54509.45 88888.00 2015-08-23 12:55:46.250 235 12621.80 112.35 54509.45 88888.00 2015-08-23 12:55:46.375 235 12621.80 112.35 54509.43 88888.00 2015-08-23 12:55:46.500 235 12621.75 112.35 54509.43 88888.00 2015-08-23 12:55:46.625 235 12621.73 112.38 54509.47 88888.00 2015-08-23 12:55:46.750 235 12621.77 112.40 54509.45 88888.00 2015-08-23 12:55:46.875 235 12621.73 112.40 54509.50 88888.00 2015-08-23 12:55:47.000 235 12621.73 112.40 54509.47 88888.00 2015-08-23 12:55:47.125 235 12621.75 112.45 54509.50 88888.00 2015-08-23 12:55:47.250 235 12621.62 112.45 54509.53 88888.00 2015-08-23 12:55:47.375 235 12621.58 112.45 54509.55 88888.00 2015-08-23 12:55:47.500 235 12621.60 112.45 54509.55 88888.00 2015-08-23 12:55:47.625 235 12621.58 112.45 54509.55 88888.00 2015-08-23 12:55:47.750 235 12621.50 112.45 54509.53 88888.00 2015-08-23 12:55:47.875 235 12621.52 112.50 54509.53 88888.00 2015-08-23 12:55:48.000 235 12621.58 112.53 54509.53 88888.00 2015-08-23 12:55:48.125 235 12621.58 112.55 54509.55 88888.00 2015-08-23 12:55:48.250 235 12621.50 112.58 54509.55 88888.00 2015-08-23 12:55:48.375 235 12621.48 112.58 54509.60 88888.00 2015-08-23 12:55:48.500 235 12621.40 112.55 54509.60 88888.00 2015-08-23 12:55:48.625 235 12621.42 112.58 54509.57 88888.00 2015-08-23 12:55:48.750 235 12621.45 112.62 54509.60 88888.00 2015-08-23 12:55:48.875 235 12621.42 112.62 54509.62 88888.00 2015-08-23 12:55:49.000 235 12621.40 112.62 54509.60 88888.00 2015-08-23 12:55:49.125 235 12621.38 112.60 54509.65 88888.00 2015-08-23 12:55:49.250 235 12621.42 112.58 54509.65 88888.00 2015-08-23 12:55:49.375 235 12621.40 112.62 54509.65 88888.00 2015-08-23 12:55:49.500 235 12621.40 112.65 54509.68 88888.00 2015-08-23 12:55:49.625 235 12621.38 112.65 54509.68 88888.00 2015-08-23 12:55:49.750 235 12621.40 112.60 54509.70 88888.00 2015-08-23 12:55:49.875 235 12621.42 112.60 54509.72 88888.00 2015-08-23 12:55:50.000 235 12621.48 112.62 54509.72 88888.00 2015-08-23 12:55:50.125 235 12621.48 112.65 54509.70 88888.00 2015-08-23 12:55:50.250 235 12621.42 112.65 54509.70 88888.00 2015-08-23 12:55:50.375 235 12621.45 112.65 54509.70 88888.00 2015-08-23 12:55:50.500 235 12621.48 112.65 54509.72 88888.00 2015-08-23 12:55:50.625 235 12621.50 112.67 54509.75 88888.00 2015-08-23 12:55:50.750 235 12621.52 112.65 54509.78 88888.00 2015-08-23 12:55:50.875 235 12621.55 112.65 54509.75 88888.00 2015-08-23 12:55:51.000 235 12621.58 112.62 54509.75 88888.00 2015-08-23 12:55:51.125 235 12621.55 112.65 54509.75 88888.00 2015-08-23 12:55:51.250 235 12621.48 112.67 54509.75 88888.00 2015-08-23 12:55:51.375 235 12621.50 112.67 54509.80 88888.00 2015-08-23 12:55:51.500 235 12621.55 112.70 54509.82 88888.00 2015-08-23 12:55:51.625 235 12621.60 112.67 54509.85 88888.00 2015-08-23 12:55:51.750 235 12621.62 112.70 54509.80 88888.00 2015-08-23 12:55:51.875 235 12621.65 112.72 54509.80 88888.00 2015-08-23 12:55:52.000 235 12621.65 112.75 54509.78 88888.00 2015-08-23 12:55:52.125 235 12621.58 112.72 54509.78 88888.00 2015-08-23 12:55:52.250 235 12621.55 112.72 54509.78 88888.00 2015-08-23 12:55:52.375 235 12621.58 112.78 54509.75 88888.00 2015-08-23 12:55:52.500 235 12621.60 112.78 54509.78 88888.00 2015-08-23 12:55:52.625 235 12621.70 112.78 54509.78 88888.00 2015-08-23 12:55:52.750 235 12621.75 112.80 54509.78 88888.00 2015-08-23 12:55:52.875 235 12621.75 112.78 54509.78 88888.00 2015-08-23 12:55:53.000 235 12621.75 112.78 54509.78 88888.00 2015-08-23 12:55:53.125 235 12621.80 112.80 54509.80 88888.00 2015-08-23 12:55:53.250 235 12621.83 112.75 54509.80 88888.00 2015-08-23 12:55:53.375 235 12621.83 112.75 54509.80 88888.00 2015-08-23 12:55:53.500 235 12621.85 112.75 54509.80 88888.00 2015-08-23 12:55:53.625 235 12621.88 112.78 54509.75 88888.00 2015-08-23 12:55:53.750 235 12621.88 112.75 54509.80 88888.00 2015-08-23 12:55:53.875 235 12621.90 112.75 54509.78 88888.00 2015-08-23 12:55:54.000 235 12621.98 112.75 54509.78 88888.00 2015-08-23 12:55:54.125 235 12621.95 112.78 54509.82 88888.00 2015-08-23 12:55:54.250 235 12621.95 112.75 54509.82 88888.00 2015-08-23 12:55:54.375 235 12622.02 112.75 54509.82 88888.00 2015-08-23 12:55:54.500 235 12622.08 112.75 54509.82 88888.00 2015-08-23 12:55:54.625 235 12621.98 112.75 54509.85 88888.00 2015-08-23 12:55:54.750 235 12621.95 112.70 54509.85 88888.00 2015-08-23 12:55:54.875 235 12622.00 112.70 54509.85 88888.00 2015-08-23 12:55:55.000 235 12622.08 112.70 54509.85 88888.00 2015-08-23 12:55:55.125 235 12622.05 112.67 54509.90 88888.00 2015-08-23 12:55:55.250 235 12622.05 112.67 54509.93 88888.00 2015-08-23 12:55:55.375 235 12622.12 112.70 54509.93 88888.00 2015-08-23 12:55:55.500 235 12622.02 112.67 54509.93 88888.00 2015-08-23 12:55:55.625 235 12622.05 112.65 54509.93 88888.00 2015-08-23 12:55:55.750 235 12622.10 112.67 54509.93 88888.00 2015-08-23 12:55:55.875 235 12622.12 112.70 54509.90 88888.00 2015-08-23 12:55:56.000 235 12622.15 112.70 54509.95 88888.00 2015-08-23 12:55:56.125 235 12622.10 112.67 54509.97 88888.00 2015-08-23 12:55:56.250 235 12622.05 112.62 54509.97 88888.00 2015-08-23 12:55:56.375 235 12622.12 112.62 54510.00 88888.00 2015-08-23 12:55:56.500 235 12622.10 112.65 54510.03 88888.00 2015-08-23 12:55:56.625 235 12622.12 112.67 54509.97 88888.00 2015-08-23 12:55:56.750 235 12622.10 112.67 54510.03 88888.00 2015-08-23 12:55:56.875 235 12622.12 112.65 54510.03 88888.00 2015-08-23 12:55:57.000 235 12622.20 112.62 54509.95 88888.00 2015-08-23 12:55:57.125 235 12622.20 112.65 54509.95 88888.00 2015-08-23 12:55:57.250 235 12622.17 112.62 54510.00 88888.00 2015-08-23 12:55:57.375 235 12622.17 112.65 54510.00 88888.00 2015-08-23 12:55:57.500 235 12622.23 112.67 54510.00 88888.00 2015-08-23 12:55:57.625 235 12622.27 112.70 54510.03 88888.00 2015-08-23 12:55:57.750 235 12622.27 112.70 54510.00 88888.00 2015-08-23 12:55:57.875 235 12622.27 112.70 54510.03 88888.00 2015-08-23 12:55:58.000 235 12622.30 112.67 54510.03 88888.00 2015-08-23 12:55:58.125 235 12622.27 112.67 54510.05 88888.00 2015-08-23 12:55:58.250 235 12622.25 112.67 54510.05 88888.00 2015-08-23 12:55:58.375 235 12622.38 112.70 54510.03 88888.00 2015-08-23 12:55:58.500 235 12622.40 112.70 54510.05 88888.00 2015-08-23 12:55:58.625 235 12622.33 112.67 54510.03 88888.00 2015-08-23 12:55:58.750 235 12622.27 112.67 54510.05 88888.00 2015-08-23 12:55:58.875 235 12622.27 112.70 54510.03 88888.00 2015-08-23 12:55:59.000 235 12622.27 112.70 54510.07 88888.00 2015-08-23 12:55:59.125 235 12622.23 112.70 54510.07 88888.00 2015-08-23 12:55:59.250 235 12622.23 112.70 54510.07 88888.00 2015-08-23 12:55:59.375 235 12622.30 112.72 54510.10 88888.00 2015-08-23 12:55:59.500 235 12622.30 112.75 54510.10 88888.00 2015-08-23 12:55:59.625 235 12622.25 112.72 54510.10 88888.00 2015-08-23 12:55:59.750 235 12622.25 112.72 54510.10 88888.00 2015-08-23 12:55:59.875 235 12622.27 112.72 54510.10 88888.00 2015-08-23 12:56:00.000 235 12622.25 112.72 54510.10 88888.00 2015-08-23 12:56:00.125 235 12622.30 112.75 54510.12 88888.00 2015-08-23 12:56:00.250 235 12622.30 112.72 54510.15 88888.00 2015-08-23 12:56:00.375 235 12622.33 112.75 54510.15 88888.00 2015-08-23 12:56:00.500 235 12622.33 112.72 54510.18 88888.00 2015-08-23 12:56:00.625 235 12622.33 112.72 54510.15 88888.00 2015-08-23 12:56:00.750 235 12622.35 112.72 54510.15 88888.00 2015-08-23 12:56:00.875 235 12622.25 112.72 54510.18 88888.00 2015-08-23 12:56:01.000 235 12622.25 112.70 54510.18 88888.00 2015-08-23 12:56:01.125 235 12622.30 112.72 54510.18 88888.00 2015-08-23 12:56:01.250 235 12622.27 112.72 54510.18 88888.00 2015-08-23 12:56:01.375 235 12622.25 112.72 54510.18 88888.00 2015-08-23 12:56:01.500 235 12622.27 112.75 54510.20 88888.00 2015-08-23 12:56:01.625 235 12622.33 112.72 54510.20 88888.00 2015-08-23 12:56:01.750 235 12622.35 112.75 54510.20 88888.00 2015-08-23 12:56:01.875 235 12622.38 112.75 54510.20 88888.00 2015-08-23 12:56:02.000 235 12622.35 112.72 54510.20 88888.00 2015-08-23 12:56:02.125 235 12622.33 112.72 54510.22 88888.00 2015-08-23 12:56:02.250 235 12622.27 112.72 54510.28 88888.00 2015-08-23 12:56:02.375 235 12622.30 112.72 54510.25 88888.00 2015-08-23 12:56:02.500 235 12622.27 112.75 54510.25 88888.00 2015-08-23 12:56:02.625 235 12622.33 112.78 54510.30 88888.00 2015-08-23 12:56:02.750 235 12622.35 112.75 54510.28 88888.00 2015-08-23 12:56:02.875 235 12622.27 112.75 54510.25 88888.00 2015-08-23 12:56:03.000 235 12622.20 112.72 54510.25 88888.00 2015-08-23 12:56:03.125 235 12622.12 112.75 54510.28 88888.00 2015-08-23 12:56:03.250 235 12622.10 112.78 54510.32 88888.00 2015-08-23 12:56:03.375 235 12622.15 112.75 54510.32 88888.00 2015-08-23 12:56:03.500 235 12622.12 112.75 54510.32 88888.00 2015-08-23 12:56:03.625 235 12622.00 112.75 54510.38 88888.00 2015-08-23 12:56:03.750 235 12621.98 112.75 54510.38 88888.00 2015-08-23 12:56:03.875 235 12621.98 112.75 54510.35 88888.00 2015-08-23 12:56:04.000 235 12622.05 112.78 54510.35 88888.00 2015-08-23 12:56:04.125 235 12622.05 112.80 54510.35 88888.00 2015-08-23 12:56:04.250 235 12622.00 112.75 54510.38 88888.00 2015-08-23 12:56:04.375 235 12622.10 112.72 54510.38 88888.00 2015-08-23 12:56:04.500 235 12622.10 112.72 54510.38 88888.00 2015-08-23 12:56:04.625 235 12622.02 112.70 54510.40 88888.00 2015-08-23 12:56:04.750 235 12622.00 112.70 54510.43 88888.00 2015-08-23 12:56:04.875 235 12622.02 112.67 54510.45 88888.00 2015-08-23 12:56:05.000 235 12622.00 112.65 54510.40 88888.00 2015-08-23 12:56:05.125 235 12621.90 112.67 54510.45 88888.00 2015-08-23 12:56:05.250 235 12621.85 112.62 54510.45 88888.00 2015-08-23 12:56:05.375 235 12621.90 112.60 54510.47 88888.00 2015-08-23 12:56:05.500 235 12621.88 112.55 54510.47 88888.00 2015-08-23 12:56:05.625 235 12621.85 112.55 54510.50 88888.00 2015-08-23 12:56:05.750 235 12621.77 112.58 54510.50 88888.00 2015-08-23 12:56:05.875 235 12621.73 112.55 54510.50 88888.00 2015-08-23 12:56:06.000 235 12621.75 112.50 54510.50 88888.00 2015-08-23 12:56:06.125 235 12621.73 112.53 54510.55 88888.00 2015-08-23 12:56:06.250 235 12621.67 112.53 54510.60 88888.00 2015-08-23 12:56:06.375 235 12621.77 112.53 54510.60 88888.00 2015-08-23 12:56:06.500 235 12621.83 112.50 54510.60 88888.00 2015-08-23 12:56:06.625 235 12621.83 112.47 54510.62 88888.00 2015-08-23 12:56:06.750 235 12621.77 112.45 54510.68 88888.00 2015-08-23 12:56:06.875 235 12621.77 112.45 54510.68 88888.00 2015-08-23 12:56:07.000 235 12621.80 112.42 54510.65 88888.00 2015-08-23 12:56:07.125 235 12621.80 112.40 54510.70 88888.00 2015-08-23 12:56:07.250 235 12621.77 112.38 54510.72 88888.00 2015-08-23 12:56:07.375 235 12621.75 112.38 54510.70 88888.00 2015-08-23 12:56:07.500 235 12621.73 112.38 54510.70 88888.00 2015-08-23 12:56:07.625 235 12621.75 112.35 54510.72 88888.00 2015-08-23 12:56:07.750 235 12621.80 112.35 54510.70 88888.00 2015-08-23 12:56:07.875 235 12621.83 112.35 54510.72 88888.00 2015-08-23 12:56:08.000 235 12621.77 112.35 54510.72 88888.00 2015-08-23 12:56:08.125 235 12621.77 112.35 54510.75 88888.00 2015-08-23 12:56:08.250 235 12621.73 112.33 54510.75 88888.00 2015-08-23 12:56:08.375 235 12621.70 112.33 54510.72 88888.00 2015-08-23 12:56:08.500 235 12621.75 112.30 54510.70 88888.00 2015-08-23 12:56:08.625 235 12621.83 112.33 54510.72 88888.00 2015-08-23 12:56:08.750 235 12621.85 112.28 54510.75 88888.00 2015-08-23 12:56:08.875 235 12621.85 112.28 54510.78 88888.00 2015-08-23 12:56:09.000 235 12621.85 112.30 54510.78 88888.00 2015-08-23 12:56:09.125 235 12621.85 112.25 54510.80 88888.00 2015-08-23 12:56:09.250 235 12621.88 112.20 54510.80 88888.00 2015-08-23 12:56:09.375 235 12621.92 112.25 54510.78 88888.00 2015-08-23 12:56:09.500 235 12621.90 112.22 54510.80 88888.00 2015-08-23 12:56:09.625 235 12621.95 112.25 54510.80 88888.00 2015-08-23 12:56:09.750 235 12621.95 112.22 54510.82 88888.00 2015-08-23 12:56:09.875 235 12621.90 112.20 54510.82 88888.00 2015-08-23 12:56:10.000 235 12621.90 112.20 54510.82 88888.00 2015-08-23 12:56:10.125 235 12621.92 112.17 54510.88 88888.00 2015-08-23 12:56:10.250 235 12621.98 112.15 54510.88 88888.00 2015-08-23 12:56:10.375 235 12622.05 112.15 54510.85 88888.00 2015-08-23 12:56:10.500 235 12622.08 112.10 54510.85 88888.00 2015-08-23 12:56:10.625 235 12622.05 112.05 54510.85 88888.00 2015-08-23 12:56:10.750 235 12622.02 112.10 54510.85 88888.00 2015-08-23 12:56:10.875 235 12622.00 112.12 54510.85 88888.00 2015-08-23 12:56:11.000 235 12622.00 112.08 54510.82 88888.00 2015-08-23 12:56:11.125 235 12621.98 112.08 54510.82 88888.00 2015-08-23 12:56:11.250 235 12621.95 112.03 54510.85 88888.00 2015-08-23 12:56:11.375 235 12621.95 112.08 54510.88 88888.00 2015-08-23 12:56:11.500 235 12621.95 112.05 54510.85 88888.00 2015-08-23 12:56:11.625 235 12622.00 112.05 54510.88 88888.00 2015-08-23 12:56:11.750 235 12622.02 112.08 54510.88 88888.00 2015-08-23 12:56:11.875 235 12622.02 112.08 54510.88 88888.00 2015-08-23 12:56:12.000 235 12622.05 112.08 54510.85 88888.00 2015-08-23 12:56:12.125 235 12622.05 112.08 54510.90 88888.00 2015-08-23 12:56:12.250 235 12622.08 112.05 54510.88 88888.00 2015-08-23 12:56:12.375 235 12622.12 112.08 54510.88 88888.00 2015-08-23 12:56:12.500 235 12622.10 112.05 54510.90 88888.00 2015-08-23 12:56:12.625 235 12622.17 112.08 54510.93 88888.00 2015-08-23 12:56:12.750 235 12622.25 112.10 54510.97 88888.00 2015-08-23 12:56:12.875 235 12622.23 112.12 54510.95 88888.00 2015-08-23 12:56:13.000 235 12622.15 112.10 54510.93 88888.00 2015-08-23 12:56:13.125 235 12622.12 112.12 54510.95 88888.00 2015-08-23 12:56:13.250 235 12622.15 112.10 54510.93 88888.00 2015-08-23 12:56:13.375 235 12622.23 112.10 54510.93 88888.00 2015-08-23 12:56:13.500 235 12622.25 112.12 54510.90 88888.00 2015-08-23 12:56:13.625 235 12622.27 112.15 54510.90 88888.00 2015-08-23 12:56:13.750 235 12622.30 112.12 54510.90 88888.00 2015-08-23 12:56:13.875 235 12622.30 112.10 54510.93 88888.00 2015-08-23 12:56:14.000 235 12622.27 112.10 54510.95 88888.00 2015-08-23 12:56:14.125 235 12622.20 112.12 54510.95 88888.00 2015-08-23 12:56:14.250 235 12622.15 112.20 54510.93 88888.00 2015-08-23 12:56:14.375 235 12622.15 112.15 54510.93 88888.00 2015-08-23 12:56:14.500 235 12622.17 112.12 54510.93 88888.00 2015-08-23 12:56:14.625 235 12622.12 112.12 54510.97 88888.00 2015-08-23 12:56:14.750 235 12622.05 112.15 54510.97 88888.00 2015-08-23 12:56:14.875 235 12622.10 112.15 54511.00 88888.00 2015-08-23 12:56:15.000 235 12622.08 112.15 54510.97 88888.00 2015-08-23 12:56:15.125 235 12622.02 112.15 54510.97 88888.00 2015-08-23 12:56:15.250 235 12622.02 112.12 54511.00 88888.00 2015-08-23 12:56:15.375 235 12622.10 112.12 54511.03 88888.00 2015-08-23 12:56:15.500 235 12622.05 112.12 54511.00 88888.00 2015-08-23 12:56:15.625 235 12621.98 112.12 54511.00 88888.00 2015-08-23 12:56:15.750 235 12621.95 112.12 54511.00 88888.00 2015-08-23 12:56:15.875 235 12621.95 112.12 54510.97 88888.00 2015-08-23 12:56:16.000 235 12621.95 112.08 54510.97 88888.00 2015-08-23 12:56:16.125 235 12621.92 112.08 54510.97 88888.00 2015-08-23 12:56:16.250 235 12621.90 112.03 54510.97 88888.00 2015-08-23 12:56:16.375 235 12621.92 112.03 54511.00 88888.00 2015-08-23 12:56:16.500 235 12621.98 112.03 54511.00 88888.00 2015-08-23 12:56:16.625 235 12621.95 112.03 54510.97 88888.00 2015-08-23 12:56:16.750 235 12621.95 112.00 54510.97 88888.00 2015-08-23 12:56:16.875 235 12621.98 112.00 54510.95 88888.00 2015-08-23 12:56:17.000 235 12621.98 112.00 54510.95 88888.00 2015-08-23 12:56:17.125 235 12621.90 111.97 54510.97 88888.00 2015-08-23 12:56:17.250 235 12621.85 111.95 54510.97 88888.00 2015-08-23 12:56:17.375 235 12621.85 111.97 54511.00 88888.00 2015-08-23 12:56:17.500 235 12621.90 111.97 54511.00 88888.00 2015-08-23 12:56:17.625 235 12621.95 111.95 54510.97 88888.00 2015-08-23 12:56:17.750 235 12621.92 111.95 54511.00 88888.00 2015-08-23 12:56:17.875 235 12621.95 111.95 54511.00 88888.00 2015-08-23 12:56:18.000 235 12621.95 111.95 54510.97 88888.00 2015-08-23 12:56:18.125 235 12621.95 111.90 54510.95 88888.00 2015-08-23 12:56:18.250 235 12621.88 111.90 54510.97 88888.00 2015-08-23 12:56:18.375 235 12621.83 111.88 54511.00 88888.00 2015-08-23 12:56:18.500 235 12621.83 111.90 54510.97 88888.00 2015-08-23 12:56:18.625 235 12621.80 111.88 54510.97 88888.00 2015-08-23 12:56:18.750 235 12621.85 111.88 54511.00 88888.00 2015-08-23 12:56:18.875 235 12621.92 111.88 54511.00 88888.00 2015-08-23 12:56:19.000 235 12621.95 111.88 54510.97 88888.00 2015-08-23 12:56:19.125 235 12621.98 111.85 54511.00 88888.00 2015-08-23 12:56:19.250 235 12621.95 111.85 54511.00 88888.00 2015-08-23 12:56:19.375 235 12621.88 111.88 54510.97 88888.00 2015-08-23 12:56:19.500 235 12621.88 111.90 54511.03 88888.00 2015-08-23 12:56:19.625 235 12621.85 111.85 54511.00 88888.00 2015-08-23 12:56:19.750 235 12621.85 111.78 54511.00 88888.00 2015-08-23 12:56:19.875 235 12621.85 111.72 54510.97 88888.00 2015-08-23 12:56:20.000 235 12621.88 111.75 54510.97 88888.00 2015-08-23 12:56:20.125 235 12621.85 111.72 54511.00 88888.00 2015-08-23 12:56:20.250 235 12621.80 111.67 54511.05 88888.00 2015-08-23 12:56:20.375 235 12621.80 111.67 54511.03 88888.00 2015-08-23 12:56:20.500 235 12621.75 111.67 54511.05 88888.00 2015-08-23 12:56:20.625 235 12621.77 111.62 54511.05 88888.00 2015-08-23 12:56:20.750 235 12621.73 111.55 54511.03 88888.00 2015-08-23 12:56:20.875 235 12621.75 111.50 54511.05 88888.00 2015-08-23 12:56:21.000 235 12621.73 111.47 54511.05 88888.00 2015-08-23 12:56:21.125 235 12621.83 111.45 54511.05 88888.00 2015-08-23 12:56:21.250 235 12621.88 111.42 54511.07 88888.00 2015-08-23 12:56:21.375 235 12621.92 111.38 54511.05 88888.00 2015-08-23 12:56:21.500 235 12621.88 111.35 54511.07 88888.00 2015-08-23 12:56:21.625 235 12621.80 111.33 54511.07 88888.00 2015-08-23 12:56:21.750 235 12621.77 111.28 54511.10 88888.00 2015-08-23 12:56:21.875 235 12621.80 111.28 54511.10 88888.00 2015-08-23 12:56:22.000 235 12621.83 111.25 54511.07 88888.00 2015-08-23 12:56:22.125 235 12621.80 111.17 54511.05 88888.00 2015-08-23 12:56:22.250 235 12621.80 111.12 54511.07 88888.00 2015-08-23 12:56:22.375 235 12621.88 111.10 54511.10 88888.00 2015-08-23 12:56:22.500 235 12621.88 111.10 54511.10 88888.00 2015-08-23 12:56:22.625 235 12621.85 111.05 54511.05 88888.00 2015-08-23 12:56:22.750 235 12621.88 111.05 54511.03 88888.00 2015-08-23 12:56:22.875 235 12621.83 111.00 54511.07 88888.00 2015-08-23 12:56:23.000 235 12621.83 110.97 54511.07 88888.00 2015-08-23 12:56:23.125 235 12621.83 110.92 54511.10 88888.00 2015-08-23 12:56:23.250 235 12621.77 110.88 54511.07 88888.00 2015-08-23 12:56:23.375 235 12621.80 110.88 54511.07 88888.00 2015-08-23 12:56:23.500 235 12621.80 110.85 54511.07 88888.00 2015-08-23 12:56:23.625 235 12621.77 110.83 54511.05 88888.00 2015-08-23 12:56:23.750 235 12621.75 110.83 54511.05 88888.00 2015-08-23 12:56:23.875 235 12621.75 110.80 54511.07 88888.00 2015-08-23 12:56:24.000 235 12621.77 110.78 54511.07 88888.00 2015-08-23 12:56:24.125 235 12621.83 110.78 54511.07 88888.00 2015-08-23 12:56:24.250 235 12621.83 110.72 54511.05 88888.00 2015-08-23 12:56:24.375 235 12621.85 110.72 54511.07 88888.00 2015-08-23 12:56:24.500 235 12621.92 110.80 54511.07 88888.00 2015-08-23 12:56:24.625 235 12621.90 110.78 54511.07 88888.00 2015-08-23 12:56:24.750 235 12621.85 110.80 54511.10 88888.00 2015-08-23 12:56:24.875 235 12621.85 110.75 54511.10 88888.00 2015-08-23 12:56:25.000 235 12621.80 110.75 54511.05 88888.00 2015-08-23 12:56:25.125 235 12621.80 110.72 54511.07 88888.00 2015-08-23 12:56:25.250 235 12621.85 110.70 54511.10 88888.00 2015-08-23 12:56:25.375 235 12621.90 110.72 54511.07 88888.00 2015-08-23 12:56:25.500 235 12621.90 110.72 54511.07 88888.00 2015-08-23 12:56:25.625 235 12621.88 110.75 54511.05 88888.00 2015-08-23 12:56:25.750 235 12621.85 110.75 54511.07 88888.00 2015-08-23 12:56:25.875 235 12621.85 110.75 54511.05 88888.00 2015-08-23 12:56:26.000 235 12621.80 110.72 54511.05 88888.00 2015-08-23 12:56:26.125 235 12621.85 110.70 54511.07 88888.00 2015-08-23 12:56:26.250 235 12621.85 110.70 54511.07 88888.00 2015-08-23 12:56:26.375 235 12621.85 110.72 54511.07 88888.00 2015-08-23 12:56:26.500 235 12621.85 110.75 54511.05 88888.00 2015-08-23 12:56:26.625 235 12621.83 110.75 54511.05 88888.00 2015-08-23 12:56:26.750 235 12621.85 110.75 54511.05 88888.00 2015-08-23 12:56:26.875 235 12621.83 110.78 54511.07 88888.00 2015-08-23 12:56:27.000 235 12621.77 110.83 54511.07 88888.00 2015-08-23 12:56:27.125 235 12621.73 110.80 54511.05 88888.00 2015-08-23 12:56:27.250 235 12621.75 110.80 54511.03 88888.00 2015-08-23 12:56:27.375 235 12621.80 110.80 54511.00 88888.00 2015-08-23 12:56:27.500 235 12621.83 110.80 54511.03 88888.00 2015-08-23 12:56:27.625 235 12621.77 110.80 54511.03 88888.00 2015-08-23 12:56:27.750 235 12621.77 110.83 54511.03 88888.00 2015-08-23 12:56:27.875 235 12621.77 110.83 54511.00 88888.00 2015-08-23 12:56:28.000 235 12621.67 110.80 54511.00 88888.00 2015-08-23 12:56:28.125 235 12621.60 110.83 54511.03 88888.00 2015-08-23 12:56:28.250 235 12621.52 110.78 54511.03 88888.00 2015-08-23 12:56:28.375 235 12621.55 110.80 54511.03 88888.00 2015-08-23 12:56:28.500 235 12621.55 110.83 54511.00 88888.00 2015-08-23 12:56:28.625 235 12621.55 110.83 54510.97 88888.00 2015-08-23 12:56:28.750 235 12621.50 110.83 54510.97 88888.00 2015-08-23 12:56:28.875 235 12621.40 110.83 54510.97 88888.00 2015-08-23 12:56:29.000 235 12621.38 110.80 54510.95 88888.00 2015-08-23 12:56:29.125 235 12621.38 110.80 54510.97 88888.00 2015-08-23 12:56:29.250 235 12621.35 110.78 54511.03 88888.00 2015-08-23 12:56:29.375 235 12621.38 110.78 54511.00 88888.00 2015-08-23 12:56:29.500 235 12621.35 110.75 54510.97 88888.00 2015-08-23 12:56:29.625 235 12621.25 110.72 54511.00 88888.00 2015-08-23 12:56:29.750 235 12621.25 110.70 54511.03 88888.00 2015-08-23 12:56:29.875 235 12621.15 110.70 54511.03 88888.00 2015-08-23 12:56:30.000 235 12621.08 110.70 54511.00 88888.00 2015-08-23 12:56:30.125 235 12621.02 110.65 54511.03 88888.00 2015-08-23 12:56:30.250 235 12621.00 110.60 54511.03 88888.00 2015-08-23 12:56:30.375 235 12621.02 110.58 54511.03 88888.00 2015-08-23 12:56:30.500 235 12620.95 110.58 54511.05 88888.00 2015-08-23 12:56:30.625 235 12620.92 110.55 54511.10 88888.00 2015-08-23 12:56:30.750 235 12620.88 110.55 54511.10 88888.00 2015-08-23 12:56:30.875 235 12620.77 110.50 54511.07 88888.00 2015-08-23 12:56:31.000 235 12620.77 110.47 54511.05 88888.00 2015-08-23 12:56:31.125 235 12620.75 110.42 54511.07 88888.00 2015-08-23 12:56:31.250 235 12620.67 110.35 54511.10 88888.00 2015-08-23 12:56:31.375 235 12620.62 110.33 54511.07 88888.00 2015-08-23 12:56:31.500 235 12620.55 110.33 54511.07 88888.00 2015-08-23 12:56:31.625 235 12620.50 110.33 54511.07 88888.00 2015-08-23 12:56:31.750 235 12620.45 110.28 54511.07 88888.00 2015-08-23 12:56:31.875 235 12620.45 110.22 54511.12 88888.00 2015-08-23 12:56:32.000 235 12620.45 110.17 54511.10 88888.00 2015-08-23 12:56:32.125 235 12620.45 110.15 54511.10 88888.00 2015-08-23 12:56:32.250 235 12620.38 110.12 54511.12 88888.00 2015-08-23 12:56:32.375 235 12620.35 110.12 54511.12 88888.00 2015-08-23 12:56:32.500 235 12620.33 110.08 54511.12 88888.00 2015-08-23 12:56:32.625 235 12620.35 110.03 54511.10 88888.00 2015-08-23 12:56:32.750 235 12620.33 110.05 54511.10 88888.00 2015-08-23 12:56:32.875 235 12620.33 110.03 54511.10 88888.00 2015-08-23 12:56:33.000 235 12620.30 109.97 54511.12 88888.00 2015-08-23 12:56:33.125 235 12620.23 109.97 54511.12 88888.00 2015-08-23 12:56:33.250 235 12620.12 109.95 54511.12 88888.00 2015-08-23 12:56:33.375 235 12620.10 109.95 54511.12 88888.00 2015-08-23 12:56:33.500 235 12620.05 109.92 54511.10 88888.00 2015-08-23 12:56:33.625 235 12620.00 109.95 54511.10 88888.00 2015-08-23 12:56:33.750 235 12620.00 109.97 54511.10 88888.00 2015-08-23 12:56:33.875 235 12620.00 109.97 54511.07 88888.00 2015-08-23 12:56:34.000 235 12620.00 109.95 54511.07 88888.00 2015-08-23 12:56:34.125 235 12619.95 109.97 54511.07 88888.00 2015-08-23 12:56:34.250 235 12619.92 110.00 54511.05 88888.00 2015-08-23 12:56:34.375 235 12619.95 110.00 54511.03 88888.00 2015-08-23 12:56:34.500 235 12619.90 110.03 54511.00 88888.00 2015-08-23 12:56:34.625 235 12619.85 110.03 54511.00 88888.00 2015-08-23 12:56:34.750 235 12619.80 110.03 54511.00 88888.00 2015-08-23 12:56:34.875 235 12619.80 110.03 54511.00 88888.00 2015-08-23 12:56:35.000 235 12619.83 110.05 54510.97 88888.00 2015-08-23 12:56:35.125 235 12619.80 110.05 54510.97 88888.00 2015-08-23 12:56:35.250 235 12619.73 110.08 54510.97 88888.00 2015-08-23 12:56:35.375 235 12619.77 110.12 54511.00 88888.00 2015-08-23 12:56:35.500 235 12619.83 110.12 54510.97 88888.00 2015-08-23 12:56:35.625 235 12619.85 110.12 54510.95 88888.00 2015-08-23 12:56:35.750 235 12619.80 110.15 54510.93 88888.00 2015-08-23 12:56:35.875 235 12619.85 110.20 54510.93 88888.00 2015-08-23 12:56:36.000 235 12619.83 110.22 54510.93 88888.00 2015-08-23 12:56:36.125 235 12619.77 110.20 54510.93 88888.00 2015-08-23 12:56:36.250 235 12619.65 110.22 54510.97 88888.00 2015-08-23 12:56:36.375 235 12619.67 110.30 54510.97 88888.00 2015-08-23 12:56:36.500 235 12619.67 110.35 54510.95 88888.00 2015-08-23 12:56:36.625 235 12619.67 110.38 54510.93 88888.00 2015-08-23 12:56:36.750 235 12619.67 110.38 54510.93 88888.00 2015-08-23 12:56:36.875 235 12619.70 110.38 54510.90 88888.00 2015-08-23 12:56:37.000 235 12619.73 110.40 54510.90 88888.00 2015-08-23 12:56:37.125 235 12619.70 110.40 54510.90 88888.00 2015-08-23 12:56:37.250 235 12619.60 110.40 54510.90 88888.00 2015-08-23 12:56:37.375 235 12619.60 110.45 54510.90 88888.00 2015-08-23 12:56:37.500 235 12619.62 110.45 54510.88 88888.00 2015-08-23 12:56:37.625 235 12619.62 110.47 54510.82 88888.00 2015-08-23 12:56:37.750 235 12619.52 110.47 54510.80 88888.00 2015-08-23 12:56:37.875 235 12619.48 110.47 54510.80 88888.00 2015-08-23 12:56:38.000 235 12619.50 110.50 54510.82 88888.00 2015-08-23 12:56:38.125 235 12619.45 110.58 54510.82 88888.00 2015-08-23 12:56:38.250 235 12619.45 110.60 54510.82 88888.00 2015-08-23 12:56:38.375 235 12619.58 110.62 54510.82 88888.00 2015-08-23 12:56:38.500 235 12619.55 110.58 54510.78 88888.00 2015-08-23 12:56:38.625 235 12619.52 110.62 54510.75 88888.00 2015-08-23 12:56:38.750 235 12619.48 110.65 54510.78 88888.00 2015-08-23 12:56:38.875 235 12619.48 110.70 54510.78 88888.00 2015-08-23 12:56:39.000 235 12619.52 110.70 54510.72 88888.00 2015-08-23 12:56:39.125 235 12619.55 110.75 54510.72 88888.00 2015-08-23 12:56:39.250 235 12619.55 110.75 54510.70 88888.00 2015-08-23 12:56:39.375 235 12619.55 110.75 54510.70 88888.00 2015-08-23 12:56:39.500 235 12619.52 110.78 54510.72 88888.00 2015-08-23 12:56:39.625 235 12619.50 110.83 54510.70 88888.00 2015-08-23 12:56:39.750 235 12619.52 110.85 54510.68 88888.00 2015-08-23 12:56:39.875 235 12619.52 110.85 54510.68 88888.00 2015-08-23 12:56:40.000 235 12619.48 110.85 54510.62 88888.00 2015-08-23 12:56:40.125 235 12619.42 110.88 54510.62 88888.00 2015-08-23 12:56:40.250 235 12619.40 110.90 54510.62 88888.00 2015-08-23 12:56:40.375 235 12619.48 110.92 54510.57 88888.00 2015-08-23 12:56:40.500 235 12619.52 110.95 54510.53 88888.00 2015-08-23 12:56:40.625 235 12619.48 110.95 54510.53 88888.00 2015-08-23 12:56:40.750 235 12619.48 110.97 54510.55 88888.00 2015-08-23 12:56:40.875 235 12619.52 110.97 54510.55 88888.00 2015-08-23 12:56:41.000 235 12619.55 111.00 54510.50 88888.00 2015-08-23 12:56:41.125 235 12619.55 111.05 54510.50 88888.00 2015-08-23 12:56:41.250 235 12619.52 111.05 54510.50 88888.00 2015-08-23 12:56:41.375 235 12619.55 111.05 54510.47 88888.00 2015-08-23 12:56:41.500 235 12619.52 111.08 54510.47 88888.00 2015-08-23 12:56:41.625 235 12619.50 111.10 54510.45 88888.00 2015-08-23 12:56:41.750 235 12619.52 111.10 54510.45 88888.00 2015-08-23 12:56:41.875 235 12619.58 111.12 54510.50 88888.00 2015-08-23 12:56:42.000 235 12619.58 111.12 54510.45 88888.00 2015-08-23 12:56:42.125 235 12619.52 111.15 54510.45 88888.00 2015-08-23 12:56:42.250 235 12619.50 111.17 54510.50 88888.00 2015-08-23 12:56:42.375 235 12619.52 111.17 54510.53 88888.00 2015-08-23 12:56:42.500 235 12619.55 111.17 54510.47 88888.00 2015-08-23 12:56:42.625 235 12619.52 111.17 54510.45 88888.00 2015-08-23 12:56:42.750 235 12619.52 111.20 54510.43 88888.00 2015-08-23 12:56:42.875 235 12619.48 111.22 54510.45 88888.00 2015-08-23 12:56:43.000 235 12619.52 111.22 54510.45 88888.00 2015-08-23 12:56:43.125 235 12619.50 111.20 54510.43 88888.00 2015-08-23 12:56:43.250 235 12619.45 111.20 54510.43 88888.00 2015-08-23 12:56:43.375 235 12619.45 111.22 54510.40 88888.00 2015-08-23 12:56:43.500 235 12619.42 111.25 54510.40 88888.00 2015-08-23 12:56:43.625 235 12619.45 111.25 54510.38 88888.00 2015-08-23 12:56:43.750 235 12619.52 111.28 54510.40 88888.00 2015-08-23 12:56:43.875 235 12619.60 111.28 54510.40 88888.00 2015-08-23 12:56:44.000 235 12619.65 111.28 54510.40 88888.00 2015-08-23 12:56:44.125 235 12619.60 111.22 54510.43 88888.00 2015-08-23 12:56:44.250 235 12619.50 111.22 54510.40 88888.00 2015-08-23 12:56:44.375 235 12619.50 111.25 54510.43 88888.00 2015-08-23 12:56:44.500 235 12619.48 111.28 54510.40 88888.00 2015-08-23 12:56:44.625 235 12619.42 111.25 54510.40 88888.00 2015-08-23 12:56:44.750 235 12619.35 111.22 54510.38 88888.00 2015-08-23 12:56:44.875 235 12619.40 111.22 54510.38 88888.00 2015-08-23 12:56:45.000 235 12619.40 111.22 54510.38 88888.00 2015-08-23 12:56:45.125 235 12619.33 111.22 54510.40 88888.00 2015-08-23 12:56:45.250 235 12619.30 111.20 54510.38 88888.00 2015-08-23 12:56:45.375 235 12619.33 111.20 54510.38 88888.00 2015-08-23 12:56:45.500 235 12619.38 111.15 54510.38 88888.00 2015-08-23 12:56:45.625 235 12619.38 111.12 54510.38 88888.00 2015-08-23 12:56:45.750 235 12619.38 111.15 54510.38 88888.00 2015-08-23 12:56:45.875 235 12619.38 111.15 54510.38 88888.00 2015-08-23 12:56:46.000 235 12619.42 111.10 54510.35 88888.00 2015-08-23 12:56:46.125 235 12619.40 111.10 54510.35 88888.00 2015-08-23 12:56:46.250 235 12619.33 111.03 54510.35 88888.00 2015-08-23 12:56:46.375 235 12619.33 111.05 54510.30 88888.00 2015-08-23 12:56:46.500 235 12619.27 111.03 54510.30 88888.00 2015-08-23 12:56:46.625 235 12619.25 111.03 54510.28 88888.00 2015-08-23 12:56:46.750 235 12619.20 110.97 54510.30 88888.00 2015-08-23 12:56:46.875 235 12619.20 110.95 54510.30 88888.00 2015-08-23 12:56:47.000 235 12619.23 110.88 54510.30 88888.00 2015-08-23 12:56:47.125 235 12619.25 110.88 54510.32 88888.00 2015-08-23 12:56:47.250 235 12619.25 110.85 54510.32 88888.00 2015-08-23 12:56:47.375 235 12619.25 110.88 54510.32 88888.00 2015-08-23 12:56:47.500 235 12619.25 110.85 54510.32 88888.00 2015-08-23 12:56:47.625 235 12619.23 110.80 54510.32 88888.00 2015-08-23 12:56:47.750 235 12619.23 110.75 54510.30 88888.00 2015-08-23 12:56:47.875 235 12619.23 110.75 54510.32 88888.00 2015-08-23 12:56:48.000 235 12619.23 110.75 54510.35 88888.00 2015-08-23 12:56:48.125 235 12619.25 110.72 54510.32 88888.00 2015-08-23 12:56:48.250 235 12619.20 110.67 54510.35 88888.00 2015-08-23 12:56:48.375 235 12619.25 110.70 54510.35 88888.00 2015-08-23 12:56:48.500 235 12619.25 110.67 54510.35 88888.00 2015-08-23 12:56:48.625 235 12619.25 110.62 54510.35 88888.00 2015-08-23 12:56:48.750 235 12619.25 110.58 54510.40 88888.00 2015-08-23 12:56:48.875 235 12619.20 110.53 54510.38 88888.00 2015-08-23 12:56:49.000 235 12619.17 110.53 54510.35 88888.00 2015-08-23 12:56:49.125 235 12619.23 110.50 54510.38 88888.00 2015-08-23 12:56:49.250 235 12619.20 110.47 54510.38 88888.00 2015-08-23 12:56:49.375 235 12619.20 110.45 54510.38 88888.00 2015-08-23 12:56:49.500 235 12619.20 110.45 54510.35 88888.00 2015-08-23 12:56:49.625 235 12619.20 110.42 54510.38 88888.00 2015-08-23 12:56:49.750 235 12619.27 110.40 54510.38 88888.00 2015-08-23 12:56:49.875 235 12619.27 110.33 54510.38 88888.00 2015-08-23 12:56:50.000 235 12619.25 110.33 54510.35 88888.00 2015-08-23 12:56:50.125 235 12619.27 110.33 54510.38 88888.00 2015-08-23 12:56:50.250 235 12619.25 110.30 54510.40 88888.00 2015-08-23 12:56:50.375 235 12619.27 110.28 54510.38 88888.00 2015-08-23 12:56:50.500 235 12619.33 110.28 54510.38 88888.00 2015-08-23 12:56:50.625 235 12619.33 110.30 54510.38 88888.00 2015-08-23 12:56:50.750 235 12619.35 110.28 54510.35 88888.00 2015-08-23 12:56:50.875 235 12619.38 110.28 54510.38 88888.00 2015-08-23 12:56:51.000 235 12619.38 110.33 54510.35 88888.00 2015-08-23 12:56:51.125 235 12619.40 110.38 54510.38 88888.00 2015-08-23 12:56:51.250 235 12619.38 110.35 54510.38 88888.00 2015-08-23 12:56:51.375 235 12619.42 110.35 54510.35 88888.00 2015-08-23 12:56:51.500 235 12619.40 110.35 54510.35 88888.00 2015-08-23 12:56:51.625 235 12619.35 110.33 54510.35 88888.00 2015-08-23 12:56:51.750 235 12619.35 110.30 54510.35 88888.00 2015-08-23 12:56:51.875 235 12619.38 110.33 54510.32 88888.00 2015-08-23 12:56:52.000 235 12619.38 110.35 54510.32 88888.00 2015-08-23 12:56:52.125 235 12619.40 110.38 54510.30 88888.00 2015-08-23 12:56:52.250 235 12619.35 110.38 54510.30 88888.00 2015-08-23 12:56:52.375 235 12619.40 110.40 54510.28 88888.00 2015-08-23 12:56:52.500 235 12619.35 110.38 54510.22 88888.00 2015-08-23 12:56:52.625 235 12619.33 110.38 54510.25 88888.00 2015-08-23 12:56:52.750 235 12619.33 110.42 54510.30 88888.00 2015-08-23 12:56:52.875 235 12619.33 110.42 54510.32 88888.00 2015-08-23 12:56:53.000 235 12619.35 110.42 54510.28 88888.00 2015-08-23 12:56:53.125 235 12619.30 110.40 54510.30 88888.00 2015-08-23 12:56:53.250 235 12619.20 110.42 54510.30 88888.00 2015-08-23 12:56:53.375 235 12619.23 110.45 54510.30 88888.00 2015-08-23 12:56:53.500 235 12619.23 110.47 54510.28 88888.00 2015-08-23 12:56:53.625 235 12619.20 110.47 54510.25 88888.00 2015-08-23 12:56:53.750 235 12619.17 110.47 54510.28 88888.00 2015-08-23 12:56:53.875 235 12619.08 110.45 54510.28 88888.00 2015-08-23 12:56:54.000 235 12618.98 110.45 54510.28 88888.00 2015-08-23 12:56:54.125 235 12619.00 110.47 54510.30 88888.00 2015-08-23 12:56:54.250 235 12619.00 110.47 54510.32 88888.00 2015-08-23 12:56:54.375 235 12618.98 110.50 54510.32 88888.00 2015-08-23 12:56:54.500 235 12618.92 110.50 54510.30 88888.00 2015-08-23 12:56:54.625 235 12618.85 110.47 54510.30 88888.00 2015-08-23 12:56:54.750 235 12618.83 110.50 54510.35 88888.00 2015-08-23 12:56:54.875 235 12618.77 110.53 54510.38 88888.00 2015-08-23 12:56:55.000 235 12618.70 110.50 54510.35 88888.00 2015-08-23 12:56:55.125 235 12618.60 110.50 54510.38 88888.00 2015-08-23 12:56:55.250 235 12618.58 110.53 54510.38 88888.00 2015-08-23 12:56:55.375 235 12618.62 110.55 54510.38 88888.00 2015-08-23 12:56:55.500 235 12618.60 110.55 54510.40 88888.00 2015-08-23 12:56:55.625 235 12618.55 110.53 54510.40 88888.00 2015-08-23 12:56:55.750 235 12618.55 110.50 54510.40 88888.00 2015-08-23 12:56:55.875 235 12618.48 110.50 54510.38 88888.00 2015-08-23 12:56:56.000 235 12618.45 110.53 54510.35 88888.00 2015-08-23 12:56:56.125 235 12618.40 110.53 54510.38 88888.00 2015-08-23 12:56:56.250 235 12618.30 110.50 54510.38 88888.00 2015-08-23 12:56:56.375 235 12618.20 110.50 54510.40 88888.00 2015-08-23 12:56:56.500 235 12618.15 110.53 54510.40 88888.00 2015-08-23 12:56:56.625 235 12618.20 110.53 54510.43 88888.00 2015-08-23 12:56:56.750 235 12618.20 110.55 54510.43 88888.00 2015-08-23 12:56:56.875 235 12618.15 110.58 54510.40 88888.00 2015-08-23 12:56:57.000 235 12618.17 110.58 54510.38 88888.00 2015-08-23 12:56:57.125 235 12618.10 110.58 54510.43 88888.00 2015-08-23 12:56:57.250 235 12617.95 110.60 54510.45 88888.00 2015-08-23 12:56:57.375 235 12617.88 110.58 54510.45 88888.00 2015-08-23 12:56:57.500 235 12617.80 110.60 54510.43 88888.00 2015-08-23 12:56:57.625 235 12617.77 110.58 54510.43 88888.00 2015-08-23 12:56:57.750 235 12617.77 110.53 54510.40 88888.00 2015-08-23 12:56:57.875 235 12617.75 110.53 54510.38 88888.00 2015-08-23 12:56:58.000 235 12617.65 110.53 54510.40 88888.00 2015-08-23 12:56:58.125 235 12617.58 110.50 54510.43 88888.00 2015-08-23 12:56:58.250 235 12617.52 110.42 54510.43 88888.00 2015-08-23 12:56:58.375 235 12617.55 110.42 54510.40 88888.00 2015-08-23 12:56:58.500 235 12617.58 110.42 54510.43 88888.00 2015-08-23 12:56:58.625 235 12617.55 110.42 54510.40 88888.00 2015-08-23 12:56:58.750 235 12617.58 110.42 54510.40 88888.00 2015-08-23 12:56:58.875 235 12617.58 110.38 54510.43 88888.00 2015-08-23 12:56:59.000 235 12617.52 110.38 54510.45 88888.00 2015-08-23 12:56:59.125 235 12617.48 110.40 54510.45 88888.00 2015-08-23 12:56:59.250 235 12617.40 110.33 54510.43 88888.00 2015-08-23 12:56:59.375 235 12617.38 110.30 54510.45 88888.00 2015-08-23 12:56:59.500 235 12617.30 110.28 54510.45 88888.00 2015-08-23 12:56:59.625 235 12617.27 110.25 54510.47 88888.00 2015-08-23 12:56:59.750 235 12617.33 110.22 54510.45 88888.00 2015-08-23 12:56:59.875 235 12617.35 110.17 54510.45 88888.00 2015-08-23 12:57:00.000 235 12617.30 110.12 54510.43 88888.00 2015-08-23 12:57:00.125 235 12617.23 110.15 54510.47 88888.00 2015-08-23 12:57:00.250 235 12617.15 110.08 54510.47 88888.00 2015-08-23 12:57:00.375 235 12617.15 110.08 54510.45 88888.00 2015-08-23 12:57:00.500 235 12617.12 110.05 54510.45 88888.00 2015-08-23 12:57:00.625 235 12617.10 110.00 54510.45 88888.00 2015-08-23 12:57:00.750 235 12617.12 109.95 54510.45 88888.00 2015-08-23 12:57:00.875 235 12617.12 109.92 54510.50 88888.00 2015-08-23 12:57:01.000 235 12617.10 109.90 54510.50 88888.00 2015-08-23 12:57:01.125 235 12617.10 109.90 54510.47 88888.00 2015-08-23 12:57:01.250 235 12617.05 109.88 54510.45 88888.00 2015-08-23 12:57:01.375 235 12617.05 109.85 54510.43 88888.00 2015-08-23 12:57:01.500 235 12617.05 109.80 54510.45 88888.00 2015-08-23 12:57:01.625 235 12617.10 109.78 54510.45 88888.00 2015-08-23 12:57:01.750 235 12617.12 109.75 54510.47 88888.00 2015-08-23 12:57:01.875 235 12617.10 109.75 54510.47 88888.00 2015-08-23 12:57:02.000 235 12617.00 109.70 54510.45 88888.00 2015-08-23 12:57:02.125 235 12617.00 109.67 54510.45 88888.00 2015-08-23 12:57:02.250 235 12617.02 109.67 54510.43 88888.00 2015-08-23 12:57:02.375 235 12617.05 109.65 54510.45 88888.00 2015-08-23 12:57:02.500 235 12617.08 109.65 54510.47 88888.00 2015-08-23 12:57:02.625 235 12617.08 109.62 54510.45 88888.00 2015-08-23 12:57:02.750 235 12617.02 109.62 54510.40 88888.00 2015-08-23 12:57:02.875 235 12617.05 109.62 54510.43 88888.00 2015-08-23 12:57:03.000 235 12617.15 109.62 54510.43 88888.00 2015-08-23 12:57:03.125 235 12617.10 109.62 54510.43 88888.00 2015-08-23 12:57:03.250 235 12617.05 109.60 54510.43 88888.00 2015-08-23 12:57:03.375 235 12617.08 109.62 54510.40 88888.00 2015-08-23 12:57:03.500 235 12617.02 109.62 54510.38 88888.00 2015-08-23 12:57:03.625 235 12616.98 109.62 54510.38 88888.00 2015-08-23 12:57:03.750 235 12616.98 109.62 54510.40 88888.00 2015-08-23 12:57:03.875 235 12617.00 109.67 54510.38 88888.00 2015-08-23 12:57:04.000 235 12617.05 109.70 54510.40 88888.00 2015-08-23 12:57:04.125 235 12617.10 109.72 54510.38 88888.00 2015-08-23 12:57:04.250 235 12617.08 109.72 54510.32 88888.00 2015-08-23 12:57:04.375 235 12617.10 109.75 54510.35 88888.00 2015-08-23 12:57:04.500 235 12617.10 109.72 54510.38 88888.00 2015-08-23 12:57:04.625 235 12617.15 109.75 54510.38 88888.00 2015-08-23 12:57:04.750 235 12617.17 109.72 54510.38 88888.00 2015-08-23 12:57:04.875 235 12617.12 109.78 54510.32 88888.00 2015-08-23 12:57:05.000 235 12617.17 109.78 54510.25 88888.00 2015-08-23 12:57:05.125 235 12617.12 109.80 54510.25 88888.00 2015-08-23 12:57:05.250 235 12617.10 109.83 54510.28 88888.00 2015-08-23 12:57:05.375 235 12617.12 109.88 54510.25 88888.00 2015-08-23 12:57:05.500 235 12617.17 109.85 54510.28 88888.00 2015-08-23 12:57:05.625 235 12617.23 109.85 54510.22 88888.00 2015-08-23 12:57:05.750 235 12617.20 109.88 54510.22 88888.00 2015-08-23 12:57:05.875 235 12617.17 109.92 54510.22 88888.00 2015-08-23 12:57:06.000 235 12617.17 109.92 54510.20 88888.00 2015-08-23 12:57:06.125 235 12617.17 109.95 54510.20 88888.00 2015-08-23 12:57:06.250 235 12617.20 109.97 54510.22 88888.00 2015-08-23 12:57:06.375 235 12617.27 109.97 54510.22 88888.00 2015-08-23 12:57:06.500 235 12617.30 110.00 54510.18 88888.00 2015-08-23 12:57:06.625 235 12617.27 109.95 54510.18 88888.00 2015-08-23 12:57:06.750 235 12617.20 110.00 54510.20 88888.00 2015-08-23 12:57:06.875 235 12617.27 110.00 54510.20 88888.00 2015-08-23 12:57:07.000 235 12617.30 110.00 54510.18 88888.00 2015-08-23 12:57:07.125 235 12617.33 109.97 54510.20 88888.00 2015-08-23 12:57:07.250 235 12617.38 110.00 54510.18 88888.00 2015-08-23 12:57:07.375 235 12617.38 109.95 54510.15 88888.00 2015-08-23 12:57:07.500 235 12617.40 110.00 54510.15 88888.00 2015-08-23 12:57:07.625 235 12617.48 110.03 54510.18 88888.00 2015-08-23 12:57:07.750 235 12617.48 110.05 54510.15 88888.00 2015-08-23 12:57:07.875 235 12617.48 110.00 54510.12 88888.00 2015-08-23 12:57:08.000 235 12617.45 109.97 54510.12 88888.00 2015-08-23 12:57:08.125 235 12617.42 109.95 54510.12 88888.00 2015-08-23 12:57:08.250 235 12617.45 109.95 54510.15 88888.00 2015-08-23 12:57:08.375 235 12617.45 109.95 54510.12 88888.00 2015-08-23 12:57:08.500 235 12617.50 109.88 54510.10 88888.00 2015-08-23 12:57:08.625 235 12617.55 109.85 54510.12 88888.00 2015-08-23 12:57:08.750 235 12617.60 109.88 54510.10 88888.00 2015-08-23 12:57:08.875 235 12617.60 109.85 54510.10 88888.00 2015-08-23 12:57:09.000 235 12617.62 109.83 54510.05 88888.00 2015-08-23 12:57:09.125 235 12617.65 109.83 54510.07 88888.00 2015-08-23 12:57:09.250 235 12617.65 109.78 54510.05 88888.00 2015-08-23 12:57:09.375 235 12617.70 109.75 54510.05 88888.00 2015-08-23 12:57:09.500 235 12617.75 109.78 54510.05 88888.00 2015-08-23 12:57:09.625 235 12617.80 109.72 54510.07 88888.00 2015-08-23 12:57:09.750 235 12617.83 109.75 54510.07 88888.00 2015-08-23 12:57:09.875 235 12617.83 109.72 54510.07 88888.00 2015-08-23 12:57:10.000 235 12617.88 109.70 54510.03 88888.00 2015-08-23 12:57:10.125 235 12617.85 109.65 54510.00 88888.00 2015-08-23 12:57:10.250 235 12617.92 109.60 54510.03 88888.00 2015-08-23 12:57:10.375 235 12618.05 109.58 54509.97 88888.00 2015-08-23 12:57:10.500 235 12618.12 109.58 54510.00 88888.00 2015-08-23 12:57:10.625 235 12618.08 109.58 54510.00 88888.00 2015-08-23 12:57:10.750 235 12618.10 109.55 54509.97 88888.00 2015-08-23 12:57:10.875 235 12618.17 109.55 54509.95 88888.00 2015-08-23 12:57:11.000 235 12618.25 109.55 54509.95 88888.00 2015-08-23 12:57:11.125 235 12618.27 109.55 54509.95 88888.00 2015-08-23 12:57:11.250 235 12618.20 109.55 54509.97 88888.00 2015-08-23 12:57:11.375 235 12618.23 109.55 54509.93 88888.00 2015-08-23 12:57:11.500 235 12618.25 109.53 54509.95 88888.00 2015-08-23 12:57:11.625 235 12618.23 109.53 54509.90 88888.00 2015-08-23 12:57:11.750 235 12618.25 109.53 54509.93 88888.00 2015-08-23 12:57:11.875 235 12618.30 109.53 54509.97 88888.00 2015-08-23 12:57:12.000 235 12618.27 109.50 54509.95 88888.00 2015-08-23 12:57:12.125 235 12618.27 109.53 54509.97 88888.00 2015-08-23 12:57:12.250 235 12618.27 109.58 54509.97 88888.00 2015-08-23 12:57:12.375 235 12618.35 109.62 54509.97 88888.00 2015-08-23 12:57:12.500 235 12618.35 109.62 54509.97 88888.00 2015-08-23 12:57:12.625 235 12618.35 109.65 54509.97 88888.00 2015-08-23 12:57:12.750 235 12618.33 109.65 54509.97 88888.00 2015-08-23 12:57:12.875 235 12618.27 109.67 54509.95 88888.00 2015-08-23 12:57:13.000 235 12618.30 109.65 54509.95 88888.00 2015-08-23 12:57:13.125 235 12618.30 109.70 54509.97 88888.00 2015-08-23 12:57:13.250 235 12618.27 109.70 54509.97 88888.00 2015-08-23 12:57:13.375 235 12618.30 109.72 54509.95 88888.00 2015-08-23 12:57:13.500 235 12618.25 109.70 54509.93 88888.00 2015-08-23 12:57:13.625 235 12618.23 109.72 54509.93 88888.00 2015-08-23 12:57:13.750 235 12618.27 109.72 54509.93 88888.00 2015-08-23 12:57:13.875 235 12618.25 109.75 54509.93 88888.00 2015-08-23 12:57:14.000 235 12618.17 109.78 54509.93 88888.00 2015-08-23 12:57:14.125 235 12618.15 109.80 54509.95 88888.00 2015-08-23 12:57:14.250 235 12618.20 109.83 54509.93 88888.00 2015-08-23 12:57:14.375 235 12618.23 109.80 54509.88 88888.00 2015-08-23 12:57:14.500 235 12618.23 109.83 54509.93 88888.00 2015-08-23 12:57:14.625 235 12618.12 109.83 54509.95 88888.00 2015-08-23 12:57:14.750 235 12618.10 109.83 54509.93 88888.00 2015-08-23 12:57:14.875 235 12618.10 109.83 54509.95 88888.00 2015-08-23 12:57:15.000 235 12618.05 109.80 54509.95 88888.00 2015-08-23 12:57:15.125 235 12617.98 109.78 54509.97 88888.00 2015-08-23 12:57:15.250 235 12617.95 109.78 54509.97 88888.00 2015-08-23 12:57:15.375 235 12617.95 109.78 54509.93 88888.00 2015-08-23 12:57:15.500 235 12617.83 109.78 54509.97 88888.00 2015-08-23 12:57:15.625 235 12617.80 109.78 54509.97 88888.00 2015-08-23 12:57:15.750 235 12617.85 109.75 54509.97 88888.00 2015-08-23 12:57:15.875 235 12617.88 109.72 54510.00 88888.00 2015-08-23 12:57:16.000 235 12617.83 109.70 54509.95 88888.00 2015-08-23 12:57:16.125 235 12617.77 109.67 54509.95 88888.00 2015-08-23 12:57:16.250 235 12617.70 109.67 54509.97 88888.00 2015-08-23 12:57:16.375 235 12617.62 109.62 54509.97 88888.00 2015-08-23 12:57:16.500 235 12617.60 109.60 54509.97 88888.00 2015-08-23 12:57:16.625 235 12617.60 109.58 54509.95 88888.00 2015-08-23 12:57:16.750 235 12617.60 109.58 54510.00 88888.00 2015-08-23 12:57:16.875 235 12617.55 109.55 54510.00 88888.00 2015-08-23 12:57:17.000 235 12617.52 109.53 54510.03 88888.00 2015-08-23 12:57:17.125 235 12617.52 109.50 54510.00 88888.00 2015-08-23 12:57:17.250 235 12617.50 109.45 54510.03 88888.00 2015-08-23 12:57:17.375 235 12617.48 109.45 54510.05 88888.00 2015-08-23 12:57:17.500 235 12617.42 109.42 54510.05 88888.00 2015-08-23 12:57:17.625 235 12617.40 109.38 54510.03 88888.00 2015-08-23 12:57:17.750 235 12617.40 109.35 54510.05 88888.00 2015-08-23 12:57:17.875 235 12617.38 109.35 54510.07 88888.00 2015-08-23 12:57:18.000 235 12617.38 109.28 54510.03 88888.00 2015-08-23 12:57:18.125 235 12617.27 109.25 54510.05 88888.00 2015-08-23 12:57:18.250 235 12617.23 109.30 54510.10 88888.00 2015-08-23 12:57:18.375 235 12617.23 109.28 54510.10 88888.00 2015-08-23 12:57:18.500 235 12617.25 109.22 54510.10 88888.00 2015-08-23 12:57:18.625 235 12617.20 109.20 54510.15 88888.00 2015-08-23 12:57:18.750 235 12617.15 109.17 54510.12 88888.00 2015-08-23 12:57:18.875 235 12617.15 109.15 54510.18 88888.00 2015-08-23 12:57:19.000 235 12617.05 109.10 54510.15 88888.00 2015-08-23 12:57:19.125 235 12616.98 109.10 54510.15 88888.00 2015-08-23 12:57:19.250 235 12616.98 109.08 54510.15 88888.00 2015-08-23 12:57:19.375 235 12616.92 109.05 54510.18 88888.00 2015-08-23 12:57:19.500 235 12616.85 109.08 54510.18 88888.00 2015-08-23 12:57:19.625 235 12616.80 109.05 54510.18 88888.00 2015-08-23 12:57:19.750 235 12616.77 109.03 54510.15 88888.00 2015-08-23 12:57:19.875 235 12616.73 109.03 54510.18 88888.00 2015-08-23 12:57:20.000 235 12616.70 109.03 54510.18 88888.00 2015-08-23 12:57:20.125 235 12616.67 109.00 54510.20 88888.00 2015-08-23 12:57:20.250 235 12616.65 109.00 54510.20 88888.00 2015-08-23 12:57:20.375 235 12616.70 108.97 54510.22 88888.00 2015-08-23 12:57:20.500 235 12616.70 108.97 54510.22 88888.00 2015-08-23 12:57:20.625 235 12616.65 109.00 54510.22 88888.00 2015-08-23 12:57:20.750 235 12616.60 109.00 54510.22 88888.00 2015-08-23 12:57:20.875 235 12616.58 108.97 54510.22 88888.00 2015-08-23 12:57:21.000 235 12616.52 108.97 54510.22 88888.00 2015-08-23 12:57:21.125 235 12616.50 108.97 54510.22 88888.00 2015-08-23 12:57:21.250 235 12616.48 108.97 54510.20 88888.00 2015-08-23 12:57:21.375 235 12616.50 108.97 54510.20 88888.00 2015-08-23 12:57:21.500 235 12616.48 108.97 54510.22 88888.00 2015-08-23 12:57:21.625 235 12616.42 108.95 54510.25 88888.00 2015-08-23 12:57:21.750 235 12616.40 108.92 54510.25 88888.00 2015-08-23 12:57:21.875 235 12616.35 108.90 54510.22 88888.00 2015-08-23 12:57:22.000 235 12616.30 108.90 54510.20 88888.00 2015-08-23 12:57:22.125 235 12616.30 108.90 54510.22 88888.00 2015-08-23 12:57:22.250 235 12616.25 108.88 54510.25 88888.00 2015-08-23 12:57:22.375 235 12616.20 108.88 54510.25 88888.00 2015-08-23 12:57:22.500 235 12616.17 108.85 54510.25 88888.00 2015-08-23 12:57:22.625 235 12616.15 108.85 54510.25 88888.00 2015-08-23 12:57:22.750 235 12616.17 108.85 54510.25 88888.00 2015-08-23 12:57:22.875 235 12616.12 108.88 54510.25 88888.00 2015-08-23 12:57:23.000 235 12616.08 108.85 54510.25 88888.00 2015-08-23 12:57:23.125 235 12616.08 108.83 54510.25 88888.00 2015-08-23 12:57:23.250 235 12616.02 108.80 54510.30 88888.00 2015-08-23 12:57:23.375 235 12615.98 108.83 54510.28 88888.00 2015-08-23 12:57:23.500 235 12615.92 108.80 54510.28 88888.00 2015-08-23 12:57:23.625 235 12615.88 108.80 54510.28 88888.00 2015-08-23 12:57:23.750 235 12615.85 108.78 54510.30 88888.00 2015-08-23 12:57:23.875 235 12615.80 108.80 54510.30 88888.00 2015-08-23 12:57:24.000 235 12615.80 108.78 54510.32 88888.00 2015-08-23 12:57:24.125 235 12615.80 108.80 54510.28 88888.00 2015-08-23 12:57:24.250 235 12615.77 108.78 54510.28 88888.00 2015-08-23 12:57:24.375 235 12615.75 108.78 54510.28 88888.00 2015-08-23 12:57:24.500 235 12615.77 108.80 54510.32 88888.00 2015-08-23 12:57:24.625 235 12615.80 108.78 54510.32 88888.00 2015-08-23 12:57:24.750 235 12615.80 108.78 54510.30 88888.00 2015-08-23 12:57:24.875 235 12615.73 108.78 54510.32 88888.00 2015-08-23 12:57:25.000 235 12615.65 108.75 54510.32 88888.00 2015-08-23 12:57:25.125 235 12615.62 108.78 54510.35 88888.00 2015-08-23 12:57:25.250 235 12615.55 108.78 54510.38 88888.00 2015-08-23 12:57:25.375 235 12615.52 108.78 54510.35 88888.00 2015-08-23 12:57:25.500 235 12615.50 108.75 54510.35 88888.00 2015-08-23 12:57:25.625 235 12615.50 108.72 54510.38 88888.00 2015-08-23 12:57:25.750 235 12615.48 108.72 54510.38 88888.00 2015-08-23 12:57:25.875 235 12615.45 108.67 54510.38 88888.00 2015-08-23 12:57:26.000 235 12615.42 108.65 54510.38 88888.00 2015-08-23 12:57:26.125 235 12615.40 108.67 54510.38 88888.00 2015-08-23 12:57:26.250 235 12615.30 108.65 54510.38 88888.00 2015-08-23 12:57:26.375 235 12615.25 108.65 54510.35 88888.00 2015-08-23 12:57:26.500 235 12615.25 108.62 54510.40 88888.00 2015-08-23 12:57:26.625 235 12615.27 108.65 54510.43 88888.00 2015-08-23 12:57:26.750 235 12615.25 108.65 54510.40 88888.00 2015-08-23 12:57:26.875 235 12615.20 108.65 54510.40 88888.00 2015-08-23 12:57:27.000 235 12615.17 108.60 54510.38 88888.00 2015-08-23 12:57:27.125 235 12615.15 108.60 54510.43 88888.00 2015-08-23 12:57:27.250 235 12615.08 108.58 54510.43 88888.00 2015-08-23 12:57:27.375 235 12615.12 108.58 54510.45 88888.00 2015-08-23 12:57:27.500 235 12615.12 108.60 54510.43 88888.00 2015-08-23 12:57:27.625 235 12615.08 108.58 54510.45 88888.00 2015-08-23 12:57:27.750 235 12615.05 108.58 54510.45 88888.00 2015-08-23 12:57:27.875 235 12615.00 108.58 54510.45 88888.00 2015-08-23 12:57:28.000 235 12614.98 108.55 54510.43 88888.00 2015-08-23 12:57:28.125 235 12615.02 108.55 54510.45 88888.00 2015-08-23 12:57:28.250 235 12615.00 108.55 54510.47 88888.00 2015-08-23 12:57:28.375 235 12614.95 108.53 54510.45 88888.00 2015-08-23 12:57:28.500 235 12614.85 108.53 54510.45 88888.00 2015-08-23 12:57:28.625 235 12614.83 108.58 54510.43 88888.00 2015-08-23 12:57:28.750 235 12614.88 108.58 54510.45 88888.00 2015-08-23 12:57:28.875 235 12614.88 108.55 54510.45 88888.00 2015-08-23 12:57:29.000 235 12614.85 108.55 54510.45 88888.00 2015-08-23 12:57:29.125 235 12614.85 108.55 54510.45 88888.00 2015-08-23 12:57:29.250 235 12614.80 108.53 54510.45 88888.00 2015-08-23 12:57:29.375 235 12614.85 108.53 54510.45 88888.00 2015-08-23 12:57:29.500 235 12614.88 108.53 54510.45 88888.00 2015-08-23 12:57:29.625 235 12614.83 108.53 54510.47 88888.00 2015-08-23 12:57:29.750 235 12614.83 108.53 54510.47 88888.00 2015-08-23 12:57:29.875 235 12614.80 108.55 54510.45 88888.00 2015-08-23 12:57:30.000 235 12614.75 108.55 54510.43 88888.00 2015-08-23 12:57:30.125 235 12614.75 108.55 54510.43 88888.00 2015-08-23 12:57:30.250 235 12614.80 108.58 54510.47 88888.00 2015-08-23 12:57:30.375 235 12614.85 108.58 54510.47 88888.00 2015-08-23 12:57:30.500 235 12614.85 108.58 54510.47 88888.00 2015-08-23 12:57:30.625 235 12614.85 108.55 54510.47 88888.00 2015-08-23 12:57:30.750 235 12614.85 108.58 54510.47 88888.00 2015-08-23 12:57:30.875 235 12614.85 108.58 54510.47 88888.00 2015-08-23 12:57:31.000 235 12614.80 108.60 54510.47 88888.00 2015-08-23 12:57:31.125 235 12614.83 108.62 54510.45 88888.00 2015-08-23 12:57:31.250 235 12614.77 108.60 54510.47 88888.00 2015-08-23 12:57:31.375 235 12614.80 108.65 54510.50 88888.00 2015-08-23 12:57:31.500 235 12614.77 108.62 54510.53 88888.00 2015-08-23 12:57:31.625 235 12614.70 108.60 54510.50 88888.00 2015-08-23 12:57:31.750 235 12614.65 108.62 54510.47 88888.00 2015-08-23 12:57:31.875 235 12614.70 108.65 54510.45 88888.00 2015-08-23 12:57:32.000 235 12614.75 108.67 54510.47 88888.00 2015-08-23 12:57:32.125 235 12614.70 108.67 54510.50 88888.00 2015-08-23 12:57:32.250 235 12614.65 108.67 54510.50 88888.00 2015-08-23 12:57:32.375 235 12614.70 108.70 54510.47 88888.00 2015-08-23 12:57:32.500 235 12614.67 108.70 54510.50 88888.00 2015-08-23 12:57:32.625 235 12614.60 108.72 54510.50 88888.00 2015-08-23 12:57:32.750 235 12614.55 108.75 54510.53 88888.00 2015-08-23 12:57:32.875 235 12614.50 108.75 54510.53 88888.00 2015-08-23 12:57:33.000 235 12614.58 108.78 54510.47 88888.00 2015-08-23 12:57:33.125 235 12614.60 108.78 54510.50 88888.00 2015-08-23 12:57:33.250 235 12614.58 108.78 54510.53 88888.00 2015-08-23 12:57:33.375 235 12614.62 108.80 54510.53 88888.00 2015-08-23 12:57:33.500 235 12614.67 108.80 54510.50 88888.00 2015-08-23 12:57:33.625 235 12614.65 108.80 54510.50 88888.00 2015-08-23 12:57:33.750 235 12614.60 108.80 54510.47 88888.00 2015-08-23 12:57:33.875 235 12614.60 108.78 54510.47 88888.00 2015-08-23 12:57:34.000 235 12614.62 108.80 54510.50 88888.00 2015-08-23 12:57:34.125 235 12614.60 108.80 54510.53 88888.00 2015-08-23 12:57:34.250 235 12614.55 108.78 54510.50 88888.00 2015-08-23 12:57:34.375 235 12614.58 108.80 54510.50 88888.00 2015-08-23 12:57:34.500 235 12614.55 108.80 54510.50 88888.00 2015-08-23 12:57:34.625 235 12614.52 108.78 54510.47 88888.00 2015-08-23 12:57:34.750 235 12614.52 108.78 54510.47 88888.00 2015-08-23 12:57:34.875 235 12614.58 108.80 54510.50 88888.00 2015-08-23 12:57:35.000 235 12614.58 108.78 54510.47 88888.00 2015-08-23 12:57:35.125 235 12614.58 108.78 54510.47 88888.00 2015-08-23 12:57:35.250 235 12614.58 108.78 54510.47 88888.00 2015-08-23 12:57:35.375 235 12614.50 108.78 54510.47 88888.00 2015-08-23 12:57:35.500 235 12614.50 108.75 54510.50 88888.00 2015-08-23 12:57:35.625 235 12614.50 108.78 54510.50 88888.00 2015-08-23 12:57:35.750 235 12614.42 108.75 54510.50 88888.00 2015-08-23 12:57:35.875 235 12614.40 108.75 54510.53 88888.00 2015-08-23 12:57:36.000 235 12614.48 108.70 54510.53 88888.00 2015-08-23 12:57:36.125 235 12614.42 108.70 54510.53 88888.00 2015-08-23 12:57:36.250 235 12614.38 108.67 54510.53 88888.00 2015-08-23 12:57:36.375 235 12614.40 108.70 54510.55 88888.00 2015-08-23 12:57:36.500 235 12614.42 108.72 54510.55 88888.00 2015-08-23 12:57:36.625 235 12614.45 108.70 54510.55 88888.00 2015-08-23 12:57:36.750 235 12614.42 108.65 54510.57 88888.00 2015-08-23 12:57:36.875 235 12614.38 108.65 54510.60 88888.00 2015-08-23 12:57:37.000 235 12614.35 108.62 54510.57 88888.00 2015-08-23 12:57:37.125 235 12614.30 108.65 54510.57 88888.00 2015-08-23 12:57:37.250 235 12614.27 108.60 54510.60 88888.00 2015-08-23 12:57:37.375 235 12614.30 108.60 54510.57 88888.00 2015-08-23 12:57:37.500 235 12614.30 108.58 54510.57 88888.00 2015-08-23 12:57:37.625 235 12614.27 108.58 54510.60 88888.00 2015-08-23 12:57:37.750 235 12614.25 108.58 54510.62 88888.00 2015-08-23 12:57:37.875 235 12614.33 108.55 54510.65 88888.00 2015-08-23 12:57:38.000 235 12614.35 108.55 54510.65 88888.00 2015-08-23 12:57:38.125 235 12614.30 108.53 54510.65 88888.00 2015-08-23 12:57:38.250 235 12614.17 108.50 54510.62 88888.00 2015-08-23 12:57:38.375 235 12614.20 108.50 54510.62 88888.00 2015-08-23 12:57:38.500 235 12614.20 108.50 54510.60 88888.00 2015-08-23 12:57:38.625 235 12614.17 108.50 54510.60 88888.00 2015-08-23 12:57:38.750 235 12614.10 108.53 54510.62 88888.00 2015-08-23 12:57:38.875 235 12614.05 108.53 54510.62 88888.00 2015-08-23 12:57:39.000 235 12614.00 108.50 54510.62 88888.00 2015-08-23 12:57:39.125 235 12613.98 108.50 54510.62 88888.00 2015-08-23 12:57:39.250 235 12613.90 108.50 54510.68 88888.00 2015-08-23 12:57:39.375 235 12613.92 108.53 54510.68 88888.00 2015-08-23 12:57:39.500 235 12613.92 108.53 54510.65 88888.00 2015-08-23 12:57:39.625 235 12613.92 108.50 54510.65 88888.00 2015-08-23 12:57:39.750 235 12613.90 108.50 54510.60 88888.00 2015-08-23 12:57:39.875 235 12613.88 108.53 54510.62 88888.00 2015-08-23 12:57:40.000 235 12613.85 108.50 54510.62 88888.00 2015-08-23 12:57:40.125 235 12613.80 108.53 54510.68 88888.00 2015-08-23 12:57:40.250 235 12613.85 108.58 54510.62 88888.00 2015-08-23 12:57:40.375 235 12613.92 108.58 54510.62 88888.00 2015-08-23 12:57:40.500 235 12613.88 108.58 54510.62 88888.00 2015-08-23 12:57:40.625 235 12613.83 108.60 54510.62 88888.00 2015-08-23 12:57:40.750 235 12613.80 108.60 54510.60 88888.00 2015-08-23 12:57:40.875 235 12613.77 108.62 54510.60 88888.00 2015-08-23 12:57:41.000 235 12613.80 108.65 54510.60 88888.00 2015-08-23 12:57:41.125 235 12613.80 108.65 54510.60 88888.00 2015-08-23 12:57:41.250 235 12613.77 108.67 54510.62 88888.00 2015-08-23 12:57:41.375 235 12613.80 108.70 54510.60 88888.00 2015-08-23 12:57:41.500 235 12613.70 108.75 54510.65 88888.00 2015-08-23 12:57:41.625 235 12613.67 108.78 54510.65 88888.00 2015-08-23 12:57:41.750 235 12613.62 108.78 54510.65 88888.00 2015-08-23 12:57:41.875 235 12613.65 108.80 54510.62 88888.00 2015-08-23 12:57:42.000 235 12613.62 108.83 54510.60 88888.00 2015-08-23 12:57:42.125 235 12613.60 108.88 54510.60 88888.00 2015-08-23 12:57:42.250 235 12613.55 108.90 54510.62 88888.00 2015-08-23 12:57:42.375 235 12613.55 108.92 54510.65 88888.00 2015-08-23 12:57:42.500 235 12613.55 108.92 54510.62 88888.00 2015-08-23 12:57:42.625 235 12613.50 108.95 54510.62 88888.00 2015-08-23 12:57:42.750 235 12613.48 109.00 54510.62 88888.00 2015-08-23 12:57:42.875 235 12613.40 109.03 54510.65 88888.00 2015-08-23 12:57:43.000 235 12613.33 109.03 54510.65 88888.00 2015-08-23 12:57:43.125 235 12613.30 109.03 54510.65 88888.00 2015-08-23 12:57:43.250 235 12613.30 109.08 54510.62 88888.00 2015-08-23 12:57:43.375 235 12613.33 109.10 54510.65 88888.00 2015-08-23 12:57:43.500 235 12613.23 109.10 54510.62 88888.00 2015-08-23 12:57:43.625 235 12613.17 109.10 54510.65 88888.00 2015-08-23 12:57:43.750 235 12613.15 109.10 54510.65 88888.00 2015-08-23 12:57:43.875 235 12613.10 109.12 54510.62 88888.00 2015-08-23 12:57:44.000 235 12613.02 109.15 54510.62 88888.00 2015-08-23 12:57:44.125 235 12613.02 109.15 54510.68 88888.00 2015-08-23 12:57:44.250 235 12613.05 109.10 54510.65 88888.00 2015-08-23 12:57:44.375 235 12613.02 109.12 54510.65 88888.00 2015-08-23 12:57:44.500 235 12612.98 109.15 54510.65 88888.00 2015-08-23 12:57:44.625 235 12612.98 109.17 54510.62 88888.00 2015-08-23 12:57:44.750 235 12612.90 109.17 54510.62 88888.00 2015-08-23 12:57:44.875 235 12612.85 109.20 54510.65 88888.00 2015-08-23 12:57:45.000 235 12612.83 109.20 54510.60 88888.00 2015-08-23 12:57:45.125 235 12612.83 109.22 54510.62 88888.00 2015-08-23 12:57:45.250 235 12612.75 109.22 54510.62 88888.00 2015-08-23 12:57:45.375 235 12612.73 109.25 54510.62 88888.00 2015-08-23 12:57:45.500 235 12612.67 109.25 54510.62 88888.00 2015-08-23 12:57:45.625 235 12612.62 109.25 54510.65 88888.00 2015-08-23 12:57:45.750 235 12612.52 109.25 54510.62 88888.00 2015-08-23 12:57:45.875 235 12612.45 109.28 54510.60 88888.00 2015-08-23 12:57:46.000 235 12612.42 109.30 54510.60 88888.00 2015-08-23 12:57:46.125 235 12612.40 109.30 54510.62 88888.00 2015-08-23 12:57:46.250 235 12612.40 109.28 54510.60 88888.00 2015-08-23 12:57:46.375 235 12612.40 109.30 54510.60 88888.00 2015-08-23 12:57:46.500 235 12612.35 109.35 54510.57 88888.00 2015-08-23 12:57:46.625 235 12612.35 109.38 54510.55 88888.00 2015-08-23 12:57:46.750 235 12612.35 109.38 54510.55 88888.00 2015-08-23 12:57:46.875 235 12612.30 109.33 54510.55 88888.00 2015-08-23 12:57:47.000 235 12612.27 109.38 54510.55 88888.00 2015-08-23 12:57:47.125 235 12612.25 109.40 54510.53 88888.00 2015-08-23 12:57:47.250 235 12612.23 109.38 54510.53 88888.00 2015-08-23 12:57:47.375 235 12612.27 109.38 54510.53 88888.00 2015-08-23 12:57:47.500 235 12612.20 109.42 54510.53 88888.00 2015-08-23 12:57:47.625 235 12612.15 109.47 54510.55 88888.00 2015-08-23 12:57:47.750 235 12612.10 109.47 54510.53 88888.00 2015-08-23 12:57:47.875 235 12612.10 109.45 54510.53 88888.00 2015-08-23 12:57:48.000 235 12612.12 109.45 54510.53 88888.00 2015-08-23 12:57:48.125 235 12612.10 109.42 54510.53 88888.00 2015-08-23 12:57:48.250 235 12612.05 109.45 54510.50 88888.00 2015-08-23 12:57:48.375 235 12612.02 109.47 54510.50 88888.00 2015-08-23 12:57:48.500 235 12611.98 109.50 54510.50 88888.00 2015-08-23 12:57:48.625 235 12611.95 109.47 54510.50 88888.00 2015-08-23 12:57:48.750 235 12611.98 109.47 54510.50 88888.00 2015-08-23 12:57:48.875 235 12611.92 109.50 54510.53 88888.00 2015-08-23 12:57:49.000 235 12611.88 109.50 54510.50 88888.00 2015-08-23 12:57:49.125 235 12611.85 109.53 54510.53 88888.00 2015-08-23 12:57:49.250 235 12611.80 109.53 54510.53 88888.00 2015-08-23 12:57:49.375 235 12611.85 109.55 54510.55 88888.00 2015-08-23 12:57:49.500 235 12611.90 109.53 54510.53 88888.00 2015-08-23 12:57:49.625 235 12611.88 109.50 54510.53 88888.00 2015-08-23 12:57:49.750 235 12611.88 109.53 54510.50 88888.00 2015-08-23 12:57:49.875 235 12611.85 109.53 54510.50 88888.00 2015-08-23 12:57:50.000 235 12611.88 109.53 54510.47 88888.00 2015-08-23 12:57:50.125 235 12611.83 109.53 54510.47 88888.00 2015-08-23 12:57:50.250 235 12611.77 109.55 54510.47 88888.00 2015-08-23 12:57:50.375 235 12611.83 109.58 54510.45 88888.00 2015-08-23 12:57:50.500 235 12611.77 109.60 54510.43 88888.00 2015-08-23 12:57:50.625 235 12611.75 109.60 54510.43 88888.00 2015-08-23 12:57:50.750 235 12611.75 109.58 54510.45 88888.00 2015-08-23 12:57:50.875 235 12611.73 109.60 54510.45 88888.00 2015-08-23 12:57:51.000 235 12611.80 109.60 54510.40 88888.00 2015-08-23 12:57:51.125 235 12611.83 109.60 54510.38 88888.00 2015-08-23 12:57:51.250 235 12611.77 109.60 54510.35 88888.00 2015-08-23 12:57:51.375 235 12611.77 109.60 54510.35 88888.00 2015-08-23 12:57:51.500 235 12611.77 109.62 54510.38 88888.00 2015-08-23 12:57:51.625 235 12611.70 109.67 54510.40 88888.00 2015-08-23 12:57:51.750 235 12611.65 109.67 54510.38 88888.00 2015-08-23 12:57:51.875 235 12611.70 109.67 54510.38 88888.00 2015-08-23 12:57:52.000 235 12611.75 109.67 54510.38 88888.00 2015-08-23 12:57:52.125 235 12611.73 109.67 54510.38 88888.00 2015-08-23 12:57:52.250 235 12611.70 109.67 54510.35 88888.00 2015-08-23 12:57:52.375 235 12611.67 109.67 54510.35 88888.00 2015-08-23 12:57:52.500 235 12611.62 109.70 54510.35 88888.00 2015-08-23 12:57:52.625 235 12611.70 109.70 54510.35 88888.00 2015-08-23 12:57:52.750 235 12611.70 109.70 54510.32 88888.00 2015-08-23 12:57:52.875 235 12611.65 109.75 54510.30 88888.00 2015-08-23 12:57:53.000 235 12611.65 109.78 54510.30 88888.00 2015-08-23 12:57:53.125 235 12611.70 109.78 54510.30 88888.00 2015-08-23 12:57:53.250 235 12611.70 109.78 54510.25 88888.00 2015-08-23 12:57:53.375 235 12611.70 109.80 54510.20 88888.00 2015-08-23 12:57:53.500 235 12611.67 109.83 54510.22 88888.00 2015-08-23 12:57:53.625 235 12611.67 109.85 54510.22 88888.00 2015-08-23 12:57:53.750 235 12611.67 109.90 54510.25 88888.00 2015-08-23 12:57:53.875 235 12611.62 109.90 54510.25 88888.00 2015-08-23 12:57:54.000 235 12611.60 109.90 54510.22 88888.00 2015-08-23 12:57:54.125 235 12611.65 109.92 54510.25 88888.00 2015-08-23 12:57:54.250 235 12611.65 109.95 54510.25 88888.00 2015-08-23 12:57:54.375 235 12611.58 109.97 54510.22 88888.00 2015-08-23 12:57:54.500 235 12611.58 110.03 54510.20 88888.00 2015-08-23 12:57:54.625 235 12611.58 110.08 54510.20 88888.00 2015-08-23 12:57:54.750 235 12611.52 110.10 54510.20 88888.00 2015-08-23 12:57:54.875 235 12611.50 110.08 54510.18 88888.00 2015-08-23 12:57:55.000 235 12611.52 110.10 54510.15 88888.00 2015-08-23 12:57:55.125 235 12611.58 110.15 54510.12 88888.00 2015-08-23 12:57:55.250 235 12611.50 110.20 54510.12 88888.00 2015-08-23 12:57:55.375 235 12611.52 110.25 54510.15 88888.00 2015-08-23 12:57:55.500 235 12611.48 110.25 54510.12 88888.00 2015-08-23 12:57:55.625 235 12611.50 110.28 54510.15 88888.00 2015-08-23 12:57:55.750 235 12611.50 110.30 54510.12 88888.00 2015-08-23 12:57:55.875 235 12611.42 110.35 54510.10 88888.00 2015-08-23 12:57:56.000 235 12611.40 110.40 54510.10 88888.00 2015-08-23 12:57:56.125 235 12611.45 110.42 54510.12 88888.00 2015-08-23 12:57:56.250 235 12611.45 110.40 54510.12 88888.00 2015-08-23 12:57:56.375 235 12611.45 110.42 54510.12 88888.00 2015-08-23 12:57:56.500 235 12611.40 110.47 54510.10 88888.00 2015-08-23 12:57:56.625 235 12611.40 110.53 54510.07 88888.00 2015-08-23 12:57:56.750 235 12611.35 110.55 54510.07 88888.00 2015-08-23 12:57:56.875 235 12611.30 110.58 54510.07 88888.00 2015-08-23 12:57:57.000 235 12611.27 110.62 54510.07 88888.00 2015-08-23 12:57:57.125 235 12611.30 110.67 54510.10 88888.00 2015-08-23 12:57:57.250 235 12611.25 110.67 54510.07 88888.00 2015-08-23 12:57:57.375 235 12611.17 110.70 54510.03 88888.00 2015-08-23 12:57:57.500 235 12611.17 110.72 54510.05 88888.00 2015-08-23 12:57:57.625 235 12611.17 110.75 54510.05 88888.00 2015-08-23 12:57:57.750 235 12611.17 110.75 54510.03 88888.00 2015-08-23 12:57:57.875 235 12611.15 110.78 54510.00 88888.00 2015-08-23 12:57:58.000 235 12611.15 110.80 54509.97 88888.00 2015-08-23 12:57:58.125 235 12611.08 110.83 54509.97 88888.00 2015-08-23 12:57:58.250 235 12610.88 110.80 54510.00 88888.00 2015-08-23 12:57:58.375 235 12610.92 110.85 54510.00 88888.00 2015-08-23 12:57:58.500 235 12610.95 110.92 54510.03 88888.00 2015-08-23 12:57:58.625 235 12610.95 110.92 54510.00 88888.00 2015-08-23 12:57:58.750 235 12610.90 110.90 54509.97 88888.00 2015-08-23 12:57:58.875 235 12610.85 110.90 54509.93 88888.00 2015-08-23 12:57:59.000 235 12610.85 110.90 54509.90 88888.00 2015-08-23 12:57:59.125 235 12610.88 110.92 54509.93 88888.00 2015-08-23 12:57:59.250 235 12610.80 110.95 54509.97 88888.00 2015-08-23 12:57:59.375 235 12610.80 110.97 54509.95 88888.00 2015-08-23 12:57:59.500 235 12610.88 110.97 54509.93 88888.00 2015-08-23 12:57:59.625 235 12610.95 110.95 54509.95 88888.00 2015-08-23 12:57:59.750 235 12610.88 110.95 54509.95 88888.00 2015-08-23 12:57:59.875 235 12610.90 110.97 54509.93 88888.00 2015-08-23 12:58:00.000 235 12610.85 110.95 54509.90 88888.00 2015-08-23 12:58:00.125 235 12610.88 110.97 54509.93 88888.00 2015-08-23 12:58:00.250 235 12610.83 111.00 54509.93 88888.00 2015-08-23 12:58:00.375 235 12610.80 111.00 54509.93 88888.00 2015-08-23 12:58:00.500 235 12610.77 110.97 54509.90 88888.00 2015-08-23 12:58:00.625 235 12610.77 110.95 54509.95 88888.00 2015-08-23 12:58:00.750 235 12610.75 111.03 54509.93 88888.00 2015-08-23 12:58:00.875 235 12610.70 111.05 54509.90 88888.00 2015-08-23 12:58:01.000 235 12610.70 111.03 54509.88 88888.00 2015-08-23 12:58:01.125 235 12610.67 111.03 54509.88 88888.00 2015-08-23 12:58:01.250 235 12610.62 111.00 54509.90 88888.00 2015-08-23 12:58:01.375 235 12610.70 111.03 54509.90 88888.00 2015-08-23 12:58:01.500 235 12610.75 111.05 54509.88 88888.00 2015-08-23 12:58:01.625 235 12610.73 111.05 54509.88 88888.00 2015-08-23 12:58:01.750 235 12610.67 110.97 54509.85 88888.00 2015-08-23 12:58:01.875 235 12610.67 111.00 54509.88 88888.00 2015-08-23 12:58:02.000 235 12610.65 110.97 54509.88 88888.00 2015-08-23 12:58:02.125 235 12610.60 111.00 54509.88 88888.00 2015-08-23 12:58:02.250 235 12610.48 111.03 54509.85 88888.00 2015-08-23 12:58:02.375 235 12610.50 111.05 54509.88 88888.00 2015-08-23 12:58:02.500 235 12610.52 111.05 54509.82 88888.00 2015-08-23 12:58:02.625 235 12610.52 111.03 54509.85 88888.00 2015-08-23 12:58:02.750 235 12610.60 111.03 54509.82 88888.00 2015-08-23 12:58:02.875 235 12610.58 111.05 54509.80 88888.00 2015-08-23 12:58:03.000 235 12610.52 111.05 54509.82 88888.00 2015-08-23 12:58:03.125 235 12610.55 111.05 54509.85 88888.00 2015-08-23 12:58:03.250 235 12610.60 111.05 54509.82 88888.00 2015-08-23 12:58:03.375 235 12610.60 111.08 54509.80 88888.00 2015-08-23 12:58:03.500 235 12610.50 111.05 54509.80 88888.00 2015-08-23 12:58:03.625 235 12610.52 111.05 54509.80 88888.00 2015-08-23 12:58:03.750 235 12610.55 111.08 54509.78 88888.00 2015-08-23 12:58:03.875 235 12610.52 111.05 54509.75 88888.00 2015-08-23 12:58:04.000 235 12610.58 111.08 54509.72 88888.00 2015-08-23 12:58:04.125 235 12610.60 111.10 54509.72 88888.00 2015-08-23 12:58:04.250 235 12610.60 111.10 54509.70 88888.00 2015-08-23 12:58:04.375 235 12610.62 111.10 54509.68 88888.00 2015-08-23 12:58:04.500 235 12610.62 111.10 54509.68 88888.00 2015-08-23 12:58:04.625 235 12610.62 111.10 54509.68 88888.00 2015-08-23 12:58:04.750 235 12610.60 111.10 54509.65 88888.00 2015-08-23 12:58:04.875 235 12610.58 111.10 54509.65 88888.00 2015-08-23 12:58:05.000 235 12610.58 111.10 54509.65 88888.00 2015-08-23 12:58:05.125 235 12610.58 111.12 54509.65 88888.00 2015-08-23 12:58:05.250 235 12610.50 111.15 54509.65 88888.00 2015-08-23 12:58:05.375 235 12610.52 111.12 54509.65 88888.00 2015-08-23 12:58:05.500 235 12610.52 111.10 54509.62 88888.00 2015-08-23 12:58:05.625 235 12610.50 111.15 54509.65 88888.00 2015-08-23 12:58:05.750 235 12610.45 111.12 54509.62 88888.00 2015-08-23 12:58:05.875 235 12610.45 111.12 54509.62 88888.00 2015-08-23 12:58:06.000 235 12610.45 111.12 54509.60 88888.00 2015-08-23 12:58:06.125 235 12610.42 111.12 54509.57 88888.00 2015-08-23 12:58:06.250 235 12610.35 111.10 54509.60 88888.00 2015-08-23 12:58:06.375 235 12610.35 111.12 54509.57 88888.00 2015-08-23 12:58:06.500 235 12610.33 111.15 54509.60 88888.00 2015-08-23 12:58:06.625 235 12610.30 111.15 54509.60 88888.00 2015-08-23 12:58:06.750 235 12610.33 111.17 54509.62 88888.00 2015-08-23 12:58:06.875 235 12610.33 111.15 54509.60 88888.00 2015-08-23 12:58:07.000 235 12610.30 111.15 54509.57 88888.00 2015-08-23 12:58:07.125 235 12610.30 111.12 54509.57 88888.00 2015-08-23 12:58:07.250 235 12610.20 111.12 54509.55 88888.00 2015-08-23 12:58:07.375 235 12610.23 111.15 54509.53 88888.00 2015-08-23 12:58:07.500 235 12610.23 111.15 54509.55 88888.00 2015-08-23 12:58:07.625 235 12610.25 111.15 54509.55 88888.00 2015-08-23 12:58:07.750 235 12610.20 111.17 54509.53 88888.00 2015-08-23 12:58:07.875 235 12610.25 111.20 54509.55 88888.00 2015-08-23 12:58:08.000 235 12610.25 111.20 54509.53 88888.00 2015-08-23 12:58:08.125 235 12610.15 111.20 54509.53 88888.00 2015-08-23 12:58:08.250 235 12610.10 111.20 54509.47 88888.00 2015-08-23 12:58:08.375 235 12610.15 111.20 54509.45 88888.00 2015-08-23 12:58:08.500 235 12610.15 111.22 54509.47 88888.00 2015-08-23 12:58:08.625 235 12610.08 111.22 54509.47 88888.00 2015-08-23 12:58:08.750 235 12610.10 111.22 54509.47 88888.00 2015-08-23 12:58:08.875 235 12610.05 111.22 54509.43 88888.00 2015-08-23 12:58:09.000 235 12610.02 111.25 54509.43 88888.00 2015-08-23 12:58:09.125 235 12610.02 111.22 54509.43 88888.00 2015-08-23 12:58:09.250 235 12609.95 111.20 54509.40 88888.00 2015-08-23 12:58:09.375 235 12609.95 111.25 54509.40 88888.00 2015-08-23 12:58:09.500 235 12609.95 111.28 54509.40 88888.00 2015-08-23 12:58:09.625 235 12609.95 111.28 54509.43 88888.00 2015-08-23 12:58:09.750 235 12609.98 111.25 54509.45 88888.00 2015-08-23 12:58:09.875 235 12609.95 111.25 54509.45 88888.00 2015-08-23 12:58:10.000 235 12609.88 111.28 54509.40 88888.00 2015-08-23 12:58:10.125 235 12609.85 111.30 54509.40 88888.00 2015-08-23 12:58:10.250 235 12609.75 111.28 54509.40 88888.00 2015-08-23 12:58:10.375 235 12609.73 111.28 54509.35 88888.00 2015-08-23 12:58:10.500 235 12609.67 111.30 54509.32 88888.00 2015-08-23 12:58:10.625 235 12609.73 111.30 54509.35 88888.00 2015-08-23 12:58:10.750 235 12609.75 111.33 54509.35 88888.00 2015-08-23 12:58:10.875 235 12609.77 111.28 54509.32 88888.00 2015-08-23 12:58:11.000 235 12609.77 111.28 54509.35 88888.00 2015-08-23 12:58:11.125 235 12609.70 111.30 54509.35 88888.00 2015-08-23 12:58:11.250 235 12609.62 111.30 54509.32 88888.00 2015-08-23 12:58:11.375 235 12609.67 111.33 54509.30 88888.00 2015-08-23 12:58:11.500 235 12609.67 111.30 54509.25 88888.00 2015-08-23 12:58:11.625 235 12609.67 111.30 54509.28 88888.00 2015-08-23 12:58:11.750 235 12609.70 111.35 54509.25 88888.00 2015-08-23 12:58:11.875 235 12609.70 111.38 54509.28 88888.00 2015-08-23 12:58:12.000 235 12609.75 111.35 54509.25 88888.00 2015-08-23 12:58:12.125 235 12609.73 111.35 54509.22 88888.00 2015-08-23 12:58:12.250 235 12609.62 111.38 54509.28 88888.00 2015-08-23 12:58:12.375 235 12609.65 111.40 54509.28 88888.00 2015-08-23 12:58:12.500 235 12609.65 111.40 54509.22 88888.00 2015-08-23 12:58:12.625 235 12609.70 111.40 54509.20 88888.00 2015-08-23 12:58:12.750 235 12609.67 111.38 54509.20 88888.00 2015-08-23 12:58:12.875 235 12609.60 111.40 54509.22 88888.00 2015-08-23 12:58:13.000 235 12609.58 111.45 54509.20 88888.00 2015-08-23 12:58:13.125 235 12609.60 111.42 54509.20 88888.00 2015-08-23 12:58:13.250 235 12609.58 111.42 54509.20 88888.00 2015-08-23 12:58:13.375 235 12609.60 111.45 54509.15 88888.00 2015-08-23 12:58:13.500 235 12609.60 111.47 54509.12 88888.00 2015-08-23 12:58:13.625 235 12609.58 111.50 54509.15 88888.00 2015-08-23 12:58:13.750 235 12609.60 111.53 54509.15 88888.00 2015-08-23 12:58:13.875 235 12609.65 111.53 54509.12 88888.00 2015-08-23 12:58:14.000 235 12609.65 111.58 54509.12 88888.00 2015-08-23 12:58:14.125 235 12609.60 111.58 54509.15 88888.00 2015-08-23 12:58:14.250 235 12609.52 111.62 54509.12 88888.00 2015-08-23 12:58:14.375 235 12609.55 111.60 54509.07 88888.00 2015-08-23 12:58:14.500 235 12609.58 111.65 54509.07 88888.00 2015-08-23 12:58:14.625 235 12609.70 111.67 54509.05 88888.00 2015-08-23 12:58:14.750 235 12609.73 111.75 54509.00 88888.00 2015-08-23 12:58:14.875 235 12609.67 111.75 54508.97 88888.00 2015-08-23 12:58:15.000 235 12609.65 111.75 54509.00 88888.00 2015-08-23 12:58:15.125 235 12609.60 111.78 54509.03 88888.00 2015-08-23 12:58:15.250 235 12609.58 111.83 54509.03 88888.00 2015-08-23 12:58:15.375 235 12609.58 111.83 54509.00 88888.00 2015-08-23 12:58:15.500 235 12609.48 111.88 54509.03 88888.00 2015-08-23 12:58:15.625 235 12609.45 111.92 54509.00 88888.00 2015-08-23 12:58:15.750 235 12609.48 111.95 54509.00 88888.00 2015-08-23 12:58:15.875 235 12609.42 111.95 54508.97 88888.00 2015-08-23 12:58:16.000 235 12609.40 111.95 54508.95 88888.00 2015-08-23 12:58:16.125 235 12609.38 111.97 54508.93 88888.00 2015-08-23 12:58:16.250 235 12609.40 112.00 54508.95 88888.00 2015-08-23 12:58:16.375 235 12609.40 112.03 54508.93 88888.00 2015-08-23 12:58:16.500 235 12609.38 112.05 54508.95 88888.00 2015-08-23 12:58:16.625 235 12609.45 112.05 54508.90 88888.00 2015-08-23 12:58:16.750 235 12609.50 112.10 54508.88 88888.00 2015-08-23 12:58:16.875 235 12609.45 112.12 54508.88 88888.00 2015-08-23 12:58:17.000 235 12609.42 112.12 54508.85 88888.00 2015-08-23 12:58:17.125 235 12609.40 112.12 54508.82 88888.00 2015-08-23 12:58:17.250 235 12609.30 112.15 54508.82 88888.00 2015-08-23 12:58:17.375 235 12609.35 112.17 54508.80 88888.00 2015-08-23 12:58:17.500 235 12609.33 112.17 54508.80 88888.00 2015-08-23 12:58:17.625 235 12609.35 112.20 54508.82 88888.00 2015-08-23 12:58:17.750 235 12609.30 112.17 54508.82 88888.00 2015-08-23 12:58:17.875 235 12609.27 112.17 54508.80 88888.00 2015-08-23 12:58:18.000 235 12609.25 112.25 54508.80 88888.00 2015-08-23 12:58:18.125 235 12609.25 112.25 54508.82 88888.00 2015-08-23 12:58:18.250 235 12609.27 112.20 54508.82 88888.00 2015-08-23 12:58:18.375 235 12609.33 112.20 54508.80 88888.00 2015-08-23 12:58:18.500 235 12609.38 112.20 54508.80 88888.00 2015-08-23 12:58:18.625 235 12609.33 112.25 54508.80 88888.00 2015-08-23 12:58:18.750 235 12609.30 112.25 54508.82 88888.00 2015-08-23 12:58:18.875 235 12609.23 112.20 54508.80 88888.00 2015-08-23 12:58:19.000 235 12609.27 112.22 54508.80 88888.00 2015-08-23 12:58:19.125 235 12609.30 112.22 54508.78 88888.00 2015-08-23 12:58:19.250 235 12609.25 112.22 54508.75 88888.00 2015-08-23 12:58:19.375 235 12609.33 112.25 54508.72 88888.00 2015-08-23 12:58:19.500 235 12609.38 112.25 54508.72 88888.00 2015-08-23 12:58:19.625 235 12609.35 112.22 54508.72 88888.00 2015-08-23 12:58:19.750 235 12609.33 112.25 54508.72 88888.00 2015-08-23 12:58:19.875 235 12609.35 112.25 54508.70 88888.00 2015-08-23 12:58:20.000 235 12609.33 112.28 54508.70 88888.00 2015-08-23 12:58:20.125 235 12609.33 112.30 54508.72 88888.00 2015-08-23 12:58:20.250 235 12609.27 112.30 54508.72 88888.00 2015-08-23 12:58:20.375 235 12609.33 112.30 54508.70 88888.00 2015-08-23 12:58:20.500 235 12609.33 112.30 54508.68 88888.00 2015-08-23 12:58:20.625 235 12609.38 112.33 54508.68 88888.00 2015-08-23 12:58:20.750 235 12609.42 112.38 54508.68 88888.00 2015-08-23 12:58:20.875 235 12609.40 112.35 54508.62 88888.00 2015-08-23 12:58:21.000 235 12609.38 112.35 54508.60 88888.00 2015-08-23 12:58:21.125 235 12609.40 112.38 54508.57 88888.00 2015-08-23 12:58:21.250 235 12609.52 112.38 54508.55 88888.00 2015-08-23 12:58:21.375 235 12609.60 112.40 54508.55 88888.00 2015-08-23 12:58:21.500 235 12609.58 112.42 54508.55 88888.00 2015-08-23 12:58:21.625 235 12609.55 112.42 54508.57 88888.00 2015-08-23 12:58:21.750 235 12609.52 112.45 54508.57 88888.00 2015-08-23 12:58:21.875 235 12609.55 112.45 54508.55 88888.00 2015-08-23 12:58:22.000 235 12609.60 112.45 54508.50 88888.00 2015-08-23 12:58:22.125 235 12609.65 112.47 54508.50 88888.00 2015-08-23 12:58:22.250 235 12609.65 112.47 54508.53 88888.00 2015-08-23 12:58:22.375 235 12609.73 112.50 54508.47 88888.00 2015-08-23 12:58:22.500 235 12609.67 112.50 54508.45 88888.00 2015-08-23 12:58:22.625 235 12609.62 112.50 54508.43 88888.00 2015-08-23 12:58:22.750 235 12609.65 112.53 54508.40 88888.00 2015-08-23 12:58:22.875 235 12609.67 112.55 54508.38 88888.00 2015-08-23 12:58:23.000 235 12609.70 112.55 54508.35 88888.00 2015-08-23 12:58:23.125 235 12609.73 112.55 54508.38 88888.00 2015-08-23 12:58:23.250 235 12609.80 112.55 54508.35 88888.00 2015-08-23 12:58:23.375 235 12609.83 112.55 54508.35 88888.00 2015-08-23 12:58:23.500 235 12609.80 112.53 54508.35 88888.00 2015-08-23 12:58:23.625 235 12609.77 112.53 54508.32 88888.00 2015-08-23 12:58:23.750 235 12609.77 112.58 54508.30 88888.00 2015-08-23 12:58:23.875 235 12609.80 112.58 54508.30 88888.00 2015-08-23 12:58:24.000 235 12609.80 112.60 54508.28 88888.00 2015-08-23 12:58:24.125 235 12609.75 112.62 54508.28 88888.00 2015-08-23 12:58:24.250 235 12609.67 112.60 54508.28 88888.00 2015-08-23 12:58:24.375 235 12609.73 112.62 54508.25 88888.00 2015-08-23 12:58:24.500 235 12609.73 112.65 54508.25 88888.00 2015-08-23 12:58:24.625 235 12609.67 112.65 54508.28 88888.00 2015-08-23 12:58:24.750 235 12609.62 112.67 54508.30 88888.00 2015-08-23 12:58:24.875 235 12609.65 112.65 54508.25 88888.00 2015-08-23 12:58:25.000 235 12609.75 112.62 54508.22 88888.00 2015-08-23 12:58:25.125 235 12609.70 112.65 54508.25 88888.00 2015-08-23 12:58:25.250 235 12609.60 112.67 54508.25 88888.00 2015-08-23 12:58:25.375 235 12609.65 112.70 54508.22 88888.00 2015-08-23 12:58:25.500 235 12609.67 112.70 54508.22 88888.00 2015-08-23 12:58:25.625 235 12609.73 112.70 54508.28 88888.00 2015-08-23 12:58:25.750 235 12609.77 112.70 54508.22 88888.00 2015-08-23 12:58:25.875 235 12609.73 112.67 54508.20 88888.00 2015-08-23 12:58:26.000 235 12609.75 112.67 54508.20 88888.00 2015-08-23 12:58:26.125 235 12609.75 112.67 54508.22 88888.00 2015-08-23 12:58:26.250 235 12609.77 112.65 54508.22 88888.00 2015-08-23 12:58:26.375 235 12609.83 112.67 54508.20 88888.00 2015-08-23 12:58:26.500 235 12609.83 112.70 54508.18 88888.00 2015-08-23 12:58:26.625 235 12609.83 112.67 54508.22 88888.00 2015-08-23 12:58:26.750 235 12609.80 112.67 54508.18 88888.00 2015-08-23 12:58:26.875 235 12609.77 112.67 54508.18 88888.00 2015-08-23 12:58:27.000 235 12609.80 112.67 54508.12 88888.00 2015-08-23 12:58:27.125 235 12609.83 112.67 54508.15 88888.00 2015-08-23 12:58:27.250 235 12609.83 112.70 54508.18 88888.00 2015-08-23 12:58:27.375 235 12609.92 112.72 54508.15 88888.00 2015-08-23 12:58:27.500 235 12609.92 112.70 54508.12 88888.00 2015-08-23 12:58:27.625 235 12609.85 112.72 54508.12 88888.00 2015-08-23 12:58:27.750 235 12609.85 112.75 54508.15 88888.00 2015-08-23 12:58:27.875 235 12609.88 112.78 54508.10 88888.00 2015-08-23 12:58:28.000 235 12609.90 112.78 54508.07 88888.00 2015-08-23 12:58:28.125 235 12609.90 112.78 54508.07 88888.00 2015-08-23 12:58:28.250 235 12609.90 112.75 54508.10 88888.00 2015-08-23 12:58:28.375 235 12609.90 112.78 54508.07 88888.00 2015-08-23 12:58:28.500 235 12609.95 112.75 54508.05 88888.00 2015-08-23 12:58:28.625 235 12610.00 112.80 54508.03 88888.00 2015-08-23 12:58:28.750 235 12610.00 112.80 54508.03 88888.00 2015-08-23 12:58:28.875 235 12610.00 112.80 54508.03 88888.00 2015-08-23 12:58:29.000 235 12609.98 112.78 54508.00 88888.00 2015-08-23 12:58:29.125 235 12609.95 112.80 54507.97 88888.00 2015-08-23 12:58:29.250 235 12609.95 112.80 54508.00 88888.00 2015-08-23 12:58:29.375 235 12610.00 112.85 54507.97 88888.00 2015-08-23 12:58:29.500 235 12609.92 112.85 54507.97 88888.00 2015-08-23 12:58:29.625 235 12609.88 112.85 54507.97 88888.00 2015-08-23 12:58:29.750 235 12609.98 112.88 54507.97 88888.00 2015-08-23 12:58:29.875 235 12610.02 112.90 54507.97 88888.00 2015-08-23 12:58:30.000 235 12610.08 112.92 54507.95 88888.00 2015-08-23 12:58:30.125 235 12610.05 112.92 54507.97 88888.00 2015-08-23 12:58:30.250 235 12609.95 112.95 54507.97 88888.00 2015-08-23 12:58:30.375 235 12609.98 112.95 54508.00 88888.00 2015-08-23 12:58:30.500 235 12610.02 112.97 54508.00 88888.00 2015-08-23 12:58:30.625 235 12610.02 113.00 54508.00 88888.00 2015-08-23 12:58:30.750 235 12610.02 112.97 54507.97 88888.00 2015-08-23 12:58:30.875 235 12609.95 112.97 54507.97 88888.00 2015-08-23 12:58:31.000 235 12609.95 113.00 54507.97 88888.00 2015-08-23 12:58:31.125 235 12609.88 113.05 54508.00 88888.00 2015-08-23 12:58:31.250 235 12609.88 113.05 54508.00 88888.00 2015-08-23 12:58:31.375 235 12609.95 113.05 54508.00 88888.00 2015-08-23 12:58:31.500 235 12609.98 113.05 54508.00 88888.00 2015-08-23 12:58:31.625 235 12610.00 113.08 54508.00 88888.00 2015-08-23 12:58:31.750 235 12610.02 113.08 54507.97 88888.00 2015-08-23 12:58:31.875 235 12610.02 113.03 54508.00 88888.00 2015-08-23 12:58:32.000 235 12610.05 113.00 54507.97 88888.00 2015-08-23 12:58:32.125 235 12610.05 113.05 54507.97 88888.00 2015-08-23 12:58:32.250 235 12610.00 113.08 54507.97 88888.00 2015-08-23 12:58:32.375 235 12610.02 113.08 54507.97 88888.00 2015-08-23 12:58:32.500 235 12610.00 113.10 54507.95 88888.00 2015-08-23 12:58:32.625 235 12610.00 113.08 54507.95 88888.00 2015-08-23 12:58:32.750 235 12610.08 113.12 54507.95 88888.00 2015-08-23 12:58:32.875 235 12610.08 113.12 54507.95 88888.00 2015-08-23 12:58:33.000 235 12610.12 113.15 54507.95 88888.00 2015-08-23 12:58:33.125 235 12610.08 113.20 54507.95 88888.00 2015-08-23 12:58:33.250 235 12610.02 113.17 54507.95 88888.00 2015-08-23 12:58:33.375 235 12610.05 113.17 54507.93 88888.00 2015-08-23 12:58:33.500 235 12610.08 113.20 54507.93 88888.00 2015-08-23 12:58:33.625 235 12610.05 113.17 54507.93 88888.00 2015-08-23 12:58:33.750 235 12610.05 113.17 54507.90 88888.00 2015-08-23 12:58:33.875 235 12610.05 113.12 54507.90 88888.00 2015-08-23 12:58:34.000 235 12610.10 113.15 54507.88 88888.00 2015-08-23 12:58:34.125 235 12610.12 113.12 54507.88 88888.00 2015-08-23 12:58:34.250 235 12610.05 113.12 54507.90 88888.00 2015-08-23 12:58:34.375 235 12610.10 113.12 54507.90 88888.00 2015-08-23 12:58:34.500 235 12610.10 113.12 54507.88 88888.00 2015-08-23 12:58:34.625 235 12610.17 113.10 54507.90 88888.00 2015-08-23 12:58:34.750 235 12610.17 113.08 54507.88 88888.00 2015-08-23 12:58:34.875 235 12610.17 113.03 54507.85 88888.00 2015-08-23 12:58:35.000 235 12610.20 113.00 54507.88 88888.00 2015-08-23 12:58:35.125 235 12610.27 113.00 54507.85 88888.00 2015-08-23 12:58:35.250 235 12610.30 112.97 54507.85 88888.00 2015-08-23 12:58:35.375 235 12610.35 113.03 54507.85 88888.00 2015-08-23 12:58:35.500 235 12610.30 113.00 54507.88 88888.00 2015-08-23 12:58:35.625 235 12610.33 113.03 54507.85 88888.00 2015-08-23 12:58:35.750 235 12610.30 112.95 54507.85 88888.00 2015-08-23 12:58:35.875 235 12610.30 112.90 54507.82 88888.00 2015-08-23 12:58:36.000 235 12610.35 112.88 54507.85 88888.00 2015-08-23 12:58:36.125 235 12610.38 112.90 54507.85 88888.00 2015-08-23 12:58:36.250 235 12610.35 112.90 54507.85 88888.00 2015-08-23 12:58:36.375 235 12610.40 112.90 54507.82 88888.00 2015-08-23 12:58:36.500 235 12610.40 112.90 54507.82 88888.00 2015-08-23 12:58:36.625 235 12610.42 112.90 54507.85 88888.00 2015-08-23 12:58:36.750 235 12610.48 112.88 54507.85 88888.00 2015-08-23 12:58:36.875 235 12610.50 112.90 54507.80 88888.00 2015-08-23 12:58:37.000 235 12610.50 112.90 54507.82 88888.00 2015-08-23 12:58:37.125 235 12610.45 112.90 54507.85 88888.00 2015-08-23 12:58:37.250 235 12610.42 112.85 54507.85 88888.00 2015-08-23 12:58:37.375 235 12610.48 112.85 54507.85 88888.00 2015-08-23 12:58:37.500 235 12610.50 112.85 54507.88 88888.00 2015-08-23 12:58:37.625 235 12610.50 112.85 54507.88 88888.00 2015-08-23 12:58:37.750 235 12610.48 112.85 54507.85 88888.00 2015-08-23 12:58:37.875 235 12610.50 112.83 54507.85 88888.00 2015-08-23 12:58:38.000 235 12610.48 112.83 54507.85 88888.00 2015-08-23 12:58:38.125 235 12610.45 112.83 54507.85 88888.00 2015-08-23 12:58:38.250 235 12610.50 112.80 54507.88 88888.00 2015-08-23 12:58:38.375 235 12610.52 112.80 54507.88 88888.00 2015-08-23 12:58:38.500 235 12610.50 112.80 54507.85 88888.00 2015-08-23 12:58:38.625 235 12610.45 112.80 54507.85 88888.00 2015-08-23 12:58:38.750 235 12610.42 112.83 54507.82 88888.00 2015-08-23 12:58:38.875 235 12610.45 112.80 54507.85 88888.00 2015-08-23 12:58:39.000 235 12610.50 112.78 54507.85 88888.00 2015-08-23 12:58:39.125 235 12610.48 112.75 54507.88 88888.00 2015-08-23 12:58:39.250 235 12610.40 112.72 54507.85 88888.00 2015-08-23 12:58:39.375 235 12610.38 112.75 54507.80 88888.00 2015-08-23 12:58:39.500 235 12610.38 112.70 54507.80 88888.00 2015-08-23 12:58:39.625 235 12610.45 112.70 54507.82 88888.00 2015-08-23 12:58:39.750 235 12610.50 112.67 54507.82 88888.00 2015-08-23 12:58:39.875 235 12610.50 112.70 54507.82 88888.00 2015-08-23 12:58:40.000 235 12610.45 112.67 54507.82 88888.00 2015-08-23 12:58:40.125 235 12610.42 112.67 54507.80 88888.00 2015-08-23 12:58:40.250 235 12610.38 112.65 54507.82 88888.00 2015-08-23 12:58:40.375 235 12610.40 112.65 54507.82 88888.00 2015-08-23 12:58:40.500 235 12610.42 112.62 54507.82 88888.00 2015-08-23 12:58:40.625 235 12610.42 112.60 54507.85 88888.00 2015-08-23 12:58:40.750 235 12610.40 112.58 54507.80 88888.00 2015-08-23 12:58:40.875 235 12610.35 112.55 54507.78 88888.00 2015-08-23 12:58:41.000 235 12610.30 112.55 54507.78 88888.00 2015-08-23 12:58:41.125 235 12610.33 112.58 54507.82 88888.00 2015-08-23 12:58:41.250 235 12610.23 112.55 54507.80 88888.00 2015-08-23 12:58:41.375 235 12610.23 112.53 54507.78 88888.00 2015-08-23 12:58:41.500 235 12610.20 112.50 54507.80 88888.00 2015-08-23 12:58:41.625 235 12610.20 112.53 54507.80 88888.00 2015-08-23 12:58:41.750 235 12610.15 112.50 54507.80 88888.00 2015-08-23 12:58:41.875 235 12610.12 112.47 54507.82 88888.00 2015-08-23 12:58:42.000 235 12610.05 112.45 54507.82 88888.00 2015-08-23 12:58:42.125 235 12610.08 112.45 54507.85 88888.00 2015-08-23 12:58:42.250 235 12610.08 112.42 54507.85 88888.00 2015-08-23 12:58:42.375 235 12610.08 112.42 54507.82 88888.00 2015-08-23 12:58:42.500 235 12610.02 112.42 54507.82 88888.00 2015-08-23 12:58:42.625 235 12609.98 112.42 54507.82 88888.00 2015-08-23 12:58:42.750 235 12609.95 112.40 54507.82 88888.00 2015-08-23 12:58:42.875 235 12609.92 112.38 54507.85 88888.00 2015-08-23 12:58:43.000 235 12609.98 112.35 54507.88 88888.00 2015-08-23 12:58:43.125 235 12609.92 112.35 54507.85 88888.00 2015-08-23 12:58:43.250 235 12609.85 112.35 54507.88 88888.00 2015-08-23 12:58:43.375 235 12609.90 112.35 54507.85 88888.00 2015-08-23 12:58:43.500 235 12609.90 112.30 54507.85 88888.00 2015-08-23 12:58:43.625 235 12609.85 112.28 54507.85 88888.00 2015-08-23 12:58:43.750 235 12609.77 112.30 54507.82 88888.00 2015-08-23 12:58:43.875 235 12609.70 112.33 54507.85 88888.00 2015-08-23 12:58:44.000 235 12609.67 112.30 54507.85 88888.00 2015-08-23 12:58:44.125 235 12609.65 112.28 54507.88 88888.00 2015-08-23 12:58:44.250 235 12609.65 112.28 54507.88 88888.00 2015-08-23 12:58:44.375 235 12609.67 112.30 54507.88 88888.00 2015-08-23 12:58:44.500 235 12609.62 112.30 54507.82 88888.00 2015-08-23 12:58:44.625 235 12609.60 112.28 54507.80 88888.00 2015-08-23 12:58:44.750 235 12609.62 112.25 54507.82 88888.00 2015-08-23 12:58:44.875 235 12609.60 112.22 54507.82 88888.00 2015-08-23 12:58:45.000 235 12609.62 112.28 54507.82 88888.00 2015-08-23 12:58:45.125 235 12609.62 112.30 54507.82 88888.00 2015-08-23 12:58:45.250 235 12609.58 112.30 54507.85 88888.00 2015-08-23 12:58:45.375 235 12609.60 112.33 54507.82 88888.00 2015-08-23 12:58:45.500 235 12609.55 112.35 54507.85 88888.00 2015-08-23 12:58:45.625 235 12609.50 112.35 54507.85 88888.00 2015-08-23 12:58:45.750 235 12609.52 112.38 54507.85 88888.00 2015-08-23 12:58:45.875 235 12609.55 112.40 54507.82 88888.00 2015-08-23 12:58:46.000 235 12609.55 112.42 54507.82 88888.00 2015-08-23 12:58:46.125 235 12609.50 112.42 54507.82 88888.00 2015-08-23 12:58:46.250 235 12609.50 112.42 54507.78 88888.00 2015-08-23 12:58:46.375 235 12609.58 112.47 54507.78 88888.00 2015-08-23 12:58:46.500 235 12609.50 112.50 54507.80 88888.00 2015-08-23 12:58:46.625 235 12609.45 112.50 54507.78 88888.00 2015-08-23 12:58:46.750 235 12609.50 112.55 54507.75 88888.00 2015-08-23 12:58:46.875 235 12609.45 112.58 54507.78 88888.00 2015-08-23 12:58:47.000 235 12609.45 112.65 54507.78 88888.00 2015-08-23 12:58:47.125 235 12609.40 112.72 54507.80 88888.00 2015-08-23 12:58:47.250 235 12609.35 112.75 54507.80 88888.00 2015-08-23 12:58:47.375 235 12609.40 112.78 54507.80 88888.00 2015-08-23 12:58:47.500 235 12609.33 112.78 54507.78 88888.00 2015-08-23 12:58:47.625 235 12609.27 112.83 54507.78 88888.00 2015-08-23 12:58:47.750 235 12609.27 112.85 54507.80 88888.00 2015-08-23 12:58:47.875 235 12609.27 112.88 54507.80 88888.00 2015-08-23 12:58:48.000 235 12609.27 112.90 54507.78 88888.00 2015-08-23 12:58:48.125 235 12609.33 112.97 54507.80 88888.00 2015-08-23 12:58:48.250 235 12609.33 113.00 54507.78 88888.00 2015-08-23 12:58:48.375 235 12609.25 112.97 54507.75 88888.00 2015-08-23 12:58:48.500 235 12609.23 113.03 54507.80 88888.00 2015-08-23 12:58:48.625 235 12609.25 113.08 54507.82 88888.00 2015-08-23 12:58:48.750 235 12609.23 113.12 54507.78 88888.00 2015-08-23 12:58:48.875 235 12609.20 113.17 54507.75 88888.00 2015-08-23 12:58:49.000 235 12609.20 113.17 54507.78 88888.00 2015-08-23 12:58:49.125 235 12609.20 113.20 54507.80 88888.00 2015-08-23 12:58:49.250 235 12609.23 113.22 54507.82 88888.00 2015-08-23 12:58:49.375 235 12609.25 113.30 54507.85 88888.00 2015-08-23 12:58:49.500 235 12609.23 113.35 54507.85 88888.00 2015-08-23 12:58:49.625 235 12609.17 113.38 54507.82 88888.00 2015-08-23 12:58:49.750 235 12609.15 113.40 54507.82 88888.00 2015-08-23 12:58:49.875 235 12609.17 113.45 54507.82 88888.00 2015-08-23 12:58:50.000 235 12609.17 113.53 54507.80 88888.00 2015-08-23 12:58:50.125 235 12609.12 113.53 54507.82 88888.00 2015-08-23 12:58:50.250 235 12609.08 113.53 54507.82 88888.00 2015-08-23 12:58:50.375 235 12609.15 113.55 54507.82 88888.00 2015-08-23 12:58:50.500 235 12609.12 113.58 54507.80 88888.00 2015-08-23 12:58:50.625 235 12609.12 113.60 54507.78 88888.00 2015-08-23 12:58:50.750 235 12609.12 113.62 54507.75 88888.00 2015-08-23 12:58:50.875 235 12609.05 113.67 54507.80 88888.00 2015-08-23 12:58:51.000 235 12609.08 113.70 54507.82 88888.00 2015-08-23 12:58:51.125 235 12609.08 113.70 54507.82 88888.00 2015-08-23 12:58:51.250 235 12609.00 113.72 54507.78 88888.00 2015-08-23 12:58:51.375 235 12609.02 113.75 54507.78 88888.00 2015-08-23 12:58:51.500 235 12609.00 113.75 54507.78 88888.00 2015-08-23 12:58:51.625 235 12608.98 113.80 54507.78 88888.00 2015-08-23 12:58:51.750 235 12608.98 113.88 54507.78 88888.00 2015-08-23 12:58:51.875 235 12608.95 113.92 54507.80 88888.00 2015-08-23 12:58:52.000 235 12608.92 113.92 54507.80 88888.00 2015-08-23 12:58:52.125 235 12608.92 113.92 54507.80 88888.00 2015-08-23 12:58:52.250 235 12608.92 113.95 54507.82 88888.00 2015-08-23 12:58:52.375 235 12608.92 113.95 54507.80 88888.00 2015-08-23 12:58:52.500 235 12608.90 113.97 54507.78 88888.00 2015-08-23 12:58:52.625 235 12608.90 114.00 54507.82 88888.00 2015-08-23 12:58:52.750 235 12608.90 114.00 54507.80 88888.00 2015-08-23 12:58:52.875 235 12608.88 114.05 54507.80 88888.00 2015-08-23 12:58:53.000 235 12608.88 114.08 54507.78 88888.00 2015-08-23 12:58:53.125 235 12608.80 114.05 54507.78 88888.00 2015-08-23 12:58:53.250 235 12608.77 114.03 54507.80 88888.00 2015-08-23 12:58:53.375 235 12608.83 114.05 54507.78 88888.00 2015-08-23 12:58:53.500 235 12608.83 114.08 54507.75 88888.00 2015-08-23 12:58:53.625 235 12608.80 114.12 54507.72 88888.00 2015-08-23 12:58:53.750 235 12608.85 114.15 54507.75 88888.00 2015-08-23 12:58:53.875 235 12608.75 114.17 54507.75 88888.00 2015-08-23 12:58:54.000 235 12608.77 114.17 54507.75 88888.00 2015-08-23 12:58:54.125 235 12608.73 114.15 54507.78 88888.00 2015-08-23 12:58:54.250 235 12608.67 114.17 54507.80 88888.00 2015-08-23 12:58:54.375 235 12608.75 114.17 54507.80 88888.00 2015-08-23 12:58:54.500 235 12608.83 114.20 54507.82 88888.00 2015-08-23 12:58:54.625 235 12608.83 114.22 54507.82 88888.00 2015-08-23 12:58:54.750 235 12608.80 114.25 54507.82 88888.00 2015-08-23 12:58:54.875 235 12608.83 114.22 54507.88 88888.00 2015-08-23 12:58:55.000 235 12608.83 114.25 54507.88 88888.00 2015-08-23 12:58:55.125 235 12608.83 114.28 54507.88 88888.00 2015-08-23 12:58:55.250 235 12608.83 114.28 54507.82 88888.00 2015-08-23 12:58:55.375 235 12608.83 114.30 54507.82 88888.00 2015-08-23 12:58:55.500 235 12608.85 114.30 54507.85 88888.00 2015-08-23 12:58:55.625 235 12608.85 114.33 54507.85 88888.00 2015-08-23 12:58:55.750 235 12608.88 114.35 54507.82 88888.00 2015-08-23 12:58:55.875 235 12608.90 114.35 54507.82 88888.00 2015-08-23 12:58:56.000 235 12608.90 114.40 54507.80 88888.00 2015-08-23 12:58:56.125 235 12608.85 114.45 54507.80 88888.00 2015-08-23 12:58:56.250 235 12608.85 114.47 54507.80 88888.00 2015-08-23 12:58:56.375 235 12608.90 114.50 54507.80 88888.00 2015-08-23 12:58:56.500 235 12608.95 114.55 54507.80 88888.00 2015-08-23 12:58:56.625 235 12609.02 114.60 54507.80 88888.00 2015-08-23 12:58:56.750 235 12609.02 114.62 54507.75 88888.00 2015-08-23 12:58:56.875 235 12609.05 114.65 54507.78 88888.00 2015-08-23 12:58:57.000 235 12609.05 114.70 54507.80 88888.00 2015-08-23 12:58:57.125 235 12609.08 114.75 54507.82 88888.00 2015-08-23 12:58:57.250 235 12609.00 114.78 54507.80 88888.00 2015-08-23 12:58:57.375 235 12609.02 114.83 54507.78 88888.00 2015-08-23 12:58:57.500 235 12609.08 114.85 54507.80 88888.00 2015-08-23 12:58:57.625 235 12609.15 114.85 54507.80 88888.00 2015-08-23 12:58:57.750 235 12609.23 114.90 54507.82 88888.00 2015-08-23 12:58:57.875 235 12609.25 114.95 54507.80 88888.00 2015-08-23 12:58:58.000 235 12609.25 114.95 54507.78 88888.00 2015-08-23 12:58:58.125 235 12609.23 115.00 54507.80 88888.00 2015-08-23 12:58:58.250 235 12609.15 115.08 54507.78 88888.00 2015-08-23 12:58:58.375 235 12609.20 115.10 54507.78 88888.00 2015-08-23 12:58:58.500 235 12609.30 115.15 54507.78 88888.00 2015-08-23 12:58:58.625 235 12609.25 115.15 54507.78 88888.00 2015-08-23 12:58:58.750 235 12609.15 115.15 54507.75 88888.00 2015-08-23 12:58:58.875 235 12609.12 115.17 54507.78 88888.00 2015-08-23 12:58:59.000 235 12609.15 115.20 54507.78 88888.00 2015-08-23 12:58:59.125 235 12609.20 115.22 54507.75 88888.00 2015-08-23 12:58:59.250 235 12609.15 115.22 54507.75 88888.00 2015-08-23 12:58:59.375 235 12609.20 115.22 54507.78 88888.00 2015-08-23 12:58:59.500 235 12609.23 115.25 54507.75 88888.00 2015-08-23 12:58:59.625 235 12609.25 115.28 54507.72 88888.00 2015-08-23 12:58:59.750 235 12609.23 115.28 54507.72 88888.00 2015-08-23 12:58:59.875 235 12609.25 115.30 54507.78 88888.00 2015-08-23 12:59:00.000 235 12609.27 115.30 54507.78 88888.00 2015-08-23 12:59:00.125 235 12609.30 115.33 54507.78 88888.00 2015-08-23 12:59:00.250 235 12609.25 115.35 54507.82 88888.00 2015-08-23 12:59:00.375 235 12609.27 115.38 54507.80 88888.00 2015-08-23 12:59:00.500 235 12609.35 115.38 54507.80 88888.00 2015-08-23 12:59:00.625 235 12609.35 115.40 54507.80 88888.00 2015-08-23 12:59:00.750 235 12609.35 115.40 54507.78 88888.00 2015-08-23 12:59:00.875 235 12609.38 115.42 54507.82 88888.00 2015-08-23 12:59:01.000 235 12609.42 115.40 54507.80 88888.00 2015-08-23 12:59:01.125 235 12609.45 115.42 54507.82 88888.00 2015-08-23 12:59:01.250 235 12609.45 115.42 54507.85 88888.00 2015-08-23 12:59:01.375 235 12609.45 115.42 54507.85 88888.00 2015-08-23 12:59:01.500 235 12609.35 115.45 54507.85 88888.00 2015-08-23 12:59:01.625 235 12609.40 115.45 54507.85 88888.00 2015-08-23 12:59:01.750 235 12609.45 115.42 54507.88 88888.00 2015-08-23 12:59:01.875 235 12609.52 115.40 54507.85 88888.00 2015-08-23 12:59:02.000 235 12609.50 115.42 54507.88 88888.00 2015-08-23 12:59:02.125 235 12609.48 115.45 54507.90 88888.00 2015-08-23 12:59:02.250 235 12609.50 115.45 54507.90 88888.00 2015-08-23 12:59:02.375 235 12609.58 115.47 54507.90 88888.00 2015-08-23 12:59:02.500 235 12609.60 115.45 54507.90 88888.00 2015-08-23 12:59:02.625 235 12609.60 115.47 54507.93 88888.00 2015-08-23 12:59:02.750 235 12609.60 115.50 54507.90 88888.00 2015-08-23 12:59:02.875 235 12609.60 115.45 54507.90 88888.00 2015-08-23 12:59:03.000 235 12609.60 115.45 54507.90 88888.00 2015-08-23 12:59:03.125 235 12609.62 115.47 54507.90 88888.00 2015-08-23 12:59:03.250 235 12609.60 115.42 54507.93 88888.00 2015-08-23 12:59:03.375 235 12609.58 115.42 54507.95 88888.00 2015-08-23 12:59:03.500 235 12609.60 115.42 54507.95 88888.00 2015-08-23 12:59:03.625 235 12609.58 115.45 54507.95 88888.00 2015-08-23 12:59:03.750 235 12609.52 115.45 54507.95 88888.00 2015-08-23 12:59:03.875 235 12609.50 115.40 54507.97 88888.00 2015-08-23 12:59:04.000 235 12609.52 115.38 54507.97 88888.00 2015-08-23 12:59:04.125 235 12609.58 115.38 54507.97 88888.00 2015-08-23 12:59:04.250 235 12609.60 115.35 54507.97 88888.00 2015-08-23 12:59:04.375 235 12609.60 115.35 54507.95 88888.00 2015-08-23 12:59:04.500 235 12609.58 115.33 54507.95 88888.00 2015-08-23 12:59:04.625 235 12609.62 115.30 54507.95 88888.00 2015-08-23 12:59:04.750 235 12609.65 115.28 54507.95 88888.00 2015-08-23 12:59:04.875 235 12609.60 115.25 54507.95 88888.00 2015-08-23 12:59:05.000 235 12609.62 115.22 54507.95 88888.00 2015-08-23 12:59:05.125 235 12609.67 115.22 54507.97 88888.00 2015-08-23 12:59:05.250 235 12609.65 115.17 54508.00 88888.00 2015-08-23 12:59:05.375 235 12609.67 115.17 54508.00 88888.00 2015-08-23 12:59:05.500 235 12609.67 115.12 54507.97 88888.00 2015-08-23 12:59:05.625 235 12609.73 115.15 54508.00 88888.00 2015-08-23 12:59:05.750 235 12609.67 115.12 54508.03 88888.00 2015-08-23 12:59:05.875 235 12609.70 115.12 54508.05 88888.00 2015-08-23 12:59:06.000 235 12609.73 115.05 54508.03 88888.00 2015-08-23 12:59:06.125 235 12609.70 115.00 54508.05 88888.00 2015-08-23 12:59:06.250 235 12609.65 115.03 54508.07 88888.00 2015-08-23 12:59:06.375 235 12609.75 115.05 54508.10 88888.00 2015-08-23 12:59:06.500 235 12609.77 115.03 54508.10 88888.00 2015-08-23 12:59:06.625 235 12609.77 115.03 54508.10 88888.00 2015-08-23 12:59:06.750 235 12609.83 115.03 54508.05 88888.00 2015-08-23 12:59:06.875 235 12609.88 115.03 54508.05 88888.00 2015-08-23 12:59:07.000 235 12609.92 115.05 54508.05 88888.00 2015-08-23 12:59:07.125 235 12609.92 115.03 54508.05 88888.00 2015-08-23 12:59:07.250 235 12609.90 115.00 54508.05 88888.00 2015-08-23 12:59:07.375 235 12609.98 115.03 54508.05 88888.00 2015-08-23 12:59:07.500 235 12609.98 115.05 54508.05 88888.00 2015-08-23 12:59:07.625 235 12610.00 115.05 54508.07 88888.00 2015-08-23 12:59:07.750 235 12610.02 115.08 54508.05 88888.00 2015-08-23 12:59:07.875 235 12610.05 115.10 54508.05 88888.00 2015-08-23 12:59:08.000 235 12610.08 115.17 54508.05 88888.00 2015-08-23 12:59:08.125 235 12610.05 115.20 54508.05 88888.00 2015-08-23 12:59:08.250 235 12610.02 115.20 54508.05 88888.00 2015-08-23 12:59:08.375 235 12610.05 115.20 54508.05 88888.00 2015-08-23 12:59:08.500 235 12610.17 115.25 54508.05 88888.00 2015-08-23 12:59:08.625 235 12610.23 115.28 54508.05 88888.00 2015-08-23 12:59:08.750 235 12610.25 115.33 54508.07 88888.00 2015-08-23 12:59:08.875 235 12610.23 115.38 54508.07 88888.00 2015-08-23 12:59:09.000 235 12610.20 115.40 54508.07 88888.00 2015-08-23 12:59:09.125 235 12610.25 115.47 54508.07 88888.00 2015-08-23 12:59:09.250 235 12610.25 115.50 54508.05 88888.00 2015-08-23 12:59:09.375 235 12610.30 115.58 54508.05 88888.00 2015-08-23 12:59:09.500 235 12610.30 115.62 54508.05 88888.00 2015-08-23 12:59:09.625 235 12610.33 115.67 54508.05 88888.00 2015-08-23 12:59:09.750 235 12610.30 115.72 54508.07 88888.00 2015-08-23 12:59:09.875 235 12610.33 115.75 54508.03 88888.00 2015-08-23 12:59:10.000 235 12610.33 115.83 54508.03 88888.00 2015-08-23 12:59:10.125 235 12610.33 115.88 54508.05 88888.00 2015-08-23 12:59:10.250 235 12610.30 115.90 54508.05 88888.00 2015-08-23 12:59:10.375 235 12610.33 115.97 54508.05 88888.00 2015-08-23 12:59:10.500 235 12610.30 116.00 54508.03 88888.00 2015-08-23 12:59:10.625 235 12610.30 116.05 54508.00 88888.00 2015-08-23 12:59:10.750 235 12610.33 116.05 54508.00 88888.00 2015-08-23 12:59:10.875 235 12610.30 116.12 54508.03 88888.00 2015-08-23 12:59:11.000 235 12610.27 116.15 54508.03 88888.00 2015-08-23 12:59:11.125 235 12610.27 116.20 54508.03 88888.00 2015-08-23 12:59:11.250 235 12610.30 116.22 54508.03 88888.00 2015-08-23 12:59:11.375 235 12610.38 116.30 54508.05 88888.00 2015-08-23 12:59:11.500 235 12610.35 116.35 54508.03 88888.00 2015-08-23 12:59:11.625 235 12610.25 116.40 54508.05 88888.00 2015-08-23 12:59:11.750 235 12610.20 116.47 54508.05 88888.00 2015-08-23 12:59:11.875 235 12610.25 116.50 54508.05 88888.00 2015-08-23 12:59:12.000 235 12610.30 116.53 54508.03 88888.00 2015-08-23 12:59:12.125 235 12610.27 116.55 54508.05 88888.00 2015-08-23 12:59:12.250 235 12610.20 116.60 54508.07 88888.00 2015-08-23 12:59:12.375 235 12610.20 116.65 54508.10 88888.00 2015-08-23 12:59:12.500 235 12610.10 116.67 54508.10 88888.00 2015-08-23 12:59:12.625 235 12610.12 116.65 54508.10 88888.00 2015-08-23 12:59:12.750 235 12610.12 116.67 54508.10 88888.00 2015-08-23 12:59:12.875 235 12610.05 116.70 54508.10 88888.00 2015-08-23 12:59:13.000 235 12610.00 116.72 54508.10 88888.00 2015-08-23 12:59:13.125 235 12610.08 116.75 54508.10 88888.00 2015-08-23 12:59:13.250 235 12610.08 116.78 54508.10 88888.00 2015-08-23 12:59:13.375 235 12610.02 116.78 54508.10 88888.00 2015-08-23 12:59:13.500 235 12610.00 116.83 54508.15 88888.00 2015-08-23 12:59:13.625 235 12610.05 116.83 54508.12 88888.00 2015-08-23 12:59:13.750 235 12610.00 116.83 54508.12 88888.00 2015-08-23 12:59:13.875 235 12609.98 116.85 54508.12 88888.00 2015-08-23 12:59:14.000 235 12610.02 116.88 54508.15 88888.00 2015-08-23 12:59:14.125 235 12610.02 116.90 54508.18 88888.00 2015-08-23 12:59:14.250 235 12609.95 116.90 54508.20 88888.00 2015-08-23 12:59:14.375 235 12609.92 116.90 54508.18 88888.00 2015-08-23 12:59:14.500 235 12609.90 116.92 54508.20 88888.00 2015-08-23 12:59:14.625 235 12609.95 116.97 54508.22 88888.00 2015-08-23 12:59:14.750 235 12610.08 116.97 54508.22 88888.00 2015-08-23 12:59:14.875 235 12610.12 116.97 54508.20 88888.00 2015-08-23 12:59:15.000 235 12610.10 117.00 54508.20 88888.00 2015-08-23 12:59:15.125 235 12610.10 117.03 54508.22 88888.00 2015-08-23 12:59:15.250 235 12610.10 117.08 54508.22 88888.00 2015-08-23 12:59:15.375 235 12610.20 117.10 54508.20 88888.00 2015-08-23 12:59:15.500 235 12610.25 117.17 54508.18 88888.00 2015-08-23 12:59:15.625 235 12610.23 117.20 54508.20 88888.00 2015-08-23 12:59:15.750 235 12610.23 117.22 54508.20 88888.00 2015-08-23 12:59:15.875 235 12610.27 117.25 54508.20 88888.00 2015-08-23 12:59:16.000 235 12610.35 117.30 54508.20 88888.00 2015-08-23 12:59:16.125 235 12610.40 117.35 54508.20 88888.00 2015-08-23 12:59:16.250 235 12610.40 117.40 54508.18 88888.00 2015-08-23 12:59:16.375 235 12610.48 117.45 54508.15 88888.00 2015-08-23 12:59:16.500 235 12610.48 117.50 54508.15 88888.00 2015-08-23 12:59:16.625 235 12610.50 117.53 54508.18 88888.00 2015-08-23 12:59:16.750 235 12610.50 117.55 54508.20 88888.00 2015-08-23 12:59:16.875 235 12610.55 117.60 54508.20 88888.00 2015-08-23 12:59:17.000 235 12610.55 117.62 54508.12 88888.00 2015-08-23 12:59:17.125 235 12610.60 117.70 54508.12 88888.00 2015-08-23 12:59:17.250 235 12610.65 117.72 54508.12 88888.00 2015-08-23 12:59:17.375 235 12610.73 117.78 54508.12 88888.00 2015-08-23 12:59:17.500 235 12610.65 117.83 54508.15 88888.00 2015-08-23 12:59:17.625 235 12610.67 117.90 54508.18 88888.00 2015-08-23 12:59:17.750 235 12610.77 118.00 54508.15 88888.00 2015-08-23 12:59:17.875 235 12610.85 118.03 54508.15 88888.00 2015-08-23 12:59:18.000 235 12610.80 118.10 54508.15 88888.00 2015-08-23 12:59:18.125 235 12610.77 118.17 54508.15 88888.00 2015-08-23 12:59:18.250 235 12610.77 118.25 54508.18 88888.00 2015-08-23 12:59:18.375 235 12610.90 118.33 54508.18 88888.00 2015-08-23 12:59:18.500 235 12610.92 118.38 54508.20 88888.00 2015-08-23 12:59:18.625 235 12611.00 118.42 54508.18 88888.00 2015-08-23 12:59:18.750 235 12611.02 118.50 54508.15 88888.00 2015-08-23 12:59:18.875 235 12611.12 118.55 54508.18 88888.00 2015-08-23 12:59:19.000 235 12611.15 118.58 54508.18 88888.00 2015-08-23 12:59:19.125 235 12611.15 118.67 54508.20 88888.00 2015-08-23 12:59:19.250 235 12611.12 118.78 54508.15 88888.00 2015-08-23 12:59:19.375 235 12611.17 118.83 54508.18 88888.00 2015-08-23 12:59:19.500 235 12611.17 118.85 54508.15 88888.00 2015-08-23 12:59:19.625 235 12611.20 118.92 54508.20 88888.00 2015-08-23 12:59:19.750 235 12611.17 119.00 54508.18 88888.00 2015-08-23 12:59:19.875 235 12611.23 119.05 54508.15 88888.00 2015-08-23 12:59:20.000 235 12611.30 119.05 54508.15 88888.00 2015-08-23 12:59:20.125 235 12611.35 119.08 54508.12 88888.00 2015-08-23 12:59:20.250 235 12611.33 119.10 54508.15 88888.00 2015-08-23 12:59:20.375 235 12611.38 119.12 54508.15 88888.00 2015-08-23 12:59:20.500 235 12611.42 119.20 54508.15 88888.00 2015-08-23 12:59:20.625 235 12611.42 119.22 54508.18 88888.00 2015-08-23 12:59:20.750 235 12611.48 119.28 54508.15 88888.00 2015-08-23 12:59:20.875 235 12611.58 119.30 54508.15 88888.00 2015-08-23 12:59:21.000 235 12611.62 119.33 54508.12 88888.00 2015-08-23 12:59:21.125 235 12611.62 119.35 54508.15 88888.00 2015-08-23 12:59:21.250 235 12611.60 119.38 54508.15 88888.00 2015-08-23 12:59:21.375 235 12611.67 119.40 54508.12 88888.00 2015-08-23 12:59:21.500 235 12611.65 119.40 54508.12 88888.00 2015-08-23 12:59:21.625 235 12611.73 119.42 54508.15 88888.00 2015-08-23 12:59:21.750 235 12611.75 119.47 54508.18 88888.00 2015-08-23 12:59:21.875 235 12611.77 119.50 54508.18 88888.00 2015-08-23 12:59:22.000 235 12611.80 119.53 54508.18 88888.00 2015-08-23 12:59:22.125 235 12611.83 119.55 54508.18 88888.00 2015-08-23 12:59:22.250 235 12611.83 119.53 54508.20 88888.00 2015-08-23 12:59:22.375 235 12611.80 119.53 54508.25 88888.00 2015-08-23 12:59:22.500 235 12611.80 119.53 54508.22 88888.00 2015-08-23 12:59:22.625 235 12611.85 119.58 54508.22 88888.00 2015-08-23 12:59:22.750 235 12611.85 119.60 54508.20 88888.00 2015-08-23 12:59:22.875 235 12611.92 119.60 54508.22 88888.00 2015-08-23 12:59:23.000 235 12612.02 119.60 54508.20 88888.00 2015-08-23 12:59:23.125 235 12612.05 119.58 54508.20 88888.00 2015-08-23 12:59:23.250 235 12612.08 119.55 54508.20 88888.00 2015-08-23 12:59:23.375 235 12612.15 119.58 54508.20 88888.00 2015-08-23 12:59:23.500 235 12612.10 119.60 54508.20 88888.00 2015-08-23 12:59:23.625 235 12612.08 119.62 54508.22 88888.00 2015-08-23 12:59:23.750 235 12612.08 119.62 54508.25 88888.00 2015-08-23 12:59:23.875 235 12612.10 119.55 54508.25 88888.00 2015-08-23 12:59:24.000 235 12612.17 119.58 54508.22 88888.00 2015-08-23 12:59:24.125 235 12612.17 119.60 54508.25 88888.00 2015-08-23 12:59:24.250 235 12612.20 119.62 54508.28 88888.00 2015-08-23 12:59:24.375 235 12612.27 119.62 54508.30 88888.00 2015-08-23 12:59:24.500 235 12612.25 119.62 54508.28 88888.00 2015-08-23 12:59:24.625 235 12612.30 119.62 54508.28 88888.00 2015-08-23 12:59:24.750 235 12612.38 119.65 54508.30 88888.00 2015-08-23 12:59:24.875 235 12612.38 119.65 54508.30 88888.00 2015-08-23 12:59:25.000 235 12612.40 119.62 54508.30 88888.00 2015-08-23 12:59:25.125 235 12612.45 119.60 54508.30 88888.00 2015-08-23 12:59:25.250 235 12612.50 119.58 54508.32 88888.00 2015-08-23 12:59:25.375 235 12612.58 119.60 54508.35 88888.00 2015-08-23 12:59:25.500 235 12612.67 119.65 54508.32 88888.00 2015-08-23 12:59:25.625 235 12612.70 119.62 54508.32 88888.00 2015-08-23 12:59:25.750 235 12612.67 119.65 54508.30 88888.00 2015-08-23 12:59:25.875 235 12612.67 119.67 54508.30 88888.00 2015-08-23 12:59:26.000 235 12612.77 119.70 54508.32 88888.00 2015-08-23 12:59:26.125 235 12612.88 119.70 54508.35 88888.00 2015-08-23 12:59:26.250 235 12612.92 119.67 54508.35 88888.00 2015-08-23 12:59:26.375 235 12612.98 119.65 54508.35 88888.00 2015-08-23 12:59:26.500 235 12613.02 119.67 54508.35 88888.00 2015-08-23 12:59:26.625 235 12613.05 119.67 54508.35 88888.00 2015-08-23 12:59:26.750 235 12613.10 119.67 54508.38 88888.00 2015-08-23 12:59:26.875 235 12613.10 119.65 54508.40 88888.00 2015-08-23 12:59:27.000 235 12613.17 119.65 54508.38 88888.00 2015-08-23 12:59:27.125 235 12613.27 119.67 54508.35 88888.00 2015-08-23 12:59:27.250 235 12613.27 119.67 54508.40 88888.00 2015-08-23 12:59:27.375 235 12613.25 119.70 54508.40 88888.00 2015-08-23 12:59:27.500 235 12613.27 119.70 54508.40 88888.00 2015-08-23 12:59:27.625 235 12613.35 119.72 54508.43 88888.00 2015-08-23 12:59:27.750 235 12613.40 119.72 54508.43 88888.00 2015-08-23 12:59:27.875 235 12613.50 119.72 54508.38 88888.00 2015-08-23 12:59:28.000 235 12613.52 119.70 54508.35 88888.00 2015-08-23 12:59:28.125 235 12613.50 119.67 54508.38 88888.00 2015-08-23 12:59:28.250 235 12613.48 119.65 54508.40 88888.00 2015-08-23 12:59:28.375 235 12613.58 119.67 54508.38 88888.00 2015-08-23 12:59:28.500 235 12613.60 119.72 54508.38 88888.00 2015-08-23 12:59:28.625 235 12613.62 119.70 54508.35 88888.00 2015-08-23 12:59:28.750 235 12613.62 119.65 54508.35 88888.00 2015-08-23 12:59:28.875 235 12613.65 119.65 54508.35 88888.00 2015-08-23 12:59:29.000 235 12613.65 119.62 54508.38 88888.00 2015-08-23 12:59:29.125 235 12613.67 119.65 54508.40 88888.00 2015-08-23 12:59:29.250 235 12613.73 119.65 54508.43 88888.00 2015-08-23 12:59:29.375 235 12613.75 119.65 54508.43 88888.00 2015-08-23 12:59:29.500 235 12613.65 119.62 54508.40 88888.00 2015-08-23 12:59:29.625 235 12613.67 119.62 54508.40 88888.00 2015-08-23 12:59:29.750 235 12613.73 119.58 54508.38 88888.00 2015-08-23 12:59:29.875 235 12613.70 119.58 54508.40 88888.00 2015-08-23 12:59:30.000 235 12613.70 119.58 54508.43 88888.00 2015-08-23 12:59:30.125 235 12613.70 119.58 54508.45 88888.00 2015-08-23 12:59:30.250 235 12613.65 119.55 54508.50 88888.00 2015-08-23 12:59:30.375 235 12613.70 119.55 54508.53 88888.00 2015-08-23 12:59:30.500 235 12613.73 119.50 54508.53 88888.00 2015-08-23 12:59:30.625 235 12613.75 119.50 54508.57 88888.00 2015-08-23 12:59:30.750 235 12613.77 119.47 54508.57 88888.00 2015-08-23 12:59:30.875 235 12613.75 119.47 54508.57 88888.00 2015-08-23 12:59:31.000 235 12613.73 119.45 54508.57 88888.00 2015-08-23 12:59:31.125 235 12613.70 119.42 54508.62 88888.00 2015-08-23 12:59:31.250 235 12613.65 119.35 54508.68 88888.00 2015-08-23 12:59:31.375 235 12613.73 119.35 54508.68 88888.00 2015-08-23 12:59:31.500 235 12613.70 119.35 54508.70 88888.00 2015-08-23 12:59:31.625 235 12613.62 119.33 54508.65 88888.00 2015-08-23 12:59:31.750 235 12613.65 119.30 54508.65 88888.00 2015-08-23 12:59:31.875 235 12613.65 119.28 54508.68 88888.00 2015-08-23 12:59:32.000 235 12613.62 119.25 54508.68 88888.00 2015-08-23 12:59:32.125 235 12613.60 119.25 54508.70 88888.00 2015-08-23 12:59:32.250 235 12613.60 119.22 54508.72 88888.00 2015-08-23 12:59:32.375 235 12613.62 119.17 54508.70 88888.00 2015-08-23 12:59:32.500 235 12613.62 119.17 54508.72 88888.00 2015-08-23 12:59:32.625 235 12613.62 119.20 54508.75 88888.00 2015-08-23 12:59:32.750 235 12613.58 119.15 54508.75 88888.00 2015-08-23 12:59:32.875 235 12613.58 119.15 54508.78 88888.00 2015-08-23 12:59:33.000 235 12613.60 119.15 54508.78 88888.00 2015-08-23 12:59:33.125 235 12613.62 119.15 54508.80 88888.00 2015-08-23 12:59:33.250 235 12613.58 119.12 54508.82 88888.00 2015-08-23 12:59:33.375 235 12613.62 119.12 54508.82 88888.00 2015-08-23 12:59:33.500 235 12613.60 119.12 54508.85 88888.00 2015-08-23 12:59:33.625 235 12613.60 119.15 54508.82 88888.00 2015-08-23 12:59:33.750 235 12613.58 119.15 54508.85 88888.00 2015-08-23 12:59:33.875 235 12613.58 119.15 54508.85 88888.00 2015-08-23 12:59:34.000 235 12613.52 119.12 54508.82 88888.00 2015-08-23 12:59:34.125 235 12613.55 119.10 54508.85 88888.00 2015-08-23 12:59:34.250 235 12613.50 119.08 54508.85 88888.00 2015-08-23 12:59:34.375 235 12613.52 119.10 54508.82 88888.00 2015-08-23 12:59:34.500 235 12613.52 119.12 54508.88 88888.00 2015-08-23 12:59:34.625 235 12613.55 119.12 54508.93 88888.00 2015-08-23 12:59:34.750 235 12613.58 119.12 54508.90 88888.00 2015-08-23 12:59:34.875 235 12613.60 119.12 54508.90 88888.00 2015-08-23 12:59:35.000 235 12613.62 119.15 54508.90 88888.00 2015-08-23 12:59:35.125 235 12613.60 119.12 54508.93 88888.00 2015-08-23 12:59:35.250 235 12613.62 119.15 54508.95 88888.00 2015-08-23 12:59:35.375 235 12613.70 119.15 54508.95 88888.00 2015-08-23 12:59:35.500 235 12613.65 119.15 54508.95 88888.00 2015-08-23 12:59:35.625 235 12613.58 119.15 54508.97 88888.00 2015-08-23 12:59:35.750 235 12613.62 119.15 54508.97 88888.00 2015-08-23 12:59:35.875 235 12613.70 119.17 54508.97 88888.00 2015-08-23 12:59:36.000 235 12613.73 119.15 54508.95 88888.00 2015-08-23 12:59:36.125 235 12613.70 119.20 54508.97 88888.00 2015-08-23 12:59:36.250 235 12613.60 119.22 54509.00 88888.00 2015-08-23 12:59:36.375 235 12613.65 119.25 54509.00 88888.00 2015-08-23 12:59:36.500 235 12613.70 119.25 54509.03 88888.00 2015-08-23 12:59:36.625 235 12613.73 119.28 54509.05 88888.00 2015-08-23 12:59:36.750 235 12613.83 119.28 54509.03 88888.00 2015-08-23 12:59:36.875 235 12613.85 119.30 54509.05 88888.00 2015-08-23 12:59:37.000 235 12613.85 119.28 54509.05 88888.00 2015-08-23 12:59:37.125 235 12613.88 119.30 54509.05 88888.00 2015-08-23 12:59:37.250 235 12613.80 119.33 54509.07 88888.00 2015-08-23 12:59:37.375 235 12613.85 119.33 54509.10 88888.00 2015-08-23 12:59:37.500 235 12613.90 119.35 54509.07 88888.00 2015-08-23 12:59:37.625 235 12613.90 119.38 54509.10 88888.00 2015-08-23 12:59:37.750 235 12613.85 119.40 54509.12 88888.00 2015-08-23 12:59:37.875 235 12613.83 119.40 54509.10 88888.00 2015-08-23 12:59:38.000 235 12613.83 119.45 54509.10 88888.00 2015-08-23 12:59:38.125 235 12613.80 119.50 54509.12 88888.00 2015-08-23 12:59:38.250 235 12613.83 119.50 54509.15 88888.00 2015-08-23 12:59:38.375 235 12613.85 119.50 54509.12 88888.00 2015-08-23 12:59:38.500 235 12613.83 119.53 54509.12 88888.00 2015-08-23 12:59:38.625 235 12613.85 119.55 54509.12 88888.00 2015-08-23 12:59:38.750 235 12613.83 119.55 54509.10 88888.00 2015-08-23 12:59:38.875 235 12613.80 119.58 54509.12 88888.00 2015-08-23 12:59:39.000 235 12613.88 119.60 54509.12 88888.00 2015-08-23 12:59:39.125 235 12613.98 119.62 54509.18 88888.00 2015-08-23 12:59:39.250 235 12614.00 119.62 54509.18 88888.00 2015-08-23 12:59:39.375 235 12614.02 119.62 54509.18 88888.00 2015-08-23 12:59:39.500 235 12613.98 119.65 54509.18 88888.00 2015-08-23 12:59:39.625 235 12613.98 119.70 54509.15 88888.00 2015-08-23 12:59:39.750 235 12614.05 119.70 54509.15 88888.00 2015-08-23 12:59:39.875 235 12613.95 119.75 54509.18 88888.00 2015-08-23 12:59:40.000 235 12613.98 119.75 54509.18 88888.00 2015-08-23 12:59:40.125 235 12614.05 119.78 54509.20 88888.00 2015-08-23 12:59:40.250 235 12614.02 119.80 54509.20 88888.00 2015-08-23 12:59:40.375 235 12614.10 119.88 54509.20 88888.00 2015-08-23 12:59:40.500 235 12614.10 119.92 54509.18 88888.00 2015-08-23 12:59:40.625 235 12614.17 119.92 54509.18 88888.00 2015-08-23 12:59:40.750 235 12614.20 119.95 54509.20 88888.00 2015-08-23 12:59:40.875 235 12614.25 119.97 54509.20 88888.00 2015-08-23 12:59:41.000 235 12614.27 119.97 54509.18 88888.00 2015-08-23 12:59:41.125 235 12614.30 120.03 54509.22 88888.00 2015-08-23 12:59:41.250 235 12614.25 120.05 54509.22 88888.00 2015-08-23 12:59:41.375 235 12614.23 120.05 54509.22 88888.00 2015-08-23 12:59:41.500 235 12614.23 120.08 54509.25 88888.00 2015-08-23 12:59:41.625 235 12614.33 120.12 54509.22 88888.00 2015-08-23 12:59:41.750 235 12614.42 120.15 54509.22 88888.00 2015-08-23 12:59:41.875 235 12614.42 120.17 54509.28 88888.00 2015-08-23 12:59:42.000 235 12614.45 120.20 54509.28 88888.00 2015-08-23 12:59:42.125 235 12614.45 120.22 54509.28 88888.00 2015-08-23 12:59:42.250 235 12614.48 120.20 54509.28 88888.00 2015-08-23 12:59:42.375 235 12614.55 120.22 54509.25 88888.00 2015-08-23 12:59:42.500 235 12614.55 120.25 54509.28 88888.00 2015-08-23 12:59:42.625 235 12614.60 120.30 54509.28 88888.00 2015-08-23 12:59:42.750 235 12614.60 120.30 54509.30 88888.00 2015-08-23 12:59:42.875 235 12614.58 120.33 54509.28 88888.00 2015-08-23 12:59:43.000 235 12614.62 120.35 54509.30 88888.00 2015-08-23 12:59:43.125 235 12614.67 120.38 54509.30 88888.00 2015-08-23 12:59:43.250 235 12614.62 120.40 54509.32 88888.00 2015-08-23 12:59:43.375 235 12614.73 120.40 54509.32 88888.00 2015-08-23 12:59:43.500 235 12614.85 120.40 54509.30 88888.00 2015-08-23 12:59:43.625 235 12614.90 120.47 54509.32 88888.00 2015-08-23 12:59:43.750 235 12614.92 120.45 54509.30 88888.00 2015-08-23 12:59:43.875 235 12614.98 120.45 54509.30 88888.00 2015-08-23 12:59:44.000 235 12615.05 120.45 54509.28 88888.00 2015-08-23 12:59:44.125 235 12615.15 120.47 54509.32 88888.00 2015-08-23 12:59:44.250 235 12615.17 120.53 54509.32 88888.00 2015-08-23 12:59:44.375 235 12615.20 120.53 54509.32 88888.00 2015-08-23 12:59:44.500 235 12615.20 120.55 54509.30 88888.00 2015-08-23 12:59:44.625 235 12615.25 120.60 54509.32 88888.00 2015-08-23 12:59:44.750 235 12615.35 120.65 54509.35 88888.00 2015-08-23 12:59:44.875 235 12615.38 120.67 54509.38 88888.00 2015-08-23 12:59:45.000 235 12615.40 120.67 54509.35 88888.00 2015-08-23 12:59:45.125 235 12615.45 120.67 54509.35 88888.00 2015-08-23 12:59:45.250 235 12615.50 120.70 54509.38 88888.00 2015-08-23 12:59:45.375 235 12615.55 120.75 54509.40 88888.00 2015-08-23 12:59:45.500 235 12615.52 120.70 54509.40 88888.00 2015-08-23 12:59:45.625 235 12615.60 120.70 54509.35 88888.00 2015-08-23 12:59:45.750 235 12615.62 120.70 54509.35 88888.00 2015-08-23 12:59:45.875 235 12615.75 120.72 54509.32 88888.00 2015-08-23 12:59:46.000 235 12615.88 120.75 54509.35 88888.00 2015-08-23 12:59:46.125 235 12615.88 120.72 54509.35 88888.00 2015-08-23 12:59:46.250 235 12615.85 120.70 54509.35 88888.00 2015-08-23 12:59:46.375 235 12615.92 120.72 54509.32 88888.00 2015-08-23 12:59:46.500 235 12615.98 120.75 54509.32 88888.00 2015-08-23 12:59:46.625 235 12616.05 120.75 54509.32 88888.00 2015-08-23 12:59:46.750 235 12616.05 120.75 54509.35 88888.00 2015-08-23 12:59:46.875 235 12616.08 120.75 54509.35 88888.00 2015-08-23 12:59:47.000 235 12616.15 120.78 54509.35 88888.00 2015-08-23 12:59:47.125 235 12616.27 120.78 54509.35 88888.00 2015-08-23 12:59:47.250 235 12616.35 120.78 54509.35 88888.00 2015-08-23 12:59:47.375 235 12616.35 120.78 54509.38 88888.00 2015-08-23 12:59:47.500 235 12616.42 120.78 54509.40 88888.00 2015-08-23 12:59:47.625 235 12616.42 120.80 54509.40 88888.00 2015-08-23 12:59:47.750 235 12616.48 120.83 54509.43 88888.00 2015-08-23 12:59:47.875 235 12616.48 120.80 54509.40 88888.00 2015-08-23 12:59:48.000 235 12616.50 120.78 54509.38 88888.00 2015-08-23 12:59:48.125 235 12616.60 120.80 54509.40 88888.00 2015-08-23 12:59:48.250 235 12616.62 120.80 54509.43 88888.00 2015-08-23 12:59:48.375 235 12616.75 120.83 54509.43 88888.00 2015-08-23 12:59:48.500 235 12616.83 120.83 54509.47 88888.00 2015-08-23 12:59:48.625 235 12616.90 120.85 54509.50 88888.00 2015-08-23 12:59:48.750 235 12616.92 120.88 54509.53 88888.00 2015-08-23 12:59:48.875 235 12616.95 120.85 54509.50 88888.00 2015-08-23 12:59:49.000 235 12616.98 120.85 54509.50 88888.00 2015-08-23 12:59:49.125 235 12617.00 120.83 54509.55 88888.00 2015-08-23 12:59:49.250 235 12617.00 120.83 54509.57 88888.00 2015-08-23 12:59:49.375 235 12617.00 120.85 54509.55 88888.00 2015-08-23 12:59:49.500 235 12617.10 120.88 54509.57 88888.00 2015-08-23 12:59:49.625 235 12617.20 120.90 54509.57 88888.00 2015-08-23 12:59:49.750 235 12617.30 120.90 54509.57 88888.00 2015-08-23 12:59:49.875 235 12617.25 120.90 54509.55 88888.00 2015-08-23 12:59:50.000 235 12617.30 120.90 54509.57 88888.00 2015-08-23 12:59:50.125 235 12617.38 120.90 54509.60 88888.00 2015-08-23 12:59:50.250 235 12617.38 120.90 54509.62 88888.00 2015-08-23 12:59:50.375 235 12617.42 120.95 54509.62 88888.00 2015-08-23 12:59:50.500 235 12617.42 120.92 54509.60 88888.00 2015-08-23 12:59:50.625 235 12617.50 120.92 54509.60 88888.00 2015-08-23 12:59:50.750 235 12617.60 120.92 54509.60 88888.00 2015-08-23 12:59:50.875 235 12617.65 120.92 54509.60 88888.00 2015-08-23 12:59:51.000 235 12617.67 120.95 54509.60 88888.00 2015-08-23 12:59:51.125 235 12617.67 120.97 54509.62 88888.00 2015-08-23 12:59:51.250 235 12617.67 120.97 54509.68 88888.00 2015-08-23 12:59:51.375 235 12617.73 120.97 54509.68 88888.00 2015-08-23 12:59:51.500 235 12617.80 120.95 54509.68 88888.00 2015-08-23 12:59:51.625 235 12617.85 120.95 54509.68 88888.00 2015-08-23 12:59:51.750 235 12617.90 120.97 54509.68 88888.00 2015-08-23 12:59:51.875 235 12617.95 121.00 54509.72 88888.00 2015-08-23 12:59:52.000 235 12617.95 121.03 54509.72 88888.00 2015-08-23 12:59:52.125 235 12617.95 121.00 54509.72 88888.00 2015-08-23 12:59:52.250 235 12617.92 121.03 54509.70 88888.00 2015-08-23 12:59:52.375 235 12618.00 121.00 54509.70 88888.00 2015-08-23 12:59:52.500 235 12618.02 121.03 54509.72 88888.00 2015-08-23 12:59:52.625 235 12618.10 121.05 54509.72 88888.00 2015-08-23 12:59:52.750 235 12618.17 121.05 54509.75 88888.00 2015-08-23 12:59:52.875 235 12618.20 121.05 54509.78 88888.00 2015-08-23 12:59:53.000 235 12618.15 121.10 54509.75 88888.00 2015-08-23 12:59:53.125 235 12618.15 121.12 54509.78 88888.00 2015-08-23 12:59:53.250 235 12618.15 121.10 54509.82 88888.00 2015-08-23 12:59:53.375 235 12618.25 121.10 54509.82 88888.00 2015-08-23 12:59:53.500 235 12618.35 121.12 54509.82 88888.00 2015-08-23 12:59:53.625 235 12618.35 121.17 54509.82 88888.00 2015-08-23 12:59:53.750 235 12618.33 121.17 54509.85 88888.00 2015-08-23 12:59:53.875 235 12618.30 121.17 54509.88 88888.00 2015-08-23 12:59:54.000 235 12618.33 121.22 54509.88 88888.00 2015-08-23 12:59:54.125 235 12618.38 121.25 54509.93 88888.00 2015-08-23 12:59:54.250 235 12618.42 121.22 54509.95 88888.00 2015-08-23 12:59:54.375 235 12618.45 121.22 54509.95 88888.00 2015-08-23 12:59:54.500 235 12618.42 121.25 54509.97 88888.00 2015-08-23 12:59:54.625 235 12618.42 121.25 54509.97 88888.00 2015-08-23 12:59:54.750 235 12618.45 121.25 54509.97 88888.00 2015-08-23 12:59:54.875 235 12618.45 121.30 54510.00 88888.00 2015-08-23 12:59:55.000 235 12618.50 121.30 54510.03 88888.00 2015-08-23 12:59:55.125 235 12618.58 121.35 54510.03 88888.00 2015-08-23 12:59:55.250 235 12618.52 121.33 54510.05 88888.00 2015-08-23 12:59:55.375 235 12618.55 121.35 54510.05 88888.00 2015-08-23 12:59:55.500 235 12618.55 121.35 54510.07 88888.00 2015-08-23 12:59:55.625 235 12618.58 121.38 54510.12 88888.00 2015-08-23 12:59:55.750 235 12618.62 121.38 54510.10 88888.00 2015-08-23 12:59:55.875 235 12618.58 121.40 54510.12 88888.00 2015-08-23 12:59:56.000 235 12618.60 121.40 54510.12 88888.00 2015-08-23 12:59:56.125 235 12618.62 121.45 54510.18 88888.00 2015-08-23 12:59:56.250 235 12618.67 121.45 54510.20 88888.00 2015-08-23 12:59:56.375 235 12618.67 121.47 54510.20 88888.00 2015-08-23 12:59:56.500 235 12618.67 121.50 54510.22 88888.00 2015-08-23 12:59:56.625 235 12618.73 121.50 54510.28 88888.00 2015-08-23 12:59:56.750 235 12618.75 121.47 54510.25 88888.00 2015-08-23 12:59:56.875 235 12618.75 121.50 54510.22 88888.00 2015-08-23 12:59:57.000 235 12618.73 121.47 54510.28 88888.00 2015-08-23 12:59:57.125 235 12618.77 121.47 54510.28 88888.00 2015-08-23 12:59:57.250 235 12618.75 121.45 54510.30 88888.00 2015-08-23 12:59:57.375 235 12618.73 121.47 54510.32 88888.00 2015-08-23 12:59:57.500 235 12618.70 121.47 54510.35 88888.00 2015-08-23 12:59:57.625 235 12618.70 121.45 54510.38 88888.00 2015-08-23 12:59:57.750 235 12618.60 121.42 54510.40 88888.00 2015-08-23 12:59:57.875 235 12618.62 121.42 54510.40 88888.00 2015-08-23 12:59:58.000 235 12618.67 121.42 54510.40 88888.00 2015-08-23 12:59:58.125 235 12618.80 121.40 54510.45 88888.00 2015-08-23 12:59:58.250 235 12618.77 121.33 54510.47 88888.00 2015-08-23 12:59:58.375 235 12618.75 121.33 54510.47 88888.00 2015-08-23 12:59:58.500 235 12618.73 121.30 54510.47 88888.00 2015-08-23 12:59:58.625 235 12618.77 121.28 54510.50 88888.00 2015-08-23 12:59:58.750 235 12618.83 121.30 54510.55 88888.00 2015-08-23 12:59:58.875 235 12618.88 121.25 54510.57 88888.00 2015-08-23 12:59:59.000 235 12618.77 121.22 54510.57 88888.00 2015-08-23 12:59:59.125 235 12618.75 121.22 54510.57 88888.00 2015-08-23 12:59:59.250 235 12618.75 121.17 54510.60 88888.00 2015-08-23 12:59:59.375 235 12618.75 121.15 54510.62 88888.00 2015-08-23 12:59:59.500 235 12618.73 121.10 54510.62 88888.00 2015-08-23 12:59:59.625 235 12618.73 121.05 54510.65 88888.00 2015-08-23 12:59:59.750 235 12618.75 121.00 54510.65 88888.00 2015-08-23 12:59:59.875 235 12618.83 121.00 54510.70 88888.00 2015-08-23 13:00:00.000 235 12618.88 120.97 54510.68 88888.00 2015-08-23 13:00:00.125 235 12618.88 120.97 54510.72 88888.00 2015-08-23 13:00:00.250 235 12618.90 120.92 54510.75 88888.00 2015-08-23 13:00:00.375 235 12618.95 120.90 54510.78 88888.00 2015-08-23 13:00:00.500 235 12618.98 120.88 54510.80 88888.00 2015-08-23 13:00:00.625 235 12619.00 120.88 54510.80 88888.00 2015-08-23 13:00:00.750 235 12619.02 120.88 54510.80 88888.00 2015-08-23 13:00:00.875 235 12618.92 120.80 54510.82 88888.00 2015-08-23 13:00:01.000 235 12618.90 120.80 54510.82 88888.00 2015-08-23 13:00:01.125 235 12618.95 120.75 54510.85 88888.00 2015-08-23 13:00:01.250 235 12618.92 120.72 54510.90 88888.00 2015-08-23 13:00:01.375 235 12618.92 120.75 54510.90 88888.00 2015-08-23 13:00:01.500 235 12618.98 120.75 54510.93 88888.00 2015-08-23 13:00:01.625 235 12619.02 120.70 54510.95 88888.00 2015-08-23 13:00:01.750 235 12619.12 120.65 54510.97 88888.00 2015-08-23 13:00:01.875 235 12619.12 120.65 54511.00 88888.00 2015-08-23 13:00:02.000 235 12619.15 120.62 54511.03 88888.00 2015-08-23 13:00:02.125 235 12619.20 120.60 54511.05 88888.00 2015-08-23 13:00:02.250 235 12619.17 120.60 54511.07 88888.00 2015-08-23 13:00:02.375 235 12619.17 120.58 54511.07 88888.00 2015-08-23 13:00:02.500 235 12619.17 120.58 54511.05 88888.00 2015-08-23 13:00:02.625 235 12619.15 120.55 54511.05 88888.00 2015-08-23 13:00:02.750 235 12619.20 120.53 54511.07 88888.00 2015-08-23 13:00:02.875 235 12619.23 120.53 54511.12 88888.00 2015-08-23 13:00:03.000 235 12619.20 120.45 54511.15 88888.00 2015-08-23 13:00:03.125 235 12619.17 120.45 54511.18 88888.00 2015-08-23 13:00:03.250 235 12619.17 120.42 54511.20 88888.00 2015-08-23 13:00:03.375 235 12619.17 120.42 54511.18 88888.00 2015-08-23 13:00:03.500 235 12619.17 120.40 54511.18 88888.00 2015-08-23 13:00:03.625 235 12619.17 120.40 54511.22 88888.00 2015-08-23 13:00:03.750 235 12619.12 120.40 54511.22 88888.00 2015-08-23 13:00:03.875 235 12619.08 120.42 54511.28 88888.00 2015-08-23 13:00:04.000 235 12619.10 120.40 54511.28 88888.00 2015-08-23 13:00:04.125 235 12619.10 120.35 54511.28 88888.00 2015-08-23 13:00:04.250 235 12619.12 120.33 54511.30 88888.00 2015-08-23 13:00:04.375 235 12619.20 120.30 54511.32 88888.00 2015-08-23 13:00:04.500 235 12619.23 120.33 54511.28 88888.00 2015-08-23 13:00:04.625 235 12619.20 120.30 54511.32 88888.00 2015-08-23 13:00:04.750 235 12619.17 120.28 54511.35 88888.00 2015-08-23 13:00:04.875 235 12619.10 120.25 54511.35 88888.00 2015-08-23 13:00:05.000 235 12619.05 120.25 54511.35 88888.00 2015-08-23 13:00:05.125 235 12619.02 120.25 54511.38 88888.00 2015-08-23 13:00:05.250 235 12619.00 120.22 54511.43 88888.00 2015-08-23 13:00:05.375 235 12619.00 120.22 54511.43 88888.00 2015-08-23 13:00:05.500 235 12619.02 120.28 54511.43 88888.00 2015-08-23 13:00:05.625 235 12619.05 120.25 54511.43 88888.00 2015-08-23 13:00:05.750 235 12619.00 120.25 54511.47 88888.00 2015-08-23 13:00:05.875 235 12619.00 120.28 54511.47 88888.00 2015-08-23 13:00:06.000 235 12618.98 120.25 54511.47 88888.00 2015-08-23 13:00:06.125 235 12619.00 120.22 54511.53 88888.00 2015-08-23 13:00:06.250 235 12619.02 120.22 54511.53 88888.00 2015-08-23 13:00:06.375 235 12619.02 120.22 54511.55 88888.00 2015-08-23 13:00:06.500 235 12619.02 120.25 54511.55 88888.00 2015-08-23 13:00:06.625 235 12619.05 120.25 54511.57 88888.00 2015-08-23 13:00:06.750 235 12619.05 120.22 54511.62 88888.00 2015-08-23 13:00:06.875 235 12618.98 120.25 54511.65 88888.00 2015-08-23 13:00:07.000 235 12618.92 120.25 54511.68 88888.00 2015-08-23 13:00:07.125 235 12618.92 120.22 54511.68 88888.00 2015-08-23 13:00:07.250 235 12618.88 120.22 54511.70 88888.00 2015-08-23 13:00:07.375 235 12618.88 120.20 54511.70 88888.00 2015-08-23 13:00:07.500 235 12618.88 120.22 54511.72 88888.00 2015-08-23 13:00:07.625 235 12618.88 120.22 54511.78 88888.00 2015-08-23 13:00:07.750 235 12618.85 120.20 54511.78 88888.00 2015-08-23 13:00:07.875 235 12618.80 120.20 54511.78 88888.00 2015-08-23 13:00:08.000 235 12618.90 120.17 54511.78 88888.00 2015-08-23 13:00:08.125 235 12618.88 120.17 54511.78 88888.00 2015-08-23 13:00:08.250 235 12618.88 120.15 54511.80 88888.00 2015-08-23 13:00:08.375 235 12618.95 120.15 54511.82 88888.00 2015-08-23 13:00:08.500 235 12618.92 120.15 54511.88 88888.00 2015-08-23 13:00:08.625 235 12618.90 120.17 54511.88 88888.00 2015-08-23 13:00:08.750 235 12618.90 120.15 54511.90 88888.00 2015-08-23 13:00:08.875 235 12618.85 120.15 54511.90 88888.00 2015-08-23 13:00:09.000 235 12618.85 120.15 54511.93 88888.00 2015-08-23 13:00:09.125 235 12618.85 120.17 54511.95 88888.00 2015-08-23 13:00:09.250 235 12618.85 120.15 54511.95 88888.00 2015-08-23 13:00:09.375 235 12618.92 120.15 54511.97 88888.00 2015-08-23 13:00:09.500 235 12618.92 120.15 54511.97 88888.00 2015-08-23 13:00:09.625 235 12618.88 120.12 54512.00 88888.00 2015-08-23 13:00:09.750 235 12618.83 120.15 54512.00 88888.00 2015-08-23 13:00:09.875 235 12618.88 120.15 54512.00 88888.00 2015-08-23 13:00:10.000 235 12618.98 120.17 54512.03 88888.00 2015-08-23 13:00:10.125 235 12618.95 120.17 54512.05 88888.00 2015-08-23 13:00:10.250 235 12618.92 120.17 54512.05 88888.00 2015-08-23 13:00:10.375 235 12618.95 120.17 54512.10 88888.00 2015-08-23 13:00:10.500 235 12618.98 120.17 54512.10 88888.00 2015-08-23 13:00:10.625 235 12618.98 120.20 54512.07 88888.00 2015-08-23 13:00:10.750 235 12619.00 120.20 54512.07 88888.00 2015-08-23 13:00:10.875 235 12618.98 120.22 54512.07 88888.00 2015-08-23 13:00:11.000 235 12618.90 120.22 54512.07 88888.00 2015-08-23 13:00:11.125 235 12618.90 120.22 54512.10 88888.00 2015-08-23 13:00:11.250 235 12618.90 120.25 54512.12 88888.00 2015-08-23 13:00:11.375 235 12618.98 120.28 54512.15 88888.00 2015-08-23 13:00:11.500 235 12618.98 120.28 54512.18 88888.00 2015-08-23 13:00:11.625 235 12618.98 120.28 54512.18 88888.00 2015-08-23 13:00:11.750 235 12618.95 120.30 54512.20 88888.00 2015-08-23 13:00:11.875 235 12618.88 120.30 54512.20 88888.00 2015-08-23 13:00:12.000 235 12618.88 120.30 54512.25 88888.00 2015-08-23 13:00:12.125 235 12618.88 120.30 54512.25 88888.00 2015-08-23 13:00:12.250 235 12618.77 120.30 54512.28 88888.00 2015-08-23 13:00:12.375 235 12618.90 120.42 54512.22 88888.00 2015-08-23 13:00:12.500 235 12619.00 120.45 54512.25 88888.00 2015-08-23 13:00:12.625 235 12619.08 120.42 54512.25 88888.00 2015-08-23 13:00:12.750 235 12619.10 120.45 54512.25 88888.00 2015-08-23 13:00:12.875 235 12619.08 120.45 54512.28 88888.00 2015-08-23 13:00:13.000 235 12619.10 120.50 54512.30 88888.00 2015-08-23 13:00:13.125 235 12619.08 120.50 54512.35 88888.00 2015-08-23 13:00:13.250 235 12619.00 120.47 54512.32 88888.00 2015-08-23 13:00:13.375 235 12618.90 120.42 54512.38 88888.00 2015-08-23 13:00:13.500 235 12618.90 120.42 54512.40 88888.00 2015-08-23 13:00:13.625 235 12618.88 120.45 54512.40 88888.00 2015-08-23 13:00:13.750 235 12618.83 120.47 54512.43 88888.00 2015-08-23 13:00:13.875 235 12618.80 120.47 54512.45 88888.00 2015-08-23 13:00:14.000 235 12618.80 120.50 54512.47 88888.00 2015-08-23 13:00:14.125 235 12618.77 120.50 54512.47 88888.00 2015-08-23 13:00:14.250 235 12618.75 120.50 54512.50 88888.00 2015-08-23 13:00:14.375 235 12618.83 120.53 54512.50 88888.00 2015-08-23 13:00:14.500 235 12618.83 120.53 54512.50 88888.00 2015-08-23 13:00:14.625 235 12618.85 120.58 54512.53 88888.00 2015-08-23 13:00:14.750 235 12618.77 120.60 54512.57 88888.00 2015-08-23 13:00:14.875 235 12618.77 120.60 54512.57 88888.00 2015-08-23 13:00:15.000 235 12618.73 120.60 54512.57 88888.00 2015-08-23 13:00:15.125 235 12618.75 120.62 54512.62 88888.00 2015-08-23 13:00:15.250 235 12618.70 120.62 54512.65 88888.00 2015-08-23 13:00:15.375 235 12618.65 120.65 54512.65 88888.00 2015-08-23 13:00:15.500 235 12618.65 120.67 54512.68 88888.00 2015-08-23 13:00:15.625 235 12618.65 120.72 54512.70 88888.00 2015-08-23 13:00:15.750 235 12618.67 120.72 54512.72 88888.00 2015-08-23 13:00:15.875 235 12618.65 120.75 54512.72 88888.00 2015-08-23 13:00:16.000 235 12618.58 120.75 54512.70 88888.00 2015-08-23 13:00:16.125 235 12618.52 120.78 54512.75 88888.00 2015-08-23 13:00:16.250 235 12618.50 120.75 54512.75 88888.00 2015-08-23 13:00:16.375 235 12618.55 120.78 54512.72 88888.00 2015-08-23 13:00:16.500 235 12618.55 120.78 54512.72 88888.00 2015-08-23 13:00:16.625 235 12618.48 120.78 54512.75 88888.00 2015-08-23 13:00:16.750 235 12618.48 120.80 54512.75 88888.00 2015-08-23 13:00:16.875 235 12618.50 120.83 54512.78 88888.00 2015-08-23 13:00:17.000 235 12618.45 120.85 54512.78 88888.00 2015-08-23 13:00:17.125 235 12618.42 120.85 54512.80 88888.00 2015-08-23 13:00:17.250 235 12618.48 120.85 54512.80 88888.00 2015-08-23 13:00:17.375 235 12618.50 120.88 54512.82 88888.00 2015-08-23 13:00:17.500 235 12618.48 120.88 54512.85 88888.00 2015-08-23 13:00:17.625 235 12618.42 120.95 54512.85 88888.00 2015-08-23 13:00:17.750 235 12618.35 120.95 54512.85 88888.00 2015-08-23 13:00:17.875 235 12618.35 120.95 54512.85 88888.00 2015-08-23 13:00:18.000 235 12618.38 120.97 54512.88 88888.00 2015-08-23 13:00:18.125 235 12618.38 121.03 54512.88 88888.00 2015-08-23 13:00:18.250 235 12618.33 121.05 54512.93 88888.00 2015-08-23 13:00:18.375 235 12618.30 121.08 54512.95 88888.00 2015-08-23 13:00:18.500 235 12618.33 121.08 54513.00 88888.00 2015-08-23 13:00:18.625 235 12618.35 121.08 54512.97 88888.00 2015-08-23 13:00:18.750 235 12618.40 121.10 54512.97 88888.00 2015-08-23 13:00:18.875 235 12618.35 121.12 54512.97 88888.00 2015-08-23 13:00:19.000 235 12618.25 121.17 54513.00 88888.00 2015-08-23 13:00:19.125 235 12618.33 121.20 54513.03 88888.00 2015-08-23 13:00:19.250 235 12618.38 121.20 54513.05 88888.00 2015-08-23 13:00:19.375 235 12618.38 121.22 54513.05 88888.00 2015-08-23 13:00:19.500 235 12618.38 121.25 54513.05 88888.00 2015-08-23 13:00:19.625 235 12618.35 121.25 54513.07 88888.00 2015-08-23 13:00:19.750 235 12618.38 121.28 54513.05 88888.00 2015-08-23 13:00:19.875 235 12618.38 121.22 54513.05 88888.00 2015-08-23 13:00:20.000 235 12618.40 121.25 54513.05 88888.00 2015-08-23 13:00:20.125 235 12618.42 121.30 54513.07 88888.00 2015-08-23 13:00:20.250 235 12618.42 121.33 54513.12 88888.00 2015-08-23 13:00:20.375 235 12618.42 121.30 54513.12 88888.00 2015-08-23 13:00:20.500 235 12618.42 121.33 54513.15 88888.00 2015-08-23 13:00:20.625 235 12618.40 121.33 54513.18 88888.00 2015-08-23 13:00:20.750 235 12618.48 121.35 54513.18 88888.00 2015-08-23 13:00:20.875 235 12618.48 121.38 54513.15 88888.00 2015-08-23 13:00:21.000 235 12618.45 121.35 54513.18 88888.00 2015-08-23 13:00:21.125 235 12618.48 121.38 54513.22 88888.00 2015-08-23 13:00:21.250 235 12618.45 121.38 54513.18 88888.00 2015-08-23 13:00:21.375 235 12618.42 121.40 54513.18 88888.00 2015-08-23 13:00:21.500 235 12618.45 121.42 54513.20 88888.00 2015-08-23 13:00:21.625 235 12618.48 121.42 54513.22 88888.00 2015-08-23 13:00:21.750 235 12618.50 121.45 54513.28 88888.00 2015-08-23 13:00:21.875 235 12618.48 121.47 54513.25 88888.00 2015-08-23 13:00:22.000 235 12618.50 121.47 54513.28 88888.00 2015-08-23 13:00:22.125 235 12618.52 121.47 54513.25 88888.00 2015-08-23 13:00:22.250 235 12618.48 121.50 54513.28 88888.00 2015-08-23 13:00:22.375 235 12618.55 121.47 54513.30 88888.00 2015-08-23 13:00:22.500 235 12618.60 121.47 54513.28 88888.00 2015-08-23 13:00:22.625 235 12618.65 121.47 54513.30 88888.00 2015-08-23 13:00:22.750 235 12618.67 121.45 54513.30 88888.00 2015-08-23 13:00:22.875 235 12618.67 121.47 54513.30 88888.00 2015-08-23 13:00:23.000 235 12618.65 121.47 54513.32 88888.00 2015-08-23 13:00:23.125 235 12618.65 121.47 54513.35 88888.00 2015-08-23 13:00:23.250 235 12618.60 121.45 54513.35 88888.00 2015-08-23 13:00:23.375 235 12618.62 121.45 54513.40 88888.00 2015-08-23 13:00:23.500 235 12618.73 121.47 54513.43 88888.00 2015-08-23 13:00:23.625 235 12618.70 121.45 54513.43 88888.00 2015-08-23 13:00:23.750 235 12618.73 121.47 54513.43 88888.00 2015-08-23 13:00:23.875 235 12618.70 121.45 54513.40 88888.00 2015-08-23 13:00:24.000 235 12618.67 121.42 54513.40 88888.00 2015-08-23 13:00:24.125 235 12618.67 121.42 54513.45 88888.00 2015-08-23 13:00:24.250 235 12618.67 121.42 54513.50 88888.00 2015-08-23 13:00:24.375 235 12618.75 121.42 54513.53 88888.00 2015-08-23 13:00:24.500 235 12618.77 121.45 54513.55 88888.00 2015-08-23 13:00:24.625 235 12618.80 121.45 54513.55 88888.00 2015-08-23 13:00:24.750 235 12618.83 121.42 54513.55 88888.00 2015-08-23 13:00:24.875 235 12618.83 121.45 54513.55 88888.00 2015-08-23 13:00:25.000 235 12618.88 121.45 54513.53 88888.00 2015-08-23 13:00:25.125 235 12618.85 121.42 54513.53 88888.00 2015-08-23 13:00:25.250 235 12618.85 121.42 54513.55 88888.00 2015-08-23 13:00:25.375 235 12618.85 121.45 54513.55 88888.00 2015-08-23 13:00:25.500 235 12618.85 121.47 54513.57 88888.00 2015-08-23 13:00:25.625 235 12618.85 121.47 54513.60 88888.00 2015-08-23 13:00:25.750 235 12618.83 121.45 54513.60 88888.00 2015-08-23 13:00:25.875 235 12618.85 121.45 54513.60 88888.00 2015-08-23 13:00:26.000 235 12618.85 121.45 54513.60 88888.00 2015-08-23 13:00:26.125 235 12618.90 121.42 54513.60 88888.00 2015-08-23 13:00:26.250 235 12618.90 121.40 54513.60 88888.00 2015-08-23 13:00:26.375 235 12618.90 121.40 54513.62 88888.00 2015-08-23 13:00:26.500 235 12618.92 121.40 54513.62 88888.00 2015-08-23 13:00:26.625 235 12619.02 121.40 54513.62 88888.00 2015-08-23 13:00:26.750 235 12619.05 121.42 54513.65 88888.00 2015-08-23 13:00:26.875 235 12619.00 121.40 54513.68 88888.00 2015-08-23 13:00:27.000 235 12618.95 121.40 54513.70 88888.00 2015-08-23 13:00:27.125 235 12619.00 121.40 54513.68 88888.00 2015-08-23 13:00:27.250 235 12619.00 121.40 54513.70 88888.00 2015-08-23 13:00:27.375 235 12619.00 121.38 54513.70 88888.00 2015-08-23 13:00:27.500 235 12618.95 121.38 54513.72 88888.00 2015-08-23 13:00:27.625 235 12618.92 121.35 54513.72 88888.00 2015-08-23 13:00:27.750 235 12619.02 121.35 54513.75 88888.00 2015-08-23 13:00:27.875 235 12619.05 121.33 54513.78 88888.00 2015-08-23 13:00:28.000 235 12619.10 121.35 54513.80 88888.00 2015-08-23 13:00:28.125 235 12619.12 121.35 54513.82 88888.00 2015-08-23 13:00:28.250 235 12619.08 121.30 54513.82 88888.00 2015-08-23 13:00:28.375 235 12619.12 121.30 54513.80 88888.00 2015-08-23 13:00:28.500 235 12619.20 121.30 54513.80 88888.00 2015-08-23 13:00:28.625 235 12619.23 121.33 54513.78 88888.00 2015-08-23 13:00:28.750 235 12619.23 121.30 54513.80 88888.00 2015-08-23 13:00:28.875 235 12619.23 121.30 54513.78 88888.00 2015-08-23 13:00:29.000 235 12619.20 121.33 54513.78 88888.00 2015-08-23 13:00:29.125 235 12619.17 121.35 54513.80 88888.00 2015-08-23 13:00:29.250 235 12619.20 121.30 54513.80 88888.00 2015-08-23 13:00:29.375 235 12619.25 121.30 54513.82 88888.00 2015-08-23 13:00:29.500 235 12619.25 121.33 54513.85 88888.00 2015-08-23 13:00:29.625 235 12619.25 121.35 54513.93 88888.00 2015-08-23 13:00:29.750 235 12619.35 121.35 54513.90 88888.00 2015-08-23 13:00:29.875 235 12619.35 121.33 54513.88 88888.00 2015-08-23 13:00:30.000 235 12619.40 121.30 54513.82 88888.00 2015-08-23 13:00:30.125 235 12619.45 121.28 54513.85 88888.00 2015-08-23 13:00:30.250 235 12619.50 121.28 54513.90 88888.00 2015-08-23 13:00:30.375 235 12619.60 121.35 54513.93 88888.00 2015-08-23 13:00:30.500 235 12619.65 121.33 54513.95 88888.00 2015-08-23 13:00:30.625 235 12619.70 121.35 54513.95 88888.00 2015-08-23 13:00:30.750 235 12619.70 121.30 54513.97 88888.00 2015-08-23 13:00:30.875 235 12619.70 121.33 54514.00 88888.00 2015-08-23 13:00:31.000 235 12619.77 121.35 54513.95 88888.00 2015-08-23 13:00:31.125 235 12619.83 121.33 54513.97 88888.00 2015-08-23 13:00:31.250 235 12619.75 121.30 54514.00 88888.00 2015-08-23 13:00:31.375 235 12619.75 121.35 54514.00 88888.00 2015-08-23 13:00:31.500 235 12619.80 121.35 54514.03 88888.00 2015-08-23 13:00:31.625 235 12619.90 121.33 54514.03 88888.00 2015-08-23 13:00:31.750 235 12619.92 121.33 54514.03 88888.00 2015-08-23 13:00:31.875 235 12619.95 121.30 54514.00 88888.00 2015-08-23 13:00:32.000 235 12619.90 121.28 54513.97 88888.00 2015-08-23 13:00:32.125 235 12619.92 121.30 54514.05 88888.00 2015-08-23 13:00:32.250 235 12620.00 121.35 54514.07 88888.00 2015-08-23 13:00:32.375 235 12620.05 121.35 54514.07 88888.00 2015-08-23 13:00:32.500 235 12620.08 121.35 54514.10 88888.00 2015-08-23 13:00:32.625 235 12620.08 121.33 54514.07 88888.00 2015-08-23 13:00:32.750 235 12620.08 121.33 54514.10 88888.00 2015-08-23 13:00:32.875 235 12620.17 121.33 54514.10 88888.00 2015-08-23 13:00:33.000 235 12620.23 121.33 54514.10 88888.00 2015-08-23 13:00:33.125 235 12620.20 121.35 54514.10 88888.00 2015-08-23 13:00:33.250 235 12620.17 121.33 54514.10 88888.00 2015-08-23 13:00:33.375 235 12620.20 121.30 54514.10 88888.00 2015-08-23 13:00:33.500 235 12620.25 121.30 54514.15 88888.00 2015-08-23 13:00:33.625 235 12620.30 121.30 54514.15 88888.00 2015-08-23 13:00:33.750 235 12620.30 121.30 54514.15 88888.00 2015-08-23 13:00:33.875 235 12620.30 121.33 54514.12 88888.00 2015-08-23 13:00:34.000 235 12620.35 121.28 54514.12 88888.00 2015-08-23 13:00:34.125 235 12620.38 121.25 54514.18 88888.00 2015-08-23 13:00:34.250 235 12620.33 121.20 54514.18 88888.00 2015-08-23 13:00:34.375 235 12620.33 121.25 54514.18 88888.00 2015-08-23 13:00:34.500 235 12620.35 121.28 54514.15 88888.00 2015-08-23 13:00:34.625 235 12620.35 121.25 54514.15 88888.00 2015-08-23 13:00:34.750 235 12620.38 121.25 54514.15 88888.00 2015-08-23 13:00:34.875 235 12620.35 121.28 54514.18 88888.00 2015-08-23 13:00:35.000 235 12620.40 121.25 54514.15 88888.00 2015-08-23 13:00:35.125 235 12620.48 121.28 54514.18 88888.00 2015-08-23 13:00:35.250 235 12620.42 121.22 54514.18 88888.00 2015-08-23 13:00:35.375 235 12620.45 121.22 54514.18 88888.00 2015-08-23 13:00:35.500 235 12620.50 121.25 54514.22 88888.00 2015-08-23 13:00:35.625 235 12620.52 121.25 54514.25 88888.00 2015-08-23 13:00:35.750 235 12620.58 121.22 54514.22 88888.00 2015-08-23 13:00:35.875 235 12620.50 121.20 54514.22 88888.00 2015-08-23 13:00:36.000 235 12620.50 121.17 54514.22 88888.00 2015-08-23 13:00:36.125 235 12620.52 121.17 54514.28 88888.00 2015-08-23 13:00:36.250 235 12620.55 121.15 54514.32 88888.00 2015-08-23 13:00:36.375 235 12620.58 121.17 54514.30 88888.00 2015-08-23 13:00:36.500 235 12620.58 121.17 54514.32 88888.00 2015-08-23 13:00:36.625 235 12620.67 121.15 54514.30 88888.00 2015-08-23 13:00:36.750 235 12620.73 121.17 54514.28 88888.00 2015-08-23 13:00:36.875 235 12620.73 121.15 54514.28 88888.00 2015-08-23 13:00:37.000 235 12620.67 121.17 54514.30 88888.00 2015-08-23 13:00:37.125 235 12620.70 121.20 54514.32 88888.00 2015-08-23 13:00:37.250 235 12620.67 121.20 54514.35 88888.00 2015-08-23 13:00:37.375 235 12620.73 121.20 54514.35 88888.00 2015-08-23 13:00:37.500 235 12620.75 121.20 54514.35 88888.00 2015-08-23 13:00:37.625 235 12620.77 121.20 54514.32 88888.00 2015-08-23 13:00:37.750 235 12620.77 121.17 54514.38 88888.00 2015-08-23 13:00:37.875 235 12620.77 121.22 54514.38 88888.00 2015-08-23 13:00:38.000 235 12620.77 121.22 54514.35 88888.00 2015-08-23 13:00:38.125 235 12620.75 121.22 54514.35 88888.00 2015-08-23 13:00:38.250 235 12620.67 121.22 54514.35 88888.00 2015-08-23 13:00:38.375 235 12620.73 121.22 54514.35 88888.00 2015-08-23 13:00:38.500 235 12620.77 121.22 54514.35 88888.00 2015-08-23 13:00:38.625 235 12620.85 121.22 54514.38 88888.00 2015-08-23 13:00:38.750 235 12620.88 121.25 54514.40 88888.00 2015-08-23 13:00:38.875 235 12620.83 121.25 54514.38 88888.00 2015-08-23 13:00:39.000 235 12620.80 121.25 54514.35 88888.00 2015-08-23 13:00:39.125 235 12620.80 121.25 54514.35 88888.00 2015-08-23 13:00:39.250 235 12620.80 121.22 54514.35 88888.00 2015-08-23 13:00:39.375 235 12620.80 121.28 54514.38 88888.00 2015-08-23 13:00:39.500 235 12620.80 121.30 54514.40 88888.00 2015-08-23 13:00:39.625 235 12620.70 121.30 54514.43 88888.00 2015-08-23 13:00:39.750 235 12620.67 121.30 54514.43 88888.00 2015-08-23 13:00:39.875 235 12620.70 121.30 54514.43 88888.00 2015-08-23 13:00:40.000 235 12620.73 121.30 54514.40 88888.00 2015-08-23 13:00:40.125 235 12620.75 121.25 54514.43 88888.00 2015-08-23 13:00:40.250 235 12620.73 121.25 54514.43 88888.00 2015-08-23 13:00:40.375 235 12620.70 121.28 54514.43 88888.00 2015-08-23 13:00:40.500 235 12620.62 121.25 54514.45 88888.00 2015-08-23 13:00:40.625 235 12620.58 121.25 54514.45 88888.00 2015-08-23 13:00:40.750 235 12620.50 121.25 54514.43 88888.00 2015-08-23 13:00:40.875 235 12620.48 121.28 54514.43 88888.00 2015-08-23 13:00:41.000 235 12620.45 121.25 54514.40 88888.00 2015-08-23 13:00:41.125 235 12620.42 121.28 54514.45 88888.00 2015-08-23 13:00:41.250 235 12620.42 121.25 54514.47 88888.00 2015-08-23 13:00:41.375 235 12620.55 121.28 54514.45 88888.00 2015-08-23 13:00:41.500 235 12620.55 121.30 54514.47 88888.00 2015-08-23 13:00:41.625 235 12620.45 121.30 54514.50 88888.00 2015-08-23 13:00:41.750 235 12620.42 121.33 54514.55 88888.00 2015-08-23 13:00:41.875 235 12620.40 121.30 54514.55 88888.00 2015-08-23 13:00:42.000 235 12620.40 121.28 54514.53 88888.00 2015-08-23 13:00:42.125 235 12620.35 121.28 54514.55 88888.00 2015-08-23 13:00:42.250 235 12620.25 121.30 54514.57 88888.00 2015-08-23 13:00:42.375 235 12620.23 121.33 54514.57 88888.00 2015-08-23 13:00:42.500 235 12620.25 121.33 54514.53 88888.00 2015-08-23 13:00:42.625 235 12620.23 121.30 54514.60 88888.00 2015-08-23 13:00:42.750 235 12620.15 121.30 54514.60 88888.00 2015-08-23 13:00:42.875 235 12620.08 121.30 54514.60 88888.00 2015-08-23 13:00:43.000 235 12620.08 121.30 54514.57 88888.00 2015-08-23 13:00:43.125 235 12620.05 121.30 54514.57 88888.00 2015-08-23 13:00:43.250 235 12620.00 121.28 54514.60 88888.00 2015-08-23 13:00:43.375 235 12620.00 121.30 54514.65 88888.00 2015-08-23 13:00:43.500 235 12619.95 121.33 54514.68 88888.00 2015-08-23 13:00:43.625 235 12619.92 121.33 54514.68 88888.00 2015-08-23 13:00:43.750 235 12619.90 121.33 54514.68 88888.00 2015-08-23 13:00:43.875 235 12619.85 121.30 54514.68 88888.00 2015-08-23 13:00:44.000 235 12619.85 121.30 54514.75 88888.00 2015-08-23 13:00:44.125 235 12619.90 121.35 54514.75 88888.00 2015-08-23 13:00:44.250 235 12619.77 121.35 54514.70 88888.00 2015-08-23 13:00:44.375 235 12619.70 121.35 54514.70 88888.00 2015-08-23 13:00:44.500 235 12619.60 121.33 54514.72 88888.00 2015-08-23 13:00:44.625 235 12619.60 121.33 54514.78 88888.00 2015-08-23 13:00:44.750 235 12619.60 121.33 54514.75 88888.00 2015-08-23 13:00:44.875 235 12619.60 121.30 54514.78 88888.00 2015-08-23 13:00:45.000 235 12619.58 121.30 54514.75 88888.00 2015-08-23 13:00:45.125 235 12619.50 121.33 54514.72 88888.00 2015-08-23 13:00:45.250 235 12619.40 121.33 54514.80 88888.00 2015-08-23 13:00:45.375 235 12619.40 121.38 54514.82 88888.00 2015-08-23 13:00:45.500 235 12619.38 121.35 54514.88 88888.00 2015-08-23 13:00:45.625 235 12619.30 121.33 54514.85 88888.00 2015-08-23 13:00:45.750 235 12619.17 121.33 54514.88 88888.00 2015-08-23 13:00:45.875 235 12619.12 121.33 54514.88 88888.00 2015-08-23 13:00:46.000 235 12619.12 121.35 54514.90 88888.00 2015-08-23 13:00:46.125 235 12619.15 121.38 54514.95 88888.00 2015-08-23 13:00:46.250 235 12619.10 121.30 54514.93 88888.00 2015-08-23 13:00:46.375 235 12619.08 121.30 54514.90 88888.00 2015-08-23 13:00:46.500 235 12619.05 121.30 54514.85 88888.00 2015-08-23 13:00:46.625 235 12619.02 121.33 54514.88 88888.00 2015-08-23 13:00:46.750 235 12619.00 121.30 54514.95 88888.00 2015-08-23 13:00:46.875 235 12619.02 121.33 54514.93 88888.00 2015-08-23 13:00:47.000 235 12619.00 121.33 54514.93 88888.00 2015-08-23 13:00:47.125 235 12618.98 121.33 54514.97 88888.00 2015-08-23 13:00:47.250 235 12618.88 121.33 54515.00 88888.00 2015-08-23 13:00:47.375 235 12618.88 121.35 54515.03 88888.00 2015-08-23 13:00:47.500 235 12618.85 121.35 54515.03 88888.00 2015-08-23 13:00:47.625 235 12618.83 121.35 54515.00 88888.00 2015-08-23 13:00:47.750 235 12618.77 121.33 54514.97 88888.00 2015-08-23 13:00:47.875 235 12618.75 121.35 54514.97 88888.00 2015-08-23 13:00:48.000 235 12618.73 121.35 54514.97 88888.00 2015-08-23 13:00:48.125 235 12618.73 121.35 54515.03 88888.00 2015-08-23 13:00:48.250 235 12618.75 121.35 54515.05 88888.00 2015-08-23 13:00:48.375 235 12618.80 121.38 54515.03 88888.00 2015-08-23 13:00:48.500 235 12618.73 121.42 54515.07 88888.00 2015-08-23 13:00:48.625 235 12618.67 121.42 54515.10 88888.00 2015-08-23 13:00:48.750 235 12618.70 121.42 54515.10 88888.00 2015-08-23 13:00:48.875 235 12618.67 121.42 54515.07 88888.00 2015-08-23 13:00:49.000 235 12618.65 121.45 54515.07 88888.00 2015-08-23 13:00:49.125 235 12618.67 121.47 54515.10 88888.00 2015-08-23 13:00:49.250 235 12618.60 121.50 54515.07 88888.00 2015-08-23 13:00:49.375 235 12618.60 121.53 54515.10 88888.00 2015-08-23 13:00:49.500 235 12618.62 121.53 54515.12 88888.00 2015-08-23 13:00:49.625 235 12618.58 121.53 54515.12 88888.00 2015-08-23 13:00:49.750 235 12618.50 121.55 54515.12 88888.00 2015-08-23 13:00:49.875 235 12618.50 121.58 54515.12 88888.00 2015-08-23 13:00:50.000 235 12618.52 121.58 54515.12 88888.00 2015-08-23 13:00:50.125 235 12618.48 121.60 54515.18 88888.00 2015-08-23 13:00:50.250 235 12618.45 121.65 54515.18 88888.00 2015-08-23 13:00:50.375 235 12618.55 121.65 54515.15 88888.00 2015-08-23 13:00:50.500 235 12618.52 121.67 54515.15 88888.00 2015-08-23 13:00:50.625 235 12618.58 121.70 54515.15 88888.00 2015-08-23 13:00:50.750 235 12618.62 121.75 54515.18 88888.00 2015-08-23 13:00:50.875 235 12618.62 121.80 54515.18 88888.00 2015-08-23 13:00:51.000 235 12618.58 121.83 54515.15 88888.00 2015-08-23 13:00:51.125 235 12618.62 121.83 54515.15 88888.00 2015-08-23 13:00:51.250 235 12618.62 121.85 54515.15 88888.00 2015-08-23 13:00:51.375 235 12618.65 121.88 54515.12 88888.00 2015-08-23 13:00:51.500 235 12618.65 121.90 54515.12 88888.00 2015-08-23 13:00:51.625 235 12618.62 121.92 54515.10 88888.00 2015-08-23 13:00:51.750 235 12618.62 121.97 54515.12 88888.00 2015-08-23 13:00:51.875 235 12618.62 121.97 54515.15 88888.00 2015-08-23 13:00:52.000 235 12618.58 122.00 54515.18 88888.00 2015-08-23 13:00:52.125 235 12618.65 122.05 54515.18 88888.00 2015-08-23 13:00:52.250 235 12618.60 122.08 54515.18 88888.00 2015-08-23 13:00:52.375 235 12618.60 122.10 54515.15 88888.00 2015-08-23 13:00:52.500 235 12618.60 122.10 54515.12 88888.00 2015-08-23 13:00:52.625 235 12618.65 122.15 54515.12 88888.00 2015-08-23 13:00:52.750 235 12618.73 122.17 54515.07 88888.00 2015-08-23 13:00:52.875 235 12618.70 122.22 54515.07 88888.00 2015-08-23 13:00:53.000 235 12618.70 122.22 54515.05 88888.00 2015-08-23 13:00:53.125 235 12618.73 122.28 54515.10 88888.00 2015-08-23 13:00:53.250 235 12618.67 122.30 54515.12 88888.00 2015-08-23 13:00:53.375 235 12618.70 122.33 54515.12 88888.00 2015-08-23 13:00:53.500 235 12618.73 122.35 54515.12 88888.00 2015-08-23 13:00:53.625 235 12618.77 122.38 54515.10 88888.00 2015-08-23 13:00:53.750 235 12618.73 122.42 54515.12 88888.00 2015-08-23 13:00:53.875 235 12618.67 122.45 54515.12 88888.00 2015-08-23 13:00:54.000 235 12618.65 122.47 54515.10 88888.00 2015-08-23 13:00:54.125 235 12618.73 122.50 54515.10 88888.00 2015-08-23 13:00:54.250 235 12618.77 122.50 54515.15 88888.00 2015-08-23 13:00:54.375 235 12618.80 122.50 54515.15 88888.00 2015-08-23 13:00:54.500 235 12618.77 122.53 54515.15 88888.00 2015-08-23 13:00:54.625 235 12618.73 122.55 54515.12 88888.00 2015-08-23 13:00:54.750 235 12618.73 122.58 54515.12 88888.00 2015-08-23 13:00:54.875 235 12618.77 122.58 54515.12 88888.00 2015-08-23 13:00:55.000 235 12618.80 122.60 54515.15 88888.00 2015-08-23 13:00:55.125 235 12618.77 122.65 54515.15 88888.00 2015-08-23 13:00:55.250 235 12618.75 122.65 54515.15 88888.00 2015-08-23 13:00:55.375 235 12618.75 122.70 54515.15 88888.00 2015-08-23 13:00:55.500 235 12618.83 122.72 54515.15 88888.00 2015-08-23 13:00:55.625 235 12618.85 122.72 54515.12 88888.00 2015-08-23 13:00:55.750 235 12618.92 122.75 54515.10 88888.00 2015-08-23 13:00:55.875 235 12618.95 122.80 54515.15 88888.00 2015-08-23 13:00:56.000 235 12618.95 122.80 54515.15 88888.00 2015-08-23 13:00:56.125 235 12619.00 122.85 54515.18 88888.00 2015-08-23 13:00:56.250 235 12619.00 122.88 54515.15 88888.00 2015-08-23 13:00:56.375 235 12618.95 122.92 54515.15 88888.00 2015-08-23 13:00:56.500 235 12618.92 122.95 54515.18 88888.00 2015-08-23 13:00:56.625 235 12618.98 122.95 54515.15 88888.00 2015-08-23 13:00:56.750 235 12619.00 122.95 54515.15 88888.00 2015-08-23 13:00:56.875 235 12619.05 122.97 54515.15 88888.00 2015-08-23 13:00:57.000 235 12619.10 123.00 54515.18 88888.00 2015-08-23 13:00:57.125 235 12619.10 123.00 54515.18 88888.00 2015-08-23 13:00:57.250 235 12619.12 122.97 54515.15 88888.00 2015-08-23 13:00:57.375 235 12619.15 123.00 54515.15 88888.00 2015-08-23 13:00:57.500 235 12619.17 123.05 54515.15 88888.00 2015-08-23 13:00:57.625 235 12619.17 123.05 54515.12 88888.00 2015-08-23 13:00:57.750 235 12619.23 123.05 54515.12 88888.00 2015-08-23 13:00:57.875 235 12619.30 123.10 54515.12 88888.00 2015-08-23 13:00:58.000 235 12619.27 123.12 54515.12 88888.00 2015-08-23 13:00:58.125 235 12619.27 123.15 54515.12 88888.00 2015-08-23 13:00:58.250 235 12619.35 123.12 54515.12 88888.00 2015-08-23 13:00:58.375 235 12619.45 123.15 54515.12 88888.00 2015-08-23 13:00:58.500 235 12619.48 123.15 54515.12 88888.00 2015-08-23 13:00:58.625 235 12619.52 123.15 54515.12 88888.00 2015-08-23 13:00:58.750 235 12619.60 123.17 54515.15 88888.00 2015-08-23 13:00:58.875 235 12619.62 123.20 54515.10 88888.00 2015-08-23 13:00:59.000 235 12619.62 123.22 54515.07 88888.00 2015-08-23 13:00:59.125 235 12619.65 123.22 54515.07 88888.00 2015-08-23 13:00:59.250 235 12619.65 123.20 54515.07 88888.00 2015-08-23 13:00:59.375 235 12619.75 123.20 54515.07 88888.00 2015-08-23 13:00:59.500 235 12619.80 123.22 54515.12 88888.00 2015-08-23 13:00:59.625 235 12619.85 123.22 54515.10 88888.00 2015-08-23 13:00:59.750 235 12619.92 123.22 54515.07 88888.00 2015-08-23 13:00:59.875 235 12619.98 123.22 54515.07 88888.00 2015-08-23 13:01:00.000 235 12619.98 123.22 54515.07 88888.00 2015-08-23 13:01:00.125 235 12619.95 123.22 54515.07 88888.00 2015-08-23 13:01:00.250 235 12619.92 123.25 54515.10 88888.00 2015-08-23 13:01:00.375 235 12620.02 123.25 54515.10 88888.00 2015-08-23 13:01:00.500 235 12620.12 123.25 54515.10 88888.00 2015-08-23 13:01:00.625 235 12620.25 123.28 54515.12 88888.00 2015-08-23 13:01:00.750 235 12620.30 123.25 54515.10 88888.00 2015-08-23 13:01:00.875 235 12620.30 123.25 54515.10 88888.00 2015-08-23 13:01:01.000 235 12620.33 123.25 54515.10 88888.00 2015-08-23 13:01:01.125 235 12620.40 123.28 54515.07 88888.00 2015-08-23 13:01:01.250 235 12620.45 123.28 54515.07 88888.00 2015-08-23 13:01:01.375 235 12620.50 123.28 54515.10 88888.00 2015-08-23 13:01:01.500 235 12620.55 123.28 54515.12 88888.00 2015-08-23 13:01:01.625 235 12620.50 123.25 54515.12 88888.00 2015-08-23 13:01:01.750 235 12620.50 123.28 54515.10 88888.00 2015-08-23 13:01:01.875 235 12620.52 123.30 54515.07 88888.00 2015-08-23 13:01:02.000 235 12620.55 123.28 54515.10 88888.00 2015-08-23 13:01:02.125 235 12620.58 123.28 54515.15 88888.00 2015-08-23 13:01:02.250 235 12620.62 123.25 54515.12 88888.00 2015-08-23 13:01:02.375 235 12620.73 123.28 54515.10 88888.00 2015-08-23 13:01:02.500 235 12620.77 123.28 54515.07 88888.00 2015-08-23 13:01:02.625 235 12620.73 123.30 54515.10 88888.00 2015-08-23 13:01:02.750 235 12620.73 123.35 54515.12 88888.00 2015-08-23 13:01:02.875 235 12620.77 123.30 54515.18 88888.00 2015-08-23 13:01:03.000 235 12620.83 123.28 54515.15 88888.00 2015-08-23 13:01:03.125 235 12620.83 123.30 54515.15 88888.00 2015-08-23 13:01:03.250 235 12620.77 123.33 54515.15 88888.00 2015-08-23 13:01:03.375 235 12620.80 123.33 54515.15 88888.00 2015-08-23 13:01:03.500 235 12620.83 123.35 54515.18 88888.00 2015-08-23 13:01:03.625 235 12620.88 123.30 54515.15 88888.00 2015-08-23 13:01:03.750 235 12620.90 123.33 54515.12 88888.00 2015-08-23 13:01:03.875 235 12620.98 123.35 54515.10 88888.00 2015-08-23 13:01:04.000 235 12621.05 123.35 54515.12 88888.00 2015-08-23 13:01:04.125 235 12621.00 123.33 54515.15 88888.00 2015-08-23 13:01:04.250 235 12620.90 123.33 54515.15 88888.00 2015-08-23 13:01:04.375 235 12620.98 123.33 54515.12 88888.00 2015-08-23 13:01:04.500 235 12620.98 123.40 54515.10 88888.00 2015-08-23 13:01:04.625 235 12621.02 123.40 54515.12 88888.00 2015-08-23 13:01:04.750 235 12621.02 123.40 54515.12 88888.00 2015-08-23 13:01:04.875 235 12621.02 123.38 54515.12 88888.00 2015-08-23 13:01:05.000 235 12621.05 123.38 54515.12 88888.00 2015-08-23 13:01:05.125 235 12621.02 123.40 54515.15 88888.00 2015-08-23 13:01:05.250 235 12620.98 123.35 54515.15 88888.00 2015-08-23 13:01:05.375 235 12621.00 123.35 54515.15 88888.00 2015-08-23 13:01:05.500 235 12621.02 123.38 54515.18 88888.00 2015-08-23 13:01:05.625 235 12621.08 123.40 54515.18 88888.00 2015-08-23 13:01:05.750 235 12621.10 123.42 54515.18 88888.00 2015-08-23 13:01:05.875 235 12621.05 123.45 54515.18 88888.00 2015-08-23 13:01:06.000 235 12621.00 123.45 54515.18 88888.00 2015-08-23 13:01:06.125 235 12620.92 123.42 54515.18 88888.00 2015-08-23 13:01:06.250 235 12620.90 123.47 54515.18 88888.00 2015-08-23 13:01:06.375 235 12620.95 123.47 54515.20 88888.00 2015-08-23 13:01:06.500 235 12620.98 123.47 54515.20 88888.00 2015-08-23 13:01:06.625 235 12621.00 123.50 54515.20 88888.00 2015-08-23 13:01:06.750 235 12621.00 123.50 54515.22 88888.00 2015-08-23 13:01:06.875 235 12620.95 123.50 54515.22 88888.00 2015-08-23 13:01:07.000 235 12620.92 123.53 54515.22 88888.00 2015-08-23 13:01:07.125 235 12620.90 123.53 54515.22 88888.00 2015-08-23 13:01:07.250 235 12620.88 123.47 54515.25 88888.00 2015-08-23 13:01:07.375 235 12620.88 123.50 54515.25 88888.00 2015-08-23 13:01:07.500 235 12620.90 123.53 54515.28 88888.00 2015-08-23 13:01:07.625 235 12620.85 123.47 54515.28 88888.00 2015-08-23 13:01:07.750 235 12620.90 123.50 54515.25 88888.00 2015-08-23 13:01:07.875 235 12620.90 123.47 54515.28 88888.00 2015-08-23 13:01:08.000 235 12620.83 123.47 54515.28 88888.00 2015-08-23 13:01:08.125 235 12620.75 123.50 54515.28 88888.00 2015-08-23 13:01:08.250 235 12620.73 123.50 54515.28 88888.00 2015-08-23 13:01:08.375 235 12620.83 123.53 54515.28 88888.00 2015-08-23 13:01:08.500 235 12620.88 123.55 54515.32 88888.00 2015-08-23 13:01:08.625 235 12620.83 123.55 54515.32 88888.00 2015-08-23 13:01:08.750 235 12620.80 123.53 54515.32 88888.00 2015-08-23 13:01:08.875 235 12620.83 123.55 54515.32 88888.00 2015-08-23 13:01:09.000 235 12620.83 123.55 54515.30 88888.00 2015-08-23 13:01:09.125 235 12620.77 123.58 54515.32 88888.00 2015-08-23 13:01:09.250 235 12620.77 123.58 54515.32 88888.00 2015-08-23 13:01:09.375 235 12620.80 123.55 54515.32 88888.00 2015-08-23 13:01:09.500 235 12620.75 123.55 54515.35 88888.00 2015-08-23 13:01:09.625 235 12620.73 123.58 54515.35 88888.00 2015-08-23 13:01:09.750 235 12620.70 123.62 54515.38 88888.00 2015-08-23 13:01:09.875 235 12620.67 123.62 54515.38 88888.00 2015-08-23 13:01:10.000 235 12620.73 123.62 54515.38 88888.00 2015-08-23 13:01:10.125 235 12620.73 123.60 54515.38 88888.00 2015-08-23 13:01:10.250 235 12620.73 123.58 54515.35 88888.00 2015-08-23 13:01:10.375 235 12620.73 123.58 54515.35 88888.00 2015-08-23 13:01:10.500 235 12620.70 123.58 54515.35 88888.00 2015-08-23 13:01:10.625 235 12620.60 123.60 54515.43 88888.00 2015-08-23 13:01:10.750 235 12620.65 123.60 54515.43 88888.00 2015-08-23 13:01:10.875 235 12620.73 123.60 54515.43 88888.00 2015-08-23 13:01:11.000 235 12620.75 123.62 54515.40 88888.00 2015-08-23 13:01:11.125 235 12620.73 123.62 54515.43 88888.00 2015-08-23 13:01:11.250 235 12620.70 123.65 54515.47 88888.00 2015-08-23 13:01:11.375 235 12620.77 123.65 54515.45 88888.00 2015-08-23 13:01:11.500 235 12620.80 123.65 54515.43 88888.00 2015-08-23 13:01:11.625 235 12620.77 123.67 54515.40 88888.00 2015-08-23 13:01:11.750 235 12620.75 123.70 54515.43 88888.00 2015-08-23 13:01:11.875 235 12620.77 123.70 54515.43 88888.00 2015-08-23 13:01:12.000 235 12620.83 123.70 54515.43 88888.00 2015-08-23 13:01:12.125 235 12620.83 123.75 54515.45 88888.00 2015-08-23 13:01:12.250 235 12620.77 123.78 54515.47 88888.00 2015-08-23 13:01:12.375 235 12620.80 123.80 54515.50 88888.00 2015-08-23 13:01:12.500 235 12620.85 123.83 54515.47 88888.00 2015-08-23 13:01:12.625 235 12620.90 123.85 54515.47 88888.00 2015-08-23 13:01:12.750 235 12620.92 123.88 54515.47 88888.00 2015-08-23 13:01:12.875 235 12620.90 123.90 54515.47 88888.00 2015-08-23 13:01:13.000 235 12620.95 123.90 54515.47 88888.00 2015-08-23 13:01:13.125 235 12620.92 123.92 54515.50 88888.00 2015-08-23 13:01:13.250 235 12620.83 123.92 54515.53 88888.00 2015-08-23 13:01:13.375 235 12620.83 123.97 54515.53 88888.00 2015-08-23 13:01:13.500 235 12620.88 124.03 54515.55 88888.00 2015-08-23 13:01:13.625 235 12620.90 124.03 54515.53 88888.00 2015-08-23 13:01:13.750 235 12620.90 124.03 54515.55 88888.00 2015-08-23 13:01:13.875 235 12620.92 124.05 54515.53 88888.00 2015-08-23 13:01:14.000 235 12620.95 124.08 54515.53 88888.00 2015-08-23 13:01:14.125 235 12620.98 124.08 54515.55 88888.00 2015-08-23 13:01:14.250 235 12620.95 124.10 54515.57 88888.00 2015-08-23 13:01:14.375 235 12620.95 124.10 54515.55 88888.00 2015-08-23 13:01:14.500 235 12620.95 124.15 54515.55 88888.00 2015-08-23 13:01:14.625 235 12620.95 124.17 54515.57 88888.00 2015-08-23 13:01:14.750 235 12620.98 124.22 54515.60 88888.00 2015-08-23 13:01:14.875 235 12621.00 124.22 54515.57 88888.00 2015-08-23 13:01:15.000 235 12620.98 124.22 54515.60 88888.00 2015-08-23 13:01:15.125 235 12620.98 124.25 54515.57 88888.00 2015-08-23 13:01:15.250 235 12621.00 124.30 54515.55 88888.00 2015-08-23 13:01:15.375 235 12621.00 124.30 54515.53 88888.00 2015-08-23 13:01:15.500 235 12621.00 124.25 54515.53 88888.00 2015-08-23 13:01:15.625 235 12621.10 124.30 54515.53 88888.00 2015-08-23 13:01:15.750 235 12621.10 124.33 54515.55 88888.00 2015-08-23 13:01:15.875 235 12621.08 124.30 54515.57 88888.00 2015-08-23 13:01:16.000 235 12621.17 124.33 54515.57 88888.00 2015-08-23 13:01:16.125 235 12621.23 124.33 54515.57 88888.00 2015-08-23 13:01:16.250 235 12621.20 124.30 54515.55 88888.00 2015-08-23 13:01:16.375 235 12621.23 124.35 54515.50 88888.00 2015-08-23 13:01:16.500 235 12621.25 124.33 54515.50 88888.00 2015-08-23 13:01:16.625 235 12621.30 124.33 54515.53 88888.00 2015-08-23 13:01:16.750 235 12621.35 124.35 54515.55 88888.00 2015-08-23 13:01:16.875 235 12621.40 124.35 54515.55 88888.00 2015-08-23 13:01:17.000 235 12621.40 124.35 54515.55 88888.00 2015-08-23 13:01:17.125 235 12621.38 124.35 54515.55 88888.00 2015-08-23 13:01:17.250 235 12621.42 124.33 54515.57 88888.00 2015-08-23 13:01:17.375 235 12621.45 124.33 54515.60 88888.00 2015-08-23 13:01:17.500 235 12621.52 124.33 54515.57 88888.00 2015-08-23 13:01:17.625 235 12621.58 124.33 54515.57 88888.00 2015-08-23 13:01:17.750 235 12621.58 124.35 54515.60 88888.00 2015-08-23 13:01:17.875 235 12621.58 124.33 54515.62 88888.00 2015-08-23 13:01:18.000 235 12621.62 124.30 54515.60 88888.00 2015-08-23 13:01:18.125 235 12621.65 124.28 54515.60 88888.00 2015-08-23 13:01:18.250 235 12621.65 124.25 54515.62 88888.00 2015-08-23 13:01:18.375 235 12621.70 124.28 54515.62 88888.00 2015-08-23 13:01:18.500 235 12621.77 124.30 54515.62 88888.00 2015-08-23 13:01:18.625 235 12621.88 124.30 54515.62 88888.00 2015-08-23 13:01:18.750 235 12621.92 124.28 54515.62 88888.00 2015-08-23 13:01:18.875 235 12621.95 124.22 54515.60 88888.00 2015-08-23 13:01:19.000 235 12621.98 124.28 54515.57 88888.00 2015-08-23 13:01:19.125 235 12622.00 124.22 54515.55 88888.00 2015-08-23 13:01:19.250 235 12621.98 124.22 54515.57 88888.00 2015-08-23 13:01:19.375 235 12622.02 124.25 54515.60 88888.00 2015-08-23 13:01:19.500 235 12622.10 124.22 54515.62 88888.00 2015-08-23 13:01:19.625 235 12622.15 124.22 54515.65 88888.00 2015-08-23 13:01:19.750 235 12622.12 124.20 54515.62 88888.00 2015-08-23 13:01:19.875 235 12622.15 124.20 54515.62 88888.00 2015-08-23 13:01:20.000 235 12622.15 124.20 54515.60 88888.00 2015-08-23 13:01:20.125 235 12622.12 124.17 54515.62 88888.00 2015-08-23 13:01:20.250 235 12622.12 124.15 54515.62 88888.00 2015-08-23 13:01:20.375 235 12622.20 124.12 54515.60 88888.00 2015-08-23 13:01:20.500 235 12622.20 124.12 54515.60 88888.00 2015-08-23 13:01:20.625 235 12622.23 124.08 54515.60 88888.00 2015-08-23 13:01:20.750 235 12622.30 124.08 54515.62 88888.00 2015-08-23 13:01:20.875 235 12622.38 124.05 54515.62 88888.00 2015-08-23 13:01:21.000 235 12622.38 124.08 54515.65 88888.00 2015-08-23 13:01:21.125 235 12622.45 124.05 54515.62 88888.00 2015-08-23 13:01:21.250 235 12622.48 124.00 54515.60 88888.00 2015-08-23 13:01:21.375 235 12622.52 124.00 54515.60 88888.00 2015-08-23 13:01:21.500 235 12622.58 124.00 54515.60 88888.00 2015-08-23 13:01:21.625 235 12622.60 123.97 54515.60 88888.00 2015-08-23 13:01:21.750 235 12622.65 123.97 54515.60 88888.00 2015-08-23 13:01:21.875 235 12622.65 123.97 54515.62 88888.00 2015-08-23 13:01:22.000 235 12622.67 123.97 54515.62 88888.00 2015-08-23 13:01:22.125 235 12622.73 123.95 54515.60 88888.00 2015-08-23 13:01:22.250 235 12622.75 123.90 54515.65 88888.00 2015-08-23 13:01:22.375 235 12622.80 123.90 54515.62 88888.00 2015-08-23 13:01:22.500 235 12622.77 123.90 54515.62 88888.00 2015-08-23 13:01:22.625 235 12622.80 123.92 54515.62 88888.00 2015-08-23 13:01:22.750 235 12622.80 123.90 54515.65 88888.00 2015-08-23 13:01:22.875 235 12622.83 123.90 54515.62 88888.00 2015-08-23 13:01:23.000 235 12622.88 123.88 54515.60 88888.00 2015-08-23 13:01:23.125 235 12622.88 123.85 54515.65 88888.00 2015-08-23 13:01:23.250 235 12622.85 123.83 54515.68 88888.00 2015-08-23 13:01:23.375 235 12622.85 123.83 54515.68 88888.00 2015-08-23 13:01:23.500 235 12622.85 123.83 54515.68 88888.00 2015-08-23 13:01:23.625 235 12622.90 123.83 54515.68 88888.00 2015-08-23 13:01:23.750 235 12622.98 123.80 54515.65 88888.00 2015-08-23 13:01:23.875 235 12622.95 123.78 54515.68 88888.00 2015-08-23 13:01:24.000 235 12622.92 123.75 54515.68 88888.00 2015-08-23 13:01:24.125 235 12622.95 123.72 54515.68 88888.00 2015-08-23 13:01:24.250 235 12622.98 123.72 54515.70 88888.00 2015-08-23 13:01:24.375 235 12623.05 123.72 54515.70 88888.00 2015-08-23 13:01:24.500 235 12623.08 123.70 54515.72 88888.00 2015-08-23 13:01:24.625 235 12623.05 123.70 54515.70 88888.00 2015-08-23 13:01:24.750 235 12623.02 123.67 54515.72 88888.00 2015-08-23 13:01:24.875 235 12623.05 123.65 54515.75 88888.00 2015-08-23 13:01:25.000 235 12623.08 123.62 54515.78 88888.00 2015-08-23 13:01:25.125 235 12623.02 123.60 54515.78 88888.00 2015-08-23 13:01:25.250 235 12623.00 123.58 54515.80 88888.00 2015-08-23 13:01:25.375 235 12623.05 123.58 54515.78 88888.00 2015-08-23 13:01:25.500 235 12623.12 123.58 54515.78 88888.00 2015-08-23 13:01:25.625 235 12623.15 123.55 54515.78 88888.00 2015-08-23 13:01:25.750 235 12623.17 123.53 54515.75 88888.00 2015-08-23 13:01:25.875 235 12623.15 123.50 54515.78 88888.00 2015-08-23 13:01:26.000 235 12623.12 123.45 54515.78 88888.00 2015-08-23 13:01:26.125 235 12623.12 123.40 54515.78 88888.00 2015-08-23 13:01:26.250 235 12623.12 123.38 54515.80 88888.00 2015-08-23 13:01:26.375 235 12623.17 123.38 54515.80 88888.00 2015-08-23 13:01:26.500 235 12623.17 123.35 54515.80 88888.00 2015-08-23 13:01:26.625 235 12623.23 123.33 54515.78 88888.00 2015-08-23 13:01:26.750 235 12623.25 123.28 54515.78 88888.00 2015-08-23 13:01:26.875 235 12623.27 123.25 54515.75 88888.00 2015-08-23 13:01:27.000 235 12623.27 123.20 54515.72 88888.00 2015-08-23 13:01:27.125 235 12623.30 123.20 54515.75 88888.00 2015-08-23 13:01:27.250 235 12623.23 123.15 54515.78 88888.00 2015-08-23 13:01:27.375 235 12623.23 123.12 54515.80 88888.00 2015-08-23 13:01:27.500 235 12623.27 123.12 54515.80 88888.00 2015-08-23 13:01:27.625 235 12623.35 123.10 54515.80 88888.00 2015-08-23 13:01:27.750 235 12623.38 123.05 54515.80 88888.00 2015-08-23 13:01:27.875 235 12623.38 123.00 54515.78 88888.00 2015-08-23 13:01:28.000 235 12623.38 122.97 54515.78 88888.00 2015-08-23 13:01:28.125 235 12623.40 122.97 54515.78 88888.00 2015-08-23 13:01:28.250 235 12623.45 122.92 54515.78 88888.00 2015-08-23 13:01:28.375 235 12623.48 122.95 54515.78 88888.00 2015-08-23 13:01:28.500 235 12623.45 122.95 54515.78 88888.00 2015-08-23 13:01:28.625 235 12623.48 122.95 54515.80 88888.00 2015-08-23 13:01:28.750 235 12623.50 122.92 54515.80 88888.00 2015-08-23 13:01:28.875 235 12623.58 122.90 54515.80 88888.00 2015-08-23 13:01:29.000 235 12623.60 122.88 54515.78 88888.00 2015-08-23 13:01:29.125 235 12623.55 122.85 54515.80 88888.00 2015-08-23 13:01:29.250 235 12623.52 122.83 54515.82 88888.00 2015-08-23 13:01:29.375 235 12623.55 122.88 54515.85 88888.00 2015-08-23 13:01:29.500 235 12623.58 122.83 54515.82 88888.00 2015-08-23 13:01:29.625 235 12623.60 122.80 54515.88 88888.00 2015-08-23 13:01:29.750 235 12623.60 122.85 54515.88 88888.00 2015-08-23 13:01:29.875 235 12623.65 122.83 54515.88 88888.00 2015-08-23 13:01:30.000 235 12623.70 122.83 54515.88 88888.00 2015-08-23 13:01:30.125 235 12623.75 122.80 54515.85 88888.00 2015-08-23 13:01:30.250 235 12623.70 122.80 54515.88 88888.00 2015-08-23 13:01:30.375 235 12623.65 122.83 54515.90 88888.00 2015-08-23 13:01:30.500 235 12623.67 122.83 54515.90 88888.00 2015-08-23 13:01:30.625 235 12623.75 122.80 54515.90 88888.00 2015-08-23 13:01:30.750 235 12623.73 122.78 54515.90 88888.00 2015-08-23 13:01:30.875 235 12623.75 122.83 54515.90 88888.00 2015-08-23 13:01:31.000 235 12623.77 122.83 54515.90 88888.00 2015-08-23 13:01:31.125 235 12623.73 122.85 54515.90 88888.00 2015-08-23 13:01:31.250 235 12623.73 122.85 54515.88 88888.00 2015-08-23 13:01:31.375 235 12623.73 122.85 54515.90 88888.00 2015-08-23 13:01:31.500 235 12623.70 122.85 54515.93 88888.00 2015-08-23 13:01:31.625 235 12623.62 122.85 54515.95 88888.00 2015-08-23 13:01:31.750 235 12623.62 122.85 54515.93 88888.00 2015-08-23 13:01:31.875 235 12623.60 122.85 54515.95 88888.00 2015-08-23 13:01:32.000 235 12623.60 122.83 54515.93 88888.00 2015-08-23 13:01:32.125 235 12623.58 122.85 54515.95 88888.00 2015-08-23 13:01:32.250 235 12623.60 122.88 54516.00 88888.00 2015-08-23 13:01:32.375 235 12623.65 122.88 54516.00 88888.00 2015-08-23 13:01:32.500 235 12623.67 122.90 54515.97 88888.00 2015-08-23 13:01:32.625 235 12623.65 122.88 54516.00 88888.00 2015-08-23 13:01:32.750 235 12623.67 122.85 54515.97 88888.00 2015-08-23 13:01:32.875 235 12623.62 122.83 54515.95 88888.00 2015-08-23 13:01:33.000 235 12623.62 122.85 54515.95 88888.00 2015-08-23 13:01:33.125 235 12623.62 122.85 54515.97 88888.00 2015-08-23 13:01:33.250 235 12623.55 122.83 54516.00 88888.00 2015-08-23 13:01:33.375 235 12623.50 122.83 54516.00 88888.00 2015-08-23 13:01:33.500 235 12623.45 122.83 54516.00 88888.00 2015-08-23 13:01:33.625 235 12623.50 122.85 54516.00 88888.00 2015-08-23 13:01:33.750 235 12623.62 122.85 54516.00 88888.00 2015-08-23 13:01:33.875 235 12623.60 122.83 54516.00 88888.00 2015-08-23 13:01:34.000 235 12623.60 122.80 54516.00 88888.00 2015-08-23 13:01:34.125 235 12623.62 122.80 54516.00 88888.00 2015-08-23 13:01:34.250 235 12623.58 122.78 54516.00 88888.00 2015-08-23 13:01:34.375 235 12623.58 122.75 54516.00 88888.00 2015-08-23 13:01:34.500 235 12623.52 122.75 54515.97 88888.00 2015-08-23 13:01:34.625 235 12623.52 122.75 54516.00 88888.00 2015-08-23 13:01:34.750 235 12623.52 122.75 54516.00 88888.00 2015-08-23 13:01:34.875 235 12623.52 122.67 54516.05 88888.00 2015-08-23 13:01:35.000 235 12623.50 122.65 54516.05 88888.00 2015-08-23 13:01:35.125 235 12623.52 122.65 54516.05 88888.00 2015-08-23 13:01:35.250 235 12622.17 123.45 54516.62 88888.00 2015-08-23 13:01:35.375 235 12622.23 123.45 54516.65 88888.00 2015-08-23 13:01:35.500 235 12622.20 123.40 54516.62 88888.00 2015-08-23 13:01:35.625 235 12622.20 123.38 54516.62 88888.00 2015-08-23 13:01:35.750 235 12622.17 123.38 54516.62 88888.00 2015-08-23 13:01:35.875 235 12622.12 123.33 54516.62 88888.00 2015-08-23 13:01:36.000 235 12622.12 123.30 54516.65 88888.00 2015-08-23 13:01:36.125 235 12622.20 123.28 54516.70 88888.00 2015-08-23 13:01:36.250 235 12623.55 122.45 54516.12 88888.00 2015-08-23 13:01:36.375 235 12623.55 122.50 54516.15 88888.00 2015-08-23 13:01:36.500 235 12623.50 122.45 54516.18 88888.00 2015-08-23 13:01:36.625 235 12623.52 122.40 54516.18 88888.00 2015-08-23 13:01:36.750 235 12623.52 122.40 54516.20 88888.00 2015-08-23 13:01:36.875 235 12623.50 122.42 54516.20 88888.00 2015-08-23 13:01:37.000 235 12623.50 122.38 54516.20 88888.00 2015-08-23 13:01:37.125 235 12623.50 122.35 54516.20 88888.00 2015-08-23 13:01:37.250 235 12623.48 122.30 54516.25 88888.00 2015-08-23 13:01:37.375 235 12623.55 122.28 54516.22 88888.00 2015-08-23 13:01:37.500 235 12623.50 122.30 54516.22 88888.00 2015-08-23 13:01:37.625 235 12623.52 122.30 54516.22 88888.00 2015-08-23 13:01:37.750 235 12623.48 122.28 54516.25 88888.00 2015-08-23 13:01:37.875 235 12623.42 122.20 54516.25 88888.00 2015-08-23 13:01:38.000 235 12623.48 122.17 54516.25 88888.00 2015-08-23 13:01:38.125 235 12623.50 122.17 54516.30 88888.00 2015-08-23 13:01:38.250 235 12623.50 122.15 54516.28 88888.00 2015-08-23 13:01:38.375 235 12623.48 122.10 54516.25 88888.00 2015-08-23 13:01:38.500 235 12623.50 122.10 54516.28 88888.00 2015-08-23 13:01:38.625 235 12623.60 122.10 54516.30 88888.00 2015-08-23 13:01:38.750 235 12623.60 122.08 54516.32 88888.00 2015-08-23 13:01:38.875 235 12623.58 122.03 54516.32 88888.00 2015-08-23 13:01:39.000 235 12623.58 122.00 54516.30 88888.00 2015-08-23 13:01:39.125 235 12623.65 121.97 54516.32 88888.00 2015-08-23 13:01:39.250 235 12623.65 121.97 54516.35 88888.00 2015-08-23 13:01:39.375 235 12623.67 121.95 54516.32 88888.00 2015-08-23 13:01:39.500 235 12623.70 121.90 54516.32 88888.00 2015-08-23 13:01:39.625 235 12623.73 121.90 54516.35 88888.00 2015-08-23 13:01:39.750 235 12623.67 121.88 54516.35 88888.00 2015-08-23 13:01:39.875 235 12623.67 121.85 54516.35 88888.00 2015-08-23 13:01:40.000 235 12623.65 121.83 54516.38 88888.00 2015-08-23 13:01:40.125 235 12623.62 121.78 54516.40 88888.00 2015-08-23 13:01:40.250 235 12623.58 121.75 54516.38 88888.00 2015-08-23 13:01:40.375 235 12623.52 121.72 54516.38 88888.00 2015-08-23 13:01:40.500 235 12623.52 121.67 54516.38 88888.00 2015-08-23 13:01:40.625 235 12623.60 121.62 54516.38 88888.00 2015-08-23 13:01:40.750 235 12623.55 121.62 54516.40 88888.00 2015-08-23 13:01:40.875 235 12623.55 121.65 54516.43 88888.00 2015-08-23 13:01:41.000 235 12623.58 121.60 54516.43 88888.00 2015-08-23 13:01:41.125 235 12623.50 121.60 54516.45 88888.00 2015-08-23 13:01:41.250 235 12623.42 121.55 54516.47 88888.00 2015-08-23 13:01:41.375 235 12623.42 121.55 54516.47 88888.00 2015-08-23 13:01:41.500 235 12623.48 121.53 54516.43 88888.00 2015-08-23 13:01:41.625 235 12623.55 121.47 54516.45 88888.00 2015-08-23 13:01:41.750 235 12623.58 121.45 54516.45 88888.00 2015-08-23 13:01:41.875 235 12623.52 121.45 54516.47 88888.00 2015-08-23 13:01:42.000 235 12623.42 121.40 54516.47 88888.00 2015-08-23 13:01:42.125 235 12623.38 121.40 54516.47 88888.00 2015-08-23 13:01:42.250 235 12623.45 121.38 54516.45 88888.00 2015-08-23 13:01:42.375 235 12623.50 121.35 54516.47 88888.00 2015-08-23 13:01:42.500 235 12623.55 121.33 54516.47 88888.00 2015-08-23 13:01:42.625 235 12623.58 121.30 54516.53 88888.00 2015-08-23 13:01:42.750 235 12623.58 121.25 54516.55 88888.00 2015-08-23 13:01:42.875 235 12623.58 121.22 54516.55 88888.00 2015-08-23 13:01:43.000 235 12623.55 121.22 54516.53 88888.00 2015-08-23 13:01:43.125 235 12623.50 121.20 54516.57 88888.00 2015-08-23 13:01:43.250 235 12623.48 121.15 54516.60 88888.00 2015-08-23 13:01:43.375 235 12623.52 121.12 54516.60 88888.00 2015-08-23 13:01:43.500 235 12623.60 121.12 54516.62 88888.00 2015-08-23 13:01:43.625 235 12623.60 121.12 54516.65 88888.00 2015-08-23 13:01:43.750 235 12623.55 121.10 54516.65 88888.00 2015-08-23 13:01:43.875 235 12623.55 121.08 54516.62 88888.00 2015-08-23 13:01:44.000 235 12623.55 121.10 54516.62 88888.00 2015-08-23 13:01:44.125 235 12623.55 121.10 54516.62 88888.00 2015-08-23 13:01:44.250 235 12623.52 121.05 54516.65 88888.00 2015-08-23 13:01:44.375 235 12623.55 121.05 54516.65 88888.00 2015-08-23 13:01:44.500 235 12623.55 121.05 54516.65 88888.00 2015-08-23 13:01:44.625 235 12623.55 121.08 54516.65 88888.00 2015-08-23 13:01:44.750 235 12623.50 121.05 54516.68 88888.00 2015-08-23 13:01:44.875 235 12623.42 121.05 54516.68 88888.00 2015-08-23 13:01:45.000 235 12623.42 121.05 54516.68 88888.00 2015-08-23 13:01:45.125 235 12623.45 121.05 54516.68 88888.00 2015-08-23 13:01:45.250 235 12623.42 121.03 54516.70 88888.00 2015-08-23 13:01:45.375 235 12623.38 121.05 54516.68 88888.00 2015-08-23 13:01:45.500 235 12623.40 121.05 54516.68 88888.00 2015-08-23 13:01:45.625 235 12623.42 121.03 54516.70 88888.00 2015-08-23 13:01:45.750 235 12623.42 121.00 54516.72 88888.00 2015-08-23 13:01:45.875 235 12623.40 121.05 54516.75 88888.00 2015-08-23 13:01:46.000 235 12623.40 121.03 54516.72 88888.00 2015-08-23 13:01:46.125 235 12623.35 121.03 54516.72 88888.00 2015-08-23 13:01:46.250 235 12623.25 120.97 54516.72 88888.00 2015-08-23 13:01:46.375 235 12623.25 120.97 54516.72 88888.00 2015-08-23 13:01:46.500 235 12623.20 120.92 54516.72 88888.00 2015-08-23 13:01:46.625 235 12623.17 120.90 54516.72 88888.00 2015-08-23 13:01:46.750 235 12623.23 120.92 54516.72 88888.00 2015-08-23 13:01:46.875 235 12623.27 120.95 54516.72 88888.00 2015-08-23 13:01:47.000 235 12623.27 120.92 54516.72 88888.00 2015-08-23 13:01:47.125 235 12623.20 120.95 54516.72 88888.00 2015-08-23 13:01:47.250 235 12623.12 120.92 54516.78 88888.00 2015-08-23 13:01:47.375 235 12623.17 120.92 54516.78 88888.00 2015-08-23 13:01:47.500 235 12623.17 120.95 54516.78 88888.00 2015-08-23 13:01:47.625 235 12623.23 120.95 54516.78 88888.00 2015-08-23 13:01:47.750 235 12623.25 120.92 54516.78 88888.00 2015-08-23 13:01:47.875 235 12623.25 120.88 54516.78 88888.00 2015-08-23 13:01:48.000 235 12623.27 120.90 54516.80 88888.00 2015-08-23 13:01:48.125 235 12623.27 120.88 54516.80 88888.00 2015-08-23 13:01:48.250 235 12623.20 120.88 54516.82 88888.00 2015-08-23 13:01:48.375 235 12623.17 120.90 54516.82 88888.00 2015-08-23 13:01:48.500 235 12623.12 120.90 54516.85 88888.00 2015-08-23 13:01:48.625 235 12623.08 120.90 54516.88 88888.00 2015-08-23 13:01:48.750 235 12623.05 120.88 54516.88 88888.00 2015-08-23 13:01:48.875 235 12623.10 120.88 54516.85 88888.00 2015-08-23 13:01:49.000 235 12623.02 120.88 54516.82 88888.00 2015-08-23 13:01:49.125 235 12622.95 120.85 54516.88 88888.00 2015-08-23 13:01:49.250 235 12622.90 120.83 54516.90 88888.00 2015-08-23 13:01:49.375 235 12622.98 120.85 54516.90 88888.00 2015-08-23 13:01:49.500 235 12622.95 120.85 54516.90 88888.00 2015-08-23 13:01:49.625 235 12622.85 120.85 54516.93 88888.00 2015-08-23 13:01:49.750 235 12622.83 120.83 54516.93 88888.00 2015-08-23 13:01:49.875 235 12622.85 120.80 54516.93 88888.00 2015-08-23 13:01:50.000 235 12622.90 120.80 54516.90 88888.00 2015-08-23 13:01:50.125 235 12622.88 120.80 54516.93 88888.00 2015-08-23 13:01:50.250 235 12622.88 120.75 54516.90 88888.00 2015-08-23 13:01:50.375 235 12622.83 120.72 54516.90 88888.00 2015-08-23 13:01:50.500 235 12622.85 120.70 54516.93 88888.00 2015-08-23 13:01:50.625 235 12622.83 120.70 54516.93 88888.00 2015-08-23 13:01:50.750 235 12622.83 120.70 54516.95 88888.00 2015-08-23 13:01:50.875 235 12622.85 120.70 54516.95 88888.00 2015-08-23 13:01:51.000 235 12622.88 120.65 54516.97 88888.00 2015-08-23 13:01:51.125 235 12622.85 120.65 54516.97 88888.00 2015-08-23 13:01:51.250 235 12622.83 120.58 54516.95 88888.00 2015-08-23 13:01:51.375 235 12622.85 120.60 54516.93 88888.00 2015-08-23 13:01:51.500 235 12622.88 120.58 54516.95 88888.00 2015-08-23 13:01:51.625 235 12622.85 120.58 54516.95 88888.00 2015-08-23 13:01:51.750 235 12622.88 120.58 54516.95 88888.00 2015-08-23 13:01:51.875 235 12622.92 120.53 54516.97 88888.00 2015-08-23 13:01:52.000 235 12622.90 120.50 54516.97 88888.00 2015-08-23 13:01:52.125 235 12622.90 120.47 54517.00 88888.00 2015-08-23 13:01:52.250 235 12622.80 120.45 54517.03 88888.00 2015-08-23 13:01:52.375 235 12622.88 120.45 54517.03 88888.00 2015-08-23 13:01:52.500 235 12622.90 120.42 54517.03 88888.00 2015-08-23 13:01:52.625 235 12622.90 120.40 54517.05 88888.00 2015-08-23 13:01:52.750 235 12622.85 120.35 54517.03 88888.00 2015-08-23 13:01:52.875 235 12622.83 120.33 54517.03 88888.00 2015-08-23 13:01:53.000 235 12622.80 120.33 54517.03 88888.00 2015-08-23 13:01:53.125 235 12622.83 120.35 54517.05 88888.00 2015-08-23 13:01:53.250 235 12622.83 120.30 54517.07 88888.00 2015-08-23 13:01:53.375 235 12622.83 120.25 54517.05 88888.00 2015-08-23 13:01:53.500 235 12622.85 120.25 54517.03 88888.00 2015-08-23 13:01:53.625 235 12622.80 120.22 54517.05 88888.00 2015-08-23 13:01:53.750 235 12622.80 120.20 54517.07 88888.00 2015-08-23 13:01:53.875 235 12622.85 120.17 54517.05 88888.00 2015-08-23 13:01:54.000 235 12622.90 120.15 54517.03 88888.00 2015-08-23 13:01:54.125 235 12622.92 120.15 54517.03 88888.00 2015-08-23 13:01:54.250 235 12622.90 120.12 54517.07 88888.00 2015-08-23 13:01:54.375 235 12622.95 120.12 54517.10 88888.00 2015-08-23 13:01:54.500 235 12622.92 120.10 54517.10 88888.00 2015-08-23 13:01:54.625 235 12622.85 120.10 54517.12 88888.00 2015-08-23 13:01:54.750 235 12622.80 120.10 54517.12 88888.00 2015-08-23 13:01:54.875 235 12622.77 120.08 54517.12 88888.00 2015-08-23 13:01:55.000 235 12622.77 120.05 54517.12 88888.00 2015-08-23 13:01:55.125 235 12622.75 120.03 54517.15 88888.00 2015-08-23 13:01:55.250 235 12622.62 120.00 54517.12 88888.00 2015-08-23 13:01:55.375 235 12622.62 120.03 54517.12 88888.00 2015-08-23 13:01:55.500 235 12622.65 120.03 54517.15 88888.00 2015-08-23 13:01:55.625 235 12622.65 120.00 54517.15 88888.00 2015-08-23 13:01:55.750 235 12622.60 119.97 54517.12 88888.00 2015-08-23 13:01:55.875 235 12622.55 119.95 54517.12 88888.00 2015-08-23 13:01:56.000 235 12622.52 119.95 54517.15 88888.00 2015-08-23 13:01:56.125 235 12622.52 119.95 54517.20 88888.00 2015-08-23 13:01:56.250 235 12622.50 119.92 54517.22 88888.00 2015-08-23 13:01:56.375 235 12622.50 119.92 54517.22 88888.00 2015-08-23 13:01:56.500 235 12622.48 119.92 54517.20 88888.00 2015-08-23 13:01:56.625 235 12622.48 119.92 54517.20 88888.00 2015-08-23 13:01:56.750 235 12622.48 119.90 54517.22 88888.00 2015-08-23 13:01:56.875 235 12622.45 119.90 54517.20 88888.00 2015-08-23 13:01:57.000 235 12622.45 119.85 54517.25 88888.00 2015-08-23 13:01:57.125 235 12622.45 119.88 54517.25 88888.00 2015-08-23 13:01:57.250 235 12622.38 119.85 54517.25 88888.00 2015-08-23 13:01:57.375 235 12622.40 119.83 54517.28 88888.00 2015-08-23 13:01:57.500 235 12622.33 119.80 54517.30 88888.00 2015-08-23 13:01:57.625 235 12622.25 119.75 54517.32 88888.00 2015-08-23 13:01:57.750 235 12622.23 119.78 54517.32 88888.00 2015-08-23 13:01:57.875 235 12622.17 119.72 54517.32 88888.00 2015-08-23 13:01:58.000 235 12622.23 119.72 54517.32 88888.00 2015-08-23 13:01:58.125 235 12622.17 119.70 54517.32 88888.00 2015-08-23 13:01:58.250 235 12622.15 119.65 54517.32 88888.00 2015-08-23 13:01:58.375 235 12622.15 119.65 54517.32 88888.00 2015-08-23 13:01:58.500 235 12622.20 119.60 54517.30 88888.00 2015-08-23 13:01:58.625 235 12622.17 119.58 54517.35 88888.00 2015-08-23 13:01:58.750 235 12622.17 119.58 54517.32 88888.00 2015-08-23 13:01:58.875 235 12622.10 119.55 54517.35 88888.00 2015-08-23 13:01:59.000 235 12622.20 119.50 54517.35 88888.00 2015-08-23 13:01:59.125 235 12622.17 119.50 54517.35 88888.00 2015-08-23 13:01:59.250 235 12622.10 119.45 54517.38 88888.00 2015-08-23 13:01:59.375 235 12622.10 119.45 54517.35 88888.00 2015-08-23 13:01:59.500 235 12622.05 119.42 54517.40 88888.00 2015-08-23 13:01:59.625 235 12622.02 119.40 54517.43 88888.00 2015-08-23 13:01:59.750 235 12622.05 119.40 54517.45 88888.00 2015-08-23 13:01:59.875 235 12622.10 119.38 54517.45 88888.00 2015-08-23 13:02:00.000 235 12622.05 119.35 54517.45 88888.00 2015-08-23 13:02:00.125 235 12622.00 119.35 54517.43 88888.00 2015-08-23 13:02:00.250 235 12622.00 119.35 54517.45 88888.00 2015-08-23 13:02:00.375 235 12622.02 119.33 54517.47 88888.00 2015-08-23 13:02:00.500 235 12622.05 119.33 54517.47 88888.00 2015-08-23 13:02:00.625 235 12622.00 119.30 54517.47 88888.00 2015-08-23 13:02:00.750 235 12622.00 119.30 54517.47 88888.00 2015-08-23 13:02:00.875 235 12621.95 119.28 54517.47 88888.00 2015-08-23 13:02:01.000 235 12621.95 119.25 54517.47 88888.00 2015-08-23 13:02:01.125 235 12621.92 119.25 54517.47 88888.00 2015-08-23 13:02:01.250 235 12621.98 119.25 54517.53 88888.00 2015-08-23 13:02:01.375 235 12622.08 119.25 54517.53 88888.00 2015-08-23 13:02:01.500 235 12622.02 119.22 54517.53 88888.00 2015-08-23 13:02:01.625 235 12622.02 119.20 54517.53 88888.00 2015-08-23 13:02:01.750 235 12622.02 119.22 54517.50 88888.00 2015-08-23 13:02:01.875 235 12622.00 119.22 54517.50 88888.00 2015-08-23 13:02:02.000 235 12622.02 119.22 54517.53 88888.00 2015-08-23 13:02:02.125 235 12622.00 119.22 54517.53 88888.00 2015-08-23 13:02:02.250 235 12622.08 119.20 54517.53 88888.00 2015-08-23 13:02:02.375 235 12622.08 119.20 54517.55 88888.00 2015-08-23 13:02:02.500 235 12622.02 119.17 54517.50 88888.00 2015-08-23 13:02:02.625 235 12622.08 119.17 54517.50 88888.00 2015-08-23 13:02:02.750 235 12622.08 119.15 54517.50 88888.00 2015-08-23 13:02:02.875 235 12622.10 119.17 54517.53 88888.00 2015-08-23 13:02:03.000 235 12622.10 119.20 54517.53 88888.00 2015-08-23 13:02:03.125 235 12622.05 119.17 54517.55 88888.00 2015-08-23 13:02:03.250 235 12622.00 119.15 54517.53 88888.00 2015-08-23 13:02:03.375 235 12621.98 119.17 54517.55 88888.00 2015-08-23 13:02:03.500 235 12621.95 119.17 54517.55 88888.00 2015-08-23 13:02:03.625 235 12621.98 119.15 54517.57 88888.00 2015-08-23 13:02:03.750 235 12621.95 119.17 54517.57 88888.00 2015-08-23 13:02:03.875 235 12621.95 119.17 54517.55 88888.00 2015-08-23 13:02:04.000 235 12621.90 119.17 54517.55 88888.00 2015-08-23 13:02:04.125 235 12621.88 119.15 54517.60 88888.00 2015-08-23 13:02:04.250 235 12621.88 119.12 54517.57 88888.00 2015-08-23 13:02:04.375 235 12621.88 119.12 54517.57 88888.00 2015-08-23 13:02:04.500 235 12621.83 119.10 54517.60 88888.00 2015-08-23 13:02:04.625 235 12621.83 119.08 54517.60 88888.00 2015-08-23 13:02:04.750 235 12621.83 119.05 54517.62 88888.00 2015-08-23 13:02:04.875 235 12621.77 119.03 54517.60 88888.00 2015-08-23 13:02:05.000 235 12621.73 119.03 54517.60 88888.00 2015-08-23 13:02:05.125 235 12621.67 119.08 54517.62 88888.00 2015-08-23 13:02:05.250 235 12621.65 119.05 54517.65 88888.00 2015-08-23 13:02:05.375 235 12621.65 119.03 54517.65 88888.00 2015-08-23 13:02:05.500 235 12621.65 119.03 54517.62 88888.00 2015-08-23 13:02:05.625 235 12621.60 119.03 54517.62 88888.00 2015-08-23 13:02:05.750 235 12621.55 119.03 54517.62 88888.00 2015-08-23 13:02:05.875 235 12621.55 118.97 54517.62 88888.00 2015-08-23 13:02:06.000 235 12621.48 118.95 54517.60 88888.00 2015-08-23 13:02:06.125 235 12621.40 118.95 54517.60 88888.00 2015-08-23 13:02:06.250 235 12621.35 118.95 54517.62 88888.00 2015-08-23 13:02:06.375 235 12621.38 118.95 54517.62 88888.00 2015-08-23 13:02:06.500 235 12621.30 118.92 54517.65 88888.00 2015-08-23 13:02:06.625 235 12621.23 118.88 54517.68 88888.00 2015-08-23 13:02:06.750 235 12621.23 118.83 54517.70 88888.00 2015-08-23 13:02:06.875 235 12621.17 118.83 54517.68 88888.00 2015-08-23 13:02:07.000 235 12621.17 118.80 54517.68 88888.00 2015-08-23 13:02:07.125 235 12621.15 118.80 54517.70 88888.00 2015-08-23 13:02:07.250 235 12620.98 118.72 54517.70 88888.00 2015-08-23 13:02:07.375 235 12620.98 118.72 54517.70 88888.00 2015-08-23 13:02:07.500 235 12621.00 118.78 54517.72 88888.00 2015-08-23 13:02:07.625 235 12621.02 118.75 54517.72 88888.00 2015-08-23 13:02:07.750 235 12620.98 118.75 54517.72 88888.00 2015-08-23 13:02:07.875 235 12620.90 118.72 54517.75 88888.00 2015-08-23 13:02:08.000 235 12620.92 118.70 54517.75 88888.00 2015-08-23 13:02:08.125 235 12620.92 118.67 54517.75 88888.00 2015-08-23 13:02:08.250 235 12620.88 118.67 54517.75 88888.00 2015-08-23 13:02:08.375 235 12620.85 118.67 54517.80 88888.00 2015-08-23 13:02:08.500 235 12620.77 118.62 54517.80 88888.00 2015-08-23 13:02:08.625 235 12620.73 118.60 54517.78 88888.00 2015-08-23 13:02:08.750 235 12620.70 118.58 54517.78 88888.00 2015-08-23 13:02:08.875 235 12620.62 118.58 54517.78 88888.00 2015-08-23 13:02:09.000 235 12620.50 118.55 54517.82 88888.00 2015-08-23 13:02:09.125 235 12620.50 118.53 54517.80 88888.00 2015-08-23 13:02:09.250 235 12620.42 118.53 54517.78 88888.00 2015-08-23 13:02:09.375 235 12620.42 118.50 54517.78 88888.00 2015-08-23 13:02:09.500 235 12620.48 118.47 54517.78 88888.00 2015-08-23 13:02:09.625 235 12620.45 118.45 54517.78 88888.00 2015-08-23 13:02:09.750 235 12620.40 118.47 54517.80 88888.00 2015-08-23 13:02:09.875 235 12620.38 118.45 54517.80 88888.00 2015-08-23 13:02:10.000 235 12620.33 118.40 54517.80 88888.00 2015-08-23 13:02:10.125 235 12620.33 118.38 54517.82 88888.00 2015-08-23 13:02:10.250 235 12620.25 118.35 54517.80 88888.00 2015-08-23 13:02:10.375 235 12620.33 118.35 54517.80 88888.00 2015-08-23 13:02:10.500 235 12620.25 118.33 54517.80 88888.00 2015-08-23 13:02:10.625 235 12620.10 118.28 54517.85 88888.00 2015-08-23 13:02:10.750 235 12620.02 118.28 54517.85 88888.00 2015-08-23 13:02:10.875 235 12620.02 118.25 54517.88 88888.00 2015-08-23 13:02:11.000 235 12620.08 118.25 54517.82 88888.00 2015-08-23 13:02:11.125 235 12620.02 118.22 54517.85 88888.00 2015-08-23 13:02:11.250 235 12619.92 118.20 54517.88 88888.00 2015-08-23 13:02:11.375 235 12619.98 118.22 54517.85 88888.00 2015-08-23 13:02:11.500 235 12619.95 118.17 54517.88 88888.00 2015-08-23 13:02:11.625 235 12619.92 118.15 54517.85 88888.00 2015-08-23 13:02:11.750 235 12619.90 118.15 54517.85 88888.00 2015-08-23 13:02:11.875 235 12619.98 118.15 54517.85 88888.00 2015-08-23 13:02:12.000 235 12619.92 118.15 54517.85 88888.00 2015-08-23 13:02:12.125 235 12619.88 118.15 54517.85 88888.00 2015-08-23 13:02:12.250 235 12619.80 118.10 54517.88 88888.00 2015-08-23 13:02:12.375 235 12619.83 118.15 54517.88 88888.00 2015-08-23 13:02:12.500 235 12619.83 118.15 54517.88 88888.00 2015-08-23 13:02:12.625 235 12619.73 118.12 54517.85 88888.00 2015-08-23 13:02:12.750 235 12619.67 118.08 54517.85 88888.00 2015-08-23 13:02:12.875 235 12619.65 118.10 54517.90 88888.00 2015-08-23 13:02:13.000 235 12619.62 118.10 54517.88 88888.00 2015-08-23 13:02:13.125 235 12619.62 118.05 54517.90 88888.00 2015-08-23 13:02:13.250 235 12619.65 118.03 54517.90 88888.00 2015-08-23 13:02:13.375 235 12619.67 118.00 54517.90 88888.00 2015-08-23 13:02:13.500 235 12619.60 117.97 54517.88 88888.00 2015-08-23 13:02:13.625 235 12619.60 117.97 54517.85 88888.00 2015-08-23 13:02:13.750 235 12619.58 118.03 54517.88 88888.00 2015-08-23 13:02:13.875 235 12619.55 118.03 54517.90 88888.00 2015-08-23 13:02:14.000 235 12619.52 118.00 54517.90 88888.00 2015-08-23 13:02:14.125 235 12619.52 117.97 54517.93 88888.00 2015-08-23 13:02:14.250 235 12619.48 118.00 54517.93 88888.00 2015-08-23 13:02:14.375 235 12619.48 118.03 54517.90 88888.00 2015-08-23 13:02:14.500 235 12619.48 117.95 54517.93 88888.00 2015-08-23 13:02:14.625 235 12619.48 117.95 54517.95 88888.00 2015-08-23 13:02:14.750 235 12619.48 118.03 54517.93 88888.00 2015-08-23 13:02:14.875 235 12619.48 118.00 54517.90 88888.00 2015-08-23 13:02:15.000 235 12619.40 117.92 54517.85 88888.00 2015-08-23 13:02:15.125 235 12619.35 117.95 54517.90 88888.00 2015-08-23 13:02:15.250 235 12619.33 117.97 54517.93 88888.00 2015-08-23 13:02:15.375 235 12619.33 118.00 54517.93 88888.00 2015-08-23 13:02:15.500 235 12619.30 117.97 54517.93 88888.00 2015-08-23 13:02:15.625 235 12619.33 117.95 54517.93 88888.00 2015-08-23 13:02:15.750 235 12619.30 117.95 54517.93 88888.00 2015-08-23 13:02:15.875 235 12619.23 117.92 54517.90 88888.00 2015-08-23 13:02:16.000 235 12619.15 117.95 54517.88 88888.00 2015-08-23 13:02:16.125 235 12619.15 117.95 54517.88 88888.00 2015-08-23 13:02:16.250 235 12619.12 118.00 54517.93 88888.00 2015-08-23 13:02:16.375 235 12619.10 118.00 54517.88 88888.00 2015-08-23 13:02:16.500 235 12619.08 118.03 54517.88 88888.00 2015-08-23 13:02:16.625 235 12619.08 118.05 54517.88 88888.00 2015-08-23 13:02:16.750 235 12619.10 118.03 54517.88 88888.00 2015-08-23 13:02:16.875 235 12619.10 118.05 54517.85 88888.00 2015-08-23 13:02:17.000 235 12619.08 118.03 54517.82 88888.00 2015-08-23 13:02:17.125 235 12619.05 118.05 54517.82 88888.00 2015-08-23 13:02:17.250 235 12618.95 118.03 54517.80 88888.00 2015-08-23 13:02:17.375 235 12618.90 118.05 54517.82 88888.00 2015-08-23 13:02:17.500 235 12618.83 118.03 54517.82 88888.00 2015-08-23 13:02:17.625 235 12618.83 118.08 54517.85 88888.00 2015-08-23 13:02:17.750 235 12618.83 118.05 54517.82 88888.00 2015-08-23 13:02:17.875 235 12618.77 118.03 54517.82 88888.00 2015-08-23 13:02:18.000 235 12618.80 118.00 54517.82 88888.00 2015-08-23 13:02:18.125 235 12618.75 118.05 54517.85 88888.00 2015-08-23 13:02:18.250 235 12618.73 118.08 54517.88 88888.00 2015-08-23 13:02:18.375 235 12618.67 118.08 54517.85 88888.00 2015-08-23 13:02:18.500 235 12618.70 118.08 54517.85 88888.00 2015-08-23 13:02:18.625 235 12618.67 118.03 54517.82 88888.00 2015-08-23 13:02:18.750 235 12618.70 118.08 54517.82 88888.00 2015-08-23 13:02:18.875 235 12618.70 118.10 54517.82 88888.00 2015-08-23 13:02:19.000 235 12618.70 118.12 54517.82 88888.00 2015-08-23 13:02:19.125 235 12618.65 118.15 54517.82 88888.00 2015-08-23 13:02:19.250 235 12618.55 118.12 54517.85 88888.00 2015-08-23 13:02:19.375 235 12618.55 118.12 54517.85 88888.00 2015-08-23 13:02:19.500 235 12618.55 118.12 54517.85 88888.00 2015-08-23 13:02:19.625 235 12618.55 118.17 54517.85 88888.00 2015-08-23 13:02:19.750 235 12618.58 118.17 54517.80 88888.00 2015-08-23 13:02:19.875 235 12618.55 118.17 54517.82 88888.00 2015-08-23 13:02:20.000 235 12618.48 118.15 54517.78 88888.00 2015-08-23 13:02:20.125 235 12618.42 118.17 54517.75 88888.00 2015-08-23 13:02:20.250 235 12618.38 118.20 54517.78 88888.00 2015-08-23 13:02:20.375 235 12618.38 118.22 54517.75 88888.00 2015-08-23 13:02:20.500 235 12618.42 118.20 54517.78 88888.00 2015-08-23 13:02:20.625 235 12618.45 118.17 54517.75 88888.00 2015-08-23 13:02:20.750 235 12618.45 118.20 54517.72 88888.00 2015-08-23 13:02:20.875 235 12618.42 118.20 54517.72 88888.00 2015-08-23 13:02:21.000 235 12618.33 118.20 54517.75 88888.00 2015-08-23 13:02:21.125 235 12618.30 118.22 54517.78 88888.00 2015-08-23 13:02:21.250 235 12618.30 118.25 54517.80 88888.00 2015-08-23 13:02:21.375 235 12618.33 118.22 54517.75 88888.00 2015-08-23 13:02:21.500 235 12618.30 118.22 54517.70 88888.00 2015-08-23 13:02:21.625 235 12618.27 118.22 54517.70 88888.00 2015-08-23 13:02:21.750 235 12618.33 118.25 54517.70 88888.00 2015-08-23 13:02:21.875 235 12618.35 118.22 54517.70 88888.00 2015-08-23 13:02:22.000 235 12618.30 118.17 54517.72 88888.00 2015-08-23 13:02:22.125 235 12618.25 118.17 54517.70 88888.00 2015-08-23 13:02:22.250 235 12618.15 118.15 54517.68 88888.00 2015-08-23 13:02:22.375 235 12618.10 118.10 54517.65 88888.00 2015-08-23 13:02:22.500 235 12618.12 118.12 54517.62 88888.00 2015-08-23 13:02:22.625 235 12618.12 118.12 54517.62 88888.00 2015-08-23 13:02:22.750 235 12618.08 118.10 54517.62 88888.00 2015-08-23 13:02:22.875 235 12618.00 118.10 54517.62 88888.00 2015-08-23 13:02:23.000 235 12618.02 118.08 54517.62 88888.00 2015-08-23 13:02:23.125 235 12618.05 118.03 54517.62 88888.00 2015-08-23 13:02:23.250 235 12617.98 117.97 54517.65 88888.00 2015-08-23 13:02:23.375 235 12617.95 118.00 54517.62 88888.00 2015-08-23 13:02:23.500 235 12617.92 117.95 54517.60 88888.00 2015-08-23 13:02:23.625 235 12617.85 117.90 54517.60 88888.00 2015-08-23 13:02:23.750 235 12617.83 117.92 54517.60 88888.00 2015-08-23 13:02:23.875 235 12617.77 117.90 54517.62 88888.00 2015-08-23 13:02:24.000 235 12617.73 117.90 54517.62 88888.00 2015-08-23 13:02:24.125 235 12617.67 117.88 54517.60 88888.00 2015-08-23 13:02:24.250 235 12617.62 117.83 54517.60 88888.00 2015-08-23 13:02:24.375 235 12617.62 117.85 54517.60 88888.00 2015-08-23 13:02:24.500 235 12617.55 117.83 54517.62 88888.00 2015-08-23 13:02:24.625 235 12617.52 117.78 54517.60 88888.00 2015-08-23 13:02:24.750 235 12617.52 117.78 54517.62 88888.00 2015-08-23 13:02:24.875 235 12617.52 117.75 54517.65 88888.00 2015-08-23 13:02:25.000 235 12617.48 117.70 54517.65 88888.00 2015-08-23 13:02:25.125 235 12617.40 117.65 54517.62 88888.00 2015-08-23 13:02:25.250 235 12617.33 117.60 54517.65 88888.00 2015-08-23 13:02:25.375 235 12617.40 117.60 54517.65 88888.00 2015-08-23 13:02:25.500 235 12617.40 117.55 54517.60 88888.00 2015-08-23 13:02:25.625 235 12617.35 117.50 54517.60 88888.00 2015-08-23 13:02:25.750 235 12617.27 117.47 54517.62 88888.00 2015-08-23 13:02:25.875 235 12617.23 117.47 54517.62 88888.00 2015-08-23 13:02:26.000 235 12617.23 117.42 54517.62 88888.00 2015-08-23 13:02:26.125 235 12617.25 117.42 54517.60 88888.00 2015-08-23 13:02:26.250 235 12617.23 117.38 54517.62 88888.00 2015-08-23 13:02:26.375 235 12617.17 117.33 54517.62 88888.00 2015-08-23 13:02:26.500 235 12617.15 117.30 54517.62 88888.00 2015-08-23 13:02:26.625 235 12617.15 117.28 54517.62 88888.00 2015-08-23 13:02:26.750 235 12617.08 117.25 54517.65 88888.00 2015-08-23 13:02:26.875 235 12617.05 117.25 54517.60 88888.00 2015-08-23 13:02:27.000 235 12617.02 117.20 54517.60 88888.00 2015-08-23 13:02:27.125 235 12617.08 117.22 54517.62 88888.00 2015-08-23 13:02:27.250 235 12617.05 117.17 54517.60 88888.00 2015-08-23 13:02:27.375 235 12617.10 117.17 54517.60 88888.00 2015-08-23 13:02:27.500 235 12617.10 117.15 54517.62 88888.00 2015-08-23 13:02:27.625 235 12617.12 117.12 54517.60 88888.00 2015-08-23 13:02:27.750 235 12617.08 117.15 54517.62 88888.00 2015-08-23 13:02:27.875 235 12617.02 117.12 54517.57 88888.00 2015-08-23 13:02:28.000 235 12617.02 117.10 54517.57 88888.00 2015-08-23 13:02:28.125 235 12617.08 117.08 54517.57 88888.00 2015-08-23 13:02:28.250 235 12617.08 117.08 54517.57 88888.00 2015-08-23 13:02:28.375 235 12616.98 117.08 54517.55 88888.00 2015-08-23 13:02:28.500 235 12616.90 117.08 54517.55 88888.00 2015-08-23 13:02:28.625 235 12616.92 117.10 54517.55 88888.00 2015-08-23 13:02:28.750 235 12616.92 117.10 54517.55 88888.00 2015-08-23 13:02:28.875 235 12616.90 117.10 54517.50 88888.00 2015-08-23 13:02:29.000 235 12616.88 117.10 54517.47 88888.00 2015-08-23 13:02:29.125 235 12616.85 117.10 54517.50 88888.00 2015-08-23 13:02:29.250 235 12616.80 117.12 54517.50 88888.00 2015-08-23 13:02:29.375 235 12616.77 117.12 54517.50 88888.00 2015-08-23 13:02:29.500 235 12616.75 117.15 54517.50 88888.00 2015-08-23 13:02:29.625 235 12616.77 117.15 54517.50 88888.00 2015-08-23 13:02:29.750 235 12616.80 117.20 54517.47 88888.00 2015-08-23 13:02:29.875 235 12616.80 117.20 54517.47 88888.00 2015-08-23 13:02:30.000 235 12616.73 117.17 54517.47 88888.00 2015-08-23 13:02:30.125 235 12616.65 117.17 54517.50 88888.00 2015-08-23 13:02:30.250 235 12616.60 117.20 54517.50 88888.00 2015-08-23 13:02:30.375 235 12616.58 117.22 54517.47 88888.00 2015-08-23 13:02:30.500 235 12616.48 117.20 54517.45 88888.00 2015-08-23 13:02:30.625 235 12616.45 117.20 54517.45 88888.00 2015-08-23 13:02:30.750 235 12616.45 117.28 54517.43 88888.00 2015-08-23 13:02:30.875 235 12616.48 117.30 54517.43 88888.00 2015-08-23 13:02:31.000 235 12616.50 117.30 54517.40 88888.00 2015-08-23 13:02:31.125 235 12616.42 117.28 54517.43 88888.00 2015-08-23 13:02:31.250 235 12616.30 117.28 54517.47 88888.00 2015-08-23 13:02:31.375 235 12616.30 117.33 54517.47 88888.00 2015-08-23 13:02:31.500 235 12616.27 117.33 54517.45 88888.00 2015-08-23 13:02:31.625 235 12616.15 117.33 54517.40 88888.00 2015-08-23 13:02:31.750 235 12616.02 117.30 54517.38 88888.00 2015-08-23 13:02:31.875 235 12615.98 117.30 54517.35 88888.00 2015-08-23 13:02:32.000 235 12615.95 117.33 54517.38 88888.00 2015-08-23 13:02:32.125 235 12615.92 117.35 54517.40 88888.00 2015-08-23 13:02:32.250 235 12615.90 117.35 54517.38 88888.00 2015-08-23 13:02:32.375 235 12615.85 117.35 54517.40 88888.00 2015-08-23 13:02:32.500 235 12615.77 117.35 54517.38 88888.00 2015-08-23 13:02:32.625 235 12615.73 117.38 54517.35 88888.00 2015-08-23 13:02:32.750 235 12615.75 117.40 54517.35 88888.00 2015-08-23 13:02:32.875 235 12615.67 117.40 54517.38 88888.00 2015-08-23 13:02:33.000 235 12615.65 117.40 54517.35 88888.00 2015-08-23 13:02:33.125 235 12615.58 117.42 54517.32 88888.00 2015-08-23 13:02:33.250 235 12615.45 117.45 54517.35 88888.00 2015-08-23 13:02:33.375 235 12615.45 117.47 54517.30 88888.00 2015-08-23 13:02:33.500 235 12615.45 117.47 54517.30 88888.00 2015-08-23 13:02:33.625 235 12615.45 117.50 54517.30 88888.00 2015-08-23 13:02:33.750 235 12615.40 117.50 54517.28 88888.00 2015-08-23 13:02:33.875 235 12615.30 117.53 54517.25 88888.00 2015-08-23 13:02:34.000 235 12615.23 117.55 54517.25 88888.00 2015-08-23 13:02:34.125 235 12615.17 117.58 54517.28 88888.00 2015-08-23 13:02:34.250 235 12615.10 117.58 54517.28 88888.00 2015-08-23 13:02:34.375 235 12615.02 117.60 54517.22 88888.00 2015-08-23 13:02:34.500 235 12614.98 117.62 54517.25 88888.00 2015-08-23 13:02:34.625 235 12614.98 117.65 54517.25 88888.00 2015-08-23 13:02:34.750 235 12614.95 117.70 54517.28 88888.00 2015-08-23 13:02:34.875 235 12614.90 117.72 54517.28 88888.00 2015-08-23 13:02:35.000 235 12614.88 117.78 54517.22 88888.00 2015-08-23 13:02:35.125 235 12614.85 117.80 54517.22 88888.00 2015-08-23 13:02:35.250 235 12614.75 117.83 54517.20 88888.00 2015-08-23 13:02:35.375 235 12614.73 117.88 54517.20 88888.00 2015-08-23 13:02:35.500 235 12614.77 117.92 54517.20 88888.00 2015-08-23 13:02:35.625 235 12614.85 117.92 54517.15 88888.00 2015-08-23 13:02:35.750 235 12614.80 117.95 54517.15 88888.00 2015-08-23 13:02:35.875 235 12614.70 117.95 54517.18 88888.00 2015-08-23 13:02:36.000 235 12614.62 117.97 54517.12 88888.00 2015-08-23 13:02:36.125 235 12614.55 118.03 54517.15 88888.00 2015-08-23 13:02:36.250 235 12614.52 118.05 54517.15 88888.00 2015-08-23 13:02:36.375 235 12614.52 118.10 54517.15 88888.00 2015-08-23 13:02:36.500 235 12614.58 118.12 54517.12 88888.00 2015-08-23 13:02:36.625 235 12614.55 118.15 54517.12 88888.00 2015-08-23 13:02:36.750 235 12614.52 118.17 54517.15 88888.00 2015-08-23 13:02:36.875 235 12614.45 118.17 54517.12 88888.00 2015-08-23 13:02:37.000 235 12614.35 118.15 54517.10 88888.00 2015-08-23 13:02:37.125 235 12614.38 118.20 54517.10 88888.00 2015-08-23 13:02:37.250 235 12614.33 118.17 54517.10 88888.00 2015-08-23 13:02:37.375 235 12614.33 118.20 54517.10 88888.00 2015-08-23 13:02:37.500 235 12614.27 118.20 54517.10 88888.00 2015-08-23 13:02:37.625 235 12614.27 118.20 54517.10 88888.00 2015-08-23 13:02:37.750 235 12614.25 118.20 54517.07 88888.00 2015-08-23 13:02:37.875 235 12614.20 118.17 54517.05 88888.00 2015-08-23 13:02:38.000 235 12614.20 118.15 54517.03 88888.00 2015-08-23 13:02:38.125 235 12614.15 118.12 54517.05 88888.00 2015-08-23 13:02:38.250 235 12614.10 118.10 54517.05 88888.00 2015-08-23 13:02:38.375 235 12614.12 118.15 54517.05 88888.00 2015-08-23 13:02:38.500 235 12614.08 118.15 54517.05 88888.00 2015-08-23 13:02:38.625 235 12614.00 118.08 54517.03 88888.00 2015-08-23 13:02:38.750 235 12613.95 118.08 54517.00 88888.00 2015-08-23 13:02:38.875 235 12613.95 118.05 54517.03 88888.00 2015-08-23 13:02:39.000 235 12613.90 118.00 54517.00 88888.00 2015-08-23 13:02:39.125 235 12613.85 117.97 54517.00 88888.00 2015-08-23 13:02:39.250 235 12613.90 117.92 54517.00 88888.00 2015-08-23 13:02:39.375 235 12613.98 117.90 54516.97 88888.00 2015-08-23 13:02:39.500 235 12613.92 117.85 54516.97 88888.00 2015-08-23 13:02:39.625 235 12613.90 117.88 54516.97 88888.00 2015-08-23 13:02:39.750 235 12613.90 117.90 54516.97 88888.00 2015-08-23 13:02:39.875 235 12613.88 117.88 54516.95 88888.00 2015-08-23 13:02:40.000 235 12613.85 117.83 54516.93 88888.00 2015-08-23 13:02:40.125 235 12613.80 117.80 54516.95 88888.00 2015-08-23 13:02:40.250 235 12613.85 117.80 54516.93 88888.00 2015-08-23 13:02:40.375 235 12613.83 117.78 54516.90 88888.00 2015-08-23 13:02:40.500 235 12613.85 117.78 54516.90 88888.00 2015-08-23 13:02:40.625 235 12613.83 117.75 54516.88 88888.00 2015-08-23 13:02:40.750 235 12613.80 117.72 54516.85 88888.00 2015-08-23 13:02:40.875 235 12613.77 117.72 54516.85 88888.00 2015-08-23 13:02:41.000 235 12613.88 117.72 54516.82 88888.00 2015-08-23 13:02:41.125 235 12613.88 117.75 54516.82 88888.00 2015-08-23 13:02:41.250 235 12613.77 117.75 54516.82 88888.00 2015-08-23 13:02:41.375 235 12613.75 117.78 54516.82 88888.00 2015-08-23 13:02:41.500 235 12613.67 117.75 54516.78 88888.00 2015-08-23 13:02:41.625 235 12613.62 117.80 54516.78 88888.00 2015-08-23 13:02:41.750 235 12613.62 117.83 54516.78 88888.00 2015-08-23 13:02:41.875 235 12613.62 117.83 54516.75 88888.00 2015-08-23 13:02:42.000 235 12613.60 117.85 54516.75 88888.00 2015-08-23 13:02:42.125 235 12613.58 117.85 54516.72 88888.00 2015-08-23 13:02:42.250 235 12613.55 117.90 54516.72 88888.00 2015-08-23 13:02:42.375 235 12613.52 117.95 54516.75 88888.00 2015-08-23 13:02:42.500 235 12613.52 118.00 54516.75 88888.00 2015-08-23 13:02:42.625 235 12613.52 118.00 54516.72 88888.00 2015-08-23 13:02:42.750 235 12613.45 118.05 54516.72 88888.00 2015-08-23 13:02:42.875 235 12613.35 118.08 54516.70 88888.00 2015-08-23 13:02:43.000 235 12613.30 118.10 54516.70 88888.00 2015-08-23 13:02:43.125 235 12613.25 118.15 54516.72 88888.00 2015-08-23 13:02:43.250 235 12613.20 118.17 54516.70 88888.00 2015-08-23 13:02:43.375 235 12613.25 118.22 54516.70 88888.00 2015-08-23 13:02:43.500 235 12613.17 118.28 54516.70 88888.00 2015-08-23 13:02:43.625 235 12613.12 118.30 54516.68 88888.00 2015-08-23 13:02:43.750 235 12613.08 118.35 54516.68 88888.00 2015-08-23 13:02:43.875 235 12613.05 118.38 54516.62 88888.00 2015-08-23 13:02:44.000 235 12613.02 118.38 54516.62 88888.00 2015-08-23 13:02:44.125 235 12612.98 118.42 54516.62 88888.00 2015-08-23 13:02:44.250 235 12612.90 118.45 54516.62 88888.00 2015-08-23 13:02:44.375 235 12612.85 118.47 54516.60 88888.00 2015-08-23 13:02:44.500 235 12612.75 118.47 54516.57 88888.00 2015-08-23 13:02:44.625 235 12612.70 118.50 54516.55 88888.00 2015-08-23 13:02:44.750 235 12612.70 118.53 54516.57 88888.00 2015-08-23 13:02:44.875 235 12612.67 118.55 54516.57 88888.00 2015-08-23 13:02:45.000 235 12612.67 118.58 54516.57 88888.00 2015-08-23 13:02:45.125 235 12612.55 118.62 54516.57 88888.00 2015-08-23 13:02:45.250 235 12612.50 118.65 54516.55 88888.00 2015-08-23 13:02:45.375 235 12612.52 118.67 54516.53 88888.00 2015-08-23 13:02:45.500 235 12612.50 118.67 54516.57 88888.00 2015-08-23 13:02:45.625 235 12612.48 118.70 54516.57 88888.00 2015-08-23 13:02:45.750 235 12612.45 118.70 54516.53 88888.00 2015-08-23 13:02:45.875 235 12612.38 118.72 54516.47 88888.00 2015-08-23 13:02:46.000 235 12612.38 118.72 54516.45 88888.00 2015-08-23 13:02:46.125 235 12612.35 118.72 54516.50 88888.00 2015-08-23 13:02:46.250 235 12612.35 118.75 54516.50 88888.00 2015-08-23 13:02:46.375 235 12612.30 118.78 54516.50 88888.00 2015-08-23 13:02:46.500 235 12612.30 118.72 54516.47 88888.00 2015-08-23 13:02:46.625 235 12612.30 118.70 54516.43 88888.00 2015-08-23 13:02:46.750 235 12612.25 118.72 54516.40 88888.00 2015-08-23 13:02:46.875 235 12612.27 118.78 54516.40 88888.00 2015-08-23 13:02:47.000 235 12612.35 118.75 54516.40 88888.00 2015-08-23 13:02:47.125 235 12612.33 118.72 54516.43 88888.00 2015-08-23 13:02:47.250 235 12612.30 118.70 54516.40 88888.00 2015-08-23 13:02:47.375 235 12612.35 118.67 54516.40 88888.00 2015-08-23 13:02:47.500 235 12612.38 118.70 54516.40 88888.00 2015-08-23 13:02:47.625 235 12612.35 118.70 54516.40 88888.00 2015-08-23 13:02:47.750 235 12612.30 118.65 54516.43 88888.00 2015-08-23 13:02:47.875 235 12612.35 118.60 54516.43 88888.00 2015-08-23 13:02:48.000 235 12612.42 118.55 54516.40 88888.00 2015-08-23 13:02:48.125 235 12612.42 118.55 54516.43 88888.00 2015-08-23 13:02:48.250 235 12612.35 118.53 54516.43 88888.00 2015-08-23 13:02:48.375 235 12612.38 118.50 54516.38 88888.00 2015-08-23 13:02:48.500 235 12612.40 118.47 54516.40 88888.00 2015-08-23 13:02:48.625 235 12612.35 118.45 54516.38 88888.00 2015-08-23 13:02:48.750 235 12612.40 118.42 54516.38 88888.00 2015-08-23 13:02:48.875 235 12612.42 118.40 54516.32 88888.00 2015-08-23 13:02:49.000 235 12612.45 118.38 54516.30 88888.00 2015-08-23 13:02:49.125 235 12612.45 118.38 54516.28 88888.00 2015-08-23 13:02:49.250 235 12612.45 118.38 54516.28 88888.00 2015-08-23 13:02:49.375 235 12612.58 118.35 54516.32 88888.00 2015-08-23 13:02:49.500 235 12612.58 118.35 54516.28 88888.00 2015-08-23 13:02:49.625 235 12612.52 118.35 54516.30 88888.00 2015-08-23 13:02:49.750 235 12612.60 118.33 54516.28 88888.00 2015-08-23 13:02:49.875 235 12612.58 118.30 54516.22 88888.00 2015-08-23 13:02:50.000 235 12612.58 118.25 54516.20 88888.00 2015-08-23 13:02:50.125 235 12612.58 118.28 54516.20 88888.00 2015-08-23 13:02:50.250 235 12612.62 118.25 54516.22 88888.00 2015-08-23 13:02:50.375 235 12612.65 118.20 54516.22 88888.00 2015-08-23 13:02:50.500 235 12612.58 118.17 54516.22 88888.00 2015-08-23 13:02:50.625 235 12612.65 118.20 54516.20 88888.00 2015-08-23 13:02:50.750 235 12612.67 118.20 54516.18 88888.00 2015-08-23 13:02:50.875 235 12612.65 118.15 54516.18 88888.00 2015-08-23 13:02:51.000 235 12612.65 118.12 54516.18 88888.00 2015-08-23 13:02:51.125 235 12612.60 118.15 54516.15 88888.00 2015-08-23 13:02:51.250 235 12612.62 118.10 54516.15 88888.00 2015-08-23 13:02:51.375 235 12612.60 118.12 54516.15 88888.00 2015-08-23 13:02:51.500 235 12612.60 118.15 54516.15 88888.00 2015-08-23 13:02:51.625 235 12612.60 118.15 54516.12 88888.00 2015-08-23 13:02:51.750 235 12612.67 118.15 54516.12 88888.00 2015-08-23 13:02:51.875 235 12612.67 118.17 54516.12 88888.00 2015-08-23 13:02:52.000 235 12612.67 118.17 54516.10 88888.00 2015-08-23 13:02:52.125 235 12612.65 118.17 54516.07 88888.00 2015-08-23 13:02:52.250 235 12612.62 118.15 54516.05 88888.00 2015-08-23 13:02:52.375 235 12612.70 118.15 54516.05 88888.00 2015-08-23 13:02:52.500 235 12612.67 118.12 54516.03 88888.00 2015-08-23 13:02:52.625 235 12612.58 118.12 54516.00 88888.00 2015-08-23 13:02:52.750 235 12612.58 118.10 54516.00 88888.00 2015-08-23 13:02:52.875 235 12612.62 118.10 54515.97 88888.00 2015-08-23 13:02:53.000 235 12612.65 118.10 54515.95 88888.00 2015-08-23 13:02:53.125 235 12612.62 118.08 54515.97 88888.00 2015-08-23 13:02:53.250 235 12612.55 118.05 54515.95 88888.00 2015-08-23 13:02:53.375 235 12612.58 118.05 54515.95 88888.00 2015-08-23 13:02:53.500 235 12612.58 118.08 54515.93 88888.00 2015-08-23 13:02:53.625 235 12612.52 118.03 54515.93 88888.00 2015-08-23 13:02:53.750 235 12612.48 118.03 54515.93 88888.00 2015-08-23 13:02:53.875 235 12612.48 118.00 54515.93 88888.00 2015-08-23 13:02:54.000 235 12612.45 117.97 54515.90 88888.00 2015-08-23 13:02:54.125 235 12612.48 117.97 54515.90 88888.00 2015-08-23 13:02:54.250 235 12612.38 117.97 54515.90 88888.00 2015-08-23 13:02:54.375 235 12612.42 117.95 54515.93 88888.00 2015-08-23 13:02:54.500 235 12612.40 117.90 54515.90 88888.00 2015-08-23 13:02:54.625 235 12612.45 117.92 54515.90 88888.00 2015-08-23 13:02:54.750 235 12612.38 117.88 54515.88 88888.00 2015-08-23 13:02:54.875 235 12612.30 117.83 54515.88 88888.00 2015-08-23 13:02:55.000 235 12612.27 117.78 54515.88 88888.00 2015-08-23 13:02:55.125 235 12612.27 117.78 54515.90 88888.00 2015-08-23 13:02:55.250 235 12612.27 117.75 54515.90 88888.00 2015-08-23 13:02:55.375 235 12612.27 117.75 54515.90 88888.00 2015-08-23 13:02:55.500 235 12612.20 117.70 54515.88 88888.00 2015-08-23 13:02:55.625 235 12612.23 117.67 54515.90 88888.00 2015-08-23 13:02:55.750 235 12612.15 117.65 54515.85 88888.00 2015-08-23 13:02:55.875 235 12612.10 117.62 54515.82 88888.00 2015-08-23 13:02:56.000 235 12612.10 117.58 54515.80 88888.00 2015-08-23 13:02:56.125 235 12612.08 117.53 54515.82 88888.00 2015-08-23 13:02:56.250 235 12612.02 117.50 54515.85 88888.00 2015-08-23 13:02:56.375 235 12612.02 117.45 54515.82 88888.00 2015-08-23 13:02:56.500 235 12612.00 117.45 54515.80 88888.00 2015-08-23 13:02:56.625 235 12612.00 117.42 54515.80 88888.00 2015-08-23 13:02:56.750 235 12611.95 117.42 54515.80 88888.00 2015-08-23 13:02:56.875 235 12611.90 117.38 54515.80 88888.00 2015-08-23 13:02:57.000 235 12611.92 117.35 54515.80 88888.00 2015-08-23 13:02:57.125 235 12611.90 117.33 54515.80 88888.00 2015-08-23 13:02:57.250 235 12611.80 117.30 54515.80 88888.00 2015-08-23 13:02:57.375 235 12611.77 117.30 54515.78 88888.00 2015-08-23 13:02:57.500 235 12611.70 117.28 54515.78 88888.00 2015-08-23 13:02:57.625 235 12611.73 117.25 54515.80 88888.00 2015-08-23 13:02:57.750 235 12611.67 117.28 54515.75 88888.00 2015-08-23 13:02:57.875 235 12611.65 117.22 54515.75 88888.00 2015-08-23 13:02:58.000 235 12611.60 117.20 54515.78 88888.00 2015-08-23 13:02:58.125 235 12611.55 117.20 54515.82 88888.00 2015-08-23 13:02:58.250 235 12611.55 117.17 54515.75 88888.00 2015-08-23 13:02:58.375 235 12611.60 117.17 54515.75 88888.00 2015-08-23 13:02:58.500 235 12611.52 117.15 54515.78 88888.00 2015-08-23 13:02:58.625 235 12611.48 117.12 54515.70 88888.00 2015-08-23 13:02:58.750 235 12611.48 117.10 54515.68 88888.00 2015-08-23 13:02:58.875 235 12611.48 117.10 54515.70 88888.00 2015-08-23 13:02:59.000 235 12611.45 117.10 54515.68 88888.00 2015-08-23 13:02:59.125 235 12611.42 117.10 54515.70 88888.00 2015-08-23 13:02:59.250 235 12611.30 117.08 54515.70 88888.00 2015-08-23 13:02:59.375 235 12611.30 117.08 54515.68 88888.00 2015-08-23 13:02:59.500 235 12611.27 117.08 54515.68 88888.00 2015-08-23 13:02:59.625 235 12611.25 117.05 54515.68 88888.00 2015-08-23 13:02:59.750 235 12611.25 117.03 54515.70 88888.00 2015-08-23 13:02:59.875 235 12611.25 116.97 54515.65 88888.00 2015-08-23 13:03:00.000 235 12611.23 116.92 54515.60 88888.00 2015-08-23 13:03:00.125 235 12611.12 116.92 54515.57 88888.00 2015-08-23 13:03:00.250 235 12611.05 116.92 54515.60 88888.00 2015-08-23 13:03:00.375 235 12611.08 116.95 54515.60 88888.00 2015-08-23 13:03:00.500 235 12611.10 116.92 54515.62 88888.00 2015-08-23 13:03:00.625 235 12611.10 116.90 54515.62 88888.00 2015-08-23 13:03:00.750 235 12611.12 116.90 54515.65 88888.00 2015-08-23 13:03:00.875 235 12611.08 116.92 54515.65 88888.00 2015-08-23 13:03:01.000 235 12611.02 116.90 54515.65 88888.00 2015-08-23 13:03:01.125 235 12611.02 116.90 54515.62 88888.00 2015-08-23 13:03:01.250 235 12611.00 116.88 54515.60 88888.00 2015-08-23 13:03:01.375 235 12611.05 116.88 54515.60 88888.00 2015-08-23 13:03:01.500 235 12611.00 116.92 54515.60 88888.00 2015-08-23 13:03:01.625 235 12610.98 116.92 54515.60 88888.00 2015-08-23 13:03:01.750 235 12610.92 116.90 54515.60 88888.00 2015-08-23 13:03:01.875 235 12611.02 116.92 54515.60 88888.00 2015-08-23 13:03:02.000 235 12610.98 116.90 54515.57 88888.00 2015-08-23 13:03:02.125 235 12610.92 116.92 54515.55 88888.00 2015-08-23 13:03:02.250 235 12610.98 116.92 54515.57 88888.00 2015-08-23 13:03:02.375 235 12610.92 116.95 54515.55 88888.00 2015-08-23 13:03:02.500 235 12610.92 116.92 54515.53 88888.00 2015-08-23 13:03:02.625 235 12610.95 116.95 54515.50 88888.00 2015-08-23 13:03:02.750 235 12610.95 116.97 54515.50 88888.00 2015-08-23 13:03:02.875 235 12610.90 117.00 54515.45 88888.00 2015-08-23 13:03:03.000 235 12610.88 117.05 54515.45 88888.00 2015-08-23 13:03:03.125 235 12610.85 117.08 54515.47 88888.00 2015-08-23 13:03:03.250 235 12610.85 117.08 54515.45 88888.00 2015-08-23 13:03:03.375 235 12610.88 117.08 54515.45 88888.00 2015-08-23 13:03:03.500 235 12610.80 117.08 54515.43 88888.00 2015-08-23 13:03:03.625 235 12610.75 117.12 54515.43 88888.00 2015-08-23 13:03:03.750 235 12610.73 117.12 54515.43 88888.00 2015-08-23 13:03:03.875 235 12610.77 117.10 54515.40 88888.00 2015-08-23 13:03:04.000 235 12610.80 117.12 54515.38 88888.00 2015-08-23 13:03:04.125 235 12610.73 117.17 54515.38 88888.00 2015-08-23 13:03:04.250 235 12610.67 117.15 54515.35 88888.00 2015-08-23 13:03:04.375 235 12610.67 117.15 54515.30 88888.00 2015-08-23 13:03:04.500 235 12610.62 117.12 54515.28 88888.00 2015-08-23 13:03:04.625 235 12610.58 117.15 54515.30 88888.00 2015-08-23 13:03:04.750 235 12610.62 117.20 54515.30 88888.00 2015-08-23 13:03:04.875 235 12610.62 117.20 54515.32 88888.00 2015-08-23 13:03:05.000 235 12610.55 117.20 54515.28 88888.00 2015-08-23 13:03:05.125 235 12610.42 117.17 54515.25 88888.00 2015-08-23 13:03:05.250 235 12610.42 117.15 54515.25 88888.00 2015-08-23 13:03:05.375 235 12610.42 117.17 54515.22 88888.00 2015-08-23 13:03:05.500 235 12610.38 117.15 54515.22 88888.00 2015-08-23 13:03:05.625 235 12610.30 117.17 54515.20 88888.00 2015-08-23 13:03:05.750 235 12610.27 117.17 54515.18 88888.00 2015-08-23 13:03:05.875 235 12610.23 117.15 54515.18 88888.00 2015-08-23 13:03:06.000 235 12610.23 117.15 54515.18 88888.00 2015-08-23 13:03:06.125 235 12610.20 117.12 54515.20 88888.00 2015-08-23 13:03:06.250 235 12610.12 117.12 54515.20 88888.00 2015-08-23 13:03:06.375 235 12610.12 117.12 54515.20 88888.00 2015-08-23 13:03:06.500 235 12610.08 117.12 54515.22 88888.00 2015-08-23 13:03:06.625 235 12610.10 117.10 54515.22 88888.00 2015-08-23 13:03:06.750 235 12610.02 117.10 54515.22 88888.00 2015-08-23 13:03:06.875 235 12610.00 117.10 54515.20 88888.00 2015-08-23 13:03:07.000 235 12609.98 117.05 54515.20 88888.00 2015-08-23 13:03:07.125 235 12609.98 117.05 54515.18 88888.00 2015-08-23 13:03:07.250 235 12609.92 117.03 54515.18 88888.00 2015-08-23 13:03:07.375 235 12609.90 117.03 54515.18 88888.00 2015-08-23 13:03:07.500 235 12609.90 117.00 54515.20 88888.00 2015-08-23 13:03:07.625 235 12609.92 116.97 54515.20 88888.00 2015-08-23 13:03:07.750 235 12609.88 117.00 54515.18 88888.00 2015-08-23 13:03:07.875 235 12609.85 116.97 54515.15 88888.00 2015-08-23 13:03:08.000 235 12609.85 116.92 54515.12 88888.00 2015-08-23 13:03:08.125 235 12609.85 116.92 54515.12 88888.00 2015-08-23 13:03:08.250 235 12609.83 116.90 54515.12 88888.00 2015-08-23 13:03:08.375 235 12609.85 116.90 54515.10 88888.00 2015-08-23 13:03:08.500 235 12609.80 116.83 54515.10 88888.00 2015-08-23 13:03:08.625 235 12609.80 116.80 54515.10 88888.00 2015-08-23 13:03:08.750 235 12609.77 116.80 54515.10 88888.00 2015-08-23 13:03:08.875 235 12609.73 116.75 54515.07 88888.00 2015-08-23 13:03:09.000 235 12609.73 116.75 54515.05 88888.00 2015-08-23 13:03:09.125 235 12609.75 116.75 54515.05 88888.00 2015-08-23 13:03:09.250 235 12609.75 116.70 54515.03 88888.00 2015-08-23 13:03:09.375 235 12609.77 116.70 54515.00 88888.00 2015-08-23 13:03:09.500 235 12609.75 116.70 54515.00 88888.00 2015-08-23 13:03:09.625 235 12609.77 116.70 54515.00 88888.00 2015-08-23 13:03:09.750 235 12609.83 116.67 54514.97 88888.00 2015-08-23 13:03:09.875 235 12609.85 116.67 54514.95 88888.00 2015-08-23 13:03:10.000 235 12609.83 116.65 54514.90 88888.00 2015-08-23 13:03:10.125 235 12609.80 116.65 54514.90 88888.00 2015-08-23 13:03:10.250 235 12609.77 116.60 54514.90 88888.00 2015-08-23 13:03:10.375 235 12609.85 116.58 54514.90 88888.00 2015-08-23 13:03:10.500 235 12609.83 116.58 54514.90 88888.00 2015-08-23 13:03:10.625 235 12609.77 116.58 54514.85 88888.00 2015-08-23 13:03:10.750 235 12609.80 116.60 54514.85 88888.00 2015-08-23 13:03:10.875 235 12609.80 116.62 54514.82 88888.00 2015-08-23 13:03:11.000 235 12609.75 116.60 54514.80 88888.00 2015-08-23 13:03:11.125 235 12609.75 116.55 54514.80 88888.00 2015-08-23 13:03:11.250 235 12609.73 116.55 54514.78 88888.00 2015-08-23 13:03:11.375 235 12609.73 116.55 54514.78 88888.00 2015-08-23 13:03:11.500 235 12609.70 116.55 54514.75 88888.00 2015-08-23 13:03:11.625 235 12609.73 116.55 54514.72 88888.00 2015-08-23 13:03:11.750 235 12609.75 116.53 54514.75 88888.00 2015-08-23 13:03:11.875 235 12609.77 116.55 54514.78 88888.00 2015-08-23 13:03:12.000 235 12609.77 116.55 54514.75 88888.00 2015-08-23 13:03:12.125 235 12609.75 116.53 54514.78 88888.00 2015-08-23 13:03:12.250 235 12609.75 116.47 54514.75 88888.00 2015-08-23 13:03:12.375 235 12609.77 116.50 54514.72 88888.00 2015-08-23 13:03:12.500 235 12609.73 116.50 54514.72 88888.00 2015-08-23 13:03:12.625 235 12609.73 116.47 54514.72 88888.00 2015-08-23 13:03:12.750 235 12609.67 116.47 54514.72 88888.00 2015-08-23 13:03:12.875 235 12609.62 116.47 54514.72 88888.00 2015-08-23 13:03:13.000 235 12609.60 116.47 54514.68 88888.00 2015-08-23 13:03:13.125 235 12609.58 116.47 54514.68 88888.00 2015-08-23 13:03:13.250 235 12609.58 116.45 54514.68 88888.00 2015-08-23 13:03:13.375 235 12609.67 116.45 54514.65 88888.00 2015-08-23 13:03:13.500 235 12609.67 116.40 54514.62 88888.00 2015-08-23 13:03:13.625 235 12609.67 116.42 54514.62 88888.00 2015-08-23 13:03:13.750 235 12609.60 116.45 54514.60 88888.00 2015-08-23 13:03:13.875 235 12609.60 116.47 54514.60 88888.00 2015-08-23 13:03:14.000 235 12609.67 116.50 54514.60 88888.00 2015-08-23 13:03:14.125 235 12609.70 116.50 54514.57 88888.00 2015-08-23 13:03:14.250 235 12609.65 116.50 54514.57 88888.00 2015-08-23 13:03:14.375 235 12609.62 116.50 54514.57 88888.00 2015-08-23 13:03:14.500 235 12609.60 116.53 54514.57 88888.00 2015-08-23 13:03:14.625 235 12609.62 116.53 54514.57 88888.00 2015-08-23 13:03:14.750 235 12609.65 116.58 54514.55 88888.00 2015-08-23 13:03:14.875 235 12609.67 116.58 54514.53 88888.00 2015-08-23 13:03:15.000 235 12609.65 116.55 54514.50 88888.00 2015-08-23 13:03:15.125 235 12609.65 116.53 54514.50 88888.00 2015-08-23 13:03:15.250 235 12609.58 116.53 54514.53 88888.00 2015-08-23 13:03:15.375 235 12609.62 116.58 54514.50 88888.00 2015-08-23 13:03:15.500 235 12609.60 116.60 54514.47 88888.00 2015-08-23 13:03:15.625 235 12609.60 116.58 54514.45 88888.00 2015-08-23 13:03:15.750 235 12609.62 116.60 54514.45 88888.00 2015-08-23 13:03:15.875 235 12609.62 116.58 54514.45 88888.00 2015-08-23 13:03:16.000 235 12609.55 116.58 54514.43 88888.00 2015-08-23 13:03:16.125 235 12609.48 116.53 54514.45 88888.00 2015-08-23 13:03:16.250 235 12609.52 116.53 54514.45 88888.00 2015-08-23 13:03:16.375 235 12609.52 116.53 54514.43 88888.00 2015-08-23 13:03:16.500 235 12609.50 116.55 54514.38 88888.00 2015-08-23 13:03:16.625 235 12609.48 116.53 54514.38 88888.00 2015-08-23 13:03:16.750 235 12609.50 116.50 54514.40 88888.00 2015-08-23 13:03:16.875 235 12609.40 116.47 54514.38 88888.00 2015-08-23 13:03:17.000 235 12609.38 116.47 54514.38 88888.00 2015-08-23 13:03:17.125 235 12609.33 116.50 54514.38 88888.00 2015-08-23 13:03:17.250 235 12609.25 116.47 54514.35 88888.00 2015-08-23 13:03:17.375 235 12609.30 116.47 54514.35 88888.00 2015-08-23 13:03:17.500 235 12609.33 116.42 54514.35 88888.00 2015-08-23 13:03:17.625 235 12609.27 116.42 54514.32 88888.00 2015-08-23 13:03:17.750 235 12609.25 116.38 54514.30 88888.00 2015-08-23 13:03:17.875 235 12609.23 116.38 54514.32 88888.00 2015-08-23 13:03:18.000 235 12609.23 116.38 54514.32 88888.00 2015-08-23 13:03:18.125 235 12609.20 116.40 54514.35 88888.00 2015-08-23 13:03:18.250 235 12609.17 116.35 54514.32 88888.00 2015-08-23 13:03:18.375 235 12609.25 116.35 54514.32 88888.00 2015-08-23 13:03:18.500 235 12609.25 116.35 54514.28 88888.00 2015-08-23 13:03:18.625 235 12609.20 116.33 54514.28 88888.00 2015-08-23 13:03:18.750 235 12609.20 116.33 54514.30 88888.00 2015-08-23 13:03:18.875 235 12609.20 116.30 54514.28 88888.00 2015-08-23 13:03:19.000 235 12609.20 116.28 54514.25 88888.00 2015-08-23 13:03:19.125 235 12609.17 116.28 54514.25 88888.00 2015-08-23 13:03:19.250 235 12609.17 116.25 54514.22 88888.00 2015-08-23 13:03:19.375 235 12609.17 116.28 54514.25 88888.00 2015-08-23 13:03:19.500 235 12609.17 116.25 54514.25 88888.00 2015-08-23 13:03:19.625 235 12609.15 116.25 54514.25 88888.00 2015-08-23 13:03:19.750 235 12609.17 116.25 54514.22 88888.00 2015-08-23 13:03:19.875 235 12609.12 116.22 54514.20 88888.00 2015-08-23 13:03:20.000 235 12609.12 116.22 54514.18 88888.00 2015-08-23 13:03:20.125 235 12609.12 116.25 54514.18 88888.00 2015-08-23 13:03:20.250 235 12609.10 116.22 54514.20 88888.00 2015-08-23 13:03:20.375 235 12609.10 116.20 54514.20 88888.00 2015-08-23 13:03:20.500 235 12609.02 116.20 54514.15 88888.00 2015-08-23 13:03:20.625 235 12609.00 116.22 54514.18 88888.00 2015-08-23 13:03:20.750 235 12608.98 116.17 54514.18 88888.00 2015-08-23 13:03:20.875 235 12608.98 116.15 54514.15 88888.00 2015-08-23 13:03:21.000 235 12608.95 116.17 54514.15 88888.00 2015-08-23 13:03:21.125 235 12608.92 116.15 54514.18 88888.00 2015-08-23 13:03:21.250 235 12608.88 116.12 54514.15 88888.00 2015-08-23 13:03:21.375 235 12608.88 116.12 54514.15 88888.00 2015-08-23 13:03:21.500 235 12608.80 116.12 54514.12 88888.00 2015-08-23 13:03:21.625 235 12608.80 116.10 54514.10 88888.00 2015-08-23 13:03:21.750 235 12608.80 116.08 54514.10 88888.00 2015-08-23 13:03:21.875 235 12608.83 116.10 54514.05 88888.00 2015-08-23 13:03:22.000 235 12608.77 116.08 54514.05 88888.00 2015-08-23 13:03:22.125 235 12608.75 116.08 54514.10 88888.00 2015-08-23 13:03:22.250 235 12608.70 116.05 54514.10 88888.00 2015-08-23 13:03:22.375 235 12608.70 116.08 54514.05 88888.00 2015-08-23 13:03:22.500 235 12608.65 116.05 54514.05 88888.00 2015-08-23 13:03:22.625 235 12608.65 116.05 54514.03 88888.00 2015-08-23 13:03:22.750 235 12608.65 116.05 54514.03 88888.00 2015-08-23 13:03:22.875 235 12608.65 116.03 54514.00 88888.00 2015-08-23 13:03:23.000 235 12608.67 116.00 54514.00 88888.00 2015-08-23 13:03:23.125 235 12608.65 116.03 54513.97 88888.00 2015-08-23 13:03:23.250 235 12608.65 116.00 54513.97 88888.00 2015-08-23 13:03:23.375 235 12608.67 116.00 54513.97 88888.00 2015-08-23 13:03:23.500 235 12608.62 116.00 54514.00 88888.00 2015-08-23 13:03:23.625 235 12608.55 116.00 54514.00 88888.00 2015-08-23 13:03:23.750 235 12608.52 116.00 54513.97 88888.00 2015-08-23 13:03:23.875 235 12608.50 116.00 54513.93 88888.00 2015-08-23 13:03:24.000 235 12608.45 115.95 54513.90 88888.00 2015-08-23 13:03:24.125 235 12608.48 115.97 54513.93 88888.00 2015-08-23 13:03:24.250 235 12608.45 116.00 54513.93 88888.00 2015-08-23 13:03:24.375 235 12608.45 115.97 54513.93 88888.00 2015-08-23 13:03:24.500 235 12608.40 115.95 54513.95 88888.00 2015-08-23 13:03:24.625 235 12608.40 115.97 54513.95 88888.00 2015-08-23 13:03:24.750 235 12608.42 116.00 54513.93 88888.00 2015-08-23 13:03:24.875 235 12608.40 115.97 54513.88 88888.00 2015-08-23 13:03:25.000 235 12608.38 115.97 54513.88 88888.00 2015-08-23 13:03:25.125 235 12608.40 115.97 54513.90 88888.00 2015-08-23 13:03:25.250 235 12608.30 116.03 54513.90 88888.00 2015-08-23 13:03:25.375 235 12608.30 115.97 54513.88 88888.00 2015-08-23 13:03:25.500 235 12608.25 115.97 54513.85 88888.00 2015-08-23 13:03:25.625 235 12608.25 115.97 54513.88 88888.00 2015-08-23 13:03:25.750 235 12608.25 115.97 54513.85 88888.00 2015-08-23 13:03:25.875 235 12608.25 116.00 54513.82 88888.00 2015-08-23 13:03:26.000 235 12608.30 116.00 54513.80 88888.00 2015-08-23 13:03:26.125 235 12608.33 116.00 54513.80 88888.00 2015-08-23 13:03:26.250 235 12608.23 116.00 54513.82 88888.00 2015-08-23 13:03:26.375 235 12608.20 116.03 54513.82 88888.00 2015-08-23 13:03:26.500 235 12608.17 116.05 54513.82 88888.00 2015-08-23 13:03:26.625 235 12608.12 116.05 54513.80 88888.00 2015-08-23 13:03:26.750 235 12608.08 116.08 54513.78 88888.00 2015-08-23 13:03:26.875 235 12608.00 116.08 54513.78 88888.00 2015-08-23 13:03:27.000 235 12608.00 116.05 54513.75 88888.00 2015-08-23 13:03:27.125 235 12608.02 116.08 54513.78 88888.00 2015-08-23 13:03:27.250 235 12608.00 116.08 54513.75 88888.00 2015-08-23 13:03:27.375 235 12607.98 116.10 54513.75 88888.00 2015-08-23 13:03:27.500 235 12607.92 116.12 54513.75 88888.00 2015-08-23 13:03:27.625 235 12607.92 116.12 54513.75 88888.00 2015-08-23 13:03:27.750 235 12607.92 116.12 54513.72 88888.00 2015-08-23 13:03:27.875 235 12607.77 116.15 54513.72 88888.00 2015-08-23 13:03:28.000 235 12607.70 116.15 54513.70 88888.00 2015-08-23 13:03:28.125 235 12607.70 116.12 54513.72 88888.00 2015-08-23 13:03:28.250 235 12607.70 116.15 54513.75 88888.00 2015-08-23 13:03:28.375 235 12607.70 116.15 54513.75 88888.00 2015-08-23 13:03:28.500 235 12607.65 116.17 54513.75 88888.00 2015-08-23 13:03:28.625 235 12607.67 116.20 54513.75 88888.00 2015-08-23 13:03:28.750 235 12607.65 116.20 54513.72 88888.00 2015-08-23 13:03:28.875 235 12607.62 116.20 54513.68 88888.00 2015-08-23 13:03:29.000 235 12607.58 116.25 54513.68 88888.00 2015-08-23 13:03:29.125 235 12607.50 116.25 54513.70 88888.00 2015-08-23 13:03:29.250 235 12607.40 116.22 54513.70 88888.00 2015-08-23 13:03:29.375 235 12607.48 116.28 54513.68 88888.00 2015-08-23 13:03:29.500 235 12607.45 116.28 54513.62 88888.00 2015-08-23 13:03:29.625 235 12607.42 116.30 54513.62 88888.00 2015-08-23 13:03:29.750 235 12607.38 116.30 54513.65 88888.00 2015-08-23 13:03:29.875 235 12607.33 116.28 54513.65 88888.00 2015-08-23 13:03:30.000 235 12607.30 116.33 54513.62 88888.00 2015-08-23 13:03:30.125 235 12607.33 116.33 54513.65 88888.00 2015-08-23 13:03:30.250 235 12607.23 116.35 54513.70 88888.00 2015-08-23 13:03:30.375 235 12607.17 116.35 54513.70 88888.00 2015-08-23 13:03:30.500 235 12607.12 116.35 54513.68 88888.00 2015-08-23 13:03:30.625 235 12607.12 116.35 54513.65 88888.00 2015-08-23 13:03:30.750 235 12607.08 116.40 54513.65 88888.00 2015-08-23 13:03:30.875 235 12607.08 116.40 54513.65 88888.00 2015-08-23 13:03:31.000 235 12607.08 116.40 54513.65 88888.00 2015-08-23 13:03:31.125 235 12607.08 116.42 54513.65 88888.00 2015-08-23 13:03:31.250 235 12607.00 116.45 54513.65 88888.00 2015-08-23 13:03:31.375 235 12607.02 116.50 54513.65 88888.00 2015-08-23 13:03:31.500 235 12606.95 116.55 54513.65 88888.00 2015-08-23 13:03:31.625 235 12607.02 116.58 54513.65 88888.00 2015-08-23 13:03:31.750 235 12607.05 116.55 54513.62 88888.00 2015-08-23 13:03:31.875 235 12606.95 116.53 54513.57 88888.00 2015-08-23 13:03:32.000 235 12606.92 116.55 54513.60 88888.00 2015-08-23 13:03:32.125 235 12606.92 116.60 54513.62 88888.00 2015-08-23 13:03:32.250 235 12606.83 116.62 54513.62 88888.00 2015-08-23 13:03:32.375 235 12606.77 116.62 54513.65 88888.00 2015-08-23 13:03:32.500 235 12606.77 116.65 54513.60 88888.00 2015-08-23 13:03:32.625 235 12606.83 116.65 54513.60 88888.00 2015-08-23 13:03:32.750 235 12606.80 116.67 54513.60 88888.00 2015-08-23 13:03:32.875 235 12606.75 116.72 54513.57 88888.00 2015-08-23 13:03:33.000 235 12606.75 116.72 54513.55 88888.00 2015-08-23 13:03:33.125 235 12606.75 116.72 54513.55 88888.00 2015-08-23 13:03:33.250 235 12606.70 116.72 54513.55 88888.00 2015-08-23 13:03:33.375 235 12606.67 116.75 54513.55 88888.00 2015-08-23 13:03:33.500 235 12606.62 116.83 54513.53 88888.00 2015-08-23 13:03:33.625 235 12606.62 116.83 54513.53 88888.00 2015-08-23 13:03:33.750 235 12606.60 116.83 54513.53 88888.00 2015-08-23 13:03:33.875 235 12606.62 116.85 54513.53 88888.00 2015-08-23 13:03:34.000 235 12606.62 116.88 54513.50 88888.00 2015-08-23 13:03:34.125 235 12606.58 116.88 54513.50 88888.00 2015-08-23 13:03:34.250 235 12606.55 116.90 54513.50 88888.00 2015-08-23 13:03:34.375 235 12606.58 116.90 54513.50 88888.00 2015-08-23 13:03:34.500 235 12606.52 116.90 54513.50 88888.00 2015-08-23 13:03:34.625 235 12606.48 116.92 54513.47 88888.00 2015-08-23 13:03:34.750 235 12606.42 116.92 54513.45 88888.00 2015-08-23 13:03:34.875 235 12606.45 116.92 54513.47 88888.00 2015-08-23 13:03:35.000 235 12606.48 116.97 54513.45 88888.00 2015-08-23 13:03:35.125 235 12606.40 116.97 54513.45 88888.00 2015-08-23 13:03:35.250 235 12606.33 116.97 54513.45 88888.00 2015-08-23 13:03:35.375 235 12606.33 117.03 54513.45 88888.00 2015-08-23 13:03:35.500 235 12606.30 117.00 54513.45 88888.00 2015-08-23 13:03:35.625 235 12606.25 116.97 54513.43 88888.00 2015-08-23 13:03:35.750 235 12606.25 116.97 54513.40 88888.00 2015-08-23 13:03:35.875 235 12606.25 116.97 54513.43 88888.00 2015-08-23 13:03:36.000 235 12606.27 116.95 54513.43 88888.00 2015-08-23 13:03:36.125 235 12606.30 116.95 54513.45 88888.00 2015-08-23 13:03:36.250 235 12606.25 116.92 54513.40 88888.00 2015-08-23 13:03:36.375 235 12606.33 116.95 54513.40 88888.00 2015-08-23 13:03:36.500 235 12606.35 116.97 54513.43 88888.00 2015-08-23 13:03:36.625 235 12606.35 116.95 54513.40 88888.00 2015-08-23 13:03:36.750 235 12606.38 116.95 54513.43 88888.00 2015-08-23 13:03:36.875 235 12606.35 117.00 54513.40 88888.00 2015-08-23 13:03:37.000 235 12606.38 117.00 54513.40 88888.00 2015-08-23 13:03:37.125 235 12606.33 117.00 54513.40 88888.00 2015-08-23 13:03:37.250 235 12606.27 117.00 54513.38 88888.00 2015-08-23 13:03:37.375 235 12606.30 117.03 54513.35 88888.00 2015-08-23 13:03:37.500 235 12606.30 117.03 54513.32 88888.00 2015-08-23 13:03:37.625 235 12606.38 117.05 54513.32 88888.00 2015-08-23 13:03:37.750 235 12606.40 117.05 54513.30 88888.00 2015-08-23 13:03:37.875 235 12606.35 117.08 54513.30 88888.00 2015-08-23 13:03:38.000 235 12606.33 117.10 54513.25 88888.00 2015-08-23 13:03:38.125 235 12606.27 117.08 54513.25 88888.00 2015-08-23 13:03:38.250 235 12606.27 117.12 54513.25 88888.00 2015-08-23 13:03:38.375 235 12606.30 117.15 54513.25 88888.00 2015-08-23 13:03:38.500 235 12606.30 117.15 54513.22 88888.00 2015-08-23 13:03:38.625 235 12606.25 117.15 54513.20 88888.00 2015-08-23 13:03:38.750 235 12606.17 117.17 54513.20 88888.00 2015-08-23 13:03:38.875 235 12606.17 117.15 54513.18 88888.00 2015-08-23 13:03:39.000 235 12606.23 117.17 54513.20 88888.00 2015-08-23 13:03:39.125 235 12606.20 117.20 54513.20 88888.00 2015-08-23 13:03:39.250 235 12606.08 117.22 54513.25 88888.00 2015-08-23 13:03:39.375 235 12606.10 117.25 54513.25 88888.00 2015-08-23 13:03:39.500 235 12606.10 117.25 54513.20 88888.00 2015-08-23 13:03:39.625 235 12606.05 117.25 54513.15 88888.00 2015-08-23 13:03:39.750 235 12606.00 117.22 54513.18 88888.00 2015-08-23 13:03:39.875 235 12605.98 117.20 54513.20 88888.00 2015-08-23 13:03:40.000 235 12606.00 117.17 54513.18 88888.00 2015-08-23 13:03:40.125 235 12605.92 117.20 54513.15 88888.00 2015-08-23 13:03:40.250 235 12605.83 117.20 54513.15 88888.00 2015-08-23 13:03:40.375 235 12605.90 117.17 54513.10 88888.00 2015-08-23 13:03:40.500 235 12605.98 117.15 54513.10 88888.00 2015-08-23 13:03:40.625 235 12606.00 117.20 54513.12 88888.00 2015-08-23 13:03:40.750 235 12605.98 117.15 54513.10 88888.00 2015-08-23 13:03:40.875 235 12605.98 117.15 54513.10 88888.00 2015-08-23 13:03:41.000 235 12605.98 117.17 54513.10 88888.00 2015-08-23 13:03:41.125 235 12606.00 117.17 54513.10 88888.00 2015-08-23 13:03:41.250 235 12605.98 117.15 54513.10 88888.00 2015-08-23 13:03:41.375 235 12605.92 117.15 54513.05 88888.00 2015-08-23 13:03:41.500 235 12605.92 117.17 54513.05 88888.00 2015-08-23 13:03:41.625 235 12605.92 117.12 54513.05 88888.00 2015-08-23 13:03:41.750 235 12605.85 117.15 54513.07 88888.00 2015-08-23 13:03:41.875 235 12605.75 117.15 54513.07 88888.00 2015-08-23 13:03:42.000 235 12605.77 117.15 54513.07 88888.00 2015-08-23 13:03:42.125 235 12605.77 117.15 54513.07 88888.00 2015-08-23 13:03:42.250 235 12605.75 117.17 54513.07 88888.00 2015-08-23 13:03:42.375 235 12605.80 117.17 54513.07 88888.00 2015-08-23 13:03:42.500 235 12605.77 117.17 54513.03 88888.00 2015-08-23 13:03:42.625 235 12605.75 117.17 54513.03 88888.00 2015-08-23 13:03:42.750 235 12605.80 117.17 54513.03 88888.00 2015-08-23 13:03:42.875 235 12605.77 117.17 54513.00 88888.00 2015-08-23 13:03:43.000 235 12605.77 117.20 54513.00 88888.00 2015-08-23 13:03:43.125 235 12605.75 117.20 54512.97 88888.00 2015-08-23 13:03:43.250 235 12605.65 117.17 54512.97 88888.00 2015-08-23 13:03:43.375 235 12605.67 117.17 54512.97 88888.00 2015-08-23 13:03:43.500 235 12605.70 117.20 54512.95 88888.00 2015-08-23 13:03:43.625 235 12605.70 117.25 54512.93 88888.00 2015-08-23 13:03:43.750 235 12605.73 117.25 54512.93 88888.00 2015-08-23 13:03:43.875 235 12605.73 117.28 54512.93 88888.00 2015-08-23 13:03:44.000 235 12605.77 117.30 54512.93 88888.00 2015-08-23 13:03:44.125 235 12605.73 117.30 54512.93 88888.00 2015-08-23 13:03:44.250 235 12605.73 117.28 54512.90 88888.00 2015-08-23 13:03:44.375 235 12605.75 117.30 54512.90 88888.00 2015-08-23 13:03:44.500 235 12605.70 117.33 54512.90 88888.00 2015-08-23 13:03:44.625 235 12605.70 117.35 54512.90 88888.00 2015-08-23 13:03:44.750 235 12605.75 117.35 54512.88 88888.00 2015-08-23 13:03:44.875 235 12605.77 117.35 54512.85 88888.00 2015-08-23 13:03:45.000 235 12605.80 117.35 54512.82 88888.00 2015-08-23 13:03:45.125 235 12605.75 117.33 54512.82 88888.00 2015-08-23 13:03:45.250 235 12605.73 117.35 54512.82 88888.00 2015-08-23 13:03:45.375 235 12605.80 117.38 54512.78 88888.00 2015-08-23 13:03:45.500 235 12605.80 117.40 54512.80 88888.00 2015-08-23 13:03:45.625 235 12605.70 117.40 54512.78 88888.00 2015-08-23 13:03:45.750 235 12605.70 117.40 54512.78 88888.00 2015-08-23 13:03:45.875 235 12605.80 117.40 54512.78 88888.00 2015-08-23 13:03:46.000 235 12605.80 117.42 54512.78 88888.00 2015-08-23 13:03:46.125 235 12605.85 117.42 54512.78 88888.00 2015-08-23 13:03:46.250 235 12605.80 117.42 54512.78 88888.00 2015-08-23 13:03:46.375 235 12605.77 117.45 54512.72 88888.00 2015-08-23 13:03:46.500 235 12605.80 117.45 54512.70 88888.00 2015-08-23 13:03:46.625 235 12605.85 117.45 54512.70 88888.00 2015-08-23 13:03:46.750 235 12605.85 117.45 54512.70 88888.00 2015-08-23 13:03:46.875 235 12605.83 117.47 54512.70 88888.00 2015-08-23 13:03:47.000 235 12605.80 117.45 54512.68 88888.00 2015-08-23 13:03:47.125 235 12605.80 117.45 54512.68 88888.00 2015-08-23 13:03:47.250 235 12605.77 117.45 54512.65 88888.00 2015-08-23 13:03:47.375 235 12605.88 117.47 54512.62 88888.00 2015-08-23 13:03:47.500 235 12605.83 117.47 54512.60 88888.00 2015-08-23 13:03:47.625 235 12605.83 117.50 54512.62 88888.00 2015-08-23 13:03:47.750 235 12605.85 117.53 54512.60 88888.00 2015-08-23 13:03:47.875 235 12605.92 117.53 54512.57 88888.00 2015-08-23 13:03:48.000 235 12605.90 117.50 54512.55 88888.00 2015-08-23 13:03:48.125 235 12605.90 117.53 54512.57 88888.00 2015-08-23 13:03:48.250 235 12605.88 117.55 54512.57 88888.00 2015-08-23 13:03:48.375 235 12605.92 117.55 54512.55 88888.00 2015-08-23 13:03:48.500 235 12605.90 117.55 54512.57 88888.00 2015-08-23 13:03:48.625 235 12605.85 117.55 54512.55 88888.00 2015-08-23 13:03:48.750 235 12605.85 117.58 54512.53 88888.00 2015-08-23 13:03:48.875 235 12605.90 117.60 54512.53 88888.00 2015-08-23 13:03:49.000 235 12605.98 117.60 54512.50 88888.00 2015-08-23 13:03:49.125 235 12605.98 117.58 54512.50 88888.00 2015-08-23 13:03:49.250 235 12605.88 117.55 54512.50 88888.00 2015-08-23 13:03:49.375 235 12605.92 117.58 54512.47 88888.00 2015-08-23 13:03:49.500 235 12605.90 117.62 54512.47 88888.00 2015-08-23 13:03:49.625 235 12605.95 117.62 54512.45 88888.00 2015-08-23 13:03:49.750 235 12605.98 117.60 54512.43 88888.00 2015-08-23 13:03:49.875 235 12605.95 117.62 54512.43 88888.00 2015-08-23 13:03:50.000 235 12606.00 117.62 54512.40 88888.00 2015-08-23 13:03:50.125 235 12605.98 117.62 54512.40 88888.00 2015-08-23 13:03:50.250 235 12605.98 117.62 54512.38 88888.00 2015-08-23 13:03:50.375 235 12605.98 117.65 54512.38 88888.00 2015-08-23 13:03:50.500 235 12606.00 117.65 54512.38 88888.00 2015-08-23 13:03:50.625 235 12606.00 117.62 54512.38 88888.00 2015-08-23 13:03:50.750 235 12605.98 117.62 54512.35 88888.00 2015-08-23 13:03:50.875 235 12605.98 117.65 54512.32 88888.00 2015-08-23 13:03:51.000 235 12605.95 117.65 54512.30 88888.00 2015-08-23 13:03:51.125 235 12605.90 117.62 54512.32 88888.00 2015-08-23 13:03:51.250 235 12605.88 117.62 54512.30 88888.00 2015-08-23 13:03:51.375 235 12605.92 117.65 54512.28 88888.00 2015-08-23 13:03:51.500 235 12606.02 117.65 54512.25 88888.00 2015-08-23 13:03:51.625 235 12606.10 117.67 54512.25 88888.00 2015-08-23 13:03:51.750 235 12606.10 117.67 54512.25 88888.00 2015-08-23 13:03:51.875 235 12606.10 117.67 54512.25 88888.00 2015-08-23 13:03:52.000 235 12606.12 117.67 54512.22 88888.00 2015-08-23 13:03:52.125 235 12606.12 117.65 54512.22 88888.00 2015-08-23 13:03:52.250 235 12606.12 117.65 54512.20 88888.00 2015-08-23 13:03:52.375 235 12606.15 117.65 54512.15 88888.00 2015-08-23 13:03:52.500 235 12606.10 117.70 54512.15 88888.00 2015-08-23 13:03:52.625 235 12606.10 117.70 54512.12 88888.00 2015-08-23 13:03:52.750 235 12606.17 117.70 54512.12 88888.00 2015-08-23 13:03:52.875 235 12606.15 117.70 54512.10 88888.00 2015-08-23 13:03:53.000 235 12606.15 117.70 54512.07 88888.00 2015-08-23 13:03:53.125 235 12606.15 117.75 54512.10 88888.00 2015-08-23 13:03:53.250 235 12606.10 117.75 54512.10 88888.00 2015-08-23 13:03:53.375 235 12606.17 117.75 54512.10 88888.00 2015-08-23 13:03:53.500 235 12606.17 117.78 54512.05 88888.00 2015-08-23 13:03:53.625 235 12606.20 117.78 54512.03 88888.00 2015-08-23 13:03:53.750 235 12606.20 117.83 54512.00 88888.00 2015-08-23 13:03:53.875 235 12606.15 117.88 54512.03 88888.00 2015-08-23 13:03:54.000 235 12606.15 117.88 54511.97 88888.00 2015-08-23 13:03:54.125 235 12606.15 117.88 54511.97 88888.00 2015-08-23 13:03:54.250 235 12606.12 117.88 54511.97 88888.00 2015-08-23 13:03:54.375 235 12606.27 117.90 54511.97 88888.00 2015-08-23 13:03:54.500 235 12606.27 117.92 54511.97 88888.00 2015-08-23 13:03:54.625 235 12606.23 117.95 54511.97 88888.00 2015-08-23 13:03:54.750 235 12606.17 117.97 54512.00 88888.00 2015-08-23 13:03:54.875 235 12606.17 117.97 54511.95 88888.00 2015-08-23 13:03:55.000 235 12606.23 118.00 54511.93 88888.00 2015-08-23 13:03:55.125 235 12606.23 118.03 54511.93 88888.00 2015-08-23 13:03:55.250 235 12606.17 118.05 54511.93 88888.00 2015-08-23 13:03:55.375 235 12606.23 118.08 54511.93 88888.00 2015-08-23 13:03:55.500 235 12606.20 118.08 54511.90 88888.00 2015-08-23 13:03:55.625 235 12606.20 118.10 54511.88 88888.00 2015-08-23 13:03:55.750 235 12606.17 118.12 54511.85 88888.00 2015-08-23 13:03:55.875 235 12606.20 118.17 54511.88 88888.00 2015-08-23 13:03:56.000 235 12606.20 118.17 54511.85 88888.00 2015-08-23 13:03:56.125 235 12606.17 118.20 54511.82 88888.00 2015-08-23 13:03:56.250 235 12606.15 118.20 54511.82 88888.00 2015-08-23 13:03:56.375 235 12606.12 118.22 54511.80 88888.00 2015-08-23 13:03:56.500 235 12606.15 118.22 54511.80 88888.00 2015-08-23 13:03:56.625 235 12606.15 118.28 54511.82 88888.00 2015-08-23 13:03:56.750 235 12606.12 118.28 54511.80 88888.00 2015-08-23 13:03:56.875 235 12606.15 118.28 54511.78 88888.00 2015-08-23 13:03:57.000 235 12606.12 118.30 54511.75 88888.00 2015-08-23 13:03:57.125 235 12606.10 118.33 54511.78 88888.00 2015-08-23 13:03:57.250 235 12606.00 118.33 54511.78 88888.00 2015-08-23 13:03:57.375 235 12606.00 118.35 54511.75 88888.00 2015-08-23 13:03:57.500 235 12606.00 118.38 54511.72 88888.00 2015-08-23 13:03:57.625 235 12606.00 118.35 54511.68 88888.00 2015-08-23 13:03:57.750 235 12605.90 118.38 54511.68 88888.00 2015-08-23 13:03:57.875 235 12605.92 118.38 54511.62 88888.00 2015-08-23 13:03:58.000 235 12605.95 118.38 54511.62 88888.00 2015-08-23 13:03:58.125 235 12605.98 118.40 54511.65 88888.00 2015-08-23 13:03:58.250 235 12605.92 118.38 54511.62 88888.00 2015-08-23 13:03:58.375 235 12605.90 118.38 54511.62 88888.00 2015-08-23 13:03:58.500 235 12605.92 118.38 54511.60 88888.00 2015-08-23 13:03:58.625 235 12605.95 118.38 54511.60 88888.00 2015-08-23 13:03:58.750 235 12605.92 118.38 54511.60 88888.00 2015-08-23 13:03:58.875 235 12605.85 118.38 54511.57 88888.00 2015-08-23 13:03:59.000 235 12605.88 118.35 54511.55 88888.00 2015-08-23 13:03:59.125 235 12605.85 118.38 54511.55 88888.00 2015-08-23 13:03:59.250 235 12605.77 118.38 54511.55 88888.00 2015-08-23 13:03:59.375 235 12605.88 118.38 54511.57 88888.00 2015-08-23 13:03:59.500 235 12605.85 118.38 54511.55 88888.00 2015-08-23 13:03:59.625 235 12605.80 118.35 54511.53 88888.00 2015-08-23 13:03:59.750 235 12605.75 118.35 54511.53 88888.00 2015-08-23 13:03:59.875 235 12605.70 118.35 54511.50 88888.00 2015-08-23 13:04:00.000 235 12605.70 118.35 54511.50 88888.00 2015-08-23 13:04:00.125 235 12605.73 118.33 54511.47 88888.00 2015-08-23 13:04:00.250 235 12605.67 118.35 54511.55 88888.00 2015-08-23 13:04:00.375 235 12605.73 118.35 54511.53 88888.00 2015-08-23 13:04:00.500 235 12605.73 118.38 54511.50 88888.00 2015-08-23 13:04:00.625 235 12605.70 118.38 54511.50 88888.00 2015-08-23 13:04:00.750 235 12605.70 118.38 54511.50 88888.00 2015-08-23 13:04:00.875 235 12605.75 118.38 54511.53 88888.00 2015-08-23 13:04:01.000 235 12605.77 118.40 54511.50 88888.00 2015-08-23 13:04:01.125 235 12605.70 118.40 54511.53 88888.00 2015-08-23 13:04:01.250 235 12605.70 118.35 54511.50 88888.00 2015-08-23 13:04:01.375 235 12605.75 118.35 54511.45 88888.00 2015-08-23 13:04:01.500 235 12605.75 118.33 54511.45 88888.00 2015-08-23 13:04:01.625 235 12605.77 118.38 54511.45 88888.00 2015-08-23 13:04:01.750 235 12605.77 118.38 54511.45 88888.00 2015-08-23 13:04:01.875 235 12605.83 118.38 54511.45 88888.00 2015-08-23 13:04:02.000 235 12605.83 118.38 54511.45 88888.00 2015-08-23 13:04:02.125 235 12605.80 118.40 54511.43 88888.00 2015-08-23 13:04:02.250 235 12605.75 118.42 54511.40 88888.00 2015-08-23 13:04:02.375 235 12605.77 118.40 54511.40 88888.00 2015-08-23 13:04:02.500 235 12605.77 118.40 54511.38 88888.00 2015-08-23 13:04:02.625 235 12605.80 118.42 54511.40 88888.00 2015-08-23 13:04:02.750 235 12605.83 118.45 54511.38 88888.00 2015-08-23 13:04:02.875 235 12605.83 118.45 54511.35 88888.00 2015-08-23 13:04:03.000 235 12605.83 118.45 54511.32 88888.00 2015-08-23 13:04:03.125 235 12605.85 118.47 54511.32 88888.00 2015-08-23 13:04:03.250 235 12605.83 118.47 54511.32 88888.00 2015-08-23 13:04:03.375 235 12605.90 118.50 54511.32 88888.00 2015-08-23 13:04:03.500 235 12605.88 118.55 54511.28 88888.00 2015-08-23 13:04:03.625 235 12605.83 118.55 54511.28 88888.00 2015-08-23 13:04:03.750 235 12605.88 118.55 54511.30 88888.00 2015-08-23 13:04:03.875 235 12605.92 118.55 54511.28 88888.00 2015-08-23 13:04:04.000 235 12605.90 118.58 54511.25 88888.00 2015-08-23 13:04:04.125 235 12605.88 118.60 54511.22 88888.00 2015-08-23 13:04:04.250 235 12605.83 118.62 54511.25 88888.00 2015-08-23 13:04:04.375 235 12605.90 118.65 54511.22 88888.00 2015-08-23 13:04:04.500 235 12605.95 118.65 54511.22 88888.00 2015-08-23 13:04:04.625 235 12605.95 118.67 54511.20 88888.00 2015-08-23 13:04:04.750 235 12605.98 118.70 54511.18 88888.00 2015-08-23 13:04:04.875 235 12606.05 118.70 54511.20 88888.00 2015-08-23 13:04:05.000 235 12606.12 118.75 54511.18 88888.00 2015-08-23 13:04:05.125 235 12606.08 118.75 54511.18 88888.00 2015-08-23 13:04:05.250 235 12606.02 118.75 54511.15 88888.00 2015-08-23 13:04:05.375 235 12606.08 118.80 54511.15 88888.00 2015-08-23 13:04:05.500 235 12606.15 118.83 54511.12 88888.00 2015-08-23 13:04:05.625 235 12606.17 118.80 54511.10 88888.00 2015-08-23 13:04:05.750 235 12606.20 118.80 54511.07 88888.00 2015-08-23 13:04:05.875 235 12606.15 118.85 54511.10 88888.00 2015-08-23 13:04:06.000 235 12606.20 118.88 54511.10 88888.00 2015-08-23 13:04:06.125 235 12606.25 118.90 54511.10 88888.00 2015-08-23 13:04:06.250 235 12606.23 118.92 54511.07 88888.00 2015-08-23 13:04:06.375 235 12606.27 118.92 54511.07 88888.00 2015-08-23 13:04:06.500 235 12606.33 118.92 54511.10 88888.00 2015-08-23 13:04:06.625 235 12606.27 118.95 54511.07 88888.00 2015-08-23 13:04:06.750 235 12606.30 118.95 54511.07 88888.00 2015-08-23 13:04:06.875 235 12606.30 118.97 54511.05 88888.00 2015-08-23 13:04:07.000 235 12606.35 119.00 54511.05 88888.00 2015-08-23 13:04:07.125 235 12606.38 119.00 54511.07 88888.00 2015-08-23 13:04:07.250 235 12606.38 119.00 54511.07 88888.00 2015-08-23 13:04:07.375 235 12606.38 119.03 54511.03 88888.00 2015-08-23 13:04:07.500 235 12606.25 119.03 54511.00 88888.00 2015-08-23 13:04:07.625 235 12606.17 119.03 54511.03 88888.00 2015-08-23 13:04:07.750 235 12606.20 119.05 54511.05 88888.00 2015-08-23 13:04:07.875 235 12606.27 119.10 54511.03 88888.00 2015-08-23 13:04:08.000 235 12606.33 119.08 54510.97 88888.00 2015-08-23 13:04:08.125 235 12606.30 119.08 54510.97 88888.00 2015-08-23 13:04:08.250 235 12606.25 119.05 54510.97 88888.00 2015-08-23 13:04:08.375 235 12606.25 119.03 54510.93 88888.00 2015-08-23 13:04:08.500 235 12606.20 119.05 54510.93 88888.00 2015-08-23 13:04:08.625 235 12606.25 119.08 54510.97 88888.00 2015-08-23 13:04:08.750 235 12606.33 119.12 54510.97 88888.00 2015-08-23 13:04:08.875 235 12606.33 119.12 54510.95 88888.00 2015-08-23 13:04:09.000 235 12606.27 119.10 54510.97 88888.00 2015-08-23 13:04:09.125 235 12606.27 119.08 54510.97 88888.00 2015-08-23 13:04:09.250 235 12606.27 119.08 54510.97 88888.00 2015-08-23 13:04:09.375 235 12606.33 119.08 54511.00 88888.00 2015-08-23 13:04:09.500 235 12606.30 119.05 54510.97 88888.00 2015-08-23 13:04:09.625 235 12606.33 119.10 54511.00 88888.00 2015-08-23 13:04:09.750 235 12606.33 119.08 54510.95 88888.00 2015-08-23 13:04:09.875 235 12606.38 119.08 54510.95 88888.00 2015-08-23 13:04:10.000 235 12606.33 119.10 54510.93 88888.00 2015-08-23 13:04:10.125 235 12606.25 119.12 54510.95 88888.00 2015-08-23 13:04:10.250 235 12606.30 119.10 54510.93 88888.00 2015-08-23 13:04:10.375 235 12606.35 119.10 54510.90 88888.00 2015-08-23 13:04:10.500 235 12606.35 119.12 54510.88 88888.00 2015-08-23 13:04:10.625 235 12606.38 119.12 54510.88 88888.00 2015-08-23 13:04:10.750 235 12606.35 119.15 54510.88 88888.00 2015-08-23 13:04:10.875 235 12606.33 119.12 54510.88 88888.00 2015-08-23 13:04:11.000 235 12606.40 119.15 54510.88 88888.00 2015-08-23 13:04:11.125 235 12606.42 119.15 54510.88 88888.00 2015-08-23 13:04:11.250 235 12606.38 119.12 54510.88 88888.00 2015-08-23 13:04:11.375 235 12606.38 119.15 54510.85 88888.00 2015-08-23 13:04:11.500 235 12606.40 119.17 54510.82 88888.00 2015-08-23 13:04:11.625 235 12606.40 119.15 54510.80 88888.00 2015-08-23 13:04:11.750 235 12606.38 119.15 54510.82 88888.00 2015-08-23 13:04:11.875 235 12606.40 119.17 54510.80 88888.00 2015-08-23 13:04:12.000 235 12606.42 119.20 54510.78 88888.00 2015-08-23 13:04:12.125 235 12606.45 119.17 54510.80 88888.00 2015-08-23 13:04:12.250 235 12606.42 119.20 54510.82 88888.00 2015-08-23 13:04:12.375 235 12606.40 119.22 54510.82 88888.00 2015-08-23 13:04:12.500 235 12606.30 119.22 54510.78 88888.00 2015-08-23 13:04:12.625 235 12606.30 119.20 54510.75 88888.00 2015-08-23 13:04:12.750 235 12606.35 119.20 54510.78 88888.00 2015-08-23 13:04:12.875 235 12606.38 119.25 54510.78 88888.00 2015-08-23 13:04:13.000 235 12606.40 119.28 54510.80 88888.00 2015-08-23 13:04:13.125 235 12606.48 119.28 54510.80 88888.00 2015-08-23 13:04:13.250 235 12606.48 119.25 54510.80 88888.00 2015-08-23 13:04:13.375 235 12606.50 119.25 54510.80 88888.00 2015-08-23 13:04:13.500 235 12606.42 119.25 54510.80 88888.00 2015-08-23 13:04:13.625 235 12606.40 119.30 54510.80 88888.00 2015-08-23 13:04:13.750 235 12606.45 119.28 54510.80 88888.00 2015-08-23 13:04:13.875 235 12606.50 119.25 54510.80 88888.00 2015-08-23 13:04:14.000 235 12606.52 119.25 54510.80 88888.00 2015-08-23 13:04:14.125 235 12606.55 119.28 54510.82 88888.00 2015-08-23 13:04:14.250 235 12606.50 119.28 54510.80 88888.00 2015-08-23 13:04:14.375 235 12606.45 119.25 54510.78 88888.00 2015-08-23 13:04:14.500 235 12606.48 119.28 54510.78 88888.00 2015-08-23 13:04:14.625 235 12606.45 119.25 54510.80 88888.00 2015-08-23 13:04:14.750 235 12606.42 119.28 54510.78 88888.00 2015-08-23 13:04:14.875 235 12606.42 119.25 54510.75 88888.00 2015-08-23 13:04:15.000 235 12606.42 119.25 54510.72 88888.00 2015-08-23 13:04:15.125 235 12606.40 119.25 54510.75 88888.00 2015-08-23 13:04:15.250 235 12606.40 119.25 54510.75 88888.00 2015-08-23 13:04:15.375 235 12606.48 119.25 54510.72 88888.00 2015-08-23 13:04:15.500 235 12606.48 119.22 54510.72 88888.00 2015-08-23 13:04:15.625 235 12606.50 119.22 54510.72 88888.00 2015-08-23 13:04:15.750 235 12606.52 119.22 54510.72 88888.00 2015-08-23 13:04:15.875 235 12606.52 119.22 54510.75 88888.00 2015-08-23 13:04:16.000 235 12606.55 119.22 54510.68 88888.00 2015-08-23 13:04:16.125 235 12606.52 119.20 54510.70 88888.00 2015-08-23 13:04:16.250 235 12606.52 119.20 54510.70 88888.00 2015-08-23 13:04:16.375 235 12606.55 119.22 54510.70 88888.00 2015-08-23 13:04:16.500 235 12606.52 119.20 54510.70 88888.00 2015-08-23 13:04:16.625 235 12606.50 119.20 54510.68 88888.00 2015-08-23 13:04:16.750 235 12606.52 119.22 54510.68 88888.00 2015-08-23 13:04:16.875 235 12606.62 119.20 54510.65 88888.00 2015-08-23 13:04:17.000 235 12606.60 119.17 54510.62 88888.00 2015-08-23 13:04:17.125 235 12606.62 119.20 54510.62 88888.00 2015-08-23 13:04:17.250 235 12606.62 119.22 54510.65 88888.00 2015-08-23 13:04:17.375 235 12606.67 119.22 54510.65 88888.00 2015-08-23 13:04:17.500 235 12606.65 119.22 54510.62 88888.00 2015-08-23 13:04:17.625 235 12606.65 119.25 54510.60 88888.00 2015-08-23 13:04:17.750 235 12606.65 119.22 54510.60 88888.00 2015-08-23 13:04:17.875 235 12606.67 119.22 54510.62 88888.00 2015-08-23 13:04:18.000 235 12606.67 119.22 54510.57 88888.00 2015-08-23 13:04:18.125 235 12606.67 119.22 54510.60 88888.00 2015-08-23 13:04:18.250 235 12606.70 119.22 54510.62 88888.00 2015-08-23 13:04:18.375 235 12606.73 119.25 54510.60 88888.00 2015-08-23 13:04:18.500 235 12606.70 119.28 54510.60 88888.00 2015-08-23 13:04:18.625 235 12606.70 119.30 54510.60 88888.00 2015-08-23 13:04:18.750 235 12606.73 119.30 54510.60 88888.00 2015-08-23 13:04:18.875 235 12606.75 119.35 54510.57 88888.00 2015-08-23 13:04:19.000 235 12606.80 119.35 54510.60 88888.00 2015-08-23 13:04:19.125 235 12606.88 119.35 54510.62 88888.00 2015-08-23 13:04:19.250 235 12606.88 119.30 54510.60 88888.00 2015-08-23 13:04:19.375 235 12606.85 119.33 54510.60 88888.00 2015-08-23 13:04:19.500 235 12606.80 119.35 54510.57 88888.00 2015-08-23 13:04:19.625 235 12606.75 119.35 54510.57 88888.00 2015-08-23 13:04:19.750 235 12606.80 119.33 54510.55 88888.00 2015-08-23 13:04:19.875 235 12606.80 119.38 54510.55 88888.00 2015-08-23 13:04:20.000 235 12606.85 119.38 54510.53 88888.00 2015-08-23 13:04:20.125 235 12606.92 119.38 54510.50 88888.00 2015-08-23 13:04:20.250 235 12606.90 119.35 54510.53 88888.00 2015-08-23 13:04:20.375 235 12606.88 119.38 54510.55 88888.00 2015-08-23 13:04:20.500 235 12606.83 119.40 54510.50 88888.00 2015-08-23 13:04:20.625 235 12606.88 119.42 54510.53 88888.00 2015-08-23 13:04:20.750 235 12606.98 119.45 54510.47 88888.00 2015-08-23 13:04:20.875 235 12607.05 119.45 54510.47 88888.00 2015-08-23 13:04:21.000 235 12607.08 119.42 54510.45 88888.00 2015-08-23 13:04:21.125 235 12607.10 119.47 54510.45 88888.00 2015-08-23 13:04:21.250 235 12607.10 119.50 54510.47 88888.00 2015-08-23 13:04:21.375 235 12607.17 119.53 54510.43 88888.00 2015-08-23 13:04:21.500 235 12607.15 119.53 54510.43 88888.00 2015-08-23 13:04:21.625 235 12607.15 119.55 54510.45 88888.00 2015-08-23 13:04:21.750 235 12607.17 119.62 54510.47 88888.00 2015-08-23 13:04:21.875 235 12607.17 119.60 54510.45 88888.00 2015-08-23 13:04:22.000 235 12607.23 119.62 54510.43 88888.00 2015-08-23 13:04:22.125 235 12607.35 119.65 54510.45 88888.00 2015-08-23 13:04:22.250 235 12607.38 119.67 54510.43 88888.00 2015-08-23 13:04:22.375 235 12607.40 119.72 54510.40 88888.00 2015-08-23 13:04:22.500 235 12607.40 119.72 54510.38 88888.00 2015-08-23 13:04:22.625 235 12607.42 119.75 54510.38 88888.00 2015-08-23 13:04:22.750 235 12607.40 119.80 54510.35 88888.00 2015-08-23 13:04:22.875 235 12607.45 119.78 54510.38 88888.00 2015-08-23 13:04:23.000 235 12607.50 119.80 54510.38 88888.00 2015-08-23 13:04:23.125 235 12607.55 119.83 54510.38 88888.00 2015-08-23 13:04:23.250 235 12607.58 119.88 54510.35 88888.00 2015-08-23 13:04:23.375 235 12607.60 119.92 54510.35 88888.00 2015-08-23 13:04:23.500 235 12607.65 119.95 54510.35 88888.00 2015-08-23 13:04:23.625 235 12607.70 119.92 54510.35 88888.00 2015-08-23 13:04:23.750 235 12607.67 119.95 54510.32 88888.00 2015-08-23 13:04:23.875 235 12607.62 119.95 54510.30 88888.00 2015-08-23 13:04:24.000 235 12607.70 119.95 54510.30 88888.00 2015-08-23 13:04:24.125 235 12607.80 119.97 54510.30 88888.00 2015-08-23 13:04:24.250 235 12607.83 120.00 54510.30 88888.00 2015-08-23 13:04:24.375 235 12607.77 120.05 54510.30 88888.00 2015-08-23 13:04:24.500 235 12607.75 120.05 54510.30 88888.00 2015-08-23 13:04:24.625 235 12607.83 120.05 54510.30 88888.00 2015-08-23 13:04:24.750 235 12607.85 120.05 54510.32 88888.00 2015-08-23 13:04:24.875 235 12607.88 120.05 54510.35 88888.00 2015-08-23 13:04:25.000 235 12607.95 120.08 54510.32 88888.00 2015-08-23 13:04:25.125 235 12607.98 120.08 54510.32 88888.00 2015-08-23 13:04:25.250 235 12607.92 120.05 54510.30 88888.00 2015-08-23 13:04:25.375 235 12607.90 120.05 54510.30 88888.00 2015-08-23 13:04:25.500 235 12607.88 120.03 54510.30 88888.00 2015-08-23 13:04:25.625 235 12607.88 120.05 54510.32 88888.00 2015-08-23 13:04:25.750 235 12607.85 120.05 54510.35 88888.00 2015-08-23 13:04:25.875 235 12607.85 120.05 54510.35 88888.00 2015-08-23 13:04:26.000 235 12607.90 120.03 54510.30 88888.00 2015-08-23 13:04:26.125 235 12607.85 120.03 54510.30 88888.00 2015-08-23 13:04:26.250 235 12607.80 120.03 54510.30 88888.00 2015-08-23 13:04:26.375 235 12607.83 120.00 54510.32 88888.00 2015-08-23 13:04:26.500 235 12607.83 119.97 54510.30 88888.00 2015-08-23 13:04:26.625 235 12607.85 119.97 54510.30 88888.00 2015-08-23 13:04:26.750 235 12607.75 119.97 54510.32 88888.00 2015-08-23 13:04:26.875 235 12607.80 120.00 54510.32 88888.00 2015-08-23 13:04:27.000 235 12607.88 120.00 54510.32 88888.00 2015-08-23 13:04:27.125 235 12607.83 119.97 54510.32 88888.00 2015-08-23 13:04:27.250 235 12607.80 119.92 54510.35 88888.00 2015-08-23 13:04:27.375 235 12607.92 119.90 54510.38 88888.00 2015-08-23 13:04:27.500 235 12607.92 119.92 54510.40 88888.00 2015-08-23 13:04:27.625 235 12607.88 119.95 54510.38 88888.00 2015-08-23 13:04:27.750 235 12607.80 119.92 54510.35 88888.00 2015-08-23 13:04:27.875 235 12607.77 119.90 54510.35 88888.00 2015-08-23 13:04:28.000 235 12607.75 119.90 54510.35 88888.00 2015-08-23 13:04:28.125 235 12607.77 119.90 54510.38 88888.00 2015-08-23 13:04:28.250 235 12607.75 119.88 54510.35 88888.00 2015-08-23 13:04:28.375 235 12607.80 119.88 54510.32 88888.00 2015-08-23 13:04:28.500 235 12607.77 119.88 54510.35 88888.00 2015-08-23 13:04:28.625 235 12607.80 119.85 54510.38 88888.00 2015-08-23 13:04:28.750 235 12607.85 119.83 54510.38 88888.00 2015-08-23 13:04:28.875 235 12607.90 119.80 54510.38 88888.00 2015-08-23 13:04:29.000 235 12607.85 119.80 54510.38 88888.00 2015-08-23 13:04:29.125 235 12607.80 119.83 54510.38 88888.00 2015-08-23 13:04:29.250 235 12607.73 119.83 54510.38 88888.00 2015-08-23 13:04:29.375 235 12607.75 119.80 54510.38 88888.00 2015-08-23 13:04:29.500 235 12607.70 119.83 54510.40 88888.00 2015-08-23 13:04:29.625 235 12607.67 119.80 54510.35 88888.00 2015-08-23 13:04:29.750 235 12607.67 119.80 54510.35 88888.00 2015-08-23 13:04:29.875 235 12607.70 119.80 54510.38 88888.00 2015-08-23 13:04:30.000 235 12607.67 119.80 54510.38 88888.00 2015-08-23 13:04:30.125 235 12607.67 119.80 54510.35 88888.00 2015-08-23 13:04:30.250 235 12607.67 119.78 54510.40 88888.00 2015-08-23 13:04:30.375 235 12607.67 119.75 54510.40 88888.00 2015-08-23 13:04:30.500 235 12607.73 119.80 54510.38 88888.00 2015-08-23 13:04:30.625 235 12607.73 119.83 54510.38 88888.00 2015-08-23 13:04:30.750 235 12607.73 119.83 54510.40 88888.00 2015-08-23 13:04:30.875 235 12607.67 119.80 54510.40 88888.00 2015-08-23 13:04:31.000 235 12607.65 119.83 54510.40 88888.00 2015-08-23 13:04:31.125 235 12607.65 119.83 54510.43 88888.00 2015-08-23 13:04:31.250 235 12607.67 119.83 54510.45 88888.00 2015-08-23 13:04:31.375 235 12607.75 119.83 54510.43 88888.00 2015-08-23 13:04:31.500 235 12607.75 119.85 54510.43 88888.00 2015-08-23 13:04:31.625 235 12607.73 119.85 54510.43 88888.00 2015-08-23 13:04:31.750 235 12607.70 119.83 54510.43 88888.00 2015-08-23 13:04:31.875 235 12607.67 119.80 54510.43 88888.00 2015-08-23 13:04:32.000 235 12607.65 119.80 54510.43 88888.00 2015-08-23 13:04:32.125 235 12607.67 119.80 54510.45 88888.00 2015-08-23 13:04:32.250 235 12607.65 119.78 54510.47 88888.00 2015-08-23 13:04:32.375 235 12607.62 119.80 54510.47 88888.00 2015-08-23 13:04:32.500 235 12607.60 119.80 54510.47 88888.00 2015-08-23 13:04:32.625 235 12607.55 119.78 54510.47 88888.00 2015-08-23 13:04:32.750 235 12607.55 119.78 54510.45 88888.00 2015-08-23 13:04:32.875 235 12607.52 119.78 54510.45 88888.00 2015-08-23 13:04:33.000 235 12607.55 119.75 54510.47 88888.00 2015-08-23 13:04:33.125 235 12607.58 119.72 54510.47 88888.00 2015-08-23 13:04:33.250 235 12607.50 119.75 54510.45 88888.00 2015-08-23 13:04:33.375 235 12607.48 119.75 54510.50 88888.00 2015-08-23 13:04:33.500 235 12607.48 119.75 54510.53 88888.00 2015-08-23 13:04:33.625 235 12607.40 119.72 54510.55 88888.00 2015-08-23 13:04:33.750 235 12607.35 119.72 54510.57 88888.00 2015-08-23 13:04:33.875 235 12607.33 119.72 54510.57 88888.00 2015-08-23 13:04:34.000 235 12607.27 119.65 54510.55 88888.00 2015-08-23 13:04:34.125 235 12607.30 119.62 54510.55 88888.00 2015-08-23 13:04:34.250 235 12607.23 119.60 54510.55 88888.00 2015-08-23 13:04:34.375 235 12607.15 119.62 54510.57 88888.00 2015-08-23 13:04:34.500 235 12607.12 119.58 54510.57 88888.00 2015-08-23 13:04:34.625 235 12607.15 119.55 54510.57 88888.00 2015-08-23 13:04:34.750 235 12607.12 119.53 54510.55 88888.00 2015-08-23 13:04:34.875 235 12607.02 119.50 54510.55 88888.00 2015-08-23 13:04:35.000 235 12607.02 119.47 54510.55 88888.00 2015-08-23 13:04:35.125 235 12607.00 119.45 54510.57 88888.00 2015-08-23 13:04:35.250 235 12606.88 119.40 54510.57 88888.00 2015-08-23 13:04:35.375 235 12606.85 119.40 54510.60 88888.00 2015-08-23 13:04:35.500 235 12606.83 119.38 54510.62 88888.00 2015-08-23 13:04:35.625 235 12606.80 119.35 54510.60 88888.00 2015-08-23 13:04:35.750 235 12606.75 119.35 54510.60 88888.00 2015-08-23 13:04:35.875 235 12606.77 119.30 54510.62 88888.00 2015-08-23 13:04:36.000 235 12606.75 119.28 54510.65 88888.00 2015-08-23 13:04:36.125 235 12606.70 119.25 54510.65 88888.00 2015-08-23 13:04:36.250 235 12606.67 119.28 54510.70 88888.00 2015-08-23 13:04:36.375 235 12606.73 119.22 54510.70 88888.00 2015-08-23 13:04:36.500 235 12606.67 119.20 54510.70 88888.00 2015-08-23 13:04:36.625 235 12606.65 119.17 54510.68 88888.00 2015-08-23 13:04:36.750 235 12606.67 119.17 54510.68 88888.00 2015-08-23 13:04:36.875 235 12606.65 119.12 54510.72 88888.00 2015-08-23 13:04:37.000 235 12606.60 119.10 54510.70 88888.00 2015-08-23 13:04:37.125 235 12606.55 119.08 54510.72 88888.00 2015-08-23 13:04:37.250 235 12606.48 119.08 54510.75 88888.00 2015-08-23 13:04:37.375 235 12606.55 119.08 54510.75 88888.00 2015-08-23 13:04:37.500 235 12606.62 119.03 54510.72 88888.00 2015-08-23 13:04:37.625 235 12606.62 119.03 54510.72 88888.00 2015-08-23 13:04:37.750 235 12606.58 119.00 54510.72 88888.00 2015-08-23 13:04:37.875 235 12606.62 118.97 54510.72 88888.00 2015-08-23 13:04:38.000 235 12606.62 118.97 54510.72 88888.00 2015-08-23 13:04:38.125 235 12606.65 119.00 54510.75 88888.00 2015-08-23 13:04:38.250 235 12606.65 118.97 54510.78 88888.00 2015-08-23 13:04:38.375 235 12606.73 118.97 54510.75 88888.00 2015-08-23 13:04:38.500 235 12606.75 119.00 54510.75 88888.00 2015-08-23 13:04:38.625 235 12606.73 119.03 54510.72 88888.00 2015-08-23 13:04:38.750 235 12606.73 119.03 54510.75 88888.00 2015-08-23 13:04:38.875 235 12606.70 119.05 54510.72 88888.00 2015-08-23 13:04:39.000 235 12606.77 119.08 54510.72 88888.00 2015-08-23 13:04:39.125 235 12606.77 119.08 54510.72 88888.00 2015-08-23 13:04:39.250 235 12606.70 119.08 54510.72 88888.00 2015-08-23 13:04:39.375 235 12606.70 119.10 54510.70 88888.00 2015-08-23 13:04:39.500 235 12606.75 119.12 54510.70 88888.00 2015-08-23 13:04:39.625 235 12606.80 119.15 54510.70 88888.00 2015-08-23 13:04:39.750 235 12606.88 119.17 54510.70 88888.00 2015-08-23 13:04:39.875 235 12606.92 119.17 54510.70 88888.00 2015-08-23 13:04:40.000 235 12606.90 119.22 54510.70 88888.00 2015-08-23 13:04:40.125 235 12606.85 119.22 54510.70 88888.00 2015-08-23 13:04:40.250 235 12606.85 119.28 54510.68 88888.00 2015-08-23 13:04:40.375 235 12606.88 119.30 54510.68 88888.00 2015-08-23 13:04:40.500 235 12606.83 119.30 54510.70 88888.00 2015-08-23 13:04:40.625 235 12606.85 119.30 54510.70 88888.00 2015-08-23 13:04:40.750 235 12606.85 119.30 54510.68 88888.00 2015-08-23 13:04:40.875 235 12606.83 119.35 54510.70 88888.00 2015-08-23 13:04:41.000 235 12606.77 119.40 54510.68 88888.00 2015-08-23 13:04:41.125 235 12606.75 119.42 54510.68 88888.00 2015-08-23 13:04:41.250 235 12606.77 119.45 54510.68 88888.00 2015-08-23 13:04:41.375 235 12606.90 119.47 54510.65 88888.00 2015-08-23 13:04:41.500 235 12606.92 119.50 54510.62 88888.00 2015-08-23 13:04:41.625 235 12606.98 119.53 54510.65 88888.00 2015-08-23 13:04:41.750 235 12606.98 119.53 54510.68 88888.00 2015-08-23 13:04:41.875 235 12606.92 119.58 54510.65 88888.00 2015-08-23 13:04:42.000 235 12606.95 119.58 54510.62 88888.00 2015-08-23 13:04:42.125 235 12607.02 119.62 54510.62 88888.00 2015-08-23 13:04:42.250 235 12607.02 119.65 54510.62 88888.00 2015-08-23 13:04:42.375 235 12607.02 119.70 54510.62 88888.00 2015-08-23 13:04:42.500 235 12607.02 119.75 54510.62 88888.00 2015-08-23 13:04:42.625 235 12607.02 119.75 54510.60 88888.00 2015-08-23 13:04:42.750 235 12607.02 119.78 54510.60 88888.00 2015-08-23 13:04:42.875 235 12607.08 119.80 54510.60 88888.00 2015-08-23 13:04:43.000 235 12607.17 119.80 54510.62 88888.00 2015-08-23 13:04:43.125 235 12607.20 119.85 54510.62 88888.00 2015-08-23 13:04:43.250 235 12607.15 119.90 54510.62 88888.00 2015-08-23 13:04:43.375 235 12607.12 119.95 54510.57 88888.00 2015-08-23 13:04:43.500 235 12607.10 119.92 54510.57 88888.00 2015-08-23 13:04:43.625 235 12607.12 119.97 54510.57 88888.00 2015-08-23 13:04:43.750 235 12607.20 120.03 54510.60 88888.00 2015-08-23 13:04:43.875 235 12607.20 120.05 54510.62 88888.00 2015-08-23 13:04:44.000 235 12607.23 120.10 54510.60 88888.00 2015-08-23 13:04:44.125 235 12607.25 120.12 54510.62 88888.00 2015-08-23 13:04:44.250 235 12607.30 120.17 54510.65 88888.00 2015-08-23 13:04:44.375 235 12607.38 120.17 54510.62 88888.00 2015-08-23 13:04:44.500 235 12607.33 120.20 54510.60 88888.00 2015-08-23 13:04:44.625 235 12607.30 120.22 54510.60 88888.00 2015-08-23 13:04:44.750 235 12607.35 120.25 54510.60 88888.00 2015-08-23 13:04:44.875 235 12607.40 120.28 54510.65 88888.00 2015-08-23 13:04:45.000 235 12607.48 120.28 54510.60 88888.00 2015-08-23 13:04:45.125 235 12607.42 120.28 54510.62 88888.00 2015-08-23 13:04:45.250 235 12607.42 120.30 54510.62 88888.00 2015-08-23 13:04:45.375 235 12607.52 120.35 54510.62 88888.00 2015-08-23 13:04:45.500 235 12607.52 120.38 54510.62 88888.00 2015-08-23 13:04:45.625 235 12607.52 120.40 54510.60 88888.00 2015-08-23 13:04:45.750 235 12607.52 120.40 54510.60 88888.00 2015-08-23 13:04:45.875 235 12607.52 120.38 54510.60 88888.00 2015-08-23 13:04:46.000 235 12607.58 120.40 54510.57 88888.00 2015-08-23 13:04:46.125 235 12607.62 120.40 54510.57 88888.00 2015-08-23 13:04:46.250 235 12607.67 120.42 54510.57 88888.00 2015-08-23 13:04:46.375 235 12607.73 120.45 54510.57 88888.00 2015-08-23 13:04:46.500 235 12607.73 120.42 54510.57 88888.00 2015-08-23 13:04:46.625 235 12607.75 120.40 54510.55 88888.00 2015-08-23 13:04:46.750 235 12607.80 120.42 54510.55 88888.00 2015-08-23 13:04:46.875 235 12607.85 120.42 54510.55 88888.00 2015-08-23 13:04:47.000 235 12607.90 120.45 54510.55 88888.00 2015-08-23 13:04:47.125 235 12608.00 120.47 54510.57 88888.00 2015-08-23 13:04:47.250 235 12608.02 120.45 54510.57 88888.00 2015-08-23 13:04:47.375 235 12608.05 120.42 54510.57 88888.00 2015-08-23 13:04:47.500 235 12608.02 120.42 54510.53 88888.00 2015-08-23 13:04:47.625 235 12608.02 120.40 54510.53 88888.00 2015-08-23 13:04:47.750 235 12608.10 120.42 54510.53 88888.00 2015-08-23 13:04:47.875 235 12608.20 120.45 54510.55 88888.00 2015-08-23 13:04:48.000 235 12608.33 120.45 54510.55 88888.00 2015-08-23 13:04:48.125 235 12608.38 120.47 54510.55 88888.00 2015-08-23 13:04:48.250 235 12608.35 120.45 54510.55 88888.00 2015-08-23 13:04:48.375 235 12608.42 120.45 54510.55 88888.00 2015-08-23 13:04:48.500 235 12608.50 120.47 54510.55 88888.00 2015-08-23 13:04:48.625 235 12608.58 120.50 54510.57 88888.00 2015-08-23 13:04:48.750 235 12608.58 120.47 54510.55 88888.00 2015-08-23 13:04:48.875 235 12608.58 120.47 54510.55 88888.00 2015-08-23 13:04:49.000 235 12608.60 120.47 54510.57 88888.00 2015-08-23 13:04:49.125 235 12608.62 120.47 54510.57 88888.00 2015-08-23 13:04:49.250 235 12608.60 120.45 54510.57 88888.00 2015-08-23 13:04:49.375 235 12608.65 120.47 54510.55 88888.00 2015-08-23 13:04:49.500 235 12608.70 120.47 54510.55 88888.00 2015-08-23 13:04:49.625 235 12608.77 120.45 54510.55 88888.00 2015-08-23 13:04:49.750 235 12608.80 120.45 54510.55 88888.00 2015-08-23 13:04:49.875 235 12608.77 120.45 54510.55 88888.00 2015-08-23 13:04:50.000 235 12608.77 120.47 54510.55 88888.00 2015-08-23 13:04:50.125 235 12608.85 120.47 54510.57 88888.00 2015-08-23 13:04:50.250 235 12608.92 120.42 54510.57 88888.00 2015-08-23 13:04:50.375 235 12608.98 120.42 54510.55 88888.00 2015-08-23 13:04:50.500 235 12609.02 120.38 54510.57 88888.00 2015-08-23 13:04:50.625 235 12609.08 120.40 54510.57 88888.00 2015-08-23 13:04:50.750 235 12609.15 120.40 54510.55 88888.00 2015-08-23 13:04:50.875 235 12609.17 120.38 54510.53 88888.00 2015-08-23 13:04:51.000 235 12609.25 120.35 54510.55 88888.00 2015-08-23 13:04:51.125 235 12609.27 120.35 54510.55 88888.00 2015-08-23 13:04:51.250 235 12609.27 120.33 54510.55 88888.00 2015-08-23 13:04:51.375 235 12609.35 120.33 54510.55 88888.00 2015-08-23 13:04:51.500 235 12609.33 120.35 54510.55 88888.00 2015-08-23 13:04:51.625 235 12609.38 120.33 54510.57 88888.00 2015-08-23 13:04:51.750 235 12609.48 120.30 54510.57 88888.00 2015-08-23 13:04:51.875 235 12609.50 120.28 54510.55 88888.00 2015-08-23 13:04:52.000 235 12609.55 120.25 54510.55 88888.00 2015-08-23 13:04:52.125 235 12609.60 120.28 54510.55 88888.00 2015-08-23 13:04:52.250 235 12609.60 120.22 54510.55 88888.00 2015-08-23 13:04:52.375 235 12609.62 120.25 54510.55 88888.00 2015-08-23 13:04:52.500 235 12609.67 120.22 54510.53 88888.00 2015-08-23 13:04:52.625 235 12609.65 120.22 54510.53 88888.00 2015-08-23 13:04:52.750 235 12609.73 120.22 54510.53 88888.00 2015-08-23 13:04:52.875 235 12609.73 120.22 54510.53 88888.00 2015-08-23 13:04:53.000 235 12609.75 120.20 54510.55 88888.00 2015-08-23 13:04:53.125 235 12609.75 120.20 54510.55 88888.00 2015-08-23 13:04:53.250 235 12609.80 120.17 54510.57 88888.00 2015-08-23 13:04:53.375 235 12609.92 120.15 54510.57 88888.00 2015-08-23 13:04:53.500 235 12609.98 120.12 54510.57 88888.00 2015-08-23 13:04:53.625 235 12609.95 120.12 54510.57 88888.00 2015-08-23 13:04:53.750 235 12609.90 120.12 54510.57 88888.00 2015-08-23 13:04:53.875 235 12609.92 120.10 54510.55 88888.00 2015-08-23 13:04:54.000 235 12610.00 120.08 54510.55 88888.00 2015-08-23 13:04:54.125 235 12610.00 120.08 54510.57 88888.00 2015-08-23 13:04:54.250 235 12609.90 120.05 54510.57 88888.00 2015-08-23 13:04:54.375 235 12609.92 120.08 54510.60 88888.00 2015-08-23 13:04:54.500 235 12609.95 120.03 54510.62 88888.00 2015-08-23 13:04:54.625 235 12609.95 120.00 54510.65 88888.00 2015-08-23 13:04:54.750 235 12609.95 120.00 54510.62 88888.00 2015-08-23 13:04:54.875 235 12609.92 119.97 54510.65 88888.00 2015-08-23 13:04:55.000 235 12609.90 119.97 54510.65 88888.00 2015-08-23 13:04:55.125 235 12609.85 119.95 54510.70 88888.00 2015-08-23 13:04:55.250 235 12609.80 119.92 54510.72 88888.00 2015-08-23 13:04:55.375 235 12609.80 119.95 54510.75 88888.00 2015-08-23 13:04:55.500 235 12609.75 119.90 54510.72 88888.00 2015-08-23 13:04:55.625 235 12609.75 119.88 54510.70 88888.00 2015-08-23 13:04:55.750 235 12609.75 119.88 54510.70 88888.00 2015-08-23 13:04:55.875 235 12609.73 119.83 54510.68 88888.00 2015-08-23 13:04:56.000 235 12609.67 119.75 54510.65 88888.00 2015-08-23 13:04:56.125 235 12609.60 119.72 54510.68 88888.00 2015-08-23 13:04:56.250 235 12609.60 119.72 54510.70 88888.00 2015-08-23 13:04:56.375 235 12609.65 119.70 54510.75 88888.00 2015-08-23 13:04:56.500 235 12609.65 119.65 54510.75 88888.00 2015-08-23 13:04:56.625 235 12609.65 119.62 54510.75 88888.00 2015-08-23 13:04:56.750 235 12609.62 119.60 54510.72 88888.00 2015-08-23 13:04:56.875 235 12609.60 119.58 54510.75 88888.00 2015-08-23 13:04:57.000 235 12609.58 119.58 54510.75 88888.00 2015-08-23 13:04:57.125 235 12609.58 119.55 54510.78 88888.00 2015-08-23 13:04:57.250 235 12609.52 119.47 54510.78 88888.00 2015-08-23 13:04:57.375 235 12609.58 119.45 54510.80 88888.00 2015-08-23 13:04:57.500 235 12609.58 119.42 54510.80 88888.00 2015-08-23 13:04:57.625 235 12609.60 119.38 54510.82 88888.00 2015-08-23 13:04:57.750 235 12609.60 119.38 54510.85 88888.00 2015-08-23 13:04:57.875 235 12609.58 119.38 54510.85 88888.00 2015-08-23 13:04:58.000 235 12609.60 119.38 54510.82 88888.00 2015-08-23 13:04:58.125 235 12609.60 119.35 54510.85 88888.00 2015-08-23 13:04:58.250 235 12609.52 119.25 54510.82 88888.00 2015-08-23 13:04:58.375 235 12609.55 119.25 54510.82 88888.00 2015-08-23 13:04:58.500 235 12609.58 119.28 54510.85 88888.00 2015-08-23 13:04:58.625 235 12609.62 119.28 54510.88 88888.00 2015-08-23 13:04:58.750 235 12609.58 119.28 54510.88 88888.00 2015-08-23 13:04:58.875 235 12609.55 119.28 54510.90 88888.00 2015-08-23 13:04:59.000 235 12609.60 119.28 54510.88 88888.00 2015-08-23 13:04:59.125 235 12609.60 119.28 54510.88 88888.00 2015-08-23 13:04:59.250 235 12609.58 119.28 54510.90 88888.00 2015-08-23 13:04:59.375 235 12609.58 119.28 54510.90 88888.00 2015-08-23 13:04:59.500 235 12609.60 119.25 54510.85 88888.00 2015-08-23 13:04:59.625 235 12609.73 119.25 54510.85 88888.00 2015-08-23 13:04:59.750 235 12609.75 119.28 54510.88 88888.00 2015-08-23 13:04:59.875 235 12609.77 119.28 54510.90 88888.00 2015-08-23 13:05:00.000 235 12609.77 119.25 54510.88 88888.00 2015-08-23 13:05:00.125 235 12609.77 119.28 54510.90 88888.00 2015-08-23 13:05:00.250 235 12609.70 119.30 54510.95 88888.00 2015-08-23 13:05:00.375 235 12609.73 119.33 54510.93 88888.00 2015-08-23 13:05:00.500 235 12609.70 119.33 54510.93 88888.00 2015-08-23 13:05:00.625 235 12609.70 119.35 54510.95 88888.00 2015-08-23 13:05:00.750 235 12609.70 119.40 54510.95 88888.00 2015-08-23 13:05:00.875 235 12609.73 119.42 54510.93 88888.00 2015-08-23 13:05:01.000 235 12609.77 119.40 54510.90 88888.00 2015-08-23 13:05:01.125 235 12609.77 119.45 54510.95 88888.00 2015-08-23 13:05:01.250 235 12609.73 119.50 54510.93 88888.00 2015-08-23 13:05:01.375 235 12609.75 119.53 54510.93 88888.00 2015-08-23 13:05:01.500 235 12609.70 119.53 54510.95 88888.00 2015-08-23 13:05:01.625 235 12609.67 119.50 54510.95 88888.00 2015-08-23 13:05:01.750 235 12609.65 119.53 54510.95 88888.00 2015-08-23 13:05:01.875 235 12609.70 119.58 54510.97 88888.00 2015-08-23 13:05:02.000 235 12609.70 119.65 54510.95 88888.00 2015-08-23 13:05:02.125 235 12609.67 119.70 54510.97 88888.00 2015-08-23 13:05:02.250 235 12609.62 119.72 54511.00 88888.00 2015-08-23 13:05:02.375 235 12609.60 119.72 54511.00 88888.00 2015-08-23 13:05:02.500 235 12609.55 119.75 54510.97 88888.00 2015-08-23 13:05:02.625 235 12609.55 119.75 54511.00 88888.00 2015-08-23 13:05:02.750 235 12609.55 119.80 54511.00 88888.00 2015-08-23 13:05:02.875 235 12609.58 119.80 54510.97 88888.00 2015-08-23 13:05:03.000 235 12609.58 119.85 54511.00 88888.00 2015-08-23 13:05:03.125 235 12609.52 119.88 54511.00 88888.00 2015-08-23 13:05:03.250 235 12609.42 119.88 54511.05 88888.00 2015-08-23 13:05:03.375 235 12609.48 119.88 54511.03 88888.00 2015-08-23 13:05:03.500 235 12609.45 119.92 54511.03 88888.00 2015-08-23 13:05:03.625 235 12609.45 119.97 54511.03 88888.00 2015-08-23 13:05:03.750 235 12609.48 119.97 54511.03 88888.00 2015-08-23 13:05:03.875 235 12609.45 119.97 54511.03 88888.00 2015-08-23 13:05:04.000 235 12609.42 120.00 54511.03 88888.00 2015-08-23 13:05:04.125 235 12609.42 120.03 54511.07 88888.00 2015-08-23 13:05:04.250 235 12609.38 120.03 54511.07 88888.00 2015-08-23 13:05:04.375 235 12609.38 120.05 54511.07 88888.00 2015-08-23 13:05:04.500 235 12609.38 120.10 54511.03 88888.00 2015-08-23 13:05:04.625 235 12609.40 120.10 54511.05 88888.00 2015-08-23 13:05:04.750 235 12609.38 120.12 54511.05 88888.00 2015-08-23 13:05:04.875 235 12609.40 120.12 54511.03 88888.00 2015-08-23 13:05:05.000 235 12609.35 120.15 54511.03 88888.00 2015-08-23 13:05:05.125 235 12609.35 120.22 54511.05 88888.00 2015-08-23 13:05:05.250 235 12609.38 120.22 54511.03 88888.00 2015-08-23 13:05:05.375 235 12609.45 120.22 54511.03 88888.00 2015-08-23 13:05:05.500 235 12609.45 120.22 54511.05 88888.00 2015-08-23 13:05:05.625 235 12609.45 120.25 54511.07 88888.00 2015-08-23 13:05:05.750 235 12609.40 120.25 54511.10 88888.00 2015-08-23 13:05:05.875 235 12609.42 120.28 54511.10 88888.00 2015-08-23 13:05:06.000 235 12609.45 120.28 54511.07 88888.00 2015-08-23 13:05:06.125 235 12609.45 120.28 54511.05 88888.00 2015-08-23 13:05:06.250 235 12609.45 120.30 54511.05 88888.00 2015-08-23 13:05:06.375 235 12609.45 120.33 54511.05 88888.00 2015-08-23 13:05:06.500 235 12609.42 120.33 54511.07 88888.00 2015-08-23 13:05:06.625 235 12609.45 120.35 54511.10 88888.00 2015-08-23 13:05:06.750 235 12609.55 120.35 54511.10 88888.00 2015-08-23 13:05:06.875 235 12609.62 120.38 54511.07 88888.00 2015-08-23 13:05:07.000 235 12609.65 120.35 54511.07 88888.00 2015-08-23 13:05:07.125 235 12609.65 120.38 54511.07 88888.00 2015-08-23 13:05:07.250 235 12609.58 120.38 54511.10 88888.00 2015-08-23 13:05:07.375 235 12609.60 120.40 54511.10 88888.00 2015-08-23 13:05:07.500 235 12609.60 120.40 54511.10 88888.00 2015-08-23 13:05:07.625 235 12609.62 120.40 54511.10 88888.00 2015-08-23 13:05:07.750 235 12609.67 120.40 54511.10 88888.00 2015-08-23 13:05:07.875 235 12609.67 120.40 54511.10 88888.00 2015-08-23 13:05:08.000 235 12609.73 120.42 54511.07 88888.00 2015-08-23 13:05:08.125 235 12609.83 120.45 54511.07 88888.00 2015-08-23 13:05:08.250 235 12609.85 120.42 54511.10 88888.00 2015-08-23 13:05:08.375 235 12609.92 120.42 54511.10 88888.00 2015-08-23 13:05:08.500 235 12609.88 120.45 54511.10 88888.00 2015-08-23 13:05:08.625 235 12609.88 120.45 54511.07 88888.00 2015-08-23 13:05:08.750 235 12609.98 120.45 54511.05 88888.00 2015-08-23 13:05:08.875 235 12610.02 120.47 54511.05 88888.00 2015-08-23 13:05:09.000 235 12610.00 120.50 54511.05 88888.00 2015-08-23 13:05:09.125 235 12610.02 120.45 54511.07 88888.00 2015-08-23 13:05:09.250 235 12610.00 120.42 54511.07 88888.00 2015-08-23 13:05:09.375 235 12610.00 120.42 54511.10 88888.00 2015-08-23 13:05:09.500 235 12610.10 120.42 54511.05 88888.00 2015-08-23 13:05:09.625 235 12610.23 120.42 54511.07 88888.00 2015-08-23 13:05:09.750 235 12610.20 120.42 54511.10 88888.00 2015-08-23 13:05:09.875 235 12610.12 120.45 54511.10 88888.00 2015-08-23 13:05:10.000 235 12610.15 120.38 54511.05 88888.00 2015-08-23 13:05:10.125 235 12610.17 120.35 54511.07 88888.00 2015-08-23 13:05:10.250 235 12610.23 120.35 54511.10 88888.00 2015-08-23 13:05:10.375 235 12610.33 120.33 54511.10 88888.00 2015-08-23 13:05:10.500 235 12610.40 120.35 54511.10 88888.00 2015-08-23 13:05:10.625 235 12610.38 120.33 54511.07 88888.00 2015-08-23 13:05:10.750 235 12610.38 120.30 54511.05 88888.00 2015-08-23 13:05:10.875 235 12610.38 120.25 54511.05 88888.00 2015-08-23 13:05:11.000 235 12610.42 120.25 54511.05 88888.00 2015-08-23 13:05:11.125 235 12610.42 120.25 54511.03 88888.00 2015-08-23 13:05:11.250 235 12610.40 120.20 54511.03 88888.00 2015-08-23 13:05:11.375 235 12610.45 120.20 54511.03 88888.00 2015-08-23 13:05:11.500 235 12610.52 120.20 54511.03 88888.00 2015-08-23 13:05:11.625 235 12610.58 120.22 54511.05 88888.00 2015-08-23 13:05:11.750 235 12610.62 120.20 54511.05 88888.00 2015-08-23 13:05:11.875 235 12610.60 120.17 54511.05 88888.00 2015-08-23 13:05:12.000 235 12610.65 120.15 54511.00 88888.00 2015-08-23 13:05:12.125 235 12610.77 120.17 54511.03 88888.00 2015-08-23 13:05:12.250 235 12610.85 120.15 54511.07 88888.00 2015-08-23 13:05:12.375 235 12610.95 120.17 54511.12 88888.00 2015-08-23 13:05:12.500 235 12610.95 120.17 54511.12 88888.00 2015-08-23 13:05:12.625 235 12610.92 120.15 54511.10 88888.00 2015-08-23 13:05:12.750 235 12611.00 120.10 54511.10 88888.00 2015-08-23 13:05:12.875 235 12611.08 120.10 54511.12 88888.00 2015-08-23 13:05:13.000 235 12611.15 120.10 54511.10 88888.00 2015-08-23 13:05:13.125 235 12611.23 120.12 54511.10 88888.00 2015-08-23 13:05:13.250 235 12611.20 120.10 54511.10 88888.00 2015-08-23 13:05:13.375 235 12611.25 120.10 54511.10 88888.00 2015-08-23 13:05:13.500 235 12611.23 120.10 54511.10 88888.00 2015-08-23 13:05:13.625 235 12611.23 120.10 54511.12 88888.00 2015-08-23 13:05:13.750 235 12611.35 120.12 54511.12 88888.00 2015-08-23 13:05:13.875 235 12611.38 120.10 54511.12 88888.00 2015-08-23 13:05:14.000 235 12611.35 120.08 54511.10 88888.00 2015-08-23 13:05:14.125 235 12611.35 120.05 54511.12 88888.00 2015-08-23 13:05:14.250 235 12611.42 120.03 54511.12 88888.00 2015-08-23 13:05:14.375 235 12611.52 120.05 54511.10 88888.00 2015-08-23 13:05:14.500 235 12611.55 120.08 54511.10 88888.00 2015-08-23 13:05:14.625 235 12611.50 120.05 54511.12 88888.00 2015-08-23 13:05:14.750 235 12611.55 120.05 54511.15 88888.00 2015-08-23 13:05:14.875 235 12611.60 120.08 54511.12 88888.00 2015-08-23 13:05:15.000 235 12611.65 120.08 54511.12 88888.00 2015-08-23 13:05:15.125 235 12611.65 120.08 54511.12 88888.00 2015-08-23 13:05:15.250 235 12611.62 120.08 54511.15 88888.00 2015-08-23 13:05:15.375 235 12611.62 120.08 54511.15 88888.00 2015-08-23 13:05:15.500 235 12611.60 120.10 54511.15 88888.00 2015-08-23 13:05:15.625 235 12611.65 120.08 54511.15 88888.00 2015-08-23 13:05:15.750 235 12611.65 120.10 54511.15 88888.00 2015-08-23 13:05:15.875 235 12611.67 120.08 54511.12 88888.00 2015-08-23 13:05:16.000 235 12611.67 120.08 54511.15 88888.00 2015-08-23 13:05:16.125 235 12611.65 120.08 54511.18 88888.00 2015-08-23 13:05:16.250 235 12611.62 120.08 54511.18 88888.00 2015-08-23 13:05:16.375 235 12611.65 120.08 54511.18 88888.00 2015-08-23 13:05:16.500 235 12611.65 120.08 54511.18 88888.00 2015-08-23 13:05:16.625 235 12611.60 120.08 54511.15 88888.00 2015-08-23 13:05:16.750 235 12611.67 120.08 54511.18 88888.00 2015-08-23 13:05:16.875 235 12611.70 120.08 54511.18 88888.00 2015-08-23 13:05:17.000 235 12611.67 120.08 54511.18 88888.00 2015-08-23 13:05:17.125 235 12611.70 120.08 54511.20 88888.00 2015-08-23 13:05:17.250 235 12611.70 120.08 54511.20 88888.00 2015-08-23 13:05:17.375 235 12611.75 120.10 54511.20 88888.00 2015-08-23 13:05:17.500 235 12611.75 120.10 54511.20 88888.00 2015-08-23 13:05:17.625 235 12611.75 120.10 54511.18 88888.00 2015-08-23 13:05:17.750 235 12611.75 120.12 54511.20 88888.00 2015-08-23 13:05:17.875 235 12611.80 120.15 54511.20 88888.00 2015-08-23 13:05:18.000 235 12611.88 120.12 54511.18 88888.00 2015-08-23 13:05:18.125 235 12611.85 120.17 54511.22 88888.00 2015-08-23 13:05:18.250 235 12611.83 120.22 54511.25 88888.00 2015-08-23 13:05:18.375 235 12611.90 120.22 54511.28 88888.00 2015-08-23 13:05:18.500 235 12611.90 120.22 54511.25 88888.00 2015-08-23 13:05:18.625 235 12611.85 120.22 54511.28 88888.00 2015-08-23 13:05:18.750 235 12611.80 120.25 54511.28 88888.00 2015-08-23 13:05:18.875 235 12611.85 120.28 54511.28 88888.00 2015-08-23 13:05:19.000 235 12611.90 120.30 54511.25 88888.00 2015-08-23 13:05:19.125 235 12611.85 120.33 54511.28 88888.00 2015-08-23 13:05:19.250 235 12611.77 120.35 54511.28 88888.00 2015-08-23 13:05:19.375 235 12611.88 120.38 54511.28 88888.00 2015-08-23 13:05:19.500 235 12611.90 120.38 54511.28 88888.00 2015-08-23 13:05:19.625 235 12611.85 120.40 54511.30 88888.00 2015-08-23 13:05:19.750 235 12611.85 120.45 54511.28 88888.00 2015-08-23 13:05:19.875 235 12611.83 120.50 54511.30 88888.00 2015-08-23 13:05:20.000 235 12611.75 120.47 54511.28 88888.00 2015-08-23 13:05:20.125 235 12611.70 120.45 54511.30 88888.00 2015-08-23 13:05:20.250 235 12611.67 120.47 54511.35 88888.00 2015-08-23 13:05:20.375 235 12611.67 120.47 54511.30 88888.00 2015-08-23 13:05:20.500 235 12611.70 120.47 54511.32 88888.00 2015-08-23 13:05:20.625 235 12611.70 120.50 54511.30 88888.00 2015-08-23 13:05:20.750 235 12611.73 120.55 54511.35 88888.00 2015-08-23 13:05:20.875 235 12611.67 120.58 54511.38 88888.00 2015-08-23 13:05:21.000 235 12611.70 120.60 54511.38 88888.00 2015-08-23 13:05:21.125 235 12611.73 120.60 54511.38 88888.00 2015-08-23 13:05:21.250 235 12611.75 120.60 54511.35 88888.00 2015-08-23 13:05:21.375 235 12611.77 120.60 54511.38 88888.00 2015-08-23 13:05:21.500 235 12611.80 120.62 54511.38 88888.00 2015-08-23 13:05:21.625 235 12611.77 120.65 54511.40 88888.00 2015-08-23 13:05:21.750 235 12611.73 120.65 54511.38 88888.00 2015-08-23 13:05:21.875 235 12611.65 120.65 54511.40 88888.00 2015-08-23 13:05:22.000 235 12611.67 120.67 54511.38 88888.00 2015-08-23 13:05:22.125 235 12611.70 120.70 54511.40 88888.00 2015-08-23 13:05:22.250 235 12611.70 120.67 54511.40 88888.00 2015-08-23 13:05:22.375 235 12611.80 120.67 54511.40 88888.00 2015-08-23 13:05:22.500 235 12611.80 120.70 54511.45 88888.00 2015-08-23 13:05:22.625 235 12611.77 120.67 54511.45 88888.00 2015-08-23 13:05:22.750 235 12611.75 120.65 54511.45 88888.00 2015-08-23 13:05:22.875 235 12611.77 120.67 54511.45 88888.00 2015-08-23 13:05:23.000 235 12611.77 120.65 54511.45 88888.00 2015-08-23 13:05:23.125 235 12611.75 120.65 54511.43 88888.00 2015-08-23 13:05:23.250 235 12611.73 120.65 54511.40 88888.00 2015-08-23 13:05:23.375 235 12611.80 120.65 54511.45 88888.00 2015-08-23 13:05:23.500 235 12611.90 120.67 54511.43 88888.00 2015-08-23 13:05:23.625 235 12612.00 120.70 54511.45 88888.00 2015-08-23 13:05:23.750 235 12612.02 120.70 54511.45 88888.00 2015-08-23 13:05:23.875 235 12612.00 120.72 54511.47 88888.00 2015-08-23 13:05:24.000 235 12612.00 120.72 54511.43 88888.00 2015-08-23 13:05:24.125 235 12612.00 120.72 54511.43 88888.00 2015-08-23 13:05:24.250 235 12612.05 120.72 54511.47 88888.00 2015-08-23 13:05:24.375 235 12612.08 120.72 54511.45 88888.00 2015-08-23 13:05:24.500 235 12612.10 120.78 54511.45 88888.00 2015-08-23 13:05:24.625 235 12612.10 120.75 54511.45 88888.00 2015-08-23 13:05:24.750 235 12612.08 120.75 54511.45 88888.00 2015-08-23 13:05:24.875 235 12612.12 120.78 54511.43 88888.00 2015-08-23 13:05:25.000 235 12612.23 120.80 54511.45 88888.00 2015-08-23 13:05:25.125 235 12612.25 120.80 54511.47 88888.00 2015-08-23 13:05:25.250 235 12612.25 120.78 54511.53 88888.00 2015-08-23 13:05:25.375 235 12612.33 120.80 54511.53 88888.00 2015-08-23 13:05:25.500 235 12612.35 120.80 54511.53 88888.00 2015-08-23 13:05:25.625 235 12612.35 120.80 54511.53 88888.00 2015-08-23 13:05:25.750 235 12612.35 120.80 54511.53 88888.00 2015-08-23 13:05:25.875 235 12612.38 120.83 54511.50 88888.00 2015-08-23 13:05:26.000 235 12612.45 120.83 54511.47 88888.00 2015-08-23 13:05:26.125 235 12612.50 120.80 54511.50 88888.00 2015-08-23 13:05:26.250 235 12612.50 120.80 54511.50 88888.00 2015-08-23 13:05:26.375 235 12612.58 120.83 54511.53 88888.00 2015-08-23 13:05:26.500 235 12612.62 120.80 54511.55 88888.00 2015-08-23 13:05:26.625 235 12612.65 120.80 54511.53 88888.00 2015-08-23 13:05:26.750 235 12612.70 120.80 54511.50 88888.00 2015-08-23 13:05:26.875 235 12612.70 120.80 54511.53 88888.00 2015-08-23 13:05:27.000 235 12612.77 120.80 54511.53 88888.00 2015-08-23 13:05:27.125 235 12612.80 120.83 54511.57 88888.00 2015-08-23 13:05:27.250 235 12612.75 120.80 54511.57 88888.00 2015-08-23 13:05:27.375 235 12612.85 120.80 54511.55 88888.00 2015-08-23 13:05:27.500 235 12612.90 120.83 54511.55 88888.00 2015-08-23 13:05:27.625 235 12612.90 120.80 54511.53 88888.00 2015-08-23 13:05:27.750 235 12612.85 120.78 54511.55 88888.00 2015-08-23 13:05:27.875 235 12612.88 120.75 54511.55 88888.00 2015-08-23 13:05:28.000 235 12612.98 120.75 54511.55 88888.00 2015-08-23 13:05:28.125 235 12613.00 120.75 54511.57 88888.00 2015-08-23 13:05:28.250 235 12613.02 120.72 54511.60 88888.00 2015-08-23 13:05:28.375 235 12613.12 120.72 54511.57 88888.00 2015-08-23 13:05:28.500 235 12613.12 120.70 54511.57 88888.00 2015-08-23 13:05:28.625 235 12613.08 120.72 54511.60 88888.00 2015-08-23 13:05:28.750 235 12613.10 120.72 54511.62 88888.00 2015-08-23 13:05:28.875 235 12613.20 120.70 54511.60 88888.00 2015-08-23 13:05:29.000 235 12613.20 120.65 54511.57 88888.00 2015-08-23 13:05:29.125 235 12613.20 120.62 54511.60 88888.00 2015-08-23 13:05:29.250 235 12613.12 120.58 54511.62 88888.00 2015-08-23 13:05:29.375 235 12613.25 120.60 54511.60 88888.00 2015-08-23 13:05:29.500 235 12613.30 120.60 54511.57 88888.00 2015-08-23 13:05:29.625 235 12613.33 120.60 54511.60 88888.00 2015-08-23 13:05:29.750 235 12613.35 120.55 54511.65 88888.00 2015-08-23 13:05:29.875 235 12613.30 120.55 54511.68 88888.00 2015-08-23 13:05:30.000 235 12613.33 120.53 54511.65 88888.00 2015-08-23 13:05:30.125 235 12613.35 120.50 54511.68 88888.00 2015-08-23 13:05:30.250 235 12613.35 120.45 54511.70 88888.00 2015-08-23 13:05:30.375 235 12613.35 120.45 54511.70 88888.00 2015-08-23 13:05:30.500 235 12613.35 120.42 54511.70 88888.00 2015-08-23 13:05:30.625 235 12613.35 120.38 54511.70 88888.00 2015-08-23 13:05:30.750 235 12613.35 120.38 54511.72 88888.00 2015-08-23 13:05:30.875 235 12613.40 120.38 54511.75 88888.00 2015-08-23 13:05:31.000 235 12613.45 120.35 54511.82 88888.00 2015-08-23 13:05:31.125 235 12613.42 120.30 54511.80 88888.00 2015-08-23 13:05:31.250 235 12613.42 120.28 54511.80 88888.00 2015-08-23 13:05:31.375 235 12613.52 120.28 54511.82 88888.00 2015-08-23 13:05:31.500 235 12613.50 120.25 54511.82 88888.00 2015-08-23 13:05:31.625 235 12613.42 120.17 54511.85 88888.00 2015-08-23 13:05:31.750 235 12613.40 120.17 54511.88 88888.00 2015-08-23 13:05:31.875 235 12613.45 120.12 54511.90 88888.00 2015-08-23 13:05:32.000 235 12613.50 120.12 54511.90 88888.00 2015-08-23 13:05:32.125 235 12613.42 120.10 54511.90 88888.00 2015-08-23 13:05:32.250 235 12613.38 120.05 54511.90 88888.00 2015-08-23 13:05:32.375 235 12613.42 120.03 54511.93 88888.00 2015-08-23 13:05:32.500 235 12613.42 120.00 54511.95 88888.00 2015-08-23 13:05:32.625 235 12613.45 120.00 54511.93 88888.00 2015-08-23 13:05:32.750 235 12613.45 119.97 54511.90 88888.00 2015-08-23 13:05:32.875 235 12613.48 119.97 54511.93 88888.00 2015-08-23 13:05:33.000 235 12613.42 119.90 54511.95 88888.00 2015-08-23 13:05:33.125 235 12613.38 119.92 54511.97 88888.00 2015-08-23 13:05:33.250 235 12613.27 119.88 54511.97 88888.00 2015-08-23 13:05:33.375 235 12613.27 119.88 54512.00 88888.00 2015-08-23 13:05:33.500 235 12613.27 119.83 54512.03 88888.00 2015-08-23 13:05:33.625 235 12613.27 119.80 54512.03 88888.00 2015-08-23 13:05:33.750 235 12613.23 119.78 54512.05 88888.00 2015-08-23 13:05:33.875 235 12613.17 119.75 54512.03 88888.00 2015-08-23 13:05:34.000 235 12613.17 119.67 54512.03 88888.00 2015-08-23 13:05:34.125 235 12613.15 119.67 54512.03 88888.00 2015-08-23 13:05:34.250 235 12613.12 119.62 54512.05 88888.00 2015-08-23 13:05:34.375 235 12613.10 119.60 54512.05 88888.00 2015-08-23 13:05:34.500 235 12613.05 119.60 54512.07 88888.00 2015-08-23 13:05:34.625 235 12613.08 119.55 54512.10 88888.00 2015-08-23 13:05:34.750 235 12613.10 119.55 54512.10 88888.00 2015-08-23 13:05:34.875 235 12613.10 119.50 54512.10 88888.00 2015-08-23 13:05:35.000 235 12613.10 119.45 54512.07 88888.00 2015-08-23 13:05:35.125 235 12613.08 119.42 54512.07 88888.00 2015-08-23 13:05:35.250 235 12613.02 119.35 54512.07 88888.00 2015-08-23 13:05:35.375 235 12613.08 119.35 54512.07 88888.00 2015-08-23 13:05:35.500 235 12613.05 119.35 54512.12 88888.00 2015-08-23 13:05:35.625 235 12613.10 119.35 54512.12 88888.00 2015-08-23 13:05:35.750 235 12613.08 119.28 54512.15 88888.00 2015-08-23 13:05:35.875 235 12613.08 119.25 54512.15 88888.00 2015-08-23 13:05:36.000 235 12613.08 119.22 54512.12 88888.00 2015-08-23 13:05:36.125 235 12613.12 119.22 54512.12 88888.00 2015-08-23 13:05:36.250 235 12613.15 119.20 54512.12 88888.00 2015-08-23 13:05:36.375 235 12613.23 119.20 54512.15 88888.00 2015-08-23 13:05:36.500 235 12613.17 119.20 54512.20 88888.00 2015-08-23 13:05:36.625 235 12613.12 119.15 54512.22 88888.00 2015-08-23 13:05:36.750 235 12613.15 119.15 54512.20 88888.00 2015-08-23 13:05:36.875 235 12613.17 119.15 54512.20 88888.00 2015-08-23 13:05:37.000 235 12613.23 119.12 54512.18 88888.00 2015-08-23 13:05:37.125 235 12613.25 119.17 54512.22 88888.00 2015-08-23 13:05:37.250 235 12613.15 119.12 54512.25 88888.00 2015-08-23 13:05:37.375 235 12613.12 119.12 54512.28 88888.00 2015-08-23 13:05:37.500 235 12613.10 119.12 54512.25 88888.00 2015-08-23 13:05:37.625 235 12613.20 119.10 54512.22 88888.00 2015-08-23 13:05:37.750 235 12613.25 119.10 54512.22 88888.00 2015-08-23 13:05:37.875 235 12613.23 119.10 54512.22 88888.00 2015-08-23 13:05:38.000 235 12613.23 119.08 54512.22 88888.00 2015-08-23 13:05:38.125 235 12613.23 119.10 54512.28 88888.00 2015-08-23 13:05:38.250 235 12613.25 119.00 54512.28 88888.00 2015-08-23 13:05:38.375 235 12613.25 119.00 54512.25 88888.00 2015-08-23 13:05:38.500 235 12613.23 119.05 54512.25 88888.00 2015-08-23 13:05:38.625 235 12613.20 119.08 54512.25 88888.00 2015-08-23 13:05:38.750 235 12613.23 119.08 54512.25 88888.00 2015-08-23 13:05:38.875 235 12613.23 119.08 54512.30 88888.00 2015-08-23 13:05:39.000 235 12613.20 119.10 54512.30 88888.00 2015-08-23 13:05:39.125 235 12613.17 119.08 54512.30 88888.00 2015-08-23 13:05:39.250 235 12613.20 119.08 54512.28 88888.00 2015-08-23 13:05:39.375 235 12613.30 119.10 54512.28 88888.00 2015-08-23 13:05:39.500 235 12613.25 119.08 54512.30 88888.00 2015-08-23 13:05:39.625 235 12613.25 119.08 54512.32 88888.00 2015-08-23 13:05:39.750 235 12613.25 119.10 54512.35 88888.00 2015-08-23 13:05:39.875 235 12613.25 119.10 54512.32 88888.00 2015-08-23 13:05:40.000 235 12613.25 119.12 54512.32 88888.00 2015-08-23 13:05:40.125 235 12613.27 119.17 54512.35 88888.00 2015-08-23 13:05:40.250 235 12613.25 119.15 54512.35 88888.00 2015-08-23 13:05:40.375 235 12613.25 119.15 54512.35 88888.00 2015-08-23 13:05:40.500 235 12613.25 119.15 54512.35 88888.00 2015-08-23 13:05:40.625 235 12613.27 119.15 54512.35 88888.00 2015-08-23 13:05:40.750 235 12613.25 119.17 54512.35 88888.00 2015-08-23 13:05:40.875 235 12613.17 119.17 54512.38 88888.00 2015-08-23 13:05:41.000 235 12613.15 119.15 54512.35 88888.00 2015-08-23 13:05:41.125 235 12613.15 119.17 54512.38 88888.00 2015-08-23 13:05:41.250 235 12613.12 119.17 54512.40 88888.00 2015-08-23 13:05:41.375 235 12613.12 119.17 54512.40 88888.00 2015-08-23 13:05:41.500 235 12613.15 119.20 54512.40 88888.00 2015-08-23 13:05:41.625 235 12613.17 119.20 54512.38 88888.00 2015-08-23 13:05:41.750 235 12613.12 119.20 54512.40 88888.00 2015-08-23 13:05:41.875 235 12613.02 119.20 54512.43 88888.00 2015-08-23 13:05:42.000 235 12612.95 119.20 54512.43 88888.00 2015-08-23 13:05:42.125 235 12612.98 119.20 54512.47 88888.00 2015-08-23 13:05:42.250 235 12612.95 119.17 54512.47 88888.00 2015-08-23 13:05:42.375 235 12612.98 119.20 54512.45 88888.00 2015-08-23 13:05:42.500 235 12612.92 119.17 54512.45 88888.00 2015-08-23 13:05:42.625 235 12612.90 119.17 54512.47 88888.00 2015-08-23 13:05:42.750 235 12612.90 119.17 54512.50 88888.00 2015-08-23 13:05:42.875 235 12612.90 119.15 54512.47 88888.00 2015-08-23 13:05:43.000 235 12612.90 119.15 54512.47 88888.00 2015-08-23 13:05:43.125 235 12612.90 119.12 54512.55 88888.00 2015-08-23 13:05:43.250 235 12612.90 119.12 54512.57 88888.00 2015-08-23 13:05:43.375 235 12612.90 119.10 54512.57 88888.00 2015-08-23 13:05:43.500 235 12612.80 119.08 54512.57 88888.00 2015-08-23 13:05:43.625 235 12612.83 119.08 54512.57 88888.00 2015-08-23 13:05:43.750 235 12612.83 119.05 54512.57 88888.00 2015-08-23 13:05:43.875 235 12612.85 119.03 54512.60 88888.00 2015-08-23 13:05:44.000 235 12612.92 119.00 54512.57 88888.00 2015-08-23 13:05:44.125 235 12612.92 118.97 54512.60 88888.00 2015-08-23 13:05:44.250 235 12612.88 118.95 54512.60 88888.00 2015-08-23 13:05:44.375 235 12612.88 118.92 54512.60 88888.00 2015-08-23 13:05:44.500 235 12612.85 118.90 54512.60 88888.00 2015-08-23 13:05:44.625 235 12612.90 118.90 54512.60 88888.00 2015-08-23 13:05:44.750 235 12612.90 118.92 54512.62 88888.00 2015-08-23 13:05:44.875 235 12612.88 118.88 54512.65 88888.00 2015-08-23 13:05:45.000 235 12612.88 118.88 54512.65 88888.00 2015-08-23 13:05:45.125 235 12612.90 118.88 54512.65 88888.00 2015-08-23 13:05:45.250 235 12612.90 118.83 54512.68 88888.00 2015-08-23 13:05:45.375 235 12612.90 118.83 54512.68 88888.00 2015-08-23 13:05:45.500 235 12612.92 118.80 54512.68 88888.00 2015-08-23 13:05:45.625 235 12612.95 118.80 54512.68 88888.00 2015-08-23 13:05:45.750 235 12612.90 118.78 54512.68 88888.00 2015-08-23 13:05:45.875 235 12612.92 118.78 54512.70 88888.00 2015-08-23 13:05:46.000 235 12612.95 118.72 54512.68 88888.00 2015-08-23 13:05:46.125 235 12612.95 118.67 54512.70 88888.00 2015-08-23 13:05:46.250 235 12612.95 118.67 54512.70 88888.00 2015-08-23 13:05:46.375 235 12613.02 118.70 54512.72 88888.00 2015-08-23 13:05:46.500 235 12612.95 118.67 54512.70 88888.00 2015-08-23 13:05:46.625 235 12612.90 118.67 54512.72 88888.00 2015-08-23 13:05:46.750 235 12612.92 118.67 54512.72 88888.00 2015-08-23 13:05:46.875 235 12612.88 118.65 54512.72 88888.00 2015-08-23 13:05:47.000 235 12612.85 118.65 54512.72 88888.00 2015-08-23 13:05:47.125 235 12612.80 118.62 54512.72 88888.00 2015-08-23 13:05:47.250 235 12612.75 118.60 54512.70 88888.00 2015-08-23 13:05:47.375 235 12612.80 118.60 54512.70 88888.00 2015-08-23 13:05:47.500 235 12612.80 118.58 54512.72 88888.00 2015-08-23 13:05:47.625 235 12612.83 118.58 54512.75 88888.00 2015-08-23 13:05:47.750 235 12612.83 118.53 54512.75 88888.00 2015-08-23 13:05:47.875 235 12612.90 118.55 54512.78 88888.00 2015-08-23 13:05:48.000 235 12612.90 118.58 54512.80 88888.00 2015-08-23 13:05:48.125 235 12612.88 118.55 54512.78 88888.00 2015-08-23 13:05:48.250 235 12612.85 118.53 54512.75 88888.00 2015-08-23 13:05:48.375 235 12612.90 118.53 54512.78 88888.00 2015-08-23 13:05:48.500 235 12612.90 118.53 54512.80 88888.00 2015-08-23 13:05:48.625 235 12612.88 118.50 54512.78 88888.00 2015-08-23 13:05:48.750 235 12612.88 118.50 54512.78 88888.00 2015-08-23 13:05:48.875 235 12612.92 118.47 54512.78 88888.00 2015-08-23 13:05:49.000 235 12613.00 118.50 54512.78 88888.00 2015-08-23 13:05:49.125 235 12612.98 118.50 54512.80 88888.00 2015-08-23 13:05:49.250 235 12612.92 118.45 54512.80 88888.00 2015-08-23 13:05:49.375 235 12612.92 118.45 54512.80 88888.00 2015-08-23 13:05:49.500 235 12612.95 118.45 54512.78 88888.00 2015-08-23 13:05:49.625 235 12612.95 118.45 54512.78 88888.00 2015-08-23 13:05:49.750 235 12612.92 118.45 54512.78 88888.00 2015-08-23 13:05:49.875 235 12612.90 118.45 54512.78 88888.00 2015-08-23 13:05:50.000 235 12612.95 118.45 54512.78 88888.00 2015-08-23 13:05:50.125 235 12612.98 118.42 54512.80 88888.00 2015-08-23 13:05:50.250 235 12613.02 118.42 54512.80 88888.00 2015-08-23 13:05:50.375 235 12613.12 118.45 54512.85 88888.00 2015-08-23 13:05:50.500 235 12613.17 118.45 54512.85 88888.00 2015-08-23 13:05:50.625 235 12613.15 118.42 54512.82 88888.00 2015-08-23 13:05:50.750 235 12613.17 118.42 54512.82 88888.00 2015-08-23 13:05:50.875 235 12613.20 118.42 54512.82 88888.00 2015-08-23 13:05:51.000 235 12613.20 118.42 54512.85 88888.00 2015-08-23 13:05:51.125 235 12613.20 118.42 54512.85 88888.00 2015-08-23 13:05:51.250 235 12613.20 118.42 54512.85 88888.00 2015-08-23 13:05:51.375 235 12613.25 118.45 54512.85 88888.00 2015-08-23 13:05:51.500 235 12613.27 118.45 54512.85 88888.00 2015-08-23 13:05:51.625 235 12613.25 118.45 54512.85 88888.00 2015-08-23 13:05:51.750 235 12613.23 118.47 54512.85 88888.00 2015-08-23 13:05:51.875 235 12613.23 118.45 54512.88 88888.00 2015-08-23 13:05:52.000 235 12613.25 118.45 54512.85 88888.00 2015-08-23 13:05:52.125 235 12613.30 118.45 54512.85 88888.00 2015-08-23 13:05:52.250 235 12613.30 118.42 54512.88 88888.00 2015-08-23 13:05:52.375 235 12613.30 118.42 54512.88 88888.00 2015-08-23 13:05:52.500 235 12613.30 118.40 54512.82 88888.00 2015-08-23 13:05:52.625 235 12613.33 118.42 54512.85 88888.00 2015-08-23 13:05:52.750 235 12613.35 118.45 54512.88 88888.00 2015-08-23 13:05:52.875 235 12613.38 118.42 54512.88 88888.00 2015-08-23 13:05:53.000 235 12613.30 118.42 54512.82 88888.00 2015-08-23 13:05:53.125 235 12613.25 118.42 54512.82 88888.00 2015-08-23 13:05:53.250 235 12613.27 118.40 54512.85 88888.00 2015-08-23 13:05:53.375 235 12613.30 118.42 54512.85 88888.00 2015-08-23 13:05:53.500 235 12613.38 118.42 54512.82 88888.00 2015-08-23 13:05:53.625 235 12613.35 118.42 54512.82 88888.00 2015-08-23 13:05:53.750 235 12613.30 118.42 54512.82 88888.00 2015-08-23 13:05:53.875 235 12613.33 118.40 54512.85 88888.00 2015-08-23 13:05:54.000 235 12613.40 118.42 54512.88 88888.00 2015-08-23 13:05:54.125 235 12613.42 118.42 54512.90 88888.00 2015-08-23 13:05:54.250 235 12613.40 118.40 54512.90 88888.00 2015-08-23 13:05:54.375 235 12613.45 118.40 54512.90 88888.00 2015-08-23 13:05:54.500 235 12613.45 118.42 54512.88 88888.00 2015-08-23 13:05:54.625 235 12613.42 118.45 54512.90 88888.00 2015-08-23 13:05:54.750 235 12613.38 118.45 54512.93 88888.00 2015-08-23 13:05:54.875 235 12613.40 118.42 54512.95 88888.00 2015-08-23 13:05:55.000 235 12613.42 118.42 54512.90 88888.00 2015-08-23 13:05:55.125 235 12613.42 118.45 54512.88 88888.00 2015-08-23 13:05:55.250 235 12613.40 118.45 54512.90 88888.00 2015-08-23 13:05:55.375 235 12613.48 118.45 54512.88 88888.00 2015-08-23 13:05:55.500 235 12613.42 118.40 54512.90 88888.00 2015-08-23 13:05:55.625 235 12613.42 118.42 54512.90 88888.00 2015-08-23 13:05:55.750 235 12613.35 118.42 54512.93 88888.00 2015-08-23 13:05:55.875 235 12613.35 118.42 54512.93 88888.00 2015-08-23 13:05:56.000 235 12613.42 118.42 54512.95 88888.00 2015-08-23 13:05:56.125 235 12613.42 118.45 54512.97 88888.00 2015-08-23 13:05:56.250 235 12613.35 118.40 54512.97 88888.00 2015-08-23 13:05:56.375 235 12613.38 118.42 54512.97 88888.00 2015-08-23 13:05:56.500 235 12613.38 118.40 54512.95 88888.00 2015-08-23 13:05:56.625 235 12613.30 118.38 54512.95 88888.00 2015-08-23 13:05:56.750 235 12613.27 118.38 54512.95 88888.00 2015-08-23 13:05:56.875 235 12613.27 118.38 54512.97 88888.00 2015-08-23 13:05:57.000 235 12613.30 118.38 54512.95 88888.00 2015-08-23 13:05:57.125 235 12613.30 118.33 54512.93 88888.00 2015-08-23 13:05:57.250 235 12613.35 118.33 54512.93 88888.00 2015-08-23 13:05:57.375 235 12613.40 118.35 54512.93 88888.00 2015-08-23 13:05:57.500 235 12613.33 118.33 54512.97 88888.00 2015-08-23 13:05:57.625 235 12613.27 118.35 54512.97 88888.00 2015-08-23 13:05:57.750 235 12613.27 118.33 54512.95 88888.00 2015-08-23 13:05:57.875 235 12613.27 118.30 54512.97 88888.00 2015-08-23 13:05:58.000 235 12613.30 118.30 54513.00 88888.00 2015-08-23 13:05:58.125 235 12613.30 118.30 54513.00 88888.00 2015-08-23 13:05:58.250 235 12613.27 118.28 54512.97 88888.00 2015-08-23 13:05:58.375 235 12613.35 118.28 54512.95 88888.00 2015-08-23 13:05:58.500 235 12613.40 118.33 54512.93 88888.00 2015-08-23 13:05:58.625 235 12613.35 118.30 54512.95 88888.00 2015-08-23 13:05:58.750 235 12613.27 118.28 54512.97 88888.00 2015-08-23 13:05:58.875 235 12613.27 118.28 54513.03 88888.00 2015-08-23 13:05:59.000 235 12613.27 118.25 54513.00 88888.00 2015-08-23 13:05:59.125 235 12613.30 118.25 54513.03 88888.00 2015-08-23 13:05:59.250 235 12613.27 118.17 54513.00 88888.00 2015-08-23 13:05:59.375 235 12613.35 118.17 54512.97 88888.00 2015-08-23 13:05:59.500 235 12613.33 118.15 54512.97 88888.00 2015-08-23 13:05:59.625 235 12613.30 118.15 54512.97 88888.00 2015-08-23 13:05:59.750 235 12613.33 118.15 54513.00 88888.00 2015-08-23 13:05:59.875 235 12613.35 118.12 54513.03 88888.00 2015-08-23 13:06:00.000 235 12613.40 118.10 54513.03 88888.00 2015-08-23 13:06:00.125 235 12613.38 118.08 54513.00 88888.00 2015-08-23 13:06:00.250 235 12613.35 118.08 54513.03 88888.00 2015-08-23 13:06:00.375 235 12613.40 118.08 54513.05 88888.00 2015-08-23 13:06:00.500 235 12613.40 118.05 54513.05 88888.00 2015-08-23 13:06:00.625 235 12613.40 118.05 54513.03 88888.00 2015-08-23 13:06:00.750 235 12613.38 118.00 54513.05 88888.00 2015-08-23 13:06:00.875 235 12613.42 117.97 54513.05 88888.00 2015-08-23 13:06:01.000 235 12613.52 117.95 54513.05 88888.00 2015-08-23 13:06:01.125 235 12613.60 117.92 54513.07 88888.00 2015-08-23 13:06:01.250 235 12613.58 117.88 54513.07 88888.00 2015-08-23 13:06:01.375 235 12613.60 117.88 54513.05 88888.00 2015-08-23 13:06:01.500 235 12613.58 117.88 54513.05 88888.00 2015-08-23 13:06:01.625 235 12613.60 117.85 54513.05 88888.00 2015-08-23 13:06:01.750 235 12613.60 117.85 54513.07 88888.00 2015-08-23 13:06:01.875 235 12613.65 117.78 54513.10 88888.00 2015-08-23 13:06:02.000 235 12613.70 117.80 54513.12 88888.00 2015-08-23 13:06:02.125 235 12613.73 117.83 54513.12 88888.00 2015-08-23 13:06:02.250 235 12613.75 117.78 54513.12 88888.00 2015-08-23 13:06:02.375 235 12613.77 117.78 54513.12 88888.00 2015-08-23 13:06:02.500 235 12613.77 117.78 54513.15 88888.00 2015-08-23 13:06:02.625 235 12613.77 117.78 54513.15 88888.00 2015-08-23 13:06:02.750 235 12613.83 117.78 54513.12 88888.00 2015-08-23 13:06:02.875 235 12613.83 117.75 54513.12 88888.00 2015-08-23 13:06:03.000 235 12613.83 117.72 54513.12 88888.00 2015-08-23 13:06:03.125 235 12613.88 117.72 54513.12 88888.00 2015-08-23 13:06:03.250 235 12613.95 117.70 54513.12 88888.00 2015-08-23 13:06:03.375 235 12614.00 117.70 54513.15 88888.00 2015-08-23 13:06:03.500 235 12614.02 117.67 54513.15 88888.00 2015-08-23 13:06:03.625 235 12614.00 117.72 54513.15 88888.00 2015-08-23 13:06:03.750 235 12614.02 117.75 54513.12 88888.00 2015-08-23 13:06:03.875 235 12614.05 117.72 54513.12 88888.00 2015-08-23 13:06:04.000 235 12614.10 117.72 54513.10 88888.00 2015-08-23 13:06:04.125 235 12614.15 117.72 54513.12 88888.00 2015-08-23 13:06:04.250 235 12614.12 117.72 54513.12 88888.00 2015-08-23 13:06:04.375 235 12614.10 117.72 54513.15 88888.00 2015-08-23 13:06:04.500 235 12614.17 117.72 54513.12 88888.00 2015-08-23 13:06:04.625 235 12614.17 117.72 54513.12 88888.00 2015-08-23 13:06:04.750 235 12614.15 117.72 54513.12 88888.00 2015-08-23 13:06:04.875 235 12614.15 117.75 54513.12 88888.00 2015-08-23 13:06:05.000 235 12614.17 117.75 54513.15 88888.00 2015-08-23 13:06:05.125 235 12614.15 117.72 54513.15 88888.00 2015-08-23 13:06:05.250 235 12614.12 117.72 54513.10 88888.00 2015-08-23 13:06:05.375 235 12614.12 117.72 54513.10 88888.00 2015-08-23 13:06:05.500 235 12614.17 117.75 54513.10 88888.00 2015-08-23 13:06:05.625 235 12614.15 117.70 54513.12 88888.00 2015-08-23 13:06:05.750 235 12614.17 117.67 54513.18 88888.00 2015-08-23 13:06:05.875 235 12614.10 117.67 54513.15 88888.00 2015-08-23 13:06:06.000 235 12614.12 117.70 54513.12 88888.00 2015-08-23 13:06:06.125 235 12614.23 117.72 54513.12 88888.00 2015-08-23 13:06:06.250 235 12614.25 117.72 54513.18 88888.00 2015-08-23 13:06:06.375 235 12614.30 117.70 54513.18 88888.00 2015-08-23 13:06:06.500 235 12614.33 117.70 54513.18 88888.00 2015-08-23 13:06:06.625 235 12614.35 117.70 54513.18 88888.00 2015-08-23 13:06:06.750 235 12614.35 117.67 54513.22 88888.00 2015-08-23 13:06:06.875 235 12614.35 117.67 54513.22 88888.00 2015-08-23 13:06:07.000 235 12614.35 117.67 54513.20 88888.00 2015-08-23 13:06:07.125 235 12614.38 117.67 54513.20 88888.00 2015-08-23 13:06:07.250 235 12614.38 117.65 54513.18 88888.00 2015-08-23 13:06:07.375 235 12614.42 117.65 54513.18 88888.00 2015-08-23 13:06:07.500 235 12614.38 117.67 54513.22 88888.00 2015-08-23 13:06:07.625 235 12614.38 117.67 54513.22 88888.00 2015-08-23 13:06:07.750 235 12614.40 117.67 54513.22 88888.00 2015-08-23 13:06:07.875 235 12614.38 117.65 54513.20 88888.00 2015-08-23 13:06:08.000 235 12614.40 117.62 54513.20 88888.00 2015-08-23 13:06:08.125 235 12614.42 117.62 54513.22 88888.00 2015-08-23 13:06:08.250 235 12614.35 117.62 54513.22 88888.00 2015-08-23 13:06:08.375 235 12614.38 117.65 54513.22 88888.00 2015-08-23 13:06:08.500 235 12614.38 117.65 54513.25 88888.00 2015-08-23 13:06:08.625 235 12614.42 117.67 54513.25 88888.00 2015-08-23 13:06:08.750 235 12614.48 117.67 54513.28 88888.00 2015-08-23 13:06:08.875 235 12614.50 117.70 54513.22 88888.00 2015-08-23 13:06:09.000 235 12614.50 117.65 54513.20 88888.00 2015-08-23 13:06:09.125 235 12614.45 117.67 54513.22 88888.00 2015-08-23 13:06:09.250 235 12614.38 117.67 54513.22 88888.00 2015-08-23 13:06:09.375 235 12614.42 117.70 54513.28 88888.00 2015-08-23 13:06:09.500 235 12614.42 117.72 54513.25 88888.00 2015-08-23 13:06:09.625 235 12614.42 117.70 54513.25 88888.00 2015-08-23 13:06:09.750 235 12614.42 117.72 54513.25 88888.00 2015-08-23 13:06:09.875 235 12614.42 117.72 54513.28 88888.00 2015-08-23 13:06:10.000 235 12614.40 117.72 54513.25 88888.00 2015-08-23 13:06:10.125 235 12614.50 117.72 54513.25 88888.00 2015-08-23 13:06:10.250 235 12614.55 117.72 54513.25 88888.00 2015-08-23 13:06:10.375 235 12614.55 117.75 54513.22 88888.00 2015-08-23 13:06:10.500 235 12614.55 117.75 54513.25 88888.00 2015-08-23 13:06:10.625 235 12614.58 117.72 54513.25 88888.00 2015-08-23 13:06:10.750 235 12614.58 117.70 54513.25 88888.00 2015-08-23 13:06:10.875 235 12614.58 117.72 54513.25 88888.00 2015-08-23 13:06:11.000 235 12614.60 117.72 54513.22 88888.00 2015-08-23 13:06:11.125 235 12614.65 117.72 54513.18 88888.00 2015-08-23 13:06:11.250 235 12614.62 117.75 54513.20 88888.00 2015-08-23 13:06:11.375 235 12614.65 117.75 54513.20 88888.00 2015-08-23 13:06:11.500 235 12614.62 117.78 54513.18 88888.00 2015-08-23 13:06:11.625 235 12614.65 117.80 54513.18 88888.00 2015-08-23 13:06:11.750 235 12614.62 117.80 54513.15 88888.00 2015-08-23 13:06:11.875 235 12614.58 117.80 54513.22 88888.00 2015-08-23 13:06:12.000 235 12614.60 117.80 54513.20 88888.00 2015-08-23 13:06:12.125 235 12614.60 117.80 54513.22 88888.00 2015-08-23 13:06:12.250 235 12614.60 117.85 54513.25 88888.00 2015-08-23 13:06:12.375 235 12614.55 117.85 54513.22 88888.00 2015-08-23 13:06:12.500 235 12614.52 117.88 54513.25 88888.00 2015-08-23 13:06:12.625 235 12614.58 117.88 54513.30 88888.00 2015-08-23 13:06:12.750 235 12614.60 117.88 54513.28 88888.00 2015-08-23 13:06:12.875 235 12614.55 117.88 54513.28 88888.00 2015-08-23 13:06:13.000 235 12614.55 117.88 54513.28 88888.00 2015-08-23 13:06:13.125 235 12614.60 117.85 54513.30 88888.00 2015-08-23 13:06:13.250 235 12614.60 117.88 54513.32 88888.00 2015-08-23 13:06:13.375 235 12614.62 117.90 54513.30 88888.00 2015-08-23 13:06:13.500 235 12614.62 117.90 54513.30 88888.00 2015-08-23 13:06:13.625 235 12614.58 117.85 54513.30 88888.00 2015-08-23 13:06:13.750 235 12614.50 117.85 54513.30 88888.00 2015-08-23 13:06:13.875 235 12614.50 117.83 54513.28 88888.00 2015-08-23 13:06:14.000 235 12614.58 117.83 54513.30 88888.00 2015-08-23 13:06:14.125 235 12614.55 117.80 54513.35 88888.00 2015-08-23 13:06:14.250 235 12614.52 117.80 54513.38 88888.00 2015-08-23 13:06:14.375 235 12614.45 117.78 54513.38 88888.00 2015-08-23 13:06:14.500 235 12614.42 117.75 54513.35 88888.00 2015-08-23 13:06:14.625 235 12614.45 117.75 54513.35 88888.00 2015-08-23 13:06:14.750 235 12614.48 117.75 54513.38 88888.00 2015-08-23 13:06:14.875 235 12614.45 117.75 54513.38 88888.00 2015-08-23 13:06:15.000 235 12614.42 117.75 54513.38 88888.00 2015-08-23 13:06:15.125 235 12614.40 117.75 54513.40 88888.00 2015-08-23 13:06:15.250 235 12614.38 117.67 54513.38 88888.00 2015-08-23 13:06:15.375 235 12614.38 117.65 54513.35 88888.00 2015-08-23 13:06:15.500 235 12614.38 117.62 54513.32 88888.00 2015-08-23 13:06:15.625 235 12614.45 117.65 54513.38 88888.00 2015-08-23 13:06:15.750 235 12614.48 117.65 54513.40 88888.00 2015-08-23 13:06:15.875 235 12614.45 117.62 54513.38 88888.00 2015-08-23 13:06:16.000 235 12614.48 117.60 54513.38 88888.00 2015-08-23 13:06:16.125 235 12614.48 117.62 54513.40 88888.00 2015-08-23 13:06:16.250 235 12614.48 117.58 54513.38 88888.00 2015-08-23 13:06:16.375 235 12614.50 117.55 54513.38 88888.00 2015-08-23 13:06:16.500 235 12614.50 117.55 54513.40 88888.00 2015-08-23 13:06:16.625 235 12614.55 117.55 54513.40 88888.00 2015-08-23 13:06:16.750 235 12614.48 117.55 54513.40 88888.00 2015-08-23 13:06:16.875 235 12614.45 117.53 54513.40 88888.00 2015-08-23 13:06:17.000 235 12614.50 117.50 54513.38 88888.00 2015-08-23 13:06:17.125 235 12614.50 117.53 54513.40 88888.00 2015-08-23 13:06:17.250 235 12614.48 117.53 54513.40 88888.00 2015-08-23 13:06:17.375 235 12614.45 117.50 54513.38 88888.00 2015-08-23 13:06:17.500 235 12614.42 117.47 54513.35 88888.00 2015-08-23 13:06:17.625 235 12614.42 117.45 54513.38 88888.00 2015-08-23 13:06:17.750 235 12614.50 117.47 54513.40 88888.00 2015-08-23 13:06:17.875 235 12614.58 117.47 54513.43 88888.00 2015-08-23 13:06:18.000 235 12614.58 117.45 54513.43 88888.00 2015-08-23 13:06:18.125 235 12614.52 117.47 54513.45 88888.00 2015-08-23 13:06:18.250 235 12614.52 117.45 54513.47 88888.00 2015-08-23 13:06:18.375 235 12614.58 117.50 54513.47 88888.00 2015-08-23 13:06:18.500 235 12614.60 117.47 54513.47 88888.00 2015-08-23 13:06:18.625 235 12614.60 117.50 54513.50 88888.00 2015-08-23 13:06:18.750 235 12614.62 117.53 54513.50 88888.00 2015-08-23 13:06:18.875 235 12614.58 117.53 54513.50 88888.00 2015-08-23 13:06:19.000 235 12614.60 117.53 54513.47 88888.00 2015-08-23 13:06:19.125 235 12614.65 117.53 54513.47 88888.00 2015-08-23 13:06:19.250 235 12614.65 117.50 54513.47 88888.00 2015-08-23 13:06:19.375 235 12614.65 117.50 54513.47 88888.00 2015-08-23 13:06:19.500 235 12614.65 117.53 54513.50 88888.00 2015-08-23 13:06:19.625 235 12614.65 117.53 54513.50 88888.00 2015-08-23 13:06:19.750 235 12614.65 117.53 54513.47 88888.00 2015-08-23 13:06:19.875 235 12614.67 117.55 54513.50 88888.00 2015-08-23 13:06:20.000 235 12614.67 117.55 54513.50 88888.00 2015-08-23 13:06:20.125 235 12614.67 117.55 54513.53 88888.00 2015-08-23 13:06:20.250 235 12614.62 117.55 54513.50 88888.00 2015-08-23 13:06:20.375 235 12614.62 117.55 54513.45 88888.00 2015-08-23 13:06:20.500 235 12614.70 117.58 54513.45 88888.00 2015-08-23 13:06:20.625 235 12614.80 117.60 54513.47 88888.00 2015-08-23 13:06:20.750 235 12614.83 117.58 54513.50 88888.00 2015-08-23 13:06:20.875 235 12614.77 117.58 54513.50 88888.00 2015-08-23 13:06:21.000 235 12614.77 117.55 54513.47 88888.00 2015-08-23 13:06:21.125 235 12614.83 117.55 54513.50 88888.00 2015-08-23 13:06:21.250 235 12614.83 117.58 54513.47 88888.00 2015-08-23 13:06:21.375 235 12614.80 117.58 54513.47 88888.00 2015-08-23 13:06:21.500 235 12614.85 117.60 54513.50 88888.00 2015-08-23 13:06:21.625 235 12614.90 117.60 54513.53 88888.00 2015-08-23 13:06:21.750 235 12614.92 117.60 54513.53 88888.00 2015-08-23 13:06:21.875 235 12614.90 117.60 54513.53 88888.00 2015-08-23 13:06:22.000 235 12614.88 117.60 54513.50 88888.00 2015-08-23 13:06:22.125 235 12614.90 117.60 54513.50 88888.00 2015-08-23 13:06:22.250 235 12614.92 117.62 54513.50 88888.00 2015-08-23 13:06:22.375 235 12614.90 117.62 54513.47 88888.00 2015-08-23 13:06:22.500 235 12614.95 117.60 54513.43 88888.00 2015-08-23 13:06:22.625 235 12614.98 117.58 54513.45 88888.00 2015-08-23 13:06:22.750 235 12615.02 117.60 54513.45 88888.00 2015-08-23 13:06:22.875 235 12615.02 117.58 54513.47 88888.00 2015-08-23 13:06:23.000 235 12615.05 117.58 54513.45 88888.00 2015-08-23 13:06:23.125 235 12615.15 117.60 54513.47 88888.00 2015-08-23 13:06:23.250 235 12615.15 117.62 54513.53 88888.00 2015-08-23 13:06:23.375 235 12615.17 117.62 54513.53 88888.00 2015-08-23 13:06:23.500 235 12615.15 117.62 54513.50 88888.00 2015-08-23 13:06:23.625 235 12615.17 117.62 54513.50 88888.00 2015-08-23 13:06:23.750 235 12615.17 117.60 54513.47 88888.00 2015-08-23 13:06:23.875 235 12615.17 117.62 54513.47 88888.00 2015-08-23 13:06:24.000 235 12615.15 117.65 54513.47 88888.00 2015-08-23 13:06:24.125 235 12615.17 117.65 54513.53 88888.00 2015-08-23 13:06:24.250 235 12615.20 117.60 54513.53 88888.00 2015-08-23 13:06:24.375 235 12615.27 117.62 54513.53 88888.00 2015-08-23 13:06:24.500 235 12615.35 117.62 54513.55 88888.00 2015-08-23 13:06:24.625 235 12615.38 117.62 54513.53 88888.00 2015-08-23 13:06:24.750 235 12615.38 117.62 54513.53 88888.00 2015-08-23 13:06:24.875 235 12615.45 117.62 54513.55 88888.00 2015-08-23 13:06:25.000 235 12615.50 117.62 54513.55 88888.00 2015-08-23 13:06:25.125 235 12615.48 117.62 54513.57 88888.00 2015-08-23 13:06:25.250 235 12615.45 117.62 54513.57 88888.00 2015-08-23 13:06:25.375 235 12615.45 117.65 54513.55 88888.00 2015-08-23 13:06:25.500 235 12615.42 117.65 54513.57 88888.00 2015-08-23 13:06:25.625 235 12615.45 117.65 54513.57 88888.00 2015-08-23 13:06:25.750 235 12615.52 117.62 54513.57 88888.00 2015-08-23 13:06:25.875 235 12615.48 117.62 54513.55 88888.00 2015-08-23 13:06:26.000 235 12615.52 117.60 54513.55 88888.00 2015-08-23 13:06:26.125 235 12615.58 117.60 54513.57 88888.00 2015-08-23 13:06:26.250 235 12615.58 117.62 54513.55 88888.00 2015-08-23 13:06:26.375 235 12615.55 117.62 54513.53 88888.00 2015-08-23 13:06:26.500 235 12615.58 117.62 54513.53 88888.00 2015-08-23 13:06:26.625 235 12615.62 117.60 54513.57 88888.00 2015-08-23 13:06:26.750 235 12615.62 117.60 54513.60 88888.00 2015-08-23 13:06:26.875 235 12615.58 117.60 54513.55 88888.00 2015-08-23 13:06:27.000 235 12615.58 117.62 54513.50 88888.00 2015-08-23 13:06:27.125 235 12615.60 117.62 54513.53 88888.00 2015-08-23 13:06:27.250 235 12615.65 117.60 54513.55 88888.00 2015-08-23 13:06:27.375 235 12615.70 117.60 54513.53 88888.00 2015-08-23 13:06:27.500 235 12615.73 117.58 54513.53 88888.00 2015-08-23 13:06:27.625 235 12615.70 117.58 54513.50 88888.00 2015-08-23 13:06:27.750 235 12615.75 117.60 54513.53 88888.00 2015-08-23 13:06:27.875 235 12615.77 117.60 54513.55 88888.00 2015-08-23 13:06:28.000 235 12615.75 117.60 54513.55 88888.00 2015-08-23 13:06:28.125 235 12615.67 117.60 54513.57 88888.00 2015-08-23 13:06:28.250 235 12615.65 117.60 54513.57 88888.00 2015-08-23 13:06:28.375 235 12615.75 117.58 54513.57 88888.00 2015-08-23 13:06:28.500 235 12615.75 117.55 54513.55 88888.00 2015-08-23 13:06:28.625 235 12615.62 117.53 54513.53 88888.00 2015-08-23 13:06:28.750 235 12615.65 117.53 54513.53 88888.00 2015-08-23 13:06:28.875 235 12615.67 117.53 54513.55 88888.00 2015-08-23 13:06:29.000 235 12615.67 117.55 54513.57 88888.00 2015-08-23 13:06:29.125 235 12615.67 117.55 54513.55 88888.00 2015-08-23 13:06:29.250 235 12615.77 117.50 54513.53 88888.00 2015-08-23 13:06:29.375 235 12615.80 117.50 54513.55 88888.00 2015-08-23 13:06:29.500 235 12615.77 117.50 54513.57 88888.00 2015-08-23 13:06:29.625 235 12615.70 117.47 54513.55 88888.00 2015-08-23 13:06:29.750 235 12615.75 117.47 54513.55 88888.00 2015-08-23 13:06:29.875 235 12615.75 117.50 54513.55 88888.00 2015-08-23 13:06:30.000 235 12615.80 117.47 54513.57 88888.00 2015-08-23 13:06:30.125 235 12615.80 117.47 54513.60 88888.00 2015-08-23 13:06:30.250 235 12615.75 117.42 54513.62 88888.00 2015-08-23 13:06:30.375 235 12615.77 117.42 54513.65 88888.00 2015-08-23 13:06:30.500 235 12615.70 117.42 54513.62 88888.00 2015-08-23 13:06:30.625 235 12615.67 117.40 54513.62 88888.00 2015-08-23 13:06:30.750 235 12615.67 117.40 54513.65 88888.00 2015-08-23 13:06:30.875 235 12615.75 117.38 54513.65 88888.00 2015-08-23 13:06:31.000 235 12615.73 117.35 54513.65 88888.00 2015-08-23 13:06:31.125 235 12615.62 117.35 54513.65 88888.00 2015-08-23 13:06:31.250 235 12615.60 117.33 54513.65 88888.00 2015-08-23 13:06:31.375 235 12615.62 117.33 54513.65 88888.00 2015-08-23 13:06:31.500 235 12615.55 117.30 54513.68 88888.00 2015-08-23 13:06:31.625 235 12615.50 117.30 54513.68 88888.00 2015-08-23 13:06:31.750 235 12615.48 117.30 54513.68 88888.00 2015-08-23 13:06:31.875 235 12615.48 117.30 54513.65 88888.00 2015-08-23 13:06:32.000 235 12615.45 117.28 54513.65 88888.00 2015-08-23 13:06:32.125 235 12615.40 117.28 54513.68 88888.00 2015-08-23 13:06:32.250 235 12615.38 117.20 54513.68 88888.00 2015-08-23 13:06:32.375 235 12615.38 117.17 54513.65 88888.00 2015-08-23 13:06:32.500 235 12615.38 117.17 54513.68 88888.00 2015-08-23 13:06:32.625 235 12615.35 117.17 54513.68 88888.00 2015-08-23 13:06:32.750 235 12615.35 117.17 54513.72 88888.00 2015-08-23 13:06:32.875 235 12615.25 117.12 54513.72 88888.00 2015-08-23 13:06:33.000 235 12615.23 117.10 54513.70 88888.00 2015-08-23 13:06:33.125 235 12615.25 117.08 54513.72 88888.00 2015-08-23 13:06:33.250 235 12615.23 117.03 54513.78 88888.00 2015-08-23 13:06:33.375 235 12615.27 117.00 54513.75 88888.00 2015-08-23 13:06:33.500 235 12615.27 116.95 54513.75 88888.00 2015-08-23 13:06:33.625 235 12615.23 116.95 54513.80 88888.00 2015-08-23 13:06:33.750 235 12615.17 116.95 54513.85 88888.00 2015-08-23 13:06:33.875 235 12615.12 116.95 54513.85 88888.00 2015-08-23 13:06:34.000 235 12615.10 116.95 54513.85 88888.00 2015-08-23 13:06:34.125 235 12615.05 116.95 54513.88 88888.00 2015-08-23 13:06:34.250 235 12615.00 116.88 54513.85 88888.00 2015-08-23 13:06:34.375 235 12614.98 116.83 54513.82 88888.00 2015-08-23 13:06:34.500 235 12614.90 116.83 54513.80 88888.00 2015-08-23 13:06:34.625 235 12614.88 116.80 54513.82 88888.00 2015-08-23 13:06:34.750 235 12614.85 116.78 54513.85 88888.00 2015-08-23 13:06:34.875 235 12614.77 116.78 54513.85 88888.00 2015-08-23 13:06:35.000 235 12614.80 116.78 54513.85 88888.00 2015-08-23 13:06:35.125 235 12614.80 116.72 54513.85 88888.00 2015-08-23 13:06:35.250 235 12614.73 116.67 54513.88 88888.00 2015-08-23 13:06:35.375 235 12614.75 116.67 54513.88 88888.00 2015-08-23 13:06:35.500 235 12614.75 116.65 54513.88 88888.00 2015-08-23 13:06:35.625 235 12614.73 116.60 54513.90 88888.00 2015-08-23 13:06:35.750 235 12614.75 116.58 54513.90 88888.00 2015-08-23 13:06:35.875 235 12614.75 116.58 54513.93 88888.00 2015-08-23 13:06:36.000 235 12614.75 116.60 54513.90 88888.00 2015-08-23 13:06:36.125 235 12614.73 116.53 54513.90 88888.00 2015-08-23 13:06:36.250 235 12614.65 116.50 54513.93 88888.00 2015-08-23 13:06:36.375 235 12614.62 116.55 54513.95 88888.00 2015-08-23 13:06:36.500 235 12614.62 116.53 54513.95 88888.00 2015-08-23 13:06:36.625 235 12614.58 116.50 54513.93 88888.00 2015-08-23 13:06:36.750 235 12614.55 116.47 54513.95 88888.00 2015-08-23 13:06:36.875 235 12614.60 116.47 54513.97 88888.00 2015-08-23 13:06:37.000 235 12614.62 116.45 54513.97 88888.00 2015-08-23 13:06:37.125 235 12614.62 116.42 54514.00 88888.00 2015-08-23 13:06:37.250 235 12614.62 116.40 54513.97 88888.00 2015-08-23 13:06:37.375 235 12614.65 116.40 54513.97 88888.00 2015-08-23 13:06:37.500 235 12614.60 116.40 54514.00 88888.00 2015-08-23 13:06:37.625 235 12614.55 116.42 54514.00 88888.00 2015-08-23 13:06:37.750 235 12614.55 116.42 54514.05 88888.00 2015-08-23 13:06:37.875 235 12614.62 116.40 54514.05 88888.00 2015-08-23 13:06:38.000 235 12614.70 116.40 54514.00 88888.00 2015-08-23 13:06:38.125 235 12614.70 116.38 54514.03 88888.00 2015-08-23 13:06:38.250 235 12614.70 116.38 54514.05 88888.00 2015-08-23 13:06:38.375 235 12614.65 116.40 54514.05 88888.00 2015-08-23 13:06:38.500 235 12614.60 116.40 54514.03 88888.00 2015-08-23 13:06:38.625 235 12614.65 116.40 54514.03 88888.00 2015-08-23 13:06:38.750 235 12614.70 116.40 54513.97 88888.00 2015-08-23 13:06:38.875 235 12614.73 116.42 54514.00 88888.00 2015-08-23 13:06:39.000 235 12614.73 116.40 54514.00 88888.00 2015-08-23 13:06:39.125 235 12614.67 116.40 54514.00 88888.00 2015-08-23 13:06:39.250 235 12614.67 116.38 54513.97 88888.00 2015-08-23 13:06:39.375 235 12614.65 116.40 54513.97 88888.00 2015-08-23 13:06:39.500 235 12614.67 116.40 54513.97 88888.00 2015-08-23 13:06:39.625 235 12614.70 116.38 54513.95 88888.00 2015-08-23 13:06:39.750 235 12614.67 116.40 54513.95 88888.00 2015-08-23 13:06:39.875 235 12614.62 116.42 54513.97 88888.00 2015-08-23 13:06:40.000 235 12614.65 116.42 54513.97 88888.00 2015-08-23 13:06:40.125 235 12614.70 116.45 54514.00 88888.00 2015-08-23 13:06:40.250 235 12614.67 116.40 54514.00 88888.00 2015-08-23 13:06:40.375 235 12614.67 116.40 54513.97 88888.00 2015-08-23 13:06:40.500 235 12614.62 116.38 54513.95 88888.00 2015-08-23 13:06:40.625 235 12614.67 116.40 54513.93 88888.00 2015-08-23 13:06:40.750 235 12614.73 116.42 54513.93 88888.00 2015-08-23 13:06:40.875 235 12614.75 116.42 54513.93 88888.00 2015-08-23 13:06:41.000 235 12614.75 116.45 54513.95 88888.00 2015-08-23 13:06:41.125 235 12614.77 116.45 54513.95 88888.00 2015-08-23 13:06:41.250 235 12614.73 116.40 54513.93 88888.00 2015-08-23 13:06:41.375 235 12614.75 116.42 54513.95 88888.00 2015-08-23 13:06:41.500 235 12614.75 116.45 54513.95 88888.00 2015-08-23 13:06:41.625 235 12614.75 116.42 54513.97 88888.00 2015-08-23 13:06:41.750 235 12614.73 116.42 54513.93 88888.00 2015-08-23 13:06:41.875 235 12614.73 116.45 54513.93 88888.00 2015-08-23 13:06:42.000 235 12614.75 116.47 54513.93 88888.00 2015-08-23 13:06:42.125 235 12614.77 116.47 54514.00 88888.00 2015-08-23 13:06:42.250 235 12614.73 116.45 54514.05 88888.00 2015-08-23 13:06:42.375 235 12614.73 116.45 54514.00 88888.00 2015-08-23 13:06:42.500 235 12614.67 116.42 54513.97 88888.00 2015-08-23 13:06:42.625 235 12614.67 116.45 54513.97 88888.00 2015-08-23 13:06:42.750 235 12614.73 116.47 54514.03 88888.00 2015-08-23 13:06:42.875 235 12614.73 116.45 54514.03 88888.00 2015-08-23 13:06:43.000 235 12614.67 116.42 54514.05 88888.00 2015-08-23 13:06:43.125 235 12614.67 116.45 54514.03 88888.00 2015-08-23 13:06:43.250 235 12614.67 116.42 54514.00 88888.00 2015-08-23 13:06:43.375 235 12614.62 116.42 54514.00 88888.00 2015-08-23 13:06:43.500 235 12614.60 116.45 54514.03 88888.00 2015-08-23 13:06:43.625 235 12614.62 116.42 54514.03 88888.00 2015-08-23 13:06:43.750 235 12614.62 116.40 54514.00 88888.00 2015-08-23 13:06:43.875 235 12614.65 116.38 54514.00 88888.00 2015-08-23 13:06:44.000 235 12614.65 116.40 54514.03 88888.00 2015-08-23 13:06:44.125 235 12614.62 116.42 54514.03 88888.00 2015-08-23 13:06:44.250 235 12614.60 116.40 54514.03 88888.00 2015-08-23 13:06:44.375 235 12614.58 116.38 54513.97 88888.00 2015-08-23 13:06:44.500 235 12614.58 116.38 54513.97 88888.00 2015-08-23 13:06:44.625 235 12614.58 116.38 54514.00 88888.00 2015-08-23 13:06:44.750 235 12614.55 116.38 54514.03 88888.00 2015-08-23 13:06:44.875 235 12614.55 116.35 54514.03 88888.00 2015-08-23 13:06:45.000 235 12614.52 116.33 54514.00 88888.00 2015-08-23 13:06:45.125 235 12614.52 116.35 54514.03 88888.00 2015-08-23 13:06:45.250 235 12614.52 116.30 54514.07 88888.00 2015-08-23 13:06:45.375 235 12614.55 116.33 54514.07 88888.00 2015-08-23 13:06:45.500 235 12614.58 116.30 54514.03 88888.00 2015-08-23 13:06:45.625 235 12614.55 116.28 54514.03 88888.00 2015-08-23 13:06:45.750 235 12614.52 116.28 54514.05 88888.00 2015-08-23 13:06:45.875 235 12614.55 116.28 54514.03 88888.00 2015-08-23 13:06:46.000 235 12614.60 116.25 54514.03 88888.00 2015-08-23 13:06:46.125 235 12614.62 116.28 54514.03 88888.00 2015-08-23 13:06:46.250 235 12614.62 116.22 54514.03 88888.00 2015-08-23 13:06:46.375 235 12614.55 116.22 54514.03 88888.00 2015-08-23 13:06:46.500 235 12614.52 116.17 54513.97 88888.00 2015-08-23 13:06:46.625 235 12614.48 116.17 54513.95 88888.00 2015-08-23 13:06:46.750 235 12614.50 116.20 54513.95 88888.00 2015-08-23 13:06:46.875 235 12614.58 116.15 54513.97 88888.00 2015-08-23 13:06:47.000 235 12614.60 116.15 54513.95 88888.00 2015-08-23 13:06:47.125 235 12614.55 116.17 54513.95 88888.00 2015-08-23 13:06:47.250 235 12614.52 116.17 54513.97 88888.00 2015-08-23 13:06:47.375 235 12614.62 116.15 54513.95 88888.00 2015-08-23 13:06:47.500 235 12614.60 116.12 54513.95 88888.00 2015-08-23 13:06:47.625 235 12614.60 116.12 54513.97 88888.00 2015-08-23 13:06:47.750 235 12614.62 116.10 54513.97 88888.00 2015-08-23 13:06:47.875 235 12614.62 116.10 54513.95 88888.00 2015-08-23 13:06:48.000 235 12614.65 116.08 54513.95 88888.00 2015-08-23 13:06:48.125 235 12614.65 116.08 54513.97 88888.00 2015-08-23 13:06:48.250 235 12614.62 116.12 54514.00 88888.00 2015-08-23 13:06:48.375 235 12614.60 116.12 54514.03 88888.00 2015-08-23 13:06:48.500 235 12614.65 116.10 54513.97 88888.00 2015-08-23 13:06:48.625 235 12614.65 116.05 54513.95 88888.00 2015-08-23 13:06:48.750 235 12614.62 116.05 54514.00 88888.00 2015-08-23 13:06:48.875 235 12614.58 116.05 54514.00 88888.00 2015-08-23 13:06:49.000 235 12614.60 116.03 54514.00 88888.00 2015-08-23 13:06:49.125 235 12614.62 116.00 54514.00 88888.00 2015-08-23 13:06:49.250 235 12614.52 115.97 54513.97 88888.00 2015-08-23 13:06:49.375 235 12614.52 115.97 54513.97 88888.00 2015-08-23 13:06:49.500 235 12614.50 115.95 54513.97 88888.00 2015-08-23 13:06:49.625 235 12614.55 115.95 54513.97 88888.00 2015-08-23 13:06:49.750 235 12614.58 115.95 54513.97 88888.00 2015-08-23 13:06:49.875 235 12614.55 115.95 54513.97 88888.00 2015-08-23 13:06:50.000 235 12614.55 115.88 54513.97 88888.00 2015-08-23 13:06:50.125 235 12614.55 115.85 54513.95 88888.00 2015-08-23 13:06:50.250 235 12614.60 115.83 54513.95 88888.00 2015-08-23 13:06:50.375 235 12614.58 115.80 54513.97 88888.00 2015-08-23 13:06:50.500 235 12614.58 115.80 54514.00 88888.00 2015-08-23 13:06:50.625 235 12614.58 115.75 54514.00 88888.00 2015-08-23 13:06:50.750 235 12614.58 115.75 54514.00 88888.00 2015-08-23 13:06:50.875 235 12614.55 115.70 54514.00 88888.00 2015-08-23 13:06:51.000 235 12614.48 115.67 54513.97 88888.00 2015-08-23 13:06:51.125 235 12614.45 115.65 54513.95 88888.00 2015-08-23 13:06:51.250 235 12614.48 115.60 54513.97 88888.00 2015-08-23 13:06:51.375 235 12614.52 115.60 54513.97 88888.00 2015-08-23 13:06:51.500 235 12614.52 115.58 54513.97 88888.00 2015-08-23 13:06:51.625 235 12614.50 115.58 54513.95 88888.00 2015-08-23 13:06:51.750 235 12614.45 115.55 54513.95 88888.00 2015-08-23 13:06:51.875 235 12614.48 115.53 54513.97 88888.00 2015-08-23 13:06:52.000 235 12614.48 115.53 54514.00 88888.00 2015-08-23 13:06:52.125 235 12614.45 115.50 54514.00 88888.00 2015-08-23 13:06:52.250 235 12614.45 115.47 54514.00 88888.00 2015-08-23 13:06:52.375 235 12614.45 115.45 54513.97 88888.00 2015-08-23 13:06:52.500 235 12614.42 115.45 54513.97 88888.00 2015-08-23 13:06:52.625 235 12614.42 115.40 54513.97 88888.00 2015-08-23 13:06:52.750 235 12614.45 115.38 54513.97 88888.00 2015-08-23 13:06:52.875 235 12614.42 115.38 54513.95 88888.00 2015-08-23 13:06:53.000 235 12614.42 115.35 54513.95 88888.00 2015-08-23 13:06:53.125 235 12614.42 115.33 54513.97 88888.00 2015-08-23 13:06:53.250 235 12614.42 115.30 54514.00 88888.00 2015-08-23 13:06:53.375 235 12614.45 115.30 54513.97 88888.00 2015-08-23 13:06:53.500 235 12614.45 115.33 54513.97 88888.00 2015-08-23 13:06:53.625 235 12614.45 115.33 54514.00 88888.00 2015-08-23 13:06:53.750 235 12614.48 115.30 54514.03 88888.00 2015-08-23 13:06:53.875 235 12614.48 115.30 54514.00 88888.00 2015-08-23 13:06:54.000 235 12614.45 115.30 54513.97 88888.00 2015-08-23 13:06:54.125 235 12614.45 115.30 54514.00 88888.00 2015-08-23 13:06:54.250 235 12614.40 115.35 54514.00 88888.00 2015-08-23 13:06:54.375 235 12614.45 115.30 54513.97 88888.00 2015-08-23 13:06:54.500 235 12614.50 115.30 54513.97 88888.00 2015-08-23 13:06:54.625 235 12614.45 115.30 54514.00 88888.00 2015-08-23 13:06:54.750 235 12614.42 115.35 54514.03 88888.00 2015-08-23 13:06:54.875 235 12614.42 115.38 54514.05 88888.00 2015-08-23 13:06:55.000 235 12614.45 115.38 54514.05 88888.00 2015-08-23 13:06:55.125 235 12614.45 115.35 54514.05 88888.00 2015-08-23 13:06:55.250 235 12614.42 115.38 54514.05 88888.00 2015-08-23 13:06:55.375 235 12614.48 115.40 54514.03 88888.00 2015-08-23 13:06:55.500 235 12614.45 115.42 54514.03 88888.00 2015-08-23 13:06:55.625 235 12614.40 115.45 54514.03 88888.00 2015-08-23 13:06:55.750 235 12614.40 115.47 54514.03 88888.00 2015-08-23 13:06:55.875 235 12614.38 115.45 54514.03 88888.00 2015-08-23 13:06:56.000 235 12614.38 115.45 54514.05 88888.00 2015-08-23 13:06:56.125 235 12614.35 115.50 54514.05 88888.00 2015-08-23 13:06:56.250 235 12614.30 115.53 54514.05 88888.00 2015-08-23 13:06:56.375 235 12614.27 115.55 54514.05 88888.00 2015-08-23 13:06:56.500 235 12614.25 115.55 54514.05 88888.00 2015-08-23 13:06:56.625 235 12614.23 115.55 54514.05 88888.00 2015-08-23 13:06:56.750 235 12614.20 115.58 54514.05 88888.00 2015-08-23 13:06:56.875 235 12614.17 115.60 54514.05 88888.00 2015-08-23 13:06:57.000 235 12614.17 115.55 54514.03 88888.00 2015-08-23 13:06:57.125 235 12614.12 115.55 54514.00 88888.00 2015-08-23 13:06:57.250 235 12614.05 115.55 54514.03 88888.00 2015-08-23 13:06:57.375 235 12614.05 115.60 54514.07 88888.00 2015-08-23 13:06:57.500 235 12614.00 115.58 54514.05 88888.00 2015-08-23 13:06:57.625 235 12613.98 115.55 54514.03 88888.00 2015-08-23 13:06:57.750 235 12613.95 115.53 54514.03 88888.00 2015-08-23 13:06:57.875 235 12614.00 115.58 54514.05 88888.00 2015-08-23 13:06:58.000 235 12614.00 115.58 54514.03 88888.00 2015-08-23 13:06:58.125 235 12613.95 115.55 54514.03 88888.00 2015-08-23 13:06:58.250 235 12613.90 115.53 54513.97 88888.00 2015-08-23 13:06:58.375 235 12613.88 115.55 54514.00 88888.00 2015-08-23 13:06:58.500 235 12613.88 115.55 54513.97 88888.00 2015-08-23 13:06:58.625 235 12613.77 115.53 54513.97 88888.00 2015-08-23 13:06:58.750 235 12613.73 115.50 54514.00 88888.00 2015-08-23 13:06:58.875 235 12613.67 115.50 54514.00 88888.00 2015-08-23 13:06:59.000 235 12613.67 115.47 54514.00 88888.00 2015-08-23 13:06:59.125 235 12613.70 115.45 54514.00 88888.00 2015-08-23 13:06:59.250 235 12613.73 115.45 54514.00 88888.00 2015-08-23 13:06:59.375 235 12613.80 115.47 54514.03 88888.00 2015-08-23 13:06:59.500 235 12613.75 115.50 54514.03 88888.00 2015-08-23 13:06:59.625 235 12613.65 115.47 54514.03 88888.00 2015-08-23 13:06:59.750 235 12613.60 115.45 54514.05 88888.00 2015-08-23 13:06:59.875 235 12613.62 115.45 54514.03 88888.00 2015-08-23 13:07:00.000 235 12613.70 115.42 54514.00 88888.00 2015-08-23 13:07:00.125 235 12613.70 115.42 54514.03 88888.00 2015-08-23 13:07:00.250 235 12613.67 115.42 54514.03 88888.00 2015-08-23 13:07:00.375 235 12613.70 115.42 54514.05 88888.00 2015-08-23 13:07:00.500 235 12613.73 115.42 54514.05 88888.00 2015-08-23 13:07:00.625 235 12613.73 115.40 54514.05 88888.00 2015-08-23 13:07:00.750 235 12613.70 115.42 54514.07 88888.00 2015-08-23 13:07:00.875 235 12613.70 115.40 54514.07 88888.00 2015-08-23 13:07:01.000 235 12613.67 115.40 54514.05 88888.00 2015-08-23 13:07:01.125 235 12613.65 115.38 54514.05 88888.00 2015-08-23 13:07:01.250 235 12613.62 115.38 54514.03 88888.00 2015-08-23 13:07:01.375 235 12613.70 115.40 54514.03 88888.00 2015-08-23 13:07:01.500 235 12613.75 115.38 54514.05 88888.00 2015-08-23 13:07:01.625 235 12613.77 115.35 54514.00 88888.00 2015-08-23 13:07:01.750 235 12613.75 115.35 54514.05 88888.00 2015-08-23 13:07:01.875 235 12613.80 115.35 54514.05 88888.00 2015-08-23 13:07:02.000 235 12613.83 115.35 54514.05 88888.00 2015-08-23 13:07:02.125 235 12613.80 115.38 54514.05 88888.00 2015-08-23 13:07:02.250 235 12613.75 115.40 54514.05 88888.00 2015-08-23 13:07:02.375 235 12613.75 115.38 54514.05 88888.00 2015-08-23 13:07:02.500 235 12613.75 115.42 54514.00 88888.00 2015-08-23 13:07:02.625 235 12613.85 115.40 54513.97 88888.00 2015-08-23 13:07:02.750 235 12613.92 115.40 54513.95 88888.00 2015-08-23 13:07:02.875 235 12613.92 115.42 54513.95 88888.00 2015-08-23 13:07:03.000 235 12613.90 115.42 54513.95 88888.00 2015-08-23 13:07:03.125 235 12613.92 115.42 54513.95 88888.00 2015-08-23 13:07:03.250 235 12613.98 115.45 54513.95 88888.00 2015-08-23 13:07:03.375 235 12614.05 115.47 54513.97 88888.00 2015-08-23 13:07:03.500 235 12614.05 115.50 54514.00 88888.00 2015-08-23 13:07:03.625 235 12614.05 115.47 54513.97 88888.00 2015-08-23 13:07:03.750 235 12614.05 115.50 54513.97 88888.00 2015-08-23 13:07:03.875 235 12614.05 115.50 54514.00 88888.00 2015-08-23 13:07:04.000 235 12614.05 115.50 54514.00 88888.00 2015-08-23 13:07:04.125 235 12614.02 115.53 54514.00 88888.00 2015-08-23 13:07:04.250 235 12614.00 115.55 54513.95 88888.00 2015-08-23 13:07:04.375 235 12614.02 115.58 54513.95 88888.00 2015-08-23 13:07:04.500 235 12614.05 115.58 54513.95 88888.00 2015-08-23 13:07:04.625 235 12614.08 115.58 54513.93 88888.00 2015-08-23 13:07:04.750 235 12614.10 115.62 54513.90 88888.00 2015-08-23 13:07:04.875 235 12614.08 115.65 54513.90 88888.00 2015-08-23 13:07:05.000 235 12614.10 115.65 54513.93 88888.00 2015-08-23 13:07:05.125 235 12614.12 115.67 54513.93 88888.00 2015-08-23 13:07:05.250 235 12614.12 115.62 54513.93 88888.00 2015-08-23 13:07:05.375 235 12614.20 115.65 54513.95 88888.00 2015-08-23 13:07:05.500 235 12614.15 115.67 54513.95 88888.00 2015-08-23 13:07:05.625 235 12614.20 115.70 54513.97 88888.00 2015-08-23 13:07:05.750 235 12614.25 115.67 54513.93 88888.00 2015-08-23 13:07:05.875 235 12614.30 115.70 54513.95 88888.00 2015-08-23 13:07:06.000 235 12614.27 115.70 54513.93 88888.00 2015-08-23 13:07:06.125 235 12614.30 115.70 54513.90 88888.00 2015-08-23 13:07:06.250 235 12614.27 115.72 54513.90 88888.00 2015-08-23 13:07:06.375 235 12614.30 115.75 54513.90 88888.00 2015-08-23 13:07:06.500 235 12614.33 115.78 54513.93 88888.00 2015-08-23 13:07:06.625 235 12614.33 115.78 54513.95 88888.00 2015-08-23 13:07:06.750 235 12614.30 115.78 54513.95 88888.00 2015-08-23 13:07:06.875 235 12614.25 115.78 54513.97 88888.00 2015-08-23 13:07:07.000 235 12614.30 115.72 54513.93 88888.00 2015-08-23 13:07:07.125 235 12614.38 115.72 54513.93 88888.00 2015-08-23 13:07:07.250 235 12614.35 115.72 54513.95 88888.00 2015-08-23 13:07:07.375 235 12614.38 115.75 54513.95 88888.00 2015-08-23 13:07:07.500 235 12614.40 115.78 54513.93 88888.00 2015-08-23 13:07:07.625 235 12614.40 115.75 54513.93 88888.00 2015-08-23 13:07:07.750 235 12614.38 115.80 54513.90 88888.00 2015-08-23 13:07:07.875 235 12614.38 115.80 54513.93 88888.00 2015-08-23 13:07:08.000 235 12614.38 115.78 54513.93 88888.00 2015-08-23 13:07:08.125 235 12614.40 115.78 54513.90 88888.00 2015-08-23 13:07:08.250 235 12614.38 115.78 54513.95 88888.00 2015-08-23 13:07:08.375 235 12614.40 115.80 54513.93 88888.00 2015-08-23 13:07:08.500 235 12614.40 115.80 54513.85 88888.00 2015-08-23 13:07:08.625 235 12614.42 115.78 54513.85 88888.00 2015-08-23 13:07:08.750 235 12614.40 115.80 54513.88 88888.00 2015-08-23 13:07:08.875 235 12614.42 115.83 54513.88 88888.00 2015-08-23 13:07:09.000 235 12614.45 115.85 54513.88 88888.00 2015-08-23 13:07:09.125 235 12614.42 115.85 54513.90 88888.00 2015-08-23 13:07:09.250 235 12614.40 115.80 54513.85 88888.00 2015-08-23 13:07:09.375 235 12614.48 115.85 54513.88 88888.00 2015-08-23 13:07:09.500 235 12614.48 115.83 54513.90 88888.00 2015-08-23 13:07:09.625 235 12614.45 115.83 54513.93 88888.00 2015-08-23 13:07:09.750 235 12614.42 115.85 54513.90 88888.00 2015-08-23 13:07:09.875 235 12614.45 115.85 54513.93 88888.00 2015-08-23 13:07:10.000 235 12614.52 115.88 54513.90 88888.00 2015-08-23 13:07:10.125 235 12614.50 115.85 54513.90 88888.00 2015-08-23 13:07:10.250 235 12614.48 115.85 54513.90 88888.00 2015-08-23 13:07:10.375 235 12614.45 115.85 54513.93 88888.00 2015-08-23 13:07:10.500 235 12614.45 115.85 54513.93 88888.00 2015-08-23 13:07:10.625 235 12614.42 115.85 54513.88 88888.00 2015-08-23 13:07:10.750 235 12614.48 115.88 54513.90 88888.00 2015-08-23 13:07:10.875 235 12614.42 115.88 54513.93 88888.00 2015-08-23 13:07:11.000 235 12614.35 115.88 54513.88 88888.00 2015-08-23 13:07:11.125 235 12614.33 115.88 54513.90 88888.00 2015-08-23 13:07:11.250 235 12614.33 115.85 54513.93 88888.00 2015-08-23 13:07:11.375 235 12614.35 115.88 54513.90 88888.00 2015-08-23 13:07:11.500 235 12614.27 115.88 54513.90 88888.00 2015-08-23 13:07:11.625 235 12614.25 115.88 54513.93 88888.00 2015-08-23 13:07:11.750 235 12614.15 115.85 54513.93 88888.00 2015-08-23 13:07:11.875 235 12614.05 115.83 54513.93 88888.00 2015-08-23 13:07:12.000 235 12614.05 115.83 54513.95 88888.00 2015-08-23 13:07:12.125 235 12614.05 115.80 54514.00 88888.00 2015-08-23 13:07:12.250 235 12614.00 115.83 54513.97 88888.00 2015-08-23 13:07:12.375 235 12613.98 115.80 54513.97 88888.00 2015-08-23 13:07:12.500 235 12613.98 115.75 54513.97 88888.00 2015-08-23 13:07:12.625 235 12613.95 115.72 54514.03 88888.00 2015-08-23 13:07:12.750 235 12613.90 115.72 54514.03 88888.00 2015-08-23 13:07:12.875 235 12613.80 115.67 54514.03 88888.00 2015-08-23 13:07:13.000 235 12613.80 115.62 54514.03 88888.00 2015-08-23 13:07:13.125 235 12613.77 115.62 54514.03 88888.00 2015-08-23 13:07:13.250 235 12613.73 115.58 54514.03 88888.00 2015-08-23 13:07:13.375 235 12613.70 115.58 54514.05 88888.00 2015-08-23 13:07:13.500 235 12613.67 115.53 54514.05 88888.00 2015-08-23 13:07:13.625 235 12613.62 115.47 54514.07 88888.00 2015-08-23 13:07:13.750 235 12613.55 115.45 54514.07 88888.00 2015-08-23 13:07:13.875 235 12613.50 115.40 54514.07 88888.00 2015-08-23 13:07:14.000 235 12613.48 115.35 54514.07 88888.00 2015-08-23 13:07:14.125 235 12613.42 115.33 54514.10 88888.00 2015-08-23 13:07:14.250 235 12613.35 115.28 54514.12 88888.00 2015-08-23 13:07:14.375 235 12613.38 115.25 54514.10 88888.00 2015-08-23 13:07:14.500 235 12613.33 115.20 54514.10 88888.00 2015-08-23 13:07:14.625 235 12613.27 115.17 54514.10 88888.00 2015-08-23 13:07:14.750 235 12613.30 115.15 54514.12 88888.00 2015-08-23 13:07:14.875 235 12613.27 115.15 54514.10 88888.00 2015-08-23 13:07:15.000 235 12613.27 115.08 54514.12 88888.00 2015-08-23 13:07:15.125 235 12613.17 115.03 54514.12 88888.00 2015-08-23 13:07:15.250 235 12613.02 114.95 54514.12 88888.00 2015-08-23 13:07:15.375 235 12613.10 114.95 54514.12 88888.00 2015-08-23 13:07:15.500 235 12613.12 114.92 54514.12 88888.00 2015-08-23 13:07:15.625 235 12613.10 114.90 54514.10 88888.00 2015-08-23 13:07:15.750 235 12613.12 114.83 54514.12 88888.00 2015-08-23 13:07:15.875 235 12613.15 114.83 54514.18 88888.00 2015-08-23 13:07:16.000 235 12613.10 114.80 54514.18 88888.00 2015-08-23 13:07:16.125 235 12613.02 114.80 54514.15 88888.00 2015-08-23 13:07:16.250 235 12612.95 114.75 54514.15 88888.00 2015-08-23 13:07:16.375 235 12613.00 114.72 54514.18 88888.00 2015-08-23 13:07:16.500 235 12613.00 114.72 54514.15 88888.00 2015-08-23 13:07:16.625 235 12613.00 114.70 54514.15 88888.00 2015-08-23 13:07:16.750 235 12612.95 114.65 54514.15 88888.00 2015-08-23 13:07:16.875 235 12612.95 114.65 54514.15 88888.00 2015-08-23 13:07:17.000 235 12612.98 114.67 54514.15 88888.00 2015-08-23 13:07:17.125 235 12612.95 114.65 54514.15 88888.00 2015-08-23 13:07:17.250 235 12612.90 114.65 54514.15 88888.00 2015-08-23 13:07:17.375 235 12612.92 114.67 54514.18 88888.00 2015-08-23 13:07:17.500 235 12612.98 114.70 54514.15 88888.00 2015-08-23 13:07:17.625 235 12613.00 114.67 54514.12 88888.00 2015-08-23 13:07:17.750 235 12612.92 114.65 54514.15 88888.00 2015-08-23 13:07:17.875 235 12612.88 114.65 54514.20 88888.00 2015-08-23 13:07:18.000 235 12612.90 114.62 54514.18 88888.00 2015-08-23 13:07:18.125 235 12612.85 114.67 54514.15 88888.00 2015-08-23 13:07:18.250 235 12612.80 114.65 54514.15 88888.00 2015-08-23 13:07:18.375 235 12612.85 114.62 54514.15 88888.00 2015-08-23 13:07:18.500 235 12612.80 114.67 54514.18 88888.00 2015-08-23 13:07:18.625 235 12612.80 114.70 54514.15 88888.00 2015-08-23 13:07:18.750 235 12612.77 114.67 54514.15 88888.00 2015-08-23 13:07:18.875 235 12612.73 114.67 54514.15 88888.00 2015-08-23 13:07:19.000 235 12612.77 114.65 54514.15 88888.00 2015-08-23 13:07:19.125 235 12612.77 114.62 54514.15 88888.00 2015-08-23 13:07:19.250 235 12612.77 114.60 54514.20 88888.00 2015-08-23 13:07:19.375 235 12612.83 114.60 54514.20 88888.00 2015-08-23 13:07:19.500 235 12612.80 114.60 54514.15 88888.00 2015-08-23 13:07:19.625 235 12612.77 114.58 54514.15 88888.00 2015-08-23 13:07:19.750 235 12612.73 114.58 54514.15 88888.00 2015-08-23 13:07:19.875 235 12612.70 114.62 54514.18 88888.00 2015-08-23 13:07:20.000 235 12612.65 114.62 54514.20 88888.00 2015-08-23 13:07:20.125 235 12612.67 114.60 54514.18 88888.00 2015-08-23 13:07:20.250 235 12612.67 114.55 54514.15 88888.00 2015-08-23 13:07:20.375 235 12612.70 114.55 54514.15 88888.00 2015-08-23 13:07:20.500 235 12612.73 114.55 54514.12 88888.00 2015-08-23 13:07:20.625 235 12612.80 114.55 54514.15 88888.00 2015-08-23 13:07:20.750 235 12612.73 114.55 54514.15 88888.00 2015-08-23 13:07:20.875 235 12612.62 114.55 54514.15 88888.00 2015-08-23 13:07:21.000 235 12612.62 114.55 54514.15 88888.00 2015-08-23 13:07:21.125 235 12612.60 114.53 54514.18 88888.00 2015-08-23 13:07:21.250 235 12612.55 114.50 54514.18 88888.00 2015-08-23 13:07:21.375 235 12612.52 114.47 54514.20 88888.00 2015-08-23 13:07:21.500 235 12612.52 114.47 54514.18 88888.00 2015-08-23 13:07:21.625 235 12612.55 114.45 54514.18 88888.00 2015-08-23 13:07:21.750 235 12612.52 114.45 54514.18 88888.00 2015-08-23 13:07:21.875 235 12612.48 114.45 54514.18 88888.00 2015-08-23 13:07:22.000 235 12612.55 114.42 54514.15 88888.00 2015-08-23 13:07:22.125 235 12612.55 114.40 54514.15 88888.00 2015-08-23 13:07:22.250 235 12612.55 114.38 54514.15 88888.00 2015-08-23 13:07:22.375 235 12612.55 114.35 54514.10 88888.00 2015-08-23 13:07:22.500 235 12612.55 114.35 54514.10 88888.00 2015-08-23 13:07:22.625 235 12612.50 114.35 54514.10 88888.00 2015-08-23 13:07:22.750 235 12612.55 114.35 54514.15 88888.00 2015-08-23 13:07:22.875 235 12612.60 114.38 54514.18 88888.00 2015-08-23 13:07:23.000 235 12612.60 114.33 54514.15 88888.00 2015-08-23 13:07:23.125 235 12612.58 114.33 54514.15 88888.00 2015-08-23 13:07:23.250 235 12612.55 114.28 54514.12 88888.00 2015-08-23 13:07:23.375 235 12612.55 114.28 54514.12 88888.00 2015-08-23 13:07:23.500 235 12612.52 114.30 54514.12 88888.00 2015-08-23 13:07:23.625 235 12612.55 114.30 54514.10 88888.00 2015-08-23 13:07:23.750 235 12612.55 114.30 54514.07 88888.00 2015-08-23 13:07:23.875 235 12612.58 114.30 54514.10 88888.00 2015-08-23 13:07:24.000 235 12612.60 114.30 54514.12 88888.00 2015-08-23 13:07:24.125 235 12612.60 114.30 54514.12 88888.00 2015-08-23 13:07:24.250 235 12612.55 114.33 54514.12 88888.00 2015-08-23 13:07:24.375 235 12612.52 114.33 54514.12 88888.00 2015-08-23 13:07:24.500 235 12612.50 114.33 54514.10 88888.00 2015-08-23 13:07:24.625 235 12612.50 114.33 54514.12 88888.00 2015-08-23 13:07:24.750 235 12612.52 114.30 54514.10 88888.00 2015-08-23 13:07:24.875 235 12612.52 114.33 54514.07 88888.00 2015-08-23 13:07:25.000 235 12612.55 114.33 54514.07 88888.00 2015-08-23 13:07:25.125 235 12612.52 114.30 54514.10 88888.00 2015-08-23 13:07:25.250 235 12612.45 114.30 54514.12 88888.00 2015-08-23 13:07:25.375 235 12612.48 114.30 54514.12 88888.00 2015-08-23 13:07:25.500 235 12612.45 114.25 54514.10 88888.00 2015-08-23 13:07:25.625 235 12612.45 114.25 54514.10 88888.00 2015-08-23 13:07:25.750 235 12612.40 114.25 54514.10 88888.00 2015-08-23 13:07:25.875 235 12612.35 114.22 54514.07 88888.00 2015-08-23 13:07:26.000 235 12612.38 114.28 54514.10 88888.00 2015-08-23 13:07:26.125 235 12612.40 114.25 54514.07 88888.00 2015-08-23 13:07:26.250 235 12612.33 114.22 54514.07 88888.00 2015-08-23 13:07:26.375 235 12612.33 114.22 54514.05 88888.00 2015-08-23 13:07:26.500 235 12612.30 114.22 54514.07 88888.00 2015-08-23 13:07:26.625 235 12612.30 114.20 54514.10 88888.00 2015-08-23 13:07:26.750 235 12612.25 114.17 54514.07 88888.00 2015-08-23 13:07:26.875 235 12612.25 114.15 54514.07 88888.00 2015-08-23 13:07:27.000 235 12612.20 114.12 54514.07 88888.00 2015-08-23 13:07:27.125 235 12612.15 114.12 54514.12 88888.00 2015-08-23 13:07:27.250 235 12612.05 114.08 54514.12 88888.00 2015-08-23 13:07:27.375 235 12612.05 114.10 54514.10 88888.00 2015-08-23 13:07:27.500 235 12612.05 114.08 54514.10 88888.00 2015-08-23 13:07:27.625 235 12612.08 114.03 54514.10 88888.00 2015-08-23 13:07:27.750 235 12612.10 114.03 54514.10 88888.00 2015-08-23 13:07:27.875 235 12612.15 114.03 54514.10 88888.00 2015-08-23 13:07:28.000 235 12612.12 113.97 54514.05 88888.00 2015-08-23 13:07:28.125 235 12612.05 113.95 54514.07 88888.00 2015-08-23 13:07:28.250 235 12612.05 113.90 54514.07 88888.00 2015-08-23 13:07:28.375 235 12612.02 113.88 54514.07 88888.00 2015-08-23 13:07:28.500 235 12612.02 113.85 54514.05 88888.00 2015-08-23 13:07:28.625 235 12612.08 113.88 54514.07 88888.00 2015-08-23 13:07:28.750 235 12612.05 113.83 54514.10 88888.00 2015-08-23 13:07:28.875 235 12611.98 113.83 54514.12 88888.00 2015-08-23 13:07:29.000 235 12611.92 113.85 54514.07 88888.00 2015-08-23 13:07:29.125 235 12611.90 113.80 54514.07 88888.00 2015-08-23 13:07:29.250 235 12611.95 113.75 54514.07 88888.00 2015-08-23 13:07:29.375 235 12611.98 113.72 54514.05 88888.00 2015-08-23 13:07:29.500 235 12611.98 113.70 54514.05 88888.00 2015-08-23 13:07:29.625 235 12611.90 113.70 54514.05 88888.00 2015-08-23 13:07:29.750 235 12611.83 113.65 54514.07 88888.00 2015-08-23 13:07:29.875 235 12611.77 113.65 54514.05 88888.00 2015-08-23 13:07:30.000 235 12611.75 113.62 54514.05 88888.00 2015-08-23 13:07:30.125 235 12611.77 113.62 54514.05 88888.00 2015-08-23 13:07:30.250 235 12611.73 113.60 54514.07 88888.00 2015-08-23 13:07:30.375 235 12611.77 113.62 54514.07 88888.00 2015-08-23 13:07:30.500 235 12611.70 113.60 54514.07 88888.00 2015-08-23 13:07:30.625 235 12611.62 113.58 54514.07 88888.00 2015-08-23 13:07:30.750 235 12611.65 113.60 54514.05 88888.00 2015-08-23 13:07:30.875 235 12611.65 113.60 54514.05 88888.00 2015-08-23 13:07:31.000 235 12611.67 113.60 54514.05 88888.00 2015-08-23 13:07:31.125 235 12611.65 113.55 54514.07 88888.00 2015-08-23 13:07:31.250 235 12611.65 113.53 54514.10 88888.00 2015-08-23 13:07:31.375 235 12611.65 113.50 54514.10 88888.00 2015-08-23 13:07:31.500 235 12611.60 113.50 54514.10 88888.00 2015-08-23 13:07:31.625 235 12611.52 113.50 54514.07 88888.00 2015-08-23 13:07:31.750 235 12611.50 113.53 54514.05 88888.00 2015-08-23 13:07:31.875 235 12611.48 113.50 54514.05 88888.00 2015-08-23 13:07:32.000 235 12611.45 113.42 54514.05 88888.00 2015-08-23 13:07:32.125 235 12611.45 113.42 54514.10 88888.00 2015-08-23 13:07:32.250 235 12611.45 113.40 54514.07 88888.00 2015-08-23 13:07:32.375 235 12611.42 113.40 54514.05 88888.00 2015-08-23 13:07:32.500 235 12611.40 113.40 54514.03 88888.00 2015-08-23 13:07:32.625 235 12611.33 113.35 54514.03 88888.00 2015-08-23 13:07:32.750 235 12611.33 113.33 54514.03 88888.00 2015-08-23 13:07:32.875 235 12611.30 113.30 54514.05 88888.00 2015-08-23 13:07:33.000 235 12611.30 113.28 54514.05 88888.00 2015-08-23 13:07:33.125 235 12611.25 113.30 54514.05 88888.00 2015-08-23 13:07:33.250 235 12611.15 113.28 54514.05 88888.00 2015-08-23 13:07:33.375 235 12611.12 113.25 54514.07 88888.00 2015-08-23 13:07:33.500 235 12611.10 113.20 54514.05 88888.00 2015-08-23 13:07:33.625 235 12611.02 113.15 54514.05 88888.00 2015-08-23 13:07:33.750 235 12611.05 113.15 54514.07 88888.00 2015-08-23 13:07:33.875 235 12611.05 113.12 54514.07 88888.00 2015-08-23 13:07:34.000 235 12611.00 113.10 54514.05 88888.00 2015-08-23 13:07:34.125 235 12610.95 113.05 54514.05 88888.00 2015-08-23 13:07:34.250 235 12610.85 112.97 54514.07 88888.00 2015-08-23 13:07:34.375 235 12610.85 112.97 54514.05 88888.00 2015-08-23 13:07:34.500 235 12610.85 112.97 54514.03 88888.00 2015-08-23 13:07:34.625 235 12610.83 112.97 54514.05 88888.00 2015-08-23 13:07:34.750 235 12610.77 112.90 54514.05 88888.00 2015-08-23 13:07:34.875 235 12610.73 112.83 54514.05 88888.00 2015-08-23 13:07:35.000 235 12610.75 112.83 54514.00 88888.00 2015-08-23 13:07:35.125 235 12610.80 112.83 54514.03 88888.00 2015-08-23 13:07:35.250 235 12610.70 112.80 54514.05 88888.00 2015-08-23 13:07:35.375 235 12610.70 112.75 54514.05 88888.00 2015-08-23 13:07:35.500 235 12610.70 112.75 54514.03 88888.00 2015-08-23 13:07:35.625 235 12610.67 112.75 54514.00 88888.00 2015-08-23 13:07:35.750 235 12610.65 112.72 54514.03 88888.00 2015-08-23 13:07:35.875 235 12610.52 112.67 54514.03 88888.00 2015-08-23 13:07:36.000 235 12610.52 112.67 54514.03 88888.00 2015-08-23 13:07:36.125 235 12610.55 112.65 54514.00 88888.00 2015-08-23 13:07:36.250 235 12610.52 112.62 54514.05 88888.00 2015-08-23 13:07:36.375 235 12610.50 112.62 54514.05 88888.00 2015-08-23 13:07:36.500 235 12610.50 112.60 54514.03 88888.00 2015-08-23 13:07:36.625 235 12610.48 112.58 54514.00 88888.00 2015-08-23 13:07:36.750 235 12610.50 112.58 54513.97 88888.00 2015-08-23 13:07:36.875 235 12610.55 112.55 54514.00 88888.00 2015-08-23 13:07:37.000 235 12610.55 112.53 54514.00 88888.00 2015-08-23 13:07:37.125 235 12610.52 112.53 54514.00 88888.00 2015-08-23 13:07:37.250 235 12610.48 112.55 54514.03 88888.00 2015-08-23 13:07:37.375 235 12610.40 112.55 54514.03 88888.00 2015-08-23 13:07:37.500 235 12610.33 112.50 54514.00 88888.00 2015-08-23 13:07:37.625 235 12610.38 112.50 54514.00 88888.00 2015-08-23 13:07:37.750 235 12610.40 112.53 54514.00 88888.00 2015-08-23 13:07:37.875 235 12610.35 112.50 54514.00 88888.00 2015-08-23 13:07:38.000 235 12610.33 112.50 54513.95 88888.00 2015-08-23 13:07:38.125 235 12610.35 112.50 54513.95 88888.00 2015-08-23 13:07:38.250 235 12610.38 112.53 54513.95 88888.00 2015-08-23 13:07:38.375 235 12610.38 112.53 54513.93 88888.00 2015-08-23 13:07:38.500 235 12610.27 112.53 54513.93 88888.00 2015-08-23 13:07:38.625 235 12610.30 112.55 54513.95 88888.00 2015-08-23 13:07:38.750 235 12610.33 112.55 54513.90 88888.00 2015-08-23 13:07:38.875 235 12610.27 112.50 54513.90 88888.00 2015-08-23 13:07:39.000 235 12610.17 112.50 54513.88 88888.00 2015-08-23 13:07:39.125 235 12610.20 112.53 54513.93 88888.00 2015-08-23 13:07:39.250 235 12610.20 112.55 54513.88 88888.00 2015-08-23 13:07:39.375 235 12610.15 112.55 54513.88 88888.00 2015-08-23 13:07:39.500 235 12610.12 112.53 54513.88 88888.00 2015-08-23 13:07:39.625 235 12610.10 112.55 54513.90 88888.00 2015-08-23 13:07:39.750 235 12610.08 112.55 54513.90 88888.00 2015-08-23 13:07:39.875 235 12610.05 112.55 54513.93 88888.00 2015-08-23 13:07:40.000 235 12610.02 112.58 54513.90 88888.00 2015-08-23 13:07:40.125 235 12610.00 112.58 54513.88 88888.00 2015-08-23 13:07:40.250 235 12609.95 112.58 54513.85 88888.00 2015-08-23 13:07:40.375 235 12609.98 112.58 54513.82 88888.00 2015-08-23 13:07:40.500 235 12609.95 112.55 54513.80 88888.00 2015-08-23 13:07:40.625 235 12609.92 112.53 54513.78 88888.00 2015-08-23 13:07:40.750 235 12609.90 112.58 54513.80 88888.00 2015-08-23 13:07:40.875 235 12609.95 112.58 54513.82 88888.00 2015-08-23 13:07:41.000 235 12609.95 112.58 54513.80 88888.00 2015-08-23 13:07:41.125 235 12609.90 112.53 54513.78 88888.00 2015-08-23 13:07:41.250 235 12609.85 112.50 54513.78 88888.00 2015-08-23 13:07:41.375 235 12609.85 112.55 54513.78 88888.00 2015-08-23 13:07:41.500 235 12609.75 112.55 54513.78 88888.00 2015-08-23 13:07:41.625 235 12609.67 112.53 54513.80 88888.00 2015-08-23 13:07:41.750 235 12609.70 112.50 54513.78 88888.00 2015-08-23 13:07:41.875 235 12609.67 112.47 54513.78 88888.00 2015-08-23 13:07:42.000 235 12609.65 112.45 54513.72 88888.00 2015-08-23 13:07:42.125 235 12609.62 112.45 54513.72 88888.00 2015-08-23 13:07:42.250 235 12609.58 112.47 54513.72 88888.00 2015-08-23 13:07:42.375 235 12609.58 112.50 54513.75 88888.00 2015-08-23 13:07:42.500 235 12609.55 112.47 54513.75 88888.00 2015-08-23 13:07:42.625 235 12609.50 112.42 54513.75 88888.00 2015-08-23 13:07:42.750 235 12609.42 112.42 54513.75 88888.00 2015-08-23 13:07:42.875 235 12609.42 112.42 54513.72 88888.00 2015-08-23 13:07:43.000 235 12609.42 112.42 54513.70 88888.00 2015-08-23 13:07:43.125 235 12609.40 112.45 54513.72 88888.00 2015-08-23 13:07:43.250 235 12609.33 112.40 54513.72 88888.00 2015-08-23 13:07:43.375 235 12609.38 112.40 54513.72 88888.00 2015-08-23 13:07:43.500 235 12609.35 112.40 54513.72 88888.00 2015-08-23 13:07:43.625 235 12609.30 112.40 54513.72 88888.00 2015-08-23 13:07:43.750 235 12609.30 112.40 54513.70 88888.00 2015-08-23 13:07:43.875 235 12609.38 112.42 54513.72 88888.00 2015-08-23 13:07:44.000 235 12609.30 112.40 54513.70 88888.00 2015-08-23 13:07:44.125 235 12609.27 112.40 54513.70 88888.00 2015-08-23 13:07:44.250 235 12609.25 112.42 54513.70 88888.00 2015-08-23 13:07:44.375 235 12609.25 112.40 54513.68 88888.00 2015-08-23 13:07:44.500 235 12609.23 112.38 54513.68 88888.00 2015-08-23 13:07:44.625 235 12609.23 112.38 54513.70 88888.00 2015-08-23 13:07:44.750 235 12609.17 112.35 54513.68 88888.00 2015-08-23 13:07:44.875 235 12609.08 112.33 54513.65 88888.00 2015-08-23 13:07:45.000 235 12609.00 112.30 54513.65 88888.00 2015-08-23 13:07:45.125 235 12608.98 112.30 54513.62 88888.00 2015-08-23 13:07:45.250 235 12609.00 112.30 54513.65 88888.00 2015-08-23 13:07:45.375 235 12608.98 112.30 54513.62 88888.00 2015-08-23 13:07:45.500 235 12608.88 112.30 54513.65 88888.00 2015-08-23 13:07:45.625 235 12608.90 112.28 54513.65 88888.00 2015-08-23 13:07:45.750 235 12608.90 112.30 54513.65 88888.00 2015-08-23 13:07:45.875 235 12608.92 112.33 54513.62 88888.00 2015-08-23 13:07:46.000 235 12608.92 112.30 54513.60 88888.00 2015-08-23 13:07:46.125 235 12608.90 112.28 54513.62 88888.00 2015-08-23 13:07:46.250 235 12608.85 112.25 54513.60 88888.00 2015-08-23 13:07:46.375 235 12608.85 112.25 54513.57 88888.00 2015-08-23 13:07:46.500 235 12608.80 112.28 54513.57 88888.00 2015-08-23 13:07:46.625 235 12608.83 112.28 54513.57 88888.00 2015-08-23 13:07:46.750 235 12608.88 112.30 54513.55 88888.00 2015-08-23 13:07:46.875 235 12608.83 112.30 54513.55 88888.00 2015-08-23 13:07:47.000 235 12608.85 112.28 54513.55 88888.00 2015-08-23 13:07:47.125 235 12608.83 112.30 54513.53 88888.00 2015-08-23 13:07:47.250 235 12608.80 112.30 54513.53 88888.00 2015-08-23 13:07:47.375 235 12608.80 112.33 54513.55 88888.00 2015-08-23 13:07:47.500 235 12608.80 112.33 54513.55 88888.00 2015-08-23 13:07:47.625 235 12608.83 112.33 54513.53 88888.00 2015-08-23 13:07:47.750 235 12608.77 112.35 54513.50 88888.00 2015-08-23 13:07:47.875 235 12608.83 112.38 54513.50 88888.00 2015-08-23 13:07:48.000 235 12608.88 112.38 54513.50 88888.00 2015-08-23 13:07:48.125 235 12608.90 112.35 54513.47 88888.00 2015-08-23 13:07:48.250 235 12608.88 112.38 54513.47 88888.00 2015-08-23 13:07:48.375 235 12608.88 112.40 54513.47 88888.00 2015-08-23 13:07:48.500 235 12608.83 112.40 54513.47 88888.00 2015-08-23 13:07:48.625 235 12608.85 112.42 54513.47 88888.00 2015-08-23 13:07:48.750 235 12608.85 112.45 54513.47 88888.00 2015-08-23 13:07:48.875 235 12608.80 112.47 54513.47 88888.00 2015-08-23 13:07:49.000 235 12608.80 112.50 54513.43 88888.00 2015-08-23 13:07:49.125 235 12608.77 112.47 54513.43 88888.00 2015-08-23 13:07:49.250 235 12608.73 112.47 54513.40 88888.00 2015-08-23 13:07:49.375 235 12608.80 112.50 54513.38 88888.00 2015-08-23 13:07:49.500 235 12608.83 112.53 54513.38 88888.00 2015-08-23 13:07:49.625 235 12608.88 112.58 54513.43 88888.00 2015-08-23 13:07:49.750 235 12608.85 112.62 54513.38 88888.00 2015-08-23 13:07:49.875 235 12608.85 112.62 54513.38 88888.00 2015-08-23 13:07:50.000 235 12608.88 112.62 54513.35 88888.00 2015-08-23 13:07:50.125 235 12608.80 112.62 54513.35 88888.00 2015-08-23 13:07:50.250 235 12608.73 112.65 54513.35 88888.00 2015-08-23 13:07:50.375 235 12608.75 112.67 54513.32 88888.00 2015-08-23 13:07:50.500 235 12608.77 112.72 54513.32 88888.00 2015-08-23 13:07:50.625 235 12608.75 112.72 54513.30 88888.00 2015-08-23 13:07:50.750 235 12608.73 112.72 54513.30 88888.00 2015-08-23 13:07:50.875 235 12608.73 112.75 54513.28 88888.00 2015-08-23 13:07:51.000 235 12608.77 112.78 54513.25 88888.00 2015-08-23 13:07:51.125 235 12608.83 112.80 54513.22 88888.00 2015-08-23 13:07:51.250 235 12608.77 112.80 54513.28 88888.00 2015-08-23 13:07:51.375 235 12608.75 112.80 54513.25 88888.00 2015-08-23 13:07:51.500 235 12608.70 112.83 54513.22 88888.00 2015-08-23 13:07:51.625 235 12608.70 112.83 54513.22 88888.00 2015-08-23 13:07:51.750 235 12608.73 112.83 54513.20 88888.00 2015-08-23 13:07:51.875 235 12608.70 112.88 54513.18 88888.00 2015-08-23 13:07:52.000 235 12608.67 112.90 54513.20 88888.00 2015-08-23 13:07:52.125 235 12608.73 112.90 54513.20 88888.00 2015-08-23 13:07:52.250 235 12608.73 112.88 54513.20 88888.00 2015-08-23 13:07:52.375 235 12608.77 112.88 54513.18 88888.00 2015-08-23 13:07:52.500 235 12608.77 112.85 54513.10 88888.00 2015-08-23 13:07:52.625 235 12608.75 112.88 54513.15 88888.00 2015-08-23 13:07:52.750 235 12608.75 112.90 54513.12 88888.00 2015-08-23 13:07:52.875 235 12608.75 112.90 54513.12 88888.00 2015-08-23 13:07:53.000 235 12608.67 112.90 54513.12 88888.00 2015-08-23 13:07:53.125 235 12608.67 112.88 54513.12 88888.00 2015-08-23 13:07:53.250 235 12608.67 112.88 54513.10 88888.00 2015-08-23 13:07:53.375 235 12608.70 112.90 54513.10 88888.00 2015-08-23 13:07:53.500 235 12608.62 112.90 54513.10 88888.00 2015-08-23 13:07:53.625 235 12608.65 112.88 54513.07 88888.00 2015-08-23 13:07:53.750 235 12608.62 112.92 54513.10 88888.00 2015-08-23 13:07:53.875 235 12608.62 112.92 54513.12 88888.00 2015-08-23 13:07:54.000 235 12608.58 112.90 54513.07 88888.00 2015-08-23 13:07:54.125 235 12608.52 112.88 54513.07 88888.00 2015-08-23 13:07:54.250 235 12608.45 112.83 54513.07 88888.00 2015-08-23 13:07:54.375 235 12608.45 112.83 54513.05 88888.00 2015-08-23 13:07:54.500 235 12608.40 112.83 54513.10 88888.00 2015-08-23 13:07:54.625 235 12608.38 112.80 54513.10 88888.00 2015-08-23 13:07:54.750 235 12608.38 112.83 54513.12 88888.00 2015-08-23 13:07:54.875 235 12608.27 112.83 54513.10 88888.00 2015-08-23 13:07:55.000 235 12608.27 112.78 54513.07 88888.00 2015-08-23 13:07:55.125 235 12608.27 112.75 54513.10 88888.00 2015-08-23 13:07:55.250 235 12608.20 112.72 54513.10 88888.00 2015-08-23 13:07:55.375 235 12608.17 112.72 54513.10 88888.00 2015-08-23 13:07:55.500 235 12608.10 112.72 54513.10 88888.00 2015-08-23 13:07:55.625 235 12608.08 112.70 54513.07 88888.00 2015-08-23 13:07:55.750 235 12608.10 112.70 54513.07 88888.00 2015-08-23 13:07:55.875 235 12608.08 112.70 54513.10 88888.00 2015-08-23 13:07:56.000 235 12608.08 112.67 54513.07 88888.00 2015-08-23 13:07:56.125 235 12608.05 112.67 54513.07 88888.00 2015-08-23 13:07:56.250 235 12608.00 112.65 54513.07 88888.00 2015-08-23 13:07:56.375 235 12608.05 112.62 54513.07 88888.00 2015-08-23 13:07:56.500 235 12608.02 112.65 54513.07 88888.00 2015-08-23 13:07:56.625 235 12607.95 112.60 54513.07 88888.00 2015-08-23 13:07:56.750 235 12607.95 112.60 54513.10 88888.00 2015-08-23 13:07:56.875 235 12607.92 112.60 54513.10 88888.00 2015-08-23 13:07:57.000 235 12607.83 112.55 54513.05 88888.00 2015-08-23 13:07:57.125 235 12607.75 112.58 54513.05 88888.00 2015-08-23 13:07:57.250 235 12607.73 112.60 54513.07 88888.00 2015-08-23 13:07:57.375 235 12607.80 112.58 54513.07 88888.00 2015-08-23 13:07:57.500 235 12607.77 112.53 54513.05 88888.00 2015-08-23 13:07:57.625 235 12607.83 112.50 54513.05 88888.00 2015-08-23 13:07:57.750 235 12607.85 112.47 54513.03 88888.00 2015-08-23 13:07:57.875 235 12607.83 112.45 54513.05 88888.00 2015-08-23 13:07:58.000 235 12607.83 112.45 54513.03 88888.00 2015-08-23 13:07:58.125 235 12607.85 112.47 54513.00 88888.00 2015-08-23 13:07:58.250 235 12607.83 112.42 54513.00 88888.00 2015-08-23 13:07:58.375 235 12607.80 112.42 54512.97 88888.00 2015-08-23 13:07:58.500 235 12607.73 112.38 54513.00 88888.00 2015-08-23 13:07:58.625 235 12607.75 112.38 54512.97 88888.00 2015-08-23 13:07:58.750 235 12607.77 112.35 54512.95 88888.00 2015-08-23 13:07:58.875 235 12607.77 112.38 54512.93 88888.00 2015-08-23 13:07:59.000 235 12607.80 112.40 54512.93 88888.00 2015-08-23 13:07:59.125 235 12607.83 112.38 54512.95 88888.00 2015-08-23 13:07:59.250 235 12607.73 112.38 54512.90 88888.00 2015-08-23 13:07:59.375 235 12607.77 112.40 54512.90 88888.00 2015-08-23 13:07:59.500 235 12607.85 112.40 54512.90 88888.00 2015-08-23 13:07:59.625 235 12607.85 112.45 54512.88 88888.00 2015-08-23 13:07:59.750 235 12607.75 112.42 54512.85 88888.00 2015-08-23 13:07:59.875 235 12607.75 112.42 54512.85 88888.00 2015-08-23 13:08:00.000 235 12607.70 112.45 54512.88 88888.00 2015-08-23 13:08:00.125 235 12607.67 112.53 54512.85 88888.00 2015-08-23 13:08:00.250 235 12607.65 112.53 54512.88 88888.00 2015-08-23 13:08:00.375 235 12607.67 112.55 54512.85 88888.00 2015-08-23 13:08:00.500 235 12607.67 112.55 54512.85 88888.00 2015-08-23 13:08:00.625 235 12607.67 112.60 54512.82 88888.00 2015-08-23 13:08:00.750 235 12607.70 112.65 54512.80 88888.00 2015-08-23 13:08:00.875 235 12607.70 112.67 54512.80 88888.00 2015-08-23 13:08:01.000 235 12607.70 112.70 54512.80 88888.00 2015-08-23 13:08:01.125 235 12607.62 112.72 54512.80 88888.00 2015-08-23 13:08:01.250 235 12607.55 112.72 54512.78 88888.00 2015-08-23 13:08:01.375 235 12607.58 112.78 54512.78 88888.00 2015-08-23 13:08:01.500 235 12607.50 112.83 54512.75 88888.00 2015-08-23 13:08:01.625 235 12607.45 112.88 54512.75 88888.00 2015-08-23 13:08:01.750 235 12607.42 112.90 54512.75 88888.00 2015-08-23 13:08:01.875 235 12607.38 112.92 54512.72 88888.00 2015-08-23 13:08:02.000 235 12607.35 112.97 54512.72 88888.00 2015-08-23 13:08:02.125 235 12607.30 113.00 54512.70 88888.00 2015-08-23 13:08:02.250 235 12607.25 113.03 54512.70 88888.00 2015-08-23 13:08:02.375 235 12607.33 113.03 54512.68 88888.00 2015-08-23 13:08:02.500 235 12607.30 113.05 54512.68 88888.00 2015-08-23 13:08:02.625 235 12607.33 113.12 54512.68 88888.00 2015-08-23 13:08:02.750 235 12607.27 113.15 54512.65 88888.00 2015-08-23 13:08:02.875 235 12607.17 113.08 54512.65 88888.00 2015-08-23 13:08:03.000 235 12607.15 113.12 54512.62 88888.00 2015-08-23 13:08:03.125 235 12607.12 113.12 54512.62 88888.00 2015-08-23 13:08:03.250 235 12607.08 113.08 54512.65 88888.00 2015-08-23 13:08:03.375 235 12607.15 113.12 54512.65 88888.00 2015-08-23 13:08:03.500 235 12607.12 113.12 54512.62 88888.00 2015-08-23 13:08:03.625 235 12607.00 113.15 54512.62 88888.00 2015-08-23 13:08:03.750 235 12606.98 113.17 54512.60 88888.00 2015-08-23 13:08:03.875 235 12607.00 113.17 54512.57 88888.00 2015-08-23 13:08:04.000 235 12607.08 113.15 54512.55 88888.00 2015-08-23 13:08:04.125 235 12607.02 113.15 54512.55 88888.00 2015-08-23 13:08:04.250 235 12606.92 113.15 54512.55 88888.00 2015-08-23 13:08:04.375 235 12606.92 113.15 54512.53 88888.00 2015-08-23 13:08:04.500 235 12606.88 113.12 54512.50 88888.00 2015-08-23 13:08:04.625 235 12606.85 113.12 54512.47 88888.00 2015-08-23 13:08:04.750 235 12606.85 113.10 54512.47 88888.00 2015-08-23 13:08:04.875 235 12606.83 113.10 54512.45 88888.00 2015-08-23 13:08:05.000 235 12606.85 113.08 54512.43 88888.00 2015-08-23 13:08:05.125 235 12606.88 113.05 54512.45 88888.00 2015-08-23 13:08:05.250 235 12606.83 113.03 54512.45 88888.00 2015-08-23 13:08:05.375 235 12606.88 113.03 54512.45 88888.00 2015-08-23 13:08:05.500 235 12606.90 113.00 54512.47 88888.00 2015-08-23 13:08:05.625 235 12606.92 112.97 54512.45 88888.00 2015-08-23 13:08:05.750 235 12606.90 112.92 54512.45 88888.00 2015-08-23 13:08:05.875 235 12606.90 112.90 54512.43 88888.00 2015-08-23 13:08:06.000 235 12606.92 112.90 54512.40 88888.00 2015-08-23 13:08:06.125 235 12606.90 112.88 54512.43 88888.00 2015-08-23 13:08:06.250 235 12606.90 112.90 54512.40 88888.00 2015-08-23 13:08:06.375 235 12606.92 112.88 54512.38 88888.00 2015-08-23 13:08:06.500 235 12606.92 112.85 54512.35 88888.00 2015-08-23 13:08:06.625 235 12606.98 112.85 54512.32 88888.00 2015-08-23 13:08:06.750 235 12606.95 112.83 54512.35 88888.00 2015-08-23 13:08:06.875 235 12606.90 112.80 54512.35 88888.00 2015-08-23 13:08:07.000 235 12606.85 112.78 54512.32 88888.00 2015-08-23 13:08:07.125 235 12606.83 112.72 54512.30 88888.00 2015-08-23 13:08:07.250 235 12606.83 112.72 54512.30 88888.00 2015-08-23 13:08:07.375 235 12606.90 112.72 54512.32 88888.00 2015-08-23 13:08:07.500 235 12606.90 112.70 54512.32 88888.00 2015-08-23 13:08:07.625 235 12606.85 112.65 54512.30 88888.00 2015-08-23 13:08:07.750 235 12606.88 112.60 54512.28 88888.00 2015-08-23 13:08:07.875 235 12606.90 112.55 54512.30 88888.00 2015-08-23 13:08:08.000 235 12606.90 112.50 54512.28 88888.00 2015-08-23 13:08:08.125 235 12606.95 112.50 54512.28 88888.00 2015-08-23 13:08:08.250 235 12606.95 112.47 54512.28 88888.00 2015-08-23 13:08:08.375 235 12607.00 112.45 54512.22 88888.00 2015-08-23 13:08:08.500 235 12607.00 112.42 54512.22 88888.00 2015-08-23 13:08:08.625 235 12606.95 112.40 54512.22 88888.00 2015-08-23 13:08:08.750 235 12606.88 112.38 54512.25 88888.00 2015-08-23 13:08:08.875 235 12606.83 112.35 54512.22 88888.00 2015-08-23 13:08:09.000 235 12606.80 112.28 54512.22 88888.00 2015-08-23 13:08:09.125 235 12606.80 112.25 54512.20 88888.00 2015-08-23 13:08:09.250 235 12606.80 112.22 54512.20 88888.00 2015-08-23 13:08:09.375 235 12606.83 112.17 54512.20 88888.00 2015-08-23 13:08:09.500 235 12606.75 112.12 54512.18 88888.00 2015-08-23 13:08:09.625 235 12606.75 112.10 54512.18 88888.00 2015-08-23 13:08:09.750 235 12606.75 112.08 54512.18 88888.00 2015-08-23 13:08:09.875 235 12606.77 112.08 54512.18 88888.00 2015-08-23 13:08:10.000 235 12606.83 112.03 54512.15 88888.00 2015-08-23 13:08:10.125 235 12606.85 112.00 54512.18 88888.00 2015-08-23 13:08:10.250 235 12606.80 111.95 54512.18 88888.00 2015-08-23 13:08:10.375 235 12606.77 111.92 54512.12 88888.00 2015-08-23 13:08:10.500 235 12606.70 111.88 54512.12 88888.00 2015-08-23 13:08:10.625 235 12606.73 111.83 54512.12 88888.00 2015-08-23 13:08:10.750 235 12606.70 111.83 54512.15 88888.00 2015-08-23 13:08:10.875 235 12606.65 111.83 54512.12 88888.00 2015-08-23 13:08:11.000 235 12606.62 111.78 54512.10 88888.00 2015-08-23 13:08:11.125 235 12606.65 111.75 54512.10 88888.00 2015-08-23 13:08:11.250 235 12606.60 111.70 54512.10 88888.00 2015-08-23 13:08:11.375 235 12606.60 111.70 54512.10 88888.00 2015-08-23 13:08:11.500 235 12606.58 111.67 54512.10 88888.00 2015-08-23 13:08:11.625 235 12606.60 111.65 54512.07 88888.00 2015-08-23 13:08:11.750 235 12606.62 111.65 54512.07 88888.00 2015-08-23 13:08:11.875 235 12606.55 111.62 54512.05 88888.00 2015-08-23 13:08:12.000 235 12606.55 111.62 54512.03 88888.00 2015-08-23 13:08:12.125 235 12606.62 111.62 54512.03 88888.00 2015-08-23 13:08:12.250 235 12606.60 111.65 54512.05 88888.00 2015-08-23 13:08:12.375 235 12606.60 111.67 54512.03 88888.00 2015-08-23 13:08:12.500 235 12606.62 111.70 54512.05 88888.00 2015-08-23 13:08:12.625 235 12606.73 111.67 54512.03 88888.00 2015-08-23 13:08:12.750 235 12606.73 111.67 54512.03 88888.00 2015-08-23 13:08:12.875 235 12606.70 111.70 54512.05 88888.00 2015-08-23 13:08:13.000 235 12606.67 111.75 54512.03 88888.00 2015-08-23 13:08:13.125 235 12606.67 111.75 54512.03 88888.00 2015-08-23 13:08:13.250 235 12606.65 111.78 54512.00 88888.00 2015-08-23 13:08:13.375 235 12606.65 111.83 54512.00 88888.00 2015-08-23 13:08:13.500 235 12606.62 111.83 54512.00 88888.00 2015-08-23 13:08:13.625 235 12606.62 111.85 54512.00 88888.00 2015-08-23 13:08:13.750 235 12606.62 111.90 54512.00 88888.00 2015-08-23 13:08:13.875 235 12606.60 111.90 54512.00 88888.00 2015-08-23 13:08:14.000 235 12606.67 111.92 54511.95 88888.00 2015-08-23 13:08:14.125 235 12606.75 111.95 54511.97 88888.00 2015-08-23 13:08:14.250 235 12606.70 111.95 54511.95 88888.00 2015-08-23 13:08:14.375 235 12606.73 111.97 54511.95 88888.00 2015-08-23 13:08:14.500 235 12606.77 112.00 54511.97 88888.00 2015-08-23 13:08:14.625 235 12606.80 112.05 54511.93 88888.00 2015-08-23 13:08:14.750 235 12606.77 112.08 54511.90 88888.00 2015-08-23 13:08:14.875 235 12606.80 112.12 54511.90 88888.00 2015-08-23 13:08:15.000 235 12606.73 112.15 54511.85 88888.00 2015-08-23 13:08:15.125 235 12606.73 112.20 54511.85 88888.00 2015-08-23 13:08:15.250 235 12606.83 112.20 54511.85 88888.00 2015-08-23 13:08:15.375 235 12606.90 112.25 54511.85 88888.00 2015-08-23 13:08:15.500 235 12606.92 112.28 54511.80 88888.00 2015-08-23 13:08:15.625 235 12606.88 112.33 54511.80 88888.00 2015-08-23 13:08:15.750 235 12606.90 112.33 54511.80 88888.00 2015-08-23 13:08:15.875 235 12606.95 112.38 54511.78 88888.00 2015-08-23 13:08:16.000 235 12606.92 112.42 54511.72 88888.00 2015-08-23 13:08:16.125 235 12606.85 112.42 54511.72 88888.00 2015-08-23 13:08:16.250 235 12606.83 112.45 54511.72 88888.00 2015-08-23 13:08:16.375 235 12606.92 112.47 54511.72 88888.00 2015-08-23 13:08:16.500 235 12606.98 112.50 54511.68 88888.00 2015-08-23 13:08:16.625 235 12607.00 112.53 54511.65 88888.00 2015-08-23 13:08:16.750 235 12607.02 112.58 54511.65 88888.00 2015-08-23 13:08:16.875 235 12607.02 112.65 54511.65 88888.00 2015-08-23 13:08:17.000 235 12607.02 112.67 54511.62 88888.00 2015-08-23 13:08:17.125 235 12606.98 112.70 54511.65 88888.00 2015-08-23 13:08:17.250 235 12606.92 112.70 54511.62 88888.00 2015-08-23 13:08:17.375 235 12606.98 112.72 54511.57 88888.00 2015-08-23 13:08:17.500 235 12607.08 112.72 54511.43 88888.00 2015-08-23 13:08:17.625 235 12607.15 112.75 54511.45 88888.00 2015-08-23 13:08:17.750 235 12607.12 112.83 54511.53 88888.00 2015-08-23 13:08:17.875 235 12607.08 112.85 54511.55 88888.00 2015-08-23 13:08:18.000 235 12607.08 112.85 54511.50 88888.00 2015-08-23 13:08:18.125 235 12607.10 112.88 54511.53 88888.00 2015-08-23 13:08:18.250 235 12607.12 112.92 54511.53 88888.00 2015-08-23 13:08:18.375 235 12607.17 112.97 54511.57 88888.00 2015-08-23 13:08:18.500 235 12607.23 113.05 54511.57 88888.00 2015-08-23 13:08:18.625 235 12607.23 113.08 54511.53 88888.00 2015-08-23 13:08:18.750 235 12607.23 113.10 54511.50 88888.00 2015-08-23 13:08:18.875 235 12607.25 113.12 54511.47 88888.00 2015-08-23 13:08:19.000 235 12607.23 113.20 54511.47 88888.00 2015-08-23 13:08:19.125 235 12607.23 113.17 54511.45 88888.00 2015-08-23 13:08:19.250 235 12607.25 113.22 54511.45 88888.00 2015-08-23 13:08:19.375 235 12607.38 113.30 54511.40 88888.00 2015-08-23 13:08:19.500 235 12607.35 113.38 54511.38 88888.00 2015-08-23 13:08:19.625 235 12607.38 113.42 54511.38 88888.00 2015-08-23 13:08:19.750 235 12607.45 113.47 54511.40 88888.00 2015-08-23 13:08:19.875 235 12607.50 113.50 54511.43 88888.00 2015-08-23 13:08:20.000 235 12607.52 113.55 54511.40 88888.00 2015-08-23 13:08:20.125 235 12607.52 113.60 54511.38 88888.00 2015-08-23 13:08:20.250 235 12607.50 113.65 54511.35 88888.00 2015-08-23 13:08:20.375 235 12607.58 113.72 54511.35 88888.00 2015-08-23 13:08:20.500 235 12607.58 113.75 54511.30 88888.00 2015-08-23 13:08:20.625 235 12607.60 113.78 54511.30 88888.00 2015-08-23 13:08:20.750 235 12607.60 113.83 54511.25 88888.00 2015-08-23 13:08:20.875 235 12607.62 113.88 54511.28 88888.00 2015-08-23 13:08:21.000 235 12607.67 113.92 54511.28 88888.00 2015-08-23 13:08:21.125 235 12607.67 113.95 54511.28 88888.00 2015-08-23 13:08:21.250 235 12607.67 114.00 54511.25 88888.00 2015-08-23 13:08:21.375 235 12607.73 114.05 54511.22 88888.00 2015-08-23 13:08:21.500 235 12607.75 114.08 54511.22 88888.00 2015-08-23 13:08:21.625 235 12607.73 114.15 54511.20 88888.00 2015-08-23 13:08:21.750 235 12607.80 114.20 54511.20 88888.00 2015-08-23 13:08:21.875 235 12607.80 114.25 54511.20 88888.00 2015-08-23 13:08:22.000 235 12607.80 114.25 54511.18 88888.00 2015-08-23 13:08:22.125 235 12607.75 114.30 54511.18 88888.00 2015-08-23 13:08:22.250 235 12607.75 114.30 54511.18 88888.00 2015-08-23 13:08:22.375 235 12607.88 114.33 54511.15 88888.00 2015-08-23 13:08:22.500 235 12607.92 114.38 54511.12 88888.00 2015-08-23 13:08:22.625 235 12607.98 114.40 54511.12 88888.00 2015-08-23 13:08:22.750 235 12608.00 114.40 54511.10 88888.00 2015-08-23 13:08:22.875 235 12607.98 114.42 54511.07 88888.00 2015-08-23 13:08:23.000 235 12607.98 114.47 54511.10 88888.00 2015-08-23 13:08:23.125 235 12608.00 114.50 54511.07 88888.00 2015-08-23 13:08:23.250 235 12607.98 114.50 54511.07 88888.00 2015-08-23 13:08:23.375 235 12608.00 114.47 54511.03 88888.00 2015-08-23 13:08:23.500 235 12608.05 114.50 54511.05 88888.00 2015-08-23 13:08:23.625 235 12608.12 114.53 54511.05 88888.00 2015-08-23 13:08:23.750 235 12608.10 114.60 54511.03 88888.00 2015-08-23 13:08:23.875 235 12608.10 114.60 54511.00 88888.00 2015-08-23 13:08:24.000 235 12608.08 114.60 54511.00 88888.00 2015-08-23 13:08:24.125 235 12608.08 114.62 54511.03 88888.00 2015-08-23 13:08:24.250 235 12608.02 114.67 54511.05 88888.00 2015-08-23 13:08:24.375 235 12608.08 114.67 54511.03 88888.00 2015-08-23 13:08:24.500 235 12608.00 114.75 54511.03 88888.00 2015-08-23 13:08:24.625 235 12607.92 114.72 54511.03 88888.00 2015-08-23 13:08:24.750 235 12607.90 114.72 54511.00 88888.00 2015-08-23 13:08:24.875 235 12607.92 114.78 54511.03 88888.00 2015-08-23 13:08:25.000 235 12607.98 114.78 54511.00 88888.00 2015-08-23 13:08:25.125 235 12607.92 114.75 54510.97 88888.00 2015-08-23 13:08:25.250 235 12607.88 114.75 54510.95 88888.00 2015-08-23 13:08:25.375 235 12607.92 114.75 54510.97 88888.00 2015-08-23 13:08:25.500 235 12607.92 114.75 54510.97 88888.00 2015-08-23 13:08:25.625 235 12607.90 114.78 54511.00 88888.00 2015-08-23 13:08:25.750 235 12607.90 114.83 54510.97 88888.00 2015-08-23 13:08:25.875 235 12607.92 114.83 54510.97 88888.00 2015-08-23 13:08:26.000 235 12607.88 114.83 54510.93 88888.00 2015-08-23 13:08:26.125 235 12607.70 114.80 54510.95 88888.00 2015-08-23 13:08:26.250 235 12607.62 114.78 54510.97 88888.00 2015-08-23 13:08:26.375 235 12607.67 114.78 54510.95 88888.00 2015-08-23 13:08:26.500 235 12607.73 114.80 54510.93 88888.00 2015-08-23 13:08:26.625 235 12607.65 114.83 54510.95 88888.00 2015-08-23 13:08:26.750 235 12607.65 114.83 54510.93 88888.00 2015-08-23 13:08:26.875 235 12607.62 114.80 54510.93 88888.00 2015-08-23 13:08:27.000 235 12607.60 114.78 54510.93 88888.00 2015-08-23 13:08:27.125 235 12607.52 114.72 54510.90 88888.00 2015-08-23 13:08:27.250 235 12607.50 114.67 54510.93 88888.00 2015-08-23 13:08:27.375 235 12607.52 114.67 54510.90 88888.00 2015-08-23 13:08:27.500 235 12607.48 114.70 54510.90 88888.00 2015-08-23 13:08:27.625 235 12607.40 114.72 54510.90 88888.00 2015-08-23 13:08:27.750 235 12607.35 114.70 54510.88 88888.00 2015-08-23 13:08:27.875 235 12607.42 114.70 54510.88 88888.00 2015-08-23 13:08:28.000 235 12607.48 114.65 54510.88 88888.00 2015-08-23 13:08:28.125 235 12607.50 114.65 54510.90 88888.00 2015-08-23 13:08:28.250 235 12607.38 114.62 54510.90 88888.00 2015-08-23 13:08:28.375 235 12607.27 114.60 54510.88 88888.00 2015-08-23 13:08:28.500 235 12607.23 114.60 54510.85 88888.00 2015-08-23 13:08:28.625 235 12607.30 114.60 54510.85 88888.00 2015-08-23 13:08:28.750 235 12607.30 114.58 54510.82 88888.00 2015-08-23 13:08:28.875 235 12607.27 114.53 54510.82 88888.00 2015-08-23 13:08:29.000 235 12607.30 114.53 54510.82 88888.00 2015-08-23 13:08:29.125 235 12607.27 114.50 54510.82 88888.00 2015-08-23 13:08:29.250 235 12607.25 114.47 54510.82 88888.00 2015-08-23 13:08:29.375 235 12607.25 114.50 54510.80 88888.00 2015-08-23 13:08:29.500 235 12607.20 114.47 54510.80 88888.00 2015-08-23 13:08:29.625 235 12607.15 114.45 54510.80 88888.00 2015-08-23 13:08:29.750 235 12607.12 114.45 54510.80 88888.00 2015-08-23 13:08:29.875 235 12607.17 114.42 54510.82 88888.00 2015-08-23 13:08:30.000 235 12607.20 114.40 54510.82 88888.00 2015-08-23 13:08:30.125 235 12607.17 114.38 54510.80 88888.00 2015-08-23 13:08:30.250 235 12607.15 114.33 54510.78 88888.00 2015-08-23 13:08:30.375 235 12607.15 114.35 54510.78 88888.00 2015-08-23 13:08:30.500 235 12607.15 114.38 54510.80 88888.00 2015-08-23 13:08:30.625 235 12607.15 114.35 54510.82 88888.00 2015-08-23 13:08:30.750 235 12607.12 114.33 54510.80 88888.00 2015-08-23 13:08:30.875 235 12607.12 114.28 54510.80 88888.00 2015-08-23 13:08:31.000 235 12607.15 114.25 54510.78 88888.00 2015-08-23 13:08:31.125 235 12607.20 114.25 54510.78 88888.00 2015-08-23 13:08:31.250 235 12607.20 114.25 54510.80 88888.00 2015-08-23 13:08:31.375 235 12607.17 114.28 54510.80 88888.00 2015-08-23 13:08:31.500 235 12607.12 114.22 54510.80 88888.00 2015-08-23 13:08:31.625 235 12607.12 114.20 54510.75 88888.00 2015-08-23 13:08:31.750 235 12607.12 114.17 54510.75 88888.00 2015-08-23 13:08:31.875 235 12607.12 114.17 54510.75 88888.00 2015-08-23 13:08:32.000 235 12607.12 114.17 54510.78 88888.00 2015-08-23 13:08:32.125 235 12607.08 114.15 54510.75 88888.00 2015-08-23 13:08:32.250 235 12607.08 114.17 54510.78 88888.00 2015-08-23 13:08:32.375 235 12607.25 114.15 54510.78 88888.00 2015-08-23 13:08:32.500 235 12607.30 114.15 54510.78 88888.00 2015-08-23 13:08:32.625 235 12607.27 114.12 54510.75 88888.00 2015-08-23 13:08:32.750 235 12607.27 114.10 54510.75 88888.00 2015-08-23 13:08:32.875 235 12607.27 114.08 54510.75 88888.00 2015-08-23 13:08:33.000 235 12607.33 114.08 54510.72 88888.00 2015-08-23 13:08:33.125 235 12607.30 114.10 54510.68 88888.00 2015-08-23 13:08:33.250 235 12607.25 114.08 54510.68 88888.00 2015-08-23 13:08:33.375 235 12607.35 114.08 54510.70 88888.00 2015-08-23 13:08:33.500 235 12607.40 114.08 54510.70 88888.00 2015-08-23 13:08:33.625 235 12607.38 114.08 54510.72 88888.00 2015-08-23 13:08:33.750 235 12607.38 114.08 54510.70 88888.00 2015-08-23 13:08:33.875 235 12607.40 114.08 54510.70 88888.00 2015-08-23 13:08:34.000 235 12607.45 114.05 54510.68 88888.00 2015-08-23 13:08:34.125 235 12607.45 114.08 54510.70 88888.00 2015-08-23 13:08:34.250 235 12607.48 114.03 54510.68 88888.00 2015-08-23 13:08:34.375 235 12607.48 114.05 54510.65 88888.00 2015-08-23 13:08:34.500 235 12607.52 114.10 54510.68 88888.00 2015-08-23 13:08:34.625 235 12607.58 114.10 54510.62 88888.00 2015-08-23 13:08:34.750 235 12607.65 114.10 54510.60 88888.00 2015-08-23 13:08:34.875 235 12607.65 114.12 54510.57 88888.00 2015-08-23 13:08:35.000 235 12607.73 114.12 54510.55 88888.00 2015-08-23 13:08:35.125 235 12607.75 114.17 54510.57 88888.00 2015-08-23 13:08:35.250 235 12607.60 114.17 54510.55 88888.00 2015-08-23 13:08:35.375 235 12607.60 114.22 54510.53 88888.00 2015-08-23 13:08:35.500 235 12607.67 114.25 54510.53 88888.00 2015-08-23 13:08:35.625 235 12607.70 114.30 54510.50 88888.00 2015-08-23 13:08:35.750 235 12607.70 114.30 54510.53 88888.00 2015-08-23 13:08:35.875 235 12607.73 114.30 54510.47 88888.00 2015-08-23 13:08:36.000 235 12607.70 114.35 54510.47 88888.00 2015-08-23 13:08:36.125 235 12607.73 114.38 54510.50 88888.00 2015-08-23 13:08:36.250 235 12607.77 114.38 54510.50 88888.00 2015-08-23 13:08:36.375 235 12607.85 114.40 54510.50 88888.00 2015-08-23 13:08:36.500 235 12607.88 114.38 54510.47 88888.00 2015-08-23 13:08:36.625 235 12607.88 114.42 54510.50 88888.00 2015-08-23 13:08:36.750 235 12607.85 114.45 54510.50 88888.00 2015-08-23 13:08:36.875 235 12607.83 114.45 54510.47 88888.00 2015-08-23 13:08:37.000 235 12607.88 114.47 54510.45 88888.00 2015-08-23 13:08:37.125 235 12607.85 114.50 54510.45 88888.00 2015-08-23 13:08:37.250 235 12607.80 114.53 54510.45 88888.00 2015-08-23 13:08:37.375 235 12607.83 114.55 54510.45 88888.00 2015-08-23 13:08:37.500 235 12607.77 114.55 54510.45 88888.00 2015-08-23 13:08:37.625 235 12607.80 114.58 54510.45 88888.00 2015-08-23 13:08:37.750 235 12607.83 114.58 54510.45 88888.00 2015-08-23 13:08:37.875 235 12607.83 114.55 54510.43 88888.00 2015-08-23 13:08:38.000 235 12607.80 114.58 54510.43 88888.00 2015-08-23 13:08:38.125 235 12607.80 114.60 54510.47 88888.00 2015-08-23 13:08:38.250 235 12607.80 114.60 54510.47 88888.00 2015-08-23 13:08:38.375 235 12607.85 114.55 54510.45 88888.00 2015-08-23 13:08:38.500 235 12607.80 114.58 54510.45 88888.00 2015-08-23 13:08:38.625 235 12607.75 114.55 54510.43 88888.00 2015-08-23 13:08:38.750 235 12607.75 114.50 54510.43 88888.00 2015-08-23 13:08:38.875 235 12607.67 114.50 54510.40 88888.00 2015-08-23 13:08:39.000 235 12607.75 114.50 54510.38 88888.00 2015-08-23 13:08:39.125 235 12607.77 114.55 54510.38 88888.00 2015-08-23 13:08:39.250 235 12607.75 114.53 54510.40 88888.00 2015-08-23 13:08:39.375 235 12607.83 114.50 54510.38 88888.00 2015-08-23 13:08:39.500 235 12607.83 114.47 54510.40 88888.00 2015-08-23 13:08:39.625 235 12607.90 114.47 54510.40 88888.00 2015-08-23 13:08:39.750 235 12607.88 114.47 54510.40 88888.00 2015-08-23 13:08:39.875 235 12607.80 114.45 54510.43 88888.00 2015-08-23 13:08:40.000 235 12607.80 114.47 54510.43 88888.00 2015-08-23 13:08:40.125 235 12607.75 114.45 54510.40 88888.00 2015-08-23 13:08:40.250 235 12607.73 114.42 54510.38 88888.00 2015-08-23 13:08:40.375 235 12607.77 114.40 54510.35 88888.00 2015-08-23 13:08:40.500 235 12607.83 114.40 54510.35 88888.00 2015-08-23 13:08:40.625 235 12607.83 114.42 54510.38 88888.00 2015-08-23 13:08:40.750 235 12607.83 114.38 54510.38 88888.00 2015-08-23 13:08:40.875 235 12607.77 114.38 54510.35 88888.00 2015-08-23 13:08:41.000 235 12607.73 114.35 54510.35 88888.00 2015-08-23 13:08:41.125 235 12607.75 114.38 54510.38 88888.00 2015-08-23 13:08:41.250 235 12607.75 114.38 54510.38 88888.00 2015-08-23 13:08:41.375 235 12607.73 114.38 54510.38 88888.00 2015-08-23 13:08:41.500 235 12607.65 114.38 54510.38 88888.00 2015-08-23 13:08:41.625 235 12607.70 114.38 54510.38 88888.00 2015-08-23 13:08:41.750 235 12607.70 114.35 54510.38 88888.00 2015-08-23 13:08:41.875 235 12607.70 114.35 54510.35 88888.00 2015-08-23 13:08:42.000 235 12607.73 114.33 54510.35 88888.00 2015-08-23 13:08:42.125 235 12607.73 114.35 54510.38 88888.00 2015-08-23 13:08:42.250 235 12607.73 114.35 54510.38 88888.00 2015-08-23 13:08:42.375 235 12607.65 114.33 54510.35 88888.00 2015-08-23 13:08:42.500 235 12607.67 114.28 54510.38 88888.00 2015-08-23 13:08:42.625 235 12607.70 114.30 54510.38 88888.00 2015-08-23 13:08:42.750 235 12607.70 114.30 54510.35 88888.00 2015-08-23 13:08:42.875 235 12607.70 114.30 54510.35 88888.00 2015-08-23 13:08:43.000 235 12607.70 114.30 54510.35 88888.00 2015-08-23 13:08:43.125 235 12607.65 114.30 54510.35 88888.00 2015-08-23 13:08:43.250 235 12607.62 114.28 54510.32 88888.00 2015-08-23 13:08:43.375 235 12607.60 114.30 54510.30 88888.00 2015-08-23 13:08:43.500 235 12607.60 114.28 54510.32 88888.00 2015-08-23 13:08:43.625 235 12607.62 114.25 54510.35 88888.00 2015-08-23 13:08:43.750 235 12607.62 114.25 54510.35 88888.00 2015-08-23 13:08:43.875 235 12607.58 114.28 54510.35 88888.00 2015-08-23 13:08:44.000 235 12607.62 114.22 54510.30 88888.00 2015-08-23 13:08:44.125 235 12607.70 114.22 54510.30 88888.00 2015-08-23 13:08:44.250 235 12607.73 114.25 54510.32 88888.00 2015-08-23 13:08:44.375 235 12607.85 114.25 54510.32 88888.00 2015-08-23 13:08:44.500 235 12607.88 114.20 54510.32 88888.00 2015-08-23 13:08:44.625 235 12607.85 114.17 54510.28 88888.00 2015-08-23 13:08:44.750 235 12607.85 114.17 54510.28 88888.00 2015-08-23 13:08:44.875 235 12607.85 114.20 54510.30 88888.00 2015-08-23 13:08:45.000 235 12607.90 114.20 54510.30 88888.00 2015-08-23 13:08:45.125 235 12607.88 114.17 54510.30 88888.00 2015-08-23 13:08:45.250 235 12607.90 114.17 54510.32 88888.00 2015-08-23 13:08:45.375 235 12607.92 114.20 54510.28 88888.00 2015-08-23 13:08:45.500 235 12607.90 114.20 54510.28 88888.00 2015-08-23 13:08:45.625 235 12607.98 114.22 54510.30 88888.00 2015-08-23 13:08:45.750 235 12608.05 114.20 54510.32 88888.00 2015-08-23 13:08:45.875 235 12608.10 114.17 54510.32 88888.00 2015-08-23 13:08:46.000 235 12608.15 114.20 54510.32 88888.00 2015-08-23 13:08:46.125 235 12608.15 114.20 54510.35 88888.00 2015-08-23 13:08:46.250 235 12608.10 114.15 54510.32 88888.00 2015-08-23 13:08:46.375 235 12608.15 114.15 54510.30 88888.00 2015-08-23 13:08:46.500 235 12608.15 114.15 54510.30 88888.00 2015-08-23 13:08:46.625 235 12608.15 114.17 54510.30 88888.00 2015-08-23 13:08:46.750 235 12608.17 114.17 54510.28 88888.00 2015-08-23 13:08:46.875 235 12608.23 114.20 54510.25 88888.00 2015-08-23 13:08:47.000 235 12608.30 114.20 54510.25 88888.00 2015-08-23 13:08:47.125 235 12608.33 114.20 54510.25 88888.00 2015-08-23 13:08:47.250 235 12608.38 114.12 54510.22 88888.00 2015-08-23 13:08:47.375 235 12608.42 114.17 54510.22 88888.00 2015-08-23 13:08:47.500 235 12608.42 114.22 54510.25 88888.00 2015-08-23 13:08:47.625 235 12608.40 114.25 54510.22 88888.00 2015-08-23 13:08:47.750 235 12608.40 114.22 54510.18 88888.00 2015-08-23 13:08:47.875 235 12608.40 114.25 54510.15 88888.00 2015-08-23 13:08:48.000 235 12608.45 114.28 54510.18 88888.00 2015-08-23 13:08:48.125 235 12608.50 114.28 54510.20 88888.00 2015-08-23 13:08:48.250 235 12608.52 114.30 54510.25 88888.00 2015-08-23 13:08:48.375 235 12608.58 114.33 54510.25 88888.00 2015-08-23 13:08:48.500 235 12608.58 114.28 54510.25 88888.00 2015-08-23 13:08:48.625 235 12608.60 114.28 54510.22 88888.00 2015-08-23 13:08:48.750 235 12608.58 114.30 54510.25 88888.00 2015-08-23 13:08:48.875 235 12608.58 114.30 54510.25 88888.00 2015-08-23 13:08:49.000 235 12608.62 114.33 54510.22 88888.00 2015-08-23 13:08:49.125 235 12608.75 114.35 54510.25 88888.00 2015-08-23 13:08:49.250 235 12608.75 114.30 54510.25 88888.00 2015-08-23 13:08:49.375 235 12608.75 114.35 54510.22 88888.00 2015-08-23 13:08:49.500 235 12608.67 114.35 54510.22 88888.00 2015-08-23 13:08:49.625 235 12608.65 114.35 54510.25 88888.00 2015-08-23 13:08:49.750 235 12608.70 114.35 54510.20 88888.00 2015-08-23 13:08:49.875 235 12608.75 114.35 54510.18 88888.00 2015-08-23 13:08:50.000 235 12608.77 114.33 54510.20 88888.00 2015-08-23 13:08:50.125 235 12608.83 114.35 54510.20 88888.00 2015-08-23 13:08:50.250 235 12608.83 114.38 54510.22 88888.00 2015-08-23 13:08:50.375 235 12608.92 114.40 54510.20 88888.00 2015-08-23 13:08:50.500 235 12608.95 114.38 54510.20 88888.00 2015-08-23 13:08:50.625 235 12608.90 114.38 54510.22 88888.00 2015-08-23 13:08:50.750 235 12608.90 114.35 54510.22 88888.00 2015-08-23 13:08:50.875 235 12608.90 114.38 54510.22 88888.00 2015-08-23 13:08:51.000 235 12608.92 114.40 54510.18 88888.00 2015-08-23 13:08:51.125 235 12608.92 114.38 54510.18 88888.00 2015-08-23 13:08:51.250 235 12608.88 114.35 54510.18 88888.00 2015-08-23 13:08:51.375 235 12608.85 114.40 54510.18 88888.00 2015-08-23 13:08:51.500 235 12608.85 114.38 54510.15 88888.00 2015-08-23 13:08:51.625 235 12608.88 114.35 54510.12 88888.00 2015-08-23 13:08:51.750 235 12608.90 114.38 54510.15 88888.00 2015-08-23 13:08:51.875 235 12608.90 114.35 54510.18 88888.00 2015-08-23 13:08:52.000 235 12608.92 114.38 54510.18 88888.00 2015-08-23 13:08:52.125 235 12609.00 114.35 54510.18 88888.00 2015-08-23 13:08:52.250 235 12608.98 114.33 54510.18 88888.00 2015-08-23 13:08:52.375 235 12608.98 114.35 54510.15 88888.00 2015-08-23 13:08:52.500 235 12608.98 114.35 54510.15 88888.00 2015-08-23 13:08:52.625 235 12609.00 114.35 54510.15 88888.00 2015-08-23 13:08:52.750 235 12609.02 114.35 54510.12 88888.00 2015-08-23 13:08:52.875 235 12608.95 114.35 54510.15 88888.00 2015-08-23 13:08:53.000 235 12608.98 114.35 54510.15 88888.00 2015-08-23 13:08:53.125 235 12608.98 114.35 54510.18 88888.00 2015-08-23 13:08:53.250 235 12609.00 114.30 54510.18 88888.00 2015-08-23 13:08:53.375 235 12609.02 114.33 54510.15 88888.00 2015-08-23 13:08:53.500 235 12609.08 114.35 54510.12 88888.00 2015-08-23 13:08:53.625 235 12609.10 114.35 54510.10 88888.00 2015-08-23 13:08:53.750 235 12609.02 114.35 54510.07 88888.00 2015-08-23 13:08:53.875 235 12608.92 114.33 54510.10 88888.00 2015-08-23 13:08:54.000 235 12608.92 114.33 54510.10 88888.00 2015-08-23 13:08:54.125 235 12608.98 114.35 54510.12 88888.00 2015-08-23 13:08:54.250 235 12609.00 114.38 54510.12 88888.00 2015-08-23 13:08:54.375 235 12609.08 114.40 54510.10 88888.00 2015-08-23 13:08:54.500 235 12609.10 114.35 54510.10 88888.00 2015-08-23 13:08:54.625 235 12609.08 114.35 54510.12 88888.00 2015-08-23 13:08:54.750 235 12609.00 114.40 54510.15 88888.00 2015-08-23 13:08:54.875 235 12608.95 114.38 54510.15 88888.00 2015-08-23 13:08:55.000 235 12608.98 114.38 54510.18 88888.00 2015-08-23 13:08:55.125 235 12609.02 114.40 54510.18 88888.00 2015-08-23 13:08:55.250 235 12608.98 114.40 54510.18 88888.00 2015-08-23 13:08:55.375 235 12608.98 114.45 54510.15 88888.00 2015-08-23 13:08:55.500 235 12608.98 114.42 54510.15 88888.00 2015-08-23 13:08:55.625 235 12608.98 114.45 54510.15 88888.00 2015-08-23 13:08:55.750 235 12609.02 114.45 54510.15 88888.00 2015-08-23 13:08:55.875 235 12609.02 114.45 54510.15 88888.00 2015-08-23 13:08:56.000 235 12608.98 114.45 54510.12 88888.00 2015-08-23 13:08:56.125 235 12608.90 114.42 54510.15 88888.00 2015-08-23 13:08:56.250 235 12608.85 114.42 54510.18 88888.00 2015-08-23 13:08:56.375 235 12608.88 114.45 54510.20 88888.00 2015-08-23 13:08:56.500 235 12608.83 114.45 54510.22 88888.00 2015-08-23 13:08:56.625 235 12608.83 114.42 54510.20 88888.00 2015-08-23 13:08:56.750 235 12608.88 114.42 54510.20 88888.00 2015-08-23 13:08:56.875 235 12608.83 114.42 54510.20 88888.00 2015-08-23 13:08:57.000 235 12608.80 114.40 54510.20 88888.00 2015-08-23 13:08:57.125 235 12608.75 114.40 54510.22 88888.00 2015-08-23 13:08:57.250 235 12608.70 114.40 54510.25 88888.00 2015-08-23 13:08:57.375 235 12608.73 114.42 54510.28 88888.00 2015-08-23 13:08:57.500 235 12608.70 114.40 54510.28 88888.00 2015-08-23 13:08:57.625 235 12608.65 114.38 54510.30 88888.00 2015-08-23 13:08:57.750 235 12608.62 114.38 54510.28 88888.00 2015-08-23 13:08:57.875 235 12608.62 114.35 54510.25 88888.00 2015-08-23 13:08:58.000 235 12608.55 114.33 54510.25 88888.00 2015-08-23 13:08:58.125 235 12608.45 114.35 54510.28 88888.00 2015-08-23 13:08:58.250 235 12608.42 114.33 54510.30 88888.00 2015-08-23 13:08:58.375 235 12608.45 114.30 54510.30 88888.00 2015-08-23 13:08:58.500 235 12608.48 114.25 54510.28 88888.00 2015-08-23 13:08:58.625 235 12608.52 114.25 54510.28 88888.00 2015-08-23 13:08:58.750 235 12608.50 114.22 54510.32 88888.00 2015-08-23 13:08:58.875 235 12608.52 114.22 54510.30 88888.00 2015-08-23 13:08:59.000 235 12608.50 114.17 54510.30 88888.00 2015-08-23 13:08:59.125 235 12608.48 114.12 54510.30 88888.00 2015-08-23 13:08:59.250 235 12608.42 114.08 54510.28 88888.00 2015-08-23 13:08:59.375 235 12608.48 114.10 54510.28 88888.00 2015-08-23 13:08:59.500 235 12608.42 114.08 54510.30 88888.00 2015-08-23 13:08:59.625 235 12608.38 114.05 54510.32 88888.00 2015-08-23 13:08:59.750 235 12608.35 114.03 54510.32 88888.00 2015-08-23 13:08:59.875 235 12608.38 114.00 54510.30 88888.00 2015-08-23 13:09:00.000 235 12608.40 114.00 54510.30 88888.00 2015-08-23 13:09:00.125 235 12608.40 114.00 54510.32 88888.00 2015-08-23 13:09:00.250 235 12608.42 114.00 54510.38 88888.00 2015-08-23 13:09:00.375 235 12608.48 114.00 54510.35 88888.00 2015-08-23 13:09:00.500 235 12608.45 113.97 54510.32 88888.00 2015-08-23 13:09:00.625 235 12608.38 113.97 54510.35 88888.00 2015-08-23 13:09:00.750 235 12608.40 113.97 54510.35 88888.00 2015-08-23 13:09:00.875 235 12608.45 113.92 54510.35 88888.00 2015-08-23 13:09:01.000 235 12608.48 113.90 54510.35 88888.00 2015-08-23 13:09:01.125 235 12608.48 113.92 54510.38 88888.00 2015-08-23 13:09:01.250 235 12608.45 113.90 54510.38 88888.00 2015-08-23 13:09:01.375 235 12608.50 113.88 54510.35 88888.00 2015-08-23 13:09:01.500 235 12608.48 113.88 54510.32 88888.00 2015-08-23 13:09:01.625 235 12608.42 113.85 54510.32 88888.00 2015-08-23 13:09:01.750 235 12608.35 113.85 54510.35 88888.00 2015-08-23 13:09:01.875 235 12608.38 113.85 54510.35 88888.00 2015-08-23 13:09:02.000 235 12608.35 113.83 54510.35 88888.00 2015-08-23 13:09:02.125 235 12608.35 113.85 54510.35 88888.00 2015-08-23 13:09:02.250 235 12608.27 113.83 54510.38 88888.00 2015-08-23 13:09:02.375 235 12608.30 113.83 54510.38 88888.00 2015-08-23 13:09:02.500 235 12608.33 113.85 54510.38 88888.00 2015-08-23 13:09:02.625 235 12608.40 113.85 54510.38 88888.00 2015-08-23 13:09:02.750 235 12608.38 113.83 54510.38 88888.00 2015-08-23 13:09:02.875 235 12608.35 113.78 54510.38 88888.00 2015-08-23 13:09:03.000 235 12608.35 113.78 54510.40 88888.00 2015-08-23 13:09:03.125 235 12608.38 113.78 54510.40 88888.00 2015-08-23 13:09:03.250 235 12608.40 113.72 54510.43 88888.00 2015-08-23 13:09:03.375 235 12608.40 113.72 54510.43 88888.00 2015-08-23 13:09:03.500 235 12608.38 113.72 54510.43 88888.00 2015-08-23 13:09:03.625 235 12608.38 113.72 54510.43 88888.00 2015-08-23 13:09:03.750 235 12608.30 113.72 54510.38 88888.00 2015-08-23 13:09:03.875 235 12608.35 113.70 54510.40 88888.00 2015-08-23 13:09:04.000 235 12608.40 113.67 54510.43 88888.00 2015-08-23 13:09:04.125 235 12608.45 113.67 54510.43 88888.00 2015-08-23 13:09:04.250 235 12608.40 113.67 54510.43 88888.00 2015-08-23 13:09:04.375 235 12608.40 113.67 54510.43 88888.00 2015-08-23 13:09:04.500 235 12608.42 113.65 54510.43 88888.00 2015-08-23 13:09:04.625 235 12608.45 113.65 54510.40 88888.00 2015-08-23 13:09:04.750 235 12608.38 113.65 54510.43 88888.00 2015-08-23 13:09:04.875 235 12608.33 113.67 54510.43 88888.00 2015-08-23 13:09:05.000 235 12608.40 113.70 54510.40 88888.00 2015-08-23 13:09:05.125 235 12608.40 113.67 54510.43 88888.00 2015-08-23 13:09:05.250 235 12608.42 113.65 54510.43 88888.00 2015-08-23 13:09:05.375 235 12608.42 113.62 54510.43 88888.00 2015-08-23 13:09:05.500 235 12608.42 113.62 54510.40 88888.00 2015-08-23 13:09:05.625 235 12608.42 113.62 54510.43 88888.00 2015-08-23 13:09:05.750 235 12608.38 113.62 54510.43 88888.00 2015-08-23 13:09:05.875 235 12608.33 113.65 54510.43 88888.00 2015-08-23 13:09:06.000 235 12608.30 113.67 54510.43 88888.00 2015-08-23 13:09:06.125 235 12608.27 113.65 54510.43 88888.00 2015-08-23 13:09:06.250 235 12608.23 113.67 54510.50 88888.00 2015-08-23 13:09:06.375 235 12608.30 113.70 54510.50 88888.00 2015-08-23 13:09:06.500 235 12608.30 113.72 54510.50 88888.00 2015-08-23 13:09:06.625 235 12608.27 113.72 54510.47 88888.00 2015-08-23 13:09:06.750 235 12608.25 113.70 54510.45 88888.00 2015-08-23 13:09:06.875 235 12608.33 113.72 54510.45 88888.00 2015-08-23 13:09:07.000 235 12608.38 113.78 54510.43 88888.00 2015-08-23 13:09:07.125 235 12608.40 113.78 54510.43 88888.00 2015-08-23 13:09:07.250 235 12608.40 113.78 54510.45 88888.00 2015-08-23 13:09:07.375 235 12608.40 113.80 54510.45 88888.00 2015-08-23 13:09:07.500 235 12608.33 113.83 54510.45 88888.00 2015-08-23 13:09:07.625 235 12608.40 113.83 54510.45 88888.00 2015-08-23 13:09:07.750 235 12608.48 113.85 54510.43 88888.00 2015-08-23 13:09:07.875 235 12608.50 113.88 54510.45 88888.00 2015-08-23 13:09:08.000 235 12608.48 113.90 54510.43 88888.00 2015-08-23 13:09:08.125 235 12608.48 113.92 54510.45 88888.00 2015-08-23 13:09:08.250 235 12608.42 113.97 54510.45 88888.00 2015-08-23 13:09:08.375 235 12608.42 113.97 54510.43 88888.00 2015-08-23 13:09:08.500 235 12608.40 113.97 54510.45 88888.00 2015-08-23 13:09:08.625 235 12608.38 114.00 54510.43 88888.00 2015-08-23 13:09:08.750 235 12608.38 114.03 54510.43 88888.00 2015-08-23 13:09:08.875 235 12608.45 114.10 54510.45 88888.00 2015-08-23 13:09:09.000 235 12608.50 114.10 54510.45 88888.00 2015-08-23 13:09:09.125 235 12608.50 114.10 54510.45 88888.00 2015-08-23 13:09:09.250 235 12608.48 114.15 54510.43 88888.00 2015-08-23 13:09:09.375 235 12608.52 114.20 54510.43 88888.00 2015-08-23 13:09:09.500 235 12608.50 114.25 54510.40 88888.00 2015-08-23 13:09:09.625 235 12608.52 114.30 54510.40 88888.00 2015-08-23 13:09:09.750 235 12608.48 114.33 54510.43 88888.00 2015-08-23 13:09:09.875 235 12608.48 114.35 54510.43 88888.00 2015-08-23 13:09:10.000 235 12608.55 114.35 54510.40 88888.00 2015-08-23 13:09:10.125 235 12608.58 114.42 54510.40 88888.00 2015-08-23 13:09:10.250 235 12608.60 114.47 54510.43 88888.00 2015-08-23 13:09:10.375 235 12608.60 114.53 54510.43 88888.00 2015-08-23 13:09:10.500 235 12608.60 114.58 54510.40 88888.00 2015-08-23 13:09:10.625 235 12608.62 114.60 54510.43 88888.00 2015-08-23 13:09:10.750 235 12608.62 114.62 54510.40 88888.00 2015-08-23 13:09:10.875 235 12608.65 114.70 54510.38 88888.00 2015-08-23 13:09:11.000 235 12608.67 114.75 54510.35 88888.00 2015-08-23 13:09:11.125 235 12608.62 114.80 54510.35 88888.00 2015-08-23 13:09:11.250 235 12608.60 114.90 54510.38 88888.00 2015-08-23 13:09:11.375 235 12608.73 114.95 54510.38 88888.00 2015-08-23 13:09:11.500 235 12608.67 115.00 54510.38 88888.00 2015-08-23 13:09:11.625 235 12608.67 115.05 54510.38 88888.00 2015-08-23 13:09:11.750 235 12608.73 115.10 54510.38 88888.00 2015-08-23 13:09:11.875 235 12608.75 115.17 54510.38 88888.00 2015-08-23 13:09:12.000 235 12608.70 115.20 54510.38 88888.00 2015-08-23 13:09:12.125 235 12608.65 115.22 54510.38 88888.00 2015-08-23 13:09:12.250 235 12608.70 115.30 54510.38 88888.00 2015-08-23 13:09:12.375 235 12608.73 115.33 54510.38 88888.00 2015-08-23 13:09:12.500 235 12608.73 115.38 54510.38 88888.00 2015-08-23 13:09:12.625 235 12608.73 115.45 54510.40 88888.00 2015-08-23 13:09:12.750 235 12608.67 115.47 54510.40 88888.00 2015-08-23 13:09:12.875 235 12608.62 115.50 54510.40 88888.00 2015-08-23 13:09:13.000 235 12608.62 115.55 54510.40 88888.00 2015-08-23 13:09:13.125 235 12608.67 115.60 54510.40 88888.00 2015-08-23 13:09:13.250 235 12608.58 115.62 54510.40 88888.00 2015-08-23 13:09:13.375 235 12608.55 115.65 54510.38 88888.00 2015-08-23 13:09:13.500 235 12608.58 115.65 54510.38 88888.00 2015-08-23 13:09:13.625 235 12608.60 115.70 54510.38 88888.00 2015-08-23 13:09:13.750 235 12608.58 115.75 54510.40 88888.00 2015-08-23 13:09:13.875 235 12608.52 115.75 54510.40 88888.00 2015-08-23 13:09:14.000 235 12608.52 115.80 54510.43 88888.00 2015-08-23 13:09:14.125 235 12608.50 115.83 54510.43 88888.00 2015-08-23 13:09:14.250 235 12608.42 115.80 54510.40 88888.00 2015-08-23 13:09:14.375 235 12608.42 115.83 54510.38 88888.00 2015-08-23 13:09:14.500 235 12608.45 115.85 54510.43 88888.00 2015-08-23 13:09:14.625 235 12608.40 115.90 54510.43 88888.00 2015-08-23 13:09:14.750 235 12608.30 115.92 54510.43 88888.00 2015-08-23 13:09:14.875 235 12608.27 115.92 54510.45 88888.00 2015-08-23 13:09:15.000 235 12608.30 115.92 54510.43 88888.00 2015-08-23 13:09:15.125 235 12608.30 115.92 54510.40 88888.00 2015-08-23 13:09:15.250 235 12608.25 115.88 54510.45 88888.00 2015-08-23 13:09:15.375 235 12608.30 115.90 54510.43 88888.00 2015-08-23 13:09:15.500 235 12608.27 115.90 54510.43 88888.00 2015-08-23 13:09:15.625 235 12608.25 115.90 54510.45 88888.00 2015-08-23 13:09:15.750 235 12608.25 115.90 54510.45 88888.00 2015-08-23 13:09:15.875 235 12608.30 115.90 54510.47 88888.00 2015-08-23 13:09:16.000 235 12608.23 115.90 54510.47 88888.00 2015-08-23 13:09:16.125 235 12608.20 115.90 54510.47 88888.00 2015-08-23 13:09:16.250 235 12608.17 115.88 54510.47 88888.00 2015-08-23 13:09:16.375 235 12608.15 115.85 54510.45 88888.00 2015-08-23 13:09:16.500 235 12608.23 115.88 54510.45 88888.00 2015-08-23 13:09:16.625 235 12608.27 115.88 54510.47 88888.00 2015-08-23 13:09:16.750 235 12608.23 115.88 54510.50 88888.00 2015-08-23 13:09:16.875 235 12608.20 115.88 54510.47 88888.00 2015-08-23 13:09:17.000 235 12608.23 115.85 54510.45 88888.00 2015-08-23 13:09:17.125 235 12608.30 115.90 54510.47 88888.00 2015-08-23 13:09:17.250 235 12608.23 115.88 54510.50 88888.00 2015-08-23 13:09:17.375 235 12608.23 115.90 54510.50 88888.00 2015-08-23 13:09:17.500 235 12608.23 115.92 54510.50 88888.00 2015-08-23 13:09:17.625 235 12608.23 115.92 54510.53 88888.00 2015-08-23 13:09:17.750 235 12608.17 115.95 54510.55 88888.00 2015-08-23 13:09:17.875 235 12608.17 115.97 54510.55 88888.00 2015-08-23 13:09:18.000 235 12608.20 115.97 54510.50 88888.00 2015-08-23 13:09:18.125 235 12608.23 115.97 54510.50 88888.00 2015-08-23 13:09:18.250 235 12608.17 116.00 54510.53 88888.00 2015-08-23 13:09:18.375 235 12608.12 116.03 54510.53 88888.00 2015-08-23 13:09:18.500 235 12608.15 116.05 54510.53 88888.00 2015-08-23 13:09:18.625 235 12608.12 116.05 54510.55 88888.00 2015-08-23 13:09:18.750 235 12608.08 116.08 54510.55 88888.00 2015-08-23 13:09:18.875 235 12608.08 116.10 54510.55 88888.00 2015-08-23 13:09:19.000 235 12608.08 116.10 54510.53 88888.00 2015-08-23 13:09:19.125 235 12608.10 116.15 54510.55 88888.00 2015-08-23 13:09:19.250 235 12608.05 116.17 54510.57 88888.00 2015-08-23 13:09:19.375 235 12608.08 116.17 54510.55 88888.00 2015-08-23 13:09:19.500 235 12608.08 116.17 54510.55 88888.00 2015-08-23 13:09:19.625 235 12608.02 116.17 54510.55 88888.00 2015-08-23 13:09:19.750 235 12608.00 116.20 54510.55 88888.00 2015-08-23 13:09:19.875 235 12607.90 116.22 54510.57 88888.00 2015-08-23 13:09:20.000 235 12607.95 116.28 54510.60 88888.00 2015-08-23 13:09:20.125 235 12607.98 116.28 54510.65 88888.00 2015-08-23 13:09:20.250 235 12607.90 116.25 54510.62 88888.00 2015-08-23 13:09:20.375 235 12607.83 116.30 54510.62 88888.00 2015-08-23 13:09:20.500 235 12607.77 116.33 54510.60 88888.00 2015-08-23 13:09:20.625 235 12607.77 116.33 54510.60 88888.00 2015-08-23 13:09:20.750 235 12607.70 116.35 54510.65 88888.00 2015-08-23 13:09:20.875 235 12607.70 116.35 54510.68 88888.00 2015-08-23 13:09:21.000 235 12607.65 116.33 54510.65 88888.00 2015-08-23 13:09:21.125 235 12607.62 116.30 54510.65 88888.00 2015-08-23 13:09:21.250 235 12607.65 116.33 54510.68 88888.00 2015-08-23 13:09:21.375 235 12607.67 116.35 54510.68 88888.00 2015-08-23 13:09:21.500 235 12607.58 116.33 54510.68 88888.00 2015-08-23 13:09:21.625 235 12607.52 116.35 54510.65 88888.00 2015-08-23 13:09:21.750 235 12607.52 116.40 54510.65 88888.00 2015-08-23 13:09:21.875 235 12607.55 116.40 54510.68 88888.00 2015-08-23 13:09:22.000 235 12607.52 116.40 54510.68 88888.00 2015-08-23 13:09:22.125 235 12607.45 116.38 54510.68 88888.00 2015-08-23 13:09:22.250 235 12607.35 116.35 54510.68 88888.00 2015-08-23 13:09:22.375 235 12607.40 116.35 54510.70 88888.00 2015-08-23 13:09:22.500 235 12607.40 116.35 54510.68 88888.00 2015-08-23 13:09:22.625 235 12607.38 116.38 54510.70 88888.00 2015-08-23 13:09:22.750 235 12607.30 116.38 54510.72 88888.00 2015-08-23 13:09:22.875 235 12607.30 116.35 54510.70 88888.00 2015-08-23 13:09:23.000 235 12607.30 116.35 54510.70 88888.00 2015-08-23 13:09:23.125 235 12607.25 116.38 54510.70 88888.00 2015-08-23 13:09:23.250 235 12607.15 116.40 54510.72 88888.00 2015-08-23 13:09:23.375 235 12607.17 116.38 54510.75 88888.00 2015-08-23 13:09:23.500 235 12607.15 116.38 54510.75 88888.00 2015-08-23 13:09:23.625 235 12607.08 116.40 54510.78 88888.00 2015-08-23 13:09:23.750 235 12607.02 116.40 54510.75 88888.00 2015-08-23 13:09:23.875 235 12607.00 116.40 54510.75 88888.00 2015-08-23 13:09:24.000 235 12607.02 116.42 54510.75 88888.00 2015-08-23 13:09:24.125 235 12607.00 116.45 54510.75 88888.00 2015-08-23 13:09:24.250 235 12606.98 116.45 54510.78 88888.00 2015-08-23 13:09:24.375 235 12606.95 116.45 54510.78 88888.00 2015-08-23 13:09:24.500 235 12606.95 116.45 54510.75 88888.00 2015-08-23 13:09:24.625 235 12606.95 116.42 54510.78 88888.00 2015-08-23 13:09:24.750 235 12606.98 116.42 54510.78 88888.00 2015-08-23 13:09:24.875 235 12606.92 116.45 54510.78 88888.00 2015-08-23 13:09:25.000 235 12606.90 116.45 54510.75 88888.00 2015-08-23 13:09:25.125 235 12606.92 116.45 54510.78 88888.00 2015-08-23 13:09:25.250 235 12606.88 116.45 54510.78 88888.00 2015-08-23 13:09:25.375 235 12606.88 116.47 54510.78 88888.00 2015-08-23 13:09:25.500 235 12606.90 116.45 54510.75 88888.00 2015-08-23 13:09:25.625 235 12606.90 116.47 54510.75 88888.00 2015-08-23 13:09:25.750 235 12606.83 116.42 54510.78 88888.00 2015-08-23 13:09:25.875 235 12606.80 116.45 54510.80 88888.00 2015-08-23 13:09:26.000 235 12606.85 116.42 54510.80 88888.00 2015-08-23 13:09:26.125 235 12606.85 116.40 54510.80 88888.00 2015-08-23 13:09:26.250 235 12606.85 116.40 54510.80 88888.00 2015-08-23 13:09:26.375 235 12606.92 116.40 54510.80 88888.00 2015-08-23 13:09:26.500 235 12607.00 116.40 54510.80 88888.00 2015-08-23 13:09:26.625 235 12607.00 116.40 54510.78 88888.00 2015-08-23 13:09:26.750 235 12607.00 116.40 54510.75 88888.00 2015-08-23 13:09:26.875 235 12607.00 116.40 54510.72 88888.00 2015-08-23 13:09:27.000 235 12607.05 116.38 54510.72 88888.00 2015-08-23 13:09:27.125 235 12607.10 116.40 54510.72 88888.00 2015-08-23 13:09:27.250 235 12607.12 116.38 54510.72 88888.00 2015-08-23 13:09:27.375 235 12607.15 116.40 54510.72 88888.00 2015-08-23 13:09:27.500 235 12607.15 116.40 54510.75 88888.00 2015-08-23 13:09:27.625 235 12607.23 116.42 54510.72 88888.00 2015-08-23 13:09:27.750 235 12607.27 116.45 54510.72 88888.00 2015-08-23 13:09:27.875 235 12607.25 116.45 54510.72 88888.00 2015-08-23 13:09:28.000 235 12607.33 116.42 54510.72 88888.00 2015-08-23 13:09:28.125 235 12607.35 116.47 54510.70 88888.00 2015-08-23 13:09:28.250 235 12607.33 116.50 54510.70 88888.00 2015-08-23 13:09:28.375 235 12607.33 116.47 54510.68 88888.00 2015-08-23 13:09:28.500 235 12607.33 116.47 54510.65 88888.00 2015-08-23 13:09:28.625 235 12607.33 116.50 54510.62 88888.00 2015-08-23 13:09:28.750 235 12607.38 116.58 54510.65 88888.00 2015-08-23 13:09:28.875 235 12607.42 116.62 54510.68 88888.00 2015-08-23 13:09:29.000 235 12607.38 116.62 54510.65 88888.00 2015-08-23 13:09:29.125 235 12607.40 116.65 54510.62 88888.00 2015-08-23 13:09:29.250 235 12607.40 116.70 54510.65 88888.00 2015-08-23 13:09:29.375 235 12607.48 116.72 54510.62 88888.00 2015-08-23 13:09:29.500 235 12607.50 116.75 54510.62 88888.00 2015-08-23 13:09:29.625 235 12607.50 116.75 54510.60 88888.00 2015-08-23 13:09:29.750 235 12607.52 116.80 54510.60 88888.00 2015-08-23 13:09:29.875 235 12607.58 116.88 54510.57 88888.00 2015-08-23 13:09:30.000 235 12607.62 116.88 54510.55 88888.00 2015-08-23 13:09:30.125 235 12607.62 116.88 54510.60 88888.00 2015-08-23 13:09:30.250 235 12607.58 116.92 54510.57 88888.00 2015-08-23 13:09:30.375 235 12607.65 117.00 54510.57 88888.00 2015-08-23 13:09:30.500 235 12607.62 117.03 54510.57 88888.00 2015-08-23 13:09:30.625 235 12607.60 117.05 54510.57 88888.00 2015-08-23 13:09:30.750 235 12607.62 117.05 54510.60 88888.00 2015-08-23 13:09:30.875 235 12607.62 117.08 54510.57 88888.00 2015-08-23 13:09:31.000 235 12607.62 117.12 54510.55 88888.00 2015-08-23 13:09:31.125 235 12607.67 117.15 54510.57 88888.00 2015-08-23 13:09:31.250 235 12607.75 117.12 54510.60 88888.00 2015-08-23 13:09:31.375 235 12607.83 117.15 54510.60 88888.00 2015-08-23 13:09:31.500 235 12607.80 117.17 54510.57 88888.00 2015-08-23 13:09:31.625 235 12607.80 117.22 54510.55 88888.00 2015-08-23 13:09:31.750 235 12607.85 117.28 54510.57 88888.00 2015-08-23 13:09:31.875 235 12607.88 117.28 54510.60 88888.00 2015-08-23 13:09:32.000 235 12607.80 117.25 54510.57 88888.00 2015-08-23 13:09:32.125 235 12607.75 117.25 54510.55 88888.00 2015-08-23 13:09:32.250 235 12607.77 117.25 54510.60 88888.00 2015-08-23 13:09:32.375 235 12607.77 117.30 54510.57 88888.00 2015-08-23 13:09:32.500 235 12607.75 117.28 54510.55 88888.00 2015-08-23 13:09:32.625 235 12607.80 117.33 54510.55 88888.00 2015-08-23 13:09:32.750 235 12607.90 117.33 54510.53 88888.00 2015-08-23 13:09:32.875 235 12607.98 117.35 54510.55 88888.00 2015-08-23 13:09:33.000 235 12608.00 117.35 54510.50 88888.00 2015-08-23 13:09:33.125 235 12607.98 117.35 54510.50 88888.00 2015-08-23 13:09:33.250 235 12607.98 117.35 54510.53 88888.00 2015-08-23 13:09:33.375 235 12608.00 117.38 54510.50 88888.00 2015-08-23 13:09:33.500 235 12608.08 117.42 54510.50 88888.00 2015-08-23 13:09:33.625 235 12608.10 117.45 54510.50 88888.00 2015-08-23 13:09:33.750 235 12608.08 117.45 54510.50 88888.00 2015-08-23 13:09:33.875 235 12608.08 117.45 54510.50 88888.00 2015-08-23 13:09:34.000 235 12608.15 117.45 54510.50 88888.00 2015-08-23 13:09:34.125 235 12608.17 117.47 54510.50 88888.00 2015-08-23 13:09:34.250 235 12608.20 117.47 54510.50 88888.00 2015-08-23 13:09:34.375 235 12608.25 117.50 54510.47 88888.00 2015-08-23 13:09:34.500 235 12608.25 117.53 54510.45 88888.00 2015-08-23 13:09:34.625 235 12608.25 117.58 54510.47 88888.00 2015-08-23 13:09:34.750 235 12608.35 117.55 54510.47 88888.00 2015-08-23 13:09:34.875 235 12608.38 117.55 54510.45 88888.00 2015-08-23 13:09:35.000 235 12608.35 117.58 54510.45 88888.00 2015-08-23 13:09:35.125 235 12608.33 117.58 54510.47 88888.00 2015-08-23 13:09:35.250 235 12608.35 117.55 54510.47 88888.00 2015-08-23 13:09:35.375 235 12608.38 117.60 54510.47 88888.00 2015-08-23 13:09:35.500 235 12608.38 117.60 54510.47 88888.00 2015-08-23 13:09:35.625 235 12608.40 117.62 54510.43 88888.00 2015-08-23 13:09:35.750 235 12608.48 117.65 54510.43 88888.00 2015-08-23 13:09:35.875 235 12608.50 117.65 54510.45 88888.00 2015-08-23 13:09:36.000 235 12608.48 117.67 54510.45 88888.00 2015-08-23 13:09:36.125 235 12608.48 117.70 54510.45 88888.00 2015-08-23 13:09:36.250 235 12608.48 117.70 54510.43 88888.00 2015-08-23 13:09:36.375 235 12608.58 117.67 54510.43 88888.00 2015-08-23 13:09:36.500 235 12608.67 117.70 54510.45 88888.00 2015-08-23 13:09:36.625 235 12608.65 117.70 54510.47 88888.00 2015-08-23 13:09:36.750 235 12608.70 117.70 54510.47 88888.00 2015-08-23 13:09:36.875 235 12608.70 117.70 54510.45 88888.00 2015-08-23 13:09:37.000 235 12608.70 117.70 54510.43 88888.00 2015-08-23 13:09:37.125 235 12608.67 117.70 54510.47 88888.00 2015-08-23 13:09:37.250 235 12608.67 117.70 54510.50 88888.00 2015-08-23 13:09:37.375 235 12608.73 117.67 54510.47 88888.00 2015-08-23 13:09:37.500 235 12608.70 117.70 54510.50 88888.00 2015-08-23 13:09:37.625 235 12608.70 117.72 54510.50 88888.00 2015-08-23 13:09:37.750 235 12608.70 117.75 54510.47 88888.00 2015-08-23 13:09:37.875 235 12608.73 117.78 54510.47 88888.00 2015-08-23 13:09:38.000 235 12608.80 117.78 54510.45 88888.00 2015-08-23 13:09:38.125 235 12608.80 117.80 54510.47 88888.00 2015-08-23 13:09:38.250 235 12608.73 117.78 54510.53 88888.00 2015-08-23 13:09:38.375 235 12608.67 117.80 54510.47 88888.00 2015-08-23 13:09:38.500 235 12608.60 117.80 54510.45 88888.00 2015-08-23 13:09:38.625 235 12608.62 117.83 54510.47 88888.00 2015-08-23 13:09:38.750 235 12608.73 117.85 54510.47 88888.00 2015-08-23 13:09:38.875 235 12608.75 117.83 54510.50 88888.00 2015-08-23 13:09:39.000 235 12608.73 117.80 54510.50 88888.00 2015-08-23 13:09:39.125 235 12608.75 117.80 54510.50 88888.00 2015-08-23 13:09:39.250 235 12608.73 117.83 54510.50 88888.00 2015-08-23 13:09:39.375 235 12608.77 117.85 54510.53 88888.00 2015-08-23 13:09:39.500 235 12608.70 117.90 54510.50 88888.00 2015-08-23 13:09:39.625 235 12608.62 117.88 54510.47 88888.00 2015-08-23 13:09:39.750 235 12608.65 117.88 54510.50 88888.00 2015-08-23 13:09:39.875 235 12608.73 117.90 54510.53 88888.00 2015-08-23 13:09:40.000 235 12608.73 117.90 54510.50 88888.00 2015-08-23 13:09:40.125 235 12608.65 117.90 54510.50 88888.00 2015-08-23 13:09:40.250 235 12608.62 117.88 54510.50 88888.00 2015-08-23 13:09:40.375 235 12608.67 117.88 54510.47 88888.00 2015-08-23 13:09:40.500 235 12608.65 117.88 54510.45 88888.00 2015-08-23 13:09:40.625 235 12608.67 117.88 54510.50 88888.00 2015-08-23 13:09:40.750 235 12608.70 117.90 54510.45 88888.00 2015-08-23 13:09:40.875 235 12608.67 117.88 54510.43 88888.00 2015-08-23 13:09:41.000 235 12608.65 117.92 54510.43 88888.00 2015-08-23 13:09:41.125 235 12608.67 117.88 54510.45 88888.00 2015-08-23 13:09:41.250 235 12608.65 117.90 54510.43 88888.00 2015-08-23 13:09:41.375 235 12608.60 117.92 54510.45 88888.00 2015-08-23 13:09:41.500 235 12608.58 117.95 54510.45 88888.00 2015-08-23 13:09:41.625 235 12608.58 117.90 54510.45 88888.00 2015-08-23 13:09:41.750 235 12608.60 117.85 54510.45 88888.00 2015-08-23 13:09:41.875 235 12608.58 117.83 54510.47 88888.00 2015-08-23 13:09:42.000 235 12608.52 117.83 54510.50 88888.00 2015-08-23 13:09:42.125 235 12608.45 117.83 54510.50 88888.00 2015-08-23 13:09:42.250 235 12608.52 117.83 54510.53 88888.00 2015-08-23 13:09:42.375 235 12608.55 117.85 54510.53 88888.00 2015-08-23 13:09:42.500 235 12608.52 117.83 54510.53 88888.00 2015-08-23 13:09:42.625 235 12608.55 117.80 54510.50 88888.00 2015-08-23 13:09:42.750 235 12608.58 117.80 54510.53 88888.00 2015-08-23 13:09:42.875 235 12608.52 117.80 54510.57 88888.00 2015-08-23 13:09:43.000 235 12608.55 117.80 54510.55 88888.00 2015-08-23 13:09:43.125 235 12608.58 117.75 54510.55 88888.00 2015-08-23 13:09:43.250 235 12608.60 117.78 54510.57 88888.00 2015-08-23 13:09:43.375 235 12608.65 117.78 54510.55 88888.00 2015-08-23 13:09:43.500 235 12608.62 117.75 54510.57 88888.00 2015-08-23 13:09:43.625 235 12608.62 117.75 54510.57 88888.00 2015-08-23 13:09:43.750 235 12608.70 117.75 54510.57 88888.00 2015-08-23 13:09:43.875 235 12608.67 117.72 54510.53 88888.00 2015-08-23 13:09:44.000 235 12608.67 117.75 54510.53 88888.00 2015-08-23 13:09:44.125 235 12608.65 117.75 54510.57 88888.00 2015-08-23 13:09:44.250 235 12608.67 117.72 54510.57 88888.00 2015-08-23 13:09:44.375 235 12608.70 117.75 54510.57 88888.00 2015-08-23 13:09:44.500 235 12608.73 117.72 54510.57 88888.00 2015-08-23 13:09:44.625 235 12608.77 117.70 54510.60 88888.00 2015-08-23 13:09:44.750 235 12608.77 117.72 54510.60 88888.00 2015-08-23 13:09:44.875 235 12608.77 117.70 54510.57 88888.00 2015-08-23 13:09:45.000 235 12608.77 117.70 54510.55 88888.00 2015-08-23 13:09:45.125 235 12608.75 117.70 54510.55 88888.00 2015-08-23 13:09:45.250 235 12608.77 117.67 54510.55 88888.00 2015-08-23 13:09:45.375 235 12608.85 117.67 54510.53 88888.00 2015-08-23 13:09:45.500 235 12608.88 117.65 54510.55 88888.00 2015-08-23 13:09:45.625 235 12608.88 117.70 54510.57 88888.00 2015-08-23 13:09:45.750 235 12608.88 117.70 54510.57 88888.00 2015-08-23 13:09:45.875 235 12608.88 117.72 54510.57 88888.00 2015-08-23 13:09:46.000 235 12608.85 117.70 54510.57 88888.00 2015-08-23 13:09:46.125 235 12608.83 117.67 54510.60 88888.00 2015-08-23 13:09:46.250 235 12608.80 117.65 54510.60 88888.00 2015-08-23 13:09:46.375 235 12608.85 117.65 54510.57 88888.00 2015-08-23 13:09:46.500 235 12608.83 117.65 54510.55 88888.00 2015-08-23 13:09:46.625 235 12608.85 117.65 54510.55 88888.00 2015-08-23 13:09:46.750 235 12608.88 117.65 54510.57 88888.00 2015-08-23 13:09:46.875 235 12608.80 117.65 54510.60 88888.00 2015-08-23 13:09:47.000 235 12608.77 117.60 54510.57 88888.00 2015-08-23 13:09:47.125 235 12608.83 117.60 54510.60 88888.00 2015-08-23 13:09:47.250 235 12608.77 117.62 54510.60 88888.00 2015-08-23 13:09:47.375 235 12608.75 117.62 54510.60 88888.00 2015-08-23 13:09:47.500 235 12608.62 117.60 54510.57 88888.00 2015-08-23 13:09:47.625 235 12608.65 117.60 54510.60 88888.00 2015-08-23 13:09:47.750 235 12608.70 117.58 54510.60 88888.00 2015-08-23 13:09:47.875 235 12608.70 117.55 54510.57 88888.00 2015-08-23 13:09:48.000 235 12608.67 117.53 54510.57 88888.00 2015-08-23 13:09:48.125 235 12608.65 117.53 54510.62 88888.00 2015-08-23 13:09:48.250 235 12608.67 117.53 54510.68 88888.00 2015-08-23 13:09:48.375 235 12608.70 117.50 54510.65 88888.00 2015-08-23 13:09:48.500 235 12608.67 117.45 54510.65 88888.00 2015-08-23 13:09:48.625 235 12608.65 117.45 54510.65 88888.00 2015-08-23 13:09:48.750 235 12608.65 117.45 54510.65 88888.00 2015-08-23 13:09:48.875 235 12608.58 117.40 54510.65 88888.00 2015-08-23 13:09:49.000 235 12608.50 117.38 54510.68 88888.00 2015-08-23 13:09:49.125 235 12608.50 117.35 54510.70 88888.00 2015-08-23 13:09:49.250 235 12608.62 117.30 54510.70 88888.00 2015-08-23 13:09:49.375 235 12608.67 117.30 54510.70 88888.00 2015-08-23 13:09:49.500 235 12608.65 117.28 54510.70 88888.00 2015-08-23 13:09:49.625 235 12608.62 117.30 54510.72 88888.00 2015-08-23 13:09:49.750 235 12608.58 117.28 54510.72 88888.00 2015-08-23 13:09:49.875 235 12608.58 117.22 54510.72 88888.00 2015-08-23 13:09:50.000 235 12608.60 117.22 54510.70 88888.00 2015-08-23 13:09:50.125 235 12608.65 117.22 54510.70 88888.00 2015-08-23 13:09:50.250 235 12608.65 117.17 54510.72 88888.00 2015-08-23 13:09:50.375 235 12608.65 117.12 54510.72 88888.00 2015-08-23 13:09:50.500 235 12608.65 117.12 54510.72 88888.00 2015-08-23 13:09:50.625 235 12608.65 117.12 54510.70 88888.00 2015-08-23 13:09:50.750 235 12608.62 117.12 54510.72 88888.00 2015-08-23 13:09:50.875 235 12608.62 117.08 54510.72 88888.00 2015-08-23 13:09:51.000 235 12608.62 117.05 54510.70 88888.00 2015-08-23 13:09:51.125 235 12608.60 117.08 54510.72 88888.00 2015-08-23 13:09:51.250 235 12608.60 117.08 54510.75 88888.00 2015-08-23 13:09:51.375 235 12608.62 117.10 54510.75 88888.00 2015-08-23 13:09:51.500 235 12608.67 117.10 54510.78 88888.00 2015-08-23 13:09:51.625 235 12608.70 117.08 54510.75 88888.00 2015-08-23 13:09:51.750 235 12608.58 117.05 54510.75 88888.00 2015-08-23 13:09:51.875 235 12608.52 117.03 54510.75 88888.00 2015-08-23 13:09:52.000 235 12608.55 117.03 54510.78 88888.00 2015-08-23 13:09:52.125 235 12608.55 117.03 54510.78 88888.00 2015-08-23 13:09:52.250 235 12608.50 117.05 54510.75 88888.00 2015-08-23 13:09:52.375 235 12608.52 117.03 54510.72 88888.00 2015-08-23 13:09:52.500 235 12608.50 117.00 54510.70 88888.00 2015-08-23 13:09:52.625 235 12608.60 117.03 54510.72 88888.00 2015-08-23 13:09:52.750 235 12608.58 117.03 54510.72 88888.00 2015-08-23 13:09:52.875 235 12608.58 117.03 54510.70 88888.00 2015-08-23 13:09:53.000 235 12608.58 117.03 54510.70 88888.00 2015-08-23 13:09:53.125 235 12608.52 117.03 54510.72 88888.00 2015-08-23 13:09:53.250 235 12608.52 117.03 54510.72 88888.00 2015-08-23 13:09:53.375 235 12608.52 117.00 54510.72 88888.00 2015-08-23 13:09:53.500 235 12608.50 116.97 54510.70 88888.00 2015-08-23 13:09:53.625 235 12608.52 117.00 54510.70 88888.00 2015-08-23 13:09:53.750 235 12608.48 117.00 54510.70 88888.00 2015-08-23 13:09:53.875 235 12608.42 117.00 54510.70 88888.00 2015-08-23 13:09:54.000 235 12608.48 117.05 54510.72 88888.00 2015-08-23 13:09:54.125 235 12608.50 117.03 54510.72 88888.00 2015-08-23 13:09:54.250 235 12608.48 117.03 54510.72 88888.00 2015-08-23 13:09:54.375 235 12608.45 117.05 54510.75 88888.00 2015-08-23 13:09:54.500 235 12608.40 117.08 54510.75 88888.00 2015-08-23 13:09:54.625 235 12608.42 117.10 54510.78 88888.00 2015-08-23 13:09:54.750 235 12608.40 117.10 54510.75 88888.00 2015-08-23 13:09:54.875 235 12608.38 117.10 54510.78 88888.00 2015-08-23 13:09:55.000 235 12608.27 117.12 54510.78 88888.00 2015-08-23 13:09:55.125 235 12608.27 117.12 54510.78 88888.00 2015-08-23 13:09:55.250 235 12608.20 117.12 54510.78 88888.00 2015-08-23 13:09:55.375 235 12608.23 117.15 54510.75 88888.00 2015-08-23 13:09:55.500 235 12608.17 117.15 54510.72 88888.00 2015-08-23 13:09:55.625 235 12608.17 117.15 54510.72 88888.00 2015-08-23 13:09:55.750 235 12608.23 117.15 54510.75 88888.00 2015-08-23 13:09:55.875 235 12608.20 117.20 54510.75 88888.00 2015-08-23 13:09:56.000 235 12608.20 117.20 54510.75 88888.00 2015-08-23 13:09:56.125 235 12608.20 117.17 54510.75 88888.00 2015-08-23 13:09:56.250 235 12608.23 117.17 54510.72 88888.00 2015-08-23 13:09:56.375 235 12608.25 117.20 54510.72 88888.00 2015-08-23 13:09:56.500 235 12608.20 117.22 54510.70 88888.00 2015-08-23 13:09:56.625 235 12608.20 117.20 54510.72 88888.00 2015-08-23 13:09:56.750 235 12608.20 117.22 54510.72 88888.00 2015-08-23 13:09:56.875 235 12608.17 117.22 54510.72 88888.00 2015-08-23 13:09:57.000 235 12608.20 117.22 54510.70 88888.00 2015-08-23 13:09:57.125 235 12608.23 117.28 54510.70 88888.00 2015-08-23 13:09:57.250 235 12608.17 117.25 54510.72 88888.00 2015-08-23 13:09:57.375 235 12608.20 117.30 54510.75 88888.00 2015-08-23 13:09:57.500 235 12608.20 117.30 54510.75 88888.00 2015-08-23 13:09:57.625 235 12608.23 117.30 54510.72 88888.00 2015-08-23 13:09:57.750 235 12608.25 117.30 54510.70 88888.00 2015-08-23 13:09:57.875 235 12608.27 117.28 54510.70 88888.00 2015-08-23 13:09:58.000 235 12608.27 117.30 54510.70 88888.00 2015-08-23 13:09:58.125 235 12608.33 117.33 54510.72 88888.00 2015-08-23 13:09:58.250 235 12608.35 117.33 54510.70 88888.00 2015-08-23 13:09:58.375 235 12608.40 117.35 54510.70 88888.00 2015-08-23 13:09:58.500 235 12608.38 117.38 54510.68 88888.00 2015-08-23 13:09:58.625 235 12608.40 117.38 54510.65 88888.00 2015-08-23 13:09:58.750 235 12608.38 117.40 54510.65 88888.00 2015-08-23 13:09:58.875 235 12608.33 117.42 54510.65 88888.00 2015-08-23 13:09:59.000 235 12608.35 117.45 54510.62 88888.00 2015-08-23 13:09:59.125 235 12608.40 117.45 54510.68 88888.00 2015-08-23 13:09:59.250 235 12608.42 117.45 54510.68 88888.00 2015-08-23 13:09:59.375 235 12608.45 117.45 54510.60 88888.00 2015-08-23 13:09:59.500 235 12608.42 117.50 54510.57 88888.00 2015-08-23 13:09:59.625 235 12608.48 117.55 54510.62 88888.00 2015-08-23 13:09:59.750 235 12608.50 117.60 54510.65 88888.00 2015-08-23 13:09:59.875 235 12608.52 117.60 54510.65 88888.00 2015-08-23 13:10:00.000 235 12608.58 117.60 54510.62 88888.00 2015-08-23 13:10:00.125 235 12608.60 117.65 54510.60 88888.00 2015-08-23 13:10:00.250 235 12608.52 117.70 54510.62 88888.00 2015-08-23 13:10:00.375 235 12608.52 117.75 54510.65 88888.00 2015-08-23 13:10:00.500 235 12608.55 117.75 54510.62 88888.00 2015-08-23 13:10:00.625 235 12608.58 117.75 54510.62 88888.00 2015-08-23 13:10:00.750 235 12608.55 117.78 54510.60 88888.00 2015-08-23 13:10:00.875 235 12608.58 117.78 54510.57 88888.00 2015-08-23 13:10:01.000 235 12608.67 117.78 54510.55 88888.00 2015-08-23 13:10:01.125 235 12608.73 117.80 54510.57 88888.00 2015-08-23 13:10:01.250 235 12608.75 117.85 54510.57 88888.00 2015-08-23 13:10:01.375 235 12608.75 117.90 54510.57 88888.00 2015-08-23 13:10:01.500 235 12608.80 117.92 54510.60 88888.00 2015-08-23 13:10:01.625 235 12608.83 117.95 54510.55 88888.00 2015-08-23 13:10:01.750 235 12608.85 117.97 54510.55 88888.00 2015-08-23 13:10:01.875 235 12608.88 118.00 54510.60 88888.00 2015-08-23 13:10:02.000 235 12608.95 118.03 54510.60 88888.00 2015-08-23 13:10:02.125 235 12608.95 118.05 54510.57 88888.00 2015-08-23 13:10:02.250 235 12609.00 118.05 54510.53 88888.00 2015-08-23 13:10:02.375 235 12609.10 118.08 54510.50 88888.00 2015-08-23 13:10:02.500 235 12609.05 118.10 54510.50 88888.00 2015-08-23 13:10:02.625 235 12609.08 118.12 54510.50 88888.00 2015-08-23 13:10:02.750 235 12609.10 118.12 54510.50 88888.00 2015-08-23 13:10:02.875 235 12609.12 118.15 54510.50 88888.00 2015-08-23 13:10:03.000 235 12609.17 118.17 54510.50 88888.00 2015-08-23 13:10:03.125 235 12609.23 118.22 54510.50 88888.00 2015-08-23 13:10:03.250 235 12609.23 118.25 54510.47 88888.00 2015-08-23 13:10:03.375 235 12609.33 118.28 54510.47 88888.00 2015-08-23 13:10:03.500 235 12609.38 118.25 54510.45 88888.00 2015-08-23 13:10:03.625 235 12609.40 118.28 54510.45 88888.00 2015-08-23 13:10:03.750 235 12609.38 118.35 54510.47 88888.00 2015-08-23 13:10:03.875 235 12609.40 118.38 54510.47 88888.00 2015-08-23 13:10:04.000 235 12609.48 118.38 54510.45 88888.00 2015-08-23 13:10:04.125 235 12609.52 118.40 54510.43 88888.00 2015-08-23 13:10:04.250 235 12609.55 118.40 54510.40 88888.00 2015-08-23 13:10:04.375 235 12609.60 118.40 54510.40 88888.00 2015-08-23 13:10:04.500 235 12609.55 118.40 54510.43 88888.00 2015-08-23 13:10:04.625 235 12609.55 118.42 54510.43 88888.00 2015-08-23 13:10:04.750 235 12609.60 118.47 54510.38 88888.00 2015-08-23 13:10:04.875 235 12609.60 118.47 54510.38 88888.00 2015-08-23 13:10:05.000 235 12609.62 118.45 54510.35 88888.00 2015-08-23 13:10:05.125 235 12609.62 118.47 54510.38 88888.00 2015-08-23 13:10:05.250 235 12609.58 118.45 54510.38 88888.00 2015-08-23 13:10:05.375 235 12609.62 118.47 54510.35 88888.00 2015-08-23 13:10:05.500 235 12609.62 118.47 54510.35 88888.00 2015-08-23 13:10:05.625 235 12609.65 118.47 54510.38 88888.00 2015-08-23 13:10:05.750 235 12609.70 118.45 54510.40 88888.00 2015-08-23 13:10:05.875 235 12609.73 118.45 54510.43 88888.00 2015-08-23 13:10:06.000 235 12609.70 118.45 54510.43 88888.00 2015-08-23 13:10:06.125 235 12609.67 118.45 54510.45 88888.00 2015-08-23 13:10:06.250 235 12609.65 118.42 54510.45 88888.00 2015-08-23 13:10:06.375 235 12609.73 118.42 54510.45 88888.00 2015-08-23 13:10:06.500 235 12609.77 118.42 54510.45 88888.00 2015-08-23 13:10:06.625 235 12609.80 118.40 54510.45 88888.00 2015-08-23 13:10:06.750 235 12609.80 118.38 54510.45 88888.00 2015-08-23 13:10:06.875 235 12609.77 118.40 54510.45 88888.00 2015-08-23 13:10:07.000 235 12609.83 118.42 54510.45 88888.00 2015-08-23 13:10:07.125 235 12609.83 118.40 54510.45 88888.00 2015-08-23 13:10:07.250 235 12609.77 118.38 54510.47 88888.00 2015-08-23 13:10:07.375 235 12609.80 118.35 54510.50 88888.00 2015-08-23 13:10:07.500 235 12609.75 118.33 54510.47 88888.00 2015-08-23 13:10:07.625 235 12609.77 118.33 54510.50 88888.00 2015-08-23 13:10:07.750 235 12609.83 118.30 54510.47 88888.00 2015-08-23 13:10:07.875 235 12609.77 118.28 54510.47 88888.00 2015-08-23 13:10:08.000 235 12609.67 118.25 54510.45 88888.00 2015-08-23 13:10:08.125 235 12609.65 118.25 54510.47 88888.00 2015-08-23 13:10:08.250 235 12609.70 118.22 54510.47 88888.00 2015-08-23 13:10:08.375 235 12609.80 118.20 54510.47 88888.00 2015-08-23 13:10:08.500 235 12609.85 118.20 54510.53 88888.00 2015-08-23 13:10:08.625 235 12609.83 118.15 54510.53 88888.00 2015-08-23 13:10:08.750 235 12609.77 118.12 54510.53 88888.00 2015-08-23 13:10:08.875 235 12609.83 118.10 54510.53 88888.00 2015-08-23 13:10:09.000 235 12609.83 118.10 54510.50 88888.00 2015-08-23 13:10:09.125 235 12609.77 118.10 54510.50 88888.00 2015-08-23 13:10:09.250 235 12609.80 118.08 54510.50 88888.00 2015-08-23 13:10:09.375 235 12609.88 118.05 54510.53 88888.00 2015-08-23 13:10:09.500 235 12609.88 118.03 54510.53 88888.00 2015-08-23 13:10:09.625 235 12609.85 117.97 54510.50 88888.00 2015-08-23 13:10:09.750 235 12609.88 117.97 54510.50 88888.00 2015-08-23 13:10:09.875 235 12609.92 117.97 54510.50 88888.00 2015-08-23 13:10:10.000 235 12609.95 117.92 54510.50 88888.00 2015-08-23 13:10:10.125 235 12609.95 117.95 54510.50 88888.00 2015-08-23 13:10:10.250 235 12609.92 117.92 54510.50 88888.00 2015-08-23 13:10:10.375 235 12609.95 117.92 54510.47 88888.00 2015-08-23 13:10:10.500 235 12610.00 117.90 54510.47 88888.00 2015-08-23 13:10:10.625 235 12610.05 117.88 54510.47 88888.00 2015-08-23 13:10:10.750 235 12609.98 117.92 54510.50 88888.00 2015-08-23 13:10:10.875 235 12609.90 117.92 54510.55 88888.00 2015-08-23 13:10:11.000 235 12609.92 117.95 54510.53 88888.00 2015-08-23 13:10:11.125 235 12609.95 117.92 54510.55 88888.00 2015-08-23 13:10:11.250 235 12609.90 117.90 54510.53 88888.00 2015-08-23 13:10:11.375 235 12609.90 117.88 54510.50 88888.00 2015-08-23 13:10:11.500 235 12609.90 117.92 54510.53 88888.00 2015-08-23 13:10:11.625 235 12610.00 117.90 54510.53 88888.00 2015-08-23 13:10:11.750 235 12610.05 117.95 54510.50 88888.00 2015-08-23 13:10:11.875 235 12610.00 117.90 54510.47 88888.00 2015-08-23 13:10:12.000 235 12609.95 117.90 54510.45 88888.00 2015-08-23 13:10:12.125 235 12610.00 117.95 54510.50 88888.00 2015-08-23 13:10:12.250 235 12610.02 117.97 54510.53 88888.00 2015-08-23 13:10:12.375 235 12610.12 118.03 54510.55 88888.00 2015-08-23 13:10:12.500 235 12610.12 118.03 54510.53 88888.00 2015-08-23 13:10:12.625 235 12610.10 118.03 54510.50 88888.00 2015-08-23 13:10:12.750 235 12610.10 118.03 54510.53 88888.00 2015-08-23 13:10:12.875 235 12610.08 118.08 54510.53 88888.00 2015-08-23 13:10:13.000 235 12610.08 118.05 54510.50 88888.00 2015-08-23 13:10:13.125 235 12610.05 118.08 54510.53 88888.00 2015-08-23 13:10:13.250 235 12610.02 118.10 54510.53 88888.00 2015-08-23 13:10:13.375 235 12610.05 118.12 54510.55 88888.00 2015-08-23 13:10:13.500 235 12610.00 118.17 54510.55 88888.00 2015-08-23 13:10:13.625 235 12609.95 118.20 54510.53 88888.00 2015-08-23 13:10:13.750 235 12609.95 118.17 54510.53 88888.00 2015-08-23 13:10:13.875 235 12609.92 118.25 54510.50 88888.00 2015-08-23 13:10:14.000 235 12609.90 118.28 54510.50 88888.00 2015-08-23 13:10:14.125 235 12609.90 118.28 54510.47 88888.00 2015-08-23 13:10:14.250 235 12609.83 118.28 54510.47 88888.00 2015-08-23 13:10:14.375 235 12609.83 118.33 54510.53 88888.00 2015-08-23 13:10:14.500 235 12609.80 118.38 54510.55 88888.00 2015-08-23 13:10:14.625 235 12609.80 118.38 54510.57 88888.00 2015-08-23 13:10:14.750 235 12609.75 118.35 54510.55 88888.00 2015-08-23 13:10:14.875 235 12609.75 118.38 54510.55 88888.00 2015-08-23 13:10:15.000 235 12609.75 118.38 54510.53 88888.00 2015-08-23 13:10:15.125 235 12609.80 118.40 54510.55 88888.00 2015-08-23 13:10:15.250 235 12609.73 118.42 54510.57 88888.00 2015-08-23 13:10:15.375 235 12609.75 118.42 54510.57 88888.00 2015-08-23 13:10:15.500 235 12609.75 118.45 54510.60 88888.00 2015-08-23 13:10:15.625 235 12609.75 118.50 54510.55 88888.00 2015-08-23 13:10:15.750 235 12609.75 118.53 54510.57 88888.00 2015-08-23 13:10:15.875 235 12609.77 118.55 54510.60 88888.00 2015-08-23 13:10:16.000 235 12609.73 118.53 54510.57 88888.00 2015-08-23 13:10:16.125 235 12609.67 118.53 54510.60 88888.00 2015-08-23 13:10:16.250 235 12609.62 118.53 54510.60 88888.00 2015-08-23 13:10:16.375 235 12609.62 118.53 54510.57 88888.00 2015-08-23 13:10:16.500 235 12609.65 118.55 54510.57 88888.00 2015-08-23 13:10:16.625 235 12609.60 118.55 54510.55 88888.00 2015-08-23 13:10:16.750 235 12609.60 118.58 54510.55 88888.00 2015-08-23 13:10:16.875 235 12609.62 118.60 54510.57 88888.00 2015-08-23 13:10:17.000 235 12609.67 118.60 54510.57 88888.00 2015-08-23 13:10:17.125 235 12609.67 118.60 54510.60 88888.00 2015-08-23 13:10:17.250 235 12609.60 118.58 54510.57 88888.00 2015-08-23 13:10:17.375 235 12609.62 118.62 54510.57 88888.00 2015-08-23 13:10:17.500 235 12609.58 118.62 54510.57 88888.00 2015-08-23 13:10:17.625 235 12609.55 118.65 54510.55 88888.00 2015-08-23 13:10:17.750 235 12609.58 118.67 54510.55 88888.00 2015-08-23 13:10:17.875 235 12609.58 118.65 54510.57 88888.00 2015-08-23 13:10:18.000 235 12609.58 118.65 54510.57 88888.00 2015-08-23 13:10:18.125 235 12609.62 118.65 54510.57 88888.00 2015-08-23 13:10:18.250 235 12609.60 118.67 54510.60 88888.00 2015-08-23 13:10:18.375 235 12609.65 118.72 54510.62 88888.00 2015-08-23 13:10:18.500 235 12609.67 118.75 54510.62 88888.00 2015-08-23 13:10:18.625 235 12609.73 118.72 54510.62 88888.00 2015-08-23 13:10:18.750 235 12609.70 118.72 54510.60 88888.00 2015-08-23 13:10:18.875 235 12609.67 118.75 54510.60 88888.00 2015-08-23 13:10:19.000 235 12609.73 118.78 54510.60 88888.00 2015-08-23 13:10:19.125 235 12609.80 118.80 54510.62 88888.00 2015-08-23 13:10:19.250 235 12609.80 118.75 54510.57 88888.00 2015-08-23 13:10:19.375 235 12609.80 118.75 54510.57 88888.00 2015-08-23 13:10:19.500 235 12609.80 118.75 54510.55 88888.00 2015-08-23 13:10:19.625 235 12609.85 118.75 54510.55 88888.00 2015-08-23 13:10:19.750 235 12609.85 118.75 54510.55 88888.00 2015-08-23 13:10:19.875 235 12609.88 118.75 54510.55 88888.00 2015-08-23 13:10:20.000 235 12609.90 118.80 54510.57 88888.00 2015-08-23 13:10:20.125 235 12609.90 118.80 54510.62 88888.00 2015-08-23 13:10:20.250 235 12609.85 118.78 54510.60 88888.00 2015-08-23 13:10:20.375 235 12609.88 118.78 54510.60 88888.00 2015-08-23 13:10:20.500 235 12609.88 118.78 54510.57 88888.00 2015-08-23 13:10:20.625 235 12609.90 118.80 54510.60 88888.00 2015-08-23 13:10:20.750 235 12609.92 118.80 54510.60 88888.00 2015-08-23 13:10:20.875 235 12609.92 118.80 54510.60 88888.00 2015-08-23 13:10:21.000 235 12610.00 118.83 54510.57 88888.00 2015-08-23 13:10:21.125 235 12610.02 118.83 54510.57 88888.00 2015-08-23 13:10:21.250 235 12610.00 118.80 54510.57 88888.00 2015-08-23 13:10:21.375 235 12609.98 118.80 54510.57 88888.00 2015-08-23 13:10:21.500 235 12610.00 118.80 54510.57 88888.00 2015-08-23 13:10:21.625 235 12610.08 118.80 54510.57 88888.00 2015-08-23 13:10:21.750 235 12610.08 118.80 54510.57 88888.00 2015-08-23 13:10:21.875 235 12610.05 118.78 54510.57 88888.00 2015-08-23 13:10:22.000 235 12610.05 118.75 54510.57 88888.00 2015-08-23 13:10:22.125 235 12610.08 118.78 54510.57 88888.00 2015-08-23 13:10:22.250 235 12610.08 118.78 54510.60 88888.00 2015-08-23 13:10:22.375 235 12610.12 118.78 54510.57 88888.00 2015-08-23 13:10:22.500 235 12610.17 118.78 54510.57 88888.00 2015-08-23 13:10:22.625 235 12610.17 118.75 54510.60 88888.00 2015-08-23 13:10:22.750 235 12610.15 118.75 54510.60 88888.00 2015-08-23 13:10:22.875 235 12610.12 118.72 54510.57 88888.00 2015-08-23 13:10:23.000 235 12610.17 118.70 54510.53 88888.00 2015-08-23 13:10:23.125 235 12610.20 118.70 54510.55 88888.00 2015-08-23 13:10:23.250 235 12610.15 118.67 54510.60 88888.00 2015-08-23 13:10:23.375 235 12610.20 118.72 54510.60 88888.00 2015-08-23 13:10:23.500 235 12610.27 118.72 54510.60 88888.00 2015-08-23 13:10:23.625 235 12610.25 118.65 54510.62 88888.00 2015-08-23 13:10:23.750 235 12610.27 118.60 54510.62 88888.00 2015-08-23 13:10:23.875 235 12610.30 118.60 54510.62 88888.00 2015-08-23 13:10:24.000 235 12610.27 118.60 54510.62 88888.00 2015-08-23 13:10:24.125 235 12610.30 118.60 54510.60 88888.00 2015-08-23 13:10:24.250 235 12610.25 118.55 54510.65 88888.00 2015-08-23 13:10:24.375 235 12610.33 118.55 54510.65 88888.00 2015-08-23 13:10:24.500 235 12610.38 118.58 54510.65 88888.00 2015-08-23 13:10:24.625 235 12610.40 118.58 54510.62 88888.00 2015-08-23 13:10:24.750 235 12610.40 118.55 54510.65 88888.00 2015-08-23 13:10:24.875 235 12610.40 118.53 54510.68 88888.00 2015-08-23 13:10:25.000 235 12610.38 118.50 54510.68 88888.00 2015-08-23 13:10:25.125 235 12610.40 118.50 54510.68 88888.00 2015-08-23 13:10:25.250 235 12610.42 118.50 54510.68 88888.00 2015-08-23 13:10:25.375 235 12610.48 118.50 54510.68 88888.00 2015-08-23 13:10:25.500 235 12610.48 118.50 54510.68 88888.00 2015-08-23 13:10:25.625 235 12610.48 118.50 54510.70 88888.00 2015-08-23 13:10:25.750 235 12610.45 118.45 54510.68 88888.00 2015-08-23 13:10:25.875 235 12610.45 118.45 54510.68 88888.00 2015-08-23 13:10:26.000 235 12610.45 118.40 54510.62 88888.00 2015-08-23 13:10:26.125 235 12610.48 118.40 54510.65 88888.00 2015-08-23 13:10:26.250 235 12610.55 118.42 54510.70 88888.00 2015-08-23 13:10:26.375 235 12610.60 118.40 54510.68 88888.00 2015-08-23 13:10:26.500 235 12610.62 118.38 54510.68 88888.00 2015-08-23 13:10:26.625 235 12610.67 118.35 54510.68 88888.00 2015-08-23 13:10:26.750 235 12610.67 118.35 54510.68 88888.00 2015-08-23 13:10:26.875 235 12610.67 118.35 54510.68 88888.00 2015-08-23 13:10:27.000 235 12610.67 118.35 54510.70 88888.00 2015-08-23 13:10:27.125 235 12610.77 118.38 54510.70 88888.00 2015-08-23 13:10:27.250 235 12610.77 118.33 54510.70 88888.00 2015-08-23 13:10:27.375 235 12610.80 118.33 54510.68 88888.00 2015-08-23 13:10:27.500 235 12610.80 118.33 54510.65 88888.00 2015-08-23 13:10:27.625 235 12610.85 118.35 54510.70 88888.00 2015-08-23 13:10:27.750 235 12610.90 118.38 54510.70 88888.00 2015-08-23 13:10:27.875 235 12610.85 118.38 54510.70 88888.00 2015-08-23 13:10:28.000 235 12610.83 118.38 54510.68 88888.00 2015-08-23 13:10:28.125 235 12610.80 118.38 54510.65 88888.00 2015-08-23 13:10:28.250 235 12610.85 118.38 54510.68 88888.00 2015-08-23 13:10:28.375 235 12610.90 118.40 54510.65 88888.00 2015-08-23 13:10:28.500 235 12610.90 118.40 54510.65 88888.00 2015-08-23 13:10:28.625 235 12610.95 118.38 54510.65 88888.00 2015-08-23 13:10:28.750 235 12610.95 118.40 54510.62 88888.00 2015-08-23 13:10:28.875 235 12611.00 118.42 54510.65 88888.00 2015-08-23 13:10:29.000 235 12611.00 118.42 54510.65 88888.00 2015-08-23 13:10:29.125 235 12611.00 118.42 54510.65 88888.00 2015-08-23 13:10:29.250 235 12611.02 118.42 54510.68 88888.00 2015-08-23 13:10:29.375 235 12611.12 118.47 54510.70 88888.00 2015-08-23 13:10:29.500 235 12611.15 118.50 54510.68 88888.00 2015-08-23 13:10:29.625 235 12611.17 118.55 54510.62 88888.00 2015-08-23 13:10:29.750 235 12611.17 118.58 54510.65 88888.00 2015-08-23 13:10:29.875 235 12611.15 118.60 54510.68 88888.00 2015-08-23 13:10:30.000 235 12611.15 118.65 54510.65 88888.00 2015-08-23 13:10:30.125 235 12611.15 118.67 54510.65 88888.00 2015-08-23 13:10:30.250 235 12611.15 118.70 54510.65 88888.00 2015-08-23 13:10:30.375 235 12611.15 118.78 54510.62 88888.00 2015-08-23 13:10:30.500 235 12611.17 118.80 54510.62 88888.00 2015-08-23 13:10:30.625 235 12611.17 118.85 54510.62 88888.00 2015-08-23 13:10:30.750 235 12611.20 118.88 54510.68 88888.00 2015-08-23 13:10:30.875 235 12611.20 118.92 54510.70 88888.00 2015-08-23 13:10:31.000 235 12611.17 118.95 54510.70 88888.00 2015-08-23 13:10:31.125 235 12611.10 119.03 54510.70 88888.00 2015-08-23 13:10:31.250 235 12611.05 119.03 54510.68 88888.00 2015-08-23 13:10:31.375 235 12611.12 119.08 54510.68 88888.00 2015-08-23 13:10:31.500 235 12611.15 119.15 54510.68 88888.00 2015-08-23 13:10:31.625 235 12611.08 119.17 54510.70 88888.00 2015-08-23 13:10:31.750 235 12611.10 119.22 54510.65 88888.00 2015-08-23 13:10:31.875 235 12611.10 119.28 54510.60 88888.00 2015-08-23 13:10:32.000 235 12611.15 119.30 54510.60 88888.00 2015-08-23 13:10:32.125 235 12611.17 119.35 54510.65 88888.00 2015-08-23 13:10:32.250 235 12611.10 119.38 54510.60 88888.00 2015-08-23 13:10:32.375 235 12611.10 119.42 54510.62 88888.00 2015-08-23 13:10:32.500 235 12611.05 119.45 54510.62 88888.00 2015-08-23 13:10:32.625 235 12611.08 119.47 54510.65 88888.00 2015-08-23 13:10:32.750 235 12611.02 119.53 54510.65 88888.00 2015-08-23 13:10:32.875 235 12610.98 119.55 54510.62 88888.00 2015-08-23 13:10:33.000 235 12611.00 119.58 54510.62 88888.00 2015-08-23 13:10:33.125 235 12611.02 119.62 54510.65 88888.00 2015-08-23 13:10:33.250 235 12610.88 119.65 54510.65 88888.00 2015-08-23 13:10:33.375 235 12610.90 119.65 54510.65 88888.00 2015-08-23 13:10:33.500 235 12610.90 119.67 54510.65 88888.00 2015-08-23 13:10:33.625 235 12610.92 119.72 54510.65 88888.00 2015-08-23 13:10:33.750 235 12610.90 119.72 54510.65 88888.00 2015-08-23 13:10:33.875 235 12610.90 119.80 54510.68 88888.00 2015-08-23 13:10:34.000 235 12610.83 119.78 54510.68 88888.00 2015-08-23 13:10:34.125 235 12610.88 119.78 54510.70 88888.00 2015-08-23 13:10:34.250 235 12610.90 119.80 54510.70 88888.00 2015-08-23 13:10:34.375 235 12610.88 119.83 54510.70 88888.00 2015-08-23 13:10:34.500 235 12610.88 119.83 54510.68 88888.00 2015-08-23 13:10:34.625 235 12610.88 119.78 54510.65 88888.00 2015-08-23 13:10:34.750 235 12610.85 119.80 54510.65 88888.00 2015-08-23 13:10:34.875 235 12610.80 119.83 54510.68 88888.00 2015-08-23 13:10:35.000 235 12610.77 119.85 54510.68 88888.00 2015-08-23 13:10:35.125 235 12610.83 119.83 54510.65 88888.00 2015-08-23 13:10:35.250 235 12610.77 119.78 54510.62 88888.00 2015-08-23 13:10:35.375 235 12610.77 119.78 54510.65 88888.00 2015-08-23 13:10:35.500 235 12610.75 119.75 54510.68 88888.00 2015-08-23 13:10:35.625 235 12610.80 119.72 54510.70 88888.00 2015-08-23 13:10:35.750 235 12610.80 119.72 54510.68 88888.00 2015-08-23 13:10:35.875 235 12610.80 119.72 54510.70 88888.00 2015-08-23 13:10:36.000 235 12610.83 119.72 54510.70 88888.00 2015-08-23 13:10:36.125 235 12610.88 119.72 54510.68 88888.00 2015-08-23 13:10:36.250 235 12610.92 119.70 54510.68 88888.00 2015-08-23 13:10:36.375 235 12610.98 119.70 54510.70 88888.00 2015-08-23 13:10:36.500 235 12611.02 119.67 54510.70 88888.00 2015-08-23 13:10:36.625 235 12610.98 119.70 54510.70 88888.00 2015-08-23 13:10:36.750 235 12611.05 119.70 54510.75 88888.00 2015-08-23 13:10:36.875 235 12611.05 119.70 54510.75 88888.00 2015-08-23 13:10:37.000 235 12611.00 119.62 54510.72 88888.00 2015-08-23 13:10:37.125 235 12611.00 119.60 54510.70 88888.00 2015-08-23 13:10:37.250 235 12610.98 119.62 54510.75 88888.00 2015-08-23 13:10:37.375 235 12611.05 119.65 54510.72 88888.00 2015-08-23 13:10:37.500 235 12611.08 119.65 54510.72 88888.00 2015-08-23 13:10:37.625 235 12611.02 119.62 54510.72 88888.00 2015-08-23 13:10:37.750 235 12610.95 119.58 54510.75 88888.00 2015-08-23 13:10:37.875 235 12611.00 119.58 54510.78 88888.00 2015-08-23 13:10:38.000 235 12611.00 119.60 54510.75 88888.00 2015-08-23 13:10:38.125 235 12611.00 119.58 54510.78 88888.00 2015-08-23 13:10:38.250 235 12610.95 119.55 54510.80 88888.00 2015-08-23 13:10:38.375 235 12611.02 119.55 54510.78 88888.00 2015-08-23 13:10:38.500 235 12611.10 119.58 54510.75 88888.00 2015-08-23 13:10:38.625 235 12611.17 119.55 54510.78 88888.00 2015-08-23 13:10:38.750 235 12611.15 119.55 54510.80 88888.00 2015-08-23 13:10:38.875 235 12611.08 119.58 54510.80 88888.00 2015-08-23 13:10:39.000 235 12611.05 119.50 54510.78 88888.00 2015-08-23 13:10:39.125 235 12611.12 119.53 54510.82 88888.00 2015-08-23 13:10:39.250 235 12611.12 119.53 54510.82 88888.00 2015-08-23 13:10:39.375 235 12611.15 119.55 54510.85 88888.00 2015-08-23 13:10:39.500 235 12611.12 119.53 54510.82 88888.00 2015-08-23 13:10:39.625 235 12611.15 119.53 54510.80 88888.00 2015-08-23 13:10:39.750 235 12611.15 119.50 54510.80 88888.00 2015-08-23 13:10:39.875 235 12611.20 119.47 54510.80 88888.00 2015-08-23 13:10:40.000 235 12611.25 119.47 54510.80 88888.00 2015-08-23 13:10:40.125 235 12611.25 119.42 54510.80 88888.00 2015-08-23 13:10:40.250 235 12611.25 119.40 54510.78 88888.00 2015-08-23 13:10:40.375 235 12611.25 119.35 54510.82 88888.00 2015-08-23 13:10:40.500 235 12611.25 119.38 54510.82 88888.00 2015-08-23 13:10:40.625 235 12611.25 119.33 54510.80 88888.00 2015-08-23 13:10:40.750 235 12611.25 119.35 54510.85 88888.00 2015-08-23 13:10:40.875 235 12611.27 119.33 54510.85 88888.00 2015-08-23 13:10:41.000 235 12611.30 119.28 54510.80 88888.00 2015-08-23 13:10:41.125 235 12611.30 119.25 54510.82 88888.00 2015-08-23 13:10:41.250 235 12611.33 119.25 54510.82 88888.00 2015-08-23 13:10:41.375 235 12611.35 119.25 54510.82 88888.00 2015-08-23 13:10:41.500 235 12611.33 119.28 54510.85 88888.00 2015-08-23 13:10:41.625 235 12611.30 119.25 54510.88 88888.00 2015-08-23 13:10:41.750 235 12611.25 119.22 54510.85 88888.00 2015-08-23 13:10:41.875 235 12611.23 119.20 54510.85 88888.00 2015-08-23 13:10:42.000 235 12611.33 119.17 54510.85 88888.00 2015-08-23 13:10:42.125 235 12611.42 119.15 54510.82 88888.00 2015-08-23 13:10:42.250 235 12611.45 119.10 54510.88 88888.00 2015-08-23 13:10:42.375 235 12611.52 119.12 54510.88 88888.00 2015-08-23 13:10:42.500 235 12611.55 119.12 54510.88 88888.00 2015-08-23 13:10:42.625 235 12611.55 119.15 54510.90 88888.00 2015-08-23 13:10:42.750 235 12611.52 119.15 54510.90 88888.00 2015-08-23 13:10:42.875 235 12611.52 119.12 54510.90 88888.00 2015-08-23 13:10:43.000 235 12611.52 119.10 54510.90 88888.00 2015-08-23 13:10:43.125 235 12611.52 119.08 54510.88 88888.00 2015-08-23 13:10:43.250 235 12611.55 119.08 54510.88 88888.00 2015-08-23 13:10:43.375 235 12611.62 119.10 54510.90 88888.00 2015-08-23 13:10:43.500 235 12611.67 119.12 54510.90 88888.00 2015-08-23 13:10:43.625 235 12611.70 119.12 54510.88 88888.00 2015-08-23 13:10:43.750 235 12611.65 119.10 54510.90 88888.00 2015-08-23 13:10:43.875 235 12611.67 119.10 54510.88 88888.00 2015-08-23 13:10:44.000 235 12611.77 119.12 54510.85 88888.00 2015-08-23 13:10:44.125 235 12611.75 119.12 54510.88 88888.00 2015-08-23 13:10:44.250 235 12611.70 119.15 54510.88 88888.00 2015-08-23 13:10:44.375 235 12611.75 119.12 54510.85 88888.00 2015-08-23 13:10:44.500 235 12611.77 119.12 54510.85 88888.00 2015-08-23 13:10:44.625 235 12611.85 119.12 54510.88 88888.00 2015-08-23 13:10:44.750 235 12611.88 119.17 54510.93 88888.00 2015-08-23 13:10:44.875 235 12611.80 119.20 54510.90 88888.00 2015-08-23 13:10:45.000 235 12611.77 119.17 54510.85 88888.00 2015-08-23 13:10:45.125 235 12611.80 119.17 54510.88 88888.00 2015-08-23 13:10:45.250 235 12611.77 119.17 54510.90 88888.00 2015-08-23 13:10:45.375 235 12611.77 119.22 54510.88 88888.00 2015-08-23 13:10:45.500 235 12611.83 119.25 54510.88 88888.00 2015-08-23 13:10:45.625 235 12611.77 119.25 54510.85 88888.00 2015-08-23 13:10:45.750 235 12611.75 119.22 54510.85 88888.00 2015-08-23 13:10:45.875 235 12611.75 119.22 54510.88 88888.00 2015-08-23 13:10:46.000 235 12611.75 119.25 54510.90 88888.00 2015-08-23 13:10:46.125 235 12611.73 119.22 54510.90 88888.00 2015-08-23 13:10:46.250 235 12611.70 119.17 54510.85 88888.00 2015-08-23 13:10:46.375 235 12611.80 119.20 54510.82 88888.00 2015-08-23 13:10:46.500 235 12611.80 119.20 54510.85 88888.00 2015-08-23 13:10:46.625 235 12611.77 119.22 54510.85 88888.00 2015-08-23 13:10:46.750 235 12611.73 119.20 54510.82 88888.00 2015-08-23 13:10:46.875 235 12611.73 119.17 54510.80 88888.00 2015-08-23 13:10:47.000 235 12611.77 119.22 54510.82 88888.00 2015-08-23 13:10:47.125 235 12611.80 119.20 54510.85 88888.00 2015-08-23 13:10:47.250 235 12611.70 119.17 54510.85 88888.00 2015-08-23 13:10:47.375 235 12611.73 119.20 54510.82 88888.00 2015-08-23 13:10:47.500 235 12611.73 119.22 54510.82 88888.00 2015-08-23 13:10:47.625 235 12611.73 119.20 54510.82 88888.00 2015-08-23 13:10:47.750 235 12611.67 119.20 54510.85 88888.00 2015-08-23 13:10:47.875 235 12611.65 119.22 54510.88 88888.00 2015-08-23 13:10:48.000 235 12611.62 119.20 54510.85 88888.00 2015-08-23 13:10:48.125 235 12611.58 119.20 54510.82 88888.00 2015-08-23 13:10:48.250 235 12611.60 119.17 54510.82 88888.00 2015-08-23 13:10:48.375 235 12611.62 119.20 54510.82 88888.00 2015-08-23 13:10:48.500 235 12611.58 119.20 54510.85 88888.00 2015-08-23 13:10:48.625 235 12611.55 119.20 54510.90 88888.00 2015-08-23 13:10:48.750 235 12611.55 119.22 54510.90 88888.00 2015-08-23 13:10:48.875 235 12611.52 119.20 54510.85 88888.00 2015-08-23 13:10:49.000 235 12611.55 119.20 54510.85 88888.00 2015-08-23 13:10:49.125 235 12611.50 119.25 54510.93 88888.00 2015-08-23 13:10:49.250 235 12611.35 119.28 54510.93 88888.00 2015-08-23 13:10:49.375 235 12611.30 119.25 54510.90 88888.00 2015-08-23 13:10:49.500 235 12611.35 119.25 54510.90 88888.00 2015-08-23 13:10:49.625 235 12611.35 119.25 54510.90 88888.00 2015-08-23 13:10:49.750 235 12611.25 119.25 54510.88 88888.00 2015-08-23 13:10:49.875 235 12611.20 119.25 54510.90 88888.00 2015-08-23 13:10:50.000 235 12611.20 119.25 54510.88 88888.00 2015-08-23 13:10:50.125 235 12611.20 119.25 54510.93 88888.00 2015-08-23 13:10:50.250 235 12611.20 119.25 54510.95 88888.00 2015-08-23 13:10:50.375 235 12611.12 119.28 54510.93 88888.00 2015-08-23 13:10:50.500 235 12611.00 119.25 54510.93 88888.00 2015-08-23 13:10:50.625 235 12611.08 119.25 54510.93 88888.00 2015-08-23 13:10:50.750 235 12611.10 119.28 54510.90 88888.00 2015-08-23 13:10:50.875 235 12611.10 119.25 54510.90 88888.00 2015-08-23 13:10:51.000 235 12611.02 119.25 54510.93 88888.00 2015-08-23 13:10:51.125 235 12611.00 119.25 54510.97 88888.00 2015-08-23 13:10:51.250 235 12610.95 119.22 54510.97 88888.00 2015-08-23 13:10:51.375 235 12610.98 119.22 54510.95 88888.00 2015-08-23 13:10:51.500 235 12610.95 119.22 54510.97 88888.00 2015-08-23 13:10:51.625 235 12610.85 119.22 54510.97 88888.00 2015-08-23 13:10:51.750 235 12610.77 119.20 54510.97 88888.00 2015-08-23 13:10:51.875 235 12610.75 119.20 54510.97 88888.00 2015-08-23 13:10:52.000 235 12610.77 119.20 54510.97 88888.00 2015-08-23 13:10:52.125 235 12610.77 119.17 54510.95 88888.00 2015-08-23 13:10:52.250 235 12610.75 119.15 54510.90 88888.00 2015-08-23 13:10:52.375 235 12610.83 119.12 54510.90 88888.00 2015-08-23 13:10:52.500 235 12610.80 119.15 54510.88 88888.00 2015-08-23 13:10:52.625 235 12610.77 119.15 54510.90 88888.00 2015-08-23 13:10:52.750 235 12610.75 119.17 54510.95 88888.00 2015-08-23 13:10:52.875 235 12610.73 119.17 54510.93 88888.00 2015-08-23 13:10:53.000 235 12610.77 119.17 54510.90 88888.00 2015-08-23 13:10:53.125 235 12610.80 119.20 54510.90 88888.00 2015-08-23 13:10:53.250 235 12610.80 119.20 54510.90 88888.00 2015-08-23 13:10:53.375 235 12610.85 119.15 54510.90 88888.00 2015-08-23 13:10:53.500 235 12610.85 119.17 54510.90 88888.00 2015-08-23 13:10:53.625 235 12610.88 119.20 54510.90 88888.00 2015-08-23 13:10:53.750 235 12610.88 119.20 54510.90 88888.00 2015-08-23 13:10:53.875 235 12610.92 119.22 54510.88 88888.00 2015-08-23 13:10:54.000 235 12610.95 119.25 54510.90 88888.00 2015-08-23 13:10:54.125 235 12610.95 119.28 54510.93 88888.00 2015-08-23 13:10:54.250 235 12610.88 119.28 54510.90 88888.00 2015-08-23 13:10:54.375 235 12610.92 119.28 54510.90 88888.00 2015-08-23 13:10:54.500 235 12611.00 119.33 54510.90 88888.00 2015-08-23 13:10:54.625 235 12610.98 119.30 54510.88 88888.00 2015-08-23 13:10:54.750 235 12610.98 119.33 54510.88 88888.00 2015-08-23 13:10:54.875 235 12610.98 119.35 54510.88 88888.00 2015-08-23 13:10:55.000 235 12610.98 119.38 54510.88 88888.00 2015-08-23 13:10:55.125 235 12610.92 119.40 54510.90 88888.00 2015-08-23 13:10:55.250 235 12610.88 119.47 54510.90 88888.00 2015-08-23 13:10:55.375 235 12610.90 119.47 54510.88 88888.00 2015-08-23 13:10:55.500 235 12610.90 119.50 54510.85 88888.00 2015-08-23 13:10:55.625 235 12610.95 119.53 54510.85 88888.00 2015-08-23 13:10:55.750 235 12611.00 119.50 54510.85 88888.00 2015-08-23 13:10:55.875 235 12610.98 119.50 54510.85 88888.00 2015-08-23 13:10:56.000 235 12610.98 119.50 54510.82 88888.00 2015-08-23 13:10:56.125 235 12611.00 119.55 54510.82 88888.00 2015-08-23 13:10:56.250 235 12610.95 119.50 54510.82 88888.00 2015-08-23 13:10:56.375 235 12610.95 119.53 54510.80 88888.00 2015-08-23 13:10:56.500 235 12610.92 119.53 54510.80 88888.00 2015-08-23 13:10:56.625 235 12610.95 119.55 54510.82 88888.00 2015-08-23 13:10:56.750 235 12611.00 119.58 54510.82 88888.00 2015-08-23 13:10:56.875 235 12611.05 119.65 54510.82 88888.00 2015-08-23 13:10:57.000 235 12611.02 119.65 54510.85 88888.00 2015-08-23 13:10:57.125 235 12610.98 119.67 54510.88 88888.00 2015-08-23 13:10:57.250 235 12610.92 119.65 54510.82 88888.00 2015-08-23 13:10:57.375 235 12611.02 119.62 54510.82 88888.00 2015-08-23 13:10:57.500 235 12611.02 119.65 54510.80 88888.00 2015-08-23 13:10:57.625 235 12611.00 119.67 54510.82 88888.00 2015-08-23 13:10:57.750 235 12611.02 119.70 54510.82 88888.00 2015-08-23 13:10:57.875 235 12610.95 119.72 54510.82 88888.00 2015-08-23 13:10:58.000 235 12610.90 119.75 54510.80 88888.00 2015-08-23 13:10:58.125 235 12610.92 119.75 54510.78 88888.00 2015-08-23 13:10:58.250 235 12610.95 119.72 54510.78 88888.00 2015-08-23 13:10:58.375 235 12611.00 119.70 54510.80 88888.00 2015-08-23 13:10:58.500 235 12611.05 119.72 54510.78 88888.00 2015-08-23 13:10:58.625 235 12611.08 119.70 54510.78 88888.00 2015-08-23 13:10:58.750 235 12611.08 119.70 54510.75 88888.00 2015-08-23 13:10:58.875 235 12611.15 119.72 54510.78 88888.00 2015-08-23 13:10:59.000 235 12611.15 119.72 54510.78 88888.00 2015-08-23 13:10:59.125 235 12611.12 119.72 54510.75 88888.00 2015-08-23 13:10:59.250 235 12611.05 119.72 54510.75 88888.00 2015-08-23 13:10:59.375 235 12611.08 119.72 54510.75 88888.00 2015-08-23 13:10:59.500 235 12611.12 119.92 54510.85 88888.00 2015-08-23 13:10:59.625 235 12611.10 119.92 54510.85 88888.00 2015-08-23 13:10:59.750 235 12611.05 119.92 54510.80 88888.00 2015-08-23 13:10:59.875 235 12611.05 119.92 54510.82 88888.00 2015-08-23 13:11:00.000 235 12611.10 119.92 54510.85 88888.00 2015-08-23 13:11:00.125 235 12611.12 119.97 54510.85 88888.00 2015-08-23 13:11:00.250 235 12611.08 120.00 54510.90 88888.00 2015-08-23 13:11:00.375 235 12611.10 120.00 54510.88 88888.00 2015-08-23 13:11:00.500 235 12611.15 119.78 54510.75 88888.00 2015-08-23 13:11:00.625 235 12611.20 119.78 54510.75 88888.00 2015-08-23 13:11:00.750 235 12611.25 119.78 54510.75 88888.00 2015-08-23 13:11:00.875 235 12611.23 119.78 54510.72 88888.00 2015-08-23 13:11:01.000 235 12611.23 119.80 54510.75 88888.00 2015-08-23 13:11:01.125 235 12611.23 119.83 54510.75 88888.00 2015-08-23 13:11:01.250 235 12611.25 119.80 54510.78 88888.00 2015-08-23 13:11:01.375 235 12611.30 119.80 54510.75 88888.00 2015-08-23 13:11:01.500 235 12611.33 119.80 54510.72 88888.00 2015-08-23 13:11:01.625 235 12611.30 119.83 54510.70 88888.00 2015-08-23 13:11:01.750 235 12611.30 119.90 54510.70 88888.00 2015-08-23 13:11:01.875 235 12611.35 119.90 54510.70 88888.00 2015-08-23 13:11:02.000 235 12611.38 119.88 54510.70 88888.00 2015-08-23 13:11:02.125 235 12611.38 119.88 54510.70 88888.00 2015-08-23 13:11:02.250 235 12611.35 119.88 54510.68 88888.00 2015-08-23 13:11:02.375 235 12611.42 119.90 54510.65 88888.00 2015-08-23 13:11:02.500 235 12611.48 119.92 54510.65 88888.00 2015-08-23 13:11:02.625 235 12611.52 119.97 54510.65 88888.00 2015-08-23 13:11:02.750 235 12611.55 119.97 54510.65 88888.00 2015-08-23 13:11:02.875 235 12611.60 120.00 54510.65 88888.00 2015-08-23 13:11:03.000 235 12611.67 120.05 54510.60 88888.00 2015-08-23 13:11:03.125 235 12611.67 120.05 54510.57 88888.00 2015-08-23 13:11:03.250 235 12611.70 120.05 54510.53 88888.00 2015-08-23 13:11:03.375 235 12611.77 120.08 54510.55 88888.00 2015-08-23 13:11:03.500 235 12611.80 120.12 54510.57 88888.00 2015-08-23 13:11:03.625 235 12611.90 120.17 54510.57 88888.00 2015-08-23 13:11:03.750 235 12611.88 120.20 54510.57 88888.00 2015-08-23 13:11:03.875 235 12611.88 120.22 54510.55 88888.00 2015-08-23 13:11:04.000 235 12611.90 120.22 54510.53 88888.00 2015-08-23 13:11:04.125 235 12612.05 120.28 54510.53 88888.00 2015-08-23 13:11:04.250 235 12612.15 120.28 54510.50 88888.00 2015-08-23 13:11:04.375 235 12612.17 120.33 54510.53 88888.00 2015-08-23 13:11:04.500 235 12612.23 120.38 54510.47 88888.00 2015-08-23 13:11:04.625 235 12612.30 120.38 54510.47 88888.00 2015-08-23 13:11:04.750 235 12612.33 120.42 54510.47 88888.00 2015-08-23 13:11:04.875 235 12612.40 120.42 54510.47 88888.00 2015-08-23 13:11:05.000 235 12612.50 120.47 54510.45 88888.00 2015-08-23 13:11:05.125 235 12612.52 120.47 54510.40 88888.00 2015-08-23 13:11:05.250 235 12612.50 120.45 54510.40 88888.00 2015-08-23 13:11:05.375 235 12612.55 120.53 54510.38 88888.00 2015-08-23 13:11:05.500 235 12612.65 120.55 54510.38 88888.00 2015-08-23 13:11:05.625 235 12612.70 120.58 54510.38 88888.00 2015-08-23 13:11:05.750 235 12612.77 120.60 54510.43 88888.00 2015-08-23 13:11:05.875 235 12612.80 120.60 54510.38 88888.00 2015-08-23 13:11:06.000 235 12612.83 120.58 54510.30 88888.00 2015-08-23 13:11:06.125 235 12612.85 120.60 54510.30 88888.00 2015-08-23 13:11:06.250 235 12612.90 120.62 54510.35 88888.00 2015-08-23 13:11:06.375 235 12612.98 120.65 54510.30 88888.00 2015-08-23 13:11:06.500 235 12612.98 120.67 54510.32 88888.00 2015-08-23 13:11:06.625 235 12613.00 120.67 54510.32 88888.00 2015-08-23 13:11:06.750 235 12613.10 120.70 54510.32 88888.00 2015-08-23 13:11:06.875 235 12613.20 120.70 54510.32 88888.00 2015-08-23 13:11:07.000 235 12613.27 120.70 54510.30 88888.00 2015-08-23 13:11:07.125 235 12613.27 120.67 54510.32 88888.00 2015-08-23 13:11:07.250 235 12613.17 120.65 54510.32 88888.00 2015-08-23 13:11:07.375 235 12613.15 120.67 54510.30 88888.00 2015-08-23 13:11:07.500 235 12613.23 120.67 54510.28 88888.00 2015-08-23 13:11:07.625 235 12613.25 120.62 54510.28 88888.00 2015-08-23 13:11:07.750 235 12613.33 120.60 54510.25 88888.00 2015-08-23 13:11:07.875 235 12613.27 120.55 54510.22 88888.00 2015-08-23 13:11:08.000 235 12613.30 120.50 54510.22 88888.00 2015-08-23 13:11:08.125 235 12613.35 120.50 54510.25 88888.00 2015-08-23 13:11:08.250 235 12613.30 120.47 54510.25 88888.00 2015-08-23 13:11:08.375 235 12613.35 120.45 54510.25 88888.00 2015-08-23 13:11:08.500 235 12613.40 120.38 54510.22 88888.00 2015-08-23 13:11:08.625 235 12613.40 120.38 54510.25 88888.00 2015-08-23 13:11:08.750 235 12613.42 120.35 54510.22 88888.00 2015-08-23 13:11:08.875 235 12613.52 120.33 54510.22 88888.00 2015-08-23 13:11:09.000 235 12613.55 120.30 54510.22 88888.00 2015-08-23 13:11:09.125 235 12613.58 120.25 54510.28 88888.00 2015-08-23 13:11:09.250 235 12613.60 120.22 54510.22 88888.00 2015-08-23 13:11:09.375 235 12613.67 120.20 54510.22 88888.00 2015-08-23 13:11:09.500 235 12613.77 120.15 54510.22 88888.00 2015-08-23 13:11:09.625 235 12613.75 120.08 54510.22 88888.00 2015-08-23 13:11:09.750 235 12613.70 120.05 54510.22 88888.00 2015-08-23 13:11:09.875 235 12613.70 120.03 54510.25 88888.00 2015-08-23 13:11:10.000 235 12613.75 120.00 54510.22 88888.00 2015-08-23 13:11:10.125 235 12613.75 119.95 54510.22 88888.00 2015-08-23 13:11:10.250 235 12613.77 119.90 54510.20 88888.00 2015-08-23 13:11:10.375 235 12613.83 119.85 54510.18 88888.00 2015-08-23 13:11:10.500 235 12613.92 119.83 54510.18 88888.00 2015-08-23 13:11:10.625 235 12614.00 119.78 54510.12 88888.00 2015-08-23 13:11:10.750 235 12614.02 119.72 54510.12 88888.00 2015-08-23 13:11:10.875 235 12614.02 119.72 54510.18 88888.00 2015-08-23 13:11:11.000 235 12614.05 119.70 54510.18 88888.00 2015-08-23 13:11:11.125 235 12614.08 119.65 54510.15 88888.00 2015-08-23 13:11:11.250 235 12614.08 119.58 54510.18 88888.00 2015-08-23 13:11:11.375 235 12614.08 119.55 54510.18 88888.00 2015-08-23 13:11:11.500 235 12614.10 119.53 54510.15 88888.00 2015-08-23 13:11:11.625 235 12614.20 119.50 54510.12 88888.00 2015-08-23 13:11:11.750 235 12614.27 119.47 54510.12 88888.00 2015-08-23 13:11:11.875 235 12614.35 119.47 54510.12 88888.00 2015-08-23 13:11:12.000 235 12614.33 119.40 54510.15 88888.00 2015-08-23 13:11:12.125 235 12614.30 119.35 54510.12 88888.00 2015-08-23 13:11:12.250 235 12614.33 119.35 54510.18 88888.00 2015-08-23 13:11:12.375 235 12614.38 119.38 54510.15 88888.00 2015-08-23 13:11:12.500 235 12614.38 119.33 54510.12 88888.00 2015-08-23 13:11:12.625 235 12614.38 119.28 54510.10 88888.00 2015-08-23 13:11:12.750 235 12614.42 119.28 54510.10 88888.00 2015-08-23 13:11:12.875 235 12614.48 119.22 54510.12 88888.00 2015-08-23 13:11:13.000 235 12614.50 119.22 54510.15 88888.00 2015-08-23 13:11:13.125 235 12614.52 119.22 54510.18 88888.00 2015-08-23 13:11:13.250 235 12614.52 119.20 54510.18 88888.00 2015-08-23 13:11:13.375 235 12614.58 119.20 54510.15 88888.00 2015-08-23 13:11:13.500 235 12614.62 119.17 54510.15 88888.00 2015-08-23 13:11:13.625 235 12614.65 119.15 54510.15 88888.00 2015-08-23 13:11:13.750 235 12614.62 119.12 54510.12 88888.00 2015-08-23 13:11:13.875 235 12614.62 119.08 54510.12 88888.00 2015-08-23 13:11:14.000 235 12614.60 119.03 54510.10 88888.00 2015-08-23 13:11:14.125 235 12614.62 119.00 54510.05 88888.00 2015-08-23 13:11:14.250 235 12614.65 119.00 54510.07 88888.00 2015-08-23 13:11:14.375 235 12614.67 119.03 54510.10 88888.00 2015-08-23 13:11:14.500 235 12614.62 118.97 54510.12 88888.00 2015-08-23 13:11:14.625 235 12614.55 118.97 54510.12 88888.00 2015-08-23 13:11:14.750 235 12614.58 118.95 54510.12 88888.00 2015-08-23 13:11:14.875 235 12614.60 118.92 54510.12 88888.00 2015-08-23 13:11:15.000 235 12614.60 118.92 54510.12 88888.00 2015-08-23 13:11:15.125 235 12614.65 118.90 54510.12 88888.00 2015-08-23 13:11:15.250 235 12614.70 118.90 54510.15 88888.00 2015-08-23 13:11:15.375 235 12614.73 118.90 54510.15 88888.00 2015-08-23 13:11:15.500 235 12614.65 118.90 54510.18 88888.00 2015-08-23 13:11:15.625 235 12614.65 118.90 54510.15 88888.00 2015-08-23 13:11:15.750 235 12614.60 118.85 54510.15 88888.00 2015-08-23 13:11:15.875 235 12614.58 118.83 54510.18 88888.00 2015-08-23 13:11:16.000 235 12614.65 118.83 54510.15 88888.00 2015-08-23 13:11:16.125 235 12614.67 118.78 54510.18 88888.00 2015-08-23 13:11:16.250 235 12614.62 118.72 54510.18 88888.00 2015-08-23 13:11:16.375 235 12614.62 118.70 54510.15 88888.00 2015-08-23 13:11:16.500 235 12614.65 118.72 54510.15 88888.00 2015-08-23 13:11:16.625 235 12614.65 118.72 54510.15 88888.00 2015-08-23 13:11:16.750 235 12614.62 118.70 54510.12 88888.00 2015-08-23 13:11:16.875 235 12614.60 118.65 54510.07 88888.00 2015-08-23 13:11:17.000 235 12614.65 118.62 54510.10 88888.00 2015-08-23 13:11:17.125 235 12614.62 118.62 54510.15 88888.00 2015-08-23 13:11:17.250 235 12614.55 118.62 54510.15 88888.00 2015-08-23 13:11:17.375 235 12614.58 118.60 54510.12 88888.00 2015-08-23 13:11:17.500 235 12614.58 118.58 54510.12 88888.00 2015-08-23 13:11:17.625 235 12614.52 118.58 54510.15 88888.00 2015-08-23 13:11:17.750 235 12614.45 118.55 54510.18 88888.00 2015-08-23 13:11:17.875 235 12614.50 118.55 54510.18 88888.00 2015-08-23 13:11:18.000 235 12614.52 118.53 54510.18 88888.00 2015-08-23 13:11:18.125 235 12614.48 118.53 54510.22 88888.00 2015-08-23 13:11:18.250 235 12614.48 118.50 54510.22 88888.00 2015-08-23 13:11:18.375 235 12614.52 118.47 54510.22 88888.00 2015-08-23 13:11:18.500 235 12614.50 118.45 54510.22 88888.00 2015-08-23 13:11:18.625 235 12614.42 118.42 54510.25 88888.00 2015-08-23 13:11:18.750 235 12614.40 118.42 54510.28 88888.00 2015-08-23 13:11:18.875 235 12614.38 118.40 54510.28 88888.00 2015-08-23 13:11:19.000 235 12614.30 118.38 54510.25 88888.00 2015-08-23 13:11:19.125 235 12614.25 118.35 54510.28 88888.00 2015-08-23 13:11:19.250 235 12614.25 118.30 54510.25 88888.00 2015-08-23 13:11:19.375 235 12614.30 118.33 54510.28 88888.00 2015-08-23 13:11:19.500 235 12614.20 118.33 54510.28 88888.00 2015-08-23 13:11:19.625 235 12614.10 118.28 54510.28 88888.00 2015-08-23 13:11:19.750 235 12614.05 118.20 54510.28 88888.00 2015-08-23 13:11:19.875 235 12614.00 118.17 54510.25 88888.00 2015-08-23 13:11:20.000 235 12613.98 118.15 54510.28 88888.00 2015-08-23 13:11:20.125 235 12614.00 118.12 54510.30 88888.00 2015-08-23 13:11:20.250 235 12613.90 118.08 54510.35 88888.00 2015-08-23 13:11:20.375 235 12613.88 118.05 54510.32 88888.00 2015-08-23 13:11:20.500 235 12613.85 118.00 54510.30 88888.00 2015-08-23 13:11:20.625 235 12613.83 118.00 54510.32 88888.00 2015-08-23 13:11:20.750 235 12613.85 117.95 54510.35 88888.00 2015-08-23 13:11:20.875 235 12613.85 117.95 54510.38 88888.00 2015-08-23 13:11:21.000 235 12613.83 117.90 54510.32 88888.00 2015-08-23 13:11:21.125 235 12613.75 117.88 54510.32 88888.00 2015-08-23 13:11:21.250 235 12613.67 117.83 54510.35 88888.00 2015-08-23 13:11:21.375 235 12613.73 117.80 54510.38 88888.00 2015-08-23 13:11:21.500 235 12613.73 117.75 54510.40 88888.00 2015-08-23 13:11:21.625 235 12613.70 117.75 54510.40 88888.00 2015-08-23 13:11:21.750 235 12613.73 117.72 54510.40 88888.00 2015-08-23 13:11:21.875 235 12613.70 117.70 54510.38 88888.00 2015-08-23 13:11:22.000 235 12613.70 117.67 54510.35 88888.00 2015-08-23 13:11:22.125 235 12613.75 117.62 54510.38 88888.00 2015-08-23 13:11:22.250 235 12613.70 117.58 54510.38 88888.00 2015-08-23 13:11:22.375 235 12613.65 117.58 54510.38 88888.00 2015-08-23 13:11:22.500 235 12613.67 117.53 54510.40 88888.00 2015-08-23 13:11:22.625 235 12613.62 117.50 54510.40 88888.00 2015-08-23 13:11:22.750 235 12613.60 117.50 54510.43 88888.00 2015-08-23 13:11:22.875 235 12613.60 117.45 54510.40 88888.00 2015-08-23 13:11:23.000 235 12613.58 117.42 54510.40 88888.00 2015-08-23 13:11:23.125 235 12613.52 117.40 54510.40 88888.00 2015-08-23 13:11:23.250 235 12613.40 117.33 54510.47 88888.00 2015-08-23 13:11:23.375 235 12613.42 117.33 54510.47 88888.00 2015-08-23 13:11:23.500 235 12613.42 117.30 54510.43 88888.00 2015-08-23 13:11:23.625 235 12613.45 117.28 54510.45 88888.00 2015-08-23 13:11:23.750 235 12613.50 117.22 54510.45 88888.00 2015-08-23 13:11:23.875 235 12613.50 117.17 54510.43 88888.00 2015-08-23 13:11:24.000 235 12613.48 117.15 54510.40 88888.00 2015-08-23 13:11:24.125 235 12613.48 117.12 54510.40 88888.00 2015-08-23 13:11:24.250 235 12613.42 117.10 54510.40 88888.00 2015-08-23 13:11:24.375 235 12613.48 117.10 54510.40 88888.00 2015-08-23 13:11:24.500 235 12613.50 117.10 54510.43 88888.00 2015-08-23 13:11:24.625 235 12613.58 117.12 54510.47 88888.00 2015-08-23 13:11:24.750 235 12613.52 117.08 54510.45 88888.00 2015-08-23 13:11:24.875 235 12613.50 117.05 54510.45 88888.00 2015-08-23 13:11:25.000 235 12613.52 117.00 54510.45 88888.00 2015-08-23 13:11:25.125 235 12613.52 117.00 54510.47 88888.00 2015-08-23 13:11:25.250 235 12613.52 117.00 54510.50 88888.00 2015-08-23 13:11:25.375 235 12613.55 117.00 54510.47 88888.00 2015-08-23 13:11:25.500 235 12613.50 116.97 54510.47 88888.00 2015-08-23 13:11:25.625 235 12613.50 117.00 54510.47 88888.00 2015-08-23 13:11:25.750 235 12613.52 116.97 54510.47 88888.00 2015-08-23 13:11:25.875 235 12613.55 117.00 54510.45 88888.00 2015-08-23 13:11:26.000 235 12613.58 117.00 54510.45 88888.00 2015-08-23 13:11:26.125 235 12613.58 116.95 54510.47 88888.00 2015-08-23 13:11:26.250 235 12613.52 116.95 54510.47 88888.00 2015-08-23 13:11:26.375 235 12613.58 116.95 54510.45 88888.00 2015-08-23 13:11:26.500 235 12613.55 116.95 54510.45 88888.00 2015-08-23 13:11:26.625 235 12613.50 116.95 54510.43 88888.00 2015-08-23 13:11:26.750 235 12613.50 116.97 54510.45 88888.00 2015-08-23 13:11:26.875 235 12613.45 116.95 54510.45 88888.00 2015-08-23 13:11:27.000 235 12613.33 116.97 54510.45 88888.00 2015-08-23 13:11:27.125 235 12613.30 116.92 54510.45 88888.00 2015-08-23 13:11:27.250 235 12613.27 116.92 54510.45 88888.00 2015-08-23 13:11:27.375 235 12613.35 116.97 54510.45 88888.00 2015-08-23 13:11:27.500 235 12613.40 117.00 54510.43 88888.00 2015-08-23 13:11:27.625 235 12613.38 117.00 54510.43 88888.00 2015-08-23 13:11:27.750 235 12613.35 116.97 54510.45 88888.00 2015-08-23 13:11:27.875 235 12613.35 116.95 54510.45 88888.00 2015-08-23 13:11:28.000 235 12613.38 116.95 54510.43 88888.00 2015-08-23 13:11:28.125 235 12613.38 116.95 54510.40 88888.00 2015-08-23 13:11:28.250 235 12613.35 116.92 54510.43 88888.00 2015-08-23 13:11:28.375 235 12613.40 116.92 54510.40 88888.00 2015-08-23 13:11:28.500 235 12613.40 116.90 54510.43 88888.00 2015-08-23 13:11:28.625 235 12613.33 116.90 54510.40 88888.00 2015-08-23 13:11:28.750 235 12613.33 116.90 54510.38 88888.00 2015-08-23 13:11:28.875 235 12613.35 116.88 54510.38 88888.00 2015-08-23 13:11:29.000 235 12613.38 116.88 54510.40 88888.00 2015-08-23 13:11:29.125 235 12613.35 116.88 54510.40 88888.00 2015-08-23 13:11:29.250 235 12613.27 116.83 54510.40 88888.00 2015-08-23 13:11:29.375 235 12613.27 116.83 54510.38 88888.00 2015-08-23 13:11:29.500 235 12613.25 116.80 54510.38 88888.00 2015-08-23 13:11:29.625 235 12613.23 116.75 54510.40 88888.00 2015-08-23 13:11:29.750 235 12613.23 116.75 54510.38 88888.00 2015-08-23 13:11:29.875 235 12613.25 116.72 54510.38 88888.00 2015-08-23 13:11:30.000 235 12613.25 116.70 54510.38 88888.00 2015-08-23 13:11:30.125 235 12613.23 116.70 54510.40 88888.00 2015-08-23 13:11:30.250 235 12613.17 116.65 54510.40 88888.00 2015-08-23 13:11:30.375 235 12613.17 116.62 54510.40 88888.00 2015-08-23 13:11:30.500 235 12613.20 116.65 54510.40 88888.00 2015-08-23 13:11:30.625 235 12613.17 116.62 54510.43 88888.00 2015-08-23 13:11:30.750 235 12613.20 116.58 54510.40 88888.00 2015-08-23 13:11:30.875 235 12613.20 116.55 54510.43 88888.00 2015-08-23 13:11:31.000 235 12613.23 116.55 54510.45 88888.00 2015-08-23 13:11:31.125 235 12613.30 116.53 54510.45 88888.00 2015-08-23 13:11:31.250 235 12613.25 116.45 54510.47 88888.00 2015-08-23 13:11:31.375 235 12613.30 116.42 54510.45 88888.00 2015-08-23 13:11:31.500 235 12613.25 116.40 54510.43 88888.00 2015-08-23 13:11:31.625 235 12613.27 116.42 54510.45 88888.00 2015-08-23 13:11:31.750 235 12613.38 116.42 54510.43 88888.00 2015-08-23 13:11:31.875 235 12613.45 116.40 54510.43 88888.00 2015-08-23 13:11:32.000 235 12613.45 116.35 54510.43 88888.00 2015-08-23 13:11:32.125 235 12613.50 116.38 54510.43 88888.00 2015-08-23 13:11:32.250 235 12613.50 116.38 54510.43 88888.00 2015-08-23 13:11:32.375 235 12613.55 116.38 54510.43 88888.00 2015-08-23 13:11:32.500 235 12613.55 116.38 54510.43 88888.00 2015-08-23 13:11:32.625 235 12613.58 116.35 54510.43 88888.00 2015-08-23 13:11:32.750 235 12613.55 116.30 54510.43 88888.00 2015-08-23 13:11:32.875 235 12613.55 116.28 54510.40 88888.00 2015-08-23 13:11:33.000 235 12613.62 116.25 54510.38 88888.00 2015-08-23 13:11:33.125 235 12613.65 116.28 54510.38 88888.00 2015-08-23 13:11:33.250 235 12613.67 116.28 54510.40 88888.00 2015-08-23 13:11:33.375 235 12613.75 116.30 54510.43 88888.00 2015-08-23 13:11:33.500 235 12613.83 116.33 54510.40 88888.00 2015-08-23 13:11:33.625 235 12613.77 116.33 54510.43 88888.00 2015-08-23 13:11:33.750 235 12613.83 116.33 54510.45 88888.00 2015-08-23 13:11:33.875 235 12613.88 116.35 54510.45 88888.00 2015-08-23 13:11:34.000 235 12613.88 116.35 54510.43 88888.00 2015-08-23 13:11:34.125 235 12613.80 116.30 54510.40 88888.00 2015-08-23 13:11:34.250 235 12613.77 116.30 54510.35 88888.00 2015-08-23 13:11:34.375 235 12613.83 116.30 54510.35 88888.00 2015-08-23 13:11:34.500 235 12613.92 116.33 54510.35 88888.00 2015-08-23 13:11:34.625 235 12613.90 116.33 54510.35 88888.00 2015-08-23 13:11:34.750 235 12613.88 116.33 54510.35 88888.00 2015-08-23 13:11:34.875 235 12613.88 116.35 54510.35 88888.00 2015-08-23 13:11:35.000 235 12613.95 116.38 54510.35 88888.00 2015-08-23 13:11:35.125 235 12613.95 116.38 54510.32 88888.00 2015-08-23 13:11:35.250 235 12614.00 116.38 54510.32 88888.00 2015-08-23 13:11:35.375 235 12614.08 116.40 54510.32 88888.00 2015-08-23 13:11:35.500 235 12614.05 116.42 54510.32 88888.00 2015-08-23 13:11:35.625 235 12614.02 116.45 54510.30 88888.00 2015-08-23 13:11:35.750 235 12614.00 116.47 54510.28 88888.00 2015-08-23 13:11:35.875 235 12614.02 116.45 54510.28 88888.00 2015-08-23 13:11:36.000 235 12614.02 116.53 54510.28 88888.00 2015-08-23 13:11:36.125 235 12614.05 116.55 54510.30 88888.00 2015-08-23 13:11:36.250 235 12614.02 116.55 54510.30 88888.00 2015-08-23 13:11:36.375 235 12614.05 116.60 54510.30 88888.00 2015-08-23 13:11:36.500 235 12614.05 116.65 54510.35 88888.00 2015-08-23 13:11:36.625 235 12614.08 116.67 54510.35 88888.00 2015-08-23 13:11:36.750 235 12614.05 116.65 54510.35 88888.00 2015-08-23 13:11:36.875 235 12614.00 116.67 54510.32 88888.00 2015-08-23 13:11:37.000 235 12614.00 116.70 54510.32 88888.00 2015-08-23 13:11:37.125 235 12613.92 116.70 54510.32 88888.00 2015-08-23 13:11:37.250 235 12613.85 116.67 54510.32 88888.00 2015-08-23 13:11:37.375 235 12613.90 116.70 54510.32 88888.00 2015-08-23 13:11:37.500 235 12613.88 116.70 54510.32 88888.00 2015-08-23 13:11:37.625 235 12613.80 116.70 54510.32 88888.00 2015-08-23 13:11:37.750 235 12613.77 116.75 54510.30 88888.00 2015-08-23 13:11:37.875 235 12613.80 116.75 54510.30 88888.00 2015-08-23 13:11:38.000 235 12613.88 116.75 54510.28 88888.00 2015-08-23 13:11:38.125 235 12613.88 116.72 54510.30 88888.00 2015-08-23 13:11:38.250 235 12613.80 116.75 54510.30 88888.00 2015-08-23 13:11:38.375 235 12613.83 116.75 54510.32 88888.00 2015-08-23 13:11:38.500 235 12613.85 116.72 54510.30 88888.00 2015-08-23 13:11:38.625 235 12613.80 116.72 54510.28 88888.00 2015-08-23 13:11:38.750 235 12613.80 116.70 54510.30 88888.00 2015-08-23 13:11:38.875 235 12613.83 116.70 54510.30 88888.00 2015-08-23 13:11:39.000 235 12613.85 116.67 54510.32 88888.00 2015-08-23 13:11:39.125 235 12613.85 116.67 54510.32 88888.00 2015-08-23 13:11:39.250 235 12613.80 116.62 54510.32 88888.00 2015-08-23 13:11:39.375 235 12613.80 116.65 54510.30 88888.00 2015-08-23 13:11:39.500 235 12613.80 116.65 54510.35 88888.00 2015-08-23 13:11:39.625 235 12613.83 116.65 54510.35 88888.00 2015-08-23 13:11:39.750 235 12613.88 116.62 54510.35 88888.00 2015-08-23 13:11:39.875 235 12613.80 116.60 54510.35 88888.00 2015-08-23 13:11:40.000 235 12613.80 116.55 54510.32 88888.00 2015-08-23 13:11:40.125 235 12613.77 116.53 54510.32 88888.00 2015-08-23 13:11:40.250 235 12613.73 116.47 54510.35 88888.00 2015-08-23 13:11:40.375 235 12613.75 116.45 54510.32 88888.00 2015-08-23 13:11:40.500 235 12613.80 116.47 54510.32 88888.00 2015-08-23 13:11:40.625 235 12613.90 116.42 54510.32 88888.00 2015-08-23 13:11:40.750 235 12613.85 116.40 54510.30 88888.00 2015-08-23 13:11:40.875 235 12613.80 116.35 54510.35 88888.00 2015-08-23 13:11:41.000 235 12613.83 116.35 54510.30 88888.00 2015-08-23 13:11:41.125 235 12613.83 116.28 54510.32 88888.00 2015-08-23 13:11:41.250 235 12613.80 116.28 54510.30 88888.00 2015-08-23 13:11:41.375 235 12613.83 116.25 54510.28 88888.00 2015-08-23 13:11:41.500 235 12613.88 116.25 54510.30 88888.00 2015-08-23 13:11:41.625 235 12613.92 116.22 54510.32 88888.00 2015-08-23 13:11:41.750 235 12613.88 116.17 54510.35 88888.00 2015-08-23 13:11:41.875 235 12613.88 116.20 54510.35 88888.00 2015-08-23 13:11:42.000 235 12613.90 116.15 54510.32 88888.00 2015-08-23 13:11:42.125 235 12613.90 116.17 54510.35 88888.00 2015-08-23 13:11:42.250 235 12613.88 116.12 54510.38 88888.00 2015-08-23 13:11:42.375 235 12613.95 116.12 54510.35 88888.00 2015-08-23 13:11:42.500 235 12613.95 116.10 54510.35 88888.00 2015-08-23 13:11:42.625 235 12613.90 116.08 54510.38 88888.00 2015-08-23 13:11:42.750 235 12613.83 116.10 54510.40 88888.00 2015-08-23 13:11:42.875 235 12613.85 116.05 54510.38 88888.00 2015-08-23 13:11:43.000 235 12613.88 116.03 54510.38 88888.00 2015-08-23 13:11:43.125 235 12613.92 115.97 54510.38 88888.00 2015-08-23 13:11:43.250 235 12613.85 115.97 54510.43 88888.00 2015-08-23 13:11:43.375 235 12613.85 115.95 54510.43 88888.00 2015-08-23 13:11:43.500 235 12613.77 115.90 54510.40 88888.00 2015-08-23 13:11:43.625 235 12613.80 115.88 54510.40 88888.00 2015-08-23 13:11:43.750 235 12613.83 115.88 54510.43 88888.00 2015-08-23 13:11:43.875 235 12613.77 115.85 54510.43 88888.00 2015-08-23 13:11:44.000 235 12613.75 115.83 54510.40 88888.00 2015-08-23 13:11:44.125 235 12613.70 115.80 54510.43 88888.00 2015-08-23 13:11:44.250 235 12613.75 115.78 54510.45 88888.00 2015-08-23 13:11:44.375 235 12613.90 115.75 54510.43 88888.00 2015-08-23 13:11:44.500 235 12613.88 115.72 54510.40 88888.00 2015-08-23 13:11:44.625 235 12613.77 115.70 54510.40 88888.00 2015-08-23 13:11:44.750 235 12613.73 115.67 54510.40 88888.00 2015-08-23 13:11:44.875 235 12613.75 115.65 54510.43 88888.00 2015-08-23 13:11:45.000 235 12613.77 115.60 54510.43 88888.00 2015-08-23 13:11:45.125 235 12613.67 115.55 54510.43 88888.00 2015-08-23 13:11:45.250 235 12613.65 115.53 54510.45 88888.00 2015-08-23 13:11:45.375 235 12613.73 115.53 54510.45 88888.00 2015-08-23 13:11:45.500 235 12613.65 115.47 54510.40 88888.00 2015-08-23 13:11:45.625 235 12613.65 115.47 54510.38 88888.00 2015-08-23 13:11:45.750 235 12613.65 115.45 54510.40 88888.00 2015-08-23 13:11:45.875 235 12613.67 115.45 54510.45 88888.00 2015-08-23 13:11:46.000 235 12613.73 115.40 54510.45 88888.00 2015-08-23 13:11:46.125 235 12613.70 115.40 54510.45 88888.00 2015-08-23 13:11:46.250 235 12613.62 115.35 54510.45 88888.00 2015-08-23 13:11:46.375 235 12613.65 115.33 54510.45 88888.00 2015-08-23 13:11:46.500 235 12613.70 115.30 54510.45 88888.00 2015-08-23 13:11:46.625 235 12613.75 115.28 54510.45 88888.00 2015-08-23 13:11:46.750 235 12613.73 115.30 54510.45 88888.00 2015-08-23 13:11:46.875 235 12613.73 115.28 54510.47 88888.00 2015-08-23 13:11:47.000 235 12613.75 115.25 54510.47 88888.00 2015-08-23 13:11:47.125 235 12613.70 115.22 54510.45 88888.00 2015-08-23 13:11:47.250 235 12613.70 115.20 54510.40 88888.00 2015-08-23 13:11:47.375 235 12613.77 115.17 54510.43 88888.00 2015-08-23 13:11:47.500 235 12613.77 115.17 54510.45 88888.00 2015-08-23 13:11:47.625 235 12613.77 115.15 54510.45 88888.00 2015-08-23 13:11:47.750 235 12613.73 115.15 54510.45 88888.00 2015-08-23 13:11:47.875 235 12613.73 115.15 54510.43 88888.00 2015-08-23 13:11:48.000 235 12613.75 115.15 54510.45 88888.00 2015-08-23 13:11:48.125 235 12613.80 115.12 54510.45 88888.00 2015-08-23 13:11:48.250 235 12613.85 115.10 54510.47 88888.00 2015-08-23 13:11:48.375 235 12613.90 115.12 54510.47 88888.00 2015-08-23 13:11:48.500 235 12613.83 115.12 54510.50 88888.00 2015-08-23 13:11:48.625 235 12613.77 115.15 54510.50 88888.00 2015-08-23 13:11:48.750 235 12613.77 115.15 54510.53 88888.00 2015-08-23 13:11:48.875 235 12613.80 115.15 54510.55 88888.00 2015-08-23 13:11:49.000 235 12613.85 115.08 54510.53 88888.00 2015-08-23 13:11:49.125 235 12613.83 115.03 54510.50 88888.00 2015-08-23 13:11:49.250 235 12613.73 115.03 54510.53 88888.00 2015-08-23 13:11:49.375 235 12613.73 115.08 54510.55 88888.00 2015-08-23 13:11:49.500 235 12613.73 115.05 54510.55 88888.00 2015-08-23 13:11:49.625 235 12613.70 115.03 54510.53 88888.00 2015-08-23 13:11:49.750 235 12613.67 115.00 54510.53 88888.00 2015-08-23 13:11:49.875 235 12613.67 114.97 54510.53 88888.00 2015-08-23 13:11:50.000 235 12613.70 115.00 54510.53 88888.00 2015-08-23 13:11:50.125 235 12613.67 115.00 54510.55 88888.00 2015-08-23 13:11:50.250 235 12613.70 115.00 54510.55 88888.00 2015-08-23 13:11:50.375 235 12613.73 115.00 54510.55 88888.00 2015-08-23 13:11:50.500 235 12613.70 115.00 54510.55 88888.00 2015-08-23 13:11:50.625 235 12613.67 114.95 54510.55 88888.00 2015-08-23 13:11:50.750 235 12613.65 114.92 54510.55 88888.00 2015-08-23 13:11:50.875 235 12613.58 114.95 54510.60 88888.00 2015-08-23 13:11:51.000 235 12613.55 114.95 54510.60 88888.00 2015-08-23 13:11:51.125 235 12613.48 114.92 54510.60 88888.00 2015-08-23 13:11:51.250 235 12613.40 114.95 54510.62 88888.00 2015-08-23 13:11:51.375 235 12613.45 114.95 54510.62 88888.00 2015-08-23 13:11:51.500 235 12613.42 114.92 54510.60 88888.00 2015-08-23 13:11:51.625 235 12613.38 114.90 54510.60 88888.00 2015-08-23 13:11:51.750 235 12613.33 114.83 54510.60 88888.00 2015-08-23 13:11:51.875 235 12613.27 114.80 54510.60 88888.00 2015-08-23 13:11:52.000 235 12613.30 114.78 54510.60 88888.00 2015-08-23 13:11:52.125 235 12613.27 114.78 54510.60 88888.00 2015-08-23 13:11:52.250 235 12613.25 114.78 54510.62 88888.00 2015-08-23 13:11:52.375 235 12613.30 114.72 54510.60 88888.00 2015-08-23 13:11:52.500 235 12613.27 114.67 54510.60 88888.00 2015-08-23 13:11:52.625 235 12613.23 114.65 54510.60 88888.00 2015-08-23 13:11:52.750 235 12613.17 114.65 54510.60 88888.00 2015-08-23 13:11:52.875 235 12613.10 114.62 54510.60 88888.00 2015-08-23 13:11:53.000 235 12613.08 114.55 54510.57 88888.00 2015-08-23 13:11:53.125 235 12613.10 114.55 54510.57 88888.00 2015-08-23 13:11:53.250 235 12613.05 114.50 54510.60 88888.00 2015-08-23 13:11:53.375 235 12613.05 114.47 54510.60 88888.00 2015-08-23 13:11:53.500 235 12613.02 114.47 54510.65 88888.00 2015-08-23 13:11:53.625 235 12613.00 114.45 54510.65 88888.00 2015-08-23 13:11:53.750 235 12612.95 114.38 54510.62 88888.00 2015-08-23 13:11:53.875 235 12612.92 114.35 54510.62 88888.00 2015-08-23 13:11:54.000 235 12612.90 114.33 54510.62 88888.00 2015-08-23 13:11:54.125 235 12612.88 114.33 54510.65 88888.00 2015-08-23 13:11:54.250 235 12612.80 114.28 54510.65 88888.00 2015-08-23 13:11:54.375 235 12612.85 114.25 54510.65 88888.00 2015-08-23 13:11:54.500 235 12612.85 114.20 54510.62 88888.00 2015-08-23 13:11:54.625 235 12612.85 114.17 54510.68 88888.00 2015-08-23 13:11:54.750 235 12612.83 114.12 54510.70 88888.00 2015-08-23 13:11:54.875 235 12612.83 114.08 54510.68 88888.00 2015-08-23 13:11:55.000 235 12612.83 114.08 54510.65 88888.00 2015-08-23 13:11:55.125 235 12612.80 114.00 54510.68 88888.00 2015-08-23 13:11:55.250 235 12612.77 113.95 54510.65 88888.00 2015-08-23 13:11:55.375 235 12612.85 113.95 54510.68 88888.00 2015-08-23 13:11:55.500 235 12612.92 113.95 54510.70 88888.00 2015-08-23 13:11:55.625 235 12612.92 113.90 54510.70 88888.00 2015-08-23 13:11:55.750 235 12612.90 113.88 54510.68 88888.00 2015-08-23 13:11:55.875 235 12612.92 113.85 54510.68 88888.00 2015-08-23 13:11:56.000 235 12612.88 113.83 54510.68 88888.00 2015-08-23 13:11:56.125 235 12612.83 113.80 54510.68 88888.00 2015-08-23 13:11:56.250 235 12612.80 113.75 54510.68 88888.00 2015-08-23 13:11:56.375 235 12612.83 113.72 54510.68 88888.00 2015-08-23 13:11:56.500 235 12612.80 113.72 54510.70 88888.00 2015-08-23 13:11:56.625 235 12612.85 113.70 54510.68 88888.00 2015-08-23 13:11:56.750 235 12612.85 113.67 54510.70 88888.00 2015-08-23 13:11:56.875 235 12612.83 113.67 54510.70 88888.00 2015-08-23 13:11:57.000 235 12612.83 113.62 54510.70 88888.00 2015-08-23 13:11:57.125 235 12612.83 113.60 54510.70 88888.00 2015-08-23 13:11:57.250 235 12612.73 113.62 54510.72 88888.00 2015-08-23 13:11:57.375 235 12612.75 113.62 54510.72 88888.00 2015-08-23 13:11:57.500 235 12612.77 113.65 54510.72 88888.00 2015-08-23 13:11:57.625 235 12612.70 113.65 54510.75 88888.00 2015-08-23 13:11:57.750 235 12612.60 113.58 54510.75 88888.00 2015-08-23 13:11:57.875 235 12612.65 113.60 54510.75 88888.00 2015-08-23 13:11:58.000 235 12612.77 113.60 54510.72 88888.00 2015-08-23 13:11:58.125 235 12612.75 113.58 54510.70 88888.00 2015-08-23 13:11:58.250 235 12612.65 113.53 54510.70 88888.00 2015-08-23 13:11:58.375 235 12612.60 113.53 54510.70 88888.00 2015-08-23 13:11:58.500 235 12612.62 113.55 54510.72 88888.00 2015-08-23 13:11:58.625 235 12612.62 113.55 54510.72 88888.00 2015-08-23 13:11:58.750 235 12612.62 113.55 54510.70 88888.00 2015-08-23 13:11:58.875 235 12612.60 113.53 54510.68 88888.00 2015-08-23 13:11:59.000 235 12612.58 113.50 54510.68 88888.00 2015-08-23 13:11:59.125 235 12612.58 113.47 54510.70 88888.00 2015-08-23 13:11:59.250 235 12612.52 113.47 54510.70 88888.00 2015-08-23 13:11:59.375 235 12612.52 113.50 54510.70 88888.00 2015-08-23 13:11:59.500 235 12612.48 113.45 54510.70 88888.00 2015-08-23 13:11:59.625 235 12612.42 113.45 54510.68 88888.00 2015-08-23 13:11:59.750 235 12612.45 113.45 54510.68 88888.00 2015-08-23 13:11:59.875 235 12612.48 113.45 54510.68 88888.00 2015-08-23 13:12:00.000 235 12612.48 113.40 54510.68 88888.00 2015-08-23 13:12:00.125 235 12612.40 113.33 54510.70 88888.00 2015-08-23 13:12:00.250 235 12612.40 113.38 54510.75 88888.00 2015-08-23 13:12:00.375 235 12612.40 113.42 54510.75 88888.00 2015-08-23 13:12:00.500 235 12612.30 113.40 54510.75 88888.00 2015-08-23 13:12:00.625 235 12612.30 113.35 54510.75 88888.00 2015-08-23 13:12:00.750 235 12612.33 113.35 54510.75 88888.00 2015-08-23 13:12:00.875 235 12612.38 113.35 54510.75 88888.00 2015-08-23 13:12:01.000 235 12612.33 113.33 54510.78 88888.00 2015-08-23 13:12:01.125 235 12612.27 113.28 54510.78 88888.00 2015-08-23 13:12:01.250 235 12612.23 113.28 54510.75 88888.00 2015-08-23 13:12:01.375 235 12612.27 113.28 54510.78 88888.00 2015-08-23 13:12:01.500 235 12612.33 113.22 54510.78 88888.00 2015-08-23 13:12:01.625 235 12612.27 113.20 54510.78 88888.00 2015-08-23 13:12:01.750 235 12612.25 113.17 54510.75 88888.00 2015-08-23 13:12:01.875 235 12612.25 113.17 54510.75 88888.00 2015-08-23 13:12:02.000 235 12612.25 113.15 54510.75 88888.00 2015-08-23 13:12:02.125 235 12612.17 113.12 54510.78 88888.00 2015-08-23 13:12:02.250 235 12612.15 113.10 54510.75 88888.00 2015-08-23 13:12:02.375 235 12612.25 113.12 54510.78 88888.00 2015-08-23 13:12:02.500 235 12612.27 113.05 54510.78 88888.00 2015-08-23 13:12:02.625 235 12612.25 113.03 54510.75 88888.00 2015-08-23 13:12:02.750 235 12612.25 113.05 54510.80 88888.00 2015-08-23 13:12:02.875 235 12612.27 113.03 54510.75 88888.00 2015-08-23 13:12:03.000 235 12612.27 112.97 54510.72 88888.00 2015-08-23 13:12:03.125 235 12612.25 112.97 54510.78 88888.00 2015-08-23 13:12:03.250 235 12612.25 112.97 54510.78 88888.00 2015-08-23 13:12:03.375 235 12612.30 112.97 54510.78 88888.00 2015-08-23 13:12:03.500 235 12612.33 112.97 54510.78 88888.00 2015-08-23 13:12:03.625 235 12612.40 112.95 54510.75 88888.00 2015-08-23 13:12:03.750 235 12612.42 112.92 54510.75 88888.00 2015-08-23 13:12:03.875 235 12612.42 112.92 54510.75 88888.00 2015-08-23 13:12:04.000 235 12612.40 112.90 54510.75 88888.00 2015-08-23 13:12:04.125 235 12612.42 112.90 54510.75 88888.00 2015-08-23 13:12:04.250 235 12612.42 112.88 54510.78 88888.00 2015-08-23 13:12:04.375 235 12612.42 112.88 54510.75 88888.00 2015-08-23 13:12:04.500 235 12612.40 112.85 54510.75 88888.00 2015-08-23 13:12:04.625 235 12612.42 112.85 54510.75 88888.00 2015-08-23 13:12:04.750 235 12612.50 112.88 54510.75 88888.00 2015-08-23 13:12:04.875 235 12612.55 112.90 54510.70 88888.00 2015-08-23 13:12:05.000 235 12612.52 112.88 54510.65 88888.00 2015-08-23 13:12:05.125 235 12612.55 112.85 54510.68 88888.00 2015-08-23 13:12:05.250 235 12612.52 112.88 54510.72 88888.00 2015-08-23 13:12:05.375 235 12612.55 112.90 54510.70 88888.00 2015-08-23 13:12:05.500 235 12612.50 112.92 54510.68 88888.00 2015-08-23 13:12:05.625 235 12612.55 112.95 54510.68 88888.00 2015-08-23 13:12:05.750 235 12612.62 112.95 54510.65 88888.00 2015-08-23 13:12:05.875 235 12612.58 112.95 54510.65 88888.00 2015-08-23 13:12:06.000 235 12612.52 112.95 54510.65 88888.00 2015-08-23 13:12:06.125 235 12612.55 112.92 54510.68 88888.00 2015-08-23 13:12:06.250 235 12612.58 112.95 54510.68 88888.00 2015-08-23 13:12:06.375 235 12612.58 112.97 54510.68 88888.00 2015-08-23 13:12:06.500 235 12612.60 113.00 54510.68 88888.00 2015-08-23 13:12:06.625 235 12612.60 113.03 54510.65 88888.00 2015-08-23 13:12:06.750 235 12612.58 112.97 54510.62 88888.00 2015-08-23 13:12:06.875 235 12612.62 113.00 54510.62 88888.00 2015-08-23 13:12:07.000 235 12612.73 113.05 54510.65 88888.00 2015-08-23 13:12:07.125 235 12612.70 113.05 54510.62 88888.00 2015-08-23 13:12:07.250 235 12612.67 113.00 54510.62 88888.00 2015-08-23 13:12:07.375 235 12612.73 113.03 54510.65 88888.00 2015-08-23 13:12:07.500 235 12612.75 113.05 54510.62 88888.00 2015-08-23 13:12:07.625 235 12612.80 113.12 54510.62 88888.00 2015-08-23 13:12:07.750 235 12612.70 113.15 54510.57 88888.00 2015-08-23 13:12:07.875 235 12612.65 113.15 54510.60 88888.00 2015-08-23 13:12:08.000 235 12612.65 113.17 54510.60 88888.00 2015-08-23 13:12:08.125 235 12612.67 113.22 54510.57 88888.00 2015-08-23 13:12:08.250 235 12612.60 113.20 54510.57 88888.00 2015-08-23 13:12:08.375 235 12612.60 113.17 54510.57 88888.00 2015-08-23 13:12:08.500 235 12612.60 113.20 54510.57 88888.00 2015-08-23 13:12:08.625 235 12612.62 113.20 54510.57 88888.00 2015-08-23 13:12:08.750 235 12612.62 113.20 54510.55 88888.00 2015-08-23 13:12:08.875 235 12612.55 113.22 54510.55 88888.00 2015-08-23 13:12:09.000 235 12612.55 113.22 54510.55 88888.00 2015-08-23 13:12:09.125 235 12612.50 113.22 54510.60 88888.00 2015-08-23 13:12:09.250 235 12612.50 113.20 54510.62 88888.00 2015-08-23 13:12:09.375 235 12612.48 113.20 54510.62 88888.00 2015-08-23 13:12:09.500 235 12612.45 113.17 54510.62 88888.00 2015-08-23 13:12:09.625 235 12612.35 113.17 54510.60 88888.00 2015-08-23 13:12:09.750 235 12612.30 113.17 54510.60 88888.00 2015-08-23 13:12:09.875 235 12612.23 113.20 54510.62 88888.00 2015-08-23 13:12:10.000 235 12612.20 113.15 54510.60 88888.00 2015-08-23 13:12:10.125 235 12612.17 113.15 54510.60 88888.00 2015-08-23 13:12:10.250 235 12612.10 113.12 54510.62 88888.00 2015-08-23 13:12:10.375 235 12612.08 113.12 54510.60 88888.00 2015-08-23 13:12:10.500 235 12612.02 113.10 54510.57 88888.00 2015-08-23 13:12:10.625 235 12611.95 113.08 54510.60 88888.00 2015-08-23 13:12:10.750 235 12611.88 113.08 54510.62 88888.00 2015-08-23 13:12:10.875 235 12611.85 113.05 54510.60 88888.00 2015-08-23 13:12:11.000 235 12611.80 113.00 54510.62 88888.00 2015-08-23 13:12:11.125 235 12611.75 113.00 54510.65 88888.00 2015-08-23 13:12:11.250 235 12611.62 112.95 54510.65 88888.00 2015-08-23 13:12:11.375 235 12611.60 112.92 54510.65 88888.00 2015-08-23 13:12:11.500 235 12611.55 112.90 54510.68 88888.00 2015-08-23 13:12:11.625 235 12611.45 112.85 54510.68 88888.00 2015-08-23 13:12:11.750 235 12611.40 112.83 54510.68 88888.00 2015-08-23 13:12:11.875 235 12611.42 112.80 54510.68 88888.00 2015-08-23 13:12:12.000 235 12611.45 112.83 54510.70 88888.00 2015-08-23 13:12:12.125 235 12611.38 112.80 54510.70 88888.00 2015-08-23 13:12:12.250 235 12611.25 112.72 54510.70 88888.00 2015-08-23 13:12:12.375 235 12611.27 112.72 54510.70 88888.00 2015-08-23 13:12:12.500 235 12611.27 112.70 54510.70 88888.00 2015-08-23 13:12:12.625 235 12611.23 112.65 54510.65 88888.00 2015-08-23 13:12:12.750 235 12611.12 112.65 54510.68 88888.00 2015-08-23 13:12:12.875 235 12611.15 112.62 54510.70 88888.00 2015-08-23 13:12:13.000 235 12611.17 112.60 54510.70 88888.00 2015-08-23 13:12:13.125 235 12611.15 112.58 54510.68 88888.00 2015-08-23 13:12:13.250 235 12611.10 112.53 54510.72 88888.00 2015-08-23 13:12:13.375 235 12611.15 112.58 54510.72 88888.00 2015-08-23 13:12:13.500 235 12611.12 112.58 54510.72 88888.00 2015-08-23 13:12:13.625 235 12611.08 112.53 54510.72 88888.00 2015-08-23 13:12:13.750 235 12611.10 112.47 54510.68 88888.00 2015-08-23 13:12:13.875 235 12611.10 112.47 54510.68 88888.00 2015-08-23 13:12:14.000 235 12611.05 112.45 54510.68 88888.00 2015-08-23 13:12:14.125 235 12611.08 112.50 54510.68 88888.00 2015-08-23 13:12:14.250 235 12611.08 112.45 54510.70 88888.00 2015-08-23 13:12:14.375 235 12611.08 112.47 54510.70 88888.00 2015-08-23 13:12:14.500 235 12611.05 112.50 54510.70 88888.00 2015-08-23 13:12:14.625 235 12611.05 112.47 54510.65 88888.00 2015-08-23 13:12:14.750 235 12611.05 112.45 54510.65 88888.00 2015-08-23 13:12:14.875 235 12611.02 112.45 54510.65 88888.00 2015-08-23 13:12:15.000 235 12611.08 112.47 54510.65 88888.00 2015-08-23 13:12:15.125 235 12611.05 112.50 54510.68 88888.00 2015-08-23 13:12:15.250 235 12611.02 112.50 54510.65 88888.00 2015-08-23 13:12:15.375 235 12611.02 112.50 54510.62 88888.00 2015-08-23 13:12:15.500 235 12611.00 112.50 54510.62 88888.00 2015-08-23 13:12:15.625 235 12611.05 112.53 54510.65 88888.00 2015-08-23 13:12:15.750 235 12611.00 112.55 54510.62 88888.00 2015-08-23 13:12:15.875 235 12610.98 112.55 54510.62 88888.00 2015-08-23 13:12:16.000 235 12610.98 112.55 54510.62 88888.00 2015-08-23 13:12:16.125 235 12611.00 112.58 54510.65 88888.00 2015-08-23 13:12:16.250 235 12611.00 112.60 54510.62 88888.00 2015-08-23 13:12:16.375 235 12610.98 112.60 54510.62 88888.00 2015-08-23 13:12:16.500 235 12611.00 112.60 54510.62 88888.00 2015-08-23 13:12:16.625 235 12611.02 112.60 54510.62 88888.00 2015-08-23 13:12:16.750 235 12611.02 112.62 54510.60 88888.00 2015-08-23 13:12:16.875 235 12611.00 112.60 54510.60 88888.00 2015-08-23 13:12:17.000 235 12611.05 112.60 54510.57 88888.00 2015-08-23 13:12:17.125 235 12611.08 112.60 54510.57 88888.00 2015-08-23 13:12:17.250 235 12611.00 112.60 54510.57 88888.00 2015-08-23 13:12:17.375 235 12610.98 112.60 54510.57 88888.00 2015-08-23 13:12:17.500 235 12610.92 112.62 54510.57 88888.00 2015-08-23 13:12:17.625 235 12610.95 112.62 54510.57 88888.00 2015-08-23 13:12:17.750 235 12610.92 112.65 54510.57 88888.00 2015-08-23 13:12:17.875 235 12610.85 112.62 54510.60 88888.00 2015-08-23 13:12:18.000 235 12610.85 112.62 54510.57 88888.00 2015-08-23 13:12:18.125 235 12610.88 112.60 54510.57 88888.00 2015-08-23 13:12:18.250 235 12610.80 112.60 54510.57 88888.00 2015-08-23 13:12:18.375 235 12610.80 112.62 54510.57 88888.00 2015-08-23 13:12:18.500 235 12610.83 112.62 54510.60 88888.00 2015-08-23 13:12:18.625 235 12610.85 112.58 54510.57 88888.00 2015-08-23 13:12:18.750 235 12610.88 112.62 54510.57 88888.00 2015-08-23 13:12:18.875 235 12610.88 112.62 54510.55 88888.00 2015-08-23 13:12:19.000 235 12610.83 112.58 54510.53 88888.00 2015-08-23 13:12:19.125 235 12610.83 112.58 54510.53 88888.00 2015-08-23 13:12:19.250 235 12610.83 112.60 54510.55 88888.00 2015-08-23 13:12:19.375 235 12610.83 112.65 54510.57 88888.00 2015-08-23 13:12:19.500 235 12610.85 112.67 54510.60 88888.00 2015-08-23 13:12:19.625 235 12610.83 112.65 54510.55 88888.00 2015-08-23 13:12:19.750 235 12610.80 112.62 54510.53 88888.00 2015-08-23 13:12:19.875 235 12610.70 112.65 54510.53 88888.00 2015-08-23 13:12:20.000 235 12610.73 112.65 54510.50 88888.00 2015-08-23 13:12:20.125 235 12610.70 112.67 54510.50 88888.00 2015-08-23 13:12:20.250 235 12610.70 112.65 54510.50 88888.00 2015-08-23 13:12:20.375 235 12610.70 112.65 54510.50 88888.00 2015-08-23 13:12:20.500 235 12610.62 112.62 54510.53 88888.00 2015-08-23 13:12:20.625 235 12610.55 112.65 54510.50 88888.00 2015-08-23 13:12:20.750 235 12610.45 112.65 54510.53 88888.00 2015-08-23 13:12:20.875 235 12610.52 112.67 54510.57 88888.00 2015-08-23 13:12:21.000 235 12610.62 112.70 54510.55 88888.00 2015-08-23 13:12:21.125 235 12610.60 112.70 54510.53 88888.00 2015-08-23 13:12:21.250 235 12610.52 112.65 54510.47 88888.00 2015-08-23 13:12:21.375 235 12610.52 112.65 54510.45 88888.00 2015-08-23 13:12:21.500 235 12610.48 112.67 54510.47 88888.00 2015-08-23 13:12:21.625 235 12610.45 112.67 54510.50 88888.00 2015-08-23 13:12:21.750 235 12610.45 112.72 54510.50 88888.00 2015-08-23 13:12:21.875 235 12610.45 112.72 54510.47 88888.00 2015-08-23 13:12:22.000 235 12610.40 112.70 54510.47 88888.00 2015-08-23 13:12:22.125 235 12610.35 112.67 54510.47 88888.00 2015-08-23 13:12:22.250 235 12610.30 112.65 54510.47 88888.00 2015-08-23 13:12:22.375 235 12610.27 112.65 54510.45 88888.00 2015-08-23 13:12:22.500 235 12610.25 112.60 54510.45 88888.00 2015-08-23 13:12:22.625 235 12610.27 112.65 54510.45 88888.00 2015-08-23 13:12:22.750 235 12610.30 112.65 54510.45 88888.00 2015-08-23 13:12:22.875 235 12610.30 112.65 54510.45 88888.00 2015-08-23 13:12:23.000 235 12610.27 112.65 54510.45 88888.00 2015-08-23 13:12:23.125 235 12610.20 112.62 54510.45 88888.00 2015-08-23 13:12:23.250 235 12610.08 112.60 54510.45 88888.00 2015-08-23 13:12:23.375 235 12610.08 112.58 54510.45 88888.00 2015-08-23 13:12:23.500 235 12610.00 112.53 54510.45 88888.00 2015-08-23 13:12:23.625 235 12609.98 112.50 54510.43 88888.00 2015-08-23 13:12:23.750 235 12609.98 112.50 54510.43 88888.00 2015-08-23 13:12:23.875 235 12609.98 112.50 54510.40 88888.00 2015-08-23 13:12:24.000 235 12609.90 112.50 54510.38 88888.00 2015-08-23 13:12:24.125 235 12609.95 112.45 54510.40 88888.00 2015-08-23 13:12:24.250 235 12609.88 112.45 54510.43 88888.00 2015-08-23 13:12:24.375 235 12609.85 112.42 54510.43 88888.00 2015-08-23 13:12:24.500 235 12609.85 112.40 54510.40 88888.00 2015-08-23 13:12:24.625 235 12609.88 112.38 54510.40 88888.00 2015-08-23 13:12:24.750 235 12609.90 112.35 54510.40 88888.00 2015-08-23 13:12:24.875 235 12609.83 112.35 54510.43 88888.00 2015-08-23 13:12:25.000 235 12609.77 112.35 54510.47 88888.00 2015-08-23 13:12:25.125 235 12609.75 112.33 54510.47 88888.00 2015-08-23 13:12:25.250 235 12609.70 112.30 54510.50 88888.00 2015-08-23 13:12:25.375 235 12609.70 112.30 54510.45 88888.00 2015-08-23 13:12:25.500 235 12609.65 112.25 54510.43 88888.00 2015-08-23 13:12:25.625 235 12609.67 112.25 54510.43 88888.00 2015-08-23 13:12:25.750 235 12609.70 112.22 54510.40 88888.00 2015-08-23 13:12:25.875 235 12609.73 112.25 54510.40 88888.00 2015-08-23 13:12:26.000 235 12609.73 112.22 54510.38 88888.00 2015-08-23 13:12:26.125 235 12609.67 112.20 54510.38 88888.00 2015-08-23 13:12:26.250 235 12609.62 112.15 54510.40 88888.00 2015-08-23 13:12:26.375 235 12609.60 112.12 54510.38 88888.00 2015-08-23 13:12:26.500 235 12609.58 112.12 54510.40 88888.00 2015-08-23 13:12:26.625 235 12609.60 112.12 54510.38 88888.00 2015-08-23 13:12:26.750 235 12609.62 112.12 54510.38 88888.00 2015-08-23 13:12:26.875 235 12609.60 112.12 54510.38 88888.00 2015-08-23 13:12:27.000 235 12609.55 112.08 54510.38 88888.00 2015-08-23 13:12:27.125 235 12609.58 112.05 54510.35 88888.00 2015-08-23 13:12:27.250 235 12609.55 112.00 54510.32 88888.00 2015-08-23 13:12:27.375 235 12609.58 112.03 54510.32 88888.00 2015-08-23 13:12:27.500 235 12609.55 112.03 54510.32 88888.00 2015-08-23 13:12:27.625 235 12609.55 111.97 54510.35 88888.00 2015-08-23 13:12:27.750 235 12609.52 111.97 54510.35 88888.00 2015-08-23 13:12:27.875 235 12609.58 111.95 54510.35 88888.00 2015-08-23 13:12:28.000 235 12609.58 111.95 54510.32 88888.00 2015-08-23 13:12:28.125 235 12609.58 111.90 54510.30 88888.00 2015-08-23 13:12:28.250 235 12609.55 111.88 54510.30 88888.00 2015-08-23 13:12:28.375 235 12609.55 111.88 54510.30 88888.00 2015-08-23 13:12:28.500 235 12609.48 111.83 54510.28 88888.00 2015-08-23 13:12:28.625 235 12609.45 111.83 54510.28 88888.00 2015-08-23 13:12:28.750 235 12609.48 111.85 54510.25 88888.00 2015-08-23 13:12:28.875 235 12609.50 111.83 54510.28 88888.00 2015-08-23 13:12:29.000 235 12609.52 111.78 54510.25 88888.00 2015-08-23 13:12:29.125 235 12609.55 111.75 54510.25 88888.00 2015-08-23 13:12:29.250 235 12609.58 111.78 54510.22 88888.00 2015-08-23 13:12:29.375 235 12609.58 111.78 54510.25 88888.00 2015-08-23 13:12:29.500 235 12609.50 111.75 54510.25 88888.00 2015-08-23 13:12:29.625 235 12609.48 111.70 54510.22 88888.00 2015-08-23 13:12:29.750 235 12609.45 111.70 54510.22 88888.00 2015-08-23 13:12:29.875 235 12609.48 111.70 54510.25 88888.00 2015-08-23 13:12:30.000 235 12609.50 111.67 54510.22 88888.00 2015-08-23 13:12:30.125 235 12609.42 111.65 54510.22 88888.00 2015-08-23 13:12:30.250 235 12609.35 111.65 54510.20 88888.00 2015-08-23 13:12:30.375 235 12609.35 111.62 54510.20 88888.00 2015-08-23 13:12:30.500 235 12609.33 111.62 54510.18 88888.00 2015-08-23 13:12:30.625 235 12609.30 111.65 54510.20 88888.00 2015-08-23 13:12:30.750 235 12609.25 111.65 54510.22 88888.00 2015-08-23 13:12:30.875 235 12609.20 111.67 54510.25 88888.00 2015-08-23 13:12:31.000 235 12609.27 111.62 54510.20 88888.00 2015-08-23 13:12:31.125 235 12609.25 111.62 54510.18 88888.00 2015-08-23 13:12:31.250 235 12609.20 111.58 54510.22 88888.00 2015-08-23 13:12:31.375 235 12609.25 111.60 54510.25 88888.00 2015-08-23 13:12:31.500 235 12609.23 111.62 54510.22 88888.00 2015-08-23 13:12:31.625 235 12609.20 111.55 54510.22 88888.00 2015-08-23 13:12:31.750 235 12609.20 111.58 54510.22 88888.00 2015-08-23 13:12:31.875 235 12609.17 111.60 54510.22 88888.00 2015-08-23 13:12:32.000 235 12609.20 111.58 54510.22 88888.00 2015-08-23 13:12:32.125 235 12609.20 111.58 54510.20 88888.00 2015-08-23 13:12:32.250 235 12609.08 111.60 54510.20 88888.00 2015-08-23 13:12:32.375 235 12609.10 111.62 54510.18 88888.00 2015-08-23 13:12:32.500 235 12609.12 111.65 54510.18 88888.00 2015-08-23 13:12:32.625 235 12609.12 111.62 54510.15 88888.00 2015-08-23 13:12:32.750 235 12609.15 111.65 54510.18 88888.00 2015-08-23 13:12:32.875 235 12609.12 111.62 54510.18 88888.00 2015-08-23 13:12:33.000 235 12609.08 111.65 54510.18 88888.00 2015-08-23 13:12:33.125 235 12609.15 111.62 54510.15 88888.00 2015-08-23 13:12:33.250 235 12609.10 111.62 54510.10 88888.00 2015-08-23 13:12:33.375 235 12609.05 111.65 54510.07 88888.00 2015-08-23 13:12:33.500 235 12609.08 111.70 54510.07 88888.00 2015-08-23 13:12:33.625 235 12609.15 111.70 54510.05 88888.00 2015-08-23 13:12:33.750 235 12609.12 111.75 54510.07 88888.00 2015-08-23 13:12:33.875 235 12609.15 111.75 54510.05 88888.00 2015-08-23 13:12:34.000 235 12609.12 111.78 54510.05 88888.00 2015-08-23 13:12:34.125 235 12609.05 111.75 54510.03 88888.00 2015-08-23 13:12:34.250 235 12609.05 111.75 54510.03 88888.00 2015-08-23 13:12:34.375 235 12609.05 111.75 54510.00 88888.00 2015-08-23 13:12:34.500 235 12608.98 111.80 54510.00 88888.00 2015-08-23 13:12:34.625 235 12608.92 111.80 54510.00 88888.00 2015-08-23 13:12:34.750 235 12608.90 111.80 54509.97 88888.00 2015-08-23 13:12:34.875 235 12608.90 111.80 54509.97 88888.00 2015-08-23 13:12:35.000 235 12608.98 111.80 54509.95 88888.00 2015-08-23 13:12:35.125 235 12609.00 111.83 54509.93 88888.00 2015-08-23 13:12:35.250 235 12609.00 111.83 54509.93 88888.00 2015-08-23 13:12:35.375 235 12609.02 111.83 54509.93 88888.00 2015-08-23 13:12:35.500 235 12608.98 111.83 54509.90 88888.00 2015-08-23 13:12:35.625 235 12608.95 111.83 54509.90 88888.00 2015-08-23 13:12:35.750 235 12608.95 111.85 54509.85 88888.00 2015-08-23 13:12:35.875 235 12608.98 111.88 54509.88 88888.00 2015-08-23 13:12:36.000 235 12609.00 111.90 54509.90 88888.00 2015-08-23 13:12:36.125 235 12609.02 111.92 54509.88 88888.00 2015-08-23 13:12:36.250 235 12608.92 111.92 54509.85 88888.00 2015-08-23 13:12:36.375 235 12608.90 111.95 54509.93 88888.00 2015-08-23 13:12:36.500 235 12608.88 111.95 54509.93 88888.00 2015-08-23 13:12:36.625 235 12608.88 111.97 54509.93 88888.00 2015-08-23 13:12:36.750 235 12608.85 112.00 54509.93 88888.00 2015-08-23 13:12:36.875 235 12608.80 112.03 54509.85 88888.00 2015-08-23 13:12:37.000 235 12608.75 112.05 54509.85 88888.00 2015-08-23 13:12:37.125 235 12608.77 112.08 54509.82 88888.00 2015-08-23 13:12:37.250 235 12608.65 112.08 54509.88 88888.00 2015-08-23 13:12:37.375 235 12608.67 112.10 54509.85 88888.00 2015-08-23 13:12:37.500 235 12608.65 112.12 54509.85 88888.00 2015-08-23 13:12:37.625 235 12608.58 112.12 54509.82 88888.00 2015-08-23 13:12:37.750 235 12608.55 112.15 54509.80 88888.00 2015-08-23 13:12:37.875 235 12608.55 112.15 54509.80 88888.00 2015-08-23 13:12:38.000 235 12608.52 112.17 54509.78 88888.00 2015-08-23 13:12:38.125 235 12608.42 112.20 54509.80 88888.00 2015-08-23 13:12:38.250 235 12608.38 112.25 54509.78 88888.00 2015-08-23 13:12:38.375 235 12608.48 112.28 54509.80 88888.00 2015-08-23 13:12:38.500 235 12608.45 112.28 54509.78 88888.00 2015-08-23 13:12:38.625 235 12608.40 112.25 54509.78 88888.00 2015-08-23 13:12:38.750 235 12608.33 112.28 54509.78 88888.00 2015-08-23 13:12:38.875 235 12608.33 112.33 54509.78 88888.00 2015-08-23 13:12:39.000 235 12608.27 112.33 54509.78 88888.00 2015-08-23 13:12:39.125 235 12608.23 112.33 54509.80 88888.00 2015-08-23 13:12:39.250 235 12608.17 112.38 54509.78 88888.00 2015-08-23 13:12:39.375 235 12608.20 112.38 54509.75 88888.00 2015-08-23 13:12:39.500 235 12608.23 112.38 54509.72 88888.00 2015-08-23 13:12:39.625 235 12608.23 112.38 54509.72 88888.00 2015-08-23 13:12:39.750 235 12608.23 112.35 54509.72 88888.00 2015-08-23 13:12:39.875 235 12608.20 112.38 54509.72 88888.00 2015-08-23 13:12:40.000 235 12608.20 112.38 54509.70 88888.00 2015-08-23 13:12:40.125 235 12608.15 112.38 54509.70 88888.00 2015-08-23 13:12:40.250 235 12608.08 112.38 54509.68 88888.00 2015-08-23 13:12:40.375 235 12608.10 112.40 54509.65 88888.00 2015-08-23 13:12:40.500 235 12608.15 112.42 54509.62 88888.00 2015-08-23 13:12:40.625 235 12608.15 112.42 54509.62 88888.00 2015-08-23 13:12:40.750 235 12608.12 112.42 54509.65 88888.00 2015-08-23 13:12:40.875 235 12608.15 112.42 54509.62 88888.00 2015-08-23 13:12:41.000 235 12608.10 112.42 54509.60 88888.00 2015-08-23 13:12:41.125 235 12608.12 112.45 54509.60 88888.00 2015-08-23 13:12:41.250 235 12608.15 112.47 54509.62 88888.00 2015-08-23 13:12:41.375 235 12608.17 112.50 54509.57 88888.00 2015-08-23 13:12:41.500 235 12608.17 112.53 54509.57 88888.00 2015-08-23 13:12:41.625 235 12608.20 112.53 54509.55 88888.00 2015-08-23 13:12:41.750 235 12608.17 112.50 54509.55 88888.00 2015-08-23 13:12:41.875 235 12608.23 112.53 54509.55 88888.00 2015-08-23 13:12:42.000 235 12608.25 112.55 54509.50 88888.00 2015-08-23 13:12:42.125 235 12608.33 112.58 54509.50 88888.00 2015-08-23 13:12:42.250 235 12608.30 112.58 54509.47 88888.00 2015-08-23 13:12:42.375 235 12608.27 112.60 54509.47 88888.00 2015-08-23 13:12:42.500 235 12608.33 112.65 54509.47 88888.00 2015-08-23 13:12:42.625 235 12608.33 112.65 54509.45 88888.00 2015-08-23 13:12:42.750 235 12608.33 112.67 54509.43 88888.00 2015-08-23 13:12:42.875 235 12608.35 112.67 54509.43 88888.00 2015-08-23 13:12:43.000 235 12608.42 112.72 54509.43 88888.00 2015-08-23 13:12:43.125 235 12608.42 112.75 54509.45 88888.00 2015-08-23 13:12:43.250 235 12608.45 112.78 54509.40 88888.00 2015-08-23 13:12:43.375 235 12608.48 112.75 54509.38 88888.00 2015-08-23 13:12:43.500 235 12608.52 112.80 54509.38 88888.00 2015-08-23 13:12:43.625 235 12608.55 112.83 54509.35 88888.00 2015-08-23 13:12:43.750 235 12608.58 112.80 54509.32 88888.00 2015-08-23 13:12:43.875 235 12608.62 112.85 54509.35 88888.00 2015-08-23 13:12:44.000 235 12608.60 112.90 54509.32 88888.00 2015-08-23 13:12:44.125 235 12608.62 112.90 54509.30 88888.00 2015-08-23 13:12:44.250 235 12608.67 112.92 54509.30 88888.00 2015-08-23 13:12:44.375 235 12608.73 112.92 54509.25 88888.00 2015-08-23 13:12:44.500 235 12608.67 112.97 54509.22 88888.00 2015-08-23 13:12:44.625 235 12608.70 113.00 54509.25 88888.00 2015-08-23 13:12:44.750 235 12608.77 113.08 54509.22 88888.00 2015-08-23 13:12:44.875 235 12608.80 113.08 54509.20 88888.00 2015-08-23 13:12:45.000 235 12608.85 113.10 54509.20 88888.00 2015-08-23 13:12:45.125 235 12608.90 113.10 54509.22 88888.00 2015-08-23 13:12:45.250 235 12608.92 113.12 54509.20 88888.00 2015-08-23 13:12:45.375 235 12608.98 113.17 54509.22 88888.00 2015-08-23 13:12:45.500 235 12609.02 113.25 54509.20 88888.00 2015-08-23 13:12:45.625 235 12609.05 113.25 54509.18 88888.00 2015-08-23 13:12:45.750 235 12609.08 113.25 54509.15 88888.00 2015-08-23 13:12:45.875 235 12609.17 113.28 54509.12 88888.00 2015-08-23 13:12:46.000 235 12609.20 113.35 54509.12 88888.00 2015-08-23 13:12:46.125 235 12609.17 113.35 54509.10 88888.00 2015-08-23 13:12:46.250 235 12609.15 113.40 54509.07 88888.00 2015-08-23 13:12:46.375 235 12609.23 113.42 54509.05 88888.00 2015-08-23 13:12:46.500 235 12609.30 113.42 54509.05 88888.00 2015-08-23 13:12:46.625 235 12609.40 113.47 54509.03 88888.00 2015-08-23 13:12:46.750 235 12609.38 113.55 54509.03 88888.00 2015-08-23 13:12:46.875 235 12609.33 113.58 54509.00 88888.00 2015-08-23 13:12:47.000 235 12609.30 113.60 54508.97 88888.00 2015-08-23 13:12:47.125 235 12609.30 113.60 54508.95 88888.00 2015-08-23 13:12:47.250 235 12609.30 113.62 54508.97 88888.00 2015-08-23 13:12:47.375 235 12609.27 113.62 54508.95 88888.00 2015-08-23 13:12:47.500 235 12609.30 113.62 54508.93 88888.00 2015-08-23 13:12:47.625 235 12609.33 113.67 54508.93 88888.00 2015-08-23 13:12:47.750 235 12609.35 113.70 54508.93 88888.00 2015-08-23 13:12:47.875 235 12609.30 113.72 54508.93 88888.00 2015-08-23 13:12:48.000 235 12609.30 113.78 54508.90 88888.00 2015-08-23 13:12:48.125 235 12609.27 113.80 54508.93 88888.00 2015-08-23 13:12:48.250 235 12609.30 113.83 54508.95 88888.00 2015-08-23 13:12:48.375 235 12609.35 113.85 54508.95 88888.00 2015-08-23 13:12:48.500 235 12609.38 113.85 54508.93 88888.00 2015-08-23 13:12:48.625 235 12609.38 113.88 54508.93 88888.00 2015-08-23 13:12:48.750 235 12609.33 113.90 54508.93 88888.00 2015-08-23 13:12:48.875 235 12609.27 113.92 54508.95 88888.00 2015-08-23 13:12:49.000 235 12609.33 113.90 54508.93 88888.00 2015-08-23 13:12:49.125 235 12609.25 113.92 54508.90 88888.00 2015-08-23 13:12:49.250 235 12609.20 113.90 54508.90 88888.00 2015-08-23 13:12:49.375 235 12609.15 113.92 54508.93 88888.00 2015-08-23 13:12:49.500 235 12609.10 113.95 54508.95 88888.00 2015-08-23 13:12:49.625 235 12609.02 113.95 54508.95 88888.00 2015-08-23 13:12:49.750 235 12609.02 113.95 54508.97 88888.00 2015-08-23 13:12:49.875 235 12609.08 113.90 54508.95 88888.00 2015-08-23 13:12:50.000 235 12609.05 113.92 54508.95 88888.00 2015-08-23 13:12:50.125 235 12609.08 113.90 54508.95 88888.00 2015-08-23 13:12:50.250 235 12609.00 113.88 54508.93 88888.00 2015-08-23 13:12:50.375 235 12608.98 113.88 54508.93 88888.00 2015-08-23 13:12:50.500 235 12608.92 113.85 54508.93 88888.00 2015-08-23 13:12:50.625 235 12608.88 113.83 54508.95 88888.00 2015-08-23 13:12:50.750 235 12608.90 113.83 54508.95 88888.00 2015-08-23 13:12:50.875 235 12608.83 113.78 54508.95 88888.00 2015-08-23 13:12:51.000 235 12608.75 113.78 54508.95 88888.00 2015-08-23 13:12:51.125 235 12608.60 113.75 54508.97 88888.00 2015-08-23 13:12:51.250 235 12608.50 113.70 54509.03 88888.00 2015-08-23 13:12:51.375 235 12608.55 113.70 54509.00 88888.00 2015-08-23 13:12:51.500 235 12608.60 113.65 54509.00 88888.00 2015-08-23 13:12:51.625 235 12608.58 113.62 54509.00 88888.00 2015-08-23 13:12:51.750 235 12608.48 113.62 54509.03 88888.00 2015-08-23 13:12:51.875 235 12608.45 113.60 54509.03 88888.00 2015-08-23 13:12:52.000 235 12608.45 113.53 54509.03 88888.00 2015-08-23 13:12:52.125 235 12608.40 113.50 54509.03 88888.00 2015-08-23 13:12:52.250 235 12608.33 113.42 54509.00 88888.00 2015-08-23 13:12:52.375 235 12608.25 113.40 54508.97 88888.00 2015-08-23 13:12:52.500 235 12608.20 113.38 54508.97 88888.00 2015-08-23 13:12:52.625 235 12608.15 113.35 54508.95 88888.00 2015-08-23 13:12:52.750 235 12608.12 113.35 54508.97 88888.00 2015-08-23 13:12:52.875 235 12608.12 113.30 54509.00 88888.00 2015-08-23 13:12:53.000 235 12608.02 113.22 54509.00 88888.00 2015-08-23 13:12:53.125 235 12608.05 113.20 54509.00 88888.00 2015-08-23 13:12:53.250 235 12608.02 113.15 54509.03 88888.00 2015-08-23 13:12:53.375 235 12607.98 113.12 54509.03 88888.00 2015-08-23 13:12:53.500 235 12607.92 113.10 54509.00 88888.00 2015-08-23 13:12:53.625 235 12607.90 113.05 54509.00 88888.00 2015-08-23 13:12:53.750 235 12607.90 113.00 54509.00 88888.00 2015-08-23 13:12:53.875 235 12607.90 112.97 54509.00 88888.00 2015-08-23 13:12:54.000 235 12607.98 112.92 54509.00 88888.00 2015-08-23 13:12:54.125 235 12608.00 112.88 54509.03 88888.00 2015-08-23 13:12:54.250 235 12607.98 112.85 54509.05 88888.00 2015-08-23 13:12:54.375 235 12608.00 112.85 54509.07 88888.00 2015-08-23 13:12:54.500 235 12608.00 112.83 54509.07 88888.00 2015-08-23 13:12:54.625 235 12607.98 112.78 54509.07 88888.00 2015-08-23 13:12:54.750 235 12607.90 112.75 54509.10 88888.00 2015-08-23 13:12:54.875 235 12607.80 112.72 54509.07 88888.00 2015-08-23 13:12:55.000 235 12607.80 112.67 54509.05 88888.00 2015-08-23 13:12:55.125 235 12607.83 112.65 54509.03 88888.00 2015-08-23 13:12:55.250 235 12607.83 112.60 54509.03 88888.00 2015-08-23 13:12:55.375 235 12607.80 112.58 54509.03 88888.00 2015-08-23 13:12:55.500 235 12607.85 112.55 54509.05 88888.00 2015-08-23 13:12:55.625 235 12607.85 112.53 54509.05 88888.00 2015-08-23 13:12:55.750 235 12607.77 112.50 54509.07 88888.00 2015-08-23 13:12:55.875 235 12607.80 112.47 54509.05 88888.00 2015-08-23 13:12:56.000 235 12607.88 112.47 54509.05 88888.00 2015-08-23 13:12:56.125 235 12607.88 112.47 54509.07 88888.00 2015-08-23 13:12:56.250 235 12607.83 112.40 54509.05 88888.00 2015-08-23 13:12:56.375 235 12607.88 112.40 54509.07 88888.00 2015-08-23 13:12:56.500 235 12607.85 112.40 54509.07 88888.00 2015-08-23 13:12:56.625 235 12607.88 112.38 54509.07 88888.00 2015-08-23 13:12:56.750 235 12607.83 112.40 54509.07 88888.00 2015-08-23 13:12:56.875 235 12607.73 112.38 54509.05 88888.00 2015-08-23 13:12:57.000 235 12607.73 112.38 54509.05 88888.00 2015-08-23 13:12:57.125 235 12607.75 112.38 54509.05 88888.00 2015-08-23 13:12:57.250 235 12607.73 112.35 54509.07 88888.00 2015-08-23 13:12:57.375 235 12607.70 112.38 54509.07 88888.00 2015-08-23 13:12:57.500 235 12607.70 112.40 54509.07 88888.00 2015-08-23 13:12:57.625 235 12607.62 112.40 54509.07 88888.00 2015-08-23 13:12:57.750 235 12607.62 112.40 54509.05 88888.00 2015-08-23 13:12:57.875 235 12607.60 112.38 54509.05 88888.00 2015-08-23 13:12:58.000 235 12607.55 112.38 54509.05 88888.00 2015-08-23 13:12:58.125 235 12607.55 112.35 54509.05 88888.00 2015-08-23 13:12:58.250 235 12607.52 112.35 54509.05 88888.00 2015-08-23 13:12:58.375 235 12607.50 112.33 54509.05 88888.00 2015-08-23 13:12:58.500 235 12607.50 112.33 54509.07 88888.00 2015-08-23 13:12:58.625 235 12607.50 112.33 54509.05 88888.00 2015-08-23 13:12:58.750 235 12607.48 112.33 54509.03 88888.00 2015-08-23 13:12:58.875 235 12607.42 112.30 54509.03 88888.00 2015-08-23 13:12:59.000 235 12607.42 112.28 54509.03 88888.00 2015-08-23 13:12:59.125 235 12607.35 112.30 54509.03 88888.00 2015-08-23 13:12:59.250 235 12607.25 112.28 54509.03 88888.00 2015-08-23 13:12:59.375 235 12607.25 112.30 54509.05 88888.00 2015-08-23 13:12:59.500 235 12607.23 112.33 54509.05 88888.00 2015-08-23 13:12:59.625 235 12607.25 112.33 54509.05 88888.00 2015-08-23 13:12:59.750 235 12607.23 112.33 54509.07 88888.00 2015-08-23 13:12:59.875 235 12607.17 112.30 54509.05 88888.00 2015-08-23 13:13:00.000 235 12607.10 112.30 54509.03 88888.00 2015-08-23 13:13:00.125 235 12607.10 112.30 54509.03 88888.00 2015-08-23 13:13:00.250 235 12607.08 112.33 54509.07 88888.00 2015-08-23 13:13:00.375 235 12607.02 112.35 54509.07 88888.00 2015-08-23 13:13:00.500 235 12607.02 112.33 54509.07 88888.00 2015-08-23 13:13:00.625 235 12607.02 112.33 54509.07 88888.00 2015-08-23 13:13:00.750 235 12607.00 112.33 54509.05 88888.00 2015-08-23 13:13:00.875 235 12607.00 112.30 54509.03 88888.00 2015-08-23 13:13:01.000 235 12607.02 112.30 54509.03 88888.00 2015-08-23 13:13:01.125 235 12606.95 112.30 54509.05 88888.00 2015-08-23 13:13:01.250 235 12606.88 112.28 54509.05 88888.00 2015-08-23 13:13:01.375 235 12606.92 112.28 54509.05 88888.00 2015-08-23 13:13:01.500 235 12606.90 112.30 54509.05 88888.00 2015-08-23 13:13:01.625 235 12606.90 112.28 54509.03 88888.00 2015-08-23 13:13:01.750 235 12606.85 112.28 54509.07 88888.00 2015-08-23 13:13:01.875 235 12606.80 112.30 54509.05 88888.00 2015-08-23 13:13:02.000 235 12606.80 112.30 54509.03 88888.00 2015-08-23 13:13:02.125 235 12606.77 112.30 54509.05 88888.00 2015-08-23 13:13:02.250 235 12606.73 112.33 54509.05 88888.00 2015-08-23 13:13:02.375 235 12606.67 112.33 54509.05 88888.00 2015-08-23 13:13:02.500 235 12606.73 112.33 54509.03 88888.00 2015-08-23 13:13:02.625 235 12606.73 112.30 54509.03 88888.00 2015-08-23 13:13:02.750 235 12606.67 112.33 54509.03 88888.00 2015-08-23 13:13:02.875 235 12606.73 112.35 54509.03 88888.00 2015-08-23 13:13:03.000 235 12606.73 112.35 54509.00 88888.00 2015-08-23 13:13:03.125 235 12606.67 112.38 54509.00 88888.00 2015-08-23 13:13:03.250 235 12606.65 112.38 54509.00 88888.00 2015-08-23 13:13:03.375 235 12606.65 112.40 54509.03 88888.00 2015-08-23 13:13:03.500 235 12606.67 112.40 54508.97 88888.00 2015-08-23 13:13:03.625 235 12606.73 112.42 54508.97 88888.00 2015-08-23 13:13:03.750 235 12606.77 112.42 54508.97 88888.00 2015-08-23 13:13:03.875 235 12606.80 112.47 54508.95 88888.00 2015-08-23 13:13:04.000 235 12606.83 112.50 54508.95 88888.00 2015-08-23 13:13:04.125 235 12606.80 112.50 54508.95 88888.00 2015-08-23 13:13:04.250 235 12606.77 112.50 54508.93 88888.00 2015-08-23 13:13:04.375 235 12606.77 112.55 54508.90 88888.00 2015-08-23 13:13:04.500 235 12606.77 112.58 54508.93 88888.00 2015-08-23 13:13:04.625 235 12606.73 112.58 54508.93 88888.00 2015-08-23 13:13:04.750 235 12606.73 112.60 54508.90 88888.00 2015-08-23 13:13:04.875 235 12606.75 112.67 54508.93 88888.00 2015-08-23 13:13:05.000 235 12606.75 112.70 54508.90 88888.00 2015-08-23 13:13:05.125 235 12606.70 112.70 54508.93 88888.00 2015-08-23 13:13:05.250 235 12606.65 112.72 54508.93 88888.00 2015-08-23 13:13:05.375 235 12606.58 112.75 54508.88 88888.00 2015-08-23 13:13:05.500 235 12606.62 112.75 54508.88 88888.00 2015-08-23 13:13:05.625 235 12606.73 112.80 54508.88 88888.00 2015-08-23 13:13:05.750 235 12606.67 112.85 54508.88 88888.00 2015-08-23 13:13:05.875 235 12606.62 112.88 54508.88 88888.00 2015-08-23 13:13:06.000 235 12606.58 112.88 54508.88 88888.00 2015-08-23 13:13:06.125 235 12606.55 112.90 54508.88 88888.00 2015-08-23 13:13:06.250 235 12606.50 112.95 54508.88 88888.00 2015-08-23 13:13:06.375 235 12606.55 113.00 54508.85 88888.00 2015-08-23 13:13:06.500 235 12606.52 113.05 54508.85 88888.00 2015-08-23 13:13:06.625 235 12606.50 113.00 54508.85 88888.00 2015-08-23 13:13:06.750 235 12606.42 113.05 54508.88 88888.00 2015-08-23 13:13:06.875 235 12606.38 113.05 54508.85 88888.00 2015-08-23 13:13:07.000 235 12606.35 113.05 54508.88 88888.00 2015-08-23 13:13:07.125 235 12606.33 113.08 54508.82 88888.00 2015-08-23 13:13:07.250 235 12606.27 113.08 54508.82 88888.00 2015-08-23 13:13:07.375 235 12606.33 113.08 54508.82 88888.00 2015-08-23 13:13:07.500 235 12606.30 113.08 54508.80 88888.00 2015-08-23 13:13:07.625 235 12606.23 113.08 54508.80 88888.00 2015-08-23 13:13:07.750 235 12606.15 113.08 54508.80 88888.00 2015-08-23 13:13:07.875 235 12606.08 113.10 54508.78 88888.00 2015-08-23 13:13:08.000 235 12606.08 113.08 54508.80 88888.00 2015-08-23 13:13:08.125 235 12606.12 113.08 54508.82 88888.00 2015-08-23 13:13:08.250 235 12606.00 113.08 54508.82 88888.00 2015-08-23 13:13:08.375 235 12605.95 113.05 54508.78 88888.00 2015-08-23 13:13:08.500 235 12605.90 113.05 54508.78 88888.00 2015-08-23 13:13:08.625 235 12605.90 113.05 54508.78 88888.00 2015-08-23 13:13:08.750 235 12605.88 113.00 54508.78 88888.00 2015-08-23 13:13:08.875 235 12605.92 112.97 54508.78 88888.00 2015-08-23 13:13:09.000 235 12605.90 112.95 54508.78 88888.00 2015-08-23 13:13:09.125 235 12605.80 112.95 54508.78 88888.00 2015-08-23 13:13:09.250 235 12605.75 112.97 54508.80 88888.00 2015-08-23 13:13:09.375 235 12605.75 112.97 54508.82 88888.00 2015-08-23 13:13:09.500 235 12605.73 112.95 54508.80 88888.00 2015-08-23 13:13:09.625 235 12605.73 112.92 54508.80 88888.00 2015-08-23 13:13:09.750 235 12605.75 112.90 54508.80 88888.00 2015-08-23 13:13:09.875 235 12605.70 112.90 54508.80 88888.00 2015-08-23 13:13:10.000 235 12605.65 112.90 54508.78 88888.00 2015-08-23 13:13:10.125 235 12605.65 112.85 54508.72 88888.00 2015-08-23 13:13:10.250 235 12605.60 112.85 54508.72 88888.00 2015-08-23 13:13:10.375 235 12605.62 112.83 54508.70 88888.00 2015-08-23 13:13:10.500 235 12605.62 112.80 54508.70 88888.00 2015-08-23 13:13:10.625 235 12605.58 112.78 54508.70 88888.00 2015-08-23 13:13:10.750 235 12605.55 112.78 54508.72 88888.00 2015-08-23 13:13:10.875 235 12605.55 112.80 54508.75 88888.00 2015-08-23 13:13:11.000 235 12605.58 112.78 54508.72 88888.00 2015-08-23 13:13:11.125 235 12605.58 112.75 54508.72 88888.00 2015-08-23 13:13:11.250 235 12605.50 112.78 54508.70 88888.00 2015-08-23 13:13:11.375 235 12605.50 112.78 54508.68 88888.00 2015-08-23 13:13:11.500 235 12605.48 112.78 54508.65 88888.00 2015-08-23 13:13:11.625 235 12605.45 112.80 54508.62 88888.00 2015-08-23 13:13:11.750 235 12605.48 112.78 54508.65 88888.00 2015-08-23 13:13:11.875 235 12605.45 112.78 54508.68 88888.00 2015-08-23 13:13:12.000 235 12605.42 112.75 54508.65 88888.00 2015-08-23 13:13:12.125 235 12605.40 112.75 54508.62 88888.00 2015-08-23 13:13:12.250 235 12605.38 112.72 54508.62 88888.00 2015-08-23 13:13:12.375 235 12605.45 112.75 54508.62 88888.00 2015-08-23 13:13:12.500 235 12605.48 112.75 54508.62 88888.00 2015-08-23 13:13:12.625 235 12605.45 112.72 54508.65 88888.00 2015-08-23 13:13:12.750 235 12605.40 112.72 54508.65 88888.00 2015-08-23 13:13:12.875 235 12605.38 112.72 54508.65 88888.00 2015-08-23 13:13:13.000 235 12605.33 112.78 54508.62 88888.00 2015-08-23 13:13:13.125 235 12605.30 112.72 54508.62 88888.00 2015-08-23 13:13:13.250 235 12605.27 112.67 54508.65 88888.00 2015-08-23 13:13:13.375 235 12605.33 112.70 54508.65 88888.00 2015-08-23 13:13:13.500 235 12605.38 112.70 54508.65 88888.00 2015-08-23 13:13:13.625 235 12605.38 112.67 54508.60 88888.00 2015-08-23 13:13:13.750 235 12605.30 112.65 54508.62 88888.00 2015-08-23 13:13:13.875 235 12605.30 112.65 54508.65 88888.00 2015-08-23 13:13:14.000 235 12605.33 112.62 54508.62 88888.00 2015-08-23 13:13:14.125 235 12605.33 112.60 54508.62 88888.00 2015-08-23 13:13:14.250 235 12605.27 112.58 54508.57 88888.00 2015-08-23 13:13:14.375 235 12605.30 112.58 54508.57 88888.00 2015-08-23 13:13:14.500 235 12605.30 112.58 54508.57 88888.00 2015-08-23 13:13:14.625 235 12605.35 112.58 54508.55 88888.00 2015-08-23 13:13:14.750 235 12605.38 112.58 54508.53 88888.00 2015-08-23 13:13:14.875 235 12605.35 112.55 54508.53 88888.00 2015-08-23 13:13:15.000 235 12605.33 112.58 54508.53 88888.00 2015-08-23 13:13:15.125 235 12605.35 112.60 54508.53 88888.00 2015-08-23 13:13:15.250 235 12605.38 112.58 54508.50 88888.00 2015-08-23 13:13:15.375 235 12605.42 112.60 54508.53 88888.00 2015-08-23 13:13:15.500 235 12605.45 112.62 54508.53 88888.00 2015-08-23 13:13:15.625 235 12605.42 112.60 54508.50 88888.00 2015-08-23 13:13:15.750 235 12605.45 112.62 54508.50 88888.00 2015-08-23 13:13:15.875 235 12605.52 112.65 54508.47 88888.00 2015-08-23 13:13:16.000 235 12605.55 112.67 54508.47 88888.00 2015-08-23 13:13:16.125 235 12605.55 112.70 54508.45 88888.00 2015-08-23 13:13:16.250 235 12605.52 112.67 54508.45 88888.00 2015-08-23 13:13:16.375 235 12605.55 112.70 54508.43 88888.00 2015-08-23 13:13:16.500 235 12605.60 112.72 54508.43 88888.00 2015-08-23 13:13:16.625 235 12605.60 112.75 54508.45 88888.00 2015-08-23 13:13:16.750 235 12605.65 112.75 54508.43 88888.00 2015-08-23 13:13:16.875 235 12605.65 112.78 54508.40 88888.00 2015-08-23 13:13:17.000 235 12605.70 112.80 54508.38 88888.00 2015-08-23 13:13:17.125 235 12605.70 112.85 54508.38 88888.00 2015-08-23 13:13:17.250 235 12605.62 112.85 54508.38 88888.00 2015-08-23 13:13:17.375 235 12605.67 112.88 54508.35 88888.00 2015-08-23 13:13:17.500 235 12605.70 112.92 54508.35 88888.00 2015-08-23 13:13:17.625 235 12605.67 112.97 54508.32 88888.00 2015-08-23 13:13:17.750 235 12605.67 112.97 54508.32 88888.00 2015-08-23 13:13:17.875 235 12605.73 113.00 54508.30 88888.00 2015-08-23 13:13:18.000 235 12605.77 113.05 54508.28 88888.00 2015-08-23 13:13:18.125 235 12605.77 113.08 54508.28 88888.00 2015-08-23 13:13:18.250 235 12605.80 113.08 54508.28 88888.00 2015-08-23 13:13:18.375 235 12605.85 113.10 54508.30 88888.00 2015-08-23 13:13:18.500 235 12605.85 113.15 54508.30 88888.00 2015-08-23 13:13:18.625 235 12605.88 113.15 54508.28 88888.00 2015-08-23 13:13:18.750 235 12605.90 113.20 54508.28 88888.00 2015-08-23 13:13:18.875 235 12605.92 113.20 54508.30 88888.00 2015-08-23 13:13:19.000 235 12605.90 113.17 54508.30 88888.00 2015-08-23 13:13:19.125 235 12605.88 113.22 54508.30 88888.00 2015-08-23 13:13:19.250 235 12605.88 113.28 54508.28 88888.00 2015-08-23 13:13:19.375 235 12605.98 113.30 54508.25 88888.00 2015-08-23 13:13:19.500 235 12605.95 113.30 54508.25 88888.00 2015-08-23 13:13:19.625 235 12605.98 113.33 54508.25 88888.00 2015-08-23 13:13:19.750 235 12605.92 113.33 54508.22 88888.00 2015-08-23 13:13:19.875 235 12606.00 113.33 54508.22 88888.00 2015-08-23 13:13:20.000 235 12606.08 113.35 54508.25 88888.00 2015-08-23 13:13:20.125 235 12606.17 113.40 54508.22 88888.00 2015-08-23 13:13:20.250 235 12606.12 113.42 54508.22 88888.00 2015-08-23 13:13:20.375 235 12606.12 113.42 54508.18 88888.00 2015-08-23 13:13:20.500 235 12606.10 113.40 54508.18 88888.00 2015-08-23 13:13:20.625 235 12606.08 113.40 54508.15 88888.00 2015-08-23 13:13:20.750 235 12606.08 113.40 54508.18 88888.00 2015-08-23 13:13:20.875 235 12606.15 113.42 54508.20 88888.00 2015-08-23 13:13:21.000 235 12606.23 113.42 54508.20 88888.00 2015-08-23 13:13:21.125 235 12606.20 113.42 54508.15 88888.00 2015-08-23 13:13:21.250 235 12606.12 113.40 54508.15 88888.00 2015-08-23 13:13:21.375 235 12606.10 113.40 54508.15 88888.00 2015-08-23 13:13:21.500 235 12605.98 113.40 54508.15 88888.00 2015-08-23 13:13:21.625 235 12606.00 113.42 54508.15 88888.00 2015-08-23 13:13:21.750 235 12606.08 113.42 54508.12 88888.00 2015-08-23 13:13:21.875 235 12606.17 113.47 54508.12 88888.00 2015-08-23 13:13:22.000 235 12606.20 113.47 54508.12 88888.00 2015-08-23 13:13:22.125 235 12606.12 113.42 54508.15 88888.00 2015-08-23 13:13:22.250 235 12606.05 113.40 54508.12 88888.00 2015-08-23 13:13:22.375 235 12606.12 113.40 54508.10 88888.00 2015-08-23 13:13:22.500 235 12606.17 113.38 54508.12 88888.00 2015-08-23 13:13:22.625 235 12606.20 113.40 54508.12 88888.00 2015-08-23 13:13:22.750 235 12606.15 113.40 54508.12 88888.00 2015-08-23 13:13:22.875 235 12606.08 113.35 54508.07 88888.00 2015-08-23 13:13:23.000 235 12606.10 113.33 54508.05 88888.00 2015-08-23 13:13:23.125 235 12606.15 113.33 54508.10 88888.00 2015-08-23 13:13:23.250 235 12606.08 113.30 54508.10 88888.00 2015-08-23 13:13:23.375 235 12605.98 113.30 54508.10 88888.00 2015-08-23 13:13:23.500 235 12605.88 113.28 54508.12 88888.00 2015-08-23 13:13:23.625 235 12605.92 113.28 54508.07 88888.00 2015-08-23 13:13:23.750 235 12606.00 113.25 54508.07 88888.00 2015-08-23 13:13:23.875 235 12605.95 113.25 54508.10 88888.00 2015-08-23 13:13:24.000 235 12605.92 113.25 54508.10 88888.00 2015-08-23 13:13:24.125 235 12605.95 113.25 54508.10 88888.00 2015-08-23 13:13:24.250 235 12605.88 113.22 54508.12 88888.00 2015-08-23 13:13:24.375 235 12605.85 113.22 54508.12 88888.00 2015-08-23 13:13:24.500 235 12605.85 113.20 54508.10 88888.00 2015-08-23 13:13:24.625 235 12605.88 113.20 54508.12 88888.00 2015-08-23 13:13:24.750 235 12605.88 113.22 54508.10 88888.00 2015-08-23 13:13:24.875 235 12605.83 113.25 54508.07 88888.00 2015-08-23 13:13:25.000 235 12605.80 113.20 54508.05 88888.00 2015-08-23 13:13:25.125 235 12605.75 113.17 54508.10 88888.00 2015-08-23 13:13:25.250 235 12605.70 113.17 54508.10 88888.00 2015-08-23 13:13:25.375 235 12605.70 113.17 54508.07 88888.00 2015-08-23 13:13:25.500 235 12605.70 113.22 54508.07 88888.00 2015-08-23 13:13:25.625 235 12605.67 113.20 54508.10 88888.00 2015-08-23 13:13:25.750 235 12605.65 113.20 54508.07 88888.00 2015-08-23 13:13:25.875 235 12605.67 113.17 54508.07 88888.00 2015-08-23 13:13:26.000 235 12605.67 113.17 54508.07 88888.00 2015-08-23 13:13:26.125 235 12605.65 113.15 54508.07 88888.00 2015-08-23 13:13:26.250 235 12605.62 113.08 54508.07 88888.00 2015-08-23 13:13:26.375 235 12605.65 113.10 54508.07 88888.00 2015-08-23 13:13:26.500 235 12605.67 113.15 54508.10 88888.00 2015-08-23 13:13:26.625 235 12605.70 113.17 54508.10 88888.00 2015-08-23 13:13:26.750 235 12605.70 113.17 54508.10 88888.00 2015-08-23 13:13:26.875 235 12605.70 113.15 54508.10 88888.00 2015-08-23 13:13:27.000 235 12605.62 113.17 54508.05 88888.00 2015-08-23 13:13:27.125 235 12605.65 113.17 54508.05 88888.00 2015-08-23 13:13:27.250 235 12605.65 113.17 54508.05 88888.00 2015-08-23 13:13:27.375 235 12605.73 113.20 54508.05 88888.00 2015-08-23 13:13:27.500 235 12605.67 113.20 54508.05 88888.00 2015-08-23 13:13:27.625 235 12605.60 113.20 54508.00 88888.00 2015-08-23 13:13:27.750 235 12605.58 113.22 54508.00 88888.00 2015-08-23 13:13:27.875 235 12605.55 113.25 54508.03 88888.00 2015-08-23 13:13:28.000 235 12605.58 113.22 54508.05 88888.00 2015-08-23 13:13:28.125 235 12605.58 113.22 54508.03 88888.00 2015-08-23 13:13:28.250 235 12605.52 113.22 54508.03 88888.00 2015-08-23 13:13:28.375 235 12605.55 113.17 54508.00 88888.00 2015-08-23 13:13:28.500 235 12605.58 113.20 54508.00 88888.00 2015-08-23 13:13:28.625 235 12605.58 113.22 54507.95 88888.00 2015-08-23 13:13:28.750 235 12605.55 113.22 54507.93 88888.00 2015-08-23 13:13:28.875 235 12605.60 113.22 54507.93 88888.00 2015-08-23 13:13:29.000 235 12605.62 113.25 54507.95 88888.00 2015-08-23 13:13:29.125 235 12605.62 113.25 54507.95 88888.00 2015-08-23 13:13:29.250 235 12605.58 113.25 54507.97 88888.00 2015-08-23 13:13:29.375 235 12605.58 113.28 54507.97 88888.00 2015-08-23 13:13:29.500 235 12605.58 113.25 54507.95 88888.00 2015-08-23 13:13:29.625 235 12605.60 113.25 54507.95 88888.00 2015-08-23 13:13:29.750 235 12605.65 113.25 54507.93 88888.00 2015-08-23 13:13:29.875 235 12605.62 113.30 54507.93 88888.00 2015-08-23 13:13:30.000 235 12605.62 113.30 54507.93 88888.00 2015-08-23 13:13:30.125 235 12605.62 113.28 54507.95 88888.00 2015-08-23 13:13:30.250 235 12605.62 113.28 54507.95 88888.00 2015-08-23 13:13:30.375 235 12605.65 113.28 54507.93 88888.00 2015-08-23 13:13:30.500 235 12605.62 113.30 54507.93 88888.00 2015-08-23 13:13:30.625 235 12605.58 113.30 54507.90 88888.00 2015-08-23 13:13:30.750 235 12605.58 113.30 54507.93 88888.00 2015-08-23 13:13:30.875 235 12605.60 113.30 54507.93 88888.00 2015-08-23 13:13:31.000 235 12605.60 113.25 54507.93 88888.00 2015-08-23 13:13:31.125 235 12605.55 113.25 54507.93 88888.00 2015-08-23 13:13:31.250 235 12605.48 113.22 54507.93 88888.00 2015-08-23 13:13:31.375 235 12605.52 113.22 54507.93 88888.00 2015-08-23 13:13:31.500 235 12605.50 113.17 54507.93 88888.00 2015-08-23 13:13:31.625 235 12605.52 113.17 54507.90 88888.00 2015-08-23 13:13:31.750 235 12605.52 113.17 54507.93 88888.00 2015-08-23 13:13:31.875 235 12605.55 113.12 54507.90 88888.00 2015-08-23 13:13:32.000 235 12605.55 113.10 54507.85 88888.00 2015-08-23 13:13:32.125 235 12605.55 113.08 54507.88 88888.00 2015-08-23 13:13:32.250 235 12605.50 113.05 54507.88 88888.00 2015-08-23 13:13:32.375 235 12605.58 113.03 54507.88 88888.00 2015-08-23 13:13:32.500 235 12605.52 112.97 54507.85 88888.00 2015-08-23 13:13:32.625 235 12605.50 112.95 54507.85 88888.00 2015-08-23 13:13:32.750 235 12605.48 112.92 54507.85 88888.00 2015-08-23 13:13:32.875 235 12605.40 112.92 54507.85 88888.00 2015-08-23 13:13:33.000 235 12605.45 112.88 54507.85 88888.00 2015-08-23 13:13:33.125 235 12605.45 112.85 54507.85 88888.00 2015-08-23 13:13:33.250 235 12605.42 112.80 54507.82 88888.00 2015-08-23 13:13:33.375 235 12605.50 112.80 54507.82 88888.00 2015-08-23 13:13:33.500 235 12605.42 112.78 54507.85 88888.00 2015-08-23 13:13:33.625 235 12605.33 112.75 54507.85 88888.00 2015-08-23 13:13:33.750 235 12605.33 112.70 54507.82 88888.00 2015-08-23 13:13:33.875 235 12605.38 112.67 54507.85 88888.00 2015-08-23 13:13:34.000 235 12605.35 112.67 54507.85 88888.00 2015-08-23 13:13:34.125 235 12605.30 112.62 54507.88 88888.00 2015-08-23 13:13:34.250 235 12605.27 112.60 54507.85 88888.00 2015-08-23 13:13:34.375 235 12605.33 112.60 54507.82 88888.00 2015-08-23 13:13:34.500 235 12605.40 112.55 54507.82 88888.00 2015-08-23 13:13:34.625 235 12605.45 112.58 54507.82 88888.00 2015-08-23 13:13:34.750 235 12605.40 112.55 54507.82 88888.00 2015-08-23 13:13:34.875 235 12605.33 112.53 54507.85 88888.00 2015-08-23 13:13:35.000 235 12605.27 112.53 54507.80 88888.00 2015-08-23 13:13:35.125 235 12605.27 112.53 54507.80 88888.00 2015-08-23 13:13:35.250 235 12605.25 112.50 54507.78 88888.00 2015-08-23 13:13:35.375 235 12605.33 112.47 54507.78 88888.00 2015-08-23 13:13:35.500 235 12605.25 112.45 54507.78 88888.00 2015-08-23 13:13:35.625 235 12605.27 112.45 54507.80 88888.00 2015-08-23 13:13:35.750 235 12605.30 112.42 54507.78 88888.00 2015-08-23 13:13:35.875 235 12605.27 112.42 54507.80 88888.00 2015-08-23 13:13:36.000 235 12605.25 112.40 54507.78 88888.00 2015-08-23 13:13:36.125 235 12605.25 112.42 54507.80 88888.00 2015-08-23 13:13:36.250 235 12605.30 112.42 54507.78 88888.00 2015-08-23 13:13:36.375 235 12605.30 112.45 54507.80 88888.00 2015-08-23 13:13:36.500 235 12605.23 112.40 54507.80 88888.00 2015-08-23 13:13:36.625 235 12605.17 112.35 54507.78 88888.00 2015-08-23 13:13:36.750 235 12605.23 112.35 54507.78 88888.00 2015-08-23 13:13:36.875 235 12605.27 112.40 54507.80 88888.00 2015-08-23 13:13:37.000 235 12605.33 112.38 54507.78 88888.00 2015-08-23 13:13:37.125 235 12605.30 112.38 54507.78 88888.00 2015-08-23 13:13:37.250 235 12605.33 112.35 54507.75 88888.00 2015-08-23 13:13:37.375 235 12605.33 112.35 54507.72 88888.00 2015-08-23 13:13:37.500 235 12605.30 112.33 54507.72 88888.00 2015-08-23 13:13:37.625 235 12605.33 112.35 54507.72 88888.00 2015-08-23 13:13:37.750 235 12605.35 112.38 54507.75 88888.00 2015-08-23 13:13:37.875 235 12605.33 112.38 54507.75 88888.00 2015-08-23 13:13:38.000 235 12605.33 112.38 54507.72 88888.00 2015-08-23 13:13:38.125 235 12605.42 112.38 54507.75 88888.00 2015-08-23 13:13:38.250 235 12605.40 112.40 54507.75 88888.00 2015-08-23 13:13:38.375 235 12605.42 112.42 54507.72 88888.00 2015-08-23 13:13:38.500 235 12605.42 112.45 54507.72 88888.00 2015-08-23 13:13:38.625 235 12605.35 112.42 54507.70 88888.00 2015-08-23 13:13:38.750 235 12605.38 112.42 54507.70 88888.00 2015-08-23 13:13:38.875 235 12605.45 112.45 54507.72 88888.00 2015-08-23 13:13:39.000 235 12605.48 112.45 54507.72 88888.00 2015-08-23 13:13:39.125 235 12605.48 112.47 54507.70 88888.00 2015-08-23 13:13:39.250 235 12605.42 112.42 54507.72 88888.00 2015-08-23 13:13:39.375 235 12605.45 112.45 54507.72 88888.00 2015-08-23 13:13:39.500 235 12605.48 112.47 54507.70 88888.00 2015-08-23 13:13:39.625 235 12605.55 112.53 54507.68 88888.00 2015-08-23 13:13:39.750 235 12605.55 112.53 54507.65 88888.00 2015-08-23 13:13:39.875 235 12605.55 112.53 54507.68 88888.00 2015-08-23 13:13:40.000 235 12605.55 112.53 54507.65 88888.00 2015-08-23 13:13:40.125 235 12605.55 112.55 54507.62 88888.00 2015-08-23 13:13:40.250 235 12605.55 112.60 54507.62 88888.00 2015-08-23 13:13:40.375 235 12605.62 112.58 54507.60 88888.00 2015-08-23 13:13:40.500 235 12605.70 112.58 54507.57 88888.00 2015-08-23 13:13:40.625 235 12605.75 112.58 54507.57 88888.00 2015-08-23 13:13:40.750 235 12605.77 112.65 54507.60 88888.00 2015-08-23 13:13:40.875 235 12605.80 112.65 54507.60 88888.00 2015-08-23 13:13:41.000 235 12605.80 112.65 54507.60 88888.00 2015-08-23 13:13:41.125 235 12605.83 112.67 54507.57 88888.00 2015-08-23 13:13:41.250 235 12605.80 112.67 54507.57 88888.00 2015-08-23 13:13:41.375 235 12605.88 112.72 54507.57 88888.00 2015-08-23 13:13:41.500 235 12605.92 112.75 54507.55 88888.00 2015-08-23 13:13:41.625 235 12606.00 112.78 54507.50 88888.00 2015-08-23 13:13:41.750 235 12606.05 112.80 54507.50 88888.00 2015-08-23 13:13:41.875 235 12606.08 112.83 54507.50 88888.00 2015-08-23 13:13:42.000 235 12606.12 112.85 54507.50 88888.00 2015-08-23 13:13:42.125 235 12606.15 112.88 54507.47 88888.00 2015-08-23 13:13:42.250 235 12606.10 112.90 54507.50 88888.00 2015-08-23 13:13:42.375 235 12606.08 112.92 54507.47 88888.00 2015-08-23 13:13:42.500 235 12606.15 112.92 54507.47 88888.00 2015-08-23 13:13:42.625 235 12606.23 112.95 54507.45 88888.00 2015-08-23 13:13:42.750 235 12606.25 113.00 54507.47 88888.00 2015-08-23 13:13:42.875 235 12606.27 113.03 54507.47 88888.00 2015-08-23 13:13:43.000 235 12606.35 113.03 54507.43 88888.00 2015-08-23 13:13:43.125 235 12606.38 113.05 54507.47 88888.00 2015-08-23 13:13:43.250 235 12606.33 113.12 54507.47 88888.00 2015-08-23 13:13:43.375 235 12606.27 113.10 54507.47 88888.00 2015-08-23 13:13:43.500 235 12606.25 113.08 54507.47 88888.00 2015-08-23 13:13:43.625 235 12606.25 113.12 54507.45 88888.00 2015-08-23 13:13:43.750 235 12606.25 113.10 54507.43 88888.00 2015-08-23 13:13:43.875 235 12606.23 113.17 54507.47 88888.00 2015-08-23 13:13:44.000 235 12606.23 113.20 54507.45 88888.00 2015-08-23 13:13:44.125 235 12606.25 113.22 54507.45 88888.00 2015-08-23 13:13:44.250 235 12606.23 113.22 54507.47 88888.00 2015-08-23 13:13:44.375 235 12606.20 113.22 54507.45 88888.00 2015-08-23 13:13:44.500 235 12606.12 113.20 54507.43 88888.00 2015-08-23 13:13:44.625 235 12606.15 113.17 54507.40 88888.00 2015-08-23 13:13:44.750 235 12606.15 113.20 54507.40 88888.00 2015-08-23 13:13:44.875 235 12606.17 113.20 54507.45 88888.00 2015-08-23 13:13:45.000 235 12606.15 113.25 54507.47 88888.00 2015-08-23 13:13:45.125 235 12606.08 113.25 54507.45 88888.00 2015-08-23 13:13:45.250 235 12606.05 113.17 54507.45 88888.00 2015-08-23 13:13:45.375 235 12606.17 113.17 54507.45 88888.00 2015-08-23 13:13:45.500 235 12606.15 113.17 54507.45 88888.00 2015-08-23 13:13:45.625 235 12606.08 113.15 54507.45 88888.00 2015-08-23 13:13:45.750 235 12606.00 113.15 54507.45 88888.00 2015-08-23 13:13:45.875 235 12605.95 113.12 54507.43 88888.00 2015-08-23 13:13:46.000 235 12605.90 113.08 54507.43 88888.00 2015-08-23 13:13:46.125 235 12605.90 113.08 54507.45 88888.00 2015-08-23 13:13:46.250 235 12605.85 113.08 54507.47 88888.00 2015-08-23 13:13:46.375 235 12605.75 113.05 54507.47 88888.00 2015-08-23 13:13:46.500 235 12605.65 113.00 54507.45 88888.00 2015-08-23 13:13:46.625 235 12605.67 112.97 54507.45 88888.00 2015-08-23 13:13:46.750 235 12605.67 113.00 54507.45 88888.00 2015-08-23 13:13:46.875 235 12605.60 112.97 54507.45 88888.00 2015-08-23 13:13:47.000 235 12605.62 112.92 54507.40 88888.00 2015-08-23 13:13:47.125 235 12605.70 112.90 54507.45 88888.00 2015-08-23 13:13:47.250 235 12605.67 112.85 54507.47 88888.00 2015-08-23 13:13:47.375 235 12605.62 112.85 54507.45 88888.00 2015-08-23 13:13:47.500 235 12605.60 112.83 54507.50 88888.00 2015-08-23 13:13:47.625 235 12605.58 112.78 54507.50 88888.00 2015-08-23 13:13:47.750 235 12605.50 112.72 54507.47 88888.00 2015-08-23 13:13:47.875 235 12605.48 112.72 54507.47 88888.00 2015-08-23 13:13:48.000 235 12605.48 112.75 54507.50 88888.00 2015-08-23 13:13:48.125 235 12605.42 112.70 54507.50 88888.00 2015-08-23 13:13:48.250 235 12605.45 112.65 54507.50 88888.00 2015-08-23 13:13:48.375 235 12605.42 112.62 54507.50 88888.00 2015-08-23 13:13:48.500 235 12605.38 112.67 54507.55 88888.00 2015-08-23 13:13:48.625 235 12605.27 112.67 54507.55 88888.00 2015-08-23 13:13:48.750 235 12605.25 112.58 54507.53 88888.00 2015-08-23 13:13:48.875 235 12605.20 112.55 54507.50 88888.00 2015-08-23 13:13:49.000 235 12605.17 112.58 54507.53 88888.00 2015-08-23 13:13:49.125 235 12605.23 112.58 54507.53 88888.00 2015-08-23 13:13:49.250 235 12605.23 112.55 54507.55 88888.00 2015-08-23 13:13:49.375 235 12605.17 112.55 54507.55 88888.00 2015-08-23 13:13:49.500 235 12605.12 112.55 54507.57 88888.00 2015-08-23 13:13:49.625 235 12605.12 112.55 54507.55 88888.00 2015-08-23 13:13:49.750 235 12605.15 112.53 54507.57 88888.00 2015-08-23 13:13:49.875 235 12605.15 112.47 54507.60 88888.00 2015-08-23 13:13:50.000 235 12605.08 112.50 54507.60 88888.00 2015-08-23 13:13:50.125 235 12605.02 112.47 54507.55 88888.00 2015-08-23 13:13:50.250 235 12605.00 112.45 54507.57 88888.00 2015-08-23 13:13:50.375 235 12605.02 112.47 54507.60 88888.00 2015-08-23 13:13:50.500 235 12605.02 112.45 54507.57 88888.00 2015-08-23 13:13:50.625 235 12605.08 112.42 54507.55 88888.00 2015-08-23 13:13:50.750 235 12605.08 112.42 54507.57 88888.00 2015-08-23 13:13:50.875 235 12605.05 112.42 54507.60 88888.00 2015-08-23 13:13:51.000 235 12605.02 112.45 54507.60 88888.00 2015-08-23 13:13:51.125 235 12605.02 112.47 54507.57 88888.00 2015-08-23 13:13:51.250 235 12605.00 112.40 54507.57 88888.00 2015-08-23 13:13:51.375 235 12604.98 112.38 54507.60 88888.00 2015-08-23 13:13:51.500 235 12604.98 112.40 54507.65 88888.00 2015-08-23 13:13:51.625 235 12604.98 112.40 54507.65 88888.00 2015-08-23 13:13:51.750 235 12604.98 112.40 54507.60 88888.00 2015-08-23 13:13:51.875 235 12605.00 112.40 54507.57 88888.00 2015-08-23 13:13:52.000 235 12605.00 112.40 54507.55 88888.00 2015-08-23 13:13:52.125 235 12605.02 112.38 54507.53 88888.00 2015-08-23 13:13:52.250 235 12605.00 112.35 54507.50 88888.00 2015-08-23 13:13:52.375 235 12604.98 112.35 54507.50 88888.00 2015-08-23 13:13:52.500 235 12605.00 112.35 54507.50 88888.00 2015-08-23 13:13:52.625 235 12605.10 112.38 54507.55 88888.00 2015-08-23 13:13:52.750 235 12605.12 112.40 54507.55 88888.00 2015-08-23 13:13:52.875 235 12605.05 112.40 54507.50 88888.00 2015-08-23 13:13:53.000 235 12605.02 112.38 54507.50 88888.00 2015-08-23 13:13:53.125 235 12605.08 112.40 54507.53 88888.00 2015-08-23 13:13:53.250 235 12605.12 112.42 54507.55 88888.00 2015-08-23 13:13:53.375 235 12605.12 112.42 54507.57 88888.00 2015-08-23 13:13:53.500 235 12605.10 112.42 54507.57 88888.00 2015-08-23 13:13:53.625 235 12605.12 112.40 54507.57 88888.00 2015-08-23 13:13:53.750 235 12605.15 112.40 54507.55 88888.00 2015-08-23 13:13:53.875 235 12605.08 112.42 54507.50 88888.00 2015-08-23 13:13:54.000 235 12605.05 112.40 54507.50 88888.00 2015-08-23 13:13:54.125 235 12605.08 112.40 54507.55 88888.00 2015-08-23 13:13:54.250 235 12605.00 112.45 54507.57 88888.00 2015-08-23 13:13:54.375 235 12605.08 112.45 54507.55 88888.00 2015-08-23 13:13:54.500 235 12605.08 112.45 54507.53 88888.00 2015-08-23 13:13:54.625 235 12605.10 112.47 54507.55 88888.00 2015-08-23 13:13:54.750 235 12605.05 112.47 54507.55 88888.00 2015-08-23 13:13:54.875 235 12605.02 112.45 54507.53 88888.00 2015-08-23 13:13:55.000 235 12605.05 112.42 54507.50 88888.00 2015-08-23 13:13:55.125 235 12605.05 112.40 54507.53 88888.00 2015-08-23 13:13:55.250 235 12604.98 112.42 54507.55 88888.00 2015-08-23 13:13:55.375 235 12605.02 112.45 54507.55 88888.00 2015-08-23 13:13:55.500 235 12605.00 112.45 54507.50 88888.00 2015-08-23 13:13:55.625 235 12604.95 112.45 54507.50 88888.00 2015-08-23 13:13:55.750 235 12604.95 112.45 54507.53 88888.00 2015-08-23 13:13:55.875 235 12604.98 112.50 54507.53 88888.00 2015-08-23 13:13:56.000 235 12604.98 112.45 54507.50 88888.00 2015-08-23 13:13:56.125 235 12604.95 112.42 54507.50 88888.00 2015-08-23 13:13:56.250 235 12604.88 112.38 54507.47 88888.00 2015-08-23 13:13:56.375 235 12604.90 112.38 54507.47 88888.00 2015-08-23 13:13:56.500 235 12604.95 112.38 54507.53 88888.00 2015-08-23 13:13:56.625 235 12604.98 112.40 54507.53 88888.00 2015-08-23 13:13:56.750 235 12604.92 112.40 54507.53 88888.00 2015-08-23 13:13:56.875 235 12604.88 112.38 54507.53 88888.00 2015-08-23 13:13:57.000 235 12604.85 112.35 54507.47 88888.00 2015-08-23 13:13:57.125 235 12604.83 112.30 54507.53 88888.00 2015-08-23 13:13:57.250 235 12604.77 112.30 54507.53 88888.00 2015-08-23 13:13:57.375 235 12604.77 112.33 54507.53 88888.00 2015-08-23 13:13:57.500 235 12604.77 112.33 54507.53 88888.00 2015-08-23 13:13:57.625 235 12604.83 112.30 54507.55 88888.00 2015-08-23 13:13:57.750 235 12604.77 112.25 54507.55 88888.00 2015-08-23 13:13:57.875 235 12604.77 112.25 54507.57 88888.00 2015-08-23 13:13:58.000 235 12604.73 112.28 54507.55 88888.00 2015-08-23 13:13:58.125 235 12604.60 112.25 54507.55 88888.00 2015-08-23 13:13:58.250 235 12604.52 112.22 54507.53 88888.00 2015-08-23 13:13:58.375 235 12604.58 112.20 54507.55 88888.00 2015-08-23 13:13:58.500 235 12604.50 112.22 54507.57 88888.00 2015-08-23 13:13:58.625 235 12604.50 112.22 54507.57 88888.00 2015-08-23 13:13:58.750 235 12604.48 112.17 54507.55 88888.00 2015-08-23 13:13:58.875 235 12604.45 112.10 54507.50 88888.00 2015-08-23 13:13:59.000 235 12604.42 112.10 54507.53 88888.00 2015-08-23 13:13:59.125 235 12604.38 112.10 54507.53 88888.00 2015-08-23 13:13:59.250 235 12604.30 112.08 54507.57 88888.00 2015-08-23 13:13:59.375 235 12604.35 112.08 54507.57 88888.00 2015-08-23 13:13:59.500 235 12604.30 112.08 54507.55 88888.00 2015-08-23 13:13:59.625 235 12604.30 112.08 54507.53 88888.00 2015-08-23 13:13:59.750 235 12604.25 112.05 54507.55 88888.00 2015-08-23 13:13:59.875 235 12604.23 112.03 54507.57 88888.00 2015-08-23 13:14:00.000 235 12604.20 112.00 54507.55 88888.00 2015-08-23 13:14:00.125 235 12604.15 112.00 54507.57 88888.00 2015-08-23 13:14:00.250 235 12604.12 112.03 54507.60 88888.00 2015-08-23 13:14:00.375 235 12604.15 112.03 54507.60 88888.00 2015-08-23 13:14:00.500 235 12604.05 112.03 54507.57 88888.00 2015-08-23 13:14:00.625 235 12603.95 112.00 54507.60 88888.00 2015-08-23 13:14:00.750 235 12603.92 112.00 54507.62 88888.00 2015-08-23 13:14:00.875 235 12603.88 112.00 54507.62 88888.00 2015-08-23 13:14:01.000 235 12603.85 112.00 54507.62 88888.00 2015-08-23 13:14:01.125 235 12603.75 112.00 54507.62 88888.00 2015-08-23 13:14:01.250 235 12603.60 111.97 54507.68 88888.00 2015-08-23 13:14:01.375 235 12603.58 112.00 54507.68 88888.00 2015-08-23 13:14:01.500 235 12603.52 111.97 54507.68 88888.00 2015-08-23 13:14:01.625 235 12603.52 111.97 54507.65 88888.00 2015-08-23 13:14:01.750 235 12603.50 111.97 54507.68 88888.00 2015-08-23 13:14:01.875 235 12603.42 111.95 54507.65 88888.00 2015-08-23 13:14:02.000 235 12603.38 111.95 54507.65 88888.00 2015-08-23 13:14:02.125 235 12603.30 111.95 54507.68 88888.00 2015-08-23 13:14:02.250 235 12603.27 111.90 54507.70 88888.00 2015-08-23 13:14:02.375 235 12603.25 111.92 54507.68 88888.00 2015-08-23 13:14:02.500 235 12603.20 111.92 54507.70 88888.00 2015-08-23 13:14:02.625 235 12603.10 111.92 54507.75 88888.00 2015-08-23 13:14:02.750 235 12603.00 111.92 54507.75 88888.00 2015-08-23 13:14:02.875 235 12602.90 111.90 54507.72 88888.00 2015-08-23 13:14:03.000 235 12602.80 111.88 54507.68 88888.00 2015-08-23 13:14:03.125 235 12602.73 111.85 54507.68 88888.00 2015-08-23 13:14:03.250 235 12602.70 111.85 54507.75 88888.00 2015-08-23 13:14:03.375 235 12602.73 111.83 54507.75 88888.00 2015-08-23 13:14:03.500 235 12602.70 111.80 54507.78 88888.00 2015-08-23 13:14:03.625 235 12602.65 111.83 54507.75 88888.00 2015-08-23 13:14:03.750 235 12602.52 111.78 54507.75 88888.00 2015-08-23 13:14:03.875 235 12602.48 111.75 54507.72 88888.00 2015-08-23 13:14:04.000 235 12602.45 111.72 54507.70 88888.00 2015-08-23 13:14:04.125 235 12602.48 111.75 54507.78 88888.00 2015-08-23 13:14:04.250 235 12602.40 111.75 54507.82 88888.00 2015-08-23 13:14:04.375 235 12602.42 111.72 54507.78 88888.00 2015-08-23 13:14:04.500 235 12602.42 111.70 54507.75 88888.00 2015-08-23 13:14:04.625 235 12602.35 111.70 54507.72 88888.00 2015-08-23 13:14:04.750 235 12602.27 111.70 54507.72 88888.00 2015-08-23 13:14:04.875 235 12602.20 111.72 54507.78 88888.00 2015-08-23 13:14:05.000 235 12602.15 111.70 54507.80 88888.00 2015-08-23 13:14:05.125 235 12602.12 111.65 54507.80 88888.00 2015-08-23 13:14:05.250 235 12602.12 111.62 54507.78 88888.00 2015-08-23 13:14:05.375 235 12602.15 111.60 54507.78 88888.00 2015-08-23 13:14:05.500 235 12602.12 111.62 54507.78 88888.00 2015-08-23 13:14:05.625 235 12602.15 111.65 54507.80 88888.00 2015-08-23 13:14:05.750 235 12602.12 111.62 54507.82 88888.00 2015-08-23 13:14:05.875 235 12602.12 111.62 54507.82 88888.00 2015-08-23 13:14:06.000 235 12602.10 111.60 54507.80 88888.00 2015-08-23 13:14:06.125 235 12602.05 111.58 54507.82 88888.00 2015-08-23 13:14:06.250 235 12602.00 111.58 54507.82 88888.00 2015-08-23 13:14:06.375 235 12602.02 111.58 54507.85 88888.00 2015-08-23 13:14:06.500 235 12602.02 111.58 54507.85 88888.00 2015-08-23 13:14:06.625 235 12602.05 111.58 54507.85 88888.00 2015-08-23 13:14:06.750 235 12602.00 111.55 54507.85 88888.00 2015-08-23 13:14:06.875 235 12601.98 111.55 54507.90 88888.00 2015-08-23 13:14:07.000 235 12601.92 111.53 54507.88 88888.00 2015-08-23 13:14:07.125 235 12601.95 111.58 54507.85 88888.00 2015-08-23 13:14:07.250 235 12601.95 111.55 54507.88 88888.00 2015-08-23 13:14:07.375 235 12601.92 111.58 54507.90 88888.00 2015-08-23 13:14:07.500 235 12601.88 111.55 54507.90 88888.00 2015-08-23 13:14:07.625 235 12601.85 111.55 54507.90 88888.00 2015-08-23 13:14:07.750 235 12601.80 111.58 54507.90 88888.00 2015-08-23 13:14:07.875 235 12601.80 111.53 54507.90 88888.00 2015-08-23 13:14:08.000 235 12601.80 111.50 54507.88 88888.00 2015-08-23 13:14:08.125 235 12601.85 111.50 54507.88 88888.00 2015-08-23 13:14:08.250 235 12601.80 111.50 54507.88 88888.00 2015-08-23 13:14:08.375 235 12601.80 111.53 54507.90 88888.00 2015-08-23 13:14:08.500 235 12601.80 111.53 54507.88 88888.00 2015-08-23 13:14:08.625 235 12601.80 111.50 54507.90 88888.00 2015-08-23 13:14:08.750 235 12601.80 111.53 54507.88 88888.00 2015-08-23 13:14:08.875 235 12601.85 111.58 54507.88 88888.00 2015-08-23 13:14:09.000 235 12601.85 111.55 54507.88 88888.00 2015-08-23 13:14:09.125 235 12601.77 111.55 54507.90 88888.00 2015-08-23 13:14:09.250 235 12601.73 111.53 54507.90 88888.00 2015-08-23 13:14:09.375 235 12601.80 111.55 54507.88 88888.00 2015-08-23 13:14:09.500 235 12601.85 111.55 54507.85 88888.00 2015-08-23 13:14:09.625 235 12601.85 111.55 54507.85 88888.00 2015-08-23 13:14:09.750 235 12601.80 111.58 54507.88 88888.00 2015-08-23 13:14:09.875 235 12601.73 111.60 54507.88 88888.00 2015-08-23 13:14:10.000 235 12601.67 111.58 54507.88 88888.00 2015-08-23 13:14:10.125 235 12601.65 111.55 54507.85 88888.00 2015-08-23 13:14:10.250 235 12601.65 111.53 54507.82 88888.00 2015-08-23 13:14:10.375 235 12601.70 111.53 54507.80 88888.00 2015-08-23 13:14:10.500 235 12601.70 111.55 54507.82 88888.00 2015-08-23 13:14:10.625 235 12601.67 111.58 54507.82 88888.00 2015-08-23 13:14:10.750 235 12601.65 111.55 54507.82 88888.00 2015-08-23 13:14:10.875 235 12601.62 111.60 54507.85 88888.00 2015-08-23 13:14:11.000 235 12601.58 111.65 54507.88 88888.00 2015-08-23 13:14:11.125 235 12601.60 111.62 54507.85 88888.00 2015-08-23 13:14:11.250 235 12601.62 111.60 54507.85 88888.00 2015-08-23 13:14:11.375 235 12601.67 111.62 54507.85 88888.00 2015-08-23 13:14:11.500 235 12601.62 111.60 54507.85 88888.00 2015-08-23 13:14:11.625 235 12601.60 111.65 54507.82 88888.00 2015-08-23 13:14:11.750 235 12601.62 111.67 54507.85 88888.00 2015-08-23 13:14:11.875 235 12601.62 111.72 54507.82 88888.00 2015-08-23 13:14:12.000 235 12601.60 111.72 54507.78 88888.00 2015-08-23 13:14:12.125 235 12601.62 111.75 54507.78 88888.00 2015-08-23 13:14:12.250 235 12601.60 111.78 54507.80 88888.00 2015-08-23 13:14:12.375 235 12601.60 111.80 54507.82 88888.00 2015-08-23 13:14:12.500 235 12601.62 111.85 54507.82 88888.00 2015-08-23 13:14:12.625 235 12601.70 111.83 54507.82 88888.00 2015-08-23 13:14:12.750 235 12601.73 111.85 54507.80 88888.00 2015-08-23 13:14:12.875 235 12601.67 111.90 54507.78 88888.00 2015-08-23 13:14:13.000 235 12601.67 111.92 54507.78 88888.00 2015-08-23 13:14:13.125 235 12601.70 111.97 54507.78 88888.00 2015-08-23 13:14:13.250 235 12601.75 112.00 54507.78 88888.00 2015-08-23 13:14:13.375 235 12601.77 112.03 54507.80 88888.00 2015-08-23 13:14:13.500 235 12601.73 112.05 54507.78 88888.00 2015-08-23 13:14:13.625 235 12601.67 112.05 54507.72 88888.00 2015-08-23 13:14:13.750 235 12601.73 112.10 54507.72 88888.00 2015-08-23 13:14:13.875 235 12601.80 112.17 54507.72 88888.00 2015-08-23 13:14:14.000 235 12601.77 112.20 54507.72 88888.00 2015-08-23 13:14:14.125 235 12601.73 112.22 54507.72 88888.00 2015-08-23 13:14:14.250 235 12601.73 112.28 54507.72 88888.00 2015-08-23 13:14:14.375 235 12601.80 112.30 54507.70 88888.00 2015-08-23 13:14:14.500 235 12601.77 112.33 54507.70 88888.00 2015-08-23 13:14:14.625 235 12601.73 112.35 54507.68 88888.00 2015-08-23 13:14:14.750 235 12601.73 112.40 54507.68 88888.00 2015-08-23 13:14:14.875 235 12601.73 112.45 54507.68 88888.00 2015-08-23 13:14:15.000 235 12601.77 112.47 54507.68 88888.00 2015-08-23 13:14:15.125 235 12601.83 112.50 54507.65 88888.00 2015-08-23 13:14:15.250 235 12601.75 112.55 54507.65 88888.00 2015-08-23 13:14:15.375 235 12601.77 112.55 54507.65 88888.00 2015-08-23 13:14:15.500 235 12601.77 112.60 54507.65 88888.00 2015-08-23 13:14:15.625 235 12601.77 112.62 54507.65 88888.00 2015-08-23 13:14:15.750 235 12601.80 112.67 54507.65 88888.00 2015-08-23 13:14:15.875 235 12601.77 112.70 54507.62 88888.00 2015-08-23 13:14:16.000 235 12601.77 112.70 54507.60 88888.00 2015-08-23 13:14:16.125 235 12601.80 112.72 54507.60 88888.00 2015-08-23 13:14:16.250 235 12601.77 112.72 54507.60 88888.00 2015-08-23 13:14:16.375 235 12601.83 112.78 54507.60 88888.00 2015-08-23 13:14:16.500 235 12601.80 112.80 54507.55 88888.00 2015-08-23 13:14:16.625 235 12601.70 112.85 54507.55 88888.00 2015-08-23 13:14:16.750 235 12601.65 112.83 54507.55 88888.00 2015-08-23 13:14:16.875 235 12601.65 112.88 54507.55 88888.00 2015-08-23 13:14:17.000 235 12601.73 112.90 54507.55 88888.00 2015-08-23 13:14:17.125 235 12601.75 112.90 54507.55 88888.00 2015-08-23 13:14:17.250 235 12601.73 112.92 54507.57 88888.00 2015-08-23 13:14:17.375 235 12601.75 112.95 54507.57 88888.00 2015-08-23 13:14:17.500 235 12601.70 113.00 54507.53 88888.00 2015-08-23 13:14:17.625 235 12601.70 113.00 54507.53 88888.00 2015-08-23 13:14:17.750 235 12601.77 113.03 54507.50 88888.00 2015-08-23 13:14:17.875 235 12601.85 113.08 54507.50 88888.00 2015-08-23 13:14:18.000 235 12601.80 113.08 54507.47 88888.00 2015-08-23 13:14:18.125 235 12601.77 113.10 54507.47 88888.00 2015-08-23 13:14:18.250 235 12601.80 113.15 54507.50 88888.00 2015-08-23 13:14:18.375 235 12601.80 113.15 54507.50 88888.00 2015-08-23 13:14:18.500 235 12601.75 113.15 54507.50 88888.00 2015-08-23 13:14:18.625 235 12601.77 113.20 54507.50 88888.00 2015-08-23 13:14:18.750 235 12601.83 113.22 54507.47 88888.00 2015-08-23 13:14:18.875 235 12601.80 113.25 54507.47 88888.00 2015-08-23 13:14:19.000 235 12601.80 113.28 54507.45 88888.00 2015-08-23 13:14:19.125 235 12601.80 113.30 54507.47 88888.00 2015-08-23 13:14:19.250 235 12601.75 113.25 54507.47 88888.00 2015-08-23 13:14:19.375 235 12601.75 113.30 54507.45 88888.00 2015-08-23 13:14:19.500 235 12601.75 113.28 54507.45 88888.00 2015-08-23 13:14:19.625 235 12601.75 113.30 54507.45 88888.00 2015-08-23 13:14:19.750 235 12601.77 113.28 54507.45 88888.00 2015-08-23 13:14:19.875 235 12601.80 113.33 54507.45 88888.00 2015-08-23 13:14:20.000 235 12601.80 113.35 54507.43 88888.00 2015-08-23 13:14:20.125 235 12601.75 113.35 54507.45 88888.00 2015-08-23 13:14:20.250 235 12601.80 113.35 54507.43 88888.00 2015-08-23 13:14:20.375 235 12601.90 113.33 54507.43 88888.00 2015-08-23 13:14:20.500 235 12601.88 113.40 54507.43 88888.00 2015-08-23 13:14:20.625 235 12601.85 113.38 54507.43 88888.00 2015-08-23 13:14:20.750 235 12601.83 113.35 54507.40 88888.00 2015-08-23 13:14:20.875 235 12601.77 113.33 54507.40 88888.00 2015-08-23 13:14:21.000 235 12601.75 113.33 54507.38 88888.00 2015-08-23 13:14:21.125 235 12601.83 113.33 54507.38 88888.00 2015-08-23 13:14:21.250 235 12601.77 113.30 54507.38 88888.00 2015-08-23 13:14:21.375 235 12601.75 113.30 54507.38 88888.00 2015-08-23 13:14:21.500 235 12601.83 113.30 54507.38 88888.00 2015-08-23 13:14:21.625 235 12601.85 113.30 54507.40 88888.00 2015-08-23 13:14:21.750 235 12601.83 113.28 54507.40 88888.00 2015-08-23 13:14:21.875 235 12601.90 113.28 54507.38 88888.00 2015-08-23 13:14:22.000 235 12601.95 113.22 54507.35 88888.00 2015-08-23 13:14:22.125 235 12601.98 113.22 54507.35 88888.00 2015-08-23 13:14:22.250 235 12601.92 113.17 54507.35 88888.00 2015-08-23 13:14:22.375 235 12601.90 113.17 54507.32 88888.00 2015-08-23 13:14:22.500 235 12601.98 113.15 54507.32 88888.00 2015-08-23 13:14:22.625 235 12601.95 113.10 54507.30 88888.00 2015-08-23 13:14:22.750 235 12601.95 113.10 54507.32 88888.00 2015-08-23 13:14:22.875 235 12601.95 113.10 54507.32 88888.00 2015-08-23 13:14:23.000 235 12601.98 113.08 54507.32 88888.00 2015-08-23 13:14:23.125 235 12602.00 113.08 54507.32 88888.00 2015-08-23 13:14:23.250 235 12601.92 113.05 54507.30 88888.00 2015-08-23 13:14:23.375 235 12601.83 113.03 54507.32 88888.00 2015-08-23 13:14:23.500 235 12601.80 112.97 54507.28 88888.00 2015-08-23 13:14:23.625 235 12601.80 112.97 54507.28 88888.00 2015-08-23 13:14:23.750 235 12601.80 112.97 54507.25 88888.00 2015-08-23 13:14:23.875 235 12601.83 112.92 54507.25 88888.00 2015-08-23 13:14:24.000 235 12601.75 112.95 54507.28 88888.00 2015-08-23 13:14:24.125 235 12601.70 112.92 54507.28 88888.00 2015-08-23 13:14:24.250 235 12601.62 112.92 54507.30 88888.00 2015-08-23 13:14:24.375 235 12601.67 112.92 54507.32 88888.00 2015-08-23 13:14:24.500 235 12601.67 112.90 54507.32 88888.00 2015-08-23 13:14:24.625 235 12601.67 112.90 54507.32 88888.00 2015-08-23 13:14:24.750 235 12601.62 112.85 54507.32 88888.00 2015-08-23 13:14:24.875 235 12601.65 112.85 54507.32 88888.00 2015-08-23 13:14:25.000 235 12601.70 112.83 54507.32 88888.00 2015-08-23 13:14:25.125 235 12601.65 112.80 54507.32 88888.00 2015-08-23 13:14:25.250 235 12601.58 112.75 54507.32 88888.00 2015-08-23 13:14:25.375 235 12601.52 112.75 54507.30 88888.00 2015-08-23 13:14:25.500 235 12601.50 112.75 54507.30 88888.00 2015-08-23 13:14:25.625 235 12601.52 112.75 54507.32 88888.00 2015-08-23 13:14:25.750 235 12601.48 112.72 54507.32 88888.00 2015-08-23 13:14:25.875 235 12601.42 112.70 54507.35 88888.00 2015-08-23 13:14:26.000 235 12601.35 112.70 54507.32 88888.00 2015-08-23 13:14:26.125 235 12601.27 112.67 54507.35 88888.00 2015-08-23 13:14:26.250 235 12601.23 112.65 54507.35 88888.00 2015-08-23 13:14:26.375 235 12601.25 112.65 54507.35 88888.00 2015-08-23 13:14:26.500 235 12601.25 112.62 54507.35 88888.00 2015-08-23 13:14:26.625 235 12601.20 112.65 54507.35 88888.00 2015-08-23 13:14:26.750 235 12601.20 112.60 54507.35 88888.00 2015-08-23 13:14:26.875 235 12601.15 112.60 54507.35 88888.00 2015-08-23 13:14:27.000 235 12601.12 112.58 54507.35 88888.00 2015-08-23 13:14:27.125 235 12601.08 112.58 54507.35 88888.00 2015-08-23 13:14:27.250 235 12600.98 112.55 54507.35 88888.00 2015-08-23 13:14:27.375 235 12600.95 112.55 54507.35 88888.00 2015-08-23 13:14:27.500 235 12600.90 112.53 54507.35 88888.00 2015-08-23 13:14:27.625 235 12600.92 112.53 54507.32 88888.00 2015-08-23 13:14:27.750 235 12600.95 112.53 54507.35 88888.00 2015-08-23 13:14:27.875 235 12600.90 112.47 54507.35 88888.00 2015-08-23 13:14:28.000 235 12600.90 112.45 54507.35 88888.00 2015-08-23 13:14:28.125 235 12600.92 112.45 54507.35 88888.00 2015-08-23 13:14:28.250 235 12600.85 112.42 54507.32 88888.00 2015-08-23 13:14:28.375 235 12600.80 112.40 54507.30 88888.00 2015-08-23 13:14:28.500 235 12600.73 112.40 54507.35 88888.00 2015-08-23 13:14:28.625 235 12600.73 112.40 54507.35 88888.00 2015-08-23 13:14:28.750 235 12600.77 112.42 54507.35 88888.00 2015-08-23 13:14:28.875 235 12600.77 112.38 54507.35 88888.00 2015-08-23 13:14:29.000 235 12600.73 112.33 54507.32 88888.00 2015-08-23 13:14:29.125 235 12600.67 112.38 54507.35 88888.00 2015-08-23 13:14:29.250 235 12600.60 112.35 54507.38 88888.00 2015-08-23 13:14:29.375 235 12600.62 112.33 54507.38 88888.00 2015-08-23 13:14:29.500 235 12600.58 112.33 54507.35 88888.00 2015-08-23 13:14:29.625 235 12600.58 112.33 54507.32 88888.00 2015-08-23 13:14:29.750 235 12600.58 112.33 54507.35 88888.00 2015-08-23 13:14:29.875 235 12600.48 112.33 54507.32 88888.00 2015-08-23 13:14:30.000 235 12600.38 112.30 54507.35 88888.00 2015-08-23 13:14:30.125 235 12600.38 112.28 54507.32 88888.00 2015-08-23 13:14:30.250 235 12600.30 112.28 54507.35 88888.00 2015-08-23 13:14:30.375 235 12600.25 112.30 54507.38 88888.00 2015-08-23 13:14:30.500 235 12600.25 112.33 54507.38 88888.00 2015-08-23 13:14:30.625 235 12600.27 112.28 54507.38 88888.00 2015-08-23 13:14:30.750 235 12600.27 112.25 54507.38 88888.00 2015-08-23 13:14:30.875 235 12600.25 112.22 54507.40 88888.00 2015-08-23 13:14:31.000 235 12600.23 112.20 54507.38 88888.00 2015-08-23 13:14:31.125 235 12600.17 112.17 54507.38 88888.00 2015-08-23 13:14:31.250 235 12600.15 112.20 54507.38 88888.00 2015-08-23 13:14:31.375 235 12600.17 112.17 54507.35 88888.00 2015-08-23 13:14:31.500 235 12600.12 112.17 54507.40 88888.00 2015-08-23 13:14:31.625 235 12600.12 112.17 54507.45 88888.00 2015-08-23 13:14:31.750 235 12600.08 112.17 54507.43 88888.00 2015-08-23 13:14:31.875 235 12600.05 112.20 54507.40 88888.00 2015-08-23 13:14:32.000 235 12600.00 112.17 54507.38 88888.00 2015-08-23 13:14:32.125 235 12599.90 112.15 54507.38 88888.00 2015-08-23 13:14:32.250 235 12599.88 112.12 54507.38 88888.00 2015-08-23 13:14:32.375 235 12599.88 112.12 54507.38 88888.00 2015-08-23 13:14:32.500 235 12599.88 112.12 54507.38 88888.00 2015-08-23 13:14:32.625 235 12599.88 112.12 54507.38 88888.00 2015-08-23 13:14:32.750 235 12599.85 112.10 54507.35 88888.00 2015-08-23 13:14:32.875 235 12599.83 112.12 54507.32 88888.00 2015-08-23 13:14:33.000 235 12599.73 112.15 54507.35 88888.00 2015-08-23 13:14:33.125 235 12599.75 112.17 54507.35 88888.00 2015-08-23 13:14:33.250 235 12599.73 112.15 54507.32 88888.00 2015-08-23 13:14:33.375 235 12599.73 112.12 54507.32 88888.00 2015-08-23 13:14:33.500 235 12599.73 112.17 54507.35 88888.00 2015-08-23 13:14:33.625 235 12599.67 112.15 54507.32 88888.00 2015-08-23 13:14:33.750 235 12599.67 112.17 54507.32 88888.00 2015-08-23 13:14:33.875 235 12599.75 112.17 54507.32 88888.00 2015-08-23 13:14:34.000 235 12599.75 112.20 54507.30 88888.00 2015-08-23 13:14:34.125 235 12599.75 112.17 54507.30 88888.00 2015-08-23 13:14:34.250 235 12599.77 112.20 54507.30 88888.00 2015-08-23 13:14:34.375 235 12599.77 112.22 54507.28 88888.00 2015-08-23 13:14:34.500 235 12599.77 112.22 54507.25 88888.00 2015-08-23 13:14:34.625 235 12599.80 112.30 54507.22 88888.00 2015-08-23 13:14:34.750 235 12599.85 112.33 54507.22 88888.00 2015-08-23 13:14:34.875 235 12599.83 112.35 54507.22 88888.00 2015-08-23 13:14:35.000 235 12599.80 112.38 54507.22 88888.00 2015-08-23 13:14:35.125 235 12599.75 112.38 54507.18 88888.00 2015-08-23 13:14:35.250 235 12599.75 112.42 54507.20 88888.00 2015-08-23 13:14:35.375 235 12599.80 112.47 54507.20 88888.00 2015-08-23 13:14:35.500 235 12599.83 112.53 54507.18 88888.00 2015-08-23 13:14:35.625 235 12599.92 112.55 54507.12 88888.00 2015-08-23 13:14:35.750 235 12599.98 112.58 54507.07 88888.00 2015-08-23 13:14:35.875 235 12599.95 112.67 54507.07 88888.00 2015-08-23 13:14:36.000 235 12599.92 112.72 54507.07 88888.00 2015-08-23 13:14:36.125 235 12599.92 112.75 54507.10 88888.00 2015-08-23 13:14:36.250 235 12599.95 112.83 54507.10 88888.00 2015-08-23 13:14:36.375 235 12599.95 112.88 54507.07 88888.00 2015-08-23 13:14:36.500 235 12599.88 112.92 54507.05 88888.00 2015-08-23 13:14:36.625 235 12599.92 113.00 54507.05 88888.00 2015-08-23 13:14:36.750 235 12600.00 113.05 54507.07 88888.00 2015-08-23 13:14:36.875 235 12600.00 113.10 54507.05 88888.00 2015-08-23 13:14:37.000 235 12599.90 113.15 54507.03 88888.00 2015-08-23 13:14:37.125 235 12599.80 113.20 54507.03 88888.00 2015-08-23 13:14:37.250 235 12599.75 113.28 54507.05 88888.00 2015-08-23 13:14:37.375 235 12599.75 113.30 54507.03 88888.00 2015-08-23 13:14:37.500 235 12599.75 113.35 54507.03 88888.00 2015-08-23 13:14:37.625 235 12599.73 113.38 54507.03 88888.00 2015-08-23 13:14:37.750 235 12599.70 113.40 54507.00 88888.00 2015-08-23 13:14:37.875 235 12599.70 113.45 54506.97 88888.00 2015-08-23 13:14:38.000 235 12599.62 113.47 54506.95 88888.00 2015-08-23 13:14:38.125 235 12599.60 113.53 54506.95 88888.00 2015-08-23 13:14:38.250 235 12599.52 113.53 54506.95 88888.00 2015-08-23 13:14:38.375 235 12599.52 113.55 54506.93 88888.00 2015-08-23 13:14:38.500 235 12599.48 113.60 54506.93 88888.00 2015-08-23 13:14:38.625 235 12599.40 113.60 54506.95 88888.00 2015-08-23 13:14:38.750 235 12599.35 113.62 54506.95 88888.00 2015-08-23 13:14:38.875 235 12599.40 113.65 54506.95 88888.00 2015-08-23 13:14:39.000 235 12599.38 113.67 54506.95 88888.00 2015-08-23 13:14:39.125 235 12599.33 113.65 54506.95 88888.00 2015-08-23 13:14:39.250 235 12599.23 113.62 54506.93 88888.00 2015-08-23 13:14:39.375 235 12599.20 113.65 54506.93 88888.00 2015-08-23 13:14:39.500 235 12599.17 113.67 54506.93 88888.00 2015-08-23 13:14:39.625 235 12599.17 113.67 54506.93 88888.00 2015-08-23 13:14:39.750 235 12599.17 113.67 54506.93 88888.00 2015-08-23 13:14:39.875 235 12599.10 113.65 54506.90 88888.00 2015-08-23 13:14:40.000 235 12599.02 113.60 54506.85 88888.00 2015-08-23 13:14:40.125 235 12599.02 113.58 54506.88 88888.00 2015-08-23 13:14:40.250 235 12599.08 113.55 54506.93 88888.00 2015-08-23 13:14:40.375 235 12599.15 113.53 54506.93 88888.00 2015-08-23 13:14:40.500 235 12599.05 113.50 54506.88 88888.00 2015-08-23 13:14:40.625 235 12598.98 113.45 54506.85 88888.00 2015-08-23 13:14:40.750 235 12598.92 113.47 54506.82 88888.00 2015-08-23 13:14:40.875 235 12598.90 113.42 54506.85 88888.00 2015-08-23 13:14:41.000 235 12598.98 113.42 54506.88 88888.00 2015-08-23 13:14:41.125 235 12598.95 113.40 54506.88 88888.00 2015-08-23 13:14:41.250 235 12598.90 113.35 54506.85 88888.00 2015-08-23 13:14:41.375 235 12598.95 113.35 54506.85 88888.00 2015-08-23 13:14:41.500 235 12599.02 113.33 54506.85 88888.00 2015-08-23 13:14:41.625 235 12599.10 113.30 54506.82 88888.00 2015-08-23 13:14:41.750 235 12599.08 113.30 54506.85 88888.00 2015-08-23 13:14:41.875 235 12599.02 113.30 54506.82 88888.00 2015-08-23 13:14:42.000 235 12598.92 113.25 54506.80 88888.00 2015-08-23 13:14:42.125 235 12598.95 113.25 54506.80 88888.00 2015-08-23 13:14:42.250 235 12598.90 113.22 54506.85 88888.00 2015-08-23 13:14:42.375 235 12598.88 113.22 54506.85 88888.00 2015-08-23 13:14:42.500 235 12598.88 113.22 54506.82 88888.00 2015-08-23 13:14:42.625 235 12598.88 113.17 54506.82 88888.00 2015-08-23 13:14:42.750 235 12598.95 113.17 54506.82 88888.00 2015-08-23 13:14:42.875 235 12599.00 113.15 54506.78 88888.00 2015-08-23 13:14:43.000 235 12598.92 113.12 54506.78 88888.00 2015-08-23 13:14:43.125 235 12598.88 113.12 54506.82 88888.00 2015-08-23 13:14:43.250 235 12598.98 113.10 54506.78 88888.00 2015-08-23 13:14:43.375 235 12599.02 113.12 54506.78 88888.00 2015-08-23 13:14:43.500 235 12598.98 113.12 54506.80 88888.00 2015-08-23 13:14:43.625 235 12598.95 113.10 54506.78 88888.00 2015-08-23 13:14:43.750 235 12599.00 113.10 54506.78 88888.00 2015-08-23 13:14:43.875 235 12599.08 113.12 54506.75 88888.00 2015-08-23 13:14:44.000 235 12599.12 113.15 54506.72 88888.00 2015-08-23 13:14:44.125 235 12599.12 113.15 54506.70 88888.00 2015-08-23 13:14:44.250 235 12599.08 113.15 54506.72 88888.00 2015-08-23 13:14:44.375 235 12599.15 113.17 54506.70 88888.00 2015-08-23 13:14:44.500 235 12599.15 113.17 54506.70 88888.00 2015-08-23 13:14:44.625 235 12599.17 113.12 54506.70 88888.00 2015-08-23 13:14:44.750 235 12599.20 113.15 54506.70 88888.00 2015-08-23 13:14:44.875 235 12599.20 113.15 54506.65 88888.00 2015-08-23 13:14:45.000 235 12599.17 113.15 54506.65 88888.00 2015-08-23 13:14:45.125 235 12599.15 113.15 54506.62 88888.00 2015-08-23 13:14:45.250 235 12599.12 113.12 54506.60 88888.00 2015-08-23 13:14:45.375 235 12599.20 113.12 54506.60 88888.00 2015-08-23 13:14:45.500 235 12599.27 113.22 54506.60 88888.00 2015-08-23 13:14:45.625 235 12599.23 113.25 54506.60 88888.00 2015-08-23 13:14:45.750 235 12599.20 113.25 54506.62 88888.00 2015-08-23 13:14:45.875 235 12599.20 113.30 54506.62 88888.00 2015-08-23 13:14:46.000 235 12599.27 113.28 54506.62 88888.00 2015-08-23 13:14:46.125 235 12599.27 113.25 54506.60 88888.00 2015-08-23 13:14:46.250 235 12599.23 113.22 54506.60 88888.00 2015-08-23 13:14:46.375 235 12599.33 113.30 54506.57 88888.00 2015-08-23 13:14:46.500 235 12599.35 113.33 54506.55 88888.00 2015-08-23 13:14:46.625 235 12599.35 113.38 54506.53 88888.00 2015-08-23 13:14:46.750 235 12599.45 113.40 54506.53 88888.00 2015-08-23 13:14:46.875 235 12599.48 113.40 54506.47 88888.00 2015-08-23 13:14:47.000 235 12599.50 113.42 54506.50 88888.00 2015-08-23 13:14:47.125 235 12599.50 113.47 54506.50 88888.00 2015-08-23 13:14:47.250 235 12599.52 113.47 54506.47 88888.00 2015-08-23 13:14:47.375 235 12599.52 113.47 54506.45 88888.00 2015-08-23 13:14:47.500 235 12599.48 113.50 54506.47 88888.00 2015-08-23 13:14:47.625 235 12599.42 113.53 54506.45 88888.00 2015-08-23 13:14:47.750 235 12599.45 113.53 54506.45 88888.00 2015-08-23 13:14:47.875 235 12599.52 113.53 54506.43 88888.00 2015-08-23 13:14:48.000 235 12599.52 113.55 54506.40 88888.00 2015-08-23 13:14:48.125 235 12599.50 113.58 54506.43 88888.00 2015-08-23 13:14:48.250 235 12599.42 113.58 54506.45 88888.00 2015-08-23 13:14:48.375 235 12599.45 113.58 54506.40 88888.00 2015-08-23 13:14:48.500 235 12599.45 113.58 54506.38 88888.00 2015-08-23 13:14:48.625 235 12599.45 113.58 54506.38 88888.00 2015-08-23 13:14:48.750 235 12599.48 113.62 54506.40 88888.00 2015-08-23 13:14:48.875 235 12599.45 113.62 54506.40 88888.00 2015-08-23 13:14:49.000 235 12599.42 113.62 54506.38 88888.00 2015-08-23 13:14:49.125 235 12599.45 113.62 54506.38 88888.00 2015-08-23 13:14:49.250 235 12599.42 113.60 54506.38 88888.00 2015-08-23 13:14:49.375 235 12599.42 113.60 54506.38 88888.00 2015-08-23 13:14:49.500 235 12599.35 113.62 54506.35 88888.00 2015-08-23 13:14:49.625 235 12599.38 113.65 54506.35 88888.00 2015-08-23 13:14:49.750 235 12599.38 113.65 54506.35 88888.00 2015-08-23 13:14:49.875 235 12599.33 113.67 54506.38 88888.00 2015-08-23 13:14:50.000 235 12599.38 113.67 54506.38 88888.00 2015-08-23 13:14:50.125 235 12599.35 113.67 54506.35 88888.00 2015-08-23 13:14:50.250 235 12599.23 113.65 54506.35 88888.00 2015-08-23 13:14:50.375 235 12599.23 113.65 54506.32 88888.00 2015-08-23 13:14:50.500 235 12599.23 113.65 54506.32 88888.00 2015-08-23 13:14:50.625 235 12599.25 113.62 54506.30 88888.00 2015-08-23 13:14:50.750 235 12599.20 113.62 54506.30 88888.00 2015-08-23 13:14:50.875 235 12599.17 113.60 54506.30 88888.00 2015-08-23 13:14:51.000 235 12599.15 113.60 54506.30 88888.00 2015-08-23 13:14:51.125 235 12599.12 113.60 54506.30 88888.00 2015-08-23 13:14:51.250 235 12599.02 113.60 54506.30 88888.00 2015-08-23 13:14:51.375 235 12599.02 113.58 54506.30 88888.00 2015-08-23 13:14:51.500 235 12599.05 113.55 54506.28 88888.00 2015-08-23 13:14:51.625 235 12599.02 113.55 54506.28 88888.00 2015-08-23 13:14:51.750 235 12599.00 113.50 54506.28 88888.00 2015-08-23 13:14:51.875 235 12599.00 113.47 54506.30 88888.00 2015-08-23 13:14:52.000 235 12598.95 113.50 54506.28 88888.00 2015-08-23 13:14:52.125 235 12599.00 113.53 54506.28 88888.00 2015-08-23 13:14:52.250 235 12598.95 113.45 54506.28 88888.00 2015-08-23 13:14:52.375 235 12598.98 113.42 54506.28 88888.00 2015-08-23 13:14:52.500 235 12598.90 113.40 54506.25 88888.00 2015-08-23 13:14:52.625 235 12598.95 113.38 54506.25 88888.00 2015-08-23 13:14:52.750 235 12598.95 113.42 54506.25 88888.00 2015-08-23 13:14:52.875 235 12598.95 113.38 54506.25 88888.00 2015-08-23 13:14:53.000 235 12598.95 113.38 54506.22 88888.00 2015-08-23 13:14:53.125 235 12598.90 113.35 54506.22 88888.00 2015-08-23 13:14:53.250 235 12598.88 113.33 54506.22 88888.00 2015-08-23 13:14:53.375 235 12598.90 113.35 54506.20 88888.00 2015-08-23 13:14:53.500 235 12598.85 113.33 54506.22 88888.00 2015-08-23 13:14:53.625 235 12598.88 113.28 54506.20 88888.00 2015-08-23 13:14:53.750 235 12598.90 113.25 54506.18 88888.00 2015-08-23 13:14:53.875 235 12598.92 113.22 54506.15 88888.00 2015-08-23 13:14:54.000 235 12598.92 113.22 54506.15 88888.00 2015-08-23 13:14:54.125 235 12598.90 113.22 54506.18 88888.00 2015-08-23 13:14:54.250 235 12598.90 113.17 54506.18 88888.00 2015-08-23 13:14:54.375 235 12598.95 113.17 54506.18 88888.00 2015-08-23 13:14:54.500 235 12598.95 113.12 54506.18 88888.00 2015-08-23 13:14:54.625 235 12599.05 113.12 54506.18 88888.00 2015-08-23 13:14:54.750 235 12599.02 113.10 54506.15 88888.00 2015-08-23 13:14:54.875 235 12598.98 113.08 54506.15 88888.00 2015-08-23 13:14:55.000 235 12599.02 113.08 54506.15 88888.00 2015-08-23 13:14:55.125 235 12599.05 113.05 54506.12 88888.00 2015-08-23 13:14:55.250 235 12598.98 113.05 54506.10 88888.00 2015-08-23 13:14:55.375 235 12599.00 113.05 54506.10 88888.00 2015-08-23 13:14:55.500 235 12599.08 113.08 54506.07 88888.00 2015-08-23 13:14:55.625 235 12599.08 113.08 54506.10 88888.00 2015-08-23 13:14:55.750 235 12599.05 113.05 54506.07 88888.00 2015-08-23 13:14:55.875 235 12599.02 113.03 54506.05 88888.00 2015-08-23 13:14:56.000 235 12599.02 113.03 54506.03 88888.00 2015-08-23 13:14:56.125 235 12599.08 113.08 54506.07 88888.00 2015-08-23 13:14:56.250 235 12599.02 113.08 54506.05 88888.00 2015-08-23 13:14:56.375 235 12599.10 113.10 54506.05 88888.00 2015-08-23 13:14:56.500 235 12599.15 113.10 54506.00 88888.00 2015-08-23 13:14:56.625 235 12599.12 113.10 54506.00 88888.00 2015-08-23 13:14:56.750 235 12599.10 113.08 54505.97 88888.00 2015-08-23 13:14:56.875 235 12599.12 113.12 54505.97 88888.00 2015-08-23 13:14:57.000 235 12599.23 113.12 54505.97 88888.00 2015-08-23 13:14:57.125 235 12599.30 113.17 54505.95 88888.00 2015-08-23 13:14:57.250 235 12599.27 113.20 54505.93 88888.00 2015-08-23 13:14:57.375 235 12599.33 113.22 54505.93 88888.00 2015-08-23 13:14:57.500 235 12599.38 113.25 54505.93 88888.00 2015-08-23 13:14:57.625 235 12599.35 113.28 54505.88 88888.00 2015-08-23 13:14:57.750 235 12599.33 113.28 54505.85 88888.00 2015-08-23 13:14:57.875 235 12599.33 113.33 54505.88 88888.00 2015-08-23 13:14:58.000 235 12599.38 113.38 54505.90 88888.00 2015-08-23 13:14:58.125 235 12599.35 113.38 54505.88 88888.00 2015-08-23 13:14:58.250 235 12599.35 113.35 54505.82 88888.00 2015-08-23 13:14:58.375 235 12599.42 113.38 54505.80 88888.00 2015-08-23 13:14:58.500 235 12599.48 113.45 54505.78 88888.00 2015-08-23 13:14:58.625 235 12599.50 113.47 54505.75 88888.00 2015-08-23 13:14:58.750 235 12599.45 113.50 54505.72 88888.00 2015-08-23 13:14:58.875 235 12599.42 113.58 54505.72 88888.00 2015-08-23 13:14:59.000 235 12599.50 113.62 54505.72 88888.00 2015-08-23 13:14:59.125 235 12599.52 113.62 54505.70 88888.00 2015-08-23 13:14:59.250 235 12599.42 113.67 54505.70 88888.00 2015-08-23 13:14:59.375 235 12599.45 113.70 54505.70 88888.00 2015-08-23 13:14:59.500 235 12599.40 113.75 54505.68 88888.00 2015-08-23 13:14:59.625 235 12599.38 113.78 54505.68 88888.00 2015-08-23 13:14:59.750 235 12599.35 113.83 54505.68 88888.00 2015-08-23 13:14:59.875 235 12599.35 113.85 54505.65 88888.00 2015-08-23 13:15:00.000 235 12599.35 113.88 54505.62 88888.00 2015-08-23 13:15:00.125 235 12599.33 113.90 54505.62 88888.00 2015-08-23 13:15:00.250 235 12599.33 113.92 54505.60 88888.00 2015-08-23 13:15:00.375 235 12599.35 113.97 54505.62 88888.00 2015-08-23 13:15:00.500 235 12599.30 113.97 54505.60 88888.00 2015-08-23 13:15:00.625 235 12599.25 113.97 54505.62 88888.00 2015-08-23 13:15:00.750 235 12599.25 114.03 54505.65 88888.00 2015-08-23 13:15:00.875 235 12599.25 114.05 54505.65 88888.00 2015-08-23 13:15:01.000 235 12599.17 114.08 54505.65 88888.00 2015-08-23 13:15:01.125 235 12599.10 114.08 54505.62 88888.00 2015-08-23 13:15:01.250 235 12599.05 114.05 54505.62 88888.00 2015-08-23 13:15:01.375 235 12599.05 114.03 54505.60 88888.00 2015-08-23 13:15:01.500 235 12599.05 114.03 54505.60 88888.00 2015-08-23 13:15:01.625 235 12599.02 114.08 54505.60 88888.00 2015-08-23 13:15:01.750 235 12599.00 114.10 54505.57 88888.00 2015-08-23 13:15:01.875 235 12599.00 114.10 54505.57 88888.00 2015-08-23 13:15:02.000 235 12598.95 114.10 54505.55 88888.00 2015-08-23 13:15:02.125 235 12598.92 114.12 54505.57 88888.00 2015-08-23 13:15:02.250 235 12598.83 114.08 54505.57 88888.00 2015-08-23 13:15:02.375 235 12598.83 114.05 54505.57 88888.00 2015-08-23 13:15:02.500 235 12598.80 114.03 54505.55 88888.00 2015-08-23 13:15:02.625 235 12598.77 114.00 54505.55 88888.00 2015-08-23 13:15:02.750 235 12598.75 113.97 54505.55 88888.00 2015-08-23 13:15:02.875 235 12598.70 114.00 54505.55 88888.00 2015-08-23 13:15:03.000 235 12598.62 113.97 54505.53 88888.00 2015-08-23 13:15:03.125 235 12598.62 113.97 54505.53 88888.00 2015-08-23 13:15:03.250 235 12598.67 113.92 54505.53 88888.00 2015-08-23 13:15:03.375 235 12598.67 113.92 54505.55 88888.00 2015-08-23 13:15:03.500 235 12598.60 113.90 54505.50 88888.00 2015-08-23 13:15:03.625 235 12598.58 113.90 54505.50 88888.00 2015-08-23 13:15:03.750 235 12598.52 113.88 54505.47 88888.00 2015-08-23 13:15:03.875 235 12598.45 113.88 54505.47 88888.00 2015-08-23 13:15:04.000 235 12598.45 113.88 54505.47 88888.00 2015-08-23 13:15:04.125 235 12598.45 113.83 54505.47 88888.00 2015-08-23 13:15:04.250 235 12598.40 113.78 54505.43 88888.00 2015-08-23 13:15:04.375 235 12598.35 113.78 54505.45 88888.00 2015-08-23 13:15:04.500 235 12598.30 113.80 54505.43 88888.00 2015-08-23 13:15:04.625 235 12598.25 113.75 54505.40 88888.00 2015-08-23 13:15:04.750 235 12598.23 113.72 54505.38 88888.00 2015-08-23 13:15:04.875 235 12598.23 113.70 54505.38 88888.00 2015-08-23 13:15:05.000 235 12598.27 113.72 54505.40 88888.00 2015-08-23 13:15:05.125 235 12598.27 113.70 54505.40 88888.00 2015-08-23 13:15:05.250 235 12598.23 113.70 54505.40 88888.00 2015-08-23 13:15:05.375 235 12598.23 113.67 54505.38 88888.00 2015-08-23 13:15:05.500 235 12598.23 113.67 54505.35 88888.00 2015-08-23 13:15:05.625 235 12598.23 113.67 54505.35 88888.00 2015-08-23 13:15:05.750 235 12598.20 113.67 54505.35 88888.00 2015-08-23 13:15:05.875 235 12598.23 113.67 54505.32 88888.00 2015-08-23 13:15:06.000 235 12598.12 113.65 54505.30 88888.00 2015-08-23 13:15:06.125 235 12598.12 113.67 54505.28 88888.00 2015-08-23 13:15:06.250 235 12598.15 113.67 54505.35 88888.00 2015-08-23 13:15:06.375 235 12598.15 113.70 54505.32 88888.00 2015-08-23 13:15:06.500 235 12598.17 113.70 54505.30 88888.00 2015-08-23 13:15:06.625 235 12598.17 113.70 54505.28 88888.00 2015-08-23 13:15:06.750 235 12598.15 113.72 54505.28 88888.00 2015-08-23 13:15:06.875 235 12598.20 113.72 54505.28 88888.00 2015-08-23 13:15:07.000 235 12598.25 113.72 54505.25 88888.00 2015-08-23 13:15:07.125 235 12598.25 113.75 54505.22 88888.00 2015-08-23 13:15:07.250 235 12598.25 113.78 54505.20 88888.00 2015-08-23 13:15:07.375 235 12598.27 113.78 54505.20 88888.00 2015-08-23 13:15:07.500 235 12598.25 113.83 54505.22 88888.00 2015-08-23 13:15:07.625 235 12598.25 113.85 54505.22 88888.00 2015-08-23 13:15:07.750 235 12598.20 113.85 54505.18 88888.00 2015-08-23 13:15:07.875 235 12598.15 113.83 54505.18 88888.00 2015-08-23 13:15:08.000 235 12598.12 113.80 54505.18 88888.00 2015-08-23 13:15:08.125 235 12598.10 113.83 54505.20 88888.00 2015-08-23 13:15:08.250 235 12598.08 113.85 54505.18 88888.00 2015-08-23 13:15:08.375 235 12598.08 113.88 54505.15 88888.00 2015-08-23 13:15:08.500 235 12598.05 113.88 54505.15 88888.00 2015-08-23 13:15:08.625 235 12598.08 113.88 54505.10 88888.00 2015-08-23 13:15:08.750 235 12598.12 113.88 54505.10 88888.00 2015-08-23 13:15:08.875 235 12598.15 113.90 54505.05 88888.00 2015-08-23 13:15:09.000 235 12598.15 113.90 54505.07 88888.00 2015-08-23 13:15:09.125 235 12598.12 113.85 54505.10 88888.00 2015-08-23 13:15:09.250 235 12598.05 113.90 54505.07 88888.00 2015-08-23 13:15:09.375 235 12598.10 113.92 54505.07 88888.00 2015-08-23 13:15:09.500 235 12598.08 113.92 54505.10 88888.00 2015-08-23 13:15:09.625 235 12598.05 113.92 54505.10 88888.00 2015-08-23 13:15:09.750 235 12598.05 113.92 54505.05 88888.00 2015-08-23 13:15:09.875 235 12598.00 113.85 54505.03 88888.00 2015-08-23 13:15:10.000 235 12597.98 113.88 54504.97 88888.00 2015-08-23 13:15:10.125 235 12597.98 113.88 54505.00 88888.00 2015-08-23 13:15:10.250 235 12597.88 113.83 54505.03 88888.00 2015-08-23 13:15:10.375 235 12597.90 113.80 54505.00 88888.00 2015-08-23 13:15:10.500 235 12597.88 113.83 54505.00 88888.00 2015-08-23 13:15:10.625 235 12597.85 113.85 54505.03 88888.00 2015-08-23 13:15:10.750 235 12597.88 113.85 54505.03 88888.00 2015-08-23 13:15:10.875 235 12597.83 113.78 54505.00 88888.00 2015-08-23 13:15:11.000 235 12597.80 113.72 54504.97 88888.00 2015-08-23 13:15:11.125 235 12597.77 113.72 54504.95 88888.00 2015-08-23 13:15:11.250 235 12597.70 113.67 54504.93 88888.00 2015-08-23 13:15:11.375 235 12597.67 113.62 54504.93 88888.00 2015-08-23 13:15:11.500 235 12597.67 113.62 54504.90 88888.00 2015-08-23 13:15:11.625 235 12597.62 113.60 54504.93 88888.00 2015-08-23 13:15:11.750 235 12597.60 113.60 54504.95 88888.00 2015-08-23 13:15:11.875 235 12597.58 113.60 54504.95 88888.00 2015-08-23 13:15:12.000 235 12597.55 113.60 54504.93 88888.00 2015-08-23 13:15:12.125 235 12597.55 113.60 54504.93 88888.00 2015-08-23 13:15:12.250 235 12597.55 113.58 54504.95 88888.00 2015-08-23 13:15:12.375 235 12597.60 113.58 54504.95 88888.00 2015-08-23 13:15:12.500 235 12597.60 113.60 54504.97 88888.00 2015-08-23 13:15:12.625 235 12597.52 113.58 54504.95 88888.00 2015-08-23 13:15:12.750 235 12597.52 113.55 54504.95 88888.00 2015-08-23 13:15:12.875 235 12597.55 113.55 54504.93 88888.00 2015-08-23 13:15:13.000 235 12597.52 113.55 54504.90 88888.00 2015-08-23 13:15:13.125 235 12597.48 113.55 54504.93 88888.00 2015-08-23 13:15:13.250 235 12597.40 113.53 54504.97 88888.00 2015-08-23 13:15:13.375 235 12597.42 113.55 54504.97 88888.00 2015-08-23 13:15:13.500 235 12597.42 113.55 54504.93 88888.00 2015-08-23 13:15:13.625 235 12597.42 113.55 54504.90 88888.00 2015-08-23 13:15:13.750 235 12597.42 113.55 54504.88 88888.00 2015-08-23 13:15:13.875 235 12597.40 113.55 54504.88 88888.00 2015-08-23 13:15:14.000 235 12597.30 113.53 54504.88 88888.00 2015-08-23 13:15:14.125 235 12597.27 113.53 54504.90 88888.00 2015-08-23 13:15:14.250 235 12597.30 113.53 54504.90 88888.00 2015-08-23 13:15:14.375 235 12597.38 113.55 54504.88 88888.00 2015-08-23 13:15:14.500 235 12597.30 113.53 54504.85 88888.00 2015-08-23 13:15:14.625 235 12597.27 113.53 54504.85 88888.00 2015-08-23 13:15:14.750 235 12597.23 113.53 54504.85 88888.00 2015-08-23 13:15:14.875 235 12597.15 113.55 54504.85 88888.00 2015-08-23 13:15:15.000 235 12597.10 113.55 54504.85 88888.00 2015-08-23 13:15:15.125 235 12597.05 113.58 54504.85 88888.00 2015-08-23 13:15:15.250 235 12597.02 113.58 54504.88 88888.00 2015-08-23 13:15:15.375 235 12597.05 113.60 54504.85 88888.00 2015-08-23 13:15:15.500 235 12596.95 113.62 54504.90 88888.00 2015-08-23 13:15:15.625 235 12596.88 113.62 54504.90 88888.00 2015-08-23 13:15:15.750 235 12596.85 113.65 54504.90 88888.00 2015-08-23 13:15:15.875 235 12596.80 113.65 54504.88 88888.00 2015-08-23 13:15:16.000 235 12596.77 113.65 54504.85 88888.00 2015-08-23 13:15:16.125 235 12596.67 113.65 54504.82 88888.00 2015-08-23 13:15:16.250 235 12596.60 113.65 54504.80 88888.00 2015-08-23 13:15:16.375 235 12596.62 113.62 54504.80 88888.00 2015-08-23 13:15:16.500 235 12596.58 113.62 54504.82 88888.00 2015-08-23 13:15:16.625 235 12596.50 113.65 54504.82 88888.00 2015-08-23 13:15:16.750 235 12596.42 113.65 54504.82 88888.00 2015-08-23 13:15:16.875 235 12596.38 113.62 54504.82 88888.00 2015-08-23 13:15:17.000 235 12596.30 113.60 54504.80 88888.00 2015-08-23 13:15:17.125 235 12596.23 113.62 54504.82 88888.00 2015-08-23 13:15:17.250 235 12596.17 113.62 54504.82 88888.00 2015-08-23 13:15:17.375 235 12596.23 113.62 54504.80 88888.00 2015-08-23 13:15:17.500 235 12596.20 113.65 54504.80 88888.00 2015-08-23 13:15:17.625 235 12596.15 113.60 54504.80 88888.00 2015-08-23 13:15:17.750 235 12596.15 113.58 54504.78 88888.00 2015-08-23 13:15:17.875 235 12596.10 113.55 54504.78 88888.00 2015-08-23 13:15:18.000 235 12596.05 113.58 54504.78 88888.00 2015-08-23 13:15:18.125 235 12596.00 113.58 54504.80 88888.00 2015-08-23 13:15:18.250 235 12596.00 113.60 54504.80 88888.00 2015-08-23 13:15:18.375 235 12596.02 113.62 54504.78 88888.00 2015-08-23 13:15:18.500 235 12595.98 113.62 54504.78 88888.00 2015-08-23 13:15:18.625 235 12596.02 113.60 54504.78 88888.00 2015-08-23 13:15:18.750 235 12596.08 113.58 54504.78 88888.00 2015-08-23 13:15:18.875 235 12596.00 113.58 54504.78 88888.00 2015-08-23 13:15:19.000 235 12596.00 113.60 54504.78 88888.00 2015-08-23 13:15:19.125 235 12595.98 113.60 54504.78 88888.00 2015-08-23 13:15:19.250 235 12595.92 113.58 54504.75 88888.00 2015-08-23 13:15:19.375 235 12595.92 113.58 54504.72 88888.00 2015-08-23 13:15:19.500 235 12595.90 113.55 54504.72 88888.00 2015-08-23 13:15:19.625 235 12595.90 113.55 54504.72 88888.00 2015-08-23 13:15:19.750 235 12595.95 113.55 54504.72 88888.00 2015-08-23 13:15:19.875 235 12595.95 113.50 54504.72 88888.00 2015-08-23 13:15:20.000 235 12595.85 113.50 54504.72 88888.00 2015-08-23 13:15:20.125 235 12595.88 113.53 54504.72 88888.00 2015-08-23 13:15:20.250 235 12595.83 113.53 54504.72 88888.00 2015-08-23 13:15:20.375 235 12595.85 113.53 54504.70 88888.00 2015-08-23 13:15:20.500 235 12595.83 113.50 54504.70 88888.00 2015-08-23 13:15:20.625 235 12595.80 113.50 54504.68 88888.00 2015-08-23 13:15:20.750 235 12595.77 113.53 54504.70 88888.00 2015-08-23 13:15:20.875 235 12595.73 113.53 54504.72 88888.00 2015-08-23 13:15:21.000 235 12595.70 113.50 54504.72 88888.00 2015-08-23 13:15:21.125 235 12595.67 113.50 54504.72 88888.00 2015-08-23 13:15:21.250 235 12595.70 113.47 54504.72 88888.00 2015-08-23 13:15:21.375 235 12595.73 113.45 54504.70 88888.00 2015-08-23 13:15:21.500 235 12595.67 113.47 54504.68 88888.00 2015-08-23 13:15:21.625 235 12595.70 113.53 54504.65 88888.00 2015-08-23 13:15:21.750 235 12595.70 113.50 54504.62 88888.00 2015-08-23 13:15:21.875 235 12595.67 113.50 54504.62 88888.00 2015-08-23 13:15:22.000 235 12595.62 113.45 54504.62 88888.00 2015-08-23 13:15:22.125 235 12595.62 113.45 54504.60 88888.00 2015-08-23 13:15:22.250 235 12595.58 113.42 54504.60 88888.00 2015-08-23 13:15:22.375 235 12595.58 113.45 54504.60 88888.00 2015-08-23 13:15:22.500 235 12595.58 113.45 54504.60 88888.00 2015-08-23 13:15:22.625 235 12595.55 113.42 54504.57 88888.00 2015-08-23 13:15:22.750 235 12595.50 113.42 54504.55 88888.00 2015-08-23 13:15:22.875 235 12595.52 113.40 54504.53 88888.00 2015-08-23 13:15:23.000 235 12595.45 113.38 54504.47 88888.00 2015-08-23 13:15:23.125 235 12595.42 113.38 54504.47 88888.00 2015-08-23 13:15:23.250 235 12595.42 113.35 54504.50 88888.00 2015-08-23 13:15:23.375 235 12595.45 113.33 54504.47 88888.00 2015-08-23 13:15:23.500 235 12595.48 113.38 54504.47 88888.00 2015-08-23 13:15:23.625 235 12595.50 113.38 54504.47 88888.00 2015-08-23 13:15:23.750 235 12595.45 113.33 54504.47 88888.00 2015-08-23 13:15:23.875 235 12595.42 113.25 54504.45 88888.00 2015-08-23 13:15:24.000 235 12595.42 113.30 54504.43 88888.00 2015-08-23 13:15:24.125 235 12595.45 113.33 54504.45 88888.00 2015-08-23 13:15:24.250 235 12595.42 113.30 54504.45 88888.00 2015-08-23 13:15:24.375 235 12595.42 113.25 54504.43 88888.00 2015-08-23 13:15:24.500 235 12595.48 113.22 54504.45 88888.00 2015-08-23 13:15:24.625 235 12595.45 113.22 54504.45 88888.00 2015-08-23 13:15:24.750 235 12595.45 113.25 54504.47 88888.00 2015-08-23 13:15:24.875 235 12595.45 113.25 54504.45 88888.00 2015-08-23 13:15:25.000 235 12595.42 113.20 54504.43 88888.00 2015-08-23 13:15:25.125 235 12595.42 113.20 54504.40 88888.00 2015-08-23 13:15:25.250 235 12595.35 113.20 54504.40 88888.00 2015-08-23 13:15:25.375 235 12595.35 113.17 54504.40 88888.00 2015-08-23 13:15:25.500 235 12595.40 113.15 54504.35 88888.00 2015-08-23 13:15:25.625 235 12595.42 113.12 54504.35 88888.00 2015-08-23 13:15:25.750 235 12595.45 113.10 54504.35 88888.00 2015-08-23 13:15:25.875 235 12595.45 113.10 54504.32 88888.00 2015-08-23 13:15:26.000 235 12595.42 113.10 54504.32 88888.00 2015-08-23 13:15:26.125 235 12595.45 113.10 54504.32 88888.00 2015-08-23 13:15:26.250 235 12595.45 113.08 54504.28 88888.00 2015-08-23 13:15:26.375 235 12595.50 113.05 54504.28 88888.00 2015-08-23 13:15:26.500 235 12595.48 113.05 54504.25 88888.00 2015-08-23 13:15:26.625 235 12595.48 113.08 54504.28 88888.00 2015-08-23 13:15:26.750 235 12595.52 113.05 54504.30 88888.00 2015-08-23 13:15:26.875 235 12595.52 113.03 54504.28 88888.00 2015-08-23 13:15:27.000 235 12595.50 113.03 54504.28 88888.00 2015-08-23 13:15:27.125 235 12595.50 113.00 54504.28 88888.00 2015-08-23 13:15:27.250 235 12595.50 112.97 54504.25 88888.00 2015-08-23 13:15:27.375 235 12595.50 113.00 54504.22 88888.00 2015-08-23 13:15:27.500 235 12595.48 113.00 54504.22 88888.00 2015-08-23 13:15:27.625 235 12595.50 113.00 54504.22 88888.00 2015-08-23 13:15:27.750 235 12595.52 112.97 54504.22 88888.00 2015-08-23 13:15:27.875 235 12595.52 112.97 54504.20 88888.00 2015-08-23 13:15:28.000 235 12595.50 113.00 54504.20 88888.00 2015-08-23 13:15:28.125 235 12595.55 113.03 54504.20 88888.00 2015-08-23 13:15:28.250 235 12595.55 113.00 54504.18 88888.00 2015-08-23 13:15:28.375 235 12595.55 112.97 54504.15 88888.00 2015-08-23 13:15:28.500 235 12595.58 113.03 54504.12 88888.00 2015-08-23 13:15:28.625 235 12595.58 113.05 54504.12 88888.00 2015-08-23 13:15:28.750 235 12595.60 113.10 54504.10 88888.00 2015-08-23 13:15:28.875 235 12595.62 113.12 54504.07 88888.00 2015-08-23 13:15:29.000 235 12595.55 113.12 54504.05 88888.00 2015-08-23 13:15:29.125 235 12595.55 113.17 54504.00 88888.00 2015-08-23 13:15:29.250 235 12595.60 113.22 54504.00 88888.00 2015-08-23 13:15:29.375 235 12595.65 113.22 54504.00 88888.00 2015-08-23 13:15:29.500 235 12595.62 113.25 54503.97 88888.00 2015-08-23 13:15:29.625 235 12595.62 113.30 54503.97 88888.00 2015-08-23 13:15:29.750 235 12595.62 113.38 54503.95 88888.00 2015-08-23 13:15:29.875 235 12595.70 113.45 54503.95 88888.00 2015-08-23 13:15:30.000 235 12595.77 113.47 54503.93 88888.00 2015-08-23 13:15:30.125 235 12595.85 113.55 54503.95 88888.00 2015-08-23 13:15:30.250 235 12595.85 113.60 54503.95 88888.00 2015-08-23 13:15:30.375 235 12595.80 113.65 54503.93 88888.00 2015-08-23 13:15:30.500 235 12595.80 113.67 54503.90 88888.00 2015-08-23 13:15:30.625 235 12595.77 113.72 54503.90 88888.00 2015-08-23 13:15:30.750 235 12595.80 113.80 54503.88 88888.00 2015-08-23 13:15:30.875 235 12595.83 113.85 54503.85 88888.00 2015-08-23 13:15:31.000 235 12595.83 113.92 54503.82 88888.00 2015-08-23 13:15:31.125 235 12595.88 113.97 54503.80 88888.00 2015-08-23 13:15:31.250 235 12595.80 114.03 54503.82 88888.00 2015-08-23 13:15:31.375 235 12595.90 114.10 54503.80 88888.00 2015-08-23 13:15:31.500 235 12596.00 114.12 54503.78 88888.00 2015-08-23 13:15:31.625 235 12595.95 114.17 54503.75 88888.00 2015-08-23 13:15:31.750 235 12595.92 114.22 54503.75 88888.00 2015-08-23 13:15:31.875 235 12595.95 114.28 54503.78 88888.00 2015-08-23 13:15:32.000 235 12596.00 114.35 54503.75 88888.00 2015-08-23 13:15:32.125 235 12596.00 114.38 54503.72 88888.00 2015-08-23 13:15:32.250 235 12595.98 114.38 54503.72 88888.00 2015-08-23 13:15:32.375 235 12595.95 114.40 54503.70 88888.00 2015-08-23 13:15:32.500 235 12596.00 114.42 54503.68 88888.00 2015-08-23 13:15:32.625 235 12596.00 114.45 54503.62 88888.00 2015-08-23 13:15:32.750 235 12595.98 114.50 54503.65 88888.00 2015-08-23 13:15:32.875 235 12596.00 114.53 54503.65 88888.00 2015-08-23 13:15:33.000 235 12596.00 114.58 54503.57 88888.00 2015-08-23 13:15:33.125 235 12596.02 114.60 54503.57 88888.00 2015-08-23 13:15:33.250 235 12596.00 114.60 54503.55 88888.00 2015-08-23 13:15:33.375 235 12596.00 114.62 54503.53 88888.00 2015-08-23 13:15:33.500 235 12595.98 114.67 54503.55 88888.00 2015-08-23 13:15:33.625 235 12595.98 114.70 54503.53 88888.00 2015-08-23 13:15:33.750 235 12595.98 114.72 54503.55 88888.00 2015-08-23 13:15:33.875 235 12596.00 114.78 54503.53 88888.00 2015-08-23 13:15:34.000 235 12596.02 114.78 54503.53 88888.00 2015-08-23 13:15:34.125 235 12595.98 114.80 54503.47 88888.00 2015-08-23 13:15:34.250 235 12595.98 114.78 54503.50 88888.00 2015-08-23 13:15:34.375 235 12596.02 114.78 54503.47 88888.00 2015-08-23 13:15:34.500 235 12596.02 114.75 54503.43 88888.00 2015-08-23 13:15:34.625 235 12596.00 114.75 54503.40 88888.00 2015-08-23 13:15:34.750 235 12596.00 114.78 54503.40 88888.00 2015-08-23 13:15:34.875 235 12595.98 114.80 54503.40 88888.00 2015-08-23 13:15:35.000 235 12596.00 114.75 54503.38 88888.00 2015-08-23 13:15:35.125 235 12595.98 114.78 54503.35 88888.00 2015-08-23 13:15:35.250 235 12595.92 114.75 54503.32 88888.00 2015-08-23 13:15:35.375 235 12595.92 114.75 54503.30 88888.00 2015-08-23 13:15:35.500 235 12596.00 114.83 54503.35 88888.00 2015-08-23 13:15:35.625 235 12596.00 114.83 54503.35 88888.00 2015-08-23 13:15:35.750 235 12595.98 114.83 54503.35 88888.00 2015-08-23 13:15:35.875 235 12595.98 114.85 54503.32 88888.00 2015-08-23 13:15:36.000 235 12595.98 114.88 54503.32 88888.00 2015-08-23 13:15:36.125 235 12595.95 114.90 54503.35 88888.00 2015-08-23 13:15:36.250 235 12595.92 114.90 54503.38 88888.00 2015-08-23 13:15:36.375 235 12596.02 114.90 54503.35 88888.00 2015-08-23 13:15:36.500 235 12596.08 114.90 54503.35 88888.00 2015-08-23 13:15:36.625 235 12596.02 114.90 54503.32 88888.00 2015-08-23 13:15:36.750 235 12596.00 114.90 54503.30 88888.00 2015-08-23 13:15:36.875 235 12596.02 114.92 54503.30 88888.00 2015-08-23 13:15:37.000 235 12596.05 114.95 54503.28 88888.00 2015-08-23 13:15:37.125 235 12596.02 114.95 54503.30 88888.00 2015-08-23 13:15:37.250 235 12595.95 114.95 54503.28 88888.00 2015-08-23 13:15:37.375 235 12596.02 114.95 54503.30 88888.00 2015-08-23 13:15:37.500 235 12596.00 114.95 54503.28 88888.00 2015-08-23 13:15:37.625 235 12595.95 114.92 54503.25 88888.00 2015-08-23 13:15:37.750 235 12595.90 114.92 54503.25 88888.00 2015-08-23 13:15:37.875 235 12595.88 114.95 54503.28 88888.00 2015-08-23 13:15:38.000 235 12595.95 114.95 54503.22 88888.00 2015-08-23 13:15:38.125 235 12595.98 114.95 54503.25 88888.00 2015-08-23 13:15:38.250 235 12595.98 115.00 54503.28 88888.00 2015-08-23 13:15:38.375 235 12595.98 114.97 54503.25 88888.00 2015-08-23 13:15:38.500 235 12595.98 115.00 54503.22 88888.00 2015-08-23 13:15:38.625 235 12596.05 115.03 54503.22 88888.00 2015-08-23 13:15:38.750 235 12596.00 114.97 54503.25 88888.00 2015-08-23 13:15:38.875 235 12595.98 115.00 54503.28 88888.00 2015-08-23 13:15:39.000 235 12595.98 114.97 54503.22 88888.00 2015-08-23 13:15:39.125 235 12596.00 115.00 54503.25 88888.00 2015-08-23 13:15:39.250 235 12595.92 115.03 54503.25 88888.00 2015-08-23 13:15:39.375 235 12595.92 115.00 54503.25 88888.00 2015-08-23 13:15:39.500 235 12595.90 115.03 54503.22 88888.00 2015-08-23 13:15:39.625 235 12595.98 115.05 54503.25 88888.00 2015-08-23 13:15:39.750 235 12596.02 115.03 54503.22 88888.00 2015-08-23 13:15:39.875 235 12596.08 115.05 54503.20 88888.00 2015-08-23 13:15:40.000 235 12596.02 115.05 54503.20 88888.00 2015-08-23 13:15:40.125 235 12596.02 115.05 54503.18 88888.00 2015-08-23 13:15:40.250 235 12595.98 115.00 54503.15 88888.00 2015-08-23 13:15:40.375 235 12596.00 114.97 54503.12 88888.00 2015-08-23 13:15:40.500 235 12595.98 114.97 54503.12 88888.00 2015-08-23 13:15:40.625 235 12596.00 114.95 54503.15 88888.00 2015-08-23 13:15:40.750 235 12596.00 115.00 54503.18 88888.00 2015-08-23 13:15:40.875 235 12596.02 115.03 54503.15 88888.00 2015-08-23 13:15:41.000 235 12596.02 115.00 54503.12 88888.00 2015-08-23 13:15:41.125 235 12596.05 114.97 54503.15 88888.00 2015-08-23 13:15:41.250 235 12596.05 115.00 54503.15 88888.00 2015-08-23 13:15:41.375 235 12596.08 115.03 54503.12 88888.00 2015-08-23 13:15:41.500 235 12596.02 115.00 54503.10 88888.00 2015-08-23 13:15:41.625 235 12596.02 114.97 54503.07 88888.00 2015-08-23 13:15:41.750 235 12596.02 115.00 54503.05 88888.00 2015-08-23 13:15:41.875 235 12596.08 114.97 54503.05 88888.00 2015-08-23 13:15:42.000 235 12596.05 114.97 54503.03 88888.00 2015-08-23 13:15:42.125 235 12596.02 114.97 54503.05 88888.00 2015-08-23 13:15:42.250 235 12596.02 114.97 54503.07 88888.00 2015-08-23 13:15:42.375 235 12596.08 115.00 54503.05 88888.00 2015-08-23 13:15:42.500 235 12596.10 115.05 54503.03 88888.00 2015-08-23 13:15:42.625 235 12596.17 115.03 54503.03 88888.00 2015-08-23 13:15:42.750 235 12596.17 115.00 54503.03 88888.00 2015-08-23 13:15:42.875 235 12596.15 115.00 54503.00 88888.00 2015-08-23 13:15:43.000 235 12596.20 115.00 54503.00 88888.00 2015-08-23 13:15:43.125 235 12596.20 115.00 54503.03 88888.00 2015-08-23 13:15:43.250 235 12596.20 114.97 54503.05 88888.00 2015-08-23 13:15:43.375 235 12596.23 114.97 54503.05 88888.00 2015-08-23 13:15:43.500 235 12596.23 114.97 54503.03 88888.00 2015-08-23 13:15:43.625 235 12596.35 114.97 54503.03 88888.00 2015-08-23 13:15:43.750 235 12596.35 114.95 54503.03 88888.00 2015-08-23 13:15:43.875 235 12596.33 114.95 54502.97 88888.00 2015-08-23 13:15:44.000 235 12596.38 114.95 54502.95 88888.00 2015-08-23 13:15:44.125 235 12596.38 114.95 54502.97 88888.00 2015-08-23 13:15:44.250 235 12596.38 114.92 54502.97 88888.00 2015-08-23 13:15:44.375 235 12596.40 114.95 54502.97 88888.00 2015-08-23 13:15:44.500 235 12596.40 114.97 54502.95 88888.00 2015-08-23 13:15:44.625 235 12596.38 114.92 54502.93 88888.00 2015-08-23 13:15:44.750 235 12596.40 114.88 54502.93 88888.00 2015-08-23 13:15:44.875 235 12596.42 114.85 54502.93 88888.00 2015-08-23 13:15:45.000 235 12596.45 114.88 54502.93 88888.00 2015-08-23 13:15:45.125 235 12596.45 114.90 54502.93 88888.00 2015-08-23 13:15:45.250 235 12596.50 114.88 54502.93 88888.00 2015-08-23 13:15:45.375 235 12596.55 114.85 54502.93 88888.00 2015-08-23 13:15:45.500 235 12596.60 114.83 54502.93 88888.00 2015-08-23 13:15:45.625 235 12596.60 114.88 54502.93 88888.00 2015-08-23 13:15:45.750 235 12596.62 114.88 54502.88 88888.00 2015-08-23 13:15:45.875 235 12596.60 114.85 54502.88 88888.00 2015-08-23 13:15:46.000 235 12596.55 114.85 54502.90 88888.00 2015-08-23 13:15:46.125 235 12596.60 114.83 54502.90 88888.00 2015-08-23 13:15:46.250 235 12596.60 114.80 54502.90 88888.00 2015-08-23 13:15:46.375 235 12596.65 114.83 54502.88 88888.00 2015-08-23 13:15:46.500 235 12596.60 114.80 54502.88 88888.00 2015-08-23 13:15:46.625 235 12596.60 114.75 54502.88 88888.00 2015-08-23 13:15:46.750 235 12596.60 114.75 54502.82 88888.00 2015-08-23 13:15:46.875 235 12596.58 114.80 54502.80 88888.00 2015-08-23 13:15:47.000 235 12596.62 114.75 54502.80 88888.00 2015-08-23 13:15:47.125 235 12596.62 114.72 54502.82 88888.00 2015-08-23 13:15:47.250 235 12596.50 114.67 54502.82 88888.00 2015-08-23 13:15:47.375 235 12596.50 114.72 54502.82 88888.00 2015-08-23 13:15:47.500 235 12596.58 114.72 54502.80 88888.00 2015-08-23 13:15:47.625 235 12596.60 114.70 54502.80 88888.00 2015-08-23 13:15:47.750 235 12596.52 114.70 54502.80 88888.00 2015-08-23 13:15:47.875 235 12596.58 114.70 54502.82 88888.00 2015-08-23 13:15:48.000 235 12596.60 114.70 54502.80 88888.00 2015-08-23 13:15:48.125 235 12596.55 114.70 54502.82 88888.00 2015-08-23 13:15:48.250 235 12596.48 114.65 54502.82 88888.00 2015-08-23 13:15:48.375 235 12596.42 114.67 54502.82 88888.00 2015-08-23 13:15:48.500 235 12596.42 114.65 54502.82 88888.00 2015-08-23 13:15:48.625 235 12596.40 114.67 54502.82 88888.00 2015-08-23 13:15:48.750 235 12596.42 114.62 54502.85 88888.00 2015-08-23 13:15:48.875 235 12596.42 114.58 54502.85 88888.00 2015-08-23 13:15:49.000 235 12596.38 114.58 54502.85 88888.00 2015-08-23 13:15:49.125 235 12596.30 114.58 54502.88 88888.00 2015-08-23 13:15:49.250 235 12596.23 114.55 54502.88 88888.00 2015-08-23 13:15:49.375 235 12596.25 114.55 54502.85 88888.00 2015-08-23 13:15:49.500 235 12596.25 114.53 54502.88 88888.00 2015-08-23 13:15:49.625 235 12596.27 114.53 54502.88 88888.00 2015-08-23 13:15:49.750 235 12596.25 114.53 54502.88 88888.00 2015-08-23 13:15:49.875 235 12596.27 114.47 54502.90 88888.00 2015-08-23 13:15:50.000 235 12596.25 114.45 54502.85 88888.00 2015-08-23 13:15:50.125 235 12596.23 114.42 54502.88 88888.00 2015-08-23 13:15:50.250 235 12596.15 114.40 54502.85 88888.00 2015-08-23 13:15:50.375 235 12596.08 114.38 54502.85 88888.00 2015-08-23 13:15:50.500 235 12596.08 114.35 54502.88 88888.00 2015-08-23 13:15:50.625 235 12596.10 114.33 54502.88 88888.00 2015-08-23 13:15:50.750 235 12596.05 114.33 54502.88 88888.00 2015-08-23 13:15:50.875 235 12596.00 114.30 54502.85 88888.00 2015-08-23 13:15:51.000 235 12596.05 114.25 54502.82 88888.00 2015-08-23 13:15:51.125 235 12596.05 114.22 54502.82 88888.00 2015-08-23 13:15:51.250 235 12595.98 114.17 54502.85 88888.00 2015-08-23 13:15:51.375 235 12596.05 114.15 54502.82 88888.00 2015-08-23 13:15:51.500 235 12596.10 114.12 54502.82 88888.00 2015-08-23 13:15:51.625 235 12596.05 114.12 54502.82 88888.00 2015-08-23 13:15:51.750 235 12596.02 114.10 54502.80 88888.00 2015-08-23 13:15:51.875 235 12596.00 114.08 54502.80 88888.00 2015-08-23 13:15:52.000 235 12596.02 114.03 54502.80 88888.00 2015-08-23 13:15:52.125 235 12595.98 114.03 54502.82 88888.00 2015-08-23 13:15:52.250 235 12595.92 113.95 54502.82 88888.00 2015-08-23 13:15:52.375 235 12595.95 113.92 54502.78 88888.00 2015-08-23 13:15:52.500 235 12595.90 113.90 54502.75 88888.00 2015-08-23 13:15:52.625 235 12595.90 113.88 54502.75 88888.00 2015-08-23 13:15:52.750 235 12595.92 113.85 54502.75 88888.00 2015-08-23 13:15:52.875 235 12595.92 113.83 54502.72 88888.00 2015-08-23 13:15:53.000 235 12595.92 113.83 54502.70 88888.00 2015-08-23 13:15:53.125 235 12595.92 113.80 54502.72 88888.00 2015-08-23 13:15:53.250 235 12595.92 113.72 54502.72 88888.00 2015-08-23 13:15:53.375 235 12595.95 113.75 54502.70 88888.00 2015-08-23 13:15:53.500 235 12595.90 113.72 54502.68 88888.00 2015-08-23 13:15:53.625 235 12595.80 113.67 54502.65 88888.00 2015-08-23 13:15:53.750 235 12595.75 113.67 54502.68 88888.00 2015-08-23 13:15:53.875 235 12595.77 113.62 54502.65 88888.00 2015-08-23 13:15:54.000 235 12595.80 113.62 54502.68 88888.00 2015-08-23 13:15:54.125 235 12595.85 113.62 54502.70 88888.00 2015-08-23 13:15:54.250 235 12595.83 113.60 54502.70 88888.00 2015-08-23 13:15:54.375 235 12595.90 113.60 54502.68 88888.00 2015-08-23 13:15:54.500 235 12595.92 113.58 54502.68 88888.00 2015-08-23 13:15:54.625 235 12595.90 113.55 54502.68 88888.00 2015-08-23 13:15:54.750 235 12595.88 113.53 54502.65 88888.00 2015-08-23 13:15:54.875 235 12595.90 113.47 54502.65 88888.00 2015-08-23 13:15:55.000 235 12595.90 113.45 54502.65 88888.00 2015-08-23 13:15:55.125 235 12595.90 113.45 54502.68 88888.00 2015-08-23 13:15:55.250 235 12595.80 113.40 54502.68 88888.00 2015-08-23 13:15:55.375 235 12595.80 113.38 54502.68 88888.00 2015-08-23 13:15:55.500 235 12595.77 113.38 54502.65 88888.00 2015-08-23 13:15:55.625 235 12595.77 113.38 54502.62 88888.00 2015-08-23 13:15:55.750 235 12595.80 113.35 54502.60 88888.00 2015-08-23 13:15:55.875 235 12595.83 113.33 54502.62 88888.00 2015-08-23 13:15:56.000 235 12595.85 113.30 54502.60 88888.00 2015-08-23 13:15:56.125 235 12595.88 113.25 54502.60 88888.00 2015-08-23 13:15:56.250 235 12595.85 113.22 54502.60 88888.00 2015-08-23 13:15:56.375 235 12595.85 113.20 54502.57 88888.00 2015-08-23 13:15:56.500 235 12595.88 113.17 54502.60 88888.00 2015-08-23 13:15:56.625 235 12595.90 113.17 54502.57 88888.00 2015-08-23 13:15:56.750 235 12595.88 113.15 54502.57 88888.00 2015-08-23 13:15:56.875 235 12595.85 113.12 54502.57 88888.00 2015-08-23 13:15:57.000 235 12595.88 113.12 54502.60 88888.00 2015-08-23 13:15:57.125 235 12595.88 113.10 54502.60 88888.00 2015-08-23 13:15:57.250 235 12595.80 113.10 54502.62 88888.00 2015-08-23 13:15:57.375 235 12595.80 113.05 54502.62 88888.00 2015-08-23 13:15:57.500 235 12595.80 113.03 54502.57 88888.00 2015-08-23 13:15:57.625 235 12595.83 113.05 54502.57 88888.00 2015-08-23 13:15:57.750 235 12595.83 113.03 54502.57 88888.00 2015-08-23 13:15:57.875 235 12595.85 113.03 54502.57 88888.00 2015-08-23 13:15:58.000 235 12595.85 113.00 54502.55 88888.00 2015-08-23 13:15:58.125 235 12595.83 112.97 54502.57 88888.00 2015-08-23 13:15:58.250 235 12595.80 112.95 54502.57 88888.00 2015-08-23 13:15:58.375 235 12595.77 112.97 54502.55 88888.00 2015-08-23 13:15:58.500 235 12595.73 112.92 54502.53 88888.00 2015-08-23 13:15:58.625 235 12595.73 112.88 54502.50 88888.00 2015-08-23 13:15:58.750 235 12595.73 112.88 54502.55 88888.00 2015-08-23 13:15:58.875 235 12595.73 112.85 54502.55 88888.00 2015-08-23 13:15:59.000 235 12595.67 112.85 54502.53 88888.00 2015-08-23 13:15:59.125 235 12595.70 112.88 54502.53 88888.00 2015-08-23 13:15:59.250 235 12595.62 112.83 54502.53 88888.00 2015-08-23 13:15:59.375 235 12595.60 112.83 54502.50 88888.00 2015-08-23 13:15:59.500 235 12595.62 112.83 54502.47 88888.00 2015-08-23 13:15:59.625 235 12595.65 112.80 54502.47 88888.00 2015-08-23 13:15:59.750 235 12595.62 112.80 54502.50 88888.00 2015-08-23 13:15:59.875 235 12595.58 112.83 54502.53 88888.00 2015-08-23 13:16:00.000 235 12595.65 112.83 54502.53 88888.00 2015-08-23 13:16:00.125 235 12595.67 112.80 54502.47 88888.00 2015-08-23 13:16:00.250 235 12595.55 112.78 54502.50 88888.00 2015-08-23 13:16:00.375 235 12595.55 112.78 54502.50 88888.00 2015-08-23 13:16:00.500 235 12595.52 112.80 54502.53 88888.00 2015-08-23 13:16:00.625 235 12595.45 112.78 54502.47 88888.00 2015-08-23 13:16:00.750 235 12595.35 112.78 54502.47 88888.00 2015-08-23 13:16:00.875 235 12595.27 112.78 54502.45 88888.00 2015-08-23 13:16:01.000 235 12595.35 112.75 54502.50 88888.00 2015-08-23 13:16:01.125 235 12595.38 112.80 54502.53 88888.00 2015-08-23 13:16:01.250 235 12595.30 112.80 54502.53 88888.00 2015-08-23 13:16:01.375 235 12595.25 112.75 54502.50 88888.00 2015-08-23 13:16:01.500 235 12595.25 112.72 54502.53 88888.00 2015-08-23 13:16:01.625 235 12595.27 112.78 54502.53 88888.00 2015-08-23 13:16:01.750 235 12595.23 112.75 54502.55 88888.00 2015-08-23 13:16:01.875 235 12595.17 112.72 54502.53 88888.00 2015-08-23 13:16:02.000 235 12595.10 112.75 54502.53 88888.00 2015-08-23 13:16:02.125 235 12595.08 112.75 54502.53 88888.00 2015-08-23 13:16:02.250 235 12594.98 112.78 54502.50 88888.00 2015-08-23 13:16:02.375 235 12594.95 112.75 54502.50 88888.00 2015-08-23 13:16:02.500 235 12594.92 112.78 54502.50 88888.00 2015-08-23 13:16:02.625 235 12594.90 112.80 54502.50 88888.00 2015-08-23 13:16:02.750 235 12594.73 112.72 54502.47 88888.00 2015-08-23 13:16:02.875 235 12594.65 112.72 54502.47 88888.00 2015-08-23 13:16:03.000 235 12594.60 112.72 54502.47 88888.00 2015-08-23 13:16:03.125 235 12594.55 112.70 54502.50 88888.00 2015-08-23 13:16:03.250 235 12594.55 112.72 54502.53 88888.00 2015-08-23 13:16:03.375 235 12594.50 112.78 54502.50 88888.00 2015-08-23 13:16:03.500 235 12594.40 112.75 54502.55 88888.00 2015-08-23 13:16:03.625 235 12594.35 112.75 54502.55 88888.00 2015-08-23 13:16:03.750 235 12594.25 112.75 54502.55 88888.00 2015-08-23 13:16:03.875 235 12594.17 112.70 54502.55 88888.00 2015-08-23 13:16:04.000 235 12594.10 112.72 54502.55 88888.00 2015-08-23 13:16:04.125 235 12594.02 112.72 54502.55 88888.00 2015-08-23 13:16:04.250 235 12593.88 112.65 54502.57 88888.00 2015-08-23 13:16:04.375 235 12593.88 112.65 54502.57 88888.00 2015-08-23 13:16:04.500 235 12593.83 112.65 54502.57 88888.00 2015-08-23 13:16:04.625 235 12593.80 112.62 54502.57 88888.00 2015-08-23 13:16:04.750 235 12593.73 112.60 54502.57 88888.00 2015-08-23 13:16:04.875 235 12593.67 112.58 54502.60 88888.00 2015-08-23 13:16:05.000 235 12593.60 112.58 54502.57 88888.00 2015-08-23 13:16:05.125 235 12593.52 112.53 54502.55 88888.00 2015-08-23 13:16:05.250 235 12593.40 112.50 54502.55 88888.00 2015-08-23 13:16:05.375 235 12593.38 112.47 54502.55 88888.00 2015-08-23 13:16:05.500 235 12593.25 112.45 54502.60 88888.00 2015-08-23 13:16:05.625 235 12593.17 112.42 54502.60 88888.00 2015-08-23 13:16:05.750 235 12593.08 112.40 54502.62 88888.00 2015-08-23 13:16:05.875 235 12592.98 112.38 54502.60 88888.00 2015-08-23 13:16:06.000 235 12592.92 112.38 54502.57 88888.00 2015-08-23 13:16:06.125 235 12592.80 112.35 54502.62 88888.00 2015-08-23 13:16:06.250 235 12592.75 112.28 54502.62 88888.00 2015-08-23 13:16:06.375 235 12592.75 112.25 54502.65 88888.00 2015-08-23 13:16:06.500 235 12592.70 112.25 54502.68 88888.00 2015-08-23 13:16:06.625 235 12592.58 112.20 54502.70 88888.00 2015-08-23 13:16:06.750 235 12592.45 112.17 54502.70 88888.00 2015-08-23 13:16:06.875 235 12592.45 112.15 54502.68 88888.00 2015-08-23 13:16:07.000 235 12592.42 112.12 54502.68 88888.00 2015-08-23 13:16:07.125 235 12592.38 112.08 54502.72 88888.00 2015-08-23 13:16:07.250 235 12592.25 112.03 54502.72 88888.00 2015-08-23 13:16:07.375 235 12592.20 112.03 54502.70 88888.00 2015-08-23 13:16:07.500 235 12592.15 112.00 54502.72 88888.00 2015-08-23 13:16:07.625 235 12592.17 112.03 54502.72 88888.00 2015-08-23 13:16:07.750 235 12592.10 112.00 54502.72 88888.00 2015-08-23 13:16:07.875 235 12592.02 111.92 54502.72 88888.00 2015-08-23 13:16:08.000 235 12592.00 111.92 54502.70 88888.00 2015-08-23 13:16:08.125 235 12592.00 111.95 54502.72 88888.00 2015-08-23 13:16:08.250 235 12591.88 111.88 54502.72 88888.00 2015-08-23 13:16:08.375 235 12591.77 111.85 54502.70 88888.00 2015-08-23 13:16:08.500 235 12591.73 111.85 54502.70 88888.00 2015-08-23 13:16:08.625 235 12591.75 111.83 54502.75 88888.00 2015-08-23 13:16:08.750 235 12591.73 111.85 54502.78 88888.00 2015-08-23 13:16:08.875 235 12591.65 111.83 54502.78 88888.00 2015-08-23 13:16:09.000 235 12591.58 111.85 54502.75 88888.00 2015-08-23 13:16:09.125 235 12591.52 111.85 54502.72 88888.00 2015-08-23 13:16:09.250 235 12591.48 111.78 54502.72 88888.00 2015-08-23 13:16:09.375 235 12591.45 111.80 54502.72 88888.00 2015-08-23 13:16:09.500 235 12591.45 111.78 54502.75 88888.00 2015-08-23 13:16:09.625 235 12591.45 111.75 54502.72 88888.00 2015-08-23 13:16:09.750 235 12591.35 111.75 54502.70 88888.00 2015-08-23 13:16:09.875 235 12591.40 111.75 54502.68 88888.00 2015-08-23 13:16:10.000 235 12591.40 111.72 54502.70 88888.00 2015-08-23 13:16:10.125 235 12591.38 111.75 54502.72 88888.00 2015-08-23 13:16:10.250 235 12591.30 111.75 54502.72 88888.00 2015-08-23 13:16:10.375 235 12591.30 111.78 54502.70 88888.00 2015-08-23 13:16:10.500 235 12591.30 111.78 54502.70 88888.00 2015-08-23 13:16:10.625 235 12591.27 111.75 54502.68 88888.00 2015-08-23 13:16:10.750 235 12591.25 111.75 54502.70 88888.00 2015-08-23 13:16:10.875 235 12591.23 111.83 54502.70 88888.00 2015-08-23 13:16:11.000 235 12591.17 111.88 54502.70 88888.00 2015-08-23 13:16:11.125 235 12591.12 111.85 54502.70 88888.00 2015-08-23 13:16:11.250 235 12591.08 111.85 54502.70 88888.00 2015-08-23 13:16:11.375 235 12591.08 111.88 54502.65 88888.00 2015-08-23 13:16:11.500 235 12591.05 111.92 54502.62 88888.00 2015-08-23 13:16:11.625 235 12591.02 111.95 54502.62 88888.00 2015-08-23 13:16:11.750 235 12591.08 111.95 54502.62 88888.00 2015-08-23 13:16:11.875 235 12591.08 111.95 54502.65 88888.00 2015-08-23 13:16:12.000 235 12591.10 111.97 54502.62 88888.00 2015-08-23 13:16:12.125 235 12591.05 112.03 54502.60 88888.00 2015-08-23 13:16:12.250 235 12590.95 112.03 54502.62 88888.00 2015-08-23 13:16:12.375 235 12590.98 112.08 54502.57 88888.00 2015-08-23 13:16:12.500 235 12591.00 112.10 54502.57 88888.00 2015-08-23 13:16:12.625 235 12591.00 112.12 54502.55 88888.00 2015-08-23 13:16:12.750 235 12590.95 112.10 54502.55 88888.00 2015-08-23 13:16:12.875 235 12590.85 112.12 54502.55 88888.00 2015-08-23 13:16:13.000 235 12590.77 112.17 54502.55 88888.00 2015-08-23 13:16:13.125 235 12590.77 112.25 54502.55 88888.00 2015-08-23 13:16:13.250 235 12590.77 112.25 54502.50 88888.00 2015-08-23 13:16:13.375 235 12590.75 112.28 54502.47 88888.00 2015-08-23 13:16:13.500 235 12590.67 112.30 54502.47 88888.00 2015-08-23 13:16:13.625 235 12590.73 112.38 54502.50 88888.00 2015-08-23 13:16:13.750 235 12590.75 112.45 54502.47 88888.00 2015-08-23 13:16:13.875 235 12590.73 112.50 54502.50 88888.00 2015-08-23 13:16:14.000 235 12590.65 112.53 54502.50 88888.00 2015-08-23 13:16:14.125 235 12590.58 112.60 54502.45 88888.00 2015-08-23 13:16:14.250 235 12590.52 112.62 54502.45 88888.00 2015-08-23 13:16:14.375 235 12590.52 112.65 54502.45 88888.00 2015-08-23 13:16:14.500 235 12590.48 112.72 54502.43 88888.00 2015-08-23 13:16:14.625 235 12590.42 112.78 54502.43 88888.00 2015-08-23 13:16:14.750 235 12590.42 112.83 54502.40 88888.00 2015-08-23 13:16:14.875 235 12590.38 112.85 54502.38 88888.00 2015-08-23 13:16:15.000 235 12590.33 112.90 54502.40 88888.00 2015-08-23 13:16:15.125 235 12590.27 112.95 54502.43 88888.00 2015-08-23 13:16:15.250 235 12590.15 113.00 54502.43 88888.00 2015-08-23 13:16:15.375 235 12590.12 113.03 54502.43 88888.00 2015-08-23 13:16:15.500 235 12590.02 113.08 54502.43 88888.00 2015-08-23 13:16:15.625 235 12589.90 113.12 54502.40 88888.00 2015-08-23 13:16:15.750 235 12589.80 113.12 54502.38 88888.00 2015-08-23 13:16:15.875 235 12589.75 113.17 54502.38 88888.00 2015-08-23 13:16:16.000 235 12589.73 113.22 54502.38 88888.00 2015-08-23 13:16:16.125 235 12589.67 113.22 54502.38 88888.00 2015-08-23 13:16:16.250 235 12589.62 113.20 54502.38 88888.00 2015-08-23 13:16:16.375 235 12589.62 113.28 54502.38 88888.00 2015-08-23 13:16:16.500 235 12589.55 113.30 54502.38 88888.00 2015-08-23 13:16:16.625 235 12589.42 113.33 54502.38 88888.00 2015-08-23 13:16:16.750 235 12589.40 113.30 54502.40 88888.00 2015-08-23 13:16:16.875 235 12589.38 113.33 54502.38 88888.00 2015-08-23 13:16:17.000 235 12589.33 113.35 54502.35 88888.00 2015-08-23 13:16:17.125 235 12589.27 113.35 54502.38 88888.00 2015-08-23 13:16:17.250 235 12589.25 113.35 54502.38 88888.00 2015-08-23 13:16:17.375 235 12589.30 113.38 54502.38 88888.00 2015-08-23 13:16:17.500 235 12589.23 113.33 54502.38 88888.00 2015-08-23 13:16:17.625 235 12589.15 113.28 54502.35 88888.00 2015-08-23 13:16:17.750 235 12589.10 113.28 54502.35 88888.00 2015-08-23 13:16:17.875 235 12589.08 113.30 54502.35 88888.00 2015-08-23 13:16:18.000 235 12589.08 113.30 54502.35 88888.00 2015-08-23 13:16:18.125 235 12589.05 113.28 54502.35 88888.00 2015-08-23 13:16:18.250 235 12588.98 113.28 54502.35 88888.00 2015-08-23 13:16:18.375 235 12589.02 113.33 54502.35 88888.00 2015-08-23 13:16:18.500 235 12588.95 113.30 54502.35 88888.00 2015-08-23 13:16:18.625 235 12588.90 113.28 54502.32 88888.00 2015-08-23 13:16:18.750 235 12588.90 113.25 54502.30 88888.00 2015-08-23 13:16:18.875 235 12588.90 113.30 54502.32 88888.00 2015-08-23 13:16:19.000 235 12588.88 113.28 54502.28 88888.00 2015-08-23 13:16:19.125 235 12588.88 113.30 54502.32 88888.00 2015-08-23 13:16:19.250 235 12588.88 113.30 54502.32 88888.00 2015-08-23 13:16:19.375 235 12588.92 113.30 54502.30 88888.00 2015-08-23 13:16:19.500 235 12588.92 113.28 54502.30 88888.00 2015-08-23 13:16:19.625 235 12588.95 113.30 54502.30 88888.00 2015-08-23 13:16:19.750 235 12588.95 113.33 54502.30 88888.00 2015-08-23 13:16:19.875 235 12588.90 113.33 54502.30 88888.00 2015-08-23 13:16:20.000 235 12588.88 113.33 54502.25 88888.00 2015-08-23 13:16:20.125 235 12588.90 113.35 54502.25 88888.00 2015-08-23 13:16:20.250 235 12588.90 113.33 54502.25 88888.00 2015-08-23 13:16:20.375 235 12588.95 113.40 54502.22 88888.00 2015-08-23 13:16:20.500 235 12588.88 113.40 54502.22 88888.00 2015-08-23 13:16:20.625 235 12588.80 113.45 54502.20 88888.00 2015-08-23 13:16:20.750 235 12588.85 113.45 54502.18 88888.00 2015-08-23 13:16:20.875 235 12588.92 113.47 54502.18 88888.00 2015-08-23 13:16:21.000 235 12589.00 113.55 54502.18 88888.00 2015-08-23 13:16:21.125 235 12588.98 113.58 54502.18 88888.00 2015-08-23 13:16:21.250 235 12588.88 113.60 54502.20 88888.00 2015-08-23 13:16:21.375 235 12588.88 113.62 54502.18 88888.00 2015-08-23 13:16:21.500 235 12588.98 113.67 54502.12 88888.00 2015-08-23 13:16:21.625 235 12589.00 113.75 54502.12 88888.00 2015-08-23 13:16:21.750 235 12589.00 113.75 54502.12 88888.00 2015-08-23 13:16:21.875 235 12588.98 113.80 54502.12 88888.00 2015-08-23 13:16:22.000 235 12588.98 113.83 54502.10 88888.00 2015-08-23 13:16:22.125 235 12588.95 113.85 54502.10 88888.00 2015-08-23 13:16:22.250 235 12588.90 113.85 54502.05 88888.00 2015-08-23 13:16:22.375 235 12588.90 113.90 54502.00 88888.00 2015-08-23 13:16:22.500 235 12588.85 113.97 54502.00 88888.00 2015-08-23 13:16:22.625 235 12588.85 114.03 54502.00 88888.00 2015-08-23 13:16:22.750 235 12588.85 114.08 54502.00 88888.00 2015-08-23 13:16:22.875 235 12588.85 114.12 54502.00 88888.00 2015-08-23 13:16:23.000 235 12588.85 114.12 54501.97 88888.00 2015-08-23 13:16:23.125 235 12588.80 114.17 54502.03 88888.00 2015-08-23 13:16:23.250 235 12588.80 114.20 54502.03 88888.00 2015-08-23 13:16:23.375 235 12588.80 114.22 54502.00 88888.00 2015-08-23 13:16:23.500 235 12588.73 114.28 54502.00 88888.00 2015-08-23 13:16:23.625 235 12588.70 114.30 54501.97 88888.00 2015-08-23 13:16:23.750 235 12588.67 114.30 54501.95 88888.00 2015-08-23 13:16:23.875 235 12588.70 114.35 54501.95 88888.00 2015-08-23 13:16:24.000 235 12588.73 114.35 54501.95 88888.00 2015-08-23 13:16:24.125 235 12588.73 114.38 54501.95 88888.00 2015-08-23 13:16:24.250 235 12588.70 114.40 54501.95 88888.00 2015-08-23 13:16:24.375 235 12588.75 114.42 54501.93 88888.00 2015-08-23 13:16:24.500 235 12588.75 114.42 54501.95 88888.00 2015-08-23 13:16:24.625 235 12588.70 114.45 54502.00 88888.00 2015-08-23 13:16:24.750 235 12588.65 114.50 54502.00 88888.00 2015-08-23 13:16:24.875 235 12588.70 114.50 54501.95 88888.00 2015-08-23 13:16:25.000 235 12588.70 114.50 54501.90 88888.00 2015-08-23 13:16:25.125 235 12588.67 114.50 54501.93 88888.00 2015-08-23 13:16:25.250 235 12588.62 114.55 54501.95 88888.00 2015-08-23 13:16:25.375 235 12588.73 114.58 54501.90 88888.00 2015-08-23 13:16:25.500 235 12588.70 114.55 54501.93 88888.00 2015-08-23 13:16:25.625 235 12588.70 114.55 54501.88 88888.00 2015-08-23 13:16:25.750 235 12588.65 114.53 54501.90 88888.00 2015-08-23 13:16:25.875 235 12588.62 114.55 54501.93 88888.00 2015-08-23 13:16:26.000 235 12588.60 114.60 54501.93 88888.00 2015-08-23 13:16:26.125 235 12588.60 114.62 54501.95 88888.00 2015-08-23 13:16:26.250 235 12588.55 114.62 54501.90 88888.00 2015-08-23 13:16:26.375 235 12588.55 114.60 54501.90 88888.00 2015-08-23 13:16:26.500 235 12588.58 114.60 54501.88 88888.00 2015-08-23 13:16:26.625 235 12588.55 114.60 54501.88 88888.00 2015-08-23 13:16:26.750 235 12588.55 114.60 54501.85 88888.00 2015-08-23 13:16:26.875 235 12588.58 114.62 54501.90 88888.00 2015-08-23 13:16:27.000 235 12588.60 114.62 54501.93 88888.00 2015-08-23 13:16:27.125 235 12588.50 114.60 54501.93 88888.00 2015-08-23 13:16:27.250 235 12588.45 114.62 54501.88 88888.00 2015-08-23 13:16:27.375 235 12588.55 114.65 54501.88 88888.00 2015-08-23 13:16:27.500 235 12588.55 114.65 54501.85 88888.00 2015-08-23 13:16:27.625 235 12588.55 114.65 54501.88 88888.00 2015-08-23 13:16:27.750 235 12588.60 114.65 54501.88 88888.00 2015-08-23 13:16:27.875 235 12588.62 114.67 54501.88 88888.00 2015-08-23 13:16:28.000 235 12588.60 114.65 54501.85 88888.00 2015-08-23 13:16:28.125 235 12588.60 114.67 54501.85 88888.00 2015-08-23 13:16:28.250 235 12588.58 114.72 54501.90 88888.00 2015-08-23 13:16:28.375 235 12588.65 114.75 54501.88 88888.00 2015-08-23 13:16:28.500 235 12588.65 114.75 54501.85 88888.00 2015-08-23 13:16:28.625 235 12588.70 114.78 54501.85 88888.00 2015-08-23 13:16:28.750 235 12588.67 114.80 54501.85 88888.00 2015-08-23 13:16:28.875 235 12588.73 114.80 54501.85 88888.00 2015-08-23 13:16:29.000 235 12588.77 114.85 54501.85 88888.00 2015-08-23 13:16:29.125 235 12588.75 114.85 54501.85 88888.00 2015-08-23 13:16:29.250 235 12588.65 114.88 54501.82 88888.00 2015-08-23 13:16:29.375 235 12588.67 114.90 54501.82 88888.00 2015-08-23 13:16:29.500 235 12588.75 114.92 54501.82 88888.00 2015-08-23 13:16:29.625 235 12588.85 114.92 54501.82 88888.00 2015-08-23 13:16:29.750 235 12588.88 114.92 54501.82 88888.00 2015-08-23 13:16:29.875 235 12588.85 114.92 54501.82 88888.00 2015-08-23 13:16:30.000 235 12588.90 114.92 54501.78 88888.00 2015-08-23 13:16:30.125 235 12588.95 114.95 54501.80 88888.00 2015-08-23 13:16:30.250 235 12588.95 114.97 54501.82 88888.00 2015-08-23 13:16:30.375 235 12589.02 115.00 54501.82 88888.00 2015-08-23 13:16:30.500 235 12589.08 115.00 54501.82 88888.00 2015-08-23 13:16:30.625 235 12589.10 115.00 54501.78 88888.00 2015-08-23 13:16:30.750 235 12589.10 115.03 54501.78 88888.00 2015-08-23 13:16:30.875 235 12589.15 115.05 54501.78 88888.00 2015-08-23 13:16:31.000 235 12589.25 115.03 54501.75 88888.00 2015-08-23 13:16:31.125 235 12589.23 115.03 54501.75 88888.00 2015-08-23 13:16:31.250 235 12589.17 115.03 54501.78 88888.00 2015-08-23 13:16:31.375 235 12589.23 115.05 54501.75 88888.00 2015-08-23 13:16:31.500 235 12589.33 115.08 54501.75 88888.00 2015-08-23 13:16:31.625 235 12589.38 115.12 54501.75 88888.00 2015-08-23 13:16:31.750 235 12589.38 115.10 54501.75 88888.00 2015-08-23 13:16:31.875 235 12589.40 115.10 54501.78 88888.00 2015-08-23 13:16:32.000 235 12589.48 115.12 54501.75 88888.00 2015-08-23 13:16:32.125 235 12589.48 115.15 54501.78 88888.00 2015-08-23 13:16:32.250 235 12589.45 115.12 54501.70 88888.00 2015-08-23 13:16:32.375 235 12589.48 115.12 54501.72 88888.00 2015-08-23 13:16:32.500 235 12589.50 115.12 54501.70 88888.00 2015-08-23 13:16:32.625 235 12589.50 115.12 54501.68 88888.00 2015-08-23 13:16:32.750 235 12589.50 115.12 54501.70 88888.00 2015-08-23 13:16:32.875 235 12589.52 115.10 54501.68 88888.00 2015-08-23 13:16:33.000 235 12589.55 115.10 54501.68 88888.00 2015-08-23 13:16:33.125 235 12589.58 115.08 54501.68 88888.00 2015-08-23 13:16:33.250 235 12589.55 115.10 54501.68 88888.00 2015-08-23 13:16:33.375 235 12589.62 115.10 54501.65 88888.00 2015-08-23 13:16:33.500 235 12589.70 115.10 54501.68 88888.00 2015-08-23 13:16:33.625 235 12589.73 115.10 54501.65 88888.00 2015-08-23 13:16:33.750 235 12589.75 115.03 54501.65 88888.00 2015-08-23 13:16:33.875 235 12589.77 115.05 54501.70 88888.00 2015-08-23 13:16:34.000 235 12589.73 115.05 54501.65 88888.00 2015-08-23 13:16:34.125 235 12589.70 115.00 54501.62 88888.00 2015-08-23 13:16:34.250 235 12589.67 114.92 54501.62 88888.00 2015-08-23 13:16:34.375 235 12589.73 114.92 54501.62 88888.00 2015-08-23 13:16:34.500 235 12589.77 114.85 54501.62 88888.00 2015-08-23 13:16:34.625 235 12589.80 114.88 54501.60 88888.00 2015-08-23 13:16:34.750 235 12589.75 114.88 54501.57 88888.00 2015-08-23 13:16:34.875 235 12589.77 114.85 54501.60 88888.00 2015-08-23 13:16:35.000 235 12589.85 114.85 54501.60 88888.00 2015-08-23 13:16:35.125 235 12589.85 114.85 54501.60 88888.00 2015-08-23 13:16:35.250 235 12589.83 114.75 54501.55 88888.00 2015-08-23 13:16:35.375 235 12589.95 114.75 54501.53 88888.00 2015-08-23 13:16:35.500 235 12590.02 114.75 54501.55 88888.00 2015-08-23 13:16:35.625 235 12590.02 114.75 54501.55 88888.00 2015-08-23 13:16:35.750 235 12590.00 114.75 54501.55 88888.00 2015-08-23 13:16:35.875 235 12589.95 114.70 54501.53 88888.00 2015-08-23 13:16:36.000 235 12589.92 114.67 54501.55 88888.00 2015-08-23 13:16:36.125 235 12589.98 114.67 54501.57 88888.00 2015-08-23 13:16:36.250 235 12590.02 114.65 54501.57 88888.00 2015-08-23 13:16:36.375 235 12590.10 114.67 54501.57 88888.00 2015-08-23 13:16:36.500 235 12590.05 114.67 54501.55 88888.00 2015-08-23 13:16:36.625 235 12590.08 114.67 54501.57 88888.00 2015-08-23 13:16:36.750 235 12590.10 114.65 54501.57 88888.00 2015-08-23 13:16:36.875 235 12590.08 114.67 54501.57 88888.00 2015-08-23 13:16:37.000 235 12590.10 114.65 54501.55 88888.00 2015-08-23 13:16:37.125 235 12590.05 114.62 54501.57 88888.00 2015-08-23 13:16:37.250 235 12590.00 114.60 54501.57 88888.00 2015-08-23 13:16:37.375 235 12590.05 114.60 54501.53 88888.00 2015-08-23 13:16:37.500 235 12590.05 114.62 54501.53 88888.00 2015-08-23 13:16:37.625 235 12590.02 114.65 54501.57 88888.00 2015-08-23 13:16:37.750 235 12590.00 114.65 54501.60 88888.00 2015-08-23 13:16:37.875 235 12590.02 114.62 54501.55 88888.00 2015-08-23 13:16:38.000 235 12590.02 114.60 54501.55 88888.00 2015-08-23 13:16:38.125 235 12590.02 114.62 54501.55 88888.00 2015-08-23 13:16:38.250 235 12590.05 114.58 54501.55 88888.00 2015-08-23 13:16:38.375 235 12590.02 114.60 54501.55 88888.00 2015-08-23 13:16:38.500 235 12589.98 114.58 54501.55 88888.00 2015-08-23 13:16:38.625 235 12589.98 114.58 54501.50 88888.00 2015-08-23 13:16:38.750 235 12589.95 114.58 54501.50 88888.00 2015-08-23 13:16:38.875 235 12589.98 114.53 54501.53 88888.00 2015-08-23 13:16:39.000 235 12589.98 114.50 54501.55 88888.00 2015-08-23 13:16:39.125 235 12589.98 114.47 54501.55 88888.00 2015-08-23 13:16:39.250 235 12589.92 114.45 54501.55 88888.00 2015-08-23 13:16:39.375 235 12589.90 114.42 54501.55 88888.00 2015-08-23 13:16:39.500 235 12589.83 114.40 54501.55 88888.00 2015-08-23 13:16:39.625 235 12589.83 114.38 54501.53 88888.00 2015-08-23 13:16:39.750 235 12589.80 114.38 54501.55 88888.00 2015-08-23 13:16:39.875 235 12589.83 114.35 54501.53 88888.00 2015-08-23 13:16:40.000 235 12589.75 114.25 54501.47 88888.00 2015-08-23 13:16:40.125 235 12589.65 114.25 54501.50 88888.00 2015-08-23 13:16:40.250 235 12589.48 114.22 54501.55 88888.00 2015-08-23 13:16:40.375 235 12589.48 114.20 54501.55 88888.00 2015-08-23 13:16:40.500 235 12589.55 114.17 54501.57 88888.00 2015-08-23 13:16:40.625 235 12589.52 114.10 54501.53 88888.00 2015-08-23 13:16:40.750 235 12589.48 114.03 54501.50 88888.00 2015-08-23 13:16:40.875 235 12589.45 113.97 54501.55 88888.00 2015-08-23 13:16:41.000 235 12589.38 113.97 54501.55 88888.00 2015-08-23 13:16:41.125 235 12589.33 113.92 54501.57 88888.00 2015-08-23 13:16:41.250 235 12589.33 113.83 54501.57 88888.00 2015-08-23 13:16:41.375 235 12589.30 113.78 54501.55 88888.00 2015-08-23 13:16:41.500 235 12589.23 113.72 54501.55 88888.00 2015-08-23 13:16:41.625 235 12589.20 113.67 54501.50 88888.00 2015-08-23 13:16:41.750 235 12589.08 113.65 54501.53 88888.00 2015-08-23 13:16:41.875 235 12589.05 113.62 54501.55 88888.00 2015-08-23 13:16:42.000 235 12589.05 113.53 54501.53 88888.00 2015-08-23 13:16:42.125 235 12589.02 113.47 54501.53 88888.00 2015-08-23 13:16:42.250 235 12588.98 113.40 54501.55 88888.00 2015-08-23 13:16:42.375 235 12588.98 113.40 54501.57 88888.00 2015-08-23 13:16:42.500 235 12588.90 113.35 54501.57 88888.00 2015-08-23 13:16:42.625 235 12588.85 113.28 54501.60 88888.00 2015-08-23 13:16:42.750 235 12588.77 113.25 54501.55 88888.00 2015-08-23 13:16:42.875 235 12588.70 113.17 54501.55 88888.00 2015-08-23 13:16:43.000 235 12588.67 113.12 54501.57 88888.00 2015-08-23 13:16:43.125 235 12588.65 113.05 54501.55 88888.00 2015-08-23 13:16:43.250 235 12588.58 113.00 54501.57 88888.00 2015-08-23 13:16:43.375 235 12588.65 113.03 54501.57 88888.00 2015-08-23 13:16:43.500 235 12588.60 113.03 54501.60 88888.00 2015-08-23 13:16:43.625 235 12588.58 113.00 54501.60 88888.00 2015-08-23 13:16:43.750 235 12588.52 112.92 54501.60 88888.00 2015-08-23 13:16:43.875 235 12588.48 112.88 54501.57 88888.00 2015-08-23 13:16:44.000 235 12588.42 112.83 54501.55 88888.00 2015-08-23 13:16:44.125 235 12588.35 112.80 54501.55 88888.00 2015-08-23 13:16:44.250 235 12588.23 112.75 54501.55 88888.00 2015-08-23 13:16:44.375 235 12588.23 112.75 54501.55 88888.00 2015-08-23 13:16:44.500 235 12588.20 112.72 54501.57 88888.00 2015-08-23 13:16:44.625 235 12588.15 112.70 54501.60 88888.00 2015-08-23 13:16:44.750 235 12588.08 112.70 54501.60 88888.00 2015-08-23 13:16:44.875 235 12588.02 112.67 54501.60 88888.00 2015-08-23 13:16:45.000 235 12588.02 112.60 54501.57 88888.00 2015-08-23 13:16:45.125 235 12587.98 112.60 54501.57 88888.00 2015-08-23 13:16:45.250 235 12587.90 112.58 54501.55 88888.00 2015-08-23 13:16:45.375 235 12587.90 112.58 54501.57 88888.00 2015-08-23 13:16:45.500 235 12587.88 112.53 54501.57 88888.00 2015-08-23 13:16:45.625 235 12587.77 112.50 54501.57 88888.00 2015-08-23 13:16:45.750 235 12587.77 112.47 54501.55 88888.00 2015-08-23 13:16:45.875 235 12587.77 112.45 54501.55 88888.00 2015-08-23 13:16:46.000 235 12587.67 112.42 54501.57 88888.00 2015-08-23 13:16:46.125 235 12587.60 112.40 54501.57 88888.00 2015-08-23 13:16:46.250 235 12587.60 112.38 54501.55 88888.00 2015-08-23 13:16:46.375 235 12587.62 112.33 54501.55 88888.00 2015-08-23 13:16:46.500 235 12587.58 112.33 54501.50 88888.00 2015-08-23 13:16:46.625 235 12587.52 112.30 54501.50 88888.00 2015-08-23 13:16:46.750 235 12587.50 112.30 54501.50 88888.00 2015-08-23 13:16:46.875 235 12587.45 112.28 54501.47 88888.00 2015-08-23 13:16:47.000 235 12587.40 112.28 54501.43 88888.00 2015-08-23 13:16:47.125 235 12587.40 112.25 54501.45 88888.00 2015-08-23 13:16:47.250 235 12587.38 112.22 54501.50 88888.00 2015-08-23 13:16:47.375 235 12587.40 112.20 54501.50 88888.00 2015-08-23 13:16:47.500 235 12587.35 112.17 54501.50 88888.00 2015-08-23 13:16:47.625 235 12587.30 112.12 54501.45 88888.00 2015-08-23 13:16:47.750 235 12587.27 112.12 54501.45 88888.00 2015-08-23 13:16:47.875 235 12587.33 112.10 54501.50 88888.00 2015-08-23 13:16:48.000 235 12587.30 112.12 54501.47 88888.00 2015-08-23 13:16:48.125 235 12587.23 112.12 54501.47 88888.00 2015-08-23 13:16:48.250 235 12587.12 112.08 54501.47 88888.00 2015-08-23 13:16:48.375 235 12587.10 112.05 54501.47 88888.00 2015-08-23 13:16:48.500 235 12587.08 112.05 54501.47 88888.00 2015-08-23 13:16:48.625 235 12587.02 112.03 54501.45 88888.00 2015-08-23 13:16:48.750 235 12586.98 112.03 54501.47 88888.00 2015-08-23 13:16:48.875 235 12586.95 112.00 54501.47 88888.00 2015-08-23 13:16:49.000 235 12587.00 112.00 54501.43 88888.00 2015-08-23 13:16:49.125 235 12586.98 112.00 54501.43 88888.00 2015-08-23 13:16:49.250 235 12586.90 111.95 54501.43 88888.00 2015-08-23 13:16:49.375 235 12586.92 112.00 54501.40 88888.00 2015-08-23 13:16:49.500 235 12586.92 112.03 54501.38 88888.00 2015-08-23 13:16:49.625 235 12586.90 112.00 54501.35 88888.00 2015-08-23 13:16:49.750 235 12586.83 111.97 54501.38 88888.00 2015-08-23 13:16:49.875 235 12586.80 111.97 54501.38 88888.00 2015-08-23 13:16:50.000 235 12586.77 111.97 54501.35 88888.00 2015-08-23 13:16:50.125 235 12586.77 111.97 54501.35 88888.00 2015-08-23 13:16:50.250 235 12586.75 111.97 54501.35 88888.00 2015-08-23 13:16:50.375 235 12586.80 112.00 54501.35 88888.00 2015-08-23 13:16:50.500 235 12586.83 112.03 54501.35 88888.00 2015-08-23 13:16:50.625 235 12586.80 112.03 54501.32 88888.00 2015-08-23 13:16:50.750 235 12586.80 112.03 54501.32 88888.00 2015-08-23 13:16:50.875 235 12586.80 112.05 54501.30 88888.00 2015-08-23 13:16:51.000 235 12586.85 112.05 54501.25 88888.00 2015-08-23 13:16:51.125 235 12586.92 112.08 54501.22 88888.00 2015-08-23 13:16:51.250 235 12586.92 112.10 54501.20 88888.00 2015-08-23 13:16:51.375 235 12586.98 112.10 54501.18 88888.00 2015-08-23 13:16:51.500 235 12586.92 112.12 54501.20 88888.00 2015-08-23 13:16:51.625 235 12586.92 112.15 54501.20 88888.00 2015-08-23 13:16:51.750 235 12586.95 112.15 54501.20 88888.00 2015-08-23 13:16:51.875 235 12587.00 112.17 54501.15 88888.00 2015-08-23 13:16:52.000 235 12587.10 112.28 54501.12 88888.00 2015-08-23 13:16:52.125 235 12587.08 112.30 54501.10 88888.00 2015-08-23 13:16:52.250 235 12587.08 112.30 54501.07 88888.00 2015-08-23 13:16:52.375 235 12587.15 112.33 54501.07 88888.00 2015-08-23 13:16:52.500 235 12587.12 112.38 54501.05 88888.00 2015-08-23 13:16:52.625 235 12587.12 112.42 54501.05 88888.00 2015-08-23 13:16:52.750 235 12587.12 112.47 54501.03 88888.00 2015-08-23 13:16:52.875 235 12587.05 112.50 54501.00 88888.00 2015-08-23 13:16:53.000 235 12587.05 112.53 54500.97 88888.00 2015-08-23 13:16:53.125 235 12587.10 112.55 54500.97 88888.00 2015-08-23 13:16:53.250 235 12587.05 112.58 54500.95 88888.00 2015-08-23 13:16:53.375 235 12587.10 112.60 54500.95 88888.00 2015-08-23 13:16:53.500 235 12587.15 112.65 54500.93 88888.00 2015-08-23 13:16:53.625 235 12587.15 112.72 54500.93 88888.00 2015-08-23 13:16:53.750 235 12587.12 112.75 54500.88 88888.00 2015-08-23 13:16:53.875 235 12587.10 112.78 54500.88 88888.00 2015-08-23 13:16:54.000 235 12587.12 112.78 54500.88 88888.00 2015-08-23 13:16:54.125 235 12587.17 112.85 54500.90 88888.00 2015-08-23 13:16:54.250 235 12587.12 112.85 54500.90 88888.00 2015-08-23 13:16:54.375 235 12587.10 112.90 54500.90 88888.00 2015-08-23 13:16:54.500 235 12587.10 112.95 54500.90 88888.00 2015-08-23 13:16:54.625 235 12587.08 112.95 54500.88 88888.00 2015-08-23 13:16:54.750 235 12587.08 113.00 54500.88 88888.00 2015-08-23 13:16:54.875 235 12587.10 113.03 54500.88 88888.00 2015-08-23 13:16:55.000 235 12587.17 113.05 54500.85 88888.00 2015-08-23 13:16:55.125 235 12587.20 113.05 54500.82 88888.00 2015-08-23 13:16:55.250 235 12587.25 113.05 54500.85 88888.00 2015-08-23 13:16:55.375 235 12587.27 113.10 54500.88 88888.00 2015-08-23 13:16:55.500 235 12587.25 113.12 54500.88 88888.00 2015-08-23 13:16:55.625 235 12587.20 113.12 54500.85 88888.00 2015-08-23 13:16:55.750 235 12587.17 113.10 54500.80 88888.00 2015-08-23 13:16:55.875 235 12587.17 113.12 54500.78 88888.00 2015-08-23 13:16:56.000 235 12587.20 113.17 54500.75 88888.00 2015-08-23 13:16:56.125 235 12587.20 113.20 54500.78 88888.00 2015-08-23 13:16:56.250 235 12587.10 113.20 54500.78 88888.00 2015-08-23 13:16:56.375 235 12587.08 113.20 54500.80 88888.00 2015-08-23 13:16:56.500 235 12587.08 113.22 54500.78 88888.00 2015-08-23 13:16:56.625 235 12587.10 113.22 54500.78 88888.00 2015-08-23 13:16:56.750 235 12587.05 113.22 54500.75 88888.00 2015-08-23 13:16:56.875 235 12587.05 113.22 54500.75 88888.00 2015-08-23 13:16:57.000 235 12587.00 113.25 54500.72 88888.00 2015-08-23 13:16:57.125 235 12586.92 113.25 54500.75 88888.00 2015-08-23 13:16:57.250 235 12586.90 113.28 54500.72 88888.00 2015-08-23 13:16:57.375 235 12586.92 113.25 54500.72 88888.00 2015-08-23 13:16:57.500 235 12586.88 113.28 54500.72 88888.00 2015-08-23 13:16:57.625 235 12586.83 113.22 54500.72 88888.00 2015-08-23 13:16:57.750 235 12586.88 113.22 54500.70 88888.00 2015-08-23 13:16:57.875 235 12586.85 113.22 54500.70 88888.00 2015-08-23 13:16:58.000 235 12586.88 113.25 54500.68 88888.00 2015-08-23 13:16:58.125 235 12586.85 113.22 54500.68 88888.00 2015-08-23 13:16:58.250 235 12586.85 113.17 54500.68 88888.00 2015-08-23 13:16:58.375 235 12586.80 113.17 54500.65 88888.00 2015-08-23 13:16:58.500 235 12586.80 113.15 54500.65 88888.00 2015-08-23 13:16:58.625 235 12586.88 113.17 54500.68 88888.00 2015-08-23 13:16:58.750 235 12587.00 113.20 54500.68 88888.00 2015-08-23 13:16:58.875 235 12586.90 113.15 54500.65 88888.00 2015-08-23 13:16:59.000 235 12586.83 113.15 54500.62 88888.00 2015-08-23 13:16:59.125 235 12586.80 113.15 54500.62 88888.00 2015-08-23 13:16:59.250 235 12586.80 113.10 54500.62 88888.00 2015-08-23 13:16:59.375 235 12586.83 113.12 54500.62 88888.00 2015-08-23 13:16:59.500 235 12586.85 113.12 54500.62 88888.00 2015-08-23 13:16:59.625 235 12586.83 113.10 54500.60 88888.00 2015-08-23 13:16:59.750 235 12586.80 113.10 54500.62 88888.00 2015-08-23 13:16:59.875 235 12586.83 113.05 54500.60 88888.00 2015-08-23 13:17:00.000 235 12586.80 113.10 54500.60 88888.00 2015-08-23 13:17:00.125 235 12586.77 113.10 54500.60 88888.00 2015-08-23 13:17:00.250 235 12586.75 113.08 54500.62 88888.00 2015-08-23 13:17:00.375 235 12586.77 113.08 54500.60 88888.00 2015-08-23 13:17:00.500 235 12586.77 113.03 54500.60 88888.00 2015-08-23 13:17:00.625 235 12586.83 113.05 54500.62 88888.00 2015-08-23 13:17:00.750 235 12586.80 113.08 54500.60 88888.00 2015-08-23 13:17:00.875 235 12586.73 113.08 54500.57 88888.00 2015-08-23 13:17:01.000 235 12586.67 113.10 54500.60 88888.00 2015-08-23 13:17:01.125 235 12586.70 113.08 54500.62 88888.00 2015-08-23 13:17:01.250 235 12586.67 113.05 54500.60 88888.00 2015-08-23 13:17:01.375 235 12586.75 113.10 54500.62 88888.00 2015-08-23 13:17:01.500 235 12586.70 113.08 54500.62 88888.00 2015-08-23 13:17:01.625 235 12586.65 113.08 54500.62 88888.00 2015-08-23 13:17:01.750 235 12586.60 113.12 54500.60 88888.00 2015-08-23 13:17:01.875 235 12586.50 113.12 54500.60 88888.00 2015-08-23 13:17:02.000 235 12586.48 113.15 54500.57 88888.00 2015-08-23 13:17:02.125 235 12586.52 113.15 54500.57 88888.00 2015-08-23 13:17:02.250 235 12586.50 113.15 54500.60 88888.00 2015-08-23 13:17:02.375 235 12586.45 113.12 54500.57 88888.00 2015-08-23 13:17:02.500 235 12586.42 113.12 54500.55 88888.00 2015-08-23 13:17:02.625 235 12586.40 113.17 54500.57 88888.00 2015-08-23 13:17:02.750 235 12586.35 113.17 54500.60 88888.00 2015-08-23 13:17:02.875 235 12586.27 113.17 54500.60 88888.00 2015-08-23 13:17:03.000 235 12586.25 113.17 54500.57 88888.00 2015-08-23 13:17:03.125 235 12586.20 113.17 54500.60 88888.00 2015-08-23 13:17:03.250 235 12586.12 113.17 54500.60 88888.00 2015-08-23 13:17:03.375 235 12586.10 113.15 54500.57 88888.00 2015-08-23 13:17:03.500 235 12586.05 113.17 54500.57 88888.00 2015-08-23 13:17:03.625 235 12586.08 113.15 54500.57 88888.00 2015-08-23 13:17:03.750 235 12586.10 113.12 54500.55 88888.00 2015-08-23 13:17:03.875 235 12586.10 113.12 54500.53 88888.00 2015-08-23 13:17:04.000 235 12586.08 113.10 54500.53 88888.00 2015-08-23 13:17:04.125 235 12586.02 113.10 54500.55 88888.00 2015-08-23 13:17:04.250 235 12586.00 113.10 54500.57 88888.00 2015-08-23 13:17:04.375 235 12585.95 113.12 54500.55 88888.00 2015-08-23 13:17:04.500 235 12585.92 113.08 54500.53 88888.00 2015-08-23 13:17:04.625 235 12585.95 113.08 54500.53 88888.00 2015-08-23 13:17:04.750 235 12585.90 113.05 54500.55 88888.00 2015-08-23 13:17:04.875 235 12585.83 113.05 54500.53 88888.00 2015-08-23 13:17:05.000 235 12585.83 113.05 54500.53 88888.00 2015-08-23 13:17:05.125 235 12585.85 113.05 54500.50 88888.00 2015-08-23 13:17:05.250 235 12585.85 113.03 54500.53 88888.00 2015-08-23 13:17:05.375 235 12585.92 113.03 54500.50 88888.00 2015-08-23 13:17:05.500 235 12585.85 113.00 54500.45 88888.00 2015-08-23 13:17:05.625 235 12585.77 113.03 54500.50 88888.00 2015-08-23 13:17:05.750 235 12585.80 113.03 54500.53 88888.00 2015-08-23 13:17:05.875 235 12585.77 112.97 54500.50 88888.00 2015-08-23 13:17:06.000 235 12585.77 113.00 54500.47 88888.00 2015-08-23 13:17:06.125 235 12585.75 112.97 54500.47 88888.00 2015-08-23 13:17:06.250 235 12585.67 112.92 54500.53 88888.00 2015-08-23 13:17:06.375 235 12585.73 112.92 54500.47 88888.00 2015-08-23 13:17:06.500 235 12585.73 112.92 54500.50 88888.00 2015-08-23 13:17:06.625 235 12585.67 112.90 54500.53 88888.00 2015-08-23 13:17:06.750 235 12585.67 112.88 54500.53 88888.00 2015-08-23 13:17:06.875 235 12585.62 112.85 54500.53 88888.00 2015-08-23 13:17:07.000 235 12585.60 112.85 54500.53 88888.00 2015-08-23 13:17:07.125 235 12585.52 112.83 54500.55 88888.00 2015-08-23 13:17:07.250 235 12585.42 112.78 54500.55 88888.00 2015-08-23 13:17:07.375 235 12585.50 112.80 54500.53 88888.00 2015-08-23 13:17:07.500 235 12585.45 112.78 54500.53 88888.00 2015-08-23 13:17:07.625 235 12585.42 112.78 54500.55 88888.00 2015-08-23 13:17:07.750 235 12585.42 112.75 54500.55 88888.00 2015-08-23 13:17:07.875 235 12585.42 112.75 54500.55 88888.00 2015-08-23 13:17:08.000 235 12585.38 112.75 54500.47 88888.00 2015-08-23 13:17:08.125 235 12585.33 112.72 54500.47 88888.00 2015-08-23 13:17:08.250 235 12585.33 112.72 54500.47 88888.00 2015-08-23 13:17:08.375 235 12585.35 112.72 54500.50 88888.00 2015-08-23 13:17:08.500 235 12585.27 112.70 54500.53 88888.00 2015-08-23 13:17:08.625 235 12585.25 112.70 54500.50 88888.00 2015-08-23 13:17:08.750 235 12585.23 112.72 54500.50 88888.00 2015-08-23 13:17:08.875 235 12585.23 112.70 54500.45 88888.00 2015-08-23 13:17:09.000 235 12585.20 112.72 54500.45 88888.00 2015-08-23 13:17:09.125 235 12585.10 112.70 54500.47 88888.00 2015-08-23 13:17:09.250 235 12585.12 112.72 54500.45 88888.00 2015-08-23 13:17:09.375 235 12585.20 112.75 54500.45 88888.00 2015-08-23 13:17:09.500 235 12585.15 112.75 54500.45 88888.00 2015-08-23 13:17:09.625 235 12585.17 112.80 54500.47 88888.00 2015-08-23 13:17:09.750 235 12585.20 112.80 54500.45 88888.00 2015-08-23 13:17:09.875 235 12585.20 112.83 54500.45 88888.00 2015-08-23 13:17:10.000 235 12585.12 112.85 54500.45 88888.00 2015-08-23 13:17:10.125 235 12585.02 112.88 54500.43 88888.00 2015-08-23 13:17:10.250 235 12584.95 112.90 54500.43 88888.00 2015-08-23 13:17:10.375 235 12584.92 112.95 54500.43 88888.00 2015-08-23 13:17:10.500 235 12584.92 112.97 54500.40 88888.00 2015-08-23 13:17:10.625 235 12584.92 113.00 54500.40 88888.00 2015-08-23 13:17:10.750 235 12584.90 113.10 54500.40 88888.00 2015-08-23 13:17:10.875 235 12584.90 113.15 54500.40 88888.00 2015-08-23 13:17:11.000 235 12584.85 113.15 54500.35 88888.00 2015-08-23 13:17:11.125 235 12584.75 113.17 54500.35 88888.00 2015-08-23 13:17:11.250 235 12584.75 113.28 54500.38 88888.00 2015-08-23 13:17:11.375 235 12584.83 113.30 54500.38 88888.00 2015-08-23 13:17:11.500 235 12584.80 113.35 54500.35 88888.00 2015-08-23 13:17:11.625 235 12584.77 113.40 54500.38 88888.00 2015-08-23 13:17:11.750 235 12584.70 113.47 54500.40 88888.00 2015-08-23 13:17:11.875 235 12584.67 113.50 54500.38 88888.00 2015-08-23 13:17:12.000 235 12584.73 113.55 54500.35 88888.00 2015-08-23 13:17:12.125 235 12584.73 113.60 54500.35 88888.00 2015-08-23 13:17:12.250 235 12584.67 113.65 54500.35 88888.00 2015-08-23 13:17:12.375 235 12584.67 113.72 54500.32 88888.00 2015-08-23 13:17:12.500 235 12584.70 113.75 54500.32 88888.00 2015-08-23 13:17:12.625 235 12584.70 113.80 54500.32 88888.00 2015-08-23 13:17:12.750 235 12584.62 113.80 54500.32 88888.00 2015-08-23 13:17:12.875 235 12584.60 113.88 54500.30 88888.00 2015-08-23 13:17:13.000 235 12584.65 113.90 54500.28 88888.00 2015-08-23 13:17:13.125 235 12584.62 113.95 54500.28 88888.00 2015-08-23 13:17:13.250 235 12584.60 114.00 54500.30 88888.00 2015-08-23 13:17:13.375 235 12584.58 114.05 54500.30 88888.00 2015-08-23 13:17:13.500 235 12584.52 114.10 54500.25 88888.00 2015-08-23 13:17:13.625 235 12584.55 114.15 54500.25 88888.00 2015-08-23 13:17:13.750 235 12584.55 114.15 54500.22 88888.00 2015-08-23 13:17:13.875 235 12584.50 114.20 54500.20 88888.00 2015-08-23 13:17:14.000 235 12584.42 114.28 54500.20 88888.00 2015-08-23 13:17:14.125 235 12584.45 114.33 54500.18 88888.00 2015-08-23 13:17:14.250 235 12584.42 114.35 54500.20 88888.00 2015-08-23 13:17:14.375 235 12584.45 114.38 54500.20 88888.00 2015-08-23 13:17:14.500 235 12584.38 114.40 54500.20 88888.00 2015-08-23 13:17:14.625 235 12584.35 114.47 54500.20 88888.00 2015-08-23 13:17:14.750 235 12584.35 114.53 54500.18 88888.00 2015-08-23 13:17:14.875 235 12584.35 114.55 54500.18 88888.00 2015-08-23 13:17:15.000 235 12584.35 114.58 54500.15 88888.00 2015-08-23 13:17:15.125 235 12584.33 114.65 54500.18 88888.00 2015-08-23 13:17:15.250 235 12584.30 114.65 54500.15 88888.00 2015-08-23 13:17:15.375 235 12584.30 114.72 54500.12 88888.00 2015-08-23 13:17:15.500 235 12584.27 114.80 54500.15 88888.00 2015-08-23 13:17:15.625 235 12584.33 114.80 54500.15 88888.00 2015-08-23 13:17:15.750 235 12584.30 114.83 54500.12 88888.00 2015-08-23 13:17:15.875 235 12584.30 114.88 54500.15 88888.00 2015-08-23 13:17:16.000 235 12584.27 114.90 54500.15 88888.00 2015-08-23 13:17:16.125 235 12584.27 114.92 54500.15 88888.00 2015-08-23 13:17:16.250 235 12584.23 114.92 54500.12 88888.00 2015-08-23 13:17:16.375 235 12584.23 114.92 54500.12 88888.00 2015-08-23 13:17:16.500 235 12584.23 115.00 54500.10 88888.00 2015-08-23 13:17:16.625 235 12584.27 115.03 54500.07 88888.00 2015-08-23 13:17:16.750 235 12584.23 115.03 54500.05 88888.00 2015-08-23 13:17:16.875 235 12584.23 115.03 54500.05 88888.00 2015-08-23 13:17:17.000 235 12584.25 115.03 54500.03 88888.00 2015-08-23 13:17:17.125 235 12584.25 115.05 54500.03 88888.00 2015-08-23 13:17:17.250 235 12584.23 115.05 54500.03 88888.00 2015-08-23 13:17:17.375 235 12584.17 115.10 54500.05 88888.00 2015-08-23 13:17:17.500 235 12584.10 115.12 54500.03 88888.00 2015-08-23 13:17:17.625 235 12584.08 115.10 54500.03 88888.00 2015-08-23 13:17:17.750 235 12584.00 115.08 54500.03 88888.00 2015-08-23 13:17:17.875 235 12583.98 115.10 54500.03 88888.00 2015-08-23 13:17:18.000 235 12583.98 115.10 54500.00 88888.00 2015-08-23 13:17:18.125 235 12584.00 115.12 54500.00 88888.00 2015-08-23 13:17:18.250 235 12583.92 115.08 54500.03 88888.00 2015-08-23 13:17:18.375 235 12583.88 115.05 54500.03 88888.00 2015-08-23 13:17:18.500 235 12583.90 115.03 54500.03 88888.00 2015-08-23 13:17:18.625 235 12583.88 115.08 54500.03 88888.00 2015-08-23 13:17:18.750 235 12583.80 115.10 54500.03 88888.00 2015-08-23 13:17:18.875 235 12583.83 115.10 54500.03 88888.00 2015-08-23 13:17:19.000 235 12583.83 115.05 54500.03 88888.00 2015-08-23 13:17:19.125 235 12583.77 115.05 54500.03 88888.00 2015-08-23 13:17:19.250 235 12583.73 115.05 54500.03 88888.00 2015-08-23 13:17:19.375 235 12583.75 115.05 54500.05 88888.00 2015-08-23 13:17:19.500 235 12583.70 115.03 54500.03 88888.00 2015-08-23 13:17:19.625 235 12583.65 115.00 54500.00 88888.00 2015-08-23 13:17:19.750 235 12583.67 115.00 54500.05 88888.00 2015-08-23 13:17:19.875 235 12583.75 115.00 54500.05 88888.00 2015-08-23 13:17:20.000 235 12583.75 115.05 54500.05 88888.00 2015-08-23 13:17:20.125 235 12583.70 115.05 54500.03 88888.00 2015-08-23 13:17:20.250 235 12583.67 115.05 54500.00 88888.00 2015-08-23 13:17:20.375 235 12583.73 115.05 54500.05 88888.00 2015-08-23 13:17:20.500 235 12583.70 115.08 54500.03 88888.00 2015-08-23 13:17:20.625 235 12583.73 115.08 54499.97 88888.00 2015-08-23 13:17:20.750 235 12583.77 115.12 54499.97 88888.00 2015-08-23 13:17:20.875 235 12583.80 115.15 54499.97 88888.00 2015-08-23 13:17:21.000 235 12583.80 115.15 54499.95 88888.00 2015-08-23 13:17:21.125 235 12583.80 115.20 54499.97 88888.00 2015-08-23 13:17:21.250 235 12583.75 115.20 54499.95 88888.00 2015-08-23 13:17:21.375 235 12583.83 115.25 54499.93 88888.00 2015-08-23 13:17:21.500 235 12583.80 115.25 54499.93 88888.00 2015-08-23 13:17:21.625 235 12583.75 115.30 54499.95 88888.00 2015-08-23 13:17:21.750 235 12583.75 115.33 54499.93 88888.00 2015-08-23 13:17:21.875 235 12583.83 115.38 54499.90 88888.00 2015-08-23 13:17:22.000 235 12583.83 115.40 54499.88 88888.00 2015-08-23 13:17:22.125 235 12583.77 115.42 54499.88 88888.00 2015-08-23 13:17:22.250 235 12583.75 115.42 54499.88 88888.00 2015-08-23 13:17:22.375 235 12583.80 115.50 54499.88 88888.00 2015-08-23 13:17:22.500 235 12583.77 115.53 54499.85 88888.00 2015-08-23 13:17:22.625 235 12583.80 115.58 54499.85 88888.00 2015-08-23 13:17:22.750 235 12583.80 115.60 54499.85 88888.00 2015-08-23 13:17:22.875 235 12583.80 115.65 54499.80 88888.00 2015-08-23 13:17:23.000 235 12583.80 115.67 54499.80 88888.00 2015-08-23 13:17:23.125 235 12583.80 115.70 54499.78 88888.00 2015-08-23 13:17:23.250 235 12583.75 115.70 54499.78 88888.00 2015-08-23 13:17:23.375 235 12583.73 115.75 54499.75 88888.00 2015-08-23 13:17:23.500 235 12583.67 115.78 54499.75 88888.00 2015-08-23 13:17:23.625 235 12583.73 115.83 54499.75 88888.00 2015-08-23 13:17:23.750 235 12583.80 115.85 54499.72 88888.00 2015-08-23 13:17:23.875 235 12583.83 115.85 54499.72 88888.00 2015-08-23 13:17:24.000 235 12583.83 115.90 54499.75 88888.00 2015-08-23 13:17:24.125 235 12583.80 115.95 54499.75 88888.00 2015-08-23 13:17:24.250 235 12583.75 115.95 54499.72 88888.00 2015-08-23 13:17:24.375 235 12583.70 115.97 54499.72 88888.00 2015-08-23 13:17:24.500 235 12583.70 116.00 54499.72 88888.00 2015-08-23 13:17:24.625 235 12583.73 116.05 54499.72 88888.00 2015-08-23 13:17:24.750 235 12583.70 116.05 54499.72 88888.00 2015-08-23 13:17:24.875 235 12583.75 116.08 54499.70 88888.00 2015-08-23 13:17:25.000 235 12583.70 116.08 54499.68 88888.00 2015-08-23 13:17:25.125 235 12583.67 116.12 54499.70 88888.00 2015-08-23 13:17:25.250 235 12583.65 116.15 54499.70 88888.00 2015-08-23 13:17:25.375 235 12583.67 116.12 54499.65 88888.00 2015-08-23 13:17:25.500 235 12583.70 116.12 54499.62 88888.00 2015-08-23 13:17:25.625 235 12583.67 116.17 54499.62 88888.00 2015-08-23 13:17:25.750 235 12583.67 116.20 54499.65 88888.00 2015-08-23 13:17:25.875 235 12583.70 116.20 54499.62 88888.00 2015-08-23 13:17:26.000 235 12583.67 116.20 54499.62 88888.00 2015-08-23 13:17:26.125 235 12583.62 116.20 54499.62 88888.00 2015-08-23 13:17:26.250 235 12583.55 116.17 54499.65 88888.00 2015-08-23 13:17:26.375 235 12583.52 116.20 54499.60 88888.00 2015-08-23 13:17:26.500 235 12583.52 116.20 54499.60 88888.00 2015-08-23 13:17:26.625 235 12583.52 116.22 54499.65 88888.00 2015-08-23 13:17:26.750 235 12583.50 116.25 54499.68 88888.00 2015-08-23 13:17:26.875 235 12583.50 116.25 54499.65 88888.00 2015-08-23 13:17:27.000 235 12583.50 116.22 54499.62 88888.00 2015-08-23 13:17:27.125 235 12583.52 116.22 54499.62 88888.00 2015-08-23 13:17:27.250 235 12583.50 116.25 54499.62 88888.00 2015-08-23 13:17:27.375 235 12583.52 116.22 54499.60 88888.00 2015-08-23 13:17:27.500 235 12583.45 116.22 54499.62 88888.00 2015-08-23 13:17:27.625 235 12583.50 116.25 54499.65 88888.00 2015-08-23 13:17:27.750 235 12583.52 116.25 54499.60 88888.00 2015-08-23 13:17:27.875 235 12583.48 116.25 54499.57 88888.00 2015-08-23 13:17:28.000 235 12583.40 116.28 54499.57 88888.00 2015-08-23 13:17:28.125 235 12583.40 116.33 54499.60 88888.00 2015-08-23 13:17:28.250 235 12583.38 116.30 54499.57 88888.00 2015-08-23 13:17:28.375 235 12583.40 116.30 54499.55 88888.00 2015-08-23 13:17:28.500 235 12583.35 116.33 54499.53 88888.00 2015-08-23 13:17:28.625 235 12583.38 116.38 54499.50 88888.00 2015-08-23 13:17:28.750 235 12583.40 116.42 54499.50 88888.00 2015-08-23 13:17:28.875 235 12583.35 116.45 54499.47 88888.00 2015-08-23 13:17:29.000 235 12583.33 116.42 54499.45 88888.00 2015-08-23 13:17:29.125 235 12583.30 116.47 54499.47 88888.00 2015-08-23 13:17:29.250 235 12583.23 116.50 54499.47 88888.00 2015-08-23 13:17:29.375 235 12583.25 116.53 54499.47 88888.00 2015-08-23 13:17:29.500 235 12583.27 116.58 54499.47 88888.00 2015-08-23 13:17:29.625 235 12583.27 116.60 54499.45 88888.00 2015-08-23 13:17:29.750 235 12583.25 116.60 54499.40 88888.00 2015-08-23 13:17:29.875 235 12583.20 116.65 54499.40 88888.00 2015-08-23 13:17:30.000 235 12583.20 116.65 54499.43 88888.00 2015-08-23 13:17:30.125 235 12583.17 116.67 54499.43 88888.00 2015-08-23 13:17:30.250 235 12583.17 116.70 54499.43 88888.00 2015-08-23 13:17:30.375 235 12583.20 116.75 54499.40 88888.00 2015-08-23 13:17:30.500 235 12583.15 116.78 54499.43 88888.00 2015-08-23 13:17:30.625 235 12583.10 116.83 54499.40 88888.00 2015-08-23 13:17:30.750 235 12583.10 116.88 54499.38 88888.00 2015-08-23 13:17:30.875 235 12583.10 116.88 54499.38 88888.00 2015-08-23 13:17:31.000 235 12583.05 116.90 54499.35 88888.00 2015-08-23 13:17:31.125 235 12582.98 116.95 54499.40 88888.00 2015-08-23 13:17:31.250 235 12582.92 117.00 54499.40 88888.00 2015-08-23 13:17:31.375 235 12582.92 117.03 54499.43 88888.00 2015-08-23 13:17:31.500 235 12582.88 116.97 54499.40 88888.00 2015-08-23 13:17:31.625 235 12582.88 117.03 54499.38 88888.00 2015-08-23 13:17:31.750 235 12582.83 117.05 54499.35 88888.00 2015-08-23 13:17:31.875 235 12582.83 117.08 54499.32 88888.00 2015-08-23 13:17:32.000 235 12582.75 117.08 54499.32 88888.00 2015-08-23 13:17:32.125 235 12582.70 117.10 54499.38 88888.00 2015-08-23 13:17:32.250 235 12582.60 117.10 54499.38 88888.00 2015-08-23 13:17:32.375 235 12582.58 117.12 54499.35 88888.00 2015-08-23 13:17:32.500 235 12582.52 117.12 54499.35 88888.00 2015-08-23 13:17:32.625 235 12582.48 117.15 54499.38 88888.00 2015-08-23 13:17:32.750 235 12582.48 117.17 54499.35 88888.00 2015-08-23 13:17:32.875 235 12582.50 117.17 54499.35 88888.00 2015-08-23 13:17:33.000 235 12582.45 117.15 54499.32 88888.00 2015-08-23 13:17:33.125 235 12582.40 117.15 54499.32 88888.00 2015-08-23 13:17:33.250 235 12582.33 117.17 54499.35 88888.00 2015-08-23 13:17:33.375 235 12582.35 117.17 54499.35 88888.00 2015-08-23 13:17:33.500 235 12582.27 117.17 54499.32 88888.00 2015-08-23 13:17:33.625 235 12582.23 117.17 54499.32 88888.00 2015-08-23 13:17:33.750 235 12582.23 117.17 54499.30 88888.00 2015-08-23 13:17:33.875 235 12582.20 117.20 54499.30 88888.00 2015-08-23 13:17:34.000 235 12582.17 117.20 54499.30 88888.00 2015-08-23 13:17:34.125 235 12582.15 117.17 54499.25 88888.00 2015-08-23 13:17:34.250 235 12582.08 117.15 54499.25 88888.00 2015-08-23 13:17:34.375 235 12582.08 117.17 54499.25 88888.00 2015-08-23 13:17:34.500 235 12582.05 117.17 54499.22 88888.00 2015-08-23 13:17:34.625 235 12582.00 117.15 54499.22 88888.00 2015-08-23 13:17:34.750 235 12581.98 117.12 54499.22 88888.00 2015-08-23 13:17:34.875 235 12582.02 117.12 54499.22 88888.00 2015-08-23 13:17:35.000 235 12582.00 117.08 54499.22 88888.00 2015-08-23 13:17:35.125 235 12581.90 117.08 54499.18 88888.00 2015-08-23 13:17:35.250 235 12581.88 117.08 54499.20 88888.00 2015-08-23 13:17:35.375 235 12581.92 117.05 54499.20 88888.00 2015-08-23 13:17:35.500 235 12581.95 117.05 54499.20 88888.00 2015-08-23 13:17:35.625 235 12581.95 117.08 54499.22 88888.00 2015-08-23 13:17:35.750 235 12581.88 117.08 54499.18 88888.00 2015-08-23 13:17:35.875 235 12581.85 117.05 54499.15 88888.00 2015-08-23 13:17:36.000 235 12581.92 117.05 54499.12 88888.00 2015-08-23 13:17:36.125 235 12581.92 117.05 54499.15 88888.00 2015-08-23 13:17:36.250 235 12581.88 117.05 54499.15 88888.00 2015-08-23 13:17:36.375 235 12581.90 117.05 54499.12 88888.00 2015-08-23 13:17:36.500 235 12581.95 117.08 54499.12 88888.00 2015-08-23 13:17:36.625 235 12581.98 117.10 54499.12 88888.00 2015-08-23 13:17:36.750 235 12582.00 117.10 54499.12 88888.00 2015-08-23 13:17:36.875 235 12581.92 117.08 54499.10 88888.00 2015-08-23 13:17:37.000 235 12581.90 117.05 54499.07 88888.00 2015-08-23 13:17:37.125 235 12581.95 117.08 54499.12 88888.00 2015-08-23 13:17:37.250 235 12581.92 117.08 54499.10 88888.00 2015-08-23 13:17:37.375 235 12581.98 117.08 54499.07 88888.00 2015-08-23 13:17:37.500 235 12582.00 117.08 54499.07 88888.00 2015-08-23 13:17:37.625 235 12581.98 117.08 54499.05 88888.00 2015-08-23 13:17:37.750 235 12581.95 117.05 54499.05 88888.00 2015-08-23 13:17:37.875 235 12581.98 117.05 54499.03 88888.00 2015-08-23 13:17:38.000 235 12581.95 117.05 54499.03 88888.00 2015-08-23 13:17:38.125 235 12582.00 117.08 54499.03 88888.00 2015-08-23 13:17:38.250 235 12582.12 117.08 54499.05 88888.00 2015-08-23 13:17:38.375 235 12582.15 117.08 54499.03 88888.00 2015-08-23 13:17:38.500 235 12582.20 117.10 54499.00 88888.00 2015-08-23 13:17:38.625 235 12582.20 117.10 54498.97 88888.00 2015-08-23 13:17:38.750 235 12582.20 117.10 54498.95 88888.00 2015-08-23 13:17:38.875 235 12582.25 117.12 54498.90 88888.00 2015-08-23 13:17:39.000 235 12582.38 117.10 54498.90 88888.00 2015-08-23 13:17:39.125 235 12582.42 117.15 54498.90 88888.00 2015-08-23 13:17:39.250 235 12582.35 117.12 54498.93 88888.00 2015-08-23 13:17:39.375 235 12582.33 117.17 54498.93 88888.00 2015-08-23 13:17:39.500 235 12582.33 117.17 54498.90 88888.00 2015-08-23 13:17:39.625 235 12582.30 117.15 54498.85 88888.00 2015-08-23 13:17:39.750 235 12582.35 117.15 54498.85 88888.00 2015-08-23 13:17:39.875 235 12582.40 117.17 54498.88 88888.00 2015-08-23 13:17:40.000 235 12582.40 117.15 54498.85 88888.00 2015-08-23 13:17:40.125 235 12582.38 117.15 54498.80 88888.00 2015-08-23 13:17:40.250 235 12582.35 117.12 54498.75 88888.00 2015-08-23 13:17:40.375 235 12582.42 117.17 54498.75 88888.00 2015-08-23 13:17:40.500 235 12582.48 117.17 54498.72 88888.00 2015-08-23 13:17:40.625 235 12582.45 117.15 54498.70 88888.00 2015-08-23 13:17:40.750 235 12582.48 117.10 54498.70 88888.00 2015-08-23 13:17:40.875 235 12582.45 117.10 54498.70 88888.00 2015-08-23 13:17:41.000 235 12582.48 117.08 54498.70 88888.00 2015-08-23 13:17:41.125 235 12582.50 117.10 54498.68 88888.00 2015-08-23 13:17:41.250 235 12582.50 117.10 54498.68 88888.00 2015-08-23 13:17:41.375 235 12582.55 117.10 54498.68 88888.00 2015-08-23 13:17:41.500 235 12582.65 117.10 54498.68 88888.00 2015-08-23 13:17:41.625 235 12582.70 117.08 54498.65 88888.00 2015-08-23 13:17:41.750 235 12582.70 117.10 54498.65 88888.00 2015-08-23 13:17:41.875 235 12582.70 117.10 54498.60 88888.00 2015-08-23 13:17:42.000 235 12582.67 117.10 54498.60 88888.00 2015-08-23 13:17:42.125 235 12582.67 117.10 54498.60 88888.00 2015-08-23 13:17:42.250 235 12582.70 117.10 54498.57 88888.00 2015-08-23 13:17:42.375 235 12582.73 117.10 54498.57 88888.00 2015-08-23 13:17:42.500 235 12582.70 117.10 54498.57 88888.00 2015-08-23 13:17:42.625 235 12582.73 117.10 54498.60 88888.00 2015-08-23 13:17:42.750 235 12582.80 117.12 54498.55 88888.00 2015-08-23 13:17:42.875 235 12582.85 117.10 54498.53 88888.00 2015-08-23 13:17:43.000 235 12582.83 117.15 54498.50 88888.00 2015-08-23 13:17:43.125 235 12582.77 117.20 54498.50 88888.00 2015-08-23 13:17:43.250 235 12582.83 117.15 54498.50 88888.00 2015-08-23 13:17:43.375 235 12582.85 117.15 54498.47 88888.00 2015-08-23 13:17:43.500 235 12582.85 117.17 54498.47 88888.00 2015-08-23 13:17:43.625 235 12582.90 117.17 54498.50 88888.00 2015-08-23 13:17:43.750 235 12582.90 117.15 54498.50 88888.00 2015-08-23 13:17:43.875 235 12582.80 117.17 54498.50 88888.00 2015-08-23 13:17:44.000 235 12582.77 117.20 54498.50 88888.00 2015-08-23 13:17:44.125 235 12582.80 117.22 54498.50 88888.00 2015-08-23 13:17:44.250 235 12582.88 117.20 54498.45 88888.00 2015-08-23 13:17:44.375 235 12582.90 117.22 54498.43 88888.00 2015-08-23 13:17:44.500 235 12582.90 117.25 54498.43 88888.00 2015-08-23 13:17:44.625 235 12582.85 117.22 54498.43 88888.00 2015-08-23 13:17:44.750 235 12582.88 117.22 54498.45 88888.00 2015-08-23 13:17:44.875 235 12582.92 117.25 54498.43 88888.00 2015-08-23 13:17:45.000 235 12582.90 117.25 54498.40 88888.00 2015-08-23 13:17:45.125 235 12582.92 117.30 54498.40 88888.00 2015-08-23 13:17:45.250 235 12582.98 117.30 54498.43 88888.00 2015-08-23 13:17:45.375 235 12582.95 117.33 54498.40 88888.00 2015-08-23 13:17:45.500 235 12582.90 117.30 54498.38 88888.00 2015-08-23 13:17:45.625 235 12582.90 117.30 54498.35 88888.00 2015-08-23 13:17:45.750 235 12582.90 117.33 54498.32 88888.00 2015-08-23 13:17:45.875 235 12583.00 117.38 54498.32 88888.00 2015-08-23 13:17:46.000 235 12583.10 117.35 54498.30 88888.00 2015-08-23 13:17:46.125 235 12583.10 117.38 54498.32 88888.00 2015-08-23 13:17:46.250 235 12583.00 117.35 54498.32 88888.00 2015-08-23 13:17:46.375 235 12583.02 117.35 54498.28 88888.00 2015-08-23 13:17:46.500 235 12583.00 117.38 54498.25 88888.00 2015-08-23 13:17:46.625 235 12583.00 117.40 54498.28 88888.00 2015-08-23 13:17:46.750 235 12582.98 117.42 54498.25 88888.00 2015-08-23 13:17:46.875 235 12582.98 117.42 54498.25 88888.00 2015-08-23 13:17:47.000 235 12583.00 117.45 54498.22 88888.00 2015-08-23 13:17:47.125 235 12582.98 117.45 54498.22 88888.00 2015-08-23 13:17:47.250 235 12582.88 117.45 54498.20 88888.00 2015-08-23 13:17:47.375 235 12582.88 117.47 54498.20 88888.00 2015-08-23 13:17:47.500 235 12582.88 117.45 54498.22 88888.00 2015-08-23 13:17:47.625 235 12582.83 117.42 54498.20 88888.00 2015-08-23 13:17:47.750 235 12582.83 117.45 54498.20 88888.00 2015-08-23 13:17:47.875 235 12582.77 117.42 54498.20 88888.00 2015-08-23 13:17:48.000 235 12582.80 117.42 54498.18 88888.00 2015-08-23 13:17:48.125 235 12582.80 117.40 54498.18 88888.00 2015-08-23 13:17:48.250 235 12582.67 117.40 54498.18 88888.00 2015-08-23 13:17:48.375 235 12582.67 117.40 54498.18 88888.00 2015-08-23 13:17:48.500 235 12582.67 117.40 54498.22 88888.00 2015-08-23 13:17:48.625 235 12582.67 117.38 54498.20 88888.00 2015-08-23 13:17:48.750 235 12582.60 117.40 54498.18 88888.00 2015-08-23 13:17:48.875 235 12582.52 117.38 54498.20 88888.00 2015-08-23 13:17:49.000 235 12582.48 117.30 54498.20 88888.00 2015-08-23 13:17:49.125 235 12582.42 117.28 54498.20 88888.00 2015-08-23 13:17:49.250 235 12582.48 117.28 54498.22 88888.00 2015-08-23 13:17:49.375 235 12582.50 117.30 54498.20 88888.00 2015-08-23 13:17:49.500 235 12582.45 117.30 54498.18 88888.00 2015-08-23 13:17:49.625 235 12582.38 117.25 54498.18 88888.00 2015-08-23 13:17:49.750 235 12582.33 117.22 54498.15 88888.00 2015-08-23 13:17:49.875 235 12582.33 117.17 54498.18 88888.00 2015-08-23 13:17:50.000 235 12582.33 117.17 54498.18 88888.00 2015-08-23 13:17:50.125 235 12582.30 117.12 54498.15 88888.00 2015-08-23 13:17:50.250 235 12582.25 117.10 54498.18 88888.00 2015-08-23 13:17:50.375 235 12582.25 117.10 54498.15 88888.00 2015-08-23 13:17:50.500 235 12582.23 117.08 54498.15 88888.00 2015-08-23 13:17:50.625 235 12582.20 117.05 54498.15 88888.00 2015-08-23 13:17:50.750 235 12582.23 117.05 54498.15 88888.00 2015-08-23 13:17:50.875 235 12582.20 117.00 54498.15 88888.00 2015-08-23 13:17:51.000 235 12582.23 116.95 54498.15 88888.00 2015-08-23 13:17:51.125 235 12582.20 116.97 54498.18 88888.00 2015-08-23 13:17:51.250 235 12582.10 116.92 54498.12 88888.00 2015-08-23 13:17:51.375 235 12582.08 116.92 54498.15 88888.00 2015-08-23 13:17:51.500 235 12582.10 116.92 54498.15 88888.00 2015-08-23 13:17:51.625 235 12582.17 116.90 54498.12 88888.00 2015-08-23 13:17:51.750 235 12582.17 116.88 54498.10 88888.00 2015-08-23 13:17:51.875 235 12582.17 116.88 54498.15 88888.00 2015-08-23 13:17:52.000 235 12582.08 116.90 54498.15 88888.00 2015-08-23 13:17:52.125 235 12582.02 116.88 54498.12 88888.00 2015-08-23 13:17:52.250 235 12581.98 116.83 54498.10 88888.00 2015-08-23 13:17:52.375 235 12582.05 116.83 54498.07 88888.00 2015-08-23 13:17:52.500 235 12582.08 116.83 54498.07 88888.00 2015-08-23 13:17:52.625 235 12582.00 116.83 54498.07 88888.00 2015-08-23 13:17:52.750 235 12581.98 116.85 54498.07 88888.00 2015-08-23 13:17:52.875 235 12581.90 116.83 54498.07 88888.00 2015-08-23 13:17:53.000 235 12581.85 116.80 54498.07 88888.00 2015-08-23 13:17:53.125 235 12581.85 116.78 54498.07 88888.00 2015-08-23 13:17:53.250 235 12581.83 116.78 54498.05 88888.00 2015-08-23 13:17:53.375 235 12581.83 116.78 54498.03 88888.00 2015-08-23 13:17:53.500 235 12581.85 116.78 54498.03 88888.00 2015-08-23 13:17:53.625 235 12581.88 116.78 54498.03 88888.00 2015-08-23 13:17:53.750 235 12581.80 116.75 54498.00 88888.00 2015-08-23 13:17:53.875 235 12581.73 116.75 54498.00 88888.00 2015-08-23 13:17:54.000 235 12581.75 116.75 54498.03 88888.00 2015-08-23 13:17:54.125 235 12581.83 116.78 54498.03 88888.00 2015-08-23 13:17:54.250 235 12581.80 116.78 54498.03 88888.00 2015-08-23 13:17:54.375 235 12581.77 116.80 54498.00 88888.00 2015-08-23 13:17:54.500 235 12581.73 116.83 54498.00 88888.00 2015-08-23 13:17:54.625 235 12581.75 116.80 54498.00 88888.00 2015-08-23 13:17:54.750 235 12581.73 116.80 54498.00 88888.00 2015-08-23 13:17:54.875 235 12581.70 116.78 54498.00 88888.00 2015-08-23 13:17:55.000 235 12581.67 116.78 54498.00 88888.00 2015-08-23 13:17:55.125 235 12581.62 116.78 54498.00 88888.00 2015-08-23 13:17:55.250 235 12581.62 116.78 54498.00 88888.00 2015-08-23 13:17:55.375 235 12581.73 116.78 54498.00 88888.00 2015-08-23 13:17:55.500 235 12581.67 116.72 54497.97 88888.00 2015-08-23 13:17:55.625 235 12581.62 116.67 54497.97 88888.00 2015-08-23 13:17:55.750 235 12581.65 116.65 54497.97 88888.00 2015-08-23 13:17:55.875 235 12581.65 116.60 54498.00 88888.00 2015-08-23 13:17:56.000 235 12581.67 116.60 54498.00 88888.00 2015-08-23 13:17:56.125 235 12581.65 116.58 54498.03 88888.00 2015-08-23 13:17:56.250 235 12581.60 116.53 54497.97 88888.00 2015-08-23 13:17:56.375 235 12581.62 116.50 54498.00 88888.00 2015-08-23 13:17:56.500 235 12581.65 116.45 54498.00 88888.00 2015-08-23 13:17:56.625 235 12581.67 116.45 54497.97 88888.00 2015-08-23 13:17:56.750 235 12581.70 116.45 54498.00 88888.00 2015-08-23 13:17:56.875 235 12581.67 116.42 54498.00 88888.00 2015-08-23 13:17:57.000 235 12581.67 116.42 54497.97 88888.00 2015-08-23 13:17:57.125 235 12581.62 116.42 54497.97 88888.00 2015-08-23 13:17:57.250 235 12581.65 116.42 54497.95 88888.00 2015-08-23 13:17:57.375 235 12581.67 116.38 54497.95 88888.00 2015-08-23 13:17:57.500 235 12581.67 116.35 54497.95 88888.00 2015-08-23 13:17:57.625 235 12581.70 116.35 54497.93 88888.00 2015-08-23 13:17:57.750 235 12581.73 116.38 54497.93 88888.00 2015-08-23 13:17:57.875 235 12581.75 116.38 54497.93 88888.00 2015-08-23 13:17:58.000 235 12581.70 116.38 54497.93 88888.00 2015-08-23 13:17:58.125 235 12581.67 116.35 54497.93 88888.00 2015-08-23 13:17:58.250 235 12581.75 116.33 54497.90 88888.00 2015-08-23 13:17:58.375 235 12581.83 116.33 54497.90 88888.00 2015-08-23 13:17:58.500 235 12581.83 116.38 54497.88 88888.00 2015-08-23 13:17:58.625 235 12581.80 116.38 54497.88 88888.00 2015-08-23 13:17:58.750 235 12581.85 116.42 54497.90 88888.00 2015-08-23 13:17:58.875 235 12581.88 116.40 54497.90 88888.00 2015-08-23 13:17:59.000 235 12581.83 116.45 54497.85 88888.00 2015-08-23 13:17:59.125 235 12581.85 116.50 54497.85 88888.00 2015-08-23 13:17:59.250 235 12581.90 116.50 54497.85 88888.00 2015-08-23 13:17:59.375 235 12581.95 116.53 54497.85 88888.00 2015-08-23 13:17:59.500 235 12581.92 116.55 54497.85 88888.00 2015-08-23 13:17:59.625 235 12581.95 116.58 54497.82 88888.00 2015-08-23 13:17:59.750 235 12581.92 116.60 54497.80 88888.00 2015-08-23 13:17:59.875 235 12581.92 116.60 54497.80 88888.00 2015-08-23 13:18:00.000 235 12581.95 116.65 54497.78 88888.00 2015-08-23 13:18:00.125 235 12582.00 116.72 54497.80 88888.00 2015-08-23 13:18:00.250 235 12581.98 116.75 54497.80 88888.00 2015-08-23 13:18:00.375 235 12581.98 116.78 54497.82 88888.00 2015-08-23 13:18:00.500 235 12581.98 116.80 54497.78 88888.00 2015-08-23 13:18:00.625 235 12582.00 116.88 54497.80 88888.00 2015-08-23 13:18:00.750 235 12581.95 116.95 54497.80 88888.00 2015-08-23 13:18:00.875 235 12581.95 117.03 54497.80 88888.00 2015-08-23 13:18:01.000 235 12582.00 117.03 54497.78 88888.00 2015-08-23 13:18:01.125 235 12582.00 117.10 54497.80 88888.00 2015-08-23 13:18:01.250 235 12582.02 117.12 54497.80 88888.00 2015-08-23 13:18:01.375 235 12582.05 117.15 54497.80 88888.00 2015-08-23 13:18:01.500 235 12581.98 117.15 54497.80 88888.00 2015-08-23 13:18:01.625 235 12582.00 117.20 54497.80 88888.00 2015-08-23 13:18:01.750 235 12582.00 117.25 54497.80 88888.00 2015-08-23 13:18:01.875 235 12581.98 117.30 54497.80 88888.00 2015-08-23 13:18:02.000 235 12581.95 117.33 54497.78 88888.00 2015-08-23 13:18:02.125 235 12581.95 117.33 54497.78 88888.00 2015-08-23 13:18:02.250 235 12581.90 117.33 54497.75 88888.00 2015-08-23 13:18:02.375 235 12581.88 117.35 54497.75 88888.00 2015-08-23 13:18:02.500 235 12581.88 117.40 54497.75 88888.00 2015-08-23 13:18:02.625 235 12581.80 117.45 54497.78 88888.00 2015-08-23 13:18:02.750 235 12581.77 117.47 54497.78 88888.00 2015-08-23 13:18:02.875 235 12581.77 117.47 54497.72 88888.00 2015-08-23 13:18:03.000 235 12581.77 117.53 54497.70 88888.00 2015-08-23 13:18:03.125 235 12581.73 117.55 54497.72 88888.00 2015-08-23 13:18:03.250 235 12581.67 117.55 54497.75 88888.00 2015-08-23 13:18:03.375 235 12581.67 117.60 54497.75 88888.00 2015-08-23 13:18:03.500 235 12581.67 117.58 54497.72 88888.00 2015-08-23 13:18:03.625 235 12581.62 117.58 54497.70 88888.00 2015-08-23 13:18:03.750 235 12581.58 117.58 54497.70 88888.00 2015-08-23 13:18:03.875 235 12581.52 117.58 54497.70 88888.00 2015-08-23 13:18:04.000 235 12581.55 117.58 54497.68 88888.00 2015-08-23 13:18:04.125 235 12581.52 117.58 54497.68 88888.00 2015-08-23 13:18:04.250 235 12581.48 117.58 54497.68 88888.00 2015-08-23 13:18:04.375 235 12581.48 117.58 54497.65 88888.00 2015-08-23 13:18:04.500 235 12581.42 117.58 54497.65 88888.00 2015-08-23 13:18:04.625 235 12581.40 117.55 54497.65 88888.00 2015-08-23 13:18:04.750 235 12581.38 117.55 54497.65 88888.00 2015-08-23 13:18:04.875 235 12581.30 117.60 54497.65 88888.00 2015-08-23 13:18:05.000 235 12581.23 117.58 54497.62 88888.00 2015-08-23 13:18:05.125 235 12581.20 117.55 54497.65 88888.00 2015-08-23 13:18:05.250 235 12581.17 117.58 54497.62 88888.00 2015-08-23 13:18:05.375 235 12581.20 117.58 54497.62 88888.00 2015-08-23 13:18:05.500 235 12581.17 117.60 54497.62 88888.00 2015-08-23 13:18:05.625 235 12581.12 117.60 54497.65 88888.00 2015-08-23 13:18:05.750 235 12581.05 117.58 54497.65 88888.00 2015-08-23 13:18:05.875 235 12581.00 117.60 54497.68 88888.00 2015-08-23 13:18:06.000 235 12580.92 117.60 54497.65 88888.00 2015-08-23 13:18:06.125 235 12580.92 117.60 54497.68 88888.00 2015-08-23 13:18:06.250 235 12580.95 117.60 54497.68 88888.00 2015-08-23 13:18:06.375 235 12580.95 117.62 54497.68 88888.00 2015-08-23 13:18:06.500 235 12580.95 117.62 54497.68 88888.00 2015-08-23 13:18:06.625 235 12580.92 117.65 54497.68 88888.00 2015-08-23 13:18:06.750 235 12580.88 117.65 54497.68 88888.00 2015-08-23 13:18:06.875 235 12580.85 117.65 54497.65 88888.00 2015-08-23 13:18:07.000 235 12580.83 117.65 54497.65 88888.00 2015-08-23 13:18:07.125 235 12580.83 117.67 54497.68 88888.00 2015-08-23 13:18:07.250 235 12580.77 117.70 54497.68 88888.00 2015-08-23 13:18:07.375 235 12580.80 117.70 54497.62 88888.00 2015-08-23 13:18:07.500 235 12580.83 117.72 54497.62 88888.00 2015-08-23 13:18:07.625 235 12580.75 117.72 54497.62 88888.00 2015-08-23 13:18:07.750 235 12580.75 117.75 54497.65 88888.00 2015-08-23 13:18:07.875 235 12580.75 117.75 54497.65 88888.00 2015-08-23 13:18:08.000 235 12580.75 117.75 54497.62 88888.00 2015-08-23 13:18:08.125 235 12580.70 117.78 54497.62 88888.00 2015-08-23 13:18:08.250 235 12580.62 117.80 54497.65 88888.00 2015-08-23 13:18:08.375 235 12580.62 117.83 54497.65 88888.00 2015-08-23 13:18:08.500 235 12580.65 117.83 54497.62 88888.00 2015-08-23 13:18:08.625 235 12580.62 117.85 54497.60 88888.00 2015-08-23 13:18:08.750 235 12580.58 117.80 54497.60 88888.00 2015-08-23 13:18:08.875 235 12580.50 117.83 54497.62 88888.00 2015-08-23 13:18:09.000 235 12580.48 117.85 54497.62 88888.00 2015-08-23 13:18:09.125 235 12580.48 117.85 54497.62 88888.00 2015-08-23 13:18:09.250 235 12580.45 117.83 54497.65 88888.00 2015-08-23 13:18:09.375 235 12580.42 117.83 54497.65 88888.00 2015-08-23 13:18:09.500 235 12580.40 117.85 54497.68 88888.00 2015-08-23 13:18:09.625 235 12580.40 117.85 54497.68 88888.00 2015-08-23 13:18:09.750 235 12580.42 117.88 54497.68 88888.00 2015-08-23 13:18:09.875 235 12580.38 117.85 54497.68 88888.00 2015-08-23 13:18:10.000 235 12580.35 117.83 54497.68 88888.00 2015-08-23 13:18:10.125 235 12580.30 117.83 54497.68 88888.00 2015-08-23 13:18:10.250 235 12580.23 117.83 54497.65 88888.00 2015-08-23 13:18:10.375 235 12580.23 117.80 54497.62 88888.00 2015-08-23 13:18:10.500 235 12580.20 117.78 54497.62 88888.00 2015-08-23 13:18:10.625 235 12580.17 117.75 54497.62 88888.00 2015-08-23 13:18:10.750 235 12580.12 117.72 54497.62 88888.00 2015-08-23 13:18:10.875 235 12580.15 117.70 54497.65 88888.00 2015-08-23 13:18:11.000 235 12580.17 117.67 54497.65 88888.00 2015-08-23 13:18:11.125 235 12580.15 117.67 54497.65 88888.00 2015-08-23 13:18:11.250 235 12580.05 117.62 54497.65 88888.00 2015-08-23 13:18:11.375 235 12580.02 117.62 54497.68 88888.00 2015-08-23 13:18:11.500 235 12579.95 117.60 54497.68 88888.00 2015-08-23 13:18:11.625 235 12579.88 117.60 54497.65 88888.00 2015-08-23 13:18:11.750 235 12579.85 117.60 54497.65 88888.00 2015-08-23 13:18:11.875 235 12579.90 117.58 54497.68 88888.00 2015-08-23 13:18:12.000 235 12579.90 117.58 54497.65 88888.00 2015-08-23 13:18:12.125 235 12579.88 117.55 54497.62 88888.00 2015-08-23 13:18:12.250 235 12579.85 117.55 54497.65 88888.00 2015-08-23 13:18:12.375 235 12579.88 117.55 54497.70 88888.00 2015-08-23 13:18:12.500 235 12579.77 117.50 54497.70 88888.00 2015-08-23 13:18:12.625 235 12579.70 117.50 54497.70 88888.00 2015-08-23 13:18:12.750 235 12579.67 117.53 54497.72 88888.00 2015-08-23 13:18:12.875 235 12579.62 117.53 54497.75 88888.00 2015-08-23 13:18:13.000 235 12579.60 117.50 54497.72 88888.00 2015-08-23 13:18:13.125 235 12579.58 117.50 54497.70 88888.00 2015-08-23 13:18:13.250 235 12579.52 117.50 54497.72 88888.00 2015-08-23 13:18:13.375 235 12579.50 117.50 54497.75 88888.00 2015-08-23 13:18:13.500 235 12579.42 117.50 54497.72 88888.00 2015-08-23 13:18:13.625 235 12579.38 117.50 54497.70 88888.00 2015-08-23 13:18:13.750 235 12579.42 117.50 54497.70 88888.00 2015-08-23 13:18:13.875 235 12579.45 117.55 54497.75 88888.00 2015-08-23 13:18:14.000 235 12579.45 117.55 54497.72 88888.00 2015-08-23 13:18:14.125 235 12579.42 117.58 54497.72 88888.00 2015-08-23 13:18:14.250 235 12579.35 117.60 54497.72 88888.00 2015-08-23 13:18:14.375 235 12579.40 117.62 54497.70 88888.00 2015-08-23 13:18:14.500 235 12579.42 117.62 54497.68 88888.00 2015-08-23 13:18:14.625 235 12579.42 117.65 54497.68 88888.00 2015-08-23 13:18:14.750 235 12579.40 117.67 54497.70 88888.00 2015-08-23 13:18:14.875 235 12579.33 117.72 54497.70 88888.00 2015-08-23 13:18:15.000 235 12579.33 117.72 54497.72 88888.00 2015-08-23 13:18:15.125 235 12579.27 117.75 54497.72 88888.00 2015-08-23 13:18:15.250 235 12579.17 117.75 54497.68 88888.00 2015-08-23 13:18:15.375 235 12579.23 117.80 54497.70 88888.00 2015-08-23 13:18:15.500 235 12579.25 117.85 54497.68 88888.00 2015-08-23 13:18:15.625 235 12579.25 117.88 54497.65 88888.00 2015-08-23 13:18:15.750 235 12579.20 117.95 54497.68 88888.00 2015-08-23 13:18:15.875 235 12579.17 117.97 54497.68 88888.00 2015-08-23 13:18:16.000 235 12579.17 117.97 54497.68 88888.00 2015-08-23 13:18:16.125 235 12579.10 118.00 54497.65 88888.00 2015-08-23 13:18:16.250 235 12579.15 118.05 54497.60 88888.00 2015-08-23 13:18:16.375 235 12579.17 118.10 54497.65 88888.00 2015-08-23 13:18:16.500 235 12579.15 118.17 54497.65 88888.00 2015-08-23 13:18:16.625 235 12579.08 118.17 54497.65 88888.00 2015-08-23 13:18:16.750 235 12579.02 118.20 54497.62 88888.00 2015-08-23 13:18:16.875 235 12579.05 118.22 54497.65 88888.00 2015-08-23 13:18:17.000 235 12579.10 118.28 54497.65 88888.00 2015-08-23 13:18:17.125 235 12579.12 118.30 54497.65 88888.00 2015-08-23 13:18:17.250 235 12579.02 118.33 54497.65 88888.00 2015-08-23 13:18:17.375 235 12579.00 118.33 54497.62 88888.00 2015-08-23 13:18:17.500 235 12579.00 118.35 54497.62 88888.00 2015-08-23 13:18:17.625 235 12579.00 118.38 54497.62 88888.00 2015-08-23 13:18:17.750 235 12578.98 118.40 54497.62 88888.00 2015-08-23 13:18:17.875 235 12578.98 118.40 54497.60 88888.00 2015-08-23 13:18:18.000 235 12578.88 118.40 54497.60 88888.00 2015-08-23 13:18:18.125 235 12578.83 118.45 54497.60 88888.00 2015-08-23 13:18:18.250 235 12578.80 118.47 54497.62 88888.00 2015-08-23 13:18:18.375 235 12578.83 118.50 54497.65 88888.00 2015-08-23 13:18:18.500 235 12578.80 118.53 54497.65 88888.00 2015-08-23 13:18:18.625 235 12578.75 118.53 54497.62 88888.00 2015-08-23 13:18:18.750 235 12578.70 118.53 54497.65 88888.00 2015-08-23 13:18:18.875 235 12578.67 118.53 54497.62 88888.00 2015-08-23 13:18:19.000 235 12578.70 118.50 54497.60 88888.00 2015-08-23 13:18:19.125 235 12578.70 118.50 54497.57 88888.00 2015-08-23 13:18:19.250 235 12578.62 118.45 54497.60 88888.00 2015-08-23 13:18:19.375 235 12578.65 118.47 54497.60 88888.00 2015-08-23 13:18:19.500 235 12578.60 118.50 54497.57 88888.00 2015-08-23 13:18:19.625 235 12578.60 118.47 54497.60 88888.00 2015-08-23 13:18:19.750 235 12578.62 118.45 54497.60 88888.00 2015-08-23 13:18:19.875 235 12578.55 118.47 54497.60 88888.00 2015-08-23 13:18:20.000 235 12578.50 118.50 54497.60 88888.00 2015-08-23 13:18:20.125 235 12578.52 118.50 54497.60 88888.00 2015-08-23 13:18:20.250 235 12578.45 118.47 54497.60 88888.00 2015-08-23 13:18:20.375 235 12578.42 118.47 54497.60 88888.00 2015-08-23 13:18:20.500 235 12578.40 118.45 54497.57 88888.00 2015-08-23 13:18:20.625 235 12578.42 118.45 54497.57 88888.00 2015-08-23 13:18:20.750 235 12578.42 118.47 54497.60 88888.00 2015-08-23 13:18:20.875 235 12578.42 118.45 54497.60 88888.00 2015-08-23 13:18:21.000 235 12578.40 118.47 54497.57 88888.00 2015-08-23 13:18:21.125 235 12578.40 118.47 54497.57 88888.00 2015-08-23 13:18:21.250 235 12578.35 118.47 54497.57 88888.00 2015-08-23 13:18:21.375 235 12578.35 118.50 54497.60 88888.00 2015-08-23 13:18:21.500 235 12578.35 118.47 54497.60 88888.00 2015-08-23 13:18:21.625 235 12578.35 118.50 54497.60 88888.00 2015-08-23 13:18:21.750 235 12578.35 118.53 54497.57 88888.00 2015-08-23 13:18:21.875 235 12578.33 118.50 54497.55 88888.00 2015-08-23 13:18:22.000 235 12578.30 118.50 54497.53 88888.00 2015-08-23 13:18:22.125 235 12578.27 118.47 54497.55 88888.00 2015-08-23 13:18:22.250 235 12578.17 118.50 54497.55 88888.00 2015-08-23 13:18:22.375 235 12578.23 118.50 54497.57 88888.00 2015-08-23 13:18:22.500 235 12578.20 118.50 54497.55 88888.00 2015-08-23 13:18:22.625 235 12578.12 118.50 54497.53 88888.00 2015-08-23 13:18:22.750 235 12578.12 118.55 54497.55 88888.00 2015-08-23 13:18:22.875 235 12578.12 118.60 54497.50 88888.00 2015-08-23 13:18:23.000 235 12578.08 118.58 54497.47 88888.00 2015-08-23 13:18:23.125 235 12578.08 118.58 54497.50 88888.00 2015-08-23 13:18:23.250 235 12578.02 118.55 54497.53 88888.00 2015-08-23 13:18:23.375 235 12578.10 118.60 54497.53 88888.00 2015-08-23 13:18:23.500 235 12578.05 118.60 54497.50 88888.00 2015-08-23 13:18:23.625 235 12577.98 118.62 54497.50 88888.00 2015-08-23 13:18:23.750 235 12577.90 118.60 54497.50 88888.00 2015-08-23 13:18:23.875 235 12577.90 118.62 54497.47 88888.00 2015-08-23 13:18:24.000 235 12577.95 118.67 54497.45 88888.00 2015-08-23 13:18:24.125 235 12577.98 118.67 54497.45 88888.00 2015-08-23 13:18:24.250 235 12577.95 118.67 54497.47 88888.00 2015-08-23 13:18:24.375 235 12578.00 118.70 54497.50 88888.00 2015-08-23 13:18:24.500 235 12577.98 118.72 54497.47 88888.00 2015-08-23 13:18:24.625 235 12577.95 118.72 54497.45 88888.00 2015-08-23 13:18:24.750 235 12577.90 118.75 54497.45 88888.00 2015-08-23 13:18:24.875 235 12577.90 118.72 54497.45 88888.00 2015-08-23 13:18:25.000 235 12577.90 118.75 54497.47 88888.00 2015-08-23 13:18:25.125 235 12577.90 118.78 54497.45 88888.00 2015-08-23 13:18:25.250 235 12577.95 118.80 54497.43 88888.00 2015-08-23 13:18:25.375 235 12577.98 118.85 54497.38 88888.00 2015-08-23 13:18:25.500 235 12577.98 118.90 54497.38 88888.00 2015-08-23 13:18:25.625 235 12578.00 118.90 54497.43 88888.00 2015-08-23 13:18:25.750 235 12578.00 118.90 54497.40 88888.00 2015-08-23 13:18:25.875 235 12577.95 118.95 54497.40 88888.00 2015-08-23 13:18:26.000 235 12577.95 119.00 54497.35 88888.00 2015-08-23 13:18:26.125 235 12577.92 119.03 54497.35 88888.00 2015-08-23 13:18:26.250 235 12577.85 119.05 54497.38 88888.00 2015-08-23 13:18:26.375 235 12577.92 119.08 54497.35 88888.00 2015-08-23 13:18:26.500 235 12577.95 119.08 54497.32 88888.00 2015-08-23 13:18:26.625 235 12577.92 119.12 54497.35 88888.00 2015-08-23 13:18:26.750 235 12577.92 119.17 54497.32 88888.00 2015-08-23 13:18:26.875 235 12577.90 119.20 54497.35 88888.00 2015-08-23 13:18:27.000 235 12577.88 119.22 54497.32 88888.00 2015-08-23 13:18:27.125 235 12577.83 119.28 54497.30 88888.00 2015-08-23 13:18:27.250 235 12577.73 119.28 54497.30 88888.00 2015-08-23 13:18:27.375 235 12577.77 119.35 54497.28 88888.00 2015-08-23 13:18:27.500 235 12577.75 119.35 54497.30 88888.00 2015-08-23 13:18:27.625 235 12577.73 119.40 54497.30 88888.00 2015-08-23 13:18:27.750 235 12577.73 119.42 54497.30 88888.00 2015-08-23 13:18:27.875 235 12577.73 119.47 54497.28 88888.00 2015-08-23 13:18:28.000 235 12577.70 119.47 54497.28 88888.00 2015-08-23 13:18:28.125 235 12577.67 119.53 54497.25 88888.00 2015-08-23 13:18:28.250 235 12577.62 119.60 54497.25 88888.00 2015-08-23 13:18:28.375 235 12577.60 119.62 54497.20 88888.00 2015-08-23 13:18:28.500 235 12577.52 119.65 54497.22 88888.00 2015-08-23 13:18:28.625 235 12577.42 119.70 54497.22 88888.00 2015-08-23 13:18:28.750 235 12577.33 119.70 54497.22 88888.00 2015-08-23 13:18:28.875 235 12577.33 119.72 54497.25 88888.00 2015-08-23 13:18:29.000 235 12577.33 119.70 54497.22 88888.00 2015-08-23 13:18:29.125 235 12577.27 119.78 54497.25 88888.00 2015-08-23 13:18:29.250 235 12577.15 119.78 54497.22 88888.00 2015-08-23 13:18:29.375 235 12577.12 119.80 54497.22 88888.00 2015-08-23 13:18:29.500 235 12577.10 119.83 54497.22 88888.00 2015-08-23 13:18:29.625 235 12577.05 119.83 54497.22 88888.00 2015-08-23 13:18:29.750 235 12577.02 119.85 54497.22 88888.00 2015-08-23 13:18:29.875 235 12577.08 119.85 54497.20 88888.00 2015-08-23 13:18:30.000 235 12577.02 119.80 54497.18 88888.00 2015-08-23 13:18:30.125 235 12576.95 119.78 54497.18 88888.00 2015-08-23 13:18:30.250 235 12576.95 119.80 54497.18 88888.00 2015-08-23 13:18:30.375 235 12576.95 119.83 54497.20 88888.00 2015-08-23 13:18:30.500 235 12576.90 119.80 54497.20 88888.00 2015-08-23 13:18:30.625 235 12576.85 119.80 54497.18 88888.00 2015-08-23 13:18:30.750 235 12576.80 119.80 54497.15 88888.00 2015-08-23 13:18:30.875 235 12576.80 119.80 54497.20 88888.00 2015-08-23 13:18:31.000 235 12576.80 119.75 54497.18 88888.00 2015-08-23 13:18:31.125 235 12576.75 119.72 54497.18 88888.00 2015-08-23 13:18:31.250 235 12576.73 119.72 54497.20 88888.00 2015-08-23 13:18:31.375 235 12576.77 119.75 54497.15 88888.00 2015-08-23 13:18:31.500 235 12576.77 119.72 54497.15 88888.00 2015-08-23 13:18:31.625 235 12576.77 119.72 54497.18 88888.00 2015-08-23 13:18:31.750 235 12576.77 119.70 54497.15 88888.00 2015-08-23 13:18:31.875 235 12576.70 119.67 54497.15 88888.00 2015-08-23 13:18:32.000 235 12576.67 119.67 54497.15 88888.00 2015-08-23 13:18:32.125 235 12576.73 119.70 54497.15 88888.00 2015-08-23 13:18:32.250 235 12576.73 119.67 54497.15 88888.00 2015-08-23 13:18:32.375 235 12576.70 119.62 54497.10 88888.00 2015-08-23 13:18:32.500 235 12576.70 119.62 54497.07 88888.00 2015-08-23 13:18:32.625 235 12576.67 119.70 54497.12 88888.00 2015-08-23 13:18:32.750 235 12576.73 119.70 54497.10 88888.00 2015-08-23 13:18:32.875 235 12576.77 119.70 54497.07 88888.00 2015-08-23 13:18:33.000 235 12576.83 119.70 54497.07 88888.00 2015-08-23 13:18:33.125 235 12576.85 119.70 54497.07 88888.00 2015-08-23 13:18:33.250 235 12576.88 119.67 54497.07 88888.00 2015-08-23 13:18:33.375 235 12576.92 119.70 54497.05 88888.00 2015-08-23 13:18:33.500 235 12576.85 119.72 54497.03 88888.00 2015-08-23 13:18:33.625 235 12576.88 119.70 54497.03 88888.00 2015-08-23 13:18:33.750 235 12576.90 119.67 54497.03 88888.00 2015-08-23 13:18:33.875 235 12576.88 119.67 54497.03 88888.00 2015-08-23 13:18:34.000 235 12576.85 119.67 54497.03 88888.00 2015-08-23 13:18:34.125 235 12576.88 119.65 54497.03 88888.00 2015-08-23 13:18:34.250 235 12576.85 119.65 54496.97 88888.00 2015-08-23 13:18:34.375 235 12576.88 119.67 54496.97 88888.00 2015-08-23 13:18:34.500 235 12576.88 119.62 54496.97 88888.00 2015-08-23 13:18:34.625 235 12576.88 119.62 54496.97 88888.00 2015-08-23 13:18:34.750 235 12576.88 119.60 54496.95 88888.00 2015-08-23 13:18:34.875 235 12576.85 119.58 54496.93 88888.00 2015-08-23 13:18:35.000 235 12576.90 119.55 54496.93 88888.00 2015-08-23 13:18:35.125 235 12576.92 119.55 54496.90 88888.00 2015-08-23 13:18:35.250 235 12576.90 119.50 54496.93 88888.00 2015-08-23 13:18:35.375 235 12576.95 119.50 54496.93 88888.00 2015-08-23 13:18:35.500 235 12576.95 119.50 54496.90 88888.00 2015-08-23 13:18:35.625 235 12576.92 119.45 54496.90 88888.00 2015-08-23 13:18:35.750 235 12576.92 119.42 54496.90 88888.00 2015-08-23 13:18:35.875 235 12576.90 119.42 54496.93 88888.00 2015-08-23 13:18:36.000 235 12576.88 119.42 54496.90 88888.00 2015-08-23 13:18:36.125 235 12576.85 119.40 54496.88 88888.00 2015-08-23 13:18:36.250 235 12576.83 119.35 54496.88 88888.00 2015-08-23 13:18:36.375 235 12576.90 119.35 54496.90 88888.00 2015-08-23 13:18:36.500 235 12576.95 119.33 54496.88 88888.00 2015-08-23 13:18:36.625 235 12576.92 119.30 54496.88 88888.00 2015-08-23 13:18:36.750 235 12576.88 119.30 54496.88 88888.00 2015-08-23 13:18:36.875 235 12576.90 119.25 54496.88 88888.00 2015-08-23 13:18:37.000 235 12576.92 119.20 54496.85 88888.00 2015-08-23 13:18:37.125 235 12576.95 119.15 54496.90 88888.00 2015-08-23 13:18:37.250 235 12576.95 119.12 54496.90 88888.00 2015-08-23 13:18:37.375 235 12577.00 119.12 54496.85 88888.00 2015-08-23 13:18:37.500 235 12576.98 119.08 54496.85 88888.00 2015-08-23 13:18:37.625 235 12576.90 119.05 54496.85 88888.00 2015-08-23 13:18:37.750 235 12576.92 119.00 54496.82 88888.00 2015-08-23 13:18:37.875 235 12576.98 118.95 54496.82 88888.00 2015-08-23 13:18:38.000 235 12576.98 118.88 54496.82 88888.00 2015-08-23 13:18:38.125 235 12577.00 118.85 54496.82 88888.00 2015-08-23 13:18:38.250 235 12577.00 118.83 54496.85 88888.00 2015-08-23 13:18:38.375 235 12577.08 118.80 54496.88 88888.00 2015-08-23 13:18:38.500 235 12577.10 118.75 54496.88 88888.00 2015-08-23 13:18:38.625 235 12577.08 118.67 54496.85 88888.00 2015-08-23 13:18:38.750 235 12577.00 118.60 54496.82 88888.00 2015-08-23 13:18:38.875 235 12577.00 118.55 54496.85 88888.00 2015-08-23 13:18:39.000 235 12577.08 118.50 54496.82 88888.00 2015-08-23 13:18:39.125 235 12577.08 118.42 54496.80 88888.00 2015-08-23 13:18:39.250 235 12577.02 118.38 54496.82 88888.00 2015-08-23 13:18:39.375 235 12577.02 118.35 54496.82 88888.00 2015-08-23 13:18:39.500 235 12576.98 118.33 54496.82 88888.00 2015-08-23 13:18:39.625 235 12577.00 118.25 54496.80 88888.00 2015-08-23 13:18:39.750 235 12577.00 118.20 54496.80 88888.00 2015-08-23 13:18:39.875 235 12577.02 118.17 54496.80 88888.00 2015-08-23 13:18:40.000 235 12576.92 118.15 54496.75 88888.00 2015-08-23 13:18:40.125 235 12576.92 118.12 54496.75 88888.00 2015-08-23 13:18:40.250 235 12576.95 118.00 54496.78 88888.00 2015-08-23 13:18:40.375 235 12577.02 117.95 54496.78 88888.00 2015-08-23 13:18:40.500 235 12577.02 117.95 54496.75 88888.00 2015-08-23 13:18:40.625 235 12577.02 117.92 54496.75 88888.00 2015-08-23 13:18:40.750 235 12577.02 117.90 54496.75 88888.00 2015-08-23 13:18:40.875 235 12576.98 117.83 54496.75 88888.00 2015-08-23 13:18:41.000 235 12577.05 117.80 54496.72 88888.00 2015-08-23 13:18:41.125 235 12577.08 117.78 54496.72 88888.00 2015-08-23 13:18:41.250 235 12577.05 117.72 54496.72 88888.00 2015-08-23 13:18:41.375 235 12577.08 117.72 54496.75 88888.00 2015-08-23 13:18:41.500 235 12577.05 117.70 54496.75 88888.00 2015-08-23 13:18:41.625 235 12577.05 117.62 54496.72 88888.00 2015-08-23 13:18:41.750 235 12577.08 117.62 54496.70 88888.00 2015-08-23 13:18:41.875 235 12577.08 117.65 54496.70 88888.00 2015-08-23 13:18:42.000 235 12577.12 117.62 54496.72 88888.00 2015-08-23 13:18:42.125 235 12577.10 117.62 54496.72 88888.00 2015-08-23 13:18:42.250 235 12577.05 117.58 54496.72 88888.00 2015-08-23 13:18:42.375 235 12577.05 117.60 54496.75 88888.00 2015-08-23 13:18:42.500 235 12577.00 117.58 54496.75 88888.00 2015-08-23 13:18:42.625 235 12577.02 117.55 54496.72 88888.00 2015-08-23 13:18:42.750 235 12577.00 117.55 54496.75 88888.00 2015-08-23 13:18:42.875 235 12577.00 117.53 54496.78 88888.00 2015-08-23 13:18:43.000 235 12576.98 117.50 54496.78 88888.00 2015-08-23 13:18:43.125 235 12577.00 117.47 54496.75 88888.00 2015-08-23 13:18:43.250 235 12577.02 117.47 54496.78 88888.00 2015-08-23 13:18:43.375 235 12577.02 117.47 54496.78 88888.00 2015-08-23 13:18:43.500 235 12576.98 117.47 54496.75 88888.00 2015-08-23 13:18:43.625 235 12576.92 117.45 54496.75 88888.00 2015-08-23 13:18:43.750 235 12576.85 117.47 54496.75 88888.00 2015-08-23 13:18:43.875 235 12576.88 117.47 54496.80 88888.00 2015-08-23 13:18:44.000 235 12576.88 117.47 54496.78 88888.00 2015-08-23 13:18:44.125 235 12576.83 117.50 54496.75 88888.00 2015-08-23 13:18:44.250 235 12576.73 117.45 54496.72 88888.00 2015-08-23 13:18:44.375 235 12576.73 117.50 54496.75 88888.00 2015-08-23 13:18:44.500 235 12576.67 117.53 54496.75 88888.00 2015-08-23 13:18:44.625 235 12576.58 117.55 54496.75 88888.00 2015-08-23 13:18:44.750 235 12576.50 117.58 54496.75 88888.00 2015-08-23 13:18:44.875 235 12576.45 117.60 54496.72 88888.00 2015-08-23 13:18:45.000 235 12576.50 117.62 54496.70 88888.00 2015-08-23 13:18:45.125 235 12576.50 117.65 54496.65 88888.00 2015-08-23 13:18:45.250 235 12576.48 117.67 54496.70 88888.00 2015-08-23 13:18:45.375 235 12576.45 117.72 54496.68 88888.00 2015-08-23 13:18:45.500 235 12576.38 117.72 54496.70 88888.00 2015-08-23 13:18:45.625 235 12576.38 117.78 54496.70 88888.00 2015-08-23 13:18:45.750 235 12576.30 117.80 54496.72 88888.00 2015-08-23 13:18:45.875 235 12576.23 117.85 54496.75 88888.00 2015-08-23 13:18:46.000 235 12576.12 117.85 54496.70 88888.00 2015-08-23 13:18:46.125 235 12576.05 117.83 54496.70 88888.00 2015-08-23 13:18:46.250 235 12576.00 117.83 54496.70 88888.00 2015-08-23 13:18:46.375 235 12576.05 117.88 54496.68 88888.00 2015-08-23 13:18:46.500 235 12576.00 117.92 54496.70 88888.00 2015-08-23 13:18:46.625 235 12575.92 117.92 54496.72 88888.00 2015-08-23 13:18:46.750 235 12575.88 117.92 54496.75 88888.00 2015-08-23 13:18:46.875 235 12575.75 117.95 54496.72 88888.00 2015-08-23 13:18:47.000 235 12575.65 117.95 54496.72 88888.00 2015-08-23 13:18:47.125 235 12575.55 117.95 54496.72 88888.00 2015-08-23 13:18:47.250 235 12575.58 117.95 54496.78 88888.00 2015-08-23 13:18:47.375 235 12575.52 117.97 54496.75 88888.00 2015-08-23 13:18:47.500 235 12575.35 117.95 54496.75 88888.00 2015-08-23 13:18:47.625 235 12575.25 117.95 54496.75 88888.00 2015-08-23 13:18:47.750 235 12575.30 117.95 54496.78 88888.00 2015-08-23 13:18:47.875 235 12575.30 117.95 54496.78 88888.00 2015-08-23 13:18:48.000 235 12575.23 117.95 54496.78 88888.00 2015-08-23 13:18:48.125 235 12575.15 117.92 54496.75 88888.00 2015-08-23 13:18:48.250 235 12575.10 117.88 54496.80 88888.00 2015-08-23 13:18:48.375 235 12575.15 117.88 54496.80 88888.00 2015-08-23 13:18:48.500 235 12575.15 117.83 54496.80 88888.00 2015-08-23 13:18:48.625 235 12575.05 117.80 54496.80 88888.00 2015-08-23 13:18:48.750 235 12575.00 117.78 54496.82 88888.00 2015-08-23 13:18:48.875 235 12574.90 117.75 54496.82 88888.00 2015-08-23 13:18:49.000 235 12574.83 117.70 54496.85 88888.00 2015-08-23 13:18:49.125 235 12574.73 117.65 54496.85 88888.00 2015-08-23 13:18:49.250 235 12574.70 117.60 54496.90 88888.00 2015-08-23 13:18:49.375 235 12574.65 117.60 54496.90 88888.00 2015-08-23 13:18:49.500 235 12574.60 117.55 54496.90 88888.00 2015-08-23 13:18:49.625 235 12574.60 117.53 54496.93 88888.00 2015-08-23 13:18:49.750 235 12574.52 117.50 54496.93 88888.00 2015-08-23 13:18:49.875 235 12574.40 117.47 54496.95 88888.00 2015-08-23 13:18:50.000 235 12574.40 117.42 54496.95 88888.00 2015-08-23 13:18:50.125 235 12574.38 117.38 54496.95 88888.00 2015-08-23 13:18:50.250 235 12574.33 117.35 54496.97 88888.00 2015-08-23 13:18:50.375 235 12574.30 117.33 54497.00 88888.00 2015-08-23 13:18:50.500 235 12574.33 117.30 54497.00 88888.00 2015-08-23 13:18:50.625 235 12574.33 117.30 54497.00 88888.00 2015-08-23 13:18:50.750 235 12574.25 117.28 54496.95 88888.00 2015-08-23 13:18:50.875 235 12574.15 117.22 54497.00 88888.00 2015-08-23 13:18:51.000 235 12574.15 117.20 54497.05 88888.00 2015-08-23 13:18:51.125 235 12574.15 117.17 54497.07 88888.00 2015-08-23 13:18:51.250 235 12574.08 117.10 54497.07 88888.00 2015-08-23 13:18:51.375 235 12574.10 117.08 54497.07 88888.00 2015-08-23 13:18:51.500 235 12574.00 117.05 54497.07 88888.00 2015-08-23 13:18:51.625 235 12573.92 117.05 54497.07 88888.00 2015-08-23 13:18:51.750 235 12573.92 117.00 54497.07 88888.00 2015-08-23 13:18:51.875 235 12573.88 116.97 54497.07 88888.00 2015-08-23 13:18:52.000 235 12573.80 116.95 54497.07 88888.00 2015-08-23 13:18:52.125 235 12573.75 116.92 54497.10 88888.00 2015-08-23 13:18:52.250 235 12573.67 116.90 54497.12 88888.00 2015-08-23 13:18:52.375 235 12573.65 116.88 54497.12 88888.00 2015-08-23 13:18:52.500 235 12573.62 116.88 54497.12 88888.00 2015-08-23 13:18:52.625 235 12573.62 116.85 54497.12 88888.00 2015-08-23 13:18:52.750 235 12573.60 116.85 54497.15 88888.00 2015-08-23 13:18:52.875 235 12573.58 116.83 54497.15 88888.00 2015-08-23 13:18:53.000 235 12573.52 116.83 54497.18 88888.00 2015-08-23 13:18:53.125 235 12573.38 116.83 54497.20 88888.00 2015-08-23 13:18:53.250 235 12573.25 116.78 54497.22 88888.00 2015-08-23 13:18:53.375 235 12573.33 116.72 54497.25 88888.00 2015-08-23 13:18:53.500 235 12573.33 116.75 54497.25 88888.00 2015-08-23 13:18:53.625 235 12573.30 116.75 54497.28 88888.00 2015-08-23 13:18:53.750 235 12573.27 116.75 54497.28 88888.00 2015-08-23 13:18:53.875 235 12573.15 116.67 54497.28 88888.00 2015-08-23 13:18:54.000 235 12573.12 116.67 54497.28 88888.00 2015-08-23 13:18:54.125 235 12573.10 116.70 54497.32 88888.00 2015-08-23 13:18:54.250 235 12573.05 116.67 54497.38 88888.00 2015-08-23 13:18:54.375 235 12573.08 116.67 54497.38 88888.00 2015-08-23 13:18:54.500 235 12573.05 116.67 54497.40 88888.00 2015-08-23 13:18:54.625 235 12573.02 116.67 54497.38 88888.00 2015-08-23 13:18:54.750 235 12573.00 116.62 54497.40 88888.00 2015-08-23 13:18:54.875 235 12572.98 116.62 54497.43 88888.00 2015-08-23 13:18:55.000 235 12572.95 116.62 54497.40 88888.00 2015-08-23 13:18:55.125 235 12572.92 116.62 54497.40 88888.00 2015-08-23 13:18:55.250 235 12572.90 116.65 54497.40 88888.00 2015-08-23 13:18:55.375 235 12572.92 116.65 54497.40 88888.00 2015-08-23 13:18:55.500 235 12572.92 116.60 54497.38 88888.00 2015-08-23 13:18:55.625 235 12572.92 116.62 54497.38 88888.00 2015-08-23 13:18:55.750 235 12572.95 116.62 54497.38 88888.00 2015-08-23 13:18:55.875 235 12572.98 116.65 54497.40 88888.00 2015-08-23 13:18:56.000 235 12572.90 116.67 54497.40 88888.00 2015-08-23 13:18:56.125 235 12572.90 116.72 54497.45 88888.00 2015-08-23 13:18:56.250 235 12572.85 116.72 54497.45 88888.00 2015-08-23 13:18:56.375 235 12572.80 116.75 54497.43 88888.00 2015-08-23 13:18:56.500 235 12572.80 116.75 54497.40 88888.00 2015-08-23 13:18:56.625 235 12572.77 116.80 54497.43 88888.00 2015-08-23 13:18:56.750 235 12572.75 116.83 54497.40 88888.00 2015-08-23 13:18:56.875 235 12572.70 116.83 54497.43 88888.00 2015-08-23 13:18:57.000 235 12572.65 116.88 54497.38 88888.00 2015-08-23 13:18:57.125 235 12572.70 116.92 54497.38 88888.00 2015-08-23 13:18:57.250 235 12572.67 116.95 54497.38 88888.00 2015-08-23 13:18:57.375 235 12572.73 117.03 54497.40 88888.00 2015-08-23 13:18:57.500 235 12572.70 117.05 54497.43 88888.00 2015-08-23 13:18:57.625 235 12572.70 117.05 54497.45 88888.00 2015-08-23 13:18:57.750 235 12572.70 117.12 54497.43 88888.00 2015-08-23 13:18:57.875 235 12572.70 117.20 54497.43 88888.00 2015-08-23 13:18:58.000 235 12572.73 117.22 54497.43 88888.00 2015-08-23 13:18:58.125 235 12572.77 117.25 54497.43 88888.00 2015-08-23 13:18:58.250 235 12572.70 117.30 54497.40 88888.00 2015-08-23 13:18:58.375 235 12572.62 117.35 54497.38 88888.00 2015-08-23 13:18:58.500 235 12572.58 117.40 54497.35 88888.00 2015-08-23 13:18:58.625 235 12572.55 117.45 54497.35 88888.00 2015-08-23 13:18:58.750 235 12572.52 117.50 54497.38 88888.00 2015-08-23 13:18:58.875 235 12572.55 117.55 54497.38 88888.00 2015-08-23 13:18:59.000 235 12572.55 117.58 54497.35 88888.00 2015-08-23 13:18:59.125 235 12572.48 117.62 54497.35 88888.00 2015-08-23 13:18:59.250 235 12572.38 117.67 54497.32 88888.00 2015-08-23 13:18:59.375 235 12572.40 117.72 54497.32 88888.00 2015-08-23 13:18:59.500 235 12572.45 117.78 54497.32 88888.00 2015-08-23 13:18:59.625 235 12572.48 117.83 54497.30 88888.00 2015-08-23 13:18:59.750 235 12572.38 117.83 54497.28 88888.00 2015-08-23 13:18:59.875 235 12572.38 117.92 54497.28 88888.00 2015-08-23 13:19:00.000 235 12572.35 117.95 54497.28 88888.00 2015-08-23 13:19:00.125 235 12572.33 118.00 54497.25 88888.00 2015-08-23 13:19:00.250 235 12572.30 118.05 54497.25 88888.00 2015-08-23 13:19:00.375 235 12572.30 118.10 54497.28 88888.00 2015-08-23 13:19:00.500 235 12572.33 118.20 54497.30 88888.00 2015-08-23 13:19:00.625 235 12572.35 118.28 54497.30 88888.00 2015-08-23 13:19:00.750 235 12572.33 118.28 54497.32 88888.00 2015-08-23 13:19:00.875 235 12572.30 118.30 54497.28 88888.00 2015-08-23 13:19:01.000 235 12572.30 118.35 54497.25 88888.00 2015-08-23 13:19:01.125 235 12572.27 118.38 54497.22 88888.00 2015-08-23 13:19:01.250 235 12572.20 118.42 54497.25 88888.00 2015-08-23 13:19:01.375 235 12572.20 118.47 54497.28 88888.00 2015-08-23 13:19:01.500 235 12572.23 118.55 54497.25 88888.00 2015-08-23 13:19:01.625 235 12572.20 118.55 54497.20 88888.00 2015-08-23 13:19:01.750 235 12572.20 118.60 54497.18 88888.00 2015-08-23 13:19:01.875 235 12572.15 118.67 54497.20 88888.00 2015-08-23 13:19:02.000 235 12572.17 118.72 54497.18 88888.00 2015-08-23 13:19:02.125 235 12572.27 118.75 54497.15 88888.00 2015-08-23 13:19:02.250 235 12572.30 118.80 54497.12 88888.00 2015-08-23 13:19:02.375 235 12572.27 118.83 54497.12 88888.00 2015-08-23 13:19:02.500 235 12572.23 118.83 54497.10 88888.00 2015-08-23 13:19:02.625 235 12572.23 118.88 54497.07 88888.00 2015-08-23 13:19:02.750 235 12572.27 118.90 54497.07 88888.00 2015-08-23 13:19:02.875 235 12572.33 118.92 54497.10 88888.00 2015-08-23 13:19:03.000 235 12572.33 118.95 54497.07 88888.00 2015-08-23 13:19:03.125 235 12572.30 118.97 54497.10 88888.00 2015-08-23 13:19:03.250 235 12572.33 118.97 54497.05 88888.00 2015-08-23 13:19:03.375 235 12572.42 119.00 54497.03 88888.00 2015-08-23 13:19:03.500 235 12572.45 119.00 54497.05 88888.00 2015-08-23 13:19:03.625 235 12572.42 119.03 54497.03 88888.00 2015-08-23 13:19:03.750 235 12572.40 119.03 54497.00 88888.00 2015-08-23 13:19:03.875 235 12572.40 119.03 54496.97 88888.00 2015-08-23 13:19:04.000 235 12572.48 119.03 54496.97 88888.00 2015-08-23 13:19:04.125 235 12572.48 119.08 54496.95 88888.00 2015-08-23 13:19:04.250 235 12572.48 119.08 54496.93 88888.00 2015-08-23 13:19:04.375 235 12572.55 119.10 54496.90 88888.00 2015-08-23 13:19:04.500 235 12572.58 119.08 54496.90 88888.00 2015-08-23 13:19:04.625 235 12572.58 119.08 54496.88 88888.00 2015-08-23 13:19:04.750 235 12572.67 119.10 54496.85 88888.00 2015-08-23 13:19:04.875 235 12572.70 119.10 54496.85 88888.00 2015-08-23 13:19:05.000 235 12572.70 119.10 54496.82 88888.00 2015-08-23 13:19:05.125 235 12572.67 119.08 54496.85 88888.00 2015-08-23 13:19:05.250 235 12572.75 119.05 54496.80 88888.00 2015-08-23 13:19:05.375 235 12572.80 119.08 54496.78 88888.00 2015-08-23 13:19:05.500 235 12572.80 119.15 54496.78 88888.00 2015-08-23 13:19:05.625 235 12572.77 119.12 54496.75 88888.00 2015-08-23 13:19:05.750 235 12572.77 119.12 54496.75 88888.00 2015-08-23 13:19:05.875 235 12572.80 119.12 54496.75 88888.00 2015-08-23 13:19:06.000 235 12572.85 119.12 54496.75 88888.00 2015-08-23 13:19:06.125 235 12572.85 119.10 54496.75 88888.00 2015-08-23 13:19:06.250 235 12572.88 119.12 54496.75 88888.00 2015-08-23 13:19:06.375 235 12572.95 119.12 54496.70 88888.00 2015-08-23 13:19:06.500 235 12573.02 119.12 54496.70 88888.00 2015-08-23 13:19:06.625 235 12573.02 119.10 54496.70 88888.00 2015-08-23 13:19:06.750 235 12573.02 119.12 54496.68 88888.00 2015-08-23 13:19:06.875 235 12573.08 119.10 54496.70 88888.00 2015-08-23 13:19:07.000 235 12573.05 119.08 54496.68 88888.00 2015-08-23 13:19:07.125 235 12573.05 119.05 54496.65 88888.00 2015-08-23 13:19:07.250 235 12573.02 119.05 54496.65 88888.00 2015-08-23 13:19:07.375 235 12573.05 119.05 54496.65 88888.00 2015-08-23 13:19:07.500 235 12573.10 119.05 54496.65 88888.00 2015-08-23 13:19:07.625 235 12573.17 119.00 54496.62 88888.00 2015-08-23 13:19:07.750 235 12573.25 119.00 54496.60 88888.00 2015-08-23 13:19:07.875 235 12573.27 119.00 54496.57 88888.00 2015-08-23 13:19:08.000 235 12573.33 118.97 54496.57 88888.00 2015-08-23 13:19:08.125 235 12573.38 118.95 54496.60 88888.00 2015-08-23 13:19:08.250 235 12573.38 118.92 54496.60 88888.00 2015-08-23 13:19:08.375 235 12573.38 118.92 54496.57 88888.00 2015-08-23 13:19:08.500 235 12573.45 118.90 54496.53 88888.00 2015-08-23 13:19:08.625 235 12573.48 118.90 54496.53 88888.00 2015-08-23 13:19:08.750 235 12573.52 118.88 54496.55 88888.00 2015-08-23 13:19:08.875 235 12573.52 118.85 54496.55 88888.00 2015-08-23 13:19:09.000 235 12573.55 118.83 54496.53 88888.00 2015-08-23 13:19:09.125 235 12573.58 118.83 54496.55 88888.00 2015-08-23 13:19:09.250 235 12573.60 118.80 54496.55 88888.00 2015-08-23 13:19:09.375 235 12573.65 118.80 54496.55 88888.00 2015-08-23 13:19:09.500 235 12573.62 118.80 54496.53 88888.00 2015-08-23 13:19:09.625 235 12573.58 118.75 54496.50 88888.00 2015-08-23 13:19:09.750 235 12573.55 118.75 54496.50 88888.00 2015-08-23 13:19:09.875 235 12573.65 118.75 54496.50 88888.00 2015-08-23 13:19:10.000 235 12573.70 118.72 54496.50 88888.00 2015-08-23 13:19:10.125 235 12573.73 118.67 54496.50 88888.00 2015-08-23 13:19:10.250 235 12573.70 118.60 54496.47 88888.00 2015-08-23 13:19:10.375 235 12573.73 118.58 54496.45 88888.00 2015-08-23 13:19:10.500 235 12573.75 118.55 54496.45 88888.00 2015-08-23 13:19:10.625 235 12573.77 118.55 54496.43 88888.00 2015-08-23 13:19:10.750 235 12573.77 118.53 54496.40 88888.00 2015-08-23 13:19:10.875 235 12573.80 118.47 54496.43 88888.00 2015-08-23 13:19:11.000 235 12573.80 118.47 54496.43 88888.00 2015-08-23 13:19:11.125 235 12573.77 118.45 54496.43 88888.00 2015-08-23 13:19:11.250 235 12573.75 118.42 54496.45 88888.00 2015-08-23 13:19:11.375 235 12573.77 118.40 54496.45 88888.00 2015-08-23 13:19:11.500 235 12573.75 118.38 54496.43 88888.00 2015-08-23 13:19:11.625 235 12573.83 118.33 54496.45 88888.00 2015-08-23 13:19:11.750 235 12573.80 118.30 54496.47 88888.00 2015-08-23 13:19:11.875 235 12573.77 118.25 54496.45 88888.00 2015-08-23 13:19:12.000 235 12573.80 118.20 54496.43 88888.00 2015-08-23 13:19:12.125 235 12573.77 118.22 54496.43 88888.00 2015-08-23 13:19:12.250 235 12573.77 118.15 54496.43 88888.00 2015-08-23 13:19:12.375 235 12573.83 118.10 54496.45 88888.00 2015-08-23 13:19:12.500 235 12573.90 118.08 54496.47 88888.00 2015-08-23 13:19:12.625 235 12573.83 118.03 54496.45 88888.00 2015-08-23 13:19:12.750 235 12573.77 118.00 54496.45 88888.00 2015-08-23 13:19:12.875 235 12573.77 117.97 54496.45 88888.00 2015-08-23 13:19:13.000 235 12573.77 117.92 54496.47 88888.00 2015-08-23 13:19:13.125 235 12573.75 117.92 54496.53 88888.00 2015-08-23 13:19:13.250 235 12573.77 117.85 54496.50 88888.00 2015-08-23 13:19:13.375 235 12573.75 117.85 54496.53 88888.00 2015-08-23 13:19:13.500 235 12573.67 117.83 54496.50 88888.00 2015-08-23 13:19:13.625 235 12573.65 117.78 54496.53 88888.00 2015-08-23 13:19:13.750 235 12573.60 117.80 54496.55 88888.00 2015-08-23 13:19:13.875 235 12573.55 117.78 54496.55 88888.00 2015-08-23 13:19:14.000 235 12573.50 117.72 54496.53 88888.00 2015-08-23 13:19:14.125 235 12573.45 117.75 54496.50 88888.00 2015-08-23 13:19:14.250 235 12573.35 117.72 54496.53 88888.00 2015-08-23 13:19:14.375 235 12573.35 117.75 54496.55 88888.00 2015-08-23 13:19:14.500 235 12573.30 117.70 54496.53 88888.00 2015-08-23 13:19:14.625 235 12573.23 117.70 54496.53 88888.00 2015-08-23 13:19:14.750 235 12573.17 117.72 54496.55 88888.00 2015-08-23 13:19:14.875 235 12573.23 117.70 54496.57 88888.00 2015-08-23 13:19:15.000 235 12573.20 117.65 54496.57 88888.00 2015-08-23 13:19:15.125 235 12573.05 117.62 54496.57 88888.00 2015-08-23 13:19:15.250 235 12572.95 117.65 54496.57 88888.00 2015-08-23 13:19:15.375 235 12573.00 117.70 54496.55 88888.00 2015-08-23 13:19:15.500 235 12572.95 117.67 54496.55 88888.00 2015-08-23 13:19:15.625 235 12572.88 117.67 54496.57 88888.00 2015-08-23 13:19:15.750 235 12572.80 117.70 54496.57 88888.00 2015-08-23 13:19:15.875 235 12572.73 117.72 54496.60 88888.00 2015-08-23 13:19:16.000 235 12572.67 117.70 54496.60 88888.00 2015-08-23 13:19:16.125 235 12572.58 117.70 54496.60 88888.00 2015-08-23 13:19:16.250 235 12572.48 117.70 54496.57 88888.00 2015-08-23 13:19:16.375 235 12572.42 117.70 54496.55 88888.00 2015-08-23 13:19:16.500 235 12572.38 117.70 54496.55 88888.00 2015-08-23 13:19:16.625 235 12572.30 117.72 54496.57 88888.00 2015-08-23 13:19:16.750 235 12572.20 117.75 54496.57 88888.00 2015-08-23 13:19:16.875 235 12572.12 117.78 54496.62 88888.00 2015-08-23 13:19:17.000 235 12572.05 117.78 54496.60 88888.00 2015-08-23 13:19:17.125 235 12571.98 117.75 54496.60 88888.00 2015-08-23 13:19:17.250 235 12571.90 117.78 54496.60 88888.00 2015-08-23 13:19:17.375 235 12571.95 117.72 54496.60 88888.00 2015-08-23 13:19:17.500 235 12571.85 117.75 54496.62 88888.00 2015-08-23 13:19:17.625 235 12571.75 117.80 54496.65 88888.00 2015-08-23 13:19:17.750 235 12571.70 117.75 54496.68 88888.00 2015-08-23 13:19:17.875 235 12571.60 117.72 54496.65 88888.00 2015-08-23 13:19:18.000 235 12571.50 117.72 54496.60 88888.00 2015-08-23 13:19:18.125 235 12571.45 117.78 54496.65 88888.00 2015-08-23 13:19:18.250 235 12571.40 117.72 54496.68 88888.00 2015-08-23 13:19:18.375 235 12571.38 117.75 54496.70 88888.00 2015-08-23 13:19:18.500 235 12571.33 117.75 54496.72 88888.00 2015-08-23 13:19:18.625 235 12571.33 117.78 54496.68 88888.00 2015-08-23 13:19:18.750 235 12571.23 117.83 54496.65 88888.00 2015-08-23 13:19:18.875 235 12571.17 117.80 54496.68 88888.00 2015-08-23 13:19:19.000 235 12571.10 117.78 54496.65 88888.00 2015-08-23 13:19:19.125 235 12571.10 117.75 54496.65 88888.00 2015-08-23 13:19:19.250 235 12571.10 117.75 54496.62 88888.00 2015-08-23 13:19:19.375 235 12571.08 117.78 54496.62 88888.00 2015-08-23 13:19:19.500 235 12571.00 117.80 54496.65 88888.00 2015-08-23 13:19:19.625 235 12570.92 117.83 54496.68 88888.00 2015-08-23 13:19:19.750 235 12570.92 117.85 54496.65 88888.00 2015-08-23 13:19:19.875 235 12570.92 117.83 54496.62 88888.00 2015-08-23 13:19:20.000 235 12570.90 117.88 54496.60 88888.00 2015-08-23 13:19:20.125 235 12570.90 117.88 54496.62 88888.00 2015-08-23 13:19:20.250 235 12570.80 117.85 54496.60 88888.00 2015-08-23 13:19:20.375 235 12570.80 117.90 54496.60 88888.00 2015-08-23 13:19:20.500 235 12570.67 117.92 54496.62 88888.00 2015-08-23 13:19:20.625 235 12570.65 117.97 54496.60 88888.00 2015-08-23 13:19:20.750 235 12570.62 118.00 54496.60 88888.00 2015-08-23 13:19:20.875 235 12570.60 118.03 54496.60 88888.00 2015-08-23 13:19:21.000 235 12570.58 118.10 54496.53 88888.00 2015-08-23 13:19:21.125 235 12570.55 118.12 54496.53 88888.00 2015-08-23 13:19:21.250 235 12570.58 118.15 54496.55 88888.00 2015-08-23 13:19:21.375 235 12570.55 118.17 54496.53 88888.00 2015-08-23 13:19:21.500 235 12570.52 118.22 54496.50 88888.00 2015-08-23 13:19:21.625 235 12570.50 118.22 54496.50 88888.00 2015-08-23 13:19:21.750 235 12570.50 118.28 54496.50 88888.00 2015-08-23 13:19:21.875 235 12570.48 118.35 54496.47 88888.00 2015-08-23 13:19:22.000 235 12570.45 118.38 54496.45 88888.00 2015-08-23 13:19:22.125 235 12570.38 118.38 54496.43 88888.00 2015-08-23 13:19:22.250 235 12570.35 118.38 54496.40 88888.00 2015-08-23 13:19:22.375 235 12570.38 118.40 54496.38 88888.00 2015-08-23 13:19:22.500 235 12570.38 118.45 54496.38 88888.00 2015-08-23 13:19:22.625 235 12570.33 118.50 54496.35 88888.00 2015-08-23 13:19:22.750 235 12570.30 118.55 54496.38 88888.00 2015-08-23 13:19:22.875 235 12570.33 118.58 54496.38 88888.00 2015-08-23 13:19:23.000 235 12570.33 118.58 54496.35 88888.00 2015-08-23 13:19:23.125 235 12570.27 118.62 54496.32 88888.00 2015-08-23 13:19:23.250 235 12570.23 118.70 54496.32 88888.00 2015-08-23 13:19:23.375 235 12570.30 118.78 54496.32 88888.00 2015-08-23 13:19:23.500 235 12570.25 118.80 54496.28 88888.00 2015-08-23 13:19:23.625 235 12570.17 118.80 54496.25 88888.00 2015-08-23 13:19:23.750 235 12570.12 118.88 54496.25 88888.00 2015-08-23 13:19:23.875 235 12570.08 118.90 54496.22 88888.00 2015-08-23 13:19:24.000 235 12570.12 118.92 54496.18 88888.00 2015-08-23 13:19:24.125 235 12570.17 119.00 54496.20 88888.00 2015-08-23 13:19:24.250 235 12570.12 119.03 54496.18 88888.00 2015-08-23 13:19:24.375 235 12570.20 119.05 54496.18 88888.00 2015-08-23 13:19:24.500 235 12570.25 119.10 54496.20 88888.00 2015-08-23 13:19:24.625 235 12570.25 119.10 54496.18 88888.00 2015-08-23 13:19:24.750 235 12570.25 119.12 54496.15 88888.00 2015-08-23 13:19:24.875 235 12570.20 119.17 54496.10 88888.00 2015-08-23 13:19:25.000 235 12570.10 119.20 54496.07 88888.00 2015-08-23 13:19:25.125 235 12570.05 119.22 54496.05 88888.00 2015-08-23 13:19:25.250 235 12570.00 119.25 54496.05 88888.00 2015-08-23 13:19:25.375 235 12570.08 119.30 54496.05 88888.00 2015-08-23 13:19:25.500 235 12570.15 119.33 54496.00 88888.00 2015-08-23 13:19:25.625 235 12570.23 119.35 54495.97 88888.00 2015-08-23 13:19:25.750 235 12570.27 119.38 54495.97 88888.00 2015-08-23 13:19:25.875 235 12570.27 119.42 54495.95 88888.00 2015-08-23 13:19:26.000 235 12570.30 119.47 54495.93 88888.00 2015-08-23 13:19:26.125 235 12570.30 119.53 54495.90 88888.00 2015-08-23 13:19:26.250 235 12570.33 119.58 54495.85 88888.00 2015-08-23 13:19:26.375 235 12570.38 119.62 54495.85 88888.00 2015-08-23 13:19:26.500 235 12570.35 119.65 54495.85 88888.00 2015-08-23 13:19:26.625 235 12570.38 119.67 54495.80 88888.00 2015-08-23 13:19:26.750 235 12570.40 119.70 54495.80 88888.00 2015-08-23 13:19:26.875 235 12570.40 119.72 54495.72 88888.00 2015-08-23 13:19:27.000 235 12570.40 119.75 54495.70 88888.00 2015-08-23 13:19:27.125 235 12570.38 119.83 54495.72 88888.00 2015-08-23 13:19:27.250 235 12570.35 119.88 54495.68 88888.00 2015-08-23 13:19:27.375 235 12570.42 119.88 54495.65 88888.00 2015-08-23 13:19:27.500 235 12570.45 119.88 54495.62 88888.00 2015-08-23 13:19:27.625 235 12570.50 119.92 54495.62 88888.00 2015-08-23 13:19:27.750 235 12570.45 119.95 54495.60 88888.00 2015-08-23 13:19:27.875 235 12570.48 119.95 54495.60 88888.00 2015-08-23 13:19:28.000 235 12570.50 119.97 54495.57 88888.00 2015-08-23 13:19:28.125 235 12570.52 120.00 54495.53 88888.00 2015-08-23 13:19:28.250 235 12570.50 120.03 54495.50 88888.00 2015-08-23 13:19:28.375 235 12570.52 120.05 54495.50 88888.00 2015-08-23 13:19:28.500 235 12570.48 120.08 54495.47 88888.00 2015-08-23 13:19:28.625 235 12570.42 120.10 54495.45 88888.00 2015-08-23 13:19:28.750 235 12570.45 120.12 54495.43 88888.00 2015-08-23 13:19:28.875 235 12570.45 120.12 54495.43 88888.00 2015-08-23 13:19:29.000 235 12570.45 120.12 54495.40 88888.00 2015-08-23 13:19:29.125 235 12570.45 120.15 54495.40 88888.00 2015-08-23 13:19:29.250 235 12570.48 120.17 54495.38 88888.00 2015-08-23 13:19:29.375 235 12570.48 120.22 54495.35 88888.00 2015-08-23 13:19:29.500 235 12570.50 120.25 54495.35 88888.00 2015-08-23 13:19:29.625 235 12570.50 120.30 54495.32 88888.00 2015-08-23 13:19:29.750 235 12570.48 120.30 54495.30 88888.00 2015-08-23 13:19:29.875 235 12570.45 120.30 54495.28 88888.00 2015-08-23 13:19:30.000 235 12570.45 120.30 54495.25 88888.00 2015-08-23 13:19:30.125 235 12570.48 120.35 54495.25 88888.00 2015-08-23 13:19:30.250 235 12570.42 120.38 54495.25 88888.00 2015-08-23 13:19:30.375 235 12570.45 120.40 54495.22 88888.00 2015-08-23 13:19:30.500 235 12570.42 120.42 54495.22 88888.00 2015-08-23 13:19:30.625 235 12570.38 120.40 54495.20 88888.00 2015-08-23 13:19:30.750 235 12570.30 120.42 54495.20 88888.00 2015-08-23 13:19:30.875 235 12570.20 120.45 54495.18 88888.00 2015-08-23 13:19:31.000 235 12570.23 120.47 54495.20 88888.00 2015-08-23 13:19:31.125 235 12570.20 120.53 54495.20 88888.00 2015-08-23 13:19:31.250 235 12570.20 120.55 54495.18 88888.00 2015-08-23 13:19:31.375 235 12570.20 120.55 54495.18 88888.00 2015-08-23 13:19:31.500 235 12570.17 120.58 54495.15 88888.00 2015-08-23 13:19:31.625 235 12570.10 120.58 54495.12 88888.00 2015-08-23 13:19:31.750 235 12570.12 120.55 54495.10 88888.00 2015-08-23 13:19:31.875 235 12570.08 120.60 54495.07 88888.00 2015-08-23 13:19:32.000 235 12570.05 120.62 54495.10 88888.00 2015-08-23 13:19:32.125 235 12570.00 120.65 54495.10 88888.00 2015-08-23 13:19:32.250 235 12569.98 120.67 54495.07 88888.00 2015-08-23 13:19:32.375 235 12570.02 120.72 54495.07 88888.00 2015-08-23 13:19:32.500 235 12570.02 120.72 54495.05 88888.00 2015-08-23 13:19:32.625 235 12570.00 120.72 54495.03 88888.00 2015-08-23 13:19:32.750 235 12569.92 120.78 54495.00 88888.00 2015-08-23 13:19:32.875 235 12569.88 120.78 54494.95 88888.00 2015-08-23 13:19:33.000 235 12569.85 120.78 54494.95 88888.00 2015-08-23 13:19:33.125 235 12569.85 120.80 54494.95 88888.00 2015-08-23 13:19:33.250 235 12569.80 120.80 54494.97 88888.00 2015-08-23 13:19:33.375 235 12569.80 120.80 54494.95 88888.00 2015-08-23 13:19:33.500 235 12569.73 120.83 54494.93 88888.00 2015-08-23 13:19:33.625 235 12569.70 120.83 54494.90 88888.00 2015-08-23 13:19:33.750 235 12569.70 120.85 54494.88 88888.00 2015-08-23 13:19:33.875 235 12569.65 120.83 54494.85 88888.00 2015-08-23 13:19:34.000 235 12569.58 120.83 54494.85 88888.00 2015-08-23 13:19:34.125 235 12569.48 120.83 54494.85 88888.00 2015-08-23 13:19:34.250 235 12569.45 120.83 54494.82 88888.00 2015-08-23 13:19:34.375 235 12569.48 120.83 54494.82 88888.00 2015-08-23 13:19:34.500 235 12569.42 120.80 54494.80 88888.00 2015-08-23 13:19:34.625 235 12569.40 120.83 54494.80 88888.00 2015-08-23 13:19:34.750 235 12569.35 120.80 54494.80 88888.00 2015-08-23 13:19:34.875 235 12569.27 120.80 54494.75 88888.00 2015-08-23 13:19:35.000 235 12569.27 120.80 54494.72 88888.00 2015-08-23 13:19:35.125 235 12569.23 120.80 54494.75 88888.00 2015-08-23 13:19:35.250 235 12569.15 120.80 54494.72 88888.00 2015-08-23 13:19:35.375 235 12569.15 120.80 54494.70 88888.00 2015-08-23 13:19:35.500 235 12569.12 120.80 54494.70 88888.00 2015-08-23 13:19:35.625 235 12569.15 120.80 54494.68 88888.00 2015-08-23 13:19:35.750 235 12569.10 120.80 54494.68 88888.00 2015-08-23 13:19:35.875 235 12569.10 120.80 54494.68 88888.00 2015-08-23 13:19:36.000 235 12569.12 120.80 54494.65 88888.00 2015-08-23 13:19:36.125 235 12569.08 120.83 54494.62 88888.00 2015-08-23 13:19:36.250 235 12569.02 120.80 54494.60 88888.00 2015-08-23 13:19:36.375 235 12569.05 120.80 54494.62 88888.00 2015-08-23 13:19:36.500 235 12569.05 120.83 54494.62 88888.00 2015-08-23 13:19:36.625 235 12569.02 120.80 54494.62 88888.00 2015-08-23 13:19:36.750 235 12569.02 120.78 54494.60 88888.00 2015-08-23 13:19:36.875 235 12568.98 120.75 54494.60 88888.00 2015-08-23 13:19:37.000 235 12568.92 120.78 54494.62 88888.00 2015-08-23 13:19:37.125 235 12568.92 120.75 54494.60 88888.00 2015-08-23 13:19:37.250 235 12568.92 120.72 54494.60 88888.00 2015-08-23 13:19:37.375 235 12568.95 120.75 54494.55 88888.00 2015-08-23 13:19:37.500 235 12568.92 120.75 54494.50 88888.00 2015-08-23 13:19:37.625 235 12568.92 120.70 54494.47 88888.00 2015-08-23 13:19:37.750 235 12568.95 120.67 54494.47 88888.00 2015-08-23 13:19:37.875 235 12568.95 120.65 54494.50 88888.00 2015-08-23 13:19:38.000 235 12568.85 120.65 54494.43 88888.00 2015-08-23 13:19:38.125 235 12568.88 120.60 54494.43 88888.00 2015-08-23 13:19:38.250 235 12568.85 120.58 54494.45 88888.00 2015-08-23 13:19:38.375 235 12568.90 120.58 54494.43 88888.00 2015-08-23 13:19:38.500 235 12568.90 120.55 54494.43 88888.00 2015-08-23 13:19:38.625 235 12568.92 120.53 54494.40 88888.00 2015-08-23 13:19:38.750 235 12568.90 120.50 54494.40 88888.00 2015-08-23 13:19:38.875 235 12568.88 120.47 54494.40 88888.00 2015-08-23 13:19:39.000 235 12568.88 120.42 54494.40 88888.00 2015-08-23 13:19:39.125 235 12568.85 120.40 54494.40 88888.00 2015-08-23 13:19:39.250 235 12568.77 120.38 54494.40 88888.00 2015-08-23 13:19:39.375 235 12568.85 120.38 54494.35 88888.00 2015-08-23 13:19:39.500 235 12568.88 120.35 54494.35 88888.00 2015-08-23 13:19:39.625 235 12568.85 120.33 54494.35 88888.00 2015-08-23 13:19:39.750 235 12568.88 120.30 54494.35 88888.00 2015-08-23 13:19:39.875 235 12568.90 120.28 54494.35 88888.00 2015-08-23 13:19:40.000 235 12568.90 120.28 54494.35 88888.00 2015-08-23 13:19:40.125 235 12568.85 120.22 54494.32 88888.00 2015-08-23 13:19:40.250 235 12568.80 120.20 54494.28 88888.00 2015-08-23 13:19:40.375 235 12568.85 120.17 54494.25 88888.00 2015-08-23 13:19:40.500 235 12568.85 120.15 54494.22 88888.00 2015-08-23 13:19:40.625 235 12568.83 120.12 54494.20 88888.00 2015-08-23 13:19:40.750 235 12568.83 120.10 54494.18 88888.00 2015-08-23 13:19:40.875 235 12568.88 120.08 54494.18 88888.00 2015-08-23 13:19:41.000 235 12568.85 120.05 54494.18 88888.00 2015-08-23 13:19:41.125 235 12568.83 120.05 54494.20 88888.00 2015-08-23 13:19:41.250 235 12568.77 120.05 54494.18 88888.00 2015-08-23 13:19:41.375 235 12568.80 120.05 54494.15 88888.00 2015-08-23 13:19:41.500 235 12568.80 120.03 54494.15 88888.00 2015-08-23 13:19:41.625 235 12568.77 119.97 54494.15 88888.00 2015-08-23 13:19:41.750 235 12568.75 120.00 54494.12 88888.00 2015-08-23 13:19:41.875 235 12568.70 120.00 54494.10 88888.00 2015-08-23 13:19:42.000 235 12568.70 120.00 54494.10 88888.00 2015-08-23 13:19:42.125 235 12568.70 120.00 54494.10 88888.00 2015-08-23 13:19:42.250 235 12568.58 119.97 54494.07 88888.00 2015-08-23 13:19:42.375 235 12568.55 119.97 54494.07 88888.00 2015-08-23 13:19:42.500 235 12568.55 119.95 54494.07 88888.00 2015-08-23 13:19:42.625 235 12568.50 119.95 54494.05 88888.00 2015-08-23 13:19:42.750 235 12568.45 119.95 54494.05 88888.00 2015-08-23 13:19:42.875 235 12568.48 119.97 54494.05 88888.00 2015-08-23 13:19:43.000 235 12568.45 119.97 54494.05 88888.00 2015-08-23 13:19:43.125 235 12568.40 120.00 54494.03 88888.00 2015-08-23 13:19:43.250 235 12568.38 120.00 54494.03 88888.00 2015-08-23 13:19:43.375 235 12568.38 120.00 54494.00 88888.00 2015-08-23 13:19:43.500 235 12568.38 120.03 54494.00 88888.00 2015-08-23 13:19:43.625 235 12568.40 120.03 54494.00 88888.00 2015-08-23 13:19:43.750 235 12568.40 120.03 54494.00 88888.00 2015-08-23 13:19:43.875 235 12568.38 120.05 54494.03 88888.00 2015-08-23 13:19:44.000 235 12568.30 120.05 54494.00 88888.00 2015-08-23 13:19:44.125 235 12568.25 120.05 54494.03 88888.00 2015-08-23 13:19:44.250 235 12568.17 120.05 54494.00 88888.00 2015-08-23 13:19:44.375 235 12568.17 120.10 54493.95 88888.00 2015-08-23 13:19:44.500 235 12568.20 120.15 54493.95 88888.00 2015-08-23 13:19:44.625 235 12568.23 120.17 54493.93 88888.00 2015-08-23 13:19:44.750 235 12568.20 120.17 54493.90 88888.00 2015-08-23 13:19:44.875 235 12568.12 120.20 54493.90 88888.00 2015-08-23 13:19:45.000 235 12568.08 120.22 54493.85 88888.00 2015-08-23 13:19:45.125 235 12568.05 120.28 54493.88 88888.00 2015-08-23 13:19:45.250 235 12568.00 120.28 54493.90 88888.00 2015-08-23 13:19:45.375 235 12567.98 120.28 54493.88 88888.00 2015-08-23 13:19:45.500 235 12567.95 120.30 54493.85 88888.00 2015-08-23 13:19:45.625 235 12567.98 120.35 54493.82 88888.00 2015-08-23 13:19:45.750 235 12567.92 120.38 54493.80 88888.00 2015-08-23 13:19:45.875 235 12567.92 120.40 54493.80 88888.00 2015-08-23 13:19:46.000 235 12567.98 120.47 54493.80 88888.00 2015-08-23 13:19:46.125 235 12567.95 120.53 54493.78 88888.00 2015-08-23 13:19:46.250 235 12567.85 120.53 54493.75 88888.00 2015-08-23 13:19:46.375 235 12567.85 120.55 54493.75 88888.00 2015-08-23 13:19:46.500 235 12567.83 120.58 54493.75 88888.00 2015-08-23 13:19:46.625 235 12567.85 120.65 54493.72 88888.00 2015-08-23 13:19:46.750 235 12567.88 120.70 54493.68 88888.00 2015-08-23 13:19:46.875 235 12567.88 120.75 54493.65 88888.00 2015-08-23 13:19:47.000 235 12567.88 120.78 54493.65 88888.00 2015-08-23 13:19:47.125 235 12567.83 120.85 54493.65 88888.00 2015-08-23 13:19:47.250 235 12567.75 120.90 54493.65 88888.00 2015-08-23 13:19:47.375 235 12567.80 120.95 54493.65 88888.00 2015-08-23 13:19:47.500 235 12567.80 121.00 54493.62 88888.00 2015-08-23 13:19:47.625 235 12567.83 121.05 54493.62 88888.00 2015-08-23 13:19:47.750 235 12567.77 121.08 54493.60 88888.00 2015-08-23 13:19:47.875 235 12567.75 121.17 54493.60 88888.00 2015-08-23 13:19:48.000 235 12567.75 121.15 54493.57 88888.00 2015-08-23 13:19:48.125 235 12567.73 121.20 54493.55 88888.00 2015-08-23 13:19:48.250 235 12567.73 121.25 54493.55 88888.00 2015-08-23 13:19:48.375 235 12567.73 121.33 54493.55 88888.00 2015-08-23 13:19:48.500 235 12567.67 121.38 54493.55 88888.00 2015-08-23 13:19:48.625 235 12567.67 121.42 54493.55 88888.00 2015-08-23 13:19:48.750 235 12567.70 121.50 54493.53 88888.00 2015-08-23 13:19:48.875 235 12567.65 121.53 54493.53 88888.00 2015-08-23 13:19:49.000 235 12567.55 121.55 54493.53 88888.00 2015-08-23 13:19:49.125 235 12567.48 121.60 54493.55 88888.00 2015-08-23 13:19:49.250 235 12567.50 121.60 54493.55 88888.00 2015-08-23 13:19:49.375 235 12567.50 121.65 54493.53 88888.00 2015-08-23 13:19:49.500 235 12567.40 121.65 54493.50 88888.00 2015-08-23 13:19:49.625 235 12567.33 121.65 54493.50 88888.00 2015-08-23 13:19:49.750 235 12567.30 121.72 54493.53 88888.00 2015-08-23 13:19:49.875 235 12567.25 121.75 54493.53 88888.00 2015-08-23 13:19:50.000 235 12567.23 121.70 54493.53 88888.00 2015-08-23 13:19:50.125 235 12567.20 121.67 54493.53 88888.00 2015-08-23 13:19:50.250 235 12567.15 121.70 54493.53 88888.00 2015-08-23 13:19:50.375 235 12567.15 121.75 54493.53 88888.00 2015-08-23 13:19:50.500 235 12567.15 121.75 54493.50 88888.00 2015-08-23 13:19:50.625 235 12567.10 121.78 54493.47 88888.00 2015-08-23 13:19:50.750 235 12567.05 121.80 54493.47 88888.00 2015-08-23 13:19:50.875 235 12567.05 121.83 54493.45 88888.00 2015-08-23 13:19:51.000 235 12567.08 121.83 54493.45 88888.00 2015-08-23 13:19:51.125 235 12567.05 121.85 54493.43 88888.00 2015-08-23 13:19:51.250 235 12566.95 121.83 54493.40 88888.00 2015-08-23 13:19:51.375 235 12566.83 121.85 54493.43 88888.00 2015-08-23 13:19:51.500 235 12566.83 121.88 54493.40 88888.00 2015-08-23 13:19:51.625 235 12566.88 121.90 54493.40 88888.00 2015-08-23 13:19:51.750 235 12566.85 121.90 54493.38 88888.00 2015-08-23 13:19:51.875 235 12566.83 121.92 54493.40 88888.00 2015-08-23 13:19:52.000 235 12566.80 121.88 54493.38 88888.00 2015-08-23 13:19:52.125 235 12566.77 121.90 54493.40 88888.00 2015-08-23 13:19:52.250 235 12566.70 121.88 54493.38 88888.00 2015-08-23 13:19:52.375 235 12566.62 121.90 54493.32 88888.00 2015-08-23 13:19:52.500 235 12566.65 121.92 54493.32 88888.00 2015-08-23 13:19:52.625 235 12566.70 121.97 54493.32 88888.00 2015-08-23 13:19:52.750 235 12566.73 122.00 54493.30 88888.00 2015-08-23 13:19:52.875 235 12566.73 122.00 54493.28 88888.00 2015-08-23 13:19:53.000 235 12566.80 122.05 54493.28 88888.00 2015-08-23 13:19:53.125 235 12566.83 122.05 54493.28 88888.00 2015-08-23 13:19:53.250 235 12566.75 122.08 54493.28 88888.00 2015-08-23 13:19:53.375 235 12566.77 122.08 54493.28 88888.00 2015-08-23 13:19:53.500 235 12566.83 122.12 54493.28 88888.00 2015-08-23 13:19:53.625 235 12566.88 122.12 54493.25 88888.00 2015-08-23 13:19:53.750 235 12566.83 122.15 54493.22 88888.00 2015-08-23 13:19:53.875 235 12566.80 122.22 54493.22 88888.00 2015-08-23 13:19:54.000 235 12566.85 122.25 54493.18 88888.00 2015-08-23 13:19:54.125 235 12566.88 122.30 54493.20 88888.00 2015-08-23 13:19:54.250 235 12566.85 122.30 54493.18 88888.00 2015-08-23 13:19:54.375 235 12566.88 122.33 54493.18 88888.00 2015-08-23 13:19:54.500 235 12566.92 122.38 54493.18 88888.00 2015-08-23 13:19:54.625 235 12566.90 122.42 54493.18 88888.00 2015-08-23 13:19:54.750 235 12566.92 122.47 54493.15 88888.00 2015-08-23 13:19:54.875 235 12566.98 122.45 54493.12 88888.00 2015-08-23 13:19:55.000 235 12567.00 122.45 54493.10 88888.00 2015-08-23 13:19:55.125 235 12567.00 122.53 54493.12 88888.00 2015-08-23 13:19:55.250 235 12567.00 122.53 54493.15 88888.00 2015-08-23 13:19:55.375 235 12567.05 122.55 54493.12 88888.00 2015-08-23 13:19:55.500 235 12567.02 122.58 54493.05 88888.00 2015-08-23 13:19:55.625 235 12567.05 122.60 54493.03 88888.00 2015-08-23 13:19:55.750 235 12567.10 122.62 54493.05 88888.00 2015-08-23 13:19:55.875 235 12567.10 122.65 54493.03 88888.00 2015-08-23 13:19:56.000 235 12567.12 122.65 54493.00 88888.00 2015-08-23 13:19:56.125 235 12567.17 122.75 54493.03 88888.00 2015-08-23 13:19:56.250 235 12567.23 122.75 54493.00 88888.00 2015-08-23 13:19:56.375 235 12567.20 122.75 54492.97 88888.00 2015-08-23 13:19:56.500 235 12567.23 122.78 54492.95 88888.00 2015-08-23 13:19:56.625 235 12567.30 122.83 54492.95 88888.00 2015-08-23 13:19:56.750 235 12567.35 122.85 54492.90 88888.00 2015-08-23 13:19:56.875 235 12567.40 122.88 54492.90 88888.00 2015-08-23 13:19:57.000 235 12567.38 122.88 54492.85 88888.00 2015-08-23 13:19:57.125 235 12567.38 122.90 54492.88 88888.00 2015-08-23 13:19:57.250 235 12567.33 122.90 54492.85 88888.00 2015-08-23 13:19:57.375 235 12567.38 122.92 54492.85 88888.00 2015-08-23 13:19:57.500 235 12567.42 122.95 54492.82 88888.00 2015-08-23 13:19:57.625 235 12567.42 122.92 54492.82 88888.00 2015-08-23 13:19:57.750 235 12567.42 122.95 54492.82 88888.00 2015-08-23 13:19:57.875 235 12567.48 123.00 54492.80 88888.00 2015-08-23 13:19:58.000 235 12567.50 122.97 54492.80 88888.00 2015-08-23 13:19:58.125 235 12567.52 122.97 54492.85 88888.00 2015-08-23 13:19:58.250 235 12567.52 122.97 54492.82 88888.00 2015-08-23 13:19:58.375 235 12567.52 122.97 54492.80 88888.00 2015-08-23 13:19:58.500 235 12567.52 123.00 54492.78 88888.00 2015-08-23 13:19:58.625 235 12567.52 123.03 54492.70 88888.00 2015-08-23 13:19:58.750 235 12567.45 123.05 54492.70 88888.00 2015-08-23 13:19:58.875 235 12567.52 123.05 54492.70 88888.00 2015-08-23 13:19:59.000 235 12567.50 123.08 54492.68 88888.00 2015-08-23 13:19:59.125 235 12567.48 123.05 54492.70 88888.00 2015-08-23 13:19:59.250 235 12567.42 123.03 54492.68 88888.00 2015-08-23 13:19:59.375 235 12567.50 123.05 54492.68 88888.00 2015-08-23 13:19:59.500 235 12567.55 123.03 54492.65 88888.00 2015-08-23 13:19:59.625 235 12567.52 123.05 54492.60 88888.00 2015-08-23 13:19:59.750 235 12567.50 123.05 54492.60 88888.00 2015-08-23 13:19:59.875 235 12567.48 123.08 54492.60 88888.00 2015-08-23 13:20:00.000 235 12567.50 123.08 54492.57 88888.00 2015-08-23 13:20:00.125 235 12567.52 123.10 54492.55 88888.00 2015-08-23 13:20:00.250 235 12567.42 123.05 54492.57 88888.00 2015-08-23 13:20:00.375 235 12567.48 123.08 54492.57 88888.00 2015-08-23 13:20:00.500 235 12567.42 123.10 54492.57 88888.00 2015-08-23 13:20:00.625 235 12567.48 123.08 54492.57 88888.00 2015-08-23 13:20:00.750 235 12567.48 123.08 54492.55 88888.00 2015-08-23 13:20:00.875 235 12567.45 123.00 54492.53 88888.00 2015-08-23 13:20:01.000 235 12567.38 123.00 54492.55 88888.00 2015-08-23 13:20:01.125 235 12567.38 123.00 54492.55 88888.00 2015-08-23 13:20:01.250 235 12567.38 122.97 54492.53 88888.00 2015-08-23 13:20:01.375 235 12567.38 122.97 54492.53 88888.00 2015-08-23 13:20:01.500 235 12567.35 122.95 54492.53 88888.00 2015-08-23 13:20:01.625 235 12567.30 122.92 54492.53 88888.00 2015-08-23 13:20:01.750 235 12567.25 122.88 54492.53 88888.00 2015-08-23 13:20:01.875 235 12567.20 122.90 54492.50 88888.00 2015-08-23 13:20:02.000 235 12567.20 122.85 54492.47 88888.00 2015-08-23 13:20:02.125 235 12567.17 122.83 54492.47 88888.00 2015-08-23 13:20:02.250 235 12567.12 122.80 54492.50 88888.00 2015-08-23 13:20:02.375 235 12567.17 122.75 54492.47 88888.00 2015-08-23 13:20:02.500 235 12567.15 122.72 54492.45 88888.00 2015-08-23 13:20:02.625 235 12567.10 122.70 54492.45 88888.00 2015-08-23 13:20:02.750 235 12567.15 122.65 54492.47 88888.00 2015-08-23 13:20:02.875 235 12567.12 122.62 54492.43 88888.00 2015-08-23 13:20:03.000 235 12567.08 122.58 54492.45 88888.00 2015-08-23 13:20:03.125 235 12567.05 122.55 54492.45 88888.00 2015-08-23 13:20:03.250 235 12567.10 122.55 54492.45 88888.00 2015-08-23 13:20:03.375 235 12567.15 122.55 54492.43 88888.00 2015-08-23 13:20:03.500 235 12567.15 122.55 54492.40 88888.00 2015-08-23 13:20:03.625 235 12567.12 122.50 54492.40 88888.00 2015-08-23 13:20:03.750 235 12567.12 122.45 54492.35 88888.00 2015-08-23 13:20:03.875 235 12567.10 122.42 54492.40 88888.00 2015-08-23 13:20:04.000 235 12567.12 122.45 54492.38 88888.00 2015-08-23 13:20:04.125 235 12567.15 122.45 54492.40 88888.00 2015-08-23 13:20:04.250 235 12567.10 122.45 54492.38 88888.00 2015-08-23 13:20:04.375 235 12567.15 122.45 54492.38 88888.00 2015-08-23 13:20:04.500 235 12567.17 122.42 54492.35 88888.00 2015-08-23 13:20:04.625 235 12567.23 122.42 54492.32 88888.00 2015-08-23 13:20:04.750 235 12567.25 122.45 54492.30 88888.00 2015-08-23 13:20:04.875 235 12567.20 122.47 54492.28 88888.00 2015-08-23 13:20:05.000 235 12567.20 122.47 54492.32 88888.00 2015-08-23 13:20:05.125 235 12567.23 122.47 54492.32 88888.00 2015-08-23 13:20:05.250 235 12567.23 122.50 54492.32 88888.00 2015-08-23 13:20:05.375 235 12567.33 122.53 54492.30 88888.00 2015-08-23 13:20:05.500 235 12567.40 122.53 54492.30 88888.00 2015-08-23 13:20:05.625 235 12567.38 122.53 54492.25 88888.00 2015-08-23 13:20:05.750 235 12567.38 122.53 54492.25 88888.00 2015-08-23 13:20:05.875 235 12567.35 122.55 54492.28 88888.00 2015-08-23 13:20:06.000 235 12567.33 122.60 54492.25 88888.00 2015-08-23 13:20:06.125 235 12567.33 122.60 54492.20 88888.00 2015-08-23 13:20:06.250 235 12567.30 122.60 54492.28 88888.00 2015-08-23 13:20:06.375 235 12567.30 122.62 54492.28 88888.00 2015-08-23 13:20:06.500 235 12567.33 122.65 54492.22 88888.00 2015-08-23 13:20:06.625 235 12567.35 122.65 54492.22 88888.00 2015-08-23 13:20:06.750 235 12567.33 122.67 54492.22 88888.00 2015-08-23 13:20:06.875 235 12567.30 122.67 54492.25 88888.00 2015-08-23 13:20:07.000 235 12567.33 122.67 54492.28 88888.00 2015-08-23 13:20:07.125 235 12567.33 122.67 54492.25 88888.00 2015-08-23 13:20:07.250 235 12567.35 122.70 54492.20 88888.00 2015-08-23 13:20:07.375 235 12567.38 122.70 54492.20 88888.00 2015-08-23 13:20:07.500 235 12567.35 122.72 54492.22 88888.00 2015-08-23 13:20:07.625 235 12567.27 122.70 54492.18 88888.00 2015-08-23 13:20:07.750 235 12567.30 122.70 54492.20 88888.00 2015-08-23 13:20:07.875 235 12567.33 122.67 54492.20 88888.00 2015-08-23 13:20:08.000 235 12567.25 122.67 54492.20 88888.00 2015-08-23 13:20:08.125 235 12567.20 122.65 54492.18 88888.00 2015-08-23 13:20:08.250 235 12567.12 122.67 54492.20 88888.00 2015-08-23 13:20:08.375 235 12567.17 122.65 54492.18 88888.00 2015-08-23 13:20:08.500 235 12567.25 122.65 54492.18 88888.00 2015-08-23 13:20:08.625 235 12567.25 122.62 54492.12 88888.00 2015-08-23 13:20:08.750 235 12567.23 122.62 54492.10 88888.00 2015-08-23 13:20:08.875 235 12567.17 122.55 54492.12 88888.00 2015-08-23 13:20:09.000 235 12567.15 122.60 54492.15 88888.00 2015-08-23 13:20:09.125 235 12567.15 122.60 54492.15 88888.00 2015-08-23 13:20:09.250 235 12567.10 122.58 54492.12 88888.00 2015-08-23 13:20:09.375 235 12567.05 122.53 54492.12 88888.00 2015-08-23 13:20:09.500 235 12567.00 122.55 54492.18 88888.00 2015-08-23 13:20:09.625 235 12566.98 122.55 54492.15 88888.00 2015-08-23 13:20:09.750 235 12566.98 122.53 54492.12 88888.00 2015-08-23 13:20:09.875 235 12567.00 122.50 54492.15 88888.00 2015-08-23 13:20:10.000 235 12566.98 122.47 54492.15 88888.00 2015-08-23 13:20:10.125 235 12566.90 122.45 54492.12 88888.00 2015-08-23 13:20:10.250 235 12566.85 122.40 54492.12 88888.00 2015-08-23 13:20:10.375 235 12566.88 122.42 54492.10 88888.00 2015-08-23 13:20:10.500 235 12566.85 122.42 54492.10 88888.00 2015-08-23 13:20:10.625 235 12566.85 122.38 54492.10 88888.00 2015-08-23 13:20:10.750 235 12566.83 122.38 54492.10 88888.00 2015-08-23 13:20:10.875 235 12566.80 122.35 54492.07 88888.00 2015-08-23 13:20:11.000 235 12566.70 122.33 54492.07 88888.00 2015-08-23 13:20:11.125 235 12566.62 122.33 54492.12 88888.00 2015-08-23 13:20:11.250 235 12566.62 122.30 54492.12 88888.00 2015-08-23 13:20:11.375 235 12566.70 122.28 54492.10 88888.00 2015-08-23 13:20:11.500 235 12566.73 122.25 54492.10 88888.00 2015-08-23 13:20:11.625 235 12566.70 122.22 54492.12 88888.00 2015-08-23 13:20:11.750 235 12566.70 122.20 54492.15 88888.00 2015-08-23 13:20:11.875 235 12566.62 122.20 54492.15 88888.00 2015-08-23 13:20:12.000 235 12566.60 122.20 54492.15 88888.00 2015-08-23 13:20:12.125 235 12566.55 122.15 54492.18 88888.00 2015-08-23 13:20:12.250 235 12566.48 122.10 54492.15 88888.00 2015-08-23 13:20:12.375 235 12566.45 122.10 54492.18 88888.00 2015-08-23 13:20:12.500 235 12566.45 122.08 54492.15 88888.00 2015-08-23 13:20:12.625 235 12566.45 122.05 54492.12 88888.00 2015-08-23 13:20:12.750 235 12566.48 122.08 54492.12 88888.00 2015-08-23 13:20:12.875 235 12566.50 122.05 54492.12 88888.00 2015-08-23 13:20:13.000 235 12566.45 122.05 54492.12 88888.00 2015-08-23 13:20:13.125 235 12566.45 122.03 54492.12 88888.00 2015-08-23 13:20:13.250 235 12566.40 121.95 54492.12 88888.00 2015-08-23 13:20:13.375 235 12566.40 121.92 54492.15 88888.00 2015-08-23 13:20:13.500 235 12566.38 121.90 54492.10 88888.00 2015-08-23 13:20:13.625 235 12566.40 121.90 54492.12 88888.00 2015-08-23 13:20:13.750 235 12566.45 121.92 54492.12 88888.00 2015-08-23 13:20:13.875 235 12566.40 121.92 54492.12 88888.00 2015-08-23 13:20:14.000 235 12566.38 121.90 54492.10 88888.00 2015-08-23 13:20:14.125 235 12566.30 121.90 54492.12 88888.00 2015-08-23 13:20:14.250 235 12566.23 121.85 54492.12 88888.00 2015-08-23 13:20:14.375 235 12566.23 121.83 54492.12 88888.00 2015-08-23 13:20:14.500 235 12566.25 121.83 54492.07 88888.00 2015-08-23 13:20:14.625 235 12566.27 121.83 54492.10 88888.00 2015-08-23 13:20:14.750 235 12566.27 121.88 54492.10 88888.00 2015-08-23 13:20:14.875 235 12566.25 121.88 54492.12 88888.00 2015-08-23 13:20:15.000 235 12566.20 121.83 54492.10 88888.00 2015-08-23 13:20:15.125 235 12566.20 121.90 54492.12 88888.00 2015-08-23 13:20:15.250 235 12566.12 121.92 54492.15 88888.00 2015-08-23 13:20:15.375 235 12566.08 121.88 54492.10 88888.00 2015-08-23 13:20:15.500 235 12566.08 121.88 54492.12 88888.00 2015-08-23 13:20:15.625 235 12566.00 121.90 54492.07 88888.00 2015-08-23 13:20:15.750 235 12566.00 121.92 54492.10 88888.00 2015-08-23 13:20:15.875 235 12565.92 121.97 54492.07 88888.00 2015-08-23 13:20:16.000 235 12565.90 121.97 54492.05 88888.00 2015-08-23 13:20:16.125 235 12565.88 121.97 54492.07 88888.00 2015-08-23 13:20:16.250 235 12565.80 121.97 54492.05 88888.00 2015-08-23 13:20:16.375 235 12565.83 121.95 54492.05 88888.00 2015-08-23 13:20:16.500 235 12565.85 122.00 54492.03 88888.00 2015-08-23 13:20:16.625 235 12565.75 122.03 54492.03 88888.00 2015-08-23 13:20:16.750 235 12565.70 122.08 54492.00 88888.00 2015-08-23 13:20:16.875 235 12565.70 122.10 54492.00 88888.00 2015-08-23 13:20:17.000 235 12565.70 122.15 54492.03 88888.00 2015-08-23 13:20:17.125 235 12565.67 122.20 54492.05 88888.00 2015-08-23 13:20:17.250 235 12565.62 122.22 54492.05 88888.00 2015-08-23 13:20:17.375 235 12565.70 122.28 54492.05 88888.00 2015-08-23 13:20:17.500 235 12565.73 122.33 54492.03 88888.00 2015-08-23 13:20:17.625 235 12565.65 122.35 54492.00 88888.00 2015-08-23 13:20:17.750 235 12565.58 122.40 54492.00 88888.00 2015-08-23 13:20:17.875 235 12565.60 122.42 54492.00 88888.00 2015-08-23 13:20:18.000 235 12565.58 122.47 54492.00 88888.00 2015-08-23 13:20:18.125 235 12565.48 122.53 54491.97 88888.00 2015-08-23 13:20:18.250 235 12565.38 122.60 54491.97 88888.00 2015-08-23 13:20:18.375 235 12565.33 122.65 54492.00 88888.00 2015-08-23 13:20:18.500 235 12565.30 122.65 54492.00 88888.00 2015-08-23 13:20:18.625 235 12565.25 122.75 54492.03 88888.00 2015-08-23 13:20:18.750 235 12565.17 122.83 54492.03 88888.00 2015-08-23 13:20:18.875 235 12565.15 122.90 54492.00 88888.00 2015-08-23 13:20:19.000 235 12565.15 122.92 54491.97 88888.00 2015-08-23 13:20:19.125 235 12565.15 123.00 54492.00 88888.00 2015-08-23 13:20:19.250 235 12565.05 123.05 54492.03 88888.00 2015-08-23 13:20:19.375 235 12565.02 123.12 54492.03 88888.00 2015-08-23 13:20:19.500 235 12564.92 123.20 54492.00 88888.00 2015-08-23 13:20:19.625 235 12564.85 123.22 54492.00 88888.00 2015-08-23 13:20:19.750 235 12564.85 123.25 54492.03 88888.00 2015-08-23 13:20:19.875 235 12564.85 123.30 54492.00 88888.00 2015-08-23 13:20:20.000 235 12564.75 123.35 54492.03 88888.00 2015-08-23 13:20:20.125 235 12564.67 123.38 54492.03 88888.00 2015-08-23 13:20:20.250 235 12564.58 123.45 54492.03 88888.00 2015-08-23 13:20:20.375 235 12564.55 123.53 54492.03 88888.00 2015-08-23 13:20:20.500 235 12564.55 123.58 54492.05 88888.00 2015-08-23 13:20:20.625 235 12564.52 123.60 54492.03 88888.00 2015-08-23 13:20:20.750 235 12564.45 123.62 54492.03 88888.00 2015-08-23 13:20:20.875 235 12564.45 123.65 54492.00 88888.00 2015-08-23 13:20:21.000 235 12564.42 123.70 54492.00 88888.00 2015-08-23 13:20:21.125 235 12564.38 123.75 54491.97 88888.00 2015-08-23 13:20:21.250 235 12564.27 123.78 54492.00 88888.00 2015-08-23 13:20:21.375 235 12564.27 123.85 54492.00 88888.00 2015-08-23 13:20:21.500 235 12564.30 123.88 54492.00 88888.00 2015-08-23 13:20:21.625 235 12564.33 123.90 54492.00 88888.00 2015-08-23 13:20:21.750 235 12564.35 123.90 54492.00 88888.00 2015-08-23 13:20:21.875 235 12564.35 123.90 54492.00 88888.00 2015-08-23 13:20:22.000 235 12564.30 123.97 54492.00 88888.00 2015-08-23 13:20:22.125 235 12564.30 124.00 54491.97 88888.00 2015-08-23 13:20:22.250 235 12564.27 123.97 54491.97 88888.00 2015-08-23 13:20:22.375 235 12564.25 124.03 54492.00 88888.00 2015-08-23 13:20:22.500 235 12564.20 124.03 54491.97 88888.00 2015-08-23 13:20:22.625 235 12564.23 124.03 54491.97 88888.00 2015-08-23 13:20:22.750 235 12564.27 124.03 54491.95 88888.00 2015-08-23 13:20:22.875 235 12564.30 124.05 54491.97 88888.00 2015-08-23 13:20:23.000 235 12564.25 124.10 54491.95 88888.00 2015-08-23 13:20:23.125 235 12564.20 124.12 54491.97 88888.00 2015-08-23 13:20:23.250 235 12564.15 124.12 54491.97 88888.00 2015-08-23 13:20:23.375 235 12564.17 124.15 54491.97 88888.00 2015-08-23 13:20:23.500 235 12564.15 124.17 54491.95 88888.00 2015-08-23 13:20:23.625 235 12564.12 124.15 54491.93 88888.00 2015-08-23 13:20:23.750 235 12564.17 124.15 54491.93 88888.00 2015-08-23 13:20:23.875 235 12564.20 124.17 54491.90 88888.00 2015-08-23 13:20:24.000 235 12564.17 124.28 54491.90 88888.00 2015-08-23 13:20:24.125 235 12564.20 124.30 54491.90 88888.00 2015-08-23 13:20:24.250 235 12564.23 124.28 54491.93 88888.00 2015-08-23 13:20:24.375 235 12564.25 124.28 54491.93 88888.00 2015-08-23 13:20:24.500 235 12564.25 124.30 54491.93 88888.00 2015-08-23 13:20:24.625 235 12564.20 124.30 54491.90 88888.00 2015-08-23 13:20:24.750 235 12564.20 124.28 54491.90 88888.00 2015-08-23 13:20:24.875 235 12564.23 124.30 54491.90 88888.00 2015-08-23 13:20:25.000 235 12564.33 124.30 54491.90 88888.00 2015-08-23 13:20:25.125 235 12564.30 124.33 54491.93 88888.00 2015-08-23 13:20:25.250 235 12564.23 124.33 54491.93 88888.00 2015-08-23 13:20:25.375 235 12564.20 124.30 54491.90 88888.00 2015-08-23 13:20:25.500 235 12564.20 124.33 54491.88 88888.00 2015-08-23 13:20:25.625 235 12564.25 124.33 54491.88 88888.00 2015-08-23 13:20:25.750 235 12564.30 124.33 54491.88 88888.00 2015-08-23 13:20:25.875 235 12564.40 124.35 54491.90 88888.00 2015-08-23 13:20:26.000 235 12564.45 124.38 54491.90 88888.00 2015-08-23 13:20:26.125 235 12564.52 124.35 54491.90 88888.00 2015-08-23 13:20:26.250 235 12564.58 124.33 54491.90 88888.00 2015-08-23 13:20:26.375 235 12564.60 124.35 54491.90 88888.00 2015-08-23 13:20:26.500 235 12564.65 124.38 54491.88 88888.00 2015-08-23 13:20:26.625 235 12564.65 124.33 54491.85 88888.00 2015-08-23 13:20:26.750 235 12564.65 124.35 54491.85 88888.00 2015-08-23 13:20:26.875 235 12564.67 124.35 54491.85 88888.00 2015-08-23 13:20:27.000 235 12564.67 124.38 54491.80 88888.00 2015-08-23 13:20:27.125 235 12564.65 124.38 54491.78 88888.00 2015-08-23 13:20:27.250 235 12564.67 124.38 54491.82 88888.00 2015-08-23 13:20:27.375 235 12564.77 124.40 54491.82 88888.00 2015-08-23 13:20:27.500 235 12564.80 124.40 54491.80 88888.00 2015-08-23 13:20:27.625 235 12564.85 124.38 54491.78 88888.00 2015-08-23 13:20:27.750 235 12564.95 124.38 54491.78 88888.00 2015-08-23 13:20:27.875 235 12565.00 124.42 54491.78 88888.00 2015-08-23 13:20:28.000 235 12565.02 124.45 54491.75 88888.00 2015-08-23 13:20:28.125 235 12565.02 124.42 54491.75 88888.00 2015-08-23 13:20:28.250 235 12565.00 124.47 54491.78 88888.00 2015-08-23 13:20:28.375 235 12565.02 124.50 54491.75 88888.00 2015-08-23 13:20:28.500 235 12565.08 124.50 54491.72 88888.00 2015-08-23 13:20:28.625 235 12565.10 124.50 54491.70 88888.00 2015-08-23 13:20:28.750 235 12565.15 124.50 54491.68 88888.00 2015-08-23 13:20:28.875 235 12565.20 124.53 54491.68 88888.00 2015-08-23 13:20:29.000 235 12565.20 124.53 54491.65 88888.00 2015-08-23 13:20:29.125 235 12565.15 124.58 54491.68 88888.00 2015-08-23 13:20:29.250 235 12565.17 124.62 54491.68 88888.00 2015-08-23 13:20:29.375 235 12565.23 124.62 54491.68 88888.00 2015-08-23 13:20:29.500 235 12565.30 124.67 54491.65 88888.00 2015-08-23 13:20:29.625 235 12565.33 124.72 54491.68 88888.00 2015-08-23 13:20:29.750 235 12565.35 124.72 54491.65 88888.00 2015-08-23 13:20:29.875 235 12565.38 124.72 54491.62 88888.00 2015-08-23 13:20:30.000 235 12565.40 124.78 54491.65 88888.00 2015-08-23 13:20:30.125 235 12565.38 124.78 54491.65 88888.00 2015-08-23 13:20:30.250 235 12565.40 124.83 54491.65 88888.00 2015-08-23 13:20:30.375 235 12565.45 124.85 54491.65 88888.00 2015-08-23 13:20:30.500 235 12565.40 124.88 54491.65 88888.00 2015-08-23 13:20:30.625 235 12565.35 124.92 54491.68 88888.00 2015-08-23 13:20:30.750 235 12565.35 124.95 54491.68 88888.00 2015-08-23 13:20:30.875 235 12565.40 124.92 54491.62 88888.00 2015-08-23 13:20:31.000 235 12565.40 124.95 54491.60 88888.00 2015-08-23 13:20:31.125 235 12565.35 124.97 54491.60 88888.00 2015-08-23 13:20:31.250 235 12565.35 125.03 54491.60 88888.00 2015-08-23 13:20:31.375 235 12565.42 125.05 54491.57 88888.00 2015-08-23 13:20:31.500 235 12565.42 125.08 54491.57 88888.00 2015-08-23 13:20:31.625 235 12565.45 125.10 54491.60 88888.00 2015-08-23 13:20:31.750 235 12565.42 125.15 54491.62 88888.00 2015-08-23 13:20:31.875 235 12565.35 125.17 54491.62 88888.00 2015-08-23 13:20:32.000 235 12565.30 125.20 54491.57 88888.00 2015-08-23 13:20:32.125 235 12565.23 125.20 54491.57 88888.00 2015-08-23 13:20:32.250 235 12565.17 125.22 54491.57 88888.00 2015-08-23 13:20:32.375 235 12565.20 125.28 54491.57 88888.00 2015-08-23 13:20:32.500 235 12565.23 125.33 54491.60 88888.00 2015-08-23 13:20:32.625 235 12565.20 125.35 54491.60 88888.00 2015-08-23 13:20:32.750 235 12565.20 125.38 54491.57 88888.00 2015-08-23 13:20:32.875 235 12565.15 125.42 54491.57 88888.00 2015-08-23 13:20:33.000 235 12565.05 125.42 54491.57 88888.00 2015-08-23 13:20:33.125 235 12565.02 125.42 54491.60 88888.00 2015-08-23 13:20:33.250 235 12564.95 125.42 54491.57 88888.00 2015-08-23 13:20:33.375 235 12564.98 125.47 54491.55 88888.00 2015-08-23 13:20:33.500 235 12564.95 125.47 54491.55 88888.00 2015-08-23 13:20:33.625 235 12564.90 125.45 54491.60 88888.00 2015-08-23 13:20:33.750 235 12564.90 125.45 54491.62 88888.00 2015-08-23 13:20:33.875 235 12564.85 125.47 54491.62 88888.00 2015-08-23 13:20:34.000 235 12564.83 125.47 54491.57 88888.00 2015-08-23 13:20:34.125 235 12564.85 125.47 54491.60 88888.00 2015-08-23 13:20:34.250 235 12564.80 125.42 54491.60 88888.00 2015-08-23 13:20:34.375 235 12564.85 125.42 54491.55 88888.00 2015-08-23 13:20:34.500 235 12564.85 125.45 54491.55 88888.00 2015-08-23 13:20:34.625 235 12564.83 125.42 54491.55 88888.00 2015-08-23 13:20:34.750 235 12564.80 125.42 54491.55 88888.00 2015-08-23 13:20:34.875 235 12564.77 125.42 54491.55 88888.00 2015-08-23 13:20:35.000 235 12564.75 125.40 54491.57 88888.00 2015-08-23 13:20:35.125 235 12564.75 125.40 54491.57 88888.00 2015-08-23 13:20:35.250 235 12564.73 125.38 54491.55 88888.00 2015-08-23 13:20:35.375 235 12564.70 125.35 54491.55 88888.00 2015-08-23 13:20:35.500 235 12564.65 125.38 54491.57 88888.00 2015-08-23 13:20:35.625 235 12564.60 125.35 54491.57 88888.00 2015-08-23 13:20:35.750 235 12564.60 125.35 54491.57 88888.00 2015-08-23 13:20:35.875 235 12564.52 125.33 54491.57 88888.00 2015-08-23 13:20:36.000 235 12564.55 125.33 54491.60 88888.00 2015-08-23 13:20:36.125 235 12564.65 125.33 54491.57 88888.00 2015-08-23 13:20:36.250 235 12564.65 125.33 54491.57 88888.00 2015-08-23 13:20:36.375 235 12564.62 125.33 54491.60 88888.00 2015-08-23 13:20:36.500 235 12564.58 125.35 54491.60 88888.00 2015-08-23 13:20:36.625 235 12564.52 125.33 54491.60 88888.00 2015-08-23 13:20:36.750 235 12564.50 125.33 54491.60 88888.00 2015-08-23 13:20:36.875 235 12564.45 125.30 54491.60 88888.00 2015-08-23 13:20:37.000 235 12564.48 125.30 54491.60 88888.00 2015-08-23 13:20:37.125 235 12564.48 125.35 54491.60 88888.00 2015-08-23 13:20:37.250 235 12564.42 125.35 54491.65 88888.00 2015-08-23 13:20:37.375 235 12564.40 125.35 54491.65 88888.00 2015-08-23 13:20:37.500 235 12564.42 125.35 54491.62 88888.00 2015-08-23 13:20:37.625 235 12564.42 125.33 54491.60 88888.00 2015-08-23 13:20:37.750 235 12564.38 125.33 54491.60 88888.00 2015-08-23 13:20:37.875 235 12564.38 125.33 54491.60 88888.00 2015-08-23 13:20:38.000 235 12564.40 125.38 54491.57 88888.00 2015-08-23 13:20:38.125 235 12564.33 125.38 54491.55 88888.00 2015-08-23 13:20:38.250 235 12564.17 125.38 54491.55 88888.00 2015-08-23 13:20:38.375 235 12564.23 125.38 54491.55 88888.00 2015-08-23 13:20:38.500 235 12564.27 125.38 54491.55 88888.00 2015-08-23 13:20:38.625 235 12564.27 125.38 54491.57 88888.00 2015-08-23 13:20:38.750 235 12564.25 125.35 54491.57 88888.00 2015-08-23 13:20:38.875 235 12564.25 125.40 54491.57 88888.00 2015-08-23 13:20:39.000 235 12564.23 125.42 54491.55 88888.00 2015-08-23 13:20:39.125 235 12564.17 125.45 54491.57 88888.00 2015-08-23 13:20:39.250 235 12564.17 125.45 54491.55 88888.00 2015-08-23 13:20:39.375 235 12564.20 125.45 54491.53 88888.00 2015-08-23 13:20:39.500 235 12564.12 125.45 54491.53 88888.00 2015-08-23 13:20:39.625 235 12564.10 125.47 54491.50 88888.00 2015-08-23 13:20:39.750 235 12564.08 125.50 54491.47 88888.00 2015-08-23 13:20:39.875 235 12564.05 125.53 54491.47 88888.00 2015-08-23 13:20:40.000 235 12564.08 125.55 54491.47 88888.00 2015-08-23 13:20:40.125 235 12564.05 125.55 54491.47 88888.00 2015-08-23 13:20:40.250 235 12564.02 125.58 54491.47 88888.00 2015-08-23 13:20:40.375 235 12564.08 125.58 54491.45 88888.00 2015-08-23 13:20:40.500 235 12564.08 125.60 54491.45 88888.00 2015-08-23 13:20:40.625 235 12564.08 125.62 54491.47 88888.00 2015-08-23 13:20:40.750 235 12564.05 125.65 54491.47 88888.00 2015-08-23 13:20:40.875 235 12564.08 125.65 54491.43 88888.00 2015-08-23 13:20:41.000 235 12564.10 125.67 54491.38 88888.00 2015-08-23 13:20:41.125 235 12564.08 125.72 54491.38 88888.00 2015-08-23 13:20:41.250 235 12564.05 125.72 54491.38 88888.00 2015-08-23 13:20:41.375 235 12564.08 125.75 54491.35 88888.00 2015-08-23 13:20:41.500 235 12564.12 125.78 54491.32 88888.00 2015-08-23 13:20:41.625 235 12564.08 125.78 54491.35 88888.00 2015-08-23 13:20:41.750 235 12564.10 125.88 54491.35 88888.00 2015-08-23 13:20:41.875 235 12564.10 125.92 54491.35 88888.00 2015-08-23 13:20:42.000 235 12564.08 125.90 54491.32 88888.00 2015-08-23 13:20:42.125 235 12564.08 125.97 54491.32 88888.00 2015-08-23 13:20:42.250 235 12564.10 125.97 54491.32 88888.00 2015-08-23 13:20:42.375 235 12564.17 126.03 54491.30 88888.00 2015-08-23 13:20:42.500 235 12564.25 126.08 54491.30 88888.00 2015-08-23 13:20:42.625 235 12564.27 126.15 54491.30 88888.00 2015-08-23 13:20:42.750 235 12564.33 126.17 54491.28 88888.00 2015-08-23 13:20:42.875 235 12564.25 126.22 54491.22 88888.00 2015-08-23 13:20:43.000 235 12564.25 126.28 54491.22 88888.00 2015-08-23 13:20:43.125 235 12564.30 126.33 54491.22 88888.00 2015-08-23 13:20:43.250 235 12564.35 126.40 54491.22 88888.00 2015-08-23 13:20:43.375 235 12564.33 126.45 54491.22 88888.00 2015-08-23 13:20:43.500 235 12564.30 126.53 54491.18 88888.00 2015-08-23 13:20:43.625 235 12564.33 126.58 54491.20 88888.00 2015-08-23 13:20:43.750 235 12564.30 126.65 54491.20 88888.00 2015-08-23 13:20:43.875 235 12564.30 126.72 54491.20 88888.00 2015-08-23 13:20:44.000 235 12564.30 126.78 54491.18 88888.00 2015-08-23 13:20:44.125 235 12564.35 126.88 54491.18 88888.00 2015-08-23 13:20:44.250 235 12564.35 126.97 54491.18 88888.00 2015-08-23 13:20:44.375 235 12564.35 127.03 54491.18 88888.00 2015-08-23 13:20:44.500 235 12564.35 127.10 54491.18 88888.00 2015-08-23 13:20:44.625 235 12564.38 127.20 54491.15 88888.00 2015-08-23 13:20:44.750 235 12564.38 127.25 54491.12 88888.00 2015-08-23 13:20:44.875 235 12564.33 127.33 54491.12 88888.00 2015-08-23 13:20:45.000 235 12564.30 127.38 54491.12 88888.00 2015-08-23 13:20:45.125 235 12564.35 127.45 54491.12 88888.00 2015-08-23 13:20:45.250 235 12564.33 127.53 54491.12 88888.00 2015-08-23 13:20:45.375 235 12564.27 127.60 54491.15 88888.00 2015-08-23 13:20:45.500 235 12564.17 127.62 54491.12 88888.00 2015-08-23 13:20:45.625 235 12564.08 127.67 54491.07 88888.00 2015-08-23 13:20:45.750 235 12564.02 127.75 54491.07 88888.00 2015-08-23 13:20:45.875 235 12564.05 127.83 54491.07 88888.00 2015-08-23 13:20:46.000 235 12564.08 127.85 54491.05 88888.00 2015-08-23 13:20:46.125 235 12564.02 127.90 54491.05 88888.00 2015-08-23 13:20:46.250 235 12564.00 127.95 54491.05 88888.00 2015-08-23 13:20:46.375 235 12564.02 128.00 54491.03 88888.00 2015-08-23 13:20:46.500 235 12564.02 128.05 54491.00 88888.00 2015-08-23 13:20:46.625 235 12563.98 128.05 54491.03 88888.00 2015-08-23 13:20:46.750 235 12563.90 128.05 54491.05 88888.00 2015-08-23 13:20:46.875 235 12563.88 128.10 54491.05 88888.00 2015-08-23 13:20:47.000 235 12563.88 128.12 54491.00 88888.00 2015-08-23 13:20:47.125 235 12563.77 128.18 54491.00 88888.00 2015-08-23 13:20:47.250 235 12563.75 128.18 54491.00 88888.00 2015-08-23 13:20:47.375 235 12563.83 128.22 54491.00 88888.00 2015-08-23 13:20:47.500 235 12563.83 128.28 54490.97 88888.00 2015-08-23 13:20:47.625 235 12563.77 128.30 54490.97 88888.00 2015-08-23 13:20:47.750 235 12563.80 128.28 54491.00 88888.00 2015-08-23 13:20:47.875 235 12563.75 128.35 54491.00 88888.00 2015-08-23 13:20:48.000 235 12563.73 128.38 54491.00 88888.00 2015-08-23 13:20:48.125 235 12563.70 128.38 54490.97 88888.00 2015-08-23 13:20:48.250 235 12563.65 128.35 54491.00 88888.00 2015-08-23 13:20:48.375 235 12563.62 128.40 54491.05 88888.00 2015-08-23 13:20:48.500 235 12563.65 128.40 54491.05 88888.00 2015-08-23 13:20:48.625 235 12563.65 128.40 54491.03 88888.00 2015-08-23 13:20:48.750 235 12563.70 128.43 54491.00 88888.00 2015-08-23 13:20:48.875 235 12563.62 128.40 54490.97 88888.00 2015-08-23 13:20:49.000 235 12563.60 128.43 54491.00 88888.00 2015-08-23 13:20:49.125 235 12563.62 128.47 54491.00 88888.00 2015-08-23 13:20:49.250 235 12563.60 128.43 54491.00 88888.00 2015-08-23 13:20:49.375 235 12563.62 128.45 54491.00 88888.00 2015-08-23 13:20:49.500 235 12563.58 128.50 54491.00 88888.00 2015-08-23 13:20:49.625 235 12563.48 128.45 54491.00 88888.00 2015-08-23 13:20:49.750 235 12563.48 128.47 54491.00 88888.00 2015-08-23 13:20:49.875 235 12563.55 128.50 54490.95 88888.00 2015-08-23 13:20:50.000 235 12563.60 128.53 54490.95 88888.00 2015-08-23 13:20:50.125 235 12563.62 128.50 54490.97 88888.00 2015-08-23 13:20:50.250 235 12563.52 128.50 54491.00 88888.00 2015-08-23 13:20:50.375 235 12563.50 128.45 54490.97 88888.00 2015-08-23 13:20:50.500 235 12563.50 128.43 54490.97 88888.00 2015-08-23 13:20:50.625 235 12563.52 128.45 54491.03 88888.00 2015-08-23 13:20:50.750 235 12563.50 128.50 54491.03 88888.00 2015-08-23 13:20:50.875 235 12563.55 128.50 54490.97 88888.00 2015-08-23 13:20:51.000 235 12563.55 128.45 54490.97 88888.00 2015-08-23 13:20:51.125 235 12563.50 128.40 54490.97 88888.00 2015-08-23 13:20:51.250 235 12563.45 128.40 54490.97 88888.00 2015-08-23 13:20:51.375 235 12563.42 128.40 54490.97 88888.00 2015-08-23 13:20:51.500 235 12563.42 128.40 54490.97 88888.00 2015-08-23 13:20:51.625 235 12563.42 128.38 54491.03 88888.00 2015-08-23 13:20:51.750 235 12563.38 128.38 54491.03 88888.00 2015-08-23 13:20:51.875 235 12563.33 128.38 54491.00 88888.00 2015-08-23 13:20:52.000 235 12563.30 128.32 54491.00 88888.00 2015-08-23 13:20:52.125 235 12563.25 128.25 54491.03 88888.00 2015-08-23 13:20:52.250 235 12563.20 128.20 54491.03 88888.00 2015-08-23 13:20:52.375 235 12563.23 128.18 54491.03 88888.00 2015-08-23 13:20:52.500 235 12563.17 128.12 54491.03 88888.00 2015-08-23 13:20:52.625 235 12563.17 128.12 54491.03 88888.00 2015-08-23 13:20:52.750 235 12563.15 128.07 54491.03 88888.00 2015-08-23 13:20:52.875 235 12563.08 128.05 54491.03 88888.00 2015-08-23 13:20:53.000 235 12563.02 128.03 54491.00 88888.00 2015-08-23 13:20:53.125 235 12562.98 128.00 54491.03 88888.00 2015-08-23 13:20:53.250 235 12562.90 127.95 54491.07 88888.00 2015-08-23 13:20:53.375 235 12562.88 127.88 54491.05 88888.00 2015-08-23 13:20:53.500 235 12562.92 127.83 54491.05 88888.00 2015-08-23 13:20:53.625 235 12562.98 127.75 54491.07 88888.00 2015-08-23 13:20:53.750 235 12562.98 127.75 54491.10 88888.00 2015-08-23 13:20:53.875 235 12562.90 127.70 54491.07 88888.00 2015-08-23 13:20:54.000 235 12562.80 127.65 54491.07 88888.00 2015-08-23 13:20:54.125 235 12562.70 127.60 54491.10 88888.00 2015-08-23 13:20:54.250 235 12562.58 127.53 54491.10 88888.00 2015-08-23 13:20:54.375 235 12562.60 127.47 54491.07 88888.00 2015-08-23 13:20:54.500 235 12562.62 127.45 54491.10 88888.00 2015-08-23 13:20:54.625 235 12562.62 127.42 54491.12 88888.00 2015-08-23 13:20:54.750 235 12562.60 127.40 54491.15 88888.00 2015-08-23 13:20:54.875 235 12562.58 127.38 54491.18 88888.00 2015-08-23 13:20:55.000 235 12562.50 127.30 54491.15 88888.00 2015-08-23 13:20:55.125 235 12562.48 127.25 54491.10 88888.00 2015-08-23 13:20:55.250 235 12562.45 127.17 54491.12 88888.00 2015-08-23 13:20:55.375 235 12562.42 127.15 54491.15 88888.00 2015-08-23 13:20:55.500 235 12562.38 127.15 54491.15 88888.00 2015-08-23 13:20:55.625 235 12562.33 127.08 54491.12 88888.00 2015-08-23 13:20:55.750 235 12562.27 127.03 54491.12 88888.00 2015-08-23 13:20:55.875 235 12562.25 127.00 54491.15 88888.00 2015-08-23 13:20:56.000 235 12562.27 127.03 54491.15 88888.00 2015-08-23 13:20:56.125 235 12562.30 127.00 54491.18 88888.00 2015-08-23 13:20:56.250 235 12562.20 126.92 54491.20 88888.00 2015-08-23 13:20:56.375 235 12562.12 126.92 54491.15 88888.00 2015-08-23 13:20:56.500 235 12562.08 126.90 54491.12 88888.00 2015-08-23 13:20:56.625 235 12562.15 126.85 54491.12 88888.00 2015-08-23 13:20:56.750 235 12562.10 126.85 54491.18 88888.00 2015-08-23 13:20:56.875 235 12562.08 126.85 54491.15 88888.00 2015-08-23 13:20:57.000 235 12562.00 126.80 54491.12 88888.00 2015-08-23 13:20:57.125 235 12561.92 126.78 54491.10 88888.00 2015-08-23 13:20:57.250 235 12561.88 126.72 54491.10 88888.00 2015-08-23 13:20:57.375 235 12561.88 126.75 54491.12 88888.00 2015-08-23 13:20:57.500 235 12561.90 126.72 54491.12 88888.00 2015-08-23 13:20:57.625 235 12561.90 126.72 54491.12 88888.00 2015-08-23 13:20:57.750 235 12561.88 126.72 54491.12 88888.00 2015-08-23 13:20:57.875 235 12561.88 126.75 54491.10 88888.00 2015-08-23 13:20:58.000 235 12561.88 126.78 54491.07 88888.00 2015-08-23 13:20:58.125 235 12561.88 126.75 54491.10 88888.00 2015-08-23 13:20:58.250 235 12561.83 126.70 54491.10 88888.00 2015-08-23 13:20:58.375 235 12561.77 126.72 54491.10 88888.00 2015-08-23 13:20:58.500 235 12561.80 126.72 54491.10 88888.00 2015-08-23 13:20:58.625 235 12561.85 126.72 54491.05 88888.00 2015-08-23 13:20:58.750 235 12561.85 126.78 54491.10 88888.00 2015-08-23 13:20:58.875 235 12561.80 126.78 54491.10 88888.00 2015-08-23 13:20:59.000 235 12561.75 126.75 54491.07 88888.00 2015-08-23 13:20:59.125 235 12561.65 126.75 54491.05 88888.00 2015-08-23 13:20:59.250 235 12561.60 126.75 54491.05 88888.00 2015-08-23 13:20:59.375 235 12561.65 126.75 54491.05 88888.00 2015-08-23 13:20:59.500 235 12561.58 126.80 54491.05 88888.00 2015-08-23 13:20:59.625 235 12561.58 126.83 54491.03 88888.00 2015-08-23 13:20:59.750 235 12561.52 126.80 54491.00 88888.00 2015-08-23 13:20:59.875 235 12561.45 126.80 54490.97 88888.00 2015-08-23 13:21:00.000 235 12561.48 126.83 54490.97 88888.00 2015-08-23 13:21:00.125 235 12561.45 126.80 54491.00 88888.00 2015-08-23 13:21:00.250 235 12561.42 126.83 54491.00 88888.00 2015-08-23 13:21:00.375 235 12561.40 126.83 54490.97 88888.00 2015-08-23 13:21:00.500 235 12561.38 126.88 54491.00 88888.00 2015-08-23 13:21:00.625 235 12561.27 126.85 54491.00 88888.00 2015-08-23 13:21:00.750 235 12561.30 126.83 54490.97 88888.00 2015-08-23 13:21:00.875 235 12561.35 126.88 54490.97 88888.00 2015-08-23 13:21:01.000 235 12561.38 126.90 54490.97 88888.00 2015-08-23 13:21:01.125 235 12561.38 126.90 54490.97 88888.00 2015-08-23 13:21:01.250 235 12561.27 126.90 54490.93 88888.00 2015-08-23 13:21:01.375 235 12561.30 126.92 54490.90 88888.00 2015-08-23 13:21:01.500 235 12561.33 126.90 54490.88 88888.00 2015-08-23 13:21:01.625 235 12561.33 126.97 54490.93 88888.00 2015-08-23 13:21:01.750 235 12561.23 126.97 54490.93 88888.00 2015-08-23 13:21:01.875 235 12561.25 127.03 54490.88 88888.00 2015-08-23 13:21:02.000 235 12561.27 127.05 54490.85 88888.00 2015-08-23 13:21:02.125 235 12561.25 127.08 54490.90 88888.00 2015-08-23 13:21:02.250 235 12561.20 127.08 54490.90 88888.00 2015-08-23 13:21:02.375 235 12561.27 127.10 54490.88 88888.00 2015-08-23 13:21:02.500 235 12561.30 127.12 54490.88 88888.00 2015-08-23 13:21:02.625 235 12561.30 127.15 54490.82 88888.00 2015-08-23 13:21:02.750 235 12561.25 127.17 54490.80 88888.00 2015-08-23 13:21:02.875 235 12561.23 127.20 54490.80 88888.00 2015-08-23 13:21:03.000 235 12561.23 127.22 54490.80 88888.00 2015-08-23 13:21:03.125 235 12561.25 127.28 54490.80 88888.00 2015-08-23 13:21:03.250 235 12561.20 127.30 54490.75 88888.00 2015-08-23 13:21:03.375 235 12561.17 127.30 54490.72 88888.00 2015-08-23 13:21:03.500 235 12561.15 127.38 54490.75 88888.00 2015-08-23 13:21:03.625 235 12561.12 127.40 54490.72 88888.00 2015-08-23 13:21:03.750 235 12561.12 127.47 54490.72 88888.00 2015-08-23 13:21:03.875 235 12561.15 127.53 54490.72 88888.00 2015-08-23 13:21:04.000 235 12561.15 127.58 54490.70 88888.00 2015-08-23 13:21:04.125 235 12561.15 127.58 54490.70 88888.00 2015-08-23 13:21:04.250 235 12561.12 127.60 54490.62 88888.00 2015-08-23 13:21:04.375 235 12561.20 127.62 54490.60 88888.00 2015-08-23 13:21:04.500 235 12561.15 127.65 54490.57 88888.00 2015-08-23 13:21:04.625 235 12561.12 127.72 54490.57 88888.00 2015-08-23 13:21:04.750 235 12561.15 127.80 54490.60 88888.00 2015-08-23 13:21:04.875 235 12561.17 127.85 54490.55 88888.00 2015-08-23 13:21:05.000 235 12561.12 127.90 54490.32 88888.00 2015-08-23 13:21:05.125 235 12561.10 127.92 54490.38 88888.00 2015-08-23 13:21:05.250 235 12561.05 127.95 54490.53 88888.00 2015-08-23 13:21:05.375 235 12561.08 127.97 54490.55 88888.00 2015-08-23 13:21:05.500 235 12561.05 128.00 54490.53 88888.00 2015-08-23 13:21:05.625 235 12561.08 128.07 54490.53 88888.00 2015-08-23 13:21:05.750 235 12561.15 128.12 54490.55 88888.00 2015-08-23 13:21:05.875 235 12561.12 128.15 54490.47 88888.00 2015-08-23 13:21:06.000 235 12561.12 128.20 54490.43 88888.00 2015-08-23 13:21:06.125 235 12561.12 128.25 54490.47 88888.00 2015-08-23 13:21:06.250 235 12561.08 128.30 54490.50 88888.00 2015-08-23 13:21:06.375 235 12561.00 128.32 54490.47 88888.00 2015-08-23 13:21:06.500 235 12560.98 128.35 54490.43 88888.00 2015-08-23 13:21:06.625 235 12560.98 128.38 54490.40 88888.00 2015-08-23 13:21:06.750 235 12561.00 128.40 54490.40 88888.00 2015-08-23 13:21:06.875 235 12561.05 128.43 54490.40 88888.00 2015-08-23 13:21:07.000 235 12561.02 128.45 54490.40 88888.00 2015-08-23 13:21:07.125 235 12560.98 128.45 54490.40 88888.00 2015-08-23 13:21:07.250 235 12560.92 128.47 54490.35 88888.00 2015-08-23 13:21:07.375 235 12560.92 128.53 54490.32 88888.00 2015-08-23 13:21:07.500 235 12561.00 128.53 54490.35 88888.00 2015-08-23 13:21:07.625 235 12561.05 128.53 54490.35 88888.00 2015-08-23 13:21:07.750 235 12561.02 128.53 54490.32 88888.00 2015-08-23 13:21:07.875 235 12560.98 128.53 54490.28 88888.00 2015-08-23 13:21:08.000 235 12560.95 128.53 54490.25 88888.00 2015-08-23 13:21:08.125 235 12561.00 128.55 54490.25 88888.00 2015-08-23 13:21:08.250 235 12560.95 128.53 54490.22 88888.00 2015-08-23 13:21:08.375 235 12560.92 128.53 54490.22 88888.00 2015-08-23 13:21:08.500 235 12560.95 128.53 54490.22 88888.00 2015-08-23 13:21:08.625 235 12561.02 128.55 54490.18 88888.00 2015-08-23 13:21:08.750 235 12561.00 128.53 54490.18 88888.00 2015-08-23 13:21:08.875 235 12561.02 128.53 54490.20 88888.00 2015-08-23 13:21:09.000 235 12561.00 128.47 54490.20 88888.00 2015-08-23 13:21:09.125 235 12561.05 128.53 54490.20 88888.00 2015-08-23 13:21:09.250 235 12561.00 128.50 54490.18 88888.00 2015-08-23 13:21:09.375 235 12561.00 128.50 54490.15 88888.00 2015-08-23 13:21:09.500 235 12560.98 128.47 54490.12 88888.00 2015-08-23 13:21:09.625 235 12561.00 128.50 54490.10 88888.00 2015-08-23 13:21:09.750 235 12561.02 128.50 54490.10 88888.00 2015-08-23 13:21:09.875 235 12561.05 128.53 54490.07 88888.00 2015-08-23 13:21:10.000 235 12561.02 128.55 54490.07 88888.00 2015-08-23 13:21:10.125 235 12561.10 128.57 54490.05 88888.00 2015-08-23 13:21:10.250 235 12561.08 128.55 54490.07 88888.00 2015-08-23 13:21:10.375 235 12561.08 128.57 54490.05 88888.00 2015-08-23 13:21:10.500 235 12561.12 128.57 54490.05 88888.00 2015-08-23 13:21:10.625 235 12561.08 128.57 54490.00 88888.00 2015-08-23 13:21:10.750 235 12561.02 128.60 54490.00 88888.00 2015-08-23 13:21:10.875 235 12561.08 128.65 54489.97 88888.00 2015-08-23 13:21:11.000 235 12561.15 128.68 54489.95 88888.00 2015-08-23 13:21:11.125 235 12561.25 128.68 54489.97 88888.00 2015-08-23 13:21:11.250 235 12561.20 128.68 54490.00 88888.00 2015-08-23 13:21:11.375 235 12561.20 128.72 54489.95 88888.00 2015-08-23 13:21:11.500 235 12561.20 128.75 54489.90 88888.00 2015-08-23 13:21:11.625 235 12561.27 128.80 54489.90 88888.00 2015-08-23 13:21:11.750 235 12561.30 128.80 54489.88 88888.00 2015-08-23 13:21:11.875 235 12561.30 128.82 54489.90 88888.00 2015-08-23 13:21:12.000 235 12561.42 128.88 54489.82 88888.00 2015-08-23 13:21:12.125 235 12561.50 128.90 54489.80 88888.00 2015-08-23 13:21:12.250 235 12561.50 128.95 54489.80 88888.00 2015-08-23 13:21:12.375 235 12561.60 129.00 54489.80 88888.00 2015-08-23 13:21:12.500 235 12561.65 129.05 54489.80 88888.00 2015-08-23 13:21:12.625 235 12561.65 129.07 54489.78 88888.00 2015-08-23 13:21:12.750 235 12561.62 129.10 54489.78 88888.00 2015-08-23 13:21:12.875 235 12561.65 129.15 54489.78 88888.00 2015-08-23 13:21:13.000 235 12561.77 129.18 54489.75 88888.00 2015-08-23 13:21:13.125 235 12561.83 129.22 54489.72 88888.00 2015-08-23 13:21:13.250 235 12561.80 129.28 54489.70 88888.00 2015-08-23 13:21:13.375 235 12561.85 129.35 54489.70 88888.00 2015-08-23 13:21:13.500 235 12561.90 129.40 54489.70 88888.00 2015-08-23 13:21:13.625 235 12561.98 129.45 54489.68 88888.00 2015-08-23 13:21:13.750 235 12562.02 129.45 54489.65 88888.00 2015-08-23 13:21:13.875 235 12562.02 129.50 54489.60 88888.00 2015-08-23 13:21:14.000 235 12561.98 129.53 54489.62 88888.00 2015-08-23 13:21:14.125 235 12562.00 129.57 54489.60 88888.00 2015-08-23 13:21:14.250 235 12562.02 129.62 54489.60 88888.00 2015-08-23 13:21:14.375 235 12562.08 129.65 54489.57 88888.00 2015-08-23 13:21:14.500 235 12562.10 129.70 54489.57 88888.00 2015-08-23 13:21:14.625 235 12562.15 129.75 54489.57 88888.00 2015-08-23 13:21:14.750 235 12562.15 129.82 54489.55 88888.00 2015-08-23 13:21:14.875 235 12562.17 129.85 54489.57 88888.00 2015-08-23 13:21:15.000 235 12562.12 129.88 54489.55 88888.00 2015-08-23 13:21:15.125 235 12562.10 129.88 54489.55 88888.00 2015-08-23 13:21:15.250 235 12562.12 129.90 54489.53 88888.00 2015-08-23 13:21:15.375 235 12562.17 129.97 54489.50 88888.00 2015-08-23 13:21:15.500 235 12562.20 129.97 54489.50 88888.00 2015-08-23 13:21:15.625 235 12562.20 130.00 54489.50 88888.00 2015-08-23 13:21:15.750 235 12562.20 130.03 54489.45 88888.00 2015-08-23 13:21:15.875 235 12562.23 130.03 54489.38 88888.00 2015-08-23 13:21:16.000 235 12562.25 130.05 54489.38 88888.00 2015-08-23 13:21:16.125 235 12562.23 130.05 54489.35 88888.00 2015-08-23 13:21:16.250 235 12562.23 130.05 54489.38 88888.00 2015-08-23 13:21:16.375 235 12562.25 130.05 54489.35 88888.00 2015-08-23 13:21:16.500 235 12562.27 130.05 54489.32 88888.00 2015-08-23 13:21:16.625 235 12562.30 130.05 54489.30 88888.00 2015-08-23 13:21:16.750 235 12562.27 130.05 54489.30 88888.00 2015-08-23 13:21:16.875 235 12562.27 130.07 54489.30 88888.00 2015-08-23 13:21:17.000 235 12562.27 130.00 54489.25 88888.00 2015-08-23 13:21:17.125 235 12562.23 130.00 54489.22 88888.00 2015-08-23 13:21:17.250 235 12562.17 130.00 54489.25 88888.00 2015-08-23 13:21:17.375 235 12562.20 130.00 54489.22 88888.00 2015-08-23 13:21:17.500 235 12562.15 129.95 54489.25 88888.00 2015-08-23 13:21:17.625 235 12562.12 129.90 54489.22 88888.00 2015-08-23 13:21:17.750 235 12562.15 129.93 54489.18 88888.00 2015-08-23 13:21:17.875 235 12562.15 129.88 54489.22 88888.00 2015-08-23 13:21:18.000 235 12562.15 129.82 54489.20 88888.00 2015-08-23 13:21:18.125 235 12562.12 129.80 54489.20 88888.00 2015-08-23 13:21:18.250 235 12562.12 129.78 54489.20 88888.00 2015-08-23 13:21:18.375 235 12562.15 129.72 54489.20 88888.00 2015-08-23 13:21:18.500 235 12562.17 129.70 54489.20 88888.00 2015-08-23 13:21:18.625 235 12562.17 129.68 54489.20 88888.00 2015-08-23 13:21:18.750 235 12562.17 129.60 54489.20 88888.00 2015-08-23 13:21:18.875 235 12562.17 129.55 54489.18 88888.00 2015-08-23 13:21:19.000 235 12562.17 129.53 54489.18 88888.00 2015-08-23 13:21:19.125 235 12562.15 129.53 54489.18 88888.00 2015-08-23 13:21:19.250 235 12562.15 129.45 54489.15 88888.00 2015-08-23 13:21:19.375 235 12562.23 129.45 54489.12 88888.00 2015-08-23 13:21:19.500 235 12562.25 129.40 54489.12 88888.00 2015-08-23 13:21:19.625 235 12562.23 129.38 54489.15 88888.00 2015-08-23 13:21:19.750 235 12562.25 129.35 54489.12 88888.00 2015-08-23 13:21:19.875 235 12562.27 129.30 54489.10 88888.00 2015-08-23 13:21:20.000 235 12562.27 129.28 54489.07 88888.00 2015-08-23 13:21:20.125 235 12562.27 129.25 54489.10 88888.00 2015-08-23 13:21:20.250 235 12562.25 129.22 54489.10 88888.00 2015-08-23 13:21:20.375 235 12562.27 129.20 54489.12 88888.00 2015-08-23 13:21:20.500 235 12562.27 129.18 54489.12 88888.00 2015-08-23 13:21:20.625 235 12562.27 129.15 54489.10 88888.00 2015-08-23 13:21:20.750 235 12562.30 129.12 54489.07 88888.00 2015-08-23 13:21:20.875 235 12562.30 129.05 54489.05 88888.00 2015-08-23 13:21:21.000 235 12562.35 129.05 54489.03 88888.00 2015-08-23 13:21:21.125 235 12562.38 129.05 54489.05 88888.00 2015-08-23 13:21:21.250 235 12562.33 128.97 54489.05 88888.00 2015-08-23 13:21:21.375 235 12562.30 128.93 54489.05 88888.00 2015-08-23 13:21:21.500 235 12562.25 128.90 54489.07 88888.00 2015-08-23 13:21:21.625 235 12562.27 128.88 54489.05 88888.00 2015-08-23 13:21:21.750 235 12562.25 128.88 54489.00 88888.00 2015-08-23 13:21:21.875 235 12562.23 128.85 54489.03 88888.00 2015-08-23 13:21:22.000 235 12562.25 128.78 54489.03 88888.00 2015-08-23 13:21:22.125 235 12562.23 128.72 54489.00 88888.00 2015-08-23 13:21:22.250 235 12562.23 128.68 54488.97 88888.00 2015-08-23 13:21:22.375 235 12562.27 128.68 54488.97 88888.00 2015-08-23 13:21:22.500 235 12562.23 128.60 54488.97 88888.00 2015-08-23 13:21:22.625 235 12562.23 128.57 54488.97 88888.00 2015-08-23 13:21:22.750 235 12562.33 128.55 54489.00 88888.00 2015-08-23 13:21:22.875 235 12562.33 128.50 54488.97 88888.00 2015-08-23 13:21:23.000 235 12562.30 128.45 54488.97 88888.00 2015-08-23 13:21:23.125 235 12562.27 128.45 54488.97 88888.00 2015-08-23 13:21:23.250 235 12562.23 128.38 54488.95 88888.00 2015-08-23 13:21:23.375 235 12562.25 128.35 54488.95 88888.00 2015-08-23 13:21:23.500 235 12562.30 128.30 54488.95 88888.00 2015-08-23 13:21:23.625 235 12562.35 128.28 54488.95 88888.00 2015-08-23 13:21:23.750 235 12562.33 128.25 54488.95 88888.00 2015-08-23 13:21:23.875 235 12562.27 128.22 54488.97 88888.00 2015-08-23 13:21:24.000 235 12562.27 128.18 54488.93 88888.00 2015-08-23 13:21:24.125 235 12562.25 128.15 54488.93 88888.00 2015-08-23 13:21:24.250 235 12562.20 128.10 54488.95 88888.00 2015-08-23 13:21:24.375 235 12562.27 128.07 54488.95 88888.00 2015-08-23 13:21:24.500 235 12562.30 128.05 54488.95 88888.00 2015-08-23 13:21:24.625 235 12562.33 128.00 54488.95 88888.00 2015-08-23 13:21:24.750 235 12562.27 127.95 54488.90 88888.00 2015-08-23 13:21:24.875 235 12562.30 127.95 54488.93 88888.00 2015-08-23 13:21:25.000 235 12562.33 127.92 54488.90 88888.00 2015-08-23 13:21:25.125 235 12562.25 127.90 54488.93 88888.00 2015-08-23 13:21:25.250 235 12562.23 127.90 54488.90 88888.00 2015-08-23 13:21:25.375 235 12562.30 127.85 54488.90 88888.00 2015-08-23 13:21:25.500 235 12562.35 127.83 54488.93 88888.00 2015-08-23 13:21:25.625 235 12562.33 127.78 54488.88 88888.00 2015-08-23 13:21:25.750 235 12562.30 127.75 54488.90 88888.00 2015-08-23 13:21:25.875 235 12562.27 127.75 54488.93 88888.00 2015-08-23 13:21:26.000 235 12562.20 127.78 54488.95 88888.00 2015-08-23 13:21:26.125 235 12562.17 127.75 54488.95 88888.00 2015-08-23 13:21:26.250 235 12562.17 127.70 54488.97 88888.00 2015-08-23 13:21:26.375 235 12562.23 127.70 54488.93 88888.00 2015-08-23 13:21:26.500 235 12562.23 127.67 54488.93 88888.00 2015-08-23 13:21:26.625 235 12562.23 127.67 54488.90 88888.00 2015-08-23 13:21:26.750 235 12562.25 127.65 54488.88 88888.00 2015-08-23 13:21:26.875 235 12562.27 127.65 54488.88 88888.00 2015-08-23 13:21:27.000 235 12562.27 127.65 54488.85 88888.00 2015-08-23 13:21:27.125 235 12562.25 127.67 54488.85 88888.00 2015-08-23 13:21:27.250 235 12562.20 127.67 54488.85 88888.00 2015-08-23 13:21:27.375 235 12562.25 127.70 54488.85 88888.00 2015-08-23 13:21:27.500 235 12562.25 127.70 54488.88 88888.00 2015-08-23 13:21:27.625 235 12562.25 127.70 54488.88 88888.00 2015-08-23 13:21:27.750 235 12562.27 127.72 54488.85 88888.00 2015-08-23 13:21:27.875 235 12562.27 127.72 54488.85 88888.00 2015-08-23 13:21:28.000 235 12562.23 127.72 54488.82 88888.00 2015-08-23 13:21:28.125 235 12562.25 127.75 54488.85 88888.00 2015-08-23 13:21:28.250 235 12562.23 127.75 54488.82 88888.00 2015-08-23 13:21:28.375 235 12562.20 127.75 54488.82 88888.00 2015-08-23 13:21:28.500 235 12562.15 127.78 54488.80 88888.00 2015-08-23 13:21:28.625 235 12562.17 127.80 54488.80 88888.00 2015-08-23 13:21:28.750 235 12562.15 127.85 54488.80 88888.00 2015-08-23 13:21:28.875 235 12562.12 127.83 54488.78 88888.00 2015-08-23 13:21:29.000 235 12562.12 127.85 54488.78 88888.00 2015-08-23 13:21:29.125 235 12562.15 127.90 54488.78 88888.00 2015-08-23 13:21:29.250 235 12562.23 127.95 54488.78 88888.00 2015-08-23 13:21:29.375 235 12562.27 128.00 54488.75 88888.00 2015-08-23 13:21:29.500 235 12562.23 128.05 54488.78 88888.00 2015-08-23 13:21:29.625 235 12562.25 128.07 54488.78 88888.00 2015-08-23 13:21:29.750 235 12562.25 128.12 54488.75 88888.00 2015-08-23 13:21:29.875 235 12562.25 128.10 54488.70 88888.00 2015-08-23 13:21:30.000 235 12562.27 128.12 54488.70 88888.00 2015-08-23 13:21:30.125 235 12562.30 128.18 54488.70 88888.00 2015-08-23 13:21:30.250 235 12562.33 128.20 54488.75 88888.00 2015-08-23 13:21:30.375 235 12562.40 128.22 54488.72 88888.00 2015-08-23 13:21:30.500 235 12562.42 128.30 54488.75 88888.00 2015-08-23 13:21:30.625 235 12562.38 128.35 54488.72 88888.00 2015-08-23 13:21:30.750 235 12562.35 128.38 54488.70 88888.00 2015-08-23 13:21:30.875 235 12562.25 128.45 54488.70 88888.00 2015-08-23 13:21:31.000 235 12562.30 128.50 54488.72 88888.00 2015-08-23 13:21:31.125 235 12562.35 128.53 54488.75 88888.00 2015-08-23 13:21:31.250 235 12562.30 128.53 54488.75 88888.00 2015-08-23 13:21:31.375 235 12562.35 128.57 54488.70 88888.00 2015-08-23 13:21:31.500 235 12562.42 128.65 54488.70 88888.00 2015-08-23 13:21:31.625 235 12562.45 128.70 54488.70 88888.00 2015-08-23 13:21:31.750 235 12562.50 128.70 54488.68 88888.00 2015-08-23 13:21:31.875 235 12562.58 128.72 54488.65 88888.00 2015-08-23 13:21:32.000 235 12562.58 128.75 54488.65 88888.00 2015-08-23 13:21:32.125 235 12562.52 128.78 54488.62 88888.00 2015-08-23 13:21:32.250 235 12562.50 128.80 54488.62 88888.00 2015-08-23 13:21:32.375 235 12562.55 128.85 54488.65 88888.00 2015-08-23 13:21:32.500 235 12562.62 128.88 54488.62 88888.00 2015-08-23 13:21:32.625 235 12562.60 128.88 54488.62 88888.00 2015-08-23 13:21:32.750 235 12562.55 128.88 54488.60 88888.00 2015-08-23 13:21:32.875 235 12562.52 128.90 54488.62 88888.00 2015-08-23 13:21:33.000 235 12562.55 128.90 54488.62 88888.00 2015-08-23 13:21:33.125 235 12562.65 128.93 54488.62 88888.00 2015-08-23 13:21:33.250 235 12562.67 128.95 54488.62 88888.00 2015-08-23 13:21:33.375 235 12562.67 128.93 54488.62 88888.00 2015-08-23 13:21:33.500 235 12562.70 128.95 54488.57 88888.00 2015-08-23 13:21:33.625 235 12562.70 128.97 54488.55 88888.00 2015-08-23 13:21:33.750 235 12562.70 128.97 54488.55 88888.00 2015-08-23 13:21:33.875 235 12562.73 129.00 54488.57 88888.00 2015-08-23 13:21:34.000 235 12562.75 129.00 54488.57 88888.00 2015-08-23 13:21:34.125 235 12562.75 129.00 54488.57 88888.00 2015-08-23 13:21:34.250 235 12562.75 129.00 54488.57 88888.00 2015-08-23 13:21:34.375 235 12562.83 129.03 54488.53 88888.00 2015-08-23 13:21:34.500 235 12562.92 129.03 54488.53 88888.00 2015-08-23 13:21:34.625 235 12562.92 129.03 54488.53 88888.00 2015-08-23 13:21:34.750 235 12562.90 128.97 54488.50 88888.00 2015-08-23 13:21:34.875 235 12562.88 128.95 54488.50 88888.00 2015-08-23 13:21:35.000 235 12562.95 128.93 54488.47 88888.00 2015-08-23 13:21:35.125 235 12562.95 128.95 54488.47 88888.00 2015-08-23 13:21:35.250 235 12563.00 128.97 54488.50 88888.00 2015-08-23 13:21:35.375 235 12563.08 129.03 54488.53 88888.00 2015-08-23 13:21:35.500 235 12563.02 129.00 54488.47 88888.00 2015-08-23 13:21:35.625 235 12563.05 128.95 54488.50 88888.00 2015-08-23 13:21:35.750 235 12563.05 128.95 54488.47 88888.00 2015-08-23 13:21:35.875 235 12563.08 129.00 54488.45 88888.00 2015-08-23 13:21:36.000 235 12563.08 129.00 54488.40 88888.00 2015-08-23 13:21:36.125 235 12563.12 128.97 54488.43 88888.00 2015-08-23 13:21:36.250 235 12563.17 129.03 54488.43 88888.00 2015-08-23 13:21:36.375 235 12563.23 129.07 54488.43 88888.00 2015-08-23 13:21:36.500 235 12563.23 129.07 54488.47 88888.00 2015-08-23 13:21:36.625 235 12563.20 129.07 54488.45 88888.00 2015-08-23 13:21:36.750 235 12563.20 129.18 54488.45 88888.00 2015-08-23 13:21:36.875 235 12563.17 129.15 54488.43 88888.00 2015-08-23 13:21:37.000 235 12563.17 129.15 54488.40 88888.00 2015-08-23 13:21:37.125 235 12563.15 129.20 54488.45 88888.00 2015-08-23 13:21:37.250 235 12563.10 129.22 54488.45 88888.00 2015-08-23 13:21:37.375 235 12563.17 129.25 54488.47 88888.00 2015-08-23 13:21:37.500 235 12563.20 129.28 54488.45 88888.00 2015-08-23 13:21:37.625 235 12563.25 129.28 54488.47 88888.00 2015-08-23 13:21:37.750 235 12563.27 129.35 54488.45 88888.00 2015-08-23 13:21:37.875 235 12563.27 129.35 54488.45 88888.00 2015-08-23 13:21:38.000 235 12563.25 129.38 54488.43 88888.00 2015-08-23 13:21:38.125 235 12563.23 129.38 54488.40 88888.00 2015-08-23 13:21:38.250 235 12563.20 129.40 54488.40 88888.00 2015-08-23 13:21:38.375 235 12563.20 129.45 54488.40 88888.00 2015-08-23 13:21:38.500 235 12563.17 129.47 54488.45 88888.00 2015-08-23 13:21:38.625 235 12563.12 129.55 54488.40 88888.00 2015-08-23 13:21:38.750 235 12563.08 129.55 54488.38 88888.00 2015-08-23 13:21:38.875 235 12563.05 129.55 54488.40 88888.00 2015-08-23 13:21:39.000 235 12563.10 129.57 54488.38 88888.00 2015-08-23 13:21:39.125 235 12563.10 129.60 54488.40 88888.00 2015-08-23 13:21:39.250 235 12563.08 129.60 54488.38 88888.00 2015-08-23 13:21:39.375 235 12563.10 129.65 54488.38 88888.00 2015-08-23 13:21:39.500 235 12562.98 129.68 54488.40 88888.00 2015-08-23 13:21:39.625 235 12562.88 129.65 54488.40 88888.00 2015-08-23 13:21:39.750 235 12562.88 129.68 54488.38 88888.00 2015-08-23 13:21:39.875 235 12562.88 129.72 54488.38 88888.00 2015-08-23 13:21:40.000 235 12562.77 129.70 54488.35 88888.00 2015-08-23 13:21:40.125 235 12562.70 129.70 54488.35 88888.00 2015-08-23 13:21:40.250 235 12562.70 129.68 54488.35 88888.00 2015-08-23 13:21:40.375 235 12562.77 129.70 54488.38 88888.00 2015-08-23 13:21:40.500 235 12562.73 129.70 54488.38 88888.00 2015-08-23 13:21:40.625 235 12562.60 129.70 54488.35 88888.00 2015-08-23 13:21:40.750 235 12562.55 129.68 54488.35 88888.00 2015-08-23 13:21:40.875 235 12562.62 129.65 54488.32 88888.00 2015-08-23 13:21:41.000 235 12562.70 129.62 54488.28 88888.00 2015-08-23 13:21:41.125 235 12562.65 129.60 54488.30 88888.00 2015-08-23 13:21:41.250 235 12562.52 129.57 54488.32 88888.00 2015-08-23 13:21:41.375 235 12562.48 129.55 54488.30 88888.00 2015-08-23 13:21:41.500 235 12562.45 129.53 54488.30 88888.00 2015-08-23 13:21:41.625 235 12562.50 129.53 54488.28 88888.00 2015-08-23 13:21:41.750 235 12562.45 129.50 54488.30 88888.00 2015-08-23 13:21:41.875 235 12562.40 129.47 54488.30 88888.00 2015-08-23 13:21:42.000 235 12562.33 129.45 54488.32 88888.00 2015-08-23 13:21:42.125 235 12562.35 129.43 54488.32 88888.00 2015-08-23 13:21:42.250 235 12562.40 129.40 54488.35 88888.00 2015-08-23 13:21:42.375 235 12562.40 129.35 54488.35 88888.00 2015-08-23 13:21:42.500 235 12562.40 129.32 54488.30 88888.00 2015-08-23 13:21:42.625 235 12562.45 129.30 54488.30 88888.00 2015-08-23 13:21:42.750 235 12562.42 129.25 54488.30 88888.00 2015-08-23 13:21:42.875 235 12562.38 129.20 54488.30 88888.00 2015-08-23 13:21:43.000 235 12562.40 129.18 54488.30 88888.00 2015-08-23 13:21:43.125 235 12562.42 129.18 54488.30 88888.00 2015-08-23 13:21:43.250 235 12562.45 129.15 54488.30 88888.00 2015-08-23 13:21:43.375 235 12562.48 129.12 54488.28 88888.00 2015-08-23 13:21:43.500 235 12562.48 129.10 54488.28 88888.00 2015-08-23 13:21:43.625 235 12562.48 129.05 54488.28 88888.00 2015-08-23 13:21:43.750 235 12562.48 129.03 54488.30 88888.00 2015-08-23 13:21:43.875 235 12562.48 129.00 54488.32 88888.00 2015-08-23 13:21:44.000 235 12562.48 128.95 54488.30 88888.00 2015-08-23 13:21:44.125 235 12562.52 128.93 54488.28 88888.00 2015-08-23 13:21:44.250 235 12562.50 128.90 54488.28 88888.00 2015-08-23 13:21:44.375 235 12562.60 128.88 54488.28 88888.00 2015-08-23 13:21:44.500 235 12562.62 128.85 54488.28 88888.00 2015-08-23 13:21:44.625 235 12562.60 128.85 54488.28 88888.00 2015-08-23 13:21:44.750 235 12562.60 128.85 54488.25 88888.00 2015-08-23 13:21:44.875 235 12562.50 128.82 54488.25 88888.00 2015-08-23 13:21:45.000 235 12562.52 128.85 54488.22 88888.00 2015-08-23 13:21:45.125 235 12562.58 128.80 54488.20 88888.00 2015-08-23 13:21:45.250 235 12562.65 128.78 54488.20 88888.00 2015-08-23 13:21:45.375 235 12562.67 128.78 54488.22 88888.00 2015-08-23 13:21:45.500 235 12562.58 128.80 54488.20 88888.00 2015-08-23 13:21:45.625 235 12562.58 128.80 54488.18 88888.00 2015-08-23 13:21:45.750 235 12562.55 128.82 54488.18 88888.00 2015-08-23 13:21:45.875 235 12562.48 128.82 54488.18 88888.00 2015-08-23 13:21:46.000 235 12562.52 128.82 54488.18 88888.00 2015-08-23 13:21:46.125 235 12562.58 128.82 54488.20 88888.00 2015-08-23 13:21:46.250 235 12562.52 128.82 54488.18 88888.00 2015-08-23 13:21:46.375 235 12562.52 128.82 54488.18 88888.00 2015-08-23 13:21:46.500 235 12562.58 128.85 54488.15 88888.00 2015-08-23 13:21:46.625 235 12562.60 128.90 54488.15 88888.00 2015-08-23 13:21:46.750 235 12562.60 128.93 54488.15 88888.00 2015-08-23 13:21:46.875 235 12562.58 128.95 54488.12 88888.00 2015-08-23 13:21:47.000 235 12562.60 128.97 54488.10 88888.00 2015-08-23 13:21:47.125 235 12562.55 128.97 54488.15 88888.00 2015-08-23 13:21:47.250 235 12562.45 128.97 54488.15 88888.00 2015-08-23 13:21:47.375 235 12562.55 129.03 54488.12 88888.00 2015-08-23 13:21:47.500 235 12562.58 129.05 54488.12 88888.00 2015-08-23 13:21:47.625 235 12562.55 129.07 54488.12 88888.00 2015-08-23 13:21:47.750 235 12562.52 129.10 54488.12 88888.00 2015-08-23 13:21:47.875 235 12562.52 129.15 54488.10 88888.00 2015-08-23 13:21:48.000 235 12562.60 129.15 54488.07 88888.00 2015-08-23 13:21:48.125 235 12562.60 129.12 54488.07 88888.00 2015-08-23 13:21:48.250 235 12562.50 129.15 54488.07 88888.00 2015-08-23 13:21:48.375 235 12562.50 129.20 54488.10 88888.00 2015-08-23 13:21:48.500 235 12562.48 129.22 54488.12 88888.00 2015-08-23 13:21:48.625 235 12562.45 129.28 54488.10 88888.00 2015-08-23 13:21:48.750 235 12562.42 129.25 54488.10 88888.00 2015-08-23 13:21:48.875 235 12562.35 129.22 54488.10 88888.00 2015-08-23 13:21:49.000 235 12562.38 129.20 54488.10 88888.00 2015-08-23 13:21:49.125 235 12562.35 129.18 54488.10 88888.00 2015-08-23 13:21:49.250 235 12562.30 129.20 54488.07 88888.00 2015-08-23 13:21:49.375 235 12562.30 129.20 54488.10 88888.00 2015-08-23 13:21:49.500 235 12562.30 129.18 54488.10 88888.00 2015-08-23 13:21:49.625 235 12562.23 129.12 54488.07 88888.00 2015-08-23 13:21:49.750 235 12562.23 129.15 54488.10 88888.00 2015-08-23 13:21:49.875 235 12562.20 129.18 54488.10 88888.00 2015-08-23 13:21:50.000 235 12562.15 129.15 54488.07 88888.00 2015-08-23 13:21:50.125 235 12562.08 129.10 54488.10 88888.00 2015-08-23 13:21:50.250 235 12562.05 129.05 54488.10 88888.00 2015-08-23 13:21:50.375 235 12562.10 129.05 54488.07 88888.00 2015-08-23 13:21:50.500 235 12562.10 129.05 54488.07 88888.00 2015-08-23 13:21:50.625 235 12562.12 129.05 54488.10 88888.00 2015-08-23 13:21:50.750 235 12562.10 128.97 54488.10 88888.00 2015-08-23 13:21:50.875 235 12562.12 128.93 54488.05 88888.00 2015-08-23 13:21:51.000 235 12562.02 128.90 54488.05 88888.00 2015-08-23 13:21:51.125 235 12561.95 128.88 54488.05 88888.00 2015-08-23 13:21:51.250 235 12561.92 128.80 54488.07 88888.00 2015-08-23 13:21:51.375 235 12562.00 128.80 54488.05 88888.00 2015-08-23 13:21:51.500 235 12561.98 128.80 54488.07 88888.00 2015-08-23 13:21:51.625 235 12561.92 128.75 54488.07 88888.00 2015-08-23 13:21:51.750 235 12561.88 128.72 54488.10 88888.00 2015-08-23 13:21:51.875 235 12561.90 128.70 54488.10 88888.00 2015-08-23 13:21:52.000 235 12561.88 128.65 54488.10 88888.00 2015-08-23 13:21:52.125 235 12561.80 128.65 54488.10 88888.00 2015-08-23 13:21:52.250 235 12561.77 128.60 54488.07 88888.00 2015-08-23 13:21:52.375 235 12561.80 128.55 54488.07 88888.00 2015-08-23 13:21:52.500 235 12561.83 128.57 54488.10 88888.00 2015-08-23 13:21:52.625 235 12561.83 128.53 54488.07 88888.00 2015-08-23 13:21:52.750 235 12561.75 128.50 54488.05 88888.00 2015-08-23 13:21:52.875 235 12561.67 128.53 54488.03 88888.00 2015-08-23 13:21:53.000 235 12561.73 128.53 54487.97 88888.00 2015-08-23 13:21:53.125 235 12561.70 128.53 54487.97 88888.00 2015-08-23 13:21:53.250 235 12561.65 128.57 54487.97 88888.00 2015-08-23 13:21:53.375 235 12561.62 128.55 54487.97 88888.00 2015-08-23 13:21:53.500 235 12561.60 128.55 54487.97 88888.00 2015-08-23 13:21:53.625 235 12561.55 128.53 54488.00 88888.00 2015-08-23 13:21:53.750 235 12561.55 128.53 54488.00 88888.00 2015-08-23 13:21:53.875 235 12561.52 128.55 54487.97 88888.00 2015-08-23 13:21:54.000 235 12561.55 128.53 54488.03 88888.00 2015-08-23 13:21:54.125 235 12561.52 128.57 54488.05 88888.00 2015-08-23 13:21:54.250 235 12561.45 128.62 54488.05 88888.00 2015-08-23 13:21:54.375 235 12561.40 128.62 54488.03 88888.00 2015-08-23 13:21:54.500 235 12561.30 128.62 54488.03 88888.00 2015-08-23 13:21:54.625 235 12561.27 128.62 54488.05 88888.00 2015-08-23 13:21:54.750 235 12561.27 128.60 54488.03 88888.00 2015-08-23 13:21:54.875 235 12561.17 128.60 54488.03 88888.00 2015-08-23 13:21:55.000 235 12561.15 128.57 54488.03 88888.00 2015-08-23 13:21:55.125 235 12561.08 128.57 54488.05 88888.00 2015-08-23 13:21:55.250 235 12560.98 128.60 54488.07 88888.00 2015-08-23 13:21:55.375 235 12560.95 128.60 54488.07 88888.00 2015-08-23 13:21:55.500 235 12560.90 128.55 54488.03 88888.00 2015-08-23 13:21:55.625 235 12560.85 128.53 54488.03 88888.00 2015-08-23 13:21:55.750 235 12560.80 128.53 54488.05 88888.00 2015-08-23 13:21:55.875 235 12560.75 128.53 54488.05 88888.00 2015-08-23 13:21:56.000 235 12560.73 128.50 54488.03 88888.00 2015-08-23 13:21:56.125 235 12560.70 128.50 54488.03 88888.00 2015-08-23 13:21:56.250 235 12560.65 128.50 54488.05 88888.00 2015-08-23 13:21:56.375 235 12560.67 128.47 54488.05 88888.00 2015-08-23 13:21:56.500 235 12560.58 128.40 54488.05 88888.00 2015-08-23 13:21:56.625 235 12560.50 128.43 54488.03 88888.00 2015-08-23 13:21:56.750 235 12560.48 128.43 54488.03 88888.00 2015-08-23 13:21:56.875 235 12560.45 128.38 54488.03 88888.00 2015-08-23 13:21:57.000 235 12560.45 128.35 54488.00 88888.00 2015-08-23 13:21:57.125 235 12560.40 128.32 54488.00 88888.00 2015-08-23 13:21:57.250 235 12560.35 128.30 54488.03 88888.00 2015-08-23 13:21:57.375 235 12560.35 128.30 54488.03 88888.00 2015-08-23 13:21:57.500 235 12560.35 128.30 54487.97 88888.00 2015-08-23 13:21:57.625 235 12560.35 128.32 54488.00 88888.00 2015-08-23 13:21:57.750 235 12560.35 128.32 54488.03 88888.00 2015-08-23 13:21:57.875 235 12560.35 128.32 54488.03 88888.00 2015-08-23 13:21:58.000 235 12560.35 128.30 54488.00 88888.00 2015-08-23 13:21:58.125 235 12560.38 128.30 54488.00 88888.00 2015-08-23 13:21:58.250 235 12560.30 128.32 54488.00 88888.00 2015-08-23 13:21:58.375 235 12560.27 128.38 54487.97 88888.00 2015-08-23 13:21:58.500 235 12560.25 128.38 54487.97 88888.00 2015-08-23 13:21:58.625 235 12560.27 128.38 54487.97 88888.00 2015-08-23 13:21:58.750 235 12560.27 128.38 54487.95 88888.00 2015-08-23 13:21:58.875 235 12560.25 128.40 54487.95 88888.00 2015-08-23 13:21:59.000 235 12560.33 128.43 54487.95 88888.00 2015-08-23 13:21:59.125 235 12560.40 128.47 54487.95 88888.00 2015-08-23 13:21:59.250 235 12560.38 128.50 54487.93 88888.00 2015-08-23 13:21:59.375 235 12560.45 128.55 54487.93 88888.00 2015-08-23 13:21:59.500 235 12560.45 128.55 54487.93 88888.00 2015-08-23 13:21:59.625 235 12560.45 128.57 54487.90 88888.00 2015-08-23 13:21:59.750 235 12560.45 128.62 54487.88 88888.00 2015-08-23 13:21:59.875 235 12560.48 128.68 54487.85 88888.00 2015-08-23 13:22:00.000 235 12560.52 128.72 54487.82 88888.00 2015-08-23 13:22:00.125 235 12560.58 128.78 54487.85 88888.00 2015-08-23 13:22:00.250 235 12560.58 128.82 54487.82 88888.00 2015-08-23 13:22:00.375 235 12560.58 128.82 54487.80 88888.00 2015-08-23 13:22:00.500 235 12560.58 128.82 54487.80 88888.00 2015-08-23 13:22:00.625 235 12560.62 128.90 54487.78 88888.00 2015-08-23 13:22:00.750 235 12560.62 128.97 54487.80 88888.00 2015-08-23 13:22:00.875 235 12560.67 129.03 54487.82 88888.00 2015-08-23 13:22:01.000 235 12560.77 129.05 54487.78 88888.00 2015-08-23 13:22:01.125 235 12560.80 129.03 54487.75 88888.00 2015-08-23 13:22:01.250 235 12560.73 129.05 54487.72 88888.00 2015-08-23 13:22:01.375 235 12560.75 129.15 54487.75 88888.00 2015-08-23 13:22:01.500 235 12560.77 129.18 54487.75 88888.00 2015-08-23 13:22:01.625 235 12560.80 129.20 54487.72 88888.00 2015-08-23 13:22:01.750 235 12560.83 129.22 54487.70 88888.00 2015-08-23 13:22:01.875 235 12560.83 129.25 54487.70 88888.00 2015-08-23 13:22:02.000 235 12560.80 129.28 54487.70 88888.00 2015-08-23 13:22:02.125 235 12560.77 129.28 54487.68 88888.00 2015-08-23 13:22:02.250 235 12560.73 129.28 54487.65 88888.00 2015-08-23 13:22:02.375 235 12560.77 129.30 54487.65 88888.00 2015-08-23 13:22:02.500 235 12560.75 129.35 54487.65 88888.00 2015-08-23 13:22:02.625 235 12560.73 129.35 54487.65 88888.00 2015-08-23 13:22:02.750 235 12560.73 129.35 54487.62 88888.00 2015-08-23 13:22:02.875 235 12560.75 129.38 54487.62 88888.00 2015-08-23 13:22:03.000 235 12560.73 129.35 54487.62 88888.00 2015-08-23 13:22:03.125 235 12560.73 129.38 54487.62 88888.00 2015-08-23 13:22:03.250 235 12560.65 129.38 54487.62 88888.00 2015-08-23 13:22:03.375 235 12560.62 129.38 54487.62 88888.00 2015-08-23 13:22:03.500 235 12560.60 129.35 54487.60 88888.00 2015-08-23 13:22:03.625 235 12560.60 129.35 54487.57 88888.00 2015-08-23 13:22:03.750 235 12560.60 129.38 54487.57 88888.00 2015-08-23 13:22:03.875 235 12560.58 129.38 54487.60 88888.00 2015-08-23 13:22:04.000 235 12560.55 129.40 54487.55 88888.00 2015-08-23 13:22:04.125 235 12560.50 129.40 54487.57 88888.00 2015-08-23 13:22:04.250 235 12560.45 129.32 54487.57 88888.00 2015-08-23 13:22:04.375 235 12560.40 129.32 54487.57 88888.00 2015-08-23 13:22:04.500 235 12560.40 129.32 54487.57 88888.00 2015-08-23 13:22:04.625 235 12560.38 129.32 54487.57 88888.00 2015-08-23 13:22:04.750 235 12560.35 129.30 54487.57 88888.00 2015-08-23 13:22:04.875 235 12560.35 129.35 54487.55 88888.00 2015-08-23 13:22:05.000 235 12560.40 129.32 54487.55 88888.00 2015-08-23 13:22:05.125 235 12560.35 129.30 54487.55 88888.00 2015-08-23 13:22:05.250 235 12560.27 129.30 54487.53 88888.00 2015-08-23 13:22:05.375 235 12560.35 129.32 54487.53 88888.00 2015-08-23 13:22:05.500 235 12560.38 129.32 54487.53 88888.00 2015-08-23 13:22:05.625 235 12560.35 129.32 54487.53 88888.00 2015-08-23 13:22:05.750 235 12560.30 129.32 54487.53 88888.00 2015-08-23 13:22:05.875 235 12560.25 129.35 54487.53 88888.00 2015-08-23 13:22:06.000 235 12560.20 129.38 54487.47 88888.00 2015-08-23 13:22:06.125 235 12560.23 129.38 54487.45 88888.00 2015-08-23 13:22:06.250 235 12560.33 129.40 54487.47 88888.00 2015-08-23 13:22:06.375 235 12560.38 129.47 54487.47 88888.00 2015-08-23 13:22:06.500 235 12560.38 129.50 54487.47 88888.00 2015-08-23 13:22:06.625 235 12560.42 129.53 54487.47 88888.00 2015-08-23 13:22:06.750 235 12560.42 129.53 54487.47 88888.00 2015-08-23 13:22:06.875 235 12560.40 129.55 54487.47 88888.00 2015-08-23 13:22:07.000 235 12560.33 129.60 54487.45 88888.00 2015-08-23 13:22:07.125 235 12560.35 129.68 54487.47 88888.00 2015-08-23 13:22:07.250 235 12560.35 129.72 54487.43 88888.00 2015-08-23 13:22:07.375 235 12560.38 129.78 54487.38 88888.00 2015-08-23 13:22:07.500 235 12560.40 129.82 54487.40 88888.00 2015-08-23 13:22:07.625 235 12560.42 129.88 54487.38 88888.00 2015-08-23 13:22:07.750 235 12560.48 129.93 54487.35 88888.00 2015-08-23 13:22:07.875 235 12560.45 129.97 54487.38 88888.00 2015-08-23 13:22:08.000 235 12560.50 130.03 54487.38 88888.00 2015-08-23 13:22:08.125 235 12560.50 130.07 54487.35 88888.00 2015-08-23 13:22:08.250 235 12560.42 130.15 54487.40 88888.00 2015-08-23 13:22:08.375 235 12560.48 130.20 54487.38 88888.00 2015-08-23 13:22:08.500 235 12560.48 130.25 54487.35 88888.00 2015-08-23 13:22:08.625 235 12560.42 130.28 54487.32 88888.00 2015-08-23 13:22:08.750 235 12560.40 130.32 54487.32 88888.00 2015-08-23 13:22:08.875 235 12560.48 130.38 54487.32 88888.00 2015-08-23 13:22:09.000 235 12560.45 130.43 54487.32 88888.00 2015-08-23 13:22:09.125 235 12560.40 130.45 54487.28 88888.00 2015-08-23 13:22:09.250 235 12560.35 130.50 54487.30 88888.00 2015-08-23 13:22:09.375 235 12560.38 130.53 54487.28 88888.00 2015-08-23 13:22:09.500 235 12560.30 130.55 54487.28 88888.00 2015-08-23 13:22:09.625 235 12560.27 130.57 54487.28 88888.00 2015-08-23 13:22:09.750 235 12560.25 130.60 54487.28 88888.00 2015-08-23 13:22:09.875 235 12560.25 130.62 54487.25 88888.00 2015-08-23 13:22:10.000 235 12560.25 130.62 54487.20 88888.00 2015-08-23 13:22:10.125 235 12560.15 130.62 54487.22 88888.00 2015-08-23 13:22:10.250 235 12560.08 130.62 54487.25 88888.00 2015-08-23 13:22:10.375 235 12560.08 130.62 54487.22 88888.00 2015-08-23 13:22:10.500 235 12560.00 130.62 54487.20 88888.00 2015-08-23 13:22:10.625 235 12559.88 130.60 54487.15 88888.00 2015-08-23 13:22:10.750 235 12559.85 130.60 54487.18 88888.00 2015-08-23 13:22:10.875 235 12559.88 130.57 54487.18 88888.00 2015-08-23 13:22:11.000 235 12559.85 130.57 54487.18 88888.00 2015-08-23 13:22:11.125 235 12559.77 130.53 54487.18 88888.00 2015-08-23 13:22:11.250 235 12559.67 130.50 54487.20 88888.00 2015-08-23 13:22:11.375 235 12559.62 130.47 54487.20 88888.00 2015-08-23 13:22:11.500 235 12559.55 130.47 54487.20 88888.00 2015-08-23 13:22:11.625 235 12559.52 130.47 54487.20 88888.00 2015-08-23 13:22:11.750 235 12559.55 130.43 54487.18 88888.00 2015-08-23 13:22:11.875 235 12559.52 130.40 54487.18 88888.00 2015-08-23 13:22:12.000 235 12559.42 130.35 54487.20 88888.00 2015-08-23 13:22:12.125 235 12559.30 130.32 54487.18 88888.00 2015-08-23 13:22:12.250 235 12559.30 130.28 54487.18 88888.00 2015-08-23 13:22:12.375 235 12559.25 130.22 54487.18 88888.00 2015-08-23 13:22:12.500 235 12559.20 130.20 54487.20 88888.00 2015-08-23 13:22:12.625 235 12559.15 130.15 54487.22 88888.00 2015-08-23 13:22:12.750 235 12559.05 130.10 54487.22 88888.00 2015-08-23 13:22:12.875 235 12559.02 130.05 54487.25 88888.00 2015-08-23 13:22:13.000 235 12558.95 130.03 54487.20 88888.00 2015-08-23 13:22:13.125 235 12558.88 129.97 54487.20 88888.00 2015-08-23 13:22:13.250 235 12558.88 129.90 54487.20 88888.00 2015-08-23 13:22:13.375 235 12558.85 129.85 54487.20 88888.00 2015-08-23 13:22:13.500 235 12558.85 129.80 54487.20 88888.00 2015-08-23 13:22:13.625 235 12558.83 129.75 54487.20 88888.00 2015-08-23 13:22:13.750 235 12558.83 129.70 54487.18 88888.00 2015-08-23 13:22:13.875 235 12558.75 129.62 54487.18 88888.00 2015-08-23 13:22:14.000 235 12558.75 129.60 54487.18 88888.00 2015-08-23 13:22:14.125 235 12558.80 129.60 54487.20 88888.00 2015-08-23 13:22:14.250 235 12558.85 129.50 54487.22 88888.00 2015-08-23 13:22:14.375 235 12558.83 129.47 54487.18 88888.00 2015-08-23 13:22:14.500 235 12558.77 129.47 54487.15 88888.00 2015-08-23 13:22:14.625 235 12558.70 129.47 54487.18 88888.00 2015-08-23 13:22:14.750 235 12558.70 129.45 54487.18 88888.00 2015-08-23 13:22:14.875 235 12558.75 129.40 54487.15 88888.00 2015-08-23 13:22:15.000 235 12558.77 129.32 54487.12 88888.00 2015-08-23 13:22:15.125 235 12558.80 129.30 54487.12 88888.00 2015-08-23 13:22:15.250 235 12558.73 129.30 54487.18 88888.00 2015-08-23 13:22:15.375 235 12558.77 129.30 54487.15 88888.00 2015-08-23 13:22:15.500 235 12558.80 129.28 54487.15 88888.00 2015-08-23 13:22:15.625 235 12558.77 129.30 54487.12 88888.00 2015-08-23 13:22:15.750 235 12558.80 129.28 54487.10 88888.00 2015-08-23 13:22:15.875 235 12558.83 129.28 54487.10 88888.00 2015-08-23 13:22:16.000 235 12558.85 129.25 54487.07 88888.00 2015-08-23 13:22:16.125 235 12558.85 129.28 54487.07 88888.00 2015-08-23 13:22:16.250 235 12558.88 129.25 54487.07 88888.00 2015-08-23 13:22:16.375 235 12558.98 129.25 54487.05 88888.00 2015-08-23 13:22:16.500 235 12559.00 129.22 54487.05 88888.00 2015-08-23 13:22:16.625 235 12559.00 129.28 54487.03 88888.00 2015-08-23 13:22:16.750 235 12558.98 129.25 54487.00 88888.00 2015-08-23 13:22:16.875 235 12559.02 129.25 54486.95 88888.00 2015-08-23 13:22:17.000 235 12559.00 129.25 54486.93 88888.00 2015-08-23 13:22:17.125 235 12559.05 129.28 54486.95 88888.00 2015-08-23 13:22:17.250 235 12559.08 129.30 54486.95 88888.00 2015-08-23 13:22:17.375 235 12559.10 129.30 54486.93 88888.00 2015-08-23 13:22:17.500 235 12559.08 129.32 54486.90 88888.00 2015-08-23 13:22:17.625 235 12559.10 129.30 54486.88 88888.00 2015-08-23 13:22:17.750 235 12559.10 129.32 54486.85 88888.00 2015-08-23 13:22:17.875 235 12559.15 129.32 54486.88 88888.00 2015-08-23 13:22:18.000 235 12559.15 129.35 54486.82 88888.00 2015-08-23 13:22:18.125 235 12559.15 129.35 54486.82 88888.00 2015-08-23 13:22:18.250 235 12559.12 129.32 54486.82 88888.00 2015-08-23 13:22:18.375 235 12559.15 129.30 54486.82 88888.00 2015-08-23 13:22:18.500 235 12559.15 129.35 54486.85 88888.00 2015-08-23 13:22:18.625 235 12559.15 129.35 54486.85 88888.00 2015-08-23 13:22:18.750 235 12559.15 129.35 54486.82 88888.00 2015-08-23 13:22:18.875 235 12559.17 129.35 54486.80 88888.00 2015-08-23 13:22:19.000 235 12559.17 129.32 54486.78 88888.00 2015-08-23 13:22:19.125 235 12559.17 129.30 54486.80 88888.00 2015-08-23 13:22:19.250 235 12559.10 129.28 54486.78 88888.00 2015-08-23 13:22:19.375 235 12559.12 129.30 54486.75 88888.00 2015-08-23 13:22:19.500 235 12559.12 129.25 54486.72 88888.00 2015-08-23 13:22:19.625 235 12559.10 129.20 54486.72 88888.00 2015-08-23 13:22:19.750 235 12559.15 129.20 54486.75 88888.00 2015-08-23 13:22:19.875 235 12559.17 129.22 54486.72 88888.00 2015-08-23 13:22:20.000 235 12559.17 129.20 54486.70 88888.00 2015-08-23 13:22:20.125 235 12559.15 129.18 54486.68 88888.00 2015-08-23 13:22:20.250 235 12559.15 129.20 54486.68 88888.00 2015-08-23 13:22:20.375 235 12559.15 129.18 54486.68 88888.00 2015-08-23 13:22:20.500 235 12559.12 129.15 54486.70 88888.00 2015-08-23 13:22:20.625 235 12559.12 129.12 54486.70 88888.00 2015-08-23 13:22:20.750 235 12559.17 129.10 54486.68 88888.00 2015-08-23 13:22:20.875 235 12559.20 129.10 54486.65 88888.00 2015-08-23 13:22:21.000 235 12559.15 129.07 54486.65 88888.00 2015-08-23 13:22:21.125 235 12559.10 129.05 54486.68 88888.00 2015-08-23 13:22:21.250 235 12559.00 129.05 54486.65 88888.00 2015-08-23 13:22:21.375 235 12558.95 129.05 54486.65 88888.00 2015-08-23 13:22:21.500 235 12558.92 129.00 54486.60 88888.00 2015-08-23 13:22:21.625 235 12558.95 128.97 54486.57 88888.00 2015-08-23 13:22:21.750 235 12559.02 128.95 54486.60 88888.00 2015-08-23 13:22:21.875 235 12559.05 128.95 54486.60 88888.00 2015-08-23 13:22:22.000 235 12559.00 128.93 54486.60 88888.00 2015-08-23 13:22:22.125 235 12558.95 128.90 54486.57 88888.00 2015-08-23 13:22:22.250 235 12558.92 128.85 54486.55 88888.00 2015-08-23 13:22:22.375 235 12558.90 128.85 54486.55 88888.00 2015-08-23 13:22:22.500 235 12558.85 128.85 54486.57 88888.00 2015-08-23 13:22:22.625 235 12558.80 128.82 54486.55 88888.00 2015-08-23 13:22:22.750 235 12558.75 128.78 54486.55 88888.00 2015-08-23 13:22:22.875 235 12558.65 128.72 54486.55 88888.00 2015-08-23 13:22:23.000 235 12558.58 128.70 54486.55 88888.00 2015-08-23 13:22:23.125 235 12558.58 128.72 54486.55 88888.00 2015-08-23 13:22:23.250 235 12558.55 128.68 54486.55 88888.00 2015-08-23 13:22:23.375 235 12558.55 128.65 54486.55 88888.00 2015-08-23 13:22:23.500 235 12558.48 128.62 54486.53 88888.00 2015-08-23 13:22:23.625 235 12558.40 128.60 54486.53 88888.00 2015-08-23 13:22:23.750 235 12558.33 128.57 54486.47 88888.00 2015-08-23 13:22:23.875 235 12558.25 128.55 54486.47 88888.00 2015-08-23 13:22:24.000 235 12558.27 128.50 54486.50 88888.00 2015-08-23 13:22:24.125 235 12558.25 128.50 54486.53 88888.00 2015-08-23 13:22:24.250 235 12558.12 128.43 54486.53 88888.00 2015-08-23 13:22:24.375 235 12558.08 128.43 54486.50 88888.00 2015-08-23 13:22:24.500 235 12558.02 128.40 54486.50 88888.00 2015-08-23 13:22:24.625 235 12558.02 128.35 54486.50 88888.00 2015-08-23 13:22:24.750 235 12558.02 128.32 54486.47 88888.00 2015-08-23 13:22:24.875 235 12558.02 128.30 54486.50 88888.00 2015-08-23 13:22:25.000 235 12557.90 128.28 54486.53 88888.00 2015-08-23 13:22:25.125 235 12557.85 128.22 54486.53 88888.00 2015-08-23 13:22:25.250 235 12557.83 128.18 54486.55 88888.00 2015-08-23 13:22:25.375 235 12557.90 128.18 54486.53 88888.00 2015-08-23 13:22:25.500 235 12557.88 128.18 54486.53 88888.00 2015-08-23 13:22:25.625 235 12557.80 128.12 54486.50 88888.00 2015-08-23 13:22:25.750 235 12557.73 128.10 54486.47 88888.00 2015-08-23 13:22:25.875 235 12557.75 128.07 54486.47 88888.00 2015-08-23 13:22:26.000 235 12557.70 128.05 54486.47 88888.00 2015-08-23 13:22:26.125 235 12557.67 128.05 54486.50 88888.00 2015-08-23 13:22:26.250 235 12557.62 128.07 54486.50 88888.00 2015-08-23 13:22:26.375 235 12557.62 128.05 54486.47 88888.00 2015-08-23 13:22:26.500 235 12557.67 128.03 54486.45 88888.00 2015-08-23 13:22:26.625 235 12557.70 128.00 54486.43 88888.00 2015-08-23 13:22:26.750 235 12557.65 127.97 54486.40 88888.00 2015-08-23 13:22:26.875 235 12557.67 127.95 54486.40 88888.00 2015-08-23 13:22:27.000 235 12557.65 127.92 54486.38 88888.00 2015-08-23 13:22:27.125 235 12557.62 127.88 54486.40 88888.00 2015-08-23 13:22:27.250 235 12557.60 127.88 54486.38 88888.00 2015-08-23 13:22:27.375 235 12557.62 127.88 54486.35 88888.00 2015-08-23 13:22:27.500 235 12557.60 127.88 54486.35 88888.00 2015-08-23 13:22:27.625 235 12557.58 127.88 54486.35 88888.00 2015-08-23 13:22:27.750 235 12557.60 127.80 54486.30 88888.00 2015-08-23 13:22:27.875 235 12557.65 127.83 54486.28 88888.00 2015-08-23 13:22:28.000 235 12557.70 127.83 54486.28 88888.00 2015-08-23 13:22:28.125 235 12557.75 127.85 54486.30 88888.00 2015-08-23 13:22:28.250 235 12557.75 127.85 54486.25 88888.00 2015-08-23 13:22:28.375 235 12557.75 127.85 54486.20 88888.00 2015-08-23 13:22:28.500 235 12557.75 127.88 54486.15 88888.00 2015-08-23 13:22:28.625 235 12557.77 127.88 54486.15 88888.00 2015-08-23 13:22:28.750 235 12557.75 127.88 54486.18 88888.00 2015-08-23 13:22:28.875 235 12557.77 127.92 54486.15 88888.00 2015-08-23 13:22:29.000 235 12557.77 127.92 54486.10 88888.00 2015-08-23 13:22:29.125 235 12557.73 127.97 54486.10 88888.00 2015-08-23 13:22:29.250 235 12557.73 127.97 54486.10 88888.00 2015-08-23 13:22:29.375 235 12557.80 128.03 54486.10 88888.00 2015-08-23 13:22:29.500 235 12557.88 128.03 54486.10 88888.00 2015-08-23 13:22:29.625 235 12557.90 128.05 54486.07 88888.00 2015-08-23 13:22:29.750 235 12557.90 128.10 54486.05 88888.00 2015-08-23 13:22:29.875 235 12557.88 128.10 54486.03 88888.00 2015-08-23 13:22:30.000 235 12557.88 128.10 54486.05 88888.00 2015-08-23 13:22:30.125 235 12557.90 128.15 54486.05 88888.00 2015-08-23 13:22:30.250 235 12557.90 128.22 54486.05 88888.00 2015-08-23 13:22:30.375 235 12557.88 128.25 54486.05 88888.00 2015-08-23 13:22:30.500 235 12557.85 128.30 54486.03 88888.00 2015-08-23 13:22:30.625 235 12557.85 128.35 54486.03 88888.00 2015-08-23 13:22:30.750 235 12557.83 128.38 54486.03 88888.00 2015-08-23 13:22:30.875 235 12557.85 128.40 54486.00 88888.00 2015-08-23 13:22:31.000 235 12557.88 128.45 54485.97 88888.00 2015-08-23 13:22:31.125 235 12557.88 128.50 54485.97 88888.00 2015-08-23 13:22:31.250 235 12557.83 128.50 54485.97 88888.00 2015-08-23 13:22:31.375 235 12557.83 128.55 54485.95 88888.00 2015-08-23 13:22:31.500 235 12557.85 128.60 54485.95 88888.00 2015-08-23 13:22:31.625 235 12557.90 128.65 54485.93 88888.00 2015-08-23 13:22:31.750 235 12557.98 128.72 54485.93 88888.00 2015-08-23 13:22:31.875 235 12557.95 128.72 54485.93 88888.00 2015-08-23 13:22:32.000 235 12557.92 128.78 54485.90 88888.00 2015-08-23 13:22:32.125 235 12557.90 128.80 54485.85 88888.00 2015-08-23 13:22:32.250 235 12557.88 128.85 54485.82 88888.00 2015-08-23 13:22:32.375 235 12557.88 128.88 54485.82 88888.00 2015-08-23 13:22:32.500 235 12557.88 128.93 54485.82 88888.00 2015-08-23 13:22:32.625 235 12557.92 128.95 54485.82 88888.00 2015-08-23 13:22:32.750 235 12557.95 128.97 54485.82 88888.00 2015-08-23 13:22:32.875 235 12557.98 129.00 54485.80 88888.00 2015-08-23 13:22:33.000 235 12558.00 129.03 54485.72 88888.00 2015-08-23 13:22:33.125 235 12558.02 129.07 54485.70 88888.00 2015-08-23 13:22:33.250 235 12558.02 129.12 54485.70 88888.00 2015-08-23 13:22:33.375 235 12558.08 129.15 54485.70 88888.00 2015-08-23 13:22:33.500 235 12558.08 129.20 54485.70 88888.00 2015-08-23 13:22:33.625 235 12558.08 129.25 54485.68 88888.00 2015-08-23 13:22:33.750 235 12558.08 129.30 54485.62 88888.00 2015-08-23 13:22:33.875 235 12558.10 129.35 54485.60 88888.00 2015-08-23 13:22:34.000 235 12558.17 129.38 54485.60 88888.00 2015-08-23 13:22:34.125 235 12558.20 129.43 54485.60 88888.00 2015-08-23 13:22:34.250 235 12558.25 129.43 54485.60 88888.00 2015-08-23 13:22:34.375 235 12558.33 129.43 54485.57 88888.00 2015-08-23 13:22:34.500 235 12558.33 129.47 54485.53 88888.00 2015-08-23 13:22:34.625 235 12558.30 129.50 54485.50 88888.00 2015-08-23 13:22:34.750 235 12558.30 129.55 54485.50 88888.00 2015-08-23 13:22:34.875 235 12558.33 129.60 54485.50 88888.00 2015-08-23 13:22:35.000 235 12558.30 129.60 54485.50 88888.00 2015-08-23 13:22:35.125 235 12558.27 129.60 54485.50 88888.00 2015-08-23 13:22:35.250 235 12558.30 129.62 54485.47 88888.00 2015-08-23 13:22:35.375 235 12558.35 129.68 54485.50 88888.00 2015-08-23 13:22:35.500 235 12558.30 129.70 54485.47 88888.00 2015-08-23 13:22:35.625 235 12558.30 129.70 54485.47 88888.00 2015-08-23 13:22:35.750 235 12558.35 129.72 54485.45 88888.00 2015-08-23 13:22:35.875 235 12558.30 129.72 54485.38 88888.00 2015-08-23 13:22:36.000 235 12558.23 129.75 54485.40 88888.00 2015-08-23 13:22:36.125 235 12558.23 129.78 54485.40 88888.00 2015-08-23 13:22:36.250 235 12558.20 129.78 54485.40 88888.00 2015-08-23 13:22:36.375 235 12558.25 129.82 54485.40 88888.00 2015-08-23 13:22:36.500 235 12558.20 129.88 54485.40 88888.00 2015-08-23 13:22:36.625 235 12558.15 129.88 54485.43 88888.00 2015-08-23 13:22:36.750 235 12558.17 129.85 54485.38 88888.00 2015-08-23 13:22:36.875 235 12558.08 129.88 54485.40 88888.00 2015-08-23 13:22:37.000 235 12558.08 129.85 54485.38 88888.00 2015-08-23 13:22:37.125 235 12558.10 129.85 54485.40 88888.00 2015-08-23 13:22:37.250 235 12558.10 129.82 54485.32 88888.00 2015-08-23 13:22:37.375 235 12558.10 129.82 54485.32 88888.00 2015-08-23 13:22:37.500 235 12558.05 129.80 54485.32 88888.00 2015-08-23 13:22:37.625 235 12558.08 129.80 54485.30 88888.00 2015-08-23 13:22:37.750 235 12558.08 129.82 54485.30 88888.00 2015-08-23 13:22:37.875 235 12557.92 129.85 54485.32 88888.00 2015-08-23 13:22:38.000 235 12557.85 129.85 54485.30 88888.00 2015-08-23 13:22:38.125 235 12557.77 129.82 54485.30 88888.00 2015-08-23 13:22:38.250 235 12557.75 129.82 54485.30 88888.00 2015-08-23 13:22:38.375 235 12557.73 129.82 54485.28 88888.00 2015-08-23 13:22:38.500 235 12557.67 129.82 54485.28 88888.00 2015-08-23 13:22:38.625 235 12557.65 129.80 54485.30 88888.00 2015-08-23 13:22:38.750 235 12557.65 129.80 54485.28 88888.00 2015-08-23 13:22:38.875 235 12557.62 129.85 54485.28 88888.00 2015-08-23 13:22:39.000 235 12557.62 129.85 54485.25 88888.00 2015-08-23 13:22:39.125 235 12557.62 129.85 54485.25 88888.00 2015-08-23 13:22:39.250 235 12557.60 129.80 54485.25 88888.00 2015-08-23 13:22:39.375 235 12557.60 129.78 54485.22 88888.00 2015-08-23 13:22:39.500 235 12557.55 129.80 54485.22 88888.00 2015-08-23 13:22:39.625 235 12557.50 129.78 54485.28 88888.00 2015-08-23 13:22:39.750 235 12557.45 129.75 54485.28 88888.00 2015-08-23 13:22:39.875 235 12557.42 129.75 54485.25 88888.00 2015-08-23 13:22:40.000 235 12557.40 129.75 54485.22 88888.00 2015-08-23 13:22:40.125 235 12557.33 129.78 54485.25 88888.00 2015-08-23 13:22:40.250 235 12557.23 129.75 54485.25 88888.00 2015-08-23 13:22:40.375 235 12557.23 129.75 54485.20 88888.00 2015-08-23 13:22:40.500 235 12557.25 129.72 54485.18 88888.00 2015-08-23 13:22:40.625 235 12557.25 129.72 54485.20 88888.00 2015-08-23 13:22:40.750 235 12557.20 129.72 54485.18 88888.00 2015-08-23 13:22:40.875 235 12557.17 129.72 54485.15 88888.00 2015-08-23 13:22:41.000 235 12557.17 129.70 54485.12 88888.00 2015-08-23 13:22:41.125 235 12557.12 129.68 54485.12 88888.00 2015-08-23 13:22:41.250 235 12557.02 129.65 54485.15 88888.00 2015-08-23 13:22:41.375 235 12557.00 129.65 54485.15 88888.00 2015-08-23 13:22:41.500 235 12557.00 129.62 54485.15 88888.00 2015-08-23 13:22:41.625 235 12556.98 129.60 54485.12 88888.00 2015-08-23 13:22:41.750 235 12556.98 129.60 54485.15 88888.00 2015-08-23 13:22:41.875 235 12556.90 129.60 54485.12 88888.00 2015-08-23 13:22:42.000 235 12556.88 129.55 54485.07 88888.00 2015-08-23 13:22:42.125 235 12556.88 129.53 54485.07 88888.00 2015-08-23 13:22:42.250 235 12556.80 129.53 54485.12 88888.00 2015-08-23 13:22:42.375 235 12556.80 129.53 54485.12 88888.00 2015-08-23 13:22:42.500 235 12556.85 129.47 54485.15 88888.00 2015-08-23 13:22:42.625 235 12556.85 129.45 54485.18 88888.00 2015-08-23 13:22:42.750 235 12556.85 129.40 54485.15 88888.00 2015-08-23 13:22:42.875 235 12556.83 129.35 54485.10 88888.00 2015-08-23 13:22:43.000 235 12556.77 129.35 54485.12 88888.00 2015-08-23 13:22:43.125 235 12556.75 129.32 54485.12 88888.00 2015-08-23 13:22:43.250 235 12556.70 129.28 54485.10 88888.00 2015-08-23 13:22:43.375 235 12556.75 129.28 54485.07 88888.00 2015-08-23 13:22:43.500 235 12556.73 129.22 54485.07 88888.00 2015-08-23 13:22:43.625 235 12556.67 129.20 54485.07 88888.00 2015-08-23 13:22:43.750 235 12556.67 129.20 54485.10 88888.00 2015-08-23 13:22:43.875 235 12556.67 129.18 54485.10 88888.00 2015-08-23 13:22:44.000 235 12556.70 129.18 54485.07 88888.00 2015-08-23 13:22:44.125 235 12556.70 129.12 54485.07 88888.00 2015-08-23 13:22:44.250 235 12556.60 129.05 54485.05 88888.00 2015-08-23 13:22:44.375 235 12556.55 129.05 54485.05 88888.00 2015-08-23 13:22:44.500 235 12556.52 129.07 54485.05 88888.00 2015-08-23 13:22:44.625 235 12556.45 129.07 54485.03 88888.00 2015-08-23 13:22:44.750 235 12556.48 129.05 54485.00 88888.00 2015-08-23 13:22:44.875 235 12556.55 129.05 54485.00 88888.00 2015-08-23 13:22:45.000 235 12556.48 129.03 54485.00 88888.00 2015-08-23 13:22:45.125 235 12556.42 129.00 54485.00 88888.00 2015-08-23 13:22:45.250 235 12556.35 128.95 54484.97 88888.00 2015-08-23 13:22:45.375 235 12556.35 128.95 54484.97 88888.00 2015-08-23 13:22:45.500 235 12556.33 128.95 54485.00 88888.00 2015-08-23 13:22:45.625 235 12556.27 128.95 54485.00 88888.00 2015-08-23 13:22:45.750 235 12556.23 128.93 54484.97 88888.00 2015-08-23 13:22:45.875 235 12556.20 128.93 54484.95 88888.00 2015-08-23 13:22:46.000 235 12556.17 128.93 54484.95 88888.00 2015-08-23 13:22:46.125 235 12556.12 128.95 54484.95 88888.00 2015-08-23 13:22:46.250 235 12556.05 128.93 54484.90 88888.00 2015-08-23 13:22:46.375 235 12556.08 128.95 54484.88 88888.00 2015-08-23 13:22:46.500 235 12556.02 128.95 54484.88 88888.00 2015-08-23 13:22:46.625 235 12556.02 129.00 54484.90 88888.00 2015-08-23 13:22:46.750 235 12555.98 128.97 54484.88 88888.00 2015-08-23 13:22:46.875 235 12555.98 129.00 54484.85 88888.00 2015-08-23 13:22:47.000 235 12556.00 129.03 54484.82 88888.00 2015-08-23 13:22:47.125 235 12556.00 129.05 54484.82 88888.00 2015-08-23 13:22:47.250 235 12555.90 129.03 54484.80 88888.00 2015-08-23 13:22:47.375 235 12555.85 129.07 54484.80 88888.00 2015-08-23 13:22:47.500 235 12555.88 129.12 54484.80 88888.00 2015-08-23 13:22:47.625 235 12555.90 129.15 54484.80 88888.00 2015-08-23 13:22:47.750 235 12555.80 129.18 54484.78 88888.00 2015-08-23 13:22:47.875 235 12555.75 129.20 54484.78 88888.00 2015-08-23 13:22:48.000 235 12555.70 129.22 54484.75 88888.00 2015-08-23 13:22:48.125 235 12555.75 129.30 54484.75 88888.00 2015-08-23 13:22:48.250 235 12555.70 129.32 54484.75 88888.00 2015-08-23 13:22:48.375 235 12555.65 129.40 54484.72 88888.00 2015-08-23 13:22:48.500 235 12555.67 129.47 54484.72 88888.00 2015-08-23 13:22:48.625 235 12555.65 129.53 54484.70 88888.00 2015-08-23 13:22:48.750 235 12555.60 129.53 54484.70 88888.00 2015-08-23 13:22:48.875 235 12555.60 129.55 54484.70 88888.00 2015-08-23 13:22:49.000 235 12555.65 129.62 54484.68 88888.00 2015-08-23 13:22:49.125 235 12555.67 129.68 54484.65 88888.00 2015-08-23 13:22:49.250 235 12555.58 129.68 54484.62 88888.00 2015-08-23 13:22:49.375 235 12555.60 129.72 54484.57 88888.00 2015-08-23 13:22:49.500 235 12555.62 129.78 54484.57 88888.00 2015-08-23 13:22:49.625 235 12555.58 129.85 54484.55 88888.00 2015-08-23 13:22:49.750 235 12555.58 129.88 54484.55 88888.00 2015-08-23 13:22:49.875 235 12555.58 129.95 54484.53 88888.00 2015-08-23 13:22:50.000 235 12555.58 129.95 54484.50 88888.00 2015-08-23 13:22:50.125 235 12555.55 130.00 54484.50 88888.00 2015-08-23 13:22:50.250 235 12555.50 130.00 54484.50 88888.00 2015-08-23 13:22:50.375 235 12555.50 130.05 54484.47 88888.00 2015-08-23 13:22:50.500 235 12555.50 130.07 54484.45 88888.00 2015-08-23 13:22:50.625 235 12555.52 130.15 54484.45 88888.00 2015-08-23 13:22:50.750 235 12555.55 130.18 54484.43 88888.00 2015-08-23 13:22:50.875 235 12555.50 130.18 54484.40 88888.00 2015-08-23 13:22:51.000 235 12555.50 130.18 54484.38 88888.00 2015-08-23 13:22:51.125 235 12555.52 130.20 54484.38 88888.00 2015-08-23 13:22:51.250 235 12555.52 130.22 54484.35 88888.00 2015-08-23 13:22:51.375 235 12555.52 130.22 54484.35 88888.00 2015-08-23 13:22:51.500 235 12555.52 130.25 54484.32 88888.00 2015-08-23 13:22:51.625 235 12555.58 130.28 54484.30 88888.00 2015-08-23 13:22:51.750 235 12555.62 130.25 54484.28 88888.00 2015-08-23 13:22:51.875 235 12555.62 130.25 54484.25 88888.00 2015-08-23 13:22:52.000 235 12555.65 130.25 54484.20 88888.00 2015-08-23 13:22:52.125 235 12555.67 130.28 54484.22 88888.00 2015-08-23 13:22:52.250 235 12555.70 130.30 54484.22 88888.00 2015-08-23 13:22:52.375 235 12555.77 130.30 54484.15 88888.00 2015-08-23 13:22:52.500 235 12555.83 130.30 54484.12 88888.00 2015-08-23 13:22:52.625 235 12555.83 130.32 54484.10 88888.00 2015-08-23 13:22:52.750 235 12555.88 130.35 54484.12 88888.00 2015-08-23 13:22:52.875 235 12555.90 130.35 54484.10 88888.00 2015-08-23 13:22:53.000 235 12555.88 130.38 54484.07 88888.00 2015-08-23 13:22:53.125 235 12555.83 130.38 54484.07 88888.00 2015-08-23 13:22:53.250 235 12555.77 130.35 54484.05 88888.00 2015-08-23 13:22:53.375 235 12555.83 130.38 54484.03 88888.00 2015-08-23 13:22:53.500 235 12555.85 130.40 54484.00 88888.00 2015-08-23 13:22:53.625 235 12555.92 130.40 54484.00 88888.00 2015-08-23 13:22:53.750 235 12555.98 130.40 54484.00 88888.00 2015-08-23 13:22:53.875 235 12556.02 130.38 54483.97 88888.00 2015-08-23 13:22:54.000 235 12556.05 130.40 54483.95 88888.00 2015-08-23 13:22:54.125 235 12556.05 130.43 54483.90 88888.00 2015-08-23 13:22:54.250 235 12556.10 130.40 54483.93 88888.00 2015-08-23 13:22:54.375 235 12556.10 130.40 54483.93 88888.00 2015-08-23 13:22:54.500 235 12556.10 130.40 54483.93 88888.00 2015-08-23 13:22:54.625 235 12556.10 130.43 54483.90 88888.00 2015-08-23 13:22:54.750 235 12556.12 130.43 54483.90 88888.00 2015-08-23 13:22:54.875 235 12556.10 130.43 54483.85 88888.00 2015-08-23 13:22:55.000 235 12556.10 130.43 54483.85 88888.00 2015-08-23 13:22:55.125 235 12556.10 130.45 54483.85 88888.00 2015-08-23 13:22:55.250 235 12556.12 130.45 54483.80 88888.00 2015-08-23 13:22:55.375 235 12556.08 130.47 54483.78 88888.00 2015-08-23 13:22:55.500 235 12556.05 130.50 54483.80 88888.00 2015-08-23 13:22:55.625 235 12556.08 130.47 54483.78 88888.00 2015-08-23 13:22:55.750 235 12556.12 130.50 54483.75 88888.00 2015-08-23 13:22:55.875 235 12556.10 130.47 54483.75 88888.00 2015-08-23 13:22:56.000 235 12556.12 130.47 54483.70 88888.00 2015-08-23 13:22:56.125 235 12556.10 130.47 54483.70 88888.00 2015-08-23 13:22:56.250 235 12556.05 130.45 54483.70 88888.00 2015-08-23 13:22:56.375 235 12556.12 130.47 54483.72 88888.00 2015-08-23 13:22:56.500 235 12556.10 130.50 54483.72 88888.00 2015-08-23 13:22:56.625 235 12556.05 130.47 54483.70 88888.00 2015-08-23 13:22:56.750 235 12556.02 130.45 54483.68 88888.00 2015-08-23 13:22:56.875 235 12556.00 130.47 54483.68 88888.00 2015-08-23 13:22:57.000 235 12556.00 130.47 54483.65 88888.00 2015-08-23 13:22:57.125 235 12555.98 130.45 54483.62 88888.00 2015-08-23 13:22:57.250 235 12555.95 130.43 54483.62 88888.00 2015-08-23 13:22:57.375 235 12555.95 130.45 54483.62 88888.00 2015-08-23 13:22:57.500 235 12555.95 130.50 54483.65 88888.00 2015-08-23 13:22:57.625 235 12555.92 130.53 54483.65 88888.00 2015-08-23 13:22:57.750 235 12555.90 130.53 54483.60 88888.00 2015-08-23 13:22:57.875 235 12555.92 130.55 54483.60 88888.00 2015-08-23 13:22:58.000 235 12555.90 130.60 54483.57 88888.00 2015-08-23 13:22:58.125 235 12555.88 130.62 54483.57 88888.00 2015-08-23 13:22:58.250 235 12555.80 130.60 54483.57 88888.00 2015-08-23 13:22:58.375 235 12555.77 130.62 54483.55 88888.00 2015-08-23 13:22:58.500 235 12555.75 130.62 54483.55 88888.00 2015-08-23 13:22:58.625 235 12555.73 130.68 54483.53 88888.00 2015-08-23 13:22:58.750 235 12555.67 130.70 54483.53 88888.00 2015-08-23 13:22:58.875 235 12555.62 130.72 54483.53 88888.00 2015-08-23 13:22:59.000 235 12555.62 130.75 54483.50 88888.00 2015-08-23 13:22:59.125 235 12555.62 130.80 54483.50 88888.00 2015-08-23 13:22:59.250 235 12555.52 130.75 54483.47 88888.00 2015-08-23 13:22:59.375 235 12555.50 130.80 54483.47 88888.00 2015-08-23 13:22:59.500 235 12555.45 130.85 54483.47 88888.00 2015-08-23 13:22:59.625 235 12555.42 130.82 54483.45 88888.00 2015-08-23 13:22:59.750 235 12555.35 130.85 54483.43 88888.00 2015-08-23 13:22:59.875 235 12555.27 130.88 54483.45 88888.00 2015-08-23 13:23:00.000 235 12555.23 130.88 54483.40 88888.00 2015-08-23 13:23:00.125 235 12555.25 130.88 54483.40 88888.00 2015-08-23 13:23:00.250 235 12555.20 130.90 54483.43 88888.00 2015-08-23 13:23:00.375 235 12555.20 130.90 54483.43 88888.00 2015-08-23 13:23:00.500 235 12555.20 130.95 54483.38 88888.00 2015-08-23 13:23:00.625 235 12555.15 130.95 54483.38 88888.00 2015-08-23 13:23:00.750 235 12555.15 130.95 54483.40 88888.00 2015-08-23 13:23:00.875 235 12555.10 130.97 54483.40 88888.00 2015-08-23 13:23:01.000 235 12555.10 130.97 54483.35 88888.00 2015-08-23 13:23:01.125 235 12555.10 130.97 54483.35 88888.00 2015-08-23 13:23:01.250 235 12555.08 130.97 54483.32 88888.00 2015-08-23 13:23:01.375 235 12554.98 130.97 54483.35 88888.00 2015-08-23 13:23:01.500 235 12554.90 130.97 54483.32 88888.00 2015-08-23 13:23:01.625 235 12554.98 131.03 54483.32 88888.00 2015-08-23 13:23:01.750 235 12555.02 131.00 54483.30 88888.00 2015-08-23 13:23:01.875 235 12555.05 131.03 54483.30 88888.00 2015-08-23 13:23:02.000 235 12555.02 131.05 54483.28 88888.00 2015-08-23 13:23:02.125 235 12555.00 131.10 54483.28 88888.00 2015-08-23 13:23:02.250 235 12554.92 131.05 54483.28 88888.00 2015-08-23 13:23:02.375 235 12554.95 131.07 54483.25 88888.00 2015-08-23 13:23:02.500 235 12554.92 131.07 54483.25 88888.00 2015-08-23 13:23:02.625 235 12554.92 131.07 54483.25 88888.00 2015-08-23 13:23:02.750 235 12554.88 131.07 54483.22 88888.00 2015-08-23 13:23:02.875 235 12554.88 131.07 54483.25 88888.00 2015-08-23 13:23:03.000 235 12554.85 131.07 54483.20 88888.00 2015-08-23 13:23:03.125 235 12554.80 131.05 54483.22 88888.00 2015-08-23 13:23:03.250 235 12554.70 131.03 54483.20 88888.00 2015-08-23 13:23:03.375 235 12554.70 131.03 54483.20 88888.00 2015-08-23 13:23:03.500 235 12554.70 131.03 54483.20 88888.00 2015-08-23 13:23:03.625 235 12554.67 131.00 54483.18 88888.00 2015-08-23 13:23:03.750 235 12554.62 131.00 54483.18 88888.00 2015-08-23 13:23:03.875 235 12554.58 130.97 54483.18 88888.00 2015-08-23 13:23:04.000 235 12554.52 130.95 54483.15 88888.00 2015-08-23 13:23:04.125 235 12554.50 130.93 54483.15 88888.00 2015-08-23 13:23:04.250 235 12554.48 130.90 54483.10 88888.00 2015-08-23 13:23:04.375 235 12554.50 130.88 54483.07 88888.00 2015-08-23 13:23:04.500 235 12554.48 130.85 54483.07 88888.00 2015-08-23 13:23:04.625 235 12554.48 130.80 54483.07 88888.00 2015-08-23 13:23:04.750 235 12554.42 130.78 54483.05 88888.00 2015-08-23 13:23:04.875 235 12554.35 130.72 54483.03 88888.00 2015-08-23 13:23:05.000 235 12554.33 130.70 54483.03 88888.00 2015-08-23 13:23:05.125 235 12554.33 130.70 54483.05 88888.00 2015-08-23 13:23:05.250 235 12554.38 130.65 54483.05 88888.00 2015-08-23 13:23:05.375 235 12554.38 130.60 54483.07 88888.00 2015-08-23 13:23:05.500 235 12554.35 130.57 54483.03 88888.00 2015-08-23 13:23:05.625 235 12554.35 130.55 54483.00 88888.00 2015-08-23 13:23:05.750 235 12554.33 130.50 54482.97 88888.00 2015-08-23 13:23:05.875 235 12554.25 130.45 54482.97 88888.00 2015-08-23 13:23:06.000 235 12554.25 130.45 54482.97 88888.00 2015-08-23 13:23:06.125 235 12554.23 130.40 54482.97 88888.00 2015-08-23 13:23:06.250 235 12554.20 130.35 54482.97 88888.00 2015-08-23 13:23:06.375 235 12554.15 130.32 54483.00 88888.00 2015-08-23 13:23:06.500 235 12554.10 130.30 54482.97 88888.00 2015-08-23 13:23:06.625 235 12554.08 130.28 54482.97 88888.00 2015-08-23 13:23:06.750 235 12554.02 130.25 54482.95 88888.00 2015-08-23 13:23:06.875 235 12554.02 130.20 54482.97 88888.00 2015-08-23 13:23:07.000 235 12553.98 130.18 54482.95 88888.00 2015-08-23 13:23:07.125 235 12553.92 130.18 54482.97 88888.00 2015-08-23 13:23:07.250 235 12553.88 130.12 54482.95 88888.00 2015-08-23 13:23:07.375 235 12553.88 130.12 54482.95 88888.00 2015-08-23 13:23:07.500 235 12553.88 130.07 54482.93 88888.00 2015-08-23 13:23:07.625 235 12553.90 130.07 54482.95 88888.00 2015-08-23 13:23:07.750 235 12553.98 130.05 54482.93 88888.00 2015-08-23 13:23:07.875 235 12553.92 130.00 54482.90 88888.00 2015-08-23 13:23:08.000 235 12553.88 129.95 54482.88 88888.00 2015-08-23 13:23:08.125 235 12553.85 129.97 54482.88 88888.00 2015-08-23 13:23:08.250 235 12553.83 129.93 54482.85 88888.00 2015-08-23 13:23:08.375 235 12553.77 129.93 54482.82 88888.00 2015-08-23 13:23:08.500 235 12553.73 129.90 54482.80 88888.00 2015-08-23 13:23:08.625 235 12553.77 129.90 54482.80 88888.00 2015-08-23 13:23:08.750 235 12553.80 129.90 54482.80 88888.00 2015-08-23 13:23:08.875 235 12553.85 129.88 54482.80 88888.00 2015-08-23 13:23:09.000 235 12553.85 129.82 54482.75 88888.00 2015-08-23 13:23:09.125 235 12553.85 129.80 54482.75 88888.00 2015-08-23 13:23:09.250 235 12553.85 129.78 54482.75 88888.00 2015-08-23 13:23:09.375 235 12553.83 129.78 54482.75 88888.00 2015-08-23 13:23:09.500 235 12553.85 129.78 54482.75 88888.00 2015-08-23 13:23:09.625 235 12553.85 129.75 54482.75 88888.00 2015-08-23 13:23:09.750 235 12553.90 129.70 54482.75 88888.00 2015-08-23 13:23:09.875 235 12553.90 129.68 54482.70 88888.00 2015-08-23 13:23:10.000 235 12553.92 129.68 54482.65 88888.00 2015-08-23 13:23:10.125 235 12553.95 129.65 54482.68 88888.00 2015-08-23 13:23:10.250 235 12553.95 129.62 54482.65 88888.00 2015-08-23 13:23:10.375 235 12553.92 129.62 54482.62 88888.00 2015-08-23 13:23:10.500 235 12553.98 129.65 54482.60 88888.00 2015-08-23 13:23:10.625 235 12553.95 129.62 54482.57 88888.00 2015-08-23 13:23:10.750 235 12553.95 129.57 54482.55 88888.00 2015-08-23 13:23:10.875 235 12554.02 129.57 54482.47 88888.00 2015-08-23 13:23:11.000 235 12554.02 129.57 54482.45 88888.00 2015-08-23 13:23:11.125 235 12554.05 129.60 54482.47 88888.00 2015-08-23 13:23:11.250 235 12554.02 129.57 54482.45 88888.00 2015-08-23 13:23:11.375 235 12554.05 129.60 54482.45 88888.00 2015-08-23 13:23:11.500 235 12554.08 129.60 54482.43 88888.00 2015-08-23 13:23:11.625 235 12554.15 129.60 54482.43 88888.00 2015-08-23 13:23:11.750 235 12554.25 129.60 54482.38 88888.00 2015-08-23 13:23:11.875 235 12554.20 129.57 54482.35 88888.00 2015-08-23 13:23:12.000 235 12554.17 129.60 54482.35 88888.00 2015-08-23 13:23:12.125 235 12554.20 129.62 54482.35 88888.00 2015-08-23 13:23:12.250 235 12554.25 129.65 54482.38 88888.00 2015-08-23 13:23:12.375 235 12554.27 129.62 54482.38 88888.00 2015-08-23 13:23:12.500 235 12554.33 129.65 54482.35 88888.00 2015-08-23 13:23:12.625 235 12554.35 129.62 54482.32 88888.00 2015-08-23 13:23:12.750 235 12554.35 129.68 54482.30 88888.00 2015-08-23 13:23:12.875 235 12554.33 129.70 54482.32 88888.00 2015-08-23 13:23:13.000 235 12554.35 129.70 54482.30 88888.00 2015-08-23 13:23:13.125 235 12554.42 129.72 54482.28 88888.00 2015-08-23 13:23:13.250 235 12554.42 129.72 54482.28 88888.00 2015-08-23 13:23:13.375 235 12554.50 129.75 54482.28 88888.00 2015-08-23 13:23:13.500 235 12554.55 129.75 54482.25 88888.00 2015-08-23 13:23:13.625 235 12554.55 129.78 54482.22 88888.00 2015-08-23 13:23:13.750 235 12554.50 129.78 54482.20 88888.00 2015-08-23 13:23:13.875 235 12554.48 129.78 54482.20 88888.00 2015-08-23 13:23:14.000 235 12554.42 129.78 54482.12 88888.00 2015-08-23 13:23:14.125 235 12554.48 129.78 54482.12 88888.00 2015-08-23 13:23:14.250 235 12554.50 129.80 54482.07 88888.00 2015-08-23 13:23:14.375 235 12554.52 129.80 54482.07 88888.00 2015-08-23 13:23:14.500 235 12554.55 129.82 54482.07 88888.00 2015-08-23 13:23:14.625 235 12554.52 129.80 54482.05 88888.00 2015-08-23 13:23:14.750 235 12554.45 129.80 54482.05 88888.00 2015-08-23 13:23:14.875 235 12554.38 129.78 54482.05 88888.00 2015-08-23 13:23:15.000 235 12554.35 129.75 54482.03 88888.00 2015-08-23 13:23:15.125 235 12554.35 129.72 54482.05 88888.00 2015-08-23 13:23:15.250 235 12554.35 129.72 54482.05 88888.00 2015-08-23 13:23:15.375 235 12554.35 129.70 54482.03 88888.00 2015-08-23 13:23:15.500 235 12554.35 129.70 54482.00 88888.00 2015-08-23 13:23:15.625 235 12554.35 129.65 54482.00 88888.00 2015-08-23 13:23:15.750 235 12554.38 129.62 54481.97 88888.00 2015-08-23 13:23:15.875 235 12554.40 129.62 54481.97 88888.00 2015-08-23 13:23:16.000 235 12554.42 129.60 54481.95 88888.00 2015-08-23 13:23:16.125 235 12554.38 129.57 54481.95 88888.00 2015-08-23 13:23:16.250 235 12554.30 129.55 54481.95 88888.00 2015-08-23 13:23:16.375 235 12554.33 129.50 54481.95 88888.00 2015-08-23 13:23:16.500 235 12554.30 129.53 54481.90 88888.00 2015-08-23 13:23:16.625 235 12554.30 129.55 54481.90 88888.00 2015-08-23 13:23:16.750 235 12554.23 129.50 54481.90 88888.00 2015-08-23 13:23:16.875 235 12554.20 129.47 54481.88 88888.00 2015-08-23 13:23:17.000 235 12554.17 129.45 54481.85 88888.00 2015-08-23 13:23:17.125 235 12554.15 129.43 54481.85 88888.00 2015-08-23 13:23:17.250 235 12554.10 129.40 54481.85 88888.00 2015-08-23 13:23:17.375 235 12554.10 129.43 54481.82 88888.00 2015-08-23 13:23:17.500 235 12554.02 129.43 54481.78 88888.00 2015-08-23 13:23:17.625 235 12554.00 129.35 54481.78 88888.00 2015-08-23 13:23:17.750 235 12553.95 129.30 54481.75 88888.00 2015-08-23 13:23:17.875 235 12553.85 129.32 54481.75 88888.00 2015-08-23 13:23:18.000 235 12553.80 129.35 54481.78 88888.00 2015-08-23 13:23:18.125 235 12553.80 129.32 54481.80 88888.00 2015-08-23 13:23:18.250 235 12553.67 129.28 54481.80 88888.00 2015-08-23 13:23:18.375 235 12553.65 129.28 54481.78 88888.00 2015-08-23 13:23:18.500 235 12553.58 129.28 54481.78 88888.00 2015-08-23 13:23:18.625 235 12553.55 129.25 54481.78 88888.00 2015-08-23 13:23:18.750 235 12553.48 129.20 54481.75 88888.00 2015-08-23 13:23:18.875 235 12553.48 129.20 54481.70 88888.00 2015-08-23 13:23:19.000 235 12553.48 129.15 54481.68 88888.00 2015-08-23 13:23:19.125 235 12553.40 129.15 54481.68 88888.00 2015-08-23 13:23:19.250 235 12553.27 129.10 54481.72 88888.00 2015-08-23 13:23:19.375 235 12553.23 129.05 54481.72 88888.00 2015-08-23 13:23:19.500 235 12553.23 129.03 54481.70 88888.00 2015-08-23 13:23:19.625 235 12553.20 129.00 54481.70 88888.00 2015-08-23 13:23:19.750 235 12553.15 128.97 54481.72 88888.00 2015-08-23 13:23:19.875 235 12553.02 128.93 54481.72 88888.00 2015-08-23 13:23:20.000 235 12553.00 128.90 54481.68 88888.00 2015-08-23 13:23:20.125 235 12553.00 128.85 54481.68 88888.00 2015-08-23 13:23:20.250 235 12552.92 128.82 54481.68 88888.00 2015-08-23 13:23:20.375 235 12552.92 128.80 54481.68 88888.00 2015-08-23 13:23:20.500 235 12552.95 128.75 54481.68 88888.00 2015-08-23 13:23:20.625 235 12552.92 128.72 54481.68 88888.00 2015-08-23 13:23:20.750 235 12552.92 128.70 54481.65 88888.00 2015-08-23 13:23:20.875 235 12552.85 128.68 54481.65 88888.00 2015-08-23 13:23:21.000 235 12552.85 128.62 54481.60 88888.00 2015-08-23 13:23:21.125 235 12552.83 128.60 54481.62 88888.00 2015-08-23 13:23:21.250 235 12552.80 128.55 54481.60 88888.00 2015-08-23 13:23:21.375 235 12552.77 128.60 54481.60 88888.00 2015-08-23 13:23:21.500 235 12552.70 128.60 54481.60 88888.00 2015-08-23 13:23:21.625 235 12552.70 128.55 54481.57 88888.00 2015-08-23 13:23:21.750 235 12552.65 128.53 54481.57 88888.00 2015-08-23 13:23:21.875 235 12552.62 128.53 54481.53 88888.00 2015-08-23 13:23:22.000 235 12552.60 128.47 54481.50 88888.00 2015-08-23 13:23:22.125 235 12552.60 128.50 54481.53 88888.00 2015-08-23 13:23:22.250 235 12552.65 128.50 54481.53 88888.00 2015-08-23 13:23:22.375 235 12552.67 128.53 54481.50 88888.00 2015-08-23 13:23:22.500 235 12552.70 128.47 54481.45 88888.00 2015-08-23 13:23:22.625 235 12552.67 128.47 54481.43 88888.00 2015-08-23 13:23:22.750 235 12552.75 128.50 54481.43 88888.00 2015-08-23 13:23:22.875 235 12552.77 128.50 54481.40 88888.00 2015-08-23 13:23:23.000 235 12552.73 128.47 54481.40 88888.00 2015-08-23 13:23:23.125 235 12552.67 128.53 54481.40 88888.00 2015-08-23 13:23:23.250 235 12552.67 128.55 54481.38 88888.00 2015-08-23 13:23:23.375 235 12552.73 128.60 54481.35 88888.00 2015-08-23 13:23:23.500 235 12552.73 128.60 54481.30 88888.00 2015-08-23 13:23:23.625 235 12552.73 128.62 54481.28 88888.00 2015-08-23 13:23:23.750 235 12552.70 128.65 54481.28 88888.00 2015-08-23 13:23:23.875 235 12552.70 128.72 54481.28 88888.00 2015-08-23 13:23:24.000 235 12552.67 128.72 54481.25 88888.00 2015-08-23 13:23:24.125 235 12552.70 128.75 54481.30 88888.00 2015-08-23 13:23:24.250 235 12552.60 128.80 54481.30 88888.00 2015-08-23 13:23:24.375 235 12552.52 128.82 54481.28 88888.00 2015-08-23 13:23:24.500 235 12552.50 128.85 54481.22 88888.00 2015-08-23 13:23:24.625 235 12552.52 128.90 54481.22 88888.00 2015-08-23 13:23:24.750 235 12552.48 128.90 54481.22 88888.00 2015-08-23 13:23:24.875 235 12552.40 128.90 54481.18 88888.00 2015-08-23 13:23:25.000 235 12552.35 128.90 54481.15 88888.00 2015-08-23 13:23:25.125 235 12552.40 128.97 54481.20 88888.00 2015-08-23 13:23:25.250 235 12552.40 129.00 54481.18 88888.00 2015-08-23 13:23:25.375 235 12552.30 129.00 54481.18 88888.00 2015-08-23 13:23:25.500 235 12552.25 129.03 54481.18 88888.00 2015-08-23 13:23:25.625 235 12552.20 129.05 54481.10 88888.00 2015-08-23 13:23:25.750 235 12552.20 129.07 54481.10 88888.00 2015-08-23 13:23:25.875 235 12552.15 129.10 54481.12 88888.00 2015-08-23 13:23:26.000 235 12552.10 129.10 54481.15 88888.00 2015-08-23 13:23:26.125 235 12552.08 129.07 54481.15 88888.00 2015-08-23 13:23:26.250 235 12552.00 129.10 54481.10 88888.00 2015-08-23 13:23:26.375 235 12551.98 129.12 54481.07 88888.00 2015-08-23 13:23:26.500 235 12551.95 129.10 54481.07 88888.00 2015-08-23 13:23:26.625 235 12551.90 129.12 54481.07 88888.00 2015-08-23 13:23:26.750 235 12551.85 129.15 54481.07 88888.00 2015-08-23 13:23:26.875 235 12551.80 129.20 54481.07 88888.00 2015-08-23 13:23:27.000 235 12551.70 129.18 54481.07 88888.00 2015-08-23 13:23:27.125 235 12551.62 129.15 54481.05 88888.00 2015-08-23 13:23:27.250 235 12551.52 129.15 54481.05 88888.00 2015-08-23 13:23:27.375 235 12551.58 129.18 54481.07 88888.00 2015-08-23 13:23:27.500 235 12551.55 129.22 54481.05 88888.00 2015-08-23 13:23:27.625 235 12551.50 129.20 54481.00 88888.00 2015-08-23 13:23:27.750 235 12551.42 129.18 54480.97 88888.00 2015-08-23 13:23:27.875 235 12551.33 129.20 54480.97 88888.00 2015-08-23 13:23:28.000 235 12551.33 129.18 54480.95 88888.00 2015-08-23 13:23:28.125 235 12551.38 129.15 54480.95 88888.00 2015-08-23 13:23:28.250 235 12551.33 129.12 54480.95 88888.00 2015-08-23 13:23:28.375 235 12551.20 129.18 54480.93 88888.00 2015-08-23 13:23:28.500 235 12551.17 129.15 54480.90 88888.00 2015-08-23 13:23:28.625 235 12551.23 129.15 54480.88 88888.00 2015-08-23 13:23:28.750 235 12551.30 129.12 54480.90 88888.00 2015-08-23 13:23:28.875 235 12551.27 129.12 54480.90 88888.00 2015-08-23 13:23:29.000 235 12551.27 129.12 54480.88 88888.00 2015-08-23 13:23:29.125 235 12551.25 129.12 54480.85 88888.00 2015-08-23 13:23:29.250 235 12551.25 129.12 54480.82 88888.00 2015-08-23 13:23:29.375 235 12551.23 129.10 54480.82 88888.00 2015-08-23 13:23:29.500 235 12551.23 129.10 54480.80 88888.00 2015-08-23 13:23:29.625 235 12551.17 129.07 54480.78 88888.00 2015-08-23 13:23:29.750 235 12551.17 129.07 54480.78 88888.00 2015-08-23 13:23:29.875 235 12551.20 129.12 54480.78 88888.00 2015-08-23 13:23:30.000 235 12551.23 129.10 54480.78 88888.00 2015-08-23 13:23:30.125 235 12551.20 129.07 54480.78 88888.00 2015-08-23 13:23:30.250 235 12551.20 129.07 54480.75 88888.00 2015-08-23 13:23:30.375 235 12551.20 129.07 54480.75 88888.00 2015-08-23 13:23:30.500 235 12551.20 129.05 54480.75 88888.00 2015-08-23 13:23:30.625 235 12551.20 129.03 54480.75 88888.00 2015-08-23 13:23:30.750 235 12551.20 129.03 54480.75 88888.00 2015-08-23 13:23:30.875 235 12551.20 129.03 54480.75 88888.00 2015-08-23 13:23:31.000 235 12551.17 129.00 54480.72 88888.00 2015-08-23 13:23:31.125 235 12551.12 128.97 54480.72 88888.00 2015-08-23 13:23:31.250 235 12551.15 128.95 54480.68 88888.00 2015-08-23 13:23:31.375 235 12551.17 128.95 54480.65 88888.00 2015-08-23 13:23:31.500 235 12551.08 128.93 54480.68 88888.00 2015-08-23 13:23:31.625 235 12551.08 128.93 54480.68 88888.00 2015-08-23 13:23:31.750 235 12551.10 128.90 54480.62 88888.00 2015-08-23 13:23:31.875 235 12551.15 128.88 54480.62 88888.00 2015-08-23 13:23:32.000 235 12551.10 128.85 54480.57 88888.00 2015-08-23 13:23:32.125 235 12551.10 128.85 54480.57 88888.00 2015-08-23 13:23:32.250 235 12551.12 128.85 54480.57 88888.00 2015-08-23 13:23:32.375 235 12551.20 128.85 54480.55 88888.00 2015-08-23 13:23:32.500 235 12551.25 128.85 54480.53 88888.00 2015-08-23 13:23:32.625 235 12551.27 128.88 54480.53 88888.00 2015-08-23 13:23:32.750 235 12551.25 128.80 54480.50 88888.00 2015-08-23 13:23:32.875 235 12551.27 128.82 54480.47 88888.00 2015-08-23 13:23:33.000 235 12551.25 128.82 54480.43 88888.00 2015-08-23 13:23:33.125 235 12551.25 128.85 54480.43 88888.00 2015-08-23 13:23:33.250 235 12551.27 128.82 54480.43 88888.00 2015-08-23 13:23:33.375 235 12551.30 128.85 54480.43 88888.00 2015-08-23 13:23:33.500 235 12551.30 128.85 54480.38 88888.00 2015-08-23 13:23:33.625 235 12551.33 128.88 54480.32 88888.00 2015-08-23 13:23:33.750 235 12551.23 128.88 54480.32 88888.00 2015-08-23 13:23:33.875 235 12551.17 128.88 54480.32 88888.00 2015-08-23 13:23:34.000 235 12551.12 128.90 54480.28 88888.00 2015-08-23 13:23:34.125 235 12551.17 128.90 54480.25 88888.00 2015-08-23 13:23:34.250 235 12551.20 128.90 54480.25 88888.00 2015-08-23 13:23:34.375 235 12551.17 128.90 54480.22 88888.00 2015-08-23 13:23:34.500 235 12551.12 128.93 54480.20 88888.00 2015-08-23 13:23:34.625 235 12551.12 128.93 54480.18 88888.00 2015-08-23 13:23:34.750 235 12551.20 128.95 54480.15 88888.00 2015-08-23 13:23:34.875 235 12551.17 128.97 54480.15 88888.00 2015-08-23 13:23:35.000 235 12551.15 129.03 54480.12 88888.00 2015-08-23 13:23:35.125 235 12551.12 129.03 54480.10 88888.00 2015-08-23 13:23:35.250 235 12551.05 129.05 54480.05 88888.00 2015-08-23 13:23:35.375 235 12551.08 129.05 54480.05 88888.00 2015-08-23 13:23:35.500 235 12551.08 129.10 54480.05 88888.00 2015-08-23 13:23:35.625 235 12551.10 129.12 54480.05 88888.00 2015-08-23 13:23:35.750 235 12551.10 129.10 54480.05 88888.00 2015-08-23 13:23:35.875 235 12551.10 129.10 54480.00 88888.00 2015-08-23 13:23:36.000 235 12551.17 129.12 54479.97 88888.00 2015-08-23 13:23:36.125 235 12551.17 129.12 54479.97 88888.00 2015-08-23 13:23:36.250 235 12551.23 129.12 54479.97 88888.00 2015-08-23 13:23:36.375 235 12551.20 129.12 54479.97 88888.00 2015-08-23 13:23:36.500 235 12551.20 129.15 54479.95 88888.00 2015-08-23 13:23:36.625 235 12551.25 129.15 54479.90 88888.00 2015-08-23 13:23:36.750 235 12551.27 129.15 54479.93 88888.00 2015-08-23 13:23:36.875 235 12551.25 129.18 54479.90 88888.00 2015-08-23 13:23:37.000 235 12551.25 129.15 54479.85 88888.00 2015-08-23 13:23:37.125 235 12551.27 129.18 54479.85 88888.00 2015-08-23 13:23:37.250 235 12551.30 129.20 54479.82 88888.00 2015-08-23 13:23:37.375 235 12551.35 129.18 54479.82 88888.00 2015-08-23 13:23:37.500 235 12551.38 129.20 54479.80 88888.00 2015-08-23 13:23:37.625 235 12551.40 129.20 54479.75 88888.00 2015-08-23 13:23:37.750 235 12551.40 129.18 54479.72 88888.00 2015-08-23 13:23:37.875 235 12551.40 129.18 54479.70 88888.00 2015-08-23 13:23:38.000 235 12551.38 129.18 54479.68 88888.00 2015-08-23 13:23:38.125 235 12551.38 129.15 54479.65 88888.00 2015-08-23 13:23:38.250 235 12551.48 129.18 54479.62 88888.00 2015-08-23 13:23:38.375 235 12551.52 129.18 54479.60 88888.00 2015-08-23 13:23:38.500 235 12551.52 129.20 54479.57 88888.00 2015-08-23 13:23:38.625 235 12551.55 129.18 54479.55 88888.00 2015-08-23 13:23:38.750 235 12551.58 129.20 54479.55 88888.00 2015-08-23 13:23:38.875 235 12551.60 129.22 54479.55 88888.00 2015-08-23 13:23:39.000 235 12551.62 129.22 54479.53 88888.00 2015-08-23 13:23:39.125 235 12551.60 129.22 54479.47 88888.00 2015-08-23 13:23:39.250 235 12551.60 129.22 54479.47 88888.00 2015-08-23 13:23:39.375 235 12551.65 129.22 54479.45 88888.00 2015-08-23 13:23:39.500 235 12551.70 129.22 54479.43 88888.00 2015-08-23 13:23:39.625 235 12551.67 129.20 54479.40 88888.00 2015-08-23 13:23:39.750 235 12551.60 129.22 54479.40 88888.00 2015-08-23 13:23:39.875 235 12551.62 129.25 54479.38 88888.00 2015-08-23 13:23:40.000 235 12551.62 129.25 54479.38 88888.00 2015-08-23 13:23:40.125 235 12551.70 129.22 54479.38 88888.00 2015-08-23 13:23:40.250 235 12551.73 129.22 54479.32 88888.00 2015-08-23 13:23:40.375 235 12551.73 129.25 54479.30 88888.00 2015-08-23 13:23:40.500 235 12551.67 129.30 54479.28 88888.00 2015-08-23 13:23:40.625 235 12551.62 129.32 54479.25 88888.00 2015-08-23 13:23:40.750 235 12551.62 129.28 54479.28 88888.00 2015-08-23 13:23:40.875 235 12551.60 129.25 54479.22 88888.00 2015-08-23 13:23:41.000 235 12551.62 129.25 54479.22 88888.00 2015-08-23 13:23:41.125 235 12551.58 129.20 54479.22 88888.00 2015-08-23 13:23:41.250 235 12551.48 129.20 54479.20 88888.00 2015-08-23 13:23:41.375 235 12551.50 129.20 54479.18 88888.00 2015-08-23 13:23:41.500 235 12551.52 129.22 54479.18 88888.00 2015-08-23 13:23:41.625 235 12551.52 129.20 54479.15 88888.00 2015-08-23 13:23:41.750 235 12551.55 129.18 54479.15 88888.00 2015-08-23 13:23:41.875 235 12551.52 129.20 54479.12 88888.00 2015-08-23 13:23:42.000 235 12551.50 129.20 54479.10 88888.00 2015-08-23 13:23:42.125 235 12551.50 129.22 54479.10 88888.00 2015-08-23 13:23:42.250 235 12551.48 129.20 54479.12 88888.00 2015-08-23 13:23:42.375 235 12551.42 129.22 54479.10 88888.00 2015-08-23 13:23:42.500 235 12551.35 129.28 54479.12 88888.00 2015-08-23 13:23:42.625 235 12551.35 129.25 54479.12 88888.00 2015-08-23 13:23:42.750 235 12551.30 129.25 54479.07 88888.00 2015-08-23 13:23:42.875 235 12551.30 129.25 54479.05 88888.00 2015-08-23 13:23:43.000 235 12551.27 129.28 54479.03 88888.00 2015-08-23 13:23:43.125 235 12551.20 129.20 54479.00 88888.00 2015-08-23 13:23:43.250 235 12551.17 129.20 54478.97 88888.00 2015-08-23 13:23:43.375 235 12551.25 129.18 54478.95 88888.00 2015-08-23 13:23:43.500 235 12551.27 129.22 54478.97 88888.00 2015-08-23 13:23:43.625 235 12551.30 129.20 54478.97 88888.00 2015-08-23 13:23:43.750 235 12551.25 129.18 54478.95 88888.00 2015-08-23 13:23:43.875 235 12551.23 129.18 54478.93 88888.00 2015-08-23 13:23:44.000 235 12551.25 129.18 54478.90 88888.00 2015-08-23 13:23:44.125 235 12551.23 129.15 54478.90 88888.00 2015-08-23 13:23:44.250 235 12551.17 129.12 54478.88 88888.00 2015-08-23 13:23:44.375 235 12551.25 129.10 54478.90 88888.00 2015-08-23 13:23:44.500 235 12551.30 129.07 54478.90 88888.00 2015-08-23 13:23:44.625 235 12551.25 129.03 54478.88 88888.00 2015-08-23 13:23:44.750 235 12551.20 129.03 54478.88 88888.00 2015-08-23 13:23:44.875 235 12551.17 129.00 54478.85 88888.00 2015-08-23 13:23:45.000 235 12551.10 128.95 54478.80 88888.00 2015-08-23 13:23:45.125 235 12551.08 128.93 54478.82 88888.00 2015-08-23 13:23:45.250 235 12551.05 128.90 54478.80 88888.00 2015-08-23 13:23:45.375 235 12551.08 128.88 54478.80 88888.00 2015-08-23 13:23:45.500 235 12551.08 128.82 54478.78 88888.00 2015-08-23 13:23:45.625 235 12551.12 128.82 54478.78 88888.00 2015-08-23 13:23:45.750 235 12551.10 128.80 54478.78 88888.00 2015-08-23 13:23:45.875 235 12551.05 128.72 54478.75 88888.00 2015-08-23 13:23:46.000 235 12551.02 128.72 54478.75 88888.00 2015-08-23 13:23:46.125 235 12551.08 128.65 54478.72 88888.00 2015-08-23 13:23:46.250 235 12551.08 128.57 54478.72 88888.00 2015-08-23 13:23:46.375 235 12551.02 128.50 54478.72 88888.00 2015-08-23 13:23:46.500 235 12550.98 128.47 54478.70 88888.00 2015-08-23 13:23:46.625 235 12550.92 128.43 54478.70 88888.00 2015-08-23 13:23:46.750 235 12550.90 128.38 54478.70 88888.00 2015-08-23 13:23:46.875 235 12550.88 128.30 54478.70 88888.00 2015-08-23 13:23:47.000 235 12550.90 128.25 54478.70 88888.00 2015-08-23 13:23:47.125 235 12550.90 128.18 54478.68 88888.00 2015-08-23 13:23:47.250 235 12550.83 128.07 54478.68 88888.00 2015-08-23 13:23:47.375 235 12550.77 128.05 54478.65 88888.00 2015-08-23 13:23:47.500 235 12550.73 128.00 54478.60 88888.00 2015-08-23 13:23:47.625 235 12550.67 127.95 54478.60 88888.00 2015-08-23 13:23:47.750 235 12550.62 127.88 54478.60 88888.00 2015-08-23 13:23:47.875 235 12550.58 127.80 54478.60 88888.00 2015-08-23 13:23:48.000 235 12550.55 127.72 54478.57 88888.00 2015-08-23 13:23:48.125 235 12550.55 127.62 54478.55 88888.00 2015-08-23 13:23:48.250 235 12550.55 127.58 54478.60 88888.00 2015-08-23 13:23:48.375 235 12550.58 127.53 54478.60 88888.00 2015-08-23 13:23:48.500 235 12550.52 127.47 54478.57 88888.00 2015-08-23 13:23:48.625 235 12550.45 127.40 54478.57 88888.00 2015-08-23 13:23:48.750 235 12550.38 127.33 54478.57 88888.00 2015-08-23 13:23:48.875 235 12550.33 127.28 54478.60 88888.00 2015-08-23 13:23:49.000 235 12550.38 127.22 54478.55 88888.00 2015-08-23 13:23:49.125 235 12550.40 127.17 54478.53 88888.00 2015-08-23 13:23:49.250 235 12550.40 127.10 54478.53 88888.00 2015-08-23 13:23:49.375 235 12550.40 127.08 54478.53 88888.00 2015-08-23 13:23:49.500 235 12550.38 127.03 54478.53 88888.00 2015-08-23 13:23:49.625 235 12550.25 126.95 54478.50 88888.00 2015-08-23 13:23:49.750 235 12550.23 126.90 54478.47 88888.00 2015-08-23 13:23:49.875 235 12550.20 126.90 54478.47 88888.00 2015-08-23 13:23:50.000 235 12550.23 126.88 54478.47 88888.00 2015-08-23 13:23:50.125 235 12550.17 126.83 54478.47 88888.00 2015-08-23 13:23:50.250 235 12550.08 126.80 54478.45 88888.00 2015-08-23 13:23:50.375 235 12550.08 126.80 54478.45 88888.00 2015-08-23 13:23:50.500 235 12550.05 126.78 54478.47 88888.00 2015-08-23 13:23:50.625 235 12549.95 126.75 54478.50 88888.00 2015-08-23 13:23:50.750 235 12549.95 126.70 54478.47 88888.00 2015-08-23 13:23:50.875 235 12549.98 126.67 54478.45 88888.00 2015-08-23 13:23:51.000 235 12549.90 126.65 54478.47 88888.00 2015-08-23 13:23:51.125 235 12549.77 126.67 54478.45 88888.00 2015-08-23 13:23:51.250 235 12549.65 126.62 54478.45 88888.00 2015-08-23 13:23:51.375 235 12549.70 126.62 54478.43 88888.00 2015-08-23 13:23:51.500 235 12549.65 126.60 54478.43 88888.00 2015-08-23 13:23:51.625 235 12549.65 126.60 54478.40 88888.00 2015-08-23 13:23:51.750 235 12549.58 126.58 54478.40 88888.00 2015-08-23 13:23:51.875 235 12549.52 126.58 54478.40 88888.00 2015-08-23 13:23:52.000 235 12549.48 126.58 54478.38 88888.00 2015-08-23 13:23:52.125 235 12549.45 126.58 54478.38 88888.00 2015-08-23 13:23:52.250 235 12549.30 126.55 54478.32 88888.00 2015-08-23 13:23:52.375 235 12549.25 126.53 54478.30 88888.00 2015-08-23 13:23:52.500 235 12549.15 126.55 54478.30 88888.00 2015-08-23 13:23:52.625 235 12549.02 126.53 54478.30 88888.00 2015-08-23 13:23:52.750 235 12548.95 126.50 54478.28 88888.00 2015-08-23 13:23:52.875 235 12548.92 126.50 54478.25 88888.00 2015-08-23 13:23:53.000 235 12548.88 126.50 54478.25 88888.00 2015-08-23 13:23:53.125 235 12548.77 126.47 54478.25 88888.00 2015-08-23 13:23:53.250 235 12548.70 126.45 54478.28 88888.00 2015-08-23 13:23:53.375 235 12548.67 126.40 54478.22 88888.00 2015-08-23 13:23:53.500 235 12548.62 126.38 54478.22 88888.00 2015-08-23 13:23:53.625 235 12548.58 126.40 54478.22 88888.00 2015-08-23 13:23:53.750 235 12548.50 126.38 54478.22 88888.00 2015-08-23 13:23:53.875 235 12548.45 126.35 54478.20 88888.00 2015-08-23 13:23:54.000 235 12548.48 126.33 54478.15 88888.00 2015-08-23 13:23:54.125 235 12548.38 126.33 54478.18 88888.00 2015-08-23 13:23:54.250 235 12548.33 126.28 54478.18 88888.00 2015-08-23 13:23:54.375 235 12548.25 126.25 54478.15 88888.00 2015-08-23 13:23:54.500 235 12548.17 126.28 54478.15 88888.00 2015-08-23 13:23:54.625 235 12548.17 126.25 54478.15 88888.00 2015-08-23 13:23:54.750 235 12548.15 126.25 54478.12 88888.00 2015-08-23 13:23:54.875 235 12548.15 126.25 54478.10 88888.00 2015-08-23 13:23:55.000 235 12548.17 126.22 54478.10 88888.00 2015-08-23 13:23:55.125 235 12548.17 126.28 54478.10 88888.00 2015-08-23 13:23:55.250 235 12548.15 126.28 54478.07 88888.00 2015-08-23 13:23:55.375 235 12548.20 126.28 54478.03 88888.00 2015-08-23 13:23:55.500 235 12548.12 126.25 54478.00 88888.00 2015-08-23 13:23:55.625 235 12548.10 126.25 54478.00 88888.00 2015-08-23 13:23:55.750 235 12548.15 126.28 54477.97 88888.00 2015-08-23 13:23:55.875 235 12548.12 126.30 54477.93 88888.00 2015-08-23 13:23:56.000 235 12548.08 126.30 54477.85 88888.00 2015-08-23 13:23:56.125 235 12548.05 126.35 54477.88 88888.00 2015-08-23 13:23:56.250 235 12548.02 126.40 54477.85 88888.00 2015-08-23 13:23:56.375 235 12548.00 126.40 54477.82 88888.00 2015-08-23 13:23:56.500 235 12547.95 126.42 54477.82 88888.00 2015-08-23 13:23:56.625 235 12547.98 126.47 54477.82 88888.00 2015-08-23 13:23:56.750 235 12548.00 126.53 54477.80 88888.00 2015-08-23 13:23:56.875 235 12548.02 126.55 54477.80 88888.00 2015-08-23 13:23:57.000 235 12548.02 126.60 54477.72 88888.00 2015-08-23 13:23:57.125 235 12547.98 126.65 54477.72 88888.00 2015-08-23 13:23:57.250 235 12547.95 126.70 54477.72 88888.00 2015-08-23 13:23:57.375 235 12547.98 126.72 54477.72 88888.00 2015-08-23 13:23:57.500 235 12548.00 126.78 54477.65 88888.00 2015-08-23 13:23:57.625 235 12548.02 126.80 54477.62 88888.00 2015-08-23 13:23:57.750 235 12548.02 126.88 54477.60 88888.00 2015-08-23 13:23:57.875 235 12548.05 126.95 54477.57 88888.00 2015-08-23 13:23:58.000 235 12548.02 127.00 54477.57 88888.00 2015-08-23 13:23:58.125 235 12548.02 127.05 54477.57 88888.00 2015-08-23 13:23:58.250 235 12548.02 127.12 54477.55 88888.00 2015-08-23 13:23:58.375 235 12548.02 127.15 54477.50 88888.00 2015-08-23 13:23:58.500 235 12548.02 127.20 54477.43 88888.00 2015-08-23 13:23:58.625 235 12548.02 127.28 54477.40 88888.00 2015-08-23 13:23:58.750 235 12548.02 127.35 54477.38 88888.00 2015-08-23 13:23:58.875 235 12548.00 127.42 54477.38 88888.00 2015-08-23 13:23:59.000 235 12547.98 127.53 54477.40 88888.00 2015-08-23 13:23:59.125 235 12547.95 127.60 54477.38 88888.00 2015-08-23 13:23:59.250 235 12547.90 127.65 54477.32 88888.00 2015-08-23 13:23:59.375 235 12547.92 127.75 54477.30 88888.00 2015-08-23 13:23:59.500 235 12547.90 127.85 54477.28 88888.00 2015-08-23 13:23:59.625 235 12547.90 127.92 54477.25 88888.00 2015-08-23 13:23:59.750 235 12547.90 128.03 54477.22 88888.00 2015-08-23 13:23:59.875 235 12547.90 128.05 54477.25 88888.00 2015-08-23 13:24:00.000 235 12547.88 128.07 54477.20 88888.00 2015-08-23 13:24:00.125 235 12547.77 128.15 54477.15 88888.00 2015-08-23 13:24:00.250 235 12547.73 128.22 54477.18 88888.00 2015-08-23 13:24:00.375 235 12547.73 128.28 54477.18 88888.00 2015-08-23 13:24:00.500 235 12547.67 128.38 54477.15 88888.00 2015-08-23 13:24:00.625 235 12547.65 128.43 54477.18 88888.00 2015-08-23 13:24:00.750 235 12547.60 128.43 54477.12 88888.00 2015-08-23 13:24:00.875 235 12547.55 128.45 54477.10 88888.00 2015-08-23 13:24:01.000 235 12547.45 128.53 54477.05 88888.00 2015-08-23 13:24:01.125 235 12547.40 128.55 54477.03 88888.00 2015-08-23 13:24:01.250 235 12547.33 128.55 54477.03 88888.00 2015-08-23 13:24:01.375 235 12547.30 128.55 54477.00 88888.00 2015-08-23 13:24:01.500 235 12547.27 128.55 54476.97 88888.00 2015-08-23 13:24:01.625 235 12547.27 128.55 54476.97 88888.00 2015-08-23 13:24:01.750 235 12547.23 128.55 54476.95 88888.00 2015-08-23 13:24:01.875 235 12547.15 128.57 54476.97 88888.00 2015-08-23 13:24:02.000 235 12547.08 128.57 54476.97 88888.00 2015-08-23 13:24:02.125 235 12547.08 128.60 54476.93 88888.00 2015-08-23 13:24:02.250 235 12547.05 128.55 54476.90 88888.00 2015-08-23 13:24:02.375 235 12547.05 128.57 54476.88 88888.00 2015-08-23 13:24:02.500 235 12546.95 128.55 54476.88 88888.00 2015-08-23 13:24:02.625 235 12546.88 128.55 54476.88 88888.00 2015-08-23 13:24:02.750 235 12546.85 128.53 54476.85 88888.00 2015-08-23 13:24:02.875 235 12546.88 128.53 54476.85 88888.00 2015-08-23 13:24:03.000 235 12546.88 128.50 54476.85 88888.00 2015-08-23 13:24:03.125 235 12546.77 128.47 54476.85 88888.00 2015-08-23 13:24:03.250 235 12546.65 128.47 54476.85 88888.00 2015-08-23 13:24:03.375 235 12546.67 128.45 54476.80 88888.00 2015-08-23 13:24:03.500 235 12546.70 128.45 54476.78 88888.00 2015-08-23 13:24:03.625 235 12546.70 128.47 54476.80 88888.00 2015-08-23 13:24:03.750 235 12546.70 128.47 54476.80 88888.00 2015-08-23 13:24:03.875 235 12546.65 128.45 54476.78 88888.00 2015-08-23 13:24:04.000 235 12546.67 128.43 54476.75 88888.00 2015-08-23 13:24:04.125 235 12546.73 128.43 54476.70 88888.00 2015-08-23 13:24:04.250 235 12546.73 128.43 54476.70 88888.00 2015-08-23 13:24:04.375 235 12546.80 128.43 54476.65 88888.00 2015-08-23 13:24:04.500 235 12546.85 128.38 54476.62 88888.00 2015-08-23 13:24:04.625 235 12546.95 128.43 54476.62 88888.00 2015-08-23 13:24:04.750 235 12546.98 128.45 54476.60 88888.00 2015-08-23 13:24:04.875 235 12546.95 128.47 54476.60 88888.00 2015-08-23 13:24:05.000 235 12546.98 128.53 54476.57 88888.00 2015-08-23 13:24:05.125 235 12547.00 128.57 54476.55 88888.00 2015-08-23 13:24:05.250 235 12546.92 128.60 54476.55 88888.00 2015-08-23 13:24:05.375 235 12547.02 128.62 54476.53 88888.00 2015-08-23 13:24:05.500 235 12547.02 128.65 54476.50 88888.00 2015-08-23 13:24:05.625 235 12547.02 128.65 54476.45 88888.00 2015-08-23 13:24:05.750 235 12547.10 128.70 54476.43 88888.00 2015-08-23 13:24:05.875 235 12547.15 128.72 54476.38 88888.00 2015-08-23 13:24:06.000 235 12547.20 128.78 54476.35 88888.00 2015-08-23 13:24:06.125 235 12547.23 128.82 54476.32 88888.00 2015-08-23 13:24:06.250 235 12547.20 128.90 54476.35 88888.00 2015-08-23 13:24:06.375 235 12547.23 128.93 54476.30 88888.00 2015-08-23 13:24:06.500 235 12547.25 129.00 54476.30 88888.00 2015-08-23 13:24:06.625 235 12547.25 129.03 54476.25 88888.00 2015-08-23 13:24:06.750 235 12547.30 129.05 54476.25 88888.00 2015-08-23 13:24:06.875 235 12547.35 129.10 54476.22 88888.00 2015-08-23 13:24:07.000 235 12547.38 129.10 54476.20 88888.00 2015-08-23 13:24:07.125 235 12547.38 129.18 54476.15 88888.00 2015-08-23 13:24:07.250 235 12547.42 129.22 54476.15 88888.00 2015-08-23 13:24:07.375 235 12547.42 129.28 54476.10 88888.00 2015-08-23 13:24:07.500 235 12547.45 129.30 54476.07 88888.00 2015-08-23 13:24:07.625 235 12547.50 129.32 54476.05 88888.00 2015-08-23 13:24:07.750 235 12547.50 129.38 54476.03 88888.00 2015-08-23 13:24:07.875 235 12547.52 129.45 54476.03 88888.00 2015-08-23 13:24:08.000 235 12547.55 129.47 54475.97 88888.00 2015-08-23 13:24:08.125 235 12547.65 129.47 54475.97 88888.00 2015-08-23 13:24:08.250 235 12547.73 129.50 54475.97 88888.00 2015-08-23 13:24:08.375 235 12547.70 129.53 54475.97 88888.00 2015-08-23 13:24:08.500 235 12547.70 129.57 54475.95 88888.00 2015-08-23 13:24:08.625 235 12547.73 129.60 54475.93 88888.00 2015-08-23 13:24:08.750 235 12547.75 129.62 54475.90 88888.00 2015-08-23 13:24:08.875 235 12547.80 129.62 54475.85 88888.00 2015-08-23 13:24:09.000 235 12547.85 129.65 54475.82 88888.00 2015-08-23 13:24:09.125 235 12547.80 129.65 54475.80 88888.00 2015-08-23 13:24:09.250 235 12547.80 129.68 54475.78 88888.00 2015-08-23 13:24:09.375 235 12547.92 129.70 54475.75 88888.00 2015-08-23 13:24:09.500 235 12547.90 129.70 54475.72 88888.00 2015-08-23 13:24:09.625 235 12547.95 129.72 54475.68 88888.00 2015-08-23 13:24:09.750 235 12548.00 129.75 54475.68 88888.00 2015-08-23 13:24:09.875 235 12548.02 129.78 54475.68 88888.00 2015-08-23 13:24:10.000 235 12548.02 129.75 54475.62 88888.00 2015-08-23 13:24:10.125 235 12548.08 129.78 54475.60 88888.00 2015-08-23 13:24:10.250 235 12548.10 129.80 54475.57 88888.00 2015-08-23 13:24:10.375 235 12548.02 129.80 54475.55 88888.00 2015-08-23 13:24:10.500 235 12548.05 129.82 54475.55 88888.00 2015-08-23 13:24:10.625 235 12548.12 129.85 54475.53 88888.00 2015-08-23 13:24:10.750 235 12548.12 129.85 54475.53 88888.00 2015-08-23 13:24:10.875 235 12548.08 129.85 54475.50 88888.00 2015-08-23 13:24:11.000 235 12548.12 129.85 54475.43 88888.00 2015-08-23 13:24:11.125 235 12548.23 129.93 54475.43 88888.00 2015-08-23 13:24:11.250 235 12548.27 129.93 54475.40 88888.00 2015-08-23 13:24:11.375 235 12548.30 129.95 54475.35 88888.00 2015-08-23 13:24:11.500 235 12548.25 129.97 54475.32 88888.00 2015-08-23 13:24:11.625 235 12548.30 130.00 54475.30 88888.00 2015-08-23 13:24:11.750 235 12548.30 130.05 54475.28 88888.00 2015-08-23 13:24:11.875 235 12548.30 130.05 54475.28 88888.00 2015-08-23 13:24:12.000 235 12548.27 130.03 54475.22 88888.00 2015-08-23 13:24:12.125 235 12548.38 130.05 54475.22 88888.00 2015-08-23 13:24:12.250 235 12548.35 130.10 54475.25 88888.00 2015-08-23 13:24:12.375 235 12548.33 130.10 54475.22 88888.00 2015-08-23 13:24:12.500 235 12548.23 130.12 54475.20 88888.00 2015-08-23 13:24:12.625 235 12548.23 130.18 54475.18 88888.00 2015-08-23 13:24:12.750 235 12548.17 130.20 54475.18 88888.00 2015-08-23 13:24:12.875 235 12548.17 130.20 54475.18 88888.00 2015-08-23 13:24:13.000 235 12548.23 130.20 54475.12 88888.00 2015-08-23 13:24:13.125 235 12548.27 130.22 54475.15 88888.00 2015-08-23 13:24:13.250 235 12548.20 130.25 54475.15 88888.00 2015-08-23 13:24:13.375 235 12548.17 130.30 54475.10 88888.00 2015-08-23 13:24:13.500 235 12548.15 130.30 54475.07 88888.00 2015-08-23 13:24:13.625 235 12548.12 130.32 54475.07 88888.00 2015-08-23 13:24:13.750 235 12548.12 130.32 54475.03 88888.00 2015-08-23 13:24:13.875 235 12548.08 130.35 54475.00 88888.00 2015-08-23 13:24:14.000 235 12548.05 130.38 54474.97 88888.00 2015-08-23 13:24:14.125 235 12548.02 130.38 54475.00 88888.00 2015-08-23 13:24:14.250 235 12547.98 130.35 54475.00 88888.00 2015-08-23 13:24:14.375 235 12547.98 130.38 54474.95 88888.00 2015-08-23 13:24:14.500 235 12547.95 130.35 54474.93 88888.00 2015-08-23 13:24:14.625 235 12547.92 130.30 54474.93 88888.00 2015-08-23 13:24:14.750 235 12547.88 130.28 54474.90 88888.00 2015-08-23 13:24:14.875 235 12547.88 130.30 54474.85 88888.00 2015-08-23 13:24:15.000 235 12547.85 130.28 54474.85 88888.00 2015-08-23 13:24:15.125 235 12547.80 130.30 54474.90 88888.00 2015-08-23 13:24:15.250 235 12547.75 130.28 54474.88 88888.00 2015-08-23 13:24:15.375 235 12547.75 130.28 54474.82 88888.00 2015-08-23 13:24:15.500 235 12547.73 130.25 54474.78 88888.00 2015-08-23 13:24:15.625 235 12547.70 130.28 54474.78 88888.00 2015-08-23 13:24:15.750 235 12547.65 130.25 54474.78 88888.00 2015-08-23 13:24:15.875 235 12547.67 130.20 54474.72 88888.00 2015-08-23 13:24:16.000 235 12547.77 130.25 54474.75 88888.00 2015-08-23 13:24:16.125 235 12547.75 130.25 54474.72 88888.00 2015-08-23 13:24:16.250 235 12547.62 130.18 54474.68 88888.00 2015-08-23 13:24:16.375 235 12547.58 130.18 54474.65 88888.00 2015-08-23 13:24:16.500 235 12547.58 130.20 54474.65 88888.00 2015-08-23 13:24:16.625 235 12547.55 130.18 54474.62 88888.00 2015-08-23 13:24:16.750 235 12547.55 130.18 54474.60 88888.00 2015-08-23 13:24:16.875 235 12547.55 130.20 54474.60 88888.00 2015-08-23 13:24:17.000 235 12547.52 130.25 54474.57 88888.00 2015-08-23 13:24:17.125 235 12547.52 130.25 54474.55 88888.00 2015-08-23 13:24:17.250 235 12547.42 130.28 54474.57 88888.00 2015-08-23 13:24:17.375 235 12547.45 130.30 54474.55 88888.00 2015-08-23 13:24:17.500 235 12547.48 130.30 54474.47 88888.00 2015-08-23 13:24:17.625 235 12547.52 130.32 54474.45 88888.00 2015-08-23 13:24:17.750 235 12547.55 130.35 54474.45 88888.00 2015-08-23 13:24:17.875 235 12547.58 130.38 54474.45 88888.00 2015-08-23 13:24:18.000 235 12547.58 130.43 54474.43 88888.00 2015-08-23 13:24:18.125 235 12547.58 130.47 54474.43 88888.00 2015-08-23 13:24:18.250 235 12547.58 130.47 54474.43 88888.00 2015-08-23 13:24:18.375 235 12547.55 130.53 54474.43 88888.00 2015-08-23 13:24:18.500 235 12547.52 130.60 54474.40 88888.00 2015-08-23 13:24:18.625 235 12547.58 130.70 54474.40 88888.00 2015-08-23 13:24:18.750 235 12547.62 130.70 54474.35 88888.00 2015-08-23 13:24:18.875 235 12547.65 130.70 54474.32 88888.00 2015-08-23 13:24:19.000 235 12547.55 130.72 54474.28 88888.00 2015-08-23 13:24:19.125 235 12547.50 130.78 54474.28 88888.00 2015-08-23 13:24:19.250 235 12547.48 130.82 54474.28 88888.00 2015-08-23 13:24:19.375 235 12547.45 130.90 54474.25 88888.00 2015-08-23 13:24:19.500 235 12547.40 130.93 54474.22 88888.00 2015-08-23 13:24:19.625 235 12547.45 130.93 54474.20 88888.00 2015-08-23 13:24:19.750 235 12547.42 130.93 54474.20 88888.00 2015-08-23 13:24:19.875 235 12547.38 130.97 54474.18 88888.00 2015-08-23 13:24:20.000 235 12547.40 131.03 54474.15 88888.00 2015-08-23 13:24:20.125 235 12547.40 131.07 54474.12 88888.00 2015-08-23 13:24:20.250 235 12547.35 131.07 54474.15 88888.00 2015-08-23 13:24:20.375 235 12547.27 131.10 54474.15 88888.00 2015-08-23 13:24:20.500 235 12547.27 131.12 54474.15 88888.00 2015-08-23 13:24:20.625 235 12547.25 131.15 54474.12 88888.00 2015-08-23 13:24:20.750 235 12547.20 131.18 54474.10 88888.00 2015-08-23 13:24:20.875 235 12547.15 131.18 54474.07 88888.00 2015-08-23 13:24:21.000 235 12547.17 131.18 54474.05 88888.00 2015-08-23 13:24:21.125 235 12547.15 131.22 54474.05 88888.00 2015-08-23 13:24:21.250 235 12547.08 131.25 54474.03 88888.00 2015-08-23 13:24:21.375 235 12547.02 131.25 54474.03 88888.00 2015-08-23 13:24:21.500 235 12547.02 131.28 54473.97 88888.00 2015-08-23 13:24:21.625 235 12547.00 131.22 54473.97 88888.00 2015-08-23 13:24:21.750 235 12546.95 131.22 54473.97 88888.00 2015-08-23 13:24:21.875 235 12546.80 131.25 54473.97 88888.00 2015-08-23 13:24:22.000 235 12546.73 131.22 54473.95 88888.00 2015-08-23 13:24:22.125 235 12546.73 131.20 54473.95 88888.00 2015-08-23 13:24:22.250 235 12546.73 131.20 54473.95 88888.00 2015-08-23 13:24:22.375 235 12546.73 131.22 54473.90 88888.00 2015-08-23 13:24:22.500 235 12546.67 131.18 54473.88 88888.00 2015-08-23 13:24:22.625 235 12546.70 131.20 54473.85 88888.00 2015-08-23 13:24:22.750 235 12546.67 131.20 54473.88 88888.00 2015-08-23 13:24:22.875 235 12546.60 131.18 54473.85 88888.00 2015-08-23 13:24:23.000 235 12546.55 131.15 54473.82 88888.00 2015-08-23 13:24:23.125 235 12546.55 131.15 54473.85 88888.00 2015-08-23 13:24:23.250 235 12546.52 131.12 54473.82 88888.00 2015-08-23 13:24:23.375 235 12546.55 131.12 54473.80 88888.00 2015-08-23 13:24:23.500 235 12546.50 131.12 54473.78 88888.00 2015-08-23 13:24:23.625 235 12546.42 131.10 54473.78 88888.00 2015-08-23 13:24:23.750 235 12546.42 131.07 54473.75 88888.00 2015-08-23 13:24:23.875 235 12546.40 131.07 54473.72 88888.00 2015-08-23 13:24:24.000 235 12546.42 131.07 54473.72 88888.00 2015-08-23 13:24:24.125 235 12546.42 131.10 54473.72 88888.00 2015-08-23 13:24:24.250 235 12546.35 131.05 54473.70 88888.00 2015-08-23 13:24:24.375 235 12546.35 131.05 54473.68 88888.00 2015-08-23 13:24:24.500 235 12546.33 131.05 54473.70 88888.00 2015-08-23 13:24:24.625 235 12546.30 131.07 54473.75 88888.00 2015-08-23 13:24:24.750 235 12546.33 131.03 54473.72 88888.00 2015-08-23 13:24:24.875 235 12546.35 131.03 54473.70 88888.00 2015-08-23 13:24:25.000 235 12546.35 131.00 54473.68 88888.00 2015-08-23 13:24:25.125 235 12546.33 131.03 54473.68 88888.00 2015-08-23 13:24:25.250 235 12546.27 131.00 54473.68 88888.00 2015-08-23 13:24:25.375 235 12546.27 131.00 54473.65 88888.00 2015-08-23 13:24:25.500 235 12546.30 130.97 54473.62 88888.00 2015-08-23 13:24:25.625 235 12546.30 130.95 54473.62 88888.00 2015-08-23 13:24:25.750 235 12546.27 130.90 54473.60 88888.00 2015-08-23 13:24:25.875 235 12546.30 130.93 54473.57 88888.00 2015-08-23 13:24:26.000 235 12546.35 130.93 54473.55 88888.00 2015-08-23 13:24:26.125 235 12546.42 130.93 54473.55 88888.00 2015-08-23 13:24:26.250 235 12546.38 130.90 54473.50 88888.00 2015-08-23 13:24:26.375 235 12546.42 130.93 54473.50 88888.00 2015-08-23 13:24:26.500 235 12546.48 130.95 54473.47 88888.00 2015-08-23 13:24:26.625 235 12546.48 131.00 54473.47 88888.00 2015-08-23 13:24:26.750 235 12546.45 131.00 54473.47 88888.00 2015-08-23 13:24:26.875 235 12546.55 131.00 54473.50 88888.00 2015-08-23 13:24:27.000 235 12546.58 131.03 54473.47 88888.00 2015-08-23 13:24:27.125 235 12546.52 131.03 54473.47 88888.00 2015-08-23 13:24:27.250 235 12546.48 131.03 54473.45 88888.00 2015-08-23 13:24:27.375 235 12546.55 131.03 54473.43 88888.00 2015-08-23 13:24:27.500 235 12546.60 131.03 54473.40 88888.00 2015-08-23 13:24:27.625 235 12546.60 131.07 54473.38 88888.00 2015-08-23 13:24:27.750 235 12546.60 131.10 54473.35 88888.00 2015-08-23 13:24:27.875 235 12546.60 131.10 54473.32 88888.00 2015-08-23 13:24:28.000 235 12546.62 131.10 54473.30 88888.00 2015-08-23 13:24:28.125 235 12546.65 131.12 54473.28 88888.00 2015-08-23 13:24:28.250 235 12546.67 131.12 54473.28 88888.00 2015-08-23 13:24:28.375 235 12546.73 131.15 54473.20 88888.00 2015-08-23 13:24:28.500 235 12546.73 131.18 54473.20 88888.00 2015-08-23 13:24:28.625 235 12546.73 131.18 54473.18 88888.00 2015-08-23 13:24:28.750 235 12546.70 131.20 54473.15 88888.00 2015-08-23 13:24:28.875 235 12546.70 131.20 54473.18 88888.00 2015-08-23 13:24:29.000 235 12546.77 131.25 54473.20 88888.00 2015-08-23 13:24:29.125 235 12546.70 131.30 54473.20 88888.00 2015-08-23 13:24:29.250 235 12546.55 131.28 54473.15 88888.00 2015-08-23 13:24:29.375 235 12546.58 131.32 54473.12 88888.00 2015-08-23 13:24:29.500 235 12546.55 131.38 54473.10 88888.00 2015-08-23 13:24:29.625 235 12546.55 131.40 54473.10 88888.00 2015-08-23 13:24:29.750 235 12546.52 131.43 54473.07 88888.00 2015-08-23 13:24:29.875 235 12546.48 131.43 54473.05 88888.00 2015-08-23 13:24:30.000 235 12546.45 131.45 54473.00 88888.00 2015-08-23 13:24:30.125 235 12546.45 131.55 54473.03 88888.00 2015-08-23 13:24:30.250 235 12546.45 131.60 54473.03 88888.00 2015-08-23 13:24:30.375 235 12546.48 131.62 54473.00 88888.00 2015-08-23 13:24:30.500 235 12546.48 131.62 54473.00 88888.00 2015-08-23 13:24:30.625 235 12546.40 131.65 54473.00 88888.00 2015-08-23 13:24:30.750 235 12546.35 131.68 54473.00 88888.00 2015-08-23 13:24:30.875 235 12546.35 131.70 54473.00 88888.00 2015-08-23 13:24:31.000 235 12546.38 131.70 54473.00 88888.00 2015-08-23 13:24:31.125 235 12546.42 131.72 54472.97 88888.00 2015-08-23 13:24:31.250 235 12546.35 131.75 54472.97 88888.00 2015-08-23 13:24:31.375 235 12546.30 131.75 54472.95 88888.00 2015-08-23 13:24:31.500 235 12546.30 131.78 54472.95 88888.00 2015-08-23 13:24:31.625 235 12546.35 131.78 54472.93 88888.00 2015-08-23 13:24:31.750 235 12546.38 131.80 54472.93 88888.00 2015-08-23 13:24:31.875 235 12546.35 131.82 54472.88 88888.00 2015-08-23 13:24:32.000 235 12546.35 131.82 54472.88 88888.00 2015-08-23 13:24:32.125 235 12546.33 131.82 54472.90 88888.00 2015-08-23 13:24:32.250 235 12546.23 131.78 54472.88 88888.00 2015-08-23 13:24:32.375 235 12546.20 131.80 54472.93 88888.00 2015-08-23 13:24:32.500 235 12546.20 131.78 54472.88 88888.00 2015-08-23 13:24:32.625 235 12546.25 131.75 54472.88 88888.00 2015-08-23 13:24:32.750 235 12546.25 131.80 54472.85 88888.00 2015-08-23 13:24:32.875 235 12546.23 131.78 54472.80 88888.00 2015-08-23 13:24:33.000 235 12546.25 131.72 54472.80 88888.00 2015-08-23 13:24:33.125 235 12546.23 131.70 54472.82 88888.00 2015-08-23 13:24:33.250 235 12546.05 131.65 54472.82 88888.00 2015-08-23 13:24:33.375 235 12545.95 131.70 54472.80 88888.00 2015-08-23 13:24:33.500 235 12545.98 131.70 54472.80 88888.00 2015-08-23 13:24:33.625 235 12546.02 131.70 54472.80 88888.00 2015-08-23 13:24:33.750 235 12546.05 131.65 54472.78 88888.00 2015-08-23 13:24:33.875 235 12546.00 131.65 54472.75 88888.00 2015-08-23 13:24:34.000 235 12546.02 131.60 54472.75 88888.00 2015-08-23 13:24:34.125 235 12546.02 131.60 54472.75 88888.00 2015-08-23 13:24:34.250 235 12545.98 131.60 54472.78 88888.00 2015-08-23 13:24:34.375 235 12545.98 131.57 54472.78 88888.00 2015-08-23 13:24:34.500 235 12546.00 131.57 54472.70 88888.00 2015-08-23 13:24:34.625 235 12546.02 131.53 54472.70 88888.00 2015-08-23 13:24:34.750 235 12546.00 131.50 54472.68 88888.00 2015-08-23 13:24:34.875 235 12546.02 131.47 54472.68 88888.00 2015-08-23 13:24:35.000 235 12546.05 131.47 54472.65 88888.00 2015-08-23 13:24:35.125 235 12546.10 131.45 54472.65 88888.00 2015-08-23 13:24:35.250 235 12546.05 131.43 54472.68 88888.00 2015-08-23 13:24:35.375 235 12546.08 131.45 54472.62 88888.00 2015-08-23 13:24:35.500 235 12546.15 131.45 54472.65 88888.00 2015-08-23 13:24:35.625 235 12546.17 131.43 54472.62 88888.00 2015-08-23 13:24:35.750 235 12546.23 131.43 54472.62 88888.00 2015-08-23 13:24:35.875 235 12546.27 131.40 54472.60 88888.00 2015-08-23 13:24:36.000 235 12546.25 131.40 54472.55 88888.00 2015-08-23 13:24:36.125 235 12546.23 131.40 54472.57 88888.00 2015-08-23 13:24:36.250 235 12546.12 131.38 54472.55 88888.00 2015-08-23 13:24:36.375 235 12546.20 131.40 54472.55 88888.00 2015-08-23 13:24:36.500 235 12546.30 131.38 54472.55 88888.00 2015-08-23 13:24:36.625 235 12546.35 131.43 54472.60 88888.00 2015-08-23 13:24:36.750 235 12546.30 131.40 54472.55 88888.00 2015-08-23 13:24:36.875 235 12546.30 131.40 54472.55 88888.00 2015-08-23 13:24:37.000 235 12546.33 131.35 54472.53 88888.00 2015-08-23 13:24:37.125 235 12546.30 131.35 54472.53 88888.00 2015-08-23 13:24:37.250 235 12546.30 131.35 54472.47 88888.00 2015-08-23 13:24:37.375 235 12546.25 131.38 54472.47 88888.00 2015-08-23 13:24:37.500 235 12546.17 131.38 54472.50 88888.00 2015-08-23 13:24:37.625 235 12546.17 131.38 54472.55 88888.00 2015-08-23 13:24:37.750 235 12546.25 131.35 54472.50 88888.00 2015-08-23 13:24:37.875 235 12546.27 131.38 54472.47 88888.00 2015-08-23 13:24:38.000 235 12546.25 131.35 54472.45 88888.00 2015-08-23 13:24:38.125 235 12546.23 131.35 54472.47 88888.00 2015-08-23 13:24:38.250 235 12546.15 131.32 54472.50 88888.00 2015-08-23 13:24:38.375 235 12546.20 131.28 54472.47 88888.00 2015-08-23 13:24:38.500 235 12546.15 131.25 54472.45 88888.00 2015-08-23 13:24:38.625 235 12546.10 131.25 54472.43 88888.00 2015-08-23 13:24:38.750 235 12546.15 131.25 54472.40 88888.00 2015-08-23 13:24:38.875 235 12546.20 131.22 54472.38 88888.00 2015-08-23 13:24:39.000 235 12546.23 131.22 54472.40 88888.00 2015-08-23 13:24:39.125 235 12546.23 131.20 54472.43 88888.00 2015-08-23 13:24:39.250 235 12546.20 131.15 54472.43 88888.00 2015-08-23 13:24:39.375 235 12546.23 131.15 54472.40 88888.00 2015-08-23 13:24:39.500 235 12546.27 131.12 54472.43 88888.00 2015-08-23 13:24:39.625 235 12546.33 131.10 54472.43 88888.00 2015-08-23 13:24:39.750 235 12546.35 131.10 54472.40 88888.00 2015-08-23 13:24:39.875 235 12546.33 131.07 54472.38 88888.00 2015-08-23 13:24:40.000 235 12546.33 131.00 54472.35 88888.00 2015-08-23 13:24:40.125 235 12546.33 130.97 54472.32 88888.00 2015-08-23 13:24:40.250 235 12546.33 130.95 54472.32 88888.00 2015-08-23 13:24:40.375 235 12546.38 130.93 54472.30 88888.00 2015-08-23 13:24:40.500 235 12546.40 130.85 54472.30 88888.00 2015-08-23 13:24:40.625 235 12546.42 130.82 54472.30 88888.00 2015-08-23 13:24:40.750 235 12546.38 130.80 54472.30 88888.00 2015-08-23 13:24:40.875 235 12546.38 130.82 54472.30 88888.00 2015-08-23 13:24:41.000 235 12546.40 130.75 54472.22 88888.00 2015-08-23 13:24:41.125 235 12546.38 130.70 54472.25 88888.00 2015-08-23 13:24:41.250 235 12546.30 130.62 54472.25 88888.00 2015-08-23 13:24:41.375 235 12546.30 130.62 54472.25 88888.00 2015-08-23 13:24:41.500 235 12546.25 130.62 54472.25 88888.00 2015-08-23 13:24:41.625 235 12546.27 130.55 54472.28 88888.00 2015-08-23 13:24:41.750 235 12546.25 130.50 54472.28 88888.00 2015-08-23 13:24:41.875 235 12546.23 130.50 54472.25 88888.00 2015-08-23 13:24:42.000 235 12546.20 130.47 54472.28 88888.00 2015-08-23 13:24:42.125 235 12546.23 130.45 54472.30 88888.00 2015-08-23 13:24:42.250 235 12546.20 130.43 54472.32 88888.00 2015-08-23 13:24:42.375 235 12546.15 130.43 54472.32 88888.00 2015-08-23 13:24:42.500 235 12546.15 130.40 54472.28 88888.00 2015-08-23 13:24:42.625 235 12546.17 130.35 54472.25 88888.00 2015-08-23 13:24:42.750 235 12546.17 130.32 54472.28 88888.00 2015-08-23 13:24:42.875 235 12546.12 130.30 54472.28 88888.00 2015-08-23 13:24:43.000 235 12546.10 130.28 54472.25 88888.00 2015-08-23 13:24:43.125 235 12546.05 130.25 54472.25 88888.00 2015-08-23 13:24:43.250 235 12546.00 130.28 54472.25 88888.00 2015-08-23 13:24:43.375 235 12545.98 130.25 54472.20 88888.00 2015-08-23 13:24:43.500 235 12545.95 130.20 54472.20 88888.00 2015-08-23 13:24:43.625 235 12545.92 130.18 54472.15 88888.00 2015-08-23 13:24:43.750 235 12545.92 130.12 54472.15 88888.00 2015-08-23 13:24:43.875 235 12545.90 130.07 54472.15 88888.00 2015-08-23 13:24:44.000 235 12545.85 130.05 54472.18 88888.00 2015-08-23 13:24:44.125 235 12545.83 130.03 54472.20 88888.00 2015-08-23 13:24:44.250 235 12545.77 130.03 54472.20 88888.00 2015-08-23 13:24:44.375 235 12545.75 130.00 54472.20 88888.00 2015-08-23 13:24:44.500 235 12545.75 129.97 54472.20 88888.00 2015-08-23 13:24:44.625 235 12545.75 129.95 54472.22 88888.00 2015-08-23 13:24:44.750 235 12545.73 129.90 54472.20 88888.00 2015-08-23 13:24:44.875 235 12545.65 129.90 54472.18 88888.00 2015-08-23 13:24:45.000 235 12545.65 129.88 54472.18 88888.00 2015-08-23 13:24:45.125 235 12545.67 129.85 54472.18 88888.00 2015-08-23 13:24:45.250 235 12545.70 129.82 54472.18 88888.00 2015-08-23 13:24:45.375 235 12545.73 129.85 54472.18 88888.00 2015-08-23 13:24:45.500 235 12545.70 129.82 54472.15 88888.00 2015-08-23 13:24:45.625 235 12545.65 129.80 54472.15 88888.00 2015-08-23 13:24:45.750 235 12545.60 129.78 54472.12 88888.00 2015-08-23 13:24:45.875 235 12545.52 129.75 54472.12 88888.00 2015-08-23 13:24:46.000 235 12545.55 129.72 54472.10 88888.00 2015-08-23 13:24:46.125 235 12545.58 129.72 54472.10 88888.00 2015-08-23 13:24:46.250 235 12545.48 129.70 54472.10 88888.00 2015-08-23 13:24:46.375 235 12545.40 129.70 54472.10 88888.00 2015-08-23 13:24:46.500 235 12545.35 129.68 54472.10 88888.00 2015-08-23 13:24:46.625 235 12545.35 129.68 54472.10 88888.00 2015-08-23 13:24:46.750 235 12545.33 129.65 54472.07 88888.00 2015-08-23 13:24:46.875 235 12545.27 129.65 54472.05 88888.00 2015-08-23 13:24:47.000 235 12545.25 129.60 54472.05 88888.00 2015-08-23 13:24:47.125 235 12545.17 129.57 54472.10 88888.00 2015-08-23 13:24:47.250 235 12545.02 129.55 54472.15 88888.00 2015-08-23 13:24:47.375 235 12545.00 129.53 54472.15 88888.00 2015-08-23 13:24:47.500 235 12544.95 129.47 54472.12 88888.00 2015-08-23 13:24:47.625 235 12544.92 129.45 54472.07 88888.00 2015-08-23 13:24:47.750 235 12544.90 129.45 54472.05 88888.00 2015-08-23 13:24:47.875 235 12544.88 129.43 54472.07 88888.00 2015-08-23 13:24:48.000 235 12544.80 129.38 54472.07 88888.00 2015-08-23 13:24:48.125 235 12544.70 129.35 54472.10 88888.00 2015-08-23 13:24:48.250 235 12544.55 129.30 54472.15 88888.00 2015-08-23 13:24:48.375 235 12544.50 129.28 54472.15 88888.00 2015-08-23 13:24:48.500 235 12544.48 129.28 54472.18 88888.00 2015-08-23 13:24:48.625 235 12544.38 129.28 54472.12 88888.00 2015-08-23 13:24:48.750 235 12544.27 129.22 54472.12 88888.00 2015-08-23 13:24:48.875 235 12544.17 129.18 54472.12 88888.00 2015-08-23 13:24:49.000 235 12544.08 129.18 54472.12 88888.00 2015-08-23 13:24:49.125 235 12544.02 129.18 54472.12 88888.00 2015-08-23 13:24:49.250 235 12543.98 129.10 54472.12 88888.00 2015-08-23 13:24:49.375 235 12544.00 129.10 54472.12 88888.00 2015-08-23 13:24:49.500 235 12543.92 129.07 54472.12 88888.00 2015-08-23 13:24:49.625 235 12543.88 129.07 54472.15 88888.00 2015-08-23 13:24:49.750 235 12543.80 129.03 54472.15 88888.00 2015-08-23 13:24:49.875 235 12543.73 129.03 54472.15 88888.00 2015-08-23 13:24:50.000 235 12543.62 129.03 54472.12 88888.00 2015-08-23 13:24:50.125 235 12543.58 129.00 54472.12 88888.00 2015-08-23 13:24:50.250 235 12543.60 128.97 54472.15 88888.00 2015-08-23 13:24:50.375 235 12543.58 128.97 54472.15 88888.00 2015-08-23 13:24:50.500 235 12543.52 128.97 54472.15 88888.00 2015-08-23 13:24:50.625 235 12543.40 128.93 54472.12 88888.00 2015-08-23 13:24:50.750 235 12543.33 128.93 54472.12 88888.00 2015-08-23 13:24:50.875 235 12543.33 128.93 54472.15 88888.00 2015-08-23 13:24:51.000 235 12543.30 128.90 54472.18 88888.00 2015-08-23 13:24:51.125 235 12543.23 128.95 54472.20 88888.00 2015-08-23 13:24:51.250 235 12543.17 128.95 54472.12 88888.00 2015-08-23 13:24:51.375 235 12543.17 128.97 54472.10 88888.00 2015-08-23 13:24:51.500 235 12543.12 128.97 54472.10 88888.00 2015-08-23 13:24:51.625 235 12543.10 129.00 54472.07 88888.00 2015-08-23 13:24:51.750 235 12543.10 129.00 54472.07 88888.00 2015-08-23 13:24:51.875 235 12543.10 129.05 54472.07 88888.00 2015-08-23 13:24:52.000 235 12543.05 129.10 54472.07 88888.00 2015-08-23 13:24:52.125 235 12543.00 129.12 54472.07 88888.00 2015-08-23 13:24:52.250 235 12542.95 129.18 54472.03 88888.00 2015-08-23 13:24:52.375 235 12542.92 129.22 54472.03 88888.00 2015-08-23 13:24:52.500 235 12542.90 129.28 54472.03 88888.00 2015-08-23 13:24:52.625 235 12542.83 129.38 54472.03 88888.00 2015-08-23 13:24:52.750 235 12542.83 129.40 54472.03 88888.00 2015-08-23 13:24:52.875 235 12542.85 129.47 54471.97 88888.00 2015-08-23 13:24:53.000 235 12542.83 129.53 54471.97 88888.00 2015-08-23 13:24:53.125 235 12542.75 129.57 54471.97 88888.00 2015-08-23 13:24:53.250 235 12542.70 129.65 54471.97 88888.00 2015-08-23 13:24:53.375 235 12542.70 129.70 54471.97 88888.00 2015-08-23 13:24:53.500 235 12542.67 129.78 54471.95 88888.00 2015-08-23 13:24:53.625 235 12542.65 129.88 54471.95 88888.00 2015-08-23 13:24:53.750 235 12542.62 129.95 54471.97 88888.00 2015-08-23 13:24:53.875 235 12542.62 130.00 54471.95 88888.00 2015-08-23 13:24:54.000 235 12542.60 130.05 54471.93 88888.00 2015-08-23 13:24:54.125 235 12542.58 130.15 54471.90 88888.00 2015-08-23 13:24:54.250 235 12542.52 130.22 54471.90 88888.00 2015-08-23 13:24:54.375 235 12542.50 130.28 54471.90 88888.00 2015-08-23 13:24:54.500 235 12542.42 130.32 54471.90 88888.00 2015-08-23 13:24:54.625 235 12542.42 130.40 54471.90 88888.00 2015-08-23 13:24:54.750 235 12542.40 130.47 54471.90 88888.00 2015-08-23 13:24:54.875 235 12542.38 130.53 54471.95 88888.00 2015-08-23 13:24:55.000 235 12542.27 130.57 54471.88 88888.00 2015-08-23 13:24:55.125 235 12542.23 130.62 54471.85 88888.00 2015-08-23 13:24:55.250 235 12542.15 130.70 54471.88 88888.00 2015-08-23 13:24:55.375 235 12542.10 130.75 54471.88 88888.00 2015-08-23 13:24:55.500 235 12542.12 130.85 54471.85 88888.00 2015-08-23 13:24:55.625 235 12542.05 130.90 54471.82 88888.00 2015-08-23 13:24:55.750 235 12541.95 130.93 54471.80 88888.00 2015-08-23 13:24:55.875 235 12541.88 130.97 54471.85 88888.00 2015-08-23 13:24:56.000 235 12541.88 131.03 54471.85 88888.00 2015-08-23 13:24:56.125 235 12541.83 131.10 54471.82 88888.00 2015-08-23 13:24:56.250 235 12541.77 131.18 54471.85 88888.00 2015-08-23 13:24:56.375 235 12541.75 131.22 54471.82 88888.00 2015-08-23 13:24:56.500 235 12541.67 131.25 54471.78 88888.00 2015-08-23 13:24:56.625 235 12541.62 131.32 54471.80 88888.00 2015-08-23 13:24:56.750 235 12541.52 131.35 54471.80 88888.00 2015-08-23 13:24:56.875 235 12541.42 131.38 54471.78 88888.00 2015-08-23 13:24:57.000 235 12541.38 131.38 54471.75 88888.00 2015-08-23 13:24:57.125 235 12541.30 131.40 54471.75 88888.00 2015-08-23 13:24:57.250 235 12541.17 131.43 54471.78 88888.00 2015-08-23 13:24:57.375 235 12541.12 131.47 54471.78 88888.00 2015-08-23 13:24:57.500 235 12541.05 131.50 54471.78 88888.00 2015-08-23 13:24:57.625 235 12541.02 131.53 54471.75 88888.00 2015-08-23 13:24:57.750 235 12541.00 131.55 54471.72 88888.00 2015-08-23 13:24:57.875 235 12540.92 131.53 54471.75 88888.00 2015-08-23 13:24:58.000 235 12540.88 131.55 54471.75 88888.00 2015-08-23 13:24:58.125 235 12540.83 131.57 54471.78 88888.00 2015-08-23 13:24:58.250 235 12540.73 131.53 54471.75 88888.00 2015-08-23 13:24:58.375 235 12540.75 131.55 54471.72 88888.00 2015-08-23 13:24:58.500 235 12540.67 131.60 54471.70 88888.00 2015-08-23 13:24:58.625 235 12540.58 131.60 54471.70 88888.00 2015-08-23 13:24:58.750 235 12540.52 131.57 54471.68 88888.00 2015-08-23 13:24:58.875 235 12540.45 131.60 54471.62 88888.00 2015-08-23 13:24:59.000 235 12540.48 131.60 54471.57 88888.00 2015-08-23 13:24:59.125 235 12540.45 131.60 54471.60 88888.00 2015-08-23 13:24:59.250 235 12540.38 131.57 54471.57 88888.00 2015-08-23 13:24:59.375 235 12540.35 131.60 54471.62 88888.00 2015-08-23 13:24:59.500 235 12540.33 131.60 54471.65 88888.00 2015-08-23 13:24:59.625 235 12540.30 131.60 54471.62 88888.00 2015-08-23 13:24:59.750 235 12540.27 131.62 54471.60 88888.00 2015-08-23 13:24:59.875 235 12540.20 131.62 54471.62 88888.00 2015-08-23 13:25:00.000 235 12540.15 131.65 54471.60 88888.00 2015-08-23 13:25:00.125 235 12540.12 131.65 54471.62 88888.00 2015-08-23 13:25:00.250 235 12540.08 131.65 54471.62 88888.00 2015-08-23 13:25:00.375 235 12540.08 131.62 54471.62 88888.00 2015-08-23 13:25:00.500 235 12540.08 131.65 54471.65 88888.00 2015-08-23 13:25:00.625 235 12540.02 131.68 54471.62 88888.00 2015-08-23 13:25:00.750 235 12540.00 131.65 54471.62 88888.00 2015-08-23 13:25:00.875 235 12539.98 131.62 54471.60 88888.00 2015-08-23 13:25:01.000 235 12539.88 131.57 54471.60 88888.00 2015-08-23 13:25:01.125 235 12539.90 131.60 54471.62 88888.00 2015-08-23 13:25:01.250 235 12539.88 131.62 54471.62 88888.00 2015-08-23 13:25:01.375 235 12539.83 131.62 54471.60 88888.00 2015-08-23 13:25:01.500 235 12539.75 131.60 54471.60 88888.00 2015-08-23 13:25:01.625 235 12539.77 131.57 54471.60 88888.00 2015-08-23 13:25:01.750 235 12539.75 131.55 54471.55 88888.00 2015-08-23 13:25:01.875 235 12539.75 131.55 54471.55 88888.00 2015-08-23 13:25:02.000 235 12539.65 131.55 54471.53 88888.00 2015-08-23 13:25:02.125 235 12539.60 131.57 54471.50 88888.00 2015-08-23 13:25:02.250 235 12539.62 131.57 54471.50 88888.00 2015-08-23 13:25:02.375 235 12539.65 131.57 54471.50 88888.00 2015-08-23 13:25:02.500 235 12539.65 131.60 54471.50 88888.00 2015-08-23 13:25:02.625 235 12539.60 131.62 54471.50 88888.00 2015-08-23 13:25:02.750 235 12539.55 131.62 54471.50 88888.00 2015-08-23 13:25:02.875 235 12539.48 131.60 54471.50 88888.00 2015-08-23 13:25:03.000 235 12539.42 131.60 54471.50 88888.00 2015-08-23 13:25:03.125 235 12539.35 131.60 54471.53 88888.00 2015-08-23 13:25:03.250 235 12539.23 131.57 54471.50 88888.00 2015-08-23 13:25:03.375 235 12539.23 131.60 54471.50 88888.00 2015-08-23 13:25:03.500 235 12539.20 131.57 54471.47 88888.00 2015-08-23 13:25:03.625 235 12539.20 131.57 54471.45 88888.00 2015-08-23 13:25:03.750 235 12539.15 131.57 54471.45 88888.00 2015-08-23 13:25:03.875 235 12539.08 131.60 54471.43 88888.00 2015-08-23 13:25:04.000 235 12539.05 131.60 54471.43 88888.00 2015-08-23 13:25:04.125 235 12539.02 131.57 54471.43 88888.00 2015-08-23 13:25:04.250 235 12538.92 131.53 54471.43 88888.00 2015-08-23 13:25:04.375 235 12538.90 131.50 54471.40 88888.00 2015-08-23 13:25:04.500 235 12538.85 131.50 54471.40 88888.00 2015-08-23 13:25:04.625 235 12538.85 131.43 54471.35 88888.00 2015-08-23 13:25:04.750 235 12538.77 131.43 54471.30 88888.00 2015-08-23 13:25:04.875 235 12538.75 131.43 54471.30 88888.00 2015-08-23 13:25:05.000 235 12538.80 131.43 54471.28 88888.00 2015-08-23 13:25:05.125 235 12538.75 131.38 54471.30 88888.00 2015-08-23 13:25:05.250 235 12538.65 131.35 54471.32 88888.00 2015-08-23 13:25:05.375 235 12538.75 131.35 54471.30 88888.00 2015-08-23 13:25:05.500 235 12538.80 131.35 54471.30 88888.00 2015-08-23 13:25:05.625 235 12538.73 131.30 54471.28 88888.00 2015-08-23 13:25:05.750 235 12538.70 131.28 54471.25 88888.00 2015-08-23 13:25:05.875 235 12538.73 131.30 54471.28 88888.00 2015-08-23 13:25:06.000 235 12538.73 131.30 54471.22 88888.00 2015-08-23 13:25:06.125 235 12538.80 131.25 54471.22 88888.00 2015-08-23 13:25:06.250 235 12538.83 131.25 54471.22 88888.00 2015-08-23 13:25:06.375 235 12538.83 131.22 54471.22 88888.00 2015-08-23 13:25:06.500 235 12538.85 131.20 54471.20 88888.00 2015-08-23 13:25:06.625 235 12538.85 131.20 54471.20 88888.00 2015-08-23 13:25:06.750 235 12538.85 131.20 54471.20 88888.00 2015-08-23 13:25:06.875 235 12538.92 131.18 54471.15 88888.00 2015-08-23 13:25:07.000 235 12538.98 131.18 54471.10 88888.00 2015-08-23 13:25:07.125 235 12539.02 131.15 54471.10 88888.00 2015-08-23 13:25:07.250 235 12539.00 131.12 54471.15 88888.00 2015-08-23 13:25:07.375 235 12539.05 131.15 54471.12 88888.00 2015-08-23 13:25:07.500 235 12539.10 131.15 54471.05 88888.00 2015-08-23 13:25:07.625 235 12539.17 131.10 54471.00 88888.00 2015-08-23 13:25:07.750 235 12539.23 131.10 54470.97 88888.00 2015-08-23 13:25:07.875 235 12539.27 131.10 54470.97 88888.00 2015-08-23 13:25:08.000 235 12539.33 131.05 54470.93 88888.00 2015-08-23 13:25:08.125 235 12539.38 131.03 54470.93 88888.00 2015-08-23 13:25:08.250 235 12539.40 131.03 54470.93 88888.00 2015-08-23 13:25:08.375 235 12539.45 131.00 54470.93 88888.00 2015-08-23 13:25:08.500 235 12539.52 131.00 54470.90 88888.00 2015-08-23 13:25:08.625 235 12539.55 130.97 54470.88 88888.00 2015-08-23 13:25:08.750 235 12539.58 130.97 54470.85 88888.00 2015-08-23 13:25:08.875 235 12539.62 130.95 54470.85 88888.00 2015-08-23 13:25:09.000 235 12539.67 130.93 54470.80 88888.00 2015-08-23 13:25:09.125 235 12539.73 130.90 54470.78 88888.00 2015-08-23 13:25:09.250 235 12539.75 130.88 54470.75 88888.00 2015-08-23 13:25:09.375 235 12539.80 130.88 54470.72 88888.00 2015-08-23 13:25:09.500 235 12539.80 130.82 54470.72 88888.00 2015-08-23 13:25:09.625 235 12539.77 130.75 54470.68 88888.00 2015-08-23 13:25:09.750 235 12539.88 130.75 54470.68 88888.00 2015-08-23 13:25:09.875 235 12539.92 130.72 54470.65 88888.00 2015-08-23 13:25:10.000 235 12539.88 130.70 54470.62 88888.00 2015-08-23 13:25:10.125 235 12539.90 130.60 54470.57 88888.00 2015-08-23 13:25:10.250 235 12539.95 130.53 54470.55 88888.00 2015-08-23 13:25:10.375 235 12539.98 130.53 54470.55 88888.00 2015-08-23 13:25:10.500 235 12539.98 130.47 54470.53 88888.00 2015-08-23 13:25:10.625 235 12540.05 130.40 54470.50 88888.00 2015-08-23 13:25:10.750 235 12540.12 130.38 54470.47 88888.00 2015-08-23 13:25:10.875 235 12540.17 130.30 54470.43 88888.00 2015-08-23 13:25:11.000 235 12540.15 130.22 54470.40 88888.00 2015-08-23 13:25:11.125 235 12540.23 130.20 54470.43 88888.00 2015-08-23 13:25:11.250 235 12540.20 130.10 54470.40 88888.00 2015-08-23 13:25:11.375 235 12540.25 130.05 54470.38 88888.00 2015-08-23 13:25:11.500 235 12540.38 130.00 54470.38 88888.00 2015-08-23 13:25:11.625 235 12540.38 129.93 54470.35 88888.00 2015-08-23 13:25:11.750 235 12540.38 129.88 54470.35 88888.00 2015-08-23 13:25:11.875 235 12540.38 129.82 54470.30 88888.00 2015-08-23 13:25:12.000 235 12540.40 129.75 54470.30 88888.00 2015-08-23 13:25:12.125 235 12540.40 129.70 54470.28 88888.00 2015-08-23 13:25:12.250 235 12540.42 129.60 54470.25 88888.00 2015-08-23 13:25:12.375 235 12540.48 129.57 54470.25 88888.00 2015-08-23 13:25:12.500 235 12540.50 129.53 54470.25 88888.00 2015-08-23 13:25:12.625 235 12540.45 129.50 54470.18 88888.00 2015-08-23 13:25:12.750 235 12540.50 129.45 54470.18 88888.00 2015-08-23 13:25:12.875 235 12540.50 129.45 54470.15 88888.00 2015-08-23 13:25:13.000 235 12540.48 129.40 54470.12 88888.00 2015-08-23 13:25:13.125 235 12540.50 129.35 54470.10 88888.00 2015-08-23 13:25:13.250 235 12540.50 129.28 54470.12 88888.00 2015-08-23 13:25:13.375 235 12540.55 129.22 54470.07 88888.00 2015-08-23 13:25:13.500 235 12540.60 129.20 54470.07 88888.00 2015-08-23 13:25:13.625 235 12540.62 129.20 54470.05 88888.00 2015-08-23 13:25:13.750 235 12540.62 129.18 54470.03 88888.00 2015-08-23 13:25:13.875 235 12540.62 129.12 54470.00 88888.00 2015-08-23 13:25:14.000 235 12540.67 129.05 54469.97 88888.00 2015-08-23 13:25:14.125 235 12540.67 129.03 54470.00 88888.00 2015-08-23 13:25:14.250 235 12540.67 128.97 54469.95 88888.00 2015-08-23 13:25:14.375 235 12540.77 128.97 54469.95 88888.00 2015-08-23 13:25:14.500 235 12540.80 129.00 54469.90 88888.00 2015-08-23 13:25:14.625 235 12540.70 128.97 54469.93 88888.00 2015-08-23 13:25:14.750 235 12540.65 128.97 54469.90 88888.00 2015-08-23 13:25:14.875 235 12540.67 128.93 54469.88 88888.00 2015-08-23 13:25:15.000 235 12540.70 128.88 54469.82 88888.00 2015-08-23 13:25:15.125 235 12540.70 128.85 54469.85 88888.00 2015-08-23 13:25:15.250 235 12540.67 128.88 54469.85 88888.00 2015-08-23 13:25:15.375 235 12540.73 128.85 54469.82 88888.00 2015-08-23 13:25:15.500 235 12540.77 128.80 54469.75 88888.00 2015-08-23 13:25:15.625 235 12540.77 128.82 54469.75 88888.00 2015-08-23 13:25:15.750 235 12540.80 128.80 54469.72 88888.00 2015-08-23 13:25:15.875 235 12540.80 128.80 54469.75 88888.00 2015-08-23 13:25:16.000 235 12540.80 128.80 54469.70 88888.00 2015-08-23 13:25:16.125 235 12540.77 128.80 54469.70 88888.00 2015-08-23 13:25:16.250 235 12540.70 128.78 54469.70 88888.00 2015-08-23 13:25:16.375 235 12540.70 128.78 54469.65 88888.00 2015-08-23 13:25:16.500 235 12540.73 128.75 54469.62 88888.00 2015-08-23 13:25:16.625 235 12540.73 128.78 54469.60 88888.00 2015-08-23 13:25:16.750 235 12540.70 128.78 54469.60 88888.00 2015-08-23 13:25:16.875 235 12540.67 128.75 54469.60 88888.00 2015-08-23 13:25:17.000 235 12540.65 128.70 54469.57 88888.00 2015-08-23 13:25:17.125 235 12540.62 128.68 54469.55 88888.00 2015-08-23 13:25:17.250 235 12540.58 128.60 54469.53 88888.00 2015-08-23 13:25:17.375 235 12540.55 128.62 54469.53 88888.00 2015-08-23 13:25:17.500 235 12540.48 128.60 54469.50 88888.00 2015-08-23 13:25:17.625 235 12540.42 128.68 54469.50 88888.00 2015-08-23 13:25:17.750 235 12540.42 128.65 54469.50 88888.00 2015-08-23 13:25:17.875 235 12540.35 128.65 54469.50 88888.00 2015-08-23 13:25:18.000 235 12540.25 128.62 54469.47 88888.00 2015-08-23 13:25:18.125 235 12540.27 128.62 54469.45 88888.00 2015-08-23 13:25:18.250 235 12540.25 128.68 54469.45 88888.00 2015-08-23 13:25:18.375 235 12540.23 128.70 54469.45 88888.00 2015-08-23 13:25:18.500 235 12540.12 128.72 54469.45 88888.00 2015-08-23 13:25:18.625 235 12540.02 128.70 54469.40 88888.00 2015-08-23 13:25:18.750 235 12539.98 128.72 54469.43 88888.00 2015-08-23 13:25:18.875 235 12539.95 128.75 54469.40 88888.00 2015-08-23 13:25:19.000 235 12539.88 128.75 54469.38 88888.00 2015-08-23 13:25:19.125 235 12539.80 128.75 54469.38 88888.00 2015-08-23 13:25:19.250 235 12539.75 128.72 54469.38 88888.00 2015-08-23 13:25:19.375 235 12539.75 128.75 54469.35 88888.00 2015-08-23 13:25:19.500 235 12539.70 128.75 54469.35 88888.00 2015-08-23 13:25:19.625 235 12539.62 128.82 54469.30 88888.00 2015-08-23 13:25:19.750 235 12539.58 128.82 54469.28 88888.00 2015-08-23 13:25:19.875 235 12539.50 128.88 54469.30 88888.00 2015-08-23 13:25:20.000 235 12539.45 128.88 54469.30 88888.00 2015-08-23 13:25:20.125 235 12539.42 128.93 54469.30 88888.00 2015-08-23 13:25:20.250 235 12539.25 128.93 54469.28 88888.00 2015-08-23 13:25:20.375 235 12539.20 128.97 54469.28 88888.00 2015-08-23 13:25:20.500 235 12539.10 128.97 54469.25 88888.00 2015-08-23 13:25:20.625 235 12539.02 129.00 54469.25 88888.00 2015-08-23 13:25:20.750 235 12538.95 129.00 54469.22 88888.00 2015-08-23 13:25:20.875 235 12538.92 129.05 54469.22 88888.00 2015-08-23 13:25:21.000 235 12538.92 129.10 54469.20 88888.00 2015-08-23 13:25:21.125 235 12538.88 129.10 54469.18 88888.00 2015-08-23 13:25:21.250 235 12538.75 129.10 54469.15 88888.00 2015-08-23 13:25:21.375 235 12538.75 129.15 54469.15 88888.00 2015-08-23 13:25:21.500 235 12538.73 129.20 54469.12 88888.00 2015-08-23 13:25:21.625 235 12538.62 129.20 54469.15 88888.00 2015-08-23 13:25:21.750 235 12538.55 129.20 54469.15 88888.00 2015-08-23 13:25:21.875 235 12538.45 129.22 54469.12 88888.00 2015-08-23 13:25:22.000 235 12538.40 129.25 54469.07 88888.00 2015-08-23 13:25:22.125 235 12538.35 129.25 54469.03 88888.00 2015-08-23 13:25:22.250 235 12538.33 129.25 54469.03 88888.00 2015-08-23 13:25:22.375 235 12538.30 129.25 54469.00 88888.00 2015-08-23 13:25:22.500 235 12538.35 129.30 54469.00 88888.00 2015-08-23 13:25:22.625 235 12538.35 129.32 54468.95 88888.00 2015-08-23 13:25:22.750 235 12538.27 129.38 54468.93 88888.00 2015-08-23 13:25:22.875 235 12538.25 129.43 54468.93 88888.00 2015-08-23 13:25:23.000 235 12538.23 129.43 54468.93 88888.00 2015-08-23 13:25:23.125 235 12538.23 129.45 54468.93 88888.00 2015-08-23 13:25:23.250 235 12538.15 129.45 54468.90 88888.00 2015-08-23 13:25:23.375 235 12538.08 129.53 54468.90 88888.00 2015-08-23 13:25:23.500 235 12538.05 129.57 54468.90 88888.00 2015-08-23 13:25:23.625 235 12538.05 129.62 54468.88 88888.00 2015-08-23 13:25:23.750 235 12538.05 129.65 54468.85 88888.00 2015-08-23 13:25:23.875 235 12537.98 129.68 54468.80 88888.00 2015-08-23 13:25:24.000 235 12537.92 129.70 54468.78 88888.00 2015-08-23 13:25:24.125 235 12537.85 129.75 54468.80 88888.00 2015-08-23 13:25:24.250 235 12537.75 129.80 54468.80 88888.00 2015-08-23 13:25:24.375 235 12537.75 129.85 54468.80 88888.00 2015-08-23 13:25:24.500 235 12537.75 129.88 54468.78 88888.00 2015-08-23 13:25:24.625 235 12537.67 129.93 54468.78 88888.00 2015-08-23 13:25:24.750 235 12537.60 129.95 54468.78 88888.00 2015-08-23 13:25:24.875 235 12537.55 129.95 54468.72 88888.00 2015-08-23 13:25:25.000 235 12537.50 129.95 54468.68 88888.00 2015-08-23 13:25:25.125 235 12537.50 129.97 54468.65 88888.00 2015-08-23 13:25:25.250 235 12537.40 130.03 54468.70 88888.00 2015-08-23 13:25:25.375 235 12537.35 130.03 54468.68 88888.00 2015-08-23 13:25:25.500 235 12537.25 130.05 54468.68 88888.00 2015-08-23 13:25:25.625 235 12537.20 130.05 54468.68 88888.00 2015-08-23 13:25:25.750 235 12537.08 130.07 54468.62 88888.00 2015-08-23 13:25:25.875 235 12537.02 130.10 54468.62 88888.00 2015-08-23 13:25:26.000 235 12537.00 130.10 54468.60 88888.00 2015-08-23 13:25:26.125 235 12536.95 130.12 54468.60 88888.00 2015-08-23 13:25:26.250 235 12536.85 130.10 54468.57 88888.00 2015-08-23 13:25:26.375 235 12536.77 130.12 54468.55 88888.00 2015-08-23 13:25:26.500 235 12536.77 130.18 54468.57 88888.00 2015-08-23 13:25:26.625 235 12536.67 130.18 54468.57 88888.00 2015-08-23 13:25:26.750 235 12536.58 130.12 54468.55 88888.00 2015-08-23 13:25:26.875 235 12536.52 130.18 54468.55 88888.00 2015-08-23 13:25:27.000 235 12536.55 130.20 54468.50 88888.00 2015-08-23 13:25:27.125 235 12536.50 130.20 54468.53 88888.00 2015-08-23 13:25:27.250 235 12536.42 130.18 54468.50 88888.00 2015-08-23 13:25:27.375 235 12536.38 130.15 54468.47 88888.00 2015-08-23 13:25:27.500 235 12536.35 130.18 54468.45 88888.00 2015-08-23 13:25:27.625 235 12536.33 130.15 54468.47 88888.00 2015-08-23 13:25:27.750 235 12536.27 130.12 54468.45 88888.00 2015-08-23 13:25:27.875 235 12536.17 130.15 54468.43 88888.00 2015-08-23 13:25:28.000 235 12536.15 130.15 54468.43 88888.00 2015-08-23 13:25:28.125 235 12536.15 130.15 54468.40 88888.00 2015-08-23 13:25:28.250 235 12536.15 130.07 54468.38 88888.00 2015-08-23 13:25:28.375 235 12536.15 130.07 54468.38 88888.00 2015-08-23 13:25:28.500 235 12536.12 130.07 54468.35 88888.00 2015-08-23 13:25:28.625 235 12536.08 130.05 54468.28 88888.00 2015-08-23 13:25:28.750 235 12536.02 130.05 54468.30 88888.00 2015-08-23 13:25:28.875 235 12536.00 130.07 54468.30 88888.00 2015-08-23 13:25:29.000 235 12536.00 130.07 54468.30 88888.00 2015-08-23 13:25:29.125 235 12536.02 130.07 54468.28 88888.00 2015-08-23 13:25:29.250 235 12536.02 130.05 54468.28 88888.00 2015-08-23 13:25:29.375 235 12536.05 130.07 54468.25 88888.00 2015-08-23 13:25:29.500 235 12535.98 130.05 54468.20 88888.00 2015-08-23 13:25:29.625 235 12535.90 130.05 54468.20 88888.00 2015-08-23 13:25:29.750 235 12535.92 130.07 54468.18 88888.00 2015-08-23 13:25:29.875 235 12535.85 130.12 54468.15 88888.00 2015-08-23 13:25:30.000 235 12535.83 130.18 54468.12 88888.00 2015-08-23 13:25:30.125 235 12535.85 130.20 54468.12 88888.00 2015-08-23 13:25:30.250 235 12535.80 130.20 54468.12 88888.00 2015-08-23 13:25:30.375 235 12535.75 130.25 54468.12 88888.00 2015-08-23 13:25:30.500 235 12535.73 130.30 54468.10 88888.00 2015-08-23 13:25:30.625 235 12535.75 130.35 54468.10 88888.00 2015-08-23 13:25:30.750 235 12535.65 130.38 54468.07 88888.00 2015-08-23 13:25:30.875 235 12535.62 130.43 54468.05 88888.00 2015-08-23 13:25:31.000 235 12535.58 130.45 54468.05 88888.00 2015-08-23 13:25:31.125 235 12535.52 130.50 54468.03 88888.00 2015-08-23 13:25:31.250 235 12535.42 130.53 54468.03 88888.00 2015-08-23 13:25:31.375 235 12535.35 130.60 54468.03 88888.00 2015-08-23 13:25:31.500 235 12535.30 130.60 54468.00 88888.00 2015-08-23 13:25:31.625 235 12535.30 130.65 54467.97 88888.00 2015-08-23 13:25:31.750 235 12535.23 130.65 54468.00 88888.00 2015-08-23 13:25:31.875 235 12535.15 130.68 54467.97 88888.00 2015-08-23 13:25:32.000 235 12535.12 130.68 54467.95 88888.00 2015-08-23 13:25:32.125 235 12535.08 130.70 54467.97 88888.00 2015-08-23 13:25:32.250 235 12534.90 130.72 54468.00 88888.00 2015-08-23 13:25:32.375 235 12534.80 130.72 54467.93 88888.00 2015-08-23 13:25:32.500 235 12534.65 130.72 54467.93 88888.00 2015-08-23 13:25:32.625 235 12534.60 130.75 54467.93 88888.00 2015-08-23 13:25:32.750 235 12534.60 130.75 54467.95 88888.00 2015-08-23 13:25:32.875 235 12534.60 130.78 54467.90 88888.00 2015-08-23 13:25:33.000 235 12534.50 130.80 54467.88 88888.00 2015-08-23 13:25:33.125 235 12534.42 130.80 54467.90 88888.00 2015-08-23 13:25:33.250 235 12534.40 130.78 54467.90 88888.00 2015-08-23 13:25:33.375 235 12534.38 130.80 54467.93 88888.00 2015-08-23 13:25:33.500 235 12534.33 130.78 54467.88 88888.00 2015-08-23 13:25:33.625 235 12534.25 130.80 54467.85 88888.00 2015-08-23 13:25:33.750 235 12534.20 130.80 54467.82 88888.00 2015-08-23 13:25:33.875 235 12534.17 130.80 54467.80 88888.00 2015-08-23 13:25:34.000 235 12534.10 130.78 54467.78 88888.00 2015-08-23 13:25:34.125 235 12534.02 130.80 54467.80 88888.00 2015-08-23 13:25:34.250 235 12533.95 130.80 54467.82 88888.00 2015-08-23 13:25:34.375 235 12533.95 130.82 54467.80 88888.00 2015-08-23 13:25:34.500 235 12533.90 130.80 54467.78 88888.00 2015-08-23 13:25:34.625 235 12533.80 130.82 54467.72 88888.00 2015-08-23 13:25:34.750 235 12533.70 130.82 54467.70 88888.00 2015-08-23 13:25:34.875 235 12533.70 130.85 54467.70 88888.00 2015-08-23 13:25:35.000 235 12533.75 130.90 54467.68 88888.00 2015-08-23 13:25:35.125 235 12533.83 130.93 54467.65 88888.00 2015-08-23 13:25:35.250 235 12533.75 130.90 54467.62 88888.00 2015-08-23 13:25:35.375 235 12533.70 130.93 54467.62 88888.00 2015-08-23 13:25:35.500 235 12533.75 130.93 54467.65 88888.00 2015-08-23 13:25:35.625 235 12533.75 130.95 54467.65 88888.00 2015-08-23 13:25:35.750 235 12533.67 130.95 54467.60 88888.00 2015-08-23 13:25:35.875 235 12533.62 130.95 54467.60 88888.00 2015-08-23 13:25:36.000 235 12533.60 130.93 54467.55 88888.00 2015-08-23 13:25:36.125 235 12533.58 130.95 54467.53 88888.00 2015-08-23 13:25:36.250 235 12533.55 130.95 54467.53 88888.00 2015-08-23 13:25:36.375 235 12533.50 130.97 54467.53 88888.00 2015-08-23 13:25:36.500 235 12533.45 131.00 54467.50 88888.00 2015-08-23 13:25:36.625 235 12533.42 131.00 54467.47 88888.00 2015-08-23 13:25:36.750 235 12533.35 130.97 54467.53 88888.00 2015-08-23 13:25:36.875 235 12533.25 130.95 54467.55 88888.00 2015-08-23 13:25:37.000 235 12533.25 130.95 54467.50 88888.00 2015-08-23 13:25:37.125 235 12533.25 130.95 54467.47 88888.00 2015-08-23 13:25:37.250 235 12533.08 130.93 54467.47 88888.00 2015-08-23 13:25:37.375 235 12533.00 130.95 54467.50 88888.00 2015-08-23 13:25:37.500 235 12532.90 130.97 54467.50 88888.00 2015-08-23 13:25:37.625 235 12532.83 130.95 54467.50 88888.00 2015-08-23 13:25:37.750 235 12532.73 130.93 54467.47 88888.00 2015-08-23 13:25:37.875 235 12532.58 130.95 54467.47 88888.00 2015-08-23 13:25:38.000 235 12532.50 130.95 54467.47 88888.00 2015-08-23 13:25:38.125 235 12532.45 130.95 54467.45 88888.00 2015-08-23 13:25:38.250 235 12532.30 130.88 54467.43 88888.00 2015-08-23 13:25:38.375 235 12532.20 130.90 54467.43 88888.00 2015-08-23 13:25:38.500 235 12532.10 130.90 54467.43 88888.00 2015-08-23 13:25:38.625 235 12531.98 130.88 54467.45 88888.00 2015-08-23 13:25:38.750 235 12531.88 130.85 54467.45 88888.00 2015-08-23 13:25:38.875 235 12531.73 130.85 54467.43 88888.00 2015-08-23 13:25:39.000 235 12531.60 130.82 54467.40 88888.00 2015-08-23 13:25:39.125 235 12531.48 130.72 54467.43 88888.00 2015-08-23 13:25:39.250 235 12531.38 130.72 54467.43 88888.00 2015-08-23 13:25:39.375 235 12531.33 130.72 54467.40 88888.00 2015-08-23 13:25:39.500 235 12531.17 130.70 54467.40 88888.00 2015-08-23 13:25:39.625 235 12531.10 130.68 54467.40 88888.00 2015-08-23 13:25:39.750 235 12530.98 130.62 54467.40 88888.00 2015-08-23 13:25:39.875 235 12530.85 130.57 54467.38 88888.00 2015-08-23 13:25:40.000 235 12530.77 130.55 54467.35 88888.00 2015-08-23 13:25:40.125 235 12530.83 130.55 54467.30 88888.00 2015-08-23 13:25:40.250 235 12530.75 130.53 54467.30 88888.00 2015-08-23 13:25:40.375 235 12530.75 130.47 54467.30 88888.00 2015-08-23 13:25:40.500 235 12530.73 130.43 54467.28 88888.00 2015-08-23 13:25:40.625 235 12530.58 130.40 54467.30 88888.00 2015-08-23 13:25:40.750 235 12530.48 130.40 54467.28 88888.00 2015-08-23 13:25:40.875 235 12530.42 130.40 54467.28 88888.00 2015-08-23 13:25:41.000 235 12530.40 130.40 54467.25 88888.00 2015-08-23 13:25:41.125 235 12530.40 130.38 54467.28 88888.00 2015-08-23 13:25:41.250 235 12530.38 130.38 54467.28 88888.00 2015-08-23 13:25:41.375 235 12530.35 130.40 54467.28 88888.00 2015-08-23 13:25:41.500 235 12530.30 130.40 54467.25 88888.00 2015-08-23 13:25:41.625 235 12530.25 130.40 54467.22 88888.00 2015-08-23 13:25:41.750 235 12530.23 130.40 54467.25 88888.00 2015-08-23 13:25:41.875 235 12530.25 130.45 54467.20 88888.00 2015-08-23 13:25:42.000 235 12530.20 130.45 54467.15 88888.00 2015-08-23 13:25:42.125 235 12530.23 130.50 54467.15 88888.00 2015-08-23 13:25:42.250 235 12530.23 130.50 54467.18 88888.00 2015-08-23 13:25:42.375 235 12530.17 130.50 54467.15 88888.00 2015-08-23 13:25:42.500 235 12530.10 130.55 54467.12 88888.00 2015-08-23 13:25:42.625 235 12530.10 130.60 54467.10 88888.00 2015-08-23 13:25:42.750 235 12530.10 130.62 54467.07 88888.00 2015-08-23 13:25:42.875 235 12530.10 130.62 54467.05 88888.00 2015-08-23 13:25:43.000 235 12530.08 130.65 54467.03 88888.00 2015-08-23 13:25:43.125 235 12530.02 130.68 54467.05 88888.00 2015-08-23 13:25:43.250 235 12529.92 130.65 54467.00 88888.00 2015-08-23 13:25:43.375 235 12529.92 130.68 54466.97 88888.00 2015-08-23 13:25:43.500 235 12529.95 130.70 54466.95 88888.00 2015-08-23 13:25:43.625 235 12529.92 130.72 54466.93 88888.00 2015-08-23 13:25:43.750 235 12529.90 130.75 54466.93 88888.00 2015-08-23 13:25:43.875 235 12529.88 130.78 54466.90 88888.00 2015-08-23 13:25:44.000 235 12529.90 130.80 54466.88 88888.00 2015-08-23 13:25:44.125 235 12529.90 130.80 54466.82 88888.00 2015-08-23 13:25:44.250 235 12529.92 130.78 54466.82 88888.00 2015-08-23 13:25:44.375 235 12529.95 130.80 54466.78 88888.00 2015-08-23 13:25:44.500 235 12529.85 130.80 54466.75 88888.00 2015-08-23 13:25:44.625 235 12529.83 130.80 54466.75 88888.00 2015-08-23 13:25:44.750 235 12529.75 130.80 54466.75 88888.00 2015-08-23 13:25:44.875 235 12529.73 130.82 54466.72 88888.00 2015-08-23 13:25:45.000 235 12529.75 130.88 54466.70 88888.00 2015-08-23 13:25:45.125 235 12529.65 130.88 54466.70 88888.00 2015-08-23 13:25:45.250 235 12529.58 130.82 54466.65 88888.00 2015-08-23 13:25:45.375 235 12529.62 130.82 54466.60 88888.00 2015-08-23 13:25:45.500 235 12529.62 130.82 54466.57 88888.00 2015-08-23 13:25:45.625 235 12529.58 130.85 54466.60 88888.00 2015-08-23 13:25:45.750 235 12529.48 130.90 54466.55 88888.00 2015-08-23 13:25:45.875 235 12529.33 130.88 54466.50 88888.00 2015-08-23 13:25:46.000 235 12529.25 130.88 54466.47 88888.00 2015-08-23 13:25:46.125 235 12529.23 130.88 54466.50 88888.00 2015-08-23 13:25:46.250 235 12529.17 130.85 54466.50 88888.00 2015-08-23 13:25:46.375 235 12529.12 130.88 54466.47 88888.00 2015-08-23 13:25:46.500 235 12528.98 130.88 54466.45 88888.00 2015-08-23 13:25:46.625 235 12528.90 130.85 54466.43 88888.00 2015-08-23 13:25:46.750 235 12528.88 130.88 54466.40 88888.00 2015-08-23 13:25:46.875 235 12528.80 130.88 54466.43 88888.00 2015-08-23 13:25:47.000 235 12528.75 130.88 54466.38 88888.00 2015-08-23 13:25:47.125 235 12528.70 130.88 54466.35 88888.00 2015-08-23 13:25:47.250 235 12528.62 130.90 54466.35 88888.00 2015-08-23 13:25:47.375 235 12528.65 130.90 54466.35 88888.00 2015-08-23 13:25:47.500 235 12528.65 130.90 54466.32 88888.00 2015-08-23 13:25:47.625 235 12528.62 130.97 54466.30 88888.00 2015-08-23 13:25:47.750 235 12528.52 130.97 54466.30 88888.00 2015-08-23 13:25:47.875 235 12528.40 130.97 54466.30 88888.00 2015-08-23 13:25:48.000 235 12528.35 131.00 54466.28 88888.00 2015-08-23 13:25:48.125 235 12528.38 131.05 54466.25 88888.00 2015-08-23 13:25:48.250 235 12528.38 131.07 54466.22 88888.00 2015-08-23 13:25:48.375 235 12528.40 131.12 54466.20 88888.00 2015-08-23 13:25:48.500 235 12528.45 131.20 54466.20 88888.00 2015-08-23 13:25:48.625 235 12528.40 131.20 54466.15 88888.00 2015-08-23 13:25:48.750 235 12528.40 131.22 54466.12 88888.00 2015-08-23 13:25:48.875 235 12528.33 131.28 54466.07 88888.00 2015-08-23 13:25:49.000 235 12528.33 131.32 54466.03 88888.00 2015-08-23 13:25:49.125 235 12528.35 131.38 54466.05 88888.00 2015-08-23 13:25:49.250 235 12528.38 131.45 54466.05 88888.00 2015-08-23 13:25:49.375 235 12528.48 131.50 54466.03 88888.00 2015-08-23 13:25:49.500 235 12528.55 131.60 54466.00 88888.00 2015-08-23 13:25:49.625 235 12528.52 131.62 54465.95 88888.00 2015-08-23 13:25:49.750 235 12528.52 131.65 54465.88 88888.00 2015-08-23 13:25:49.875 235 12528.58 131.75 54465.85 88888.00 2015-08-23 13:25:50.000 235 12528.60 131.82 54465.82 88888.00 2015-08-23 13:25:50.125 235 12528.60 131.88 54465.82 88888.00 2015-08-23 13:25:50.250 235 12528.58 131.90 54465.78 88888.00 2015-08-23 13:25:50.375 235 12528.60 131.95 54465.75 88888.00 2015-08-23 13:25:50.500 235 12528.60 132.00 54465.70 88888.00 2015-08-23 13:25:50.625 235 12528.67 132.05 54465.65 88888.00 2015-08-23 13:25:50.750 235 12528.73 132.12 54465.60 88888.00 2015-08-23 13:25:50.875 235 12528.73 132.18 54465.57 88888.00 2015-08-23 13:25:51.000 235 12528.77 132.25 54465.53 88888.00 2015-08-23 13:25:51.125 235 12528.83 132.28 54465.50 88888.00 2015-08-23 13:25:51.250 235 12528.80 132.35 54465.50 88888.00 2015-08-23 13:25:51.375 235 12528.85 132.45 54465.45 88888.00 2015-08-23 13:25:51.500 235 12528.83 132.50 54465.43 88888.00 2015-08-23 13:25:51.625 235 12528.85 132.57 54465.38 88888.00 2015-08-23 13:25:51.750 235 12528.85 132.68 54465.35 88888.00 2015-08-23 13:25:51.875 235 12528.85 132.75 54465.32 88888.00 2015-08-23 13:25:52.000 235 12528.88 132.78 54465.25 88888.00 2015-08-23 13:25:52.125 235 12528.88 132.82 54465.20 88888.00 2015-08-23 13:25:52.250 235 12528.90 132.82 54465.20 88888.00 2015-08-23 13:25:52.375 235 12528.90 132.88 54465.15 88888.00 2015-08-23 13:25:52.500 235 12528.83 133.00 54465.12 88888.00 2015-08-23 13:25:52.625 235 12528.80 133.05 54465.07 88888.00 2015-08-23 13:25:52.750 235 12528.85 133.10 54465.05 88888.00 2015-08-23 13:25:52.875 235 12528.85 133.18 54465.03 88888.00 2015-08-23 13:25:53.000 235 12528.83 133.22 54465.00 88888.00 2015-08-23 13:25:53.125 235 12528.80 133.30 54464.97 88888.00 2015-08-23 13:25:53.250 235 12528.80 133.32 54464.93 88888.00 2015-08-23 13:25:53.375 235 12528.80 133.35 54464.90 88888.00 2015-08-23 13:25:53.500 235 12528.80 133.40 54464.85 88888.00 2015-08-23 13:25:53.625 235 12528.73 133.45 54464.85 88888.00 2015-08-23 13:25:53.750 235 12528.75 133.50 54464.85 88888.00 2015-08-23 13:25:53.875 235 12528.75 133.50 54464.82 88888.00 2015-08-23 13:25:54.000 235 12528.75 133.55 54464.78 88888.00 2015-08-23 13:25:54.125 235 12528.73 133.57 54464.75 88888.00 2015-08-23 13:25:54.250 235 12528.70 133.60 54464.75 88888.00 2015-08-23 13:25:54.375 235 12528.67 133.65 54464.75 88888.00 2015-08-23 13:25:54.500 235 12528.55 133.65 54464.72 88888.00 2015-08-23 13:25:54.625 235 12528.52 133.62 54464.68 88888.00 2015-08-23 13:25:54.750 235 12528.45 133.68 54464.68 88888.00 2015-08-23 13:25:54.875 235 12528.42 133.70 54464.65 88888.00 2015-08-23 13:25:55.000 235 12528.38 133.68 54464.62 88888.00 2015-08-23 13:25:55.125 235 12528.35 133.70 54464.62 88888.00 2015-08-23 13:25:55.250 235 12528.27 133.72 54464.62 88888.00 2015-08-23 13:25:55.375 235 12528.30 133.75 54464.60 88888.00 2015-08-23 13:25:55.500 235 12528.27 133.75 54464.55 88888.00 2015-08-23 13:25:55.625 235 12528.23 133.75 54464.55 88888.00 2015-08-23 13:25:55.750 235 12528.17 133.75 54464.50 88888.00 2015-08-23 13:25:55.875 235 12528.15 133.75 54464.50 88888.00 2015-08-23 13:25:56.000 235 12528.15 133.78 54464.45 88888.00 2015-08-23 13:25:56.125 235 12528.10 133.80 54464.43 88888.00 2015-08-23 13:25:56.250 235 12528.10 133.78 54464.43 88888.00 2015-08-23 13:25:56.375 235 12528.12 133.78 54464.40 88888.00 2015-08-23 13:25:56.500 235 12528.05 133.80 54464.38 88888.00 2015-08-23 13:25:56.625 235 12528.02 133.80 54464.35 88888.00 2015-08-23 13:25:56.750 235 12528.05 133.82 54464.35 88888.00 2015-08-23 13:25:56.875 235 12528.02 133.85 54464.32 88888.00 2015-08-23 13:25:57.000 235 12527.95 133.85 54464.30 88888.00 2015-08-23 13:25:57.125 235 12527.90 133.88 54464.32 88888.00 2015-08-23 13:25:57.250 235 12527.83 133.85 54464.30 88888.00 2015-08-23 13:25:57.375 235 12527.88 133.85 54464.22 88888.00 2015-08-23 13:25:57.500 235 12527.92 133.88 54464.20 88888.00 2015-08-23 13:25:57.625 235 12527.92 133.88 54464.20 88888.00 2015-08-23 13:25:57.750 235 12527.95 133.88 54464.18 88888.00 2015-08-23 13:25:57.875 235 12527.92 133.88 54464.18 88888.00 2015-08-23 13:25:58.000 235 12527.92 133.88 54464.12 88888.00 2015-08-23 13:25:58.125 235 12527.92 133.88 54464.12 88888.00 2015-08-23 13:25:58.250 235 12527.90 133.88 54464.10 88888.00 2015-08-23 13:25:58.375 235 12527.88 133.90 54464.05 88888.00 2015-08-23 13:25:58.500 235 12527.83 133.95 54464.03 88888.00 2015-08-23 13:25:58.625 235 12527.88 133.95 54464.05 88888.00 2015-08-23 13:25:58.750 235 12527.85 133.93 54464.03 88888.00 2015-08-23 13:25:58.875 235 12527.90 133.93 54463.97 88888.00 2015-08-23 13:25:59.000 235 12527.92 133.90 54463.95 88888.00 2015-08-23 13:25:59.125 235 12527.98 133.90 54463.93 88888.00 2015-08-23 13:25:59.250 235 12527.98 133.88 54463.93 88888.00 2015-08-23 13:25:59.375 235 12528.00 133.88 54463.90 88888.00 2015-08-23 13:25:59.500 235 12527.98 133.90 54463.88 88888.00 2015-08-23 13:25:59.625 235 12527.98 133.90 54463.82 88888.00 2015-08-23 13:25:59.750 235 12527.95 133.88 54463.80 88888.00 2015-08-23 13:25:59.875 235 12527.90 133.88 54463.78 88888.00 2015-08-23 13:26:00.000 235 12527.85 133.90 54463.78 88888.00 2015-08-23 13:26:00.125 235 12527.85 133.90 54463.78 88888.00 2015-08-23 13:26:00.250 235 12527.90 133.88 54463.72 88888.00 2015-08-23 13:26:00.375 235 12527.98 133.85 54463.70 88888.00 2015-08-23 13:26:00.500 235 12527.98 133.85 54463.70 88888.00 2015-08-23 13:26:00.625 235 12527.95 133.88 54463.70 88888.00 2015-08-23 13:26:00.750 235 12527.95 133.88 54463.62 88888.00 2015-08-23 13:26:00.875 235 12527.90 133.85 54463.55 88888.00 2015-08-23 13:26:01.000 235 12527.92 133.80 54463.57 88888.00 2015-08-23 13:26:01.125 235 12527.98 133.80 54463.60 88888.00 2015-08-23 13:26:01.250 235 12527.95 133.80 54463.57 88888.00 2015-08-23 13:26:01.375 235 12528.00 133.82 54463.53 88888.00 2015-08-23 13:26:01.500 235 12527.98 133.85 54463.53 88888.00 2015-08-23 13:26:01.625 235 12527.95 133.88 54463.50 88888.00 2015-08-23 13:26:01.750 235 12527.92 133.85 54463.50 88888.00 2015-08-23 13:26:01.875 235 12527.92 133.88 54463.50 88888.00 2015-08-23 13:26:02.000 235 12527.92 133.93 54463.43 88888.00 2015-08-23 13:26:02.125 235 12527.92 133.95 54463.43 88888.00 2015-08-23 13:26:02.250 235 12527.90 133.93 54463.43 88888.00 2015-08-23 13:26:02.375 235 12527.88 134.00 54463.38 88888.00 2015-08-23 13:26:02.500 235 12527.85 134.00 54463.32 88888.00 2015-08-23 13:26:02.625 235 12527.88 134.05 54463.32 88888.00 2015-08-23 13:26:02.750 235 12527.90 134.07 54463.28 88888.00 2015-08-23 13:26:02.875 235 12527.85 134.07 54463.28 88888.00 2015-08-23 13:26:03.000 235 12527.80 134.07 54463.25 88888.00 2015-08-23 13:26:03.125 235 12527.73 134.07 54463.22 88888.00 2015-08-23 13:26:03.250 235 12527.62 134.05 54463.25 88888.00 2015-08-23 13:26:03.375 235 12527.62 134.07 54463.22 88888.00 2015-08-23 13:26:03.500 235 12527.62 134.12 54463.20 88888.00 2015-08-23 13:26:03.625 235 12527.58 134.12 54463.15 88888.00 2015-08-23 13:26:03.750 235 12527.52 134.15 54463.18 88888.00 2015-08-23 13:26:03.875 235 12527.52 134.18 54463.18 88888.00 2015-08-23 13:26:04.000 235 12527.48 134.20 54463.18 88888.00 2015-08-23 13:26:04.125 235 12527.45 134.22 54463.15 88888.00 2015-08-23 13:26:04.250 235 12527.42 134.20 54463.12 88888.00 2015-08-23 13:26:04.375 235 12527.45 134.20 54463.07 88888.00 2015-08-23 13:26:04.500 235 12527.45 134.15 54463.05 88888.00 2015-08-23 13:26:04.625 235 12527.42 134.18 54463.07 88888.00 2015-08-23 13:26:04.750 235 12527.40 134.22 54463.03 88888.00 2015-08-23 13:26:04.875 235 12527.33 134.22 54463.00 88888.00 2015-08-23 13:26:05.000 235 12527.25 134.20 54462.97 88888.00 2015-08-23 13:26:05.125 235 12527.20 134.15 54462.97 88888.00 2015-08-23 13:26:05.250 235 12527.20 134.15 54462.97 88888.00 2015-08-23 13:26:05.375 235 12527.20 134.18 54462.95 88888.00 2015-08-23 13:26:05.500 235 12527.15 134.20 54462.93 88888.00 2015-08-23 13:26:05.625 235 12527.12 134.18 54462.90 88888.00 2015-08-23 13:26:05.750 235 12527.12 134.10 54462.85 88888.00 2015-08-23 13:26:05.875 235 12527.10 134.07 54462.82 88888.00 2015-08-23 13:26:06.000 235 12527.08 134.07 54462.78 88888.00 2015-08-23 13:26:06.125 235 12526.98 134.07 54462.80 88888.00 2015-08-23 13:26:06.250 235 12526.85 134.03 54462.80 88888.00 2015-08-23 13:26:06.375 235 12526.85 134.03 54462.82 88888.00 2015-08-23 13:26:06.500 235 12526.80 134.03 54462.82 88888.00 2015-08-23 13:26:06.625 235 12526.83 134.00 54462.78 88888.00 2015-08-23 13:26:06.750 235 12526.80 134.00 54462.78 88888.00 2015-08-23 13:26:06.875 235 12526.67 134.00 54462.78 88888.00 2015-08-23 13:26:07.000 235 12526.62 133.97 54462.75 88888.00 2015-08-23 13:26:07.125 235 12526.52 133.97 54462.75 88888.00 2015-08-23 13:26:07.250 235 12526.48 133.90 54462.72 88888.00 2015-08-23 13:26:07.375 235 12526.50 133.90 54462.72 88888.00 2015-08-23 13:26:07.500 235 12526.45 133.90 54462.70 88888.00 2015-08-23 13:26:07.625 235 12526.33 133.88 54462.70 88888.00 2015-08-23 13:26:07.750 235 12526.25 133.85 54462.70 88888.00 2015-08-23 13:26:07.875 235 12526.23 133.88 54462.68 88888.00 2015-08-23 13:26:08.000 235 12526.20 133.80 54462.65 88888.00 2015-08-23 13:26:08.125 235 12526.12 133.78 54462.68 88888.00 2015-08-23 13:26:08.250 235 12526.08 133.78 54462.68 88888.00 2015-08-23 13:26:08.375 235 12526.02 133.75 54462.62 88888.00 2015-08-23 13:26:08.500 235 12525.92 133.75 54462.60 88888.00 2015-08-23 13:26:08.625 235 12525.90 133.70 54462.60 88888.00 2015-08-23 13:26:08.750 235 12525.83 133.68 54462.57 88888.00 2015-08-23 13:26:08.875 235 12525.75 133.65 54462.57 88888.00 2015-08-23 13:26:09.000 235 12525.77 133.62 54462.53 88888.00 2015-08-23 13:26:09.125 235 12525.67 133.57 54462.53 88888.00 2015-08-23 13:26:09.250 235 12525.60 133.53 54462.53 88888.00 2015-08-23 13:26:09.375 235 12525.60 133.50 54462.50 88888.00 2015-08-23 13:26:09.500 235 12525.55 133.47 54462.53 88888.00 2015-08-23 13:26:09.625 235 12525.48 133.47 54462.47 88888.00 2015-08-23 13:26:09.750 235 12525.40 133.45 54462.45 88888.00 2015-08-23 13:26:09.875 235 12525.38 133.43 54462.43 88888.00 2015-08-23 13:26:10.000 235 12525.33 133.38 54462.38 88888.00 2015-08-23 13:26:10.125 235 12525.25 133.38 54462.40 88888.00 2015-08-23 13:26:10.250 235 12525.20 133.32 54462.40 88888.00 2015-08-23 13:26:10.375 235 12525.25 133.32 54462.38 88888.00 2015-08-23 13:26:10.500 235 12525.30 133.28 54462.35 88888.00 2015-08-23 13:26:10.625 235 12525.27 133.25 54462.35 88888.00 2015-08-23 13:26:10.750 235 12525.23 133.25 54462.30 88888.00 2015-08-23 13:26:10.875 235 12525.20 133.25 54462.28 88888.00 2015-08-23 13:26:11.000 235 12525.20 133.22 54462.28 88888.00 2015-08-23 13:26:11.125 235 12525.17 133.22 54462.25 88888.00 2015-08-23 13:26:11.250 235 12525.17 133.25 54462.25 88888.00 2015-08-23 13:26:11.375 235 12525.17 133.25 54462.20 88888.00 2015-08-23 13:26:11.500 235 12525.15 133.28 54462.18 88888.00 2015-08-23 13:26:11.625 235 12525.10 133.32 54462.18 88888.00 2015-08-23 13:26:11.750 235 12525.08 133.32 54462.15 88888.00 2015-08-23 13:26:11.875 235 12525.08 133.35 54462.12 88888.00 2015-08-23 13:26:12.000 235 12525.08 133.40 54462.15 88888.00 2015-08-23 13:26:12.125 235 12525.05 133.45 54462.12 88888.00 2015-08-23 13:26:12.250 235 12525.05 133.47 54462.12 88888.00 2015-08-23 13:26:12.375 235 12525.12 133.50 54462.05 88888.00 2015-08-23 13:26:12.500 235 12525.08 133.55 54462.03 88888.00 2015-08-23 13:26:12.625 235 12525.05 133.55 54461.97 88888.00 2015-08-23 13:26:12.750 235 12525.08 133.60 54461.95 88888.00 2015-08-23 13:26:12.875 235 12525.05 133.62 54461.95 88888.00 2015-08-23 13:26:13.000 235 12525.02 133.65 54461.93 88888.00 2015-08-23 13:26:13.125 235 12524.98 133.65 54461.88 88888.00 2015-08-23 13:26:13.250 235 12525.00 133.70 54461.88 88888.00 2015-08-23 13:26:13.375 235 12525.08 133.78 54461.85 88888.00 2015-08-23 13:26:13.500 235 12525.05 133.82 54461.85 88888.00 2015-08-23 13:26:13.625 235 12524.98 133.85 54461.82 88888.00 2015-08-23 13:26:13.750 235 12525.00 133.85 54461.78 88888.00 2015-08-23 13:26:13.875 235 12525.05 133.90 54461.78 88888.00 2015-08-23 13:26:14.000 235 12525.05 133.97 54461.75 88888.00 2015-08-23 13:26:14.125 235 12525.00 134.05 54461.72 88888.00 2015-08-23 13:26:14.250 235 12524.95 134.12 54461.68 88888.00 2015-08-23 13:26:14.375 235 12524.95 134.15 54461.65 88888.00 2015-08-23 13:26:14.500 235 12524.98 134.20 54461.62 88888.00 2015-08-23 13:26:14.625 235 12524.90 134.25 54461.60 88888.00 2015-08-23 13:26:14.750 235 12524.83 134.30 54461.57 88888.00 2015-08-23 13:26:14.875 235 12524.83 134.30 54461.57 88888.00 2015-08-23 13:26:15.000 235 12524.83 134.35 54461.55 88888.00 2015-08-23 13:26:15.125 235 12524.83 134.40 54461.55 88888.00 2015-08-23 13:26:15.250 235 12524.85 134.45 54461.57 88888.00 2015-08-23 13:26:15.375 235 12524.85 134.50 54461.55 88888.00 2015-08-23 13:26:15.500 235 12524.77 134.55 54461.55 88888.00 2015-08-23 13:26:15.625 235 12524.67 134.60 54461.53 88888.00 2015-08-23 13:26:15.750 235 12524.62 134.65 54461.47 88888.00 2015-08-23 13:26:15.875 235 12524.60 134.68 54461.43 88888.00 2015-08-23 13:26:16.000 235 12524.60 134.70 54461.35 88888.00 2015-08-23 13:26:16.125 235 12524.62 134.78 54461.35 88888.00 2015-08-23 13:26:16.250 235 12524.48 134.78 54461.32 88888.00 2015-08-23 13:26:16.375 235 12524.42 134.82 54461.32 88888.00 2015-08-23 13:26:16.500 235 12524.40 134.88 54461.32 88888.00 2015-08-23 13:26:16.625 235 12524.35 134.95 54461.30 88888.00 2015-08-23 13:26:16.750 235 12524.35 134.97 54461.28 88888.00 2015-08-23 13:26:16.875 235 12524.33 135.03 54461.25 88888.00 2015-08-23 13:26:17.000 235 12524.35 135.05 54461.22 88888.00 2015-08-23 13:26:17.125 235 12524.27 135.07 54461.22 88888.00 2015-08-23 13:26:17.250 235 12524.20 135.12 54461.18 88888.00 2015-08-23 13:26:17.375 235 12524.15 135.18 54461.15 88888.00 2015-08-23 13:26:17.500 235 12524.05 135.20 54461.10 88888.00 2015-08-23 13:26:17.625 235 12524.00 135.22 54461.10 88888.00 2015-08-23 13:26:17.750 235 12523.92 135.28 54461.15 88888.00 2015-08-23 13:26:17.875 235 12523.85 135.25 54461.07 88888.00 2015-08-23 13:26:18.000 235 12523.83 135.28 54461.05 88888.00 2015-08-23 13:26:18.125 235 12523.80 135.32 54461.05 88888.00 2015-08-23 13:26:18.250 235 12523.77 135.35 54461.05 88888.00 2015-08-23 13:26:18.375 235 12523.73 135.40 54461.05 88888.00 2015-08-23 13:26:18.500 235 12523.67 135.38 54461.03 88888.00 2015-08-23 13:26:18.625 235 12523.62 135.43 54461.03 88888.00 2015-08-23 13:26:18.750 235 12523.55 135.45 54461.03 88888.00 2015-08-23 13:26:18.875 235 12523.48 135.45 54461.00 88888.00 2015-08-23 13:26:19.000 235 12523.42 135.47 54460.97 88888.00 2015-08-23 13:26:19.125 235 12523.45 135.50 54461.00 88888.00 2015-08-23 13:26:19.250 235 12523.45 135.45 54460.97 88888.00 2015-08-23 13:26:19.375 235 12523.45 135.45 54460.95 88888.00 2015-08-23 13:26:19.500 235 12523.35 135.45 54460.95 88888.00 2015-08-23 13:26:19.625 235 12523.38 135.43 54460.97 88888.00 2015-08-23 13:26:19.750 235 12523.40 135.45 54460.93 88888.00 2015-08-23 13:26:19.875 235 12523.33 135.43 54460.90 88888.00 2015-08-23 13:26:20.000 235 12523.23 135.40 54460.85 88888.00 2015-08-23 13:26:20.125 235 12523.23 135.40 54460.85 88888.00 2015-08-23 13:26:20.250 235 12523.25 135.35 54460.85 88888.00 2015-08-23 13:26:20.375 235 12523.23 135.35 54460.85 88888.00 2015-08-23 13:26:20.500 235 12523.15 135.32 54460.82 88888.00 2015-08-23 13:26:20.625 235 12523.12 135.32 54460.80 88888.00 2015-08-23 13:26:20.750 235 12523.12 135.30 54460.82 88888.00 2015-08-23 13:26:20.875 235 12523.12 135.30 54460.80 88888.00 2015-08-23 13:26:21.000 235 12523.12 135.25 54460.78 88888.00 2015-08-23 13:26:21.125 235 12523.10 135.28 54460.78 88888.00 2015-08-23 13:26:21.250 235 12523.02 135.28 54460.75 88888.00 2015-08-23 13:26:21.375 235 12523.05 135.25 54460.72 88888.00 2015-08-23 13:26:21.500 235 12523.02 135.22 54460.70 88888.00 2015-08-23 13:26:21.625 235 12523.02 135.20 54460.68 88888.00 2015-08-23 13:26:21.750 235 12523.08 135.22 54460.62 88888.00 2015-08-23 13:26:21.875 235 12523.12 135.25 54460.62 88888.00 2015-08-23 13:26:22.000 235 12523.08 135.25 54460.62 88888.00 2015-08-23 13:26:22.125 235 12523.05 135.22 54460.62 88888.00 2015-08-23 13:26:22.250 235 12523.00 135.22 54460.55 88888.00 2015-08-23 13:26:22.375 235 12522.98 135.25 54460.50 88888.00 2015-08-23 13:26:22.500 235 12522.95 135.28 54460.47 88888.00 2015-08-23 13:26:22.625 235 12522.95 135.25 54460.50 88888.00 2015-08-23 13:26:22.750 235 12522.92 135.28 54460.47 88888.00 2015-08-23 13:26:22.875 235 12522.85 135.28 54460.43 88888.00 2015-08-23 13:26:23.000 235 12522.85 135.30 54460.40 88888.00 2015-08-23 13:26:23.125 235 12522.88 135.32 54460.40 88888.00 2015-08-23 13:26:23.250 235 12522.83 135.28 54460.38 88888.00 2015-08-23 13:26:23.375 235 12522.85 135.28 54460.38 88888.00 2015-08-23 13:26:23.500 235 12522.88 135.30 54460.35 88888.00 2015-08-23 13:26:23.625 235 12522.88 135.30 54460.32 88888.00 2015-08-23 13:26:23.750 235 12522.77 135.35 54460.30 88888.00 2015-08-23 13:26:23.875 235 12522.77 135.38 54460.30 88888.00 2015-08-23 13:26:24.000 235 12522.77 135.38 54460.25 88888.00 2015-08-23 13:26:24.125 235 12522.75 135.40 54460.22 88888.00 2015-08-23 13:26:24.250 235 12522.73 135.38 54460.20 88888.00 2015-08-23 13:26:24.375 235 12522.73 135.40 54460.20 88888.00 2015-08-23 13:26:24.500 235 12522.70 135.43 54460.18 88888.00 2015-08-23 13:26:24.625 235 12522.73 135.47 54460.15 88888.00 2015-08-23 13:26:24.750 235 12522.75 135.47 54460.15 88888.00 2015-08-23 13:26:24.875 235 12522.80 135.45 54460.10 88888.00 2015-08-23 13:26:25.000 235 12522.75 135.43 54460.10 88888.00 2015-08-23 13:26:25.125 235 12522.77 135.47 54460.10 88888.00 2015-08-23 13:26:25.250 235 12522.73 135.47 54460.07 88888.00 2015-08-23 13:26:25.375 235 12522.70 135.45 54460.05 88888.00 2015-08-23 13:26:25.500 235 12522.67 135.45 54460.03 88888.00 2015-08-23 13:26:25.625 235 12522.65 135.47 54460.00 88888.00 2015-08-23 13:26:25.750 235 12522.67 135.47 54460.03 88888.00 2015-08-23 13:26:25.875 235 12522.70 135.47 54459.97 88888.00 2015-08-23 13:26:26.000 235 12522.67 135.43 54459.95 88888.00 2015-08-23 13:26:26.125 235 12522.65 135.40 54459.93 88888.00 2015-08-23 13:26:26.250 235 12522.65 135.40 54459.90 88888.00 2015-08-23 13:26:26.375 235 12522.65 135.43 54459.88 88888.00 2015-08-23 13:26:26.500 235 12522.60 135.38 54459.85 88888.00 2015-08-23 13:26:26.625 235 12522.67 135.38 54459.85 88888.00 2015-08-23 13:26:26.750 235 12522.75 135.40 54459.82 88888.00 2015-08-23 13:26:26.875 235 12522.80 135.40 54459.78 88888.00 2015-08-23 13:26:27.000 235 12522.80 135.35 54459.72 88888.00 2015-08-23 13:26:27.125 235 12522.77 135.30 54459.75 88888.00 2015-08-23 13:26:27.250 235 12522.73 135.28 54459.72 88888.00 2015-08-23 13:26:27.375 235 12522.77 135.30 54459.72 88888.00 2015-08-23 13:26:27.500 235 12522.83 135.30 54459.68 88888.00 2015-08-23 13:26:27.625 235 12522.90 135.32 54459.65 88888.00 2015-08-23 13:26:27.750 235 12522.92 135.30 54459.65 88888.00 2015-08-23 13:26:27.875 235 12523.02 135.28 54459.60 88888.00 2015-08-23 13:26:28.000 235 12523.02 135.25 54459.55 88888.00 2015-08-23 13:26:28.125 235 12522.98 135.22 54459.53 88888.00 2015-08-23 13:26:28.250 235 12523.02 135.20 54459.47 88888.00 2015-08-23 13:26:28.375 235 12523.15 135.22 54459.45 88888.00 2015-08-23 13:26:28.500 235 12523.20 135.20 54459.40 88888.00 2015-08-23 13:26:28.625 235 12523.20 135.20 54459.40 88888.00 2015-08-23 13:26:28.750 235 12523.20 135.20 54459.40 88888.00 2015-08-23 13:26:28.875 235 12523.20 135.20 54459.32 88888.00 2015-08-23 13:26:29.000 235 12523.27 135.18 54459.28 88888.00 2015-08-23 13:26:29.125 235 12523.33 135.20 54459.28 88888.00 2015-08-23 13:26:29.250 235 12523.33 135.20 54459.25 88888.00 2015-08-23 13:26:29.375 235 12523.35 135.22 54459.25 88888.00 2015-08-23 13:26:29.500 235 12523.38 135.22 54459.20 88888.00 2015-08-23 13:26:29.625 235 12523.42 135.20 54459.18 88888.00 2015-08-23 13:26:29.750 235 12523.50 135.20 54459.15 88888.00 2015-08-23 13:26:29.875 235 12523.52 135.22 54459.15 88888.00 2015-08-23 13:26:30.000 235 12523.58 135.25 54459.12 88888.00 2015-08-23 13:26:30.125 235 12523.67 135.28 54459.12 88888.00 2015-08-23 13:26:30.250 235 12523.73 135.30 54459.10 88888.00 2015-08-23 13:26:30.375 235 12523.77 135.30 54459.07 88888.00 2015-08-23 13:26:30.500 235 12523.83 135.32 54459.07 88888.00 2015-08-23 13:26:30.625 235 12523.83 135.38 54459.05 88888.00 2015-08-23 13:26:30.750 235 12523.90 135.40 54459.00 88888.00 2015-08-23 13:26:30.875 235 12523.98 135.45 54458.97 88888.00 2015-08-23 13:26:31.000 235 12524.02 135.45 54458.95 88888.00 2015-08-23 13:26:31.125 235 12524.05 135.50 54458.93 88888.00 2015-08-23 13:26:31.250 235 12524.00 135.50 54458.90 88888.00 2015-08-23 13:26:31.375 235 12524.00 135.55 54458.85 88888.00 2015-08-23 13:26:31.500 235 12524.02 135.57 54458.82 88888.00 2015-08-23 13:26:31.625 235 12524.08 135.65 54458.82 88888.00 2015-08-23 13:26:31.750 235 12524.08 135.68 54458.80 88888.00 2015-08-23 13:26:31.875 235 12524.05 135.70 54458.78 88888.00 2015-08-23 13:26:32.000 235 12524.02 135.72 54458.72 88888.00 2015-08-23 13:26:32.125 235 12524.02 135.80 54458.75 88888.00 2015-08-23 13:26:32.250 235 12524.05 135.82 54458.72 88888.00 2015-08-23 13:26:32.375 235 12524.00 135.82 54458.72 88888.00 2015-08-23 13:26:32.500 235 12524.00 135.80 54458.68 88888.00 2015-08-23 13:26:32.625 235 12524.00 135.85 54458.68 88888.00 2015-08-23 13:26:32.750 235 12524.05 135.88 54458.68 88888.00 2015-08-23 13:26:32.875 235 12524.05 135.90 54458.68 88888.00 2015-08-23 13:26:33.000 235 12524.00 135.90 54458.62 88888.00 2015-08-23 13:26:33.125 235 12523.98 135.93 54458.60 88888.00 2015-08-23 13:26:33.250 235 12523.92 135.93 54458.60 88888.00 2015-08-23 13:26:33.375 235 12524.00 135.95 54458.60 88888.00 2015-08-23 13:26:33.500 235 12524.00 136.00 54458.57 88888.00 2015-08-23 13:26:33.625 235 12524.00 136.00 54458.57 88888.00 2015-08-23 13:26:33.750 235 12524.02 135.97 54458.53 88888.00 2015-08-23 13:26:33.875 235 12523.98 136.00 54458.50 88888.00 2015-08-23 13:26:34.000 235 12523.98 136.00 54458.47 88888.00 2015-08-23 13:26:34.125 235 12523.92 135.97 54458.45 88888.00 2015-08-23 13:26:34.250 235 12523.90 135.97 54458.45 88888.00 2015-08-23 13:26:34.375 235 12523.88 135.97 54458.45 88888.00 2015-08-23 13:26:34.500 235 12523.83 135.95 54458.43 88888.00 2015-08-23 13:26:34.625 235 12523.77 135.95 54458.40 88888.00 2015-08-23 13:26:34.750 235 12523.75 135.97 54458.40 88888.00 2015-08-23 13:26:34.875 235 12523.80 136.00 54458.40 88888.00 2015-08-23 13:26:35.000 235 12523.77 135.97 54458.38 88888.00 2015-08-23 13:26:35.125 235 12523.75 135.95 54458.40 88888.00 2015-08-23 13:26:35.250 235 12523.75 135.93 54458.38 88888.00 2015-08-23 13:26:35.375 235 12523.73 135.90 54458.35 88888.00 2015-08-23 13:26:35.500 235 12523.65 135.85 54458.32 88888.00 2015-08-23 13:26:35.625 235 12523.62 135.88 54458.35 88888.00 2015-08-23 13:26:35.750 235 12523.60 135.85 54458.35 88888.00 2015-08-23 13:26:35.875 235 12523.62 135.80 54458.32 88888.00 2015-08-23 13:26:36.000 235 12523.60 135.75 54458.30 88888.00 2015-08-23 13:26:36.125 235 12523.52 135.72 54458.30 88888.00 2015-08-23 13:26:36.250 235 12523.50 135.70 54458.32 88888.00 2015-08-23 13:26:36.375 235 12523.55 135.70 54458.30 88888.00 2015-08-23 13:26:36.500 235 12523.55 135.65 54458.25 88888.00 2015-08-23 13:26:36.625 235 12523.55 135.65 54458.28 88888.00 2015-08-23 13:26:36.750 235 12523.52 135.62 54458.25 88888.00 2015-08-23 13:26:36.875 235 12523.50 135.57 54458.25 88888.00 2015-08-23 13:26:37.000 235 12523.50 135.53 54458.22 88888.00 2015-08-23 13:26:37.125 235 12523.45 135.53 54458.22 88888.00 2015-08-23 13:26:37.250 235 12523.40 135.47 54458.22 88888.00 2015-08-23 13:26:37.375 235 12523.40 135.45 54458.20 88888.00 2015-08-23 13:26:37.500 235 12523.45 135.45 54458.22 88888.00 2015-08-23 13:26:37.625 235 12523.45 135.45 54458.20 88888.00 2015-08-23 13:26:37.750 235 12523.45 135.43 54458.18 88888.00 2015-08-23 13:26:37.875 235 12523.50 135.43 54458.12 88888.00 2015-08-23 13:26:38.000 235 12523.45 135.40 54458.10 88888.00 2015-08-23 13:26:38.125 235 12523.42 135.38 54458.15 88888.00 2015-08-23 13:26:38.250 235 12523.38 135.35 54458.12 88888.00 2015-08-23 13:26:38.375 235 12523.40 135.38 54458.07 88888.00 2015-08-23 13:26:38.500 235 12523.42 135.38 54458.07 88888.00 2015-08-23 13:26:38.625 235 12523.55 135.38 54458.07 88888.00 2015-08-23 13:26:38.750 235 12523.58 135.35 54458.07 88888.00 2015-08-23 13:26:38.875 235 12523.55 135.38 54458.05 88888.00 2015-08-23 13:26:39.000 235 12523.60 135.40 54458.03 88888.00 2015-08-23 13:26:39.125 235 12523.65 135.40 54458.00 88888.00 2015-08-23 13:26:39.250 235 12523.65 135.38 54457.95 88888.00 2015-08-23 13:26:39.375 235 12523.70 135.40 54457.95 88888.00 2015-08-23 13:26:39.500 235 12523.67 135.43 54457.95 88888.00 2015-08-23 13:26:39.625 235 12523.70 135.45 54457.95 88888.00 2015-08-23 13:26:39.750 235 12523.62 135.40 54457.95 88888.00 2015-08-23 13:26:39.875 235 12523.60 135.43 54457.93 88888.00 2015-08-23 13:26:40.000 235 12523.55 135.45 54457.90 88888.00 2015-08-23 13:26:40.125 235 12523.60 135.45 54457.85 88888.00 2015-08-23 13:26:40.250 235 12523.62 135.43 54457.80 88888.00 2015-08-23 13:26:40.375 235 12523.65 135.40 54457.75 88888.00 2015-08-23 13:26:40.500 235 12523.65 135.40 54457.70 88888.00 2015-08-23 13:26:40.625 235 12523.60 135.38 54457.72 88888.00 2015-08-23 13:26:40.750 235 12523.58 135.43 54457.72 88888.00 2015-08-23 13:26:40.875 235 12523.58 135.43 54457.72 88888.00 2015-08-23 13:26:41.000 235 12523.58 135.40 54457.70 88888.00 2015-08-23 13:26:41.125 235 12523.50 135.40 54457.70 88888.00 2015-08-23 13:26:41.250 235 12523.45 135.43 54457.65 88888.00 2015-08-23 13:26:41.375 235 12523.48 135.43 54457.65 88888.00 2015-08-23 13:26:41.500 235 12523.52 135.43 54457.68 88888.00 2015-08-23 13:26:41.625 235 12523.55 135.40 54457.65 88888.00 2015-08-23 13:26:41.750 235 12523.50 135.43 54457.62 88888.00 2015-08-23 13:26:41.875 235 12523.42 135.40 54457.62 88888.00 2015-08-23 13:26:42.000 235 12523.38 135.40 54457.60 88888.00 2015-08-23 13:26:42.125 235 12523.42 135.43 54457.65 88888.00 2015-08-23 13:26:42.250 235 12523.40 135.43 54457.62 88888.00 2015-08-23 13:26:42.375 235 12523.38 135.40 54457.60 88888.00 2015-08-23 13:26:42.500 235 12523.35 135.40 54457.60 88888.00 2015-08-23 13:26:42.625 235 12523.38 135.40 54457.62 88888.00 2015-08-23 13:26:42.750 235 12523.35 135.38 54457.60 88888.00 2015-08-23 13:26:42.875 235 12523.27 135.38 54457.55 88888.00 2015-08-23 13:26:43.000 235 12523.25 135.35 54457.53 88888.00 2015-08-23 13:26:43.125 235 12523.25 135.35 54457.53 88888.00 2015-08-23 13:26:43.250 235 12523.27 135.32 54457.50 88888.00 2015-08-23 13:26:43.375 235 12523.27 135.35 54457.50 88888.00 2015-08-23 13:26:43.500 235 12523.27 135.32 54457.50 88888.00 2015-08-23 13:26:43.625 235 12523.25 135.32 54457.47 88888.00 2015-08-23 13:26:43.750 235 12523.20 135.32 54457.45 88888.00 2015-08-23 13:26:43.875 235 12523.23 135.30 54457.43 88888.00 2015-08-23 13:26:44.000 235 12523.27 135.32 54457.40 88888.00 2015-08-23 13:26:44.125 235 12523.25 135.35 54457.40 88888.00 2015-08-23 13:26:44.250 235 12523.25 135.32 54457.38 88888.00 2015-08-23 13:26:44.375 235 12523.27 135.35 54457.35 88888.00 2015-08-23 13:26:44.500 235 12523.25 135.32 54457.32 88888.00 2015-08-23 13:26:44.625 235 12523.23 135.32 54457.30 88888.00 2015-08-23 13:26:44.750 235 12523.20 135.32 54457.30 88888.00 2015-08-23 13:26:44.875 235 12523.23 135.35 54457.30 88888.00 2015-08-23 13:26:45.000 235 12523.23 135.32 54457.28 88888.00 2015-08-23 13:26:45.125 235 12523.23 135.35 54457.30 88888.00 2015-08-23 13:26:45.250 235 12523.20 135.28 54457.28 88888.00 2015-08-23 13:26:45.375 235 12523.25 135.32 54457.25 88888.00 2015-08-23 13:26:45.500 235 12523.20 135.35 54457.25 88888.00 2015-08-23 13:26:45.625 235 12523.20 135.30 54457.20 88888.00 2015-08-23 13:26:45.750 235 12523.27 135.30 54457.18 88888.00 2015-08-23 13:26:45.875 235 12523.30 135.35 54457.15 88888.00 2015-08-23 13:26:46.000 235 12523.30 135.40 54457.12 88888.00 2015-08-23 13:26:46.125 235 12523.25 135.40 54457.12 88888.00 2015-08-23 13:26:46.250 235 12523.20 135.38 54457.10 88888.00 2015-08-23 13:26:46.375 235 12523.23 135.38 54457.10 88888.00 2015-08-23 13:26:46.500 235 12523.25 135.45 54457.07 88888.00 2015-08-23 13:26:46.625 235 12523.30 135.47 54457.05 88888.00 2015-08-23 13:26:46.750 235 12523.38 135.53 54457.03 88888.00 2015-08-23 13:26:46.875 235 12523.40 135.53 54456.97 88888.00 2015-08-23 13:26:47.000 235 12523.38 135.57 54456.93 88888.00 2015-08-23 13:26:47.125 235 12523.42 135.65 54456.93 88888.00 2015-08-23 13:26:47.250 235 12523.42 135.70 54456.93 88888.00 2015-08-23 13:26:47.375 235 12523.42 135.75 54456.88 88888.00 2015-08-23 13:26:47.500 235 12523.42 135.80 54456.85 88888.00 2015-08-23 13:26:47.625 235 12523.45 135.90 54456.85 88888.00 2015-08-23 13:26:47.750 235 12523.45 135.95 54456.80 88888.00 2015-08-23 13:26:47.875 235 12523.50 135.97 54456.80 88888.00 2015-08-23 13:26:48.000 235 12523.58 136.03 54456.75 88888.00 2015-08-23 13:26:48.125 235 12523.62 136.12 54456.75 88888.00 2015-08-23 13:26:48.250 235 12523.60 136.20 54456.75 88888.00 2015-08-23 13:26:48.375 235 12523.60 136.28 54456.72 88888.00 2015-08-23 13:26:48.500 235 12523.58 136.30 54456.70 88888.00 2015-08-23 13:26:48.625 235 12523.62 136.38 54456.72 88888.00 2015-08-23 13:26:48.750 235 12523.65 136.40 54456.70 88888.00 2015-08-23 13:26:48.875 235 12523.62 136.50 54456.65 88888.00 2015-08-23 13:26:49.000 235 12523.62 136.57 54456.65 88888.00 2015-08-23 13:26:49.125 235 12523.62 136.60 54456.62 88888.00 2015-08-23 13:26:49.250 235 12523.58 136.62 54456.57 88888.00 2015-08-23 13:26:49.375 235 12523.58 136.70 54456.57 88888.00 2015-08-23 13:26:49.500 235 12523.58 136.75 54456.55 88888.00 2015-08-23 13:26:49.625 235 12523.60 136.78 54456.55 88888.00 2015-08-23 13:26:49.750 235 12523.65 136.80 54456.50 88888.00 2015-08-23 13:26:49.875 235 12523.65 136.85 54456.47 88888.00 2015-08-23 13:26:50.000 235 12523.60 136.90 54456.43 88888.00 2015-08-23 13:26:50.125 235 12523.67 136.95 54456.43 88888.00 2015-08-23 13:26:50.250 235 12523.73 137.00 54456.40 88888.00 2015-08-23 13:26:50.375 235 12523.75 137.03 54456.38 88888.00 2015-08-23 13:26:50.500 235 12523.80 137.05 54456.38 88888.00 2015-08-23 13:26:50.625 235 12523.77 137.10 54456.32 88888.00 2015-08-23 13:26:50.750 235 12523.77 137.15 54456.30 88888.00 2015-08-23 13:26:50.875 235 12523.77 137.20 54456.30 88888.00 2015-08-23 13:26:51.000 235 12523.85 137.20 54456.28 88888.00 2015-08-23 13:26:51.125 235 12523.95 137.22 54456.25 88888.00 2015-08-23 13:26:51.250 235 12524.00 137.22 54456.22 88888.00 2015-08-23 13:26:51.375 235 12524.00 137.28 54456.22 88888.00 2015-08-23 13:26:51.500 235 12523.95 137.25 54456.22 88888.00 2015-08-23 13:26:51.625 235 12523.98 137.25 54456.22 88888.00 2015-08-23 13:26:51.750 235 12524.02 137.30 54456.18 88888.00 2015-08-23 13:26:51.875 235 12524.05 137.30 54456.20 88888.00 2015-08-23 13:26:52.000 235 12524.10 137.32 54456.15 88888.00 2015-08-23 13:26:52.125 235 12524.10 137.32 54456.10 88888.00 2015-08-23 13:26:52.250 235 12524.08 137.32 54456.10 88888.00 2015-08-23 13:26:52.375 235 12524.12 137.32 54456.05 88888.00 2015-08-23 13:26:52.500 235 12524.20 137.38 54456.05 88888.00 2015-08-23 13:26:52.625 235 12524.25 137.40 54456.03 88888.00 2015-08-23 13:26:52.750 235 12524.25 137.40 54456.03 88888.00 2015-08-23 13:26:52.875 235 12524.20 137.43 54455.97 88888.00 2015-08-23 13:26:53.000 235 12524.25 137.40 54455.95 88888.00 2015-08-23 13:26:53.125 235 12524.33 137.43 54455.95 88888.00 2015-08-23 13:26:53.250 235 12524.38 137.43 54455.93 88888.00 2015-08-23 13:26:53.375 235 12524.42 137.45 54455.93 88888.00 2015-08-23 13:26:53.500 235 12524.42 137.45 54455.85 88888.00 2015-08-23 13:26:53.625 235 12524.55 137.47 54455.82 88888.00 2015-08-23 13:26:53.750 235 12524.65 137.47 54455.80 88888.00 2015-08-23 13:26:53.875 235 12524.75 137.45 54455.78 88888.00 2015-08-23 13:26:54.000 235 12524.75 137.47 54455.72 88888.00 2015-08-23 13:26:54.125 235 12524.77 137.50 54455.72 88888.00 2015-08-23 13:26:54.250 235 12524.83 137.50 54455.70 88888.00 2015-08-23 13:26:54.375 235 12524.95 137.50 54455.68 88888.00 2015-08-23 13:26:54.500 235 12525.05 137.50 54455.68 88888.00 2015-08-23 13:26:54.625 235 12525.08 137.55 54455.65 88888.00 2015-08-23 13:26:54.750 235 12525.08 137.55 54455.62 88888.00 2015-08-23 13:26:54.875 235 12525.10 137.57 54455.62 88888.00 2015-08-23 13:26:55.000 235 12525.20 137.60 54455.57 88888.00 2015-08-23 13:26:55.125 235 12525.25 137.60 54455.57 88888.00 2015-08-23 13:26:55.250 235 12525.23 137.60 54455.57 88888.00 2015-08-23 13:26:55.375 235 12525.33 137.62 54455.53 88888.00 2015-08-23 13:26:55.500 235 12525.38 137.60 54455.47 88888.00 2015-08-23 13:26:55.625 235 12525.42 137.62 54455.45 88888.00 2015-08-23 13:26:55.750 235 12525.52 137.65 54455.45 88888.00 2015-08-23 13:26:55.875 235 12525.58 137.65 54455.40 88888.00 2015-08-23 13:26:56.000 235 12525.67 137.68 54455.40 88888.00 2015-08-23 13:26:56.125 235 12525.70 137.70 54455.40 88888.00 2015-08-23 13:26:56.250 235 12525.70 137.72 54455.38 88888.00 2015-08-23 13:26:56.375 235 12525.77 137.72 54455.38 88888.00 2015-08-23 13:26:56.500 235 12525.88 137.72 54455.35 88888.00 2015-08-23 13:26:56.625 235 12525.92 137.70 54455.32 88888.00 2015-08-23 13:26:56.750 235 12525.92 137.68 54455.28 88888.00 2015-08-23 13:26:56.875 235 12526.02 137.68 54455.25 88888.00 2015-08-23 13:26:57.000 235 12526.15 137.72 54455.20 88888.00 2015-08-23 13:26:57.125 235 12526.12 137.72 54455.22 88888.00 2015-08-23 13:26:57.250 235 12526.08 137.70 54455.20 88888.00 2015-08-23 13:26:57.375 235 12526.15 137.75 54455.18 88888.00 2015-08-23 13:26:57.500 235 12526.25 137.72 54455.18 88888.00 2015-08-23 13:26:57.625 235 12526.30 137.78 54455.15 88888.00 2015-08-23 13:26:57.750 235 12526.38 137.78 54455.15 88888.00 2015-08-23 13:26:57.875 235 12526.48 137.78 54455.12 88888.00 2015-08-23 13:26:58.000 235 12526.50 137.78 54455.07 88888.00 2015-08-23 13:26:58.125 235 12526.42 137.78 54455.10 88888.00 2015-08-23 13:26:58.250 235 12526.38 137.75 54455.05 88888.00 2015-08-23 13:26:58.375 235 12526.45 137.75 54455.00 88888.00 2015-08-23 13:26:58.500 235 12526.50 137.78 54455.00 88888.00 2015-08-23 13:26:58.625 235 12526.58 137.82 54454.97 88888.00 2015-08-23 13:26:58.750 235 12526.58 137.85 54454.93 88888.00 2015-08-23 13:26:58.875 235 12526.60 137.82 54454.93 88888.00 2015-08-23 13:26:59.000 235 12526.67 137.82 54454.90 88888.00 2015-08-23 13:26:59.125 235 12526.73 137.85 54454.88 88888.00 2015-08-23 13:26:59.250 235 12526.77 137.85 54454.85 88888.00 2015-08-23 13:26:59.375 235 12526.80 137.85 54454.85 88888.00 2015-08-23 13:26:59.500 235 12526.73 137.88 54454.85 88888.00 2015-08-23 13:26:59.625 235 12526.67 137.93 54454.82 88888.00 2015-08-23 13:26:59.750 235 12526.65 137.97 54454.80 88888.00 2015-08-23 13:26:59.875 235 12526.67 137.97 54454.78 88888.00 2015-08-23 13:27:00.000 235 12526.65 137.97 54454.78 88888.00 2015-08-23 13:27:00.125 235 12526.58 138.00 54454.80 88888.00 2015-08-23 13:27:00.250 235 12526.52 138.03 54454.80 88888.00 2015-08-23 13:27:00.375 235 12526.55 138.05 54454.75 88888.00 2015-08-23 13:27:00.500 235 12526.55 138.03 54454.75 88888.00 2015-08-23 13:27:00.625 235 12526.58 138.00 54454.72 88888.00 2015-08-23 13:27:00.750 235 12526.58 138.00 54454.72 88888.00 2015-08-23 13:27:00.875 235 12526.60 138.05 54454.72 88888.00 2015-08-23 13:27:01.000 235 12526.60 138.07 54454.70 88888.00 2015-08-23 13:27:01.125 235 12526.50 138.05 54454.72 88888.00 2015-08-23 13:27:01.250 235 12526.42 138.03 54454.70 88888.00 2015-08-23 13:27:01.375 235 12526.50 138.07 54454.70 88888.00 2015-08-23 13:27:01.500 235 12526.50 138.10 54454.68 88888.00 2015-08-23 13:27:01.625 235 12526.50 138.10 54454.68 88888.00 2015-08-23 13:27:01.750 235 12526.45 138.12 54454.68 88888.00 2015-08-23 13:27:01.875 235 12526.40 138.12 54454.68 88888.00 2015-08-23 13:27:02.000 235 12526.38 138.12 54454.65 88888.00 2015-08-23 13:27:02.125 235 12526.35 138.12 54454.68 88888.00 2015-08-23 13:27:02.250 235 12526.23 138.12 54454.70 88888.00 2015-08-23 13:27:02.375 235 12526.17 138.15 54454.65 88888.00 2015-08-23 13:27:02.500 235 12526.12 138.20 54454.62 88888.00 2015-08-23 13:27:02.625 235 12526.08 138.20 54454.65 88888.00 2015-08-23 13:27:02.750 235 12526.05 138.20 54454.65 88888.00 2015-08-23 13:27:02.875 235 12526.00 138.20 54454.62 88888.00 2015-08-23 13:27:03.000 235 12525.90 138.18 54454.60 88888.00 2015-08-23 13:27:03.125 235 12525.88 138.18 54454.57 88888.00 2015-08-23 13:27:03.250 235 12525.80 138.18 54454.60 88888.00 2015-08-23 13:27:03.375 235 12525.77 138.18 54454.57 88888.00 2015-08-23 13:27:03.500 235 12525.75 138.20 54454.55 88888.00 2015-08-23 13:27:03.625 235 12525.60 138.20 54454.55 88888.00 2015-08-23 13:27:03.750 235 12525.52 138.18 54454.57 88888.00 2015-08-23 13:27:03.875 235 12525.50 138.10 54454.55 88888.00 2015-08-23 13:27:04.000 235 12525.52 138.07 54454.57 88888.00 2015-08-23 13:27:04.125 235 12525.50 138.07 54454.55 88888.00 2015-08-23 13:27:04.250 235 12525.38 138.03 54454.53 88888.00 2015-08-23 13:27:04.375 235 12525.38 138.00 54454.53 88888.00 2015-08-23 13:27:04.500 235 12525.30 138.00 54454.53 88888.00 2015-08-23 13:27:04.625 235 12525.30 138.00 54454.55 88888.00 2015-08-23 13:27:04.750 235 12525.27 137.97 54454.53 88888.00 2015-08-23 13:27:04.875 235 12525.23 137.93 54454.50 88888.00 2015-08-23 13:27:05.000 235 12525.23 137.90 54454.47 88888.00 2015-08-23 13:27:05.125 235 12525.23 137.88 54454.50 88888.00 2015-08-23 13:27:05.250 235 12525.23 137.80 54454.50 88888.00 2015-08-23 13:27:05.375 235 12525.23 137.78 54454.47 88888.00 2015-08-23 13:27:05.500 235 12525.25 137.80 54454.45 88888.00 2015-08-23 13:27:05.625 235 12525.25 137.75 54454.45 88888.00 2015-08-23 13:27:05.750 235 12525.12 137.72 54454.45 88888.00 2015-08-23 13:27:05.875 235 12525.10 137.70 54454.45 88888.00 2015-08-23 13:27:06.000 235 12525.05 137.65 54454.43 88888.00 2015-08-23 13:27:06.125 235 12525.05 137.68 54454.43 88888.00 2015-08-23 13:27:06.250 235 12525.08 137.65 54454.43 88888.00 2015-08-23 13:27:06.375 235 12525.12 137.65 54454.40 88888.00 2015-08-23 13:27:06.500 235 12525.10 137.62 54454.40 88888.00 2015-08-23 13:27:06.625 235 12525.12 137.62 54454.38 88888.00 2015-08-23 13:27:06.750 235 12525.10 137.62 54454.38 88888.00 2015-08-23 13:27:06.875 235 12525.08 137.60 54454.35 88888.00 2015-08-23 13:27:07.000 235 12525.08 137.57 54454.38 88888.00 2015-08-23 13:27:07.125 235 12525.10 137.55 54454.35 88888.00 2015-08-23 13:27:07.250 235 12525.02 137.53 54454.32 88888.00 2015-08-23 13:27:07.375 235 12525.00 137.55 54454.30 88888.00 2015-08-23 13:27:07.500 235 12525.02 137.57 54454.32 88888.00 2015-08-23 13:27:07.625 235 12525.10 137.60 54454.32 88888.00 2015-08-23 13:27:07.750 235 12525.10 137.62 54454.30 88888.00 2015-08-23 13:27:07.875 235 12525.02 137.65 54454.32 88888.00 2015-08-23 13:27:08.000 235 12524.98 137.62 54454.30 88888.00 2015-08-23 13:27:08.125 235 12524.95 137.65 54454.28 88888.00 2015-08-23 13:27:08.250 235 12524.95 137.68 54454.28 88888.00 2015-08-23 13:27:08.375 235 12524.95 137.72 54454.28 88888.00 2015-08-23 13:27:08.500 235 12524.92 137.75 54454.25 88888.00 2015-08-23 13:27:08.625 235 12524.98 137.80 54454.22 88888.00 2015-08-23 13:27:08.750 235 12525.02 137.82 54454.20 88888.00 2015-08-23 13:27:08.875 235 12525.05 137.88 54454.20 88888.00 2015-08-23 13:27:09.000 235 12525.02 137.90 54454.20 88888.00 2015-08-23 13:27:09.125 235 12524.98 137.95 54454.18 88888.00 2015-08-23 13:27:09.250 235 12524.95 138.00 54454.20 88888.00 2015-08-23 13:27:09.375 235 12524.98 138.03 54454.15 88888.00 2015-08-23 13:27:09.500 235 12525.02 138.05 54454.15 88888.00 2015-08-23 13:27:09.625 235 12525.05 138.10 54454.12 88888.00 2015-08-23 13:27:09.750 235 12525.02 138.12 54454.12 88888.00 2015-08-23 13:27:09.875 235 12525.02 138.15 54454.12 88888.00 2015-08-23 13:27:10.000 235 12525.00 138.18 54454.10 88888.00 2015-08-23 13:27:10.125 235 12524.98 138.22 54454.10 88888.00 2015-08-23 13:27:10.250 235 12525.00 138.25 54454.07 88888.00 2015-08-23 13:27:10.375 235 12525.02 138.30 54454.05 88888.00 2015-08-23 13:27:10.500 235 12525.00 138.32 54454.05 88888.00 2015-08-23 13:27:10.625 235 12524.95 138.40 54454.05 88888.00 2015-08-23 13:27:10.750 235 12524.98 138.38 54454.05 88888.00 2015-08-23 13:27:10.875 235 12524.92 138.43 54454.03 88888.00 2015-08-23 13:27:11.000 235 12524.95 138.45 54453.97 88888.00 2015-08-23 13:27:11.125 235 12524.92 138.47 54454.00 88888.00 2015-08-23 13:27:11.250 235 12524.92 138.50 54454.03 88888.00 2015-08-23 13:27:11.375 235 12524.98 138.55 54454.00 88888.00 2015-08-23 13:27:11.500 235 12524.92 138.57 54453.97 88888.00 2015-08-23 13:27:11.625 235 12524.88 138.57 54453.95 88888.00 2015-08-23 13:27:11.750 235 12524.90 138.60 54453.97 88888.00 2015-08-23 13:27:11.875 235 12524.92 138.60 54453.93 88888.00 2015-08-23 13:27:12.000 235 12524.98 138.65 54453.93 88888.00 2015-08-23 13:27:12.125 235 12525.05 138.72 54453.90 88888.00 2015-08-23 13:27:12.250 235 12525.00 138.70 54453.88 88888.00 2015-08-23 13:27:12.375 235 12525.02 138.75 54453.88 88888.00 2015-08-23 13:27:12.500 235 12525.08 138.78 54453.85 88888.00 2015-08-23 13:27:12.625 235 12525.12 138.88 54453.85 88888.00 2015-08-23 13:27:12.750 235 12525.08 138.90 54453.85 88888.00 2015-08-23 13:27:12.875 235 12525.12 138.95 54453.82 88888.00 2015-08-23 13:27:13.000 235 12525.20 138.97 54453.82 88888.00 2015-08-23 13:27:13.125 235 12525.27 139.03 54453.82 88888.00 2015-08-23 13:27:13.250 235 12525.33 139.10 54453.82 88888.00 2015-08-23 13:27:13.375 235 12525.35 139.15 54453.80 88888.00 2015-08-23 13:27:13.500 235 12525.40 139.15 54453.75 88888.00 2015-08-23 13:27:13.625 235 12525.48 139.18 54453.70 88888.00 2015-08-23 13:27:13.750 235 12525.55 139.22 54453.68 88888.00 2015-08-23 13:27:13.875 235 12525.62 139.28 54453.70 88888.00 2015-08-23 13:27:14.000 235 12525.62 139.32 54453.65 88888.00 2015-08-23 13:27:14.125 235 12525.60 139.40 54453.62 88888.00 2015-08-23 13:27:14.250 235 12525.70 139.45 54453.62 88888.00 2015-08-23 13:27:14.375 235 12525.80 139.47 54453.57 88888.00 2015-08-23 13:27:14.500 235 12525.85 139.55 54453.57 88888.00 2015-08-23 13:27:14.625 235 12525.90 139.57 54453.57 88888.00 2015-08-23 13:27:14.750 235 12525.98 139.62 54453.57 88888.00 2015-08-23 13:27:14.875 235 12526.02 139.68 54453.55 88888.00 2015-08-23 13:27:15.000 235 12526.10 139.70 54453.53 88888.00 2015-08-23 13:27:15.125 235 12526.12 139.72 54453.50 88888.00 2015-08-23 13:27:15.250 235 12526.17 139.75 54453.50 88888.00 2015-08-23 13:27:15.375 235 12526.27 139.78 54453.45 88888.00 2015-08-23 13:27:15.500 235 12526.27 139.82 54453.43 88888.00 2015-08-23 13:27:15.625 235 12526.30 139.85 54453.40 88888.00 2015-08-23 13:27:15.750 235 12526.40 139.90 54453.40 88888.00 2015-08-23 13:27:15.875 235 12526.48 139.93 54453.43 88888.00 2015-08-23 13:27:16.000 235 12526.55 139.95 54453.40 88888.00 2015-08-23 13:27:16.125 235 12526.60 139.97 54453.40 88888.00 2015-08-23 13:27:16.250 235 12526.58 139.97 54453.40 88888.00 2015-08-23 13:27:16.375 235 12526.67 140.03 54453.35 88888.00 2015-08-23 13:27:16.500 235 12526.70 140.03 54453.32 88888.00 2015-08-23 13:27:16.625 235 12526.73 140.03 54453.30 88888.00 2015-08-23 13:27:16.750 235 12526.75 140.05 54453.28 88888.00 2015-08-23 13:27:16.875 235 12526.88 140.07 54453.28 88888.00 2015-08-23 13:27:17.000 235 12526.85 140.07 54453.28 88888.00 2015-08-23 13:27:17.125 235 12526.88 140.07 54453.28 88888.00 2015-08-23 13:27:17.250 235 12526.92 140.10 54453.25 88888.00 2015-08-23 13:27:17.375 235 12527.08 140.07 54453.22 88888.00 2015-08-23 13:27:17.500 235 12527.12 140.07 54453.22 88888.00 2015-08-23 13:27:17.625 235 12527.20 140.12 54453.20 88888.00 2015-08-23 13:27:17.750 235 12527.23 140.12 54453.18 88888.00 2015-08-23 13:27:17.875 235 12527.20 140.12 54453.15 88888.00 2015-08-23 13:27:18.000 235 12527.25 140.10 54453.12 88888.00 2015-08-23 13:27:18.125 235 12527.27 140.10 54453.10 88888.00 2015-08-23 13:27:18.250 235 12527.27 140.18 54453.12 88888.00 2015-08-23 13:27:18.375 235 12527.35 140.20 54453.10 88888.00 2015-08-23 13:27:18.500 235 12527.45 140.20 54453.07 88888.00 2015-08-23 13:27:18.625 235 12527.48 140.18 54453.07 88888.00 2015-08-23 13:27:18.750 235 12527.50 140.15 54453.05 88888.00 2015-08-23 13:27:18.875 235 12527.55 140.22 54453.05 88888.00 2015-08-23 13:27:19.000 235 12527.60 140.22 54453.03 88888.00 2015-08-23 13:27:19.125 235 12527.65 140.22 54453.03 88888.00 2015-08-23 13:27:19.250 235 12527.60 140.20 54452.97 88888.00 2015-08-23 13:27:19.375 235 12527.70 140.22 54452.97 88888.00 2015-08-23 13:27:19.500 235 12527.83 140.25 54453.00 88888.00 2015-08-23 13:27:19.625 235 12527.88 140.25 54453.00 88888.00 2015-08-23 13:27:19.750 235 12527.83 140.25 54452.97 88888.00 2015-08-23 13:27:19.875 235 12527.88 140.30 54452.93 88888.00 2015-08-23 13:27:20.000 235 12527.95 140.30 54452.93 88888.00 2015-08-23 13:27:20.125 235 12527.98 140.30 54452.93 88888.00 2015-08-23 13:27:20.250 235 12527.98 140.30 54452.93 88888.00 2015-08-23 13:27:20.375 235 12528.02 140.30 54452.93 88888.00 2015-08-23 13:27:20.500 235 12528.02 140.32 54452.90 88888.00 2015-08-23 13:27:20.625 235 12528.08 140.32 54452.88 88888.00 2015-08-23 13:27:20.750 235 12528.10 140.35 54452.88 88888.00 2015-08-23 13:27:20.875 235 12528.12 140.38 54452.85 88888.00 2015-08-23 13:27:21.000 235 12528.12 140.40 54452.82 88888.00 2015-08-23 13:27:21.125 235 12528.12 140.40 54452.85 88888.00 2015-08-23 13:27:21.250 235 12528.17 140.35 54452.85 88888.00 2015-08-23 13:27:21.375 235 12528.25 140.35 54452.82 88888.00 2015-08-23 13:27:21.500 235 12528.23 140.38 54452.82 88888.00 2015-08-23 13:27:21.625 235 12528.25 140.38 54452.80 88888.00 2015-08-23 13:27:21.750 235 12528.27 140.35 54452.78 88888.00 2015-08-23 13:27:21.875 235 12528.30 140.38 54452.78 88888.00 2015-08-23 13:27:22.000 235 12528.42 140.38 54452.78 88888.00 2015-08-23 13:27:22.125 235 12528.48 140.35 54452.80 88888.00 2015-08-23 13:27:22.250 235 12528.40 140.32 54452.78 88888.00 2015-08-23 13:27:22.375 235 12528.40 140.38 54452.78 88888.00 2015-08-23 13:27:22.500 235 12528.45 140.32 54452.75 88888.00 2015-08-23 13:27:22.625 235 12528.48 140.32 54452.75 88888.00 2015-08-23 13:27:22.750 235 12528.52 140.25 54452.72 88888.00 2015-08-23 13:27:22.875 235 12528.52 140.28 54452.72 88888.00 2015-08-23 13:27:23.000 235 12528.52 140.28 54452.72 88888.00 2015-08-23 13:27:23.125 235 12528.52 140.20 54452.72 88888.00 2015-08-23 13:27:23.250 235 12528.50 140.15 54452.70 88888.00 2015-08-23 13:27:23.375 235 12528.52 140.18 54452.68 88888.00 2015-08-23 13:27:23.500 235 12528.58 140.18 54452.70 88888.00 2015-08-23 13:27:23.625 235 12528.60 140.15 54452.68 88888.00 2015-08-23 13:27:23.750 235 12528.62 140.15 54452.68 88888.00 2015-08-23 13:27:23.875 235 12528.65 140.15 54452.68 88888.00 2015-08-23 13:27:24.000 235 12528.70 140.12 54452.65 88888.00 2015-08-23 13:27:24.125 235 12528.70 140.10 54452.68 88888.00 2015-08-23 13:27:24.250 235 12528.67 140.07 54452.65 88888.00 2015-08-23 13:27:24.375 235 12528.70 140.07 54452.65 88888.00 2015-08-23 13:27:24.500 235 12528.67 140.10 54452.62 88888.00 2015-08-23 13:27:24.625 235 12528.67 140.05 54452.60 88888.00 2015-08-23 13:27:24.750 235 12528.70 140.05 54452.62 88888.00 2015-08-23 13:27:24.875 235 12528.80 140.03 54452.62 88888.00 2015-08-23 13:27:25.000 235 12528.77 139.97 54452.60 88888.00 2015-08-23 13:27:25.125 235 12528.88 139.97 54452.62 88888.00 2015-08-23 13:27:25.250 235 12528.88 139.95 54452.65 88888.00 2015-08-23 13:27:25.375 235 12528.90 139.97 54452.65 88888.00 2015-08-23 13:27:25.500 235 12528.85 139.90 54452.62 88888.00 2015-08-23 13:27:25.625 235 12528.85 139.88 54452.60 88888.00 2015-08-23 13:27:25.750 235 12528.90 139.88 54452.60 88888.00 2015-08-23 13:27:25.875 235 12528.90 139.82 54452.57 88888.00 2015-08-23 13:27:26.000 235 12528.88 139.78 54452.57 88888.00 2015-08-23 13:27:26.125 235 12528.85 139.75 54452.60 88888.00 2015-08-23 13:27:26.250 235 12528.90 139.70 54452.62 88888.00 2015-08-23 13:27:26.375 235 12528.88 139.70 54452.62 88888.00 2015-08-23 13:27:26.500 235 12528.85 139.68 54452.60 88888.00 2015-08-23 13:27:26.625 235 12528.88 139.65 54452.60 88888.00 2015-08-23 13:27:26.750 235 12528.85 139.60 54452.57 88888.00 2015-08-23 13:27:26.875 235 12528.83 139.57 54452.62 88888.00 2015-08-23 13:27:27.000 235 12528.85 139.55 54452.57 88888.00 2015-08-23 13:27:27.125 235 12528.85 139.50 54452.60 88888.00 2015-08-23 13:27:27.250 235 12528.83 139.38 54452.60 88888.00 2015-08-23 13:27:27.375 235 12528.85 139.35 54452.62 88888.00 2015-08-23 13:27:27.500 235 12528.85 139.32 54452.62 88888.00 2015-08-23 13:27:27.625 235 12528.85 139.30 54452.62 88888.00 2015-08-23 13:27:27.750 235 12528.77 139.25 54452.62 88888.00 2015-08-23 13:27:27.875 235 12528.75 139.20 54452.60 88888.00 2015-08-23 13:27:28.000 235 12528.75 139.18 54452.60 88888.00 2015-08-23 13:27:28.125 235 12528.75 139.12 54452.60 88888.00 2015-08-23 13:27:28.250 235 12528.73 139.05 54452.60 88888.00 2015-08-23 13:27:28.375 235 12528.77 139.05 54452.60 88888.00 2015-08-23 13:27:28.500 235 12528.77 139.03 54452.60 88888.00 2015-08-23 13:27:28.625 235 12528.80 138.97 54452.60 88888.00 2015-08-23 13:27:28.750 235 12528.80 138.95 54452.60 88888.00 2015-08-23 13:27:28.875 235 12528.83 138.88 54452.57 88888.00 2015-08-23 13:27:29.000 235 12528.83 138.85 54452.60 88888.00 2015-08-23 13:27:29.125 235 12528.83 138.80 54452.60 88888.00 2015-08-23 13:27:29.250 235 12528.75 138.75 54452.60 88888.00 2015-08-23 13:27:29.375 235 12528.83 138.72 54452.60 88888.00 2015-08-23 13:27:29.500 235 12528.90 138.68 54452.57 88888.00 2015-08-23 13:27:29.625 235 12528.85 138.62 54452.60 88888.00 2015-08-23 13:27:29.750 235 12528.83 138.65 54452.62 88888.00 2015-08-23 13:27:29.875 235 12528.85 138.60 54452.57 88888.00 2015-08-23 13:27:30.000 235 12528.85 138.57 54452.57 88888.00 2015-08-23 13:27:30.125 235 12528.88 138.53 54452.60 88888.00 2015-08-23 13:27:30.250 235 12528.85 138.47 54452.62 88888.00 2015-08-23 13:27:30.375 235 12528.77 138.47 54452.60 88888.00 2015-08-23 13:27:30.500 235 12528.77 138.47 54452.60 88888.00 2015-08-23 13:27:30.625 235 12528.80 138.47 54452.62 88888.00 2015-08-23 13:27:30.750 235 12528.80 138.47 54452.65 88888.00 2015-08-23 13:27:30.875 235 12528.75 138.45 54452.62 88888.00 2015-08-23 13:27:31.000 235 12528.67 138.43 54452.60 88888.00 2015-08-23 13:27:31.125 235 12528.65 138.43 54452.62 88888.00 2015-08-23 13:27:31.250 235 12528.60 138.40 54452.65 88888.00 2015-08-23 13:27:31.375 235 12528.60 138.38 54452.62 88888.00 2015-08-23 13:27:31.500 235 12528.62 138.38 54452.62 88888.00 2015-08-23 13:27:31.625 235 12528.60 138.38 54452.60 88888.00 2015-08-23 13:27:31.750 235 12528.55 138.38 54452.60 88888.00 2015-08-23 13:27:31.875 235 12528.50 138.40 54452.57 88888.00 2015-08-23 13:27:32.000 235 12528.50 138.38 54452.57 88888.00 2015-08-23 13:27:32.125 235 12528.58 138.35 54452.60 88888.00 2015-08-23 13:27:32.250 235 12528.58 138.32 54452.57 88888.00 2015-08-23 13:27:32.375 235 12528.55 138.35 54452.53 88888.00 2015-08-23 13:27:32.500 235 12528.52 138.38 54452.53 88888.00 2015-08-23 13:27:32.625 235 12528.50 138.35 54452.57 88888.00 2015-08-23 13:27:32.750 235 12528.45 138.35 54452.57 88888.00 2015-08-23 13:27:32.875 235 12528.45 138.35 54452.57 88888.00 2015-08-23 13:27:33.000 235 12528.42 138.35 54452.57 88888.00 2015-08-23 13:27:33.125 235 12528.45 138.40 54452.60 88888.00 2015-08-23 13:27:33.250 235 12528.42 138.40 54452.60 88888.00 2015-08-23 13:27:33.375 235 12528.45 138.45 54452.60 88888.00 2015-08-23 13:27:33.500 235 12528.42 138.45 54452.62 88888.00 2015-08-23 13:27:33.625 235 12528.35 138.45 54452.62 88888.00 2015-08-23 13:27:33.750 235 12528.33 138.43 54452.60 88888.00 2015-08-23 13:27:33.875 235 12528.35 138.43 54452.57 88888.00 2015-08-23 13:27:34.000 235 12528.30 138.45 54452.55 88888.00 2015-08-23 13:27:34.125 235 12528.27 138.45 54452.57 88888.00 2015-08-23 13:27:34.250 235 12528.27 138.45 54452.62 88888.00 2015-08-23 13:27:34.375 235 12528.25 138.47 54452.60 88888.00 2015-08-23 13:27:34.500 235 12528.23 138.50 54452.57 88888.00 2015-08-23 13:27:34.625 235 12528.23 138.50 54452.53 88888.00 2015-08-23 13:27:34.750 235 12528.25 138.47 54452.53 88888.00 2015-08-23 13:27:34.875 235 12528.25 138.45 54452.50 88888.00 2015-08-23 13:27:35.000 235 12528.25 138.45 54452.50 88888.00 2015-08-23 13:27:35.125 235 12528.27 138.45 54452.53 88888.00 2015-08-23 13:27:35.250 235 12528.23 138.40 54452.55 88888.00 2015-08-23 13:27:35.375 235 12528.20 138.43 54452.55 88888.00 2015-08-23 13:27:35.500 235 12528.23 138.45 54452.55 88888.00 2015-08-23 13:27:35.625 235 12528.27 138.45 54452.53 88888.00 2015-08-23 13:27:35.750 235 12528.30 138.45 54452.50 88888.00 2015-08-23 13:27:35.875 235 12528.25 138.43 54452.53 88888.00 2015-08-23 13:27:36.000 235 12528.23 138.40 54452.55 88888.00 2015-08-23 13:27:36.125 235 12528.33 138.40 54452.55 88888.00 2015-08-23 13:27:36.250 235 12528.30 138.38 54452.57 88888.00 2015-08-23 13:27:36.375 235 12528.30 138.40 54452.57 88888.00 2015-08-23 13:27:36.500 235 12528.30 138.40 54452.55 88888.00 2015-08-23 13:27:36.625 235 12528.25 138.40 54452.55 88888.00 2015-08-23 13:27:36.750 235 12528.27 138.38 54452.53 88888.00 2015-08-23 13:27:36.875 235 12528.30 138.35 54452.55 88888.00 2015-08-23 13:27:37.000 235 12528.27 138.32 54452.53 88888.00 2015-08-23 13:27:37.125 235 12528.23 138.32 54452.50 88888.00 2015-08-23 13:27:37.250 235 12528.15 138.30 54452.53 88888.00 2015-08-23 13:27:37.375 235 12528.12 138.30 54452.53 88888.00 2015-08-23 13:27:37.500 235 12528.15 138.30 54452.55 88888.00 2015-08-23 13:27:37.625 235 12528.17 138.30 54452.55 88888.00 2015-08-23 13:27:37.750 235 12528.15 138.30 54452.57 88888.00 2015-08-23 13:27:37.875 235 12528.17 138.28 54452.57 88888.00 2015-08-23 13:27:38.000 235 12528.17 138.28 54452.57 88888.00 2015-08-23 13:27:38.125 235 12528.15 138.30 54452.57 88888.00 2015-08-23 13:27:38.250 235 12528.10 138.28 54452.57 88888.00 2015-08-23 13:27:38.375 235 12528.12 138.28 54452.55 88888.00 2015-08-23 13:27:38.500 235 12528.15 138.25 54452.57 88888.00 2015-08-23 13:27:38.625 235 12528.10 138.28 54452.57 88888.00 2015-08-23 13:27:38.750 235 12528.08 138.30 54452.55 88888.00 2015-08-23 13:27:38.875 235 12528.00 138.30 54452.53 88888.00 2015-08-23 13:27:39.000 235 12528.02 138.30 54452.53 88888.00 2015-08-23 13:27:39.125 235 12528.02 138.30 54452.55 88888.00 2015-08-23 13:27:39.250 235 12528.00 138.30 54452.57 88888.00 2015-08-23 13:27:39.375 235 12528.02 138.32 54452.57 88888.00 2015-08-23 13:27:39.500 235 12528.00 138.32 54452.60 88888.00 2015-08-23 13:27:39.625 235 12528.02 138.32 54452.57 88888.00 2015-08-23 13:27:39.750 235 12527.98 138.30 54452.57 88888.00 2015-08-23 13:27:39.875 235 12527.92 138.28 54452.57 88888.00 2015-08-23 13:27:40.000 235 12527.92 138.25 54452.57 88888.00 2015-08-23 13:27:40.125 235 12527.95 138.28 54452.57 88888.00 2015-08-23 13:27:40.250 235 12527.92 138.25 54452.57 88888.00 2015-08-23 13:27:40.375 235 12527.95 138.20 54452.55 88888.00 2015-08-23 13:27:40.500 235 12527.95 138.20 54452.57 88888.00 2015-08-23 13:27:40.625 235 12527.90 138.20 54452.57 88888.00 2015-08-23 13:27:40.750 235 12527.80 138.15 54452.57 88888.00 2015-08-23 13:27:40.875 235 12527.77 138.12 54452.53 88888.00 2015-08-23 13:27:41.000 235 12527.83 138.10 54452.55 88888.00 2015-08-23 13:27:41.125 235 12527.88 138.07 54452.60 88888.00 2015-08-23 13:27:41.250 235 12527.85 138.05 54452.62 88888.00 2015-08-23 13:27:41.375 235 12527.83 138.05 54452.60 88888.00 2015-08-23 13:27:41.500 235 12527.73 138.03 54452.57 88888.00 2015-08-23 13:27:41.625 235 12527.70 138.03 54452.60 88888.00 2015-08-23 13:27:41.750 235 12527.73 138.00 54452.60 88888.00 2015-08-23 13:27:41.875 235 12527.67 138.00 54452.60 88888.00 2015-08-23 13:27:42.000 235 12527.67 137.95 54452.62 88888.00 2015-08-23 13:27:42.125 235 12527.65 137.90 54452.62 88888.00 2015-08-23 13:27:42.250 235 12527.62 137.90 54452.60 88888.00 2015-08-23 13:27:42.375 235 12527.65 137.93 54452.62 88888.00 2015-08-23 13:27:42.500 235 12527.60 137.93 54452.65 88888.00 2015-08-23 13:27:42.625 235 12527.60 137.88 54452.65 88888.00 2015-08-23 13:27:42.750 235 12527.58 137.82 54452.62 88888.00 2015-08-23 13:27:42.875 235 12527.52 137.82 54452.62 88888.00 2015-08-23 13:27:43.000 235 12527.52 137.85 54452.62 88888.00 2015-08-23 13:27:43.125 235 12527.52 137.82 54452.65 88888.00 2015-08-23 13:27:43.250 235 12527.40 137.78 54452.65 88888.00 2015-08-23 13:27:43.375 235 12527.40 137.75 54452.65 88888.00 2015-08-23 13:27:43.500 235 12527.38 137.78 54452.65 88888.00 2015-08-23 13:27:43.625 235 12527.33 137.75 54452.68 88888.00 2015-08-23 13:27:43.750 235 12527.30 137.72 54452.68 88888.00 2015-08-23 13:27:43.875 235 12527.25 137.70 54452.68 88888.00 2015-08-23 13:27:44.000 235 12527.20 137.68 54452.68 88888.00 2015-08-23 13:27:44.125 235 12527.15 137.68 54452.70 88888.00 2015-08-23 13:27:44.250 235 12527.08 137.68 54452.72 88888.00 2015-08-23 13:27:44.375 235 12527.08 137.65 54452.70 88888.00 2015-08-23 13:27:44.500 235 12527.08 137.60 54452.70 88888.00 2015-08-23 13:27:44.625 235 12527.08 137.62 54452.70 88888.00 2015-08-23 13:27:44.750 235 12527.02 137.62 54452.70 88888.00 2015-08-23 13:27:44.875 235 12526.95 137.60 54452.70 88888.00 2015-08-23 13:27:45.000 235 12526.95 137.60 54452.68 88888.00 2015-08-23 13:27:45.125 235 12526.85 137.57 54452.72 88888.00 2015-08-23 13:27:45.250 235 12526.75 137.57 54452.68 88888.00 2015-08-23 13:27:45.375 235 12526.73 137.60 54452.68 88888.00 2015-08-23 13:27:45.500 235 12526.73 137.60 54452.68 88888.00 2015-08-23 13:27:45.625 235 12526.67 137.57 54452.70 88888.00 2015-08-23 13:27:45.750 235 12526.60 137.55 54452.72 88888.00 2015-08-23 13:27:45.875 235 12526.58 137.53 54452.72 88888.00 2015-08-23 13:27:46.000 235 12526.52 137.50 54452.70 88888.00 2015-08-23 13:27:46.125 235 12526.42 137.47 54452.70 88888.00 2015-08-23 13:27:46.250 235 12526.40 137.43 54452.70 88888.00 2015-08-23 13:27:46.375 235 12526.42 137.43 54452.70 88888.00 2015-08-23 13:27:46.500 235 12526.35 137.40 54452.72 88888.00 2015-08-23 13:27:46.625 235 12526.27 137.38 54452.72 88888.00 2015-08-23 13:27:46.750 235 12526.20 137.35 54452.72 88888.00 2015-08-23 13:27:46.875 235 12526.25 137.38 54452.72 88888.00 2015-08-23 13:27:47.000 235 12526.23 137.35 54452.70 88888.00 2015-08-23 13:27:47.125 235 12526.12 137.32 54452.70 88888.00 2015-08-23 13:27:47.250 235 12526.00 137.30 54452.68 88888.00 2015-08-23 13:27:47.375 235 12526.00 137.30 54452.68 88888.00 2015-08-23 13:27:47.500 235 12525.98 137.30 54452.68 88888.00 2015-08-23 13:27:47.625 235 12525.90 137.30 54452.68 88888.00 2015-08-23 13:27:47.750 235 12525.83 137.28 54452.70 88888.00 2015-08-23 13:27:47.875 235 12525.77 137.28 54452.68 88888.00 2015-08-23 13:27:48.000 235 12525.70 137.28 54452.70 88888.00 2015-08-23 13:27:48.125 235 12525.70 137.32 54452.70 88888.00 2015-08-23 13:27:48.250 235 12525.65 137.30 54452.78 88888.00 2015-08-23 13:27:48.375 235 12525.62 137.30 54452.78 88888.00 2015-08-23 13:27:48.500 235 12525.60 137.30 54452.78 88888.00 2015-08-23 13:27:48.625 235 12525.58 137.28 54452.78 88888.00 2015-08-23 13:27:48.750 235 12525.58 137.22 54452.78 88888.00 2015-08-23 13:27:48.875 235 12525.48 137.20 54452.78 88888.00 2015-08-23 13:27:49.000 235 12525.40 137.15 54452.80 88888.00 2015-08-23 13:27:49.125 235 12525.38 137.12 54452.80 88888.00 2015-08-23 13:27:49.250 235 12525.30 137.05 54452.80 88888.00 2015-08-23 13:27:49.375 235 12525.27 137.05 54452.78 88888.00 2015-08-23 13:27:49.500 235 12525.27 137.07 54452.78 88888.00 2015-08-23 13:27:49.625 235 12525.25 137.07 54452.78 88888.00 2015-08-23 13:27:49.750 235 12525.23 137.05 54452.75 88888.00 2015-08-23 13:27:49.875 235 12525.15 137.05 54452.75 88888.00 2015-08-23 13:27:50.000 235 12525.10 137.00 54452.78 88888.00 2015-08-23 13:27:50.125 235 12525.08 136.97 54452.78 88888.00 2015-08-23 13:27:50.250 235 12525.02 136.97 54452.78 88888.00 2015-08-23 13:27:50.375 235 12525.02 136.95 54452.80 88888.00 2015-08-23 13:27:50.500 235 12525.00 136.95 54452.82 88888.00 2015-08-23 13:27:50.625 235 12524.88 136.90 54452.82 88888.00 2015-08-23 13:27:50.750 235 12524.80 136.88 54452.82 88888.00 2015-08-23 13:27:50.875 235 12524.80 136.85 54452.82 88888.00 2015-08-23 13:27:51.000 235 12524.83 136.85 54452.82 88888.00 2015-08-23 13:27:51.125 235 12524.83 136.80 54452.80 88888.00 2015-08-23 13:27:51.250 235 12524.80 136.78 54452.82 88888.00 2015-08-23 13:27:51.375 235 12524.77 136.80 54452.82 88888.00 2015-08-23 13:27:51.500 235 12524.67 136.78 54452.82 88888.00 2015-08-23 13:27:51.625 235 12524.62 136.78 54452.80 88888.00 2015-08-23 13:27:51.750 235 12524.62 136.75 54452.85 88888.00 2015-08-23 13:27:51.875 235 12524.60 136.72 54452.85 88888.00 2015-08-23 13:27:52.000 235 12524.58 136.70 54452.82 88888.00 2015-08-23 13:27:52.125 235 12524.50 136.68 54452.82 88888.00 2015-08-23 13:27:52.250 235 12524.52 136.60 54452.80 88888.00 2015-08-23 13:27:52.375 235 12524.52 136.62 54452.78 88888.00 2015-08-23 13:27:52.500 235 12524.48 136.65 54452.78 88888.00 2015-08-23 13:27:52.625 235 12524.35 136.60 54452.80 88888.00 2015-08-23 13:27:52.750 235 12524.38 136.60 54452.80 88888.00 2015-08-23 13:27:52.875 235 12524.40 136.57 54452.80 88888.00 2015-08-23 13:27:53.000 235 12524.35 136.55 54452.78 88888.00 2015-08-23 13:27:53.125 235 12524.33 136.55 54452.75 88888.00 2015-08-23 13:27:53.250 235 12524.30 136.53 54452.78 88888.00 2015-08-23 13:27:53.375 235 12524.33 136.55 54452.78 88888.00 2015-08-23 13:27:53.500 235 12524.30 136.53 54452.80 88888.00 2015-08-23 13:27:53.625 235 12524.25 136.55 54452.80 88888.00 2015-08-23 13:27:53.750 235 12524.25 136.55 54452.78 88888.00 2015-08-23 13:27:53.875 235 12524.27 136.53 54452.78 88888.00 2015-08-23 13:27:54.000 235 12524.23 136.53 54452.78 88888.00 2015-08-23 13:27:54.125 235 12524.25 136.53 54452.75 88888.00 2015-08-23 13:27:54.250 235 12524.27 136.55 54452.75 88888.00 2015-08-23 13:27:54.375 235 12524.30 136.57 54452.75 88888.00 2015-08-23 13:27:54.500 235 12524.30 136.55 54452.75 88888.00 2015-08-23 13:27:54.625 235 12524.27 136.57 54452.72 88888.00 2015-08-23 13:27:54.750 235 12524.25 136.62 54452.75 88888.00 2015-08-23 13:27:54.875 235 12524.27 136.65 54452.75 88888.00 2015-08-23 13:27:55.000 235 12524.33 136.62 54452.70 88888.00 2015-08-23 13:27:55.125 235 12524.33 136.62 54452.72 88888.00 2015-08-23 13:27:55.250 235 12524.30 136.68 54452.75 88888.00 2015-08-23 13:27:55.375 235 12524.30 136.72 54452.72 88888.00 2015-08-23 13:27:55.500 235 12524.27 136.75 54452.72 88888.00 2015-08-23 13:27:55.625 235 12524.27 136.80 54452.70 88888.00 2015-08-23 13:27:55.750 235 12524.23 136.80 54452.68 88888.00 2015-08-23 13:27:55.875 235 12524.17 136.82 54452.68 88888.00 2015-08-23 13:27:56.000 235 12524.15 136.82 54452.62 88888.00 2015-08-23 13:27:56.125 235 12524.10 136.85 54452.65 88888.00 2015-08-23 13:27:56.250 235 12524.10 136.88 54452.68 88888.00 2015-08-23 13:27:56.375 235 12524.12 136.93 54452.65 88888.00 2015-08-23 13:27:56.500 235 12524.08 136.97 54452.62 88888.00 2015-08-23 13:27:56.625 235 12524.12 137.03 54452.60 88888.00 2015-08-23 13:27:56.750 235 12524.17 137.05 54452.57 88888.00 2015-08-23 13:27:56.875 235 12524.12 137.07 54452.57 88888.00 2015-08-23 13:27:57.000 235 12524.08 137.07 54452.55 88888.00 2015-08-23 13:27:57.125 235 12524.05 137.10 54452.55 88888.00 2015-08-23 13:27:57.250 235 12524.05 137.12 54452.57 88888.00 2015-08-23 13:27:57.375 235 12524.15 137.20 54452.57 88888.00 2015-08-23 13:27:57.500 235 12524.23 137.28 54452.57 88888.00 2015-08-23 13:27:57.625 235 12524.25 137.30 54452.55 88888.00 2015-08-23 13:27:57.750 235 12524.17 137.30 54452.55 88888.00 2015-08-23 13:27:57.875 235 12524.08 137.32 54452.53 88888.00 2015-08-23 13:27:58.000 235 12524.20 137.38 54452.50 88888.00 2015-08-23 13:27:58.125 235 12524.23 137.40 54452.53 88888.00 2015-08-23 13:27:58.250 235 12524.23 137.40 54452.45 88888.00 2015-08-23 13:27:58.375 235 12524.25 137.43 54452.43 88888.00 2015-08-23 13:27:58.500 235 12524.27 137.45 54452.43 88888.00 2015-08-23 13:27:58.625 235 12524.35 137.50 54452.43 88888.00 2015-08-23 13:27:58.750 235 12524.35 137.55 54452.43 88888.00 2015-08-23 13:27:58.875 235 12524.35 137.57 54452.40 88888.00 2015-08-23 13:27:59.000 235 12524.40 137.57 54452.32 88888.00 2015-08-23 13:27:59.125 235 12524.45 137.60 54452.30 88888.00 2015-08-23 13:27:59.250 235 12524.45 137.60 54452.30 88888.00 2015-08-23 13:27:59.375 235 12524.48 137.62 54452.30 88888.00 2015-08-23 13:27:59.500 235 12524.48 137.62 54452.30 88888.00 2015-08-23 13:27:59.625 235 12524.50 137.65 54452.28 88888.00 2015-08-23 13:27:59.750 235 12524.55 137.65 54452.25 88888.00 2015-08-23 13:27:59.875 235 12524.58 137.68 54452.28 88888.00 2015-08-23 13:28:00.000 235 12524.55 137.70 54452.28 88888.00 2015-08-23 13:28:00.125 235 12524.55 137.75 54452.25 88888.00 2015-08-23 13:28:00.250 235 12524.48 137.75 54452.22 88888.00 2015-08-23 13:28:00.375 235 12524.50 137.75 54452.25 88888.00 2015-08-23 13:28:00.500 235 12524.50 137.72 54452.22 88888.00 2015-08-23 13:28:00.625 235 12524.55 137.75 54452.22 88888.00 2015-08-23 13:28:00.750 235 12524.60 137.78 54452.20 88888.00 2015-08-23 13:28:00.875 235 12524.62 137.80 54452.22 88888.00 2015-08-23 13:28:01.000 235 12524.60 137.80 54452.25 88888.00 2015-08-23 13:28:01.125 235 12524.60 137.82 54452.22 88888.00 2015-08-23 13:28:01.250 235 12524.60 137.80 54452.22 88888.00 2015-08-23 13:28:01.375 235 12524.65 137.78 54452.20 88888.00 2015-08-23 13:28:01.500 235 12524.65 137.82 54452.20 88888.00 2015-08-23 13:28:01.625 235 12524.67 137.85 54452.15 88888.00 2015-08-23 13:28:01.750 235 12524.65 137.82 54452.12 88888.00 2015-08-23 13:28:01.875 235 12524.58 137.82 54452.15 88888.00 2015-08-23 13:28:02.000 235 12524.52 137.82 54452.20 88888.00 2015-08-23 13:28:02.125 235 12524.58 137.88 54452.18 88888.00 2015-08-23 13:28:02.250 235 12524.60 137.85 54452.15 88888.00 2015-08-23 13:28:02.375 235 12524.58 137.82 54452.18 88888.00 2015-08-23 13:28:02.500 235 12524.55 137.88 54452.20 88888.00 2015-08-23 13:28:02.625 235 12524.60 137.90 54452.15 88888.00 2015-08-23 13:28:02.750 235 12524.62 137.88 54452.10 88888.00 2015-08-23 13:28:02.875 235 12524.60 137.88 54452.12 88888.00 2015-08-23 13:28:03.000 235 12524.52 137.85 54452.12 88888.00 2015-08-23 13:28:03.125 235 12524.48 137.85 54452.15 88888.00 2015-08-23 13:28:03.250 235 12524.35 137.82 54452.15 88888.00 2015-08-23 13:28:03.375 235 12524.35 137.85 54452.12 88888.00 2015-08-23 13:28:03.500 235 12524.30 137.80 54452.10 88888.00 2015-08-23 13:28:03.625 235 12524.27 137.80 54452.10 88888.00 2015-08-23 13:28:03.750 235 12524.25 137.80 54452.12 88888.00 2015-08-23 13:28:03.875 235 12524.27 137.80 54452.15 88888.00 2015-08-23 13:28:04.000 235 12524.27 137.78 54452.15 88888.00 2015-08-23 13:28:04.125 235 12524.25 137.78 54452.12 88888.00 2015-08-23 13:28:04.250 235 12524.25 137.78 54452.12 88888.00 2015-08-23 13:28:04.375 235 12524.17 137.75 54452.12 88888.00 2015-08-23 13:28:04.500 235 12524.10 137.72 54452.07 88888.00 2015-08-23 13:28:04.625 235 12524.10 137.68 54452.05 88888.00 2015-08-23 13:28:04.750 235 12524.08 137.68 54452.05 88888.00 2015-08-23 13:28:04.875 235 12524.08 137.62 54452.07 88888.00 2015-08-23 13:28:05.000 235 12524.02 137.57 54452.07 88888.00 2015-08-23 13:28:05.125 235 12524.02 137.53 54452.10 88888.00 2015-08-23 13:28:05.250 235 12523.98 137.47 54452.12 88888.00 2015-08-23 13:28:05.375 235 12523.92 137.45 54452.12 88888.00 2015-08-23 13:28:05.500 235 12523.88 137.43 54452.12 88888.00 2015-08-23 13:28:05.625 235 12523.80 137.38 54452.12 88888.00 2015-08-23 13:28:05.750 235 12523.77 137.30 54452.15 88888.00 2015-08-23 13:28:05.875 235 12523.77 137.28 54452.15 88888.00 2015-08-23 13:28:06.000 235 12523.80 137.20 54452.15 88888.00 2015-08-23 13:28:06.125 235 12523.73 137.18 54452.18 88888.00 2015-08-23 13:28:06.250 235 12523.62 137.07 54452.15 88888.00 2015-08-23 13:28:06.375 235 12523.65 137.03 54452.18 88888.00 2015-08-23 13:28:06.500 235 12523.62 137.00 54452.18 88888.00 2015-08-23 13:28:06.625 235 12523.65 136.93 54452.18 88888.00 2015-08-23 13:28:06.750 235 12523.62 136.88 54452.18 88888.00 2015-08-23 13:28:06.875 235 12523.58 136.82 54452.18 88888.00 2015-08-23 13:28:07.000 235 12523.50 136.80 54452.18 88888.00 2015-08-23 13:28:07.125 235 12523.48 136.80 54452.18 88888.00 2015-08-23 13:28:07.250 235 12523.42 136.72 54452.18 88888.00 2015-08-23 13:28:07.375 235 12523.45 136.72 54452.20 88888.00 2015-08-23 13:28:07.500 235 12523.42 136.68 54452.15 88888.00 2015-08-23 13:28:07.625 235 12523.40 136.65 54452.15 88888.00 2015-08-23 13:28:07.750 235 12523.40 136.62 54452.15 88888.00 2015-08-23 13:28:07.875 235 12523.40 136.55 54452.18 88888.00 2015-08-23 13:28:08.000 235 12523.38 136.50 54452.12 88888.00 2015-08-23 13:28:08.125 235 12523.30 136.50 54452.12 88888.00 2015-08-23 13:28:08.250 235 12523.25 136.47 54452.15 88888.00 2015-08-23 13:28:08.375 235 12523.25 136.47 54452.15 88888.00 2015-08-23 13:28:08.500 235 12523.20 136.45 54452.15 88888.00 2015-08-23 13:28:08.625 235 12523.12 136.38 54452.18 88888.00 2015-08-23 13:28:08.750 235 12523.08 136.32 54452.15 88888.00 2015-08-23 13:28:08.875 235 12523.08 136.35 54452.12 88888.00 2015-08-23 13:28:09.000 235 12523.10 136.30 54452.10 88888.00 2015-08-23 13:28:09.125 235 12523.08 136.28 54452.12 88888.00 2015-08-23 13:28:09.250 235 12523.08 136.18 54452.10 88888.00 2015-08-23 13:28:09.375 235 12523.10 136.18 54452.10 88888.00 2015-08-23 13:28:09.500 235 12522.98 136.15 54452.10 88888.00 2015-08-23 13:28:09.625 235 12522.88 136.07 54452.10 88888.00 2015-08-23 13:28:09.750 235 12522.85 136.03 54452.10 88888.00 2015-08-23 13:28:09.875 235 12522.90 136.03 54452.07 88888.00 2015-08-23 13:28:10.000 235 12522.90 136.00 54452.07 88888.00 2015-08-23 13:28:10.125 235 12522.83 135.95 54452.10 88888.00 2015-08-23 13:28:10.250 235 12522.83 135.85 54452.10 88888.00 2015-08-23 13:28:10.375 235 12522.83 135.82 54452.10 88888.00 2015-08-23 13:28:10.500 235 12522.80 135.82 54452.10 88888.00 2015-08-23 13:28:10.625 235 12522.75 135.78 54452.10 88888.00 2015-08-23 13:28:10.750 235 12522.67 135.72 54452.05 88888.00 2015-08-23 13:28:10.875 235 12522.60 135.65 54452.07 88888.00 2015-08-23 13:28:11.000 235 12522.60 135.57 54452.05 88888.00 2015-08-23 13:28:11.125 235 12522.60 135.55 54452.07 88888.00 2015-08-23 13:28:11.250 235 12522.52 135.53 54452.07 88888.00 2015-08-23 13:28:11.375 235 12522.48 135.47 54452.05 88888.00 2015-08-23 13:28:11.500 235 12522.45 135.43 54452.03 88888.00 2015-08-23 13:28:11.625 235 12522.42 135.38 54452.05 88888.00 2015-08-23 13:28:11.750 235 12522.38 135.35 54452.07 88888.00 2015-08-23 13:28:11.875 235 12522.33 135.30 54452.05 88888.00 2015-08-23 13:28:12.000 235 12522.30 135.25 54452.03 88888.00 2015-08-23 13:28:12.125 235 12522.27 135.20 54452.03 88888.00 2015-08-23 13:28:12.250 235 12522.20 135.18 54452.05 88888.00 2015-08-23 13:28:12.375 235 12522.17 135.12 54452.07 88888.00 2015-08-23 13:28:12.500 235 12522.12 135.07 54452.07 88888.00 2015-08-23 13:28:12.625 235 12522.05 135.00 54452.05 88888.00 2015-08-23 13:28:12.750 235 12522.02 135.00 54452.03 88888.00 2015-08-23 13:28:12.875 235 12522.05 134.95 54452.00 88888.00 2015-08-23 13:28:13.000 235 12522.05 134.90 54452.03 88888.00 2015-08-23 13:28:13.125 235 12522.10 134.90 54452.05 88888.00 2015-08-23 13:28:13.250 235 12522.05 134.88 54452.05 88888.00 2015-08-23 13:28:13.375 235 12522.02 134.82 54452.03 88888.00 2015-08-23 13:28:13.500 235 12521.98 134.80 54452.00 88888.00 2015-08-23 13:28:13.625 235 12521.88 134.75 54452.00 88888.00 2015-08-23 13:28:13.750 235 12521.85 134.75 54452.00 88888.00 2015-08-23 13:28:13.875 235 12521.88 134.72 54452.00 88888.00 2015-08-23 13:28:14.000 235 12521.90 134.70 54451.97 88888.00 2015-08-23 13:28:14.125 235 12521.88 134.68 54451.97 88888.00 2015-08-23 13:28:14.250 235 12521.80 134.68 54451.97 88888.00 2015-08-23 13:28:14.375 235 12521.80 134.62 54451.95 88888.00 2015-08-23 13:28:14.500 235 12521.80 134.60 54451.97 88888.00 2015-08-23 13:28:14.625 235 12521.85 134.60 54451.95 88888.00 2015-08-23 13:28:14.750 235 12521.83 134.60 54451.93 88888.00 2015-08-23 13:28:14.875 235 12521.75 134.55 54451.93 88888.00 2015-08-23 13:28:15.000 235 12521.75 134.53 54451.93 88888.00 2015-08-23 13:28:15.125 235 12521.80 134.53 54451.90 88888.00 2015-08-23 13:28:15.250 235 12521.77 134.55 54451.88 88888.00 2015-08-23 13:28:15.375 235 12521.77 134.57 54451.85 88888.00 2015-08-23 13:28:15.500 235 12521.85 134.57 54451.85 88888.00 2015-08-23 13:28:15.625 235 12521.80 134.53 54451.82 88888.00 2015-08-23 13:28:15.750 235 12521.77 134.55 54451.82 88888.00 2015-08-23 13:28:15.875 235 12521.85 134.57 54451.80 88888.00 2015-08-23 13:28:16.000 235 12521.88 134.57 54451.78 88888.00 2015-08-23 13:28:16.125 235 12521.83 134.57 54451.75 88888.00 2015-08-23 13:28:16.250 235 12521.80 134.55 54451.72 88888.00 2015-08-23 13:28:16.375 235 12521.83 134.57 54451.70 88888.00 2015-08-23 13:28:16.500 235 12521.83 134.57 54451.72 88888.00 2015-08-23 13:28:16.625 235 12521.80 134.55 54451.70 88888.00 2015-08-23 13:28:16.750 235 12521.77 134.55 54451.68 88888.00 2015-08-23 13:28:16.875 235 12521.70 134.55 54451.68 88888.00 2015-08-23 13:28:17.000 235 12521.67 134.53 54451.65 88888.00 2015-08-23 13:28:17.125 235 12521.62 134.55 54451.68 88888.00 2015-08-23 13:28:17.250 235 12521.65 134.55 54451.65 88888.00 2015-08-23 13:28:17.375 235 12521.65 134.57 54451.62 88888.00 2015-08-23 13:28:17.500 235 12521.62 134.62 54451.60 88888.00 2015-08-23 13:28:17.625 235 12521.62 134.62 54451.60 88888.00 2015-08-23 13:28:17.750 235 12521.62 134.65 54451.60 88888.00 2015-08-23 13:28:17.875 235 12521.65 134.68 54451.57 88888.00 2015-08-23 13:28:18.000 235 12521.65 134.68 54451.55 88888.00 2015-08-23 13:28:18.125 235 12521.65 134.70 54451.55 88888.00 2015-08-23 13:28:18.250 235 12521.60 134.70 54451.55 88888.00 2015-08-23 13:28:18.375 235 12521.58 134.68 54451.50 88888.00 2015-08-23 13:28:18.500 235 12521.60 134.68 54451.50 88888.00 2015-08-23 13:28:18.625 235 12521.62 134.72 54451.47 88888.00 2015-08-23 13:28:18.750 235 12521.65 134.75 54451.50 88888.00 2015-08-23 13:28:18.875 235 12521.65 134.75 54451.50 88888.00 2015-08-23 13:28:19.000 235 12521.60 134.72 54451.45 88888.00 2015-08-23 13:28:19.125 235 12521.60 134.78 54451.47 88888.00 2015-08-23 13:28:19.250 235 12521.58 134.78 54451.47 88888.00 2015-08-23 13:28:19.375 235 12521.55 134.78 54451.45 88888.00 2015-08-23 13:28:19.500 235 12521.50 134.80 54451.45 88888.00 2015-08-23 13:28:19.625 235 12521.52 134.80 54451.43 88888.00 2015-08-23 13:28:19.750 235 12521.60 134.82 54451.38 88888.00 2015-08-23 13:28:19.875 235 12521.60 134.82 54451.38 88888.00 2015-08-23 13:28:20.000 235 12521.58 134.82 54451.35 88888.00 2015-08-23 13:28:20.125 235 12521.55 134.85 54451.32 88888.00 2015-08-23 13:28:20.250 235 12521.50 134.90 54451.30 88888.00 2015-08-23 13:28:20.375 235 12521.55 134.90 54451.30 88888.00 2015-08-23 13:28:20.500 235 12521.60 134.93 54451.30 88888.00 2015-08-23 13:28:20.625 235 12521.60 134.90 54451.28 88888.00 2015-08-23 13:28:20.750 235 12521.60 134.93 54451.28 88888.00 2015-08-23 13:28:20.875 235 12521.55 134.93 54451.25 88888.00 2015-08-23 13:28:21.000 235 12521.55 134.93 54451.22 88888.00 2015-08-23 13:28:21.125 235 12521.58 134.90 54451.20 88888.00 2015-08-23 13:28:21.250 235 12521.55 134.90 54451.22 88888.00 2015-08-23 13:28:21.375 235 12521.60 134.93 54451.20 88888.00 2015-08-23 13:28:21.500 235 12521.55 134.95 54451.20 88888.00 2015-08-23 13:28:21.625 235 12521.55 134.93 54451.20 88888.00 2015-08-23 13:28:21.750 235 12521.55 134.95 54451.18 88888.00 2015-08-23 13:28:21.875 235 12521.52 134.95 54451.15 88888.00 2015-08-23 13:28:22.000 235 12521.52 134.90 54451.10 88888.00 2015-08-23 13:28:22.125 235 12521.50 134.90 54451.07 88888.00 2015-08-23 13:28:22.250 235 12521.50 134.90 54451.12 88888.00 2015-08-23 13:28:22.375 235 12521.55 134.93 54451.10 88888.00 2015-08-23 13:28:22.500 235 12521.52 134.90 54451.07 88888.00 2015-08-23 13:28:22.625 235 12521.48 134.88 54451.00 88888.00 2015-08-23 13:28:22.750 235 12521.55 134.85 54451.00 88888.00 2015-08-23 13:28:22.875 235 12521.52 134.82 54451.00 88888.00 2015-08-23 13:28:23.000 235 12521.50 134.82 54450.97 88888.00 2015-08-23 13:28:23.125 235 12521.40 134.82 54450.95 88888.00 2015-08-23 13:28:23.250 235 12521.38 134.80 54450.93 88888.00 2015-08-23 13:28:23.375 235 12521.42 134.78 54450.93 88888.00 2015-08-23 13:28:23.500 235 12521.48 134.80 54450.95 88888.00 2015-08-23 13:28:23.625 235 12521.45 134.78 54450.93 88888.00 2015-08-23 13:28:23.750 235 12521.38 134.75 54450.93 88888.00 2015-08-23 13:28:23.875 235 12521.38 134.70 54450.93 88888.00 2015-08-23 13:28:24.000 235 12521.45 134.70 54450.88 88888.00 2015-08-23 13:28:24.125 235 12521.45 134.70 54450.88 88888.00 2015-08-23 13:28:24.250 235 12521.42 134.65 54450.90 88888.00 2015-08-23 13:28:24.375 235 12521.40 134.65 54450.90 88888.00 2015-08-23 13:28:24.500 235 12521.38 134.62 54450.88 88888.00 2015-08-23 13:28:24.625 235 12521.38 134.62 54450.88 88888.00 2015-08-23 13:28:24.750 235 12521.42 134.55 54450.82 88888.00 2015-08-23 13:28:24.875 235 12521.45 134.50 54450.82 88888.00 2015-08-23 13:28:25.000 235 12521.42 134.50 54450.80 88888.00 2015-08-23 13:28:25.125 235 12521.40 134.50 54450.82 88888.00 2015-08-23 13:28:25.250 235 12521.38 134.45 54450.88 88888.00 2015-08-23 13:28:25.375 235 12521.45 134.45 54450.82 88888.00 2015-08-23 13:28:25.500 235 12521.42 134.40 54450.80 88888.00 2015-08-23 13:28:25.625 235 12521.38 134.35 54450.80 88888.00 2015-08-23 13:28:25.750 235 12521.35 134.35 54450.80 88888.00 2015-08-23 13:28:25.875 235 12521.30 134.30 54450.75 88888.00 2015-08-23 13:28:26.000 235 12521.30 134.22 54450.72 88888.00 2015-08-23 13:28:26.125 235 12521.30 134.18 54450.75 88888.00 2015-08-23 13:28:26.250 235 12521.38 134.15 54450.75 88888.00 2015-08-23 13:28:26.375 235 12521.42 134.10 54450.75 88888.00 2015-08-23 13:28:26.500 235 12521.45 134.05 54450.70 88888.00 2015-08-23 13:28:26.625 235 12521.48 134.00 54450.72 88888.00 2015-08-23 13:28:26.750 235 12521.45 133.97 54450.70 88888.00 2015-08-23 13:28:26.875 235 12521.42 133.95 54450.68 88888.00 2015-08-23 13:28:27.000 235 12521.40 133.90 54450.70 88888.00 2015-08-23 13:28:27.125 235 12521.40 133.85 54450.68 88888.00 2015-08-23 13:28:27.250 235 12521.40 133.80 54450.65 88888.00 2015-08-23 13:28:27.375 235 12521.42 133.78 54450.62 88888.00 2015-08-23 13:28:27.500 235 12521.48 133.75 54450.57 88888.00 2015-08-23 13:28:27.625 235 12521.48 133.72 54450.62 88888.00 2015-08-23 13:28:27.750 235 12521.45 133.70 54450.65 88888.00 2015-08-23 13:28:27.875 235 12521.45 133.70 54450.62 88888.00 2015-08-23 13:28:28.000 235 12521.50 133.68 54450.55 88888.00 2015-08-23 13:28:28.125 235 12521.50 133.65 54450.55 88888.00 2015-08-23 13:28:28.250 235 12521.42 133.57 54450.55 88888.00 2015-08-23 13:28:28.375 235 12521.42 133.55 54450.53 88888.00 2015-08-23 13:28:28.500 235 12521.45 133.55 54450.50 88888.00 2015-08-23 13:28:28.625 235 12521.50 133.53 54450.50 88888.00 2015-08-23 13:28:28.750 235 12521.52 133.47 54450.47 88888.00 2015-08-23 13:28:28.875 235 12521.48 133.45 54450.50 88888.00 2015-08-23 13:28:29.000 235 12521.45 133.43 54450.50 88888.00 2015-08-23 13:28:29.125 235 12521.40 133.38 54450.45 88888.00 2015-08-23 13:28:29.250 235 12521.42 133.28 54450.43 88888.00 2015-08-23 13:28:29.375 235 12521.50 133.25 54450.40 88888.00 2015-08-23 13:28:29.500 235 12521.55 133.18 54450.40 88888.00 2015-08-23 13:28:29.625 235 12521.55 133.18 54450.40 88888.00 2015-08-23 13:28:29.750 235 12521.52 133.15 54450.40 88888.00 2015-08-23 13:28:29.875 235 12521.55 133.07 54450.40 88888.00 2015-08-23 13:28:30.000 235 12521.58 133.00 54450.38 88888.00 2015-08-23 13:28:30.125 235 12521.52 132.97 54450.38 88888.00 2015-08-23 13:28:30.250 235 12521.50 132.93 54450.35 88888.00 2015-08-23 13:28:30.375 235 12521.52 132.90 54450.35 88888.00 2015-08-23 13:28:30.500 235 12521.55 132.85 54450.32 88888.00 2015-08-23 13:28:30.625 235 12521.58 132.82 54450.35 88888.00 2015-08-23 13:28:30.750 235 12521.60 132.80 54450.38 88888.00 2015-08-23 13:28:30.875 235 12521.60 132.78 54450.35 88888.00 2015-08-23 13:28:31.000 235 12521.58 132.78 54450.32 88888.00 2015-08-23 13:28:31.125 235 12521.58 132.75 54450.32 88888.00 2015-08-23 13:28:31.250 235 12521.60 132.75 54450.32 88888.00 2015-08-23 13:28:31.375 235 12521.62 132.75 54450.30 88888.00 2015-08-23 13:28:31.500 235 12521.65 132.75 54450.30 88888.00 2015-08-23 13:28:31.625 235 12521.62 132.75 54450.25 88888.00 2015-08-23 13:28:31.750 235 12521.60 132.75 54450.25 88888.00 2015-08-23 13:28:31.875 235 12521.58 132.72 54450.22 88888.00 2015-08-23 13:28:32.000 235 12521.55 132.72 54450.22 88888.00 2015-08-23 13:28:32.125 235 12521.58 132.70 54450.22 88888.00 2015-08-23 13:28:32.250 235 12521.58 132.68 54450.22 88888.00 2015-08-23 13:28:32.375 235 12521.52 132.68 54450.20 88888.00 2015-08-23 13:28:32.500 235 12521.42 132.68 54450.22 88888.00 2015-08-23 13:28:32.625 235 12521.45 132.68 54450.18 88888.00 2015-08-23 13:28:32.750 235 12521.48 132.68 54450.15 88888.00 2015-08-23 13:28:32.875 235 12521.40 132.65 54450.18 88888.00 2015-08-23 13:28:33.000 235 12521.30 132.62 54450.15 88888.00 2015-08-23 13:28:33.125 235 12521.30 132.60 54450.12 88888.00 2015-08-23 13:28:33.250 235 12521.27 132.60 54450.12 88888.00 2015-08-23 13:28:33.375 235 12521.25 132.60 54450.12 88888.00 2015-08-23 13:28:33.500 235 12521.20 132.60 54450.10 88888.00 2015-08-23 13:28:33.625 235 12521.20 132.57 54450.10 88888.00 2015-08-23 13:28:33.750 235 12521.17 132.57 54450.07 88888.00 2015-08-23 13:28:33.875 235 12521.08 132.57 54450.07 88888.00 2015-08-23 13:28:34.000 235 12521.02 132.57 54450.07 88888.00 2015-08-23 13:28:34.125 235 12521.00 132.57 54450.05 88888.00 2015-08-23 13:28:34.250 235 12520.92 132.50 54450.03 88888.00 2015-08-23 13:28:34.375 235 12520.95 132.50 54449.97 88888.00 2015-08-23 13:28:34.500 235 12520.92 132.53 54450.00 88888.00 2015-08-23 13:28:34.625 235 12520.88 132.50 54449.97 88888.00 2015-08-23 13:28:34.750 235 12520.83 132.43 54449.95 88888.00 2015-08-23 13:28:34.875 235 12520.80 132.43 54449.95 88888.00 2015-08-23 13:28:35.000 235 12520.75 132.40 54449.95 88888.00 2015-08-23 13:28:35.125 235 12520.67 132.40 54449.95 88888.00 2015-08-23 13:28:35.250 235 12520.62 132.38 54449.90 88888.00 2015-08-23 13:28:35.375 235 12520.65 132.35 54449.90 88888.00 2015-08-23 13:28:35.500 235 12520.65 132.35 54449.88 88888.00 2015-08-23 13:28:35.625 235 12520.60 132.32 54449.88 88888.00 2015-08-23 13:28:35.750 235 12520.58 132.30 54449.90 88888.00 2015-08-23 13:28:35.875 235 12520.58 132.25 54449.85 88888.00 2015-08-23 13:28:36.000 235 12520.55 132.28 54449.82 88888.00 2015-08-23 13:28:36.125 235 12520.48 132.30 54449.82 88888.00 2015-08-23 13:28:36.250 235 12520.38 132.25 54449.90 88888.00 2015-08-23 13:28:36.375 235 12520.38 132.28 54449.90 88888.00 2015-08-23 13:28:36.500 235 12520.35 132.25 54449.88 88888.00 2015-08-23 13:28:36.625 235 12520.33 132.25 54449.85 88888.00 2015-08-23 13:28:36.750 235 12520.25 132.22 54449.82 88888.00 2015-08-23 13:28:36.875 235 12520.20 132.18 54449.82 88888.00 2015-08-23 13:28:37.000 235 12520.15 132.15 54449.82 88888.00 2015-08-23 13:28:37.125 235 12520.12 132.15 54449.82 88888.00 2015-08-23 13:28:37.250 235 12520.10 132.12 54449.82 88888.00 2015-08-23 13:28:37.375 235 12520.08 132.12 54449.82 88888.00 2015-08-23 13:28:37.500 235 12519.95 132.12 54449.80 88888.00 2015-08-23 13:28:37.625 235 12519.83 132.10 54449.80 88888.00 2015-08-23 13:28:37.750 235 12519.83 132.07 54449.78 88888.00 2015-08-23 13:28:37.875 235 12519.77 132.03 54449.78 88888.00 2015-08-23 13:28:38.000 235 12519.65 132.07 54449.75 88888.00 2015-08-23 13:28:38.125 235 12519.60 132.05 54449.75 88888.00 2015-08-23 13:28:38.250 235 12519.55 132.03 54449.75 88888.00 2015-08-23 13:28:38.375 235 12519.52 132.05 54449.80 88888.00 2015-08-23 13:28:38.500 235 12519.45 132.07 54449.82 88888.00 2015-08-23 13:28:38.625 235 12519.40 132.07 54449.80 88888.00 2015-08-23 13:28:38.750 235 12519.33 132.03 54449.75 88888.00 2015-08-23 13:28:38.875 235 12519.33 132.03 54449.72 88888.00 2015-08-23 13:28:39.000 235 12519.30 131.97 54449.70 88888.00 2015-08-23 13:28:39.125 235 12519.25 131.97 54449.70 88888.00 2015-08-23 13:28:39.250 235 12519.17 131.97 54449.68 88888.00 2015-08-23 13:28:39.375 235 12519.17 131.95 54449.68 88888.00 2015-08-23 13:28:39.500 235 12519.20 131.93 54449.68 88888.00 2015-08-23 13:28:39.625 235 12519.23 131.93 54449.68 88888.00 2015-08-23 13:28:39.750 235 12519.17 131.93 54449.65 88888.00 2015-08-23 13:28:39.875 235 12519.17 131.90 54449.62 88888.00 2015-08-23 13:28:40.000 235 12519.12 131.88 54449.60 88888.00 2015-08-23 13:28:40.125 235 12519.10 131.85 54449.60 88888.00 2015-08-23 13:28:40.250 235 12519.08 131.82 54449.57 88888.00 2015-08-23 13:28:40.375 235 12519.10 131.80 54449.55 88888.00 2015-08-23 13:28:40.500 235 12519.10 131.78 54449.55 88888.00 2015-08-23 13:28:40.625 235 12519.12 131.78 54449.55 88888.00 2015-08-23 13:28:40.750 235 12519.10 131.78 54449.53 88888.00 2015-08-23 13:28:40.875 235 12519.05 131.78 54449.50 88888.00 2015-08-23 13:28:41.000 235 12519.02 131.75 54449.47 88888.00 2015-08-23 13:28:41.125 235 12519.00 131.78 54449.43 88888.00 2015-08-23 13:28:41.250 235 12519.02 131.78 54449.40 88888.00 2015-08-23 13:28:41.375 235 12519.05 131.72 54449.35 88888.00 2015-08-23 13:28:41.500 235 12519.02 131.72 54449.35 88888.00 2015-08-23 13:28:41.625 235 12519.05 131.75 54449.35 88888.00 2015-08-23 13:28:41.750 235 12519.05 131.78 54449.32 88888.00 2015-08-23 13:28:41.875 235 12519.02 131.80 54449.28 88888.00 2015-08-23 13:28:42.000 235 12518.95 131.75 54449.28 88888.00 2015-08-23 13:28:42.125 235 12518.90 131.72 54449.28 88888.00 2015-08-23 13:28:42.250 235 12518.92 131.78 54449.28 88888.00 2015-08-23 13:28:42.375 235 12518.98 131.78 54449.28 88888.00 2015-08-23 13:28:42.500 235 12518.95 131.78 54449.28 88888.00 2015-08-23 13:28:42.625 235 12518.92 131.78 54449.25 88888.00 2015-08-23 13:28:42.750 235 12518.90 131.75 54449.20 88888.00 2015-08-23 13:28:42.875 235 12518.95 131.72 54449.20 88888.00 2015-08-23 13:28:43.000 235 12518.98 131.72 54449.15 88888.00 2015-08-23 13:28:43.125 235 12518.98 131.75 54449.15 88888.00 2015-08-23 13:28:43.250 235 12518.92 131.72 54449.15 88888.00 2015-08-23 13:28:43.375 235 12518.98 131.72 54449.18 88888.00 2015-08-23 13:28:43.500 235 12518.98 131.72 54449.15 88888.00 2015-08-23 13:28:43.625 235 12518.98 131.72 54449.15 88888.00 2015-08-23 13:28:43.750 235 12518.98 131.75 54449.12 88888.00 2015-08-23 13:28:43.875 235 12518.95 131.70 54449.10 88888.00 2015-08-23 13:28:44.000 235 12518.92 131.68 54449.03 88888.00 2015-08-23 13:28:44.125 235 12518.90 131.68 54449.05 88888.00 2015-08-23 13:28:44.250 235 12518.88 131.68 54449.03 88888.00 2015-08-23 13:28:44.375 235 12518.80 131.68 54449.00 88888.00 2015-08-23 13:28:44.500 235 12518.83 131.70 54448.97 88888.00 2015-08-23 13:28:44.625 235 12518.83 131.68 54448.95 88888.00 2015-08-23 13:28:44.750 235 12518.83 131.65 54448.95 88888.00 2015-08-23 13:28:44.875 235 12518.83 131.62 54448.93 88888.00 2015-08-23 13:28:45.000 235 12518.80 131.62 54448.90 88888.00 2015-08-23 13:28:45.125 235 12518.80 131.60 54448.90 88888.00 2015-08-23 13:28:45.250 235 12518.80 131.57 54448.90 88888.00 2015-08-23 13:28:45.375 235 12518.90 131.57 54448.88 88888.00 2015-08-23 13:28:45.500 235 12518.85 131.55 54448.88 88888.00 2015-08-23 13:28:45.625 235 12518.88 131.50 54448.85 88888.00 2015-08-23 13:28:45.750 235 12518.85 131.47 54448.80 88888.00 2015-08-23 13:28:45.875 235 12518.92 131.43 54448.78 88888.00 2015-08-23 13:28:46.000 235 12518.98 131.38 54448.78 88888.00 2015-08-23 13:28:46.125 235 12519.02 131.35 54448.75 88888.00 2015-08-23 13:28:46.250 235 12518.98 131.30 54448.75 88888.00 2015-08-23 13:28:46.375 235 12519.00 131.30 54448.72 88888.00 2015-08-23 13:28:46.500 235 12519.02 131.22 54448.68 88888.00 2015-08-23 13:28:46.625 235 12519.02 131.20 54448.62 88888.00 2015-08-23 13:28:46.750 235 12519.00 131.20 54448.62 88888.00 2015-08-23 13:28:46.875 235 12519.05 131.20 54448.62 88888.00 2015-08-23 13:28:47.000 235 12519.08 131.18 54448.62 88888.00 2015-08-23 13:28:47.125 235 12519.08 131.12 54448.62 88888.00 2015-08-23 13:28:47.250 235 12519.10 131.07 54448.62 88888.00 2015-08-23 13:28:47.375 235 12519.15 131.05 54448.57 88888.00 2015-08-23 13:28:47.500 235 12519.15 131.03 54448.55 88888.00 2015-08-23 13:28:47.625 235 12519.15 130.95 54448.53 88888.00 2015-08-23 13:28:47.750 235 12519.15 130.93 54448.50 88888.00 2015-08-23 13:28:47.875 235 12519.15 130.90 54448.50 88888.00 2015-08-23 13:28:48.000 235 12519.25 130.88 54448.47 88888.00 2015-08-23 13:28:48.125 235 12519.27 130.82 54448.47 88888.00 2015-08-23 13:28:48.250 235 12519.27 130.80 54448.47 88888.00 2015-08-23 13:28:48.375 235 12519.27 130.75 54448.47 88888.00 2015-08-23 13:28:48.500 235 12519.30 130.75 54448.45 88888.00 2015-08-23 13:28:48.625 235 12519.27 130.72 54448.45 88888.00 2015-08-23 13:28:48.750 235 12519.23 130.70 54448.45 88888.00 2015-08-23 13:28:48.875 235 12519.25 130.68 54448.45 88888.00 2015-08-23 13:28:49.000 235 12519.27 130.68 54448.40 88888.00 2015-08-23 13:28:49.125 235 12519.27 130.62 54448.38 88888.00 2015-08-23 13:28:49.250 235 12519.33 130.65 54448.40 88888.00 2015-08-23 13:28:49.375 235 12519.45 130.62 54448.40 88888.00 2015-08-23 13:28:49.500 235 12519.52 130.57 54448.35 88888.00 2015-08-23 13:28:49.625 235 12519.48 130.57 54448.32 88888.00 2015-08-23 13:28:49.750 235 12519.48 130.60 54448.28 88888.00 2015-08-23 13:28:49.875 235 12519.50 130.57 54448.25 88888.00 2015-08-23 13:28:50.000 235 12519.52 130.55 54448.22 88888.00 2015-08-23 13:28:50.125 235 12519.55 130.57 54448.22 88888.00 2015-08-23 13:28:50.250 235 12519.52 130.55 54448.25 88888.00 2015-08-23 13:28:50.375 235 12519.60 130.57 54448.22 88888.00 2015-08-23 13:28:50.500 235 12519.58 130.57 54448.22 88888.00 2015-08-23 13:28:50.625 235 12519.58 130.60 54448.22 88888.00 2015-08-23 13:28:50.750 235 12519.52 130.55 54448.20 88888.00 2015-08-23 13:28:50.875 235 12519.48 130.55 54448.18 88888.00 2015-08-23 13:28:51.000 235 12519.45 130.55 54448.18 88888.00 2015-08-23 13:28:51.125 235 12519.50 130.55 54448.15 88888.00 2015-08-23 13:28:51.250 235 12519.48 130.53 54448.18 88888.00 2015-08-23 13:28:51.375 235 12519.48 130.53 54448.12 88888.00 2015-08-23 13:28:51.500 235 12519.45 130.53 54448.15 88888.00 2015-08-23 13:28:51.625 235 12519.45 130.53 54448.12 88888.00 2015-08-23 13:28:51.750 235 12519.42 130.53 54448.12 88888.00 2015-08-23 13:28:51.875 235 12519.40 130.50 54448.12 88888.00 2015-08-23 13:28:52.000 235 12519.42 130.53 54448.10 88888.00 2015-08-23 13:28:52.125 235 12519.40 130.50 54448.05 88888.00 2015-08-23 13:28:52.250 235 12519.38 130.47 54448.05 88888.00 2015-08-23 13:28:52.375 235 12519.42 130.45 54448.03 88888.00 2015-08-23 13:28:52.500 235 12519.48 130.43 54448.00 88888.00 2015-08-23 13:28:52.625 235 12519.52 130.40 54448.00 88888.00 2015-08-23 13:28:52.750 235 12519.50 130.38 54448.00 88888.00 2015-08-23 13:28:52.875 235 12519.48 130.38 54448.03 88888.00 2015-08-23 13:28:53.000 235 12519.42 130.32 54447.97 88888.00 2015-08-23 13:28:53.125 235 12519.45 130.28 54447.97 88888.00 2015-08-23 13:28:53.250 235 12519.42 130.25 54448.00 88888.00 2015-08-23 13:28:53.375 235 12519.45 130.25 54447.97 88888.00 2015-08-23 13:28:53.500 235 12519.42 130.22 54447.97 88888.00 2015-08-23 13:28:53.625 235 12519.40 130.20 54447.97 88888.00 2015-08-23 13:28:53.750 235 12519.40 130.18 54447.95 88888.00 2015-08-23 13:28:53.875 235 12519.35 130.15 54447.90 88888.00 2015-08-23 13:28:54.000 235 12519.25 130.12 54447.90 88888.00 2015-08-23 13:28:54.125 235 12519.25 130.07 54447.93 88888.00 2015-08-23 13:28:54.250 235 12519.30 130.03 54447.95 88888.00 2015-08-23 13:28:54.375 235 12519.35 130.05 54447.93 88888.00 2015-08-23 13:28:54.500 235 12519.35 130.05 54447.93 88888.00 2015-08-23 13:28:54.625 235 12519.33 130.00 54447.93 88888.00 2015-08-23 13:28:54.750 235 12519.30 129.95 54447.90 88888.00 2015-08-23 13:28:54.875 235 12519.40 129.90 54447.88 88888.00 2015-08-23 13:28:55.000 235 12519.48 129.85 54447.82 88888.00 2015-08-23 13:28:55.125 235 12519.45 129.85 54447.85 88888.00 2015-08-23 13:28:55.250 235 12519.42 129.80 54447.88 88888.00 2015-08-23 13:28:55.375 235 12519.50 129.80 54447.88 88888.00 2015-08-23 13:28:55.500 235 12519.42 129.78 54447.85 88888.00 2015-08-23 13:28:55.625 235 12519.38 129.75 54447.88 88888.00 2015-08-23 13:28:55.750 235 12519.40 129.72 54447.82 88888.00 2015-08-23 13:28:55.875 235 12519.40 129.72 54447.82 88888.00 2015-08-23 13:28:56.000 235 12519.35 129.68 54447.82 88888.00 2015-08-23 13:28:56.125 235 12519.33 129.65 54447.82 88888.00 2015-08-23 13:28:56.250 235 12519.30 129.62 54447.80 88888.00 2015-08-23 13:28:56.375 235 12519.33 129.60 54447.80 88888.00 2015-08-23 13:28:56.500 235 12519.25 129.57 54447.80 88888.00 2015-08-23 13:28:56.625 235 12519.23 129.55 54447.78 88888.00 2015-08-23 13:28:56.750 235 12519.23 129.55 54447.78 88888.00 2015-08-23 13:28:56.875 235 12519.23 129.53 54447.75 88888.00 2015-08-23 13:28:57.000 235 12519.25 129.47 54447.72 88888.00 2015-08-23 13:28:57.125 235 12519.20 129.45 54447.72 88888.00 2015-08-23 13:28:57.250 235 12519.15 129.43 54447.75 88888.00 2015-08-23 13:28:57.375 235 12519.10 129.43 54447.75 88888.00 2015-08-23 13:28:57.500 235 12519.08 129.40 54447.78 88888.00 2015-08-23 13:28:57.625 235 12519.10 129.35 54447.75 88888.00 2015-08-23 13:28:57.750 235 12519.08 129.32 54447.72 88888.00 2015-08-23 13:28:57.875 235 12519.00 129.30 54447.70 88888.00 2015-08-23 13:28:58.000 235 12518.92 129.30 54447.72 88888.00 2015-08-23 13:28:58.125 235 12518.85 129.28 54447.78 88888.00 2015-08-23 13:28:58.250 235 12518.77 129.22 54447.72 88888.00 2015-08-23 13:28:58.375 235 12518.80 129.22 54447.72 88888.00 2015-08-23 13:28:58.500 235 12518.77 129.20 54447.72 88888.00 2015-08-23 13:28:58.625 235 12518.75 129.15 54447.72 88888.00 2015-08-23 13:28:58.750 235 12518.67 129.10 54447.70 88888.00 2015-08-23 13:28:58.875 235 12518.65 129.10 54447.70 88888.00 2015-08-23 13:28:59.000 235 12518.60 129.10 54447.68 88888.00 2015-08-23 13:28:59.125 235 12518.55 129.05 54447.68 88888.00 2015-08-23 13:28:59.250 235 12518.50 129.00 54447.68 88888.00 2015-08-23 13:28:59.375 235 12518.48 128.97 54447.68 88888.00 2015-08-23 13:28:59.500 235 12518.40 129.00 54447.65 88888.00 2015-08-23 13:28:59.625 235 12518.38 128.95 54447.65 88888.00 2015-08-23 13:28:59.750 235 12518.38 128.95 54447.68 88888.00 2015-08-23 13:28:59.875 235 12518.35 128.95 54447.68 88888.00 2015-08-23 13:29:00.000 235 12518.30 128.95 54447.65 88888.00 2015-08-23 13:29:00.125 235 12518.30 128.95 54447.70 88888.00 2015-08-23 13:29:00.250 235 12518.25 128.95 54447.68 88888.00 2015-08-23 13:29:00.375 235 12518.25 128.95 54447.68 88888.00 2015-08-23 13:29:00.500 235 12518.27 128.95 54447.70 88888.00 2015-08-23 13:29:00.625 235 12518.25 129.00 54447.70 88888.00 2015-08-23 13:29:00.750 235 12518.20 129.03 54447.70 88888.00 2015-08-23 13:29:00.875 235 12518.12 128.97 54447.70 88888.00 2015-08-23 13:29:01.000 235 12518.12 129.00 54447.68 88888.00 2015-08-23 13:29:01.125 235 12518.10 129.00 54447.65 88888.00 2015-08-23 13:29:01.250 235 12518.02 129.00 54447.68 88888.00 2015-08-23 13:29:01.375 235 12518.00 129.00 54447.65 88888.00 2015-08-23 13:29:01.500 235 12517.98 129.03 54447.68 88888.00 2015-08-23 13:29:01.625 235 12517.95 129.00 54447.65 88888.00 2015-08-23 13:29:01.750 235 12517.88 129.00 54447.62 88888.00 2015-08-23 13:29:01.875 235 12517.80 129.03 54447.62 88888.00 2015-08-23 13:29:02.000 235 12517.80 129.03 54447.62 88888.00 2015-08-23 13:29:02.125 235 12517.77 129.03 54447.65 88888.00 2015-08-23 13:29:02.250 235 12517.67 129.00 54447.60 88888.00 2015-08-23 13:29:02.375 235 12517.65 129.03 54447.60 88888.00 2015-08-23 13:29:02.500 235 12517.70 129.07 54447.62 88888.00 2015-08-23 13:29:02.625 235 12517.70 129.10 54447.60 88888.00 2015-08-23 13:29:02.750 235 12517.62 129.07 54447.60 88888.00 2015-08-23 13:29:02.875 235 12517.58 129.07 54447.57 88888.00 2015-08-23 13:29:03.000 235 12517.60 129.07 54447.55 88888.00 2015-08-23 13:29:03.125 235 12517.55 129.10 54447.55 88888.00 2015-08-23 13:29:03.250 235 12517.48 129.10 54447.55 88888.00 2015-08-23 13:29:03.375 235 12517.48 129.12 54447.55 88888.00 2015-08-23 13:29:03.500 235 12517.45 129.10 54447.55 88888.00 2015-08-23 13:29:03.625 235 12517.45 129.05 54447.55 88888.00 2015-08-23 13:29:03.750 235 12517.38 129.05 54447.57 88888.00 2015-08-23 13:29:03.875 235 12517.33 129.10 54447.57 88888.00 2015-08-23 13:29:04.000 235 12517.30 129.12 54447.53 88888.00 2015-08-23 13:29:04.125 235 12517.30 129.15 54447.55 88888.00 2015-08-23 13:29:04.250 235 12517.17 129.12 54447.55 88888.00 2015-08-23 13:29:04.375 235 12517.17 129.10 54447.50 88888.00 2015-08-23 13:29:04.500 235 12517.20 129.07 54447.47 88888.00 2015-08-23 13:29:04.625 235 12517.23 129.07 54447.45 88888.00 2015-08-23 13:29:04.750 235 12517.12 129.07 54447.43 88888.00 2015-08-23 13:29:04.875 235 12517.05 129.07 54447.43 88888.00 2015-08-23 13:29:05.000 235 12517.10 129.10 54447.43 88888.00 2015-08-23 13:29:05.125 235 12517.20 129.12 54447.45 88888.00 2015-08-23 13:29:05.250 235 12517.15 129.12 54447.43 88888.00 2015-08-23 13:29:05.375 235 12517.12 129.12 54447.43 88888.00 2015-08-23 13:29:05.500 235 12517.08 129.10 54447.40 88888.00 2015-08-23 13:29:05.625 235 12517.02 129.10 54447.40 88888.00 2015-08-23 13:29:05.750 235 12517.00 129.10 54447.35 88888.00 2015-08-23 13:29:05.875 235 12517.00 129.07 54447.35 88888.00 2015-08-23 13:29:06.000 235 12517.02 129.05 54447.38 88888.00 2015-08-23 13:29:06.125 235 12517.00 129.05 54447.35 88888.00 2015-08-23 13:29:06.250 235 12516.95 129.00 54447.35 88888.00 2015-08-23 13:29:06.375 235 12516.92 129.05 54447.32 88888.00 2015-08-23 13:29:06.500 235 12516.90 129.03 54447.35 88888.00 2015-08-23 13:29:06.625 235 12516.98 129.05 54447.35 88888.00 2015-08-23 13:29:06.750 235 12516.95 129.05 54447.35 88888.00 2015-08-23 13:29:06.875 235 12516.90 129.03 54447.35 88888.00 2015-08-23 13:29:07.000 235 12516.88 129.00 54447.32 88888.00 2015-08-23 13:29:07.125 235 12516.83 128.93 54447.32 88888.00 2015-08-23 13:29:07.250 235 12516.77 128.88 54447.35 88888.00 2015-08-23 13:29:07.375 235 12516.85 128.88 54447.35 88888.00 2015-08-23 13:29:07.500 235 12516.85 128.85 54447.32 88888.00 2015-08-23 13:29:07.625 235 12516.80 128.82 54447.32 88888.00 2015-08-23 13:29:07.750 235 12516.77 128.82 54447.30 88888.00 2015-08-23 13:29:07.875 235 12516.77 128.82 54447.30 88888.00 2015-08-23 13:29:08.000 235 12516.83 128.80 54447.30 88888.00 2015-08-23 13:29:08.125 235 12516.88 128.78 54447.28 88888.00 2015-08-23 13:29:08.250 235 12516.85 128.72 54447.28 88888.00 2015-08-23 13:29:08.375 235 12516.83 128.70 54447.28 88888.00 2015-08-23 13:29:08.500 235 12516.77 128.68 54447.22 88888.00 2015-08-23 13:29:08.625 235 12516.80 128.65 54447.25 88888.00 2015-08-23 13:29:08.750 235 12516.88 128.60 54447.25 88888.00 2015-08-23 13:29:08.875 235 12516.92 128.57 54447.22 88888.00 2015-08-23 13:29:09.000 235 12516.90 128.53 54447.22 88888.00 2015-08-23 13:29:09.125 235 12516.90 128.50 54447.20 88888.00 2015-08-23 13:29:09.250 235 12516.90 128.50 54447.22 88888.00 2015-08-23 13:29:09.375 235 12516.90 128.50 54447.22 88888.00 2015-08-23 13:29:09.500 235 12516.90 128.45 54447.20 88888.00 2015-08-23 13:29:09.625 235 12516.95 128.45 54447.20 88888.00 2015-08-23 13:29:09.750 235 12517.02 128.47 54447.22 88888.00 2015-08-23 13:29:09.875 235 12517.00 128.47 54447.20 88888.00 2015-08-23 13:29:10.000 235 12517.00 128.45 54447.15 88888.00 2015-08-23 13:29:10.125 235 12516.95 128.45 54447.12 88888.00 2015-08-23 13:29:10.250 235 12516.90 128.40 54447.15 88888.00 2015-08-23 13:29:10.375 235 12516.92 128.40 54447.12 88888.00 2015-08-23 13:29:10.500 235 12516.92 128.40 54447.12 88888.00 2015-08-23 13:29:10.625 235 12516.88 128.40 54447.15 88888.00 2015-08-23 13:29:10.750 235 12516.88 128.38 54447.15 88888.00 2015-08-23 13:29:10.875 235 12516.85 128.35 54447.12 88888.00 2015-08-23 13:29:11.000 235 12516.77 128.30 54447.12 88888.00 2015-08-23 13:29:11.125 235 12516.75 128.28 54447.12 88888.00 2015-08-23 13:29:11.250 235 12516.67 128.25 54447.15 88888.00 2015-08-23 13:29:11.375 235 12516.70 128.25 54447.10 88888.00 2015-08-23 13:29:11.500 235 12516.70 128.22 54447.07 88888.00 2015-08-23 13:29:11.625 235 12516.70 128.20 54447.07 88888.00 2015-08-23 13:29:11.750 235 12516.70 128.20 54447.07 88888.00 2015-08-23 13:29:11.875 235 12516.73 128.12 54447.10 88888.00 2015-08-23 13:29:12.000 235 12516.73 128.10 54447.07 88888.00 2015-08-23 13:29:12.125 235 12516.73 128.10 54447.07 88888.00 2015-08-23 13:29:12.250 235 12516.70 128.05 54447.10 88888.00 2015-08-23 13:29:12.375 235 12516.67 128.05 54447.10 88888.00 2015-08-23 13:29:12.500 235 12516.70 128.03 54447.12 88888.00 2015-08-23 13:29:12.625 235 12516.70 128.00 54447.12 88888.00 2015-08-23 13:29:12.750 235 12516.73 127.97 54447.10 88888.00 2015-08-23 13:29:12.875 235 12516.73 127.92 54447.05 88888.00 2015-08-23 13:29:13.000 235 12516.67 127.88 54447.05 88888.00 2015-08-23 13:29:13.125 235 12516.73 127.85 54447.07 88888.00 2015-08-23 13:29:13.250 235 12516.75 127.78 54447.10 88888.00 2015-08-23 13:29:13.375 235 12516.80 127.80 54447.10 88888.00 2015-08-23 13:29:13.500 235 12516.73 127.78 54447.10 88888.00 2015-08-23 13:29:13.625 235 12516.67 127.72 54447.07 88888.00 2015-08-23 13:29:13.750 235 12516.70 127.70 54447.07 88888.00 2015-08-23 13:29:13.875 235 12516.73 127.67 54447.07 88888.00 2015-08-23 13:29:14.000 235 12516.70 127.62 54447.05 88888.00 2015-08-23 13:29:14.125 235 12516.65 127.60 54447.03 88888.00 2015-08-23 13:29:14.250 235 12516.65 127.55 54447.03 88888.00 2015-08-23 13:29:14.375 235 12516.73 127.58 54447.00 88888.00 2015-08-23 13:29:14.500 235 12516.67 127.55 54447.03 88888.00 2015-08-23 13:29:14.625 235 12516.62 127.55 54447.03 88888.00 2015-08-23 13:29:14.750 235 12516.58 127.55 54447.05 88888.00 2015-08-23 13:29:14.875 235 12516.62 127.58 54447.05 88888.00 2015-08-23 13:29:15.000 235 12516.65 127.53 54447.03 88888.00 2015-08-23 13:29:15.125 235 12516.67 127.47 54447.03 88888.00 2015-08-23 13:29:15.250 235 12516.65 127.45 54447.03 88888.00 2015-08-23 13:29:15.375 235 12516.70 127.42 54447.00 88888.00 2015-08-23 13:29:15.500 235 12516.73 127.40 54447.00 88888.00 2015-08-23 13:29:15.625 235 12516.70 127.40 54446.97 88888.00 2015-08-23 13:29:15.750 235 12516.67 127.40 54446.97 88888.00 2015-08-23 13:29:15.875 235 12516.75 127.38 54446.97 88888.00 2015-08-23 13:29:16.000 235 12516.75 127.35 54446.97 88888.00 2015-08-23 13:29:16.125 235 12516.65 127.33 54446.95 88888.00 2015-08-23 13:29:16.250 235 12516.58 127.33 54446.93 88888.00 2015-08-23 13:29:16.375 235 12516.62 127.28 54446.93 88888.00 2015-08-23 13:29:16.500 235 12516.62 127.25 54446.88 88888.00 2015-08-23 13:29:16.625 235 12516.55 127.22 54446.90 88888.00 2015-08-23 13:29:16.750 235 12516.52 127.22 54446.88 88888.00 2015-08-23 13:29:16.875 235 12516.52 127.20 54446.93 88888.00 2015-08-23 13:29:17.000 235 12516.55 127.17 54446.93 88888.00 2015-08-23 13:29:17.125 235 12516.55 127.12 54446.95 88888.00 2015-08-23 13:29:17.250 235 12516.50 127.08 54446.93 88888.00 2015-08-23 13:29:17.375 235 12516.55 127.05 54446.93 88888.00 2015-08-23 13:29:17.500 235 12516.50 127.03 54446.90 88888.00 2015-08-23 13:29:17.625 235 12516.45 126.97 54446.93 88888.00 2015-08-23 13:29:17.750 235 12516.42 126.90 54446.93 88888.00 2015-08-23 13:29:17.875 235 12516.35 126.85 54446.95 88888.00 2015-08-23 13:29:18.000 235 12516.30 126.78 54446.90 88888.00 2015-08-23 13:29:18.125 235 12516.27 126.72 54446.93 88888.00 2015-08-23 13:29:18.250 235 12516.25 126.67 54446.95 88888.00 2015-08-23 13:29:18.375 235 12516.27 126.65 54446.95 88888.00 2015-08-23 13:29:18.500 235 12516.33 126.60 54446.95 88888.00 2015-08-23 13:29:18.625 235 12516.35 126.55 54447.00 88888.00 2015-08-23 13:29:18.750 235 12516.38 126.45 54447.00 88888.00 2015-08-23 13:29:18.875 235 12516.27 126.40 54446.97 88888.00 2015-08-23 13:29:19.000 235 12516.23 126.33 54446.95 88888.00 2015-08-23 13:29:19.125 235 12516.15 126.30 54447.00 88888.00 2015-08-23 13:29:19.250 235 12516.12 126.28 54447.00 88888.00 2015-08-23 13:29:19.375 235 12516.10 126.25 54446.97 88888.00 2015-08-23 13:29:19.500 235 12516.02 126.20 54447.00 88888.00 2015-08-23 13:29:19.625 235 12515.98 126.17 54446.97 88888.00 2015-08-23 13:29:19.750 235 12515.95 126.12 54446.97 88888.00 2015-08-23 13:29:19.875 235 12515.98 126.08 54446.97 88888.00 2015-08-23 13:29:20.000 235 12516.02 126.03 54446.95 88888.00 2015-08-23 13:29:20.125 235 12515.98 125.95 54446.95 88888.00 2015-08-23 13:29:20.250 235 12515.90 125.95 54446.97 88888.00 2015-08-23 13:29:20.375 235 12515.85 125.92 54446.97 88888.00 2015-08-23 13:29:20.500 235 12515.88 125.88 54446.97 88888.00 2015-08-23 13:29:20.625 235 12515.95 125.85 54446.95 88888.00 2015-08-23 13:29:20.750 235 12515.95 125.83 54446.95 88888.00 2015-08-23 13:29:20.875 235 12515.92 125.78 54446.97 88888.00 2015-08-23 13:29:21.000 235 12515.92 125.75 54446.95 88888.00 2015-08-23 13:29:21.125 235 12515.85 125.72 54446.95 88888.00 2015-08-23 13:29:21.250 235 12515.80 125.67 54446.95 88888.00 2015-08-23 13:29:21.375 235 12515.85 125.65 54446.93 88888.00 2015-08-23 13:29:21.500 235 12515.88 125.65 54446.95 88888.00 2015-08-23 13:29:21.625 235 12515.85 125.62 54446.90 88888.00 2015-08-23 13:29:21.750 235 12515.77 125.60 54446.90 88888.00 2015-08-23 13:29:21.875 235 12515.80 125.58 54446.93 88888.00 2015-08-23 13:29:22.000 235 12515.88 125.58 54446.90 88888.00 2015-08-23 13:29:22.125 235 12515.85 125.55 54446.93 88888.00 2015-08-23 13:29:22.250 235 12515.70 125.47 54446.90 88888.00 2015-08-23 13:29:22.375 235 12515.67 125.42 54446.85 88888.00 2015-08-23 13:29:22.500 235 12515.75 125.42 54446.85 88888.00 2015-08-23 13:29:22.625 235 12515.75 125.42 54446.88 88888.00 2015-08-23 13:29:22.750 235 12515.73 125.40 54446.85 88888.00 2015-08-23 13:29:22.875 235 12515.73 125.35 54446.85 88888.00 2015-08-23 13:29:23.000 235 12515.80 125.33 54446.85 88888.00 2015-08-23 13:29:23.125 235 12515.80 125.33 54446.88 88888.00 2015-08-23 13:29:23.250 235 12515.80 125.28 54446.88 88888.00 2015-08-23 13:29:23.375 235 12515.85 125.28 54446.85 88888.00 2015-08-23 13:29:23.500 235 12515.83 125.25 54446.85 88888.00 2015-08-23 13:29:23.625 235 12515.80 125.22 54446.88 88888.00 2015-08-23 13:29:23.750 235 12515.80 125.20 54446.85 88888.00 2015-08-23 13:29:23.875 235 12515.80 125.17 54446.82 88888.00 2015-08-23 13:29:24.000 235 12515.80 125.17 54446.80 88888.00 2015-08-23 13:29:24.125 235 12515.83 125.17 54446.80 88888.00 2015-08-23 13:29:24.250 235 12515.75 125.15 54446.80 88888.00 2015-08-23 13:29:24.375 235 12515.73 125.15 54446.80 88888.00 2015-08-23 13:29:24.500 235 12515.73 125.12 54446.82 88888.00 2015-08-23 13:29:24.625 235 12515.70 125.12 54446.85 88888.00 2015-08-23 13:29:24.750 235 12515.75 125.12 54446.82 88888.00 2015-08-23 13:29:24.875 235 12515.80 125.10 54446.78 88888.00 2015-08-23 13:29:25.000 235 12515.90 125.08 54446.75 88888.00 2015-08-23 13:29:25.125 235 12515.88 125.05 54446.78 88888.00 2015-08-23 13:29:25.250 235 12515.80 125.03 54446.82 88888.00 2015-08-23 13:29:25.375 235 12515.85 125.00 54446.80 88888.00 2015-08-23 13:29:25.500 235 12515.88 125.00 54446.80 88888.00 2015-08-23 13:29:25.625 235 12515.85 124.95 54446.78 88888.00 2015-08-23 13:29:25.750 235 12515.83 124.95 54446.78 88888.00 2015-08-23 13:29:25.875 235 12515.73 124.92 54446.78 88888.00 2015-08-23 13:29:26.000 235 12515.67 124.92 54446.72 88888.00 2015-08-23 13:29:26.125 235 12515.67 124.90 54446.75 88888.00 2015-08-23 13:29:26.250 235 12515.62 124.90 54446.78 88888.00 2015-08-23 13:29:26.375 235 12515.60 124.90 54446.78 88888.00 2015-08-23 13:29:26.500 235 12515.60 124.85 54446.78 88888.00 2015-08-23 13:29:26.625 235 12515.58 124.80 54446.78 88888.00 2015-08-23 13:29:26.750 235 12515.60 124.80 54446.78 88888.00 2015-08-23 13:29:26.875 235 12515.60 124.75 54446.78 88888.00 2015-08-23 13:29:27.000 235 12515.58 124.72 54446.72 88888.00 2015-08-23 13:29:27.125 235 12515.58 124.72 54446.72 88888.00 2015-08-23 13:29:27.250 235 12515.58 124.70 54446.75 88888.00 2015-08-23 13:29:27.375 235 12515.55 124.67 54446.75 88888.00 2015-08-23 13:29:27.500 235 12515.50 124.65 54446.72 88888.00 2015-08-23 13:29:27.625 235 12515.48 124.65 54446.72 88888.00 2015-08-23 13:29:27.750 235 12515.48 124.65 54446.72 88888.00 2015-08-23 13:29:27.875 235 12515.48 124.65 54446.78 88888.00 2015-08-23 13:29:28.000 235 12515.45 124.58 54446.75 88888.00 2015-08-23 13:29:28.125 235 12515.45 124.50 54446.75 88888.00 2015-08-23 13:29:28.250 235 12515.42 124.50 54446.72 88888.00 2015-08-23 13:29:28.375 235 12515.42 124.47 54446.68 88888.00 2015-08-23 13:29:28.500 235 12515.40 124.47 54446.70 88888.00 2015-08-23 13:29:28.625 235 12515.42 124.45 54446.68 88888.00 2015-08-23 13:29:28.750 235 12515.40 124.40 54446.65 88888.00 2015-08-23 13:29:28.875 235 12515.40 124.38 54446.65 88888.00 2015-08-23 13:29:29.000 235 12515.45 124.33 54446.65 88888.00 2015-08-23 13:29:29.125 235 12515.45 124.33 54446.65 88888.00 2015-08-23 13:29:29.250 235 12515.42 124.25 54446.68 88888.00 2015-08-23 13:29:29.375 235 12515.48 124.22 54446.68 88888.00 2015-08-23 13:29:29.500 235 12515.42 124.17 54446.68 88888.00 2015-08-23 13:29:29.625 235 12515.42 124.10 54446.65 88888.00 2015-08-23 13:29:29.750 235 12515.45 124.03 54446.62 88888.00 2015-08-23 13:29:29.875 235 12515.45 124.00 54446.65 88888.00 2015-08-23 13:29:30.000 235 12515.48 123.97 54446.65 88888.00 2015-08-23 13:29:30.125 235 12515.48 123.92 54446.65 88888.00 2015-08-23 13:29:30.250 235 12515.42 123.83 54446.65 88888.00 2015-08-23 13:29:30.375 235 12515.40 123.83 54446.65 88888.00 2015-08-23 13:29:30.500 235 12515.42 123.80 54446.62 88888.00 2015-08-23 13:29:30.625 235 12515.45 123.72 54446.62 88888.00 2015-08-23 13:29:30.750 235 12515.45 123.65 54446.65 88888.00 2015-08-23 13:29:30.875 235 12515.42 123.60 54446.62 88888.00 2015-08-23 13:29:31.000 235 12515.45 123.60 54446.62 88888.00 2015-08-23 13:29:31.125 235 12515.45 123.58 54446.65 88888.00 2015-08-23 13:29:31.250 235 12515.45 123.53 54446.62 88888.00 2015-08-23 13:29:31.375 235 12515.48 123.50 54446.60 88888.00 2015-08-23 13:29:31.500 235 12515.48 123.50 54446.60 88888.00 2015-08-23 13:29:31.625 235 12515.48 123.47 54446.60 88888.00 2015-08-23 13:29:31.750 235 12515.52 123.45 54446.60 88888.00 2015-08-23 13:29:31.875 235 12515.55 123.42 54446.62 88888.00 2015-08-23 13:29:32.000 235 12515.52 123.42 54446.57 88888.00 2015-08-23 13:29:32.125 235 12515.45 123.40 54446.57 88888.00 2015-08-23 13:29:32.250 235 12515.40 123.40 54446.57 88888.00 2015-08-23 13:29:32.375 235 12515.40 123.38 54446.55 88888.00 2015-08-23 13:29:32.500 235 12515.40 123.35 54446.55 88888.00 2015-08-23 13:29:32.625 235 12515.40 123.38 54446.57 88888.00 2015-08-23 13:29:32.750 235 12515.35 123.38 54446.57 88888.00 2015-08-23 13:29:32.875 235 12515.30 123.33 54446.57 88888.00 2015-08-23 13:29:33.000 235 12515.30 123.28 54446.60 88888.00 2015-08-23 13:29:33.125 235 12515.20 123.28 54446.57 88888.00 2015-08-23 13:29:33.250 235 12515.12 123.22 54446.60 88888.00 2015-08-23 13:29:33.375 235 12515.20 123.22 54446.57 88888.00 2015-08-23 13:29:33.500 235 12515.20 123.20 54446.55 88888.00 2015-08-23 13:29:33.625 235 12515.20 123.17 54446.57 88888.00 2015-08-23 13:29:33.750 235 12515.17 123.15 54446.55 88888.00 2015-08-23 13:29:33.875 235 12515.15 123.10 54446.57 88888.00 2015-08-23 13:29:34.000 235 12515.08 123.05 54446.57 88888.00 2015-08-23 13:29:34.125 235 12515.05 123.03 54446.57 88888.00 2015-08-23 13:29:34.250 235 12515.05 122.97 54446.57 88888.00 2015-08-23 13:29:34.375 235 12515.10 122.95 54446.57 88888.00 2015-08-23 13:29:34.500 235 12515.15 122.88 54446.57 88888.00 2015-08-23 13:29:34.625 235 12515.08 122.85 54446.57 88888.00 2015-08-23 13:29:34.750 235 12515.02 122.83 54446.55 88888.00 2015-08-23 13:29:34.875 235 12515.08 122.78 54446.57 88888.00 2015-08-23 13:29:35.000 235 12515.10 122.72 54446.55 88888.00 2015-08-23 13:29:35.125 235 12515.10 122.67 54446.53 88888.00 2015-08-23 13:29:35.250 235 12515.10 122.60 54446.53 88888.00 2015-08-23 13:29:35.375 235 12515.12 122.55 54446.50 88888.00 2015-08-23 13:29:35.500 235 12515.08 122.53 54446.53 88888.00 2015-08-23 13:29:35.625 235 12515.10 122.45 54446.53 88888.00 2015-08-23 13:29:35.750 235 12515.12 122.47 54446.53 88888.00 2015-08-23 13:29:35.875 235 12515.05 122.40 54446.50 88888.00 2015-08-23 13:29:36.000 235 12515.02 122.35 54446.45 88888.00 2015-08-23 13:29:36.125 235 12515.05 122.35 54446.45 88888.00 2015-08-23 13:29:36.250 235 12515.08 122.35 54446.47 88888.00 2015-08-23 13:29:36.375 235 12515.12 122.35 54446.50 88888.00 2015-08-23 13:29:36.500 235 12515.10 122.28 54446.50 88888.00 2015-08-23 13:29:36.625 235 12515.10 122.25 54446.53 88888.00 2015-08-23 13:29:36.750 235 12515.12 122.25 54446.55 88888.00 2015-08-23 13:29:36.875 235 12515.08 122.25 54446.55 88888.00 2015-08-23 13:29:37.000 235 12515.00 122.20 54446.50 88888.00 2015-08-23 13:29:37.125 235 12514.98 122.12 54446.45 88888.00 2015-08-23 13:29:37.250 235 12514.95 122.10 54446.47 88888.00 2015-08-23 13:29:37.375 235 12514.90 122.12 54446.47 88888.00 2015-08-23 13:29:37.500 235 12514.85 122.08 54446.47 88888.00 2015-08-23 13:29:37.625 235 12514.83 122.12 54446.50 88888.00 2015-08-23 13:29:37.750 235 12514.83 122.10 54446.50 88888.00 2015-08-23 13:29:37.875 235 12514.75 122.05 54446.50 88888.00 2015-08-23 13:29:38.000 235 12514.80 122.00 54446.50 88888.00 2015-08-23 13:29:38.125 235 12514.80 122.00 54446.50 88888.00 2015-08-23 13:29:38.250 235 12514.75 121.97 54446.50 88888.00 2015-08-23 13:29:38.375 235 12514.75 121.92 54446.50 88888.00 2015-08-23 13:29:38.500 235 12514.75 121.90 54446.50 88888.00 2015-08-23 13:29:38.625 235 12514.73 121.85 54446.50 88888.00 2015-08-23 13:29:38.750 235 12514.70 121.83 54446.50 88888.00 2015-08-23 13:29:38.875 235 12514.70 121.80 54446.53 88888.00 2015-08-23 13:29:39.000 235 12514.70 121.78 54446.50 88888.00 2015-08-23 13:29:39.125 235 12514.65 121.72 54446.50 88888.00 2015-08-23 13:29:39.250 235 12514.60 121.70 54446.50 88888.00 2015-08-23 13:29:39.375 235 12514.60 121.70 54446.53 88888.00 2015-08-23 13:29:39.500 235 12514.65 121.72 54446.53 88888.00 2015-08-23 13:29:39.625 235 12514.67 121.67 54446.50 88888.00 2015-08-23 13:29:39.750 235 12514.60 121.67 54446.50 88888.00 2015-08-23 13:29:39.875 235 12514.55 121.62 54446.50 88888.00 2015-08-23 13:29:40.000 235 12514.52 121.62 54446.50 88888.00 2015-08-23 13:29:40.125 235 12514.48 121.62 54446.50 88888.00 2015-08-23 13:29:40.250 235 12514.40 121.58 54446.47 88888.00 2015-08-23 13:29:40.375 235 12514.45 121.55 54446.50 88888.00 2015-08-23 13:29:40.500 235 12514.45 121.55 54446.50 88888.00 2015-08-23 13:29:40.625 235 12514.42 121.47 54446.47 88888.00 2015-08-23 13:29:40.750 235 12514.38 121.42 54446.47 88888.00 2015-08-23 13:29:40.875 235 12514.35 121.38 54446.45 88888.00 2015-08-23 13:29:41.000 235 12514.30 121.33 54446.43 88888.00 2015-08-23 13:29:41.125 235 12514.25 121.28 54446.45 88888.00 2015-08-23 13:29:41.250 235 12514.25 121.20 54446.45 88888.00 2015-08-23 13:29:41.375 235 12514.27 121.15 54446.47 88888.00 2015-08-23 13:29:41.500 235 12514.25 121.12 54446.47 88888.00 2015-08-23 13:29:41.625 235 12514.17 121.08 54446.47 88888.00 2015-08-23 13:29:41.750 235 12514.12 121.05 54446.45 88888.00 2015-08-23 13:29:41.875 235 12514.10 121.00 54446.45 88888.00 2015-08-23 13:29:42.000 235 12514.12 120.92 54446.45 88888.00 2015-08-23 13:29:42.125 235 12514.10 120.90 54446.45 88888.00 2015-08-23 13:29:42.250 235 12514.05 120.83 54446.47 88888.00 2015-08-23 13:29:42.375 235 12514.05 120.80 54446.47 88888.00 2015-08-23 13:29:42.500 235 12514.08 120.78 54446.50 88888.00 2015-08-23 13:29:42.625 235 12514.02 120.75 54446.47 88888.00 2015-08-23 13:29:42.750 235 12513.98 120.67 54446.50 88888.00 2015-08-23 13:29:42.875 235 12513.98 120.65 54446.50 88888.00 2015-08-23 13:29:43.000 235 12514.02 120.58 54446.47 88888.00 2015-08-23 13:29:43.125 235 12514.02 120.53 54446.50 88888.00 2015-08-23 13:29:43.250 235 12513.98 120.45 54446.53 88888.00 2015-08-23 13:29:43.375 235 12514.02 120.40 54446.55 88888.00 2015-08-23 13:29:43.500 235 12513.98 120.35 54446.50 88888.00 2015-08-23 13:29:43.625 235 12513.95 120.30 54446.53 88888.00 2015-08-23 13:29:43.750 235 12513.95 120.25 54446.53 88888.00 2015-08-23 13:29:43.875 235 12513.95 120.22 54446.50 88888.00 2015-08-23 13:29:44.000 235 12513.95 120.17 54446.47 88888.00 2015-08-23 13:29:44.125 235 12513.98 120.12 54446.50 88888.00 2015-08-23 13:29:44.250 235 12513.98 120.05 54446.50 88888.00 2015-08-23 13:29:44.375 235 12513.98 120.00 54446.47 88888.00 2015-08-23 13:29:44.500 235 12513.95 119.97 54446.50 88888.00 2015-08-23 13:29:44.625 235 12513.95 119.95 54446.53 88888.00 2015-08-23 13:29:44.750 235 12513.95 119.92 54446.53 88888.00 2015-08-23 13:29:44.875 235 12513.92 119.88 54446.50 88888.00 2015-08-23 13:29:45.000 235 12513.88 119.80 54446.47 88888.00 2015-08-23 13:29:45.125 235 12513.77 119.75 54446.47 88888.00 2015-08-23 13:29:45.250 235 12513.67 119.70 54446.50 88888.00 2015-08-23 13:29:45.375 235 12513.77 119.70 54446.50 88888.00 2015-08-23 13:29:45.500 235 12513.75 119.65 54446.50 88888.00 2015-08-23 13:29:45.625 235 12513.73 119.62 54446.50 88888.00 2015-08-23 13:29:45.750 235 12513.70 119.55 54446.47 88888.00 2015-08-23 13:29:45.875 235 12513.67 119.53 54446.50 88888.00 2015-08-23 13:29:46.000 235 12513.73 119.50 54446.45 88888.00 2015-08-23 13:29:46.125 235 12513.73 119.47 54446.47 88888.00 2015-08-23 13:29:46.250 235 12513.67 119.45 54446.53 88888.00 2015-08-23 13:29:46.375 235 12513.65 119.42 54446.53 88888.00 2015-08-23 13:29:46.500 235 12513.58 119.38 54446.50 88888.00 2015-08-23 13:29:46.625 235 12513.55 119.35 54446.47 88888.00 2015-08-23 13:29:46.750 235 12513.58 119.33 54446.47 88888.00 2015-08-23 13:29:46.875 235 12513.58 119.30 54446.47 88888.00 2015-08-23 13:29:47.000 235 12513.58 119.28 54446.47 88888.00 2015-08-23 13:29:47.125 235 12513.58 119.28 54446.53 88888.00 2015-08-23 13:29:47.250 235 12513.58 119.25 54446.53 88888.00 2015-08-23 13:29:47.375 235 12513.60 119.22 54446.50 88888.00 2015-08-23 13:29:47.500 235 12513.60 119.20 54446.47 88888.00 2015-08-23 13:29:47.625 235 12513.58 119.20 54446.47 88888.00 2015-08-23 13:29:47.750 235 12513.55 119.20 54446.47 88888.00 2015-08-23 13:29:47.875 235 12513.60 119.17 54446.47 88888.00 2015-08-23 13:29:48.000 235 12513.60 119.15 54446.47 88888.00 2015-08-23 13:29:48.125 235 12513.52 119.15 54446.53 88888.00 2015-08-23 13:29:48.250 235 12513.48 119.15 54446.53 88888.00 2015-08-23 13:29:48.375 235 12513.48 119.12 54446.50 88888.00 2015-08-23 13:29:48.500 235 12513.45 119.12 54446.50 88888.00 2015-08-23 13:29:48.625 235 12513.42 119.12 54446.55 88888.00 2015-08-23 13:29:48.750 235 12513.40 119.12 54446.55 88888.00 2015-08-23 13:29:48.875 235 12513.38 119.08 54446.53 88888.00 2015-08-23 13:29:49.000 235 12513.30 119.03 54446.50 88888.00 2015-08-23 13:29:49.125 235 12513.15 119.05 54446.53 88888.00 2015-08-23 13:29:49.250 235 12513.05 119.03 54446.55 88888.00 2015-08-23 13:29:49.375 235 12513.00 119.00 54446.53 88888.00 2015-08-23 13:29:49.500 235 12512.98 118.97 54446.50 88888.00 2015-08-23 13:29:49.625 235 12512.98 118.95 54446.50 88888.00 2015-08-23 13:29:49.750 235 12512.98 118.95 54446.53 88888.00 2015-08-23 13:29:49.875 235 12512.92 118.95 54446.50 88888.00 2015-08-23 13:29:50.000 235 12512.90 118.92 54446.53 88888.00 2015-08-23 13:29:50.125 235 12512.85 118.88 54446.55 88888.00 2015-08-23 13:29:50.250 235 12512.73 118.88 54446.53 88888.00 2015-08-23 13:29:50.375 235 12512.65 118.90 54446.53 88888.00 2015-08-23 13:29:50.500 235 12512.62 118.88 54446.53 88888.00 2015-08-23 13:29:50.625 235 12512.58 118.88 54446.55 88888.00 2015-08-23 13:29:50.750 235 12512.58 118.88 54446.53 88888.00 2015-08-23 13:29:50.875 235 12512.52 118.88 54446.53 88888.00 2015-08-23 13:29:51.000 235 12512.48 118.85 54446.50 88888.00 2015-08-23 13:29:51.125 235 12512.42 118.83 54446.53 88888.00 2015-08-23 13:29:51.250 235 12512.33 118.78 54446.55 88888.00 2015-08-23 13:29:51.375 235 12512.30 118.75 54446.55 88888.00 2015-08-23 13:29:51.500 235 12512.20 118.78 54446.55 88888.00 2015-08-23 13:29:51.625 235 12512.10 118.78 54446.57 88888.00 2015-08-23 13:29:51.750 235 12512.08 118.72 54446.57 88888.00 2015-08-23 13:29:51.875 235 12512.02 118.72 54446.57 88888.00 2015-08-23 13:29:52.000 235 12511.95 118.72 54446.55 88888.00 2015-08-23 13:29:52.125 235 12511.88 118.72 54446.55 88888.00 2015-08-23 13:29:52.250 235 12511.73 118.70 54446.53 88888.00 2015-08-23 13:29:52.375 235 12511.62 118.70 54446.50 88888.00 2015-08-23 13:29:52.500 235 12511.55 118.70 54446.53 88888.00 2015-08-23 13:29:52.625 235 12511.50 118.72 54446.55 88888.00 2015-08-23 13:29:52.750 235 12511.40 118.72 54446.55 88888.00 2015-08-23 13:29:52.875 235 12511.33 118.70 54446.55 88888.00 2015-08-23 13:29:53.000 235 12511.23 118.67 54446.53 88888.00 2015-08-23 13:29:53.125 235 12511.15 118.62 54446.55 88888.00 2015-08-23 13:29:53.250 235 12511.02 118.58 54446.55 88888.00 2015-08-23 13:29:53.375 235 12511.00 118.58 54446.57 88888.00 2015-08-23 13:29:53.500 235 12510.95 118.58 54446.57 88888.00 2015-08-23 13:29:53.625 235 12510.80 118.53 54446.55 88888.00 2015-08-23 13:29:53.750 235 12510.73 118.50 54446.55 88888.00 2015-08-23 13:29:53.875 235 12510.67 118.50 54446.60 88888.00 2015-08-23 13:29:54.000 235 12510.58 118.47 54446.55 88888.00 2015-08-23 13:29:54.125 235 12510.50 118.45 54446.60 88888.00 2015-08-23 13:29:54.250 235 12510.38 118.42 54446.60 88888.00 2015-08-23 13:29:54.375 235 12510.35 118.40 54446.60 88888.00 2015-08-23 13:29:54.500 235 12510.30 118.38 54446.57 88888.00 2015-08-23 13:29:54.625 235 12510.20 118.38 54446.60 88888.00 2015-08-23 13:29:54.750 235 12510.12 118.40 54446.62 88888.00 2015-08-23 13:29:54.875 235 12510.10 118.38 54446.65 88888.00 2015-08-23 13:29:55.000 235 12510.08 118.38 54446.68 88888.00 2015-08-23 13:29:55.125 235 12510.02 118.33 54446.68 88888.00 2015-08-23 13:29:55.250 235 12509.98 118.30 54446.68 88888.00 2015-08-23 13:29:55.375 235 12509.95 118.30 54446.65 88888.00 2015-08-23 13:29:55.500 235 12509.90 118.30 54446.65 88888.00 2015-08-23 13:29:55.625 235 12509.85 118.25 54446.68 88888.00 2015-08-23 13:29:55.750 235 12509.70 118.22 54446.70 88888.00 2015-08-23 13:29:55.875 235 12509.62 118.15 54446.70 88888.00 2015-08-23 13:29:56.000 235 12509.58 118.15 54446.70 88888.00 2015-08-23 13:29:56.125 235 12509.48 118.12 54446.70 88888.00 2015-08-23 13:29:56.250 235 12509.40 118.10 54446.68 88888.00 2015-08-23 13:29:56.375 235 12509.38 118.10 54446.70 88888.00 2015-08-23 13:29:56.500 235 12509.35 118.10 54446.72 88888.00 2015-08-23 13:29:56.625 235 12509.30 118.05 54446.72 88888.00 2015-08-23 13:29:56.750 235 12509.25 118.00 54446.68 88888.00 2015-08-23 13:29:56.875 235 12509.23 117.97 54446.68 88888.00 2015-08-23 13:29:57.000 235 12509.20 117.97 54446.68 88888.00 2015-08-23 13:29:57.125 235 12509.15 117.97 54446.72 88888.00 2015-08-23 13:29:57.250 235 12509.00 117.97 54446.72 88888.00 2015-08-23 13:29:57.375 235 12508.95 118.03 54446.72 88888.00 2015-08-23 13:29:57.500 235 12508.88 118.03 54446.70 88888.00 2015-08-23 13:29:57.625 235 12508.75 117.97 54446.68 88888.00 2015-08-23 13:29:57.750 235 12508.70 117.97 54446.68 88888.00 2015-08-23 13:29:57.875 235 12508.65 118.03 54446.70 88888.00 2015-08-23 13:29:58.000 235 12508.52 118.05 54446.70 88888.00 2015-08-23 13:29:58.125 235 12508.48 118.03 54446.68 88888.00 2015-08-23 13:29:58.250 235 12508.45 117.95 54446.68 88888.00 2015-08-23 13:29:58.375 235 12508.45 117.95 54446.65 88888.00 2015-08-23 13:29:58.500 235 12508.38 117.97 54446.68 88888.00 2015-08-23 13:29:58.625 235 12508.27 117.97 54446.68 88888.00 2015-08-23 13:29:58.750 235 12508.23 117.97 54446.70 88888.00 2015-08-23 13:29:58.875 235 12508.15 117.95 54446.62 88888.00 2015-08-23 13:29:59.000 235 12508.10 117.95 54446.57 88888.00 2015-08-23 13:29:59.125 235 12508.05 117.92 54446.57 88888.00 2015-08-23 13:29:59.250 235 12507.95 117.90 54446.60 88888.00 2015-08-23 13:29:59.375 235 12507.95 117.90 54446.62 88888.00 2015-08-23 13:29:59.500 235 12507.92 117.90 54446.62 88888.00 2015-08-23 13:29:59.625 235 12507.85 117.85 54446.62 88888.00 2015-08-23 13:29:59.750 235 12507.77 117.88 54446.60 88888.00 2015-08-23 13:29:59.875 235 12507.75 117.90 54446.60 88888.00 2015-08-23 13:30:00.000 235 12507.70 117.88 54446.57 88888.00 2015-08-23 13:30:00.125 235 12507.65 117.88 54446.60 88888.00 2015-08-23 13:30:00.250 235 12507.62 117.85 54446.60 88888.00 2015-08-23 13:30:00.375 235 12507.60 117.85 54446.60 88888.00 2015-08-23 13:30:00.500 235 12507.60 117.85 54446.60 88888.00 2015-08-23 13:30:00.625 235 12507.50 117.85 54446.57 88888.00 2015-08-23 13:30:00.750 235 12507.40 117.83 54446.57 88888.00 2015-08-23 13:30:00.875 235 12507.33 117.88 54446.60 88888.00 2015-08-23 13:30:01.000 235 12507.25 117.85 54446.60 88888.00 2015-08-23 13:30:01.125 235 12507.23 117.88 54446.60 88888.00 2015-08-23 13:30:01.250 235 12507.20 117.85 54446.55 88888.00 2015-08-23 13:30:01.375 235 12507.20 117.83 54446.55 88888.00 2015-08-23 13:30:01.500 235 12507.20 117.83 54446.53 88888.00 2015-08-23 13:30:01.625 235 12507.20 117.85 54446.50 88888.00 2015-08-23 13:30:01.750 235 12507.15 117.85 54446.47 88888.00 2015-08-23 13:30:01.875 235 12507.08 117.88 54446.47 88888.00 2015-08-23 13:30:02.000 235 12507.02 117.88 54446.45 88888.00 2015-08-23 13:30:02.125 235 12507.00 117.92 54446.47 88888.00 2015-08-23 13:30:02.250 235 12506.95 117.97 54446.47 88888.00 2015-08-23 13:30:02.375 235 12506.95 118.00 54446.47 88888.00 2015-08-23 13:30:02.500 235 12506.95 118.08 54446.47 88888.00 2015-08-23 13:30:02.625 235 12506.83 118.10 54446.43 88888.00 2015-08-23 13:30:02.750 235 12506.70 118.15 54446.45 88888.00 2015-08-23 13:30:02.875 235 12506.67 118.17 54446.43 88888.00 2015-08-23 13:30:03.000 235 12506.70 118.20 54446.35 88888.00 2015-08-23 13:30:03.125 235 12506.67 118.25 54446.32 88888.00 2015-08-23 13:30:03.250 235 12506.65 118.28 54446.35 88888.00 2015-08-23 13:30:03.375 235 12506.62 118.35 54446.38 88888.00 2015-08-23 13:30:03.500 235 12506.60 118.40 54446.38 88888.00 2015-08-23 13:30:03.625 235 12506.62 118.40 54446.32 88888.00 2015-08-23 13:30:03.750 235 12506.60 118.45 54446.30 88888.00 2015-08-23 13:30:03.875 235 12506.55 118.47 54446.30 88888.00 2015-08-23 13:30:04.000 235 12506.48 118.50 54446.32 88888.00 2015-08-23 13:30:04.125 235 12506.38 118.53 54446.32 88888.00 2015-08-23 13:30:04.250 235 12506.30 118.53 54446.28 88888.00 2015-08-23 13:30:04.375 235 12506.33 118.55 54446.22 88888.00 2015-08-23 13:30:04.500 235 12506.38 118.58 54446.22 88888.00 2015-08-23 13:30:04.625 235 12506.38 118.60 54446.18 88888.00 2015-08-23 13:30:04.750 235 12506.38 118.65 54446.18 88888.00 2015-08-23 13:30:04.875 235 12506.35 118.65 54446.15 88888.00 2015-08-23 13:30:05.000 235 12506.35 118.70 54446.12 88888.00 2015-08-23 13:30:05.125 235 12506.38 118.75 54446.12 88888.00 2015-08-23 13:30:05.250 235 12506.27 118.72 54446.10 88888.00 2015-08-23 13:30:05.375 235 12506.25 118.75 54446.05 88888.00 2015-08-23 13:30:05.500 235 12506.25 118.83 54446.05 88888.00 2015-08-23 13:30:05.625 235 12506.23 118.88 54446.05 88888.00 2015-08-23 13:30:05.750 235 12506.15 118.88 54446.05 88888.00 2015-08-23 13:30:05.875 235 12506.10 118.90 54446.00 88888.00 2015-08-23 13:30:06.000 235 12506.05 118.95 54446.00 88888.00 2015-08-23 13:30:06.125 235 12506.00 118.97 54445.97 88888.00 2015-08-23 13:30:06.250 235 12505.95 119.03 54446.03 88888.00 2015-08-23 13:30:06.375 235 12505.95 119.05 54446.00 88888.00 2015-08-23 13:30:06.500 235 12505.95 119.08 54446.00 88888.00 2015-08-23 13:30:06.625 235 12505.95 119.10 54445.97 88888.00 2015-08-23 13:30:06.750 235 12505.88 119.12 54445.95 88888.00 2015-08-23 13:30:06.875 235 12505.75 119.15 54445.95 88888.00 2015-08-23 13:30:07.000 235 12505.70 119.20 54445.93 88888.00 2015-08-23 13:30:07.125 235 12505.65 119.20 54445.95 88888.00 2015-08-23 13:30:07.250 235 12505.62 119.20 54445.93 88888.00 2015-08-23 13:30:07.375 235 12505.65 119.22 54445.95 88888.00 2015-08-23 13:30:07.500 235 12505.60 119.25 54445.93 88888.00 2015-08-23 13:30:07.625 235 12505.55 119.28 54445.93 88888.00 2015-08-23 13:30:07.750 235 12505.45 119.28 54445.88 88888.00 2015-08-23 13:30:07.875 235 12505.42 119.22 54445.85 88888.00 2015-08-23 13:30:08.000 235 12505.40 119.22 54445.80 88888.00 2015-08-23 13:30:08.125 235 12505.35 119.22 54445.82 88888.00 2015-08-23 13:30:08.250 235 12505.27 119.28 54445.85 88888.00 2015-08-23 13:30:08.375 235 12505.33 119.28 54445.80 88888.00 2015-08-23 13:30:08.500 235 12505.33 119.22 54445.80 88888.00 2015-08-23 13:30:08.625 235 12505.25 119.22 54445.80 88888.00 2015-08-23 13:30:08.750 235 12505.25 119.25 54445.80 88888.00 2015-08-23 13:30:08.875 235 12505.27 119.25 54445.78 88888.00 2015-08-23 13:30:09.000 235 12505.30 119.22 54445.78 88888.00 2015-08-23 13:30:09.125 235 12505.27 119.17 54445.72 88888.00 2015-08-23 13:30:09.250 235 12505.23 119.15 54445.70 88888.00 2015-08-23 13:30:09.375 235 12505.25 119.17 54445.68 88888.00 2015-08-23 13:30:09.500 235 12505.25 119.20 54445.70 88888.00 2015-08-23 13:30:09.625 235 12505.25 119.15 54445.68 88888.00 2015-08-23 13:30:09.750 235 12505.25 119.15 54445.65 88888.00 2015-08-23 13:30:09.875 235 12505.27 119.15 54445.65 88888.00 2015-08-23 13:30:10.000 235 12505.27 119.15 54445.62 88888.00 2015-08-23 13:30:10.125 235 12505.27 119.12 54445.62 88888.00 2015-08-23 13:30:10.250 235 12505.20 119.10 54445.60 88888.00 2015-08-23 13:30:10.375 235 12505.25 119.10 54445.57 88888.00 2015-08-23 13:30:10.500 235 12505.27 119.10 54445.55 88888.00 2015-08-23 13:30:10.625 235 12505.27 119.10 54445.50 88888.00 2015-08-23 13:30:10.750 235 12505.30 119.08 54445.47 88888.00 2015-08-23 13:30:10.875 235 12505.40 119.08 54445.47 88888.00 2015-08-23 13:30:11.000 235 12505.50 119.08 54445.43 88888.00 2015-08-23 13:30:11.125 235 12505.55 119.08 54445.43 88888.00 2015-08-23 13:30:11.250 235 12505.48 119.05 54445.40 88888.00 2015-08-23 13:30:11.375 235 12505.48 119.05 54445.40 88888.00 2015-08-23 13:30:11.500 235 12505.52 119.05 54445.38 88888.00 2015-08-23 13:30:11.625 235 12505.58 119.05 54445.38 88888.00 2015-08-23 13:30:11.750 235 12505.60 119.05 54445.35 88888.00 2015-08-23 13:30:11.875 235 12505.60 119.05 54445.32 88888.00 2015-08-23 13:30:12.000 235 12505.55 119.00 54445.30 88888.00 2015-08-23 13:30:12.125 235 12505.52 119.00 54445.30 88888.00 2015-08-23 13:30:12.250 235 12505.55 118.97 54445.25 88888.00 2015-08-23 13:30:12.375 235 12505.67 119.00 54445.22 88888.00 2015-08-23 13:30:12.500 235 12505.65 118.97 54445.22 88888.00 2015-08-23 13:30:12.625 235 12505.60 118.92 54445.22 88888.00 2015-08-23 13:30:12.750 235 12505.62 118.90 54445.20 88888.00 2015-08-23 13:30:12.875 235 12505.65 118.90 54445.18 88888.00 2015-08-23 13:30:13.000 235 12505.65 118.88 54445.15 88888.00 2015-08-23 13:30:13.125 235 12505.62 118.85 54445.12 88888.00 2015-08-23 13:30:13.250 235 12505.62 118.80 54445.07 88888.00 2015-08-23 13:30:13.375 235 12505.73 118.83 54445.07 88888.00 2015-08-23 13:30:13.500 235 12505.73 118.80 54445.07 88888.00 2015-08-23 13:30:13.625 235 12505.73 118.72 54445.05 88888.00 2015-08-23 13:30:13.750 235 12505.75 118.67 54445.03 88888.00 2015-08-23 13:30:13.875 235 12505.77 118.65 54445.00 88888.00 2015-08-23 13:30:14.000 235 12505.77 118.62 54444.95 88888.00 2015-08-23 13:30:14.125 235 12505.80 118.60 54444.95 88888.00 2015-08-23 13:30:14.250 235 12505.85 118.58 54444.95 88888.00 2015-08-23 13:30:14.375 235 12505.90 118.55 54444.90 88888.00 2015-08-23 13:30:14.500 235 12505.92 118.47 54444.85 88888.00 2015-08-23 13:30:14.625 235 12505.92 118.42 54444.85 88888.00 2015-08-23 13:30:14.750 235 12505.88 118.38 54444.85 88888.00 2015-08-23 13:30:14.875 235 12505.92 118.35 54444.85 88888.00 2015-08-23 13:30:15.000 235 12506.00 118.33 54444.80 88888.00 2015-08-23 13:30:15.125 235 12506.08 118.25 54444.80 88888.00 2015-08-23 13:30:15.250 235 12506.10 118.20 54444.78 88888.00 2015-08-23 13:30:15.375 235 12506.15 118.20 54444.78 88888.00 2015-08-23 13:30:15.500 235 12506.15 118.15 54444.72 88888.00 2015-08-23 13:30:15.625 235 12506.23 118.10 54444.68 88888.00 2015-08-23 13:30:15.750 235 12506.27 118.03 54444.62 88888.00 2015-08-23 13:30:15.875 235 12506.33 117.92 54444.65 88888.00 2015-08-23 13:30:16.000 235 12506.30 117.95 54444.62 88888.00 2015-08-23 13:30:16.125 235 12506.35 117.95 54444.62 88888.00 2015-08-23 13:30:16.250 235 12506.35 117.83 54444.60 88888.00 2015-08-23 13:30:16.375 235 12506.45 117.83 54444.53 88888.00 2015-08-23 13:30:16.500 235 12506.50 117.83 54444.55 88888.00 2015-08-23 13:30:16.625 235 12506.52 117.80 54444.50 88888.00 2015-08-23 13:30:16.750 235 12506.58 117.83 54444.50 88888.00 2015-08-23 13:30:16.875 235 12506.58 117.83 54444.50 88888.00 2015-08-23 13:30:17.000 235 12506.58 117.80 54444.43 88888.00 2015-08-23 13:30:17.125 235 12506.62 117.80 54444.43 88888.00 2015-08-23 13:30:17.250 235 12506.62 117.80 54444.43 88888.00 2015-08-23 13:30:17.375 235 12506.62 117.78 54444.40 88888.00 2015-08-23 13:30:17.500 235 12506.60 117.78 54444.38 88888.00 2015-08-23 13:30:17.625 235 12506.58 117.80 54444.35 88888.00 2015-08-23 13:30:17.750 235 12506.58 117.83 54444.38 88888.00 2015-08-23 13:30:17.875 235 12506.55 117.85 54444.35 88888.00 2015-08-23 13:30:18.000 235 12506.52 117.85 54444.32 88888.00 2015-08-23 13:30:18.125 235 12506.52 117.88 54444.35 88888.00 2015-08-23 13:30:18.250 235 12506.48 117.95 54444.35 88888.00 2015-08-23 13:30:18.375 235 12506.48 117.92 54444.32 88888.00 2015-08-23 13:30:18.500 235 12506.45 117.95 54444.30 88888.00 2015-08-23 13:30:18.625 235 12506.42 117.92 54444.32 88888.00 2015-08-23 13:30:18.750 235 12506.42 117.95 54444.30 88888.00 2015-08-23 13:30:18.875 235 12506.40 117.95 54444.22 88888.00 2015-08-23 13:30:19.000 235 12506.38 117.95 54444.18 88888.00 2015-08-23 13:30:19.125 235 12506.40 117.95 54444.18 88888.00 2015-08-23 13:30:19.250 235 12506.38 117.92 54444.15 88888.00 2015-08-23 13:30:19.375 235 12506.40 117.95 54444.15 88888.00 2015-08-23 13:30:19.500 235 12506.45 117.95 54444.12 88888.00 2015-08-23 13:30:19.625 235 12506.50 117.92 54444.12 88888.00 2015-08-23 13:30:19.750 235 12506.55 117.95 54444.12 88888.00 2015-08-23 13:30:19.875 235 12506.55 117.92 54444.10 88888.00 2015-08-23 13:30:20.000 235 12506.58 117.90 54444.07 88888.00 2015-08-23 13:30:20.125 235 12506.65 117.92 54444.07 88888.00 2015-08-23 13:30:20.250 235 12506.67 117.90 54444.07 88888.00 2015-08-23 13:30:20.375 235 12506.70 117.90 54444.05 88888.00 2015-08-23 13:30:20.500 235 12506.75 117.90 54444.03 88888.00 2015-08-23 13:30:20.625 235 12506.83 117.88 54444.00 88888.00 2015-08-23 13:30:20.750 235 12506.83 117.90 54443.95 88888.00 2015-08-23 13:30:20.875 235 12506.80 117.92 54443.97 88888.00 2015-08-23 13:30:21.000 235 12506.85 117.92 54443.97 88888.00 2015-08-23 13:30:21.125 235 12507.05 117.90 54443.95 88888.00 2015-08-23 13:30:21.250 235 12507.10 117.88 54443.93 88888.00 2015-08-23 13:30:21.375 235 12507.10 117.92 54443.90 88888.00 2015-08-23 13:30:21.500 235 12507.10 117.90 54443.88 88888.00 2015-08-23 13:30:21.625 235 12507.15 117.92 54443.85 88888.00 2015-08-23 13:30:21.750 235 12507.17 117.97 54443.85 88888.00 2015-08-23 13:30:21.875 235 12507.20 118.03 54443.82 88888.00 2015-08-23 13:30:22.000 235 12507.25 118.03 54443.82 88888.00 2015-08-23 13:30:22.125 235 12507.30 118.08 54443.82 88888.00 2015-08-23 13:30:22.250 235 12507.30 118.10 54443.75 88888.00 2015-08-23 13:30:22.375 235 12507.38 118.12 54443.72 88888.00 2015-08-23 13:30:22.500 235 12507.40 118.12 54443.70 88888.00 2015-08-23 13:30:22.625 235 12507.50 118.15 54443.68 88888.00 2015-08-23 13:30:22.750 235 12507.52 118.15 54443.65 88888.00 2015-08-23 13:30:22.875 235 12507.52 118.20 54443.68 88888.00 2015-08-23 13:30:23.000 235 12507.45 118.20 54443.65 88888.00 2015-08-23 13:30:23.125 235 12507.50 118.22 54443.65 88888.00 2015-08-23 13:30:23.250 235 12507.58 118.20 54443.65 88888.00 2015-08-23 13:30:23.375 235 12507.62 118.22 54443.68 88888.00 2015-08-23 13:30:23.500 235 12507.62 118.28 54443.65 88888.00 2015-08-23 13:30:23.625 235 12507.65 118.30 54443.62 88888.00 2015-08-23 13:30:23.750 235 12507.62 118.35 54443.60 88888.00 2015-08-23 13:30:23.875 235 12507.62 118.38 54443.57 88888.00 2015-08-23 13:30:24.000 235 12507.58 118.38 54443.55 88888.00 2015-08-23 13:30:24.125 235 12507.58 118.42 54443.53 88888.00 2015-08-23 13:30:24.250 235 12507.60 118.45 54443.55 88888.00 2015-08-23 13:30:24.375 235 12507.55 118.47 54443.57 88888.00 2015-08-23 13:30:24.500 235 12507.58 118.45 54443.60 88888.00 2015-08-23 13:30:24.625 235 12507.62 118.45 54443.57 88888.00 2015-08-23 13:30:24.750 235 12507.62 118.45 54443.53 88888.00 2015-08-23 13:30:24.875 235 12507.55 118.47 54443.53 88888.00 2015-08-23 13:30:25.000 235 12507.50 118.47 54443.53 88888.00 2015-08-23 13:30:25.125 235 12507.52 118.50 54443.50 88888.00 2015-08-23 13:30:25.250 235 12507.52 118.53 54443.53 88888.00 2015-08-23 13:30:25.375 235 12507.52 118.55 54443.50 88888.00 2015-08-23 13:30:25.500 235 12507.52 118.55 54443.53 88888.00 2015-08-23 13:30:25.625 235 12507.50 118.50 54443.50 88888.00 2015-08-23 13:30:25.750 235 12507.45 118.53 54443.53 88888.00 2015-08-23 13:30:25.875 235 12507.35 118.53 54443.47 88888.00 2015-08-23 13:30:26.000 235 12507.33 118.53 54443.47 88888.00 2015-08-23 13:30:26.125 235 12507.30 118.55 54443.47 88888.00 2015-08-23 13:30:26.250 235 12507.27 118.55 54443.47 88888.00 2015-08-23 13:30:26.375 235 12507.27 118.53 54443.40 88888.00 2015-08-23 13:30:26.500 235 12507.23 118.50 54443.38 88888.00 2015-08-23 13:30:26.625 235 12507.17 118.53 54443.38 88888.00 2015-08-23 13:30:26.750 235 12507.20 118.53 54443.45 88888.00 2015-08-23 13:30:26.875 235 12507.20 118.55 54443.47 88888.00 2015-08-23 13:30:27.000 235 12507.12 118.53 54443.43 88888.00 2015-08-23 13:30:27.125 235 12507.10 118.47 54443.43 88888.00 2015-08-23 13:30:27.250 235 12507.10 118.50 54443.40 88888.00 2015-08-23 13:30:27.375 235 12507.08 118.50 54443.40 88888.00 2015-08-23 13:30:27.500 235 12507.08 118.47 54443.40 88888.00 2015-08-23 13:30:27.625 235 12507.08 118.47 54443.38 88888.00 2015-08-23 13:30:27.750 235 12507.08 118.45 54443.40 88888.00 2015-08-23 13:30:27.875 235 12507.12 118.42 54443.40 88888.00 2015-08-23 13:30:28.000 235 12507.08 118.45 54443.38 88888.00 2015-08-23 13:30:28.125 235 12507.05 118.42 54443.38 88888.00 2015-08-23 13:30:28.250 235 12507.00 118.38 54443.38 88888.00 2015-08-23 13:30:28.375 235 12507.05 118.38 54443.32 88888.00 2015-08-23 13:30:28.500 235 12507.08 118.35 54443.30 88888.00 2015-08-23 13:30:28.625 235 12506.95 118.35 54443.30 88888.00 2015-08-23 13:30:28.750 235 12506.88 118.30 54443.32 88888.00 2015-08-23 13:30:28.875 235 12506.85 118.25 54443.32 88888.00 2015-08-23 13:30:29.000 235 12506.95 118.25 54443.32 88888.00 2015-08-23 13:30:29.125 235 12506.95 118.22 54443.32 88888.00 2015-08-23 13:30:29.250 235 12506.92 118.22 54443.32 88888.00 2015-08-23 13:30:29.375 235 12507.02 118.20 54443.30 88888.00 2015-08-23 13:30:29.500 235 12507.08 118.12 54443.28 88888.00 2015-08-23 13:30:29.625 235 12507.10 118.10 54443.28 88888.00 2015-08-23 13:30:29.750 235 12507.05 118.08 54443.25 88888.00 2015-08-23 13:30:29.875 235 12507.05 118.05 54443.22 88888.00 2015-08-23 13:30:30.000 235 12507.10 118.03 54443.22 88888.00 2015-08-23 13:30:30.125 235 12507.10 118.00 54443.28 88888.00 2015-08-23 13:30:30.250 235 12507.15 117.97 54443.25 88888.00 2015-08-23 13:30:30.375 235 12507.17 117.95 54443.22 88888.00 2015-08-23 13:30:30.500 235 12507.17 117.90 54443.22 88888.00 2015-08-23 13:30:30.625 235 12507.15 117.88 54443.25 88888.00 2015-08-23 13:30:30.750 235 12507.12 117.90 54443.28 88888.00 2015-08-23 13:30:30.875 235 12507.08 117.88 54443.25 88888.00 2015-08-23 13:30:31.000 235 12507.10 117.85 54443.22 88888.00 2015-08-23 13:30:31.125 235 12507.12 117.80 54443.22 88888.00 2015-08-23 13:30:31.250 235 12507.02 117.78 54443.22 88888.00 2015-08-23 13:30:31.375 235 12507.05 117.78 54443.22 88888.00 2015-08-23 13:30:31.500 235 12507.05 117.80 54443.22 88888.00 2015-08-23 13:30:31.625 235 12507.05 117.78 54443.22 88888.00 2015-08-23 13:30:31.750 235 12507.05 117.75 54443.25 88888.00 2015-08-23 13:30:31.875 235 12507.05 117.72 54443.22 88888.00 2015-08-23 13:30:32.000 235 12507.10 117.72 54443.22 88888.00 2015-08-23 13:30:32.125 235 12507.10 117.70 54443.22 88888.00 2015-08-23 13:30:32.250 235 12507.02 117.67 54443.20 88888.00 2015-08-23 13:30:32.375 235 12507.00 117.62 54443.18 88888.00 2015-08-23 13:30:32.500 235 12507.08 117.60 54443.18 88888.00 2015-08-23 13:30:32.625 235 12507.00 117.60 54443.20 88888.00 2015-08-23 13:30:32.750 235 12506.92 117.62 54443.20 88888.00 2015-08-23 13:30:32.875 235 12506.92 117.58 54443.18 88888.00 2015-08-23 13:30:33.000 235 12506.98 117.53 54443.15 88888.00 2015-08-23 13:30:33.125 235 12506.90 117.50 54443.15 88888.00 2015-08-23 13:30:33.250 235 12506.88 117.50 54443.18 88888.00 2015-08-23 13:30:33.375 235 12506.85 117.50 54443.18 88888.00 2015-08-23 13:30:33.500 235 12506.88 117.47 54443.18 88888.00 2015-08-23 13:30:33.625 235 12506.85 117.47 54443.18 88888.00 2015-08-23 13:30:33.750 235 12506.83 117.50 54443.18 88888.00 2015-08-23 13:30:33.875 235 12506.75 117.47 54443.18 88888.00 2015-08-23 13:30:34.000 235 12506.75 117.45 54443.15 88888.00 2015-08-23 13:30:34.125 235 12506.73 117.45 54443.15 88888.00 2015-08-23 13:30:34.250 235 12506.58 117.40 54443.15 88888.00 2015-08-23 13:30:34.375 235 12506.55 117.38 54443.15 88888.00 2015-08-23 13:30:34.500 235 12506.60 117.42 54443.18 88888.00 2015-08-23 13:30:34.625 235 12506.60 117.40 54443.18 88888.00 2015-08-23 13:30:34.750 235 12506.50 117.38 54443.15 88888.00 2015-08-23 13:30:34.875 235 12506.52 117.33 54443.12 88888.00 2015-08-23 13:30:35.000 235 12506.55 117.30 54443.15 88888.00 2015-08-23 13:30:35.125 235 12506.50 117.30 54443.15 88888.00 2015-08-23 13:30:35.250 235 12506.38 117.25 54443.18 88888.00 2015-08-23 13:30:35.375 235 12506.38 117.22 54443.15 88888.00 2015-08-23 13:30:35.500 235 12506.33 117.22 54443.15 88888.00 2015-08-23 13:30:35.625 235 12506.27 117.20 54443.18 88888.00 2015-08-23 13:30:35.750 235 12506.23 117.17 54443.18 88888.00 2015-08-23 13:30:35.875 235 12506.20 117.15 54443.18 88888.00 2015-08-23 13:30:36.000 235 12506.20 117.08 54443.18 88888.00 2015-08-23 13:30:36.125 235 12506.20 117.05 54443.20 88888.00 2015-08-23 13:30:36.250 235 12506.10 117.05 54443.20 88888.00 2015-08-23 13:30:36.375 235 12506.08 117.05 54443.20 88888.00 2015-08-23 13:30:36.500 235 12506.02 117.00 54443.20 88888.00 2015-08-23 13:30:36.625 235 12505.98 116.95 54443.18 88888.00 2015-08-23 13:30:36.750 235 12505.92 116.90 54443.18 88888.00 2015-08-23 13:30:36.875 235 12505.90 116.88 54443.20 88888.00 2015-08-23 13:30:37.000 235 12506.02 116.88 54443.22 88888.00 2015-08-23 13:30:37.125 235 12506.10 116.80 54443.20 88888.00 2015-08-23 13:30:37.250 235 12506.00 116.75 54443.18 88888.00 2015-08-23 13:30:37.375 235 12505.95 116.70 54443.18 88888.00 2015-08-23 13:30:37.500 235 12506.00 116.62 54443.18 88888.00 2015-08-23 13:30:37.625 235 12506.05 116.58 54443.18 88888.00 2015-08-23 13:30:37.750 235 12506.02 116.55 54443.20 88888.00 2015-08-23 13:30:37.875 235 12506.00 116.47 54443.20 88888.00 2015-08-23 13:30:38.000 235 12505.95 116.42 54443.15 88888.00 2015-08-23 13:30:38.125 235 12505.90 116.38 54443.15 88888.00 2015-08-23 13:30:38.250 235 12505.85 116.28 54443.18 88888.00 2015-08-23 13:30:38.375 235 12505.92 116.25 54443.18 88888.00 2015-08-23 13:30:38.500 235 12505.92 116.22 54443.18 88888.00 2015-08-23 13:30:38.625 235 12505.95 116.15 54443.20 88888.00 2015-08-23 13:30:38.750 235 12505.90 116.12 54443.18 88888.00 2015-08-23 13:30:38.875 235 12505.92 116.05 54443.18 88888.00 2015-08-23 13:30:39.000 235 12505.95 116.03 54443.15 88888.00 2015-08-23 13:30:39.125 235 12506.05 116.05 54443.18 88888.00 2015-08-23 13:30:39.250 235 12506.00 115.97 54443.18 88888.00 2015-08-23 13:30:39.375 235 12506.00 115.97 54443.12 88888.00 2015-08-23 13:30:39.500 235 12506.00 115.97 54443.12 88888.00 2015-08-23 13:30:39.625 235 12505.98 115.97 54443.15 88888.00 2015-08-23 13:30:39.750 235 12505.92 115.97 54443.15 88888.00 2015-08-23 13:30:39.875 235 12505.98 115.97 54443.15 88888.00 2015-08-23 13:30:40.000 235 12506.02 115.95 54443.12 88888.00 2015-08-23 13:30:40.125 235 12506.10 115.97 54443.12 88888.00 2015-08-23 13:30:40.250 235 12506.10 115.97 54443.10 88888.00 2015-08-23 13:30:40.375 235 12506.15 116.00 54443.07 88888.00 2015-08-23 13:30:40.500 235 12506.12 115.97 54443.05 88888.00 2015-08-23 13:30:40.625 235 12506.12 115.97 54443.05 88888.00 2015-08-23 13:30:40.750 235 12506.12 115.97 54443.05 88888.00 2015-08-23 13:30:40.875 235 12506.12 115.97 54443.10 88888.00 2015-08-23 13:30:41.000 235 12506.15 116.00 54443.07 88888.00 2015-08-23 13:30:41.125 235 12506.17 115.97 54443.07 88888.00 2015-08-23 13:30:41.250 235 12506.15 115.95 54443.05 88888.00 2015-08-23 13:30:41.375 235 12506.17 115.95 54443.05 88888.00 2015-08-23 13:30:41.500 235 12506.15 115.92 54443.05 88888.00 2015-08-23 13:30:41.625 235 12506.10 115.95 54443.05 88888.00 2015-08-23 13:30:41.750 235 12506.12 115.95 54443.03 88888.00 2015-08-23 13:30:41.875 235 12506.15 115.95 54443.07 88888.00 2015-08-23 13:30:42.000 235 12506.12 115.92 54443.05 88888.00 2015-08-23 13:30:42.125 235 12506.08 115.90 54443.05 88888.00 2015-08-23 13:30:42.250 235 12506.10 115.90 54443.03 88888.00 2015-08-23 13:30:42.375 235 12506.17 115.92 54443.05 88888.00 2015-08-23 13:30:42.500 235 12506.17 115.90 54443.05 88888.00 2015-08-23 13:30:42.625 235 12506.12 115.88 54443.05 88888.00 2015-08-23 13:30:42.750 235 12506.10 115.88 54443.05 88888.00 2015-08-23 13:30:42.875 235 12506.10 115.83 54443.05 88888.00 2015-08-23 13:30:43.000 235 12506.15 115.75 54443.03 88888.00 2015-08-23 13:30:43.125 235 12506.23 115.75 54443.05 88888.00 2015-08-23 13:30:43.250 235 12506.17 115.72 54443.05 88888.00 2015-08-23 13:30:43.375 235 12506.17 115.70 54443.07 88888.00 2015-08-23 13:30:43.500 235 12506.15 115.65 54443.07 88888.00 2015-08-23 13:30:43.625 235 12506.20 115.60 54443.05 88888.00 2015-08-23 13:30:43.750 235 12506.23 115.58 54443.05 88888.00 2015-08-23 13:30:43.875 235 12506.23 115.58 54443.05 88888.00 2015-08-23 13:30:44.000 235 12506.20 115.58 54443.05 88888.00 2015-08-23 13:30:44.125 235 12506.27 115.55 54443.05 88888.00 2015-08-23 13:30:44.250 235 12506.33 115.50 54443.03 88888.00 2015-08-23 13:30:44.375 235 12506.35 115.47 54443.03 88888.00 2015-08-23 13:30:44.500 235 12506.35 115.42 54443.00 88888.00 2015-08-23 13:30:44.625 235 12506.38 115.45 54443.03 88888.00 2015-08-23 13:30:44.750 235 12506.40 115.47 54443.05 88888.00 2015-08-23 13:30:44.875 235 12506.40 115.50 54443.05 88888.00 2015-08-23 13:30:45.000 235 12506.45 115.47 54443.05 88888.00 2015-08-23 13:30:45.125 235 12506.45 115.47 54443.05 88888.00 2015-08-23 13:30:45.250 235 12506.42 115.42 54443.05 88888.00 2015-08-23 13:30:45.375 235 12506.48 115.42 54443.07 88888.00 2015-08-23 13:30:45.500 235 12506.48 115.42 54443.07 88888.00 2015-08-23 13:30:45.625 235 12506.42 115.42 54443.05 88888.00 2015-08-23 13:30:45.750 235 12506.40 115.47 54443.07 88888.00 2015-08-23 13:30:45.875 235 12506.40 115.45 54443.07 88888.00 2015-08-23 13:30:46.000 235 12506.42 115.45 54443.05 88888.00 2015-08-23 13:30:46.125 235 12506.40 115.42 54443.07 88888.00 2015-08-23 13:30:46.250 235 12506.40 115.40 54443.05 88888.00 2015-08-23 13:30:46.375 235 12506.38 115.40 54443.00 88888.00 2015-08-23 13:30:46.500 235 12506.35 115.40 54443.03 88888.00 2015-08-23 13:30:46.625 235 12506.38 115.42 54443.00 88888.00 2015-08-23 13:30:46.750 235 12506.38 115.42 54443.00 88888.00 2015-08-23 13:30:46.875 235 12506.38 115.40 54443.03 88888.00 2015-08-23 13:30:47.000 235 12506.38 115.40 54443.03 88888.00 2015-08-23 13:30:47.125 235 12506.40 115.40 54443.03 88888.00 2015-08-23 13:30:47.250 235 12506.35 115.40 54443.05 88888.00 2015-08-23 13:30:47.375 235 12506.33 115.40 54443.05 88888.00 2015-08-23 13:30:47.500 235 12506.30 115.42 54443.03 88888.00 2015-08-23 13:30:47.625 235 12506.33 115.42 54443.00 88888.00 2015-08-23 13:30:47.750 235 12506.35 115.42 54443.00 88888.00 2015-08-23 13:30:47.875 235 12506.40 115.40 54442.97 88888.00 2015-08-23 13:30:48.000 235 12506.38 115.40 54443.00 88888.00 2015-08-23 13:30:48.125 235 12506.38 115.45 54443.03 88888.00 2015-08-23 13:30:48.250 235 12506.35 115.47 54443.07 88888.00 2015-08-23 13:30:48.375 235 12506.40 115.45 54443.07 88888.00 2015-08-23 13:30:48.500 235 12506.45 115.45 54443.07 88888.00 2015-08-23 13:30:48.625 235 12506.48 115.45 54443.07 88888.00 2015-08-23 13:30:48.750 235 12506.48 115.42 54443.07 88888.00 2015-08-23 13:30:48.875 235 12506.42 115.45 54443.10 88888.00 2015-08-23 13:30:49.000 235 12506.40 115.40 54443.07 88888.00 2015-08-23 13:30:49.125 235 12506.42 115.40 54443.10 88888.00 2015-08-23 13:30:49.250 235 12506.45 115.38 54443.12 88888.00 2015-08-23 13:30:49.375 235 12506.50 115.40 54443.12 88888.00 2015-08-23 13:30:49.500 235 12506.50 115.38 54443.10 88888.00 2015-08-23 13:30:49.625 235 12506.48 115.35 54443.07 88888.00 2015-08-23 13:30:49.750 235 12506.48 115.35 54443.05 88888.00 2015-08-23 13:30:49.875 235 12506.50 115.35 54443.07 88888.00 2015-08-23 13:30:50.000 235 12506.58 115.38 54443.07 88888.00 2015-08-23 13:30:50.125 235 12506.60 115.33 54443.07 88888.00 2015-08-23 13:30:50.250 235 12506.58 115.30 54443.10 88888.00 2015-08-23 13:30:50.375 235 12506.60 115.25 54443.07 88888.00 2015-08-23 13:30:50.500 235 12506.60 115.28 54443.07 88888.00 2015-08-23 13:30:50.625 235 12506.58 115.28 54443.07 88888.00 2015-08-23 13:30:50.750 235 12506.52 115.25 54443.07 88888.00 2015-08-23 13:30:50.875 235 12506.52 115.22 54443.05 88888.00 2015-08-23 13:30:51.000 235 12506.58 115.17 54443.05 88888.00 2015-08-23 13:30:51.125 235 12506.60 115.17 54443.07 88888.00 2015-08-23 13:30:51.250 235 12506.62 115.15 54443.10 88888.00 2015-08-23 13:30:51.375 235 12506.70 115.15 54443.12 88888.00 2015-08-23 13:30:51.500 235 12506.70 115.12 54443.12 88888.00 2015-08-23 13:30:51.625 235 12506.67 115.10 54443.10 88888.00 2015-08-23 13:30:51.750 235 12506.67 115.10 54443.10 88888.00 2015-08-23 13:30:51.875 235 12506.65 115.10 54443.12 88888.00 2015-08-23 13:30:52.000 235 12506.77 115.10 54443.10 88888.00 2015-08-23 13:30:52.125 235 12506.77 115.12 54443.12 88888.00 2015-08-23 13:30:52.250 235 12506.67 115.08 54443.12 88888.00 2015-08-23 13:30:52.375 235 12506.67 115.08 54443.12 88888.00 2015-08-23 13:30:52.500 235 12506.67 115.08 54443.10 88888.00 2015-08-23 13:30:52.625 235 12506.65 115.12 54443.10 88888.00 2015-08-23 13:30:52.750 235 12506.65 115.12 54443.15 88888.00 2015-08-23 13:30:52.875 235 12506.67 115.10 54443.15 88888.00 2015-08-23 13:30:53.000 235 12506.70 115.10 54443.18 88888.00 2015-08-23 13:30:53.125 235 12506.67 115.12 54443.15 88888.00 2015-08-23 13:30:53.250 235 12506.60 115.17 54443.15 88888.00 2015-08-23 13:30:53.375 235 12506.60 115.20 54443.18 88888.00 2015-08-23 13:30:53.500 235 12506.62 115.17 54443.20 88888.00 2015-08-23 13:30:53.625 235 12506.62 115.17 54443.18 88888.00 2015-08-23 13:30:53.750 235 12506.60 115.17 54443.18 88888.00 2015-08-23 13:30:53.875 235 12506.58 115.20 54443.18 88888.00 2015-08-23 13:30:54.000 235 12506.50 115.20 54443.20 88888.00 2015-08-23 13:30:54.125 235 12506.50 115.25 54443.22 88888.00 2015-08-23 13:30:54.250 235 12506.50 115.28 54443.25 88888.00 2015-08-23 13:30:54.375 235 12506.50 115.25 54443.25 88888.00 2015-08-23 13:30:54.500 235 12506.50 115.28 54443.22 88888.00 2015-08-23 13:30:54.625 235 12506.42 115.28 54443.25 88888.00 2015-08-23 13:30:54.750 235 12506.40 115.33 54443.25 88888.00 2015-08-23 13:30:54.875 235 12506.38 115.33 54443.25 88888.00 2015-08-23 13:30:55.000 235 12506.33 115.33 54443.25 88888.00 2015-08-23 13:30:55.125 235 12506.35 115.38 54443.28 88888.00 2015-08-23 13:30:55.250 235 12506.40 115.40 54443.30 88888.00 2015-08-23 13:30:55.375 235 12506.38 115.45 54443.28 88888.00 2015-08-23 13:30:55.500 235 12506.35 115.47 54443.30 88888.00 2015-08-23 13:30:55.625 235 12506.35 115.50 54443.32 88888.00 2015-08-23 13:30:55.750 235 12506.35 115.55 54443.32 88888.00 2015-08-23 13:30:55.875 235 12506.27 115.60 54443.35 88888.00 2015-08-23 13:30:56.000 235 12506.23 115.62 54443.35 88888.00 2015-08-23 13:30:56.125 235 12506.25 115.65 54443.38 88888.00 2015-08-23 13:30:56.250 235 12506.23 115.62 54443.40 88888.00 2015-08-23 13:30:56.375 235 12506.20 115.62 54443.38 88888.00 2015-08-23 13:30:56.500 235 12506.25 115.60 54443.38 88888.00 2015-08-23 13:30:56.625 235 12506.23 115.62 54443.40 88888.00 2015-08-23 13:30:56.750 235 12506.27 115.65 54443.43 88888.00 2015-08-23 13:30:56.875 235 12506.27 115.62 54443.43 88888.00 2015-08-23 13:30:57.000 235 12506.23 115.62 54443.45 88888.00 2015-08-23 13:30:57.125 235 12506.25 115.58 54443.43 88888.00 2015-08-23 13:30:57.250 235 12506.20 115.58 54443.45 88888.00 2015-08-23 13:30:57.375 235 12506.25 115.58 54443.45 88888.00 2015-08-23 13:30:57.500 235 12506.23 115.55 54443.47 88888.00 2015-08-23 13:30:57.625 235 12506.23 115.53 54443.47 88888.00 2015-08-23 13:30:57.750 235 12506.30 115.47 54443.50 88888.00 2015-08-23 13:30:57.875 235 12506.35 115.45 54443.53 88888.00 2015-08-23 13:30:58.000 235 12506.35 115.42 54443.53 88888.00 2015-08-23 13:30:58.125 235 12506.30 115.42 54443.53 88888.00 2015-08-23 13:30:58.250 235 12506.27 115.38 54443.50 88888.00 2015-08-23 13:30:58.375 235 12506.33 115.35 54443.50 88888.00 2015-08-23 13:30:58.500 235 12506.30 115.38 54443.50 88888.00 2015-08-23 13:30:58.625 235 12506.30 115.33 54443.53 88888.00 2015-08-23 13:30:58.750 235 12506.27 115.33 54443.53 88888.00 2015-08-23 13:30:58.875 235 12506.30 115.28 54443.53 88888.00 2015-08-23 13:30:59.000 235 12506.30 115.25 54443.53 88888.00 2015-08-23 13:30:59.125 235 12506.35 115.22 54443.55 88888.00 2015-08-23 13:30:59.250 235 12506.33 115.20 54443.57 88888.00 2015-08-23 13:30:59.375 235 12506.33 115.20 54443.57 88888.00 2015-08-23 13:30:59.500 235 12506.38 115.22 54443.57 88888.00 2015-08-23 13:30:59.625 235 12506.38 115.20 54443.57 88888.00 2015-08-23 13:30:59.750 235 12506.38 115.15 54443.53 88888.00 2015-08-23 13:30:59.875 235 12506.45 115.10 54443.53 88888.00 2015-08-23 13:31:00.000 235 12506.48 115.08 54443.53 88888.00 2015-08-23 13:31:00.125 235 12506.45 115.05 54443.53 88888.00 2015-08-23 13:31:00.250 235 12506.48 115.05 54443.55 88888.00 2015-08-23 13:31:00.375 235 12506.55 115.03 54443.57 88888.00 2015-08-23 13:31:00.500 235 12506.58 115.00 54443.55 88888.00 2015-08-23 13:31:00.625 235 12506.65 114.97 54443.57 88888.00 2015-08-23 13:31:00.750 235 12506.70 114.97 54443.60 88888.00 2015-08-23 13:31:00.875 235 12506.73 114.95 54443.60 88888.00 2015-08-23 13:31:01.000 235 12506.80 114.90 54443.57 88888.00 2015-08-23 13:31:01.125 235 12506.85 114.90 54443.57 88888.00 2015-08-23 13:31:01.250 235 12506.83 114.90 54443.60 88888.00 2015-08-23 13:31:01.375 235 12506.77 114.92 54443.60 88888.00 2015-08-23 13:31:01.500 235 12506.80 114.90 54443.57 88888.00 2015-08-23 13:31:01.625 235 12506.83 114.90 54443.57 88888.00 2015-08-23 13:31:01.750 235 12506.88 114.90 54443.60 88888.00 2015-08-23 13:31:01.875 235 12506.98 114.90 54443.60 88888.00 2015-08-23 13:31:02.000 235 12507.00 114.88 54443.57 88888.00 2015-08-23 13:31:02.125 235 12506.95 114.80 54443.60 88888.00 2015-08-23 13:31:02.250 235 12506.98 114.78 54443.60 88888.00 2015-08-23 13:31:02.375 235 12507.00 114.80 54443.62 88888.00 2015-08-23 13:31:02.500 235 12506.98 114.78 54443.62 88888.00 2015-08-23 13:31:02.625 235 12506.98 114.72 54443.62 88888.00 2015-08-23 13:31:02.750 235 12507.10 114.70 54443.62 88888.00 2015-08-23 13:31:02.875 235 12507.10 114.67 54443.62 88888.00 2015-08-23 13:31:03.000 235 12507.10 114.62 54443.62 88888.00 2015-08-23 13:31:03.125 235 12507.08 114.62 54443.68 88888.00 2015-08-23 13:31:03.250 235 12507.02 114.55 54443.70 88888.00 2015-08-23 13:31:03.375 235 12507.02 114.55 54443.70 88888.00 2015-08-23 13:31:03.500 235 12507.02 114.53 54443.70 88888.00 2015-08-23 13:31:03.625 235 12506.98 114.47 54443.72 88888.00 2015-08-23 13:31:03.750 235 12506.92 114.40 54443.70 88888.00 2015-08-23 13:31:03.875 235 12506.88 114.35 54443.72 88888.00 2015-08-23 13:31:04.000 235 12506.85 114.33 54443.72 88888.00 2015-08-23 13:31:04.125 235 12506.90 114.28 54443.72 88888.00 2015-08-23 13:31:04.250 235 12506.88 114.20 54443.75 88888.00 2015-08-23 13:31:04.375 235 12506.83 114.15 54443.70 88888.00 2015-08-23 13:31:04.500 235 12506.85 114.15 54443.72 88888.00 2015-08-23 13:31:04.625 235 12506.92 114.05 54443.70 88888.00 2015-08-23 13:31:04.750 235 12506.90 113.97 54443.72 88888.00 2015-08-23 13:31:04.875 235 12506.85 113.92 54443.72 88888.00 2015-08-23 13:31:05.000 235 12506.85 113.90 54443.70 88888.00 2015-08-23 13:31:05.125 235 12506.80 113.85 54443.72 88888.00 2015-08-23 13:31:05.250 235 12506.83 113.80 54443.78 88888.00 2015-08-23 13:31:05.375 235 12506.88 113.75 54443.78 88888.00 2015-08-23 13:31:05.500 235 12506.85 113.67 54443.78 88888.00 2015-08-23 13:31:05.625 235 12506.88 113.65 54443.80 88888.00 2015-08-23 13:31:05.750 235 12506.90 113.62 54443.80 88888.00 2015-08-23 13:31:05.875 235 12506.88 113.58 54443.80 88888.00 2015-08-23 13:31:06.000 235 12506.83 113.53 54443.80 88888.00 2015-08-23 13:31:06.125 235 12506.75 113.47 54443.82 88888.00 2015-08-23 13:31:06.250 235 12506.67 113.42 54443.85 88888.00 2015-08-23 13:31:06.375 235 12506.70 113.42 54443.82 88888.00 2015-08-23 13:31:06.500 235 12506.65 113.35 54443.82 88888.00 2015-08-23 13:31:06.625 235 12506.60 113.25 54443.85 88888.00 2015-08-23 13:31:06.750 235 12506.60 113.17 54443.85 88888.00 2015-08-23 13:31:06.875 235 12506.65 113.10 54443.88 88888.00 2015-08-23 13:31:07.000 235 12506.60 113.05 54443.85 88888.00 2015-08-23 13:31:07.125 235 12506.58 112.97 54443.85 88888.00 2015-08-23 13:31:07.250 235 12506.58 112.90 54443.88 88888.00 2015-08-23 13:31:07.375 235 12506.60 112.85 54443.88 88888.00 2015-08-23 13:31:07.500 235 12506.62 112.80 54443.88 88888.00 2015-08-23 13:31:07.625 235 12506.60 112.75 54443.93 88888.00 2015-08-23 13:31:07.750 235 12506.52 112.70 54443.95 88888.00 2015-08-23 13:31:07.875 235 12506.48 112.65 54443.93 88888.00 2015-08-23 13:31:08.000 235 12506.50 112.60 54443.88 88888.00 2015-08-23 13:31:08.125 235 12506.48 112.58 54443.90 88888.00 2015-08-23 13:31:08.250 235 12506.50 112.47 54443.90 88888.00 2015-08-23 13:31:08.375 235 12506.58 112.45 54443.90 88888.00 2015-08-23 13:31:08.500 235 12506.58 112.42 54443.90 88888.00 2015-08-23 13:31:08.625 235 12506.58 112.38 54443.90 88888.00 2015-08-23 13:31:08.750 235 12506.62 112.35 54443.90 88888.00 2015-08-23 13:31:08.875 235 12506.58 112.28 54443.88 88888.00 2015-08-23 13:31:09.000 235 12506.55 112.22 54443.88 88888.00 2015-08-23 13:31:09.125 235 12506.58 112.17 54443.90 88888.00 2015-08-23 13:31:09.250 235 12506.55 112.12 54443.90 88888.00 2015-08-23 13:31:09.375 235 12506.55 112.08 54443.85 88888.00 2015-08-23 13:31:09.500 235 12506.58 112.05 54443.85 88888.00 2015-08-23 13:31:09.625 235 12506.55 112.03 54443.88 88888.00 2015-08-23 13:31:09.750 235 12506.55 112.03 54443.90 88888.00 2015-08-23 13:31:09.875 235 12506.62 112.00 54443.90 88888.00 2015-08-23 13:31:10.000 235 12506.67 112.00 54443.93 88888.00 2015-08-23 13:31:10.125 235 12506.62 111.95 54443.93 88888.00 2015-08-23 13:31:10.250 235 12506.62 111.90 54443.93 88888.00 2015-08-23 13:31:10.375 235 12506.65 111.92 54443.93 88888.00 2015-08-23 13:31:10.500 235 12506.67 111.88 54443.90 88888.00 2015-08-23 13:31:10.625 235 12506.73 111.83 54443.88 88888.00 2015-08-23 13:31:10.750 235 12506.70 111.80 54443.88 88888.00 2015-08-23 13:31:10.875 235 12506.77 111.80 54443.88 88888.00 2015-08-23 13:31:11.000 235 12506.83 111.75 54443.82 88888.00 2015-08-23 13:31:11.125 235 12506.80 111.72 54443.85 88888.00 2015-08-23 13:31:11.250 235 12506.73 111.65 54443.85 88888.00 2015-08-23 13:31:11.375 235 12506.73 111.65 54443.82 88888.00 2015-08-23 13:31:11.500 235 12506.75 111.65 54443.80 88888.00 2015-08-23 13:31:11.625 235 12506.85 111.62 54443.80 88888.00 2015-08-23 13:31:11.750 235 12506.90 111.62 54443.85 88888.00 2015-08-23 13:31:11.875 235 12506.88 111.62 54443.88 88888.00 2015-08-23 13:31:12.000 235 12506.83 111.58 54443.88 88888.00 2015-08-23 13:31:12.125 235 12506.80 111.58 54443.88 88888.00 2015-08-23 13:31:12.250 235 12506.67 111.58 54443.88 88888.00 2015-08-23 13:31:12.375 235 12506.67 111.60 54443.85 88888.00 2015-08-23 13:31:12.500 235 12506.73 111.58 54443.85 88888.00 2015-08-23 13:31:12.625 235 12506.77 111.58 54443.82 88888.00 2015-08-23 13:31:12.750 235 12506.73 111.65 54443.85 88888.00 2015-08-23 13:31:12.875 235 12506.62 111.65 54443.85 88888.00 2015-08-23 13:31:13.000 235 12506.62 111.62 54443.85 88888.00 2015-08-23 13:31:13.125 235 12506.62 111.65 54443.88 88888.00 2015-08-23 13:31:13.250 235 12506.52 111.60 54443.88 88888.00 2015-08-23 13:31:13.375 235 12506.52 111.62 54443.88 88888.00 2015-08-23 13:31:13.500 235 12506.58 111.62 54443.85 88888.00 2015-08-23 13:31:13.625 235 12506.60 111.58 54443.82 88888.00 2015-08-23 13:31:13.750 235 12506.58 111.55 54443.82 88888.00 2015-08-23 13:31:13.875 235 12506.48 111.53 54443.85 88888.00 2015-08-23 13:31:14.000 235 12506.50 111.55 54443.85 88888.00 2015-08-23 13:31:14.125 235 12506.52 111.53 54443.88 88888.00 2015-08-23 13:31:14.250 235 12506.52 111.50 54443.88 88888.00 2015-08-23 13:31:14.375 235 12506.55 111.47 54443.85 88888.00 2015-08-23 13:31:14.500 235 12506.52 111.45 54443.80 88888.00 2015-08-23 13:31:14.625 235 12506.52 111.40 54443.80 88888.00 2015-08-23 13:31:14.750 235 12506.52 111.35 54443.85 88888.00 2015-08-23 13:31:14.875 235 12506.58 111.30 54443.88 88888.00 2015-08-23 13:31:15.000 235 12506.50 111.28 54443.85 88888.00 2015-08-23 13:31:15.125 235 12506.55 111.25 54443.85 88888.00 2015-08-23 13:31:15.250 235 12506.60 111.22 54443.82 88888.00 2015-08-23 13:31:15.375 235 12506.65 111.20 54443.85 88888.00 2015-08-23 13:31:15.500 235 12506.65 111.17 54443.85 88888.00 2015-08-23 13:31:15.625 235 12506.55 111.10 54443.82 88888.00 2015-08-23 13:31:15.750 235 12506.48 111.08 54443.82 88888.00 2015-08-23 13:31:15.875 235 12506.50 111.03 54443.80 88888.00 2015-08-23 13:31:16.000 235 12506.58 110.95 54443.80 88888.00 2015-08-23 13:31:16.125 235 12506.62 110.90 54443.82 88888.00 2015-08-23 13:31:16.250 235 12506.60 110.88 54443.78 88888.00 2015-08-23 13:31:16.375 235 12506.62 110.88 54443.75 88888.00 2015-08-23 13:31:16.500 235 12506.62 110.88 54443.75 88888.00 2015-08-23 13:31:16.625 235 12506.65 110.85 54443.75 88888.00 2015-08-23 13:31:16.750 235 12506.70 110.80 54443.72 88888.00 2015-08-23 13:31:16.875 235 12506.73 110.78 54443.72 88888.00 2015-08-23 13:31:17.000 235 12506.73 110.75 54443.68 88888.00 2015-08-23 13:31:17.125 235 12506.75 110.78 54443.68 88888.00 2015-08-23 13:31:17.250 235 12506.75 110.70 54443.70 88888.00 2015-08-23 13:31:17.375 235 12506.80 110.72 54443.70 88888.00 2015-08-23 13:31:17.500 235 12506.80 110.75 54443.70 88888.00 2015-08-23 13:31:17.625 235 12506.77 110.78 54443.68 88888.00 2015-08-23 13:31:17.750 235 12506.80 110.75 54443.65 88888.00 2015-08-23 13:31:17.875 235 12506.85 110.72 54443.62 88888.00 2015-08-23 13:31:18.000 235 12506.92 110.72 54443.62 88888.00 2015-08-23 13:31:18.125 235 12506.92 110.72 54443.62 88888.00 2015-08-23 13:31:18.250 235 12506.88 110.70 54443.65 88888.00 2015-08-23 13:31:18.375 235 12506.95 110.70 54443.62 88888.00 2015-08-23 13:31:18.500 235 12506.98 110.70 54443.57 88888.00 2015-08-23 13:31:18.625 235 12507.02 110.70 54443.57 88888.00 2015-08-23 13:31:18.750 235 12507.00 110.65 54443.60 88888.00 2015-08-23 13:31:18.875 235 12507.02 110.65 54443.62 88888.00 2015-08-23 13:31:19.000 235 12507.12 110.65 54443.60 88888.00 2015-08-23 13:31:19.125 235 12507.10 110.65 54443.60 88888.00 2015-08-23 13:31:19.250 235 12507.10 110.70 54443.57 88888.00 2015-08-23 13:31:19.375 235 12507.12 110.70 54443.55 88888.00 2015-08-23 13:31:19.500 235 12507.12 110.72 54443.55 88888.00 2015-08-23 13:31:19.625 235 12507.15 110.75 54443.53 88888.00 2015-08-23 13:31:19.750 235 12507.20 110.78 54443.53 88888.00 2015-08-23 13:31:19.875 235 12507.23 110.78 54443.55 88888.00 2015-08-23 13:31:20.000 235 12507.20 110.75 54443.55 88888.00 2015-08-23 13:31:20.125 235 12507.17 110.78 54443.55 88888.00 2015-08-23 13:31:20.250 235 12507.17 110.78 54443.53 88888.00 2015-08-23 13:31:20.375 235 12507.25 110.78 54443.53 88888.00 2015-08-23 13:31:20.500 235 12507.27 110.75 54443.53 88888.00 2015-08-23 13:31:20.625 235 12507.27 110.75 54443.53 88888.00 2015-08-23 13:31:20.750 235 12507.27 110.75 54443.53 88888.00 2015-08-23 13:31:20.875 235 12507.35 110.75 54443.47 88888.00 2015-08-23 13:31:21.000 235 12507.38 110.70 54443.47 88888.00 2015-08-23 13:31:21.125 235 12507.33 110.67 54443.47 88888.00 2015-08-23 13:31:21.250 235 12507.30 110.70 54443.50 88888.00 2015-08-23 13:31:21.375 235 12507.35 110.72 54443.47 88888.00 2015-08-23 13:31:21.500 235 12507.40 110.70 54443.45 88888.00 2015-08-23 13:31:21.625 235 12507.42 110.67 54443.45 88888.00 2015-08-23 13:31:21.750 235 12507.48 110.67 54443.43 88888.00 2015-08-23 13:31:21.875 235 12507.52 110.67 54443.45 88888.00 2015-08-23 13:31:22.000 235 12507.55 110.67 54443.43 88888.00 2015-08-23 13:31:22.125 235 12507.58 110.70 54443.43 88888.00 2015-08-23 13:31:22.250 235 12507.60 110.70 54443.40 88888.00 2015-08-23 13:31:22.375 235 12507.58 110.70 54443.38 88888.00 2015-08-23 13:31:22.500 235 12507.58 110.75 54443.35 88888.00 2015-08-23 13:31:22.625 235 12507.62 110.78 54443.35 88888.00 2015-08-23 13:31:22.750 235 12507.62 110.78 54443.35 88888.00 2015-08-23 13:31:22.875 235 12507.62 110.78 54443.38 88888.00 2015-08-23 13:31:23.000 235 12507.65 110.80 54443.35 88888.00 2015-08-23 13:31:23.125 235 12507.73 110.80 54443.35 88888.00 2015-08-23 13:31:23.250 235 12507.65 110.83 54443.35 88888.00 2015-08-23 13:31:23.375 235 12507.65 110.88 54443.35 88888.00 2015-08-23 13:31:23.500 235 12507.67 110.88 54443.32 88888.00 2015-08-23 13:31:23.625 235 12507.70 110.88 54443.30 88888.00 2015-08-23 13:31:23.750 235 12507.67 110.95 54443.30 88888.00 2015-08-23 13:31:23.875 235 12507.62 110.97 54443.32 88888.00 2015-08-23 13:31:24.000 235 12507.55 111.00 54443.30 88888.00 2015-08-23 13:31:24.125 235 12507.42 111.05 54443.35 88888.00 2015-08-23 13:31:24.250 235 12507.40 111.05 54443.38 88888.00 2015-08-23 13:31:24.375 235 12507.42 111.10 54443.35 88888.00 2015-08-23 13:31:24.500 235 12507.42 111.10 54443.35 88888.00 2015-08-23 13:31:24.625 235 12507.38 111.15 54443.35 88888.00 2015-08-23 13:31:24.750 235 12507.33 111.17 54443.35 88888.00 2015-08-23 13:31:24.875 235 12507.27 111.20 54443.35 88888.00 2015-08-23 13:31:25.000 235 12507.30 111.22 54443.32 88888.00 2015-08-23 13:31:25.125 235 12507.27 111.25 54443.35 88888.00 2015-08-23 13:31:25.250 235 12507.25 111.30 54443.32 88888.00 2015-08-23 13:31:25.375 235 12507.27 111.35 54443.30 88888.00 2015-08-23 13:31:25.500 235 12507.23 111.38 54443.32 88888.00 2015-08-23 13:31:25.625 235 12507.17 111.38 54443.32 88888.00 2015-08-23 13:31:25.750 235 12507.20 111.42 54443.32 88888.00 2015-08-23 13:31:25.875 235 12507.17 111.45 54443.35 88888.00 2015-08-23 13:31:26.000 235 12507.15 111.45 54443.35 88888.00 2015-08-23 13:31:26.125 235 12507.20 111.45 54443.38 88888.00 2015-08-23 13:31:26.250 235 12507.23 111.50 54443.35 88888.00 2015-08-23 13:31:26.375 235 12507.20 111.53 54443.38 88888.00 2015-08-23 13:31:26.500 235 12507.25 111.55 54443.38 88888.00 2015-08-23 13:31:26.625 235 12507.23 111.55 54443.40 88888.00 2015-08-23 13:31:26.750 235 12507.23 111.58 54443.38 88888.00 2015-08-23 13:31:26.875 235 12507.20 111.58 54443.32 88888.00 2015-08-23 13:31:27.000 235 12507.17 111.55 54443.32 88888.00 2015-08-23 13:31:27.125 235 12507.15 111.58 54443.35 88888.00 2015-08-23 13:31:27.250 235 12507.15 111.55 54443.32 88888.00 2015-08-23 13:31:27.375 235 12507.17 111.53 54443.32 88888.00 2015-08-23 13:31:27.500 235 12507.17 111.53 54443.35 88888.00 2015-08-23 13:31:27.625 235 12507.15 111.53 54443.35 88888.00 2015-08-23 13:31:27.750 235 12507.15 111.55 54443.38 88888.00 2015-08-23 13:31:27.875 235 12507.12 111.55 54443.35 88888.00 2015-08-23 13:31:28.000 235 12507.10 111.53 54443.35 88888.00 2015-08-23 13:31:28.125 235 12507.08 111.53 54443.38 88888.00 2015-08-23 13:31:28.250 235 12507.05 111.50 54443.38 88888.00 2015-08-23 13:31:28.375 235 12507.12 111.50 54443.35 88888.00 2015-08-23 13:31:28.500 235 12507.12 111.53 54443.35 88888.00 2015-08-23 13:31:28.625 235 12507.02 111.53 54443.40 88888.00 2015-08-23 13:31:28.750 235 12506.92 111.53 54443.40 88888.00 2015-08-23 13:31:28.875 235 12506.95 111.50 54443.35 88888.00 2015-08-23 13:31:29.000 235 12506.95 111.45 54443.32 88888.00 2015-08-23 13:31:29.125 235 12506.90 111.42 54443.38 88888.00 2015-08-23 13:31:29.250 235 12506.90 111.42 54443.43 88888.00 2015-08-23 13:31:29.375 235 12506.92 111.42 54443.43 88888.00 2015-08-23 13:31:29.500 235 12506.83 111.38 54443.43 88888.00 2015-08-23 13:31:29.625 235 12506.80 111.33 54443.40 88888.00 2015-08-23 13:31:29.750 235 12506.80 111.30 54443.43 88888.00 2015-08-23 13:31:29.875 235 12506.80 111.33 54443.43 88888.00 2015-08-23 13:31:30.000 235 12506.83 111.30 54443.43 88888.00 2015-08-23 13:31:30.125 235 12506.83 111.30 54443.43 88888.00 2015-08-23 13:31:30.250 235 12506.83 111.30 54443.43 88888.00 2015-08-23 13:31:30.375 235 12506.88 111.30 54443.45 88888.00 2015-08-23 13:31:30.500 235 12506.88 111.28 54443.45 88888.00 2015-08-23 13:31:30.625 235 12506.88 111.28 54443.50 88888.00 2015-08-23 13:31:30.750 235 12506.88 111.28 54443.50 88888.00 2015-08-23 13:31:30.875 235 12506.83 111.25 54443.50 88888.00 2015-08-23 13:31:31.000 235 12506.85 111.25 54443.50 88888.00 2015-08-23 13:31:31.125 235 12506.85 111.22 54443.50 88888.00 2015-08-23 13:31:31.250 235 12506.77 111.20 54443.50 88888.00 2015-08-23 13:31:31.375 235 12506.75 111.22 54443.50 88888.00 2015-08-23 13:31:31.500 235 12506.70 111.25 54443.53 88888.00 2015-08-23 13:31:31.625 235 12506.65 111.22 54443.55 88888.00 2015-08-23 13:31:31.750 235 12506.62 111.20 54443.55 88888.00 2015-08-23 13:31:31.875 235 12506.58 111.22 54443.53 88888.00 2015-08-23 13:31:32.000 235 12506.52 111.22 54443.55 88888.00 2015-08-23 13:31:32.125 235 12506.55 111.22 54443.55 88888.00 2015-08-23 13:31:32.250 235 12506.52 111.22 54443.53 88888.00 2015-08-23 13:31:32.375 235 12506.50 111.25 54443.55 88888.00 2015-08-23 13:31:32.500 235 12506.45 111.22 54443.57 88888.00 2015-08-23 13:31:32.625 235 12506.42 111.22 54443.57 88888.00 2015-08-23 13:31:32.750 235 12506.45 111.22 54443.60 88888.00 2015-08-23 13:31:32.875 235 12506.48 111.25 54443.62 88888.00 2015-08-23 13:31:33.000 235 12506.52 111.22 54443.60 88888.00 2015-08-23 13:31:33.125 235 12506.48 111.20 54443.60 88888.00 2015-08-23 13:31:33.250 235 12506.38 111.22 54443.60 88888.00 2015-08-23 13:31:33.375 235 12506.42 111.22 54443.60 88888.00 2015-08-23 13:31:33.500 235 12506.50 111.20 54443.57 88888.00 2015-08-23 13:31:33.625 235 12506.55 111.20 54443.60 88888.00 2015-08-23 13:31:33.750 235 12506.52 111.20 54443.62 88888.00 2015-08-23 13:31:33.875 235 12506.50 111.22 54443.62 88888.00 2015-08-23 13:31:34.000 235 12506.52 111.25 54443.57 88888.00 2015-08-23 13:31:34.125 235 12506.60 111.22 54443.60 88888.00 2015-08-23 13:31:34.250 235 12506.67 111.20 54443.60 88888.00 2015-08-23 13:31:34.375 235 12506.67 111.22 54443.60 88888.00 2015-08-23 13:31:34.500 235 12506.75 111.28 54443.62 88888.00 2015-08-23 13:31:34.625 235 12506.77 111.30 54443.62 88888.00 2015-08-23 13:31:34.750 235 12506.77 111.33 54443.60 88888.00 2015-08-23 13:31:34.875 235 12506.80 111.30 54443.55 88888.00 2015-08-23 13:31:35.000 235 12506.77 111.30 54443.55 88888.00 2015-08-23 13:31:35.125 235 12506.77 111.30 54443.53 88888.00 2015-08-23 13:31:35.250 235 12506.75 111.30 54443.55 88888.00 2015-08-23 13:31:35.375 235 12506.85 111.30 54443.53 88888.00 2015-08-23 13:31:35.500 235 12506.90 111.28 54443.55 88888.00 2015-08-23 13:31:35.625 235 12507.00 111.30 54443.57 88888.00 2015-08-23 13:31:35.750 235 12507.00 111.35 54443.60 88888.00 2015-08-23 13:31:35.875 235 12506.92 111.33 54443.57 88888.00 2015-08-23 13:31:36.000 235 12506.90 111.28 54443.55 88888.00 2015-08-23 13:31:36.125 235 12506.90 111.28 54443.55 88888.00 2015-08-23 13:31:36.250 235 12506.95 111.25 54443.60 88888.00 2015-08-23 13:31:36.375 235 12507.02 111.25 54443.62 88888.00 2015-08-23 13:31:36.500 235 12507.00 111.22 54443.62 88888.00 2015-08-23 13:31:36.625 235 12506.98 111.20 54443.62 88888.00 2015-08-23 13:31:36.750 235 12506.95 111.20 54443.60 88888.00 2015-08-23 13:31:36.875 235 12506.88 111.20 54443.60 88888.00 2015-08-23 13:31:37.000 235 12506.88 111.15 54443.57 88888.00 2015-08-23 13:31:37.125 235 12506.88 111.10 54443.62 88888.00 2015-08-23 13:31:37.250 235 12506.90 111.08 54443.68 88888.00 2015-08-23 13:31:37.375 235 12506.98 111.08 54443.70 88888.00 2015-08-23 13:31:37.500 235 12506.98 111.03 54443.68 88888.00 2015-08-23 13:31:37.625 235 12507.00 111.00 54443.65 88888.00 2015-08-23 13:31:37.750 235 12507.10 110.95 54443.65 88888.00 2015-08-23 13:31:37.875 235 12507.12 110.95 54443.65 88888.00 2015-08-23 13:31:38.000 235 12507.15 110.92 54443.62 88888.00 2015-08-23 13:31:38.125 235 12507.17 110.95 54443.62 88888.00 2015-08-23 13:31:38.250 235 12507.20 110.90 54443.62 88888.00 2015-08-23 13:31:38.375 235 12507.23 110.90 54443.65 88888.00 2015-08-23 13:31:38.500 235 12507.25 110.88 54443.65 88888.00 2015-08-23 13:31:38.625 235 12507.25 110.83 54443.65 88888.00 2015-08-23 13:31:38.750 235 12507.30 110.80 54443.68 88888.00 2015-08-23 13:31:38.875 235 12507.35 110.78 54443.68 88888.00 2015-08-23 13:31:39.000 235 12507.33 110.72 54443.68 88888.00 2015-08-23 13:31:39.125 235 12507.27 110.67 54443.65 88888.00 2015-08-23 13:31:39.250 235 12507.33 110.62 54443.65 88888.00 2015-08-23 13:31:39.375 235 12507.38 110.62 54443.65 88888.00 2015-08-23 13:31:39.500 235 12507.38 110.60 54443.68 88888.00 2015-08-23 13:31:39.625 235 12507.38 110.55 54443.68 88888.00 2015-08-23 13:31:39.750 235 12507.40 110.55 54443.62 88888.00 2015-08-23 13:31:39.875 235 12507.45 110.53 54443.62 88888.00 2015-08-23 13:31:40.000 235 12507.50 110.50 54443.62 88888.00 2015-08-23 13:31:40.125 235 12507.55 110.50 54443.62 88888.00 2015-08-23 13:31:40.250 235 12507.52 110.45 54443.62 88888.00 2015-08-23 13:31:40.375 235 12507.58 110.45 54443.65 88888.00 2015-08-23 13:31:40.500 235 12507.62 110.42 54443.62 88888.00 2015-08-23 13:31:40.625 235 12507.67 110.40 54443.62 88888.00 2015-08-23 13:31:40.750 235 12507.73 110.40 54443.60 88888.00 2015-08-23 13:31:40.875 235 12507.77 110.38 54443.62 88888.00 2015-08-23 13:31:41.000 235 12507.80 110.38 54443.62 88888.00 2015-08-23 13:31:41.125 235 12507.80 110.35 54443.60 88888.00 2015-08-23 13:31:41.250 235 12507.80 110.33 54443.57 88888.00 2015-08-23 13:31:41.375 235 12507.95 110.35 54443.55 88888.00 2015-08-23 13:31:41.500 235 12508.02 110.33 54443.55 88888.00 2015-08-23 13:31:41.625 235 12508.10 110.38 54443.55 88888.00 2015-08-23 13:31:41.750 235 12508.12 110.38 54443.57 88888.00 2015-08-23 13:31:41.875 235 12508.17 110.38 54443.57 88888.00 2015-08-23 13:31:42.000 235 12508.23 110.38 54443.55 88888.00 2015-08-23 13:31:42.125 235 12508.35 110.40 54443.57 88888.00 2015-08-23 13:31:42.250 235 12508.40 110.35 54443.57 88888.00 2015-08-23 13:31:42.375 235 12508.50 110.35 54443.57 88888.00 2015-08-23 13:31:42.500 235 12508.58 110.33 54443.57 88888.00 2015-08-23 13:31:42.625 235 12508.62 110.30 54443.53 88888.00 2015-08-23 13:31:42.750 235 12508.65 110.28 54443.53 88888.00 2015-08-23 13:31:42.875 235 12508.67 110.25 54443.50 88888.00 2015-08-23 13:31:43.000 235 12508.77 110.20 54443.45 88888.00 2015-08-23 13:31:43.125 235 12508.85 110.20 54443.47 88888.00 2015-08-23 13:31:43.250 235 12508.85 110.15 54443.50 88888.00 2015-08-23 13:31:43.375 235 12508.92 110.15 54443.53 88888.00 2015-08-23 13:31:43.500 235 12508.98 110.10 54443.53 88888.00 2015-08-23 13:31:43.625 235 12509.10 110.10 54443.50 88888.00 2015-08-23 13:31:43.750 235 12509.25 110.05 54443.50 88888.00 2015-08-23 13:31:43.875 235 12509.30 110.05 54443.50 88888.00 2015-08-23 13:31:44.000 235 12509.45 110.03 54443.50 88888.00 2015-08-23 13:31:44.125 235 12509.55 109.97 54443.47 88888.00 2015-08-23 13:31:44.250 235 12509.60 109.92 54443.43 88888.00 2015-08-23 13:31:44.375 235 12509.67 109.92 54443.43 88888.00 2015-08-23 13:31:44.500 235 12509.75 109.92 54443.45 88888.00 2015-08-23 13:31:44.625 235 12509.85 109.90 54443.43 88888.00 2015-08-23 13:31:44.750 235 12509.92 109.85 54443.40 88888.00 2015-08-23 13:31:44.875 235 12509.98 109.83 54443.40 88888.00 2015-08-23 13:31:45.000 235 12510.00 109.85 54443.40 88888.00 2015-08-23 13:31:45.125 235 12510.05 109.88 54443.40 88888.00 2015-08-23 13:31:45.250 235 12510.05 109.80 54443.40 88888.00 2015-08-23 13:31:45.375 235 12510.12 109.78 54443.40 88888.00 2015-08-23 13:31:45.500 235 12510.20 109.83 54443.43 88888.00 2015-08-23 13:31:45.625 235 12510.25 109.78 54443.40 88888.00 2015-08-23 13:31:45.750 235 12510.27 109.78 54443.38 88888.00 2015-08-23 13:31:45.875 235 12510.35 109.78 54443.38 88888.00 2015-08-23 13:31:46.000 235 12510.38 109.78 54443.38 88888.00 2015-08-23 13:31:46.125 235 12510.38 109.78 54443.38 88888.00 2015-08-23 13:31:46.250 235 12510.38 109.78 54443.35 88888.00 2015-08-23 13:31:46.375 235 12510.42 109.80 54443.35 88888.00 2015-08-23 13:31:46.500 235 12510.52 109.83 54443.35 88888.00 2015-08-23 13:31:46.625 235 12510.60 109.78 54443.35 88888.00 2015-08-23 13:31:46.750 235 12510.65 109.80 54443.32 88888.00 2015-08-23 13:31:46.875 235 12510.70 109.83 54443.30 88888.00 2015-08-23 13:31:47.000 235 12510.73 109.80 54443.30 88888.00 2015-08-23 13:31:47.125 235 12510.77 109.80 54443.32 88888.00 2015-08-23 13:31:47.250 235 12510.70 109.83 54443.35 88888.00 2015-08-23 13:31:47.375 235 12510.77 109.85 54443.35 88888.00 2015-08-23 13:31:47.500 235 12510.80 109.88 54443.32 88888.00 2015-08-23 13:31:47.625 235 12510.80 109.83 54443.30 88888.00 2015-08-23 13:31:47.750 235 12510.73 109.83 54443.30 88888.00 2015-08-23 13:31:47.875 235 12510.73 109.85 54443.30 88888.00 2015-08-23 13:31:48.000 235 12510.75 109.88 54443.30 88888.00 2015-08-23 13:31:48.125 235 12510.75 109.88 54443.32 88888.00 2015-08-23 13:31:48.250 235 12510.77 109.85 54443.32 88888.00 2015-08-23 13:31:48.375 235 12510.80 109.83 54443.35 88888.00 2015-08-23 13:31:48.500 235 12510.85 109.85 54443.35 88888.00 2015-08-23 13:31:48.625 235 12510.90 109.90 54443.35 88888.00 2015-08-23 13:31:48.750 235 12510.92 109.85 54443.35 88888.00 2015-08-23 13:31:48.875 235 12510.98 109.83 54443.38 88888.00 2015-08-23 13:31:49.000 235 12511.00 109.83 54443.38 88888.00 2015-08-23 13:31:49.125 235 12511.02 109.80 54443.40 88888.00 2015-08-23 13:31:49.250 235 12511.08 109.83 54443.38 88888.00 2015-08-23 13:31:49.375 235 12511.08 109.80 54443.35 88888.00 2015-08-23 13:31:49.500 235 12511.08 109.80 54443.35 88888.00 2015-08-23 13:31:49.625 235 12511.12 109.83 54443.35 88888.00 2015-08-23 13:31:49.750 235 12511.15 109.83 54443.38 88888.00 2015-08-23 13:31:49.875 235 12511.17 109.85 54443.38 88888.00 2015-08-23 13:31:50.000 235 12511.20 109.83 54443.32 88888.00 2015-08-23 13:31:50.125 235 12511.25 109.83 54443.32 88888.00 2015-08-23 13:31:50.250 235 12511.23 109.80 54443.38 88888.00 2015-08-23 13:31:50.375 235 12511.23 109.83 54443.38 88888.00 2015-08-23 13:31:50.500 235 12511.30 109.85 54443.35 88888.00 2015-08-23 13:31:50.625 235 12511.33 109.83 54443.35 88888.00 2015-08-23 13:31:50.750 235 12511.45 109.80 54443.35 88888.00 2015-08-23 13:31:50.875 235 12511.48 109.78 54443.32 88888.00 2015-08-23 13:31:51.000 235 12511.52 109.80 54443.35 88888.00 2015-08-23 13:31:51.125 235 12511.60 109.80 54443.35 88888.00 2015-08-23 13:31:51.250 235 12511.62 109.78 54443.32 88888.00 2015-08-23 13:31:51.375 235 12511.65 109.80 54443.30 88888.00 2015-08-23 13:31:51.500 235 12511.65 109.78 54443.30 88888.00 2015-08-23 13:31:51.625 235 12511.67 109.80 54443.32 88888.00 2015-08-23 13:31:51.750 235 12511.70 109.80 54443.35 88888.00 2015-08-23 13:31:51.875 235 12511.75 109.80 54443.32 88888.00 2015-08-23 13:31:52.000 235 12511.77 109.80 54443.30 88888.00 2015-08-23 13:31:52.125 235 12511.88 109.78 54443.32 88888.00 2015-08-23 13:31:52.250 235 12511.92 109.72 54443.30 88888.00 2015-08-23 13:31:52.375 235 12511.95 109.70 54443.28 88888.00 2015-08-23 13:31:52.500 235 12511.92 109.67 54443.28 88888.00 2015-08-23 13:31:52.625 235 12511.95 109.70 54443.30 88888.00 2015-08-23 13:31:52.750 235 12512.02 109.67 54443.32 88888.00 2015-08-23 13:31:52.875 235 12512.05 109.62 54443.30 88888.00 2015-08-23 13:31:53.000 235 12512.08 109.62 54443.30 88888.00 2015-08-23 13:31:53.125 235 12512.12 109.62 54443.32 88888.00 2015-08-23 13:31:53.250 235 12512.17 109.58 54443.32 88888.00 2015-08-23 13:31:53.375 235 12512.20 109.55 54443.30 88888.00 2015-08-23 13:31:53.500 235 12512.23 109.50 54443.28 88888.00 2015-08-23 13:31:53.625 235 12512.25 109.50 54443.30 88888.00 2015-08-23 13:31:53.750 235 12512.23 109.47 54443.30 88888.00 2015-08-23 13:31:53.875 235 12512.27 109.45 54443.32 88888.00 2015-08-23 13:31:54.000 235 12512.23 109.40 54443.32 88888.00 2015-08-23 13:31:54.125 235 12512.17 109.35 54443.32 88888.00 2015-08-23 13:31:54.250 235 12512.20 109.33 54443.38 88888.00 2015-08-23 13:31:54.375 235 12512.30 109.28 54443.40 88888.00 2015-08-23 13:31:54.500 235 12512.25 109.22 54443.40 88888.00 2015-08-23 13:31:54.625 235 12512.30 109.17 54443.40 88888.00 2015-08-23 13:31:54.750 235 12512.27 109.12 54443.40 88888.00 2015-08-23 13:31:54.875 235 12512.27 109.05 54443.45 88888.00 2015-08-23 13:31:55.000 235 12512.30 108.97 54443.45 88888.00 2015-08-23 13:31:55.125 235 12512.25 108.88 54443.45 88888.00 2015-08-23 13:31:55.250 235 12512.20 108.80 54443.47 88888.00 2015-08-23 13:31:55.375 235 12512.25 108.75 54443.47 88888.00 2015-08-23 13:31:55.500 235 12512.27 108.70 54443.50 88888.00 2015-08-23 13:31:55.625 235 12512.27 108.62 54443.53 88888.00 2015-08-23 13:31:55.750 235 12512.25 108.53 54443.53 88888.00 2015-08-23 13:31:55.875 235 12512.25 108.42 54443.55 88888.00 2015-08-23 13:31:56.000 235 12512.23 108.33 54443.57 88888.00 2015-08-23 13:31:56.125 235 12512.30 108.25 54443.60 88888.00 2015-08-23 13:31:56.250 235 12512.33 108.15 54443.62 88888.00 2015-08-23 13:31:56.375 235 12512.27 108.05 54443.62 88888.00 2015-08-23 13:31:56.500 235 12512.15 107.95 54443.65 88888.00 2015-08-23 13:31:56.625 235 12512.15 107.92 54443.68 88888.00 2015-08-23 13:31:56.750 235 12512.20 107.85 54443.68 88888.00 2015-08-23 13:31:56.875 235 12512.23 107.78 54443.68 88888.00 2015-08-23 13:31:57.000 235 12512.23 107.70 54443.68 88888.00 2015-08-23 13:31:57.125 235 12512.17 107.60 54443.75 88888.00 2015-08-23 13:31:57.250 235 12512.10 107.47 54443.75 88888.00 2015-08-23 13:31:57.375 235 12512.10 107.42 54443.80 88888.00 2015-08-23 13:31:57.500 235 12512.05 107.33 54443.82 88888.00 2015-08-23 13:31:57.625 235 12512.02 107.28 54443.85 88888.00 2015-08-23 13:31:57.750 235 12512.00 107.20 54443.88 88888.00 2015-08-23 13:31:57.875 235 12511.98 107.12 54443.90 88888.00 2015-08-23 13:31:58.000 235 12512.00 107.05 54443.88 88888.00 2015-08-23 13:31:58.125 235 12512.05 106.97 54443.90 88888.00 2015-08-23 13:31:58.250 235 12512.05 106.83 54443.90 88888.00 2015-08-23 13:31:58.375 235 12512.08 106.75 54443.90 88888.00 2015-08-23 13:31:58.500 235 12512.02 106.65 54443.93 88888.00 2015-08-23 13:31:58.625 235 12512.02 106.58 54443.95 88888.00 2015-08-23 13:31:58.750 235 12512.05 106.53 54443.95 88888.00 2015-08-23 13:31:58.875 235 12512.08 106.42 54443.97 88888.00 2015-08-23 13:31:59.000 235 12512.02 106.35 54444.00 88888.00 2015-08-23 13:31:59.125 235 12512.00 106.28 54444.00 88888.00 2015-08-23 13:31:59.250 235 12511.98 106.15 54444.00 88888.00 2015-08-23 13:31:59.375 235 12512.05 106.10 54444.00 88888.00 2015-08-23 13:31:59.500 235 12512.08 106.03 54444.03 88888.00 2015-08-23 13:31:59.625 235 12512.05 105.95 54444.05 88888.00 2015-08-23 13:31:59.750 235 12512.02 105.88 54444.05 88888.00 2015-08-23 13:31:59.875 235 12512.05 105.80 54444.10 88888.00 2015-08-23 13:32:00.000 235 12512.00 105.70 54444.10 88888.00 2015-08-23 13:32:00.125 235 12512.00 105.62 54444.10 88888.00 2015-08-23 13:32:00.250 235 12512.02 105.55 54444.12 88888.00 2015-08-23 13:32:00.375 235 12512.05 105.50 54444.12 88888.00 2015-08-23 13:32:00.500 235 12512.05 105.45 54444.12 88888.00 2015-08-23 13:32:00.625 235 12512.12 105.40 54444.12 88888.00 2015-08-23 13:32:00.750 235 12512.17 105.33 54444.18 88888.00 2015-08-23 13:32:00.875 235 12512.20 105.22 54444.20 88888.00 2015-08-23 13:32:01.000 235 12512.20 105.15 54444.22 88888.00 2015-08-23 13:32:01.125 235 12512.20 105.15 54444.22 88888.00 2015-08-23 13:32:01.250 235 12512.17 105.08 54444.20 88888.00 2015-08-23 13:32:01.375 235 12512.20 105.05 54444.18 88888.00 2015-08-23 13:32:01.500 235 12512.23 105.05 54444.20 88888.00 2015-08-23 13:32:01.625 235 12512.23 105.00 54444.20 88888.00 2015-08-23 13:32:01.750 235 12512.27 105.00 54444.22 88888.00 2015-08-23 13:32:01.875 235 12512.38 104.97 54444.22 88888.00 2015-08-23 13:32:02.000 235 12512.40 104.95 54444.22 88888.00 2015-08-23 13:32:02.125 235 12512.45 104.92 54444.20 88888.00 2015-08-23 13:32:02.250 235 12512.48 104.88 54444.25 88888.00 2015-08-23 13:32:02.375 235 12512.50 104.88 54444.22 88888.00 2015-08-23 13:32:02.500 235 12512.55 104.88 54444.22 88888.00 2015-08-23 13:32:02.625 235 12512.65 104.88 54444.25 88888.00 2015-08-23 13:32:02.750 235 12512.62 104.85 54444.28 88888.00 2015-08-23 13:32:02.875 235 12512.62 104.85 54444.28 88888.00 2015-08-23 13:32:03.000 235 12512.70 104.83 54444.22 88888.00 2015-08-23 13:32:03.125 235 12512.70 104.83 54444.22 88888.00 2015-08-23 13:32:03.250 235 12512.62 104.80 54444.28 88888.00 2015-08-23 13:32:03.375 235 12512.65 104.83 54444.28 88888.00 2015-08-23 13:32:03.500 235 12512.70 104.83 54444.30 88888.00 2015-08-23 13:32:03.625 235 12512.73 104.80 54444.28 88888.00 2015-08-23 13:32:03.750 235 12512.75 104.78 54444.22 88888.00 2015-08-23 13:32:03.875 235 12512.73 104.78 54444.28 88888.00 2015-08-23 13:32:04.000 235 12512.73 104.70 54444.28 88888.00 2015-08-23 13:32:04.125 235 12512.77 104.67 54444.28 88888.00 2015-08-23 13:32:04.250 235 12512.75 104.62 54444.28 88888.00 2015-08-23 13:32:04.375 235 12512.75 104.62 54444.28 88888.00 2015-08-23 13:32:04.500 235 12512.75 104.58 54444.28 88888.00 2015-08-23 13:32:04.625 235 12512.75 104.53 54444.28 88888.00 2015-08-23 13:32:04.750 235 12512.77 104.50 54444.28 88888.00 2015-08-23 13:32:04.875 235 12512.77 104.45 54444.32 88888.00 2015-08-23 13:32:05.000 235 12512.77 104.35 54444.32 88888.00 2015-08-23 13:32:05.125 235 12512.80 104.33 54444.35 88888.00 2015-08-23 13:32:05.250 235 12512.83 104.28 54444.35 88888.00 2015-08-23 13:32:05.375 235 12512.88 104.25 54444.32 88888.00 2015-08-23 13:32:05.500 235 12512.88 104.22 54444.32 88888.00 2015-08-23 13:32:05.625 235 12512.92 104.15 54444.35 88888.00 2015-08-23 13:32:05.750 235 12513.00 104.08 54444.35 88888.00 2015-08-23 13:32:05.875 235 12513.08 104.05 54444.35 88888.00 2015-08-23 13:32:06.000 235 12513.12 104.00 54444.35 88888.00 2015-08-23 13:32:06.125 235 12513.15 103.97 54444.35 88888.00 2015-08-23 13:32:06.250 235 12513.20 103.88 54444.35 88888.00 2015-08-23 13:32:06.375 235 12513.23 103.85 54444.32 88888.00 2015-08-23 13:32:06.500 235 12513.25 103.80 54444.35 88888.00 2015-08-23 13:32:06.625 235 12513.35 103.72 54444.35 88888.00 2015-08-23 13:32:06.750 235 12513.45 103.70 54444.38 88888.00 2015-08-23 13:32:06.875 235 12513.52 103.65 54444.35 88888.00 2015-08-23 13:32:07.000 235 12513.55 103.55 54444.32 88888.00 2015-08-23 13:32:07.125 235 12513.60 103.53 54444.32 88888.00 2015-08-23 13:32:07.250 235 12513.62 103.47 54444.35 88888.00 2015-08-23 13:32:07.375 235 12513.73 103.45 54444.35 88888.00 2015-08-23 13:32:07.500 235 12513.83 103.45 54444.32 88888.00 2015-08-23 13:32:07.625 235 12513.92 103.40 54444.35 88888.00 2015-08-23 13:32:07.750 235 12513.98 103.40 54444.35 88888.00 2015-08-23 13:32:07.875 235 12513.98 103.40 54444.35 88888.00 2015-08-23 13:32:08.000 235 12514.05 103.33 54444.38 88888.00 2015-08-23 13:32:08.125 235 12514.15 103.30 54444.40 88888.00 2015-08-23 13:32:08.250 235 12514.23 103.25 54444.38 88888.00 2015-08-23 13:32:08.375 235 12514.30 103.25 54444.35 88888.00 2015-08-23 13:32:08.500 235 12514.38 103.25 54444.35 88888.00 2015-08-23 13:32:08.625 235 12514.38 103.22 54444.35 88888.00 2015-08-23 13:32:08.750 235 12514.40 103.20 54444.38 88888.00 2015-08-23 13:32:08.875 235 12514.45 103.20 54444.40 88888.00 2015-08-23 13:32:09.000 235 12514.48 103.17 54444.38 88888.00 2015-08-23 13:32:09.125 235 12514.55 103.15 54444.38 88888.00 2015-08-23 13:32:09.250 235 12514.55 103.12 54444.40 88888.00 2015-08-23 13:32:09.375 235 12514.58 103.17 54444.40 88888.00 2015-08-23 13:32:09.500 235 12514.58 103.15 54444.40 88888.00 2015-08-23 13:32:09.625 235 12514.65 103.12 54444.43 88888.00 2015-08-23 13:32:09.750 235 12514.67 103.10 54444.43 88888.00 2015-08-23 13:32:09.875 235 12514.70 103.12 54444.43 88888.00 2015-08-23 13:32:10.000 235 12514.67 103.10 54444.43 88888.00 2015-08-23 13:32:10.125 235 12514.73 103.10 54444.43 88888.00 2015-08-23 13:32:10.250 235 12514.67 103.10 54444.45 88888.00 2015-08-23 13:32:10.375 235 12514.73 103.08 54444.40 88888.00 2015-08-23 13:32:10.500 235 12514.77 103.10 54444.40 88888.00 2015-08-23 13:32:10.625 235 12514.75 103.10 54444.47 88888.00 2015-08-23 13:32:10.750 235 12514.75 103.05 54444.45 88888.00 2015-08-23 13:32:10.875 235 12514.77 103.00 54444.43 88888.00 2015-08-23 13:32:11.000 235 12514.83 103.00 54444.45 88888.00 2015-08-23 13:32:11.125 235 12514.85 103.00 54444.45 88888.00 2015-08-23 13:32:11.250 235 12514.88 102.95 54444.45 88888.00 2015-08-23 13:32:11.375 235 12514.95 103.00 54444.45 88888.00 2015-08-23 13:32:11.500 235 12515.02 103.00 54444.50 88888.00 2015-08-23 13:32:11.625 235 12514.98 102.97 54444.53 88888.00 2015-08-23 13:32:11.750 235 12514.95 102.92 54444.47 88888.00 2015-08-23 13:32:11.875 235 12515.00 102.90 54444.45 88888.00 2015-08-23 13:32:12.000 235 12515.05 102.90 54444.43 88888.00 2015-08-23 13:32:12.125 235 12515.05 102.90 54444.47 88888.00 2015-08-23 13:32:12.250 235 12515.05 102.90 54444.55 88888.00 2015-08-23 13:32:12.375 235 12515.08 102.88 54444.55 88888.00 2015-08-23 13:32:12.500 235 12515.02 102.83 54444.55 88888.00 2015-08-23 13:32:12.625 235 12515.00 102.83 54444.57 88888.00 2015-08-23 13:32:12.750 235 12515.08 102.80 54444.57 88888.00 2015-08-23 13:32:12.875 235 12515.12 102.78 54444.62 88888.00 2015-08-23 13:32:13.000 235 12515.12 102.72 54444.62 88888.00 2015-08-23 13:32:13.125 235 12515.08 102.67 54444.62 88888.00 2015-08-23 13:32:13.250 235 12515.05 102.62 54444.65 88888.00 2015-08-23 13:32:13.375 235 12515.12 102.58 54444.65 88888.00 2015-08-23 13:32:13.500 235 12515.15 102.55 54444.68 88888.00 2015-08-23 13:32:13.625 235 12515.15 102.53 54444.68 88888.00 2015-08-23 13:32:13.750 235 12515.12 102.50 54444.70 88888.00 2015-08-23 13:32:13.875 235 12515.15 102.47 54444.70 88888.00 2015-08-23 13:32:14.000 235 12515.20 102.42 54444.70 88888.00 2015-08-23 13:32:14.125 235 12515.25 102.38 54444.72 88888.00 2015-08-23 13:32:14.250 235 12515.25 102.33 54444.78 88888.00 2015-08-23 13:32:14.375 235 12515.23 102.30 54444.78 88888.00 2015-08-23 13:32:14.500 235 12515.17 102.22 54444.78 88888.00 2015-08-23 13:32:14.625 235 12515.15 102.17 54444.78 88888.00 2015-08-23 13:32:14.750 235 12515.20 102.22 54444.80 88888.00 2015-08-23 13:32:14.875 235 12515.23 102.20 54444.82 88888.00 2015-08-23 13:32:15.000 235 12515.23 102.15 54444.82 88888.00 2015-08-23 13:32:15.125 235 12515.20 102.10 54444.88 88888.00 2015-08-23 13:32:15.250 235 12515.15 102.05 54444.90 88888.00 2015-08-23 13:32:15.375 235 12515.17 102.03 54444.88 88888.00 2015-08-23 13:32:15.500 235 12515.20 102.00 54444.90 88888.00 2015-08-23 13:32:15.625 235 12515.20 102.00 54444.90 88888.00 2015-08-23 13:32:15.750 235 12515.15 101.95 54444.93 88888.00 2015-08-23 13:32:15.875 235 12515.12 101.92 54444.90 88888.00 2015-08-23 13:32:16.000 235 12515.12 101.88 54444.93 88888.00 2015-08-23 13:32:16.125 235 12515.02 101.88 54444.95 88888.00 2015-08-23 13:32:16.250 235 12514.88 101.85 54444.95 88888.00 2015-08-23 13:32:16.375 235 12514.80 101.83 54444.93 88888.00 2015-08-23 13:32:16.500 235 12514.83 101.78 54444.93 88888.00 2015-08-23 13:32:16.625 235 12514.85 101.80 54444.97 88888.00 2015-08-23 13:32:16.750 235 12514.75 101.80 54445.00 88888.00 2015-08-23 13:32:16.875 235 12514.75 101.78 54445.03 88888.00 2015-08-23 13:32:17.000 235 12514.77 101.72 54444.97 88888.00 2015-08-23 13:32:17.125 235 12514.77 101.72 54445.03 88888.00 2015-08-23 13:32:17.250 235 12514.77 101.72 54445.05 88888.00 2015-08-23 13:32:17.375 235 12514.70 101.70 54445.05 88888.00 2015-08-23 13:32:17.500 235 12514.55 101.72 54445.07 88888.00 2015-08-23 13:32:17.625 235 12514.50 101.72 54445.10 88888.00 2015-08-23 13:32:17.750 235 12514.52 101.72 54445.12 88888.00 2015-08-23 13:32:17.875 235 12514.55 101.72 54445.15 88888.00 2015-08-23 13:32:18.000 235 12514.60 101.70 54445.12 88888.00 2015-08-23 13:32:18.125 235 12514.60 101.70 54445.12 88888.00 2015-08-23 13:32:18.250 235 12514.50 101.72 54445.15 88888.00 2015-08-23 13:32:18.375 235 12514.50 101.75 54445.12 88888.00 2015-08-23 13:32:18.500 235 12514.48 101.80 54445.15 88888.00 2015-08-23 13:32:18.625 235 12514.42 101.83 54445.15 88888.00 2015-08-23 13:32:18.750 235 12514.42 101.85 54445.15 88888.00 2015-08-23 13:32:18.875 235 12514.42 101.90 54445.22 88888.00 2015-08-23 13:32:19.000 235 12514.45 101.88 54445.22 88888.00 2015-08-23 13:32:19.125 235 12514.45 101.88 54445.25 88888.00 2015-08-23 13:32:19.250 235 12514.45 101.83 54445.25 88888.00 2015-08-23 13:32:19.375 235 12514.48 101.83 54445.22 88888.00 2015-08-23 13:32:19.500 235 12514.50 101.83 54445.25 88888.00 2015-08-23 13:32:19.625 235 12514.50 101.88 54445.28 88888.00 2015-08-23 13:32:19.750 235 12514.48 101.88 54445.28 88888.00 2015-08-23 13:32:19.875 235 12514.48 101.90 54445.28 88888.00 2015-08-23 13:32:20.000 235 12514.45 101.92 54445.30 88888.00 2015-08-23 13:32:20.125 235 12514.45 101.92 54445.32 88888.00 2015-08-23 13:32:20.250 235 12514.42 101.90 54445.30 88888.00 2015-08-23 13:32:20.375 235 12514.38 101.90 54445.30 88888.00 2015-08-23 13:32:20.500 235 12514.35 101.95 54445.32 88888.00 2015-08-23 13:32:20.625 235 12514.30 102.00 54445.35 88888.00 2015-08-23 13:32:20.750 235 12514.25 102.03 54445.38 88888.00 2015-08-23 13:32:20.875 235 12514.25 102.05 54445.38 88888.00 2015-08-23 13:32:21.000 235 12514.27 102.08 54445.38 88888.00 2015-08-23 13:32:21.125 235 12514.20 102.12 54445.40 88888.00 2015-08-23 13:32:21.250 235 12514.12 102.17 54445.45 88888.00 2015-08-23 13:32:21.375 235 12514.15 102.22 54445.47 88888.00 2015-08-23 13:32:21.500 235 12514.08 102.28 54445.47 88888.00 2015-08-23 13:32:21.625 235 12514.00 102.30 54445.50 88888.00 2015-08-23 13:32:21.750 235 12513.92 102.33 54445.50 88888.00 2015-08-23 13:32:21.875 235 12513.83 102.33 54445.50 88888.00 2015-08-23 13:32:22.000 235 12513.75 102.30 54445.47 88888.00 2015-08-23 13:32:22.125 235 12513.65 102.30 54445.55 88888.00 2015-08-23 13:32:22.250 235 12513.50 102.30 54445.55 88888.00 2015-08-23 13:32:22.375 235 12513.42 102.30 54445.53 88888.00 2015-08-23 13:32:22.500 235 12513.35 102.28 54445.53 88888.00 2015-08-23 13:32:22.625 235 12513.30 102.25 54445.55 88888.00 2015-08-23 13:32:22.750 235 12513.27 102.22 54445.57 88888.00 2015-08-23 13:32:22.875 235 12513.23 102.22 54445.60 88888.00 2015-08-23 13:32:23.000 235 12513.15 102.17 54445.62 88888.00 2015-08-23 13:32:23.125 235 12513.12 102.17 54445.62 88888.00 2015-08-23 13:32:23.250 235 12513.05 102.15 54445.62 88888.00 2015-08-23 13:32:23.375 235 12513.00 102.15 54445.62 88888.00 2015-08-23 13:32:23.500 235 12512.90 102.12 54445.65 88888.00 2015-08-23 13:32:23.625 235 12512.85 102.08 54445.65 88888.00 2015-08-23 13:32:23.750 235 12512.85 102.05 54445.65 88888.00 2015-08-23 13:32:23.875 235 12512.80 102.03 54445.68 88888.00 2015-08-23 13:32:24.000 235 12512.75 102.00 54445.68 88888.00 2015-08-23 13:32:24.125 235 12512.70 102.03 54445.70 88888.00 2015-08-23 13:32:24.250 235 12512.65 102.00 54445.72 88888.00 2015-08-23 13:32:24.375 235 12512.65 101.97 54445.75 88888.00 2015-08-23 13:32:24.500 235 12512.55 101.95 54445.78 88888.00 2015-08-23 13:32:24.625 235 12512.55 101.95 54445.78 88888.00 2015-08-23 13:32:24.750 235 12512.48 101.92 54445.75 88888.00 2015-08-23 13:32:24.875 235 12512.35 101.92 54445.78 88888.00 2015-08-23 13:32:25.000 235 12512.30 101.92 54445.82 88888.00 2015-08-23 13:32:25.125 235 12512.30 101.90 54445.82 88888.00 2015-08-23 13:32:25.250 235 12512.23 101.83 54445.82 88888.00 2015-08-23 13:32:25.375 235 12512.12 101.88 54445.85 88888.00 2015-08-23 13:32:25.500 235 12512.10 101.92 54445.88 88888.00 2015-08-23 13:32:25.625 235 12512.05 101.92 54445.90 88888.00 2015-08-23 13:32:25.750 235 12511.95 101.92 54445.90 88888.00 2015-08-23 13:32:25.875 235 12511.83 101.90 54445.93 88888.00 2015-08-23 13:32:26.000 235 12511.75 101.90 54445.93 88888.00 2015-08-23 13:32:26.125 235 12511.65 101.90 54445.95 88888.00 2015-08-23 13:32:26.250 235 12511.58 101.88 54445.95 88888.00 2015-08-23 13:32:26.375 235 12511.52 101.88 54445.95 88888.00 2015-08-23 13:32:26.500 235 12511.52 101.85 54445.97 88888.00 2015-08-23 13:32:26.625 235 12511.38 101.85 54446.00 88888.00 2015-08-23 13:32:26.750 235 12511.27 101.80 54446.00 88888.00 2015-08-23 13:32:26.875 235 12511.23 101.80 54446.03 88888.00 2015-08-23 13:32:27.000 235 12511.15 101.75 54446.05 88888.00 2015-08-23 13:32:27.125 235 12511.08 101.72 54446.05 88888.00 2015-08-23 13:32:27.250 235 12510.95 101.70 54446.07 88888.00 2015-08-23 13:32:27.375 235 12510.98 101.70 54446.07 88888.00 2015-08-23 13:32:27.500 235 12510.90 101.67 54446.10 88888.00 2015-08-23 13:32:27.625 235 12510.77 101.65 54446.12 88888.00 2015-08-23 13:32:27.750 235 12510.75 101.62 54446.10 88888.00 2015-08-23 13:32:27.875 235 12510.73 101.58 54446.05 88888.00 2015-08-23 13:32:28.000 235 12510.67 101.55 54446.03 88888.00 2015-08-23 13:32:28.125 235 12510.55 101.53 54446.05 88888.00 2015-08-23 13:32:28.250 235 12510.50 101.50 54446.12 88888.00 2015-08-23 13:32:28.375 235 12510.42 101.50 54446.10 88888.00 2015-08-23 13:32:28.500 235 12510.40 101.53 54446.12 88888.00 2015-08-23 13:32:28.625 235 12510.35 101.50 54446.12 88888.00 2015-08-23 13:32:28.750 235 12510.30 101.50 54446.12 88888.00 2015-08-23 13:32:28.875 235 12510.30 101.53 54446.12 88888.00 2015-08-23 13:32:29.000 235 12510.25 101.50 54446.12 88888.00 2015-08-23 13:32:29.125 235 12510.20 101.50 54446.15 88888.00 2015-08-23 13:32:29.250 235 12510.12 101.55 54446.12 88888.00 2015-08-23 13:32:29.375 235 12510.12 101.60 54446.10 88888.00 2015-08-23 13:32:29.500 235 12510.15 101.62 54446.12 88888.00 2015-08-23 13:32:29.625 235 12510.12 101.67 54446.15 88888.00 2015-08-23 13:32:29.750 235 12510.05 101.70 54446.15 88888.00 2015-08-23 13:32:29.875 235 12509.98 101.72 54446.15 88888.00 2015-08-23 13:32:30.000 235 12509.95 101.75 54446.15 88888.00 2015-08-23 13:32:30.125 235 12509.90 101.80 54446.18 88888.00 2015-08-23 13:32:30.250 235 12509.85 101.80 54446.18 88888.00 2015-08-23 13:32:30.375 235 12509.80 101.80 54446.15 88888.00 2015-08-23 13:32:30.500 235 12509.75 101.83 54446.18 88888.00 2015-08-23 13:32:30.625 235 12509.67 101.80 54446.15 88888.00 2015-08-23 13:32:30.750 235 12509.65 101.80 54446.15 88888.00 2015-08-23 13:32:30.875 235 12509.65 101.80 54446.15 88888.00 2015-08-23 13:32:31.000 235 12509.58 101.83 54446.18 88888.00 2015-08-23 13:32:31.125 235 12509.55 101.80 54446.20 88888.00 2015-08-23 13:32:31.250 235 12509.52 101.80 54446.20 88888.00 2015-08-23 13:32:31.375 235 12509.52 101.80 54446.20 88888.00 2015-08-23 13:32:31.500 235 12509.42 101.78 54446.22 88888.00 2015-08-23 13:32:31.625 235 12509.35 101.78 54446.22 88888.00 2015-08-23 13:32:31.750 235 12509.23 101.75 54446.25 88888.00 2015-08-23 13:32:31.875 235 12509.17 101.75 54446.25 88888.00 2015-08-23 13:32:32.000 235 12509.15 101.70 54446.20 88888.00 2015-08-23 13:32:32.125 235 12509.12 101.70 54446.20 88888.00 2015-08-23 13:32:32.250 235 12509.05 101.67 54446.20 88888.00 2015-08-23 13:32:32.375 235 12509.02 101.65 54446.20 88888.00 2015-08-23 13:32:32.500 235 12508.95 101.65 54446.22 88888.00 2015-08-23 13:32:32.625 235 12508.92 101.62 54446.25 88888.00 2015-08-23 13:32:32.750 235 12508.90 101.62 54446.22 88888.00 2015-08-23 13:32:32.875 235 12508.90 101.58 54446.25 88888.00 2015-08-23 13:32:33.000 235 12508.90 101.58 54446.25 88888.00 2015-08-23 13:32:33.125 235 12508.88 101.58 54446.22 88888.00 2015-08-23 13:32:33.250 235 12508.80 101.53 54446.22 88888.00 2015-08-23 13:32:33.375 235 12508.80 101.50 54446.20 88888.00 2015-08-23 13:32:33.500 235 12508.73 101.47 54446.25 88888.00 2015-08-23 13:32:33.625 235 12508.67 101.47 54446.25 88888.00 2015-08-23 13:32:33.750 235 12508.65 101.47 54446.25 88888.00 2015-08-23 13:32:33.875 235 12508.58 101.47 54446.25 88888.00 2015-08-23 13:32:34.000 235 12508.52 101.42 54446.20 88888.00 2015-08-23 13:32:34.125 235 12508.58 101.40 54446.20 88888.00 2015-08-23 13:32:34.250 235 12508.60 101.38 54446.18 88888.00 2015-08-23 13:32:34.375 235 12508.65 101.42 54446.18 88888.00 2015-08-23 13:32:34.500 235 12508.60 101.42 54446.20 88888.00 2015-08-23 13:32:34.625 235 12508.52 101.38 54446.18 88888.00 2015-08-23 13:32:34.750 235 12508.55 101.40 54446.12 88888.00 2015-08-23 13:32:34.875 235 12508.58 101.45 54446.10 88888.00 2015-08-23 13:32:35.000 235 12508.65 101.42 54446.10 88888.00 2015-08-23 13:32:35.125 235 12508.58 101.42 54446.15 88888.00 2015-08-23 13:32:35.250 235 12508.45 101.42 54446.18 88888.00 2015-08-23 13:32:35.375 235 12508.48 101.42 54446.15 88888.00 2015-08-23 13:32:35.500 235 12508.42 101.42 54446.12 88888.00 2015-08-23 13:32:35.625 235 12508.40 101.42 54446.15 88888.00 2015-08-23 13:32:35.750 235 12508.33 101.45 54446.15 88888.00 2015-08-23 13:32:35.875 235 12508.33 101.40 54446.12 88888.00 2015-08-23 13:32:36.000 235 12508.30 101.38 54446.07 88888.00 2015-08-23 13:32:36.125 235 12508.25 101.38 54446.07 88888.00 2015-08-23 13:32:36.250 235 12508.15 101.38 54446.10 88888.00 2015-08-23 13:32:36.375 235 12508.15 101.38 54446.12 88888.00 2015-08-23 13:32:36.500 235 12508.12 101.38 54446.12 88888.00 2015-08-23 13:32:36.625 235 12508.02 101.33 54446.12 88888.00 2015-08-23 13:32:36.750 235 12507.98 101.30 54446.12 88888.00 2015-08-23 13:32:36.875 235 12507.98 101.30 54446.15 88888.00 2015-08-23 13:32:37.000 235 12507.98 101.28 54446.10 88888.00 2015-08-23 13:32:37.125 235 12508.00 101.28 54446.12 88888.00 2015-08-23 13:32:37.250 235 12507.95 101.22 54446.18 88888.00 2015-08-23 13:32:37.375 235 12507.90 101.20 54446.18 88888.00 2015-08-23 13:32:37.500 235 12507.85 101.20 54446.15 88888.00 2015-08-23 13:32:37.625 235 12507.83 101.20 54446.15 88888.00 2015-08-23 13:32:37.750 235 12507.83 101.20 54446.12 88888.00 2015-08-23 13:32:37.875 235 12507.75 101.20 54446.12 88888.00 2015-08-23 13:32:38.000 235 12507.70 101.20 54446.12 88888.00 2015-08-23 13:32:38.125 235 12507.62 101.20 54446.10 88888.00 2015-08-23 13:32:38.250 235 12507.50 101.15 54446.10 88888.00 2015-08-23 13:32:38.375 235 12507.48 101.15 54446.07 88888.00 2015-08-23 13:32:38.500 235 12507.45 101.15 54446.05 88888.00 2015-08-23 13:32:38.625 235 12507.45 101.15 54446.07 88888.00 2015-08-23 13:32:38.750 235 12507.38 101.15 54446.07 88888.00 2015-08-23 13:32:38.875 235 12507.25 101.12 54446.10 88888.00 2015-08-23 13:32:39.000 235 12507.15 101.08 54446.12 88888.00 2015-08-23 13:32:39.125 235 12507.15 101.08 54446.12 88888.00 2015-08-23 13:32:39.250 235 12507.10 101.03 54446.12 88888.00 2015-08-23 13:32:39.375 235 12507.08 101.05 54446.10 88888.00 2015-08-23 13:32:39.500 235 12507.02 101.03 54446.07 88888.00 2015-08-23 13:32:39.625 235 12506.92 100.97 54446.05 88888.00 2015-08-23 13:32:39.750 235 12506.88 100.92 54446.05 88888.00 2015-08-23 13:32:39.875 235 12506.77 100.88 54446.07 88888.00 2015-08-23 13:32:40.000 235 12506.73 100.85 54446.07 88888.00 2015-08-23 13:32:40.125 235 12506.65 100.83 54446.10 88888.00 2015-08-23 13:32:40.250 235 12506.60 100.75 54446.12 88888.00 2015-08-23 13:32:40.375 235 12506.60 100.75 54446.12 88888.00 2015-08-23 13:32:40.500 235 12506.52 100.70 54446.12 88888.00 2015-08-23 13:32:40.625 235 12506.42 100.67 54446.10 88888.00 2015-08-23 13:32:40.750 235 12506.38 100.65 54446.07 88888.00 2015-08-23 13:32:40.875 235 12506.35 100.65 54446.07 88888.00 2015-08-23 13:32:41.000 235 12506.33 100.58 54446.07 88888.00 2015-08-23 13:32:41.125 235 12506.35 100.58 54446.10 88888.00 2015-08-23 13:32:41.250 235 12506.33 100.50 54446.12 88888.00 2015-08-23 13:32:41.375 235 12506.27 100.50 54446.10 88888.00 2015-08-23 13:32:41.500 235 12506.27 100.42 54446.05 88888.00 2015-08-23 13:32:41.625 235 12506.27 100.38 54446.03 88888.00 2015-08-23 13:32:41.750 235 12506.27 100.38 54446.03 88888.00 2015-08-23 13:32:41.875 235 12506.25 100.35 54446.03 88888.00 2015-08-23 13:32:42.000 235 12506.27 100.35 54446.03 88888.00 2015-08-23 13:32:42.125 235 12506.25 100.33 54446.05 88888.00 2015-08-23 13:32:42.250 235 12506.23 100.30 54446.00 88888.00 2015-08-23 13:32:42.375 235 12506.23 100.28 54446.03 88888.00 2015-08-23 13:32:42.500 235 12506.23 100.28 54446.00 88888.00 2015-08-23 13:32:42.625 235 12506.27 100.28 54445.97 88888.00 2015-08-23 13:32:42.750 235 12506.25 100.25 54445.93 88888.00 2015-08-23 13:32:42.875 235 12506.25 100.22 54445.95 88888.00 2015-08-23 13:32:43.000 235 12506.20 100.25 54445.93 88888.00 2015-08-23 13:32:43.125 235 12506.17 100.22 54445.95 88888.00 2015-08-23 13:32:43.250 235 12506.15 100.22 54445.93 88888.00 2015-08-23 13:32:43.375 235 12506.15 100.20 54445.93 88888.00 2015-08-23 13:32:43.500 235 12506.15 100.12 54445.93 88888.00 2015-08-23 13:32:43.625 235 12506.17 100.08 54445.93 88888.00 2015-08-23 13:32:43.750 235 12506.12 100.03 54445.93 88888.00 2015-08-23 13:32:43.875 235 12506.10 99.97 54445.90 88888.00 2015-08-23 13:32:44.000 235 12506.17 99.90 54445.88 88888.00 2015-08-23 13:32:44.125 235 12506.23 99.85 54445.93 88888.00 2015-08-23 13:32:44.250 235 12506.12 99.83 54445.90 88888.00 2015-08-23 13:32:44.375 235 12506.10 99.80 54445.88 88888.00 2015-08-23 13:32:44.500 235 12506.08 99.72 54445.88 88888.00 2015-08-23 13:32:44.625 235 12506.08 99.67 54445.88 88888.00 2015-08-23 13:32:44.750 235 12506.08 99.60 54445.85 88888.00 2015-08-23 13:32:44.875 235 12506.00 99.58 54445.82 88888.00 2015-08-23 13:32:45.000 235 12505.98 99.53 54445.80 88888.00 2015-08-23 13:32:45.125 235 12505.95 99.45 54445.85 88888.00 2015-08-23 13:32:45.250 235 12505.92 99.40 54445.88 88888.00 2015-08-23 13:32:45.375 235 12505.90 99.40 54445.85 88888.00 2015-08-23 13:32:45.500 235 12505.90 99.35 54445.82 88888.00 2015-08-23 13:32:45.625 235 12505.90 99.33 54445.82 88888.00 2015-08-23 13:32:45.750 235 12505.88 99.25 54445.80 88888.00 2015-08-23 13:32:45.875 235 12505.83 99.25 54445.80 88888.00 2015-08-23 13:32:46.000 235 12505.83 99.22 54445.80 88888.00 2015-08-23 13:32:46.125 235 12505.88 99.20 54445.80 88888.00 2015-08-23 13:32:46.250 235 12505.88 99.17 54445.72 88888.00 2015-08-23 13:32:46.375 235 12505.92 99.15 54445.70 88888.00 2015-08-23 13:32:46.500 235 12505.90 99.17 54445.68 88888.00 2015-08-23 13:32:46.625 235 12505.88 99.17 54445.68 88888.00 2015-08-23 13:32:46.750 235 12505.85 99.17 54445.68 88888.00 2015-08-23 13:32:46.875 235 12505.77 99.17 54445.68 88888.00 2015-08-23 13:32:47.000 235 12505.80 99.15 54445.62 88888.00 2015-08-23 13:32:47.125 235 12505.80 99.15 54445.65 88888.00 2015-08-23 13:32:47.250 235 12505.77 99.12 54445.65 88888.00 2015-08-23 13:32:47.375 235 12505.85 99.12 54445.65 88888.00 2015-08-23 13:32:47.500 235 12505.85 99.12 54445.62 88888.00 2015-08-23 13:32:47.625 235 12505.77 99.12 54445.62 88888.00 2015-08-23 13:32:47.750 235 12505.77 99.15 54445.57 88888.00 2015-08-23 13:32:47.875 235 12505.80 99.15 54445.57 88888.00 2015-08-23 13:32:48.000 235 12505.85 99.17 54445.57 88888.00 2015-08-23 13:32:48.125 235 12505.85 99.17 54445.57 88888.00 2015-08-23 13:32:48.250 235 12505.85 99.17 54445.57 88888.00 2015-08-23 13:32:48.375 235 12505.92 99.17 54445.53 88888.00 2015-08-23 13:32:48.500 235 12505.95 99.17 54445.50 88888.00 2015-08-23 13:32:48.625 235 12505.92 99.20 54445.50 88888.00 2015-08-23 13:32:48.750 235 12505.90 99.17 54445.47 88888.00 2015-08-23 13:32:48.875 235 12505.90 99.17 54445.45 88888.00 2015-08-23 13:32:49.000 235 12505.88 99.17 54445.43 88888.00 2015-08-23 13:32:49.125 235 12505.83 99.20 54445.45 88888.00 2015-08-23 13:32:49.250 235 12505.80 99.20 54445.45 88888.00 2015-08-23 13:32:49.375 235 12505.83 99.20 54445.45 88888.00 2015-08-23 13:32:49.500 235 12505.80 99.22 54445.45 88888.00 2015-08-23 13:32:49.625 235 12505.73 99.22 54445.43 88888.00 2015-08-23 13:32:49.750 235 12505.67 99.22 54445.45 88888.00 2015-08-23 13:32:49.875 235 12505.60 99.25 54445.45 88888.00 2015-08-23 13:32:50.000 235 12505.58 99.22 54445.45 88888.00 2015-08-23 13:32:50.125 235 12505.60 99.22 54445.45 88888.00 2015-08-23 13:32:50.250 235 12505.58 99.22 54445.43 88888.00 2015-08-23 13:32:50.375 235 12505.52 99.22 54445.43 88888.00 2015-08-23 13:32:50.500 235 12505.48 99.25 54445.43 88888.00 2015-08-23 13:32:50.625 235 12505.38 99.22 54445.40 88888.00 2015-08-23 13:32:50.750 235 12505.33 99.22 54445.40 88888.00 2015-08-23 13:32:50.875 235 12505.30 99.25 54445.40 88888.00 2015-08-23 13:32:51.000 235 12505.25 99.25 54445.38 88888.00 2015-08-23 13:32:51.125 235 12505.17 99.25 54445.40 88888.00 2015-08-23 13:32:51.250 235 12505.17 99.28 54445.38 88888.00 2015-08-23 13:32:51.375 235 12505.17 99.30 54445.40 88888.00 2015-08-23 13:32:51.500 235 12505.17 99.30 54445.38 88888.00 2015-08-23 13:32:51.625 235 12505.10 99.30 54445.35 88888.00 2015-08-23 13:32:51.750 235 12505.08 99.33 54445.30 88888.00 2015-08-23 13:32:51.875 235 12505.02 99.35 54445.32 88888.00 2015-08-23 13:32:52.000 235 12504.98 99.38 54445.30 88888.00 2015-08-23 13:32:52.125 235 12505.00 99.38 54445.30 88888.00 2015-08-23 13:32:52.250 235 12504.92 99.40 54445.30 88888.00 2015-08-23 13:32:52.375 235 12504.83 99.40 54445.28 88888.00 2015-08-23 13:32:52.500 235 12504.80 99.38 54445.30 88888.00 2015-08-23 13:32:52.625 235 12504.80 99.38 54445.30 88888.00 2015-08-23 13:32:52.750 235 12504.77 99.38 54445.28 88888.00 2015-08-23 13:32:52.875 235 12504.75 99.38 54445.22 88888.00 2015-08-23 13:32:53.000 235 12504.73 99.35 54445.22 88888.00 2015-08-23 13:32:53.125 235 12504.65 99.33 54445.22 88888.00 2015-08-23 13:32:53.250 235 12504.62 99.30 54445.20 88888.00 2015-08-23 13:32:53.375 235 12504.73 99.33 54445.20 88888.00 2015-08-23 13:32:53.500 235 12504.75 99.33 54445.18 88888.00 2015-08-23 13:32:53.625 235 12504.73 99.30 54445.18 88888.00 2015-08-23 13:32:53.750 235 12504.70 99.35 54445.18 88888.00 2015-08-23 13:32:53.875 235 12504.67 99.42 54445.15 88888.00 2015-08-23 13:32:54.000 235 12504.65 99.45 54445.15 88888.00 2015-08-23 13:32:54.125 235 12504.60 99.45 54445.12 88888.00 2015-08-23 13:32:54.250 235 12504.58 99.45 54445.15 88888.00 2015-08-23 13:32:54.375 235 12504.60 99.50 54445.15 88888.00 2015-08-23 13:32:54.500 235 12504.58 99.53 54445.18 88888.00 2015-08-23 13:32:54.625 235 12504.52 99.53 54445.15 88888.00 2015-08-23 13:32:54.750 235 12504.52 99.55 54445.12 88888.00 2015-08-23 13:32:54.875 235 12504.52 99.58 54445.12 88888.00 2015-08-23 13:32:55.000 235 12504.50 99.58 54445.12 88888.00 2015-08-23 13:32:55.125 235 12504.50 99.62 54445.10 88888.00 2015-08-23 13:32:55.250 235 12504.42 99.65 54445.10 88888.00 2015-08-23 13:32:55.375 235 12504.42 99.67 54445.07 88888.00 2015-08-23 13:32:55.500 235 12504.40 99.67 54445.07 88888.00 2015-08-23 13:32:55.625 235 12504.33 99.70 54445.05 88888.00 2015-08-23 13:32:55.750 235 12504.33 99.70 54445.03 88888.00 2015-08-23 13:32:55.875 235 12504.35 99.72 54445.03 88888.00 2015-08-23 13:32:56.000 235 12504.35 99.75 54444.97 88888.00 2015-08-23 13:32:56.125 235 12504.33 99.75 54444.97 88888.00 2015-08-23 13:32:56.250 235 12504.27 99.75 54444.95 88888.00 2015-08-23 13:32:56.375 235 12504.27 99.75 54444.95 88888.00 2015-08-23 13:32:56.500 235 12504.25 99.80 54444.93 88888.00 2015-08-23 13:32:56.625 235 12504.25 99.83 54444.93 88888.00 2015-08-23 13:32:56.750 235 12504.25 99.80 54444.93 88888.00 2015-08-23 13:32:56.875 235 12504.33 99.83 54444.90 88888.00 2015-08-23 13:32:57.000 235 12504.30 99.80 54444.88 88888.00 2015-08-23 13:32:57.125 235 12504.25 99.80 54444.88 88888.00 2015-08-23 13:32:57.250 235 12504.23 99.80 54444.90 88888.00 2015-08-23 13:32:57.375 235 12504.25 99.83 54444.90 88888.00 2015-08-23 13:32:57.500 235 12504.23 99.83 54444.88 88888.00 2015-08-23 13:32:57.625 235 12504.23 99.83 54444.88 88888.00 2015-08-23 13:32:57.750 235 12504.23 99.83 54444.88 88888.00 2015-08-23 13:32:57.875 235 12504.15 99.83 54444.85 88888.00 2015-08-23 13:32:58.000 235 12504.15 99.80 54444.85 88888.00 2015-08-23 13:32:58.125 235 12504.15 99.78 54444.85 88888.00 2015-08-23 13:32:58.250 235 12504.12 99.80 54444.80 88888.00 2015-08-23 13:32:58.375 235 12504.12 99.83 54444.78 88888.00 2015-08-23 13:32:58.500 235 12504.15 99.83 54444.78 88888.00 2015-08-23 13:32:58.625 235 12504.10 99.78 54444.78 88888.00 2015-08-23 13:32:58.750 235 12504.08 99.78 54444.78 88888.00 2015-08-23 13:32:58.875 235 12504.10 99.78 54444.75 88888.00 2015-08-23 13:32:59.000 235 12504.12 99.78 54444.72 88888.00 2015-08-23 13:32:59.125 235 12504.12 99.80 54444.75 88888.00 2015-08-23 13:32:59.250 235 12504.08 99.80 54444.70 88888.00 2015-08-23 13:32:59.375 235 12504.10 99.85 54444.70 88888.00 2015-08-23 13:32:59.500 235 12504.05 99.85 54444.68 88888.00 2015-08-23 13:32:59.625 235 12504.02 99.80 54444.65 88888.00 2015-08-23 13:32:59.750 235 12504.08 99.80 54444.65 88888.00 2015-08-23 13:32:59.875 235 12504.00 99.80 54444.62 88888.00 2015-08-23 13:33:00.000 235 12503.92 99.83 54444.57 88888.00 2015-08-23 13:33:00.125 235 12503.92 99.80 54444.60 88888.00 2015-08-23 13:33:00.250 235 12503.98 99.78 54444.60 88888.00 2015-08-23 13:33:00.375 235 12503.98 99.78 54444.62 88888.00 2015-08-23 13:33:00.500 235 12503.95 99.75 54444.60 88888.00 2015-08-23 13:33:00.625 235 12503.98 99.72 54444.60 88888.00 2015-08-23 13:33:00.750 235 12504.02 99.75 54444.57 88888.00 2015-08-23 13:33:00.875 235 12504.02 99.72 54444.57 88888.00 2015-08-23 13:33:01.000 235 12504.05 99.72 54444.55 88888.00 2015-08-23 13:33:01.125 235 12504.10 99.72 54444.55 88888.00 2015-08-23 13:33:01.250 235 12504.05 99.72 54444.50 88888.00 2015-08-23 13:33:01.375 235 12504.05 99.72 54444.47 88888.00 2015-08-23 13:33:01.500 235 12504.12 99.72 54444.50 88888.00 2015-08-23 13:33:01.625 235 12504.23 99.72 54444.50 88888.00 2015-08-23 13:33:01.750 235 12504.27 99.72 54444.47 88888.00 2015-08-23 13:33:01.875 235 12504.27 99.75 54444.40 88888.00 2015-08-23 13:33:02.000 235 12504.30 99.70 54444.40 88888.00 2015-08-23 13:33:02.125 235 12504.38 99.72 54444.43 88888.00 2015-08-23 13:33:02.250 235 12504.38 99.70 54444.38 88888.00 2015-08-23 13:33:02.375 235 12504.40 99.72 54444.35 88888.00 2015-08-23 13:33:02.500 235 12504.45 99.75 54444.32 88888.00 2015-08-23 13:33:02.625 235 12504.50 99.72 54444.30 88888.00 2015-08-23 13:33:02.750 235 12504.50 99.72 54444.30 88888.00 2015-08-23 13:33:02.875 235 12504.58 99.75 54444.28 88888.00 2015-08-23 13:33:03.000 235 12504.62 99.72 54444.28 88888.00 2015-08-23 13:33:03.125 235 12504.62 99.67 54444.30 88888.00 2015-08-23 13:33:03.250 235 12504.55 99.67 54444.25 88888.00 2015-08-23 13:33:03.375 235 12504.58 99.67 54444.22 88888.00 2015-08-23 13:33:03.500 235 12504.58 99.67 54444.20 88888.00 2015-08-23 13:33:03.625 235 12504.60 99.72 54444.22 88888.00 2015-08-23 13:33:03.750 235 12504.58 99.72 54444.25 88888.00 2015-08-23 13:33:03.875 235 12504.55 99.75 54444.28 88888.00 2015-08-23 13:33:04.000 235 12504.50 99.70 54444.22 88888.00 2015-08-23 13:33:04.125 235 12504.50 99.70 54444.22 88888.00 2015-08-23 13:33:04.250 235 12504.50 99.70 54444.22 88888.00 2015-08-23 13:33:04.375 235 12504.50 99.72 54444.20 88888.00 2015-08-23 13:33:04.500 235 12504.52 99.75 54444.15 88888.00 2015-08-23 13:33:04.625 235 12504.55 99.80 54444.12 88888.00 2015-08-23 13:33:04.750 235 12504.55 99.78 54444.12 88888.00 2015-08-23 13:33:04.875 235 12504.55 99.78 54444.07 88888.00 2015-08-23 13:33:05.000 235 12504.58 99.80 54444.10 88888.00 2015-08-23 13:33:05.125 235 12504.58 99.80 54444.05 88888.00 2015-08-23 13:33:05.250 235 12504.48 99.83 54444.03 88888.00 2015-08-23 13:33:05.375 235 12504.42 99.85 54444.03 88888.00 2015-08-23 13:33:05.500 235 12504.40 99.88 54444.05 88888.00 2015-08-23 13:33:05.625 235 12504.42 99.88 54444.05 88888.00 2015-08-23 13:33:05.750 235 12504.35 99.88 54444.07 88888.00 2015-08-23 13:33:05.875 235 12504.25 99.90 54444.05 88888.00 2015-08-23 13:33:06.000 235 12504.20 99.90 54444.00 88888.00 2015-08-23 13:33:06.125 235 12504.12 99.85 54444.00 88888.00 2015-08-23 13:33:06.250 235 12504.05 99.83 54444.03 88888.00 2015-08-23 13:33:06.375 235 12504.05 99.85 54444.03 88888.00 2015-08-23 13:33:06.500 235 12504.02 99.88 54444.03 88888.00 2015-08-23 13:33:06.625 235 12504.05 99.90 54444.00 88888.00 2015-08-23 13:33:06.750 235 12504.02 99.85 54444.00 88888.00 2015-08-23 13:33:06.875 235 12503.98 99.85 54444.05 88888.00 2015-08-23 13:33:07.000 235 12503.98 99.85 54444.03 88888.00 2015-08-23 13:33:07.125 235 12503.88 99.83 54444.03 88888.00 2015-08-23 13:33:07.250 235 12503.73 99.80 54444.05 88888.00 2015-08-23 13:33:07.375 235 12503.75 99.78 54444.05 88888.00 2015-08-23 13:33:07.500 235 12503.75 99.75 54444.03 88888.00 2015-08-23 13:33:07.625 235 12503.70 99.75 54444.00 88888.00 2015-08-23 13:33:07.750 235 12503.70 99.72 54444.00 88888.00 2015-08-23 13:33:07.875 235 12503.65 99.72 54443.97 88888.00 2015-08-23 13:33:08.000 235 12503.60 99.70 54443.97 88888.00 2015-08-23 13:33:08.125 235 12503.55 99.72 54443.97 88888.00 2015-08-23 13:33:08.250 235 12503.50 99.75 54444.00 88888.00 2015-08-23 13:33:08.375 235 12503.50 99.75 54443.97 88888.00 2015-08-23 13:33:08.500 235 12503.45 99.72 54443.97 88888.00 2015-08-23 13:33:08.625 235 12503.45 99.72 54443.97 88888.00 2015-08-23 13:33:08.750 235 12503.48 99.75 54443.95 88888.00 2015-08-23 13:33:08.875 235 12503.48 99.75 54443.97 88888.00 2015-08-23 13:33:09.000 235 12503.40 99.78 54443.93 88888.00 2015-08-23 13:33:09.125 235 12503.30 99.75 54443.90 88888.00 2015-08-23 13:33:09.250 235 12503.17 99.72 54443.93 88888.00 2015-08-23 13:33:09.375 235 12503.12 99.75 54443.93 88888.00 2015-08-23 13:33:09.500 235 12503.02 99.78 54443.90 88888.00 2015-08-23 13:33:09.625 235 12502.98 99.78 54443.90 88888.00 2015-08-23 13:33:09.750 235 12502.90 99.83 54443.90 88888.00 2015-08-23 13:33:09.875 235 12502.88 99.83 54443.90 88888.00 2015-08-23 13:33:10.000 235 12502.80 99.80 54443.90 88888.00 2015-08-23 13:33:10.125 235 12502.73 99.75 54443.88 88888.00 2015-08-23 13:33:10.250 235 12502.62 99.75 54443.88 88888.00 2015-08-23 13:33:10.375 235 12502.62 99.75 54443.88 88888.00 2015-08-23 13:33:10.500 235 12502.58 99.72 54443.88 88888.00 2015-08-23 13:33:10.625 235 12502.52 99.65 54443.85 88888.00 2015-08-23 13:33:10.750 235 12502.50 99.60 54443.85 88888.00 2015-08-23 13:33:10.875 235 12502.48 99.58 54443.85 88888.00 2015-08-23 13:33:11.000 235 12502.45 99.53 54443.82 88888.00 2015-08-23 13:33:11.125 235 12502.40 99.50 54443.82 88888.00 2015-08-23 13:33:11.250 235 12502.40 99.47 54443.85 88888.00 2015-08-23 13:33:11.375 235 12502.42 99.45 54443.85 88888.00 2015-08-23 13:33:11.500 235 12502.40 99.40 54443.85 88888.00 2015-08-23 13:33:11.625 235 12502.40 99.35 54443.82 88888.00 2015-08-23 13:33:11.750 235 12502.33 99.30 54443.82 88888.00 2015-08-23 13:33:11.875 235 12502.30 99.30 54443.82 88888.00 2015-08-23 13:33:12.000 235 12502.35 99.28 54443.80 88888.00 2015-08-23 13:33:12.125 235 12502.33 99.22 54443.78 88888.00 2015-08-23 13:33:12.250 235 12502.25 99.20 54443.80 88888.00 2015-08-23 13:33:12.375 235 12502.25 99.17 54443.78 88888.00 2015-08-23 13:33:12.500 235 12502.25 99.15 54443.78 88888.00 2015-08-23 13:33:12.625 235 12502.25 99.10 54443.75 88888.00 2015-08-23 13:33:12.750 235 12502.17 99.05 54443.72 88888.00 2015-08-23 13:33:12.875 235 12502.12 99.00 54443.70 88888.00 2015-08-23 13:33:13.000 235 12502.12 98.97 54443.70 88888.00 2015-08-23 13:33:13.125 235 12502.23 98.95 54443.72 88888.00 2015-08-23 13:33:13.250 235 12502.23 98.90 54443.72 88888.00 2015-08-23 13:33:13.375 235 12502.25 98.90 54443.72 88888.00 2015-08-23 13:33:13.500 235 12502.23 98.83 54443.70 88888.00 2015-08-23 13:33:13.625 235 12502.20 98.75 54443.68 88888.00 2015-08-23 13:33:13.750 235 12502.17 98.70 54443.65 88888.00 2015-08-23 13:33:13.875 235 12502.23 98.70 54443.68 88888.00 2015-08-23 13:33:14.000 235 12502.27 98.65 54443.65 88888.00 2015-08-23 13:33:14.125 235 12502.23 98.60 54443.65 88888.00 2015-08-23 13:33:14.250 235 12502.27 98.60 54443.60 88888.00 2015-08-23 13:33:14.375 235 12502.35 98.58 54443.60 88888.00 2015-08-23 13:33:14.500 235 12502.35 98.58 54443.57 88888.00 2015-08-23 13:33:14.625 235 12502.35 98.60 54443.57 88888.00 2015-08-23 13:33:14.750 235 12502.33 98.58 54443.57 88888.00 2015-08-23 13:33:14.875 235 12502.30 98.53 54443.57 88888.00 2015-08-23 13:33:15.000 235 12502.33 98.53 54443.53 88888.00 2015-08-23 13:33:15.125 235 12502.30 98.55 54443.53 88888.00 2015-08-23 13:33:15.250 235 12502.25 98.47 54443.50 88888.00 2015-08-23 13:33:15.375 235 12502.25 98.47 54443.47 88888.00 2015-08-23 13:33:15.500 235 12502.27 98.45 54443.50 88888.00 2015-08-23 13:33:15.625 235 12502.30 98.40 54443.47 88888.00 2015-08-23 13:33:15.750 235 12502.27 98.40 54443.45 88888.00 2015-08-23 13:33:15.875 235 12502.30 98.35 54443.45 88888.00 2015-08-23 13:33:16.000 235 12502.30 98.30 54443.43 88888.00 2015-08-23 13:33:16.125 235 12502.30 98.28 54443.43 88888.00 2015-08-23 13:33:16.250 235 12502.33 98.20 54443.40 88888.00 2015-08-23 13:33:16.375 235 12502.35 98.20 54443.38 88888.00 2015-08-23 13:33:16.500 235 12502.38 98.17 54443.35 88888.00 2015-08-23 13:33:16.625 235 12502.40 98.10 54443.32 88888.00 2015-08-23 13:33:16.750 235 12502.38 98.10 54443.30 88888.00 2015-08-23 13:33:16.875 235 12502.45 98.08 54443.30 88888.00 2015-08-23 13:33:17.000 235 12502.48 98.00 54443.25 88888.00 2015-08-23 13:33:17.125 235 12502.50 97.97 54443.25 88888.00 2015-08-23 13:33:17.250 235 12502.45 97.97 54443.28 88888.00 2015-08-23 13:33:17.375 235 12502.50 98.00 54443.25 88888.00 2015-08-23 13:33:17.500 235 12502.50 97.97 54443.25 88888.00 2015-08-23 13:33:17.625 235 12502.48 97.97 54443.22 88888.00 2015-08-23 13:33:17.750 235 12502.52 97.97 54443.20 88888.00 2015-08-23 13:33:17.875 235 12502.60 97.95 54443.20 88888.00 2015-08-23 13:33:18.000 235 12502.65 97.95 54443.15 88888.00 2015-08-23 13:33:18.125 235 12502.70 97.95 54443.15 88888.00 2015-08-23 13:33:18.250 235 12502.65 97.95 54443.15 88888.00 2015-08-23 13:33:18.375 235 12502.67 97.97 54443.12 88888.00 2015-08-23 13:33:18.500 235 12502.70 97.97 54443.10 88888.00 2015-08-23 13:33:18.625 235 12502.77 97.97 54443.07 88888.00 2015-08-23 13:33:18.750 235 12502.83 98.00 54443.07 88888.00 2015-08-23 13:33:18.875 235 12502.85 98.03 54443.07 88888.00 2015-08-23 13:33:19.000 235 12502.85 98.05 54443.05 88888.00 2015-08-23 13:33:19.125 235 12502.85 98.05 54443.03 88888.00 2015-08-23 13:33:19.250 235 12502.80 98.05 54443.03 88888.00 2015-08-23 13:33:19.375 235 12502.85 98.08 54442.97 88888.00 2015-08-23 13:33:19.500 235 12502.85 98.08 54442.95 88888.00 2015-08-23 13:33:19.625 235 12502.88 98.12 54442.93 88888.00 2015-08-23 13:33:19.750 235 12502.85 98.15 54442.88 88888.00 2015-08-23 13:33:19.875 235 12502.85 98.17 54442.85 88888.00 2015-08-23 13:33:20.000 235 12502.85 98.17 54442.88 88888.00 2015-08-23 13:33:20.125 235 12502.83 98.20 54442.88 88888.00 2015-08-23 13:33:20.250 235 12502.80 98.22 54442.88 88888.00 2015-08-23 13:33:20.375 235 12502.83 98.25 54442.88 88888.00 2015-08-23 13:33:20.500 235 12502.83 98.30 54442.82 88888.00 2015-08-23 13:33:20.625 235 12502.77 98.33 54442.80 88888.00 2015-08-23 13:33:20.750 235 12502.73 98.35 54442.82 88888.00 2015-08-23 13:33:20.875 235 12502.67 98.40 54442.80 88888.00 2015-08-23 13:33:21.000 235 12502.65 98.42 54442.80 88888.00 2015-08-23 13:33:21.125 235 12502.58 98.45 54442.80 88888.00 2015-08-23 13:33:21.250 235 12502.45 98.40 54442.78 88888.00 2015-08-23 13:33:21.375 235 12502.45 98.42 54442.78 88888.00 2015-08-23 13:33:21.500 235 12502.40 98.47 54442.78 88888.00 2015-08-23 13:33:21.625 235 12502.33 98.47 54442.78 88888.00 2015-08-23 13:33:21.750 235 12502.27 98.50 54442.78 88888.00 2015-08-23 13:33:21.875 235 12502.20 98.50 54442.75 88888.00 2015-08-23 13:33:22.000 235 12502.12 98.47 54442.75 88888.00 2015-08-23 13:33:22.125 235 12501.98 98.45 54442.80 88888.00 2015-08-23 13:33:22.250 235 12501.85 98.40 54442.78 88888.00 2015-08-23 13:33:22.375 235 12501.83 98.40 54442.75 88888.00 2015-08-23 13:33:22.500 235 12501.77 98.38 54442.75 88888.00 2015-08-23 13:33:22.625 235 12501.65 98.35 54442.72 88888.00 2015-08-23 13:33:22.750 235 12501.50 98.28 54442.70 88888.00 2015-08-23 13:33:22.875 235 12501.45 98.25 54442.70 88888.00 2015-08-23 13:33:23.000 235 12501.45 98.20 54442.68 88888.00 2015-08-23 13:33:23.125 235 12501.38 98.17 54442.68 88888.00 2015-08-23 13:33:23.250 235 12501.25 98.15 54442.68 88888.00 2015-08-23 13:33:23.375 235 12501.25 98.15 54442.65 88888.00 2015-08-23 13:33:23.500 235 12501.25 98.10 54442.65 88888.00 2015-08-23 13:33:23.625 235 12501.15 98.05 54442.62 88888.00 2015-08-23 13:33:23.750 235 12501.02 98.00 54442.60 88888.00 2015-08-23 13:33:23.875 235 12501.00 98.00 54442.62 88888.00 2015-08-23 13:33:24.000 235 12500.92 97.97 54442.62 88888.00 2015-08-23 13:33:24.125 235 12500.92 98.00 54442.65 88888.00 2015-08-23 13:33:24.250 235 12500.85 97.95 54442.70 88888.00 2015-08-23 13:33:24.375 235 12500.80 97.95 54442.68 88888.00 2015-08-23 13:33:24.500 235 12500.73 97.95 54442.65 88888.00 2015-08-23 13:33:24.625 235 12500.75 97.95 54442.65 88888.00 2015-08-23 13:33:24.750 235 12500.73 97.90 54442.65 88888.00 2015-08-23 13:33:24.875 235 12500.67 97.88 54442.65 88888.00 2015-08-23 13:33:25.000 235 12500.58 97.85 54442.62 88888.00 2015-08-23 13:33:25.125 235 12500.50 97.85 54442.65 88888.00 2015-08-23 13:33:25.250 235 12500.45 97.83 54442.65 88888.00 2015-08-23 13:33:25.375 235 12500.45 97.80 54442.62 88888.00 2015-08-23 13:33:25.500 235 12500.35 97.75 54442.60 88888.00 2015-08-23 13:33:25.625 235 12500.27 97.70 54442.60 88888.00 2015-08-23 13:33:25.750 235 12500.20 97.67 54442.57 88888.00 2015-08-23 13:33:25.875 235 12500.15 97.70 54442.57 88888.00 2015-08-23 13:33:26.000 235 12500.10 97.67 54442.55 88888.00 2015-08-23 13:33:26.125 235 12500.12 97.65 54442.53 88888.00 2015-08-23 13:33:26.250 235 12500.10 97.62 54442.53 88888.00 2015-08-23 13:33:26.375 235 12500.02 97.62 54442.55 88888.00 2015-08-23 13:33:26.500 235 12499.98 97.62 54442.53 88888.00 2015-08-23 13:33:26.625 235 12499.95 97.62 54442.50 88888.00 2015-08-23 13:33:26.750 235 12499.90 97.60 54442.47 88888.00 2015-08-23 13:33:26.875 235 12499.80 97.58 54442.47 88888.00 2015-08-23 13:33:27.000 235 12499.73 97.55 54442.45 88888.00 2015-08-23 13:33:27.125 235 12499.65 97.53 54442.45 88888.00 2015-08-23 13:33:27.250 235 12499.62 97.53 54442.43 88888.00 2015-08-23 13:33:27.375 235 12499.60 97.55 54442.40 88888.00 2015-08-23 13:33:27.500 235 12499.55 97.53 54442.43 88888.00 2015-08-23 13:33:27.625 235 12499.48 97.45 54442.45 88888.00 2015-08-23 13:33:27.750 235 12499.38 97.35 54442.45 88888.00 2015-08-23 13:33:27.875 235 12499.33 97.35 54442.43 88888.00 2015-08-23 13:33:28.000 235 12499.33 97.33 54442.40 88888.00 2015-08-23 13:33:28.125 235 12499.30 97.25 54442.40 88888.00 2015-08-23 13:33:28.250 235 12499.23 97.20 54442.38 88888.00 2015-08-23 13:33:28.375 235 12499.23 97.20 54442.38 88888.00 2015-08-23 13:33:28.500 235 12499.17 97.15 54442.32 88888.00 2015-08-23 13:33:28.625 235 12499.10 97.12 54442.30 88888.00 2015-08-23 13:33:28.750 235 12499.08 97.12 54442.28 88888.00 2015-08-23 13:33:28.875 235 12499.02 97.05 54442.28 88888.00 2015-08-23 13:33:29.000 235 12498.98 97.00 54442.25 88888.00 2015-08-23 13:33:29.125 235 12498.98 96.95 54442.22 88888.00 2015-08-23 13:33:29.250 235 12498.90 96.90 54442.22 88888.00 2015-08-23 13:33:29.375 235 12498.92 96.90 54442.20 88888.00 2015-08-23 13:33:29.500 235 12498.95 96.88 54442.18 88888.00 2015-08-23 13:33:29.625 235 12498.90 96.85 54442.15 88888.00 2015-08-23 13:33:29.750 235 12498.90 96.83 54442.15 88888.00 2015-08-23 13:33:29.875 235 12498.88 96.83 54442.15 88888.00 2015-08-23 13:33:30.000 235 12498.80 96.80 54442.12 88888.00 2015-08-23 13:33:30.125 235 12498.73 96.75 54442.10 88888.00 2015-08-23 13:33:30.250 235 12498.75 96.72 54442.12 88888.00 2015-08-23 13:33:30.375 235 12498.75 96.75 54442.12 88888.00 2015-08-23 13:33:30.500 235 12498.67 96.75 54442.15 88888.00 2015-08-23 13:33:30.625 235 12498.70 96.75 54442.15 88888.00 2015-08-23 13:33:30.750 235 12498.65 96.78 54442.10 88888.00 2015-08-23 13:33:30.875 235 12498.65 96.72 54442.07 88888.00 2015-08-23 13:33:31.000 235 12498.62 96.70 54442.03 88888.00 2015-08-23 13:33:31.125 235 12498.67 96.75 54442.05 88888.00 2015-08-23 13:33:31.250 235 12498.65 96.78 54442.05 88888.00 2015-08-23 13:33:31.375 235 12498.58 96.80 54441.97 88888.00 2015-08-23 13:33:31.500 235 12498.48 96.83 54441.95 88888.00 2015-08-23 13:33:31.625 235 12498.45 96.90 54441.95 88888.00 2015-08-23 13:33:31.750 235 12498.45 96.97 54441.95 88888.00 2015-08-23 13:33:31.875 235 12498.40 97.03 54441.95 88888.00 2015-08-23 13:33:32.000 235 12498.42 97.08 54441.93 88888.00 2015-08-23 13:33:32.125 235 12498.38 97.15 54441.90 88888.00 2015-08-23 13:33:32.250 235 12498.33 97.17 54441.88 88888.00 2015-08-23 13:33:32.375 235 12498.27 97.22 54441.88 88888.00 2015-08-23 13:33:32.500 235 12498.23 97.25 54441.88 88888.00 2015-08-23 13:33:32.625 235 12498.15 97.30 54441.85 88888.00 2015-08-23 13:33:32.750 235 12498.08 97.33 54441.82 88888.00 2015-08-23 13:33:32.875 235 12498.08 97.33 54441.78 88888.00 2015-08-23 13:33:33.000 235 12498.08 97.35 54441.75 88888.00 2015-08-23 13:33:33.125 235 12498.05 97.40 54441.75 88888.00 2015-08-23 13:33:33.250 235 12498.02 97.40 54441.72 88888.00 2015-08-23 13:33:33.375 235 12498.02 97.42 54441.70 88888.00 2015-08-23 13:33:33.500 235 12497.92 97.42 54441.68 88888.00 2015-08-23 13:33:33.625 235 12497.90 97.40 54441.70 88888.00 2015-08-23 13:33:33.750 235 12497.88 97.45 54441.70 88888.00 2015-08-23 13:33:33.875 235 12497.77 97.45 54441.65 88888.00 2015-08-23 13:33:34.000 235 12497.73 97.42 54441.60 88888.00 2015-08-23 13:33:34.125 235 12497.73 97.42 54441.62 88888.00 2015-08-23 13:33:34.250 235 12497.70 97.50 54441.60 88888.00 2015-08-23 13:33:34.375 235 12497.65 97.50 54441.55 88888.00 2015-08-23 13:33:34.500 235 12497.65 97.47 54441.53 88888.00 2015-08-23 13:33:34.625 235 12497.60 97.47 54441.50 88888.00 2015-08-23 13:33:34.750 235 12497.60 97.53 54441.53 88888.00 2015-08-23 13:33:34.875 235 12497.58 97.50 54441.47 88888.00 2015-08-23 13:33:35.000 235 12497.60 97.47 54441.43 88888.00 2015-08-23 13:33:35.125 235 12497.58 97.42 54441.40 88888.00 2015-08-23 13:33:35.250 235 12497.50 97.47 54441.43 88888.00 2015-08-23 13:33:35.375 235 12497.50 97.53 54441.45 88888.00 2015-08-23 13:33:35.500 235 12497.52 97.53 54441.40 88888.00 2015-08-23 13:33:35.625 235 12497.48 97.53 54441.35 88888.00 2015-08-23 13:33:35.750 235 12497.45 97.50 54441.30 88888.00 2015-08-23 13:33:35.875 235 12497.52 97.50 54441.30 88888.00 2015-08-23 13:33:36.000 235 12497.58 97.55 54441.25 88888.00 2015-08-23 13:33:36.125 235 12497.60 97.60 54441.18 88888.00 2015-08-23 13:33:36.250 235 12497.62 97.67 54441.20 88888.00 2015-08-23 13:33:36.375 235 12497.65 97.72 54441.22 88888.00 2015-08-23 13:33:36.500 235 12497.60 97.78 54441.18 88888.00 2015-08-23 13:33:36.625 235 12497.60 97.85 54441.12 88888.00 2015-08-23 13:33:36.750 235 12497.60 97.88 54441.12 88888.00 2015-08-23 13:33:36.875 235 12497.55 97.90 54441.10 88888.00 2015-08-23 13:33:37.000 235 12497.58 97.92 54441.05 88888.00 2015-08-23 13:33:37.125 235 12497.55 97.95 54441.05 88888.00 2015-08-23 13:33:37.250 235 12497.50 97.92 54441.00 88888.00 2015-08-23 13:33:37.375 235 12497.48 97.97 54441.03 88888.00 2015-08-23 13:33:37.500 235 12497.45 98.00 54441.03 88888.00 2015-08-23 13:33:37.625 235 12497.50 98.00 54440.97 88888.00 2015-08-23 13:33:37.750 235 12497.45 98.00 54440.95 88888.00 2015-08-23 13:33:37.875 235 12497.38 98.03 54440.93 88888.00 2015-08-23 13:33:38.000 235 12497.30 98.03 54440.88 88888.00 2015-08-23 13:33:38.125 235 12497.25 98.05 54440.88 88888.00 2015-08-23 13:33:38.250 235 12497.27 98.08 54440.88 88888.00 2015-08-23 13:33:38.375 235 12497.27 98.08 54440.85 88888.00 2015-08-23 13:33:38.500 235 12497.23 98.05 54440.82 88888.00 2015-08-23 13:33:38.625 235 12497.20 98.03 54440.82 88888.00 2015-08-23 13:33:38.750 235 12497.12 98.03 54440.80 88888.00 2015-08-23 13:33:38.875 235 12497.08 98.00 54440.78 88888.00 2015-08-23 13:33:39.000 235 12497.05 98.00 54440.78 88888.00 2015-08-23 13:33:39.125 235 12497.08 98.03 54440.78 88888.00 2015-08-23 13:33:39.250 235 12497.05 98.08 54440.75 88888.00 2015-08-23 13:33:39.375 235 12497.00 98.03 54440.72 88888.00 2015-08-23 13:33:39.500 235 12496.98 98.03 54440.70 88888.00 2015-08-23 13:33:39.625 235 12496.95 98.05 54440.68 88888.00 2015-08-23 13:33:39.750 235 12496.88 98.03 54440.65 88888.00 2015-08-23 13:33:39.875 235 12496.88 98.00 54440.60 88888.00 2015-08-23 13:33:40.000 235 12496.88 97.95 54440.60 88888.00 2015-08-23 13:33:40.125 235 12496.92 97.92 54440.57 88888.00 2015-08-23 13:33:40.250 235 12496.95 97.92 54440.55 88888.00 2015-08-23 13:33:40.375 235 12497.00 97.92 54440.53 88888.00 2015-08-23 13:33:40.500 235 12497.05 97.95 54440.47 88888.00 2015-08-23 13:33:40.625 235 12497.02 97.95 54440.45 88888.00 2015-08-23 13:33:40.750 235 12497.00 97.97 54440.45 88888.00 2015-08-23 13:33:40.875 235 12496.98 97.95 54440.40 88888.00 2015-08-23 13:33:41.000 235 12497.00 97.95 54440.35 88888.00 2015-08-23 13:33:41.125 235 12497.02 97.97 54440.32 88888.00 2015-08-23 13:33:41.250 235 12496.98 97.97 54440.32 88888.00 2015-08-23 13:33:41.375 235 12496.98 98.03 54440.30 88888.00 2015-08-23 13:33:41.500 235 12497.00 98.05 54440.28 88888.00 2015-08-23 13:33:41.625 235 12496.98 98.08 54440.25 88888.00 2015-08-23 13:33:41.750 235 12497.00 98.08 54440.22 88888.00 2015-08-23 13:33:41.875 235 12497.00 98.08 54440.18 88888.00 2015-08-23 13:33:42.000 235 12497.00 98.12 54440.15 88888.00 2015-08-23 13:33:42.125 235 12497.00 98.17 54440.18 88888.00 2015-08-23 13:33:42.250 235 12496.95 98.17 54440.15 88888.00 2015-08-23 13:33:42.375 235 12497.00 98.20 54440.12 88888.00 2015-08-23 13:33:42.500 235 12497.02 98.25 54440.10 88888.00 2015-08-23 13:33:42.625 235 12497.05 98.25 54440.07 88888.00 2015-08-23 13:33:42.750 235 12497.15 98.28 54440.05 88888.00 2015-08-23 13:33:42.875 235 12497.20 98.35 54440.05 88888.00 2015-08-23 13:33:43.000 235 12497.20 98.35 54440.00 88888.00 2015-08-23 13:33:43.125 235 12497.15 98.38 54439.97 88888.00 2015-08-23 13:33:43.250 235 12497.10 98.38 54439.95 88888.00 2015-08-23 13:33:43.375 235 12497.17 98.40 54439.90 88888.00 2015-08-23 13:33:43.500 235 12497.12 98.40 54439.90 88888.00 2015-08-23 13:33:43.625 235 12497.17 98.42 54439.88 88888.00 2015-08-23 13:33:43.750 235 12497.23 98.42 54439.85 88888.00 2015-08-23 13:33:43.875 235 12497.17 98.47 54439.80 88888.00 2015-08-23 13:33:44.000 235 12497.15 98.47 54439.75 88888.00 2015-08-23 13:33:44.125 235 12497.08 98.50 54439.78 88888.00 2015-08-23 13:33:44.250 235 12497.05 98.53 54439.72 88888.00 2015-08-23 13:33:44.375 235 12497.05 98.55 54439.70 88888.00 2015-08-23 13:33:44.500 235 12497.05 98.60 54439.70 88888.00 2015-08-23 13:33:44.625 235 12497.00 98.62 54439.70 88888.00 2015-08-23 13:33:44.750 235 12496.98 98.62 54439.70 88888.00 2015-08-23 13:33:44.875 235 12496.92 98.62 54439.68 88888.00 2015-08-23 13:33:45.000 235 12496.95 98.65 54439.55 88888.00 2015-08-23 13:33:45.125 235 12496.88 98.62 54439.53 88888.00 2015-08-23 13:33:45.250 235 12496.80 98.55 54439.55 88888.00 2015-08-23 13:33:45.375 235 12496.83 98.58 54439.53 88888.00 2015-08-23 13:33:45.500 235 12496.85 98.55 54439.53 88888.00 2015-08-23 13:33:45.625 235 12496.80 98.58 54439.50 88888.00 2015-08-23 13:33:45.750 235 12496.80 98.55 54439.45 88888.00 2015-08-23 13:33:45.875 235 12496.80 98.53 54439.43 88888.00 2015-08-23 13:33:46.000 235 12496.80 98.55 54439.43 88888.00 2015-08-23 13:33:46.125 235 12496.83 98.55 54439.40 88888.00 2015-08-23 13:33:46.250 235 12496.77 98.53 54439.32 88888.00 2015-08-23 13:33:46.375 235 12496.73 98.53 54439.30 88888.00 2015-08-23 13:33:46.500 235 12496.73 98.50 54439.30 88888.00 2015-08-23 13:33:46.625 235 12496.70 98.53 54439.28 88888.00 2015-08-23 13:33:46.750 235 12496.67 98.50 54439.28 88888.00 2015-08-23 13:33:46.875 235 12496.65 98.50 54439.25 88888.00 2015-08-23 13:33:47.000 235 12496.65 98.47 54439.22 88888.00 2015-08-23 13:33:47.125 235 12496.55 98.42 54439.22 88888.00 2015-08-23 13:33:47.250 235 12496.42 98.42 54439.22 88888.00 2015-08-23 13:33:47.375 235 12496.45 98.42 54439.20 88888.00 2015-08-23 13:33:47.500 235 12496.48 98.35 54439.20 88888.00 2015-08-23 13:33:47.625 235 12496.48 98.33 54439.18 88888.00 2015-08-23 13:33:47.750 235 12496.40 98.30 54439.18 88888.00 2015-08-23 13:33:47.875 235 12496.30 98.25 54439.15 88888.00 2015-08-23 13:33:48.000 235 12496.25 98.22 54439.12 88888.00 2015-08-23 13:33:48.125 235 12496.15 98.20 54439.12 88888.00 2015-08-23 13:33:48.250 235 12496.10 98.15 54439.12 88888.00 2015-08-23 13:33:48.375 235 12496.08 98.17 54439.10 88888.00 2015-08-23 13:33:48.500 235 12496.02 98.17 54439.10 88888.00 2015-08-23 13:33:48.625 235 12495.98 98.15 54439.12 88888.00 2015-08-23 13:33:48.750 235 12496.00 98.12 54439.10 88888.00 2015-08-23 13:33:48.875 235 12496.00 98.08 54439.05 88888.00 2015-08-23 13:33:49.000 235 12495.95 98.05 54439.03 88888.00 2015-08-23 13:33:49.125 235 12495.80 98.05 54439.07 88888.00 2015-08-23 13:33:49.250 235 12495.67 97.97 54439.07 88888.00 2015-08-23 13:33:49.375 235 12495.67 98.00 54439.05 88888.00 2015-08-23 13:33:49.500 235 12495.60 98.03 54439.00 88888.00 2015-08-23 13:33:49.625 235 12495.55 98.00 54439.00 88888.00 2015-08-23 13:33:49.750 235 12495.52 97.97 54439.00 88888.00 2015-08-23 13:33:49.875 235 12495.50 98.03 54439.00 88888.00 2015-08-23 13:33:50.000 235 12495.45 98.03 54438.95 88888.00 2015-08-23 13:33:50.125 235 12495.40 98.05 54438.95 88888.00 2015-08-23 13:33:50.250 235 12495.30 98.05 54438.93 88888.00 2015-08-23 13:33:50.375 235 12495.33 98.10 54438.90 88888.00 2015-08-23 13:33:50.500 235 12495.33 98.12 54438.90 88888.00 2015-08-23 13:33:50.625 235 12495.27 98.12 54438.90 88888.00 2015-08-23 13:33:50.750 235 12495.23 98.12 54438.90 88888.00 2015-08-23 13:33:50.875 235 12495.20 98.15 54438.82 88888.00 2015-08-23 13:33:51.000 235 12495.20 98.17 54438.75 88888.00 2015-08-23 13:33:51.125 235 12495.20 98.22 54438.72 88888.00 2015-08-23 13:33:51.250 235 12495.12 98.28 54438.72 88888.00 2015-08-23 13:33:51.375 235 12495.12 98.33 54438.70 88888.00 2015-08-23 13:33:51.500 235 12495.08 98.40 54438.70 88888.00 2015-08-23 13:33:51.625 235 12495.05 98.47 54438.68 88888.00 2015-08-23 13:33:51.750 235 12495.05 98.58 54438.62 88888.00 2015-08-23 13:33:51.875 235 12495.02 98.62 54438.60 88888.00 2015-08-23 13:33:52.000 235 12494.98 98.67 54438.60 88888.00 2015-08-23 13:33:52.125 235 12494.85 98.70 54438.57 88888.00 2015-08-23 13:33:52.250 235 12494.75 98.72 54438.50 88888.00 2015-08-23 13:33:52.375 235 12494.77 98.80 54438.50 88888.00 2015-08-23 13:33:52.500 235 12494.80 98.90 54438.50 88888.00 2015-08-23 13:33:52.625 235 12494.83 98.95 54438.47 88888.00 2015-08-23 13:33:52.750 235 12494.77 99.00 54438.45 88888.00 2015-08-23 13:33:52.875 235 12494.70 99.03 54438.47 88888.00 2015-08-23 13:33:53.000 235 12494.62 99.08 54438.43 88888.00 2015-08-23 13:33:53.125 235 12494.55 99.12 54438.43 88888.00 2015-08-23 13:33:53.250 235 12494.50 99.12 54438.38 88888.00 2015-08-23 13:33:53.375 235 12494.50 99.17 54438.35 88888.00 2015-08-23 13:33:53.500 235 12494.45 99.20 54438.32 88888.00 2015-08-23 13:33:53.625 235 12494.40 99.22 54438.32 88888.00 2015-08-23 13:33:53.750 235 12494.38 99.25 54438.32 88888.00 2015-08-23 13:33:53.875 235 12494.33 99.25 54438.30 88888.00 2015-08-23 13:33:54.000 235 12494.25 99.25 54438.28 88888.00 2015-08-23 13:33:54.125 235 12494.17 99.25 54438.28 88888.00 2015-08-23 13:33:54.250 235 12494.05 99.28 54438.28 88888.00 2015-08-23 13:33:54.375 235 12494.00 99.30 54438.30 88888.00 2015-08-23 13:33:54.500 235 12493.98 99.28 54438.28 88888.00 2015-08-23 13:33:54.625 235 12493.98 99.25 54438.22 88888.00 2015-08-23 13:33:54.750 235 12493.92 99.25 54438.18 88888.00 2015-08-23 13:33:54.875 235 12493.85 99.30 54438.15 88888.00 2015-08-23 13:33:55.000 235 12493.77 99.28 54438.12 88888.00 2015-08-23 13:33:55.125 235 12493.70 99.33 54438.15 88888.00 2015-08-23 13:33:55.250 235 12493.65 99.30 54438.10 88888.00 2015-08-23 13:33:55.375 235 12493.60 99.33 54438.07 88888.00 2015-08-23 13:33:55.500 235 12493.58 99.30 54438.07 88888.00 2015-08-23 13:33:55.625 235 12493.55 99.30 54438.05 88888.00 2015-08-23 13:33:55.750 235 12493.50 99.25 54438.00 88888.00 2015-08-23 13:33:55.875 235 12493.42 99.22 54437.97 88888.00 2015-08-23 13:33:56.000 235 12493.38 99.22 54438.00 88888.00 2015-08-23 13:33:56.125 235 12493.35 99.20 54437.97 88888.00 2015-08-23 13:33:56.250 235 12493.33 99.17 54437.97 88888.00 2015-08-23 13:33:56.375 235 12493.30 99.15 54437.97 88888.00 2015-08-23 13:33:56.500 235 12493.27 99.12 54437.95 88888.00 2015-08-23 13:33:56.625 235 12493.17 99.08 54437.93 88888.00 2015-08-23 13:33:56.750 235 12493.10 99.05 54437.93 88888.00 2015-08-23 13:33:56.875 235 12493.00 99.00 54437.88 88888.00 2015-08-23 13:33:57.000 235 12492.92 98.95 54437.82 88888.00 2015-08-23 13:33:57.125 235 12492.83 98.92 54437.82 88888.00 2015-08-23 13:33:57.250 235 12492.75 98.85 54437.85 88888.00 2015-08-23 13:33:57.375 235 12492.75 98.85 54437.82 88888.00 2015-08-23 13:33:57.500 235 12492.75 98.83 54437.80 88888.00 2015-08-23 13:33:57.625 235 12492.77 98.80 54437.78 88888.00 2015-08-23 13:33:57.750 235 12492.67 98.75 54437.75 88888.00 2015-08-23 13:33:57.875 235 12492.62 98.67 54437.75 88888.00 2015-08-23 13:33:58.000 235 12492.60 98.65 54437.70 88888.00 2015-08-23 13:33:58.125 235 12492.58 98.60 54437.68 88888.00 2015-08-23 13:33:58.250 235 12492.50 98.53 54437.65 88888.00 2015-08-23 13:33:58.375 235 12492.48 98.50 54437.65 88888.00 2015-08-23 13:33:58.500 235 12492.45 98.45 54437.62 88888.00 2015-08-23 13:33:58.625 235 12492.42 98.42 54437.65 88888.00 2015-08-23 13:33:58.750 235 12492.42 98.45 54437.62 88888.00 2015-08-23 13:33:58.875 235 12492.42 98.40 54437.60 88888.00 2015-08-23 13:33:59.000 235 12492.38 98.38 54437.57 88888.00 2015-08-23 13:33:59.125 235 12492.33 98.35 54437.57 88888.00 2015-08-23 13:33:59.250 235 12492.25 98.30 54437.55 88888.00 2015-08-23 13:33:59.375 235 12492.25 98.33 54437.53 88888.00 2015-08-23 13:33:59.500 235 12492.20 98.30 54437.47 88888.00 2015-08-23 13:33:59.625 235 12492.15 98.28 54437.45 88888.00 2015-08-23 13:33:59.750 235 12492.15 98.30 54437.45 88888.00 2015-08-23 13:33:59.875 235 12492.15 98.30 54437.43 88888.00 2015-08-23 13:34:00.000 235 12492.12 98.28 54437.38 88888.00 2015-08-23 13:34:00.125 235 12492.12 98.28 54437.38 88888.00 2015-08-23 13:34:00.250 235 12492.00 98.28 54437.35 88888.00 2015-08-23 13:34:00.375 235 12491.98 98.28 54437.32 88888.00 2015-08-23 13:34:00.500 235 12491.90 98.33 54437.35 88888.00 2015-08-23 13:34:00.625 235 12491.83 98.33 54437.32 88888.00 2015-08-23 13:34:00.750 235 12491.75 98.33 54437.28 88888.00 2015-08-23 13:34:00.875 235 12491.70 98.33 54437.25 88888.00 2015-08-23 13:34:01.000 235 12491.60 98.30 54437.20 88888.00 2015-08-23 13:34:01.125 235 12491.58 98.33 54437.20 88888.00 2015-08-23 13:34:01.250 235 12491.62 98.35 54437.15 88888.00 2015-08-23 13:34:01.375 235 12491.65 98.40 54437.15 88888.00 2015-08-23 13:34:01.500 235 12491.60 98.40 54437.12 88888.00 2015-08-23 13:34:01.625 235 12491.50 98.40 54437.07 88888.00 2015-08-23 13:34:01.750 235 12491.42 98.45 54437.05 88888.00 2015-08-23 13:34:01.875 235 12491.38 98.47 54437.03 88888.00 2015-08-23 13:34:02.000 235 12491.30 98.50 54437.00 88888.00 2015-08-23 13:34:02.125 235 12491.25 98.50 54436.97 88888.00 2015-08-23 13:34:02.250 235 12491.15 98.53 54436.95 88888.00 2015-08-23 13:34:02.375 235 12491.05 98.55 54436.93 88888.00 2015-08-23 13:34:02.500 235 12490.92 98.55 54436.93 88888.00 2015-08-23 13:34:02.625 235 12490.88 98.60 54436.90 88888.00 2015-08-23 13:34:02.750 235 12490.85 98.62 54436.88 88888.00 2015-08-23 13:34:02.875 235 12490.75 98.62 54436.82 88888.00 2015-08-23 13:34:03.000 235 12490.65 98.67 54436.78 88888.00 2015-08-23 13:34:03.125 235 12490.52 98.70 54436.75 88888.00 2015-08-23 13:34:03.250 235 12490.45 98.70 54436.72 88888.00 2015-08-23 13:34:03.375 235 12490.45 98.67 54436.70 88888.00 2015-08-23 13:34:03.500 235 12490.35 98.70 54436.68 88888.00 2015-08-23 13:34:03.625 235 12490.30 98.65 54436.65 88888.00 2015-08-23 13:34:03.750 235 12490.27 98.65 54436.62 88888.00 2015-08-23 13:34:03.875 235 12490.17 98.65 54436.62 88888.00 2015-08-23 13:34:04.000 235 12490.12 98.65 54436.60 88888.00 2015-08-23 13:34:04.125 235 12490.10 98.60 54436.57 88888.00 2015-08-23 13:34:04.250 235 12490.05 98.60 54436.57 88888.00 2015-08-23 13:34:04.375 235 12490.05 98.60 54436.53 88888.00 2015-08-23 13:34:04.500 235 12490.05 98.60 54436.50 88888.00 2015-08-23 13:34:04.625 235 12489.98 98.60 54436.47 88888.00 2015-08-23 13:34:04.750 235 12489.95 98.55 54436.47 88888.00 2015-08-23 13:34:04.875 235 12489.92 98.53 54436.45 88888.00 2015-08-23 13:34:05.000 235 12489.92 98.47 54436.43 88888.00 2015-08-23 13:34:05.125 235 12489.95 98.42 54436.40 88888.00 2015-08-23 13:34:05.250 235 12489.90 98.42 54436.35 88888.00 2015-08-23 13:34:05.375 235 12489.85 98.42 54436.30 88888.00 2015-08-23 13:34:05.500 235 12489.70 98.42 54436.30 88888.00 2015-08-23 13:34:05.625 235 12489.70 98.42 54436.25 88888.00 2015-08-23 13:34:05.750 235 12489.73 98.40 54436.25 88888.00 2015-08-23 13:34:05.875 235 12489.75 98.40 54436.25 88888.00 2015-08-23 13:34:06.000 235 12489.67 98.42 54436.25 88888.00 2015-08-23 13:34:06.125 235 12489.60 98.42 54436.20 88888.00 2015-08-23 13:34:06.250 235 12489.48 98.40 54436.18 88888.00 2015-08-23 13:34:06.375 235 12489.48 98.40 54436.18 88888.00 2015-08-23 13:34:06.500 235 12489.52 98.40 54436.15 88888.00 2015-08-23 13:34:06.625 235 12489.52 98.38 54436.12 88888.00 2015-08-23 13:34:06.750 235 12489.50 98.35 54436.07 88888.00 2015-08-23 13:34:06.875 235 12489.50 98.33 54436.10 88888.00 2015-08-23 13:34:07.000 235 12489.50 98.30 54436.05 88888.00 2015-08-23 13:34:07.125 235 12489.45 98.35 54436.03 88888.00 2015-08-23 13:34:07.250 235 12489.42 98.40 54435.97 88888.00 2015-08-23 13:34:07.375 235 12489.42 98.38 54435.93 88888.00 2015-08-23 13:34:07.500 235 12489.45 98.38 54435.90 88888.00 2015-08-23 13:34:07.625 235 12489.42 98.38 54435.88 88888.00 2015-08-23 13:34:07.750 235 12489.38 98.40 54435.85 88888.00 2015-08-23 13:34:07.875 235 12489.45 98.45 54435.82 88888.00 2015-08-23 13:34:08.000 235 12489.48 98.45 54435.78 88888.00 2015-08-23 13:34:08.125 235 12489.42 98.47 54435.75 88888.00 2015-08-23 13:34:08.250 235 12489.35 98.47 54435.75 88888.00 2015-08-23 13:34:08.375 235 12489.30 98.45 54435.72 88888.00 2015-08-23 13:34:08.500 235 12489.27 98.45 54435.70 88888.00 2015-08-23 13:34:08.625 235 12489.30 98.50 54435.68 88888.00 2015-08-23 13:34:08.750 235 12489.27 98.53 54435.65 88888.00 2015-08-23 13:34:08.875 235 12489.33 98.47 54435.60 88888.00 2015-08-23 13:34:09.000 235 12489.33 98.45 54435.55 88888.00 2015-08-23 13:34:09.125 235 12489.33 98.45 54435.55 88888.00 2015-08-23 13:34:09.250 235 12489.35 98.45 54435.53 88888.00 2015-08-23 13:34:09.375 235 12489.38 98.47 54435.50 88888.00 2015-08-23 13:34:09.500 235 12489.35 98.47 54435.47 88888.00 2015-08-23 13:34:09.625 235 12489.30 98.45 54435.43 88888.00 2015-08-23 13:34:09.750 235 12489.35 98.40 54435.40 88888.00 2015-08-23 13:34:09.875 235 12489.33 98.38 54435.38 88888.00 2015-08-23 13:34:10.000 235 12489.30 98.38 54435.35 88888.00 2015-08-23 13:34:10.125 235 12489.33 98.35 54435.32 88888.00 2015-08-23 13:34:10.250 235 12489.27 98.30 54435.28 88888.00 2015-08-23 13:34:10.375 235 12489.30 98.30 54435.25 88888.00 2015-08-23 13:34:10.500 235 12489.33 98.33 54435.22 88888.00 2015-08-23 13:34:10.625 235 12489.38 98.38 54435.20 88888.00 2015-08-23 13:34:10.750 235 12489.38 98.40 54435.18 88888.00 2015-08-23 13:34:10.875 235 12489.35 98.40 54435.15 88888.00 2015-08-23 13:34:11.000 235 12489.35 98.38 54435.12 88888.00 2015-08-23 13:34:11.125 235 12489.35 98.38 54435.10 88888.00 2015-08-23 13:34:11.250 235 12489.30 98.40 54435.07 88888.00 2015-08-23 13:34:11.375 235 12489.33 98.42 54435.03 88888.00 2015-08-23 13:34:11.500 235 12489.33 98.42 54435.00 88888.00 2015-08-23 13:34:11.625 235 12489.27 98.42 54434.97 88888.00 2015-08-23 13:34:11.750 235 12489.23 98.42 54434.97 88888.00 2015-08-23 13:34:11.875 235 12489.17 98.42 54434.93 88888.00 2015-08-23 13:34:12.000 235 12489.17 98.45 54434.90 88888.00 2015-08-23 13:34:12.125 235 12489.17 98.47 54434.88 88888.00 2015-08-23 13:34:12.250 235 12489.10 98.47 54434.90 88888.00 2015-08-23 13:34:12.375 235 12489.10 98.50 54434.88 88888.00 2015-08-23 13:34:12.500 235 12489.10 98.55 54434.85 88888.00 2015-08-23 13:34:12.625 235 12489.17 98.50 54434.80 88888.00 2015-08-23 13:34:12.750 235 12489.17 98.50 54434.78 88888.00 2015-08-23 13:34:12.875 235 12489.10 98.50 54434.75 88888.00 2015-08-23 13:34:13.000 235 12489.08 98.55 54434.72 88888.00 2015-08-23 13:34:13.125 235 12489.05 98.55 54434.72 88888.00 2015-08-23 13:34:13.250 235 12488.98 98.55 54434.72 88888.00 2015-08-23 13:34:13.375 235 12489.00 98.55 54434.68 88888.00 2015-08-23 13:34:13.500 235 12488.98 98.58 54434.62 88888.00 2015-08-23 13:34:13.625 235 12488.95 98.53 54434.60 88888.00 2015-08-23 13:34:13.750 235 12488.88 98.55 54434.57 88888.00 2015-08-23 13:34:13.875 235 12488.85 98.55 54434.57 88888.00 2015-08-23 13:34:14.000 235 12488.80 98.53 54434.55 88888.00 2015-08-23 13:34:14.125 235 12488.75 98.53 54434.53 88888.00 2015-08-23 13:34:14.250 235 12488.70 98.53 54434.47 88888.00 2015-08-23 13:34:14.375 235 12488.67 98.53 54434.45 88888.00 2015-08-23 13:34:14.500 235 12488.67 98.53 54434.47 88888.00 2015-08-23 13:34:14.625 235 12488.67 98.53 54434.45 88888.00 2015-08-23 13:34:14.750 235 12488.62 98.50 54434.43 88888.00 2015-08-23 13:34:14.875 235 12488.65 98.50 54434.40 88888.00 2015-08-23 13:34:15.000 235 12488.65 98.50 54434.38 88888.00 2015-08-23 13:34:15.125 235 12488.70 98.50 54434.38 88888.00 2015-08-23 13:34:15.250 235 12488.70 98.50 54434.35 88888.00 2015-08-23 13:34:15.375 235 12488.77 98.50 54434.32 88888.00 2015-08-23 13:34:15.500 235 12488.77 98.47 54434.30 88888.00 2015-08-23 13:34:15.625 235 12488.77 98.47 54434.30 88888.00 2015-08-23 13:34:15.750 235 12488.77 98.53 54434.30 88888.00 2015-08-23 13:34:15.875 235 12488.77 98.53 54434.30 88888.00 2015-08-23 13:34:16.000 235 12488.70 98.58 54434.25 88888.00 2015-08-23 13:34:16.125 235 12488.70 98.55 54434.20 88888.00 2015-08-23 13:34:16.250 235 12488.70 98.55 54434.15 88888.00 2015-08-23 13:34:16.375 235 12488.73 98.53 54434.10 88888.00 2015-08-23 13:34:16.500 235 12488.75 98.55 54434.07 88888.00 2015-08-23 13:34:16.625 235 12488.75 98.58 54434.05 88888.00 2015-08-23 13:34:16.750 235 12488.75 98.58 54434.03 88888.00 2015-08-23 13:34:16.875 235 12488.73 98.55 54433.97 88888.00 2015-08-23 13:34:17.000 235 12488.70 98.55 54433.95 88888.00 2015-08-23 13:34:17.125 235 12488.70 98.55 54433.95 88888.00 2015-08-23 13:34:17.250 235 12488.70 98.55 54433.97 88888.00 2015-08-23 13:34:17.375 235 12488.73 98.55 54433.93 88888.00 2015-08-23 13:34:17.500 235 12488.75 98.58 54433.90 88888.00 2015-08-23 13:34:17.625 235 12488.77 98.58 54433.88 88888.00 2015-08-23 13:34:17.750 235 12488.80 98.55 54433.80 88888.00 2015-08-23 13:34:17.875 235 12488.75 98.55 54433.78 88888.00 2015-08-23 13:34:18.000 235 12488.73 98.53 54433.75 88888.00 2015-08-23 13:34:18.125 235 12488.73 98.53 54433.78 88888.00 2015-08-23 13:34:18.250 235 12488.77 98.55 54433.75 88888.00 2015-08-23 13:34:18.375 235 12488.80 98.55 54433.72 88888.00 2015-08-23 13:34:18.500 235 12488.80 98.55 54433.68 88888.00 2015-08-23 13:34:18.625 235 12488.83 98.58 54433.65 88888.00 2015-08-23 13:34:18.750 235 12488.85 98.60 54433.62 88888.00 2015-08-23 13:34:18.875 235 12488.83 98.62 54433.62 88888.00 2015-08-23 13:34:19.000 235 12488.77 98.67 54433.60 88888.00 2015-08-23 13:34:19.125 235 12488.80 98.70 54433.55 88888.00 2015-08-23 13:34:19.250 235 12488.77 98.70 54433.55 88888.00 2015-08-23 13:34:19.375 235 12488.77 98.72 54433.53 88888.00 2015-08-23 13:34:19.500 235 12488.73 98.75 54433.50 88888.00 2015-08-23 13:34:19.625 235 12488.75 98.80 54433.47 88888.00 2015-08-23 13:34:19.750 235 12488.80 98.88 54433.45 88888.00 2015-08-23 13:34:19.875 235 12488.80 98.85 54433.45 88888.00 2015-08-23 13:34:20.000 235 12488.80 98.88 54433.38 88888.00 2015-08-23 13:34:20.125 235 12488.80 98.90 54433.35 88888.00 2015-08-23 13:34:20.250 235 12488.77 98.95 54433.35 88888.00 2015-08-23 13:34:20.375 235 12488.85 98.95 54433.30 88888.00 2015-08-23 13:34:20.500 235 12488.85 98.95 54433.25 88888.00 2015-08-23 13:34:20.625 235 12488.88 98.97 54433.28 88888.00 2015-08-23 13:34:20.750 235 12488.92 98.95 54433.25 88888.00 2015-08-23 13:34:20.875 235 12489.00 98.90 54433.22 88888.00 2015-08-23 13:34:21.000 235 12489.10 98.88 54433.15 88888.00 2015-08-23 13:34:21.125 235 12489.10 98.85 54433.12 88888.00 2015-08-23 13:34:21.250 235 12489.10 98.85 54433.12 88888.00 2015-08-23 13:34:21.375 235 12489.12 98.88 54433.07 88888.00 2015-08-23 13:34:21.500 235 12489.12 98.88 54433.07 88888.00 2015-08-23 13:34:21.625 235 12489.17 98.88 54433.00 88888.00 2015-08-23 13:34:21.750 235 12489.20 98.83 54432.97 88888.00 2015-08-23 13:34:21.875 235 12489.17 98.78 54432.97 88888.00 2015-08-23 13:34:22.000 235 12489.17 98.80 54432.90 88888.00 2015-08-23 13:34:22.125 235 12489.17 98.78 54432.88 88888.00 2015-08-23 13:34:22.250 235 12489.17 98.72 54432.88 88888.00 2015-08-23 13:34:22.375 235 12489.15 98.72 54432.85 88888.00 2015-08-23 13:34:22.500 235 12489.10 98.70 54432.82 88888.00 2015-08-23 13:34:22.625 235 12489.12 98.67 54432.80 88888.00 2015-08-23 13:34:22.750 235 12489.08 98.65 54432.72 88888.00 2015-08-23 13:34:22.875 235 12489.02 98.62 54432.78 88888.00 2015-08-23 13:34:23.000 235 12489.05 98.60 54432.75 88888.00 2015-08-23 13:34:23.125 235 12489.08 98.58 54432.75 88888.00 2015-08-23 13:34:23.250 235 12489.12 98.55 54432.70 88888.00 2015-08-23 13:34:23.375 235 12489.12 98.50 54432.68 88888.00 2015-08-23 13:34:23.500 235 12489.15 98.47 54432.65 88888.00 2015-08-23 13:34:23.625 235 12489.10 98.45 54432.57 88888.00 2015-08-23 13:34:23.750 235 12489.08 98.42 54432.55 88888.00 2015-08-23 13:34:23.875 235 12489.17 98.45 54432.53 88888.00 2015-08-23 13:34:24.000 235 12489.23 98.40 54432.50 88888.00 2015-08-23 13:34:24.125 235 12489.25 98.40 54432.47 88888.00 2015-08-23 13:34:24.250 235 12489.17 98.38 54432.45 88888.00 2015-08-23 13:34:24.375 235 12489.12 98.38 54432.45 88888.00 2015-08-23 13:34:24.500 235 12489.10 98.40 54432.45 88888.00 2015-08-23 13:34:24.625 235 12489.10 98.42 54432.43 88888.00 2015-08-23 13:34:24.750 235 12489.12 98.45 54432.43 88888.00 2015-08-23 13:34:24.875 235 12489.15 98.40 54432.35 88888.00 2015-08-23 13:34:25.000 235 12489.20 98.40 54432.35 88888.00 2015-08-23 13:34:25.125 235 12489.17 98.42 54432.30 88888.00 2015-08-23 13:34:25.250 235 12489.02 98.42 54432.28 88888.00 2015-08-23 13:34:25.375 235 12489.08 98.45 54432.22 88888.00 2015-08-23 13:34:25.500 235 12489.10 98.47 54432.20 88888.00 2015-08-23 13:34:25.625 235 12489.12 98.50 54432.20 88888.00 2015-08-23 13:34:25.750 235 12489.02 98.47 54432.12 88888.00 2015-08-23 13:34:25.875 235 12488.98 98.50 54432.12 88888.00 2015-08-23 13:34:26.000 235 12488.95 98.50 54432.10 88888.00 2015-08-23 13:34:26.125 235 12489.02 98.55 54432.10 88888.00 2015-08-23 13:34:26.250 235 12489.02 98.58 54432.05 88888.00 2015-08-23 13:34:26.375 235 12489.05 98.62 54432.03 88888.00 2015-08-23 13:34:26.500 235 12489.00 98.65 54432.03 88888.00 2015-08-23 13:34:26.625 235 12489.00 98.72 54432.00 88888.00 2015-08-23 13:34:26.750 235 12489.00 98.78 54431.97 88888.00 2015-08-23 13:34:26.875 235 12488.98 98.83 54431.95 88888.00 2015-08-23 13:34:27.000 235 12488.95 98.88 54431.93 88888.00 2015-08-23 13:34:27.125 235 12488.85 98.90 54431.90 88888.00 2015-08-23 13:34:27.250 235 12488.73 98.92 54431.88 88888.00 2015-08-23 13:34:27.375 235 12488.65 98.97 54431.88 88888.00 2015-08-23 13:34:27.500 235 12488.52 99.05 54431.85 88888.00 2015-08-23 13:34:27.625 235 12488.42 99.10 54431.85 88888.00 2015-08-23 13:34:27.750 235 12488.40 99.12 54431.80 88888.00 2015-08-23 13:34:27.875 235 12488.33 99.15 54431.80 88888.00 2015-08-23 13:34:28.000 235 12488.20 99.15 54431.75 88888.00 2015-08-23 13:34:28.125 235 12488.00 99.17 54431.75 88888.00 2015-08-23 13:34:28.250 235 12487.90 99.17 54431.70 88888.00 2015-08-23 13:34:28.375 235 12487.88 99.20 54431.70 88888.00 2015-08-23 13:34:28.500 235 12487.88 99.20 54431.68 88888.00 2015-08-23 13:34:28.625 235 12487.80 99.22 54431.65 88888.00 2015-08-23 13:34:28.750 235 12487.67 99.25 54431.62 88888.00 2015-08-23 13:34:28.875 235 12487.55 99.25 54431.60 88888.00 2015-08-23 13:34:29.000 235 12487.50 99.28 54431.55 88888.00 2015-08-23 13:34:29.125 235 12487.48 99.30 54431.55 88888.00 2015-08-23 13:34:29.250 235 12487.42 99.33 54431.57 88888.00 2015-08-23 13:34:29.375 235 12487.35 99.35 54431.57 88888.00 2015-08-23 13:34:29.500 235 12487.25 99.40 54431.53 88888.00 2015-08-23 13:34:29.625 235 12487.17 99.47 54431.53 88888.00 2015-08-23 13:34:29.750 235 12487.10 99.47 54431.47 88888.00 2015-08-23 13:34:29.875 235 12487.02 99.50 54431.43 88888.00 2015-08-23 13:34:30.000 235 12486.98 99.53 54431.38 88888.00 2015-08-23 13:34:30.125 235 12486.88 99.58 54431.38 88888.00 2015-08-23 13:34:30.250 235 12486.77 99.60 54431.38 88888.00 2015-08-23 13:34:30.375 235 12486.73 99.65 54431.35 88888.00 2015-08-23 13:34:30.500 235 12486.60 99.67 54431.35 88888.00 2015-08-23 13:34:30.625 235 12486.50 99.65 54431.30 88888.00 2015-08-23 13:34:30.750 235 12486.52 99.70 54431.28 88888.00 2015-08-23 13:34:30.875 235 12486.50 99.72 54431.28 88888.00 2015-08-23 13:34:31.000 235 12486.48 99.70 54431.22 88888.00 2015-08-23 13:34:31.125 235 12486.42 99.70 54431.20 88888.00 2015-08-23 13:34:31.250 235 12486.30 99.75 54431.20 88888.00 2015-08-23 13:34:31.375 235 12486.30 99.80 54431.15 88888.00 2015-08-23 13:34:31.500 235 12486.27 99.85 54431.12 88888.00 2015-08-23 13:34:31.625 235 12486.27 99.88 54431.15 88888.00 2015-08-23 13:34:31.750 235 12486.23 99.85 54431.12 88888.00 2015-08-23 13:34:31.875 235 12486.10 99.85 54431.07 88888.00 2015-08-23 13:34:32.000 235 12486.05 99.85 54431.05 88888.00 2015-08-23 13:34:32.125 235 12486.00 99.88 54431.05 88888.00 2015-08-23 13:34:32.250 235 12486.08 99.88 54431.00 88888.00 2015-08-23 13:34:32.375 235 12486.05 99.88 54430.97 88888.00 2015-08-23 13:34:32.500 235 12485.95 99.92 54430.97 88888.00 2015-08-23 13:34:32.625 235 12485.90 99.92 54430.97 88888.00 2015-08-23 13:34:32.750 235 12485.77 99.97 54430.95 88888.00 2015-08-23 13:34:32.875 235 12485.77 99.97 54430.85 88888.00 2015-08-23 13:34:33.000 235 12485.77 99.95 54430.82 88888.00 2015-08-23 13:34:33.125 235 12485.73 99.97 54430.80 88888.00 2015-08-23 13:34:33.250 235 12485.73 100.03 54430.80 88888.00 2015-08-23 13:34:33.375 235 12485.73 100.08 54430.75 88888.00 2015-08-23 13:34:33.500 235 12485.70 100.10 54430.72 88888.00 2015-08-23 13:34:33.625 235 12485.65 100.17 54430.72 88888.00 2015-08-23 13:34:33.750 235 12485.62 100.20 54430.68 88888.00 2015-08-23 13:34:33.875 235 12485.60 100.25 54430.65 88888.00 2015-08-23 13:34:34.000 235 12485.62 100.28 54430.57 88888.00 2015-08-23 13:34:34.125 235 12485.60 100.30 54430.55 88888.00 2015-08-23 13:34:34.250 235 12485.52 100.38 54430.47 88888.00 2015-08-23 13:34:34.375 235 12485.58 100.40 54430.45 88888.00 2015-08-23 13:34:34.500 235 12485.65 100.45 54430.43 88888.00 2015-08-23 13:34:34.625 235 12485.73 100.50 54430.38 88888.00 2015-08-23 13:34:34.750 235 12485.73 100.58 54430.35 88888.00 2015-08-23 13:34:34.875 235 12485.73 100.62 54430.32 88888.00 2015-08-23 13:34:35.000 235 12485.70 100.72 54430.25 88888.00 2015-08-23 13:34:35.125 235 12485.70 100.80 54430.20 88888.00 2015-08-23 13:34:35.250 235 12485.73 100.88 54430.20 88888.00 2015-08-23 13:34:35.375 235 12485.73 100.92 54430.20 88888.00 2015-08-23 13:34:35.500 235 12485.75 101.00 54430.15 88888.00 2015-08-23 13:34:35.625 235 12485.75 101.08 54430.07 88888.00 2015-08-23 13:34:35.750 235 12485.70 101.15 54430.03 88888.00 2015-08-23 13:34:35.875 235 12485.65 101.22 54430.00 88888.00 2015-08-23 13:34:36.000 235 12485.67 101.30 54429.97 88888.00 2015-08-23 13:34:36.125 235 12485.73 101.40 54429.95 88888.00 2015-08-23 13:34:36.250 235 12485.73 101.50 54429.90 88888.00 2015-08-23 13:34:36.375 235 12485.70 101.55 54429.90 88888.00 2015-08-23 13:34:36.500 235 12485.70 101.65 54429.88 88888.00 2015-08-23 13:34:36.625 235 12485.73 101.75 54429.88 88888.00 2015-08-23 13:34:36.750 235 12485.70 101.80 54429.82 88888.00 2015-08-23 13:34:36.875 235 12485.67 101.85 54429.78 88888.00 2015-08-23 13:34:37.000 235 12485.67 101.95 54429.72 88888.00 2015-08-23 13:34:37.125 235 12485.65 102.00 54429.70 88888.00 2015-08-23 13:34:37.250 235 12485.60 102.03 54429.70 88888.00 2015-08-23 13:34:37.375 235 12485.62 102.08 54429.68 88888.00 2015-08-23 13:34:37.500 235 12485.58 102.15 54429.65 88888.00 2015-08-23 13:34:37.625 235 12485.50 102.17 54429.62 88888.00 2015-08-23 13:34:37.750 235 12485.50 102.25 54429.60 88888.00 2015-08-23 13:34:37.875 235 12485.48 102.30 54429.57 88888.00 2015-08-23 13:34:38.000 235 12485.48 102.30 54429.57 88888.00 2015-08-23 13:34:38.125 235 12485.42 102.35 54429.55 88888.00 2015-08-23 13:34:38.250 235 12485.35 102.40 54429.50 88888.00 2015-08-23 13:34:38.375 235 12485.30 102.45 54429.50 88888.00 2015-08-23 13:34:38.500 235 12485.25 102.47 54429.47 88888.00 2015-08-23 13:34:38.625 235 12485.23 102.50 54429.47 88888.00 2015-08-23 13:34:38.750 235 12485.20 102.53 54429.45 88888.00 2015-08-23 13:34:38.875 235 12485.08 102.55 54429.40 88888.00 2015-08-23 13:34:39.000 235 12484.98 102.55 54429.38 88888.00 2015-08-23 13:34:39.125 235 12484.90 102.55 54429.38 88888.00 2015-08-23 13:34:39.250 235 12484.77 102.53 54429.35 88888.00 2015-08-23 13:34:39.375 235 12484.73 102.58 54429.35 88888.00 2015-08-23 13:34:39.500 235 12484.70 102.62 54429.35 88888.00 2015-08-23 13:34:39.625 235 12484.62 102.60 54429.32 88888.00 2015-08-23 13:34:39.750 235 12484.60 102.58 54429.30 88888.00 2015-08-23 13:34:39.875 235 12484.50 102.60 54429.28 88888.00 2015-08-23 13:34:40.000 235 12484.45 102.62 54429.25 88888.00 2015-08-23 13:34:40.125 235 12484.45 102.62 54429.22 88888.00 2015-08-23 13:34:40.250 235 12484.40 102.62 54429.20 88888.00 2015-08-23 13:34:40.375 235 12484.38 102.60 54429.18 88888.00 2015-08-23 13:34:40.500 235 12484.38 102.60 54429.18 88888.00 2015-08-23 13:34:40.625 235 12484.38 102.62 54429.10 88888.00 2015-08-23 13:34:40.750 235 12484.25 102.67 54429.07 88888.00 2015-08-23 13:34:40.875 235 12484.15 102.70 54429.05 88888.00 2015-08-23 13:34:41.000 235 12484.17 102.72 54429.03 88888.00 2015-08-23 13:34:41.125 235 12484.20 102.72 54429.03 88888.00 2015-08-23 13:34:41.250 235 12484.17 102.72 54429.00 88888.00 2015-08-23 13:34:41.375 235 12484.15 102.75 54428.95 88888.00 2015-08-23 13:34:41.500 235 12484.10 102.75 54428.95 88888.00 2015-08-23 13:34:41.625 235 12484.05 102.78 54428.93 88888.00 2015-08-23 13:34:41.750 235 12484.08 102.75 54428.90 88888.00 2015-08-23 13:34:41.875 235 12484.05 102.78 54428.90 88888.00 2015-08-23 13:34:42.000 235 12483.92 102.78 54428.85 88888.00 2015-08-23 13:34:42.125 235 12483.95 102.78 54428.85 88888.00 2015-08-23 13:34:42.250 235 12483.92 102.78 54428.85 88888.00 2015-08-23 13:34:42.375 235 12483.88 102.75 54428.82 88888.00 2015-08-23 13:34:42.500 235 12483.88 102.78 54428.80 88888.00 2015-08-23 13:34:42.625 235 12483.83 102.78 54428.80 88888.00 2015-08-23 13:34:42.750 235 12483.77 102.75 54428.75 88888.00 2015-08-23 13:34:42.875 235 12483.70 102.75 54428.72 88888.00 2015-08-23 13:34:43.000 235 12483.73 102.75 54428.70 88888.00 2015-08-23 13:34:43.125 235 12483.65 102.75 54428.72 88888.00 2015-08-23 13:34:43.250 235 12483.55 102.70 54428.72 88888.00 2015-08-23 13:34:43.375 235 12483.52 102.67 54428.70 88888.00 2015-08-23 13:34:43.500 235 12483.55 102.65 54428.68 88888.00 2015-08-23 13:34:43.625 235 12483.52 102.62 54428.65 88888.00 2015-08-23 13:34:43.750 235 12483.45 102.60 54428.65 88888.00 2015-08-23 13:34:43.875 235 12483.45 102.60 54428.62 88888.00 2015-08-23 13:34:44.000 235 12483.50 102.58 54428.60 88888.00 2015-08-23 13:34:44.125 235 12483.50 102.53 54428.57 88888.00 2015-08-23 13:34:44.250 235 12483.40 102.47 54428.53 88888.00 2015-08-23 13:34:44.375 235 12483.38 102.47 54428.50 88888.00 2015-08-23 13:34:44.500 235 12483.38 102.45 54428.47 88888.00 2015-08-23 13:34:44.625 235 12483.35 102.42 54428.47 88888.00 2015-08-23 13:34:44.750 235 12483.40 102.38 54428.47 88888.00 2015-08-23 13:34:44.875 235 12483.42 102.35 54428.40 88888.00 2015-08-23 13:34:45.000 235 12483.48 102.30 54428.38 88888.00 2015-08-23 13:34:45.125 235 12483.42 102.25 54428.32 88888.00 2015-08-23 13:34:45.250 235 12483.33 102.17 54428.35 88888.00 2015-08-23 13:34:45.375 235 12483.25 102.12 54428.28 88888.00 2015-08-23 13:34:45.500 235 12483.27 102.12 54428.30 88888.00 2015-08-23 13:34:45.625 235 12483.33 102.08 54428.32 88888.00 2015-08-23 13:34:45.750 235 12483.30 102.03 54428.30 88888.00 2015-08-23 13:34:45.875 235 12483.27 102.03 54428.28 88888.00 2015-08-23 13:34:46.000 235 12483.27 102.00 54428.22 88888.00 2015-08-23 13:34:46.125 235 12483.25 101.95 54428.20 88888.00 2015-08-23 13:34:46.250 235 12483.25 101.85 54428.15 88888.00 2015-08-23 13:34:46.375 235 12483.27 101.83 54428.15 88888.00 2015-08-23 13:34:46.500 235 12483.27 101.78 54428.15 88888.00 2015-08-23 13:34:46.625 235 12483.23 101.72 54428.12 88888.00 2015-08-23 13:34:46.750 235 12483.20 101.67 54428.10 88888.00 2015-08-23 13:34:46.875 235 12483.20 101.65 54428.10 88888.00 2015-08-23 13:34:47.000 235 12483.20 101.62 54428.05 88888.00 2015-08-23 13:34:47.125 235 12483.20 101.58 54428.03 88888.00 2015-08-23 13:34:47.250 235 12483.17 101.55 54428.05 88888.00 2015-08-23 13:34:47.375 235 12483.17 101.55 54428.03 88888.00 2015-08-23 13:34:47.500 235 12483.12 101.53 54428.00 88888.00 2015-08-23 13:34:47.625 235 12483.12 101.47 54428.00 88888.00 2015-08-23 13:34:47.750 235 12483.08 101.47 54428.00 88888.00 2015-08-23 13:34:47.875 235 12483.00 101.45 54427.95 88888.00 2015-08-23 13:34:48.000 235 12482.98 101.40 54427.93 88888.00 2015-08-23 13:34:48.125 235 12483.00 101.42 54427.93 88888.00 2015-08-23 13:34:48.250 235 12483.05 101.40 54427.93 88888.00 2015-08-23 13:34:48.375 235 12483.08 101.38 54427.90 88888.00 2015-08-23 13:34:48.500 235 12483.02 101.35 54427.90 88888.00 2015-08-23 13:34:48.625 235 12483.00 101.38 54427.88 88888.00 2015-08-23 13:34:48.750 235 12482.98 101.38 54427.85 88888.00 2015-08-23 13:34:48.875 235 12482.95 101.42 54427.85 88888.00 2015-08-23 13:34:49.000 235 12482.95 101.40 54427.78 88888.00 2015-08-23 13:34:49.125 235 12482.90 101.38 54427.78 88888.00 2015-08-23 13:34:49.250 235 12482.83 101.38 54427.78 88888.00 2015-08-23 13:34:49.375 235 12482.88 101.40 54427.75 88888.00 2015-08-23 13:34:49.500 235 12482.88 101.40 54427.75 88888.00 2015-08-23 13:34:49.625 235 12482.92 101.40 54427.70 88888.00 2015-08-23 13:34:49.750 235 12482.85 101.42 54427.68 88888.00 2015-08-23 13:34:49.875 235 12482.75 101.40 54427.62 88888.00 2015-08-23 13:34:50.000 235 12482.65 101.38 54427.60 88888.00 2015-08-23 13:34:50.125 235 12482.55 101.42 54427.62 88888.00 2015-08-23 13:34:50.250 235 12482.45 101.38 54427.60 88888.00 2015-08-23 13:34:50.375 235 12482.42 101.38 54427.57 88888.00 2015-08-23 13:34:50.500 235 12482.38 101.35 54427.55 88888.00 2015-08-23 13:34:50.625 235 12482.33 101.33 54427.53 88888.00 2015-08-23 13:34:50.750 235 12482.33 101.30 54427.53 88888.00 2015-08-23 13:34:50.875 235 12482.35 101.30 54427.50 88888.00 2015-08-23 13:34:51.000 235 12482.33 101.30 54427.50 88888.00 2015-08-23 13:34:51.125 235 12482.17 101.30 54427.50 88888.00 2015-08-23 13:34:51.250 235 12482.05 101.25 54427.47 88888.00 2015-08-23 13:34:51.375 235 12482.10 101.25 54427.47 88888.00 2015-08-23 13:34:51.500 235 12482.02 101.20 54427.43 88888.00 2015-08-23 13:34:51.625 235 12482.00 101.15 54427.40 88888.00 2015-08-23 13:34:51.750 235 12481.92 101.15 54427.38 88888.00 2015-08-23 13:34:51.875 235 12481.77 101.15 54427.38 88888.00 2015-08-23 13:34:52.000 235 12481.67 101.12 54427.38 88888.00 2015-08-23 13:34:52.125 235 12481.65 101.12 54427.35 88888.00 2015-08-23 13:34:52.250 235 12481.55 101.12 54427.30 88888.00 2015-08-23 13:34:52.375 235 12481.55 101.12 54427.28 88888.00 2015-08-23 13:34:52.500 235 12481.52 101.17 54427.25 88888.00 2015-08-23 13:34:52.625 235 12481.35 101.20 54427.22 88888.00 2015-08-23 13:34:52.750 235 12481.25 101.17 54427.20 88888.00 2015-08-23 13:34:52.875 235 12481.17 101.17 54427.18 88888.00 2015-08-23 13:34:53.000 235 12481.08 101.20 54427.18 88888.00 2015-08-23 13:34:53.125 235 12480.95 101.22 54427.18 88888.00 2015-08-23 13:34:53.250 235 12480.85 101.22 54427.18 88888.00 2015-08-23 13:34:53.375 235 12480.80 101.25 54427.18 88888.00 2015-08-23 13:34:53.500 235 12480.77 101.22 54427.15 88888.00 2015-08-23 13:34:53.625 235 12480.67 101.25 54427.12 88888.00 2015-08-23 13:34:53.750 235 12480.55 101.28 54427.10 88888.00 2015-08-23 13:34:53.875 235 12480.50 101.25 54427.10 88888.00 2015-08-23 13:34:54.000 235 12480.42 101.22 54427.07 88888.00 2015-08-23 13:34:54.125 235 12480.33 101.25 54427.10 88888.00 2015-08-23 13:34:54.250 235 12480.23 101.28 54427.10 88888.00 2015-08-23 13:34:54.375 235 12480.08 101.30 54427.12 88888.00 2015-08-23 13:34:54.500 235 12479.92 101.33 54427.12 88888.00 2015-08-23 13:34:54.625 235 12479.80 101.30 54427.10 88888.00 2015-08-23 13:34:54.750 235 12479.65 101.35 54427.05 88888.00 2015-08-23 13:34:54.875 235 12479.50 101.38 54427.00 88888.00 2015-08-23 13:34:55.000 235 12479.38 101.40 54427.00 88888.00 2015-08-23 13:34:55.125 235 12479.25 101.40 54427.00 88888.00 2015-08-23 13:34:55.250 235 12479.08 101.40 54426.97 88888.00 2015-08-23 13:34:55.375 235 12478.95 101.42 54426.93 88888.00 2015-08-23 13:34:55.500 235 12478.80 101.47 54426.88 88888.00 2015-08-23 13:34:55.625 235 12478.65 101.55 54426.88 88888.00 2015-08-23 13:34:55.750 235 12478.48 101.58 54426.93 88888.00 2015-08-23 13:34:55.875 235 12478.27 101.62 54426.95 88888.00 2015-08-23 13:34:56.000 235 12478.12 101.65 54426.90 88888.00 2015-08-23 13:34:56.125 235 12478.05 101.65 54426.82 88888.00 2015-08-23 13:34:56.250 235 12477.90 101.62 54426.82 88888.00 2015-08-23 13:34:56.375 235 12477.77 101.67 54426.82 88888.00 2015-08-23 13:34:56.500 235 12477.65 101.65 54426.80 88888.00 2015-08-23 13:34:56.625 235 12477.60 101.65 54426.80 88888.00 2015-08-23 13:34:56.750 235 12477.50 101.60 54426.80 88888.00 2015-08-23 13:34:56.875 235 12477.38 101.58 54426.80 88888.00 2015-08-23 13:34:57.000 235 12477.20 101.58 54426.72 88888.00 2015-08-23 13:34:57.125 235 12477.10 101.58 54426.70 88888.00 2015-08-23 13:34:57.250 235 12477.02 101.58 54426.68 88888.00 2015-08-23 13:34:57.375 235 12476.92 101.55 54426.68 88888.00 2015-08-23 13:34:57.500 235 12476.77 101.53 54426.68 88888.00 2015-08-23 13:34:57.625 235 12476.70 101.50 54426.65 88888.00 2015-08-23 13:34:57.750 235 12476.67 101.50 54426.65 88888.00 2015-08-23 13:34:57.875 235 12476.52 101.42 54426.65 88888.00 2015-08-23 13:34:58.000 235 12476.48 101.42 54426.57 88888.00 2015-08-23 13:34:58.125 235 12476.45 101.38 54426.60 88888.00 2015-08-23 13:34:58.250 235 12476.38 101.30 54426.53 88888.00 2015-08-23 13:34:58.375 235 12476.30 101.28 54426.47 88888.00 2015-08-23 13:34:58.500 235 12476.25 101.25 54426.47 88888.00 2015-08-23 13:34:58.625 235 12476.25 101.22 54426.45 88888.00 2015-08-23 13:34:58.750 235 12476.20 101.17 54426.43 88888.00 2015-08-23 13:34:58.875 235 12476.15 101.12 54426.43 88888.00 2015-08-23 13:34:59.000 235 12476.12 101.08 54426.38 88888.00 2015-08-23 13:34:59.125 235 12476.20 101.03 54426.32 88888.00 2015-08-23 13:34:59.250 235 12476.20 101.00 54426.25 88888.00 2015-08-23 13:34:59.375 235 12476.17 101.00 54426.25 88888.00 2015-08-23 13:34:59.500 235 12476.12 100.95 54426.22 88888.00 2015-08-23 13:34:59.625 235 12476.12 100.90 54426.18 88888.00 2015-08-23 13:34:59.750 235 12476.12 100.85 54426.15 88888.00 2015-08-23 13:34:59.875 235 12476.08 100.83 54426.18 88888.00 2015-08-23 13:35:00.000 235 12476.08 100.75 54426.10 88888.00 2015-08-23 13:35:00.125 235 12476.12 100.75 54426.12 88888.00 2015-08-23 13:35:00.250 235 12476.17 100.72 54426.10 88888.00 2015-08-23 13:35:00.375 235 12476.17 100.72 54426.07 88888.00 2015-08-23 13:35:00.500 235 12476.15 100.75 54426.05 88888.00 2015-08-23 13:35:00.625 235 12476.05 100.72 54425.97 88888.00 2015-08-23 13:35:00.750 235 12476.02 100.70 54425.93 88888.00 2015-08-23 13:35:00.875 235 12476.02 100.70 54425.93 88888.00 2015-08-23 13:35:01.000 235 12476.02 100.70 54425.88 88888.00 2015-08-23 13:35:01.125 235 12476.02 100.72 54425.85 88888.00 2015-08-23 13:35:01.250 235 12475.98 100.75 54425.78 88888.00 2015-08-23 13:35:01.375 235 12476.05 100.75 54425.75 88888.00 2015-08-23 13:35:01.500 235 12476.08 100.72 54425.70 88888.00 2015-08-23 13:35:01.625 235 12476.08 100.75 54425.68 88888.00 2015-08-23 13:35:01.750 235 12476.08 100.75 54425.65 88888.00 2015-08-23 13:35:01.875 235 12476.05 100.78 54425.62 88888.00 2015-08-23 13:35:02.000 235 12476.08 100.75 54425.57 88888.00 2015-08-23 13:35:02.125 235 12476.15 100.75 54425.53 88888.00 2015-08-23 13:35:02.250 235 12476.15 100.72 54425.50 88888.00 2015-08-23 13:35:02.375 235 12476.15 100.72 54425.45 88888.00 2015-08-23 13:35:02.500 235 12476.15 100.75 54425.38 88888.00 2015-08-23 13:35:02.625 235 12476.20 100.80 54425.35 88888.00 2015-08-23 13:35:02.750 235 12476.25 100.85 54425.32 88888.00 2015-08-23 13:35:02.875 235 12476.35 100.90 54425.28 88888.00 2015-08-23 13:35:03.000 235 12476.35 100.92 54425.20 88888.00 2015-08-23 13:35:03.125 235 12476.27 100.97 54425.15 88888.00 2015-08-23 13:35:03.250 235 12476.17 101.03 54425.15 88888.00 2015-08-23 13:35:03.375 235 12476.20 101.08 54425.10 88888.00 2015-08-23 13:35:03.500 235 12476.20 101.12 54425.05 88888.00 2015-08-23 13:35:03.625 235 12476.17 101.17 54425.05 88888.00 2015-08-23 13:35:03.750 235 12476.17 101.22 54425.00 88888.00 2015-08-23 13:35:03.875 235 12476.15 101.22 54424.97 88888.00 2015-08-23 13:35:04.000 235 12476.10 101.25 54424.95 88888.00 2015-08-23 13:35:04.125 235 12476.02 101.25 54424.93 88888.00 2015-08-23 13:35:04.250 235 12475.90 101.28 54424.88 88888.00 2015-08-23 13:35:04.375 235 12475.80 101.30 54424.82 88888.00 2015-08-23 13:35:04.500 235 12475.70 101.30 54424.80 88888.00 2015-08-23 13:35:04.625 235 12475.67 101.25 54424.75 88888.00 2015-08-23 13:35:04.750 235 12475.67 101.25 54424.75 88888.00 2015-08-23 13:35:04.875 235 12475.70 101.22 54424.72 88888.00 2015-08-23 13:35:05.000 235 12475.62 101.20 54424.65 88888.00 2015-08-23 13:35:05.125 235 12475.52 101.15 54424.65 88888.00 2015-08-23 13:35:05.250 235 12475.45 101.12 54424.60 88888.00 2015-08-23 13:35:05.375 235 12475.45 101.12 54424.55 88888.00 2015-08-23 13:35:05.500 235 12475.40 101.08 54424.53 88888.00 2015-08-23 13:35:05.625 235 12475.35 101.05 54424.50 88888.00 2015-08-23 13:35:05.750 235 12475.33 101.03 54424.47 88888.00 2015-08-23 13:35:05.875 235 12475.27 100.95 54424.43 88888.00 2015-08-23 13:35:06.000 235 12475.25 100.85 54424.38 88888.00 2015-08-23 13:35:06.125 235 12475.23 100.88 54424.35 88888.00 2015-08-23 13:35:06.250 235 12475.20 100.85 54424.35 88888.00 2015-08-23 13:35:06.375 235 12475.15 100.85 54424.30 88888.00 2015-08-23 13:35:06.500 235 12475.08 100.80 54424.22 88888.00 2015-08-23 13:35:06.625 235 12475.10 100.78 54424.20 88888.00 2015-08-23 13:35:06.750 235 12475.15 100.75 54424.18 88888.00 2015-08-23 13:35:06.875 235 12475.15 100.80 54424.18 88888.00 2015-08-23 13:35:07.000 235 12475.10 100.80 54424.10 88888.00 2015-08-23 13:35:07.125 235 12475.05 100.80 54424.07 88888.00 2015-08-23 13:35:07.250 235 12474.98 100.80 54424.07 88888.00 2015-08-23 13:35:07.375 235 12475.02 100.83 54424.05 88888.00 2015-08-23 13:35:07.500 235 12475.05 100.88 54424.00 88888.00 2015-08-23 13:35:07.625 235 12475.05 100.92 54423.95 88888.00 2015-08-23 13:35:07.750 235 12475.00 100.97 54423.90 88888.00 2015-08-23 13:35:07.875 235 12474.95 101.03 54423.88 88888.00 2015-08-23 13:35:08.000 235 12474.88 101.03 54423.85 88888.00 2015-08-23 13:35:08.125 235 12474.80 101.05 54423.78 88888.00 2015-08-23 13:35:08.250 235 12474.75 101.08 54423.75 88888.00 2015-08-23 13:35:08.375 235 12474.73 101.10 54423.68 88888.00 2015-08-23 13:35:08.500 235 12474.75 101.12 54423.62 88888.00 2015-08-23 13:35:08.625 235 12474.73 101.17 54423.57 88888.00 2015-08-23 13:35:08.750 235 12474.62 101.20 54423.57 88888.00 2015-08-23 13:35:08.875 235 12474.67 101.22 54423.55 88888.00 2015-08-23 13:35:09.000 235 12474.70 101.22 54423.47 88888.00 2015-08-23 13:35:09.125 235 12474.65 101.20 54423.45 88888.00 2015-08-23 13:35:09.250 235 12474.58 101.20 54423.40 88888.00 2015-08-23 13:35:09.375 235 12474.62 101.22 54423.32 88888.00 2015-08-23 13:35:09.500 235 12474.62 101.25 54423.30 88888.00 2015-08-23 13:35:09.625 235 12474.58 101.28 54423.28 88888.00 2015-08-23 13:35:09.750 235 12474.60 101.30 54423.22 88888.00 2015-08-23 13:35:09.875 235 12474.60 101.30 54423.22 88888.00 2015-08-23 13:35:10.000 235 12474.55 101.30 54423.12 88888.00 2015-08-23 13:35:10.125 235 12474.50 101.30 54423.10 88888.00 2015-08-23 13:35:10.250 235 12474.52 101.30 54423.05 88888.00 2015-08-23 13:35:10.375 235 12474.55 101.33 54423.00 88888.00 2015-08-23 13:35:10.500 235 12474.48 101.28 54422.97 88888.00 2015-08-23 13:35:10.625 235 12474.48 101.28 54422.93 88888.00 2015-08-23 13:35:10.750 235 12474.48 101.28 54422.88 88888.00 2015-08-23 13:35:10.875 235 12474.52 101.30 54422.88 88888.00 2015-08-23 13:35:11.000 235 12474.52 101.30 54422.80 88888.00 2015-08-23 13:35:11.125 235 12474.50 101.28 54422.75 88888.00 2015-08-23 13:35:11.250 235 12474.58 101.30 54422.70 88888.00 2015-08-23 13:35:11.375 235 12474.55 101.30 54422.68 88888.00 2015-08-23 13:35:11.500 235 12474.50 101.30 54422.65 88888.00 2015-08-23 13:35:11.625 235 12474.48 101.33 54422.60 88888.00 2015-08-23 13:35:11.750 235 12474.50 101.35 54422.57 88888.00 2015-08-23 13:35:11.875 235 12474.52 101.38 54422.53 88888.00 2015-08-23 13:35:12.000 235 12474.58 101.42 54422.47 88888.00 2015-08-23 13:35:12.125 235 12474.60 101.47 54422.47 88888.00 2015-08-23 13:35:12.250 235 12474.55 101.47 54422.43 88888.00 2015-08-23 13:35:12.375 235 12474.52 101.50 54422.38 88888.00 2015-08-23 13:35:12.500 235 12474.50 101.55 54422.35 88888.00 2015-08-23 13:35:12.625 235 12474.58 101.58 54422.32 88888.00 2015-08-23 13:35:12.750 235 12474.52 101.60 54422.25 88888.00 2015-08-23 13:35:12.875 235 12474.45 101.62 54422.25 88888.00 2015-08-23 13:35:13.000 235 12474.48 101.62 54422.20 88888.00 2015-08-23 13:35:13.125 235 12474.48 101.67 54422.18 88888.00 2015-08-23 13:35:13.250 235 12474.42 101.78 54422.12 88888.00 2015-08-23 13:35:13.375 235 12474.45 101.80 54422.07 88888.00 2015-08-23 13:35:13.500 235 12474.42 101.80 54422.03 88888.00 2015-08-23 13:35:13.625 235 12474.42 101.83 54422.00 88888.00 2015-08-23 13:35:13.750 235 12474.50 101.88 54421.95 88888.00 2015-08-23 13:35:13.875 235 12474.50 101.92 54421.90 88888.00 2015-08-23 13:35:14.000 235 12474.42 101.97 54421.88 88888.00 2015-08-23 13:35:14.125 235 12474.42 101.97 54421.88 88888.00 2015-08-23 13:35:14.250 235 12474.42 102.00 54421.82 88888.00 2015-08-23 13:35:14.375 235 12474.45 102.03 54421.78 88888.00 2015-08-23 13:35:14.500 235 12474.42 102.03 54421.75 88888.00 2015-08-23 13:35:14.625 235 12474.45 102.08 54421.72 88888.00 2015-08-23 13:35:14.750 235 12474.45 102.10 54421.70 88888.00 2015-08-23 13:35:14.875 235 12474.42 102.10 54421.62 88888.00 2015-08-23 13:35:15.000 235 12474.40 102.08 54421.57 88888.00 2015-08-23 13:35:15.125 235 12474.33 102.08 54421.57 88888.00 2015-08-23 13:35:15.250 235 12474.33 102.08 54421.57 88888.00 2015-08-23 13:35:15.375 235 12474.38 102.10 54421.55 88888.00 2015-08-23 13:35:15.500 235 12474.35 102.15 54421.53 88888.00 2015-08-23 13:35:15.625 235 12474.27 102.12 54421.50 88888.00 2015-08-23 13:35:15.750 235 12474.25 102.12 54421.43 88888.00 2015-08-23 13:35:15.875 235 12474.23 102.15 54421.40 88888.00 2015-08-23 13:35:16.000 235 12474.20 102.15 54421.32 88888.00 2015-08-23 13:35:16.125 235 12474.23 102.17 54421.30 88888.00 2015-08-23 13:35:16.250 235 12474.15 102.20 54421.28 88888.00 2015-08-23 13:35:16.375 235 12474.10 102.20 54421.25 88888.00 2015-08-23 13:35:16.500 235 12474.05 102.25 54421.20 88888.00 2015-08-23 13:35:16.625 235 12474.02 102.22 54421.18 88888.00 2015-08-23 13:35:16.750 235 12474.02 102.22 54421.12 88888.00 2015-08-23 13:35:16.875 235 12473.98 102.25 54421.12 88888.00 2015-08-23 13:35:17.000 235 12473.92 102.22 54421.07 88888.00 2015-08-23 13:35:17.125 235 12473.90 102.25 54421.05 88888.00 2015-08-23 13:35:17.250 235 12473.83 102.17 54421.03 88888.00 2015-08-23 13:35:17.375 235 12473.77 102.15 54420.97 88888.00 2015-08-23 13:35:17.500 235 12473.75 102.15 54421.00 88888.00 2015-08-23 13:35:17.625 235 12473.75 102.15 54420.95 88888.00 2015-08-23 13:35:17.750 235 12473.73 102.15 54420.90 88888.00 2015-08-23 13:35:17.875 235 12473.67 102.17 54420.85 88888.00 2015-08-23 13:35:18.000 235 12473.62 102.17 54420.85 88888.00 2015-08-23 13:35:18.125 235 12473.62 102.22 54420.82 88888.00 2015-08-23 13:35:18.250 235 12473.60 102.25 54420.80 88888.00 2015-08-23 13:35:18.375 235 12473.60 102.25 54420.78 88888.00 2015-08-23 13:35:18.500 235 12473.55 102.28 54420.75 88888.00 2015-08-23 13:35:18.625 235 12473.52 102.28 54420.70 88888.00 2015-08-23 13:35:18.750 235 12473.55 102.30 54420.68 88888.00 2015-08-23 13:35:18.875 235 12473.48 102.33 54420.65 88888.00 2015-08-23 13:35:19.000 235 12473.45 102.35 54420.60 88888.00 2015-08-23 13:35:19.125 235 12473.40 102.38 54420.60 88888.00 2015-08-23 13:35:19.250 235 12473.38 102.40 54420.57 88888.00 2015-08-23 13:35:19.375 235 12473.42 102.45 54420.53 88888.00 2015-08-23 13:35:19.500 235 12473.40 102.50 54420.50 88888.00 2015-08-23 13:35:19.625 235 12473.38 102.58 54420.47 88888.00 2015-08-23 13:35:19.750 235 12473.30 102.65 54420.43 88888.00 2015-08-23 13:35:19.875 235 12473.23 102.67 54420.38 88888.00 2015-08-23 13:35:20.000 235 12473.27 102.78 54420.35 88888.00 2015-08-23 13:35:20.125 235 12473.38 102.88 54420.35 88888.00 2015-08-23 13:35:20.250 235 12473.38 102.92 54420.30 88888.00 2015-08-23 13:35:20.375 235 12473.23 102.95 54420.30 88888.00 2015-08-23 13:35:20.500 235 12473.15 103.03 54420.25 88888.00 2015-08-23 13:35:20.625 235 12473.12 103.05 54420.22 88888.00 2015-08-23 13:35:20.750 235 12473.10 103.10 54420.18 88888.00 2015-08-23 13:35:20.875 235 12473.08 103.17 54420.15 88888.00 2015-08-23 13:35:21.000 235 12473.08 103.20 54420.10 88888.00 2015-08-23 13:35:21.125 235 12473.08 103.22 54420.07 88888.00 2015-08-23 13:35:21.250 235 12472.95 103.22 54420.05 88888.00 2015-08-23 13:35:21.375 235 12472.95 103.30 54420.05 88888.00 2015-08-23 13:35:21.500 235 12472.95 103.33 54420.03 88888.00 2015-08-23 13:35:21.625 235 12472.95 103.33 54419.97 88888.00 2015-08-23 13:35:21.750 235 12472.98 103.33 54419.90 88888.00 2015-08-23 13:35:21.875 235 12473.00 103.35 54419.82 88888.00 2015-08-23 13:35:22.000 235 12473.00 103.33 54419.82 88888.00 2015-08-23 13:35:22.125 235 12473.00 103.35 54419.78 88888.00 2015-08-23 13:35:22.250 235 12473.02 103.28 54419.72 88888.00 2015-08-23 13:35:22.375 235 12473.02 103.30 54419.68 88888.00 2015-08-23 13:35:22.500 235 12473.05 103.30 54419.68 88888.00 2015-08-23 13:35:22.625 235 12473.08 103.28 54419.65 88888.00 2015-08-23 13:35:22.750 235 12473.10 103.25 54419.60 88888.00 2015-08-23 13:35:22.875 235 12473.15 103.17 54419.57 88888.00 2015-08-23 13:35:23.000 235 12473.20 103.17 54419.55 88888.00 2015-08-23 13:35:23.125 235 12473.17 103.12 54419.47 88888.00 2015-08-23 13:35:23.250 235 12473.15 103.12 54419.45 88888.00 2015-08-23 13:35:23.375 235 12473.23 103.10 54419.40 88888.00 2015-08-23 13:35:23.500 235 12473.27 103.05 54419.38 88888.00 2015-08-23 13:35:23.625 235 12473.38 103.05 54419.35 88888.00 2015-08-23 13:35:23.750 235 12473.42 103.05 54419.32 88888.00 2015-08-23 13:35:23.875 235 12473.45 103.00 54419.28 88888.00 2015-08-23 13:35:24.000 235 12473.48 102.97 54419.25 88888.00 2015-08-23 13:35:24.125 235 12473.58 102.95 54419.20 88888.00 2015-08-23 13:35:24.250 235 12473.65 102.92 54419.20 88888.00 2015-08-23 13:35:24.375 235 12473.75 102.92 54419.18 88888.00 2015-08-23 13:35:24.500 235 12473.83 102.92 54419.15 88888.00 2015-08-23 13:35:24.625 235 12473.88 102.90 54419.05 88888.00 2015-08-23 13:35:24.750 235 12473.90 102.90 54419.00 88888.00 2015-08-23 13:35:24.875 235 12473.95 102.90 54419.00 88888.00 2015-08-23 13:35:25.000 235 12474.05 102.90 54418.95 88888.00 2015-08-23 13:35:25.125 235 12474.05 102.90 54418.93 88888.00 2015-08-23 13:35:25.250 235 12474.05 102.90 54418.88 88888.00 2015-08-23 13:35:25.375 235 12474.08 102.90 54418.82 88888.00 2015-08-23 13:35:25.500 235 12474.12 102.92 54418.82 88888.00 2015-08-23 13:35:25.625 235 12474.20 102.92 54418.80 88888.00 2015-08-23 13:35:25.750 235 12474.25 102.92 54418.75 88888.00 2015-08-23 13:35:25.875 235 12474.27 102.92 54418.70 88888.00 2015-08-23 13:35:26.000 235 12474.30 102.90 54418.68 88888.00 2015-08-23 13:35:26.125 235 12474.27 102.90 54418.68 88888.00 2015-08-23 13:35:26.250 235 12474.25 102.88 54418.62 88888.00 2015-08-23 13:35:26.375 235 12474.25 102.85 54418.60 88888.00 2015-08-23 13:35:26.500 235 12474.25 102.78 54418.55 88888.00 2015-08-23 13:35:26.625 235 12474.20 102.75 54418.53 88888.00 2015-08-23 13:35:26.750 235 12474.20 102.70 54418.45 88888.00 2015-08-23 13:35:26.875 235 12474.17 102.65 54418.43 88888.00 2015-08-23 13:35:27.000 235 12474.20 102.62 54418.40 88888.00 2015-08-23 13:35:27.125 235 12474.25 102.60 54418.43 88888.00 2015-08-23 13:35:27.250 235 12474.27 102.55 54418.38 88888.00 2015-08-23 13:35:27.375 235 12474.25 102.53 54418.38 88888.00 2015-08-23 13:35:27.500 235 12474.20 102.50 54418.32 88888.00 2015-08-23 13:35:27.625 235 12474.30 102.42 54418.32 88888.00 2015-08-23 13:35:27.750 235 12474.33 102.40 54418.30 88888.00 2015-08-23 13:35:27.875 235 12474.27 102.35 54418.28 88888.00 2015-08-23 13:35:28.000 235 12474.25 102.30 54418.20 88888.00 2015-08-23 13:35:28.125 235 12474.23 102.25 54418.18 88888.00 2015-08-23 13:35:28.250 235 12474.23 102.20 54418.15 88888.00 2015-08-23 13:35:28.375 235 12474.25 102.20 54418.12 88888.00 2015-08-23 13:35:28.500 235 12474.23 102.15 54418.10 88888.00 2015-08-23 13:35:28.625 235 12474.25 102.12 54418.07 88888.00 2015-08-23 13:35:28.750 235 12474.25 102.12 54418.07 88888.00 2015-08-23 13:35:28.875 235 12474.23 102.12 54418.03 88888.00 2015-08-23 13:35:29.000 235 12474.20 102.08 54418.00 88888.00 2015-08-23 13:35:29.125 235 12474.17 102.08 54417.97 88888.00 2015-08-23 13:35:29.250 235 12474.17 102.05 54417.97 88888.00 2015-08-23 13:35:29.375 235 12474.15 102.10 54417.95 88888.00 2015-08-23 13:35:29.500 235 12474.17 102.12 54417.95 88888.00 2015-08-23 13:35:29.625 235 12474.25 102.12 54417.90 88888.00 2015-08-23 13:35:29.750 235 12474.25 102.17 54417.85 88888.00 2015-08-23 13:35:29.875 235 12474.12 102.15 54417.85 88888.00 2015-08-23 13:35:30.000 235 12474.10 102.17 54417.85 88888.00 2015-08-23 13:35:30.125 235 12474.10 102.17 54417.85 88888.00 2015-08-23 13:35:30.250 235 12474.08 102.20 54417.82 88888.00 2015-08-23 13:35:30.375 235 12474.10 102.20 54417.80 88888.00 2015-08-23 13:35:30.500 235 12474.10 102.20 54417.78 88888.00 2015-08-23 13:35:30.625 235 12474.10 102.17 54417.75 88888.00 2015-08-23 13:35:30.750 235 12474.10 102.20 54417.70 88888.00 2015-08-23 13:35:30.875 235 12474.02 102.17 54417.65 88888.00 2015-08-23 13:35:31.000 235 12473.92 102.10 54417.65 88888.00 2015-08-23 13:35:31.125 235 12473.90 102.10 54417.65 88888.00 2015-08-23 13:35:31.250 235 12473.88 102.08 54417.62 88888.00 2015-08-23 13:35:31.375 235 12473.98 102.08 54417.60 88888.00 2015-08-23 13:35:31.500 235 12473.95 102.05 54417.57 88888.00 2015-08-23 13:35:31.625 235 12473.98 102.05 54417.55 88888.00 2015-08-23 13:35:31.750 235 12473.98 102.10 54417.55 88888.00 2015-08-23 13:35:31.875 235 12473.85 102.10 54417.53 88888.00 2015-08-23 13:35:32.000 235 12473.83 102.12 54417.50 88888.00 2015-08-23 13:35:32.125 235 12473.80 102.15 54417.45 88888.00 2015-08-23 13:35:32.250 235 12473.75 102.17 54417.43 88888.00 2015-08-23 13:35:32.375 235 12473.75 102.25 54417.38 88888.00 2015-08-23 13:35:32.500 235 12473.73 102.30 54417.38 88888.00 2015-08-23 13:35:32.625 235 12473.62 102.35 54417.38 88888.00 2015-08-23 13:35:32.750 235 12473.58 102.38 54417.32 88888.00 2015-08-23 13:35:32.875 235 12473.52 102.42 54417.30 88888.00 2015-08-23 13:35:33.000 235 12473.52 102.45 54417.28 88888.00 2015-08-23 13:35:33.125 235 12473.42 102.47 54417.25 88888.00 2015-08-23 13:35:33.250 235 12473.33 102.53 54417.22 88888.00 2015-08-23 13:35:33.375 235 12473.35 102.55 54417.18 88888.00 2015-08-23 13:35:33.500 235 12473.33 102.58 54417.15 88888.00 2015-08-23 13:35:33.625 235 12473.25 102.58 54417.12 88888.00 2015-08-23 13:35:33.750 235 12473.15 102.62 54417.15 88888.00 2015-08-23 13:35:33.875 235 12473.08 102.65 54417.10 88888.00 2015-08-23 13:35:34.000 235 12473.00 102.67 54417.07 88888.00 2015-08-23 13:35:34.125 235 12472.90 102.67 54417.00 88888.00 2015-08-23 13:35:34.250 235 12472.85 102.65 54416.97 88888.00 2015-08-23 13:35:34.375 235 12472.88 102.65 54416.97 88888.00 2015-08-23 13:35:34.500 235 12472.85 102.65 54416.95 88888.00 2015-08-23 13:35:34.625 235 12472.77 102.67 54416.93 88888.00 2015-08-23 13:35:34.750 235 12472.77 102.62 54416.93 88888.00 2015-08-23 13:35:34.875 235 12472.83 102.60 54416.90 88888.00 2015-08-23 13:35:35.000 235 12472.88 102.60 54416.85 88888.00 2015-08-23 13:35:35.125 235 12472.88 102.55 54416.82 88888.00 2015-08-23 13:35:35.250 235 12472.83 102.53 54416.82 88888.00 2015-08-23 13:35:35.375 235 12472.83 102.53 54416.82 88888.00 2015-08-23 13:35:35.500 235 12472.77 102.50 54416.80 88888.00 2015-08-23 13:35:35.625 235 12472.75 102.47 54416.75 88888.00 2015-08-23 13:35:35.750 235 12472.75 102.45 54416.75 88888.00 2015-08-23 13:35:35.875 235 12472.77 102.42 54416.70 88888.00 2015-08-23 13:35:36.000 235 12472.70 102.38 54416.65 88888.00 2015-08-23 13:35:36.125 235 12472.70 102.35 54416.62 88888.00 2015-08-23 13:35:36.250 235 12472.73 102.33 54416.65 88888.00 2015-08-23 13:35:36.375 235 12472.77 102.30 54416.60 88888.00 2015-08-23 13:35:36.500 235 12472.75 102.28 54416.60 88888.00 2015-08-23 13:35:36.625 235 12472.73 102.25 54416.55 88888.00 2015-08-23 13:35:36.750 235 12472.73 102.20 54416.50 88888.00 2015-08-23 13:35:36.875 235 12472.77 102.17 54416.47 88888.00 2015-08-23 13:35:37.000 235 12472.75 102.17 54416.45 88888.00 2015-08-23 13:35:37.125 235 12472.70 102.12 54416.45 88888.00 2015-08-23 13:35:37.250 235 12472.70 102.05 54416.45 88888.00 2015-08-23 13:35:37.375 235 12472.80 102.05 54416.45 88888.00 2015-08-23 13:35:37.500 235 12472.83 102.03 54416.43 88888.00 2015-08-23 13:35:37.625 235 12472.80 102.03 54416.40 88888.00 2015-08-23 13:35:37.750 235 12472.75 102.00 54416.40 88888.00 2015-08-23 13:35:37.875 235 12472.75 102.00 54416.35 88888.00 2015-08-23 13:35:38.000 235 12472.80 101.95 54416.30 88888.00 2015-08-23 13:35:38.125 235 12472.80 101.95 54416.28 88888.00 2015-08-23 13:35:38.250 235 12472.73 101.92 54416.25 88888.00 2015-08-23 13:35:38.375 235 12472.73 101.95 54416.25 88888.00 2015-08-23 13:35:38.500 235 12472.77 102.00 54416.22 88888.00 2015-08-23 13:35:38.625 235 12472.83 102.00 54416.18 88888.00 2015-08-23 13:35:38.750 235 12472.80 102.00 54416.10 88888.00 2015-08-23 13:35:38.875 235 12472.83 102.00 54416.07 88888.00 2015-08-23 13:35:39.000 235 12472.80 101.97 54416.10 88888.00 2015-08-23 13:35:39.125 235 12472.80 101.97 54416.10 88888.00 2015-08-23 13:35:39.250 235 12472.77 101.97 54416.05 88888.00 2015-08-23 13:35:39.375 235 12472.77 101.97 54416.00 88888.00 2015-08-23 13:35:39.500 235 12472.77 102.00 54416.00 88888.00 2015-08-23 13:35:39.625 235 12472.77 102.05 54416.00 88888.00 2015-08-23 13:35:39.750 235 12472.73 102.05 54416.00 88888.00 2015-08-23 13:35:39.875 235 12472.75 102.05 54415.93 88888.00 2015-08-23 13:35:40.000 235 12472.75 102.08 54415.90 88888.00 2015-08-23 13:35:40.125 235 12472.77 102.08 54415.90 88888.00 2015-08-23 13:35:40.250 235 12472.77 102.10 54415.88 88888.00 2015-08-23 13:35:40.375 235 12472.80 102.15 54415.82 88888.00 2015-08-23 13:35:40.500 235 12472.77 102.22 54415.78 88888.00 2015-08-23 13:35:40.625 235 12472.80 102.30 54415.75 88888.00 2015-08-23 13:35:40.750 235 12472.83 102.35 54415.70 88888.00 2015-08-23 13:35:40.875 235 12472.75 102.40 54415.62 88888.00 2015-08-23 13:35:41.000 235 12472.70 102.50 54415.60 88888.00 2015-08-23 13:35:41.125 235 12472.67 102.58 54415.60 88888.00 2015-08-23 13:35:41.250 235 12472.62 102.62 54415.57 88888.00 2015-08-23 13:35:41.375 235 12472.58 102.67 54415.55 88888.00 2015-08-23 13:35:41.500 235 12472.52 102.75 54415.53 88888.00 2015-08-23 13:35:41.625 235 12472.50 102.78 54415.50 88888.00 2015-08-23 13:35:41.750 235 12472.50 102.83 54415.50 88888.00 2015-08-23 13:35:41.875 235 12472.40 102.85 54415.50 88888.00 2015-08-23 13:35:42.000 235 12472.27 102.85 54415.47 88888.00 2015-08-23 13:35:42.125 235 12472.15 102.88 54415.40 88888.00 2015-08-23 13:35:42.250 235 12472.15 102.90 54415.40 88888.00 2015-08-23 13:35:42.375 235 12472.15 102.95 54415.38 88888.00 2015-08-23 13:35:42.500 235 12472.12 102.95 54415.38 88888.00 2015-08-23 13:35:42.625 235 12472.12 102.97 54415.30 88888.00 2015-08-23 13:35:42.750 235 12472.10 102.97 54415.28 88888.00 2015-08-23 13:35:42.875 235 12472.00 103.00 54415.30 88888.00 2015-08-23 13:35:43.000 235 12471.98 103.00 54415.28 88888.00 2015-08-23 13:35:43.125 235 12471.98 103.05 54415.25 88888.00 2015-08-23 13:35:43.250 235 12471.85 103.05 54415.25 88888.00 2015-08-23 13:35:43.375 235 12471.83 103.08 54415.22 88888.00 2015-08-23 13:35:43.500 235 12471.75 103.08 54415.20 88888.00 2015-08-23 13:35:43.625 235 12471.70 103.10 54415.20 88888.00 2015-08-23 13:35:43.750 235 12471.62 103.08 54415.18 88888.00 2015-08-23 13:35:43.875 235 12471.62 103.05 54415.15 88888.00 2015-08-23 13:35:44.000 235 12471.58 103.00 54415.10 88888.00 2015-08-23 13:35:44.125 235 12471.58 102.97 54415.10 88888.00 2015-08-23 13:35:44.250 235 12471.62 102.92 54415.07 88888.00 2015-08-23 13:35:44.375 235 12471.62 102.92 54415.03 88888.00 2015-08-23 13:35:44.500 235 12471.52 102.88 54414.97 88888.00 2015-08-23 13:35:44.625 235 12471.50 102.85 54415.03 88888.00 2015-08-23 13:35:44.750 235 12471.55 102.83 54415.03 88888.00 2015-08-23 13:35:44.875 235 12471.48 102.80 54415.03 88888.00 2015-08-23 13:35:45.000 235 12471.45 102.78 54414.95 88888.00 2015-08-23 13:35:45.125 235 12471.50 102.70 54414.93 88888.00 2015-08-23 13:35:45.250 235 12471.52 102.67 54414.93 88888.00 2015-08-23 13:35:45.375 235 12471.65 102.67 54414.93 88888.00 2015-08-23 13:35:45.500 235 12471.65 102.62 54414.90 88888.00 2015-08-23 13:35:45.625 235 12471.67 102.60 54414.82 88888.00 2015-08-23 13:35:45.750 235 12471.67 102.55 54414.80 88888.00 2015-08-23 13:35:45.875 235 12471.75 102.58 54414.80 88888.00 2015-08-23 13:35:46.000 235 12471.85 102.55 54414.72 88888.00 2015-08-23 13:35:46.125 235 12471.83 102.53 54414.72 88888.00 2015-08-23 13:35:46.250 235 12471.80 102.50 54414.70 88888.00 2015-08-23 13:35:46.375 235 12471.88 102.55 54414.68 88888.00 2015-08-23 13:35:46.500 235 12471.92 102.55 54414.60 88888.00 2015-08-23 13:35:46.625 235 12471.98 102.55 54414.57 88888.00 2015-08-23 13:35:46.750 235 12472.02 102.62 54414.57 88888.00 2015-08-23 13:35:46.875 235 12472.00 102.70 54414.53 88888.00 2015-08-23 13:35:47.000 235 12472.02 102.72 54414.45 88888.00 2015-08-23 13:35:47.125 235 12472.12 102.75 54414.43 88888.00 2015-08-23 13:35:47.250 235 12472.23 102.80 54414.40 88888.00 2015-08-23 13:35:47.375 235 12472.33 102.85 54414.38 88888.00 2015-08-23 13:35:47.500 235 12472.35 102.90 54414.38 88888.00 2015-08-23 13:35:47.625 235 12472.40 102.97 54414.32 88888.00 2015-08-23 13:35:47.750 235 12472.40 103.00 54414.28 88888.00 2015-08-23 13:35:47.875 235 12472.38 103.05 54414.25 88888.00 2015-08-23 13:35:48.000 235 12472.38 103.10 54414.20 88888.00 2015-08-23 13:35:48.125 235 12472.40 103.10 54414.18 88888.00 2015-08-23 13:35:48.250 235 12472.40 103.15 54414.20 88888.00 2015-08-23 13:35:48.375 235 12472.45 103.20 54414.20 88888.00 2015-08-23 13:35:48.500 235 12472.52 103.22 54414.15 88888.00 2015-08-23 13:35:48.625 235 12472.52 103.20 54414.07 88888.00 2015-08-23 13:35:48.750 235 12472.48 103.20 54414.07 88888.00 2015-08-23 13:35:48.875 235 12472.45 103.22 54414.07 88888.00 2015-08-23 13:35:49.000 235 12472.48 103.22 54414.07 88888.00 2015-08-23 13:35:49.125 235 12472.42 103.20 54414.03 88888.00 2015-08-23 13:35:49.250 235 12472.35 103.17 54414.03 88888.00 2015-08-23 13:35:49.375 235 12472.35 103.20 54414.00 88888.00 2015-08-23 13:35:49.500 235 12472.45 103.20 54413.97 88888.00 2015-08-23 13:35:49.625 235 12472.45 103.20 54413.95 88888.00 2015-08-23 13:35:49.750 235 12472.48 103.17 54413.93 88888.00 2015-08-23 13:35:49.875 235 12472.48 103.15 54413.88 88888.00 2015-08-23 13:35:50.000 235 12472.58 103.15 54413.85 88888.00 2015-08-23 13:35:50.125 235 12472.60 103.12 54413.85 88888.00 2015-08-23 13:35:50.250 235 12472.60 103.08 54413.80 88888.00 2015-08-23 13:35:50.375 235 12472.62 103.08 54413.78 88888.00 2015-08-23 13:35:50.500 235 12472.65 103.08 54413.75 88888.00 2015-08-23 13:35:50.625 235 12472.65 103.05 54413.75 88888.00 2015-08-23 13:35:50.750 235 12472.65 103.00 54413.72 88888.00 2015-08-23 13:35:50.875 235 12472.67 102.97 54413.68 88888.00 2015-08-23 13:35:51.000 235 12472.73 102.97 54413.68 88888.00 2015-08-23 13:35:51.125 235 12472.75 102.97 54413.62 88888.00 2015-08-23 13:35:51.250 235 12472.75 102.92 54413.62 88888.00 2015-08-23 13:35:51.375 235 12472.83 102.92 54413.60 88888.00 2015-08-23 13:35:51.500 235 12472.80 102.95 54413.57 88888.00 2015-08-23 13:35:51.625 235 12472.80 102.95 54413.57 88888.00 2015-08-23 13:35:51.750 235 12472.85 102.92 54413.53 88888.00 2015-08-23 13:35:51.875 235 12472.85 102.90 54413.50 88888.00 2015-08-23 13:35:52.000 235 12472.88 102.88 54413.47 88888.00 2015-08-23 13:35:52.125 235 12472.88 102.85 54413.45 88888.00 2015-08-23 13:35:52.250 235 12472.83 102.83 54413.40 88888.00 2015-08-23 13:35:52.375 235 12472.92 102.85 54413.38 88888.00 2015-08-23 13:35:52.500 235 12472.98 102.88 54413.40 88888.00 2015-08-23 13:35:52.625 235 12472.95 102.85 54413.40 88888.00 2015-08-23 13:35:52.750 235 12472.95 102.85 54413.32 88888.00 2015-08-23 13:35:52.875 235 12472.98 102.85 54413.28 88888.00 2015-08-23 13:35:53.000 235 12473.05 102.88 54413.28 88888.00 2015-08-23 13:35:53.125 235 12473.02 102.90 54413.28 88888.00 2015-08-23 13:35:53.250 235 12473.02 102.88 54413.25 88888.00 2015-08-23 13:35:53.375 235 12473.05 102.90 54413.22 88888.00 2015-08-23 13:35:53.500 235 12473.05 102.92 54413.22 88888.00 2015-08-23 13:35:53.625 235 12473.02 102.97 54413.20 88888.00 2015-08-23 13:35:53.750 235 12473.02 102.97 54413.20 88888.00 2015-08-23 13:35:53.875 235 12472.98 102.97 54413.18 88888.00 2015-08-23 13:35:54.000 235 12472.90 103.03 54413.18 88888.00 2015-08-23 13:35:54.125 235 12472.90 103.05 54413.18 88888.00 2015-08-23 13:35:54.250 235 12472.85 103.05 54413.15 88888.00 2015-08-23 13:35:54.375 235 12472.83 103.08 54413.12 88888.00 2015-08-23 13:35:54.500 235 12472.75 103.12 54413.10 88888.00 2015-08-23 13:35:54.625 235 12472.73 103.17 54413.07 88888.00 2015-08-23 13:35:54.750 235 12472.70 103.22 54413.05 88888.00 2015-08-23 13:35:54.875 235 12472.65 103.22 54413.05 88888.00 2015-08-23 13:35:55.000 235 12472.60 103.22 54413.03 88888.00 2015-08-23 13:35:55.125 235 12472.50 103.30 54413.00 88888.00 2015-08-23 13:35:55.250 235 12472.35 103.33 54413.03 88888.00 2015-08-23 13:35:55.375 235 12472.30 103.38 54413.03 88888.00 2015-08-23 13:35:55.500 235 12472.20 103.38 54413.03 88888.00 2015-08-23 13:35:55.625 235 12472.15 103.38 54413.03 88888.00 2015-08-23 13:35:55.750 235 12472.08 103.40 54413.00 88888.00 2015-08-23 13:35:55.875 235 12472.00 103.40 54412.97 88888.00 2015-08-23 13:35:56.000 235 12471.95 103.38 54412.95 88888.00 2015-08-23 13:35:56.125 235 12471.92 103.38 54412.95 88888.00 2015-08-23 13:35:56.250 235 12471.83 103.35 54412.95 88888.00 2015-08-23 13:35:56.375 235 12471.70 103.33 54412.93 88888.00 2015-08-23 13:35:56.500 235 12471.62 103.33 54412.90 88888.00 2015-08-23 13:35:56.625 235 12471.62 103.30 54412.90 88888.00 2015-08-23 13:35:56.750 235 12471.60 103.30 54412.93 88888.00 2015-08-23 13:35:56.875 235 12471.65 103.25 54412.88 88888.00 2015-08-23 13:35:57.000 235 12471.60 103.20 54412.88 88888.00 2015-08-23 13:35:57.125 235 12471.58 103.20 54412.85 88888.00 2015-08-23 13:35:57.250 235 12471.55 103.17 54412.85 88888.00 2015-08-23 13:35:57.375 235 12471.62 103.17 54412.82 88888.00 2015-08-23 13:35:57.500 235 12471.62 103.15 54412.80 88888.00 2015-08-23 13:35:57.625 235 12471.60 103.15 54412.78 88888.00 2015-08-23 13:35:57.750 235 12471.60 103.17 54412.78 88888.00 2015-08-23 13:35:57.875 235 12471.62 103.20 54412.78 88888.00 2015-08-23 13:35:58.000 235 12471.60 103.17 54412.75 88888.00 2015-08-23 13:35:58.125 235 12471.62 103.22 54412.72 88888.00 2015-08-23 13:35:58.250 235 12471.67 103.30 54412.65 88888.00 2015-08-23 13:35:58.375 235 12471.65 103.35 54412.62 88888.00 2015-08-23 13:35:58.500 235 12471.65 103.45 54412.62 88888.00 2015-08-23 13:35:58.625 235 12471.60 103.53 54412.65 88888.00 2015-08-23 13:35:58.750 235 12471.52 103.62 54412.62 88888.00 2015-08-23 13:35:58.875 235 12471.48 103.67 54412.57 88888.00 2015-08-23 13:35:59.000 235 12471.42 103.75 54412.53 88888.00 2015-08-23 13:35:59.125 235 12471.38 103.88 54412.53 88888.00 2015-08-23 13:35:59.250 235 12471.30 104.03 54412.53 88888.00 2015-08-23 13:35:59.375 235 12471.23 104.17 54412.53 88888.00 2015-08-23 13:35:59.500 235 12471.15 104.33 54412.53 88888.00 2015-08-23 13:35:59.625 235 12471.10 104.55 54412.53 88888.00 2015-08-23 13:35:59.750 235 12470.98 104.70 54412.47 88888.00 2015-08-23 13:35:59.875 235 12470.83 104.83 54412.45 88888.00 2015-08-23 13:36:00.000 235 12470.70 104.92 54412.40 88888.00 2015-08-23 13:36:00.125 235 12470.58 105.08 54412.40 88888.00 2015-08-23 13:36:00.250 235 12470.48 105.17 54412.40 88888.00 2015-08-23 13:36:00.375 235 12470.45 105.25 54412.43 88888.00 2015-08-23 13:36:00.500 235 12470.38 105.33 54412.38 88888.00 2015-08-23 13:36:00.625 235 12470.33 105.38 54412.35 88888.00 2015-08-23 13:36:00.750 235 12470.30 105.42 54412.35 88888.00 2015-08-23 13:36:00.875 235 12470.23 105.45 54412.32 88888.00 2015-08-23 13:36:01.000 235 12470.17 105.45 54412.35 88888.00 2015-08-23 13:36:01.125 235 12470.15 105.45 54412.35 88888.00 2015-08-23 13:36:01.250 235 12470.17 105.45 54412.35 88888.00 2015-08-23 13:36:01.375 235 12470.17 105.45 54412.30 88888.00 2015-08-23 13:36:01.500 235 12470.23 105.47 54412.28 88888.00 2015-08-23 13:36:01.625 235 12470.23 105.45 54412.28 88888.00 2015-08-23 13:36:01.750 235 12470.23 105.40 54412.25 88888.00 2015-08-23 13:36:01.875 235 12470.23 105.40 54412.20 88888.00 2015-08-23 13:36:02.000 235 12470.30 105.38 54412.18 88888.00 2015-08-23 13:36:02.125 235 12470.42 105.40 54412.20 88888.00 2015-08-23 13:36:02.250 235 12470.50 105.38 54412.20 88888.00 2015-08-23 13:36:02.375 235 12470.55 105.38 54412.15 88888.00 2015-08-23 13:36:02.500 235 12470.60 105.38 54412.15 88888.00 2015-08-23 13:36:02.625 235 12470.70 105.40 54412.12 88888.00 2015-08-23 13:36:02.750 235 12470.85 105.42 54412.07 88888.00 2015-08-23 13:36:02.875 235 12471.00 105.45 54412.00 88888.00 2015-08-23 13:36:03.000 235 12471.02 105.50 54411.97 88888.00 2015-08-23 13:36:03.125 235 12471.15 105.58 54411.97 88888.00 2015-08-23 13:36:03.250 235 12471.30 105.58 54411.95 88888.00 2015-08-23 13:36:03.375 235 12471.42 105.62 54411.95 88888.00 2015-08-23 13:36:03.500 235 12471.52 105.67 54411.93 88888.00 2015-08-23 13:36:03.625 235 12471.60 105.70 54411.90 88888.00 2015-08-23 13:36:03.750 235 12471.75 105.72 54411.90 88888.00 2015-08-23 13:36:03.875 235 12471.85 105.75 54411.85 88888.00 2015-08-23 13:36:04.000 235 12471.92 105.75 54411.82 88888.00 2015-08-23 13:36:04.125 235 12472.02 105.78 54411.80 88888.00 2015-08-23 13:36:04.250 235 12472.15 105.80 54411.78 88888.00 2015-08-23 13:36:04.375 235 12472.33 105.83 54411.78 88888.00 2015-08-23 13:36:04.500 235 12472.38 105.85 54411.70 88888.00 2015-08-23 13:36:04.625 235 12472.38 105.85 54411.65 88888.00 2015-08-23 13:36:04.750 235 12472.45 105.85 54411.65 88888.00 2015-08-23 13:36:04.875 235 12472.67 105.85 54411.62 88888.00 2015-08-23 13:36:05.000 235 12472.80 105.85 54411.57 88888.00 2015-08-23 13:36:05.125 235 12472.88 105.88 54411.57 88888.00 2015-08-23 13:36:05.250 235 12472.95 105.90 54411.53 88888.00 2015-08-23 13:36:05.375 235 12473.05 105.88 54411.50 88888.00 2015-08-23 13:36:05.500 235 12473.17 105.90 54411.53 88888.00 2015-08-23 13:36:05.625 235 12473.20 105.95 54411.50 88888.00 2015-08-23 13:36:05.750 235 12473.30 105.97 54411.47 88888.00 2015-08-23 13:36:05.875 235 12473.42 106.03 54411.43 88888.00 2015-08-23 13:36:06.000 235 12473.42 106.05 54411.43 88888.00 2015-08-23 13:36:06.125 235 12473.40 106.10 54411.43 88888.00 2015-08-23 13:36:06.250 235 12473.40 106.17 54411.45 88888.00 2015-08-23 13:36:06.375 235 12473.50 106.25 54411.43 88888.00 2015-08-23 13:36:06.500 235 12473.45 106.25 54411.38 88888.00 2015-08-23 13:36:06.625 235 12473.42 106.30 54411.35 88888.00 2015-08-23 13:36:06.750 235 12473.50 106.35 54411.32 88888.00 2015-08-23 13:36:06.875 235 12473.55 106.38 54411.35 88888.00 2015-08-23 13:36:07.000 235 12473.52 106.40 54411.35 88888.00 2015-08-23 13:36:07.125 235 12473.45 106.45 54411.32 88888.00 2015-08-23 13:36:07.250 235 12473.45 106.50 54411.30 88888.00 2015-08-23 13:36:07.375 235 12473.48 106.55 54411.30 88888.00 2015-08-23 13:36:07.500 235 12473.42 106.62 54411.25 88888.00 2015-08-23 13:36:07.625 235 12473.35 106.65 54411.22 88888.00 2015-08-23 13:36:07.750 235 12473.27 106.67 54411.22 88888.00 2015-08-23 13:36:07.875 235 12473.23 106.72 54411.25 88888.00 2015-08-23 13:36:08.000 235 12473.23 106.78 54411.22 88888.00 2015-08-23 13:36:08.125 235 12473.20 106.78 54411.22 88888.00 2015-08-23 13:36:08.250 235 12473.17 106.78 54411.22 88888.00 2015-08-23 13:36:08.375 235 12473.12 106.75 54411.20 88888.00 2015-08-23 13:36:08.500 235 12473.08 106.80 54411.20 88888.00 2015-08-23 13:36:08.625 235 12473.05 106.80 54411.20 88888.00 2015-08-23 13:36:08.750 235 12473.00 106.83 54411.20 88888.00 2015-08-23 13:36:08.875 235 12472.98 106.80 54411.20 88888.00 2015-08-23 13:36:09.000 235 12473.00 106.78 54411.18 88888.00 2015-08-23 13:36:09.125 235 12472.92 106.80 54411.20 88888.00 2015-08-23 13:36:09.250 235 12472.80 106.78 54411.20 88888.00 2015-08-23 13:36:09.375 235 12472.77 106.78 54411.18 88888.00 2015-08-23 13:36:09.500 235 12472.75 106.75 54411.18 88888.00 2015-08-23 13:36:09.625 235 12472.73 106.78 54411.20 88888.00 2015-08-23 13:36:09.750 235 12472.65 106.75 54411.20 88888.00 2015-08-23 13:36:09.875 235 12472.62 106.75 54411.15 88888.00 2015-08-23 13:36:10.000 235 12472.58 106.80 54411.15 88888.00 2015-08-23 13:36:10.125 235 12472.50 106.80 54411.18 88888.00 2015-08-23 13:36:10.250 235 12472.38 106.80 54411.18 88888.00 2015-08-23 13:36:10.375 235 12472.30 106.80 54411.18 88888.00 2015-08-23 13:36:10.500 235 12472.27 106.83 54411.15 88888.00 2015-08-23 13:36:10.625 235 12472.23 106.90 54411.15 88888.00 2015-08-23 13:36:10.750 235 12472.17 106.92 54411.15 88888.00 2015-08-23 13:36:10.875 235 12472.08 106.92 54411.18 88888.00 2015-08-23 13:36:11.000 235 12471.98 106.95 54411.15 88888.00 2015-08-23 13:36:11.125 235 12471.92 107.03 54411.15 88888.00 2015-08-23 13:36:11.250 235 12471.85 107.03 54411.15 88888.00 2015-08-23 13:36:11.375 235 12471.80 107.08 54411.15 88888.00 2015-08-23 13:36:11.500 235 12471.73 107.10 54411.15 88888.00 2015-08-23 13:36:11.625 235 12471.60 107.10 54411.15 88888.00 2015-08-23 13:36:11.750 235 12471.48 107.10 54411.15 88888.00 2015-08-23 13:36:11.875 235 12471.35 107.08 54411.15 88888.00 2015-08-23 13:36:12.000 235 12471.20 107.05 54411.12 88888.00 2015-08-23 13:36:12.125 235 12471.10 107.03 54411.15 88888.00 2015-08-23 13:36:12.250 235 12470.92 106.95 54411.15 88888.00 2015-08-23 13:36:12.375 235 12470.83 106.90 54411.15 88888.00 2015-08-23 13:36:12.500 235 12470.80 106.88 54411.15 88888.00 2015-08-23 13:36:12.625 235 12470.73 106.88 54411.12 88888.00 2015-08-23 13:36:12.750 235 12470.70 106.83 54411.12 88888.00 2015-08-23 13:36:12.875 235 12470.60 106.75 54411.12 88888.00 2015-08-23 13:36:13.000 235 12470.48 106.70 54411.10 88888.00 2015-08-23 13:36:13.125 235 12470.38 106.65 54411.10 88888.00 2015-08-23 13:36:13.250 235 12470.27 106.58 54411.10 88888.00 2015-08-23 13:36:13.375 235 12470.20 106.53 54411.10 88888.00 2015-08-23 13:36:13.500 235 12470.17 106.53 54411.12 88888.00 2015-08-23 13:36:13.625 235 12470.08 106.55 54411.12 88888.00 2015-08-23 13:36:13.750 235 12470.00 106.55 54411.12 88888.00 2015-08-23 13:36:13.875 235 12469.90 106.50 54411.12 88888.00 2015-08-23 13:36:14.000 235 12469.83 106.47 54411.10 88888.00 2015-08-23 13:36:14.125 235 12469.77 106.55 54411.10 88888.00 2015-08-23 13:36:14.250 235 12469.73 106.58 54411.07 88888.00 2015-08-23 13:36:14.375 235 12469.73 106.60 54411.07 88888.00 2015-08-23 13:36:14.500 235 12469.75 106.58 54411.07 88888.00 2015-08-23 13:36:14.625 235 12469.67 106.60 54411.07 88888.00 2015-08-23 13:36:14.750 235 12469.62 106.65 54411.05 88888.00 2015-08-23 13:36:14.875 235 12469.60 106.72 54411.05 88888.00 2015-08-23 13:36:15.000 235 12469.50 106.72 54411.00 88888.00 2015-08-23 13:36:15.125 235 12469.40 106.75 54411.03 88888.00 2015-08-23 13:36:15.250 235 12469.27 106.80 54411.03 88888.00 2015-08-23 13:36:15.375 235 12469.20 106.85 54411.00 88888.00 2015-08-23 13:36:15.500 235 12469.08 106.88 54410.97 88888.00 2015-08-23 13:36:15.625 235 12468.95 106.90 54410.97 88888.00 2015-08-23 13:36:15.750 235 12468.88 106.97 54410.97 88888.00 2015-08-23 13:36:15.875 235 12468.80 107.03 54410.97 88888.00 2015-08-23 13:36:16.000 235 12468.73 107.05 54410.93 88888.00 2015-08-23 13:36:16.125 235 12468.67 107.08 54410.95 88888.00 2015-08-23 13:36:16.250 235 12468.58 107.03 54410.93 88888.00 2015-08-23 13:36:16.375 235 12468.60 107.05 54410.85 88888.00 2015-08-23 13:36:16.500 235 12468.62 107.08 54410.85 88888.00 2015-08-23 13:36:16.625 235 12468.58 107.10 54410.85 88888.00 2015-08-23 13:36:16.750 235 12468.52 107.12 54410.82 88888.00 2015-08-23 13:36:16.875 235 12468.58 107.15 54410.85 88888.00 2015-08-23 13:36:17.000 235 12468.65 107.12 54410.78 88888.00 2015-08-23 13:36:17.125 235 12468.67 107.15 54410.75 88888.00 2015-08-23 13:36:17.250 235 12468.62 107.17 54410.75 88888.00 2015-08-23 13:36:17.375 235 12468.67 107.22 54410.75 88888.00 2015-08-23 13:36:17.500 235 12468.70 107.28 54410.72 88888.00 2015-08-23 13:36:17.625 235 12468.67 107.33 54410.70 88888.00 2015-08-23 13:36:17.750 235 12468.70 107.40 54410.70 88888.00 2015-08-23 13:36:17.875 235 12468.65 107.45 54410.65 88888.00 2015-08-23 13:36:18.000 235 12468.62 107.50 54410.65 88888.00 2015-08-23 13:36:18.125 235 12468.58 107.60 54410.65 88888.00 2015-08-23 13:36:18.250 235 12468.45 107.62 54410.65 88888.00 2015-08-23 13:36:18.375 235 12468.42 107.65 54410.65 88888.00 2015-08-23 13:36:18.500 235 12468.35 107.67 54410.60 88888.00 2015-08-23 13:36:18.625 235 12468.25 107.72 54410.60 88888.00 2015-08-23 13:36:18.750 235 12468.23 107.75 54410.57 88888.00 2015-08-23 13:36:18.875 235 12468.20 107.78 54410.55 88888.00 2015-08-23 13:36:19.000 235 12468.15 107.78 54410.53 88888.00 2015-08-23 13:36:19.125 235 12468.02 107.80 54410.53 88888.00 2015-08-23 13:36:19.250 235 12468.00 107.83 54410.53 88888.00 2015-08-23 13:36:19.375 235 12468.00 107.85 54410.47 88888.00 2015-08-23 13:36:19.500 235 12467.92 107.85 54410.47 88888.00 2015-08-23 13:36:19.625 235 12467.85 107.90 54410.47 88888.00 2015-08-23 13:36:19.750 235 12467.77 107.92 54410.45 88888.00 2015-08-23 13:36:19.875 235 12467.65 107.95 54410.47 88888.00 2015-08-23 13:36:20.000 235 12467.55 108.03 54410.47 88888.00 2015-08-23 13:36:20.125 235 12467.58 108.03 54410.45 88888.00 2015-08-23 13:36:20.250 235 12467.50 108.00 54410.38 88888.00 2015-08-23 13:36:20.375 235 12467.42 108.03 54410.35 88888.00 2015-08-23 13:36:20.500 235 12467.33 108.08 54410.38 88888.00 2015-08-23 13:36:20.625 235 12467.30 108.10 54410.32 88888.00 2015-08-23 13:36:20.750 235 12467.27 108.10 54410.32 88888.00 2015-08-23 13:36:20.875 235 12467.30 108.10 54410.32 88888.00 2015-08-23 13:36:21.000 235 12467.23 108.12 54410.32 88888.00 2015-08-23 13:36:21.125 235 12467.15 108.15 54410.35 88888.00 2015-08-23 13:36:21.250 235 12467.05 108.12 54410.32 88888.00 2015-08-23 13:36:21.375 235 12467.02 108.15 54410.32 88888.00 2015-08-23 13:36:21.500 235 12466.95 108.12 54410.32 88888.00 2015-08-23 13:36:21.625 235 12466.92 108.10 54410.28 88888.00 2015-08-23 13:36:21.750 235 12466.85 108.08 54410.25 88888.00 2015-08-23 13:36:21.875 235 12466.85 108.08 54410.22 88888.00 2015-08-23 13:36:22.000 235 12466.88 108.05 54410.15 88888.00 2015-08-23 13:36:22.125 235 12466.88 107.97 54410.15 88888.00 2015-08-23 13:36:22.250 235 12466.95 107.92 54410.10 88888.00 2015-08-23 13:36:22.375 235 12466.95 107.90 54410.07 88888.00 2015-08-23 13:36:22.500 235 12466.80 107.88 54410.05 88888.00 2015-08-23 13:36:22.625 235 12466.80 107.85 54410.05 88888.00 2015-08-23 13:36:22.750 235 12466.80 107.83 54410.07 88888.00 2015-08-23 13:36:22.875 235 12466.77 107.78 54410.03 88888.00 2015-08-23 13:36:23.000 235 12466.80 107.75 54410.00 88888.00 2015-08-23 13:36:23.125 235 12466.83 107.75 54409.97 88888.00 2015-08-23 13:36:23.250 235 12466.83 107.75 54409.95 88888.00 2015-08-23 13:36:23.375 235 12466.80 107.78 54409.93 88888.00 2015-08-23 13:36:23.500 235 12466.75 107.72 54409.88 88888.00 2015-08-23 13:36:23.625 235 12466.77 107.78 54409.88 88888.00 2015-08-23 13:36:23.750 235 12466.80 107.80 54409.88 88888.00 2015-08-23 13:36:23.875 235 12466.88 107.85 54409.88 88888.00 2015-08-23 13:36:24.000 235 12466.85 107.88 54409.82 88888.00 2015-08-23 13:36:24.125 235 12466.83 107.90 54409.82 88888.00 2015-08-23 13:36:24.250 235 12466.73 107.92 54409.80 88888.00 2015-08-23 13:36:24.375 235 12466.65 108.00 54409.78 88888.00 2015-08-23 13:36:24.500 235 12466.55 108.10 54409.78 88888.00 2015-08-23 13:36:24.625 235 12466.58 108.17 54409.78 88888.00 2015-08-23 13:36:24.750 235 12466.48 108.25 54409.78 88888.00 2015-08-23 13:36:24.875 235 12466.40 108.35 54409.75 88888.00 2015-08-23 13:36:25.000 235 12466.30 108.45 54409.72 88888.00 2015-08-23 13:36:25.125 235 12466.20 108.50 54409.70 88888.00 2015-08-23 13:36:25.250 235 12466.12 108.53 54409.70 88888.00 2015-08-23 13:36:25.375 235 12466.10 108.58 54409.65 88888.00 2015-08-23 13:36:25.500 235 12466.00 108.60 54409.65 88888.00 2015-08-23 13:36:25.625 235 12465.90 108.62 54409.62 88888.00 2015-08-23 13:36:25.750 235 12465.77 108.60 54409.60 88888.00 2015-08-23 13:36:25.875 235 12465.70 108.60 54409.60 88888.00 2015-08-23 13:36:26.000 235 12465.62 108.60 54409.60 88888.00 2015-08-23 13:36:26.125 235 12465.58 108.58 54409.57 88888.00 2015-08-23 13:36:26.250 235 12465.45 108.58 54409.53 88888.00 2015-08-23 13:36:26.375 235 12465.40 108.58 54409.53 88888.00 2015-08-23 13:36:26.500 235 12465.30 108.60 54409.53 88888.00 2015-08-23 13:36:26.625 235 12465.20 108.58 54409.53 88888.00 2015-08-23 13:36:26.750 235 12465.15 108.60 54409.53 88888.00 2015-08-23 13:36:26.875 235 12465.10 108.60 54409.50 88888.00 2015-08-23 13:36:27.000 235 12465.05 108.55 54409.45 88888.00 2015-08-23 13:36:27.125 235 12465.05 108.55 54409.45 88888.00 2015-08-23 13:36:27.250 235 12464.98 108.50 54409.45 88888.00 2015-08-23 13:36:27.375 235 12464.95 108.47 54409.40 88888.00 2015-08-23 13:36:27.500 235 12464.92 108.45 54409.40 88888.00 2015-08-23 13:36:27.625 235 12464.85 108.40 54409.32 88888.00 2015-08-23 13:36:27.750 235 12464.83 108.35 54409.32 88888.00 2015-08-23 13:36:27.875 235 12464.83 108.33 54409.32 88888.00 2015-08-23 13:36:28.000 235 12464.83 108.28 54409.28 88888.00 2015-08-23 13:36:28.125 235 12464.77 108.20 54409.25 88888.00 2015-08-23 13:36:28.250 235 12464.75 108.12 54409.22 88888.00 2015-08-23 13:36:28.375 235 12464.80 108.12 54409.18 88888.00 2015-08-23 13:36:28.500 235 12464.80 108.08 54409.15 88888.00 2015-08-23 13:36:28.625 235 12464.77 108.05 54409.10 88888.00 2015-08-23 13:36:28.750 235 12464.80 108.03 54409.07 88888.00 2015-08-23 13:36:28.875 235 12464.88 107.97 54409.05 88888.00 2015-08-23 13:36:29.000 235 12464.95 107.95 54409.05 88888.00 2015-08-23 13:36:29.125 235 12465.02 107.90 54409.03 88888.00 2015-08-23 13:36:29.250 235 12465.05 107.85 54409.00 88888.00 2015-08-23 13:36:29.375 235 12465.10 107.80 54408.95 88888.00 2015-08-23 13:36:29.500 235 12465.17 107.80 54408.90 88888.00 2015-08-23 13:36:29.625 235 12465.25 107.80 54408.88 88888.00 2015-08-23 13:36:29.750 235 12465.33 107.72 54408.88 88888.00 2015-08-23 13:36:29.875 235 12465.35 107.65 54408.88 88888.00 2015-08-23 13:36:30.000 235 12465.45 107.62 54408.82 88888.00 2015-08-23 13:36:30.125 235 12465.52 107.65 54408.75 88888.00 2015-08-23 13:36:30.250 235 12465.62 107.67 54408.72 88888.00 2015-08-23 13:36:30.375 235 12465.70 107.70 54408.72 88888.00 2015-08-23 13:36:30.500 235 12465.80 107.72 54408.72 88888.00 2015-08-23 13:36:30.625 235 12465.85 107.75 54408.72 88888.00 2015-08-23 13:36:30.750 235 12465.90 107.80 54408.70 88888.00 2015-08-23 13:36:30.875 235 12465.95 107.83 54408.62 88888.00 2015-08-23 13:36:31.000 235 12466.02 107.80 54408.55 88888.00 2015-08-23 13:36:31.125 235 12466.10 107.85 54408.53 88888.00 2015-08-23 13:36:31.250 235 12466.10 107.90 54408.50 88888.00 2015-08-23 13:36:31.375 235 12466.12 107.97 54408.43 88888.00 2015-08-23 13:36:31.500 235 12466.10 108.03 54408.40 88888.00 2015-08-23 13:36:31.625 235 12466.10 108.05 54408.38 88888.00 2015-08-23 13:36:31.750 235 12466.08 108.05 54408.35 88888.00 2015-08-23 13:36:31.875 235 12466.05 108.10 54408.32 88888.00 2015-08-23 13:36:32.000 235 12466.00 108.10 54408.30 88888.00 2015-08-23 13:36:32.125 235 12466.00 108.17 54408.28 88888.00 2015-08-23 13:36:32.250 235 12466.00 108.20 54408.22 88888.00 2015-08-23 13:36:32.375 235 12466.08 108.22 54408.20 88888.00 2015-08-23 13:36:32.500 235 12466.08 108.28 54408.15 88888.00 2015-08-23 13:36:32.625 235 12466.02 108.33 54408.10 88888.00 2015-08-23 13:36:32.750 235 12465.92 108.35 54408.07 88888.00 2015-08-23 13:36:32.875 235 12465.95 108.40 54408.05 88888.00 2015-08-23 13:36:33.000 235 12465.95 108.40 54407.97 88888.00 2015-08-23 13:36:33.125 235 12465.98 108.45 54407.97 88888.00 2015-08-23 13:36:33.250 235 12466.00 108.53 54407.97 88888.00 2015-08-23 13:36:33.375 235 12466.02 108.55 54407.93 88888.00 2015-08-23 13:36:33.500 235 12466.00 108.55 54407.88 88888.00 2015-08-23 13:36:33.625 235 12466.00 108.60 54407.82 88888.00 2015-08-23 13:36:33.750 235 12466.02 108.60 54407.78 88888.00 2015-08-23 13:36:33.875 235 12466.10 108.67 54407.78 88888.00 2015-08-23 13:36:34.000 235 12466.15 108.72 54407.70 88888.00 2015-08-23 13:36:34.125 235 12466.17 108.72 54407.62 88888.00 2015-08-23 13:36:34.250 235 12466.20 108.75 54407.60 88888.00 2015-08-23 13:36:34.375 235 12466.27 108.78 54407.60 88888.00 2015-08-23 13:36:34.500 235 12466.33 108.80 54407.57 88888.00 2015-08-23 13:36:34.625 235 12466.38 108.83 54407.53 88888.00 2015-08-23 13:36:34.750 235 12466.40 108.85 54407.47 88888.00 2015-08-23 13:36:34.875 235 12466.45 108.85 54407.47 88888.00 2015-08-23 13:36:35.000 235 12466.45 108.90 54407.40 88888.00 2015-08-23 13:36:35.125 235 12466.42 108.95 54407.38 88888.00 2015-08-23 13:36:35.250 235 12466.42 108.97 54407.35 88888.00 2015-08-23 13:36:35.375 235 12466.42 108.97 54407.32 88888.00 2015-08-23 13:36:35.500 235 12466.42 109.03 54407.28 88888.00 2015-08-23 13:36:35.625 235 12466.42 109.08 54407.28 88888.00 2015-08-23 13:36:35.750 235 12466.40 109.15 54407.22 88888.00 2015-08-23 13:36:35.875 235 12466.33 109.17 54407.22 88888.00 2015-08-23 13:36:36.000 235 12466.30 109.17 54407.18 88888.00 2015-08-23 13:36:36.125 235 12466.25 109.17 54407.15 88888.00 2015-08-23 13:36:36.250 235 12466.23 109.17 54407.12 88888.00 2015-08-23 13:36:36.375 235 12466.30 109.17 54407.12 88888.00 2015-08-23 13:36:36.500 235 12466.25 109.17 54407.12 88888.00 2015-08-23 13:36:36.625 235 12466.23 109.17 54407.12 88888.00 2015-08-23 13:36:36.750 235 12466.27 109.17 54407.10 88888.00 2015-08-23 13:36:36.875 235 12466.33 109.15 54407.10 88888.00 2015-08-23 13:36:37.000 235 12466.27 109.12 54407.05 88888.00 2015-08-23 13:36:37.125 235 12466.17 109.08 54407.05 88888.00 2015-08-23 13:36:37.250 235 12466.10 109.05 54407.00 88888.00 2015-08-23 13:36:37.375 235 12466.05 109.08 54406.95 88888.00 2015-08-23 13:36:37.500 235 12466.08 109.10 54406.95 88888.00 2015-08-23 13:36:37.625 235 12466.02 109.08 54406.93 88888.00 2015-08-23 13:36:37.750 235 12465.88 109.05 54406.90 88888.00 2015-08-23 13:36:37.875 235 12465.77 109.03 54406.93 88888.00 2015-08-23 13:36:38.000 235 12465.70 109.00 54406.88 88888.00 2015-08-23 13:36:38.125 235 12465.62 108.97 54406.88 88888.00 2015-08-23 13:36:38.250 235 12465.52 108.95 54406.88 88888.00 2015-08-23 13:36:38.375 235 12465.52 108.92 54406.88 88888.00 2015-08-23 13:36:38.500 235 12465.42 108.90 54406.85 88888.00 2015-08-23 13:36:38.625 235 12465.40 108.85 54406.85 88888.00 2015-08-23 13:36:38.750 235 12465.38 108.85 54406.80 88888.00 2015-08-23 13:36:38.875 235 12465.35 108.80 54406.78 88888.00 2015-08-23 13:36:39.000 235 12465.27 108.80 54406.75 88888.00 2015-08-23 13:36:39.125 235 12465.20 108.83 54406.68 88888.00 2015-08-23 13:36:39.250 235 12465.15 108.83 54406.55 88888.00 2015-08-23 13:36:39.375 235 12465.12 108.83 54406.60 88888.00 2015-08-23 13:36:39.500 235 12465.10 108.85 54406.75 88888.00 2015-08-23 13:36:39.625 235 12465.10 108.85 54406.80 88888.00 2015-08-23 13:36:39.750 235 12465.05 108.88 54406.72 88888.00 2015-08-23 13:36:39.875 235 12465.00 108.85 54406.65 88888.00 2015-08-23 13:36:40.000 235 12464.92 108.83 54406.60 88888.00 2015-08-23 13:36:40.125 235 12464.90 108.85 54406.57 88888.00 2015-08-23 13:36:40.250 235 12464.83 108.88 54406.53 88888.00 2015-08-23 13:36:40.375 235 12464.88 108.88 54406.50 88888.00 2015-08-23 13:36:40.500 235 12464.85 108.90 54406.45 88888.00 2015-08-23 13:36:40.625 235 12464.88 108.92 54406.43 88888.00 2015-08-23 13:36:40.750 235 12464.92 108.95 54406.43 88888.00 2015-08-23 13:36:40.875 235 12464.95 108.97 54406.40 88888.00 2015-08-23 13:36:41.000 235 12465.00 108.95 54406.35 88888.00 2015-08-23 13:36:41.125 235 12465.08 109.00 54406.32 88888.00 2015-08-23 13:36:41.250 235 12465.10 109.08 54406.28 88888.00 2015-08-23 13:36:41.375 235 12465.05 109.12 54406.22 88888.00 2015-08-23 13:36:41.500 235 12465.05 109.17 54406.18 88888.00 2015-08-23 13:36:41.625 235 12465.08 109.17 54406.15 88888.00 2015-08-23 13:36:41.750 235 12465.12 109.20 54406.15 88888.00 2015-08-23 13:36:41.875 235 12465.20 109.25 54406.10 88888.00 2015-08-23 13:36:42.000 235 12465.25 109.33 54406.05 88888.00 2015-08-23 13:36:42.125 235 12465.27 109.35 54406.05 88888.00 2015-08-23 13:36:42.250 235 12465.35 109.40 54406.03 88888.00 2015-08-23 13:36:42.375 235 12465.35 109.42 54405.97 88888.00 2015-08-23 13:36:42.500 235 12465.30 109.47 54405.95 88888.00 2015-08-23 13:36:42.625 235 12465.27 109.50 54405.95 88888.00 2015-08-23 13:36:42.750 235 12465.33 109.53 54405.93 88888.00 2015-08-23 13:36:42.875 235 12465.40 109.50 54405.90 88888.00 2015-08-23 13:36:43.000 235 12465.40 109.50 54405.82 88888.00 2015-08-23 13:36:43.125 235 12465.48 109.55 54405.82 88888.00 2015-08-23 13:36:43.250 235 12465.55 109.58 54405.80 88888.00 2015-08-23 13:36:43.375 235 12465.58 109.58 54405.72 88888.00 2015-08-23 13:36:43.500 235 12465.58 109.58 54405.72 88888.00 2015-08-23 13:36:43.625 235 12465.60 109.58 54405.70 88888.00 2015-08-23 13:36:43.750 235 12465.65 109.60 54405.68 88888.00 2015-08-23 13:36:43.875 235 12465.75 109.58 54405.65 88888.00 2015-08-23 13:36:44.000 235 12465.77 109.58 54405.62 88888.00 2015-08-23 13:36:44.125 235 12465.83 109.58 54405.60 88888.00 2015-08-23 13:36:44.250 235 12465.92 109.53 54405.60 88888.00 2015-08-23 13:36:44.375 235 12466.05 109.53 54405.55 88888.00 2015-08-23 13:36:44.500 235 12466.15 109.53 54405.53 88888.00 2015-08-23 13:36:44.625 235 12466.17 109.53 54405.50 88888.00 2015-08-23 13:36:44.750 235 12466.20 109.50 54405.47 88888.00 2015-08-23 13:36:44.875 235 12466.25 109.53 54405.43 88888.00 2015-08-23 13:36:45.000 235 12466.30 109.55 54405.40 88888.00 2015-08-23 13:36:45.125 235 12466.30 109.58 54405.40 88888.00 2015-08-23 13:36:45.250 235 12466.33 109.55 54405.38 88888.00 2015-08-23 13:36:45.375 235 12466.45 109.53 54405.32 88888.00 2015-08-23 13:36:45.500 235 12466.55 109.50 54405.28 88888.00 2015-08-23 13:36:45.625 235 12466.60 109.47 54405.25 88888.00 2015-08-23 13:36:45.750 235 12466.62 109.53 54405.22 88888.00 2015-08-23 13:36:45.875 235 12466.75 109.53 54405.20 88888.00 2015-08-23 13:36:46.000 235 12466.88 109.47 54405.15 88888.00 2015-08-23 13:36:46.125 235 12466.95 109.47 54405.15 88888.00 2015-08-23 13:36:46.250 235 12466.92 109.42 54405.07 88888.00 2015-08-23 13:36:46.375 235 12466.92 109.40 54405.03 88888.00 2015-08-23 13:36:46.500 235 12467.02 109.38 54405.03 88888.00 2015-08-23 13:36:46.625 235 12467.08 109.33 54405.03 88888.00 2015-08-23 13:36:46.750 235 12467.12 109.28 54405.03 88888.00 2015-08-23 13:36:46.875 235 12467.17 109.25 54405.00 88888.00 2015-08-23 13:36:47.000 235 12467.20 109.22 54404.97 88888.00 2015-08-23 13:36:47.125 235 12467.25 109.15 54404.95 88888.00 2015-08-23 13:36:47.250 235 12467.30 109.10 54404.90 88888.00 2015-08-23 13:36:47.375 235 12467.33 109.08 54404.90 88888.00 2015-08-23 13:36:47.500 235 12467.35 109.05 54404.85 88888.00 2015-08-23 13:36:47.625 235 12467.38 109.03 54404.85 88888.00 2015-08-23 13:36:47.750 235 12467.40 109.00 54404.85 88888.00 2015-08-23 13:36:47.875 235 12467.48 109.00 54404.85 88888.00 2015-08-23 13:36:48.000 235 12467.50 108.97 54404.82 88888.00 2015-08-23 13:36:48.125 235 12467.52 108.95 54404.82 88888.00 2015-08-23 13:36:48.250 235 12467.52 108.97 54404.82 88888.00 2015-08-23 13:36:48.375 235 12467.55 108.97 54404.82 88888.00 2015-08-23 13:36:48.500 235 12467.60 108.95 54404.80 88888.00 2015-08-23 13:36:48.625 235 12467.60 109.00 54404.78 88888.00 2015-08-23 13:36:48.750 235 12467.60 109.00 54404.75 88888.00 2015-08-23 13:36:48.875 235 12467.58 108.97 54404.72 88888.00 2015-08-23 13:36:49.000 235 12467.60 108.97 54404.70 88888.00 2015-08-23 13:36:49.125 235 12467.58 108.95 54404.70 88888.00 2015-08-23 13:36:49.250 235 12467.55 108.95 54404.70 88888.00 2015-08-23 13:36:49.375 235 12467.62 108.95 54404.68 88888.00 2015-08-23 13:36:49.500 235 12467.62 108.92 54404.68 88888.00 2015-08-23 13:36:49.625 235 12467.60 108.92 54404.65 88888.00 2015-08-23 13:36:49.750 235 12467.60 108.88 54404.60 88888.00 2015-08-23 13:36:49.875 235 12467.62 108.88 54404.57 88888.00 2015-08-23 13:36:50.000 235 12467.65 108.85 54404.57 88888.00 2015-08-23 13:36:50.125 235 12467.58 108.85 54404.57 88888.00 2015-08-23 13:36:50.250 235 12467.52 108.83 54404.57 88888.00 2015-08-23 13:36:50.375 235 12467.50 108.78 54404.55 88888.00 2015-08-23 13:36:50.500 235 12467.48 108.78 54404.55 88888.00 2015-08-23 13:36:50.625 235 12467.45 108.78 54404.55 88888.00 2015-08-23 13:36:50.750 235 12467.45 108.78 54404.50 88888.00 2015-08-23 13:36:50.875 235 12467.38 108.72 54404.47 88888.00 2015-08-23 13:36:51.000 235 12467.33 108.70 54404.45 88888.00 2015-08-23 13:36:51.125 235 12467.25 108.67 54404.45 88888.00 2015-08-23 13:36:51.250 235 12467.17 108.62 54404.45 88888.00 2015-08-23 13:36:51.375 235 12467.17 108.62 54404.47 88888.00 2015-08-23 13:36:51.500 235 12467.15 108.58 54404.45 88888.00 2015-08-23 13:36:51.625 235 12467.08 108.53 54404.45 88888.00 2015-08-23 13:36:51.750 235 12466.88 108.50 54404.40 88888.00 2015-08-23 13:36:51.875 235 12466.83 108.45 54404.40 88888.00 2015-08-23 13:36:52.000 235 12466.75 108.40 54404.43 88888.00 2015-08-23 13:36:52.125 235 12466.73 108.30 54404.43 88888.00 2015-08-23 13:36:52.250 235 12466.67 108.20 54404.43 88888.00 2015-08-23 13:36:52.375 235 12466.67 108.17 54404.35 88888.00 2015-08-23 13:36:52.500 235 12466.65 108.12 54404.38 88888.00 2015-08-23 13:36:52.625 235 12466.55 108.08 54404.40 88888.00 2015-08-23 13:36:52.750 235 12466.45 108.05 54404.38 88888.00 2015-08-23 13:36:52.875 235 12466.40 107.97 54404.35 88888.00 2015-08-23 13:36:53.000 235 12466.42 107.95 54404.32 88888.00 2015-08-23 13:36:53.125 235 12466.45 107.92 54404.35 88888.00 2015-08-23 13:36:53.250 235 12466.40 107.88 54404.35 88888.00 2015-08-23 13:36:53.375 235 12466.38 107.90 54404.32 88888.00 2015-08-23 13:36:53.500 235 12466.35 107.90 54404.35 88888.00 2015-08-23 13:36:53.625 235 12466.27 107.90 54404.30 88888.00 2015-08-23 13:36:53.750 235 12466.20 107.88 54404.30 88888.00 2015-08-23 13:36:53.875 235 12466.12 107.90 54404.25 88888.00 2015-08-23 13:36:54.000 235 12466.10 107.88 54404.20 88888.00 2015-08-23 13:36:54.125 235 12466.00 107.88 54404.22 88888.00 2015-08-23 13:36:54.250 235 12465.83 107.85 54404.22 88888.00 2015-08-23 13:36:54.375 235 12465.80 107.88 54404.22 88888.00 2015-08-23 13:36:54.500 235 12465.73 107.85 54404.20 88888.00 2015-08-23 13:36:54.625 235 12465.65 107.85 54404.22 88888.00 2015-08-23 13:36:54.750 235 12465.60 107.80 54404.25 88888.00 2015-08-23 13:36:54.875 235 12465.55 107.75 54404.20 88888.00 2015-08-23 13:36:55.000 235 12465.48 107.72 54404.22 88888.00 2015-08-23 13:36:55.125 235 12465.38 107.67 54404.20 88888.00 2015-08-23 13:36:55.250 235 12465.25 107.60 54404.22 88888.00 2015-08-23 13:36:55.375 235 12465.20 107.58 54404.22 88888.00 2015-08-23 13:36:55.500 235 12465.15 107.53 54404.22 88888.00 2015-08-23 13:36:55.625 235 12465.05 107.45 54404.22 88888.00 2015-08-23 13:36:55.750 235 12464.95 107.42 54404.18 88888.00 2015-08-23 13:36:55.875 235 12464.90 107.40 54404.18 88888.00 2015-08-23 13:36:56.000 235 12464.88 107.38 54404.12 88888.00 2015-08-23 13:36:56.125 235 12464.90 107.38 54404.10 88888.00 2015-08-23 13:36:56.250 235 12464.80 107.28 54404.12 88888.00 2015-08-23 13:36:56.375 235 12464.77 107.28 54404.10 88888.00 2015-08-23 13:36:56.500 235 12464.75 107.28 54404.10 88888.00 2015-08-23 13:36:56.625 235 12464.83 107.25 54404.07 88888.00 2015-08-23 13:36:56.750 235 12464.83 107.22 54404.07 88888.00 2015-08-23 13:36:56.875 235 12464.77 107.22 54404.07 88888.00 2015-08-23 13:36:57.000 235 12464.70 107.22 54404.05 88888.00 2015-08-23 13:36:57.125 235 12464.75 107.22 54404.03 88888.00 2015-08-23 13:36:57.250 235 12464.77 107.20 54404.03 88888.00 2015-08-23 13:36:57.375 235 12464.73 107.20 54404.00 88888.00 2015-08-23 13:36:57.500 235 12464.62 107.25 54404.00 88888.00 2015-08-23 13:36:57.625 235 12464.55 107.25 54404.00 88888.00 2015-08-23 13:36:57.750 235 12464.52 107.25 54403.97 88888.00 2015-08-23 13:36:57.875 235 12464.52 107.25 54403.97 88888.00 2015-08-23 13:36:58.000 235 12464.50 107.25 54403.97 88888.00 2015-08-23 13:36:58.125 235 12464.42 107.28 54403.95 88888.00 2015-08-23 13:36:58.250 235 12464.38 107.25 54403.93 88888.00 2015-08-23 13:36:58.375 235 12464.38 107.28 54403.88 88888.00 2015-08-23 13:36:58.500 235 12464.33 107.30 54403.85 88888.00 2015-08-23 13:36:58.625 235 12464.25 107.30 54403.85 88888.00 2015-08-23 13:36:58.750 235 12464.23 107.30 54403.88 88888.00 2015-08-23 13:36:58.875 235 12464.23 107.28 54403.85 88888.00 2015-08-23 13:36:59.000 235 12464.12 107.28 54403.80 88888.00 2015-08-23 13:36:59.125 235 12464.12 107.30 54403.80 88888.00 2015-08-23 13:36:59.250 235 12464.10 107.28 54403.78 88888.00 2015-08-23 13:36:59.375 235 12464.10 107.28 54403.75 88888.00 2015-08-23 13:36:59.500 235 12464.12 107.28 54403.72 88888.00 2015-08-23 13:36:59.625 235 12464.12 107.30 54403.72 88888.00 2015-08-23 13:36:59.750 235 12464.05 107.30 54403.70 88888.00 2015-08-23 13:36:59.875 235 12464.00 107.35 54403.68 88888.00 2015-08-23 13:37:00.000 235 12464.02 107.38 54403.68 88888.00 2015-08-23 13:37:00.125 235 12463.98 107.42 54403.65 88888.00 2015-08-23 13:37:00.250 235 12463.88 107.50 54403.65 88888.00 2015-08-23 13:37:00.375 235 12463.83 107.53 54403.62 88888.00 2015-08-23 13:37:00.500 235 12463.77 107.53 54403.62 88888.00 2015-08-23 13:37:00.625 235 12463.75 107.55 54403.60 88888.00 2015-08-23 13:37:00.750 235 12463.73 107.65 54403.57 88888.00 2015-08-23 13:37:00.875 235 12463.58 107.70 54403.57 88888.00 2015-08-23 13:37:01.000 235 12463.48 107.75 54403.57 88888.00 2015-08-23 13:37:01.125 235 12463.33 107.83 54403.60 88888.00 2015-08-23 13:37:01.250 235 12463.15 107.90 54403.60 88888.00 2015-08-23 13:37:01.375 235 12463.15 107.95 54403.57 88888.00 2015-08-23 13:37:01.500 235 12463.05 108.03 54403.55 88888.00 2015-08-23 13:37:01.625 235 12462.90 108.05 54403.55 88888.00 2015-08-23 13:37:01.750 235 12462.73 108.08 54403.55 88888.00 2015-08-23 13:37:01.875 235 12462.65 108.10 54403.53 88888.00 2015-08-23 13:37:02.000 235 12462.50 108.15 54403.50 88888.00 2015-08-23 13:37:02.125 235 12462.40 108.17 54403.47 88888.00 2015-08-23 13:37:02.250 235 12462.27 108.20 54403.47 88888.00 2015-08-23 13:37:02.375 235 12462.25 108.22 54403.43 88888.00 2015-08-23 13:37:02.500 235 12462.20 108.25 54403.40 88888.00 2015-08-23 13:37:02.625 235 12462.20 108.25 54403.38 88888.00 2015-08-23 13:37:02.750 235 12462.05 108.22 54403.38 88888.00 2015-08-23 13:37:02.875 235 12462.00 108.22 54403.32 88888.00 2015-08-23 13:37:03.000 235 12461.95 108.20 54403.28 88888.00 2015-08-23 13:37:03.125 235 12461.90 108.12 54403.30 88888.00 2015-08-23 13:37:03.250 235 12461.85 108.10 54403.28 88888.00 2015-08-23 13:37:03.375 235 12461.85 108.05 54403.25 88888.00 2015-08-23 13:37:03.500 235 12461.90 108.03 54403.22 88888.00 2015-08-23 13:37:03.625 235 12461.95 108.00 54403.22 88888.00 2015-08-23 13:37:03.750 235 12461.98 107.97 54403.20 88888.00 2015-08-23 13:37:03.875 235 12461.95 107.97 54403.20 88888.00 2015-08-23 13:37:04.000 235 12462.02 107.95 54403.15 88888.00 2015-08-23 13:37:04.125 235 12462.08 107.92 54403.15 88888.00 2015-08-23 13:37:04.250 235 12462.08 107.90 54403.12 88888.00 2015-08-23 13:37:04.375 235 12462.12 107.90 54403.10 88888.00 2015-08-23 13:37:04.500 235 12462.17 107.88 54403.05 88888.00 2015-08-23 13:37:04.625 235 12462.20 107.83 54403.00 88888.00 2015-08-23 13:37:04.750 235 12462.20 107.78 54402.97 88888.00 2015-08-23 13:37:04.875 235 12462.25 107.80 54402.95 88888.00 2015-08-23 13:37:05.000 235 12462.38 107.78 54402.95 88888.00 2015-08-23 13:37:05.125 235 12462.45 107.70 54402.90 88888.00 2015-08-23 13:37:05.250 235 12462.50 107.65 54402.82 88888.00 2015-08-23 13:37:05.375 235 12462.60 107.62 54402.78 88888.00 2015-08-23 13:37:05.500 235 12462.67 107.62 54402.75 88888.00 2015-08-23 13:37:05.625 235 12462.77 107.65 54402.75 88888.00 2015-08-23 13:37:05.750 235 12462.90 107.67 54402.72 88888.00 2015-08-23 13:37:05.875 235 12463.00 107.70 54402.70 88888.00 2015-08-23 13:37:06.000 235 12463.12 107.78 54402.65 88888.00 2015-08-23 13:37:06.125 235 12463.15 107.78 54402.57 88888.00 2015-08-23 13:37:06.250 235 12463.17 107.78 54402.55 88888.00 2015-08-23 13:37:06.375 235 12463.25 107.80 54402.53 88888.00 2015-08-23 13:37:06.500 235 12463.33 107.83 54402.47 88888.00 2015-08-23 13:37:06.625 235 12463.38 107.90 54402.45 88888.00 2015-08-23 13:37:06.750 235 12463.35 108.00 54402.43 88888.00 2015-08-23 13:37:06.875 235 12463.42 108.03 54402.43 88888.00 2015-08-23 13:37:07.000 235 12463.50 108.08 54402.40 88888.00 2015-08-23 13:37:07.125 235 12463.55 108.12 54402.40 88888.00 2015-08-23 13:37:07.250 235 12463.60 108.20 54402.35 88888.00 2015-08-23 13:37:07.375 235 12463.65 108.28 54402.30 88888.00 2015-08-23 13:37:07.500 235 12463.67 108.30 54402.30 88888.00 2015-08-23 13:37:07.625 235 12463.65 108.38 54402.28 88888.00 2015-08-23 13:37:07.750 235 12463.70 108.40 54402.28 88888.00 2015-08-23 13:37:07.875 235 12463.73 108.47 54402.25 88888.00 2015-08-23 13:37:08.000 235 12463.85 108.58 54402.20 88888.00 2015-08-23 13:37:08.125 235 12463.92 108.60 54402.18 88888.00 2015-08-23 13:37:08.250 235 12463.95 108.65 54402.10 88888.00 2015-08-23 13:37:08.375 235 12463.95 108.67 54402.10 88888.00 2015-08-23 13:37:08.500 235 12464.00 108.70 54402.07 88888.00 2015-08-23 13:37:08.625 235 12464.08 108.75 54402.05 88888.00 2015-08-23 13:37:08.750 235 12464.05 108.78 54402.03 88888.00 2015-08-23 13:37:08.875 235 12464.05 108.78 54402.00 88888.00 2015-08-23 13:37:09.000 235 12464.10 108.78 54402.00 88888.00 2015-08-23 13:37:09.125 235 12464.12 108.75 54402.00 88888.00 2015-08-23 13:37:09.250 235 12464.05 108.72 54401.97 88888.00 2015-08-23 13:37:09.375 235 12464.08 108.70 54401.97 88888.00 2015-08-23 13:37:09.500 235 12464.05 108.62 54401.93 88888.00 2015-08-23 13:37:09.625 235 12464.08 108.60 54401.90 88888.00 2015-08-23 13:37:09.750 235 12464.12 108.58 54401.90 88888.00 2015-08-23 13:37:09.875 235 12464.12 108.55 54401.93 88888.00 2015-08-23 13:37:10.000 235 12464.12 108.50 54401.85 88888.00 2015-08-23 13:37:10.125 235 12464.15 108.45 54401.82 88888.00 2015-08-23 13:37:10.250 235 12464.10 108.40 54401.80 88888.00 2015-08-23 13:37:10.375 235 12464.05 108.33 54401.75 88888.00 2015-08-23 13:37:10.500 235 12463.98 108.30 54401.78 88888.00 2015-08-23 13:37:10.625 235 12463.98 108.30 54401.78 88888.00 2015-08-23 13:37:10.750 235 12463.98 108.28 54401.72 88888.00 2015-08-23 13:37:10.875 235 12463.92 108.28 54401.70 88888.00 2015-08-23 13:37:11.000 235 12463.92 108.30 54401.65 88888.00 2015-08-23 13:37:11.125 235 12463.88 108.33 54401.68 88888.00 2015-08-23 13:37:11.250 235 12463.80 108.28 54401.68 88888.00 2015-08-23 13:37:11.375 235 12463.75 108.30 54401.68 88888.00 2015-08-23 13:37:11.500 235 12463.67 108.28 54401.68 88888.00 2015-08-23 13:37:11.625 235 12463.62 108.28 54401.65 88888.00 2015-08-23 13:37:11.750 235 12463.55 108.28 54401.62 88888.00 2015-08-23 13:37:11.875 235 12463.45 108.30 54401.60 88888.00 2015-08-23 13:37:12.000 235 12463.40 108.30 54401.57 88888.00 2015-08-23 13:37:12.125 235 12463.38 108.28 54401.60 88888.00 2015-08-23 13:37:12.250 235 12463.35 108.22 54401.60 88888.00 2015-08-23 13:37:12.375 235 12463.27 108.25 54401.57 88888.00 2015-08-23 13:37:12.500 235 12463.25 108.25 54401.60 88888.00 2015-08-23 13:37:12.625 235 12463.23 108.25 54401.57 88888.00 2015-08-23 13:37:12.750 235 12463.23 108.20 54401.55 88888.00 2015-08-23 13:37:12.875 235 12463.20 108.17 54401.55 88888.00 2015-08-23 13:37:13.000 235 12463.15 108.12 54401.53 88888.00 2015-08-23 13:37:13.125 235 12463.12 108.12 54401.53 88888.00 2015-08-23 13:37:13.250 235 12463.17 108.08 54401.47 88888.00 2015-08-23 13:37:13.375 235 12463.20 108.08 54401.43 88888.00 2015-08-23 13:37:13.500 235 12463.15 108.08 54401.43 88888.00 2015-08-23 13:37:13.625 235 12463.08 108.08 54401.43 88888.00 2015-08-23 13:37:13.750 235 12463.08 108.05 54401.40 88888.00 2015-08-23 13:37:13.875 235 12463.15 108.05 54401.40 88888.00 2015-08-23 13:37:14.000 235 12463.15 108.03 54401.35 88888.00 2015-08-23 13:37:14.125 235 12463.12 108.08 54401.35 88888.00 2015-08-23 13:37:14.250 235 12463.10 108.12 54401.32 88888.00 2015-08-23 13:37:14.375 235 12463.12 108.15 54401.32 88888.00 2015-08-23 13:37:14.500 235 12463.08 108.17 54401.30 88888.00 2015-08-23 13:37:14.625 235 12462.98 108.20 54401.25 88888.00 2015-08-23 13:37:14.750 235 12462.88 108.22 54401.20 88888.00 2015-08-23 13:37:14.875 235 12462.85 108.25 54401.20 88888.00 2015-08-23 13:37:15.000 235 12462.85 108.28 54401.20 88888.00 2015-08-23 13:37:15.125 235 12462.85 108.33 54401.20 88888.00 2015-08-23 13:37:15.250 235 12462.77 108.30 54401.18 88888.00 2015-08-23 13:37:15.375 235 12462.75 108.33 54401.15 88888.00 2015-08-23 13:37:15.500 235 12462.73 108.35 54401.12 88888.00 2015-08-23 13:37:15.625 235 12462.70 108.38 54401.10 88888.00 2015-08-23 13:37:15.750 235 12462.70 108.35 54401.07 88888.00 2015-08-23 13:37:15.875 235 12462.67 108.35 54401.07 88888.00 2015-08-23 13:37:16.000 235 12462.67 108.35 54401.05 88888.00 2015-08-23 13:37:16.125 235 12462.77 108.42 54401.00 88888.00 2015-08-23 13:37:16.250 235 12462.85 108.42 54400.95 88888.00 2015-08-23 13:37:16.375 235 12462.85 108.45 54400.93 88888.00 2015-08-23 13:37:16.500 235 12462.85 108.50 54400.90 88888.00 2015-08-23 13:37:16.625 235 12462.83 108.47 54400.90 88888.00 2015-08-23 13:37:16.750 235 12462.77 108.55 54400.88 88888.00 2015-08-23 13:37:16.875 235 12462.83 108.60 54400.82 88888.00 2015-08-23 13:37:17.000 235 12462.88 108.62 54400.78 88888.00 2015-08-23 13:37:17.125 235 12462.88 108.70 54400.80 88888.00 2015-08-23 13:37:17.250 235 12462.85 108.75 54400.78 88888.00 2015-08-23 13:37:17.375 235 12462.90 108.75 54400.75 88888.00 2015-08-23 13:37:17.500 235 12462.85 108.78 54400.72 88888.00 2015-08-23 13:37:17.625 235 12462.83 108.78 54400.70 88888.00 2015-08-23 13:37:17.750 235 12462.90 108.80 54400.68 88888.00 2015-08-23 13:37:17.875 235 12462.85 108.78 54400.65 88888.00 2015-08-23 13:37:18.000 235 12462.80 108.78 54400.62 88888.00 2015-08-23 13:37:18.125 235 12462.83 108.80 54400.62 88888.00 2015-08-23 13:37:18.250 235 12462.88 108.80 54400.65 88888.00 2015-08-23 13:37:18.375 235 12462.92 108.85 54400.60 88888.00 2015-08-23 13:37:18.500 235 12462.92 108.88 54400.57 88888.00 2015-08-23 13:37:18.625 235 12462.92 108.92 54400.57 88888.00 2015-08-23 13:37:18.750 235 12462.88 108.92 54400.53 88888.00 2015-08-23 13:37:18.875 235 12462.80 108.95 54400.55 88888.00 2015-08-23 13:37:19.000 235 12462.77 108.97 54400.50 88888.00 2015-08-23 13:37:19.125 235 12462.80 109.03 54400.47 88888.00 2015-08-23 13:37:19.250 235 12462.77 109.08 54400.47 88888.00 2015-08-23 13:37:19.375 235 12462.75 109.12 54400.45 88888.00 2015-08-23 13:37:19.500 235 12462.77 109.15 54400.45 88888.00 2015-08-23 13:37:19.625 235 12462.75 109.20 54400.47 88888.00 2015-08-23 13:37:19.750 235 12462.73 109.25 54400.45 88888.00 2015-08-23 13:37:19.875 235 12462.70 109.25 54400.40 88888.00 2015-08-23 13:37:20.000 235 12462.70 109.25 54400.35 88888.00 2015-08-23 13:37:20.125 235 12462.65 109.30 54400.35 88888.00 2015-08-23 13:37:20.250 235 12462.58 109.28 54400.32 88888.00 2015-08-23 13:37:20.375 235 12462.50 109.28 54400.30 88888.00 2015-08-23 13:37:20.500 235 12462.45 109.28 54400.30 88888.00 2015-08-23 13:37:20.625 235 12462.48 109.28 54400.28 88888.00 2015-08-23 13:37:20.750 235 12462.50 109.28 54400.30 88888.00 2015-08-23 13:37:20.875 235 12462.50 109.25 54400.30 88888.00 2015-08-23 13:37:21.000 235 12462.48 109.22 54400.28 88888.00 2015-08-23 13:37:21.125 235 12462.42 109.20 54400.30 88888.00 2015-08-23 13:37:21.250 235 12462.30 109.15 54400.28 88888.00 2015-08-23 13:37:21.375 235 12462.30 109.17 54400.30 88888.00 2015-08-23 13:37:21.500 235 12462.30 109.17 54400.30 88888.00 2015-08-23 13:37:21.625 235 12462.23 109.15 54400.30 88888.00 2015-08-23 13:37:21.750 235 12462.17 109.15 54400.25 88888.00 2015-08-23 13:37:21.875 235 12462.15 109.10 54400.25 88888.00 2015-08-23 13:37:22.000 235 12462.15 109.05 54400.28 88888.00 2015-08-23 13:37:22.125 235 12462.12 109.00 54400.28 88888.00 2015-08-23 13:37:22.250 235 12462.02 108.90 54400.25 88888.00 2015-08-23 13:37:22.375 235 12461.92 108.88 54400.22 88888.00 2015-08-23 13:37:22.500 235 12461.80 108.80 54400.25 88888.00 2015-08-23 13:37:22.625 235 12461.77 108.70 54400.25 88888.00 2015-08-23 13:37:22.750 235 12461.73 108.60 54400.25 88888.00 2015-08-23 13:37:22.875 235 12461.62 108.53 54400.25 88888.00 2015-08-23 13:37:23.000 235 12461.58 108.42 54400.28 88888.00 2015-08-23 13:37:23.125 235 12461.58 108.35 54400.30 88888.00 2015-08-23 13:37:23.250 235 12461.48 108.20 54400.30 88888.00 2015-08-23 13:37:23.375 235 12461.38 108.08 54400.32 88888.00 2015-08-23 13:37:23.500 235 12461.27 108.05 54400.32 88888.00 2015-08-23 13:37:23.625 235 12461.20 107.95 54400.32 88888.00 2015-08-23 13:37:23.750 235 12461.15 107.83 54400.32 88888.00 2015-08-23 13:37:23.875 235 12461.15 107.72 54400.32 88888.00 2015-08-23 13:37:24.000 235 12461.15 107.62 54400.32 88888.00 2015-08-23 13:37:24.125 235 12461.08 107.53 54400.32 88888.00 2015-08-23 13:37:24.250 235 12461.00 107.45 54400.35 88888.00 2015-08-23 13:37:24.375 235 12461.05 107.35 54400.38 88888.00 2015-08-23 13:37:24.500 235 12460.98 107.25 54400.38 88888.00 2015-08-23 13:37:24.625 235 12461.00 107.17 54400.38 88888.00 2015-08-23 13:37:24.750 235 12461.02 107.08 54400.38 88888.00 2015-08-23 13:37:24.875 235 12461.05 106.97 54400.40 88888.00 2015-08-23 13:37:25.000 235 12461.00 106.85 54400.40 88888.00 2015-08-23 13:37:25.125 235 12460.98 106.78 54400.43 88888.00 2015-08-23 13:37:25.250 235 12461.00 106.62 54400.43 88888.00 2015-08-23 13:37:25.375 235 12461.02 106.55 54400.43 88888.00 2015-08-23 13:37:25.500 235 12461.08 106.45 54400.43 88888.00 2015-08-23 13:37:25.625 235 12461.02 106.35 54400.40 88888.00 2015-08-23 13:37:25.750 235 12460.98 106.25 54400.40 88888.00 2015-08-23 13:37:25.875 235 12460.92 106.15 54400.40 88888.00 2015-08-23 13:37:26.000 235 12460.90 106.03 54400.43 88888.00 2015-08-23 13:37:26.125 235 12460.88 105.90 54400.40 88888.00 2015-08-23 13:37:26.250 235 12460.90 105.78 54400.43 88888.00 2015-08-23 13:37:26.375 235 12460.98 105.70 54400.40 88888.00 2015-08-23 13:37:26.500 235 12460.98 105.62 54400.40 88888.00 2015-08-23 13:37:26.625 235 12460.95 105.55 54400.43 88888.00 2015-08-23 13:37:26.750 235 12460.92 105.45 54400.45 88888.00 2015-08-23 13:37:26.875 235 12460.98 105.38 54400.43 88888.00 2015-08-23 13:37:27.000 235 12461.00 105.33 54400.45 88888.00 2015-08-23 13:37:27.125 235 12461.00 105.28 54400.45 88888.00 2015-08-23 13:37:27.250 235 12460.90 105.17 54400.38 88888.00 2015-08-23 13:37:27.375 235 12460.90 105.15 54400.40 88888.00 2015-08-23 13:37:27.500 235 12460.85 105.12 54400.43 88888.00 2015-08-23 13:37:27.625 235 12460.83 105.10 54400.47 88888.00 2015-08-23 13:37:27.750 235 12460.80 105.10 54400.47 88888.00 2015-08-23 13:37:27.875 235 12460.75 105.05 54400.47 88888.00 2015-08-23 13:37:28.000 235 12460.70 105.00 54400.43 88888.00 2015-08-23 13:37:28.125 235 12460.65 104.97 54400.43 88888.00 2015-08-23 13:37:28.250 235 12460.62 104.95 54400.40 88888.00 2015-08-23 13:37:28.375 235 12460.65 104.97 54400.35 88888.00 2015-08-23 13:37:28.500 235 12460.67 104.95 54400.32 88888.00 2015-08-23 13:37:28.625 235 12460.77 104.95 54400.38 88888.00 2015-08-23 13:37:28.750 235 12460.75 104.92 54400.38 88888.00 2015-08-23 13:37:28.875 235 12460.75 104.92 54400.35 88888.00 2015-08-23 13:37:29.000 235 12460.75 104.92 54400.32 88888.00 2015-08-23 13:37:29.125 235 12460.73 104.92 54400.30 88888.00 2015-08-23 13:37:29.250 235 12460.77 104.95 54400.30 88888.00 2015-08-23 13:37:29.375 235 12460.77 104.95 54400.28 88888.00 2015-08-23 13:37:29.500 235 12460.77 104.95 54400.28 88888.00 2015-08-23 13:37:29.625 235 12460.85 104.95 54400.28 88888.00 2015-08-23 13:37:29.750 235 12460.88 104.95 54400.28 88888.00 2015-08-23 13:37:29.875 235 12460.88 104.95 54400.25 88888.00 2015-08-23 13:37:30.000 235 12460.85 104.92 54400.22 88888.00 2015-08-23 13:37:30.125 235 12460.90 104.92 54400.28 88888.00 2015-08-23 13:37:30.250 235 12460.95 104.92 54400.28 88888.00 2015-08-23 13:37:30.375 235 12461.05 104.92 54400.25 88888.00 2015-08-23 13:37:30.500 235 12461.02 104.92 54400.25 88888.00 2015-08-23 13:37:30.625 235 12461.05 104.95 54400.22 88888.00 2015-08-23 13:37:30.750 235 12461.05 104.97 54400.22 88888.00 2015-08-23 13:37:30.875 235 12461.08 104.97 54400.22 88888.00 2015-08-23 13:37:31.000 235 12461.08 105.03 54400.22 88888.00 2015-08-23 13:37:31.125 235 12461.10 105.00 54400.20 88888.00 2015-08-23 13:37:31.250 235 12461.10 105.03 54400.20 88888.00 2015-08-23 13:37:31.375 235 12461.15 105.03 54400.20 88888.00 2015-08-23 13:37:31.500 235 12461.15 105.08 54400.18 88888.00 2015-08-23 13:37:31.625 235 12461.17 105.08 54400.15 88888.00 2015-08-23 13:37:31.750 235 12461.20 105.08 54400.10 88888.00 2015-08-23 13:37:31.875 235 12461.15 105.10 54400.10 88888.00 2015-08-23 13:37:32.000 235 12461.15 105.12 54400.10 88888.00 2015-08-23 13:37:32.125 235 12461.20 105.15 54400.12 88888.00 2015-08-23 13:37:32.250 235 12461.15 105.12 54400.07 88888.00 2015-08-23 13:37:32.375 235 12461.17 105.12 54400.05 88888.00 2015-08-23 13:37:32.500 235 12461.25 105.05 54400.05 88888.00 2015-08-23 13:37:32.625 235 12461.30 105.03 54400.05 88888.00 2015-08-23 13:37:32.750 235 12461.33 105.03 54400.05 88888.00 2015-08-23 13:37:32.875 235 12461.35 105.00 54400.05 88888.00 2015-08-23 13:37:33.000 235 12461.33 104.95 54400.05 88888.00 2015-08-23 13:37:33.125 235 12461.30 104.92 54400.05 88888.00 2015-08-23 13:37:33.250 235 12461.38 104.88 54400.05 88888.00 2015-08-23 13:37:33.375 235 12461.35 104.85 54400.03 88888.00 2015-08-23 13:37:33.500 235 12461.33 104.80 54400.03 88888.00 2015-08-23 13:37:33.625 235 12461.33 104.75 54400.03 88888.00 2015-08-23 13:37:33.750 235 12461.35 104.70 54400.03 88888.00 2015-08-23 13:37:33.875 235 12461.35 104.62 54400.05 88888.00 2015-08-23 13:37:34.000 235 12461.40 104.55 54400.05 88888.00 2015-08-23 13:37:34.125 235 12461.40 104.50 54400.05 88888.00 2015-08-23 13:37:34.250 235 12461.35 104.47 54400.05 88888.00 2015-08-23 13:37:34.375 235 12461.38 104.45 54400.05 88888.00 2015-08-23 13:37:34.500 235 12461.38 104.35 54400.03 88888.00 2015-08-23 13:37:34.625 235 12461.35 104.28 54400.03 88888.00 2015-08-23 13:37:34.750 235 12461.30 104.22 54400.00 88888.00 2015-08-23 13:37:34.875 235 12461.30 104.15 54400.00 88888.00 2015-08-23 13:37:35.000 235 12461.35 104.08 54400.00 88888.00 2015-08-23 13:37:35.125 235 12461.40 104.05 54400.00 88888.00 2015-08-23 13:37:35.250 235 12461.38 104.03 54400.00 88888.00 2015-08-23 13:37:35.375 235 12461.40 104.00 54400.00 88888.00 2015-08-23 13:37:35.500 235 12461.45 104.00 54399.97 88888.00 2015-08-23 13:37:35.625 235 12461.45 103.97 54399.95 88888.00 2015-08-23 13:37:35.750 235 12461.45 103.97 54399.95 88888.00 2015-08-23 13:37:35.875 235 12461.50 103.97 54399.93 88888.00 2015-08-23 13:37:36.000 235 12461.52 103.97 54399.93 88888.00 2015-08-23 13:37:36.125 235 12461.42 103.97 54399.95 88888.00 2015-08-23 13:37:36.250 235 12461.35 103.97 54399.95 88888.00 2015-08-23 13:37:36.375 235 12461.27 104.00 54399.95 88888.00 2015-08-23 13:37:36.500 235 12461.17 104.00 54399.95 88888.00 2015-08-23 13:37:36.625 235 12461.15 104.05 54399.97 88888.00 2015-08-23 13:37:36.750 235 12461.05 104.05 54399.97 88888.00 2015-08-23 13:37:36.875 235 12460.92 104.03 54399.97 88888.00 2015-08-23 13:37:37.000 235 12460.85 103.97 54399.93 88888.00 2015-08-23 13:37:37.125 235 12460.80 103.97 54399.97 88888.00 2015-08-23 13:37:37.250 235 12460.73 103.97 54400.00 88888.00 2015-08-23 13:37:37.375 235 12460.65 103.97 54400.00 88888.00 2015-08-23 13:37:37.500 235 12460.58 103.97 54399.97 88888.00 2015-08-23 13:37:37.625 235 12460.50 103.95 54399.97 88888.00 2015-08-23 13:37:37.750 235 12460.40 103.95 54399.97 88888.00 2015-08-23 13:37:37.875 235 12460.35 103.90 54399.97 88888.00 2015-08-23 13:37:38.000 235 12460.35 103.85 54399.97 88888.00 2015-08-23 13:37:38.125 235 12460.25 103.83 54399.95 88888.00 2015-08-23 13:37:38.250 235 12460.25 103.75 54399.95 88888.00 2015-08-23 13:37:38.375 235 12460.23 103.70 54399.93 88888.00 2015-08-23 13:37:38.500 235 12460.25 103.62 54399.95 88888.00 2015-08-23 13:37:38.625 235 12460.33 103.58 54399.95 88888.00 2015-08-23 13:37:38.750 235 12460.30 103.47 54399.93 88888.00 2015-08-23 13:37:38.875 235 12460.30 103.38 54399.93 88888.00 2015-08-23 13:37:39.000 235 12460.30 103.33 54399.88 88888.00 2015-08-23 13:37:39.125 235 12460.38 103.22 54399.88 88888.00 2015-08-23 13:37:39.250 235 12460.45 103.15 54399.88 88888.00 2015-08-23 13:37:39.375 235 12460.48 103.12 54399.88 88888.00 2015-08-23 13:37:39.500 235 12460.52 103.05 54399.90 88888.00 2015-08-23 13:37:39.625 235 12460.60 102.97 54399.85 88888.00 2015-08-23 13:37:39.750 235 12460.65 102.90 54399.85 88888.00 2015-08-23 13:37:39.875 235 12460.73 102.88 54399.88 88888.00 2015-08-23 13:37:40.000 235 12460.73 102.83 54399.82 88888.00 2015-08-23 13:37:40.125 235 12460.70 102.78 54399.82 88888.00 2015-08-23 13:37:40.250 235 12460.70 102.78 54399.78 88888.00 2015-08-23 13:37:40.375 235 12460.73 102.80 54399.78 88888.00 2015-08-23 13:37:40.500 235 12460.67 102.83 54399.78 88888.00 2015-08-23 13:37:40.625 235 12460.60 102.80 54399.75 88888.00 2015-08-23 13:37:40.750 235 12460.60 102.78 54399.78 88888.00 2015-08-23 13:37:40.875 235 12460.58 102.78 54399.75 88888.00 2015-08-23 13:37:41.000 235 12460.55 102.80 54399.75 88888.00 2015-08-23 13:37:41.125 235 12460.48 102.83 54399.75 88888.00 2015-08-23 13:37:41.250 235 12460.38 102.83 54399.75 88888.00 2015-08-23 13:37:41.375 235 12460.33 102.83 54399.78 88888.00 2015-08-23 13:37:41.500 235 12460.27 102.85 54399.78 88888.00 2015-08-23 13:37:41.625 235 12460.17 102.90 54399.75 88888.00 2015-08-23 13:37:41.750 235 12460.05 102.95 54399.75 88888.00 2015-08-23 13:37:41.875 235 12459.92 102.92 54399.75 88888.00 2015-08-23 13:37:42.000 235 12459.80 102.95 54399.75 88888.00 2015-08-23 13:37:42.125 235 12459.73 103.03 54399.72 88888.00 2015-08-23 13:37:42.250 235 12459.65 103.00 54399.75 88888.00 2015-08-23 13:37:42.375 235 12459.55 103.00 54399.78 88888.00 2015-08-23 13:37:42.500 235 12459.35 103.03 54399.82 88888.00 2015-08-23 13:37:42.625 235 12459.27 103.00 54399.85 88888.00 2015-08-23 13:37:42.750 235 12459.25 102.97 54399.82 88888.00 2015-08-23 13:37:42.875 235 12459.20 102.95 54399.82 88888.00 2015-08-23 13:37:43.000 235 12459.17 102.95 54399.82 88888.00 2015-08-23 13:37:43.125 235 12459.15 102.90 54399.82 88888.00 2015-08-23 13:37:43.250 235 12459.08 102.83 54399.85 88888.00 2015-08-23 13:37:43.375 235 12459.08 102.80 54399.82 88888.00 2015-08-23 13:37:43.500 235 12459.10 102.78 54399.78 88888.00 2015-08-23 13:37:43.625 235 12459.12 102.72 54399.78 88888.00 2015-08-23 13:37:43.750 235 12459.05 102.65 54399.80 88888.00 2015-08-23 13:37:43.875 235 12459.00 102.60 54399.82 88888.00 2015-08-23 13:37:44.000 235 12459.00 102.58 54399.82 88888.00 2015-08-23 13:37:44.125 235 12459.02 102.58 54399.82 88888.00 2015-08-23 13:37:44.250 235 12459.00 102.47 54399.78 88888.00 2015-08-23 13:37:44.375 235 12458.88 102.42 54399.75 88888.00 2015-08-23 13:37:44.500 235 12458.88 102.40 54399.72 88888.00 2015-08-23 13:37:44.625 235 12458.85 102.42 54399.78 88888.00 2015-08-23 13:37:44.750 235 12458.88 102.38 54399.75 88888.00 2015-08-23 13:37:44.875 235 12458.95 102.38 54399.70 88888.00 2015-08-23 13:37:45.000 235 12458.95 102.38 54399.68 88888.00 2015-08-23 13:37:45.125 235 12458.92 102.35 54399.70 88888.00 2015-08-23 13:37:45.250 235 12458.95 102.30 54399.70 88888.00 2015-08-23 13:37:45.375 235 12458.95 102.28 54399.70 88888.00 2015-08-23 13:37:45.500 235 12458.95 102.28 54399.68 88888.00 2015-08-23 13:37:45.625 235 12458.92 102.33 54399.68 88888.00 2015-08-23 13:37:45.750 235 12458.88 102.30 54399.68 88888.00 2015-08-23 13:37:45.875 235 12458.88 102.28 54399.60 88888.00 2015-08-23 13:37:46.000 235 12458.80 102.25 54399.57 88888.00 2015-08-23 13:37:46.125 235 12458.77 102.22 54399.60 88888.00 2015-08-23 13:37:46.250 235 12458.70 102.22 54399.62 88888.00 2015-08-23 13:37:46.375 235 12458.67 102.22 54399.62 88888.00 2015-08-23 13:37:46.500 235 12458.70 102.20 54399.57 88888.00 2015-08-23 13:37:46.625 235 12458.73 102.17 54399.55 88888.00 2015-08-23 13:37:46.750 235 12458.73 102.15 54399.53 88888.00 2015-08-23 13:37:46.875 235 12458.67 102.10 54399.55 88888.00 2015-08-23 13:37:47.000 235 12458.65 102.05 54399.57 88888.00 2015-08-23 13:37:47.125 235 12458.65 101.97 54399.53 88888.00 2015-08-23 13:37:47.250 235 12458.65 101.88 54399.50 88888.00 2015-08-23 13:37:47.375 235 12458.75 101.85 54399.47 88888.00 2015-08-23 13:37:47.500 235 12458.75 101.78 54399.47 88888.00 2015-08-23 13:37:47.625 235 12458.75 101.70 54399.47 88888.00 2015-08-23 13:37:47.750 235 12458.80 101.60 54399.43 88888.00 2015-08-23 13:37:47.875 235 12458.80 101.55 54399.43 88888.00 2015-08-23 13:37:48.000 235 12458.75 101.47 54399.40 88888.00 2015-08-23 13:37:48.125 235 12458.77 101.42 54399.40 88888.00 2015-08-23 13:37:48.250 235 12458.80 101.35 54399.45 88888.00 2015-08-23 13:37:48.375 235 12458.83 101.28 54399.45 88888.00 2015-08-23 13:37:48.500 235 12458.80 101.17 54399.43 88888.00 2015-08-23 13:37:48.625 235 12458.85 101.10 54399.43 88888.00 2015-08-23 13:37:48.750 235 12458.90 101.05 54399.43 88888.00 2015-08-23 13:37:48.875 235 12458.92 101.00 54399.40 88888.00 2015-08-23 13:37:49.000 235 12458.88 100.90 54399.40 88888.00 2015-08-23 13:37:49.125 235 12458.85 100.88 54399.38 88888.00 2015-08-23 13:37:49.250 235 12458.80 100.80 54399.32 88888.00 2015-08-23 13:37:49.375 235 12458.77 100.75 54399.30 88888.00 2015-08-23 13:37:49.500 235 12458.80 100.72 54399.32 88888.00 2015-08-23 13:37:49.625 235 12458.80 100.70 54399.32 88888.00 2015-08-23 13:37:49.750 235 12458.75 100.67 54399.32 88888.00 2015-08-23 13:37:49.875 235 12458.67 100.62 54399.38 88888.00 2015-08-23 13:37:50.000 235 12458.65 100.60 54399.32 88888.00 2015-08-23 13:37:50.125 235 12458.65 100.65 54399.30 88888.00 2015-08-23 13:37:50.250 235 12458.60 100.62 54399.28 88888.00 2015-08-23 13:37:50.375 235 12458.58 100.58 54399.30 88888.00 2015-08-23 13:37:50.500 235 12458.50 100.55 54399.25 88888.00 2015-08-23 13:37:50.625 235 12458.40 100.47 54399.22 88888.00 2015-08-23 13:37:50.750 235 12458.40 100.42 54399.20 88888.00 2015-08-23 13:37:50.875 235 12458.42 100.38 54399.20 88888.00 2015-08-23 13:37:51.000 235 12458.45 100.35 54399.20 88888.00 2015-08-23 13:37:51.125 235 12458.35 100.28 54399.20 88888.00 2015-08-23 13:37:51.250 235 12458.27 100.22 54399.22 88888.00 2015-08-23 13:37:51.375 235 12458.33 100.20 54399.20 88888.00 2015-08-23 13:37:51.500 235 12458.35 100.12 54399.20 88888.00 2015-08-23 13:37:51.625 235 12458.35 100.05 54399.18 88888.00 2015-08-23 13:37:51.750 235 12458.33 100.00 54399.18 88888.00 2015-08-23 13:37:51.875 235 12458.30 99.95 54399.15 88888.00 2015-08-23 13:37:52.000 235 12458.27 99.90 54399.15 88888.00 2015-08-23 13:37:52.125 235 12458.25 99.90 54399.15 88888.00 2015-08-23 13:37:52.250 235 12458.23 99.78 54399.12 88888.00 2015-08-23 13:37:52.375 235 12458.27 99.72 54399.10 88888.00 2015-08-23 13:37:52.500 235 12458.27 99.67 54399.07 88888.00 2015-08-23 13:37:52.625 235 12458.20 99.58 54399.07 88888.00 2015-08-23 13:37:52.750 235 12458.23 99.50 54399.10 88888.00 2015-08-23 13:37:52.875 235 12458.17 99.47 54399.07 88888.00 2015-08-23 13:37:53.000 235 12458.15 99.42 54399.05 88888.00 2015-08-23 13:37:53.125 235 12458.12 99.33 54399.03 88888.00 2015-08-23 13:37:53.250 235 12458.08 99.25 54399.05 88888.00 2015-08-23 13:37:53.375 235 12458.02 99.20 54399.05 88888.00 2015-08-23 13:37:53.500 235 12458.00 99.17 54399.03 88888.00 2015-08-23 13:37:53.625 235 12458.05 99.10 54399.00 88888.00 2015-08-23 13:37:53.750 235 12458.08 99.05 54399.03 88888.00 2015-08-23 13:37:53.875 235 12458.08 99.03 54399.00 88888.00 2015-08-23 13:37:54.000 235 12458.02 99.00 54399.00 88888.00 2015-08-23 13:37:54.125 235 12458.10 98.92 54398.97 88888.00 2015-08-23 13:37:54.250 235 12458.08 98.95 54399.00 88888.00 2015-08-23 13:37:54.375 235 12458.02 98.92 54398.97 88888.00 2015-08-23 13:37:54.500 235 12457.95 98.90 54398.95 88888.00 2015-08-23 13:37:54.625 235 12457.90 98.88 54398.95 88888.00 2015-08-23 13:37:54.750 235 12457.85 98.83 54398.97 88888.00 2015-08-23 13:37:54.875 235 12457.80 98.78 54398.95 88888.00 2015-08-23 13:37:55.000 235 12457.73 98.78 54398.90 88888.00 2015-08-23 13:37:55.125 235 12457.70 98.75 54398.88 88888.00 2015-08-23 13:37:55.250 235 12457.65 98.80 54398.85 88888.00 2015-08-23 13:37:55.375 235 12457.65 98.80 54398.88 88888.00 2015-08-23 13:37:55.500 235 12457.60 98.78 54398.88 88888.00 2015-08-23 13:37:55.625 235 12457.48 98.80 54398.82 88888.00 2015-08-23 13:37:55.750 235 12457.38 98.83 54398.78 88888.00 2015-08-23 13:37:55.875 235 12457.30 98.78 54398.78 88888.00 2015-08-23 13:37:56.000 235 12457.25 98.75 54398.78 88888.00 2015-08-23 13:37:56.125 235 12457.12 98.72 54398.78 88888.00 2015-08-23 13:37:56.250 235 12457.05 98.72 54398.78 88888.00 2015-08-23 13:37:56.375 235 12457.02 98.75 54398.75 88888.00 2015-08-23 13:37:56.500 235 12456.88 98.78 54398.75 88888.00 2015-08-23 13:37:56.625 235 12456.80 98.75 54398.72 88888.00 2015-08-23 13:37:56.750 235 12456.77 98.78 54398.70 88888.00 2015-08-23 13:37:56.875 235 12456.75 98.75 54398.70 88888.00 2015-08-23 13:37:57.000 235 12456.62 98.70 54398.70 88888.00 2015-08-23 13:37:57.125 235 12456.48 98.67 54398.70 88888.00 2015-08-23 13:37:57.250 235 12456.40 98.62 54398.65 88888.00 2015-08-23 13:37:57.375 235 12456.40 98.60 54398.62 88888.00 2015-08-23 13:37:57.500 235 12456.33 98.60 54398.60 88888.00 2015-08-23 13:37:57.625 235 12456.30 98.58 54398.57 88888.00 2015-08-23 13:37:57.750 235 12456.33 98.50 54398.57 88888.00 2015-08-23 13:37:57.875 235 12456.35 98.45 54398.55 88888.00 2015-08-23 13:37:58.000 235 12456.40 98.42 54398.53 88888.00 2015-08-23 13:37:58.125 235 12456.40 98.35 54398.50 88888.00 2015-08-23 13:37:58.250 235 12456.30 98.28 54398.47 88888.00 2015-08-23 13:37:58.375 235 12456.27 98.25 54398.45 88888.00 2015-08-23 13:37:58.500 235 12456.30 98.22 54398.45 88888.00 2015-08-23 13:37:58.625 235 12456.38 98.20 54398.43 88888.00 2015-08-23 13:37:58.750 235 12456.45 98.17 54398.40 88888.00 2015-08-23 13:37:58.875 235 12456.40 98.17 54398.38 88888.00 2015-08-23 13:37:59.000 235 12456.33 98.17 54398.35 88888.00 2015-08-23 13:37:59.125 235 12456.35 98.15 54398.32 88888.00 2015-08-23 13:37:59.250 235 12456.33 98.15 54398.32 88888.00 2015-08-23 13:37:59.375 235 12456.33 98.17 54398.32 88888.00 2015-08-23 13:37:59.500 235 12456.25 98.15 54398.28 88888.00 2015-08-23 13:37:59.625 235 12456.20 98.12 54398.28 88888.00 2015-08-23 13:37:59.750 235 12456.17 98.10 54398.25 88888.00 2015-08-23 13:37:59.875 235 12456.17 98.08 54398.22 88888.00 2015-08-23 13:38:00.000 235 12456.20 98.08 54398.22 88888.00 2015-08-23 13:38:00.125 235 12456.23 98.05 54398.20 88888.00 2015-08-23 13:38:00.250 235 12456.27 98.03 54398.20 88888.00 2015-08-23 13:38:00.375 235 12456.33 98.00 54398.20 88888.00 2015-08-23 13:38:00.500 235 12456.30 97.95 54398.18 88888.00 2015-08-23 13:38:00.625 235 12456.33 97.88 54398.12 88888.00 2015-08-23 13:38:00.750 235 12456.38 97.85 54398.12 88888.00 2015-08-23 13:38:00.875 235 12456.42 97.83 54398.12 88888.00 2015-08-23 13:38:01.000 235 12456.42 97.78 54398.07 88888.00 2015-08-23 13:38:01.125 235 12456.45 97.75 54398.05 88888.00 2015-08-23 13:38:01.250 235 12456.40 97.70 54398.03 88888.00 2015-08-23 13:38:01.375 235 12456.48 97.67 54398.03 88888.00 2015-08-23 13:38:01.500 235 12456.58 97.65 54398.03 88888.00 2015-08-23 13:38:01.625 235 12456.55 97.60 54398.00 88888.00 2015-08-23 13:38:01.750 235 12456.52 97.55 54397.97 88888.00 2015-08-23 13:38:01.875 235 12456.52 97.53 54397.93 88888.00 2015-08-23 13:38:02.000 235 12456.55 97.50 54397.93 88888.00 2015-08-23 13:38:02.125 235 12456.52 97.45 54397.95 88888.00 2015-08-23 13:38:02.250 235 12456.52 97.40 54397.90 88888.00 2015-08-23 13:38:02.375 235 12456.60 97.40 54397.85 88888.00 2015-08-23 13:38:02.500 235 12456.58 97.35 54397.82 88888.00 2015-08-23 13:38:02.625 235 12456.55 97.30 54397.80 88888.00 2015-08-23 13:38:02.750 235 12456.50 97.30 54397.82 88888.00 2015-08-23 13:38:02.875 235 12456.50 97.28 54397.80 88888.00 2015-08-23 13:38:03.000 235 12456.50 97.25 54397.78 88888.00 2015-08-23 13:38:03.125 235 12456.48 97.22 54397.80 88888.00 2015-08-23 13:38:03.250 235 12456.30 97.20 54397.80 88888.00 2015-08-23 13:38:03.375 235 12456.20 97.17 54397.78 88888.00 2015-08-23 13:38:03.500 235 12456.17 97.12 54397.72 88888.00 2015-08-23 13:38:03.625 235 12456.20 97.10 54397.70 88888.00 2015-08-23 13:38:03.750 235 12456.17 97.12 54397.68 88888.00 2015-08-23 13:38:03.875 235 12456.15 97.15 54397.65 88888.00 2015-08-23 13:38:04.000 235 12456.17 97.15 54397.65 88888.00 2015-08-23 13:38:04.125 235 12456.15 97.15 54397.62 88888.00 2015-08-23 13:38:04.250 235 12456.12 97.12 54397.60 88888.00 2015-08-23 13:38:04.375 235 12456.12 97.10 54397.57 88888.00 2015-08-23 13:38:04.500 235 12456.12 97.08 54397.55 88888.00 2015-08-23 13:38:04.625 235 12456.10 97.05 54397.53 88888.00 2015-08-23 13:38:04.750 235 12456.12 97.05 54397.50 88888.00 2015-08-23 13:38:04.875 235 12456.17 97.03 54397.45 88888.00 2015-08-23 13:38:05.000 235 12456.25 97.00 54397.43 88888.00 2015-08-23 13:38:05.125 235 12456.27 97.03 54397.43 88888.00 2015-08-23 13:38:05.250 235 12456.30 97.00 54397.40 88888.00 2015-08-23 13:38:05.375 235 12456.33 97.03 54397.40 88888.00 2015-08-23 13:38:05.500 235 12456.33 97.03 54397.38 88888.00 2015-08-23 13:38:05.625 235 12456.30 97.03 54397.32 88888.00 2015-08-23 13:38:05.750 235 12456.30 97.08 54397.28 88888.00 2015-08-23 13:38:05.875 235 12456.27 97.08 54397.28 88888.00 2015-08-23 13:38:06.000 235 12456.20 97.17 54397.25 88888.00 2015-08-23 13:38:06.125 235 12456.12 97.22 54397.25 88888.00 2015-08-23 13:38:06.250 235 12456.05 97.25 54397.28 88888.00 2015-08-23 13:38:06.375 235 12455.98 97.33 54397.25 88888.00 2015-08-23 13:38:06.500 235 12455.92 97.40 54397.20 88888.00 2015-08-23 13:38:06.625 235 12455.75 97.45 54397.22 88888.00 2015-08-23 13:38:06.750 235 12455.65 97.45 54397.20 88888.00 2015-08-23 13:38:06.875 235 12455.58 97.50 54397.20 88888.00 2015-08-23 13:38:07.000 235 12455.42 97.53 54397.22 88888.00 2015-08-23 13:38:07.125 235 12455.33 97.53 54397.22 88888.00 2015-08-23 13:38:07.250 235 12455.17 97.53 54397.18 88888.00 2015-08-23 13:38:07.375 235 12455.08 97.55 54397.15 88888.00 2015-08-23 13:38:07.500 235 12454.92 97.53 54397.18 88888.00 2015-08-23 13:38:07.625 235 12454.77 97.53 54397.12 88888.00 2015-08-23 13:38:07.750 235 12454.62 97.53 54397.12 88888.00 2015-08-23 13:38:07.875 235 12454.52 97.50 54397.15 88888.00 2015-08-23 13:38:08.000 235 12454.45 97.47 54397.12 88888.00 2015-08-23 13:38:08.125 235 12454.35 97.45 54397.12 88888.00 2015-08-23 13:38:08.250 235 12454.17 97.35 54397.15 88888.00 2015-08-23 13:38:08.375 235 12454.05 97.33 54397.12 88888.00 2015-08-23 13:38:08.500 235 12453.95 97.28 54397.10 88888.00 2015-08-23 13:38:08.625 235 12453.85 97.22 54397.10 88888.00 2015-08-23 13:38:08.750 235 12453.75 97.15 54397.07 88888.00 2015-08-23 13:38:08.875 235 12453.60 97.10 54397.05 88888.00 2015-08-23 13:38:09.000 235 12453.52 97.05 54397.05 88888.00 2015-08-23 13:38:09.125 235 12453.45 96.95 54397.03 88888.00 2015-08-23 13:38:09.250 235 12453.38 96.88 54397.03 88888.00 2015-08-23 13:38:09.375 235 12453.35 96.85 54397.05 88888.00 2015-08-23 13:38:09.500 235 12453.27 96.80 54397.05 88888.00 2015-08-23 13:38:09.625 235 12453.23 96.72 54397.03 88888.00 2015-08-23 13:38:09.750 235 12453.23 96.70 54397.03 88888.00 2015-08-23 13:38:09.875 235 12453.20 96.62 54396.97 88888.00 2015-08-23 13:38:10.000 235 12453.17 96.58 54396.95 88888.00 2015-08-23 13:38:10.125 235 12453.08 96.53 54396.93 88888.00 2015-08-23 13:38:10.250 235 12452.98 96.55 54396.90 88888.00 2015-08-23 13:38:10.375 235 12452.95 96.50 54396.90 88888.00 2015-08-23 13:38:10.500 235 12452.92 96.50 54396.90 88888.00 2015-08-23 13:38:10.625 235 12452.88 96.47 54396.90 88888.00 2015-08-23 13:38:10.750 235 12452.80 96.47 54396.88 88888.00 2015-08-23 13:38:10.875 235 12452.67 96.47 54396.88 88888.00 2015-08-23 13:38:11.000 235 12452.58 96.47 54396.85 88888.00 2015-08-23 13:38:11.125 235 12452.50 96.47 54396.82 88888.00 2015-08-23 13:38:11.250 235 12452.45 96.45 54396.80 88888.00 2015-08-23 13:38:11.375 235 12452.38 96.47 54396.78 88888.00 2015-08-23 13:38:11.500 235 12452.30 96.45 54396.75 88888.00 2015-08-23 13:38:11.625 235 12452.23 96.42 54396.75 88888.00 2015-08-23 13:38:11.750 235 12452.15 96.42 54396.75 88888.00 2015-08-23 13:38:11.875 235 12452.08 96.40 54396.72 88888.00 2015-08-23 13:38:12.000 235 12452.10 96.33 54396.70 88888.00 2015-08-23 13:38:12.125 235 12452.10 96.30 54396.70 88888.00 2015-08-23 13:38:12.250 235 12452.02 96.33 54396.72 88888.00 2015-08-23 13:38:12.375 235 12452.00 96.33 54396.70 88888.00 2015-08-23 13:38:12.500 235 12451.85 96.28 54396.70 88888.00 2015-08-23 13:38:12.625 235 12451.73 96.25 54396.70 88888.00 2015-08-23 13:38:12.750 235 12451.67 96.25 54396.72 88888.00 2015-08-23 13:38:12.875 235 12451.62 96.22 54396.70 88888.00 2015-08-23 13:38:13.000 235 12451.55 96.22 54396.70 88888.00 2015-08-23 13:38:13.125 235 12451.48 96.20 54396.68 88888.00 2015-08-23 13:38:13.250 235 12451.38 96.12 54396.65 88888.00 2015-08-23 13:38:13.375 235 12451.35 96.17 54396.65 88888.00 2015-08-23 13:38:13.500 235 12451.30 96.12 54396.62 88888.00 2015-08-23 13:38:13.625 235 12451.25 96.08 54396.57 88888.00 2015-08-23 13:38:13.750 235 12451.23 96.08 54396.55 88888.00 2015-08-23 13:38:13.875 235 12451.23 96.10 54396.57 88888.00 2015-08-23 13:38:14.000 235 12451.17 96.08 54396.55 88888.00 2015-08-23 13:38:14.125 235 12451.12 96.08 54396.53 88888.00 2015-08-23 13:38:14.250 235 12451.08 96.10 54396.53 88888.00 2015-08-23 13:38:14.375 235 12451.00 96.08 54396.50 88888.00 2015-08-23 13:38:14.500 235 12450.85 96.05 54396.47 88888.00 2015-08-23 13:38:14.625 235 12450.80 96.10 54396.45 88888.00 2015-08-23 13:38:14.750 235 12450.80 96.15 54396.45 88888.00 2015-08-23 13:38:14.875 235 12450.80 96.10 54396.43 88888.00 2015-08-23 13:38:15.000 235 12450.80 96.08 54396.43 88888.00 2015-08-23 13:38:15.125 235 12450.77 96.08 54396.40 88888.00 2015-08-23 13:38:15.250 235 12450.80 96.03 54396.38 88888.00 2015-08-23 13:38:15.375 235 12450.83 96.03 54396.38 88888.00 2015-08-23 13:38:15.500 235 12450.95 96.03 54396.32 88888.00 2015-08-23 13:38:15.625 235 12451.05 96.03 54396.30 88888.00 2015-08-23 13:38:15.750 235 12451.00 95.97 54396.30 88888.00 2015-08-23 13:38:15.875 235 12450.90 95.92 54396.28 88888.00 2015-08-23 13:38:16.000 235 12450.88 95.92 54396.25 88888.00 2015-08-23 13:38:16.125 235 12450.90 95.90 54396.28 88888.00 2015-08-23 13:38:16.250 235 12450.85 95.85 54396.20 88888.00 2015-08-23 13:38:16.375 235 12450.80 95.83 54396.18 88888.00 2015-08-23 13:38:16.500 235 12450.80 95.83 54396.15 88888.00 2015-08-23 13:38:16.625 235 12450.80 95.80 54396.12 88888.00 2015-08-23 13:38:16.750 235 12450.77 95.78 54396.12 88888.00 2015-08-23 13:38:16.875 235 12450.83 95.75 54396.07 88888.00 2015-08-23 13:38:17.000 235 12450.85 95.78 54396.07 88888.00 2015-08-23 13:38:17.125 235 12450.90 95.78 54396.07 88888.00 2015-08-23 13:38:17.250 235 12451.02 95.75 54396.07 88888.00 2015-08-23 13:38:17.375 235 12451.12 95.75 54396.05 88888.00 2015-08-23 13:38:17.500 235 12451.17 95.72 54396.03 88888.00 2015-08-23 13:38:17.625 235 12451.23 95.72 54396.00 88888.00 2015-08-23 13:38:17.750 235 12451.25 95.70 54395.97 88888.00 2015-08-23 13:38:17.875 235 12451.27 95.67 54395.95 88888.00 2015-08-23 13:38:18.000 235 12451.35 95.70 54395.95 88888.00 2015-08-23 13:38:18.125 235 12451.48 95.70 54395.97 88888.00 2015-08-23 13:38:18.250 235 12451.58 95.65 54395.95 88888.00 2015-08-23 13:38:18.375 235 12451.67 95.60 54395.93 88888.00 2015-08-23 13:38:18.500 235 12451.70 95.60 54395.90 88888.00 2015-08-23 13:38:18.625 235 12451.77 95.62 54395.88 88888.00 2015-08-23 13:38:18.750 235 12451.85 95.62 54395.90 88888.00 2015-08-23 13:38:18.875 235 12451.85 95.62 54395.90 88888.00 2015-08-23 13:38:19.000 235 12451.88 95.50 54395.85 88888.00 2015-08-23 13:38:19.125 235 12451.88 95.53 54395.85 88888.00 2015-08-23 13:38:19.250 235 12451.92 95.47 54395.85 88888.00 2015-08-23 13:38:19.375 235 12451.90 95.50 54395.82 88888.00 2015-08-23 13:38:19.500 235 12451.88 95.47 54395.82 88888.00 2015-08-23 13:38:19.625 235 12451.90 95.50 54395.85 88888.00 2015-08-23 13:38:19.750 235 12451.88 95.45 54395.82 88888.00 2015-08-23 13:38:19.875 235 12451.88 95.38 54395.80 88888.00 2015-08-23 13:38:20.000 235 12451.90 95.35 54395.78 88888.00 2015-08-23 13:38:20.125 235 12451.95 95.33 54395.78 88888.00 2015-08-23 13:38:20.250 235 12451.98 95.28 54395.78 88888.00 2015-08-23 13:38:20.375 235 12451.95 95.20 54395.75 88888.00 2015-08-23 13:38:20.500 235 12452.00 95.15 54395.70 88888.00 2015-08-23 13:38:20.625 235 12452.02 95.12 54395.72 88888.00 2015-08-23 13:38:20.750 235 12452.02 95.08 54395.72 88888.00 2015-08-23 13:38:20.875 235 12452.08 95.03 54395.72 88888.00 2015-08-23 13:38:21.000 235 12452.15 94.97 54395.72 88888.00 2015-08-23 13:38:21.125 235 12452.15 94.90 54395.65 88888.00 2015-08-23 13:38:21.250 235 12452.05 94.85 54395.65 88888.00 2015-08-23 13:38:21.375 235 12452.12 94.83 54395.68 88888.00 2015-08-23 13:38:21.500 235 12452.15 94.78 54395.68 88888.00 2015-08-23 13:38:21.625 235 12452.20 94.75 54395.65 88888.00 2015-08-23 13:38:21.750 235 12452.25 94.72 54395.68 88888.00 2015-08-23 13:38:21.875 235 12452.20 94.67 54395.65 88888.00 2015-08-23 13:38:22.000 235 12452.23 94.62 54395.62 88888.00 2015-08-23 13:38:22.125 235 12452.25 94.58 54395.62 88888.00 2015-08-23 13:38:22.250 235 12452.25 94.53 54395.62 88888.00 2015-08-23 13:38:22.375 235 12452.30 94.53 54395.57 88888.00 2015-08-23 13:38:22.500 235 12452.35 94.47 54395.53 88888.00 2015-08-23 13:38:22.625 235 12452.38 94.50 54395.53 88888.00 2015-08-23 13:38:22.750 235 12452.40 94.47 54395.53 88888.00 2015-08-23 13:38:22.875 235 12452.42 94.45 54395.50 88888.00 2015-08-23 13:38:23.000 235 12452.45 94.45 54395.47 88888.00 2015-08-23 13:38:23.125 235 12452.50 94.45 54395.47 88888.00 2015-08-23 13:38:23.250 235 12452.50 94.45 54395.47 88888.00 2015-08-23 13:38:23.375 235 12452.55 94.45 54395.47 88888.00 2015-08-23 13:38:23.500 235 12452.55 94.42 54395.47 88888.00 2015-08-23 13:38:23.625 235 12452.50 94.42 54395.43 88888.00 2015-08-23 13:38:23.750 235 12452.48 94.45 54395.40 88888.00 2015-08-23 13:38:23.875 235 12452.45 94.42 54395.40 88888.00 2015-08-23 13:38:24.000 235 12452.45 94.40 54395.43 88888.00 2015-08-23 13:38:24.125 235 12452.42 94.42 54395.45 88888.00 2015-08-23 13:38:24.250 235 12452.40 94.38 54395.43 88888.00 2015-08-23 13:38:24.375 235 12452.42 94.40 54395.38 88888.00 2015-08-23 13:38:24.500 235 12452.55 94.35 54395.32 88888.00 2015-08-23 13:38:24.625 235 12452.62 94.30 54395.32 88888.00 2015-08-23 13:38:24.750 235 12452.67 94.28 54395.30 88888.00 2015-08-23 13:38:24.875 235 12452.67 94.30 54395.30 88888.00 2015-08-23 13:38:25.000 235 12452.67 94.22 54395.35 88888.00 2015-08-23 13:38:25.125 235 12452.77 94.17 54395.32 88888.00 2015-08-23 13:38:25.250 235 12452.75 94.08 54395.30 88888.00 2015-08-23 13:38:25.375 235 12452.85 94.00 54395.30 88888.00 2015-08-23 13:38:25.500 235 12452.92 93.95 54395.30 88888.00 2015-08-23 13:38:25.625 235 12452.98 93.92 54395.28 88888.00 2015-08-23 13:38:25.750 235 12453.05 93.85 54395.25 88888.00 2015-08-23 13:38:25.875 235 12453.17 93.83 54395.22 88888.00 2015-08-23 13:38:26.000 235 12453.27 93.83 54395.20 88888.00 2015-08-23 13:38:26.125 235 12453.35 93.80 54395.20 88888.00 2015-08-23 13:38:26.250 235 12453.42 93.72 54395.20 88888.00 2015-08-23 13:38:26.375 235 12453.55 93.75 54395.20 88888.00 2015-08-23 13:38:26.500 235 12453.65 93.67 54395.18 88888.00 2015-08-23 13:38:26.625 235 12453.70 93.67 54395.18 88888.00 2015-08-23 13:38:26.750 235 12453.75 93.65 54395.15 88888.00 2015-08-23 13:38:26.875 235 12453.80 93.62 54395.12 88888.00 2015-08-23 13:38:27.000 235 12453.88 93.60 54395.12 88888.00 2015-08-23 13:38:27.125 235 12453.92 93.55 54395.12 88888.00 2015-08-23 13:38:27.250 235 12453.90 93.47 54395.18 88888.00 2015-08-23 13:38:27.375 235 12453.95 93.47 54395.15 88888.00 2015-08-23 13:38:27.500 235 12453.98 93.47 54395.15 88888.00 2015-08-23 13:38:27.625 235 12454.00 93.50 54395.15 88888.00 2015-08-23 13:38:27.750 235 12454.05 93.42 54395.12 88888.00 2015-08-23 13:38:27.875 235 12454.17 93.35 54395.12 88888.00 2015-08-23 13:38:28.000 235 12454.20 93.28 54395.10 88888.00 2015-08-23 13:38:28.125 235 12454.27 93.20 54395.10 88888.00 2015-08-23 13:38:28.250 235 12454.30 93.12 54395.10 88888.00 2015-08-23 13:38:28.375 235 12454.35 93.08 54395.10 88888.00 2015-08-23 13:38:28.500 235 12454.42 93.00 54395.10 88888.00 2015-08-23 13:38:28.625 235 12454.55 92.92 54395.07 88888.00 2015-08-23 13:38:28.750 235 12454.60 92.85 54395.07 88888.00 2015-08-23 13:38:28.875 235 12454.65 92.83 54395.07 88888.00 2015-08-23 13:38:29.000 235 12454.75 92.78 54395.07 88888.00 2015-08-23 13:38:29.125 235 12454.88 92.67 54395.07 88888.00 2015-08-23 13:38:29.250 235 12455.00 92.58 54395.05 88888.00 2015-08-23 13:38:29.375 235 12455.12 92.53 54395.03 88888.00 2015-08-23 13:38:29.500 235 12455.25 92.47 54395.03 88888.00 2015-08-23 13:38:29.625 235 12455.35 92.45 54395.03 88888.00 2015-08-23 13:38:29.750 235 12455.42 92.38 54395.00 88888.00 2015-08-23 13:38:29.875 235 12455.52 92.28 54395.00 88888.00 2015-08-23 13:38:30.000 235 12455.70 92.25 54395.00 88888.00 2015-08-23 13:38:30.125 235 12455.85 92.20 54395.00 88888.00 2015-08-23 13:38:30.250 235 12455.92 92.20 54394.97 88888.00 2015-08-23 13:38:30.375 235 12456.05 92.20 54394.97 88888.00 2015-08-23 13:38:30.500 235 12456.15 92.17 54395.03 88888.00 2015-08-23 13:38:30.625 235 12456.27 92.15 54395.00 88888.00 2015-08-23 13:38:30.750 235 12456.42 92.15 54395.00 88888.00 2015-08-23 13:38:30.875 235 12456.55 92.17 54395.00 88888.00 2015-08-23 13:38:31.000 235 12456.60 92.15 54394.97 88888.00 2015-08-23 13:38:31.125 235 12456.65 92.15 54394.95 88888.00 2015-08-23 13:38:31.250 235 12456.62 92.15 54394.97 88888.00 2015-08-23 13:38:31.375 235 12456.67 92.17 54394.95 88888.00 2015-08-23 13:38:31.500 235 12456.73 92.22 54394.95 88888.00 2015-08-23 13:38:31.625 235 12456.73 92.20 54394.97 88888.00 2015-08-23 13:38:31.750 235 12456.65 92.20 54394.97 88888.00 2015-08-23 13:38:31.875 235 12456.58 92.17 54395.00 88888.00 2015-08-23 13:38:32.000 235 12456.50 92.15 54395.00 88888.00 2015-08-23 13:38:32.125 235 12456.50 92.12 54395.00 88888.00 2015-08-23 13:38:32.250 235 12456.48 92.08 54395.00 88888.00 2015-08-23 13:38:32.375 235 12456.45 92.05 54395.03 88888.00 2015-08-23 13:38:32.500 235 12456.40 92.05 54395.05 88888.00 2015-08-23 13:38:32.625 235 12456.38 92.03 54395.07 88888.00 2015-08-23 13:38:32.750 235 12456.30 91.95 54395.07 88888.00 2015-08-23 13:38:32.875 235 12456.33 91.90 54395.07 88888.00 2015-08-23 13:38:33.000 235 12456.27 91.88 54395.07 88888.00 2015-08-23 13:38:33.125 235 12456.27 91.83 54395.10 88888.00 2015-08-23 13:38:33.250 235 12456.27 91.70 54395.10 88888.00 2015-08-23 13:38:33.375 235 12456.35 91.70 54395.10 88888.00 2015-08-23 13:38:33.500 235 12456.35 91.65 54395.10 88888.00 2015-08-23 13:38:33.625 235 12456.35 91.62 54395.10 88888.00 2015-08-23 13:38:33.750 235 12456.35 91.60 54395.12 88888.00 2015-08-23 13:38:33.875 235 12456.35 91.60 54395.12 88888.00 2015-08-23 13:38:34.000 235 12456.42 91.55 54395.12 88888.00 2015-08-23 13:38:34.125 235 12456.48 91.47 54395.12 88888.00 2015-08-23 13:38:34.250 235 12456.50 91.38 54395.05 88888.00 2015-08-23 13:38:34.375 235 12456.62 91.38 54395.05 88888.00 2015-08-23 13:38:34.500 235 12456.67 91.33 54395.05 88888.00 2015-08-23 13:38:34.625 235 12456.73 91.33 54395.07 88888.00 2015-08-23 13:38:34.750 235 12456.83 91.35 54395.10 88888.00 2015-08-23 13:38:34.875 235 12456.92 91.38 54395.07 88888.00 2015-08-23 13:38:35.000 235 12457.00 91.38 54395.03 88888.00 2015-08-23 13:38:35.125 235 12457.00 91.40 54395.03 88888.00 2015-08-23 13:38:35.250 235 12457.00 91.38 54395.03 88888.00 2015-08-23 13:38:35.375 235 12457.05 91.40 54395.03 88888.00 2015-08-23 13:38:35.500 235 12457.17 91.40 54395.05 88888.00 2015-08-23 13:38:35.625 235 12457.30 91.42 54395.07 88888.00 2015-08-23 13:38:35.750 235 12457.35 91.47 54395.07 88888.00 2015-08-23 13:38:35.875 235 12457.35 91.47 54395.05 88888.00 2015-08-23 13:38:36.000 235 12457.35 91.47 54395.03 88888.00 2015-08-23 13:38:36.125 235 12457.40 91.55 54395.05 88888.00 2015-08-23 13:38:36.250 235 12457.38 91.50 54395.07 88888.00 2015-08-23 13:38:36.375 235 12457.42 91.50 54395.07 88888.00 2015-08-23 13:38:36.500 235 12457.45 91.53 54395.07 88888.00 2015-08-23 13:38:36.625 235 12457.48 91.53 54395.03 88888.00 2015-08-23 13:38:36.750 235 12457.55 91.55 54395.00 88888.00 2015-08-23 13:38:36.875 235 12457.62 91.60 54395.03 88888.00 2015-08-23 13:38:37.000 235 12457.70 91.62 54395.03 88888.00 2015-08-23 13:38:37.125 235 12457.77 91.70 54395.03 88888.00 2015-08-23 13:38:37.250 235 12457.90 91.70 54394.97 88888.00 2015-08-23 13:38:37.375 235 12458.05 91.78 54394.95 88888.00 2015-08-23 13:38:37.500 235 12458.12 91.83 54394.93 88888.00 2015-08-23 13:38:37.625 235 12458.20 91.88 54394.93 88888.00 2015-08-23 13:38:37.750 235 12458.27 91.92 54394.93 88888.00 2015-08-23 13:38:37.875 235 12458.40 91.97 54394.93 88888.00 2015-08-23 13:38:38.000 235 12458.55 92.05 54394.88 88888.00 2015-08-23 13:38:38.125 235 12458.65 92.15 54394.93 88888.00 2015-08-23 13:38:38.250 235 12458.77 92.22 54394.88 88888.00 2015-08-23 13:38:38.375 235 12458.90 92.30 54394.88 88888.00 2015-08-23 13:38:38.500 235 12459.00 92.40 54394.88 88888.00 2015-08-23 13:38:38.625 235 12459.05 92.47 54394.85 88888.00 2015-08-23 13:38:38.750 235 12459.10 92.55 54394.82 88888.00 2015-08-23 13:38:38.875 235 12459.17 92.62 54394.82 88888.00 2015-08-23 13:38:39.000 235 12459.23 92.70 54394.82 88888.00 2015-08-23 13:38:39.125 235 12459.35 92.80 54394.85 88888.00 2015-08-23 13:38:39.250 235 12459.45 92.85 54394.85 88888.00 2015-08-23 13:38:39.375 235 12459.50 92.92 54394.85 88888.00 2015-08-23 13:38:39.500 235 12459.55 93.03 54394.80 88888.00 2015-08-23 13:38:39.625 235 12459.58 93.12 54394.82 88888.00 2015-08-23 13:38:39.750 235 12459.65 93.22 54394.85 88888.00 2015-08-23 13:38:39.875 235 12459.67 93.20 54394.82 88888.00 2015-08-23 13:38:40.000 235 12459.70 93.28 54394.80 88888.00 2015-08-23 13:38:40.125 235 12459.70 93.35 54394.82 88888.00 2015-08-23 13:38:40.250 235 12459.67 93.42 54394.85 88888.00 2015-08-23 13:38:40.375 235 12459.65 93.50 54394.82 88888.00 2015-08-23 13:38:40.500 235 12459.62 93.53 54394.82 88888.00 2015-08-23 13:38:40.625 235 12459.67 93.58 54394.80 88888.00 2015-08-23 13:38:40.750 235 12459.65 93.60 54394.80 88888.00 2015-08-23 13:38:40.875 235 12459.65 93.65 54394.85 88888.00 2015-08-23 13:38:41.000 235 12459.75 93.70 54394.85 88888.00 2015-08-23 13:38:41.125 235 12459.77 93.72 54394.88 88888.00 2015-08-23 13:38:41.250 235 12459.73 93.72 54394.88 88888.00 2015-08-23 13:38:41.375 235 12459.80 93.75 54394.88 88888.00 2015-08-23 13:38:41.500 235 12459.77 93.78 54394.85 88888.00 2015-08-23 13:38:41.625 235 12459.75 93.78 54394.82 88888.00 2015-08-23 13:38:41.750 235 12459.75 93.78 54394.88 88888.00 2015-08-23 13:38:41.875 235 12459.75 93.78 54394.90 88888.00 2015-08-23 13:38:42.000 235 12459.77 93.78 54394.93 88888.00 2015-08-23 13:38:42.125 235 12459.80 93.78 54394.95 88888.00 2015-08-23 13:38:42.250 235 12459.85 93.78 54394.97 88888.00 2015-08-23 13:38:42.375 235 12459.80 93.80 54395.00 88888.00 2015-08-23 13:38:42.500 235 12459.80 93.78 54395.00 88888.00 2015-08-23 13:38:42.625 235 12459.83 93.75 54395.03 88888.00 2015-08-23 13:38:42.750 235 12459.88 93.70 54395.05 88888.00 2015-08-23 13:38:42.875 235 12459.85 93.70 54395.03 88888.00 2015-08-23 13:38:43.000 235 12459.83 93.72 54395.03 88888.00 2015-08-23 13:38:43.125 235 12459.77 93.70 54395.05 88888.00 2015-08-23 13:38:43.250 235 12459.73 93.65 54395.10 88888.00 2015-08-23 13:38:43.375 235 12459.75 93.65 54395.10 88888.00 2015-08-23 13:38:43.500 235 12459.75 93.65 54395.12 88888.00 2015-08-23 13:38:43.625 235 12459.80 93.65 54395.15 88888.00 2015-08-23 13:38:43.750 235 12459.80 93.62 54395.15 88888.00 2015-08-23 13:38:43.875 235 12459.83 93.60 54395.15 88888.00 2015-08-23 13:38:44.000 235 12459.83 93.58 54395.12 88888.00 2015-08-23 13:38:44.125 235 12459.80 93.55 54395.12 88888.00 2015-08-23 13:38:44.250 235 12459.85 93.58 54395.15 88888.00 2015-08-23 13:38:44.375 235 12459.95 93.60 54395.15 88888.00 2015-08-23 13:38:44.500 235 12459.98 93.60 54395.15 88888.00 2015-08-23 13:38:44.625 235 12459.98 93.65 54395.18 88888.00 2015-08-23 13:38:44.750 235 12459.95 93.65 54395.18 88888.00 2015-08-23 13:38:44.875 235 12460.00 93.65 54395.20 88888.00 2015-08-23 13:38:45.000 235 12460.02 93.65 54395.18 88888.00 2015-08-23 13:38:45.125 235 12460.02 93.62 54395.15 88888.00 2015-08-23 13:38:45.250 235 12460.02 93.62 54395.20 88888.00 2015-08-23 13:38:45.375 235 12459.98 93.62 54395.25 88888.00 2015-08-23 13:38:45.500 235 12459.98 93.60 54395.25 88888.00 2015-08-23 13:38:45.625 235 12459.98 93.58 54395.28 88888.00 2015-08-23 13:38:45.750 235 12459.88 93.58 54395.28 88888.00 2015-08-23 13:38:45.875 235 12459.77 93.60 54395.32 88888.00 2015-08-23 13:38:46.000 235 12459.77 93.55 54395.35 88888.00 2015-08-23 13:38:46.125 235 12459.70 93.47 54395.38 88888.00 2015-08-23 13:38:46.250 235 12459.65 93.42 54395.35 88888.00 2015-08-23 13:38:46.375 235 12459.62 93.40 54395.32 88888.00 2015-08-23 13:38:46.500 235 12459.58 93.35 54395.32 88888.00 2015-08-23 13:38:46.625 235 12459.50 93.28 54395.38 88888.00 2015-08-23 13:38:46.750 235 12459.42 93.25 54395.40 88888.00 2015-08-23 13:38:46.875 235 12459.38 93.22 54395.43 88888.00 2015-08-23 13:38:47.000 235 12459.35 93.17 54395.43 88888.00 2015-08-23 13:38:47.125 235 12459.35 93.08 54395.43 88888.00 2015-08-23 13:38:47.250 235 12459.27 93.00 54395.47 88888.00 2015-08-23 13:38:47.375 235 12459.23 92.97 54395.47 88888.00 2015-08-23 13:38:47.500 235 12459.20 92.92 54395.50 88888.00 2015-08-23 13:38:47.625 235 12459.20 92.85 54395.55 88888.00 2015-08-23 13:38:47.750 235 12459.15 92.83 54395.53 88888.00 2015-08-23 13:38:47.875 235 12459.08 92.80 54395.55 88888.00 2015-08-23 13:38:48.000 235 12459.02 92.75 54395.55 88888.00 2015-08-23 13:38:48.125 235 12459.00 92.72 54395.55 88888.00 2015-08-23 13:38:48.250 235 12458.95 92.70 54395.60 88888.00 2015-08-23 13:38:48.375 235 12458.92 92.67 54395.62 88888.00 2015-08-23 13:38:48.500 235 12458.90 92.65 54395.62 88888.00 2015-08-23 13:38:48.625 235 12458.90 92.60 54395.62 88888.00 2015-08-23 13:38:48.750 235 12458.90 92.58 54395.62 88888.00 2015-08-23 13:38:48.875 235 12458.88 92.58 54395.65 88888.00 2015-08-23 13:38:49.000 235 12458.92 92.55 54395.65 88888.00 2015-08-23 13:38:49.125 235 12458.92 92.53 54395.62 88888.00 2015-08-23 13:38:49.250 235 12458.95 92.47 54395.65 88888.00 2015-08-23 13:38:49.375 235 12459.00 92.47 54395.65 88888.00 2015-08-23 13:38:49.500 235 12459.00 92.47 54395.65 88888.00 2015-08-23 13:38:49.625 235 12459.05 92.50 54395.62 88888.00 2015-08-23 13:38:49.750 235 12459.10 92.50 54395.62 88888.00 2015-08-23 13:38:49.875 235 12459.17 92.50 54395.62 88888.00 2015-08-23 13:38:50.000 235 12459.23 92.50 54395.62 88888.00 2015-08-23 13:38:50.125 235 12459.25 92.53 54395.68 88888.00 2015-08-23 13:38:50.250 235 12459.30 92.55 54395.68 88888.00 2015-08-23 13:38:50.375 235 12459.40 92.55 54395.68 88888.00 2015-08-23 13:38:50.500 235 12459.45 92.55 54395.68 88888.00 2015-08-23 13:38:50.625 235 12459.48 92.55 54395.68 88888.00 2015-08-23 13:38:50.750 235 12459.45 92.58 54395.68 88888.00 2015-08-23 13:38:50.875 235 12459.50 92.62 54395.70 88888.00 2015-08-23 13:38:51.000 235 12459.55 92.62 54395.70 88888.00 2015-08-23 13:38:51.125 235 12459.58 92.60 54395.70 88888.00 2015-08-23 13:38:51.250 235 12459.58 92.62 54395.70 88888.00 2015-08-23 13:38:51.375 235 12459.58 92.65 54395.70 88888.00 2015-08-23 13:38:51.500 235 12459.50 92.62 54395.72 88888.00 2015-08-23 13:38:51.625 235 12459.42 92.62 54395.72 88888.00 2015-08-23 13:38:51.750 235 12459.38 92.60 54395.75 88888.00 2015-08-23 13:38:51.875 235 12459.35 92.60 54395.70 88888.00 2015-08-23 13:38:52.000 235 12459.40 92.55 54395.75 88888.00 2015-08-23 13:38:52.125 235 12459.42 92.53 54395.75 88888.00 2015-08-23 13:38:52.250 235 12459.35 92.50 54395.80 88888.00 2015-08-23 13:38:52.375 235 12459.30 92.47 54395.78 88888.00 2015-08-23 13:38:52.500 235 12459.27 92.47 54395.75 88888.00 2015-08-23 13:38:52.625 235 12459.25 92.45 54395.75 88888.00 2015-08-23 13:38:52.750 235 12459.23 92.40 54395.78 88888.00 2015-08-23 13:38:52.875 235 12459.20 92.40 54395.80 88888.00 2015-08-23 13:38:53.000 235 12459.23 92.38 54395.82 88888.00 2015-08-23 13:38:53.125 235 12459.17 92.33 54395.80 88888.00 2015-08-23 13:38:53.250 235 12459.10 92.30 54395.82 88888.00 2015-08-23 13:38:53.375 235 12459.15 92.28 54395.82 88888.00 2015-08-23 13:38:53.500 235 12459.17 92.22 54395.80 88888.00 2015-08-23 13:38:53.625 235 12459.23 92.22 54395.82 88888.00 2015-08-23 13:38:53.750 235 12459.25 92.17 54395.85 88888.00 2015-08-23 13:38:53.875 235 12459.25 92.17 54395.85 88888.00 2015-08-23 13:38:54.000 235 12459.27 92.17 54395.85 88888.00 2015-08-23 13:38:54.125 235 12459.30 92.15 54395.88 88888.00 2015-08-23 13:38:54.250 235 12459.30 92.15 54395.93 88888.00 2015-08-23 13:38:54.375 235 12459.38 92.15 54395.93 88888.00 2015-08-23 13:38:54.500 235 12459.42 92.10 54395.93 88888.00 2015-08-23 13:38:54.625 235 12459.35 92.12 54395.90 88888.00 2015-08-23 13:38:54.750 235 12459.35 92.10 54395.95 88888.00 2015-08-23 13:38:54.875 235 12459.35 92.08 54395.95 88888.00 2015-08-23 13:38:55.000 235 12459.33 92.03 54395.95 88888.00 2015-08-23 13:38:55.125 235 12459.35 91.97 54395.95 88888.00 2015-08-23 13:38:55.250 235 12459.40 91.95 54395.95 88888.00 2015-08-23 13:38:55.375 235 12459.42 91.95 54395.95 88888.00 2015-08-23 13:38:55.500 235 12459.42 91.92 54395.97 88888.00 2015-08-23 13:38:55.625 235 12459.38 91.90 54395.97 88888.00 2015-08-23 13:38:55.750 235 12459.35 91.88 54395.97 88888.00 2015-08-23 13:38:55.875 235 12459.38 91.83 54395.97 88888.00 2015-08-23 13:38:56.000 235 12459.48 91.80 54396.00 88888.00 2015-08-23 13:38:56.125 235 12459.50 91.78 54396.00 88888.00 2015-08-23 13:38:56.250 235 12459.48 91.70 54396.03 88888.00 2015-08-23 13:38:56.375 235 12459.42 91.70 54396.03 88888.00 2015-08-23 13:38:56.500 235 12459.33 91.67 54396.03 88888.00 2015-08-23 13:38:56.625 235 12459.33 91.65 54396.05 88888.00 2015-08-23 13:38:56.750 235 12459.35 91.60 54396.03 88888.00 2015-08-23 13:38:56.875 235 12459.33 91.53 54396.05 88888.00 2015-08-23 13:38:57.000 235 12459.27 91.50 54396.05 88888.00 2015-08-23 13:38:57.125 235 12459.23 91.47 54396.10 88888.00 2015-08-23 13:38:57.250 235 12459.20 91.40 54396.12 88888.00 2015-08-23 13:38:57.375 235 12459.20 91.35 54396.12 88888.00 2015-08-23 13:38:57.500 235 12459.12 91.35 54396.18 88888.00 2015-08-23 13:38:57.625 235 12458.98 91.33 54396.20 88888.00 2015-08-23 13:38:57.750 235 12458.75 91.25 54396.20 88888.00 2015-08-23 13:38:57.875 235 12458.58 91.17 54396.20 88888.00 2015-08-23 13:38:58.000 235 12458.50 91.12 54396.22 88888.00 2015-08-23 13:38:58.125 235 12458.48 91.08 54396.30 88888.00 2015-08-23 13:38:58.250 235 12458.40 90.95 54396.32 88888.00 2015-08-23 13:38:58.375 235 12458.35 90.88 54396.32 88888.00 2015-08-23 13:38:58.500 235 12458.25 90.80 54396.38 88888.00 2015-08-23 13:38:58.625 235 12458.12 90.67 54396.38 88888.00 2015-08-23 13:38:58.750 235 12458.05 90.62 54396.40 88888.00 2015-08-23 13:38:58.875 235 12458.00 90.47 54396.43 88888.00 2015-08-23 13:38:59.000 235 12457.92 90.40 54396.43 88888.00 2015-08-23 13:38:59.125 235 12457.83 90.33 54396.45 88888.00 2015-08-23 13:38:59.250 235 12457.75 90.20 54396.50 88888.00 2015-08-23 13:38:59.375 235 12457.67 90.08 54396.47 88888.00 2015-08-23 13:38:59.500 235 12457.65 89.97 54396.50 88888.00 2015-08-23 13:38:59.625 235 12457.67 89.88 54396.53 88888.00 2015-08-23 13:38:59.750 235 12457.65 89.78 54396.53 88888.00 2015-08-23 13:38:59.875 235 12457.52 89.65 54396.57 88888.00 2015-08-23 13:39:00.000 235 12457.42 89.55 54396.60 88888.00 2015-08-23 13:39:00.125 235 12457.38 89.45 54396.65 88888.00 2015-08-23 13:39:00.250 235 12457.30 89.35 54396.72 88888.00 2015-08-23 13:39:00.375 235 12457.27 89.25 54396.75 88888.00 2015-08-23 13:39:00.500 235 12457.23 89.15 54396.72 88888.00 2015-08-23 13:39:00.625 235 12457.17 89.08 54396.75 88888.00 2015-08-23 13:39:00.750 235 12457.10 89.00 54396.78 88888.00 2015-08-23 13:39:00.875 235 12457.02 88.92 54396.78 88888.00 2015-08-23 13:39:01.000 235 12456.98 88.88 54396.80 88888.00 2015-08-23 13:39:01.125 235 12456.95 88.80 54396.82 88888.00 2015-08-23 13:39:01.250 235 12456.90 88.75 54396.82 88888.00 2015-08-23 13:39:01.375 235 12456.90 88.70 54396.88 88888.00 2015-08-23 13:39:01.500 235 12456.88 88.58 54396.88 88888.00 2015-08-23 13:39:01.625 235 12456.80 88.50 54396.93 88888.00 2015-08-23 13:39:01.750 235 12456.75 88.45 54396.93 88888.00 2015-08-23 13:39:01.875 235 12456.73 88.38 54396.93 88888.00 2015-08-23 13:39:02.000 235 12456.70 88.35 54396.93 88888.00 2015-08-23 13:39:02.125 235 12456.73 88.28 54396.97 88888.00 2015-08-23 13:39:02.250 235 12456.67 88.22 54396.97 88888.00 2015-08-23 13:39:02.375 235 12456.65 88.20 54397.00 88888.00 2015-08-23 13:39:02.500 235 12456.58 88.15 54397.03 88888.00 2015-08-23 13:39:02.625 235 12456.58 88.10 54397.03 88888.00 2015-08-23 13:39:02.750 235 12456.58 88.05 54397.05 88888.00 2015-08-23 13:39:02.875 235 12456.58 87.97 54397.05 88888.00 2015-08-23 13:39:03.000 235 12456.50 87.92 54397.07 88888.00 2015-08-23 13:39:03.125 235 12456.40 87.90 54397.10 88888.00 2015-08-23 13:39:03.250 235 12456.40 87.85 54397.10 88888.00 2015-08-23 13:39:03.375 235 12456.40 87.80 54397.12 88888.00 2015-08-23 13:39:03.500 235 12456.33 87.80 54397.12 88888.00 2015-08-23 13:39:03.625 235 12456.25 87.72 54397.15 88888.00 2015-08-23 13:39:03.750 235 12456.15 87.67 54397.15 88888.00 2015-08-23 13:39:03.875 235 12456.02 87.62 54397.18 88888.00 2015-08-23 13:39:04.000 235 12455.92 87.58 54397.18 88888.00 2015-08-23 13:39:04.125 235 12455.88 87.55 54397.18 88888.00 2015-08-23 13:39:04.250 235 12455.85 87.50 54397.20 88888.00 2015-08-23 13:39:04.375 235 12455.90 87.47 54397.20 88888.00 2015-08-23 13:39:04.500 235 12455.90 87.42 54397.22 88888.00 2015-08-23 13:39:04.625 235 12455.83 87.40 54397.22 88888.00 2015-08-23 13:39:04.750 235 12455.73 87.35 54397.22 88888.00 2015-08-23 13:39:04.875 235 12455.62 87.35 54397.25 88888.00 2015-08-23 13:39:05.000 235 12455.48 87.33 54397.30 88888.00 2015-08-23 13:39:05.125 235 12455.40 87.33 54397.32 88888.00 2015-08-23 13:39:05.250 235 12455.27 87.33 54397.32 88888.00 2015-08-23 13:39:05.375 235 12455.25 87.35 54397.32 88888.00 2015-08-23 13:39:05.500 235 12455.17 87.38 54397.38 88888.00 2015-08-23 13:39:05.625 235 12455.10 87.38 54397.35 88888.00 2015-08-23 13:39:05.750 235 12455.08 87.38 54397.38 88888.00 2015-08-23 13:39:05.875 235 12455.05 87.40 54397.35 88888.00 2015-08-23 13:39:06.000 235 12455.02 87.38 54397.35 88888.00 2015-08-23 13:39:06.125 235 12455.00 87.40 54397.38 88888.00 2015-08-23 13:39:06.250 235 12455.00 87.38 54397.43 88888.00 2015-08-23 13:39:06.375 235 12454.98 87.42 54397.43 88888.00 2015-08-23 13:39:06.500 235 12454.98 87.42 54397.43 88888.00 2015-08-23 13:39:06.625 235 12454.92 87.42 54397.43 88888.00 2015-08-23 13:39:06.750 235 12454.90 87.38 54397.45 88888.00 2015-08-23 13:39:06.875 235 12454.95 87.35 54397.45 88888.00 2015-08-23 13:39:07.000 235 12455.05 87.30 54397.45 88888.00 2015-08-23 13:39:07.125 235 12455.10 87.30 54397.45 88888.00 2015-08-23 13:39:07.250 235 12455.05 87.25 54397.47 88888.00 2015-08-23 13:39:07.375 235 12455.05 87.22 54397.45 88888.00 2015-08-23 13:39:07.500 235 12455.08 87.22 54397.47 88888.00 2015-08-23 13:39:07.625 235 12455.12 87.22 54397.45 88888.00 2015-08-23 13:39:07.750 235 12455.12 87.20 54397.47 88888.00 2015-08-23 13:39:07.875 235 12455.08 87.15 54397.45 88888.00 2015-08-23 13:39:08.000 235 12455.10 87.08 54397.45 88888.00 2015-08-23 13:39:08.125 235 12455.20 87.08 54397.47 88888.00 2015-08-23 13:39:08.250 235 12455.17 87.08 54397.50 88888.00 2015-08-23 13:39:08.375 235 12455.17 87.10 54397.47 88888.00 2015-08-23 13:39:08.500 235 12455.25 87.08 54397.47 88888.00 2015-08-23 13:39:08.625 235 12455.27 87.08 54397.45 88888.00 2015-08-23 13:39:08.750 235 12455.27 87.08 54397.45 88888.00 2015-08-23 13:39:08.875 235 12455.27 87.10 54397.45 88888.00 2015-08-23 13:39:09.000 235 12455.27 87.15 54397.47 88888.00 2015-08-23 13:39:09.125 235 12455.25 87.15 54397.50 88888.00 2015-08-23 13:39:09.250 235 12455.20 87.15 54397.50 88888.00 2015-08-23 13:39:09.375 235 12455.27 87.17 54397.53 88888.00 2015-08-23 13:39:09.500 235 12455.30 87.17 54397.50 88888.00 2015-08-23 13:39:09.625 235 12455.40 87.15 54397.50 88888.00 2015-08-23 13:39:09.750 235 12455.50 87.15 54397.50 88888.00 2015-08-23 13:39:09.875 235 12455.55 87.17 54397.50 88888.00 2015-08-23 13:39:10.000 235 12455.58 87.17 54397.50 88888.00 2015-08-23 13:39:10.125 235 12455.60 87.20 54397.53 88888.00 2015-08-23 13:39:10.250 235 12455.62 87.17 54397.50 88888.00 2015-08-23 13:39:10.375 235 12455.70 87.17 54397.47 88888.00 2015-08-23 13:39:10.500 235 12455.83 87.15 54397.47 88888.00 2015-08-23 13:39:10.625 235 12455.92 87.15 54397.47 88888.00 2015-08-23 13:39:10.750 235 12455.98 87.20 54397.47 88888.00 2015-08-23 13:39:10.875 235 12456.00 87.20 54397.47 88888.00 2015-08-23 13:39:11.000 235 12456.00 87.17 54397.47 88888.00 2015-08-23 13:39:11.125 235 12456.08 87.17 54397.47 88888.00 2015-08-23 13:39:11.250 235 12456.17 87.17 54397.47 88888.00 2015-08-23 13:39:11.375 235 12456.23 87.17 54397.45 88888.00 2015-08-23 13:39:11.500 235 12456.33 87.20 54397.45 88888.00 2015-08-23 13:39:11.625 235 12456.38 87.20 54397.45 88888.00 2015-08-23 13:39:11.750 235 12456.35 87.17 54397.45 88888.00 2015-08-23 13:39:11.875 235 12456.35 87.17 54397.45 88888.00 2015-08-23 13:39:12.000 235 12456.35 87.12 54397.43 88888.00 2015-08-23 13:39:12.125 235 12456.45 87.15 54397.43 88888.00 2015-08-23 13:39:12.250 235 12456.50 87.17 54397.47 88888.00 2015-08-23 13:39:12.375 235 12456.55 87.17 54397.47 88888.00 2015-08-23 13:39:12.500 235 12456.60 87.10 54397.45 88888.00 2015-08-23 13:39:12.625 235 12456.65 87.03 54397.47 88888.00 2015-08-23 13:39:12.750 235 12456.65 87.03 54397.47 88888.00 2015-08-23 13:39:12.875 235 12456.62 87.03 54397.50 88888.00 2015-08-23 13:39:13.000 235 12456.67 87.00 54397.47 88888.00 2015-08-23 13:39:13.125 235 12456.80 86.95 54397.50 88888.00 2015-08-23 13:39:13.250 235 12456.80 86.88 54397.50 88888.00 2015-08-23 13:39:13.375 235 12456.77 86.85 54397.50 88888.00 2015-08-23 13:39:13.500 235 12456.77 86.83 54397.50 88888.00 2015-08-23 13:39:13.625 235 12456.83 86.78 54397.50 88888.00 2015-08-23 13:39:13.750 235 12456.85 86.72 54397.50 88888.00 2015-08-23 13:39:13.875 235 12456.85 86.67 54397.47 88888.00 2015-08-23 13:39:14.000 235 12456.88 86.62 54397.50 88888.00 2015-08-23 13:39:14.125 235 12456.83 86.58 54397.50 88888.00 2015-08-23 13:39:14.250 235 12456.75 86.55 54397.53 88888.00 2015-08-23 13:39:14.375 235 12456.75 86.50 54397.57 88888.00 2015-08-23 13:39:14.500 235 12456.75 86.45 54397.55 88888.00 2015-08-23 13:39:14.625 235 12456.73 86.40 54397.57 88888.00 2015-08-23 13:39:14.750 235 12456.62 86.38 54397.55 88888.00 2015-08-23 13:39:14.875 235 12456.50 86.33 54397.60 88888.00 2015-08-23 13:39:15.000 235 12456.48 86.30 54397.60 88888.00 2015-08-23 13:39:15.125 235 12456.50 86.22 54397.60 88888.00 2015-08-23 13:39:15.250 235 12456.40 86.17 54397.62 88888.00 2015-08-23 13:39:15.375 235 12456.35 86.12 54397.65 88888.00 2015-08-23 13:39:15.500 235 12456.20 86.10 54397.68 88888.00 2015-08-23 13:39:15.625 235 12456.10 86.03 54397.65 88888.00 2015-08-23 13:39:15.750 235 12456.05 85.97 54397.68 88888.00 2015-08-23 13:39:15.875 235 12456.02 85.92 54397.70 88888.00 2015-08-23 13:39:16.000 235 12455.90 85.85 54397.75 88888.00 2015-08-23 13:39:16.125 235 12455.83 85.78 54397.78 88888.00 2015-08-23 13:39:16.250 235 12455.67 85.70 54397.75 88888.00 2015-08-23 13:39:16.375 235 12455.65 85.65 54397.75 88888.00 2015-08-23 13:39:16.500 235 12455.62 85.60 54397.78 88888.00 2015-08-23 13:39:16.625 235 12455.50 85.55 54397.80 88888.00 2015-08-23 13:39:16.750 235 12455.38 85.47 54397.82 88888.00 2015-08-23 13:39:16.875 235 12455.27 85.38 54397.85 88888.00 2015-08-23 13:39:17.000 235 12455.20 85.30 54397.85 88888.00 2015-08-23 13:39:17.125 235 12455.15 85.25 54397.90 88888.00 2015-08-23 13:39:17.250 235 12455.05 85.12 54397.95 88888.00 2015-08-23 13:39:17.375 235 12455.00 85.10 54397.95 88888.00 2015-08-23 13:39:17.500 235 12454.85 85.00 54397.95 88888.00 2015-08-23 13:39:17.625 235 12454.70 84.92 54397.97 88888.00 2015-08-23 13:39:17.750 235 12454.55 84.85 54397.95 88888.00 2015-08-23 13:39:17.875 235 12454.40 84.80 54397.97 88888.00 2015-08-23 13:39:18.000 235 12454.23 84.75 54398.00 88888.00 2015-08-23 13:39:18.125 235 12454.10 84.70 54398.05 88888.00 2015-08-23 13:39:18.250 235 12453.92 84.65 54398.12 88888.00 2015-08-23 13:39:18.375 235 12453.80 84.62 54398.12 88888.00 2015-08-23 13:39:18.500 235 12453.67 84.58 54398.15 88888.00 2015-08-23 13:39:18.625 235 12453.58 84.53 54398.18 88888.00 2015-08-23 13:39:18.750 235 12453.40 84.45 54398.20 88888.00 2015-08-23 13:39:18.875 235 12453.23 84.40 54398.20 88888.00 2015-08-23 13:39:19.000 235 12453.10 84.38 54398.25 88888.00 2015-08-23 13:39:19.125 235 12452.92 84.33 54398.30 88888.00 2015-08-23 13:39:19.250 235 12452.80 84.28 54398.30 88888.00 2015-08-23 13:39:19.375 235 12452.67 84.25 54398.30 88888.00 2015-08-23 13:39:19.500 235 12452.52 84.17 54398.32 88888.00 2015-08-23 13:39:19.625 235 12452.40 84.17 54398.32 88888.00 2015-08-23 13:39:19.750 235 12452.25 84.15 54398.35 88888.00 2015-08-23 13:39:19.875 235 12452.20 84.15 54398.32 88888.00 2015-08-23 13:39:20.000 235 12452.10 84.15 54398.30 88888.00 2015-08-23 13:39:20.125 235 12452.02 84.12 54398.32 88888.00 2015-08-23 13:39:20.250 235 12451.95 84.08 54398.38 88888.00 2015-08-23 13:39:20.375 235 12451.88 84.08 54398.40 88888.00 2015-08-23 13:39:20.500 235 12451.75 84.10 54398.40 88888.00 2015-08-23 13:39:20.625 235 12451.62 84.05 54398.40 88888.00 2015-08-23 13:39:20.750 235 12451.55 84.03 54398.40 88888.00 2015-08-23 13:39:20.875 235 12451.48 83.97 54398.40 88888.00 2015-08-23 13:39:21.000 235 12451.42 83.97 54398.40 88888.00 2015-08-23 13:39:21.125 235 12451.40 83.95 54398.40 88888.00 2015-08-23 13:39:21.250 235 12451.35 83.90 54398.43 88888.00 2015-08-23 13:39:21.375 235 12451.35 83.92 54398.40 88888.00 2015-08-23 13:39:21.500 235 12451.30 83.90 54398.40 88888.00 2015-08-23 13:39:21.625 235 12451.27 83.90 54398.40 88888.00 2015-08-23 13:39:21.750 235 12451.17 83.90 54398.43 88888.00 2015-08-23 13:39:21.875 235 12451.10 83.88 54398.43 88888.00 2015-08-23 13:39:22.000 235 12451.02 83.83 54398.40 88888.00 2015-08-23 13:39:22.125 235 12450.90 83.83 54398.43 88888.00 2015-08-23 13:39:22.250 235 12450.80 83.83 54398.43 88888.00 2015-08-23 13:39:22.375 235 12450.83 83.83 54398.43 88888.00 2015-08-23 13:39:22.500 235 12450.73 83.83 54398.40 88888.00 2015-08-23 13:39:22.625 235 12450.62 83.83 54398.40 88888.00 2015-08-23 13:39:22.750 235 12450.58 83.85 54398.45 88888.00 2015-08-23 13:39:22.875 235 12450.52 83.85 54398.43 88888.00 2015-08-23 13:39:23.000 235 12450.48 83.83 54398.43 88888.00 2015-08-23 13:39:23.125 235 12450.40 83.83 54398.40 88888.00 2015-08-23 13:39:23.250 235 12450.38 83.83 54398.38 88888.00 2015-08-23 13:39:23.375 235 12450.33 83.83 54398.40 88888.00 2015-08-23 13:39:23.500 235 12450.30 83.85 54398.43 88888.00 2015-08-23 13:39:23.625 235 12450.30 83.88 54398.43 88888.00 2015-08-23 13:39:23.750 235 12450.33 83.85 54398.40 88888.00 2015-08-23 13:39:23.875 235 12450.25 83.83 54398.40 88888.00 2015-08-23 13:39:24.000 235 12450.23 83.85 54398.38 88888.00 2015-08-23 13:39:24.125 235 12450.20 83.85 54398.40 88888.00 2015-08-23 13:39:24.250 235 12450.15 83.85 54398.40 88888.00 2015-08-23 13:39:24.375 235 12450.10 83.88 54398.40 88888.00 2015-08-23 13:39:24.500 235 12450.05 83.85 54398.40 88888.00 2015-08-23 13:39:24.625 235 12450.02 83.85 54398.40 88888.00 2015-08-23 13:39:24.750 235 12449.95 83.85 54398.40 88888.00 2015-08-23 13:39:24.875 235 12449.92 83.85 54398.40 88888.00 2015-08-23 13:39:25.000 235 12449.85 83.85 54398.40 88888.00 2015-08-23 13:39:25.125 235 12449.77 83.85 54398.40 88888.00 2015-08-23 13:39:25.250 235 12449.73 83.83 54398.40 88888.00 2015-08-23 13:39:25.375 235 12449.73 83.83 54398.40 88888.00 2015-08-23 13:39:25.500 235 12449.65 83.83 54398.43 88888.00 2015-08-23 13:39:25.625 235 12449.60 83.85 54398.43 88888.00 2015-08-23 13:39:25.750 235 12449.60 83.85 54398.45 88888.00 2015-08-23 13:39:25.875 235 12449.58 83.85 54398.43 88888.00 2015-08-23 13:39:26.000 235 12449.48 83.88 54398.40 88888.00 2015-08-23 13:39:26.125 235 12449.42 83.90 54398.40 88888.00 2015-08-23 13:39:26.250 235 12449.38 83.92 54398.43 88888.00 2015-08-23 13:39:26.375 235 12449.30 83.90 54398.43 88888.00 2015-08-23 13:39:26.500 235 12449.25 83.92 54398.40 88888.00 2015-08-23 13:39:26.625 235 12449.23 83.95 54398.40 88888.00 2015-08-23 13:39:26.750 235 12449.20 83.97 54398.40 88888.00 2015-08-23 13:39:26.875 235 12449.17 84.00 54398.40 88888.00 2015-08-23 13:39:27.000 235 12449.15 83.97 54398.40 88888.00 2015-08-23 13:39:27.125 235 12449.10 83.95 54398.40 88888.00 2015-08-23 13:39:27.250 235 12449.17 83.95 54398.43 88888.00 2015-08-23 13:39:27.375 235 12449.17 83.97 54398.40 88888.00 2015-08-23 13:39:27.500 235 12449.15 83.95 54398.38 88888.00 2015-08-23 13:39:27.625 235 12449.10 83.95 54398.35 88888.00 2015-08-23 13:39:27.750 235 12449.10 83.95 54398.40 88888.00 2015-08-23 13:39:27.875 235 12449.12 83.95 54398.38 88888.00 2015-08-23 13:39:28.000 235 12449.12 83.92 54398.38 88888.00 2015-08-23 13:39:28.125 235 12449.12 83.92 54398.32 88888.00 2015-08-23 13:39:28.250 235 12449.12 83.92 54398.32 88888.00 2015-08-23 13:39:28.375 235 12449.17 83.97 54398.30 88888.00 2015-08-23 13:39:28.500 235 12449.25 84.00 54398.28 88888.00 2015-08-23 13:39:28.625 235 12449.30 84.03 54398.28 88888.00 2015-08-23 13:39:28.750 235 12449.38 84.08 54398.28 88888.00 2015-08-23 13:39:28.875 235 12449.45 84.10 54398.28 88888.00 2015-08-23 13:39:29.000 235 12449.48 84.15 54398.22 88888.00 2015-08-23 13:39:29.125 235 12449.52 84.20 54398.22 88888.00 2015-08-23 13:39:29.250 235 12449.55 84.28 54398.18 88888.00 2015-08-23 13:39:29.375 235 12449.58 84.35 54398.18 88888.00 2015-08-23 13:39:29.500 235 12449.62 84.42 54398.18 88888.00 2015-08-23 13:39:29.625 235 12449.67 84.47 54398.15 88888.00 2015-08-23 13:39:29.750 235 12449.62 84.53 54398.18 88888.00 2015-08-23 13:39:29.875 235 12449.62 84.55 54398.18 88888.00 2015-08-23 13:39:30.000 235 12449.67 84.67 54398.18 88888.00 2015-08-23 13:39:30.125 235 12449.73 84.78 54398.15 88888.00 2015-08-23 13:39:30.250 235 12449.73 84.85 54398.12 88888.00 2015-08-23 13:39:30.375 235 12449.70 84.90 54398.12 88888.00 2015-08-23 13:39:30.500 235 12449.73 84.95 54398.12 88888.00 2015-08-23 13:39:30.625 235 12449.77 84.97 54398.10 88888.00 2015-08-23 13:39:30.750 235 12449.80 85.05 54398.07 88888.00 2015-08-23 13:39:30.875 235 12449.75 85.12 54398.03 88888.00 2015-08-23 13:39:31.000 235 12449.77 85.10 54398.00 88888.00 2015-08-23 13:39:31.125 235 12449.80 85.15 54398.05 88888.00 2015-08-23 13:39:31.250 235 12449.80 85.20 54398.05 88888.00 2015-08-23 13:39:31.375 235 12449.80 85.25 54398.00 88888.00 2015-08-23 13:39:31.500 235 12449.83 85.25 54398.00 88888.00 2015-08-23 13:39:31.625 235 12449.90 85.28 54398.00 88888.00 2015-08-23 13:39:31.750 235 12449.90 85.28 54398.03 88888.00 2015-08-23 13:39:31.875 235 12449.92 85.28 54398.00 88888.00 2015-08-23 13:39:32.000 235 12450.02 85.28 54398.00 88888.00 2015-08-23 13:39:32.125 235 12450.10 85.28 54398.00 88888.00 2015-08-23 13:39:32.250 235 12450.10 85.28 54397.97 88888.00 2015-08-23 13:39:32.375 235 12450.10 85.28 54398.00 88888.00 2015-08-23 13:39:32.500 235 12450.12 85.28 54397.97 88888.00 2015-08-23 13:39:32.625 235 12450.15 85.30 54397.95 88888.00 2015-08-23 13:39:32.750 235 12450.10 85.30 54397.97 88888.00 2015-08-23 13:39:32.875 235 12450.08 85.28 54397.97 88888.00 2015-08-23 13:39:33.000 235 12450.12 85.25 54397.97 88888.00 2015-08-23 13:39:33.125 235 12450.15 85.25 54397.97 88888.00 2015-08-23 13:39:33.250 235 12450.15 85.20 54397.97 88888.00 2015-08-23 13:39:33.375 235 12450.20 85.20 54397.97 88888.00 2015-08-23 13:39:33.500 235 12450.25 85.22 54398.00 88888.00 2015-08-23 13:39:33.625 235 12450.23 85.20 54397.95 88888.00 2015-08-23 13:39:33.750 235 12450.23 85.22 54397.97 88888.00 2015-08-23 13:39:33.875 235 12450.20 85.25 54397.97 88888.00 2015-08-23 13:39:34.000 235 12450.17 85.20 54397.95 88888.00 2015-08-23 13:39:34.125 235 12450.08 85.22 54397.95 88888.00 2015-08-23 13:39:34.250 235 12449.98 85.22 54397.95 88888.00 2015-08-23 13:39:34.375 235 12449.90 85.20 54397.93 88888.00 2015-08-23 13:39:34.500 235 12449.90 85.15 54397.93 88888.00 2015-08-23 13:39:34.625 235 12449.88 85.12 54397.97 88888.00 2015-08-23 13:39:34.750 235 12449.80 85.10 54398.00 88888.00 2015-08-23 13:39:34.875 235 12449.67 85.08 54398.00 88888.00 2015-08-23 13:39:35.000 235 12449.62 85.05 54398.00 88888.00 2015-08-23 13:39:35.125 235 12449.50 85.03 54398.00 88888.00 2015-08-23 13:39:35.250 235 12449.35 84.97 54398.03 88888.00 2015-08-23 13:39:35.375 235 12449.30 84.97 54398.03 88888.00 2015-08-23 13:39:35.500 235 12449.27 84.95 54398.00 88888.00 2015-08-23 13:39:35.625 235 12449.25 84.88 54397.97 88888.00 2015-08-23 13:39:35.750 235 12449.20 84.83 54398.00 88888.00 2015-08-23 13:39:35.875 235 12449.15 84.83 54398.03 88888.00 2015-08-23 13:39:36.000 235 12449.12 84.80 54398.03 88888.00 2015-08-23 13:39:36.125 235 12449.10 84.72 54398.03 88888.00 2015-08-23 13:39:36.250 235 12449.05 84.70 54398.00 88888.00 2015-08-23 13:39:36.375 235 12449.08 84.70 54398.00 88888.00 2015-08-23 13:39:36.500 235 12449.10 84.67 54398.00 88888.00 2015-08-23 13:39:36.625 235 12449.10 84.65 54397.97 88888.00 2015-08-23 13:39:36.750 235 12449.15 84.60 54397.97 88888.00 2015-08-23 13:39:36.875 235 12449.23 84.58 54397.95 88888.00 2015-08-23 13:39:37.000 235 12449.25 84.55 54397.95 88888.00 2015-08-23 13:39:37.125 235 12449.23 84.47 54397.97 88888.00 2015-08-23 13:39:37.250 235 12449.25 84.47 54397.95 88888.00 2015-08-23 13:39:37.375 235 12449.38 84.47 54397.90 88888.00 2015-08-23 13:39:37.500 235 12449.40 84.42 54397.93 88888.00 2015-08-23 13:39:37.625 235 12449.40 84.40 54397.93 88888.00 2015-08-23 13:39:37.750 235 12449.40 84.35 54397.93 88888.00 2015-08-23 13:39:37.875 235 12449.42 84.38 54397.88 88888.00 2015-08-23 13:39:38.000 235 12449.42 84.33 54397.85 88888.00 2015-08-23 13:39:38.125 235 12449.40 84.33 54397.88 88888.00 2015-08-23 13:39:38.250 235 12449.48 84.35 54397.90 88888.00 2015-08-23 13:39:38.375 235 12449.58 84.35 54397.88 88888.00 2015-08-23 13:39:38.500 235 12449.55 84.33 54397.88 88888.00 2015-08-23 13:39:38.625 235 12449.58 84.30 54397.88 88888.00 2015-08-23 13:39:38.750 235 12449.65 84.28 54397.82 88888.00 2015-08-23 13:39:38.875 235 12449.67 84.25 54397.82 88888.00 2015-08-23 13:39:39.000 235 12449.67 84.22 54397.82 88888.00 2015-08-23 13:39:39.125 235 12449.70 84.25 54397.85 88888.00 2015-08-23 13:39:39.250 235 12449.73 84.25 54397.82 88888.00 2015-08-23 13:39:39.375 235 12449.75 84.22 54397.82 88888.00 2015-08-23 13:39:39.500 235 12449.70 84.17 54397.85 88888.00 2015-08-23 13:39:39.625 235 12449.62 84.12 54397.82 88888.00 2015-08-23 13:39:39.750 235 12449.60 84.08 54397.78 88888.00 2015-08-23 13:39:39.875 235 12449.60 84.05 54397.80 88888.00 2015-08-23 13:39:40.000 235 12449.62 84.03 54397.80 88888.00 2015-08-23 13:39:40.125 235 12449.60 84.00 54397.78 88888.00 2015-08-23 13:39:40.250 235 12449.55 83.92 54397.75 88888.00 2015-08-23 13:39:40.375 235 12449.55 83.90 54397.75 88888.00 2015-08-23 13:39:40.500 235 12449.48 83.85 54397.78 88888.00 2015-08-23 13:39:40.625 235 12449.40 83.83 54397.78 88888.00 2015-08-23 13:39:40.750 235 12449.38 83.78 54397.78 88888.00 2015-08-23 13:39:40.875 235 12449.42 83.72 54397.75 88888.00 2015-08-23 13:39:41.000 235 12449.35 83.70 54397.75 88888.00 2015-08-23 13:39:41.125 235 12449.30 83.67 54397.75 88888.00 2015-08-23 13:39:41.250 235 12449.27 83.62 54397.78 88888.00 2015-08-23 13:39:41.375 235 12449.27 83.65 54397.75 88888.00 2015-08-23 13:39:41.500 235 12449.23 83.62 54397.72 88888.00 2015-08-23 13:39:41.625 235 12449.15 83.58 54397.72 88888.00 2015-08-23 13:39:41.750 235 12449.08 83.55 54397.75 88888.00 2015-08-23 13:39:41.875 235 12449.08 83.53 54397.75 88888.00 2015-08-23 13:39:42.000 235 12449.10 83.50 54397.75 88888.00 2015-08-23 13:39:42.125 235 12449.10 83.50 54397.78 88888.00 2015-08-23 13:39:42.250 235 12449.08 83.45 54397.78 88888.00 2015-08-23 13:39:42.375 235 12449.08 83.42 54397.78 88888.00 2015-08-23 13:39:42.500 235 12449.00 83.40 54397.78 88888.00 2015-08-23 13:39:42.625 235 12448.98 83.38 54397.80 88888.00 2015-08-23 13:39:42.750 235 12448.95 83.38 54397.80 88888.00 2015-08-23 13:39:42.875 235 12448.83 83.35 54397.75 88888.00 2015-08-23 13:39:43.000 235 12448.75 83.38 54397.75 88888.00 2015-08-23 13:39:43.125 235 12448.75 83.38 54397.78 88888.00 2015-08-23 13:39:43.250 235 12448.75 83.38 54397.78 88888.00 2015-08-23 13:39:43.375 235 12448.75 83.40 54397.80 88888.00 2015-08-23 13:39:43.500 235 12448.70 83.40 54397.80 88888.00 2015-08-23 13:39:43.625 235 12448.60 83.45 54397.78 88888.00 2015-08-23 13:39:43.750 235 12448.52 83.47 54397.75 88888.00 2015-08-23 13:39:43.875 235 12448.48 83.50 54397.75 88888.00 2015-08-23 13:39:44.000 235 12448.45 83.42 54397.75 88888.00 2015-08-23 13:39:44.125 235 12448.42 83.45 54397.78 88888.00 2015-08-23 13:39:44.250 235 12448.45 83.50 54397.78 88888.00 2015-08-23 13:39:44.375 235 12448.48 83.53 54397.78 88888.00 2015-08-23 13:39:44.500 235 12448.48 83.53 54397.72 88888.00 2015-08-23 13:39:44.625 235 12448.55 83.53 54397.72 88888.00 2015-08-23 13:39:44.750 235 12448.58 83.53 54397.68 88888.00 2015-08-23 13:39:44.875 235 12448.67 83.55 54397.65 88888.00 2015-08-23 13:39:45.000 235 12448.73 83.62 54397.65 88888.00 2015-08-23 13:39:45.125 235 12448.80 83.67 54397.62 88888.00 2015-08-23 13:39:45.250 235 12448.85 83.75 54397.62 88888.00 2015-08-23 13:39:45.375 235 12448.90 83.80 54397.60 88888.00 2015-08-23 13:39:45.500 235 12448.98 83.88 54397.60 88888.00 2015-08-23 13:39:45.625 235 12449.00 83.95 54397.57 88888.00 2015-08-23 13:39:45.750 235 12448.95 84.05 54397.60 88888.00 2015-08-23 13:39:45.875 235 12448.95 84.15 54397.57 88888.00 2015-08-23 13:39:46.000 235 12448.90 84.25 54397.57 88888.00 2015-08-23 13:39:46.125 235 12448.83 84.35 54397.57 88888.00 2015-08-23 13:39:46.250 235 12448.77 84.50 54397.57 88888.00 2015-08-23 13:39:46.375 235 12448.77 84.62 54397.57 88888.00 2015-08-23 13:39:46.500 235 12448.75 84.70 54397.57 88888.00 2015-08-23 13:39:46.625 235 12448.70 84.78 54397.55 88888.00 2015-08-23 13:39:46.750 235 12448.73 84.90 54397.53 88888.00 2015-08-23 13:39:46.875 235 12448.67 85.00 54397.50 88888.00 2015-08-23 13:39:47.000 235 12448.62 85.05 54397.50 88888.00 2015-08-23 13:39:47.125 235 12448.58 85.10 54397.53 88888.00 2015-08-23 13:39:47.250 235 12448.52 85.17 54397.53 88888.00 2015-08-23 13:39:47.375 235 12448.48 85.22 54397.50 88888.00 2015-08-23 13:39:47.500 235 12448.38 85.25 54397.47 88888.00 2015-08-23 13:39:47.625 235 12448.30 85.30 54397.47 88888.00 2015-08-23 13:39:47.750 235 12448.20 85.33 54397.50 88888.00 2015-08-23 13:39:47.875 235 12448.17 85.38 54397.53 88888.00 2015-08-23 13:39:48.000 235 12448.10 85.38 54397.53 88888.00 2015-08-23 13:39:48.125 235 12448.02 85.40 54397.55 88888.00 2015-08-23 13:39:48.250 235 12448.02 85.40 54397.55 88888.00 2015-08-23 13:39:48.375 235 12448.00 85.40 54397.55 88888.00 2015-08-23 13:39:48.500 235 12447.95 85.38 54397.53 88888.00 2015-08-23 13:39:48.625 235 12447.98 85.35 54397.53 88888.00 2015-08-23 13:39:48.750 235 12447.98 85.33 54397.53 88888.00 2015-08-23 13:39:48.875 235 12448.00 85.38 54397.53 88888.00 2015-08-23 13:39:49.000 235 12447.95 85.38 54397.50 88888.00 2015-08-23 13:39:49.125 235 12447.85 85.38 54397.53 88888.00 2015-08-23 13:39:49.250 235 12447.83 85.33 54397.53 88888.00 2015-08-23 13:39:49.375 235 12447.90 85.33 54397.50 88888.00 2015-08-23 13:39:49.500 235 12447.95 85.28 54397.50 88888.00 2015-08-23 13:39:49.625 235 12448.02 85.28 54397.50 88888.00 2015-08-23 13:39:49.750 235 12448.10 85.28 54397.55 88888.00 2015-08-23 13:39:49.875 235 12448.15 85.22 54397.53 88888.00 2015-08-23 13:39:50.000 235 12448.23 85.20 54397.50 88888.00 2015-08-23 13:39:50.125 235 12448.27 85.15 54397.50 88888.00 2015-08-23 13:39:50.250 235 12448.27 85.10 54397.50 88888.00 2015-08-23 13:39:50.375 235 12448.35 85.05 54397.53 88888.00 2015-08-23 13:39:50.500 235 12448.40 85.05 54397.50 88888.00 2015-08-23 13:39:50.625 235 12448.42 85.05 54397.53 88888.00 2015-08-23 13:39:50.750 235 12448.42 85.00 54397.53 88888.00 2015-08-23 13:39:50.875 235 12448.48 84.92 54397.55 88888.00 2015-08-23 13:39:51.000 235 12448.55 84.90 54397.53 88888.00 2015-08-23 13:39:51.125 235 12448.67 84.90 54397.53 88888.00 2015-08-23 13:39:51.250 235 12448.67 84.92 54397.55 88888.00 2015-08-23 13:39:51.375 235 12448.67 84.88 54397.57 88888.00 2015-08-23 13:39:51.500 235 12448.70 84.83 54397.53 88888.00 2015-08-23 13:39:51.625 235 12448.83 84.83 54397.55 88888.00 2015-08-23 13:39:51.750 235 12448.80 84.80 54397.55 88888.00 2015-08-23 13:39:51.875 235 12448.77 84.80 54397.57 88888.00 2015-08-23 13:39:52.000 235 12448.75 84.75 54397.57 88888.00 2015-08-23 13:39:52.125 235 12448.70 84.70 54397.57 88888.00 2015-08-23 13:39:52.250 235 12448.62 84.65 54397.57 88888.00 2015-08-23 13:39:52.375 235 12448.60 84.62 54397.57 88888.00 2015-08-23 13:39:52.500 235 12448.55 84.60 54397.60 88888.00 2015-08-23 13:39:52.625 235 12448.50 84.53 54397.57 88888.00 2015-08-23 13:39:52.750 235 12448.50 84.47 54397.60 88888.00 2015-08-23 13:39:52.875 235 12448.50 84.40 54397.60 88888.00 2015-08-23 13:39:53.000 235 12448.58 84.33 54397.60 88888.00 2015-08-23 13:39:53.125 235 12448.65 84.25 54397.60 88888.00 2015-08-23 13:39:53.250 235 12448.60 84.20 54397.60 88888.00 2015-08-23 13:39:53.375 235 12448.58 84.17 54397.57 88888.00 2015-08-23 13:39:53.500 235 12448.58 84.10 54397.60 88888.00 2015-08-23 13:39:53.625 235 12448.60 84.03 54397.60 88888.00 2015-08-23 13:39:53.750 235 12448.65 83.97 54397.60 88888.00 2015-08-23 13:39:53.875 235 12448.62 83.92 54397.57 88888.00 2015-08-23 13:39:54.000 235 12448.58 83.85 54397.57 88888.00 2015-08-23 13:39:54.125 235 12448.58 83.80 54397.62 88888.00 2015-08-23 13:39:54.250 235 12448.65 83.70 54397.65 88888.00 2015-08-23 13:39:54.375 235 12448.73 83.67 54397.65 88888.00 2015-08-23 13:39:54.500 235 12448.70 83.58 54397.65 88888.00 2015-08-23 13:39:54.625 235 12448.65 83.47 54397.62 88888.00 2015-08-23 13:39:54.750 235 12448.70 83.38 54397.68 88888.00 2015-08-23 13:39:54.875 235 12448.70 83.33 54397.68 88888.00 2015-08-23 13:39:55.000 235 12448.65 83.25 54397.70 88888.00 2015-08-23 13:39:55.125 235 12448.70 83.20 54397.68 88888.00 2015-08-23 13:39:55.250 235 12448.73 83.12 54397.68 88888.00 2015-08-23 13:39:55.375 235 12448.75 83.08 54397.65 88888.00 2015-08-23 13:39:55.500 235 12448.75 83.05 54397.68 88888.00 2015-08-23 13:39:55.625 235 12448.80 83.00 54397.68 88888.00 2015-08-23 13:39:55.750 235 12448.85 83.00 54397.68 88888.00 2015-08-23 13:39:55.875 235 12448.92 82.92 54397.68 88888.00 2015-08-23 13:39:56.000 235 12448.95 82.90 54397.68 88888.00 2015-08-23 13:39:56.125 235 12448.90 82.88 54397.68 88888.00 2015-08-23 13:39:56.250 235 12448.83 82.85 54397.65 88888.00 2015-08-23 13:39:56.375 235 12448.85 82.83 54397.65 88888.00 2015-08-23 13:39:56.500 235 12448.90 82.78 54397.65 88888.00 2015-08-23 13:39:56.625 235 12448.95 82.75 54397.65 88888.00 2015-08-23 13:39:56.750 235 12448.95 82.78 54397.65 88888.00 2015-08-23 13:39:56.875 235 12448.95 82.75 54397.62 88888.00 2015-08-23 13:39:57.000 235 12448.95 82.72 54397.60 88888.00 2015-08-23 13:39:57.125 235 12448.95 82.72 54397.62 88888.00 2015-08-23 13:39:57.250 235 12448.98 82.70 54397.62 88888.00 2015-08-23 13:39:57.375 235 12448.95 82.72 54397.62 88888.00 2015-08-23 13:39:57.500 235 12448.95 82.72 54397.62 88888.00 2015-08-23 13:39:57.625 235 12448.92 82.70 54397.60 88888.00 2015-08-23 13:39:57.750 235 12448.88 82.70 54397.60 88888.00 2015-08-23 13:39:57.875 235 12448.83 82.70 54397.60 88888.00 2015-08-23 13:39:58.000 235 12448.83 82.72 54397.60 88888.00 2015-08-23 13:39:58.125 235 12448.80 82.70 54397.60 88888.00 2015-08-23 13:39:58.250 235 12448.75 82.72 54397.60 88888.00 2015-08-23 13:39:58.375 235 12448.73 82.78 54397.57 88888.00 2015-08-23 13:39:58.500 235 12448.70 82.70 54397.55 88888.00 2015-08-23 13:39:58.625 235 12448.73 82.75 54397.55 88888.00 2015-08-23 13:39:58.750 235 12448.73 82.78 54397.50 88888.00 2015-08-23 13:39:58.875 235 12448.77 82.80 54397.53 88888.00 2015-08-23 13:39:59.000 235 12448.77 82.83 54397.55 88888.00 2015-08-23 13:39:59.125 235 12448.75 82.85 54397.53 88888.00 2015-08-23 13:39:59.250 235 12448.73 82.80 54397.53 88888.00 2015-08-23 13:39:59.375 235 12448.73 82.80 54397.50 88888.00 2015-08-23 13:39:59.500 235 12448.75 82.85 54397.53 88888.00 2015-08-23 13:39:59.625 235 12448.73 82.88 54397.53 88888.00 2015-08-23 13:39:59.750 235 12448.62 82.88 54397.53 88888.00 2015-08-23 13:39:59.875 235 12448.48 82.88 54397.53 88888.00 2015-08-23 13:40:00.000 235 12448.40 82.85 54397.53 88888.00 2015-08-23 13:40:00.125 235 12448.35 82.85 54397.55 88888.00 2015-08-23 13:40:00.250 235 12448.33 82.85 54397.57 88888.00 2015-08-23 13:40:00.375 235 12448.23 82.83 54397.53 88888.00 2015-08-23 13:40:00.500 235 12448.10 82.83 54397.53 88888.00 2015-08-23 13:40:00.625 235 12448.10 82.83 54397.53 88888.00 2015-08-23 13:40:00.750 235 12448.12 82.85 54397.55 88888.00 2015-08-23 13:40:00.875 235 12448.10 82.85 54397.55 88888.00 2015-08-23 13:40:01.000 235 12448.10 82.83 54397.53 88888.00 2015-08-23 13:40:01.125 235 12448.08 82.88 54397.53 88888.00 2015-08-23 13:40:01.250 235 12448.10 82.88 54397.50 88888.00 2015-08-23 13:40:01.375 235 12448.20 82.90 54397.53 88888.00 2015-08-23 13:40:01.500 235 12448.27 82.92 54397.53 88888.00 2015-08-23 13:40:01.625 235 12448.35 82.92 54397.50 88888.00 2015-08-23 13:40:01.750 235 12448.40 82.95 54397.50 88888.00 2015-08-23 13:40:01.875 235 12448.42 83.05 54397.50 88888.00 2015-08-23 13:40:02.000 235 12448.45 83.15 54397.47 88888.00 2015-08-23 13:40:02.125 235 12448.52 83.25 54397.50 88888.00 2015-08-23 13:40:02.250 235 12448.60 83.33 54397.47 88888.00 2015-08-23 13:40:02.375 235 12448.65 83.45 54397.45 88888.00 2015-08-23 13:40:02.500 235 12448.67 83.58 54397.43 88888.00 2015-08-23 13:40:02.625 235 12448.75 83.67 54397.40 88888.00 2015-08-23 13:40:02.750 235 12448.83 83.70 54397.38 88888.00 2015-08-23 13:40:02.875 235 12448.83 83.78 54397.35 88888.00 2015-08-23 13:40:03.000 235 12448.85 83.83 54397.30 88888.00 2015-08-23 13:40:03.125 235 12448.95 83.88 54397.30 88888.00 2015-08-23 13:40:03.250 235 12448.98 83.95 54397.32 88888.00 2015-08-23 13:40:03.375 235 12449.05 83.97 54397.32 88888.00 2015-08-23 13:40:03.500 235 12449.15 84.00 54397.28 88888.00 2015-08-23 13:40:03.625 235 12449.23 84.08 54397.25 88888.00 2015-08-23 13:40:03.750 235 12449.30 84.10 54397.25 88888.00 2015-08-23 13:40:03.875 235 12449.38 84.12 54397.22 88888.00 2015-08-23 13:40:04.000 235 12449.45 84.17 54397.22 88888.00 2015-08-23 13:40:04.125 235 12449.50 84.22 54397.22 88888.00 2015-08-23 13:40:04.250 235 12449.55 84.28 54397.15 88888.00 2015-08-23 13:40:04.375 235 12449.62 84.33 54397.15 88888.00 2015-08-23 13:40:04.500 235 12449.73 84.38 54397.15 88888.00 2015-08-23 13:40:04.625 235 12449.73 84.45 54397.10 88888.00 2015-08-23 13:40:04.750 235 12449.75 84.55 54397.07 88888.00 2015-08-23 13:40:04.875 235 12449.90 84.62 54397.07 88888.00 2015-08-23 13:40:05.000 235 12450.02 84.70 54397.07 88888.00 2015-08-23 13:40:05.125 235 12450.05 84.75 54397.07 88888.00 2015-08-23 13:40:05.250 235 12449.98 84.85 54397.05 88888.00 2015-08-23 13:40:05.375 235 12450.00 84.90 54397.05 88888.00 2015-08-23 13:40:05.500 235 12450.02 84.97 54397.05 88888.00 2015-08-23 13:40:05.625 235 12450.02 85.05 54397.03 88888.00 2015-08-23 13:40:05.750 235 12450.05 85.12 54397.03 88888.00 2015-08-23 13:40:05.875 235 12450.00 85.20 54397.05 88888.00 2015-08-23 13:40:06.000 235 12449.98 85.22 54397.03 88888.00 2015-08-23 13:40:06.125 235 12450.00 85.28 54397.03 88888.00 2015-08-23 13:40:06.250 235 12449.98 85.30 54397.05 88888.00 2015-08-23 13:40:06.375 235 12449.90 85.30 54397.03 88888.00 2015-08-23 13:40:06.500 235 12449.90 85.33 54396.97 88888.00 2015-08-23 13:40:06.625 235 12449.90 85.28 54396.97 88888.00 2015-08-23 13:40:06.750 235 12449.85 85.25 54397.00 88888.00 2015-08-23 13:40:06.875 235 12449.75 85.22 54397.00 88888.00 2015-08-23 13:40:07.000 235 12449.73 85.17 54396.97 88888.00 2015-08-23 13:40:07.125 235 12449.73 85.10 54397.00 88888.00 2015-08-23 13:40:07.250 235 12449.62 84.97 54396.97 88888.00 2015-08-23 13:40:07.375 235 12449.60 84.95 54397.00 88888.00 2015-08-23 13:40:07.500 235 12449.55 84.92 54397.03 88888.00 2015-08-23 13:40:07.625 235 12449.55 84.83 54397.00 88888.00 2015-08-23 13:40:07.750 235 12449.58 84.80 54396.97 88888.00 2015-08-23 13:40:07.875 235 12449.58 84.72 54396.97 88888.00 2015-08-23 13:40:08.000 235 12449.52 84.70 54396.95 88888.00 2015-08-23 13:40:08.125 235 12449.50 84.65 54396.97 88888.00 2015-08-23 13:40:08.250 235 12449.52 84.58 54396.95 88888.00 2015-08-23 13:40:08.375 235 12449.52 84.58 54396.97 88888.00 2015-08-23 13:40:08.500 235 12449.58 84.60 54397.00 88888.00 2015-08-23 13:40:08.625 235 12449.65 84.62 54397.00 88888.00 2015-08-23 13:40:08.750 235 12449.62 84.58 54396.97 88888.00 2015-08-23 13:40:08.875 235 12449.62 84.55 54396.97 88888.00 2015-08-23 13:40:09.000 235 12449.67 84.55 54396.97 88888.00 2015-08-23 13:40:09.125 235 12449.77 84.55 54397.00 88888.00 2015-08-23 13:40:09.250 235 12449.80 84.53 54396.97 88888.00 2015-08-23 13:40:09.375 235 12449.83 84.53 54396.97 88888.00 2015-08-23 13:40:09.500 235 12449.90 84.50 54397.00 88888.00 2015-08-23 13:40:09.625 235 12450.00 84.50 54397.00 88888.00 2015-08-23 13:40:09.750 235 12450.15 84.50 54397.00 88888.00 2015-08-23 13:40:09.875 235 12450.15 84.47 54396.97 88888.00 2015-08-23 13:40:10.000 235 12450.20 84.47 54396.97 88888.00 2015-08-23 13:40:10.125 235 12450.25 84.47 54397.00 88888.00 2015-08-23 13:40:10.250 235 12450.30 84.45 54397.00 88888.00 2015-08-23 13:40:10.375 235 12450.33 84.45 54397.00 88888.00 2015-08-23 13:40:10.500 235 12450.40 84.42 54396.97 88888.00 2015-08-23 13:40:10.625 235 12450.45 84.40 54396.97 88888.00 2015-08-23 13:40:10.750 235 12450.50 84.45 54396.95 88888.00 2015-08-23 13:40:10.875 235 12450.55 84.45 54396.95 88888.00 2015-08-23 13:40:11.000 235 12450.55 84.45 54396.95 88888.00 2015-08-23 13:40:11.125 235 12450.58 84.45 54396.95 88888.00 2015-08-23 13:40:11.250 235 12450.62 84.47 54397.00 88888.00 2015-08-23 13:40:11.375 235 12450.70 84.50 54397.00 88888.00 2015-08-23 13:40:11.500 235 12450.67 84.47 54397.03 88888.00 2015-08-23 13:40:11.625 235 12450.75 84.47 54397.03 88888.00 2015-08-23 13:40:11.750 235 12450.80 84.42 54397.03 88888.00 2015-08-23 13:40:11.875 235 12450.85 84.45 54397.05 88888.00 2015-08-23 13:40:12.000 235 12450.90 84.42 54397.05 88888.00 2015-08-23 13:40:12.125 235 12450.92 84.42 54397.07 88888.00 2015-08-23 13:40:12.250 235 12450.98 84.42 54397.12 88888.00 2015-08-23 13:40:12.375 235 12451.00 84.40 54397.15 88888.00 2015-08-23 13:40:12.500 235 12451.05 84.38 54397.15 88888.00 2015-08-23 13:40:12.625 235 12451.15 84.38 54397.15 88888.00 2015-08-23 13:40:12.750 235 12451.15 84.35 54397.15 88888.00 2015-08-23 13:40:12.875 235 12451.12 84.33 54397.12 88888.00 2015-08-23 13:40:13.000 235 12451.20 84.30 54397.12 88888.00 2015-08-23 13:40:13.125 235 12451.25 84.30 54397.12 88888.00 2015-08-23 13:40:13.250 235 12451.23 84.28 54397.15 88888.00 2015-08-23 13:40:13.375 235 12451.27 84.28 54397.18 88888.00 2015-08-23 13:40:13.500 235 12451.33 84.25 54397.18 88888.00 2015-08-23 13:40:13.625 235 12451.35 84.25 54397.18 88888.00 2015-08-23 13:40:13.750 235 12451.33 84.28 54397.20 88888.00 2015-08-23 13:40:13.875 235 12451.35 84.25 54397.22 88888.00 2015-08-23 13:40:14.000 235 12451.40 84.25 54397.22 88888.00 2015-08-23 13:40:14.125 235 12451.40 84.22 54397.22 88888.00 2015-08-23 13:40:14.250 235 12451.35 84.22 54397.22 88888.00 2015-08-23 13:40:14.375 235 12451.35 84.28 54397.22 88888.00 2015-08-23 13:40:14.500 235 12451.35 84.28 54397.22 88888.00 2015-08-23 13:40:14.625 235 12451.42 84.25 54397.28 88888.00 2015-08-23 13:40:14.750 235 12451.45 84.30 54397.28 88888.00 2015-08-23 13:40:14.875 235 12451.42 84.28 54397.28 88888.00 2015-08-23 13:40:15.000 235 12451.30 84.28 54397.30 88888.00 2015-08-23 13:40:15.125 235 12451.25 84.28 54397.32 88888.00 2015-08-23 13:40:15.250 235 12451.15 84.25 54397.38 88888.00 2015-08-23 13:40:15.375 235 12451.05 84.22 54397.40 88888.00 2015-08-23 13:40:15.500 235 12451.02 84.22 54397.40 88888.00 2015-08-23 13:40:15.625 235 12451.05 84.25 54397.43 88888.00 2015-08-23 13:40:15.750 235 12450.98 84.22 54397.45 88888.00 2015-08-23 13:40:15.875 235 12450.92 84.22 54397.43 88888.00 2015-08-23 13:40:16.000 235 12450.85 84.22 54397.47 88888.00 2015-08-23 13:40:16.125 235 12450.85 84.17 54397.47 88888.00 2015-08-23 13:40:16.250 235 12450.80 84.15 54397.47 88888.00 2015-08-23 13:40:16.375 235 12450.88 84.17 54397.45 88888.00 2015-08-23 13:40:16.500 235 12450.85 84.20 54397.47 88888.00 2015-08-23 13:40:16.625 235 12450.88 84.20 54397.50 88888.00 2015-08-23 13:40:16.750 235 12450.95 84.20 54397.53 88888.00 2015-08-23 13:40:16.875 235 12450.98 84.22 54397.50 88888.00 2015-08-23 13:40:17.000 235 12451.00 84.22 54397.45 88888.00 2015-08-23 13:40:17.125 235 12451.02 84.28 54397.47 88888.00 2015-08-23 13:40:17.250 235 12451.00 84.30 54397.50 88888.00 2015-08-23 13:40:17.375 235 12451.05 84.33 54397.53 88888.00 2015-08-23 13:40:17.500 235 12451.05 84.35 54397.53 88888.00 2015-08-23 13:40:17.625 235 12451.10 84.40 54397.53 88888.00 2015-08-23 13:40:17.750 235 12451.20 84.45 54397.55 88888.00 2015-08-23 13:40:17.875 235 12451.23 84.50 54397.55 88888.00 2015-08-23 13:40:18.000 235 12451.20 84.53 54397.55 88888.00 2015-08-23 13:40:18.125 235 12451.23 84.60 54397.60 88888.00 2015-08-23 13:40:18.250 235 12451.30 84.65 54397.60 88888.00 2015-08-23 13:40:18.375 235 12451.35 84.67 54397.57 88888.00 2015-08-23 13:40:18.500 235 12451.42 84.72 54397.57 88888.00 2015-08-23 13:40:18.625 235 12451.48 84.75 54397.60 88888.00 2015-08-23 13:40:18.750 235 12451.50 84.78 54397.57 88888.00 2015-08-23 13:40:18.875 235 12451.60 84.83 54397.60 88888.00 2015-08-23 13:40:19.000 235 12451.70 84.85 54397.60 88888.00 2015-08-23 13:40:19.125 235 12451.75 84.85 54397.60 88888.00 2015-08-23 13:40:19.250 235 12451.75 84.85 54397.65 88888.00 2015-08-23 13:40:19.375 235 12451.88 84.88 54397.68 88888.00 2015-08-23 13:40:19.500 235 12451.98 84.88 54397.65 88888.00 2015-08-23 13:40:19.625 235 12451.98 84.90 54397.65 88888.00 2015-08-23 13:40:19.750 235 12452.05 84.90 54397.65 88888.00 2015-08-23 13:40:19.875 235 12452.17 84.88 54397.65 88888.00 2015-08-23 13:40:20.000 235 12452.27 84.88 54397.65 88888.00 2015-08-23 13:40:20.125 235 12452.33 84.90 54397.62 88888.00 2015-08-23 13:40:20.250 235 12452.42 84.92 54397.62 88888.00 2015-08-23 13:40:20.375 235 12452.58 84.95 54397.65 88888.00 2015-08-23 13:40:20.500 235 12452.58 84.97 54397.65 88888.00 2015-08-23 13:40:20.625 235 12452.52 85.00 54397.68 88888.00 2015-08-23 13:40:20.750 235 12452.55 85.03 54397.68 88888.00 2015-08-23 13:40:20.875 235 12452.55 85.03 54397.68 88888.00 2015-08-23 13:40:21.000 235 12452.67 85.05 54397.70 88888.00 2015-08-23 13:40:21.125 235 12452.73 85.10 54397.70 88888.00 2015-08-23 13:40:21.250 235 12452.73 85.12 54397.72 88888.00 2015-08-23 13:40:21.375 235 12452.70 85.12 54397.72 88888.00 2015-08-23 13:40:21.500 235 12452.70 85.12 54397.70 88888.00 2015-08-23 13:40:21.625 235 12452.62 85.12 54397.70 88888.00 2015-08-23 13:40:21.750 235 12452.65 85.10 54397.72 88888.00 2015-08-23 13:40:21.875 235 12452.73 85.05 54397.78 88888.00 2015-08-23 13:40:22.000 235 12452.73 85.03 54397.75 88888.00 2015-08-23 13:40:22.125 235 12452.70 84.97 54397.78 88888.00 2015-08-23 13:40:22.250 235 12452.73 84.90 54397.78 88888.00 2015-08-23 13:40:22.375 235 12452.77 84.88 54397.75 88888.00 2015-08-23 13:40:22.500 235 12452.85 84.85 54397.78 88888.00 2015-08-23 13:40:22.625 235 12452.90 84.80 54397.75 88888.00 2015-08-23 13:40:22.750 235 12452.92 84.78 54397.78 88888.00 2015-08-23 13:40:22.875 235 12453.02 84.70 54397.80 88888.00 2015-08-23 13:40:23.000 235 12453.12 84.62 54397.82 88888.00 2015-08-23 13:40:23.125 235 12453.17 84.55 54397.85 88888.00 2015-08-23 13:40:23.250 235 12453.23 84.50 54397.85 88888.00 2015-08-23 13:40:23.375 235 12453.40 84.45 54397.82 88888.00 2015-08-23 13:40:23.500 235 12453.55 84.40 54397.82 88888.00 2015-08-23 13:40:23.625 235 12453.58 84.33 54397.85 88888.00 2015-08-23 13:40:23.750 235 12453.65 84.30 54397.88 88888.00 2015-08-23 13:40:23.875 235 12453.70 84.30 54397.82 88888.00 2015-08-23 13:40:24.000 235 12453.75 84.28 54397.85 88888.00 2015-08-23 13:40:24.125 235 12453.77 84.30 54397.93 88888.00 2015-08-23 13:40:24.250 235 12453.85 84.30 54397.93 88888.00 2015-08-23 13:40:24.375 235 12453.88 84.30 54397.95 88888.00 2015-08-23 13:40:24.500 235 12453.77 84.25 54397.97 88888.00 2015-08-23 13:40:24.625 235 12453.67 84.20 54397.97 88888.00 2015-08-23 13:40:24.750 235 12453.65 84.20 54397.97 88888.00 2015-08-23 13:40:24.875 235 12453.60 84.17 54397.97 88888.00 2015-08-23 13:40:25.000 235 12453.60 84.17 54398.00 88888.00 2015-08-23 13:40:25.125 235 12453.60 84.15 54398.00 88888.00 2015-08-23 13:40:25.250 235 12453.55 84.10 54398.05 88888.00 2015-08-23 13:40:25.375 235 12453.50 84.08 54398.05 88888.00 2015-08-23 13:40:25.500 235 12453.52 84.05 54398.07 88888.00 2015-08-23 13:40:25.625 235 12453.52 84.05 54398.05 88888.00 2015-08-23 13:40:25.750 235 12453.45 84.05 54398.07 88888.00 2015-08-23 13:40:25.875 235 12453.42 84.00 54398.07 88888.00 2015-08-23 13:40:26.000 235 12453.50 84.00 54398.05 88888.00 2015-08-23 13:40:26.125 235 12453.55 83.97 54398.10 88888.00 2015-08-23 13:40:26.250 235 12453.52 83.95 54398.12 88888.00 2015-08-23 13:40:26.375 235 12453.48 83.97 54398.15 88888.00 2015-08-23 13:40:26.500 235 12453.48 83.97 54398.18 88888.00 2015-08-23 13:40:26.625 235 12453.52 83.95 54398.18 88888.00 2015-08-23 13:40:26.750 235 12453.42 83.90 54398.20 88888.00 2015-08-23 13:40:26.875 235 12453.38 83.83 54398.20 88888.00 2015-08-23 13:40:27.000 235 12453.38 83.80 54398.20 88888.00 2015-08-23 13:40:27.125 235 12453.33 83.80 54398.25 88888.00 2015-08-23 13:40:27.250 235 12453.23 83.72 54398.28 88888.00 2015-08-23 13:40:27.375 235 12453.25 83.70 54398.30 88888.00 2015-08-23 13:40:27.500 235 12453.25 83.60 54398.32 88888.00 2015-08-23 13:40:27.625 235 12453.20 83.55 54398.32 88888.00 2015-08-23 13:40:27.750 235 12453.17 83.50 54398.35 88888.00 2015-08-23 13:40:27.875 235 12453.25 83.38 54398.35 88888.00 2015-08-23 13:40:28.000 235 12453.25 83.33 54398.35 88888.00 2015-08-23 13:40:28.125 235 12453.23 83.28 54398.40 88888.00 2015-08-23 13:40:28.250 235 12453.23 83.17 54398.40 88888.00 2015-08-23 13:40:28.375 235 12453.30 83.08 54398.40 88888.00 2015-08-23 13:40:28.500 235 12453.35 83.00 54398.43 88888.00 2015-08-23 13:40:28.625 235 12453.38 82.90 54398.45 88888.00 2015-08-23 13:40:28.750 235 12453.33 82.80 54398.43 88888.00 2015-08-23 13:40:28.875 235 12453.35 82.70 54398.45 88888.00 2015-08-23 13:40:29.000 235 12453.38 82.62 54398.47 88888.00 2015-08-23 13:40:29.125 235 12453.38 82.53 54398.53 88888.00 2015-08-23 13:40:29.250 235 12453.38 82.42 54398.57 88888.00 2015-08-23 13:40:29.375 235 12453.40 82.35 54398.55 88888.00 2015-08-23 13:40:29.500 235 12453.35 82.25 54398.60 88888.00 2015-08-23 13:40:29.625 235 12453.27 82.17 54398.60 88888.00 2015-08-23 13:40:29.750 235 12453.25 82.12 54398.62 88888.00 2015-08-23 13:40:29.875 235 12453.27 82.05 54398.65 88888.00 2015-08-23 13:40:30.000 235 12453.33 81.97 54398.70 88888.00 2015-08-23 13:40:30.125 235 12453.35 81.92 54398.72 88888.00 2015-08-23 13:40:30.250 235 12453.30 81.80 54398.75 88888.00 2015-08-23 13:40:30.375 235 12453.30 81.75 54398.75 88888.00 2015-08-23 13:40:30.500 235 12453.20 81.67 54398.78 88888.00 2015-08-23 13:40:30.625 235 12453.12 81.60 54398.82 88888.00 2015-08-23 13:40:30.750 235 12453.08 81.53 54398.85 88888.00 2015-08-23 13:40:30.875 235 12453.02 81.47 54398.88 88888.00 2015-08-23 13:40:31.000 235 12452.90 81.42 54398.90 88888.00 2015-08-23 13:40:31.125 235 12452.80 81.35 54398.90 88888.00 2015-08-23 13:40:31.250 235 12452.70 81.33 54398.97 88888.00 2015-08-23 13:40:31.375 235 12452.62 81.35 54398.97 88888.00 2015-08-23 13:40:31.500 235 12452.65 81.30 54398.97 88888.00 2015-08-23 13:40:31.625 235 12452.70 81.25 54398.95 88888.00 2015-08-23 13:40:31.750 235 12452.62 81.22 54398.95 88888.00 2015-08-23 13:40:31.875 235 12452.60 81.22 54399.00 88888.00 2015-08-23 13:40:32.000 235 12452.52 81.17 54399.03 88888.00 2015-08-23 13:40:32.125 235 12452.50 81.15 54399.03 88888.00 2015-08-23 13:40:32.250 235 12452.48 81.15 54399.05 88888.00 2015-08-23 13:40:32.375 235 12452.45 81.15 54399.05 88888.00 2015-08-23 13:40:32.500 235 12452.48 81.22 54399.07 88888.00 2015-08-23 13:40:32.625 235 12452.42 81.25 54399.10 88888.00 2015-08-23 13:40:32.750 235 12452.38 81.25 54399.12 88888.00 2015-08-23 13:40:32.875 235 12452.25 81.25 54399.15 88888.00 2015-08-23 13:40:33.000 235 12452.23 81.28 54399.15 88888.00 2015-08-23 13:40:33.125 235 12452.20 81.30 54399.18 88888.00 2015-08-23 13:40:33.250 235 12452.15 81.33 54399.22 88888.00 2015-08-23 13:40:33.375 235 12452.10 81.38 54399.20 88888.00 2015-08-23 13:40:33.500 235 12452.00 81.35 54399.22 88888.00 2015-08-23 13:40:33.625 235 12451.95 81.38 54399.22 88888.00 2015-08-23 13:40:33.750 235 12451.85 81.38 54399.25 88888.00 2015-08-23 13:40:33.875 235 12451.70 81.40 54399.28 88888.00 2015-08-23 13:40:34.000 235 12451.65 81.45 54399.30 88888.00 2015-08-23 13:40:34.125 235 12451.55 81.50 54399.32 88888.00 2015-08-23 13:40:34.250 235 12451.38 81.50 54399.38 88888.00 2015-08-23 13:40:34.375 235 12451.33 81.50 54399.40 88888.00 2015-08-23 13:40:34.500 235 12451.20 81.50 54399.40 88888.00 2015-08-23 13:40:34.625 235 12451.08 81.53 54399.43 88888.00 2015-08-23 13:40:34.750 235 12450.95 81.55 54399.43 88888.00 2015-08-23 13:40:34.875 235 12450.83 81.58 54399.45 88888.00 2015-08-23 13:40:35.000 235 12450.73 81.55 54399.45 88888.00 2015-08-23 13:40:35.125 235 12450.60 81.58 54399.50 88888.00 2015-08-23 13:40:35.250 235 12450.45 81.62 54399.55 88888.00 2015-08-23 13:40:35.375 235 12450.40 81.62 54399.57 88888.00 2015-08-23 13:40:35.500 235 12450.33 81.58 54399.60 88888.00 2015-08-23 13:40:35.625 235 12450.25 81.58 54399.65 88888.00 2015-08-23 13:40:35.750 235 12450.10 81.58 54399.68 88888.00 2015-08-23 13:40:35.875 235 12449.95 81.53 54399.68 88888.00 2015-08-23 13:40:36.000 235 12449.83 81.47 54399.68 88888.00 2015-08-23 13:40:36.125 235 12449.73 81.47 54399.72 88888.00 2015-08-23 13:40:36.250 235 12449.65 81.40 54399.80 88888.00 2015-08-23 13:40:36.375 235 12449.60 81.40 54399.82 88888.00 2015-08-23 13:40:36.500 235 12449.48 81.35 54399.85 88888.00 2015-08-23 13:40:36.625 235 12449.42 81.30 54399.88 88888.00 2015-08-23 13:40:36.750 235 12449.42 81.30 54399.88 88888.00 2015-08-23 13:40:36.875 235 12449.35 81.30 54399.93 88888.00 2015-08-23 13:40:37.000 235 12449.30 81.30 54399.93 88888.00 2015-08-23 13:40:37.125 235 12449.23 81.30 54399.95 88888.00 2015-08-23 13:40:37.250 235 12449.15 81.28 54399.97 88888.00 2015-08-23 13:40:37.375 235 12449.15 81.30 54399.97 88888.00 2015-08-23 13:40:37.500 235 12449.12 81.33 54400.00 88888.00 2015-08-23 13:40:37.625 235 12449.12 81.35 54400.03 88888.00 2015-08-23 13:40:37.750 235 12449.10 81.40 54400.03 88888.00 2015-08-23 13:40:37.875 235 12449.08 81.42 54400.05 88888.00 2015-08-23 13:40:38.000 235 12449.00 81.47 54400.07 88888.00 2015-08-23 13:40:38.125 235 12448.95 81.53 54400.07 88888.00 2015-08-23 13:40:38.250 235 12448.95 81.58 54400.10 88888.00 2015-08-23 13:40:38.375 235 12448.95 81.60 54400.12 88888.00 2015-08-23 13:40:38.500 235 12448.90 81.62 54400.12 88888.00 2015-08-23 13:40:38.625 235 12448.88 81.60 54400.15 88888.00 2015-08-23 13:40:38.750 235 12448.75 81.60 54400.18 88888.00 2015-08-23 13:40:38.875 235 12448.70 81.60 54400.18 88888.00 2015-08-23 13:40:39.000 235 12448.73 81.60 54400.20 88888.00 2015-08-23 13:40:39.125 235 12448.67 81.62 54400.22 88888.00 2015-08-23 13:40:39.250 235 12448.60 81.62 54400.30 88888.00 2015-08-23 13:40:39.375 235 12448.58 81.67 54400.32 88888.00 2015-08-23 13:40:39.500 235 12448.52 81.62 54400.35 88888.00 2015-08-23 13:40:39.625 235 12448.50 81.62 54400.38 88888.00 2015-08-23 13:40:39.750 235 12448.45 81.62 54400.35 88888.00 2015-08-23 13:40:39.875 235 12448.42 81.62 54400.40 88888.00 2015-08-23 13:40:40.000 235 12448.45 81.62 54400.43 88888.00 2015-08-23 13:40:40.125 235 12448.42 81.62 54400.43 88888.00 2015-08-23 13:40:40.250 235 12448.42 81.60 54400.45 88888.00 2015-08-23 13:40:40.375 235 12448.48 81.62 54400.45 88888.00 2015-08-23 13:40:40.500 235 12448.55 81.60 54400.45 88888.00 2015-08-23 13:40:40.625 235 12448.55 81.58 54400.45 88888.00 2015-08-23 13:40:40.750 235 12448.55 81.60 54400.45 88888.00 2015-08-23 13:40:40.875 235 12448.50 81.60 54400.50 88888.00 2015-08-23 13:40:41.000 235 12448.52 81.62 54400.50 88888.00 2015-08-23 13:40:41.125 235 12448.52 81.67 54400.55 88888.00 2015-08-23 13:40:41.250 235 12448.52 81.70 54400.55 88888.00 2015-08-23 13:40:41.375 235 12448.55 81.78 54400.57 88888.00 2015-08-23 13:40:41.500 235 12448.52 81.85 54400.60 88888.00 2015-08-23 13:40:41.625 235 12448.50 81.85 54400.60 88888.00 2015-08-23 13:40:41.750 235 12448.48 81.90 54400.60 88888.00 2015-08-23 13:40:41.875 235 12448.45 81.95 54400.60 88888.00 2015-08-23 13:40:42.000 235 12448.40 81.97 54400.62 88888.00 2015-08-23 13:40:42.125 235 12448.35 82.08 54400.68 88888.00 2015-08-23 13:40:42.250 235 12448.33 82.10 54400.72 88888.00 2015-08-23 13:40:42.375 235 12448.35 82.15 54400.72 88888.00 2015-08-23 13:40:42.500 235 12448.35 82.20 54400.75 88888.00 2015-08-23 13:40:42.625 235 12448.23 82.22 54400.78 88888.00 2015-08-23 13:40:42.750 235 12448.10 82.25 54400.78 88888.00 2015-08-23 13:40:42.875 235 12448.10 82.25 54400.82 88888.00 2015-08-23 13:40:43.000 235 12448.10 82.28 54400.82 88888.00 2015-08-23 13:40:43.125 235 12448.05 82.33 54400.85 88888.00 2015-08-23 13:40:43.250 235 12448.00 82.28 54400.85 88888.00 2015-08-23 13:40:43.375 235 12448.05 82.28 54400.88 88888.00 2015-08-23 13:40:43.500 235 12448.05 82.25 54400.88 88888.00 2015-08-23 13:40:43.625 235 12448.00 82.25 54400.93 88888.00 2015-08-23 13:40:43.750 235 12447.92 82.25 54400.95 88888.00 2015-08-23 13:40:43.875 235 12447.90 82.28 54400.97 88888.00 2015-08-23 13:40:44.000 235 12447.88 82.28 54400.97 88888.00 2015-08-23 13:40:44.125 235 12447.83 82.25 54401.00 88888.00 2015-08-23 13:40:44.250 235 12447.73 82.25 54401.03 88888.00 2015-08-23 13:40:44.375 235 12447.73 82.25 54401.05 88888.00 2015-08-23 13:40:44.500 235 12447.70 82.25 54401.05 88888.00 2015-08-23 13:40:44.625 235 12447.67 82.30 54401.07 88888.00 2015-08-23 13:40:44.750 235 12447.67 82.30 54401.10 88888.00 2015-08-23 13:40:44.875 235 12447.67 82.28 54401.12 88888.00 2015-08-23 13:40:45.000 235 12447.70 82.28 54401.10 88888.00 2015-08-23 13:40:45.125 235 12447.73 82.28 54401.15 88888.00 2015-08-23 13:40:45.250 235 12447.60 82.25 54401.20 88888.00 2015-08-23 13:40:45.375 235 12447.55 82.30 54401.20 88888.00 2015-08-23 13:40:45.500 235 12447.58 82.30 54401.22 88888.00 2015-08-23 13:40:45.625 235 12447.58 82.30 54401.25 88888.00 2015-08-23 13:40:45.750 235 12447.60 82.30 54401.28 88888.00 2015-08-23 13:40:45.875 235 12447.58 82.28 54401.28 88888.00 2015-08-23 13:40:46.000 235 12447.55 82.22 54401.28 88888.00 2015-08-23 13:40:46.125 235 12447.50 82.15 54401.32 88888.00 2015-08-23 13:40:46.250 235 12447.45 82.12 54401.32 88888.00 2015-08-23 13:40:46.375 235 12447.50 82.10 54401.32 88888.00 2015-08-23 13:40:46.500 235 12447.48 82.05 54401.35 88888.00 2015-08-23 13:40:46.625 235 12447.48 82.03 54401.38 88888.00 2015-08-23 13:40:46.750 235 12447.45 81.95 54401.40 88888.00 2015-08-23 13:40:46.875 235 12447.40 81.85 54401.43 88888.00 2015-08-23 13:40:47.000 235 12447.40 81.80 54401.47 88888.00 2015-08-23 13:40:47.125 235 12447.42 81.75 54401.50 88888.00 2015-08-23 13:40:47.250 235 12447.42 81.60 54401.53 88888.00 2015-08-23 13:40:47.375 235 12447.45 81.53 54401.53 88888.00 2015-08-23 13:40:47.500 235 12447.42 81.42 54401.55 88888.00 2015-08-23 13:40:47.625 235 12447.40 81.38 54401.55 88888.00 2015-08-23 13:40:47.750 235 12447.38 81.30 54401.57 88888.00 2015-08-23 13:40:47.875 235 12447.45 81.22 54401.60 88888.00 2015-08-23 13:40:48.000 235 12447.52 81.15 54401.62 88888.00 2015-08-23 13:40:48.125 235 12447.52 81.10 54401.65 88888.00 2015-08-23 13:40:48.250 235 12447.52 81.05 54401.68 88888.00 2015-08-23 13:40:48.375 235 12447.55 81.00 54401.68 88888.00 2015-08-23 13:40:48.500 235 12447.65 80.97 54401.70 88888.00 2015-08-23 13:40:48.625 235 12447.73 80.92 54401.70 88888.00 2015-08-23 13:40:48.750 235 12447.80 80.90 54401.70 88888.00 2015-08-23 13:40:48.875 235 12447.75 80.85 54401.72 88888.00 2015-08-23 13:40:49.000 235 12447.77 80.83 54401.78 88888.00 2015-08-23 13:40:49.125 235 12447.80 80.75 54401.78 88888.00 2015-08-23 13:40:49.250 235 12447.70 80.60 54401.78 88888.00 2015-08-23 13:40:49.375 235 12447.65 80.55 54401.78 88888.00 2015-08-23 13:40:49.500 235 12447.65 80.50 54401.78 88888.00 2015-08-23 13:40:49.625 235 12447.62 80.42 54401.80 88888.00 2015-08-23 13:40:49.750 235 12447.62 80.35 54401.82 88888.00 2015-08-23 13:40:49.875 235 12447.58 80.30 54401.85 88888.00 2015-08-23 13:40:50.000 235 12447.60 80.17 54401.82 88888.00 2015-08-23 13:40:50.125 235 12447.62 80.08 54401.88 88888.00 2015-08-23 13:40:50.250 235 12447.55 79.92 54401.90 88888.00 2015-08-23 13:40:50.375 235 12447.55 79.85 54401.88 88888.00 2015-08-23 13:40:50.500 235 12447.60 79.75 54401.90 88888.00 2015-08-23 13:40:50.625 235 12447.65 79.65 54401.93 88888.00 2015-08-23 13:40:50.750 235 12447.70 79.53 54401.93 88888.00 2015-08-23 13:40:50.875 235 12447.70 79.42 54401.95 88888.00 2015-08-23 13:40:51.000 235 12447.70 79.30 54401.93 88888.00 2015-08-23 13:40:51.125 235 12447.77 79.20 54401.97 88888.00 2015-08-23 13:40:51.250 235 12447.80 79.08 54402.03 88888.00 2015-08-23 13:40:51.375 235 12447.85 79.00 54402.03 88888.00 2015-08-23 13:40:51.500 235 12447.95 78.88 54402.03 88888.00 2015-08-23 13:40:51.625 235 12448.05 78.78 54402.03 88888.00 2015-08-23 13:40:51.750 235 12448.15 78.70 54402.03 88888.00 2015-08-23 13:40:51.875 235 12448.15 78.60 54402.03 88888.00 2015-08-23 13:40:52.000 235 12448.20 78.50 54402.05 88888.00 2015-08-23 13:40:52.125 235 12448.33 78.45 54402.05 88888.00 2015-08-23 13:40:52.250 235 12448.50 78.35 54402.00 88888.00 2015-08-23 13:40:52.375 235 12448.62 78.30 54401.97 88888.00 2015-08-23 13:40:52.500 235 12448.73 78.22 54402.00 88888.00 2015-08-23 13:40:52.625 235 12448.77 78.17 54402.00 88888.00 2015-08-23 13:40:52.750 235 12448.88 78.15 54402.03 88888.00 2015-08-23 13:40:52.875 235 12448.95 78.10 54402.03 88888.00 2015-08-23 13:40:53.000 235 12449.02 78.03 54402.00 88888.00 2015-08-23 13:40:53.125 235 12449.12 77.97 54402.03 88888.00 2015-08-23 13:40:53.250 235 12449.23 77.97 54402.07 88888.00 2015-08-23 13:40:53.375 235 12449.35 77.97 54402.07 88888.00 2015-08-23 13:40:53.500 235 12449.40 77.95 54402.05 88888.00 2015-08-23 13:40:53.625 235 12449.45 77.95 54402.07 88888.00 2015-08-23 13:40:53.750 235 12449.55 77.95 54402.07 88888.00 2015-08-23 13:40:53.875 235 12449.65 78.00 54402.12 88888.00 2015-08-23 13:40:54.000 235 12449.73 78.03 54402.10 88888.00 2015-08-23 13:40:54.125 235 12449.80 78.08 54402.07 88888.00 2015-08-23 13:40:54.250 235 12449.83 78.08 54402.05 88888.00 2015-08-23 13:40:54.375 235 12449.88 78.10 54402.07 88888.00 2015-08-23 13:40:54.500 235 12449.95 78.10 54402.10 88888.00 2015-08-23 13:40:54.625 235 12450.05 78.12 54402.12 88888.00 2015-08-23 13:40:54.750 235 12450.10 78.15 54402.12 88888.00 2015-08-23 13:40:54.875 235 12450.12 78.17 54402.12 88888.00 2015-08-23 13:40:55.000 235 12450.10 78.15 54402.10 88888.00 2015-08-23 13:40:55.125 235 12450.12 78.20 54402.10 88888.00 2015-08-23 13:40:55.250 235 12450.23 78.22 54402.15 88888.00 2015-08-23 13:40:55.375 235 12450.33 78.28 54402.12 88888.00 2015-08-23 13:40:55.500 235 12450.33 78.25 54402.12 88888.00 2015-08-23 13:40:55.625 235 12450.35 78.25 54402.15 88888.00 2015-08-23 13:40:55.750 235 12450.40 78.28 54402.18 88888.00 2015-08-23 13:40:55.875 235 12450.42 78.25 54402.18 88888.00 2015-08-23 13:40:56.000 235 12450.48 78.15 54402.20 88888.00 2015-08-23 13:40:56.125 235 12450.52 78.08 54402.22 88888.00 2015-08-23 13:40:56.250 235 12450.50 78.03 54402.25 88888.00 2015-08-23 13:40:56.375 235 12450.58 77.95 54402.25 88888.00 2015-08-23 13:40:56.500 235 12450.60 77.85 54402.28 88888.00 2015-08-23 13:40:56.625 235 12450.67 77.75 54402.32 88888.00 2015-08-23 13:40:56.750 235 12450.67 77.67 54402.35 88888.00 2015-08-23 13:40:56.875 235 12450.67 77.58 54402.38 88888.00 2015-08-23 13:40:57.000 235 12450.67 77.50 54402.40 88888.00 2015-08-23 13:40:57.125 235 12450.67 77.42 54402.45 88888.00 2015-08-23 13:40:57.250 235 12450.65 77.30 54402.47 88888.00 2015-08-23 13:40:57.375 235 12450.65 77.25 54402.47 88888.00 2015-08-23 13:40:57.500 235 12450.65 77.22 54402.50 88888.00 2015-08-23 13:40:57.625 235 12450.70 77.15 54402.53 88888.00 2015-08-23 13:40:57.750 235 12450.75 77.10 54402.55 88888.00 2015-08-23 13:40:57.875 235 12450.75 77.08 54402.57 88888.00 2015-08-23 13:40:58.000 235 12450.73 77.03 54402.55 88888.00 2015-08-23 13:40:58.125 235 12450.70 77.03 54402.62 88888.00 2015-08-23 13:40:58.250 235 12450.67 77.05 54402.72 88888.00 2015-08-23 13:40:58.375 235 12450.67 77.05 54402.72 88888.00 2015-08-23 13:40:58.500 235 12450.65 77.10 54402.72 88888.00 2015-08-23 13:40:58.625 235 12450.65 77.12 54402.72 88888.00 2015-08-23 13:40:58.750 235 12450.62 77.17 54402.78 88888.00 2015-08-23 13:40:58.875 235 12450.62 77.15 54402.78 88888.00 2015-08-23 13:40:59.000 235 12450.65 77.15 54402.82 88888.00 2015-08-23 13:40:59.125 235 12450.67 77.17 54402.85 88888.00 2015-08-23 13:40:59.250 235 12450.67 77.17 54402.93 88888.00 2015-08-23 13:40:59.375 235 12450.65 77.22 54402.95 88888.00 2015-08-23 13:40:59.500 235 12450.65 77.22 54402.95 88888.00 2015-08-23 13:40:59.625 235 12450.62 77.20 54402.95 88888.00 2015-08-23 13:40:59.750 235 12450.58 77.22 54402.97 88888.00 2015-08-23 13:40:59.875 235 12450.65 77.30 54402.97 88888.00 2015-08-23 13:41:00.000 235 12450.70 77.30 54403.00 88888.00 2015-08-23 13:41:00.125 235 12450.75 77.30 54403.05 88888.00 2015-08-23 13:41:00.250 235 12450.70 77.35 54403.10 88888.00 2015-08-23 13:41:00.375 235 12450.77 77.40 54403.12 88888.00 2015-08-23 13:41:00.500 235 12450.77 77.42 54403.15 88888.00 2015-08-23 13:41:00.625 235 12450.88 77.45 54403.15 88888.00 2015-08-23 13:41:00.750 235 12450.92 77.45 54403.15 88888.00 2015-08-23 13:41:00.875 235 12450.90 77.45 54403.18 88888.00 2015-08-23 13:41:01.000 235 12450.92 77.47 54403.20 88888.00 2015-08-23 13:41:01.125 235 12451.02 77.45 54403.22 88888.00 2015-08-23 13:41:01.250 235 12451.08 77.40 54403.22 88888.00 2015-08-23 13:41:01.375 235 12451.05 77.42 54403.28 88888.00 2015-08-23 13:41:01.500 235 12451.08 77.42 54403.28 88888.00 2015-08-23 13:41:01.625 235 12451.10 77.42 54403.30 88888.00 2015-08-23 13:41:01.750 235 12451.12 77.47 54403.30 88888.00 2015-08-23 13:41:01.875 235 12451.12 77.47 54403.30 88888.00 2015-08-23 13:41:02.000 235 12451.08 77.50 54403.32 88888.00 2015-08-23 13:41:02.125 235 12451.12 77.55 54403.40 88888.00 2015-08-23 13:41:02.250 235 12451.12 77.50 54403.45 88888.00 2015-08-23 13:41:02.375 235 12451.12 77.47 54403.43 88888.00 2015-08-23 13:41:02.500 235 12451.10 77.45 54403.43 88888.00 2015-08-23 13:41:02.625 235 12451.10 77.45 54403.45 88888.00 2015-08-23 13:41:02.750 235 12451.12 77.40 54403.50 88888.00 2015-08-23 13:41:02.875 235 12451.17 77.35 54403.55 88888.00 2015-08-23 13:41:03.000 235 12451.23 77.33 54403.55 88888.00 2015-08-23 13:41:03.125 235 12451.23 77.25 54403.55 88888.00 2015-08-23 13:41:03.250 235 12451.20 77.17 54403.57 88888.00 2015-08-23 13:41:03.375 235 12451.25 77.15 54403.60 88888.00 2015-08-23 13:41:03.500 235 12451.25 77.12 54403.65 88888.00 2015-08-23 13:41:03.625 235 12451.30 77.12 54403.70 88888.00 2015-08-23 13:41:03.750 235 12451.35 77.10 54403.68 88888.00 2015-08-23 13:41:03.875 235 12451.38 77.10 54403.70 88888.00 2015-08-23 13:41:04.000 235 12451.38 77.05 54403.72 88888.00 2015-08-23 13:41:04.125 235 12451.40 77.05 54403.75 88888.00 2015-08-23 13:41:04.250 235 12451.42 76.97 54403.75 88888.00 2015-08-23 13:41:04.375 235 12451.42 76.97 54403.80 88888.00 2015-08-23 13:41:04.500 235 12451.48 76.95 54403.82 88888.00 2015-08-23 13:41:04.625 235 12451.52 76.92 54403.78 88888.00 2015-08-23 13:41:04.750 235 12451.52 76.88 54403.80 88888.00 2015-08-23 13:41:04.875 235 12451.52 76.88 54403.82 88888.00 2015-08-23 13:41:05.000 235 12451.50 76.85 54403.85 88888.00 2015-08-23 13:41:05.125 235 12451.48 76.83 54403.88 88888.00 2015-08-23 13:41:05.250 235 12451.42 76.78 54403.93 88888.00 2015-08-23 13:41:05.375 235 12451.50 76.78 54403.95 88888.00 2015-08-23 13:41:05.500 235 12451.55 76.78 54403.97 88888.00 2015-08-23 13:41:05.625 235 12451.55 76.78 54404.00 88888.00 2015-08-23 13:41:05.750 235 12451.52 76.75 54404.03 88888.00 2015-08-23 13:41:05.875 235 12451.55 76.72 54404.03 88888.00 2015-08-23 13:41:06.000 235 12451.60 76.75 54404.05 88888.00 2015-08-23 13:41:06.125 235 12451.65 76.75 54404.05 88888.00 2015-08-23 13:41:06.250 235 12451.67 76.72 54404.10 88888.00 2015-08-23 13:41:06.375 235 12451.73 76.72 54404.10 88888.00 2015-08-23 13:41:06.500 235 12451.65 76.70 54404.12 88888.00 2015-08-23 13:41:06.625 235 12451.62 76.67 54404.15 88888.00 2015-08-23 13:41:06.750 235 12451.65 76.62 54404.20 88888.00 2015-08-23 13:41:06.875 235 12451.70 76.60 54404.20 88888.00 2015-08-23 13:41:07.000 235 12451.67 76.53 54404.18 88888.00 2015-08-23 13:41:07.125 235 12451.60 76.50 54404.22 88888.00 2015-08-23 13:41:07.250 235 12451.60 76.45 54404.28 88888.00 2015-08-23 13:41:07.375 235 12451.62 76.42 54404.30 88888.00 2015-08-23 13:41:07.500 235 12451.55 76.38 54404.35 88888.00 2015-08-23 13:41:07.625 235 12451.58 76.30 54404.38 88888.00 2015-08-23 13:41:07.750 235 12451.62 76.22 54404.35 88888.00 2015-08-23 13:41:07.875 235 12451.62 76.15 54404.38 88888.00 2015-08-23 13:41:08.000 235 12451.65 76.12 54404.40 88888.00 2015-08-23 13:41:08.125 235 12451.70 76.05 54404.45 88888.00 2015-08-23 13:41:08.250 235 12451.77 75.97 54404.45 88888.00 2015-08-23 13:41:08.375 235 12451.88 75.92 54404.47 88888.00 2015-08-23 13:41:08.500 235 12451.90 75.90 54404.50 88888.00 2015-08-23 13:41:08.625 235 12451.98 75.88 54404.50 88888.00 2015-08-23 13:41:08.750 235 12452.02 75.85 54404.53 88888.00 2015-08-23 13:41:08.875 235 12452.10 75.90 54404.55 88888.00 2015-08-23 13:41:09.000 235 12452.20 75.88 54404.55 88888.00 2015-08-23 13:41:09.125 235 12452.25 75.88 54404.57 88888.00 2015-08-23 13:41:09.250 235 12452.23 75.80 54404.60 88888.00 2015-08-23 13:41:09.375 235 12452.33 75.83 54404.62 88888.00 2015-08-23 13:41:09.500 235 12452.45 75.80 54404.62 88888.00 2015-08-23 13:41:09.625 235 12452.60 75.80 54404.62 88888.00 2015-08-23 13:41:09.750 235 12452.65 75.83 54404.65 88888.00 2015-08-23 13:41:09.875 235 12452.67 75.83 54404.70 88888.00 2015-08-23 13:41:10.000 235 12452.65 75.83 54404.70 88888.00 2015-08-23 13:41:10.125 235 12452.62 75.83 54404.70 88888.00 2015-08-23 13:41:10.250 235 12452.65 75.83 54404.75 88888.00 2015-08-23 13:41:10.375 235 12452.70 75.80 54404.78 88888.00 2015-08-23 13:41:10.500 235 12452.70 75.78 54404.80 88888.00 2015-08-23 13:41:10.625 235 12452.70 75.78 54404.80 88888.00 2015-08-23 13:41:10.750 235 12452.67 75.78 54404.82 88888.00 2015-08-23 13:41:10.875 235 12452.67 75.78 54404.85 88888.00 2015-08-23 13:41:11.000 235 12452.62 75.72 54404.88 88888.00 2015-08-23 13:41:11.125 235 12452.60 75.70 54404.93 88888.00 2015-08-23 13:41:11.250 235 12452.60 75.67 54404.97 88888.00 2015-08-23 13:41:11.375 235 12452.60 75.67 54404.95 88888.00 2015-08-23 13:41:11.500 235 12452.55 75.62 54404.97 88888.00 2015-08-23 13:41:11.625 235 12452.65 75.60 54405.00 88888.00 2015-08-23 13:41:11.750 235 12452.73 75.60 54405.03 88888.00 2015-08-23 13:41:11.875 235 12452.77 75.60 54405.05 88888.00 2015-08-23 13:41:12.000 235 12452.77 75.55 54405.07 88888.00 2015-08-23 13:41:12.125 235 12452.77 75.53 54405.12 88888.00 2015-08-23 13:41:12.250 235 12452.73 75.50 54405.12 88888.00 2015-08-23 13:41:12.375 235 12452.83 75.50 54405.15 88888.00 2015-08-23 13:41:12.500 235 12452.95 75.50 54405.20 88888.00 2015-08-23 13:41:12.625 235 12453.02 75.50 54405.20 88888.00 2015-08-23 13:41:12.750 235 12453.12 75.45 54405.20 88888.00 2015-08-23 13:41:12.875 235 12453.15 75.40 54405.20 88888.00 2015-08-23 13:41:13.000 235 12453.15 75.38 54405.22 88888.00 2015-08-23 13:41:13.125 235 12453.15 75.35 54405.28 88888.00 2015-08-23 13:41:13.250 235 12453.08 75.35 54405.30 88888.00 2015-08-23 13:41:13.375 235 12453.05 75.35 54405.30 88888.00 2015-08-23 13:41:13.500 235 12453.02 75.33 54405.30 88888.00 2015-08-23 13:41:13.625 235 12453.02 75.33 54405.35 88888.00 2015-08-23 13:41:13.750 235 12453.00 75.33 54405.38 88888.00 2015-08-23 13:41:13.875 235 12452.92 75.30 54405.40 88888.00 2015-08-23 13:41:14.000 235 12452.85 75.28 54405.40 88888.00 2015-08-23 13:41:14.125 235 12452.77 75.22 54405.45 88888.00 2015-08-23 13:41:14.250 235 12452.73 75.20 54405.50 88888.00 2015-08-23 13:41:14.375 235 12452.77 75.22 54405.47 88888.00 2015-08-23 13:41:14.500 235 12452.73 75.20 54405.50 88888.00 2015-08-23 13:41:14.625 235 12452.62 75.17 54405.53 88888.00 2015-08-23 13:41:14.750 235 12452.58 75.15 54405.57 88888.00 2015-08-23 13:41:14.875 235 12452.60 75.10 54405.60 88888.00 2015-08-23 13:41:15.000 235 12452.62 75.08 54405.60 88888.00 2015-08-23 13:41:15.125 235 12452.62 75.03 54405.60 88888.00 2015-08-23 13:41:15.250 235 12452.65 75.00 54405.65 88888.00 2015-08-23 13:41:15.375 235 12452.75 75.00 54405.65 88888.00 2015-08-23 13:41:15.500 235 12452.80 75.03 54405.65 88888.00 2015-08-23 13:41:15.625 235 12452.88 75.00 54405.68 88888.00 2015-08-23 13:41:15.750 235 12452.95 75.05 54405.70 88888.00 2015-08-23 13:41:15.875 235 12453.00 75.05 54405.72 88888.00 2015-08-23 13:41:16.000 235 12453.05 75.08 54405.72 88888.00 2015-08-23 13:41:16.125 235 12453.12 75.12 54405.72 88888.00 2015-08-23 13:41:16.250 235 12453.25 75.17 54405.75 88888.00 2015-08-23 13:41:16.375 235 12453.42 75.22 54405.75 88888.00 2015-08-23 13:41:16.500 235 12453.52 75.22 54405.75 88888.00 2015-08-23 13:41:16.625 235 12453.62 75.25 54405.75 88888.00 2015-08-23 13:41:16.750 235 12453.73 75.30 54405.78 88888.00 2015-08-23 13:41:16.875 235 12453.80 75.38 54405.80 88888.00 2015-08-23 13:41:17.000 235 12453.92 75.38 54405.80 88888.00 2015-08-23 13:41:17.125 235 12454.05 75.42 54405.85 88888.00 2015-08-23 13:41:17.250 235 12454.20 75.50 54405.88 88888.00 2015-08-23 13:41:17.375 235 12454.38 75.53 54405.82 88888.00 2015-08-23 13:41:17.500 235 12454.45 75.58 54405.85 88888.00 2015-08-23 13:41:17.625 235 12454.52 75.62 54405.88 88888.00 2015-08-23 13:41:17.750 235 12454.58 75.67 54405.90 88888.00 2015-08-23 13:41:17.875 235 12454.62 75.70 54405.90 88888.00 2015-08-23 13:41:18.000 235 12454.67 75.78 54405.90 88888.00 2015-08-23 13:41:18.125 235 12454.77 75.85 54405.93 88888.00 2015-08-23 13:41:18.250 235 12454.80 75.90 54405.95 88888.00 2015-08-23 13:41:18.375 235 12454.92 75.92 54405.97 88888.00 2015-08-23 13:41:18.500 235 12454.98 75.92 54406.00 88888.00 2015-08-23 13:41:18.625 235 12455.08 75.97 54406.03 88888.00 2015-08-23 13:41:18.750 235 12455.17 75.97 54406.03 88888.00 2015-08-23 13:41:18.875 235 12455.20 75.97 54406.03 88888.00 2015-08-23 13:41:19.000 235 12455.25 75.95 54406.07 88888.00 2015-08-23 13:41:19.125 235 12455.27 75.97 54406.10 88888.00 2015-08-23 13:41:19.250 235 12455.30 76.00 54406.10 88888.00 2015-08-23 13:41:19.375 235 12455.35 76.03 54406.07 88888.00 2015-08-23 13:41:19.500 235 12455.50 76.05 54406.10 88888.00 2015-08-23 13:41:19.625 235 12455.65 76.05 54406.12 88888.00 2015-08-23 13:41:19.750 235 12455.77 76.05 54406.18 88888.00 2015-08-23 13:41:19.875 235 12455.88 76.05 54406.15 88888.00 2015-08-23 13:41:20.000 235 12455.98 76.10 54406.15 88888.00 2015-08-23 13:41:20.125 235 12456.08 76.10 54406.20 88888.00 2015-08-23 13:41:20.250 235 12456.15 76.08 54406.22 88888.00 2015-08-23 13:41:20.375 235 12456.27 76.12 54406.22 88888.00 2015-08-23 13:41:20.500 235 12456.40 76.10 54406.22 88888.00 2015-08-23 13:41:20.625 235 12456.52 76.08 54406.22 88888.00 2015-08-23 13:41:20.750 235 12456.65 76.08 54406.28 88888.00 2015-08-23 13:41:20.875 235 12456.73 76.08 54406.30 88888.00 2015-08-23 13:41:21.000 235 12456.77 76.03 54406.28 88888.00 2015-08-23 13:41:21.125 235 12456.85 76.00 54406.25 88888.00 2015-08-23 13:41:21.250 235 12457.00 75.97 54406.30 88888.00 2015-08-23 13:41:21.375 235 12457.12 75.97 54406.35 88888.00 2015-08-23 13:41:21.500 235 12457.17 75.95 54406.35 88888.00 2015-08-23 13:41:21.625 235 12457.27 75.90 54406.38 88888.00 2015-08-23 13:41:21.750 235 12457.42 75.88 54406.38 88888.00 2015-08-23 13:41:21.875 235 12457.50 75.85 54406.40 88888.00 2015-08-23 13:41:22.000 235 12457.60 75.80 54406.43 88888.00 2015-08-23 13:41:22.125 235 12457.65 75.75 54406.45 88888.00 2015-08-23 13:41:22.250 235 12457.73 75.65 54406.43 88888.00 2015-08-23 13:41:22.375 235 12457.88 75.60 54406.43 88888.00 2015-08-23 13:41:22.500 235 12457.95 75.53 54406.45 88888.00 2015-08-23 13:41:22.625 235 12457.98 75.50 54406.47 88888.00 2015-08-23 13:41:22.750 235 12458.08 75.53 54406.50 88888.00 2015-08-23 13:41:22.875 235 12458.17 75.50 54406.50 88888.00 2015-08-23 13:41:23.000 235 12458.30 75.42 54406.50 88888.00 2015-08-23 13:41:23.125 235 12458.38 75.40 54406.53 88888.00 2015-08-23 13:41:23.250 235 12458.52 75.38 54406.55 88888.00 2015-08-23 13:41:23.375 235 12458.67 75.38 54406.53 88888.00 2015-08-23 13:41:23.500 235 12458.80 75.35 54406.55 88888.00 2015-08-23 13:41:23.625 235 12458.92 75.38 54406.57 88888.00 2015-08-23 13:41:23.750 235 12459.12 75.38 54406.60 88888.00 2015-08-23 13:41:23.875 235 12459.27 75.38 54406.60 88888.00 2015-08-23 13:41:24.000 235 12459.48 75.38 54406.57 88888.00 2015-08-23 13:41:24.125 235 12459.62 75.40 54406.60 88888.00 2015-08-23 13:41:24.250 235 12459.77 75.38 54406.65 88888.00 2015-08-23 13:41:24.375 235 12459.95 75.38 54406.68 88888.00 2015-08-23 13:41:24.500 235 12460.05 75.35 54406.68 88888.00 2015-08-23 13:41:24.625 235 12460.15 75.33 54406.70 88888.00 2015-08-23 13:41:24.750 235 12460.25 75.35 54406.72 88888.00 2015-08-23 13:41:24.875 235 12460.33 75.33 54406.75 88888.00 2015-08-23 13:41:25.000 235 12460.40 75.28 54406.78 88888.00 2015-08-23 13:41:25.125 235 12460.50 75.25 54406.80 88888.00 2015-08-23 13:41:25.250 235 12460.67 75.17 54406.82 88888.00 2015-08-23 13:41:25.375 235 12460.73 75.17 54406.82 88888.00 2015-08-23 13:41:25.500 235 12460.67 75.10 54406.88 88888.00 2015-08-23 13:41:25.625 235 12460.70 75.05 54406.90 88888.00 2015-08-23 13:41:25.750 235 12460.83 75.03 54406.90 88888.00 2015-08-23 13:41:25.875 235 12460.85 74.97 54406.95 88888.00 2015-08-23 13:41:26.000 235 12460.88 74.95 54406.95 88888.00 2015-08-23 13:41:26.125 235 12460.88 74.92 54407.00 88888.00 2015-08-23 13:41:26.250 235 12460.90 74.85 54407.03 88888.00 2015-08-23 13:41:26.375 235 12461.00 74.80 54407.05 88888.00 2015-08-23 13:41:26.500 235 12461.10 74.78 54407.10 88888.00 2015-08-23 13:41:26.625 235 12461.20 74.72 54407.10 88888.00 2015-08-23 13:41:26.750 235 12461.25 74.67 54407.12 88888.00 2015-08-23 13:41:26.875 235 12461.30 74.62 54407.12 88888.00 2015-08-23 13:41:27.000 235 12461.40 74.62 54407.15 88888.00 2015-08-23 13:41:27.125 235 12461.48 74.58 54407.20 88888.00 2015-08-23 13:41:27.250 235 12461.55 74.47 54407.22 88888.00 2015-08-23 13:41:27.375 235 12461.70 74.50 54407.28 88888.00 2015-08-23 13:41:27.500 235 12461.80 74.47 54407.28 88888.00 2015-08-23 13:41:27.625 235 12461.83 74.40 54407.28 88888.00 2015-08-23 13:41:27.750 235 12461.92 74.38 54407.30 88888.00 2015-08-23 13:41:27.875 235 12462.02 74.33 54407.28 88888.00 2015-08-23 13:41:28.000 235 12462.15 74.28 54407.32 88888.00 2015-08-23 13:41:28.125 235 12462.23 74.22 54407.38 88888.00 2015-08-23 13:41:28.250 235 12462.30 74.15 54407.40 88888.00 2015-08-23 13:41:28.375 235 12462.38 74.10 54407.40 88888.00 2015-08-23 13:41:28.500 235 12462.42 74.05 54407.45 88888.00 2015-08-23 13:41:28.625 235 12462.45 74.00 54407.47 88888.00 2015-08-23 13:41:28.750 235 12462.40 73.90 54407.50 88888.00 2015-08-23 13:41:28.875 235 12462.38 73.85 54407.53 88888.00 2015-08-23 13:41:29.000 235 12462.42 73.80 54407.53 88888.00 2015-08-23 13:41:29.125 235 12462.40 73.78 54407.53 88888.00 2015-08-23 13:41:29.250 235 12462.33 73.72 54407.57 88888.00 2015-08-23 13:41:29.375 235 12462.35 73.67 54407.62 88888.00 2015-08-23 13:41:29.500 235 12462.30 73.62 54407.65 88888.00 2015-08-23 13:41:29.625 235 12462.25 73.58 54407.68 88888.00 2015-08-23 13:41:29.750 235 12462.25 73.55 54407.72 88888.00 2015-08-23 13:41:29.875 235 12462.20 73.53 54407.75 88888.00 2015-08-23 13:41:30.000 235 12462.20 73.45 54407.78 88888.00 2015-08-23 13:41:30.125 235 12462.23 73.40 54407.80 88888.00 2015-08-23 13:41:30.250 235 12462.30 73.38 54407.85 88888.00 2015-08-23 13:41:30.375 235 12462.33 73.30 54407.88 88888.00 2015-08-23 13:41:30.500 235 12462.25 73.25 54407.90 88888.00 2015-08-23 13:41:30.625 235 12462.27 73.20 54407.95 88888.00 2015-08-23 13:41:30.750 235 12462.33 73.15 54407.97 88888.00 2015-08-23 13:41:30.875 235 12462.35 73.12 54408.00 88888.00 2015-08-23 13:41:31.000 235 12462.35 73.03 54408.00 88888.00 2015-08-23 13:41:31.125 235 12462.35 73.00 54408.05 88888.00 2015-08-23 13:41:31.250 235 12462.30 72.95 54408.07 88888.00 2015-08-23 13:41:31.375 235 12462.38 72.95 54408.07 88888.00 2015-08-23 13:41:31.500 235 12462.48 72.95 54408.10 88888.00 2015-08-23 13:41:31.625 235 12462.55 72.95 54408.15 88888.00 2015-08-23 13:41:31.750 235 12462.50 72.92 54408.18 88888.00 2015-08-23 13:41:31.875 235 12462.50 72.90 54408.18 88888.00 2015-08-23 13:41:32.000 235 12462.52 72.85 54408.20 88888.00 2015-08-23 13:41:32.125 235 12462.52 72.83 54408.30 88888.00 2015-08-23 13:41:32.250 235 12462.40 72.78 54408.35 88888.00 2015-08-23 13:41:32.375 235 12462.38 72.78 54408.38 88888.00 2015-08-23 13:41:32.500 235 12462.30 72.75 54408.40 88888.00 2015-08-23 13:41:32.625 235 12462.23 72.70 54408.45 88888.00 2015-08-23 13:41:32.750 235 12462.17 72.60 54408.47 88888.00 2015-08-23 13:41:32.875 235 12462.12 72.50 54408.50 88888.00 2015-08-23 13:41:33.000 235 12462.05 72.45 54408.55 88888.00 2015-08-23 13:41:33.125 235 12461.98 72.33 54408.57 88888.00 2015-08-23 13:41:33.250 235 12461.85 72.20 54408.62 88888.00 2015-08-23 13:41:33.375 235 12461.83 72.12 54408.68 88888.00 2015-08-23 13:41:33.500 235 12461.83 72.03 54408.72 88888.00 2015-08-23 13:41:33.625 235 12461.73 71.95 54408.78 88888.00 2015-08-23 13:41:33.750 235 12461.70 71.88 54408.82 88888.00 2015-08-23 13:41:33.875 235 12461.65 71.75 54408.85 88888.00 2015-08-23 13:41:34.000 235 12461.58 71.62 54408.85 88888.00 2015-08-23 13:41:34.125 235 12461.52 71.55 54408.88 88888.00 2015-08-23 13:41:34.250 235 12461.48 71.47 54408.93 88888.00 2015-08-23 13:41:34.375 235 12461.48 71.42 54408.97 88888.00 2015-08-23 13:41:34.500 235 12461.45 71.33 54409.03 88888.00 2015-08-23 13:41:34.625 235 12461.42 71.25 54409.07 88888.00 2015-08-23 13:41:34.750 235 12461.42 71.20 54409.10 88888.00 2015-08-23 13:41:34.875 235 12461.40 71.15 54409.12 88888.00 2015-08-23 13:41:35.000 235 12461.35 71.05 54409.12 88888.00 2015-08-23 13:41:35.125 235 12461.30 70.97 54409.18 88888.00 2015-08-23 13:41:35.250 235 12461.38 70.92 54409.20 88888.00 2015-08-23 13:41:35.375 235 12461.45 70.90 54409.20 88888.00 2015-08-23 13:41:35.500 235 12461.52 70.90 54409.25 88888.00 2015-08-23 13:41:35.625 235 12461.58 70.85 54409.25 88888.00 2015-08-23 13:41:35.750 235 12461.62 70.78 54409.25 88888.00 2015-08-23 13:41:35.875 235 12461.70 70.72 54409.30 88888.00 2015-08-23 13:41:36.000 235 12461.73 70.65 54409.38 88888.00 2015-08-23 13:41:36.125 235 12461.77 70.60 54409.43 88888.00 2015-08-23 13:41:36.250 235 12461.90 70.53 54409.43 88888.00 2015-08-23 13:41:36.375 235 12462.05 70.53 54409.47 88888.00 2015-08-23 13:41:36.500 235 12462.15 70.47 54409.55 88888.00 2015-08-23 13:41:36.625 235 12462.17 70.45 54409.57 88888.00 2015-08-23 13:41:36.750 235 12462.20 70.40 54409.60 88888.00 2015-08-23 13:41:36.875 235 12462.20 70.38 54409.60 88888.00 2015-08-23 13:41:37.000 235 12462.20 70.33 54409.62 88888.00 2015-08-23 13:41:37.125 235 12462.20 70.30 54409.68 88888.00 2015-08-23 13:41:37.250 235 12462.30 70.25 54409.70 88888.00 2015-08-23 13:41:37.375 235 12462.38 70.25 54409.70 88888.00 2015-08-23 13:41:37.500 235 12462.38 70.25 54409.78 88888.00 2015-08-23 13:41:37.625 235 12462.40 70.28 54409.82 88888.00 2015-08-23 13:41:37.750 235 12462.45 70.25 54409.82 88888.00 2015-08-23 13:41:37.875 235 12462.48 70.25 54409.85 88888.00 2015-08-23 13:41:38.000 235 12462.48 70.22 54409.90 88888.00 2015-08-23 13:41:38.125 235 12462.55 70.22 54409.93 88888.00 2015-08-23 13:41:38.250 235 12462.67 70.22 54410.00 88888.00 2015-08-23 13:41:38.375 235 12462.75 70.22 54410.05 88888.00 2015-08-23 13:41:38.500 235 12462.75 70.20 54410.07 88888.00 2015-08-23 13:41:38.625 235 12462.80 70.17 54410.07 88888.00 2015-08-23 13:41:38.750 235 12462.85 70.15 54410.12 88888.00 2015-08-23 13:41:38.875 235 12462.88 70.10 54410.18 88888.00 2015-08-23 13:41:39.000 235 12462.95 70.08 54410.18 88888.00 2015-08-23 13:41:39.125 235 12463.00 70.03 54410.25 88888.00 2015-08-23 13:41:39.250 235 12462.98 70.00 54410.28 88888.00 2015-08-23 13:41:39.375 235 12463.10 70.00 54410.30 88888.00 2015-08-23 13:41:39.500 235 12463.20 69.95 54410.35 88888.00 2015-08-23 13:41:39.625 235 12463.33 69.90 54410.32 88888.00 2015-08-23 13:41:39.750 235 12463.42 69.85 54410.38 88888.00 2015-08-23 13:41:39.875 235 12463.60 69.85 54410.43 88888.00 2015-08-23 13:41:40.000 235 12463.70 69.80 54410.43 88888.00 2015-08-23 13:41:40.125 235 12463.77 69.78 54410.45 88888.00 2015-08-23 13:41:40.250 235 12463.85 69.78 54410.45 88888.00 2015-08-23 13:41:40.375 235 12463.98 69.80 54410.47 88888.00 2015-08-23 13:41:40.500 235 12464.08 69.78 54410.53 88888.00 2015-08-23 13:41:40.625 235 12464.20 69.78 54410.50 88888.00 2015-08-23 13:41:40.750 235 12464.30 69.75 54410.53 88888.00 2015-08-23 13:41:40.875 235 12464.40 69.75 54410.55 88888.00 2015-08-23 13:41:41.000 235 12464.52 69.78 54410.57 88888.00 2015-08-23 13:41:41.125 235 12464.67 69.75 54410.57 88888.00 2015-08-23 13:41:41.250 235 12464.83 69.80 54410.57 88888.00 2015-08-23 13:41:41.375 235 12464.95 69.85 54410.60 88888.00 2015-08-23 13:41:41.500 235 12465.00 69.90 54410.65 88888.00 2015-08-23 13:41:41.625 235 12465.12 69.92 54410.65 88888.00 2015-08-23 13:41:41.750 235 12465.23 70.00 54410.65 88888.00 2015-08-23 13:41:41.875 235 12465.30 70.05 54410.68 88888.00 2015-08-23 13:41:42.000 235 12465.33 70.10 54410.70 88888.00 2015-08-23 13:41:42.125 235 12465.35 70.15 54410.72 88888.00 2015-08-23 13:41:42.250 235 12465.38 70.17 54410.78 88888.00 2015-08-23 13:41:42.375 235 12465.42 70.22 54410.80 88888.00 2015-08-23 13:41:42.500 235 12465.45 70.30 54410.85 88888.00 2015-08-23 13:41:42.625 235 12465.50 70.33 54410.88 88888.00 2015-08-23 13:41:42.750 235 12465.52 70.33 54410.88 88888.00 2015-08-23 13:41:42.875 235 12465.52 70.33 54410.90 88888.00 2015-08-23 13:41:43.000 235 12465.58 70.33 54410.90 88888.00 2015-08-23 13:41:43.125 235 12465.60 70.33 54410.97 88888.00 2015-08-23 13:41:43.250 235 12465.55 70.28 54411.00 88888.00 2015-08-23 13:41:43.375 235 12465.58 70.25 54411.05 88888.00 2015-08-23 13:41:43.500 235 12465.60 70.25 54411.10 88888.00 2015-08-23 13:41:43.625 235 12465.62 70.20 54411.12 88888.00 2015-08-23 13:41:43.750 235 12465.67 70.17 54411.18 88888.00 2015-08-23 13:41:43.875 235 12465.70 70.10 54411.20 88888.00 2015-08-23 13:41:44.000 235 12465.70 70.03 54411.18 88888.00 2015-08-23 13:41:44.125 235 12465.73 69.95 54411.20 88888.00 2015-08-23 13:41:44.250 235 12465.77 69.90 54411.25 88888.00 2015-08-23 13:41:44.375 235 12465.83 69.83 54411.28 88888.00 2015-08-23 13:41:44.500 235 12465.85 69.72 54411.32 88888.00 2015-08-23 13:41:44.625 235 12465.88 69.65 54411.38 88888.00 2015-08-23 13:41:44.750 235 12465.90 69.60 54411.40 88888.00 2015-08-23 13:41:44.875 235 12465.92 69.55 54411.43 88888.00 2015-08-23 13:41:45.000 235 12465.90 69.45 54411.45 88888.00 2015-08-23 13:41:45.125 235 12465.90 69.40 54411.50 88888.00 2015-08-23 13:41:45.250 235 12465.98 69.25 54411.55 88888.00 2015-08-23 13:41:45.375 235 12466.08 69.17 54411.57 88888.00 2015-08-23 13:41:45.500 235 12466.15 69.10 54411.60 88888.00 2015-08-23 13:41:45.625 235 12466.23 69.00 54411.65 88888.00 2015-08-23 13:41:45.750 235 12466.27 68.92 54411.70 88888.00 2015-08-23 13:41:45.875 235 12466.35 68.85 54411.70 88888.00 2015-08-23 13:41:46.000 235 12466.38 68.78 54411.72 88888.00 2015-08-23 13:41:46.125 235 12466.35 68.72 54411.78 88888.00 2015-08-23 13:41:46.250 235 12466.35 68.65 54411.85 88888.00 2015-08-23 13:41:46.375 235 12466.45 68.58 54411.88 88888.00 2015-08-23 13:41:46.500 235 12466.50 68.53 54411.90 88888.00 2015-08-23 13:41:46.625 235 12466.48 68.50 54411.95 88888.00 2015-08-23 13:41:46.750 235 12466.45 68.42 54411.97 88888.00 2015-08-23 13:41:46.875 235 12466.50 68.33 54412.03 88888.00 2015-08-23 13:41:47.000 235 12466.55 68.28 54412.05 88888.00 2015-08-23 13:41:47.125 235 12466.58 68.28 54412.10 88888.00 2015-08-23 13:41:47.250 235 12466.52 68.15 54412.15 88888.00 2015-08-23 13:41:47.375 235 12466.48 68.12 54412.20 88888.00 2015-08-23 13:41:47.500 235 12466.42 68.08 54412.28 88888.00 2015-08-23 13:41:47.625 235 12466.40 68.00 54412.30 88888.00 2015-08-23 13:41:47.750 235 12466.40 67.90 54412.32 88888.00 2015-08-23 13:41:47.875 235 12466.35 67.78 54412.38 88888.00 2015-08-23 13:41:48.000 235 12466.33 67.65 54412.43 88888.00 2015-08-23 13:41:48.125 235 12466.23 67.50 54412.47 88888.00 2015-08-23 13:41:48.250 235 12466.23 67.35 54412.55 88888.00 2015-08-23 13:41:48.375 235 12466.27 67.22 54412.60 88888.00 2015-08-23 13:41:48.500 235 12466.27 67.10 54412.68 88888.00 2015-08-23 13:41:48.625 235 12466.33 67.03 54412.72 88888.00 2015-08-23 13:41:48.750 235 12466.35 66.88 54412.78 88888.00 2015-08-23 13:41:48.875 235 12466.27 66.72 54412.82 88888.00 2015-08-23 13:41:49.000 235 12466.23 66.55 54412.82 88888.00 2015-08-23 13:41:49.125 235 12466.20 66.47 54412.85 88888.00 2015-08-23 13:41:49.250 235 12466.23 66.35 54412.93 88888.00 2015-08-23 13:41:49.375 235 12466.30 66.25 54412.95 88888.00 2015-08-23 13:41:49.500 235 12466.25 66.15 54413.03 88888.00 2015-08-23 13:41:49.625 235 12466.12 66.03 54413.10 88888.00 2015-08-23 13:41:49.750 235 12466.02 65.90 54413.15 88888.00 2015-08-23 13:41:49.875 235 12466.00 65.80 54413.20 88888.00 2015-08-23 13:41:50.000 235 12465.95 65.70 54413.25 88888.00 2015-08-23 13:41:50.125 235 12465.85 65.62 54413.32 88888.00 2015-08-23 13:41:50.250 235 12465.67 65.53 54413.40 88888.00 2015-08-23 13:41:50.375 235 12465.58 65.45 54413.40 88888.00 2015-08-23 13:41:50.500 235 12465.52 65.35 54413.43 88888.00 2015-08-23 13:41:50.625 235 12465.42 65.25 54413.47 88888.00 2015-08-23 13:41:50.750 235 12465.27 65.20 54413.55 88888.00 2015-08-23 13:41:50.875 235 12465.17 65.10 54413.60 88888.00 2015-08-23 13:41:51.000 235 12465.08 65.03 54413.62 88888.00 2015-08-23 13:41:51.125 235 12464.98 64.95 54413.68 88888.00 2015-08-23 13:41:51.250 235 12464.85 64.85 54413.75 88888.00 2015-08-23 13:41:51.375 235 12464.77 64.83 54413.75 88888.00 2015-08-23 13:41:51.500 235 12464.70 64.80 54413.78 88888.00 2015-08-23 13:41:51.625 235 12464.58 64.78 54413.80 88888.00 2015-08-23 13:41:51.750 235 12464.48 64.78 54413.80 88888.00 2015-08-23 13:41:51.875 235 12464.38 64.78 54413.88 88888.00 2015-08-23 13:41:52.000 235 12464.30 64.72 54413.90 88888.00 2015-08-23 13:41:52.125 235 12464.17 64.67 54413.95 88888.00 2015-08-23 13:41:52.250 235 12464.02 64.58 54414.00 88888.00 2015-08-23 13:41:52.375 235 12463.92 64.53 54414.00 88888.00 2015-08-23 13:41:52.500 235 12463.80 64.50 54414.05 88888.00 2015-08-23 13:41:52.625 235 12463.67 64.45 54414.12 88888.00 2015-08-23 13:41:52.750 235 12463.52 64.42 54414.20 88888.00 2015-08-23 13:41:52.875 235 12463.40 64.35 54414.22 88888.00 2015-08-23 13:41:53.000 235 12463.33 64.28 54414.22 88888.00 2015-08-23 13:41:53.125 235 12463.23 64.17 54414.30 88888.00 2015-08-23 13:41:53.250 235 12463.05 64.08 54414.35 88888.00 2015-08-23 13:41:53.375 235 12463.00 64.00 54414.38 88888.00 2015-08-23 13:41:53.500 235 12462.90 63.92 54414.43 88888.00 2015-08-23 13:41:53.625 235 12462.80 63.83 54414.47 88888.00 2015-08-23 13:41:53.750 235 12462.70 63.75 54414.53 88888.00 2015-08-23 13:41:53.875 235 12462.62 63.65 54414.55 88888.00 2015-08-23 13:41:54.000 235 12462.50 63.55 54414.60 88888.00 2015-08-23 13:41:54.125 235 12462.40 63.45 54414.62 88888.00 2015-08-23 13:41:54.250 235 12462.30 63.33 54414.68 88888.00 2015-08-23 13:41:54.375 235 12462.23 63.20 54414.72 88888.00 2015-08-23 13:41:54.500 235 12462.12 63.12 54414.78 88888.00 2015-08-23 13:41:54.625 235 12462.00 63.00 54414.85 88888.00 2015-08-23 13:41:54.750 235 12461.92 62.95 54414.88 88888.00 2015-08-23 13:41:54.875 235 12461.83 62.85 54414.95 88888.00 2015-08-23 13:41:55.000 235 12461.73 62.75 54415.00 88888.00 2015-08-23 13:41:55.125 235 12461.60 62.70 54415.07 88888.00 2015-08-23 13:41:55.250 235 12461.52 62.60 54415.12 88888.00 2015-08-23 13:41:55.375 235 12461.55 62.58 54415.18 88888.00 2015-08-23 13:41:55.500 235 12461.50 62.50 54415.20 88888.00 2015-08-23 13:41:55.625 235 12461.40 62.40 54415.22 88888.00 2015-08-23 13:41:55.750 235 12461.30 62.33 54415.25 88888.00 2015-08-23 13:41:55.875 235 12461.23 62.27 54415.30 88888.00 2015-08-23 13:41:56.000 235 12461.20 62.20 54415.32 88888.00 2015-08-23 13:41:56.125 235 12461.20 62.15 54415.40 88888.00 2015-08-23 13:41:56.250 235 12461.17 62.08 54415.45 88888.00 2015-08-23 13:41:56.375 235 12461.15 62.05 54415.47 88888.00 2015-08-23 13:41:56.500 235 12461.12 62.02 54415.50 88888.00 2015-08-23 13:41:56.625 235 12461.15 62.00 54415.55 88888.00 2015-08-23 13:41:56.750 235 12461.17 62.00 54415.57 88888.00 2015-08-23 13:41:56.875 235 12461.15 61.95 54415.60 88888.00 2015-08-23 13:41:57.000 235 12461.15 61.95 54415.65 88888.00 2015-08-23 13:41:57.125 235 12461.12 61.95 54415.68 88888.00 2015-08-23 13:41:57.250 235 12461.05 61.95 54415.72 88888.00 2015-08-23 13:41:57.375 235 12461.05 61.95 54415.75 88888.00 2015-08-23 13:41:57.500 235 12461.02 61.92 54415.78 88888.00 2015-08-23 13:41:57.625 235 12461.00 61.95 54415.82 88888.00 2015-08-23 13:41:57.750 235 12460.98 61.95 54415.85 88888.00 2015-08-23 13:41:57.875 235 12460.92 62.00 54415.93 88888.00 2015-08-23 13:41:58.000 235 12460.85 61.95 54415.95 88888.00 2015-08-23 13:41:58.125 235 12460.77 61.98 54416.00 88888.00 2015-08-23 13:41:58.250 235 12460.67 61.98 54416.03 88888.00 2015-08-23 13:41:58.375 235 12460.55 61.98 54416.07 88888.00 2015-08-23 13:41:58.500 235 12460.42 62.00 54416.10 88888.00 2015-08-23 13:41:58.625 235 12460.33 62.00 54416.12 88888.00 2015-08-23 13:41:58.750 235 12460.17 62.00 54416.15 88888.00 2015-08-23 13:41:58.875 235 12460.12 62.00 54416.18 88888.00 2015-08-23 13:41:59.000 235 12460.08 62.00 54416.18 88888.00 2015-08-23 13:41:59.125 235 12459.95 62.05 54416.25 88888.00 2015-08-23 13:41:59.250 235 12459.80 62.05 54416.32 88888.00 2015-08-23 13:41:59.375 235 12459.80 62.02 54416.32 88888.00 2015-08-23 13:41:59.500 235 12459.73 62.00 54416.38 88888.00 2015-08-23 13:41:59.625 235 12459.65 62.02 54416.40 88888.00 2015-08-23 13:41:59.750 235 12459.67 62.08 54416.43 88888.00 2015-08-23 13:41:59.875 235 12459.65 62.05 54416.47 88888.00 2015-08-23 13:42:00.000 235 12459.52 62.02 54416.53 88888.00 2015-08-23 13:42:00.125 235 12459.45 62.02 54416.57 88888.00 2015-08-23 13:42:00.250 235 12459.33 62.05 54416.60 88888.00 2015-08-23 13:42:00.375 235 12459.23 62.05 54416.62 88888.00 2015-08-23 13:42:00.500 235 12459.10 62.08 54416.68 88888.00 2015-08-23 13:42:00.625 235 12459.05 62.12 54416.70 88888.00 2015-08-23 13:42:00.750 235 12458.92 62.12 54416.72 88888.00 2015-08-23 13:42:00.875 235 12458.92 62.05 54416.75 88888.00 2015-08-23 13:42:01.000 235 12458.85 62.08 54416.78 88888.00 2015-08-23 13:42:01.125 235 12458.67 62.10 54416.80 88888.00 2015-08-23 13:42:01.250 235 12458.52 62.05 54416.82 88888.00 2015-08-23 13:42:01.375 235 12458.45 62.05 54416.82 88888.00 2015-08-23 13:42:01.500 235 12458.38 62.08 54416.88 88888.00 2015-08-23 13:42:01.625 235 12458.27 62.05 54416.90 88888.00 2015-08-23 13:42:01.750 235 12458.15 62.08 54416.95 88888.00 2015-08-23 13:42:01.875 235 12458.02 62.05 54417.00 88888.00 2015-08-23 13:42:02.000 235 12457.88 62.02 54417.05 88888.00 2015-08-23 13:42:02.125 235 12457.70 62.00 54417.05 88888.00 2015-08-23 13:42:02.250 235 12457.52 62.00 54417.12 88888.00 2015-08-23 13:42:02.375 235 12457.38 62.00 54417.12 88888.00 2015-08-23 13:42:02.500 235 12457.25 62.00 54417.15 88888.00 2015-08-23 13:42:02.625 235 12457.02 62.00 54417.15 88888.00 2015-08-23 13:42:02.750 235 12456.80 61.98 54417.20 88888.00 2015-08-23 13:42:02.875 235 12456.62 62.00 54417.25 88888.00 2015-08-23 13:42:03.000 235 12456.45 61.98 54417.30 88888.00 2015-08-23 13:42:03.125 235 12456.25 61.92 54417.38 88888.00 2015-08-23 13:42:03.250 235 12456.00 61.88 54417.43 88888.00 2015-08-23 13:42:03.375 235 12455.67 61.83 54417.45 88888.00 2015-08-23 13:42:03.500 235 12455.42 61.80 54417.47 88888.00 2015-08-23 13:42:03.625 235 12455.25 61.77 54417.53 88888.00 2015-08-23 13:42:03.750 235 12455.08 61.70 54417.55 88888.00 2015-08-23 13:42:03.875 235 12454.92 61.62 54417.60 88888.00 2015-08-23 13:42:04.000 235 12454.70 61.58 54417.65 88888.00 2015-08-23 13:42:04.125 235 12454.50 61.50 54417.70 88888.00 2015-08-23 13:42:04.250 235 12454.27 61.42 54417.72 88888.00 2015-08-23 13:42:04.375 235 12454.08 61.38 54417.78 88888.00 2015-08-23 13:42:04.500 235 12453.88 61.27 54417.82 88888.00 2015-08-23 13:42:04.625 235 12453.70 61.20 54417.85 88888.00 2015-08-23 13:42:04.750 235 12453.58 61.15 54417.90 88888.00 2015-08-23 13:42:04.875 235 12453.45 61.05 54417.90 88888.00 2015-08-23 13:42:05.000 235 12453.38 60.95 54417.95 88888.00 2015-08-23 13:42:05.125 235 12453.30 60.92 54417.97 88888.00 2015-08-23 13:42:05.250 235 12453.15 60.85 54418.00 88888.00 2015-08-23 13:42:05.375 235 12453.00 60.77 54418.03 88888.00 2015-08-23 13:42:05.500 235 12452.88 60.73 54418.05 88888.00 2015-08-23 13:42:05.625 235 12452.77 60.62 54418.10 88888.00 2015-08-23 13:42:05.750 235 12452.70 60.55 54418.10 88888.00 2015-08-23 13:42:05.875 235 12452.67 60.45 54418.12 88888.00 2015-08-23 13:42:06.000 235 12452.62 60.38 54418.15 88888.00 2015-08-23 13:42:06.125 235 12452.50 60.33 54418.18 88888.00 2015-08-23 13:42:06.250 235 12452.45 60.23 54418.25 88888.00 2015-08-23 13:42:06.375 235 12452.40 60.12 54418.28 88888.00 2015-08-23 13:42:06.500 235 12452.35 60.05 54418.30 88888.00 2015-08-23 13:42:06.625 235 12452.35 60.02 54418.32 88888.00 2015-08-23 13:42:06.750 235 12452.33 59.98 54418.32 88888.00 2015-08-23 13:42:06.875 235 12452.25 59.92 54418.35 88888.00 2015-08-23 13:42:07.000 235 12452.23 59.83 54418.38 88888.00 2015-08-23 13:42:07.125 235 12452.27 59.75 54418.43 88888.00 2015-08-23 13:42:07.250 235 12452.25 59.60 54418.47 88888.00 2015-08-23 13:42:07.375 235 12452.27 59.55 54418.47 88888.00 2015-08-23 13:42:07.500 235 12452.25 59.48 54418.45 88888.00 2015-08-23 13:42:07.625 235 12452.23 59.42 54418.53 88888.00 2015-08-23 13:42:07.750 235 12452.17 59.38 54418.53 88888.00 2015-08-23 13:42:07.875 235 12452.20 59.27 54418.55 88888.00 2015-08-23 13:42:08.000 235 12452.15 59.17 54418.55 88888.00 2015-08-23 13:42:08.125 235 12452.08 59.12 54418.57 88888.00 2015-08-23 13:42:08.250 235 12452.05 59.10 54418.62 88888.00 2015-08-23 13:42:08.375 235 12452.05 59.05 54418.62 88888.00 2015-08-23 13:42:08.500 235 12452.02 59.00 54418.65 88888.00 2015-08-23 13:42:08.625 235 12451.98 58.92 54418.68 88888.00 2015-08-23 13:42:08.750 235 12452.00 58.88 54418.70 88888.00 2015-08-23 13:42:08.875 235 12452.00 58.83 54418.72 88888.00 2015-08-23 13:42:09.000 235 12451.92 58.75 54418.72 88888.00 2015-08-23 13:42:09.125 235 12451.88 58.70 54418.75 88888.00 2015-08-23 13:42:09.250 235 12451.77 58.60 54418.82 88888.00 2015-08-23 13:42:09.375 235 12451.73 58.58 54418.78 88888.00 2015-08-23 13:42:09.500 235 12451.65 58.52 54418.78 88888.00 2015-08-23 13:42:09.625 235 12451.67 58.52 54418.85 88888.00 2015-08-23 13:42:09.750 235 12451.73 58.48 54418.90 88888.00 2015-08-23 13:42:09.875 235 12451.77 58.42 54418.90 88888.00 2015-08-23 13:42:10.000 235 12451.83 58.35 54418.93 88888.00 2015-08-23 13:42:10.125 235 12451.75 58.33 54418.95 88888.00 2015-08-23 13:42:10.250 235 12451.62 58.23 54418.93 88888.00 2015-08-23 13:42:10.375 235 12451.60 58.17 54418.95 88888.00 2015-08-23 13:42:10.500 235 12451.65 58.12 54418.95 88888.00 2015-08-23 13:42:10.625 235 12451.65 58.08 54419.00 88888.00 2015-08-23 13:42:10.750 235 12451.60 58.08 54419.03 88888.00 2015-08-23 13:42:10.875 235 12451.58 58.05 54419.05 88888.00 2015-08-23 13:42:11.000 235 12451.52 58.00 54419.10 88888.00 2015-08-23 13:42:11.125 235 12451.48 58.00 54419.12 88888.00 2015-08-23 13:42:11.250 235 12451.40 57.95 54419.15 88888.00 2015-08-23 13:42:11.375 235 12451.35 57.95 54419.12 88888.00 2015-08-23 13:42:11.500 235 12451.25 57.92 54419.18 88888.00 2015-08-23 13:42:11.625 235 12451.15 57.85 54419.22 88888.00 2015-08-23 13:42:11.750 235 12450.98 57.80 54419.25 88888.00 2015-08-23 13:42:11.875 235 12450.83 57.73 54419.28 88888.00 2015-08-23 13:42:12.000 235 12450.73 57.65 54419.30 88888.00 2015-08-23 13:42:12.125 235 12450.67 57.60 54419.32 88888.00 2015-08-23 13:42:12.250 235 12450.55 57.52 54419.40 88888.00 2015-08-23 13:42:12.375 235 12450.40 57.42 54419.40 88888.00 2015-08-23 13:42:12.500 235 12450.23 57.33 54419.43 88888.00 2015-08-23 13:42:12.625 235 12450.05 57.25 54419.43 88888.00 2015-08-23 13:42:12.750 235 12449.92 57.17 54419.50 88888.00 2015-08-23 13:42:12.875 235 12449.85 57.08 54419.55 88888.00 2015-08-23 13:42:13.000 235 12449.75 56.98 54419.60 88888.00 2015-08-23 13:42:13.125 235 12449.67 56.88 54419.62 88888.00 2015-08-23 13:42:13.250 235 12449.55 56.75 54419.65 88888.00 2015-08-23 13:42:13.375 235 12449.48 56.70 54419.65 88888.00 2015-08-23 13:42:13.500 235 12449.40 56.58 54419.68 88888.00 2015-08-23 13:42:13.625 235 12449.33 56.45 54419.72 88888.00 2015-08-23 13:42:13.750 235 12449.15 56.35 54419.75 88888.00 2015-08-23 13:42:13.875 235 12449.00 56.27 54419.82 88888.00 2015-08-23 13:42:14.000 235 12448.88 56.17 54419.85 88888.00 2015-08-23 13:42:14.125 235 12448.83 56.12 54419.90 88888.00 2015-08-23 13:42:14.250 235 12448.65 56.02 54419.90 88888.00 2015-08-23 13:42:14.375 235 12448.58 55.98 54419.93 88888.00 2015-08-23 13:42:14.500 235 12448.48 55.92 54419.95 88888.00 2015-08-23 13:42:14.625 235 12448.35 55.85 54420.03 88888.00 2015-08-23 13:42:14.750 235 12448.23 55.80 54420.05 88888.00 2015-08-23 13:42:14.875 235 12448.15 55.75 54420.07 88888.00 2015-08-23 13:42:15.000 235 12448.10 55.67 54420.07 88888.00 2015-08-23 13:42:15.125 235 12448.05 55.60 54420.12 88888.00 2015-08-23 13:42:15.250 235 12447.98 55.55 54420.15 88888.00 2015-08-23 13:42:15.375 235 12447.90 55.48 54420.18 88888.00 2015-08-23 13:42:15.500 235 12447.77 55.40 54420.20 88888.00 2015-08-23 13:42:15.625 235 12447.67 55.33 54420.20 88888.00 2015-08-23 13:42:15.750 235 12447.58 55.25 54420.22 88888.00 2015-08-23 13:42:15.875 235 12447.50 55.17 54420.22 88888.00 2015-08-23 13:42:16.000 235 12447.45 55.08 54420.22 88888.00 2015-08-23 13:42:16.125 235 12447.40 55.00 54420.20 88888.00 2015-08-23 13:42:16.250 235 12447.38 54.90 54420.25 88888.00 2015-08-23 13:42:16.375 235 12447.38 54.85 54420.22 88888.00 2015-08-23 13:42:16.500 235 12447.35 54.83 54420.25 88888.00 2015-08-23 13:42:16.625 235 12447.30 54.77 54420.32 88888.00 2015-08-23 13:42:16.750 235 12447.25 54.73 54420.35 88888.00 2015-08-23 13:42:16.875 235 12447.20 54.70 54420.32 88888.00 2015-08-23 13:42:17.000 235 12447.15 54.65 54420.32 88888.00 2015-08-23 13:42:17.125 235 12447.08 54.62 54420.35 88888.00 2015-08-23 13:42:17.250 235 12446.98 54.60 54420.38 88888.00 2015-08-23 13:42:17.375 235 12446.98 54.58 54420.40 88888.00 2015-08-23 13:42:17.500 235 12446.92 54.52 54420.40 88888.00 2015-08-23 13:42:17.625 235 12446.92 54.52 54420.40 88888.00 2015-08-23 13:42:17.750 235 12446.90 54.52 54420.43 88888.00 2015-08-23 13:42:17.875 235 12446.85 54.55 54420.43 88888.00 2015-08-23 13:42:18.000 235 12446.80 54.55 54420.43 88888.00 2015-08-23 13:42:18.125 235 12446.80 54.50 54420.43 88888.00 2015-08-23 13:42:18.250 235 12446.73 54.55 54420.50 88888.00 2015-08-23 13:42:18.375 235 12446.67 54.58 54420.50 88888.00 2015-08-23 13:42:18.500 235 12446.62 54.58 54420.53 88888.00 2015-08-23 13:42:18.625 235 12446.58 54.58 54420.53 88888.00 2015-08-23 13:42:18.750 235 12446.55 54.60 54420.53 88888.00 2015-08-23 13:42:18.875 235 12446.42 54.60 54420.55 88888.00 2015-08-23 13:42:19.000 235 12446.38 54.58 54420.55 88888.00 2015-08-23 13:42:19.125 235 12446.30 54.58 54420.57 88888.00 2015-08-23 13:42:19.250 235 12446.20 54.58 54420.60 88888.00 2015-08-23 13:42:19.375 235 12446.20 54.55 54420.57 88888.00 2015-08-23 13:42:19.500 235 12446.20 54.58 54420.60 88888.00 2015-08-23 13:42:19.625 235 12446.10 54.58 54420.60 88888.00 2015-08-23 13:42:19.750 235 12445.95 54.55 54420.60 88888.00 2015-08-23 13:42:19.875 235 12445.83 54.50 54420.60 88888.00 2015-08-23 13:42:20.000 235 12445.85 54.48 54420.62 88888.00 2015-08-23 13:42:20.125 235 12445.80 54.48 54420.68 88888.00 2015-08-23 13:42:20.250 235 12445.67 54.38 54420.68 88888.00 2015-08-23 13:42:20.375 235 12445.60 54.33 54420.70 88888.00 2015-08-23 13:42:20.500 235 12445.52 54.30 54420.72 88888.00 2015-08-23 13:42:20.625 235 12445.42 54.25 54420.72 88888.00 2015-08-23 13:42:20.750 235 12445.38 54.20 54420.78 88888.00 2015-08-23 13:42:20.875 235 12445.35 54.12 54420.78 88888.00 2015-08-23 13:42:21.000 235 12445.33 54.02 54420.75 88888.00 2015-08-23 13:42:21.125 235 12445.38 53.98 54420.78 88888.00 2015-08-23 13:42:21.250 235 12445.30 53.88 54420.82 88888.00 2015-08-23 13:42:21.375 235 12445.27 53.83 54420.82 88888.00 2015-08-23 13:42:21.500 235 12445.20 53.75 54420.82 88888.00 2015-08-23 13:42:21.625 235 12445.20 53.73 54420.88 88888.00 2015-08-23 13:42:21.750 235 12445.23 53.65 54420.93 88888.00 2015-08-23 13:42:21.875 235 12445.23 53.60 54420.90 88888.00 2015-08-23 13:42:22.000 235 12445.10 53.52 54420.88 88888.00 2015-08-23 13:42:22.125 235 12445.02 53.45 54420.93 88888.00 2015-08-23 13:42:22.250 235 12445.00 53.38 54420.95 88888.00 2015-08-23 13:42:22.375 235 12444.92 53.35 54420.95 88888.00 2015-08-23 13:42:22.500 235 12444.83 53.30 54420.97 88888.00 2015-08-23 13:42:22.625 235 12444.80 53.25 54421.05 88888.00 2015-08-23 13:42:22.750 235 12444.73 53.23 54421.07 88888.00 2015-08-23 13:42:22.875 235 12444.73 53.20 54421.07 88888.00 2015-08-23 13:42:23.000 235 12444.65 53.15 54421.07 88888.00 2015-08-23 13:42:23.125 235 12444.55 53.05 54421.10 88888.00 2015-08-23 13:42:23.250 235 12444.50 53.00 54421.15 88888.00 2015-08-23 13:42:23.375 235 12444.45 53.00 54421.18 88888.00 2015-08-23 13:42:23.500 235 12444.38 52.90 54421.18 88888.00 2015-08-23 13:42:23.625 235 12444.30 52.85 54421.15 88888.00 2015-08-23 13:42:23.750 235 12444.23 52.77 54421.18 88888.00 2015-08-23 13:42:23.875 235 12444.15 52.70 54421.20 88888.00 2015-08-23 13:42:24.000 235 12444.12 52.60 54421.22 88888.00 2015-08-23 13:42:24.125 235 12444.02 52.50 54421.25 88888.00 2015-08-23 13:42:24.250 235 12444.00 52.42 54421.32 88888.00 2015-08-23 13:42:24.375 235 12443.92 52.38 54421.35 88888.00 2015-08-23 13:42:24.500 235 12443.85 52.30 54421.38 88888.00 2015-08-23 13:42:24.625 235 12443.80 52.17 54421.43 88888.00 2015-08-23 13:42:24.750 235 12443.75 52.08 54421.43 88888.00 2015-08-23 13:42:24.875 235 12443.70 52.00 54421.45 88888.00 2015-08-23 13:42:25.000 235 12443.67 51.90 54421.47 88888.00 2015-08-23 13:42:25.125 235 12443.62 51.83 54421.50 88888.00 2015-08-23 13:42:25.250 235 12443.55 51.70 54421.50 88888.00 2015-08-23 13:42:25.375 235 12443.58 51.67 54421.53 88888.00 2015-08-23 13:42:25.500 235 12443.58 51.62 54421.55 88888.00 2015-08-23 13:42:25.625 235 12443.62 51.52 54421.55 88888.00 2015-08-23 13:42:25.750 235 12443.75 51.48 54421.57 88888.00 2015-08-23 13:42:25.875 235 12443.80 51.40 54421.57 88888.00 2015-08-23 13:42:26.000 235 12443.83 51.35 54421.57 88888.00 2015-08-23 13:42:26.125 235 12443.85 51.30 54421.57 88888.00 2015-08-23 13:42:26.250 235 12443.92 51.23 54421.55 88888.00 2015-08-23 13:42:26.375 235 12443.98 51.23 54421.57 88888.00 2015-08-23 13:42:26.500 235 12444.05 51.20 54421.57 88888.00 2015-08-23 13:42:26.625 235 12444.08 51.17 54421.55 88888.00 2015-08-23 13:42:26.750 235 12444.10 51.12 54421.57 88888.00 2015-08-23 13:42:26.875 235 12444.12 51.08 54421.57 88888.00 2015-08-23 13:42:27.000 235 12444.10 51.08 54421.53 88888.00 2015-08-23 13:42:27.125 235 12444.10 51.05 54421.53 88888.00 2015-08-23 13:42:27.250 235 12444.15 50.95 54421.55 88888.00 2015-08-23 13:42:27.375 235 12444.23 50.95 54421.57 88888.00 2015-08-23 13:42:27.500 235 12444.35 50.90 54421.57 88888.00 2015-08-23 13:42:27.625 235 12444.42 50.88 54421.53 88888.00 2015-08-23 13:42:27.750 235 12444.50 50.88 54421.53 88888.00 2015-08-23 13:42:27.875 235 12444.58 50.88 54421.53 88888.00 2015-08-23 13:42:28.000 235 12444.73 50.88 54421.50 88888.00 2015-08-23 13:42:28.125 235 12444.85 50.90 54421.47 88888.00 2015-08-23 13:42:28.250 235 12444.92 50.90 54421.43 88888.00 2015-08-23 13:42:28.375 235 12444.92 50.95 54421.43 88888.00 2015-08-23 13:42:28.500 235 12445.00 51.00 54421.40 88888.00 2015-08-23 13:42:28.625 235 12445.08 51.00 54421.38 88888.00 2015-08-23 13:42:28.750 235 12445.12 51.08 54421.38 88888.00 2015-08-23 13:42:28.875 235 12445.17 51.10 54421.40 88888.00 2015-08-23 13:42:29.000 235 12445.20 51.10 54421.40 88888.00 2015-08-23 13:42:29.125 235 12445.17 51.10 54421.38 88888.00 2015-08-23 13:42:29.250 235 12445.10 51.10 54421.38 88888.00 2015-08-23 13:42:29.375 235 12445.10 51.12 54421.38 88888.00 2015-08-23 13:42:29.500 235 12445.05 51.15 54421.40 88888.00 2015-08-23 13:42:29.625 235 12444.95 51.17 54421.38 88888.00 2015-08-23 13:42:29.750 235 12444.88 51.17 54421.35 88888.00 2015-08-23 13:42:29.875 235 12444.85 51.17 54421.35 88888.00 2015-08-23 13:42:30.000 235 12444.85 51.20 54421.35 88888.00 2015-08-23 13:42:30.125 235 12444.77 51.25 54421.35 88888.00 2015-08-23 13:42:30.250 235 12444.73 51.27 54421.38 88888.00 2015-08-23 13:42:30.375 235 12444.77 51.27 54421.38 88888.00 2015-08-23 13:42:30.500 235 12444.75 51.27 54421.38 88888.00 2015-08-23 13:42:30.625 235 12444.73 51.25 54421.43 88888.00 2015-08-23 13:42:30.750 235 12444.62 51.23 54421.40 88888.00 2015-08-23 13:42:30.875 235 12444.50 51.25 54421.40 88888.00 2015-08-23 13:42:31.000 235 12444.42 51.27 54421.40 88888.00 2015-08-23 13:42:31.125 235 12444.33 51.25 54421.40 88888.00 2015-08-23 13:42:31.250 235 12444.25 51.20 54421.43 88888.00 2015-08-23 13:42:31.375 235 12444.23 51.20 54421.43 88888.00 2015-08-23 13:42:31.500 235 12444.15 51.23 54421.45 88888.00 2015-08-23 13:42:31.625 235 12444.10 51.20 54421.45 88888.00 2015-08-23 13:42:31.750 235 12444.08 51.20 54421.45 88888.00 2015-08-23 13:42:31.875 235 12444.00 51.17 54421.47 88888.00 2015-08-23 13:42:32.000 235 12443.88 51.17 54421.47 88888.00 2015-08-23 13:42:32.125 235 12443.80 51.12 54421.50 88888.00 2015-08-23 13:42:32.250 235 12443.70 51.00 54421.53 88888.00 2015-08-23 13:42:32.375 235 12443.65 50.98 54421.55 88888.00 2015-08-23 13:42:32.500 235 12443.62 50.98 54421.57 88888.00 2015-08-23 13:42:32.625 235 12443.55 50.92 54421.57 88888.00 2015-08-23 13:42:32.750 235 12443.48 50.90 54421.55 88888.00 2015-08-23 13:42:32.875 235 12443.45 50.85 54421.57 88888.00 2015-08-23 13:42:33.000 235 12443.50 50.83 54421.60 88888.00 2015-08-23 13:42:33.125 235 12443.48 50.75 54421.60 88888.00 2015-08-23 13:42:33.250 235 12443.40 50.67 54421.60 88888.00 2015-08-23 13:42:33.375 235 12443.38 50.67 54421.60 88888.00 2015-08-23 13:42:33.500 235 12443.33 50.60 54421.62 88888.00 2015-08-23 13:42:33.625 235 12443.40 50.55 54421.65 88888.00 2015-08-23 13:42:33.750 235 12443.42 50.50 54421.65 88888.00 2015-08-23 13:42:33.875 235 12443.42 50.45 54421.68 88888.00 2015-08-23 13:42:34.000 235 12443.38 50.38 54421.68 88888.00 2015-08-23 13:42:34.125 235 12443.38 50.35 54421.68 88888.00 2015-08-23 13:42:34.250 235 12443.38 50.30 54421.65 88888.00 2015-08-23 13:42:34.375 235 12443.40 50.27 54421.68 88888.00 2015-08-23 13:42:34.500 235 12443.40 50.23 54421.70 88888.00 2015-08-23 13:42:34.625 235 12443.45 50.17 54421.68 88888.00 2015-08-23 13:42:34.750 235 12443.52 50.17 54421.72 88888.00 2015-08-23 13:42:34.875 235 12443.62 50.15 54421.70 88888.00 2015-08-23 13:42:35.000 235 12443.62 50.10 54421.70 88888.00 2015-08-23 13:42:35.125 235 12443.62 50.02 54421.70 88888.00 2015-08-23 13:42:35.250 235 12443.65 50.02 54421.70 88888.00 2015-08-23 13:42:35.375 235 12443.73 50.00 54421.72 88888.00 2015-08-23 13:42:35.500 235 12443.70 49.95 54421.72 88888.00 2015-08-23 13:42:35.625 235 12443.65 49.90 54421.78 88888.00 2015-08-23 13:42:35.750 235 12443.65 49.83 54421.75 88888.00 2015-08-23 13:42:35.875 235 12443.60 49.75 54421.72 88888.00 2015-08-23 13:42:36.000 235 12443.60 49.67 54421.70 88888.00 2015-08-23 13:42:36.125 235 12443.62 49.65 54421.75 88888.00 2015-08-23 13:42:36.250 235 12443.60 49.55 54421.78 88888.00 2015-08-23 13:42:36.375 235 12443.62 49.52 54421.78 88888.00 2015-08-23 13:42:36.500 235 12443.58 49.48 54421.80 88888.00 2015-08-23 13:42:36.625 235 12443.58 49.42 54421.82 88888.00 2015-08-23 13:42:36.750 235 12443.52 49.38 54421.85 88888.00 2015-08-23 13:42:36.875 235 12443.38 49.33 54421.85 88888.00 2015-08-23 13:42:37.000 235 12443.33 49.25 54421.85 88888.00 2015-08-23 13:42:37.125 235 12443.38 49.23 54421.88 88888.00 2015-08-23 13:42:37.250 235 12443.30 49.10 54421.82 88888.00 2015-08-23 13:42:37.375 235 12443.23 49.08 54421.88 88888.00 2015-08-23 13:42:37.500 235 12443.20 49.02 54421.88 88888.00 2015-08-23 13:42:37.625 235 12443.23 48.95 54421.85 88888.00 2015-08-23 13:42:37.750 235 12443.23 48.88 54421.90 88888.00 2015-08-23 13:42:37.875 235 12443.17 48.85 54421.90 88888.00 2015-08-23 13:42:38.000 235 12443.17 48.80 54421.93 88888.00 2015-08-23 13:42:38.125 235 12443.20 48.75 54421.93 88888.00 2015-08-23 13:42:38.250 235 12443.12 48.67 54421.93 88888.00 2015-08-23 13:42:38.375 235 12443.08 48.58 54421.97 88888.00 2015-08-23 13:42:38.500 235 12443.08 48.52 54421.95 88888.00 2015-08-23 13:42:38.625 235 12443.05 48.45 54421.95 88888.00 2015-08-23 13:42:38.750 235 12443.08 48.40 54421.95 88888.00 2015-08-23 13:42:38.875 235 12443.05 48.35 54421.97 88888.00 2015-08-23 13:42:39.000 235 12443.08 48.30 54421.95 88888.00 2015-08-23 13:42:39.125 235 12443.08 48.23 54421.97 88888.00 2015-08-23 13:42:39.250 235 12442.98 48.15 54421.97 88888.00 2015-08-23 13:42:39.375 235 12442.95 48.10 54421.97 88888.00 2015-08-23 13:42:39.500 235 12442.92 48.05 54422.03 88888.00 2015-08-23 13:42:39.625 235 12442.98 48.00 54422.03 88888.00 2015-08-23 13:42:39.750 235 12443.02 47.98 54422.00 88888.00 2015-08-23 13:42:39.875 235 12443.05 47.95 54422.00 88888.00 2015-08-23 13:42:40.000 235 12443.05 47.92 54421.97 88888.00 2015-08-23 13:42:40.125 235 12443.08 47.90 54421.97 88888.00 2015-08-23 13:42:40.250 235 12443.10 47.90 54421.97 88888.00 2015-08-23 13:42:40.375 235 12443.15 47.90 54421.97 88888.00 2015-08-23 13:42:40.500 235 12443.15 47.90 54421.97 88888.00 2015-08-23 13:42:40.625 235 12443.15 47.92 54421.97 88888.00 2015-08-23 13:42:40.750 235 12443.17 47.90 54422.00 88888.00 2015-08-23 13:42:40.875 235 12443.15 47.92 54422.00 88888.00 2015-08-23 13:42:41.000 235 12443.17 47.92 54422.00 88888.00 2015-08-23 13:42:41.125 235 12443.20 47.95 54422.00 88888.00 2015-08-23 13:42:41.250 235 12443.15 47.92 54421.97 88888.00 2015-08-23 13:42:41.375 235 12443.15 47.98 54421.97 88888.00 2015-08-23 13:42:41.500 235 12443.12 47.98 54421.97 88888.00 2015-08-23 13:42:41.625 235 12443.05 47.98 54422.00 88888.00 2015-08-23 13:42:41.750 235 12443.00 47.92 54421.95 88888.00 2015-08-23 13:42:41.875 235 12442.98 47.88 54421.97 88888.00 2015-08-23 13:42:42.000 235 12443.00 47.85 54421.95 88888.00 2015-08-23 13:42:42.125 235 12442.98 47.83 54422.00 88888.00 2015-08-23 13:42:42.250 235 12442.95 47.80 54422.03 88888.00 2015-08-23 13:42:42.375 235 12442.95 47.80 54422.03 88888.00 2015-08-23 13:42:42.500 235 12442.95 47.80 54422.03 88888.00 2015-08-23 13:42:42.625 235 12442.88 47.73 54422.05 88888.00 2015-08-23 13:42:42.750 235 12442.88 47.65 54422.03 88888.00 2015-08-23 13:42:42.875 235 12442.88 47.60 54422.03 88888.00 2015-08-23 13:42:43.000 235 12442.85 47.50 54422.00 88888.00 2015-08-23 13:42:43.125 235 12442.92 47.50 54422.00 88888.00 2015-08-23 13:42:43.250 235 12442.92 47.42 54421.97 88888.00 2015-08-23 13:42:43.375 235 12442.98 47.40 54422.00 88888.00 2015-08-23 13:42:43.500 235 12443.00 47.30 54422.03 88888.00 2015-08-23 13:42:43.625 235 12443.08 47.25 54422.05 88888.00 2015-08-23 13:42:43.750 235 12443.08 47.17 54422.03 88888.00 2015-08-23 13:42:43.875 235 12443.10 47.12 54422.05 88888.00 2015-08-23 13:42:44.000 235 12443.08 47.10 54422.03 88888.00 2015-08-23 13:42:44.125 235 12443.12 47.05 54422.03 88888.00 2015-08-23 13:42:44.250 235 12443.15 46.95 54422.03 88888.00 2015-08-23 13:42:44.375 235 12443.17 46.88 54422.05 88888.00 2015-08-23 13:42:44.500 235 12443.20 46.85 54422.05 88888.00 2015-08-23 13:42:44.625 235 12443.23 46.80 54422.05 88888.00 2015-08-23 13:42:44.750 235 12443.27 46.75 54422.05 88888.00 2015-08-23 13:42:44.875 235 12443.40 46.73 54422.07 88888.00 2015-08-23 13:42:45.000 235 12443.55 46.70 54422.05 88888.00 2015-08-23 13:42:45.125 235 12443.62 46.70 54422.05 88888.00 2015-08-23 13:42:45.250 235 12443.65 46.65 54422.10 88888.00 2015-08-23 13:42:45.375 235 12443.75 46.67 54422.07 88888.00 2015-08-23 13:42:45.500 235 12443.83 46.67 54422.07 88888.00 2015-08-23 13:42:45.625 235 12443.90 46.62 54422.05 88888.00 2015-08-23 13:42:45.750 235 12443.95 46.60 54422.05 88888.00 2015-08-23 13:42:45.875 235 12444.05 46.58 54422.05 88888.00 2015-08-23 13:42:46.000 235 12444.08 46.55 54422.00 88888.00 2015-08-23 13:42:46.125 235 12444.10 46.52 54421.97 88888.00 2015-08-23 13:42:46.250 235 12444.10 46.50 54421.95 88888.00 2015-08-23 13:42:46.375 235 12444.17 46.52 54421.95 88888.00 2015-08-23 13:42:46.500 235 12444.30 46.50 54421.95 88888.00 2015-08-23 13:42:46.625 235 12444.35 46.48 54421.93 88888.00 2015-08-23 13:42:46.750 235 12444.42 46.45 54421.90 88888.00 2015-08-23 13:42:46.875 235 12444.48 46.45 54421.93 88888.00 2015-08-23 13:42:47.000 235 12444.55 46.42 54421.93 88888.00 2015-08-23 13:42:47.125 235 12444.62 46.40 54421.93 88888.00 2015-08-23 13:42:47.250 235 12444.67 46.42 54421.90 88888.00 2015-08-23 13:42:47.375 235 12444.80 46.42 54421.90 88888.00 2015-08-23 13:42:47.500 235 12444.80 46.40 54421.88 88888.00 2015-08-23 13:42:47.625 235 12444.80 46.40 54421.88 88888.00 2015-08-23 13:42:47.750 235 12444.83 46.40 54421.85 88888.00 2015-08-23 13:42:47.875 235 12444.85 46.45 54421.82 88888.00 2015-08-23 13:42:48.000 235 12444.88 46.45 54421.82 88888.00 2015-08-23 13:42:48.125 235 12444.88 46.48 54421.80 88888.00 2015-08-23 13:42:48.250 235 12444.92 46.55 54421.85 88888.00 2015-08-23 13:42:48.375 235 12444.98 46.65 54421.80 88888.00 2015-08-23 13:42:48.500 235 12445.02 46.70 54421.78 88888.00 2015-08-23 13:42:48.625 235 12445.12 46.75 54421.78 88888.00 2015-08-23 13:42:48.750 235 12445.17 46.77 54421.78 88888.00 2015-08-23 13:42:48.875 235 12445.25 46.83 54421.75 88888.00 2015-08-23 13:42:49.000 235 12445.33 46.92 54421.72 88888.00 2015-08-23 13:42:49.125 235 12445.40 46.95 54421.70 88888.00 2015-08-23 13:42:49.250 235 12445.35 46.95 54421.70 88888.00 2015-08-23 13:42:49.375 235 12445.35 47.00 54421.70 88888.00 2015-08-23 13:42:49.500 235 12445.45 47.05 54421.70 88888.00 2015-08-23 13:42:49.625 235 12445.50 47.02 54421.68 88888.00 2015-08-23 13:42:49.750 235 12445.52 47.02 54421.68 88888.00 2015-08-23 13:42:49.875 235 12445.58 47.05 54421.65 88888.00 2015-08-23 13:42:50.000 235 12445.60 47.05 54421.62 88888.00 2015-08-23 13:42:50.125 235 12445.65 47.02 54421.60 88888.00 2015-08-23 13:42:50.250 235 12445.67 46.95 54421.60 88888.00 2015-08-23 13:42:50.375 235 12445.70 46.90 54421.60 88888.00 2015-08-23 13:42:50.500 235 12445.67 46.85 54421.62 88888.00 2015-08-23 13:42:50.625 235 12445.70 46.80 54421.60 88888.00 2015-08-23 13:42:50.750 235 12445.73 46.75 54421.62 88888.00 2015-08-23 13:42:50.875 235 12445.75 46.70 54421.62 88888.00 2015-08-23 13:42:51.000 235 12445.77 46.62 54421.60 88888.00 2015-08-23 13:42:51.125 235 12445.83 46.58 54421.60 88888.00 2015-08-23 13:42:51.250 235 12445.85 46.52 54421.60 88888.00 2015-08-23 13:42:51.375 235 12445.92 46.50 54421.62 88888.00 2015-08-23 13:42:51.500 235 12445.95 46.42 54421.62 88888.00 2015-08-23 13:42:51.625 235 12446.00 46.38 54421.60 88888.00 2015-08-23 13:42:51.750 235 12446.00 46.38 54421.62 88888.00 2015-08-23 13:42:51.875 235 12446.00 46.35 54421.62 88888.00 2015-08-23 13:42:52.000 235 12446.02 46.30 54421.60 88888.00 2015-08-23 13:42:52.125 235 12446.10 46.25 54421.60 88888.00 2015-08-23 13:42:52.250 235 12446.15 46.17 54421.57 88888.00 2015-08-23 13:42:52.375 235 12446.20 46.17 54421.55 88888.00 2015-08-23 13:42:52.500 235 12446.25 46.17 54421.55 88888.00 2015-08-23 13:42:52.625 235 12446.35 46.17 54421.55 88888.00 2015-08-23 13:42:52.750 235 12446.45 46.08 54421.53 88888.00 2015-08-23 13:42:52.875 235 12446.40 46.05 54421.55 88888.00 2015-08-23 13:42:53.000 235 12446.35 46.02 54421.55 88888.00 2015-08-23 13:42:53.125 235 12446.33 46.02 54421.53 88888.00 2015-08-23 13:42:53.250 235 12446.35 46.05 54421.53 88888.00 2015-08-23 13:42:53.375 235 12446.42 46.08 54421.50 88888.00 2015-08-23 13:42:53.500 235 12446.45 46.05 54421.50 88888.00 2015-08-23 13:42:53.625 235 12446.48 46.02 54421.47 88888.00 2015-08-23 13:42:53.750 235 12446.50 46.05 54421.53 88888.00 2015-08-23 13:42:53.875 235 12446.58 46.02 54421.47 88888.00 2015-08-23 13:42:54.000 235 12446.70 46.02 54421.45 88888.00 2015-08-23 13:42:54.125 235 12446.80 46.08 54421.45 88888.00 2015-08-23 13:42:54.250 235 12446.83 46.08 54421.45 88888.00 2015-08-23 13:42:54.375 235 12446.90 46.12 54421.43 88888.00 2015-08-23 13:42:54.500 235 12446.98 46.17 54421.43 88888.00 2015-08-23 13:42:54.625 235 12447.05 46.17 54421.40 88888.00 2015-08-23 13:42:54.750 235 12447.10 46.23 54421.40 88888.00 2015-08-23 13:42:54.875 235 12447.12 46.23 54421.38 88888.00 2015-08-23 13:42:55.000 235 12447.17 46.25 54421.38 88888.00 2015-08-23 13:42:55.125 235 12447.23 46.27 54421.40 88888.00 2015-08-23 13:42:55.250 235 12447.33 46.33 54421.40 88888.00 2015-08-23 13:42:55.375 235 12447.42 46.38 54421.38 88888.00 2015-08-23 13:42:55.500 235 12447.55 46.48 54421.35 88888.00 2015-08-23 13:42:55.625 235 12447.67 46.48 54421.35 88888.00 2015-08-23 13:42:55.750 235 12447.70 46.52 54421.35 88888.00 2015-08-23 13:42:55.875 235 12447.73 46.58 54421.30 88888.00 2015-08-23 13:42:56.000 235 12447.80 46.60 54421.25 88888.00 2015-08-23 13:42:56.125 235 12447.92 46.62 54421.28 88888.00 2015-08-23 13:42:56.250 235 12447.98 46.67 54421.30 88888.00 2015-08-23 13:42:56.375 235 12447.95 46.65 54421.30 88888.00 2015-08-23 13:42:56.500 235 12447.90 46.70 54421.28 88888.00 2015-08-23 13:42:56.625 235 12447.80 46.77 54421.30 88888.00 2015-08-23 13:42:56.750 235 12447.83 46.80 54421.30 88888.00 2015-08-23 13:42:56.875 235 12447.85 46.80 54421.30 88888.00 2015-08-23 13:42:57.000 235 12447.83 46.83 54421.32 88888.00 2015-08-23 13:42:57.125 235 12447.75 46.85 54421.32 88888.00 2015-08-23 13:42:57.250 235 12447.65 46.85 54421.25 88888.00 2015-08-23 13:42:57.375 235 12447.58 46.88 54421.22 88888.00 2015-08-23 13:42:57.500 235 12447.60 46.85 54421.25 88888.00 2015-08-23 13:42:57.625 235 12447.60 46.85 54421.25 88888.00 2015-08-23 13:42:57.750 235 12447.58 46.83 54421.25 88888.00 2015-08-23 13:42:57.875 235 12447.60 46.80 54421.25 88888.00 2015-08-23 13:42:58.000 235 12447.60 46.77 54421.22 88888.00 2015-08-23 13:42:58.125 235 12447.58 46.75 54421.22 88888.00 2015-08-23 13:42:58.250 235 12447.52 46.67 54421.25 88888.00 2015-08-23 13:42:58.375 235 12447.52 46.67 54421.25 88888.00 2015-08-23 13:42:58.500 235 12447.55 46.67 54421.25 88888.00 2015-08-23 13:42:58.625 235 12447.65 46.67 54421.25 88888.00 2015-08-23 13:42:58.750 235 12447.62 46.62 54421.22 88888.00 2015-08-23 13:42:58.875 235 12447.60 46.60 54421.20 88888.00 2015-08-23 13:42:59.000 235 12447.65 46.58 54421.20 88888.00 2015-08-23 13:42:59.125 235 12447.75 46.55 54421.25 88888.00 2015-08-23 13:42:59.250 235 12447.77 46.50 54421.30 88888.00 2015-08-23 13:42:59.375 235 12447.77 46.48 54421.30 88888.00 2015-08-23 13:42:59.500 235 12447.80 46.42 54421.28 88888.00 2015-08-23 13:42:59.625 235 12447.92 46.38 54421.25 88888.00 2015-08-23 13:42:59.750 235 12448.00 46.27 54421.30 88888.00 2015-08-23 13:42:59.875 235 12448.02 46.25 54421.30 88888.00 2015-08-23 13:43:00.000 235 12448.10 46.17 54421.30 88888.00 2015-08-23 13:43:00.125 235 12448.17 46.12 54421.30 88888.00 2015-08-23 13:43:00.250 235 12448.20 46.05 54421.32 88888.00 2015-08-23 13:43:00.375 235 12448.25 45.98 54421.32 88888.00 2015-08-23 13:43:00.500 235 12448.33 45.88 54421.35 88888.00 2015-08-23 13:43:00.625 235 12448.38 45.85 54421.40 88888.00 2015-08-23 13:43:00.750 235 12448.35 45.83 54421.43 88888.00 2015-08-23 13:43:00.875 235 12448.30 45.75 54421.43 88888.00 2015-08-23 13:43:01.000 235 12448.27 45.73 54421.43 88888.00 2015-08-23 13:43:01.125 235 12448.33 45.73 54421.47 88888.00 2015-08-23 13:43:01.250 235 12448.35 45.67 54421.53 88888.00 2015-08-23 13:43:01.375 235 12448.40 45.67 54421.53 88888.00 2015-08-23 13:43:01.500 235 12448.45 45.65 54421.53 88888.00 2015-08-23 13:43:01.625 235 12448.50 45.65 54421.53 88888.00 2015-08-23 13:43:01.750 235 12448.60 45.67 54421.55 88888.00 2015-08-23 13:43:01.875 235 12448.62 45.62 54421.57 88888.00 2015-08-23 13:43:02.000 235 12448.62 45.65 54421.55 88888.00 2015-08-23 13:43:02.125 235 12448.65 45.62 54421.55 88888.00 2015-08-23 13:43:02.250 235 12448.75 45.58 54421.57 88888.00 2015-08-23 13:43:02.375 235 12448.83 45.55 54421.57 88888.00 2015-08-23 13:43:02.500 235 12448.83 45.60 54421.57 88888.00 2015-08-23 13:43:02.625 235 12448.85 45.60 54421.55 88888.00 2015-08-23 13:43:02.750 235 12448.85 45.58 54421.57 88888.00 2015-08-23 13:43:02.875 235 12448.83 45.58 54421.60 88888.00 2015-08-23 13:43:03.000 235 12448.85 45.58 54421.60 88888.00 2015-08-23 13:43:03.125 235 12448.88 45.58 54421.60 88888.00 2015-08-23 13:43:03.250 235 12448.88 45.55 54421.60 88888.00 2015-08-23 13:43:03.375 235 12448.90 45.52 54421.60 88888.00 2015-08-23 13:43:03.500 235 12448.88 45.48 54421.60 88888.00 2015-08-23 13:43:03.625 235 12448.83 45.45 54421.62 88888.00 2015-08-23 13:43:03.750 235 12448.85 45.40 54421.65 88888.00 2015-08-23 13:43:03.875 235 12448.83 45.35 54421.65 88888.00 2015-08-23 13:43:04.000 235 12448.83 45.23 54421.70 88888.00 2015-08-23 13:43:04.125 235 12448.83 45.12 54421.72 88888.00 2015-08-23 13:43:04.250 235 12448.80 45.02 54421.72 88888.00 2015-08-23 13:43:04.375 235 12448.70 44.98 54421.78 88888.00 2015-08-23 13:43:04.500 235 12448.62 44.90 54421.80 88888.00 2015-08-23 13:43:04.625 235 12448.55 44.83 54421.80 88888.00 2015-08-23 13:43:04.750 235 12448.48 44.73 54421.82 88888.00 2015-08-23 13:43:04.875 235 12448.35 44.62 54421.88 88888.00 2015-08-23 13:43:05.000 235 12448.33 44.52 54421.90 88888.00 2015-08-23 13:43:05.125 235 12448.35 44.45 54421.93 88888.00 2015-08-23 13:43:05.250 235 12448.33 44.30 54421.95 88888.00 2015-08-23 13:43:05.375 235 12448.40 44.20 54421.97 88888.00 2015-08-23 13:43:05.500 235 12448.42 44.15 54422.00 88888.00 2015-08-23 13:43:05.625 235 12448.45 44.08 54422.03 88888.00 2015-08-23 13:43:05.750 235 12448.48 43.98 54422.03 88888.00 2015-08-23 13:43:05.875 235 12448.52 43.85 54422.05 88888.00 2015-08-23 13:43:06.000 235 12448.55 43.75 54422.05 88888.00 2015-08-23 13:43:06.125 235 12448.65 43.65 54422.07 88888.00 2015-08-23 13:43:06.250 235 12448.75 43.58 54422.12 88888.00 2015-08-23 13:43:06.375 235 12448.85 43.58 54422.12 88888.00 2015-08-23 13:43:06.500 235 12448.90 43.48 54422.15 88888.00 2015-08-23 13:43:06.625 235 12448.92 43.38 54422.18 88888.00 2015-08-23 13:43:06.750 235 12448.95 43.35 54422.20 88888.00 2015-08-23 13:43:06.875 235 12448.98 43.33 54422.18 88888.00 2015-08-23 13:43:07.000 235 12449.08 43.38 54422.22 88888.00 2015-08-23 13:43:07.125 235 12449.12 43.42 54422.25 88888.00 2015-08-23 13:43:07.250 235 12449.17 43.45 54422.28 88888.00 2015-08-23 13:43:07.375 235 12449.27 43.50 54422.28 88888.00 2015-08-23 13:43:07.500 235 12449.38 43.52 54422.25 88888.00 2015-08-23 13:43:07.625 235 12449.45 43.58 54422.25 88888.00 2015-08-23 13:43:07.750 235 12449.50 43.62 54422.25 88888.00 2015-08-23 13:43:07.875 235 12449.55 43.67 54422.25 88888.00 2015-08-23 13:43:08.000 235 12449.60 43.75 54422.22 88888.00 2015-08-23 13:43:08.125 235 12449.62 43.80 54422.25 88888.00 2015-08-23 13:43:08.250 235 12449.65 43.83 54422.30 88888.00 2015-08-23 13:43:08.375 235 12449.65 43.90 54422.30 88888.00 2015-08-23 13:43:08.500 235 12449.60 43.92 54422.28 88888.00 2015-08-23 13:43:08.625 235 12449.65 43.95 54422.30 88888.00 2015-08-23 13:43:08.750 235 12449.70 44.00 54422.30 88888.00 2015-08-23 13:43:08.875 235 12449.67 44.05 54422.30 88888.00 2015-08-23 13:43:09.000 235 12449.73 44.08 54422.28 88888.00 2015-08-23 13:43:09.125 235 12449.75 44.12 54422.25 88888.00 2015-08-23 13:43:09.250 235 12449.75 44.15 54422.25 88888.00 2015-08-23 13:43:09.375 235 12449.80 44.17 54422.25 88888.00 2015-08-23 13:43:09.500 235 12449.77 44.17 54422.28 88888.00 2015-08-23 13:43:09.625 235 12449.77 44.17 54422.30 88888.00 2015-08-23 13:43:09.750 235 12449.80 44.17 54422.28 88888.00 2015-08-23 13:43:09.875 235 12449.88 44.20 54422.28 88888.00 2015-08-23 13:43:10.000 235 12449.90 44.17 54422.30 88888.00 2015-08-23 13:43:10.125 235 12449.88 44.10 54422.30 88888.00 2015-08-23 13:43:10.250 235 12449.85 44.05 54422.32 88888.00 2015-08-23 13:43:10.375 235 12449.90 43.98 54422.35 88888.00 2015-08-23 13:43:10.500 235 12449.90 43.92 54422.32 88888.00 2015-08-23 13:43:10.625 235 12450.02 43.90 54422.35 88888.00 2015-08-23 13:43:10.750 235 12450.10 43.88 54422.32 88888.00 2015-08-23 13:43:10.875 235 12450.15 43.77 54422.32 88888.00 2015-08-23 13:43:11.000 235 12450.23 43.67 54422.32 88888.00 2015-08-23 13:43:11.125 235 12450.27 43.60 54422.35 88888.00 2015-08-23 13:43:11.250 235 12450.33 43.55 54422.35 88888.00 2015-08-23 13:43:11.375 235 12450.35 43.50 54422.38 88888.00 2015-08-23 13:43:11.500 235 12450.33 43.42 54422.35 88888.00 2015-08-23 13:43:11.625 235 12450.38 43.35 54422.38 88888.00 2015-08-23 13:43:11.750 235 12450.48 43.27 54422.35 88888.00 2015-08-23 13:43:11.875 235 12450.52 43.20 54422.35 88888.00 2015-08-23 13:43:12.000 235 12450.55 43.15 54422.35 88888.00 2015-08-23 13:43:12.125 235 12450.55 43.15 54422.40 88888.00 2015-08-23 13:43:12.250 235 12450.50 43.08 54422.43 88888.00 2015-08-23 13:43:12.375 235 12450.60 43.00 54422.43 88888.00 2015-08-23 13:43:12.500 235 12450.62 42.95 54422.40 88888.00 2015-08-23 13:43:12.625 235 12450.65 42.92 54422.43 88888.00 2015-08-23 13:43:12.750 235 12450.73 42.90 54422.43 88888.00 2015-08-23 13:43:12.875 235 12450.75 42.88 54422.40 88888.00 2015-08-23 13:43:13.000 235 12450.73 42.80 54422.40 88888.00 2015-08-23 13:43:13.125 235 12450.73 42.77 54422.43 88888.00 2015-08-23 13:43:13.250 235 12450.75 42.73 54422.43 88888.00 2015-08-23 13:43:13.375 235 12450.75 42.70 54422.43 88888.00 2015-08-23 13:43:13.500 235 12450.77 42.70 54422.43 88888.00 2015-08-23 13:43:13.625 235 12450.83 42.67 54422.43 88888.00 2015-08-23 13:43:13.750 235 12450.92 42.65 54422.45 88888.00 2015-08-23 13:43:13.875 235 12450.95 42.55 54422.45 88888.00 2015-08-23 13:43:14.000 235 12451.00 42.45 54422.45 88888.00 2015-08-23 13:43:14.125 235 12451.05 42.40 54422.47 88888.00 2015-08-23 13:43:14.250 235 12451.10 42.35 54422.53 88888.00 2015-08-23 13:43:14.375 235 12451.15 42.30 54422.53 88888.00 2015-08-23 13:43:14.500 235 12451.25 42.23 54422.53 88888.00 2015-08-23 13:43:14.625 235 12451.33 42.15 54422.53 88888.00 2015-08-23 13:43:14.750 235 12451.45 42.12 54422.53 88888.00 2015-08-23 13:43:14.875 235 12451.50 42.08 54422.53 88888.00 2015-08-23 13:43:15.000 235 12451.50 42.02 54422.57 88888.00 2015-08-23 13:43:15.125 235 12451.50 41.98 54422.62 88888.00 2015-08-23 13:43:15.250 235 12451.50 41.92 54422.65 88888.00 2015-08-23 13:43:15.375 235 12451.52 41.92 54422.65 88888.00 2015-08-23 13:43:15.500 235 12451.58 41.88 54422.65 88888.00 2015-08-23 13:43:15.625 235 12451.62 41.83 54422.68 88888.00 2015-08-23 13:43:15.750 235 12451.62 41.83 54422.72 88888.00 2015-08-23 13:43:15.875 235 12451.60 41.83 54422.75 88888.00 2015-08-23 13:43:16.000 235 12451.58 41.83 54422.72 88888.00 2015-08-23 13:43:16.125 235 12451.52 41.83 54422.72 88888.00 2015-08-23 13:43:16.250 235 12451.48 41.85 54422.75 88888.00 2015-08-23 13:43:16.375 235 12451.45 41.88 54422.78 88888.00 2015-08-23 13:43:16.500 235 12451.42 41.88 54422.78 88888.00 2015-08-23 13:43:16.625 235 12451.40 41.88 54422.78 88888.00 2015-08-23 13:43:16.750 235 12451.40 41.88 54422.85 88888.00 2015-08-23 13:43:16.875 235 12451.35 41.90 54422.88 88888.00 2015-08-23 13:43:17.000 235 12451.33 41.92 54422.88 88888.00 2015-08-23 13:43:17.125 235 12451.38 41.95 54422.90 88888.00 2015-08-23 13:43:17.250 235 12451.42 41.98 54422.93 88888.00 2015-08-23 13:43:17.375 235 12451.52 42.05 54422.95 88888.00 2015-08-23 13:43:17.500 235 12451.58 42.08 54422.95 88888.00 2015-08-23 13:43:17.625 235 12451.60 42.08 54422.93 88888.00 2015-08-23 13:43:17.750 235 12451.65 42.10 54422.90 88888.00 2015-08-23 13:43:17.875 235 12451.70 42.12 54422.90 88888.00 2015-08-23 13:43:18.000 235 12451.77 42.15 54422.93 88888.00 2015-08-23 13:43:18.125 235 12451.90 42.15 54422.95 88888.00 2015-08-23 13:43:18.250 235 12451.95 42.23 54423.00 88888.00 2015-08-23 13:43:18.375 235 12451.98 42.25 54422.97 88888.00 2015-08-23 13:43:18.500 235 12452.08 42.30 54422.95 88888.00 2015-08-23 13:43:18.625 235 12452.15 42.30 54422.97 88888.00 2015-08-23 13:43:18.750 235 12452.20 42.33 54422.97 88888.00 2015-08-23 13:43:18.875 235 12452.33 42.35 54423.00 88888.00 2015-08-23 13:43:19.000 235 12452.42 42.40 54423.03 88888.00 2015-08-23 13:43:19.125 235 12452.45 42.40 54423.05 88888.00 2015-08-23 13:43:19.250 235 12452.45 42.45 54423.05 88888.00 2015-08-23 13:43:19.375 235 12452.58 42.52 54423.05 88888.00 2015-08-23 13:43:19.500 235 12452.70 42.52 54423.07 88888.00 2015-08-23 13:43:19.625 235 12452.75 42.58 54423.07 88888.00 2015-08-23 13:43:19.750 235 12452.80 42.65 54423.07 88888.00 2015-08-23 13:43:19.875 235 12452.83 42.70 54423.05 88888.00 2015-08-23 13:43:20.000 235 12452.83 42.73 54423.05 88888.00 2015-08-23 13:43:20.125 235 12452.85 42.75 54423.07 88888.00 2015-08-23 13:43:20.250 235 12452.92 42.80 54423.10 88888.00 2015-08-23 13:43:20.375 235 12453.02 42.83 54423.10 88888.00 2015-08-23 13:43:20.500 235 12453.10 42.85 54423.10 88888.00 2015-08-23 13:43:20.625 235 12453.15 42.88 54423.10 88888.00 2015-08-23 13:43:20.750 235 12453.25 42.95 54423.07 88888.00 2015-08-23 13:43:20.875 235 12453.33 42.98 54423.07 88888.00 2015-08-23 13:43:21.000 235 12453.40 42.95 54423.07 88888.00 2015-08-23 13:43:21.125 235 12453.45 42.98 54423.07 88888.00 2015-08-23 13:43:21.250 235 12453.42 43.02 54423.07 88888.00 2015-08-23 13:43:21.375 235 12453.50 43.02 54423.10 88888.00 2015-08-23 13:43:21.500 235 12453.70 43.02 54423.10 88888.00 2015-08-23 13:43:21.625 235 12453.80 43.02 54423.10 88888.00 2015-08-23 13:43:21.750 235 12453.80 43.00 54423.10 88888.00 2015-08-23 13:43:21.875 235 12453.80 43.00 54423.07 88888.00 2015-08-23 13:43:22.000 235 12453.88 43.02 54423.07 88888.00 2015-08-23 13:43:22.125 235 12454.00 43.02 54423.07 88888.00 2015-08-23 13:43:22.250 235 12454.25 43.00 54423.10 88888.00 2015-08-23 13:43:22.375 235 12454.40 42.95 54423.07 88888.00 2015-08-23 13:43:22.500 235 12454.45 42.95 54423.10 88888.00 2015-08-23 13:43:22.625 235 12454.52 42.98 54423.10 88888.00 2015-08-23 13:43:22.750 235 12454.58 43.02 54423.12 88888.00 2015-08-23 13:43:22.875 235 12454.70 43.05 54423.15 88888.00 2015-08-23 13:43:23.000 235 12454.80 43.05 54423.18 88888.00 2015-08-23 13:43:23.125 235 12454.85 43.05 54423.20 88888.00 2015-08-23 13:43:23.250 235 12454.88 43.02 54423.20 88888.00 2015-08-23 13:43:23.375 235 12454.92 43.02 54423.18 88888.00 2015-08-23 13:43:23.500 235 12454.95 43.00 54423.20 88888.00 2015-08-23 13:43:23.625 235 12455.05 42.98 54423.20 88888.00 2015-08-23 13:43:23.750 235 12455.17 42.95 54423.25 88888.00 2015-08-23 13:43:23.875 235 12455.27 42.95 54423.22 88888.00 2015-08-23 13:43:24.000 235 12455.35 42.92 54423.25 88888.00 2015-08-23 13:43:24.125 235 12455.48 42.90 54423.28 88888.00 2015-08-23 13:43:24.250 235 12455.55 42.85 54423.30 88888.00 2015-08-23 13:43:24.375 235 12455.65 42.85 54423.32 88888.00 2015-08-23 13:43:24.500 235 12455.77 42.88 54423.32 88888.00 2015-08-23 13:43:24.625 235 12455.92 42.80 54423.35 88888.00 2015-08-23 13:43:24.750 235 12456.10 42.77 54423.35 88888.00 2015-08-23 13:43:24.875 235 12456.17 42.77 54423.35 88888.00 2015-08-23 13:43:25.000 235 12456.25 42.73 54423.32 88888.00 2015-08-23 13:43:25.125 235 12456.40 42.70 54423.35 88888.00 2015-08-23 13:43:25.250 235 12456.58 42.62 54423.38 88888.00 2015-08-23 13:43:25.375 235 12456.70 42.55 54423.38 88888.00 2015-08-23 13:43:25.500 235 12456.83 42.52 54423.40 88888.00 2015-08-23 13:43:25.625 235 12457.02 42.58 54423.43 88888.00 2015-08-23 13:43:25.750 235 12457.15 42.52 54423.43 88888.00 2015-08-23 13:43:25.875 235 12457.17 42.48 54423.40 88888.00 2015-08-23 13:43:26.000 235 12457.35 42.48 54423.43 88888.00 2015-08-23 13:43:26.125 235 12457.52 42.48 54423.43 88888.00 2015-08-23 13:43:26.250 235 12457.70 42.45 54423.43 88888.00 2015-08-23 13:43:26.375 235 12457.83 42.45 54423.43 88888.00 2015-08-23 13:43:26.500 235 12457.92 42.42 54423.40 88888.00 2015-08-23 13:43:26.625 235 12458.02 42.45 54423.43 88888.00 2015-08-23 13:43:26.750 235 12458.15 42.48 54423.47 88888.00 2015-08-23 13:43:26.875 235 12458.30 42.48 54423.47 88888.00 2015-08-23 13:43:27.000 235 12458.48 42.48 54423.50 88888.00 2015-08-23 13:43:27.125 235 12458.62 42.48 54423.47 88888.00 2015-08-23 13:43:27.250 235 12458.75 42.42 54423.47 88888.00 2015-08-23 13:43:27.375 235 12458.88 42.40 54423.47 88888.00 2015-08-23 13:43:27.500 235 12459.05 42.40 54423.50 88888.00 2015-08-23 13:43:27.625 235 12459.25 42.40 54423.50 88888.00 2015-08-23 13:43:27.750 235 12459.38 42.42 54423.47 88888.00 2015-08-23 13:43:27.875 235 12459.48 42.45 54423.50 88888.00 2015-08-23 13:43:28.000 235 12459.60 42.45 54423.50 88888.00 2015-08-23 13:43:28.125 235 12459.67 42.48 54423.47 88888.00 2015-08-23 13:43:28.250 235 12459.75 42.45 54423.50 88888.00 2015-08-23 13:43:28.375 235 12459.85 42.48 54423.53 88888.00 2015-08-23 13:43:28.500 235 12459.95 42.52 54423.50 88888.00 2015-08-23 13:43:28.625 235 12460.05 42.52 54423.43 88888.00 2015-08-23 13:43:28.750 235 12460.15 42.55 54423.45 88888.00 2015-08-23 13:43:28.875 235 12460.23 42.58 54423.47 88888.00 2015-08-23 13:43:29.000 235 12460.30 42.62 54423.50 88888.00 2015-08-23 13:43:29.125 235 12460.45 42.65 54423.53 88888.00 2015-08-23 13:43:29.250 235 12460.55 42.70 54423.50 88888.00 2015-08-23 13:43:29.375 235 12460.73 42.73 54423.50 88888.00 2015-08-23 13:43:29.500 235 12460.77 42.75 54423.50 88888.00 2015-08-23 13:43:29.625 235 12460.83 42.77 54423.47 88888.00 2015-08-23 13:43:29.750 235 12460.90 42.83 54423.50 88888.00 2015-08-23 13:43:29.875 235 12461.10 42.88 54423.50 88888.00 2015-08-23 13:43:30.000 235 12461.25 42.95 54423.47 88888.00 2015-08-23 13:43:30.125 235 12461.38 43.00 54423.50 88888.00 2015-08-23 13:43:30.250 235 12461.45 42.98 54423.50 88888.00 2015-08-23 13:43:30.375 235 12461.50 42.98 54423.50 88888.00 2015-08-23 13:43:30.500 235 12461.60 43.02 54423.47 88888.00 2015-08-23 13:43:30.625 235 12461.73 43.05 54423.47 88888.00 2015-08-23 13:43:30.750 235 12461.80 43.10 54423.47 88888.00 2015-08-23 13:43:30.875 235 12461.88 43.15 54423.50 88888.00 2015-08-23 13:43:31.000 235 12461.95 43.12 54423.50 88888.00 2015-08-23 13:43:31.125 235 12462.08 43.15 54423.50 88888.00 2015-08-23 13:43:31.250 235 12462.25 43.15 54423.55 88888.00 2015-08-23 13:43:31.375 235 12462.40 43.17 54423.55 88888.00 2015-08-23 13:43:31.500 235 12462.45 43.17 54423.53 88888.00 2015-08-23 13:43:31.625 235 12462.48 43.15 54423.55 88888.00 2015-08-23 13:43:31.750 235 12462.55 43.20 54423.60 88888.00 2015-08-23 13:43:31.875 235 12462.62 43.20 54423.57 88888.00 2015-08-23 13:43:32.000 235 12462.70 43.20 54423.55 88888.00 2015-08-23 13:43:32.125 235 12462.75 43.20 54423.55 88888.00 2015-08-23 13:43:32.250 235 12462.85 43.20 54423.60 88888.00 2015-08-23 13:43:32.375 235 12463.00 43.17 54423.60 88888.00 2015-08-23 13:43:32.500 235 12463.02 43.15 54423.62 88888.00 2015-08-23 13:43:32.625 235 12463.08 43.15 54423.65 88888.00 2015-08-23 13:43:32.750 235 12463.20 43.17 54423.65 88888.00 2015-08-23 13:43:32.875 235 12463.30 43.15 54423.68 88888.00 2015-08-23 13:43:33.000 235 12463.38 43.17 54423.68 88888.00 2015-08-23 13:43:33.125 235 12463.38 43.15 54423.68 88888.00 2015-08-23 13:43:33.250 235 12463.42 43.15 54423.70 88888.00 2015-08-23 13:43:33.375 235 12463.55 43.15 54423.70 88888.00 2015-08-23 13:43:33.500 235 12463.60 43.17 54423.72 88888.00 2015-08-23 13:43:33.625 235 12463.58 43.15 54423.72 88888.00 2015-08-23 13:43:33.750 235 12463.58 43.15 54423.72 88888.00 2015-08-23 13:43:33.875 235 12463.58 43.17 54423.75 88888.00 2015-08-23 13:43:34.000 235 12463.52 43.20 54423.78 88888.00 2015-08-23 13:43:34.125 235 12463.52 43.20 54423.80 88888.00 2015-08-23 13:43:34.250 235 12463.58 43.23 54423.80 88888.00 2015-08-23 13:43:34.375 235 12463.73 43.23 54423.80 88888.00 2015-08-23 13:43:34.500 235 12463.77 43.25 54423.82 88888.00 2015-08-23 13:43:34.625 235 12463.80 43.23 54423.80 88888.00 2015-08-23 13:43:34.750 235 12463.88 43.25 54423.82 88888.00 2015-08-23 13:43:34.875 235 12463.88 43.33 54423.85 88888.00 2015-08-23 13:43:35.000 235 12463.90 43.35 54423.82 88888.00 2015-08-23 13:43:35.125 235 12463.90 43.33 54423.88 88888.00 2015-08-23 13:43:35.250 235 12463.88 43.33 54423.88 88888.00 2015-08-23 13:43:35.375 235 12463.92 43.30 54423.85 88888.00 2015-08-23 13:43:35.500 235 12463.95 43.30 54423.88 88888.00 2015-08-23 13:43:35.625 235 12463.98 43.33 54423.95 88888.00 2015-08-23 13:43:35.750 235 12464.02 43.33 54423.95 88888.00 2015-08-23 13:43:35.875 235 12464.05 43.33 54423.97 88888.00 2015-08-23 13:43:36.000 235 12464.05 43.30 54423.95 88888.00 2015-08-23 13:43:36.125 235 12464.17 43.30 54423.97 88888.00 2015-08-23 13:43:36.250 235 12464.17 43.25 54424.03 88888.00 2015-08-23 13:43:36.375 235 12464.27 43.25 54424.05 88888.00 2015-08-23 13:43:36.500 235 12464.38 43.25 54424.03 88888.00 2015-08-23 13:43:36.625 235 12464.40 43.23 54424.03 88888.00 2015-08-23 13:43:36.750 235 12464.48 43.23 54424.03 88888.00 2015-08-23 13:43:36.875 235 12464.58 43.25 54424.00 88888.00 2015-08-23 13:43:37.000 235 12464.65 43.25 54424.05 88888.00 2015-08-23 13:43:37.125 235 12464.80 43.27 54424.05 88888.00 2015-08-23 13:43:37.250 235 12464.92 43.25 54424.00 88888.00 2015-08-23 13:43:37.375 235 12465.08 43.30 54424.03 88888.00 2015-08-23 13:43:37.500 235 12465.20 43.33 54424.03 88888.00 2015-08-23 13:43:37.625 235 12465.35 43.30 54424.03 88888.00 2015-08-23 13:43:37.750 235 12465.52 43.30 54424.03 88888.00 2015-08-23 13:43:37.875 235 12465.62 43.30 54424.05 88888.00 2015-08-23 13:43:38.000 235 12465.70 43.30 54424.03 88888.00 2015-08-23 13:43:38.125 235 12465.80 43.38 54424.05 88888.00 2015-08-23 13:43:38.250 235 12465.95 43.38 54424.05 88888.00 2015-08-23 13:43:38.375 235 12466.15 43.40 54424.05 88888.00 2015-08-23 13:43:38.500 235 12466.30 43.45 54424.07 88888.00 2015-08-23 13:43:38.625 235 12466.45 43.50 54424.07 88888.00 2015-08-23 13:43:38.750 235 12466.62 43.55 54424.03 88888.00 2015-08-23 13:43:38.875 235 12466.80 43.58 54424.03 88888.00 2015-08-23 13:43:39.000 235 12467.00 43.55 54424.00 88888.00 2015-08-23 13:43:39.125 235 12467.15 43.58 54424.05 88888.00 2015-08-23 13:43:39.250 235 12467.30 43.58 54424.00 88888.00 2015-08-23 13:43:39.375 235 12467.50 43.60 54424.00 88888.00 2015-08-23 13:43:39.500 235 12467.73 43.65 54423.97 88888.00 2015-08-23 13:43:39.625 235 12467.88 43.62 54423.97 88888.00 2015-08-23 13:43:39.750 235 12467.95 43.62 54423.97 88888.00 2015-08-23 13:43:39.875 235 12468.12 43.65 54423.97 88888.00 2015-08-23 13:43:40.000 235 12468.27 43.65 54423.97 88888.00 2015-08-23 13:43:40.125 235 12468.48 43.65 54423.95 88888.00 2015-08-23 13:43:40.250 235 12468.60 43.65 54423.95 88888.00 2015-08-23 13:43:40.375 235 12468.77 43.67 54423.93 88888.00 2015-08-23 13:43:40.500 235 12468.92 43.70 54423.95 88888.00 2015-08-23 13:43:40.625 235 12469.00 43.73 54423.95 88888.00 2015-08-23 13:43:40.750 235 12469.10 43.75 54423.95 88888.00 2015-08-23 13:43:40.875 235 12469.23 43.80 54423.95 88888.00 2015-08-23 13:43:41.000 235 12469.40 43.83 54423.93 88888.00 2015-08-23 13:43:41.125 235 12469.50 43.85 54423.90 88888.00 2015-08-23 13:43:41.250 235 12469.60 43.88 54423.90 88888.00 2015-08-23 13:43:41.375 235 12469.75 43.90 54423.88 88888.00 2015-08-23 13:43:41.500 235 12469.88 43.98 54423.85 88888.00 2015-08-23 13:43:41.625 235 12469.98 44.02 54423.88 88888.00 2015-08-23 13:43:41.750 235 12470.12 44.10 54423.90 88888.00 2015-08-23 13:43:41.875 235 12470.27 44.17 54423.90 88888.00 2015-08-23 13:43:42.000 235 12470.35 44.23 54423.90 88888.00 2015-08-23 13:43:42.125 235 12470.45 44.30 54423.90 88888.00 2015-08-23 13:43:42.250 235 12470.52 44.35 54423.90 88888.00 2015-08-23 13:43:42.375 235 12470.60 44.38 54423.88 88888.00 2015-08-23 13:43:42.500 235 12470.73 44.38 54423.88 88888.00 2015-08-23 13:43:42.625 235 12470.83 44.40 54423.85 88888.00 2015-08-23 13:43:42.750 235 12470.92 44.45 54423.85 88888.00 2015-08-23 13:43:42.875 235 12471.12 44.48 54423.82 88888.00 2015-08-23 13:43:43.000 235 12471.27 44.50 54423.80 88888.00 2015-08-23 13:43:43.125 235 12471.38 44.50 54423.82 88888.00 2015-08-23 13:43:43.250 235 12471.50 44.50 54423.80 88888.00 2015-08-23 13:43:43.375 235 12471.70 44.52 54423.80 88888.00 2015-08-23 13:43:43.500 235 12471.88 44.52 54423.82 88888.00 2015-08-23 13:43:43.625 235 12472.05 44.58 54423.82 88888.00 2015-08-23 13:43:43.750 235 12472.17 44.60 54423.78 88888.00 2015-08-23 13:43:43.875 235 12472.25 44.65 54423.78 88888.00 2015-08-23 13:43:44.000 235 12472.42 44.65 54423.78 88888.00 2015-08-23 13:43:44.125 235 12472.58 44.70 54423.78 88888.00 2015-08-23 13:43:44.250 235 12472.73 44.75 54423.78 88888.00 2015-08-23 13:43:44.375 235 12472.77 44.80 54423.75 88888.00 2015-08-23 13:43:44.500 235 12472.80 44.83 54423.75 88888.00 2015-08-23 13:43:44.625 235 12472.83 44.90 54423.78 88888.00 2015-08-23 13:43:44.750 235 12472.85 44.98 54423.75 88888.00 2015-08-23 13:43:44.875 235 12472.83 45.00 54423.78 88888.00 2015-08-23 13:43:45.000 235 12472.95 45.05 54423.78 88888.00 2015-08-23 13:43:45.125 235 12472.98 45.08 54423.80 88888.00 2015-08-23 13:43:45.250 235 12472.90 45.12 54423.80 88888.00 2015-08-23 13:43:45.375 235 12472.88 45.17 54423.82 88888.00 2015-08-23 13:43:45.500 235 12472.83 45.20 54423.88 88888.00 2015-08-23 13:43:45.625 235 12472.80 45.23 54423.90 88888.00 2015-08-23 13:43:45.750 235 12472.80 45.30 54423.90 88888.00 2015-08-23 13:43:45.875 235 12472.77 45.30 54423.90 88888.00 2015-08-23 13:43:46.000 235 12472.77 45.30 54423.93 88888.00 2015-08-23 13:43:46.125 235 12472.77 45.27 54423.95 88888.00 2015-08-23 13:43:46.250 235 12472.77 45.25 54423.95 88888.00 2015-08-23 13:43:46.375 235 12472.88 45.23 54423.95 88888.00 2015-08-23 13:43:46.500 235 12472.90 45.23 54423.97 88888.00 2015-08-23 13:43:46.625 235 12472.92 45.23 54424.00 88888.00 2015-08-23 13:43:46.750 235 12472.95 45.20 54423.97 88888.00 2015-08-23 13:43:46.875 235 12473.00 45.17 54423.97 88888.00 2015-08-23 13:43:47.000 235 12473.10 45.17 54424.00 88888.00 2015-08-23 13:43:47.125 235 12473.15 45.15 54424.05 88888.00 2015-08-23 13:43:47.250 235 12473.10 45.15 54424.05 88888.00 2015-08-23 13:43:47.375 235 12473.15 45.12 54424.05 88888.00 2015-08-23 13:43:47.500 235 12473.23 45.10 54424.07 88888.00 2015-08-23 13:43:47.625 235 12473.27 45.10 54424.10 88888.00 2015-08-23 13:43:47.750 235 12473.38 45.08 54424.12 88888.00 2015-08-23 13:43:47.875 235 12473.48 45.02 54424.12 88888.00 2015-08-23 13:43:48.000 235 12473.62 44.98 54424.10 88888.00 2015-08-23 13:43:48.125 235 12473.77 45.02 54424.15 88888.00 2015-08-23 13:43:48.250 235 12473.90 44.98 54424.22 88888.00 2015-08-23 13:43:48.375 235 12474.02 44.98 54424.25 88888.00 2015-08-23 13:43:48.500 235 12474.10 44.98 54424.25 88888.00 2015-08-23 13:43:48.625 235 12474.25 44.98 54424.28 88888.00 2015-08-23 13:43:48.750 235 12474.38 44.95 54424.28 88888.00 2015-08-23 13:43:48.875 235 12474.45 44.95 54424.30 88888.00 2015-08-23 13:43:49.000 235 12474.52 44.95 54424.32 88888.00 2015-08-23 13:43:49.125 235 12474.62 44.95 54424.35 88888.00 2015-08-23 13:43:49.250 235 12474.65 44.92 54424.38 88888.00 2015-08-23 13:43:49.375 235 12474.75 44.95 54424.35 88888.00 2015-08-23 13:43:49.500 235 12474.88 44.98 54424.35 88888.00 2015-08-23 13:43:49.625 235 12474.98 44.95 54424.40 88888.00 2015-08-23 13:43:49.750 235 12475.00 44.95 54424.40 88888.00 2015-08-23 13:43:49.875 235 12475.05 44.92 54424.43 88888.00 2015-08-23 13:43:50.000 235 12475.08 44.90 54424.45 88888.00 2015-08-23 13:43:50.125 235 12475.10 44.85 54424.50 88888.00 2015-08-23 13:43:50.250 235 12475.08 44.85 54424.50 88888.00 2015-08-23 13:43:50.375 235 12475.10 44.83 54424.50 88888.00 2015-08-23 13:43:50.500 235 12475.15 44.75 54424.55 88888.00 2015-08-23 13:43:50.625 235 12475.25 44.70 54424.57 88888.00 2015-08-23 13:43:50.750 235 12475.30 44.67 54424.60 88888.00 2015-08-23 13:43:50.875 235 12475.27 44.62 54424.62 88888.00 2015-08-23 13:43:51.000 235 12475.33 44.58 54424.60 88888.00 2015-08-23 13:43:51.125 235 12475.42 44.55 54424.65 88888.00 2015-08-23 13:43:51.250 235 12475.48 44.52 54424.68 88888.00 2015-08-23 13:43:51.375 235 12475.58 44.55 54424.68 88888.00 2015-08-23 13:43:51.500 235 12475.60 44.52 54424.70 88888.00 2015-08-23 13:43:51.625 235 12475.62 44.55 54424.72 88888.00 2015-08-23 13:43:51.750 235 12475.62 44.58 54424.75 88888.00 2015-08-23 13:43:51.875 235 12475.62 44.52 54424.80 88888.00 2015-08-23 13:43:52.000 235 12475.67 44.48 54424.80 88888.00 2015-08-23 13:43:52.125 235 12475.77 44.50 54424.80 88888.00 2015-08-23 13:43:52.250 235 12475.75 44.45 54424.82 88888.00 2015-08-23 13:43:52.375 235 12475.80 44.45 54424.82 88888.00 2015-08-23 13:43:52.500 235 12475.80 44.42 54424.82 88888.00 2015-08-23 13:43:52.625 235 12475.83 44.38 54424.88 88888.00 2015-08-23 13:43:52.750 235 12475.85 44.33 54424.93 88888.00 2015-08-23 13:43:52.875 235 12475.88 44.27 54424.97 88888.00 2015-08-23 13:43:53.000 235 12476.00 44.23 54424.97 88888.00 2015-08-23 13:43:53.125 235 12476.08 44.12 54424.97 88888.00 2015-08-23 13:43:53.250 235 12476.08 44.02 54425.03 88888.00 2015-08-23 13:43:53.375 235 12476.12 43.98 54424.97 88888.00 2015-08-23 13:43:53.500 235 12476.20 43.92 54425.00 88888.00 2015-08-23 13:43:53.625 235 12476.30 43.85 54425.07 88888.00 2015-08-23 13:43:53.750 235 12476.35 43.77 54425.10 88888.00 2015-08-23 13:43:53.875 235 12476.40 43.67 54425.12 88888.00 2015-08-23 13:43:54.000 235 12476.55 43.58 54425.10 88888.00 2015-08-23 13:43:54.125 235 12476.73 43.50 54425.12 88888.00 2015-08-23 13:43:54.250 235 12476.83 43.48 54425.18 88888.00 2015-08-23 13:43:54.375 235 12476.98 43.45 54425.20 88888.00 2015-08-23 13:43:54.500 235 12477.10 43.40 54425.22 88888.00 2015-08-23 13:43:54.625 235 12477.20 43.35 54425.25 88888.00 2015-08-23 13:43:54.750 235 12477.30 43.33 54425.28 88888.00 2015-08-23 13:43:54.875 235 12477.38 43.30 54425.32 88888.00 2015-08-23 13:43:55.000 235 12477.48 43.27 54425.30 88888.00 2015-08-23 13:43:55.125 235 12477.58 43.25 54425.32 88888.00 2015-08-23 13:43:55.250 235 12477.65 43.23 54425.35 88888.00 2015-08-23 13:43:55.375 235 12477.73 43.25 54425.35 88888.00 2015-08-23 13:43:55.500 235 12477.75 43.25 54425.38 88888.00 2015-08-23 13:43:55.625 235 12477.73 43.27 54425.43 88888.00 2015-08-23 13:43:55.750 235 12477.83 43.27 54425.43 88888.00 2015-08-23 13:43:55.875 235 12477.92 43.27 54425.45 88888.00 2015-08-23 13:43:56.000 235 12477.95 43.27 54425.47 88888.00 2015-08-23 13:43:56.125 235 12477.98 43.27 54425.50 88888.00 2015-08-23 13:43:56.250 235 12478.02 43.27 54425.50 88888.00 2015-08-23 13:43:56.375 235 12478.10 43.27 54425.53 88888.00 2015-08-23 13:43:56.500 235 12478.08 43.27 54425.53 88888.00 2015-08-23 13:43:56.625 235 12478.12 43.25 54425.53 88888.00 2015-08-23 13:43:56.750 235 12478.20 43.25 54425.53 88888.00 2015-08-23 13:43:56.875 235 12478.27 43.25 54425.55 88888.00 2015-08-23 13:43:57.000 235 12478.35 43.27 54425.55 88888.00 2015-08-23 13:43:57.125 235 12478.38 43.27 54425.60 88888.00 2015-08-23 13:43:57.250 235 12478.38 43.27 54425.65 88888.00 2015-08-23 13:43:57.375 235 12478.50 43.30 54425.65 88888.00 2015-08-23 13:43:57.500 235 12478.65 43.35 54425.70 88888.00 2015-08-23 13:43:57.625 235 12478.75 43.38 54425.68 88888.00 2015-08-23 13:43:57.750 235 12478.77 43.38 54425.70 88888.00 2015-08-23 13:43:57.875 235 12478.80 43.40 54425.72 88888.00 2015-08-23 13:43:58.000 235 12478.92 43.40 54425.72 88888.00 2015-08-23 13:43:58.125 235 12479.02 43.42 54425.72 88888.00 2015-08-23 13:43:58.250 235 12479.15 43.42 54425.72 88888.00 2015-08-23 13:43:58.375 235 12479.20 43.45 54425.75 88888.00 2015-08-23 13:43:58.500 235 12479.25 43.45 54425.72 88888.00 2015-08-23 13:43:58.625 235 12479.35 43.50 54425.72 88888.00 2015-08-23 13:43:58.750 235 12479.48 43.52 54425.80 88888.00 2015-08-23 13:43:58.875 235 12479.65 43.55 54425.80 88888.00 2015-08-23 13:43:59.000 235 12479.80 43.58 54425.82 88888.00 2015-08-23 13:43:59.125 235 12479.88 43.65 54425.88 88888.00 2015-08-23 13:43:59.250 235 12480.02 43.70 54425.88 88888.00 2015-08-23 13:43:59.375 235 12480.20 43.80 54425.90 88888.00 2015-08-23 13:43:59.500 235 12480.27 43.88 54425.93 88888.00 2015-08-23 13:43:59.625 235 12480.33 43.90 54425.93 88888.00 2015-08-23 13:43:59.750 235 12480.38 43.95 54425.95 88888.00 2015-08-23 13:43:59.875 235 12480.42 44.02 54426.00 88888.00 2015-08-23 13:44:00.000 235 12480.48 44.05 54425.97 88888.00 2015-08-23 13:44:00.125 235 12480.60 44.12 54426.00 88888.00 2015-08-23 13:44:00.250 235 12480.62 44.23 54426.05 88888.00 2015-08-23 13:44:00.375 235 12480.67 44.25 54426.07 88888.00 2015-08-23 13:44:00.500 235 12480.73 44.27 54426.10 88888.00 2015-08-23 13:44:00.625 235 12480.75 44.35 54426.12 88888.00 2015-08-23 13:44:00.750 235 12480.83 44.40 54426.18 88888.00 2015-08-23 13:44:00.875 235 12480.85 44.40 54426.18 88888.00 2015-08-23 13:44:01.000 235 12480.83 44.45 54426.20 88888.00 2015-08-23 13:44:01.125 235 12480.83 44.48 54426.20 88888.00 2015-08-23 13:44:01.250 235 12480.80 44.48 54426.28 88888.00 2015-08-23 13:44:01.375 235 12480.83 44.55 54426.30 88888.00 2015-08-23 13:44:01.500 235 12480.83 44.62 54426.32 88888.00 2015-08-23 13:44:01.625 235 12480.77 44.65 54426.38 88888.00 2015-08-23 13:44:01.750 235 12480.77 44.70 54426.35 88888.00 2015-08-23 13:44:01.875 235 12480.83 44.75 54426.35 88888.00 2015-08-23 13:44:02.000 235 12480.85 44.80 54426.38 88888.00 2015-08-23 13:44:02.125 235 12480.88 44.85 54426.43 88888.00 2015-08-23 13:44:02.250 235 12480.88 44.90 54426.45 88888.00 2015-08-23 13:44:02.375 235 12480.92 44.92 54426.47 88888.00 2015-08-23 13:44:02.500 235 12480.88 44.95 54426.47 88888.00 2015-08-23 13:44:02.625 235 12480.83 44.98 54426.50 88888.00 2015-08-23 13:44:02.750 235 12480.77 44.95 54426.55 88888.00 2015-08-23 13:44:02.875 235 12480.77 44.95 54426.57 88888.00 2015-08-23 13:44:03.000 235 12480.80 44.92 54426.60 88888.00 2015-08-23 13:44:03.125 235 12480.80 44.95 54426.68 88888.00 2015-08-23 13:44:03.250 235 12480.85 44.95 54426.70 88888.00 2015-08-23 13:44:03.375 235 12480.83 44.95 54426.72 88888.00 2015-08-23 13:44:03.500 235 12480.80 44.90 54426.75 88888.00 2015-08-23 13:44:03.625 235 12480.83 44.92 54426.80 88888.00 2015-08-23 13:44:03.750 235 12480.92 44.88 54426.80 88888.00 2015-08-23 13:44:03.875 235 12480.95 44.88 54426.85 88888.00 2015-08-23 13:44:04.000 235 12481.00 44.85 54426.85 88888.00 2015-08-23 13:44:04.125 235 12480.98 44.88 54426.90 88888.00 2015-08-23 13:44:04.250 235 12481.00 44.90 54426.93 88888.00 2015-08-23 13:44:04.375 235 12481.02 44.90 54426.93 88888.00 2015-08-23 13:44:04.500 235 12481.10 44.92 54426.95 88888.00 2015-08-23 13:44:04.625 235 12481.10 44.98 54426.95 88888.00 2015-08-23 13:44:04.750 235 12481.12 45.00 54427.00 88888.00 2015-08-23 13:44:04.875 235 12481.15 45.02 54427.05 88888.00 2015-08-23 13:44:05.000 235 12481.17 45.00 54427.10 88888.00 2015-08-23 13:44:05.125 235 12481.17 44.95 54427.10 88888.00 2015-08-23 13:44:05.250 235 12481.23 44.95 54427.12 88888.00 2015-08-23 13:44:05.375 235 12481.27 44.95 54427.18 88888.00 2015-08-23 13:44:05.500 235 12481.30 44.95 54427.18 88888.00 2015-08-23 13:44:05.625 235 12481.27 44.92 54427.18 88888.00 2015-08-23 13:44:05.750 235 12481.30 44.90 54427.20 88888.00 2015-08-23 13:44:05.875 235 12481.40 44.85 54427.25 88888.00 2015-08-23 13:44:06.000 235 12481.48 44.83 54427.28 88888.00 2015-08-23 13:44:06.125 235 12481.50 44.83 54427.35 88888.00 2015-08-23 13:44:06.250 235 12481.48 44.80 54427.38 88888.00 2015-08-23 13:44:06.375 235 12481.52 44.75 54427.40 88888.00 2015-08-23 13:44:06.500 235 12481.62 44.73 54427.43 88888.00 2015-08-23 13:44:06.625 235 12481.70 44.73 54427.47 88888.00 2015-08-23 13:44:06.750 235 12481.73 44.67 54427.50 88888.00 2015-08-23 13:44:06.875 235 12481.77 44.62 54427.53 88888.00 2015-08-23 13:44:07.000 235 12481.80 44.58 54427.53 88888.00 2015-08-23 13:44:07.125 235 12481.80 44.55 54427.55 88888.00 2015-08-23 13:44:07.250 235 12481.80 44.52 54427.60 88888.00 2015-08-23 13:44:07.375 235 12481.90 44.55 54427.62 88888.00 2015-08-23 13:44:07.500 235 12481.95 44.55 54427.68 88888.00 2015-08-23 13:44:07.625 235 12482.02 44.50 54427.68 88888.00 2015-08-23 13:44:07.750 235 12482.10 44.50 54427.70 88888.00 2015-08-23 13:44:07.875 235 12482.12 44.52 54427.72 88888.00 2015-08-23 13:44:08.000 235 12482.10 44.52 54427.75 88888.00 2015-08-23 13:44:08.125 235 12482.10 44.55 54427.78 88888.00 2015-08-23 13:44:08.250 235 12482.17 44.52 54427.82 88888.00 2015-08-23 13:44:08.375 235 12482.33 44.55 54427.85 88888.00 2015-08-23 13:44:08.500 235 12482.38 44.55 54427.88 88888.00 2015-08-23 13:44:08.625 235 12482.40 44.58 54427.90 88888.00 2015-08-23 13:44:08.750 235 12482.42 44.60 54427.95 88888.00 2015-08-23 13:44:08.875 235 12482.52 44.58 54427.97 88888.00 2015-08-23 13:44:09.000 235 12482.52 44.55 54427.95 88888.00 2015-08-23 13:44:09.125 235 12482.52 44.55 54428.00 88888.00 2015-08-23 13:44:09.250 235 12482.58 44.52 54427.97 88888.00 2015-08-23 13:44:09.375 235 12482.67 44.55 54428.00 88888.00 2015-08-23 13:44:09.500 235 12482.70 44.58 54428.05 88888.00 2015-08-23 13:44:09.625 235 12482.70 44.58 54428.05 88888.00 2015-08-23 13:44:09.750 235 12482.73 44.58 54428.07 88888.00 2015-08-23 13:44:09.875 235 12482.73 44.55 54428.12 88888.00 2015-08-23 13:44:10.000 235 12482.75 44.52 54428.12 88888.00 2015-08-23 13:44:10.125 235 12482.77 44.55 54428.18 88888.00 2015-08-23 13:44:10.250 235 12482.80 44.58 54428.22 88888.00 2015-08-23 13:44:10.375 235 12482.83 44.58 54428.25 88888.00 2015-08-23 13:44:10.500 235 12482.77 44.55 54428.25 88888.00 2015-08-23 13:44:10.625 235 12482.77 44.58 54428.28 88888.00 2015-08-23 13:44:10.750 235 12482.83 44.60 54428.30 88888.00 2015-08-23 13:44:10.875 235 12482.83 44.60 54428.32 88888.00 2015-08-23 13:44:11.000 235 12482.83 44.55 54428.35 88888.00 2015-08-23 13:44:11.125 235 12482.85 44.58 54428.38 88888.00 2015-08-23 13:44:11.250 235 12482.90 44.60 54428.40 88888.00 2015-08-23 13:44:11.375 235 12482.98 44.60 54428.40 88888.00 2015-08-23 13:44:11.500 235 12482.95 44.62 54428.47 88888.00 2015-08-23 13:44:11.625 235 12482.98 44.62 54428.47 88888.00 2015-08-23 13:44:11.750 235 12483.00 44.65 54428.53 88888.00 2015-08-23 13:44:11.875 235 12483.08 44.65 54428.55 88888.00 2015-08-23 13:44:12.000 235 12483.08 44.67 54428.57 88888.00 2015-08-23 13:44:12.125 235 12483.08 44.67 54428.62 88888.00 2015-08-23 13:44:12.250 235 12483.08 44.67 54428.65 88888.00 2015-08-23 13:44:12.375 235 12483.12 44.73 54428.65 88888.00 2015-08-23 13:44:12.500 235 12483.12 44.75 54428.70 88888.00 2015-08-23 13:44:12.625 235 12483.10 44.77 54428.75 88888.00 2015-08-23 13:44:12.750 235 12483.05 44.77 54428.78 88888.00 2015-08-23 13:44:12.875 235 12483.02 44.77 54428.80 88888.00 2015-08-23 13:44:13.000 235 12483.08 44.75 54428.82 88888.00 2015-08-23 13:44:13.125 235 12483.12 44.73 54428.82 88888.00 2015-08-23 13:44:13.250 235 12483.08 44.67 54428.85 88888.00 2015-08-23 13:44:13.375 235 12483.20 44.65 54428.88 88888.00 2015-08-23 13:44:13.500 235 12483.25 44.60 54428.90 88888.00 2015-08-23 13:44:13.625 235 12483.33 44.52 54428.93 88888.00 2015-08-23 13:44:13.750 235 12483.42 44.45 54428.90 88888.00 2015-08-23 13:44:13.875 235 12483.42 44.40 54428.93 88888.00 2015-08-23 13:44:14.000 235 12483.40 44.33 54428.95 88888.00 2015-08-23 13:44:14.125 235 12483.40 44.27 54429.03 88888.00 2015-08-23 13:44:14.250 235 12483.42 44.17 54429.05 88888.00 2015-08-23 13:44:14.375 235 12483.55 44.15 54429.07 88888.00 2015-08-23 13:44:14.500 235 12483.67 44.08 54429.07 88888.00 2015-08-23 13:44:14.625 235 12483.70 43.98 54429.10 88888.00 2015-08-23 13:44:14.750 235 12483.70 43.95 54429.15 88888.00 2015-08-23 13:44:14.875 235 12483.75 43.88 54429.15 88888.00 2015-08-23 13:44:15.000 235 12483.88 43.85 54429.18 88888.00 2015-08-23 13:44:15.125 235 12483.92 43.85 54429.20 88888.00 2015-08-23 13:44:15.250 235 12484.00 43.80 54429.22 88888.00 2015-08-23 13:44:15.375 235 12484.08 43.83 54429.22 88888.00 2015-08-23 13:44:15.500 235 12484.15 43.83 54429.25 88888.00 2015-08-23 13:44:15.625 235 12484.25 43.88 54429.28 88888.00 2015-08-23 13:44:15.750 235 12484.30 43.92 54429.32 88888.00 2015-08-23 13:44:15.875 235 12484.35 43.95 54429.35 88888.00 2015-08-23 13:44:16.000 235 12484.40 43.95 54429.40 88888.00 2015-08-23 13:44:16.125 235 12484.42 43.98 54429.43 88888.00 2015-08-23 13:44:16.250 235 12484.42 44.00 54429.43 88888.00 2015-08-23 13:44:16.375 235 12484.48 44.02 54429.43 88888.00 2015-08-23 13:44:16.500 235 12484.48 44.08 54429.43 88888.00 2015-08-23 13:44:16.625 235 12484.60 44.12 54429.45 88888.00 2015-08-23 13:44:16.750 235 12484.67 44.17 54429.45 88888.00 2015-08-23 13:44:16.875 235 12484.70 44.23 54429.47 88888.00 2015-08-23 13:44:17.000 235 12484.73 44.27 54429.50 88888.00 2015-08-23 13:44:17.125 235 12484.73 44.35 54429.53 88888.00 2015-08-23 13:44:17.250 235 12484.62 44.33 54429.55 88888.00 2015-08-23 13:44:17.375 235 12484.65 44.35 54429.55 88888.00 2015-08-23 13:44:17.500 235 12484.73 44.38 54429.60 88888.00 2015-08-23 13:44:17.625 235 12484.75 44.35 54429.62 88888.00 2015-08-23 13:44:17.750 235 12484.75 44.33 54429.60 88888.00 2015-08-23 13:44:17.875 235 12484.77 44.30 54429.62 88888.00 2015-08-23 13:44:18.000 235 12484.77 44.27 54429.62 88888.00 2015-08-23 13:44:18.125 235 12484.80 44.23 54429.65 88888.00 2015-08-23 13:44:18.250 235 12484.88 44.20 54429.65 88888.00 2015-08-23 13:44:18.375 235 12484.95 44.15 54429.72 88888.00 2015-08-23 13:44:18.500 235 12484.98 44.17 54429.75 88888.00 2015-08-23 13:44:18.625 235 12485.00 44.17 54429.78 88888.00 2015-08-23 13:44:18.750 235 12485.10 44.12 54429.78 88888.00 2015-08-23 13:44:18.875 235 12485.23 44.12 54429.80 88888.00 2015-08-23 13:44:19.000 235 12485.38 44.10 54429.82 88888.00 2015-08-23 13:44:19.125 235 12485.45 44.10 54429.88 88888.00 2015-08-23 13:44:19.250 235 12485.48 44.02 54429.93 88888.00 2015-08-23 13:44:19.375 235 12485.58 44.02 54429.90 88888.00 2015-08-23 13:44:19.500 235 12485.62 44.02 54429.93 88888.00 2015-08-23 13:44:19.625 235 12485.62 44.02 54429.95 88888.00 2015-08-23 13:44:19.750 235 12485.67 44.00 54429.97 88888.00 2015-08-23 13:44:19.875 235 12485.73 44.00 54430.05 88888.00 2015-08-23 13:44:20.000 235 12485.85 43.98 54430.05 88888.00 2015-08-23 13:44:20.125 235 12485.95 43.95 54430.07 88888.00 2015-08-23 13:44:20.250 235 12485.95 43.92 54430.15 88888.00 2015-08-23 13:44:20.375 235 12486.00 43.92 54430.15 88888.00 2015-08-23 13:44:20.500 235 12486.08 43.92 54430.20 88888.00 2015-08-23 13:44:20.625 235 12486.10 43.90 54430.22 88888.00 2015-08-23 13:44:20.750 235 12486.17 43.90 54430.25 88888.00 2015-08-23 13:44:20.875 235 12486.27 43.92 54430.28 88888.00 2015-08-23 13:44:21.000 235 12486.27 43.92 54430.30 88888.00 2015-08-23 13:44:21.125 235 12486.30 43.95 54430.35 88888.00 2015-08-23 13:44:21.250 235 12486.30 43.95 54430.40 88888.00 2015-08-23 13:44:21.375 235 12486.33 43.92 54430.40 88888.00 2015-08-23 13:44:21.500 235 12486.33 43.90 54430.45 88888.00 2015-08-23 13:44:21.625 235 12486.35 43.88 54430.50 88888.00 2015-08-23 13:44:21.750 235 12486.42 43.88 54430.53 88888.00 2015-08-23 13:44:21.875 235 12486.45 43.85 54430.55 88888.00 2015-08-23 13:44:22.000 235 12486.50 43.80 54430.57 88888.00 2015-08-23 13:44:22.125 235 12486.50 43.80 54430.60 88888.00 2015-08-23 13:44:22.250 235 12486.48 43.75 54430.65 88888.00 2015-08-23 13:44:22.375 235 12486.50 43.75 54430.70 88888.00 2015-08-23 13:44:22.500 235 12486.52 43.75 54430.75 88888.00 2015-08-23 13:44:22.625 235 12486.50 43.70 54430.78 88888.00 2015-08-23 13:44:22.750 235 12486.55 43.73 54430.82 88888.00 2015-08-23 13:44:22.875 235 12486.58 43.70 54430.85 88888.00 2015-08-23 13:44:23.000 235 12486.58 43.62 54430.88 88888.00 2015-08-23 13:44:23.125 235 12486.58 43.60 54430.88 88888.00 2015-08-23 13:44:23.250 235 12486.60 43.58 54430.95 88888.00 2015-08-23 13:44:23.375 235 12486.65 43.55 54430.97 88888.00 2015-08-23 13:44:23.500 235 12486.67 43.52 54431.03 88888.00 2015-08-23 13:44:23.625 235 12486.77 43.50 54431.05 88888.00 2015-08-23 13:44:23.750 235 12486.83 43.52 54431.05 88888.00 2015-08-23 13:44:23.875 235 12486.85 43.55 54431.05 88888.00 2015-08-23 13:44:24.000 235 12486.88 43.55 54431.10 88888.00 2015-08-23 13:44:24.125 235 12487.00 43.58 54431.12 88888.00 2015-08-23 13:44:24.250 235 12487.10 43.58 54431.18 88888.00 2015-08-23 13:44:24.375 235 12487.23 43.60 54431.18 88888.00 2015-08-23 13:44:24.500 235 12487.25 43.65 54431.22 88888.00 2015-08-23 13:44:24.625 235 12487.27 43.67 54431.25 88888.00 2015-08-23 13:44:24.750 235 12487.33 43.65 54431.28 88888.00 2015-08-23 13:44:24.875 235 12487.33 43.67 54431.28 88888.00 2015-08-23 13:44:25.000 235 12487.35 43.67 54431.30 88888.00 2015-08-23 13:44:25.125 235 12487.40 43.67 54431.32 88888.00 2015-08-23 13:44:25.250 235 12487.42 43.65 54431.40 88888.00 2015-08-23 13:44:25.375 235 12487.40 43.65 54431.40 88888.00 2015-08-23 13:44:25.500 235 12487.45 43.60 54431.43 88888.00 2015-08-23 13:44:25.625 235 12487.50 43.62 54431.40 88888.00 2015-08-23 13:44:25.750 235 12487.52 43.62 54431.45 88888.00 2015-08-23 13:44:25.875 235 12487.52 43.60 54431.50 88888.00 2015-08-23 13:44:26.000 235 12487.55 43.60 54431.53 88888.00 2015-08-23 13:44:26.125 235 12487.62 43.62 54431.55 88888.00 2015-08-23 13:44:26.250 235 12487.67 43.65 54431.53 88888.00 2015-08-23 13:44:26.375 235 12487.73 43.67 54431.57 88888.00 2015-08-23 13:44:26.500 235 12487.75 43.65 54431.57 88888.00 2015-08-23 13:44:26.625 235 12487.77 43.65 54431.60 88888.00 2015-08-23 13:44:26.750 235 12487.77 43.65 54431.65 88888.00 2015-08-23 13:44:26.875 235 12487.75 43.62 54431.68 88888.00 2015-08-23 13:44:27.000 235 12487.88 43.65 54431.72 88888.00 2015-08-23 13:44:27.125 235 12488.00 43.62 54431.80 88888.00 2015-08-23 13:44:27.250 235 12488.00 43.60 54431.78 88888.00 2015-08-23 13:44:27.375 235 12488.02 43.62 54431.80 88888.00 2015-08-23 13:44:27.500 235 12488.10 43.60 54431.85 88888.00 2015-08-23 13:44:27.625 235 12488.17 43.60 54431.90 88888.00 2015-08-23 13:44:27.750 235 12488.25 43.58 54431.93 88888.00 2015-08-23 13:44:27.875 235 12488.33 43.58 54431.95 88888.00 2015-08-23 13:44:28.000 235 12488.40 43.55 54431.93 88888.00 2015-08-23 13:44:28.125 235 12488.40 43.52 54431.97 88888.00 2015-08-23 13:44:28.250 235 12488.40 43.50 54432.00 88888.00 2015-08-23 13:44:28.375 235 12488.42 43.50 54432.00 88888.00 2015-08-23 13:44:28.500 235 12488.45 43.55 54432.05 88888.00 2015-08-23 13:44:28.625 235 12488.45 43.55 54432.05 88888.00 2015-08-23 13:44:28.750 235 12488.38 43.52 54432.07 88888.00 2015-08-23 13:44:28.875 235 12488.38 43.50 54432.10 88888.00 2015-08-23 13:44:29.000 235 12488.52 43.50 54432.15 88888.00 2015-08-23 13:44:29.125 235 12488.55 43.52 54432.20 88888.00 2015-08-23 13:44:29.250 235 12488.55 43.50 54432.18 88888.00 2015-08-23 13:44:29.375 235 12488.62 43.45 54432.20 88888.00 2015-08-23 13:44:29.500 235 12488.65 43.45 54432.22 88888.00 2015-08-23 13:44:29.625 235 12488.67 43.45 54432.28 88888.00 2015-08-23 13:44:29.750 235 12488.73 43.45 54432.32 88888.00 2015-08-23 13:44:29.875 235 12488.75 43.40 54432.35 88888.00 2015-08-23 13:44:30.000 235 12488.83 43.38 54432.38 88888.00 2015-08-23 13:44:30.125 235 12488.88 43.35 54432.40 88888.00 2015-08-23 13:44:30.250 235 12488.95 43.30 54432.43 88888.00 2015-08-23 13:44:30.375 235 12489.05 43.30 54432.45 88888.00 2015-08-23 13:44:30.500 235 12489.10 43.25 54432.45 88888.00 2015-08-23 13:44:30.625 235 12489.15 43.25 54432.50 88888.00 2015-08-23 13:44:30.750 235 12489.17 43.25 54432.55 88888.00 2015-08-23 13:44:30.875 235 12489.20 43.23 54432.55 88888.00 2015-08-23 13:44:31.000 235 12489.23 43.17 54432.55 88888.00 2015-08-23 13:44:31.125 235 12489.30 43.15 54432.60 88888.00 2015-08-23 13:44:31.250 235 12489.38 43.15 54432.62 88888.00 2015-08-23 13:44:31.375 235 12489.42 43.15 54432.68 88888.00 2015-08-23 13:44:31.500 235 12489.45 43.10 54432.65 88888.00 2015-08-23 13:44:31.625 235 12489.55 43.08 54432.68 88888.00 2015-08-23 13:44:31.750 235 12489.60 43.05 54432.70 88888.00 2015-08-23 13:44:31.875 235 12489.58 43.00 54432.70 88888.00 2015-08-23 13:44:32.000 235 12489.60 43.00 54432.72 88888.00 2015-08-23 13:44:32.125 235 12489.70 42.98 54432.78 88888.00 2015-08-23 13:44:32.250 235 12489.75 42.92 54432.80 88888.00 2015-08-23 13:44:32.375 235 12489.80 42.90 54432.80 88888.00 2015-08-23 13:44:32.500 235 12489.83 42.92 54432.82 88888.00 2015-08-23 13:44:32.625 235 12489.83 42.92 54432.85 88888.00 2015-08-23 13:44:32.750 235 12489.88 42.92 54432.88 88888.00 2015-08-23 13:44:32.875 235 12489.92 42.92 54432.90 88888.00 2015-08-23 13:44:33.000 235 12489.92 42.92 54432.93 88888.00 2015-08-23 13:44:33.125 235 12489.88 42.90 54432.93 88888.00 2015-08-23 13:44:33.250 235 12489.83 42.85 54432.95 88888.00 2015-08-23 13:44:33.375 235 12489.90 42.85 54432.95 88888.00 2015-08-23 13:44:33.500 235 12489.90 42.83 54433.00 88888.00 2015-08-23 13:44:33.625 235 12489.85 42.83 54433.05 88888.00 2015-08-23 13:44:33.750 235 12489.83 42.83 54433.10 88888.00 2015-08-23 13:44:33.875 235 12489.85 42.75 54433.07 88888.00 2015-08-23 13:44:34.000 235 12489.90 42.73 54433.07 88888.00 2015-08-23 13:44:34.125 235 12489.92 42.70 54433.15 88888.00 2015-08-23 13:44:34.250 235 12489.88 42.65 54433.18 88888.00 2015-08-23 13:44:34.375 235 12489.92 42.65 54433.18 88888.00 2015-08-23 13:44:34.500 235 12489.92 42.60 54433.20 88888.00 2015-08-23 13:44:34.625 235 12489.92 42.60 54433.20 88888.00 2015-08-23 13:44:34.750 235 12489.88 42.60 54433.22 88888.00 2015-08-23 13:44:34.875 235 12489.85 42.60 54433.30 88888.00 2015-08-23 13:44:35.000 235 12489.90 42.52 54433.32 88888.00 2015-08-23 13:44:35.125 235 12489.90 42.48 54433.35 88888.00 2015-08-23 13:44:35.250 235 12489.88 42.48 54433.38 88888.00 2015-08-23 13:44:35.375 235 12489.90 42.45 54433.40 88888.00 2015-08-23 13:44:35.500 235 12489.92 42.42 54433.47 88888.00 2015-08-23 13:44:35.625 235 12489.92 42.35 54433.47 88888.00 2015-08-23 13:44:35.750 235 12489.88 42.30 54433.50 88888.00 2015-08-23 13:44:35.875 235 12489.88 42.27 54433.53 88888.00 2015-08-23 13:44:36.000 235 12489.92 42.27 54433.55 88888.00 2015-08-23 13:44:36.125 235 12489.92 42.25 54433.57 88888.00 2015-08-23 13:44:36.250 235 12489.85 42.17 54433.62 88888.00 2015-08-23 13:44:36.375 235 12489.88 42.15 54433.68 88888.00 2015-08-23 13:44:36.500 235 12489.85 42.17 54433.70 88888.00 2015-08-23 13:44:36.625 235 12489.83 42.15 54433.72 88888.00 2015-08-23 13:44:36.750 235 12489.80 42.15 54433.75 88888.00 2015-08-23 13:44:36.875 235 12489.80 42.12 54433.80 88888.00 2015-08-23 13:44:37.000 235 12489.80 42.10 54433.80 88888.00 2015-08-23 13:44:37.125 235 12489.75 42.10 54433.82 88888.00 2015-08-23 13:44:37.250 235 12489.70 42.12 54433.90 88888.00 2015-08-23 13:44:37.375 235 12489.73 42.17 54433.93 88888.00 2015-08-23 13:44:37.500 235 12489.67 42.20 54433.95 88888.00 2015-08-23 13:44:37.625 235 12489.65 42.20 54434.00 88888.00 2015-08-23 13:44:37.750 235 12489.60 42.17 54434.03 88888.00 2015-08-23 13:44:37.875 235 12489.50 42.20 54434.07 88888.00 2015-08-23 13:44:38.000 235 12489.52 42.25 54434.07 88888.00 2015-08-23 13:44:38.125 235 12489.52 42.25 54434.10 88888.00 2015-08-23 13:44:38.250 235 12489.50 42.23 54434.12 88888.00 2015-08-23 13:44:38.375 235 12489.52 42.23 54434.18 88888.00 2015-08-23 13:44:38.500 235 12489.50 42.25 54434.22 88888.00 2015-08-23 13:44:38.625 235 12489.48 42.27 54434.22 88888.00 2015-08-23 13:44:38.750 235 12489.48 42.27 54434.25 88888.00 2015-08-23 13:44:38.875 235 12489.50 42.30 54434.25 88888.00 2015-08-23 13:44:39.000 235 12489.50 42.30 54434.25 88888.00 2015-08-23 13:44:39.125 235 12489.48 42.30 54434.32 88888.00 2015-08-23 13:44:39.250 235 12489.40 42.33 54434.38 88888.00 2015-08-23 13:44:39.375 235 12489.38 42.35 54434.38 88888.00 2015-08-23 13:44:39.500 235 12489.35 42.33 54434.38 88888.00 2015-08-23 13:44:39.625 235 12489.30 42.30 54434.45 88888.00 2015-08-23 13:44:39.750 235 12489.25 42.27 54434.47 88888.00 2015-08-23 13:44:39.875 235 12489.20 42.27 54434.47 88888.00 2015-08-23 13:44:40.000 235 12489.23 42.30 54434.50 88888.00 2015-08-23 13:44:40.125 235 12489.20 42.30 54434.53 88888.00 2015-08-23 13:44:40.250 235 12489.15 42.27 54434.55 88888.00 2015-08-23 13:44:40.375 235 12489.15 42.25 54434.60 88888.00 2015-08-23 13:44:40.500 235 12489.15 42.17 54434.60 88888.00 2015-08-23 13:44:40.625 235 12489.10 42.10 54434.62 88888.00 2015-08-23 13:44:40.750 235 12489.05 42.05 54434.65 88888.00 2015-08-23 13:44:40.875 235 12489.08 42.00 54434.70 88888.00 2015-08-23 13:44:41.000 235 12489.08 41.98 54434.70 88888.00 2015-08-23 13:44:41.125 235 12489.05 41.95 54434.75 88888.00 2015-08-23 13:44:41.250 235 12489.00 41.90 54434.75 88888.00 2015-08-23 13:44:41.375 235 12488.98 41.88 54434.78 88888.00 2015-08-23 13:44:41.500 235 12488.90 41.85 54434.80 88888.00 2015-08-23 13:44:41.625 235 12488.85 41.90 54434.85 88888.00 2015-08-23 13:44:41.750 235 12488.80 41.92 54434.85 88888.00 2015-08-23 13:44:41.875 235 12488.80 41.88 54434.90 88888.00 2015-08-23 13:44:42.000 235 12488.77 41.85 54434.90 88888.00 2015-08-23 13:44:42.125 235 12488.77 41.83 54434.93 88888.00 2015-08-23 13:44:42.250 235 12488.75 41.85 54434.97 88888.00 2015-08-23 13:44:42.375 235 12488.70 41.83 54435.00 88888.00 2015-08-23 13:44:42.500 235 12488.67 41.83 54435.00 88888.00 2015-08-23 13:44:42.625 235 12488.65 41.83 54435.00 88888.00 2015-08-23 13:44:42.750 235 12488.60 41.83 54435.03 88888.00 2015-08-23 13:44:42.875 235 12488.60 41.85 54435.07 88888.00 2015-08-23 13:44:43.000 235 12488.62 41.83 54435.07 88888.00 2015-08-23 13:44:43.125 235 12488.62 41.83 54435.10 88888.00 2015-08-23 13:44:43.250 235 12488.60 41.88 54435.12 88888.00 2015-08-23 13:44:43.375 235 12488.58 41.90 54435.15 88888.00 2015-08-23 13:44:43.500 235 12488.58 41.95 54435.15 88888.00 2015-08-23 13:44:43.625 235 12488.48 41.98 54435.18 88888.00 2015-08-23 13:44:43.750 235 12488.45 42.00 54435.18 88888.00 2015-08-23 13:44:43.875 235 12488.45 42.10 54435.20 88888.00 2015-08-23 13:44:44.000 235 12488.45 42.20 54435.20 88888.00 2015-08-23 13:44:44.125 235 12488.40 42.23 54435.25 88888.00 2015-08-23 13:44:44.250 235 12488.33 42.27 54435.22 88888.00 2015-08-23 13:44:44.375 235 12488.35 42.35 54435.20 88888.00 2015-08-23 13:44:44.500 235 12488.38 42.40 54435.25 88888.00 2015-08-23 13:44:44.625 235 12488.38 42.45 54435.25 88888.00 2015-08-23 13:44:44.750 235 12488.33 42.45 54435.25 88888.00 2015-08-23 13:44:44.875 235 12488.33 42.45 54435.30 88888.00 2015-08-23 13:44:45.000 235 12488.30 42.42 54435.28 88888.00 2015-08-23 13:44:45.125 235 12488.27 42.50 54435.30 88888.00 2015-08-23 13:44:45.250 235 12488.27 42.52 54435.32 88888.00 2015-08-23 13:44:45.375 235 12488.33 42.52 54435.35 88888.00 2015-08-23 13:44:45.500 235 12488.33 42.50 54435.38 88888.00 2015-08-23 13:44:45.625 235 12488.27 42.50 54435.38 88888.00 2015-08-23 13:44:45.750 235 12488.23 42.48 54435.40 88888.00 2015-08-23 13:44:45.875 235 12488.17 42.48 54435.40 88888.00 2015-08-23 13:44:46.000 235 12488.20 42.42 54435.43 88888.00 2015-08-23 13:44:46.125 235 12488.25 42.38 54435.43 88888.00 2015-08-23 13:44:46.250 235 12488.25 42.27 54435.45 88888.00 2015-08-23 13:44:46.375 235 12488.27 42.23 54435.47 88888.00 2015-08-23 13:44:46.500 235 12488.30 42.20 54435.53 88888.00 2015-08-23 13:44:46.625 235 12488.33 42.17 54435.55 88888.00 2015-08-23 13:44:46.750 235 12488.35 42.12 54435.55 88888.00 2015-08-23 13:44:46.875 235 12488.35 42.12 54435.55 88888.00 2015-08-23 13:44:47.000 235 12488.35 42.08 54435.53 88888.00 2015-08-23 13:44:47.125 235 12488.38 42.05 54435.53 88888.00 2015-08-23 13:44:47.250 235 12488.45 41.98 54435.57 88888.00 2015-08-23 13:44:47.375 235 12488.50 41.98 54435.62 88888.00 2015-08-23 13:44:47.500 235 12488.55 41.92 54435.62 88888.00 2015-08-23 13:44:47.625 235 12488.62 41.90 54435.62 88888.00 2015-08-23 13:44:47.750 235 12488.65 41.88 54435.62 88888.00 2015-08-23 13:44:47.875 235 12488.67 41.83 54435.65 88888.00 2015-08-23 13:44:48.000 235 12488.73 41.77 54435.65 88888.00 2015-08-23 13:44:48.125 235 12488.75 41.77 54435.70 88888.00 2015-08-23 13:44:48.250 235 12488.70 41.77 54435.72 88888.00 2015-08-23 13:44:48.375 235 12488.70 41.77 54435.75 88888.00 2015-08-23 13:44:48.500 235 12488.65 41.75 54435.78 88888.00 2015-08-23 13:44:48.625 235 12488.58 41.73 54435.85 88888.00 2015-08-23 13:44:48.750 235 12488.55 41.67 54435.82 88888.00 2015-08-23 13:44:48.875 235 12488.60 41.65 54435.88 88888.00 2015-08-23 13:44:49.000 235 12488.52 41.65 54435.88 88888.00 2015-08-23 13:44:49.125 235 12488.50 41.62 54435.93 88888.00 2015-08-23 13:44:49.250 235 12488.38 41.60 54435.93 88888.00 2015-08-23 13:44:49.375 235 12488.35 41.62 54435.95 88888.00 2015-08-23 13:44:49.500 235 12488.35 41.65 54435.95 88888.00 2015-08-23 13:44:49.625 235 12488.30 41.67 54435.95 88888.00 2015-08-23 13:44:49.750 235 12488.20 41.70 54435.95 88888.00 2015-08-23 13:44:49.875 235 12488.15 41.70 54435.97 88888.00 2015-08-23 13:44:50.000 235 12488.15 41.73 54435.95 88888.00 2015-08-23 13:44:50.125 235 12488.15 41.77 54435.97 88888.00 2015-08-23 13:44:50.250 235 12488.10 41.83 54435.97 88888.00 2015-08-23 13:44:50.375 235 12488.08 41.85 54435.97 88888.00 2015-08-23 13:44:50.500 235 12488.05 41.85 54436.00 88888.00 2015-08-23 13:44:50.625 235 12488.00 41.88 54436.00 88888.00 2015-08-23 13:44:50.750 235 12487.98 41.92 54436.00 88888.00 2015-08-23 13:44:50.875 235 12487.98 41.92 54436.03 88888.00 2015-08-23 13:44:51.000 235 12487.90 41.95 54436.05 88888.00 2015-08-23 13:44:51.125 235 12487.80 41.95 54436.07 88888.00 2015-08-23 13:44:51.250 235 12487.70 41.95 54436.10 88888.00 2015-08-23 13:44:51.375 235 12487.73 41.92 54436.10 88888.00 2015-08-23 13:44:51.500 235 12487.70 41.90 54436.10 88888.00 2015-08-23 13:44:51.625 235 12487.67 41.85 54436.07 88888.00 2015-08-23 13:44:51.750 235 12487.70 41.80 54436.07 88888.00 2015-08-23 13:44:51.875 235 12487.70 41.80 54436.07 88888.00 2015-08-23 13:44:52.000 235 12487.60 41.77 54436.15 88888.00 2015-08-23 13:44:52.125 235 12487.62 41.73 54436.12 88888.00 2015-08-23 13:44:52.250 235 12487.65 41.65 54436.15 88888.00 2015-08-23 13:44:52.375 235 12487.70 41.60 54436.15 88888.00 2015-08-23 13:44:52.500 235 12487.58 41.58 54436.15 88888.00 2015-08-23 13:44:52.625 235 12487.58 41.52 54436.18 88888.00 2015-08-23 13:44:52.750 235 12487.55 41.48 54436.20 88888.00 2015-08-23 13:44:52.875 235 12487.48 41.45 54436.20 88888.00 2015-08-23 13:44:53.000 235 12487.42 41.42 54436.22 88888.00 2015-08-23 13:44:53.125 235 12487.38 41.42 54436.25 88888.00 2015-08-23 13:44:53.250 235 12487.35 41.35 54436.28 88888.00 2015-08-23 13:44:53.375 235 12487.42 41.33 54436.28 88888.00 2015-08-23 13:44:53.500 235 12487.40 41.30 54436.32 88888.00 2015-08-23 13:44:53.625 235 12487.38 41.23 54436.30 88888.00 2015-08-23 13:44:53.750 235 12487.40 41.20 54436.32 88888.00 2015-08-23 13:44:53.875 235 12487.40 41.12 54436.32 88888.00 2015-08-23 13:44:54.000 235 12487.45 41.12 54436.32 88888.00 2015-08-23 13:44:54.125 235 12487.48 41.10 54436.32 88888.00 2015-08-23 13:44:54.250 235 12487.45 41.10 54436.35 88888.00 2015-08-23 13:44:54.375 235 12487.45 41.10 54436.35 88888.00 2015-08-23 13:44:54.500 235 12487.50 41.10 54436.35 88888.00 2015-08-23 13:44:54.625 235 12487.58 41.10 54436.38 88888.00 2015-08-23 13:44:54.750 235 12487.62 41.10 54436.38 88888.00 2015-08-23 13:44:54.875 235 12487.65 41.12 54436.40 88888.00 2015-08-23 13:44:55.000 235 12487.70 41.12 54436.40 88888.00 2015-08-23 13:44:55.125 235 12487.75 41.15 54436.43 88888.00 2015-08-23 13:44:55.250 235 12487.75 41.17 54436.40 88888.00 2015-08-23 13:44:55.375 235 12487.83 41.20 54436.40 88888.00 2015-08-23 13:44:55.500 235 12487.83 41.27 54436.43 88888.00 2015-08-23 13:44:55.625 235 12487.83 41.30 54436.45 88888.00 2015-08-23 13:44:55.750 235 12487.85 41.35 54436.45 88888.00 2015-08-23 13:44:55.875 235 12487.88 41.45 54436.43 88888.00 2015-08-23 13:44:56.000 235 12487.85 41.48 54436.43 88888.00 2015-08-23 13:44:56.125 235 12487.83 41.52 54436.47 88888.00 2015-08-23 13:44:56.250 235 12487.80 41.60 54436.47 88888.00 2015-08-23 13:44:56.375 235 12487.80 41.62 54436.45 88888.00 2015-08-23 13:44:56.500 235 12487.83 41.65 54436.45 88888.00 2015-08-23 13:44:56.625 235 12487.85 41.67 54436.47 88888.00 2015-08-23 13:44:56.750 235 12487.85 41.73 54436.47 88888.00 2015-08-23 13:44:56.875 235 12487.85 41.75 54436.47 88888.00 2015-08-23 13:44:57.000 235 12487.88 41.77 54436.50 88888.00 2015-08-23 13:44:57.125 235 12487.92 41.75 54436.47 88888.00 2015-08-23 13:44:57.250 235 12487.90 41.75 54436.53 88888.00 2015-08-23 13:44:57.375 235 12487.95 41.77 54436.53 88888.00 2015-08-23 13:44:57.500 235 12487.98 41.77 54436.57 88888.00 2015-08-23 13:44:57.625 235 12487.95 41.80 54436.55 88888.00 2015-08-23 13:44:57.750 235 12487.95 41.85 54436.60 88888.00 2015-08-23 13:44:57.875 235 12488.02 41.88 54436.60 88888.00 2015-08-23 13:44:58.000 235 12488.05 41.85 54436.60 88888.00 2015-08-23 13:44:58.125 235 12488.10 41.83 54436.60 88888.00 2015-08-23 13:44:58.250 235 12488.12 41.83 54436.62 88888.00 2015-08-23 13:44:58.375 235 12488.12 41.85 54436.60 88888.00 2015-08-23 13:44:58.500 235 12488.15 41.92 54436.57 88888.00 2015-08-23 13:44:58.625 235 12488.25 41.98 54436.57 88888.00 2015-08-23 13:44:58.750 235 12488.27 42.00 54436.62 88888.00 2015-08-23 13:44:58.875 235 12488.23 41.95 54436.62 88888.00 2015-08-23 13:44:59.000 235 12488.23 41.92 54436.60 88888.00 2015-08-23 13:44:59.125 235 12488.30 41.95 54436.60 88888.00 2015-08-23 13:44:59.250 235 12488.33 41.92 54436.60 88888.00 2015-08-23 13:44:59.375 235 12488.42 41.92 54436.62 88888.00 2015-08-23 13:44:59.500 235 12488.48 41.90 54436.62 88888.00 2015-08-23 13:44:59.625 235 12488.50 41.85 54436.68 88888.00 2015-08-23 13:44:59.750 235 12488.48 41.80 54436.70 88888.00 2015-08-23 13:44:59.875 235 12488.50 41.77 54436.72 88888.00 2015-08-23 13:45:00.000 235 12488.58 41.73 54436.70 88888.00 2015-08-23 13:45:00.125 235 12488.60 41.70 54436.72 88888.00 2015-08-23 13:45:00.250 235 12488.58 41.62 54436.75 88888.00 2015-08-23 13:45:00.375 235 12488.60 41.58 54436.78 88888.00 2015-08-23 13:45:00.500 235 12488.62 41.52 54436.78 88888.00 2015-08-23 13:45:00.625 235 12488.70 41.45 54436.80 88888.00 2015-08-23 13:45:00.750 235 12488.70 41.40 54436.80 88888.00 2015-08-23 13:45:00.875 235 12488.70 41.38 54436.82 88888.00 2015-08-23 13:45:01.000 235 12488.75 41.30 54436.85 88888.00 2015-08-23 13:45:01.125 235 12488.83 41.25 54436.93 88888.00 2015-08-23 13:45:01.250 235 12488.83 41.23 54436.95 88888.00 2015-08-23 13:45:01.375 235 12488.85 41.23 54436.93 88888.00 2015-08-23 13:45:01.500 235 12488.95 41.20 54436.93 88888.00 2015-08-23 13:45:01.625 235 12489.02 41.15 54436.93 88888.00 2015-08-23 13:45:01.750 235 12489.02 41.12 54436.93 88888.00 2015-08-23 13:45:01.875 235 12489.10 41.10 54436.95 88888.00 2015-08-23 13:45:02.000 235 12489.15 41.10 54436.95 88888.00 2015-08-23 13:45:02.125 235 12489.20 41.08 54437.00 88888.00 2015-08-23 13:45:02.250 235 12489.17 41.10 54437.00 88888.00 2015-08-23 13:45:02.375 235 12489.23 41.12 54437.00 88888.00 2015-08-23 13:45:02.500 235 12489.30 41.15 54436.97 88888.00 2015-08-23 13:45:02.625 235 12489.35 41.17 54436.97 88888.00 2015-08-23 13:45:02.750 235 12489.33 41.17 54436.97 88888.00 2015-08-23 13:45:02.875 235 12489.35 41.17 54436.97 88888.00 2015-08-23 13:45:03.000 235 12489.40 41.15 54436.97 88888.00 2015-08-23 13:45:03.125 235 12489.48 41.15 54437.03 88888.00 2015-08-23 13:45:03.250 235 12489.40 41.20 54437.03 88888.00 2015-08-23 13:45:03.375 235 12489.38 41.20 54437.03 88888.00 2015-08-23 13:45:03.500 235 12489.45 41.15 54437.05 88888.00 2015-08-23 13:45:03.625 235 12489.58 41.15 54437.07 88888.00 2015-08-23 13:45:03.750 235 12489.62 41.12 54437.05 88888.00 2015-08-23 13:45:03.875 235 12489.67 41.08 54437.05 88888.00 2015-08-23 13:45:04.000 235 12489.77 41.05 54437.03 88888.00 2015-08-23 13:45:04.125 235 12489.80 41.02 54437.03 88888.00 2015-08-23 13:45:04.250 235 12489.85 40.92 54437.05 88888.00 2015-08-23 13:45:04.375 235 12489.98 40.88 54437.07 88888.00 2015-08-23 13:45:04.500 235 12490.08 40.88 54437.07 88888.00 2015-08-23 13:45:04.625 235 12490.12 40.83 54437.05 88888.00 2015-08-23 13:45:04.750 235 12490.17 40.80 54437.05 88888.00 2015-08-23 13:45:04.875 235 12490.33 40.75 54437.05 88888.00 2015-08-23 13:45:05.000 235 12490.38 40.73 54437.05 88888.00 2015-08-23 13:45:05.125 235 12490.40 40.70 54437.07 88888.00 2015-08-23 13:45:05.250 235 12490.45 40.62 54437.07 88888.00 2015-08-23 13:45:05.375 235 12490.60 40.60 54437.07 88888.00 2015-08-23 13:45:05.500 235 12490.67 40.58 54437.10 88888.00 2015-08-23 13:45:05.625 235 12490.73 40.50 54437.10 88888.00 2015-08-23 13:45:05.750 235 12490.83 40.45 54437.10 88888.00 2015-08-23 13:45:05.875 235 12490.98 40.40 54437.07 88888.00 2015-08-23 13:45:06.000 235 12491.10 40.38 54437.05 88888.00 2015-08-23 13:45:06.125 235 12491.15 40.38 54437.07 88888.00 2015-08-23 13:45:06.250 235 12491.15 40.38 54437.10 88888.00 2015-08-23 13:45:06.375 235 12491.25 40.38 54437.12 88888.00 2015-08-23 13:45:06.500 235 12491.30 40.35 54437.12 88888.00 2015-08-23 13:45:06.625 235 12491.38 40.33 54437.12 88888.00 2015-08-23 13:45:06.750 235 12491.45 40.33 54437.15 88888.00 2015-08-23 13:45:06.875 235 12491.45 40.33 54437.15 88888.00 2015-08-23 13:45:07.000 235 12491.52 40.38 54437.12 88888.00 2015-08-23 13:45:07.125 235 12491.58 40.42 54437.15 88888.00 2015-08-23 13:45:07.250 235 12491.50 40.45 54437.18 88888.00 2015-08-23 13:45:07.375 235 12491.52 40.50 54437.18 88888.00 2015-08-23 13:45:07.500 235 12491.60 40.55 54437.15 88888.00 2015-08-23 13:45:07.625 235 12491.60 40.62 54437.12 88888.00 2015-08-23 13:45:07.750 235 12491.60 40.67 54437.12 88888.00 2015-08-23 13:45:07.875 235 12491.55 40.73 54437.15 88888.00 2015-08-23 13:45:08.000 235 12491.55 40.75 54437.12 88888.00 2015-08-23 13:45:08.125 235 12491.55 40.77 54437.15 88888.00 2015-08-23 13:45:08.250 235 12491.50 40.83 54437.15 88888.00 2015-08-23 13:45:08.375 235 12491.50 40.88 54437.12 88888.00 2015-08-23 13:45:08.500 235 12491.50 40.95 54437.12 88888.00 2015-08-23 13:45:08.625 235 12491.48 40.98 54437.12 88888.00 2015-08-23 13:45:08.750 235 12491.45 41.02 54437.12 88888.00 2015-08-23 13:45:08.875 235 12491.48 41.12 54437.10 88888.00 2015-08-23 13:45:09.000 235 12491.48 41.23 54437.15 88888.00 2015-08-23 13:45:09.125 235 12491.48 41.23 54437.15 88888.00 2015-08-23 13:45:09.250 235 12491.42 41.25 54437.15 88888.00 2015-08-23 13:45:09.375 235 12491.48 41.30 54437.15 88888.00 2015-08-23 13:45:09.500 235 12491.40 41.38 54437.12 88888.00 2015-08-23 13:45:09.625 235 12491.30 41.38 54437.15 88888.00 2015-08-23 13:45:09.750 235 12491.25 41.42 54437.15 88888.00 2015-08-23 13:45:09.875 235 12491.27 41.50 54437.15 88888.00 2015-08-23 13:45:10.000 235 12491.30 41.48 54437.15 88888.00 2015-08-23 13:45:10.125 235 12491.27 41.48 54437.15 88888.00 2015-08-23 13:45:10.250 235 12491.23 41.48 54437.15 88888.00 2015-08-23 13:45:10.375 235 12491.23 41.50 54437.15 88888.00 2015-08-23 13:45:10.500 235 12491.23 41.52 54437.18 88888.00 2015-08-23 13:45:10.625 235 12491.23 41.52 54437.18 88888.00 2015-08-23 13:45:10.750 235 12491.17 41.52 54437.18 88888.00 2015-08-23 13:45:10.875 235 12491.23 41.52 54437.18 88888.00 2015-08-23 13:45:11.000 235 12491.30 41.55 54437.15 88888.00 2015-08-23 13:45:11.125 235 12491.27 41.58 54437.18 88888.00 2015-08-23 13:45:11.250 235 12491.25 41.55 54437.15 88888.00 2015-08-23 13:45:11.375 235 12491.30 41.58 54437.15 88888.00 2015-08-23 13:45:11.500 235 12491.30 41.58 54437.15 88888.00 2015-08-23 13:45:11.625 235 12491.30 41.60 54437.15 88888.00 2015-08-23 13:45:11.750 235 12491.25 41.62 54437.18 88888.00 2015-08-23 13:45:11.875 235 12491.27 41.65 54437.18 88888.00 2015-08-23 13:45:12.000 235 12491.27 41.60 54437.18 88888.00 2015-08-23 13:45:12.125 235 12491.30 41.60 54437.20 88888.00 2015-08-23 13:45:12.250 235 12491.30 41.60 54437.20 88888.00 2015-08-23 13:45:12.375 235 12491.25 41.62 54437.22 88888.00 2015-08-23 13:45:12.500 235 12491.27 41.62 54437.22 88888.00 2015-08-23 13:45:12.625 235 12491.30 41.62 54437.22 88888.00 2015-08-23 13:45:12.750 235 12491.33 41.65 54437.22 88888.00 2015-08-23 13:45:12.875 235 12491.35 41.62 54437.22 88888.00 2015-08-23 13:45:13.000 235 12491.35 41.62 54437.22 88888.00 2015-08-23 13:45:13.125 235 12491.35 41.65 54437.25 88888.00 2015-08-23 13:45:13.250 235 12491.38 41.65 54437.25 88888.00 2015-08-23 13:45:13.375 235 12491.35 41.65 54437.25 88888.00 2015-08-23 13:45:13.500 235 12491.33 41.67 54437.25 88888.00 2015-08-23 13:45:13.625 235 12491.42 41.70 54437.25 88888.00 2015-08-23 13:45:13.750 235 12491.45 41.70 54437.28 88888.00 2015-08-23 13:45:13.875 235 12491.52 41.75 54437.28 88888.00 2015-08-23 13:45:14.000 235 12491.55 41.70 54437.28 88888.00 2015-08-23 13:45:14.125 235 12491.55 41.73 54437.25 88888.00 2015-08-23 13:45:14.250 235 12491.60 41.73 54437.22 88888.00 2015-08-23 13:45:14.375 235 12491.67 41.75 54437.22 88888.00 2015-08-23 13:45:14.500 235 12491.73 41.73 54437.22 88888.00 2015-08-23 13:45:14.625 235 12491.73 41.73 54437.22 88888.00 2015-08-23 13:45:14.750 235 12491.73 41.73 54437.20 88888.00 2015-08-23 13:45:14.875 235 12491.80 41.70 54437.20 88888.00 2015-08-23 13:45:15.000 235 12491.85 41.67 54437.20 88888.00 2015-08-23 13:45:15.125 235 12491.90 41.65 54437.18 88888.00 2015-08-23 13:45:15.250 235 12491.92 41.65 54437.20 88888.00 2015-08-23 13:45:15.375 235 12492.02 41.67 54437.20 88888.00 2015-08-23 13:45:15.500 235 12492.00 41.62 54437.20 88888.00 2015-08-23 13:45:15.625 235 12492.02 41.58 54437.18 88888.00 2015-08-23 13:45:15.750 235 12492.02 41.58 54437.20 88888.00 2015-08-23 13:45:15.875 235 12492.02 41.55 54437.22 88888.00 2015-08-23 13:45:16.000 235 12492.02 41.50 54437.22 88888.00 2015-08-23 13:45:16.125 235 12492.05 41.50 54437.22 88888.00 2015-08-23 13:45:16.250 235 12492.05 41.42 54437.20 88888.00 2015-08-23 13:45:16.375 235 12492.12 41.35 54437.22 88888.00 2015-08-23 13:45:16.500 235 12492.12 41.30 54437.22 88888.00 2015-08-23 13:45:16.625 235 12492.17 41.23 54437.22 88888.00 2015-08-23 13:45:16.750 235 12492.25 41.17 54437.22 88888.00 2015-08-23 13:45:16.875 235 12492.30 41.15 54437.20 88888.00 2015-08-23 13:45:17.000 235 12492.38 41.08 54437.20 88888.00 2015-08-23 13:45:17.125 235 12492.48 41.05 54437.20 88888.00 2015-08-23 13:45:17.250 235 12492.50 41.00 54437.25 88888.00 2015-08-23 13:45:17.375 235 12492.58 40.98 54437.28 88888.00 2015-08-23 13:45:17.500 235 12492.65 40.95 54437.28 88888.00 2015-08-23 13:45:17.625 235 12492.77 40.92 54437.28 88888.00 2015-08-23 13:45:17.750 235 12492.88 40.90 54437.28 88888.00 2015-08-23 13:45:17.875 235 12492.88 40.88 54437.25 88888.00 2015-08-23 13:45:18.000 235 12492.90 40.80 54437.22 88888.00 2015-08-23 13:45:18.125 235 12492.90 40.80 54437.28 88888.00 2015-08-23 13:45:18.250 235 12492.85 40.77 54437.32 88888.00 2015-08-23 13:45:18.375 235 12492.92 40.77 54437.32 88888.00 2015-08-23 13:45:18.500 235 12493.02 40.75 54437.30 88888.00 2015-08-23 13:45:18.625 235 12493.08 40.73 54437.35 88888.00 2015-08-23 13:45:18.750 235 12493.05 40.70 54437.38 88888.00 2015-08-23 13:45:18.875 235 12493.08 40.70 54437.35 88888.00 2015-08-23 13:45:19.000 235 12493.12 40.62 54437.35 88888.00 2015-08-23 13:45:19.125 235 12493.20 40.60 54437.38 88888.00 2015-08-23 13:45:19.250 235 12493.23 40.55 54437.32 88888.00 2015-08-23 13:45:19.375 235 12493.30 40.52 54437.35 88888.00 2015-08-23 13:45:19.500 235 12493.30 40.48 54437.38 88888.00 2015-08-23 13:45:19.625 235 12493.33 40.48 54437.40 88888.00 2015-08-23 13:45:19.750 235 12493.38 40.45 54437.43 88888.00 2015-08-23 13:45:19.875 235 12493.40 40.45 54437.43 88888.00 2015-08-23 13:45:20.000 235 12493.40 40.40 54437.43 88888.00 2015-08-23 13:45:20.125 235 12493.42 40.42 54437.43 88888.00 2015-08-23 13:45:20.250 235 12493.48 40.40 54437.45 88888.00 2015-08-23 13:45:20.375 235 12493.58 40.40 54437.47 88888.00 2015-08-23 13:45:20.500 235 12493.60 40.42 54437.45 88888.00 2015-08-23 13:45:20.625 235 12493.65 40.42 54437.47 88888.00 2015-08-23 13:45:20.750 235 12493.67 40.40 54437.50 88888.00 2015-08-23 13:45:20.875 235 12493.70 40.40 54437.55 88888.00 2015-08-23 13:45:21.000 235 12493.67 40.38 54437.55 88888.00 2015-08-23 13:45:21.125 235 12493.62 40.35 54437.57 88888.00 2015-08-23 13:45:21.250 235 12493.58 40.27 54437.57 88888.00 2015-08-23 13:45:21.375 235 12493.58 40.25 54437.57 88888.00 2015-08-23 13:45:21.500 235 12493.58 40.23 54437.57 88888.00 2015-08-23 13:45:21.625 235 12493.52 40.17 54437.60 88888.00 2015-08-23 13:45:21.750 235 12493.55 40.15 54437.65 88888.00 2015-08-23 13:45:21.875 235 12493.58 40.15 54437.65 88888.00 2015-08-23 13:45:22.000 235 12493.55 40.08 54437.65 88888.00 2015-08-23 13:45:22.125 235 12493.55 40.05 54437.68 88888.00 2015-08-23 13:45:22.250 235 12493.52 40.00 54437.68 88888.00 2015-08-23 13:45:22.375 235 12493.48 39.98 54437.70 88888.00 2015-08-23 13:45:22.500 235 12493.42 39.92 54437.72 88888.00 2015-08-23 13:45:22.625 235 12493.42 39.85 54437.72 88888.00 2015-08-23 13:45:22.750 235 12493.42 39.80 54437.72 88888.00 2015-08-23 13:45:22.875 235 12493.45 39.75 54437.75 88888.00 2015-08-23 13:45:23.000 235 12493.42 39.67 54437.75 88888.00 2015-08-23 13:45:23.125 235 12493.48 39.65 54437.75 88888.00 2015-08-23 13:45:23.250 235 12493.58 39.62 54437.78 88888.00 2015-08-23 13:45:23.375 235 12493.60 39.58 54437.78 88888.00 2015-08-23 13:45:23.500 235 12493.62 39.55 54437.78 88888.00 2015-08-23 13:45:23.625 235 12493.70 39.50 54437.82 88888.00 2015-08-23 13:45:23.750 235 12493.77 39.48 54437.82 88888.00 2015-08-23 13:45:23.875 235 12493.77 39.48 54437.88 88888.00 2015-08-23 13:45:24.000 235 12493.80 39.48 54437.88 88888.00 2015-08-23 13:45:24.125 235 12493.75 39.48 54437.93 88888.00 2015-08-23 13:45:24.250 235 12493.75 39.48 54437.93 88888.00 2015-08-23 13:45:24.375 235 12493.88 39.48 54437.95 88888.00 2015-08-23 13:45:24.500 235 12494.02 39.45 54437.95 88888.00 2015-08-23 13:45:24.625 235 12494.08 39.45 54437.97 88888.00 2015-08-23 13:45:24.750 235 12494.17 39.45 54437.97 88888.00 2015-08-23 13:45:24.875 235 12494.27 39.40 54437.97 88888.00 2015-08-23 13:45:25.000 235 12494.38 39.40 54438.00 88888.00 2015-08-23 13:45:25.125 235 12494.50 39.38 54438.03 88888.00 2015-08-23 13:45:25.250 235 12494.52 39.35 54438.05 88888.00 2015-08-23 13:45:25.375 235 12494.60 39.35 54438.05 88888.00 2015-08-23 13:45:25.500 235 12494.67 39.35 54438.07 88888.00 2015-08-23 13:45:25.625 235 12494.77 39.35 54438.10 88888.00 2015-08-23 13:45:25.750 235 12494.88 39.33 54438.07 88888.00 2015-08-23 13:45:25.875 235 12494.90 39.35 54438.03 88888.00 2015-08-23 13:45:26.000 235 12495.00 39.35 54438.10 88888.00 2015-08-23 13:45:26.125 235 12495.08 39.35 54438.15 88888.00 2015-08-23 13:45:26.250 235 12495.10 39.38 54438.15 88888.00 2015-08-23 13:45:26.375 235 12495.10 39.40 54438.18 88888.00 2015-08-23 13:45:26.500 235 12495.12 39.45 54438.18 88888.00 2015-08-23 13:45:26.625 235 12495.17 39.42 54438.20 88888.00 2015-08-23 13:45:26.750 235 12495.20 39.42 54438.20 88888.00 2015-08-23 13:45:26.875 235 12495.27 39.52 54438.22 88888.00 2015-08-23 13:45:27.000 235 12495.33 39.58 54438.20 88888.00 2015-08-23 13:45:27.125 235 12495.35 39.62 54438.20 88888.00 2015-08-23 13:45:27.250 235 12495.38 39.65 54438.18 88888.00 2015-08-23 13:45:27.375 235 12495.42 39.75 54438.18 88888.00 2015-08-23 13:45:27.500 235 12495.52 39.80 54438.18 88888.00 2015-08-23 13:45:27.625 235 12495.58 39.83 54438.18 88888.00 2015-08-23 13:45:27.750 235 12495.55 39.88 54438.20 88888.00 2015-08-23 13:45:27.875 235 12495.58 39.98 54438.20 88888.00 2015-08-23 13:45:28.000 235 12495.55 40.00 54438.20 88888.00 2015-08-23 13:45:28.125 235 12495.55 40.05 54438.22 88888.00 2015-08-23 13:45:28.250 235 12495.55 40.10 54438.20 88888.00 2015-08-23 13:45:28.375 235 12495.58 40.15 54438.20 88888.00 2015-08-23 13:45:28.500 235 12495.52 40.20 54438.22 88888.00 2015-08-23 13:45:28.625 235 12495.52 40.25 54438.25 88888.00 2015-08-23 13:45:28.750 235 12495.55 40.33 54438.25 88888.00 2015-08-23 13:45:28.875 235 12495.55 40.42 54438.28 88888.00 2015-08-23 13:45:29.000 235 12495.55 40.48 54438.30 88888.00 2015-08-23 13:45:29.125 235 12495.52 40.52 54438.32 88888.00 2015-08-23 13:45:29.250 235 12495.48 40.58 54438.35 88888.00 2015-08-23 13:45:29.375 235 12495.52 40.60 54438.32 88888.00 2015-08-23 13:45:29.500 235 12495.50 40.65 54438.35 88888.00 2015-08-23 13:45:29.625 235 12495.45 40.73 54438.38 88888.00 2015-08-23 13:45:29.750 235 12495.45 40.75 54438.38 88888.00 2015-08-23 13:45:29.875 235 12495.42 40.75 54438.43 88888.00 2015-08-23 13:45:30.000 235 12495.40 40.77 54438.40 88888.00 2015-08-23 13:45:30.125 235 12495.33 40.80 54438.40 88888.00 2015-08-23 13:45:30.250 235 12495.30 40.83 54438.43 88888.00 2015-08-23 13:45:30.375 235 12495.27 40.85 54438.47 88888.00 2015-08-23 13:45:30.500 235 12495.25 40.85 54438.50 88888.00 2015-08-23 13:45:30.625 235 12495.23 40.83 54438.50 88888.00 2015-08-23 13:45:30.750 235 12495.12 40.83 54438.53 88888.00 2015-08-23 13:45:30.875 235 12495.02 40.83 54438.55 88888.00 2015-08-23 13:45:31.000 235 12495.00 40.83 54438.53 88888.00 2015-08-23 13:45:31.125 235 12495.02 40.85 54438.57 88888.00 2015-08-23 13:45:31.250 235 12494.95 40.85 54438.62 88888.00 2015-08-23 13:45:31.375 235 12494.95 40.88 54438.65 88888.00 2015-08-23 13:45:31.500 235 12494.95 40.90 54438.68 88888.00 2015-08-23 13:45:31.625 235 12494.92 40.90 54438.70 88888.00 2015-08-23 13:45:31.750 235 12494.85 40.92 54438.70 88888.00 2015-08-23 13:45:31.875 235 12494.77 40.90 54438.70 88888.00 2015-08-23 13:45:32.000 235 12494.77 40.90 54438.72 88888.00 2015-08-23 13:45:32.125 235 12494.75 40.92 54438.75 88888.00 2015-08-23 13:45:32.250 235 12494.62 40.92 54438.78 88888.00 2015-08-23 13:45:32.375 235 12494.58 40.92 54438.80 88888.00 2015-08-23 13:45:32.500 235 12494.55 40.92 54438.80 88888.00 2015-08-23 13:45:32.625 235 12494.55 40.95 54438.85 88888.00 2015-08-23 13:45:32.750 235 12494.48 40.90 54438.88 88888.00 2015-08-23 13:45:32.875 235 12494.48 40.92 54438.93 88888.00 2015-08-23 13:45:33.000 235 12494.48 40.90 54438.93 88888.00 2015-08-23 13:45:33.125 235 12494.55 40.88 54438.93 88888.00 2015-08-23 13:45:33.250 235 12494.55 40.85 54438.97 88888.00 2015-08-23 13:45:33.375 235 12494.55 40.83 54439.00 88888.00 2015-08-23 13:45:33.500 235 12494.55 40.80 54439.00 88888.00 2015-08-23 13:45:33.625 235 12494.62 40.80 54439.03 88888.00 2015-08-23 13:45:33.750 235 12494.67 40.77 54439.05 88888.00 2015-08-23 13:45:33.875 235 12494.77 40.73 54439.07 88888.00 2015-08-23 13:45:34.000 235 12494.80 40.65 54439.07 88888.00 2015-08-23 13:45:34.125 235 12494.83 40.62 54439.12 88888.00 2015-08-23 13:45:34.250 235 12494.85 40.55 54439.12 88888.00 2015-08-23 13:45:34.375 235 12494.98 40.52 54439.10 88888.00 2015-08-23 13:45:34.500 235 12494.98 40.52 54439.12 88888.00 2015-08-23 13:45:34.625 235 12494.95 40.52 54439.15 88888.00 2015-08-23 13:45:34.750 235 12494.92 40.50 54439.18 88888.00 2015-08-23 13:45:34.875 235 12494.95 40.50 54439.20 88888.00 2015-08-23 13:45:35.000 235 12494.98 40.50 54439.22 88888.00 2015-08-23 13:45:35.125 235 12494.92 40.55 54439.28 88888.00 2015-08-23 13:45:35.250 235 12494.92 40.55 54439.32 88888.00 2015-08-23 13:45:35.375 235 12495.00 40.58 54439.28 88888.00 2015-08-23 13:45:35.500 235 12495.05 40.60 54439.30 88888.00 2015-08-23 13:45:35.625 235 12494.98 40.58 54439.32 88888.00 2015-08-23 13:45:35.750 235 12494.90 40.55 54439.32 88888.00 2015-08-23 13:45:35.875 235 12494.98 40.62 54439.38 88888.00 2015-08-23 13:45:36.000 235 12495.00 40.65 54439.38 88888.00 2015-08-23 13:45:36.125 235 12495.02 40.62 54439.43 88888.00 2015-08-23 13:45:36.250 235 12495.05 40.65 54439.50 88888.00 2015-08-23 13:45:36.375 235 12495.08 40.67 54439.50 88888.00 2015-08-23 13:45:36.500 235 12495.10 40.65 54439.47 88888.00 2015-08-23 13:45:36.625 235 12495.08 40.62 54439.53 88888.00 2015-08-23 13:45:36.750 235 12495.08 40.67 54439.57 88888.00 2015-08-23 13:45:36.875 235 12495.10 40.67 54439.57 88888.00 2015-08-23 13:45:37.000 235 12495.20 40.70 54439.60 88888.00 2015-08-23 13:45:37.125 235 12495.27 40.75 54439.60 88888.00 2015-08-23 13:45:37.250 235 12495.27 40.77 54439.65 88888.00 2015-08-23 13:45:37.375 235 12495.40 40.80 54439.62 88888.00 2015-08-23 13:45:37.500 235 12495.52 40.80 54439.62 88888.00 2015-08-23 13:45:37.625 235 12495.62 40.83 54439.68 88888.00 2015-08-23 13:45:37.750 235 12495.67 40.85 54439.68 88888.00 2015-08-23 13:45:37.875 235 12495.70 40.88 54439.70 88888.00 2015-08-23 13:45:38.000 235 12495.77 40.88 54439.70 88888.00 2015-08-23 13:45:38.125 235 12495.90 40.95 54439.70 88888.00 2015-08-23 13:45:38.250 235 12495.98 41.02 54439.68 88888.00 2015-08-23 13:45:38.375 235 12496.00 41.02 54439.68 88888.00 2015-08-23 13:45:38.500 235 12496.02 41.00 54439.70 88888.00 2015-08-23 13:45:38.625 235 12496.05 41.08 54439.72 88888.00 2015-08-23 13:45:38.750 235 12496.10 41.10 54439.75 88888.00 2015-08-23 13:45:38.875 235 12496.17 41.10 54439.72 88888.00 2015-08-23 13:45:39.000 235 12496.27 41.10 54439.72 88888.00 2015-08-23 13:45:39.125 235 12496.35 41.12 54439.75 88888.00 2015-08-23 13:45:39.250 235 12496.35 41.12 54439.75 88888.00 2015-08-23 13:45:39.375 235 12496.40 41.17 54439.78 88888.00 2015-08-23 13:45:39.500 235 12496.38 41.20 54439.75 88888.00 2015-08-23 13:45:39.625 235 12496.42 41.20 54439.78 88888.00 2015-08-23 13:45:39.750 235 12496.50 41.25 54439.80 88888.00 2015-08-23 13:45:39.875 235 12496.58 41.30 54439.80 88888.00 2015-08-23 13:45:40.000 235 12496.62 41.27 54439.75 88888.00 2015-08-23 13:45:40.125 235 12496.67 41.30 54439.80 88888.00 2015-08-23 13:45:40.250 235 12496.70 41.30 54439.80 88888.00 2015-08-23 13:45:40.375 235 12496.77 41.35 54439.82 88888.00 2015-08-23 13:45:40.500 235 12496.80 41.38 54439.82 88888.00 2015-08-23 13:45:40.625 235 12496.88 41.40 54439.80 88888.00 2015-08-23 13:45:40.750 235 12496.92 41.42 54439.80 88888.00 2015-08-23 13:45:40.875 235 12497.08 41.50 54439.80 88888.00 2015-08-23 13:45:41.000 235 12497.17 41.55 54439.82 88888.00 2015-08-23 13:45:41.125 235 12497.23 41.55 54439.82 88888.00 2015-08-23 13:45:41.250 235 12497.25 41.55 54439.78 88888.00 2015-08-23 13:45:41.375 235 12497.40 41.58 54439.78 88888.00 2015-08-23 13:45:41.500 235 12497.48 41.60 54439.80 88888.00 2015-08-23 13:45:41.625 235 12497.52 41.62 54439.80 88888.00 2015-08-23 13:45:41.750 235 12497.52 41.65 54439.78 88888.00 2015-08-23 13:45:41.875 235 12497.58 41.73 54439.82 88888.00 2015-08-23 13:45:42.000 235 12497.67 41.77 54439.82 88888.00 2015-08-23 13:45:42.125 235 12497.77 41.77 54439.82 88888.00 2015-08-23 13:45:42.250 235 12497.83 41.85 54439.85 88888.00 2015-08-23 13:45:42.375 235 12497.85 41.88 54439.88 88888.00 2015-08-23 13:45:42.500 235 12497.83 41.98 54439.93 88888.00 2015-08-23 13:45:42.625 235 12497.80 42.00 54439.90 88888.00 2015-08-23 13:45:42.750 235 12497.80 42.08 54439.90 88888.00 2015-08-23 13:45:42.875 235 12497.90 42.17 54439.93 88888.00 2015-08-23 13:45:43.000 235 12497.95 42.23 54439.88 88888.00 2015-08-23 13:45:43.125 235 12497.95 42.30 54439.95 88888.00 2015-08-23 13:45:43.250 235 12497.98 42.35 54439.97 88888.00 2015-08-23 13:45:43.375 235 12498.10 42.42 54439.97 88888.00 2015-08-23 13:45:43.500 235 12498.12 42.45 54439.93 88888.00 2015-08-23 13:45:43.625 235 12498.20 42.52 54439.90 88888.00 2015-08-23 13:45:43.750 235 12498.23 42.55 54439.93 88888.00 2015-08-23 13:45:43.875 235 12498.33 42.55 54439.93 88888.00 2015-08-23 13:45:44.000 235 12498.45 42.65 54439.95 88888.00 2015-08-23 13:45:44.125 235 12498.50 42.73 54439.97 88888.00 2015-08-23 13:45:44.250 235 12498.50 42.75 54440.00 88888.00 2015-08-23 13:45:44.375 235 12498.67 42.80 54440.00 88888.00 2015-08-23 13:45:44.500 235 12498.80 42.83 54439.97 88888.00 2015-08-23 13:45:44.625 235 12498.90 42.83 54439.97 88888.00 2015-08-23 13:45:44.750 235 12498.98 42.83 54440.00 88888.00 2015-08-23 13:45:44.875 235 12499.02 42.83 54439.97 88888.00 2015-08-23 13:45:45.000 235 12499.08 42.85 54439.97 88888.00 2015-08-23 13:45:45.125 235 12499.15 42.85 54439.97 88888.00 2015-08-23 13:45:45.250 235 12499.20 42.90 54439.97 88888.00 2015-08-23 13:45:45.375 235 12499.25 42.92 54439.97 88888.00 2015-08-23 13:45:45.500 235 12499.30 42.95 54439.97 88888.00 2015-08-23 13:45:45.625 235 12499.45 42.95 54440.00 88888.00 2015-08-23 13:45:45.750 235 12499.52 43.00 54440.03 88888.00 2015-08-23 13:45:45.875 235 12499.62 43.02 54440.03 88888.00 2015-08-23 13:45:46.000 235 12499.70 43.02 54440.03 88888.00 2015-08-23 13:45:46.125 235 12499.73 43.02 54440.03 88888.00 2015-08-23 13:45:46.250 235 12499.73 43.05 54440.00 88888.00 2015-08-23 13:45:46.375 235 12499.83 43.10 54440.00 88888.00 2015-08-23 13:45:46.500 235 12499.92 43.15 54440.00 88888.00 2015-08-23 13:45:46.625 235 12499.95 43.17 54440.00 88888.00 2015-08-23 13:45:46.750 235 12499.98 43.20 54439.97 88888.00 2015-08-23 13:45:46.875 235 12500.00 43.23 54439.97 88888.00 2015-08-23 13:45:47.000 235 12500.15 43.20 54439.97 88888.00 2015-08-23 13:45:47.125 235 12500.17 43.23 54440.03 88888.00 2015-08-23 13:45:47.250 235 12500.25 43.23 54440.07 88888.00 2015-08-23 13:45:47.375 235 12500.42 43.25 54440.07 88888.00 2015-08-23 13:45:47.500 235 12500.50 43.25 54440.05 88888.00 2015-08-23 13:45:47.625 235 12500.58 43.20 54440.03 88888.00 2015-08-23 13:45:47.750 235 12500.62 43.20 54440.05 88888.00 2015-08-23 13:45:47.875 235 12500.73 43.12 54440.03 88888.00 2015-08-23 13:45:48.000 235 12500.80 43.05 54440.03 88888.00 2015-08-23 13:45:48.125 235 12500.85 43.05 54440.07 88888.00 2015-08-23 13:45:48.250 235 12500.88 43.02 54440.12 88888.00 2015-08-23 13:45:48.375 235 12500.95 43.00 54440.10 88888.00 2015-08-23 13:45:48.500 235 12501.00 42.98 54440.12 88888.00 2015-08-23 13:45:48.625 235 12501.15 42.98 54440.10 88888.00 2015-08-23 13:45:48.750 235 12501.27 42.98 54440.10 88888.00 2015-08-23 13:45:48.875 235 12501.33 42.90 54440.07 88888.00 2015-08-23 13:45:49.000 235 12501.33 42.85 54440.07 88888.00 2015-08-23 13:45:49.125 235 12501.40 42.85 54440.12 88888.00 2015-08-23 13:45:49.250 235 12501.48 42.77 54440.15 88888.00 2015-08-23 13:45:49.375 235 12501.58 42.77 54440.18 88888.00 2015-08-23 13:45:49.500 235 12501.60 42.77 54440.18 88888.00 2015-08-23 13:45:49.625 235 12501.62 42.77 54440.22 88888.00 2015-08-23 13:45:49.750 235 12501.67 42.75 54440.20 88888.00 2015-08-23 13:45:49.875 235 12501.75 42.80 54440.20 88888.00 2015-08-23 13:45:50.000 235 12501.83 42.80 54440.20 88888.00 2015-08-23 13:45:50.125 235 12501.85 42.80 54440.18 88888.00 2015-08-23 13:45:50.250 235 12501.80 42.83 54440.20 88888.00 2015-08-23 13:45:50.375 235 12501.75 42.85 54440.18 88888.00 2015-08-23 13:45:50.500 235 12501.73 42.88 54440.20 88888.00 2015-08-23 13:45:50.625 235 12501.77 42.95 54440.20 88888.00 2015-08-23 13:45:50.750 235 12501.73 43.02 54440.20 88888.00 2015-08-23 13:45:50.875 235 12501.62 43.05 54440.20 88888.00 2015-08-23 13:45:51.000 235 12501.60 43.10 54440.20 88888.00 2015-08-23 13:45:51.125 235 12501.65 43.17 54440.22 88888.00 2015-08-23 13:45:51.250 235 12501.70 43.25 54440.25 88888.00 2015-08-23 13:45:51.375 235 12501.70 43.30 54440.28 88888.00 2015-08-23 13:45:51.500 235 12501.73 43.35 54440.30 88888.00 2015-08-23 13:45:51.625 235 12501.75 43.42 54440.28 88888.00 2015-08-23 13:45:51.750 235 12501.73 43.50 54440.28 88888.00 2015-08-23 13:45:51.875 235 12501.67 43.52 54440.28 88888.00 2015-08-23 13:45:52.000 235 12501.65 43.60 54440.28 88888.00 2015-08-23 13:45:52.125 235 12501.62 43.65 54440.25 88888.00 2015-08-23 13:45:52.250 235 12501.52 43.67 54440.28 88888.00 2015-08-23 13:45:52.375 235 12501.50 43.73 54440.28 88888.00 2015-08-23 13:45:52.500 235 12501.45 43.83 54440.30 88888.00 2015-08-23 13:45:52.625 235 12501.42 43.90 54440.30 88888.00 2015-08-23 13:45:52.750 235 12501.40 43.95 54440.30 88888.00 2015-08-23 13:45:52.875 235 12501.38 43.98 54440.32 88888.00 2015-08-23 13:45:53.000 235 12501.30 44.00 54440.30 88888.00 2015-08-23 13:45:53.125 235 12501.27 44.02 54440.32 88888.00 2015-08-23 13:45:53.250 235 12501.27 44.05 54440.35 88888.00 2015-08-23 13:45:53.375 235 12501.25 44.05 54440.38 88888.00 2015-08-23 13:45:53.500 235 12501.30 44.12 54440.35 88888.00 2015-08-23 13:45:53.625 235 12501.38 44.15 54440.35 88888.00 2015-08-23 13:45:53.750 235 12501.40 44.17 54440.40 88888.00 2015-08-23 13:45:53.875 235 12501.30 44.15 54440.40 88888.00 2015-08-23 13:45:54.000 235 12501.30 44.15 54440.43 88888.00 2015-08-23 13:45:54.125 235 12501.30 44.15 54440.45 88888.00 2015-08-23 13:45:54.250 235 12501.27 44.20 54440.47 88888.00 2015-08-23 13:45:54.375 235 12501.33 44.17 54440.47 88888.00 2015-08-23 13:45:54.500 235 12501.40 44.15 54440.50 88888.00 2015-08-23 13:45:54.625 235 12501.50 44.15 54440.47 88888.00 2015-08-23 13:45:54.750 235 12501.52 44.15 54440.45 88888.00 2015-08-23 13:45:54.875 235 12501.60 44.15 54440.45 88888.00 2015-08-23 13:45:55.000 235 12501.67 44.17 54440.45 88888.00 2015-08-23 13:45:55.125 235 12501.70 44.17 54440.47 88888.00 2015-08-23 13:45:55.250 235 12501.75 44.15 54440.47 88888.00 2015-08-23 13:45:55.375 235 12501.77 44.15 54440.50 88888.00 2015-08-23 13:45:55.500 235 12501.83 44.12 54440.53 88888.00 2015-08-23 13:45:55.625 235 12501.95 44.10 54440.50 88888.00 2015-08-23 13:45:55.750 235 12502.00 44.12 54440.55 88888.00 2015-08-23 13:45:55.875 235 12502.05 44.12 54440.53 88888.00 2015-08-23 13:45:56.000 235 12502.12 44.17 54440.53 88888.00 2015-08-23 13:45:56.125 235 12502.25 44.20 54440.53 88888.00 2015-08-23 13:45:56.250 235 12502.27 44.20 54440.55 88888.00 2015-08-23 13:45:56.375 235 12502.38 44.20 54440.55 88888.00 2015-08-23 13:45:56.500 235 12502.40 44.23 54440.55 88888.00 2015-08-23 13:45:56.625 235 12502.52 44.17 54440.55 88888.00 2015-08-23 13:45:56.750 235 12502.62 44.17 54440.55 88888.00 2015-08-23 13:45:56.875 235 12502.67 44.20 54440.60 88888.00 2015-08-23 13:45:57.000 235 12502.73 44.17 54440.57 88888.00 2015-08-23 13:45:57.125 235 12502.85 44.17 54440.60 88888.00 2015-08-23 13:45:57.250 235 12502.88 44.17 54440.60 88888.00 2015-08-23 13:45:57.375 235 12502.90 44.15 54440.60 88888.00 2015-08-23 13:45:57.500 235 12502.98 44.15 54440.57 88888.00 2015-08-23 13:45:57.625 235 12503.08 44.15 54440.57 88888.00 2015-08-23 13:45:57.750 235 12503.05 44.15 54440.60 88888.00 2015-08-23 13:45:57.875 235 12503.08 44.15 54440.62 88888.00 2015-08-23 13:45:58.000 235 12503.15 44.12 54440.57 88888.00 2015-08-23 13:45:58.125 235 12503.20 44.08 54440.62 88888.00 2015-08-23 13:45:58.250 235 12503.27 44.08 54440.62 88888.00 2015-08-23 13:45:58.375 235 12503.35 44.10 54440.62 88888.00 2015-08-23 13:45:58.500 235 12503.42 44.10 54440.60 88888.00 2015-08-23 13:45:58.625 235 12503.48 44.10 54440.60 88888.00 2015-08-23 13:45:58.750 235 12503.58 44.10 54440.62 88888.00 2015-08-23 13:45:58.875 235 12503.62 44.12 54440.62 88888.00 2015-08-23 13:45:59.000 235 12503.67 44.12 54440.62 88888.00 2015-08-23 13:45:59.125 235 12503.80 44.12 54440.65 88888.00 2015-08-23 13:45:59.250 235 12503.90 44.12 54440.65 88888.00 2015-08-23 13:45:59.375 235 12504.00 44.15 54440.65 88888.00 2015-08-23 13:45:59.500 235 12504.10 44.15 54440.62 88888.00 2015-08-23 13:45:59.625 235 12504.17 44.15 54440.62 88888.00 2015-08-23 13:45:59.750 235 12504.30 44.15 54440.62 88888.00 2015-08-23 13:45:59.875 235 12504.33 44.17 54440.60 88888.00 2015-08-23 13:46:00.000 235 12504.38 44.25 54440.62 88888.00 2015-08-23 13:46:00.125 235 12504.48 44.30 54440.68 88888.00 2015-08-23 13:46:00.250 235 12504.48 44.35 54440.68 88888.00 2015-08-23 13:46:00.375 235 12504.55 44.38 54440.68 88888.00 2015-08-23 13:46:00.500 235 12504.60 44.40 54440.68 88888.00 2015-08-23 13:46:00.625 235 12504.65 44.50 54440.70 88888.00 2015-08-23 13:46:00.750 235 12504.70 44.52 54440.70 88888.00 2015-08-23 13:46:00.875 235 12504.70 44.58 54440.72 88888.00 2015-08-23 13:46:01.000 235 12504.77 44.60 54440.70 88888.00 2015-08-23 13:46:01.125 235 12504.83 44.67 54440.72 88888.00 2015-08-23 13:46:01.250 235 12504.95 44.67 54440.68 88888.00 2015-08-23 13:46:01.375 235 12504.98 44.73 54440.70 88888.00 2015-08-23 13:46:01.500 235 12505.00 44.77 54440.70 88888.00 2015-08-23 13:46:01.625 235 12505.08 44.85 54440.70 88888.00 2015-08-23 13:46:01.750 235 12505.08 44.88 54440.70 88888.00 2015-08-23 13:46:01.875 235 12505.05 44.85 54440.70 88888.00 2015-08-23 13:46:02.000 235 12505.08 44.88 54440.68 88888.00 2015-08-23 13:46:02.125 235 12505.15 44.90 54440.70 88888.00 2015-08-23 13:46:02.250 235 12505.12 44.90 54440.75 88888.00 2015-08-23 13:46:02.375 235 12505.15 44.92 54440.72 88888.00 2015-08-23 13:46:02.500 235 12505.20 44.95 54440.72 88888.00 2015-08-23 13:46:02.625 235 12505.27 44.95 54440.70 88888.00 2015-08-23 13:46:02.750 235 12505.27 45.00 54440.72 88888.00 2015-08-23 13:46:02.875 235 12505.25 45.05 54440.75 88888.00 2015-08-23 13:46:03.000 235 12505.30 45.05 54440.72 88888.00 2015-08-23 13:46:03.125 235 12505.42 45.08 54440.72 88888.00 2015-08-23 13:46:03.250 235 12505.50 45.08 54440.72 88888.00 2015-08-23 13:46:03.375 235 12505.60 45.08 54440.70 88888.00 2015-08-23 13:46:03.500 235 12505.70 45.12 54440.70 88888.00 2015-08-23 13:46:03.625 235 12505.75 45.17 54440.72 88888.00 2015-08-23 13:46:03.750 235 12505.80 45.15 54440.72 88888.00 2015-08-23 13:46:03.875 235 12505.83 45.17 54440.75 88888.00 2015-08-23 13:46:04.000 235 12505.85 45.23 54440.72 88888.00 2015-08-23 13:46:04.125 235 12505.90 45.25 54440.72 88888.00 2015-08-23 13:46:04.250 235 12505.95 45.25 54440.70 88888.00 2015-08-23 13:46:04.375 235 12505.95 45.25 54440.72 88888.00 2015-08-23 13:46:04.500 235 12505.98 45.30 54440.72 88888.00 2015-08-23 13:46:04.625 235 12505.98 45.30 54440.75 88888.00 2015-08-23 13:46:04.750 235 12506.00 45.30 54440.72 88888.00 2015-08-23 13:46:04.875 235 12506.08 45.30 54440.72 88888.00 2015-08-23 13:46:05.000 235 12506.10 45.33 54440.78 88888.00 2015-08-23 13:46:05.125 235 12506.17 45.35 54440.78 88888.00 2015-08-23 13:46:05.250 235 12506.17 45.33 54440.75 88888.00 2015-08-23 13:46:05.375 235 12506.25 45.30 54440.72 88888.00 2015-08-23 13:46:05.500 235 12506.33 45.30 54440.72 88888.00 2015-08-23 13:46:05.625 235 12506.38 45.33 54440.72 88888.00 2015-08-23 13:46:05.750 235 12506.40 45.33 54440.75 88888.00 2015-08-23 13:46:05.875 235 12506.50 45.35 54440.72 88888.00 2015-08-23 13:46:06.000 235 12506.58 45.40 54440.72 88888.00 2015-08-23 13:46:06.125 235 12506.65 45.42 54440.72 88888.00 2015-08-23 13:46:06.250 235 12506.67 45.42 54440.78 88888.00 2015-08-23 13:46:06.375 235 12506.77 45.45 54440.78 88888.00 2015-08-23 13:46:06.500 235 12506.85 45.50 54440.80 88888.00 2015-08-23 13:46:06.625 235 12506.92 45.52 54440.78 88888.00 2015-08-23 13:46:06.750 235 12506.98 45.58 54440.80 88888.00 2015-08-23 13:46:06.875 235 12507.00 45.60 54440.82 88888.00 2015-08-23 13:46:07.000 235 12507.10 45.65 54440.80 88888.00 2015-08-23 13:46:07.125 235 12507.12 45.67 54440.82 88888.00 2015-08-23 13:46:07.250 235 12507.25 45.67 54440.82 88888.00 2015-08-23 13:46:07.375 235 12507.33 45.67 54440.85 88888.00 2015-08-23 13:46:07.500 235 12507.35 45.70 54440.85 88888.00 2015-08-23 13:46:07.625 235 12507.38 45.67 54440.85 88888.00 2015-08-23 13:46:07.750 235 12507.48 45.67 54440.85 88888.00 2015-08-23 13:46:07.875 235 12507.52 45.67 54440.88 88888.00 2015-08-23 13:46:08.000 235 12507.65 45.67 54440.90 88888.00 2015-08-23 13:46:08.125 235 12507.75 45.70 54440.93 88888.00 2015-08-23 13:46:08.250 235 12507.77 45.67 54440.93 88888.00 2015-08-23 13:46:08.375 235 12507.85 45.67 54440.93 88888.00 2015-08-23 13:46:08.500 235 12507.85 45.65 54440.93 88888.00 2015-08-23 13:46:08.625 235 12507.85 45.65 54440.95 88888.00 2015-08-23 13:46:08.750 235 12507.90 45.65 54440.97 88888.00 2015-08-23 13:46:08.875 235 12508.00 45.65 54440.97 88888.00 2015-08-23 13:46:09.000 235 12508.05 45.62 54440.97 88888.00 2015-08-23 13:46:09.125 235 12508.08 45.67 54440.95 88888.00 2015-08-23 13:46:09.250 235 12508.05 45.67 54441.00 88888.00 2015-08-23 13:46:09.375 235 12508.12 45.67 54441.00 88888.00 2015-08-23 13:46:09.500 235 12508.15 45.65 54441.00 88888.00 2015-08-23 13:46:09.625 235 12508.25 45.65 54441.05 88888.00 2015-08-23 13:46:09.750 235 12508.25 45.70 54441.03 88888.00 2015-08-23 13:46:09.875 235 12508.23 45.65 54441.00 88888.00 2015-08-23 13:46:10.000 235 12508.23 45.67 54441.00 88888.00 2015-08-23 13:46:10.125 235 12508.30 45.67 54441.05 88888.00 2015-08-23 13:46:10.250 235 12508.35 45.67 54441.03 88888.00 2015-08-23 13:46:10.375 235 12508.48 45.67 54441.00 88888.00 2015-08-23 13:46:10.500 235 12508.50 45.65 54441.00 88888.00 2015-08-23 13:46:10.625 235 12508.52 45.62 54441.03 88888.00 2015-08-23 13:46:10.750 235 12508.50 45.65 54441.05 88888.00 2015-08-23 13:46:10.875 235 12508.60 45.67 54441.05 88888.00 2015-08-23 13:46:11.000 235 12508.60 45.65 54441.05 88888.00 2015-08-23 13:46:11.125 235 12508.67 45.62 54441.07 88888.00 2015-08-23 13:46:11.250 235 12508.70 45.58 54441.07 88888.00 2015-08-23 13:46:11.375 235 12508.77 45.62 54441.10 88888.00 2015-08-23 13:46:11.500 235 12508.83 45.62 54441.10 88888.00 2015-08-23 13:46:11.625 235 12508.88 45.60 54441.07 88888.00 2015-08-23 13:46:11.750 235 12508.90 45.62 54441.10 88888.00 2015-08-23 13:46:11.875 235 12508.95 45.60 54441.12 88888.00 2015-08-23 13:46:12.000 235 12509.02 45.55 54441.10 88888.00 2015-08-23 13:46:12.125 235 12509.08 45.55 54441.15 88888.00 2015-08-23 13:46:12.250 235 12509.08 45.55 54441.12 88888.00 2015-08-23 13:46:12.375 235 12509.15 45.55 54441.12 88888.00 2015-08-23 13:46:12.500 235 12509.23 45.52 54441.15 88888.00 2015-08-23 13:46:12.625 235 12509.27 45.50 54441.15 88888.00 2015-08-23 13:46:12.750 235 12509.35 45.50 54441.18 88888.00 2015-08-23 13:46:12.875 235 12509.38 45.52 54441.18 88888.00 2015-08-23 13:46:13.000 235 12509.38 45.55 54441.18 88888.00 2015-08-23 13:46:13.125 235 12509.38 45.55 54441.20 88888.00 2015-08-23 13:46:13.250 235 12509.40 45.55 54441.18 88888.00 2015-08-23 13:46:13.375 235 12509.52 45.52 54441.20 88888.00 2015-08-23 13:46:13.500 235 12509.60 45.58 54441.20 88888.00 2015-08-23 13:46:13.625 235 12509.60 45.60 54441.18 88888.00 2015-08-23 13:46:13.750 235 12509.58 45.65 54441.20 88888.00 2015-08-23 13:46:13.875 235 12509.60 45.67 54441.20 88888.00 2015-08-23 13:46:14.000 235 12509.65 45.70 54441.20 88888.00 2015-08-23 13:46:14.125 235 12509.65 45.73 54441.20 88888.00 2015-08-23 13:46:14.250 235 12509.65 45.83 54441.20 88888.00 2015-08-23 13:46:14.375 235 12509.73 45.85 54441.22 88888.00 2015-08-23 13:46:14.500 235 12509.75 45.88 54441.28 88888.00 2015-08-23 13:46:14.625 235 12509.75 45.90 54441.22 88888.00 2015-08-23 13:46:14.750 235 12509.80 45.95 54441.25 88888.00 2015-08-23 13:46:14.875 235 12509.88 46.00 54441.22 88888.00 2015-08-23 13:46:15.000 235 12509.92 46.08 54441.22 88888.00 2015-08-23 13:46:15.125 235 12509.95 46.15 54441.28 88888.00 2015-08-23 13:46:15.250 235 12509.95 46.15 54441.28 88888.00 2015-08-23 13:46:15.375 235 12510.05 46.17 54441.28 88888.00 2015-08-23 13:46:15.500 235 12510.12 46.23 54441.28 88888.00 2015-08-23 13:46:15.625 235 12510.20 46.25 54441.25 88888.00 2015-08-23 13:46:15.750 235 12510.23 46.30 54441.25 88888.00 2015-08-23 13:46:15.875 235 12510.27 46.33 54441.28 88888.00 2015-08-23 13:46:16.000 235 12510.33 46.35 54441.25 88888.00 2015-08-23 13:46:16.125 235 12510.38 46.38 54441.25 88888.00 2015-08-23 13:46:16.250 235 12510.42 46.38 54441.25 88888.00 2015-08-23 13:46:16.375 235 12510.50 46.40 54441.25 88888.00 2015-08-23 13:46:16.500 235 12510.55 46.42 54441.25 88888.00 2015-08-23 13:46:16.625 235 12510.58 46.48 54441.25 88888.00 2015-08-23 13:46:16.750 235 12510.65 46.52 54441.28 88888.00 2015-08-23 13:46:16.875 235 12510.65 46.58 54441.28 88888.00 2015-08-23 13:46:17.000 235 12510.67 46.60 54441.25 88888.00 2015-08-23 13:46:17.125 235 12510.70 46.62 54441.28 88888.00 2015-08-23 13:46:17.250 235 12510.73 46.70 54441.28 88888.00 2015-08-23 13:46:17.375 235 12510.83 46.77 54441.25 88888.00 2015-08-23 13:46:17.500 235 12510.85 46.80 54441.28 88888.00 2015-08-23 13:46:17.625 235 12510.85 46.85 54441.32 88888.00 2015-08-23 13:46:17.750 235 12510.90 46.90 54441.32 88888.00 2015-08-23 13:46:17.875 235 12510.95 46.98 54441.30 88888.00 2015-08-23 13:46:18.000 235 12510.98 47.05 54441.32 88888.00 2015-08-23 13:46:18.125 235 12511.02 47.10 54441.35 88888.00 2015-08-23 13:46:18.250 235 12511.05 47.15 54441.35 88888.00 2015-08-23 13:46:18.375 235 12511.12 47.20 54441.35 88888.00 2015-08-23 13:46:18.500 235 12511.17 47.23 54441.32 88888.00 2015-08-23 13:46:18.625 235 12511.23 47.25 54441.35 88888.00 2015-08-23 13:46:18.750 235 12511.23 47.25 54441.32 88888.00 2015-08-23 13:46:18.875 235 12511.30 47.30 54441.32 88888.00 2015-08-23 13:46:19.000 235 12511.35 47.30 54441.35 88888.00 2015-08-23 13:46:19.125 235 12511.38 47.33 54441.38 88888.00 2015-08-23 13:46:19.250 235 12511.42 47.35 54441.43 88888.00 2015-08-23 13:46:19.375 235 12511.52 47.38 54441.40 88888.00 2015-08-23 13:46:19.500 235 12511.58 47.40 54441.43 88888.00 2015-08-23 13:46:19.625 235 12511.70 47.40 54441.43 88888.00 2015-08-23 13:46:19.750 235 12511.77 47.42 54441.43 88888.00 2015-08-23 13:46:19.875 235 12511.80 47.38 54441.40 88888.00 2015-08-23 13:46:20.000 235 12511.83 47.40 54441.40 88888.00 2015-08-23 13:46:20.125 235 12511.88 47.42 54441.43 88888.00 2015-08-23 13:46:20.250 235 12511.88 47.42 54441.43 88888.00 2015-08-23 13:46:20.375 235 12512.00 47.45 54441.43 88888.00 2015-08-23 13:46:20.500 235 12512.12 47.48 54441.43 88888.00 2015-08-23 13:46:20.625 235 12512.12 47.50 54441.40 88888.00 2015-08-23 13:46:20.750 235 12512.12 47.52 54441.43 88888.00 2015-08-23 13:46:20.875 235 12512.20 47.55 54441.43 88888.00 2015-08-23 13:46:21.000 235 12512.23 47.55 54441.43 88888.00 2015-08-23 13:46:21.125 235 12512.27 47.55 54441.43 88888.00 2015-08-23 13:46:21.250 235 12512.25 47.55 54441.47 88888.00 2015-08-23 13:46:21.375 235 12512.33 47.58 54441.47 88888.00 2015-08-23 13:46:21.500 235 12512.38 47.65 54441.47 88888.00 2015-08-23 13:46:21.625 235 12512.42 47.65 54441.45 88888.00 2015-08-23 13:46:21.750 235 12512.42 47.67 54441.47 88888.00 2015-08-23 13:46:21.875 235 12512.50 47.70 54441.50 88888.00 2015-08-23 13:46:22.000 235 12512.50 47.73 54441.47 88888.00 2015-08-23 13:46:22.125 235 12512.48 47.75 54441.47 88888.00 2015-08-23 13:46:22.250 235 12512.50 47.75 54441.50 88888.00 2015-08-23 13:46:22.375 235 12512.58 47.83 54441.50 88888.00 2015-08-23 13:46:22.500 235 12512.58 47.88 54441.47 88888.00 2015-08-23 13:46:22.625 235 12512.62 47.90 54441.47 88888.00 2015-08-23 13:46:22.750 235 12512.75 47.90 54441.50 88888.00 2015-08-23 13:46:22.875 235 12512.77 47.85 54441.47 88888.00 2015-08-23 13:46:23.000 235 12512.77 47.88 54441.47 88888.00 2015-08-23 13:46:23.125 235 12512.85 47.90 54441.50 88888.00 2015-08-23 13:46:23.250 235 12512.90 47.90 54441.55 88888.00 2015-08-23 13:46:23.375 235 12512.95 47.88 54441.53 88888.00 2015-08-23 13:46:23.500 235 12512.98 47.88 54441.53 88888.00 2015-08-23 13:46:23.625 235 12513.02 47.85 54441.55 88888.00 2015-08-23 13:46:23.750 235 12513.05 47.83 54441.57 88888.00 2015-08-23 13:46:23.875 235 12513.08 47.80 54441.55 88888.00 2015-08-23 13:46:24.000 235 12513.23 47.77 54441.53 88888.00 2015-08-23 13:46:24.125 235 12513.30 47.80 54441.55 88888.00 2015-08-23 13:46:24.250 235 12513.27 47.77 54441.55 88888.00 2015-08-23 13:46:24.375 235 12513.35 47.80 54441.55 88888.00 2015-08-23 13:46:24.500 235 12513.55 47.83 54441.55 88888.00 2015-08-23 13:46:24.625 235 12513.67 47.83 54441.57 88888.00 2015-08-23 13:46:24.750 235 12513.70 47.85 54441.60 88888.00 2015-08-23 13:46:24.875 235 12513.67 47.88 54441.62 88888.00 2015-08-23 13:46:25.000 235 12513.70 47.90 54441.62 88888.00 2015-08-23 13:46:25.125 235 12513.75 47.98 54441.62 88888.00 2015-08-23 13:46:25.250 235 12513.80 48.00 54441.65 88888.00 2015-08-23 13:46:25.375 235 12513.88 48.05 54441.65 88888.00 2015-08-23 13:46:25.500 235 12513.98 48.10 54441.65 88888.00 2015-08-23 13:46:25.625 235 12514.00 48.15 54441.65 88888.00 2015-08-23 13:46:25.750 235 12514.05 48.20 54441.65 88888.00 2015-08-23 13:46:25.875 235 12514.05 48.25 54441.65 88888.00 2015-08-23 13:46:26.000 235 12514.05 48.30 54441.65 88888.00 2015-08-23 13:46:26.125 235 12514.15 48.35 54441.68 88888.00 2015-08-23 13:46:26.250 235 12514.25 48.38 54441.68 88888.00 2015-08-23 13:46:26.375 235 12514.23 48.42 54441.65 88888.00 2015-08-23 13:46:26.500 235 12514.25 48.45 54441.68 88888.00 2015-08-23 13:46:26.625 235 12514.35 48.48 54441.68 88888.00 2015-08-23 13:46:26.750 235 12514.45 48.52 54441.70 88888.00 2015-08-23 13:46:26.875 235 12514.50 48.52 54441.70 88888.00 2015-08-23 13:46:27.000 235 12514.50 48.55 54441.72 88888.00 2015-08-23 13:46:27.125 235 12514.52 48.58 54441.75 88888.00 2015-08-23 13:46:27.250 235 12514.58 48.60 54441.75 88888.00 2015-08-23 13:46:27.375 235 12514.67 48.62 54441.75 88888.00 2015-08-23 13:46:27.500 235 12514.75 48.62 54441.72 88888.00 2015-08-23 13:46:27.625 235 12514.83 48.60 54441.75 88888.00 2015-08-23 13:46:27.750 235 12514.83 48.58 54441.75 88888.00 2015-08-23 13:46:27.875 235 12514.83 48.55 54441.78 88888.00 2015-08-23 13:46:28.000 235 12514.95 48.62 54441.80 88888.00 2015-08-23 13:46:28.125 235 12515.05 48.65 54441.82 88888.00 2015-08-23 13:46:28.250 235 12515.05 48.60 54441.82 88888.00 2015-08-23 13:46:28.375 235 12515.08 48.60 54441.78 88888.00 2015-08-23 13:46:28.500 235 12515.10 48.62 54441.80 88888.00 2015-08-23 13:46:28.625 235 12515.17 48.62 54441.80 88888.00 2015-08-23 13:46:28.750 235 12515.23 48.60 54441.80 88888.00 2015-08-23 13:46:28.875 235 12515.27 48.58 54441.85 88888.00 2015-08-23 13:46:29.000 235 12515.35 48.62 54441.82 88888.00 2015-08-23 13:46:29.125 235 12515.40 48.65 54441.85 88888.00 2015-08-23 13:46:29.250 235 12515.40 48.67 54441.88 88888.00 2015-08-23 13:46:29.375 235 12515.45 48.70 54441.85 88888.00 2015-08-23 13:46:29.500 235 12515.50 48.73 54441.82 88888.00 2015-08-23 13:46:29.625 235 12515.58 48.73 54441.88 88888.00 2015-08-23 13:46:29.750 235 12515.60 48.75 54441.90 88888.00 2015-08-23 13:46:29.875 235 12515.55 48.80 54441.93 88888.00 2015-08-23 13:46:30.000 235 12515.62 48.80 54441.93 88888.00 2015-08-23 13:46:30.125 235 12515.70 48.83 54441.93 88888.00 2015-08-23 13:46:30.250 235 12515.75 48.83 54441.95 88888.00 2015-08-23 13:46:30.375 235 12515.80 48.85 54441.97 88888.00 2015-08-23 13:46:30.500 235 12515.85 48.85 54442.00 88888.00 2015-08-23 13:46:30.625 235 12515.92 48.88 54442.00 88888.00 2015-08-23 13:46:30.750 235 12515.90 48.88 54442.03 88888.00 2015-08-23 13:46:30.875 235 12515.90 48.90 54442.05 88888.00 2015-08-23 13:46:31.000 235 12515.90 48.92 54442.03 88888.00 2015-08-23 13:46:31.125 235 12516.00 48.95 54442.03 88888.00 2015-08-23 13:46:31.250 235 12516.05 48.90 54442.03 88888.00 2015-08-23 13:46:31.375 235 12516.10 48.92 54442.05 88888.00 2015-08-23 13:46:31.500 235 12516.12 48.98 54442.05 88888.00 2015-08-23 13:46:31.625 235 12516.15 49.00 54442.03 88888.00 2015-08-23 13:46:31.750 235 12516.20 49.02 54442.00 88888.00 2015-08-23 13:46:31.875 235 12516.33 49.05 54442.00 88888.00 2015-08-23 13:46:32.000 235 12516.35 49.02 54442.00 88888.00 2015-08-23 13:46:32.125 235 12516.38 49.05 54442.07 88888.00 2015-08-23 13:46:32.250 235 12516.42 49.12 54442.10 88888.00 2015-08-23 13:46:32.375 235 12516.55 49.15 54442.05 88888.00 2015-08-23 13:46:32.500 235 12516.62 49.17 54442.03 88888.00 2015-08-23 13:46:32.625 235 12516.60 49.20 54442.05 88888.00 2015-08-23 13:46:32.750 235 12516.62 49.25 54442.05 88888.00 2015-08-23 13:46:32.875 235 12516.73 49.30 54442.03 88888.00 2015-08-23 13:46:33.000 235 12516.75 49.30 54442.03 88888.00 2015-08-23 13:46:33.125 235 12516.80 49.33 54442.05 88888.00 2015-08-23 13:46:33.250 235 12516.85 49.38 54442.10 88888.00 2015-08-23 13:46:33.375 235 12516.98 49.42 54442.10 88888.00 2015-08-23 13:46:33.500 235 12517.05 49.45 54442.10 88888.00 2015-08-23 13:46:33.625 235 12517.10 49.48 54442.12 88888.00 2015-08-23 13:46:33.750 235 12517.12 49.52 54442.07 88888.00 2015-08-23 13:46:33.875 235 12517.17 49.58 54442.15 88888.00 2015-08-23 13:46:34.000 235 12517.27 49.58 54442.12 88888.00 2015-08-23 13:46:34.125 235 12517.42 49.60 54442.18 88888.00 2015-08-23 13:46:34.250 235 12517.48 49.65 54442.18 88888.00 2015-08-23 13:46:34.375 235 12517.55 49.67 54442.18 88888.00 2015-08-23 13:46:34.500 235 12517.60 49.70 54442.18 88888.00 2015-08-23 13:46:34.625 235 12517.70 49.73 54442.18 88888.00 2015-08-23 13:46:34.750 235 12517.77 49.73 54442.18 88888.00 2015-08-23 13:46:34.875 235 12517.80 49.77 54442.18 88888.00 2015-08-23 13:46:35.000 235 12517.95 49.83 54442.15 88888.00 2015-08-23 13:46:35.125 235 12518.08 49.85 54442.18 88888.00 2015-08-23 13:46:35.250 235 12518.12 49.88 54442.20 88888.00 2015-08-23 13:46:35.375 235 12518.23 49.90 54442.20 88888.00 2015-08-23 13:46:35.500 235 12518.33 49.95 54442.20 88888.00 2015-08-23 13:46:35.625 235 12518.40 50.00 54442.22 88888.00 2015-08-23 13:46:35.750 235 12518.50 50.02 54442.25 88888.00 2015-08-23 13:46:35.875 235 12518.62 50.05 54442.22 88888.00 2015-08-23 13:46:36.000 235 12518.70 50.08 54442.25 88888.00 2015-08-23 13:46:36.125 235 12518.70 50.10 54442.22 88888.00 2015-08-23 13:46:36.250 235 12518.73 50.12 54442.28 88888.00 2015-08-23 13:46:36.375 235 12518.85 50.15 54442.28 88888.00 2015-08-23 13:46:36.500 235 12518.92 50.23 54442.28 88888.00 2015-08-23 13:46:36.625 235 12518.92 50.23 54442.28 88888.00 2015-08-23 13:46:36.750 235 12519.00 50.23 54442.30 88888.00 2015-08-23 13:46:36.875 235 12519.10 50.27 54442.35 88888.00 2015-08-23 13:46:37.000 235 12519.15 50.30 54442.32 88888.00 2015-08-23 13:46:37.125 235 12519.12 50.33 54442.35 88888.00 2015-08-23 13:46:37.250 235 12519.12 50.35 54442.35 88888.00 2015-08-23 13:46:37.375 235 12519.20 50.38 54442.38 88888.00 2015-08-23 13:46:37.500 235 12519.25 50.40 54442.43 88888.00 2015-08-23 13:46:37.625 235 12519.33 50.42 54442.45 88888.00 2015-08-23 13:46:37.750 235 12519.42 50.45 54442.45 88888.00 2015-08-23 13:46:37.875 235 12519.45 50.42 54442.43 88888.00 2015-08-23 13:46:38.000 235 12519.50 50.48 54442.43 88888.00 2015-08-23 13:46:38.125 235 12519.60 50.48 54442.45 88888.00 2015-08-23 13:46:38.250 235 12519.67 50.48 54442.45 88888.00 2015-08-23 13:46:38.375 235 12519.75 50.50 54442.47 88888.00 2015-08-23 13:46:38.500 235 12519.83 50.48 54442.50 88888.00 2015-08-23 13:46:38.625 235 12519.92 50.50 54442.53 88888.00 2015-08-23 13:46:38.750 235 12519.98 50.55 54442.53 88888.00 2015-08-23 13:46:38.875 235 12520.05 50.58 54442.53 88888.00 2015-08-23 13:46:39.000 235 12520.20 50.60 54442.55 88888.00 2015-08-23 13:46:39.125 235 12520.30 50.58 54442.57 88888.00 2015-08-23 13:46:39.250 235 12520.35 50.58 54442.57 88888.00 2015-08-23 13:46:39.375 235 12520.40 50.60 54442.57 88888.00 2015-08-23 13:46:39.500 235 12520.40 50.60 54442.60 88888.00 2015-08-23 13:46:39.625 235 12520.48 50.62 54442.60 88888.00 2015-08-23 13:46:39.750 235 12520.60 50.62 54442.62 88888.00 2015-08-23 13:46:39.875 235 12520.67 50.62 54442.68 88888.00 2015-08-23 13:46:40.000 235 12520.75 50.62 54442.70 88888.00 2015-08-23 13:46:40.125 235 12520.83 50.58 54442.70 88888.00 2015-08-23 13:46:40.250 235 12520.88 50.55 54442.70 88888.00 2015-08-23 13:46:40.375 235 12520.95 50.52 54442.70 88888.00 2015-08-23 13:46:40.500 235 12521.00 50.48 54442.72 88888.00 2015-08-23 13:46:40.625 235 12521.02 50.48 54442.75 88888.00 2015-08-23 13:46:40.750 235 12521.10 50.50 54442.75 88888.00 2015-08-23 13:46:40.875 235 12521.10 50.48 54442.78 88888.00 2015-08-23 13:46:41.000 235 12521.15 50.45 54442.80 88888.00 2015-08-23 13:46:41.125 235 12521.17 50.45 54442.82 88888.00 2015-08-23 13:46:41.250 235 12521.27 50.42 54442.88 88888.00 2015-08-23 13:46:41.375 235 12521.42 50.42 54442.90 88888.00 2015-08-23 13:46:41.500 235 12521.45 50.38 54442.93 88888.00 2015-08-23 13:46:41.625 235 12521.42 50.35 54442.97 88888.00 2015-08-23 13:46:41.750 235 12521.33 50.35 54443.00 88888.00 2015-08-23 13:46:41.875 235 12521.33 50.33 54443.05 88888.00 2015-08-23 13:46:42.000 235 12521.40 50.27 54443.05 88888.00 2015-08-23 13:46:42.125 235 12521.48 50.25 54443.07 88888.00 2015-08-23 13:46:42.250 235 12521.50 50.20 54443.12 88888.00 2015-08-23 13:46:42.375 235 12521.48 50.20 54443.15 88888.00 2015-08-23 13:46:42.500 235 12521.42 50.20 54443.15 88888.00 2015-08-23 13:46:42.625 235 12521.40 50.15 54443.20 88888.00 2015-08-23 13:46:42.750 235 12521.40 50.15 54443.22 88888.00 2015-08-23 13:46:42.875 235 12521.35 50.12 54443.25 88888.00 2015-08-23 13:46:43.000 235 12521.33 50.08 54443.22 88888.00 2015-08-23 13:46:43.125 235 12521.33 50.05 54443.32 88888.00 2015-08-23 13:46:43.250 235 12521.25 50.02 54443.40 88888.00 2015-08-23 13:46:43.375 235 12521.20 50.00 54443.40 88888.00 2015-08-23 13:46:43.500 235 12521.27 50.00 54443.43 88888.00 2015-08-23 13:46:43.625 235 12521.30 49.98 54443.47 88888.00 2015-08-23 13:46:43.750 235 12521.25 49.95 54443.50 88888.00 2015-08-23 13:46:43.875 235 12521.10 49.92 54443.50 88888.00 2015-08-23 13:46:44.000 235 12521.08 49.90 54443.55 88888.00 2015-08-23 13:46:44.125 235 12521.08 49.92 54443.62 88888.00 2015-08-23 13:46:44.250 235 12521.00 49.90 54443.68 88888.00 2015-08-23 13:46:44.375 235 12520.95 49.90 54443.65 88888.00 2015-08-23 13:46:44.500 235 12520.88 49.88 54443.65 88888.00 2015-08-23 13:46:44.625 235 12520.85 49.88 54443.68 88888.00 2015-08-23 13:46:44.750 235 12520.85 49.85 54443.75 88888.00 2015-08-23 13:46:44.875 235 12520.85 49.83 54443.80 88888.00 2015-08-23 13:46:45.000 235 12520.85 49.80 54443.85 88888.00 2015-08-23 13:46:45.125 235 12520.80 49.75 54443.90 88888.00 2015-08-23 13:46:45.250 235 12520.80 49.70 54443.90 88888.00 2015-08-23 13:46:45.375 235 12520.80 49.67 54443.95 88888.00 2015-08-23 13:46:45.500 235 12520.75 49.67 54443.97 88888.00 2015-08-23 13:46:45.625 235 12520.67 49.65 54444.03 88888.00 2015-08-23 13:46:45.750 235 12520.60 49.60 54444.03 88888.00 2015-08-23 13:46:45.875 235 12520.58 49.58 54444.07 88888.00 2015-08-23 13:46:46.000 235 12520.58 49.58 54444.12 88888.00 2015-08-23 13:46:46.125 235 12520.58 49.52 54444.15 88888.00 2015-08-23 13:46:46.250 235 12520.58 49.45 54444.15 88888.00 2015-08-23 13:46:46.375 235 12520.52 49.42 54444.18 88888.00 2015-08-23 13:46:46.500 235 12520.50 49.38 54444.22 88888.00 2015-08-23 13:46:46.625 235 12520.50 49.40 54444.25 88888.00 2015-08-23 13:46:46.750 235 12520.45 49.38 54444.25 88888.00 2015-08-23 13:46:46.875 235 12520.42 49.35 54444.28 88888.00 2015-08-23 13:46:47.000 235 12520.45 49.38 54444.30 88888.00 2015-08-23 13:46:47.125 235 12520.42 49.35 54444.35 88888.00 2015-08-23 13:46:47.250 235 12520.33 49.33 54444.32 88888.00 2015-08-23 13:46:47.375 235 12520.27 49.33 54444.40 88888.00 2015-08-23 13:46:47.500 235 12520.25 49.33 54444.40 88888.00 2015-08-23 13:46:47.625 235 12520.30 49.33 54444.40 88888.00 2015-08-23 13:46:47.750 235 12520.35 49.35 54444.43 88888.00 2015-08-23 13:46:47.875 235 12520.25 49.35 54444.45 88888.00 2015-08-23 13:46:48.000 235 12520.15 49.33 54444.50 88888.00 2015-08-23 13:46:48.125 235 12520.12 49.33 54444.53 88888.00 2015-08-23 13:46:48.250 235 12520.17 49.35 54444.57 88888.00 2015-08-23 13:46:48.375 235 12520.25 49.35 54444.60 88888.00 2015-08-23 13:46:48.500 235 12520.30 49.33 54444.62 88888.00 2015-08-23 13:46:48.625 235 12520.27 49.33 54444.68 88888.00 2015-08-23 13:46:48.750 235 12520.23 49.35 54444.68 88888.00 2015-08-23 13:46:48.875 235 12520.23 49.38 54444.70 88888.00 2015-08-23 13:46:49.000 235 12520.27 49.35 54444.72 88888.00 2015-08-23 13:46:49.125 235 12520.30 49.30 54444.72 88888.00 2015-08-23 13:46:49.250 235 12520.23 49.30 54444.78 88888.00 2015-08-23 13:46:49.375 235 12520.23 49.25 54444.78 88888.00 2015-08-23 13:46:49.500 235 12520.17 49.27 54444.80 88888.00 2015-08-23 13:46:49.625 235 12520.17 49.27 54444.82 88888.00 2015-08-23 13:46:49.750 235 12520.17 49.27 54444.85 88888.00 2015-08-23 13:46:49.875 235 12520.17 49.20 54444.85 88888.00 2015-08-23 13:46:50.000 235 12520.20 49.20 54444.85 88888.00 2015-08-23 13:46:50.125 235 12520.23 49.17 54444.90 88888.00 2015-08-23 13:46:50.250 235 12520.12 49.10 54444.90 88888.00 2015-08-23 13:46:50.375 235 12520.10 49.02 54444.93 88888.00 2015-08-23 13:46:50.500 235 12520.12 49.02 54444.95 88888.00 2015-08-23 13:46:50.625 235 12520.08 49.02 54444.95 88888.00 2015-08-23 13:46:50.750 235 12520.10 49.00 54444.95 88888.00 2015-08-23 13:46:50.875 235 12520.17 49.00 54444.97 88888.00 2015-08-23 13:46:51.000 235 12520.10 48.98 54445.00 88888.00 2015-08-23 13:46:51.125 235 12520.00 48.95 54445.05 88888.00 2015-08-23 13:46:51.250 235 12519.98 48.95 54445.07 88888.00 2015-08-23 13:46:51.375 235 12520.00 48.95 54445.07 88888.00 2015-08-23 13:46:51.500 235 12520.00 48.90 54445.12 88888.00 2015-08-23 13:46:51.625 235 12519.90 48.90 54445.15 88888.00 2015-08-23 13:46:51.750 235 12519.92 48.88 54445.20 88888.00 2015-08-23 13:46:51.875 235 12519.92 48.90 54445.22 88888.00 2015-08-23 13:46:52.000 235 12519.90 48.88 54445.22 88888.00 2015-08-23 13:46:52.125 235 12519.83 48.90 54445.25 88888.00 2015-08-23 13:46:52.250 235 12519.73 48.85 54445.28 88888.00 2015-08-23 13:46:52.375 235 12519.67 48.88 54445.25 88888.00 2015-08-23 13:46:52.500 235 12519.70 48.85 54445.30 88888.00 2015-08-23 13:46:52.625 235 12519.67 48.88 54445.30 88888.00 2015-08-23 13:46:52.750 235 12519.67 48.90 54445.28 88888.00 2015-08-23 13:46:52.875 235 12519.67 48.88 54445.28 88888.00 2015-08-23 13:46:53.000 235 12519.73 48.88 54445.32 88888.00 2015-08-23 13:46:53.125 235 12519.70 48.90 54445.32 88888.00 2015-08-23 13:46:53.250 235 12519.65 48.88 54445.35 88888.00 2015-08-23 13:46:53.375 235 12519.67 48.88 54445.35 88888.00 2015-08-23 13:46:53.500 235 12519.65 48.92 54445.38 88888.00 2015-08-23 13:46:53.625 235 12519.60 48.92 54445.43 88888.00 2015-08-23 13:46:53.750 235 12519.60 48.90 54445.43 88888.00 2015-08-23 13:46:53.875 235 12519.60 48.90 54445.45 88888.00 2015-08-23 13:46:54.000 235 12519.65 48.90 54445.45 88888.00 2015-08-23 13:46:54.125 235 12519.58 48.92 54445.47 88888.00 2015-08-23 13:46:54.250 235 12519.50 48.92 54445.47 88888.00 2015-08-23 13:46:54.375 235 12519.45 48.95 54445.50 88888.00 2015-08-23 13:46:54.500 235 12519.38 48.92 54445.53 88888.00 2015-08-23 13:46:54.625 235 12519.42 48.92 54445.53 88888.00 2015-08-23 13:46:54.750 235 12519.42 48.95 54445.53 88888.00 2015-08-23 13:46:54.875 235 12519.42 48.95 54445.55 88888.00 2015-08-23 13:46:55.000 235 12519.38 48.95 54445.57 88888.00 2015-08-23 13:46:55.125 235 12519.35 48.98 54445.62 88888.00 2015-08-23 13:46:55.250 235 12519.33 48.98 54445.65 88888.00 2015-08-23 13:46:55.375 235 12519.27 49.02 54445.60 88888.00 2015-08-23 13:46:55.500 235 12519.17 49.05 54445.65 88888.00 2015-08-23 13:46:55.625 235 12519.15 49.10 54445.62 88888.00 2015-08-23 13:46:55.750 235 12519.17 49.10 54445.68 88888.00 2015-08-23 13:46:55.875 235 12519.20 49.12 54445.70 88888.00 2015-08-23 13:46:56.000 235 12519.20 49.17 54445.70 88888.00 2015-08-23 13:46:56.125 235 12519.20 49.20 54445.75 88888.00 2015-08-23 13:46:56.250 235 12519.15 49.20 54445.75 88888.00 2015-08-23 13:46:56.375 235 12519.15 49.23 54445.75 88888.00 2015-08-23 13:46:56.500 235 12519.17 49.27 54445.75 88888.00 2015-08-23 13:46:56.625 235 12519.15 49.33 54445.78 88888.00 2015-08-23 13:46:56.750 235 12519.05 49.35 54445.78 88888.00 2015-08-23 13:46:56.875 235 12519.00 49.40 54445.80 88888.00 2015-08-23 13:46:57.000 235 12518.98 49.45 54445.80 88888.00 2015-08-23 13:46:57.125 235 12518.90 49.48 54445.78 88888.00 2015-08-23 13:46:57.250 235 12518.80 49.50 54445.82 88888.00 2015-08-23 13:46:57.375 235 12518.83 49.55 54445.85 88888.00 2015-08-23 13:46:57.500 235 12518.80 49.58 54445.85 88888.00 2015-08-23 13:46:57.625 235 12518.73 49.60 54445.85 88888.00 2015-08-23 13:46:57.750 235 12518.65 49.60 54445.85 88888.00 2015-08-23 13:46:57.875 235 12518.62 49.58 54445.85 88888.00 2015-08-23 13:46:58.000 235 12518.55 49.60 54445.88 88888.00 2015-08-23 13:46:58.125 235 12518.50 49.62 54445.93 88888.00 2015-08-23 13:46:58.250 235 12518.40 49.65 54445.97 88888.00 2015-08-23 13:46:58.375 235 12518.33 49.65 54445.97 88888.00 2015-08-23 13:46:58.500 235 12518.30 49.62 54445.97 88888.00 2015-08-23 13:46:58.625 235 12518.27 49.62 54445.97 88888.00 2015-08-23 13:46:58.750 235 12518.25 49.62 54445.97 88888.00 2015-08-23 13:46:58.875 235 12518.25 49.62 54446.03 88888.00 2015-08-23 13:46:59.000 235 12518.23 49.62 54446.03 88888.00 2015-08-23 13:46:59.125 235 12518.15 49.58 54446.07 88888.00 2015-08-23 13:46:59.250 235 12518.08 49.52 54446.10 88888.00 2015-08-23 13:46:59.375 235 12518.10 49.55 54446.10 88888.00 2015-08-23 13:46:59.500 235 12518.10 49.50 54446.12 88888.00 2015-08-23 13:46:59.625 235 12518.10 49.48 54446.12 88888.00 2015-08-23 13:46:59.750 235 12518.15 49.45 54446.12 88888.00 2015-08-23 13:46:59.875 235 12518.08 49.42 54446.15 88888.00 2015-08-23 13:47:00.000 235 12518.00 49.38 54446.15 88888.00 2015-08-23 13:47:00.125 235 12517.92 49.33 54446.18 88888.00 2015-08-23 13:47:00.250 235 12517.90 49.33 54446.25 88888.00 2015-08-23 13:47:00.375 235 12517.95 49.30 54446.25 88888.00 2015-08-23 13:47:00.500 235 12517.95 49.27 54446.22 88888.00 2015-08-23 13:47:00.625 235 12518.00 49.25 54446.28 88888.00 2015-08-23 13:47:00.750 235 12518.02 49.23 54446.30 88888.00 2015-08-23 13:47:00.875 235 12518.00 49.15 54446.32 88888.00 2015-08-23 13:47:01.000 235 12517.95 49.12 54446.32 88888.00 2015-08-23 13:47:01.125 235 12517.92 49.10 54446.35 88888.00 2015-08-23 13:47:01.250 235 12517.92 49.05 54446.38 88888.00 2015-08-23 13:47:01.375 235 12517.90 49.05 54446.38 88888.00 2015-08-23 13:47:01.500 235 12517.83 48.98 54446.40 88888.00 2015-08-23 13:47:01.625 235 12517.85 49.02 54446.43 88888.00 2015-08-23 13:47:01.750 235 12517.90 49.05 54446.43 88888.00 2015-08-23 13:47:01.875 235 12517.83 49.00 54446.45 88888.00 2015-08-23 13:47:02.000 235 12517.80 48.95 54446.45 88888.00 2015-08-23 13:47:02.125 235 12517.77 48.90 54446.47 88888.00 2015-08-23 13:47:02.250 235 12517.77 48.90 54446.47 88888.00 2015-08-23 13:47:02.375 235 12517.75 48.88 54446.47 88888.00 2015-08-23 13:47:02.500 235 12517.70 48.85 54446.50 88888.00 2015-08-23 13:47:02.625 235 12517.65 48.83 54446.53 88888.00 2015-08-23 13:47:02.750 235 12517.67 48.83 54446.50 88888.00 2015-08-23 13:47:02.875 235 12517.73 48.77 54446.50 88888.00 2015-08-23 13:47:03.000 235 12517.73 48.73 54446.47 88888.00 2015-08-23 13:47:03.125 235 12517.65 48.70 54446.53 88888.00 2015-08-23 13:47:03.250 235 12517.50 48.65 54446.55 88888.00 2015-08-23 13:47:03.375 235 12517.50 48.62 54446.55 88888.00 2015-08-23 13:47:03.500 235 12517.55 48.60 54446.55 88888.00 2015-08-23 13:47:03.625 235 12517.55 48.55 54446.57 88888.00 2015-08-23 13:47:03.750 235 12517.48 48.52 54446.60 88888.00 2015-08-23 13:47:03.875 235 12517.45 48.52 54446.60 88888.00 2015-08-23 13:47:04.000 235 12517.48 48.50 54446.62 88888.00 2015-08-23 13:47:04.125 235 12517.48 48.55 54446.65 88888.00 2015-08-23 13:47:04.250 235 12517.40 48.55 54446.68 88888.00 2015-08-23 13:47:04.375 235 12517.30 48.52 54446.68 88888.00 2015-08-23 13:47:04.500 235 12517.25 48.55 54446.68 88888.00 2015-08-23 13:47:04.625 235 12517.20 48.52 54446.65 88888.00 2015-08-23 13:47:04.750 235 12517.10 48.55 54446.68 88888.00 2015-08-23 13:47:04.875 235 12517.02 48.58 54446.70 88888.00 2015-08-23 13:47:05.000 235 12517.05 48.58 54446.70 88888.00 2015-08-23 13:47:05.125 235 12516.98 48.62 54446.70 88888.00 2015-08-23 13:47:05.250 235 12516.85 48.65 54446.70 88888.00 2015-08-23 13:47:05.375 235 12516.83 48.65 54446.68 88888.00 2015-08-23 13:47:05.500 235 12516.80 48.65 54446.70 88888.00 2015-08-23 13:47:05.625 235 12516.75 48.62 54446.68 88888.00 2015-08-23 13:47:05.750 235 12516.67 48.58 54446.70 88888.00 2015-08-23 13:47:05.875 235 12516.60 48.60 54446.72 88888.00 2015-08-23 13:47:06.000 235 12516.62 48.58 54446.72 88888.00 2015-08-23 13:47:06.125 235 12516.52 48.60 54446.72 88888.00 2015-08-23 13:47:06.250 235 12516.33 48.55 54446.72 88888.00 2015-08-23 13:47:06.375 235 12516.30 48.55 54446.78 88888.00 2015-08-23 13:47:06.500 235 12516.30 48.52 54446.80 88888.00 2015-08-23 13:47:06.625 235 12516.30 48.50 54446.80 88888.00 2015-08-23 13:47:06.750 235 12516.23 48.50 54446.80 88888.00 2015-08-23 13:47:06.875 235 12516.12 48.48 54446.80 88888.00 2015-08-23 13:47:07.000 235 12516.05 48.45 54446.80 88888.00 2015-08-23 13:47:07.125 235 12515.98 48.42 54446.82 88888.00 2015-08-23 13:47:07.250 235 12515.90 48.42 54446.82 88888.00 2015-08-23 13:47:07.375 235 12515.92 48.40 54446.82 88888.00 2015-08-23 13:47:07.500 235 12515.85 48.40 54446.82 88888.00 2015-08-23 13:47:07.625 235 12515.70 48.40 54446.82 88888.00 2015-08-23 13:47:07.750 235 12515.60 48.40 54446.85 88888.00 2015-08-23 13:47:07.875 235 12515.60 48.40 54446.82 88888.00 2015-08-23 13:47:08.000 235 12515.55 48.38 54446.80 88888.00 2015-08-23 13:47:08.125 235 12515.48 48.33 54446.85 88888.00 2015-08-23 13:47:08.250 235 12515.35 48.30 54446.82 88888.00 2015-08-23 13:47:08.375 235 12515.33 48.33 54446.82 88888.00 2015-08-23 13:47:08.500 235 12515.20 48.33 54446.85 88888.00 2015-08-23 13:47:08.625 235 12515.10 48.30 54446.85 88888.00 2015-08-23 13:47:08.750 235 12515.02 48.27 54446.88 88888.00 2015-08-23 13:47:08.875 235 12515.00 48.25 54446.88 88888.00 2015-08-23 13:47:09.000 235 12514.98 48.23 54446.80 88888.00 2015-08-23 13:47:09.125 235 12514.90 48.20 54446.82 88888.00 2015-08-23 13:47:09.250 235 12514.83 48.17 54446.85 88888.00 2015-08-23 13:47:09.375 235 12514.80 48.17 54446.88 88888.00 2015-08-23 13:47:09.500 235 12514.73 48.17 54446.88 88888.00 2015-08-23 13:47:09.625 235 12514.65 48.10 54446.88 88888.00 2015-08-23 13:47:09.750 235 12514.67 48.08 54446.93 88888.00 2015-08-23 13:47:09.875 235 12514.67 48.05 54446.90 88888.00 2015-08-23 13:47:10.000 235 12514.65 48.00 54446.88 88888.00 2015-08-23 13:47:10.125 235 12514.60 47.98 54446.85 88888.00 2015-08-23 13:47:10.250 235 12514.60 47.95 54446.88 88888.00 2015-08-23 13:47:10.375 235 12514.60 47.95 54446.88 88888.00 2015-08-23 13:47:10.500 235 12514.52 47.92 54446.90 88888.00 2015-08-23 13:47:10.625 235 12514.48 47.90 54446.88 88888.00 2015-08-23 13:47:10.750 235 12514.50 47.85 54446.88 88888.00 2015-08-23 13:47:10.875 235 12514.50 47.85 54446.88 88888.00 2015-08-23 13:47:11.000 235 12514.50 47.85 54446.85 88888.00 2015-08-23 13:47:11.125 235 12514.50 47.83 54446.85 88888.00 2015-08-23 13:47:11.250 235 12514.45 47.80 54446.85 88888.00 2015-08-23 13:47:11.375 235 12514.45 47.80 54446.85 88888.00 2015-08-23 13:47:11.500 235 12514.50 47.80 54446.85 88888.00 2015-08-23 13:47:11.625 235 12514.55 47.80 54446.82 88888.00 2015-08-23 13:47:11.750 235 12514.55 47.83 54446.82 88888.00 2015-08-23 13:47:11.875 235 12514.50 47.83 54446.80 88888.00 2015-08-23 13:47:12.000 235 12514.48 47.85 54446.80 88888.00 2015-08-23 13:47:12.125 235 12514.48 47.88 54446.80 88888.00 2015-08-23 13:47:12.250 235 12514.40 47.88 54446.82 88888.00 2015-08-23 13:47:12.375 235 12514.42 47.90 54446.82 88888.00 2015-08-23 13:47:12.500 235 12514.40 47.92 54446.82 88888.00 2015-08-23 13:47:12.625 235 12514.38 47.92 54446.85 88888.00 2015-08-23 13:47:12.750 235 12514.40 47.95 54446.82 88888.00 2015-08-23 13:47:12.875 235 12514.40 47.95 54446.80 88888.00 2015-08-23 13:47:13.000 235 12514.40 47.95 54446.78 88888.00 2015-08-23 13:47:13.125 235 12514.38 47.98 54446.82 88888.00 2015-08-23 13:47:13.250 235 12514.35 47.98 54446.85 88888.00 2015-08-23 13:47:13.375 235 12514.35 47.98 54446.85 88888.00 2015-08-23 13:47:13.500 235 12514.30 47.95 54446.82 88888.00 2015-08-23 13:47:13.625 235 12514.33 47.92 54446.80 88888.00 2015-08-23 13:47:13.750 235 12514.35 47.95 54446.82 88888.00 2015-08-23 13:47:13.875 235 12514.27 47.95 54446.80 88888.00 2015-08-23 13:47:14.000 235 12514.27 47.95 54446.80 88888.00 2015-08-23 13:47:14.125 235 12514.33 47.95 54446.80 88888.00 2015-08-23 13:47:14.250 235 12514.27 47.88 54446.78 88888.00 2015-08-23 13:47:14.375 235 12514.35 47.85 54446.78 88888.00 2015-08-23 13:47:14.500 235 12514.35 47.80 54446.80 88888.00 2015-08-23 13:47:14.625 235 12514.33 47.80 54446.80 88888.00 2015-08-23 13:47:14.750 235 12514.33 47.80 54446.75 88888.00 2015-08-23 13:47:14.875 235 12514.33 47.80 54446.75 88888.00 2015-08-23 13:47:15.000 235 12514.33 47.77 54446.72 88888.00 2015-08-23 13:47:15.125 235 12514.25 47.77 54446.72 88888.00 2015-08-23 13:47:15.250 235 12514.17 47.77 54446.72 88888.00 2015-08-23 13:47:15.375 235 12514.20 47.80 54446.75 88888.00 2015-08-23 13:47:15.500 235 12514.25 47.80 54446.70 88888.00 2015-08-23 13:47:15.625 235 12514.20 47.77 54446.70 88888.00 2015-08-23 13:47:15.750 235 12514.12 47.75 54446.70 88888.00 2015-08-23 13:47:15.875 235 12514.05 47.75 54446.65 88888.00 2015-08-23 13:47:16.000 235 12514.00 47.77 54446.65 88888.00 2015-08-23 13:47:16.125 235 12513.95 47.75 54446.65 88888.00 2015-08-23 13:47:16.250 235 12513.85 47.70 54446.62 88888.00 2015-08-23 13:47:16.375 235 12513.83 47.73 54446.62 88888.00 2015-08-23 13:47:16.500 235 12513.73 47.80 54446.65 88888.00 2015-08-23 13:47:16.625 235 12513.70 47.85 54446.62 88888.00 2015-08-23 13:47:16.750 235 12513.62 47.85 54446.60 88888.00 2015-08-23 13:47:16.875 235 12513.58 47.83 54446.65 88888.00 2015-08-23 13:47:17.000 235 12513.48 47.85 54446.62 88888.00 2015-08-23 13:47:17.125 235 12513.35 47.90 54446.60 88888.00 2015-08-23 13:47:17.250 235 12513.25 47.88 54446.57 88888.00 2015-08-23 13:47:17.375 235 12513.17 47.92 54446.55 88888.00 2015-08-23 13:47:17.500 235 12513.17 47.95 54446.53 88888.00 2015-08-23 13:47:17.625 235 12513.08 47.98 54446.53 88888.00 2015-08-23 13:47:17.750 235 12512.98 47.98 54446.53 88888.00 2015-08-23 13:47:17.875 235 12512.88 47.95 54446.50 88888.00 2015-08-23 13:47:18.000 235 12512.83 47.95 54446.47 88888.00 2015-08-23 13:47:18.125 235 12512.75 47.95 54446.50 88888.00 2015-08-23 13:47:18.250 235 12512.70 47.98 54446.50 88888.00 2015-08-23 13:47:18.375 235 12512.60 47.95 54446.47 88888.00 2015-08-23 13:47:18.500 235 12512.45 47.92 54446.47 88888.00 2015-08-23 13:47:18.625 235 12512.40 47.90 54446.45 88888.00 2015-08-23 13:47:18.750 235 12512.40 47.90 54446.47 88888.00 2015-08-23 13:47:18.875 235 12512.35 47.92 54446.47 88888.00 2015-08-23 13:47:19.000 235 12512.23 47.85 54446.45 88888.00 2015-08-23 13:47:19.125 235 12512.17 47.83 54446.45 88888.00 2015-08-23 13:47:19.250 235 12512.05 47.85 54446.47 88888.00 2015-08-23 13:47:19.375 235 12512.02 47.88 54446.45 88888.00 2015-08-23 13:47:19.500 235 12512.00 47.85 54446.43 88888.00 2015-08-23 13:47:19.625 235 12511.88 47.88 54446.43 88888.00 2015-08-23 13:47:19.750 235 12511.83 47.90 54446.45 88888.00 2015-08-23 13:47:19.875 235 12511.77 47.90 54446.45 88888.00 2015-08-23 13:47:20.000 235 12511.73 47.88 54446.45 88888.00 2015-08-23 13:47:20.125 235 12511.62 47.88 54446.43 88888.00 2015-08-23 13:47:20.250 235 12511.52 47.88 54446.40 88888.00 2015-08-23 13:47:20.375 235 12511.48 47.88 54446.38 88888.00 2015-08-23 13:47:20.500 235 12511.45 47.85 54446.40 88888.00 2015-08-23 13:47:20.625 235 12511.40 47.83 54446.43 88888.00 2015-08-23 13:47:20.750 235 12511.40 47.80 54446.40 88888.00 2015-08-23 13:47:20.875 235 12511.30 47.80 54446.40 88888.00 2015-08-23 13:47:21.000 235 12511.23 47.77 54446.40 88888.00 2015-08-23 13:47:21.125 235 12511.15 47.75 54446.40 88888.00 2015-08-23 13:47:21.250 235 12511.10 47.73 54446.40 88888.00 2015-08-23 13:47:21.375 235 12511.08 47.67 54446.40 88888.00 2015-08-23 13:47:21.500 235 12511.02 47.65 54446.38 88888.00 2015-08-23 13:47:21.625 235 12511.02 47.62 54446.40 88888.00 2015-08-23 13:47:21.750 235 12510.92 47.62 54446.40 88888.00 2015-08-23 13:47:21.875 235 12510.88 47.58 54446.40 88888.00 2015-08-23 13:47:22.000 235 12510.85 47.60 54446.40 88888.00 2015-08-23 13:47:22.125 235 12510.73 47.58 54446.40 88888.00 2015-08-23 13:47:22.250 235 12510.62 47.55 54446.40 88888.00 2015-08-23 13:47:22.375 235 12510.62 47.52 54446.38 88888.00 2015-08-23 13:47:22.500 235 12510.55 47.55 54446.38 88888.00 2015-08-23 13:47:22.625 235 12510.50 47.52 54446.35 88888.00 2015-08-23 13:47:22.750 235 12510.42 47.48 54446.35 88888.00 2015-08-23 13:47:22.875 235 12510.40 47.45 54446.38 88888.00 2015-08-23 13:47:23.000 235 12510.33 47.42 54446.40 88888.00 2015-08-23 13:47:23.125 235 12510.17 47.40 54446.38 88888.00 2015-08-23 13:47:23.250 235 12510.08 47.42 54446.38 88888.00 2015-08-23 13:47:23.375 235 12510.08 47.40 54446.38 88888.00 2015-08-23 13:47:23.500 235 12510.00 47.38 54446.38 88888.00 2015-08-23 13:47:23.625 235 12509.92 47.33 54446.38 88888.00 2015-08-23 13:47:23.750 235 12509.83 47.33 54446.40 88888.00 2015-08-23 13:47:23.875 235 12509.73 47.33 54446.38 88888.00 2015-08-23 13:47:24.000 235 12509.67 47.30 54446.35 88888.00 2015-08-23 13:47:24.125 235 12509.67 47.25 54446.38 88888.00 2015-08-23 13:47:24.250 235 12509.70 47.25 54446.38 88888.00 2015-08-23 13:47:24.375 235 12509.67 47.27 54446.38 88888.00 2015-08-23 13:47:24.500 235 12509.62 47.30 54446.40 88888.00 2015-08-23 13:47:24.625 235 12509.58 47.27 54446.38 88888.00 2015-08-23 13:47:24.750 235 12509.60 47.27 54446.32 88888.00 2015-08-23 13:47:24.875 235 12509.62 47.27 54446.35 88888.00 2015-08-23 13:47:25.000 235 12509.60 47.25 54446.32 88888.00 2015-08-23 13:47:25.125 235 12509.55 47.20 54446.32 88888.00 2015-08-23 13:47:25.250 235 12509.50 47.20 54446.28 88888.00 2015-08-23 13:47:25.375 235 12509.48 47.20 54446.28 88888.00 2015-08-23 13:47:25.500 235 12509.50 47.23 54446.28 88888.00 2015-08-23 13:47:25.625 235 12509.52 47.23 54446.30 88888.00 2015-08-23 13:47:25.750 235 12509.52 47.23 54446.28 88888.00 2015-08-23 13:47:25.875 235 12509.52 47.23 54446.28 88888.00 2015-08-23 13:47:26.000 235 12509.50 47.23 54446.25 88888.00 2015-08-23 13:47:26.125 235 12509.50 47.25 54446.28 88888.00 2015-08-23 13:47:26.250 235 12509.48 47.27 54446.28 88888.00 2015-08-23 13:47:26.375 235 12509.45 47.25 54446.25 88888.00 2015-08-23 13:47:26.500 235 12509.45 47.27 54446.22 88888.00 2015-08-23 13:47:26.625 235 12509.50 47.30 54446.18 88888.00 2015-08-23 13:47:26.750 235 12509.45 47.30 54446.18 88888.00 2015-08-23 13:47:26.875 235 12509.42 47.27 54446.22 88888.00 2015-08-23 13:47:27.000 235 12509.42 47.27 54446.18 88888.00 2015-08-23 13:47:27.125 235 12509.40 47.27 54446.15 88888.00 2015-08-23 13:47:27.250 235 12509.35 47.27 54446.12 88888.00 2015-08-23 13:47:27.375 235 12509.40 47.30 54446.12 88888.00 2015-08-23 13:47:27.500 235 12509.42 47.30 54446.12 88888.00 2015-08-23 13:47:27.625 235 12509.42 47.27 54446.15 88888.00 2015-08-23 13:47:27.750 235 12509.35 47.33 54446.12 88888.00 2015-08-23 13:47:27.875 235 12509.33 47.30 54446.12 88888.00 2015-08-23 13:47:28.000 235 12509.27 47.27 54446.07 88888.00 2015-08-23 13:47:28.125 235 12509.20 47.25 54446.10 88888.00 2015-08-23 13:47:28.250 235 12509.20 47.23 54446.12 88888.00 2015-08-23 13:47:28.375 235 12509.20 47.23 54446.10 88888.00 2015-08-23 13:47:28.500 235 12509.17 47.23 54446.07 88888.00 2015-08-23 13:47:28.625 235 12509.15 47.20 54446.10 88888.00 2015-08-23 13:47:28.750 235 12509.05 47.23 54446.10 88888.00 2015-08-23 13:47:28.875 235 12508.98 47.25 54446.07 88888.00 2015-08-23 13:47:29.000 235 12508.88 47.25 54446.07 88888.00 2015-08-23 13:47:29.125 235 12508.80 47.25 54446.03 88888.00 2015-08-23 13:47:29.250 235 12508.73 47.27 54446.00 88888.00 2015-08-23 13:47:29.375 235 12508.77 47.30 54446.00 88888.00 2015-08-23 13:47:29.500 235 12508.75 47.33 54446.00 88888.00 2015-08-23 13:47:29.625 235 12508.62 47.30 54446.00 88888.00 2015-08-23 13:47:29.750 235 12508.52 47.38 54446.03 88888.00 2015-08-23 13:47:29.875 235 12508.50 47.42 54446.03 88888.00 2015-08-23 13:47:30.000 235 12508.38 47.48 54445.97 88888.00 2015-08-23 13:47:30.125 235 12508.30 47.52 54446.00 88888.00 2015-08-23 13:47:30.250 235 12508.25 47.52 54445.97 88888.00 2015-08-23 13:47:30.375 235 12508.27 47.58 54446.00 88888.00 2015-08-23 13:47:30.500 235 12508.17 47.55 54446.00 88888.00 2015-08-23 13:47:30.625 235 12508.17 47.60 54446.00 88888.00 2015-08-23 13:47:30.750 235 12508.20 47.60 54445.97 88888.00 2015-08-23 13:47:30.875 235 12508.15 47.62 54445.97 88888.00 2015-08-23 13:47:31.000 235 12508.12 47.60 54445.97 88888.00 2015-08-23 13:47:31.125 235 12508.17 47.58 54445.97 88888.00 2015-08-23 13:47:31.250 235 12508.15 47.55 54445.95 88888.00 2015-08-23 13:47:31.375 235 12508.20 47.52 54445.93 88888.00 2015-08-23 13:47:31.500 235 12508.20 47.58 54445.90 88888.00 2015-08-23 13:47:31.625 235 12508.17 47.55 54445.90 88888.00 2015-08-23 13:47:31.750 235 12508.20 47.52 54445.90 88888.00 2015-08-23 13:47:31.875 235 12508.23 47.45 54445.90 88888.00 2015-08-23 13:47:32.000 235 12508.27 47.45 54445.90 88888.00 2015-08-23 13:47:32.125 235 12508.27 47.42 54445.88 88888.00 2015-08-23 13:47:32.250 235 12508.33 47.40 54445.82 88888.00 2015-08-23 13:47:32.375 235 12508.35 47.40 54445.82 88888.00 2015-08-23 13:47:32.500 235 12508.35 47.40 54445.82 88888.00 2015-08-23 13:47:32.625 235 12508.38 47.38 54445.80 88888.00 2015-08-23 13:47:32.750 235 12508.45 47.35 54445.82 88888.00 2015-08-23 13:47:32.875 235 12508.40 47.40 54445.82 88888.00 2015-08-23 13:47:33.000 235 12508.38 47.35 54445.82 88888.00 2015-08-23 13:47:33.125 235 12508.50 47.35 54445.80 88888.00 2015-08-23 13:47:33.250 235 12508.50 47.33 54445.80 88888.00 2015-08-23 13:47:33.375 235 12508.55 47.30 54445.78 88888.00 2015-08-23 13:47:33.500 235 12508.62 47.33 54445.75 88888.00 2015-08-23 13:47:33.625 235 12508.73 47.30 54445.75 88888.00 2015-08-23 13:47:33.750 235 12508.73 47.27 54445.72 88888.00 2015-08-23 13:47:33.875 235 12508.73 47.25 54445.72 88888.00 2015-08-23 13:47:34.000 235 12508.75 47.25 54445.70 88888.00 2015-08-23 13:47:34.125 235 12508.88 47.27 54445.65 88888.00 2015-08-23 13:47:34.250 235 12508.90 47.27 54445.62 88888.00 2015-08-23 13:47:34.375 235 12508.92 47.33 54445.62 88888.00 2015-08-23 13:47:34.500 235 12508.95 47.33 54445.60 88888.00 2015-08-23 13:47:34.625 235 12508.95 47.33 54445.57 88888.00 2015-08-23 13:47:34.750 235 12508.98 47.33 54445.55 88888.00 2015-08-23 13:47:34.875 235 12509.05 47.35 54445.50 88888.00 2015-08-23 13:47:35.000 235 12509.08 47.35 54445.45 88888.00 2015-08-23 13:47:35.125 235 12509.02 47.42 54445.47 88888.00 2015-08-23 13:47:35.250 235 12509.02 47.42 54445.47 88888.00 2015-08-23 13:47:35.375 235 12509.05 47.42 54445.43 88888.00 2015-08-23 13:47:35.500 235 12509.05 47.48 54445.43 88888.00 2015-08-23 13:47:35.625 235 12509.02 47.55 54445.43 88888.00 2015-08-23 13:47:35.750 235 12509.05 47.60 54445.40 88888.00 2015-08-23 13:47:35.875 235 12509.00 47.70 54445.35 88888.00 2015-08-23 13:47:36.000 235 12508.95 47.77 54445.32 88888.00 2015-08-23 13:47:36.125 235 12508.88 47.83 54445.32 88888.00 2015-08-23 13:47:36.250 235 12508.80 47.80 54445.30 88888.00 2015-08-23 13:47:36.375 235 12508.77 47.85 54445.30 88888.00 2015-08-23 13:47:36.500 235 12508.70 47.90 54445.30 88888.00 2015-08-23 13:47:36.625 235 12508.70 47.92 54445.30 88888.00 2015-08-23 13:47:36.750 235 12508.65 47.90 54445.30 88888.00 2015-08-23 13:47:36.875 235 12508.60 47.90 54445.28 88888.00 2015-08-23 13:47:37.000 235 12508.65 47.90 54445.28 88888.00 2015-08-23 13:47:37.125 235 12508.62 47.90 54445.28 88888.00 2015-08-23 13:47:37.250 235 12508.50 47.85 54445.28 88888.00 2015-08-23 13:47:37.375 235 12508.45 47.88 54445.25 88888.00 2015-08-23 13:47:37.500 235 12508.42 47.85 54445.25 88888.00 2015-08-23 13:47:37.625 235 12508.35 47.83 54445.20 88888.00 2015-08-23 13:47:37.750 235 12508.25 47.83 54445.18 88888.00 2015-08-23 13:47:37.875 235 12508.17 47.77 54445.15 88888.00 2015-08-23 13:47:38.000 235 12508.20 47.73 54445.15 88888.00 2015-08-23 13:47:38.125 235 12508.17 47.70 54445.18 88888.00 2015-08-23 13:47:38.250 235 12508.12 47.65 54445.20 88888.00 2015-08-23 13:47:38.375 235 12508.15 47.65 54445.20 88888.00 2015-08-23 13:47:38.500 235 12508.15 47.60 54445.18 88888.00 2015-08-23 13:47:38.625 235 12508.17 47.55 54445.18 88888.00 2015-08-23 13:47:38.750 235 12508.12 47.55 54445.18 88888.00 2015-08-23 13:47:38.875 235 12508.10 47.55 54445.20 88888.00 2015-08-23 13:47:39.000 235 12508.05 47.52 54445.18 88888.00 2015-08-23 13:47:39.125 235 12508.02 47.52 54445.20 88888.00 2015-08-23 13:47:39.250 235 12508.05 47.48 54445.15 88888.00 2015-08-23 13:47:39.375 235 12508.10 47.42 54445.12 88888.00 2015-08-23 13:47:39.500 235 12508.05 47.40 54445.15 88888.00 2015-08-23 13:47:39.625 235 12508.00 47.38 54445.15 88888.00 2015-08-23 13:47:39.750 235 12507.98 47.40 54445.15 88888.00 2015-08-23 13:47:39.875 235 12507.98 47.38 54445.15 88888.00 2015-08-23 13:47:40.000 235 12507.98 47.40 54445.15 88888.00 2015-08-23 13:47:40.125 235 12507.92 47.38 54445.15 88888.00 2015-08-23 13:47:40.250 235 12507.88 47.33 54445.12 88888.00 2015-08-23 13:47:40.375 235 12507.83 47.35 54445.15 88888.00 2015-08-23 13:47:40.500 235 12507.75 47.38 54445.12 88888.00 2015-08-23 13:47:40.625 235 12507.73 47.35 54445.10 88888.00 2015-08-23 13:47:40.750 235 12507.75 47.35 54445.10 88888.00 2015-08-23 13:47:40.875 235 12507.65 47.33 54445.10 88888.00 2015-08-23 13:47:41.000 235 12507.52 47.27 54445.10 88888.00 2015-08-23 13:47:41.125 235 12507.48 47.27 54445.15 88888.00 2015-08-23 13:47:41.250 235 12507.45 47.23 54445.18 88888.00 2015-08-23 13:47:41.375 235 12507.42 47.23 54445.18 88888.00 2015-08-23 13:47:41.500 235 12507.38 47.23 54445.18 88888.00 2015-08-23 13:47:41.625 235 12507.33 47.15 54445.18 88888.00 2015-08-23 13:47:41.750 235 12507.30 47.12 54445.20 88888.00 2015-08-23 13:47:41.875 235 12507.25 47.10 54445.18 88888.00 2015-08-23 13:47:42.000 235 12507.27 47.02 54445.15 88888.00 2015-08-23 13:47:42.125 235 12507.33 47.00 54445.20 88888.00 2015-08-23 13:47:42.250 235 12507.25 46.92 54445.20 88888.00 2015-08-23 13:47:42.375 235 12507.25 46.90 54445.22 88888.00 2015-08-23 13:47:42.500 235 12507.27 46.88 54445.22 88888.00 2015-08-23 13:47:42.625 235 12507.25 46.83 54445.20 88888.00 2015-08-23 13:47:42.750 235 12507.20 46.75 54445.18 88888.00 2015-08-23 13:47:42.875 235 12507.17 46.73 54445.18 88888.00 2015-08-23 13:47:43.000 235 12507.23 46.73 54445.18 88888.00 2015-08-23 13:47:43.125 235 12507.27 46.70 54445.12 88888.00 2015-08-23 13:47:43.250 235 12507.30 46.65 54445.07 88888.00 2015-08-23 13:47:43.375 235 12507.35 46.62 54445.10 88888.00 2015-08-23 13:47:43.500 235 12507.38 46.60 54445.10 88888.00 2015-08-23 13:47:43.625 235 12507.40 46.60 54445.10 88888.00 2015-08-23 13:47:43.750 235 12507.48 46.65 54445.07 88888.00 2015-08-23 13:47:43.875 235 12507.45 46.60 54445.07 88888.00 2015-08-23 13:47:44.000 235 12507.48 46.58 54445.07 88888.00 2015-08-23 13:47:44.125 235 12507.50 46.60 54445.05 88888.00 2015-08-23 13:47:44.250 235 12507.50 46.58 54445.03 88888.00 2015-08-23 13:47:44.375 235 12507.55 46.58 54445.05 88888.00 2015-08-23 13:47:44.500 235 12507.60 46.60 54445.05 88888.00 2015-08-23 13:47:44.625 235 12507.67 46.60 54445.05 88888.00 2015-08-23 13:47:44.750 235 12507.67 46.58 54445.00 88888.00 2015-08-23 13:47:44.875 235 12507.70 46.58 54444.97 88888.00 2015-08-23 13:47:45.000 235 12507.77 46.58 54444.93 88888.00 2015-08-23 13:47:45.125 235 12507.85 46.55 54444.93 88888.00 2015-08-23 13:47:45.250 235 12507.83 46.58 54444.90 88888.00 2015-08-23 13:47:45.375 235 12507.85 46.62 54444.93 88888.00 2015-08-23 13:47:45.500 235 12507.88 46.67 54444.90 88888.00 2015-08-23 13:47:45.625 235 12507.85 46.70 54444.90 88888.00 2015-08-23 13:47:45.750 235 12507.80 46.75 54444.88 88888.00 2015-08-23 13:47:45.875 235 12507.80 46.80 54444.85 88888.00 2015-08-23 13:47:46.000 235 12507.83 46.85 54444.85 88888.00 2015-08-23 13:47:46.125 235 12507.83 46.88 54444.85 88888.00 2015-08-23 13:47:46.250 235 12507.75 46.90 54444.85 88888.00 2015-08-23 13:47:46.375 235 12507.75 46.95 54444.80 88888.00 2015-08-23 13:47:46.500 235 12507.75 47.02 54444.80 88888.00 2015-08-23 13:47:46.625 235 12507.70 47.08 54444.80 88888.00 2015-08-23 13:47:46.750 235 12507.70 47.12 54444.80 88888.00 2015-08-23 13:47:46.875 235 12507.75 47.15 54444.78 88888.00 2015-08-23 13:47:47.000 235 12507.73 47.17 54444.75 88888.00 2015-08-23 13:47:47.125 235 12507.70 47.25 54444.78 88888.00 2015-08-23 13:47:47.250 235 12507.62 47.35 54444.78 88888.00 2015-08-23 13:47:47.375 235 12507.52 47.45 54444.75 88888.00 2015-08-23 13:47:47.500 235 12507.45 47.52 54444.72 88888.00 2015-08-23 13:47:47.625 235 12507.40 47.58 54444.75 88888.00 2015-08-23 13:47:47.750 235 12507.35 47.60 54444.72 88888.00 2015-08-23 13:47:47.875 235 12507.30 47.67 54444.68 88888.00 2015-08-23 13:47:48.000 235 12507.23 47.75 54444.68 88888.00 2015-08-23 13:47:48.125 235 12507.20 47.83 54444.68 88888.00 2015-08-23 13:47:48.250 235 12507.10 47.85 54444.68 88888.00 2015-08-23 13:47:48.375 235 12507.12 47.90 54444.62 88888.00 2015-08-23 13:47:48.500 235 12507.15 47.92 54444.60 88888.00 2015-08-23 13:47:48.625 235 12507.05 47.95 54444.60 88888.00 2015-08-23 13:47:48.750 235 12506.92 48.00 54444.57 88888.00 2015-08-23 13:47:48.875 235 12506.90 48.05 54444.57 88888.00 2015-08-23 13:47:49.000 235 12506.90 48.10 54444.55 88888.00 2015-08-23 13:47:49.125 235 12506.83 48.20 54444.57 88888.00 2015-08-23 13:47:49.250 235 12506.67 48.20 54444.55 88888.00 2015-08-23 13:47:49.375 235 12506.65 48.23 54444.55 88888.00 2015-08-23 13:47:49.500 235 12506.55 48.30 54444.53 88888.00 2015-08-23 13:47:49.625 235 12506.50 48.35 54444.53 88888.00 2015-08-23 13:47:49.750 235 12506.42 48.40 54444.55 88888.00 2015-08-23 13:47:49.875 235 12506.35 48.45 54444.55 88888.00 2015-08-23 13:47:50.000 235 12506.27 48.48 54444.55 88888.00 2015-08-23 13:47:50.125 235 12506.25 48.52 54444.55 88888.00 2015-08-23 13:47:50.250 235 12506.15 48.50 54444.53 88888.00 2015-08-23 13:47:50.375 235 12506.02 48.52 54444.53 88888.00 2015-08-23 13:47:50.500 235 12505.85 48.52 54444.50 88888.00 2015-08-23 13:47:50.625 235 12505.85 48.52 54444.47 88888.00 2015-08-23 13:47:50.750 235 12505.88 48.50 54444.47 88888.00 2015-08-23 13:47:50.875 235 12505.83 48.48 54444.45 88888.00 2015-08-23 13:47:51.000 235 12505.73 48.48 54444.45 88888.00 2015-08-23 13:47:51.125 235 12505.62 48.42 54444.47 88888.00 2015-08-23 13:47:51.250 235 12505.52 48.38 54444.53 88888.00 2015-08-23 13:47:51.375 235 12505.48 48.38 54444.53 88888.00 2015-08-23 13:47:51.500 235 12505.40 48.33 54444.47 88888.00 2015-08-23 13:47:51.625 235 12505.33 48.25 54444.50 88888.00 2015-08-23 13:47:51.750 235 12505.25 48.20 54444.50 88888.00 2015-08-23 13:47:51.875 235 12505.17 48.15 54444.55 88888.00 2015-08-23 13:47:52.000 235 12505.12 48.08 54444.55 88888.00 2015-08-23 13:47:52.125 235 12505.12 48.05 54444.57 88888.00 2015-08-23 13:47:52.250 235 12505.00 47.98 54444.57 88888.00 2015-08-23 13:47:52.375 235 12504.88 47.98 54444.60 88888.00 2015-08-23 13:47:52.500 235 12504.77 47.90 54444.60 88888.00 2015-08-23 13:47:52.625 235 12504.75 47.83 54444.60 88888.00 2015-08-23 13:47:52.750 235 12504.70 47.75 54444.57 88888.00 2015-08-23 13:47:52.875 235 12504.73 47.73 54444.60 88888.00 2015-08-23 13:47:53.000 235 12504.65 47.70 54444.60 88888.00 2015-08-23 13:47:53.125 235 12504.58 47.62 54444.65 88888.00 2015-08-23 13:47:53.250 235 12504.45 47.55 54444.68 88888.00 2015-08-23 13:47:53.375 235 12504.42 47.50 54444.70 88888.00 2015-08-23 13:47:53.500 235 12504.45 47.45 54444.68 88888.00 2015-08-23 13:47:53.625 235 12504.45 47.48 54444.70 88888.00 2015-08-23 13:47:53.750 235 12504.42 47.42 54444.70 88888.00 2015-08-23 13:47:53.875 235 12504.33 47.40 54444.72 88888.00 2015-08-23 13:47:54.000 235 12504.27 47.38 54444.72 88888.00 2015-08-23 13:47:54.125 235 12504.23 47.30 54444.75 88888.00 2015-08-23 13:47:54.250 235 12504.15 47.27 54444.78 88888.00 2015-08-23 13:47:54.375 235 12504.10 47.30 54444.75 88888.00 2015-08-23 13:47:54.500 235 12503.98 47.33 54444.80 88888.00 2015-08-23 13:47:54.625 235 12503.95 47.30 54444.80 88888.00 2015-08-23 13:47:54.750 235 12503.92 47.23 54444.80 88888.00 2015-08-23 13:47:54.875 235 12503.90 47.25 54444.78 88888.00 2015-08-23 13:47:55.000 235 12503.80 47.23 54444.78 88888.00 2015-08-23 13:47:55.125 235 12503.67 47.20 54444.82 88888.00 2015-08-23 13:47:55.250 235 12503.58 47.20 54444.85 88888.00 2015-08-23 13:47:55.375 235 12503.58 47.17 54444.88 88888.00 2015-08-23 13:47:55.500 235 12503.50 47.15 54444.85 88888.00 2015-08-23 13:47:55.625 235 12503.45 47.15 54444.85 88888.00 2015-08-23 13:47:55.750 235 12503.38 47.15 54444.88 88888.00 2015-08-23 13:47:55.875 235 12503.33 47.15 54444.88 88888.00 2015-08-23 13:47:56.000 235 12503.20 47.12 54444.88 88888.00 2015-08-23 13:47:56.125 235 12503.10 47.12 54444.90 88888.00 2015-08-23 13:47:56.250 235 12503.02 47.08 54444.90 88888.00 2015-08-23 13:47:56.375 235 12503.00 47.05 54444.93 88888.00 2015-08-23 13:47:56.500 235 12502.95 47.05 54444.95 88888.00 2015-08-23 13:47:56.625 235 12502.90 47.10 54444.97 88888.00 2015-08-23 13:47:56.750 235 12502.83 47.10 54444.97 88888.00 2015-08-23 13:47:56.875 235 12502.75 47.05 54444.97 88888.00 2015-08-23 13:47:57.000 235 12502.67 47.00 54444.97 88888.00 2015-08-23 13:47:57.125 235 12502.58 46.98 54444.97 88888.00 2015-08-23 13:47:57.250 235 12502.48 46.92 54444.97 88888.00 2015-08-23 13:47:57.375 235 12502.42 46.98 54445.03 88888.00 2015-08-23 13:47:57.500 235 12502.42 46.90 54445.05 88888.00 2015-08-23 13:47:57.625 235 12502.38 46.88 54445.05 88888.00 2015-08-23 13:47:57.750 235 12502.35 46.83 54445.05 88888.00 2015-08-23 13:47:57.875 235 12502.35 46.83 54445.05 88888.00 2015-08-23 13:47:58.000 235 12502.38 46.80 54445.03 88888.00 2015-08-23 13:47:58.125 235 12502.38 46.80 54445.05 88888.00 2015-08-23 13:47:58.250 235 12502.30 46.77 54445.05 88888.00 2015-08-23 13:47:58.375 235 12502.25 46.75 54445.05 88888.00 2015-08-23 13:47:58.500 235 12502.23 46.77 54445.05 88888.00 2015-08-23 13:47:58.625 235 12502.25 46.75 54445.05 88888.00 2015-08-23 13:47:58.750 235 12502.17 46.77 54445.03 88888.00 2015-08-23 13:47:58.875 235 12502.10 46.83 54445.03 88888.00 2015-08-23 13:47:59.000 235 12502.08 46.80 54445.03 88888.00 2015-08-23 13:47:59.125 235 12502.08 46.80 54445.03 88888.00 2015-08-23 13:47:59.250 235 12502.02 46.80 54445.03 88888.00 2015-08-23 13:47:59.375 235 12502.02 46.83 54445.03 88888.00 2015-08-23 13:47:59.500 235 12502.00 46.85 54445.03 88888.00 2015-08-23 13:47:59.625 235 12502.02 46.88 54445.03 88888.00 2015-08-23 13:47:59.750 235 12502.00 46.88 54445.03 88888.00 2015-08-23 13:47:59.875 235 12501.90 46.92 54445.03 88888.00 2015-08-23 13:48:00.000 235 12501.85 46.98 54445.05 88888.00 2015-08-23 13:48:00.125 235 12501.85 46.98 54445.07 88888.00 2015-08-23 13:48:00.250 235 12501.77 46.92 54445.05 88888.00 2015-08-23 13:48:00.375 235 12501.80 46.98 54445.07 88888.00 2015-08-23 13:48:00.500 235 12501.73 47.00 54445.07 88888.00 2015-08-23 13:48:00.625 235 12501.58 46.98 54445.05 88888.00 2015-08-23 13:48:00.750 235 12501.48 46.98 54445.07 88888.00 2015-08-23 13:48:00.875 235 12501.38 46.95 54445.07 88888.00 2015-08-23 13:48:01.000 235 12501.30 46.92 54445.07 88888.00 2015-08-23 13:48:01.125 235 12501.20 46.90 54445.07 88888.00 2015-08-23 13:48:01.250 235 12501.10 46.88 54445.07 88888.00 2015-08-23 13:48:01.375 235 12500.98 46.90 54445.10 88888.00 2015-08-23 13:48:01.500 235 12500.90 46.85 54445.07 88888.00 2015-08-23 13:48:01.625 235 12500.85 46.80 54445.07 88888.00 2015-08-23 13:48:01.750 235 12500.73 46.75 54445.05 88888.00 2015-08-23 13:48:01.875 235 12500.65 46.73 54445.07 88888.00 2015-08-23 13:48:02.000 235 12500.65 46.67 54445.07 88888.00 2015-08-23 13:48:02.125 235 12500.60 46.60 54445.10 88888.00 2015-08-23 13:48:02.250 235 12500.40 46.55 54445.12 88888.00 2015-08-23 13:48:02.375 235 12500.33 46.58 54445.12 88888.00 2015-08-23 13:48:02.500 235 12500.15 46.52 54445.10 88888.00 2015-08-23 13:48:02.625 235 12500.08 46.45 54445.12 88888.00 2015-08-23 13:48:02.750 235 12500.02 46.40 54445.12 88888.00 2015-08-23 13:48:02.875 235 12499.98 46.38 54445.12 88888.00 2015-08-23 13:48:03.000 235 12499.88 46.33 54445.12 88888.00 2015-08-23 13:48:03.125 235 12499.75 46.27 54445.15 88888.00 2015-08-23 13:48:03.250 235 12499.58 46.23 54445.18 88888.00 2015-08-23 13:48:03.375 235 12499.50 46.20 54445.18 88888.00 2015-08-23 13:48:03.500 235 12499.38 46.17 54445.15 88888.00 2015-08-23 13:48:03.625 235 12499.27 46.17 54445.15 88888.00 2015-08-23 13:48:03.750 235 12499.23 46.15 54445.15 88888.00 2015-08-23 13:48:03.875 235 12499.15 46.08 54445.12 88888.00 2015-08-23 13:48:04.000 235 12499.08 46.05 54445.12 88888.00 2015-08-23 13:48:04.125 235 12498.98 46.05 54445.15 88888.00 2015-08-23 13:48:04.250 235 12498.88 46.05 54445.18 88888.00 2015-08-23 13:48:04.375 235 12498.83 46.08 54445.18 88888.00 2015-08-23 13:48:04.500 235 12498.75 46.05 54445.18 88888.00 2015-08-23 13:48:04.625 235 12498.67 46.05 54445.15 88888.00 2015-08-23 13:48:04.750 235 12498.55 46.02 54445.18 88888.00 2015-08-23 13:48:04.875 235 12498.42 46.02 54445.15 88888.00 2015-08-23 13:48:05.000 235 12498.35 46.00 54445.12 88888.00 2015-08-23 13:48:05.125 235 12498.23 46.05 54445.18 88888.00 2015-08-23 13:48:05.250 235 12497.98 46.10 54445.22 88888.00 2015-08-23 13:48:05.375 235 12497.88 46.15 54445.20 88888.00 2015-08-23 13:48:05.500 235 12497.73 46.23 54445.22 88888.00 2015-08-23 13:48:05.625 235 12497.52 46.33 54445.25 88888.00 2015-08-23 13:48:05.750 235 12497.23 46.42 54445.30 88888.00 2015-08-23 13:48:05.875 235 12497.00 46.52 54445.28 88888.00 2015-08-23 13:48:06.000 235 12496.83 46.65 54445.30 88888.00 2015-08-23 13:48:06.125 235 12496.70 46.75 54445.30 88888.00 2015-08-23 13:48:06.250 235 12496.52 46.80 54445.32 88888.00 2015-08-23 13:48:06.375 235 12496.40 46.83 54445.32 88888.00 2015-08-23 13:48:06.500 235 12496.23 46.88 54445.32 88888.00 2015-08-23 13:48:06.625 235 12496.08 46.88 54445.38 88888.00 2015-08-23 13:48:06.750 235 12495.95 46.88 54445.35 88888.00 2015-08-23 13:48:06.875 235 12495.83 46.88 54445.35 88888.00 2015-08-23 13:48:07.000 235 12495.62 46.83 54445.35 88888.00 2015-08-23 13:48:07.125 235 12495.48 46.80 54445.38 88888.00 2015-08-23 13:48:07.250 235 12495.30 46.73 54445.38 88888.00 2015-08-23 13:48:07.375 235 12495.23 46.70 54445.40 88888.00 2015-08-23 13:48:07.500 235 12495.12 46.67 54445.40 88888.00 2015-08-23 13:48:07.625 235 12495.02 46.60 54445.43 88888.00 2015-08-23 13:48:07.750 235 12494.88 46.50 54445.45 88888.00 2015-08-23 13:48:07.875 235 12494.77 46.42 54445.47 88888.00 2015-08-23 13:48:08.000 235 12494.65 46.35 54445.47 88888.00 2015-08-23 13:48:08.125 235 12494.55 46.30 54445.50 88888.00 2015-08-23 13:48:08.250 235 12494.45 46.23 54445.53 88888.00 2015-08-23 13:48:08.375 235 12494.40 46.17 54445.53 88888.00 2015-08-23 13:48:08.500 235 12494.25 46.12 54445.55 88888.00 2015-08-23 13:48:08.625 235 12494.02 46.02 54445.53 88888.00 2015-08-23 13:48:08.750 235 12494.00 45.90 54445.53 88888.00 2015-08-23 13:48:08.875 235 12493.95 45.85 54445.55 88888.00 2015-08-23 13:48:09.000 235 12493.85 45.80 54445.55 88888.00 2015-08-23 13:48:09.125 235 12493.73 45.73 54445.55 88888.00 2015-08-23 13:48:09.250 235 12493.65 45.62 54445.62 88888.00 2015-08-23 13:48:09.375 235 12493.60 45.55 54445.62 88888.00 2015-08-23 13:48:09.500 235 12493.48 45.48 54445.65 88888.00 2015-08-23 13:48:09.625 235 12493.38 45.38 54445.65 88888.00 2015-08-23 13:48:09.750 235 12493.35 45.25 54445.65 88888.00 2015-08-23 13:48:09.875 235 12493.27 45.15 54445.68 88888.00 2015-08-23 13:48:10.000 235 12493.25 45.08 54445.68 88888.00 2015-08-23 13:48:10.125 235 12493.23 44.92 54445.70 88888.00 2015-08-23 13:48:10.250 235 12493.10 44.80 54445.72 88888.00 2015-08-23 13:48:10.375 235 12493.08 44.73 54445.75 88888.00 2015-08-23 13:48:10.500 235 12493.00 44.60 54445.75 88888.00 2015-08-23 13:48:10.625 235 12492.95 44.48 54445.72 88888.00 2015-08-23 13:48:10.750 235 12492.90 44.35 54445.75 88888.00 2015-08-23 13:48:10.875 235 12492.85 44.30 54445.75 88888.00 2015-08-23 13:48:11.000 235 12492.83 44.23 54445.72 88888.00 2015-08-23 13:48:11.125 235 12492.85 44.17 54445.75 88888.00 2015-08-23 13:48:11.250 235 12492.80 44.10 54445.78 88888.00 2015-08-23 13:48:11.375 235 12492.75 44.00 54445.78 88888.00 2015-08-23 13:48:11.500 235 12492.67 43.92 54445.75 88888.00 2015-08-23 13:48:11.625 235 12492.58 43.88 54445.75 88888.00 2015-08-23 13:48:11.750 235 12492.55 43.85 54445.78 88888.00 2015-08-23 13:48:11.875 235 12492.50 43.80 54445.78 88888.00 2015-08-23 13:48:12.000 235 12492.40 43.77 54445.72 88888.00 2015-08-23 13:48:12.125 235 12492.25 43.75 54445.78 88888.00 2015-08-23 13:48:12.250 235 12492.10 43.73 54445.80 88888.00 2015-08-23 13:48:12.375 235 12492.05 43.75 54445.78 88888.00 2015-08-23 13:48:12.500 235 12491.92 43.77 54445.82 88888.00 2015-08-23 13:48:12.625 235 12491.80 43.80 54445.80 88888.00 2015-08-23 13:48:12.750 235 12491.67 43.85 54445.80 88888.00 2015-08-23 13:48:12.875 235 12491.55 43.92 54445.82 88888.00 2015-08-23 13:48:13.000 235 12491.50 43.92 54445.82 88888.00 2015-08-23 13:48:13.125 235 12491.42 43.92 54445.80 88888.00 2015-08-23 13:48:13.250 235 12491.25 43.90 54445.80 88888.00 2015-08-23 13:48:13.375 235 12491.17 43.90 54445.80 88888.00 2015-08-23 13:48:13.500 235 12491.05 43.92 54445.82 88888.00 2015-08-23 13:48:13.625 235 12490.98 43.90 54445.82 88888.00 2015-08-23 13:48:13.750 235 12490.92 43.90 54445.80 88888.00 2015-08-23 13:48:13.875 235 12490.77 43.90 54445.80 88888.00 2015-08-23 13:48:14.000 235 12490.73 43.88 54445.80 88888.00 2015-08-23 13:48:14.125 235 12490.70 43.83 54445.82 88888.00 2015-08-23 13:48:14.250 235 12490.65 43.77 54445.80 88888.00 2015-08-23 13:48:14.375 235 12490.65 43.80 54445.78 88888.00 2015-08-23 13:48:14.500 235 12490.55 43.77 54445.75 88888.00 2015-08-23 13:48:14.625 235 12490.50 43.73 54445.70 88888.00 2015-08-23 13:48:14.750 235 12490.42 43.70 54445.72 88888.00 2015-08-23 13:48:14.875 235 12490.35 43.67 54445.75 88888.00 2015-08-23 13:48:15.000 235 12490.25 43.67 54445.70 88888.00 2015-08-23 13:48:15.125 235 12490.25 43.65 54445.70 88888.00 2015-08-23 13:48:15.250 235 12490.25 43.60 54445.68 88888.00 2015-08-23 13:48:15.375 235 12490.23 43.60 54445.65 88888.00 2015-08-23 13:48:15.500 235 12490.12 43.58 54445.68 88888.00 2015-08-23 13:48:15.625 235 12490.02 43.55 54445.68 88888.00 2015-08-23 13:48:15.750 235 12489.95 43.55 54445.70 88888.00 2015-08-23 13:48:15.875 235 12489.95 43.55 54445.70 88888.00 2015-08-23 13:48:16.000 235 12489.92 43.48 54445.70 88888.00 2015-08-23 13:48:16.125 235 12489.83 43.48 54445.68 88888.00 2015-08-23 13:48:16.250 235 12489.67 43.40 54445.68 88888.00 2015-08-23 13:48:16.375 235 12489.65 43.40 54445.68 88888.00 2015-08-23 13:48:16.500 235 12489.65 43.38 54445.70 88888.00 2015-08-23 13:48:16.625 235 12489.62 43.38 54445.68 88888.00 2015-08-23 13:48:16.750 235 12489.60 43.35 54445.65 88888.00 2015-08-23 13:48:16.875 235 12489.58 43.30 54445.65 88888.00 2015-08-23 13:48:17.000 235 12489.52 43.27 54445.65 88888.00 2015-08-23 13:48:17.125 235 12489.48 43.30 54445.62 88888.00 2015-08-23 13:48:17.250 235 12489.40 43.23 54445.62 88888.00 2015-08-23 13:48:17.375 235 12489.42 43.20 54445.62 88888.00 2015-08-23 13:48:17.500 235 12489.42 43.17 54445.62 88888.00 2015-08-23 13:48:17.625 235 12489.33 43.15 54445.60 88888.00 2015-08-23 13:48:17.750 235 12489.25 43.10 54445.60 88888.00 2015-08-23 13:48:17.875 235 12489.20 43.08 54445.60 88888.00 2015-08-23 13:48:18.000 235 12489.15 43.02 54445.60 88888.00 2015-08-23 13:48:18.125 235 12489.12 43.02 54445.62 88888.00 2015-08-23 13:48:18.250 235 12489.08 42.95 54445.62 88888.00 2015-08-23 13:48:18.375 235 12489.00 42.92 54445.60 88888.00 2015-08-23 13:48:18.500 235 12488.95 42.92 54445.57 88888.00 2015-08-23 13:48:18.625 235 12488.92 42.90 54445.60 88888.00 2015-08-23 13:48:18.750 235 12488.85 42.90 54445.62 88888.00 2015-08-23 13:48:18.875 235 12488.80 42.85 54445.60 88888.00 2015-08-23 13:48:19.000 235 12488.77 42.90 54445.60 88888.00 2015-08-23 13:48:19.125 235 12488.70 42.88 54445.57 88888.00 2015-08-23 13:48:19.250 235 12488.52 42.77 54445.55 88888.00 2015-08-23 13:48:19.375 235 12488.50 42.77 54445.55 88888.00 2015-08-23 13:48:19.500 235 12488.40 42.77 54445.57 88888.00 2015-08-23 13:48:19.625 235 12488.40 42.75 54445.57 88888.00 2015-08-23 13:48:19.750 235 12488.33 42.75 54445.57 88888.00 2015-08-23 13:48:19.875 235 12488.25 42.73 54445.55 88888.00 2015-08-23 13:48:20.000 235 12488.15 42.73 54445.55 88888.00 2015-08-23 13:48:20.125 235 12488.05 42.70 54445.55 88888.00 2015-08-23 13:48:20.250 235 12487.92 42.70 54445.55 88888.00 2015-08-23 13:48:20.375 235 12487.92 42.73 54445.57 88888.00 2015-08-23 13:48:20.500 235 12487.85 42.70 54445.57 88888.00 2015-08-23 13:48:20.625 235 12487.73 42.70 54445.57 88888.00 2015-08-23 13:48:20.750 235 12487.60 42.73 54445.57 88888.00 2015-08-23 13:48:20.875 235 12487.52 42.73 54445.55 88888.00 2015-08-23 13:48:21.000 235 12487.42 42.70 54445.53 88888.00 2015-08-23 13:48:21.125 235 12487.20 42.73 54445.53 88888.00 2015-08-23 13:48:21.250 235 12486.98 42.73 54445.57 88888.00 2015-08-23 13:48:21.375 235 12486.90 42.70 54445.57 88888.00 2015-08-23 13:48:21.500 235 12486.83 42.70 54445.55 88888.00 2015-08-23 13:48:21.625 235 12486.70 42.73 54445.55 88888.00 2015-08-23 13:48:21.750 235 12486.62 42.73 54445.55 88888.00 2015-08-23 13:48:21.875 235 12486.52 42.67 54445.55 88888.00 2015-08-23 13:48:22.000 235 12486.38 42.60 54445.55 88888.00 2015-08-23 13:48:22.125 235 12486.23 42.60 54445.55 88888.00 2015-08-23 13:48:22.250 235 12486.15 42.60 54445.53 88888.00 2015-08-23 13:48:22.375 235 12486.10 42.58 54445.50 88888.00 2015-08-23 13:48:22.500 235 12485.98 42.52 54445.50 88888.00 2015-08-23 13:48:22.625 235 12485.77 42.50 54445.47 88888.00 2015-08-23 13:48:22.750 235 12485.62 42.48 54445.47 88888.00 2015-08-23 13:48:22.875 235 12485.48 42.48 54445.53 88888.00 2015-08-23 13:48:23.000 235 12485.33 42.45 54445.55 88888.00 2015-08-23 13:48:23.125 235 12485.27 42.42 54445.53 88888.00 2015-08-23 13:48:23.250 235 12485.20 42.35 54445.53 88888.00 2015-08-23 13:48:23.375 235 12485.15 42.33 54445.53 88888.00 2015-08-23 13:48:23.500 235 12484.98 42.27 54445.53 88888.00 2015-08-23 13:48:23.625 235 12484.85 42.27 54445.50 88888.00 2015-08-23 13:48:23.750 235 12484.80 42.25 54445.53 88888.00 2015-08-23 13:48:23.875 235 12484.73 42.23 54445.55 88888.00 2015-08-23 13:48:24.000 235 12484.60 42.17 54445.50 88888.00 2015-08-23 13:48:24.125 235 12484.50 42.08 54445.55 88888.00 2015-08-23 13:48:24.250 235 12484.35 42.00 54445.55 88888.00 2015-08-23 13:48:24.375 235 12484.38 41.98 54445.55 88888.00 2015-08-23 13:48:24.500 235 12484.35 41.95 54445.53 88888.00 2015-08-23 13:48:24.625 235 12484.30 41.90 54445.55 88888.00 2015-08-23 13:48:24.750 235 12484.20 41.88 54445.53 88888.00 2015-08-23 13:48:24.875 235 12484.12 41.83 54445.55 88888.00 2015-08-23 13:48:25.000 235 12484.15 41.77 54445.55 88888.00 2015-08-23 13:48:25.125 235 12484.15 41.75 54445.55 88888.00 2015-08-23 13:48:25.250 235 12484.08 41.70 54445.53 88888.00 2015-08-23 13:48:25.375 235 12484.05 41.67 54445.53 88888.00 2015-08-23 13:48:25.500 235 12484.02 41.62 54445.55 88888.00 2015-08-23 13:48:25.625 235 12484.00 41.60 54445.53 88888.00 2015-08-23 13:48:25.750 235 12483.90 41.58 54445.53 88888.00 2015-08-23 13:48:25.875 235 12483.80 41.58 54445.53 88888.00 2015-08-23 13:48:26.000 235 12483.75 41.52 54445.50 88888.00 2015-08-23 13:48:26.125 235 12483.73 41.48 54445.50 88888.00 2015-08-23 13:48:26.250 235 12483.67 41.40 54445.50 88888.00 2015-08-23 13:48:26.375 235 12483.58 41.38 54445.50 88888.00 2015-08-23 13:48:26.500 235 12483.45 41.38 54445.53 88888.00 2015-08-23 13:48:26.625 235 12483.40 41.35 54445.53 88888.00 2015-08-23 13:48:26.750 235 12483.38 41.30 54445.53 88888.00 2015-08-23 13:48:26.875 235 12483.30 41.27 54445.50 88888.00 2015-08-23 13:48:27.000 235 12483.20 41.23 54445.50 88888.00 2015-08-23 13:48:27.125 235 12483.08 41.15 54445.53 88888.00 2015-08-23 13:48:27.250 235 12482.95 41.12 54445.55 88888.00 2015-08-23 13:48:27.375 235 12482.85 41.12 54445.55 88888.00 2015-08-23 13:48:27.500 235 12482.77 41.08 54445.57 88888.00 2015-08-23 13:48:27.625 235 12482.67 41.05 54445.57 88888.00 2015-08-23 13:48:27.750 235 12482.58 40.98 54445.53 88888.00 2015-08-23 13:48:27.875 235 12482.48 40.90 54445.53 88888.00 2015-08-23 13:48:28.000 235 12482.40 40.88 54445.50 88888.00 2015-08-23 13:48:28.125 235 12482.40 40.90 54445.53 88888.00 2015-08-23 13:48:28.250 235 12482.30 40.83 54445.50 88888.00 2015-08-23 13:48:28.375 235 12482.20 40.77 54445.45 88888.00 2015-08-23 13:48:28.500 235 12482.08 40.73 54445.45 88888.00 2015-08-23 13:48:28.625 235 12482.00 40.70 54445.47 88888.00 2015-08-23 13:48:28.750 235 12481.92 40.70 54445.45 88888.00 2015-08-23 13:48:28.875 235 12481.83 40.70 54445.45 88888.00 2015-08-23 13:48:29.000 235 12481.70 40.70 54445.43 88888.00 2015-08-23 13:48:29.125 235 12481.65 40.65 54445.38 88888.00 2015-08-23 13:48:29.250 235 12481.52 40.60 54445.32 88888.00 2015-08-23 13:48:29.375 235 12481.42 40.55 54445.32 88888.00 2015-08-23 13:48:29.500 235 12481.35 40.52 54445.32 88888.00 2015-08-23 13:48:29.625 235 12481.30 40.50 54445.30 88888.00 2015-08-23 13:48:29.750 235 12481.17 40.42 54445.30 88888.00 2015-08-23 13:48:29.875 235 12481.15 40.35 54445.30 88888.00 2015-08-23 13:48:30.000 235 12481.20 40.30 54445.32 88888.00 2015-08-23 13:48:30.125 235 12481.15 40.25 54445.32 88888.00 2015-08-23 13:48:30.250 235 12481.02 40.17 54445.32 88888.00 2015-08-23 13:48:30.375 235 12480.92 40.10 54445.30 88888.00 2015-08-23 13:48:30.500 235 12480.90 40.05 54445.30 88888.00 2015-08-23 13:48:30.625 235 12480.80 40.02 54445.28 88888.00 2015-08-23 13:48:30.750 235 12480.80 40.00 54445.28 88888.00 2015-08-23 13:48:30.875 235 12480.80 39.95 54445.25 88888.00 2015-08-23 13:48:31.000 235 12480.83 39.92 54445.20 88888.00 2015-08-23 13:48:31.125 235 12480.80 39.90 54445.18 88888.00 2015-08-23 13:48:31.250 235 12480.77 39.90 54445.18 88888.00 2015-08-23 13:48:31.375 235 12480.77 39.92 54445.15 88888.00 2015-08-23 13:48:31.500 235 12480.75 39.95 54445.10 88888.00 2015-08-23 13:48:31.625 235 12480.70 40.02 54445.07 88888.00 2015-08-23 13:48:31.750 235 12480.70 40.08 54445.03 88888.00 2015-08-23 13:48:31.875 235 12480.60 40.12 54445.00 88888.00 2015-08-23 13:48:32.000 235 12480.52 40.17 54444.97 88888.00 2015-08-23 13:48:32.125 235 12480.48 40.25 54444.97 88888.00 2015-08-23 13:48:32.250 235 12480.35 40.27 54444.93 88888.00 2015-08-23 13:48:32.375 235 12480.33 40.33 54444.88 88888.00 2015-08-23 13:48:32.500 235 12480.23 40.40 54444.85 88888.00 2015-08-23 13:48:32.625 235 12480.25 40.48 54444.80 88888.00 2015-08-23 13:48:32.750 235 12480.23 40.55 54444.78 88888.00 2015-08-23 13:48:32.875 235 12480.12 40.60 54444.75 88888.00 2015-08-23 13:48:33.000 235 12480.05 40.65 54444.70 88888.00 2015-08-23 13:48:33.125 235 12480.05 40.70 54444.65 88888.00 2015-08-23 13:48:33.250 235 12479.98 40.73 54444.62 88888.00 2015-08-23 13:48:33.375 235 12479.95 40.80 54444.62 88888.00 2015-08-23 13:48:33.500 235 12479.92 40.85 54444.55 88888.00 2015-08-23 13:48:33.625 235 12479.85 40.90 54444.50 88888.00 2015-08-23 13:48:33.750 235 12479.77 40.95 54444.43 88888.00 2015-08-23 13:48:33.875 235 12479.62 41.00 54444.38 88888.00 2015-08-23 13:48:34.000 235 12479.55 41.10 54444.38 88888.00 2015-08-23 13:48:34.125 235 12479.55 41.17 54444.38 88888.00 2015-08-23 13:48:34.250 235 12479.45 41.23 54444.35 88888.00 2015-08-23 13:48:34.375 235 12479.35 41.27 54444.35 88888.00 2015-08-23 13:48:34.500 235 12479.23 41.25 54444.30 88888.00 2015-08-23 13:48:34.625 235 12479.12 41.27 54444.25 88888.00 2015-08-23 13:48:34.750 235 12479.00 41.25 54444.25 88888.00 2015-08-23 13:48:34.875 235 12478.92 41.27 54444.25 88888.00 2015-08-23 13:48:35.000 235 12478.90 41.30 54444.20 88888.00 2015-08-23 13:48:35.125 235 12478.90 41.30 54444.20 88888.00 2015-08-23 13:48:35.250 235 12478.85 41.30 54444.20 88888.00 2015-08-23 13:48:35.375 235 12478.83 41.33 54444.20 88888.00 2015-08-23 13:48:35.500 235 12478.88 41.27 54444.20 88888.00 2015-08-23 13:48:35.625 235 12478.85 41.25 54444.15 88888.00 2015-08-23 13:48:35.750 235 12478.73 41.25 54444.12 88888.00 2015-08-23 13:48:35.875 235 12478.62 41.27 54444.12 88888.00 2015-08-23 13:48:36.000 235 12478.50 41.23 54444.12 88888.00 2015-08-23 13:48:36.125 235 12478.48 41.20 54444.12 88888.00 2015-08-23 13:48:36.250 235 12478.45 41.17 54444.10 88888.00 2015-08-23 13:48:36.375 235 12478.48 41.15 54444.10 88888.00 2015-08-23 13:48:36.500 235 12478.45 41.10 54444.07 88888.00 2015-08-23 13:48:36.625 235 12478.40 41.05 54444.03 88888.00 2015-08-23 13:48:36.750 235 12478.40 40.98 54444.03 88888.00 2015-08-23 13:48:36.875 235 12478.40 40.90 54444.05 88888.00 2015-08-23 13:48:37.000 235 12478.42 40.85 54444.03 88888.00 2015-08-23 13:48:37.125 235 12478.45 40.80 54444.03 88888.00 2015-08-23 13:48:37.250 235 12478.42 40.73 54444.03 88888.00 2015-08-23 13:48:37.375 235 12478.42 40.73 54444.00 88888.00 2015-08-23 13:48:37.500 235 12478.42 40.65 54444.00 88888.00 2015-08-23 13:48:37.625 235 12478.45 40.58 54444.00 88888.00 2015-08-23 13:48:37.750 235 12478.48 40.52 54444.00 88888.00 2015-08-23 13:48:37.875 235 12478.48 40.45 54444.00 88888.00 2015-08-23 13:48:38.000 235 12478.42 40.42 54443.97 88888.00 2015-08-23 13:48:38.125 235 12478.35 40.40 54443.97 88888.00 2015-08-23 13:48:38.250 235 12478.25 40.38 54443.97 88888.00 2015-08-23 13:48:38.375 235 12478.20 40.40 54444.00 88888.00 2015-08-23 13:48:38.500 235 12478.10 40.33 54443.97 88888.00 2015-08-23 13:48:38.625 235 12478.02 40.27 54444.00 88888.00 2015-08-23 13:48:38.750 235 12477.92 40.23 54443.95 88888.00 2015-08-23 13:48:38.875 235 12477.92 40.20 54443.90 88888.00 2015-08-23 13:48:39.000 235 12477.88 40.17 54443.88 88888.00 2015-08-23 13:48:39.125 235 12477.75 40.12 54443.88 88888.00 2015-08-23 13:48:39.250 235 12477.67 40.10 54443.90 88888.00 2015-08-23 13:48:39.375 235 12477.70 40.08 54443.88 88888.00 2015-08-23 13:48:39.500 235 12477.70 40.02 54443.88 88888.00 2015-08-23 13:48:39.625 235 12477.65 40.02 54443.85 88888.00 2015-08-23 13:48:39.750 235 12477.62 40.00 54443.85 88888.00 2015-08-23 13:48:39.875 235 12477.60 39.98 54443.82 88888.00 2015-08-23 13:48:40.000 235 12477.55 39.92 54443.85 88888.00 2015-08-23 13:48:40.125 235 12477.60 39.92 54443.85 88888.00 2015-08-23 13:48:40.250 235 12477.55 39.88 54443.80 88888.00 2015-08-23 13:48:40.375 235 12477.52 39.85 54443.78 88888.00 2015-08-23 13:48:40.500 235 12477.60 39.80 54443.75 88888.00 2015-08-23 13:48:40.625 235 12477.60 39.75 54443.70 88888.00 2015-08-23 13:48:40.750 235 12477.62 39.75 54443.68 88888.00 2015-08-23 13:48:40.875 235 12477.70 39.73 54443.68 88888.00 2015-08-23 13:48:41.000 235 12477.73 39.67 54443.65 88888.00 2015-08-23 13:48:41.125 235 12477.75 39.65 54443.68 88888.00 2015-08-23 13:48:41.250 235 12477.70 39.60 54443.60 88888.00 2015-08-23 13:48:41.375 235 12477.77 39.60 54443.57 88888.00 2015-08-23 13:48:41.500 235 12477.83 39.60 54443.57 88888.00 2015-08-23 13:48:41.625 235 12477.88 39.55 54443.55 88888.00 2015-08-23 13:48:41.750 235 12477.88 39.55 54443.55 88888.00 2015-08-23 13:48:41.875 235 12477.85 39.58 54443.50 88888.00 2015-08-23 13:48:42.000 235 12477.85 39.62 54443.43 88888.00 2015-08-23 13:48:42.125 235 12477.88 39.65 54443.40 88888.00 2015-08-23 13:48:42.250 235 12477.85 39.67 54443.43 88888.00 2015-08-23 13:48:42.375 235 12477.90 39.73 54443.43 88888.00 2015-08-23 13:48:42.500 235 12477.95 39.77 54443.40 88888.00 2015-08-23 13:48:42.625 235 12477.98 39.80 54443.38 88888.00 2015-08-23 13:48:42.750 235 12477.98 39.80 54443.32 88888.00 2015-08-23 13:48:42.875 235 12477.98 39.80 54443.25 88888.00 2015-08-23 13:48:43.000 235 12477.98 39.85 54443.22 88888.00 2015-08-23 13:48:43.125 235 12477.90 39.90 54443.22 88888.00 2015-08-23 13:48:43.250 235 12477.85 39.92 54443.25 88888.00 2015-08-23 13:48:43.375 235 12477.88 39.90 54443.22 88888.00 2015-08-23 13:48:43.500 235 12477.90 39.85 54443.20 88888.00 2015-08-23 13:48:43.625 235 12477.85 39.90 54443.18 88888.00 2015-08-23 13:48:43.750 235 12477.77 39.88 54443.15 88888.00 2015-08-23 13:48:43.875 235 12477.73 39.85 54443.10 88888.00 2015-08-23 13:48:44.000 235 12477.70 39.80 54443.07 88888.00 2015-08-23 13:48:44.125 235 12477.70 39.77 54443.03 88888.00 2015-08-23 13:48:44.250 235 12477.62 39.73 54443.03 88888.00 2015-08-23 13:48:44.375 235 12477.67 39.73 54443.00 88888.00 2015-08-23 13:48:44.500 235 12477.70 39.70 54443.00 88888.00 2015-08-23 13:48:44.625 235 12477.73 39.73 54442.93 88888.00 2015-08-23 13:48:44.750 235 12477.75 39.73 54442.88 88888.00 2015-08-23 13:48:44.875 235 12477.77 39.73 54442.88 88888.00 2015-08-23 13:48:45.000 235 12477.65 39.75 54442.80 88888.00 2015-08-23 13:48:45.125 235 12477.65 39.75 54442.78 88888.00 2015-08-23 13:48:45.250 235 12477.55 39.80 54442.80 88888.00 2015-08-23 13:48:45.375 235 12477.52 39.88 54442.78 88888.00 2015-08-23 13:48:45.500 235 12477.48 39.90 54442.78 88888.00 2015-08-23 13:48:45.625 235 12477.42 39.95 54442.72 88888.00 2015-08-23 13:48:45.750 235 12477.42 40.05 54442.70 88888.00 2015-08-23 13:48:45.875 235 12477.42 40.10 54442.68 88888.00 2015-08-23 13:48:46.000 235 12477.35 40.20 54442.65 88888.00 2015-08-23 13:48:46.125 235 12477.25 40.30 54442.60 88888.00 2015-08-23 13:48:46.250 235 12477.15 40.42 54442.57 88888.00 2015-08-23 13:48:46.375 235 12477.17 40.50 54442.55 88888.00 2015-08-23 13:48:46.500 235 12477.15 40.58 54442.50 88888.00 2015-08-23 13:48:46.625 235 12477.08 40.62 54442.47 88888.00 2015-08-23 13:48:46.750 235 12477.00 40.70 54442.43 88888.00 2015-08-23 13:48:46.875 235 12476.92 40.80 54442.38 88888.00 2015-08-23 13:48:47.000 235 12476.88 40.90 54442.30 88888.00 2015-08-23 13:48:47.125 235 12476.83 40.98 54442.28 88888.00 2015-08-23 13:48:47.250 235 12476.73 41.00 54442.20 88888.00 2015-08-23 13:48:47.375 235 12476.62 41.05 54442.18 88888.00 2015-08-23 13:48:47.500 235 12476.60 41.12 54442.12 88888.00 2015-08-23 13:48:47.625 235 12476.62 41.15 54442.10 88888.00 2015-08-23 13:48:47.750 235 12476.60 41.15 54442.07 88888.00 2015-08-23 13:48:47.875 235 12476.50 41.20 54442.05 88888.00 2015-08-23 13:48:48.000 235 12476.48 41.23 54441.95 88888.00 2015-08-23 13:48:48.125 235 12476.50 41.27 54441.95 88888.00 2015-08-23 13:48:48.250 235 12476.50 41.35 54441.93 88888.00 2015-08-23 13:48:48.375 235 12476.48 41.40 54441.90 88888.00 2015-08-23 13:48:48.500 235 12476.40 41.45 54441.88 88888.00 2015-08-23 13:48:48.625 235 12476.35 41.50 54441.85 88888.00 2015-08-23 13:48:48.750 235 12476.40 41.55 54441.80 88888.00 2015-08-23 13:48:48.875 235 12476.40 41.62 54441.78 88888.00 2015-08-23 13:48:49.000 235 12476.40 41.75 54441.72 88888.00 2015-08-23 13:48:49.125 235 12476.38 41.83 54441.70 88888.00 2015-08-23 13:48:49.250 235 12476.33 41.92 54441.65 88888.00 2015-08-23 13:48:49.375 235 12476.25 42.05 54441.62 88888.00 2015-08-23 13:48:49.500 235 12476.15 42.10 54441.57 88888.00 2015-08-23 13:48:49.625 235 12476.10 42.15 54441.55 88888.00 2015-08-23 13:48:49.750 235 12476.10 42.17 54441.53 88888.00 2015-08-23 13:48:49.875 235 12476.08 42.25 54441.50 88888.00 2015-08-23 13:48:50.000 235 12476.05 42.30 54441.50 88888.00 2015-08-23 13:48:50.125 235 12476.02 42.33 54441.50 88888.00 2015-08-23 13:48:50.250 235 12476.02 42.38 54441.47 88888.00 2015-08-23 13:48:50.375 235 12476.00 42.42 54441.45 88888.00 2015-08-23 13:48:50.500 235 12475.90 42.42 54441.35 88888.00 2015-08-23 13:48:50.625 235 12475.88 42.40 54441.30 88888.00 2015-08-23 13:48:50.750 235 12475.90 42.45 54441.28 88888.00 2015-08-23 13:48:50.875 235 12475.92 42.48 54441.25 88888.00 2015-08-23 13:48:51.000 235 12475.90 42.45 54441.22 88888.00 2015-08-23 13:48:51.125 235 12475.90 42.42 54441.18 88888.00 2015-08-23 13:48:51.250 235 12475.90 42.38 54441.18 88888.00 2015-08-23 13:48:51.375 235 12475.95 42.40 54441.18 88888.00 2015-08-23 13:48:51.500 235 12476.00 42.35 54441.15 88888.00 2015-08-23 13:48:51.625 235 12476.00 42.27 54441.10 88888.00 2015-08-23 13:48:51.750 235 12476.02 42.20 54441.07 88888.00 2015-08-23 13:48:51.875 235 12476.15 42.12 54441.05 88888.00 2015-08-23 13:48:52.000 235 12476.20 42.05 54440.97 88888.00 2015-08-23 13:48:52.125 235 12476.25 41.98 54440.95 88888.00 2015-08-23 13:48:52.250 235 12476.27 41.90 54440.93 88888.00 2015-08-23 13:48:52.375 235 12476.35 41.88 54440.90 88888.00 2015-08-23 13:48:52.500 235 12476.42 41.80 54440.82 88888.00 2015-08-23 13:48:52.625 235 12476.48 41.80 54440.80 88888.00 2015-08-23 13:48:52.750 235 12476.52 41.75 54440.78 88888.00 2015-08-23 13:48:52.875 235 12476.60 41.70 54440.72 88888.00 2015-08-23 13:48:53.000 235 12476.62 41.67 54440.72 88888.00 2015-08-23 13:48:53.125 235 12476.70 41.62 54440.72 88888.00 2015-08-23 13:48:53.250 235 12476.75 41.60 54440.68 88888.00 2015-08-23 13:48:53.375 235 12476.80 41.58 54440.62 88888.00 2015-08-23 13:48:53.500 235 12476.83 41.58 54440.60 88888.00 2015-08-23 13:48:53.625 235 12476.85 41.55 54440.53 88888.00 2015-08-23 13:48:53.750 235 12476.88 41.55 54440.50 88888.00 2015-08-23 13:48:53.875 235 12476.92 41.55 54440.47 88888.00 2015-08-23 13:48:54.000 235 12476.95 41.55 54440.45 88888.00 2015-08-23 13:48:54.125 235 12476.90 41.52 54440.47 88888.00 2015-08-23 13:48:54.250 235 12476.85 41.55 54440.43 88888.00 2015-08-23 13:48:54.375 235 12476.85 41.52 54440.40 88888.00 2015-08-23 13:48:54.500 235 12476.88 41.52 54440.38 88888.00 2015-08-23 13:48:54.625 235 12476.88 41.50 54440.38 88888.00 2015-08-23 13:48:54.750 235 12476.85 41.50 54440.38 88888.00 2015-08-23 13:48:54.875 235 12476.88 41.48 54440.35 88888.00 2015-08-23 13:48:55.000 235 12476.90 41.45 54440.32 88888.00 2015-08-23 13:48:55.125 235 12476.92 41.42 54440.30 88888.00 2015-08-23 13:48:55.250 235 12476.90 41.40 54440.28 88888.00 2015-08-23 13:48:55.375 235 12476.85 41.40 54440.25 88888.00 2015-08-23 13:48:55.500 235 12476.80 41.45 54440.25 88888.00 2015-08-23 13:48:55.625 235 12476.75 41.45 54440.22 88888.00 2015-08-23 13:48:55.750 235 12476.75 41.42 54440.18 88888.00 2015-08-23 13:48:55.875 235 12476.73 41.38 54440.18 88888.00 2015-08-23 13:48:56.000 235 12476.67 41.38 54440.15 88888.00 2015-08-23 13:48:56.125 235 12476.60 41.42 54440.15 88888.00 2015-08-23 13:48:56.250 235 12476.58 41.42 54440.15 88888.00 2015-08-23 13:48:56.375 235 12476.60 41.42 54440.15 88888.00 2015-08-23 13:48:56.500 235 12476.50 41.42 54440.12 88888.00 2015-08-23 13:48:56.625 235 12476.33 41.42 54440.12 88888.00 2015-08-23 13:48:56.750 235 12476.25 41.45 54440.12 88888.00 2015-08-23 13:48:56.875 235 12476.27 41.48 54440.10 88888.00 2015-08-23 13:48:57.000 235 12476.20 41.50 54440.05 88888.00 2015-08-23 13:48:57.125 235 12476.10 41.52 54440.05 88888.00 2015-08-23 13:48:57.250 235 12476.00 41.55 54440.05 88888.00 2015-08-23 13:48:57.375 235 12475.90 41.58 54440.05 88888.00 2015-08-23 13:48:57.500 235 12475.77 41.60 54440.03 88888.00 2015-08-23 13:48:57.625 235 12475.70 41.65 54440.00 88888.00 2015-08-23 13:48:57.750 235 12475.65 41.67 54439.97 88888.00 2015-08-23 13:48:57.875 235 12475.58 41.73 54440.00 88888.00 2015-08-23 13:48:58.000 235 12475.45 41.75 54439.97 88888.00 2015-08-23 13:48:58.125 235 12475.35 41.80 54439.97 88888.00 2015-08-23 13:48:58.250 235 12475.25 41.83 54439.97 88888.00 2015-08-23 13:48:58.375 235 12475.17 41.85 54439.95 88888.00 2015-08-23 13:48:58.500 235 12475.08 41.92 54439.93 88888.00 2015-08-23 13:48:58.625 235 12475.00 42.00 54439.90 88888.00 2015-08-23 13:48:58.750 235 12475.02 42.05 54439.90 88888.00 2015-08-23 13:48:58.875 235 12475.02 42.08 54439.90 88888.00 2015-08-23 13:48:59.000 235 12474.90 42.12 54439.85 88888.00 2015-08-23 13:48:59.125 235 12474.77 42.17 54439.85 88888.00 2015-08-23 13:48:59.250 235 12474.73 42.20 54439.82 88888.00 2015-08-23 13:48:59.375 235 12474.67 42.25 54439.80 88888.00 2015-08-23 13:48:59.500 235 12474.65 42.27 54439.80 88888.00 2015-08-23 13:48:59.625 235 12474.65 42.33 54439.78 88888.00 2015-08-23 13:48:59.750 235 12474.62 42.35 54439.75 88888.00 2015-08-23 13:48:59.875 235 12474.60 42.38 54439.75 88888.00 2015-08-23 13:49:00.000 235 12474.60 42.40 54439.72 88888.00 2015-08-23 13:49:00.125 235 12474.55 42.42 54439.70 88888.00 2015-08-23 13:49:00.250 235 12474.50 42.45 54439.75 88888.00 2015-08-23 13:49:00.375 235 12474.48 42.45 54439.72 88888.00 2015-08-23 13:49:00.500 235 12474.40 42.45 54439.75 88888.00 2015-08-23 13:49:00.625 235 12474.38 42.48 54439.72 88888.00 2015-08-23 13:49:00.750 235 12474.35 42.45 54439.68 88888.00 2015-08-23 13:49:00.875 235 12474.33 42.45 54439.68 88888.00 2015-08-23 13:49:01.000 235 12474.35 42.42 54439.72 88888.00 2015-08-23 13:49:01.125 235 12474.40 42.40 54439.75 88888.00 2015-08-23 13:49:01.250 235 12474.40 42.38 54439.68 88888.00 2015-08-23 13:49:01.375 235 12474.35 42.38 54439.68 88888.00 2015-08-23 13:49:01.500 235 12474.30 42.40 54439.70 88888.00 2015-08-23 13:49:01.625 235 12474.27 42.45 54439.70 88888.00 2015-08-23 13:49:01.750 235 12474.33 42.45 54439.70 88888.00 2015-08-23 13:49:01.875 235 12474.40 42.45 54439.68 88888.00 2015-08-23 13:49:02.000 235 12474.40 42.45 54439.68 88888.00 2015-08-23 13:49:02.125 235 12474.38 42.40 54439.65 88888.00 2015-08-23 13:49:02.250 235 12474.38 42.38 54439.65 88888.00 2015-08-23 13:49:02.375 235 12474.42 42.40 54439.62 88888.00 2015-08-23 13:49:02.500 235 12474.38 42.42 54439.62 88888.00 2015-08-23 13:49:02.625 235 12474.27 42.45 54439.62 88888.00 2015-08-23 13:49:02.750 235 12474.30 42.52 54439.65 88888.00 2015-08-23 13:49:02.875 235 12474.40 42.58 54439.62 88888.00 2015-08-23 13:49:03.000 235 12474.38 42.60 54439.60 88888.00 2015-08-23 13:49:03.125 235 12474.35 42.62 54439.62 88888.00 2015-08-23 13:49:03.250 235 12474.25 42.67 54439.57 88888.00 2015-08-23 13:49:03.375 235 12474.33 42.67 54439.57 88888.00 2015-08-23 13:49:03.500 235 12474.30 42.70 54439.55 88888.00 2015-08-23 13:49:03.625 235 12474.20 42.73 54439.53 88888.00 2015-08-23 13:49:03.750 235 12474.23 42.73 54439.53 88888.00 2015-08-23 13:49:03.875 235 12474.20 42.75 54439.53 88888.00 2015-08-23 13:49:04.000 235 12474.15 42.70 54439.53 88888.00 2015-08-23 13:49:04.125 235 12474.20 42.70 54439.47 88888.00 2015-08-23 13:49:04.250 235 12474.17 42.62 54439.50 88888.00 2015-08-23 13:49:04.375 235 12474.17 42.60 54439.50 88888.00 2015-08-23 13:49:04.500 235 12474.15 42.58 54439.47 88888.00 2015-08-23 13:49:04.625 235 12474.12 42.52 54439.47 88888.00 2015-08-23 13:49:04.750 235 12474.15 42.50 54439.43 88888.00 2015-08-23 13:49:04.875 235 12474.12 42.42 54439.43 88888.00 2015-08-23 13:49:05.000 235 12474.15 42.35 54439.43 88888.00 2015-08-23 13:49:05.125 235 12474.15 42.30 54439.43 88888.00 2015-08-23 13:49:05.250 235 12474.12 42.23 54439.43 88888.00 2015-08-23 13:49:05.375 235 12474.17 42.23 54439.38 88888.00 2015-08-23 13:49:05.500 235 12474.23 42.15 54439.40 88888.00 2015-08-23 13:49:05.625 235 12474.27 42.08 54439.43 88888.00 2015-08-23 13:49:05.750 235 12474.27 42.02 54439.43 88888.00 2015-08-23 13:49:05.875 235 12474.33 41.98 54439.40 88888.00 2015-08-23 13:49:06.000 235 12474.33 41.90 54439.40 88888.00 2015-08-23 13:49:06.125 235 12474.33 41.85 54439.43 88888.00 2015-08-23 13:49:06.250 235 12474.35 41.77 54439.40 88888.00 2015-08-23 13:49:06.375 235 12474.40 41.77 54439.40 88888.00 2015-08-23 13:49:06.500 235 12474.35 41.75 54439.38 88888.00 2015-08-23 13:49:06.625 235 12474.33 41.67 54439.35 88888.00 2015-08-23 13:49:06.750 235 12474.40 41.62 54439.35 88888.00 2015-08-23 13:49:06.875 235 12474.42 41.58 54439.38 88888.00 2015-08-23 13:49:07.000 235 12474.45 41.58 54439.40 88888.00 2015-08-23 13:49:07.125 235 12474.42 41.58 54439.40 88888.00 2015-08-23 13:49:07.250 235 12474.45 41.58 54439.38 88888.00 2015-08-23 13:49:07.375 235 12474.52 41.55 54439.35 88888.00 2015-08-23 13:49:07.500 235 12474.65 41.52 54439.32 88888.00 2015-08-23 13:49:07.625 235 12474.67 41.55 54439.30 88888.00 2015-08-23 13:49:07.750 235 12474.65 41.58 54439.28 88888.00 2015-08-23 13:49:07.875 235 12474.67 41.60 54439.28 88888.00 2015-08-23 13:49:08.000 235 12474.73 41.60 54439.25 88888.00 2015-08-23 13:49:08.125 235 12474.77 41.60 54439.22 88888.00 2015-08-23 13:49:08.250 235 12474.77 41.62 54439.20 88888.00 2015-08-23 13:49:08.375 235 12474.83 41.73 54439.22 88888.00 2015-08-23 13:49:08.500 235 12474.83 41.83 54439.18 88888.00 2015-08-23 13:49:08.625 235 12474.85 41.90 54439.12 88888.00 2015-08-23 13:49:08.750 235 12474.88 41.98 54439.07 88888.00 2015-08-23 13:49:08.875 235 12474.95 42.08 54439.05 88888.00 2015-08-23 13:49:09.000 235 12474.98 42.15 54439.03 88888.00 2015-08-23 13:49:09.125 235 12474.98 42.30 54439.03 88888.00 2015-08-23 13:49:09.250 235 12475.00 42.42 54439.00 88888.00 2015-08-23 13:49:09.375 235 12474.98 42.55 54438.95 88888.00 2015-08-23 13:49:09.500 235 12474.90 42.65 54438.90 88888.00 2015-08-23 13:49:09.625 235 12474.98 42.88 54438.82 88888.00 2015-08-23 13:49:09.750 235 12475.02 43.10 54438.78 88888.00 2015-08-23 13:49:09.875 235 12474.98 43.30 54438.78 88888.00 2015-08-23 13:49:10.000 235 12474.88 43.50 54438.70 88888.00 2015-08-23 13:49:10.125 235 12474.80 43.70 54438.62 88888.00 2015-08-23 13:49:10.250 235 12474.77 43.92 54438.57 88888.00 2015-08-23 13:49:10.375 235 12474.75 44.08 54438.53 88888.00 2015-08-23 13:49:10.500 235 12474.73 44.25 54438.50 88888.00 2015-08-23 13:49:10.625 235 12474.65 44.42 54438.45 88888.00 2015-08-23 13:49:10.750 235 12474.67 44.52 54438.40 88888.00 2015-08-23 13:49:10.875 235 12474.65 44.65 54438.32 88888.00 2015-08-23 13:49:11.000 235 12474.60 44.75 54438.30 88888.00 2015-08-23 13:49:11.125 235 12474.62 44.85 54438.30 88888.00 2015-08-23 13:49:11.250 235 12474.58 44.92 54438.28 88888.00 2015-08-23 13:49:11.375 235 12474.55 44.98 54438.20 88888.00 2015-08-23 13:49:11.500 235 12474.50 45.00 54438.15 88888.00 2015-08-23 13:49:11.625 235 12474.52 45.05 54438.12 88888.00 2015-08-23 13:49:11.750 235 12474.55 45.05 54438.07 88888.00 2015-08-23 13:49:11.875 235 12474.60 45.08 54438.05 88888.00 2015-08-23 13:49:12.000 235 12474.62 45.10 54438.03 88888.00 2015-08-23 13:49:12.125 235 12474.60 45.10 54438.03 88888.00 2015-08-23 13:49:12.250 235 12474.62 45.08 54438.03 88888.00 2015-08-23 13:49:12.375 235 12474.62 45.08 54437.95 88888.00 2015-08-23 13:49:12.500 235 12474.62 45.08 54437.97 88888.00 2015-08-23 13:49:12.625 235 12474.65 45.08 54437.95 88888.00 2015-08-23 13:49:12.750 235 12474.67 45.10 54437.95 88888.00 2015-08-23 13:49:12.875 235 12474.73 45.08 54437.93 88888.00 2015-08-23 13:49:13.000 235 12474.77 45.05 54437.90 88888.00 2015-08-23 13:49:13.125 235 12474.80 45.00 54437.88 88888.00 2015-08-23 13:49:13.250 235 12474.83 44.95 54437.88 88888.00 2015-08-23 13:49:13.375 235 12474.90 44.92 54437.85 88888.00 2015-08-23 13:49:13.500 235 12474.92 44.85 54437.85 88888.00 2015-08-23 13:49:13.625 235 12474.98 44.80 54437.85 88888.00 2015-08-23 13:49:13.750 235 12474.98 44.80 54437.85 88888.00 2015-08-23 13:49:13.875 235 12475.02 44.77 54437.80 88888.00 2015-08-23 13:49:14.000 235 12475.08 44.70 54437.78 88888.00 2015-08-23 13:49:14.125 235 12475.10 44.62 54437.80 88888.00 2015-08-23 13:49:14.250 235 12475.10 44.55 54437.82 88888.00 2015-08-23 13:49:14.375 235 12475.12 44.52 54437.80 88888.00 2015-08-23 13:49:14.500 235 12475.17 44.45 54437.80 88888.00 2015-08-23 13:49:14.625 235 12475.20 44.35 54437.78 88888.00 2015-08-23 13:49:14.750 235 12475.20 44.30 54437.75 88888.00 2015-08-23 13:49:14.875 235 12475.23 44.20 54437.75 88888.00 2015-08-23 13:49:15.000 235 12475.25 44.10 54437.75 88888.00 2015-08-23 13:49:15.125 235 12475.25 44.02 54437.75 88888.00 2015-08-23 13:49:15.250 235 12475.17 43.90 54437.80 88888.00 2015-08-23 13:49:15.375 235 12475.15 43.85 54437.78 88888.00 2015-08-23 13:49:15.500 235 12475.12 43.75 54437.80 88888.00 2015-08-23 13:49:15.625 235 12475.20 43.60 54437.80 88888.00 2015-08-23 13:49:15.750 235 12475.23 43.52 54437.78 88888.00 2015-08-23 13:49:15.875 235 12475.20 43.42 54437.78 88888.00 2015-08-23 13:49:16.000 235 12475.27 43.33 54437.75 88888.00 2015-08-23 13:49:16.125 235 12475.30 43.25 54437.78 88888.00 2015-08-23 13:49:16.250 235 12475.33 43.17 54437.80 88888.00 2015-08-23 13:49:16.375 235 12475.35 43.10 54437.75 88888.00 2015-08-23 13:49:16.500 235 12475.35 43.05 54437.75 88888.00 2015-08-23 13:49:16.625 235 12475.40 43.02 54437.72 88888.00 2015-08-23 13:49:16.750 235 12475.48 42.95 54437.72 88888.00 2015-08-23 13:49:16.875 235 12475.52 42.85 54437.75 88888.00 2015-08-23 13:49:17.000 235 12475.58 42.88 54437.72 88888.00 2015-08-23 13:49:17.125 235 12475.62 42.80 54437.72 88888.00 2015-08-23 13:49:17.250 235 12475.65 42.75 54437.72 88888.00 2015-08-23 13:49:17.375 235 12475.70 42.73 54437.72 88888.00 2015-08-23 13:49:17.500 235 12475.80 42.67 54437.72 88888.00 2015-08-23 13:49:17.625 235 12475.88 42.65 54437.72 88888.00 2015-08-23 13:49:17.750 235 12475.88 42.62 54437.70 88888.00 2015-08-23 13:49:17.875 235 12475.95 42.55 54437.70 88888.00 2015-08-23 13:49:18.000 235 12476.00 42.50 54437.68 88888.00 2015-08-23 13:49:18.125 235 12476.02 42.45 54437.68 88888.00 2015-08-23 13:49:18.250 235 12476.10 42.45 54437.70 88888.00 2015-08-23 13:49:18.375 235 12476.15 42.42 54437.70 88888.00 2015-08-23 13:49:18.500 235 12476.12 42.38 54437.68 88888.00 2015-08-23 13:49:18.625 235 12476.20 42.33 54437.68 88888.00 2015-08-23 13:49:18.750 235 12476.30 42.30 54437.65 88888.00 2015-08-23 13:49:18.875 235 12476.27 42.27 54437.68 88888.00 2015-08-23 13:49:19.000 235 12476.23 42.17 54437.68 88888.00 2015-08-23 13:49:19.125 235 12476.17 42.15 54437.80 88888.00 2015-08-23 13:49:19.250 235 12476.08 42.12 54437.88 88888.00 2015-08-23 13:49:19.375 235 12476.05 42.10 54437.72 88888.00 2015-08-23 13:49:19.500 235 12476.08 42.05 54437.60 88888.00 2015-08-23 13:49:19.625 235 12476.10 42.02 54437.60 88888.00 2015-08-23 13:49:19.750 235 12476.10 42.02 54437.60 88888.00 2015-08-23 13:49:19.875 235 12476.05 42.02 54437.60 88888.00 2015-08-23 13:49:20.000 235 12476.05 41.98 54437.62 88888.00 2015-08-23 13:49:20.125 235 12476.05 42.02 54437.65 88888.00 2015-08-23 13:49:20.250 235 12476.05 42.08 54437.62 88888.00 2015-08-23 13:49:20.375 235 12476.08 42.12 54437.62 88888.00 2015-08-23 13:49:20.500 235 12476.10 42.12 54437.60 88888.00 2015-08-23 13:49:20.625 235 12476.05 42.12 54437.60 88888.00 2015-08-23 13:49:20.750 235 12476.00 42.17 54437.57 88888.00 2015-08-23 13:49:20.875 235 12476.00 42.23 54437.55 88888.00 2015-08-23 13:49:21.000 235 12475.98 42.25 54437.55 88888.00 2015-08-23 13:49:21.125 235 12475.98 42.27 54437.57 88888.00 2015-08-23 13:49:21.250 235 12475.92 42.27 54437.57 88888.00 2015-08-23 13:49:21.375 235 12475.92 42.33 54437.55 88888.00 2015-08-23 13:49:21.500 235 12475.88 42.33 54437.55 88888.00 2015-08-23 13:49:21.625 235 12475.83 42.35 54437.57 88888.00 2015-08-23 13:49:21.750 235 12475.77 42.33 54437.53 88888.00 2015-08-23 13:49:21.875 235 12475.73 42.35 54437.53 88888.00 2015-08-23 13:49:22.000 235 12475.70 42.42 54437.53 88888.00 2015-08-23 13:49:22.125 235 12475.65 42.50 54437.55 88888.00 2015-08-23 13:49:22.250 235 12475.58 42.48 54437.53 88888.00 2015-08-23 13:49:22.375 235 12475.60 42.52 54437.50 88888.00 2015-08-23 13:49:22.500 235 12475.55 42.55 54437.47 88888.00 2015-08-23 13:49:22.625 235 12475.50 42.58 54437.47 88888.00 2015-08-23 13:49:22.750 235 12475.52 42.62 54437.45 88888.00 2015-08-23 13:49:22.875 235 12475.50 42.70 54437.47 88888.00 2015-08-23 13:49:23.000 235 12475.45 42.73 54437.47 88888.00 2015-08-23 13:49:23.125 235 12475.42 42.80 54437.50 88888.00 2015-08-23 13:49:23.250 235 12475.30 42.83 54437.50 88888.00 2015-08-23 13:49:23.375 235 12475.25 42.88 54437.47 88888.00 2015-08-23 13:49:23.500 235 12475.20 42.90 54437.43 88888.00 2015-08-23 13:49:23.625 235 12475.17 42.92 54437.43 88888.00 2015-08-23 13:49:23.750 235 12475.10 43.00 54437.45 88888.00 2015-08-23 13:49:23.875 235 12475.08 42.98 54437.43 88888.00 2015-08-23 13:49:24.000 235 12475.08 42.92 54437.40 88888.00 2015-08-23 13:49:24.125 235 12475.08 42.92 54437.40 88888.00 2015-08-23 13:49:24.250 235 12475.02 42.92 54437.45 88888.00 2015-08-23 13:49:24.375 235 12475.08 42.92 54437.47 88888.00 2015-08-23 13:49:24.500 235 12475.12 42.85 54437.47 88888.00 2015-08-23 13:49:24.625 235 12475.15 42.80 54437.45 88888.00 2015-08-23 13:49:24.750 235 12475.23 42.80 54437.40 88888.00 2015-08-23 13:49:24.875 235 12475.27 42.75 54437.40 88888.00 2015-08-23 13:49:25.000 235 12475.30 42.70 54437.38 88888.00 2015-08-23 13:49:25.125 235 12475.30 42.70 54437.38 88888.00 2015-08-23 13:49:25.250 235 12475.23 42.65 54437.40 88888.00 2015-08-23 13:49:25.375 235 12475.30 42.65 54437.38 88888.00 2015-08-23 13:49:25.500 235 12475.38 42.62 54437.38 88888.00 2015-08-23 13:49:25.625 235 12475.38 42.60 54437.35 88888.00 2015-08-23 13:49:25.750 235 12475.38 42.55 54437.32 88888.00 2015-08-23 13:49:25.875 235 12475.40 42.48 54437.35 88888.00 2015-08-23 13:49:26.000 235 12475.50 42.40 54437.35 88888.00 2015-08-23 13:49:26.125 235 12475.58 42.40 54437.32 88888.00 2015-08-23 13:49:26.250 235 12475.62 42.38 54437.32 88888.00 2015-08-23 13:49:26.375 235 12475.62 42.40 54437.30 88888.00 2015-08-23 13:49:26.500 235 12475.67 42.38 54437.28 88888.00 2015-08-23 13:49:26.625 235 12475.73 42.33 54437.25 88888.00 2015-08-23 13:49:26.750 235 12475.77 42.35 54437.20 88888.00 2015-08-23 13:49:26.875 235 12475.83 42.38 54437.20 88888.00 2015-08-23 13:49:27.000 235 12475.88 42.40 54437.18 88888.00 2015-08-23 13:49:27.125 235 12475.90 42.50 54437.10 88888.00 2015-08-23 13:49:27.250 235 12475.95 42.58 54437.05 88888.00 2015-08-23 13:49:27.375 235 12475.98 42.67 54437.03 88888.00 2015-08-23 13:49:27.500 235 12476.00 42.70 54437.03 88888.00 2015-08-23 13:49:27.625 235 12476.02 42.80 54436.97 88888.00 2015-08-23 13:49:27.750 235 12476.05 42.85 54436.93 88888.00 2015-08-23 13:49:27.875 235 12476.00 42.90 54436.88 88888.00 2015-08-23 13:49:28.000 235 12476.02 42.98 54436.82 88888.00 2015-08-23 13:49:28.125 235 12476.02 43.02 54436.85 88888.00 2015-08-23 13:49:28.250 235 12476.05 43.08 54436.80 88888.00 2015-08-23 13:49:28.375 235 12476.08 43.08 54436.80 88888.00 2015-08-23 13:49:28.500 235 12476.10 43.12 54436.78 88888.00 2015-08-23 13:49:28.625 235 12476.12 43.17 54436.78 88888.00 2015-08-23 13:49:28.750 235 12476.12 43.23 54436.75 88888.00 2015-08-23 13:49:28.875 235 12476.08 43.25 54436.72 88888.00 2015-08-23 13:49:29.000 235 12476.05 43.27 54436.70 88888.00 2015-08-23 13:49:29.125 235 12476.05 43.27 54436.68 88888.00 2015-08-23 13:49:29.250 235 12476.00 43.25 54436.62 88888.00 2015-08-23 13:49:29.375 235 12476.00 43.25 54436.57 88888.00 2015-08-23 13:49:29.500 235 12476.00 43.27 54436.57 88888.00 2015-08-23 13:49:29.625 235 12476.00 43.25 54436.57 88888.00 2015-08-23 13:49:29.750 235 12476.00 43.23 54436.55 88888.00 2015-08-23 13:49:29.875 235 12475.98 43.17 54436.53 88888.00 2015-08-23 13:49:30.000 235 12475.98 43.17 54436.55 88888.00 2015-08-23 13:49:30.125 235 12475.98 43.17 54436.55 88888.00 2015-08-23 13:49:30.250 235 12476.00 43.12 54436.53 88888.00 2015-08-23 13:49:30.375 235 12476.02 43.08 54436.47 88888.00 2015-08-23 13:49:30.500 235 12476.02 43.02 54436.47 88888.00 2015-08-23 13:49:30.625 235 12476.00 42.92 54436.53 88888.00 2015-08-23 13:49:30.750 235 12476.00 42.88 54436.53 88888.00 2015-08-23 13:49:30.875 235 12476.08 42.83 54436.50 88888.00 2015-08-23 13:49:31.000 235 12476.08 42.73 54436.45 88888.00 2015-08-23 13:49:31.125 235 12476.10 42.60 54436.45 88888.00 2015-08-23 13:49:31.250 235 12476.12 42.50 54436.45 88888.00 2015-08-23 13:49:31.375 235 12476.15 42.45 54436.43 88888.00 2015-08-23 13:49:31.500 235 12476.20 42.38 54436.45 88888.00 2015-08-23 13:49:31.625 235 12476.20 42.25 54436.45 88888.00 2015-08-23 13:49:31.750 235 12476.15 42.12 54436.45 88888.00 2015-08-23 13:49:31.875 235 12476.15 42.02 54436.45 88888.00 2015-08-23 13:49:32.000 235 12476.25 41.95 54436.40 88888.00 2015-08-23 13:49:32.125 235 12476.30 41.88 54436.40 88888.00 2015-08-23 13:49:32.250 235 12476.27 41.80 54436.43 88888.00 2015-08-23 13:49:32.375 235 12476.30 41.77 54436.43 88888.00 2015-08-23 13:49:32.500 235 12476.33 41.73 54436.43 88888.00 2015-08-23 13:49:32.625 235 12476.33 41.70 54436.40 88888.00 2015-08-23 13:49:32.750 235 12476.25 41.70 54436.40 88888.00 2015-08-23 13:49:32.875 235 12476.20 41.70 54436.38 88888.00 2015-08-23 13:49:33.000 235 12476.20 41.70 54436.38 88888.00 2015-08-23 13:49:33.125 235 12476.15 41.70 54436.32 88888.00 2015-08-23 13:49:33.250 235 12476.05 41.75 54436.32 88888.00 2015-08-23 13:49:33.375 235 12476.00 41.83 54436.30 88888.00 2015-08-23 13:49:33.500 235 12475.92 41.90 54436.32 88888.00 2015-08-23 13:49:33.625 235 12475.90 41.95 54436.32 88888.00 2015-08-23 13:49:33.750 235 12475.83 42.00 54436.30 88888.00 2015-08-23 13:49:33.875 235 12475.73 42.05 54436.25 88888.00 2015-08-23 13:49:34.000 235 12475.60 42.10 54436.25 88888.00 2015-08-23 13:49:34.125 235 12475.58 42.15 54436.20 88888.00 2015-08-23 13:49:34.250 235 12475.45 42.20 54436.18 88888.00 2015-08-23 13:49:34.375 235 12475.38 42.23 54436.18 88888.00 2015-08-23 13:49:34.500 235 12475.27 42.27 54436.15 88888.00 2015-08-23 13:49:34.625 235 12475.23 42.30 54436.12 88888.00 2015-08-23 13:49:34.750 235 12475.20 42.35 54436.15 88888.00 2015-08-23 13:49:34.875 235 12475.12 42.33 54436.18 88888.00 2015-08-23 13:49:35.000 235 12475.05 42.30 54436.12 88888.00 2015-08-23 13:49:35.125 235 12474.95 42.33 54436.10 88888.00 2015-08-23 13:49:35.250 235 12474.83 42.30 54436.12 88888.00 2015-08-23 13:49:35.375 235 12474.75 42.35 54436.12 88888.00 2015-08-23 13:49:35.500 235 12474.62 42.38 54436.15 88888.00 2015-08-23 13:49:35.625 235 12474.52 42.33 54436.15 88888.00 2015-08-23 13:49:35.750 235 12474.38 42.33 54436.12 88888.00 2015-08-23 13:49:35.875 235 12474.35 42.30 54436.12 88888.00 2015-08-23 13:49:36.000 235 12474.27 42.30 54436.12 88888.00 2015-08-23 13:49:36.125 235 12474.15 42.27 54436.15 88888.00 2015-08-23 13:49:36.250 235 12474.02 42.23 54436.18 88888.00 2015-08-23 13:49:36.375 235 12474.00 42.20 54436.15 88888.00 2015-08-23 13:49:36.500 235 12473.92 42.17 54436.18 88888.00 2015-08-23 13:49:36.625 235 12473.77 42.12 54436.20 88888.00 2015-08-23 13:49:36.750 235 12473.67 42.08 54436.20 88888.00 2015-08-23 13:49:36.875 235 12473.65 42.00 54436.20 88888.00 2015-08-23 13:49:37.000 235 12473.60 41.92 54436.22 88888.00 2015-08-23 13:49:37.125 235 12473.55 41.85 54436.25 88888.00 2015-08-23 13:49:37.250 235 12473.50 41.73 54436.25 88888.00 2015-08-23 13:49:37.375 235 12473.52 41.67 54436.30 88888.00 2015-08-23 13:49:37.500 235 12473.45 41.60 54436.32 88888.00 2015-08-23 13:49:37.625 235 12473.50 41.52 54436.30 88888.00 2015-08-23 13:49:37.750 235 12473.45 41.40 54436.30 88888.00 2015-08-23 13:49:37.875 235 12473.35 41.33 54436.30 88888.00 2015-08-23 13:49:38.000 235 12473.42 41.27 54436.32 88888.00 2015-08-23 13:49:38.125 235 12473.42 41.25 54436.35 88888.00 2015-08-23 13:49:38.250 235 12473.35 41.23 54436.32 88888.00 2015-08-23 13:49:38.375 235 12473.38 41.20 54436.32 88888.00 2015-08-23 13:49:38.500 235 12473.42 41.20 54436.32 88888.00 2015-08-23 13:49:38.625 235 12473.45 41.20 54436.32 88888.00 2015-08-23 13:49:38.750 235 12473.40 41.20 54436.32 88888.00 2015-08-23 13:49:38.875 235 12473.40 41.20 54436.32 88888.00 2015-08-23 13:49:39.000 235 12473.38 41.15 54436.32 88888.00 2015-08-23 13:49:39.125 235 12473.38 41.17 54436.35 88888.00 2015-08-23 13:49:39.250 235 12473.27 41.12 54436.32 88888.00 2015-08-23 13:49:39.375 235 12473.20 41.10 54436.30 88888.00 2015-08-23 13:49:39.500 235 12473.23 41.08 54436.30 88888.00 2015-08-23 13:49:39.625 235 12473.25 41.05 54436.28 88888.00 2015-08-23 13:49:39.750 235 12473.30 41.00 54436.32 88888.00 2015-08-23 13:49:39.875 235 12473.30 40.98 54436.32 88888.00 2015-08-23 13:49:40.000 235 12473.35 40.95 54436.35 88888.00 2015-08-23 13:49:40.125 235 12473.25 40.95 54436.35 88888.00 2015-08-23 13:49:40.250 235 12473.23 40.95 54436.32 88888.00 2015-08-23 13:49:40.375 235 12473.20 40.90 54436.35 88888.00 2015-08-23 13:49:40.500 235 12473.10 40.90 54436.28 88888.00 2015-08-23 13:49:40.625 235 12473.00 40.85 54436.28 88888.00 2015-08-23 13:49:40.750 235 12473.05 40.83 54436.30 88888.00 2015-08-23 13:49:40.875 235 12473.05 40.83 54436.30 88888.00 2015-08-23 13:49:41.000 235 12472.95 40.80 54436.32 88888.00 2015-08-23 13:49:41.125 235 12472.95 40.77 54436.35 88888.00 2015-08-23 13:49:41.250 235 12472.98 40.73 54436.35 88888.00 2015-08-23 13:49:41.375 235 12473.05 40.73 54436.32 88888.00 2015-08-23 13:49:41.500 235 12473.05 40.70 54436.28 88888.00 2015-08-23 13:49:41.625 235 12473.00 40.70 54436.28 88888.00 2015-08-23 13:49:41.750 235 12472.98 40.67 54436.28 88888.00 2015-08-23 13:49:41.875 235 12472.95 40.70 54436.28 88888.00 2015-08-23 13:49:42.000 235 12472.92 40.67 54436.22 88888.00 2015-08-23 13:49:42.125 235 12472.95 40.73 54436.18 88888.00 2015-08-23 13:49:42.250 235 12472.92 40.70 54436.15 88888.00 2015-08-23 13:49:42.375 235 12472.92 40.73 54436.18 88888.00 2015-08-23 13:49:42.500 235 12472.88 40.75 54436.20 88888.00 2015-08-23 13:49:42.625 235 12472.83 40.77 54436.18 88888.00 2015-08-23 13:49:42.750 235 12472.80 40.80 54436.12 88888.00 2015-08-23 13:49:42.875 235 12472.80 40.77 54436.10 88888.00 2015-08-23 13:49:43.000 235 12472.83 40.80 54436.05 88888.00 2015-08-23 13:49:43.125 235 12472.85 40.80 54436.03 88888.00 2015-08-23 13:49:43.250 235 12472.85 40.83 54435.97 88888.00 2015-08-23 13:49:43.375 235 12472.83 40.83 54435.97 88888.00 2015-08-23 13:49:43.500 235 12472.77 40.83 54435.93 88888.00 2015-08-23 13:49:43.625 235 12472.75 40.83 54435.90 88888.00 2015-08-23 13:49:43.750 235 12472.75 40.83 54435.88 88888.00 2015-08-23 13:49:43.875 235 12472.75 40.80 54435.82 88888.00 2015-08-23 13:49:44.000 235 12472.75 40.75 54435.78 88888.00 2015-08-23 13:49:44.125 235 12472.73 40.75 54435.78 88888.00 2015-08-23 13:49:44.250 235 12472.67 40.77 54435.78 88888.00 2015-08-23 13:49:44.375 235 12472.73 40.73 54435.75 88888.00 2015-08-23 13:49:44.500 235 12472.77 40.70 54435.78 88888.00 2015-08-23 13:49:44.625 235 12472.75 40.70 54435.72 88888.00 2015-08-23 13:49:44.750 235 12472.67 40.70 54435.70 88888.00 2015-08-23 13:49:44.875 235 12472.67 40.62 54435.68 88888.00 2015-08-23 13:49:45.000 235 12472.62 40.58 54435.65 88888.00 2015-08-23 13:49:45.125 235 12472.60 40.60 54435.65 88888.00 2015-08-23 13:49:45.250 235 12472.52 40.55 54435.65 88888.00 2015-08-23 13:49:45.375 235 12472.58 40.55 54435.65 88888.00 2015-08-23 13:49:45.500 235 12472.60 40.52 54435.62 88888.00 2015-08-23 13:49:45.625 235 12472.62 40.45 54435.60 88888.00 2015-08-23 13:49:45.750 235 12472.62 40.35 54435.57 88888.00 2015-08-23 13:49:45.875 235 12472.65 40.27 54435.57 88888.00 2015-08-23 13:49:46.000 235 12472.67 40.17 54435.53 88888.00 2015-08-23 13:49:46.125 235 12472.73 40.10 54435.53 88888.00 2015-08-23 13:49:46.250 235 12472.75 40.00 54435.45 88888.00 2015-08-23 13:49:46.375 235 12472.77 39.92 54435.45 88888.00 2015-08-23 13:49:46.500 235 12472.80 39.85 54435.43 88888.00 2015-08-23 13:49:46.625 235 12472.85 39.75 54435.40 88888.00 2015-08-23 13:49:46.750 235 12472.85 39.67 54435.40 88888.00 2015-08-23 13:49:46.875 235 12472.85 39.60 54435.38 88888.00 2015-08-23 13:49:47.000 235 12472.83 39.52 54435.35 88888.00 2015-08-23 13:49:47.125 235 12472.80 39.45 54435.30 88888.00 2015-08-23 13:49:47.250 235 12472.80 39.35 54435.30 88888.00 2015-08-23 13:49:47.375 235 12472.80 39.33 54435.30 88888.00 2015-08-23 13:49:47.500 235 12472.83 39.27 54435.32 88888.00 2015-08-23 13:49:47.625 235 12472.80 39.27 54435.28 88888.00 2015-08-23 13:49:47.750 235 12472.77 39.23 54435.22 88888.00 2015-08-23 13:49:47.875 235 12472.73 39.23 54435.20 88888.00 2015-08-23 13:49:48.000 235 12472.73 39.23 54435.18 88888.00 2015-08-23 13:49:48.125 235 12472.73 39.23 54435.20 88888.00 2015-08-23 13:49:48.250 235 12472.65 39.20 54435.18 88888.00 2015-08-23 13:49:48.375 235 12472.62 39.17 54435.12 88888.00 2015-08-23 13:49:48.500 235 12472.60 39.15 54435.12 88888.00 2015-08-23 13:49:48.625 235 12472.52 39.15 54435.12 88888.00 2015-08-23 13:49:48.750 235 12472.48 39.12 54435.10 88888.00 2015-08-23 13:49:48.875 235 12472.45 39.10 54435.05 88888.00 2015-08-23 13:49:49.000 235 12472.38 39.02 54435.05 88888.00 2015-08-23 13:49:49.125 235 12472.33 39.05 54435.07 88888.00 2015-08-23 13:49:49.250 235 12472.17 39.05 54435.05 88888.00 2015-08-23 13:49:49.375 235 12472.10 39.10 54435.05 88888.00 2015-08-23 13:49:49.500 235 12472.02 39.10 54435.03 88888.00 2015-08-23 13:49:49.625 235 12471.90 39.08 54435.03 88888.00 2015-08-23 13:49:49.750 235 12471.75 39.10 54435.03 88888.00 2015-08-23 13:49:49.875 235 12471.60 39.12 54435.00 88888.00 2015-08-23 13:49:50.000 235 12471.45 39.15 54435.00 88888.00 2015-08-23 13:49:50.125 235 12471.35 39.20 54435.03 88888.00 2015-08-23 13:49:50.250 235 12471.23 39.23 54435.07 88888.00 2015-08-23 13:49:50.375 235 12471.02 39.25 54435.05 88888.00 2015-08-23 13:49:50.500 235 12470.75 39.27 54435.03 88888.00 2015-08-23 13:49:50.625 235 12470.55 39.33 54435.05 88888.00 2015-08-23 13:49:50.750 235 12470.42 39.38 54435.07 88888.00 2015-08-23 13:49:50.875 235 12470.35 39.48 54435.07 88888.00 2015-08-23 13:49:51.000 235 12470.15 39.58 54435.05 88888.00 2015-08-23 13:49:51.125 235 12469.95 39.62 54435.07 88888.00 2015-08-23 13:49:51.250 235 12469.73 39.70 54435.05 88888.00 2015-08-23 13:49:51.375 235 12469.65 39.75 54435.05 88888.00 2015-08-23 13:49:51.500 235 12469.45 39.85 54435.07 88888.00 2015-08-23 13:49:51.625 235 12469.20 39.95 54435.05 88888.00 2015-08-23 13:49:51.750 235 12468.98 40.05 54435.03 88888.00 2015-08-23 13:49:51.875 235 12468.80 40.12 54435.05 88888.00 2015-08-23 13:49:52.000 235 12468.55 40.23 54435.10 88888.00 2015-08-23 13:49:52.125 235 12468.33 40.27 54435.12 88888.00 2015-08-23 13:49:52.250 235 12468.08 40.27 54435.10 88888.00 2015-08-23 13:49:52.375 235 12467.92 40.33 54435.10 88888.00 2015-08-23 13:49:52.500 235 12467.75 40.38 54435.12 88888.00 2015-08-23 13:49:52.625 235 12467.60 40.40 54435.15 88888.00 2015-08-23 13:49:52.750 235 12467.38 40.38 54435.15 88888.00 2015-08-23 13:49:52.875 235 12467.20 40.35 54435.18 88888.00 2015-08-23 13:49:53.000 235 12467.08 40.33 54435.18 88888.00 2015-08-23 13:49:53.125 235 12466.98 40.33 54435.20 88888.00 2015-08-23 13:49:53.250 235 12466.80 40.27 54435.20 88888.00 2015-08-23 13:49:53.375 235 12466.67 40.23 54435.20 88888.00 2015-08-23 13:49:53.500 235 12466.50 40.15 54435.25 88888.00 2015-08-23 13:49:53.625 235 12466.35 40.08 54435.25 88888.00 2015-08-23 13:49:53.750 235 12466.30 40.02 54435.25 88888.00 2015-08-23 13:49:53.875 235 12466.25 39.95 54435.28 88888.00 2015-08-23 13:49:54.000 235 12466.10 39.85 54435.25 88888.00 2015-08-23 13:49:54.125 235 12465.92 39.77 54435.30 88888.00 2015-08-23 13:49:54.250 235 12465.75 39.70 54435.35 88888.00 2015-08-23 13:49:54.375 235 12465.73 39.62 54435.35 88888.00 2015-08-23 13:49:54.500 235 12465.62 39.50 54435.35 88888.00 2015-08-23 13:49:54.625 235 12465.52 39.35 54435.40 88888.00 2015-08-23 13:49:54.750 235 12465.42 39.23 54435.45 88888.00 2015-08-23 13:49:54.875 235 12465.35 39.15 54435.47 88888.00 2015-08-23 13:49:55.000 235 12465.25 39.05 54435.47 88888.00 2015-08-23 13:49:55.125 235 12465.17 38.98 54435.50 88888.00 2015-08-23 13:49:55.250 235 12465.02 38.85 54435.53 88888.00 2015-08-23 13:49:55.375 235 12464.95 38.77 54435.53 88888.00 2015-08-23 13:49:55.500 235 12464.90 38.67 54435.50 88888.00 2015-08-23 13:49:55.625 235 12464.83 38.58 54435.55 88888.00 2015-08-23 13:49:55.750 235 12464.83 38.50 54435.57 88888.00 2015-08-23 13:49:55.875 235 12464.70 38.42 54435.57 88888.00 2015-08-23 13:49:56.000 235 12464.58 38.38 54435.57 88888.00 2015-08-23 13:49:56.125 235 12464.55 38.27 54435.62 88888.00 2015-08-23 13:49:56.250 235 12464.52 38.20 54435.62 88888.00 2015-08-23 13:49:56.375 235 12464.48 38.10 54435.62 88888.00 2015-08-23 13:49:56.500 235 12464.38 38.00 54435.62 88888.00 2015-08-23 13:49:56.625 235 12464.35 37.92 54435.62 88888.00 2015-08-23 13:49:56.750 235 12464.30 37.83 54435.65 88888.00 2015-08-23 13:49:56.875 235 12464.30 37.70 54435.65 88888.00 2015-08-23 13:49:57.000 235 12464.33 37.58 54435.68 88888.00 2015-08-23 13:49:57.125 235 12464.30 37.48 54435.72 88888.00 2015-08-23 13:49:57.250 235 12464.25 37.33 54435.70 88888.00 2015-08-23 13:49:57.375 235 12464.30 37.23 54435.68 88888.00 2015-08-23 13:49:57.500 235 12464.30 37.15 54435.70 88888.00 2015-08-23 13:49:57.625 235 12464.23 37.05 54435.72 88888.00 2015-08-23 13:49:57.750 235 12464.15 36.98 54435.72 88888.00 2015-08-23 13:49:57.875 235 12464.12 36.90 54435.72 88888.00 2015-08-23 13:49:58.000 235 12464.15 36.80 54435.72 88888.00 2015-08-23 13:49:58.125 235 12464.15 36.70 54435.75 88888.00 2015-08-23 13:49:58.250 235 12464.08 36.58 54435.75 88888.00 2015-08-23 13:49:58.375 235 12464.05 36.52 54435.75 88888.00 2015-08-23 13:49:58.500 235 12464.05 36.45 54435.72 88888.00 2015-08-23 13:49:58.625 235 12464.05 36.40 54435.75 88888.00 2015-08-23 13:49:58.750 235 12464.05 36.40 54435.75 88888.00 2015-08-23 13:49:58.875 235 12464.02 36.38 54435.75 88888.00 2015-08-23 13:49:59.000 235 12464.00 36.33 54435.75 88888.00 2015-08-23 13:49:59.125 235 12464.00 36.30 54435.75 88888.00 2015-08-23 13:49:59.250 235 12463.95 36.23 54435.75 88888.00 2015-08-23 13:49:59.375 235 12463.98 36.20 54435.72 88888.00 2015-08-23 13:49:59.500 235 12463.98 36.17 54435.72 88888.00 2015-08-23 13:49:59.625 235 12463.92 36.15 54435.75 88888.00 2015-08-23 13:49:59.750 235 12463.88 36.10 54435.78 88888.00 2015-08-23 13:49:59.875 235 12463.90 36.05 54435.78 88888.00 2015-08-23 13:50:00.000 235 12463.92 36.00 54435.75 88888.00 2015-08-23 13:50:00.125 235 12463.88 35.95 54435.78 88888.00 2015-08-23 13:50:00.250 235 12463.90 35.88 54435.75 88888.00 2015-08-23 13:50:00.375 235 12463.92 35.83 54435.72 88888.00 2015-08-23 13:50:00.500 235 12463.88 35.80 54435.72 88888.00 2015-08-23 13:50:00.625 235 12463.80 35.73 54435.75 88888.00 2015-08-23 13:50:00.750 235 12463.80 35.65 54435.72 88888.00 2015-08-23 13:50:00.875 235 12463.83 35.62 54435.72 88888.00 2015-08-23 13:50:01.000 235 12463.80 35.58 54435.70 88888.00 2015-08-23 13:50:01.125 235 12463.77 35.58 54435.72 88888.00 2015-08-23 13:50:01.250 235 12463.65 35.45 54435.72 88888.00 2015-08-23 13:50:01.375 235 12463.62 35.38 54435.70 88888.00 2015-08-23 13:50:01.500 235 12463.60 35.33 54435.72 88888.00 2015-08-23 13:50:01.625 235 12463.52 35.27 54435.72 88888.00 2015-08-23 13:50:01.750 235 12463.45 35.23 54435.75 88888.00 2015-08-23 13:50:01.875 235 12463.38 35.15 54435.75 88888.00 2015-08-23 13:50:02.000 235 12463.30 35.10 54435.75 88888.00 2015-08-23 13:50:02.125 235 12463.25 35.05 54435.75 88888.00 2015-08-23 13:50:02.250 235 12463.20 34.98 54435.75 88888.00 2015-08-23 13:50:02.375 235 12463.17 34.95 54435.72 88888.00 2015-08-23 13:50:02.500 235 12463.17 34.90 54435.75 88888.00 2015-08-23 13:50:02.625 235 12463.20 34.88 54435.75 88888.00 2015-08-23 13:50:02.750 235 12463.17 34.90 54435.75 88888.00 2015-08-23 13:50:02.875 235 12463.17 34.85 54435.75 88888.00 2015-08-23 13:50:03.000 235 12463.15 34.80 54435.72 88888.00 2015-08-23 13:50:03.125 235 12463.17 34.77 54435.72 88888.00 2015-08-23 13:50:03.250 235 12463.15 34.75 54435.72 88888.00 2015-08-23 13:50:03.375 235 12463.20 34.75 54435.68 88888.00 2015-08-23 13:50:03.500 235 12463.20 34.73 54435.70 88888.00 2015-08-23 13:50:03.625 235 12463.23 34.73 54435.68 88888.00 2015-08-23 13:50:03.750 235 12463.25 34.75 54435.70 88888.00 2015-08-23 13:50:03.875 235 12463.17 34.77 54435.70 88888.00 2015-08-23 13:50:04.000 235 12463.15 34.70 54435.68 88888.00 2015-08-23 13:50:04.125 235 12463.12 34.70 54435.65 88888.00 2015-08-23 13:50:04.250 235 12463.15 34.65 54435.60 88888.00 2015-08-23 13:50:04.375 235 12463.17 34.70 54435.57 88888.00 2015-08-23 13:50:04.500 235 12463.15 34.70 54435.60 88888.00 2015-08-23 13:50:04.625 235 12463.15 34.67 54435.57 88888.00 2015-08-23 13:50:04.750 235 12463.15 34.67 54435.57 88888.00 2015-08-23 13:50:04.875 235 12463.20 34.73 54435.55 88888.00 2015-08-23 13:50:05.000 235 12463.25 34.80 54435.55 88888.00 2015-08-23 13:50:05.125 235 12463.20 34.88 54435.57 88888.00 2015-08-23 13:50:05.250 235 12463.15 34.98 54435.55 88888.00 2015-08-23 13:50:05.375 235 12463.08 35.00 54435.53 88888.00 2015-08-23 13:50:05.500 235 12463.02 35.08 54435.50 88888.00 2015-08-23 13:50:05.625 235 12463.05 35.15 54435.50 88888.00 2015-08-23 13:50:05.750 235 12463.10 35.20 54435.50 88888.00 2015-08-23 13:50:05.875 235 12463.10 35.25 54435.47 88888.00 2015-08-23 13:50:06.000 235 12463.05 35.30 54435.47 88888.00 2015-08-23 13:50:06.125 235 12463.05 35.35 54435.50 88888.00 2015-08-23 13:50:06.250 235 12463.08 35.38 54435.50 88888.00 2015-08-23 13:50:06.375 235 12463.10 35.40 54435.45 88888.00 2015-08-23 13:50:06.500 235 12463.10 35.48 54435.40 88888.00 2015-08-23 13:50:06.625 235 12463.05 35.52 54435.40 88888.00 2015-08-23 13:50:06.750 235 12463.00 35.58 54435.40 88888.00 2015-08-23 13:50:06.875 235 12462.98 35.60 54435.38 88888.00 2015-08-23 13:50:07.000 235 12463.02 35.67 54435.35 88888.00 2015-08-23 13:50:07.125 235 12463.08 35.77 54435.32 88888.00 2015-08-23 13:50:07.250 235 12463.08 35.88 54435.30 88888.00 2015-08-23 13:50:07.375 235 12463.12 35.95 54435.28 88888.00 2015-08-23 13:50:07.500 235 12463.15 36.00 54435.25 88888.00 2015-08-23 13:50:07.625 235 12463.17 36.08 54435.25 88888.00 2015-08-23 13:50:07.750 235 12463.20 36.12 54435.20 88888.00 2015-08-23 13:50:07.875 235 12463.25 36.20 54435.12 88888.00 2015-08-23 13:50:08.000 235 12463.27 36.27 54435.15 88888.00 2015-08-23 13:50:08.125 235 12463.33 36.35 54435.15 88888.00 2015-08-23 13:50:08.250 235 12463.27 36.48 54435.10 88888.00 2015-08-23 13:50:08.375 235 12463.30 36.52 54435.07 88888.00 2015-08-23 13:50:08.500 235 12463.27 36.58 54435.05 88888.00 2015-08-23 13:50:08.625 235 12463.27 36.62 54435.05 88888.00 2015-08-23 13:50:08.750 235 12463.30 36.67 54435.03 88888.00 2015-08-23 13:50:08.875 235 12463.30 36.75 54435.03 88888.00 2015-08-23 13:50:09.000 235 12463.30 36.80 54434.95 88888.00 2015-08-23 13:50:09.125 235 12463.25 36.83 54434.90 88888.00 2015-08-23 13:50:09.250 235 12463.23 36.83 54434.93 88888.00 2015-08-23 13:50:09.375 235 12463.30 36.85 54434.93 88888.00 2015-08-23 13:50:09.500 235 12463.35 36.88 54434.90 88888.00 2015-08-23 13:50:09.625 235 12463.30 36.90 54434.90 88888.00 2015-08-23 13:50:09.750 235 12463.27 36.88 54434.88 88888.00 2015-08-23 13:50:09.875 235 12463.38 36.90 54434.85 88888.00 2015-08-23 13:50:10.000 235 12463.42 36.95 54434.82 88888.00 2015-08-23 13:50:10.125 235 12463.45 36.95 54434.82 88888.00 2015-08-23 13:50:10.250 235 12463.40 36.95 54434.78 88888.00 2015-08-23 13:50:10.375 235 12463.38 37.00 54434.75 88888.00 2015-08-23 13:50:10.500 235 12463.35 37.00 54434.75 88888.00 2015-08-23 13:50:10.625 235 12463.35 37.02 54434.78 88888.00 2015-08-23 13:50:10.750 235 12463.35 37.02 54434.75 88888.00 2015-08-23 13:50:10.875 235 12463.33 37.00 54434.75 88888.00 2015-08-23 13:50:11.000 235 12463.25 37.02 54434.75 88888.00 2015-08-23 13:50:11.125 235 12463.23 37.08 54434.72 88888.00 2015-08-23 13:50:11.250 235 12463.17 37.08 54434.72 88888.00 2015-08-23 13:50:11.375 235 12463.15 37.08 54434.72 88888.00 2015-08-23 13:50:11.500 235 12463.12 37.05 54434.70 88888.00 2015-08-23 13:50:11.625 235 12463.10 37.08 54434.70 88888.00 2015-08-23 13:50:11.750 235 12463.05 37.10 54434.68 88888.00 2015-08-23 13:50:11.875 235 12463.05 37.17 54434.65 88888.00 2015-08-23 13:50:12.000 235 12463.00 37.23 54434.65 88888.00 2015-08-23 13:50:12.125 235 12462.90 37.30 54434.72 88888.00 2015-08-23 13:50:12.250 235 12462.80 37.38 54434.72 88888.00 2015-08-23 13:50:12.375 235 12462.70 37.40 54434.70 88888.00 2015-08-23 13:50:12.500 235 12462.58 37.45 54434.68 88888.00 2015-08-23 13:50:12.625 235 12462.52 37.50 54434.70 88888.00 2015-08-23 13:50:12.750 235 12462.42 37.48 54434.70 88888.00 2015-08-23 13:50:12.875 235 12462.30 37.50 54434.72 88888.00 2015-08-23 13:50:13.000 235 12462.20 37.50 54434.70 88888.00 2015-08-23 13:50:13.125 235 12462.15 37.55 54434.75 88888.00 2015-08-23 13:50:13.250 235 12462.10 37.50 54434.78 88888.00 2015-08-23 13:50:13.375 235 12462.05 37.50 54434.70 88888.00 2015-08-23 13:50:13.500 235 12462.00 37.50 54434.70 88888.00 2015-08-23 13:50:13.625 235 12461.92 37.50 54434.75 88888.00 2015-08-23 13:50:13.750 235 12461.88 37.48 54434.75 88888.00 2015-08-23 13:50:13.875 235 12461.85 37.45 54434.75 88888.00 2015-08-23 13:50:14.000 235 12461.85 37.42 54434.70 88888.00 2015-08-23 13:50:14.125 235 12461.88 37.38 54434.72 88888.00 2015-08-23 13:50:14.250 235 12461.80 37.38 54434.72 88888.00 2015-08-23 13:50:14.375 235 12461.83 37.38 54434.75 88888.00 2015-08-23 13:50:14.500 235 12461.80 37.33 54434.78 88888.00 2015-08-23 13:50:14.625 235 12461.88 37.33 54434.75 88888.00 2015-08-23 13:50:14.750 235 12461.88 37.33 54434.75 88888.00 2015-08-23 13:50:14.875 235 12461.85 37.30 54434.78 88888.00 2015-08-23 13:50:15.000 235 12461.90 37.25 54434.80 88888.00 2015-08-23 13:50:15.125 235 12461.90 37.23 54434.80 88888.00 2015-08-23 13:50:15.250 235 12461.83 37.17 54434.80 88888.00 2015-08-23 13:50:15.375 235 12461.80 37.17 54434.75 88888.00 2015-08-23 13:50:15.500 235 12461.83 37.17 54434.75 88888.00 2015-08-23 13:50:15.625 235 12461.85 37.20 54434.78 88888.00 2015-08-23 13:50:15.750 235 12461.98 37.23 54434.80 88888.00 2015-08-23 13:50:15.875 235 12462.08 37.20 54434.80 88888.00 2015-08-23 13:50:16.000 235 12462.05 37.17 54434.78 88888.00 2015-08-23 13:50:16.125 235 12461.98 37.15 54434.75 88888.00 2015-08-23 13:50:16.250 235 12461.98 37.15 54434.75 88888.00 2015-08-23 13:50:16.375 235 12462.00 37.17 54434.72 88888.00 2015-08-23 13:50:16.500 235 12462.00 37.17 54434.75 88888.00 2015-08-23 13:50:16.625 235 12462.00 37.20 54434.75 88888.00 2015-08-23 13:50:16.750 235 12461.95 37.20 54434.75 88888.00 2015-08-23 13:50:16.875 235 12461.85 37.23 54434.72 88888.00 2015-08-23 13:50:17.000 235 12461.83 37.20 54434.75 88888.00 2015-08-23 13:50:17.125 235 12461.75 37.20 54434.75 88888.00 2015-08-23 13:50:17.250 235 12461.62 37.17 54434.78 88888.00 2015-08-23 13:50:17.375 235 12461.67 37.20 54434.80 88888.00 2015-08-23 13:50:17.500 235 12461.67 37.17 54434.80 88888.00 2015-08-23 13:50:17.625 235 12461.60 37.20 54434.82 88888.00 2015-08-23 13:50:17.750 235 12461.52 37.17 54434.82 88888.00 2015-08-23 13:50:17.875 235 12461.45 37.20 54434.85 88888.00 2015-08-23 13:50:18.000 235 12461.42 37.27 54434.85 88888.00 2015-08-23 13:50:18.125 235 12461.33 37.27 54434.90 88888.00 2015-08-23 13:50:18.250 235 12461.20 37.27 54434.95 88888.00 2015-08-23 13:50:18.375 235 12461.10 37.30 54434.97 88888.00 2015-08-23 13:50:18.500 235 12460.92 37.35 54434.97 88888.00 2015-08-23 13:50:18.625 235 12460.73 37.38 54434.97 88888.00 2015-08-23 13:50:18.750 235 12460.55 37.38 54435.03 88888.00 2015-08-23 13:50:18.875 235 12460.45 37.40 54435.05 88888.00 2015-08-23 13:50:19.000 235 12460.38 37.42 54435.05 88888.00 2015-08-23 13:50:19.125 235 12460.27 37.48 54435.07 88888.00 2015-08-23 13:50:19.250 235 12460.10 37.48 54435.05 88888.00 2015-08-23 13:50:19.375 235 12460.00 37.52 54435.05 88888.00 2015-08-23 13:50:19.500 235 12459.83 37.58 54435.05 88888.00 2015-08-23 13:50:19.625 235 12459.62 37.62 54435.05 88888.00 2015-08-23 13:50:19.750 235 12459.55 37.65 54435.03 88888.00 2015-08-23 13:50:19.875 235 12459.45 37.67 54435.03 88888.00 2015-08-23 13:50:20.000 235 12459.38 37.75 54435.03 88888.00 2015-08-23 13:50:20.125 235 12459.30 37.83 54435.00 88888.00 2015-08-23 13:50:20.250 235 12459.17 37.85 54435.00 88888.00 2015-08-23 13:50:20.375 235 12459.02 37.90 54435.00 88888.00 2015-08-23 13:50:20.500 235 12458.85 37.95 54435.00 88888.00 2015-08-23 13:50:20.625 235 12458.73 37.95 54435.00 88888.00 2015-08-23 13:50:20.750 235 12458.55 37.95 54435.00 88888.00 2015-08-23 13:50:20.875 235 12458.40 37.98 54435.00 88888.00 2015-08-23 13:50:21.000 235 12458.27 37.95 54434.95 88888.00 2015-08-23 13:50:21.125 235 12458.17 38.00 54434.97 88888.00 2015-08-23 13:50:21.250 235 12458.08 37.92 54435.00 88888.00 2015-08-23 13:50:21.375 235 12458.05 37.90 54434.97 88888.00 2015-08-23 13:50:21.500 235 12458.02 37.85 54434.97 88888.00 2015-08-23 13:50:21.625 235 12458.00 37.77 54435.00 88888.00 2015-08-23 13:50:21.750 235 12457.92 37.75 54435.00 88888.00 2015-08-23 13:50:21.875 235 12457.85 37.73 54434.97 88888.00 2015-08-23 13:50:22.000 235 12457.85 37.65 54434.95 88888.00 2015-08-23 13:50:22.125 235 12457.90 37.60 54434.95 88888.00 2015-08-23 13:50:22.250 235 12457.90 37.55 54434.93 88888.00 2015-08-23 13:50:22.375 235 12457.90 37.55 54434.90 88888.00 2015-08-23 13:50:22.500 235 12457.90 37.52 54434.90 88888.00 2015-08-23 13:50:22.625 235 12457.90 37.50 54434.88 88888.00 2015-08-23 13:50:22.750 235 12457.92 37.48 54434.85 88888.00 2015-08-23 13:50:22.875 235 12457.98 37.45 54434.80 88888.00 2015-08-23 13:50:23.000 235 12458.02 37.42 54434.80 88888.00 2015-08-23 13:50:23.125 235 12458.05 37.40 54434.82 88888.00 2015-08-23 13:50:23.250 235 12458.00 37.42 54434.75 88888.00 2015-08-23 13:50:23.375 235 12458.00 37.45 54434.68 88888.00 2015-08-23 13:50:23.500 235 12458.00 37.50 54434.70 88888.00 2015-08-23 13:50:23.625 235 12458.02 37.52 54434.70 88888.00 2015-08-23 13:50:23.750 235 12457.98 37.52 54434.68 88888.00 2015-08-23 13:50:23.875 235 12458.00 37.55 54434.62 88888.00 2015-08-23 13:50:24.000 235 12458.02 37.58 54434.57 88888.00 2015-08-23 13:50:24.125 235 12457.98 37.62 54434.55 88888.00 2015-08-23 13:50:24.250 235 12458.00 37.67 54434.55 88888.00 2015-08-23 13:50:24.375 235 12457.98 37.73 54434.55 88888.00 2015-08-23 13:50:24.500 235 12457.92 37.75 54434.57 88888.00 2015-08-23 13:50:24.625 235 12457.95 37.75 54434.50 88888.00 2015-08-23 13:50:24.750 235 12457.95 37.75 54434.50 88888.00 2015-08-23 13:50:24.875 235 12457.90 37.80 54434.50 88888.00 2015-08-23 13:50:25.000 235 12457.90 37.85 54434.45 88888.00 2015-08-23 13:50:25.125 235 12457.90 37.90 54434.47 88888.00 2015-08-23 13:50:25.250 235 12457.80 37.88 54434.43 88888.00 2015-08-23 13:50:25.375 235 12457.77 37.88 54434.40 88888.00 2015-08-23 13:50:25.500 235 12457.70 37.92 54434.40 88888.00 2015-08-23 13:50:25.625 235 12457.62 37.95 54434.38 88888.00 2015-08-23 13:50:25.750 235 12457.60 37.95 54434.38 88888.00 2015-08-23 13:50:25.875 235 12457.58 37.95 54434.35 88888.00 2015-08-23 13:50:26.000 235 12457.55 37.90 54434.32 88888.00 2015-08-23 13:50:26.125 235 12457.48 37.90 54434.32 88888.00 2015-08-23 13:50:26.250 235 12457.40 37.92 54434.32 88888.00 2015-08-23 13:50:26.375 235 12457.33 37.98 54434.32 88888.00 2015-08-23 13:50:26.500 235 12457.25 38.02 54434.30 88888.00 2015-08-23 13:50:26.625 235 12457.20 38.05 54434.30 88888.00 2015-08-23 13:50:26.750 235 12457.17 38.10 54434.30 88888.00 2015-08-23 13:50:26.875 235 12457.12 38.12 54434.28 88888.00 2015-08-23 13:50:27.000 235 12457.08 38.15 54434.25 88888.00 2015-08-23 13:50:27.125 235 12457.00 38.17 54434.25 88888.00 2015-08-23 13:50:27.250 235 12456.92 38.20 54434.25 88888.00 2015-08-23 13:50:27.375 235 12456.88 38.20 54434.22 88888.00 2015-08-23 13:50:27.500 235 12456.80 38.23 54434.25 88888.00 2015-08-23 13:50:27.625 235 12456.77 38.23 54434.22 88888.00 2015-08-23 13:50:27.750 235 12456.77 38.25 54434.25 88888.00 2015-08-23 13:50:27.875 235 12456.73 38.25 54434.25 88888.00 2015-08-23 13:50:28.000 235 12456.67 38.17 54434.25 88888.00 2015-08-23 13:50:28.125 235 12456.62 38.10 54434.25 88888.00 2015-08-23 13:50:28.250 235 12456.62 38.02 54434.25 88888.00 2015-08-23 13:50:28.375 235 12456.62 38.00 54434.22 88888.00 2015-08-23 13:50:28.500 235 12456.67 37.92 54434.20 88888.00 2015-08-23 13:50:28.625 235 12456.73 37.83 54434.18 88888.00 2015-08-23 13:50:28.750 235 12456.73 37.73 54434.20 88888.00 2015-08-23 13:50:28.875 235 12456.80 37.62 54434.18 88888.00 2015-08-23 13:50:29.000 235 12456.88 37.58 54434.18 88888.00 2015-08-23 13:50:29.125 235 12457.00 37.50 54434.15 88888.00 2015-08-23 13:50:29.250 235 12457.08 37.40 54434.12 88888.00 2015-08-23 13:50:29.375 235 12457.15 37.35 54434.12 88888.00 2015-08-23 13:50:29.500 235 12457.17 37.27 54434.15 88888.00 2015-08-23 13:50:29.625 235 12457.30 37.20 54434.15 88888.00 2015-08-23 13:50:29.750 235 12457.35 37.10 54434.18 88888.00 2015-08-23 13:50:29.875 235 12457.33 37.00 54434.15 88888.00 2015-08-23 13:50:30.000 235 12457.40 36.92 54434.15 88888.00 2015-08-23 13:50:30.125 235 12457.50 36.90 54434.15 88888.00 2015-08-23 13:50:30.250 235 12457.60 36.88 54434.15 88888.00 2015-08-23 13:50:30.375 235 12457.65 36.85 54434.12 88888.00 2015-08-23 13:50:30.500 235 12457.65 36.83 54434.10 88888.00 2015-08-23 13:50:30.625 235 12457.70 36.85 54434.12 88888.00 2015-08-23 13:50:30.750 235 12457.75 36.88 54434.15 88888.00 2015-08-23 13:50:30.875 235 12457.83 36.92 54434.15 88888.00 2015-08-23 13:50:31.000 235 12457.90 36.92 54434.10 88888.00 2015-08-23 13:50:31.125 235 12457.88 36.98 54434.10 88888.00 2015-08-23 13:50:31.250 235 12457.80 37.02 54434.07 88888.00 2015-08-23 13:50:31.375 235 12457.80 37.12 54434.07 88888.00 2015-08-23 13:50:31.500 235 12457.83 37.23 54434.05 88888.00 2015-08-23 13:50:31.625 235 12457.83 37.27 54434.05 88888.00 2015-08-23 13:50:31.750 235 12457.85 37.30 54434.03 88888.00 2015-08-23 13:50:31.875 235 12457.85 37.38 54434.03 88888.00 2015-08-23 13:50:32.000 235 12457.77 37.40 54434.00 88888.00 2015-08-23 13:50:32.125 235 12457.67 37.42 54434.03 88888.00 2015-08-23 13:50:32.250 235 12457.70 37.48 54434.03 88888.00 2015-08-23 13:50:32.375 235 12457.75 37.52 54434.00 88888.00 2015-08-23 13:50:32.500 235 12457.75 37.55 54433.95 88888.00 2015-08-23 13:50:32.625 235 12457.73 37.58 54433.95 88888.00 2015-08-23 13:50:32.750 235 12457.65 37.60 54433.97 88888.00 2015-08-23 13:50:32.875 235 12457.60 37.58 54433.97 88888.00 2015-08-23 13:50:33.000 235 12457.62 37.55 54433.95 88888.00 2015-08-23 13:50:33.125 235 12457.62 37.50 54433.95 88888.00 2015-08-23 13:50:33.250 235 12457.58 37.50 54433.97 88888.00 2015-08-23 13:50:33.375 235 12457.55 37.48 54434.00 88888.00 2015-08-23 13:50:33.500 235 12457.58 37.45 54433.97 88888.00 2015-08-23 13:50:33.625 235 12457.60 37.40 54433.97 88888.00 2015-08-23 13:50:33.750 235 12457.55 37.30 54433.97 88888.00 2015-08-23 13:50:33.875 235 12457.55 37.23 54434.00 88888.00 2015-08-23 13:50:34.000 235 12457.55 37.15 54434.00 88888.00 2015-08-23 13:50:34.125 235 12457.58 37.08 54434.00 88888.00 2015-08-23 13:50:34.250 235 12457.55 36.92 54433.97 88888.00 2015-08-23 13:50:34.375 235 12457.55 36.85 54433.97 88888.00 2015-08-23 13:50:34.500 235 12457.48 36.80 54433.97 88888.00 2015-08-23 13:50:34.625 235 12457.50 36.75 54434.00 88888.00 2015-08-23 13:50:34.750 235 12457.55 36.70 54434.03 88888.00 2015-08-23 13:50:34.875 235 12457.55 36.60 54434.03 88888.00 2015-08-23 13:50:35.000 235 12457.58 36.50 54434.03 88888.00 2015-08-23 13:50:35.125 235 12457.50 36.48 54434.03 88888.00 2015-08-23 13:50:35.250 235 12457.40 36.40 54434.05 88888.00 2015-08-23 13:50:35.375 235 12457.45 36.35 54434.03 88888.00 2015-08-23 13:50:35.500 235 12457.40 36.33 54434.03 88888.00 2015-08-23 13:50:35.625 235 12457.35 36.33 54434.00 88888.00 2015-08-23 13:50:35.750 235 12457.35 36.30 54434.00 88888.00 2015-08-23 13:50:35.875 235 12457.38 36.27 54434.03 88888.00 2015-08-23 13:50:36.000 235 12457.30 36.27 54434.03 88888.00 2015-08-23 13:50:36.125 235 12457.25 36.30 54434.03 88888.00 2015-08-23 13:50:36.250 235 12457.23 36.30 54434.00 88888.00 2015-08-23 13:50:36.375 235 12457.15 36.33 54433.97 88888.00 2015-08-23 13:50:36.500 235 12457.02 36.38 54434.00 88888.00 2015-08-23 13:50:36.625 235 12456.95 36.42 54434.00 88888.00 2015-08-23 13:50:36.750 235 12456.90 36.40 54434.03 88888.00 2015-08-23 13:50:36.875 235 12456.88 36.42 54433.97 88888.00 2015-08-23 13:50:37.000 235 12456.83 36.45 54433.95 88888.00 2015-08-23 13:50:37.125 235 12456.77 36.42 54433.93 88888.00 2015-08-23 13:50:37.250 235 12456.73 36.38 54433.93 88888.00 2015-08-23 13:50:37.375 235 12456.73 36.38 54433.90 88888.00 2015-08-23 13:50:37.500 235 12456.60 36.40 54433.90 88888.00 2015-08-23 13:50:37.625 235 12456.50 36.42 54433.93 88888.00 2015-08-23 13:50:37.750 235 12456.48 36.40 54433.93 88888.00 2015-08-23 13:50:37.875 235 12456.45 36.38 54433.93 88888.00 2015-08-23 13:50:38.000 235 12456.42 36.38 54433.88 88888.00 2015-08-23 13:50:38.125 235 12456.40 36.33 54433.88 88888.00 2015-08-23 13:50:38.250 235 12456.38 36.27 54433.88 88888.00 2015-08-23 13:50:38.375 235 12456.42 36.25 54433.88 88888.00 2015-08-23 13:50:38.500 235 12456.35 36.25 54433.90 88888.00 2015-08-23 13:50:38.625 235 12456.30 36.23 54433.88 88888.00 2015-08-23 13:50:38.750 235 12456.30 36.25 54433.85 88888.00 2015-08-23 13:50:38.875 235 12456.30 36.27 54433.85 88888.00 2015-08-23 13:50:39.000 235 12456.30 36.27 54433.82 88888.00 2015-08-23 13:50:39.125 235 12456.33 36.30 54433.82 88888.00 2015-08-23 13:50:39.250 235 12456.33 36.33 54433.80 88888.00 2015-08-23 13:50:39.375 235 12456.35 36.38 54433.80 88888.00 2015-08-23 13:50:39.500 235 12456.45 36.42 54433.78 88888.00 2015-08-23 13:50:39.625 235 12456.58 36.45 54433.78 88888.00 2015-08-23 13:50:39.750 235 12456.65 36.48 54433.72 88888.00 2015-08-23 13:50:39.875 235 12456.75 36.55 54433.72 88888.00 2015-08-23 13:50:40.000 235 12456.83 36.55 54433.72 88888.00 2015-08-23 13:50:40.125 235 12456.90 36.60 54433.72 88888.00 2015-08-23 13:50:40.250 235 12456.98 36.67 54433.70 88888.00 2015-08-23 13:50:40.375 235 12457.08 36.73 54433.65 88888.00 2015-08-23 13:50:40.500 235 12457.17 36.77 54433.62 88888.00 2015-08-23 13:50:40.625 235 12457.23 36.88 54433.60 88888.00 2015-08-23 13:50:40.750 235 12457.20 36.95 54433.60 88888.00 2015-08-23 13:50:40.875 235 12457.30 37.02 54433.57 88888.00 2015-08-23 13:50:41.000 235 12457.33 37.10 54433.57 88888.00 2015-08-23 13:50:41.125 235 12457.35 37.20 54433.57 88888.00 2015-08-23 13:50:41.250 235 12457.40 37.25 54433.55 88888.00 2015-08-23 13:50:41.375 235 12457.48 37.30 54433.57 88888.00 2015-08-23 13:50:41.500 235 12457.45 37.35 54433.53 88888.00 2015-08-23 13:50:41.625 235 12457.50 37.40 54433.47 88888.00 2015-08-23 13:50:41.750 235 12457.48 37.40 54433.43 88888.00 2015-08-23 13:50:41.875 235 12457.52 37.45 54433.43 88888.00 2015-08-23 13:50:42.000 235 12457.58 37.50 54433.40 88888.00 2015-08-23 13:50:42.125 235 12457.62 37.55 54433.43 88888.00 2015-08-23 13:50:42.250 235 12457.62 37.55 54433.43 88888.00 2015-08-23 13:50:42.375 235 12457.67 37.55 54433.40 88888.00 2015-08-23 13:50:42.500 235 12457.67 37.58 54433.40 88888.00 2015-08-23 13:50:42.625 235 12457.67 37.60 54433.40 88888.00 2015-08-23 13:50:42.750 235 12457.65 37.58 54433.38 88888.00 2015-08-23 13:50:42.875 235 12457.67 37.60 54433.40 88888.00 2015-08-23 13:50:43.000 235 12457.67 37.62 54433.38 88888.00 2015-08-23 13:50:43.125 235 12457.67 37.62 54433.38 88888.00 2015-08-23 13:50:43.250 235 12457.67 37.62 54433.35 88888.00 2015-08-23 13:50:43.375 235 12457.65 37.65 54433.32 88888.00 2015-08-23 13:50:43.500 235 12457.60 37.67 54433.35 88888.00 2015-08-23 13:50:43.625 235 12457.60 37.65 54433.32 88888.00 2015-08-23 13:50:43.750 235 12457.55 37.65 54433.32 88888.00 2015-08-23 13:50:43.875 235 12457.50 37.67 54433.32 88888.00 2015-08-23 13:50:44.000 235 12457.48 37.67 54433.30 88888.00 2015-08-23 13:50:44.125 235 12457.40 37.65 54433.30 88888.00 2015-08-23 13:50:44.250 235 12457.40 37.58 54433.35 88888.00 2015-08-23 13:50:44.375 235 12457.40 37.58 54433.35 88888.00 2015-08-23 13:50:44.500 235 12457.40 37.55 54433.32 88888.00 2015-08-23 13:50:44.625 235 12457.38 37.55 54433.32 88888.00 2015-08-23 13:50:44.750 235 12457.48 37.55 54433.35 88888.00 2015-08-23 13:50:44.875 235 12457.52 37.50 54433.32 88888.00 2015-08-23 13:50:45.000 235 12457.55 37.48 54433.32 88888.00 2015-08-23 13:50:45.125 235 12457.55 37.50 54433.35 88888.00 2015-08-23 13:50:45.250 235 12457.55 37.48 54433.32 88888.00 2015-08-23 13:50:45.375 235 12457.60 37.48 54433.30 88888.00 2015-08-23 13:50:45.500 235 12457.60 37.45 54433.28 88888.00 2015-08-23 13:50:45.625 235 12457.62 37.45 54433.30 88888.00 2015-08-23 13:50:45.750 235 12457.65 37.42 54433.30 88888.00 2015-08-23 13:50:45.875 235 12457.67 37.42 54433.28 88888.00 2015-08-23 13:50:46.000 235 12457.75 37.45 54433.25 88888.00 2015-08-23 13:50:46.125 235 12457.83 37.45 54433.25 88888.00 2015-08-23 13:50:46.250 235 12457.90 37.45 54433.22 88888.00 2015-08-23 13:50:46.375 235 12457.95 37.48 54433.20 88888.00 2015-08-23 13:50:46.500 235 12457.98 37.50 54433.20 88888.00 2015-08-23 13:50:46.625 235 12458.05 37.50 54433.18 88888.00 2015-08-23 13:50:46.750 235 12458.20 37.52 54433.12 88888.00 2015-08-23 13:50:46.875 235 12458.33 37.52 54433.10 88888.00 2015-08-23 13:50:47.000 235 12458.40 37.52 54433.07 88888.00 2015-08-23 13:50:47.125 235 12458.52 37.55 54433.05 88888.00 2015-08-23 13:50:47.250 235 12458.62 37.55 54433.07 88888.00 2015-08-23 13:50:47.375 235 12458.75 37.58 54433.05 88888.00 2015-08-23 13:50:47.500 235 12458.83 37.62 54433.03 88888.00 2015-08-23 13:50:47.625 235 12458.88 37.62 54432.95 88888.00 2015-08-23 13:50:47.750 235 12459.00 37.62 54432.95 88888.00 2015-08-23 13:50:47.875 235 12459.08 37.62 54432.93 88888.00 2015-08-23 13:50:48.000 235 12459.20 37.60 54432.93 88888.00 2015-08-23 13:50:48.125 235 12459.25 37.58 54432.88 88888.00 2015-08-23 13:50:48.250 235 12459.35 37.58 54432.85 88888.00 2015-08-23 13:50:48.375 235 12459.50 37.60 54432.82 88888.00 2015-08-23 13:50:48.500 235 12459.58 37.58 54432.80 88888.00 2015-08-23 13:50:48.625 235 12459.67 37.55 54432.80 88888.00 2015-08-23 13:50:48.750 235 12459.75 37.58 54432.75 88888.00 2015-08-23 13:50:48.875 235 12459.85 37.55 54432.72 88888.00 2015-08-23 13:50:49.000 235 12459.98 37.52 54432.68 88888.00 2015-08-23 13:50:49.125 235 12460.08 37.50 54432.70 88888.00 2015-08-23 13:50:49.250 235 12460.15 37.52 54432.68 88888.00 2015-08-23 13:50:49.375 235 12460.23 37.52 54432.62 88888.00 2015-08-23 13:50:49.500 235 12460.30 37.52 54432.60 88888.00 2015-08-23 13:50:49.625 235 12460.42 37.55 54432.57 88888.00 2015-08-23 13:50:49.750 235 12460.50 37.55 54432.55 88888.00 2015-08-23 13:50:49.875 235 12460.62 37.58 54432.53 88888.00 2015-08-23 13:50:50.000 235 12460.73 37.60 54432.50 88888.00 2015-08-23 13:50:50.125 235 12460.77 37.62 54432.47 88888.00 2015-08-23 13:50:50.250 235 12460.83 37.67 54432.43 88888.00 2015-08-23 13:50:50.375 235 12460.92 37.70 54432.40 88888.00 2015-08-23 13:50:50.500 235 12461.02 37.73 54432.38 88888.00 2015-08-23 13:50:50.625 235 12461.08 37.77 54432.35 88888.00 2015-08-23 13:50:50.750 235 12461.08 37.75 54432.30 88888.00 2015-08-23 13:50:50.875 235 12461.15 37.75 54432.22 88888.00 2015-08-23 13:50:51.000 235 12461.27 37.77 54432.20 88888.00 2015-08-23 13:50:51.125 235 12461.35 37.83 54432.20 88888.00 2015-08-23 13:50:51.250 235 12461.38 37.85 54432.15 88888.00 2015-08-23 13:50:51.375 235 12461.52 37.88 54432.12 88888.00 2015-08-23 13:50:51.500 235 12461.58 37.85 54432.10 88888.00 2015-08-23 13:50:51.625 235 12461.60 37.90 54432.07 88888.00 2015-08-23 13:50:51.750 235 12461.67 37.90 54432.05 88888.00 2015-08-23 13:50:51.875 235 12461.70 37.92 54432.05 88888.00 2015-08-23 13:50:52.000 235 12461.70 37.95 54432.00 88888.00 2015-08-23 13:50:52.125 235 12461.75 37.95 54431.97 88888.00 2015-08-23 13:50:52.250 235 12461.80 37.95 54431.97 88888.00 2015-08-23 13:50:52.375 235 12461.85 37.98 54431.95 88888.00 2015-08-23 13:50:52.500 235 12461.83 37.98 54431.93 88888.00 2015-08-23 13:50:52.625 235 12461.85 37.95 54431.85 88888.00 2015-08-23 13:50:52.750 235 12461.88 37.95 54431.82 88888.00 2015-08-23 13:50:52.875 235 12461.88 37.95 54431.85 88888.00 2015-08-23 13:50:53.000 235 12461.90 37.92 54431.85 88888.00 2015-08-23 13:50:53.125 235 12461.83 37.88 54431.85 88888.00 2015-08-23 13:50:53.250 235 12461.73 37.77 54431.82 88888.00 2015-08-23 13:50:53.375 235 12461.70 37.77 54431.85 88888.00 2015-08-23 13:50:53.500 235 12461.65 37.73 54431.88 88888.00 2015-08-23 13:50:53.625 235 12461.60 37.70 54431.88 88888.00 2015-08-23 13:50:53.750 235 12461.55 37.67 54431.88 88888.00 2015-08-23 13:50:53.875 235 12461.50 37.62 54431.85 88888.00 2015-08-23 13:50:54.000 235 12461.48 37.58 54431.88 88888.00 2015-08-23 13:50:54.125 235 12461.42 37.60 54431.93 88888.00 2015-08-23 13:50:54.250 235 12461.33 37.52 54431.90 88888.00 2015-08-23 13:50:54.375 235 12461.30 37.50 54431.90 88888.00 2015-08-23 13:50:54.500 235 12461.33 37.50 54431.85 88888.00 2015-08-23 13:50:54.625 235 12461.33 37.52 54431.85 88888.00 2015-08-23 13:50:54.750 235 12461.30 37.55 54431.88 88888.00 2015-08-23 13:50:54.875 235 12461.23 37.55 54431.88 88888.00 2015-08-23 13:50:55.000 235 12461.12 37.62 54431.85 88888.00 2015-08-23 13:50:55.125 235 12461.05 37.67 54431.90 88888.00 2015-08-23 13:50:55.250 235 12460.98 37.67 54431.90 88888.00 2015-08-23 13:50:55.375 235 12461.00 37.67 54431.88 88888.00 2015-08-23 13:50:55.500 235 12461.00 37.73 54431.88 88888.00 2015-08-23 13:50:55.625 235 12460.98 37.77 54431.85 88888.00 2015-08-23 13:50:55.750 235 12460.98 37.80 54431.82 88888.00 2015-08-23 13:50:55.875 235 12461.00 37.85 54431.82 88888.00 2015-08-23 13:50:56.000 235 12461.00 37.88 54431.82 88888.00 2015-08-23 13:50:56.125 235 12460.95 37.92 54431.80 88888.00 2015-08-23 13:50:56.250 235 12460.90 37.88 54431.82 88888.00 2015-08-23 13:50:56.375 235 12460.92 37.90 54431.82 88888.00 2015-08-23 13:50:56.500 235 12460.95 37.92 54431.78 88888.00 2015-08-23 13:50:56.625 235 12460.98 37.95 54431.75 88888.00 2015-08-23 13:50:56.750 235 12460.90 37.95 54431.78 88888.00 2015-08-23 13:50:56.875 235 12460.83 37.98 54431.78 88888.00 2015-08-23 13:50:57.000 235 12460.88 37.98 54431.75 88888.00 2015-08-23 13:50:57.125 235 12460.88 38.00 54431.75 88888.00 2015-08-23 13:50:57.250 235 12460.83 37.98 54431.75 88888.00 2015-08-23 13:50:57.375 235 12460.77 37.98 54431.75 88888.00 2015-08-23 13:50:57.500 235 12460.75 38.00 54431.78 88888.00 2015-08-23 13:50:57.625 235 12460.73 38.02 54431.78 88888.00 2015-08-23 13:50:57.750 235 12460.62 38.08 54431.78 88888.00 2015-08-23 13:50:57.875 235 12460.52 38.17 54431.78 88888.00 2015-08-23 13:50:58.000 235 12460.40 38.25 54431.78 88888.00 2015-08-23 13:50:58.125 235 12460.33 38.30 54431.78 88888.00 2015-08-23 13:50:58.250 235 12460.15 38.33 54431.75 88888.00 2015-08-23 13:50:58.375 235 12460.08 38.38 54431.75 88888.00 2015-08-23 13:50:58.500 235 12459.92 38.42 54431.72 88888.00 2015-08-23 13:50:58.625 235 12459.77 38.50 54431.72 88888.00 2015-08-23 13:50:58.750 235 12459.62 38.58 54431.72 88888.00 2015-08-23 13:50:58.875 235 12459.55 38.62 54431.70 88888.00 2015-08-23 13:50:59.000 235 12459.48 38.62 54431.72 88888.00 2015-08-23 13:50:59.125 235 12459.40 38.67 54431.75 88888.00 2015-08-23 13:50:59.250 235 12459.27 38.70 54431.70 88888.00 2015-08-23 13:50:59.375 235 12459.23 38.77 54431.70 88888.00 2015-08-23 13:50:59.500 235 12459.15 38.80 54431.70 88888.00 2015-08-23 13:50:59.625 235 12459.02 38.80 54431.70 88888.00 2015-08-23 13:50:59.750 235 12458.88 38.80 54431.68 88888.00 2015-08-23 13:50:59.875 235 12458.77 38.83 54431.68 88888.00 2015-08-23 13:51:00.000 235 12458.73 38.85 54431.65 88888.00 2015-08-23 13:51:00.125 235 12458.65 38.85 54431.65 88888.00 2015-08-23 13:51:00.250 235 12458.60 38.88 54431.65 88888.00 2015-08-23 13:51:00.375 235 12458.58 38.88 54431.68 88888.00 2015-08-23 13:51:00.500 235 12458.52 38.83 54431.70 88888.00 2015-08-23 13:51:00.625 235 12458.52 38.80 54431.70 88888.00 2015-08-23 13:51:00.750 235 12458.48 38.77 54431.68 88888.00 2015-08-23 13:51:00.875 235 12458.48 38.77 54431.70 88888.00 2015-08-23 13:51:01.000 235 12458.45 38.77 54431.68 88888.00 2015-08-23 13:51:01.125 235 12458.45 38.77 54431.68 88888.00 2015-08-23 13:51:01.250 235 12458.50 38.67 54431.68 88888.00 2015-08-23 13:51:01.375 235 12458.48 38.60 54431.65 88888.00 2015-08-23 13:51:01.500 235 12458.42 38.55 54431.65 88888.00 2015-08-23 13:51:01.625 235 12458.40 38.50 54431.68 88888.00 2015-08-23 13:51:01.750 235 12458.48 38.42 54431.68 88888.00 2015-08-23 13:51:01.875 235 12458.50 38.35 54431.68 88888.00 2015-08-23 13:51:02.000 235 12458.52 38.27 54431.68 88888.00 2015-08-23 13:51:02.125 235 12458.48 38.23 54431.68 88888.00 2015-08-23 13:51:02.250 235 12458.38 38.12 54431.65 88888.00 2015-08-23 13:51:02.375 235 12458.35 38.08 54431.68 88888.00 2015-08-23 13:51:02.500 235 12458.35 38.02 54431.72 88888.00 2015-08-23 13:51:02.625 235 12458.33 37.98 54431.78 88888.00 2015-08-23 13:51:02.750 235 12458.20 37.88 54431.75 88888.00 2015-08-23 13:51:02.875 235 12458.12 37.85 54431.72 88888.00 2015-08-23 13:51:03.000 235 12458.05 37.80 54431.75 88888.00 2015-08-23 13:51:03.125 235 12457.92 37.80 54431.78 88888.00 2015-08-23 13:51:03.250 235 12457.88 37.83 54431.80 88888.00 2015-08-23 13:51:03.375 235 12457.77 37.75 54431.78 88888.00 2015-08-23 13:51:03.500 235 12457.62 37.67 54431.78 88888.00 2015-08-23 13:51:03.625 235 12457.52 37.60 54431.78 88888.00 2015-08-23 13:51:03.750 235 12457.55 37.55 54431.78 88888.00 2015-08-23 13:51:03.875 235 12457.58 37.50 54431.78 88888.00 2015-08-23 13:51:04.000 235 12457.55 37.38 54431.78 88888.00 2015-08-23 13:51:04.125 235 12457.55 37.27 54431.72 88888.00 2015-08-23 13:51:04.250 235 12457.58 37.15 54431.70 88888.00 2015-08-23 13:51:04.375 235 12457.60 37.10 54431.72 88888.00 2015-08-23 13:51:04.500 235 12457.58 36.98 54431.75 88888.00 2015-08-23 13:51:04.625 235 12457.60 36.83 54431.72 88888.00 2015-08-23 13:51:04.750 235 12457.60 36.70 54431.65 88888.00 2015-08-23 13:51:04.875 235 12457.55 36.55 54431.65 88888.00 2015-08-23 13:51:05.000 235 12457.55 36.45 54431.68 88888.00 2015-08-23 13:51:05.125 235 12457.52 36.33 54431.70 88888.00 2015-08-23 13:51:05.250 235 12457.58 36.25 54431.75 88888.00 2015-08-23 13:51:05.375 235 12457.65 36.10 54431.70 88888.00 2015-08-23 13:51:05.500 235 12457.65 35.95 54431.68 88888.00 2015-08-23 13:51:05.625 235 12457.62 35.83 54431.68 88888.00 2015-08-23 13:51:05.750 235 12457.65 35.70 54431.70 88888.00 2015-08-23 13:51:05.875 235 12457.65 35.60 54431.68 88888.00 2015-08-23 13:51:06.000 235 12457.65 35.45 54431.65 88888.00 2015-08-23 13:51:06.125 235 12457.62 35.30 54431.68 88888.00 2015-08-23 13:51:06.250 235 12457.60 35.17 54431.68 88888.00 2015-08-23 13:51:06.375 235 12457.60 35.12 54431.70 88888.00 2015-08-23 13:51:06.500 235 12457.62 35.02 54431.70 88888.00 2015-08-23 13:51:06.625 235 12457.62 34.95 54431.72 88888.00 2015-08-23 13:51:06.750 235 12457.52 34.88 54431.78 88888.00 2015-08-23 13:51:06.875 235 12457.40 34.83 54431.80 88888.00 2015-08-23 13:51:07.000 235 12457.27 34.75 54431.82 88888.00 2015-08-23 13:51:07.125 235 12457.12 34.73 54431.80 88888.00 2015-08-23 13:51:07.250 235 12456.98 34.67 54431.82 88888.00 2015-08-23 13:51:07.375 235 12456.85 34.65 54431.82 88888.00 2015-08-23 13:51:07.500 235 12456.73 34.65 54431.85 88888.00 2015-08-23 13:51:07.625 235 12456.55 34.65 54431.90 88888.00 2015-08-23 13:51:07.750 235 12456.40 34.58 54431.90 88888.00 2015-08-23 13:51:07.875 235 12456.30 34.52 54431.88 88888.00 2015-08-23 13:51:08.000 235 12456.20 34.50 54431.88 88888.00 2015-08-23 13:51:08.125 235 12456.12 34.52 54431.93 88888.00 2015-08-23 13:51:08.250 235 12456.00 34.48 54431.93 88888.00 2015-08-23 13:51:08.375 235 12455.92 34.40 54431.90 88888.00 2015-08-23 13:51:08.500 235 12455.88 34.38 54431.93 88888.00 2015-08-23 13:51:08.625 235 12455.77 34.38 54431.97 88888.00 2015-08-23 13:51:08.750 235 12455.62 34.40 54432.00 88888.00 2015-08-23 13:51:08.875 235 12455.55 34.33 54431.97 88888.00 2015-08-23 13:51:09.000 235 12455.45 34.27 54431.95 88888.00 2015-08-23 13:51:09.125 235 12455.38 34.23 54431.95 88888.00 2015-08-23 13:51:09.250 235 12455.25 34.15 54431.97 88888.00 2015-08-23 13:51:09.375 235 12455.12 34.10 54432.00 88888.00 2015-08-23 13:51:09.500 235 12455.00 34.02 54432.00 88888.00 2015-08-23 13:51:09.625 235 12454.92 33.90 54432.00 88888.00 2015-08-23 13:51:09.750 235 12454.95 33.85 54432.00 88888.00 2015-08-23 13:51:09.875 235 12454.95 33.80 54432.00 88888.00 2015-08-23 13:51:10.000 235 12454.88 33.70 54432.00 88888.00 2015-08-23 13:51:10.125 235 12454.77 33.67 54432.03 88888.00 2015-08-23 13:51:10.250 235 12454.70 33.62 54432.03 88888.00 2015-08-23 13:51:10.375 235 12454.58 33.62 54432.07 88888.00 2015-08-23 13:51:10.500 235 12454.50 33.60 54432.07 88888.00 2015-08-23 13:51:10.625 235 12454.48 33.60 54432.05 88888.00 2015-08-23 13:51:10.750 235 12454.42 33.58 54432.03 88888.00 2015-08-23 13:51:10.875 235 12454.40 33.55 54432.03 88888.00 2015-08-23 13:51:11.000 235 12454.33 33.52 54432.05 88888.00 2015-08-23 13:51:11.125 235 12454.12 33.52 54432.07 88888.00 2015-08-23 13:51:11.250 235 12454.00 33.52 54432.05 88888.00 2015-08-23 13:51:11.375 235 12454.02 33.50 54432.03 88888.00 2015-08-23 13:51:11.500 235 12454.10 33.50 54432.03 88888.00 2015-08-23 13:51:11.625 235 12454.10 33.48 54432.05 88888.00 2015-08-23 13:51:11.750 235 12454.00 33.40 54432.03 88888.00 2015-08-23 13:51:11.875 235 12453.95 33.33 54432.03 88888.00 2015-08-23 13:51:12.000 235 12453.98 33.30 54432.03 88888.00 2015-08-23 13:51:12.125 235 12454.02 33.23 54432.05 88888.00 2015-08-23 13:51:12.250 235 12454.00 33.15 54432.00 88888.00 2015-08-23 13:51:12.375 235 12454.02 33.08 54431.97 88888.00 2015-08-23 13:51:12.500 235 12454.05 33.00 54432.00 88888.00 2015-08-23 13:51:12.625 235 12454.05 32.92 54432.00 88888.00 2015-08-23 13:51:12.750 235 12454.05 32.85 54432.00 88888.00 2015-08-23 13:51:12.875 235 12454.10 32.75 54431.97 88888.00 2015-08-23 13:51:13.000 235 12454.10 32.70 54431.97 88888.00 2015-08-23 13:51:13.125 235 12454.08 32.62 54432.00 88888.00 2015-08-23 13:51:13.250 235 12454.05 32.52 54431.97 88888.00 2015-08-23 13:51:13.375 235 12454.02 32.45 54431.97 88888.00 2015-08-23 13:51:13.500 235 12454.02 32.38 54431.97 88888.00 2015-08-23 13:51:13.625 235 12453.98 32.33 54432.00 88888.00 2015-08-23 13:51:13.750 235 12453.95 32.20 54431.97 88888.00 2015-08-23 13:51:13.875 235 12453.90 32.08 54431.95 88888.00 2015-08-23 13:51:14.000 235 12453.88 31.98 54431.97 88888.00 2015-08-23 13:51:14.125 235 12453.90 31.88 54431.97 88888.00 2015-08-23 13:51:14.250 235 12453.98 31.75 54431.97 88888.00 2015-08-23 13:51:14.375 235 12454.05 31.65 54431.95 88888.00 2015-08-23 13:51:14.500 235 12454.05 31.60 54431.95 88888.00 2015-08-23 13:51:14.625 235 12454.02 31.57 54431.93 88888.00 2015-08-23 13:51:14.750 235 12454.08 31.60 54431.93 88888.00 2015-08-23 13:51:14.875 235 12454.05 31.62 54431.88 88888.00 2015-08-23 13:51:15.000 235 12454.00 31.65 54431.82 88888.00 2015-08-23 13:51:15.125 235 12453.98 31.73 54431.85 88888.00 2015-08-23 13:51:15.250 235 12453.92 31.80 54431.82 88888.00 2015-08-23 13:51:15.375 235 12453.92 31.85 54431.82 88888.00 2015-08-23 13:51:15.500 235 12453.90 31.95 54431.80 88888.00 2015-08-23 13:51:15.625 235 12453.92 32.00 54431.75 88888.00 2015-08-23 13:51:15.750 235 12453.92 32.12 54431.72 88888.00 2015-08-23 13:51:15.875 235 12453.95 32.23 54431.70 88888.00 2015-08-23 13:51:16.000 235 12453.92 32.33 54431.65 88888.00 2015-08-23 13:51:16.125 235 12453.90 32.40 54431.60 88888.00 2015-08-23 13:51:16.250 235 12453.92 32.50 54431.57 88888.00 2015-08-23 13:51:16.375 235 12453.98 32.62 54431.55 88888.00 2015-08-23 13:51:16.500 235 12454.05 32.73 54431.53 88888.00 2015-08-23 13:51:16.625 235 12454.02 32.85 54431.50 88888.00 2015-08-23 13:51:16.750 235 12454.05 32.95 54431.45 88888.00 2015-08-23 13:51:16.875 235 12454.05 33.10 54431.40 88888.00 2015-08-23 13:51:17.000 235 12454.08 33.25 54431.38 88888.00 2015-08-23 13:51:17.125 235 12454.10 33.38 54431.32 88888.00 2015-08-23 13:51:17.250 235 12454.12 33.50 54431.32 88888.00 2015-08-23 13:51:17.375 235 12454.15 33.62 54431.28 88888.00 2015-08-23 13:51:17.500 235 12454.23 33.77 54431.28 88888.00 2015-08-23 13:51:17.625 235 12454.27 33.88 54431.28 88888.00 2015-08-23 13:51:17.750 235 12454.35 34.02 54431.25 88888.00 2015-08-23 13:51:17.875 235 12454.38 34.15 54431.22 88888.00 2015-08-23 13:51:18.000 235 12454.35 34.30 54431.18 88888.00 2015-08-23 13:51:18.125 235 12454.40 34.40 54431.18 88888.00 2015-08-23 13:51:18.250 235 12454.38 34.50 54431.15 88888.00 2015-08-23 13:51:18.375 235 12454.35 34.62 54431.12 88888.00 2015-08-23 13:51:18.500 235 12454.35 34.75 54431.10 88888.00 2015-08-23 13:51:18.625 235 12454.42 34.88 54431.10 88888.00 2015-08-23 13:51:18.750 235 12454.45 35.00 54431.10 88888.00 2015-08-23 13:51:18.875 235 12454.42 35.12 54431.07 88888.00 2015-08-23 13:51:19.000 235 12454.42 35.20 54431.05 88888.00 2015-08-23 13:51:19.125 235 12454.40 35.30 54431.00 88888.00 2015-08-23 13:51:19.250 235 12454.35 35.38 54430.97 88888.00 2015-08-23 13:51:19.375 235 12454.40 35.45 54430.97 88888.00 2015-08-23 13:51:19.500 235 12454.40 35.50 54430.95 88888.00 2015-08-23 13:51:19.625 235 12454.35 35.55 54430.95 88888.00 2015-08-23 13:51:19.750 235 12454.30 35.58 54430.95 88888.00 2015-08-23 13:51:19.875 235 12454.27 35.58 54430.97 88888.00 2015-08-23 13:51:20.000 235 12454.30 35.58 54430.97 88888.00 2015-08-23 13:51:20.125 235 12454.23 35.55 54430.97 88888.00 2015-08-23 13:51:20.250 235 12454.23 35.50 54430.97 88888.00 2015-08-23 13:51:20.375 235 12454.25 35.45 54431.00 88888.00 2015-08-23 13:51:20.500 235 12454.23 35.42 54430.97 88888.00 2015-08-23 13:51:20.625 235 12454.15 35.38 54430.97 88888.00 2015-08-23 13:51:20.750 235 12454.12 35.33 54431.00 88888.00 2015-08-23 13:51:20.875 235 12454.15 35.25 54430.95 88888.00 2015-08-23 13:51:21.000 235 12454.08 35.20 54430.90 88888.00 2015-08-23 13:51:21.125 235 12454.02 35.17 54430.93 88888.00 2015-08-23 13:51:21.250 235 12454.00 35.12 54430.93 88888.00 2015-08-23 13:51:21.375 235 12454.05 35.12 54430.93 88888.00 2015-08-23 13:51:21.500 235 12454.02 35.08 54430.93 88888.00 2015-08-23 13:51:21.625 235 12453.98 35.05 54430.90 88888.00 2015-08-23 13:51:21.750 235 12453.98 35.08 54430.95 88888.00 2015-08-23 13:51:21.875 235 12453.95 35.08 54430.97 88888.00 2015-08-23 13:51:22.000 235 12453.92 35.08 54431.00 88888.00 2015-08-23 13:51:22.125 235 12453.88 34.98 54430.97 88888.00 2015-08-23 13:51:22.250 235 12453.83 34.92 54430.97 88888.00 2015-08-23 13:51:22.375 235 12453.92 34.90 54430.95 88888.00 2015-08-23 13:51:22.500 235 12453.92 34.88 54430.95 88888.00 2015-08-23 13:51:22.625 235 12453.92 34.88 54430.95 88888.00 2015-08-23 13:51:22.750 235 12453.85 34.88 54430.93 88888.00 2015-08-23 13:51:22.875 235 12453.77 34.77 54430.95 88888.00 2015-08-23 13:51:23.000 235 12453.75 34.75 54430.93 88888.00 2015-08-23 13:51:23.125 235 12453.77 34.70 54430.93 88888.00 2015-08-23 13:51:23.250 235 12453.85 34.67 54430.88 88888.00 2015-08-23 13:51:23.375 235 12453.83 34.65 54430.88 88888.00 2015-08-23 13:51:23.500 235 12453.83 34.62 54430.88 88888.00 2015-08-23 13:51:23.625 235 12453.88 34.55 54430.82 88888.00 2015-08-23 13:51:23.750 235 12453.92 34.52 54430.80 88888.00 2015-08-23 13:51:23.875 235 12453.92 34.50 54430.80 88888.00 2015-08-23 13:51:24.000 235 12453.92 34.45 54430.80 88888.00 2015-08-23 13:51:24.125 235 12453.98 34.42 54430.80 88888.00 2015-08-23 13:51:24.250 235 12454.00 34.40 54430.80 88888.00 2015-08-23 13:51:24.375 235 12454.05 34.38 54430.80 88888.00 2015-08-23 13:51:24.500 235 12454.08 34.33 54430.78 88888.00 2015-08-23 13:51:24.625 235 12454.15 34.27 54430.75 88888.00 2015-08-23 13:51:24.750 235 12454.23 34.25 54430.72 88888.00 2015-08-23 13:51:24.875 235 12454.30 34.20 54430.72 88888.00 2015-08-23 13:51:25.000 235 12454.35 34.15 54430.68 88888.00 2015-08-23 13:51:25.125 235 12454.38 34.10 54430.65 88888.00 2015-08-23 13:51:25.250 235 12454.48 34.05 54430.65 88888.00 2015-08-23 13:51:25.375 235 12454.52 34.02 54430.60 88888.00 2015-08-23 13:51:25.500 235 12454.58 33.98 54430.57 88888.00 2015-08-23 13:51:25.625 235 12454.73 33.95 54430.53 88888.00 2015-08-23 13:51:25.750 235 12454.83 33.92 54430.55 88888.00 2015-08-23 13:51:25.875 235 12454.83 33.88 54430.55 88888.00 2015-08-23 13:51:26.000 235 12454.83 33.88 54430.50 88888.00 2015-08-23 13:51:26.125 235 12454.85 33.83 54430.47 88888.00 2015-08-23 13:51:26.250 235 12454.90 33.73 54430.47 88888.00 2015-08-23 13:51:26.375 235 12454.90 33.73 54430.45 88888.00 2015-08-23 13:51:26.500 235 12454.92 33.70 54430.45 88888.00 2015-08-23 13:51:26.625 235 12454.95 33.67 54430.43 88888.00 2015-08-23 13:51:26.750 235 12454.95 33.65 54430.38 88888.00 2015-08-23 13:51:26.875 235 12454.98 33.62 54430.35 88888.00 2015-08-23 13:51:27.000 235 12455.00 33.67 54430.30 88888.00 2015-08-23 13:51:27.125 235 12454.90 33.73 54430.28 88888.00 2015-08-23 13:51:27.250 235 12454.70 33.83 54430.32 88888.00 2015-08-23 13:51:27.375 235 12454.60 33.90 54430.32 88888.00 2015-08-23 13:51:27.500 235 12454.48 33.98 54430.32 88888.00 2015-08-23 13:51:27.625 235 12454.40 34.10 54430.30 88888.00 2015-08-23 13:51:27.750 235 12454.25 34.25 54430.30 88888.00 2015-08-23 13:51:27.875 235 12454.05 34.35 54430.28 88888.00 2015-08-23 13:51:28.000 235 12453.88 34.42 54430.22 88888.00 2015-08-23 13:51:28.125 235 12453.70 34.50 54430.22 88888.00 2015-08-23 13:51:28.250 235 12453.58 34.62 54430.20 88888.00 2015-08-23 13:51:28.375 235 12453.48 34.73 54430.12 88888.00 2015-08-23 13:51:28.500 235 12453.35 34.83 54430.15 88888.00 2015-08-23 13:51:28.625 235 12453.23 34.92 54430.10 88888.00 2015-08-23 13:51:28.750 235 12453.17 35.00 54430.07 88888.00 2015-08-23 13:51:28.875 235 12453.12 35.08 54430.07 88888.00 2015-08-23 13:51:29.000 235 12453.00 35.17 54430.05 88888.00 2015-08-23 13:51:29.125 235 12452.90 35.27 54430.07 88888.00 2015-08-23 13:51:29.250 235 12452.77 35.38 54430.05 88888.00 2015-08-23 13:51:29.375 235 12452.75 35.45 54430.03 88888.00 2015-08-23 13:51:29.500 235 12452.65 35.52 54430.03 88888.00 2015-08-23 13:51:29.625 235 12452.50 35.62 54430.03 88888.00 2015-08-23 13:51:29.750 235 12452.48 35.73 54430.00 88888.00 2015-08-23 13:51:29.875 235 12452.42 35.80 54429.97 88888.00 2015-08-23 13:51:30.000 235 12452.35 35.83 54429.93 88888.00 2015-08-23 13:51:30.125 235 12452.27 35.88 54429.93 88888.00 2015-08-23 13:51:30.250 235 12452.23 35.88 54429.93 88888.00 2015-08-23 13:51:30.375 235 12452.23 35.85 54429.95 88888.00 2015-08-23 13:51:30.500 235 12452.17 35.83 54429.97 88888.00 2015-08-23 13:51:30.625 235 12452.10 35.77 54430.00 88888.00 2015-08-23 13:51:30.750 235 12452.05 35.65 54429.95 88888.00 2015-08-23 13:51:30.875 235 12452.08 35.58 54429.93 88888.00 2015-08-23 13:51:31.000 235 12452.05 35.50 54429.93 88888.00 2015-08-23 13:51:31.125 235 12452.00 35.40 54429.93 88888.00 2015-08-23 13:51:31.250 235 12451.95 35.27 54429.97 88888.00 2015-08-23 13:51:31.375 235 12452.00 35.23 54430.00 88888.00 2015-08-23 13:51:31.500 235 12451.98 35.15 54430.03 88888.00 2015-08-23 13:51:31.625 235 12451.95 35.02 54430.03 88888.00 2015-08-23 13:51:31.750 235 12451.92 34.90 54430.05 88888.00 2015-08-23 13:51:31.875 235 12451.88 34.75 54430.07 88888.00 2015-08-23 13:51:32.000 235 12451.85 34.60 54430.10 88888.00 2015-08-23 13:51:32.125 235 12451.85 34.45 54430.07 88888.00 2015-08-23 13:51:32.250 235 12451.80 34.30 54430.07 88888.00 2015-08-23 13:51:32.375 235 12451.77 34.20 54430.07 88888.00 2015-08-23 13:51:32.500 235 12451.75 34.02 54430.10 88888.00 2015-08-23 13:51:32.625 235 12451.75 33.88 54430.12 88888.00 2015-08-23 13:51:32.750 235 12451.75 33.65 54430.15 88888.00 2015-08-23 13:51:32.875 235 12451.75 33.48 54430.18 88888.00 2015-08-23 13:51:33.000 235 12451.73 33.30 54430.20 88888.00 2015-08-23 13:51:33.125 235 12451.73 33.12 54430.22 88888.00 2015-08-23 13:51:33.250 235 12451.75 32.88 54430.28 88888.00 2015-08-23 13:51:33.375 235 12451.73 32.77 54430.28 88888.00 2015-08-23 13:51:33.500 235 12451.77 32.60 54430.30 88888.00 2015-08-23 13:51:33.625 235 12451.80 32.40 54430.35 88888.00 2015-08-23 13:51:33.750 235 12451.85 32.17 54430.38 88888.00 2015-08-23 13:51:33.875 235 12451.85 32.00 54430.40 88888.00 2015-08-23 13:51:34.000 235 12451.80 31.77 54430.38 88888.00 2015-08-23 13:51:34.125 235 12451.85 31.57 54430.40 88888.00 2015-08-23 13:51:34.250 235 12451.90 31.35 54430.40 88888.00 2015-08-23 13:51:34.375 235 12451.92 31.18 54430.43 88888.00 2015-08-23 13:51:34.500 235 12451.92 30.98 54430.45 88888.00 2015-08-23 13:51:34.625 235 12451.95 30.77 54430.50 88888.00 2015-08-23 13:51:34.750 235 12451.98 30.55 54430.53 88888.00 2015-08-23 13:51:34.875 235 12451.98 30.35 54430.50 88888.00 2015-08-23 13:51:35.000 235 12452.00 30.15 54430.55 88888.00 2015-08-23 13:51:35.125 235 12452.02 29.93 54430.57 88888.00 2015-08-23 13:51:35.250 235 12452.00 29.70 54430.65 88888.00 2015-08-23 13:51:35.375 235 12452.02 29.52 54430.65 88888.00 2015-08-23 13:51:35.500 235 12452.05 29.40 54430.70 88888.00 2015-08-23 13:51:35.625 235 12452.15 29.23 54430.72 88888.00 2015-08-23 13:51:35.750 235 12452.17 29.05 54430.78 88888.00 2015-08-23 13:51:35.875 235 12452.17 28.93 54430.80 88888.00 2015-08-23 13:51:36.000 235 12452.15 28.80 54430.78 88888.00 2015-08-23 13:51:36.125 235 12452.12 28.70 54430.82 88888.00 2015-08-23 13:51:36.250 235 12452.12 28.62 54430.85 88888.00 2015-08-23 13:51:36.375 235 12452.15 28.62 54430.82 88888.00 2015-08-23 13:51:36.500 235 12452.10 28.60 54430.82 88888.00 2015-08-23 13:51:36.625 235 12452.00 28.60 54430.82 88888.00 2015-08-23 13:51:36.750 235 12451.92 28.60 54430.82 88888.00 2015-08-23 13:51:36.875 235 12451.88 28.60 54430.80 88888.00 2015-08-23 13:51:37.000 235 12451.85 28.68 54430.80 88888.00 2015-08-23 13:51:37.125 235 12451.80 28.73 54430.82 88888.00 2015-08-23 13:51:37.250 235 12451.73 28.75 54430.82 88888.00 2015-08-23 13:51:37.375 235 12451.62 28.82 54430.82 88888.00 2015-08-23 13:51:37.500 235 12451.52 28.90 54430.80 88888.00 2015-08-23 13:51:37.625 235 12451.38 28.98 54430.80 88888.00 2015-08-23 13:51:37.750 235 12451.27 29.07 54430.80 88888.00 2015-08-23 13:51:37.875 235 12451.20 29.20 54430.78 88888.00 2015-08-23 13:51:38.000 235 12451.15 29.27 54430.75 88888.00 2015-08-23 13:51:38.125 235 12451.02 29.35 54430.75 88888.00 2015-08-23 13:51:38.250 235 12450.92 29.45 54430.70 88888.00 2015-08-23 13:51:38.375 235 12450.85 29.52 54430.68 88888.00 2015-08-23 13:51:38.500 235 12450.73 29.57 54430.65 88888.00 2015-08-23 13:51:38.625 235 12450.73 29.65 54430.65 88888.00 2015-08-23 13:51:38.750 235 12450.70 29.73 54430.62 88888.00 2015-08-23 13:51:38.875 235 12450.67 29.80 54430.60 88888.00 2015-08-23 13:51:39.000 235 12450.55 29.82 54430.55 88888.00 2015-08-23 13:51:39.125 235 12450.52 29.88 54430.53 88888.00 2015-08-23 13:51:39.250 235 12450.48 29.93 54430.50 88888.00 2015-08-23 13:51:39.375 235 12450.45 29.98 54430.50 88888.00 2015-08-23 13:51:39.500 235 12450.38 29.93 54430.50 88888.00 2015-08-23 13:51:39.625 235 12450.40 29.90 54430.45 88888.00 2015-08-23 13:51:39.750 235 12450.48 29.88 54430.45 88888.00 2015-08-23 13:51:39.875 235 12450.50 29.82 54430.45 88888.00 2015-08-23 13:51:40.000 235 12450.55 29.75 54430.43 88888.00 2015-08-23 13:51:40.125 235 12450.52 29.68 54430.40 88888.00 2015-08-23 13:51:40.250 235 12450.58 29.57 54430.35 88888.00 2015-08-23 13:51:40.375 235 12450.67 29.52 54430.32 88888.00 2015-08-23 13:51:40.500 235 12450.67 29.43 54430.32 88888.00 2015-08-23 13:51:40.625 235 12450.73 29.30 54430.30 88888.00 2015-08-23 13:51:40.750 235 12450.80 29.20 54430.30 88888.00 2015-08-23 13:51:40.875 235 12450.92 29.05 54430.30 88888.00 2015-08-23 13:51:41.000 235 12451.02 28.93 54430.25 88888.00 2015-08-23 13:51:41.125 235 12451.08 28.80 54430.22 88888.00 2015-08-23 13:51:41.250 235 12451.08 28.62 54430.20 88888.00 2015-08-23 13:51:41.375 235 12451.15 28.50 54430.20 88888.00 2015-08-23 13:51:41.500 235 12451.20 28.38 54430.22 88888.00 2015-08-23 13:51:41.625 235 12451.25 28.27 54430.20 88888.00 2015-08-23 13:51:41.750 235 12451.25 28.12 54430.22 88888.00 2015-08-23 13:51:41.875 235 12451.33 28.00 54430.22 88888.00 2015-08-23 13:51:42.000 235 12451.35 27.88 54430.20 88888.00 2015-08-23 13:51:42.125 235 12451.40 27.75 54430.22 88888.00 2015-08-23 13:51:42.250 235 12451.48 27.62 54430.25 88888.00 2015-08-23 13:51:42.375 235 12451.48 27.52 54430.25 88888.00 2015-08-23 13:51:42.500 235 12451.52 27.43 54430.25 88888.00 2015-08-23 13:51:42.625 235 12451.60 27.30 54430.22 88888.00 2015-08-23 13:51:42.750 235 12451.60 27.20 54430.25 88888.00 2015-08-23 13:51:42.875 235 12451.62 27.10 54430.22 88888.00 2015-08-23 13:51:43.000 235 12451.62 26.98 54430.20 88888.00 2015-08-23 13:51:43.125 235 12451.70 26.85 54430.20 88888.00 2015-08-23 13:51:43.250 235 12451.73 26.75 54430.22 88888.00 2015-08-23 13:51:43.375 235 12451.80 26.68 54430.25 88888.00 2015-08-23 13:51:43.500 235 12451.80 26.55 54430.25 88888.00 2015-08-23 13:51:43.625 235 12451.88 26.43 54430.25 88888.00 2015-08-23 13:51:43.750 235 12451.90 26.32 54430.20 88888.00 2015-08-23 13:51:43.875 235 12451.90 26.20 54430.22 88888.00 2015-08-23 13:51:44.000 235 12451.92 26.10 54430.22 88888.00 2015-08-23 13:51:44.125 235 12451.98 26.00 54430.25 88888.00 2015-08-23 13:51:44.250 235 12452.05 25.82 54430.28 88888.00 2015-08-23 13:51:44.375 235 12452.10 25.70 54430.25 88888.00 2015-08-23 13:51:44.500 235 12452.17 25.60 54430.25 88888.00 2015-08-23 13:51:44.625 235 12452.23 25.52 54430.22 88888.00 2015-08-23 13:51:44.750 235 12452.25 25.43 54430.22 88888.00 2015-08-23 13:51:44.875 235 12452.33 25.30 54430.22 88888.00 2015-08-23 13:51:45.000 235 12452.40 25.15 54430.22 88888.00 2015-08-23 13:51:45.125 235 12452.42 25.02 54430.25 88888.00 2015-08-23 13:51:45.250 235 12452.40 24.88 54430.22 88888.00 2015-08-23 13:51:45.375 235 12452.40 24.77 54430.22 88888.00 2015-08-23 13:51:45.500 235 12452.40 24.65 54430.22 88888.00 2015-08-23 13:51:45.625 235 12452.40 24.50 54430.28 88888.00 2015-08-23 13:51:45.750 235 12452.45 24.38 54430.28 88888.00 2015-08-23 13:51:45.875 235 12452.50 24.30 54430.30 88888.00 2015-08-23 13:51:46.000 235 12452.50 24.12 54430.28 88888.00 2015-08-23 13:51:46.125 235 12452.45 24.00 54430.28 88888.00 2015-08-23 13:51:46.250 235 12452.45 23.82 54430.28 88888.00 2015-08-23 13:51:46.375 235 12452.50 23.73 54430.30 88888.00 2015-08-23 13:51:46.500 235 12452.45 23.62 54430.32 88888.00 2015-08-23 13:51:46.625 235 12452.38 23.50 54430.35 88888.00 2015-08-23 13:51:46.750 235 12452.30 23.40 54430.32 88888.00 2015-08-23 13:51:46.875 235 12452.27 23.30 54430.30 88888.00 2015-08-23 13:51:47.000 235 12452.27 23.23 54430.32 88888.00 2015-08-23 13:51:47.125 235 12452.30 23.18 54430.35 88888.00 2015-08-23 13:51:47.250 235 12452.15 23.18 54430.35 88888.00 2015-08-23 13:51:47.375 235 12452.05 23.18 54430.35 88888.00 2015-08-23 13:51:47.500 235 12451.98 23.18 54430.38 88888.00 2015-08-23 13:51:47.625 235 12451.95 23.20 54430.38 88888.00 2015-08-23 13:51:47.750 235 12451.88 23.25 54430.43 88888.00 2015-08-23 13:51:47.875 235 12451.80 23.25 54430.40 88888.00 2015-08-23 13:51:48.000 235 12451.73 23.27 54430.40 88888.00 2015-08-23 13:51:48.125 235 12451.67 23.35 54430.38 88888.00 2015-08-23 13:51:48.250 235 12451.55 23.43 54430.35 88888.00 2015-08-23 13:51:48.375 235 12451.50 23.48 54430.38 88888.00 2015-08-23 13:51:48.500 235 12451.50 23.55 54430.38 88888.00 2015-08-23 13:51:48.625 235 12451.50 23.62 54430.35 88888.00 2015-08-23 13:51:48.750 235 12451.48 23.73 54430.30 88888.00 2015-08-23 13:51:48.875 235 12451.50 23.77 54430.25 88888.00 2015-08-23 13:51:49.000 235 12451.52 23.82 54430.20 88888.00 2015-08-23 13:51:49.125 235 12451.52 23.88 54430.18 88888.00 2015-08-23 13:51:49.250 235 12451.52 23.95 54430.18 88888.00 2015-08-23 13:51:49.375 235 12451.58 24.02 54430.18 88888.00 2015-08-23 13:51:49.500 235 12451.65 24.12 54430.15 88888.00 2015-08-23 13:51:49.625 235 12451.60 24.18 54430.10 88888.00 2015-08-23 13:51:49.750 235 12451.62 24.23 54430.10 88888.00 2015-08-23 13:51:49.875 235 12451.70 24.27 54430.07 88888.00 2015-08-23 13:51:50.000 235 12451.75 24.32 54430.03 88888.00 2015-08-23 13:51:50.125 235 12451.83 24.35 54429.97 88888.00 2015-08-23 13:51:50.250 235 12451.85 24.40 54429.95 88888.00 2015-08-23 13:51:50.375 235 12451.92 24.43 54429.93 88888.00 2015-08-23 13:51:50.500 235 12451.98 24.48 54429.93 88888.00 2015-08-23 13:51:50.625 235 12452.02 24.52 54429.88 88888.00 2015-08-23 13:51:50.750 235 12452.05 24.55 54429.85 88888.00 2015-08-23 13:51:50.875 235 12452.02 24.60 54429.82 88888.00 2015-08-23 13:51:51.000 235 12452.05 24.57 54429.78 88888.00 2015-08-23 13:51:51.125 235 12452.10 24.60 54429.75 88888.00 2015-08-23 13:51:51.250 235 12452.12 24.62 54429.70 88888.00 2015-08-23 13:51:51.375 235 12452.12 24.68 54429.68 88888.00 2015-08-23 13:51:51.500 235 12452.12 24.68 54429.68 88888.00 2015-08-23 13:51:51.625 235 12452.20 24.68 54429.62 88888.00 2015-08-23 13:51:51.750 235 12452.25 24.68 54429.60 88888.00 2015-08-23 13:51:51.875 235 12452.23 24.70 54429.60 88888.00 2015-08-23 13:51:52.000 235 12452.25 24.73 54429.60 88888.00 2015-08-23 13:51:52.125 235 12452.30 24.68 54429.60 88888.00 2015-08-23 13:51:52.250 235 12452.33 24.68 54429.55 88888.00 2015-08-23 13:51:52.375 235 12452.33 24.70 54429.50 88888.00 2015-08-23 13:51:52.500 235 12452.33 24.68 54429.47 88888.00 2015-08-23 13:51:52.625 235 12452.35 24.70 54429.45 88888.00 2015-08-23 13:51:52.750 235 12452.30 24.70 54429.45 88888.00 2015-08-23 13:51:52.875 235 12452.25 24.73 54429.40 88888.00 2015-08-23 13:51:53.000 235 12452.30 24.75 54429.38 88888.00 2015-08-23 13:51:53.125 235 12452.25 24.75 54429.38 88888.00 2015-08-23 13:51:53.250 235 12452.15 24.73 54429.38 88888.00 2015-08-23 13:51:53.375 235 12452.15 24.77 54429.35 88888.00 2015-08-23 13:51:53.500 235 12452.08 24.77 54429.32 88888.00 2015-08-23 13:51:53.625 235 12452.02 24.80 54429.30 88888.00 2015-08-23 13:51:53.750 235 12452.00 24.82 54429.28 88888.00 2015-08-23 13:51:53.875 235 12451.90 24.85 54429.28 88888.00 2015-08-23 13:51:54.000 235 12451.77 24.93 54429.28 88888.00 2015-08-23 13:51:54.125 235 12451.80 25.00 54429.30 88888.00 2015-08-23 13:51:54.250 235 12451.73 25.05 54429.30 88888.00 2015-08-23 13:51:54.375 235 12451.62 25.10 54429.32 88888.00 2015-08-23 13:51:54.500 235 12451.40 25.12 54429.35 88888.00 2015-08-23 13:51:54.625 235 12451.33 25.18 54429.35 88888.00 2015-08-23 13:51:54.750 235 12451.27 25.20 54429.35 88888.00 2015-08-23 13:51:54.875 235 12451.23 25.20 54429.35 88888.00 2015-08-23 13:51:55.000 235 12451.12 25.23 54429.30 88888.00 2015-08-23 13:51:55.125 235 12451.05 25.23 54429.30 88888.00 2015-08-23 13:51:55.250 235 12450.92 25.23 54429.30 88888.00 2015-08-23 13:51:55.375 235 12450.85 25.25 54429.32 88888.00 2015-08-23 13:51:55.500 235 12450.77 25.27 54429.30 88888.00 2015-08-23 13:51:55.625 235 12450.73 25.30 54429.30 88888.00 2015-08-23 13:51:55.750 235 12450.73 25.35 54429.30 88888.00 2015-08-23 13:51:55.875 235 12450.73 25.35 54429.32 88888.00 2015-08-23 13:51:56.000 235 12450.70 25.38 54429.32 88888.00 2015-08-23 13:51:56.125 235 12450.67 25.40 54429.30 88888.00 2015-08-23 13:51:56.250 235 12450.62 25.48 54429.30 88888.00 2015-08-23 13:51:56.375 235 12450.55 25.57 54429.30 88888.00 2015-08-23 13:51:56.500 235 12450.50 25.65 54429.30 88888.00 2015-08-23 13:51:56.625 235 12450.48 25.70 54429.25 88888.00 2015-08-23 13:51:56.750 235 12450.42 25.73 54429.22 88888.00 2015-08-23 13:51:56.875 235 12450.38 25.80 54429.20 88888.00 2015-08-23 13:51:57.000 235 12450.35 25.98 54429.15 88888.00 2015-08-23 13:51:57.125 235 12450.33 26.07 54429.18 88888.00 2015-08-23 13:51:57.250 235 12450.25 26.18 54429.20 88888.00 2015-08-23 13:51:57.375 235 12450.25 26.27 54429.15 88888.00 2015-08-23 13:51:57.500 235 12450.17 26.38 54429.15 88888.00 2015-08-23 13:51:57.625 235 12450.12 26.48 54429.10 88888.00 2015-08-23 13:51:57.750 235 12450.08 26.55 54429.07 88888.00 2015-08-23 13:51:57.875 235 12450.02 26.65 54429.05 88888.00 2015-08-23 13:51:58.000 235 12449.95 26.73 54429.05 88888.00 2015-08-23 13:51:58.125 235 12449.88 26.80 54429.05 88888.00 2015-08-23 13:51:58.250 235 12449.85 26.88 54429.05 88888.00 2015-08-23 13:51:58.375 235 12449.88 26.90 54429.03 88888.00 2015-08-23 13:51:58.500 235 12449.83 26.98 54428.97 88888.00 2015-08-23 13:51:58.625 235 12449.80 26.98 54428.97 88888.00 2015-08-23 13:51:58.750 235 12449.77 27.02 54428.97 88888.00 2015-08-23 13:51:58.875 235 12449.73 27.02 54428.95 88888.00 2015-08-23 13:51:59.000 235 12449.65 27.05 54428.97 88888.00 2015-08-23 13:51:59.125 235 12449.62 27.05 54428.97 88888.00 2015-08-23 13:51:59.250 235 12449.55 26.98 54428.95 88888.00 2015-08-23 13:51:59.375 235 12449.50 26.95 54428.95 88888.00 2015-08-23 13:51:59.500 235 12449.42 26.90 54428.97 88888.00 2015-08-23 13:51:59.625 235 12449.38 26.80 54429.00 88888.00 2015-08-23 13:51:59.750 235 12449.33 26.73 54429.00 88888.00 2015-08-23 13:51:59.875 235 12449.27 26.60 54428.97 88888.00 2015-08-23 13:52:00.000 235 12449.20 26.48 54428.95 88888.00 2015-08-23 13:52:00.125 235 12449.17 26.38 54429.00 88888.00 2015-08-23 13:52:00.250 235 12449.10 26.20 54429.05 88888.00 2015-08-23 13:52:00.375 235 12449.05 26.10 54429.07 88888.00 2015-08-23 13:52:00.500 235 12449.02 25.95 54429.10 88888.00 2015-08-23 13:52:00.625 235 12448.95 25.80 54429.10 88888.00 2015-08-23 13:52:00.750 235 12448.88 25.68 54429.07 88888.00 2015-08-23 13:52:00.875 235 12448.83 25.55 54429.10 88888.00 2015-08-23 13:52:01.000 235 12448.77 25.45 54429.12 88888.00 2015-08-23 13:52:01.125 235 12448.73 25.35 54429.15 88888.00 2015-08-23 13:52:01.250 235 12448.67 25.20 54429.10 88888.00 2015-08-23 13:52:01.375 235 12448.73 25.18 54429.07 88888.00 2015-08-23 13:52:01.500 235 12448.65 25.15 54429.05 88888.00 2015-08-23 13:52:01.625 235 12448.52 25.15 54429.05 88888.00 2015-08-23 13:52:01.750 235 12448.45 25.12 54429.05 88888.00 2015-08-23 13:52:01.875 235 12448.45 25.10 54429.03 88888.00 2015-08-23 13:52:02.000 235 12448.48 25.12 54428.97 88888.00 2015-08-23 13:52:02.125 235 12448.48 25.15 54428.97 88888.00 2015-08-23 13:52:02.250 235 12448.38 25.15 54428.93 88888.00 2015-08-23 13:52:02.375 235 12448.33 25.18 54428.90 88888.00 2015-08-23 13:52:02.500 235 12448.25 25.20 54428.88 88888.00 2015-08-23 13:52:02.625 235 12448.25 25.27 54428.85 88888.00 2015-08-23 13:52:02.750 235 12448.23 25.35 54428.80 88888.00 2015-08-23 13:52:02.875 235 12448.23 25.38 54428.78 88888.00 2015-08-23 13:52:03.000 235 12448.17 25.40 54428.78 88888.00 2015-08-23 13:52:03.125 235 12448.20 25.45 54428.75 88888.00 2015-08-23 13:52:03.250 235 12448.15 25.43 54428.72 88888.00 2015-08-23 13:52:03.375 235 12448.15 25.40 54428.70 88888.00 2015-08-23 13:52:03.500 235 12448.17 25.40 54428.68 88888.00 2015-08-23 13:52:03.625 235 12448.23 25.40 54428.65 88888.00 2015-08-23 13:52:03.750 235 12448.27 25.35 54428.62 88888.00 2015-08-23 13:52:03.875 235 12448.27 25.30 54428.60 88888.00 2015-08-23 13:52:04.000 235 12448.30 25.25 54428.53 88888.00 2015-08-23 13:52:04.125 235 12448.33 25.25 54428.53 88888.00 2015-08-23 13:52:04.250 235 12448.25 25.18 54428.47 88888.00 2015-08-23 13:52:04.375 235 12448.25 25.12 54428.45 88888.00 2015-08-23 13:52:04.500 235 12448.27 25.10 54428.43 88888.00 2015-08-23 13:52:04.625 235 12448.25 25.10 54428.43 88888.00 2015-08-23 13:52:04.750 235 12448.25 25.05 54428.43 88888.00 2015-08-23 13:52:04.875 235 12448.23 25.00 54428.40 88888.00 2015-08-23 13:52:05.000 235 12448.25 24.95 54428.35 88888.00 2015-08-23 13:52:05.125 235 12448.25 24.93 54428.32 88888.00 2015-08-23 13:52:05.250 235 12448.20 24.85 54428.35 88888.00 2015-08-23 13:52:05.375 235 12448.15 24.82 54428.35 88888.00 2015-08-23 13:52:05.500 235 12448.10 24.73 54428.32 88888.00 2015-08-23 13:52:05.625 235 12448.12 24.68 54428.30 88888.00 2015-08-23 13:52:05.750 235 12448.20 24.57 54428.30 88888.00 2015-08-23 13:52:05.875 235 12448.20 24.48 54428.30 88888.00 2015-08-23 13:52:06.000 235 12448.17 24.40 54428.28 88888.00 2015-08-23 13:52:06.125 235 12448.10 24.30 54428.32 88888.00 2015-08-23 13:52:06.250 235 12448.10 24.18 54428.30 88888.00 2015-08-23 13:52:06.375 235 12448.17 24.05 54428.30 88888.00 2015-08-23 13:52:06.500 235 12448.20 23.95 54428.25 88888.00 2015-08-23 13:52:06.625 235 12448.25 23.80 54428.25 88888.00 2015-08-23 13:52:06.750 235 12448.30 23.65 54428.25 88888.00 2015-08-23 13:52:06.875 235 12448.42 23.50 54428.22 88888.00 2015-08-23 13:52:07.000 235 12448.48 23.35 54428.20 88888.00 2015-08-23 13:52:07.125 235 12448.55 23.25 54428.25 88888.00 2015-08-23 13:52:07.250 235 12448.60 23.05 54428.22 88888.00 2015-08-23 13:52:07.375 235 12448.70 22.90 54428.18 88888.00 2015-08-23 13:52:07.500 235 12448.75 22.75 54428.18 88888.00 2015-08-23 13:52:07.625 235 12448.83 22.60 54428.20 88888.00 2015-08-23 13:52:07.750 235 12448.92 22.50 54428.20 88888.00 2015-08-23 13:52:07.875 235 12449.00 22.38 54428.20 88888.00 2015-08-23 13:52:08.000 235 12449.08 22.23 54428.15 88888.00 2015-08-23 13:52:08.125 235 12449.12 22.10 54428.15 88888.00 2015-08-23 13:52:08.250 235 12449.23 22.00 54428.12 88888.00 2015-08-23 13:52:08.375 235 12449.27 21.93 54428.10 88888.00 2015-08-23 13:52:08.500 235 12449.33 21.90 54428.05 88888.00 2015-08-23 13:52:08.625 235 12449.38 21.80 54428.05 88888.00 2015-08-23 13:52:08.750 235 12449.38 21.73 54428.03 88888.00 2015-08-23 13:52:08.875 235 12449.42 21.75 54428.00 88888.00 2015-08-23 13:52:09.000 235 12449.48 21.75 54427.97 88888.00 2015-08-23 13:52:09.125 235 12449.50 21.77 54427.93 88888.00 2015-08-23 13:52:09.250 235 12449.52 21.80 54427.93 88888.00 2015-08-23 13:52:09.375 235 12449.60 21.85 54427.93 88888.00 2015-08-23 13:52:09.500 235 12449.62 21.88 54427.90 88888.00 2015-08-23 13:52:09.625 235 12449.60 21.88 54427.85 88888.00 2015-08-23 13:52:09.750 235 12449.58 21.93 54427.82 88888.00 2015-08-23 13:52:09.875 235 12449.55 22.02 54427.78 88888.00 2015-08-23 13:52:10.000 235 12449.52 22.05 54427.80 88888.00 2015-08-23 13:52:10.125 235 12449.48 22.10 54427.75 88888.00 2015-08-23 13:52:10.250 235 12449.35 22.18 54427.70 88888.00 2015-08-23 13:52:10.375 235 12449.35 22.25 54427.70 88888.00 2015-08-23 13:52:10.500 235 12449.33 22.32 54427.70 88888.00 2015-08-23 13:52:10.625 235 12449.25 22.35 54427.65 88888.00 2015-08-23 13:52:10.750 235 12449.23 22.40 54427.62 88888.00 2015-08-23 13:52:10.875 235 12449.17 22.45 54427.60 88888.00 2015-08-23 13:52:11.000 235 12449.23 22.52 54427.55 88888.00 2015-08-23 13:52:11.125 235 12449.25 22.55 54427.55 88888.00 2015-08-23 13:52:11.250 235 12449.23 22.60 54427.55 88888.00 2015-08-23 13:52:11.375 235 12449.15 22.62 54427.55 88888.00 2015-08-23 13:52:11.500 235 12449.00 22.62 54427.55 88888.00 2015-08-23 13:52:11.625 235 12448.92 22.60 54427.50 88888.00 2015-08-23 13:52:11.750 235 12448.88 22.60 54427.50 88888.00 2015-08-23 13:52:11.875 235 12448.92 22.60 54427.50 88888.00 2015-08-23 13:52:12.000 235 12448.90 22.55 54427.47 88888.00 2015-08-23 13:52:12.125 235 12448.83 22.55 54427.47 88888.00 2015-08-23 13:52:12.250 235 12448.77 22.52 54427.47 88888.00 2015-08-23 13:52:12.375 235 12448.80 22.50 54427.45 88888.00 2015-08-23 13:52:12.500 235 12448.80 22.48 54427.43 88888.00 2015-08-23 13:52:12.625 235 12448.75 22.40 54427.43 88888.00 2015-08-23 13:52:12.750 235 12448.73 22.40 54427.43 88888.00 2015-08-23 13:52:12.875 235 12448.73 22.35 54427.43 88888.00 2015-08-23 13:52:13.000 235 12448.67 22.32 54427.40 88888.00 2015-08-23 13:52:13.125 235 12448.62 22.27 54427.38 88888.00 2015-08-23 13:52:13.250 235 12448.58 22.23 54427.43 88888.00 2015-08-23 13:52:13.375 235 12448.55 22.20 54427.43 88888.00 2015-08-23 13:52:13.500 235 12448.52 22.18 54427.40 88888.00 2015-08-23 13:52:13.625 235 12448.48 22.15 54427.38 88888.00 2015-08-23 13:52:13.750 235 12448.42 22.12 54427.35 88888.00 2015-08-23 13:52:13.875 235 12448.35 22.10 54427.35 88888.00 2015-08-23 13:52:14.000 235 12448.33 22.05 54427.35 88888.00 2015-08-23 13:52:14.125 235 12448.27 22.00 54427.32 88888.00 2015-08-23 13:52:14.250 235 12448.27 21.95 54427.28 88888.00 2015-08-23 13:52:14.375 235 12448.30 21.95 54427.30 88888.00 2015-08-23 13:52:14.500 235 12448.27 21.98 54427.30 88888.00 2015-08-23 13:52:14.625 235 12448.25 22.00 54427.28 88888.00 2015-08-23 13:52:14.750 235 12448.25 22.00 54427.22 88888.00 2015-08-23 13:52:14.875 235 12448.25 22.05 54427.20 88888.00 2015-08-23 13:52:15.000 235 12448.27 22.15 54427.18 88888.00 2015-08-23 13:52:15.125 235 12448.27 22.25 54427.15 88888.00 2015-08-23 13:52:15.250 235 12448.23 22.38 54427.12 88888.00 2015-08-23 13:52:15.375 235 12448.20 22.43 54427.10 88888.00 2015-08-23 13:52:15.500 235 12448.25 22.55 54427.07 88888.00 2015-08-23 13:52:15.625 235 12448.23 22.68 54427.03 88888.00 2015-08-23 13:52:15.750 235 12448.12 22.75 54426.97 88888.00 2015-08-23 13:52:15.875 235 12448.08 22.80 54426.97 88888.00 2015-08-23 13:52:16.000 235 12448.10 22.88 54426.93 88888.00 2015-08-23 13:52:16.125 235 12448.05 22.95 54426.85 88888.00 2015-08-23 13:52:16.250 235 12448.02 23.05 54426.82 88888.00 2015-08-23 13:52:16.375 235 12448.05 23.15 54426.75 88888.00 2015-08-23 13:52:16.500 235 12448.08 23.20 54426.75 88888.00 2015-08-23 13:52:16.625 235 12448.10 23.30 54426.72 88888.00 2015-08-23 13:52:16.750 235 12448.10 23.38 54426.70 88888.00 2015-08-23 13:52:16.875 235 12448.02 23.48 54426.68 88888.00 2015-08-23 13:52:17.000 235 12447.95 23.52 54426.68 88888.00 2015-08-23 13:52:17.125 235 12447.90 23.60 54426.65 88888.00 2015-08-23 13:52:17.250 235 12447.90 23.73 54426.62 88888.00 2015-08-23 13:52:17.375 235 12447.88 23.85 54426.60 88888.00 2015-08-23 13:52:17.500 235 12447.75 23.93 54426.60 88888.00 2015-08-23 13:52:17.625 235 12447.73 24.00 54426.55 88888.00 2015-08-23 13:52:17.750 235 12447.73 24.12 54426.53 88888.00 2015-08-23 13:52:17.875 235 12447.67 24.27 54426.47 88888.00 2015-08-23 13:52:18.000 235 12447.58 24.35 54426.45 88888.00 2015-08-23 13:52:18.125 235 12447.45 24.43 54426.43 88888.00 2015-08-23 13:52:18.250 235 12447.38 24.45 54426.40 88888.00 2015-08-23 13:52:18.375 235 12447.38 24.55 54426.40 88888.00 2015-08-23 13:52:18.500 235 12447.38 24.60 54426.40 88888.00 2015-08-23 13:52:18.625 235 12447.38 24.60 54426.38 88888.00 2015-08-23 13:52:18.750 235 12447.33 24.62 54426.38 88888.00 2015-08-23 13:52:18.875 235 12447.27 24.65 54426.38 88888.00 2015-08-23 13:52:19.000 235 12447.25 24.65 54426.38 88888.00 2015-08-23 13:52:19.125 235 12447.20 24.62 54426.38 88888.00 2015-08-23 13:52:19.250 235 12447.12 24.55 54426.38 88888.00 2015-08-23 13:52:19.375 235 12447.10 24.52 54426.38 88888.00 2015-08-23 13:52:19.500 235 12447.10 24.48 54426.38 88888.00 2015-08-23 13:52:19.625 235 12447.05 24.40 54426.43 88888.00 2015-08-23 13:52:19.750 235 12447.05 24.35 54426.40 88888.00 2015-08-23 13:52:19.875 235 12447.00 24.27 54426.40 88888.00 2015-08-23 13:52:20.000 235 12446.92 24.15 54426.40 88888.00 2015-08-23 13:52:20.125 235 12446.88 24.05 54426.43 88888.00 2015-08-23 13:52:20.250 235 12446.80 23.93 54426.45 88888.00 2015-08-23 13:52:20.375 235 12446.70 23.85 54426.47 88888.00 2015-08-23 13:52:20.500 235 12446.55 23.73 54426.47 88888.00 2015-08-23 13:52:20.625 235 12446.48 23.65 54426.50 88888.00 2015-08-23 13:52:20.750 235 12446.45 23.52 54426.50 88888.00 2015-08-23 13:52:20.875 235 12446.42 23.48 54426.53 88888.00 2015-08-23 13:52:21.000 235 12446.40 23.38 54426.50 88888.00 2015-08-23 13:52:21.125 235 12446.30 23.30 54426.53 88888.00 2015-08-23 13:52:21.250 235 12446.15 23.15 54426.55 88888.00 2015-08-23 13:52:21.375 235 12446.02 23.10 54426.55 88888.00 2015-08-23 13:52:21.500 235 12445.85 23.00 54426.57 88888.00 2015-08-23 13:52:21.625 235 12445.77 22.95 54426.60 88888.00 2015-08-23 13:52:21.750 235 12445.65 22.85 54426.62 88888.00 2015-08-23 13:52:21.875 235 12445.55 22.75 54426.65 88888.00 2015-08-23 13:52:22.000 235 12445.40 22.65 54426.68 88888.00 2015-08-23 13:52:22.125 235 12445.20 22.57 54426.68 88888.00 2015-08-23 13:52:22.250 235 12445.05 22.43 54426.72 88888.00 2015-08-23 13:52:22.375 235 12444.92 22.38 54426.70 88888.00 2015-08-23 13:52:22.500 235 12444.77 22.32 54426.72 88888.00 2015-08-23 13:52:22.625 235 12444.60 22.23 54426.75 88888.00 2015-08-23 13:52:22.750 235 12444.48 22.15 54426.78 88888.00 2015-08-23 13:52:22.875 235 12444.33 22.12 54426.80 88888.00 2015-08-23 13:52:23.000 235 12444.17 22.07 54426.80 88888.00 2015-08-23 13:52:23.125 235 12444.02 21.98 54426.80 88888.00 2015-08-23 13:52:23.250 235 12443.88 21.95 54426.82 88888.00 2015-08-23 13:52:23.375 235 12443.75 21.93 54426.80 88888.00 2015-08-23 13:52:23.500 235 12443.55 21.93 54426.80 88888.00 2015-08-23 13:52:23.625 235 12443.40 21.95 54426.82 88888.00 2015-08-23 13:52:23.750 235 12443.25 21.95 54426.85 88888.00 2015-08-23 13:52:23.875 235 12443.12 21.98 54426.85 88888.00 2015-08-23 13:52:24.000 235 12443.02 22.00 54426.85 88888.00 2015-08-23 13:52:24.125 235 12442.80 22.02 54426.88 88888.00 2015-08-23 13:52:24.250 235 12442.62 22.00 54426.88 88888.00 2015-08-23 13:52:24.375 235 12442.60 22.00 54426.90 88888.00 2015-08-23 13:52:24.500 235 12442.50 22.02 54426.93 88888.00 2015-08-23 13:52:24.625 235 12442.40 22.02 54426.93 88888.00 2015-08-23 13:52:24.750 235 12442.30 21.95 54426.93 88888.00 2015-08-23 13:52:24.875 235 12442.27 21.90 54426.88 88888.00 2015-08-23 13:52:25.000 235 12442.25 21.90 54426.90 88888.00 2015-08-23 13:52:25.125 235 12442.20 21.88 54426.93 88888.00 2015-08-23 13:52:25.250 235 12442.12 21.82 54426.93 88888.00 2015-08-23 13:52:25.375 235 12442.12 21.80 54426.90 88888.00 2015-08-23 13:52:25.500 235 12442.17 21.75 54426.88 88888.00 2015-08-23 13:52:25.625 235 12442.17 21.70 54426.88 88888.00 2015-08-23 13:52:25.750 235 12442.10 21.65 54426.88 88888.00 2015-08-23 13:52:25.875 235 12442.02 21.60 54426.88 88888.00 2015-08-23 13:52:26.000 235 12442.08 21.57 54426.90 88888.00 2015-08-23 13:52:26.125 235 12442.08 21.57 54426.88 88888.00 2015-08-23 13:52:26.250 235 12442.02 21.55 54426.88 88888.00 2015-08-23 13:52:26.375 235 12442.02 21.52 54426.88 88888.00 2015-08-23 13:52:26.500 235 12441.98 21.55 54426.85 88888.00 2015-08-23 13:52:26.625 235 12441.95 21.57 54426.85 88888.00 2015-08-23 13:52:26.750 235 12441.98 21.60 54426.88 88888.00 2015-08-23 13:52:26.875 235 12441.95 21.57 54426.85 88888.00 2015-08-23 13:52:27.000 235 12441.90 21.65 54426.82 88888.00 2015-08-23 13:52:27.125 235 12441.88 21.70 54426.85 88888.00 2015-08-23 13:52:27.250 235 12441.77 21.73 54426.88 88888.00 2015-08-23 13:52:27.375 235 12441.70 21.80 54426.85 88888.00 2015-08-23 13:52:27.500 235 12441.65 21.88 54426.82 88888.00 2015-08-23 13:52:27.625 235 12441.65 21.98 54426.80 88888.00 2015-08-23 13:52:27.750 235 12441.58 22.07 54426.82 88888.00 2015-08-23 13:52:27.875 235 12441.40 22.15 54426.80 88888.00 2015-08-23 13:52:28.000 235 12441.35 22.27 54426.78 88888.00 2015-08-23 13:52:28.125 235 12441.33 22.38 54426.78 88888.00 2015-08-23 13:52:28.250 235 12441.23 22.45 54426.75 88888.00 2015-08-23 13:52:28.375 235 12441.15 22.48 54426.70 88888.00 2015-08-23 13:52:28.500 235 12441.10 22.55 54426.65 88888.00 2015-08-23 13:52:28.625 235 12441.10 22.68 54426.62 88888.00 2015-08-23 13:52:28.750 235 12441.02 22.73 54426.62 88888.00 2015-08-23 13:52:28.875 235 12440.95 22.80 54426.62 88888.00 2015-08-23 13:52:29.000 235 12440.95 22.82 54426.57 88888.00 2015-08-23 13:52:29.125 235 12440.92 22.85 54426.55 88888.00 2015-08-23 13:52:29.250 235 12440.88 22.88 54426.55 88888.00 2015-08-23 13:52:29.375 235 12440.98 22.90 54426.53 88888.00 2015-08-23 13:52:29.500 235 12441.05 22.85 54426.50 88888.00 2015-08-23 13:52:29.625 235 12441.08 22.82 54426.47 88888.00 2015-08-23 13:52:29.750 235 12441.15 22.82 54426.45 88888.00 2015-08-23 13:52:29.875 235 12441.20 22.77 54426.40 88888.00 2015-08-23 13:52:30.000 235 12441.35 22.73 54426.40 88888.00 2015-08-23 13:52:30.125 235 12441.42 22.68 54426.38 88888.00 2015-08-23 13:52:30.250 235 12441.50 22.52 54426.40 88888.00 2015-08-23 13:52:30.375 235 12441.60 22.45 54426.40 88888.00 2015-08-23 13:52:30.500 235 12441.73 22.40 54426.40 88888.00 2015-08-23 13:52:30.625 235 12441.90 22.32 54426.38 88888.00 2015-08-23 13:52:30.750 235 12442.00 22.20 54426.35 88888.00 2015-08-23 13:52:30.875 235 12442.10 22.10 54426.35 88888.00 2015-08-23 13:52:31.000 235 12442.25 21.95 54426.32 88888.00 2015-08-23 13:52:31.125 235 12442.38 21.85 54426.38 88888.00 2015-08-23 13:52:31.250 235 12442.50 21.73 54426.38 88888.00 2015-08-23 13:52:31.375 235 12442.65 21.62 54426.38 88888.00 2015-08-23 13:52:31.500 235 12442.75 21.52 54426.32 88888.00 2015-08-23 13:52:31.625 235 12442.95 21.45 54426.32 88888.00 2015-08-23 13:52:31.750 235 12443.08 21.32 54426.30 88888.00 2015-08-23 13:52:31.875 235 12443.17 21.27 54426.32 88888.00 2015-08-23 13:52:32.000 235 12443.35 21.23 54426.30 88888.00 2015-08-23 13:52:32.125 235 12443.45 21.15 54426.30 88888.00 2015-08-23 13:52:32.250 235 12443.52 21.10 54426.25 88888.00 2015-08-23 13:52:32.375 235 12443.62 21.05 54426.22 88888.00 2015-08-23 13:52:32.500 235 12443.77 21.02 54426.22 88888.00 2015-08-23 13:52:32.625 235 12443.88 21.00 54426.25 88888.00 2015-08-23 13:52:32.750 235 12443.98 21.02 54426.22 88888.00 2015-08-23 13:52:32.875 235 12444.02 21.00 54426.18 88888.00 2015-08-23 13:52:33.000 235 12444.10 21.00 54426.12 88888.00 2015-08-23 13:52:33.125 235 12444.25 20.98 54426.12 88888.00 2015-08-23 13:52:33.250 235 12444.33 20.95 54426.12 88888.00 2015-08-23 13:52:33.375 235 12444.42 21.00 54426.10 88888.00 2015-08-23 13:52:33.500 235 12444.48 21.00 54426.10 88888.00 2015-08-23 13:52:33.625 235 12444.50 21.02 54426.07 88888.00 2015-08-23 13:52:33.750 235 12444.55 21.07 54426.03 88888.00 2015-08-23 13:52:33.875 235 12444.58 21.10 54425.97 88888.00 2015-08-23 13:52:34.000 235 12444.52 21.12 54425.97 88888.00 2015-08-23 13:52:34.125 235 12444.60 21.20 54425.95 88888.00 2015-08-23 13:52:34.250 235 12444.60 21.25 54425.95 88888.00 2015-08-23 13:52:34.375 235 12444.62 21.32 54425.93 88888.00 2015-08-23 13:52:34.500 235 12444.70 21.35 54425.88 88888.00 2015-08-23 13:52:34.625 235 12444.75 21.40 54425.85 88888.00 2015-08-23 13:52:34.750 235 12444.67 21.48 54425.82 88888.00 2015-08-23 13:52:34.875 235 12444.55 21.55 54425.80 88888.00 2015-08-23 13:52:35.000 235 12444.52 21.60 54425.78 88888.00 2015-08-23 13:52:35.125 235 12444.50 21.68 54425.75 88888.00 2015-08-23 13:52:35.250 235 12444.48 21.73 54425.75 88888.00 2015-08-23 13:52:35.375 235 12444.40 21.82 54425.75 88888.00 2015-08-23 13:52:35.500 235 12444.35 21.85 54425.72 88888.00 2015-08-23 13:52:35.625 235 12444.27 21.88 54425.70 88888.00 2015-08-23 13:52:35.750 235 12444.23 21.93 54425.68 88888.00 2015-08-23 13:52:35.875 235 12444.15 21.98 54425.68 88888.00 2015-08-23 13:52:36.000 235 12444.10 22.05 54425.65 88888.00 2015-08-23 13:52:36.125 235 12444.08 22.12 54425.68 88888.00 2015-08-23 13:52:36.250 235 12444.05 22.18 54425.62 88888.00 2015-08-23 13:52:36.375 235 12444.00 22.25 54425.60 88888.00 2015-08-23 13:52:36.500 235 12443.98 22.30 54425.60 88888.00 2015-08-23 13:52:36.625 235 12443.95 22.35 54425.57 88888.00 2015-08-23 13:52:36.750 235 12443.88 22.38 54425.55 88888.00 2015-08-23 13:52:36.875 235 12443.85 22.40 54425.50 88888.00 2015-08-23 13:52:37.000 235 12443.80 22.40 54425.50 88888.00 2015-08-23 13:52:37.125 235 12443.70 22.40 54425.53 88888.00 2015-08-23 13:52:37.250 235 12443.60 22.38 54425.53 88888.00 2015-08-23 13:52:37.375 235 12443.58 22.35 54425.53 88888.00 2015-08-23 13:52:37.500 235 12443.50 22.32 54425.47 88888.00 2015-08-23 13:52:37.625 235 12443.42 22.27 54425.40 88888.00 2015-08-23 13:52:37.750 235 12443.35 22.20 54425.43 88888.00 2015-08-23 13:52:37.875 235 12443.27 22.15 54425.45 88888.00 2015-08-23 13:52:38.000 235 12443.23 22.07 54425.43 88888.00 2015-08-23 13:52:38.125 235 12443.20 21.95 54425.40 88888.00 2015-08-23 13:52:38.250 235 12443.20 21.85 54425.40 88888.00 2015-08-23 13:52:38.375 235 12443.20 21.75 54425.43 88888.00 2015-08-23 13:52:38.500 235 12443.15 21.68 54425.40 88888.00 2015-08-23 13:52:38.625 235 12443.10 21.57 54425.38 88888.00 2015-08-23 13:52:38.750 235 12443.05 21.50 54425.38 88888.00 2015-08-23 13:52:38.875 235 12443.05 21.45 54425.35 88888.00 2015-08-23 13:52:39.000 235 12443.05 21.35 54425.38 88888.00 2015-08-23 13:52:39.125 235 12443.02 21.23 54425.35 88888.00 2015-08-23 13:52:39.250 235 12443.02 21.12 54425.32 88888.00 2015-08-23 13:52:39.375 235 12443.08 21.02 54425.30 88888.00 2015-08-23 13:52:39.500 235 12443.08 20.93 54425.30 88888.00 2015-08-23 13:52:39.625 235 12443.10 20.82 54425.32 88888.00 2015-08-23 13:52:39.750 235 12443.15 20.77 54425.30 88888.00 2015-08-23 13:52:39.875 235 12443.25 20.73 54425.30 88888.00 2015-08-23 13:52:40.000 235 12443.40 20.60 54425.28 88888.00 2015-08-23 13:52:40.125 235 12443.48 20.48 54425.28 88888.00 2015-08-23 13:52:40.250 235 12443.50 20.32 54425.28 88888.00 2015-08-23 13:52:40.375 235 12443.60 20.27 54425.28 88888.00 2015-08-23 13:52:40.500 235 12443.70 20.23 54425.25 88888.00 2015-08-23 13:52:40.625 235 12443.83 20.12 54425.22 88888.00 2015-08-23 13:52:40.750 235 12443.98 20.02 54425.22 88888.00 2015-08-23 13:52:40.875 235 12444.00 19.95 54425.18 88888.00 2015-08-23 13:52:41.000 235 12444.10 19.90 54425.15 88888.00 2015-08-23 13:52:41.125 235 12444.17 19.82 54425.18 88888.00 2015-08-23 13:52:41.250 235 12444.27 19.73 54425.10 88888.00 2015-08-23 13:52:41.375 235 12444.42 19.70 54425.10 88888.00 2015-08-23 13:52:41.500 235 12444.48 19.65 54425.05 88888.00 2015-08-23 13:52:41.625 235 12444.55 19.65 54425.07 88888.00 2015-08-23 13:52:41.750 235 12444.55 19.65 54425.07 88888.00 2015-08-23 13:52:41.875 235 12444.62 19.65 54425.03 88888.00 2015-08-23 13:52:42.000 235 12444.75 19.62 54425.00 88888.00 2015-08-23 13:52:42.125 235 12444.77 19.65 54425.00 88888.00 2015-08-23 13:52:42.250 235 12444.80 19.62 54424.97 88888.00 2015-08-23 13:52:42.375 235 12444.88 19.68 54424.95 88888.00 2015-08-23 13:52:42.500 235 12444.92 19.68 54424.95 88888.00 2015-08-23 13:52:42.625 235 12444.95 19.77 54424.95 88888.00 2015-08-23 13:52:42.750 235 12444.98 19.82 54424.93 88888.00 2015-08-23 13:52:42.875 235 12445.00 19.93 54424.88 88888.00 2015-08-23 13:52:43.000 235 12444.95 19.95 54424.85 88888.00 2015-08-23 13:52:43.125 235 12444.92 20.05 54424.85 88888.00 2015-08-23 13:52:43.250 235 12444.92 20.10 54424.82 88888.00 2015-08-23 13:52:43.375 235 12445.00 20.20 54424.78 88888.00 2015-08-23 13:52:43.500 235 12445.05 20.23 54424.80 88888.00 2015-08-23 13:52:43.625 235 12445.08 20.27 54424.78 88888.00 2015-08-23 13:52:43.750 235 12445.00 20.32 54424.75 88888.00 2015-08-23 13:52:43.875 235 12444.92 20.32 54424.72 88888.00 2015-08-23 13:52:44.000 235 12444.85 20.35 54424.68 88888.00 2015-08-23 13:52:44.125 235 12444.83 20.40 54424.70 88888.00 2015-08-23 13:52:44.250 235 12444.77 20.40 54424.72 88888.00 2015-08-23 13:52:44.375 235 12444.77 20.43 54424.72 88888.00 2015-08-23 13:52:44.500 235 12444.73 20.45 54424.70 88888.00 2015-08-23 13:52:44.625 235 12444.73 20.52 54424.70 88888.00 2015-08-23 13:52:44.750 235 12444.73 20.55 54424.68 88888.00 2015-08-23 13:52:44.875 235 12444.73 20.57 54424.65 88888.00 2015-08-23 13:52:45.000 235 12444.73 20.57 54424.68 88888.00 2015-08-23 13:52:45.125 235 12444.73 20.62 54424.68 88888.00 2015-08-23 13:52:45.250 235 12444.67 20.70 54424.68 88888.00 2015-08-23 13:52:45.375 235 12444.67 20.70 54424.68 88888.00 2015-08-23 13:52:45.500 235 12444.65 20.75 54424.62 88888.00 2015-08-23 13:52:45.625 235 12444.60 20.80 54424.60 88888.00 2015-08-23 13:52:45.750 235 12444.58 20.88 54424.60 88888.00 2015-08-23 13:52:45.875 235 12444.55 20.93 54424.60 88888.00 2015-08-23 13:52:46.000 235 12444.48 20.95 54424.60 88888.00 2015-08-23 13:52:46.125 235 12444.38 20.98 54424.57 88888.00 2015-08-23 13:52:46.250 235 12444.33 21.00 54424.55 88888.00 2015-08-23 13:52:46.375 235 12444.35 21.05 54424.53 88888.00 2015-08-23 13:52:46.500 235 12444.35 21.10 54424.55 88888.00 2015-08-23 13:52:46.625 235 12444.33 21.12 54424.55 88888.00 2015-08-23 13:52:46.750 235 12444.27 21.15 54424.53 88888.00 2015-08-23 13:52:46.875 235 12444.12 21.20 54424.50 88888.00 2015-08-23 13:52:47.000 235 12444.12 21.27 54424.53 88888.00 2015-08-23 13:52:47.125 235 12444.12 21.30 54424.47 88888.00 2015-08-23 13:52:47.250 235 12444.10 21.35 54424.47 88888.00 2015-08-23 13:52:47.375 235 12444.08 21.43 54424.50 88888.00 2015-08-23 13:52:47.500 235 12444.02 21.50 54424.50 88888.00 2015-08-23 13:52:47.625 235 12443.98 21.55 54424.50 88888.00 2015-08-23 13:52:47.750 235 12443.90 21.57 54424.45 88888.00 2015-08-23 13:52:47.875 235 12443.88 21.60 54424.45 88888.00 2015-08-23 13:52:48.000 235 12443.88 21.60 54424.40 88888.00 2015-08-23 13:52:48.125 235 12443.80 21.62 54424.43 88888.00 2015-08-23 13:52:48.250 235 12443.75 21.65 54424.43 88888.00 2015-08-23 13:52:48.375 235 12443.70 21.68 54424.40 88888.00 2015-08-23 13:52:48.500 235 12443.52 21.75 54424.45 88888.00 2015-08-23 13:52:48.625 235 12443.35 21.85 54424.50 88888.00 2015-08-23 13:52:48.750 235 12443.25 21.93 54424.53 88888.00 2015-08-23 13:52:48.875 235 12443.12 22.00 54424.53 88888.00 2015-08-23 13:52:49.000 235 12443.00 22.05 54424.50 88888.00 2015-08-23 13:52:49.125 235 12442.90 22.07 54424.53 88888.00 2015-08-23 13:52:49.250 235 12442.75 22.07 54424.55 88888.00 2015-08-23 13:52:49.375 235 12442.67 22.05 54424.57 88888.00 2015-08-23 13:52:49.500 235 12442.60 22.05 54424.57 88888.00 2015-08-23 13:52:49.625 235 12442.50 22.00 54424.60 88888.00 2015-08-23 13:52:49.750 235 12442.40 21.93 54424.60 88888.00 2015-08-23 13:52:49.875 235 12442.38 21.88 54424.60 88888.00 2015-08-23 13:52:50.000 235 12442.35 21.82 54424.60 88888.00 2015-08-23 13:52:50.125 235 12442.27 21.82 54424.62 88888.00 2015-08-23 13:52:50.250 235 12442.17 21.75 54424.60 88888.00 2015-08-23 13:52:50.375 235 12442.23 21.70 54424.62 88888.00 2015-08-23 13:52:50.500 235 12442.27 21.60 54424.68 88888.00 2015-08-23 13:52:50.625 235 12442.20 21.57 54424.68 88888.00 2015-08-23 13:52:50.750 235 12442.23 21.55 54424.70 88888.00 2015-08-23 13:52:50.875 235 12442.27 21.48 54424.68 88888.00 2015-08-23 13:52:51.000 235 12442.25 21.45 54424.65 88888.00 2015-08-23 13:52:51.125 235 12442.25 21.40 54424.70 88888.00 2015-08-23 13:52:51.250 235 12442.27 21.30 54424.72 88888.00 2015-08-23 13:52:51.375 235 12442.38 21.27 54424.70 88888.00 2015-08-23 13:52:51.500 235 12442.38 21.20 54424.70 88888.00 2015-08-23 13:52:51.625 235 12442.40 21.20 54424.70 88888.00 2015-08-23 13:52:51.750 235 12442.42 21.18 54424.72 88888.00 2015-08-23 13:52:51.875 235 12442.38 21.15 54424.75 88888.00 2015-08-23 13:52:52.000 235 12442.38 21.07 54424.72 88888.00 2015-08-23 13:52:52.125 235 12442.35 21.02 54424.72 88888.00 2015-08-23 13:52:52.250 235 12442.35 20.98 54424.72 88888.00 2015-08-23 13:52:52.375 235 12442.33 21.00 54424.72 88888.00 2015-08-23 13:52:52.500 235 12442.27 20.98 54424.75 88888.00 2015-08-23 13:52:52.625 235 12442.25 20.90 54424.72 88888.00 2015-08-23 13:52:52.750 235 12442.23 20.88 54424.78 88888.00 2015-08-23 13:52:52.875 235 12442.17 20.85 54424.80 88888.00 2015-08-23 13:52:53.000 235 12442.20 20.82 54424.80 88888.00 2015-08-23 13:52:53.125 235 12442.20 20.80 54424.80 88888.00 2015-08-23 13:52:53.250 235 12442.15 20.75 54424.80 88888.00 2015-08-23 13:52:53.375 235 12442.12 20.73 54424.82 88888.00 2015-08-23 13:52:53.500 235 12442.08 20.68 54424.82 88888.00 2015-08-23 13:52:53.625 235 12442.00 20.62 54424.85 88888.00 2015-08-23 13:52:53.750 235 12441.92 20.57 54424.85 88888.00 2015-08-23 13:52:53.875 235 12441.88 20.60 54424.85 88888.00 2015-08-23 13:52:54.000 235 12441.75 20.60 54424.88 88888.00 2015-08-23 13:52:54.125 235 12441.62 20.55 54424.90 88888.00 2015-08-23 13:52:54.250 235 12441.55 20.55 54424.93 88888.00 2015-08-23 13:52:54.375 235 12441.45 20.50 54424.93 88888.00 2015-08-23 13:52:54.500 235 12441.35 20.48 54424.93 88888.00 2015-08-23 13:52:54.625 235 12441.20 20.43 54424.97 88888.00 2015-08-23 13:52:54.750 235 12441.08 20.38 54425.00 88888.00 2015-08-23 13:52:54.875 235 12440.85 20.35 54425.00 88888.00 2015-08-23 13:52:55.000 235 12440.67 20.30 54425.03 88888.00 2015-08-23 13:52:55.125 235 12440.50 20.25 54425.07 88888.00 2015-08-23 13:52:55.250 235 12440.23 20.18 54425.07 88888.00 2015-08-23 13:52:55.375 235 12440.08 20.12 54425.10 88888.00 2015-08-23 13:52:55.500 235 12439.95 20.07 54425.15 88888.00 2015-08-23 13:52:55.625 235 12439.73 20.05 54425.20 88888.00 2015-08-23 13:52:55.750 235 12439.55 19.98 54425.20 88888.00 2015-08-23 13:52:55.875 235 12439.30 19.93 54425.25 88888.00 2015-08-23 13:52:56.000 235 12439.10 19.85 54425.28 88888.00 2015-08-23 13:52:56.125 235 12438.98 19.85 54425.32 88888.00 2015-08-23 13:52:56.250 235 12438.73 19.80 54425.38 88888.00 2015-08-23 13:52:56.375 235 12438.55 19.73 54425.38 88888.00 2015-08-23 13:52:56.500 235 12438.42 19.65 54425.40 88888.00 2015-08-23 13:52:56.625 235 12438.33 19.62 54425.43 88888.00 2015-08-23 13:52:56.750 235 12438.12 19.60 54425.47 88888.00 2015-08-23 13:52:56.875 235 12437.90 19.52 54425.45 88888.00 2015-08-23 13:52:57.000 235 12437.67 19.48 54425.45 88888.00 2015-08-23 13:52:57.125 235 12437.58 19.45 54425.47 88888.00 2015-08-23 13:52:57.250 235 12437.48 19.43 54425.53 88888.00 2015-08-23 13:52:57.375 235 12437.35 19.40 54425.57 88888.00 2015-08-23 13:52:57.500 235 12437.20 19.35 54425.57 88888.00 2015-08-23 13:52:57.625 235 12437.10 19.27 54425.57 88888.00 2015-08-23 13:52:57.750 235 12436.95 19.23 54425.57 88888.00 2015-08-23 13:52:57.875 235 12436.77 19.20 54425.62 88888.00 2015-08-23 13:52:58.000 235 12436.67 19.18 54425.60 88888.00 2015-08-23 13:52:58.125 235 12436.60 19.15 54425.62 88888.00 2015-08-23 13:52:58.250 235 12436.48 19.10 54425.62 88888.00 2015-08-23 13:52:58.375 235 12436.40 19.05 54425.65 88888.00 2015-08-23 13:52:58.500 235 12436.27 19.00 54425.68 88888.00 2015-08-23 13:52:58.625 235 12436.15 18.95 54425.70 88888.00 2015-08-23 13:52:58.750 235 12436.08 18.90 54425.68 88888.00 2015-08-23 13:52:58.875 235 12436.05 18.80 54425.68 88888.00 2015-08-23 13:52:59.000 235 12436.08 18.70 54425.65 88888.00 2015-08-23 13:52:59.125 235 12436.10 18.57 54425.68 88888.00 2015-08-23 13:52:59.250 235 12436.05 18.48 54425.70 88888.00 2015-08-23 13:52:59.375 235 12436.08 18.45 54425.70 88888.00 2015-08-23 13:52:59.500 235 12436.10 18.40 54425.68 88888.00 2015-08-23 13:52:59.625 235 12436.10 18.35 54425.68 88888.00 2015-08-23 13:52:59.750 235 12436.12 18.27 54425.70 88888.00 2015-08-23 13:52:59.875 235 12436.20 18.23 54425.68 88888.00 2015-08-23 13:53:00.000 235 12436.25 18.18 54425.68 88888.00 2015-08-23 13:53:00.125 235 12436.25 18.18 54425.70 88888.00 2015-08-23 13:53:00.250 235 12436.25 18.12 54425.72 88888.00 2015-08-23 13:53:00.375 235 12436.33 18.15 54425.75 88888.00 2015-08-23 13:53:00.500 235 12436.35 18.12 54425.70 88888.00 2015-08-23 13:53:00.625 235 12436.33 18.10 54425.70 88888.00 2015-08-23 13:53:00.750 235 12436.33 18.15 54425.72 88888.00 2015-08-23 13:53:00.875 235 12436.38 18.20 54425.72 88888.00 2015-08-23 13:53:01.000 235 12436.42 18.27 54425.70 88888.00 2015-08-23 13:53:01.125 235 12436.38 18.30 54425.72 88888.00 2015-08-23 13:53:01.250 235 12436.30 18.35 54425.72 88888.00 2015-08-23 13:53:01.375 235 12436.27 18.43 54425.70 88888.00 2015-08-23 13:53:01.500 235 12436.30 18.55 54425.68 88888.00 2015-08-23 13:53:01.625 235 12436.30 18.62 54425.68 88888.00 2015-08-23 13:53:01.750 235 12436.35 18.70 54425.68 88888.00 2015-08-23 13:53:01.875 235 12436.40 18.75 54425.65 88888.00 2015-08-23 13:53:02.000 235 12436.42 18.80 54425.65 88888.00 2015-08-23 13:53:02.125 235 12436.52 18.85 54425.62 88888.00 2015-08-23 13:53:02.250 235 12436.67 18.88 54425.60 88888.00 2015-08-23 13:53:02.375 235 12436.75 18.90 54425.57 88888.00 2015-08-23 13:53:02.500 235 12436.80 19.00 54425.57 88888.00 2015-08-23 13:53:02.625 235 12436.85 19.05 54425.57 88888.00 2015-08-23 13:53:02.750 235 12436.88 19.02 54425.57 88888.00 2015-08-23 13:53:02.875 235 12436.92 19.00 54425.55 88888.00 2015-08-23 13:53:03.000 235 12437.05 19.02 54425.53 88888.00 2015-08-23 13:53:03.125 235 12437.20 18.98 54425.55 88888.00 2015-08-23 13:53:03.250 235 12437.25 18.95 54425.53 88888.00 2015-08-23 13:53:03.375 235 12437.35 18.93 54425.47 88888.00 2015-08-23 13:53:03.500 235 12437.35 18.85 54425.45 88888.00 2015-08-23 13:53:03.625 235 12437.38 18.75 54425.45 88888.00 2015-08-23 13:53:03.750 235 12437.40 18.73 54425.47 88888.00 2015-08-23 13:53:03.875 235 12437.38 18.68 54425.43 88888.00 2015-08-23 13:53:04.000 235 12437.33 18.57 54425.45 88888.00 2015-08-23 13:53:04.125 235 12437.33 18.45 54425.45 88888.00 2015-08-23 13:53:04.250 235 12437.38 18.30 54425.43 88888.00 2015-08-23 13:53:04.375 235 12437.38 18.18 54425.45 88888.00 2015-08-23 13:53:04.500 235 12437.38 18.07 54425.45 88888.00 2015-08-23 13:53:04.625 235 12437.38 17.93 54425.43 88888.00 2015-08-23 13:53:04.750 235 12437.40 17.70 54425.43 88888.00 2015-08-23 13:53:04.875 235 12437.45 17.50 54425.43 88888.00 2015-08-23 13:53:05.000 235 12437.50 17.30 54425.43 88888.00 2015-08-23 13:53:05.125 235 12437.48 17.07 54425.43 88888.00 2015-08-23 13:53:05.250 235 12437.50 16.82 54425.45 88888.00 2015-08-23 13:53:05.375 235 12437.55 16.62 54425.43 88888.00 2015-08-23 13:53:05.500 235 12437.55 16.43 54425.45 88888.00 2015-08-23 13:53:05.625 235 12437.60 16.23 54425.47 88888.00 2015-08-23 13:53:05.750 235 12437.65 15.97 54425.50 88888.00 2015-08-23 13:53:05.875 235 12437.73 15.72 54425.50 88888.00 2015-08-23 13:53:06.000 235 12437.77 15.47 54425.50 88888.00 2015-08-23 13:53:06.125 235 12437.83 15.25 54425.50 88888.00 2015-08-23 13:53:06.250 235 12437.98 15.05 54425.55 88888.00 2015-08-23 13:53:06.375 235 12438.02 14.88 54425.55 88888.00 2015-08-23 13:53:06.500 235 12438.08 14.65 54425.57 88888.00 2015-08-23 13:53:06.625 235 12438.20 14.47 54425.60 88888.00 2015-08-23 13:53:06.750 235 12438.30 14.20 54425.60 88888.00 2015-08-23 13:53:06.875 235 12438.35 13.93 54425.57 88888.00 2015-08-23 13:53:07.000 235 12438.42 13.72 54425.60 88888.00 2015-08-23 13:53:07.125 235 12438.60 13.57 54425.60 88888.00 2015-08-23 13:53:07.250 235 12438.75 13.35 54425.62 88888.00 2015-08-23 13:53:07.375 235 12438.85 13.18 54425.62 88888.00 2015-08-23 13:53:07.500 235 12439.00 13.03 54425.62 88888.00 2015-08-23 13:53:07.625 235 12439.15 12.88 54425.62 88888.00 2015-08-23 13:53:07.750 235 12439.25 12.72 54425.62 88888.00 2015-08-23 13:53:07.875 235 12439.38 12.50 54425.65 88888.00 2015-08-23 13:53:08.000 235 12439.55 12.35 54425.65 88888.00 2015-08-23 13:53:08.125 235 12439.65 12.15 54425.65 88888.00 2015-08-23 13:53:08.250 235 12439.70 11.95 54425.62 88888.00 2015-08-23 13:53:08.375 235 12439.88 11.85 54425.62 88888.00 2015-08-23 13:53:08.500 235 12440.00 11.72 54425.65 88888.00 2015-08-23 13:53:08.625 235 12440.10 11.57 54425.65 88888.00 2015-08-23 13:53:08.750 235 12440.12 11.40 54425.65 88888.00 2015-08-23 13:53:08.875 235 12440.23 11.22 54425.65 88888.00 2015-08-23 13:53:09.000 235 12440.33 11.12 54425.68 88888.00 2015-08-23 13:53:09.125 235 12440.40 10.97 54425.70 88888.00 2015-08-23 13:53:09.250 235 12440.42 10.82 54425.72 88888.00 2015-08-23 13:53:09.375 235 12440.45 10.70 54425.72 88888.00 2015-08-23 13:53:09.500 235 12440.42 10.55 54425.72 88888.00 2015-08-23 13:53:09.625 235 12440.48 10.45 54425.72 88888.00 2015-08-23 13:53:09.750 235 12440.55 10.30 54425.70 88888.00 2015-08-23 13:53:09.875 235 12440.52 10.22 54425.80 88888.00 2015-08-23 13:53:10.000 235 12440.48 10.10 54425.78 88888.00 2015-08-23 13:53:10.125 235 12440.48 9.93 54425.82 88888.00 2015-08-23 13:53:10.250 235 12440.50 9.78 54425.82 88888.00 2015-08-23 13:53:10.375 235 12440.55 9.70 54425.85 88888.00 2015-08-23 13:53:10.500 235 12440.58 9.57 54425.85 88888.00 2015-08-23 13:53:10.625 235 12440.52 9.50 54425.88 88888.00 2015-08-23 13:53:10.750 235 12440.50 9.40 54425.88 88888.00 2015-08-23 13:53:10.875 235 12440.45 9.25 54425.90 88888.00 2015-08-23 13:53:11.000 235 12440.40 9.12 54425.90 88888.00 2015-08-23 13:53:11.125 235 12440.42 9.05 54425.88 88888.00 2015-08-23 13:53:11.250 235 12440.40 8.97 54425.93 88888.00 2015-08-23 13:53:11.375 235 12440.33 8.93 54425.93 88888.00 2015-08-23 13:53:11.500 235 12440.35 8.82 54425.90 88888.00 2015-08-23 13:53:11.625 235 12440.40 8.78 54425.93 88888.00 2015-08-23 13:53:11.750 235 12440.42 8.78 54425.95 88888.00 2015-08-23 13:53:11.875 235 12440.42 8.75 54425.95 88888.00 2015-08-23 13:53:12.000 235 12440.45 8.72 54425.95 88888.00 2015-08-23 13:53:12.125 235 12440.45 8.75 54425.97 88888.00 2015-08-23 13:53:12.250 235 12440.50 8.78 54425.97 88888.00 2015-08-23 13:53:12.375 235 12440.55 8.82 54425.95 88888.00 2015-08-23 13:53:12.500 235 12440.58 8.88 54425.93 88888.00 2015-08-23 13:53:12.625 235 12440.58 8.90 54425.95 88888.00 2015-08-23 13:53:12.750 235 12440.58 8.97 54425.97 88888.00 2015-08-23 13:53:12.875 235 12440.58 9.05 54425.97 88888.00 2015-08-23 13:53:13.000 235 12440.62 9.07 54425.97 88888.00 2015-08-23 13:53:13.125 235 12440.65 9.18 54426.03 88888.00 2015-08-23 13:53:13.250 235 12440.60 9.25 54426.03 88888.00 2015-08-23 13:53:13.375 235 12440.62 9.35 54426.03 88888.00 2015-08-23 13:53:13.500 235 12440.65 9.43 54426.00 88888.00 2015-08-23 13:53:13.625 235 12440.65 9.53 54426.00 88888.00 2015-08-23 13:53:13.750 235 12440.60 9.60 54425.97 88888.00 2015-08-23 13:53:13.875 235 12440.60 9.68 54425.97 88888.00 2015-08-23 13:53:14.000 235 12440.58 9.78 54425.97 88888.00 2015-08-23 13:53:14.125 235 12440.55 9.90 54425.95 88888.00 2015-08-23 13:53:14.250 235 12440.42 10.03 54425.97 88888.00 2015-08-23 13:53:14.375 235 12440.48 10.15 54425.95 88888.00 2015-08-23 13:53:14.500 235 12440.48 10.30 54425.95 88888.00 2015-08-23 13:53:14.625 235 12440.42 10.43 54425.95 88888.00 2015-08-23 13:53:14.750 235 12440.35 10.55 54425.93 88888.00 2015-08-23 13:53:14.875 235 12440.23 10.70 54425.88 88888.00 2015-08-23 13:53:15.000 235 12440.17 10.90 54425.88 88888.00 2015-08-23 13:53:15.125 235 12440.12 11.10 54425.85 88888.00 2015-08-23 13:53:15.250 235 12440.02 11.25 54425.85 88888.00 2015-08-23 13:53:15.375 235 12439.95 11.40 54425.85 88888.00 2015-08-23 13:53:15.500 235 12439.88 11.60 54425.85 88888.00 2015-08-23 13:53:15.625 235 12439.80 11.80 54425.82 88888.00 2015-08-23 13:53:15.750 235 12439.73 11.97 54425.80 88888.00 2015-08-23 13:53:15.875 235 12439.62 12.15 54425.78 88888.00 2015-08-23 13:53:16.000 235 12439.67 12.38 54425.78 88888.00 2015-08-23 13:53:16.125 235 12439.60 12.57 54425.72 88888.00 2015-08-23 13:53:16.250 235 12439.45 12.72 54425.65 88888.00 2015-08-23 13:53:16.375 235 12439.40 12.85 54425.62 88888.00 2015-08-23 13:53:16.500 235 12439.35 13.05 54425.62 88888.00 2015-08-23 13:53:16.625 235 12439.30 13.25 54425.60 88888.00 2015-08-23 13:53:16.750 235 12439.25 13.45 54425.57 88888.00 2015-08-23 13:53:16.875 235 12439.12 13.60 54425.53 88888.00 2015-08-23 13:53:17.000 235 12439.02 13.75 54425.50 88888.00 2015-08-23 13:53:17.125 235 12438.98 13.90 54425.47 88888.00 2015-08-23 13:53:17.250 235 12438.83 14.05 54425.45 88888.00 2015-08-23 13:53:17.375 235 12438.77 14.20 54425.43 88888.00 2015-08-23 13:53:17.500 235 12438.60 14.32 54425.40 88888.00 2015-08-23 13:53:17.625 235 12438.48 14.47 54425.40 88888.00 2015-08-23 13:53:17.750 235 12438.35 14.62 54425.38 88888.00 2015-08-23 13:53:17.875 235 12438.20 14.78 54425.35 88888.00 2015-08-23 13:53:18.000 235 12438.02 14.95 54425.35 88888.00 2015-08-23 13:53:18.125 235 12437.83 15.12 54425.35 88888.00 2015-08-23 13:53:18.250 235 12437.60 15.32 54425.35 88888.00 2015-08-23 13:53:18.375 235 12437.42 15.47 54425.32 88888.00 2015-08-23 13:53:18.500 235 12437.20 15.62 54425.32 88888.00 2015-08-23 13:53:18.625 235 12436.98 15.80 54425.32 88888.00 2015-08-23 13:53:18.750 235 12436.75 16.00 54425.32 88888.00 2015-08-23 13:53:18.875 235 12436.50 16.20 54425.32 88888.00 2015-08-23 13:53:19.000 235 12436.25 16.45 54425.30 88888.00 2015-08-23 13:53:19.125 235 12436.00 16.68 54425.28 88888.00 2015-08-23 13:53:19.250 235 12435.75 16.90 54425.25 88888.00 2015-08-23 13:53:19.375 235 12435.52 17.10 54425.22 88888.00 2015-08-23 13:53:19.500 235 12435.33 17.32 54425.22 88888.00 2015-08-23 13:53:19.625 235 12435.12 17.52 54425.25 88888.00 2015-08-23 13:53:19.750 235 12434.92 17.65 54425.25 88888.00 2015-08-23 13:53:19.875 235 12434.62 17.75 54425.25 88888.00 2015-08-23 13:53:20.000 235 12434.40 17.88 54425.25 88888.00 2015-08-23 13:53:20.125 235 12434.23 17.98 54425.25 88888.00 2015-08-23 13:53:20.250 235 12434.00 18.02 54425.22 88888.00 2015-08-23 13:53:20.375 235 12433.90 18.12 54425.25 88888.00 2015-08-23 13:53:20.500 235 12433.70 18.18 54425.22 88888.00 2015-08-23 13:53:20.625 235 12433.58 18.18 54425.22 88888.00 2015-08-23 13:53:20.750 235 12433.42 18.18 54425.22 88888.00 2015-08-23 13:53:20.875 235 12433.23 18.18 54425.22 88888.00 2015-08-23 13:53:21.000 235 12433.00 18.12 54425.22 88888.00 2015-08-23 13:53:21.125 235 12432.85 18.07 54425.28 88888.00 2015-08-23 13:53:21.250 235 12432.67 18.02 54425.30 88888.00 2015-08-23 13:53:21.375 235 12432.52 17.95 54425.32 88888.00 2015-08-23 13:53:21.500 235 12432.38 17.88 54425.30 88888.00 2015-08-23 13:53:21.625 235 12432.20 17.77 54425.32 88888.00 2015-08-23 13:53:21.750 235 12432.02 17.68 54425.38 88888.00 2015-08-23 13:53:21.875 235 12431.92 17.57 54425.38 88888.00 2015-08-23 13:53:22.000 235 12431.73 17.45 54425.38 88888.00 2015-08-23 13:53:22.125 235 12431.55 17.32 54425.40 88888.00 2015-08-23 13:53:22.250 235 12431.38 17.18 54425.45 88888.00 2015-08-23 13:53:22.375 235 12431.27 17.05 54425.47 88888.00 2015-08-23 13:53:22.500 235 12431.23 16.90 54425.45 88888.00 2015-08-23 13:53:22.625 235 12431.10 16.75 54425.45 88888.00 2015-08-23 13:53:22.750 235 12431.00 16.60 54425.47 88888.00 2015-08-23 13:53:22.875 235 12430.95 16.45 54425.50 88888.00 2015-08-23 13:53:23.000 235 12430.88 16.30 54425.55 88888.00 2015-08-23 13:53:23.125 235 12430.67 16.12 54425.57 88888.00 2015-08-23 13:53:23.250 235 12430.52 15.97 54425.60 88888.00 2015-08-23 13:53:23.375 235 12430.45 15.85 54425.62 88888.00 2015-08-23 13:53:23.500 235 12430.35 15.68 54425.62 88888.00 2015-08-23 13:53:23.625 235 12430.23 15.53 54425.65 88888.00 2015-08-23 13:53:23.750 235 12430.10 15.40 54425.65 88888.00 2015-08-23 13:53:23.875 235 12429.95 15.22 54425.68 88888.00 2015-08-23 13:53:24.000 235 12429.80 15.10 54425.65 88888.00 2015-08-23 13:53:24.125 235 12429.65 14.95 54425.70 88888.00 2015-08-23 13:53:24.250 235 12429.48 14.78 54425.72 88888.00 2015-08-23 13:53:24.375 235 12429.27 14.70 54425.75 88888.00 2015-08-23 13:53:24.500 235 12429.08 14.57 54425.75 88888.00 2015-08-23 13:53:24.625 235 12429.00 14.45 54425.80 88888.00 2015-08-23 13:53:24.750 235 12428.92 14.35 54425.80 88888.00 2015-08-23 13:53:24.875 235 12428.83 14.22 54425.80 88888.00 2015-08-23 13:53:25.000 235 12428.77 14.03 54425.78 88888.00 2015-08-23 13:53:25.125 235 12428.67 13.88 54425.78 88888.00 2015-08-23 13:53:25.250 235 12428.60 13.72 54425.80 88888.00 2015-08-23 13:53:25.375 235 12428.65 13.62 54425.80 88888.00 2015-08-23 13:53:25.500 235 12428.60 13.53 54425.78 88888.00 2015-08-23 13:53:25.625 235 12428.52 13.43 54425.80 88888.00 2015-08-23 13:53:25.750 235 12428.35 13.28 54425.82 88888.00 2015-08-23 13:53:25.875 235 12428.23 13.18 54425.85 88888.00 2015-08-23 13:53:26.000 235 12428.20 13.03 54425.85 88888.00 2015-08-23 13:53:26.125 235 12428.17 12.95 54425.82 88888.00 2015-08-23 13:53:26.250 235 12428.17 12.82 54425.78 88888.00 2015-08-23 13:53:26.375 235 12428.10 12.75 54425.78 88888.00 2015-08-23 13:53:26.500 235 12428.05 12.65 54425.80 88888.00 2015-08-23 13:53:26.625 235 12428.02 12.55 54425.78 88888.00 2015-08-23 13:53:26.750 235 12427.98 12.47 54425.80 88888.00 2015-08-23 13:53:26.875 235 12427.88 12.35 54425.82 88888.00 2015-08-23 13:53:27.000 235 12427.83 12.25 54425.80 88888.00 2015-08-23 13:53:27.125 235 12427.77 12.18 54425.82 88888.00 2015-08-23 13:53:27.250 235 12427.65 12.10 54425.85 88888.00 2015-08-23 13:53:27.375 235 12427.60 12.05 54425.85 88888.00 2015-08-23 13:53:27.500 235 12427.48 12.03 54425.82 88888.00 2015-08-23 13:53:27.625 235 12427.33 12.00 54425.82 88888.00 2015-08-23 13:53:27.750 235 12427.17 11.95 54425.80 88888.00 2015-08-23 13:53:27.875 235 12427.15 11.95 54425.82 88888.00 2015-08-23 13:53:28.000 235 12427.05 11.95 54425.80 88888.00 2015-08-23 13:53:28.125 235 12426.85 11.95 54425.78 88888.00 2015-08-23 13:53:28.250 235 12426.60 11.93 54425.78 88888.00 2015-08-23 13:53:28.375 235 12426.48 11.95 54425.72 88888.00 2015-08-23 13:53:28.500 235 12426.35 11.97 54425.75 88888.00 2015-08-23 13:53:28.625 235 12426.15 12.05 54425.80 88888.00 2015-08-23 13:53:28.750 235 12425.88 12.20 54425.78 88888.00 2015-08-23 13:53:28.875 235 12425.62 12.32 54425.78 88888.00 2015-08-23 13:53:29.000 235 12425.38 12.40 54425.75 88888.00 2015-08-23 13:53:29.125 235 12425.02 12.45 54425.70 88888.00 2015-08-23 13:53:29.250 235 12424.80 12.60 54425.68 88888.00 2015-08-23 13:53:29.375 235 12424.62 12.65 54425.65 88888.00 2015-08-23 13:53:29.500 235 12424.42 12.70 54425.62 88888.00 2015-08-23 13:53:29.625 235 12424.23 12.78 54425.60 88888.00 2015-08-23 13:53:29.750 235 12424.08 12.80 54425.57 88888.00 2015-08-23 13:53:29.875 235 12423.98 12.82 54425.53 88888.00 2015-08-23 13:53:30.000 235 12423.95 12.93 54425.45 88888.00 2015-08-23 13:53:30.125 235 12423.88 13.00 54425.40 88888.00 2015-08-23 13:53:30.250 235 12423.73 13.10 54425.35 88888.00 2015-08-23 13:53:30.375 235 12423.70 13.18 54425.32 88888.00 2015-08-23 13:53:30.500 235 12423.62 13.25 54425.25 88888.00 2015-08-23 13:53:30.625 235 12423.50 13.28 54425.18 88888.00 2015-08-23 13:53:30.750 235 12423.35 13.32 54425.10 88888.00 2015-08-23 13:53:30.875 235 12423.20 13.32 54425.05 88888.00 2015-08-23 13:53:31.000 235 12423.12 13.35 54425.03 88888.00 2015-08-23 13:53:31.125 235 12423.02 13.35 54425.05 88888.00 2015-08-23 13:53:31.250 235 12422.80 13.35 54425.03 88888.00 2015-08-23 13:53:31.375 235 12422.67 13.38 54424.95 88888.00 2015-08-23 13:53:31.500 235 12422.62 13.38 54424.90 88888.00 2015-08-23 13:53:31.625 235 12422.48 13.38 54424.82 88888.00 2015-08-23 13:53:31.750 235 12422.40 13.40 54424.78 88888.00 2015-08-23 13:53:31.875 235 12422.35 13.45 54424.78 88888.00 2015-08-23 13:53:32.000 235 12422.20 13.47 54424.72 88888.00 2015-08-23 13:53:32.125 235 12422.12 13.47 54424.68 88888.00 2015-08-23 13:53:32.250 235 12422.10 13.47 54424.68 88888.00 2015-08-23 13:53:32.375 235 12422.12 13.50 54424.65 88888.00 2015-08-23 13:53:32.500 235 12422.08 13.53 54424.65 88888.00 2015-08-23 13:53:32.625 235 12422.00 13.53 54424.60 88888.00 2015-08-23 13:53:32.750 235 12421.92 13.60 54424.57 88888.00 2015-08-23 13:53:32.875 235 12421.77 13.62 54424.55 88888.00 2015-08-23 13:53:33.000 235 12421.65 13.65 54424.53 88888.00 2015-08-23 13:53:33.125 235 12421.55 13.72 54424.53 88888.00 2015-08-23 13:53:33.250 235 12421.42 13.78 54424.47 88888.00 2015-08-23 13:53:33.375 235 12421.33 13.82 54424.45 88888.00 2015-08-23 13:53:33.500 235 12421.20 13.82 54424.43 88888.00 2015-08-23 13:53:33.625 235 12421.17 13.88 54424.38 88888.00 2015-08-23 13:53:33.750 235 12421.10 13.85 54424.35 88888.00 2015-08-23 13:53:33.875 235 12421.02 13.85 54424.35 88888.00 2015-08-23 13:53:34.000 235 12420.95 13.88 54424.30 88888.00 2015-08-23 13:53:34.125 235 12420.83 13.85 54424.25 88888.00 2015-08-23 13:53:34.250 235 12420.70 13.80 54424.22 88888.00 2015-08-23 13:53:34.375 235 12420.60 13.78 54424.22 88888.00 2015-08-23 13:53:34.500 235 12420.55 13.75 54424.20 88888.00 2015-08-23 13:53:34.625 235 12420.48 13.78 54424.20 88888.00 2015-08-23 13:53:34.750 235 12420.38 13.72 54424.15 88888.00 2015-08-23 13:53:34.875 235 12420.27 13.68 54424.12 88888.00 2015-08-23 13:53:35.000 235 12420.20 13.65 54424.10 88888.00 2015-08-23 13:53:35.125 235 12420.17 13.65 54424.10 88888.00 2015-08-23 13:53:35.250 235 12420.10 13.60 54424.05 88888.00 2015-08-23 13:53:35.375 235 12420.02 13.62 54424.03 88888.00 2015-08-23 13:53:35.500 235 12420.00 13.62 54424.03 88888.00 2015-08-23 13:53:35.625 235 12420.00 13.62 54424.00 88888.00 2015-08-23 13:53:35.750 235 12420.00 13.62 54424.00 88888.00 2015-08-23 13:53:35.875 235 12419.95 13.60 54423.97 88888.00 2015-08-23 13:53:36.000 235 12419.88 13.62 54423.95 88888.00 2015-08-23 13:53:36.125 235 12419.83 13.68 54423.97 88888.00 2015-08-23 13:53:36.250 235 12419.77 13.68 54423.97 88888.00 2015-08-23 13:53:36.375 235 12419.80 13.68 54423.95 88888.00 2015-08-23 13:53:36.500 235 12419.73 13.72 54423.95 88888.00 2015-08-23 13:53:36.625 235 12419.67 13.78 54423.93 88888.00 2015-08-23 13:53:36.750 235 12419.65 13.80 54423.93 88888.00 2015-08-23 13:53:36.875 235 12419.62 13.85 54423.93 88888.00 2015-08-23 13:53:37.000 235 12419.62 13.88 54423.85 88888.00 2015-08-23 13:53:37.125 235 12419.55 13.93 54423.85 88888.00 2015-08-23 13:53:37.250 235 12419.50 13.93 54423.85 88888.00 2015-08-23 13:53:37.375 235 12419.50 13.95 54423.85 88888.00 2015-08-23 13:53:37.500 235 12419.55 14.00 54423.85 88888.00 2015-08-23 13:53:37.625 235 12419.50 14.05 54423.85 88888.00 2015-08-23 13:53:37.750 235 12419.42 14.07 54423.85 88888.00 2015-08-23 13:53:37.875 235 12419.35 14.12 54423.88 88888.00 2015-08-23 13:53:38.000 235 12419.33 14.15 54423.88 88888.00 2015-08-23 13:53:38.125 235 12419.27 14.12 54423.88 88888.00 2015-08-23 13:53:38.250 235 12419.17 14.10 54423.90 88888.00 2015-08-23 13:53:38.375 235 12419.05 14.07 54423.90 88888.00 2015-08-23 13:53:38.500 235 12418.85 14.10 54423.93 88888.00 2015-08-23 13:53:38.625 235 12418.67 14.12 54423.95 88888.00 2015-08-23 13:53:38.750 235 12418.50 14.18 54423.97 88888.00 2015-08-23 13:53:38.875 235 12418.33 14.25 54423.97 88888.00 2015-08-23 13:53:39.000 235 12418.17 14.28 54423.95 88888.00 2015-08-23 13:53:39.125 235 12418.08 14.30 54423.97 88888.00 2015-08-23 13:53:39.250 235 12417.88 14.30 54423.97 88888.00 2015-08-23 13:53:39.375 235 12417.73 14.30 54423.97 88888.00 2015-08-23 13:53:39.500 235 12417.60 14.28 54423.95 88888.00 2015-08-23 13:53:39.625 235 12417.50 14.22 54423.97 88888.00 2015-08-23 13:53:39.750 235 12417.40 14.18 54423.97 88888.00 2015-08-23 13:53:39.875 235 12417.27 14.12 54423.97 88888.00 2015-08-23 13:53:40.000 235 12417.15 14.05 54423.93 88888.00 2015-08-23 13:53:40.125 235 12417.02 13.95 54423.93 88888.00 2015-08-23 13:53:40.250 235 12416.98 13.90 54423.93 88888.00 2015-08-23 13:53:40.375 235 12416.92 13.85 54423.93 88888.00 2015-08-23 13:53:40.500 235 12416.85 13.80 54423.93 88888.00 2015-08-23 13:53:40.625 235 12416.77 13.80 54423.93 88888.00 2015-08-23 13:53:40.750 235 12416.75 13.78 54423.90 88888.00 2015-08-23 13:53:40.875 235 12416.70 13.72 54423.93 88888.00 2015-08-23 13:53:41.000 235 12416.65 13.68 54423.90 88888.00 2015-08-23 13:53:41.125 235 12416.60 13.75 54423.90 88888.00 2015-08-23 13:53:41.250 235 12416.45 13.75 54423.93 88888.00 2015-08-23 13:53:41.375 235 12416.42 13.75 54423.90 88888.00 2015-08-23 13:53:41.500 235 12416.42 13.80 54423.88 88888.00 2015-08-23 13:53:41.625 235 12416.38 13.80 54423.88 88888.00 2015-08-23 13:53:41.750 235 12416.33 13.85 54423.85 88888.00 2015-08-23 13:53:41.875 235 12416.30 13.93 54423.85 88888.00 2015-08-23 13:53:42.000 235 12416.20 14.00 54423.85 88888.00 2015-08-23 13:53:42.125 235 12415.95 14.10 54423.90 88888.00 2015-08-23 13:53:42.250 235 12415.70 14.28 54423.93 88888.00 2015-08-23 13:53:42.375 235 12415.52 14.40 54423.90 88888.00 2015-08-23 13:53:42.500 235 12415.38 14.62 54423.93 88888.00 2015-08-23 13:53:42.625 235 12415.25 14.80 54423.95 88888.00 2015-08-23 13:53:42.750 235 12415.02 14.93 54423.93 88888.00 2015-08-23 13:53:42.875 235 12414.85 15.03 54423.93 88888.00 2015-08-23 13:53:43.000 235 12414.73 15.07 54423.90 88888.00 2015-08-23 13:53:43.125 235 12414.65 15.10 54423.93 88888.00 2015-08-23 13:53:43.250 235 12414.52 15.07 54423.93 88888.00 2015-08-23 13:53:43.375 235 12414.42 15.05 54423.93 88888.00 2015-08-23 13:53:43.500 235 12414.38 14.97 54423.93 88888.00 2015-08-23 13:53:43.625 235 12414.38 14.82 54423.93 88888.00 2015-08-23 13:53:43.750 235 12414.40 14.68 54423.93 88888.00 2015-08-23 13:53:43.875 235 12414.42 14.53 54423.93 88888.00 2015-08-23 13:53:44.000 235 12414.48 14.32 54423.88 88888.00 2015-08-23 13:53:44.125 235 12414.45 14.15 54423.90 88888.00 2015-08-23 13:53:44.250 235 12414.52 13.93 54423.93 88888.00 2015-08-23 13:53:44.375 235 12414.62 13.75 54423.93 88888.00 2015-08-23 13:53:44.500 235 12414.67 13.53 54423.90 88888.00 2015-08-23 13:53:44.625 235 12414.75 13.32 54423.88 88888.00 2015-08-23 13:53:44.750 235 12414.88 13.12 54423.93 88888.00 2015-08-23 13:53:44.875 235 12414.98 12.93 54423.93 88888.00 2015-08-23 13:53:45.000 235 12415.10 12.78 54423.90 88888.00 2015-08-23 13:53:45.125 235 12415.27 12.65 54423.93 88888.00 2015-08-23 13:53:45.250 235 12415.40 12.43 54423.90 88888.00 2015-08-23 13:53:45.375 235 12415.45 12.25 54423.82 88888.00 2015-08-23 13:53:45.500 235 12415.45 12.05 54423.80 88888.00 2015-08-23 13:53:45.625 235 12415.58 11.95 54423.80 88888.00 2015-08-23 13:53:45.750 235 12415.67 11.78 54423.78 88888.00 2015-08-23 13:53:45.875 235 12415.77 11.62 54423.80 88888.00 2015-08-23 13:53:46.000 235 12415.92 11.45 54423.75 88888.00 2015-08-23 13:53:46.125 235 12415.98 11.28 54423.72 88888.00 2015-08-23 13:53:46.250 235 12416.00 11.07 54423.75 88888.00 2015-08-23 13:53:46.375 235 12416.08 10.93 54423.75 88888.00 2015-08-23 13:53:46.500 235 12416.05 10.75 54423.75 88888.00 2015-08-23 13:53:46.625 235 12416.00 10.65 54423.72 88888.00 2015-08-23 13:53:46.750 235 12415.95 10.53 54423.72 88888.00 2015-08-23 13:53:46.875 235 12415.98 10.40 54423.72 88888.00 2015-08-23 13:53:47.000 235 12415.95 10.32 54423.75 88888.00 2015-08-23 13:53:47.125 235 12415.88 10.20 54423.72 88888.00 2015-08-23 13:53:47.250 235 12415.75 10.00 54423.72 88888.00 2015-08-23 13:53:47.375 235 12415.70 9.88 54423.72 88888.00 2015-08-23 13:53:47.500 235 12415.70 9.72 54423.70 88888.00 2015-08-23 13:53:47.625 235 12415.70 9.55 54423.70 88888.00 2015-08-23 13:53:47.750 235 12415.60 9.28 54423.72 88888.00 2015-08-23 13:53:47.875 235 12415.52 9.07 54423.72 88888.00 2015-08-23 13:53:48.000 235 12415.55 8.90 54423.72 88888.00 2015-08-23 13:53:48.125 235 12415.65 8.75 54423.78 88888.00 2015-08-23 13:53:48.250 235 12415.60 8.50 54423.80 88888.00 2015-08-23 13:53:48.375 235 12415.52 8.30 54423.75 88888.00 2015-08-23 13:53:48.500 235 12415.58 8.05 54423.75 88888.00 2015-08-23 13:53:48.625 235 12415.67 7.80 54423.72 88888.00 2015-08-23 13:53:48.750 235 12415.77 7.55 54423.75 88888.00 2015-08-23 13:53:48.875 235 12415.88 7.33 54423.75 88888.00 2015-08-23 13:53:49.000 235 12415.90 7.08 54423.72 88888.00 2015-08-23 13:53:49.125 235 12415.98 6.85 54423.72 88888.00 2015-08-23 13:53:49.250 235 12416.02 6.58 54423.68 88888.00 2015-08-23 13:53:49.375 235 12416.15 6.42 54423.65 88888.00 2015-08-23 13:53:49.500 235 12416.25 6.28 54423.60 88888.00 2015-08-23 13:53:49.625 235 12416.38 6.12 54423.62 88888.00 2015-08-23 13:53:49.750 235 12416.45 5.95 54423.60 88888.00 2015-08-23 13:53:49.875 235 12416.55 5.83 54423.55 88888.00 2015-08-23 13:53:50.000 235 12416.70 5.70 54423.47 88888.00 2015-08-23 13:53:50.125 235 12416.85 5.62 54423.47 88888.00 2015-08-23 13:53:50.250 235 12416.92 5.55 54423.47 88888.00 2015-08-23 13:53:50.375 235 12417.05 5.55 54423.43 88888.00 2015-08-23 13:53:50.500 235 12417.12 5.50 54423.38 88888.00 2015-08-23 13:53:50.625 235 12417.15 5.50 54423.32 88888.00 2015-08-23 13:53:50.750 235 12417.27 5.50 54423.30 88888.00 2015-08-23 13:53:50.875 235 12417.35 5.50 54423.25 88888.00 2015-08-23 13:53:51.000 235 12417.58 5.53 54423.20 88888.00 2015-08-23 13:53:51.125 235 12417.73 5.53 54423.15 88888.00 2015-08-23 13:53:51.250 235 12417.80 5.58 54423.10 88888.00 2015-08-23 13:53:51.375 235 12417.83 5.62 54423.05 88888.00 2015-08-23 13:53:51.500 235 12417.77 5.67 54423.00 88888.00 2015-08-23 13:53:51.625 235 12417.75 5.78 54422.95 88888.00 2015-08-23 13:53:51.750 235 12417.65 5.92 54422.93 88888.00 2015-08-23 13:53:51.875 235 12417.50 6.08 54422.88 88888.00 2015-08-23 13:53:52.000 235 12417.35 6.28 54422.85 88888.00 2015-08-23 13:53:52.125 235 12417.20 6.47 54422.82 88888.00 2015-08-23 13:53:52.250 235 12416.98 6.75 54422.80 88888.00 2015-08-23 13:53:52.375 235 12416.73 7.00 54422.80 88888.00 2015-08-23 13:53:52.500 235 12416.52 7.22 54422.75 88888.00 2015-08-23 13:53:52.625 235 12416.33 7.45 54422.72 88888.00 2015-08-23 13:53:52.750 235 12416.10 7.62 54422.70 88888.00 2015-08-23 13:53:52.875 235 12415.95 7.83 54422.65 88888.00 2015-08-23 13:53:53.000 235 12415.80 7.95 54422.60 88888.00 2015-08-23 13:53:53.125 235 12415.65 8.07 54422.62 88888.00 2015-08-23 13:53:53.250 235 12415.52 8.22 54422.60 88888.00 2015-08-23 13:53:53.375 235 12415.52 8.28 54422.57 88888.00 2015-08-23 13:53:53.500 235 12415.42 8.30 54422.55 88888.00 2015-08-23 13:53:53.625 235 12415.40 8.32 54422.55 88888.00 2015-08-23 13:53:53.750 235 12415.35 8.38 54422.53 88888.00 2015-08-23 13:53:53.875 235 12415.25 8.38 54422.50 88888.00 2015-08-23 13:53:54.000 235 12415.20 8.38 54422.47 88888.00 2015-08-23 13:53:54.125 235 12415.20 8.38 54422.45 88888.00 2015-08-23 13:53:54.250 235 12415.15 8.35 54422.45 88888.00 2015-08-23 13:53:54.375 235 12415.15 8.38 54422.45 88888.00 2015-08-23 13:53:54.500 235 12415.12 8.40 54422.45 88888.00 2015-08-23 13:53:54.625 235 12415.10 8.43 54422.43 88888.00 2015-08-23 13:53:54.750 235 12415.10 8.45 54422.43 88888.00 2015-08-23 13:53:54.875 235 12415.12 8.43 54422.35 88888.00 2015-08-23 13:53:55.000 235 12415.20 8.43 54422.30 88888.00 2015-08-23 13:53:55.125 235 12415.27 8.43 54422.25 88888.00 2015-08-23 13:53:55.250 235 12415.30 8.40 54422.22 88888.00 2015-08-23 13:53:55.375 235 12415.33 8.40 54422.18 88888.00 2015-08-23 13:53:55.500 235 12415.38 8.50 54422.18 88888.00 2015-08-23 13:53:55.625 235 12415.38 8.50 54422.18 88888.00 2015-08-23 13:53:55.750 235 12415.42 8.50 54422.15 88888.00 2015-08-23 13:53:55.875 235 12415.42 8.45 54422.10 88888.00 2015-08-23 13:53:56.000 235 12415.52 8.40 54422.07 88888.00 2015-08-23 13:53:56.125 235 12415.52 8.35 54422.05 88888.00 2015-08-23 13:53:56.250 235 12415.45 8.28 54422.03 88888.00 2015-08-23 13:53:56.375 235 12415.42 8.22 54422.00 88888.00 2015-08-23 13:53:56.500 235 12415.45 8.18 54421.97 88888.00 2015-08-23 13:53:56.625 235 12415.52 8.12 54421.95 88888.00 2015-08-23 13:53:56.750 235 12415.45 8.05 54421.90 88888.00 2015-08-23 13:53:56.875 235 12415.40 7.97 54421.90 88888.00 2015-08-23 13:53:57.000 235 12415.40 7.92 54421.85 88888.00 2015-08-23 13:53:57.125 235 12415.45 7.85 54421.80 88888.00 2015-08-23 13:53:57.250 235 12415.45 7.78 54421.78 88888.00 2015-08-23 13:53:57.375 235 12415.48 7.75 54421.75 88888.00 2015-08-23 13:53:57.500 235 12415.45 7.70 54421.70 88888.00 2015-08-23 13:53:57.625 235 12415.48 7.58 54421.65 88888.00 2015-08-23 13:53:57.750 235 12415.50 7.50 54421.62 88888.00 2015-08-23 13:53:57.875 235 12415.55 7.45 54421.62 88888.00 2015-08-23 13:53:58.000 235 12415.52 7.42 54421.57 88888.00 2015-08-23 13:53:58.125 235 12415.55 7.35 54421.55 88888.00 2015-08-23 13:53:58.250 235 12415.62 7.30 54421.53 88888.00 2015-08-23 13:53:58.375 235 12415.73 7.28 54421.53 88888.00 2015-08-23 13:53:58.500 235 12415.77 7.25 54421.50 88888.00 2015-08-23 13:53:58.625 235 12415.88 7.22 54421.43 88888.00 2015-08-23 13:53:58.750 235 12415.95 7.25 54421.35 88888.00 2015-08-23 13:53:58.875 235 12416.05 7.25 54421.30 88888.00 2015-08-23 13:53:59.000 235 12416.15 7.28 54421.28 88888.00 2015-08-23 13:53:59.125 235 12416.23 7.28 54421.20 88888.00 2015-08-23 13:53:59.250 235 12416.27 7.33 54421.12 88888.00 2015-08-23 13:53:59.375 235 12416.45 7.33 54421.07 88888.00 2015-08-23 13:53:59.500 235 12416.60 7.38 54421.03 88888.00 2015-08-23 13:53:59.625 235 12416.75 7.35 54420.95 88888.00 2015-08-23 13:53:59.750 235 12416.85 7.38 54420.90 88888.00 2015-08-23 13:53:59.875 235 12416.90 7.40 54420.82 88888.00 2015-08-23 13:54:00.000 235 12416.98 7.38 54420.75 88888.00 2015-08-23 13:54:00.125 235 12417.08 7.38 54420.72 88888.00 2015-08-23 13:54:00.250 235 12417.17 7.28 54420.65 88888.00 2015-08-23 13:54:00.375 235 12417.27 7.22 54420.62 88888.00 2015-08-23 13:54:00.500 235 12417.30 7.15 54420.57 88888.00 2015-08-23 13:54:00.625 235 12417.45 7.03 54420.55 88888.00 2015-08-23 13:54:00.750 235 12417.65 6.92 54420.47 88888.00 2015-08-23 13:54:00.875 235 12417.77 6.83 54420.40 88888.00 2015-08-23 13:54:01.000 235 12417.90 6.72 54420.35 88888.00 2015-08-23 13:54:01.125 235 12418.02 6.62 54420.32 88888.00 2015-08-23 13:54:01.250 235 12418.15 6.47 54420.25 88888.00 2015-08-23 13:54:01.375 235 12418.25 6.45 54420.20 88888.00 2015-08-23 13:54:01.500 235 12418.35 6.40 54420.15 88888.00 2015-08-23 13:54:01.625 235 12418.45 6.33 54420.12 88888.00 2015-08-23 13:54:01.750 235 12418.55 6.25 54420.07 88888.00 2015-08-23 13:54:01.875 235 12418.70 6.22 54420.00 88888.00 2015-08-23 13:54:02.000 235 12418.83 6.15 54419.95 88888.00 2015-08-23 13:54:02.125 235 12418.95 6.12 54419.90 88888.00 2015-08-23 13:54:02.250 235 12419.00 6.00 54419.88 88888.00 2015-08-23 13:54:02.375 235 12419.10 5.95 54419.82 88888.00 2015-08-23 13:54:02.500 235 12419.23 5.90 54419.78 88888.00 2015-08-23 13:54:02.625 235 12419.35 5.85 54419.75 88888.00 2015-08-23 13:54:02.750 235 12419.42 5.80 54419.72 88888.00 2015-08-23 13:54:02.875 235 12419.52 5.78 54419.65 88888.00 2015-08-23 13:54:03.000 235 12419.67 5.72 54419.60 88888.00 2015-08-23 13:54:03.125 235 12419.85 5.67 54419.57 88888.00 2015-08-23 13:54:03.250 235 12420.00 5.62 54419.50 88888.00 2015-08-23 13:54:03.375 235 12420.17 5.60 54419.45 88888.00 2015-08-23 13:54:03.500 235 12420.27 5.60 54419.40 88888.00 2015-08-23 13:54:03.625 235 12420.33 5.60 54419.38 88888.00 2015-08-23 13:54:03.750 235 12420.38 5.60 54419.32 88888.00 2015-08-23 13:54:03.875 235 12420.45 5.65 54419.28 88888.00 2015-08-23 13:54:04.000 235 12420.50 5.62 54419.22 88888.00 2015-08-23 13:54:04.125 235 12420.55 5.62 54419.18 88888.00 2015-08-23 13:54:04.250 235 12420.50 5.60 54419.15 88888.00 2015-08-23 13:54:04.375 235 12420.48 5.62 54419.12 88888.00 2015-08-23 13:54:04.500 235 12420.48 5.60 54419.10 88888.00 2015-08-23 13:54:04.625 235 12420.50 5.60 54419.07 88888.00 2015-08-23 13:54:04.750 235 12420.48 5.60 54419.03 88888.00 2015-08-23 13:54:04.875 235 12420.52 5.62 54419.00 88888.00 2015-08-23 13:54:05.000 235 12420.52 5.62 54419.00 88888.00 2015-08-23 13:54:05.125 235 12420.55 5.62 54418.95 88888.00 2015-08-23 13:54:05.250 235 12420.60 5.58 54418.93 88888.00 2015-08-23 13:54:05.375 235 12420.65 5.60 54418.90 88888.00 2015-08-23 13:54:05.500 235 12420.62 5.58 54418.88 88888.00 2015-08-23 13:54:05.625 235 12420.55 5.55 54418.85 88888.00 2015-08-23 13:54:05.750 235 12420.62 5.55 54418.82 88888.00 2015-08-23 13:54:05.875 235 12420.65 5.55 54418.80 88888.00 2015-08-23 13:54:06.000 235 12420.65 5.55 54418.75 88888.00 2015-08-23 13:54:06.125 235 12420.65 5.55 54418.78 88888.00 2015-08-23 13:54:06.250 235 12420.65 5.50 54418.75 88888.00 2015-08-23 13:54:06.375 235 12420.73 5.50 54418.75 88888.00 2015-08-23 13:54:06.500 235 12420.80 5.47 54418.75 88888.00 2015-08-23 13:54:06.625 235 12420.83 5.42 54418.75 88888.00 2015-08-23 13:54:06.750 235 12420.88 5.42 54418.72 88888.00 2015-08-23 13:54:06.875 235 12420.92 5.38 54418.68 88888.00 2015-08-23 13:54:07.000 235 12421.00 5.33 54418.65 88888.00 2015-08-23 13:54:07.125 235 12421.10 5.25 54418.65 88888.00 2015-08-23 13:54:07.250 235 12421.20 5.20 54418.68 88888.00 2015-08-23 13:54:07.375 235 12421.27 5.22 54418.65 88888.00 2015-08-23 13:54:07.500 235 12421.30 5.12 54418.60 88888.00 2015-08-23 13:54:07.625 235 12421.30 5.05 54418.60 88888.00 2015-08-23 13:54:07.750 235 12421.33 4.95 54418.62 88888.00 2015-08-23 13:54:07.875 235 12421.38 4.88 54418.62 88888.00 2015-08-23 13:54:08.000 235 12421.40 4.80 54418.65 88888.00 2015-08-23 13:54:08.125 235 12421.38 4.67 54418.65 88888.00 2015-08-23 13:54:08.250 235 12421.35 4.58 54418.65 88888.00 2015-08-23 13:54:08.375 235 12421.48 4.50 54418.60 88888.00 2015-08-23 13:54:08.500 235 12421.52 4.38 54418.65 88888.00 2015-08-23 13:54:08.625 235 12421.52 4.33 54418.65 88888.00 2015-08-23 13:54:08.750 235 12421.48 4.20 54418.65 88888.00 2015-08-23 13:54:08.875 235 12421.48 4.10 54418.65 88888.00 2015-08-23 13:54:09.000 235 12421.52 4.00 54418.65 88888.00 2015-08-23 13:54:09.125 235 12421.60 3.92 54418.62 88888.00 2015-08-23 13:54:09.250 235 12421.58 3.80 54418.65 88888.00 2015-08-23 13:54:09.375 235 12421.50 3.73 54418.68 88888.00 2015-08-23 13:54:09.500 235 12421.45 3.62 54418.65 88888.00 2015-08-23 13:54:09.625 235 12421.45 3.50 54418.65 88888.00 2015-08-23 13:54:09.750 235 12421.48 3.40 54418.65 88888.00 2015-08-23 13:54:09.875 235 12421.55 3.30 54418.68 88888.00 2015-08-23 13:54:10.000 235 12421.55 3.20 54418.68 88888.00 2015-08-23 13:54:10.125 235 12421.42 3.05 54418.65 88888.00 2015-08-23 13:54:10.250 235 12421.35 2.90 54418.65 88888.00 2015-08-23 13:54:10.375 235 12421.38 2.80 54418.70 88888.00 2015-08-23 13:54:10.500 235 12421.38 2.73 54418.72 88888.00 2015-08-23 13:54:10.625 235 12421.38 2.62 54418.70 88888.00 2015-08-23 13:54:10.750 235 12421.30 2.50 54418.70 88888.00 2015-08-23 13:54:10.875 235 12421.23 2.42 54418.72 88888.00 2015-08-23 13:54:11.000 235 12421.10 2.33 54418.75 88888.00 2015-08-23 13:54:11.125 235 12420.95 2.17 54418.75 88888.00 2015-08-23 13:54:11.250 235 12420.92 2.05 54418.78 88888.00 2015-08-23 13:54:11.375 235 12420.95 1.95 54418.78 88888.00 2015-08-23 13:54:11.500 235 12420.90 1.82 54418.80 88888.00 2015-08-23 13:54:11.625 235 12420.77 1.70 54418.80 88888.00 2015-08-23 13:54:11.750 235 12420.67 1.57 54418.82 88888.00 2015-08-23 13:54:11.875 235 12420.58 1.45 54418.82 88888.00 2015-08-23 13:54:12.000 235 12420.50 1.38 54418.82 88888.00 2015-08-23 13:54:12.125 235 12420.50 1.30 54418.85 88888.00 2015-08-23 13:54:12.250 235 12420.45 1.23 54418.90 88888.00 2015-08-23 13:54:12.375 235 12420.38 1.18 54418.93 88888.00 2015-08-23 13:54:12.500 235 12420.27 1.10 54418.95 88888.00 2015-08-23 13:54:12.625 235 12420.23 1.02 54418.97 88888.00 2015-08-23 13:54:12.750 235 12420.12 0.95 54419.00 88888.00 2015-08-23 13:54:12.875 235 12420.02 0.93 54418.97 88888.00 2015-08-23 13:54:13.000 235 12419.98 0.90 54418.97 88888.00 2015-08-23 13:54:13.125 235 12419.98 0.90 54419.00 88888.00 2015-08-23 13:54:13.250 235 12419.90 0.88 54419.00 88888.00 2015-08-23 13:54:13.375 235 12419.88 0.85 54418.97 88888.00 2015-08-23 13:54:13.500 235 12419.75 0.85 54419.00 88888.00 2015-08-23 13:54:13.625 235 12419.75 0.88 54419.05 88888.00 2015-08-23 13:54:13.750 235 12419.67 0.93 54419.07 88888.00 2015-08-23 13:54:13.875 235 12419.65 0.95 54419.05 88888.00 2015-08-23 13:54:14.000 235 12419.55 0.97 54419.05 88888.00 2015-08-23 13:54:14.125 235 12419.35 1.00 54419.05 88888.00 2015-08-23 13:54:14.250 235 12419.27 1.05 54419.07 88888.00 2015-08-23 13:54:14.375 235 12419.17 1.10 54419.10 88888.00 2015-08-23 13:54:14.500 235 12419.05 1.07 54419.10 88888.00 2015-08-23 13:54:14.625 235 12419.00 1.07 54419.10 88888.00 2015-08-23 13:54:14.750 235 12418.90 1.07 54419.12 88888.00 2015-08-23 13:54:14.875 235 12418.80 1.12 54419.15 88888.00 2015-08-23 13:54:15.000 235 12418.67 1.12 54419.12 88888.00 2015-08-23 13:54:15.125 235 12418.50 1.07 54419.15 88888.00 2015-08-23 13:54:15.250 235 12418.33 1.12 54419.18 88888.00 2015-08-23 13:54:15.375 235 12418.23 1.23 54419.20 88888.00 2015-08-23 13:54:15.500 235 12418.12 1.30 54419.22 88888.00 2015-08-23 13:54:15.625 235 12418.00 1.40 54419.25 88888.00 2015-08-23 13:54:15.750 235 12417.85 1.45 54419.28 88888.00 2015-08-23 13:54:15.875 235 12417.67 1.50 54419.28 88888.00 2015-08-23 13:54:16.000 235 12417.45 1.57 54419.28 88888.00 2015-08-23 13:54:16.125 235 12417.17 1.62 54419.28 88888.00 2015-08-23 13:54:16.250 235 12417.05 1.73 54419.30 88888.00 2015-08-23 13:54:16.375 235 12416.98 1.80 54419.30 88888.00 2015-08-23 13:54:16.500 235 12416.80 1.85 54419.30 88888.00 2015-08-23 13:54:16.625 235 12416.65 1.93 54419.35 88888.00 2015-08-23 13:54:16.750 235 12416.48 2.02 54419.38 88888.00 2015-08-23 13:54:16.875 235 12416.30 2.05 54419.40 88888.00 2015-08-23 13:54:17.000 235 12416.12 2.10 54419.43 88888.00 2015-08-23 13:54:17.125 235 12416.05 2.20 54419.47 88888.00 2015-08-23 13:54:17.250 235 12415.98 2.27 54419.50 88888.00 2015-08-23 13:54:17.375 235 12415.92 2.30 54419.50 88888.00 2015-08-23 13:54:17.500 235 12415.85 2.33 54419.50 88888.00 2015-08-23 13:54:17.625 235 12415.75 2.40 54419.53 88888.00 2015-08-23 13:54:17.750 235 12415.67 2.45 54419.55 88888.00 2015-08-23 13:54:17.875 235 12415.62 2.52 54419.57 88888.00 2015-08-23 13:54:18.000 235 12415.58 2.58 54419.55 88888.00 2015-08-23 13:54:18.125 235 12415.42 2.62 54419.60 88888.00 2015-08-23 13:54:18.250 235 12415.30 2.67 54419.65 88888.00 2015-08-23 13:54:18.375 235 12415.27 2.70 54419.65 88888.00 2015-08-23 13:54:18.500 235 12415.20 2.75 54419.72 88888.00 2015-08-23 13:54:18.625 235 12415.10 2.83 54419.78 88888.00 2015-08-23 13:54:18.750 235 12415.00 2.83 54419.80 88888.00 2015-08-23 13:54:18.875 235 12414.83 2.85 54419.78 88888.00 2015-08-23 13:54:19.000 235 12414.73 2.88 54419.80 88888.00 2015-08-23 13:54:19.125 235 12414.62 2.90 54419.85 88888.00 2015-08-23 13:54:19.250 235 12414.48 2.92 54419.90 88888.00 2015-08-23 13:54:19.375 235 12414.38 2.95 54419.93 88888.00 2015-08-23 13:54:19.500 235 12414.27 2.98 54419.95 88888.00 2015-08-23 13:54:19.625 235 12414.23 3.02 54420.00 88888.00 2015-08-23 13:54:19.750 235 12414.10 3.08 54420.00 88888.00 2015-08-23 13:54:19.875 235 12414.00 3.12 54420.03 88888.00 2015-08-23 13:54:20.000 235 12413.90 3.12 54420.03 88888.00 2015-08-23 13:54:20.125 235 12413.85 3.12 54420.05 88888.00 2015-08-23 13:54:20.250 235 12413.85 3.15 54420.07 88888.00 2015-08-23 13:54:20.375 235 12413.90 3.15 54420.10 88888.00 2015-08-23 13:54:20.500 235 12413.88 3.12 54420.10 88888.00 2015-08-23 13:54:20.625 235 12413.83 3.15 54420.07 88888.00 2015-08-23 13:54:20.750 235 12413.77 3.12 54420.07 88888.00 2015-08-23 13:54:20.875 235 12413.80 3.12 54420.10 88888.00 2015-08-23 13:54:21.000 235 12413.95 3.12 54420.07 88888.00 2015-08-23 13:54:21.125 235 12414.05 3.10 54420.05 88888.00 2015-08-23 13:54:21.250 235 12414.10 3.08 54420.03 88888.00 2015-08-23 13:54:21.375 235 12414.17 3.05 54420.00 88888.00 2015-08-23 13:54:21.500 235 12414.23 3.02 54420.00 88888.00 2015-08-23 13:54:21.625 235 12414.38 3.02 54420.00 88888.00 2015-08-23 13:54:21.750 235 12414.55 2.98 54420.00 88888.00 2015-08-23 13:54:21.875 235 12414.62 2.95 54419.97 88888.00 2015-08-23 13:54:22.000 235 12414.65 2.90 54419.97 88888.00 2015-08-23 13:54:22.125 235 12414.83 2.85 54419.97 88888.00 2015-08-23 13:54:22.250 235 12414.92 2.77 54419.93 88888.00 2015-08-23 13:54:22.375 235 12415.00 2.75 54419.93 88888.00 2015-08-23 13:54:22.500 235 12415.20 2.67 54419.90 88888.00 2015-08-23 13:54:22.625 235 12415.30 2.62 54419.85 88888.00 2015-08-23 13:54:22.750 235 12415.38 2.55 54419.78 88888.00 2015-08-23 13:54:22.875 235 12415.52 2.45 54419.72 88888.00 2015-08-23 13:54:23.000 235 12415.75 2.35 54419.70 88888.00 2015-08-23 13:54:23.125 235 12415.92 2.27 54419.70 88888.00 2015-08-23 13:54:23.250 235 12416.08 2.17 54419.65 88888.00 2015-08-23 13:54:23.375 235 12416.25 2.10 54419.62 88888.00 2015-08-23 13:54:23.500 235 12416.40 1.95 54419.57 88888.00 2015-08-23 13:54:23.625 235 12416.58 1.82 54419.53 88888.00 2015-08-23 13:54:23.750 235 12416.67 1.70 54419.47 88888.00 2015-08-23 13:54:23.875 235 12416.80 1.60 54419.43 88888.00 2015-08-23 13:54:24.000 235 12416.95 1.50 54419.40 88888.00 2015-08-23 13:54:24.125 235 12417.17 1.43 54419.35 88888.00 2015-08-23 13:54:24.250 235 12417.27 1.35 54419.32 88888.00 2015-08-23 13:54:24.375 235 12417.38 1.32 54419.25 88888.00 2015-08-23 13:54:24.500 235 12417.45 1.27 54419.20 88888.00 2015-08-23 13:54:24.625 235 12417.48 1.23 54419.20 88888.00 2015-08-23 13:54:24.750 235 12417.58 1.18 54419.18 88888.00 2015-08-23 13:54:24.875 235 12417.70 1.15 54419.12 88888.00 2015-08-23 13:54:25.000 235 12417.75 1.12 54419.05 88888.00 2015-08-23 13:54:25.125 235 12417.83 1.10 54419.00 88888.00 2015-08-23 13:54:25.250 235 12417.85 1.15 54418.97 88888.00 2015-08-23 13:54:25.375 235 12417.95 1.23 54418.93 88888.00 2015-08-23 13:54:25.500 235 12417.95 1.25 54418.88 88888.00 2015-08-23 13:54:25.625 235 12417.92 1.32 54418.80 88888.00 2015-08-23 13:54:25.750 235 12417.95 1.45 54418.72 88888.00 2015-08-23 13:54:25.875 235 12417.92 1.60 54418.70 88888.00 2015-08-23 13:54:26.000 235 12417.83 1.75 54418.60 88888.00 2015-08-23 13:54:26.125 235 12417.77 1.90 54418.55 88888.00 2015-08-23 13:54:26.250 235 12417.77 2.08 54418.50 88888.00 2015-08-23 13:54:26.375 235 12417.75 2.27 54418.45 88888.00 2015-08-23 13:54:26.500 235 12417.70 2.42 54418.43 88888.00 2015-08-23 13:54:26.625 235 12417.60 2.62 54418.40 88888.00 2015-08-23 13:54:26.750 235 12417.52 2.83 54418.35 88888.00 2015-08-23 13:54:26.875 235 12417.48 3.05 54418.30 88888.00 2015-08-23 13:54:27.000 235 12417.33 3.20 54418.25 88888.00 2015-08-23 13:54:27.125 235 12417.10 3.40 54418.22 88888.00 2015-08-23 13:54:27.250 235 12416.90 3.62 54418.18 88888.00 2015-08-23 13:54:27.375 235 12416.85 3.85 54418.15 88888.00 2015-08-23 13:54:27.500 235 12416.77 4.00 54418.10 88888.00 2015-08-23 13:54:27.625 235 12416.67 4.17 54418.05 88888.00 2015-08-23 13:54:27.750 235 12416.52 4.38 54418.00 88888.00 2015-08-23 13:54:27.875 235 12416.38 4.55 54417.97 88888.00 2015-08-23 13:54:28.000 235 12416.25 4.70 54417.93 88888.00 2015-08-23 13:54:28.125 235 12416.17 4.85 54417.90 88888.00 2015-08-23 13:54:28.250 235 12416.05 5.05 54417.88 88888.00 2015-08-23 13:54:28.375 235 12415.95 5.20 54417.85 88888.00 2015-08-23 13:54:28.500 235 12415.85 5.30 54417.82 88888.00 2015-08-23 13:54:28.625 235 12415.73 5.42 54417.80 88888.00 2015-08-23 13:54:28.750 235 12415.62 5.53 54417.78 88888.00 2015-08-23 13:54:28.875 235 12415.55 5.58 54417.72 88888.00 2015-08-23 13:54:29.000 235 12415.42 5.65 54417.70 88888.00 2015-08-23 13:54:29.125 235 12415.35 5.72 54417.75 88888.00 2015-08-23 13:54:29.250 235 12415.30 5.75 54417.72 88888.00 2015-08-23 13:54:29.375 235 12415.30 5.75 54417.70 88888.00 2015-08-23 13:54:29.500 235 12415.23 5.75 54417.70 88888.00 2015-08-23 13:54:29.625 235 12415.15 5.75 54417.70 88888.00 2015-08-23 13:54:29.750 235 12415.12 5.70 54417.70 88888.00 2015-08-23 13:54:29.875 235 12415.05 5.65 54417.68 88888.00 2015-08-23 13:54:30.000 235 12415.05 5.62 54417.65 88888.00 2015-08-23 13:54:30.125 235 12415.00 5.58 54417.68 88888.00 2015-08-23 13:54:30.250 235 12415.00 5.47 54417.70 88888.00 2015-08-23 13:54:30.375 235 12414.98 5.40 54417.70 88888.00 2015-08-23 13:54:30.500 235 12414.92 5.28 54417.72 88888.00 2015-08-23 13:54:30.625 235 12414.85 5.17 54417.72 88888.00 2015-08-23 13:54:30.750 235 12414.73 5.08 54417.75 88888.00 2015-08-23 13:54:30.875 235 12414.65 4.92 54417.75 88888.00 2015-08-23 13:54:31.000 235 12414.62 4.83 54417.78 88888.00 2015-08-23 13:54:31.125 235 12414.50 4.75 54417.85 88888.00 2015-08-23 13:54:31.250 235 12414.40 4.58 54417.88 88888.00 2015-08-23 13:54:31.375 235 12414.40 4.53 54417.88 88888.00 2015-08-23 13:54:31.500 235 12414.33 4.47 54417.90 88888.00 2015-08-23 13:54:31.625 235 12414.25 4.38 54417.97 88888.00 2015-08-23 13:54:31.750 235 12414.27 4.30 54417.97 88888.00 2015-08-23 13:54:31.875 235 12414.30 4.20 54417.95 88888.00 2015-08-23 13:54:32.000 235 12414.35 4.10 54417.97 88888.00 2015-08-23 13:54:32.125 235 12414.45 4.03 54418.00 88888.00 2015-08-23 13:54:32.250 235 12414.50 3.90 54418.00 88888.00 2015-08-23 13:54:32.375 235 12414.65 3.80 54418.00 88888.00 2015-08-23 13:54:32.500 235 12414.73 3.67 54418.00 88888.00 2015-08-23 13:54:32.625 235 12414.80 3.55 54418.03 88888.00 2015-08-23 13:54:32.750 235 12414.92 3.40 54418.00 88888.00 2015-08-23 13:54:32.875 235 12415.08 3.30 54418.00 88888.00 2015-08-23 13:54:33.000 235 12415.20 3.20 54418.00 88888.00 2015-08-23 13:54:33.125 235 12415.33 3.10 54417.97 88888.00 2015-08-23 13:54:33.250 235 12415.48 3.00 54418.00 88888.00 2015-08-23 13:54:33.375 235 12415.58 2.98 54418.03 88888.00 2015-08-23 13:54:33.500 235 12415.62 2.90 54418.00 88888.00 2015-08-23 13:54:33.625 235 12415.73 2.85 54418.03 88888.00 2015-08-23 13:54:33.750 235 12415.83 2.83 54418.03 88888.00 2015-08-23 13:54:33.875 235 12415.95 2.80 54418.03 88888.00 2015-08-23 13:54:34.000 235 12416.02 2.77 54418.03 88888.00 2015-08-23 13:54:34.125 235 12416.08 2.75 54418.05 88888.00 2015-08-23 13:54:34.250 235 12416.15 2.67 54418.05 88888.00 2015-08-23 13:54:34.375 235 12416.23 2.62 54418.05 88888.00 2015-08-23 13:54:34.500 235 12416.30 2.62 54418.05 88888.00 2015-08-23 13:54:34.625 235 12416.30 2.62 54418.03 88888.00 2015-08-23 13:54:34.750 235 12416.33 2.60 54418.03 88888.00 2015-08-23 13:54:34.875 235 12416.35 2.58 54418.03 88888.00 2015-08-23 13:54:35.000 235 12416.42 2.55 54418.00 88888.00 2015-08-23 13:54:35.125 235 12416.40 2.52 54418.07 88888.00 2015-08-23 13:54:35.250 235 12416.45 2.50 54418.07 88888.00 2015-08-23 13:54:35.375 235 12416.52 2.50 54418.05 88888.00 2015-08-23 13:54:35.500 235 12416.62 2.50 54417.97 88888.00 2015-08-23 13:54:35.625 235 12416.70 2.50 54417.97 88888.00 2015-08-23 13:54:35.750 235 12416.77 2.55 54417.95 88888.00 2015-08-23 13:54:35.875 235 12416.85 2.55 54417.93 88888.00 2015-08-23 13:54:36.000 235 12416.88 2.55 54417.93 88888.00 2015-08-23 13:54:36.125 235 12416.98 2.62 54417.93 88888.00 2015-08-23 13:54:36.250 235 12417.10 2.65 54417.93 88888.00 2015-08-23 13:54:36.375 235 12417.15 2.70 54417.90 88888.00 2015-08-23 13:54:36.500 235 12417.15 2.70 54417.88 88888.00 2015-08-23 13:54:36.625 235 12417.17 2.70 54417.85 88888.00 2015-08-23 13:54:36.750 235 12417.25 2.75 54417.80 88888.00 2015-08-23 13:54:36.875 235 12417.33 2.75 54417.75 88888.00 2015-08-23 13:54:37.000 235 12417.27 2.73 54417.75 88888.00 2015-08-23 13:54:37.125 235 12417.25 2.73 54417.78 88888.00 2015-08-23 13:54:37.250 235 12417.25 2.73 54417.78 88888.00 2015-08-23 13:54:37.375 235 12417.23 2.70 54417.78 88888.00 2015-08-23 13:54:37.500 235 12417.20 2.67 54417.72 88888.00 2015-08-23 13:54:37.625 235 12417.23 2.60 54417.70 88888.00 2015-08-23 13:54:37.750 235 12417.20 2.52 54417.70 88888.00 2015-08-23 13:54:37.875 235 12417.17 2.52 54417.70 88888.00 2015-08-23 13:54:38.000 235 12417.12 2.45 54417.68 88888.00 2015-08-23 13:54:38.125 235 12417.08 2.35 54417.68 88888.00 2015-08-23 13:54:38.250 235 12417.08 2.27 54417.70 88888.00 2015-08-23 13:54:38.375 235 12417.08 2.23 54417.68 88888.00 2015-08-23 13:54:38.500 235 12417.02 2.15 54417.65 88888.00 2015-08-23 13:54:38.625 235 12417.00 2.08 54417.65 88888.00 2015-08-23 13:54:38.750 235 12416.92 2.02 54417.65 88888.00 2015-08-23 13:54:38.875 235 12416.88 1.95 54417.68 88888.00 2015-08-23 13:54:39.000 235 12416.88 1.88 54417.65 88888.00 2015-08-23 13:54:39.125 235 12416.85 1.75 54417.68 88888.00 2015-08-23 13:54:39.250 235 12416.75 1.60 54417.70 88888.00 2015-08-23 13:54:39.375 235 12416.62 1.50 54417.68 88888.00 2015-08-23 13:54:39.500 235 12416.50 1.38 54417.70 88888.00 2015-08-23 13:54:39.625 235 12416.38 1.25 54417.72 88888.00 2015-08-23 13:54:39.750 235 12416.20 1.15 54417.75 88888.00 2015-08-23 13:54:39.875 235 12416.02 1.07 54417.80 88888.00 2015-08-23 13:54:40.000 235 12415.95 1.00 54417.80 88888.00 2015-08-23 13:54:40.125 235 12415.90 0.93 54417.82 88888.00 2015-08-23 13:54:40.250 235 12415.73 0.78 54417.88 88888.00 2015-08-23 13:54:40.375 235 12415.60 0.70 54417.88 88888.00 2015-08-23 13:54:40.500 235 12415.50 0.60 54417.90 88888.00 2015-08-23 13:54:40.625 235 12415.38 0.50 54417.90 88888.00 2015-08-23 13:54:40.750 235 12415.17 0.47 54417.93 88888.00 2015-08-23 13:54:40.875 235 12415.00 0.40 54417.93 88888.00 2015-08-23 13:54:41.000 235 12414.88 0.35 54417.95 88888.00 2015-08-23 13:54:41.125 235 12414.77 0.28 54418.00 88888.00 2015-08-23 13:54:41.250 235 12414.62 0.23 54418.03 88888.00 2015-08-23 13:54:41.375 235 12414.55 0.23 54418.03 88888.00 2015-08-23 13:54:41.500 235 12414.35 0.15 54418.05 88888.00 2015-08-23 13:54:41.625 235 12414.10 0.07 54418.05 88888.00 2015-08-23 13:54:41.750 235 12413.98 0.00 54418.10 88888.00 2015-08-23 13:54:41.875 235 12413.77 -0.07 54418.15 88888.00 2015-08-23 13:54:42.000 235 12413.58 -0.17 54418.15 88888.00 2015-08-23 13:54:42.125 235 12413.38 -0.28 54418.20 88888.00 2015-08-23 13:54:42.250 235 12413.17 -0.33 54418.30 88888.00 2015-08-23 13:54:42.375 235 12413.05 -0.40 54418.30 88888.00 2015-08-23 13:54:42.500 235 12412.92 -0.50 54418.32 88888.00 2015-08-23 13:54:42.625 235 12412.88 -0.57 54418.38 88888.00 2015-08-23 13:54:42.750 235 12412.80 -0.62 54418.38 88888.00 2015-08-23 13:54:42.875 235 12412.80 -0.68 54418.40 88888.00 2015-08-23 13:54:43.000 235 12412.73 -0.70 54418.38 88888.00 2015-08-23 13:54:43.125 235 12412.70 -0.72 54418.38 88888.00 2015-08-23 13:54:43.250 235 12412.65 -0.75 54418.43 88888.00 2015-08-23 13:54:43.375 235 12412.67 -0.75 54418.43 88888.00 2015-08-23 13:54:43.500 235 12412.67 -0.78 54418.45 88888.00 2015-08-23 13:54:43.625 235 12412.67 -0.80 54418.45 88888.00 2015-08-23 13:54:43.750 235 12412.67 -0.82 54418.43 88888.00 2015-08-23 13:54:43.875 235 12412.67 -0.88 54418.43 88888.00 2015-08-23 13:54:44.000 235 12412.70 -0.93 54418.43 88888.00 2015-08-23 13:54:44.125 235 12412.73 -0.95 54418.40 88888.00 2015-08-23 13:54:44.250 235 12412.77 -1.02 54418.40 88888.00 2015-08-23 13:54:44.375 235 12412.85 -1.10 54418.45 88888.00 2015-08-23 13:54:44.500 235 12412.88 -1.18 54418.45 88888.00 2015-08-23 13:54:44.625 235 12413.00 -1.20 54418.43 88888.00 2015-08-23 13:54:44.750 235 12413.15 -1.23 54418.40 88888.00 2015-08-23 13:54:44.875 235 12413.23 -1.23 54418.38 88888.00 2015-08-23 13:54:45.000 235 12413.35 -1.25 54418.32 88888.00 2015-08-23 13:54:45.125 235 12413.42 -1.27 54418.35 88888.00 2015-08-23 13:54:45.250 235 12413.45 -1.32 54418.32 88888.00 2015-08-23 13:54:45.375 235 12413.52 -1.35 54418.28 88888.00 2015-08-23 13:54:45.500 235 12413.65 -1.40 54418.28 88888.00 2015-08-23 13:54:45.625 235 12413.77 -1.40 54418.28 88888.00 2015-08-23 13:54:45.750 235 12413.85 -1.43 54418.28 88888.00 2015-08-23 13:54:45.875 235 12413.90 -1.48 54418.25 88888.00 2015-08-23 13:54:46.000 235 12414.00 -1.52 54418.20 88888.00 2015-08-23 13:54:46.125 235 12414.10 -1.57 54418.15 88888.00 2015-08-23 13:54:46.250 235 12414.23 -1.68 54418.12 88888.00 2015-08-23 13:54:46.375 235 12414.35 -1.70 54418.10 88888.00 2015-08-23 13:54:46.500 235 12414.45 -1.73 54418.05 88888.00 2015-08-23 13:54:46.625 235 12414.58 -1.73 54418.03 88888.00 2015-08-23 13:54:46.750 235 12414.77 -1.75 54418.00 88888.00 2015-08-23 13:54:46.875 235 12414.95 -1.77 54417.93 88888.00 2015-08-23 13:54:47.000 235 12415.15 -1.85 54417.85 88888.00 2015-08-23 13:54:47.125 235 12415.35 -1.85 54417.82 88888.00 2015-08-23 13:54:47.250 235 12415.58 -1.93 54417.78 88888.00 2015-08-23 13:54:47.375 235 12415.85 -1.95 54417.72 88888.00 2015-08-23 13:54:47.500 235 12416.02 -2.00 54417.68 88888.00 2015-08-23 13:54:47.625 235 12416.20 -1.95 54417.62 88888.00 2015-08-23 13:54:47.750 235 12416.38 -1.93 54417.60 88888.00 2015-08-23 13:54:47.875 235 12416.58 -1.90 54417.53 88888.00 2015-08-23 13:54:48.000 235 12416.80 -1.82 54417.45 88888.00 2015-08-23 13:54:48.125 235 12417.05 -1.80 54417.40 88888.00 2015-08-23 13:54:48.250 235 12417.20 -1.77 54417.35 88888.00 2015-08-23 13:54:48.375 235 12417.40 -1.70 54417.32 88888.00 2015-08-23 13:54:48.500 235 12417.62 -1.62 54417.28 88888.00 2015-08-23 13:54:48.625 235 12417.80 -1.60 54417.20 88888.00 2015-08-23 13:54:48.750 235 12417.95 -1.60 54417.10 88888.00 2015-08-23 13:54:48.875 235 12418.10 -1.57 54417.03 88888.00 2015-08-23 13:54:49.000 235 12418.33 -1.50 54416.97 88888.00 2015-08-23 13:54:49.125 235 12418.55 -1.48 54416.93 88888.00 2015-08-23 13:54:49.250 235 12418.73 -1.48 54416.85 88888.00 2015-08-23 13:54:49.375 235 12418.88 -1.40 54416.80 88888.00 2015-08-23 13:54:49.500 235 12419.15 -1.32 54416.75 88888.00 2015-08-23 13:54:49.625 235 12419.30 -1.23 54416.68 88888.00 2015-08-23 13:54:49.750 235 12419.38 -1.12 54416.60 88888.00 2015-08-23 13:54:49.875 235 12419.52 -1.02 54416.55 88888.00 2015-08-23 13:54:50.000 235 12419.67 -0.93 54416.47 88888.00 2015-08-23 13:54:50.125 235 12419.77 -0.85 54416.40 88888.00 2015-08-23 13:54:50.250 235 12419.83 -0.82 54416.35 88888.00 2015-08-23 13:54:50.375 235 12419.85 -0.72 54416.30 88888.00 2015-08-23 13:54:50.500 235 12419.85 -0.62 54416.25 88888.00 2015-08-23 13:54:50.625 235 12419.88 -0.45 54416.18 88888.00 2015-08-23 13:54:50.750 235 12419.88 -0.28 54416.10 88888.00 2015-08-23 13:54:50.875 235 12419.88 -0.12 54416.00 88888.00 2015-08-23 13:54:51.000 235 12419.77 0.00 54415.93 88888.00 2015-08-23 13:54:51.125 235 12419.65 0.15 54415.88 88888.00 2015-08-23 13:54:51.250 235 12419.52 0.40 54415.85 88888.00 2015-08-23 13:54:51.375 235 12419.42 0.60 54415.80 88888.00 2015-08-23 13:54:51.500 235 12419.38 0.78 54415.72 88888.00 2015-08-23 13:54:51.625 235 12419.27 1.00 54415.65 88888.00 2015-08-23 13:54:51.750 235 12419.15 1.27 54415.57 88888.00 2015-08-23 13:54:51.875 235 12419.08 1.50 54415.47 88888.00 2015-08-23 13:54:52.000 235 12418.98 1.75 54415.40 88888.00 2015-08-23 13:54:52.125 235 12418.80 1.98 54415.35 88888.00 2015-08-23 13:54:52.250 235 12418.65 2.25 54415.28 88888.00 2015-08-23 13:54:52.375 235 12418.52 2.45 54415.22 88888.00 2015-08-23 13:54:52.500 235 12418.40 2.70 54415.20 88888.00 2015-08-23 13:54:52.625 235 12418.30 2.95 54415.15 88888.00 2015-08-23 13:54:52.750 235 12418.17 3.15 54415.10 88888.00 2015-08-23 13:54:52.875 235 12418.02 3.38 54415.05 88888.00 2015-08-23 13:54:53.000 235 12417.90 3.62 54415.05 88888.00 2015-08-23 13:54:53.125 235 12417.73 3.90 54415.03 88888.00 2015-08-23 13:54:53.250 235 12417.60 4.15 54415.00 88888.00 2015-08-23 13:54:53.375 235 12417.52 4.33 54414.95 88888.00 2015-08-23 13:54:53.500 235 12417.33 4.58 54414.93 88888.00 2015-08-23 13:54:53.625 235 12417.12 4.75 54414.90 88888.00 2015-08-23 13:54:53.750 235 12416.95 4.92 54414.90 88888.00 2015-08-23 13:54:53.875 235 12416.77 5.12 54414.90 88888.00 2015-08-23 13:54:54.000 235 12416.58 5.28 54414.88 88888.00 2015-08-23 13:54:54.125 235 12416.40 5.40 54414.88 88888.00 2015-08-23 13:54:54.250 235 12416.17 5.55 54414.90 88888.00 2015-08-23 13:54:54.375 235 12416.05 5.65 54414.90 88888.00 2015-08-23 13:54:54.500 235 12415.95 5.78 54414.90 88888.00 2015-08-23 13:54:54.625 235 12415.90 5.88 54414.90 88888.00 2015-08-23 13:54:54.750 235 12415.75 5.95 54414.93 88888.00 2015-08-23 13:54:54.875 235 12415.62 5.95 54414.93 88888.00 2015-08-23 13:54:55.000 235 12415.60 5.95 54414.93 88888.00 2015-08-23 13:54:55.125 235 12415.52 5.97 54414.95 88888.00 2015-08-23 13:54:55.250 235 12415.48 5.97 54414.95 88888.00 2015-08-23 13:54:55.375 235 12415.50 5.95 54414.97 88888.00 2015-08-23 13:54:55.500 235 12415.48 5.90 54414.97 88888.00 2015-08-23 13:54:55.625 235 12415.50 5.80 54414.97 88888.00 2015-08-23 13:54:55.750 235 12415.45 5.72 54415.00 88888.00 2015-08-23 13:54:55.875 235 12415.40 5.62 54415.03 88888.00 2015-08-23 13:54:56.000 235 12415.38 5.53 54415.07 88888.00 2015-08-23 13:54:56.125 235 12415.38 5.38 54415.07 88888.00 2015-08-23 13:54:56.250 235 12415.40 5.15 54415.10 88888.00 2015-08-23 13:54:56.375 235 12415.52 5.00 54415.10 88888.00 2015-08-23 13:54:56.500 235 12415.55 4.83 54415.12 88888.00 2015-08-23 13:54:56.625 235 12415.55 4.62 54415.12 88888.00 2015-08-23 13:54:56.750 235 12415.65 4.42 54415.10 88888.00 2015-08-23 13:54:56.875 235 12415.73 4.22 54415.15 88888.00 2015-08-23 13:54:57.000 235 12415.88 4.08 54415.15 88888.00 2015-08-23 13:54:57.125 235 12416.00 3.92 54415.18 88888.00 2015-08-23 13:54:57.250 235 12416.05 3.73 54415.18 88888.00 2015-08-23 13:54:57.375 235 12416.12 3.58 54415.18 88888.00 2015-08-23 13:54:57.500 235 12416.27 3.40 54415.15 88888.00 2015-08-23 13:54:57.625 235 12416.42 3.25 54415.12 88888.00 2015-08-23 13:54:57.750 235 12416.50 3.12 54415.15 88888.00 2015-08-23 13:54:57.875 235 12416.60 3.02 54415.15 88888.00 2015-08-23 13:54:58.000 235 12416.73 2.88 54415.15 88888.00 2015-08-23 13:54:58.125 235 12416.83 2.77 54415.12 88888.00 2015-08-23 13:54:58.250 235 12416.90 2.62 54415.12 88888.00 2015-08-23 13:54:58.375 235 12417.00 2.52 54415.07 88888.00 2015-08-23 13:54:58.500 235 12417.08 2.45 54415.10 88888.00 2015-08-23 13:54:58.625 235 12417.12 2.38 54415.07 88888.00 2015-08-23 13:54:58.750 235 12417.17 2.30 54415.05 88888.00 2015-08-23 13:54:58.875 235 12417.23 2.20 54415.03 88888.00 2015-08-23 13:54:59.000 235 12417.35 2.10 54415.05 88888.00 2015-08-23 13:54:59.125 235 12417.42 1.95 54415.05 88888.00 2015-08-23 13:54:59.250 235 12417.52 1.77 54415.03 88888.00 2015-08-23 13:54:59.375 235 12417.62 1.68 54415.00 88888.00 2015-08-23 13:54:59.500 235 12417.67 1.55 54415.05 88888.00 2015-08-23 13:54:59.625 235 12417.73 1.43 54415.05 88888.00 2015-08-23 13:54:59.750 235 12417.77 1.30 54415.03 88888.00 2015-08-23 13:54:59.875 235 12417.85 1.10 54415.00 88888.00 2015-08-23 13:55:00.000 235 12417.92 0.95 54414.97 88888.00 2015-08-23 13:55:00.125 235 12418.02 0.85 54415.03 88888.00 2015-08-23 13:55:00.250 235 12418.10 0.70 54415.00 88888.00 2015-08-23 13:55:00.375 235 12418.15 0.53 54414.97 88888.00 2015-08-23 13:55:00.500 235 12418.12 0.38 54414.97 88888.00 2015-08-23 13:55:00.625 235 12418.20 0.20 54414.97 88888.00 2015-08-23 13:55:00.750 235 12418.27 0.05 54414.95 88888.00 2015-08-23 13:55:00.875 235 12418.38 -0.07 54414.95 88888.00 2015-08-23 13:55:01.000 235 12418.48 -0.25 54414.93 88888.00 2015-08-23 13:55:01.125 235 12418.55 -0.47 54414.93 88888.00 2015-08-23 13:55:01.250 235 12418.67 -0.70 54414.93 88888.00 2015-08-23 13:55:01.375 235 12418.88 -0.82 54414.88 88888.00 2015-08-23 13:55:01.500 235 12419.05 -1.02 54414.85 88888.00 2015-08-23 13:55:01.625 235 12419.17 -1.20 54414.80 88888.00 2015-08-23 13:55:01.750 235 12419.38 -1.35 54414.78 88888.00 2015-08-23 13:55:01.875 235 12419.60 -1.48 54414.75 88888.00 2015-08-23 13:55:02.000 235 12419.77 -1.60 54414.70 88888.00 2015-08-23 13:55:02.125 235 12419.90 -1.62 54414.68 88888.00 2015-08-23 13:55:02.250 235 12420.05 -1.73 54414.65 88888.00 2015-08-23 13:55:02.375 235 12420.20 -1.75 54414.62 88888.00 2015-08-23 13:55:02.500 235 12420.27 -1.80 54414.55 88888.00 2015-08-23 13:55:02.625 235 12420.42 -1.88 54414.53 88888.00 2015-08-23 13:55:02.750 235 12420.52 -1.88 54414.53 88888.00 2015-08-23 13:55:02.875 235 12420.62 -1.88 54414.45 88888.00 2015-08-23 13:55:03.000 235 12420.65 -1.93 54414.38 88888.00 2015-08-23 13:55:03.125 235 12420.77 -1.95 54414.35 88888.00 2015-08-23 13:55:03.250 235 12420.90 -1.95 54414.30 88888.00 2015-08-23 13:55:03.375 235 12421.02 -1.98 54414.28 88888.00 2015-08-23 13:55:03.500 235 12421.17 -1.98 54414.22 88888.00 2015-08-23 13:55:03.625 235 12421.35 -2.02 54414.15 88888.00 2015-08-23 13:55:03.750 235 12421.38 -2.02 54414.10 88888.00 2015-08-23 13:55:03.875 235 12421.45 -2.05 54414.05 88888.00 2015-08-23 13:55:04.000 235 12421.60 -2.00 54414.00 88888.00 2015-08-23 13:55:04.125 235 12421.77 -1.95 54413.93 88888.00 2015-08-23 13:55:04.250 235 12421.92 -1.93 54413.88 88888.00 2015-08-23 13:55:04.375 235 12422.12 -1.90 54413.82 88888.00 2015-08-23 13:55:04.500 235 12422.25 -1.85 54413.80 88888.00 2015-08-23 13:55:04.625 235 12422.35 -1.80 54413.78 88888.00 2015-08-23 13:55:04.750 235 12422.55 -1.75 54413.68 88888.00 2015-08-23 13:55:04.875 235 12422.80 -1.62 54413.60 88888.00 2015-08-23 13:55:05.000 235 12422.95 -1.52 54413.55 88888.00 2015-08-23 13:55:05.125 235 12423.12 -1.43 54413.50 88888.00 2015-08-23 13:55:05.250 235 12423.27 -1.32 54413.47 88888.00 2015-08-23 13:55:05.375 235 12423.45 -1.23 54413.43 88888.00 2015-08-23 13:55:05.500 235 12423.55 -1.07 54413.40 88888.00 2015-08-23 13:55:05.625 235 12423.65 -0.97 54413.32 88888.00 2015-08-23 13:55:05.750 235 12423.75 -0.85 54413.25 88888.00 2015-08-23 13:55:05.875 235 12423.85 -0.82 54413.22 88888.00 2015-08-23 13:55:06.000 235 12423.90 -0.75 54413.18 88888.00 2015-08-23 13:55:06.125 235 12423.90 -0.65 54413.15 88888.00 2015-08-23 13:55:06.250 235 12423.92 -0.57 54413.10 88888.00 2015-08-23 13:55:06.375 235 12424.00 -0.53 54413.07 88888.00 2015-08-23 13:55:06.500 235 12424.08 -0.42 54413.03 88888.00 2015-08-23 13:55:06.625 235 12424.12 -0.33 54412.97 88888.00 2015-08-23 13:55:06.750 235 12424.17 -0.28 54412.93 88888.00 2015-08-23 13:55:06.875 235 12424.15 -0.20 54412.90 88888.00 2015-08-23 13:55:07.000 235 12424.15 -0.15 54412.88 88888.00 2015-08-23 13:55:07.125 235 12424.17 -0.07 54412.82 88888.00 2015-08-23 13:55:07.250 235 12424.12 -0.03 54412.80 88888.00 2015-08-23 13:55:07.375 235 12424.17 0.03 54412.80 88888.00 2015-08-23 13:55:07.500 235 12424.15 0.07 54412.78 88888.00 2015-08-23 13:55:07.625 235 12424.10 0.17 54412.72 88888.00 2015-08-23 13:55:07.750 235 12424.10 0.25 54412.72 88888.00 2015-08-23 13:55:07.875 235 12424.02 0.40 54412.70 88888.00 2015-08-23 13:55:08.000 235 12423.88 0.50 54412.70 88888.00 2015-08-23 13:55:08.125 235 12423.73 0.57 54412.70 88888.00 2015-08-23 13:55:08.250 235 12423.52 0.70 54412.68 88888.00 2015-08-23 13:55:08.375 235 12423.35 0.80 54412.70 88888.00 2015-08-23 13:55:08.500 235 12423.20 0.93 54412.72 88888.00 2015-08-23 13:55:08.625 235 12423.05 0.97 54412.72 88888.00 2015-08-23 13:55:08.750 235 12422.85 1.02 54412.72 88888.00 2015-08-23 13:55:08.875 235 12422.58 1.07 54412.70 88888.00 2015-08-23 13:55:09.000 235 12422.45 1.10 54412.70 88888.00 2015-08-23 13:55:09.125 235 12422.40 1.15 54412.70 88888.00 2015-08-23 13:55:09.250 235 12422.30 1.18 54412.70 88888.00 2015-08-23 13:55:09.375 235 12422.23 1.18 54412.72 88888.00 2015-08-23 13:55:09.500 235 12422.02 1.23 54412.75 88888.00 2015-08-23 13:55:09.625 235 12421.90 1.25 54412.75 88888.00 2015-08-23 13:55:09.750 235 12421.83 1.27 54412.72 88888.00 2015-08-23 13:55:09.875 235 12421.75 1.25 54412.72 88888.00 2015-08-23 13:55:10.000 235 12421.62 1.20 54412.75 88888.00 2015-08-23 13:55:10.125 235 12421.55 1.15 54412.75 88888.00 2015-08-23 13:55:10.250 235 12421.50 1.10 54412.75 88888.00 2015-08-23 13:55:10.375 235 12421.52 1.07 54412.75 88888.00 2015-08-23 13:55:10.500 235 12421.42 1.05 54412.75 88888.00 2015-08-23 13:55:10.625 235 12421.35 0.95 54412.75 88888.00 2015-08-23 13:55:10.750 235 12421.25 0.85 54412.75 88888.00 2015-08-23 13:55:10.875 235 12421.17 0.75 54412.78 88888.00 2015-08-23 13:55:11.000 235 12421.17 0.65 54412.78 88888.00 2015-08-23 13:55:11.125 235 12421.27 0.55 54412.72 88888.00 2015-08-23 13:55:11.250 235 12421.42 0.40 54412.72 88888.00 2015-08-23 13:55:11.375 235 12421.48 0.30 54412.72 88888.00 2015-08-23 13:55:11.500 235 12421.48 0.20 54412.78 88888.00 2015-08-23 13:55:11.625 235 12421.48 0.10 54412.78 88888.00 2015-08-23 13:55:11.750 235 12421.50 -0.03 54412.78 88888.00 2015-08-23 13:55:11.875 235 12421.58 -0.07 54412.75 88888.00 2015-08-23 13:55:12.000 235 12421.52 -0.17 54412.70 88888.00 2015-08-23 13:55:12.125 235 12421.45 -0.23 54412.75 88888.00 2015-08-23 13:55:12.250 235 12421.35 -0.33 54412.78 88888.00 2015-08-23 13:55:12.375 235 12421.25 -0.38 54412.75 88888.00 2015-08-23 13:55:12.500 235 12421.12 -0.40 54412.72 88888.00 2015-08-23 13:55:12.625 235 12421.02 -0.45 54412.75 88888.00 2015-08-23 13:55:12.750 235 12420.98 -0.40 54412.75 88888.00 2015-08-23 13:55:12.875 235 12420.83 -0.40 54412.72 88888.00 2015-08-23 13:55:13.000 235 12420.73 -0.40 54412.75 88888.00 2015-08-23 13:55:13.125 235 12420.52 -0.42 54412.75 88888.00 2015-08-23 13:55:13.250 235 12420.30 -0.47 54412.72 88888.00 2015-08-23 13:55:13.375 235 12420.12 -0.53 54412.72 88888.00 2015-08-23 13:55:13.500 235 12420.00 -0.57 54412.75 88888.00 2015-08-23 13:55:13.625 235 12419.88 -0.60 54412.75 88888.00 2015-08-23 13:55:13.750 235 12419.70 -0.65 54412.75 88888.00 2015-08-23 13:55:13.875 235 12419.52 -0.78 54412.78 88888.00 2015-08-23 13:55:14.000 235 12419.35 -0.82 54412.75 88888.00 2015-08-23 13:55:14.125 235 12419.25 -0.88 54412.75 88888.00 2015-08-23 13:55:14.250 235 12419.10 -1.00 54412.75 88888.00 2015-08-23 13:55:14.375 235 12418.95 -1.10 54412.72 88888.00 2015-08-23 13:55:14.500 235 12418.77 -1.20 54412.75 88888.00 2015-08-23 13:55:14.625 235 12418.70 -1.27 54412.72 88888.00 2015-08-23 13:55:14.750 235 12418.62 -1.32 54412.72 88888.00 2015-08-23 13:55:14.875 235 12418.48 -1.40 54412.72 88888.00 2015-08-23 13:55:15.000 235 12418.42 -1.40 54412.75 88888.00 2015-08-23 13:55:15.125 235 12418.35 -1.45 54412.72 88888.00 2015-08-23 13:55:15.250 235 12418.20 -1.50 54412.75 88888.00 2015-08-23 13:55:15.375 235 12418.17 -1.50 54412.75 88888.00 2015-08-23 13:55:15.500 235 12418.10 -1.52 54412.75 88888.00 2015-08-23 13:55:15.625 235 12418.00 -1.52 54412.75 88888.00 2015-08-23 13:55:15.750 235 12417.83 -1.52 54412.70 88888.00 2015-08-23 13:55:15.875 235 12417.67 -1.55 54412.70 88888.00 2015-08-23 13:55:16.000 235 12417.62 -1.50 54412.70 88888.00 2015-08-23 13:55:16.125 235 12417.52 -1.48 54412.72 88888.00 2015-08-23 13:55:16.250 235 12417.45 -1.45 54412.72 88888.00 2015-08-23 13:55:16.375 235 12417.40 -1.35 54412.72 88888.00 2015-08-23 13:55:16.500 235 12417.30 -1.32 54412.75 88888.00 2015-08-23 13:55:16.625 235 12417.17 -1.27 54412.72 88888.00 2015-08-23 13:55:16.750 235 12417.12 -1.18 54412.68 88888.00 2015-08-23 13:55:16.875 235 12417.00 -1.12 54412.68 88888.00 2015-08-23 13:55:17.000 235 12416.88 -1.05 54412.68 88888.00 2015-08-23 13:55:17.125 235 12416.80 -0.95 54412.68 88888.00 2015-08-23 13:55:17.250 235 12416.65 -0.85 54412.65 88888.00 2015-08-23 13:55:17.375 235 12416.52 -0.72 54412.62 88888.00 2015-08-23 13:55:17.500 235 12416.48 -0.62 54412.65 88888.00 2015-08-23 13:55:17.625 235 12416.42 -0.47 54412.65 88888.00 2015-08-23 13:55:17.750 235 12416.35 -0.33 54412.62 88888.00 2015-08-23 13:55:17.875 235 12416.33 -0.12 54412.60 88888.00 2015-08-23 13:55:18.000 235 12416.23 0.03 54412.60 88888.00 2015-08-23 13:55:18.125 235 12416.15 0.17 54412.65 88888.00 2015-08-23 13:55:18.250 235 12415.98 0.40 54412.62 88888.00 2015-08-23 13:55:18.375 235 12415.90 0.55 54412.57 88888.00 2015-08-23 13:55:18.500 235 12415.80 0.70 54412.53 88888.00 2015-08-23 13:55:18.625 235 12415.62 0.85 54412.53 88888.00 2015-08-23 13:55:18.750 235 12415.55 1.07 54412.55 88888.00 2015-08-23 13:55:18.875 235 12415.42 1.30 54412.55 88888.00 2015-08-23 13:55:19.000 235 12415.38 1.52 54412.57 88888.00 2015-08-23 13:55:19.125 235 12415.27 1.70 54412.57 88888.00 2015-08-23 13:55:19.250 235 12415.15 1.88 54412.55 88888.00 2015-08-23 13:55:19.375 235 12415.02 2.05 54412.57 88888.00 2015-08-23 13:55:19.500 235 12414.92 2.25 54412.57 88888.00 2015-08-23 13:55:19.625 235 12414.73 2.45 54412.55 88888.00 2015-08-23 13:55:19.750 235 12414.55 2.58 54412.55 88888.00 2015-08-23 13:55:19.875 235 12414.40 2.73 54412.55 88888.00 2015-08-23 13:55:20.000 235 12414.25 2.90 54412.50 88888.00 2015-08-23 13:55:20.125 235 12414.10 3.08 54412.50 88888.00 2015-08-23 13:55:20.250 235 12413.95 3.25 54412.47 88888.00 2015-08-23 13:55:20.375 235 12413.80 3.38 54412.47 88888.00 2015-08-23 13:55:20.500 235 12413.62 3.52 54412.47 88888.00 2015-08-23 13:55:20.625 235 12413.50 3.62 54412.50 88888.00 2015-08-23 13:55:20.750 235 12413.33 3.75 54412.45 88888.00 2015-08-23 13:55:20.875 235 12413.17 3.85 54412.47 88888.00 2015-08-23 13:55:21.000 235 12413.05 3.92 54412.45 88888.00 2015-08-23 13:55:21.125 235 12412.92 4.00 54412.45 88888.00 2015-08-23 13:55:21.250 235 12412.70 4.05 54412.40 88888.00 2015-08-23 13:55:21.375 235 12412.52 4.08 54412.40 88888.00 2015-08-23 13:55:21.500 235 12412.38 4.10 54412.43 88888.00 2015-08-23 13:55:21.625 235 12412.27 4.17 54412.40 88888.00 2015-08-23 13:55:21.750 235 12412.10 4.20 54412.40 88888.00 2015-08-23 13:55:21.875 235 12411.88 4.22 54412.40 88888.00 2015-08-23 13:55:22.000 235 12411.60 4.25 54412.40 88888.00 2015-08-23 13:55:22.125 235 12411.45 4.33 54412.40 88888.00 2015-08-23 13:55:22.250 235 12411.23 4.33 54412.38 88888.00 2015-08-23 13:55:22.375 235 12411.02 4.35 54412.38 88888.00 2015-08-23 13:55:22.500 235 12410.75 4.42 54412.38 88888.00 2015-08-23 13:55:22.625 235 12410.52 4.47 54412.43 88888.00 2015-08-23 13:55:22.750 235 12410.33 4.50 54412.45 88888.00 2015-08-23 13:55:22.875 235 12410.17 4.53 54412.47 88888.00 2015-08-23 13:55:23.000 235 12410.02 4.60 54412.45 88888.00 2015-08-23 13:55:23.125 235 12409.88 4.58 54412.45 88888.00 2015-08-23 13:55:23.250 235 12409.67 4.55 54412.47 88888.00 2015-08-23 13:55:23.375 235 12409.52 4.53 54412.47 88888.00 2015-08-23 13:55:23.500 235 12409.33 4.45 54412.50 88888.00 2015-08-23 13:55:23.625 235 12409.23 4.38 54412.50 88888.00 2015-08-23 13:55:23.750 235 12409.15 4.25 54412.55 88888.00 2015-08-23 13:55:23.875 235 12409.02 4.12 54412.55 88888.00 2015-08-23 13:55:24.000 235 12408.95 4.03 54412.55 88888.00 2015-08-23 13:55:24.125 235 12408.88 3.92 54412.57 88888.00 2015-08-23 13:55:24.250 235 12408.77 3.75 54412.60 88888.00 2015-08-23 13:55:24.375 235 12408.85 3.60 54412.57 88888.00 2015-08-23 13:55:24.500 235 12408.88 3.42 54412.62 88888.00 2015-08-23 13:55:24.625 235 12408.83 3.27 54412.62 88888.00 2015-08-23 13:55:24.750 235 12408.80 3.15 54412.62 88888.00 2015-08-23 13:55:24.875 235 12408.77 2.95 54412.65 88888.00 2015-08-23 13:55:25.000 235 12408.83 2.77 54412.68 88888.00 2015-08-23 13:55:25.125 235 12408.83 2.65 54412.68 88888.00 2015-08-23 13:55:25.250 235 12408.83 2.42 54412.70 88888.00 2015-08-23 13:55:25.375 235 12408.90 2.27 54412.72 88888.00 2015-08-23 13:55:25.500 235 12408.92 2.10 54412.75 88888.00 2015-08-23 13:55:25.625 235 12408.98 1.95 54412.75 88888.00 2015-08-23 13:55:25.750 235 12409.02 1.77 54412.75 88888.00 2015-08-23 13:55:25.875 235 12409.02 1.60 54412.75 88888.00 2015-08-23 13:55:26.000 235 12409.08 1.43 54412.78 88888.00 2015-08-23 13:55:26.125 235 12409.08 1.25 54412.78 88888.00 2015-08-23 13:55:26.250 235 12409.12 1.07 54412.80 88888.00 2015-08-23 13:55:26.375 235 12409.20 0.95 54412.80 88888.00 2015-08-23 13:55:26.500 235 12409.25 0.80 54412.82 88888.00 2015-08-23 13:55:26.625 235 12409.27 0.65 54412.80 88888.00 2015-08-23 13:55:26.750 235 12409.30 0.45 54412.80 88888.00 2015-08-23 13:55:26.875 235 12409.42 0.30 54412.78 88888.00 2015-08-23 13:55:27.000 235 12409.55 0.23 54412.80 88888.00 2015-08-23 13:55:27.125 235 12409.60 0.12 54412.80 88888.00 2015-08-23 13:55:27.250 235 12409.65 0.03 54412.82 88888.00 2015-08-23 13:55:27.375 235 12409.73 -0.03 54412.82 88888.00 2015-08-23 13:55:27.500 235 12409.83 -0.12 54412.82 88888.00 2015-08-23 13:55:27.625 235 12409.95 -0.23 54412.82 88888.00 2015-08-23 13:55:27.750 235 12410.08 -0.33 54412.80 88888.00 2015-08-23 13:55:27.875 235 12410.10 -0.40 54412.78 88888.00 2015-08-23 13:55:28.000 235 12410.15 -0.50 54412.78 88888.00 2015-08-23 13:55:28.125 235 12410.25 -0.65 54412.78 88888.00 2015-08-23 13:55:28.250 235 12410.35 -0.78 54412.78 88888.00 2015-08-23 13:55:28.375 235 12410.48 -0.90 54412.75 88888.00 2015-08-23 13:55:28.500 235 12410.55 -1.05 54412.70 88888.00 2015-08-23 13:55:28.625 235 12410.65 -1.18 54412.68 88888.00 2015-08-23 13:55:28.750 235 12410.77 -1.35 54412.68 88888.00 2015-08-23 13:55:28.875 235 12410.90 -1.55 54412.68 88888.00 2015-08-23 13:55:29.000 235 12411.08 -1.70 54412.62 88888.00 2015-08-23 13:55:29.125 235 12411.15 -1.85 54412.65 88888.00 2015-08-23 13:55:29.250 235 12411.15 -2.08 54412.65 88888.00 2015-08-23 13:55:29.375 235 12411.25 -2.20 54412.60 88888.00 2015-08-23 13:55:29.500 235 12411.38 -2.38 54412.60 88888.00 2015-08-23 13:55:29.625 235 12411.50 -2.55 54412.60 88888.00 2015-08-23 13:55:29.750 235 12411.60 -2.70 54412.57 88888.00 2015-08-23 13:55:29.875 235 12411.62 -2.88 54412.55 88888.00 2015-08-23 13:55:30.000 235 12411.70 -3.08 54412.53 88888.00 2015-08-23 13:55:30.125 235 12411.85 -3.23 54412.50 88888.00 2015-08-23 13:55:30.250 235 12411.95 -3.42 54412.53 88888.00 2015-08-23 13:55:30.375 235 12412.05 -3.52 54412.50 88888.00 2015-08-23 13:55:30.500 235 12412.15 -3.65 54412.50 88888.00 2015-08-23 13:55:30.625 235 12412.25 -3.77 54412.53 88888.00 2015-08-23 13:55:30.750 235 12412.33 -3.83 54412.53 88888.00 2015-08-23 13:55:30.875 235 12412.42 -3.90 54412.53 88888.00 2015-08-23 13:55:31.000 235 12412.62 -4.00 54412.45 88888.00 2015-08-23 13:55:31.125 235 12412.73 -4.05 54412.40 88888.00 2015-08-23 13:55:31.250 235 12412.73 -4.15 54412.40 88888.00 2015-08-23 13:55:31.375 235 12412.85 -4.17 54412.38 88888.00 2015-08-23 13:55:31.500 235 12412.98 -4.22 54412.35 88888.00 2015-08-23 13:55:31.625 235 12413.05 -4.25 54412.32 88888.00 2015-08-23 13:55:31.750 235 12413.08 -4.30 54412.30 88888.00 2015-08-23 13:55:31.875 235 12413.12 -4.28 54412.30 88888.00 2015-08-23 13:55:32.000 235 12413.15 -4.33 54412.25 88888.00 2015-08-23 13:55:32.125 235 12413.20 -4.38 54412.28 88888.00 2015-08-23 13:55:32.250 235 12413.23 -4.42 54412.22 88888.00 2015-08-23 13:55:32.375 235 12413.27 -4.45 54412.20 88888.00 2015-08-23 13:55:32.500 235 12413.27 -4.50 54412.20 88888.00 2015-08-23 13:55:32.625 235 12413.27 -4.53 54412.15 88888.00 2015-08-23 13:55:32.750 235 12413.25 -4.55 54412.18 88888.00 2015-08-23 13:55:32.875 235 12413.33 -4.62 54412.15 88888.00 2015-08-23 13:55:33.000 235 12413.33 -4.67 54412.12 88888.00 2015-08-23 13:55:33.125 235 12413.35 -4.75 54412.12 88888.00 2015-08-23 13:55:33.250 235 12413.27 -4.80 54412.12 88888.00 2015-08-23 13:55:33.375 235 12413.25 -4.80 54412.12 88888.00 2015-08-23 13:55:33.500 235 12413.23 -4.85 54412.10 88888.00 2015-08-23 13:55:33.625 235 12413.15 -4.95 54412.12 88888.00 2015-08-23 13:55:33.750 235 12413.10 -5.05 54412.10 88888.00 2015-08-23 13:55:33.875 235 12413.05 -5.12 54412.15 88888.00 2015-08-23 13:55:34.000 235 12413.00 -5.22 54412.12 88888.00 2015-08-23 13:55:34.125 235 12412.98 -5.38 54412.15 88888.00 2015-08-23 13:55:34.250 235 12412.90 -5.47 54412.18 88888.00 2015-08-23 13:55:34.375 235 12412.85 -5.55 54412.15 88888.00 2015-08-23 13:55:34.500 235 12412.73 -5.65 54412.10 88888.00 2015-08-23 13:55:34.625 235 12412.65 -5.72 54412.12 88888.00 2015-08-23 13:55:34.750 235 12412.60 -5.83 54412.12 88888.00 2015-08-23 13:55:34.875 235 12412.50 -5.92 54412.12 88888.00 2015-08-23 13:55:35.000 235 12412.45 -6.00 54412.12 88888.00 2015-08-23 13:55:35.125 235 12412.38 -6.10 54412.15 88888.00 2015-08-23 13:55:35.250 235 12412.25 -6.20 54412.15 88888.00 2015-08-23 13:55:35.375 235 12412.08 -6.22 54412.18 88888.00 2015-08-23 13:55:35.500 235 12411.95 -6.22 54412.20 88888.00 2015-08-23 13:55:35.625 235 12411.83 -6.25 54412.20 88888.00 2015-08-23 13:55:35.750 235 12411.67 -6.33 54412.20 88888.00 2015-08-23 13:55:35.875 235 12411.60 -6.30 54412.18 88888.00 2015-08-23 13:55:36.000 235 12411.50 -6.30 54412.18 88888.00 2015-08-23 13:55:36.125 235 12411.35 -6.30 54412.18 88888.00 2015-08-23 13:55:36.250 235 12411.25 -6.33 54412.20 88888.00 2015-08-23 13:55:36.375 235 12411.23 -6.30 54412.22 88888.00 2015-08-23 13:55:36.500 235 12411.20 -6.30 54412.22 88888.00 2015-08-23 13:55:36.625 235 12411.02 -6.33 54412.22 88888.00 2015-08-23 13:55:36.750 235 12410.83 -6.35 54412.22 88888.00 2015-08-23 13:55:36.875 235 12410.77 -6.40 54412.25 88888.00 2015-08-23 13:55:37.000 235 12410.70 -6.42 54412.30 88888.00 2015-08-23 13:55:37.125 235 12410.60 -6.47 54412.28 88888.00 2015-08-23 13:55:37.250 235 12410.42 -6.58 54412.30 88888.00 2015-08-23 13:55:37.375 235 12410.35 -6.55 54412.32 88888.00 2015-08-23 13:55:37.500 235 12410.25 -6.58 54412.35 88888.00 2015-08-23 13:55:37.625 235 12410.10 -6.65 54412.35 88888.00 2015-08-23 13:55:37.750 235 12409.92 -6.70 54412.38 88888.00 2015-08-23 13:55:37.875 235 12409.83 -6.75 54412.40 88888.00 2015-08-23 13:55:38.000 235 12409.62 -6.80 54412.40 88888.00 2015-08-23 13:55:38.125 235 12409.45 -6.83 54412.40 88888.00 2015-08-23 13:55:38.250 235 12409.25 -6.88 54412.45 88888.00 2015-08-23 13:55:38.375 235 12409.10 -6.92 54412.50 88888.00 2015-08-23 13:55:38.500 235 12408.90 -7.00 54412.53 88888.00 2015-08-23 13:55:38.625 235 12408.75 -7.05 54412.57 88888.00 2015-08-23 13:55:38.750 235 12408.65 -7.10 54412.60 88888.00 2015-08-23 13:55:38.875 235 12408.48 -7.17 54412.60 88888.00 2015-08-23 13:55:39.000 235 12408.35 -7.28 54412.60 88888.00 2015-08-23 13:55:39.125 235 12408.15 -7.35 54412.62 88888.00 2015-08-23 13:55:39.250 235 12407.98 -7.40 54412.70 88888.00 2015-08-23 13:55:39.375 235 12407.77 -7.47 54412.70 88888.00 2015-08-23 13:55:39.500 235 12407.55 -7.55 54412.75 88888.00 2015-08-23 13:55:39.625 235 12407.33 -7.62 54412.78 88888.00 2015-08-23 13:55:39.750 235 12407.20 -7.70 54412.80 88888.00 2015-08-23 13:55:39.875 235 12407.05 -7.72 54412.85 88888.00 2015-08-23 13:55:40.000 235 12406.85 -7.78 54412.85 88888.00 2015-08-23 13:55:40.125 235 12406.58 -7.83 54412.90 88888.00 2015-08-23 13:55:40.250 235 12406.33 -7.88 54412.95 88888.00 2015-08-23 13:55:40.375 235 12406.15 -7.90 54412.97 88888.00 2015-08-23 13:55:40.500 235 12405.92 -7.95 54413.03 88888.00 2015-08-23 13:55:40.625 235 12405.70 -7.97 54413.07 88888.00 2015-08-23 13:55:40.750 235 12405.60 -8.00 54413.12 88888.00 2015-08-23 13:55:40.875 235 12405.50 -8.03 54413.12 88888.00 2015-08-23 13:55:41.000 235 12405.33 -8.03 54413.15 88888.00 2015-08-23 13:55:41.125 235 12405.15 -8.03 54413.20 88888.00 2015-08-23 13:55:41.250 235 12404.80 -7.95 54413.28 88888.00 2015-08-23 13:55:41.375 235 12404.60 -7.90 54413.35 88888.00 2015-08-23 13:55:41.500 235 12404.52 -7.90 54413.40 88888.00 2015-08-23 13:55:41.625 235 12404.48 -7.83 54413.43 88888.00 2015-08-23 13:55:41.750 235 12404.35 -7.70 54413.47 88888.00 2015-08-23 13:55:41.875 235 12404.25 -7.67 54413.50 88888.00 2015-08-23 13:55:42.000 235 12404.10 -7.58 54413.53 88888.00 2015-08-23 13:55:42.125 235 12403.98 -7.45 54413.57 88888.00 2015-08-23 13:55:42.250 235 12403.85 -7.33 54413.65 88888.00 2015-08-23 13:55:42.375 235 12403.77 -7.20 54413.68 88888.00 2015-08-23 13:55:42.500 235 12403.62 -7.12 54413.72 88888.00 2015-08-23 13:55:42.625 235 12403.50 -7.03 54413.72 88888.00 2015-08-23 13:55:42.750 235 12403.42 -6.88 54413.80 88888.00 2015-08-23 13:55:42.875 235 12403.33 -6.78 54413.82 88888.00 2015-08-23 13:55:43.000 235 12403.23 -6.67 54413.82 88888.00 2015-08-23 13:55:43.125 235 12403.15 -6.50 54413.88 88888.00 2015-08-23 13:55:43.250 235 12403.08 -6.42 54413.90 88888.00 2015-08-23 13:55:43.375 235 12403.08 -6.30 54413.95 88888.00 2015-08-23 13:55:43.500 235 12402.95 -6.15 54413.97 88888.00 2015-08-23 13:55:43.625 235 12402.88 -6.05 54414.00 88888.00 2015-08-23 13:55:43.750 235 12402.83 -5.97 54414.03 88888.00 2015-08-23 13:55:43.875 235 12402.85 -5.90 54414.05 88888.00 2015-08-23 13:55:44.000 235 12402.83 -5.83 54414.07 88888.00 2015-08-23 13:55:44.125 235 12402.73 -5.70 54414.10 88888.00 2015-08-23 13:55:44.250 235 12402.65 -5.58 54414.18 88888.00 2015-08-23 13:55:44.375 235 12402.58 -5.45 54414.20 88888.00 2015-08-23 13:55:44.500 235 12402.48 -5.35 54414.20 88888.00 2015-08-23 13:55:44.625 235 12402.40 -5.25 54414.20 88888.00 2015-08-23 13:55:44.750 235 12402.33 -5.08 54414.25 88888.00 2015-08-23 13:55:44.875 235 12402.17 -4.90 54414.28 88888.00 2015-08-23 13:55:45.000 235 12402.00 -4.78 54414.30 88888.00 2015-08-23 13:55:45.125 235 12401.80 -4.65 54414.32 88888.00 2015-08-23 13:55:45.250 235 12401.58 -4.45 54414.38 88888.00 2015-08-23 13:55:45.375 235 12401.38 -4.25 54414.40 88888.00 2015-08-23 13:55:45.500 235 12401.20 -4.05 54414.40 88888.00 2015-08-23 13:55:45.625 235 12400.98 -3.92 54414.45 88888.00 2015-08-23 13:55:45.750 235 12400.75 -3.77 54414.45 88888.00 2015-08-23 13:55:45.875 235 12400.55 -3.60 54414.47 88888.00 2015-08-23 13:55:46.000 235 12400.35 -3.42 54414.50 88888.00 2015-08-23 13:55:46.125 235 12400.12 -3.27 54414.57 88888.00 2015-08-23 13:55:46.250 235 12399.98 -3.15 54414.60 88888.00 2015-08-23 13:55:46.375 235 12399.85 -3.05 54414.60 88888.00 2015-08-23 13:55:46.500 235 12399.60 -2.95 54414.62 88888.00 2015-08-23 13:55:46.625 235 12399.48 -2.85 54414.65 88888.00 2015-08-23 13:55:46.750 235 12399.33 -2.75 54414.65 88888.00 2015-08-23 13:55:46.875 235 12399.25 -2.65 54414.68 88888.00 2015-08-23 13:55:47.000 235 12399.10 -2.58 54414.65 88888.00 2015-08-23 13:55:47.125 235 12398.88 -2.52 54414.65 88888.00 2015-08-23 13:55:47.250 235 12398.75 -2.48 54414.68 88888.00 2015-08-23 13:55:47.375 235 12398.75 -2.40 54414.68 88888.00 2015-08-23 13:55:47.500 235 12398.65 -2.30 54414.72 88888.00 2015-08-23 13:55:47.625 235 12398.55 -2.20 54414.72 88888.00 2015-08-23 13:55:47.750 235 12398.45 -2.08 54414.72 88888.00 2015-08-23 13:55:47.875 235 12398.38 -1.95 54414.72 88888.00 2015-08-23 13:55:48.000 235 12398.27 -1.77 54414.70 88888.00 2015-08-23 13:55:48.125 235 12398.23 -1.65 54414.72 88888.00 2015-08-23 13:55:48.250 235 12398.10 -1.52 54414.75 88888.00 2015-08-23 13:55:48.375 235 12398.02 -1.40 54414.75 88888.00 2015-08-23 13:55:48.500 235 12397.92 -1.27 54414.75 88888.00 2015-08-23 13:55:48.625 235 12397.83 -1.23 54414.78 88888.00 2015-08-23 13:55:48.750 235 12397.77 -1.15 54414.78 88888.00 2015-08-23 13:55:48.875 235 12397.62 -1.10 54414.78 88888.00 2015-08-23 13:55:49.000 235 12397.58 -1.00 54414.80 88888.00 2015-08-23 13:55:49.125 235 12397.58 -0.97 54414.82 88888.00 2015-08-23 13:55:49.250 235 12397.52 -0.95 54414.82 88888.00 2015-08-23 13:55:49.375 235 12397.48 -0.90 54414.82 88888.00 2015-08-23 13:55:49.500 235 12397.48 -0.90 54414.80 88888.00 2015-08-23 13:55:49.625 235 12397.45 -0.88 54414.85 88888.00 2015-08-23 13:55:49.750 235 12397.33 -0.85 54414.85 88888.00 2015-08-23 13:55:49.875 235 12397.25 -0.82 54414.88 88888.00 2015-08-23 13:55:50.000 235 12397.25 -0.82 54414.90 88888.00 2015-08-23 13:55:50.125 235 12397.30 -0.82 54414.90 88888.00 2015-08-23 13:55:50.250 235 12397.27 -0.88 54414.90 88888.00 2015-08-23 13:55:50.375 235 12397.20 -0.85 54414.95 88888.00 2015-08-23 13:55:50.500 235 12397.15 -0.85 54414.97 88888.00 2015-08-23 13:55:50.625 235 12397.08 -0.85 54415.00 88888.00 2015-08-23 13:55:50.750 235 12397.08 -0.88 54415.03 88888.00 2015-08-23 13:55:50.875 235 12397.00 -0.88 54415.07 88888.00 2015-08-23 13:55:51.000 235 12396.88 -0.88 54415.07 88888.00 2015-08-23 13:55:51.125 235 12396.85 -0.85 54415.07 88888.00 2015-08-23 13:55:51.250 235 12396.85 -0.88 54415.10 88888.00 2015-08-23 13:55:51.375 235 12396.88 -0.82 54415.07 88888.00 2015-08-23 13:55:51.500 235 12396.85 -0.80 54415.10 88888.00 2015-08-23 13:55:51.625 235 12396.88 -0.80 54415.12 88888.00 2015-08-23 13:55:51.750 235 12396.90 -0.78 54415.15 88888.00 2015-08-23 13:55:51.875 235 12396.95 -0.78 54415.15 88888.00 2015-08-23 13:55:52.000 235 12396.92 -0.78 54415.15 88888.00 2015-08-23 13:55:52.125 235 12396.88 -0.80 54415.15 88888.00 2015-08-23 13:55:52.250 235 12396.90 -0.88 54415.12 88888.00 2015-08-23 13:55:52.375 235 12397.00 -0.90 54415.10 88888.00 2015-08-23 13:55:52.500 235 12397.05 -0.95 54415.10 88888.00 2015-08-23 13:55:52.625 235 12397.05 -1.05 54415.07 88888.00 2015-08-23 13:55:52.750 235 12397.05 -1.12 54415.10 88888.00 2015-08-23 13:55:52.875 235 12397.10 -1.23 54415.10 88888.00 2015-08-23 13:55:53.000 235 12397.23 -1.35 54415.10 88888.00 2015-08-23 13:55:53.125 235 12397.35 -1.45 54415.10 88888.00 2015-08-23 13:55:53.250 235 12397.42 -1.60 54415.12 88888.00 2015-08-23 13:55:53.375 235 12397.52 -1.65 54415.07 88888.00 2015-08-23 13:55:53.500 235 12397.62 -1.77 54415.07 88888.00 2015-08-23 13:55:53.625 235 12397.73 -1.88 54415.05 88888.00 2015-08-23 13:55:53.750 235 12397.83 -1.93 54415.03 88888.00 2015-08-23 13:55:53.875 235 12397.92 -1.98 54415.00 88888.00 2015-08-23 13:55:54.000 235 12398.00 -2.00 54414.97 88888.00 2015-08-23 13:55:54.125 235 12398.08 -1.98 54414.97 88888.00 2015-08-23 13:55:54.250 235 12398.17 -1.98 54414.95 88888.00 2015-08-23 13:55:54.375 235 12398.33 -2.00 54414.93 88888.00 2015-08-23 13:55:54.500 235 12398.48 -1.95 54414.93 88888.00 2015-08-23 13:55:54.625 235 12398.58 -1.95 54414.88 88888.00 2015-08-23 13:55:54.750 235 12398.58 -1.95 54414.85 88888.00 2015-08-23 13:55:54.875 235 12398.60 -1.82 54414.82 88888.00 2015-08-23 13:55:55.000 235 12398.65 -1.73 54414.80 88888.00 2015-08-23 13:55:55.125 235 12398.73 -1.65 54414.75 88888.00 2015-08-23 13:55:55.250 235 12398.80 -1.57 54414.72 88888.00 2015-08-23 13:55:55.375 235 12398.90 -1.45 54414.72 88888.00 2015-08-23 13:55:55.500 235 12398.95 -1.32 54414.68 88888.00 2015-08-23 13:55:55.625 235 12399.00 -1.20 54414.65 88888.00 2015-08-23 13:55:55.750 235 12399.10 -1.07 54414.60 88888.00 2015-08-23 13:55:55.875 235 12399.12 -0.95 54414.55 88888.00 2015-08-23 13:55:56.000 235 12399.15 -0.82 54414.50 88888.00 2015-08-23 13:55:56.125 235 12399.23 -0.72 54414.47 88888.00 2015-08-23 13:55:56.250 235 12399.30 -0.55 54414.43 88888.00 2015-08-23 13:55:56.375 235 12399.40 -0.40 54414.40 88888.00 2015-08-23 13:55:56.500 235 12399.48 -0.30 54414.35 88888.00 2015-08-23 13:55:56.625 235 12399.55 -0.17 54414.30 88888.00 2015-08-23 13:55:56.750 235 12399.65 -0.03 54414.28 88888.00 2015-08-23 13:55:56.875 235 12399.70 0.05 54414.22 88888.00 2015-08-23 13:55:57.000 235 12399.80 0.15 54414.18 88888.00 2015-08-23 13:55:57.125 235 12399.83 0.25 54414.10 88888.00 2015-08-23 13:55:57.250 235 12399.88 0.35 54414.05 88888.00 2015-08-23 13:55:57.375 235 12399.95 0.42 54414.03 88888.00 2015-08-23 13:55:57.500 235 12400.00 0.47 54413.97 88888.00 2015-08-23 13:55:57.625 235 12400.02 0.55 54413.95 88888.00 2015-08-23 13:55:57.750 235 12400.08 0.60 54413.93 88888.00 2015-08-23 13:55:57.875 235 12400.10 0.65 54413.88 88888.00 2015-08-23 13:55:58.000 235 12400.12 0.72 54413.88 88888.00 2015-08-23 13:55:58.125 235 12400.15 0.75 54413.85 88888.00 2015-08-23 13:55:58.250 235 12400.20 0.80 54413.82 88888.00 2015-08-23 13:55:58.375 235 12400.25 0.82 54413.78 88888.00 2015-08-23 13:55:58.500 235 12400.27 0.85 54413.72 88888.00 2015-08-23 13:55:58.625 235 12400.33 0.88 54413.72 88888.00 2015-08-23 13:55:58.750 235 12400.40 0.90 54413.68 88888.00 2015-08-23 13:55:58.875 235 12400.42 0.88 54413.65 88888.00 2015-08-23 13:55:59.000 235 12400.48 0.85 54413.62 88888.00 2015-08-23 13:55:59.125 235 12400.52 0.82 54413.62 88888.00 2015-08-23 13:55:59.250 235 12400.55 0.80 54413.60 88888.00 2015-08-23 13:55:59.375 235 12400.62 0.78 54413.57 88888.00 2015-08-23 13:55:59.500 235 12400.70 0.75 54413.57 88888.00 2015-08-23 13:55:59.625 235 12400.70 0.68 54413.57 88888.00 2015-08-23 13:55:59.750 235 12400.70 0.65 54413.55 88888.00 2015-08-23 13:55:59.875 235 12400.62 0.62 54413.55 88888.00 2015-08-23 13:56:00.000 235 12400.60 0.57 54413.55 88888.00 2015-08-23 13:56:00.125 235 12400.58 0.57 54413.57 88888.00 2015-08-23 13:56:00.250 235 12400.52 0.53 54413.60 88888.00 2015-08-23 13:56:00.375 235 12400.52 0.53 54413.57 88888.00 2015-08-23 13:56:00.500 235 12400.48 0.53 54413.62 88888.00 2015-08-23 13:56:00.625 235 12400.48 0.53 54413.62 88888.00 2015-08-23 13:56:00.750 235 12400.38 0.53 54413.62 88888.00 2015-08-23 13:56:00.875 235 12400.33 0.55 54413.65 88888.00 2015-08-23 13:56:01.000 235 12400.20 0.53 54413.65 88888.00 2015-08-23 13:56:01.125 235 12400.10 0.47 54413.62 88888.00 2015-08-23 13:56:01.250 235 12400.00 0.50 54413.68 88888.00 2015-08-23 13:56:01.375 235 12399.92 0.53 54413.65 88888.00 2015-08-23 13:56:01.500 235 12399.80 0.50 54413.68 88888.00 2015-08-23 13:56:01.625 235 12399.65 0.50 54413.70 88888.00 2015-08-23 13:56:01.750 235 12399.52 0.53 54413.75 88888.00 2015-08-23 13:56:01.875 235 12399.42 0.53 54413.75 88888.00 2015-08-23 13:56:02.000 235 12399.35 0.55 54413.75 88888.00 2015-08-23 13:56:02.125 235 12399.23 0.53 54413.82 88888.00 2015-08-23 13:56:02.250 235 12399.15 0.50 54413.85 88888.00 2015-08-23 13:56:02.375 235 12399.12 0.47 54413.88 88888.00 2015-08-23 13:56:02.500 235 12399.05 0.38 54413.90 88888.00 2015-08-23 13:56:02.625 235 12398.92 0.30 54413.90 88888.00 2015-08-23 13:56:02.750 235 12398.80 0.15 54413.90 88888.00 2015-08-23 13:56:02.875 235 12398.73 0.03 54413.95 88888.00 2015-08-23 13:56:03.000 235 12398.70 -0.03 54413.97 88888.00 2015-08-23 13:56:03.125 235 12398.67 -0.10 54414.03 88888.00 2015-08-23 13:56:03.250 235 12398.65 -0.28 54414.05 88888.00 2015-08-23 13:56:03.375 235 12398.60 -0.40 54414.10 88888.00 2015-08-23 13:56:03.500 235 12398.55 -0.53 54414.12 88888.00 2015-08-23 13:56:03.625 235 12398.55 -0.68 54414.18 88888.00 2015-08-23 13:56:03.750 235 12398.55 -0.82 54414.18 88888.00 2015-08-23 13:56:03.875 235 12398.55 -0.95 54414.22 88888.00 2015-08-23 13:56:04.000 235 12398.48 -1.10 54414.25 88888.00 2015-08-23 13:56:04.125 235 12398.48 -1.25 54414.30 88888.00 2015-08-23 13:56:04.250 235 12398.45 -1.45 54414.35 88888.00 2015-08-23 13:56:04.375 235 12398.50 -1.62 54414.38 88888.00 2015-08-23 13:56:04.500 235 12398.58 -1.82 54414.40 88888.00 2015-08-23 13:56:04.625 235 12398.55 -1.98 54414.40 88888.00 2015-08-23 13:56:04.750 235 12398.52 -2.15 54414.43 88888.00 2015-08-23 13:56:04.875 235 12398.52 -2.30 54414.47 88888.00 2015-08-23 13:56:05.000 235 12398.60 -2.40 54414.50 88888.00 2015-08-23 13:56:05.125 235 12398.65 -2.50 54414.53 88888.00 2015-08-23 13:56:05.250 235 12398.67 -2.70 54414.57 88888.00 2015-08-23 13:56:05.375 235 12398.70 -2.77 54414.60 88888.00 2015-08-23 13:56:05.500 235 12398.75 -2.88 54414.62 88888.00 2015-08-23 13:56:05.625 235 12398.83 -2.92 54414.65 88888.00 2015-08-23 13:56:05.750 235 12398.88 -3.02 54414.65 88888.00 2015-08-23 13:56:05.875 235 12398.98 -3.12 54414.68 88888.00 2015-08-23 13:56:06.000 235 12399.08 -3.20 54414.65 88888.00 2015-08-23 13:56:06.125 235 12399.17 -3.25 54414.68 88888.00 2015-08-23 13:56:06.250 235 12399.20 -3.33 54414.72 88888.00 2015-08-23 13:56:06.375 235 12399.25 -3.38 54414.75 88888.00 2015-08-23 13:56:06.500 235 12399.35 -3.42 54414.80 88888.00 2015-08-23 13:56:06.625 235 12399.52 -3.48 54414.80 88888.00 2015-08-23 13:56:06.750 235 12399.67 -3.58 54414.80 88888.00 2015-08-23 13:56:06.875 235 12399.73 -3.62 54414.82 88888.00 2015-08-23 13:56:07.000 235 12399.77 -3.70 54414.80 88888.00 2015-08-23 13:56:07.125 235 12399.80 -3.73 54414.80 88888.00 2015-08-23 13:56:07.250 235 12399.85 -3.77 54414.82 88888.00 2015-08-23 13:56:07.375 235 12400.02 -3.77 54414.82 88888.00 2015-08-23 13:56:07.500 235 12400.15 -3.77 54414.80 88888.00 2015-08-23 13:56:07.625 235 12400.30 -3.77 54414.80 88888.00 2015-08-23 13:56:07.750 235 12400.45 -3.80 54414.75 88888.00 2015-08-23 13:56:07.875 235 12400.58 -3.83 54414.72 88888.00 2015-08-23 13:56:08.000 235 12400.65 -3.77 54414.70 88888.00 2015-08-23 13:56:08.125 235 12400.67 -3.77 54414.72 88888.00 2015-08-23 13:56:08.250 235 12400.75 -3.77 54414.68 88888.00 2015-08-23 13:56:08.375 235 12400.90 -3.77 54414.65 88888.00 2015-08-23 13:56:08.500 235 12401.10 -3.77 54414.65 88888.00 2015-08-23 13:56:08.625 235 12401.27 -3.70 54414.62 88888.00 2015-08-23 13:56:08.750 235 12401.40 -3.70 54414.57 88888.00 2015-08-23 13:56:08.875 235 12401.48 -3.73 54414.55 88888.00 2015-08-23 13:56:09.000 235 12401.60 -3.67 54414.55 88888.00 2015-08-23 13:56:09.125 235 12401.75 -3.58 54414.53 88888.00 2015-08-23 13:56:09.250 235 12401.92 -3.50 54414.50 88888.00 2015-08-23 13:56:09.375 235 12402.08 -3.45 54414.45 88888.00 2015-08-23 13:56:09.500 235 12402.20 -3.27 54414.43 88888.00 2015-08-23 13:56:09.625 235 12402.33 -3.12 54414.40 88888.00 2015-08-23 13:56:09.750 235 12402.42 -3.02 54414.32 88888.00 2015-08-23 13:56:09.875 235 12402.55 -2.90 54414.30 88888.00 2015-08-23 13:56:10.000 235 12402.65 -2.73 54414.25 88888.00 2015-08-23 13:56:10.125 235 12402.75 -2.55 54414.20 88888.00 2015-08-23 13:56:10.250 235 12402.85 -2.35 54414.18 88888.00 2015-08-23 13:56:10.375 235 12402.95 -2.20 54414.10 88888.00 2015-08-23 13:56:10.500 235 12403.02 -2.00 54414.07 88888.00 2015-08-23 13:56:10.625 235 12403.17 -1.85 54414.05 88888.00 2015-08-23 13:56:10.750 235 12403.40 -1.73 54414.00 88888.00 2015-08-23 13:56:10.875 235 12403.50 -1.60 54413.95 88888.00 2015-08-23 13:56:11.000 235 12403.60 -1.45 54413.88 88888.00 2015-08-23 13:56:11.125 235 12403.73 -1.30 54413.85 88888.00 2015-08-23 13:56:11.250 235 12403.98 -1.18 54413.78 88888.00 2015-08-23 13:56:11.375 235 12404.17 -1.05 54413.72 88888.00 2015-08-23 13:56:11.500 235 12404.38 -0.90 54413.72 88888.00 2015-08-23 13:56:11.625 235 12404.55 -0.78 54413.70 88888.00 2015-08-23 13:56:11.750 235 12404.62 -0.62 54413.62 88888.00 2015-08-23 13:56:11.875 235 12404.73 -0.53 54413.60 88888.00 2015-08-23 13:56:12.000 235 12404.90 -0.42 54413.55 88888.00 2015-08-23 13:56:12.125 235 12405.00 -0.33 54413.53 88888.00 2015-08-23 13:56:12.250 235 12405.10 -0.17 54413.53 88888.00 2015-08-23 13:56:12.375 235 12405.17 -0.05 54413.50 88888.00 2015-08-23 13:56:12.500 235 12405.30 0.05 54413.47 88888.00 2015-08-23 13:56:12.625 235 12405.45 0.15 54413.45 88888.00 2015-08-23 13:56:12.750 235 12405.52 0.23 54413.40 88888.00 2015-08-23 13:56:12.875 235 12405.60 0.33 54413.35 88888.00 2015-08-23 13:56:13.000 235 12405.65 0.42 54413.30 88888.00 2015-08-23 13:56:13.125 235 12405.75 0.53 54413.28 88888.00 2015-08-23 13:56:13.250 235 12405.85 0.57 54413.22 88888.00 2015-08-23 13:56:13.375 235 12405.98 0.70 54413.25 88888.00 2015-08-23 13:56:13.500 235 12406.02 0.80 54413.25 88888.00 2015-08-23 13:56:13.625 235 12406.08 0.85 54413.20 88888.00 2015-08-23 13:56:13.750 235 12406.12 0.93 54413.20 88888.00 2015-08-23 13:56:13.875 235 12406.15 1.05 54413.18 88888.00 2015-08-23 13:56:14.000 235 12406.17 1.12 54413.15 88888.00 2015-08-23 13:56:14.125 235 12406.08 1.18 54413.15 88888.00 2015-08-23 13:56:14.250 235 12406.02 1.23 54413.15 88888.00 2015-08-23 13:56:14.375 235 12406.10 1.30 54413.15 88888.00 2015-08-23 13:56:14.500 235 12406.15 1.35 54413.12 88888.00 2015-08-23 13:56:14.625 235 12406.12 1.43 54413.15 88888.00 2015-08-23 13:56:14.750 235 12406.10 1.50 54413.12 88888.00 2015-08-23 13:56:14.875 235 12406.05 1.55 54413.12 88888.00 2015-08-23 13:56:15.000 235 12406.02 1.60 54413.10 88888.00 2015-08-23 13:56:15.125 235 12406.00 1.62 54413.12 88888.00 2015-08-23 13:56:15.250 235 12405.92 1.68 54413.15 88888.00 2015-08-23 13:56:15.375 235 12405.83 1.73 54413.10 88888.00 2015-08-23 13:56:15.500 235 12405.77 1.77 54413.10 88888.00 2015-08-23 13:56:15.625 235 12405.67 1.82 54413.12 88888.00 2015-08-23 13:56:15.750 235 12405.60 1.85 54413.15 88888.00 2015-08-23 13:56:15.875 235 12405.58 1.85 54413.15 88888.00 2015-08-23 13:56:16.000 235 12405.62 1.90 54413.15 88888.00 2015-08-23 13:56:16.125 235 12405.58 1.93 54413.15 88888.00 2015-08-23 13:56:16.250 235 12405.50 1.93 54413.15 88888.00 2015-08-23 13:56:16.375 235 12405.60 1.93 54413.12 88888.00 2015-08-23 13:56:16.500 235 12405.65 1.90 54413.15 88888.00 2015-08-23 13:56:16.625 235 12405.62 1.88 54413.10 88888.00 2015-08-23 13:56:16.750 235 12405.58 1.88 54413.10 88888.00 2015-08-23 13:56:16.875 235 12405.58 1.88 54413.07 88888.00 2015-08-23 13:56:17.000 235 12405.58 1.88 54413.05 88888.00 2015-08-23 13:56:17.125 235 12405.55 1.88 54413.10 88888.00 2015-08-23 13:56:17.250 235 12405.52 1.88 54413.10 88888.00 2015-08-23 13:56:17.375 235 12405.58 1.90 54413.07 88888.00 2015-08-23 13:56:17.500 235 12405.58 1.90 54413.07 88888.00 2015-08-23 13:56:17.625 235 12405.60 1.90 54413.10 88888.00 2015-08-23 13:56:17.750 235 12405.67 1.90 54413.10 88888.00 2015-08-23 13:56:17.875 235 12405.67 1.90 54413.07 88888.00 2015-08-23 13:56:18.000 235 12405.73 1.90 54413.07 88888.00 2015-08-23 13:56:18.125 235 12405.73 1.98 54413.10 88888.00 2015-08-23 13:56:18.250 235 12405.67 2.00 54413.07 88888.00 2015-08-23 13:56:18.375 235 12405.65 2.05 54413.07 88888.00 2015-08-23 13:56:18.500 235 12405.62 2.05 54413.07 88888.00 2015-08-23 13:56:18.625 235 12405.62 2.10 54413.10 88888.00 2015-08-23 13:56:18.750 235 12405.62 2.12 54413.07 88888.00 2015-08-23 13:56:18.875 235 12405.55 2.20 54413.10 88888.00 2015-08-23 13:56:19.000 235 12405.52 2.25 54413.07 88888.00 2015-08-23 13:56:19.125 235 12405.42 2.25 54413.10 88888.00 2015-08-23 13:56:19.250 235 12405.40 2.25 54413.10 88888.00 2015-08-23 13:56:19.375 235 12405.48 2.27 54413.10 88888.00 2015-08-23 13:56:19.500 235 12405.45 2.27 54413.12 88888.00 2015-08-23 13:56:19.625 235 12405.38 2.23 54413.10 88888.00 2015-08-23 13:56:19.750 235 12405.35 2.23 54413.07 88888.00 2015-08-23 13:56:19.875 235 12405.40 2.23 54413.10 88888.00 2015-08-23 13:56:20.000 235 12405.42 2.15 54413.12 88888.00 2015-08-23 13:56:20.125 235 12405.52 2.10 54413.07 88888.00 2015-08-23 13:56:20.250 235 12405.55 2.05 54413.07 88888.00 2015-08-23 13:56:20.375 235 12405.58 2.02 54413.10 88888.00 2015-08-23 13:56:20.500 235 12405.60 2.00 54413.12 88888.00 2015-08-23 13:56:20.625 235 12405.67 1.95 54413.15 88888.00 2015-08-23 13:56:20.750 235 12405.77 1.90 54413.12 88888.00 2015-08-23 13:56:20.875 235 12405.75 1.88 54413.12 88888.00 2015-08-23 13:56:21.000 235 12405.75 1.82 54413.12 88888.00 2015-08-23 13:56:21.125 235 12405.73 1.77 54413.12 88888.00 2015-08-23 13:56:21.250 235 12405.67 1.73 54413.18 88888.00 2015-08-23 13:56:21.375 235 12405.70 1.68 54413.18 88888.00 2015-08-23 13:56:21.500 235 12405.73 1.65 54413.22 88888.00 2015-08-23 13:56:21.625 235 12405.75 1.60 54413.22 88888.00 2015-08-23 13:56:21.750 235 12405.73 1.50 54413.22 88888.00 2015-08-23 13:56:21.875 235 12405.73 1.45 54413.25 88888.00 2015-08-23 13:56:22.000 235 12405.73 1.40 54413.22 88888.00 2015-08-23 13:56:22.125 235 12405.70 1.30 54413.25 88888.00 2015-08-23 13:56:22.250 235 12405.65 1.25 54413.28 88888.00 2015-08-23 13:56:22.375 235 12405.67 1.18 54413.28 88888.00 2015-08-23 13:56:22.500 235 12405.60 1.07 54413.28 88888.00 2015-08-23 13:56:22.625 235 12405.62 0.95 54413.30 88888.00 2015-08-23 13:56:22.750 235 12405.58 0.88 54413.32 88888.00 2015-08-23 13:56:22.875 235 12405.50 0.80 54413.35 88888.00 2015-08-23 13:56:23.000 235 12405.45 0.75 54413.35 88888.00 2015-08-23 13:56:23.125 235 12405.38 0.70 54413.40 88888.00 2015-08-23 13:56:23.250 235 12405.33 0.68 54413.45 88888.00 2015-08-23 13:56:23.375 235 12405.27 0.65 54413.47 88888.00 2015-08-23 13:56:23.500 235 12405.23 0.60 54413.50 88888.00 2015-08-23 13:56:23.625 235 12405.15 0.57 54413.53 88888.00 2015-08-23 13:56:23.750 235 12405.12 0.57 54413.53 88888.00 2015-08-23 13:56:23.875 235 12405.08 0.60 54413.50 88888.00 2015-08-23 13:56:24.000 235 12405.05 0.62 54413.53 88888.00 2015-08-23 13:56:24.125 235 12405.02 0.68 54413.57 88888.00 2015-08-23 13:56:24.250 235 12404.92 0.68 54413.60 88888.00 2015-08-23 13:56:24.375 235 12404.90 0.68 54413.57 88888.00 2015-08-23 13:56:24.500 235 12404.95 0.70 54413.60 88888.00 2015-08-23 13:56:24.625 235 12405.00 0.75 54413.65 88888.00 2015-08-23 13:56:24.750 235 12405.02 0.78 54413.65 88888.00 2015-08-23 13:56:24.875 235 12405.05 0.80 54413.65 88888.00 2015-08-23 13:56:25.000 235 12405.08 0.80 54413.62 88888.00 2015-08-23 13:56:25.125 235 12405.17 0.78 54413.65 88888.00 2015-08-23 13:56:25.250 235 12405.23 0.80 54413.65 88888.00 2015-08-23 13:56:25.375 235 12405.38 0.82 54413.62 88888.00 2015-08-23 13:56:25.500 235 12405.45 0.88 54413.62 88888.00 2015-08-23 13:56:25.625 235 12405.58 0.88 54413.62 88888.00 2015-08-23 13:56:25.750 235 12405.73 0.85 54413.60 88888.00 2015-08-23 13:56:25.875 235 12405.88 0.88 54413.60 88888.00 2015-08-23 13:56:26.000 235 12406.00 0.82 54413.62 88888.00 2015-08-23 13:56:26.125 235 12406.23 0.82 54413.62 88888.00 2015-08-23 13:56:26.250 235 12406.35 0.78 54413.62 88888.00 2015-08-23 13:56:26.375 235 12406.48 0.72 54413.60 88888.00 2015-08-23 13:56:26.500 235 12406.58 0.68 54413.60 88888.00 2015-08-23 13:56:26.625 235 12406.77 0.65 54413.60 88888.00 2015-08-23 13:56:26.750 235 12406.92 0.60 54413.60 88888.00 2015-08-23 13:56:26.875 235 12407.08 0.55 54413.57 88888.00 2015-08-23 13:56:27.000 235 12407.23 0.50 54413.55 88888.00 2015-08-23 13:56:27.125 235 12407.40 0.45 54413.55 88888.00 2015-08-23 13:56:27.250 235 12407.52 0.42 54413.57 88888.00 2015-08-23 13:56:27.375 235 12407.70 0.38 54413.55 88888.00 2015-08-23 13:56:27.500 235 12407.88 0.35 54413.53 88888.00 2015-08-23 13:56:27.625 235 12408.00 0.33 54413.53 88888.00 2015-08-23 13:56:27.750 235 12408.12 0.30 54413.53 88888.00 2015-08-23 13:56:27.875 235 12408.20 0.28 54413.55 88888.00 2015-08-23 13:56:28.000 235 12408.35 0.20 54413.55 88888.00 2015-08-23 13:56:28.125 235 12408.45 0.17 54413.55 88888.00 2015-08-23 13:56:28.250 235 12408.45 0.15 54413.57 88888.00 2015-08-23 13:56:28.375 235 12408.55 0.12 54413.57 88888.00 2015-08-23 13:56:28.500 235 12408.50 0.10 54413.57 88888.00 2015-08-23 13:56:28.625 235 12408.42 0.10 54413.60 88888.00 2015-08-23 13:56:28.750 235 12408.33 0.10 54413.62 88888.00 2015-08-23 13:56:28.875 235 12408.30 0.07 54413.65 88888.00 2015-08-23 13:56:29.000 235 12408.33 0.07 54413.68 88888.00 2015-08-23 13:56:29.125 235 12408.35 0.07 54413.70 88888.00 2015-08-23 13:56:29.250 235 12408.20 0.03 54413.78 88888.00 2015-08-23 13:56:29.375 235 12408.20 0.03 54413.78 88888.00 2015-08-23 13:56:29.500 235 12408.25 0.03 54413.80 88888.00 2015-08-23 13:56:29.625 235 12408.15 0.00 54413.82 88888.00 2015-08-23 13:56:29.750 235 12408.10 -0.03 54413.85 88888.00 2015-08-23 13:56:29.875 235 12408.05 -0.03 54413.88 88888.00 2015-08-23 13:56:30.000 235 12408.02 -0.03 54413.90 88888.00 2015-08-23 13:56:30.125 235 12407.98 -0.03 54413.95 88888.00 2015-08-23 13:56:30.250 235 12407.92 -0.05 54414.03 88888.00 2015-08-23 13:56:30.375 235 12407.95 -0.03 54414.05 88888.00 2015-08-23 13:56:30.500 235 12407.98 -0.03 54414.10 88888.00 2015-08-23 13:56:30.625 235 12407.95 -0.05 54414.15 88888.00 2015-08-23 13:56:30.750 235 12407.90 -0.07 54414.18 88888.00 2015-08-23 13:56:30.875 235 12407.98 -0.10 54414.12 88888.00 2015-08-23 13:56:31.000 235 12408.08 -0.07 54414.15 88888.00 2015-08-23 13:56:31.125 235 12408.12 -0.12 54414.20 88888.00 2015-08-23 13:56:31.250 235 12408.20 -0.15 54414.22 88888.00 2015-08-23 13:56:31.375 235 12408.33 -0.17 54414.28 88888.00 2015-08-23 13:56:31.500 235 12408.40 -0.20 54414.28 88888.00 2015-08-23 13:56:31.625 235 12408.48 -0.25 54414.25 88888.00 2015-08-23 13:56:31.750 235 12408.52 -0.23 54414.28 88888.00 2015-08-23 13:56:31.875 235 12408.62 -0.23 54414.30 88888.00 2015-08-23 13:56:32.000 235 12408.73 -0.25 54414.30 88888.00 2015-08-23 13:56:32.125 235 12408.75 -0.28 54414.32 88888.00 2015-08-23 13:56:32.250 235 12408.83 -0.30 54414.35 88888.00 2015-08-23 13:56:32.375 235 12408.95 -0.33 54414.35 88888.00 2015-08-23 13:56:32.500 235 12409.15 -0.35 54414.35 88888.00 2015-08-23 13:56:32.625 235 12409.25 -0.42 54414.38 88888.00 2015-08-23 13:56:32.750 235 12409.27 -0.47 54414.38 88888.00 2015-08-23 13:56:32.875 235 12409.40 -0.50 54414.38 88888.00 2015-08-23 13:56:33.000 235 12409.58 -0.55 54414.38 88888.00 2015-08-23 13:56:33.125 235 12409.67 -0.62 54414.38 88888.00 2015-08-23 13:56:33.250 235 12409.73 -0.72 54414.40 88888.00 2015-08-23 13:56:33.375 235 12409.83 -0.72 54414.40 88888.00 2015-08-23 13:56:33.500 235 12409.98 -0.78 54414.40 88888.00 2015-08-23 13:56:33.625 235 12410.12 -0.82 54414.40 88888.00 2015-08-23 13:56:33.750 235 12410.27 -0.82 54414.43 88888.00 2015-08-23 13:56:33.875 235 12410.42 -0.82 54414.43 88888.00 2015-08-23 13:56:34.000 235 12410.52 -0.88 54414.40 88888.00 2015-08-23 13:56:34.125 235 12410.65 -0.85 54414.43 88888.00 2015-08-23 13:56:34.250 235 12410.80 -0.93 54414.43 88888.00 2015-08-23 13:56:34.375 235 12410.95 -0.88 54414.40 88888.00 2015-08-23 13:56:34.500 235 12411.10 -0.85 54414.40 88888.00 2015-08-23 13:56:34.625 235 12411.20 -0.82 54414.43 88888.00 2015-08-23 13:56:34.750 235 12411.30 -0.80 54414.40 88888.00 2015-08-23 13:56:34.875 235 12411.27 -0.78 54414.40 88888.00 2015-08-23 13:56:35.000 235 12411.27 -0.72 54414.40 88888.00 2015-08-23 13:56:35.125 235 12411.30 -0.72 54414.40 88888.00 2015-08-23 13:56:35.250 235 12411.38 -0.72 54414.40 88888.00 2015-08-23 13:56:35.375 235 12411.48 -0.65 54414.45 88888.00 2015-08-23 13:56:35.500 235 12411.40 -0.60 54414.45 88888.00 2015-08-23 13:56:35.625 235 12411.30 -0.60 54414.45 88888.00 2015-08-23 13:56:35.750 235 12411.27 -0.55 54414.45 88888.00 2015-08-23 13:56:35.875 235 12411.25 -0.47 54414.47 88888.00 2015-08-23 13:56:36.000 235 12411.20 -0.40 54414.45 88888.00 2015-08-23 13:56:36.125 235 12411.20 -0.35 54414.50 88888.00 2015-08-23 13:56:36.250 235 12411.23 -0.33 54414.53 88888.00 2015-08-23 13:56:36.375 235 12411.20 -0.28 54414.55 88888.00 2015-08-23 13:56:36.500 235 12411.20 -0.17 54414.55 88888.00 2015-08-23 13:56:36.625 235 12411.15 -0.10 54414.55 88888.00 2015-08-23 13:56:36.750 235 12411.08 -0.03 54414.57 88888.00 2015-08-23 13:56:36.875 235 12411.05 0.05 54414.60 88888.00 2015-08-23 13:56:37.000 235 12411.05 0.15 54414.57 88888.00 2015-08-23 13:56:37.125 235 12410.98 0.28 54414.60 88888.00 2015-08-23 13:56:37.250 235 12410.98 0.38 54414.60 88888.00 2015-08-23 13:56:37.375 235 12411.02 0.55 54414.62 88888.00 2015-08-23 13:56:37.500 235 12410.92 0.72 54414.62 88888.00 2015-08-23 13:56:37.625 235 12410.88 0.85 54414.65 88888.00 2015-08-23 13:56:37.750 235 12410.90 1.00 54414.62 88888.00 2015-08-23 13:56:37.875 235 12410.90 1.12 54414.62 88888.00 2015-08-23 13:56:38.000 235 12410.88 1.25 54414.60 88888.00 2015-08-23 13:56:38.125 235 12410.90 1.40 54414.62 88888.00 2015-08-23 13:56:38.250 235 12410.83 1.60 54414.65 88888.00 2015-08-23 13:56:38.375 235 12410.73 1.75 54414.65 88888.00 2015-08-23 13:56:38.500 235 12410.65 1.90 54414.65 88888.00 2015-08-23 13:56:38.625 235 12410.60 2.05 54414.65 88888.00 2015-08-23 13:56:38.750 235 12410.60 2.20 54414.65 88888.00 2015-08-23 13:56:38.875 235 12410.58 2.35 54414.65 88888.00 2015-08-23 13:56:39.000 235 12410.62 2.48 54414.68 88888.00 2015-08-23 13:56:39.125 235 12410.65 2.62 54414.68 88888.00 2015-08-23 13:56:39.250 235 12410.58 2.73 54414.70 88888.00 2015-08-23 13:56:39.375 235 12410.52 2.83 54414.72 88888.00 2015-08-23 13:56:39.500 235 12410.52 2.92 54414.72 88888.00 2015-08-23 13:56:39.625 235 12410.62 3.02 54414.75 88888.00 2015-08-23 13:56:39.750 235 12410.65 3.15 54414.78 88888.00 2015-08-23 13:56:39.875 235 12410.58 3.23 54414.78 88888.00 2015-08-23 13:56:40.000 235 12410.52 3.33 54414.80 88888.00 2015-08-23 13:56:40.125 235 12410.55 3.40 54414.82 88888.00 2015-08-23 13:56:40.250 235 12410.55 3.45 54414.85 88888.00 2015-08-23 13:56:40.375 235 12410.58 3.50 54414.85 88888.00 2015-08-23 13:56:40.500 235 12410.60 3.52 54414.88 88888.00 2015-08-23 13:56:40.625 235 12410.65 3.55 54414.93 88888.00 2015-08-23 13:56:40.750 235 12410.58 3.58 54414.95 88888.00 2015-08-23 13:56:40.875 235 12410.55 3.58 54415.00 88888.00 2015-08-23 13:56:41.000 235 12410.58 3.60 54415.03 88888.00 2015-08-23 13:56:41.125 235 12410.58 3.55 54415.05 88888.00 2015-08-23 13:56:41.250 235 12410.52 3.50 54415.10 88888.00 2015-08-23 13:56:41.375 235 12410.52 3.52 54415.10 88888.00 2015-08-23 13:56:41.500 235 12410.58 3.52 54415.15 88888.00 2015-08-23 13:56:41.625 235 12410.65 3.48 54415.18 88888.00 2015-08-23 13:56:41.750 235 12410.58 3.45 54415.22 88888.00 2015-08-23 13:56:41.875 235 12410.52 3.38 54415.20 88888.00 2015-08-23 13:56:42.000 235 12410.55 3.35 54415.22 88888.00 2015-08-23 13:56:42.125 235 12410.58 3.33 54415.28 88888.00 2015-08-23 13:56:42.250 235 12410.55 3.25 54415.30 88888.00 2015-08-23 13:56:42.375 235 12410.50 3.23 54415.35 88888.00 2015-08-23 13:56:42.500 235 12410.45 3.20 54415.38 88888.00 2015-08-23 13:56:42.625 235 12410.45 3.15 54415.38 88888.00 2015-08-23 13:56:42.750 235 12410.42 3.08 54415.43 88888.00 2015-08-23 13:56:42.875 235 12410.42 3.00 54415.45 88888.00 2015-08-23 13:56:43.000 235 12410.42 2.92 54415.47 88888.00 2015-08-23 13:56:43.125 235 12410.38 2.90 54415.55 88888.00 2015-08-23 13:56:43.250 235 12410.35 2.85 54415.55 88888.00 2015-08-23 13:56:43.375 235 12410.27 2.77 54415.57 88888.00 2015-08-23 13:56:43.500 235 12410.15 2.73 54415.65 88888.00 2015-08-23 13:56:43.625 235 12410.02 2.67 54415.70 88888.00 2015-08-23 13:56:43.750 235 12410.02 2.65 54415.78 88888.00 2015-08-23 13:56:43.875 235 12409.98 2.60 54415.80 88888.00 2015-08-23 13:56:44.000 235 12409.95 2.55 54415.82 88888.00 2015-08-23 13:56:44.125 235 12409.85 2.50 54415.90 88888.00 2015-08-23 13:56:44.250 235 12409.77 2.48 54415.95 88888.00 2015-08-23 13:56:44.375 235 12409.73 2.42 54415.95 88888.00 2015-08-23 13:56:44.500 235 12409.67 2.40 54415.97 88888.00 2015-08-23 13:56:44.625 235 12409.60 2.42 54416.00 88888.00 2015-08-23 13:56:44.750 235 12409.58 2.40 54416.05 88888.00 2015-08-23 13:56:44.875 235 12409.58 2.38 54416.10 88888.00 2015-08-23 13:56:45.000 235 12409.52 2.33 54416.10 88888.00 2015-08-23 13:56:45.125 235 12409.33 2.33 54416.12 88888.00 2015-08-23 13:56:45.250 235 12409.25 2.33 54416.18 88888.00 2015-08-23 13:56:45.375 235 12409.33 2.38 54416.20 88888.00 2015-08-23 13:56:45.500 235 12409.35 2.40 54416.22 88888.00 2015-08-23 13:56:45.625 235 12409.35 2.38 54416.22 88888.00 2015-08-23 13:56:45.750 235 12409.27 2.42 54416.25 88888.00 2015-08-23 13:56:45.875 235 12409.23 2.45 54416.28 88888.00 2015-08-23 13:56:46.000 235 12409.15 2.48 54416.28 88888.00 2015-08-23 13:56:46.125 235 12409.05 2.52 54416.25 88888.00 2015-08-23 13:56:46.250 235 12408.98 2.60 54416.22 88888.00 2015-08-23 13:56:46.375 235 12409.02 2.70 54416.20 88888.00 2015-08-23 13:56:46.500 235 12409.02 2.77 54416.20 88888.00 2015-08-23 13:56:46.625 235 12409.00 2.85 54416.15 88888.00 2015-08-23 13:56:46.750 235 12408.98 2.90 54416.15 88888.00 2015-08-23 13:56:46.875 235 12408.98 2.98 54416.12 88888.00 2015-08-23 13:56:47.000 235 12408.98 3.10 54416.10 88888.00 2015-08-23 13:56:47.125 235 12408.95 3.17 54416.12 88888.00 2015-08-23 13:56:47.250 235 12408.88 3.27 54416.07 88888.00 2015-08-23 13:56:47.375 235 12408.88 3.35 54416.05 88888.00 2015-08-23 13:56:47.500 235 12408.83 3.45 54416.03 88888.00 2015-08-23 13:56:47.625 235 12408.80 3.52 54415.97 88888.00 2015-08-23 13:56:47.750 235 12408.88 3.62 54415.97 88888.00 2015-08-23 13:56:47.875 235 12408.85 3.70 54415.97 88888.00 2015-08-23 13:56:48.000 235 12408.85 3.80 54415.95 88888.00 2015-08-23 13:56:48.125 235 12408.80 3.90 54415.93 88888.00 2015-08-23 13:56:48.250 235 12408.75 3.92 54415.93 88888.00 2015-08-23 13:56:48.375 235 12408.80 4.00 54415.90 88888.00 2015-08-23 13:56:48.500 235 12408.75 4.05 54415.90 88888.00 2015-08-23 13:56:48.625 235 12408.67 4.10 54415.88 88888.00 2015-08-23 13:56:48.750 235 12408.60 4.12 54415.85 88888.00 2015-08-23 13:56:48.875 235 12408.52 4.15 54415.85 88888.00 2015-08-23 13:56:49.000 235 12408.50 4.17 54415.82 88888.00 2015-08-23 13:56:49.125 235 12408.50 4.15 54415.82 88888.00 2015-08-23 13:56:49.250 235 12408.45 4.17 54415.82 88888.00 2015-08-23 13:56:49.375 235 12408.42 4.22 54415.80 88888.00 2015-08-23 13:56:49.500 235 12408.42 4.20 54415.82 88888.00 2015-08-23 13:56:49.625 235 12408.40 4.17 54415.85 88888.00 2015-08-23 13:56:49.750 235 12408.30 4.20 54415.85 88888.00 2015-08-23 13:56:49.875 235 12408.25 4.22 54415.85 88888.00 2015-08-23 13:56:50.000 235 12408.25 4.22 54415.82 88888.00 2015-08-23 13:56:50.125 235 12408.23 4.20 54415.82 88888.00 2015-08-23 13:56:50.250 235 12408.15 4.22 54415.88 88888.00 2015-08-23 13:56:50.375 235 12408.20 4.28 54415.88 88888.00 2015-08-23 13:56:50.500 235 12408.20 4.30 54415.88 88888.00 2015-08-23 13:56:50.625 235 12408.23 4.28 54415.88 88888.00 2015-08-23 13:56:50.750 235 12408.15 4.28 54415.85 88888.00 2015-08-23 13:56:50.875 235 12408.17 4.30 54415.88 88888.00 2015-08-23 13:56:51.000 235 12408.12 4.30 54415.88 88888.00 2015-08-23 13:56:51.125 235 12408.15 4.33 54415.90 88888.00 2015-08-23 13:56:51.250 235 12408.08 4.33 54415.93 88888.00 2015-08-23 13:56:51.375 235 12408.10 4.35 54415.93 88888.00 2015-08-23 13:56:51.500 235 12408.08 4.38 54415.93 88888.00 2015-08-23 13:56:51.625 235 12408.05 4.38 54415.95 88888.00 2015-08-23 13:56:51.750 235 12408.02 4.38 54416.00 88888.00 2015-08-23 13:56:51.875 235 12407.98 4.40 54416.03 88888.00 2015-08-23 13:56:52.000 235 12407.98 4.35 54416.00 88888.00 2015-08-23 13:56:52.125 235 12407.98 4.33 54416.03 88888.00 2015-08-23 13:56:52.250 235 12407.88 4.30 54416.03 88888.00 2015-08-23 13:56:52.375 235 12407.85 4.22 54416.03 88888.00 2015-08-23 13:56:52.500 235 12407.85 4.22 54416.05 88888.00 2015-08-23 13:56:52.625 235 12407.92 4.12 54416.05 88888.00 2015-08-23 13:56:52.750 235 12408.02 4.08 54416.10 88888.00 2015-08-23 13:56:52.875 235 12408.10 4.03 54416.12 88888.00 2015-08-23 13:56:53.000 235 12408.10 3.95 54416.15 88888.00 2015-08-23 13:56:53.125 235 12408.05 3.88 54416.20 88888.00 2015-08-23 13:56:53.250 235 12408.02 3.77 54416.22 88888.00 2015-08-23 13:56:53.375 235 12408.05 3.73 54416.22 88888.00 2015-08-23 13:56:53.500 235 12408.08 3.62 54416.25 88888.00 2015-08-23 13:56:53.625 235 12408.15 3.52 54416.25 88888.00 2015-08-23 13:56:53.750 235 12408.17 3.45 54416.25 88888.00 2015-08-23 13:56:53.875 235 12408.20 3.38 54416.28 88888.00 2015-08-23 13:56:54.000 235 12408.23 3.27 54416.28 88888.00 2015-08-23 13:56:54.125 235 12408.30 3.20 54416.32 88888.00 2015-08-23 13:56:54.250 235 12408.40 3.08 54416.32 88888.00 2015-08-23 13:56:54.375 235 12408.42 3.02 54416.32 88888.00 2015-08-23 13:56:54.500 235 12408.45 2.98 54416.35 88888.00 2015-08-23 13:56:54.625 235 12408.52 2.92 54416.35 88888.00 2015-08-23 13:56:54.750 235 12408.62 2.85 54416.38 88888.00 2015-08-23 13:56:54.875 235 12408.65 2.75 54416.38 88888.00 2015-08-23 13:56:55.000 235 12408.73 2.67 54416.38 88888.00 2015-08-23 13:56:55.125 235 12408.83 2.62 54416.38 88888.00 2015-08-23 13:56:55.250 235 12408.88 2.52 54416.35 88888.00 2015-08-23 13:56:55.375 235 12408.98 2.45 54416.35 88888.00 2015-08-23 13:56:55.500 235 12408.98 2.42 54416.38 88888.00 2015-08-23 13:56:55.625 235 12408.95 2.40 54416.38 88888.00 2015-08-23 13:56:55.750 235 12408.92 2.40 54416.40 88888.00 2015-08-23 13:56:55.875 235 12408.98 2.38 54416.38 88888.00 2015-08-23 13:56:56.000 235 12409.00 2.38 54416.35 88888.00 2015-08-23 13:56:56.125 235 12408.98 2.40 54416.35 88888.00 2015-08-23 13:56:56.250 235 12408.98 2.42 54416.32 88888.00 2015-08-23 13:56:56.375 235 12409.10 2.48 54416.30 88888.00 2015-08-23 13:56:56.500 235 12409.12 2.48 54416.32 88888.00 2015-08-23 13:56:56.625 235 12409.10 2.50 54416.30 88888.00 2015-08-23 13:56:56.750 235 12409.08 2.58 54416.28 88888.00 2015-08-23 13:56:56.875 235 12409.08 2.65 54416.25 88888.00 2015-08-23 13:56:57.000 235 12409.08 2.73 54416.22 88888.00 2015-08-23 13:56:57.125 235 12409.02 2.83 54416.22 88888.00 2015-08-23 13:56:57.250 235 12408.90 2.92 54416.20 88888.00 2015-08-23 13:56:57.375 235 12408.83 3.05 54416.20 88888.00 2015-08-23 13:56:57.500 235 12408.73 3.15 54416.20 88888.00 2015-08-23 13:56:57.625 235 12408.70 3.25 54416.20 88888.00 2015-08-23 13:56:57.750 235 12408.62 3.33 54416.20 88888.00 2015-08-23 13:56:57.875 235 12408.50 3.42 54416.18 88888.00 2015-08-23 13:56:58.000 235 12408.48 3.52 54416.15 88888.00 2015-08-23 13:56:58.125 235 12408.45 3.65 54416.15 88888.00 2015-08-23 13:56:58.250 235 12408.40 3.73 54416.15 88888.00 2015-08-23 13:56:58.375 235 12408.30 3.77 54416.15 88888.00 2015-08-23 13:56:58.500 235 12408.25 3.90 54416.12 88888.00 2015-08-23 13:56:58.625 235 12408.23 3.95 54416.10 88888.00 2015-08-23 13:56:58.750 235 12408.17 4.00 54416.10 88888.00 2015-08-23 13:56:58.875 235 12408.08 4.10 54416.10 88888.00 2015-08-23 13:56:59.000 235 12408.00 4.20 54416.10 88888.00 2015-08-23 13:56:59.125 235 12407.98 4.33 54416.12 88888.00 2015-08-23 13:56:59.250 235 12407.85 4.50 54416.10 88888.00 2015-08-23 13:56:59.375 235 12407.73 4.60 54416.07 88888.00 2015-08-23 13:56:59.500 235 12407.58 4.78 54416.07 88888.00 2015-08-23 13:56:59.625 235 12407.42 4.92 54416.10 88888.00 2015-08-23 13:56:59.750 235 12407.38 5.08 54416.10 88888.00 2015-08-23 13:56:59.875 235 12407.33 5.25 54416.10 88888.00 2015-08-23 13:57:00.000 235 12407.25 5.38 54416.15 88888.00 2015-08-23 13:57:00.125 235 12407.05 5.45 54416.15 88888.00 2015-08-23 13:57:00.250 235 12406.83 5.58 54416.15 88888.00 2015-08-23 13:57:00.375 235 12406.77 5.65 54416.15 88888.00 2015-08-23 13:57:00.500 235 12406.65 5.72 54416.18 88888.00 2015-08-23 13:57:00.625 235 12406.58 5.80 54416.20 88888.00 2015-08-23 13:57:00.750 235 12406.48 5.83 54416.20 88888.00 2015-08-23 13:57:00.875 235 12406.40 5.88 54416.25 88888.00 2015-08-23 13:57:01.000 235 12406.40 5.92 54416.25 88888.00 2015-08-23 13:57:01.125 235 12406.38 5.95 54416.28 88888.00 2015-08-23 13:57:01.250 235 12406.25 5.97 54416.32 88888.00 2015-08-23 13:57:01.375 235 12406.10 5.97 54416.35 88888.00 2015-08-23 13:57:01.500 235 12406.00 6.00 54416.38 88888.00 2015-08-23 13:57:01.625 235 12406.00 6.05 54416.38 88888.00 2015-08-23 13:57:01.750 235 12405.92 6.00 54416.40 88888.00 2015-08-23 13:57:01.875 235 12405.83 5.92 54416.43 88888.00 2015-08-23 13:57:02.000 235 12405.75 5.88 54416.45 88888.00 2015-08-23 13:57:02.125 235 12405.67 5.83 54416.53 88888.00 2015-08-23 13:57:02.250 235 12405.60 5.78 54416.55 88888.00 2015-08-23 13:57:02.375 235 12405.58 5.70 54416.60 88888.00 2015-08-23 13:57:02.500 235 12405.55 5.65 54416.60 88888.00 2015-08-23 13:57:02.625 235 12405.52 5.58 54416.65 88888.00 2015-08-23 13:57:02.750 235 12405.52 5.47 54416.72 88888.00 2015-08-23 13:57:02.875 235 12405.52 5.35 54416.72 88888.00 2015-08-23 13:57:03.000 235 12405.50 5.20 54416.75 88888.00 2015-08-23 13:57:03.125 235 12405.45 5.08 54416.78 88888.00 2015-08-23 13:57:03.250 235 12405.33 4.88 54416.82 88888.00 2015-08-23 13:57:03.375 235 12405.30 4.78 54416.85 88888.00 2015-08-23 13:57:03.500 235 12405.27 4.62 54416.90 88888.00 2015-08-23 13:57:03.625 235 12405.27 4.45 54416.93 88888.00 2015-08-23 13:57:03.750 235 12405.25 4.35 54416.95 88888.00 2015-08-23 13:57:03.875 235 12405.25 4.20 54416.97 88888.00 2015-08-23 13:57:04.000 235 12405.27 4.03 54417.00 88888.00 2015-08-23 13:57:04.125 235 12405.27 3.90 54417.05 88888.00 2015-08-23 13:57:04.250 235 12405.23 3.70 54417.07 88888.00 2015-08-23 13:57:04.375 235 12405.25 3.58 54417.10 88888.00 2015-08-23 13:57:04.500 235 12405.25 3.45 54417.10 88888.00 2015-08-23 13:57:04.625 235 12405.27 3.33 54417.12 88888.00 2015-08-23 13:57:04.750 235 12405.33 3.23 54417.15 88888.00 2015-08-23 13:57:04.875 235 12405.35 3.12 54417.18 88888.00 2015-08-23 13:57:05.000 235 12405.27 3.00 54417.20 88888.00 2015-08-23 13:57:05.125 235 12405.25 2.92 54417.20 88888.00 2015-08-23 13:57:05.250 235 12405.27 2.85 54417.22 88888.00 2015-08-23 13:57:05.375 235 12405.27 2.80 54417.22 88888.00 2015-08-23 13:57:05.500 235 12405.20 2.80 54417.25 88888.00 2015-08-23 13:57:05.625 235 12405.15 2.75 54417.28 88888.00 2015-08-23 13:57:05.750 235 12405.08 2.75 54417.25 88888.00 2015-08-23 13:57:05.875 235 12405.00 2.77 54417.28 88888.00 2015-08-23 13:57:06.000 235 12404.95 2.80 54417.28 88888.00 2015-08-23 13:57:06.125 235 12404.90 2.83 54417.28 88888.00 2015-08-23 13:57:06.250 235 12404.88 2.85 54417.30 88888.00 2015-08-23 13:57:06.375 235 12404.85 2.90 54417.28 88888.00 2015-08-23 13:57:06.500 235 12404.77 2.98 54417.28 88888.00 2015-08-23 13:57:06.625 235 12404.73 3.08 54417.25 88888.00 2015-08-23 13:57:06.750 235 12404.67 3.15 54417.25 88888.00 2015-08-23 13:57:06.875 235 12404.60 3.25 54417.25 88888.00 2015-08-23 13:57:07.000 235 12404.48 3.30 54417.20 88888.00 2015-08-23 13:57:07.125 235 12404.33 3.38 54417.20 88888.00 2015-08-23 13:57:07.250 235 12404.23 3.48 54417.20 88888.00 2015-08-23 13:57:07.375 235 12404.15 3.62 54417.18 88888.00 2015-08-23 13:57:07.500 235 12404.12 3.77 54417.15 88888.00 2015-08-23 13:57:07.625 235 12404.10 3.90 54417.15 88888.00 2015-08-23 13:57:07.750 235 12404.05 4.05 54417.12 88888.00 2015-08-23 13:57:07.875 235 12403.95 4.20 54417.07 88888.00 2015-08-23 13:57:08.000 235 12403.83 4.35 54417.05 88888.00 2015-08-23 13:57:08.125 235 12403.77 4.55 54417.03 88888.00 2015-08-23 13:57:08.250 235 12403.80 4.78 54416.97 88888.00 2015-08-23 13:57:08.375 235 12403.75 4.95 54416.90 88888.00 2015-08-23 13:57:08.500 235 12403.62 5.15 54416.88 88888.00 2015-08-23 13:57:08.625 235 12403.50 5.33 54416.88 88888.00 2015-08-23 13:57:08.750 235 12403.52 5.50 54416.80 88888.00 2015-08-23 13:57:08.875 235 12403.48 5.70 54416.78 88888.00 2015-08-23 13:57:09.000 235 12403.33 5.85 54416.70 88888.00 2015-08-23 13:57:09.125 235 12403.25 6.00 54416.68 88888.00 2015-08-23 13:57:09.250 235 12403.20 6.17 54416.62 88888.00 2015-08-23 13:57:09.375 235 12403.10 6.33 54416.62 88888.00 2015-08-23 13:57:09.500 235 12402.92 6.45 54416.57 88888.00 2015-08-23 13:57:09.625 235 12402.88 6.60 54416.53 88888.00 2015-08-23 13:57:09.750 235 12402.83 6.72 54416.47 88888.00 2015-08-23 13:57:09.875 235 12402.70 6.83 54416.43 88888.00 2015-08-23 13:57:10.000 235 12402.62 6.92 54416.40 88888.00 2015-08-23 13:57:10.125 235 12402.52 6.97 54416.35 88888.00 2015-08-23 13:57:10.250 235 12402.40 7.08 54416.32 88888.00 2015-08-23 13:57:10.375 235 12402.30 7.17 54416.28 88888.00 2015-08-23 13:57:10.500 235 12402.17 7.22 54416.22 88888.00 2015-08-23 13:57:10.625 235 12402.05 7.28 54416.20 88888.00 2015-08-23 13:57:10.750 235 12401.95 7.33 54416.20 88888.00 2015-08-23 13:57:10.875 235 12401.83 7.38 54416.20 88888.00 2015-08-23 13:57:11.000 235 12401.67 7.40 54416.18 88888.00 2015-08-23 13:57:11.125 235 12401.58 7.40 54416.15 88888.00 2015-08-23 13:57:11.250 235 12401.52 7.42 54416.12 88888.00 2015-08-23 13:57:11.375 235 12401.48 7.42 54416.10 88888.00 2015-08-23 13:57:11.500 235 12401.42 7.42 54416.12 88888.00 2015-08-23 13:57:11.625 235 12401.30 7.42 54416.10 88888.00 2015-08-23 13:57:11.750 235 12401.17 7.40 54416.10 88888.00 2015-08-23 13:57:11.875 235 12401.05 7.38 54416.07 88888.00 2015-08-23 13:57:12.000 235 12401.05 7.35 54416.05 88888.00 2015-08-23 13:57:12.125 235 12400.98 7.30 54416.03 88888.00 2015-08-23 13:57:12.250 235 12400.90 7.25 54416.05 88888.00 2015-08-23 13:57:12.375 235 12400.85 7.20 54416.03 88888.00 2015-08-23 13:57:12.500 235 12400.80 7.12 54416.03 88888.00 2015-08-23 13:57:12.625 235 12400.75 7.05 54415.97 88888.00 2015-08-23 13:57:12.750 235 12400.80 6.92 54415.95 88888.00 2015-08-23 13:57:12.875 235 12400.85 6.85 54415.93 88888.00 2015-08-23 13:57:13.000 235 12400.90 6.70 54415.90 88888.00 2015-08-23 13:57:13.125 235 12400.90 6.58 54415.90 88888.00 2015-08-23 13:57:13.250 235 12400.92 6.40 54415.88 88888.00 2015-08-23 13:57:13.375 235 12401.00 6.28 54415.82 88888.00 2015-08-23 13:57:13.500 235 12401.00 6.10 54415.78 88888.00 2015-08-23 13:57:13.625 235 12401.02 5.88 54415.75 88888.00 2015-08-23 13:57:13.750 235 12401.10 5.70 54415.72 88888.00 2015-08-23 13:57:13.875 235 12401.23 5.58 54415.70 88888.00 2015-08-23 13:57:14.000 235 12401.35 5.45 54415.62 88888.00 2015-08-23 13:57:14.125 235 12401.38 5.33 54415.60 88888.00 2015-08-23 13:57:14.250 235 12401.33 5.22 54415.57 88888.00 2015-08-23 13:57:14.375 235 12401.30 5.20 54415.55 88888.00 2015-08-23 13:57:14.500 235 12401.27 5.17 54415.47 88888.00 2015-08-23 13:57:14.625 235 12401.35 5.17 54415.43 88888.00 2015-08-23 13:57:14.750 235 12401.38 5.17 54415.40 88888.00 2015-08-23 13:57:14.875 235 12401.38 5.17 54415.35 88888.00 2015-08-23 13:57:15.000 235 12401.38 5.15 54415.30 88888.00 2015-08-23 13:57:15.125 235 12401.35 5.17 54415.28 88888.00 2015-08-23 13:57:15.250 235 12401.35 5.20 54415.22 88888.00 2015-08-23 13:57:15.375 235 12401.40 5.22 54415.20 88888.00 2015-08-23 13:57:15.500 235 12401.38 5.20 54415.15 88888.00 2015-08-23 13:57:15.625 235 12401.42 5.20 54415.12 88888.00 2015-08-23 13:57:15.750 235 12401.45 5.17 54415.10 88888.00 2015-08-23 13:57:15.875 235 12401.42 5.20 54415.07 88888.00 2015-08-23 13:57:16.000 235 12401.42 5.20 54415.00 88888.00 2015-08-23 13:57:16.125 235 12401.42 5.20 54414.97 88888.00 2015-08-23 13:57:16.250 235 12401.38 5.20 54414.93 88888.00 2015-08-23 13:57:16.375 235 12401.38 5.20 54414.90 88888.00 2015-08-23 13:57:16.500 235 12401.30 5.17 54414.90 88888.00 2015-08-23 13:57:16.625 235 12401.25 5.17 54414.88 88888.00 2015-08-23 13:57:16.750 235 12401.25 5.17 54414.85 88888.00 2015-08-23 13:57:16.875 235 12401.17 5.22 54414.82 88888.00 2015-08-23 13:57:17.000 235 12401.12 5.20 54414.78 88888.00 2015-08-23 13:57:17.125 235 12401.12 5.20 54414.78 88888.00 2015-08-23 13:57:17.250 235 12401.10 5.20 54414.75 88888.00 2015-08-23 13:57:17.375 235 12401.00 5.17 54414.72 88888.00 2015-08-23 13:57:17.500 235 12400.95 5.15 54414.68 88888.00 2015-08-23 13:57:17.625 235 12400.98 5.15 54414.65 88888.00 2015-08-23 13:57:17.750 235 12400.95 5.15 54414.62 88888.00 2015-08-23 13:57:17.875 235 12400.92 5.20 54414.62 88888.00 2015-08-23 13:57:18.000 235 12400.88 5.17 54414.60 88888.00 2015-08-23 13:57:18.125 235 12400.83 5.15 54414.57 88888.00 2015-08-23 13:57:18.250 235 12400.80 5.10 54414.57 88888.00 2015-08-23 13:57:18.375 235 12400.83 5.12 54414.55 88888.00 2015-08-23 13:57:18.500 235 12400.80 5.17 54414.57 88888.00 2015-08-23 13:57:18.625 235 12400.75 5.15 54414.57 88888.00 2015-08-23 13:57:18.750 235 12400.67 5.12 54414.55 88888.00 2015-08-23 13:57:18.875 235 12400.65 5.10 54414.53 88888.00 2015-08-23 13:57:19.000 235 12400.60 5.10 54414.50 88888.00 2015-08-23 13:57:19.125 235 12400.58 5.12 54414.53 88888.00 2015-08-23 13:57:19.250 235 12400.52 5.10 54414.53 88888.00 2015-08-23 13:57:19.375 235 12400.55 5.10 54414.53 88888.00 2015-08-23 13:57:19.500 235 12400.52 5.05 54414.50 88888.00 2015-08-23 13:57:19.625 235 12400.48 5.05 54414.50 88888.00 2015-08-23 13:57:19.750 235 12400.40 5.00 54414.50 88888.00 2015-08-23 13:57:19.875 235 12400.45 4.97 54414.50 88888.00 2015-08-23 13:57:20.000 235 12400.45 4.92 54414.50 88888.00 2015-08-23 13:57:20.125 235 12400.42 4.90 54414.53 88888.00 2015-08-23 13:57:20.250 235 12400.35 4.80 54414.53 88888.00 2015-08-23 13:57:20.375 235 12400.38 4.78 54414.55 88888.00 2015-08-23 13:57:20.500 235 12400.40 4.70 54414.57 88888.00 2015-08-23 13:57:20.625 235 12400.33 4.67 54414.57 88888.00 2015-08-23 13:57:20.750 235 12400.20 4.62 54414.57 88888.00 2015-08-23 13:57:20.875 235 12400.20 4.58 54414.57 88888.00 2015-08-23 13:57:21.000 235 12400.17 4.50 54414.60 88888.00 2015-08-23 13:57:21.125 235 12400.10 4.45 54414.60 88888.00 2015-08-23 13:57:21.250 235 12400.05 4.38 54414.60 88888.00 2015-08-23 13:57:21.375 235 12400.08 4.35 54414.62 88888.00 2015-08-23 13:57:21.500 235 12400.05 4.33 54414.60 88888.00 2015-08-23 13:57:21.625 235 12400.05 4.30 54414.60 88888.00 2015-08-23 13:57:21.750 235 12400.00 4.28 54414.55 88888.00 2015-08-23 13:57:21.875 235 12400.00 4.22 54414.55 88888.00 2015-08-23 13:57:22.000 235 12400.08 4.17 54414.53 88888.00 2015-08-23 13:57:22.125 235 12400.12 4.15 54414.53 88888.00 2015-08-23 13:57:22.250 235 12400.17 4.08 54414.47 88888.00 2015-08-23 13:57:22.375 235 12400.25 4.03 54414.45 88888.00 2015-08-23 13:57:22.500 235 12400.30 4.00 54414.40 88888.00 2015-08-23 13:57:22.625 235 12400.45 3.95 54414.35 88888.00 2015-08-23 13:57:22.750 235 12400.60 3.88 54414.35 88888.00 2015-08-23 13:57:22.875 235 12400.70 3.80 54414.35 88888.00 2015-08-23 13:57:23.000 235 12400.77 3.75 54414.28 88888.00 2015-08-23 13:57:23.125 235 12400.88 3.62 54414.30 88888.00 2015-08-23 13:57:23.250 235 12401.00 3.50 54414.22 88888.00 2015-08-23 13:57:23.375 235 12401.15 3.42 54414.20 88888.00 2015-08-23 13:57:23.500 235 12401.20 3.35 54414.18 88888.00 2015-08-23 13:57:23.625 235 12401.23 3.33 54414.15 88888.00 2015-08-23 13:57:23.750 235 12401.25 3.25 54414.12 88888.00 2015-08-23 13:57:23.875 235 12401.27 3.17 54414.10 88888.00 2015-08-23 13:57:24.000 235 12401.30 3.15 54414.03 88888.00 2015-08-23 13:57:24.125 235 12401.27 3.15 54414.03 88888.00 2015-08-23 13:57:24.250 235 12401.35 3.15 54414.00 88888.00 2015-08-23 13:57:24.375 235 12401.42 3.15 54413.95 88888.00 2015-08-23 13:57:24.500 235 12401.40 3.15 54413.93 88888.00 2015-08-23 13:57:24.625 235 12401.33 3.12 54413.90 88888.00 2015-08-23 13:57:24.750 235 12401.30 3.10 54413.90 88888.00 2015-08-23 13:57:24.875 235 12401.27 3.10 54413.85 88888.00 2015-08-23 13:57:25.000 235 12401.23 3.08 54413.80 88888.00 2015-08-23 13:57:25.125 235 12401.20 3.05 54413.75 88888.00 2015-08-23 13:57:25.250 235 12401.10 3.05 54413.72 88888.00 2015-08-23 13:57:25.375 235 12401.02 3.10 54413.70 88888.00 2015-08-23 13:57:25.500 235 12400.98 3.10 54413.68 88888.00 2015-08-23 13:57:25.625 235 12401.00 3.12 54413.62 88888.00 2015-08-23 13:57:25.750 235 12400.90 3.17 54413.57 88888.00 2015-08-23 13:57:25.875 235 12400.77 3.20 54413.53 88888.00 2015-08-23 13:57:26.000 235 12400.80 3.20 54413.47 88888.00 2015-08-23 13:57:26.125 235 12400.75 3.25 54413.45 88888.00 2015-08-23 13:57:26.250 235 12400.62 3.30 54413.38 88888.00 2015-08-23 13:57:26.375 235 12400.52 3.33 54413.35 88888.00 2015-08-23 13:57:26.500 235 12400.40 3.35 54413.30 88888.00 2015-08-23 13:57:26.625 235 12400.33 3.40 54413.25 88888.00 2015-08-23 13:57:26.750 235 12400.20 3.38 54413.22 88888.00 2015-08-23 13:57:26.875 235 12400.05 3.42 54413.15 88888.00 2015-08-23 13:57:27.000 235 12399.98 3.42 54413.10 88888.00 2015-08-23 13:57:27.125 235 12399.98 3.42 54413.07 88888.00 2015-08-23 13:57:27.250 235 12399.85 3.38 54413.03 88888.00 2015-08-23 13:57:27.375 235 12399.77 3.35 54413.00 88888.00 2015-08-23 13:57:27.500 235 12399.77 3.33 54412.95 88888.00 2015-08-23 13:57:27.625 235 12399.80 3.30 54412.93 88888.00 2015-08-23 13:57:27.750 235 12399.77 3.20 54412.88 88888.00 2015-08-23 13:57:27.875 235 12399.73 3.15 54412.85 88888.00 2015-08-23 13:57:28.000 235 12399.70 3.08 54412.80 88888.00 2015-08-23 13:57:28.125 235 12399.65 2.98 54412.78 88888.00 2015-08-23 13:57:28.250 235 12399.52 2.80 54412.72 88888.00 2015-08-23 13:57:28.375 235 12399.50 2.77 54412.68 88888.00 2015-08-23 13:57:28.500 235 12399.48 2.70 54412.68 88888.00 2015-08-23 13:57:28.625 235 12399.45 2.60 54412.65 88888.00 2015-08-23 13:57:28.750 235 12399.42 2.48 54412.60 88888.00 2015-08-23 13:57:28.875 235 12399.38 2.38 54412.57 88888.00 2015-08-23 13:57:29.000 235 12399.35 2.33 54412.50 88888.00 2015-08-23 13:57:29.125 235 12399.33 2.25 54412.50 88888.00 2015-08-23 13:57:29.250 235 12399.25 2.10 54412.47 88888.00 2015-08-23 13:57:29.375 235 12399.25 2.02 54412.45 88888.00 2015-08-23 13:57:29.500 235 12399.25 1.95 54412.40 88888.00 2015-08-23 13:57:29.625 235 12399.27 1.88 54412.40 88888.00 2015-08-23 13:57:29.750 235 12399.25 1.85 54412.38 88888.00 2015-08-23 13:57:29.875 235 12399.20 1.82 54412.38 88888.00 2015-08-23 13:57:30.000 235 12399.20 1.75 54412.30 88888.00 2015-08-23 13:57:30.125 235 12399.15 1.75 54412.30 88888.00 2015-08-23 13:57:30.250 235 12399.02 1.73 54412.30 88888.00 2015-08-23 13:57:30.375 235 12399.08 1.70 54412.30 88888.00 2015-08-23 13:57:30.500 235 12399.08 1.68 54412.28 88888.00 2015-08-23 13:57:30.625 235 12399.02 1.62 54412.22 88888.00 2015-08-23 13:57:30.750 235 12398.92 1.62 54412.25 88888.00 2015-08-23 13:57:30.875 235 12398.80 1.68 54412.25 88888.00 2015-08-23 13:57:31.000 235 12398.77 1.65 54412.20 88888.00 2015-08-23 13:57:31.125 235 12398.75 1.62 54412.18 88888.00 2015-08-23 13:57:31.250 235 12398.67 1.60 54412.20 88888.00 2015-08-23 13:57:31.375 235 12398.65 1.62 54412.20 88888.00 2015-08-23 13:57:31.500 235 12398.60 1.60 54412.22 88888.00 2015-08-23 13:57:31.625 235 12398.50 1.55 54412.20 88888.00 2015-08-23 13:57:31.750 235 12398.45 1.52 54412.20 88888.00 2015-08-23 13:57:31.875 235 12398.42 1.50 54412.22 88888.00 2015-08-23 13:57:32.000 235 12398.33 1.45 54412.22 88888.00 2015-08-23 13:57:32.125 235 12398.33 1.45 54412.22 88888.00 2015-08-23 13:57:32.250 235 12398.30 1.45 54412.22 88888.00 2015-08-23 13:57:32.375 235 12398.20 1.45 54412.20 88888.00 2015-08-23 13:57:32.500 235 12398.10 1.50 54412.20 88888.00 2015-08-23 13:57:32.625 235 12398.00 1.57 54412.20 88888.00 2015-08-23 13:57:32.750 235 12397.90 1.62 54412.20 88888.00 2015-08-23 13:57:32.875 235 12397.77 1.68 54412.22 88888.00 2015-08-23 13:57:33.000 235 12397.67 1.73 54412.22 88888.00 2015-08-23 13:57:33.125 235 12397.60 1.73 54412.22 88888.00 2015-08-23 13:57:33.250 235 12397.45 1.77 54412.25 88888.00 2015-08-23 13:57:33.375 235 12397.33 1.77 54412.28 88888.00 2015-08-23 13:57:33.500 235 12397.23 1.77 54412.30 88888.00 2015-08-23 13:57:33.625 235 12397.12 1.80 54412.32 88888.00 2015-08-23 13:57:33.750 235 12397.00 1.85 54412.32 88888.00 2015-08-23 13:57:33.875 235 12396.90 1.88 54412.30 88888.00 2015-08-23 13:57:34.000 235 12396.77 1.88 54412.32 88888.00 2015-08-23 13:57:34.125 235 12396.65 1.88 54412.32 88888.00 2015-08-23 13:57:34.250 235 12396.52 1.88 54412.32 88888.00 2015-08-23 13:57:34.375 235 12396.42 1.88 54412.35 88888.00 2015-08-23 13:57:34.500 235 12396.30 1.88 54412.35 88888.00 2015-08-23 13:57:34.625 235 12396.17 1.82 54412.35 88888.00 2015-08-23 13:57:34.750 235 12396.10 1.82 54412.35 88888.00 2015-08-23 13:57:34.875 235 12395.95 1.77 54412.35 88888.00 2015-08-23 13:57:35.000 235 12395.70 1.73 54412.38 88888.00 2015-08-23 13:57:35.125 235 12395.58 1.70 54412.45 88888.00 2015-08-23 13:57:35.250 235 12395.45 1.62 54412.45 88888.00 2015-08-23 13:57:35.375 235 12395.30 1.55 54412.47 88888.00 2015-08-23 13:57:35.500 235 12395.05 1.48 54412.53 88888.00 2015-08-23 13:57:35.625 235 12394.83 1.35 54412.55 88888.00 2015-08-23 13:57:35.750 235 12394.65 1.25 54412.60 88888.00 2015-08-23 13:57:35.875 235 12394.40 1.15 54412.62 88888.00 2015-08-23 13:57:36.000 235 12394.15 1.00 54412.65 88888.00 2015-08-23 13:57:36.125 235 12393.92 0.93 54412.70 88888.00 2015-08-23 13:57:36.250 235 12393.75 0.78 54412.75 88888.00 2015-08-23 13:57:36.375 235 12393.62 0.68 54412.78 88888.00 2015-08-23 13:57:36.500 235 12393.50 0.50 54412.82 88888.00 2015-08-23 13:57:36.625 235 12393.30 0.35 54412.85 88888.00 2015-08-23 13:57:36.750 235 12393.12 0.28 54412.90 88888.00 2015-08-23 13:57:36.875 235 12392.95 0.17 54412.93 88888.00 2015-08-23 13:57:37.000 235 12392.80 0.07 54412.93 88888.00 2015-08-23 13:57:37.125 235 12392.62 0.03 54412.97 88888.00 2015-08-23 13:57:37.250 235 12392.50 -0.03 54413.03 88888.00 2015-08-23 13:57:37.375 235 12392.42 -0.05 54413.05 88888.00 2015-08-23 13:57:37.500 235 12392.30 -0.07 54413.07 88888.00 2015-08-23 13:57:37.625 235 12392.17 -0.10 54413.12 88888.00 2015-08-23 13:57:37.750 235 12392.02 -0.17 54413.15 88888.00 2015-08-23 13:57:37.875 235 12391.98 -0.23 54413.18 88888.00 2015-08-23 13:57:38.000 235 12391.95 -0.20 54413.18 88888.00 2015-08-23 13:57:38.125 235 12391.88 -0.20 54413.22 88888.00 2015-08-23 13:57:38.250 235 12391.73 -0.25 54413.25 88888.00 2015-08-23 13:57:38.375 235 12391.67 -0.20 54413.25 88888.00 2015-08-23 13:57:38.500 235 12391.65 -0.17 54413.28 88888.00 2015-08-23 13:57:38.625 235 12391.52 -0.20 54413.28 88888.00 2015-08-23 13:57:38.750 235 12391.50 -0.20 54413.32 88888.00 2015-08-23 13:57:38.875 235 12391.50 -0.20 54413.38 88888.00 2015-08-23 13:57:39.000 235 12391.42 -0.17 54413.38 88888.00 2015-08-23 13:57:39.125 235 12391.40 -0.20 54413.38 88888.00 2015-08-23 13:57:39.250 235 12391.45 -0.25 54413.40 88888.00 2015-08-23 13:57:39.375 235 12391.52 -0.23 54413.43 88888.00 2015-08-23 13:57:39.500 235 12391.52 -0.30 54413.45 88888.00 2015-08-23 13:57:39.625 235 12391.55 -0.33 54413.47 88888.00 2015-08-23 13:57:39.750 235 12391.58 -0.40 54413.47 88888.00 2015-08-23 13:57:39.875 235 12391.62 -0.42 54413.50 88888.00 2015-08-23 13:57:40.000 235 12391.65 -0.45 54413.50 88888.00 2015-08-23 13:57:40.125 235 12391.65 -0.53 54413.50 88888.00 2015-08-23 13:57:40.250 235 12391.67 -0.57 54413.50 88888.00 2015-08-23 13:57:40.375 235 12391.73 -0.60 54413.53 88888.00 2015-08-23 13:57:40.500 235 12391.80 -0.65 54413.55 88888.00 2015-08-23 13:57:40.625 235 12391.77 -0.68 54413.60 88888.00 2015-08-23 13:57:40.750 235 12391.75 -0.70 54413.57 88888.00 2015-08-23 13:57:40.875 235 12391.75 -0.72 54413.57 88888.00 2015-08-23 13:57:41.000 235 12391.75 -0.75 54413.57 88888.00 2015-08-23 13:57:41.125 235 12391.80 -0.78 54413.57 88888.00 2015-08-23 13:57:41.250 235 12391.80 -0.80 54413.62 88888.00 2015-08-23 13:57:41.375 235 12391.80 -0.78 54413.62 88888.00 2015-08-23 13:57:41.500 235 12391.80 -0.78 54413.62 88888.00 2015-08-23 13:57:41.625 235 12391.75 -0.75 54413.62 88888.00 2015-08-23 13:57:41.750 235 12391.77 -0.78 54413.62 88888.00 2015-08-23 13:57:41.875 235 12391.85 -0.78 54413.65 88888.00 2015-08-23 13:57:42.000 235 12391.83 -0.78 54413.65 88888.00 2015-08-23 13:57:42.125 235 12391.75 -0.78 54413.70 88888.00 2015-08-23 13:57:42.250 235 12391.75 -0.78 54413.70 88888.00 2015-08-23 13:57:42.375 235 12391.85 -0.78 54413.70 88888.00 2015-08-23 13:57:42.500 235 12391.95 -0.78 54413.70 88888.00 2015-08-23 13:57:42.625 235 12391.98 -0.78 54413.68 88888.00 2015-08-23 13:57:42.750 235 12391.98 -0.78 54413.68 88888.00 2015-08-23 13:57:42.875 235 12392.02 -0.78 54413.68 88888.00 2015-08-23 13:57:43.000 235 12392.10 -0.78 54413.62 88888.00 2015-08-23 13:57:43.125 235 12392.10 -0.72 54413.62 88888.00 2015-08-23 13:57:43.250 235 12392.12 -0.68 54413.60 88888.00 2015-08-23 13:57:43.375 235 12392.23 -0.60 54413.60 88888.00 2015-08-23 13:57:43.500 235 12392.25 -0.57 54413.60 88888.00 2015-08-23 13:57:43.625 235 12392.30 -0.50 54413.57 88888.00 2015-08-23 13:57:43.750 235 12392.38 -0.47 54413.50 88888.00 2015-08-23 13:57:43.875 235 12392.35 -0.40 54413.45 88888.00 2015-08-23 13:57:44.000 235 12392.35 -0.35 54413.40 88888.00 2015-08-23 13:57:44.125 235 12392.33 -0.28 54413.40 88888.00 2015-08-23 13:57:44.250 235 12392.45 -0.17 54413.35 88888.00 2015-08-23 13:57:44.375 235 12392.50 -0.10 54413.32 88888.00 2015-08-23 13:57:44.500 235 12392.48 -0.05 54413.30 88888.00 2015-08-23 13:57:44.625 235 12392.40 0.00 54413.28 88888.00 2015-08-23 13:57:44.750 235 12392.38 0.10 54413.25 88888.00 2015-08-23 13:57:44.875 235 12392.27 0.23 54413.22 88888.00 2015-08-23 13:57:45.000 235 12392.20 0.35 54413.20 88888.00 2015-08-23 13:57:45.125 235 12392.05 0.47 54413.20 88888.00 2015-08-23 13:57:45.250 235 12391.83 0.57 54413.18 88888.00 2015-08-23 13:57:45.375 235 12391.70 0.62 54413.18 88888.00 2015-08-23 13:57:45.500 235 12391.48 0.70 54413.18 88888.00 2015-08-23 13:57:45.625 235 12391.30 0.78 54413.15 88888.00 2015-08-23 13:57:45.750 235 12391.12 0.82 54413.12 88888.00 2015-08-23 13:57:45.875 235 12391.00 0.88 54413.12 88888.00 2015-08-23 13:57:46.000 235 12390.85 0.93 54413.12 88888.00 2015-08-23 13:57:46.125 235 12390.65 0.95 54413.12 88888.00 2015-08-23 13:57:46.250 235 12390.58 0.93 54413.07 88888.00 2015-08-23 13:57:46.375 235 12390.50 0.90 54413.07 88888.00 2015-08-23 13:57:46.500 235 12390.30 0.88 54413.07 88888.00 2015-08-23 13:57:46.625 235 12390.08 0.88 54413.07 88888.00 2015-08-23 13:57:46.750 235 12389.95 0.85 54413.07 88888.00 2015-08-23 13:57:46.875 235 12389.92 0.80 54413.07 88888.00 2015-08-23 13:57:47.000 235 12389.80 0.75 54413.05 88888.00 2015-08-23 13:57:47.125 235 12389.60 0.70 54413.05 88888.00 2015-08-23 13:57:47.250 235 12389.48 0.60 54413.05 88888.00 2015-08-23 13:57:47.375 235 12389.52 0.55 54413.03 88888.00 2015-08-23 13:57:47.500 235 12389.40 0.45 54413.03 88888.00 2015-08-23 13:57:47.625 235 12389.30 0.33 54413.05 88888.00 2015-08-23 13:57:47.750 235 12389.23 0.23 54413.10 88888.00 2015-08-23 13:57:47.875 235 12389.17 0.12 54413.05 88888.00 2015-08-23 13:57:48.000 235 12389.17 -0.03 54413.05 88888.00 2015-08-23 13:57:48.125 235 12389.20 -0.12 54413.07 88888.00 2015-08-23 13:57:48.250 235 12389.15 -0.28 54413.10 88888.00 2015-08-23 13:57:48.375 235 12389.10 -0.42 54413.10 88888.00 2015-08-23 13:57:48.500 235 12389.02 -0.60 54413.10 88888.00 2015-08-23 13:57:48.625 235 12389.02 -0.72 54413.15 88888.00 2015-08-23 13:57:48.750 235 12389.05 -0.88 54413.15 88888.00 2015-08-23 13:57:48.875 235 12389.10 -1.00 54413.15 88888.00 2015-08-23 13:57:49.000 235 12389.15 -1.12 54413.15 88888.00 2015-08-23 13:57:49.125 235 12389.20 -1.23 54413.15 88888.00 2015-08-23 13:57:49.250 235 12389.12 -1.38 54413.12 88888.00 2015-08-23 13:57:49.375 235 12389.20 -1.48 54413.12 88888.00 2015-08-23 13:57:49.500 235 12389.30 -1.57 54413.10 88888.00 2015-08-23 13:57:49.625 235 12389.42 -1.68 54413.10 88888.00 2015-08-23 13:57:49.750 235 12389.52 -1.75 54413.07 88888.00 2015-08-23 13:57:49.875 235 12389.60 -1.85 54413.07 88888.00 2015-08-23 13:57:50.000 235 12389.65 -1.90 54413.05 88888.00 2015-08-23 13:57:50.125 235 12389.75 -1.90 54413.00 88888.00 2015-08-23 13:57:50.250 235 12389.80 -1.88 54412.97 88888.00 2015-08-23 13:57:50.375 235 12389.88 -1.85 54412.95 88888.00 2015-08-23 13:57:50.500 235 12389.92 -1.77 54412.93 88888.00 2015-08-23 13:57:50.625 235 12389.98 -1.70 54412.90 88888.00 2015-08-23 13:57:50.750 235 12390.00 -1.68 54412.85 88888.00 2015-08-23 13:57:50.875 235 12390.05 -1.60 54412.82 88888.00 2015-08-23 13:57:51.000 235 12390.08 -1.55 54412.80 88888.00 2015-08-23 13:57:51.125 235 12390.08 -1.50 54412.78 88888.00 2015-08-23 13:57:51.250 235 12390.10 -1.43 54412.72 88888.00 2015-08-23 13:57:51.375 235 12390.15 -1.35 54412.68 88888.00 2015-08-23 13:57:51.500 235 12390.02 -1.27 54412.68 88888.00 2015-08-23 13:57:51.625 235 12390.02 -1.18 54412.62 88888.00 2015-08-23 13:57:51.750 235 12390.02 -1.10 54412.57 88888.00 2015-08-23 13:57:51.875 235 12390.00 -1.02 54412.50 88888.00 2015-08-23 13:57:52.000 235 12390.00 -0.93 54412.45 88888.00 2015-08-23 13:57:52.125 235 12390.02 -0.82 54412.40 88888.00 2015-08-23 13:57:52.250 235 12390.02 -0.78 54412.40 88888.00 2015-08-23 13:57:52.375 235 12389.98 -0.72 54412.32 88888.00 2015-08-23 13:57:52.500 235 12389.88 -0.68 54412.28 88888.00 2015-08-23 13:57:52.625 235 12389.83 -0.68 54412.28 88888.00 2015-08-23 13:57:52.750 235 12389.95 -0.62 54412.22 88888.00 2015-08-23 13:57:52.875 235 12390.00 -0.62 54412.18 88888.00 2015-08-23 13:57:53.000 235 12389.98 -0.62 54412.18 88888.00 2015-08-23 13:57:53.125 235 12389.95 -0.60 54412.15 88888.00 2015-08-23 13:57:53.250 235 12389.88 -0.60 54412.12 88888.00 2015-08-23 13:57:53.375 235 12389.90 -0.60 54412.07 88888.00 2015-08-23 13:57:53.500 235 12389.83 -0.60 54412.05 88888.00 2015-08-23 13:57:53.625 235 12389.73 -0.60 54412.03 88888.00 2015-08-23 13:57:53.750 235 12389.70 -0.62 54412.03 88888.00 2015-08-23 13:57:53.875 235 12389.75 -0.62 54412.03 88888.00 2015-08-23 13:57:54.000 235 12389.73 -0.65 54411.97 88888.00 2015-08-23 13:57:54.125 235 12389.67 -0.70 54412.00 88888.00 2015-08-23 13:57:54.250 235 12389.60 -0.72 54412.03 88888.00 2015-08-23 13:57:54.375 235 12389.55 -0.75 54412.00 88888.00 2015-08-23 13:57:54.500 235 12389.48 -0.78 54412.00 88888.00 2015-08-23 13:57:54.625 235 12389.38 -0.80 54412.00 88888.00 2015-08-23 13:57:54.750 235 12389.25 -0.85 54412.00 88888.00 2015-08-23 13:57:54.875 235 12389.15 -0.90 54412.03 88888.00 2015-08-23 13:57:55.000 235 12389.10 -0.95 54412.00 88888.00 2015-08-23 13:57:55.125 235 12389.00 -1.02 54412.03 88888.00 2015-08-23 13:57:55.250 235 12388.90 -1.18 54412.07 88888.00 2015-08-23 13:57:55.375 235 12388.83 -1.25 54412.05 88888.00 2015-08-23 13:57:55.500 235 12388.80 -1.35 54412.05 88888.00 2015-08-23 13:57:55.625 235 12388.77 -1.40 54412.05 88888.00 2015-08-23 13:57:55.750 235 12388.75 -1.57 54412.07 88888.00 2015-08-23 13:57:55.875 235 12388.67 -1.73 54412.10 88888.00 2015-08-23 13:57:56.000 235 12388.73 -1.88 54412.12 88888.00 2015-08-23 13:57:56.125 235 12388.75 -2.00 54412.18 88888.00 2015-08-23 13:57:56.250 235 12388.75 -2.23 54412.18 88888.00 2015-08-23 13:57:56.375 235 12388.83 -2.38 54412.20 88888.00 2015-08-23 13:57:56.500 235 12388.90 -2.52 54412.22 88888.00 2015-08-23 13:57:56.625 235 12388.98 -2.70 54412.25 88888.00 2015-08-23 13:57:56.750 235 12389.05 -2.88 54412.20 88888.00 2015-08-23 13:57:56.875 235 12389.15 -3.08 54412.25 88888.00 2015-08-23 13:57:57.000 235 12389.27 -3.23 54412.25 88888.00 2015-08-23 13:57:57.125 235 12389.35 -3.40 54412.28 88888.00 2015-08-23 13:57:57.250 235 12389.40 -3.58 54412.32 88888.00 2015-08-23 13:57:57.375 235 12389.58 -3.73 54412.32 88888.00 2015-08-23 13:57:57.500 235 12389.65 -3.90 54412.30 88888.00 2015-08-23 13:57:57.625 235 12389.77 -4.00 54412.32 88888.00 2015-08-23 13:57:57.750 235 12389.90 -4.10 54412.32 88888.00 2015-08-23 13:57:57.875 235 12390.02 -4.22 54412.35 88888.00 2015-08-23 13:57:58.000 235 12390.15 -4.42 54412.35 88888.00 2015-08-23 13:57:58.125 235 12390.33 -4.58 54412.38 88888.00 2015-08-23 13:57:58.250 235 12390.45 -4.67 54412.38 88888.00 2015-08-23 13:57:58.375 235 12390.58 -4.75 54412.35 88888.00 2015-08-23 13:57:58.500 235 12390.65 -4.83 54412.32 88888.00 2015-08-23 13:57:58.625 235 12390.77 -4.90 54412.32 88888.00 2015-08-23 13:57:58.750 235 12390.90 -4.95 54412.32 88888.00 2015-08-23 13:57:58.875 235 12391.00 -5.03 54412.32 88888.00 2015-08-23 13:57:59.000 235 12391.12 -5.10 54412.32 88888.00 2015-08-23 13:57:59.125 235 12391.23 -5.12 54412.32 88888.00 2015-08-23 13:57:59.250 235 12391.17 -5.17 54412.30 88888.00 2015-08-23 13:57:59.375 235 12391.20 -5.20 54412.30 88888.00 2015-08-23 13:57:59.500 235 12391.27 -5.28 54412.30 88888.00 2015-08-23 13:57:59.625 235 12391.38 -5.33 54412.25 88888.00 2015-08-23 13:57:59.750 235 12391.33 -5.38 54412.28 88888.00 2015-08-23 13:57:59.875 235 12391.38 -5.38 54412.28 88888.00 2015-08-23 13:58:00.000 235 12391.40 -5.45 54412.25 88888.00 2015-08-23 13:58:00.125 235 12391.45 -5.45 54412.30 88888.00 2015-08-23 13:58:00.250 235 12391.52 -5.47 54412.32 88888.00 2015-08-23 13:58:00.375 235 12391.58 -5.50 54412.32 88888.00 2015-08-23 13:58:00.500 235 12391.58 -5.58 54412.30 88888.00 2015-08-23 13:58:00.625 235 12391.58 -5.60 54412.30 88888.00 2015-08-23 13:58:00.750 235 12391.60 -5.60 54412.30 88888.00 2015-08-23 13:58:00.875 235 12391.62 -5.62 54412.28 88888.00 2015-08-23 13:58:01.000 235 12391.70 -5.62 54412.28 88888.00 2015-08-23 13:58:01.125 235 12391.75 -5.60 54412.28 88888.00 2015-08-23 13:58:01.250 235 12391.83 -5.60 54412.28 88888.00 2015-08-23 13:58:01.375 235 12391.88 -5.58 54412.28 88888.00 2015-08-23 13:58:01.500 235 12391.92 -5.55 54412.22 88888.00 2015-08-23 13:58:01.625 235 12391.92 -5.55 54412.20 88888.00 2015-08-23 13:58:01.750 235 12391.90 -5.50 54412.22 88888.00 2015-08-23 13:58:01.875 235 12391.95 -5.45 54412.22 88888.00 2015-08-23 13:58:02.000 235 12391.98 -5.42 54412.20 88888.00 2015-08-23 13:58:02.125 235 12391.95 -5.33 54412.20 88888.00 2015-08-23 13:58:02.250 235 12391.92 -5.22 54412.18 88888.00 2015-08-23 13:58:02.375 235 12391.88 -5.15 54412.20 88888.00 2015-08-23 13:58:02.500 235 12391.80 -5.03 54412.20 88888.00 2015-08-23 13:58:02.625 235 12391.75 -4.92 54412.20 88888.00 2015-08-23 13:58:02.750 235 12391.67 -4.88 54412.18 88888.00 2015-08-23 13:58:02.875 235 12391.55 -4.80 54412.20 88888.00 2015-08-23 13:58:03.000 235 12391.45 -4.72 54412.20 88888.00 2015-08-23 13:58:03.125 235 12391.40 -4.70 54412.22 88888.00 2015-08-23 13:58:03.250 235 12391.25 -4.65 54412.25 88888.00 2015-08-23 13:58:03.375 235 12391.15 -4.62 54412.28 88888.00 2015-08-23 13:58:03.500 235 12390.98 -4.60 54412.30 88888.00 2015-08-23 13:58:03.625 235 12390.85 -4.62 54412.32 88888.00 2015-08-23 13:58:03.750 235 12390.70 -4.67 54412.38 88888.00 2015-08-23 13:58:03.875 235 12390.60 -4.72 54412.40 88888.00 2015-08-23 13:58:04.000 235 12390.48 -4.78 54412.43 88888.00 2015-08-23 13:58:04.125 235 12390.35 -4.85 54412.50 88888.00 2015-08-23 13:58:04.250 235 12390.23 -4.95 54412.55 88888.00 2015-08-23 13:58:04.375 235 12390.15 -5.00 54412.60 88888.00 2015-08-23 13:58:04.500 235 12390.00 -5.05 54412.65 88888.00 2015-08-23 13:58:04.625 235 12389.85 -5.15 54412.68 88888.00 2015-08-23 13:58:04.750 235 12389.67 -5.25 54412.72 88888.00 2015-08-23 13:58:04.875 235 12389.55 -5.33 54412.78 88888.00 2015-08-23 13:58:05.000 235 12389.42 -5.42 54412.82 88888.00 2015-08-23 13:58:05.125 235 12389.33 -5.50 54412.90 88888.00 2015-08-23 13:58:05.250 235 12389.17 -5.65 54413.00 88888.00 2015-08-23 13:58:05.375 235 12389.02 -5.75 54413.03 88888.00 2015-08-23 13:58:05.500 235 12388.90 -5.90 54413.10 88888.00 2015-08-23 13:58:05.625 235 12388.80 -6.00 54413.18 88888.00 2015-08-23 13:58:05.750 235 12388.73 -6.10 54413.22 88888.00 2015-08-23 13:58:05.875 235 12388.60 -6.22 54413.35 88888.00 2015-08-23 13:58:06.000 235 12388.45 -6.33 54413.40 88888.00 2015-08-23 13:58:06.125 235 12388.35 -6.45 54413.45 88888.00 2015-08-23 13:58:06.250 235 12388.20 -6.65 54413.57 88888.00 2015-08-23 13:58:06.375 235 12388.08 -6.72 54413.62 88888.00 2015-08-23 13:58:06.500 235 12387.98 -6.85 54413.70 88888.00 2015-08-23 13:58:06.625 235 12387.95 -6.92 54413.78 88888.00 2015-08-23 13:58:06.750 235 12387.90 -7.05 54413.82 88888.00 2015-08-23 13:58:06.875 235 12387.85 -7.17 54413.88 88888.00 2015-08-23 13:58:07.000 235 12387.80 -7.25 54413.90 88888.00 2015-08-23 13:58:07.125 235 12387.65 -7.33 54414.00 88888.00 2015-08-23 13:58:07.250 235 12387.45 -7.42 54414.10 88888.00 2015-08-23 13:58:07.375 235 12387.27 -7.47 54414.15 88888.00 2015-08-23 13:58:07.500 235 12387.17 -7.55 54414.20 88888.00 2015-08-23 13:58:07.625 235 12387.08 -7.62 54414.28 88888.00 2015-08-23 13:58:07.750 235 12387.00 -7.65 54414.35 88888.00 2015-08-23 13:58:07.875 235 12386.88 -7.70 54414.38 88888.00 2015-08-23 13:58:08.000 235 12386.73 -7.72 54414.43 88888.00 2015-08-23 13:58:08.125 235 12386.60 -7.75 54414.50 88888.00 2015-08-23 13:58:08.250 235 12386.48 -7.83 54414.55 88888.00 2015-08-23 13:58:08.375 235 12386.42 -7.85 54414.60 88888.00 2015-08-23 13:58:08.500 235 12386.30 -7.88 54414.68 88888.00 2015-08-23 13:58:08.625 235 12386.15 -7.88 54414.75 88888.00 2015-08-23 13:58:08.750 235 12386.00 -7.92 54414.82 88888.00 2015-08-23 13:58:08.875 235 12385.83 -7.97 54414.90 88888.00 2015-08-23 13:58:09.000 235 12385.70 -8.00 54414.93 88888.00 2015-08-23 13:58:09.125 235 12385.60 -8.07 54414.97 88888.00 2015-08-23 13:58:09.250 235 12385.50 -8.18 54415.03 88888.00 2015-08-23 13:58:09.375 235 12385.45 -8.20 54415.07 88888.00 2015-08-23 13:58:09.500 235 12385.30 -8.25 54415.12 88888.00 2015-08-23 13:58:09.625 235 12385.20 -8.30 54415.18 88888.00 2015-08-23 13:58:09.750 235 12385.15 -8.40 54415.22 88888.00 2015-08-23 13:58:09.875 235 12385.10 -8.47 54415.28 88888.00 2015-08-23 13:58:10.000 235 12385.08 -8.57 54415.28 88888.00 2015-08-23 13:58:10.125 235 12385.02 -8.68 54415.32 88888.00 2015-08-23 13:58:10.250 235 12384.92 -8.75 54415.38 88888.00 2015-08-23 13:58:10.375 235 12384.90 -8.80 54415.40 88888.00 2015-08-23 13:58:10.500 235 12384.85 -8.85 54415.43 88888.00 2015-08-23 13:58:10.625 235 12384.83 -8.95 54415.45 88888.00 2015-08-23 13:58:10.750 235 12384.85 -9.05 54415.47 88888.00 2015-08-23 13:58:10.875 235 12384.83 -9.12 54415.55 88888.00 2015-08-23 13:58:11.000 235 12384.80 -9.20 54415.60 88888.00 2015-08-23 13:58:11.125 235 12384.73 -9.30 54415.62 88888.00 2015-08-23 13:58:11.250 235 12384.67 -9.43 54415.68 88888.00 2015-08-23 13:58:11.375 235 12384.67 -9.47 54415.68 88888.00 2015-08-23 13:58:11.500 235 12384.65 -9.55 54415.70 88888.00 2015-08-23 13:58:11.625 235 12384.70 -9.62 54415.75 88888.00 2015-08-23 13:58:11.750 235 12384.67 -9.70 54415.80 88888.00 2015-08-23 13:58:11.875 235 12384.67 -9.72 54415.80 88888.00 2015-08-23 13:58:12.000 235 12384.62 -9.78 54415.82 88888.00 2015-08-23 13:58:12.125 235 12384.62 -9.82 54415.85 88888.00 2015-08-23 13:58:12.250 235 12384.58 -9.85 54415.88 88888.00 2015-08-23 13:58:12.375 235 12384.58 -9.85 54415.88 88888.00 2015-08-23 13:58:12.500 235 12384.52 -9.85 54415.90 88888.00 2015-08-23 13:58:12.625 235 12384.50 -9.80 54415.93 88888.00 2015-08-23 13:58:12.750 235 12384.48 -9.78 54415.93 88888.00 2015-08-23 13:58:12.875 235 12384.42 -9.78 54415.93 88888.00 2015-08-23 13:58:13.000 235 12384.33 -9.75 54415.95 88888.00 2015-08-23 13:58:13.125 235 12384.27 -9.72 54415.97 88888.00 2015-08-23 13:58:13.250 235 12384.17 -9.68 54415.97 88888.00 2015-08-23 13:58:13.375 235 12384.17 -9.65 54415.95 88888.00 2015-08-23 13:58:13.500 235 12384.20 -9.62 54415.97 88888.00 2015-08-23 13:58:13.625 235 12384.27 -9.60 54415.97 88888.00 2015-08-23 13:58:13.750 235 12384.27 -9.55 54415.97 88888.00 2015-08-23 13:58:13.875 235 12384.20 -9.50 54415.97 88888.00 2015-08-23 13:58:14.000 235 12384.23 -9.43 54415.97 88888.00 2015-08-23 13:58:14.125 235 12384.23 -9.38 54415.95 88888.00 2015-08-23 13:58:14.250 235 12384.15 -9.30 54415.93 88888.00 2015-08-23 13:58:14.375 235 12384.15 -9.18 54415.93 88888.00 2015-08-23 13:58:14.500 235 12384.15 -9.05 54415.93 88888.00 2015-08-23 13:58:14.625 235 12384.25 -8.93 54415.90 88888.00 2015-08-23 13:58:14.750 235 12384.25 -8.82 54415.85 88888.00 2015-08-23 13:58:14.875 235 12384.17 -8.72 54415.85 88888.00 2015-08-23 13:58:15.000 235 12384.15 -8.57 54415.82 88888.00 2015-08-23 13:58:15.125 235 12384.10 -8.43 54415.82 88888.00 2015-08-23 13:58:15.250 235 12384.12 -8.28 54415.78 88888.00 2015-08-23 13:58:15.375 235 12384.10 -8.12 54415.75 88888.00 2015-08-23 13:58:15.500 235 12384.12 -7.97 54415.72 88888.00 2015-08-23 13:58:15.625 235 12384.12 -7.78 54415.70 88888.00 2015-08-23 13:58:15.750 235 12384.10 -7.60 54415.65 88888.00 2015-08-23 13:58:15.875 235 12384.10 -7.42 54415.62 88888.00 2015-08-23 13:58:16.000 235 12384.08 -7.28 54415.57 88888.00 2015-08-23 13:58:16.125 235 12384.05 -7.12 54415.53 88888.00 2015-08-23 13:58:16.250 235 12384.10 -6.88 54415.50 88888.00 2015-08-23 13:58:16.375 235 12384.15 -6.67 54415.45 88888.00 2015-08-23 13:58:16.500 235 12384.15 -6.45 54415.38 88888.00 2015-08-23 13:58:16.625 235 12384.20 -6.25 54415.35 88888.00 2015-08-23 13:58:16.750 235 12384.25 -6.05 54415.30 88888.00 2015-08-23 13:58:16.875 235 12384.27 -5.85 54415.28 88888.00 2015-08-23 13:58:17.000 235 12384.17 -5.62 54415.25 88888.00 2015-08-23 13:58:17.125 235 12384.10 -5.40 54415.22 88888.00 2015-08-23 13:58:17.250 235 12384.02 -5.15 54415.20 88888.00 2015-08-23 13:58:17.375 235 12383.98 -4.92 54415.20 88888.00 2015-08-23 13:58:17.500 235 12383.92 -4.78 54415.15 88888.00 2015-08-23 13:58:17.625 235 12383.88 -4.58 54415.12 88888.00 2015-08-23 13:58:17.750 235 12383.80 -4.35 54415.07 88888.00 2015-08-23 13:58:17.875 235 12383.75 -4.15 54415.03 88888.00 2015-08-23 13:58:18.000 235 12383.75 -3.92 54414.97 88888.00 2015-08-23 13:58:18.125 235 12383.73 -3.75 54414.97 88888.00 2015-08-23 13:58:18.250 235 12383.65 -3.52 54414.95 88888.00 2015-08-23 13:58:18.375 235 12383.60 -3.38 54414.95 88888.00 2015-08-23 13:58:18.500 235 12383.55 -3.23 54414.88 88888.00 2015-08-23 13:58:18.625 235 12383.60 -3.02 54414.85 88888.00 2015-08-23 13:58:18.750 235 12383.60 -2.88 54414.85 88888.00 2015-08-23 13:58:18.875 235 12383.52 -2.73 54414.82 88888.00 2015-08-23 13:58:19.000 235 12383.48 -2.58 54414.78 88888.00 2015-08-23 13:58:19.125 235 12383.52 -2.48 54414.75 88888.00 2015-08-23 13:58:19.250 235 12383.60 -2.38 54414.75 88888.00 2015-08-23 13:58:19.375 235 12383.60 -2.33 54414.70 88888.00 2015-08-23 13:58:19.500 235 12383.62 -2.27 54414.68 88888.00 2015-08-23 13:58:19.625 235 12383.62 -2.23 54414.68 88888.00 2015-08-23 13:58:19.750 235 12383.58 -2.17 54414.62 88888.00 2015-08-23 13:58:19.875 235 12383.58 -2.17 54414.62 88888.00 2015-08-23 13:58:20.000 235 12383.58 -2.23 54414.62 88888.00 2015-08-23 13:58:20.125 235 12383.58 -2.25 54414.62 88888.00 2015-08-23 13:58:20.250 235 12383.45 -2.27 54414.60 88888.00 2015-08-23 13:58:20.375 235 12383.40 -2.30 54414.57 88888.00 2015-08-23 13:58:20.500 235 12383.45 -2.35 54414.60 88888.00 2015-08-23 13:58:20.625 235 12383.45 -2.42 54414.60 88888.00 2015-08-23 13:58:20.750 235 12383.40 -2.52 54414.57 88888.00 2015-08-23 13:58:20.875 235 12383.33 -2.62 54414.60 88888.00 2015-08-23 13:58:21.000 235 12383.30 -2.75 54414.60 88888.00 2015-08-23 13:58:21.125 235 12383.30 -2.90 54414.62 88888.00 2015-08-23 13:58:21.250 235 12383.23 -3.08 54414.62 88888.00 2015-08-23 13:58:21.375 235 12383.15 -3.17 54414.65 88888.00 2015-08-23 13:58:21.500 235 12383.08 -3.35 54414.68 88888.00 2015-08-23 13:58:21.625 235 12383.00 -3.55 54414.68 88888.00 2015-08-23 13:58:21.750 235 12382.95 -3.70 54414.72 88888.00 2015-08-23 13:58:21.875 235 12382.98 -3.88 54414.72 88888.00 2015-08-23 13:58:22.000 235 12383.00 -4.05 54414.72 88888.00 2015-08-23 13:58:22.125 235 12382.92 -4.22 54414.78 88888.00 2015-08-23 13:58:22.250 235 12382.80 -4.47 54414.78 88888.00 2015-08-23 13:58:22.375 235 12382.83 -4.62 54414.80 88888.00 2015-08-23 13:58:22.500 235 12382.85 -4.80 54414.85 88888.00 2015-08-23 13:58:22.625 235 12382.77 -4.97 54414.85 88888.00 2015-08-23 13:58:22.750 235 12382.70 -5.17 54414.93 88888.00 2015-08-23 13:58:22.875 235 12382.67 -5.33 54414.95 88888.00 2015-08-23 13:58:23.000 235 12382.65 -5.50 54415.00 88888.00 2015-08-23 13:58:23.125 235 12382.65 -5.60 54415.03 88888.00 2015-08-23 13:58:23.250 235 12382.67 -5.78 54415.05 88888.00 2015-08-23 13:58:23.375 235 12382.70 -5.92 54415.07 88888.00 2015-08-23 13:58:23.500 235 12382.67 -6.08 54415.10 88888.00 2015-08-23 13:58:23.625 235 12382.67 -6.17 54415.12 88888.00 2015-08-23 13:58:23.750 235 12382.70 -6.28 54415.12 88888.00 2015-08-23 13:58:23.875 235 12382.77 -6.40 54415.15 88888.00 2015-08-23 13:58:24.000 235 12382.80 -6.55 54415.20 88888.00 2015-08-23 13:58:24.125 235 12382.80 -6.65 54415.25 88888.00 2015-08-23 13:58:24.250 235 12382.80 -6.83 54415.30 88888.00 2015-08-23 13:58:24.375 235 12382.95 -6.92 54415.30 88888.00 2015-08-23 13:58:24.500 235 12383.08 -7.05 54415.35 88888.00 2015-08-23 13:58:24.625 235 12383.15 -7.20 54415.38 88888.00 2015-08-23 13:58:24.750 235 12383.17 -7.35 54415.38 88888.00 2015-08-23 13:58:24.875 235 12383.25 -7.50 54415.43 88888.00 2015-08-23 13:58:25.000 235 12383.38 -7.65 54415.43 88888.00 2015-08-23 13:58:25.125 235 12383.50 -7.80 54415.45 88888.00 2015-08-23 13:58:25.250 235 12383.58 -7.95 54415.50 88888.00 2015-08-23 13:58:25.375 235 12383.62 -8.00 54415.53 88888.00 2015-08-23 13:58:25.500 235 12383.67 -8.10 54415.57 88888.00 2015-08-23 13:58:25.625 235 12383.70 -8.22 54415.60 88888.00 2015-08-23 13:58:25.750 235 12383.70 -8.35 54415.62 88888.00 2015-08-23 13:58:25.875 235 12383.67 -8.43 54415.68 88888.00 2015-08-23 13:58:26.000 235 12383.67 -8.45 54415.72 88888.00 2015-08-23 13:58:26.125 235 12383.73 -8.43 54415.75 88888.00 2015-08-23 13:58:26.250 235 12383.70 -8.47 54415.75 88888.00 2015-08-23 13:58:26.375 235 12383.70 -8.50 54415.80 88888.00 2015-08-23 13:58:26.500 235 12383.70 -8.53 54415.82 88888.00 2015-08-23 13:58:26.625 235 12383.65 -8.53 54415.80 88888.00 2015-08-23 13:58:26.750 235 12383.65 -8.50 54415.85 88888.00 2015-08-23 13:58:26.875 235 12383.75 -8.43 54415.88 88888.00 2015-08-23 13:58:27.000 235 12383.80 -8.40 54415.90 88888.00 2015-08-23 13:58:27.125 235 12383.73 -8.32 54415.90 88888.00 2015-08-23 13:58:27.250 235 12383.67 -8.28 54415.93 88888.00 2015-08-23 13:58:27.375 235 12383.62 -8.15 54415.90 88888.00 2015-08-23 13:58:27.500 235 12383.60 -8.05 54415.90 88888.00 2015-08-23 13:58:27.625 235 12383.62 -7.92 54415.90 88888.00 2015-08-23 13:58:27.750 235 12383.58 -7.85 54415.90 88888.00 2015-08-23 13:58:27.875 235 12383.55 -7.72 54415.90 88888.00 2015-08-23 13:58:28.000 235 12383.52 -7.58 54415.88 88888.00 2015-08-23 13:58:28.125 235 12383.50 -7.42 54415.85 88888.00 2015-08-23 13:58:28.250 235 12383.48 -7.30 54415.85 88888.00 2015-08-23 13:58:28.375 235 12383.48 -7.20 54415.82 88888.00 2015-08-23 13:58:28.500 235 12383.45 -7.08 54415.80 88888.00 2015-08-23 13:58:28.625 235 12383.45 -6.95 54415.80 88888.00 2015-08-23 13:58:28.750 235 12383.48 -6.83 54415.78 88888.00 2015-08-23 13:58:28.875 235 12383.45 -6.72 54415.72 88888.00 2015-08-23 13:58:29.000 235 12383.48 -6.60 54415.70 88888.00 2015-08-23 13:58:29.125 235 12383.48 -6.45 54415.72 88888.00 2015-08-23 13:58:29.250 235 12383.50 -6.35 54415.72 88888.00 2015-08-23 13:58:29.375 235 12383.55 -6.25 54415.68 88888.00 2015-08-23 13:58:29.500 235 12383.48 -6.20 54415.62 88888.00 2015-08-23 13:58:29.625 235 12383.50 -6.10 54415.60 88888.00 2015-08-23 13:58:29.750 235 12383.60 -6.05 54415.57 88888.00 2015-08-23 13:58:29.875 235 12383.70 -5.95 54415.55 88888.00 2015-08-23 13:58:30.000 235 12383.77 -5.85 54415.55 88888.00 2015-08-23 13:58:30.125 235 12383.83 -5.83 54415.55 88888.00 2015-08-23 13:58:30.250 235 12383.83 -5.78 54415.53 88888.00 2015-08-23 13:58:30.375 235 12383.88 -5.70 54415.53 88888.00 2015-08-23 13:58:30.500 235 12383.90 -5.67 54415.47 88888.00 2015-08-23 13:58:30.625 235 12383.92 -5.65 54415.47 88888.00 2015-08-23 13:58:30.750 235 12384.02 -5.60 54415.43 88888.00 2015-08-23 13:58:30.875 235 12384.05 -5.58 54415.43 88888.00 2015-08-23 13:58:31.000 235 12384.10 -5.58 54415.40 88888.00 2015-08-23 13:58:31.125 235 12384.12 -5.55 54415.40 88888.00 2015-08-23 13:58:31.250 235 12384.17 -5.62 54415.38 88888.00 2015-08-23 13:58:31.375 235 12384.23 -5.65 54415.38 88888.00 2015-08-23 13:58:31.500 235 12384.20 -5.67 54415.38 88888.00 2015-08-23 13:58:31.625 235 12384.17 -5.70 54415.38 88888.00 2015-08-23 13:58:31.750 235 12384.23 -5.75 54415.38 88888.00 2015-08-23 13:58:31.875 235 12384.25 -5.85 54415.38 88888.00 2015-08-23 13:58:32.000 235 12384.23 -5.90 54415.35 88888.00 2015-08-23 13:58:32.125 235 12384.17 -6.00 54415.38 88888.00 2015-08-23 13:58:32.250 235 12384.12 -6.08 54415.32 88888.00 2015-08-23 13:58:32.375 235 12384.15 -6.17 54415.30 88888.00 2015-08-23 13:58:32.500 235 12384.17 -6.28 54415.32 88888.00 2015-08-23 13:58:32.625 235 12384.15 -6.38 54415.35 88888.00 2015-08-23 13:58:32.750 235 12384.15 -6.45 54415.35 88888.00 2015-08-23 13:58:32.875 235 12384.20 -6.60 54415.35 88888.00 2015-08-23 13:58:33.000 235 12384.23 -6.72 54415.35 88888.00 2015-08-23 13:58:33.125 235 12384.15 -6.88 54415.35 88888.00 2015-08-23 13:58:33.250 235 12384.10 -7.03 54415.38 88888.00 2015-08-23 13:58:33.375 235 12384.15 -7.08 54415.38 88888.00 2015-08-23 13:58:33.500 235 12384.20 -7.20 54415.40 88888.00 2015-08-23 13:58:33.625 235 12384.20 -7.33 54415.40 88888.00 2015-08-23 13:58:33.750 235 12384.23 -7.45 54415.40 88888.00 2015-08-23 13:58:33.875 235 12384.35 -7.55 54415.40 88888.00 2015-08-23 13:58:34.000 235 12384.33 -7.67 54415.43 88888.00 2015-08-23 13:58:34.125 235 12384.35 -7.83 54415.40 88888.00 2015-08-23 13:58:34.250 235 12384.38 -8.00 54415.40 88888.00 2015-08-23 13:58:34.375 235 12384.42 -8.07 54415.38 88888.00 2015-08-23 13:58:34.500 235 12384.48 -8.20 54415.38 88888.00 2015-08-23 13:58:34.625 235 12384.45 -8.38 54415.38 88888.00 2015-08-23 13:58:34.750 235 12384.45 -8.47 54415.38 88888.00 2015-08-23 13:58:34.875 235 12384.55 -8.53 54415.38 88888.00 2015-08-23 13:58:35.000 235 12384.58 -8.57 54415.38 88888.00 2015-08-23 13:58:35.125 235 12384.62 -8.68 54415.35 88888.00 2015-08-23 13:58:35.250 235 12384.60 -8.75 54415.35 88888.00 2015-08-23 13:58:35.375 235 12384.58 -8.78 54415.35 88888.00 2015-08-23 13:58:35.500 235 12384.55 -8.85 54415.32 88888.00 2015-08-23 13:58:35.625 235 12384.52 -8.85 54415.35 88888.00 2015-08-23 13:58:35.750 235 12384.60 -8.88 54415.30 88888.00 2015-08-23 13:58:35.875 235 12384.65 -8.88 54415.30 88888.00 2015-08-23 13:58:36.000 235 12384.73 -8.82 54415.30 88888.00 2015-08-23 13:58:36.125 235 12384.73 -8.78 54415.30 88888.00 2015-08-23 13:58:36.250 235 12384.62 -8.78 54415.30 88888.00 2015-08-23 13:58:36.375 235 12384.62 -8.72 54415.28 88888.00 2015-08-23 13:58:36.500 235 12384.60 -8.62 54415.28 88888.00 2015-08-23 13:58:36.625 235 12384.58 -8.47 54415.22 88888.00 2015-08-23 13:58:36.750 235 12384.55 -8.32 54415.22 88888.00 2015-08-23 13:58:36.875 235 12384.48 -8.22 54415.20 88888.00 2015-08-23 13:58:37.000 235 12384.38 -8.07 54415.18 88888.00 2015-08-23 13:58:37.125 235 12384.33 -7.90 54415.15 88888.00 2015-08-23 13:58:37.250 235 12384.20 -7.72 54415.12 88888.00 2015-08-23 13:58:37.375 235 12384.15 -7.55 54415.12 88888.00 2015-08-23 13:58:37.500 235 12384.05 -7.42 54415.10 88888.00 2015-08-23 13:58:37.625 235 12383.92 -7.25 54415.10 88888.00 2015-08-23 13:58:37.750 235 12383.77 -7.12 54415.07 88888.00 2015-08-23 13:58:37.875 235 12383.62 -6.97 54415.03 88888.00 2015-08-23 13:58:38.000 235 12383.45 -6.88 54415.00 88888.00 2015-08-23 13:58:38.125 235 12383.27 -6.75 54415.00 88888.00 2015-08-23 13:58:38.250 235 12383.15 -6.60 54415.00 88888.00 2015-08-23 13:58:38.375 235 12383.02 -6.45 54414.97 88888.00 2015-08-23 13:58:38.500 235 12382.88 -6.35 54414.95 88888.00 2015-08-23 13:58:38.625 235 12382.70 -6.25 54414.95 88888.00 2015-08-23 13:58:38.750 235 12382.62 -6.08 54414.93 88888.00 2015-08-23 13:58:38.875 235 12382.55 -5.95 54414.90 88888.00 2015-08-23 13:58:39.000 235 12382.48 -5.88 54414.90 88888.00 2015-08-23 13:58:39.125 235 12382.30 -5.75 54414.88 88888.00 2015-08-23 13:58:39.250 235 12382.10 -5.67 54414.85 88888.00 2015-08-23 13:58:39.375 235 12381.92 -5.58 54414.82 88888.00 2015-08-23 13:58:39.500 235 12381.75 -5.53 54414.85 88888.00 2015-08-23 13:58:39.625 235 12381.60 -5.45 54414.80 88888.00 2015-08-23 13:58:39.750 235 12381.45 -5.38 54414.82 88888.00 2015-08-23 13:58:39.875 235 12381.27 -5.33 54414.82 88888.00 2015-08-23 13:58:40.000 235 12381.08 -5.28 54414.82 88888.00 2015-08-23 13:58:40.125 235 12380.85 -5.22 54414.85 88888.00 2015-08-23 13:58:40.250 235 12380.65 -5.15 54414.88 88888.00 2015-08-23 13:58:40.375 235 12380.48 -5.05 54414.85 88888.00 2015-08-23 13:58:40.500 235 12380.30 -4.97 54414.82 88888.00 2015-08-23 13:58:40.625 235 12380.02 -4.92 54414.82 88888.00 2015-08-23 13:58:40.750 235 12379.73 -4.83 54414.85 88888.00 2015-08-23 13:58:40.875 235 12379.48 -4.78 54414.85 88888.00 2015-08-23 13:58:41.000 235 12379.27 -4.75 54414.88 88888.00 2015-08-23 13:58:41.125 235 12379.08 -4.70 54414.93 88888.00 2015-08-23 13:58:41.250 235 12378.75 -4.70 54414.97 88888.00 2015-08-23 13:58:41.375 235 12378.50 -4.70 54415.00 88888.00 2015-08-23 13:58:41.500 235 12378.30 -4.70 54415.03 88888.00 2015-08-23 13:58:41.625 235 12378.08 -4.72 54415.07 88888.00 2015-08-23 13:58:41.750 235 12377.85 -4.72 54415.12 88888.00 2015-08-23 13:58:41.875 235 12377.67 -4.72 54415.15 88888.00 2015-08-23 13:58:42.000 235 12377.52 -4.75 54415.15 88888.00 2015-08-23 13:58:42.125 235 12377.33 -4.78 54415.22 88888.00 2015-08-23 13:58:42.250 235 12377.10 -4.85 54415.28 88888.00 2015-08-23 13:58:42.375 235 12377.00 -4.90 54415.28 88888.00 2015-08-23 13:58:42.500 235 12376.85 -5.00 54415.32 88888.00 2015-08-23 13:58:42.625 235 12376.65 -5.10 54415.38 88888.00 2015-08-23 13:58:42.750 235 12376.40 -5.22 54415.43 88888.00 2015-08-23 13:58:42.875 235 12376.17 -5.35 54415.50 88888.00 2015-08-23 13:58:43.000 235 12376.02 -5.50 54415.55 88888.00 2015-08-23 13:58:43.125 235 12375.92 -5.60 54415.65 88888.00 2015-08-23 13:58:43.250 235 12375.77 -5.83 54415.72 88888.00 2015-08-23 13:58:43.375 235 12375.70 -6.00 54415.75 88888.00 2015-08-23 13:58:43.500 235 12375.62 -6.12 54415.80 88888.00 2015-08-23 13:58:43.625 235 12375.52 -6.30 54415.88 88888.00 2015-08-23 13:58:43.750 235 12375.40 -6.53 54415.90 88888.00 2015-08-23 13:58:43.875 235 12375.33 -6.67 54415.95 88888.00 2015-08-23 13:58:44.000 235 12375.27 -6.83 54416.03 88888.00 2015-08-23 13:58:44.125 235 12375.25 -7.03 54416.05 88888.00 2015-08-23 13:58:44.250 235 12375.17 -7.25 54416.12 88888.00 2015-08-23 13:58:44.375 235 12375.17 -7.33 54416.12 88888.00 2015-08-23 13:58:44.500 235 12375.12 -7.47 54416.20 88888.00 2015-08-23 13:58:44.625 235 12375.05 -7.58 54416.22 88888.00 2015-08-23 13:58:44.750 235 12375.08 -7.70 54416.28 88888.00 2015-08-23 13:58:44.875 235 12375.10 -7.85 54416.30 88888.00 2015-08-23 13:58:45.000 235 12375.10 -8.00 54416.32 88888.00 2015-08-23 13:58:45.125 235 12375.05 -8.10 54416.35 88888.00 2015-08-23 13:58:45.250 235 12375.00 -8.22 54416.40 88888.00 2015-08-23 13:58:45.375 235 12375.08 -8.22 54416.43 88888.00 2015-08-23 13:58:45.500 235 12375.12 -8.30 54416.45 88888.00 2015-08-23 13:58:45.625 235 12375.08 -8.35 54416.45 88888.00 2015-08-23 13:58:45.750 235 12375.08 -8.38 54416.47 88888.00 2015-08-23 13:58:45.875 235 12375.12 -8.38 54416.50 88888.00 2015-08-23 13:58:46.000 235 12375.15 -8.40 54416.50 88888.00 2015-08-23 13:58:46.125 235 12375.15 -8.38 54416.50 88888.00 2015-08-23 13:58:46.250 235 12375.20 -8.40 54416.50 88888.00 2015-08-23 13:58:46.375 235 12375.35 -8.38 54416.47 88888.00 2015-08-23 13:58:46.500 235 12375.40 -8.40 54416.47 88888.00 2015-08-23 13:58:46.625 235 12375.50 -8.40 54416.45 88888.00 2015-08-23 13:58:46.750 235 12375.58 -8.40 54416.45 88888.00 2015-08-23 13:58:46.875 235 12375.60 -8.40 54416.43 88888.00 2015-08-23 13:58:47.000 235 12375.67 -8.40 54416.43 88888.00 2015-08-23 13:58:47.125 235 12375.80 -8.40 54416.40 88888.00 2015-08-23 13:58:47.250 235 12375.88 -8.47 54416.40 88888.00 2015-08-23 13:58:47.375 235 12375.98 -8.53 54416.38 88888.00 2015-08-23 13:58:47.500 235 12376.02 -8.55 54416.38 88888.00 2015-08-23 13:58:47.625 235 12376.15 -8.55 54416.35 88888.00 2015-08-23 13:58:47.750 235 12376.30 -8.55 54416.35 88888.00 2015-08-23 13:58:47.875 235 12376.38 -8.57 54416.35 88888.00 2015-08-23 13:58:48.000 235 12376.55 -8.53 54416.28 88888.00 2015-08-23 13:58:48.125 235 12376.73 -8.50 54416.28 88888.00 2015-08-23 13:58:48.250 235 12376.85 -8.55 54416.25 88888.00 2015-08-23 13:58:48.375 235 12376.95 -8.55 54416.22 88888.00 2015-08-23 13:58:48.500 235 12377.02 -8.55 54416.20 88888.00 2015-08-23 13:58:48.625 235 12377.10 -8.55 54416.18 88888.00 2015-08-23 13:58:48.750 235 12377.20 -8.55 54416.15 88888.00 2015-08-23 13:58:48.875 235 12377.40 -8.53 54416.10 88888.00 2015-08-23 13:58:49.000 235 12377.55 -8.50 54416.07 88888.00 2015-08-23 13:58:49.125 235 12377.58 -8.50 54416.07 88888.00 2015-08-23 13:58:49.250 235 12377.60 -8.53 54416.03 88888.00 2015-08-23 13:58:49.375 235 12377.73 -8.55 54415.97 88888.00 2015-08-23 13:58:49.500 235 12377.85 -8.55 54416.00 88888.00 2015-08-23 13:58:49.625 235 12378.02 -8.55 54416.00 88888.00 2015-08-23 13:58:49.750 235 12378.12 -8.60 54415.97 88888.00 2015-08-23 13:58:49.875 235 12378.27 -8.62 54415.95 88888.00 2015-08-23 13:58:50.000 235 12378.38 -8.65 54415.90 88888.00 2015-08-23 13:58:50.125 235 12378.55 -8.70 54415.88 88888.00 2015-08-23 13:58:50.250 235 12378.67 -8.78 54415.85 88888.00 2015-08-23 13:58:50.375 235 12378.85 -8.80 54415.80 88888.00 2015-08-23 13:58:50.500 235 12378.92 -8.82 54415.80 88888.00 2015-08-23 13:58:50.625 235 12379.05 -8.88 54415.78 88888.00 2015-08-23 13:58:50.750 235 12379.17 -8.90 54415.72 88888.00 2015-08-23 13:58:50.875 235 12379.33 -8.93 54415.70 88888.00 2015-08-23 13:58:51.000 235 12379.48 -8.97 54415.68 88888.00 2015-08-23 13:58:51.125 235 12379.52 -9.00 54415.68 88888.00 2015-08-23 13:58:51.250 235 12379.50 -9.07 54415.70 88888.00 2015-08-23 13:58:51.375 235 12379.55 -9.10 54415.65 88888.00 2015-08-23 13:58:51.500 235 12379.62 -9.18 54415.62 88888.00 2015-08-23 13:58:51.625 235 12379.75 -9.25 54415.57 88888.00 2015-08-23 13:58:51.750 235 12379.85 -9.30 54415.55 88888.00 2015-08-23 13:58:51.875 235 12379.90 -9.35 54415.57 88888.00 2015-08-23 13:58:52.000 235 12379.92 -9.45 54415.53 88888.00 2015-08-23 13:58:52.125 235 12379.98 -9.57 54415.50 88888.00 2015-08-23 13:58:52.250 235 12380.05 -9.68 54415.47 88888.00 2015-08-23 13:58:52.375 235 12380.05 -9.70 54415.50 88888.00 2015-08-23 13:58:52.500 235 12380.12 -9.88 54415.50 88888.00 2015-08-23 13:58:52.625 235 12380.23 -10.00 54415.47 88888.00 2015-08-23 13:58:52.750 235 12380.35 -10.10 54415.45 88888.00 2015-08-23 13:58:52.875 235 12380.42 -10.25 54415.43 88888.00 2015-08-23 13:58:53.000 235 12380.48 -10.43 54415.40 88888.00 2015-08-23 13:58:53.125 235 12380.58 -10.53 54415.40 88888.00 2015-08-23 13:58:53.250 235 12380.62 -10.68 54415.38 88888.00 2015-08-23 13:58:53.375 235 12380.75 -10.72 54415.35 88888.00 2015-08-23 13:58:53.500 235 12380.85 -10.75 54415.32 88888.00 2015-08-23 13:58:53.625 235 12380.92 -10.80 54415.28 88888.00 2015-08-23 13:58:53.750 235 12380.98 -10.80 54415.28 88888.00 2015-08-23 13:58:53.875 235 12381.02 -10.82 54415.28 88888.00 2015-08-23 13:58:54.000 235 12381.05 -10.80 54415.22 88888.00 2015-08-23 13:58:54.125 235 12381.10 -10.75 54415.20 88888.00 2015-08-23 13:58:54.250 235 12381.20 -10.75 54415.20 88888.00 2015-08-23 13:58:54.375 235 12381.23 -10.70 54415.10 88888.00 2015-08-23 13:58:54.500 235 12381.27 -10.65 54415.10 88888.00 2015-08-23 13:58:54.625 235 12381.30 -10.60 54415.05 88888.00 2015-08-23 13:58:54.750 235 12381.40 -10.57 54415.03 88888.00 2015-08-23 13:58:54.875 235 12381.45 -10.53 54414.97 88888.00 2015-08-23 13:58:55.000 235 12381.42 -10.55 54414.95 88888.00 2015-08-23 13:58:55.125 235 12381.58 -10.55 54414.88 88888.00 2015-08-23 13:58:55.250 235 12381.67 -10.50 54414.82 88888.00 2015-08-23 13:58:55.375 235 12381.75 -10.47 54414.80 88888.00 2015-08-23 13:58:55.500 235 12381.75 -10.45 54414.78 88888.00 2015-08-23 13:58:55.625 235 12381.85 -10.43 54414.75 88888.00 2015-08-23 13:58:55.750 235 12381.90 -10.43 54414.68 88888.00 2015-08-23 13:58:55.875 235 12381.92 -10.38 54414.65 88888.00 2015-08-23 13:58:56.000 235 12381.98 -10.30 54414.57 88888.00 2015-08-23 13:58:56.125 235 12381.98 -10.22 54414.55 88888.00 2015-08-23 13:58:56.250 235 12381.95 -10.18 54414.47 88888.00 2015-08-23 13:58:56.375 235 12381.92 -10.10 54414.45 88888.00 2015-08-23 13:58:56.500 235 12381.90 -9.97 54414.40 88888.00 2015-08-23 13:58:56.625 235 12381.85 -9.88 54414.38 88888.00 2015-08-23 13:58:56.750 235 12381.80 -9.78 54414.32 88888.00 2015-08-23 13:58:56.875 235 12381.73 -9.68 54414.30 88888.00 2015-08-23 13:58:57.000 235 12381.70 -9.62 54414.28 88888.00 2015-08-23 13:58:57.125 235 12381.65 -9.55 54414.22 88888.00 2015-08-23 13:58:57.250 235 12381.67 -9.50 54414.12 88888.00 2015-08-23 13:58:57.375 235 12381.73 -9.43 54414.07 88888.00 2015-08-23 13:58:57.500 235 12381.70 -9.35 54414.05 88888.00 2015-08-23 13:58:57.625 235 12381.70 -9.30 54414.00 88888.00 2015-08-23 13:58:57.750 235 12381.70 -9.20 54414.00 88888.00 2015-08-23 13:58:57.875 235 12381.73 -9.15 54413.93 88888.00 2015-08-23 13:58:58.000 235 12381.75 -9.07 54413.85 88888.00 2015-08-23 13:58:58.125 235 12381.73 -9.00 54413.80 88888.00 2015-08-23 13:58:58.250 235 12381.73 -8.93 54413.75 88888.00 2015-08-23 13:58:58.375 235 12381.75 -8.85 54413.68 88888.00 2015-08-23 13:58:58.500 235 12381.80 -8.78 54413.65 88888.00 2015-08-23 13:58:58.625 235 12381.77 -8.75 54413.57 88888.00 2015-08-23 13:58:58.750 235 12381.83 -8.70 54413.55 88888.00 2015-08-23 13:58:58.875 235 12381.83 -8.70 54413.53 88888.00 2015-08-23 13:58:59.000 235 12381.85 -8.65 54413.47 88888.00 2015-08-23 13:58:59.125 235 12381.88 -8.62 54413.43 88888.00 2015-08-23 13:58:59.250 235 12381.85 -8.60 54413.40 88888.00 2015-08-23 13:58:59.375 235 12381.80 -8.57 54413.40 88888.00 2015-08-23 13:58:59.500 235 12381.77 -8.62 54413.35 88888.00 2015-08-23 13:58:59.625 235 12381.75 -8.62 54413.32 88888.00 2015-08-23 13:58:59.750 235 12381.67 -8.65 54413.30 88888.00 2015-08-23 13:58:59.875 235 12381.67 -8.62 54413.28 88888.00 2015-08-23 13:59:00.000 235 12381.65 -8.68 54413.25 88888.00 2015-08-23 13:59:00.125 235 12381.65 -8.72 54413.25 88888.00 2015-08-23 13:59:00.250 235 12381.62 -8.72 54413.25 88888.00 2015-08-23 13:59:00.375 235 12381.67 -8.72 54413.22 88888.00 2015-08-23 13:59:00.500 235 12381.67 -8.75 54413.20 88888.00 2015-08-23 13:59:00.625 235 12381.65 -8.80 54413.18 88888.00 2015-08-23 13:59:00.750 235 12381.60 -8.78 54413.20 88888.00 2015-08-23 13:59:00.875 235 12381.62 -8.78 54413.18 88888.00 2015-08-23 13:59:01.000 235 12381.60 -8.78 54413.15 88888.00 2015-08-23 13:59:01.125 235 12381.62 -8.75 54413.15 88888.00 2015-08-23 13:59:01.250 235 12381.65 -8.68 54413.15 88888.00 2015-08-23 13:59:01.375 235 12381.62 -8.68 54413.12 88888.00 2015-08-23 13:59:01.500 235 12381.60 -8.65 54413.10 88888.00 2015-08-23 13:59:01.625 235 12381.58 -8.62 54413.10 88888.00 2015-08-23 13:59:01.750 235 12381.52 -8.62 54413.10 88888.00 2015-08-23 13:59:01.875 235 12381.50 -8.65 54413.10 88888.00 2015-08-23 13:59:02.000 235 12381.48 -8.65 54413.05 88888.00 2015-08-23 13:59:02.125 235 12381.40 -8.65 54413.05 88888.00 2015-08-23 13:59:02.250 235 12381.35 -8.72 54413.03 88888.00 2015-08-23 13:59:02.375 235 12381.40 -8.72 54413.05 88888.00 2015-08-23 13:59:02.500 235 12381.40 -8.70 54413.05 88888.00 2015-08-23 13:59:02.625 235 12381.33 -8.72 54413.03 88888.00 2015-08-23 13:59:02.750 235 12381.23 -8.75 54413.00 88888.00 2015-08-23 13:59:02.875 235 12381.20 -8.80 54413.03 88888.00 2015-08-23 13:59:03.000 235 12381.17 -8.85 54413.00 88888.00 2015-08-23 13:59:03.125 235 12381.17 -8.85 54413.03 88888.00 2015-08-23 13:59:03.250 235 12381.15 -8.85 54413.00 88888.00 2015-08-23 13:59:03.375 235 12381.17 -8.85 54413.00 88888.00 2015-08-23 13:59:03.500 235 12381.20 -8.88 54413.00 88888.00 2015-08-23 13:59:03.625 235 12381.23 -8.88 54412.97 88888.00 2015-08-23 13:59:03.750 235 12381.23 -8.88 54412.95 88888.00 2015-08-23 13:59:03.875 235 12381.17 -8.88 54412.97 88888.00 2015-08-23 13:59:04.000 235 12381.20 -8.90 54412.95 88888.00 2015-08-23 13:59:04.125 235 12381.25 -8.88 54412.97 88888.00 2015-08-23 13:59:04.250 235 12381.30 -8.88 54412.97 88888.00 2015-08-23 13:59:04.375 235 12381.35 -8.88 54412.95 88888.00 2015-08-23 13:59:04.500 235 12381.35 -8.88 54412.95 88888.00 2015-08-23 13:59:04.625 235 12381.35 -8.90 54412.93 88888.00 2015-08-23 13:59:04.750 235 12381.38 -8.90 54412.93 88888.00 2015-08-23 13:59:04.875 235 12381.38 -8.90 54412.95 88888.00 2015-08-23 13:59:05.000 235 12381.38 -8.90 54412.93 88888.00 2015-08-23 13:59:05.125 235 12381.30 -8.90 54412.93 88888.00 2015-08-23 13:59:05.250 235 12381.20 -8.93 54412.97 88888.00 2015-08-23 13:59:05.375 235 12381.25 -8.93 54413.00 88888.00 2015-08-23 13:59:05.500 235 12381.15 -8.90 54413.00 88888.00 2015-08-23 13:59:05.625 235 12381.00 -8.85 54413.03 88888.00 2015-08-23 13:59:05.750 235 12380.90 -8.82 54413.05 88888.00 2015-08-23 13:59:05.875 235 12380.85 -8.75 54413.03 88888.00 2015-08-23 13:59:06.000 235 12380.70 -8.70 54413.03 88888.00 2015-08-23 13:59:06.125 235 12380.52 -8.60 54413.05 88888.00 2015-08-23 13:59:06.250 235 12380.42 -8.55 54413.05 88888.00 2015-08-23 13:59:06.375 235 12380.35 -8.53 54413.05 88888.00 2015-08-23 13:59:06.500 235 12380.23 -8.43 54413.07 88888.00 2015-08-23 13:59:06.625 235 12380.15 -8.30 54413.07 88888.00 2015-08-23 13:59:06.750 235 12380.05 -8.25 54413.05 88888.00 2015-08-23 13:59:06.875 235 12380.00 -8.20 54413.05 88888.00 2015-08-23 13:59:07.000 235 12379.92 -8.12 54413.03 88888.00 2015-08-23 13:59:07.125 235 12379.85 -8.07 54413.05 88888.00 2015-08-23 13:59:07.250 235 12379.75 -8.07 54413.07 88888.00 2015-08-23 13:59:07.375 235 12379.70 -8.05 54413.07 88888.00 2015-08-23 13:59:07.500 235 12379.55 -8.00 54413.10 88888.00 2015-08-23 13:59:07.625 235 12379.38 -7.97 54413.10 88888.00 2015-08-23 13:59:07.750 235 12379.33 -7.97 54413.12 88888.00 2015-08-23 13:59:07.875 235 12379.27 -8.00 54413.15 88888.00 2015-08-23 13:59:08.000 235 12379.17 -8.05 54413.15 88888.00 2015-08-23 13:59:08.125 235 12379.12 -8.07 54413.15 88888.00 2015-08-23 13:59:08.250 235 12379.08 -8.15 54413.20 88888.00 2015-08-23 13:59:08.375 235 12379.00 -8.25 54413.18 88888.00 2015-08-23 13:59:08.500 235 12378.92 -8.32 54413.20 88888.00 2015-08-23 13:59:08.625 235 12378.92 -8.40 54413.22 88888.00 2015-08-23 13:59:08.750 235 12378.98 -8.45 54413.25 88888.00 2015-08-23 13:59:08.875 235 12378.88 -8.50 54413.25 88888.00 2015-08-23 13:59:09.000 235 12378.77 -8.50 54413.25 88888.00 2015-08-23 13:59:09.125 235 12378.80 -8.47 54413.30 88888.00 2015-08-23 13:59:09.250 235 12378.77 -8.43 54413.30 88888.00 2015-08-23 13:59:09.375 235 12378.73 -8.43 54413.30 88888.00 2015-08-23 13:59:09.500 235 12378.65 -8.38 54413.30 88888.00 2015-08-23 13:59:09.625 235 12378.62 -8.32 54413.30 88888.00 2015-08-23 13:59:09.750 235 12378.62 -8.28 54413.32 88888.00 2015-08-23 13:59:09.875 235 12378.58 -8.15 54413.32 88888.00 2015-08-23 13:59:10.000 235 12378.60 -8.07 54413.35 88888.00 2015-08-23 13:59:10.125 235 12378.65 -8.03 54413.38 88888.00 2015-08-23 13:59:10.250 235 12378.55 -7.95 54413.38 88888.00 2015-08-23 13:59:10.375 235 12378.52 -7.85 54413.40 88888.00 2015-08-23 13:59:10.500 235 12378.42 -7.78 54413.40 88888.00 2015-08-23 13:59:10.625 235 12378.35 -7.70 54413.40 88888.00 2015-08-23 13:59:10.750 235 12378.35 -7.62 54413.40 88888.00 2015-08-23 13:59:10.875 235 12378.30 -7.53 54413.40 88888.00 2015-08-23 13:59:11.000 235 12378.33 -7.40 54413.40 88888.00 2015-08-23 13:59:11.125 235 12378.33 -7.33 54413.40 88888.00 2015-08-23 13:59:11.250 235 12378.33 -7.30 54413.40 88888.00 2015-08-23 13:59:11.375 235 12378.33 -7.20 54413.40 88888.00 2015-08-23 13:59:11.500 235 12378.33 -7.10 54413.40 88888.00 2015-08-23 13:59:11.625 235 12378.30 -7.00 54413.40 88888.00 2015-08-23 13:59:11.750 235 12378.25 -6.90 54413.43 88888.00 2015-08-23 13:59:11.875 235 12378.27 -6.83 54413.43 88888.00 2015-08-23 13:59:12.000 235 12378.25 -6.70 54413.40 88888.00 2015-08-23 13:59:12.125 235 12378.23 -6.60 54413.43 88888.00 2015-08-23 13:59:12.250 235 12378.23 -6.50 54413.47 88888.00 2015-08-23 13:59:12.375 235 12378.15 -6.40 54413.47 88888.00 2015-08-23 13:59:12.500 235 12378.05 -6.28 54413.50 88888.00 2015-08-23 13:59:12.625 235 12378.08 -6.20 54413.45 88888.00 2015-08-23 13:59:12.750 235 12378.10 -6.12 54413.47 88888.00 2015-08-23 13:59:12.875 235 12378.12 -6.00 54413.47 88888.00 2015-08-23 13:59:13.000 235 12378.23 -5.97 54413.45 88888.00 2015-08-23 13:59:13.125 235 12378.33 -5.88 54413.45 88888.00 2015-08-23 13:59:13.250 235 12378.40 -5.75 54413.47 88888.00 2015-08-23 13:59:13.375 235 12378.48 -5.67 54413.47 88888.00 2015-08-23 13:59:13.500 235 12378.55 -5.65 54413.45 88888.00 2015-08-23 13:59:13.625 235 12378.55 -5.60 54413.43 88888.00 2015-08-23 13:59:13.750 235 12378.65 -5.50 54413.40 88888.00 2015-08-23 13:59:13.875 235 12378.80 -5.42 54413.40 88888.00 2015-08-23 13:59:14.000 235 12378.98 -5.35 54413.40 88888.00 2015-08-23 13:59:14.125 235 12378.98 -5.28 54413.40 88888.00 2015-08-23 13:59:14.250 235 12379.12 -5.20 54413.38 88888.00 2015-08-23 13:59:14.375 235 12379.17 -5.15 54413.38 88888.00 2015-08-23 13:59:14.500 235 12379.27 -5.05 54413.35 88888.00 2015-08-23 13:59:14.625 235 12379.35 -5.03 54413.38 88888.00 2015-08-23 13:59:14.750 235 12379.38 -5.00 54413.32 88888.00 2015-08-23 13:59:14.875 235 12379.52 -4.92 54413.30 88888.00 2015-08-23 13:59:15.000 235 12379.60 -4.85 54413.30 88888.00 2015-08-23 13:59:15.125 235 12379.70 -4.80 54413.30 88888.00 2015-08-23 13:59:15.250 235 12379.80 -4.83 54413.28 88888.00 2015-08-23 13:59:15.375 235 12379.90 -4.80 54413.28 88888.00 2015-08-23 13:59:15.500 235 12379.95 -4.78 54413.28 88888.00 2015-08-23 13:59:15.625 235 12379.98 -4.75 54413.25 88888.00 2015-08-23 13:59:15.750 235 12380.00 -4.72 54413.25 88888.00 2015-08-23 13:59:15.875 235 12380.15 -4.72 54413.22 88888.00 2015-08-23 13:59:16.000 235 12380.23 -4.75 54413.25 88888.00 2015-08-23 13:59:16.125 235 12380.27 -4.80 54413.22 88888.00 2015-08-23 13:59:16.250 235 12380.38 -4.80 54413.22 88888.00 2015-08-23 13:59:16.375 235 12380.42 -4.80 54413.22 88888.00 2015-08-23 13:59:16.500 235 12380.38 -4.80 54413.22 88888.00 2015-08-23 13:59:16.625 235 12380.38 -4.80 54413.22 88888.00 2015-08-23 13:59:16.750 235 12380.30 -4.75 54413.22 88888.00 2015-08-23 13:59:16.875 235 12380.25 -4.70 54413.25 88888.00 2015-08-23 13:59:17.000 235 12380.17 -4.60 54413.28 88888.00 2015-08-23 13:59:17.125 235 12380.02 -4.53 54413.28 88888.00 2015-08-23 13:59:17.250 235 12379.85 -4.45 54413.28 88888.00 2015-08-23 13:59:17.375 235 12379.83 -4.38 54413.32 88888.00 2015-08-23 13:59:17.500 235 12379.80 -4.35 54413.32 88888.00 2015-08-23 13:59:17.625 235 12379.65 -4.28 54413.35 88888.00 2015-08-23 13:59:17.750 235 12379.52 -4.22 54413.38 88888.00 2015-08-23 13:59:17.875 235 12379.45 -4.17 54413.38 88888.00 2015-08-23 13:59:18.000 235 12379.35 -4.12 54413.35 88888.00 2015-08-23 13:59:18.125 235 12379.27 -4.12 54413.38 88888.00 2015-08-23 13:59:18.250 235 12379.23 -4.17 54413.38 88888.00 2015-08-23 13:59:18.375 235 12379.17 -4.15 54413.40 88888.00 2015-08-23 13:59:18.500 235 12379.12 -4.12 54413.43 88888.00 2015-08-23 13:59:18.625 235 12379.05 -4.10 54413.45 88888.00 2015-08-23 13:59:18.750 235 12379.10 -4.12 54413.47 88888.00 2015-08-23 13:59:18.875 235 12379.12 -4.15 54413.45 88888.00 2015-08-23 13:59:19.000 235 12379.10 -4.12 54413.50 88888.00 2015-08-23 13:59:19.125 235 12379.05 -4.08 54413.53 88888.00 2015-08-23 13:59:19.250 235 12378.98 -4.10 54413.50 88888.00 2015-08-23 13:59:19.375 235 12379.00 -4.05 54413.50 88888.00 2015-08-23 13:59:19.500 235 12378.98 -4.03 54413.53 88888.00 2015-08-23 13:59:19.625 235 12378.95 -4.03 54413.55 88888.00 2015-08-23 13:59:19.750 235 12378.92 -4.03 54413.55 88888.00 2015-08-23 13:59:19.875 235 12378.95 -3.98 54413.55 88888.00 2015-08-23 13:59:20.000 235 12378.92 -3.98 54413.55 88888.00 2015-08-23 13:59:20.125 235 12378.85 -3.98 54413.55 88888.00 2015-08-23 13:59:20.250 235 12378.90 -3.95 54413.57 88888.00 2015-08-23 13:59:20.375 235 12379.08 -3.95 54413.57 88888.00 2015-08-23 13:59:20.500 235 12379.17 -3.95 54413.57 88888.00 2015-08-23 13:59:20.625 235 12379.23 -3.92 54413.57 88888.00 2015-08-23 13:59:20.750 235 12379.27 -3.88 54413.60 88888.00 2015-08-23 13:59:20.875 235 12379.35 -3.85 54413.60 88888.00 2015-08-23 13:59:21.000 235 12379.42 -3.85 54413.55 88888.00 2015-08-23 13:59:21.125 235 12379.58 -3.77 54413.50 88888.00 2015-08-23 13:59:21.250 235 12379.67 -3.70 54413.53 88888.00 2015-08-23 13:59:21.375 235 12379.77 -3.62 54413.50 88888.00 2015-08-23 13:59:21.500 235 12379.75 -3.60 54413.53 88888.00 2015-08-23 13:59:21.625 235 12379.83 -3.50 54413.53 88888.00 2015-08-23 13:59:21.750 235 12379.92 -3.40 54413.53 88888.00 2015-08-23 13:59:21.875 235 12379.98 -3.30 54413.47 88888.00 2015-08-23 13:59:22.000 235 12380.05 -3.25 54413.47 88888.00 2015-08-23 13:59:22.125 235 12380.08 -3.23 54413.50 88888.00 2015-08-23 13:59:22.250 235 12380.10 -3.15 54413.50 88888.00 2015-08-23 13:59:22.375 235 12380.15 -3.05 54413.47 88888.00 2015-08-23 13:59:22.500 235 12380.08 -2.95 54413.47 88888.00 2015-08-23 13:59:22.625 235 12379.98 -2.83 54413.47 88888.00 2015-08-23 13:59:22.750 235 12379.95 -2.75 54413.47 88888.00 2015-08-23 13:59:22.875 235 12379.90 -2.67 54413.45 88888.00 2015-08-23 13:59:23.000 235 12379.88 -2.60 54413.43 88888.00 2015-08-23 13:59:23.125 235 12379.85 -2.50 54413.45 88888.00 2015-08-23 13:59:23.250 235 12379.80 -2.48 54413.45 88888.00 2015-08-23 13:59:23.375 235 12379.73 -2.45 54413.45 88888.00 2015-08-23 13:59:23.500 235 12379.67 -2.45 54413.43 88888.00 2015-08-23 13:59:23.625 235 12379.73 -2.50 54413.43 88888.00 2015-08-23 13:59:23.750 235 12379.77 -2.55 54413.38 88888.00 2015-08-23 13:59:23.875 235 12379.83 -2.55 54413.40 88888.00 2015-08-23 13:59:24.000 235 12379.75 -2.58 54413.40 88888.00 2015-08-23 13:59:24.125 235 12379.77 -2.62 54413.43 88888.00 2015-08-23 13:59:24.250 235 12379.75 -2.73 54413.45 88888.00 2015-08-23 13:59:24.375 235 12379.80 -2.73 54413.43 88888.00 2015-08-23 13:59:24.500 235 12379.80 -2.80 54413.45 88888.00 2015-08-23 13:59:24.625 235 12379.88 -2.85 54413.45 88888.00 2015-08-23 13:59:24.750 235 12379.90 -2.92 54413.50 88888.00 2015-08-23 13:59:24.875 235 12379.85 -3.02 54413.53 88888.00 2015-08-23 13:59:25.000 235 12379.80 -3.08 54413.50 88888.00 2015-08-23 13:59:25.125 235 12379.83 -3.10 54413.53 88888.00 2015-08-23 13:59:25.250 235 12379.88 -3.25 54413.55 88888.00 2015-08-23 13:59:25.375 235 12379.92 -3.30 54413.55 88888.00 2015-08-23 13:59:25.500 235 12379.83 -3.42 54413.55 88888.00 2015-08-23 13:59:25.625 235 12379.80 -3.48 54413.57 88888.00 2015-08-23 13:59:25.750 235 12379.83 -3.55 54413.57 88888.00 2015-08-23 13:59:25.875 235 12379.85 -3.65 54413.60 88888.00 2015-08-23 13:59:26.000 235 12379.88 -3.75 54413.57 88888.00 2015-08-23 13:59:26.125 235 12379.75 -3.83 54413.65 88888.00 2015-08-23 13:59:26.250 235 12379.67 -3.92 54413.68 88888.00 2015-08-23 13:59:26.375 235 12379.70 -3.98 54413.68 88888.00 2015-08-23 13:59:26.500 235 12379.67 -4.00 54413.70 88888.00 2015-08-23 13:59:26.625 235 12379.62 -3.98 54413.72 88888.00 2015-08-23 13:59:26.750 235 12379.62 -4.03 54413.72 88888.00 2015-08-23 13:59:26.875 235 12379.55 -4.10 54413.75 88888.00 2015-08-23 13:59:27.000 235 12379.50 -4.15 54413.75 88888.00 2015-08-23 13:59:27.125 235 12379.50 -4.20 54413.78 88888.00 2015-08-23 13:59:27.250 235 12379.45 -4.25 54413.85 88888.00 2015-08-23 13:59:27.375 235 12379.45 -4.25 54413.82 88888.00 2015-08-23 13:59:27.500 235 12379.30 -4.28 54413.85 88888.00 2015-08-23 13:59:27.625 235 12379.20 -4.28 54413.90 88888.00 2015-08-23 13:59:27.750 235 12379.15 -4.25 54413.95 88888.00 2015-08-23 13:59:27.875 235 12379.10 -4.25 54413.97 88888.00 2015-08-23 13:59:28.000 235 12379.02 -4.25 54414.00 88888.00 2015-08-23 13:59:28.125 235 12378.90 -4.28 54414.03 88888.00 2015-08-23 13:59:28.250 235 12378.77 -4.30 54414.05 88888.00 2015-08-23 13:59:28.375 235 12378.77 -4.30 54414.07 88888.00 2015-08-23 13:59:28.500 235 12378.77 -4.28 54414.10 88888.00 2015-08-23 13:59:28.625 235 12378.77 -4.30 54414.10 88888.00 2015-08-23 13:59:28.750 235 12378.75 -4.33 54414.10 88888.00 2015-08-23 13:59:28.875 235 12378.75 -4.33 54414.10 88888.00 2015-08-23 13:59:29.000 235 12378.80 -4.33 54414.10 88888.00 2015-08-23 13:59:29.125 235 12378.80 -4.33 54414.15 88888.00 2015-08-23 13:59:29.250 235 12378.73 -4.28 54414.15 88888.00 2015-08-23 13:59:29.375 235 12378.70 -4.22 54414.15 88888.00 2015-08-23 13:59:29.500 235 12378.70 -4.25 54414.18 88888.00 2015-08-23 13:59:29.625 235 12378.62 -4.25 54414.20 88888.00 2015-08-23 13:59:29.750 235 12378.58 -4.25 54414.22 88888.00 2015-08-23 13:59:29.875 235 12378.62 -4.28 54414.28 88888.00 2015-08-23 13:59:30.000 235 12378.62 -4.30 54414.28 88888.00 2015-08-23 13:59:30.125 235 12378.60 -4.35 54414.30 88888.00 2015-08-23 13:59:30.250 235 12378.62 -4.38 54414.32 88888.00 2015-08-23 13:59:30.375 235 12378.67 -4.33 54414.35 88888.00 2015-08-23 13:59:30.500 235 12378.73 -4.35 54414.40 88888.00 2015-08-23 13:59:30.625 235 12378.77 -4.35 54414.43 88888.00 2015-08-23 13:59:30.750 235 12378.75 -4.35 54414.43 88888.00 2015-08-23 13:59:30.875 235 12378.75 -4.42 54414.43 88888.00 2015-08-23 13:59:31.000 235 12378.77 -4.47 54414.43 88888.00 2015-08-23 13:59:31.125 235 12378.80 -4.50 54414.43 88888.00 2015-08-23 13:59:31.250 235 12378.80 -4.58 54414.47 88888.00 2015-08-23 13:59:31.375 235 12378.77 -4.65 54414.45 88888.00 2015-08-23 13:59:31.500 235 12378.80 -4.65 54414.50 88888.00 2015-08-23 13:59:31.625 235 12378.80 -4.67 54414.50 88888.00 2015-08-23 13:59:31.750 235 12378.80 -4.72 54414.50 88888.00 2015-08-23 13:59:31.875 235 12378.85 -4.75 54414.50 88888.00 2015-08-23 13:59:32.000 235 12378.88 -4.83 54414.53 88888.00 2015-08-23 13:59:32.125 235 12378.88 -4.85 54414.55 88888.00 2015-08-23 13:59:32.250 235 12378.85 -4.85 54414.60 88888.00 2015-08-23 13:59:32.375 235 12378.90 -4.85 54414.57 88888.00 2015-08-23 13:59:32.500 235 12379.02 -4.88 54414.60 88888.00 2015-08-23 13:59:32.625 235 12379.10 -4.90 54414.60 88888.00 2015-08-23 13:59:32.750 235 12379.12 -4.95 54414.65 88888.00 2015-08-23 13:59:32.875 235 12379.10 -5.00 54414.65 88888.00 2015-08-23 13:59:33.000 235 12379.10 -5.08 54414.62 88888.00 2015-08-23 13:59:33.125 235 12379.20 -5.12 54414.62 88888.00 2015-08-23 13:59:33.250 235 12379.33 -5.17 54414.68 88888.00 2015-08-23 13:59:33.375 235 12379.42 -5.20 54414.70 88888.00 2015-08-23 13:59:33.500 235 12379.45 -5.28 54414.70 88888.00 2015-08-23 13:59:33.625 235 12379.48 -5.38 54414.68 88888.00 2015-08-23 13:59:33.750 235 12379.58 -5.47 54414.70 88888.00 2015-08-23 13:59:33.875 235 12379.67 -5.58 54414.72 88888.00 2015-08-23 13:59:34.000 235 12379.73 -5.67 54414.72 88888.00 2015-08-23 13:59:34.125 235 12379.77 -5.75 54414.75 88888.00 2015-08-23 13:59:34.250 235 12379.83 -5.90 54414.75 88888.00 2015-08-23 13:59:34.375 235 12379.90 -6.00 54414.70 88888.00 2015-08-23 13:59:34.500 235 12379.95 -6.08 54414.68 88888.00 2015-08-23 13:59:34.625 235 12380.02 -6.12 54414.70 88888.00 2015-08-23 13:59:34.750 235 12380.05 -6.15 54414.72 88888.00 2015-08-23 13:59:34.875 235 12380.15 -6.20 54414.72 88888.00 2015-08-23 13:59:35.000 235 12380.30 -6.22 54414.70 88888.00 2015-08-23 13:59:35.125 235 12380.38 -6.25 54414.70 88888.00 2015-08-23 13:59:35.250 235 12380.38 -6.30 54414.70 88888.00 2015-08-23 13:59:35.375 235 12380.52 -6.30 54414.68 88888.00 2015-08-23 13:59:35.500 235 12380.65 -6.30 54414.68 88888.00 2015-08-23 13:59:35.625 235 12380.75 -6.28 54414.65 88888.00 2015-08-23 13:59:35.750 235 12380.77 -6.20 54414.68 88888.00 2015-08-23 13:59:35.875 235 12380.80 -6.15 54414.70 88888.00 2015-08-23 13:59:36.000 235 12380.80 -6.10 54414.70 88888.00 2015-08-23 13:59:36.125 235 12380.80 -6.03 54414.72 88888.00 2015-08-23 13:59:36.250 235 12380.92 -5.95 54414.70 88888.00 2015-08-23 13:59:36.375 235 12381.02 -5.85 54414.70 88888.00 2015-08-23 13:59:36.500 235 12381.00 -5.80 54414.75 88888.00 2015-08-23 13:59:36.625 235 12380.95 -5.70 54414.80 88888.00 2015-08-23 13:59:36.750 235 12380.90 -5.62 54414.80 88888.00 2015-08-23 13:59:36.875 235 12380.85 -5.55 54414.80 88888.00 2015-08-23 13:59:37.000 235 12380.83 -5.50 54414.80 88888.00 2015-08-23 13:59:37.125 235 12380.88 -5.53 54414.78 88888.00 2015-08-23 13:59:37.250 235 12380.83 -5.53 54414.78 88888.00 2015-08-23 13:59:37.375 235 12380.83 -5.50 54414.80 88888.00 2015-08-23 13:59:37.500 235 12380.83 -5.55 54414.78 88888.00 2015-08-23 13:59:37.625 235 12380.80 -5.60 54414.82 88888.00 2015-08-23 13:59:37.750 235 12380.83 -5.62 54414.82 88888.00 2015-08-23 13:59:37.875 235 12380.80 -5.62 54414.85 88888.00 2015-08-23 13:59:38.000 235 12380.75 -5.67 54414.85 88888.00 2015-08-23 13:59:38.125 235 12380.75 -5.75 54414.90 88888.00 2015-08-23 13:59:38.250 235 12380.77 -5.88 54414.90 88888.00 2015-08-23 13:59:38.375 235 12380.80 -5.92 54414.90 88888.00 2015-08-23 13:59:38.500 235 12380.83 -6.05 54414.93 88888.00 2015-08-23 13:59:38.625 235 12380.88 -6.17 54414.97 88888.00 2015-08-23 13:59:38.750 235 12380.90 -6.30 54414.95 88888.00 2015-08-23 13:59:38.875 235 12380.95 -6.45 54414.95 88888.00 2015-08-23 13:59:39.000 235 12380.98 -6.60 54414.97 88888.00 2015-08-23 13:59:39.125 235 12381.02 -6.75 54415.05 88888.00 2015-08-23 13:59:39.250 235 12381.10 -6.92 54415.07 88888.00 2015-08-23 13:59:39.375 235 12381.20 -7.03 54415.07 88888.00 2015-08-23 13:59:39.500 235 12381.27 -7.15 54415.05 88888.00 2015-08-23 13:59:39.625 235 12381.42 -7.28 54415.05 88888.00 2015-08-23 13:59:39.750 235 12381.55 -7.38 54415.07 88888.00 2015-08-23 13:59:39.875 235 12381.65 -7.50 54415.07 88888.00 2015-08-23 13:59:40.000 235 12381.73 -7.65 54415.07 88888.00 2015-08-23 13:59:40.125 235 12381.88 -7.70 54415.10 88888.00 2015-08-23 13:59:40.250 235 12382.02 -7.80 54415.10 88888.00 2015-08-23 13:59:40.375 235 12382.15 -7.83 54415.10 88888.00 2015-08-23 13:59:40.500 235 12382.20 -7.88 54415.10 88888.00 2015-08-23 13:59:40.625 235 12382.40 -7.90 54415.07 88888.00 2015-08-23 13:59:40.750 235 12382.60 -7.92 54415.07 88888.00 2015-08-23 13:59:40.875 235 12382.75 -7.95 54415.07 88888.00 2015-08-23 13:59:41.000 235 12382.85 -7.95 54415.07 88888.00 2015-08-23 13:59:41.125 235 12383.02 -7.95 54415.10 88888.00 2015-08-23 13:59:41.250 235 12383.20 -7.97 54415.07 88888.00 2015-08-23 13:59:41.375 235 12383.35 -7.95 54415.05 88888.00 2015-08-23 13:59:41.500 235 12383.48 -7.90 54415.07 88888.00 2015-08-23 13:59:41.625 235 12383.58 -7.85 54415.05 88888.00 2015-08-23 13:59:41.750 235 12383.73 -7.85 54415.05 88888.00 2015-08-23 13:59:41.875 235 12383.90 -7.85 54415.05 88888.00 2015-08-23 13:59:42.000 235 12384.02 -7.83 54415.05 88888.00 2015-08-23 13:59:42.125 235 12384.17 -7.78 54415.03 88888.00 2015-08-23 13:59:42.250 235 12384.30 -7.78 54415.00 88888.00 2015-08-23 13:59:42.375 235 12384.50 -7.78 54414.97 88888.00 2015-08-23 13:59:42.500 235 12384.62 -7.72 54415.00 88888.00 2015-08-23 13:59:42.625 235 12384.70 -7.70 54414.95 88888.00 2015-08-23 13:59:42.750 235 12384.88 -7.70 54414.93 88888.00 2015-08-23 13:59:42.875 235 12385.00 -7.70 54414.88 88888.00 2015-08-23 13:59:43.000 235 12385.12 -7.70 54414.88 88888.00 2015-08-23 13:59:43.125 235 12385.27 -7.67 54414.88 88888.00 2015-08-23 13:59:43.250 235 12385.35 -7.70 54414.85 88888.00 2015-08-23 13:59:43.375 235 12385.50 -7.62 54414.85 88888.00 2015-08-23 13:59:43.500 235 12385.65 -7.58 54414.85 88888.00 2015-08-23 13:59:43.625 235 12385.77 -7.55 54414.82 88888.00 2015-08-23 13:59:43.750 235 12385.90 -7.53 54414.80 88888.00 2015-08-23 13:59:43.875 235 12385.98 -7.45 54414.80 88888.00 2015-08-23 13:59:44.000 235 12386.08 -7.45 54414.80 88888.00 2015-08-23 13:59:44.125 235 12386.20 -7.42 54414.78 88888.00 2015-08-23 13:59:44.250 235 12386.33 -7.45 54414.78 88888.00 2015-08-23 13:59:44.375 235 12386.45 -7.45 54414.78 88888.00 2015-08-23 13:59:44.500 235 12386.62 -7.42 54414.78 88888.00 2015-08-23 13:59:44.625 235 12386.77 -7.45 54414.72 88888.00 2015-08-23 13:59:44.750 235 12386.90 -7.47 54414.70 88888.00 2015-08-23 13:59:44.875 235 12387.08 -7.47 54414.72 88888.00 2015-08-23 13:59:45.000 235 12387.20 -7.50 54414.70 88888.00 2015-08-23 13:59:45.125 235 12387.30 -7.50 54414.70 88888.00 2015-08-23 13:59:45.250 235 12387.33 -7.62 54414.70 88888.00 2015-08-23 13:59:45.375 235 12387.45 -7.60 54414.70 88888.00 2015-08-23 13:59:45.500 235 12387.60 -7.65 54414.68 88888.00 2015-08-23 13:59:45.625 235 12387.77 -7.70 54414.65 88888.00 2015-08-23 13:59:45.750 235 12387.95 -7.80 54414.65 88888.00 2015-08-23 13:59:45.875 235 12388.12 -7.90 54414.68 88888.00 2015-08-23 13:59:46.000 235 12388.23 -8.00 54414.68 88888.00 2015-08-23 13:59:46.125 235 12388.27 -8.12 54414.62 88888.00 2015-08-23 13:59:46.250 235 12388.40 -8.25 54414.62 88888.00 2015-08-23 13:59:46.375 235 12388.50 -8.30 54414.65 88888.00 2015-08-23 13:59:46.500 235 12388.65 -8.45 54414.70 88888.00 2015-08-23 13:59:46.625 235 12388.80 -8.62 54414.65 88888.00 2015-08-23 13:59:46.750 235 12388.88 -8.75 54414.65 88888.00 2015-08-23 13:59:46.875 235 12388.90 -8.85 54414.68 88888.00 2015-08-23 13:59:47.000 235 12389.00 -8.97 54414.72 88888.00 2015-08-23 13:59:47.125 235 12389.05 -9.10 54414.78 88888.00 2015-08-23 13:59:47.250 235 12389.05 -9.30 54414.78 88888.00 2015-08-23 13:59:47.375 235 12389.10 -9.40 54414.78 88888.00 2015-08-23 13:59:47.500 235 12389.20 -9.55 54414.80 88888.00 2015-08-23 13:59:47.625 235 12389.30 -9.70 54414.82 88888.00 2015-08-23 13:59:47.750 235 12389.42 -9.85 54414.85 88888.00 2015-08-23 13:59:47.875 235 12389.50 -10.00 54414.90 88888.00 2015-08-23 13:59:48.000 235 12389.55 -10.18 54414.90 88888.00 2015-08-23 13:59:48.125 235 12389.60 -10.35 54414.95 88888.00 2015-08-23 13:59:48.250 235 12389.70 -10.53 54414.97 88888.00 2015-08-23 13:59:48.375 235 12389.77 -10.65 54415.00 88888.00 2015-08-23 13:59:48.500 235 12389.85 -10.85 54415.03 88888.00 2015-08-23 13:59:48.625 235 12389.92 -11.00 54415.05 88888.00 2015-08-23 13:59:48.750 235 12390.02 -11.12 54415.10 88888.00 2015-08-23 13:59:48.875 235 12390.08 -11.25 54415.10 88888.00 2015-08-23 13:59:49.000 235 12390.20 -11.40 54415.12 88888.00 2015-08-23 13:59:49.125 235 12390.20 -11.47 54415.18 88888.00 2015-08-23 13:59:49.250 235 12390.12 -11.60 54415.20 88888.00 2015-08-23 13:59:49.375 235 12390.15 -11.62 54415.22 88888.00 2015-08-23 13:59:49.500 235 12390.15 -11.70 54415.22 88888.00 2015-08-23 13:59:49.625 235 12390.20 -11.75 54415.22 88888.00 2015-08-23 13:59:49.750 235 12390.25 -11.82 54415.22 88888.00 2015-08-23 13:59:49.875 235 12390.33 -11.82 54415.25 88888.00 2015-08-23 13:59:50.000 235 12390.40 -11.90 54415.25 88888.00 2015-08-23 13:59:50.125 235 12390.45 -11.88 54415.30 88888.00 2015-08-23 13:59:50.250 235 12390.48 -11.85 54415.30 88888.00 2015-08-23 13:59:50.375 235 12390.52 -11.80 54415.30 88888.00 2015-08-23 13:59:50.500 235 12390.55 -11.80 54415.30 88888.00 2015-08-23 13:59:50.625 235 12390.55 -11.70 54415.28 88888.00 2015-08-23 13:59:50.750 235 12390.58 -11.65 54415.25 88888.00 2015-08-23 13:59:50.875 235 12390.67 -11.55 54415.25 88888.00 2015-08-23 13:59:51.000 235 12390.73 -11.45 54415.28 88888.00 2015-08-23 13:59:51.125 235 12390.77 -11.35 54415.30 88888.00 2015-08-23 13:59:51.250 235 12390.85 -11.28 54415.30 88888.00 2015-08-23 13:59:51.375 235 12391.00 -11.20 54415.25 88888.00 2015-08-23 13:59:51.500 235 12391.08 -11.15 54415.28 88888.00 2015-08-23 13:59:51.625 235 12391.12 -11.12 54415.28 88888.00 2015-08-23 13:59:51.750 235 12391.17 -11.07 54415.25 88888.00 2015-08-23 13:59:51.875 235 12391.27 -11.00 54415.25 88888.00 2015-08-23 13:59:52.000 235 12391.38 -10.93 54415.22 88888.00 2015-08-23 13:59:52.125 235 12391.48 -10.88 54415.22 88888.00 2015-08-23 13:59:52.250 235 12391.48 -10.80 54415.20 88888.00 2015-08-23 13:59:52.375 235 12391.65 -10.78 54415.18 88888.00 2015-08-23 13:59:52.500 235 12391.83 -10.68 54415.18 88888.00 2015-08-23 13:59:52.625 235 12392.00 -10.60 54415.12 88888.00 2015-08-23 13:59:52.750 235 12392.17 -10.55 54415.12 88888.00 2015-08-23 13:59:52.875 235 12392.33 -10.47 54415.12 88888.00 2015-08-23 13:59:53.000 235 12392.48 -10.40 54415.10 88888.00 2015-08-23 13:59:53.125 235 12392.58 -10.30 54415.03 88888.00 2015-08-23 13:59:53.250 235 12392.73 -10.20 54415.03 88888.00 2015-08-23 13:59:53.375 235 12392.92 -10.10 54414.95 88888.00 2015-08-23 13:59:53.500 235 12393.05 -10.03 54414.95 88888.00 2015-08-23 13:59:53.625 235 12393.20 -9.90 54414.93 88888.00 2015-08-23 13:59:53.750 235 12393.40 -9.75 54414.90 88888.00 2015-08-23 13:59:53.875 235 12393.60 -9.65 54414.90 88888.00 2015-08-23 13:59:54.000 235 12393.70 -9.55 54414.85 88888.00 2015-08-23 13:59:54.125 235 12393.80 -9.43 54414.82 88888.00 2015-08-23 13:59:54.250 235 12393.98 -9.30 54414.80 88888.00 2015-08-23 13:59:54.375 235 12394.12 -9.18 54414.78 88888.00 2015-08-23 13:59:54.500 235 12394.23 -9.07 54414.75 88888.00 2015-08-23 13:59:54.625 235 12394.38 -8.95 54414.72 88888.00 2015-08-23 13:59:54.750 235 12394.58 -8.82 54414.65 88888.00 2015-08-23 13:59:54.875 235 12394.75 -8.75 54414.65 88888.00 2015-08-23 13:59:55.000 235 12394.85 -8.62 54414.68 88888.00 2015-08-23 13:59:55.125 235 12395.00 -8.47 54414.65 88888.00 2015-08-23 13:59:55.250 235 12395.10 -8.40 54414.60 88888.00 2015-08-23 13:59:55.375 235 12395.17 -8.30 54414.55 88888.00 2015-08-23 13:59:55.500 235 12395.25 -8.18 54414.50 88888.00 2015-08-23 13:59:55.625 235 12395.40 -8.07 54414.47 88888.00 2015-08-23 13:59:55.750 235 12395.50 -8.03 54414.47 88888.00 2015-08-23 13:59:55.875 235 12395.52 -8.00 54414.47 88888.00 2015-08-23 13:59:56.000 235 12395.55 -7.92 54414.47 88888.00 2015-08-23 13:59:56.125 235 12395.62 -7.90 54414.47 88888.00 2015-08-23 13:59:56.250 235 12395.70 -7.85 54414.47 88888.00 2015-08-23 13:59:56.375 235 12395.80 -7.80 54414.45 88888.00 2015-08-23 13:59:56.500 235 12395.88 -7.75 54414.40 88888.00 2015-08-23 13:59:56.625 235 12395.92 -7.72 54414.38 88888.00 2015-08-23 13:59:56.750 235 12396.00 -7.65 54414.40 88888.00 2015-08-23 13:59:56.875 235 12396.02 -7.60 54414.43 88888.00 2015-08-23 13:59:57.000 235 12396.02 -7.62 54414.40 88888.00 2015-08-23 13:59:57.125 235 12396.05 -7.62 54414.43 88888.00 2015-08-23 13:59:57.250 235 12396.05 -7.58 54414.45 88888.00 2015-08-23 13:59:57.375 235 12396.12 -7.55 54414.45 88888.00 2015-08-23 13:59:57.500 235 12396.20 -7.55 54414.45 88888.00 2015-08-23 13:59:57.625 235 12396.27 -7.58 54414.43 88888.00 2015-08-23 13:59:57.750 235 12396.38 -7.53 54414.43 88888.00 2015-08-23 13:59:57.875 235 12396.48 -7.50 54414.43 88888.00 2015-08-23 13:59:58.000 235 12396.52 -7.53 54414.43 88888.00 2015-08-23 13:59:58.125 235 12396.58 -7.53 54414.45 88888.00 2015-08-23 13:59:58.250 235 12396.65 -7.55 54414.43 88888.00 2015-08-23 13:59:58.375 235 12396.73 -7.55 54414.43 88888.00 2015-08-23 13:59:58.500 235 12396.77 -7.60 54414.40 88888.00 2015-08-23 13:59:58.625 235 12396.77 -7.62 54414.43 88888.00 2015-08-23 13:59:58.750 235 12396.80 -7.67 54414.45 88888.00 2015-08-23 13:59:58.875 235 12396.88 -7.70 54414.45 88888.00 2015-08-23 13:59:59.000 235 12396.95 -7.72 54414.45 88888.00 2015-08-23 13:59:59.125 235 12396.98 -7.80 54414.45 88888.00 2015-08-23 13:59:59.250 235 12396.98 -7.88 54414.45 88888.00 2015-08-23 13:59:59.375 235 12397.00 -7.90 54414.43 88888.00 2015-08-23 13:59:59.500 235 12397.05 -7.95 54414.43 88888.00 2015-08-23 13:59:59.625 235 12397.10 -7.95 54414.45 88888.00 2015-08-23 13:59:59.750 235 12397.17 -7.97 54414.45 88888.00 2015-08-23 13:59:59.875 235 12397.17 -8.03 54414.50 88888.00 2015-08-23 14:00:00.000 235 12397.25 -8.07 54414.47 88888.00 2015-08-23 14:00:00.125 235 12397.35 -8.10 54414.47 88888.00 2015-08-23 14:00:00.250 235 12397.40 -8.20 54414.50 88888.00 2015-08-23 14:00:00.375 235 12397.45 -8.28 54414.53 88888.00 2015-08-23 14:00:00.500 235 12397.48 -8.35 54414.55 88888.00 2015-08-23 14:00:00.625 235 12397.55 -8.40 54414.55 88888.00 2015-08-23 14:00:00.750 235 12397.62 -8.50 54414.57 88888.00 2015-08-23 14:00:00.875 235 12397.65 -8.62 54414.60 88888.00 2015-08-23 14:00:01.000 235 12397.73 -8.70 54414.60 88888.00 2015-08-23 14:00:01.125 235 12397.80 -8.78 54414.57 88888.00 2015-08-23 14:00:01.250 235 12397.85 -8.88 54414.62 88888.00 2015-08-23 14:00:01.375 235 12397.85 -8.97 54414.62 88888.00 2015-08-23 14:00:01.500 235 12397.83 -9.05 54414.60 88888.00 2015-08-23 14:00:01.625 235 12397.83 -9.10 54414.62 88888.00 2015-08-23 14:00:01.750 235 12397.85 -9.18 54414.62 88888.00 2015-08-23 14:00:01.875 235 12397.88 -9.20 54414.65 88888.00 2015-08-23 14:00:02.000 235 12397.83 -9.30 54414.65 88888.00 2015-08-23 14:00:02.125 235 12397.80 -9.38 54414.68 88888.00 2015-08-23 14:00:02.250 235 12397.77 -9.45 54414.68 88888.00 2015-08-23 14:00:02.375 235 12397.75 -9.50 54414.68 88888.00 2015-08-23 14:00:02.500 235 12397.70 -9.55 54414.68 88888.00 2015-08-23 14:00:02.625 235 12397.67 -9.57 54414.72 88888.00 2015-08-23 14:00:02.750 235 12397.67 -9.60 54414.78 88888.00 2015-08-23 14:00:02.875 235 12397.65 -9.62 54414.82 88888.00 2015-08-23 14:00:03.000 235 12397.60 -9.65 54414.80 88888.00 2015-08-23 14:00:03.125 235 12397.52 -9.70 54414.82 88888.00 2015-08-23 14:00:03.250 235 12397.33 -9.72 54414.85 88888.00 2015-08-23 14:00:03.375 235 12397.27 -9.68 54414.88 88888.00 2015-08-23 14:00:03.500 235 12397.30 -9.65 54414.90 88888.00 2015-08-23 14:00:03.625 235 12397.25 -9.65 54414.93 88888.00 2015-08-23 14:00:03.750 235 12397.20 -9.62 54414.95 88888.00 2015-08-23 14:00:03.875 235 12397.12 -9.62 54414.93 88888.00 2015-08-23 14:00:04.000 235 12397.17 -9.60 54414.95 88888.00 2015-08-23 14:00:04.125 235 12397.23 -9.53 54414.95 88888.00 2015-08-23 14:00:04.250 235 12397.20 -9.50 54414.93 88888.00 2015-08-23 14:00:04.375 235 12397.20 -9.45 54414.93 88888.00 2015-08-23 14:00:04.500 235 12397.20 -9.38 54414.97 88888.00 2015-08-23 14:00:04.625 235 12397.17 -9.28 54414.97 88888.00 2015-08-23 14:00:04.750 235 12397.23 -9.22 54414.97 88888.00 2015-08-23 14:00:04.875 235 12397.30 -9.12 54414.97 88888.00 2015-08-23 14:00:05.000 235 12397.27 -8.97 54414.97 88888.00 2015-08-23 14:00:05.125 235 12397.23 -8.80 54415.00 88888.00 2015-08-23 14:00:05.250 235 12397.20 -8.65 54415.03 88888.00 2015-08-23 14:00:05.375 235 12397.20 -8.47 54415.00 88888.00 2015-08-23 14:00:05.500 235 12397.15 -8.32 54415.03 88888.00 2015-08-23 14:00:05.625 235 12397.15 -8.10 54415.00 88888.00 2015-08-23 14:00:05.750 235 12397.15 -7.88 54414.97 88888.00 2015-08-23 14:00:05.875 235 12397.10 -7.72 54414.95 88888.00 2015-08-23 14:00:06.000 235 12397.08 -7.53 54414.95 88888.00 2015-08-23 14:00:06.125 235 12397.02 -7.28 54414.97 88888.00 2015-08-23 14:00:06.250 235 12396.92 -7.05 54415.00 88888.00 2015-08-23 14:00:06.375 235 12396.83 -6.85 54414.95 88888.00 2015-08-23 14:00:06.500 235 12396.80 -6.58 54414.93 88888.00 2015-08-23 14:00:06.625 235 12396.80 -6.38 54414.93 88888.00 2015-08-23 14:00:06.750 235 12396.75 -6.20 54414.90 88888.00 2015-08-23 14:00:06.875 235 12396.70 -6.00 54414.90 88888.00 2015-08-23 14:00:07.000 235 12396.67 -5.80 54414.90 88888.00 2015-08-23 14:00:07.125 235 12396.65 -5.62 54414.90 88888.00 2015-08-23 14:00:07.250 235 12396.52 -5.50 54414.90 88888.00 2015-08-23 14:00:07.375 235 12396.50 -5.38 54414.88 88888.00 2015-08-23 14:00:07.500 235 12396.42 -5.20 54414.88 88888.00 2015-08-23 14:00:07.625 235 12396.35 -5.10 54414.85 88888.00 2015-08-23 14:00:07.750 235 12396.23 -4.97 54414.82 88888.00 2015-08-23 14:00:07.875 235 12396.20 -4.85 54414.85 88888.00 2015-08-23 14:00:08.000 235 12396.17 -4.75 54414.82 88888.00 2015-08-23 14:00:08.125 235 12396.08 -4.67 54414.82 88888.00 2015-08-23 14:00:08.250 235 12395.95 -4.58 54414.82 88888.00 2015-08-23 14:00:08.375 235 12395.90 -4.45 54414.85 88888.00 2015-08-23 14:00:08.500 235 12395.77 -4.38 54414.82 88888.00 2015-08-23 14:00:08.625 235 12395.65 -4.28 54414.80 88888.00 2015-08-23 14:00:08.750 235 12395.58 -4.17 54414.80 88888.00 2015-08-23 14:00:08.875 235 12395.50 -4.10 54414.82 88888.00 2015-08-23 14:00:09.000 235 12395.40 -4.05 54414.82 88888.00 2015-08-23 14:00:09.125 235 12395.33 -4.00 54414.88 88888.00 2015-08-23 14:00:09.250 235 12395.20 -3.95 54414.88 88888.00 2015-08-23 14:00:09.375 235 12395.15 -3.95 54414.90 88888.00 2015-08-23 14:00:09.500 235 12395.00 -3.95 54414.88 88888.00 2015-08-23 14:00:09.625 235 12394.90 -3.98 54414.85 88888.00 2015-08-23 14:00:09.750 235 12394.77 -3.98 54414.90 88888.00 2015-08-23 14:00:09.875 235 12394.67 -3.98 54414.90 88888.00 2015-08-23 14:00:10.000 235 12394.58 -4.03 54414.88 88888.00 2015-08-23 14:00:10.125 235 12394.58 -4.05 54414.90 88888.00 2015-08-23 14:00:10.250 235 12394.58 -4.10 54414.90 88888.00 2015-08-23 14:00:10.375 235 12394.50 -4.10 54414.88 88888.00 2015-08-23 14:00:10.500 235 12394.45 -4.12 54414.88 88888.00 2015-08-23 14:00:10.625 235 12394.42 -4.17 54414.93 88888.00 2015-08-23 14:00:10.750 235 12394.40 -4.20 54414.93 88888.00 2015-08-23 14:00:10.875 235 12394.38 -4.25 54414.95 88888.00 2015-08-23 14:00:11.000 235 12394.33 -4.28 54414.95 88888.00 2015-08-23 14:00:11.125 235 12394.25 -4.28 54415.00 88888.00 2015-08-23 14:00:11.250 235 12394.20 -4.25 54415.00 88888.00 2015-08-23 14:00:11.375 235 12394.17 -4.22 54415.00 88888.00 2015-08-23 14:00:11.500 235 12394.05 -4.22 54414.97 88888.00 2015-08-23 14:00:11.625 235 12393.95 -4.22 54415.00 88888.00 2015-08-23 14:00:11.750 235 12393.88 -4.15 54415.03 88888.00 2015-08-23 14:00:11.875 235 12393.73 -4.15 54415.00 88888.00 2015-08-23 14:00:12.000 235 12393.60 -4.17 54414.97 88888.00 2015-08-23 14:00:12.125 235 12393.50 -4.15 54415.00 88888.00 2015-08-23 14:00:12.250 235 12393.42 -4.20 54415.03 88888.00 2015-08-23 14:00:12.375 235 12393.38 -4.20 54415.05 88888.00 2015-08-23 14:00:12.500 235 12393.25 -4.25 54415.05 88888.00 2015-08-23 14:00:12.625 235 12393.23 -4.28 54415.07 88888.00 2015-08-23 14:00:12.750 235 12393.20 -4.35 54415.10 88888.00 2015-08-23 14:00:12.875 235 12393.15 -4.40 54415.10 88888.00 2015-08-23 14:00:13.000 235 12393.10 -4.45 54415.10 88888.00 2015-08-23 14:00:13.125 235 12393.05 -4.55 54415.12 88888.00 2015-08-23 14:00:13.250 235 12392.98 -4.65 54415.15 88888.00 2015-08-23 14:00:13.375 235 12393.00 -4.70 54415.15 88888.00 2015-08-23 14:00:13.500 235 12392.95 -4.80 54415.15 88888.00 2015-08-23 14:00:13.625 235 12392.92 -4.90 54415.15 88888.00 2015-08-23 14:00:13.750 235 12392.92 -5.03 54415.18 88888.00 2015-08-23 14:00:13.875 235 12392.98 -5.17 54415.20 88888.00 2015-08-23 14:00:14.000 235 12392.98 -5.33 54415.20 88888.00 2015-08-23 14:00:14.125 235 12392.95 -5.42 54415.22 88888.00 2015-08-23 14:00:14.250 235 12392.90 -5.58 54415.22 88888.00 2015-08-23 14:00:14.375 235 12392.85 -5.65 54415.25 88888.00 2015-08-23 14:00:14.500 235 12392.83 -5.83 54415.25 88888.00 2015-08-23 14:00:14.625 235 12392.88 -5.97 54415.28 88888.00 2015-08-23 14:00:14.750 235 12392.92 -6.05 54415.30 88888.00 2015-08-23 14:00:14.875 235 12392.95 -6.20 54415.30 88888.00 2015-08-23 14:00:15.000 235 12392.95 -6.30 54415.30 88888.00 2015-08-23 14:00:15.125 235 12392.90 -6.45 54415.30 88888.00 2015-08-23 14:00:15.250 235 12392.90 -6.58 54415.35 88888.00 2015-08-23 14:00:15.375 235 12392.98 -6.67 54415.35 88888.00 2015-08-23 14:00:15.500 235 12392.98 -6.80 54415.35 88888.00 2015-08-23 14:00:15.625 235 12393.02 -6.95 54415.38 88888.00 2015-08-23 14:00:15.750 235 12393.12 -7.03 54415.43 88888.00 2015-08-23 14:00:15.875 235 12393.17 -7.05 54415.40 88888.00 2015-08-23 14:00:16.000 235 12393.23 -7.12 54415.38 88888.00 2015-08-23 14:00:16.125 235 12393.23 -7.17 54415.40 88888.00 2015-08-23 14:00:16.250 235 12393.15 -7.22 54415.38 88888.00 2015-08-23 14:00:16.375 235 12393.12 -7.20 54415.38 88888.00 2015-08-23 14:00:16.500 235 12393.12 -7.20 54415.40 88888.00 2015-08-23 14:00:16.625 235 12393.15 -7.22 54415.38 88888.00 2015-08-23 14:00:16.750 235 12393.17 -7.22 54415.40 88888.00 2015-08-23 14:00:16.875 235 12393.15 -7.17 54415.40 88888.00 2015-08-23 14:00:17.000 235 12393.10 -7.12 54415.45 88888.00 2015-08-23 14:00:17.125 235 12393.10 -7.10 54415.43 88888.00 2015-08-23 14:00:17.250 235 12393.08 -7.12 54415.43 88888.00 2015-08-23 14:00:17.375 235 12393.08 -7.05 54415.47 88888.00 2015-08-23 14:00:17.500 235 12393.00 -6.97 54415.45 88888.00 2015-08-23 14:00:17.625 235 12392.98 -6.95 54415.43 88888.00 2015-08-23 14:00:17.750 235 12392.95 -6.90 54415.43 88888.00 2015-08-23 14:00:17.875 235 12392.92 -6.92 54415.45 88888.00 2015-08-23 14:00:18.000 235 12392.88 -6.95 54415.40 88888.00 2015-08-23 14:00:18.125 235 12392.80 -6.97 54415.43 88888.00 2015-08-23 14:00:18.250 235 12392.70 -6.97 54415.43 88888.00 2015-08-23 14:00:18.375 235 12392.77 -6.92 54415.45 88888.00 2015-08-23 14:00:18.500 235 12392.80 -6.95 54415.45 88888.00 2015-08-23 14:00:18.625 235 12392.75 -7.00 54415.45 88888.00 2015-08-23 14:00:18.750 235 12392.70 -7.03 54415.43 88888.00 2015-08-23 14:00:18.875 235 12392.77 -7.05 54415.43 88888.00 2015-08-23 14:00:19.000 235 12392.80 -7.05 54415.43 88888.00 2015-08-23 14:00:19.125 235 12392.75 -7.08 54415.43 88888.00 2015-08-23 14:00:19.250 235 12392.75 -7.17 54415.47 88888.00 2015-08-23 14:00:19.375 235 12392.83 -7.20 54415.43 88888.00 2015-08-23 14:00:19.500 235 12392.90 -7.22 54415.38 88888.00 2015-08-23 14:00:19.625 235 12393.00 -7.22 54415.38 88888.00 2015-08-23 14:00:19.750 235 12393.08 -7.28 54415.38 88888.00 2015-08-23 14:00:19.875 235 12393.05 -7.33 54415.45 88888.00 2015-08-23 14:00:20.000 235 12393.10 -7.38 54415.45 88888.00 2015-08-23 14:00:20.125 235 12393.15 -7.38 54415.47 88888.00 2015-08-23 14:00:20.250 235 12393.12 -7.47 54415.47 88888.00 2015-08-23 14:00:20.375 235 12393.17 -7.47 54415.45 88888.00 2015-08-23 14:00:20.500 235 12393.15 -7.55 54415.45 88888.00 2015-08-23 14:00:20.625 235 12393.17 -7.60 54415.43 88888.00 2015-08-23 14:00:20.750 235 12393.20 -7.67 54415.45 88888.00 2015-08-23 14:00:20.875 235 12393.17 -7.70 54415.45 88888.00 2015-08-23 14:00:21.000 235 12393.10 -7.70 54415.43 88888.00 2015-08-23 14:00:21.125 235 12393.08 -7.67 54415.45 88888.00 2015-08-23 14:00:21.250 235 12393.08 -7.70 54415.40 88888.00 2015-08-23 14:00:21.375 235 12392.98 -7.70 54415.38 88888.00 2015-08-23 14:00:21.500 235 12392.88 -7.65 54415.38 88888.00 2015-08-23 14:00:21.625 235 12392.88 -7.60 54415.35 88888.00 2015-08-23 14:00:21.750 235 12392.88 -7.50 54415.38 88888.00 2015-08-23 14:00:21.875 235 12392.80 -7.45 54415.38 88888.00 2015-08-23 14:00:22.000 235 12392.67 -7.38 54415.35 88888.00 2015-08-23 14:00:22.125 235 12392.65 -7.33 54415.32 88888.00 2015-08-23 14:00:22.250 235 12392.58 -7.33 54415.30 88888.00 2015-08-23 14:00:22.375 235 12392.48 -7.28 54415.30 88888.00 2015-08-23 14:00:22.500 235 12392.35 -7.25 54415.28 88888.00 2015-08-23 14:00:22.625 235 12392.27 -7.22 54415.25 88888.00 2015-08-23 14:00:22.750 235 12392.20 -7.17 54415.22 88888.00 2015-08-23 14:00:22.875 235 12392.17 -7.20 54415.20 88888.00 2015-08-23 14:00:23.000 235 12392.10 -7.17 54415.18 88888.00 2015-08-23 14:00:23.125 235 12392.02 -7.12 54415.18 88888.00 2015-08-23 14:00:23.250 235 12391.90 -7.10 54415.15 88888.00 2015-08-23 14:00:23.375 235 12391.88 -7.08 54415.12 88888.00 2015-08-23 14:00:23.500 235 12391.88 -7.08 54415.10 88888.00 2015-08-23 14:00:23.625 235 12391.85 -7.03 54415.10 88888.00 2015-08-23 14:00:23.750 235 12391.73 -7.03 54415.07 88888.00 2015-08-23 14:00:23.875 235 12391.62 -7.03 54415.05 88888.00 2015-08-23 14:00:24.000 235 12391.58 -6.97 54415.05 88888.00 2015-08-23 14:00:24.125 235 12391.52 -6.95 54415.03 88888.00 2015-08-23 14:00:24.250 235 12391.48 -6.95 54414.97 88888.00 2015-08-23 14:00:24.375 235 12391.48 -6.88 54414.95 88888.00 2015-08-23 14:00:24.500 235 12391.40 -6.85 54414.90 88888.00 2015-08-23 14:00:24.625 235 12391.33 -6.80 54414.90 88888.00 2015-08-23 14:00:24.750 235 12391.23 -6.78 54414.85 88888.00 2015-08-23 14:00:24.875 235 12391.12 -6.75 54414.82 88888.00 2015-08-23 14:00:25.000 235 12391.05 -6.72 54414.78 88888.00 2015-08-23 14:00:25.125 235 12391.05 -6.75 54414.78 88888.00 2015-08-23 14:00:25.250 235 12390.90 -6.78 54414.78 88888.00 2015-08-23 14:00:25.375 235 12390.77 -6.70 54414.72 88888.00 2015-08-23 14:00:25.500 235 12390.70 -6.67 54414.72 88888.00 2015-08-23 14:00:25.625 235 12390.65 -6.65 54414.70 88888.00 2015-08-23 14:00:25.750 235 12390.55 -6.62 54414.70 88888.00 2015-08-23 14:00:25.875 235 12390.42 -6.55 54414.68 88888.00 2015-08-23 14:00:26.000 235 12390.35 -6.50 54414.65 88888.00 2015-08-23 14:00:26.125 235 12390.20 -6.45 54414.65 88888.00 2015-08-23 14:00:26.250 235 12390.00 -6.40 54414.62 88888.00 2015-08-23 14:00:26.375 235 12389.92 -6.33 54414.62 88888.00 2015-08-23 14:00:26.500 235 12389.83 -6.25 54414.57 88888.00 2015-08-23 14:00:26.625 235 12389.62 -6.25 54414.60 88888.00 2015-08-23 14:00:26.750 235 12389.50 -6.25 54414.60 88888.00 2015-08-23 14:00:26.875 235 12389.35 -6.22 54414.60 88888.00 2015-08-23 14:00:27.000 235 12389.20 -6.25 54414.60 88888.00 2015-08-23 14:00:27.125 235 12389.02 -6.30 54414.57 88888.00 2015-08-23 14:00:27.250 235 12388.77 -6.30 54414.60 88888.00 2015-08-23 14:00:27.375 235 12388.58 -6.30 54414.62 88888.00 2015-08-23 14:00:27.500 235 12388.35 -6.28 54414.60 88888.00 2015-08-23 14:00:27.625 235 12388.15 -6.25 54414.60 88888.00 2015-08-23 14:00:27.750 235 12388.00 -6.25 54414.62 88888.00 2015-08-23 14:00:27.875 235 12387.85 -6.25 54414.60 88888.00 2015-08-23 14:00:28.000 235 12387.70 -6.28 54414.60 88888.00 2015-08-23 14:00:28.125 235 12387.58 -6.33 54414.60 88888.00 2015-08-23 14:00:28.250 235 12387.45 -6.35 54414.62 88888.00 2015-08-23 14:00:28.375 235 12387.33 -6.35 54414.60 88888.00 2015-08-23 14:00:28.500 235 12387.15 -6.38 54414.62 88888.00 2015-08-23 14:00:28.625 235 12387.05 -6.40 54414.62 88888.00 2015-08-23 14:00:28.750 235 12386.95 -6.42 54414.62 88888.00 2015-08-23 14:00:28.875 235 12386.80 -6.47 54414.65 88888.00 2015-08-23 14:00:29.000 235 12386.70 -6.55 54414.68 88888.00 2015-08-23 14:00:29.125 235 12386.58 -6.62 54414.72 88888.00 2015-08-23 14:00:29.250 235 12386.50 -6.67 54414.75 88888.00 2015-08-23 14:00:29.375 235 12386.48 -6.72 54414.78 88888.00 2015-08-23 14:00:29.500 235 12386.40 -6.83 54414.75 88888.00 2015-08-23 14:00:29.625 235 12386.25 -6.88 54414.78 88888.00 2015-08-23 14:00:29.750 235 12386.17 -6.95 54414.80 88888.00 2015-08-23 14:00:29.875 235 12386.10 -7.00 54414.82 88888.00 2015-08-23 14:00:30.000 235 12386.02 -7.05 54414.82 88888.00 2015-08-23 14:00:30.125 235 12385.98 -7.10 54414.82 88888.00 2015-08-23 14:00:30.250 235 12385.88 -7.17 54414.85 88888.00 2015-08-23 14:00:30.375 235 12385.85 -7.17 54414.88 88888.00 2015-08-23 14:00:30.500 235 12385.83 -7.20 54414.90 88888.00 2015-08-23 14:00:30.625 235 12385.85 -7.25 54414.90 88888.00 2015-08-23 14:00:30.750 235 12385.83 -7.30 54414.90 88888.00 2015-08-23 14:00:30.875 235 12385.75 -7.33 54414.93 88888.00 2015-08-23 14:00:31.000 235 12385.75 -7.35 54414.93 88888.00 2015-08-23 14:00:31.125 235 12385.77 -7.42 54414.93 88888.00 2015-08-23 14:00:31.250 235 12385.77 -7.50 54414.95 88888.00 2015-08-23 14:00:31.375 235 12385.80 -7.50 54414.95 88888.00 2015-08-23 14:00:31.500 235 12385.80 -7.55 54414.95 88888.00 2015-08-23 14:00:31.625 235 12385.77 -7.60 54414.95 88888.00 2015-08-23 14:00:31.750 235 12385.70 -7.62 54414.93 88888.00 2015-08-23 14:00:31.875 235 12385.70 -7.70 54414.95 88888.00 2015-08-23 14:00:32.000 235 12385.80 -7.75 54414.95 88888.00 2015-08-23 14:00:32.125 235 12385.92 -7.88 54414.95 88888.00 2015-08-23 14:00:32.250 235 12385.95 -7.97 54414.95 88888.00 2015-08-23 14:00:32.375 235 12386.08 -7.97 54414.97 88888.00 2015-08-23 14:00:32.500 235 12386.15 -8.07 54414.97 88888.00 2015-08-23 14:00:32.625 235 12386.25 -8.20 54414.95 88888.00 2015-08-23 14:00:32.750 235 12386.35 -8.30 54414.95 88888.00 2015-08-23 14:00:32.875 235 12386.50 -8.38 54414.95 88888.00 2015-08-23 14:00:33.000 235 12386.62 -8.45 54414.90 88888.00 2015-08-23 14:00:33.125 235 12386.77 -8.55 54414.90 88888.00 2015-08-23 14:00:33.250 235 12386.95 -8.65 54414.88 88888.00 2015-08-23 14:00:33.375 235 12387.12 -8.68 54414.88 88888.00 2015-08-23 14:00:33.500 235 12387.25 -8.68 54414.82 88888.00 2015-08-23 14:00:33.625 235 12387.35 -8.72 54414.80 88888.00 2015-08-23 14:00:33.750 235 12387.50 -8.78 54414.78 88888.00 2015-08-23 14:00:33.875 235 12387.70 -8.80 54414.78 88888.00 2015-08-23 14:00:34.000 235 12387.90 -8.82 54414.75 88888.00 2015-08-23 14:00:34.125 235 12387.92 -8.85 54414.72 88888.00 2015-08-23 14:00:34.250 235 12388.02 -8.88 54414.70 88888.00 2015-08-23 14:00:34.375 235 12388.15 -8.88 54414.68 88888.00 2015-08-23 14:00:34.500 235 12388.27 -8.85 54414.65 88888.00 2015-08-23 14:00:34.625 235 12388.33 -8.88 54414.65 88888.00 2015-08-23 14:00:34.750 235 12388.50 -8.90 54414.60 88888.00 2015-08-23 14:00:34.875 235 12388.52 -8.90 54414.55 88888.00 2015-08-23 14:00:35.000 235 12388.62 -8.85 54414.50 88888.00 2015-08-23 14:00:35.125 235 12388.67 -8.85 54414.50 88888.00 2015-08-23 14:00:35.250 235 12388.67 -8.85 54414.50 88888.00 2015-08-23 14:00:35.375 235 12388.73 -8.82 54414.45 88888.00 2015-08-23 14:00:35.500 235 12388.88 -8.78 54414.43 88888.00 2015-08-23 14:00:35.625 235 12388.98 -8.75 54414.43 88888.00 2015-08-23 14:00:35.750 235 12388.95 -8.80 54414.38 88888.00 2015-08-23 14:00:35.875 235 12388.95 -8.80 54414.38 88888.00 2015-08-23 14:00:36.000 235 12388.98 -8.75 54414.35 88888.00 2015-08-23 14:00:36.125 235 12389.05 -8.75 54414.30 88888.00 2015-08-23 14:00:36.250 235 12388.98 -8.72 54414.30 88888.00 2015-08-23 14:00:36.375 235 12389.10 -8.70 54414.25 88888.00 2015-08-23 14:00:36.500 235 12389.20 -8.70 54414.25 88888.00 2015-08-23 14:00:36.625 235 12389.23 -8.68 54414.22 88888.00 2015-08-23 14:00:36.750 235 12389.27 -8.65 54414.18 88888.00 2015-08-23 14:00:36.875 235 12389.35 -8.60 54414.15 88888.00 2015-08-23 14:00:37.000 235 12389.38 -8.57 54414.10 88888.00 2015-08-23 14:00:37.125 235 12389.38 -8.47 54414.03 88888.00 2015-08-23 14:00:37.250 235 12389.45 -8.40 54413.97 88888.00 2015-08-23 14:00:37.375 235 12389.52 -8.30 54413.95 88888.00 2015-08-23 14:00:37.500 235 12389.55 -8.20 54413.93 88888.00 2015-08-23 14:00:37.625 235 12389.60 -8.10 54413.93 88888.00 2015-08-23 14:00:37.750 235 12389.73 -7.97 54413.93 88888.00 2015-08-23 14:00:37.875 235 12389.77 -7.85 54413.88 88888.00 2015-08-23 14:00:38.000 235 12389.83 -7.72 54413.85 88888.00 2015-08-23 14:00:38.125 235 12389.77 -7.67 54413.80 88888.00 2015-08-23 14:00:38.250 235 12389.85 -7.55 54413.75 88888.00 2015-08-23 14:00:38.375 235 12390.00 -7.42 54413.72 88888.00 2015-08-23 14:00:38.500 235 12390.12 -7.28 54413.68 88888.00 2015-08-23 14:00:38.625 235 12390.25 -7.20 54413.65 88888.00 2015-08-23 14:00:38.750 235 12390.35 -7.12 54413.62 88888.00 2015-08-23 14:00:38.875 235 12390.38 -6.95 54413.55 88888.00 2015-08-23 14:00:39.000 235 12390.45 -6.80 54413.50 88888.00 2015-08-23 14:00:39.125 235 12390.58 -6.65 54413.45 88888.00 2015-08-23 14:00:39.250 235 12390.67 -6.45 54413.43 88888.00 2015-08-23 14:00:39.375 235 12390.75 -6.28 54413.40 88888.00 2015-08-23 14:00:39.500 235 12390.77 -6.05 54413.35 88888.00 2015-08-23 14:00:39.625 235 12390.83 -5.88 54413.32 88888.00 2015-08-23 14:00:39.750 235 12390.85 -5.65 54413.30 88888.00 2015-08-23 14:00:39.875 235 12390.98 -5.50 54413.28 88888.00 2015-08-23 14:00:40.000 235 12391.10 -5.25 54413.18 88888.00 2015-08-23 14:00:40.125 235 12391.12 -5.08 54413.15 88888.00 2015-08-23 14:00:40.250 235 12391.10 -4.85 54413.12 88888.00 2015-08-23 14:00:40.375 235 12391.10 -4.70 54413.07 88888.00 2015-08-23 14:00:40.500 235 12391.12 -4.50 54413.10 88888.00 2015-08-23 14:00:40.625 235 12391.15 -4.30 54413.05 88888.00 2015-08-23 14:00:40.750 235 12391.17 -4.12 54413.00 88888.00 2015-08-23 14:00:40.875 235 12391.23 -4.03 54412.97 88888.00 2015-08-23 14:00:41.000 235 12391.27 -3.92 54412.93 88888.00 2015-08-23 14:00:41.125 235 12391.35 -3.77 54412.90 88888.00 2015-08-23 14:00:41.250 235 12391.30 -3.70 54412.85 88888.00 2015-08-23 14:00:41.375 235 12391.33 -3.55 54412.80 88888.00 2015-08-23 14:00:41.500 235 12391.33 -3.42 54412.78 88888.00 2015-08-23 14:00:41.625 235 12391.35 -3.33 54412.75 88888.00 2015-08-23 14:00:41.750 235 12391.40 -3.27 54412.75 88888.00 2015-08-23 14:00:41.875 235 12391.42 -3.20 54412.68 88888.00 2015-08-23 14:00:42.000 235 12391.52 -3.12 54412.60 88888.00 2015-08-23 14:00:42.125 235 12391.62 -2.98 54412.55 88888.00 2015-08-23 14:00:42.250 235 12391.62 -2.90 54412.57 88888.00 2015-08-23 14:00:42.375 235 12391.65 -2.80 54412.57 88888.00 2015-08-23 14:00:42.500 235 12391.75 -2.73 54412.50 88888.00 2015-08-23 14:00:42.625 235 12391.80 -2.65 54412.47 88888.00 2015-08-23 14:00:42.750 235 12391.83 -2.58 54412.43 88888.00 2015-08-23 14:00:42.875 235 12391.80 -2.50 54412.38 88888.00 2015-08-23 14:00:43.000 235 12391.88 -2.48 54412.35 88888.00 2015-08-23 14:00:43.125 235 12391.98 -2.40 54412.32 88888.00 2015-08-23 14:00:43.250 235 12392.05 -2.38 54412.30 88888.00 2015-08-23 14:00:43.375 235 12392.15 -2.40 54412.28 88888.00 2015-08-23 14:00:43.500 235 12392.15 -2.42 54412.25 88888.00 2015-08-23 14:00:43.625 235 12392.23 -2.48 54412.25 88888.00 2015-08-23 14:00:43.750 235 12392.35 -2.50 54412.25 88888.00 2015-08-23 14:00:43.875 235 12392.45 -2.55 54412.18 88888.00 2015-08-23 14:00:44.000 235 12392.55 -2.65 54412.18 88888.00 2015-08-23 14:00:44.125 235 12392.58 -2.73 54412.20 88888.00 2015-08-23 14:00:44.250 235 12392.62 -2.88 54412.15 88888.00 2015-08-23 14:00:44.375 235 12392.73 -2.92 54412.18 88888.00 2015-08-23 14:00:44.500 235 12392.75 -3.02 54412.15 88888.00 2015-08-23 14:00:44.625 235 12392.83 -3.10 54412.12 88888.00 2015-08-23 14:00:44.750 235 12392.88 -3.17 54412.12 88888.00 2015-08-23 14:00:44.875 235 12392.90 -3.23 54412.12 88888.00 2015-08-23 14:00:45.000 235 12393.00 -3.30 54412.12 88888.00 2015-08-23 14:00:45.125 235 12393.05 -3.40 54412.12 88888.00 2015-08-23 14:00:45.250 235 12393.05 -3.50 54412.12 88888.00 2015-08-23 14:00:45.375 235 12393.12 -3.55 54412.10 88888.00 2015-08-23 14:00:45.500 235 12393.17 -3.65 54412.12 88888.00 2015-08-23 14:00:45.625 235 12393.33 -3.70 54412.10 88888.00 2015-08-23 14:00:45.750 235 12393.42 -3.77 54412.12 88888.00 2015-08-23 14:00:45.875 235 12393.50 -3.88 54412.12 88888.00 2015-08-23 14:00:46.000 235 12393.55 -3.95 54412.10 88888.00 2015-08-23 14:00:46.125 235 12393.62 -4.05 54412.07 88888.00 2015-08-23 14:00:46.250 235 12393.70 -4.22 54412.07 88888.00 2015-08-23 14:00:46.375 235 12393.80 -4.30 54412.10 88888.00 2015-08-23 14:00:46.500 235 12393.90 -4.35 54412.07 88888.00 2015-08-23 14:00:46.625 235 12393.95 -4.47 54412.07 88888.00 2015-08-23 14:00:46.750 235 12394.05 -4.58 54412.07 88888.00 2015-08-23 14:00:46.875 235 12394.15 -4.62 54412.07 88888.00 2015-08-23 14:00:47.000 235 12394.20 -4.67 54412.05 88888.00 2015-08-23 14:00:47.125 235 12394.25 -4.72 54412.05 88888.00 2015-08-23 14:00:47.250 235 12394.27 -4.85 54412.05 88888.00 2015-08-23 14:00:47.375 235 12394.45 -4.88 54412.03 88888.00 2015-08-23 14:00:47.500 235 12394.55 -4.92 54412.03 88888.00 2015-08-23 14:00:47.625 235 12394.58 -5.00 54412.00 88888.00 2015-08-23 14:00:47.750 235 12394.62 -5.05 54412.00 88888.00 2015-08-23 14:00:47.875 235 12394.65 -5.10 54412.00 88888.00 2015-08-23 14:00:48.000 235 12394.75 -5.15 54412.00 88888.00 2015-08-23 14:00:48.125 235 12394.83 -5.20 54412.00 88888.00 2015-08-23 14:00:48.250 235 12394.92 -5.28 54412.00 88888.00 2015-08-23 14:00:48.375 235 12395.05 -5.30 54412.03 88888.00 2015-08-23 14:00:48.500 235 12395.15 -5.28 54412.03 88888.00 2015-08-23 14:00:48.625 235 12395.23 -5.33 54412.00 88888.00 2015-08-23 14:00:48.750 235 12395.27 -5.35 54412.00 88888.00 2015-08-23 14:00:48.875 235 12395.38 -5.40 54411.95 88888.00 2015-08-23 14:00:49.000 235 12395.45 -5.45 54411.97 88888.00 2015-08-23 14:00:49.125 235 12395.42 -5.50 54411.97 88888.00 2015-08-23 14:00:49.250 235 12395.50 -5.55 54411.93 88888.00 2015-08-23 14:00:49.375 235 12395.60 -5.58 54411.90 88888.00 2015-08-23 14:00:49.500 235 12395.60 -5.60 54411.90 88888.00 2015-08-23 14:00:49.625 235 12395.70 -5.60 54411.90 88888.00 2015-08-23 14:00:49.750 235 12395.77 -5.60 54411.85 88888.00 2015-08-23 14:00:49.875 235 12395.88 -5.65 54411.82 88888.00 2015-08-23 14:00:50.000 235 12395.92 -5.67 54411.80 88888.00 2015-08-23 14:00:50.125 235 12396.00 -5.62 54411.80 88888.00 2015-08-23 14:00:50.250 235 12396.08 -5.60 54411.75 88888.00 2015-08-23 14:00:50.375 235 12396.15 -5.55 54411.75 88888.00 2015-08-23 14:00:50.500 235 12396.23 -5.55 54411.72 88888.00 2015-08-23 14:00:50.625 235 12396.35 -5.53 54411.65 88888.00 2015-08-23 14:00:50.750 235 12396.48 -5.50 54411.60 88888.00 2015-08-23 14:00:50.875 235 12396.58 -5.50 54411.68 88888.00 2015-08-23 14:00:51.000 235 12396.67 -5.47 54411.65 88888.00 2015-08-23 14:00:51.125 235 12396.73 -5.53 54411.62 88888.00 2015-08-23 14:00:51.250 235 12396.75 -5.58 54411.60 88888.00 2015-08-23 14:00:51.375 235 12396.85 -5.58 54411.55 88888.00 2015-08-23 14:00:51.500 235 12397.00 -5.58 54411.53 88888.00 2015-08-23 14:00:51.625 235 12397.17 -5.65 54411.55 88888.00 2015-08-23 14:00:51.750 235 12397.27 -5.70 54411.50 88888.00 2015-08-23 14:00:51.875 235 12397.38 -5.80 54411.50 88888.00 2015-08-23 14:00:52.000 235 12397.52 -5.88 54411.47 88888.00 2015-08-23 14:00:52.125 235 12397.62 -5.95 54411.45 88888.00 2015-08-23 14:00:52.250 235 12397.73 -6.08 54411.38 88888.00 2015-08-23 14:00:52.375 235 12397.92 -6.15 54411.35 88888.00 2015-08-23 14:00:52.500 235 12398.05 -6.25 54411.32 88888.00 2015-08-23 14:00:52.625 235 12398.25 -6.33 54411.30 88888.00 2015-08-23 14:00:52.750 235 12398.52 -6.42 54411.28 88888.00 2015-08-23 14:00:52.875 235 12398.77 -6.50 54411.22 88888.00 2015-08-23 14:00:53.000 235 12398.98 -6.55 54411.22 88888.00 2015-08-23 14:00:53.125 235 12399.17 -6.58 54411.18 88888.00 2015-08-23 14:00:53.250 235 12399.35 -6.62 54411.20 88888.00 2015-08-23 14:00:53.375 235 12399.62 -6.60 54411.18 88888.00 2015-08-23 14:00:53.500 235 12399.88 -6.60 54411.18 88888.00 2015-08-23 14:00:53.625 235 12400.02 -6.60 54411.15 88888.00 2015-08-23 14:00:53.750 235 12400.15 -6.62 54411.10 88888.00 2015-08-23 14:00:53.875 235 12400.35 -6.62 54411.05 88888.00 2015-08-23 14:00:54.000 235 12400.60 -6.55 54411.07 88888.00 2015-08-23 14:00:54.125 235 12400.80 -6.47 54411.07 88888.00 2015-08-23 14:00:54.250 235 12400.95 -6.42 54411.07 88888.00 2015-08-23 14:00:54.375 235 12401.12 -6.40 54411.05 88888.00 2015-08-23 14:00:54.500 235 12401.30 -6.40 54411.03 88888.00 2015-08-23 14:00:54.625 235 12401.45 -6.33 54410.97 88888.00 2015-08-23 14:00:54.750 235 12401.55 -6.25 54410.97 88888.00 2015-08-23 14:00:54.875 235 12401.70 -6.25 54410.95 88888.00 2015-08-23 14:00:55.000 235 12401.80 -6.25 54410.95 88888.00 2015-08-23 14:00:55.125 235 12401.98 -6.25 54410.97 88888.00 2015-08-23 14:00:55.250 235 12402.10 -6.28 54410.97 88888.00 2015-08-23 14:00:55.375 235 12402.23 -6.28 54410.97 88888.00 2015-08-23 14:00:55.500 235 12402.30 -6.33 54410.95 88888.00 2015-08-23 14:00:55.625 235 12402.40 -6.33 54410.95 88888.00 2015-08-23 14:00:55.750 235 12402.55 -6.33 54410.97 88888.00 2015-08-23 14:00:55.875 235 12402.67 -6.35 54410.95 88888.00 2015-08-23 14:00:56.000 235 12402.75 -6.38 54410.95 88888.00 2015-08-23 14:00:56.125 235 12402.77 -6.40 54410.95 88888.00 2015-08-23 14:00:56.250 235 12402.80 -6.42 54410.95 88888.00 2015-08-23 14:00:56.375 235 12402.95 -6.42 54410.97 88888.00 2015-08-23 14:00:56.500 235 12403.00 -6.45 54411.00 88888.00 2015-08-23 14:00:56.625 235 12403.00 -6.42 54410.97 88888.00 2015-08-23 14:00:56.750 235 12403.05 -6.42 54410.97 88888.00 2015-08-23 14:00:56.875 235 12403.15 -6.42 54410.97 88888.00 2015-08-23 14:00:57.000 235 12403.25 -6.42 54411.00 88888.00 2015-08-23 14:00:57.125 235 12403.40 -6.40 54411.03 88888.00 2015-08-23 14:00:57.250 235 12403.50 -6.45 54411.05 88888.00 2015-08-23 14:00:57.375 235 12403.50 -6.47 54411.05 88888.00 2015-08-23 14:00:57.500 235 12403.60 -6.50 54411.10 88888.00 2015-08-23 14:00:57.625 235 12403.73 -6.50 54411.10 88888.00 2015-08-23 14:00:57.750 235 12403.88 -6.50 54411.12 88888.00 2015-08-23 14:00:57.875 235 12404.02 -6.50 54411.12 88888.00 2015-08-23 14:00:58.000 235 12404.10 -6.53 54411.07 88888.00 2015-08-23 14:00:58.125 235 12404.23 -6.47 54411.07 88888.00 2015-08-23 14:00:58.250 235 12404.38 -6.45 54411.12 88888.00 2015-08-23 14:00:58.375 235 12404.50 -6.42 54411.12 88888.00 2015-08-23 14:00:58.500 235 12404.55 -6.38 54411.12 88888.00 2015-08-23 14:00:58.625 235 12404.60 -6.33 54411.12 88888.00 2015-08-23 14:00:58.750 235 12404.65 -6.22 54411.12 88888.00 2015-08-23 14:00:58.875 235 12404.73 -6.10 54411.15 88888.00 2015-08-23 14:00:59.000 235 12404.85 -6.00 54411.12 88888.00 2015-08-23 14:00:59.125 235 12404.92 -5.95 54411.18 88888.00 2015-08-23 14:00:59.250 235 12404.90 -5.88 54411.18 88888.00 2015-08-23 14:00:59.375 235 12405.00 -5.78 54411.18 88888.00 2015-08-23 14:00:59.500 235 12405.08 -5.67 54411.18 88888.00 2015-08-23 14:00:59.625 235 12405.10 -5.62 54411.18 88888.00 2015-08-23 14:00:59.750 235 12405.15 -5.62 54411.18 88888.00 2015-08-23 14:00:59.875 235 12405.23 -5.58 54411.18 88888.00 2015-08-23 14:01:00.000 235 12405.30 -5.50 54411.15 88888.00 2015-08-23 14:01:00.125 235 12405.35 -5.45 54411.18 88888.00 2015-08-23 14:01:00.250 235 12405.35 -5.42 54411.22 88888.00 2015-08-23 14:01:00.375 235 12405.38 -5.38 54411.25 88888.00 2015-08-23 14:01:00.500 235 12405.45 -5.33 54411.25 88888.00 2015-08-23 14:01:00.625 235 12405.62 -5.25 54411.25 88888.00 2015-08-23 14:01:00.750 235 12405.70 -5.17 54411.25 88888.00 2015-08-23 14:01:00.875 235 12405.75 -5.10 54411.28 88888.00 2015-08-23 14:01:01.000 235 12405.85 -5.05 54411.30 88888.00 2015-08-23 14:01:01.125 235 12405.98 -5.00 54411.30 88888.00 2015-08-23 14:01:01.250 235 12406.17 -4.97 54411.28 88888.00 2015-08-23 14:01:01.375 235 12406.35 -4.92 54411.30 88888.00 2015-08-23 14:01:01.500 235 12406.45 -4.90 54411.30 88888.00 2015-08-23 14:01:01.625 235 12406.60 -4.85 54411.30 88888.00 2015-08-23 14:01:01.750 235 12406.70 -4.85 54411.32 88888.00 2015-08-23 14:01:01.875 235 12406.80 -4.83 54411.32 88888.00 2015-08-23 14:01:02.000 235 12406.88 -4.85 54411.32 88888.00 2015-08-23 14:01:02.125 235 12406.95 -4.83 54411.35 88888.00 2015-08-23 14:01:02.250 235 12407.02 -4.85 54411.40 88888.00 2015-08-23 14:01:02.375 235 12407.20 -4.88 54411.40 88888.00 2015-08-23 14:01:02.500 235 12407.30 -4.88 54411.40 88888.00 2015-08-23 14:01:02.625 235 12407.42 -4.85 54411.43 88888.00 2015-08-23 14:01:02.750 235 12407.65 -4.88 54411.47 88888.00 2015-08-23 14:01:02.875 235 12407.75 -4.83 54411.50 88888.00 2015-08-23 14:01:03.000 235 12407.77 -4.83 54411.47 88888.00 2015-08-23 14:01:03.125 235 12407.88 -4.80 54411.47 88888.00 2015-08-23 14:01:03.250 235 12407.98 -4.83 54411.47 88888.00 2015-08-23 14:01:03.375 235 12408.05 -4.78 54411.47 88888.00 2015-08-23 14:01:03.500 235 12408.12 -4.72 54411.50 88888.00 2015-08-23 14:01:03.625 235 12408.20 -4.67 54411.47 88888.00 2015-08-23 14:01:03.750 235 12408.27 -4.62 54411.50 88888.00 2015-08-23 14:01:03.875 235 12408.35 -4.58 54411.50 88888.00 2015-08-23 14:01:04.000 235 12408.40 -4.50 54411.50 88888.00 2015-08-23 14:01:04.125 235 12408.50 -4.40 54411.47 88888.00 2015-08-23 14:01:04.250 235 12408.55 -4.30 54411.50 88888.00 2015-08-23 14:01:04.375 235 12408.62 -4.20 54411.50 88888.00 2015-08-23 14:01:04.500 235 12408.73 -4.10 54411.47 88888.00 2015-08-23 14:01:04.625 235 12408.85 -3.98 54411.47 88888.00 2015-08-23 14:01:04.750 235 12408.92 -3.80 54411.47 88888.00 2015-08-23 14:01:04.875 235 12408.98 -3.65 54411.45 88888.00 2015-08-23 14:01:05.000 235 12408.98 -3.50 54411.40 88888.00 2015-08-23 14:01:05.125 235 12408.98 -3.33 54411.43 88888.00 2015-08-23 14:01:05.250 235 12409.10 -3.15 54411.40 88888.00 2015-08-23 14:01:05.375 235 12409.17 -3.00 54411.40 88888.00 2015-08-23 14:01:05.500 235 12409.23 -2.85 54411.38 88888.00 2015-08-23 14:01:05.625 235 12409.20 -2.67 54411.40 88888.00 2015-08-23 14:01:05.750 235 12409.25 -2.48 54411.38 88888.00 2015-08-23 14:01:05.875 235 12409.25 -2.35 54411.35 88888.00 2015-08-23 14:01:06.000 235 12409.25 -2.17 54411.32 88888.00 2015-08-23 14:01:06.125 235 12409.30 -2.02 54411.32 88888.00 2015-08-23 14:01:06.250 235 12409.30 -1.88 54411.32 88888.00 2015-08-23 14:01:06.375 235 12409.38 -1.75 54411.35 88888.00 2015-08-23 14:01:06.500 235 12409.35 -1.62 54411.35 88888.00 2015-08-23 14:01:06.625 235 12409.27 -1.57 54411.32 88888.00 2015-08-23 14:01:06.750 235 12409.20 -1.45 54411.32 88888.00 2015-08-23 14:01:06.875 235 12409.20 -1.32 54411.35 88888.00 2015-08-23 14:01:07.000 235 12409.20 -1.23 54411.32 88888.00 2015-08-23 14:01:07.125 235 12409.23 -1.18 54411.35 88888.00 2015-08-23 14:01:07.250 235 12409.25 -1.20 54411.32 88888.00 2015-08-23 14:01:07.375 235 12409.27 -1.15 54411.32 88888.00 2015-08-23 14:01:07.500 235 12409.23 -1.12 54411.35 88888.00 2015-08-23 14:01:07.625 235 12409.30 -1.07 54411.38 88888.00 2015-08-23 14:01:07.750 235 12409.30 -1.02 54411.40 88888.00 2015-08-23 14:01:07.875 235 12409.30 -1.05 54411.43 88888.00 2015-08-23 14:01:08.000 235 12409.25 -1.02 54411.40 88888.00 2015-08-23 14:01:08.125 235 12409.23 -1.02 54411.43 88888.00 2015-08-23 14:01:08.250 235 12409.20 -1.02 54411.40 88888.00 2015-08-23 14:01:08.375 235 12409.25 -1.00 54411.38 88888.00 2015-08-23 14:01:08.500 235 12409.30 -1.00 54411.40 88888.00 2015-08-23 14:01:08.625 235 12409.30 -0.97 54411.43 88888.00 2015-08-23 14:01:08.750 235 12409.30 -0.97 54411.45 88888.00 2015-08-23 14:01:08.875 235 12409.25 -1.00 54411.50 88888.00 2015-08-23 14:01:09.000 235 12409.25 -1.02 54411.45 88888.00 2015-08-23 14:01:09.125 235 12409.30 -1.02 54411.45 88888.00 2015-08-23 14:01:09.250 235 12409.35 -1.05 54411.40 88888.00 2015-08-23 14:01:09.375 235 12409.45 -1.05 54411.43 88888.00 2015-08-23 14:01:09.500 235 12409.50 -1.12 54411.43 88888.00 2015-08-23 14:01:09.625 235 12409.55 -1.15 54411.50 88888.00 2015-08-23 14:01:09.750 235 12409.58 -1.20 54411.53 88888.00 2015-08-23 14:01:09.875 235 12409.58 -1.23 54411.50 88888.00 2015-08-23 14:01:10.000 235 12409.62 -1.27 54411.47 88888.00 2015-08-23 14:01:10.125 235 12409.67 -1.30 54411.50 88888.00 2015-08-23 14:01:10.250 235 12409.73 -1.38 54411.53 88888.00 2015-08-23 14:01:10.375 235 12409.77 -1.45 54411.53 88888.00 2015-08-23 14:01:10.500 235 12409.80 -1.50 54411.53 88888.00 2015-08-23 14:01:10.625 235 12409.88 -1.52 54411.53 88888.00 2015-08-23 14:01:10.750 235 12409.92 -1.52 54411.53 88888.00 2015-08-23 14:01:10.875 235 12409.95 -1.52 54411.53 88888.00 2015-08-23 14:01:11.000 235 12409.92 -1.52 54411.50 88888.00 2015-08-23 14:01:11.125 235 12409.95 -1.50 54411.50 88888.00 2015-08-23 14:01:11.250 235 12410.00 -1.50 54411.50 88888.00 2015-08-23 14:01:11.375 235 12410.02 -1.43 54411.53 88888.00 2015-08-23 14:01:11.500 235 12410.02 -1.43 54411.53 88888.00 2015-08-23 14:01:11.625 235 12410.02 -1.40 54411.50 88888.00 2015-08-23 14:01:11.750 235 12410.10 -1.35 54411.53 88888.00 2015-08-23 14:01:11.875 235 12410.20 -1.30 54411.55 88888.00 2015-08-23 14:01:12.000 235 12410.27 -1.25 54411.55 88888.00 2015-08-23 14:01:12.125 235 12410.33 -1.20 54411.55 88888.00 2015-08-23 14:01:12.250 235 12410.35 -1.18 54411.55 88888.00 2015-08-23 14:01:12.375 235 12410.33 -1.12 54411.50 88888.00 2015-08-23 14:01:12.500 235 12410.30 -1.10 54411.55 88888.00 2015-08-23 14:01:12.625 235 12410.27 -1.02 54411.55 88888.00 2015-08-23 14:01:12.750 235 12410.27 -0.95 54411.55 88888.00 2015-08-23 14:01:12.875 235 12410.27 -0.90 54411.55 88888.00 2015-08-23 14:01:13.000 235 12410.27 -0.82 54411.55 88888.00 2015-08-23 14:01:13.125 235 12410.27 -0.82 54411.53 88888.00 2015-08-23 14:01:13.250 235 12410.27 -0.78 54411.53 88888.00 2015-08-23 14:01:13.375 235 12410.33 -0.70 54411.55 88888.00 2015-08-23 14:01:13.500 235 12410.38 -0.62 54411.55 88888.00 2015-08-23 14:01:13.625 235 12410.35 -0.53 54411.55 88888.00 2015-08-23 14:01:13.750 235 12410.30 -0.53 54411.60 88888.00 2015-08-23 14:01:13.875 235 12410.30 -0.45 54411.57 88888.00 2015-08-23 14:01:14.000 235 12410.35 -0.35 54411.62 88888.00 2015-08-23 14:01:14.125 235 12410.33 -0.23 54411.60 88888.00 2015-08-23 14:01:14.250 235 12410.33 -0.20 54411.60 88888.00 2015-08-23 14:01:14.375 235 12410.35 -0.15 54411.60 88888.00 2015-08-23 14:01:14.500 235 12410.35 -0.07 54411.60 88888.00 2015-08-23 14:01:14.625 235 12410.38 0.00 54411.62 88888.00 2015-08-23 14:01:14.750 235 12410.38 0.07 54411.68 88888.00 2015-08-23 14:01:14.875 235 12410.35 0.20 54411.68 88888.00 2015-08-23 14:01:15.000 235 12410.27 0.35 54411.65 88888.00 2015-08-23 14:01:15.125 235 12410.25 0.47 54411.68 88888.00 2015-08-23 14:01:15.250 235 12410.23 0.65 54411.68 88888.00 2015-08-23 14:01:15.375 235 12410.20 0.75 54411.68 88888.00 2015-08-23 14:01:15.500 235 12410.17 0.85 54411.68 88888.00 2015-08-23 14:01:15.625 235 12410.25 1.02 54411.68 88888.00 2015-08-23 14:01:15.750 235 12410.25 1.12 54411.68 88888.00 2015-08-23 14:01:15.875 235 12410.23 1.18 54411.65 88888.00 2015-08-23 14:01:16.000 235 12410.27 1.30 54411.62 88888.00 2015-08-23 14:01:16.125 235 12410.33 1.38 54411.65 88888.00 2015-08-23 14:01:16.250 235 12410.35 1.48 54411.65 88888.00 2015-08-23 14:01:16.375 235 12410.40 1.55 54411.65 88888.00 2015-08-23 14:01:16.500 235 12410.40 1.62 54411.68 88888.00 2015-08-23 14:01:16.625 235 12410.45 1.68 54411.68 88888.00 2015-08-23 14:01:16.750 235 12410.45 1.73 54411.70 88888.00 2015-08-23 14:01:16.875 235 12410.58 1.75 54411.70 88888.00 2015-08-23 14:01:17.000 235 12410.67 1.75 54411.65 88888.00 2015-08-23 14:01:17.125 235 12410.67 1.77 54411.72 88888.00 2015-08-23 14:01:17.250 235 12410.70 1.80 54411.78 88888.00 2015-08-23 14:01:17.375 235 12410.77 1.80 54411.78 88888.00 2015-08-23 14:01:17.500 235 12410.77 1.80 54411.78 88888.00 2015-08-23 14:01:17.625 235 12410.83 1.88 54411.82 88888.00 2015-08-23 14:01:17.750 235 12410.80 1.88 54411.88 88888.00 2015-08-23 14:01:17.875 235 12410.80 1.88 54411.88 88888.00 2015-08-23 14:01:18.000 235 12410.80 1.95 54411.90 88888.00 2015-08-23 14:01:18.125 235 12410.80 1.98 54411.93 88888.00 2015-08-23 14:01:18.250 235 12410.77 2.00 54411.95 88888.00 2015-08-23 14:01:18.375 235 12410.73 2.10 54412.00 88888.00 2015-08-23 14:01:18.500 235 12410.70 2.20 54412.05 88888.00 2015-08-23 14:01:18.625 235 12410.62 2.35 54412.07 88888.00 2015-08-23 14:01:18.750 235 12410.60 2.40 54412.10 88888.00 2015-08-23 14:01:18.875 235 12410.55 2.52 54412.07 88888.00 2015-08-23 14:01:19.000 235 12410.48 2.60 54412.10 88888.00 2015-08-23 14:01:19.125 235 12410.40 2.73 54412.12 88888.00 2015-08-23 14:01:19.250 235 12410.35 2.88 54412.15 88888.00 2015-08-23 14:01:19.375 235 12410.33 2.95 54412.15 88888.00 2015-08-23 14:01:19.500 235 12410.35 3.00 54412.20 88888.00 2015-08-23 14:01:19.625 235 12410.33 3.12 54412.20 88888.00 2015-08-23 14:01:19.750 235 12410.35 3.20 54412.28 88888.00 2015-08-23 14:01:19.875 235 12410.38 3.25 54412.28 88888.00 2015-08-23 14:01:20.000 235 12410.40 3.33 54412.25 88888.00 2015-08-23 14:01:20.125 235 12410.38 3.38 54412.28 88888.00 2015-08-23 14:01:20.250 235 12410.42 3.48 54412.30 88888.00 2015-08-23 14:01:20.375 235 12410.55 3.52 54412.28 88888.00 2015-08-23 14:01:20.500 235 12410.62 3.58 54412.28 88888.00 2015-08-23 14:01:20.625 235 12410.70 3.62 54412.35 88888.00 2015-08-23 14:01:20.750 235 12410.70 3.67 54412.40 88888.00 2015-08-23 14:01:20.875 235 12410.75 3.70 54412.47 88888.00 2015-08-23 14:01:21.000 235 12410.80 3.70 54412.45 88888.00 2015-08-23 14:01:21.125 235 12410.95 3.67 54412.47 88888.00 2015-08-23 14:01:21.250 235 12411.10 3.65 54412.47 88888.00 2015-08-23 14:01:21.375 235 12411.23 3.62 54412.47 88888.00 2015-08-23 14:01:21.500 235 12411.27 3.60 54412.53 88888.00 2015-08-23 14:01:21.625 235 12411.30 3.55 54412.53 88888.00 2015-08-23 14:01:21.750 235 12411.38 3.58 54412.53 88888.00 2015-08-23 14:01:21.875 235 12411.52 3.62 54412.55 88888.00 2015-08-23 14:01:22.000 235 12411.62 3.62 54412.55 88888.00 2015-08-23 14:01:22.125 235 12411.75 3.62 54412.57 88888.00 2015-08-23 14:01:22.250 235 12411.80 3.67 54412.57 88888.00 2015-08-23 14:01:22.375 235 12411.92 3.75 54412.60 88888.00 2015-08-23 14:01:22.500 235 12412.00 3.88 54412.60 88888.00 2015-08-23 14:01:22.625 235 12412.08 3.95 54412.62 88888.00 2015-08-23 14:01:22.750 235 12412.08 4.03 54412.62 88888.00 2015-08-23 14:01:22.875 235 12412.10 4.15 54412.62 88888.00 2015-08-23 14:01:23.000 235 12412.27 4.30 54412.65 88888.00 2015-08-23 14:01:23.125 235 12412.35 4.42 54412.68 88888.00 2015-08-23 14:01:23.250 235 12412.40 4.55 54412.70 88888.00 2015-08-23 14:01:23.375 235 12412.48 4.67 54412.72 88888.00 2015-08-23 14:01:23.500 235 12412.52 4.80 54412.72 88888.00 2015-08-23 14:01:23.625 235 12412.60 4.88 54412.72 88888.00 2015-08-23 14:01:23.750 235 12412.67 5.00 54412.70 88888.00 2015-08-23 14:01:23.875 235 12412.67 5.12 54412.72 88888.00 2015-08-23 14:01:24.000 235 12412.62 5.28 54412.75 88888.00 2015-08-23 14:01:24.125 235 12412.60 5.42 54412.80 88888.00 2015-08-23 14:01:24.250 235 12412.52 5.60 54412.82 88888.00 2015-08-23 14:01:24.375 235 12412.52 5.70 54412.82 88888.00 2015-08-23 14:01:24.500 235 12412.48 5.83 54412.82 88888.00 2015-08-23 14:01:24.625 235 12412.35 5.95 54412.85 88888.00 2015-08-23 14:01:24.750 235 12412.27 6.15 54412.88 88888.00 2015-08-23 14:01:24.875 235 12412.27 6.33 54412.90 88888.00 2015-08-23 14:01:25.000 235 12412.25 6.42 54412.85 88888.00 2015-08-23 14:01:25.125 235 12412.17 6.55 54412.90 88888.00 2015-08-23 14:01:25.250 235 12412.10 6.72 54412.93 88888.00 2015-08-23 14:01:25.375 235 12412.15 6.85 54412.93 88888.00 2015-08-23 14:01:25.500 235 12412.15 6.90 54412.95 88888.00 2015-08-23 14:01:25.625 235 12412.12 7.00 54412.97 88888.00 2015-08-23 14:01:25.750 235 12412.10 7.12 54412.97 88888.00 2015-08-23 14:01:25.875 235 12412.05 7.20 54412.97 88888.00 2015-08-23 14:01:26.000 235 12412.10 7.20 54412.97 88888.00 2015-08-23 14:01:26.125 235 12412.12 7.25 54412.97 88888.00 2015-08-23 14:01:26.250 235 12412.15 7.30 54413.00 88888.00 2015-08-23 14:01:26.375 235 12412.17 7.30 54413.00 88888.00 2015-08-23 14:01:26.500 235 12412.17 7.28 54413.00 88888.00 2015-08-23 14:01:26.625 235 12412.20 7.22 54413.03 88888.00 2015-08-23 14:01:26.750 235 12412.23 7.25 54413.00 88888.00 2015-08-23 14:01:26.875 235 12412.25 7.28 54413.03 88888.00 2015-08-23 14:01:27.000 235 12412.33 7.28 54413.05 88888.00 2015-08-23 14:01:27.125 235 12412.35 7.25 54413.07 88888.00 2015-08-23 14:01:27.250 235 12412.33 7.20 54413.05 88888.00 2015-08-23 14:01:27.375 235 12412.40 7.15 54413.05 88888.00 2015-08-23 14:01:27.500 235 12412.45 7.08 54413.07 88888.00 2015-08-23 14:01:27.625 235 12412.45 7.05 54413.10 88888.00 2015-08-23 14:01:27.750 235 12412.45 7.00 54413.10 88888.00 2015-08-23 14:01:27.875 235 12412.48 6.92 54413.07 88888.00 2015-08-23 14:01:28.000 235 12412.58 6.85 54413.07 88888.00 2015-08-23 14:01:28.125 235 12412.58 6.78 54413.12 88888.00 2015-08-23 14:01:28.250 235 12412.52 6.70 54413.12 88888.00 2015-08-23 14:01:28.375 235 12412.55 6.60 54413.12 88888.00 2015-08-23 14:01:28.500 235 12412.52 6.47 54413.12 88888.00 2015-08-23 14:01:28.625 235 12412.55 6.40 54413.15 88888.00 2015-08-23 14:01:28.750 235 12412.52 6.30 54413.18 88888.00 2015-08-23 14:01:28.875 235 12412.50 6.22 54413.20 88888.00 2015-08-23 14:01:29.000 235 12412.48 6.12 54413.22 88888.00 2015-08-23 14:01:29.125 235 12412.52 6.00 54413.25 88888.00 2015-08-23 14:01:29.250 235 12412.45 5.78 54413.28 88888.00 2015-08-23 14:01:29.375 235 12412.40 5.65 54413.28 88888.00 2015-08-23 14:01:29.500 235 12412.30 5.53 54413.30 88888.00 2015-08-23 14:01:29.625 235 12412.25 5.42 54413.32 88888.00 2015-08-23 14:01:29.750 235 12412.30 5.28 54413.32 88888.00 2015-08-23 14:01:29.875 235 12412.20 5.15 54413.35 88888.00 2015-08-23 14:01:30.000 235 12412.08 5.03 54413.38 88888.00 2015-08-23 14:01:30.125 235 12412.05 4.92 54413.45 88888.00 2015-08-23 14:01:30.250 235 12412.02 4.80 54413.50 88888.00 2015-08-23 14:01:30.375 235 12412.02 4.70 54413.50 88888.00 2015-08-23 14:01:30.500 235 12412.00 4.58 54413.50 88888.00 2015-08-23 14:01:30.625 235 12411.98 4.42 54413.53 88888.00 2015-08-23 14:01:30.750 235 12411.92 4.35 54413.53 88888.00 2015-08-23 14:01:30.875 235 12411.80 4.28 54413.55 88888.00 2015-08-23 14:01:31.000 235 12411.75 4.15 54413.55 88888.00 2015-08-23 14:01:31.125 235 12411.77 4.08 54413.60 88888.00 2015-08-23 14:01:31.250 235 12411.70 4.05 54413.65 88888.00 2015-08-23 14:01:31.375 235 12411.62 4.03 54413.65 88888.00 2015-08-23 14:01:31.500 235 12411.55 3.98 54413.65 88888.00 2015-08-23 14:01:31.625 235 12411.50 3.92 54413.65 88888.00 2015-08-23 14:01:31.750 235 12411.48 3.85 54413.68 88888.00 2015-08-23 14:01:31.875 235 12411.48 3.83 54413.68 88888.00 2015-08-23 14:01:32.000 235 12411.55 3.80 54413.65 88888.00 2015-08-23 14:01:32.125 235 12411.60 3.75 54413.65 88888.00 2015-08-23 14:01:32.250 235 12411.50 3.67 54413.65 88888.00 2015-08-23 14:01:32.375 235 12411.48 3.62 54413.68 88888.00 2015-08-23 14:01:32.500 235 12411.48 3.60 54413.70 88888.00 2015-08-23 14:01:32.625 235 12411.48 3.52 54413.70 88888.00 2015-08-23 14:01:32.750 235 12411.42 3.48 54413.72 88888.00 2015-08-23 14:01:32.875 235 12411.45 3.45 54413.75 88888.00 2015-08-23 14:01:33.000 235 12411.45 3.40 54413.75 88888.00 2015-08-23 14:01:33.125 235 12411.42 3.35 54413.75 88888.00 2015-08-23 14:01:33.250 235 12411.42 3.30 54413.78 88888.00 2015-08-23 14:01:33.375 235 12411.48 3.27 54413.75 88888.00 2015-08-23 14:01:33.500 235 12411.48 3.20 54413.78 88888.00 2015-08-23 14:01:33.625 235 12411.40 3.10 54413.80 88888.00 2015-08-23 14:01:33.750 235 12411.40 3.02 54413.82 88888.00 2015-08-23 14:01:33.875 235 12411.38 3.00 54413.82 88888.00 2015-08-23 14:01:34.000 235 12411.35 2.92 54413.82 88888.00 2015-08-23 14:01:34.125 235 12411.35 2.90 54413.85 88888.00 2015-08-23 14:01:34.250 235 12411.30 2.85 54413.90 88888.00 2015-08-23 14:01:34.375 235 12411.33 2.83 54413.88 88888.00 2015-08-23 14:01:34.500 235 12411.35 2.77 54413.82 88888.00 2015-08-23 14:01:34.625 235 12411.35 2.77 54413.82 88888.00 2015-08-23 14:01:34.750 235 12411.27 2.77 54413.85 88888.00 2015-08-23 14:01:34.875 235 12411.27 2.80 54413.85 88888.00 2015-08-23 14:01:35.000 235 12411.38 2.85 54413.85 88888.00 2015-08-23 14:01:35.125 235 12411.35 2.88 54413.85 88888.00 2015-08-23 14:01:35.250 235 12411.38 2.88 54413.88 88888.00 2015-08-23 14:01:35.375 235 12411.40 2.90 54413.88 88888.00 2015-08-23 14:01:35.500 235 12411.42 2.95 54413.90 88888.00 2015-08-23 14:01:35.625 235 12411.45 3.00 54413.90 88888.00 2015-08-23 14:01:35.750 235 12411.48 3.02 54413.88 88888.00 2015-08-23 14:01:35.875 235 12411.48 3.10 54413.90 88888.00 2015-08-23 14:01:36.000 235 12411.45 3.15 54413.88 88888.00 2015-08-23 14:01:36.125 235 12411.42 3.17 54413.85 88888.00 2015-08-23 14:01:36.250 235 12411.42 3.20 54413.88 88888.00 2015-08-23 14:01:36.375 235 12411.48 3.23 54413.85 88888.00 2015-08-23 14:01:36.500 235 12411.52 3.27 54413.88 88888.00 2015-08-23 14:01:36.625 235 12411.62 3.33 54413.90 88888.00 2015-08-23 14:01:36.750 235 12411.70 3.33 54413.90 88888.00 2015-08-23 14:01:36.875 235 12411.73 3.35 54413.90 88888.00 2015-08-23 14:01:37.000 235 12411.80 3.35 54413.90 88888.00 2015-08-23 14:01:37.125 235 12411.83 3.30 54413.93 88888.00 2015-08-23 14:01:37.250 235 12411.83 3.27 54413.95 88888.00 2015-08-23 14:01:37.375 235 12411.90 3.27 54413.90 88888.00 2015-08-23 14:01:37.500 235 12411.95 3.25 54413.90 88888.00 2015-08-23 14:01:37.625 235 12411.95 3.17 54413.95 88888.00 2015-08-23 14:01:37.750 235 12411.98 3.10 54413.95 88888.00 2015-08-23 14:01:37.875 235 12412.02 3.02 54413.97 88888.00 2015-08-23 14:01:38.000 235 12412.08 2.95 54414.00 88888.00 2015-08-23 14:01:38.125 235 12412.10 2.85 54414.00 88888.00 2015-08-23 14:01:38.250 235 12412.10 2.73 54413.97 88888.00 2015-08-23 14:01:38.375 235 12412.17 2.65 54414.00 88888.00 2015-08-23 14:01:38.500 235 12412.23 2.55 54414.03 88888.00 2015-08-23 14:01:38.625 235 12412.27 2.45 54414.05 88888.00 2015-08-23 14:01:38.750 235 12412.30 2.38 54414.05 88888.00 2015-08-23 14:01:38.875 235 12412.33 2.27 54414.05 88888.00 2015-08-23 14:01:39.000 235 12412.35 2.15 54414.07 88888.00 2015-08-23 14:01:39.125 235 12412.40 2.08 54414.12 88888.00 2015-08-23 14:01:39.250 235 12412.50 1.98 54414.15 88888.00 2015-08-23 14:01:39.375 235 12412.48 1.90 54414.18 88888.00 2015-08-23 14:01:39.500 235 12412.45 1.77 54414.15 88888.00 2015-08-23 14:01:39.625 235 12412.45 1.75 54414.15 88888.00 2015-08-23 14:01:39.750 235 12412.45 1.70 54414.18 88888.00 2015-08-23 14:01:39.875 235 12412.45 1.62 54414.18 88888.00 2015-08-23 14:01:40.000 235 12412.40 1.55 54414.18 88888.00 2015-08-23 14:01:40.125 235 12412.42 1.50 54414.22 88888.00 2015-08-23 14:01:40.250 235 12412.40 1.50 54414.22 88888.00 2015-08-23 14:01:40.375 235 12412.35 1.55 54414.20 88888.00 2015-08-23 14:01:40.500 235 12412.30 1.55 54414.22 88888.00 2015-08-23 14:01:40.625 235 12412.30 1.55 54414.25 88888.00 2015-08-23 14:01:40.750 235 12412.27 1.57 54414.28 88888.00 2015-08-23 14:01:40.875 235 12412.23 1.60 54414.28 88888.00 2015-08-23 14:01:41.000 235 12412.15 1.62 54414.28 88888.00 2015-08-23 14:01:41.125 235 12412.05 1.70 54414.28 88888.00 2015-08-23 14:01:41.250 235 12411.98 1.77 54414.30 88888.00 2015-08-23 14:01:41.375 235 12412.00 1.82 54414.32 88888.00 2015-08-23 14:01:41.500 235 12411.95 1.90 54414.32 88888.00 2015-08-23 14:01:41.625 235 12411.85 1.95 54414.32 88888.00 2015-08-23 14:01:41.750 235 12411.83 1.95 54414.32 88888.00 2015-08-23 14:01:41.875 235 12411.88 2.02 54414.30 88888.00 2015-08-23 14:01:42.000 235 12411.92 2.12 54414.28 88888.00 2015-08-23 14:01:42.125 235 12411.92 2.20 54414.28 88888.00 2015-08-23 14:01:42.250 235 12411.92 2.27 54414.30 88888.00 2015-08-23 14:01:42.375 235 12411.92 2.38 54414.30 88888.00 2015-08-23 14:01:42.500 235 12411.90 2.48 54414.28 88888.00 2015-08-23 14:01:42.625 235 12411.95 2.52 54414.25 88888.00 2015-08-23 14:01:42.750 235 12412.00 2.60 54414.25 88888.00 2015-08-23 14:01:42.875 235 12412.05 2.70 54414.20 88888.00 2015-08-23 14:01:43.000 235 12412.08 2.75 54414.18 88888.00 2015-08-23 14:01:43.125 235 12412.10 2.85 54414.18 88888.00 2015-08-23 14:01:43.250 235 12412.20 2.92 54414.18 88888.00 2015-08-23 14:01:43.375 235 12412.38 3.02 54414.18 88888.00 2015-08-23 14:01:43.500 235 12412.55 3.10 54414.18 88888.00 2015-08-23 14:01:43.625 235 12412.60 3.12 54414.15 88888.00 2015-08-23 14:01:43.750 235 12412.65 3.20 54414.15 88888.00 2015-08-23 14:01:43.875 235 12412.73 3.25 54414.07 88888.00 2015-08-23 14:01:44.000 235 12412.77 3.23 54414.03 88888.00 2015-08-23 14:01:44.125 235 12412.85 3.27 54413.97 88888.00 2015-08-23 14:01:44.250 235 12412.95 3.30 54413.95 88888.00 2015-08-23 14:01:44.375 235 12413.05 3.35 54413.95 88888.00 2015-08-23 14:01:44.500 235 12413.10 3.42 54413.93 88888.00 2015-08-23 14:01:44.625 235 12413.12 3.50 54413.95 88888.00 2015-08-23 14:01:44.750 235 12413.23 3.58 54413.93 88888.00 2015-08-23 14:01:44.875 235 12413.30 3.67 54413.85 88888.00 2015-08-23 14:01:45.000 235 12413.38 3.73 54413.80 88888.00 2015-08-23 14:01:45.125 235 12413.42 3.85 54413.80 88888.00 2015-08-23 14:01:45.250 235 12413.45 4.00 54413.80 88888.00 2015-08-23 14:01:45.375 235 12413.52 4.12 54413.78 88888.00 2015-08-23 14:01:45.500 235 12413.58 4.20 54413.75 88888.00 2015-08-23 14:01:45.625 235 12413.60 4.33 54413.70 88888.00 2015-08-23 14:01:45.750 235 12413.65 4.45 54413.70 88888.00 2015-08-23 14:01:45.875 235 12413.67 4.58 54413.65 88888.00 2015-08-23 14:01:46.000 235 12413.75 4.67 54413.62 88888.00 2015-08-23 14:01:46.125 235 12413.80 4.78 54413.62 88888.00 2015-08-23 14:01:46.250 235 12413.83 4.95 54413.60 88888.00 2015-08-23 14:01:46.375 235 12413.88 5.08 54413.57 88888.00 2015-08-23 14:01:46.500 235 12413.95 5.22 54413.55 88888.00 2015-08-23 14:01:46.625 235 12414.00 5.42 54413.53 88888.00 2015-08-23 14:01:46.750 235 12414.08 5.55 54413.50 88888.00 2015-08-23 14:01:46.875 235 12414.17 5.67 54413.45 88888.00 2015-08-23 14:01:47.000 235 12414.27 5.83 54413.45 88888.00 2015-08-23 14:01:47.125 235 12414.35 6.00 54413.43 88888.00 2015-08-23 14:01:47.250 235 12414.38 6.17 54413.38 88888.00 2015-08-23 14:01:47.375 235 12414.42 6.33 54413.35 88888.00 2015-08-23 14:01:47.500 235 12414.58 6.45 54413.30 88888.00 2015-08-23 14:01:47.625 235 12414.67 6.60 54413.32 88888.00 2015-08-23 14:01:47.750 235 12414.77 6.78 54413.32 88888.00 2015-08-23 14:01:47.875 235 12415.00 6.92 54413.30 88888.00 2015-08-23 14:01:48.000 235 12415.12 7.08 54413.28 88888.00 2015-08-23 14:01:48.125 235 12415.23 7.22 54413.25 88888.00 2015-08-23 14:01:48.250 235 12415.38 7.35 54413.20 88888.00 2015-08-23 14:01:48.375 235 12415.50 7.47 54413.18 88888.00 2015-08-23 14:01:48.500 235 12415.62 7.60 54413.15 88888.00 2015-08-23 14:01:48.625 235 12415.77 7.75 54413.10 88888.00 2015-08-23 14:01:48.750 235 12415.95 7.90 54413.05 88888.00 2015-08-23 14:01:48.875 235 12416.08 8.03 54413.03 88888.00 2015-08-23 14:01:49.000 235 12416.25 8.12 54412.97 88888.00 2015-08-23 14:01:49.125 235 12416.38 8.28 54412.95 88888.00 2015-08-23 14:01:49.250 235 12416.50 8.47 54412.93 88888.00 2015-08-23 14:01:49.375 235 12416.73 8.62 54412.88 88888.00 2015-08-23 14:01:49.500 235 12416.88 8.80 54412.85 88888.00 2015-08-23 14:01:49.625 235 12417.08 8.93 54412.82 88888.00 2015-08-23 14:01:49.750 235 12417.25 9.07 54412.78 88888.00 2015-08-23 14:01:49.875 235 12417.48 9.28 54412.75 88888.00 2015-08-23 14:01:50.000 235 12417.70 9.45 54412.70 88888.00 2015-08-23 14:01:50.125 235 12417.88 9.60 54412.65 88888.00 2015-08-23 14:01:50.250 235 12418.08 9.72 54412.57 88888.00 2015-08-23 14:01:50.375 235 12418.38 9.90 54412.57 88888.00 2015-08-23 14:01:50.500 235 12418.58 10.05 54412.50 88888.00 2015-08-23 14:01:50.625 235 12418.70 10.15 54412.40 88888.00 2015-08-23 14:01:50.750 235 12418.88 10.30 54412.35 88888.00 2015-08-23 14:01:50.875 235 12419.08 10.45 54412.30 88888.00 2015-08-23 14:01:51.000 235 12419.27 10.55 54412.22 88888.00 2015-08-23 14:01:51.125 235 12419.48 10.68 54412.20 88888.00 2015-08-23 14:01:51.250 235 12419.65 10.88 54412.15 88888.00 2015-08-23 14:01:51.375 235 12419.85 11.03 54412.10 88888.00 2015-08-23 14:01:51.500 235 12420.00 11.18 54412.10 88888.00 2015-08-23 14:01:51.625 235 12420.25 11.30 54412.05 88888.00 2015-08-23 14:01:51.750 235 12420.42 11.43 54412.00 88888.00 2015-08-23 14:01:51.875 235 12420.58 11.57 54412.00 88888.00 2015-08-23 14:01:52.000 235 12420.73 11.72 54411.93 88888.00 2015-08-23 14:01:52.125 235 12420.92 11.88 54411.90 88888.00 2015-08-23 14:01:52.250 235 12421.10 12.05 54411.82 88888.00 2015-08-23 14:01:52.375 235 12421.25 12.18 54411.80 88888.00 2015-08-23 14:01:52.500 235 12421.42 12.32 54411.78 88888.00 2015-08-23 14:01:52.625 235 12421.58 12.43 54411.70 88888.00 2015-08-23 14:01:52.750 235 12421.62 12.57 54411.65 88888.00 2015-08-23 14:01:52.875 235 12421.65 12.72 54411.62 88888.00 2015-08-23 14:01:53.000 235 12421.83 12.82 54411.57 88888.00 2015-08-23 14:01:53.125 235 12421.98 12.95 54411.57 88888.00 2015-08-23 14:01:53.250 235 12422.08 13.05 54411.53 88888.00 2015-08-23 14:01:53.375 235 12422.25 13.12 54411.50 88888.00 2015-08-23 14:01:53.500 235 12422.33 13.20 54411.45 88888.00 2015-08-23 14:01:53.625 235 12422.40 13.25 54411.40 88888.00 2015-08-23 14:01:53.750 235 12422.50 13.35 54411.40 88888.00 2015-08-23 14:01:53.875 235 12422.62 13.43 54411.38 88888.00 2015-08-23 14:01:54.000 235 12422.70 13.45 54411.30 88888.00 2015-08-23 14:01:54.125 235 12422.70 13.47 54411.32 88888.00 2015-08-23 14:01:54.250 235 12422.80 13.47 54411.32 88888.00 2015-08-23 14:01:54.375 235 12422.83 13.47 54411.30 88888.00 2015-08-23 14:01:54.500 235 12422.83 13.50 54411.28 88888.00 2015-08-23 14:01:54.625 235 12422.88 13.53 54411.25 88888.00 2015-08-23 14:01:54.750 235 12422.98 13.53 54411.28 88888.00 2015-08-23 14:01:54.875 235 12423.08 13.57 54411.28 88888.00 2015-08-23 14:01:55.000 235 12423.12 13.60 54411.25 88888.00 2015-08-23 14:01:55.125 235 12423.23 13.62 54411.22 88888.00 2015-08-23 14:01:55.250 235 12423.27 13.62 54411.20 88888.00 2015-08-23 14:01:55.375 235 12423.30 13.68 54411.15 88888.00 2015-08-23 14:01:55.500 235 12423.38 13.70 54411.15 88888.00 2015-08-23 14:01:55.625 235 12423.42 13.70 54411.15 88888.00 2015-08-23 14:01:55.750 235 12423.42 13.72 54411.12 88888.00 2015-08-23 14:01:55.875 235 12423.50 13.78 54411.10 88888.00 2015-08-23 14:01:56.000 235 12423.55 13.85 54411.10 88888.00 2015-08-23 14:01:56.125 235 12423.60 13.85 54411.10 88888.00 2015-08-23 14:01:56.250 235 12423.55 13.88 54411.10 88888.00 2015-08-23 14:01:56.375 235 12423.58 13.93 54411.07 88888.00 2015-08-23 14:01:56.500 235 12423.67 13.95 54411.05 88888.00 2015-08-23 14:01:56.625 235 12423.77 13.95 54411.00 88888.00 2015-08-23 14:01:56.750 235 12423.80 13.95 54411.00 88888.00 2015-08-23 14:01:56.875 235 12423.85 14.03 54410.97 88888.00 2015-08-23 14:01:57.000 235 12423.92 14.07 54410.97 88888.00 2015-08-23 14:01:57.125 235 12423.98 14.07 54410.95 88888.00 2015-08-23 14:01:57.250 235 12424.05 14.12 54410.93 88888.00 2015-08-23 14:01:57.375 235 12424.12 14.18 54410.90 88888.00 2015-08-23 14:01:57.500 235 12424.20 14.20 54410.85 88888.00 2015-08-23 14:01:57.625 235 12424.25 14.20 54410.82 88888.00 2015-08-23 14:01:57.750 235 12424.33 14.25 54410.82 88888.00 2015-08-23 14:01:57.875 235 12424.40 14.30 54410.80 88888.00 2015-08-23 14:01:58.000 235 12424.50 14.35 54410.78 88888.00 2015-08-23 14:01:58.125 235 12424.48 14.40 54410.78 88888.00 2015-08-23 14:01:58.250 235 12424.45 14.50 54410.72 88888.00 2015-08-23 14:01:58.375 235 12424.50 14.53 54410.70 88888.00 2015-08-23 14:01:58.500 235 12424.45 14.62 54410.70 88888.00 2015-08-23 14:01:58.625 235 12424.40 14.70 54410.65 88888.00 2015-08-23 14:01:58.750 235 12424.42 14.80 54410.65 88888.00 2015-08-23 14:01:58.875 235 12424.42 14.85 54410.62 88888.00 2015-08-23 14:01:59.000 235 12424.35 14.90 54410.60 88888.00 2015-08-23 14:01:59.125 235 12424.30 15.03 54410.57 88888.00 2015-08-23 14:01:59.250 235 12424.30 15.07 54410.55 88888.00 2015-08-23 14:01:59.375 235 12424.40 15.15 54410.53 88888.00 2015-08-23 14:01:59.500 235 12424.45 15.25 54410.50 88888.00 2015-08-23 14:01:59.625 235 12424.45 15.35 54410.50 88888.00 2015-08-23 14:01:59.750 235 12424.40 15.40 54410.47 88888.00 2015-08-23 14:01:59.875 235 12424.48 15.45 54410.38 88888.00 2015-08-23 14:02:00.000 235 12424.50 15.55 54410.35 88888.00 2015-08-23 14:02:00.125 235 12424.45 15.62 54410.38 88888.00 2015-08-23 14:02:00.250 235 12424.45 15.72 54410.35 88888.00 2015-08-23 14:02:00.375 235 12424.48 15.80 54410.28 88888.00 2015-08-23 14:02:00.500 235 12424.50 15.82 54410.28 88888.00 2015-08-23 14:02:00.625 235 12424.45 15.88 54410.25 88888.00 2015-08-23 14:02:00.750 235 12424.40 15.93 54410.22 88888.00 2015-08-23 14:02:00.875 235 12424.42 15.95 54410.20 88888.00 2015-08-23 14:02:01.000 235 12424.40 16.00 54410.15 88888.00 2015-08-23 14:02:01.125 235 12424.35 16.00 54410.15 88888.00 2015-08-23 14:02:01.250 235 12424.33 15.97 54410.15 88888.00 2015-08-23 14:02:01.375 235 12424.40 15.97 54410.15 88888.00 2015-08-23 14:02:01.500 235 12424.45 16.00 54410.15 88888.00 2015-08-23 14:02:01.625 235 12424.50 16.02 54410.15 88888.00 2015-08-23 14:02:01.750 235 12424.42 16.05 54410.15 88888.00 2015-08-23 14:02:01.875 235 12424.42 16.05 54410.12 88888.00 2015-08-23 14:02:02.000 235 12424.35 16.07 54410.12 88888.00 2015-08-23 14:02:02.125 235 12424.35 16.07 54410.12 88888.00 2015-08-23 14:02:02.250 235 12424.40 16.05 54410.15 88888.00 2015-08-23 14:02:02.375 235 12424.45 16.05 54410.12 88888.00 2015-08-23 14:02:02.500 235 12424.50 16.00 54410.07 88888.00 2015-08-23 14:02:02.625 235 12424.52 15.97 54410.10 88888.00 2015-08-23 14:02:02.750 235 12424.55 15.93 54410.10 88888.00 2015-08-23 14:02:02.875 235 12424.60 15.90 54410.10 88888.00 2015-08-23 14:02:03.000 235 12424.70 15.82 54410.10 88888.00 2015-08-23 14:02:03.125 235 12424.77 15.78 54410.10 88888.00 2015-08-23 14:02:03.250 235 12424.88 15.70 54410.07 88888.00 2015-08-23 14:02:03.375 235 12424.98 15.62 54410.05 88888.00 2015-08-23 14:02:03.500 235 12425.15 15.55 54410.07 88888.00 2015-08-23 14:02:03.625 235 12425.27 15.47 54410.07 88888.00 2015-08-23 14:02:03.750 235 12425.42 15.43 54410.07 88888.00 2015-08-23 14:02:03.875 235 12425.55 15.38 54410.03 88888.00 2015-08-23 14:02:04.000 235 12425.73 15.35 54410.05 88888.00 2015-08-23 14:02:04.125 235 12425.90 15.32 54410.03 88888.00 2015-08-23 14:02:04.250 235 12426.02 15.25 54410.03 88888.00 2015-08-23 14:02:04.375 235 12426.20 15.28 54410.00 88888.00 2015-08-23 14:02:04.500 235 12426.42 15.28 54409.97 88888.00 2015-08-23 14:02:04.625 235 12426.65 15.22 54409.95 88888.00 2015-08-23 14:02:04.750 235 12426.85 15.20 54409.95 88888.00 2015-08-23 14:02:04.875 235 12427.02 15.22 54409.93 88888.00 2015-08-23 14:02:05.000 235 12427.23 15.20 54409.90 88888.00 2015-08-23 14:02:05.125 235 12427.42 15.15 54409.88 88888.00 2015-08-23 14:02:05.250 235 12427.55 15.10 54409.88 88888.00 2015-08-23 14:02:05.375 235 12427.67 15.07 54409.85 88888.00 2015-08-23 14:02:05.500 235 12427.90 15.05 54409.80 88888.00 2015-08-23 14:02:05.625 235 12428.12 15.00 54409.80 88888.00 2015-08-23 14:02:05.750 235 12428.35 14.95 54409.82 88888.00 2015-08-23 14:02:05.875 235 12428.55 14.90 54409.82 88888.00 2015-08-23 14:02:06.000 235 12428.62 14.78 54409.78 88888.00 2015-08-23 14:02:06.125 235 12428.75 14.72 54409.82 88888.00 2015-08-23 14:02:06.250 235 12428.90 14.60 54409.85 88888.00 2015-08-23 14:02:06.375 235 12429.08 14.57 54409.85 88888.00 2015-08-23 14:02:06.500 235 12429.25 14.50 54409.82 88888.00 2015-08-23 14:02:06.625 235 12429.45 14.43 54409.82 88888.00 2015-08-23 14:02:06.750 235 12429.55 14.35 54409.78 88888.00 2015-08-23 14:02:06.875 235 12429.67 14.28 54409.78 88888.00 2015-08-23 14:02:07.000 235 12429.83 14.20 54409.75 88888.00 2015-08-23 14:02:07.125 235 12430.00 14.15 54409.75 88888.00 2015-08-23 14:02:07.250 235 12430.17 14.07 54409.75 88888.00 2015-08-23 14:02:07.375 235 12430.38 13.97 54409.78 88888.00 2015-08-23 14:02:07.500 235 12430.52 13.90 54409.78 88888.00 2015-08-23 14:02:07.625 235 12430.65 13.82 54409.75 88888.00 2015-08-23 14:02:07.750 235 12430.85 13.72 54409.72 88888.00 2015-08-23 14:02:07.875 235 12430.98 13.60 54409.70 88888.00 2015-08-23 14:02:08.000 235 12431.12 13.47 54409.72 88888.00 2015-08-23 14:02:08.125 235 12431.27 13.40 54409.75 88888.00 2015-08-23 14:02:08.250 235 12431.38 13.32 54409.70 88888.00 2015-08-23 14:02:08.375 235 12431.45 13.22 54409.68 88888.00 2015-08-23 14:02:08.500 235 12431.62 13.15 54409.65 88888.00 2015-08-23 14:02:08.625 235 12431.83 13.07 54409.65 88888.00 2015-08-23 14:02:08.750 235 12431.92 12.95 54409.62 88888.00 2015-08-23 14:02:08.875 235 12432.10 12.85 54409.60 88888.00 2015-08-23 14:02:09.000 235 12432.23 12.80 54409.57 88888.00 2015-08-23 14:02:09.125 235 12432.38 12.75 54409.57 88888.00 2015-08-23 14:02:09.250 235 12432.52 12.65 54409.55 88888.00 2015-08-23 14:02:09.375 235 12432.70 12.60 54409.55 88888.00 2015-08-23 14:02:09.500 235 12432.85 12.57 54409.55 88888.00 2015-08-23 14:02:09.625 235 12432.95 12.47 54409.53 88888.00 2015-08-23 14:02:09.750 235 12433.08 12.43 54409.50 88888.00 2015-08-23 14:02:09.875 235 12433.17 12.35 54409.45 88888.00 2015-08-23 14:02:10.000 235 12433.23 12.30 54409.43 88888.00 2015-08-23 14:02:10.125 235 12433.38 12.28 54409.38 88888.00 2015-08-23 14:02:10.250 235 12433.62 12.22 54409.38 88888.00 2015-08-23 14:02:10.375 235 12433.80 12.20 54409.32 88888.00 2015-08-23 14:02:10.500 235 12433.92 12.20 54409.30 88888.00 2015-08-23 14:02:10.625 235 12434.08 12.18 54409.25 88888.00 2015-08-23 14:02:10.750 235 12434.27 12.18 54409.15 88888.00 2015-08-23 14:02:10.875 235 12434.38 12.15 54409.18 88888.00 2015-08-23 14:02:11.000 235 12434.52 12.15 54409.12 88888.00 2015-08-23 14:02:11.125 235 12434.67 12.18 54409.10 88888.00 2015-08-23 14:02:11.250 235 12434.88 12.15 54409.07 88888.00 2015-08-23 14:02:11.375 235 12435.08 12.18 54409.07 88888.00 2015-08-23 14:02:11.500 235 12435.20 12.20 54409.03 88888.00 2015-08-23 14:02:11.625 235 12435.35 12.22 54409.00 88888.00 2015-08-23 14:02:11.750 235 12435.50 12.22 54408.95 88888.00 2015-08-23 14:02:11.875 235 12435.62 12.22 54408.93 88888.00 2015-08-23 14:02:12.000 235 12435.80 12.28 54408.88 88888.00 2015-08-23 14:02:12.125 235 12435.85 12.35 54408.85 88888.00 2015-08-23 14:02:12.250 235 12435.92 12.43 54408.85 88888.00 2015-08-23 14:02:12.375 235 12436.12 12.47 54408.85 88888.00 2015-08-23 14:02:12.500 235 12436.30 12.55 54408.82 88888.00 2015-08-23 14:02:12.625 235 12436.42 12.60 54408.80 88888.00 2015-08-23 14:02:12.750 235 12436.55 12.70 54408.75 88888.00 2015-08-23 14:02:12.875 235 12436.62 12.75 54408.72 88888.00 2015-08-23 14:02:13.000 235 12436.70 12.78 54408.70 88888.00 2015-08-23 14:02:13.125 235 12436.83 12.88 54408.68 88888.00 2015-08-23 14:02:13.250 235 12436.90 12.97 54408.65 88888.00 2015-08-23 14:02:13.375 235 12437.00 13.05 54408.62 88888.00 2015-08-23 14:02:13.500 235 12437.15 13.15 54408.62 88888.00 2015-08-23 14:02:13.625 235 12437.20 13.25 54408.57 88888.00 2015-08-23 14:02:13.750 235 12437.25 13.38 54408.57 88888.00 2015-08-23 14:02:13.875 235 12437.38 13.47 54408.55 88888.00 2015-08-23 14:02:14.000 235 12437.48 13.60 54408.50 88888.00 2015-08-23 14:02:14.125 235 12437.60 13.70 54408.50 88888.00 2015-08-23 14:02:14.250 235 12437.75 13.78 54408.50 88888.00 2015-08-23 14:02:14.375 235 12437.88 13.90 54408.45 88888.00 2015-08-23 14:02:14.500 235 12438.00 14.05 54408.45 88888.00 2015-08-23 14:02:14.625 235 12438.08 14.18 54408.40 88888.00 2015-08-23 14:02:14.750 235 12438.15 14.28 54408.38 88888.00 2015-08-23 14:02:14.875 235 12438.25 14.43 54408.35 88888.00 2015-08-23 14:02:15.000 235 12438.35 14.53 54408.35 88888.00 2015-08-23 14:02:15.125 235 12438.40 14.62 54408.32 88888.00 2015-08-23 14:02:15.250 235 12438.48 14.78 54408.30 88888.00 2015-08-23 14:02:15.375 235 12438.58 14.85 54408.32 88888.00 2015-08-23 14:02:15.500 235 12438.60 14.95 54408.32 88888.00 2015-08-23 14:02:15.625 235 12438.60 15.03 54408.30 88888.00 2015-08-23 14:02:15.750 235 12438.70 15.12 54408.28 88888.00 2015-08-23 14:02:15.875 235 12438.83 15.18 54408.28 88888.00 2015-08-23 14:02:16.000 235 12438.92 15.22 54408.22 88888.00 2015-08-23 14:02:16.125 235 12439.02 15.28 54408.22 88888.00 2015-08-23 14:02:16.250 235 12439.08 15.32 54408.25 88888.00 2015-08-23 14:02:16.375 235 12439.08 15.38 54408.20 88888.00 2015-08-23 14:02:16.500 235 12439.15 15.40 54408.20 88888.00 2015-08-23 14:02:16.625 235 12439.17 15.50 54408.20 88888.00 2015-08-23 14:02:16.750 235 12439.23 15.53 54408.22 88888.00 2015-08-23 14:02:16.875 235 12439.23 15.62 54408.22 88888.00 2015-08-23 14:02:17.000 235 12439.27 15.68 54408.22 88888.00 2015-08-23 14:02:17.125 235 12439.33 15.72 54408.20 88888.00 2015-08-23 14:02:17.250 235 12439.38 15.78 54408.20 88888.00 2015-08-23 14:02:17.375 235 12439.42 15.85 54408.20 88888.00 2015-08-23 14:02:17.500 235 12439.45 15.93 54408.20 88888.00 2015-08-23 14:02:17.625 235 12439.45 15.97 54408.22 88888.00 2015-08-23 14:02:17.750 235 12439.40 16.00 54408.22 88888.00 2015-08-23 14:02:17.875 235 12439.42 16.07 54408.22 88888.00 2015-08-23 14:02:18.000 235 12439.50 16.15 54408.22 88888.00 2015-08-23 14:02:18.125 235 12439.55 16.20 54408.30 88888.00 2015-08-23 14:02:18.250 235 12439.45 16.23 54408.32 88888.00 2015-08-23 14:02:18.375 235 12439.50 16.23 54408.30 88888.00 2015-08-23 14:02:18.500 235 12439.52 16.27 54408.32 88888.00 2015-08-23 14:02:18.625 235 12439.58 16.32 54408.35 88888.00 2015-08-23 14:02:18.750 235 12439.52 16.27 54408.38 88888.00 2015-08-23 14:02:18.875 235 12439.48 16.27 54408.40 88888.00 2015-08-23 14:02:19.000 235 12439.50 16.30 54408.43 88888.00 2015-08-23 14:02:19.125 235 12439.50 16.30 54408.43 88888.00 2015-08-23 14:02:19.250 235 12439.50 16.25 54408.45 88888.00 2015-08-23 14:02:19.375 235 12439.50 16.23 54408.45 88888.00 2015-08-23 14:02:19.500 235 12439.42 16.18 54408.47 88888.00 2015-08-23 14:02:19.625 235 12439.45 16.15 54408.53 88888.00 2015-08-23 14:02:19.750 235 12439.35 16.15 54408.57 88888.00 2015-08-23 14:02:19.875 235 12439.33 16.15 54408.60 88888.00 2015-08-23 14:02:20.000 235 12439.33 16.12 54408.57 88888.00 2015-08-23 14:02:20.125 235 12439.35 16.10 54408.62 88888.00 2015-08-23 14:02:20.250 235 12439.38 16.05 54408.68 88888.00 2015-08-23 14:02:20.375 235 12439.35 16.05 54408.70 88888.00 2015-08-23 14:02:20.500 235 12439.30 16.07 54408.70 88888.00 2015-08-23 14:02:20.625 235 12439.35 16.05 54408.75 88888.00 2015-08-23 14:02:20.750 235 12439.30 16.02 54408.78 88888.00 2015-08-23 14:02:20.875 235 12439.27 16.00 54408.80 88888.00 2015-08-23 14:02:21.000 235 12439.23 16.00 54408.80 88888.00 2015-08-23 14:02:21.125 235 12439.15 16.00 54408.82 88888.00 2015-08-23 14:02:21.250 235 12439.05 16.05 54408.88 88888.00 2015-08-23 14:02:21.375 235 12438.98 16.07 54408.88 88888.00 2015-08-23 14:02:21.500 235 12438.92 16.07 54408.93 88888.00 2015-08-23 14:02:21.625 235 12438.88 16.12 54408.95 88888.00 2015-08-23 14:02:21.750 235 12438.88 16.20 54408.97 88888.00 2015-08-23 14:02:21.875 235 12438.90 16.25 54409.00 88888.00 2015-08-23 14:02:22.000 235 12438.88 16.30 54409.00 88888.00 2015-08-23 14:02:22.125 235 12438.77 16.35 54409.05 88888.00 2015-08-23 14:02:22.250 235 12438.67 16.40 54409.03 88888.00 2015-08-23 14:02:22.375 235 12438.65 16.45 54409.03 88888.00 2015-08-23 14:02:22.500 235 12438.67 16.55 54409.05 88888.00 2015-08-23 14:02:22.625 235 12438.65 16.62 54409.07 88888.00 2015-08-23 14:02:22.750 235 12438.67 16.65 54409.07 88888.00 2015-08-23 14:02:22.875 235 12438.77 16.62 54409.12 88888.00 2015-08-23 14:02:23.000 235 12438.77 16.68 54409.12 88888.00 2015-08-23 14:02:23.125 235 12438.80 16.73 54409.15 88888.00 2015-08-23 14:02:23.250 235 12438.73 16.73 54409.18 88888.00 2015-08-23 14:02:23.375 235 12438.70 16.75 54409.20 88888.00 2015-08-23 14:02:23.500 235 12438.77 16.75 54409.22 88888.00 2015-08-23 14:02:23.625 235 12438.85 16.77 54409.22 88888.00 2015-08-23 14:02:23.750 235 12438.85 16.80 54409.28 88888.00 2015-08-23 14:02:23.875 235 12438.83 16.77 54409.30 88888.00 2015-08-23 14:02:24.000 235 12438.77 16.75 54409.30 88888.00 2015-08-23 14:02:24.125 235 12438.75 16.75 54409.35 88888.00 2015-08-23 14:02:24.250 235 12438.77 16.77 54409.40 88888.00 2015-08-23 14:02:24.375 235 12438.88 16.75 54409.43 88888.00 2015-08-23 14:02:24.500 235 12438.90 16.70 54409.47 88888.00 2015-08-23 14:02:24.625 235 12438.85 16.68 54409.50 88888.00 2015-08-23 14:02:24.750 235 12438.83 16.62 54409.53 88888.00 2015-08-23 14:02:24.875 235 12438.85 16.62 54409.57 88888.00 2015-08-23 14:02:25.000 235 12438.90 16.57 54409.57 88888.00 2015-08-23 14:02:25.125 235 12438.95 16.52 54409.60 88888.00 2015-08-23 14:02:25.250 235 12438.95 16.50 54409.68 88888.00 2015-08-23 14:02:25.375 235 12439.00 16.45 54409.68 88888.00 2015-08-23 14:02:25.500 235 12439.02 16.40 54409.68 88888.00 2015-08-23 14:02:25.625 235 12439.05 16.32 54409.70 88888.00 2015-08-23 14:02:25.750 235 12439.08 16.25 54409.72 88888.00 2015-08-23 14:02:25.875 235 12439.12 16.25 54409.75 88888.00 2015-08-23 14:02:26.000 235 12439.20 16.18 54409.78 88888.00 2015-08-23 14:02:26.125 235 12439.17 16.07 54409.82 88888.00 2015-08-23 14:02:26.250 235 12439.12 16.02 54409.88 88888.00 2015-08-23 14:02:26.375 235 12439.12 16.00 54409.90 88888.00 2015-08-23 14:02:26.500 235 12439.10 15.93 54409.93 88888.00 2015-08-23 14:02:26.625 235 12439.08 15.88 54409.97 88888.00 2015-08-23 14:02:26.750 235 12439.15 15.75 54410.00 88888.00 2015-08-23 14:02:26.875 235 12439.08 15.70 54410.00 88888.00 2015-08-23 14:02:27.000 235 12439.05 15.68 54410.03 88888.00 2015-08-23 14:02:27.125 235 12439.05 15.57 54410.10 88888.00 2015-08-23 14:02:27.250 235 12439.05 15.50 54410.15 88888.00 2015-08-23 14:02:27.375 235 12439.05 15.47 54410.18 88888.00 2015-08-23 14:02:27.500 235 12438.98 15.43 54410.20 88888.00 2015-08-23 14:02:27.625 235 12438.88 15.35 54410.25 88888.00 2015-08-23 14:02:27.750 235 12438.88 15.32 54410.30 88888.00 2015-08-23 14:02:27.875 235 12438.83 15.30 54410.32 88888.00 2015-08-23 14:02:28.000 235 12438.73 15.30 54410.38 88888.00 2015-08-23 14:02:28.125 235 12438.65 15.28 54410.43 88888.00 2015-08-23 14:02:28.250 235 12438.52 15.20 54410.50 88888.00 2015-08-23 14:02:28.375 235 12438.45 15.15 54410.50 88888.00 2015-08-23 14:02:28.500 235 12438.38 15.10 54410.53 88888.00 2015-08-23 14:02:28.625 235 12438.23 15.10 54410.57 88888.00 2015-08-23 14:02:28.750 235 12438.05 15.07 54410.62 88888.00 2015-08-23 14:02:28.875 235 12437.85 15.07 54410.70 88888.00 2015-08-23 14:02:29.000 235 12437.70 15.03 54410.72 88888.00 2015-08-23 14:02:29.125 235 12437.60 14.97 54410.80 88888.00 2015-08-23 14:02:29.250 235 12437.50 14.95 54410.90 88888.00 2015-08-23 14:02:29.375 235 12437.42 14.93 54410.95 88888.00 2015-08-23 14:02:29.500 235 12437.25 14.90 54411.03 88888.00 2015-08-23 14:02:29.625 235 12437.12 14.88 54411.07 88888.00 2015-08-23 14:02:29.750 235 12436.95 14.80 54411.10 88888.00 2015-08-23 14:02:29.875 235 12436.83 14.78 54411.12 88888.00 2015-08-23 14:02:30.000 235 12436.60 14.78 54411.20 88888.00 2015-08-23 14:02:30.125 235 12436.38 14.78 54411.30 88888.00 2015-08-23 14:02:30.250 235 12436.20 14.75 54411.40 88888.00 2015-08-23 14:02:30.375 235 12436.08 14.72 54411.45 88888.00 2015-08-23 14:02:30.500 235 12435.92 14.72 54411.53 88888.00 2015-08-23 14:02:30.625 235 12435.70 14.70 54411.57 88888.00 2015-08-23 14:02:30.750 235 12435.52 14.70 54411.60 88888.00 2015-08-23 14:02:30.875 235 12435.35 14.72 54411.68 88888.00 2015-08-23 14:02:31.000 235 12435.23 14.75 54411.72 88888.00 2015-08-23 14:02:31.125 235 12435.05 14.78 54411.82 88888.00 2015-08-23 14:02:31.250 235 12434.88 14.80 54411.88 88888.00 2015-08-23 14:02:31.375 235 12434.73 14.82 54411.90 88888.00 2015-08-23 14:02:31.500 235 12434.60 14.88 54411.95 88888.00 2015-08-23 14:02:31.625 235 12434.42 14.90 54412.03 88888.00 2015-08-23 14:02:31.750 235 12434.23 14.97 54412.10 88888.00 2015-08-23 14:02:31.875 235 12434.08 15.03 54412.15 88888.00 2015-08-23 14:02:32.000 235 12433.92 15.07 54412.18 88888.00 2015-08-23 14:02:32.125 235 12433.77 15.10 54412.22 88888.00 2015-08-23 14:02:32.250 235 12433.65 15.18 54412.32 88888.00 2015-08-23 14:02:32.375 235 12433.50 15.20 54412.35 88888.00 2015-08-23 14:02:32.500 235 12433.35 15.22 54412.38 88888.00 2015-08-23 14:02:32.625 235 12433.20 15.28 54412.40 88888.00 2015-08-23 14:02:32.750 235 12433.10 15.35 54412.45 88888.00 2015-08-23 14:02:32.875 235 12433.00 15.38 54412.53 88888.00 2015-08-23 14:02:33.000 235 12432.92 15.40 54412.55 88888.00 2015-08-23 14:02:33.125 235 12432.88 15.47 54412.60 88888.00 2015-08-23 14:02:33.250 235 12432.75 15.47 54412.65 88888.00 2015-08-23 14:02:33.375 235 12432.65 15.50 54412.70 88888.00 2015-08-23 14:02:33.500 235 12432.48 15.62 54412.75 88888.00 2015-08-23 14:02:33.625 235 12432.35 15.70 54412.80 88888.00 2015-08-23 14:02:33.750 235 12432.25 15.78 54412.82 88888.00 2015-08-23 14:02:33.875 235 12432.12 15.88 54412.85 88888.00 2015-08-23 14:02:34.000 235 12432.02 15.90 54412.90 88888.00 2015-08-23 14:02:34.125 235 12431.90 15.93 54412.97 88888.00 2015-08-23 14:02:34.250 235 12431.77 15.95 54413.00 88888.00 2015-08-23 14:02:34.375 235 12431.67 16.00 54413.00 88888.00 2015-08-23 14:02:34.500 235 12431.65 16.02 54413.05 88888.00 2015-08-23 14:02:34.625 235 12431.62 16.07 54413.07 88888.00 2015-08-23 14:02:34.750 235 12431.52 16.07 54413.15 88888.00 2015-08-23 14:02:34.875 235 12431.52 16.10 54413.18 88888.00 2015-08-23 14:02:35.000 235 12431.55 16.10 54413.18 88888.00 2015-08-23 14:02:35.125 235 12431.52 16.10 54413.22 88888.00 2015-08-23 14:02:35.250 235 12431.45 16.15 54413.25 88888.00 2015-08-23 14:02:35.375 235 12431.52 16.18 54413.30 88888.00 2015-08-23 14:02:35.500 235 12431.60 16.23 54413.35 88888.00 2015-08-23 14:02:35.625 235 12431.65 16.25 54413.38 88888.00 2015-08-23 14:02:35.750 235 12431.70 16.25 54413.38 88888.00 2015-08-23 14:02:35.875 235 12431.70 16.30 54413.43 88888.00 2015-08-23 14:02:36.000 235 12431.70 16.32 54413.47 88888.00 2015-08-23 14:02:36.125 235 12431.75 16.38 54413.50 88888.00 2015-08-23 14:02:36.250 235 12431.80 16.38 54413.53 88888.00 2015-08-23 14:02:36.375 235 12431.80 16.43 54413.55 88888.00 2015-08-23 14:02:36.500 235 12431.83 16.50 54413.57 88888.00 2015-08-23 14:02:36.625 235 12431.75 16.50 54413.62 88888.00 2015-08-23 14:02:36.750 235 12431.67 16.57 54413.68 88888.00 2015-08-23 14:02:36.875 235 12431.67 16.68 54413.70 88888.00 2015-08-23 14:02:37.000 235 12431.67 16.75 54413.72 88888.00 2015-08-23 14:02:37.125 235 12431.67 16.77 54413.80 88888.00 2015-08-23 14:02:37.250 235 12431.55 16.80 54413.80 88888.00 2015-08-23 14:02:37.375 235 12431.55 16.88 54413.82 88888.00 2015-08-23 14:02:37.500 235 12431.52 16.93 54413.88 88888.00 2015-08-23 14:02:37.625 235 12431.58 16.95 54413.93 88888.00 2015-08-23 14:02:37.750 235 12431.58 17.05 54413.95 88888.00 2015-08-23 14:02:37.875 235 12431.58 17.10 54413.97 88888.00 2015-08-23 14:02:38.000 235 12431.52 17.15 54413.97 88888.00 2015-08-23 14:02:38.125 235 12431.42 17.23 54414.05 88888.00 2015-08-23 14:02:38.250 235 12431.38 17.32 54414.10 88888.00 2015-08-23 14:02:38.375 235 12431.38 17.38 54414.10 88888.00 2015-08-23 14:02:38.500 235 12431.30 17.48 54414.10 88888.00 2015-08-23 14:02:38.625 235 12431.30 17.60 54414.15 88888.00 2015-08-23 14:02:38.750 235 12431.30 17.70 54414.18 88888.00 2015-08-23 14:02:38.875 235 12431.30 17.77 54414.20 88888.00 2015-08-23 14:02:39.000 235 12431.27 17.85 54414.18 88888.00 2015-08-23 14:02:39.125 235 12431.23 17.95 54414.25 88888.00 2015-08-23 14:02:39.250 235 12431.17 18.05 54414.22 88888.00 2015-08-23 14:02:39.375 235 12431.17 18.18 54414.22 88888.00 2015-08-23 14:02:39.500 235 12431.15 18.27 54414.22 88888.00 2015-08-23 14:02:39.625 235 12431.17 18.38 54414.22 88888.00 2015-08-23 14:02:39.750 235 12431.20 18.43 54414.28 88888.00 2015-08-23 14:02:39.875 235 12431.23 18.50 54414.28 88888.00 2015-08-23 14:02:40.000 235 12431.15 18.55 54414.30 88888.00 2015-08-23 14:02:40.125 235 12431.10 18.60 54414.32 88888.00 2015-08-23 14:02:40.250 235 12431.05 18.65 54414.35 88888.00 2015-08-23 14:02:40.375 235 12431.02 18.68 54414.32 88888.00 2015-08-23 14:02:40.500 235 12431.02 18.68 54414.35 88888.00 2015-08-23 14:02:40.625 235 12431.08 18.73 54414.38 88888.00 2015-08-23 14:02:40.750 235 12431.05 18.75 54414.45 88888.00 2015-08-23 14:02:40.875 235 12431.00 18.75 54414.47 88888.00 2015-08-23 14:02:41.000 235 12430.92 18.75 54414.47 88888.00 2015-08-23 14:02:41.125 235 12430.88 18.73 54414.50 88888.00 2015-08-23 14:02:41.250 235 12430.80 18.73 54414.55 88888.00 2015-08-23 14:02:41.375 235 12430.70 18.70 54414.57 88888.00 2015-08-23 14:02:41.500 235 12430.67 18.68 54414.60 88888.00 2015-08-23 14:02:41.625 235 12430.67 18.65 54414.62 88888.00 2015-08-23 14:02:41.750 235 12430.62 18.60 54414.65 88888.00 2015-08-23 14:02:41.875 235 12430.55 18.55 54414.68 88888.00 2015-08-23 14:02:42.000 235 12430.45 18.50 54414.70 88888.00 2015-08-23 14:02:42.125 235 12430.35 18.48 54414.78 88888.00 2015-08-23 14:02:42.250 235 12430.25 18.45 54414.82 88888.00 2015-08-23 14:02:42.375 235 12430.23 18.40 54414.88 88888.00 2015-08-23 14:02:42.500 235 12430.17 18.32 54414.90 88888.00 2015-08-23 14:02:42.625 235 12430.12 18.25 54415.00 88888.00 2015-08-23 14:02:42.750 235 12430.08 18.18 54415.05 88888.00 2015-08-23 14:02:42.875 235 12430.00 18.10 54415.10 88888.00 2015-08-23 14:02:43.000 235 12429.85 18.02 54415.12 88888.00 2015-08-23 14:02:43.125 235 12429.70 17.95 54415.18 88888.00 2015-08-23 14:02:43.250 235 12429.62 17.88 54415.25 88888.00 2015-08-23 14:02:43.375 235 12429.67 17.82 54415.28 88888.00 2015-08-23 14:02:43.500 235 12429.58 17.75 54415.32 88888.00 2015-08-23 14:02:43.625 235 12429.40 17.65 54415.38 88888.00 2015-08-23 14:02:43.750 235 12429.27 17.57 54415.45 88888.00 2015-08-23 14:02:43.875 235 12429.15 17.55 54415.50 88888.00 2015-08-23 14:02:44.000 235 12429.08 17.50 54415.55 88888.00 2015-08-23 14:02:44.125 235 12428.98 17.48 54415.60 88888.00 2015-08-23 14:02:44.250 235 12428.88 17.40 54415.68 88888.00 2015-08-23 14:02:44.375 235 12428.80 17.40 54415.72 88888.00 2015-08-23 14:02:44.500 235 12428.65 17.35 54415.80 88888.00 2015-08-23 14:02:44.625 235 12428.55 17.27 54415.82 88888.00 2015-08-23 14:02:44.750 235 12428.50 17.27 54415.88 88888.00 2015-08-23 14:02:44.875 235 12428.35 17.23 54415.93 88888.00 2015-08-23 14:02:45.000 235 12428.12 17.18 54415.97 88888.00 2015-08-23 14:02:45.125 235 12427.98 17.12 54416.03 88888.00 2015-08-23 14:02:45.250 235 12427.85 17.10 54416.10 88888.00 2015-08-23 14:02:45.375 235 12427.80 17.10 54416.15 88888.00 2015-08-23 14:02:45.500 235 12427.67 17.10 54416.22 88888.00 2015-08-23 14:02:45.625 235 12427.62 17.05 54416.28 88888.00 2015-08-23 14:02:45.750 235 12427.45 17.02 54416.30 88888.00 2015-08-23 14:02:45.875 235 12427.33 17.00 54416.32 88888.00 2015-08-23 14:02:46.000 235 12427.23 16.98 54416.38 88888.00 2015-08-23 14:02:46.125 235 12427.15 16.93 54416.45 88888.00 2015-08-23 14:02:46.250 235 12427.05 16.88 54416.50 88888.00 2015-08-23 14:02:46.375 235 12426.98 16.80 54416.50 88888.00 2015-08-23 14:02:46.500 235 12426.83 16.77 54416.53 88888.00 2015-08-23 14:02:46.625 235 12426.73 16.75 54416.57 88888.00 2015-08-23 14:02:46.750 235 12426.58 16.73 54416.62 88888.00 2015-08-23 14:02:46.875 235 12426.50 16.68 54416.65 88888.00 2015-08-23 14:02:47.000 235 12426.45 16.68 54416.68 88888.00 2015-08-23 14:02:47.125 235 12426.33 16.62 54416.70 88888.00 2015-08-23 14:02:47.250 235 12426.15 16.62 54416.75 88888.00 2015-08-23 14:02:47.375 235 12426.08 16.62 54416.78 88888.00 2015-08-23 14:02:47.500 235 12426.00 16.68 54416.85 88888.00 2015-08-23 14:02:47.625 235 12425.85 16.68 54416.88 88888.00 2015-08-23 14:02:47.750 235 12425.67 16.68 54416.90 88888.00 2015-08-23 14:02:47.875 235 12425.55 16.70 54416.90 88888.00 2015-08-23 14:02:48.000 235 12425.45 16.70 54417.00 88888.00 2015-08-23 14:02:48.125 235 12425.30 16.73 54417.03 88888.00 2015-08-23 14:02:48.250 235 12425.17 16.75 54417.05 88888.00 2015-08-23 14:02:48.375 235 12425.00 16.73 54417.15 88888.00 2015-08-23 14:02:48.500 235 12424.85 16.70 54417.22 88888.00 2015-08-23 14:02:48.625 235 12424.75 16.75 54417.28 88888.00 2015-08-23 14:02:48.750 235 12424.58 16.77 54417.32 88888.00 2015-08-23 14:02:48.875 235 12424.42 16.82 54417.38 88888.00 2015-08-23 14:02:49.000 235 12424.27 16.85 54417.40 88888.00 2015-08-23 14:02:49.125 235 12424.10 16.88 54417.45 88888.00 2015-08-23 14:02:49.250 235 12423.85 16.98 54417.50 88888.00 2015-08-23 14:02:49.375 235 12423.73 17.05 54417.55 88888.00 2015-08-23 14:02:49.500 235 12423.60 17.15 54417.57 88888.00 2015-08-23 14:02:49.625 235 12423.42 17.20 54417.62 88888.00 2015-08-23 14:02:49.750 235 12423.33 17.32 54417.70 88888.00 2015-08-23 14:02:49.875 235 12423.20 17.38 54417.75 88888.00 2015-08-23 14:02:50.000 235 12423.08 17.40 54417.75 88888.00 2015-08-23 14:02:50.125 235 12422.92 17.40 54417.75 88888.00 2015-08-23 14:02:50.250 235 12422.80 17.48 54417.82 88888.00 2015-08-23 14:02:50.375 235 12422.73 17.52 54417.85 88888.00 2015-08-23 14:02:50.500 235 12422.62 17.60 54417.90 88888.00 2015-08-23 14:02:50.625 235 12422.52 17.60 54417.93 88888.00 2015-08-23 14:02:50.750 235 12422.42 17.62 54418.03 88888.00 2015-08-23 14:02:50.875 235 12422.35 17.65 54418.07 88888.00 2015-08-23 14:02:51.000 235 12422.17 17.65 54418.07 88888.00 2015-08-23 14:02:51.125 235 12422.02 17.68 54418.10 88888.00 2015-08-23 14:02:51.250 235 12421.85 17.62 54418.12 88888.00 2015-08-23 14:02:51.375 235 12421.77 17.65 54418.18 88888.00 2015-08-23 14:02:51.500 235 12421.73 17.68 54418.22 88888.00 2015-08-23 14:02:51.625 235 12421.73 17.65 54418.28 88888.00 2015-08-23 14:02:51.750 235 12421.62 17.62 54418.32 88888.00 2015-08-23 14:02:51.875 235 12421.48 17.65 54418.35 88888.00 2015-08-23 14:02:52.000 235 12421.38 17.68 54418.40 88888.00 2015-08-23 14:02:52.125 235 12421.33 17.70 54418.45 88888.00 2015-08-23 14:02:52.250 235 12421.20 17.70 54418.50 88888.00 2015-08-23 14:02:52.375 235 12421.12 17.70 54418.50 88888.00 2015-08-23 14:02:52.500 235 12421.05 17.68 54418.53 88888.00 2015-08-23 14:02:52.625 235 12420.98 17.65 54418.53 88888.00 2015-08-23 14:02:52.750 235 12420.90 17.65 54418.57 88888.00 2015-08-23 14:02:52.875 235 12420.88 17.62 54418.62 88888.00 2015-08-23 14:02:53.000 235 12420.85 17.68 54418.68 88888.00 2015-08-23 14:02:53.125 235 12420.80 17.70 54418.70 88888.00 2015-08-23 14:02:53.250 235 12420.62 17.73 54418.78 88888.00 2015-08-23 14:02:53.375 235 12420.60 17.70 54418.75 88888.00 2015-08-23 14:02:53.500 235 12420.55 17.70 54418.82 88888.00 2015-08-23 14:02:53.625 235 12420.45 17.65 54418.82 88888.00 2015-08-23 14:02:53.750 235 12420.40 17.68 54418.88 88888.00 2015-08-23 14:02:53.875 235 12420.38 17.65 54418.93 88888.00 2015-08-23 14:02:54.000 235 12420.25 17.65 54418.95 88888.00 2015-08-23 14:02:54.125 235 12420.20 17.68 54419.00 88888.00 2015-08-23 14:02:54.250 235 12420.10 17.62 54419.07 88888.00 2015-08-23 14:02:54.375 235 12420.02 17.60 54419.12 88888.00 2015-08-23 14:02:54.500 235 12419.85 17.57 54419.18 88888.00 2015-08-23 14:02:54.625 235 12419.77 17.52 54419.22 88888.00 2015-08-23 14:02:54.750 235 12419.65 17.45 54419.28 88888.00 2015-08-23 14:02:54.875 235 12419.50 17.40 54419.32 88888.00 2015-08-23 14:02:55.000 235 12419.33 17.32 54419.35 88888.00 2015-08-23 14:02:55.125 235 12419.20 17.27 54419.40 88888.00 2015-08-23 14:02:55.250 235 12419.12 17.20 54419.43 88888.00 2015-08-23 14:02:55.375 235 12419.08 17.15 54419.47 88888.00 2015-08-23 14:02:55.500 235 12418.92 17.07 54419.53 88888.00 2015-08-23 14:02:55.625 235 12418.75 17.00 54419.57 88888.00 2015-08-23 14:02:55.750 235 12418.58 16.93 54419.60 88888.00 2015-08-23 14:02:55.875 235 12418.45 16.85 54419.60 88888.00 2015-08-23 14:02:56.000 235 12418.35 16.77 54419.62 88888.00 2015-08-23 14:02:56.125 235 12418.23 16.70 54419.68 88888.00 2015-08-23 14:02:56.250 235 12418.12 16.60 54419.72 88888.00 2015-08-23 14:02:56.375 235 12418.08 16.55 54419.75 88888.00 2015-08-23 14:02:56.500 235 12418.02 16.48 54419.78 88888.00 2015-08-23 14:02:56.625 235 12417.98 16.43 54419.82 88888.00 2015-08-23 14:02:56.750 235 12417.98 16.35 54419.85 88888.00 2015-08-23 14:02:56.875 235 12417.92 16.27 54419.90 88888.00 2015-08-23 14:02:57.000 235 12417.83 16.18 54419.90 88888.00 2015-08-23 14:02:57.125 235 12417.75 16.10 54419.95 88888.00 2015-08-23 14:02:57.250 235 12417.75 15.97 54420.00 88888.00 2015-08-23 14:02:57.375 235 12417.67 15.85 54420.00 88888.00 2015-08-23 14:02:57.500 235 12417.60 15.75 54420.00 88888.00 2015-08-23 14:02:57.625 235 12417.60 15.65 54420.03 88888.00 2015-08-23 14:02:57.750 235 12417.55 15.53 54420.03 88888.00 2015-08-23 14:02:57.875 235 12417.48 15.38 54420.03 88888.00 2015-08-23 14:02:58.000 235 12417.50 15.28 54420.07 88888.00 2015-08-23 14:02:58.125 235 12417.42 15.12 54420.07 88888.00 2015-08-23 14:02:58.250 235 12417.40 14.97 54420.07 88888.00 2015-08-23 14:02:58.375 235 12417.45 14.88 54420.10 88888.00 2015-08-23 14:02:58.500 235 12417.45 14.75 54420.12 88888.00 2015-08-23 14:02:58.625 235 12417.40 14.60 54420.12 88888.00 2015-08-23 14:02:58.750 235 12417.40 14.47 54420.10 88888.00 2015-08-23 14:02:58.875 235 12417.42 14.30 54420.12 88888.00 2015-08-23 14:02:59.000 235 12417.40 14.18 54420.12 88888.00 2015-08-23 14:02:59.125 235 12417.42 14.07 54420.18 88888.00 2015-08-23 14:02:59.250 235 12417.50 13.93 54420.18 88888.00 2015-08-23 14:02:59.375 235 12417.58 13.85 54420.15 88888.00 2015-08-23 14:02:59.500 235 12417.60 13.72 54420.15 88888.00 2015-08-23 14:02:59.625 235 12417.62 13.62 54420.12 88888.00 2015-08-23 14:02:59.750 235 12417.62 13.50 54420.12 88888.00 2015-08-23 14:02:59.875 235 12417.70 13.45 54420.15 88888.00 2015-08-23 14:03:00.000 235 12417.83 13.38 54420.12 88888.00 2015-08-23 14:03:00.125 235 12417.92 13.30 54420.12 88888.00 2015-08-23 14:03:00.250 235 12418.02 13.22 54420.15 88888.00 2015-08-23 14:03:00.375 235 12418.20 13.20 54420.10 88888.00 2015-08-23 14:03:00.500 235 12418.38 13.10 54420.10 88888.00 2015-08-23 14:03:00.625 235 12418.48 13.03 54420.05 88888.00 2015-08-23 14:03:00.750 235 12418.55 13.00 54420.05 88888.00 2015-08-23 14:03:00.875 235 12418.65 13.00 54420.05 88888.00 2015-08-23 14:03:01.000 235 12418.80 12.97 54420.00 88888.00 2015-08-23 14:03:01.125 235 12418.95 12.97 54419.97 88888.00 2015-08-23 14:03:01.250 235 12419.10 13.00 54419.97 88888.00 2015-08-23 14:03:01.375 235 12419.30 13.00 54419.93 88888.00 2015-08-23 14:03:01.500 235 12419.45 13.07 54419.88 88888.00 2015-08-23 14:03:01.625 235 12419.62 13.15 54419.82 88888.00 2015-08-23 14:03:01.750 235 12419.77 13.20 54419.75 88888.00 2015-08-23 14:03:01.875 235 12419.95 13.25 54419.70 88888.00 2015-08-23 14:03:02.000 235 12420.15 13.35 54419.65 88888.00 2015-08-23 14:03:02.125 235 12420.35 13.45 54419.62 88888.00 2015-08-23 14:03:02.250 235 12420.48 13.57 54419.55 88888.00 2015-08-23 14:03:02.375 235 12420.70 13.65 54419.50 88888.00 2015-08-23 14:03:02.500 235 12420.83 13.80 54419.43 88888.00 2015-08-23 14:03:02.625 235 12420.90 13.88 54419.38 88888.00 2015-08-23 14:03:02.750 235 12421.05 14.00 54419.32 88888.00 2015-08-23 14:03:02.875 235 12421.20 14.12 54419.30 88888.00 2015-08-23 14:03:03.000 235 12421.38 14.28 54419.25 88888.00 2015-08-23 14:03:03.125 235 12421.55 14.38 54419.22 88888.00 2015-08-23 14:03:03.250 235 12421.67 14.47 54419.18 88888.00 2015-08-23 14:03:03.375 235 12421.83 14.57 54419.12 88888.00 2015-08-23 14:03:03.500 235 12421.90 14.62 54419.07 88888.00 2015-08-23 14:03:03.625 235 12421.95 14.70 54419.00 88888.00 2015-08-23 14:03:03.750 235 12422.12 14.72 54418.93 88888.00 2015-08-23 14:03:03.875 235 12422.27 14.75 54418.90 88888.00 2015-08-23 14:03:04.000 235 12422.35 14.80 54418.85 88888.00 2015-08-23 14:03:04.125 235 12422.42 14.82 54418.80 88888.00 2015-08-23 14:03:04.250 235 12422.52 14.82 54418.75 88888.00 2015-08-23 14:03:04.375 235 12422.65 14.82 54418.70 88888.00 2015-08-23 14:03:04.500 235 12422.67 14.85 54418.65 88888.00 2015-08-23 14:03:04.625 235 12422.65 14.90 54418.60 88888.00 2015-08-23 14:03:04.750 235 12422.67 14.90 54418.57 88888.00 2015-08-23 14:03:04.875 235 12422.65 14.88 54418.57 88888.00 2015-08-23 14:03:05.000 235 12422.75 14.85 54418.53 88888.00 2015-08-23 14:03:05.125 235 12422.80 14.88 54418.50 88888.00 2015-08-23 14:03:05.250 235 12422.73 14.82 54418.47 88888.00 2015-08-23 14:03:05.375 235 12422.70 14.85 54418.45 88888.00 2015-08-23 14:03:05.500 235 12422.65 14.88 54418.47 88888.00 2015-08-23 14:03:05.625 235 12422.60 14.93 54418.45 88888.00 2015-08-23 14:03:05.750 235 12422.50 14.95 54418.43 88888.00 2015-08-23 14:03:05.875 235 12422.42 14.97 54418.38 88888.00 2015-08-23 14:03:06.000 235 12422.35 14.95 54418.38 88888.00 2015-08-23 14:03:06.125 235 12422.30 14.95 54418.38 88888.00 2015-08-23 14:03:06.250 235 12422.17 14.97 54418.35 88888.00 2015-08-23 14:03:06.375 235 12422.15 15.03 54418.35 88888.00 2015-08-23 14:03:06.500 235 12422.10 15.03 54418.32 88888.00 2015-08-23 14:03:06.625 235 12422.08 15.03 54418.32 88888.00 2015-08-23 14:03:06.750 235 12422.02 15.03 54418.32 88888.00 2015-08-23 14:03:06.875 235 12422.00 15.03 54418.30 88888.00 2015-08-23 14:03:07.000 235 12421.98 15.03 54418.28 88888.00 2015-08-23 14:03:07.125 235 12421.95 15.00 54418.25 88888.00 2015-08-23 14:03:07.250 235 12421.92 15.00 54418.20 88888.00 2015-08-23 14:03:07.375 235 12421.95 15.03 54418.15 88888.00 2015-08-23 14:03:07.500 235 12422.02 15.07 54418.15 88888.00 2015-08-23 14:03:07.625 235 12422.10 15.10 54418.12 88888.00 2015-08-23 14:03:07.750 235 12422.15 15.12 54418.07 88888.00 2015-08-23 14:03:07.875 235 12422.20 15.12 54418.03 88888.00 2015-08-23 14:03:08.000 235 12422.33 15.15 54418.00 88888.00 2015-08-23 14:03:08.125 235 12422.42 15.15 54417.97 88888.00 2015-08-23 14:03:08.250 235 12422.48 15.15 54417.95 88888.00 2015-08-23 14:03:08.375 235 12422.50 15.15 54417.90 88888.00 2015-08-23 14:03:08.500 235 12422.50 15.15 54417.82 88888.00 2015-08-23 14:03:08.625 235 12422.55 15.18 54417.80 88888.00 2015-08-23 14:03:08.750 235 12422.62 15.18 54417.78 88888.00 2015-08-23 14:03:08.875 235 12422.70 15.20 54417.78 88888.00 2015-08-23 14:03:09.000 235 12422.80 15.20 54417.72 88888.00 2015-08-23 14:03:09.125 235 12422.83 15.18 54417.72 88888.00 2015-08-23 14:03:09.250 235 12422.80 15.15 54417.70 88888.00 2015-08-23 14:03:09.375 235 12422.83 15.12 54417.65 88888.00 2015-08-23 14:03:09.500 235 12422.80 15.15 54417.62 88888.00 2015-08-23 14:03:09.625 235 12422.80 15.15 54417.60 88888.00 2015-08-23 14:03:09.750 235 12422.77 15.15 54417.57 88888.00 2015-08-23 14:03:09.875 235 12422.80 15.15 54417.55 88888.00 2015-08-23 14:03:10.000 235 12422.77 15.12 54417.53 88888.00 2015-08-23 14:03:10.125 235 12422.77 15.12 54417.50 88888.00 2015-08-23 14:03:10.250 235 12422.75 15.12 54417.47 88888.00 2015-08-23 14:03:10.375 235 12422.70 15.15 54417.47 88888.00 2015-08-23 14:03:10.500 235 12422.60 15.15 54417.43 88888.00 2015-08-23 14:03:10.625 235 12422.52 15.10 54417.40 88888.00 2015-08-23 14:03:10.750 235 12422.50 15.07 54417.40 88888.00 2015-08-23 14:03:10.875 235 12422.50 15.05 54417.40 88888.00 2015-08-23 14:03:11.000 235 12422.45 14.97 54417.32 88888.00 2015-08-23 14:03:11.125 235 12422.35 14.90 54417.28 88888.00 2015-08-23 14:03:11.250 235 12422.23 14.78 54417.32 88888.00 2015-08-23 14:03:11.375 235 12422.17 14.72 54417.32 88888.00 2015-08-23 14:03:11.500 235 12422.10 14.65 54417.35 88888.00 2015-08-23 14:03:11.625 235 12422.00 14.55 54417.35 88888.00 2015-08-23 14:03:11.750 235 12421.90 14.43 54417.35 88888.00 2015-08-23 14:03:11.875 235 12421.83 14.32 54417.35 88888.00 2015-08-23 14:03:12.000 235 12421.62 14.22 54417.32 88888.00 2015-08-23 14:03:12.125 235 12421.48 14.15 54417.32 88888.00 2015-08-23 14:03:12.250 235 12421.35 14.07 54417.35 88888.00 2015-08-23 14:03:12.375 235 12421.33 14.03 54417.35 88888.00 2015-08-23 14:03:12.500 235 12421.23 13.97 54417.35 88888.00 2015-08-23 14:03:12.625 235 12421.10 13.90 54417.38 88888.00 2015-08-23 14:03:12.750 235 12421.00 13.85 54417.40 88888.00 2015-08-23 14:03:12.875 235 12420.85 13.75 54417.43 88888.00 2015-08-23 14:03:13.000 235 12420.73 13.70 54417.43 88888.00 2015-08-23 14:03:13.125 235 12420.58 13.65 54417.47 88888.00 2015-08-23 14:03:13.250 235 12420.45 13.55 54417.50 88888.00 2015-08-23 14:03:13.375 235 12420.38 13.50 54417.50 88888.00 2015-08-23 14:03:13.500 235 12420.20 13.45 54417.55 88888.00 2015-08-23 14:03:13.625 235 12420.05 13.43 54417.55 88888.00 2015-08-23 14:03:13.750 235 12420.02 13.38 54417.57 88888.00 2015-08-23 14:03:13.875 235 12420.02 13.38 54417.60 88888.00 2015-08-23 14:03:14.000 235 12419.90 13.30 54417.65 88888.00 2015-08-23 14:03:14.125 235 12419.80 13.25 54417.68 88888.00 2015-08-23 14:03:14.250 235 12419.70 13.18 54417.72 88888.00 2015-08-23 14:03:14.375 235 12419.67 13.18 54417.70 88888.00 2015-08-23 14:03:14.500 235 12419.60 13.15 54417.72 88888.00 2015-08-23 14:03:14.625 235 12419.55 13.07 54417.78 88888.00 2015-08-23 14:03:14.750 235 12419.52 13.03 54417.82 88888.00 2015-08-23 14:03:14.875 235 12419.50 12.97 54417.85 88888.00 2015-08-23 14:03:15.000 235 12419.50 12.93 54417.82 88888.00 2015-08-23 14:03:15.125 235 12419.48 12.90 54417.90 88888.00 2015-08-23 14:03:15.250 235 12419.48 12.88 54417.93 88888.00 2015-08-23 14:03:15.375 235 12419.52 12.85 54417.93 88888.00 2015-08-23 14:03:15.500 235 12419.58 12.82 54417.95 88888.00 2015-08-23 14:03:15.625 235 12419.62 12.82 54418.00 88888.00 2015-08-23 14:03:15.750 235 12419.62 12.82 54418.03 88888.00 2015-08-23 14:03:15.875 235 12419.62 12.85 54418.05 88888.00 2015-08-23 14:03:16.000 235 12419.65 12.90 54418.05 88888.00 2015-08-23 14:03:16.125 235 12419.73 12.95 54418.07 88888.00 2015-08-23 14:03:16.250 235 12419.73 12.95 54418.07 88888.00 2015-08-23 14:03:16.375 235 12419.77 12.95 54418.05 88888.00 2015-08-23 14:03:16.500 235 12419.85 12.97 54418.07 88888.00 2015-08-23 14:03:16.625 235 12419.90 13.03 54418.12 88888.00 2015-08-23 14:03:16.750 235 12419.83 13.07 54418.15 88888.00 2015-08-23 14:03:16.875 235 12419.83 13.00 54418.12 88888.00 2015-08-23 14:03:17.000 235 12419.83 13.03 54418.12 88888.00 2015-08-23 14:03:17.125 235 12419.85 13.03 54418.18 88888.00 2015-08-23 14:03:17.250 235 12419.90 13.03 54418.22 88888.00 2015-08-23 14:03:17.375 235 12419.92 13.05 54418.22 88888.00 2015-08-23 14:03:17.500 235 12419.95 13.05 54418.28 88888.00 2015-08-23 14:03:17.625 235 12420.00 13.00 54418.30 88888.00 2015-08-23 14:03:17.750 235 12419.98 12.95 54418.32 88888.00 2015-08-23 14:03:17.875 235 12419.98 12.90 54418.35 88888.00 2015-08-23 14:03:18.000 235 12420.00 12.85 54418.35 88888.00 2015-08-23 14:03:18.125 235 12420.05 12.78 54418.38 88888.00 2015-08-23 14:03:18.250 235 12420.05 12.65 54418.43 88888.00 2015-08-23 14:03:18.375 235 12420.12 12.57 54418.43 88888.00 2015-08-23 14:03:18.500 235 12420.15 12.55 54418.47 88888.00 2015-08-23 14:03:18.625 235 12420.12 12.45 54418.53 88888.00 2015-08-23 14:03:18.750 235 12420.12 12.35 54418.53 88888.00 2015-08-23 14:03:18.875 235 12420.17 12.25 54418.55 88888.00 2015-08-23 14:03:19.000 235 12420.25 12.18 54418.55 88888.00 2015-08-23 14:03:19.125 235 12420.27 12.12 54418.62 88888.00 2015-08-23 14:03:19.250 235 12420.23 12.03 54418.62 88888.00 2015-08-23 14:03:19.375 235 12420.20 11.97 54418.68 88888.00 2015-08-23 14:03:19.500 235 12420.30 11.97 54418.65 88888.00 2015-08-23 14:03:19.625 235 12420.35 11.90 54418.65 88888.00 2015-08-23 14:03:19.750 235 12420.33 11.82 54418.70 88888.00 2015-08-23 14:03:19.875 235 12420.35 11.78 54418.70 88888.00 2015-08-23 14:03:20.000 235 12420.42 11.70 54418.70 88888.00 2015-08-23 14:03:20.125 235 12420.45 11.62 54418.75 88888.00 2015-08-23 14:03:20.250 235 12420.48 11.53 54418.80 88888.00 2015-08-23 14:03:20.375 235 12420.45 11.50 54418.82 88888.00 2015-08-23 14:03:20.500 235 12420.48 11.43 54418.88 88888.00 2015-08-23 14:03:20.625 235 12420.52 11.38 54418.90 88888.00 2015-08-23 14:03:20.750 235 12420.52 11.30 54418.95 88888.00 2015-08-23 14:03:20.875 235 12420.48 11.20 54418.95 88888.00 2015-08-23 14:03:21.000 235 12420.45 11.12 54418.95 88888.00 2015-08-23 14:03:21.125 235 12420.45 11.03 54418.97 88888.00 2015-08-23 14:03:21.250 235 12420.35 10.90 54419.03 88888.00 2015-08-23 14:03:21.375 235 12420.35 10.88 54419.07 88888.00 2015-08-23 14:03:21.500 235 12420.33 10.80 54419.10 88888.00 2015-08-23 14:03:21.625 235 12420.33 10.70 54419.10 88888.00 2015-08-23 14:03:21.750 235 12420.33 10.62 54419.15 88888.00 2015-08-23 14:03:21.875 235 12420.30 10.53 54419.18 88888.00 2015-08-23 14:03:22.000 235 12420.27 10.45 54419.20 88888.00 2015-08-23 14:03:22.125 235 12420.25 10.38 54419.22 88888.00 2015-08-23 14:03:22.250 235 12420.23 10.30 54419.25 88888.00 2015-08-23 14:03:22.375 235 12420.27 10.25 54419.28 88888.00 2015-08-23 14:03:22.500 235 12420.23 10.22 54419.25 88888.00 2015-08-23 14:03:22.625 235 12420.17 10.12 54419.28 88888.00 2015-08-23 14:03:22.750 235 12420.20 10.05 54419.30 88888.00 2015-08-23 14:03:22.875 235 12420.15 10.00 54419.30 88888.00 2015-08-23 14:03:23.000 235 12420.10 9.93 54419.30 88888.00 2015-08-23 14:03:23.125 235 12420.12 9.80 54419.32 88888.00 2015-08-23 14:03:23.250 235 12420.10 9.70 54419.35 88888.00 2015-08-23 14:03:23.375 235 12420.05 9.62 54419.35 88888.00 2015-08-23 14:03:23.500 235 12420.05 9.55 54419.38 88888.00 2015-08-23 14:03:23.625 235 12420.02 9.43 54419.35 88888.00 2015-08-23 14:03:23.750 235 12419.98 9.32 54419.40 88888.00 2015-08-23 14:03:23.875 235 12419.92 9.20 54419.40 88888.00 2015-08-23 14:03:24.000 235 12419.85 9.12 54419.43 88888.00 2015-08-23 14:03:24.125 235 12419.80 9.05 54419.47 88888.00 2015-08-23 14:03:24.250 235 12419.73 8.93 54419.53 88888.00 2015-08-23 14:03:24.375 235 12419.75 8.88 54419.53 88888.00 2015-08-23 14:03:24.500 235 12419.73 8.78 54419.50 88888.00 2015-08-23 14:03:24.625 235 12419.67 8.72 54419.50 88888.00 2015-08-23 14:03:24.750 235 12419.65 8.65 54419.50 88888.00 2015-08-23 14:03:24.875 235 12419.62 8.55 54419.55 88888.00 2015-08-23 14:03:25.000 235 12419.58 8.47 54419.57 88888.00 2015-08-23 14:03:25.125 235 12419.50 8.43 54419.60 88888.00 2015-08-23 14:03:25.250 235 12419.40 8.32 54419.60 88888.00 2015-08-23 14:03:25.375 235 12419.35 8.28 54419.60 88888.00 2015-08-23 14:03:25.500 235 12419.23 8.25 54419.57 88888.00 2015-08-23 14:03:25.625 235 12419.12 8.25 54419.62 88888.00 2015-08-23 14:03:25.750 235 12419.05 8.30 54419.65 88888.00 2015-08-23 14:03:25.875 235 12418.90 8.32 54419.65 88888.00 2015-08-23 14:03:26.000 235 12418.75 8.30 54419.65 88888.00 2015-08-23 14:03:26.125 235 12418.65 8.30 54419.65 88888.00 2015-08-23 14:03:26.250 235 12418.52 8.32 54419.70 88888.00 2015-08-23 14:03:26.375 235 12418.48 8.38 54419.70 88888.00 2015-08-23 14:03:26.500 235 12418.35 8.45 54419.70 88888.00 2015-08-23 14:03:26.625 235 12418.20 8.47 54419.70 88888.00 2015-08-23 14:03:26.750 235 12418.08 8.50 54419.70 88888.00 2015-08-23 14:03:26.875 235 12417.95 8.53 54419.72 88888.00 2015-08-23 14:03:27.000 235 12417.83 8.57 54419.70 88888.00 2015-08-23 14:03:27.125 235 12417.70 8.60 54419.72 88888.00 2015-08-23 14:03:27.250 235 12417.52 8.60 54419.75 88888.00 2015-08-23 14:03:27.375 235 12417.33 8.62 54419.78 88888.00 2015-08-23 14:03:27.500 235 12417.17 8.68 54419.78 88888.00 2015-08-23 14:03:27.625 235 12417.05 8.70 54419.78 88888.00 2015-08-23 14:03:27.750 235 12416.88 8.70 54419.80 88888.00 2015-08-23 14:03:27.875 235 12416.67 8.68 54419.82 88888.00 2015-08-23 14:03:28.000 235 12416.52 8.62 54419.85 88888.00 2015-08-23 14:03:28.125 235 12416.33 8.57 54419.88 88888.00 2015-08-23 14:03:28.250 235 12416.10 8.50 54419.88 88888.00 2015-08-23 14:03:28.375 235 12415.98 8.45 54419.88 88888.00 2015-08-23 14:03:28.500 235 12415.83 8.40 54419.88 88888.00 2015-08-23 14:03:28.625 235 12415.62 8.35 54419.93 88888.00 2015-08-23 14:03:28.750 235 12415.45 8.22 54419.95 88888.00 2015-08-23 14:03:28.875 235 12415.27 8.15 54419.97 88888.00 2015-08-23 14:03:29.000 235 12415.12 8.05 54420.00 88888.00 2015-08-23 14:03:29.125 235 12414.98 7.97 54420.05 88888.00 2015-08-23 14:03:29.250 235 12414.85 7.85 54420.07 88888.00 2015-08-23 14:03:29.375 235 12414.73 7.75 54420.10 88888.00 2015-08-23 14:03:29.500 235 12414.60 7.65 54420.12 88888.00 2015-08-23 14:03:29.625 235 12414.42 7.53 54420.12 88888.00 2015-08-23 14:03:29.750 235 12414.35 7.42 54420.15 88888.00 2015-08-23 14:03:29.875 235 12414.30 7.33 54420.18 88888.00 2015-08-23 14:03:30.000 235 12414.23 7.20 54420.20 88888.00 2015-08-23 14:03:30.125 235 12414.10 7.10 54420.25 88888.00 2015-08-23 14:03:30.250 235 12413.95 6.97 54420.30 88888.00 2015-08-23 14:03:30.375 235 12413.90 6.92 54420.35 88888.00 2015-08-23 14:03:30.500 235 12413.77 6.85 54420.35 88888.00 2015-08-23 14:03:30.625 235 12413.67 6.72 54420.38 88888.00 2015-08-23 14:03:30.750 235 12413.58 6.62 54420.38 88888.00 2015-08-23 14:03:30.875 235 12413.52 6.55 54420.45 88888.00 2015-08-23 14:03:31.000 235 12413.48 6.53 54420.45 88888.00 2015-08-23 14:03:31.125 235 12413.40 6.45 54420.45 88888.00 2015-08-23 14:03:31.250 235 12413.25 6.40 54420.47 88888.00 2015-08-23 14:03:31.375 235 12413.15 6.38 54420.50 88888.00 2015-08-23 14:03:31.500 235 12413.00 6.35 54420.53 88888.00 2015-08-23 14:03:31.625 235 12412.90 6.35 54420.57 88888.00 2015-08-23 14:03:31.750 235 12412.85 6.33 54420.60 88888.00 2015-08-23 14:03:31.875 235 12412.75 6.30 54420.60 88888.00 2015-08-23 14:03:32.000 235 12412.65 6.28 54420.65 88888.00 2015-08-23 14:03:32.125 235 12412.55 6.30 54420.68 88888.00 2015-08-23 14:03:32.250 235 12412.40 6.30 54420.70 88888.00 2015-08-23 14:03:32.375 235 12412.35 6.35 54420.72 88888.00 2015-08-23 14:03:32.500 235 12412.25 6.38 54420.78 88888.00 2015-08-23 14:03:32.625 235 12412.20 6.40 54420.78 88888.00 2015-08-23 14:03:32.750 235 12412.08 6.40 54420.78 88888.00 2015-08-23 14:03:32.875 235 12411.95 6.40 54420.78 88888.00 2015-08-23 14:03:33.000 235 12411.88 6.40 54420.82 88888.00 2015-08-23 14:03:33.125 235 12411.75 6.40 54420.88 88888.00 2015-08-23 14:03:33.250 235 12411.50 6.40 54420.90 88888.00 2015-08-23 14:03:33.375 235 12411.40 6.40 54420.93 88888.00 2015-08-23 14:03:33.500 235 12411.33 6.45 54420.95 88888.00 2015-08-23 14:03:33.625 235 12411.23 6.45 54420.95 88888.00 2015-08-23 14:03:33.750 235 12411.12 6.45 54420.97 88888.00 2015-08-23 14:03:33.875 235 12411.08 6.47 54421.05 88888.00 2015-08-23 14:03:34.000 235 12411.02 6.42 54421.03 88888.00 2015-08-23 14:03:34.125 235 12410.85 6.45 54421.05 88888.00 2015-08-23 14:03:34.250 235 12410.75 6.45 54421.10 88888.00 2015-08-23 14:03:34.375 235 12410.75 6.42 54421.12 88888.00 2015-08-23 14:03:34.500 235 12410.70 6.38 54421.15 88888.00 2015-08-23 14:03:34.625 235 12410.62 6.38 54421.20 88888.00 2015-08-23 14:03:34.750 235 12410.58 6.38 54421.25 88888.00 2015-08-23 14:03:34.875 235 12410.55 6.42 54421.30 88888.00 2015-08-23 14:03:35.000 235 12410.52 6.38 54421.30 88888.00 2015-08-23 14:03:35.125 235 12410.45 6.38 54421.32 88888.00 2015-08-23 14:03:35.250 235 12410.35 6.38 54421.38 88888.00 2015-08-23 14:03:35.375 235 12410.33 6.38 54421.38 88888.00 2015-08-23 14:03:35.500 235 12410.33 6.38 54421.40 88888.00 2015-08-23 14:03:35.625 235 12410.38 6.38 54421.40 88888.00 2015-08-23 14:03:35.750 235 12410.30 6.38 54421.43 88888.00 2015-08-23 14:03:35.875 235 12410.23 6.40 54421.43 88888.00 2015-08-23 14:03:36.000 235 12410.20 6.35 54421.40 88888.00 2015-08-23 14:03:36.125 235 12410.15 6.35 54421.43 88888.00 2015-08-23 14:03:36.250 235 12410.20 6.33 54421.47 88888.00 2015-08-23 14:03:36.375 235 12410.23 6.38 54421.47 88888.00 2015-08-23 14:03:36.500 235 12410.20 6.40 54421.47 88888.00 2015-08-23 14:03:36.625 235 12410.12 6.38 54421.50 88888.00 2015-08-23 14:03:36.750 235 12410.08 6.35 54421.53 88888.00 2015-08-23 14:03:36.875 235 12409.95 6.35 54421.50 88888.00 2015-08-23 14:03:37.000 235 12409.88 6.35 54421.47 88888.00 2015-08-23 14:03:37.125 235 12409.92 6.40 54421.53 88888.00 2015-08-23 14:03:37.250 235 12409.92 6.40 54421.50 88888.00 2015-08-23 14:03:37.375 235 12409.88 6.42 54421.53 88888.00 2015-08-23 14:03:37.500 235 12409.80 6.47 54421.55 88888.00 2015-08-23 14:03:37.625 235 12409.73 6.47 54421.57 88888.00 2015-08-23 14:03:37.750 235 12409.62 6.50 54421.57 88888.00 2015-08-23 14:03:37.875 235 12409.62 6.53 54421.55 88888.00 2015-08-23 14:03:38.000 235 12409.65 6.55 54421.55 88888.00 2015-08-23 14:03:38.125 235 12409.60 6.58 54421.57 88888.00 2015-08-23 14:03:38.250 235 12409.58 6.60 54421.57 88888.00 2015-08-23 14:03:38.375 235 12409.55 6.58 54421.57 88888.00 2015-08-23 14:03:38.500 235 12409.38 6.58 54421.57 88888.00 2015-08-23 14:03:38.625 235 12409.30 6.58 54421.60 88888.00 2015-08-23 14:03:38.750 235 12409.33 6.58 54421.62 88888.00 2015-08-23 14:03:38.875 235 12409.30 6.53 54421.62 88888.00 2015-08-23 14:03:39.000 235 12409.23 6.50 54421.57 88888.00 2015-08-23 14:03:39.125 235 12409.12 6.45 54421.60 88888.00 2015-08-23 14:03:39.250 235 12409.00 6.38 54421.65 88888.00 2015-08-23 14:03:39.375 235 12408.92 6.33 54421.68 88888.00 2015-08-23 14:03:39.500 235 12408.85 6.22 54421.68 88888.00 2015-08-23 14:03:39.625 235 12408.83 6.12 54421.68 88888.00 2015-08-23 14:03:39.750 235 12408.80 6.05 54421.70 88888.00 2015-08-23 14:03:39.875 235 12408.73 5.97 54421.72 88888.00 2015-08-23 14:03:40.000 235 12408.65 5.90 54421.70 88888.00 2015-08-23 14:03:40.125 235 12408.55 5.80 54421.75 88888.00 2015-08-23 14:03:40.250 235 12408.45 5.70 54421.80 88888.00 2015-08-23 14:03:40.375 235 12408.48 5.62 54421.78 88888.00 2015-08-23 14:03:40.500 235 12408.40 5.58 54421.80 88888.00 2015-08-23 14:03:40.625 235 12408.30 5.50 54421.82 88888.00 2015-08-23 14:03:40.750 235 12408.20 5.42 54421.85 88888.00 2015-08-23 14:03:40.875 235 12408.10 5.38 54421.85 88888.00 2015-08-23 14:03:41.000 235 12407.95 5.35 54421.88 88888.00 2015-08-23 14:03:41.125 235 12407.80 5.25 54421.90 88888.00 2015-08-23 14:03:41.250 235 12407.67 5.17 54421.93 88888.00 2015-08-23 14:03:41.375 235 12407.58 5.12 54421.95 88888.00 2015-08-23 14:03:41.500 235 12407.50 5.08 54421.97 88888.00 2015-08-23 14:03:41.625 235 12407.48 5.05 54422.00 88888.00 2015-08-23 14:03:41.750 235 12407.38 4.95 54422.05 88888.00 2015-08-23 14:03:41.875 235 12407.27 4.88 54422.05 88888.00 2015-08-23 14:03:42.000 235 12407.20 4.80 54422.07 88888.00 2015-08-23 14:03:42.125 235 12407.10 4.72 54422.10 88888.00 2015-08-23 14:03:42.250 235 12406.92 4.65 54422.12 88888.00 2015-08-23 14:03:42.375 235 12406.88 4.60 54422.15 88888.00 2015-08-23 14:03:42.500 235 12406.75 4.58 54422.18 88888.00 2015-08-23 14:03:42.625 235 12406.55 4.53 54422.20 88888.00 2015-08-23 14:03:42.750 235 12406.42 4.42 54422.22 88888.00 2015-08-23 14:03:42.875 235 12406.35 4.35 54422.28 88888.00 2015-08-23 14:03:43.000 235 12406.25 4.30 54422.30 88888.00 2015-08-23 14:03:43.125 235 12406.20 4.25 54422.32 88888.00 2015-08-23 14:03:43.250 235 12405.98 4.20 54422.35 88888.00 2015-08-23 14:03:43.375 235 12405.85 4.17 54422.35 88888.00 2015-08-23 14:03:43.500 235 12405.70 4.15 54422.40 88888.00 2015-08-23 14:03:43.625 235 12405.55 4.20 54422.40 88888.00 2015-08-23 14:03:43.750 235 12405.48 4.17 54422.40 88888.00 2015-08-23 14:03:43.875 235 12405.35 4.22 54422.45 88888.00 2015-08-23 14:03:44.000 235 12405.27 4.25 54422.45 88888.00 2015-08-23 14:03:44.125 235 12405.15 4.30 54422.45 88888.00 2015-08-23 14:03:44.250 235 12404.95 4.33 54422.50 88888.00 2015-08-23 14:03:44.375 235 12404.85 4.35 54422.50 88888.00 2015-08-23 14:03:44.500 235 12404.75 4.35 54422.53 88888.00 2015-08-23 14:03:44.625 235 12404.67 4.40 54422.53 88888.00 2015-08-23 14:03:44.750 235 12404.58 4.40 54422.53 88888.00 2015-08-23 14:03:44.875 235 12404.42 4.38 54422.55 88888.00 2015-08-23 14:03:45.000 235 12404.27 4.33 54422.57 88888.00 2015-08-23 14:03:45.125 235 12404.15 4.35 54422.57 88888.00 2015-08-23 14:03:45.250 235 12404.02 4.35 54422.60 88888.00 2015-08-23 14:03:45.375 235 12404.00 4.33 54422.62 88888.00 2015-08-23 14:03:45.500 235 12403.98 4.30 54422.65 88888.00 2015-08-23 14:03:45.625 235 12403.90 4.22 54422.70 88888.00 2015-08-23 14:03:45.750 235 12403.83 4.17 54422.68 88888.00 2015-08-23 14:03:45.875 235 12403.67 4.10 54422.68 88888.00 2015-08-23 14:03:46.000 235 12403.65 4.05 54422.68 88888.00 2015-08-23 14:03:46.125 235 12403.62 4.00 54422.72 88888.00 2015-08-23 14:03:46.250 235 12403.50 3.92 54422.72 88888.00 2015-08-23 14:03:46.375 235 12403.40 3.88 54422.72 88888.00 2015-08-23 14:03:46.500 235 12403.30 3.77 54422.75 88888.00 2015-08-23 14:03:46.625 235 12403.27 3.67 54422.75 88888.00 2015-08-23 14:03:46.750 235 12403.23 3.62 54422.75 88888.00 2015-08-23 14:03:46.875 235 12403.23 3.58 54422.75 88888.00 2015-08-23 14:03:47.000 235 12403.20 3.52 54422.78 88888.00 2015-08-23 14:03:47.125 235 12403.12 3.45 54422.78 88888.00 2015-08-23 14:03:47.250 235 12403.05 3.35 54422.78 88888.00 2015-08-23 14:03:47.375 235 12403.10 3.33 54422.75 88888.00 2015-08-23 14:03:47.500 235 12403.02 3.27 54422.78 88888.00 2015-08-23 14:03:47.625 235 12403.00 3.25 54422.80 88888.00 2015-08-23 14:03:47.750 235 12402.92 3.20 54422.80 88888.00 2015-08-23 14:03:47.875 235 12402.92 3.15 54422.80 88888.00 2015-08-23 14:03:48.000 235 12402.90 3.15 54422.80 88888.00 2015-08-23 14:03:48.125 235 12402.83 3.12 54422.80 88888.00 2015-08-23 14:03:48.250 235 12402.80 3.08 54422.80 88888.00 2015-08-23 14:03:48.375 235 12402.80 3.08 54422.80 88888.00 2015-08-23 14:03:48.500 235 12402.85 3.08 54422.80 88888.00 2015-08-23 14:03:48.625 235 12402.85 3.08 54422.78 88888.00 2015-08-23 14:03:48.750 235 12402.85 3.00 54422.72 88888.00 2015-08-23 14:03:48.875 235 12402.85 2.98 54422.72 88888.00 2015-08-23 14:03:49.000 235 12402.92 2.92 54422.70 88888.00 2015-08-23 14:03:49.125 235 12402.98 2.90 54422.70 88888.00 2015-08-23 14:03:49.250 235 12403.10 2.83 54422.65 88888.00 2015-08-23 14:03:49.375 235 12403.17 2.83 54422.62 88888.00 2015-08-23 14:03:49.500 235 12403.20 2.77 54422.62 88888.00 2015-08-23 14:03:49.625 235 12403.20 2.77 54422.60 88888.00 2015-08-23 14:03:49.750 235 12403.20 2.75 54422.55 88888.00 2015-08-23 14:03:49.875 235 12403.27 2.75 54422.53 88888.00 2015-08-23 14:03:50.000 235 12403.38 2.75 54422.50 88888.00 2015-08-23 14:03:50.125 235 12403.42 2.75 54422.50 88888.00 2015-08-23 14:03:50.250 235 12403.45 2.73 54422.47 88888.00 2015-08-23 14:03:50.375 235 12403.48 2.70 54422.45 88888.00 2015-08-23 14:03:50.500 235 12403.55 2.70 54422.43 88888.00 2015-08-23 14:03:50.625 235 12403.65 2.70 54422.43 88888.00 2015-08-23 14:03:50.750 235 12403.65 2.65 54422.43 88888.00 2015-08-23 14:03:50.875 235 12403.65 2.62 54422.38 88888.00 2015-08-23 14:03:51.000 235 12403.70 2.65 54422.32 88888.00 2015-08-23 14:03:51.125 235 12403.67 2.65 54422.32 88888.00 2015-08-23 14:03:51.250 235 12403.70 2.58 54422.35 88888.00 2015-08-23 14:03:51.375 235 12403.75 2.55 54422.32 88888.00 2015-08-23 14:03:51.500 235 12403.73 2.50 54422.25 88888.00 2015-08-23 14:03:51.625 235 12403.77 2.45 54422.22 88888.00 2015-08-23 14:03:51.750 235 12403.85 2.40 54422.22 88888.00 2015-08-23 14:03:51.875 235 12403.90 2.33 54422.20 88888.00 2015-08-23 14:03:52.000 235 12403.98 2.27 54422.15 88888.00 2015-08-23 14:03:52.125 235 12403.98 2.17 54422.12 88888.00 2015-08-23 14:03:52.250 235 12403.98 2.05 54422.10 88888.00 2015-08-23 14:03:52.375 235 12404.05 2.02 54422.12 88888.00 2015-08-23 14:03:52.500 235 12404.08 1.93 54422.07 88888.00 2015-08-23 14:03:52.625 235 12404.05 1.88 54422.05 88888.00 2015-08-23 14:03:52.750 235 12404.08 1.80 54421.95 88888.00 2015-08-23 14:03:52.875 235 12404.10 1.70 54421.95 88888.00 2015-08-23 14:03:53.000 235 12404.15 1.65 54421.88 88888.00 2015-08-23 14:03:53.125 235 12404.12 1.60 54421.88 88888.00 2015-08-23 14:03:53.250 235 12404.02 1.57 54421.85 88888.00 2015-08-23 14:03:53.375 235 12404.05 1.55 54421.88 88888.00 2015-08-23 14:03:53.500 235 12404.02 1.52 54421.90 88888.00 2015-08-23 14:03:53.625 235 12404.00 1.55 54421.88 88888.00 2015-08-23 14:03:53.750 235 12403.95 1.55 54421.82 88888.00 2015-08-23 14:03:53.875 235 12403.90 1.62 54421.80 88888.00 2015-08-23 14:03:54.000 235 12403.83 1.65 54421.82 88888.00 2015-08-23 14:03:54.125 235 12403.83 1.68 54421.80 88888.00 2015-08-23 14:03:54.250 235 12403.80 1.73 54421.80 88888.00 2015-08-23 14:03:54.375 235 12403.83 1.77 54421.82 88888.00 2015-08-23 14:03:54.500 235 12403.70 1.85 54421.82 88888.00 2015-08-23 14:03:54.625 235 12403.67 1.95 54421.80 88888.00 2015-08-23 14:03:54.750 235 12403.62 2.02 54421.80 88888.00 2015-08-23 14:03:54.875 235 12403.55 2.08 54421.75 88888.00 2015-08-23 14:03:55.000 235 12403.45 2.17 54421.78 88888.00 2015-08-23 14:03:55.125 235 12403.30 2.27 54421.80 88888.00 2015-08-23 14:03:55.250 235 12403.15 2.33 54421.82 88888.00 2015-08-23 14:03:55.375 235 12403.08 2.35 54421.80 88888.00 2015-08-23 14:03:55.500 235 12403.00 2.38 54421.82 88888.00 2015-08-23 14:03:55.625 235 12402.90 2.40 54421.85 88888.00 2015-08-23 14:03:55.750 235 12402.77 2.42 54421.85 88888.00 2015-08-23 14:03:55.875 235 12402.58 2.42 54421.88 88888.00 2015-08-23 14:03:56.000 235 12402.42 2.40 54421.90 88888.00 2015-08-23 14:03:56.125 235 12402.30 2.40 54421.95 88888.00 2015-08-23 14:03:56.250 235 12402.08 2.42 54421.97 88888.00 2015-08-23 14:03:56.375 235 12402.00 2.40 54421.95 88888.00 2015-08-23 14:03:56.500 235 12401.92 2.38 54421.97 88888.00 2015-08-23 14:03:56.625 235 12401.88 2.33 54422.03 88888.00 2015-08-23 14:03:56.750 235 12401.75 2.27 54422.05 88888.00 2015-08-23 14:03:56.875 235 12401.62 2.23 54422.05 88888.00 2015-08-23 14:03:57.000 235 12401.58 2.17 54422.07 88888.00 2015-08-23 14:03:57.125 235 12401.52 2.10 54422.12 88888.00 2015-08-23 14:03:57.250 235 12401.38 1.95 54422.15 88888.00 2015-08-23 14:03:57.375 235 12401.33 1.88 54422.20 88888.00 2015-08-23 14:03:57.500 235 12401.33 1.77 54422.22 88888.00 2015-08-23 14:03:57.625 235 12401.27 1.65 54422.28 88888.00 2015-08-23 14:03:57.750 235 12401.27 1.52 54422.28 88888.00 2015-08-23 14:03:57.875 235 12401.25 1.40 54422.28 88888.00 2015-08-23 14:03:58.000 235 12401.25 1.25 54422.28 88888.00 2015-08-23 14:03:58.125 235 12401.25 1.18 54422.32 88888.00 2015-08-23 14:03:58.250 235 12401.25 1.05 54422.40 88888.00 2015-08-23 14:03:58.375 235 12401.30 0.97 54422.45 88888.00 2015-08-23 14:03:58.500 235 12401.35 0.90 54422.47 88888.00 2015-08-23 14:03:58.625 235 12401.35 0.78 54422.45 88888.00 2015-08-23 14:03:58.750 235 12401.35 0.72 54422.47 88888.00 2015-08-23 14:03:58.875 235 12401.40 0.68 54422.50 88888.00 2015-08-23 14:03:59.000 235 12401.50 0.57 54422.50 88888.00 2015-08-23 14:03:59.125 235 12401.55 0.50 54422.55 88888.00 2015-08-23 14:03:59.250 235 12401.60 0.42 54422.55 88888.00 2015-08-23 14:03:59.375 235 12401.60 0.38 54422.55 88888.00 2015-08-23 14:03:59.500 235 12401.60 0.28 54422.57 88888.00 2015-08-23 14:03:59.625 235 12401.65 0.23 54422.60 88888.00 2015-08-23 14:03:59.750 235 12401.65 0.20 54422.65 88888.00 2015-08-23 14:03:59.875 235 12401.67 0.10 54422.68 88888.00 2015-08-23 14:04:00.000 235 12401.67 0.07 54422.68 88888.00 2015-08-23 14:04:00.125 235 12401.77 0.03 54422.70 88888.00 2015-08-23 14:04:00.250 235 12401.83 -0.03 54422.75 88888.00 2015-08-23 14:04:00.375 235 12401.80 -0.07 54422.78 88888.00 2015-08-23 14:04:00.500 235 12401.80 -0.10 54422.75 88888.00 2015-08-23 14:04:00.625 235 12401.83 -0.12 54422.80 88888.00 2015-08-23 14:04:00.750 235 12401.80 -0.17 54422.80 88888.00 2015-08-23 14:04:00.875 235 12401.77 -0.15 54422.82 88888.00 2015-08-23 14:04:01.000 235 12401.83 -0.17 54422.82 88888.00 2015-08-23 14:04:01.125 235 12401.77 -0.23 54422.88 88888.00 2015-08-23 14:04:01.250 235 12401.70 -0.30 54422.88 88888.00 2015-08-23 14:04:01.375 235 12401.73 -0.28 54422.90 88888.00 2015-08-23 14:04:01.500 235 12401.75 -0.25 54422.90 88888.00 2015-08-23 14:04:01.625 235 12401.77 -0.25 54422.90 88888.00 2015-08-23 14:04:01.750 235 12401.75 -0.25 54422.95 88888.00 2015-08-23 14:04:01.875 235 12401.75 -0.28 54422.97 88888.00 2015-08-23 14:04:02.000 235 12401.73 -0.25 54422.95 88888.00 2015-08-23 14:04:02.125 235 12401.62 -0.25 54422.95 88888.00 2015-08-23 14:04:02.250 235 12401.65 -0.20 54422.97 88888.00 2015-08-23 14:04:02.375 235 12401.67 -0.17 54422.95 88888.00 2015-08-23 14:04:02.500 235 12401.65 -0.15 54422.95 88888.00 2015-08-23 14:04:02.625 235 12401.62 -0.07 54422.95 88888.00 2015-08-23 14:04:02.750 235 12401.60 -0.03 54422.97 88888.00 2015-08-23 14:04:02.875 235 12401.55 0.03 54422.97 88888.00 2015-08-23 14:04:03.000 235 12401.40 0.05 54422.97 88888.00 2015-08-23 14:04:03.125 235 12401.38 0.12 54422.93 88888.00 2015-08-23 14:04:03.250 235 12401.30 0.25 54422.95 88888.00 2015-08-23 14:04:03.375 235 12401.27 0.33 54422.97 88888.00 2015-08-23 14:04:03.500 235 12401.23 0.42 54422.97 88888.00 2015-08-23 14:04:03.625 235 12401.12 0.47 54422.95 88888.00 2015-08-23 14:04:03.750 235 12401.05 0.55 54422.93 88888.00 2015-08-23 14:04:03.875 235 12400.98 0.62 54422.93 88888.00 2015-08-23 14:04:04.000 235 12400.88 0.70 54422.95 88888.00 2015-08-23 14:04:04.125 235 12400.77 0.78 54422.95 88888.00 2015-08-23 14:04:04.250 235 12400.73 0.85 54422.95 88888.00 2015-08-23 14:04:04.375 235 12400.73 0.88 54422.90 88888.00 2015-08-23 14:04:04.500 235 12400.65 0.93 54422.90 88888.00 2015-08-23 14:04:04.625 235 12400.50 0.95 54422.90 88888.00 2015-08-23 14:04:04.750 235 12400.42 1.00 54422.95 88888.00 2015-08-23 14:04:04.875 235 12400.38 1.00 54422.93 88888.00 2015-08-23 14:04:05.000 235 12400.25 1.05 54422.93 88888.00 2015-08-23 14:04:05.125 235 12400.20 1.10 54422.93 88888.00 2015-08-23 14:04:05.250 235 12400.12 1.10 54422.90 88888.00 2015-08-23 14:04:05.375 235 12400.08 1.18 54422.90 88888.00 2015-08-23 14:04:05.500 235 12400.00 1.20 54422.93 88888.00 2015-08-23 14:04:05.625 235 12399.90 1.23 54422.93 88888.00 2015-08-23 14:04:05.750 235 12399.83 1.23 54422.93 88888.00 2015-08-23 14:04:05.875 235 12399.83 1.23 54422.95 88888.00 2015-08-23 14:04:06.000 235 12399.75 1.20 54422.93 88888.00 2015-08-23 14:04:06.125 235 12399.70 1.23 54422.93 88888.00 2015-08-23 14:04:06.250 235 12399.70 1.25 54422.93 88888.00 2015-08-23 14:04:06.375 235 12399.77 1.25 54422.93 88888.00 2015-08-23 14:04:06.500 235 12399.77 1.23 54422.95 88888.00 2015-08-23 14:04:06.625 235 12399.60 1.18 54422.95 88888.00 2015-08-23 14:04:06.750 235 12399.50 1.15 54422.93 88888.00 2015-08-23 14:04:06.875 235 12399.42 1.15 54422.93 88888.00 2015-08-23 14:04:07.000 235 12399.38 1.12 54422.90 88888.00 2015-08-23 14:04:07.125 235 12399.30 1.12 54422.93 88888.00 2015-08-23 14:04:07.250 235 12399.20 1.15 54422.95 88888.00 2015-08-23 14:04:07.375 235 12399.15 1.15 54422.93 88888.00 2015-08-23 14:04:07.500 235 12399.08 1.20 54422.93 88888.00 2015-08-23 14:04:07.625 235 12399.02 1.20 54422.93 88888.00 2015-08-23 14:04:07.750 235 12399.02 1.23 54422.93 88888.00 2015-08-23 14:04:07.875 235 12398.90 1.23 54422.93 88888.00 2015-08-23 14:04:08.000 235 12398.83 1.20 54422.90 88888.00 2015-08-23 14:04:08.125 235 12398.80 1.18 54422.85 88888.00 2015-08-23 14:04:08.250 235 12398.70 1.15 54422.85 88888.00 2015-08-23 14:04:08.375 235 12398.62 1.15 54422.85 88888.00 2015-08-23 14:04:08.500 235 12398.55 1.10 54422.82 88888.00 2015-08-23 14:04:08.625 235 12398.55 1.07 54422.82 88888.00 2015-08-23 14:04:08.750 235 12398.52 1.05 54422.80 88888.00 2015-08-23 14:04:08.875 235 12398.45 1.02 54422.75 88888.00 2015-08-23 14:04:09.000 235 12398.40 1.00 54422.72 88888.00 2015-08-23 14:04:09.125 235 12398.38 0.93 54422.75 88888.00 2015-08-23 14:04:09.250 235 12398.27 0.88 54422.78 88888.00 2015-08-23 14:04:09.375 235 12398.20 0.85 54422.75 88888.00 2015-08-23 14:04:09.500 235 12398.05 0.82 54422.70 88888.00 2015-08-23 14:04:09.625 235 12398.00 0.82 54422.70 88888.00 2015-08-23 14:04:09.750 235 12398.00 0.80 54422.70 88888.00 2015-08-23 14:04:09.875 235 12397.98 0.82 54422.70 88888.00 2015-08-23 14:04:10.000 235 12397.85 0.80 54422.70 88888.00 2015-08-23 14:04:10.125 235 12397.77 0.78 54422.70 88888.00 2015-08-23 14:04:10.250 235 12397.62 0.75 54422.68 88888.00 2015-08-23 14:04:10.375 235 12397.58 0.75 54422.65 88888.00 2015-08-23 14:04:10.500 235 12397.42 0.75 54422.62 88888.00 2015-08-23 14:04:10.625 235 12397.33 0.72 54422.62 88888.00 2015-08-23 14:04:10.750 235 12397.17 0.75 54422.62 88888.00 2015-08-23 14:04:10.875 235 12397.05 0.75 54422.65 88888.00 2015-08-23 14:04:11.000 235 12397.00 0.75 54422.65 88888.00 2015-08-23 14:04:11.125 235 12396.88 0.72 54422.62 88888.00 2015-08-23 14:04:11.250 235 12396.73 0.70 54422.65 88888.00 2015-08-23 14:04:11.375 235 12396.52 0.70 54422.65 88888.00 2015-08-23 14:04:11.500 235 12396.45 0.70 54422.62 88888.00 2015-08-23 14:04:11.625 235 12396.27 0.68 54422.62 88888.00 2015-08-23 14:04:11.750 235 12396.12 0.72 54422.65 88888.00 2015-08-23 14:04:11.875 235 12395.98 0.72 54422.65 88888.00 2015-08-23 14:04:12.000 235 12395.83 0.70 54422.65 88888.00 2015-08-23 14:04:12.125 235 12395.67 0.68 54422.68 88888.00 2015-08-23 14:04:12.250 235 12395.52 0.68 54422.70 88888.00 2015-08-23 14:04:12.375 235 12395.40 0.68 54422.70 88888.00 2015-08-23 14:04:12.500 235 12395.25 0.65 54422.68 88888.00 2015-08-23 14:04:12.625 235 12395.12 0.65 54422.68 88888.00 2015-08-23 14:04:12.750 235 12394.88 0.68 54422.70 88888.00 2015-08-23 14:04:12.875 235 12394.67 0.72 54422.70 88888.00 2015-08-23 14:04:13.000 235 12394.50 0.75 54422.70 88888.00 2015-08-23 14:04:13.125 235 12394.33 0.78 54422.70 88888.00 2015-08-23 14:04:13.250 235 12394.12 0.82 54422.70 88888.00 2015-08-23 14:04:13.375 235 12393.98 0.88 54422.68 88888.00 2015-08-23 14:04:13.500 235 12393.83 0.93 54422.70 88888.00 2015-08-23 14:04:13.625 235 12393.62 1.00 54422.70 88888.00 2015-08-23 14:04:13.750 235 12393.42 1.10 54422.70 88888.00 2015-08-23 14:04:13.875 235 12393.27 1.15 54422.68 88888.00 2015-08-23 14:04:14.000 235 12393.15 1.30 54422.65 88888.00 2015-08-23 14:04:14.125 235 12393.05 1.45 54422.65 88888.00 2015-08-23 14:04:14.250 235 12392.85 1.55 54422.65 88888.00 2015-08-23 14:04:14.375 235 12392.67 1.65 54422.65 88888.00 2015-08-23 14:04:14.500 235 12392.45 1.80 54422.65 88888.00 2015-08-23 14:04:14.625 235 12392.25 1.95 54422.65 88888.00 2015-08-23 14:04:14.750 235 12392.10 2.10 54422.62 88888.00 2015-08-23 14:04:14.875 235 12391.95 2.25 54422.62 88888.00 2015-08-23 14:04:15.000 235 12391.77 2.40 54422.62 88888.00 2015-08-23 14:04:15.125 235 12391.60 2.50 54422.60 88888.00 2015-08-23 14:04:15.250 235 12391.50 2.67 54422.62 88888.00 2015-08-23 14:04:15.375 235 12391.40 2.77 54422.62 88888.00 2015-08-23 14:04:15.500 235 12391.30 2.88 54422.57 88888.00 2015-08-23 14:04:15.625 235 12391.17 2.95 54422.55 88888.00 2015-08-23 14:04:15.750 235 12391.12 3.05 54422.53 88888.00 2015-08-23 14:04:15.875 235 12391.02 3.12 54422.50 88888.00 2015-08-23 14:04:16.000 235 12390.92 3.12 54422.45 88888.00 2015-08-23 14:04:16.125 235 12390.92 3.17 54422.45 88888.00 2015-08-23 14:04:16.250 235 12390.90 3.23 54422.43 88888.00 2015-08-23 14:04:16.375 235 12390.83 3.25 54422.43 88888.00 2015-08-23 14:04:16.500 235 12390.73 3.27 54422.43 88888.00 2015-08-23 14:04:16.625 235 12390.65 3.27 54422.40 88888.00 2015-08-23 14:04:16.750 235 12390.60 3.30 54422.43 88888.00 2015-08-23 14:04:16.875 235 12390.52 3.27 54422.40 88888.00 2015-08-23 14:04:17.000 235 12390.50 3.25 54422.38 88888.00 2015-08-23 14:04:17.125 235 12390.45 3.25 54422.40 88888.00 2015-08-23 14:04:17.250 235 12390.38 3.25 54422.40 88888.00 2015-08-23 14:04:17.375 235 12390.30 3.25 54422.38 88888.00 2015-08-23 14:04:17.500 235 12390.20 3.23 54422.38 88888.00 2015-08-23 14:04:17.625 235 12390.20 3.15 54422.38 88888.00 2015-08-23 14:04:17.750 235 12390.20 3.12 54422.38 88888.00 2015-08-23 14:04:17.875 235 12390.25 3.10 54422.38 88888.00 2015-08-23 14:04:18.000 235 12390.30 3.08 54422.32 88888.00 2015-08-23 14:04:18.125 235 12390.25 3.02 54422.32 88888.00 2015-08-23 14:04:18.250 235 12390.23 2.95 54422.32 88888.00 2015-08-23 14:04:18.375 235 12390.27 2.90 54422.30 88888.00 2015-08-23 14:04:18.500 235 12390.27 2.85 54422.28 88888.00 2015-08-23 14:04:18.625 235 12390.30 2.77 54422.20 88888.00 2015-08-23 14:04:18.750 235 12390.27 2.80 54422.18 88888.00 2015-08-23 14:04:18.875 235 12390.38 2.77 54422.18 88888.00 2015-08-23 14:04:19.000 235 12390.48 2.73 54422.15 88888.00 2015-08-23 14:04:19.125 235 12390.62 2.77 54422.10 88888.00 2015-08-23 14:04:19.250 235 12390.75 2.80 54422.10 88888.00 2015-08-23 14:04:19.375 235 12390.80 2.80 54422.05 88888.00 2015-08-23 14:04:19.500 235 12390.90 2.83 54422.03 88888.00 2015-08-23 14:04:19.625 235 12391.02 2.88 54421.97 88888.00 2015-08-23 14:04:19.750 235 12391.12 2.88 54421.95 88888.00 2015-08-23 14:04:19.875 235 12391.25 2.88 54421.90 88888.00 2015-08-23 14:04:20.000 235 12391.38 2.90 54421.88 88888.00 2015-08-23 14:04:20.125 235 12391.38 2.90 54421.88 88888.00 2015-08-23 14:04:20.250 235 12391.42 2.90 54421.82 88888.00 2015-08-23 14:04:20.375 235 12391.55 2.90 54421.78 88888.00 2015-08-23 14:04:20.500 235 12391.65 2.95 54421.78 88888.00 2015-08-23 14:04:20.625 235 12391.67 2.95 54421.78 88888.00 2015-08-23 14:04:20.750 235 12391.70 2.98 54421.75 88888.00 2015-08-23 14:04:20.875 235 12391.77 3.00 54421.72 88888.00 2015-08-23 14:04:21.000 235 12391.83 3.00 54421.70 88888.00 2015-08-23 14:04:21.125 235 12391.85 3.00 54421.65 88888.00 2015-08-23 14:04:21.250 235 12391.90 2.98 54421.65 88888.00 2015-08-23 14:04:21.375 235 12392.00 3.02 54421.62 88888.00 2015-08-23 14:04:21.500 235 12392.02 3.05 54421.62 88888.00 2015-08-23 14:04:21.625 235 12392.00 3.05 54421.60 88888.00 2015-08-23 14:04:21.750 235 12392.00 3.05 54421.57 88888.00 2015-08-23 14:04:21.875 235 12392.00 3.08 54421.55 88888.00 2015-08-23 14:04:22.000 235 12392.00 3.10 54421.53 88888.00 2015-08-23 14:04:22.125 235 12392.08 3.15 54421.53 88888.00 2015-08-23 14:04:22.250 235 12392.15 3.15 54421.47 88888.00 2015-08-23 14:04:22.375 235 12392.23 3.15 54421.47 88888.00 2015-08-23 14:04:22.500 235 12392.20 3.17 54421.45 88888.00 2015-08-23 14:04:22.625 235 12392.33 3.15 54421.43 88888.00 2015-08-23 14:04:22.750 235 12392.38 3.15 54421.35 88888.00 2015-08-23 14:04:22.875 235 12392.52 3.10 54421.30 88888.00 2015-08-23 14:04:23.000 235 12392.65 3.10 54421.25 88888.00 2015-08-23 14:04:23.125 235 12392.73 3.12 54421.25 88888.00 2015-08-23 14:04:23.250 235 12392.73 3.17 54421.25 88888.00 2015-08-23 14:04:23.375 235 12392.85 3.20 54421.20 88888.00 2015-08-23 14:04:23.500 235 12393.00 3.23 54421.18 88888.00 2015-08-23 14:04:23.625 235 12393.17 3.27 54421.15 88888.00 2015-08-23 14:04:23.750 235 12393.30 3.35 54421.10 88888.00 2015-08-23 14:04:23.875 235 12393.33 3.42 54421.10 88888.00 2015-08-23 14:04:24.000 235 12393.50 3.52 54421.05 88888.00 2015-08-23 14:04:24.125 235 12393.62 3.60 54421.03 88888.00 2015-08-23 14:04:24.250 235 12393.70 3.75 54420.97 88888.00 2015-08-23 14:04:24.375 235 12393.80 3.83 54420.95 88888.00 2015-08-23 14:04:24.500 235 12393.88 3.92 54420.93 88888.00 2015-08-23 14:04:24.625 235 12394.05 4.00 54420.85 88888.00 2015-08-23 14:04:24.750 235 12394.20 4.10 54420.80 88888.00 2015-08-23 14:04:24.875 235 12394.38 4.20 54420.75 88888.00 2015-08-23 14:04:25.000 235 12394.50 4.28 54420.68 88888.00 2015-08-23 14:04:25.125 235 12394.60 4.38 54420.68 88888.00 2015-08-23 14:04:25.250 235 12394.85 4.58 54420.65 88888.00 2015-08-23 14:04:25.375 235 12395.02 4.70 54420.62 88888.00 2015-08-23 14:04:25.500 235 12395.10 4.80 54420.53 88888.00 2015-08-23 14:04:25.625 235 12395.23 4.88 54420.45 88888.00 2015-08-23 14:04:25.750 235 12395.33 4.92 54420.40 88888.00 2015-08-23 14:04:25.875 235 12395.50 5.03 54420.35 88888.00 2015-08-23 14:04:26.000 235 12395.70 5.08 54420.30 88888.00 2015-08-23 14:04:26.125 235 12395.85 5.10 54420.25 88888.00 2015-08-23 14:04:26.250 235 12395.98 5.12 54420.20 88888.00 2015-08-23 14:04:26.375 235 12396.08 5.17 54420.20 88888.00 2015-08-23 14:04:26.500 235 12396.15 5.17 54420.12 88888.00 2015-08-23 14:04:26.625 235 12396.17 5.17 54420.10 88888.00 2015-08-23 14:04:26.750 235 12396.33 5.15 54420.07 88888.00 2015-08-23 14:04:26.875 235 12396.48 5.15 54420.03 88888.00 2015-08-23 14:04:27.000 235 12396.58 5.15 54419.97 88888.00 2015-08-23 14:04:27.125 235 12396.65 5.15 54419.95 88888.00 2015-08-23 14:04:27.250 235 12396.73 5.10 54419.93 88888.00 2015-08-23 14:04:27.375 235 12396.80 5.08 54419.88 88888.00 2015-08-23 14:04:27.500 235 12396.85 5.12 54419.85 88888.00 2015-08-23 14:04:27.625 235 12396.90 5.12 54419.80 88888.00 2015-08-23 14:04:27.750 235 12396.95 5.12 54419.72 88888.00 2015-08-23 14:04:27.875 235 12397.00 5.12 54419.68 88888.00 2015-08-23 14:04:28.000 235 12397.00 5.12 54419.62 88888.00 2015-08-23 14:04:28.125 235 12396.92 5.15 54419.62 88888.00 2015-08-23 14:04:28.250 235 12396.90 5.12 54419.57 88888.00 2015-08-23 14:04:28.375 235 12396.92 5.12 54419.57 88888.00 2015-08-23 14:04:28.500 235 12397.02 5.12 54419.55 88888.00 2015-08-23 14:04:28.625 235 12397.05 5.12 54419.53 88888.00 2015-08-23 14:04:28.750 235 12397.05 5.12 54419.45 88888.00 2015-08-23 14:04:28.875 235 12397.12 5.08 54419.40 88888.00 2015-08-23 14:04:29.000 235 12397.27 5.03 54419.35 88888.00 2015-08-23 14:04:29.125 235 12397.33 5.00 54419.35 88888.00 2015-08-23 14:04:29.250 235 12397.30 4.90 54419.38 88888.00 2015-08-23 14:04:29.375 235 12397.38 4.85 54419.32 88888.00 2015-08-23 14:04:29.500 235 12397.45 4.78 54419.32 88888.00 2015-08-23 14:04:29.625 235 12397.55 4.70 54419.28 88888.00 2015-08-23 14:04:29.750 235 12397.62 4.60 54419.20 88888.00 2015-08-23 14:04:29.875 235 12397.65 4.45 54419.18 88888.00 2015-08-23 14:04:30.000 235 12397.75 4.35 54419.18 88888.00 2015-08-23 14:04:30.125 235 12397.75 4.25 54419.18 88888.00 2015-08-23 14:04:30.250 235 12397.83 4.15 54419.18 88888.00 2015-08-23 14:04:30.375 235 12397.90 4.08 54419.20 88888.00 2015-08-23 14:04:30.500 235 12397.88 4.00 54419.20 88888.00 2015-08-23 14:04:30.625 235 12397.90 3.85 54419.18 88888.00 2015-08-23 14:04:30.750 235 12397.92 3.80 54419.15 88888.00 2015-08-23 14:04:30.875 235 12398.00 3.70 54419.12 88888.00 2015-08-23 14:04:31.000 235 12398.02 3.62 54419.12 88888.00 2015-08-23 14:04:31.125 235 12397.95 3.60 54419.15 88888.00 2015-08-23 14:04:31.250 235 12397.77 3.52 54419.12 88888.00 2015-08-23 14:04:31.375 235 12397.67 3.50 54419.15 88888.00 2015-08-23 14:04:31.500 235 12397.65 3.48 54419.15 88888.00 2015-08-23 14:04:31.625 235 12397.65 3.42 54419.15 88888.00 2015-08-23 14:04:31.750 235 12397.67 3.33 54419.10 88888.00 2015-08-23 14:04:31.875 235 12397.65 3.33 54419.10 88888.00 2015-08-23 14:04:32.000 235 12397.60 3.35 54419.15 88888.00 2015-08-23 14:04:32.125 235 12397.52 3.33 54419.12 88888.00 2015-08-23 14:04:32.250 235 12397.45 3.30 54419.07 88888.00 2015-08-23 14:04:32.375 235 12397.42 3.30 54419.07 88888.00 2015-08-23 14:04:32.500 235 12397.42 3.30 54419.07 88888.00 2015-08-23 14:04:32.625 235 12397.38 3.25 54419.10 88888.00 2015-08-23 14:04:32.750 235 12397.33 3.23 54419.07 88888.00 2015-08-23 14:04:32.875 235 12397.27 3.20 54419.05 88888.00 2015-08-23 14:04:33.000 235 12397.25 3.23 54419.05 88888.00 2015-08-23 14:04:33.125 235 12397.25 3.20 54419.03 88888.00 2015-08-23 14:04:33.250 235 12397.25 3.15 54419.05 88888.00 2015-08-23 14:04:33.375 235 12397.35 3.12 54419.03 88888.00 2015-08-23 14:04:33.500 235 12397.35 3.12 54419.00 88888.00 2015-08-23 14:04:33.625 235 12397.35 3.15 54418.97 88888.00 2015-08-23 14:04:33.750 235 12397.38 3.10 54418.93 88888.00 2015-08-23 14:04:33.875 235 12397.48 3.12 54418.93 88888.00 2015-08-23 14:04:34.000 235 12397.58 3.12 54418.88 88888.00 2015-08-23 14:04:34.125 235 12397.55 3.10 54418.90 88888.00 2015-08-23 14:04:34.250 235 12397.48 3.10 54418.85 88888.00 2015-08-23 14:04:34.375 235 12397.50 3.15 54418.82 88888.00 2015-08-23 14:04:34.500 235 12397.55 3.17 54418.80 88888.00 2015-08-23 14:04:34.625 235 12397.62 3.23 54418.72 88888.00 2015-08-23 14:04:34.750 235 12397.67 3.33 54418.72 88888.00 2015-08-23 14:04:34.875 235 12397.70 3.42 54418.68 88888.00 2015-08-23 14:04:35.000 235 12397.75 3.58 54418.65 88888.00 2015-08-23 14:04:35.125 235 12397.75 3.73 54418.62 88888.00 2015-08-23 14:04:35.250 235 12397.83 3.85 54418.60 88888.00 2015-08-23 14:04:35.375 235 12397.90 4.00 54418.60 88888.00 2015-08-23 14:04:35.500 235 12397.98 4.15 54418.60 88888.00 2015-08-23 14:04:35.625 235 12397.95 4.22 54418.53 88888.00 2015-08-23 14:04:35.750 235 12397.95 4.38 54418.47 88888.00 2015-08-23 14:04:35.875 235 12397.98 4.53 54418.43 88888.00 2015-08-23 14:04:36.000 235 12397.98 4.67 54418.40 88888.00 2015-08-23 14:04:36.125 235 12397.98 4.78 54418.40 88888.00 2015-08-23 14:04:36.250 235 12398.05 4.90 54418.35 88888.00 2015-08-23 14:04:36.375 235 12398.08 5.05 54418.30 88888.00 2015-08-23 14:04:36.500 235 12398.08 5.12 54418.28 88888.00 2015-08-23 14:04:36.625 235 12398.02 5.25 54418.22 88888.00 2015-08-23 14:04:36.750 235 12398.10 5.33 54418.18 88888.00 2015-08-23 14:04:36.875 235 12398.17 5.42 54418.15 88888.00 2015-08-23 14:04:37.000 235 12398.17 5.55 54418.05 88888.00 2015-08-23 14:04:37.125 235 12398.30 5.67 54418.00 88888.00 2015-08-23 14:04:37.250 235 12398.35 5.75 54417.93 88888.00 2015-08-23 14:04:37.375 235 12398.40 5.83 54417.85 88888.00 2015-08-23 14:04:37.500 235 12398.42 6.03 54417.82 88888.00 2015-08-23 14:04:37.625 235 12398.48 6.22 54417.78 88888.00 2015-08-23 14:04:37.750 235 12398.45 6.35 54417.70 88888.00 2015-08-23 14:04:37.875 235 12398.40 6.45 54417.65 88888.00 2015-08-23 14:04:38.000 235 12398.48 6.60 54417.57 88888.00 2015-08-23 14:04:38.125 235 12398.55 6.80 54417.55 88888.00 2015-08-23 14:04:38.250 235 12398.62 7.00 54417.47 88888.00 2015-08-23 14:04:38.375 235 12398.65 7.17 54417.40 88888.00 2015-08-23 14:04:38.500 235 12398.62 7.35 54417.32 88888.00 2015-08-23 14:04:38.625 235 12398.65 7.53 54417.28 88888.00 2015-08-23 14:04:38.750 235 12398.70 7.72 54417.18 88888.00 2015-08-23 14:04:38.875 235 12398.67 7.97 54417.10 88888.00 2015-08-23 14:04:39.000 235 12398.77 8.18 54417.03 88888.00 2015-08-23 14:04:39.125 235 12398.90 8.35 54416.95 88888.00 2015-08-23 14:04:39.250 235 12399.02 8.55 54416.90 88888.00 2015-08-23 14:04:39.375 235 12399.12 8.72 54416.85 88888.00 2015-08-23 14:04:39.500 235 12399.20 8.90 54416.78 88888.00 2015-08-23 14:04:39.625 235 12399.30 9.07 54416.75 88888.00 2015-08-23 14:04:39.750 235 12399.42 9.28 54416.70 88888.00 2015-08-23 14:04:39.875 235 12399.45 9.47 54416.60 88888.00 2015-08-23 14:04:40.000 235 12399.55 9.65 54416.53 88888.00 2015-08-23 14:04:40.125 235 12399.75 9.80 54416.53 88888.00 2015-08-23 14:04:40.250 235 12399.88 9.97 54416.45 88888.00 2015-08-23 14:04:40.375 235 12399.92 10.12 54416.38 88888.00 2015-08-23 14:04:40.500 235 12399.98 10.25 54416.32 88888.00 2015-08-23 14:04:40.625 235 12400.08 10.38 54416.28 88888.00 2015-08-23 14:04:40.750 235 12400.20 10.45 54416.22 88888.00 2015-08-23 14:04:40.875 235 12400.38 10.47 54416.18 88888.00 2015-08-23 14:04:41.000 235 12400.62 10.57 54416.15 88888.00 2015-08-23 14:04:41.125 235 12400.75 10.65 54416.12 88888.00 2015-08-23 14:04:41.250 235 12400.88 10.68 54416.07 88888.00 2015-08-23 14:04:41.375 235 12401.05 10.72 54416.03 88888.00 2015-08-23 14:04:41.500 235 12401.27 10.75 54416.00 88888.00 2015-08-23 14:04:41.625 235 12401.48 10.82 54415.97 88888.00 2015-08-23 14:04:41.750 235 12401.67 10.85 54415.95 88888.00 2015-08-23 14:04:41.875 235 12401.88 10.88 54415.93 88888.00 2015-08-23 14:04:42.000 235 12402.00 10.88 54415.90 88888.00 2015-08-23 14:04:42.125 235 12402.23 10.93 54415.88 88888.00 2015-08-23 14:04:42.250 235 12402.40 10.93 54415.88 88888.00 2015-08-23 14:04:42.375 235 12402.62 10.95 54415.85 88888.00 2015-08-23 14:04:42.500 235 12402.83 10.95 54415.80 88888.00 2015-08-23 14:04:42.625 235 12402.95 10.95 54415.80 88888.00 2015-08-23 14:04:42.750 235 12403.12 10.95 54415.78 88888.00 2015-08-23 14:04:42.875 235 12403.30 10.97 54415.75 88888.00 2015-08-23 14:04:43.000 235 12403.42 10.95 54415.75 88888.00 2015-08-23 14:04:43.125 235 12403.45 10.95 54415.75 88888.00 2015-08-23 14:04:43.250 235 12403.55 10.93 54415.78 88888.00 2015-08-23 14:04:43.375 235 12403.67 10.88 54415.75 88888.00 2015-08-23 14:04:43.500 235 12403.75 10.80 54415.72 88888.00 2015-08-23 14:04:43.625 235 12403.88 10.75 54415.72 88888.00 2015-08-23 14:04:43.750 235 12403.95 10.75 54415.72 88888.00 2015-08-23 14:04:43.875 235 12403.98 10.68 54415.70 88888.00 2015-08-23 14:04:44.000 235 12403.98 10.62 54415.70 88888.00 2015-08-23 14:04:44.125 235 12404.02 10.55 54415.70 88888.00 2015-08-23 14:04:44.250 235 12404.05 10.45 54415.75 88888.00 2015-08-23 14:04:44.375 235 12404.02 10.38 54415.72 88888.00 2015-08-23 14:04:44.500 235 12404.00 10.30 54415.72 88888.00 2015-08-23 14:04:44.625 235 12404.02 10.20 54415.75 88888.00 2015-08-23 14:04:44.750 235 12404.12 10.10 54415.78 88888.00 2015-08-23 14:04:44.875 235 12404.12 10.03 54415.75 88888.00 2015-08-23 14:04:45.000 235 12404.10 9.95 54415.75 88888.00 2015-08-23 14:04:45.125 235 12404.08 9.88 54415.80 88888.00 2015-08-23 14:04:45.250 235 12404.10 9.75 54415.82 88888.00 2015-08-23 14:04:45.375 235 12404.10 9.68 54415.85 88888.00 2015-08-23 14:04:45.500 235 12404.08 9.57 54415.85 88888.00 2015-08-23 14:04:45.625 235 12404.10 9.50 54415.88 88888.00 2015-08-23 14:04:45.750 235 12404.10 9.43 54415.90 88888.00 2015-08-23 14:04:45.875 235 12404.08 9.35 54415.95 88888.00 2015-08-23 14:04:46.000 235 12404.10 9.22 54415.95 88888.00 2015-08-23 14:04:46.125 235 12404.10 9.15 54415.97 88888.00 2015-08-23 14:04:46.250 235 12404.05 9.05 54415.97 88888.00 2015-08-23 14:04:46.375 235 12404.08 8.93 54415.97 88888.00 2015-08-23 14:04:46.500 235 12404.08 8.80 54415.95 88888.00 2015-08-23 14:04:46.625 235 12404.08 8.72 54415.95 88888.00 2015-08-23 14:04:46.750 235 12404.02 8.68 54415.97 88888.00 2015-08-23 14:04:46.875 235 12404.00 8.53 54416.03 88888.00 2015-08-23 14:04:47.000 235 12403.95 8.40 54416.03 88888.00 2015-08-23 14:04:47.125 235 12403.90 8.30 54416.03 88888.00 2015-08-23 14:04:47.250 235 12403.83 8.18 54416.10 88888.00 2015-08-23 14:04:47.375 235 12403.77 8.10 54416.10 88888.00 2015-08-23 14:04:47.500 235 12403.67 8.00 54416.12 88888.00 2015-08-23 14:04:47.625 235 12403.60 7.88 54416.12 88888.00 2015-08-23 14:04:47.750 235 12403.58 7.70 54416.18 88888.00 2015-08-23 14:04:47.875 235 12403.55 7.55 54416.18 88888.00 2015-08-23 14:04:48.000 235 12403.50 7.40 54416.20 88888.00 2015-08-23 14:04:48.125 235 12403.38 7.28 54416.25 88888.00 2015-08-23 14:04:48.250 235 12403.27 7.17 54416.30 88888.00 2015-08-23 14:04:48.375 235 12403.23 7.10 54416.30 88888.00 2015-08-23 14:04:48.500 235 12403.15 6.97 54416.30 88888.00 2015-08-23 14:04:48.625 235 12403.17 6.95 54416.32 88888.00 2015-08-23 14:04:48.750 235 12403.10 6.95 54416.38 88888.00 2015-08-23 14:04:48.875 235 12403.02 6.92 54416.40 88888.00 2015-08-23 14:04:49.000 235 12402.95 6.92 54416.43 88888.00 2015-08-23 14:04:49.125 235 12402.88 6.92 54416.45 88888.00 2015-08-23 14:04:49.250 235 12402.77 6.90 54416.47 88888.00 2015-08-23 14:04:49.375 235 12402.70 6.90 54416.47 88888.00 2015-08-23 14:04:49.500 235 12402.58 6.90 54416.53 88888.00 2015-08-23 14:04:49.625 235 12402.48 6.90 54416.53 88888.00 2015-08-23 14:04:49.750 235 12402.48 6.90 54416.55 88888.00 2015-08-23 14:04:49.875 235 12402.50 6.88 54416.55 88888.00 2015-08-23 14:04:50.000 235 12402.45 6.83 54416.55 88888.00 2015-08-23 14:04:50.125 235 12402.35 6.85 54416.57 88888.00 2015-08-23 14:04:50.250 235 12402.33 6.85 54416.62 88888.00 2015-08-23 14:04:50.375 235 12402.30 6.85 54416.65 88888.00 2015-08-23 14:04:50.500 235 12402.27 6.85 54416.62 88888.00 2015-08-23 14:04:50.625 235 12402.27 6.88 54416.62 88888.00 2015-08-23 14:04:50.750 235 12402.25 6.88 54416.62 88888.00 2015-08-23 14:04:50.875 235 12402.17 6.85 54416.62 88888.00 2015-08-23 14:04:51.000 235 12402.12 6.88 54416.62 88888.00 2015-08-23 14:04:51.125 235 12402.12 6.90 54416.65 88888.00 2015-08-23 14:04:51.250 235 12402.08 6.92 54416.68 88888.00 2015-08-23 14:04:51.375 235 12402.17 6.97 54416.65 88888.00 2015-08-23 14:04:51.500 235 12402.17 6.97 54416.65 88888.00 2015-08-23 14:04:51.625 235 12402.15 7.05 54416.65 88888.00 2015-08-23 14:04:51.750 235 12402.15 7.10 54416.68 88888.00 2015-08-23 14:04:51.875 235 12402.15 7.10 54416.65 88888.00 2015-08-23 14:04:52.000 235 12402.15 7.10 54416.65 88888.00 2015-08-23 14:04:52.125 235 12402.15 7.12 54416.70 88888.00 2015-08-23 14:04:52.250 235 12402.17 7.17 54416.72 88888.00 2015-08-23 14:04:52.375 235 12402.23 7.28 54416.72 88888.00 2015-08-23 14:04:52.500 235 12402.17 7.35 54416.72 88888.00 2015-08-23 14:04:52.625 235 12402.15 7.42 54416.75 88888.00 2015-08-23 14:04:52.750 235 12402.17 7.53 54416.75 88888.00 2015-08-23 14:04:52.875 235 12402.15 7.60 54416.72 88888.00 2015-08-23 14:04:53.000 235 12402.15 7.67 54416.75 88888.00 2015-08-23 14:04:53.125 235 12402.10 7.75 54416.80 88888.00 2015-08-23 14:04:53.250 235 12402.05 7.85 54416.82 88888.00 2015-08-23 14:04:53.375 235 12402.05 7.95 54416.82 88888.00 2015-08-23 14:04:53.500 235 12402.00 8.05 54416.85 88888.00 2015-08-23 14:04:53.625 235 12401.98 8.10 54416.82 88888.00 2015-08-23 14:04:53.750 235 12402.00 8.18 54416.85 88888.00 2015-08-23 14:04:53.875 235 12402.08 8.28 54416.90 88888.00 2015-08-23 14:04:54.000 235 12402.12 8.38 54416.90 88888.00 2015-08-23 14:04:54.125 235 12402.15 8.45 54416.88 88888.00 2015-08-23 14:04:54.250 235 12402.15 8.50 54416.88 88888.00 2015-08-23 14:04:54.375 235 12402.17 8.60 54416.93 88888.00 2015-08-23 14:04:54.500 235 12402.20 8.70 54416.95 88888.00 2015-08-23 14:04:54.625 235 12402.27 8.72 54417.00 88888.00 2015-08-23 14:04:54.750 235 12402.33 8.80 54417.07 88888.00 2015-08-23 14:04:54.875 235 12402.33 8.85 54417.10 88888.00 2015-08-23 14:04:55.000 235 12402.35 8.93 54417.10 88888.00 2015-08-23 14:04:55.125 235 12402.35 9.00 54417.10 88888.00 2015-08-23 14:04:55.250 235 12402.38 9.05 54417.12 88888.00 2015-08-23 14:04:55.375 235 12402.40 9.12 54417.15 88888.00 2015-08-23 14:04:55.500 235 12402.42 9.18 54417.22 88888.00 2015-08-23 14:04:55.625 235 12402.50 9.28 54417.22 88888.00 2015-08-23 14:04:55.750 235 12402.52 9.30 54417.25 88888.00 2015-08-23 14:04:55.875 235 12402.52 9.35 54417.28 88888.00 2015-08-23 14:04:56.000 235 12402.58 9.40 54417.30 88888.00 2015-08-23 14:04:56.125 235 12402.73 9.45 54417.32 88888.00 2015-08-23 14:04:56.250 235 12402.75 9.45 54417.35 88888.00 2015-08-23 14:04:56.375 235 12402.75 9.47 54417.38 88888.00 2015-08-23 14:04:56.500 235 12402.80 9.55 54417.40 88888.00 2015-08-23 14:04:56.625 235 12402.85 9.53 54417.45 88888.00 2015-08-23 14:04:56.750 235 12402.88 9.50 54417.50 88888.00 2015-08-23 14:04:56.875 235 12402.95 9.47 54417.53 88888.00 2015-08-23 14:04:57.000 235 12403.05 9.43 54417.55 88888.00 2015-08-23 14:04:57.125 235 12403.20 9.40 54417.60 88888.00 2015-08-23 14:04:57.250 235 12403.23 9.38 54417.60 88888.00 2015-08-23 14:04:57.375 235 12403.27 9.35 54417.60 88888.00 2015-08-23 14:04:57.500 235 12403.27 9.30 54417.65 88888.00 2015-08-23 14:04:57.625 235 12403.33 9.28 54417.72 88888.00 2015-08-23 14:04:57.750 235 12403.45 9.22 54417.72 88888.00 2015-08-23 14:04:57.875 235 12403.55 9.18 54417.75 88888.00 2015-08-23 14:04:58.000 235 12403.58 9.07 54417.78 88888.00 2015-08-23 14:04:58.125 235 12403.58 9.00 54417.78 88888.00 2015-08-23 14:04:58.250 235 12403.65 8.93 54417.82 88888.00 2015-08-23 14:04:58.375 235 12403.73 8.90 54417.88 88888.00 2015-08-23 14:04:58.500 235 12403.75 8.85 54417.90 88888.00 2015-08-23 14:04:58.625 235 12403.67 8.80 54417.93 88888.00 2015-08-23 14:04:58.750 235 12403.62 8.75 54418.00 88888.00 2015-08-23 14:04:58.875 235 12403.67 8.70 54418.05 88888.00 2015-08-23 14:04:59.000 235 12403.75 8.65 54418.07 88888.00 2015-08-23 14:04:59.125 235 12403.77 8.55 54418.15 88888.00 2015-08-23 14:04:59.250 235 12403.80 8.43 54418.20 88888.00 2015-08-23 14:04:59.375 235 12403.80 8.35 54418.25 88888.00 2015-08-23 14:04:59.500 235 12403.75 8.22 54418.28 88888.00 2015-08-23 14:04:59.625 235 12403.73 8.07 54418.30 88888.00 2015-08-23 14:04:59.750 235 12403.73 7.95 54418.35 88888.00 2015-08-23 14:04:59.875 235 12403.67 7.83 54418.38 88888.00 2015-08-23 14:05:00.000 235 12403.60 7.72 54418.45 88888.00 2015-08-23 14:05:00.125 235 12403.58 7.60 54418.55 88888.00 2015-08-23 14:05:00.250 235 12403.58 7.45 54418.62 88888.00 2015-08-23 14:05:00.375 235 12403.48 7.38 54418.65 88888.00 2015-08-23 14:05:00.500 235 12403.40 7.28 54418.70 88888.00 2015-08-23 14:05:00.625 235 12403.35 7.20 54418.78 88888.00 2015-08-23 14:05:00.750 235 12403.38 7.10 54418.85 88888.00 2015-08-23 14:05:00.875 235 12403.27 7.03 54418.90 88888.00 2015-08-23 14:05:01.000 235 12403.23 6.92 54418.95 88888.00 2015-08-23 14:05:01.125 235 12403.17 6.85 54419.00 88888.00 2015-08-23 14:05:01.250 235 12403.10 6.80 54419.07 88888.00 2015-08-23 14:05:01.375 235 12403.00 6.75 54419.12 88888.00 2015-08-23 14:05:01.500 235 12402.92 6.72 54419.18 88888.00 2015-08-23 14:05:01.625 235 12402.80 6.67 54419.20 88888.00 2015-08-23 14:05:01.750 235 12402.67 6.65 54419.25 88888.00 2015-08-23 14:05:01.875 235 12402.52 6.65 54419.32 88888.00 2015-08-23 14:05:02.000 235 12402.42 6.60 54419.35 88888.00 2015-08-23 14:05:02.125 235 12402.35 6.60 54419.38 88888.00 2015-08-23 14:05:02.250 235 12402.17 6.55 54419.43 88888.00 2015-08-23 14:05:02.375 235 12402.10 6.50 54419.47 88888.00 2015-08-23 14:05:02.500 235 12402.02 6.45 54419.50 88888.00 2015-08-23 14:05:02.625 235 12401.90 6.40 54419.55 88888.00 2015-08-23 14:05:02.750 235 12401.77 6.38 54419.62 88888.00 2015-08-23 14:05:02.875 235 12401.70 6.30 54419.65 88888.00 2015-08-23 14:05:03.000 235 12401.70 6.28 54419.70 88888.00 2015-08-23 14:05:03.125 235 12401.67 6.20 54419.72 88888.00 2015-08-23 14:05:03.250 235 12401.67 6.12 54419.80 88888.00 2015-08-23 14:05:03.375 235 12401.62 6.05 54419.80 88888.00 2015-08-23 14:05:03.500 235 12401.55 6.00 54419.85 88888.00 2015-08-23 14:05:03.625 235 12401.48 5.97 54419.88 88888.00 2015-08-23 14:05:03.750 235 12401.40 5.97 54419.85 88888.00 2015-08-23 14:05:03.875 235 12401.38 5.90 54419.90 88888.00 2015-08-23 14:05:04.000 235 12401.33 5.85 54419.93 88888.00 2015-08-23 14:05:04.125 235 12401.35 5.83 54419.97 88888.00 2015-08-23 14:05:04.250 235 12401.35 5.83 54420.03 88888.00 2015-08-23 14:05:04.375 235 12401.35 5.80 54420.03 88888.00 2015-08-23 14:05:04.500 235 12401.27 5.75 54420.03 88888.00 2015-08-23 14:05:04.625 235 12401.23 5.78 54420.05 88888.00 2015-08-23 14:05:04.750 235 12401.17 5.75 54420.10 88888.00 2015-08-23 14:05:04.875 235 12401.10 5.78 54420.15 88888.00 2015-08-23 14:05:05.000 235 12401.08 5.75 54420.18 88888.00 2015-08-23 14:05:05.125 235 12401.12 5.78 54420.22 88888.00 2015-08-23 14:05:05.250 235 12401.05 5.83 54420.25 88888.00 2015-08-23 14:05:05.375 235 12400.98 5.85 54420.28 88888.00 2015-08-23 14:05:05.500 235 12400.92 5.88 54420.28 88888.00 2015-08-23 14:05:05.625 235 12400.92 5.90 54420.30 88888.00 2015-08-23 14:05:05.750 235 12400.88 5.92 54420.32 88888.00 2015-08-23 14:05:05.875 235 12400.80 5.97 54420.38 88888.00 2015-08-23 14:05:06.000 235 12400.83 6.03 54420.38 88888.00 2015-08-23 14:05:06.125 235 12400.88 6.10 54420.43 88888.00 2015-08-23 14:05:06.250 235 12400.77 6.17 54420.45 88888.00 2015-08-23 14:05:06.375 235 12400.75 6.17 54420.45 88888.00 2015-08-23 14:05:06.500 235 12400.70 6.22 54420.50 88888.00 2015-08-23 14:05:06.625 235 12400.70 6.30 54420.50 88888.00 2015-08-23 14:05:06.750 235 12400.70 6.38 54420.57 88888.00 2015-08-23 14:05:06.875 235 12400.70 6.42 54420.57 88888.00 2015-08-23 14:05:07.000 235 12400.67 6.47 54420.57 88888.00 2015-08-23 14:05:07.125 235 12400.65 6.55 54420.60 88888.00 2015-08-23 14:05:07.250 235 12400.60 6.65 54420.57 88888.00 2015-08-23 14:05:07.375 235 12400.62 6.72 54420.60 88888.00 2015-08-23 14:05:07.500 235 12400.60 6.83 54420.62 88888.00 2015-08-23 14:05:07.625 235 12400.67 6.90 54420.65 88888.00 2015-08-23 14:05:07.750 235 12400.67 7.03 54420.68 88888.00 2015-08-23 14:05:07.875 235 12400.73 7.08 54420.68 88888.00 2015-08-23 14:05:08.000 235 12400.80 7.12 54420.62 88888.00 2015-08-23 14:05:08.125 235 12400.95 7.22 54420.65 88888.00 2015-08-23 14:05:08.250 235 12401.10 7.30 54420.62 88888.00 2015-08-23 14:05:08.375 235 12401.27 7.42 54420.62 88888.00 2015-08-23 14:05:08.500 235 12401.45 7.47 54420.60 88888.00 2015-08-23 14:05:08.625 235 12401.58 7.55 54420.55 88888.00 2015-08-23 14:05:08.750 235 12401.75 7.65 54420.57 88888.00 2015-08-23 14:05:08.875 235 12401.92 7.75 54420.57 88888.00 2015-08-23 14:05:09.000 235 12402.05 7.80 54420.53 88888.00 2015-08-23 14:05:09.125 235 12402.25 7.88 54420.55 88888.00 2015-08-23 14:05:09.250 235 12402.45 7.92 54420.53 88888.00 2015-08-23 14:05:09.375 235 12402.65 7.97 54420.53 88888.00 2015-08-23 14:05:09.500 235 12402.85 8.03 54420.47 88888.00 2015-08-23 14:05:09.625 235 12403.02 8.07 54420.45 88888.00 2015-08-23 14:05:09.750 235 12403.20 8.20 54420.47 88888.00 2015-08-23 14:05:09.875 235 12403.33 8.25 54420.47 88888.00 2015-08-23 14:05:10.000 235 12403.48 8.28 54420.47 88888.00 2015-08-23 14:05:10.125 235 12403.65 8.35 54420.43 88888.00 2015-08-23 14:05:10.250 235 12403.88 8.40 54420.38 88888.00 2015-08-23 14:05:10.375 235 12404.05 8.50 54420.35 88888.00 2015-08-23 14:05:10.500 235 12404.25 8.55 54420.38 88888.00 2015-08-23 14:05:10.625 235 12404.40 8.57 54420.35 88888.00 2015-08-23 14:05:10.750 235 12404.65 8.60 54420.32 88888.00 2015-08-23 14:05:10.875 235 12404.83 8.65 54420.32 88888.00 2015-08-23 14:05:11.000 235 12405.02 8.68 54420.28 88888.00 2015-08-23 14:05:11.125 235 12405.15 8.70 54420.30 88888.00 2015-08-23 14:05:11.250 235 12405.25 8.72 54420.25 88888.00 2015-08-23 14:05:11.375 235 12405.50 8.80 54420.22 88888.00 2015-08-23 14:05:11.500 235 12405.67 8.85 54420.25 88888.00 2015-08-23 14:05:11.625 235 12405.75 8.88 54420.20 88888.00 2015-08-23 14:05:11.750 235 12405.88 8.93 54420.18 88888.00 2015-08-23 14:05:11.875 235 12406.05 8.97 54420.15 88888.00 2015-08-23 14:05:12.000 235 12406.23 9.03 54420.15 88888.00 2015-08-23 14:05:12.125 235 12406.30 9.12 54420.15 88888.00 2015-08-23 14:05:12.250 235 12406.40 9.18 54420.12 88888.00 2015-08-23 14:05:12.375 235 12406.58 9.18 54420.10 88888.00 2015-08-23 14:05:12.500 235 12406.75 9.25 54420.07 88888.00 2015-08-23 14:05:12.625 235 12406.85 9.38 54420.10 88888.00 2015-08-23 14:05:12.750 235 12406.95 9.40 54420.05 88888.00 2015-08-23 14:05:12.875 235 12407.17 9.43 54420.05 88888.00 2015-08-23 14:05:13.000 235 12407.38 9.47 54420.05 88888.00 2015-08-23 14:05:13.125 235 12407.48 9.55 54420.03 88888.00 2015-08-23 14:05:13.250 235 12407.52 9.55 54420.00 88888.00 2015-08-23 14:05:13.375 235 12407.65 9.57 54419.97 88888.00 2015-08-23 14:05:13.500 235 12407.83 9.62 54419.97 88888.00 2015-08-23 14:05:13.625 235 12407.95 9.70 54419.97 88888.00 2015-08-23 14:05:13.750 235 12408.00 9.72 54419.97 88888.00 2015-08-23 14:05:13.875 235 12408.12 9.80 54419.95 88888.00 2015-08-23 14:05:14.000 235 12408.30 9.88 54419.93 88888.00 2015-08-23 14:05:14.125 235 12408.48 9.95 54419.93 88888.00 2015-08-23 14:05:14.250 235 12408.55 9.97 54419.90 88888.00 2015-08-23 14:05:14.375 235 12408.67 10.03 54419.90 88888.00 2015-08-23 14:05:14.500 235 12408.75 10.05 54419.90 88888.00 2015-08-23 14:05:14.625 235 12408.83 10.10 54419.90 88888.00 2015-08-23 14:05:14.750 235 12408.98 10.10 54419.90 88888.00 2015-08-23 14:05:14.875 235 12409.02 10.12 54419.90 88888.00 2015-08-23 14:05:15.000 235 12409.05 10.18 54419.85 88888.00 2015-08-23 14:05:15.125 235 12409.17 10.22 54419.85 88888.00 2015-08-23 14:05:15.250 235 12409.27 10.28 54419.88 88888.00 2015-08-23 14:05:15.375 235 12409.35 10.30 54419.88 88888.00 2015-08-23 14:05:15.500 235 12409.35 10.32 54419.90 88888.00 2015-08-23 14:05:15.625 235 12409.38 10.35 54419.88 88888.00 2015-08-23 14:05:15.750 235 12409.40 10.38 54419.85 88888.00 2015-08-23 14:05:15.875 235 12409.45 10.38 54419.85 88888.00 2015-08-23 14:05:16.000 235 12409.50 10.35 54419.82 88888.00 2015-08-23 14:05:16.125 235 12409.52 10.32 54419.88 88888.00 2015-08-23 14:05:16.250 235 12409.52 10.35 54419.90 88888.00 2015-08-23 14:05:16.375 235 12409.55 10.32 54419.88 88888.00 2015-08-23 14:05:16.500 235 12409.62 10.28 54419.85 88888.00 2015-08-23 14:05:16.625 235 12409.62 10.28 54419.88 88888.00 2015-08-23 14:05:16.750 235 12409.60 10.25 54419.88 88888.00 2015-08-23 14:05:16.875 235 12409.60 10.20 54419.88 88888.00 2015-08-23 14:05:17.000 235 12409.60 10.12 54419.85 88888.00 2015-08-23 14:05:17.125 235 12409.55 10.07 54419.90 88888.00 2015-08-23 14:05:17.250 235 12409.55 10.00 54419.93 88888.00 2015-08-23 14:05:17.375 235 12409.60 10.03 54419.93 88888.00 2015-08-23 14:05:17.500 235 12409.58 10.00 54419.95 88888.00 2015-08-23 14:05:17.625 235 12409.62 9.97 54419.97 88888.00 2015-08-23 14:05:17.750 235 12409.67 9.93 54419.95 88888.00 2015-08-23 14:05:17.875 235 12409.73 9.88 54419.95 88888.00 2015-08-23 14:05:18.000 235 12409.62 9.82 54419.97 88888.00 2015-08-23 14:05:18.125 235 12409.52 9.72 54419.97 88888.00 2015-08-23 14:05:18.250 235 12409.52 9.65 54420.03 88888.00 2015-08-23 14:05:18.375 235 12409.50 9.62 54420.05 88888.00 2015-08-23 14:05:18.500 235 12409.45 9.55 54420.10 88888.00 2015-08-23 14:05:18.625 235 12409.42 9.53 54420.07 88888.00 2015-08-23 14:05:18.750 235 12409.35 9.43 54420.07 88888.00 2015-08-23 14:05:18.875 235 12409.38 9.32 54420.07 88888.00 2015-08-23 14:05:19.000 235 12409.40 9.22 54420.12 88888.00 2015-08-23 14:05:19.125 235 12409.45 9.20 54420.18 88888.00 2015-08-23 14:05:19.250 235 12409.42 9.20 54420.20 88888.00 2015-08-23 14:05:19.375 235 12409.45 9.18 54420.20 88888.00 2015-08-23 14:05:19.500 235 12409.42 9.15 54420.20 88888.00 2015-08-23 14:05:19.625 235 12409.45 9.18 54420.18 88888.00 2015-08-23 14:05:19.750 235 12409.48 9.15 54420.18 88888.00 2015-08-23 14:05:19.875 235 12409.50 9.20 54420.18 88888.00 2015-08-23 14:05:20.000 235 12409.52 9.25 54420.20 88888.00 2015-08-23 14:05:20.125 235 12409.50 9.28 54420.22 88888.00 2015-08-23 14:05:20.250 235 12409.50 9.32 54420.20 88888.00 2015-08-23 14:05:20.375 235 12409.58 9.38 54420.22 88888.00 2015-08-23 14:05:20.500 235 12409.60 9.45 54420.20 88888.00 2015-08-23 14:05:20.625 235 12409.60 9.50 54420.18 88888.00 2015-08-23 14:05:20.750 235 12409.62 9.57 54420.18 88888.00 2015-08-23 14:05:20.875 235 12409.65 9.62 54420.18 88888.00 2015-08-23 14:05:21.000 235 12409.62 9.68 54420.18 88888.00 2015-08-23 14:05:21.125 235 12409.60 9.72 54420.20 88888.00 2015-08-23 14:05:21.250 235 12409.62 9.78 54420.22 88888.00 2015-08-23 14:05:21.375 235 12409.67 9.85 54420.20 88888.00 2015-08-23 14:05:21.500 235 12409.75 9.85 54420.18 88888.00 2015-08-23 14:05:21.625 235 12409.75 9.90 54420.18 88888.00 2015-08-23 14:05:21.750 235 12409.77 9.93 54420.22 88888.00 2015-08-23 14:05:21.875 235 12409.80 9.90 54420.22 88888.00 2015-08-23 14:05:22.000 235 12409.80 9.90 54420.22 88888.00 2015-08-23 14:05:22.125 235 12409.80 9.88 54420.20 88888.00 2015-08-23 14:05:22.250 235 12409.80 9.82 54420.22 88888.00 2015-08-23 14:05:22.375 235 12409.83 9.75 54420.20 88888.00 2015-08-23 14:05:22.500 235 12409.80 9.68 54420.20 88888.00 2015-08-23 14:05:22.625 235 12409.80 9.57 54420.18 88888.00 2015-08-23 14:05:22.750 235 12409.85 9.57 54420.18 88888.00 2015-08-23 14:05:22.875 235 12409.95 9.50 54420.22 88888.00 2015-08-23 14:05:23.000 235 12409.92 9.38 54420.22 88888.00 2015-08-23 14:05:23.125 235 12409.85 9.30 54420.22 88888.00 2015-08-23 14:05:23.250 235 12409.80 9.22 54420.25 88888.00 2015-08-23 14:05:23.375 235 12409.83 9.18 54420.28 88888.00 2015-08-23 14:05:23.500 235 12409.80 9.15 54420.28 88888.00 2015-08-23 14:05:23.625 235 12409.80 9.12 54420.30 88888.00 2015-08-23 14:05:23.750 235 12409.77 9.10 54420.32 88888.00 2015-08-23 14:05:23.875 235 12409.70 9.05 54420.32 88888.00 2015-08-23 14:05:24.000 235 12409.67 9.00 54420.32 88888.00 2015-08-23 14:05:24.125 235 12409.67 9.03 54420.35 88888.00 2015-08-23 14:05:24.250 235 12409.70 9.00 54420.35 88888.00 2015-08-23 14:05:24.375 235 12409.73 9.05 54420.40 88888.00 2015-08-23 14:05:24.500 235 12409.73 9.05 54420.40 88888.00 2015-08-23 14:05:24.625 235 12409.75 9.05 54420.40 88888.00 2015-08-23 14:05:24.750 235 12409.80 9.03 54420.40 88888.00 2015-08-23 14:05:24.875 235 12409.85 8.97 54420.38 88888.00 2015-08-23 14:05:25.000 235 12409.92 8.95 54420.38 88888.00 2015-08-23 14:05:25.125 235 12409.98 8.93 54420.43 88888.00 2015-08-23 14:05:25.250 235 12410.02 8.88 54420.40 88888.00 2015-08-23 14:05:25.375 235 12410.08 8.85 54420.43 88888.00 2015-08-23 14:05:25.500 235 12410.17 8.78 54420.43 88888.00 2015-08-23 14:05:25.625 235 12410.27 8.70 54420.43 88888.00 2015-08-23 14:05:25.750 235 12410.35 8.62 54420.43 88888.00 2015-08-23 14:05:25.875 235 12410.40 8.55 54420.45 88888.00 2015-08-23 14:05:26.000 235 12410.52 8.45 54420.43 88888.00 2015-08-23 14:05:26.125 235 12410.65 8.35 54420.45 88888.00 2015-08-23 14:05:26.250 235 12410.73 8.28 54420.45 88888.00 2015-08-23 14:05:26.375 235 12410.77 8.20 54420.40 88888.00 2015-08-23 14:05:26.500 235 12410.88 8.15 54420.45 88888.00 2015-08-23 14:05:26.625 235 12410.92 8.07 54420.45 88888.00 2015-08-23 14:05:26.750 235 12410.95 8.00 54420.50 88888.00 2015-08-23 14:05:26.875 235 12411.00 7.90 54420.50 88888.00 2015-08-23 14:05:27.000 235 12411.12 7.85 54420.55 88888.00 2015-08-23 14:05:27.125 235 12411.17 7.83 54420.55 88888.00 2015-08-23 14:05:27.250 235 12411.17 7.72 54420.55 88888.00 2015-08-23 14:05:27.375 235 12411.23 7.67 54420.57 88888.00 2015-08-23 14:05:27.500 235 12411.27 7.62 54420.60 88888.00 2015-08-23 14:05:27.625 235 12411.30 7.55 54420.55 88888.00 2015-08-23 14:05:27.750 235 12411.35 7.47 54420.57 88888.00 2015-08-23 14:05:27.875 235 12411.40 7.45 54420.60 88888.00 2015-08-23 14:05:28.000 235 12411.42 7.35 54420.57 88888.00 2015-08-23 14:05:28.125 235 12411.45 7.30 54420.60 88888.00 2015-08-23 14:05:28.250 235 12411.42 7.22 54420.60 88888.00 2015-08-23 14:05:28.375 235 12411.40 7.20 54420.62 88888.00 2015-08-23 14:05:28.500 235 12411.48 7.20 54420.68 88888.00 2015-08-23 14:05:28.625 235 12411.52 7.12 54420.65 88888.00 2015-08-23 14:05:28.750 235 12411.45 7.10 54420.65 88888.00 2015-08-23 14:05:28.875 235 12411.40 7.10 54420.68 88888.00 2015-08-23 14:05:29.000 235 12411.40 7.03 54420.68 88888.00 2015-08-23 14:05:29.125 235 12411.42 7.03 54420.68 88888.00 2015-08-23 14:05:29.250 235 12411.40 6.95 54420.70 88888.00 2015-08-23 14:05:29.375 235 12411.40 6.92 54420.70 88888.00 2015-08-23 14:05:29.500 235 12411.35 6.92 54420.70 88888.00 2015-08-23 14:05:29.625 235 12411.35 6.92 54420.70 88888.00 2015-08-23 14:05:29.750 235 12411.45 6.92 54420.70 88888.00 2015-08-23 14:05:29.875 235 12411.45 6.90 54420.70 88888.00 2015-08-23 14:05:30.000 235 12411.38 6.90 54420.70 88888.00 2015-08-23 14:05:30.125 235 12411.38 6.90 54420.75 88888.00 2015-08-23 14:05:30.250 235 12411.30 6.92 54420.72 88888.00 2015-08-23 14:05:30.375 235 12411.30 6.92 54420.70 88888.00 2015-08-23 14:05:30.500 235 12411.25 6.95 54420.72 88888.00 2015-08-23 14:05:30.625 235 12411.23 6.95 54420.75 88888.00 2015-08-23 14:05:30.750 235 12411.27 6.95 54420.75 88888.00 2015-08-23 14:05:30.875 235 12411.30 6.95 54420.75 88888.00 2015-08-23 14:05:31.000 235 12411.30 7.05 54420.72 88888.00 2015-08-23 14:05:31.125 235 12411.33 7.08 54420.72 88888.00 2015-08-23 14:05:31.250 235 12411.35 7.08 54420.72 88888.00 2015-08-23 14:05:31.375 235 12411.40 7.12 54420.72 88888.00 2015-08-23 14:05:31.500 235 12411.42 7.17 54420.75 88888.00 2015-08-23 14:05:31.625 235 12411.48 7.20 54420.80 88888.00 2015-08-23 14:05:31.750 235 12411.52 7.22 54420.80 88888.00 2015-08-23 14:05:31.875 235 12411.55 7.25 54420.78 88888.00 2015-08-23 14:05:32.000 235 12411.52 7.25 54420.78 88888.00 2015-08-23 14:05:32.125 235 12411.48 7.25 54420.78 88888.00 2015-08-23 14:05:32.250 235 12411.48 7.28 54420.80 88888.00 2015-08-23 14:05:32.375 235 12411.55 7.25 54420.82 88888.00 2015-08-23 14:05:32.500 235 12411.55 7.25 54420.85 88888.00 2015-08-23 14:05:32.625 235 12411.55 7.22 54420.85 88888.00 2015-08-23 14:05:32.750 235 12411.50 7.20 54420.88 88888.00 2015-08-23 14:05:32.875 235 12411.48 7.15 54420.90 88888.00 2015-08-23 14:05:33.000 235 12411.42 7.12 54420.90 88888.00 2015-08-23 14:05:33.125 235 12411.40 7.05 54420.93 88888.00 2015-08-23 14:05:33.250 235 12411.35 6.92 54420.93 88888.00 2015-08-23 14:05:33.375 235 12411.38 6.85 54420.93 88888.00 2015-08-23 14:05:33.500 235 12411.33 6.78 54420.95 88888.00 2015-08-23 14:05:33.625 235 12411.25 6.72 54421.00 88888.00 2015-08-23 14:05:33.750 235 12411.17 6.67 54421.00 88888.00 2015-08-23 14:05:33.875 235 12411.17 6.58 54421.00 88888.00 2015-08-23 14:05:34.000 235 12411.12 6.45 54421.03 88888.00 2015-08-23 14:05:34.125 235 12411.10 6.38 54421.07 88888.00 2015-08-23 14:05:34.250 235 12411.08 6.25 54421.07 88888.00 2015-08-23 14:05:34.375 235 12411.08 6.15 54421.12 88888.00 2015-08-23 14:05:34.500 235 12411.02 6.03 54421.12 88888.00 2015-08-23 14:05:34.625 235 12411.00 5.92 54421.15 88888.00 2015-08-23 14:05:34.750 235 12410.95 5.83 54421.20 88888.00 2015-08-23 14:05:34.875 235 12410.90 5.78 54421.25 88888.00 2015-08-23 14:05:35.000 235 12410.85 5.67 54421.25 88888.00 2015-08-23 14:05:35.125 235 12410.83 5.62 54421.30 88888.00 2015-08-23 14:05:35.250 235 12410.85 5.55 54421.32 88888.00 2015-08-23 14:05:35.375 235 12410.80 5.50 54421.38 88888.00 2015-08-23 14:05:35.500 235 12410.67 5.47 54421.40 88888.00 2015-08-23 14:05:35.625 235 12410.67 5.40 54421.43 88888.00 2015-08-23 14:05:35.750 235 12410.70 5.38 54421.47 88888.00 2015-08-23 14:05:35.875 235 12410.62 5.35 54421.50 88888.00 2015-08-23 14:05:36.000 235 12410.60 5.30 54421.50 88888.00 2015-08-23 14:05:36.125 235 12410.62 5.28 54421.53 88888.00 2015-08-23 14:05:36.250 235 12410.55 5.20 54421.55 88888.00 2015-08-23 14:05:36.375 235 12410.55 5.17 54421.57 88888.00 2015-08-23 14:05:36.500 235 12410.58 5.15 54421.62 88888.00 2015-08-23 14:05:36.625 235 12410.60 5.08 54421.68 88888.00 2015-08-23 14:05:36.750 235 12410.67 5.03 54421.70 88888.00 2015-08-23 14:05:36.875 235 12410.60 4.95 54421.70 88888.00 2015-08-23 14:05:37.000 235 12410.62 4.88 54421.72 88888.00 2015-08-23 14:05:37.125 235 12410.70 4.85 54421.75 88888.00 2015-08-23 14:05:37.250 235 12410.73 4.80 54421.75 88888.00 2015-08-23 14:05:37.375 235 12410.70 4.75 54421.78 88888.00 2015-08-23 14:05:37.500 235 12410.70 4.70 54421.80 88888.00 2015-08-23 14:05:37.625 235 12410.70 4.65 54421.82 88888.00 2015-08-23 14:05:37.750 235 12410.67 4.58 54421.82 88888.00 2015-08-23 14:05:37.875 235 12410.65 4.53 54421.88 88888.00 2015-08-23 14:05:38.000 235 12410.73 4.45 54421.90 88888.00 2015-08-23 14:05:38.125 235 12410.73 4.42 54421.95 88888.00 2015-08-23 14:05:38.250 235 12410.73 4.40 54421.93 88888.00 2015-08-23 14:05:38.375 235 12410.70 4.38 54421.95 88888.00 2015-08-23 14:05:38.500 235 12410.65 4.38 54421.95 88888.00 2015-08-23 14:05:38.625 235 12410.70 4.42 54422.00 88888.00 2015-08-23 14:05:38.750 235 12410.70 4.45 54422.03 88888.00 2015-08-23 14:05:38.875 235 12410.65 4.45 54422.03 88888.00 2015-08-23 14:05:39.000 235 12410.58 4.47 54422.05 88888.00 2015-08-23 14:05:39.125 235 12410.58 4.50 54422.07 88888.00 2015-08-23 14:05:39.250 235 12410.55 4.55 54422.12 88888.00 2015-08-23 14:05:39.375 235 12410.52 4.60 54422.15 88888.00 2015-08-23 14:05:39.500 235 12410.42 4.65 54422.15 88888.00 2015-08-23 14:05:39.625 235 12410.42 4.67 54422.15 88888.00 2015-08-23 14:05:39.750 235 12410.45 4.67 54422.15 88888.00 2015-08-23 14:05:39.875 235 12410.40 4.67 54422.18 88888.00 2015-08-23 14:05:40.000 235 12410.38 4.70 54422.18 88888.00 2015-08-23 14:05:40.125 235 12410.40 4.72 54422.18 88888.00 2015-08-23 14:05:40.250 235 12410.40 4.72 54422.20 88888.00 2015-08-23 14:05:40.375 235 12410.38 4.75 54422.20 88888.00 2015-08-23 14:05:40.500 235 12410.35 4.75 54422.28 88888.00 2015-08-23 14:05:40.625 235 12410.33 4.75 54422.30 88888.00 2015-08-23 14:05:40.750 235 12410.38 4.78 54422.30 88888.00 2015-08-23 14:05:40.875 235 12410.42 4.83 54422.32 88888.00 2015-08-23 14:05:41.000 235 12410.45 4.83 54422.30 88888.00 2015-08-23 14:05:41.125 235 12410.50 4.83 54422.28 88888.00 2015-08-23 14:05:41.250 235 12410.50 4.83 54422.35 88888.00 2015-08-23 14:05:41.375 235 12410.55 4.90 54422.38 88888.00 2015-08-23 14:05:41.500 235 12410.52 4.95 54422.40 88888.00 2015-08-23 14:05:41.625 235 12410.58 5.00 54422.38 88888.00 2015-08-23 14:05:41.750 235 12410.67 5.03 54422.38 88888.00 2015-08-23 14:05:41.875 235 12410.67 5.08 54422.40 88888.00 2015-08-23 14:05:42.000 235 12410.67 5.12 54422.43 88888.00 2015-08-23 14:05:42.125 235 12410.73 5.17 54422.43 88888.00 2015-08-23 14:05:42.250 235 12410.73 5.22 54422.45 88888.00 2015-08-23 14:05:42.375 235 12410.80 5.25 54422.47 88888.00 2015-08-23 14:05:42.500 235 12410.83 5.33 54422.47 88888.00 2015-08-23 14:05:42.625 235 12410.83 5.38 54422.47 88888.00 2015-08-23 14:05:42.750 235 12410.85 5.40 54422.53 88888.00 2015-08-23 14:05:42.875 235 12410.85 5.45 54422.55 88888.00 2015-08-23 14:05:43.000 235 12410.88 5.50 54422.55 88888.00 2015-08-23 14:05:43.125 235 12410.90 5.55 54422.57 88888.00 2015-08-23 14:05:43.250 235 12410.90 5.60 54422.60 88888.00 2015-08-23 14:05:43.375 235 12410.98 5.65 54422.62 88888.00 2015-08-23 14:05:43.500 235 12411.08 5.72 54422.62 88888.00 2015-08-23 14:05:43.625 235 12411.17 5.72 54422.62 88888.00 2015-08-23 14:05:43.750 235 12411.27 5.75 54422.65 88888.00 2015-08-23 14:05:43.875 235 12411.35 5.78 54422.62 88888.00 2015-08-23 14:05:44.000 235 12411.35 5.85 54422.62 88888.00 2015-08-23 14:05:44.125 235 12411.35 5.90 54422.68 88888.00 2015-08-23 14:05:44.250 235 12411.40 5.97 54422.72 88888.00 2015-08-23 14:05:44.375 235 12411.48 6.00 54422.72 88888.00 2015-08-23 14:05:44.500 235 12411.55 6.03 54422.72 88888.00 2015-08-23 14:05:44.625 235 12411.60 6.05 54422.70 88888.00 2015-08-23 14:05:44.750 235 12411.67 6.10 54422.70 88888.00 2015-08-23 14:05:44.875 235 12411.77 6.12 54422.70 88888.00 2015-08-23 14:05:45.000 235 12411.83 6.17 54422.68 88888.00 2015-08-23 14:05:45.125 235 12411.90 6.22 54422.68 88888.00 2015-08-23 14:05:45.250 235 12411.98 6.28 54422.70 88888.00 2015-08-23 14:05:45.375 235 12412.08 6.33 54422.72 88888.00 2015-08-23 14:05:45.500 235 12412.10 6.38 54422.72 88888.00 2015-08-23 14:05:45.625 235 12412.12 6.42 54422.70 88888.00 2015-08-23 14:05:45.750 235 12412.27 6.45 54422.70 88888.00 2015-08-23 14:05:45.875 235 12412.30 6.45 54422.70 88888.00 2015-08-23 14:05:46.000 235 12412.33 6.42 54422.70 88888.00 2015-08-23 14:05:46.125 235 12412.42 6.42 54422.72 88888.00 2015-08-23 14:05:46.250 235 12412.55 6.38 54422.72 88888.00 2015-08-23 14:05:46.375 235 12412.62 6.38 54422.72 88888.00 2015-08-23 14:05:46.500 235 12412.70 6.35 54422.75 88888.00 2015-08-23 14:05:46.625 235 12412.83 6.33 54422.75 88888.00 2015-08-23 14:05:46.750 235 12412.92 6.30 54422.72 88888.00 2015-08-23 14:05:46.875 235 12412.98 6.25 54422.70 88888.00 2015-08-23 14:05:47.000 235 12413.12 6.22 54422.70 88888.00 2015-08-23 14:05:47.125 235 12413.25 6.12 54422.72 88888.00 2015-08-23 14:05:47.250 235 12413.27 6.03 54422.78 88888.00 2015-08-23 14:05:47.375 235 12413.40 6.00 54422.80 88888.00 2015-08-23 14:05:47.500 235 12413.58 5.92 54422.78 88888.00 2015-08-23 14:05:47.625 235 12413.73 5.90 54422.78 88888.00 2015-08-23 14:05:47.750 235 12413.83 5.90 54422.75 88888.00 2015-08-23 14:05:47.875 235 12413.88 5.88 54422.78 88888.00 2015-08-23 14:05:48.000 235 12413.98 5.85 54422.78 88888.00 2015-08-23 14:05:48.125 235 12414.10 5.85 54422.80 88888.00 2015-08-23 14:05:48.250 235 12414.17 5.80 54422.80 88888.00 2015-08-23 14:05:48.375 235 12414.20 5.78 54422.78 88888.00 2015-08-23 14:05:48.500 235 12414.25 5.78 54422.78 88888.00 2015-08-23 14:05:48.625 235 12414.30 5.80 54422.85 88888.00 2015-08-23 14:05:48.750 235 12414.35 5.83 54422.85 88888.00 2015-08-23 14:05:48.875 235 12414.40 5.75 54422.80 88888.00 2015-08-23 14:05:49.000 235 12414.48 5.75 54422.82 88888.00 2015-08-23 14:05:49.125 235 12414.55 5.75 54422.85 88888.00 2015-08-23 14:05:49.250 235 12414.55 5.75 54422.88 88888.00 2015-08-23 14:05:49.375 235 12414.65 5.80 54422.88 88888.00 2015-08-23 14:05:49.500 235 12414.70 5.83 54422.90 88888.00 2015-08-23 14:05:49.625 235 12414.75 5.88 54422.88 88888.00 2015-08-23 14:05:49.750 235 12414.80 5.88 54422.85 88888.00 2015-08-23 14:05:49.875 235 12414.85 5.88 54422.88 88888.00 2015-08-23 14:05:50.000 235 12414.92 5.85 54422.88 88888.00 2015-08-23 14:05:50.125 235 12414.98 5.85 54422.90 88888.00 2015-08-23 14:05:50.250 235 12415.05 5.80 54422.90 88888.00 2015-08-23 14:05:50.375 235 12415.20 5.72 54422.85 88888.00 2015-08-23 14:05:50.500 235 12415.33 5.62 54422.85 88888.00 2015-08-23 14:05:50.625 235 12415.40 5.58 54422.85 88888.00 2015-08-23 14:05:50.750 235 12415.48 5.55 54422.85 88888.00 2015-08-23 14:05:50.875 235 12415.60 5.47 54422.85 88888.00 2015-08-23 14:05:51.000 235 12415.75 5.38 54422.88 88888.00 2015-08-23 14:05:51.125 235 12415.85 5.28 54422.90 88888.00 2015-08-23 14:05:51.250 235 12415.83 5.12 54422.93 88888.00 2015-08-23 14:05:51.375 235 12415.92 5.05 54422.93 88888.00 2015-08-23 14:05:51.500 235 12416.00 5.00 54422.95 88888.00 2015-08-23 14:05:51.625 235 12416.02 4.95 54422.95 88888.00 2015-08-23 14:05:51.750 235 12416.08 4.85 54422.95 88888.00 2015-08-23 14:05:51.875 235 12416.08 4.80 54422.93 88888.00 2015-08-23 14:05:52.000 235 12416.05 4.72 54422.95 88888.00 2015-08-23 14:05:52.125 235 12416.12 4.62 54422.95 88888.00 2015-08-23 14:05:52.250 235 12416.15 4.50 54422.97 88888.00 2015-08-23 14:05:52.375 235 12416.23 4.50 54422.97 88888.00 2015-08-23 14:05:52.500 235 12416.27 4.45 54423.03 88888.00 2015-08-23 14:05:52.625 235 12416.30 4.42 54423.03 88888.00 2015-08-23 14:05:52.750 235 12416.35 4.40 54423.05 88888.00 2015-08-23 14:05:52.875 235 12416.35 4.40 54423.05 88888.00 2015-08-23 14:05:53.000 235 12416.40 4.40 54423.05 88888.00 2015-08-23 14:05:53.125 235 12416.35 4.40 54423.07 88888.00 2015-08-23 14:05:53.250 235 12416.30 4.40 54423.07 88888.00 2015-08-23 14:05:53.375 235 12416.38 4.42 54423.07 88888.00 2015-08-23 14:05:53.500 235 12416.38 4.45 54423.10 88888.00 2015-08-23 14:05:53.625 235 12416.30 4.45 54423.12 88888.00 2015-08-23 14:05:53.750 235 12416.27 4.47 54423.15 88888.00 2015-08-23 14:05:53.875 235 12416.27 4.53 54423.12 88888.00 2015-08-23 14:05:54.000 235 12416.23 4.55 54423.10 88888.00 2015-08-23 14:05:54.125 235 12416.20 4.60 54423.12 88888.00 2015-08-23 14:05:54.250 235 12416.15 4.67 54423.15 88888.00 2015-08-23 14:05:54.375 235 12416.15 4.70 54423.15 88888.00 2015-08-23 14:05:54.500 235 12416.15 4.80 54423.18 88888.00 2015-08-23 14:05:54.625 235 12416.17 4.85 54423.22 88888.00 2015-08-23 14:05:54.750 235 12416.15 4.92 54423.20 88888.00 2015-08-23 14:05:54.875 235 12416.08 4.95 54423.20 88888.00 2015-08-23 14:05:55.000 235 12416.00 5.00 54423.20 88888.00 2015-08-23 14:05:55.125 235 12416.02 5.08 54423.22 88888.00 2015-08-23 14:05:55.250 235 12416.00 5.15 54423.28 88888.00 2015-08-23 14:05:55.375 235 12416.02 5.20 54423.28 88888.00 2015-08-23 14:05:55.500 235 12416.00 5.25 54423.28 88888.00 2015-08-23 14:05:55.625 235 12415.92 5.30 54423.28 88888.00 2015-08-23 14:05:55.750 235 12415.88 5.38 54423.28 88888.00 2015-08-23 14:05:55.875 235 12415.85 5.50 54423.28 88888.00 2015-08-23 14:05:56.000 235 12415.80 5.58 54423.28 88888.00 2015-08-23 14:05:56.125 235 12415.73 5.65 54423.32 88888.00 2015-08-23 14:05:56.250 235 12415.55 5.78 54423.35 88888.00 2015-08-23 14:05:56.375 235 12415.48 5.90 54423.40 88888.00 2015-08-23 14:05:56.500 235 12415.38 6.00 54423.40 88888.00 2015-08-23 14:05:56.625 235 12415.33 6.12 54423.40 88888.00 2015-08-23 14:05:56.750 235 12415.23 6.22 54423.40 88888.00 2015-08-23 14:05:56.875 235 12415.17 6.33 54423.40 88888.00 2015-08-23 14:05:57.000 235 12415.15 6.42 54423.40 88888.00 2015-08-23 14:05:57.125 235 12415.10 6.50 54423.43 88888.00 2015-08-23 14:05:57.250 235 12414.98 6.58 54423.43 88888.00 2015-08-23 14:05:57.375 235 12415.00 6.62 54423.43 88888.00 2015-08-23 14:05:57.500 235 12414.95 6.70 54423.45 88888.00 2015-08-23 14:05:57.625 235 12414.98 6.78 54423.45 88888.00 2015-08-23 14:05:57.750 235 12414.92 6.83 54423.45 88888.00 2015-08-23 14:05:57.875 235 12414.85 6.88 54423.47 88888.00 2015-08-23 14:05:58.000 235 12414.85 6.90 54423.47 88888.00 2015-08-23 14:05:58.125 235 12414.83 6.92 54423.47 88888.00 2015-08-23 14:05:58.250 235 12414.77 6.92 54423.50 88888.00 2015-08-23 14:05:58.375 235 12414.85 6.95 54423.50 88888.00 2015-08-23 14:05:58.500 235 12414.88 6.97 54423.50 88888.00 2015-08-23 14:05:58.625 235 12414.92 6.97 54423.47 88888.00 2015-08-23 14:05:58.750 235 12415.02 6.97 54423.47 88888.00 2015-08-23 14:05:58.875 235 12415.05 6.95 54423.45 88888.00 2015-08-23 14:05:59.000 235 12415.05 6.92 54423.47 88888.00 2015-08-23 14:05:59.125 235 12415.08 6.97 54423.50 88888.00 2015-08-23 14:05:59.250 235 12415.08 6.95 54423.55 88888.00 2015-08-23 14:05:59.375 235 12415.10 6.97 54423.57 88888.00 2015-08-23 14:05:59.500 235 12415.17 7.03 54423.57 88888.00 2015-08-23 14:05:59.625 235 12415.20 7.05 54423.57 88888.00 2015-08-23 14:05:59.750 235 12415.17 7.08 54423.57 88888.00 2015-08-23 14:05:59.875 235 12415.17 7.08 54423.57 88888.00 2015-08-23 14:06:00.000 235 12415.20 7.08 54423.57 88888.00 2015-08-23 14:06:00.125 235 12415.17 7.12 54423.60 88888.00 2015-08-23 14:06:00.250 235 12415.17 7.20 54423.62 88888.00 2015-08-23 14:06:00.375 235 12415.33 7.28 54423.65 88888.00 2015-08-23 14:06:00.500 235 12415.38 7.33 54423.60 88888.00 2015-08-23 14:06:00.625 235 12415.38 7.40 54423.60 88888.00 2015-08-23 14:06:00.750 235 12415.45 7.50 54423.60 88888.00 2015-08-23 14:06:00.875 235 12415.58 7.55 54423.60 88888.00 2015-08-23 14:06:01.000 235 12415.70 7.65 54423.60 88888.00 2015-08-23 14:06:01.125 235 12415.80 7.80 54423.60 88888.00 2015-08-23 14:06:01.250 235 12415.90 7.90 54423.53 88888.00 2015-08-23 14:06:01.375 235 12416.00 7.97 54423.53 88888.00 2015-08-23 14:06:01.500 235 12416.05 8.10 54423.53 88888.00 2015-08-23 14:06:01.625 235 12416.12 8.28 54423.53 88888.00 2015-08-23 14:06:01.750 235 12416.20 8.43 54423.53 88888.00 2015-08-23 14:06:01.875 235 12416.30 8.60 54423.53 88888.00 2015-08-23 14:06:02.000 235 12416.40 8.78 54423.50 88888.00 2015-08-23 14:06:02.125 235 12416.52 8.93 54423.47 88888.00 2015-08-23 14:06:02.250 235 12416.65 9.05 54423.43 88888.00 2015-08-23 14:06:02.375 235 12416.77 9.20 54423.40 88888.00 2015-08-23 14:06:02.500 235 12416.85 9.35 54423.43 88888.00 2015-08-23 14:06:02.625 235 12416.95 9.47 54423.38 88888.00 2015-08-23 14:06:02.750 235 12417.10 9.57 54423.35 88888.00 2015-08-23 14:06:02.875 235 12417.25 9.65 54423.35 88888.00 2015-08-23 14:06:03.000 235 12417.38 9.78 54423.32 88888.00 2015-08-23 14:06:03.125 235 12417.52 9.88 54423.35 88888.00 2015-08-23 14:06:03.250 235 12417.60 9.97 54423.30 88888.00 2015-08-23 14:06:03.375 235 12417.73 10.07 54423.30 88888.00 2015-08-23 14:06:03.500 235 12417.88 10.15 54423.30 88888.00 2015-08-23 14:06:03.625 235 12418.00 10.20 54423.25 88888.00 2015-08-23 14:06:03.750 235 12418.12 10.25 54423.22 88888.00 2015-08-23 14:06:03.875 235 12418.27 10.30 54423.20 88888.00 2015-08-23 14:06:04.000 235 12418.42 10.32 54423.20 88888.00 2015-08-23 14:06:04.125 235 12418.55 10.30 54423.18 88888.00 2015-08-23 14:06:04.250 235 12418.70 10.28 54423.15 88888.00 2015-08-23 14:06:04.375 235 12418.88 10.28 54423.10 88888.00 2015-08-23 14:06:04.500 235 12419.00 10.25 54423.07 88888.00 2015-08-23 14:06:04.625 235 12419.15 10.18 54423.07 88888.00 2015-08-23 14:06:04.750 235 12419.35 10.12 54423.07 88888.00 2015-08-23 14:06:04.875 235 12419.58 10.07 54423.05 88888.00 2015-08-23 14:06:05.000 235 12419.77 10.00 54423.03 88888.00 2015-08-23 14:06:05.125 235 12419.90 9.90 54423.05 88888.00 2015-08-23 14:06:05.250 235 12420.08 9.78 54423.05 88888.00 2015-08-23 14:06:05.375 235 12420.25 9.72 54423.03 88888.00 2015-08-23 14:06:05.500 235 12420.42 9.68 54423.00 88888.00 2015-08-23 14:06:05.625 235 12420.62 9.60 54422.97 88888.00 2015-08-23 14:06:05.750 235 12420.80 9.53 54422.97 88888.00 2015-08-23 14:06:05.875 235 12420.92 9.43 54422.95 88888.00 2015-08-23 14:06:06.000 235 12421.15 9.32 54422.93 88888.00 2015-08-23 14:06:06.125 235 12421.33 9.22 54422.93 88888.00 2015-08-23 14:06:06.250 235 12421.48 9.10 54422.93 88888.00 2015-08-23 14:06:06.375 235 12421.60 9.00 54422.93 88888.00 2015-08-23 14:06:06.500 235 12421.73 8.95 54422.90 88888.00 2015-08-23 14:06:06.625 235 12421.88 8.88 54422.90 88888.00 2015-08-23 14:06:06.750 235 12421.95 8.82 54422.90 88888.00 2015-08-23 14:06:06.875 235 12422.17 8.78 54422.93 88888.00 2015-08-23 14:06:07.000 235 12422.25 8.70 54422.95 88888.00 2015-08-23 14:06:07.125 235 12422.38 8.65 54422.95 88888.00 2015-08-23 14:06:07.250 235 12422.48 8.53 54422.95 88888.00 2015-08-23 14:06:07.375 235 12422.58 8.47 54422.93 88888.00 2015-08-23 14:06:07.500 235 12422.58 8.45 54422.93 88888.00 2015-08-23 14:06:07.625 235 12422.62 8.40 54422.95 88888.00 2015-08-23 14:06:07.750 235 12422.73 8.32 54422.93 88888.00 2015-08-23 14:06:07.875 235 12422.80 8.25 54422.93 88888.00 2015-08-23 14:06:08.000 235 12422.90 8.18 54422.93 88888.00 2015-08-23 14:06:08.125 235 12422.98 8.15 54422.95 88888.00 2015-08-23 14:06:08.250 235 12423.02 8.10 54422.97 88888.00 2015-08-23 14:06:08.375 235 12423.05 8.07 54422.97 88888.00 2015-08-23 14:06:08.500 235 12423.08 8.03 54423.00 88888.00 2015-08-23 14:06:08.625 235 12423.10 7.97 54423.00 88888.00 2015-08-23 14:06:08.750 235 12423.05 7.90 54422.97 88888.00 2015-08-23 14:06:08.875 235 12423.02 7.88 54422.97 88888.00 2015-08-23 14:06:09.000 235 12422.98 7.80 54422.97 88888.00 2015-08-23 14:06:09.125 235 12422.95 7.78 54423.00 88888.00 2015-08-23 14:06:09.250 235 12422.98 7.75 54423.10 88888.00 2015-08-23 14:06:09.375 235 12422.98 7.75 54423.15 88888.00 2015-08-23 14:06:09.500 235 12422.90 7.75 54423.15 88888.00 2015-08-23 14:06:09.625 235 12422.80 7.75 54423.18 88888.00 2015-08-23 14:06:09.750 235 12422.70 7.75 54423.18 88888.00 2015-08-23 14:06:09.875 235 12422.67 7.75 54423.20 88888.00 2015-08-23 14:06:10.000 235 12422.62 7.80 54423.22 88888.00 2015-08-23 14:06:10.125 235 12422.58 7.83 54423.25 88888.00 2015-08-23 14:06:10.250 235 12422.48 7.80 54423.22 88888.00 2015-08-23 14:06:10.375 235 12422.42 7.80 54423.20 88888.00 2015-08-23 14:06:10.500 235 12422.42 7.88 54423.22 88888.00 2015-08-23 14:06:10.625 235 12422.45 7.95 54423.25 88888.00 2015-08-23 14:06:10.750 235 12422.42 8.00 54423.28 88888.00 2015-08-23 14:06:10.875 235 12422.40 8.00 54423.25 88888.00 2015-08-23 14:06:11.000 235 12422.40 7.95 54423.25 88888.00 2015-08-23 14:06:11.125 235 12422.45 7.97 54423.28 88888.00 2015-08-23 14:06:11.250 235 12422.48 8.05 54423.30 88888.00 2015-08-23 14:06:11.375 235 12422.52 8.10 54423.32 88888.00 2015-08-23 14:06:11.500 235 12422.52 8.07 54423.28 88888.00 2015-08-23 14:06:11.625 235 12422.58 8.07 54423.25 88888.00 2015-08-23 14:06:11.750 235 12422.62 8.10 54423.28 88888.00 2015-08-23 14:06:11.875 235 12422.70 8.10 54423.28 88888.00 2015-08-23 14:06:12.000 235 12422.70 8.07 54423.30 88888.00 2015-08-23 14:06:12.125 235 12422.73 8.10 54423.35 88888.00 2015-08-23 14:06:12.250 235 12422.67 8.07 54423.35 88888.00 2015-08-23 14:06:12.375 235 12422.73 8.07 54423.32 88888.00 2015-08-23 14:06:12.500 235 12422.75 8.05 54423.35 88888.00 2015-08-23 14:06:12.625 235 12422.75 8.05 54423.38 88888.00 2015-08-23 14:06:12.750 235 12422.70 8.00 54423.40 88888.00 2015-08-23 14:06:12.875 235 12422.67 7.95 54423.40 88888.00 2015-08-23 14:06:13.000 235 12422.62 7.90 54423.40 88888.00 2015-08-23 14:06:13.125 235 12422.60 7.88 54423.40 88888.00 2015-08-23 14:06:13.250 235 12422.62 7.83 54423.40 88888.00 2015-08-23 14:06:13.375 235 12422.67 7.78 54423.40 88888.00 2015-08-23 14:06:13.500 235 12422.62 7.72 54423.43 88888.00 2015-08-23 14:06:13.625 235 12422.58 7.72 54423.45 88888.00 2015-08-23 14:06:13.750 235 12422.48 7.72 54423.43 88888.00 2015-08-23 14:06:13.875 235 12422.40 7.72 54423.43 88888.00 2015-08-23 14:06:14.000 235 12422.42 7.75 54423.43 88888.00 2015-08-23 14:06:14.125 235 12422.40 7.80 54423.43 88888.00 2015-08-23 14:06:14.250 235 12422.30 7.83 54423.43 88888.00 2015-08-23 14:06:14.375 235 12422.33 7.85 54423.40 88888.00 2015-08-23 14:06:14.500 235 12422.30 7.85 54423.43 88888.00 2015-08-23 14:06:14.625 235 12422.25 7.85 54423.47 88888.00 2015-08-23 14:06:14.750 235 12422.25 7.88 54423.47 88888.00 2015-08-23 14:06:14.875 235 12422.30 7.85 54423.47 88888.00 2015-08-23 14:06:15.000 235 12422.25 7.85 54423.45 88888.00 2015-08-23 14:06:15.125 235 12422.17 7.80 54423.45 88888.00 2015-08-23 14:06:15.250 235 12422.08 7.83 54423.47 88888.00 2015-08-23 14:06:15.375 235 12422.08 7.83 54423.47 88888.00 2015-08-23 14:06:15.500 235 12422.02 7.83 54423.47 88888.00 2015-08-23 14:06:15.625 235 12421.95 7.80 54423.47 88888.00 2015-08-23 14:06:15.750 235 12421.92 7.75 54423.47 88888.00 2015-08-23 14:06:15.875 235 12421.88 7.67 54423.55 88888.00 2015-08-23 14:06:16.000 235 12421.80 7.62 54423.53 88888.00 2015-08-23 14:06:16.125 235 12421.77 7.60 54423.50 88888.00 2015-08-23 14:06:16.250 235 12421.70 7.55 54423.50 88888.00 2015-08-23 14:06:16.375 235 12421.65 7.50 54423.50 88888.00 2015-08-23 14:06:16.500 235 12421.58 7.45 54423.53 88888.00 2015-08-23 14:06:16.625 235 12421.55 7.40 54423.53 88888.00 2015-08-23 14:06:16.750 235 12421.52 7.30 54423.55 88888.00 2015-08-23 14:06:16.875 235 12421.38 7.22 54423.57 88888.00 2015-08-23 14:06:17.000 235 12421.27 7.15 54423.60 88888.00 2015-08-23 14:06:17.125 235 12421.15 7.10 54423.62 88888.00 2015-08-23 14:06:17.250 235 12421.02 7.08 54423.60 88888.00 2015-08-23 14:06:17.375 235 12421.05 7.00 54423.65 88888.00 2015-08-23 14:06:17.500 235 12420.98 6.95 54423.70 88888.00 2015-08-23 14:06:17.625 235 12420.85 6.88 54423.70 88888.00 2015-08-23 14:06:17.750 235 12420.75 6.83 54423.78 88888.00 2015-08-23 14:06:17.875 235 12420.67 6.75 54423.78 88888.00 2015-08-23 14:06:18.000 235 12420.58 6.67 54423.78 88888.00 2015-08-23 14:06:18.125 235 12420.42 6.62 54423.80 88888.00 2015-08-23 14:06:18.250 235 12420.27 6.55 54423.85 88888.00 2015-08-23 14:06:18.375 235 12420.17 6.53 54423.88 88888.00 2015-08-23 14:06:18.500 235 12420.10 6.47 54423.90 88888.00 2015-08-23 14:06:18.625 235 12420.05 6.40 54423.93 88888.00 2015-08-23 14:06:18.750 235 12419.95 6.30 54423.93 88888.00 2015-08-23 14:06:18.875 235 12419.80 6.15 54423.97 88888.00 2015-08-23 14:06:19.000 235 12419.67 6.08 54424.00 88888.00 2015-08-23 14:06:19.125 235 12419.62 6.00 54424.05 88888.00 2015-08-23 14:06:19.250 235 12419.50 5.90 54424.10 88888.00 2015-08-23 14:06:19.375 235 12419.42 5.83 54424.15 88888.00 2015-08-23 14:06:19.500 235 12419.33 5.72 54424.18 88888.00 2015-08-23 14:06:19.625 235 12419.27 5.62 54424.20 88888.00 2015-08-23 14:06:19.750 235 12419.17 5.53 54424.22 88888.00 2015-08-23 14:06:19.875 235 12419.05 5.42 54424.28 88888.00 2015-08-23 14:06:20.000 235 12418.90 5.28 54424.28 88888.00 2015-08-23 14:06:20.125 235 12418.85 5.15 54424.32 88888.00 2015-08-23 14:06:20.250 235 12418.70 5.00 54424.40 88888.00 2015-08-23 14:06:20.375 235 12418.55 4.92 54424.43 88888.00 2015-08-23 14:06:20.500 235 12418.52 4.80 54424.45 88888.00 2015-08-23 14:06:20.625 235 12418.48 4.62 54424.47 88888.00 2015-08-23 14:06:20.750 235 12418.40 4.45 54424.55 88888.00 2015-08-23 14:06:20.875 235 12418.30 4.30 54424.57 88888.00 2015-08-23 14:06:21.000 235 12418.17 4.15 54424.62 88888.00 2015-08-23 14:06:21.125 235 12418.08 4.05 54424.70 88888.00 2015-08-23 14:06:21.250 235 12417.92 3.88 54424.75 88888.00 2015-08-23 14:06:21.375 235 12417.80 3.77 54424.78 88888.00 2015-08-23 14:06:21.500 235 12417.67 3.67 54424.80 88888.00 2015-08-23 14:06:21.625 235 12417.52 3.50 54424.82 88888.00 2015-08-23 14:06:21.750 235 12417.40 3.38 54424.88 88888.00 2015-08-23 14:06:21.875 235 12417.33 3.27 54424.93 88888.00 2015-08-23 14:06:22.000 235 12417.30 3.17 54424.97 88888.00 2015-08-23 14:06:22.125 235 12417.23 3.08 54425.05 88888.00 2015-08-23 14:06:22.250 235 12417.08 2.88 54425.07 88888.00 2015-08-23 14:06:22.375 235 12416.95 2.70 54425.10 88888.00 2015-08-23 14:06:22.500 235 12416.90 2.58 54425.12 88888.00 2015-08-23 14:06:22.625 235 12416.95 2.45 54425.18 88888.00 2015-08-23 14:06:22.750 235 12416.90 2.33 54425.22 88888.00 2015-08-23 14:06:22.875 235 12416.88 2.23 54425.25 88888.00 2015-08-23 14:06:23.000 235 12416.92 2.10 54425.25 88888.00 2015-08-23 14:06:23.125 235 12416.95 1.98 54425.30 88888.00 2015-08-23 14:06:23.250 235 12416.83 1.77 54425.35 88888.00 2015-08-23 14:06:23.375 235 12416.77 1.62 54425.38 88888.00 2015-08-23 14:06:23.500 235 12416.70 1.55 54425.45 88888.00 2015-08-23 14:06:23.625 235 12416.70 1.45 54425.50 88888.00 2015-08-23 14:06:23.750 235 12416.70 1.32 54425.53 88888.00 2015-08-23 14:06:23.875 235 12416.70 1.15 54425.55 88888.00 2015-08-23 14:06:24.000 235 12416.65 1.05 54425.57 88888.00 2015-08-23 14:06:24.125 235 12416.60 0.95 54425.60 88888.00 2015-08-23 14:06:24.250 235 12416.48 0.80 54425.65 88888.00 2015-08-23 14:06:24.375 235 12416.42 0.75 54425.68 88888.00 2015-08-23 14:06:24.500 235 12416.35 0.62 54425.75 88888.00 2015-08-23 14:06:24.625 235 12416.27 0.50 54425.78 88888.00 2015-08-23 14:06:24.750 235 12416.20 0.35 54425.80 88888.00 2015-08-23 14:06:24.875 235 12416.10 0.25 54425.82 88888.00 2015-08-23 14:06:25.000 235 12415.98 0.17 54425.85 88888.00 2015-08-23 14:06:25.125 235 12415.88 0.05 54425.93 88888.00 2015-08-23 14:06:25.250 235 12415.65 -0.05 54425.97 88888.00 2015-08-23 14:06:25.375 235 12415.58 -0.12 54426.03 88888.00 2015-08-23 14:06:25.500 235 12415.48 -0.20 54426.10 88888.00 2015-08-23 14:06:25.625 235 12415.27 -0.30 54426.12 88888.00 2015-08-23 14:06:25.750 235 12415.20 -0.38 54426.15 88888.00 2015-08-23 14:06:25.875 235 12415.12 -0.42 54426.18 88888.00 2015-08-23 14:06:26.000 235 12415.08 -0.50 54426.25 88888.00 2015-08-23 14:06:26.125 235 12414.98 -0.57 54426.32 88888.00 2015-08-23 14:06:26.250 235 12414.83 -0.68 54426.40 88888.00 2015-08-23 14:06:26.375 235 12414.65 -0.75 54426.38 88888.00 2015-08-23 14:06:26.500 235 12414.45 -0.78 54426.40 88888.00 2015-08-23 14:06:26.625 235 12414.38 -0.82 54426.47 88888.00 2015-08-23 14:06:26.750 235 12414.35 -0.82 54426.50 88888.00 2015-08-23 14:06:26.875 235 12414.25 -0.90 54426.55 88888.00 2015-08-23 14:06:27.000 235 12414.12 -1.00 54426.57 88888.00 2015-08-23 14:06:27.125 235 12413.98 -1.07 54426.65 88888.00 2015-08-23 14:06:27.250 235 12413.90 -1.15 54426.72 88888.00 2015-08-23 14:06:27.375 235 12413.83 -1.20 54426.72 88888.00 2015-08-23 14:06:27.500 235 12413.73 -1.27 54426.75 88888.00 2015-08-23 14:06:27.625 235 12413.58 -1.35 54426.80 88888.00 2015-08-23 14:06:27.750 235 12413.52 -1.43 54426.80 88888.00 2015-08-23 14:06:27.875 235 12413.40 -1.50 54426.82 88888.00 2015-08-23 14:06:28.000 235 12413.30 -1.55 54426.90 88888.00 2015-08-23 14:06:28.125 235 12413.20 -1.62 54426.97 88888.00 2015-08-23 14:06:28.250 235 12413.05 -1.70 54427.00 88888.00 2015-08-23 14:06:28.375 235 12412.92 -1.75 54427.03 88888.00 2015-08-23 14:06:28.500 235 12412.85 -1.82 54427.07 88888.00 2015-08-23 14:06:28.625 235 12412.80 -1.85 54427.10 88888.00 2015-08-23 14:06:28.750 235 12412.67 -1.90 54427.15 88888.00 2015-08-23 14:06:28.875 235 12412.58 -1.90 54427.15 88888.00 2015-08-23 14:06:29.000 235 12412.50 -1.88 54427.20 88888.00 2015-08-23 14:06:29.125 235 12412.38 -1.90 54427.25 88888.00 2015-08-23 14:06:29.250 235 12412.30 -1.98 54427.28 88888.00 2015-08-23 14:06:29.375 235 12412.30 -1.95 54427.30 88888.00 2015-08-23 14:06:29.500 235 12412.25 -1.95 54427.35 88888.00 2015-08-23 14:06:29.625 235 12412.20 -1.93 54427.38 88888.00 2015-08-23 14:06:29.750 235 12412.15 -1.93 54427.40 88888.00 2015-08-23 14:06:29.875 235 12412.10 -1.93 54427.43 88888.00 2015-08-23 14:06:30.000 235 12412.02 -1.88 54427.43 88888.00 2015-08-23 14:06:30.125 235 12412.00 -1.85 54427.47 88888.00 2015-08-23 14:06:30.250 235 12412.00 -1.82 54427.55 88888.00 2015-08-23 14:06:30.375 235 12412.00 -1.80 54427.53 88888.00 2015-08-23 14:06:30.500 235 12411.92 -1.80 54427.53 88888.00 2015-08-23 14:06:30.625 235 12411.90 -1.73 54427.55 88888.00 2015-08-23 14:06:30.750 235 12411.83 -1.73 54427.55 88888.00 2015-08-23 14:06:30.875 235 12411.77 -1.73 54427.55 88888.00 2015-08-23 14:06:31.000 235 12411.83 -1.75 54427.57 88888.00 2015-08-23 14:06:31.125 235 12411.92 -1.73 54427.65 88888.00 2015-08-23 14:06:31.250 235 12411.80 -1.75 54427.68 88888.00 2015-08-23 14:06:31.375 235 12411.77 -1.75 54427.68 88888.00 2015-08-23 14:06:31.500 235 12411.77 -1.77 54427.68 88888.00 2015-08-23 14:06:31.625 235 12411.83 -1.77 54427.72 88888.00 2015-08-23 14:06:31.750 235 12411.85 -1.80 54427.72 88888.00 2015-08-23 14:06:31.875 235 12411.83 -1.80 54427.70 88888.00 2015-08-23 14:06:32.000 235 12411.83 -1.80 54427.72 88888.00 2015-08-23 14:06:32.125 235 12411.83 -1.82 54427.75 88888.00 2015-08-23 14:06:32.250 235 12411.83 -1.80 54427.75 88888.00 2015-08-23 14:06:32.375 235 12411.92 -1.75 54427.72 88888.00 2015-08-23 14:06:32.500 235 12411.98 -1.73 54427.72 88888.00 2015-08-23 14:06:32.625 235 12412.02 -1.70 54427.72 88888.00 2015-08-23 14:06:32.750 235 12412.02 -1.68 54427.72 88888.00 2015-08-23 14:06:32.875 235 12412.05 -1.65 54427.68 88888.00 2015-08-23 14:06:33.000 235 12412.05 -1.62 54427.68 88888.00 2015-08-23 14:06:33.125 235 12412.12 -1.57 54427.72 88888.00 2015-08-23 14:06:33.250 235 12412.15 -1.55 54427.72 88888.00 2015-08-23 14:06:33.375 235 12412.25 -1.52 54427.65 88888.00 2015-08-23 14:06:33.500 235 12412.30 -1.52 54427.65 88888.00 2015-08-23 14:06:33.625 235 12412.40 -1.48 54427.62 88888.00 2015-08-23 14:06:33.750 235 12412.45 -1.45 54427.62 88888.00 2015-08-23 14:06:33.875 235 12412.50 -1.45 54427.60 88888.00 2015-08-23 14:06:34.000 235 12412.60 -1.45 54427.57 88888.00 2015-08-23 14:06:34.125 235 12412.70 -1.43 54427.55 88888.00 2015-08-23 14:06:34.250 235 12412.80 -1.38 54427.57 88888.00 2015-08-23 14:06:34.375 235 12412.85 -1.32 54427.55 88888.00 2015-08-23 14:06:34.500 235 12412.90 -1.30 54427.55 88888.00 2015-08-23 14:06:34.625 235 12413.00 -1.27 54427.50 88888.00 2015-08-23 14:06:34.750 235 12413.10 -1.27 54427.47 88888.00 2015-08-23 14:06:34.875 235 12413.23 -1.20 54427.45 88888.00 2015-08-23 14:06:35.000 235 12413.33 -1.12 54427.45 88888.00 2015-08-23 14:06:35.125 235 12413.40 -1.07 54427.43 88888.00 2015-08-23 14:06:35.250 235 12413.45 -1.00 54427.43 88888.00 2015-08-23 14:06:35.375 235 12413.52 -0.93 54427.40 88888.00 2015-08-23 14:06:35.500 235 12413.62 -0.85 54427.35 88888.00 2015-08-23 14:06:35.625 235 12413.67 -0.78 54427.35 88888.00 2015-08-23 14:06:35.750 235 12413.65 -0.68 54427.35 88888.00 2015-08-23 14:06:35.875 235 12413.65 -0.53 54427.35 88888.00 2015-08-23 14:06:36.000 235 12413.62 -0.42 54427.35 88888.00 2015-08-23 14:06:36.125 235 12413.65 -0.33 54427.30 88888.00 2015-08-23 14:06:36.250 235 12413.73 -0.28 54427.30 88888.00 2015-08-23 14:06:36.375 235 12413.75 -0.17 54427.25 88888.00 2015-08-23 14:06:36.500 235 12413.80 -0.07 54427.22 88888.00 2015-08-23 14:06:36.625 235 12413.80 -0.03 54427.22 88888.00 2015-08-23 14:06:36.750 235 12413.88 0.00 54427.20 88888.00 2015-08-23 14:06:36.875 235 12413.95 0.05 54427.15 88888.00 2015-08-23 14:06:37.000 235 12413.95 0.12 54427.12 88888.00 2015-08-23 14:06:37.125 235 12414.00 0.23 54427.12 88888.00 2015-08-23 14:06:37.250 235 12414.08 0.30 54427.12 88888.00 2015-08-23 14:06:37.375 235 12414.27 0.35 54427.07 88888.00 2015-08-23 14:06:37.500 235 12414.33 0.42 54427.03 88888.00 2015-08-23 14:06:37.625 235 12414.40 0.47 54427.03 88888.00 2015-08-23 14:06:37.750 235 12414.48 0.53 54427.00 88888.00 2015-08-23 14:06:37.875 235 12414.55 0.57 54426.95 88888.00 2015-08-23 14:06:38.000 235 12414.60 0.60 54426.93 88888.00 2015-08-23 14:06:38.125 235 12414.67 0.60 54426.93 88888.00 2015-08-23 14:06:38.250 235 12414.73 0.68 54426.90 88888.00 2015-08-23 14:06:38.375 235 12414.88 0.72 54426.88 88888.00 2015-08-23 14:06:38.500 235 12414.95 0.78 54426.88 88888.00 2015-08-23 14:06:38.625 235 12414.98 0.80 54426.88 88888.00 2015-08-23 14:06:38.750 235 12414.98 0.82 54426.85 88888.00 2015-08-23 14:06:38.875 235 12414.95 0.82 54426.80 88888.00 2015-08-23 14:06:39.000 235 12414.92 0.82 54426.72 88888.00 2015-08-23 14:06:39.125 235 12414.90 0.80 54426.75 88888.00 2015-08-23 14:06:39.250 235 12414.92 0.80 54426.78 88888.00 2015-08-23 14:06:39.375 235 12415.00 0.82 54426.78 88888.00 2015-08-23 14:06:39.500 235 12415.02 0.80 54426.75 88888.00 2015-08-23 14:06:39.625 235 12415.08 0.75 54426.75 88888.00 2015-08-23 14:06:39.750 235 12415.05 0.75 54426.75 88888.00 2015-08-23 14:06:39.875 235 12415.05 0.78 54426.80 88888.00 2015-08-23 14:06:40.000 235 12415.00 0.75 54426.80 88888.00 2015-08-23 14:06:40.125 235 12415.02 0.72 54426.78 88888.00 2015-08-23 14:06:40.250 235 12414.98 0.70 54426.75 88888.00 2015-08-23 14:06:40.375 235 12414.98 0.70 54426.78 88888.00 2015-08-23 14:06:40.500 235 12414.92 0.70 54426.80 88888.00 2015-08-23 14:06:40.625 235 12414.92 0.70 54426.80 88888.00 2015-08-23 14:06:40.750 235 12414.92 0.68 54426.80 88888.00 2015-08-23 14:06:40.875 235 12414.92 0.65 54426.78 88888.00 2015-08-23 14:06:41.000 235 12414.90 0.60 54426.75 88888.00 2015-08-23 14:06:41.125 235 12414.90 0.57 54426.75 88888.00 2015-08-23 14:06:41.250 235 12414.88 0.55 54426.72 88888.00 2015-08-23 14:06:41.375 235 12414.90 0.55 54426.72 88888.00 2015-08-23 14:06:41.500 235 12414.90 0.53 54426.78 88888.00 2015-08-23 14:06:41.625 235 12414.85 0.42 54426.80 88888.00 2015-08-23 14:06:41.750 235 12414.85 0.42 54426.82 88888.00 2015-08-23 14:06:41.875 235 12414.90 0.40 54426.82 88888.00 2015-08-23 14:06:42.000 235 12414.90 0.38 54426.82 88888.00 2015-08-23 14:06:42.125 235 12414.85 0.38 54426.85 88888.00 2015-08-23 14:06:42.250 235 12414.75 0.40 54426.88 88888.00 2015-08-23 14:06:42.375 235 12414.75 0.42 54426.88 88888.00 2015-08-23 14:06:42.500 235 12414.73 0.47 54426.88 88888.00 2015-08-23 14:06:42.625 235 12414.70 0.55 54426.88 88888.00 2015-08-23 14:06:42.750 235 12414.62 0.65 54426.95 88888.00 2015-08-23 14:06:42.875 235 12414.62 0.70 54426.95 88888.00 2015-08-23 14:06:43.000 235 12414.62 0.78 54426.95 88888.00 2015-08-23 14:06:43.125 235 12414.58 0.80 54426.95 88888.00 2015-08-23 14:06:43.250 235 12414.45 0.93 54426.97 88888.00 2015-08-23 14:06:43.375 235 12414.45 1.05 54426.97 88888.00 2015-08-23 14:06:43.500 235 12414.40 1.20 54426.95 88888.00 2015-08-23 14:06:43.625 235 12414.35 1.27 54426.95 88888.00 2015-08-23 14:06:43.750 235 12414.20 1.35 54426.97 88888.00 2015-08-23 14:06:43.875 235 12414.08 1.50 54426.97 88888.00 2015-08-23 14:06:44.000 235 12414.00 1.60 54426.95 88888.00 2015-08-23 14:06:44.125 235 12413.92 1.73 54426.95 88888.00 2015-08-23 14:06:44.250 235 12413.77 1.85 54426.97 88888.00 2015-08-23 14:06:44.375 235 12413.67 1.93 54426.97 88888.00 2015-08-23 14:06:44.500 235 12413.62 2.00 54426.97 88888.00 2015-08-23 14:06:44.625 235 12413.60 2.10 54427.00 88888.00 2015-08-23 14:06:44.750 235 12413.50 2.25 54427.03 88888.00 2015-08-23 14:06:44.875 235 12413.38 2.38 54427.03 88888.00 2015-08-23 14:06:45.000 235 12413.27 2.45 54427.00 88888.00 2015-08-23 14:06:45.125 235 12413.20 2.52 54427.03 88888.00 2015-08-23 14:06:45.250 235 12413.02 2.65 54427.00 88888.00 2015-08-23 14:06:45.375 235 12412.98 2.77 54427.05 88888.00 2015-08-23 14:06:45.500 235 12412.88 2.85 54427.03 88888.00 2015-08-23 14:06:45.625 235 12412.83 2.92 54427.03 88888.00 2015-08-23 14:06:45.750 235 12412.77 3.00 54427.05 88888.00 2015-08-23 14:06:45.875 235 12412.67 3.15 54427.03 88888.00 2015-08-23 14:06:46.000 235 12412.60 3.25 54427.03 88888.00 2015-08-23 14:06:46.125 235 12412.55 3.33 54427.03 88888.00 2015-08-23 14:06:46.250 235 12412.42 3.42 54427.03 88888.00 2015-08-23 14:06:46.375 235 12412.40 3.52 54427.05 88888.00 2015-08-23 14:06:46.500 235 12412.27 3.60 54427.03 88888.00 2015-08-23 14:06:46.625 235 12412.17 3.70 54427.00 88888.00 2015-08-23 14:06:46.750 235 12412.12 3.77 54427.00 88888.00 2015-08-23 14:06:46.875 235 12412.12 3.90 54427.03 88888.00 2015-08-23 14:06:47.000 235 12412.05 4.00 54427.00 88888.00 2015-08-23 14:06:47.125 235 12412.02 4.10 54427.03 88888.00 2015-08-23 14:06:47.250 235 12412.02 4.22 54427.05 88888.00 2015-08-23 14:06:47.375 235 12412.00 4.30 54427.00 88888.00 2015-08-23 14:06:47.500 235 12411.98 4.42 54427.00 88888.00 2015-08-23 14:06:47.625 235 12411.98 4.55 54427.03 88888.00 2015-08-23 14:06:47.750 235 12412.00 4.65 54427.00 88888.00 2015-08-23 14:06:47.875 235 12412.00 4.75 54427.03 88888.00 2015-08-23 14:06:48.000 235 12412.10 4.78 54426.97 88888.00 2015-08-23 14:06:48.125 235 12412.12 4.83 54426.97 88888.00 2015-08-23 14:06:48.250 235 12412.20 4.92 54427.00 88888.00 2015-08-23 14:06:48.375 235 12412.20 5.00 54426.97 88888.00 2015-08-23 14:06:48.500 235 12412.25 5.03 54426.97 88888.00 2015-08-23 14:06:48.625 235 12412.35 5.08 54426.95 88888.00 2015-08-23 14:06:48.750 235 12412.40 5.10 54426.93 88888.00 2015-08-23 14:06:48.875 235 12412.45 5.10 54426.90 88888.00 2015-08-23 14:06:49.000 235 12412.60 5.15 54426.90 88888.00 2015-08-23 14:06:49.125 235 12412.62 5.12 54426.90 88888.00 2015-08-23 14:06:49.250 235 12412.62 5.15 54426.93 88888.00 2015-08-23 14:06:49.375 235 12412.70 5.20 54426.90 88888.00 2015-08-23 14:06:49.500 235 12412.73 5.22 54426.90 88888.00 2015-08-23 14:06:49.625 235 12412.77 5.20 54426.90 88888.00 2015-08-23 14:06:49.750 235 12412.80 5.20 54426.88 88888.00 2015-08-23 14:06:49.875 235 12412.88 5.17 54426.82 88888.00 2015-08-23 14:06:50.000 235 12412.88 5.15 54426.78 88888.00 2015-08-23 14:06:50.125 235 12412.90 5.17 54426.80 88888.00 2015-08-23 14:06:50.250 235 12412.88 5.15 54426.80 88888.00 2015-08-23 14:06:50.375 235 12412.90 5.15 54426.80 88888.00 2015-08-23 14:06:50.500 235 12412.90 5.15 54426.80 88888.00 2015-08-23 14:06:50.625 235 12412.95 5.10 54426.78 88888.00 2015-08-23 14:06:50.750 235 12412.90 5.08 54426.75 88888.00 2015-08-23 14:06:50.875 235 12412.90 5.05 54426.75 88888.00 2015-08-23 14:06:51.000 235 12412.90 5.03 54426.75 88888.00 2015-08-23 14:06:51.125 235 12412.90 5.03 54426.78 88888.00 2015-08-23 14:06:51.250 235 12412.85 5.00 54426.78 88888.00 2015-08-23 14:06:51.375 235 12412.83 5.00 54426.75 88888.00 2015-08-23 14:06:51.500 235 12412.80 5.00 54426.78 88888.00 2015-08-23 14:06:51.625 235 12412.77 5.00 54426.82 88888.00 2015-08-23 14:06:51.750 235 12412.77 5.00 54426.80 88888.00 2015-08-23 14:06:51.875 235 12412.75 4.97 54426.78 88888.00 2015-08-23 14:06:52.000 235 12412.73 4.97 54426.70 88888.00 2015-08-23 14:06:52.125 235 12412.70 5.00 54426.75 88888.00 2015-08-23 14:06:52.250 235 12412.67 4.95 54426.75 88888.00 2015-08-23 14:06:52.375 235 12412.67 4.92 54426.75 88888.00 2015-08-23 14:06:52.500 235 12412.65 4.92 54426.80 88888.00 2015-08-23 14:06:52.625 235 12412.67 4.90 54426.78 88888.00 2015-08-23 14:06:52.750 235 12412.70 4.88 54426.75 88888.00 2015-08-23 14:06:52.875 235 12412.77 4.85 54426.78 88888.00 2015-08-23 14:06:53.000 235 12412.80 4.83 54426.80 88888.00 2015-08-23 14:06:53.125 235 12412.85 4.78 54426.75 88888.00 2015-08-23 14:06:53.250 235 12412.88 4.70 54426.75 88888.00 2015-08-23 14:06:53.375 235 12412.92 4.67 54426.72 88888.00 2015-08-23 14:06:53.500 235 12413.00 4.65 54426.72 88888.00 2015-08-23 14:06:53.625 235 12413.08 4.60 54426.75 88888.00 2015-08-23 14:06:53.750 235 12413.20 4.53 54426.72 88888.00 2015-08-23 14:06:53.875 235 12413.35 4.50 54426.75 88888.00 2015-08-23 14:06:54.000 235 12413.48 4.50 54426.75 88888.00 2015-08-23 14:06:54.125 235 12413.55 4.47 54426.78 88888.00 2015-08-23 14:06:54.250 235 12413.58 4.40 54426.78 88888.00 2015-08-23 14:06:54.375 235 12413.65 4.45 54426.78 88888.00 2015-08-23 14:06:54.500 235 12413.75 4.42 54426.78 88888.00 2015-08-23 14:06:54.625 235 12413.92 4.35 54426.80 88888.00 2015-08-23 14:06:54.750 235 12414.02 4.28 54426.78 88888.00 2015-08-23 14:06:54.875 235 12414.12 4.28 54426.78 88888.00 2015-08-23 14:06:55.000 235 12414.30 4.28 54426.75 88888.00 2015-08-23 14:06:55.125 235 12414.50 4.25 54426.78 88888.00 2015-08-23 14:06:55.250 235 12414.62 4.20 54426.80 88888.00 2015-08-23 14:06:55.375 235 12414.73 4.15 54426.75 88888.00 2015-08-23 14:06:55.500 235 12414.85 4.15 54426.80 88888.00 2015-08-23 14:06:55.625 235 12414.98 4.10 54426.80 88888.00 2015-08-23 14:06:55.750 235 12415.10 4.10 54426.78 88888.00 2015-08-23 14:06:55.875 235 12415.15 4.08 54426.78 88888.00 2015-08-23 14:06:56.000 235 12415.27 4.05 54426.75 88888.00 2015-08-23 14:06:56.125 235 12415.40 4.08 54426.78 88888.00 2015-08-23 14:06:56.250 235 12415.52 4.10 54426.78 88888.00 2015-08-23 14:06:56.375 235 12415.62 4.10 54426.72 88888.00 2015-08-23 14:06:56.500 235 12415.73 4.15 54426.75 88888.00 2015-08-23 14:06:56.625 235 12415.85 4.15 54426.72 88888.00 2015-08-23 14:06:56.750 235 12415.92 4.12 54426.75 88888.00 2015-08-23 14:06:56.875 235 12415.98 4.12 54426.75 88888.00 2015-08-23 14:06:57.000 235 12416.02 4.15 54426.70 88888.00 2015-08-23 14:06:57.125 235 12416.08 4.15 54426.72 88888.00 2015-08-23 14:06:57.250 235 12416.12 4.15 54426.72 88888.00 2015-08-23 14:06:57.375 235 12416.30 4.17 54426.72 88888.00 2015-08-23 14:06:57.500 235 12416.50 4.22 54426.75 88888.00 2015-08-23 14:06:57.625 235 12416.58 4.25 54426.72 88888.00 2015-08-23 14:06:57.750 235 12416.62 4.22 54426.68 88888.00 2015-08-23 14:06:57.875 235 12416.67 4.28 54426.68 88888.00 2015-08-23 14:06:58.000 235 12416.75 4.28 54426.65 88888.00 2015-08-23 14:06:58.125 235 12416.85 4.33 54426.65 88888.00 2015-08-23 14:06:58.250 235 12416.98 4.33 54426.65 88888.00 2015-08-23 14:06:58.375 235 12417.08 4.35 54426.62 88888.00 2015-08-23 14:06:58.500 235 12417.17 4.35 54426.60 88888.00 2015-08-23 14:06:58.625 235 12417.30 4.38 54426.57 88888.00 2015-08-23 14:06:58.750 235 12417.38 4.45 54426.55 88888.00 2015-08-23 14:06:58.875 235 12417.45 4.53 54426.55 88888.00 2015-08-23 14:06:59.000 235 12417.52 4.58 54426.53 88888.00 2015-08-23 14:06:59.125 235 12417.62 4.67 54426.53 88888.00 2015-08-23 14:06:59.250 235 12417.65 4.72 54426.53 88888.00 2015-08-23 14:06:59.375 235 12417.75 4.78 54426.50 88888.00 2015-08-23 14:06:59.500 235 12417.77 4.85 54426.50 88888.00 2015-08-23 14:06:59.625 235 12417.85 4.97 54426.50 88888.00 2015-08-23 14:06:59.750 235 12417.95 5.08 54426.45 88888.00 2015-08-23 14:06:59.875 235 12418.00 5.10 54426.45 88888.00 2015-08-23 14:07:00.000 235 12418.02 5.15 54426.43 88888.00 2015-08-23 14:07:00.125 235 12418.12 5.25 54426.45 88888.00 2015-08-23 14:07:00.250 235 12418.20 5.28 54426.43 88888.00 2015-08-23 14:07:00.375 235 12418.27 5.33 54426.43 88888.00 2015-08-23 14:07:00.500 235 12418.33 5.38 54426.40 88888.00 2015-08-23 14:07:00.625 235 12418.38 5.42 54426.40 88888.00 2015-08-23 14:07:00.750 235 12418.42 5.50 54426.40 88888.00 2015-08-23 14:07:00.875 235 12418.45 5.55 54426.38 88888.00 2015-08-23 14:07:01.000 235 12418.50 5.58 54426.38 88888.00 2015-08-23 14:07:01.125 235 12418.55 5.60 54426.38 88888.00 2015-08-23 14:07:01.250 235 12418.58 5.58 54426.35 88888.00 2015-08-23 14:07:01.375 235 12418.65 5.62 54426.32 88888.00 2015-08-23 14:07:01.500 235 12418.62 5.65 54426.32 88888.00 2015-08-23 14:07:01.625 235 12418.65 5.62 54426.32 88888.00 2015-08-23 14:07:01.750 235 12418.65 5.60 54426.25 88888.00 2015-08-23 14:07:01.875 235 12418.58 5.60 54426.25 88888.00 2015-08-23 14:07:02.000 235 12418.58 5.58 54426.28 88888.00 2015-08-23 14:07:02.125 235 12418.58 5.53 54426.28 88888.00 2015-08-23 14:07:02.250 235 12418.52 5.45 54426.30 88888.00 2015-08-23 14:07:02.375 235 12418.52 5.42 54426.30 88888.00 2015-08-23 14:07:02.500 235 12418.50 5.40 54426.28 88888.00 2015-08-23 14:07:02.625 235 12418.50 5.35 54426.25 88888.00 2015-08-23 14:07:02.750 235 12418.50 5.25 54426.20 88888.00 2015-08-23 14:07:02.875 235 12418.50 5.17 54426.20 88888.00 2015-08-23 14:07:03.000 235 12418.48 5.10 54426.20 88888.00 2015-08-23 14:07:03.125 235 12418.40 5.05 54426.22 88888.00 2015-08-23 14:07:03.250 235 12418.30 4.97 54426.25 88888.00 2015-08-23 14:07:03.375 235 12418.33 4.92 54426.25 88888.00 2015-08-23 14:07:03.500 235 12418.30 4.85 54426.28 88888.00 2015-08-23 14:07:03.625 235 12418.15 4.80 54426.28 88888.00 2015-08-23 14:07:03.750 235 12418.08 4.75 54426.25 88888.00 2015-08-23 14:07:03.875 235 12418.00 4.72 54426.28 88888.00 2015-08-23 14:07:04.000 235 12417.90 4.67 54426.25 88888.00 2015-08-23 14:07:04.125 235 12417.85 4.62 54426.28 88888.00 2015-08-23 14:07:04.250 235 12417.77 4.55 54426.25 88888.00 2015-08-23 14:07:04.375 235 12417.75 4.53 54426.22 88888.00 2015-08-23 14:07:04.500 235 12417.62 4.45 54426.25 88888.00 2015-08-23 14:07:04.625 235 12417.50 4.42 54426.22 88888.00 2015-08-23 14:07:04.750 235 12417.38 4.40 54426.25 88888.00 2015-08-23 14:07:04.875 235 12417.30 4.35 54426.25 88888.00 2015-08-23 14:07:05.000 235 12417.20 4.28 54426.22 88888.00 2015-08-23 14:07:05.125 235 12417.08 4.20 54426.28 88888.00 2015-08-23 14:07:05.250 235 12417.00 4.15 54426.28 88888.00 2015-08-23 14:07:05.375 235 12416.90 4.08 54426.32 88888.00 2015-08-23 14:07:05.500 235 12416.75 4.00 54426.35 88888.00 2015-08-23 14:07:05.625 235 12416.60 3.88 54426.35 88888.00 2015-08-23 14:07:05.750 235 12416.48 3.77 54426.38 88888.00 2015-08-23 14:07:05.875 235 12416.40 3.70 54426.38 88888.00 2015-08-23 14:07:06.000 235 12416.27 3.60 54426.35 88888.00 2015-08-23 14:07:06.125 235 12416.15 3.50 54426.38 88888.00 2015-08-23 14:07:06.250 235 12415.98 3.40 54426.40 88888.00 2015-08-23 14:07:06.375 235 12415.85 3.33 54426.43 88888.00 2015-08-23 14:07:06.500 235 12415.73 3.27 54426.45 88888.00 2015-08-23 14:07:06.625 235 12415.62 3.20 54426.45 88888.00 2015-08-23 14:07:06.750 235 12415.52 3.12 54426.50 88888.00 2015-08-23 14:07:06.875 235 12415.35 3.05 54426.50 88888.00 2015-08-23 14:07:07.000 235 12415.23 2.98 54426.50 88888.00 2015-08-23 14:07:07.125 235 12415.12 2.95 54426.50 88888.00 2015-08-23 14:07:07.250 235 12414.95 2.88 54426.50 88888.00 2015-08-23 14:07:07.375 235 12414.88 2.88 54426.50 88888.00 2015-08-23 14:07:07.500 235 12414.77 2.85 54426.53 88888.00 2015-08-23 14:07:07.625 235 12414.60 2.83 54426.53 88888.00 2015-08-23 14:07:07.750 235 12414.45 2.88 54426.57 88888.00 2015-08-23 14:07:07.875 235 12414.30 2.90 54426.57 88888.00 2015-08-23 14:07:08.000 235 12414.10 2.88 54426.55 88888.00 2015-08-23 14:07:08.125 235 12413.83 2.88 54426.57 88888.00 2015-08-23 14:07:08.250 235 12413.73 2.90 54426.57 88888.00 2015-08-23 14:07:08.375 235 12413.65 2.92 54426.57 88888.00 2015-08-23 14:07:08.500 235 12413.55 2.98 54426.57 88888.00 2015-08-23 14:07:08.625 235 12413.48 3.05 54426.57 88888.00 2015-08-23 14:07:08.750 235 12413.38 3.05 54426.57 88888.00 2015-08-23 14:07:08.875 235 12413.30 3.10 54426.57 88888.00 2015-08-23 14:07:09.000 235 12413.17 3.15 54426.57 88888.00 2015-08-23 14:07:09.125 235 12413.05 3.20 54426.57 88888.00 2015-08-23 14:07:09.250 235 12412.92 3.23 54426.57 88888.00 2015-08-23 14:07:09.375 235 12412.85 3.27 54426.55 88888.00 2015-08-23 14:07:09.500 235 12412.83 3.33 54426.55 88888.00 2015-08-23 14:07:09.625 235 12412.80 3.35 54426.57 88888.00 2015-08-23 14:07:09.750 235 12412.73 3.38 54426.57 88888.00 2015-08-23 14:07:09.875 235 12412.62 3.42 54426.55 88888.00 2015-08-23 14:07:10.000 235 12412.55 3.45 54426.53 88888.00 2015-08-23 14:07:10.125 235 12412.45 3.45 54426.53 88888.00 2015-08-23 14:07:10.250 235 12412.33 3.45 54426.53 88888.00 2015-08-23 14:07:10.375 235 12412.23 3.48 54426.53 88888.00 2015-08-23 14:07:10.500 235 12412.12 3.48 54426.55 88888.00 2015-08-23 14:07:10.625 235 12412.05 3.48 54426.55 88888.00 2015-08-23 14:07:10.750 235 12411.95 3.48 54426.53 88888.00 2015-08-23 14:07:10.875 235 12411.83 3.50 54426.47 88888.00 2015-08-23 14:07:11.000 235 12411.75 3.45 54426.50 88888.00 2015-08-23 14:07:11.125 235 12411.62 3.45 54426.53 88888.00 2015-08-23 14:07:11.250 235 12411.42 3.45 54426.53 88888.00 2015-08-23 14:07:11.375 235 12411.30 3.45 54426.53 88888.00 2015-08-23 14:07:11.500 235 12411.17 3.42 54426.53 88888.00 2015-08-23 14:07:11.625 235 12411.08 3.42 54426.53 88888.00 2015-08-23 14:07:11.750 235 12410.98 3.35 54426.53 88888.00 2015-08-23 14:07:11.875 235 12410.85 3.33 54426.53 88888.00 2015-08-23 14:07:12.000 235 12410.77 3.27 54426.50 88888.00 2015-08-23 14:07:12.125 235 12410.73 3.27 54426.53 88888.00 2015-08-23 14:07:12.250 235 12410.55 3.30 54426.55 88888.00 2015-08-23 14:07:12.375 235 12410.42 3.25 54426.55 88888.00 2015-08-23 14:07:12.500 235 12410.30 3.20 54426.55 88888.00 2015-08-23 14:07:12.625 235 12410.23 3.17 54426.53 88888.00 2015-08-23 14:07:12.750 235 12410.17 3.15 54426.55 88888.00 2015-08-23 14:07:12.875 235 12410.08 3.12 54426.55 88888.00 2015-08-23 14:07:13.000 235 12409.98 3.10 54426.57 88888.00 2015-08-23 14:07:13.125 235 12409.85 3.08 54426.55 88888.00 2015-08-23 14:07:13.250 235 12409.77 3.02 54426.53 88888.00 2015-08-23 14:07:13.375 235 12409.77 3.00 54426.47 88888.00 2015-08-23 14:07:13.500 235 12409.77 2.98 54426.47 88888.00 2015-08-23 14:07:13.625 235 12409.73 2.92 54426.47 88888.00 2015-08-23 14:07:13.750 235 12409.67 2.90 54426.47 88888.00 2015-08-23 14:07:13.875 235 12409.62 2.85 54426.47 88888.00 2015-08-23 14:07:14.000 235 12409.60 2.80 54426.47 88888.00 2015-08-23 14:07:14.125 235 12409.62 2.77 54426.43 88888.00 2015-08-23 14:07:14.250 235 12409.70 2.73 54426.38 88888.00 2015-08-23 14:07:14.375 235 12409.75 2.75 54426.38 88888.00 2015-08-23 14:07:14.500 235 12409.77 2.70 54426.38 88888.00 2015-08-23 14:07:14.625 235 12409.80 2.67 54426.32 88888.00 2015-08-23 14:07:14.750 235 12409.85 2.73 54426.32 88888.00 2015-08-23 14:07:14.875 235 12409.88 2.70 54426.32 88888.00 2015-08-23 14:07:15.000 235 12409.92 2.73 54426.28 88888.00 2015-08-23 14:07:15.125 235 12409.98 2.75 54426.28 88888.00 2015-08-23 14:07:15.250 235 12410.05 2.77 54426.25 88888.00 2015-08-23 14:07:15.375 235 12410.10 2.83 54426.22 88888.00 2015-08-23 14:07:15.500 235 12410.12 2.85 54426.18 88888.00 2015-08-23 14:07:15.625 235 12410.20 2.90 54426.12 88888.00 2015-08-23 14:07:15.750 235 12410.33 2.98 54426.12 88888.00 2015-08-23 14:07:15.875 235 12410.38 3.02 54426.10 88888.00 2015-08-23 14:07:16.000 235 12410.42 3.02 54426.07 88888.00 2015-08-23 14:07:16.125 235 12410.48 3.08 54426.03 88888.00 2015-08-23 14:07:16.250 235 12410.52 3.08 54425.97 88888.00 2015-08-23 14:07:16.375 235 12410.52 3.08 54425.95 88888.00 2015-08-23 14:07:16.500 235 12410.58 3.12 54425.90 88888.00 2015-08-23 14:07:16.625 235 12410.60 3.17 54425.85 88888.00 2015-08-23 14:07:16.750 235 12410.70 3.20 54425.82 88888.00 2015-08-23 14:07:16.875 235 12410.80 3.17 54425.78 88888.00 2015-08-23 14:07:17.000 235 12410.98 3.20 54425.75 88888.00 2015-08-23 14:07:17.125 235 12411.10 3.25 54425.72 88888.00 2015-08-23 14:07:17.250 235 12411.17 3.30 54425.70 88888.00 2015-08-23 14:07:17.375 235 12411.27 3.33 54425.65 88888.00 2015-08-23 14:07:17.500 235 12411.33 3.35 54425.62 88888.00 2015-08-23 14:07:17.625 235 12411.35 3.33 54425.62 88888.00 2015-08-23 14:07:17.750 235 12411.42 3.35 54425.60 88888.00 2015-08-23 14:07:17.875 235 12411.45 3.35 54425.55 88888.00 2015-08-23 14:07:18.000 235 12411.52 3.38 54425.50 88888.00 2015-08-23 14:07:18.125 235 12411.62 3.42 54425.50 88888.00 2015-08-23 14:07:18.250 235 12411.65 3.45 54425.50 88888.00 2015-08-23 14:07:18.375 235 12411.73 3.50 54425.47 88888.00 2015-08-23 14:07:18.500 235 12411.77 3.55 54425.47 88888.00 2015-08-23 14:07:18.625 235 12411.80 3.60 54425.43 88888.00 2015-08-23 14:07:18.750 235 12411.83 3.62 54425.38 88888.00 2015-08-23 14:07:18.875 235 12411.83 3.67 54425.32 88888.00 2015-08-23 14:07:19.000 235 12411.83 3.73 54425.30 88888.00 2015-08-23 14:07:19.125 235 12411.80 3.83 54425.28 88888.00 2015-08-23 14:07:19.250 235 12411.75 3.90 54425.25 88888.00 2015-08-23 14:07:19.375 235 12411.77 3.98 54425.22 88888.00 2015-08-23 14:07:19.500 235 12411.85 4.03 54425.20 88888.00 2015-08-23 14:07:19.625 235 12411.92 4.12 54425.18 88888.00 2015-08-23 14:07:19.750 235 12411.92 4.20 54425.12 88888.00 2015-08-23 14:07:19.875 235 12411.85 4.25 54425.10 88888.00 2015-08-23 14:07:20.000 235 12411.85 4.25 54425.05 88888.00 2015-08-23 14:07:20.125 235 12411.83 4.30 54425.00 88888.00 2015-08-23 14:07:20.250 235 12411.85 4.28 54424.97 88888.00 2015-08-23 14:07:20.375 235 12411.92 4.33 54424.93 88888.00 2015-08-23 14:07:20.500 235 12411.98 4.35 54424.90 88888.00 2015-08-23 14:07:20.625 235 12412.02 4.35 54424.88 88888.00 2015-08-23 14:07:20.750 235 12412.05 4.35 54424.88 88888.00 2015-08-23 14:07:20.875 235 12412.10 4.35 54424.82 88888.00 2015-08-23 14:07:21.000 235 12412.12 4.38 54424.80 88888.00 2015-08-23 14:07:21.125 235 12412.17 4.42 54424.78 88888.00 2015-08-23 14:07:21.250 235 12412.20 4.50 54424.72 88888.00 2015-08-23 14:07:21.375 235 12412.30 4.60 54424.68 88888.00 2015-08-23 14:07:21.500 235 12412.33 4.65 54424.65 88888.00 2015-08-23 14:07:21.625 235 12412.40 4.75 54424.62 88888.00 2015-08-23 14:07:21.750 235 12412.45 4.83 54424.55 88888.00 2015-08-23 14:07:21.875 235 12412.50 4.90 54424.45 88888.00 2015-08-23 14:07:22.000 235 12412.55 4.95 54424.43 88888.00 2015-08-23 14:07:22.125 235 12412.58 5.03 54424.43 88888.00 2015-08-23 14:07:22.250 235 12412.55 5.05 54424.32 88888.00 2015-08-23 14:07:22.375 235 12412.60 5.08 54424.30 88888.00 2015-08-23 14:07:22.500 235 12412.58 5.12 54424.28 88888.00 2015-08-23 14:07:22.625 235 12412.60 5.17 54424.22 88888.00 2015-08-23 14:07:22.750 235 12412.58 5.20 54424.20 88888.00 2015-08-23 14:07:22.875 235 12412.60 5.22 54424.15 88888.00 2015-08-23 14:07:23.000 235 12412.65 5.25 54424.12 88888.00 2015-08-23 14:07:23.125 235 12412.62 5.33 54424.10 88888.00 2015-08-23 14:07:23.250 235 12412.60 5.42 54424.05 88888.00 2015-08-23 14:07:23.375 235 12412.67 5.53 54424.03 88888.00 2015-08-23 14:07:23.500 235 12412.73 5.58 54423.97 88888.00 2015-08-23 14:07:23.625 235 12412.83 5.60 54423.95 88888.00 2015-08-23 14:07:23.750 235 12412.85 5.70 54423.90 88888.00 2015-08-23 14:07:23.875 235 12412.83 5.80 54423.80 88888.00 2015-08-23 14:07:24.000 235 12412.92 5.88 54423.75 88888.00 2015-08-23 14:07:24.125 235 12413.05 5.95 54423.78 88888.00 2015-08-23 14:07:24.250 235 12413.12 6.00 54423.75 88888.00 2015-08-23 14:07:24.375 235 12413.17 6.12 54423.70 88888.00 2015-08-23 14:07:24.500 235 12413.17 6.22 54423.62 88888.00 2015-08-23 14:07:24.625 235 12413.23 6.28 54423.60 88888.00 2015-08-23 14:07:24.750 235 12413.33 6.40 54423.60 88888.00 2015-08-23 14:07:24.875 235 12413.40 6.45 54423.53 88888.00 2015-08-23 14:07:25.000 235 12413.45 6.53 54423.45 88888.00 2015-08-23 14:07:25.125 235 12413.52 6.60 54423.40 88888.00 2015-08-23 14:07:25.250 235 12413.60 6.70 54423.38 88888.00 2015-08-23 14:07:25.375 235 12413.65 6.80 54423.35 88888.00 2015-08-23 14:07:25.500 235 12413.65 6.92 54423.35 88888.00 2015-08-23 14:07:25.625 235 12413.70 7.03 54423.30 88888.00 2015-08-23 14:07:25.750 235 12413.75 7.12 54423.28 88888.00 2015-08-23 14:07:25.875 235 12413.80 7.22 54423.22 88888.00 2015-08-23 14:07:26.000 235 12413.75 7.30 54423.20 88888.00 2015-08-23 14:07:26.125 235 12413.77 7.42 54423.15 88888.00 2015-08-23 14:07:26.250 235 12413.75 7.55 54423.12 88888.00 2015-08-23 14:07:26.375 235 12413.77 7.62 54423.10 88888.00 2015-08-23 14:07:26.500 235 12413.88 7.72 54423.10 88888.00 2015-08-23 14:07:26.625 235 12413.98 7.85 54423.07 88888.00 2015-08-23 14:07:26.750 235 12413.92 7.92 54423.05 88888.00 2015-08-23 14:07:26.875 235 12413.85 8.03 54423.00 88888.00 2015-08-23 14:07:27.000 235 12413.88 8.12 54422.97 88888.00 2015-08-23 14:07:27.125 235 12413.98 8.25 54422.95 88888.00 2015-08-23 14:07:27.250 235 12413.98 8.30 54422.95 88888.00 2015-08-23 14:07:27.375 235 12414.05 8.38 54422.93 88888.00 2015-08-23 14:07:27.500 235 12414.10 8.45 54422.88 88888.00 2015-08-23 14:07:27.625 235 12414.12 8.53 54422.85 88888.00 2015-08-23 14:07:27.750 235 12414.17 8.57 54422.85 88888.00 2015-08-23 14:07:27.875 235 12414.23 8.65 54422.80 88888.00 2015-08-23 14:07:28.000 235 12414.33 8.68 54422.72 88888.00 2015-08-23 14:07:28.125 235 12414.38 8.72 54422.72 88888.00 2015-08-23 14:07:28.250 235 12414.40 8.78 54422.68 88888.00 2015-08-23 14:07:28.375 235 12414.48 8.78 54422.68 88888.00 2015-08-23 14:07:28.500 235 12414.52 8.78 54422.62 88888.00 2015-08-23 14:07:28.625 235 12414.60 8.80 54422.57 88888.00 2015-08-23 14:07:28.750 235 12414.67 8.82 54422.57 88888.00 2015-08-23 14:07:28.875 235 12414.75 8.90 54422.57 88888.00 2015-08-23 14:07:29.000 235 12414.83 8.93 54422.55 88888.00 2015-08-23 14:07:29.125 235 12414.95 8.97 54422.55 88888.00 2015-08-23 14:07:29.250 235 12414.98 8.97 54422.55 88888.00 2015-08-23 14:07:29.375 235 12415.02 9.03 54422.53 88888.00 2015-08-23 14:07:29.500 235 12415.05 9.10 54422.50 88888.00 2015-08-23 14:07:29.625 235 12415.10 9.15 54422.50 88888.00 2015-08-23 14:07:29.750 235 12415.15 9.18 54422.45 88888.00 2015-08-23 14:07:29.875 235 12415.15 9.25 54422.45 88888.00 2015-08-23 14:07:30.000 235 12415.23 9.30 54422.40 88888.00 2015-08-23 14:07:30.125 235 12415.33 9.38 54422.45 88888.00 2015-08-23 14:07:30.250 235 12415.40 9.40 54422.43 88888.00 2015-08-23 14:07:30.375 235 12415.50 9.40 54422.40 88888.00 2015-08-23 14:07:30.500 235 12415.52 9.38 54422.40 88888.00 2015-08-23 14:07:30.625 235 12415.52 9.40 54422.38 88888.00 2015-08-23 14:07:30.750 235 12415.55 9.38 54422.32 88888.00 2015-08-23 14:07:30.875 235 12415.75 9.35 54422.30 88888.00 2015-08-23 14:07:31.000 235 12415.85 9.35 54422.25 88888.00 2015-08-23 14:07:31.125 235 12415.92 9.32 54422.22 88888.00 2015-08-23 14:07:31.250 235 12416.00 9.32 54422.22 88888.00 2015-08-23 14:07:31.375 235 12416.12 9.32 54422.22 88888.00 2015-08-23 14:07:31.500 235 12416.17 9.35 54422.18 88888.00 2015-08-23 14:07:31.625 235 12416.20 9.35 54422.18 88888.00 2015-08-23 14:07:31.750 235 12416.25 9.40 54422.12 88888.00 2015-08-23 14:07:31.875 235 12416.35 9.43 54422.12 88888.00 2015-08-23 14:07:32.000 235 12416.50 9.43 54422.07 88888.00 2015-08-23 14:07:32.125 235 12416.60 9.47 54422.03 88888.00 2015-08-23 14:07:32.250 235 12416.62 9.47 54422.00 88888.00 2015-08-23 14:07:32.375 235 12416.73 9.50 54421.97 88888.00 2015-08-23 14:07:32.500 235 12416.77 9.53 54421.97 88888.00 2015-08-23 14:07:32.625 235 12416.85 9.55 54421.95 88888.00 2015-08-23 14:07:32.750 235 12416.88 9.53 54421.90 88888.00 2015-08-23 14:07:32.875 235 12416.92 9.50 54421.88 88888.00 2015-08-23 14:07:33.000 235 12417.05 9.50 54421.80 88888.00 2015-08-23 14:07:33.125 235 12417.10 9.47 54421.78 88888.00 2015-08-23 14:07:33.250 235 12417.10 9.40 54421.75 88888.00 2015-08-23 14:07:33.375 235 12417.15 9.45 54421.72 88888.00 2015-08-23 14:07:33.500 235 12417.25 9.43 54421.72 88888.00 2015-08-23 14:07:33.625 235 12417.38 9.38 54421.70 88888.00 2015-08-23 14:07:33.750 235 12417.42 9.30 54421.68 88888.00 2015-08-23 14:07:33.875 235 12417.52 9.28 54421.62 88888.00 2015-08-23 14:07:34.000 235 12417.60 9.22 54421.60 88888.00 2015-08-23 14:07:34.125 235 12417.65 9.12 54421.57 88888.00 2015-08-23 14:07:34.250 235 12417.67 9.03 54421.53 88888.00 2015-08-23 14:07:34.375 235 12417.75 8.95 54421.50 88888.00 2015-08-23 14:07:34.500 235 12417.77 8.82 54421.50 88888.00 2015-08-23 14:07:34.625 235 12417.88 8.75 54421.47 88888.00 2015-08-23 14:07:34.750 235 12418.02 8.68 54421.43 88888.00 2015-08-23 14:07:34.875 235 12418.15 8.53 54421.40 88888.00 2015-08-23 14:07:35.000 235 12418.33 8.38 54421.35 88888.00 2015-08-23 14:07:35.125 235 12418.50 8.25 54421.38 88888.00 2015-08-23 14:07:35.250 235 12418.62 8.12 54421.35 88888.00 2015-08-23 14:07:35.375 235 12418.77 8.03 54421.30 88888.00 2015-08-23 14:07:35.500 235 12418.85 7.92 54421.28 88888.00 2015-08-23 14:07:35.625 235 12418.92 7.78 54421.28 88888.00 2015-08-23 14:07:35.750 235 12419.05 7.67 54421.28 88888.00 2015-08-23 14:07:35.875 235 12419.10 7.53 54421.25 88888.00 2015-08-23 14:07:36.000 235 12419.12 7.38 54421.20 88888.00 2015-08-23 14:07:36.125 235 12419.17 7.25 54421.18 88888.00 2015-08-23 14:07:36.250 235 12419.17 7.15 54421.20 88888.00 2015-08-23 14:07:36.375 235 12419.33 7.08 54421.22 88888.00 2015-08-23 14:07:36.500 235 12419.40 6.92 54421.20 88888.00 2015-08-23 14:07:36.625 235 12419.40 6.80 54421.20 88888.00 2015-08-23 14:07:36.750 235 12419.42 6.70 54421.20 88888.00 2015-08-23 14:07:36.875 235 12419.48 6.55 54421.20 88888.00 2015-08-23 14:07:37.000 235 12419.48 6.40 54421.18 88888.00 2015-08-23 14:07:37.125 235 12419.45 6.28 54421.22 88888.00 2015-08-23 14:07:37.250 235 12419.45 6.12 54421.20 88888.00 2015-08-23 14:07:37.375 235 12419.42 6.03 54421.20 88888.00 2015-08-23 14:07:37.500 235 12419.45 5.90 54421.20 88888.00 2015-08-23 14:07:37.625 235 12419.45 5.75 54421.20 88888.00 2015-08-23 14:07:37.750 235 12419.42 5.60 54421.22 88888.00 2015-08-23 14:07:37.875 235 12419.45 5.50 54421.22 88888.00 2015-08-23 14:07:38.000 235 12419.42 5.35 54421.22 88888.00 2015-08-23 14:07:38.125 235 12419.27 5.22 54421.20 88888.00 2015-08-23 14:07:38.250 235 12419.23 5.08 54421.22 88888.00 2015-08-23 14:07:38.375 235 12419.20 4.95 54421.22 88888.00 2015-08-23 14:07:38.500 235 12419.17 4.85 54421.22 88888.00 2015-08-23 14:07:38.625 235 12419.12 4.75 54421.25 88888.00 2015-08-23 14:07:38.750 235 12419.02 4.62 54421.30 88888.00 2015-08-23 14:07:38.875 235 12418.92 4.55 54421.30 88888.00 2015-08-23 14:07:39.000 235 12418.88 4.50 54421.30 88888.00 2015-08-23 14:07:39.125 235 12418.80 4.42 54421.32 88888.00 2015-08-23 14:07:39.250 235 12418.65 4.35 54421.35 88888.00 2015-08-23 14:07:39.375 235 12418.58 4.33 54421.40 88888.00 2015-08-23 14:07:39.500 235 12418.48 4.25 54421.40 88888.00 2015-08-23 14:07:39.625 235 12418.40 4.25 54421.40 88888.00 2015-08-23 14:07:39.750 235 12418.35 4.22 54421.40 88888.00 2015-08-23 14:07:39.875 235 12418.25 4.22 54421.43 88888.00 2015-08-23 14:07:40.000 235 12418.12 4.22 54421.45 88888.00 2015-08-23 14:07:40.125 235 12417.92 4.25 54421.47 88888.00 2015-08-23 14:07:40.250 235 12417.85 4.28 54421.47 88888.00 2015-08-23 14:07:40.375 235 12417.80 4.30 54421.50 88888.00 2015-08-23 14:07:40.500 235 12417.67 4.35 54421.50 88888.00 2015-08-23 14:07:40.625 235 12417.55 4.40 54421.50 88888.00 2015-08-23 14:07:40.750 235 12417.50 4.47 54421.53 88888.00 2015-08-23 14:07:40.875 235 12417.38 4.55 54421.53 88888.00 2015-08-23 14:07:41.000 235 12417.17 4.65 54421.53 88888.00 2015-08-23 14:07:41.125 235 12417.08 4.78 54421.55 88888.00 2015-08-23 14:07:41.250 235 12416.98 4.85 54421.57 88888.00 2015-08-23 14:07:41.375 235 12416.95 4.95 54421.60 88888.00 2015-08-23 14:07:41.500 235 12416.90 5.08 54421.62 88888.00 2015-08-23 14:07:41.625 235 12416.90 5.25 54421.62 88888.00 2015-08-23 14:07:41.750 235 12416.85 5.40 54421.62 88888.00 2015-08-23 14:07:41.875 235 12416.75 5.58 54421.62 88888.00 2015-08-23 14:07:42.000 235 12416.70 5.67 54421.60 88888.00 2015-08-23 14:07:42.125 235 12416.65 5.80 54421.62 88888.00 2015-08-23 14:07:42.250 235 12416.67 6.03 54421.65 88888.00 2015-08-23 14:07:42.375 235 12416.73 6.17 54421.68 88888.00 2015-08-23 14:07:42.500 235 12416.77 6.30 54421.65 88888.00 2015-08-23 14:07:42.625 235 12416.77 6.40 54421.62 88888.00 2015-08-23 14:07:42.750 235 12416.73 6.47 54421.62 88888.00 2015-08-23 14:07:42.875 235 12416.73 6.58 54421.62 88888.00 2015-08-23 14:07:43.000 235 12416.80 6.65 54421.65 88888.00 2015-08-23 14:07:43.125 235 12416.88 6.72 54421.65 88888.00 2015-08-23 14:07:43.250 235 12416.88 6.75 54421.68 88888.00 2015-08-23 14:07:43.375 235 12416.88 6.80 54421.68 88888.00 2015-08-23 14:07:43.500 235 12416.92 6.80 54421.68 88888.00 2015-08-23 14:07:43.625 235 12416.98 6.80 54421.68 88888.00 2015-08-23 14:07:43.750 235 12417.10 6.80 54421.68 88888.00 2015-08-23 14:07:43.875 235 12417.17 6.78 54421.68 88888.00 2015-08-23 14:07:44.000 235 12417.20 6.75 54421.62 88888.00 2015-08-23 14:07:44.125 235 12417.27 6.78 54421.65 88888.00 2015-08-23 14:07:44.250 235 12417.35 6.78 54421.68 88888.00 2015-08-23 14:07:44.375 235 12417.45 6.78 54421.68 88888.00 2015-08-23 14:07:44.500 235 12417.52 6.72 54421.68 88888.00 2015-08-23 14:07:44.625 235 12417.58 6.70 54421.68 88888.00 2015-08-23 14:07:44.750 235 12417.65 6.67 54421.68 88888.00 2015-08-23 14:07:44.875 235 12417.70 6.62 54421.68 88888.00 2015-08-23 14:07:45.000 235 12417.75 6.60 54421.70 88888.00 2015-08-23 14:07:45.125 235 12417.80 6.55 54421.70 88888.00 2015-08-23 14:07:45.250 235 12417.83 6.50 54421.72 88888.00 2015-08-23 14:07:45.375 235 12417.88 6.50 54421.75 88888.00 2015-08-23 14:07:45.500 235 12417.88 6.50 54421.78 88888.00 2015-08-23 14:07:45.625 235 12417.92 6.47 54421.72 88888.00 2015-08-23 14:07:45.750 235 12417.95 6.45 54421.70 88888.00 2015-08-23 14:07:45.875 235 12418.00 6.42 54421.75 88888.00 2015-08-23 14:07:46.000 235 12418.10 6.40 54421.78 88888.00 2015-08-23 14:07:46.125 235 12418.20 6.38 54421.75 88888.00 2015-08-23 14:07:46.250 235 12418.30 6.33 54421.70 88888.00 2015-08-23 14:07:46.375 235 12418.40 6.30 54421.72 88888.00 2015-08-23 14:07:46.500 235 12418.45 6.33 54421.70 88888.00 2015-08-23 14:07:46.625 235 12418.48 6.35 54421.72 88888.00 2015-08-23 14:07:46.750 235 12418.50 6.38 54421.70 88888.00 2015-08-23 14:07:46.875 235 12418.60 6.40 54421.72 88888.00 2015-08-23 14:07:47.000 235 12418.67 6.40 54421.70 88888.00 2015-08-23 14:07:47.125 235 12418.75 6.45 54421.70 88888.00 2015-08-23 14:07:47.250 235 12418.73 6.45 54421.75 88888.00 2015-08-23 14:07:47.375 235 12418.80 6.50 54421.75 88888.00 2015-08-23 14:07:47.500 235 12418.88 6.55 54421.75 88888.00 2015-08-23 14:07:47.625 235 12419.00 6.58 54421.75 88888.00 2015-08-23 14:07:47.750 235 12419.02 6.58 54421.75 88888.00 2015-08-23 14:07:47.875 235 12419.05 6.62 54421.75 88888.00 2015-08-23 14:07:48.000 235 12419.12 6.65 54421.75 88888.00 2015-08-23 14:07:48.125 235 12419.23 6.70 54421.78 88888.00 2015-08-23 14:07:48.250 235 12419.27 6.72 54421.78 88888.00 2015-08-23 14:07:48.375 235 12419.30 6.72 54421.80 88888.00 2015-08-23 14:07:48.500 235 12419.33 6.75 54421.78 88888.00 2015-08-23 14:07:48.625 235 12419.42 6.72 54421.75 88888.00 2015-08-23 14:07:48.750 235 12419.50 6.70 54421.78 88888.00 2015-08-23 14:07:48.875 235 12419.58 6.67 54421.75 88888.00 2015-08-23 14:07:49.000 235 12419.65 6.65 54421.78 88888.00 2015-08-23 14:07:49.125 235 12419.75 6.60 54421.75 88888.00 2015-08-23 14:07:49.250 235 12419.77 6.55 54421.80 88888.00 2015-08-23 14:07:49.375 235 12419.88 6.50 54421.78 88888.00 2015-08-23 14:07:49.500 235 12419.92 6.47 54421.78 88888.00 2015-08-23 14:07:49.625 235 12419.92 6.47 54421.78 88888.00 2015-08-23 14:07:49.750 235 12419.95 6.50 54421.72 88888.00 2015-08-23 14:07:49.875 235 12420.00 6.53 54421.70 88888.00 2015-08-23 14:07:50.000 235 12420.05 6.58 54421.72 88888.00 2015-08-23 14:07:50.125 235 12420.05 6.60 54421.75 88888.00 2015-08-23 14:07:50.250 235 12420.17 6.62 54421.75 88888.00 2015-08-23 14:07:50.375 235 12420.30 6.67 54421.75 88888.00 2015-08-23 14:07:50.500 235 12420.25 6.70 54421.72 88888.00 2015-08-23 14:07:50.625 235 12420.30 6.72 54421.70 88888.00 2015-08-23 14:07:50.750 235 12420.38 6.75 54421.75 88888.00 2015-08-23 14:07:50.875 235 12420.48 6.80 54421.72 88888.00 2015-08-23 14:07:51.000 235 12420.50 6.80 54421.72 88888.00 2015-08-23 14:07:51.125 235 12420.50 6.83 54421.70 88888.00 2015-08-23 14:07:51.250 235 12420.60 6.78 54421.70 88888.00 2015-08-23 14:07:51.375 235 12420.73 6.75 54421.70 88888.00 2015-08-23 14:07:51.500 235 12420.85 6.78 54421.65 88888.00 2015-08-23 14:07:51.625 235 12420.92 6.78 54421.65 88888.00 2015-08-23 14:07:51.750 235 12421.00 6.80 54421.68 88888.00 2015-08-23 14:07:51.875 235 12421.08 6.75 54421.65 88888.00 2015-08-23 14:07:52.000 235 12421.15 6.75 54421.62 88888.00 2015-08-23 14:07:52.125 235 12421.20 6.70 54421.62 88888.00 2015-08-23 14:07:52.250 235 12421.25 6.62 54421.65 88888.00 2015-08-23 14:07:52.375 235 12421.33 6.60 54421.65 88888.00 2015-08-23 14:07:52.500 235 12421.40 6.55 54421.65 88888.00 2015-08-23 14:07:52.625 235 12421.45 6.47 54421.65 88888.00 2015-08-23 14:07:52.750 235 12421.55 6.42 54421.60 88888.00 2015-08-23 14:07:52.875 235 12421.58 6.35 54421.62 88888.00 2015-08-23 14:07:53.000 235 12421.62 6.28 54421.60 88888.00 2015-08-23 14:07:53.125 235 12421.77 6.17 54421.62 88888.00 2015-08-23 14:07:53.250 235 12421.80 6.05 54421.62 88888.00 2015-08-23 14:07:53.375 235 12421.85 5.97 54421.62 88888.00 2015-08-23 14:07:53.500 235 12421.83 5.88 54421.60 88888.00 2015-08-23 14:07:53.625 235 12421.95 5.78 54421.62 88888.00 2015-08-23 14:07:53.750 235 12422.00 5.70 54421.62 88888.00 2015-08-23 14:07:53.875 235 12422.02 5.62 54421.65 88888.00 2015-08-23 14:07:54.000 235 12422.12 5.58 54421.62 88888.00 2015-08-23 14:07:54.125 235 12422.17 5.55 54421.62 88888.00 2015-08-23 14:07:54.250 235 12422.20 5.45 54421.68 88888.00 2015-08-23 14:07:54.375 235 12422.25 5.47 54421.70 88888.00 2015-08-23 14:07:54.500 235 12422.30 5.45 54421.75 88888.00 2015-08-23 14:07:54.625 235 12422.38 5.42 54421.78 88888.00 2015-08-23 14:07:54.750 235 12422.40 5.38 54421.75 88888.00 2015-08-23 14:07:54.875 235 12422.40 5.33 54421.75 88888.00 2015-08-23 14:07:55.000 235 12422.38 5.30 54421.72 88888.00 2015-08-23 14:07:55.125 235 12422.38 5.35 54421.78 88888.00 2015-08-23 14:07:55.250 235 12422.42 5.25 54421.78 88888.00 2015-08-23 14:07:55.375 235 12422.45 5.20 54421.78 88888.00 2015-08-23 14:07:55.500 235 12422.52 5.15 54421.72 88888.00 2015-08-23 14:07:55.625 235 12422.60 5.12 54421.78 88888.00 2015-08-23 14:07:55.750 235 12422.65 5.08 54421.80 88888.00 2015-08-23 14:07:55.875 235 12422.67 5.03 54421.82 88888.00 2015-08-23 14:07:56.000 235 12422.67 4.90 54421.80 88888.00 2015-08-23 14:07:56.125 235 12422.75 4.85 54421.85 88888.00 2015-08-23 14:07:56.250 235 12422.83 4.78 54421.88 88888.00 2015-08-23 14:07:56.375 235 12422.92 4.75 54421.88 88888.00 2015-08-23 14:07:56.500 235 12423.00 4.67 54421.88 88888.00 2015-08-23 14:07:56.625 235 12423.02 4.55 54421.88 88888.00 2015-08-23 14:07:56.750 235 12423.05 4.50 54421.88 88888.00 2015-08-23 14:07:56.875 235 12423.05 4.45 54421.90 88888.00 2015-08-23 14:07:57.000 235 12423.10 4.40 54421.95 88888.00 2015-08-23 14:07:57.125 235 12423.15 4.33 54421.97 88888.00 2015-08-23 14:07:57.250 235 12423.15 4.25 54422.03 88888.00 2015-08-23 14:07:57.375 235 12423.17 4.25 54422.05 88888.00 2015-08-23 14:07:57.500 235 12423.17 4.17 54422.00 88888.00 2015-08-23 14:07:57.625 235 12423.17 4.12 54422.05 88888.00 2015-08-23 14:07:57.750 235 12423.17 4.12 54422.12 88888.00 2015-08-23 14:07:57.875 235 12423.23 4.08 54422.12 88888.00 2015-08-23 14:07:58.000 235 12423.30 4.05 54422.12 88888.00 2015-08-23 14:07:58.125 235 12423.38 4.03 54422.20 88888.00 2015-08-23 14:07:58.250 235 12423.42 3.90 54422.20 88888.00 2015-08-23 14:07:58.375 235 12423.42 3.88 54422.22 88888.00 2015-08-23 14:07:58.500 235 12423.40 3.85 54422.25 88888.00 2015-08-23 14:07:58.625 235 12423.45 3.88 54422.28 88888.00 2015-08-23 14:07:58.750 235 12423.52 3.85 54422.30 88888.00 2015-08-23 14:07:58.875 235 12423.58 3.80 54422.30 88888.00 2015-08-23 14:07:59.000 235 12423.60 3.77 54422.30 88888.00 2015-08-23 14:07:59.125 235 12423.60 3.75 54422.38 88888.00 2015-08-23 14:07:59.250 235 12423.67 3.77 54422.45 88888.00 2015-08-23 14:07:59.375 235 12423.73 3.77 54422.47 88888.00 2015-08-23 14:07:59.500 235 12423.73 3.73 54422.50 88888.00 2015-08-23 14:07:59.625 235 12423.75 3.67 54422.53 88888.00 2015-08-23 14:07:59.750 235 12423.75 3.65 54422.57 88888.00 2015-08-23 14:07:59.875 235 12423.77 3.62 54422.62 88888.00 2015-08-23 14:08:00.000 235 12423.70 3.55 54422.65 88888.00 2015-08-23 14:08:00.125 235 12423.70 3.45 54422.72 88888.00 2015-08-23 14:08:00.250 235 12423.73 3.40 54422.80 88888.00 2015-08-23 14:08:00.375 235 12423.73 3.33 54422.80 88888.00 2015-08-23 14:08:00.500 235 12423.70 3.25 54422.85 88888.00 2015-08-23 14:08:00.625 235 12423.75 3.17 54422.88 88888.00 2015-08-23 14:08:00.750 235 12423.77 3.08 54422.93 88888.00 2015-08-23 14:08:00.875 235 12423.75 2.98 54422.97 88888.00 2015-08-23 14:08:01.000 235 12423.73 2.85 54423.03 88888.00 2015-08-23 14:08:01.125 235 12423.67 2.73 54423.12 88888.00 2015-08-23 14:08:01.250 235 12423.67 2.60 54423.22 88888.00 2015-08-23 14:08:01.375 235 12423.70 2.48 54423.22 88888.00 2015-08-23 14:08:01.500 235 12423.62 2.35 54423.25 88888.00 2015-08-23 14:08:01.625 235 12423.55 2.23 54423.32 88888.00 2015-08-23 14:08:01.750 235 12423.52 2.10 54423.40 88888.00 2015-08-23 14:08:01.875 235 12423.50 1.95 54423.43 88888.00 2015-08-23 14:08:02.000 235 12423.48 1.80 54423.50 88888.00 2015-08-23 14:08:02.125 235 12423.42 1.68 54423.60 88888.00 2015-08-23 14:08:02.250 235 12423.42 1.52 54423.68 88888.00 2015-08-23 14:08:02.375 235 12423.42 1.38 54423.75 88888.00 2015-08-23 14:08:02.500 235 12423.35 1.25 54423.80 88888.00 2015-08-23 14:08:02.625 235 12423.30 1.12 54423.88 88888.00 2015-08-23 14:08:02.750 235 12423.25 1.05 54423.93 88888.00 2015-08-23 14:08:02.875 235 12423.20 0.93 54424.00 88888.00 2015-08-23 14:08:03.000 235 12423.12 0.80 54424.03 88888.00 2015-08-23 14:08:03.125 235 12423.08 0.75 54424.12 88888.00 2015-08-23 14:08:03.250 235 12423.02 0.62 54424.22 88888.00 2015-08-23 14:08:03.375 235 12423.02 0.60 54424.25 88888.00 2015-08-23 14:08:03.500 235 12423.00 0.53 54424.30 88888.00 2015-08-23 14:08:03.625 235 12422.92 0.50 54424.38 88888.00 2015-08-23 14:08:03.750 235 12422.83 0.50 54424.43 88888.00 2015-08-23 14:08:03.875 235 12422.67 0.53 54424.50 88888.00 2015-08-23 14:08:04.000 235 12422.58 0.50 54424.55 88888.00 2015-08-23 14:08:04.125 235 12422.50 0.42 54424.57 88888.00 2015-08-23 14:08:04.250 235 12422.38 0.35 54424.65 88888.00 2015-08-23 14:08:04.375 235 12422.35 0.33 54424.70 88888.00 2015-08-23 14:08:04.500 235 12422.27 0.28 54424.72 88888.00 2015-08-23 14:08:04.625 235 12422.23 0.23 54424.82 88888.00 2015-08-23 14:08:04.750 235 12422.15 0.15 54424.85 88888.00 2015-08-23 14:08:04.875 235 12422.10 0.07 54424.90 88888.00 2015-08-23 14:08:05.000 235 12422.00 0.03 54424.93 88888.00 2015-08-23 14:08:05.125 235 12422.00 -0.07 54425.00 88888.00 2015-08-23 14:08:05.250 235 12421.98 -0.17 54425.07 88888.00 2015-08-23 14:08:05.375 235 12421.92 -0.23 54425.12 88888.00 2015-08-23 14:08:05.500 235 12421.80 -0.35 54425.18 88888.00 2015-08-23 14:08:05.625 235 12421.75 -0.42 54425.25 88888.00 2015-08-23 14:08:05.750 235 12421.67 -0.50 54425.32 88888.00 2015-08-23 14:08:05.875 235 12421.60 -0.60 54425.38 88888.00 2015-08-23 14:08:06.000 235 12421.52 -0.70 54425.45 88888.00 2015-08-23 14:08:06.125 235 12421.50 -0.78 54425.55 88888.00 2015-08-23 14:08:06.250 235 12421.40 -0.88 54425.60 88888.00 2015-08-23 14:08:06.375 235 12421.38 -0.97 54425.62 88888.00 2015-08-23 14:08:06.500 235 12421.42 -1.07 54425.68 88888.00 2015-08-23 14:08:06.625 235 12421.45 -1.12 54425.70 88888.00 2015-08-23 14:08:06.750 235 12421.48 -1.20 54425.78 88888.00 2015-08-23 14:08:06.875 235 12421.42 -1.30 54425.82 88888.00 2015-08-23 14:08:07.000 235 12421.42 -1.38 54425.85 88888.00 2015-08-23 14:08:07.125 235 12421.42 -1.52 54425.93 88888.00 2015-08-23 14:08:07.250 235 12421.45 -1.68 54425.95 88888.00 2015-08-23 14:08:07.375 235 12421.48 -1.75 54425.95 88888.00 2015-08-23 14:08:07.500 235 12421.45 -1.82 54426.00 88888.00 2015-08-23 14:08:07.625 235 12421.45 -1.90 54426.03 88888.00 2015-08-23 14:08:07.750 235 12421.48 -1.93 54426.10 88888.00 2015-08-23 14:08:07.875 235 12421.45 -2.02 54426.15 88888.00 2015-08-23 14:08:08.000 235 12421.42 -2.12 54426.15 88888.00 2015-08-23 14:08:08.125 235 12421.45 -2.17 54426.20 88888.00 2015-08-23 14:08:08.250 235 12421.40 -2.30 54426.25 88888.00 2015-08-23 14:08:08.375 235 12421.38 -2.35 54426.32 88888.00 2015-08-23 14:08:08.500 235 12421.30 -2.38 54426.35 88888.00 2015-08-23 14:08:08.625 235 12421.30 -2.45 54426.35 88888.00 2015-08-23 14:08:08.750 235 12421.27 -2.52 54426.35 88888.00 2015-08-23 14:08:08.875 235 12421.23 -2.60 54426.40 88888.00 2015-08-23 14:08:09.000 235 12421.25 -2.67 54426.47 88888.00 2015-08-23 14:08:09.125 235 12421.25 -2.73 54426.50 88888.00 2015-08-23 14:08:09.250 235 12421.17 -2.77 54426.55 88888.00 2015-08-23 14:08:09.375 235 12421.05 -2.80 54426.55 88888.00 2015-08-23 14:08:09.500 235 12420.98 -2.85 54426.60 88888.00 2015-08-23 14:08:09.625 235 12421.02 -2.92 54426.65 88888.00 2015-08-23 14:08:09.750 235 12421.00 -3.08 54426.68 88888.00 2015-08-23 14:08:09.875 235 12420.98 -3.15 54426.70 88888.00 2015-08-23 14:08:10.000 235 12420.98 -3.20 54426.70 88888.00 2015-08-23 14:08:10.125 235 12420.98 -3.30 54426.72 88888.00 2015-08-23 14:08:10.250 235 12420.90 -3.40 54426.75 88888.00 2015-08-23 14:08:10.375 235 12420.92 -3.45 54426.80 88888.00 2015-08-23 14:08:10.500 235 12420.92 -3.52 54426.80 88888.00 2015-08-23 14:08:10.625 235 12420.88 -3.65 54426.85 88888.00 2015-08-23 14:08:10.750 235 12420.83 -3.70 54426.85 88888.00 2015-08-23 14:08:10.875 235 12420.88 -3.73 54426.88 88888.00 2015-08-23 14:08:11.000 235 12420.90 -3.77 54426.90 88888.00 2015-08-23 14:08:11.125 235 12420.92 -3.83 54426.93 88888.00 2015-08-23 14:08:11.250 235 12420.95 -3.88 54426.93 88888.00 2015-08-23 14:08:11.375 235 12420.98 -3.85 54426.95 88888.00 2015-08-23 14:08:11.500 235 12420.98 -3.88 54426.97 88888.00 2015-08-23 14:08:11.625 235 12420.95 -3.85 54426.95 88888.00 2015-08-23 14:08:11.750 235 12420.95 -3.83 54427.00 88888.00 2015-08-23 14:08:11.875 235 12420.92 -3.75 54427.03 88888.00 2015-08-23 14:08:12.000 235 12420.92 -3.65 54427.03 88888.00 2015-08-23 14:08:12.125 235 12420.95 -3.60 54427.05 88888.00 2015-08-23 14:08:12.250 235 12420.90 -3.55 54427.07 88888.00 2015-08-23 14:08:12.375 235 12420.85 -3.45 54427.07 88888.00 2015-08-23 14:08:12.500 235 12420.83 -3.35 54427.10 88888.00 2015-08-23 14:08:12.625 235 12420.80 -3.27 54427.12 88888.00 2015-08-23 14:08:12.750 235 12420.73 -3.15 54427.18 88888.00 2015-08-23 14:08:12.875 235 12420.70 -3.08 54427.20 88888.00 2015-08-23 14:08:13.000 235 12420.65 -2.95 54427.20 88888.00 2015-08-23 14:08:13.125 235 12420.58 -2.83 54427.20 88888.00 2015-08-23 14:08:13.250 235 12420.50 -2.73 54427.28 88888.00 2015-08-23 14:08:13.375 235 12420.50 -2.60 54427.25 88888.00 2015-08-23 14:08:13.500 235 12420.45 -2.50 54427.28 88888.00 2015-08-23 14:08:13.625 235 12420.45 -2.38 54427.28 88888.00 2015-08-23 14:08:13.750 235 12420.40 -2.27 54427.30 88888.00 2015-08-23 14:08:13.875 235 12420.42 -2.17 54427.30 88888.00 2015-08-23 14:08:14.000 235 12420.45 -2.10 54427.30 88888.00 2015-08-23 14:08:14.125 235 12420.50 -1.98 54427.32 88888.00 2015-08-23 14:08:14.250 235 12420.58 -1.90 54427.35 88888.00 2015-08-23 14:08:14.375 235 12420.70 -1.85 54427.35 88888.00 2015-08-23 14:08:14.500 235 12420.75 -1.77 54427.35 88888.00 2015-08-23 14:08:14.625 235 12420.80 -1.68 54427.32 88888.00 2015-08-23 14:08:14.750 235 12420.90 -1.60 54427.32 88888.00 2015-08-23 14:08:14.875 235 12421.02 -1.52 54427.32 88888.00 2015-08-23 14:08:15.000 235 12421.15 -1.50 54427.32 88888.00 2015-08-23 14:08:15.125 235 12421.23 -1.45 54427.35 88888.00 2015-08-23 14:08:15.250 235 12421.38 -1.35 54427.38 88888.00 2015-08-23 14:08:15.375 235 12421.60 -1.23 54427.38 88888.00 2015-08-23 14:08:15.500 235 12421.70 -1.18 54427.40 88888.00 2015-08-23 14:08:15.625 235 12421.90 -1.15 54427.38 88888.00 2015-08-23 14:08:15.750 235 12422.00 -1.12 54427.38 88888.00 2015-08-23 14:08:15.875 235 12422.10 -1.10 54427.38 88888.00 2015-08-23 14:08:16.000 235 12422.20 -1.07 54427.38 88888.00 2015-08-23 14:08:16.125 235 12422.33 -1.07 54427.38 88888.00 2015-08-23 14:08:16.250 235 12422.42 -1.05 54427.38 88888.00 2015-08-23 14:08:16.375 235 12422.52 -1.00 54427.38 88888.00 2015-08-23 14:08:16.500 235 12422.62 -0.97 54427.38 88888.00 2015-08-23 14:08:16.625 235 12422.67 -0.95 54427.32 88888.00 2015-08-23 14:08:16.750 235 12422.73 -0.97 54427.30 88888.00 2015-08-23 14:08:16.875 235 12422.80 -0.97 54427.32 88888.00 2015-08-23 14:08:17.000 235 12422.88 -0.95 54427.32 88888.00 2015-08-23 14:08:17.125 235 12423.02 -0.97 54427.32 88888.00 2015-08-23 14:08:17.250 235 12423.10 -1.02 54427.32 88888.00 2015-08-23 14:08:17.375 235 12423.20 -1.00 54427.30 88888.00 2015-08-23 14:08:17.500 235 12423.25 -1.00 54427.30 88888.00 2015-08-23 14:08:17.625 235 12423.35 -1.05 54427.35 88888.00 2015-08-23 14:08:17.750 235 12423.38 -1.12 54427.35 88888.00 2015-08-23 14:08:17.875 235 12423.42 -1.20 54427.38 88888.00 2015-08-23 14:08:18.000 235 12423.40 -1.25 54427.38 88888.00 2015-08-23 14:08:18.125 235 12423.40 -1.27 54427.38 88888.00 2015-08-23 14:08:18.250 235 12423.48 -1.38 54427.40 88888.00 2015-08-23 14:08:18.375 235 12423.65 -1.43 54427.40 88888.00 2015-08-23 14:08:18.500 235 12423.67 -1.48 54427.40 88888.00 2015-08-23 14:08:18.625 235 12423.67 -1.50 54427.40 88888.00 2015-08-23 14:08:18.750 235 12423.65 -1.60 54427.43 88888.00 2015-08-23 14:08:18.875 235 12423.58 -1.65 54427.43 88888.00 2015-08-23 14:08:19.000 235 12423.60 -1.70 54427.45 88888.00 2015-08-23 14:08:19.125 235 12423.48 -1.80 54427.47 88888.00 2015-08-23 14:08:19.250 235 12423.35 -1.90 54427.53 88888.00 2015-08-23 14:08:19.375 235 12423.38 -1.90 54427.53 88888.00 2015-08-23 14:08:19.500 235 12423.40 -1.98 54427.53 88888.00 2015-08-23 14:08:19.625 235 12423.35 -2.02 54427.55 88888.00 2015-08-23 14:08:19.750 235 12423.30 -2.10 54427.65 88888.00 2015-08-23 14:08:19.875 235 12423.23 -2.15 54427.68 88888.00 2015-08-23 14:08:20.000 235 12423.17 -2.23 54427.70 88888.00 2015-08-23 14:08:20.125 235 12423.12 -2.30 54427.70 88888.00 2015-08-23 14:08:20.250 235 12423.08 -2.38 54427.70 88888.00 2015-08-23 14:08:20.375 235 12423.02 -2.42 54427.72 88888.00 2015-08-23 14:08:20.500 235 12422.95 -2.48 54427.78 88888.00 2015-08-23 14:08:20.625 235 12422.88 -2.58 54427.80 88888.00 2015-08-23 14:08:20.750 235 12422.73 -2.65 54427.85 88888.00 2015-08-23 14:08:20.875 235 12422.55 -2.70 54427.88 88888.00 2015-08-23 14:08:21.000 235 12422.42 -2.70 54427.93 88888.00 2015-08-23 14:08:21.125 235 12422.23 -2.70 54427.97 88888.00 2015-08-23 14:08:21.250 235 12422.02 -2.80 54427.97 88888.00 2015-08-23 14:08:21.375 235 12421.98 -2.80 54428.03 88888.00 2015-08-23 14:08:21.500 235 12421.80 -2.80 54428.07 88888.00 2015-08-23 14:08:21.625 235 12421.65 -2.83 54428.12 88888.00 2015-08-23 14:08:21.750 235 12421.55 -2.85 54428.18 88888.00 2015-08-23 14:08:21.875 235 12421.35 -2.90 54428.22 88888.00 2015-08-23 14:08:22.000 235 12421.17 -2.95 54428.22 88888.00 2015-08-23 14:08:22.125 235 12421.05 -3.00 54428.25 88888.00 2015-08-23 14:08:22.250 235 12420.90 -3.05 54428.30 88888.00 2015-08-23 14:08:22.375 235 12420.80 -3.08 54428.32 88888.00 2015-08-23 14:08:22.500 235 12420.67 -3.12 54428.35 88888.00 2015-08-23 14:08:22.625 235 12420.58 -3.17 54428.38 88888.00 2015-08-23 14:08:22.750 235 12420.40 -3.25 54428.43 88888.00 2015-08-23 14:08:22.875 235 12420.33 -3.30 54428.50 88888.00 2015-08-23 14:08:23.000 235 12420.20 -3.38 54428.57 88888.00 2015-08-23 14:08:23.125 235 12420.10 -3.45 54428.55 88888.00 2015-08-23 14:08:23.250 235 12420.00 -3.60 54428.60 88888.00 2015-08-23 14:08:23.375 235 12419.95 -3.58 54428.65 88888.00 2015-08-23 14:08:23.500 235 12419.75 -3.62 54428.68 88888.00 2015-08-23 14:08:23.625 235 12419.58 -3.67 54428.75 88888.00 2015-08-23 14:08:23.750 235 12419.48 -3.73 54428.80 88888.00 2015-08-23 14:08:23.875 235 12419.33 -3.73 54428.85 88888.00 2015-08-23 14:08:24.000 235 12419.15 -3.75 54428.90 88888.00 2015-08-23 14:08:24.125 235 12418.98 -3.80 54428.95 88888.00 2015-08-23 14:08:24.250 235 12418.85 -3.83 54428.97 88888.00 2015-08-23 14:08:24.375 235 12418.77 -3.83 54429.00 88888.00 2015-08-23 14:08:24.500 235 12418.65 -3.80 54429.05 88888.00 2015-08-23 14:08:24.625 235 12418.42 -3.83 54429.10 88888.00 2015-08-23 14:08:24.750 235 12418.33 -3.83 54429.15 88888.00 2015-08-23 14:08:24.875 235 12418.23 -3.83 54429.15 88888.00 2015-08-23 14:08:25.000 235 12418.12 -3.80 54429.20 88888.00 2015-08-23 14:08:25.125 235 12418.00 -3.83 54429.25 88888.00 2015-08-23 14:08:25.250 235 12417.88 -3.83 54429.32 88888.00 2015-08-23 14:08:25.375 235 12417.85 -3.85 54429.35 88888.00 2015-08-23 14:08:25.500 235 12417.75 -3.83 54429.40 88888.00 2015-08-23 14:08:25.625 235 12417.65 -3.88 54429.47 88888.00 2015-08-23 14:08:25.750 235 12417.58 -3.92 54429.53 88888.00 2015-08-23 14:08:25.875 235 12417.45 -3.98 54429.55 88888.00 2015-08-23 14:08:26.000 235 12417.38 -3.98 54429.57 88888.00 2015-08-23 14:08:26.125 235 12417.30 -4.00 54429.62 88888.00 2015-08-23 14:08:26.250 235 12417.20 -4.05 54429.68 88888.00 2015-08-23 14:08:26.375 235 12417.12 -4.05 54429.72 88888.00 2015-08-23 14:08:26.500 235 12416.95 -4.10 54429.75 88888.00 2015-08-23 14:08:26.625 235 12416.83 -4.20 54429.78 88888.00 2015-08-23 14:08:26.750 235 12416.80 -4.20 54429.82 88888.00 2015-08-23 14:08:26.875 235 12416.77 -4.30 54429.90 88888.00 2015-08-23 14:08:27.000 235 12416.67 -4.33 54429.93 88888.00 2015-08-23 14:08:27.125 235 12416.58 -4.35 54429.97 88888.00 2015-08-23 14:08:27.250 235 12416.48 -4.45 54430.00 88888.00 2015-08-23 14:08:27.375 235 12416.40 -4.45 54430.03 88888.00 2015-08-23 14:08:27.500 235 12416.25 -4.47 54430.10 88888.00 2015-08-23 14:08:27.625 235 12416.12 -4.47 54430.15 88888.00 2015-08-23 14:08:27.750 235 12416.05 -4.42 54430.18 88888.00 2015-08-23 14:08:27.875 235 12416.00 -4.38 54430.20 88888.00 2015-08-23 14:08:28.000 235 12415.92 -4.38 54430.22 88888.00 2015-08-23 14:08:28.125 235 12415.83 -4.35 54430.25 88888.00 2015-08-23 14:08:28.250 235 12415.65 -4.33 54430.28 88888.00 2015-08-23 14:08:28.375 235 12415.65 -4.28 54430.30 88888.00 2015-08-23 14:08:28.500 235 12415.58 -4.17 54430.32 88888.00 2015-08-23 14:08:28.625 235 12415.48 -4.08 54430.38 88888.00 2015-08-23 14:08:28.750 235 12415.40 -4.00 54430.38 88888.00 2015-08-23 14:08:28.875 235 12415.33 -3.92 54430.40 88888.00 2015-08-23 14:08:29.000 235 12415.33 -3.85 54430.47 88888.00 2015-08-23 14:08:29.125 235 12415.27 -3.75 54430.53 88888.00 2015-08-23 14:08:29.250 235 12415.17 -3.73 54430.55 88888.00 2015-08-23 14:08:29.375 235 12415.12 -3.62 54430.57 88888.00 2015-08-23 14:08:29.500 235 12415.08 -3.52 54430.60 88888.00 2015-08-23 14:08:29.625 235 12415.05 -3.45 54430.60 88888.00 2015-08-23 14:08:29.750 235 12415.00 -3.50 54430.65 88888.00 2015-08-23 14:08:29.875 235 12414.88 -3.45 54430.70 88888.00 2015-08-23 14:08:30.000 235 12414.83 -3.38 54430.72 88888.00 2015-08-23 14:08:30.125 235 12414.83 -3.30 54430.75 88888.00 2015-08-23 14:08:30.250 235 12414.73 -3.27 54430.80 88888.00 2015-08-23 14:08:30.375 235 12414.67 -3.25 54430.80 88888.00 2015-08-23 14:08:30.500 235 12414.60 -3.23 54430.82 88888.00 2015-08-23 14:08:30.625 235 12414.58 -3.25 54430.85 88888.00 2015-08-23 14:08:30.750 235 12414.50 -3.23 54430.90 88888.00 2015-08-23 14:08:30.875 235 12414.48 -3.25 54430.95 88888.00 2015-08-23 14:08:31.000 235 12414.35 -3.25 54430.97 88888.00 2015-08-23 14:08:31.125 235 12414.23 -3.27 54431.03 88888.00 2015-08-23 14:08:31.250 235 12414.15 -3.33 54431.03 88888.00 2015-08-23 14:08:31.375 235 12414.17 -3.35 54431.03 88888.00 2015-08-23 14:08:31.500 235 12414.10 -3.38 54431.07 88888.00 2015-08-23 14:08:31.625 235 12414.10 -3.42 54431.12 88888.00 2015-08-23 14:08:31.750 235 12414.05 -3.42 54431.15 88888.00 2015-08-23 14:08:31.875 235 12413.98 -3.48 54431.18 88888.00 2015-08-23 14:08:32.000 235 12413.98 -3.60 54431.20 88888.00 2015-08-23 14:08:32.125 235 12414.02 -3.65 54431.25 88888.00 2015-08-23 14:08:32.250 235 12413.92 -3.77 54431.28 88888.00 2015-08-23 14:08:32.375 235 12413.92 -3.88 54431.25 88888.00 2015-08-23 14:08:32.500 235 12413.98 -3.95 54431.30 88888.00 2015-08-23 14:08:32.625 235 12414.02 -3.98 54431.35 88888.00 2015-08-23 14:08:32.750 235 12414.02 -4.08 54431.32 88888.00 2015-08-23 14:08:32.875 235 12414.02 -4.20 54431.35 88888.00 2015-08-23 14:08:33.000 235 12414.05 -4.30 54431.40 88888.00 2015-08-23 14:08:33.125 235 12414.08 -4.40 54431.43 88888.00 2015-08-23 14:08:33.250 235 12414.12 -4.55 54431.47 88888.00 2015-08-23 14:08:33.375 235 12414.15 -4.65 54431.45 88888.00 2015-08-23 14:08:33.500 235 12414.17 -4.75 54431.45 88888.00 2015-08-23 14:08:33.625 235 12414.15 -4.88 54431.53 88888.00 2015-08-23 14:08:33.750 235 12414.20 -5.03 54431.53 88888.00 2015-08-23 14:08:33.875 235 12414.27 -5.12 54431.53 88888.00 2015-08-23 14:08:34.000 235 12414.35 -5.22 54431.50 88888.00 2015-08-23 14:08:34.125 235 12414.48 -5.35 54431.53 88888.00 2015-08-23 14:08:34.250 235 12414.48 -5.47 54431.57 88888.00 2015-08-23 14:08:34.375 235 12414.50 -5.55 54431.57 88888.00 2015-08-23 14:08:34.500 235 12414.58 -5.60 54431.57 88888.00 2015-08-23 14:08:34.625 235 12414.67 -5.70 54431.57 88888.00 2015-08-23 14:08:34.750 235 12414.75 -5.80 54431.57 88888.00 2015-08-23 14:08:34.875 235 12414.77 -5.85 54431.57 88888.00 2015-08-23 14:08:35.000 235 12414.75 -5.85 54431.55 88888.00 2015-08-23 14:08:35.125 235 12414.80 -5.90 54431.57 88888.00 2015-08-23 14:08:35.250 235 12414.85 -5.90 54431.60 88888.00 2015-08-23 14:08:35.375 235 12414.92 -5.90 54431.60 88888.00 2015-08-23 14:08:35.500 235 12414.90 -5.88 54431.62 88888.00 2015-08-23 14:08:35.625 235 12414.92 -5.90 54431.60 88888.00 2015-08-23 14:08:35.750 235 12415.05 -5.88 54431.57 88888.00 2015-08-23 14:08:35.875 235 12415.08 -5.85 54431.60 88888.00 2015-08-23 14:08:36.000 235 12415.10 -5.80 54431.62 88888.00 2015-08-23 14:08:36.125 235 12415.17 -5.78 54431.65 88888.00 2015-08-23 14:08:36.250 235 12415.27 -5.75 54431.62 88888.00 2015-08-23 14:08:36.375 235 12415.38 -5.70 54431.62 88888.00 2015-08-23 14:08:36.500 235 12415.45 -5.65 54431.60 88888.00 2015-08-23 14:08:36.625 235 12415.55 -5.65 54431.57 88888.00 2015-08-23 14:08:36.750 235 12415.58 -5.60 54431.60 88888.00 2015-08-23 14:08:36.875 235 12415.67 -5.58 54431.57 88888.00 2015-08-23 14:08:37.000 235 12415.75 -5.47 54431.62 88888.00 2015-08-23 14:08:37.125 235 12415.80 -5.40 54431.60 88888.00 2015-08-23 14:08:37.250 235 12415.80 -5.42 54431.60 88888.00 2015-08-23 14:08:37.375 235 12415.90 -5.35 54431.60 88888.00 2015-08-23 14:08:37.500 235 12415.98 -5.30 54431.55 88888.00 2015-08-23 14:08:37.625 235 12416.02 -5.22 54431.57 88888.00 2015-08-23 14:08:37.750 235 12416.05 -5.15 54431.53 88888.00 2015-08-23 14:08:37.875 235 12416.10 -5.08 54431.55 88888.00 2015-08-23 14:08:38.000 235 12416.15 -5.00 54431.53 88888.00 2015-08-23 14:08:38.125 235 12416.17 -4.85 54431.53 88888.00 2015-08-23 14:08:38.250 235 12416.15 -4.72 54431.50 88888.00 2015-08-23 14:08:38.375 235 12416.15 -4.62 54431.45 88888.00 2015-08-23 14:08:38.500 235 12416.12 -4.50 54431.47 88888.00 2015-08-23 14:08:38.625 235 12416.12 -4.33 54431.50 88888.00 2015-08-23 14:08:38.750 235 12416.17 -4.15 54431.43 88888.00 2015-08-23 14:08:38.875 235 12416.17 -4.05 54431.40 88888.00 2015-08-23 14:08:39.000 235 12416.12 -3.92 54431.38 88888.00 2015-08-23 14:08:39.125 235 12416.08 -3.77 54431.35 88888.00 2015-08-23 14:08:39.250 235 12416.10 -3.62 54431.38 88888.00 2015-08-23 14:08:39.375 235 12416.23 -3.45 54431.38 88888.00 2015-08-23 14:08:39.500 235 12416.33 -3.30 54431.38 88888.00 2015-08-23 14:08:39.625 235 12416.30 -3.20 54431.38 88888.00 2015-08-23 14:08:39.750 235 12416.25 -3.10 54431.30 88888.00 2015-08-23 14:08:39.875 235 12416.30 -2.95 54431.30 88888.00 2015-08-23 14:08:40.000 235 12416.33 -2.83 54431.25 88888.00 2015-08-23 14:08:40.125 235 12416.35 -2.75 54431.25 88888.00 2015-08-23 14:08:40.250 235 12416.38 -2.62 54431.25 88888.00 2015-08-23 14:08:40.375 235 12416.42 -2.52 54431.25 88888.00 2015-08-23 14:08:40.500 235 12416.40 -2.40 54431.22 88888.00 2015-08-23 14:08:40.625 235 12416.35 -2.27 54431.20 88888.00 2015-08-23 14:08:40.750 235 12416.38 -2.15 54431.18 88888.00 2015-08-23 14:08:40.875 235 12416.38 -2.00 54431.18 88888.00 2015-08-23 14:08:41.000 235 12416.35 -1.90 54431.15 88888.00 2015-08-23 14:08:41.125 235 12416.38 -1.77 54431.15 88888.00 2015-08-23 14:08:41.250 235 12416.33 -1.70 54431.12 88888.00 2015-08-23 14:08:41.375 235 12416.35 -1.60 54431.10 88888.00 2015-08-23 14:08:41.500 235 12416.35 -1.55 54431.10 88888.00 2015-08-23 14:08:41.625 235 12416.33 -1.48 54431.10 88888.00 2015-08-23 14:08:41.750 235 12416.30 -1.40 54431.10 88888.00 2015-08-23 14:08:41.875 235 12416.33 -1.32 54431.10 88888.00 2015-08-23 14:08:42.000 235 12416.27 -1.27 54431.12 88888.00 2015-08-23 14:08:42.125 235 12416.20 -1.23 54431.12 88888.00 2015-08-23 14:08:42.250 235 12416.17 -1.18 54431.12 88888.00 2015-08-23 14:08:42.375 235 12416.23 -1.12 54431.12 88888.00 2015-08-23 14:08:42.500 235 12416.17 -1.07 54431.10 88888.00 2015-08-23 14:08:42.625 235 12416.15 -1.02 54431.10 88888.00 2015-08-23 14:08:42.750 235 12416.10 -1.02 54431.12 88888.00 2015-08-23 14:08:42.875 235 12416.02 -1.00 54431.15 88888.00 2015-08-23 14:08:43.000 235 12415.92 -1.00 54431.15 88888.00 2015-08-23 14:08:43.125 235 12415.85 -0.97 54431.18 88888.00 2015-08-23 14:08:43.250 235 12415.85 -0.90 54431.22 88888.00 2015-08-23 14:08:43.375 235 12415.83 -0.85 54431.22 88888.00 2015-08-23 14:08:43.500 235 12415.77 -0.85 54431.20 88888.00 2015-08-23 14:08:43.625 235 12415.75 -0.80 54431.22 88888.00 2015-08-23 14:08:43.750 235 12415.70 -0.78 54431.25 88888.00 2015-08-23 14:08:43.875 235 12415.65 -0.72 54431.28 88888.00 2015-08-23 14:08:44.000 235 12415.52 -0.68 54431.25 88888.00 2015-08-23 14:08:44.125 235 12415.40 -0.65 54431.25 88888.00 2015-08-23 14:08:44.250 235 12415.40 -0.62 54431.28 88888.00 2015-08-23 14:08:44.375 235 12415.42 -0.57 54431.28 88888.00 2015-08-23 14:08:44.500 235 12415.42 -0.55 54431.30 88888.00 2015-08-23 14:08:44.625 235 12415.35 -0.50 54431.28 88888.00 2015-08-23 14:08:44.750 235 12415.30 -0.47 54431.28 88888.00 2015-08-23 14:08:44.875 235 12415.25 -0.47 54431.28 88888.00 2015-08-23 14:08:45.000 235 12415.25 -0.45 54431.25 88888.00 2015-08-23 14:08:45.125 235 12415.25 -0.42 54431.28 88888.00 2015-08-23 14:08:45.250 235 12415.20 -0.45 54431.30 88888.00 2015-08-23 14:08:45.375 235 12415.23 -0.38 54431.28 88888.00 2015-08-23 14:08:45.500 235 12415.15 -0.45 54431.30 88888.00 2015-08-23 14:08:45.625 235 12415.05 -0.42 54431.32 88888.00 2015-08-23 14:08:45.750 235 12415.02 -0.45 54431.35 88888.00 2015-08-23 14:08:45.875 235 12414.98 -0.45 54431.32 88888.00 2015-08-23 14:08:46.000 235 12414.92 -0.42 54431.35 88888.00 2015-08-23 14:08:46.125 235 12414.83 -0.38 54431.43 88888.00 2015-08-23 14:08:46.250 235 12414.65 -0.35 54431.43 88888.00 2015-08-23 14:08:46.375 235 12414.58 -0.33 54431.40 88888.00 2015-08-23 14:08:46.500 235 12414.45 -0.28 54431.43 88888.00 2015-08-23 14:08:46.625 235 12414.33 -0.20 54431.43 88888.00 2015-08-23 14:08:46.750 235 12414.12 -0.12 54431.45 88888.00 2015-08-23 14:08:46.875 235 12414.00 -0.03 54431.50 88888.00 2015-08-23 14:08:47.000 235 12413.85 0.05 54431.53 88888.00 2015-08-23 14:08:47.125 235 12413.73 0.15 54431.55 88888.00 2015-08-23 14:08:47.250 235 12413.58 0.30 54431.57 88888.00 2015-08-23 14:08:47.375 235 12413.42 0.45 54431.57 88888.00 2015-08-23 14:08:47.500 235 12413.30 0.55 54431.60 88888.00 2015-08-23 14:08:47.625 235 12413.12 0.62 54431.65 88888.00 2015-08-23 14:08:47.750 235 12412.98 0.72 54431.68 88888.00 2015-08-23 14:08:47.875 235 12412.88 0.80 54431.65 88888.00 2015-08-23 14:08:48.000 235 12412.75 0.85 54431.68 88888.00 2015-08-23 14:08:48.125 235 12412.52 0.95 54431.70 88888.00 2015-08-23 14:08:48.250 235 12412.33 1.02 54431.72 88888.00 2015-08-23 14:08:48.375 235 12412.30 1.15 54431.70 88888.00 2015-08-23 14:08:48.500 235 12412.20 1.23 54431.75 88888.00 2015-08-23 14:08:48.625 235 12412.02 1.27 54431.82 88888.00 2015-08-23 14:08:48.750 235 12411.85 1.30 54431.85 88888.00 2015-08-23 14:08:48.875 235 12411.73 1.32 54431.85 88888.00 2015-08-23 14:08:49.000 235 12411.70 1.30 54431.88 88888.00 2015-08-23 14:08:49.125 235 12411.48 1.35 54431.90 88888.00 2015-08-23 14:08:49.250 235 12411.23 1.38 54431.97 88888.00 2015-08-23 14:08:49.375 235 12411.10 1.38 54432.00 88888.00 2015-08-23 14:08:49.500 235 12410.98 1.38 54432.03 88888.00 2015-08-23 14:08:49.625 235 12410.92 1.40 54432.05 88888.00 2015-08-23 14:08:49.750 235 12410.83 1.35 54432.10 88888.00 2015-08-23 14:08:49.875 235 12410.75 1.32 54432.12 88888.00 2015-08-23 14:08:50.000 235 12410.62 1.30 54432.15 88888.00 2015-08-23 14:08:50.125 235 12410.52 1.30 54432.20 88888.00 2015-08-23 14:08:50.250 235 12410.40 1.25 54432.20 88888.00 2015-08-23 14:08:50.375 235 12410.33 1.23 54432.25 88888.00 2015-08-23 14:08:50.500 235 12410.25 1.20 54432.28 88888.00 2015-08-23 14:08:50.625 235 12410.17 1.12 54432.28 88888.00 2015-08-23 14:08:50.750 235 12410.10 1.12 54432.30 88888.00 2015-08-23 14:08:50.875 235 12410.02 1.07 54432.35 88888.00 2015-08-23 14:08:51.000 235 12409.95 1.05 54432.38 88888.00 2015-08-23 14:08:51.125 235 12409.85 1.02 54432.40 88888.00 2015-08-23 14:08:51.250 235 12409.77 1.00 54432.43 88888.00 2015-08-23 14:08:51.375 235 12409.70 0.97 54432.45 88888.00 2015-08-23 14:08:51.500 235 12409.60 0.97 54432.47 88888.00 2015-08-23 14:08:51.625 235 12409.55 0.95 54432.57 88888.00 2015-08-23 14:08:51.750 235 12409.50 0.93 54432.60 88888.00 2015-08-23 14:08:51.875 235 12409.40 0.88 54432.65 88888.00 2015-08-23 14:08:52.000 235 12409.27 0.80 54432.70 88888.00 2015-08-23 14:08:52.125 235 12409.20 0.75 54432.72 88888.00 2015-08-23 14:08:52.250 235 12409.12 0.62 54432.75 88888.00 2015-08-23 14:08:52.375 235 12409.15 0.55 54432.78 88888.00 2015-08-23 14:08:52.500 235 12409.12 0.47 54432.85 88888.00 2015-08-23 14:08:52.625 235 12409.02 0.38 54432.88 88888.00 2015-08-23 14:08:52.750 235 12408.90 0.28 54432.90 88888.00 2015-08-23 14:08:52.875 235 12408.85 0.12 54432.93 88888.00 2015-08-23 14:08:53.000 235 12408.88 0.03 54432.93 88888.00 2015-08-23 14:08:53.125 235 12408.85 -0.05 54432.97 88888.00 2015-08-23 14:08:53.250 235 12408.85 -0.23 54433.00 88888.00 2015-08-23 14:08:53.375 235 12408.83 -0.30 54433.00 88888.00 2015-08-23 14:08:53.500 235 12408.83 -0.40 54433.05 88888.00 2015-08-23 14:08:53.625 235 12408.85 -0.53 54433.12 88888.00 2015-08-23 14:08:53.750 235 12408.85 -0.60 54433.15 88888.00 2015-08-23 14:08:53.875 235 12408.90 -0.72 54433.18 88888.00 2015-08-23 14:08:54.000 235 12408.88 -0.82 54433.18 88888.00 2015-08-23 14:08:54.125 235 12408.88 -0.90 54433.25 88888.00 2015-08-23 14:08:54.250 235 12408.85 -1.05 54433.30 88888.00 2015-08-23 14:08:54.375 235 12408.85 -1.10 54433.35 88888.00 2015-08-23 14:08:54.500 235 12408.83 -1.20 54433.43 88888.00 2015-08-23 14:08:54.625 235 12408.85 -1.25 54433.47 88888.00 2015-08-23 14:08:54.750 235 12408.80 -1.38 54433.47 88888.00 2015-08-23 14:08:54.875 235 12408.73 -1.48 54433.47 88888.00 2015-08-23 14:08:55.000 235 12408.62 -1.52 54433.53 88888.00 2015-08-23 14:08:55.125 235 12408.60 -1.55 54433.60 88888.00 2015-08-23 14:08:55.250 235 12408.60 -1.60 54433.65 88888.00 2015-08-23 14:08:55.375 235 12408.67 -1.65 54433.62 88888.00 2015-08-23 14:08:55.500 235 12408.58 -1.73 54433.68 88888.00 2015-08-23 14:08:55.625 235 12408.50 -1.80 54433.72 88888.00 2015-08-23 14:08:55.750 235 12408.40 -1.88 54433.78 88888.00 2015-08-23 14:08:55.875 235 12408.35 -1.98 54433.82 88888.00 2015-08-23 14:08:56.000 235 12408.30 -1.98 54433.82 88888.00 2015-08-23 14:08:56.125 235 12408.27 -2.00 54433.88 88888.00 2015-08-23 14:08:56.250 235 12408.17 -2.02 54433.95 88888.00 2015-08-23 14:08:56.375 235 12408.17 -2.00 54433.97 88888.00 2015-08-23 14:08:56.500 235 12408.05 -2.00 54434.00 88888.00 2015-08-23 14:08:56.625 235 12407.92 -1.95 54434.00 88888.00 2015-08-23 14:08:56.750 235 12407.88 -1.82 54434.05 88888.00 2015-08-23 14:08:56.875 235 12407.83 -1.77 54434.07 88888.00 2015-08-23 14:08:57.000 235 12407.77 -1.70 54434.05 88888.00 2015-08-23 14:08:57.125 235 12407.73 -1.62 54434.07 88888.00 2015-08-23 14:08:57.250 235 12407.62 -1.57 54434.12 88888.00 2015-08-23 14:08:57.375 235 12407.58 -1.50 54434.15 88888.00 2015-08-23 14:08:57.500 235 12407.42 -1.45 54434.18 88888.00 2015-08-23 14:08:57.625 235 12407.38 -1.43 54434.20 88888.00 2015-08-23 14:08:57.750 235 12407.30 -1.38 54434.22 88888.00 2015-08-23 14:08:57.875 235 12407.20 -1.32 54434.25 88888.00 2015-08-23 14:08:58.000 235 12407.10 -1.35 54434.25 88888.00 2015-08-23 14:08:58.125 235 12407.00 -1.38 54434.28 88888.00 2015-08-23 14:08:58.250 235 12406.90 -1.40 54434.28 88888.00 2015-08-23 14:08:58.375 235 12406.88 -1.38 54434.28 88888.00 2015-08-23 14:08:58.500 235 12406.80 -1.38 54434.30 88888.00 2015-08-23 14:08:58.625 235 12406.80 -1.43 54434.32 88888.00 2015-08-23 14:08:58.750 235 12406.77 -1.45 54434.32 88888.00 2015-08-23 14:08:58.875 235 12406.75 -1.50 54434.35 88888.00 2015-08-23 14:08:59.000 235 12406.77 -1.55 54434.35 88888.00 2015-08-23 14:08:59.125 235 12406.73 -1.57 54434.35 88888.00 2015-08-23 14:08:59.250 235 12406.60 -1.62 54434.38 88888.00 2015-08-23 14:08:59.375 235 12406.52 -1.68 54434.40 88888.00 2015-08-23 14:08:59.500 235 12406.50 -1.75 54434.40 88888.00 2015-08-23 14:08:59.625 235 12406.50 -1.82 54434.40 88888.00 2015-08-23 14:08:59.750 235 12406.52 -1.90 54434.45 88888.00 2015-08-23 14:08:59.875 235 12406.45 -1.98 54434.43 88888.00 2015-08-23 14:09:00.000 235 12406.40 -2.05 54434.43 88888.00 2015-08-23 14:09:00.125 235 12406.40 -2.10 54434.47 88888.00 2015-08-23 14:09:00.250 235 12406.38 -2.20 54434.47 88888.00 2015-08-23 14:09:00.375 235 12406.38 -2.25 54434.47 88888.00 2015-08-23 14:09:00.500 235 12406.35 -2.35 54434.50 88888.00 2015-08-23 14:09:00.625 235 12406.40 -2.40 54434.53 88888.00 2015-08-23 14:09:00.750 235 12406.42 -2.48 54434.53 88888.00 2015-08-23 14:09:00.875 235 12406.40 -2.60 54434.53 88888.00 2015-08-23 14:09:01.000 235 12406.38 -2.70 54434.53 88888.00 2015-08-23 14:09:01.125 235 12406.38 -2.77 54434.55 88888.00 2015-08-23 14:09:01.250 235 12406.38 -2.92 54434.57 88888.00 2015-08-23 14:09:01.375 235 12406.35 -2.95 54434.60 88888.00 2015-08-23 14:09:01.500 235 12406.30 -3.05 54434.55 88888.00 2015-08-23 14:09:01.625 235 12406.35 -3.12 54434.57 88888.00 2015-08-23 14:09:01.750 235 12406.33 -3.23 54434.57 88888.00 2015-08-23 14:09:01.875 235 12406.30 -3.33 54434.60 88888.00 2015-08-23 14:09:02.000 235 12406.35 -3.40 54434.60 88888.00 2015-08-23 14:09:02.125 235 12406.38 -3.45 54434.60 88888.00 2015-08-23 14:09:02.250 235 12406.33 -3.58 54434.57 88888.00 2015-08-23 14:09:02.375 235 12406.30 -3.65 54434.57 88888.00 2015-08-23 14:09:02.500 235 12406.23 -3.73 54434.65 88888.00 2015-08-23 14:09:02.625 235 12406.15 -3.85 54434.62 88888.00 2015-08-23 14:09:02.750 235 12406.12 -3.98 54434.62 88888.00 2015-08-23 14:09:02.875 235 12406.12 -4.08 54434.60 88888.00 2015-08-23 14:09:03.000 235 12406.05 -4.20 54434.60 88888.00 2015-08-23 14:09:03.125 235 12406.00 -4.35 54434.62 88888.00 2015-08-23 14:09:03.250 235 12405.92 -4.55 54434.62 88888.00 2015-08-23 14:09:03.375 235 12405.88 -4.62 54434.65 88888.00 2015-08-23 14:09:03.500 235 12405.83 -4.75 54434.62 88888.00 2015-08-23 14:09:03.625 235 12405.80 -4.78 54434.62 88888.00 2015-08-23 14:09:03.750 235 12405.80 -4.85 54434.65 88888.00 2015-08-23 14:09:03.875 235 12405.77 -4.90 54434.68 88888.00 2015-08-23 14:09:04.000 235 12405.73 -5.00 54434.62 88888.00 2015-08-23 14:09:04.125 235 12405.70 -5.08 54434.62 88888.00 2015-08-23 14:09:04.250 235 12405.60 -5.17 54434.65 88888.00 2015-08-23 14:09:04.375 235 12405.58 -5.20 54434.68 88888.00 2015-08-23 14:09:04.500 235 12405.55 -5.25 54434.62 88888.00 2015-08-23 14:09:04.625 235 12405.52 -5.28 54434.57 88888.00 2015-08-23 14:09:04.750 235 12405.58 -5.35 54434.57 88888.00 2015-08-23 14:09:04.875 235 12405.58 -5.40 54434.57 88888.00 2015-08-23 14:09:05.000 235 12405.52 -5.42 54434.57 88888.00 2015-08-23 14:09:05.125 235 12405.48 -5.47 54434.60 88888.00 2015-08-23 14:09:05.250 235 12405.38 -5.50 54434.57 88888.00 2015-08-23 14:09:05.375 235 12405.38 -5.53 54434.55 88888.00 2015-08-23 14:09:05.500 235 12405.35 -5.58 54434.53 88888.00 2015-08-23 14:09:05.625 235 12405.27 -5.60 54434.50 88888.00 2015-08-23 14:09:05.750 235 12405.27 -5.60 54434.53 88888.00 2015-08-23 14:09:05.875 235 12405.27 -5.62 54434.50 88888.00 2015-08-23 14:09:06.000 235 12405.30 -5.67 54434.45 88888.00 2015-08-23 14:09:06.125 235 12405.27 -5.72 54434.45 88888.00 2015-08-23 14:09:06.250 235 12405.15 -5.78 54434.47 88888.00 2015-08-23 14:09:06.375 235 12405.08 -5.83 54434.45 88888.00 2015-08-23 14:09:06.500 235 12405.00 -5.92 54434.45 88888.00 2015-08-23 14:09:06.625 235 12405.00 -5.97 54434.47 88888.00 2015-08-23 14:09:06.750 235 12404.95 -6.05 54434.47 88888.00 2015-08-23 14:09:06.875 235 12404.85 -6.12 54434.47 88888.00 2015-08-23 14:09:07.000 235 12404.80 -6.17 54434.47 88888.00 2015-08-23 14:09:07.125 235 12404.70 -6.22 54434.45 88888.00 2015-08-23 14:09:07.250 235 12404.55 -6.28 54434.45 88888.00 2015-08-23 14:09:07.375 235 12404.40 -6.30 54434.43 88888.00 2015-08-23 14:09:07.500 235 12404.25 -6.33 54434.45 88888.00 2015-08-23 14:09:07.625 235 12404.15 -6.38 54434.43 88888.00 2015-08-23 14:09:07.750 235 12404.05 -6.42 54434.40 88888.00 2015-08-23 14:09:07.875 235 12403.98 -6.42 54434.40 88888.00 2015-08-23 14:09:08.000 235 12403.85 -6.45 54434.40 88888.00 2015-08-23 14:09:08.125 235 12403.67 -6.50 54434.43 88888.00 2015-08-23 14:09:08.250 235 12403.60 -6.53 54434.40 88888.00 2015-08-23 14:09:08.375 235 12403.60 -6.53 54434.40 88888.00 2015-08-23 14:09:08.500 235 12403.52 -6.58 54434.38 88888.00 2015-08-23 14:09:08.625 235 12403.45 -6.53 54434.35 88888.00 2015-08-23 14:09:08.750 235 12403.38 -6.50 54434.35 88888.00 2015-08-23 14:09:08.875 235 12403.20 -6.50 54434.35 88888.00 2015-08-23 14:09:09.000 235 12403.05 -6.45 54434.35 88888.00 2015-08-23 14:09:09.125 235 12402.95 -6.40 54434.32 88888.00 2015-08-23 14:09:09.250 235 12402.80 -6.30 54434.30 88888.00 2015-08-23 14:09:09.375 235 12402.73 -6.17 54434.25 88888.00 2015-08-23 14:09:09.500 235 12402.60 -6.10 54434.22 88888.00 2015-08-23 14:09:09.625 235 12402.50 -6.03 54434.22 88888.00 2015-08-23 14:09:09.750 235 12402.45 -5.92 54434.25 88888.00 2015-08-23 14:09:09.875 235 12402.40 -5.85 54434.25 88888.00 2015-08-23 14:09:10.000 235 12402.33 -5.75 54434.22 88888.00 2015-08-23 14:09:10.125 235 12402.17 -5.72 54434.22 88888.00 2015-08-23 14:09:10.250 235 12402.05 -5.67 54434.20 88888.00 2015-08-23 14:09:10.375 235 12402.00 -5.60 54434.18 88888.00 2015-08-23 14:09:10.500 235 12401.83 -5.55 54434.18 88888.00 2015-08-23 14:09:10.625 235 12401.67 -5.50 54434.15 88888.00 2015-08-23 14:09:10.750 235 12401.55 -5.45 54434.15 88888.00 2015-08-23 14:09:10.875 235 12401.45 -5.40 54434.15 88888.00 2015-08-23 14:09:11.000 235 12401.33 -5.35 54434.12 88888.00 2015-08-23 14:09:11.125 235 12401.17 -5.30 54434.10 88888.00 2015-08-23 14:09:11.250 235 12401.00 -5.28 54434.10 88888.00 2015-08-23 14:09:11.375 235 12400.88 -5.22 54434.12 88888.00 2015-08-23 14:09:11.500 235 12400.75 -5.15 54434.15 88888.00 2015-08-23 14:09:11.625 235 12400.65 -5.10 54434.10 88888.00 2015-08-23 14:09:11.750 235 12400.55 -5.08 54434.10 88888.00 2015-08-23 14:09:11.875 235 12400.45 -5.05 54434.05 88888.00 2015-08-23 14:09:12.000 235 12400.33 -5.03 54434.03 88888.00 2015-08-23 14:09:12.125 235 12400.15 -5.00 54434.05 88888.00 2015-08-23 14:09:12.250 235 12400.00 -4.92 54434.05 88888.00 2015-08-23 14:09:12.375 235 12399.95 -4.88 54434.07 88888.00 2015-08-23 14:09:12.500 235 12399.77 -4.83 54434.05 88888.00 2015-08-23 14:09:12.625 235 12399.58 -4.78 54434.03 88888.00 2015-08-23 14:09:12.750 235 12399.40 -4.72 54434.03 88888.00 2015-08-23 14:09:12.875 235 12399.27 -4.67 54434.00 88888.00 2015-08-23 14:09:13.000 235 12399.23 -4.60 54434.00 88888.00 2015-08-23 14:09:13.125 235 12399.20 -4.53 54433.97 88888.00 2015-08-23 14:09:13.250 235 12399.12 -4.50 54433.97 88888.00 2015-08-23 14:09:13.375 235 12399.05 -4.42 54433.95 88888.00 2015-08-23 14:09:13.500 235 12398.98 -4.42 54433.95 88888.00 2015-08-23 14:09:13.625 235 12398.88 -4.33 54433.95 88888.00 2015-08-23 14:09:13.750 235 12398.80 -4.28 54433.93 88888.00 2015-08-23 14:09:13.875 235 12398.70 -4.17 54433.93 88888.00 2015-08-23 14:09:14.000 235 12398.55 -4.12 54433.95 88888.00 2015-08-23 14:09:14.125 235 12398.45 -4.00 54433.93 88888.00 2015-08-23 14:09:14.250 235 12398.33 -3.95 54433.93 88888.00 2015-08-23 14:09:14.375 235 12398.25 -3.92 54433.90 88888.00 2015-08-23 14:09:14.500 235 12398.15 -3.88 54433.90 88888.00 2015-08-23 14:09:14.625 235 12398.05 -3.77 54433.90 88888.00 2015-08-23 14:09:14.750 235 12398.00 -3.70 54433.88 88888.00 2015-08-23 14:09:14.875 235 12397.95 -3.60 54433.88 88888.00 2015-08-23 14:09:15.000 235 12397.80 -3.55 54433.88 88888.00 2015-08-23 14:09:15.125 235 12397.62 -3.52 54433.90 88888.00 2015-08-23 14:09:15.250 235 12397.42 -3.50 54433.93 88888.00 2015-08-23 14:09:15.375 235 12397.27 -3.42 54433.93 88888.00 2015-08-23 14:09:15.500 235 12397.12 -3.40 54433.93 88888.00 2015-08-23 14:09:15.625 235 12396.98 -3.40 54433.90 88888.00 2015-08-23 14:09:15.750 235 12396.85 -3.38 54433.93 88888.00 2015-08-23 14:09:15.875 235 12396.67 -3.33 54433.93 88888.00 2015-08-23 14:09:16.000 235 12396.48 -3.30 54433.95 88888.00 2015-08-23 14:09:16.125 235 12396.30 -3.25 54433.95 88888.00 2015-08-23 14:09:16.250 235 12396.08 -3.25 54433.95 88888.00 2015-08-23 14:09:16.375 235 12396.00 -3.17 54433.97 88888.00 2015-08-23 14:09:16.500 235 12395.98 -3.12 54434.00 88888.00 2015-08-23 14:09:16.625 235 12395.85 -3.05 54434.00 88888.00 2015-08-23 14:09:16.750 235 12395.67 -3.00 54434.00 88888.00 2015-08-23 14:09:16.875 235 12395.55 -2.95 54434.00 88888.00 2015-08-23 14:09:17.000 235 12395.48 -2.90 54433.97 88888.00 2015-08-23 14:09:17.125 235 12395.45 -2.83 54434.00 88888.00 2015-08-23 14:09:17.250 235 12395.30 -2.73 54434.00 88888.00 2015-08-23 14:09:17.375 235 12395.25 -2.62 54434.05 88888.00 2015-08-23 14:09:17.500 235 12395.23 -2.52 54434.03 88888.00 2015-08-23 14:09:17.625 235 12395.15 -2.48 54434.03 88888.00 2015-08-23 14:09:17.750 235 12395.05 -2.38 54434.00 88888.00 2015-08-23 14:09:17.875 235 12395.05 -2.27 54434.00 88888.00 2015-08-23 14:09:18.000 235 12394.90 -2.17 54434.00 88888.00 2015-08-23 14:09:18.125 235 12394.80 -2.05 54434.00 88888.00 2015-08-23 14:09:18.250 235 12394.73 -1.90 54434.03 88888.00 2015-08-23 14:09:18.375 235 12394.70 -1.75 54434.03 88888.00 2015-08-23 14:09:18.500 235 12394.60 -1.62 54434.00 88888.00 2015-08-23 14:09:18.625 235 12394.50 -1.50 54434.05 88888.00 2015-08-23 14:09:18.750 235 12394.42 -1.38 54434.05 88888.00 2015-08-23 14:09:18.875 235 12394.42 -1.30 54434.03 88888.00 2015-08-23 14:09:19.000 235 12394.40 -1.18 54434.00 88888.00 2015-08-23 14:09:19.125 235 12394.38 -1.10 54434.00 88888.00 2015-08-23 14:09:19.250 235 12394.33 -1.02 54434.03 88888.00 2015-08-23 14:09:19.375 235 12394.33 -0.93 54434.00 88888.00 2015-08-23 14:09:19.500 235 12394.23 -0.88 54434.03 88888.00 2015-08-23 14:09:19.625 235 12394.15 -0.80 54434.00 88888.00 2015-08-23 14:09:19.750 235 12394.17 -0.75 54434.00 88888.00 2015-08-23 14:09:19.875 235 12394.15 -0.68 54433.97 88888.00 2015-08-23 14:09:20.000 235 12394.12 -0.62 54433.95 88888.00 2015-08-23 14:09:20.125 235 12394.08 -0.57 54433.95 88888.00 2015-08-23 14:09:20.250 235 12393.98 -0.50 54433.95 88888.00 2015-08-23 14:09:20.375 235 12393.88 -0.45 54433.93 88888.00 2015-08-23 14:09:20.500 235 12393.80 -0.45 54433.90 88888.00 2015-08-23 14:09:20.625 235 12393.77 -0.40 54433.90 88888.00 2015-08-23 14:09:20.750 235 12393.88 -0.42 54433.90 88888.00 2015-08-23 14:09:20.875 235 12393.88 -0.40 54433.85 88888.00 2015-08-23 14:09:21.000 235 12393.77 -0.42 54433.88 88888.00 2015-08-23 14:09:21.125 235 12393.75 -0.47 54433.88 88888.00 2015-08-23 14:09:21.250 235 12393.73 -0.50 54433.90 88888.00 2015-08-23 14:09:21.375 235 12393.73 -0.55 54433.90 88888.00 2015-08-23 14:09:21.500 235 12393.67 -0.60 54433.88 88888.00 2015-08-23 14:09:21.625 235 12393.62 -0.65 54433.88 88888.00 2015-08-23 14:09:21.750 235 12393.60 -0.72 54433.85 88888.00 2015-08-23 14:09:21.875 235 12393.55 -0.78 54433.85 88888.00 2015-08-23 14:09:22.000 235 12393.45 -0.82 54433.88 88888.00 2015-08-23 14:09:22.125 235 12393.27 -0.88 54433.90 88888.00 2015-08-23 14:09:22.250 235 12393.15 -0.97 54433.88 88888.00 2015-08-23 14:09:22.375 235 12393.05 -1.00 54433.90 88888.00 2015-08-23 14:09:22.500 235 12392.92 -1.07 54433.88 88888.00 2015-08-23 14:09:22.625 235 12392.80 -1.15 54433.88 88888.00 2015-08-23 14:09:22.750 235 12392.73 -1.18 54433.90 88888.00 2015-08-23 14:09:22.875 235 12392.67 -1.20 54433.93 88888.00 2015-08-23 14:09:23.000 235 12392.58 -1.25 54433.93 88888.00 2015-08-23 14:09:23.125 235 12392.50 -1.25 54433.88 88888.00 2015-08-23 14:09:23.250 235 12392.38 -1.32 54433.90 88888.00 2015-08-23 14:09:23.375 235 12392.25 -1.30 54433.90 88888.00 2015-08-23 14:09:23.500 235 12392.17 -1.30 54433.90 88888.00 2015-08-23 14:09:23.625 235 12392.10 -1.27 54433.88 88888.00 2015-08-23 14:09:23.750 235 12392.08 -1.23 54433.85 88888.00 2015-08-23 14:09:23.875 235 12392.08 -1.20 54433.85 88888.00 2015-08-23 14:09:24.000 235 12392.00 -1.15 54433.82 88888.00 2015-08-23 14:09:24.125 235 12391.95 -1.15 54433.85 88888.00 2015-08-23 14:09:24.250 235 12391.92 -1.15 54433.88 88888.00 2015-08-23 14:09:24.375 235 12391.92 -1.12 54433.88 88888.00 2015-08-23 14:09:24.500 235 12391.85 -1.18 54433.85 88888.00 2015-08-23 14:09:24.625 235 12391.75 -1.15 54433.88 88888.00 2015-08-23 14:09:24.750 235 12391.75 -1.20 54433.88 88888.00 2015-08-23 14:09:24.875 235 12391.73 -1.25 54433.85 88888.00 2015-08-23 14:09:25.000 235 12391.75 -1.30 54433.85 88888.00 2015-08-23 14:09:25.125 235 12391.75 -1.35 54433.82 88888.00 2015-08-23 14:09:25.250 235 12391.67 -1.48 54433.85 88888.00 2015-08-23 14:09:25.375 235 12391.62 -1.52 54433.85 88888.00 2015-08-23 14:09:25.500 235 12391.62 -1.62 54433.85 88888.00 2015-08-23 14:09:25.625 235 12391.62 -1.73 54433.82 88888.00 2015-08-23 14:09:25.750 235 12391.65 -1.80 54433.80 88888.00 2015-08-23 14:09:25.875 235 12391.65 -1.85 54433.80 88888.00 2015-08-23 14:09:26.000 235 12391.62 -1.93 54433.80 88888.00 2015-08-23 14:09:26.125 235 12391.62 -2.00 54433.82 88888.00 2015-08-23 14:09:26.250 235 12391.62 -2.10 54433.85 88888.00 2015-08-23 14:09:26.375 235 12391.62 -2.15 54433.85 88888.00 2015-08-23 14:09:26.500 235 12391.58 -2.25 54433.82 88888.00 2015-08-23 14:09:26.625 235 12391.60 -2.30 54433.85 88888.00 2015-08-23 14:09:26.750 235 12391.55 -2.38 54433.88 88888.00 2015-08-23 14:09:26.875 235 12391.50 -2.42 54433.85 88888.00 2015-08-23 14:09:27.000 235 12391.50 -2.48 54433.85 88888.00 2015-08-23 14:09:27.125 235 12391.42 -2.58 54433.88 88888.00 2015-08-23 14:09:27.250 235 12391.33 -2.67 54433.90 88888.00 2015-08-23 14:09:27.375 235 12391.38 -2.70 54433.90 88888.00 2015-08-23 14:09:27.500 235 12391.33 -2.77 54433.90 88888.00 2015-08-23 14:09:27.625 235 12391.20 -2.83 54433.93 88888.00 2015-08-23 14:09:27.750 235 12391.15 -2.85 54433.93 88888.00 2015-08-23 14:09:27.875 235 12391.12 -2.85 54433.93 88888.00 2015-08-23 14:09:28.000 235 12391.08 -2.85 54433.93 88888.00 2015-08-23 14:09:28.125 235 12390.98 -2.85 54433.93 88888.00 2015-08-23 14:09:28.250 235 12390.88 -2.92 54433.95 88888.00 2015-08-23 14:09:28.375 235 12390.75 -2.95 54433.95 88888.00 2015-08-23 14:09:28.500 235 12390.73 -2.92 54433.95 88888.00 2015-08-23 14:09:28.625 235 12390.62 -2.85 54433.97 88888.00 2015-08-23 14:09:28.750 235 12390.52 -2.77 54434.03 88888.00 2015-08-23 14:09:28.875 235 12390.35 -2.75 54433.97 88888.00 2015-08-23 14:09:29.000 235 12390.20 -2.65 54433.93 88888.00 2015-08-23 14:09:29.125 235 12390.05 -2.58 54433.90 88888.00 2015-08-23 14:09:29.250 235 12389.90 -2.48 54433.93 88888.00 2015-08-23 14:09:29.375 235 12389.85 -2.38 54433.93 88888.00 2015-08-23 14:09:29.500 235 12389.77 -2.27 54433.93 88888.00 2015-08-23 14:09:29.625 235 12389.73 -2.15 54433.95 88888.00 2015-08-23 14:09:29.750 235 12389.62 -2.08 54433.95 88888.00 2015-08-23 14:09:29.875 235 12389.50 -1.95 54433.95 88888.00 2015-08-23 14:09:30.000 235 12389.45 -1.85 54433.93 88888.00 2015-08-23 14:09:30.125 235 12389.38 -1.70 54433.93 88888.00 2015-08-23 14:09:30.250 235 12389.27 -1.55 54433.90 88888.00 2015-08-23 14:09:30.375 235 12389.27 -1.43 54433.93 88888.00 2015-08-23 14:09:30.500 235 12389.25 -1.32 54433.93 88888.00 2015-08-23 14:09:30.625 235 12389.25 -1.20 54433.93 88888.00 2015-08-23 14:09:30.750 235 12389.25 -1.05 54433.93 88888.00 2015-08-23 14:09:30.875 235 12389.27 -0.93 54433.90 88888.00 2015-08-23 14:09:31.000 235 12389.30 -0.82 54433.90 88888.00 2015-08-23 14:09:31.125 235 12389.30 -0.75 54433.93 88888.00 2015-08-23 14:09:31.250 235 12389.20 -0.62 54433.93 88888.00 2015-08-23 14:09:31.375 235 12389.20 -0.53 54433.90 88888.00 2015-08-23 14:09:31.500 235 12389.15 -0.47 54433.93 88888.00 2015-08-23 14:09:31.625 235 12389.08 -0.45 54433.93 88888.00 2015-08-23 14:09:31.750 235 12389.02 -0.38 54433.95 88888.00 2015-08-23 14:09:31.875 235 12388.98 -0.38 54433.93 88888.00 2015-08-23 14:09:32.000 235 12388.92 -0.35 54433.93 88888.00 2015-08-23 14:09:32.125 235 12388.88 -0.30 54433.95 88888.00 2015-08-23 14:09:32.250 235 12388.77 -0.33 54433.95 88888.00 2015-08-23 14:09:32.375 235 12388.80 -0.30 54433.90 88888.00 2015-08-23 14:09:32.500 235 12388.77 -0.30 54433.93 88888.00 2015-08-23 14:09:32.625 235 12388.65 -0.30 54433.93 88888.00 2015-08-23 14:09:32.750 235 12388.52 -0.30 54433.93 88888.00 2015-08-23 14:09:32.875 235 12388.50 -0.28 54433.95 88888.00 2015-08-23 14:09:33.000 235 12388.45 -0.25 54433.93 88888.00 2015-08-23 14:09:33.125 235 12388.38 -0.20 54433.95 88888.00 2015-08-23 14:09:33.250 235 12388.23 -0.20 54433.97 88888.00 2015-08-23 14:09:33.375 235 12388.23 -0.12 54433.95 88888.00 2015-08-23 14:09:33.500 235 12388.17 -0.15 54433.93 88888.00 2015-08-23 14:09:33.625 235 12388.10 -0.12 54433.90 88888.00 2015-08-23 14:09:33.750 235 12388.05 -0.15 54433.90 88888.00 2015-08-23 14:09:33.875 235 12388.02 -0.15 54433.90 88888.00 2015-08-23 14:09:34.000 235 12387.98 -0.17 54433.90 88888.00 2015-08-23 14:09:34.125 235 12387.80 -0.17 54433.90 88888.00 2015-08-23 14:09:34.250 235 12387.73 -0.15 54433.90 88888.00 2015-08-23 14:09:34.375 235 12387.75 -0.12 54433.88 88888.00 2015-08-23 14:09:34.500 235 12387.73 -0.10 54433.85 88888.00 2015-08-23 14:09:34.625 235 12387.70 -0.07 54433.85 88888.00 2015-08-23 14:09:34.750 235 12387.67 -0.05 54433.80 88888.00 2015-08-23 14:09:34.875 235 12387.65 0.03 54433.78 88888.00 2015-08-23 14:09:35.000 235 12387.73 0.05 54433.75 88888.00 2015-08-23 14:09:35.125 235 12387.80 0.10 54433.72 88888.00 2015-08-23 14:09:35.250 235 12387.77 0.20 54433.72 88888.00 2015-08-23 14:09:35.375 235 12387.80 0.30 54433.68 88888.00 2015-08-23 14:09:35.500 235 12387.85 0.38 54433.65 88888.00 2015-08-23 14:09:35.625 235 12387.83 0.42 54433.60 88888.00 2015-08-23 14:09:35.750 235 12387.80 0.53 54433.60 88888.00 2015-08-23 14:09:35.875 235 12387.77 0.60 54433.57 88888.00 2015-08-23 14:09:36.000 235 12387.80 0.68 54433.55 88888.00 2015-08-23 14:09:36.125 235 12387.92 0.70 54433.53 88888.00 2015-08-23 14:09:36.250 235 12387.98 0.75 54433.53 88888.00 2015-08-23 14:09:36.375 235 12387.98 0.80 54433.50 88888.00 2015-08-23 14:09:36.500 235 12387.98 0.80 54433.47 88888.00 2015-08-23 14:09:36.625 235 12388.02 0.85 54433.43 88888.00 2015-08-23 14:09:36.750 235 12388.15 0.88 54433.40 88888.00 2015-08-23 14:09:36.875 235 12388.23 0.93 54433.38 88888.00 2015-08-23 14:09:37.000 235 12388.27 0.95 54433.32 88888.00 2015-08-23 14:09:37.125 235 12388.30 0.97 54433.30 88888.00 2015-08-23 14:09:37.250 235 12388.35 1.02 54433.28 88888.00 2015-08-23 14:09:37.375 235 12388.42 1.07 54433.25 88888.00 2015-08-23 14:09:37.500 235 12388.45 1.10 54433.22 88888.00 2015-08-23 14:09:37.625 235 12388.55 1.18 54433.15 88888.00 2015-08-23 14:09:37.750 235 12388.62 1.27 54433.15 88888.00 2015-08-23 14:09:37.875 235 12388.62 1.35 54433.10 88888.00 2015-08-23 14:09:38.000 235 12388.67 1.38 54433.03 88888.00 2015-08-23 14:09:38.125 235 12388.70 1.48 54433.00 88888.00 2015-08-23 14:09:38.250 235 12388.75 1.55 54432.95 88888.00 2015-08-23 14:09:38.375 235 12388.88 1.65 54432.90 88888.00 2015-08-23 14:09:38.500 235 12389.05 1.75 54432.90 88888.00 2015-08-23 14:09:38.625 235 12389.20 1.85 54432.85 88888.00 2015-08-23 14:09:38.750 235 12389.27 1.98 54432.78 88888.00 2015-08-23 14:09:38.875 235 12389.42 2.05 54432.70 88888.00 2015-08-23 14:09:39.000 235 12389.60 2.15 54432.68 88888.00 2015-08-23 14:09:39.125 235 12389.67 2.27 54432.65 88888.00 2015-08-23 14:09:39.250 235 12389.75 2.35 54432.60 88888.00 2015-08-23 14:09:39.375 235 12389.88 2.48 54432.53 88888.00 2015-08-23 14:09:39.500 235 12389.92 2.60 54432.50 88888.00 2015-08-23 14:09:39.625 235 12390.02 2.75 54432.47 88888.00 2015-08-23 14:09:39.750 235 12390.10 2.92 54432.43 88888.00 2015-08-23 14:09:39.875 235 12390.23 3.10 54432.40 88888.00 2015-08-23 14:09:40.000 235 12390.40 3.20 54432.32 88888.00 2015-08-23 14:09:40.125 235 12390.50 3.30 54432.25 88888.00 2015-08-23 14:09:40.250 235 12390.55 3.48 54432.20 88888.00 2015-08-23 14:09:40.375 235 12390.65 3.52 54432.15 88888.00 2015-08-23 14:09:40.500 235 12390.80 3.62 54432.10 88888.00 2015-08-23 14:09:40.625 235 12390.92 3.73 54432.05 88888.00 2015-08-23 14:09:40.750 235 12390.98 3.80 54432.00 88888.00 2015-08-23 14:09:40.875 235 12391.02 3.88 54431.97 88888.00 2015-08-23 14:09:41.000 235 12391.12 3.90 54431.93 88888.00 2015-08-23 14:09:41.125 235 12391.25 3.95 54431.85 88888.00 2015-08-23 14:09:41.250 235 12391.35 3.95 54431.82 88888.00 2015-08-23 14:09:41.375 235 12391.45 3.95 54431.80 88888.00 2015-08-23 14:09:41.500 235 12391.52 3.95 54431.75 88888.00 2015-08-23 14:09:41.625 235 12391.60 3.90 54431.68 88888.00 2015-08-23 14:09:41.750 235 12391.62 3.90 54431.60 88888.00 2015-08-23 14:09:41.875 235 12391.77 3.85 54431.55 88888.00 2015-08-23 14:09:42.000 235 12392.00 3.80 54431.53 88888.00 2015-08-23 14:09:42.125 235 12392.08 3.73 54431.47 88888.00 2015-08-23 14:09:42.250 235 12392.08 3.67 54431.47 88888.00 2015-08-23 14:09:42.375 235 12392.17 3.60 54431.45 88888.00 2015-08-23 14:09:42.500 235 12392.33 3.50 54431.40 88888.00 2015-08-23 14:09:42.625 235 12392.40 3.45 54431.35 88888.00 2015-08-23 14:09:42.750 235 12392.48 3.40 54431.32 88888.00 2015-08-23 14:09:42.875 235 12392.60 3.33 54431.25 88888.00 2015-08-23 14:09:43.000 235 12392.70 3.27 54431.22 88888.00 2015-08-23 14:09:43.125 235 12392.70 3.23 54431.20 88888.00 2015-08-23 14:09:43.250 235 12392.60 3.12 54431.18 88888.00 2015-08-23 14:09:43.375 235 12392.65 3.08 54431.15 88888.00 2015-08-23 14:09:43.500 235 12392.75 2.98 54431.12 88888.00 2015-08-23 14:09:43.625 235 12392.80 2.92 54431.12 88888.00 2015-08-23 14:09:43.750 235 12392.85 2.88 54431.07 88888.00 2015-08-23 14:09:43.875 235 12392.88 2.83 54431.03 88888.00 2015-08-23 14:09:44.000 235 12392.90 2.77 54430.97 88888.00 2015-08-23 14:09:44.125 235 12392.92 2.75 54430.97 88888.00 2015-08-23 14:09:44.250 235 12392.90 2.70 54430.95 88888.00 2015-08-23 14:09:44.375 235 12392.92 2.73 54430.90 88888.00 2015-08-23 14:09:44.500 235 12392.98 2.62 54430.85 88888.00 2015-08-23 14:09:44.625 235 12392.98 2.60 54430.88 88888.00 2015-08-23 14:09:44.750 235 12393.00 2.55 54430.88 88888.00 2015-08-23 14:09:44.875 235 12393.05 2.55 54430.82 88888.00 2015-08-23 14:09:45.000 235 12393.10 2.50 54430.78 88888.00 2015-08-23 14:09:45.125 235 12393.08 2.52 54430.80 88888.00 2015-08-23 14:09:45.250 235 12392.90 2.52 54430.72 88888.00 2015-08-23 14:09:45.375 235 12392.90 2.48 54430.70 88888.00 2015-08-23 14:09:45.500 235 12392.90 2.48 54430.68 88888.00 2015-08-23 14:09:45.625 235 12392.88 2.50 54430.68 88888.00 2015-08-23 14:09:45.750 235 12392.85 2.45 54430.62 88888.00 2015-08-23 14:09:45.875 235 12392.80 2.42 54430.60 88888.00 2015-08-23 14:09:46.000 235 12392.73 2.40 54430.57 88888.00 2015-08-23 14:09:46.125 235 12392.65 2.40 54430.60 88888.00 2015-08-23 14:09:46.250 235 12392.58 2.38 54430.55 88888.00 2015-08-23 14:09:46.375 235 12392.50 2.40 54430.53 88888.00 2015-08-23 14:09:46.500 235 12392.35 2.40 54430.53 88888.00 2015-08-23 14:09:46.625 235 12392.35 2.40 54430.50 88888.00 2015-08-23 14:09:46.750 235 12392.30 2.38 54430.47 88888.00 2015-08-23 14:09:46.875 235 12392.20 2.38 54430.47 88888.00 2015-08-23 14:09:47.000 235 12392.10 2.35 54430.45 88888.00 2015-08-23 14:09:47.125 235 12392.00 2.33 54430.43 88888.00 2015-08-23 14:09:47.250 235 12391.88 2.33 54430.40 88888.00 2015-08-23 14:09:47.375 235 12391.88 2.40 54430.43 88888.00 2015-08-23 14:09:47.500 235 12391.80 2.42 54430.40 88888.00 2015-08-23 14:09:47.625 235 12391.73 2.42 54430.35 88888.00 2015-08-23 14:09:47.750 235 12391.67 2.40 54430.35 88888.00 2015-08-23 14:09:47.875 235 12391.60 2.40 54430.32 88888.00 2015-08-23 14:09:48.000 235 12391.50 2.40 54430.30 88888.00 2015-08-23 14:09:48.125 235 12391.38 2.42 54430.28 88888.00 2015-08-23 14:09:48.250 235 12391.30 2.45 54430.32 88888.00 2015-08-23 14:09:48.375 235 12391.27 2.48 54430.30 88888.00 2015-08-23 14:09:48.500 235 12391.23 2.50 54430.30 88888.00 2015-08-23 14:09:48.625 235 12391.10 2.55 54430.28 88888.00 2015-08-23 14:09:48.750 235 12391.00 2.62 54430.25 88888.00 2015-08-23 14:09:48.875 235 12390.98 2.65 54430.22 88888.00 2015-08-23 14:09:49.000 235 12390.98 2.70 54430.20 88888.00 2015-08-23 14:09:49.125 235 12390.90 2.73 54430.15 88888.00 2015-08-23 14:09:49.250 235 12390.75 2.80 54430.12 88888.00 2015-08-23 14:09:49.375 235 12390.73 2.90 54430.10 88888.00 2015-08-23 14:09:49.500 235 12390.77 2.98 54430.07 88888.00 2015-08-23 14:09:49.625 235 12390.77 3.02 54430.07 88888.00 2015-08-23 14:09:49.750 235 12390.70 3.10 54430.05 88888.00 2015-08-23 14:09:49.875 235 12390.67 3.12 54430.00 88888.00 2015-08-23 14:09:50.000 235 12390.75 3.15 54429.97 88888.00 2015-08-23 14:09:50.125 235 12390.73 3.23 54429.95 88888.00 2015-08-23 14:09:50.250 235 12390.62 3.30 54429.93 88888.00 2015-08-23 14:09:50.375 235 12390.70 3.35 54429.90 88888.00 2015-08-23 14:09:50.500 235 12390.73 3.45 54429.85 88888.00 2015-08-23 14:09:50.625 235 12390.75 3.55 54429.82 88888.00 2015-08-23 14:09:50.750 235 12390.75 3.65 54429.80 88888.00 2015-08-23 14:09:50.875 235 12390.70 3.77 54429.78 88888.00 2015-08-23 14:09:51.000 235 12390.62 3.95 54429.75 88888.00 2015-08-23 14:09:51.125 235 12390.62 4.10 54429.70 88888.00 2015-08-23 14:09:51.250 235 12390.62 4.33 54429.68 88888.00 2015-08-23 14:09:51.375 235 12390.67 4.47 54429.60 88888.00 2015-08-23 14:09:51.500 235 12390.67 4.67 54429.57 88888.00 2015-08-23 14:09:51.625 235 12390.75 4.88 54429.55 88888.00 2015-08-23 14:09:51.750 235 12390.75 5.10 54429.50 88888.00 2015-08-23 14:09:51.875 235 12390.73 5.30 54429.43 88888.00 2015-08-23 14:09:52.000 235 12390.70 5.50 54429.38 88888.00 2015-08-23 14:09:52.125 235 12390.65 5.62 54429.38 88888.00 2015-08-23 14:09:52.250 235 12390.65 5.80 54429.30 88888.00 2015-08-23 14:09:52.375 235 12390.73 5.97 54429.25 88888.00 2015-08-23 14:09:52.500 235 12390.77 6.12 54429.22 88888.00 2015-08-23 14:09:52.625 235 12390.77 6.28 54429.15 88888.00 2015-08-23 14:09:52.750 235 12390.80 6.40 54429.15 88888.00 2015-08-23 14:09:52.875 235 12390.90 6.58 54429.10 88888.00 2015-08-23 14:09:53.000 235 12390.92 6.67 54429.00 88888.00 2015-08-23 14:09:53.125 235 12391.00 6.80 54429.00 88888.00 2015-08-23 14:09:53.250 235 12391.00 6.88 54428.97 88888.00 2015-08-23 14:09:53.375 235 12391.10 6.97 54428.93 88888.00 2015-08-23 14:09:53.500 235 12391.15 7.05 54428.90 88888.00 2015-08-23 14:09:53.625 235 12391.23 7.12 54428.88 88888.00 2015-08-23 14:09:53.750 235 12391.27 7.22 54428.82 88888.00 2015-08-23 14:09:53.875 235 12391.30 7.22 54428.80 88888.00 2015-08-23 14:09:54.000 235 12391.40 7.25 54428.78 88888.00 2015-08-23 14:09:54.125 235 12391.42 7.33 54428.75 88888.00 2015-08-23 14:09:54.250 235 12391.42 7.40 54428.72 88888.00 2015-08-23 14:09:54.375 235 12391.55 7.42 54428.68 88888.00 2015-08-23 14:09:54.500 235 12391.70 7.47 54428.65 88888.00 2015-08-23 14:09:54.625 235 12391.85 7.55 54428.65 88888.00 2015-08-23 14:09:54.750 235 12391.98 7.62 54428.65 88888.00 2015-08-23 14:09:54.875 235 12392.08 7.67 54428.60 88888.00 2015-08-23 14:09:55.000 235 12392.17 7.70 54428.55 88888.00 2015-08-23 14:09:55.125 235 12392.20 7.75 54428.53 88888.00 2015-08-23 14:09:55.250 235 12392.27 7.78 54428.50 88888.00 2015-08-23 14:09:55.375 235 12392.50 7.80 54428.43 88888.00 2015-08-23 14:09:55.500 235 12392.65 7.85 54428.43 88888.00 2015-08-23 14:09:55.625 235 12392.75 7.88 54428.40 88888.00 2015-08-23 14:09:55.750 235 12392.80 7.92 54428.38 88888.00 2015-08-23 14:09:55.875 235 12392.80 7.95 54428.30 88888.00 2015-08-23 14:09:56.000 235 12392.85 7.97 54428.25 88888.00 2015-08-23 14:09:56.125 235 12392.98 8.05 54428.28 88888.00 2015-08-23 14:09:56.250 235 12393.08 8.12 54428.28 88888.00 2015-08-23 14:09:56.375 235 12393.12 8.20 54428.28 88888.00 2015-08-23 14:09:56.500 235 12393.15 8.30 54428.22 88888.00 2015-08-23 14:09:56.625 235 12393.15 8.38 54428.20 88888.00 2015-08-23 14:09:56.750 235 12393.17 8.45 54428.22 88888.00 2015-08-23 14:09:56.875 235 12393.20 8.53 54428.20 88888.00 2015-08-23 14:09:57.000 235 12393.25 8.55 54428.15 88888.00 2015-08-23 14:09:57.125 235 12393.25 8.65 54428.12 88888.00 2015-08-23 14:09:57.250 235 12393.20 8.72 54428.12 88888.00 2015-08-23 14:09:57.375 235 12393.23 8.78 54428.12 88888.00 2015-08-23 14:09:57.500 235 12393.33 8.80 54428.10 88888.00 2015-08-23 14:09:57.625 235 12393.35 8.80 54428.07 88888.00 2015-08-23 14:09:57.750 235 12393.42 8.82 54428.07 88888.00 2015-08-23 14:09:57.875 235 12393.48 8.82 54428.07 88888.00 2015-08-23 14:09:58.000 235 12393.55 8.80 54428.05 88888.00 2015-08-23 14:09:58.125 235 12393.60 8.78 54428.05 88888.00 2015-08-23 14:09:58.250 235 12393.58 8.75 54428.05 88888.00 2015-08-23 14:09:58.375 235 12393.65 8.70 54428.03 88888.00 2015-08-23 14:09:58.500 235 12393.77 8.65 54428.03 88888.00 2015-08-23 14:09:58.625 235 12393.88 8.55 54428.03 88888.00 2015-08-23 14:09:58.750 235 12393.88 8.50 54428.03 88888.00 2015-08-23 14:09:58.875 235 12393.90 8.43 54428.00 88888.00 2015-08-23 14:09:59.000 235 12393.90 8.35 54428.00 88888.00 2015-08-23 14:09:59.125 235 12393.92 8.28 54428.00 88888.00 2015-08-23 14:09:59.250 235 12393.98 8.20 54428.05 88888.00 2015-08-23 14:09:59.375 235 12394.02 8.18 54428.03 88888.00 2015-08-23 14:09:59.500 235 12394.10 8.15 54428.03 88888.00 2015-08-23 14:09:59.625 235 12394.20 8.12 54428.05 88888.00 2015-08-23 14:09:59.750 235 12394.20 8.07 54428.03 88888.00 2015-08-23 14:09:59.875 235 12394.27 8.07 54428.00 88888.00 2015-08-23 14:10:00.000 235 12394.38 8.05 54428.00 88888.00 2015-08-23 14:10:00.125 235 12394.40 8.00 54428.05 88888.00 2015-08-23 14:10:00.250 235 12394.42 7.97 54428.05 88888.00 2015-08-23 14:10:00.375 235 12394.45 7.97 54428.05 88888.00 2015-08-23 14:10:00.500 235 12394.48 7.92 54428.00 88888.00 2015-08-23 14:10:00.625 235 12394.50 7.88 54428.00 88888.00 2015-08-23 14:10:00.750 235 12394.52 7.83 54428.03 88888.00 2015-08-23 14:10:00.875 235 12394.58 7.80 54428.03 88888.00 2015-08-23 14:10:01.000 235 12394.62 7.67 54428.03 88888.00 2015-08-23 14:10:01.125 235 12394.70 7.58 54428.03 88888.00 2015-08-23 14:10:01.250 235 12394.73 7.47 54428.05 88888.00 2015-08-23 14:10:01.375 235 12394.83 7.40 54428.05 88888.00 2015-08-23 14:10:01.500 235 12394.83 7.35 54428.05 88888.00 2015-08-23 14:10:01.625 235 12394.90 7.28 54428.07 88888.00 2015-08-23 14:10:01.750 235 12394.92 7.20 54428.07 88888.00 2015-08-23 14:10:01.875 235 12394.95 7.15 54428.10 88888.00 2015-08-23 14:10:02.000 235 12395.00 7.10 54428.10 88888.00 2015-08-23 14:10:02.125 235 12395.12 7.03 54428.05 88888.00 2015-08-23 14:10:02.250 235 12395.15 6.92 54428.05 88888.00 2015-08-23 14:10:02.375 235 12395.23 6.85 54428.05 88888.00 2015-08-23 14:10:02.500 235 12395.20 6.78 54428.10 88888.00 2015-08-23 14:10:02.625 235 12395.15 6.65 54428.10 88888.00 2015-08-23 14:10:02.750 235 12395.10 6.53 54428.12 88888.00 2015-08-23 14:10:02.875 235 12395.12 6.42 54428.18 88888.00 2015-08-23 14:10:03.000 235 12395.12 6.33 54428.18 88888.00 2015-08-23 14:10:03.125 235 12395.02 6.12 54428.20 88888.00 2015-08-23 14:10:03.250 235 12394.92 5.95 54428.20 88888.00 2015-08-23 14:10:03.375 235 12394.98 5.85 54428.22 88888.00 2015-08-23 14:10:03.500 235 12394.98 5.70 54428.22 88888.00 2015-08-23 14:10:03.625 235 12394.90 5.60 54428.25 88888.00 2015-08-23 14:10:03.750 235 12394.80 5.50 54428.30 88888.00 2015-08-23 14:10:03.875 235 12394.70 5.33 54428.32 88888.00 2015-08-23 14:10:04.000 235 12394.62 5.15 54428.32 88888.00 2015-08-23 14:10:04.125 235 12394.55 5.03 54428.38 88888.00 2015-08-23 14:10:04.250 235 12394.48 4.83 54428.40 88888.00 2015-08-23 14:10:04.375 235 12394.42 4.75 54428.40 88888.00 2015-08-23 14:10:04.500 235 12394.38 4.65 54428.43 88888.00 2015-08-23 14:10:04.625 235 12394.25 4.53 54428.45 88888.00 2015-08-23 14:10:04.750 235 12394.12 4.40 54428.45 88888.00 2015-08-23 14:10:04.875 235 12394.08 4.33 54428.50 88888.00 2015-08-23 14:10:05.000 235 12394.00 4.22 54428.47 88888.00 2015-08-23 14:10:05.125 235 12393.98 4.15 54428.50 88888.00 2015-08-23 14:10:05.250 235 12393.83 4.08 54428.57 88888.00 2015-08-23 14:10:05.375 235 12393.73 4.05 54428.60 88888.00 2015-08-23 14:10:05.500 235 12393.65 4.03 54428.65 88888.00 2015-08-23 14:10:05.625 235 12393.55 3.98 54428.62 88888.00 2015-08-23 14:10:05.750 235 12393.45 3.92 54428.65 88888.00 2015-08-23 14:10:05.875 235 12393.35 3.90 54428.68 88888.00 2015-08-23 14:10:06.000 235 12393.27 3.83 54428.72 88888.00 2015-08-23 14:10:06.125 235 12393.20 3.85 54428.75 88888.00 2015-08-23 14:10:06.250 235 12393.08 3.85 54428.78 88888.00 2015-08-23 14:10:06.375 235 12393.02 3.88 54428.80 88888.00 2015-08-23 14:10:06.500 235 12392.98 3.90 54428.80 88888.00 2015-08-23 14:10:06.625 235 12392.92 3.92 54428.82 88888.00 2015-08-23 14:10:06.750 235 12392.90 3.92 54428.88 88888.00 2015-08-23 14:10:06.875 235 12392.85 3.90 54428.88 88888.00 2015-08-23 14:10:07.000 235 12392.75 3.92 54428.90 88888.00 2015-08-23 14:10:07.125 235 12392.67 3.95 54428.93 88888.00 2015-08-23 14:10:07.250 235 12392.58 3.88 54428.95 88888.00 2015-08-23 14:10:07.375 235 12392.52 3.88 54428.95 88888.00 2015-08-23 14:10:07.500 235 12392.45 3.85 54428.95 88888.00 2015-08-23 14:10:07.625 235 12392.40 3.83 54428.97 88888.00 2015-08-23 14:10:07.750 235 12392.30 3.80 54429.03 88888.00 2015-08-23 14:10:07.875 235 12392.23 3.77 54429.05 88888.00 2015-08-23 14:10:08.000 235 12392.17 3.75 54429.05 88888.00 2015-08-23 14:10:08.125 235 12392.20 3.70 54429.10 88888.00 2015-08-23 14:10:08.250 235 12392.23 3.67 54429.12 88888.00 2015-08-23 14:10:08.375 235 12392.15 3.65 54429.12 88888.00 2015-08-23 14:10:08.500 235 12392.05 3.65 54429.18 88888.00 2015-08-23 14:10:08.625 235 12392.00 3.67 54429.20 88888.00 2015-08-23 14:10:08.750 235 12391.92 3.70 54429.22 88888.00 2015-08-23 14:10:08.875 235 12391.92 3.67 54429.25 88888.00 2015-08-23 14:10:09.000 235 12391.95 3.67 54429.25 88888.00 2015-08-23 14:10:09.125 235 12391.83 3.73 54429.25 88888.00 2015-08-23 14:10:09.250 235 12391.83 3.75 54429.25 88888.00 2015-08-23 14:10:09.375 235 12391.90 3.85 54429.25 88888.00 2015-08-23 14:10:09.500 235 12391.83 3.92 54429.30 88888.00 2015-08-23 14:10:09.625 235 12391.80 3.98 54429.28 88888.00 2015-08-23 14:10:09.750 235 12391.85 4.05 54429.30 88888.00 2015-08-23 14:10:09.875 235 12391.88 4.12 54429.30 88888.00 2015-08-23 14:10:10.000 235 12391.88 4.22 54429.30 88888.00 2015-08-23 14:10:10.125 235 12391.88 4.33 54429.30 88888.00 2015-08-23 14:10:10.250 235 12391.92 4.45 54429.30 88888.00 2015-08-23 14:10:10.375 235 12391.98 4.55 54429.30 88888.00 2015-08-23 14:10:10.500 235 12392.00 4.65 54429.30 88888.00 2015-08-23 14:10:10.625 235 12392.08 4.72 54429.30 88888.00 2015-08-23 14:10:10.750 235 12392.15 4.85 54429.30 88888.00 2015-08-23 14:10:10.875 235 12392.17 4.95 54429.28 88888.00 2015-08-23 14:10:11.000 235 12392.15 5.03 54429.28 88888.00 2015-08-23 14:10:11.125 235 12392.20 5.08 54429.30 88888.00 2015-08-23 14:10:11.250 235 12392.27 5.12 54429.32 88888.00 2015-08-23 14:10:11.375 235 12392.35 5.12 54429.32 88888.00 2015-08-23 14:10:11.500 235 12392.33 5.12 54429.32 88888.00 2015-08-23 14:10:11.625 235 12392.33 5.12 54429.32 88888.00 2015-08-23 14:10:11.750 235 12392.35 5.17 54429.30 88888.00 2015-08-23 14:10:11.875 235 12392.50 5.17 54429.28 88888.00 2015-08-23 14:10:12.000 235 12392.65 5.17 54429.28 88888.00 2015-08-23 14:10:12.125 235 12392.73 5.22 54429.32 88888.00 2015-08-23 14:10:12.250 235 12392.77 5.25 54429.35 88888.00 2015-08-23 14:10:12.375 235 12392.85 5.28 54429.30 88888.00 2015-08-23 14:10:12.500 235 12392.92 5.35 54429.28 88888.00 2015-08-23 14:10:12.625 235 12393.00 5.35 54429.30 88888.00 2015-08-23 14:10:12.750 235 12393.12 5.33 54429.30 88888.00 2015-08-23 14:10:12.875 235 12393.25 5.40 54429.30 88888.00 2015-08-23 14:10:13.000 235 12393.38 5.42 54429.32 88888.00 2015-08-23 14:10:13.125 235 12393.50 5.45 54429.30 88888.00 2015-08-23 14:10:13.250 235 12393.60 5.45 54429.30 88888.00 2015-08-23 14:10:13.375 235 12393.75 5.45 54429.30 88888.00 2015-08-23 14:10:13.500 235 12393.92 5.45 54429.30 88888.00 2015-08-23 14:10:13.625 235 12394.05 5.42 54429.30 88888.00 2015-08-23 14:10:13.750 235 12394.17 5.42 54429.30 88888.00 2015-08-23 14:10:13.875 235 12394.33 5.42 54429.28 88888.00 2015-08-23 14:10:14.000 235 12394.42 5.45 54429.25 88888.00 2015-08-23 14:10:14.125 235 12394.52 5.42 54429.28 88888.00 2015-08-23 14:10:14.250 235 12394.70 5.38 54429.28 88888.00 2015-08-23 14:10:14.375 235 12394.85 5.30 54429.28 88888.00 2015-08-23 14:10:14.500 235 12395.02 5.20 54429.28 88888.00 2015-08-23 14:10:14.625 235 12395.17 5.12 54429.28 88888.00 2015-08-23 14:10:14.750 235 12395.27 5.08 54429.28 88888.00 2015-08-23 14:10:14.875 235 12395.42 4.97 54429.25 88888.00 2015-08-23 14:10:15.000 235 12395.55 4.83 54429.28 88888.00 2015-08-23 14:10:15.125 235 12395.67 4.70 54429.32 88888.00 2015-08-23 14:10:15.250 235 12395.75 4.53 54429.32 88888.00 2015-08-23 14:10:15.375 235 12395.90 4.38 54429.35 88888.00 2015-08-23 14:10:15.500 235 12396.00 4.17 54429.38 88888.00 2015-08-23 14:10:15.625 235 12396.17 4.00 54429.38 88888.00 2015-08-23 14:10:15.750 235 12396.33 3.83 54429.40 88888.00 2015-08-23 14:10:15.875 235 12396.48 3.58 54429.43 88888.00 2015-08-23 14:10:16.000 235 12396.58 3.35 54429.45 88888.00 2015-08-23 14:10:16.125 235 12396.67 3.15 54429.43 88888.00 2015-08-23 14:10:16.250 235 12396.73 2.92 54429.40 88888.00 2015-08-23 14:10:16.375 235 12396.85 2.73 54429.40 88888.00 2015-08-23 14:10:16.500 235 12396.98 2.48 54429.40 88888.00 2015-08-23 14:10:16.625 235 12397.08 2.23 54429.45 88888.00 2015-08-23 14:10:16.750 235 12397.15 2.00 54429.47 88888.00 2015-08-23 14:10:16.875 235 12397.23 1.75 54429.50 88888.00 2015-08-23 14:10:17.000 235 12397.25 1.50 54429.50 88888.00 2015-08-23 14:10:17.125 235 12397.33 1.25 54429.53 88888.00 2015-08-23 14:10:17.250 235 12397.35 0.97 54429.57 88888.00 2015-08-23 14:10:17.375 235 12397.40 0.80 54429.60 88888.00 2015-08-23 14:10:17.500 235 12397.40 0.57 54429.62 88888.00 2015-08-23 14:10:17.625 235 12397.45 0.33 54429.65 88888.00 2015-08-23 14:10:17.750 235 12397.40 0.07 54429.68 88888.00 2015-08-23 14:10:17.875 235 12397.40 -0.07 54429.75 88888.00 2015-08-23 14:10:18.000 235 12397.38 -0.25 54429.80 88888.00 2015-08-23 14:10:18.125 235 12397.27 -0.50 54429.82 88888.00 2015-08-23 14:10:18.250 235 12397.20 -0.75 54429.88 88888.00 2015-08-23 14:10:18.375 235 12397.17 -0.88 54429.93 88888.00 2015-08-23 14:10:18.500 235 12397.15 -1.02 54429.97 88888.00 2015-08-23 14:10:18.625 235 12397.15 -1.23 54429.97 88888.00 2015-08-23 14:10:18.750 235 12397.10 -1.43 54430.00 88888.00 2015-08-23 14:10:18.875 235 12396.98 -1.57 54430.05 88888.00 2015-08-23 14:10:19.000 235 12396.85 -1.73 54430.07 88888.00 2015-08-23 14:10:19.125 235 12396.80 -1.90 54430.15 88888.00 2015-08-23 14:10:19.250 235 12396.75 -2.05 54430.20 88888.00 2015-08-23 14:10:19.375 235 12396.73 -2.15 54430.25 88888.00 2015-08-23 14:10:19.500 235 12396.67 -2.27 54430.25 88888.00 2015-08-23 14:10:19.625 235 12396.62 -2.38 54430.30 88888.00 2015-08-23 14:10:19.750 235 12396.65 -2.50 54430.30 88888.00 2015-08-23 14:10:19.875 235 12396.60 -2.60 54430.35 88888.00 2015-08-23 14:10:20.000 235 12396.55 -2.70 54430.40 88888.00 2015-08-23 14:10:20.125 235 12396.52 -2.77 54430.45 88888.00 2015-08-23 14:10:20.250 235 12396.55 -2.90 54430.47 88888.00 2015-08-23 14:10:20.375 235 12396.62 -2.95 54430.47 88888.00 2015-08-23 14:10:20.500 235 12396.60 -3.02 54430.50 88888.00 2015-08-23 14:10:20.625 235 12396.55 -3.05 54430.53 88888.00 2015-08-23 14:10:20.750 235 12396.55 -3.08 54430.55 88888.00 2015-08-23 14:10:20.875 235 12396.62 -3.08 54430.60 88888.00 2015-08-23 14:10:21.000 235 12396.62 -3.05 54430.60 88888.00 2015-08-23 14:10:21.125 235 12396.60 -2.98 54430.62 88888.00 2015-08-23 14:10:21.250 235 12396.52 -2.92 54430.65 88888.00 2015-08-23 14:10:21.375 235 12396.50 -2.88 54430.65 88888.00 2015-08-23 14:10:21.500 235 12396.55 -2.83 54430.68 88888.00 2015-08-23 14:10:21.625 235 12396.60 -2.75 54430.70 88888.00 2015-08-23 14:10:21.750 235 12396.55 -2.62 54430.72 88888.00 2015-08-23 14:10:21.875 235 12396.45 -2.52 54430.72 88888.00 2015-08-23 14:10:22.000 235 12396.45 -2.42 54430.72 88888.00 2015-08-23 14:10:22.125 235 12396.42 -2.30 54430.72 88888.00 2015-08-23 14:10:22.250 235 12396.42 -2.23 54430.75 88888.00 2015-08-23 14:10:22.375 235 12396.33 -2.10 54430.78 88888.00 2015-08-23 14:10:22.500 235 12396.30 -1.98 54430.80 88888.00 2015-08-23 14:10:22.625 235 12396.35 -1.82 54430.80 88888.00 2015-08-23 14:10:22.750 235 12396.38 -1.70 54430.80 88888.00 2015-08-23 14:10:22.875 235 12396.42 -1.65 54430.80 88888.00 2015-08-23 14:10:23.000 235 12396.48 -1.57 54430.80 88888.00 2015-08-23 14:10:23.125 235 12396.48 -1.48 54430.82 88888.00 2015-08-23 14:10:23.250 235 12396.50 -1.43 54430.85 88888.00 2015-08-23 14:10:23.375 235 12396.55 -1.35 54430.82 88888.00 2015-08-23 14:10:23.500 235 12396.60 -1.27 54430.85 88888.00 2015-08-23 14:10:23.625 235 12396.65 -1.25 54430.90 88888.00 2015-08-23 14:10:23.750 235 12396.62 -1.23 54430.90 88888.00 2015-08-23 14:10:23.875 235 12396.70 -1.23 54430.90 88888.00 2015-08-23 14:10:24.000 235 12396.73 -1.23 54430.88 88888.00 2015-08-23 14:10:24.125 235 12396.73 -1.20 54430.93 88888.00 2015-08-23 14:10:24.250 235 12396.73 -1.23 54430.95 88888.00 2015-08-23 14:10:24.375 235 12396.80 -1.23 54430.97 88888.00 2015-08-23 14:10:24.500 235 12396.85 -1.32 54430.97 88888.00 2015-08-23 14:10:24.625 235 12396.92 -1.35 54431.00 88888.00 2015-08-23 14:10:24.750 235 12397.08 -1.40 54431.07 88888.00 2015-08-23 14:10:24.875 235 12397.15 -1.43 54431.10 88888.00 2015-08-23 14:10:25.000 235 12397.15 -1.50 54431.10 88888.00 2015-08-23 14:10:25.125 235 12397.23 -1.60 54431.07 88888.00 2015-08-23 14:10:25.250 235 12397.25 -1.70 54431.10 88888.00 2015-08-23 14:10:25.375 235 12397.33 -1.77 54431.10 88888.00 2015-08-23 14:10:25.500 235 12397.27 -1.88 54431.12 88888.00 2015-08-23 14:10:25.625 235 12397.30 -1.90 54431.15 88888.00 2015-08-23 14:10:25.750 235 12397.33 -1.95 54431.18 88888.00 2015-08-23 14:10:25.875 235 12397.38 -2.00 54431.18 88888.00 2015-08-23 14:10:26.000 235 12397.40 -2.02 54431.20 88888.00 2015-08-23 14:10:26.125 235 12397.40 -2.05 54431.22 88888.00 2015-08-23 14:10:26.250 235 12397.35 -2.08 54431.28 88888.00 2015-08-23 14:10:26.375 235 12397.27 -2.08 54431.32 88888.00 2015-08-23 14:10:26.500 235 12397.20 -2.10 54431.35 88888.00 2015-08-23 14:10:26.625 235 12397.23 -2.08 54431.32 88888.00 2015-08-23 14:10:26.750 235 12397.20 -2.12 54431.32 88888.00 2015-08-23 14:10:26.875 235 12397.20 -2.17 54431.35 88888.00 2015-08-23 14:10:27.000 235 12397.17 -2.23 54431.38 88888.00 2015-08-23 14:10:27.125 235 12397.15 -2.30 54431.40 88888.00 2015-08-23 14:10:27.250 235 12397.17 -2.35 54431.43 88888.00 2015-08-23 14:10:27.375 235 12397.23 -2.40 54431.43 88888.00 2015-08-23 14:10:27.500 235 12397.15 -2.45 54431.45 88888.00 2015-08-23 14:10:27.625 235 12397.10 -2.50 54431.50 88888.00 2015-08-23 14:10:27.750 235 12397.08 -2.52 54431.53 88888.00 2015-08-23 14:10:27.875 235 12397.00 -2.60 54431.55 88888.00 2015-08-23 14:10:28.000 235 12396.98 -2.70 54431.55 88888.00 2015-08-23 14:10:28.125 235 12396.92 -2.75 54431.55 88888.00 2015-08-23 14:10:28.250 235 12396.92 -2.85 54431.55 88888.00 2015-08-23 14:10:28.375 235 12396.92 -2.95 54431.57 88888.00 2015-08-23 14:10:28.500 235 12396.83 -3.08 54431.60 88888.00 2015-08-23 14:10:28.625 235 12396.77 -3.15 54431.62 88888.00 2015-08-23 14:10:28.750 235 12396.80 -3.27 54431.62 88888.00 2015-08-23 14:10:28.875 235 12396.85 -3.38 54431.62 88888.00 2015-08-23 14:10:29.000 235 12396.83 -3.48 54431.65 88888.00 2015-08-23 14:10:29.125 235 12396.77 -3.62 54431.70 88888.00 2015-08-23 14:10:29.250 235 12396.70 -3.83 54431.75 88888.00 2015-08-23 14:10:29.375 235 12396.67 -3.92 54431.78 88888.00 2015-08-23 14:10:29.500 235 12396.58 -4.05 54431.82 88888.00 2015-08-23 14:10:29.625 235 12396.48 -4.17 54431.85 88888.00 2015-08-23 14:10:29.750 235 12396.45 -4.33 54431.88 88888.00 2015-08-23 14:10:29.875 235 12396.40 -4.42 54431.90 88888.00 2015-08-23 14:10:30.000 235 12396.30 -4.60 54431.95 88888.00 2015-08-23 14:10:30.125 235 12396.20 -4.72 54431.97 88888.00 2015-08-23 14:10:30.250 235 12396.00 -4.88 54432.05 88888.00 2015-08-23 14:10:30.375 235 12395.90 -4.95 54432.07 88888.00 2015-08-23 14:10:30.500 235 12395.77 -5.08 54432.12 88888.00 2015-08-23 14:10:30.625 235 12395.67 -5.17 54432.12 88888.00 2015-08-23 14:10:30.750 235 12395.50 -5.28 54432.15 88888.00 2015-08-23 14:10:30.875 235 12395.33 -5.38 54432.22 88888.00 2015-08-23 14:10:31.000 235 12395.17 -5.42 54432.25 88888.00 2015-08-23 14:10:31.125 235 12395.00 -5.50 54432.30 88888.00 2015-08-23 14:10:31.250 235 12394.77 -5.58 54432.35 88888.00 2015-08-23 14:10:31.375 235 12394.60 -5.55 54432.35 88888.00 2015-08-23 14:10:31.500 235 12394.38 -5.58 54432.43 88888.00 2015-08-23 14:10:31.625 235 12394.20 -5.58 54432.47 88888.00 2015-08-23 14:10:31.750 235 12394.05 -5.58 54432.53 88888.00 2015-08-23 14:10:31.875 235 12393.85 -5.58 54432.55 88888.00 2015-08-23 14:10:32.000 235 12393.67 -5.53 54432.57 88888.00 2015-08-23 14:10:32.125 235 12393.55 -5.47 54432.65 88888.00 2015-08-23 14:10:32.250 235 12393.40 -5.47 54432.68 88888.00 2015-08-23 14:10:32.375 235 12393.27 -5.42 54432.68 88888.00 2015-08-23 14:10:32.500 235 12393.12 -5.38 54432.70 88888.00 2015-08-23 14:10:32.625 235 12393.05 -5.30 54432.75 88888.00 2015-08-23 14:10:32.750 235 12392.92 -5.22 54432.78 88888.00 2015-08-23 14:10:32.875 235 12392.85 -5.15 54432.78 88888.00 2015-08-23 14:10:33.000 235 12392.85 -5.08 54432.80 88888.00 2015-08-23 14:10:33.125 235 12392.80 -5.00 54432.82 88888.00 2015-08-23 14:10:33.250 235 12392.67 -4.95 54432.88 88888.00 2015-08-23 14:10:33.375 235 12392.67 -4.83 54432.88 88888.00 2015-08-23 14:10:33.500 235 12392.70 -4.75 54432.85 88888.00 2015-08-23 14:10:33.625 235 12392.73 -4.67 54432.88 88888.00 2015-08-23 14:10:33.750 235 12392.65 -4.58 54432.90 88888.00 2015-08-23 14:10:33.875 235 12392.60 -4.50 54432.93 88888.00 2015-08-23 14:10:34.000 235 12392.60 -4.42 54432.90 88888.00 2015-08-23 14:10:34.125 235 12392.62 -4.35 54432.90 88888.00 2015-08-23 14:10:34.250 235 12392.62 -4.35 54432.97 88888.00 2015-08-23 14:10:34.375 235 12392.75 -4.33 54432.95 88888.00 2015-08-23 14:10:34.500 235 12392.75 -4.33 54432.95 88888.00 2015-08-23 14:10:34.625 235 12392.73 -4.33 54432.93 88888.00 2015-08-23 14:10:34.750 235 12392.75 -4.30 54432.93 88888.00 2015-08-23 14:10:34.875 235 12392.73 -4.30 54432.95 88888.00 2015-08-23 14:10:35.000 235 12392.73 -4.33 54432.97 88888.00 2015-08-23 14:10:35.125 235 12392.70 -4.30 54433.03 88888.00 2015-08-23 14:10:35.250 235 12392.73 -4.33 54433.03 88888.00 2015-08-23 14:10:35.375 235 12392.80 -4.35 54433.03 88888.00 2015-08-23 14:10:35.500 235 12392.70 -4.40 54433.03 88888.00 2015-08-23 14:10:35.625 235 12392.73 -4.42 54433.03 88888.00 2015-08-23 14:10:35.750 235 12392.77 -4.45 54433.07 88888.00 2015-08-23 14:10:35.875 235 12392.75 -4.45 54433.05 88888.00 2015-08-23 14:10:36.000 235 12392.80 -4.47 54433.03 88888.00 2015-08-23 14:10:36.125 235 12392.75 -4.50 54433.07 88888.00 2015-08-23 14:10:36.250 235 12392.75 -4.55 54433.10 88888.00 2015-08-23 14:10:36.375 235 12392.80 -4.50 54433.12 88888.00 2015-08-23 14:10:36.500 235 12392.77 -4.45 54433.12 88888.00 2015-08-23 14:10:36.625 235 12392.75 -4.42 54433.10 88888.00 2015-08-23 14:10:36.750 235 12392.80 -4.42 54433.10 88888.00 2015-08-23 14:10:36.875 235 12392.88 -4.42 54433.10 88888.00 2015-08-23 14:10:37.000 235 12392.92 -4.42 54433.07 88888.00 2015-08-23 14:10:37.125 235 12393.02 -4.40 54433.10 88888.00 2015-08-23 14:10:37.250 235 12393.00 -4.38 54433.10 88888.00 2015-08-23 14:10:37.375 235 12393.02 -4.35 54433.10 88888.00 2015-08-23 14:10:37.500 235 12393.02 -4.35 54433.07 88888.00 2015-08-23 14:10:37.625 235 12393.08 -4.33 54433.05 88888.00 2015-08-23 14:10:37.750 235 12393.12 -4.33 54433.05 88888.00 2015-08-23 14:10:37.875 235 12393.17 -4.30 54433.07 88888.00 2015-08-23 14:10:38.000 235 12393.23 -4.30 54433.07 88888.00 2015-08-23 14:10:38.125 235 12393.27 -4.25 54433.05 88888.00 2015-08-23 14:10:38.250 235 12393.38 -4.25 54433.07 88888.00 2015-08-23 14:10:38.375 235 12393.45 -4.22 54433.03 88888.00 2015-08-23 14:10:38.500 235 12393.42 -4.25 54433.03 88888.00 2015-08-23 14:10:38.625 235 12393.42 -4.30 54433.00 88888.00 2015-08-23 14:10:38.750 235 12393.45 -4.33 54433.00 88888.00 2015-08-23 14:10:38.875 235 12393.52 -4.38 54433.00 88888.00 2015-08-23 14:10:39.000 235 12393.55 -4.38 54433.00 88888.00 2015-08-23 14:10:39.125 235 12393.55 -4.40 54432.97 88888.00 2015-08-23 14:10:39.250 235 12393.48 -4.42 54432.97 88888.00 2015-08-23 14:10:39.375 235 12393.52 -4.42 54432.97 88888.00 2015-08-23 14:10:39.500 235 12393.48 -4.45 54432.97 88888.00 2015-08-23 14:10:39.625 235 12393.42 -4.47 54432.95 88888.00 2015-08-23 14:10:39.750 235 12393.38 -4.45 54432.97 88888.00 2015-08-23 14:10:39.875 235 12393.25 -4.47 54433.00 88888.00 2015-08-23 14:10:40.000 235 12393.12 -4.53 54433.00 88888.00 2015-08-23 14:10:40.125 235 12393.08 -4.50 54433.00 88888.00 2015-08-23 14:10:40.250 235 12392.92 -4.53 54433.05 88888.00 2015-08-23 14:10:40.375 235 12392.83 -4.50 54433.03 88888.00 2015-08-23 14:10:40.500 235 12392.75 -4.53 54433.00 88888.00 2015-08-23 14:10:40.625 235 12392.70 -4.62 54433.00 88888.00 2015-08-23 14:10:40.750 235 12392.62 -4.65 54433.00 88888.00 2015-08-23 14:10:40.875 235 12392.60 -4.65 54433.03 88888.00 2015-08-23 14:10:41.000 235 12392.55 -4.65 54433.03 88888.00 2015-08-23 14:10:41.125 235 12392.60 -4.70 54433.03 88888.00 2015-08-23 14:10:41.250 235 12392.58 -4.80 54433.05 88888.00 2015-08-23 14:10:41.375 235 12392.52 -4.83 54433.05 88888.00 2015-08-23 14:10:41.500 235 12392.50 -4.90 54433.03 88888.00 2015-08-23 14:10:41.625 235 12392.52 -5.00 54433.07 88888.00 2015-08-23 14:10:41.750 235 12392.50 -5.05 54433.10 88888.00 2015-08-23 14:10:41.875 235 12392.42 -5.10 54433.12 88888.00 2015-08-23 14:10:42.000 235 12392.33 -5.12 54433.10 88888.00 2015-08-23 14:10:42.125 235 12392.33 -5.12 54433.18 88888.00 2015-08-23 14:10:42.250 235 12392.25 -5.15 54433.18 88888.00 2015-08-23 14:10:42.375 235 12392.15 -5.10 54433.20 88888.00 2015-08-23 14:10:42.500 235 12392.10 -5.10 54433.18 88888.00 2015-08-23 14:10:42.625 235 12392.05 -5.03 54433.22 88888.00 2015-08-23 14:10:42.750 235 12392.00 -4.97 54433.25 88888.00 2015-08-23 14:10:42.875 235 12391.92 -4.92 54433.28 88888.00 2015-08-23 14:10:43.000 235 12391.80 -4.88 54433.30 88888.00 2015-08-23 14:10:43.125 235 12391.58 -4.88 54433.32 88888.00 2015-08-23 14:10:43.250 235 12391.40 -4.83 54433.38 88888.00 2015-08-23 14:10:43.375 235 12391.30 -4.78 54433.43 88888.00 2015-08-23 14:10:43.500 235 12391.12 -4.65 54433.43 88888.00 2015-08-23 14:10:43.625 235 12391.00 -4.55 54433.47 88888.00 2015-08-23 14:10:43.750 235 12390.90 -4.45 54433.50 88888.00 2015-08-23 14:10:43.875 235 12390.75 -4.42 54433.50 88888.00 2015-08-23 14:10:44.000 235 12390.58 -4.28 54433.53 88888.00 2015-08-23 14:10:44.125 235 12390.38 -4.22 54433.55 88888.00 2015-08-23 14:10:44.250 235 12390.20 -4.12 54433.60 88888.00 2015-08-23 14:10:44.375 235 12390.10 -4.03 54433.65 88888.00 2015-08-23 14:10:44.500 235 12389.92 -3.92 54433.68 88888.00 2015-08-23 14:10:44.625 235 12389.75 -3.83 54433.68 88888.00 2015-08-23 14:10:44.750 235 12389.58 -3.73 54433.72 88888.00 2015-08-23 14:10:44.875 235 12389.38 -3.70 54433.75 88888.00 2015-08-23 14:10:45.000 235 12389.15 -3.62 54433.80 88888.00 2015-08-23 14:10:45.125 235 12388.95 -3.55 54433.82 88888.00 2015-08-23 14:10:45.250 235 12388.75 -3.50 54433.85 88888.00 2015-08-23 14:10:45.375 235 12388.55 -3.42 54433.88 88888.00 2015-08-23 14:10:45.500 235 12388.35 -3.38 54433.90 88888.00 2015-08-23 14:10:45.625 235 12388.15 -3.33 54433.93 88888.00 2015-08-23 14:10:45.750 235 12388.05 -3.27 54433.95 88888.00 2015-08-23 14:10:45.875 235 12387.90 -3.23 54434.00 88888.00 2015-08-23 14:10:46.000 235 12387.73 -3.15 54434.05 88888.00 2015-08-23 14:10:46.125 235 12387.58 -3.12 54434.07 88888.00 2015-08-23 14:10:46.250 235 12387.38 -3.10 54434.07 88888.00 2015-08-23 14:10:46.375 235 12387.20 -3.02 54434.10 88888.00 2015-08-23 14:10:46.500 235 12387.05 -2.92 54434.10 88888.00 2015-08-23 14:10:46.625 235 12386.85 -2.85 54434.12 88888.00 2015-08-23 14:10:46.750 235 12386.60 -2.75 54434.18 88888.00 2015-08-23 14:10:46.875 235 12386.45 -2.62 54434.22 88888.00 2015-08-23 14:10:47.000 235 12386.33 -2.50 54434.28 88888.00 2015-08-23 14:10:47.125 235 12386.08 -2.45 54434.32 88888.00 2015-08-23 14:10:47.250 235 12385.85 -2.38 54434.30 88888.00 2015-08-23 14:10:47.375 235 12385.70 -2.27 54434.32 88888.00 2015-08-23 14:10:47.500 235 12385.52 -2.15 54434.35 88888.00 2015-08-23 14:10:47.625 235 12385.35 -2.00 54434.38 88888.00 2015-08-23 14:10:47.750 235 12385.12 -1.85 54434.43 88888.00 2015-08-23 14:10:47.875 235 12384.90 -1.68 54434.43 88888.00 2015-08-23 14:10:48.000 235 12384.73 -1.52 54434.47 88888.00 2015-08-23 14:10:48.125 235 12384.55 -1.35 54434.50 88888.00 2015-08-23 14:10:48.250 235 12384.33 -1.23 54434.47 88888.00 2015-08-23 14:10:48.375 235 12384.25 -1.15 54434.50 88888.00 2015-08-23 14:10:48.500 235 12384.12 -1.00 54434.55 88888.00 2015-08-23 14:10:48.625 235 12384.02 -0.90 54434.55 88888.00 2015-08-23 14:10:48.750 235 12383.88 -0.82 54434.53 88888.00 2015-08-23 14:10:48.875 235 12383.65 -0.72 54434.57 88888.00 2015-08-23 14:10:49.000 235 12383.58 -0.65 54434.57 88888.00 2015-08-23 14:10:49.125 235 12383.50 -0.60 54434.62 88888.00 2015-08-23 14:10:49.250 235 12383.48 -0.53 54434.70 88888.00 2015-08-23 14:10:49.375 235 12383.50 -0.50 54434.70 88888.00 2015-08-23 14:10:49.500 235 12383.52 -0.45 54434.65 88888.00 2015-08-23 14:10:49.625 235 12383.55 -0.38 54434.68 88888.00 2015-08-23 14:10:49.750 235 12383.50 -0.30 54434.70 88888.00 2015-08-23 14:10:49.875 235 12383.50 -0.23 54434.70 88888.00 2015-08-23 14:10:50.000 235 12383.55 -0.12 54434.72 88888.00 2015-08-23 14:10:50.125 235 12383.55 -0.07 54434.75 88888.00 2015-08-23 14:10:50.250 235 12383.52 -0.03 54434.72 88888.00 2015-08-23 14:10:50.375 235 12383.62 0.05 54434.70 88888.00 2015-08-23 14:10:50.500 235 12383.65 0.12 54434.70 88888.00 2015-08-23 14:10:50.625 235 12383.73 0.20 54434.72 88888.00 2015-08-23 14:10:50.750 235 12383.85 0.28 54434.72 88888.00 2015-08-23 14:10:50.875 235 12383.95 0.35 54434.72 88888.00 2015-08-23 14:10:51.000 235 12384.08 0.45 54434.75 88888.00 2015-08-23 14:10:51.125 235 12384.15 0.47 54434.72 88888.00 2015-08-23 14:10:51.250 235 12384.23 0.53 54434.72 88888.00 2015-08-23 14:10:51.375 235 12384.35 0.57 54434.72 88888.00 2015-08-23 14:10:51.500 235 12384.55 0.60 54434.68 88888.00 2015-08-23 14:10:51.625 235 12384.70 0.60 54434.68 88888.00 2015-08-23 14:10:51.750 235 12384.85 0.60 54434.70 88888.00 2015-08-23 14:10:51.875 235 12384.98 0.65 54434.72 88888.00 2015-08-23 14:10:52.000 235 12385.10 0.72 54434.70 88888.00 2015-08-23 14:10:52.125 235 12385.25 0.75 54434.65 88888.00 2015-08-23 14:10:52.250 235 12385.42 0.72 54434.65 88888.00 2015-08-23 14:10:52.375 235 12385.65 0.75 54434.62 88888.00 2015-08-23 14:10:52.500 235 12385.80 0.75 54434.57 88888.00 2015-08-23 14:10:52.625 235 12385.90 0.78 54434.57 88888.00 2015-08-23 14:10:52.750 235 12386.12 0.75 54434.60 88888.00 2015-08-23 14:10:52.875 235 12386.30 0.72 54434.55 88888.00 2015-08-23 14:10:53.000 235 12386.42 0.65 54434.53 88888.00 2015-08-23 14:10:53.125 235 12386.58 0.62 54434.57 88888.00 2015-08-23 14:10:53.250 235 12386.73 0.60 54434.55 88888.00 2015-08-23 14:10:53.375 235 12386.90 0.55 54434.57 88888.00 2015-08-23 14:10:53.500 235 12387.05 0.50 54434.55 88888.00 2015-08-23 14:10:53.625 235 12387.20 0.40 54434.55 88888.00 2015-08-23 14:10:53.750 235 12387.40 0.35 54434.55 88888.00 2015-08-23 14:10:53.875 235 12387.60 0.30 54434.57 88888.00 2015-08-23 14:10:54.000 235 12387.75 0.20 54434.57 88888.00 2015-08-23 14:10:54.125 235 12387.92 0.17 54434.60 88888.00 2015-08-23 14:10:54.250 235 12388.00 0.10 54434.65 88888.00 2015-08-23 14:10:54.375 235 12388.17 0.07 54434.62 88888.00 2015-08-23 14:10:54.500 235 12388.35 0.05 54434.62 88888.00 2015-08-23 14:10:54.625 235 12388.50 0.03 54434.62 88888.00 2015-08-23 14:10:54.750 235 12388.58 -0.05 54434.68 88888.00 2015-08-23 14:10:54.875 235 12388.70 -0.07 54434.68 88888.00 2015-08-23 14:10:55.000 235 12388.90 -0.12 54434.68 88888.00 2015-08-23 14:10:55.125 235 12389.08 -0.10 54434.70 88888.00 2015-08-23 14:10:55.250 235 12389.23 -0.07 54434.70 88888.00 2015-08-23 14:10:55.375 235 12389.35 -0.03 54434.75 88888.00 2015-08-23 14:10:55.500 235 12389.50 0.00 54434.72 88888.00 2015-08-23 14:10:55.625 235 12389.67 0.03 54434.75 88888.00 2015-08-23 14:10:55.750 235 12389.77 0.03 54434.72 88888.00 2015-08-23 14:10:55.875 235 12389.88 0.03 54434.75 88888.00 2015-08-23 14:10:56.000 235 12389.98 0.00 54434.75 88888.00 2015-08-23 14:10:56.125 235 12390.05 -0.03 54434.80 88888.00 2015-08-23 14:10:56.250 235 12390.12 -0.05 54434.82 88888.00 2015-08-23 14:10:56.375 235 12390.23 -0.07 54434.82 88888.00 2015-08-23 14:10:56.500 235 12390.23 -0.15 54434.82 88888.00 2015-08-23 14:10:56.625 235 12390.27 -0.20 54434.88 88888.00 2015-08-23 14:10:56.750 235 12390.38 -0.23 54434.93 88888.00 2015-08-23 14:10:56.875 235 12390.42 -0.30 54434.93 88888.00 2015-08-23 14:10:57.000 235 12390.50 -0.38 54434.93 88888.00 2015-08-23 14:10:57.125 235 12390.60 -0.42 54434.95 88888.00 2015-08-23 14:10:57.250 235 12390.60 -0.53 54435.03 88888.00 2015-08-23 14:10:57.375 235 12390.65 -0.60 54435.03 88888.00 2015-08-23 14:10:57.500 235 12390.62 -0.70 54435.05 88888.00 2015-08-23 14:10:57.625 235 12390.60 -0.80 54435.05 88888.00 2015-08-23 14:10:57.750 235 12390.58 -0.90 54435.07 88888.00 2015-08-23 14:10:57.875 235 12390.48 -1.05 54435.12 88888.00 2015-08-23 14:10:58.000 235 12390.35 -1.20 54435.15 88888.00 2015-08-23 14:10:58.125 235 12390.25 -1.30 54435.22 88888.00 2015-08-23 14:10:58.250 235 12390.08 -1.48 54435.22 88888.00 2015-08-23 14:10:58.375 235 12390.00 -1.57 54435.22 88888.00 2015-08-23 14:10:58.500 235 12389.92 -1.65 54435.28 88888.00 2015-08-23 14:10:58.625 235 12389.83 -1.73 54435.32 88888.00 2015-08-23 14:10:58.750 235 12389.73 -1.80 54435.35 88888.00 2015-08-23 14:10:58.875 235 12389.60 -1.85 54435.40 88888.00 2015-08-23 14:10:59.000 235 12389.45 -1.95 54435.40 88888.00 2015-08-23 14:10:59.125 235 12389.35 -2.02 54435.43 88888.00 2015-08-23 14:10:59.250 235 12389.20 -2.10 54435.50 88888.00 2015-08-23 14:10:59.375 235 12389.12 -2.12 54435.50 88888.00 2015-08-23 14:10:59.500 235 12388.98 -2.25 54435.57 88888.00 2015-08-23 14:10:59.625 235 12388.80 -2.33 54435.60 88888.00 2015-08-23 14:10:59.750 235 12388.73 -2.40 54435.62 88888.00 2015-08-23 14:10:59.875 235 12388.62 -2.50 54435.62 88888.00 2015-08-23 14:11:00.000 235 12388.55 -2.62 54435.68 88888.00 2015-08-23 14:11:00.125 235 12388.42 -2.70 54435.70 88888.00 2015-08-23 14:11:00.250 235 12388.35 -2.85 54435.78 88888.00 2015-08-23 14:11:00.375 235 12388.27 -2.95 54435.82 88888.00 2015-08-23 14:11:00.500 235 12388.15 -3.05 54435.85 88888.00 2015-08-23 14:11:00.625 235 12388.05 -3.15 54435.90 88888.00 2015-08-23 14:11:00.750 235 12387.95 -3.25 54435.93 88888.00 2015-08-23 14:11:00.875 235 12387.83 -3.35 54435.97 88888.00 2015-08-23 14:11:01.000 235 12387.75 -3.45 54436.00 88888.00 2015-08-23 14:11:01.125 235 12387.70 -3.55 54436.05 88888.00 2015-08-23 14:11:01.250 235 12387.65 -3.73 54436.10 88888.00 2015-08-23 14:11:01.375 235 12387.55 -3.83 54436.10 88888.00 2015-08-23 14:11:01.500 235 12387.48 -3.95 54436.12 88888.00 2015-08-23 14:11:01.625 235 12387.42 -4.00 54436.18 88888.00 2015-08-23 14:11:01.750 235 12387.35 -4.08 54436.22 88888.00 2015-08-23 14:11:01.875 235 12387.20 -4.12 54436.25 88888.00 2015-08-23 14:11:02.000 235 12387.10 -4.20 54436.28 88888.00 2015-08-23 14:11:02.125 235 12387.02 -4.28 54436.38 88888.00 2015-08-23 14:11:02.250 235 12386.95 -4.38 54436.45 88888.00 2015-08-23 14:11:02.375 235 12386.85 -4.42 54436.47 88888.00 2015-08-23 14:11:02.500 235 12386.75 -4.55 54436.47 88888.00 2015-08-23 14:11:02.625 235 12386.70 -4.62 54436.45 88888.00 2015-08-23 14:11:02.750 235 12386.60 -4.67 54436.50 88888.00 2015-08-23 14:11:02.875 235 12386.58 -4.72 54436.55 88888.00 2015-08-23 14:11:03.000 235 12386.65 -4.75 54436.57 88888.00 2015-08-23 14:11:03.125 235 12386.62 -4.80 54436.60 88888.00 2015-08-23 14:11:03.250 235 12386.55 -4.92 54436.65 88888.00 2015-08-23 14:11:03.375 235 12386.58 -4.95 54436.68 88888.00 2015-08-23 14:11:03.500 235 12386.52 -4.97 54436.72 88888.00 2015-08-23 14:11:03.625 235 12386.48 -5.05 54436.75 88888.00 2015-08-23 14:11:03.750 235 12386.55 -5.08 54436.75 88888.00 2015-08-23 14:11:03.875 235 12386.60 -5.12 54436.78 88888.00 2015-08-23 14:11:04.000 235 12386.62 -5.15 54436.78 88888.00 2015-08-23 14:11:04.125 235 12386.67 -5.20 54436.82 88888.00 2015-08-23 14:11:04.250 235 12386.70 -5.25 54436.85 88888.00 2015-08-23 14:11:04.375 235 12386.80 -5.22 54436.85 88888.00 2015-08-23 14:11:04.500 235 12386.80 -5.22 54436.85 88888.00 2015-08-23 14:11:04.625 235 12386.85 -5.25 54436.88 88888.00 2015-08-23 14:11:04.750 235 12386.83 -5.22 54436.90 88888.00 2015-08-23 14:11:04.875 235 12386.75 -5.17 54436.90 88888.00 2015-08-23 14:11:05.000 235 12386.77 -5.08 54436.93 88888.00 2015-08-23 14:11:05.125 235 12386.83 -5.05 54436.95 88888.00 2015-08-23 14:11:05.250 235 12386.75 -4.97 54436.97 88888.00 2015-08-23 14:11:05.375 235 12386.75 -4.88 54436.97 88888.00 2015-08-23 14:11:05.500 235 12386.67 -4.85 54436.95 88888.00 2015-08-23 14:11:05.625 235 12386.65 -4.80 54437.03 88888.00 2015-08-23 14:11:05.750 235 12386.70 -4.72 54437.05 88888.00 2015-08-23 14:11:05.875 235 12386.75 -4.70 54437.05 88888.00 2015-08-23 14:11:06.000 235 12386.75 -4.62 54437.05 88888.00 2015-08-23 14:11:06.125 235 12386.73 -4.55 54437.07 88888.00 2015-08-23 14:11:06.250 235 12386.65 -4.47 54437.10 88888.00 2015-08-23 14:11:06.375 235 12386.65 -4.38 54437.10 88888.00 2015-08-23 14:11:06.500 235 12386.65 -4.25 54437.10 88888.00 2015-08-23 14:11:06.625 235 12386.52 -4.15 54437.15 88888.00 2015-08-23 14:11:06.750 235 12386.40 -4.08 54437.15 88888.00 2015-08-23 14:11:06.875 235 12386.35 -3.95 54437.22 88888.00 2015-08-23 14:11:07.000 235 12386.30 -3.80 54437.20 88888.00 2015-08-23 14:11:07.125 235 12386.15 -3.65 54437.22 88888.00 2015-08-23 14:11:07.250 235 12385.95 -3.50 54437.22 88888.00 2015-08-23 14:11:07.375 235 12385.90 -3.30 54437.25 88888.00 2015-08-23 14:11:07.500 235 12385.90 -3.10 54437.28 88888.00 2015-08-23 14:11:07.625 235 12385.85 -2.95 54437.28 88888.00 2015-08-23 14:11:07.750 235 12385.73 -2.80 54437.28 88888.00 2015-08-23 14:11:07.875 235 12385.60 -2.67 54437.28 88888.00 2015-08-23 14:11:08.000 235 12385.55 -2.58 54437.30 88888.00 2015-08-23 14:11:08.125 235 12385.48 -2.45 54437.32 88888.00 2015-08-23 14:11:08.250 235 12385.35 -2.38 54437.38 88888.00 2015-08-23 14:11:08.375 235 12385.30 -2.33 54437.38 88888.00 2015-08-23 14:11:08.500 235 12385.27 -2.23 54437.40 88888.00 2015-08-23 14:11:08.625 235 12385.15 -2.20 54437.40 88888.00 2015-08-23 14:11:08.750 235 12385.10 -2.17 54437.38 88888.00 2015-08-23 14:11:08.875 235 12385.17 -2.12 54437.40 88888.00 2015-08-23 14:11:09.000 235 12385.12 -2.05 54437.43 88888.00 2015-08-23 14:11:09.125 235 12385.05 -2.05 54437.43 88888.00 2015-08-23 14:11:09.250 235 12385.02 -2.05 54437.47 88888.00 2015-08-23 14:11:09.375 235 12385.02 -2.02 54437.50 88888.00 2015-08-23 14:11:09.500 235 12384.98 -2.00 54437.50 88888.00 2015-08-23 14:11:09.625 235 12384.95 -2.00 54437.53 88888.00 2015-08-23 14:11:09.750 235 12385.00 -1.95 54437.50 88888.00 2015-08-23 14:11:09.875 235 12384.98 -1.93 54437.50 88888.00 2015-08-23 14:11:10.000 235 12384.98 -1.88 54437.53 88888.00 2015-08-23 14:11:10.125 235 12385.02 -1.82 54437.55 88888.00 2015-08-23 14:11:10.250 235 12385.05 -1.77 54437.57 88888.00 2015-08-23 14:11:10.375 235 12385.00 -1.70 54437.57 88888.00 2015-08-23 14:11:10.500 235 12384.92 -1.62 54437.60 88888.00 2015-08-23 14:11:10.625 235 12384.92 -1.50 54437.57 88888.00 2015-08-23 14:11:10.750 235 12384.92 -1.35 54437.57 88888.00 2015-08-23 14:11:10.875 235 12384.90 -1.27 54437.57 88888.00 2015-08-23 14:11:11.000 235 12384.85 -1.12 54437.60 88888.00 2015-08-23 14:11:11.125 235 12384.85 -0.97 54437.62 88888.00 2015-08-23 14:11:11.250 235 12384.85 -0.85 54437.65 88888.00 2015-08-23 14:11:11.375 235 12384.88 -0.75 54437.65 88888.00 2015-08-23 14:11:11.500 235 12384.85 -0.60 54437.65 88888.00 2015-08-23 14:11:11.625 235 12384.83 -0.45 54437.65 88888.00 2015-08-23 14:11:11.750 235 12384.77 -0.35 54437.62 88888.00 2015-08-23 14:11:11.875 235 12384.70 -0.20 54437.62 88888.00 2015-08-23 14:11:12.000 235 12384.62 -0.07 54437.68 88888.00 2015-08-23 14:11:12.125 235 12384.60 0.03 54437.70 88888.00 2015-08-23 14:11:12.250 235 12384.62 0.15 54437.70 88888.00 2015-08-23 14:11:12.375 235 12384.70 0.25 54437.70 88888.00 2015-08-23 14:11:12.500 235 12384.75 0.35 54437.70 88888.00 2015-08-23 14:11:12.625 235 12384.80 0.42 54437.72 88888.00 2015-08-23 14:11:12.750 235 12384.80 0.50 54437.70 88888.00 2015-08-23 14:11:12.875 235 12384.75 0.60 54437.70 88888.00 2015-08-23 14:11:13.000 235 12384.73 0.68 54437.70 88888.00 2015-08-23 14:11:13.125 235 12384.77 0.75 54437.70 88888.00 2015-08-23 14:11:13.250 235 12384.80 0.80 54437.70 88888.00 2015-08-23 14:11:13.375 235 12384.83 0.88 54437.70 88888.00 2015-08-23 14:11:13.500 235 12384.83 0.93 54437.75 88888.00 2015-08-23 14:11:13.625 235 12384.88 1.02 54437.72 88888.00 2015-08-23 14:11:13.750 235 12384.95 1.07 54437.75 88888.00 2015-08-23 14:11:13.875 235 12384.98 1.15 54437.72 88888.00 2015-08-23 14:11:14.000 235 12385.05 1.23 54437.72 88888.00 2015-08-23 14:11:14.125 235 12385.12 1.32 54437.75 88888.00 2015-08-23 14:11:14.250 235 12385.17 1.48 54437.72 88888.00 2015-08-23 14:11:14.375 235 12385.27 1.57 54437.70 88888.00 2015-08-23 14:11:14.500 235 12385.40 1.65 54437.70 88888.00 2015-08-23 14:11:14.625 235 12385.58 1.75 54437.68 88888.00 2015-08-23 14:11:14.750 235 12385.73 1.85 54437.65 88888.00 2015-08-23 14:11:14.875 235 12385.85 1.95 54437.65 88888.00 2015-08-23 14:11:15.000 235 12386.00 2.08 54437.62 88888.00 2015-08-23 14:11:15.125 235 12386.20 2.17 54437.65 88888.00 2015-08-23 14:11:15.250 235 12386.30 2.33 54437.62 88888.00 2015-08-23 14:11:15.375 235 12386.45 2.42 54437.60 88888.00 2015-08-23 14:11:15.500 235 12386.62 2.52 54437.55 88888.00 2015-08-23 14:11:15.625 235 12386.80 2.62 54437.55 88888.00 2015-08-23 14:11:15.750 235 12386.90 2.65 54437.53 88888.00 2015-08-23 14:11:15.875 235 12386.98 2.77 54437.53 88888.00 2015-08-23 14:11:16.000 235 12387.08 2.90 54437.50 88888.00 2015-08-23 14:11:16.125 235 12387.17 2.98 54437.50 88888.00 2015-08-23 14:11:16.250 235 12387.30 2.98 54437.53 88888.00 2015-08-23 14:11:16.375 235 12387.40 3.00 54437.53 88888.00 2015-08-23 14:11:16.500 235 12387.45 3.05 54437.50 88888.00 2015-08-23 14:11:16.625 235 12387.55 3.05 54437.50 88888.00 2015-08-23 14:11:16.750 235 12387.58 3.08 54437.53 88888.00 2015-08-23 14:11:16.875 235 12387.62 3.08 54437.55 88888.00 2015-08-23 14:11:17.000 235 12387.67 3.02 54437.53 88888.00 2015-08-23 14:11:17.125 235 12387.70 2.98 54437.53 88888.00 2015-08-23 14:11:17.250 235 12387.65 2.90 54437.50 88888.00 2015-08-23 14:11:17.375 235 12387.70 2.88 54437.47 88888.00 2015-08-23 14:11:17.500 235 12387.73 2.85 54437.47 88888.00 2015-08-23 14:11:17.625 235 12387.70 2.80 54437.47 88888.00 2015-08-23 14:11:17.750 235 12387.73 2.77 54437.47 88888.00 2015-08-23 14:11:17.875 235 12387.80 2.70 54437.45 88888.00 2015-08-23 14:11:18.000 235 12387.80 2.67 54437.47 88888.00 2015-08-23 14:11:18.125 235 12387.83 2.62 54437.47 88888.00 2015-08-23 14:11:18.250 235 12387.88 2.52 54437.43 88888.00 2015-08-23 14:11:18.375 235 12387.92 2.45 54437.40 88888.00 2015-08-23 14:11:18.500 235 12387.95 2.40 54437.40 88888.00 2015-08-23 14:11:18.625 235 12387.95 2.38 54437.40 88888.00 2015-08-23 14:11:18.750 235 12388.00 2.30 54437.43 88888.00 2015-08-23 14:11:18.875 235 12388.08 2.25 54437.43 88888.00 2015-08-23 14:11:19.000 235 12388.10 2.20 54437.38 88888.00 2015-08-23 14:11:19.125 235 12388.17 2.15 54437.38 88888.00 2015-08-23 14:11:19.250 235 12388.23 2.05 54437.38 88888.00 2015-08-23 14:11:19.375 235 12388.25 1.98 54437.40 88888.00 2015-08-23 14:11:19.500 235 12388.25 2.00 54437.40 88888.00 2015-08-23 14:11:19.625 235 12388.27 1.98 54437.38 88888.00 2015-08-23 14:11:19.750 235 12388.40 1.90 54437.38 88888.00 2015-08-23 14:11:19.875 235 12388.52 1.85 54437.38 88888.00 2015-08-23 14:11:20.000 235 12388.62 1.80 54437.38 88888.00 2015-08-23 14:11:20.125 235 12388.65 1.73 54437.35 88888.00 2015-08-23 14:11:20.250 235 12388.67 1.68 54437.38 88888.00 2015-08-23 14:11:20.375 235 12388.73 1.65 54437.35 88888.00 2015-08-23 14:11:20.500 235 12388.83 1.62 54437.38 88888.00 2015-08-23 14:11:20.625 235 12388.88 1.57 54437.38 88888.00 2015-08-23 14:11:20.750 235 12388.88 1.52 54437.35 88888.00 2015-08-23 14:11:20.875 235 12388.88 1.50 54437.30 88888.00 2015-08-23 14:11:21.000 235 12388.98 1.38 54437.25 88888.00 2015-08-23 14:11:21.125 235 12389.08 1.25 54437.25 88888.00 2015-08-23 14:11:21.250 235 12389.12 1.12 54437.25 88888.00 2015-08-23 14:11:21.375 235 12389.30 1.05 54437.22 88888.00 2015-08-23 14:11:21.500 235 12389.38 0.95 54437.18 88888.00 2015-08-23 14:11:21.625 235 12389.42 0.82 54437.18 88888.00 2015-08-23 14:11:21.750 235 12389.50 0.72 54437.15 88888.00 2015-08-23 14:11:21.875 235 12389.58 0.62 54437.12 88888.00 2015-08-23 14:11:22.000 235 12389.70 0.57 54437.10 88888.00 2015-08-23 14:11:22.125 235 12389.67 0.53 54437.07 88888.00 2015-08-23 14:11:22.250 235 12389.62 0.42 54437.05 88888.00 2015-08-23 14:11:22.375 235 12389.67 0.35 54436.95 88888.00 2015-08-23 14:11:22.500 235 12389.75 0.30 54436.93 88888.00 2015-08-23 14:11:22.625 235 12389.85 0.25 54436.93 88888.00 2015-08-23 14:11:22.750 235 12389.83 0.20 54436.93 88888.00 2015-08-23 14:11:22.875 235 12389.77 0.20 54436.93 88888.00 2015-08-23 14:11:23.000 235 12389.75 0.12 54436.93 88888.00 2015-08-23 14:11:23.125 235 12389.77 0.00 54436.88 88888.00 2015-08-23 14:11:23.250 235 12389.75 -0.12 54436.88 88888.00 2015-08-23 14:11:23.375 235 12389.70 -0.17 54436.88 88888.00 2015-08-23 14:11:23.500 235 12389.67 -0.35 54436.85 88888.00 2015-08-23 14:11:23.625 235 12389.67 -0.47 54436.85 88888.00 2015-08-23 14:11:23.750 235 12389.62 -0.62 54436.82 88888.00 2015-08-23 14:11:23.875 235 12389.55 -0.72 54436.78 88888.00 2015-08-23 14:11:24.000 235 12389.45 -0.88 54436.80 88888.00 2015-08-23 14:11:24.125 235 12389.38 -0.97 54436.85 88888.00 2015-08-23 14:11:24.250 235 12389.25 -1.15 54436.82 88888.00 2015-08-23 14:11:24.375 235 12389.17 -1.23 54436.82 88888.00 2015-08-23 14:11:24.500 235 12389.15 -1.35 54436.80 88888.00 2015-08-23 14:11:24.625 235 12389.08 -1.48 54436.80 88888.00 2015-08-23 14:11:24.750 235 12389.05 -1.55 54436.82 88888.00 2015-08-23 14:11:24.875 235 12389.02 -1.60 54436.85 88888.00 2015-08-23 14:11:25.000 235 12388.95 -1.70 54436.82 88888.00 2015-08-23 14:11:25.125 235 12388.85 -1.80 54436.80 88888.00 2015-08-23 14:11:25.250 235 12388.80 -1.88 54436.80 88888.00 2015-08-23 14:11:25.375 235 12388.88 -1.88 54436.78 88888.00 2015-08-23 14:11:25.500 235 12388.85 -1.93 54436.78 88888.00 2015-08-23 14:11:25.625 235 12388.75 -1.95 54436.80 88888.00 2015-08-23 14:11:25.750 235 12388.70 -1.93 54436.78 88888.00 2015-08-23 14:11:25.875 235 12388.62 -1.95 54436.78 88888.00 2015-08-23 14:11:26.000 235 12388.52 -1.95 54436.78 88888.00 2015-08-23 14:11:26.125 235 12388.45 -1.95 54436.78 88888.00 2015-08-23 14:11:26.250 235 12388.35 -1.95 54436.80 88888.00 2015-08-23 14:11:26.375 235 12388.20 -1.88 54436.80 88888.00 2015-08-23 14:11:26.500 235 12387.98 -1.85 54436.85 88888.00 2015-08-23 14:11:26.625 235 12387.77 -1.82 54436.85 88888.00 2015-08-23 14:11:26.750 235 12387.58 -1.80 54436.85 88888.00 2015-08-23 14:11:26.875 235 12387.27 -1.70 54436.88 88888.00 2015-08-23 14:11:27.000 235 12387.02 -1.60 54436.93 88888.00 2015-08-23 14:11:27.125 235 12386.80 -1.52 54436.95 88888.00 2015-08-23 14:11:27.250 235 12386.55 -1.43 54436.95 88888.00 2015-08-23 14:11:27.375 235 12386.38 -1.32 54436.97 88888.00 2015-08-23 14:11:27.500 235 12386.17 -1.20 54436.97 88888.00 2015-08-23 14:11:27.625 235 12385.95 -1.07 54436.95 88888.00 2015-08-23 14:11:27.750 235 12385.75 -0.97 54436.97 88888.00 2015-08-23 14:11:27.875 235 12385.65 -0.85 54436.97 88888.00 2015-08-23 14:11:28.000 235 12385.50 -0.75 54436.97 88888.00 2015-08-23 14:11:28.125 235 12385.23 -0.60 54437.00 88888.00 2015-08-23 14:11:28.250 235 12385.02 -0.47 54437.00 88888.00 2015-08-23 14:11:28.375 235 12384.95 -0.30 54436.97 88888.00 2015-08-23 14:11:28.500 235 12384.85 -0.20 54436.97 88888.00 2015-08-23 14:11:28.625 235 12384.75 -0.05 54437.00 88888.00 2015-08-23 14:11:28.750 235 12384.65 0.05 54437.00 88888.00 2015-08-23 14:11:28.875 235 12384.58 0.12 54437.00 88888.00 2015-08-23 14:11:29.000 235 12384.48 0.23 54437.00 88888.00 2015-08-23 14:11:29.125 235 12384.35 0.35 54437.00 88888.00 2015-08-23 14:11:29.250 235 12384.27 0.42 54436.97 88888.00 2015-08-23 14:11:29.375 235 12384.25 0.50 54436.97 88888.00 2015-08-23 14:11:29.500 235 12384.17 0.60 54437.00 88888.00 2015-08-23 14:11:29.625 235 12384.10 0.68 54437.03 88888.00 2015-08-23 14:11:29.750 235 12384.02 0.75 54437.03 88888.00 2015-08-23 14:11:29.875 235 12383.90 0.85 54437.00 88888.00 2015-08-23 14:11:30.000 235 12383.80 0.93 54436.97 88888.00 2015-08-23 14:11:30.125 235 12383.73 1.00 54437.00 88888.00 2015-08-23 14:11:30.250 235 12383.67 1.10 54437.00 88888.00 2015-08-23 14:11:30.375 235 12383.65 1.18 54437.00 88888.00 2015-08-23 14:11:30.500 235 12383.70 1.23 54436.97 88888.00 2015-08-23 14:11:30.625 235 12383.62 1.32 54437.00 88888.00 2015-08-23 14:11:30.750 235 12383.58 1.45 54437.00 88888.00 2015-08-23 14:11:30.875 235 12383.58 1.50 54437.03 88888.00 2015-08-23 14:11:31.000 235 12383.62 1.55 54437.03 88888.00 2015-08-23 14:11:31.125 235 12383.62 1.65 54437.00 88888.00 2015-08-23 14:11:31.250 235 12383.55 1.75 54436.97 88888.00 2015-08-23 14:11:31.375 235 12383.52 1.80 54436.95 88888.00 2015-08-23 14:11:31.500 235 12383.50 1.80 54436.95 88888.00 2015-08-23 14:11:31.625 235 12383.48 1.90 54436.97 88888.00 2015-08-23 14:11:31.750 235 12383.50 1.95 54436.97 88888.00 2015-08-23 14:11:31.875 235 12383.52 2.00 54436.97 88888.00 2015-08-23 14:11:32.000 235 12383.50 2.05 54436.93 88888.00 2015-08-23 14:11:32.125 235 12383.50 2.15 54436.90 88888.00 2015-08-23 14:11:32.250 235 12383.52 2.15 54436.93 88888.00 2015-08-23 14:11:32.375 235 12383.58 2.17 54436.95 88888.00 2015-08-23 14:11:32.500 235 12383.58 2.23 54436.97 88888.00 2015-08-23 14:11:32.625 235 12383.55 2.23 54436.93 88888.00 2015-08-23 14:11:32.750 235 12383.58 2.25 54436.90 88888.00 2015-08-23 14:11:32.875 235 12383.65 2.27 54436.88 88888.00 2015-08-23 14:11:33.000 235 12383.67 2.30 54436.88 88888.00 2015-08-23 14:11:33.125 235 12383.65 2.33 54436.88 88888.00 2015-08-23 14:11:33.250 235 12383.65 2.35 54436.88 88888.00 2015-08-23 14:11:33.375 235 12383.67 2.40 54436.85 88888.00 2015-08-23 14:11:33.500 235 12383.62 2.42 54436.85 88888.00 2015-08-23 14:11:33.625 235 12383.62 2.45 54436.85 88888.00 2015-08-23 14:11:33.750 235 12383.67 2.50 54436.85 88888.00 2015-08-23 14:11:33.875 235 12383.65 2.50 54436.82 88888.00 2015-08-23 14:11:34.000 235 12383.62 2.52 54436.85 88888.00 2015-08-23 14:11:34.125 235 12383.62 2.52 54436.85 88888.00 2015-08-23 14:11:34.250 235 12383.60 2.55 54436.85 88888.00 2015-08-23 14:11:34.375 235 12383.67 2.58 54436.82 88888.00 2015-08-23 14:11:34.500 235 12383.60 2.55 54436.82 88888.00 2015-08-23 14:11:34.625 235 12383.55 2.55 54436.82 88888.00 2015-08-23 14:11:34.750 235 12383.55 2.60 54436.85 88888.00 2015-08-23 14:11:34.875 235 12383.52 2.60 54436.85 88888.00 2015-08-23 14:11:35.000 235 12383.50 2.60 54436.85 88888.00 2015-08-23 14:11:35.125 235 12383.50 2.60 54436.88 88888.00 2015-08-23 14:11:35.250 235 12383.45 2.62 54436.88 88888.00 2015-08-23 14:11:35.375 235 12383.42 2.62 54436.88 88888.00 2015-08-23 14:11:35.500 235 12383.38 2.60 54436.88 88888.00 2015-08-23 14:11:35.625 235 12383.40 2.62 54436.88 88888.00 2015-08-23 14:11:35.750 235 12383.40 2.65 54436.90 88888.00 2015-08-23 14:11:35.875 235 12383.40 2.67 54436.88 88888.00 2015-08-23 14:11:36.000 235 12383.38 2.70 54436.88 88888.00 2015-08-23 14:11:36.125 235 12383.33 2.73 54436.90 88888.00 2015-08-23 14:11:36.250 235 12383.40 2.77 54436.88 88888.00 2015-08-23 14:11:36.375 235 12383.55 2.83 54436.85 88888.00 2015-08-23 14:11:36.500 235 12383.55 2.85 54436.85 88888.00 2015-08-23 14:11:36.625 235 12383.52 2.83 54436.88 88888.00 2015-08-23 14:11:36.750 235 12383.58 2.85 54436.85 88888.00 2015-08-23 14:11:36.875 235 12383.62 2.88 54436.85 88888.00 2015-08-23 14:11:37.000 235 12383.67 2.83 54436.82 88888.00 2015-08-23 14:11:37.125 235 12383.65 2.80 54436.80 88888.00 2015-08-23 14:11:37.250 235 12383.65 2.83 54436.82 88888.00 2015-08-23 14:11:37.375 235 12383.77 2.83 54436.85 88888.00 2015-08-23 14:11:37.500 235 12383.88 2.77 54436.82 88888.00 2015-08-23 14:11:37.625 235 12383.92 2.75 54436.82 88888.00 2015-08-23 14:11:37.750 235 12383.98 2.77 54436.82 88888.00 2015-08-23 14:11:37.875 235 12383.98 2.73 54436.82 88888.00 2015-08-23 14:11:38.000 235 12383.98 2.67 54436.82 88888.00 2015-08-23 14:11:38.125 235 12384.00 2.62 54436.82 88888.00 2015-08-23 14:11:38.250 235 12384.02 2.55 54436.82 88888.00 2015-08-23 14:11:38.375 235 12384.10 2.52 54436.80 88888.00 2015-08-23 14:11:38.500 235 12384.12 2.48 54436.80 88888.00 2015-08-23 14:11:38.625 235 12384.10 2.48 54436.80 88888.00 2015-08-23 14:11:38.750 235 12384.12 2.45 54436.82 88888.00 2015-08-23 14:11:38.875 235 12384.17 2.45 54436.85 88888.00 2015-08-23 14:11:39.000 235 12384.20 2.45 54436.85 88888.00 2015-08-23 14:11:39.125 235 12384.25 2.48 54436.82 88888.00 2015-08-23 14:11:39.250 235 12384.23 2.48 54436.85 88888.00 2015-08-23 14:11:39.375 235 12384.30 2.50 54436.88 88888.00 2015-08-23 14:11:39.500 235 12384.23 2.50 54436.85 88888.00 2015-08-23 14:11:39.625 235 12384.20 2.50 54436.85 88888.00 2015-08-23 14:11:39.750 235 12384.12 2.50 54436.82 88888.00 2015-08-23 14:11:39.875 235 12384.08 2.48 54436.85 88888.00 2015-08-23 14:11:40.000 235 12384.05 2.48 54436.85 88888.00 2015-08-23 14:11:40.125 235 12384.08 2.50 54436.82 88888.00 2015-08-23 14:11:40.250 235 12384.02 2.52 54436.88 88888.00 2015-08-23 14:11:40.375 235 12384.08 2.55 54436.88 88888.00 2015-08-23 14:11:40.500 235 12384.10 2.58 54436.85 88888.00 2015-08-23 14:11:40.625 235 12384.05 2.65 54436.85 88888.00 2015-08-23 14:11:40.750 235 12384.08 2.67 54436.85 88888.00 2015-08-23 14:11:40.875 235 12384.05 2.67 54436.88 88888.00 2015-08-23 14:11:41.000 235 12383.98 2.70 54436.90 88888.00 2015-08-23 14:11:41.125 235 12383.83 2.70 54436.88 88888.00 2015-08-23 14:11:41.250 235 12383.65 2.75 54436.90 88888.00 2015-08-23 14:11:41.375 235 12383.67 2.80 54436.95 88888.00 2015-08-23 14:11:41.500 235 12383.62 2.85 54436.95 88888.00 2015-08-23 14:11:41.625 235 12383.52 2.85 54436.97 88888.00 2015-08-23 14:11:41.750 235 12383.48 2.88 54436.95 88888.00 2015-08-23 14:11:41.875 235 12383.30 2.90 54436.93 88888.00 2015-08-23 14:11:42.000 235 12383.17 2.92 54436.90 88888.00 2015-08-23 14:11:42.125 235 12383.08 2.98 54436.95 88888.00 2015-08-23 14:11:42.250 235 12383.00 3.08 54437.05 88888.00 2015-08-23 14:11:42.375 235 12382.92 3.12 54437.07 88888.00 2015-08-23 14:11:42.500 235 12382.77 3.15 54437.07 88888.00 2015-08-23 14:11:42.625 235 12382.65 3.17 54437.07 88888.00 2015-08-23 14:11:42.750 235 12382.52 3.20 54437.07 88888.00 2015-08-23 14:11:42.875 235 12382.48 3.27 54437.12 88888.00 2015-08-23 14:11:43.000 235 12382.38 3.27 54437.12 88888.00 2015-08-23 14:11:43.125 235 12382.20 3.33 54437.20 88888.00 2015-08-23 14:11:43.250 235 12382.05 3.35 54437.22 88888.00 2015-08-23 14:11:43.375 235 12382.02 3.35 54437.22 88888.00 2015-08-23 14:11:43.500 235 12381.95 3.33 54437.25 88888.00 2015-08-23 14:11:43.625 235 12381.88 3.33 54437.22 88888.00 2015-08-23 14:11:43.750 235 12381.73 3.33 54437.25 88888.00 2015-08-23 14:11:43.875 235 12381.62 3.35 54437.30 88888.00 2015-08-23 14:11:44.000 235 12381.52 3.38 54437.32 88888.00 2015-08-23 14:11:44.125 235 12381.45 3.38 54437.38 88888.00 2015-08-23 14:11:44.250 235 12381.38 3.40 54437.35 88888.00 2015-08-23 14:11:44.375 235 12381.33 3.42 54437.38 88888.00 2015-08-23 14:11:44.500 235 12381.25 3.48 54437.40 88888.00 2015-08-23 14:11:44.625 235 12381.20 3.50 54437.45 88888.00 2015-08-23 14:11:44.750 235 12381.08 3.52 54437.47 88888.00 2015-08-23 14:11:44.875 235 12380.95 3.58 54437.50 88888.00 2015-08-23 14:11:45.000 235 12380.90 3.62 54437.53 88888.00 2015-08-23 14:11:45.125 235 12380.92 3.67 54437.55 88888.00 2015-08-23 14:11:45.250 235 12380.98 3.70 54437.55 88888.00 2015-08-23 14:11:45.375 235 12380.95 3.77 54437.55 88888.00 2015-08-23 14:11:45.500 235 12380.92 3.83 54437.57 88888.00 2015-08-23 14:11:45.625 235 12380.92 3.92 54437.57 88888.00 2015-08-23 14:11:45.750 235 12380.88 4.00 54437.60 88888.00 2015-08-23 14:11:45.875 235 12380.80 4.05 54437.57 88888.00 2015-08-23 14:11:46.000 235 12380.75 4.10 54437.60 88888.00 2015-08-23 14:11:46.125 235 12380.73 4.15 54437.60 88888.00 2015-08-23 14:11:46.250 235 12380.70 4.22 54437.62 88888.00 2015-08-23 14:11:46.375 235 12380.73 4.30 54437.62 88888.00 2015-08-23 14:11:46.500 235 12380.70 4.33 54437.65 88888.00 2015-08-23 14:11:46.625 235 12380.73 4.40 54437.65 88888.00 2015-08-23 14:11:46.750 235 12380.75 4.42 54437.65 88888.00 2015-08-23 14:11:46.875 235 12380.75 4.45 54437.68 88888.00 2015-08-23 14:11:47.000 235 12380.73 4.47 54437.68 88888.00 2015-08-23 14:11:47.125 235 12380.75 4.50 54437.72 88888.00 2015-08-23 14:11:47.250 235 12380.73 4.47 54437.75 88888.00 2015-08-23 14:11:47.375 235 12380.73 4.53 54437.72 88888.00 2015-08-23 14:11:47.500 235 12380.75 4.50 54437.75 88888.00 2015-08-23 14:11:47.625 235 12380.73 4.45 54437.72 88888.00 2015-08-23 14:11:47.750 235 12380.73 4.45 54437.75 88888.00 2015-08-23 14:11:47.875 235 12380.73 4.42 54437.78 88888.00 2015-08-23 14:11:48.000 235 12380.73 4.40 54437.78 88888.00 2015-08-23 14:11:48.125 235 12380.75 4.33 54437.82 88888.00 2015-08-23 14:11:48.250 235 12380.77 4.28 54437.82 88888.00 2015-08-23 14:11:48.375 235 12380.80 4.25 54437.80 88888.00 2015-08-23 14:11:48.500 235 12380.88 4.25 54437.80 88888.00 2015-08-23 14:11:48.625 235 12380.98 4.22 54437.82 88888.00 2015-08-23 14:11:48.750 235 12380.95 4.20 54437.85 88888.00 2015-08-23 14:11:48.875 235 12381.02 4.20 54437.80 88888.00 2015-08-23 14:11:49.000 235 12381.12 4.22 54437.80 88888.00 2015-08-23 14:11:49.125 235 12381.17 4.28 54437.82 88888.00 2015-08-23 14:11:49.250 235 12381.20 4.30 54437.85 88888.00 2015-08-23 14:11:49.375 235 12381.33 4.35 54437.85 88888.00 2015-08-23 14:11:49.500 235 12381.35 4.35 54437.82 88888.00 2015-08-23 14:11:49.625 235 12381.35 4.35 54437.82 88888.00 2015-08-23 14:11:49.750 235 12381.38 4.40 54437.85 88888.00 2015-08-23 14:11:49.875 235 12381.40 4.47 54437.88 88888.00 2015-08-23 14:11:50.000 235 12381.40 4.55 54437.88 88888.00 2015-08-23 14:11:50.125 235 12381.33 4.62 54437.88 88888.00 2015-08-23 14:11:50.250 235 12381.30 4.72 54437.85 88888.00 2015-08-23 14:11:50.375 235 12381.27 4.83 54437.85 88888.00 2015-08-23 14:11:50.500 235 12381.20 4.90 54437.88 88888.00 2015-08-23 14:11:50.625 235 12381.17 5.00 54437.85 88888.00 2015-08-23 14:11:50.750 235 12381.20 5.08 54437.88 88888.00 2015-08-23 14:11:50.875 235 12381.17 5.12 54437.88 88888.00 2015-08-23 14:11:51.000 235 12381.23 5.15 54437.85 88888.00 2015-08-23 14:11:51.125 235 12381.23 5.20 54437.85 88888.00 2015-08-23 14:11:51.250 235 12381.23 5.22 54437.82 88888.00 2015-08-23 14:11:51.375 235 12381.30 5.25 54437.80 88888.00 2015-08-23 14:11:51.500 235 12381.30 5.28 54437.80 88888.00 2015-08-23 14:11:51.625 235 12381.33 5.20 54437.78 88888.00 2015-08-23 14:11:51.750 235 12381.40 5.12 54437.80 88888.00 2015-08-23 14:11:51.875 235 12381.45 5.10 54437.80 88888.00 2015-08-23 14:11:52.000 235 12381.48 5.08 54437.78 88888.00 2015-08-23 14:11:52.125 235 12381.52 5.08 54437.78 88888.00 2015-08-23 14:11:52.250 235 12381.60 4.97 54437.75 88888.00 2015-08-23 14:11:52.375 235 12381.62 4.92 54437.75 88888.00 2015-08-23 14:11:52.500 235 12381.62 4.88 54437.72 88888.00 2015-08-23 14:11:52.625 235 12381.62 4.85 54437.70 88888.00 2015-08-23 14:11:52.750 235 12381.67 4.83 54437.72 88888.00 2015-08-23 14:11:52.875 235 12381.70 4.80 54437.72 88888.00 2015-08-23 14:11:53.000 235 12381.73 4.80 54437.72 88888.00 2015-08-23 14:11:53.125 235 12381.75 4.78 54437.72 88888.00 2015-08-23 14:11:53.250 235 12381.80 4.83 54437.75 88888.00 2015-08-23 14:11:53.375 235 12381.88 4.88 54437.72 88888.00 2015-08-23 14:11:53.500 235 12381.98 4.92 54437.70 88888.00 2015-08-23 14:11:53.625 235 12382.08 4.95 54437.62 88888.00 2015-08-23 14:11:53.750 235 12382.08 5.00 54437.62 88888.00 2015-08-23 14:11:53.875 235 12382.12 5.10 54437.65 88888.00 2015-08-23 14:11:54.000 235 12382.15 5.15 54437.65 88888.00 2015-08-23 14:11:54.125 235 12382.25 5.22 54437.62 88888.00 2015-08-23 14:11:54.250 235 12382.38 5.33 54437.62 88888.00 2015-08-23 14:11:54.375 235 12382.45 5.42 54437.62 88888.00 2015-08-23 14:11:54.500 235 12382.50 5.50 54437.62 88888.00 2015-08-23 14:11:54.625 235 12382.58 5.55 54437.62 88888.00 2015-08-23 14:11:54.750 235 12382.62 5.65 54437.60 88888.00 2015-08-23 14:11:54.875 235 12382.67 5.72 54437.57 88888.00 2015-08-23 14:11:55.000 235 12382.75 5.83 54437.57 88888.00 2015-08-23 14:11:55.125 235 12382.83 5.92 54437.53 88888.00 2015-08-23 14:11:55.250 235 12382.92 6.08 54437.50 88888.00 2015-08-23 14:11:55.375 235 12383.05 6.17 54437.47 88888.00 2015-08-23 14:11:55.500 235 12383.15 6.30 54437.45 88888.00 2015-08-23 14:11:55.625 235 12383.25 6.40 54437.45 88888.00 2015-08-23 14:11:55.750 235 12383.38 6.45 54437.50 88888.00 2015-08-23 14:11:55.875 235 12383.50 6.53 54437.47 88888.00 2015-08-23 14:11:56.000 235 12383.65 6.60 54437.47 88888.00 2015-08-23 14:11:56.125 235 12383.77 6.70 54437.45 88888.00 2015-08-23 14:11:56.250 235 12383.88 6.75 54437.43 88888.00 2015-08-23 14:11:56.375 235 12384.02 6.80 54437.38 88888.00 2015-08-23 14:11:56.500 235 12384.15 6.88 54437.35 88888.00 2015-08-23 14:11:56.625 235 12384.20 6.97 54437.35 88888.00 2015-08-23 14:11:56.750 235 12384.27 7.03 54437.32 88888.00 2015-08-23 14:11:56.875 235 12384.35 7.10 54437.30 88888.00 2015-08-23 14:11:57.000 235 12384.48 7.12 54437.30 88888.00 2015-08-23 14:11:57.125 235 12384.50 7.20 54437.30 88888.00 2015-08-23 14:11:57.250 235 12384.50 7.28 54437.30 88888.00 2015-08-23 14:11:57.375 235 12384.55 7.30 54437.30 88888.00 2015-08-23 14:11:57.500 235 12384.62 7.33 54437.28 88888.00 2015-08-23 14:11:57.625 235 12384.70 7.35 54437.25 88888.00 2015-08-23 14:11:57.750 235 12384.83 7.42 54437.25 88888.00 2015-08-23 14:11:57.875 235 12384.92 7.53 54437.22 88888.00 2015-08-23 14:11:58.000 235 12384.95 7.55 54437.22 88888.00 2015-08-23 14:11:58.125 235 12385.00 7.60 54437.22 88888.00 2015-08-23 14:11:58.250 235 12385.02 7.65 54437.20 88888.00 2015-08-23 14:11:58.375 235 12385.15 7.72 54437.15 88888.00 2015-08-23 14:11:58.500 235 12385.25 7.80 54437.18 88888.00 2015-08-23 14:11:58.625 235 12385.27 7.92 54437.18 88888.00 2015-08-23 14:11:58.750 235 12385.27 8.00 54437.20 88888.00 2015-08-23 14:11:58.875 235 12385.33 8.07 54437.18 88888.00 2015-08-23 14:11:59.000 235 12385.40 8.20 54437.20 88888.00 2015-08-23 14:11:59.125 235 12385.45 8.32 54437.25 88888.00 2015-08-23 14:11:59.250 235 12385.38 8.50 54437.28 88888.00 2015-08-23 14:11:59.375 235 12385.35 8.62 54437.28 88888.00 2015-08-23 14:11:59.500 235 12385.33 8.75 54437.28 88888.00 2015-08-23 14:11:59.625 235 12385.30 8.85 54437.30 88888.00 2015-08-23 14:11:59.750 235 12385.27 8.90 54437.30 88888.00 2015-08-23 14:11:59.875 235 12385.30 9.03 54437.32 88888.00 2015-08-23 14:12:00.000 235 12385.27 9.18 54437.35 88888.00 2015-08-23 14:12:00.125 235 12385.23 9.25 54437.38 88888.00 2015-08-23 14:12:00.250 235 12385.23 9.30 54437.43 88888.00 2015-08-23 14:12:00.375 235 12385.27 9.35 54437.45 88888.00 2015-08-23 14:12:00.500 235 12385.25 9.43 54437.47 88888.00 2015-08-23 14:12:00.625 235 12385.25 9.45 54437.53 88888.00 2015-08-23 14:12:00.750 235 12385.23 9.45 54437.53 88888.00 2015-08-23 14:12:00.875 235 12385.17 9.43 54437.55 88888.00 2015-08-23 14:12:01.000 235 12385.17 9.40 54437.55 88888.00 2015-08-23 14:12:01.125 235 12385.17 9.38 54437.60 88888.00 2015-08-23 14:12:01.250 235 12385.17 9.28 54437.62 88888.00 2015-08-23 14:12:01.375 235 12385.25 9.25 54437.62 88888.00 2015-08-23 14:12:01.500 235 12385.27 9.15 54437.70 88888.00 2015-08-23 14:12:01.625 235 12385.23 9.07 54437.72 88888.00 2015-08-23 14:12:01.750 235 12385.15 8.97 54437.75 88888.00 2015-08-23 14:12:01.875 235 12385.15 8.82 54437.80 88888.00 2015-08-23 14:12:02.000 235 12385.25 8.70 54437.88 88888.00 2015-08-23 14:12:02.125 235 12385.25 8.55 54437.95 88888.00 2015-08-23 14:12:02.250 235 12385.20 8.32 54438.00 88888.00 2015-08-23 14:12:02.375 235 12385.12 8.18 54438.05 88888.00 2015-08-23 14:12:02.500 235 12385.08 7.95 54438.10 88888.00 2015-08-23 14:12:02.625 235 12385.10 7.70 54438.15 88888.00 2015-08-23 14:12:02.750 235 12385.17 7.42 54438.22 88888.00 2015-08-23 14:12:02.875 235 12385.15 7.17 54438.28 88888.00 2015-08-23 14:12:03.000 235 12385.08 6.92 54438.32 88888.00 2015-08-23 14:12:03.125 235 12385.02 6.67 54438.43 88888.00 2015-08-23 14:12:03.250 235 12384.98 6.40 54438.47 88888.00 2015-08-23 14:12:03.375 235 12384.92 6.20 54438.55 88888.00 2015-08-23 14:12:03.500 235 12384.88 5.92 54438.57 88888.00 2015-08-23 14:12:03.625 235 12384.83 5.67 54438.62 88888.00 2015-08-23 14:12:03.750 235 12384.77 5.53 54438.68 88888.00 2015-08-23 14:12:03.875 235 12384.73 5.30 54438.75 88888.00 2015-08-23 14:12:04.000 235 12384.70 5.12 54438.85 88888.00 2015-08-23 14:12:04.125 235 12384.65 4.92 54438.88 88888.00 2015-08-23 14:12:04.250 235 12384.58 4.70 54438.95 88888.00 2015-08-23 14:12:04.375 235 12384.50 4.58 54438.97 88888.00 2015-08-23 14:12:04.500 235 12384.40 4.47 54439.05 88888.00 2015-08-23 14:12:04.625 235 12384.33 4.38 54439.12 88888.00 2015-08-23 14:12:04.750 235 12384.30 4.30 54439.15 88888.00 2015-08-23 14:12:04.875 235 12384.27 4.20 54439.18 88888.00 2015-08-23 14:12:05.000 235 12384.25 4.12 54439.20 88888.00 2015-08-23 14:12:05.125 235 12384.17 4.08 54439.25 88888.00 2015-08-23 14:12:05.250 235 12384.08 4.03 54439.28 88888.00 2015-08-23 14:12:05.375 235 12384.02 4.05 54439.28 88888.00 2015-08-23 14:12:05.500 235 12384.00 4.05 54439.35 88888.00 2015-08-23 14:12:05.625 235 12383.95 4.08 54439.35 88888.00 2015-08-23 14:12:05.750 235 12383.92 4.12 54439.35 88888.00 2015-08-23 14:12:05.875 235 12383.95 4.20 54439.40 88888.00 2015-08-23 14:12:06.000 235 12383.95 4.28 54439.43 88888.00 2015-08-23 14:12:06.125 235 12383.80 4.30 54439.45 88888.00 2015-08-23 14:12:06.250 235 12383.67 4.30 54439.50 88888.00 2015-08-23 14:12:06.375 235 12383.65 4.40 54439.53 88888.00 2015-08-23 14:12:06.500 235 12383.62 4.45 54439.53 88888.00 2015-08-23 14:12:06.625 235 12383.58 4.45 54439.55 88888.00 2015-08-23 14:12:06.750 235 12383.55 4.50 54439.62 88888.00 2015-08-23 14:12:06.875 235 12383.50 4.53 54439.68 88888.00 2015-08-23 14:12:07.000 235 12383.48 4.58 54439.68 88888.00 2015-08-23 14:12:07.125 235 12383.48 4.58 54439.70 88888.00 2015-08-23 14:12:07.250 235 12383.42 4.55 54439.75 88888.00 2015-08-23 14:12:07.375 235 12383.40 4.60 54439.78 88888.00 2015-08-23 14:12:07.500 235 12383.38 4.65 54439.78 88888.00 2015-08-23 14:12:07.625 235 12383.35 4.70 54439.80 88888.00 2015-08-23 14:12:07.750 235 12383.30 4.70 54439.80 88888.00 2015-08-23 14:12:07.875 235 12383.23 4.67 54439.85 88888.00 2015-08-23 14:12:08.000 235 12383.25 4.67 54439.88 88888.00 2015-08-23 14:12:08.125 235 12383.20 4.67 54439.90 88888.00 2015-08-23 14:12:08.250 235 12383.20 4.65 54439.97 88888.00 2015-08-23 14:12:08.375 235 12383.30 4.62 54439.95 88888.00 2015-08-23 14:12:08.500 235 12383.33 4.58 54439.95 88888.00 2015-08-23 14:12:08.625 235 12383.38 4.50 54439.97 88888.00 2015-08-23 14:12:08.750 235 12383.40 4.38 54440.03 88888.00 2015-08-23 14:12:08.875 235 12383.50 4.30 54440.05 88888.00 2015-08-23 14:12:09.000 235 12383.60 4.17 54440.03 88888.00 2015-08-23 14:12:09.125 235 12383.75 4.12 54440.03 88888.00 2015-08-23 14:12:09.250 235 12383.85 3.95 54440.07 88888.00 2015-08-23 14:12:09.375 235 12383.88 3.85 54440.10 88888.00 2015-08-23 14:12:09.500 235 12383.92 3.67 54440.10 88888.00 2015-08-23 14:12:09.625 235 12383.98 3.52 54440.10 88888.00 2015-08-23 14:12:09.750 235 12384.00 3.40 54440.18 88888.00 2015-08-23 14:12:09.875 235 12384.02 3.33 54440.22 88888.00 2015-08-23 14:12:10.000 235 12384.05 3.23 54440.25 88888.00 2015-08-23 14:12:10.125 235 12384.20 3.15 54440.28 88888.00 2015-08-23 14:12:10.250 235 12384.27 3.08 54440.38 88888.00 2015-08-23 14:12:10.375 235 12384.30 3.02 54440.40 88888.00 2015-08-23 14:12:10.500 235 12384.38 2.92 54440.40 88888.00 2015-08-23 14:12:10.625 235 12384.42 2.83 54440.40 88888.00 2015-08-23 14:12:10.750 235 12384.50 2.77 54440.43 88888.00 2015-08-23 14:12:10.875 235 12384.48 2.67 54440.45 88888.00 2015-08-23 14:12:11.000 235 12384.52 2.62 54440.47 88888.00 2015-08-23 14:12:11.125 235 12384.60 2.58 54440.55 88888.00 2015-08-23 14:12:11.250 235 12384.55 2.52 54440.60 88888.00 2015-08-23 14:12:11.375 235 12384.65 2.50 54440.65 88888.00 2015-08-23 14:12:11.500 235 12384.73 2.42 54440.65 88888.00 2015-08-23 14:12:11.625 235 12384.77 2.40 54440.70 88888.00 2015-08-23 14:12:11.750 235 12384.85 2.40 54440.72 88888.00 2015-08-23 14:12:11.875 235 12384.88 2.40 54440.75 88888.00 2015-08-23 14:12:12.000 235 12384.92 2.40 54440.72 88888.00 2015-08-23 14:12:12.125 235 12384.98 2.38 54440.75 88888.00 2015-08-23 14:12:12.250 235 12385.02 2.38 54440.80 88888.00 2015-08-23 14:12:12.375 235 12385.15 2.38 54440.82 88888.00 2015-08-23 14:12:12.500 235 12385.20 2.38 54440.85 88888.00 2015-08-23 14:12:12.625 235 12385.25 2.38 54440.85 88888.00 2015-08-23 14:12:12.750 235 12385.27 2.38 54440.82 88888.00 2015-08-23 14:12:12.875 235 12385.35 2.38 54440.85 88888.00 2015-08-23 14:12:13.000 235 12385.35 2.38 54440.85 88888.00 2015-08-23 14:12:13.125 235 12385.33 2.30 54440.90 88888.00 2015-08-23 14:12:13.250 235 12385.33 2.25 54440.95 88888.00 2015-08-23 14:12:13.375 235 12385.33 2.20 54440.95 88888.00 2015-08-23 14:12:13.500 235 12385.30 2.17 54440.97 88888.00 2015-08-23 14:12:13.625 235 12385.33 2.12 54441.00 88888.00 2015-08-23 14:12:13.750 235 12385.27 2.02 54441.03 88888.00 2015-08-23 14:12:13.875 235 12385.20 1.98 54441.05 88888.00 2015-08-23 14:12:14.000 235 12385.08 1.90 54441.12 88888.00 2015-08-23 14:12:14.125 235 12385.05 1.82 54441.12 88888.00 2015-08-23 14:12:14.250 235 12385.00 1.75 54441.18 88888.00 2015-08-23 14:12:14.375 235 12384.95 1.70 54441.18 88888.00 2015-08-23 14:12:14.500 235 12384.85 1.68 54441.22 88888.00 2015-08-23 14:12:14.625 235 12384.80 1.62 54441.25 88888.00 2015-08-23 14:12:14.750 235 12384.75 1.57 54441.25 88888.00 2015-08-23 14:12:14.875 235 12384.67 1.52 54441.30 88888.00 2015-08-23 14:12:15.000 235 12384.62 1.48 54441.30 88888.00 2015-08-23 14:12:15.125 235 12384.58 1.45 54441.40 88888.00 2015-08-23 14:12:15.250 235 12384.58 1.40 54441.40 88888.00 2015-08-23 14:12:15.375 235 12384.62 1.38 54441.38 88888.00 2015-08-23 14:12:15.500 235 12384.62 1.27 54441.38 88888.00 2015-08-23 14:12:15.625 235 12384.62 1.18 54441.43 88888.00 2015-08-23 14:12:15.750 235 12384.73 1.10 54441.47 88888.00 2015-08-23 14:12:15.875 235 12384.83 1.00 54441.50 88888.00 2015-08-23 14:12:16.000 235 12384.85 0.88 54441.55 88888.00 2015-08-23 14:12:16.125 235 12384.98 0.75 54441.55 88888.00 2015-08-23 14:12:16.250 235 12385.12 0.57 54441.53 88888.00 2015-08-23 14:12:16.375 235 12385.17 0.53 54441.53 88888.00 2015-08-23 14:12:16.500 235 12385.35 0.42 54441.55 88888.00 2015-08-23 14:12:16.625 235 12385.52 0.30 54441.57 88888.00 2015-08-23 14:12:16.750 235 12385.67 0.20 54441.60 88888.00 2015-08-23 14:12:16.875 235 12385.83 0.15 54441.62 88888.00 2015-08-23 14:12:17.000 235 12386.00 0.07 54441.62 88888.00 2015-08-23 14:12:17.125 235 12386.17 0.00 54441.68 88888.00 2015-08-23 14:12:17.250 235 12386.23 -0.07 54441.70 88888.00 2015-08-23 14:12:17.375 235 12386.27 -0.12 54441.68 88888.00 2015-08-23 14:12:17.500 235 12386.25 -0.17 54441.75 88888.00 2015-08-23 14:12:17.625 235 12386.27 -0.20 54441.78 88888.00 2015-08-23 14:12:17.750 235 12386.20 -0.25 54441.80 88888.00 2015-08-23 14:12:17.875 235 12386.17 -0.28 54441.80 88888.00 2015-08-23 14:12:18.000 235 12386.17 -0.30 54441.82 88888.00 2015-08-23 14:12:18.125 235 12386.12 -0.30 54441.88 88888.00 2015-08-23 14:12:18.250 235 12386.10 -0.28 54441.93 88888.00 2015-08-23 14:12:18.375 235 12386.12 -0.28 54441.95 88888.00 2015-08-23 14:12:18.500 235 12386.05 -0.28 54441.95 88888.00 2015-08-23 14:12:18.625 235 12386.00 -0.23 54441.95 88888.00 2015-08-23 14:12:18.750 235 12385.95 -0.20 54441.95 88888.00 2015-08-23 14:12:18.875 235 12385.88 -0.15 54441.97 88888.00 2015-08-23 14:12:19.000 235 12385.85 -0.12 54442.00 88888.00 2015-08-23 14:12:19.125 235 12385.83 -0.10 54442.05 88888.00 2015-08-23 14:12:19.250 235 12385.80 -0.07 54442.07 88888.00 2015-08-23 14:12:19.375 235 12385.77 -0.05 54442.05 88888.00 2015-08-23 14:12:19.500 235 12385.70 -0.03 54442.07 88888.00 2015-08-23 14:12:19.625 235 12385.62 0.00 54442.12 88888.00 2015-08-23 14:12:19.750 235 12385.52 0.03 54442.15 88888.00 2015-08-23 14:12:19.875 235 12385.45 0.07 54442.18 88888.00 2015-08-23 14:12:20.000 235 12385.38 0.03 54442.15 88888.00 2015-08-23 14:12:20.125 235 12385.30 0.05 54442.18 88888.00 2015-08-23 14:12:20.250 235 12385.20 0.05 54442.20 88888.00 2015-08-23 14:12:20.375 235 12385.17 0.10 54442.25 88888.00 2015-08-23 14:12:20.500 235 12385.12 0.10 54442.30 88888.00 2015-08-23 14:12:20.625 235 12384.95 0.07 54442.32 88888.00 2015-08-23 14:12:20.750 235 12384.85 0.03 54442.32 88888.00 2015-08-23 14:12:20.875 235 12384.80 0.05 54442.35 88888.00 2015-08-23 14:12:21.000 235 12384.77 0.00 54442.35 88888.00 2015-08-23 14:12:21.125 235 12384.67 -0.05 54442.43 88888.00 2015-08-23 14:12:21.250 235 12384.58 -0.12 54442.50 88888.00 2015-08-23 14:12:21.375 235 12384.45 -0.17 54442.53 88888.00 2015-08-23 14:12:21.500 235 12384.42 -0.28 54442.53 88888.00 2015-08-23 14:12:21.625 235 12384.38 -0.33 54442.55 88888.00 2015-08-23 14:12:21.750 235 12384.27 -0.45 54442.57 88888.00 2015-08-23 14:12:21.875 235 12384.20 -0.55 54442.62 88888.00 2015-08-23 14:12:22.000 235 12384.05 -0.62 54442.68 88888.00 2015-08-23 14:12:22.125 235 12383.85 -0.70 54442.70 88888.00 2015-08-23 14:12:22.250 235 12383.65 -0.82 54442.78 88888.00 2015-08-23 14:12:22.375 235 12383.62 -0.93 54442.80 88888.00 2015-08-23 14:12:22.500 235 12383.55 -1.05 54442.90 88888.00 2015-08-23 14:12:22.625 235 12383.38 -1.15 54442.90 88888.00 2015-08-23 14:12:22.750 235 12383.25 -1.27 54442.93 88888.00 2015-08-23 14:12:22.875 235 12383.20 -1.38 54443.00 88888.00 2015-08-23 14:12:23.000 235 12383.08 -1.52 54443.05 88888.00 2015-08-23 14:12:23.125 235 12382.90 -1.65 54443.10 88888.00 2015-08-23 14:12:23.250 235 12382.73 -1.85 54443.18 88888.00 2015-08-23 14:12:23.375 235 12382.62 -1.95 54443.18 88888.00 2015-08-23 14:12:23.500 235 12382.52 -2.12 54443.22 88888.00 2015-08-23 14:12:23.625 235 12382.42 -2.27 54443.30 88888.00 2015-08-23 14:12:23.750 235 12382.30 -2.45 54443.32 88888.00 2015-08-23 14:12:23.875 235 12382.20 -2.60 54443.35 88888.00 2015-08-23 14:12:24.000 235 12382.10 -2.80 54443.38 88888.00 2015-08-23 14:12:24.125 235 12381.98 -3.00 54443.43 88888.00 2015-08-23 14:12:24.250 235 12381.83 -3.20 54443.50 88888.00 2015-08-23 14:12:24.375 235 12381.77 -3.30 54443.55 88888.00 2015-08-23 14:12:24.500 235 12381.70 -3.48 54443.60 88888.00 2015-08-23 14:12:24.625 235 12381.60 -3.62 54443.65 88888.00 2015-08-23 14:12:24.750 235 12381.52 -3.75 54443.72 88888.00 2015-08-23 14:12:24.875 235 12381.42 -3.83 54443.78 88888.00 2015-08-23 14:12:25.000 235 12381.33 -3.90 54443.75 88888.00 2015-08-23 14:12:25.125 235 12381.30 -3.95 54443.80 88888.00 2015-08-23 14:12:25.250 235 12381.17 -4.03 54443.85 88888.00 2015-08-23 14:12:25.375 235 12381.17 -4.03 54443.88 88888.00 2015-08-23 14:12:25.500 235 12381.10 -4.05 54443.90 88888.00 2015-08-23 14:12:25.625 235 12381.05 -4.05 54443.93 88888.00 2015-08-23 14:12:25.750 235 12381.05 -4.05 54443.95 88888.00 2015-08-23 14:12:25.875 235 12381.02 -4.08 54443.95 88888.00 2015-08-23 14:12:26.000 235 12381.05 -4.08 54443.95 88888.00 2015-08-23 14:12:26.125 235 12381.05 -4.12 54443.97 88888.00 2015-08-23 14:12:26.250 235 12381.02 -4.20 54444.00 88888.00 2015-08-23 14:12:26.375 235 12381.12 -4.25 54444.00 88888.00 2015-08-23 14:12:26.500 235 12381.15 -4.35 54444.00 88888.00 2015-08-23 14:12:26.625 235 12381.08 -4.40 54444.05 88888.00 2015-08-23 14:12:26.750 235 12381.02 -4.45 54444.07 88888.00 2015-08-23 14:12:26.875 235 12381.05 -4.55 54444.05 88888.00 2015-08-23 14:12:27.000 235 12381.20 -4.67 54444.00 88888.00 2015-08-23 14:12:27.125 235 12381.23 -4.80 54444.05 88888.00 2015-08-23 14:12:27.250 235 12381.15 -4.90 54444.07 88888.00 2015-08-23 14:12:27.375 235 12381.10 -4.97 54444.05 88888.00 2015-08-23 14:12:27.500 235 12381.08 -5.10 54444.05 88888.00 2015-08-23 14:12:27.625 235 12381.12 -5.22 54444.07 88888.00 2015-08-23 14:12:27.750 235 12381.17 -5.30 54444.10 88888.00 2015-08-23 14:12:27.875 235 12381.12 -5.40 54444.12 88888.00 2015-08-23 14:12:28.000 235 12381.05 -5.53 54444.12 88888.00 2015-08-23 14:12:28.125 235 12381.00 -5.65 54444.15 88888.00 2015-08-23 14:12:28.250 235 12381.02 -5.80 54444.18 88888.00 2015-08-23 14:12:28.375 235 12381.00 -5.85 54444.15 88888.00 2015-08-23 14:12:28.500 235 12380.90 -5.97 54444.20 88888.00 2015-08-23 14:12:28.625 235 12380.83 -6.10 54444.20 88888.00 2015-08-23 14:12:28.750 235 12380.75 -6.22 54444.22 88888.00 2015-08-23 14:12:28.875 235 12380.65 -6.33 54444.22 88888.00 2015-08-23 14:12:29.000 235 12380.52 -6.42 54444.25 88888.00 2015-08-23 14:12:29.125 235 12380.40 -6.55 54444.22 88888.00 2015-08-23 14:12:29.250 235 12380.23 -6.70 54444.20 88888.00 2015-08-23 14:12:29.375 235 12380.17 -6.72 54444.20 88888.00 2015-08-23 14:12:29.500 235 12380.02 -6.83 54444.25 88888.00 2015-08-23 14:12:29.625 235 12379.95 -6.88 54444.28 88888.00 2015-08-23 14:12:29.750 235 12379.75 -6.92 54444.30 88888.00 2015-08-23 14:12:29.875 235 12379.52 -6.97 54444.32 88888.00 2015-08-23 14:12:30.000 235 12379.38 -7.00 54444.32 88888.00 2015-08-23 14:12:30.125 235 12379.25 -7.03 54444.38 88888.00 2015-08-23 14:12:30.250 235 12379.10 -7.05 54444.38 88888.00 2015-08-23 14:12:30.375 235 12379.05 -7.03 54444.38 88888.00 2015-08-23 14:12:30.500 235 12379.02 -7.00 54444.35 88888.00 2015-08-23 14:12:30.625 235 12378.92 -6.97 54444.32 88888.00 2015-08-23 14:12:30.750 235 12378.80 -6.97 54444.30 88888.00 2015-08-23 14:12:30.875 235 12378.80 -6.95 54444.28 88888.00 2015-08-23 14:12:31.000 235 12378.90 -6.90 54444.28 88888.00 2015-08-23 14:12:31.125 235 12378.90 -6.85 54444.28 88888.00 2015-08-23 14:12:31.250 235 12378.88 -6.80 54444.28 88888.00 2015-08-23 14:12:31.375 235 12378.83 -6.70 54444.22 88888.00 2015-08-23 14:12:31.500 235 12378.77 -6.65 54444.20 88888.00 2015-08-23 14:12:31.625 235 12378.80 -6.58 54444.20 88888.00 2015-08-23 14:12:31.750 235 12378.88 -6.55 54444.18 88888.00 2015-08-23 14:12:31.875 235 12378.90 -6.50 54444.20 88888.00 2015-08-23 14:12:32.000 235 12378.83 -6.45 54444.18 88888.00 2015-08-23 14:12:32.125 235 12378.70 -6.42 54444.18 88888.00 2015-08-23 14:12:32.250 235 12378.62 -6.40 54444.18 88888.00 2015-08-23 14:12:32.375 235 12378.58 -6.35 54444.18 88888.00 2015-08-23 14:12:32.500 235 12378.50 -6.33 54444.18 88888.00 2015-08-23 14:12:32.625 235 12378.42 -6.28 54444.15 88888.00 2015-08-23 14:12:32.750 235 12378.38 -6.25 54444.12 88888.00 2015-08-23 14:12:32.875 235 12378.25 -6.25 54444.07 88888.00 2015-08-23 14:12:33.000 235 12378.10 -6.25 54444.07 88888.00 2015-08-23 14:12:33.125 235 12378.02 -6.20 54444.07 88888.00 2015-08-23 14:12:33.250 235 12377.88 -6.22 54444.03 88888.00 2015-08-23 14:12:33.375 235 12377.80 -6.22 54444.00 88888.00 2015-08-23 14:12:33.500 235 12377.73 -6.20 54444.00 88888.00 2015-08-23 14:12:33.625 235 12377.62 -6.17 54444.00 88888.00 2015-08-23 14:12:33.750 235 12377.60 -6.17 54443.97 88888.00 2015-08-23 14:12:33.875 235 12377.60 -6.15 54443.93 88888.00 2015-08-23 14:12:34.000 235 12377.50 -6.15 54443.95 88888.00 2015-08-23 14:12:34.125 235 12377.40 -6.12 54443.95 88888.00 2015-08-23 14:12:34.250 235 12377.25 -6.17 54443.93 88888.00 2015-08-23 14:12:34.375 235 12377.23 -6.17 54443.90 88888.00 2015-08-23 14:12:34.500 235 12377.10 -6.20 54443.85 88888.00 2015-08-23 14:12:34.625 235 12377.02 -6.17 54443.82 88888.00 2015-08-23 14:12:34.750 235 12376.90 -6.17 54443.80 88888.00 2015-08-23 14:12:34.875 235 12376.85 -6.15 54443.82 88888.00 2015-08-23 14:12:35.000 235 12376.80 -6.15 54443.80 88888.00 2015-08-23 14:12:35.125 235 12376.70 -6.15 54443.80 88888.00 2015-08-23 14:12:35.250 235 12376.55 -6.17 54443.80 88888.00 2015-08-23 14:12:35.375 235 12376.48 -6.17 54443.80 88888.00 2015-08-23 14:12:35.500 235 12376.38 -6.15 54443.80 88888.00 2015-08-23 14:12:35.625 235 12376.25 -6.15 54443.78 88888.00 2015-08-23 14:12:35.750 235 12376.20 -6.12 54443.75 88888.00 2015-08-23 14:12:35.875 235 12376.10 -6.10 54443.75 88888.00 2015-08-23 14:12:36.000 235 12376.00 -6.12 54443.72 88888.00 2015-08-23 14:12:36.125 235 12375.95 -6.12 54443.75 88888.00 2015-08-23 14:12:36.250 235 12375.88 -6.10 54443.72 88888.00 2015-08-23 14:12:36.375 235 12375.75 -6.03 54443.75 88888.00 2015-08-23 14:12:36.500 235 12375.67 -5.97 54443.75 88888.00 2015-08-23 14:12:36.625 235 12375.62 -5.92 54443.72 88888.00 2015-08-23 14:12:36.750 235 12375.55 -5.83 54443.70 88888.00 2015-08-23 14:12:36.875 235 12375.48 -5.75 54443.68 88888.00 2015-08-23 14:12:37.000 235 12375.35 -5.65 54443.68 88888.00 2015-08-23 14:12:37.125 235 12375.25 -5.55 54443.68 88888.00 2015-08-23 14:12:37.250 235 12375.08 -5.45 54443.68 88888.00 2015-08-23 14:12:37.375 235 12375.05 -5.35 54443.65 88888.00 2015-08-23 14:12:37.500 235 12374.98 -5.25 54443.62 88888.00 2015-08-23 14:12:37.625 235 12374.88 -5.15 54443.62 88888.00 2015-08-23 14:12:37.750 235 12374.75 -5.05 54443.60 88888.00 2015-08-23 14:12:37.875 235 12374.60 -4.90 54443.62 88888.00 2015-08-23 14:12:38.000 235 12374.52 -4.78 54443.62 88888.00 2015-08-23 14:12:38.125 235 12374.40 -4.65 54443.62 88888.00 2015-08-23 14:12:38.250 235 12374.25 -4.47 54443.62 88888.00 2015-08-23 14:12:38.375 235 12374.23 -4.38 54443.60 88888.00 2015-08-23 14:12:38.500 235 12374.17 -4.15 54443.60 88888.00 2015-08-23 14:12:38.625 235 12374.10 -3.98 54443.62 88888.00 2015-08-23 14:12:38.750 235 12374.02 -3.85 54443.57 88888.00 2015-08-23 14:12:38.875 235 12374.00 -3.70 54443.55 88888.00 2015-08-23 14:12:39.000 235 12373.98 -3.50 54443.55 88888.00 2015-08-23 14:12:39.125 235 12373.98 -3.35 54443.55 88888.00 2015-08-23 14:12:39.250 235 12373.98 -3.25 54443.53 88888.00 2015-08-23 14:12:39.375 235 12373.98 -3.12 54443.53 88888.00 2015-08-23 14:12:39.500 235 12373.95 -2.98 54443.53 88888.00 2015-08-23 14:12:39.625 235 12373.88 -2.88 54443.53 88888.00 2015-08-23 14:12:39.750 235 12373.75 -2.83 54443.53 88888.00 2015-08-23 14:12:39.875 235 12373.73 -2.73 54443.53 88888.00 2015-08-23 14:12:40.000 235 12373.73 -2.60 54443.53 88888.00 2015-08-23 14:12:40.125 235 12373.62 -2.50 54443.53 88888.00 2015-08-23 14:12:40.250 235 12373.48 -2.42 54443.53 88888.00 2015-08-23 14:12:40.375 235 12373.38 -2.38 54443.53 88888.00 2015-08-23 14:12:40.500 235 12373.30 -2.33 54443.55 88888.00 2015-08-23 14:12:40.625 235 12373.23 -2.27 54443.57 88888.00 2015-08-23 14:12:40.750 235 12373.02 -2.23 54443.57 88888.00 2015-08-23 14:12:40.875 235 12372.88 -2.17 54443.62 88888.00 2015-08-23 14:12:41.000 235 12372.73 -2.17 54443.62 88888.00 2015-08-23 14:12:41.125 235 12372.62 -2.15 54443.62 88888.00 2015-08-23 14:12:41.250 235 12372.45 -2.08 54443.65 88888.00 2015-08-23 14:12:41.375 235 12372.27 -2.05 54443.65 88888.00 2015-08-23 14:12:41.500 235 12372.10 -2.00 54443.68 88888.00 2015-08-23 14:12:41.625 235 12371.95 -1.90 54443.68 88888.00 2015-08-23 14:12:41.750 235 12371.83 -1.88 54443.68 88888.00 2015-08-23 14:12:41.875 235 12371.65 -1.85 54443.70 88888.00 2015-08-23 14:12:42.000 235 12371.48 -1.80 54443.70 88888.00 2015-08-23 14:12:42.125 235 12371.33 -1.75 54443.70 88888.00 2015-08-23 14:12:42.250 235 12371.17 -1.70 54443.75 88888.00 2015-08-23 14:12:42.375 235 12370.98 -1.62 54443.78 88888.00 2015-08-23 14:12:42.500 235 12370.75 -1.50 54443.78 88888.00 2015-08-23 14:12:42.625 235 12370.55 -1.43 54443.78 88888.00 2015-08-23 14:12:42.750 235 12370.38 -1.32 54443.80 88888.00 2015-08-23 14:12:42.875 235 12370.20 -1.25 54443.80 88888.00 2015-08-23 14:12:43.000 235 12370.05 -1.23 54443.80 88888.00 2015-08-23 14:12:43.125 235 12369.95 -1.18 54443.78 88888.00 2015-08-23 14:12:43.250 235 12369.80 -1.18 54443.78 88888.00 2015-08-23 14:12:43.375 235 12369.67 -1.12 54443.75 88888.00 2015-08-23 14:12:43.500 235 12369.52 -1.15 54443.78 88888.00 2015-08-23 14:12:43.625 235 12369.48 -1.12 54443.78 88888.00 2015-08-23 14:12:43.750 235 12369.48 -1.12 54443.72 88888.00 2015-08-23 14:12:43.875 235 12369.48 -1.12 54443.65 88888.00 2015-08-23 14:12:44.000 235 12369.45 -1.12 54443.65 88888.00 2015-08-23 14:12:44.125 235 12369.38 -1.15 54443.68 88888.00 2015-08-23 14:12:44.250 235 12369.33 -1.18 54443.62 88888.00 2015-08-23 14:12:44.375 235 12369.33 -1.20 54443.60 88888.00 2015-08-23 14:12:44.500 235 12369.38 -1.23 54443.55 88888.00 2015-08-23 14:12:44.625 235 12369.42 -1.27 54443.50 88888.00 2015-08-23 14:12:44.750 235 12369.50 -1.32 54443.47 88888.00 2015-08-23 14:12:44.875 235 12369.55 -1.32 54443.47 88888.00 2015-08-23 14:12:45.000 235 12369.65 -1.40 54443.45 88888.00 2015-08-23 14:12:45.125 235 12369.70 -1.48 54443.40 88888.00 2015-08-23 14:12:45.250 235 12369.75 -1.55 54443.35 88888.00 2015-08-23 14:12:45.375 235 12369.85 -1.60 54443.30 88888.00 2015-08-23 14:12:45.500 235 12369.92 -1.65 54443.30 88888.00 2015-08-23 14:12:45.625 235 12370.10 -1.73 54443.25 88888.00 2015-08-23 14:12:45.750 235 12370.25 -1.80 54443.22 88888.00 2015-08-23 14:12:45.875 235 12370.30 -1.90 54443.22 88888.00 2015-08-23 14:12:46.000 235 12370.38 -1.98 54443.18 88888.00 2015-08-23 14:12:46.125 235 12370.40 -2.02 54443.15 88888.00 2015-08-23 14:12:46.250 235 12370.48 -2.10 54443.12 88888.00 2015-08-23 14:12:46.375 235 12370.60 -2.12 54443.10 88888.00 2015-08-23 14:12:46.500 235 12370.75 -2.12 54443.07 88888.00 2015-08-23 14:12:46.625 235 12370.85 -2.15 54443.03 88888.00 2015-08-23 14:12:46.750 235 12370.92 -2.23 54442.95 88888.00 2015-08-23 14:12:46.875 235 12371.12 -2.25 54442.93 88888.00 2015-08-23 14:12:47.000 235 12371.30 -2.27 54442.88 88888.00 2015-08-23 14:12:47.125 235 12371.45 -2.30 54442.80 88888.00 2015-08-23 14:12:47.250 235 12371.55 -2.38 54442.78 88888.00 2015-08-23 14:12:47.375 235 12371.70 -2.40 54442.72 88888.00 2015-08-23 14:12:47.500 235 12371.83 -2.45 54442.70 88888.00 2015-08-23 14:12:47.625 235 12371.88 -2.45 54442.68 88888.00 2015-08-23 14:12:47.750 235 12372.02 -2.48 54442.65 88888.00 2015-08-23 14:12:47.875 235 12372.12 -2.50 54442.60 88888.00 2015-08-23 14:12:48.000 235 12372.20 -2.52 54442.60 88888.00 2015-08-23 14:12:48.125 235 12372.30 -2.55 54442.57 88888.00 2015-08-23 14:12:48.250 235 12372.38 -2.62 54442.53 88888.00 2015-08-23 14:12:48.375 235 12372.55 -2.65 54442.47 88888.00 2015-08-23 14:12:48.500 235 12372.75 -2.70 54442.47 88888.00 2015-08-23 14:12:48.625 235 12372.92 -2.73 54442.45 88888.00 2015-08-23 14:12:48.750 235 12373.08 -2.80 54442.43 88888.00 2015-08-23 14:12:48.875 235 12373.25 -2.90 54442.43 88888.00 2015-08-23 14:12:49.000 235 12373.42 -2.95 54442.38 88888.00 2015-08-23 14:12:49.125 235 12373.60 -3.05 54442.38 88888.00 2015-08-23 14:12:49.250 235 12373.75 -3.17 54442.35 88888.00 2015-08-23 14:12:49.375 235 12373.95 -3.27 54442.30 88888.00 2015-08-23 14:12:49.500 235 12374.10 -3.42 54442.30 88888.00 2015-08-23 14:12:49.625 235 12374.33 -3.60 54442.22 88888.00 2015-08-23 14:12:49.750 235 12374.58 -3.75 54442.20 88888.00 2015-08-23 14:12:49.875 235 12374.83 -3.90 54442.15 88888.00 2015-08-23 14:12:50.000 235 12375.08 -3.98 54442.12 88888.00 2015-08-23 14:12:50.125 235 12375.25 -4.10 54442.12 88888.00 2015-08-23 14:12:50.250 235 12375.40 -4.25 54442.10 88888.00 2015-08-23 14:12:50.375 235 12375.67 -4.35 54442.07 88888.00 2015-08-23 14:12:50.500 235 12375.90 -4.45 54442.03 88888.00 2015-08-23 14:12:50.625 235 12376.10 -4.55 54441.97 88888.00 2015-08-23 14:12:50.750 235 12376.25 -4.58 54441.95 88888.00 2015-08-23 14:12:50.875 235 12376.42 -4.58 54441.93 88888.00 2015-08-23 14:12:51.000 235 12376.58 -4.62 54441.90 88888.00 2015-08-23 14:12:51.125 235 12376.75 -4.67 54441.88 88888.00 2015-08-23 14:12:51.250 235 12376.90 -4.75 54441.82 88888.00 2015-08-23 14:12:51.375 235 12377.05 -4.75 54441.80 88888.00 2015-08-23 14:12:51.500 235 12377.17 -4.78 54441.78 88888.00 2015-08-23 14:12:51.625 235 12377.27 -4.83 54441.80 88888.00 2015-08-23 14:12:51.750 235 12377.50 -4.88 54441.80 88888.00 2015-08-23 14:12:51.875 235 12377.62 -4.92 54441.70 88888.00 2015-08-23 14:12:52.000 235 12377.70 -5.00 54441.65 88888.00 2015-08-23 14:12:52.125 235 12377.73 -5.17 54441.65 88888.00 2015-08-23 14:12:52.250 235 12377.77 -5.35 54441.65 88888.00 2015-08-23 14:12:52.375 235 12377.90 -5.50 54441.60 88888.00 2015-08-23 14:12:52.500 235 12378.00 -5.67 54441.60 88888.00 2015-08-23 14:12:52.625 235 12378.17 -5.85 54441.62 88888.00 2015-08-23 14:12:52.750 235 12378.30 -6.05 54441.60 88888.00 2015-08-23 14:12:52.875 235 12378.40 -6.30 54441.60 88888.00 2015-08-23 14:12:53.000 235 12378.45 -6.58 54441.57 88888.00 2015-08-23 14:12:53.125 235 12378.58 -6.78 54441.57 88888.00 2015-08-23 14:12:53.250 235 12378.70 -7.05 54441.60 88888.00 2015-08-23 14:12:53.375 235 12378.77 -7.22 54441.60 88888.00 2015-08-23 14:12:53.500 235 12378.80 -7.42 54441.60 88888.00 2015-08-23 14:12:53.625 235 12378.88 -7.67 54441.60 88888.00 2015-08-23 14:12:53.750 235 12378.98 -7.95 54441.60 88888.00 2015-08-23 14:12:53.875 235 12379.02 -8.20 54441.60 88888.00 2015-08-23 14:12:54.000 235 12379.08 -8.43 54441.60 88888.00 2015-08-23 14:12:54.125 235 12379.20 -8.68 54441.60 88888.00 2015-08-23 14:12:54.250 235 12379.27 -8.90 54441.62 88888.00 2015-08-23 14:12:54.375 235 12379.35 -9.07 54441.62 88888.00 2015-08-23 14:12:54.500 235 12379.40 -9.22 54441.62 88888.00 2015-08-23 14:12:54.625 235 12379.45 -9.43 54441.62 88888.00 2015-08-23 14:12:54.750 235 12379.52 -9.62 54441.62 88888.00 2015-08-23 14:12:54.875 235 12379.55 -9.75 54441.62 88888.00 2015-08-23 14:12:55.000 235 12379.62 -9.90 54441.60 88888.00 2015-08-23 14:12:55.125 235 12379.67 -10.05 54441.60 88888.00 2015-08-23 14:12:55.250 235 12379.73 -10.15 54441.55 88888.00 2015-08-23 14:12:55.375 235 12379.83 -10.22 54441.53 88888.00 2015-08-23 14:12:55.500 235 12379.88 -10.30 54441.50 88888.00 2015-08-23 14:12:55.625 235 12379.92 -10.38 54441.43 88888.00 2015-08-23 14:12:55.750 235 12380.02 -10.43 54441.40 88888.00 2015-08-23 14:12:55.875 235 12380.15 -10.43 54441.38 88888.00 2015-08-23 14:12:56.000 235 12380.20 -10.43 54441.32 88888.00 2015-08-23 14:12:56.125 235 12380.25 -10.38 54441.28 88888.00 2015-08-23 14:12:56.250 235 12380.38 -10.32 54441.22 88888.00 2015-08-23 14:12:56.375 235 12380.52 -10.25 54441.20 88888.00 2015-08-23 14:12:56.500 235 12380.60 -10.18 54441.18 88888.00 2015-08-23 14:12:56.625 235 12380.65 -10.10 54441.10 88888.00 2015-08-23 14:12:56.750 235 12380.75 -10.00 54441.05 88888.00 2015-08-23 14:12:56.875 235 12380.88 -9.90 54440.97 88888.00 2015-08-23 14:12:57.000 235 12380.98 -9.85 54440.95 88888.00 2015-08-23 14:12:57.125 235 12381.02 -9.78 54440.90 88888.00 2015-08-23 14:12:57.250 235 12381.05 -9.72 54440.88 88888.00 2015-08-23 14:12:57.375 235 12381.12 -9.65 54440.82 88888.00 2015-08-23 14:12:57.500 235 12381.12 -9.57 54440.78 88888.00 2015-08-23 14:12:57.625 235 12381.15 -9.53 54440.75 88888.00 2015-08-23 14:12:57.750 235 12381.23 -9.47 54440.70 88888.00 2015-08-23 14:12:57.875 235 12381.23 -9.43 54440.65 88888.00 2015-08-23 14:12:58.000 235 12381.20 -9.38 54440.57 88888.00 2015-08-23 14:12:58.125 235 12381.23 -9.28 54440.50 88888.00 2015-08-23 14:12:58.250 235 12381.27 -9.25 54440.45 88888.00 2015-08-23 14:12:58.375 235 12381.30 -9.20 54440.45 88888.00 2015-08-23 14:12:58.500 235 12381.25 -9.12 54440.40 88888.00 2015-08-23 14:12:58.625 235 12381.27 -9.03 54440.30 88888.00 2015-08-23 14:12:58.750 235 12381.30 -8.95 54440.28 88888.00 2015-08-23 14:12:58.875 235 12381.33 -8.88 54440.22 88888.00 2015-08-23 14:12:59.000 235 12381.27 -8.85 54440.15 88888.00 2015-08-23 14:12:59.125 235 12381.27 -8.80 54440.10 88888.00 2015-08-23 14:12:59.250 235 12381.33 -8.82 54440.07 88888.00 2015-08-23 14:12:59.375 235 12381.38 -8.78 54440.03 88888.00 2015-08-23 14:12:59.500 235 12381.48 -8.78 54439.97 88888.00 2015-08-23 14:12:59.625 235 12381.50 -8.78 54439.93 88888.00 2015-08-23 14:12:59.750 235 12381.55 -8.72 54439.88 88888.00 2015-08-23 14:12:59.875 235 12381.60 -8.70 54439.82 88888.00 2015-08-23 14:13:00.000 235 12381.65 -8.68 54439.78 88888.00 2015-08-23 14:13:00.125 235 12381.75 -8.68 54439.75 88888.00 2015-08-23 14:13:00.250 235 12381.80 -8.68 54439.70 88888.00 2015-08-23 14:13:00.375 235 12381.83 -8.68 54439.65 88888.00 2015-08-23 14:13:00.500 235 12381.85 -8.65 54439.62 88888.00 2015-08-23 14:13:00.625 235 12381.88 -8.70 54439.57 88888.00 2015-08-23 14:13:00.750 235 12381.88 -8.72 54439.50 88888.00 2015-08-23 14:13:00.875 235 12381.88 -8.78 54439.45 88888.00 2015-08-23 14:13:01.000 235 12381.85 -8.78 54439.43 88888.00 2015-08-23 14:13:01.125 235 12381.88 -8.78 54439.40 88888.00 2015-08-23 14:13:01.250 235 12381.85 -8.82 54439.40 88888.00 2015-08-23 14:13:01.375 235 12381.77 -8.82 54439.35 88888.00 2015-08-23 14:13:01.500 235 12381.70 -8.85 54439.32 88888.00 2015-08-23 14:13:01.625 235 12381.73 -8.90 54439.35 88888.00 2015-08-23 14:13:01.750 235 12381.70 -8.90 54439.28 88888.00 2015-08-23 14:13:01.875 235 12381.67 -8.90 54439.25 88888.00 2015-08-23 14:13:02.000 235 12381.60 -8.90 54439.20 88888.00 2015-08-23 14:13:02.125 235 12381.50 -8.90 54439.18 88888.00 2015-08-23 14:13:02.250 235 12381.42 -8.93 54439.15 88888.00 2015-08-23 14:13:02.375 235 12381.42 -8.88 54439.12 88888.00 2015-08-23 14:13:02.500 235 12381.42 -8.82 54439.07 88888.00 2015-08-23 14:13:02.625 235 12381.38 -8.80 54439.05 88888.00 2015-08-23 14:13:02.750 235 12381.33 -8.78 54439.00 88888.00 2015-08-23 14:13:02.875 235 12381.33 -8.80 54438.97 88888.00 2015-08-23 14:13:03.000 235 12381.38 -8.80 54438.93 88888.00 2015-08-23 14:13:03.125 235 12381.40 -8.75 54438.90 88888.00 2015-08-23 14:13:03.250 235 12381.38 -8.75 54438.88 88888.00 2015-08-23 14:13:03.375 235 12381.35 -8.72 54438.85 88888.00 2015-08-23 14:13:03.500 235 12381.35 -8.72 54438.85 88888.00 2015-08-23 14:13:03.625 235 12381.38 -8.72 54438.80 88888.00 2015-08-23 14:13:03.750 235 12381.38 -8.70 54438.78 88888.00 2015-08-23 14:13:03.875 235 12381.40 -8.72 54438.78 88888.00 2015-08-23 14:13:04.000 235 12381.48 -8.72 54438.72 88888.00 2015-08-23 14:13:04.125 235 12381.55 -8.72 54438.72 88888.00 2015-08-23 14:13:04.250 235 12381.62 -8.78 54438.72 88888.00 2015-08-23 14:13:04.375 235 12381.75 -8.85 54438.65 88888.00 2015-08-23 14:13:04.500 235 12381.77 -8.90 54438.62 88888.00 2015-08-23 14:13:04.625 235 12381.85 -8.97 54438.60 88888.00 2015-08-23 14:13:04.750 235 12381.88 -9.07 54438.60 88888.00 2015-08-23 14:13:04.875 235 12381.92 -9.15 54438.60 88888.00 2015-08-23 14:13:05.000 235 12382.00 -9.25 54438.57 88888.00 2015-08-23 14:13:05.125 235 12382.05 -9.32 54438.57 88888.00 2015-08-23 14:13:05.250 235 12382.12 -9.45 54438.57 88888.00 2015-08-23 14:13:05.375 235 12382.23 -9.53 54438.57 88888.00 2015-08-23 14:13:05.500 235 12382.33 -9.65 54438.55 88888.00 2015-08-23 14:13:05.625 235 12382.42 -9.80 54438.57 88888.00 2015-08-23 14:13:05.750 235 12382.62 -9.93 54438.55 88888.00 2015-08-23 14:13:05.875 235 12382.83 -10.03 54438.60 88888.00 2015-08-23 14:13:06.000 235 12383.00 -10.12 54438.62 88888.00 2015-08-23 14:13:06.125 235 12383.10 -10.28 54438.62 88888.00 2015-08-23 14:13:06.250 235 12383.23 -10.43 54438.62 88888.00 2015-08-23 14:13:06.375 235 12383.45 -10.53 54438.62 88888.00 2015-08-23 14:13:06.500 235 12383.60 -10.70 54438.68 88888.00 2015-08-23 14:13:06.625 235 12383.70 -10.85 54438.68 88888.00 2015-08-23 14:13:06.750 235 12383.85 -11.00 54438.65 88888.00 2015-08-23 14:13:06.875 235 12383.98 -11.15 54438.70 88888.00 2015-08-23 14:13:07.000 235 12384.12 -11.28 54438.70 88888.00 2015-08-23 14:13:07.125 235 12384.25 -11.43 54438.72 88888.00 2015-08-23 14:13:07.250 235 12384.27 -11.57 54438.75 88888.00 2015-08-23 14:13:07.375 235 12384.38 -11.62 54438.78 88888.00 2015-08-23 14:13:07.500 235 12384.35 -11.70 54438.80 88888.00 2015-08-23 14:13:07.625 235 12384.33 -11.80 54438.80 88888.00 2015-08-23 14:13:07.750 235 12384.35 -11.82 54438.82 88888.00 2015-08-23 14:13:07.875 235 12384.33 -11.85 54438.82 88888.00 2015-08-23 14:13:08.000 235 12384.40 -11.85 54438.80 88888.00 2015-08-23 14:13:08.125 235 12384.40 -11.80 54438.82 88888.00 2015-08-23 14:13:08.250 235 12384.35 -11.72 54438.85 88888.00 2015-08-23 14:13:08.375 235 12384.38 -11.65 54438.82 88888.00 2015-08-23 14:13:08.500 235 12384.35 -11.55 54438.80 88888.00 2015-08-23 14:13:08.625 235 12384.27 -11.43 54438.82 88888.00 2015-08-23 14:13:08.750 235 12384.23 -11.38 54438.82 88888.00 2015-08-23 14:13:08.875 235 12384.23 -11.25 54438.82 88888.00 2015-08-23 14:13:09.000 235 12384.25 -11.18 54438.82 88888.00 2015-08-23 14:13:09.125 235 12384.23 -11.07 54438.80 88888.00 2015-08-23 14:13:09.250 235 12384.20 -11.00 54438.78 88888.00 2015-08-23 14:13:09.375 235 12384.20 -10.90 54438.75 88888.00 2015-08-23 14:13:09.500 235 12384.27 -10.82 54438.75 88888.00 2015-08-23 14:13:09.625 235 12384.33 -10.78 54438.78 88888.00 2015-08-23 14:13:09.750 235 12384.33 -10.75 54438.75 88888.00 2015-08-23 14:13:09.875 235 12384.40 -10.68 54438.72 88888.00 2015-08-23 14:13:10.000 235 12384.45 -10.65 54438.72 88888.00 2015-08-23 14:13:10.125 235 12384.50 -10.65 54438.72 88888.00 2015-08-23 14:13:10.250 235 12384.55 -10.65 54438.70 88888.00 2015-08-23 14:13:10.375 235 12384.58 -10.65 54438.70 88888.00 2015-08-23 14:13:10.500 235 12384.58 -10.62 54438.72 88888.00 2015-08-23 14:13:10.625 235 12384.70 -10.62 54438.72 88888.00 2015-08-23 14:13:10.750 235 12384.80 -10.62 54438.72 88888.00 2015-08-23 14:13:10.875 235 12384.85 -10.62 54438.72 88888.00 2015-08-23 14:13:11.000 235 12384.90 -10.70 54438.70 88888.00 2015-08-23 14:13:11.125 235 12384.92 -10.72 54438.72 88888.00 2015-08-23 14:13:11.250 235 12384.98 -10.78 54438.75 88888.00 2015-08-23 14:13:11.375 235 12385.05 -10.75 54438.72 88888.00 2015-08-23 14:13:11.500 235 12385.05 -10.78 54438.72 88888.00 2015-08-23 14:13:11.625 235 12385.08 -10.80 54438.70 88888.00 2015-08-23 14:13:11.750 235 12385.10 -10.78 54438.72 88888.00 2015-08-23 14:13:11.875 235 12385.10 -10.75 54438.72 88888.00 2015-08-23 14:13:12.000 235 12385.20 -10.80 54438.65 88888.00 2015-08-23 14:13:12.125 235 12385.30 -10.78 54438.68 88888.00 2015-08-23 14:13:12.250 235 12385.33 -10.75 54438.70 88888.00 2015-08-23 14:13:12.375 235 12385.40 -10.70 54438.68 88888.00 2015-08-23 14:13:12.500 235 12385.45 -10.65 54438.68 88888.00 2015-08-23 14:13:12.625 235 12385.48 -10.62 54438.68 88888.00 2015-08-23 14:13:12.750 235 12385.58 -10.60 54438.68 88888.00 2015-08-23 14:13:12.875 235 12385.62 -10.57 54438.65 88888.00 2015-08-23 14:13:13.000 235 12385.67 -10.55 54438.57 88888.00 2015-08-23 14:13:13.125 235 12385.80 -10.50 54438.55 88888.00 2015-08-23 14:13:13.250 235 12385.95 -10.47 54438.53 88888.00 2015-08-23 14:13:13.375 235 12386.00 -10.45 54438.53 88888.00 2015-08-23 14:13:13.500 235 12385.98 -10.43 54438.53 88888.00 2015-08-23 14:13:13.625 235 12385.95 -10.43 54438.53 88888.00 2015-08-23 14:13:13.750 235 12385.95 -10.43 54438.47 88888.00 2015-08-23 14:13:13.875 235 12385.98 -10.38 54438.45 88888.00 2015-08-23 14:13:14.000 235 12385.95 -10.32 54438.43 88888.00 2015-08-23 14:13:14.125 235 12385.98 -10.32 54438.43 88888.00 2015-08-23 14:13:14.250 235 12385.92 -10.30 54438.43 88888.00 2015-08-23 14:13:14.375 235 12385.83 -10.35 54438.45 88888.00 2015-08-23 14:13:14.500 235 12385.70 -10.40 54438.43 88888.00 2015-08-23 14:13:14.625 235 12385.67 -10.40 54438.43 88888.00 2015-08-23 14:13:14.750 235 12385.60 -10.50 54438.43 88888.00 2015-08-23 14:13:14.875 235 12385.52 -10.57 54438.43 88888.00 2015-08-23 14:13:15.000 235 12385.35 -10.62 54438.43 88888.00 2015-08-23 14:13:15.125 235 12385.17 -10.70 54438.47 88888.00 2015-08-23 14:13:15.250 235 12385.08 -10.75 54438.50 88888.00 2015-08-23 14:13:15.375 235 12384.92 -10.80 54438.50 88888.00 2015-08-23 14:13:15.500 235 12384.77 -10.82 54438.50 88888.00 2015-08-23 14:13:15.625 235 12384.67 -10.80 54438.47 88888.00 2015-08-23 14:13:15.750 235 12384.58 -10.80 54438.45 88888.00 2015-08-23 14:13:15.875 235 12384.40 -10.85 54438.45 88888.00 2015-08-23 14:13:16.000 235 12384.20 -10.85 54438.45 88888.00 2015-08-23 14:13:16.125 235 12383.95 -10.82 54438.45 88888.00 2015-08-23 14:13:16.250 235 12383.77 -10.80 54438.45 88888.00 2015-08-23 14:13:16.375 235 12383.67 -10.78 54438.43 88888.00 2015-08-23 14:13:16.500 235 12383.50 -10.75 54438.45 88888.00 2015-08-23 14:13:16.625 235 12383.35 -10.72 54438.47 88888.00 2015-08-23 14:13:16.750 235 12383.12 -10.70 54438.47 88888.00 2015-08-23 14:13:16.875 235 12382.88 -10.68 54438.50 88888.00 2015-08-23 14:13:17.000 235 12382.70 -10.65 54438.50 88888.00 2015-08-23 14:13:17.125 235 12382.60 -10.60 54438.53 88888.00 2015-08-23 14:13:17.250 235 12382.40 -10.55 54438.57 88888.00 2015-08-23 14:13:17.375 235 12382.23 -10.50 54438.60 88888.00 2015-08-23 14:13:17.500 235 12382.02 -10.50 54438.60 88888.00 2015-08-23 14:13:17.625 235 12381.85 -10.53 54438.62 88888.00 2015-08-23 14:13:17.750 235 12381.67 -10.55 54438.62 88888.00 2015-08-23 14:13:17.875 235 12381.58 -10.57 54438.68 88888.00 2015-08-23 14:13:18.000 235 12381.40 -10.65 54438.72 88888.00 2015-08-23 14:13:18.125 235 12381.20 -10.65 54438.78 88888.00 2015-08-23 14:13:18.250 235 12381.02 -10.70 54438.88 88888.00 2015-08-23 14:13:18.375 235 12380.85 -10.78 54438.90 88888.00 2015-08-23 14:13:18.500 235 12380.70 -10.85 54438.93 88888.00 2015-08-23 14:13:18.625 235 12380.55 -10.90 54438.95 88888.00 2015-08-23 14:13:18.750 235 12380.40 -10.97 54438.97 88888.00 2015-08-23 14:13:18.875 235 12380.27 -11.05 54439.00 88888.00 2015-08-23 14:13:19.000 235 12380.12 -11.12 54439.03 88888.00 2015-08-23 14:13:19.125 235 12380.10 -11.20 54439.10 88888.00 2015-08-23 14:13:19.250 235 12380.02 -11.30 54439.18 88888.00 2015-08-23 14:13:19.375 235 12379.92 -11.35 54439.20 88888.00 2015-08-23 14:13:19.500 235 12379.77 -11.43 54439.22 88888.00 2015-08-23 14:13:19.625 235 12379.62 -11.53 54439.28 88888.00 2015-08-23 14:13:19.750 235 12379.62 -11.57 54439.35 88888.00 2015-08-23 14:13:19.875 235 12379.55 -11.62 54439.38 88888.00 2015-08-23 14:13:20.000 235 12379.48 -11.65 54439.43 88888.00 2015-08-23 14:13:20.125 235 12379.42 -11.72 54439.47 88888.00 2015-08-23 14:13:20.250 235 12379.38 -11.78 54439.55 88888.00 2015-08-23 14:13:20.375 235 12379.35 -11.80 54439.60 88888.00 2015-08-23 14:13:20.500 235 12379.27 -11.85 54439.68 88888.00 2015-08-23 14:13:20.625 235 12379.30 -11.90 54439.72 88888.00 2015-08-23 14:13:20.750 235 12379.35 -11.90 54439.75 88888.00 2015-08-23 14:13:20.875 235 12379.30 -11.95 54439.80 88888.00 2015-08-23 14:13:21.000 235 12379.23 -12.03 54439.85 88888.00 2015-08-23 14:13:21.125 235 12379.10 -12.07 54439.90 88888.00 2015-08-23 14:13:21.250 235 12379.00 -12.18 54439.93 88888.00 2015-08-23 14:13:21.375 235 12378.98 -12.20 54439.95 88888.00 2015-08-23 14:13:21.500 235 12378.98 -12.25 54440.03 88888.00 2015-08-23 14:13:21.625 235 12378.95 -12.30 54440.07 88888.00 2015-08-23 14:13:21.750 235 12378.92 -12.38 54440.10 88888.00 2015-08-23 14:13:21.875 235 12378.83 -12.45 54440.15 88888.00 2015-08-23 14:13:22.000 235 12378.83 -12.53 54440.22 88888.00 2015-08-23 14:13:22.125 235 12378.77 -12.57 54440.28 88888.00 2015-08-23 14:13:22.250 235 12378.70 -12.70 54440.32 88888.00 2015-08-23 14:13:22.375 235 12378.70 -12.80 54440.38 88888.00 2015-08-23 14:13:22.500 235 12378.60 -12.85 54440.43 88888.00 2015-08-23 14:13:22.625 235 12378.42 -12.97 54440.50 88888.00 2015-08-23 14:13:22.750 235 12378.30 -13.15 54440.57 88888.00 2015-08-23 14:13:22.875 235 12378.25 -13.28 54440.60 88888.00 2015-08-23 14:13:23.000 235 12378.15 -13.45 54440.65 88888.00 2015-08-23 14:13:23.125 235 12378.00 -13.60 54440.72 88888.00 2015-08-23 14:13:23.250 235 12377.85 -13.78 54440.82 88888.00 2015-08-23 14:13:23.375 235 12377.77 -13.85 54440.88 88888.00 2015-08-23 14:13:23.500 235 12377.60 -14.00 54440.95 88888.00 2015-08-23 14:13:23.625 235 12377.45 -14.15 54440.97 88888.00 2015-08-23 14:13:23.750 235 12377.33 -14.30 54441.03 88888.00 2015-08-23 14:13:23.875 235 12377.15 -14.45 54441.07 88888.00 2015-08-23 14:13:24.000 235 12377.00 -14.57 54441.12 88888.00 2015-08-23 14:13:24.125 235 12376.95 -14.68 54441.18 88888.00 2015-08-23 14:13:24.250 235 12376.85 -14.82 54441.22 88888.00 2015-08-23 14:13:24.375 235 12376.77 -14.90 54441.25 88888.00 2015-08-23 14:13:24.500 235 12376.70 -15.00 54441.30 88888.00 2015-08-23 14:13:24.625 235 12376.60 -15.05 54441.35 88888.00 2015-08-23 14:13:24.750 235 12376.50 -15.03 54441.43 88888.00 2015-08-23 14:13:24.875 235 12376.40 -15.05 54441.43 88888.00 2015-08-23 14:13:25.000 235 12376.27 -15.03 54441.47 88888.00 2015-08-23 14:13:25.125 235 12376.12 -14.95 54441.55 88888.00 2015-08-23 14:13:25.250 235 12376.00 -14.85 54441.57 88888.00 2015-08-23 14:13:25.375 235 12376.02 -14.75 54441.55 88888.00 2015-08-23 14:13:25.500 235 12375.90 -14.70 54441.57 88888.00 2015-08-23 14:13:25.625 235 12375.77 -14.60 54441.60 88888.00 2015-08-23 14:13:25.750 235 12375.67 -14.55 54441.57 88888.00 2015-08-23 14:13:25.875 235 12375.60 -14.50 54441.62 88888.00 2015-08-23 14:13:26.000 235 12375.58 -14.43 54441.60 88888.00 2015-08-23 14:13:26.125 235 12375.58 -14.38 54441.62 88888.00 2015-08-23 14:13:26.250 235 12375.58 -14.38 54441.60 88888.00 2015-08-23 14:13:26.375 235 12375.62 -14.32 54441.60 88888.00 2015-08-23 14:13:26.500 235 12375.58 -14.30 54441.62 88888.00 2015-08-23 14:13:26.625 235 12375.50 -14.22 54441.62 88888.00 2015-08-23 14:13:26.750 235 12375.55 -14.18 54441.60 88888.00 2015-08-23 14:13:26.875 235 12375.60 -14.10 54441.60 88888.00 2015-08-23 14:13:27.000 235 12375.70 -14.03 54441.57 88888.00 2015-08-23 14:13:27.125 235 12375.83 -13.97 54441.57 88888.00 2015-08-23 14:13:27.250 235 12375.90 -13.95 54441.53 88888.00 2015-08-23 14:13:27.375 235 12375.98 -13.85 54441.50 88888.00 2015-08-23 14:13:27.500 235 12376.08 -13.80 54441.53 88888.00 2015-08-23 14:13:27.625 235 12376.20 -13.70 54441.53 88888.00 2015-08-23 14:13:27.750 235 12376.35 -13.60 54441.50 88888.00 2015-08-23 14:13:27.875 235 12376.48 -13.50 54441.47 88888.00 2015-08-23 14:13:28.000 235 12376.65 -13.40 54441.50 88888.00 2015-08-23 14:13:28.125 235 12376.75 -13.30 54441.47 88888.00 2015-08-23 14:13:28.250 235 12376.90 -13.18 54441.40 88888.00 2015-08-23 14:13:28.375 235 12377.12 -13.03 54441.38 88888.00 2015-08-23 14:13:28.500 235 12377.30 -12.90 54441.35 88888.00 2015-08-23 14:13:28.625 235 12377.48 -12.80 54441.32 88888.00 2015-08-23 14:13:28.750 235 12377.62 -12.70 54441.28 88888.00 2015-08-23 14:13:28.875 235 12377.83 -12.62 54441.25 88888.00 2015-08-23 14:13:29.000 235 12378.08 -12.55 54441.20 88888.00 2015-08-23 14:13:29.125 235 12378.30 -12.50 54441.18 88888.00 2015-08-23 14:13:29.250 235 12378.45 -12.45 54441.18 88888.00 2015-08-23 14:13:29.375 235 12378.60 -12.38 54441.15 88888.00 2015-08-23 14:13:29.500 235 12378.73 -12.32 54441.18 88888.00 2015-08-23 14:13:29.625 235 12378.80 -12.28 54441.18 88888.00 2015-08-23 14:13:29.750 235 12378.85 -12.20 54441.10 88888.00 2015-08-23 14:13:29.875 235 12379.00 -12.15 54441.10 88888.00 2015-08-23 14:13:30.000 235 12379.12 -12.12 54441.07 88888.00 2015-08-23 14:13:30.125 235 12379.30 -12.03 54441.10 88888.00 2015-08-23 14:13:30.250 235 12379.38 -11.97 54441.15 88888.00 2015-08-23 14:13:30.375 235 12379.52 -11.93 54441.12 88888.00 2015-08-23 14:13:30.500 235 12379.62 -11.90 54441.07 88888.00 2015-08-23 14:13:30.625 235 12379.75 -11.82 54441.05 88888.00 2015-08-23 14:13:30.750 235 12379.95 -11.75 54441.03 88888.00 2015-08-23 14:13:30.875 235 12380.08 -11.65 54440.97 88888.00 2015-08-23 14:13:31.000 235 12380.20 -11.60 54440.97 88888.00 2015-08-23 14:13:31.125 235 12380.33 -11.53 54441.00 88888.00 2015-08-23 14:13:31.250 235 12380.42 -11.53 54440.97 88888.00 2015-08-23 14:13:31.375 235 12380.52 -11.47 54440.93 88888.00 2015-08-23 14:13:31.500 235 12380.62 -11.45 54440.95 88888.00 2015-08-23 14:13:31.625 235 12380.70 -11.47 54440.95 88888.00 2015-08-23 14:13:31.750 235 12380.73 -11.47 54440.95 88888.00 2015-08-23 14:13:31.875 235 12380.77 -11.43 54440.95 88888.00 2015-08-23 14:13:32.000 235 12380.83 -11.40 54440.93 88888.00 2015-08-23 14:13:32.125 235 12380.95 -11.40 54440.93 88888.00 2015-08-23 14:13:32.250 235 12380.95 -11.43 54440.93 88888.00 2015-08-23 14:13:32.375 235 12380.98 -11.40 54440.90 88888.00 2015-08-23 14:13:32.500 235 12381.02 -11.38 54440.90 88888.00 2015-08-23 14:13:32.625 235 12381.10 -11.40 54440.88 88888.00 2015-08-23 14:13:32.750 235 12381.17 -11.38 54440.88 88888.00 2015-08-23 14:13:32.875 235 12381.20 -11.43 54440.85 88888.00 2015-08-23 14:13:33.000 235 12381.17 -11.47 54440.80 88888.00 2015-08-23 14:13:33.125 235 12381.20 -11.47 54440.80 88888.00 2015-08-23 14:13:33.250 235 12381.25 -11.47 54440.82 88888.00 2015-08-23 14:13:33.375 235 12381.33 -11.47 54440.78 88888.00 2015-08-23 14:13:33.500 235 12381.40 -11.50 54440.78 88888.00 2015-08-23 14:13:33.625 235 12381.45 -11.45 54440.72 88888.00 2015-08-23 14:13:33.750 235 12381.45 -11.43 54440.70 88888.00 2015-08-23 14:13:33.875 235 12381.48 -11.40 54440.65 88888.00 2015-08-23 14:13:34.000 235 12381.42 -11.35 54440.65 88888.00 2015-08-23 14:13:34.125 235 12381.40 -11.30 54440.62 88888.00 2015-08-23 14:13:34.250 235 12381.38 -11.28 54440.57 88888.00 2015-08-23 14:13:34.375 235 12381.35 -11.22 54440.50 88888.00 2015-08-23 14:13:34.500 235 12381.23 -11.15 54440.47 88888.00 2015-08-23 14:13:34.625 235 12381.17 -11.05 54440.45 88888.00 2015-08-23 14:13:34.750 235 12381.20 -10.95 54440.45 88888.00 2015-08-23 14:13:34.875 235 12381.25 -10.90 54440.38 88888.00 2015-08-23 14:13:35.000 235 12381.23 -10.85 54440.35 88888.00 2015-08-23 14:13:35.125 235 12381.20 -10.78 54440.32 88888.00 2015-08-23 14:13:35.250 235 12381.15 -10.75 54440.25 88888.00 2015-08-23 14:13:35.375 235 12381.12 -10.70 54440.22 88888.00 2015-08-23 14:13:35.500 235 12381.08 -10.68 54440.20 88888.00 2015-08-23 14:13:35.625 235 12381.05 -10.65 54440.20 88888.00 2015-08-23 14:13:35.750 235 12381.02 -10.65 54440.18 88888.00 2015-08-23 14:13:35.875 235 12380.92 -10.65 54440.18 88888.00 2015-08-23 14:13:36.000 235 12380.83 -10.70 54440.15 88888.00 2015-08-23 14:13:36.125 235 12380.77 -10.72 54440.15 88888.00 2015-08-23 14:13:36.250 235 12380.75 -10.68 54440.15 88888.00 2015-08-23 14:13:36.375 235 12380.73 -10.62 54440.15 88888.00 2015-08-23 14:13:36.500 235 12380.62 -10.57 54440.18 88888.00 2015-08-23 14:13:36.625 235 12380.50 -10.55 54440.15 88888.00 2015-08-23 14:13:36.750 235 12380.42 -10.53 54440.10 88888.00 2015-08-23 14:13:36.875 235 12380.40 -10.47 54440.10 88888.00 2015-08-23 14:13:37.000 235 12380.35 -10.45 54440.10 88888.00 2015-08-23 14:13:37.125 235 12380.30 -10.43 54440.12 88888.00 2015-08-23 14:13:37.250 235 12380.23 -10.40 54440.12 88888.00 2015-08-23 14:13:37.375 235 12380.12 -10.38 54440.10 88888.00 2015-08-23 14:13:37.500 235 12380.08 -10.35 54440.07 88888.00 2015-08-23 14:13:37.625 235 12380.05 -10.35 54440.05 88888.00 2015-08-23 14:13:37.750 235 12380.02 -10.35 54440.07 88888.00 2015-08-23 14:13:37.875 235 12380.02 -10.35 54440.07 88888.00 2015-08-23 14:13:38.000 235 12380.00 -10.32 54440.05 88888.00 2015-08-23 14:13:38.125 235 12379.92 -10.28 54440.03 88888.00 2015-08-23 14:13:38.250 235 12379.83 -10.30 54440.03 88888.00 2015-08-23 14:13:38.375 235 12379.70 -10.22 54440.03 88888.00 2015-08-23 14:13:38.500 235 12379.58 -10.18 54440.05 88888.00 2015-08-23 14:13:38.625 235 12379.45 -10.07 54440.10 88888.00 2015-08-23 14:13:38.750 235 12379.30 -9.97 54440.12 88888.00 2015-08-23 14:13:38.875 235 12379.17 -9.82 54440.12 88888.00 2015-08-23 14:13:39.000 235 12379.00 -9.72 54440.12 88888.00 2015-08-23 14:13:39.125 235 12378.77 -9.62 54440.12 88888.00 2015-08-23 14:13:39.250 235 12378.58 -9.53 54440.18 88888.00 2015-08-23 14:13:39.375 235 12378.40 -9.35 54440.20 88888.00 2015-08-23 14:13:39.500 235 12378.20 -9.22 54440.20 88888.00 2015-08-23 14:13:39.625 235 12378.00 -9.10 54440.22 88888.00 2015-08-23 14:13:39.750 235 12377.80 -9.03 54440.25 88888.00 2015-08-23 14:13:39.875 235 12377.60 -8.93 54440.28 88888.00 2015-08-23 14:13:40.000 235 12377.35 -8.82 54440.25 88888.00 2015-08-23 14:13:40.125 235 12377.15 -8.78 54440.28 88888.00 2015-08-23 14:13:40.250 235 12376.90 -8.78 54440.30 88888.00 2015-08-23 14:13:40.375 235 12376.77 -8.78 54440.30 88888.00 2015-08-23 14:13:40.500 235 12376.70 -8.75 54440.32 88888.00 2015-08-23 14:13:40.625 235 12376.55 -8.75 54440.32 88888.00 2015-08-23 14:13:40.750 235 12376.45 -8.78 54440.38 88888.00 2015-08-23 14:13:40.875 235 12376.33 -8.85 54440.43 88888.00 2015-08-23 14:13:41.000 235 12376.20 -8.88 54440.40 88888.00 2015-08-23 14:13:41.125 235 12376.20 -8.93 54440.45 88888.00 2015-08-23 14:13:41.250 235 12376.10 -8.97 54440.47 88888.00 2015-08-23 14:13:41.375 235 12376.05 -9.00 54440.50 88888.00 2015-08-23 14:13:41.500 235 12375.92 -9.05 54440.53 88888.00 2015-08-23 14:13:41.625 235 12375.80 -9.12 54440.55 88888.00 2015-08-23 14:13:41.750 235 12375.83 -9.20 54440.60 88888.00 2015-08-23 14:13:41.875 235 12375.83 -9.22 54440.60 88888.00 2015-08-23 14:13:42.000 235 12375.70 -9.30 54440.57 88888.00 2015-08-23 14:13:42.125 235 12375.67 -9.32 54440.60 88888.00 2015-08-23 14:13:42.250 235 12375.67 -9.40 54440.68 88888.00 2015-08-23 14:13:42.375 235 12375.67 -9.45 54440.70 88888.00 2015-08-23 14:13:42.500 235 12375.73 -9.53 54440.72 88888.00 2015-08-23 14:13:42.625 235 12375.77 -9.60 54440.72 88888.00 2015-08-23 14:13:42.750 235 12375.77 -9.65 54440.72 88888.00 2015-08-23 14:13:42.875 235 12375.80 -9.70 54440.75 88888.00 2015-08-23 14:13:43.000 235 12375.80 -9.80 54440.78 88888.00 2015-08-23 14:13:43.125 235 12375.85 -9.82 54440.80 88888.00 2015-08-23 14:13:43.250 235 12375.85 -9.88 54440.82 88888.00 2015-08-23 14:13:43.375 235 12375.92 -9.90 54440.80 88888.00 2015-08-23 14:13:43.500 235 12376.00 -9.93 54440.82 88888.00 2015-08-23 14:13:43.625 235 12376.10 -9.93 54440.82 88888.00 2015-08-23 14:13:43.750 235 12376.25 -9.88 54440.80 88888.00 2015-08-23 14:13:43.875 235 12376.33 -9.93 54440.82 88888.00 2015-08-23 14:13:44.000 235 12376.38 -9.93 54440.80 88888.00 2015-08-23 14:13:44.125 235 12376.55 -9.90 54440.82 88888.00 2015-08-23 14:13:44.250 235 12376.67 -9.90 54440.82 88888.00 2015-08-23 14:13:44.375 235 12376.70 -9.82 54440.82 88888.00 2015-08-23 14:13:44.500 235 12376.75 -9.75 54440.82 88888.00 2015-08-23 14:13:44.625 235 12376.77 -9.70 54440.85 88888.00 2015-08-23 14:13:44.750 235 12376.88 -9.62 54440.88 88888.00 2015-08-23 14:13:44.875 235 12376.95 -9.50 54440.85 88888.00 2015-08-23 14:13:45.000 235 12377.00 -9.35 54440.82 88888.00 2015-08-23 14:13:45.125 235 12377.02 -9.20 54440.82 88888.00 2015-08-23 14:13:45.250 235 12377.05 -9.07 54440.85 88888.00 2015-08-23 14:13:45.375 235 12377.12 -8.88 54440.88 88888.00 2015-08-23 14:13:45.500 235 12377.17 -8.68 54440.90 88888.00 2015-08-23 14:13:45.625 235 12377.20 -8.55 54440.88 88888.00 2015-08-23 14:13:45.750 235 12377.25 -8.40 54440.85 88888.00 2015-08-23 14:13:45.875 235 12377.35 -8.25 54440.82 88888.00 2015-08-23 14:13:46.000 235 12377.42 -8.07 54440.82 88888.00 2015-08-23 14:13:46.125 235 12377.50 -7.97 54440.82 88888.00 2015-08-23 14:13:46.250 235 12377.52 -7.83 54440.82 88888.00 2015-08-23 14:13:46.375 235 12377.65 -7.75 54440.78 88888.00 2015-08-23 14:13:46.500 235 12377.83 -7.62 54440.75 88888.00 2015-08-23 14:13:46.625 235 12377.95 -7.47 54440.75 88888.00 2015-08-23 14:13:46.750 235 12377.95 -7.30 54440.78 88888.00 2015-08-23 14:13:46.875 235 12377.95 -7.20 54440.80 88888.00 2015-08-23 14:13:47.000 235 12378.02 -7.03 54440.80 88888.00 2015-08-23 14:13:47.125 235 12378.08 -6.88 54440.78 88888.00 2015-08-23 14:13:47.250 235 12378.10 -6.78 54440.80 88888.00 2015-08-23 14:13:47.375 235 12378.17 -6.58 54440.80 88888.00 2015-08-23 14:13:47.500 235 12378.27 -6.42 54440.80 88888.00 2015-08-23 14:13:47.625 235 12378.38 -6.25 54440.80 88888.00 2015-08-23 14:13:47.750 235 12378.52 -6.08 54440.80 88888.00 2015-08-23 14:13:47.875 235 12378.60 -5.88 54440.80 88888.00 2015-08-23 14:13:48.000 235 12378.80 -5.65 54440.78 88888.00 2015-08-23 14:13:48.125 235 12379.02 -5.45 54440.78 88888.00 2015-08-23 14:13:48.250 235 12379.15 -5.28 54440.78 88888.00 2015-08-23 14:13:48.375 235 12379.25 -5.12 54440.78 88888.00 2015-08-23 14:13:48.500 235 12379.33 -4.90 54440.78 88888.00 2015-08-23 14:13:48.625 235 12379.42 -4.70 54440.80 88888.00 2015-08-23 14:13:48.750 235 12379.60 -4.55 54440.80 88888.00 2015-08-23 14:13:48.875 235 12379.80 -4.40 54440.80 88888.00 2015-08-23 14:13:49.000 235 12379.98 -4.28 54440.80 88888.00 2015-08-23 14:13:49.125 235 12380.15 -4.15 54440.82 88888.00 2015-08-23 14:13:49.250 235 12380.27 -4.10 54440.80 88888.00 2015-08-23 14:13:49.375 235 12380.42 -4.08 54440.80 88888.00 2015-08-23 14:13:49.500 235 12380.65 -4.08 54440.80 88888.00 2015-08-23 14:13:49.625 235 12380.85 -4.10 54440.80 88888.00 2015-08-23 14:13:49.750 235 12381.02 -4.17 54440.82 88888.00 2015-08-23 14:13:49.875 235 12381.15 -4.28 54440.80 88888.00 2015-08-23 14:13:50.000 235 12381.33 -4.40 54440.80 88888.00 2015-08-23 14:13:50.125 235 12381.52 -4.55 54440.85 88888.00 2015-08-23 14:13:50.250 235 12381.67 -4.75 54440.88 88888.00 2015-08-23 14:13:50.375 235 12381.83 -4.90 54440.85 88888.00 2015-08-23 14:13:50.500 235 12382.00 -5.08 54440.85 88888.00 2015-08-23 14:13:50.625 235 12382.23 -5.25 54440.88 88888.00 2015-08-23 14:13:50.750 235 12382.40 -5.45 54440.90 88888.00 2015-08-23 14:13:50.875 235 12382.58 -5.62 54440.90 88888.00 2015-08-23 14:13:51.000 235 12382.70 -5.83 54440.88 88888.00 2015-08-23 14:13:51.125 235 12382.75 -6.03 54440.90 88888.00 2015-08-23 14:13:51.250 235 12382.85 -6.25 54440.88 88888.00 2015-08-23 14:13:51.375 235 12382.98 -6.40 54440.88 88888.00 2015-08-23 14:13:51.500 235 12383.15 -6.58 54440.90 88888.00 2015-08-23 14:13:51.625 235 12383.25 -6.78 54440.88 88888.00 2015-08-23 14:13:51.750 235 12383.40 -6.95 54440.90 88888.00 2015-08-23 14:13:51.875 235 12383.50 -7.10 54440.90 88888.00 2015-08-23 14:13:52.000 235 12383.60 -7.20 54440.93 88888.00 2015-08-23 14:13:52.125 235 12383.70 -7.30 54440.93 88888.00 2015-08-23 14:13:52.250 235 12383.90 -7.40 54440.93 88888.00 2015-08-23 14:13:52.375 235 12384.05 -7.53 54440.93 88888.00 2015-08-23 14:13:52.500 235 12384.12 -7.58 54440.90 88888.00 2015-08-23 14:13:52.625 235 12384.25 -7.62 54440.88 88888.00 2015-08-23 14:13:52.750 235 12384.50 -7.65 54440.90 88888.00 2015-08-23 14:13:52.875 235 12384.65 -7.72 54440.88 88888.00 2015-08-23 14:13:53.000 235 12384.70 -7.83 54440.85 88888.00 2015-08-23 14:13:53.125 235 12384.88 -7.83 54440.82 88888.00 2015-08-23 14:13:53.250 235 12384.98 -7.88 54440.85 88888.00 2015-08-23 14:13:53.375 235 12385.15 -7.95 54440.82 88888.00 2015-08-23 14:13:53.500 235 12385.25 -7.97 54440.82 88888.00 2015-08-23 14:13:53.625 235 12385.42 -8.03 54440.82 88888.00 2015-08-23 14:13:53.750 235 12385.52 -8.10 54440.82 88888.00 2015-08-23 14:13:53.875 235 12385.60 -8.15 54440.82 88888.00 2015-08-23 14:13:54.000 235 12385.73 -8.18 54440.85 88888.00 2015-08-23 14:13:54.125 235 12385.80 -8.12 54440.88 88888.00 2015-08-23 14:13:54.250 235 12385.83 -8.10 54440.85 88888.00 2015-08-23 14:13:54.375 235 12385.92 -8.07 54440.82 88888.00 2015-08-23 14:13:54.500 235 12386.02 -8.03 54440.82 88888.00 2015-08-23 14:13:54.625 235 12386.00 -7.95 54440.85 88888.00 2015-08-23 14:13:54.750 235 12386.02 -7.92 54440.85 88888.00 2015-08-23 14:13:54.875 235 12386.05 -7.85 54440.82 88888.00 2015-08-23 14:13:55.000 235 12386.02 -7.75 54440.80 88888.00 2015-08-23 14:13:55.125 235 12386.08 -7.65 54440.80 88888.00 2015-08-23 14:13:55.250 235 12386.12 -7.53 54440.78 88888.00 2015-08-23 14:13:55.375 235 12386.25 -7.40 54440.75 88888.00 2015-08-23 14:13:55.500 235 12386.25 -7.30 54440.72 88888.00 2015-08-23 14:13:55.625 235 12386.27 -7.20 54440.72 88888.00 2015-08-23 14:13:55.750 235 12386.33 -7.12 54440.75 88888.00 2015-08-23 14:13:55.875 235 12386.38 -7.05 54440.72 88888.00 2015-08-23 14:13:56.000 235 12386.40 -7.00 54440.70 88888.00 2015-08-23 14:13:56.125 235 12386.50 -6.92 54440.68 88888.00 2015-08-23 14:13:56.250 235 12386.62 -6.88 54440.70 88888.00 2015-08-23 14:13:56.375 235 12386.70 -6.85 54440.70 88888.00 2015-08-23 14:13:56.500 235 12386.80 -6.83 54440.72 88888.00 2015-08-23 14:13:56.625 235 12386.88 -6.88 54440.70 88888.00 2015-08-23 14:13:56.750 235 12386.90 -6.92 54440.68 88888.00 2015-08-23 14:13:56.875 235 12386.92 -6.95 54440.68 88888.00 2015-08-23 14:13:57.000 235 12386.98 -6.97 54440.70 88888.00 2015-08-23 14:13:57.125 235 12387.10 -7.08 54440.72 88888.00 2015-08-23 14:13:57.250 235 12387.20 -7.20 54440.72 88888.00 2015-08-23 14:13:57.375 235 12387.35 -7.22 54440.70 88888.00 2015-08-23 14:13:57.500 235 12387.48 -7.33 54440.70 88888.00 2015-08-23 14:13:57.625 235 12387.60 -7.42 54440.75 88888.00 2015-08-23 14:13:57.750 235 12387.77 -7.50 54440.75 88888.00 2015-08-23 14:13:57.875 235 12387.95 -7.58 54440.78 88888.00 2015-08-23 14:13:58.000 235 12388.12 -7.65 54440.75 88888.00 2015-08-23 14:13:58.125 235 12388.35 -7.70 54440.75 88888.00 2015-08-23 14:13:58.250 235 12388.50 -7.83 54440.75 88888.00 2015-08-23 14:13:58.375 235 12388.62 -7.85 54440.75 88888.00 2015-08-23 14:13:58.500 235 12388.73 -7.90 54440.78 88888.00 2015-08-23 14:13:58.625 235 12388.92 -7.90 54440.78 88888.00 2015-08-23 14:13:58.750 235 12389.25 -7.92 54440.80 88888.00 2015-08-23 14:13:58.875 235 12389.48 -7.95 54440.82 88888.00 2015-08-23 14:13:59.000 235 12389.60 -8.03 54440.82 88888.00 2015-08-23 14:13:59.125 235 12389.77 -8.10 54440.82 88888.00 2015-08-23 14:13:59.250 235 12390.00 -8.18 54440.85 88888.00 2015-08-23 14:13:59.375 235 12390.27 -8.15 54440.85 88888.00 2015-08-23 14:13:59.500 235 12390.45 -8.15 54440.90 88888.00 2015-08-23 14:13:59.625 235 12390.55 -8.15 54440.95 88888.00 2015-08-23 14:13:59.750 235 12390.67 -8.18 54440.97 88888.00 2015-08-23 14:13:59.875 235 12390.85 -8.22 54440.95 88888.00 2015-08-23 14:14:00.000 235 12391.05 -8.22 54440.97 88888.00 2015-08-23 14:14:00.125 235 12391.20 -8.20 54441.03 88888.00 2015-08-23 14:14:00.250 235 12391.38 -8.18 54441.07 88888.00 2015-08-23 14:14:00.375 235 12391.58 -8.15 54441.10 88888.00 2015-08-23 14:14:00.500 235 12391.77 -8.20 54441.12 88888.00 2015-08-23 14:14:00.625 235 12392.02 -8.20 54441.10 88888.00 2015-08-23 14:14:00.750 235 12392.25 -8.15 54441.12 88888.00 2015-08-23 14:14:00.875 235 12392.40 -8.12 54441.15 88888.00 2015-08-23 14:14:01.000 235 12392.67 -8.07 54441.18 88888.00 2015-08-23 14:14:01.125 235 12392.88 -8.10 54441.18 88888.00 2015-08-23 14:14:01.250 235 12393.00 -8.07 54441.22 88888.00 2015-08-23 14:14:01.375 235 12393.20 -8.00 54441.22 88888.00 2015-08-23 14:14:01.500 235 12393.30 -7.97 54441.30 88888.00 2015-08-23 14:14:01.625 235 12393.55 -7.97 54441.30 88888.00 2015-08-23 14:14:01.750 235 12393.73 -7.95 54441.30 88888.00 2015-08-23 14:14:01.875 235 12393.90 -8.00 54441.38 88888.00 2015-08-23 14:14:02.000 235 12394.02 -8.03 54441.35 88888.00 2015-08-23 14:14:02.125 235 12394.12 -8.07 54441.40 88888.00 2015-08-23 14:14:02.250 235 12394.15 -8.12 54441.43 88888.00 2015-08-23 14:14:02.375 235 12394.20 -8.15 54441.47 88888.00 2015-08-23 14:14:02.500 235 12394.35 -8.18 54441.47 88888.00 2015-08-23 14:14:02.625 235 12394.42 -8.22 54441.50 88888.00 2015-08-23 14:14:02.750 235 12394.50 -8.28 54441.55 88888.00 2015-08-23 14:14:02.875 235 12394.52 -8.35 54441.55 88888.00 2015-08-23 14:14:03.000 235 12394.52 -8.43 54441.57 88888.00 2015-08-23 14:14:03.125 235 12394.55 -8.57 54441.60 88888.00 2015-08-23 14:14:03.250 235 12394.58 -8.70 54441.60 88888.00 2015-08-23 14:14:03.375 235 12394.58 -8.75 54441.62 88888.00 2015-08-23 14:14:03.500 235 12394.58 -8.85 54441.65 88888.00 2015-08-23 14:14:03.625 235 12394.58 -8.97 54441.68 88888.00 2015-08-23 14:14:03.750 235 12394.50 -9.12 54441.70 88888.00 2015-08-23 14:14:03.875 235 12394.40 -9.30 54441.68 88888.00 2015-08-23 14:14:04.000 235 12394.33 -9.47 54441.70 88888.00 2015-08-23 14:14:04.125 235 12394.15 -9.62 54441.75 88888.00 2015-08-23 14:14:04.250 235 12394.00 -9.82 54441.78 88888.00 2015-08-23 14:14:04.375 235 12393.90 -9.90 54441.72 88888.00 2015-08-23 14:14:04.500 235 12393.77 -10.00 54441.75 88888.00 2015-08-23 14:14:04.625 235 12393.60 -10.12 54441.75 88888.00 2015-08-23 14:14:04.750 235 12393.48 -10.22 54441.75 88888.00 2015-08-23 14:14:04.875 235 12393.40 -10.35 54441.72 88888.00 2015-08-23 14:14:05.000 235 12393.23 -10.47 54441.70 88888.00 2015-08-23 14:14:05.125 235 12393.00 -10.62 54441.70 88888.00 2015-08-23 14:14:05.250 235 12392.77 -10.82 54441.75 88888.00 2015-08-23 14:14:05.375 235 12392.58 -10.93 54441.70 88888.00 2015-08-23 14:14:05.500 235 12392.35 -11.07 54441.72 88888.00 2015-08-23 14:14:05.625 235 12392.12 -11.20 54441.72 88888.00 2015-08-23 14:14:05.750 235 12391.95 -11.30 54441.75 88888.00 2015-08-23 14:14:05.875 235 12391.75 -11.45 54441.75 88888.00 2015-08-23 14:14:06.000 235 12391.55 -11.60 54441.70 88888.00 2015-08-23 14:14:06.125 235 12391.40 -11.70 54441.68 88888.00 2015-08-23 14:14:06.250 235 12391.23 -11.85 54441.65 88888.00 2015-08-23 14:14:06.375 235 12391.12 -11.95 54441.65 88888.00 2015-08-23 14:14:06.500 235 12391.05 -12.00 54441.62 88888.00 2015-08-23 14:14:06.625 235 12390.90 -12.12 54441.57 88888.00 2015-08-23 14:14:06.750 235 12390.75 -12.25 54441.55 88888.00 2015-08-23 14:14:06.875 235 12390.67 -12.35 54441.55 88888.00 2015-08-23 14:14:07.000 235 12390.60 -12.50 54441.53 88888.00 2015-08-23 14:14:07.125 235 12390.58 -12.62 54441.50 88888.00 2015-08-23 14:14:07.250 235 12390.50 -12.75 54441.47 88888.00 2015-08-23 14:14:07.375 235 12390.45 -12.80 54441.45 88888.00 2015-08-23 14:14:07.500 235 12390.40 -12.85 54441.45 88888.00 2015-08-23 14:14:07.625 235 12390.27 -12.97 54441.43 88888.00 2015-08-23 14:14:07.750 235 12390.25 -13.05 54441.40 88888.00 2015-08-23 14:14:07.875 235 12390.17 -13.07 54441.43 88888.00 2015-08-23 14:14:08.000 235 12390.08 -13.07 54441.40 88888.00 2015-08-23 14:14:08.125 235 12389.98 -13.12 54441.40 88888.00 2015-08-23 14:14:08.250 235 12389.88 -13.20 54441.43 88888.00 2015-08-23 14:14:08.375 235 12389.75 -13.22 54441.43 88888.00 2015-08-23 14:14:08.500 235 12389.62 -13.28 54441.43 88888.00 2015-08-23 14:14:08.625 235 12389.52 -13.38 54441.43 88888.00 2015-08-23 14:14:08.750 235 12389.35 -13.45 54441.45 88888.00 2015-08-23 14:14:08.875 235 12389.17 -13.50 54441.47 88888.00 2015-08-23 14:14:09.000 235 12389.00 -13.55 54441.53 88888.00 2015-08-23 14:14:09.125 235 12388.80 -13.60 54441.55 88888.00 2015-08-23 14:14:09.250 235 12388.55 -13.65 54441.57 88888.00 2015-08-23 14:14:09.375 235 12388.40 -13.68 54441.55 88888.00 2015-08-23 14:14:09.500 235 12388.25 -13.75 54441.57 88888.00 2015-08-23 14:14:09.625 235 12388.15 -13.82 54441.55 88888.00 2015-08-23 14:14:09.750 235 12388.08 -13.90 54441.55 88888.00 2015-08-23 14:14:09.875 235 12387.98 -13.97 54441.57 88888.00 2015-08-23 14:14:10.000 235 12387.85 -14.07 54441.57 88888.00 2015-08-23 14:14:10.125 235 12387.75 -14.18 54441.60 88888.00 2015-08-23 14:14:10.250 235 12387.65 -14.28 54441.60 88888.00 2015-08-23 14:14:10.375 235 12387.65 -14.32 54441.57 88888.00 2015-08-23 14:14:10.500 235 12387.52 -14.38 54441.57 88888.00 2015-08-23 14:14:10.625 235 12387.42 -14.45 54441.55 88888.00 2015-08-23 14:14:10.750 235 12387.33 -14.53 54441.53 88888.00 2015-08-23 14:14:10.875 235 12387.27 -14.57 54441.53 88888.00 2015-08-23 14:14:11.000 235 12387.27 -14.62 54441.50 88888.00 2015-08-23 14:14:11.125 235 12387.23 -14.72 54441.47 88888.00 2015-08-23 14:14:11.250 235 12387.17 -14.82 54441.47 88888.00 2015-08-23 14:14:11.375 235 12387.15 -14.82 54441.43 88888.00 2015-08-23 14:14:11.500 235 12387.12 -14.82 54441.38 88888.00 2015-08-23 14:14:11.625 235 12387.12 -14.85 54441.35 88888.00 2015-08-23 14:14:11.750 235 12387.12 -14.90 54441.28 88888.00 2015-08-23 14:14:11.875 235 12387.12 -14.93 54441.25 88888.00 2015-08-23 14:14:12.000 235 12387.15 -14.90 54441.20 88888.00 2015-08-23 14:14:12.125 235 12387.15 -14.82 54441.15 88888.00 2015-08-23 14:14:12.250 235 12387.12 -14.82 54441.15 88888.00 2015-08-23 14:14:12.375 235 12387.20 -14.78 54441.10 88888.00 2015-08-23 14:14:12.500 235 12387.27 -14.72 54441.05 88888.00 2015-08-23 14:14:12.625 235 12387.33 -14.68 54441.00 88888.00 2015-08-23 14:14:12.750 235 12387.40 -14.60 54440.95 88888.00 2015-08-23 14:14:12.875 235 12387.48 -14.50 54440.93 88888.00 2015-08-23 14:14:13.000 235 12387.55 -14.40 54440.85 88888.00 2015-08-23 14:14:13.125 235 12387.58 -14.28 54440.82 88888.00 2015-08-23 14:14:13.250 235 12387.60 -14.15 54440.78 88888.00 2015-08-23 14:14:13.375 235 12387.83 -14.05 54440.72 88888.00 2015-08-23 14:14:13.500 235 12388.05 -13.95 54440.68 88888.00 2015-08-23 14:14:13.625 235 12388.23 -13.85 54440.60 88888.00 2015-08-23 14:14:13.750 235 12388.40 -13.75 54440.55 88888.00 2015-08-23 14:14:13.875 235 12388.55 -13.70 54440.47 88888.00 2015-08-23 14:14:14.000 235 12388.67 -13.62 54440.38 88888.00 2015-08-23 14:14:14.125 235 12388.88 -13.53 54440.32 88888.00 2015-08-23 14:14:14.250 235 12389.05 -13.38 54440.32 88888.00 2015-08-23 14:14:14.375 235 12389.30 -13.30 54440.25 88888.00 2015-08-23 14:14:14.500 235 12389.40 -13.20 54440.18 88888.00 2015-08-23 14:14:14.625 235 12389.48 -13.07 54440.12 88888.00 2015-08-23 14:14:14.750 235 12389.58 -12.95 54440.10 88888.00 2015-08-23 14:14:14.875 235 12389.70 -12.82 54440.03 88888.00 2015-08-23 14:14:15.000 235 12389.80 -12.75 54439.95 88888.00 2015-08-23 14:14:15.125 235 12389.90 -12.60 54439.90 88888.00 2015-08-23 14:14:15.250 235 12389.90 -12.45 54439.82 88888.00 2015-08-23 14:14:15.375 235 12389.92 -12.30 54439.78 88888.00 2015-08-23 14:14:15.500 235 12389.92 -12.20 54439.72 88888.00 2015-08-23 14:14:15.625 235 12390.00 -12.07 54439.70 88888.00 2015-08-23 14:14:15.750 235 12390.00 -11.95 54439.62 88888.00 2015-08-23 14:14:15.875 235 12389.98 -11.82 54439.57 88888.00 2015-08-23 14:14:16.000 235 12389.90 -11.72 54439.53 88888.00 2015-08-23 14:14:16.125 235 12389.85 -11.68 54439.45 88888.00 2015-08-23 14:14:16.250 235 12389.77 -11.57 54439.40 88888.00 2015-08-23 14:14:16.375 235 12389.75 -11.53 54439.35 88888.00 2015-08-23 14:14:16.500 235 12389.75 -11.43 54439.30 88888.00 2015-08-23 14:14:16.625 235 12389.60 -11.38 54439.25 88888.00 2015-08-23 14:14:16.750 235 12389.52 -11.32 54439.18 88888.00 2015-08-23 14:14:16.875 235 12389.48 -11.22 54439.10 88888.00 2015-08-23 14:14:17.000 235 12389.45 -11.18 54439.03 88888.00 2015-08-23 14:14:17.125 235 12389.35 -11.10 54438.97 88888.00 2015-08-23 14:14:17.250 235 12389.33 -11.15 54438.93 88888.00 2015-08-23 14:14:17.375 235 12389.35 -11.10 54438.88 88888.00 2015-08-23 14:14:17.500 235 12389.33 -11.07 54438.82 88888.00 2015-08-23 14:14:17.625 235 12389.33 -11.00 54438.78 88888.00 2015-08-23 14:14:17.750 235 12389.35 -10.97 54438.72 88888.00 2015-08-23 14:14:17.875 235 12389.40 -10.97 54438.65 88888.00 2015-08-23 14:14:18.000 235 12389.45 -11.00 54438.57 88888.00 2015-08-23 14:14:18.125 235 12389.45 -11.00 54438.50 88888.00 2015-08-23 14:14:18.250 235 12389.45 -11.05 54438.45 88888.00 2015-08-23 14:14:18.375 235 12389.48 -11.03 54438.45 88888.00 2015-08-23 14:14:18.500 235 12389.52 -11.03 54438.43 88888.00 2015-08-23 14:14:18.625 235 12389.58 -10.97 54438.40 88888.00 2015-08-23 14:14:18.750 235 12389.55 -10.93 54438.38 88888.00 2015-08-23 14:14:18.875 235 12389.52 -10.88 54438.35 88888.00 2015-08-23 14:14:19.000 235 12389.45 -10.82 54438.32 88888.00 2015-08-23 14:14:19.125 235 12389.27 -10.80 54438.28 88888.00 2015-08-23 14:14:19.250 235 12389.15 -10.80 54438.25 88888.00 2015-08-23 14:14:19.375 235 12389.15 -10.75 54438.25 88888.00 2015-08-23 14:14:19.500 235 12389.08 -10.68 54438.20 88888.00 2015-08-23 14:14:19.625 235 12389.02 -10.60 54438.18 88888.00 2015-08-23 14:14:19.750 235 12388.92 -10.50 54438.15 88888.00 2015-08-23 14:14:19.875 235 12388.80 -10.40 54438.15 88888.00 2015-08-23 14:14:20.000 235 12388.75 -10.32 54438.15 88888.00 2015-08-23 14:14:20.125 235 12388.75 -10.15 54438.12 88888.00 2015-08-23 14:14:20.250 235 12388.65 -10.05 54438.07 88888.00 2015-08-23 14:14:20.375 235 12388.52 -9.95 54438.05 88888.00 2015-08-23 14:14:20.500 235 12388.42 -9.78 54438.07 88888.00 2015-08-23 14:14:20.625 235 12388.40 -9.62 54438.07 88888.00 2015-08-23 14:14:20.750 235 12388.33 -9.50 54438.07 88888.00 2015-08-23 14:14:20.875 235 12388.20 -9.35 54438.07 88888.00 2015-08-23 14:14:21.000 235 12388.08 -9.20 54438.03 88888.00 2015-08-23 14:14:21.125 235 12387.98 -9.07 54438.07 88888.00 2015-08-23 14:14:21.250 235 12387.83 -8.90 54438.10 88888.00 2015-08-23 14:14:21.375 235 12387.70 -8.70 54438.10 88888.00 2015-08-23 14:14:21.500 235 12387.52 -8.57 54438.10 88888.00 2015-08-23 14:14:21.625 235 12387.42 -8.45 54438.10 88888.00 2015-08-23 14:14:21.750 235 12387.35 -8.30 54438.10 88888.00 2015-08-23 14:14:21.875 235 12387.25 -8.10 54438.12 88888.00 2015-08-23 14:14:22.000 235 12387.15 -7.95 54438.18 88888.00 2015-08-23 14:14:22.125 235 12387.05 -7.88 54438.18 88888.00 2015-08-23 14:14:22.250 235 12387.02 -7.85 54438.20 88888.00 2015-08-23 14:14:22.375 235 12387.00 -7.80 54438.22 88888.00 2015-08-23 14:14:22.500 235 12386.88 -7.83 54438.28 88888.00 2015-08-23 14:14:22.625 235 12386.83 -7.85 54438.28 88888.00 2015-08-23 14:14:22.750 235 12386.75 -7.90 54438.25 88888.00 2015-08-23 14:14:22.875 235 12386.67 -7.97 54438.28 88888.00 2015-08-23 14:14:23.000 235 12386.60 -8.05 54438.30 88888.00 2015-08-23 14:14:23.125 235 12386.58 -8.10 54438.32 88888.00 2015-08-23 14:14:23.250 235 12386.48 -8.22 54438.35 88888.00 2015-08-23 14:14:23.375 235 12386.48 -8.32 54438.32 88888.00 2015-08-23 14:14:23.500 235 12386.38 -8.40 54438.38 88888.00 2015-08-23 14:14:23.625 235 12386.30 -8.47 54438.40 88888.00 2015-08-23 14:14:23.750 235 12386.30 -8.50 54438.40 88888.00 2015-08-23 14:14:23.875 235 12386.27 -8.60 54438.40 88888.00 2015-08-23 14:14:24.000 235 12386.30 -8.68 54438.40 88888.00 2015-08-23 14:14:24.125 235 12386.35 -8.72 54438.40 88888.00 2015-08-23 14:14:24.250 235 12386.30 -8.80 54438.40 88888.00 2015-08-23 14:14:24.375 235 12386.35 -8.85 54438.40 88888.00 2015-08-23 14:14:24.500 235 12386.38 -8.90 54438.40 88888.00 2015-08-23 14:14:24.625 235 12386.33 -8.97 54438.38 88888.00 2015-08-23 14:14:24.750 235 12386.27 -9.03 54438.38 88888.00 2015-08-23 14:14:24.875 235 12386.33 -9.03 54438.35 88888.00 2015-08-23 14:14:25.000 235 12386.40 -9.07 54438.35 88888.00 2015-08-23 14:14:25.125 235 12386.50 -9.12 54438.35 88888.00 2015-08-23 14:14:25.250 235 12386.58 -9.15 54438.32 88888.00 2015-08-23 14:14:25.375 235 12386.65 -9.10 54438.28 88888.00 2015-08-23 14:14:25.500 235 12386.73 -9.10 54438.22 88888.00 2015-08-23 14:14:25.625 235 12386.83 -9.03 54438.20 88888.00 2015-08-23 14:14:25.750 235 12386.92 -9.00 54438.18 88888.00 2015-08-23 14:14:25.875 235 12387.08 -9.03 54438.12 88888.00 2015-08-23 14:14:26.000 235 12387.27 -9.03 54438.07 88888.00 2015-08-23 14:14:26.125 235 12387.42 -9.03 54438.07 88888.00 2015-08-23 14:14:26.250 235 12387.58 -9.07 54438.05 88888.00 2015-08-23 14:14:26.375 235 12387.65 -9.10 54438.03 88888.00 2015-08-23 14:14:26.500 235 12387.73 -9.10 54437.95 88888.00 2015-08-23 14:14:26.625 235 12387.90 -9.07 54437.93 88888.00 2015-08-23 14:14:26.750 235 12388.10 -9.05 54437.93 88888.00 2015-08-23 14:14:26.875 235 12388.25 -9.05 54437.88 88888.00 2015-08-23 14:14:27.000 235 12388.40 -9.03 54437.78 88888.00 2015-08-23 14:14:27.125 235 12388.52 -8.95 54437.72 88888.00 2015-08-23 14:14:27.250 235 12388.65 -8.93 54437.78 88888.00 2015-08-23 14:14:27.375 235 12388.83 -8.82 54437.72 88888.00 2015-08-23 14:14:27.500 235 12388.98 -8.70 54437.72 88888.00 2015-08-23 14:14:27.625 235 12389.15 -8.60 54437.68 88888.00 2015-08-23 14:14:27.750 235 12389.25 -8.45 54437.65 88888.00 2015-08-23 14:14:27.875 235 12389.33 -8.35 54437.65 88888.00 2015-08-23 14:14:28.000 235 12389.42 -8.22 54437.62 88888.00 2015-08-23 14:14:28.125 235 12389.55 -8.10 54437.60 88888.00 2015-08-23 14:14:28.250 235 12389.67 -8.00 54437.57 88888.00 2015-08-23 14:14:28.375 235 12389.75 -7.92 54437.53 88888.00 2015-08-23 14:14:28.500 235 12389.73 -7.85 54437.50 88888.00 2015-08-23 14:14:28.625 235 12389.83 -7.75 54437.50 88888.00 2015-08-23 14:14:28.750 235 12389.98 -7.67 54437.53 88888.00 2015-08-23 14:14:28.875 235 12390.15 -7.62 54437.53 88888.00 2015-08-23 14:14:29.000 235 12390.25 -7.65 54437.47 88888.00 2015-08-23 14:14:29.125 235 12390.35 -7.62 54437.47 88888.00 2015-08-23 14:14:29.250 235 12390.45 -7.62 54437.53 88888.00 2015-08-23 14:14:29.375 235 12390.55 -7.62 54437.55 88888.00 2015-08-23 14:14:29.500 235 12390.58 -7.67 54437.55 88888.00 2015-08-23 14:14:29.625 235 12390.62 -7.72 54437.57 88888.00 2015-08-23 14:14:29.750 235 12390.67 -7.83 54437.57 88888.00 2015-08-23 14:14:29.875 235 12390.73 -7.95 54437.60 88888.00 2015-08-23 14:14:30.000 235 12390.83 -8.10 54437.62 88888.00 2015-08-23 14:14:30.125 235 12390.90 -8.25 54437.62 88888.00 2015-08-23 14:14:30.250 235 12390.98 -8.47 54437.62 88888.00 2015-08-23 14:14:30.375 235 12391.10 -8.60 54437.65 88888.00 2015-08-23 14:14:30.500 235 12391.20 -8.75 54437.65 88888.00 2015-08-23 14:14:30.625 235 12391.30 -8.95 54437.68 88888.00 2015-08-23 14:14:30.750 235 12391.38 -9.15 54437.70 88888.00 2015-08-23 14:14:30.875 235 12391.55 -9.38 54437.70 88888.00 2015-08-23 14:14:31.000 235 12391.77 -9.57 54437.70 88888.00 2015-08-23 14:14:31.125 235 12391.92 -9.72 54437.70 88888.00 2015-08-23 14:14:31.250 235 12392.02 -10.00 54437.72 88888.00 2015-08-23 14:14:31.375 235 12392.25 -10.18 54437.70 88888.00 2015-08-23 14:14:31.500 235 12392.40 -10.38 54437.72 88888.00 2015-08-23 14:14:31.625 235 12392.48 -10.53 54437.75 88888.00 2015-08-23 14:14:31.750 235 12392.52 -10.70 54437.75 88888.00 2015-08-23 14:14:31.875 235 12392.58 -10.82 54437.75 88888.00 2015-08-23 14:14:32.000 235 12392.62 -11.00 54437.75 88888.00 2015-08-23 14:14:32.125 235 12392.65 -11.15 54437.78 88888.00 2015-08-23 14:14:32.250 235 12392.70 -11.30 54437.78 88888.00 2015-08-23 14:14:32.375 235 12392.80 -11.43 54437.80 88888.00 2015-08-23 14:14:32.500 235 12392.77 -11.53 54437.80 88888.00 2015-08-23 14:14:32.625 235 12392.80 -11.65 54437.82 88888.00 2015-08-23 14:14:32.750 235 12392.77 -11.75 54437.82 88888.00 2015-08-23 14:14:32.875 235 12392.77 -11.82 54437.82 88888.00 2015-08-23 14:14:33.000 235 12392.83 -11.93 54437.82 88888.00 2015-08-23 14:14:33.125 235 12392.88 -12.00 54437.80 88888.00 2015-08-23 14:14:33.250 235 12392.83 -12.12 54437.80 88888.00 2015-08-23 14:14:33.375 235 12392.80 -12.15 54437.80 88888.00 2015-08-23 14:14:33.500 235 12392.75 -12.22 54437.78 88888.00 2015-08-23 14:14:33.625 235 12392.73 -12.28 54437.82 88888.00 2015-08-23 14:14:33.750 235 12392.70 -12.32 54437.82 88888.00 2015-08-23 14:14:33.875 235 12392.55 -12.40 54437.80 88888.00 2015-08-23 14:14:34.000 235 12392.38 -12.47 54437.80 88888.00 2015-08-23 14:14:34.125 235 12392.27 -12.55 54437.78 88888.00 2015-08-23 14:14:34.250 235 12392.12 -12.62 54437.78 88888.00 2015-08-23 14:14:34.375 235 12392.02 -12.68 54437.78 88888.00 2015-08-23 14:14:34.500 235 12391.98 -12.72 54437.80 88888.00 2015-08-23 14:14:34.625 235 12391.90 -12.78 54437.78 88888.00 2015-08-23 14:14:34.750 235 12391.83 -12.78 54437.80 88888.00 2015-08-23 14:14:34.875 235 12391.77 -12.80 54437.78 88888.00 2015-08-23 14:14:35.000 235 12391.60 -12.80 54437.72 88888.00 2015-08-23 14:14:35.125 235 12391.42 -12.82 54437.75 88888.00 2015-08-23 14:14:35.250 235 12391.20 -12.78 54437.75 88888.00 2015-08-23 14:14:35.375 235 12391.00 -12.72 54437.75 88888.00 2015-08-23 14:14:35.500 235 12390.80 -12.70 54437.75 88888.00 2015-08-23 14:14:35.625 235 12390.65 -12.60 54437.72 88888.00 2015-08-23 14:14:35.750 235 12390.48 -12.47 54437.78 88888.00 2015-08-23 14:14:35.875 235 12390.27 -12.32 54437.78 88888.00 2015-08-23 14:14:36.000 235 12390.08 -12.20 54437.72 88888.00 2015-08-23 14:14:36.125 235 12389.95 -12.03 54437.72 88888.00 2015-08-23 14:14:36.250 235 12389.88 -11.93 54437.72 88888.00 2015-08-23 14:14:36.375 235 12389.77 -11.82 54437.72 88888.00 2015-08-23 14:14:36.500 235 12389.67 -11.70 54437.75 88888.00 2015-08-23 14:14:36.625 235 12389.60 -11.57 54437.72 88888.00 2015-08-23 14:14:36.750 235 12389.50 -11.50 54437.70 88888.00 2015-08-23 14:14:36.875 235 12389.38 -11.38 54437.70 88888.00 2015-08-23 14:14:37.000 235 12389.33 -11.25 54437.70 88888.00 2015-08-23 14:14:37.125 235 12389.33 -11.12 54437.72 88888.00 2015-08-23 14:14:37.250 235 12389.33 -10.97 54437.75 88888.00 2015-08-23 14:14:37.375 235 12389.27 -10.85 54437.75 88888.00 2015-08-23 14:14:37.500 235 12389.23 -10.75 54437.75 88888.00 2015-08-23 14:14:37.625 235 12389.23 -10.65 54437.75 88888.00 2015-08-23 14:14:37.750 235 12389.33 -10.50 54437.72 88888.00 2015-08-23 14:14:37.875 235 12389.40 -10.38 54437.75 88888.00 2015-08-23 14:14:38.000 235 12389.38 -10.30 54437.75 88888.00 2015-08-23 14:14:38.125 235 12389.45 -10.12 54437.78 88888.00 2015-08-23 14:14:38.250 235 12389.55 -10.00 54437.80 88888.00 2015-08-23 14:14:38.375 235 12389.67 -9.90 54437.78 88888.00 2015-08-23 14:14:38.500 235 12389.77 -9.78 54437.78 88888.00 2015-08-23 14:14:38.625 235 12389.85 -9.70 54437.82 88888.00 2015-08-23 14:14:38.750 235 12389.88 -9.60 54437.85 88888.00 2015-08-23 14:14:38.875 235 12389.92 -9.45 54437.93 88888.00 2015-08-23 14:14:39.000 235 12390.00 -9.30 54437.95 88888.00 2015-08-23 14:14:39.125 235 12390.05 -9.12 54437.97 88888.00 2015-08-23 14:14:39.250 235 12390.08 -8.95 54438.03 88888.00 2015-08-23 14:14:39.375 235 12390.25 -8.78 54438.03 88888.00 2015-08-23 14:14:39.500 235 12390.30 -8.60 54438.07 88888.00 2015-08-23 14:14:39.625 235 12390.38 -8.35 54438.10 88888.00 2015-08-23 14:14:39.750 235 12390.42 -8.10 54438.15 88888.00 2015-08-23 14:14:39.875 235 12390.48 -7.85 54438.20 88888.00 2015-08-23 14:14:40.000 235 12390.58 -7.60 54438.25 88888.00 2015-08-23 14:14:40.125 235 12390.65 -7.42 54438.28 88888.00 2015-08-23 14:14:40.250 235 12390.60 -7.25 54438.35 88888.00 2015-08-23 14:14:40.375 235 12390.70 -7.17 54438.35 88888.00 2015-08-23 14:14:40.500 235 12390.77 -7.10 54438.35 88888.00 2015-08-23 14:14:40.625 235 12390.80 -7.03 54438.40 88888.00 2015-08-23 14:14:40.750 235 12390.85 -6.90 54438.45 88888.00 2015-08-23 14:14:40.875 235 12390.85 -6.85 54438.47 88888.00 2015-08-23 14:14:41.000 235 12390.85 -6.83 54438.50 88888.00 2015-08-23 14:14:41.125 235 12390.88 -6.75 54438.57 88888.00 2015-08-23 14:14:41.250 235 12390.83 -6.70 54438.65 88888.00 2015-08-23 14:14:41.375 235 12390.77 -6.70 54438.68 88888.00 2015-08-23 14:14:41.500 235 12390.73 -6.72 54438.72 88888.00 2015-08-23 14:14:41.625 235 12390.77 -6.80 54438.78 88888.00 2015-08-23 14:14:41.750 235 12390.77 -6.78 54438.78 88888.00 2015-08-23 14:14:41.875 235 12390.73 -6.85 54438.82 88888.00 2015-08-23 14:14:42.000 235 12390.73 -6.88 54438.85 88888.00 2015-08-23 14:14:42.125 235 12390.77 -6.92 54438.85 88888.00 2015-08-23 14:14:42.250 235 12390.80 -6.92 54438.85 88888.00 2015-08-23 14:14:42.375 235 12390.90 -6.92 54438.85 88888.00 2015-08-23 14:14:42.500 235 12390.90 -6.95 54438.88 88888.00 2015-08-23 14:14:42.625 235 12390.85 -7.00 54438.93 88888.00 2015-08-23 14:14:42.750 235 12390.88 -7.00 54438.93 88888.00 2015-08-23 14:14:42.875 235 12390.88 -6.97 54438.93 88888.00 2015-08-23 14:14:43.000 235 12390.92 -6.97 54438.95 88888.00 2015-08-23 14:14:43.125 235 12390.95 -7.05 54438.97 88888.00 2015-08-23 14:14:43.250 235 12390.90 -7.10 54439.00 88888.00 2015-08-23 14:14:43.375 235 12391.02 -7.10 54439.03 88888.00 2015-08-23 14:14:43.500 235 12391.15 -7.17 54439.03 88888.00 2015-08-23 14:14:43.625 235 12391.20 -7.22 54439.03 88888.00 2015-08-23 14:14:43.750 235 12391.33 -7.30 54439.07 88888.00 2015-08-23 14:14:43.875 235 12391.45 -7.40 54439.03 88888.00 2015-08-23 14:14:44.000 235 12391.55 -7.58 54439.03 88888.00 2015-08-23 14:14:44.125 235 12391.60 -7.78 54439.05 88888.00 2015-08-23 14:14:44.250 235 12391.67 -7.97 54439.07 88888.00 2015-08-23 14:14:44.375 235 12391.88 -8.10 54439.05 88888.00 2015-08-23 14:14:44.500 235 12392.02 -8.32 54439.07 88888.00 2015-08-23 14:14:44.625 235 12392.12 -8.53 54439.10 88888.00 2015-08-23 14:14:44.750 235 12392.12 -8.68 54439.10 88888.00 2015-08-23 14:14:44.875 235 12392.20 -8.88 54439.10 88888.00 2015-08-23 14:14:45.000 235 12392.25 -9.10 54439.10 88888.00 2015-08-23 14:14:45.125 235 12392.23 -9.25 54439.10 88888.00 2015-08-23 14:14:45.250 235 12392.20 -9.43 54439.12 88888.00 2015-08-23 14:14:45.375 235 12392.27 -9.55 54439.15 88888.00 2015-08-23 14:14:45.500 235 12392.33 -9.68 54439.15 88888.00 2015-08-23 14:14:45.625 235 12392.30 -9.80 54439.15 88888.00 2015-08-23 14:14:45.750 235 12392.23 -9.88 54439.18 88888.00 2015-08-23 14:14:45.875 235 12392.17 -10.00 54439.15 88888.00 2015-08-23 14:14:46.000 235 12392.12 -10.05 54439.15 88888.00 2015-08-23 14:14:46.125 235 12391.95 -10.15 54439.18 88888.00 2015-08-23 14:14:46.250 235 12391.85 -10.28 54439.18 88888.00 2015-08-23 14:14:46.375 235 12391.88 -10.32 54439.15 88888.00 2015-08-23 14:14:46.500 235 12391.88 -10.43 54439.15 88888.00 2015-08-23 14:14:46.625 235 12391.90 -10.53 54439.15 88888.00 2015-08-23 14:14:46.750 235 12391.90 -10.57 54439.10 88888.00 2015-08-23 14:14:46.875 235 12391.92 -10.60 54439.12 88888.00 2015-08-23 14:14:47.000 235 12391.90 -10.65 54439.10 88888.00 2015-08-23 14:14:47.125 235 12391.90 -10.70 54439.10 88888.00 2015-08-23 14:14:47.250 235 12391.90 -10.82 54439.12 88888.00 2015-08-23 14:14:47.375 235 12391.98 -10.90 54439.12 88888.00 2015-08-23 14:14:47.500 235 12392.02 -11.00 54439.07 88888.00 2015-08-23 14:14:47.625 235 12392.02 -11.05 54439.07 88888.00 2015-08-23 14:14:47.750 235 12392.10 -11.12 54439.07 88888.00 2015-08-23 14:14:47.875 235 12392.20 -11.22 54439.05 88888.00 2015-08-23 14:14:48.000 235 12392.38 -11.38 54439.05 88888.00 2015-08-23 14:14:48.125 235 12392.58 -11.50 54439.05 88888.00 2015-08-23 14:14:48.250 235 12392.70 -11.68 54439.03 88888.00 2015-08-23 14:14:48.375 235 12392.83 -11.80 54438.97 88888.00 2015-08-23 14:14:48.500 235 12392.98 -11.90 54438.95 88888.00 2015-08-23 14:14:48.625 235 12393.12 -12.07 54438.93 88888.00 2015-08-23 14:14:48.750 235 12393.33 -12.30 54438.88 88888.00 2015-08-23 14:14:48.875 235 12393.58 -12.53 54438.85 88888.00 2015-08-23 14:14:49.000 235 12393.77 -12.78 54438.80 88888.00 2015-08-23 14:14:49.125 235 12394.10 -13.03 54438.75 88888.00 2015-08-23 14:14:49.250 235 12394.40 -13.32 54438.70 88888.00 2015-08-23 14:14:49.375 235 12394.70 -13.53 54438.65 88888.00 2015-08-23 14:14:49.500 235 12394.95 -13.70 54438.62 88888.00 2015-08-23 14:14:49.625 235 12395.20 -13.97 54438.57 88888.00 2015-08-23 14:14:49.750 235 12395.48 -14.25 54438.53 88888.00 2015-08-23 14:14:49.875 235 12395.77 -14.50 54438.50 88888.00 2015-08-23 14:14:50.000 235 12396.05 -14.78 54438.43 88888.00 2015-08-23 14:14:50.125 235 12396.35 -15.03 54438.38 88888.00 2015-08-23 14:14:50.250 235 12396.62 -15.20 54438.30 88888.00 2015-08-23 14:14:50.375 235 12396.88 -15.30 54438.20 88888.00 2015-08-23 14:14:50.500 235 12397.17 -15.43 54438.15 88888.00 2015-08-23 14:14:50.625 235 12397.45 -15.57 54438.05 88888.00 2015-08-23 14:14:50.750 235 12397.73 -15.68 54438.05 88888.00 2015-08-23 14:14:50.875 235 12397.92 -15.75 54437.95 88888.00 2015-08-23 14:14:51.000 235 12398.10 -15.85 54437.88 88888.00 2015-08-23 14:14:51.125 235 12398.38 -15.88 54437.82 88888.00 2015-08-23 14:14:51.250 235 12398.60 -15.93 54437.70 88888.00 2015-08-23 14:14:51.375 235 12398.75 -15.95 54437.62 88888.00 2015-08-23 14:14:51.500 235 12398.88 -15.97 54437.57 88888.00 2015-08-23 14:14:51.625 235 12399.05 -16.00 54437.50 88888.00 2015-08-23 14:14:51.750 235 12399.17 -16.02 54437.43 88888.00 2015-08-23 14:14:51.875 235 12399.33 -16.00 54437.35 88888.00 2015-08-23 14:14:52.000 235 12399.38 -15.97 54437.30 88888.00 2015-08-23 14:14:52.125 235 12399.45 -15.90 54437.28 88888.00 2015-08-23 14:14:52.250 235 12399.52 -15.85 54437.20 88888.00 2015-08-23 14:14:52.375 235 12399.67 -15.80 54437.12 88888.00 2015-08-23 14:14:52.500 235 12399.77 -15.72 54437.05 88888.00 2015-08-23 14:14:52.625 235 12399.88 -15.70 54436.97 88888.00 2015-08-23 14:14:52.750 235 12399.90 -15.70 54436.93 88888.00 2015-08-23 14:14:52.875 235 12400.00 -15.68 54436.85 88888.00 2015-08-23 14:14:53.000 235 12400.02 -15.68 54436.78 88888.00 2015-08-23 14:14:53.125 235 12400.00 -15.70 54436.72 88888.00 2015-08-23 14:14:53.250 235 12399.98 -15.72 54436.68 88888.00 2015-08-23 14:14:53.375 235 12399.98 -15.72 54436.62 88888.00 2015-08-23 14:14:53.500 235 12399.88 -15.72 54436.57 88888.00 2015-08-23 14:14:53.625 235 12399.77 -15.70 54436.47 88888.00 2015-08-23 14:14:53.750 235 12399.70 -15.68 54436.40 88888.00 2015-08-23 14:14:53.875 235 12399.60 -15.65 54436.30 88888.00 2015-08-23 14:14:54.000 235 12399.55 -15.57 54436.25 88888.00 2015-08-23 14:14:54.125 235 12399.38 -15.53 54436.20 88888.00 2015-08-23 14:14:54.250 235 12399.20 -15.53 54436.10 88888.00 2015-08-23 14:14:54.375 235 12399.08 -15.47 54436.03 88888.00 2015-08-23 14:14:54.500 235 12398.95 -15.40 54435.95 88888.00 2015-08-23 14:14:54.625 235 12398.88 -15.38 54435.88 88888.00 2015-08-23 14:14:54.750 235 12398.80 -15.32 54435.85 88888.00 2015-08-23 14:14:54.875 235 12398.65 -15.28 54435.80 88888.00 2015-08-23 14:14:55.000 235 12398.55 -15.22 54435.70 88888.00 2015-08-23 14:14:55.125 235 12398.42 -15.18 54435.62 88888.00 2015-08-23 14:14:55.250 235 12398.25 -15.12 54435.50 88888.00 2015-08-23 14:14:55.375 235 12398.20 -15.03 54435.45 88888.00 2015-08-23 14:14:55.500 235 12398.10 -14.88 54435.38 88888.00 2015-08-23 14:14:55.625 235 12397.92 -14.78 54435.28 88888.00 2015-08-23 14:14:55.750 235 12397.77 -14.68 54435.20 88888.00 2015-08-23 14:14:55.875 235 12397.52 -14.50 54435.15 88888.00 2015-08-23 14:14:56.000 235 12397.25 -14.38 54435.10 88888.00 2015-08-23 14:14:56.125 235 12397.05 -14.25 54435.00 88888.00 2015-08-23 14:14:56.250 235 12396.90 -14.05 54434.88 88888.00 2015-08-23 14:14:56.375 235 12396.80 -13.90 54434.80 88888.00 2015-08-23 14:14:56.500 235 12396.58 -13.72 54434.72 88888.00 2015-08-23 14:14:56.625 235 12396.35 -13.57 54434.62 88888.00 2015-08-23 14:14:56.750 235 12396.12 -13.38 54434.50 88888.00 2015-08-23 14:14:56.875 235 12395.92 -13.22 54434.47 88888.00 2015-08-23 14:14:57.000 235 12395.73 -13.03 54434.38 88888.00 2015-08-23 14:14:57.125 235 12395.42 -12.80 54434.32 88888.00 2015-08-23 14:14:57.250 235 12395.02 -12.60 54434.28 88888.00 2015-08-23 14:14:57.375 235 12394.75 -12.35 54434.20 88888.00 2015-08-23 14:14:57.500 235 12394.48 -12.12 54434.10 88888.00 2015-08-23 14:14:57.625 235 12394.35 -11.93 54434.03 88888.00 2015-08-23 14:14:57.750 235 12394.20 -11.75 54433.93 88888.00 2015-08-23 14:14:57.875 235 12393.98 -11.57 54433.90 88888.00 2015-08-23 14:14:58.000 235 12393.77 -11.38 54433.82 88888.00 2015-08-23 14:14:58.125 235 12393.60 -11.20 54433.75 88888.00 2015-08-23 14:14:58.250 235 12393.40 -11.07 54433.65 88888.00 2015-08-23 14:14:58.375 235 12393.30 -10.95 54433.60 88888.00 2015-08-23 14:14:58.500 235 12393.23 -10.82 54433.53 88888.00 2015-08-23 14:14:58.625 235 12393.15 -10.75 54433.47 88888.00 2015-08-23 14:14:58.750 235 12393.05 -10.65 54433.43 88888.00 2015-08-23 14:14:58.875 235 12392.98 -10.57 54433.35 88888.00 2015-08-23 14:14:59.000 235 12392.88 -10.47 54433.28 88888.00 2015-08-23 14:14:59.125 235 12392.83 -10.40 54433.22 88888.00 2015-08-23 14:14:59.250 235 12392.75 -10.40 54433.18 88888.00 2015-08-23 14:14:59.375 235 12392.70 -10.38 54433.15 88888.00 2015-08-23 14:14:59.500 235 12392.65 -10.35 54433.10 88888.00 2015-08-23 14:14:59.625 235 12392.62 -10.35 54433.05 88888.00 2015-08-23 14:14:59.750 235 12392.55 -10.30 54433.00 88888.00 2015-08-23 14:14:59.875 235 12392.45 -10.30 54432.97 88888.00 2015-08-23 14:15:00.000 235 12392.45 -10.28 54432.93 88888.00 2015-08-23 14:15:00.125 235 12392.48 -10.25 54432.90 88888.00 2015-08-23 14:15:00.250 235 12392.45 -10.25 54432.93 88888.00 2015-08-23 14:15:00.375 235 12392.52 -10.22 54432.90 88888.00 2015-08-23 14:15:00.500 235 12392.55 -10.28 54432.88 88888.00 2015-08-23 14:15:00.625 235 12392.58 -10.30 54432.85 88888.00 2015-08-23 14:15:00.750 235 12392.70 -10.38 54432.78 88888.00 2015-08-23 14:15:00.875 235 12392.75 -10.45 54432.75 88888.00 2015-08-23 14:15:01.000 235 12392.83 -10.50 54432.70 88888.00 2015-08-23 14:15:01.125 235 12392.95 -10.55 54432.65 88888.00 2015-08-23 14:15:01.250 235 12393.08 -10.68 54432.57 88888.00 2015-08-23 14:15:01.375 235 12393.23 -10.72 54432.53 88888.00 2015-08-23 14:15:01.500 235 12393.48 -10.78 54432.53 88888.00 2015-08-23 14:15:01.625 235 12393.65 -10.85 54432.50 88888.00 2015-08-23 14:15:01.750 235 12393.83 -10.95 54432.47 88888.00 2015-08-23 14:15:01.875 235 12393.95 -11.03 54432.40 88888.00 2015-08-23 14:15:02.000 235 12394.10 -11.10 54432.32 88888.00 2015-08-23 14:15:02.125 235 12394.23 -11.18 54432.28 88888.00 2015-08-23 14:15:02.250 235 12394.35 -11.25 54432.22 88888.00 2015-08-23 14:15:02.375 235 12394.45 -11.28 54432.18 88888.00 2015-08-23 14:15:02.500 235 12394.52 -11.32 54432.18 88888.00 2015-08-23 14:15:02.625 235 12394.58 -11.32 54432.15 88888.00 2015-08-23 14:15:02.750 235 12394.60 -11.35 54432.12 88888.00 2015-08-23 14:15:02.875 235 12394.67 -11.40 54432.07 88888.00 2015-08-23 14:15:03.000 235 12394.70 -11.40 54432.03 88888.00 2015-08-23 14:15:03.125 235 12394.73 -11.40 54432.05 88888.00 2015-08-23 14:15:03.250 235 12394.70 -11.38 54432.00 88888.00 2015-08-23 14:15:03.375 235 12394.73 -11.38 54431.97 88888.00 2015-08-23 14:15:03.500 235 12394.85 -11.38 54431.95 88888.00 2015-08-23 14:15:03.625 235 12394.88 -11.38 54431.90 88888.00 2015-08-23 14:15:03.750 235 12394.77 -11.38 54431.90 88888.00 2015-08-23 14:15:03.875 235 12394.80 -11.40 54431.90 88888.00 2015-08-23 14:15:04.000 235 12394.85 -11.47 54431.88 88888.00 2015-08-23 14:15:04.125 235 12394.92 -11.47 54431.85 88888.00 2015-08-23 14:15:04.250 235 12394.92 -11.50 54431.80 88888.00 2015-08-23 14:15:04.375 235 12394.90 -11.47 54431.72 88888.00 2015-08-23 14:15:04.500 235 12394.98 -11.55 54431.70 88888.00 2015-08-23 14:15:04.625 235 12395.02 -11.57 54431.68 88888.00 2015-08-23 14:15:04.750 235 12395.08 -11.60 54431.62 88888.00 2015-08-23 14:15:04.875 235 12395.17 -11.62 54431.60 88888.00 2015-08-23 14:15:05.000 235 12395.17 -11.62 54431.55 88888.00 2015-08-23 14:15:05.125 235 12395.23 -11.62 54431.50 88888.00 2015-08-23 14:15:05.250 235 12395.33 -11.55 54431.47 88888.00 2015-08-23 14:15:05.375 235 12395.48 -11.47 54431.43 88888.00 2015-08-23 14:15:05.500 235 12395.62 -11.38 54431.38 88888.00 2015-08-23 14:15:05.625 235 12395.80 -11.25 54431.32 88888.00 2015-08-23 14:15:05.750 235 12395.95 -11.12 54431.30 88888.00 2015-08-23 14:15:05.875 235 12396.15 -10.97 54431.22 88888.00 2015-08-23 14:15:06.000 235 12396.25 -10.82 54431.18 88888.00 2015-08-23 14:15:06.125 235 12396.38 -10.68 54431.12 88888.00 2015-08-23 14:15:06.250 235 12396.60 -10.47 54431.05 88888.00 2015-08-23 14:15:06.375 235 12396.90 -10.30 54431.00 88888.00 2015-08-23 14:15:06.500 235 12397.12 -10.10 54430.95 88888.00 2015-08-23 14:15:06.625 235 12397.27 -9.93 54430.90 88888.00 2015-08-23 14:15:06.750 235 12397.45 -9.72 54430.85 88888.00 2015-08-23 14:15:06.875 235 12397.65 -9.57 54430.78 88888.00 2015-08-23 14:15:07.000 235 12397.85 -9.40 54430.72 88888.00 2015-08-23 14:15:07.125 235 12398.02 -9.25 54430.70 88888.00 2015-08-23 14:15:07.250 235 12398.15 -9.10 54430.62 88888.00 2015-08-23 14:15:07.375 235 12398.35 -8.93 54430.57 88888.00 2015-08-23 14:15:07.500 235 12398.50 -8.78 54430.53 88888.00 2015-08-23 14:15:07.625 235 12398.67 -8.65 54430.45 88888.00 2015-08-23 14:15:07.750 235 12398.88 -8.50 54430.40 88888.00 2015-08-23 14:15:07.875 235 12399.05 -8.40 54430.35 88888.00 2015-08-23 14:15:08.000 235 12399.20 -8.30 54430.30 88888.00 2015-08-23 14:15:08.125 235 12399.33 -8.20 54430.28 88888.00 2015-08-23 14:15:08.250 235 12399.35 -8.10 54430.25 88888.00 2015-08-23 14:15:08.375 235 12399.40 -8.03 54430.25 88888.00 2015-08-23 14:15:08.500 235 12399.52 -7.92 54430.22 88888.00 2015-08-23 14:15:08.625 235 12399.70 -7.80 54430.18 88888.00 2015-08-23 14:15:08.750 235 12399.80 -7.70 54430.12 88888.00 2015-08-23 14:15:08.875 235 12399.95 -7.65 54430.07 88888.00 2015-08-23 14:15:09.000 235 12400.08 -7.62 54430.05 88888.00 2015-08-23 14:15:09.125 235 12400.25 -7.62 54430.05 88888.00 2015-08-23 14:15:09.250 235 12400.45 -7.62 54429.97 88888.00 2015-08-23 14:15:09.375 235 12400.65 -7.60 54429.93 88888.00 2015-08-23 14:15:09.500 235 12400.85 -7.60 54429.90 88888.00 2015-08-23 14:15:09.625 235 12401.05 -7.62 54429.80 88888.00 2015-08-23 14:15:09.750 235 12401.23 -7.65 54429.82 88888.00 2015-08-23 14:15:09.875 235 12401.45 -7.70 54429.78 88888.00 2015-08-23 14:15:10.000 235 12401.70 -7.75 54429.75 88888.00 2015-08-23 14:15:10.125 235 12401.90 -7.75 54429.75 88888.00 2015-08-23 14:15:10.250 235 12402.08 -7.72 54429.70 88888.00 2015-08-23 14:15:10.375 235 12402.23 -7.70 54429.62 88888.00 2015-08-23 14:15:10.500 235 12402.40 -7.67 54429.57 88888.00 2015-08-23 14:15:10.625 235 12402.60 -7.58 54429.47 88888.00 2015-08-23 14:15:10.750 235 12402.80 -7.55 54429.40 88888.00 2015-08-23 14:15:10.875 235 12402.92 -7.47 54429.32 88888.00 2015-08-23 14:15:11.000 235 12403.00 -7.40 54429.25 88888.00 2015-08-23 14:15:11.125 235 12403.08 -7.28 54429.20 88888.00 2015-08-23 14:15:11.250 235 12403.12 -7.20 54429.15 88888.00 2015-08-23 14:15:11.375 235 12403.20 -7.08 54429.07 88888.00 2015-08-23 14:15:11.500 235 12403.27 -6.92 54429.00 88888.00 2015-08-23 14:15:11.625 235 12403.33 -6.78 54428.95 88888.00 2015-08-23 14:15:11.750 235 12403.42 -6.62 54428.90 88888.00 2015-08-23 14:15:11.875 235 12403.55 -6.47 54428.85 88888.00 2015-08-23 14:15:12.000 235 12403.62 -6.35 54428.82 88888.00 2015-08-23 14:15:12.125 235 12403.67 -6.25 54428.75 88888.00 2015-08-23 14:15:12.250 235 12403.70 -6.20 54428.75 88888.00 2015-08-23 14:15:12.375 235 12403.73 -6.10 54428.75 88888.00 2015-08-23 14:15:12.500 235 12403.77 -6.03 54428.70 88888.00 2015-08-23 14:15:12.625 235 12403.83 -6.00 54428.65 88888.00 2015-08-23 14:15:12.750 235 12403.88 -5.95 54428.57 88888.00 2015-08-23 14:15:12.875 235 12403.90 -5.92 54428.50 88888.00 2015-08-23 14:15:13.000 235 12404.00 -5.90 54428.43 88888.00 2015-08-23 14:15:13.125 235 12404.05 -5.88 54428.38 88888.00 2015-08-23 14:15:13.250 235 12404.02 -5.88 54428.43 88888.00 2015-08-23 14:15:13.375 235 12404.05 -5.83 54428.40 88888.00 2015-08-23 14:15:13.500 235 12404.12 -5.75 54428.35 88888.00 2015-08-23 14:15:13.625 235 12404.15 -5.70 54428.30 88888.00 2015-08-23 14:15:13.750 235 12404.17 -5.67 54428.25 88888.00 2015-08-23 14:15:13.875 235 12404.10 -5.65 54428.22 88888.00 2015-08-23 14:15:14.000 235 12404.05 -5.60 54428.20 88888.00 2015-08-23 14:15:14.125 235 12403.98 -5.55 54428.18 88888.00 2015-08-23 14:15:14.250 235 12403.90 -5.50 54428.15 88888.00 2015-08-23 14:15:14.375 235 12403.85 -5.42 54428.10 88888.00 2015-08-23 14:15:14.500 235 12403.77 -5.35 54428.10 88888.00 2015-08-23 14:15:14.625 235 12403.70 -5.28 54428.07 88888.00 2015-08-23 14:15:14.750 235 12403.62 -5.17 54428.10 88888.00 2015-08-23 14:15:14.875 235 12403.45 -5.10 54428.05 88888.00 2015-08-23 14:15:15.000 235 12403.25 -5.03 54428.03 88888.00 2015-08-23 14:15:15.125 235 12403.20 -4.95 54428.05 88888.00 2015-08-23 14:15:15.250 235 12403.12 -4.88 54428.03 88888.00 2015-08-23 14:15:15.375 235 12403.02 -4.80 54428.00 88888.00 2015-08-23 14:15:15.500 235 12402.90 -4.75 54427.97 88888.00 2015-08-23 14:15:15.625 235 12402.80 -4.72 54427.97 88888.00 2015-08-23 14:15:15.750 235 12402.65 -4.67 54427.97 88888.00 2015-08-23 14:15:15.875 235 12402.45 -4.62 54427.97 88888.00 2015-08-23 14:15:16.000 235 12402.40 -4.58 54427.97 88888.00 2015-08-23 14:15:16.125 235 12402.40 -4.55 54428.00 88888.00 2015-08-23 14:15:16.250 235 12402.30 -4.55 54427.95 88888.00 2015-08-23 14:15:16.375 235 12402.23 -4.50 54427.93 88888.00 2015-08-23 14:15:16.500 235 12402.10 -4.42 54427.93 88888.00 2015-08-23 14:15:16.625 235 12402.12 -4.40 54427.95 88888.00 2015-08-23 14:15:16.750 235 12402.05 -4.38 54427.95 88888.00 2015-08-23 14:15:16.875 235 12401.92 -4.30 54427.95 88888.00 2015-08-23 14:15:17.000 235 12401.92 -4.28 54427.93 88888.00 2015-08-23 14:15:17.125 235 12401.98 -4.20 54427.93 88888.00 2015-08-23 14:15:17.250 235 12401.92 -4.15 54427.93 88888.00 2015-08-23 14:15:17.375 235 12401.85 -4.08 54427.93 88888.00 2015-08-23 14:15:17.500 235 12401.83 -4.03 54427.93 88888.00 2015-08-23 14:15:17.625 235 12401.85 -3.95 54427.93 88888.00 2015-08-23 14:15:17.750 235 12401.85 -3.88 54427.93 88888.00 2015-08-23 14:15:17.875 235 12401.92 -3.80 54427.90 88888.00 2015-08-23 14:15:18.000 235 12402.02 -3.67 54427.90 88888.00 2015-08-23 14:15:18.125 235 12402.08 -3.58 54427.93 88888.00 2015-08-23 14:15:18.250 235 12402.12 -3.48 54427.95 88888.00 2015-08-23 14:15:18.375 235 12402.23 -3.42 54427.90 88888.00 2015-08-23 14:15:18.500 235 12402.20 -3.33 54427.90 88888.00 2015-08-23 14:15:18.625 235 12402.15 -3.23 54427.93 88888.00 2015-08-23 14:15:18.750 235 12402.15 -3.12 54427.95 88888.00 2015-08-23 14:15:18.875 235 12402.17 -3.02 54427.95 88888.00 2015-08-23 14:15:19.000 235 12402.23 -2.95 54427.95 88888.00 2015-08-23 14:15:19.125 235 12402.23 -2.92 54427.95 88888.00 2015-08-23 14:15:19.250 235 12402.30 -2.88 54427.95 88888.00 2015-08-23 14:15:19.375 235 12402.42 -2.80 54427.95 88888.00 2015-08-23 14:15:19.500 235 12402.55 -2.80 54427.97 88888.00 2015-08-23 14:15:19.625 235 12402.60 -2.73 54427.95 88888.00 2015-08-23 14:15:19.750 235 12402.65 -2.67 54427.95 88888.00 2015-08-23 14:15:19.875 235 12402.73 -2.65 54427.93 88888.00 2015-08-23 14:15:20.000 235 12402.83 -2.60 54427.90 88888.00 2015-08-23 14:15:20.125 235 12402.92 -2.60 54427.93 88888.00 2015-08-23 14:15:20.250 235 12403.10 -2.55 54427.93 88888.00 2015-08-23 14:15:20.375 235 12403.17 -2.50 54427.95 88888.00 2015-08-23 14:15:20.500 235 12403.27 -2.48 54427.93 88888.00 2015-08-23 14:15:20.625 235 12403.35 -2.45 54427.95 88888.00 2015-08-23 14:15:20.750 235 12403.40 -2.42 54427.97 88888.00 2015-08-23 14:15:20.875 235 12403.48 -2.38 54428.00 88888.00 2015-08-23 14:15:21.000 235 12403.55 -2.35 54427.95 88888.00 2015-08-23 14:15:21.125 235 12403.60 -2.33 54427.97 88888.00 2015-08-23 14:15:21.250 235 12403.67 -2.30 54428.00 88888.00 2015-08-23 14:15:21.375 235 12403.77 -2.25 54428.00 88888.00 2015-08-23 14:15:21.500 235 12403.75 -2.17 54428.03 88888.00 2015-08-23 14:15:21.625 235 12403.70 -2.12 54428.03 88888.00 2015-08-23 14:15:21.750 235 12403.73 -2.05 54428.05 88888.00 2015-08-23 14:15:21.875 235 12403.75 -1.98 54428.07 88888.00 2015-08-23 14:15:22.000 235 12403.67 -1.98 54428.07 88888.00 2015-08-23 14:15:22.125 235 12403.55 -1.93 54428.12 88888.00 2015-08-23 14:15:22.250 235 12403.45 -1.90 54428.15 88888.00 2015-08-23 14:15:22.375 235 12403.42 -1.90 54428.20 88888.00 2015-08-23 14:15:22.500 235 12403.33 -1.95 54428.25 88888.00 2015-08-23 14:15:22.625 235 12403.23 -1.98 54428.30 88888.00 2015-08-23 14:15:22.750 235 12403.08 -2.02 54428.30 88888.00 2015-08-23 14:15:22.875 235 12402.90 -2.05 54428.32 88888.00 2015-08-23 14:15:23.000 235 12402.80 -2.12 54428.38 88888.00 2015-08-23 14:15:23.125 235 12402.67 -2.20 54428.45 88888.00 2015-08-23 14:15:23.250 235 12402.60 -2.30 54428.43 88888.00 2015-08-23 14:15:23.375 235 12402.58 -2.35 54428.43 88888.00 2015-08-23 14:15:23.500 235 12402.45 -2.40 54428.47 88888.00 2015-08-23 14:15:23.625 235 12402.42 -2.48 54428.45 88888.00 2015-08-23 14:15:23.750 235 12402.42 -2.52 54428.47 88888.00 2015-08-23 14:15:23.875 235 12402.42 -2.58 54428.50 88888.00 2015-08-23 14:15:24.000 235 12402.48 -2.65 54428.50 88888.00 2015-08-23 14:15:24.125 235 12402.52 -2.77 54428.53 88888.00 2015-08-23 14:15:24.250 235 12402.52 -2.90 54428.53 88888.00 2015-08-23 14:15:24.375 235 12402.67 -2.95 54428.50 88888.00 2015-08-23 14:15:24.500 235 12402.77 -3.02 54428.47 88888.00 2015-08-23 14:15:24.625 235 12402.92 -3.10 54428.45 88888.00 2015-08-23 14:15:24.750 235 12403.12 -3.17 54428.43 88888.00 2015-08-23 14:15:24.875 235 12403.27 -3.23 54428.45 88888.00 2015-08-23 14:15:25.000 235 12403.35 -3.27 54428.40 88888.00 2015-08-23 14:15:25.125 235 12403.42 -3.35 54428.40 88888.00 2015-08-23 14:15:25.250 235 12403.55 -3.42 54428.38 88888.00 2015-08-23 14:15:25.375 235 12403.73 -3.45 54428.38 88888.00 2015-08-23 14:15:25.500 235 12403.83 -3.45 54428.40 88888.00 2015-08-23 14:15:25.625 235 12403.90 -3.45 54428.35 88888.00 2015-08-23 14:15:25.750 235 12403.98 -3.45 54428.32 88888.00 2015-08-23 14:15:25.875 235 12403.98 -3.45 54428.35 88888.00 2015-08-23 14:15:26.000 235 12403.95 -3.45 54428.32 88888.00 2015-08-23 14:15:26.125 235 12403.92 -3.45 54428.30 88888.00 2015-08-23 14:15:26.250 235 12403.98 -3.42 54428.30 88888.00 2015-08-23 14:15:26.375 235 12404.02 -3.40 54428.28 88888.00 2015-08-23 14:15:26.500 235 12404.08 -3.33 54428.25 88888.00 2015-08-23 14:15:26.625 235 12404.08 -3.33 54428.28 88888.00 2015-08-23 14:15:26.750 235 12404.10 -3.38 54428.28 88888.00 2015-08-23 14:15:26.875 235 12404.08 -3.38 54428.25 88888.00 2015-08-23 14:15:27.000 235 12404.10 -3.35 54428.28 88888.00 2015-08-23 14:15:27.125 235 12404.17 -3.35 54428.30 88888.00 2015-08-23 14:15:27.250 235 12404.23 -3.40 54428.22 88888.00 2015-08-23 14:15:27.375 235 12404.25 -3.40 54428.25 88888.00 2015-08-23 14:15:27.500 235 12404.27 -3.40 54428.25 88888.00 2015-08-23 14:15:27.625 235 12404.40 -3.42 54428.25 88888.00 2015-08-23 14:15:27.750 235 12404.40 -3.42 54428.20 88888.00 2015-08-23 14:15:27.875 235 12404.48 -3.45 54428.20 88888.00 2015-08-23 14:15:28.000 235 12404.65 -3.48 54428.22 88888.00 2015-08-23 14:15:28.125 235 12404.75 -3.50 54428.22 88888.00 2015-08-23 14:15:28.250 235 12404.80 -3.58 54428.22 88888.00 2015-08-23 14:15:28.375 235 12404.90 -3.55 54428.20 88888.00 2015-08-23 14:15:28.500 235 12405.00 -3.52 54428.15 88888.00 2015-08-23 14:15:28.625 235 12405.12 -3.55 54428.15 88888.00 2015-08-23 14:15:28.750 235 12405.23 -3.52 54428.18 88888.00 2015-08-23 14:15:28.875 235 12405.33 -3.48 54428.20 88888.00 2015-08-23 14:15:29.000 235 12405.45 -3.40 54428.20 88888.00 2015-08-23 14:15:29.125 235 12405.58 -3.38 54428.18 88888.00 2015-08-23 14:15:29.250 235 12405.67 -3.25 54428.18 88888.00 2015-08-23 14:15:29.375 235 12405.80 -3.17 54428.15 88888.00 2015-08-23 14:15:29.500 235 12405.88 -3.12 54428.18 88888.00 2015-08-23 14:15:29.625 235 12405.95 -3.00 54428.15 88888.00 2015-08-23 14:15:29.750 235 12406.12 -2.90 54428.15 88888.00 2015-08-23 14:15:29.875 235 12406.27 -2.80 54428.20 88888.00 2015-08-23 14:15:30.000 235 12406.40 -2.70 54428.20 88888.00 2015-08-23 14:15:30.125 235 12406.50 -2.60 54428.20 88888.00 2015-08-23 14:15:30.250 235 12406.60 -2.50 54428.22 88888.00 2015-08-23 14:15:30.375 235 12406.73 -2.42 54428.25 88888.00 2015-08-23 14:15:30.500 235 12406.80 -2.38 54428.22 88888.00 2015-08-23 14:15:30.625 235 12406.85 -2.35 54428.28 88888.00 2015-08-23 14:15:30.750 235 12406.85 -2.33 54428.25 88888.00 2015-08-23 14:15:30.875 235 12406.83 -2.33 54428.25 88888.00 2015-08-23 14:15:31.000 235 12406.80 -2.30 54428.28 88888.00 2015-08-23 14:15:31.125 235 12406.75 -2.25 54428.30 88888.00 2015-08-23 14:15:31.250 235 12406.65 -2.20 54428.30 88888.00 2015-08-23 14:15:31.375 235 12406.62 -2.15 54428.30 88888.00 2015-08-23 14:15:31.500 235 12406.60 -2.12 54428.30 88888.00 2015-08-23 14:15:31.625 235 12406.60 -2.08 54428.30 88888.00 2015-08-23 14:15:31.750 235 12406.60 -2.02 54428.32 88888.00 2015-08-23 14:15:31.875 235 12406.58 -1.95 54428.32 88888.00 2015-08-23 14:15:32.000 235 12406.55 -1.88 54428.28 88888.00 2015-08-23 14:15:32.125 235 12406.55 -1.85 54428.30 88888.00 2015-08-23 14:15:32.250 235 12406.50 -1.80 54428.30 88888.00 2015-08-23 14:15:32.375 235 12406.52 -1.75 54428.22 88888.00 2015-08-23 14:15:32.500 235 12406.52 -1.65 54428.25 88888.00 2015-08-23 14:15:32.625 235 12406.45 -1.57 54428.28 88888.00 2015-08-23 14:15:32.750 235 12406.35 -1.52 54428.28 88888.00 2015-08-23 14:15:32.875 235 12406.27 -1.45 54428.22 88888.00 2015-08-23 14:15:33.000 235 12406.23 -1.40 54428.22 88888.00 2015-08-23 14:15:33.125 235 12406.17 -1.30 54428.25 88888.00 2015-08-23 14:15:33.250 235 12406.12 -1.30 54428.25 88888.00 2015-08-23 14:15:33.375 235 12406.08 -1.23 54428.25 88888.00 2015-08-23 14:15:33.500 235 12406.00 -1.18 54428.28 88888.00 2015-08-23 14:15:33.625 235 12405.95 -1.10 54428.25 88888.00 2015-08-23 14:15:33.750 235 12405.85 -1.07 54428.25 88888.00 2015-08-23 14:15:33.875 235 12405.83 -1.02 54428.28 88888.00 2015-08-23 14:15:34.000 235 12405.77 -1.00 54428.28 88888.00 2015-08-23 14:15:34.125 235 12405.73 -0.90 54428.30 88888.00 2015-08-23 14:15:34.250 235 12405.65 -0.90 54428.35 88888.00 2015-08-23 14:15:34.375 235 12405.62 -0.85 54428.38 88888.00 2015-08-23 14:15:34.500 235 12405.60 -0.88 54428.40 88888.00 2015-08-23 14:15:34.625 235 12405.60 -0.90 54428.43 88888.00 2015-08-23 14:15:34.750 235 12405.58 -0.90 54428.45 88888.00 2015-08-23 14:15:34.875 235 12405.65 -0.97 54428.45 88888.00 2015-08-23 14:15:35.000 235 12405.67 -1.05 54428.45 88888.00 2015-08-23 14:15:35.125 235 12405.67 -1.07 54428.53 88888.00 2015-08-23 14:15:35.250 235 12405.70 -1.18 54428.55 88888.00 2015-08-23 14:15:35.375 235 12405.75 -1.20 54428.57 88888.00 2015-08-23 14:15:35.500 235 12405.85 -1.25 54428.60 88888.00 2015-08-23 14:15:35.625 235 12405.90 -1.30 54428.62 88888.00 2015-08-23 14:15:35.750 235 12405.98 -1.35 54428.65 88888.00 2015-08-23 14:15:35.875 235 12406.10 -1.43 54428.70 88888.00 2015-08-23 14:15:36.000 235 12406.23 -1.45 54428.72 88888.00 2015-08-23 14:15:36.125 235 12406.27 -1.52 54428.78 88888.00 2015-08-23 14:15:36.250 235 12406.30 -1.57 54428.82 88888.00 2015-08-23 14:15:36.375 235 12406.40 -1.55 54428.85 88888.00 2015-08-23 14:15:36.500 235 12406.48 -1.60 54428.90 88888.00 2015-08-23 14:15:36.625 235 12406.55 -1.70 54428.93 88888.00 2015-08-23 14:15:36.750 235 12406.62 -1.73 54428.97 88888.00 2015-08-23 14:15:36.875 235 12406.73 -1.75 54429.03 88888.00 2015-08-23 14:15:37.000 235 12406.75 -1.80 54429.05 88888.00 2015-08-23 14:15:37.125 235 12406.80 -1.80 54429.10 88888.00 2015-08-23 14:15:37.250 235 12406.83 -1.85 54429.18 88888.00 2015-08-23 14:15:37.375 235 12406.90 -1.82 54429.22 88888.00 2015-08-23 14:15:37.500 235 12407.00 -1.82 54429.25 88888.00 2015-08-23 14:15:37.625 235 12407.12 -1.85 54429.28 88888.00 2015-08-23 14:15:37.750 235 12407.17 -1.93 54429.32 88888.00 2015-08-23 14:15:37.875 235 12407.30 -2.00 54429.38 88888.00 2015-08-23 14:15:38.000 235 12407.45 -2.05 54429.38 88888.00 2015-08-23 14:15:38.125 235 12407.58 -2.08 54429.45 88888.00 2015-08-23 14:15:38.250 235 12407.62 -2.12 54429.50 88888.00 2015-08-23 14:15:38.375 235 12407.70 -2.12 54429.53 88888.00 2015-08-23 14:15:38.500 235 12407.77 -2.20 54429.55 88888.00 2015-08-23 14:15:38.625 235 12407.88 -2.23 54429.57 88888.00 2015-08-23 14:15:38.750 235 12407.98 -2.25 54429.60 88888.00 2015-08-23 14:15:38.875 235 12408.08 -2.33 54429.68 88888.00 2015-08-23 14:15:39.000 235 12408.15 -2.35 54429.72 88888.00 2015-08-23 14:15:39.125 235 12408.17 -2.35 54429.80 88888.00 2015-08-23 14:15:39.250 235 12408.23 -2.40 54429.90 88888.00 2015-08-23 14:15:39.375 235 12408.30 -2.42 54429.93 88888.00 2015-08-23 14:15:39.500 235 12408.33 -2.45 54429.93 88888.00 2015-08-23 14:15:39.625 235 12408.38 -2.48 54429.97 88888.00 2015-08-23 14:15:39.750 235 12408.42 -2.55 54430.05 88888.00 2015-08-23 14:15:39.875 235 12408.45 -2.62 54430.10 88888.00 2015-08-23 14:15:40.000 235 12408.50 -2.70 54430.15 88888.00 2015-08-23 14:15:40.125 235 12408.48 -2.75 54430.18 88888.00 2015-08-23 14:15:40.250 235 12408.45 -2.85 54430.25 88888.00 2015-08-23 14:15:40.375 235 12408.48 -2.92 54430.25 88888.00 2015-08-23 14:15:40.500 235 12408.50 -2.98 54430.25 88888.00 2015-08-23 14:15:40.625 235 12408.52 -3.00 54430.30 88888.00 2015-08-23 14:15:40.750 235 12408.65 -3.10 54430.32 88888.00 2015-08-23 14:15:40.875 235 12408.75 -3.10 54430.35 88888.00 2015-08-23 14:15:41.000 235 12408.80 -3.12 54430.35 88888.00 2015-08-23 14:15:41.125 235 12408.83 -3.10 54430.35 88888.00 2015-08-23 14:15:41.250 235 12408.80 -3.02 54430.40 88888.00 2015-08-23 14:15:41.375 235 12408.83 -2.98 54430.43 88888.00 2015-08-23 14:15:41.500 235 12408.83 -2.85 54430.45 88888.00 2015-08-23 14:15:41.625 235 12408.77 -2.73 54430.53 88888.00 2015-08-23 14:15:41.750 235 12408.70 -2.60 54430.55 88888.00 2015-08-23 14:15:41.875 235 12408.67 -2.45 54430.57 88888.00 2015-08-23 14:15:42.000 235 12408.67 -2.30 54430.60 88888.00 2015-08-23 14:15:42.125 235 12408.65 -2.15 54430.68 88888.00 2015-08-23 14:15:42.250 235 12408.62 -2.05 54430.68 88888.00 2015-08-23 14:15:42.375 235 12408.73 -1.90 54430.70 88888.00 2015-08-23 14:15:42.500 235 12408.77 -1.80 54430.70 88888.00 2015-08-23 14:15:42.625 235 12408.80 -1.62 54430.72 88888.00 2015-08-23 14:15:42.750 235 12408.80 -1.48 54430.72 88888.00 2015-08-23 14:15:42.875 235 12408.80 -1.30 54430.70 88888.00 2015-08-23 14:15:43.000 235 12408.75 -1.15 54430.70 88888.00 2015-08-23 14:15:43.125 235 12408.67 -1.00 54430.72 88888.00 2015-08-23 14:15:43.250 235 12408.55 -0.85 54430.75 88888.00 2015-08-23 14:15:43.375 235 12408.50 -0.68 54430.72 88888.00 2015-08-23 14:15:43.500 235 12408.45 -0.47 54430.70 88888.00 2015-08-23 14:15:43.625 235 12408.35 -0.33 54430.68 88888.00 2015-08-23 14:15:43.750 235 12408.20 -0.15 54430.68 88888.00 2015-08-23 14:15:43.875 235 12408.08 0.00 54430.65 88888.00 2015-08-23 14:15:44.000 235 12408.00 0.12 54430.60 88888.00 2015-08-23 14:15:44.125 235 12407.88 0.30 54430.55 88888.00 2015-08-23 14:15:44.250 235 12407.75 0.45 54430.57 88888.00 2015-08-23 14:15:44.375 235 12407.58 0.57 54430.60 88888.00 2015-08-23 14:15:44.500 235 12407.35 0.75 54430.62 88888.00 2015-08-23 14:15:44.625 235 12407.12 0.93 54430.65 88888.00 2015-08-23 14:15:44.750 235 12406.90 1.07 54430.57 88888.00 2015-08-23 14:15:44.875 235 12406.70 1.25 54430.53 88888.00 2015-08-23 14:15:45.000 235 12406.52 1.45 54430.55 88888.00 2015-08-23 14:15:45.125 235 12406.30 1.65 54430.57 88888.00 2015-08-23 14:15:45.250 235 12406.00 1.80 54430.57 88888.00 2015-08-23 14:15:45.375 235 12405.80 1.98 54430.57 88888.00 2015-08-23 14:15:45.500 235 12405.67 2.10 54430.57 88888.00 2015-08-23 14:15:45.625 235 12405.58 2.23 54430.55 88888.00 2015-08-23 14:15:45.750 235 12405.50 2.30 54430.53 88888.00 2015-08-23 14:15:45.875 235 12405.42 2.40 54430.55 88888.00 2015-08-23 14:15:46.000 235 12405.40 2.45 54430.53 88888.00 2015-08-23 14:15:46.125 235 12405.40 2.55 54430.53 88888.00 2015-08-23 14:15:46.250 235 12405.30 2.62 54430.53 88888.00 2015-08-23 14:15:46.375 235 12405.23 2.73 54430.50 88888.00 2015-08-23 14:15:46.500 235 12405.17 2.80 54430.50 88888.00 2015-08-23 14:15:46.625 235 12405.10 2.90 54430.50 88888.00 2015-08-23 14:15:46.750 235 12405.02 3.00 54430.50 88888.00 2015-08-23 14:15:46.875 235 12404.92 3.10 54430.47 88888.00 2015-08-23 14:15:47.000 235 12404.92 3.17 54430.47 88888.00 2015-08-23 14:15:47.125 235 12404.85 3.25 54430.50 88888.00 2015-08-23 14:15:47.250 235 12404.75 3.35 54430.50 88888.00 2015-08-23 14:15:47.375 235 12404.75 3.42 54430.50 88888.00 2015-08-23 14:15:47.500 235 12404.73 3.50 54430.50 88888.00 2015-08-23 14:15:47.625 235 12404.67 3.55 54430.47 88888.00 2015-08-23 14:15:47.750 235 12404.60 3.60 54430.47 88888.00 2015-08-23 14:15:47.875 235 12404.58 3.65 54430.47 88888.00 2015-08-23 14:15:48.000 235 12404.55 3.67 54430.47 88888.00 2015-08-23 14:15:48.125 235 12404.50 3.70 54430.50 88888.00 2015-08-23 14:15:48.250 235 12404.42 3.77 54430.57 88888.00 2015-08-23 14:15:48.375 235 12404.38 3.75 54430.57 88888.00 2015-08-23 14:15:48.500 235 12404.38 3.73 54430.55 88888.00 2015-08-23 14:15:48.625 235 12404.38 3.65 54430.55 88888.00 2015-08-23 14:15:48.750 235 12404.27 3.65 54430.57 88888.00 2015-08-23 14:15:48.875 235 12404.23 3.62 54430.60 88888.00 2015-08-23 14:15:49.000 235 12404.12 3.58 54430.62 88888.00 2015-08-23 14:15:49.125 235 12404.08 3.58 54430.68 88888.00 2015-08-23 14:15:49.250 235 12404.00 3.52 54430.70 88888.00 2015-08-23 14:15:49.375 235 12404.08 3.48 54430.75 88888.00 2015-08-23 14:15:49.500 235 12404.10 3.42 54430.78 88888.00 2015-08-23 14:15:49.625 235 12404.10 3.40 54430.80 88888.00 2015-08-23 14:15:49.750 235 12404.05 3.35 54430.85 88888.00 2015-08-23 14:15:49.875 235 12404.05 3.30 54430.88 88888.00 2015-08-23 14:15:50.000 235 12404.00 3.30 54430.90 88888.00 2015-08-23 14:15:50.125 235 12403.92 3.30 54430.97 88888.00 2015-08-23 14:15:50.250 235 12403.88 3.33 54431.03 88888.00 2015-08-23 14:15:50.375 235 12403.88 3.35 54431.07 88888.00 2015-08-23 14:15:50.500 235 12403.88 3.35 54431.07 88888.00 2015-08-23 14:15:50.625 235 12403.85 3.38 54431.12 88888.00 2015-08-23 14:15:50.750 235 12403.85 3.40 54431.20 88888.00 2015-08-23 14:15:50.875 235 12403.90 3.45 54431.25 88888.00 2015-08-23 14:15:51.000 235 12403.95 3.50 54431.22 88888.00 2015-08-23 14:15:51.125 235 12403.92 3.45 54431.28 88888.00 2015-08-23 14:15:51.250 235 12403.92 3.45 54431.35 88888.00 2015-08-23 14:15:51.375 235 12404.02 3.50 54431.38 88888.00 2015-08-23 14:15:51.500 235 12404.10 3.50 54431.43 88888.00 2015-08-23 14:15:51.625 235 12404.17 3.48 54431.50 88888.00 2015-08-23 14:15:51.750 235 12404.23 3.52 54431.57 88888.00 2015-08-23 14:15:51.875 235 12404.27 3.55 54431.62 88888.00 2015-08-23 14:15:52.000 235 12404.38 3.52 54431.68 88888.00 2015-08-23 14:15:52.125 235 12404.50 3.55 54431.75 88888.00 2015-08-23 14:15:52.250 235 12404.60 3.52 54431.80 88888.00 2015-08-23 14:15:52.375 235 12404.75 3.58 54431.85 88888.00 2015-08-23 14:15:52.500 235 12404.80 3.55 54431.90 88888.00 2015-08-23 14:15:52.625 235 12404.83 3.55 54431.97 88888.00 2015-08-23 14:15:52.750 235 12404.83 3.60 54432.05 88888.00 2015-08-23 14:15:52.875 235 12404.85 3.60 54432.10 88888.00 2015-08-23 14:15:53.000 235 12404.88 3.60 54432.12 88888.00 2015-08-23 14:15:53.125 235 12404.95 3.60 54432.15 88888.00 2015-08-23 14:15:53.250 235 12405.00 3.52 54432.25 88888.00 2015-08-23 14:15:53.375 235 12405.12 3.50 54432.28 88888.00 2015-08-23 14:15:53.500 235 12405.17 3.42 54432.32 88888.00 2015-08-23 14:15:53.625 235 12405.33 3.40 54432.38 88888.00 2015-08-23 14:15:53.750 235 12405.42 3.38 54432.45 88888.00 2015-08-23 14:15:53.875 235 12405.52 3.33 54432.50 88888.00 2015-08-23 14:15:54.000 235 12405.55 3.27 54432.50 88888.00 2015-08-23 14:15:54.125 235 12405.50 3.27 54432.53 88888.00 2015-08-23 14:15:54.250 235 12405.52 3.33 54432.57 88888.00 2015-08-23 14:15:54.375 235 12405.58 3.27 54432.57 88888.00 2015-08-23 14:15:54.500 235 12405.55 3.25 54432.62 88888.00 2015-08-23 14:15:54.625 235 12405.62 3.23 54432.62 88888.00 2015-08-23 14:15:54.750 235 12405.62 3.23 54432.65 88888.00 2015-08-23 14:15:54.875 235 12405.62 3.20 54432.65 88888.00 2015-08-23 14:15:55.000 235 12405.67 3.17 54432.65 88888.00 2015-08-23 14:15:55.125 235 12405.67 3.12 54432.68 88888.00 2015-08-23 14:15:55.250 235 12405.67 3.02 54432.70 88888.00 2015-08-23 14:15:55.375 235 12405.77 2.98 54432.70 88888.00 2015-08-23 14:15:55.500 235 12405.85 2.90 54432.68 88888.00 2015-08-23 14:15:55.625 235 12405.98 2.80 54432.68 88888.00 2015-08-23 14:15:55.750 235 12406.08 2.70 54432.68 88888.00 2015-08-23 14:15:55.875 235 12406.15 2.58 54432.68 88888.00 2015-08-23 14:15:56.000 235 12406.27 2.55 54432.65 88888.00 2015-08-23 14:15:56.125 235 12406.27 2.52 54432.68 88888.00 2015-08-23 14:15:56.250 235 12406.25 2.50 54432.70 88888.00 2015-08-23 14:15:56.375 235 12406.25 2.42 54432.70 88888.00 2015-08-23 14:15:56.500 235 12406.25 2.40 54432.70 88888.00 2015-08-23 14:15:56.625 235 12406.25 2.35 54432.65 88888.00 2015-08-23 14:15:56.750 235 12406.23 2.30 54432.60 88888.00 2015-08-23 14:15:56.875 235 12406.17 2.25 54432.60 88888.00 2015-08-23 14:15:57.000 235 12406.10 2.20 54432.68 88888.00 2015-08-23 14:15:57.125 235 12406.12 2.08 54432.68 88888.00 2015-08-23 14:15:57.250 235 12406.12 1.95 54432.68 88888.00 2015-08-23 14:15:57.375 235 12406.23 1.90 54432.70 88888.00 2015-08-23 14:15:57.500 235 12406.23 1.82 54432.68 88888.00 2015-08-23 14:15:57.625 235 12406.30 1.73 54432.68 88888.00 2015-08-23 14:15:57.750 235 12406.35 1.65 54432.68 88888.00 2015-08-23 14:15:57.875 235 12406.42 1.57 54432.68 88888.00 2015-08-23 14:15:58.000 235 12406.55 1.48 54432.70 88888.00 2015-08-23 14:15:58.125 235 12406.62 1.43 54432.70 88888.00 2015-08-23 14:15:58.250 235 12406.67 1.32 54432.62 88888.00 2015-08-23 14:15:58.375 235 12406.80 1.27 54432.57 88888.00 2015-08-23 14:15:58.500 235 12406.90 1.25 54432.55 88888.00 2015-08-23 14:15:58.625 235 12406.95 1.25 54432.53 88888.00 2015-08-23 14:15:58.750 235 12407.08 1.25 54432.53 88888.00 2015-08-23 14:15:58.875 235 12407.17 1.30 54432.53 88888.00 2015-08-23 14:15:59.000 235 12407.23 1.27 54432.50 88888.00 2015-08-23 14:15:59.125 235 12407.25 1.25 54432.47 88888.00 2015-08-23 14:15:59.250 235 12407.30 1.30 54432.45 88888.00 2015-08-23 14:15:59.375 235 12407.30 1.32 54432.43 88888.00 2015-08-23 14:15:59.500 235 12407.20 1.38 54432.40 88888.00 2015-08-23 14:15:59.625 235 12407.12 1.38 54432.38 88888.00 2015-08-23 14:15:59.750 235 12407.05 1.40 54432.38 88888.00 2015-08-23 14:15:59.875 235 12407.02 1.43 54432.35 88888.00 2015-08-23 14:16:00.000 235 12406.98 1.48 54432.38 88888.00 2015-08-23 14:16:00.125 235 12406.90 1.50 54432.35 88888.00 2015-08-23 14:16:00.250 235 12406.77 1.50 54432.32 88888.00 2015-08-23 14:16:00.375 235 12406.62 1.55 54432.30 88888.00 2015-08-23 14:16:00.500 235 12406.52 1.57 54432.28 88888.00 2015-08-23 14:16:00.625 235 12406.40 1.62 54432.22 88888.00 2015-08-23 14:16:00.750 235 12406.25 1.70 54432.18 88888.00 2015-08-23 14:16:00.875 235 12406.05 1.73 54432.12 88888.00 2015-08-23 14:16:01.000 235 12405.90 1.80 54432.10 88888.00 2015-08-23 14:16:01.125 235 12405.67 1.93 54432.07 88888.00 2015-08-23 14:16:01.250 235 12405.52 1.98 54432.03 88888.00 2015-08-23 14:16:01.375 235 12405.38 2.00 54432.00 88888.00 2015-08-23 14:16:01.500 235 12405.20 2.02 54431.97 88888.00 2015-08-23 14:16:01.625 235 12405.02 2.05 54431.93 88888.00 2015-08-23 14:16:01.750 235 12404.95 2.02 54431.85 88888.00 2015-08-23 14:16:01.875 235 12404.80 2.08 54431.82 88888.00 2015-08-23 14:16:02.000 235 12404.52 2.10 54431.80 88888.00 2015-08-23 14:16:02.125 235 12404.35 2.12 54431.82 88888.00 2015-08-23 14:16:02.250 235 12404.20 2.17 54431.80 88888.00 2015-08-23 14:16:02.375 235 12404.12 2.20 54431.75 88888.00 2015-08-23 14:16:02.500 235 12404.05 2.23 54431.70 88888.00 2015-08-23 14:16:02.625 235 12403.92 2.20 54431.68 88888.00 2015-08-23 14:16:02.750 235 12403.77 2.15 54431.70 88888.00 2015-08-23 14:16:02.875 235 12403.70 2.10 54431.68 88888.00 2015-08-23 14:16:03.000 235 12403.65 2.02 54431.70 88888.00 2015-08-23 14:16:03.125 235 12403.58 1.90 54431.72 88888.00 2015-08-23 14:16:03.250 235 12403.52 1.77 54431.72 88888.00 2015-08-23 14:16:03.375 235 12403.52 1.65 54431.70 88888.00 2015-08-23 14:16:03.500 235 12403.45 1.50 54431.72 88888.00 2015-08-23 14:16:03.625 235 12403.38 1.35 54431.75 88888.00 2015-08-23 14:16:03.750 235 12403.38 1.15 54431.75 88888.00 2015-08-23 14:16:03.875 235 12403.35 0.97 54431.75 88888.00 2015-08-23 14:16:04.000 235 12403.35 0.82 54431.75 88888.00 2015-08-23 14:16:04.125 235 12403.40 0.65 54431.72 88888.00 2015-08-23 14:16:04.250 235 12403.42 0.42 54431.72 88888.00 2015-08-23 14:16:04.375 235 12403.42 0.25 54431.75 88888.00 2015-08-23 14:16:04.500 235 12403.40 0.07 54431.75 88888.00 2015-08-23 14:16:04.625 235 12403.40 -0.03 54431.78 88888.00 2015-08-23 14:16:04.750 235 12403.33 -0.17 54431.80 88888.00 2015-08-23 14:16:04.875 235 12403.35 -0.33 54431.85 88888.00 2015-08-23 14:16:05.000 235 12403.42 -0.45 54431.85 88888.00 2015-08-23 14:16:05.125 235 12403.45 -0.65 54431.82 88888.00 2015-08-23 14:16:05.250 235 12403.50 -0.85 54431.85 88888.00 2015-08-23 14:16:05.375 235 12403.60 -0.95 54431.88 88888.00 2015-08-23 14:16:05.500 235 12403.73 -1.12 54431.88 88888.00 2015-08-23 14:16:05.625 235 12403.85 -1.32 54431.90 88888.00 2015-08-23 14:16:05.750 235 12403.92 -1.48 54431.93 88888.00 2015-08-23 14:16:05.875 235 12404.05 -1.62 54431.93 88888.00 2015-08-23 14:16:06.000 235 12404.10 -1.80 54431.88 88888.00 2015-08-23 14:16:06.125 235 12404.12 -1.95 54431.85 88888.00 2015-08-23 14:16:06.250 235 12404.23 -2.12 54431.88 88888.00 2015-08-23 14:16:06.375 235 12404.35 -2.23 54431.85 88888.00 2015-08-23 14:16:06.500 235 12404.48 -2.30 54431.85 88888.00 2015-08-23 14:16:06.625 235 12404.52 -2.42 54431.85 88888.00 2015-08-23 14:16:06.750 235 12404.55 -2.52 54431.82 88888.00 2015-08-23 14:16:06.875 235 12404.62 -2.62 54431.80 88888.00 2015-08-23 14:16:07.000 235 12404.62 -2.73 54431.78 88888.00 2015-08-23 14:16:07.125 235 12404.65 -2.83 54431.78 88888.00 2015-08-23 14:16:07.250 235 12404.62 -2.92 54431.78 88888.00 2015-08-23 14:16:07.375 235 12404.70 -3.00 54431.72 88888.00 2015-08-23 14:16:07.500 235 12404.70 -3.05 54431.72 88888.00 2015-08-23 14:16:07.625 235 12404.67 -3.10 54431.72 88888.00 2015-08-23 14:16:07.750 235 12404.73 -3.15 54431.70 88888.00 2015-08-23 14:16:07.875 235 12404.75 -3.20 54431.65 88888.00 2015-08-23 14:16:08.000 235 12404.67 -3.23 54431.60 88888.00 2015-08-23 14:16:08.125 235 12404.60 -3.30 54431.57 88888.00 2015-08-23 14:16:08.250 235 12404.58 -3.38 54431.60 88888.00 2015-08-23 14:16:08.375 235 12404.55 -3.40 54431.57 88888.00 2015-08-23 14:16:08.500 235 12404.60 -3.40 54431.55 88888.00 2015-08-23 14:16:08.625 235 12404.60 -3.42 54431.55 88888.00 2015-08-23 14:16:08.750 235 12404.58 -3.42 54431.53 88888.00 2015-08-23 14:16:08.875 235 12404.60 -3.42 54431.50 88888.00 2015-08-23 14:16:09.000 235 12404.62 -3.42 54431.47 88888.00 2015-08-23 14:16:09.125 235 12404.73 -3.45 54431.45 88888.00 2015-08-23 14:16:09.250 235 12404.80 -3.45 54431.43 88888.00 2015-08-23 14:16:09.375 235 12404.85 -3.48 54431.40 88888.00 2015-08-23 14:16:09.500 235 12404.90 -3.45 54431.35 88888.00 2015-08-23 14:16:09.625 235 12404.95 -3.48 54431.32 88888.00 2015-08-23 14:16:09.750 235 12405.00 -3.48 54431.32 88888.00 2015-08-23 14:16:09.875 235 12405.08 -3.45 54431.32 88888.00 2015-08-23 14:16:10.000 235 12405.12 -3.45 54431.25 88888.00 2015-08-23 14:16:10.125 235 12405.17 -3.48 54431.22 88888.00 2015-08-23 14:16:10.250 235 12405.27 -3.50 54431.22 88888.00 2015-08-23 14:16:10.375 235 12405.45 -3.45 54431.18 88888.00 2015-08-23 14:16:10.500 235 12405.55 -3.42 54431.12 88888.00 2015-08-23 14:16:10.625 235 12405.65 -3.42 54431.10 88888.00 2015-08-23 14:16:10.750 235 12405.75 -3.40 54431.10 88888.00 2015-08-23 14:16:10.875 235 12405.85 -3.42 54431.07 88888.00 2015-08-23 14:16:11.000 235 12405.92 -3.48 54431.05 88888.00 2015-08-23 14:16:11.125 235 12406.08 -3.50 54430.97 88888.00 2015-08-23 14:16:11.250 235 12406.25 -3.52 54430.97 88888.00 2015-08-23 14:16:11.375 235 12406.40 -3.50 54430.95 88888.00 2015-08-23 14:16:11.500 235 12406.48 -3.52 54430.93 88888.00 2015-08-23 14:16:11.625 235 12406.48 -3.55 54430.93 88888.00 2015-08-23 14:16:11.750 235 12406.48 -3.52 54430.90 88888.00 2015-08-23 14:16:11.875 235 12406.48 -3.50 54430.90 88888.00 2015-08-23 14:16:12.000 235 12406.42 -3.45 54430.88 88888.00 2015-08-23 14:16:12.125 235 12406.30 -3.42 54430.88 88888.00 2015-08-23 14:16:12.250 235 12406.23 -3.42 54430.88 88888.00 2015-08-23 14:16:12.375 235 12406.35 -3.40 54430.85 88888.00 2015-08-23 14:16:12.500 235 12406.42 -3.38 54430.80 88888.00 2015-08-23 14:16:12.625 235 12406.45 -3.33 54430.78 88888.00 2015-08-23 14:16:12.750 235 12406.45 -3.27 54430.70 88888.00 2015-08-23 14:16:12.875 235 12406.50 -3.25 54430.65 88888.00 2015-08-23 14:16:13.000 235 12406.58 -3.17 54430.60 88888.00 2015-08-23 14:16:13.125 235 12406.62 -3.10 54430.57 88888.00 2015-08-23 14:16:13.250 235 12406.73 -3.02 54430.55 88888.00 2015-08-23 14:16:13.375 235 12406.85 -2.90 54430.50 88888.00 2015-08-23 14:16:13.500 235 12406.92 -2.83 54430.43 88888.00 2015-08-23 14:16:13.625 235 12406.95 -2.75 54430.40 88888.00 2015-08-23 14:16:13.750 235 12407.00 -2.65 54430.38 88888.00 2015-08-23 14:16:13.875 235 12407.02 -2.60 54430.32 88888.00 2015-08-23 14:16:14.000 235 12407.00 -2.52 54430.25 88888.00 2015-08-23 14:16:14.125 235 12407.00 -2.48 54430.20 88888.00 2015-08-23 14:16:14.250 235 12407.08 -2.42 54430.15 88888.00 2015-08-23 14:16:14.375 235 12407.15 -2.38 54430.10 88888.00 2015-08-23 14:16:14.500 235 12407.15 -2.30 54430.07 88888.00 2015-08-23 14:16:14.625 235 12407.23 -2.23 54430.03 88888.00 2015-08-23 14:16:14.750 235 12407.27 -2.15 54429.95 88888.00 2015-08-23 14:16:14.875 235 12407.33 -2.10 54429.93 88888.00 2015-08-23 14:16:15.000 235 12407.40 -2.02 54429.88 88888.00 2015-08-23 14:16:15.125 235 12407.48 -1.93 54429.82 88888.00 2015-08-23 14:16:15.250 235 12407.60 -1.82 54429.78 88888.00 2015-08-23 14:16:15.375 235 12407.62 -1.73 54429.70 88888.00 2015-08-23 14:16:15.500 235 12407.73 -1.57 54429.65 88888.00 2015-08-23 14:16:15.625 235 12407.80 -1.45 54429.62 88888.00 2015-08-23 14:16:15.750 235 12407.88 -1.35 54429.60 88888.00 2015-08-23 14:16:15.875 235 12407.95 -1.20 54429.53 88888.00 2015-08-23 14:16:16.000 235 12407.95 -1.07 54429.45 88888.00 2015-08-23 14:16:16.125 235 12407.92 -0.93 54429.45 88888.00 2015-08-23 14:16:16.250 235 12407.98 -0.80 54429.35 88888.00 2015-08-23 14:16:16.375 235 12408.05 -0.65 54429.30 88888.00 2015-08-23 14:16:16.500 235 12408.00 -0.53 54429.22 88888.00 2015-08-23 14:16:16.625 235 12408.00 -0.40 54429.20 88888.00 2015-08-23 14:16:16.750 235 12408.02 -0.20 54429.15 88888.00 2015-08-23 14:16:16.875 235 12408.02 -0.05 54429.07 88888.00 2015-08-23 14:16:17.000 235 12407.98 0.07 54429.00 88888.00 2015-08-23 14:16:17.125 235 12407.98 0.23 54429.00 88888.00 2015-08-23 14:16:17.250 235 12407.92 0.42 54428.90 88888.00 2015-08-23 14:16:17.375 235 12407.88 0.55 54428.88 88888.00 2015-08-23 14:16:17.500 235 12407.75 0.72 54428.85 88888.00 2015-08-23 14:16:17.625 235 12407.70 0.85 54428.82 88888.00 2015-08-23 14:16:17.750 235 12407.70 1.02 54428.78 88888.00 2015-08-23 14:16:17.875 235 12407.65 1.12 54428.70 88888.00 2015-08-23 14:16:18.000 235 12407.60 1.25 54428.65 88888.00 2015-08-23 14:16:18.125 235 12407.55 1.40 54428.62 88888.00 2015-08-23 14:16:18.250 235 12407.45 1.45 54428.57 88888.00 2015-08-23 14:16:18.375 235 12407.40 1.50 54428.55 88888.00 2015-08-23 14:16:18.500 235 12407.42 1.52 54428.50 88888.00 2015-08-23 14:16:18.625 235 12407.45 1.55 54428.43 88888.00 2015-08-23 14:16:18.750 235 12407.42 1.62 54428.40 88888.00 2015-08-23 14:16:18.875 235 12407.42 1.62 54428.35 88888.00 2015-08-23 14:16:19.000 235 12407.40 1.62 54428.32 88888.00 2015-08-23 14:16:19.125 235 12407.42 1.57 54428.28 88888.00 2015-08-23 14:16:19.250 235 12407.42 1.52 54428.22 88888.00 2015-08-23 14:16:19.375 235 12407.50 1.45 54428.15 88888.00 2015-08-23 14:16:19.500 235 12407.55 1.40 54428.12 88888.00 2015-08-23 14:16:19.625 235 12407.58 1.43 54428.10 88888.00 2015-08-23 14:16:19.750 235 12407.55 1.43 54428.10 88888.00 2015-08-23 14:16:19.875 235 12407.50 1.43 54428.07 88888.00 2015-08-23 14:16:20.000 235 12407.42 1.35 54428.00 88888.00 2015-08-23 14:16:20.125 235 12407.38 1.25 54428.03 88888.00 2015-08-23 14:16:20.250 235 12407.27 1.18 54428.03 88888.00 2015-08-23 14:16:20.375 235 12407.23 1.07 54427.97 88888.00 2015-08-23 14:16:20.500 235 12407.20 0.97 54427.95 88888.00 2015-08-23 14:16:20.625 235 12407.12 0.88 54427.95 88888.00 2015-08-23 14:16:20.750 235 12406.98 0.80 54427.95 88888.00 2015-08-23 14:16:20.875 235 12406.85 0.70 54427.93 88888.00 2015-08-23 14:16:21.000 235 12406.75 0.53 54427.90 88888.00 2015-08-23 14:16:21.125 235 12406.67 0.40 54427.90 88888.00 2015-08-23 14:16:21.250 235 12406.58 0.30 54427.88 88888.00 2015-08-23 14:16:21.375 235 12406.50 0.17 54427.88 88888.00 2015-08-23 14:16:21.500 235 12406.42 0.05 54427.88 88888.00 2015-08-23 14:16:21.625 235 12406.33 -0.05 54427.88 88888.00 2015-08-23 14:16:21.750 235 12406.20 -0.23 54427.88 88888.00 2015-08-23 14:16:21.875 235 12406.15 -0.38 54427.88 88888.00 2015-08-23 14:16:22.000 235 12406.10 -0.50 54427.90 88888.00 2015-08-23 14:16:22.125 235 12406.00 -0.68 54427.93 88888.00 2015-08-23 14:16:22.250 235 12405.88 -0.88 54427.90 88888.00 2015-08-23 14:16:22.375 235 12405.75 -1.00 54427.90 88888.00 2015-08-23 14:16:22.500 235 12405.65 -1.15 54427.90 88888.00 2015-08-23 14:16:22.625 235 12405.65 -1.30 54427.95 88888.00 2015-08-23 14:16:22.750 235 12405.55 -1.48 54427.95 88888.00 2015-08-23 14:16:22.875 235 12405.50 -1.73 54427.97 88888.00 2015-08-23 14:16:23.000 235 12405.50 -1.95 54427.95 88888.00 2015-08-23 14:16:23.125 235 12405.58 -2.10 54428.00 88888.00 2015-08-23 14:16:23.250 235 12405.55 -2.33 54428.05 88888.00 2015-08-23 14:16:23.375 235 12405.58 -2.48 54428.05 88888.00 2015-08-23 14:16:23.500 235 12405.60 -2.70 54428.05 88888.00 2015-08-23 14:16:23.625 235 12405.73 -2.88 54428.03 88888.00 2015-08-23 14:16:23.750 235 12405.73 -3.05 54428.05 88888.00 2015-08-23 14:16:23.875 235 12405.70 -3.17 54428.07 88888.00 2015-08-23 14:16:24.000 235 12405.77 -3.33 54428.10 88888.00 2015-08-23 14:16:24.125 235 12405.85 -3.55 54428.12 88888.00 2015-08-23 14:16:24.250 235 12405.90 -3.73 54428.12 88888.00 2015-08-23 14:16:24.375 235 12405.95 -3.80 54428.12 88888.00 2015-08-23 14:16:24.500 235 12405.92 -3.95 54428.15 88888.00 2015-08-23 14:16:24.625 235 12405.95 -4.08 54428.12 88888.00 2015-08-23 14:16:24.750 235 12405.92 -4.15 54428.15 88888.00 2015-08-23 14:16:24.875 235 12405.85 -4.20 54428.15 88888.00 2015-08-23 14:16:25.000 235 12405.77 -4.30 54428.18 88888.00 2015-08-23 14:16:25.125 235 12405.67 -4.42 54428.20 88888.00 2015-08-23 14:16:25.250 235 12405.65 -4.50 54428.22 88888.00 2015-08-23 14:16:25.375 235 12405.70 -4.55 54428.20 88888.00 2015-08-23 14:16:25.500 235 12405.60 -4.62 54428.22 88888.00 2015-08-23 14:16:25.625 235 12405.60 -4.67 54428.25 88888.00 2015-08-23 14:16:25.750 235 12405.60 -4.75 54428.22 88888.00 2015-08-23 14:16:25.875 235 12405.58 -4.83 54428.22 88888.00 2015-08-23 14:16:26.000 235 12405.55 -4.85 54428.22 88888.00 2015-08-23 14:16:26.125 235 12405.50 -4.88 54428.22 88888.00 2015-08-23 14:16:26.250 235 12405.42 -4.90 54428.25 88888.00 2015-08-23 14:16:26.375 235 12405.40 -4.95 54428.25 88888.00 2015-08-23 14:16:26.500 235 12405.40 -4.95 54428.20 88888.00 2015-08-23 14:16:26.625 235 12405.42 -5.00 54428.18 88888.00 2015-08-23 14:16:26.750 235 12405.40 -5.05 54428.18 88888.00 2015-08-23 14:16:26.875 235 12405.40 -5.05 54428.20 88888.00 2015-08-23 14:16:27.000 235 12405.45 -5.05 54428.20 88888.00 2015-08-23 14:16:27.125 235 12405.48 -5.05 54428.18 88888.00 2015-08-23 14:16:27.250 235 12405.48 -5.05 54428.18 88888.00 2015-08-23 14:16:27.375 235 12405.52 -5.08 54428.12 88888.00 2015-08-23 14:16:27.500 235 12405.50 -5.08 54428.12 88888.00 2015-08-23 14:16:27.625 235 12405.52 -5.08 54428.15 88888.00 2015-08-23 14:16:27.750 235 12405.58 -5.08 54428.12 88888.00 2015-08-23 14:16:27.875 235 12405.62 -5.12 54428.12 88888.00 2015-08-23 14:16:28.000 235 12405.80 -5.12 54428.10 88888.00 2015-08-23 14:16:28.125 235 12405.90 -5.15 54428.05 88888.00 2015-08-23 14:16:28.250 235 12405.92 -5.20 54428.05 88888.00 2015-08-23 14:16:28.375 235 12405.98 -5.22 54428.00 88888.00 2015-08-23 14:16:28.500 235 12406.12 -5.28 54428.00 88888.00 2015-08-23 14:16:28.625 235 12406.25 -5.33 54428.03 88888.00 2015-08-23 14:16:28.750 235 12406.33 -5.38 54428.00 88888.00 2015-08-23 14:16:28.875 235 12406.38 -5.45 54428.00 88888.00 2015-08-23 14:16:29.000 235 12406.42 -5.55 54427.95 88888.00 2015-08-23 14:16:29.125 235 12406.48 -5.60 54427.95 88888.00 2015-08-23 14:16:29.250 235 12406.52 -5.72 54427.97 88888.00 2015-08-23 14:16:29.375 235 12406.60 -5.83 54427.97 88888.00 2015-08-23 14:16:29.500 235 12406.65 -5.90 54427.97 88888.00 2015-08-23 14:16:29.625 235 12406.67 -6.00 54427.97 88888.00 2015-08-23 14:16:29.750 235 12406.75 -6.12 54427.97 88888.00 2015-08-23 14:16:29.875 235 12406.77 -6.28 54427.97 88888.00 2015-08-23 14:16:30.000 235 12406.88 -6.35 54427.97 88888.00 2015-08-23 14:16:30.125 235 12406.98 -6.45 54427.97 88888.00 2015-08-23 14:16:30.250 235 12407.00 -6.58 54428.00 88888.00 2015-08-23 14:16:30.375 235 12407.12 -6.65 54428.03 88888.00 2015-08-23 14:16:30.500 235 12407.23 -6.70 54428.03 88888.00 2015-08-23 14:16:30.625 235 12407.30 -6.75 54428.00 88888.00 2015-08-23 14:16:30.750 235 12407.30 -6.88 54428.00 88888.00 2015-08-23 14:16:30.875 235 12407.27 -6.97 54428.00 88888.00 2015-08-23 14:16:31.000 235 12407.38 -7.10 54428.00 88888.00 2015-08-23 14:16:31.125 235 12407.45 -7.20 54428.03 88888.00 2015-08-23 14:16:31.250 235 12407.45 -7.30 54428.00 88888.00 2015-08-23 14:16:31.375 235 12407.45 -7.38 54428.00 88888.00 2015-08-23 14:16:31.500 235 12407.45 -7.47 54428.00 88888.00 2015-08-23 14:16:31.625 235 12407.45 -7.58 54428.00 88888.00 2015-08-23 14:16:31.750 235 12407.48 -7.70 54428.00 88888.00 2015-08-23 14:16:31.875 235 12407.50 -7.83 54428.00 88888.00 2015-08-23 14:16:32.000 235 12407.55 -7.92 54428.00 88888.00 2015-08-23 14:16:32.125 235 12407.58 -7.97 54428.03 88888.00 2015-08-23 14:16:32.250 235 12407.60 -8.12 54427.97 88888.00 2015-08-23 14:16:32.375 235 12407.65 -8.15 54428.00 88888.00 2015-08-23 14:16:32.500 235 12407.65 -8.18 54428.00 88888.00 2015-08-23 14:16:32.625 235 12407.67 -8.25 54427.97 88888.00 2015-08-23 14:16:32.750 235 12407.67 -8.25 54427.97 88888.00 2015-08-23 14:16:32.875 235 12407.67 -8.28 54427.95 88888.00 2015-08-23 14:16:33.000 235 12407.70 -8.30 54427.97 88888.00 2015-08-23 14:16:33.125 235 12407.65 -8.30 54427.97 88888.00 2015-08-23 14:16:33.250 235 12407.60 -8.30 54427.95 88888.00 2015-08-23 14:16:33.375 235 12407.60 -8.22 54427.95 88888.00 2015-08-23 14:16:33.500 235 12407.50 -8.22 54427.95 88888.00 2015-08-23 14:16:33.625 235 12407.35 -8.18 54427.93 88888.00 2015-08-23 14:16:33.750 235 12407.25 -8.12 54427.97 88888.00 2015-08-23 14:16:33.875 235 12407.25 -8.10 54427.97 88888.00 2015-08-23 14:16:34.000 235 12407.23 -8.07 54427.95 88888.00 2015-08-23 14:16:34.125 235 12407.12 -8.03 54427.93 88888.00 2015-08-23 14:16:34.250 235 12407.08 -8.03 54427.93 88888.00 2015-08-23 14:16:34.375 235 12407.17 -8.03 54427.93 88888.00 2015-08-23 14:16:34.500 235 12407.15 -8.05 54427.90 88888.00 2015-08-23 14:16:34.625 235 12407.17 -8.07 54427.90 88888.00 2015-08-23 14:16:34.750 235 12407.23 -8.03 54427.90 88888.00 2015-08-23 14:16:34.875 235 12407.27 -8.05 54427.88 88888.00 2015-08-23 14:16:35.000 235 12407.27 -8.07 54427.85 88888.00 2015-08-23 14:16:35.125 235 12407.30 -8.07 54427.88 88888.00 2015-08-23 14:16:35.250 235 12407.30 -8.10 54427.90 88888.00 2015-08-23 14:16:35.375 235 12407.38 -8.07 54427.88 88888.00 2015-08-23 14:16:35.500 235 12407.48 -8.12 54427.82 88888.00 2015-08-23 14:16:35.625 235 12407.48 -8.15 54427.78 88888.00 2015-08-23 14:16:35.750 235 12407.50 -8.12 54427.80 88888.00 2015-08-23 14:16:35.875 235 12407.55 -8.15 54427.78 88888.00 2015-08-23 14:16:36.000 235 12407.65 -8.18 54427.75 88888.00 2015-08-23 14:16:36.125 235 12407.77 -8.20 54427.78 88888.00 2015-08-23 14:16:36.250 235 12407.88 -8.15 54427.78 88888.00 2015-08-23 14:16:36.375 235 12407.92 -8.07 54427.70 88888.00 2015-08-23 14:16:36.500 235 12408.02 -8.03 54427.70 88888.00 2015-08-23 14:16:36.625 235 12408.08 -7.90 54427.68 88888.00 2015-08-23 14:16:36.750 235 12408.10 -7.80 54427.62 88888.00 2015-08-23 14:16:36.875 235 12408.23 -7.67 54427.57 88888.00 2015-08-23 14:16:37.000 235 12408.30 -7.53 54427.53 88888.00 2015-08-23 14:16:37.125 235 12408.38 -7.35 54427.47 88888.00 2015-08-23 14:16:37.250 235 12408.45 -7.17 54427.43 88888.00 2015-08-23 14:16:37.375 235 12408.60 -7.03 54427.38 88888.00 2015-08-23 14:16:37.500 235 12408.70 -6.83 54427.32 88888.00 2015-08-23 14:16:37.625 235 12408.77 -6.55 54427.28 88888.00 2015-08-23 14:16:37.750 235 12408.83 -6.30 54427.18 88888.00 2015-08-23 14:16:37.875 235 12408.88 -6.08 54427.12 88888.00 2015-08-23 14:16:38.000 235 12408.92 -5.80 54427.07 88888.00 2015-08-23 14:16:38.125 235 12408.95 -5.50 54427.05 88888.00 2015-08-23 14:16:38.250 235 12408.90 -5.15 54427.00 88888.00 2015-08-23 14:16:38.375 235 12408.92 -4.90 54426.93 88888.00 2015-08-23 14:16:38.500 235 12408.92 -4.62 54426.85 88888.00 2015-08-23 14:16:38.625 235 12408.92 -4.35 54426.85 88888.00 2015-08-23 14:16:38.750 235 12408.92 -4.08 54426.78 88888.00 2015-08-23 14:16:38.875 235 12408.90 -3.83 54426.72 88888.00 2015-08-23 14:16:39.000 235 12408.92 -3.58 54426.70 88888.00 2015-08-23 14:16:39.125 235 12408.92 -3.30 54426.68 88888.00 2015-08-23 14:16:39.250 235 12408.85 -3.08 54426.65 88888.00 2015-08-23 14:16:39.375 235 12408.80 -2.88 54426.65 88888.00 2015-08-23 14:16:39.500 235 12408.73 -2.67 54426.57 88888.00 2015-08-23 14:16:39.625 235 12408.67 -2.45 54426.60 88888.00 2015-08-23 14:16:39.750 235 12408.70 -2.33 54426.60 88888.00 2015-08-23 14:16:39.875 235 12408.62 -2.17 54426.57 88888.00 2015-08-23 14:16:40.000 235 12408.62 -2.02 54426.57 88888.00 2015-08-23 14:16:40.125 235 12408.67 -1.90 54426.55 88888.00 2015-08-23 14:16:40.250 235 12408.73 -1.80 54426.57 88888.00 2015-08-23 14:16:40.375 235 12408.73 -1.73 54426.53 88888.00 2015-08-23 14:16:40.500 235 12408.73 -1.65 54426.50 88888.00 2015-08-23 14:16:40.625 235 12408.83 -1.62 54426.50 88888.00 2015-08-23 14:16:40.750 235 12408.92 -1.62 54426.53 88888.00 2015-08-23 14:16:40.875 235 12409.02 -1.68 54426.55 88888.00 2015-08-23 14:16:41.000 235 12409.17 -1.65 54426.55 88888.00 2015-08-23 14:16:41.125 235 12409.25 -1.68 54426.55 88888.00 2015-08-23 14:16:41.250 235 12409.40 -1.68 54426.60 88888.00 2015-08-23 14:16:41.375 235 12409.58 -1.62 54426.60 88888.00 2015-08-23 14:16:41.500 235 12409.73 -1.60 54426.60 88888.00 2015-08-23 14:16:41.625 235 12409.88 -1.55 54426.60 88888.00 2015-08-23 14:16:41.750 235 12409.95 -1.50 54426.60 88888.00 2015-08-23 14:16:41.875 235 12410.02 -1.50 54426.62 88888.00 2015-08-23 14:16:42.000 235 12410.15 -1.45 54426.62 88888.00 2015-08-23 14:16:42.125 235 12410.27 -1.43 54426.65 88888.00 2015-08-23 14:16:42.250 235 12410.35 -1.40 54426.68 88888.00 2015-08-23 14:16:42.375 235 12410.42 -1.40 54426.72 88888.00 2015-08-23 14:16:42.500 235 12410.55 -1.43 54426.75 88888.00 2015-08-23 14:16:42.625 235 12410.77 -1.40 54426.75 88888.00 2015-08-23 14:16:42.750 235 12410.90 -1.40 54426.75 88888.00 2015-08-23 14:16:42.875 235 12411.02 -1.40 54426.80 88888.00 2015-08-23 14:16:43.000 235 12411.12 -1.40 54426.78 88888.00 2015-08-23 14:16:43.125 235 12411.30 -1.40 54426.82 88888.00 2015-08-23 14:16:43.250 235 12411.45 -1.40 54426.80 88888.00 2015-08-23 14:16:43.375 235 12411.62 -1.40 54426.82 88888.00 2015-08-23 14:16:43.500 235 12411.80 -1.40 54426.85 88888.00 2015-08-23 14:16:43.625 235 12411.95 -1.43 54426.90 88888.00 2015-08-23 14:16:43.750 235 12412.05 -1.45 54426.93 88888.00 2015-08-23 14:16:43.875 235 12412.12 -1.45 54426.90 88888.00 2015-08-23 14:16:44.000 235 12412.25 -1.45 54426.93 88888.00 2015-08-23 14:16:44.125 235 12412.38 -1.50 54427.00 88888.00 2015-08-23 14:16:44.250 235 12412.45 -1.57 54427.03 88888.00 2015-08-23 14:16:44.375 235 12412.50 -1.62 54427.05 88888.00 2015-08-23 14:16:44.500 235 12412.50 -1.68 54427.10 88888.00 2015-08-23 14:16:44.625 235 12412.55 -1.75 54427.12 88888.00 2015-08-23 14:16:44.750 235 12412.60 -1.85 54427.18 88888.00 2015-08-23 14:16:44.875 235 12412.67 -1.95 54427.20 88888.00 2015-08-23 14:16:45.000 235 12412.70 -2.00 54427.20 88888.00 2015-08-23 14:16:45.125 235 12412.67 -2.08 54427.28 88888.00 2015-08-23 14:16:45.250 235 12412.52 -2.20 54427.32 88888.00 2015-08-23 14:16:45.375 235 12412.48 -2.30 54427.43 88888.00 2015-08-23 14:16:45.500 235 12412.23 -2.40 54427.50 88888.00 2015-08-23 14:16:45.625 235 12412.10 -2.50 54427.53 88888.00 2015-08-23 14:16:45.750 235 12411.98 -2.60 54427.60 88888.00 2015-08-23 14:16:45.875 235 12411.80 -2.70 54427.68 88888.00 2015-08-23 14:16:46.000 235 12411.60 -2.80 54427.75 88888.00 2015-08-23 14:16:46.125 235 12411.42 -2.92 54427.82 88888.00 2015-08-23 14:16:46.250 235 12411.23 -3.12 54427.90 88888.00 2015-08-23 14:16:46.375 235 12411.08 -3.23 54427.95 88888.00 2015-08-23 14:16:46.500 235 12410.83 -3.40 54428.00 88888.00 2015-08-23 14:16:46.625 235 12410.62 -3.58 54428.07 88888.00 2015-08-23 14:16:46.750 235 12410.48 -3.75 54428.12 88888.00 2015-08-23 14:16:46.875 235 12410.35 -3.98 54428.25 88888.00 2015-08-23 14:16:47.000 235 12410.20 -4.15 54428.35 88888.00 2015-08-23 14:16:47.125 235 12410.12 -4.35 54428.40 88888.00 2015-08-23 14:16:47.250 235 12410.08 -4.67 54428.47 88888.00 2015-08-23 14:16:47.375 235 12410.10 -4.85 54428.50 88888.00 2015-08-23 14:16:47.500 235 12410.12 -5.10 54428.60 88888.00 2015-08-23 14:16:47.625 235 12410.15 -5.33 54428.65 88888.00 2015-08-23 14:16:47.750 235 12410.08 -5.60 54428.70 88888.00 2015-08-23 14:16:47.875 235 12410.08 -5.85 54428.72 88888.00 2015-08-23 14:16:48.000 235 12410.08 -6.10 54428.78 88888.00 2015-08-23 14:16:48.125 235 12410.12 -6.38 54428.80 88888.00 2015-08-23 14:16:48.250 235 12410.08 -6.70 54428.90 88888.00 2015-08-23 14:16:48.375 235 12410.08 -6.95 54428.93 88888.00 2015-08-23 14:16:48.500 235 12410.10 -7.20 54428.95 88888.00 2015-08-23 14:16:48.625 235 12410.00 -7.50 54429.00 88888.00 2015-08-23 14:16:48.750 235 12409.92 -7.78 54429.05 88888.00 2015-08-23 14:16:48.875 235 12409.85 -8.03 54429.07 88888.00 2015-08-23 14:16:49.000 235 12409.77 -8.28 54429.07 88888.00 2015-08-23 14:16:49.125 235 12409.67 -8.47 54429.12 88888.00 2015-08-23 14:16:49.250 235 12409.60 -8.72 54429.18 88888.00 2015-08-23 14:16:49.375 235 12409.52 -8.90 54429.20 88888.00 2015-08-23 14:16:49.500 235 12409.35 -9.10 54429.22 88888.00 2015-08-23 14:16:49.625 235 12409.08 -9.32 54429.25 88888.00 2015-08-23 14:16:49.750 235 12408.85 -9.53 54429.28 88888.00 2015-08-23 14:16:49.875 235 12408.52 -9.70 54429.28 88888.00 2015-08-23 14:16:50.000 235 12408.25 -9.85 54429.28 88888.00 2015-08-23 14:16:50.125 235 12408.00 -9.97 54429.35 88888.00 2015-08-23 14:16:50.250 235 12407.77 -10.12 54429.35 88888.00 2015-08-23 14:16:50.375 235 12407.58 -10.22 54429.32 88888.00 2015-08-23 14:16:50.500 235 12407.38 -10.32 54429.35 88888.00 2015-08-23 14:16:50.625 235 12407.23 -10.38 54429.35 88888.00 2015-08-23 14:16:50.750 235 12406.98 -10.40 54429.35 88888.00 2015-08-23 14:16:50.875 235 12406.77 -10.45 54429.35 88888.00 2015-08-23 14:16:51.000 235 12406.62 -10.50 54429.32 88888.00 2015-08-23 14:16:51.125 235 12406.45 -10.53 54429.32 88888.00 2015-08-23 14:16:51.250 235 12406.23 -10.53 54429.38 88888.00 2015-08-23 14:16:51.375 235 12406.15 -10.47 54429.40 88888.00 2015-08-23 14:16:51.500 235 12405.95 -10.43 54429.38 88888.00 2015-08-23 14:16:51.625 235 12405.77 -10.45 54429.35 88888.00 2015-08-23 14:16:51.750 235 12405.60 -10.43 54429.38 88888.00 2015-08-23 14:16:51.875 235 12405.45 -10.38 54429.35 88888.00 2015-08-23 14:16:52.000 235 12405.35 -10.40 54429.30 88888.00 2015-08-23 14:16:52.125 235 12405.25 -10.40 54429.28 88888.00 2015-08-23 14:16:52.250 235 12405.20 -10.47 54429.32 88888.00 2015-08-23 14:16:52.375 235 12405.20 -10.47 54429.30 88888.00 2015-08-23 14:16:52.500 235 12405.15 -10.55 54429.22 88888.00 2015-08-23 14:16:52.625 235 12405.15 -10.53 54429.25 88888.00 2015-08-23 14:16:52.750 235 12405.12 -10.50 54429.22 88888.00 2015-08-23 14:16:52.875 235 12405.00 -10.43 54429.25 88888.00 2015-08-23 14:16:53.000 235 12404.88 -10.40 54429.22 88888.00 2015-08-23 14:16:53.125 235 12404.83 -10.32 54429.22 88888.00 2015-08-23 14:16:53.250 235 12404.77 -10.22 54429.22 88888.00 2015-08-23 14:16:53.375 235 12404.73 -10.12 54429.20 88888.00 2015-08-23 14:16:53.500 235 12404.67 -10.00 54429.15 88888.00 2015-08-23 14:16:53.625 235 12404.73 -9.93 54429.10 88888.00 2015-08-23 14:16:53.750 235 12404.75 -9.82 54429.05 88888.00 2015-08-23 14:16:53.875 235 12404.77 -9.75 54429.03 88888.00 2015-08-23 14:16:54.000 235 12404.80 -9.65 54429.00 88888.00 2015-08-23 14:16:54.125 235 12404.83 -9.60 54428.97 88888.00 2015-08-23 14:16:54.250 235 12404.95 -9.53 54428.97 88888.00 2015-08-23 14:16:54.375 235 12405.05 -9.45 54428.93 88888.00 2015-08-23 14:16:54.500 235 12405.15 -9.38 54428.90 88888.00 2015-08-23 14:16:54.625 235 12405.20 -9.25 54428.85 88888.00 2015-08-23 14:16:54.750 235 12405.30 -9.15 54428.80 88888.00 2015-08-23 14:16:54.875 235 12405.42 -9.03 54428.75 88888.00 2015-08-23 14:16:55.000 235 12405.52 -8.90 54428.68 88888.00 2015-08-23 14:16:55.125 235 12405.62 -8.78 54428.62 88888.00 2015-08-23 14:16:55.250 235 12405.70 -8.62 54428.55 88888.00 2015-08-23 14:16:55.375 235 12405.83 -8.50 54428.50 88888.00 2015-08-23 14:16:55.500 235 12405.92 -8.40 54428.40 88888.00 2015-08-23 14:16:55.625 235 12406.02 -8.25 54428.35 88888.00 2015-08-23 14:16:55.750 235 12406.08 -8.15 54428.32 88888.00 2015-08-23 14:16:55.875 235 12406.12 -8.03 54428.25 88888.00 2015-08-23 14:16:56.000 235 12406.17 -7.83 54428.15 88888.00 2015-08-23 14:16:56.125 235 12406.20 -7.62 54428.07 88888.00 2015-08-23 14:16:56.250 235 12406.20 -7.40 54428.05 88888.00 2015-08-23 14:16:56.375 235 12406.15 -7.22 54427.97 88888.00 2015-08-23 14:16:56.500 235 12406.12 -7.05 54427.93 88888.00 2015-08-23 14:16:56.625 235 12406.12 -6.83 54427.85 88888.00 2015-08-23 14:16:56.750 235 12406.12 -6.60 54427.72 88888.00 2015-08-23 14:16:56.875 235 12406.15 -6.40 54427.65 88888.00 2015-08-23 14:16:57.000 235 12406.15 -6.22 54427.50 88888.00 2015-08-23 14:16:57.125 235 12406.20 -6.08 54427.43 88888.00 2015-08-23 14:16:57.250 235 12406.23 -5.88 54427.35 88888.00 2015-08-23 14:16:57.375 235 12406.30 -5.75 54427.28 88888.00 2015-08-23 14:16:57.500 235 12406.30 -5.62 54427.18 88888.00 2015-08-23 14:16:57.625 235 12406.30 -5.55 54427.12 88888.00 2015-08-23 14:16:57.750 235 12406.27 -5.47 54427.10 88888.00 2015-08-23 14:16:57.875 235 12406.20 -5.35 54427.00 88888.00 2015-08-23 14:16:58.000 235 12406.15 -5.15 54426.97 88888.00 2015-08-23 14:16:58.125 235 12406.05 -5.03 54426.90 88888.00 2015-08-23 14:16:58.250 235 12406.00 -4.90 54426.78 88888.00 2015-08-23 14:16:58.375 235 12406.02 -4.80 54426.70 88888.00 2015-08-23 14:16:58.500 235 12406.05 -4.62 54426.68 88888.00 2015-08-23 14:16:58.625 235 12406.00 -4.45 54426.60 88888.00 2015-08-23 14:16:58.750 235 12405.90 -4.30 54426.55 88888.00 2015-08-23 14:16:58.875 235 12405.90 -4.17 54426.47 88888.00 2015-08-23 14:16:59.000 235 12405.85 -4.00 54426.45 88888.00 2015-08-23 14:16:59.125 235 12405.77 -3.80 54426.40 88888.00 2015-08-23 14:16:59.250 235 12405.67 -3.60 54426.35 88888.00 2015-08-23 14:16:59.375 235 12405.60 -3.48 54426.32 88888.00 2015-08-23 14:16:59.500 235 12405.52 -3.27 54426.28 88888.00 2015-08-23 14:16:59.625 235 12405.40 -3.15 54426.25 88888.00 2015-08-23 14:16:59.750 235 12405.30 -3.00 54426.22 88888.00 2015-08-23 14:16:59.875 235 12405.23 -2.83 54426.18 88888.00 2015-08-23 14:17:00.000 235 12405.17 -2.60 54426.15 88888.00 2015-08-23 14:17:00.125 235 12405.12 -2.42 54426.07 88888.00 2015-08-23 14:17:00.250 235 12405.15 -2.25 54426.05 88888.00 2015-08-23 14:17:00.375 235 12405.17 -2.08 54426.00 88888.00 2015-08-23 14:17:00.500 235 12405.20 -1.85 54426.00 88888.00 2015-08-23 14:17:00.625 235 12405.20 -1.65 54426.03 88888.00 2015-08-23 14:17:00.750 235 12405.23 -1.50 54425.95 88888.00 2015-08-23 14:17:00.875 235 12405.23 -1.32 54425.93 88888.00 2015-08-23 14:17:01.000 235 12405.30 -1.20 54425.90 88888.00 2015-08-23 14:17:01.125 235 12405.33 -1.05 54425.85 88888.00 2015-08-23 14:17:01.250 235 12405.25 -0.90 54425.80 88888.00 2015-08-23 14:17:01.375 235 12405.38 -0.82 54425.80 88888.00 2015-08-23 14:17:01.500 235 12405.48 -0.72 54425.78 88888.00 2015-08-23 14:17:01.625 235 12405.60 -0.60 54425.75 88888.00 2015-08-23 14:17:01.750 235 12405.70 -0.47 54425.70 88888.00 2015-08-23 14:17:01.875 235 12405.80 -0.35 54425.70 88888.00 2015-08-23 14:17:02.000 235 12405.92 -0.20 54425.70 88888.00 2015-08-23 14:17:02.125 235 12406.05 -0.12 54425.68 88888.00 2015-08-23 14:17:02.250 235 12406.10 0.00 54425.65 88888.00 2015-08-23 14:17:02.375 235 12406.20 0.07 54425.65 88888.00 2015-08-23 14:17:02.500 235 12406.25 0.17 54425.62 88888.00 2015-08-23 14:17:02.625 235 12406.35 0.23 54425.62 88888.00 2015-08-23 14:17:02.750 235 12406.55 0.25 54425.60 88888.00 2015-08-23 14:17:02.875 235 12406.65 0.28 54425.60 88888.00 2015-08-23 14:17:03.000 235 12406.73 0.30 54425.55 88888.00 2015-08-23 14:17:03.125 235 12406.85 0.35 54425.57 88888.00 2015-08-23 14:17:03.250 235 12406.88 0.38 54425.60 88888.00 2015-08-23 14:17:03.375 235 12406.98 0.42 54425.57 88888.00 2015-08-23 14:17:03.500 235 12407.05 0.47 54425.55 88888.00 2015-08-23 14:17:03.625 235 12407.23 0.53 54425.53 88888.00 2015-08-23 14:17:03.750 235 12407.35 0.60 54425.50 88888.00 2015-08-23 14:17:03.875 235 12407.45 0.65 54425.47 88888.00 2015-08-23 14:17:04.000 235 12407.52 0.68 54425.43 88888.00 2015-08-23 14:17:04.125 235 12407.62 0.72 54425.40 88888.00 2015-08-23 14:17:04.250 235 12407.70 0.75 54425.32 88888.00 2015-08-23 14:17:04.375 235 12407.90 0.80 54425.25 88888.00 2015-08-23 14:17:04.500 235 12408.00 0.80 54425.22 88888.00 2015-08-23 14:17:04.625 235 12408.12 0.80 54425.20 88888.00 2015-08-23 14:17:04.750 235 12408.20 0.80 54425.18 88888.00 2015-08-23 14:17:04.875 235 12408.38 0.78 54425.15 88888.00 2015-08-23 14:17:05.000 235 12408.52 0.72 54425.15 88888.00 2015-08-23 14:17:05.125 235 12408.70 0.68 54425.15 88888.00 2015-08-23 14:17:05.250 235 12408.80 0.62 54425.07 88888.00 2015-08-23 14:17:05.375 235 12409.02 0.57 54425.10 88888.00 2015-08-23 14:17:05.500 235 12409.25 0.53 54425.05 88888.00 2015-08-23 14:17:05.625 235 12409.50 0.45 54425.00 88888.00 2015-08-23 14:17:05.750 235 12409.65 0.40 54424.97 88888.00 2015-08-23 14:17:05.875 235 12409.80 0.40 54424.97 88888.00 2015-08-23 14:17:06.000 235 12409.92 0.38 54424.93 88888.00 2015-08-23 14:17:06.125 235 12410.08 0.38 54424.93 88888.00 2015-08-23 14:17:06.250 235 12410.23 0.30 54424.93 88888.00 2015-08-23 14:17:06.375 235 12410.38 0.25 54424.90 88888.00 2015-08-23 14:17:06.500 235 12410.52 0.10 54424.88 88888.00 2015-08-23 14:17:06.625 235 12410.75 0.05 54424.85 88888.00 2015-08-23 14:17:06.750 235 12410.95 0.03 54424.82 88888.00 2015-08-23 14:17:06.875 235 12411.10 0.00 54424.82 88888.00 2015-08-23 14:17:07.000 235 12411.17 -0.05 54424.78 88888.00 2015-08-23 14:17:07.125 235 12411.25 -0.07 54424.72 88888.00 2015-08-23 14:17:07.250 235 12411.30 -0.10 54424.72 88888.00 2015-08-23 14:17:07.375 235 12411.33 -0.12 54424.70 88888.00 2015-08-23 14:17:07.500 235 12411.30 -0.10 54424.68 88888.00 2015-08-23 14:17:07.625 235 12411.33 -0.12 54424.57 88888.00 2015-08-23 14:17:07.750 235 12411.35 -0.07 54424.55 88888.00 2015-08-23 14:17:07.875 235 12411.38 -0.05 54424.50 88888.00 2015-08-23 14:17:08.000 235 12411.33 -0.03 54424.45 88888.00 2015-08-23 14:17:08.125 235 12411.25 0.03 54424.38 88888.00 2015-08-23 14:17:08.250 235 12411.20 0.07 54424.30 88888.00 2015-08-23 14:17:08.375 235 12411.25 0.10 54424.22 88888.00 2015-08-23 14:17:08.500 235 12411.38 0.15 54424.15 88888.00 2015-08-23 14:17:08.625 235 12411.45 0.17 54424.10 88888.00 2015-08-23 14:17:08.750 235 12411.42 0.17 54424.03 88888.00 2015-08-23 14:17:08.875 235 12411.45 0.15 54423.95 88888.00 2015-08-23 14:17:09.000 235 12411.55 0.12 54423.88 88888.00 2015-08-23 14:17:09.125 235 12411.60 0.15 54423.82 88888.00 2015-08-23 14:17:09.250 235 12411.52 0.17 54423.75 88888.00 2015-08-23 14:17:09.375 235 12411.48 0.20 54423.70 88888.00 2015-08-23 14:17:09.500 235 12411.42 0.23 54423.65 88888.00 2015-08-23 14:17:09.625 235 12411.27 0.30 54423.62 88888.00 2015-08-23 14:17:09.750 235 12411.17 0.38 54423.55 88888.00 2015-08-23 14:17:09.875 235 12411.08 0.40 54423.50 88888.00 2015-08-23 14:17:10.000 235 12411.02 0.42 54423.45 88888.00 2015-08-23 14:17:10.125 235 12410.95 0.45 54423.40 88888.00 2015-08-23 14:17:10.250 235 12410.88 0.47 54423.35 88888.00 2015-08-23 14:17:10.375 235 12410.88 0.47 54423.30 88888.00 2015-08-23 14:17:10.500 235 12410.75 0.42 54423.22 88888.00 2015-08-23 14:17:10.625 235 12410.73 0.38 54423.20 88888.00 2015-08-23 14:17:10.750 235 12410.75 0.35 54423.15 88888.00 2015-08-23 14:17:10.875 235 12410.75 0.35 54423.12 88888.00 2015-08-23 14:17:11.000 235 12410.70 0.38 54423.05 88888.00 2015-08-23 14:17:11.125 235 12410.77 0.40 54423.00 88888.00 2015-08-23 14:17:11.250 235 12410.75 0.45 54422.93 88888.00 2015-08-23 14:17:11.375 235 12410.65 0.53 54422.90 88888.00 2015-08-23 14:17:11.500 235 12410.62 0.57 54422.85 88888.00 2015-08-23 14:17:11.625 235 12410.58 0.62 54422.78 88888.00 2015-08-23 14:17:11.750 235 12410.58 0.70 54422.78 88888.00 2015-08-23 14:17:11.875 235 12410.58 0.75 54422.72 88888.00 2015-08-23 14:17:12.000 235 12410.50 0.80 54422.68 88888.00 2015-08-23 14:17:12.125 235 12410.35 0.85 54422.68 88888.00 2015-08-23 14:17:12.250 235 12410.23 0.88 54422.60 88888.00 2015-08-23 14:17:12.375 235 12410.10 0.93 54422.57 88888.00 2015-08-23 14:17:12.500 235 12409.95 0.97 54422.55 88888.00 2015-08-23 14:17:12.625 235 12409.88 1.00 54422.55 88888.00 2015-08-23 14:17:12.750 235 12409.77 1.05 54422.50 88888.00 2015-08-23 14:17:12.875 235 12409.58 1.10 54422.47 88888.00 2015-08-23 14:17:13.000 235 12409.38 1.10 54422.43 88888.00 2015-08-23 14:17:13.125 235 12409.15 1.12 54422.43 88888.00 2015-08-23 14:17:13.250 235 12408.92 1.20 54422.45 88888.00 2015-08-23 14:17:13.375 235 12408.77 1.25 54422.43 88888.00 2015-08-23 14:17:13.500 235 12408.55 1.25 54422.38 88888.00 2015-08-23 14:17:13.625 235 12408.35 1.27 54422.38 88888.00 2015-08-23 14:17:13.750 235 12408.12 1.27 54422.35 88888.00 2015-08-23 14:17:13.875 235 12407.92 1.35 54422.32 88888.00 2015-08-23 14:17:14.000 235 12407.73 1.32 54422.32 88888.00 2015-08-23 14:17:14.125 235 12407.45 1.35 54422.30 88888.00 2015-08-23 14:17:14.250 235 12407.27 1.35 54422.30 88888.00 2015-08-23 14:17:14.375 235 12407.15 1.30 54422.30 88888.00 2015-08-23 14:17:14.500 235 12407.02 1.23 54422.30 88888.00 2015-08-23 14:17:14.625 235 12406.88 1.12 54422.28 88888.00 2015-08-23 14:17:14.750 235 12406.77 1.02 54422.25 88888.00 2015-08-23 14:17:14.875 235 12406.70 0.93 54422.22 88888.00 2015-08-23 14:17:15.000 235 12406.67 0.78 54422.20 88888.00 2015-08-23 14:17:15.125 235 12406.67 0.62 54422.20 88888.00 2015-08-23 14:17:15.250 235 12406.58 0.42 54422.20 88888.00 2015-08-23 14:17:15.375 235 12406.52 0.25 54422.20 88888.00 2015-08-23 14:17:15.500 235 12406.42 0.07 54422.18 88888.00 2015-08-23 14:17:15.625 235 12406.33 -0.05 54422.20 88888.00 2015-08-23 14:17:15.750 235 12406.27 -0.20 54422.22 88888.00 2015-08-23 14:17:15.875 235 12406.20 -0.40 54422.20 88888.00 2015-08-23 14:17:16.000 235 12406.08 -0.55 54422.20 88888.00 2015-08-23 14:17:16.125 235 12405.90 -0.72 54422.20 88888.00 2015-08-23 14:17:16.250 235 12405.80 -0.88 54422.18 88888.00 2015-08-23 14:17:16.375 235 12405.77 -1.00 54422.18 88888.00 2015-08-23 14:17:16.500 235 12405.73 -1.10 54422.12 88888.00 2015-08-23 14:17:16.625 235 12405.67 -1.23 54422.10 88888.00 2015-08-23 14:17:16.750 235 12405.65 -1.30 54422.10 88888.00 2015-08-23 14:17:16.875 235 12405.65 -1.38 54422.07 88888.00 2015-08-23 14:17:17.000 235 12405.62 -1.38 54422.03 88888.00 2015-08-23 14:17:17.125 235 12405.52 -1.32 54422.05 88888.00 2015-08-23 14:17:17.250 235 12405.40 -1.30 54422.05 88888.00 2015-08-23 14:17:17.375 235 12405.33 -1.25 54422.03 88888.00 2015-08-23 14:17:17.500 235 12405.25 -1.18 54422.00 88888.00 2015-08-23 14:17:17.625 235 12405.15 -1.10 54421.95 88888.00 2015-08-23 14:17:17.750 235 12405.05 -1.05 54421.90 88888.00 2015-08-23 14:17:17.875 235 12405.05 -0.97 54421.88 88888.00 2015-08-23 14:17:18.000 235 12404.98 -0.93 54421.85 88888.00 2015-08-23 14:17:18.125 235 12404.90 -0.88 54421.82 88888.00 2015-08-23 14:17:18.250 235 12404.85 -0.85 54421.80 88888.00 2015-08-23 14:17:18.375 235 12404.83 -0.80 54421.78 88888.00 2015-08-23 14:17:18.500 235 12404.67 -0.75 54421.70 88888.00 2015-08-23 14:17:18.625 235 12404.60 -0.68 54421.65 88888.00 2015-08-23 14:17:18.750 235 12404.65 -0.62 54421.60 88888.00 2015-08-23 14:17:18.875 235 12404.70 -0.53 54421.57 88888.00 2015-08-23 14:17:19.000 235 12404.70 -0.42 54421.53 88888.00 2015-08-23 14:17:19.125 235 12404.73 -0.30 54421.47 88888.00 2015-08-23 14:17:19.250 235 12404.70 -0.17 54421.45 88888.00 2015-08-23 14:17:19.375 235 12404.73 -0.03 54421.40 88888.00 2015-08-23 14:17:19.500 235 12404.73 0.07 54421.32 88888.00 2015-08-23 14:17:19.625 235 12404.75 0.25 54421.28 88888.00 2015-08-23 14:17:19.750 235 12404.75 0.40 54421.22 88888.00 2015-08-23 14:17:19.875 235 12404.65 0.60 54421.20 88888.00 2015-08-23 14:17:20.000 235 12404.52 0.78 54421.15 88888.00 2015-08-23 14:17:20.125 235 12404.42 0.93 54421.10 88888.00 2015-08-23 14:17:20.250 235 12404.30 1.12 54421.07 88888.00 2015-08-23 14:17:20.375 235 12404.25 1.27 54421.03 88888.00 2015-08-23 14:17:20.500 235 12404.17 1.45 54421.00 88888.00 2015-08-23 14:17:20.625 235 12404.17 1.60 54420.97 88888.00 2015-08-23 14:17:20.750 235 12404.17 1.73 54420.95 88888.00 2015-08-23 14:17:20.875 235 12404.23 1.95 54420.93 88888.00 2015-08-23 14:17:21.000 235 12404.27 2.12 54420.88 88888.00 2015-08-23 14:17:21.125 235 12404.25 2.30 54420.85 88888.00 2015-08-23 14:17:21.250 235 12404.30 2.50 54420.80 88888.00 2015-08-23 14:17:21.375 235 12404.40 2.70 54420.78 88888.00 2015-08-23 14:17:21.500 235 12404.40 2.92 54420.72 88888.00 2015-08-23 14:17:21.625 235 12404.38 3.10 54420.70 88888.00 2015-08-23 14:17:21.750 235 12404.35 3.23 54420.65 88888.00 2015-08-23 14:17:21.875 235 12404.35 3.40 54420.62 88888.00 2015-08-23 14:17:22.000 235 12404.33 3.52 54420.57 88888.00 2015-08-23 14:17:22.125 235 12404.38 3.62 54420.53 88888.00 2015-08-23 14:17:22.250 235 12404.45 3.73 54420.45 88888.00 2015-08-23 14:17:22.375 235 12404.52 3.75 54420.43 88888.00 2015-08-23 14:17:22.500 235 12404.55 3.88 54420.38 88888.00 2015-08-23 14:17:22.625 235 12404.65 3.95 54420.38 88888.00 2015-08-23 14:17:22.750 235 12404.77 4.03 54420.35 88888.00 2015-08-23 14:17:22.875 235 12404.88 4.10 54420.28 88888.00 2015-08-23 14:17:23.000 235 12405.00 4.12 54420.25 88888.00 2015-08-23 14:17:23.125 235 12405.02 4.17 54420.22 88888.00 2015-08-23 14:17:23.250 235 12405.10 4.20 54420.15 88888.00 2015-08-23 14:17:23.375 235 12405.20 4.20 54420.07 88888.00 2015-08-23 14:17:23.500 235 12405.30 4.17 54420.03 88888.00 2015-08-23 14:17:23.625 235 12405.38 4.12 54420.00 88888.00 2015-08-23 14:17:23.750 235 12405.48 4.10 54419.97 88888.00 2015-08-23 14:17:23.875 235 12405.60 4.10 54419.93 88888.00 2015-08-23 14:17:24.000 235 12405.65 4.08 54419.85 88888.00 2015-08-23 14:17:24.125 235 12405.70 4.08 54419.82 88888.00 2015-08-23 14:17:24.250 235 12405.77 4.03 54419.78 88888.00 2015-08-23 14:17:24.375 235 12405.80 4.05 54419.72 88888.00 2015-08-23 14:17:24.500 235 12405.85 4.05 54419.68 88888.00 2015-08-23 14:17:24.625 235 12405.88 4.00 54419.62 88888.00 2015-08-23 14:17:24.750 235 12405.95 3.98 54419.55 88888.00 2015-08-23 14:17:24.875 235 12406.12 3.95 54419.47 88888.00 2015-08-23 14:17:25.000 235 12406.33 3.90 54419.40 88888.00 2015-08-23 14:17:25.125 235 12406.52 3.88 54419.35 88888.00 2015-08-23 14:17:25.250 235 12406.62 3.85 54419.28 88888.00 2015-08-23 14:17:25.375 235 12406.77 3.80 54419.25 88888.00 2015-08-23 14:17:25.500 235 12406.98 3.70 54419.18 88888.00 2015-08-23 14:17:25.625 235 12407.20 3.58 54419.12 88888.00 2015-08-23 14:17:25.750 235 12407.38 3.45 54419.05 88888.00 2015-08-23 14:17:25.875 235 12407.52 3.38 54419.00 88888.00 2015-08-23 14:17:26.000 235 12407.75 3.30 54418.93 88888.00 2015-08-23 14:17:26.125 235 12408.00 3.25 54418.85 88888.00 2015-08-23 14:17:26.250 235 12408.30 3.10 54418.78 88888.00 2015-08-23 14:17:26.375 235 12408.62 3.02 54418.72 88888.00 2015-08-23 14:17:26.500 235 12408.85 2.95 54418.65 88888.00 2015-08-23 14:17:26.625 235 12409.10 2.83 54418.57 88888.00 2015-08-23 14:17:26.750 235 12409.33 2.75 54418.47 88888.00 2015-08-23 14:17:26.875 235 12409.60 2.67 54418.40 88888.00 2015-08-23 14:17:27.000 235 12409.88 2.55 54418.32 88888.00 2015-08-23 14:17:27.125 235 12410.15 2.48 54418.30 88888.00 2015-08-23 14:17:27.250 235 12410.40 2.40 54418.25 88888.00 2015-08-23 14:17:27.375 235 12410.77 2.38 54418.20 88888.00 2015-08-23 14:17:27.500 235 12411.10 2.33 54418.12 88888.00 2015-08-23 14:17:27.625 235 12411.33 2.27 54418.05 88888.00 2015-08-23 14:17:27.750 235 12411.58 2.23 54417.97 88888.00 2015-08-23 14:17:27.875 235 12411.88 2.17 54417.88 88888.00 2015-08-23 14:17:28.000 235 12412.15 2.17 54417.80 88888.00 2015-08-23 14:17:28.125 235 12412.42 2.20 54417.75 88888.00 2015-08-23 14:17:28.250 235 12412.58 2.25 54417.70 88888.00 2015-08-23 14:17:28.375 235 12412.67 2.33 54417.62 88888.00 2015-08-23 14:17:28.500 235 12412.83 2.38 54417.55 88888.00 2015-08-23 14:17:28.625 235 12413.02 2.45 54417.43 88888.00 2015-08-23 14:17:28.750 235 12413.25 2.55 54417.38 88888.00 2015-08-23 14:17:28.875 235 12413.38 2.67 54417.30 88888.00 2015-08-23 14:17:29.000 235 12413.42 2.75 54417.20 88888.00 2015-08-23 14:17:29.125 235 12413.55 2.83 54417.12 88888.00 2015-08-23 14:17:29.250 235 12413.65 2.95 54417.05 88888.00 2015-08-23 14:17:29.375 235 12413.77 3.02 54416.97 88888.00 2015-08-23 14:17:29.500 235 12413.85 3.12 54416.93 88888.00 2015-08-23 14:17:29.625 235 12414.00 3.17 54416.85 88888.00 2015-08-23 14:17:29.750 235 12414.10 3.23 54416.78 88888.00 2015-08-23 14:17:29.875 235 12414.30 3.30 54416.72 88888.00 2015-08-23 14:17:30.000 235 12414.40 3.38 54416.65 88888.00 2015-08-23 14:17:30.125 235 12414.50 3.45 54416.57 88888.00 2015-08-23 14:17:30.250 235 12414.62 3.58 54416.50 88888.00 2015-08-23 14:17:30.375 235 12414.75 3.65 54416.43 88888.00 2015-08-23 14:17:30.500 235 12414.85 3.70 54416.38 88888.00 2015-08-23 14:17:30.625 235 12415.08 3.77 54416.35 88888.00 2015-08-23 14:17:30.750 235 12415.27 3.85 54416.28 88888.00 2015-08-23 14:17:30.875 235 12415.50 3.92 54416.18 88888.00 2015-08-23 14:17:31.000 235 12415.67 4.03 54416.12 88888.00 2015-08-23 14:17:31.125 235 12415.85 4.15 54416.05 88888.00 2015-08-23 14:17:31.250 235 12416.00 4.33 54415.97 88888.00 2015-08-23 14:17:31.375 235 12416.15 4.47 54415.97 88888.00 2015-08-23 14:17:31.500 235 12416.25 4.65 54415.93 88888.00 2015-08-23 14:17:31.625 235 12416.30 4.80 54415.85 88888.00 2015-08-23 14:17:31.750 235 12416.38 5.05 54415.82 88888.00 2015-08-23 14:17:31.875 235 12416.48 5.28 54415.72 88888.00 2015-08-23 14:17:32.000 235 12416.52 5.47 54415.62 88888.00 2015-08-23 14:17:32.125 235 12416.62 5.67 54415.50 88888.00 2015-08-23 14:17:32.250 235 12416.67 5.97 54415.43 88888.00 2015-08-23 14:17:32.375 235 12416.73 6.20 54415.32 88888.00 2015-08-23 14:17:32.500 235 12416.73 6.45 54415.28 88888.00 2015-08-23 14:17:32.625 235 12416.75 6.70 54415.22 88888.00 2015-08-23 14:17:32.750 235 12416.73 6.97 54415.15 88888.00 2015-08-23 14:17:32.875 235 12416.73 7.22 54415.05 88888.00 2015-08-23 14:17:33.000 235 12416.77 7.55 54414.95 88888.00 2015-08-23 14:17:33.125 235 12416.77 7.85 54414.90 88888.00 2015-08-23 14:17:33.250 235 12416.75 8.18 54414.82 88888.00 2015-08-23 14:17:33.375 235 12416.67 8.43 54414.75 88888.00 2015-08-23 14:17:33.500 235 12416.55 8.70 54414.68 88888.00 2015-08-23 14:17:33.625 235 12416.45 8.93 54414.60 88888.00 2015-08-23 14:17:33.750 235 12416.35 9.20 54414.55 88888.00 2015-08-23 14:17:33.875 235 12416.25 9.40 54414.50 88888.00 2015-08-23 14:17:34.000 235 12416.17 9.57 54414.43 88888.00 2015-08-23 14:17:34.125 235 12416.15 9.70 54414.40 88888.00 2015-08-23 14:17:34.250 235 12416.05 9.82 54414.32 88888.00 2015-08-23 14:17:34.375 235 12415.95 9.93 54414.28 88888.00 2015-08-23 14:17:34.500 235 12415.83 10.05 54414.22 88888.00 2015-08-23 14:17:34.625 235 12415.65 10.15 54414.20 88888.00 2015-08-23 14:17:34.750 235 12415.50 10.30 54414.18 88888.00 2015-08-23 14:17:34.875 235 12415.35 10.38 54414.15 88888.00 2015-08-23 14:17:35.000 235 12415.23 10.45 54414.10 88888.00 2015-08-23 14:17:35.125 235 12415.20 10.45 54414.07 88888.00 2015-08-23 14:17:35.250 235 12415.08 10.43 54414.05 88888.00 2015-08-23 14:17:35.375 235 12414.92 10.43 54414.00 88888.00 2015-08-23 14:17:35.500 235 12414.83 10.38 54413.95 88888.00 2015-08-23 14:17:35.625 235 12414.73 10.32 54413.95 88888.00 2015-08-23 14:17:35.750 235 12414.65 10.30 54413.95 88888.00 2015-08-23 14:17:35.875 235 12414.52 10.25 54413.93 88888.00 2015-08-23 14:17:36.000 235 12414.42 10.20 54413.93 88888.00 2015-08-23 14:17:36.125 235 12414.38 10.15 54413.88 88888.00 2015-08-23 14:17:36.250 235 12414.30 10.05 54413.88 88888.00 2015-08-23 14:17:36.375 235 12414.30 10.05 54413.88 88888.00 2015-08-23 14:17:36.500 235 12414.30 10.00 54413.82 88888.00 2015-08-23 14:17:36.625 235 12414.27 9.95 54413.80 88888.00 2015-08-23 14:17:36.750 235 12414.30 9.93 54413.80 88888.00 2015-08-23 14:17:36.875 235 12414.25 9.88 54413.80 88888.00 2015-08-23 14:17:37.000 235 12414.23 9.80 54413.80 88888.00 2015-08-23 14:17:37.125 235 12414.25 9.80 54413.72 88888.00 2015-08-23 14:17:37.250 235 12414.20 9.72 54413.68 88888.00 2015-08-23 14:17:37.375 235 12414.23 9.70 54413.68 88888.00 2015-08-23 14:17:37.500 235 12414.33 9.70 54413.65 88888.00 2015-08-23 14:17:37.625 235 12414.40 9.75 54413.62 88888.00 2015-08-23 14:17:37.750 235 12414.42 9.78 54413.55 88888.00 2015-08-23 14:17:37.875 235 12414.40 9.85 54413.55 88888.00 2015-08-23 14:17:38.000 235 12414.35 9.93 54413.50 88888.00 2015-08-23 14:17:38.125 235 12414.33 9.97 54413.47 88888.00 2015-08-23 14:17:38.250 235 12414.30 9.97 54413.43 88888.00 2015-08-23 14:17:38.375 235 12414.33 9.97 54413.35 88888.00 2015-08-23 14:17:38.500 235 12414.27 9.97 54413.35 88888.00 2015-08-23 14:17:38.625 235 12414.23 9.95 54413.30 88888.00 2015-08-23 14:17:38.750 235 12414.20 9.88 54413.28 88888.00 2015-08-23 14:17:38.875 235 12414.23 9.78 54413.18 88888.00 2015-08-23 14:17:39.000 235 12414.08 9.68 54413.12 88888.00 2015-08-23 14:17:39.125 235 12414.05 9.62 54413.10 88888.00 2015-08-23 14:17:39.250 235 12413.98 9.50 54413.03 88888.00 2015-08-23 14:17:39.375 235 12413.95 9.43 54413.00 88888.00 2015-08-23 14:17:39.500 235 12413.95 9.28 54413.00 88888.00 2015-08-23 14:17:39.625 235 12413.90 9.12 54413.00 88888.00 2015-08-23 14:17:39.750 235 12413.90 9.00 54413.00 88888.00 2015-08-23 14:17:39.875 235 12413.88 8.90 54412.95 88888.00 2015-08-23 14:17:40.000 235 12413.80 8.78 54412.90 88888.00 2015-08-23 14:17:40.125 235 12413.70 8.65 54412.90 88888.00 2015-08-23 14:17:40.250 235 12413.62 8.53 54412.90 88888.00 2015-08-23 14:17:40.375 235 12413.62 8.43 54412.88 88888.00 2015-08-23 14:17:40.500 235 12413.58 8.35 54412.85 88888.00 2015-08-23 14:17:40.625 235 12413.58 8.22 54412.82 88888.00 2015-08-23 14:17:40.750 235 12413.50 8.10 54412.85 88888.00 2015-08-23 14:17:40.875 235 12413.40 8.00 54412.82 88888.00 2015-08-23 14:17:41.000 235 12413.35 7.95 54412.82 88888.00 2015-08-23 14:17:41.125 235 12413.30 7.90 54412.85 88888.00 2015-08-23 14:17:41.250 235 12413.15 7.85 54412.82 88888.00 2015-08-23 14:17:41.375 235 12413.12 7.85 54412.85 88888.00 2015-08-23 14:17:41.500 235 12413.10 7.88 54412.85 88888.00 2015-08-23 14:17:41.625 235 12413.00 7.88 54412.82 88888.00 2015-08-23 14:17:41.750 235 12412.92 7.88 54412.80 88888.00 2015-08-23 14:17:41.875 235 12412.90 7.95 54412.80 88888.00 2015-08-23 14:17:42.000 235 12412.88 7.97 54412.80 88888.00 2015-08-23 14:17:42.125 235 12412.83 7.97 54412.75 88888.00 2015-08-23 14:17:42.250 235 12412.70 7.95 54412.75 88888.00 2015-08-23 14:17:42.375 235 12412.58 7.97 54412.78 88888.00 2015-08-23 14:17:42.500 235 12412.45 7.95 54412.75 88888.00 2015-08-23 14:17:42.625 235 12412.40 7.95 54412.72 88888.00 2015-08-23 14:17:42.750 235 12412.33 7.92 54412.70 88888.00 2015-08-23 14:17:42.875 235 12412.23 7.90 54412.70 88888.00 2015-08-23 14:17:43.000 235 12412.17 7.88 54412.70 88888.00 2015-08-23 14:17:43.125 235 12412.08 7.85 54412.70 88888.00 2015-08-23 14:17:43.250 235 12411.90 7.83 54412.70 88888.00 2015-08-23 14:17:43.375 235 12411.83 7.78 54412.68 88888.00 2015-08-23 14:17:43.500 235 12411.73 7.75 54412.65 88888.00 2015-08-23 14:17:43.625 235 12411.55 7.70 54412.65 88888.00 2015-08-23 14:17:43.750 235 12411.42 7.62 54412.68 88888.00 2015-08-23 14:17:43.875 235 12411.30 7.58 54412.68 88888.00 2015-08-23 14:17:44.000 235 12411.17 7.45 54412.68 88888.00 2015-08-23 14:17:44.125 235 12411.10 7.42 54412.72 88888.00 2015-08-23 14:17:44.250 235 12411.08 7.30 54412.72 88888.00 2015-08-23 14:17:44.375 235 12411.05 7.22 54412.72 88888.00 2015-08-23 14:17:44.500 235 12411.00 7.08 54412.75 88888.00 2015-08-23 14:17:44.625 235 12410.95 6.90 54412.75 88888.00 2015-08-23 14:17:44.750 235 12411.02 6.70 54412.75 88888.00 2015-08-23 14:17:44.875 235 12411.10 6.58 54412.75 88888.00 2015-08-23 14:17:45.000 235 12411.10 6.40 54412.75 88888.00 2015-08-23 14:17:45.125 235 12411.08 6.25 54412.72 88888.00 2015-08-23 14:17:45.250 235 12411.10 6.03 54412.75 88888.00 2015-08-23 14:17:45.375 235 12411.17 5.88 54412.75 88888.00 2015-08-23 14:17:45.500 235 12411.20 5.65 54412.78 88888.00 2015-08-23 14:17:45.625 235 12411.27 5.53 54412.78 88888.00 2015-08-23 14:17:45.750 235 12411.42 5.40 54412.82 88888.00 2015-08-23 14:17:45.875 235 12411.52 5.20 54412.82 88888.00 2015-08-23 14:17:46.000 235 12411.60 5.05 54412.80 88888.00 2015-08-23 14:17:46.125 235 12411.70 4.88 54412.82 88888.00 2015-08-23 14:17:46.250 235 12411.75 4.78 54412.85 88888.00 2015-08-23 14:17:46.375 235 12411.80 4.70 54412.82 88888.00 2015-08-23 14:17:46.500 235 12411.88 4.60 54412.75 88888.00 2015-08-23 14:17:46.625 235 12411.98 4.53 54412.75 88888.00 2015-08-23 14:17:46.750 235 12412.05 4.47 54412.75 88888.00 2015-08-23 14:17:46.875 235 12412.10 4.45 54412.78 88888.00 2015-08-23 14:17:47.000 235 12412.15 4.45 54412.78 88888.00 2015-08-23 14:17:47.125 235 12412.23 4.40 54412.78 88888.00 2015-08-23 14:17:47.250 235 12412.27 4.35 54412.80 88888.00 2015-08-23 14:17:47.375 235 12412.30 4.33 54412.80 88888.00 2015-08-23 14:17:47.500 235 12412.27 4.28 54412.80 88888.00 2015-08-23 14:17:47.625 235 12412.40 4.22 54412.85 88888.00 2015-08-23 14:17:47.750 235 12412.40 4.15 54412.82 88888.00 2015-08-23 14:17:47.875 235 12412.35 4.10 54412.85 88888.00 2015-08-23 14:17:48.000 235 12412.30 4.00 54412.85 88888.00 2015-08-23 14:17:48.125 235 12412.33 3.90 54412.90 88888.00 2015-08-23 14:17:48.250 235 12412.33 3.77 54412.97 88888.00 2015-08-23 14:17:48.375 235 12412.35 3.70 54413.03 88888.00 2015-08-23 14:17:48.500 235 12412.33 3.55 54413.03 88888.00 2015-08-23 14:17:48.625 235 12412.33 3.45 54413.05 88888.00 2015-08-23 14:17:48.750 235 12412.30 3.35 54413.10 88888.00 2015-08-23 14:17:48.875 235 12412.30 3.25 54413.12 88888.00 2015-08-23 14:17:49.000 235 12412.30 3.17 54413.15 88888.00 2015-08-23 14:17:49.125 235 12412.30 3.12 54413.18 88888.00 2015-08-23 14:17:49.250 235 12412.23 3.02 54413.18 88888.00 2015-08-23 14:17:49.375 235 12412.27 3.00 54413.20 88888.00 2015-08-23 14:17:49.500 235 12412.35 2.98 54413.25 88888.00 2015-08-23 14:17:49.625 235 12412.38 2.88 54413.28 88888.00 2015-08-23 14:17:49.750 235 12412.38 2.85 54413.30 88888.00 2015-08-23 14:17:49.875 235 12412.33 2.83 54413.30 88888.00 2015-08-23 14:17:50.000 235 12412.30 2.80 54413.32 88888.00 2015-08-23 14:17:50.125 235 12412.30 2.75 54413.35 88888.00 2015-08-23 14:17:50.250 235 12412.30 2.70 54413.38 88888.00 2015-08-23 14:17:50.375 235 12412.33 2.70 54413.38 88888.00 2015-08-23 14:17:50.500 235 12412.35 2.70 54413.40 88888.00 2015-08-23 14:17:50.625 235 12412.33 2.67 54413.40 88888.00 2015-08-23 14:17:50.750 235 12412.33 2.60 54413.43 88888.00 2015-08-23 14:17:50.875 235 12412.35 2.62 54413.47 88888.00 2015-08-23 14:17:51.000 235 12412.38 2.67 54413.50 88888.00 2015-08-23 14:17:51.125 235 12412.35 2.67 54413.50 88888.00 2015-08-23 14:17:51.250 235 12412.27 2.75 54413.50 88888.00 2015-08-23 14:17:51.375 235 12412.33 2.80 54413.53 88888.00 2015-08-23 14:17:51.500 235 12412.50 2.88 54413.50 88888.00 2015-08-23 14:17:51.625 235 12412.65 2.98 54413.47 88888.00 2015-08-23 14:17:51.750 235 12412.67 3.08 54413.45 88888.00 2015-08-23 14:17:51.875 235 12412.70 3.20 54413.43 88888.00 2015-08-23 14:17:52.000 235 12412.75 3.30 54413.43 88888.00 2015-08-23 14:17:52.125 235 12412.73 3.48 54413.45 88888.00 2015-08-23 14:17:52.250 235 12412.70 3.65 54413.45 88888.00 2015-08-23 14:17:52.375 235 12412.67 3.77 54413.43 88888.00 2015-08-23 14:17:52.500 235 12412.62 3.90 54413.43 88888.00 2015-08-23 14:17:52.625 235 12412.70 4.03 54413.43 88888.00 2015-08-23 14:17:52.750 235 12412.80 4.12 54413.43 88888.00 2015-08-23 14:17:52.875 235 12412.92 4.25 54413.43 88888.00 2015-08-23 14:17:53.000 235 12412.95 4.35 54413.45 88888.00 2015-08-23 14:17:53.125 235 12413.02 4.45 54413.45 88888.00 2015-08-23 14:17:53.250 235 12413.05 4.55 54413.43 88888.00 2015-08-23 14:17:53.375 235 12413.05 4.62 54413.38 88888.00 2015-08-23 14:17:53.500 235 12413.15 4.70 54413.38 88888.00 2015-08-23 14:17:53.625 235 12413.30 4.75 54413.35 88888.00 2015-08-23 14:17:53.750 235 12413.38 4.83 54413.38 88888.00 2015-08-23 14:17:53.875 235 12413.48 4.92 54413.38 88888.00 2015-08-23 14:17:54.000 235 12413.58 5.03 54413.38 88888.00 2015-08-23 14:17:54.125 235 12413.75 5.12 54413.38 88888.00 2015-08-23 14:17:54.250 235 12413.90 5.20 54413.38 88888.00 2015-08-23 14:17:54.375 235 12413.95 5.30 54413.35 88888.00 2015-08-23 14:17:54.500 235 12413.90 5.40 54413.40 88888.00 2015-08-23 14:17:54.625 235 12413.92 5.55 54413.40 88888.00 2015-08-23 14:17:54.750 235 12413.98 5.67 54413.40 88888.00 2015-08-23 14:17:54.875 235 12414.00 5.75 54413.38 88888.00 2015-08-23 14:17:55.000 235 12414.00 5.83 54413.35 88888.00 2015-08-23 14:17:55.125 235 12414.05 5.85 54413.35 88888.00 2015-08-23 14:17:55.250 235 12414.05 5.92 54413.35 88888.00 2015-08-23 14:17:55.375 235 12414.15 6.00 54413.38 88888.00 2015-08-23 14:17:55.500 235 12414.25 6.03 54413.38 88888.00 2015-08-23 14:17:55.625 235 12414.30 6.00 54413.40 88888.00 2015-08-23 14:17:55.750 235 12414.38 5.97 54413.40 88888.00 2015-08-23 14:17:55.875 235 12414.48 5.92 54413.45 88888.00 2015-08-23 14:17:56.000 235 12414.52 5.83 54413.43 88888.00 2015-08-23 14:17:56.125 235 12414.60 5.75 54413.47 88888.00 2015-08-23 14:17:56.250 235 12414.65 5.70 54413.47 88888.00 2015-08-23 14:17:56.375 235 12414.67 5.70 54413.45 88888.00 2015-08-23 14:17:56.500 235 12414.70 5.65 54413.45 88888.00 2015-08-23 14:17:56.625 235 12414.75 5.60 54413.45 88888.00 2015-08-23 14:17:56.750 235 12414.77 5.58 54413.47 88888.00 2015-08-23 14:17:56.875 235 12414.77 5.55 54413.50 88888.00 2015-08-23 14:17:57.000 235 12414.77 5.53 54413.53 88888.00 2015-08-23 14:17:57.125 235 12414.80 5.45 54413.53 88888.00 2015-08-23 14:17:57.250 235 12414.83 5.35 54413.53 88888.00 2015-08-23 14:17:57.375 235 12414.88 5.30 54413.55 88888.00 2015-08-23 14:17:57.500 235 12414.98 5.25 54413.55 88888.00 2015-08-23 14:17:57.625 235 12415.08 5.17 54413.55 88888.00 2015-08-23 14:17:57.750 235 12415.05 5.10 54413.55 88888.00 2015-08-23 14:17:57.875 235 12415.05 5.03 54413.57 88888.00 2015-08-23 14:17:58.000 235 12415.00 5.00 54413.60 88888.00 2015-08-23 14:17:58.125 235 12414.95 5.00 54413.62 88888.00 2015-08-23 14:17:58.250 235 12414.85 5.03 54413.68 88888.00 2015-08-23 14:17:58.375 235 12414.77 5.03 54413.68 88888.00 2015-08-23 14:17:58.500 235 12414.62 5.08 54413.70 88888.00 2015-08-23 14:17:58.625 235 12414.58 5.10 54413.70 88888.00 2015-08-23 14:17:58.750 235 12414.60 5.12 54413.72 88888.00 2015-08-23 14:17:58.875 235 12414.62 5.17 54413.72 88888.00 2015-08-23 14:17:59.000 235 12414.73 5.17 54413.70 88888.00 2015-08-23 14:17:59.125 235 12414.80 5.20 54413.70 88888.00 2015-08-23 14:17:59.250 235 12414.95 5.20 54413.70 88888.00 2015-08-23 14:17:59.375 235 12415.10 5.30 54413.70 88888.00 2015-08-23 14:17:59.500 235 12415.20 5.33 54413.68 88888.00 2015-08-23 14:17:59.625 235 12415.30 5.35 54413.68 88888.00 2015-08-23 14:17:59.750 235 12415.45 5.40 54413.65 88888.00 2015-08-23 14:17:59.875 235 12415.60 5.47 54413.65 88888.00 2015-08-23 14:18:00.000 235 12415.77 5.55 54413.65 88888.00 2015-08-23 14:18:00.125 235 12415.85 5.60 54413.62 88888.00 2015-08-23 14:18:00.250 235 12415.98 5.65 54413.62 88888.00 2015-08-23 14:18:00.375 235 12416.08 5.70 54413.57 88888.00 2015-08-23 14:18:00.500 235 12416.25 5.70 54413.57 88888.00 2015-08-23 14:18:00.625 235 12416.40 5.65 54413.55 88888.00 2015-08-23 14:18:00.750 235 12416.40 5.60 54413.55 88888.00 2015-08-23 14:18:00.875 235 12416.50 5.58 54413.55 88888.00 2015-08-23 14:18:01.000 235 12416.52 5.58 54413.53 88888.00 2015-08-23 14:18:01.125 235 12416.50 5.55 54413.53 88888.00 2015-08-23 14:18:01.250 235 12416.52 5.50 54413.53 88888.00 2015-08-23 14:18:01.375 235 12416.60 5.53 54413.53 88888.00 2015-08-23 14:18:01.500 235 12416.67 5.50 54413.50 88888.00 2015-08-23 14:18:01.625 235 12416.77 5.47 54413.45 88888.00 2015-08-23 14:18:01.750 235 12416.85 5.50 54413.43 88888.00 2015-08-23 14:18:01.875 235 12416.98 5.55 54413.40 88888.00 2015-08-23 14:18:02.000 235 12417.12 5.58 54413.40 88888.00 2015-08-23 14:18:02.125 235 12417.15 5.70 54413.43 88888.00 2015-08-23 14:18:02.250 235 12417.15 5.88 54413.45 88888.00 2015-08-23 14:18:02.375 235 12417.23 6.03 54413.40 88888.00 2015-08-23 14:18:02.500 235 12417.27 6.22 54413.40 88888.00 2015-08-23 14:18:02.625 235 12417.33 6.35 54413.40 88888.00 2015-08-23 14:18:02.750 235 12417.35 6.50 54413.43 88888.00 2015-08-23 14:18:02.875 235 12417.35 6.67 54413.40 88888.00 2015-08-23 14:18:03.000 235 12417.42 6.88 54413.38 88888.00 2015-08-23 14:18:03.125 235 12417.42 7.05 54413.40 88888.00 2015-08-23 14:18:03.250 235 12417.38 7.22 54413.38 88888.00 2015-08-23 14:18:03.375 235 12417.33 7.38 54413.38 88888.00 2015-08-23 14:18:03.500 235 12417.25 7.53 54413.38 88888.00 2015-08-23 14:18:03.625 235 12417.17 7.67 54413.38 88888.00 2015-08-23 14:18:03.750 235 12417.10 7.75 54413.38 88888.00 2015-08-23 14:18:03.875 235 12417.00 7.85 54413.35 88888.00 2015-08-23 14:18:04.000 235 12416.88 7.92 54413.38 88888.00 2015-08-23 14:18:04.125 235 12416.73 8.05 54413.38 88888.00 2015-08-23 14:18:04.250 235 12416.55 8.18 54413.40 88888.00 2015-08-23 14:18:04.375 235 12416.45 8.25 54413.40 88888.00 2015-08-23 14:18:04.500 235 12416.30 8.32 54413.43 88888.00 2015-08-23 14:18:04.625 235 12416.08 8.40 54413.43 88888.00 2015-08-23 14:18:04.750 235 12415.85 8.47 54413.43 88888.00 2015-08-23 14:18:04.875 235 12415.60 8.47 54413.43 88888.00 2015-08-23 14:18:05.000 235 12415.42 8.53 54413.45 88888.00 2015-08-23 14:18:05.125 235 12415.35 8.55 54413.47 88888.00 2015-08-23 14:18:05.250 235 12415.20 8.53 54413.47 88888.00 2015-08-23 14:18:05.375 235 12415.10 8.53 54413.47 88888.00 2015-08-23 14:18:05.500 235 12414.98 8.55 54413.50 88888.00 2015-08-23 14:18:05.625 235 12414.92 8.53 54413.47 88888.00 2015-08-23 14:18:05.750 235 12414.88 8.53 54413.45 88888.00 2015-08-23 14:18:05.875 235 12414.85 8.50 54413.47 88888.00 2015-08-23 14:18:06.000 235 12414.77 8.45 54413.47 88888.00 2015-08-23 14:18:06.125 235 12414.65 8.38 54413.50 88888.00 2015-08-23 14:18:06.250 235 12414.50 8.30 54413.53 88888.00 2015-08-23 14:18:06.375 235 12414.45 8.25 54413.53 88888.00 2015-08-23 14:18:06.500 235 12414.48 8.15 54413.53 88888.00 2015-08-23 14:18:06.625 235 12414.42 8.05 54413.55 88888.00 2015-08-23 14:18:06.750 235 12414.38 7.97 54413.55 88888.00 2015-08-23 14:18:06.875 235 12414.30 7.90 54413.55 88888.00 2015-08-23 14:18:07.000 235 12414.25 7.83 54413.55 88888.00 2015-08-23 14:18:07.125 235 12414.27 7.78 54413.57 88888.00 2015-08-23 14:18:07.250 235 12414.20 7.62 54413.53 88888.00 2015-08-23 14:18:07.375 235 12414.23 7.53 54413.55 88888.00 2015-08-23 14:18:07.500 235 12414.17 7.42 54413.57 88888.00 2015-08-23 14:18:07.625 235 12414.12 7.35 54413.60 88888.00 2015-08-23 14:18:07.750 235 12414.12 7.28 54413.60 88888.00 2015-08-23 14:18:07.875 235 12414.10 7.12 54413.60 88888.00 2015-08-23 14:18:08.000 235 12414.08 7.00 54413.57 88888.00 2015-08-23 14:18:08.125 235 12414.05 6.90 54413.60 88888.00 2015-08-23 14:18:08.250 235 12414.00 6.75 54413.60 88888.00 2015-08-23 14:18:08.375 235 12413.98 6.62 54413.60 88888.00 2015-08-23 14:18:08.500 235 12413.98 6.50 54413.62 88888.00 2015-08-23 14:18:08.625 235 12414.02 6.40 54413.62 88888.00 2015-08-23 14:18:08.750 235 12413.98 6.25 54413.65 88888.00 2015-08-23 14:18:08.875 235 12413.83 6.10 54413.70 88888.00 2015-08-23 14:18:09.000 235 12413.70 6.00 54413.72 88888.00 2015-08-23 14:18:09.125 235 12413.55 5.97 54413.75 88888.00 2015-08-23 14:18:09.250 235 12413.35 5.95 54413.80 88888.00 2015-08-23 14:18:09.375 235 12413.23 5.95 54413.82 88888.00 2015-08-23 14:18:09.500 235 12413.08 5.90 54413.85 88888.00 2015-08-23 14:18:09.625 235 12412.85 5.85 54413.88 88888.00 2015-08-23 14:18:09.750 235 12412.73 5.85 54413.88 88888.00 2015-08-23 14:18:09.875 235 12412.62 5.78 54413.88 88888.00 2015-08-23 14:18:10.000 235 12412.55 5.72 54413.85 88888.00 2015-08-23 14:18:10.125 235 12412.48 5.67 54413.85 88888.00 2015-08-23 14:18:10.250 235 12412.42 5.65 54413.88 88888.00 2015-08-23 14:18:10.375 235 12412.48 5.62 54413.90 88888.00 2015-08-23 14:18:10.500 235 12412.52 5.60 54413.88 88888.00 2015-08-23 14:18:10.625 235 12412.58 5.60 54413.85 88888.00 2015-08-23 14:18:10.750 235 12412.60 5.58 54413.82 88888.00 2015-08-23 14:18:10.875 235 12412.62 5.62 54413.80 88888.00 2015-08-23 14:18:11.000 235 12412.65 5.70 54413.80 88888.00 2015-08-23 14:18:11.125 235 12412.55 5.80 54413.82 88888.00 2015-08-23 14:18:11.250 235 12412.40 5.83 54413.80 88888.00 2015-08-23 14:18:11.375 235 12412.38 5.85 54413.75 88888.00 2015-08-23 14:18:11.500 235 12412.30 5.90 54413.78 88888.00 2015-08-23 14:18:11.625 235 12412.15 5.95 54413.78 88888.00 2015-08-23 14:18:11.750 235 12412.05 5.97 54413.78 88888.00 2015-08-23 14:18:11.875 235 12411.90 6.03 54413.75 88888.00 2015-08-23 14:18:12.000 235 12411.67 6.08 54413.72 88888.00 2015-08-23 14:18:12.125 235 12411.52 6.12 54413.70 88888.00 2015-08-23 14:18:12.250 235 12411.35 6.17 54413.68 88888.00 2015-08-23 14:18:12.375 235 12411.33 6.20 54413.65 88888.00 2015-08-23 14:18:12.500 235 12411.33 6.25 54413.65 88888.00 2015-08-23 14:18:12.625 235 12411.27 6.22 54413.62 88888.00 2015-08-23 14:18:12.750 235 12411.12 6.28 54413.62 88888.00 2015-08-23 14:18:12.875 235 12410.92 6.30 54413.60 88888.00 2015-08-23 14:18:13.000 235 12410.92 6.38 54413.57 88888.00 2015-08-23 14:18:13.125 235 12410.92 6.42 54413.55 88888.00 2015-08-23 14:18:13.250 235 12410.83 6.47 54413.53 88888.00 2015-08-23 14:18:13.375 235 12410.77 6.55 54413.45 88888.00 2015-08-23 14:18:13.500 235 12410.70 6.65 54413.43 88888.00 2015-08-23 14:18:13.625 235 12410.58 6.70 54413.40 88888.00 2015-08-23 14:18:13.750 235 12410.50 6.75 54413.35 88888.00 2015-08-23 14:18:13.875 235 12410.48 6.83 54413.30 88888.00 2015-08-23 14:18:14.000 235 12410.45 6.90 54413.25 88888.00 2015-08-23 14:18:14.125 235 12410.45 7.03 54413.22 88888.00 2015-08-23 14:18:14.250 235 12410.42 7.17 54413.15 88888.00 2015-08-23 14:18:14.375 235 12410.38 7.30 54413.10 88888.00 2015-08-23 14:18:14.500 235 12410.23 7.45 54413.07 88888.00 2015-08-23 14:18:14.625 235 12410.12 7.60 54413.03 88888.00 2015-08-23 14:18:14.750 235 12410.00 7.75 54412.97 88888.00 2015-08-23 14:18:14.875 235 12409.83 7.83 54412.93 88888.00 2015-08-23 14:18:15.000 235 12409.73 7.92 54412.85 88888.00 2015-08-23 14:18:15.125 235 12409.65 8.03 54412.80 88888.00 2015-08-23 14:18:15.250 235 12409.55 8.15 54412.75 88888.00 2015-08-23 14:18:15.375 235 12409.45 8.30 54412.65 88888.00 2015-08-23 14:18:15.500 235 12409.38 8.45 54412.60 88888.00 2015-08-23 14:18:15.625 235 12409.40 8.57 54412.57 88888.00 2015-08-23 14:18:15.750 235 12409.33 8.68 54412.47 88888.00 2015-08-23 14:18:15.875 235 12409.17 8.78 54412.40 88888.00 2015-08-23 14:18:16.000 235 12409.05 8.90 54412.32 88888.00 2015-08-23 14:18:16.125 235 12408.95 9.03 54412.25 88888.00 2015-08-23 14:18:16.250 235 12408.88 9.22 54412.15 88888.00 2015-08-23 14:18:16.375 235 12408.92 9.35 54412.07 88888.00 2015-08-23 14:18:16.500 235 12408.88 9.55 54412.03 88888.00 2015-08-23 14:18:16.625 235 12408.88 9.72 54411.95 88888.00 2015-08-23 14:18:16.750 235 12408.92 9.97 54411.88 88888.00 2015-08-23 14:18:16.875 235 12408.90 10.25 54411.78 88888.00 2015-08-23 14:18:17.000 235 12408.85 10.45 54411.65 88888.00 2015-08-23 14:18:17.125 235 12408.80 10.72 54411.57 88888.00 2015-08-23 14:18:17.250 235 12408.75 11.10 54411.50 88888.00 2015-08-23 14:18:17.375 235 12408.70 11.38 54411.43 88888.00 2015-08-23 14:18:17.500 235 12408.60 11.72 54411.30 88888.00 2015-08-23 14:18:17.625 235 12408.48 12.03 54411.20 88888.00 2015-08-23 14:18:17.750 235 12408.42 12.30 54411.10 88888.00 2015-08-23 14:18:17.875 235 12408.40 12.62 54410.97 88888.00 2015-08-23 14:18:18.000 235 12408.33 12.88 54410.85 88888.00 2015-08-23 14:18:18.125 235 12408.23 13.10 54410.75 88888.00 2015-08-23 14:18:18.250 235 12408.20 13.32 54410.72 88888.00 2015-08-23 14:18:18.375 235 12408.20 13.47 54410.68 88888.00 2015-08-23 14:18:18.500 235 12408.17 13.62 54410.55 88888.00 2015-08-23 14:18:18.625 235 12408.23 13.75 54410.47 88888.00 2015-08-23 14:18:18.750 235 12408.30 13.85 54410.38 88888.00 2015-08-23 14:18:18.875 235 12408.27 13.93 54410.30 88888.00 2015-08-23 14:18:19.000 235 12408.30 14.05 54410.18 88888.00 2015-08-23 14:18:19.125 235 12408.42 14.20 54410.07 88888.00 2015-08-23 14:18:19.250 235 12408.50 14.38 54409.97 88888.00 2015-08-23 14:18:19.375 235 12408.65 14.57 54409.93 88888.00 2015-08-23 14:18:19.500 235 12408.67 14.85 54409.82 88888.00 2015-08-23 14:18:19.625 235 12408.77 15.12 54409.72 88888.00 2015-08-23 14:18:19.750 235 12408.85 15.35 54409.60 88888.00 2015-08-23 14:18:19.875 235 12408.88 15.55 54409.55 88888.00 2015-08-23 14:18:20.000 235 12408.95 15.75 54409.45 88888.00 2015-08-23 14:18:20.125 235 12409.02 15.93 54409.38 88888.00 2015-08-23 14:18:20.250 235 12409.02 16.02 54409.28 88888.00 2015-08-23 14:18:20.375 235 12409.15 16.12 54409.22 88888.00 2015-08-23 14:18:20.500 235 12409.23 16.25 54409.18 88888.00 2015-08-23 14:18:20.625 235 12409.30 16.30 54409.10 88888.00 2015-08-23 14:18:20.750 235 12409.42 16.30 54408.97 88888.00 2015-08-23 14:18:20.875 235 12409.52 16.35 54408.95 88888.00 2015-08-23 14:18:21.000 235 12409.65 16.38 54408.90 88888.00 2015-08-23 14:18:21.125 235 12409.67 16.40 54408.88 88888.00 2015-08-23 14:18:21.250 235 12409.62 16.43 54408.82 88888.00 2015-08-23 14:18:21.375 235 12409.67 16.45 54408.78 88888.00 2015-08-23 14:18:21.500 235 12409.80 16.55 54408.75 88888.00 2015-08-23 14:18:21.625 235 12409.95 16.62 54408.70 88888.00 2015-08-23 14:18:21.750 235 12410.08 16.68 54408.65 88888.00 2015-08-23 14:18:21.875 235 12410.20 16.70 54408.60 88888.00 2015-08-23 14:18:22.000 235 12410.33 16.70 54408.53 88888.00 2015-08-23 14:18:22.125 235 12410.42 16.70 54408.47 88888.00 2015-08-23 14:18:22.250 235 12410.55 16.70 54408.47 88888.00 2015-08-23 14:18:22.375 235 12410.62 16.65 54408.45 88888.00 2015-08-23 14:18:22.500 235 12410.73 16.57 54408.40 88888.00 2015-08-23 14:18:22.625 235 12410.90 16.55 54408.40 88888.00 2015-08-23 14:18:22.750 235 12411.12 16.52 54408.40 88888.00 2015-08-23 14:18:22.875 235 12411.25 16.45 54408.40 88888.00 2015-08-23 14:18:23.000 235 12411.35 16.40 54408.35 88888.00 2015-08-23 14:18:23.125 235 12411.48 16.43 54408.38 88888.00 2015-08-23 14:18:23.250 235 12411.62 16.38 54408.35 88888.00 2015-08-23 14:18:23.375 235 12411.77 16.38 54408.30 88888.00 2015-08-23 14:18:23.500 235 12411.85 16.38 54408.28 88888.00 2015-08-23 14:18:23.625 235 12412.02 16.40 54408.28 88888.00 2015-08-23 14:18:23.750 235 12412.20 16.40 54408.28 88888.00 2015-08-23 14:18:23.875 235 12412.33 16.35 54408.25 88888.00 2015-08-23 14:18:24.000 235 12412.48 16.27 54408.22 88888.00 2015-08-23 14:18:24.125 235 12412.60 16.18 54408.22 88888.00 2015-08-23 14:18:24.250 235 12412.77 16.12 54408.20 88888.00 2015-08-23 14:18:24.375 235 12413.00 16.07 54408.22 88888.00 2015-08-23 14:18:24.500 235 12413.20 16.07 54408.22 88888.00 2015-08-23 14:18:24.625 235 12413.30 16.10 54408.22 88888.00 2015-08-23 14:18:24.750 235 12413.35 16.15 54408.22 88888.00 2015-08-23 14:18:24.875 235 12413.42 16.25 54408.25 88888.00 2015-08-23 14:18:25.000 235 12413.52 16.35 54408.22 88888.00 2015-08-23 14:18:25.125 235 12413.52 16.45 54408.22 88888.00 2015-08-23 14:18:25.250 235 12413.50 16.52 54408.22 88888.00 2015-08-23 14:18:25.375 235 12413.62 16.60 54408.20 88888.00 2015-08-23 14:18:25.500 235 12413.75 16.65 54408.15 88888.00 2015-08-23 14:18:25.625 235 12413.85 16.70 54408.12 88888.00 2015-08-23 14:18:25.750 235 12414.05 16.77 54408.15 88888.00 2015-08-23 14:18:25.875 235 12414.20 16.93 54408.15 88888.00 2015-08-23 14:18:26.000 235 12414.25 17.10 54408.10 88888.00 2015-08-23 14:18:26.125 235 12414.25 17.27 54408.10 88888.00 2015-08-23 14:18:26.250 235 12414.12 17.57 54408.10 88888.00 2015-08-23 14:18:26.375 235 12414.08 17.80 54408.10 88888.00 2015-08-23 14:18:26.500 235 12414.05 18.02 54408.10 88888.00 2015-08-23 14:18:26.625 235 12413.98 18.23 54408.05 88888.00 2015-08-23 14:18:26.750 235 12413.88 18.32 54408.03 88888.00 2015-08-23 14:18:26.875 235 12413.88 18.43 54408.05 88888.00 2015-08-23 14:18:27.000 235 12413.88 18.48 54408.05 88888.00 2015-08-23 14:18:27.125 235 12413.92 18.50 54408.03 88888.00 2015-08-23 14:18:27.250 235 12413.98 18.48 54408.00 88888.00 2015-08-23 14:18:27.375 235 12414.12 18.45 54407.97 88888.00 2015-08-23 14:18:27.500 235 12414.27 18.43 54407.97 88888.00 2015-08-23 14:18:27.625 235 12414.40 18.43 54407.95 88888.00 2015-08-23 14:18:27.750 235 12414.58 18.35 54407.93 88888.00 2015-08-23 14:18:27.875 235 12414.85 18.32 54407.90 88888.00 2015-08-23 14:18:28.000 235 12415.15 18.25 54407.85 88888.00 2015-08-23 14:18:28.125 235 12415.35 18.23 54407.85 88888.00 2015-08-23 14:18:28.250 235 12415.52 18.20 54407.85 88888.00 2015-08-23 14:18:28.375 235 12415.88 18.18 54407.80 88888.00 2015-08-23 14:18:28.500 235 12416.15 18.12 54407.72 88888.00 2015-08-23 14:18:28.625 235 12416.50 18.07 54407.70 88888.00 2015-08-23 14:18:28.750 235 12416.75 18.02 54407.62 88888.00 2015-08-23 14:18:28.875 235 12417.00 18.02 54407.65 88888.00 2015-08-23 14:18:29.000 235 12417.35 18.02 54407.65 88888.00 2015-08-23 14:18:29.125 235 12417.62 18.00 54407.62 88888.00 2015-08-23 14:18:29.250 235 12417.85 18.05 54407.60 88888.00 2015-08-23 14:18:29.375 235 12418.15 18.10 54407.55 88888.00 2015-08-23 14:18:29.500 235 12418.42 18.15 54407.53 88888.00 2015-08-23 14:18:29.625 235 12418.65 18.20 54407.47 88888.00 2015-08-23 14:18:29.750 235 12418.88 18.32 54407.45 88888.00 2015-08-23 14:18:29.875 235 12419.12 18.43 54407.40 88888.00 2015-08-23 14:18:30.000 235 12419.27 18.52 54407.35 88888.00 2015-08-23 14:18:30.125 235 12419.48 18.65 54407.30 88888.00 2015-08-23 14:18:30.250 235 12419.67 18.75 54407.25 88888.00 2015-08-23 14:18:30.375 235 12419.85 18.88 54407.28 88888.00 2015-08-23 14:18:30.500 235 12420.02 18.98 54407.25 88888.00 2015-08-23 14:18:30.625 235 12420.15 19.02 54407.22 88888.00 2015-08-23 14:18:30.750 235 12420.27 19.12 54407.18 88888.00 2015-08-23 14:18:30.875 235 12420.38 19.25 54407.20 88888.00 2015-08-23 14:18:31.000 235 12420.45 19.38 54407.15 88888.00 2015-08-23 14:18:31.125 235 12420.55 19.52 54407.15 88888.00 2015-08-23 14:18:31.250 235 12420.62 19.70 54407.15 88888.00 2015-08-23 14:18:31.375 235 12420.70 19.77 54407.12 88888.00 2015-08-23 14:18:31.500 235 12420.75 19.90 54407.07 88888.00 2015-08-23 14:18:31.625 235 12420.77 20.07 54407.03 88888.00 2015-08-23 14:18:31.750 235 12420.80 20.23 54407.03 88888.00 2015-08-23 14:18:31.875 235 12420.83 20.40 54406.97 88888.00 2015-08-23 14:18:32.000 235 12420.90 20.52 54406.93 88888.00 2015-08-23 14:18:32.125 235 12420.98 20.70 54406.90 88888.00 2015-08-23 14:18:32.250 235 12421.10 20.88 54406.82 88888.00 2015-08-23 14:18:32.375 235 12421.23 21.05 54406.80 88888.00 2015-08-23 14:18:32.500 235 12421.25 21.23 54406.75 88888.00 2015-08-23 14:18:32.625 235 12421.25 21.35 54406.70 88888.00 2015-08-23 14:18:32.750 235 12421.27 21.48 54406.68 88888.00 2015-08-23 14:18:32.875 235 12421.35 21.57 54406.68 88888.00 2015-08-23 14:18:33.000 235 12421.50 21.62 54406.62 88888.00 2015-08-23 14:18:33.125 235 12421.60 21.62 54406.57 88888.00 2015-08-23 14:18:33.250 235 12421.67 21.60 54406.53 88888.00 2015-08-23 14:18:33.375 235 12421.80 21.60 54406.50 88888.00 2015-08-23 14:18:33.500 235 12421.90 21.60 54406.47 88888.00 2015-08-23 14:18:33.625 235 12421.98 21.55 54406.43 88888.00 2015-08-23 14:18:33.750 235 12422.08 21.48 54406.40 88888.00 2015-08-23 14:18:33.875 235 12422.23 21.43 54406.38 88888.00 2015-08-23 14:18:34.000 235 12422.38 21.32 54406.35 88888.00 2015-08-23 14:18:34.125 235 12422.45 21.20 54406.32 88888.00 2015-08-23 14:18:34.250 235 12422.50 21.05 54406.28 88888.00 2015-08-23 14:18:34.375 235 12422.60 20.98 54406.28 88888.00 2015-08-23 14:18:34.500 235 12422.70 20.88 54406.25 88888.00 2015-08-23 14:18:34.625 235 12422.80 20.75 54406.20 88888.00 2015-08-23 14:18:34.750 235 12422.95 20.60 54406.22 88888.00 2015-08-23 14:18:34.875 235 12423.10 20.45 54406.22 88888.00 2015-08-23 14:18:35.000 235 12423.20 20.27 54406.20 88888.00 2015-08-23 14:18:35.125 235 12423.33 20.10 54406.20 88888.00 2015-08-23 14:18:35.250 235 12423.38 19.90 54406.22 88888.00 2015-08-23 14:18:35.375 235 12423.45 19.77 54406.22 88888.00 2015-08-23 14:18:35.500 235 12423.55 19.57 54406.20 88888.00 2015-08-23 14:18:35.625 235 12423.65 19.45 54406.25 88888.00 2015-08-23 14:18:35.750 235 12423.67 19.30 54406.28 88888.00 2015-08-23 14:18:35.875 235 12423.73 19.18 54406.28 88888.00 2015-08-23 14:18:36.000 235 12423.67 19.10 54406.28 88888.00 2015-08-23 14:18:36.125 235 12423.65 19.00 54406.32 88888.00 2015-08-23 14:18:36.250 235 12423.50 18.98 54406.35 88888.00 2015-08-23 14:18:36.375 235 12423.35 18.98 54406.35 88888.00 2015-08-23 14:18:36.500 235 12423.17 18.98 54406.38 88888.00 2015-08-23 14:18:36.625 235 12423.05 19.07 54406.40 88888.00 2015-08-23 14:18:36.750 235 12422.85 19.12 54406.45 88888.00 2015-08-23 14:18:36.875 235 12422.73 19.15 54406.50 88888.00 2015-08-23 14:18:37.000 235 12422.62 19.15 54406.50 88888.00 2015-08-23 14:18:37.125 235 12422.55 19.12 54406.47 88888.00 2015-08-23 14:18:37.250 235 12422.45 19.12 54406.47 88888.00 2015-08-23 14:18:37.375 235 12422.40 19.18 54406.53 88888.00 2015-08-23 14:18:37.500 235 12422.40 19.15 54406.55 88888.00 2015-08-23 14:18:37.625 235 12422.33 19.12 54406.55 88888.00 2015-08-23 14:18:37.750 235 12422.23 19.12 54406.55 88888.00 2015-08-23 14:18:37.875 235 12422.20 19.10 54406.60 88888.00 2015-08-23 14:18:38.000 235 12422.20 19.07 54406.62 88888.00 2015-08-23 14:18:38.125 235 12422.15 19.02 54406.60 88888.00 2015-08-23 14:18:38.250 235 12422.08 18.95 54406.60 88888.00 2015-08-23 14:18:38.375 235 12422.10 18.88 54406.62 88888.00 2015-08-23 14:18:38.500 235 12422.00 18.82 54406.65 88888.00 2015-08-23 14:18:38.625 235 12421.98 18.77 54406.62 88888.00 2015-08-23 14:18:38.750 235 12422.05 18.73 54406.65 88888.00 2015-08-23 14:18:38.875 235 12422.08 18.68 54406.65 88888.00 2015-08-23 14:18:39.000 235 12422.08 18.60 54406.65 88888.00 2015-08-23 14:18:39.125 235 12422.08 18.50 54406.65 88888.00 2015-08-23 14:18:39.250 235 12422.17 18.40 54406.68 88888.00 2015-08-23 14:18:39.375 235 12422.23 18.35 54406.68 88888.00 2015-08-23 14:18:39.500 235 12422.27 18.32 54406.68 88888.00 2015-08-23 14:18:39.625 235 12422.38 18.27 54406.70 88888.00 2015-08-23 14:18:39.750 235 12422.45 18.23 54406.75 88888.00 2015-08-23 14:18:39.875 235 12422.50 18.15 54406.75 88888.00 2015-08-23 14:18:40.000 235 12422.60 18.15 54406.75 88888.00 2015-08-23 14:18:40.125 235 12422.70 18.07 54406.75 88888.00 2015-08-23 14:18:40.250 235 12422.77 18.02 54406.72 88888.00 2015-08-23 14:18:40.375 235 12422.88 17.98 54406.72 88888.00 2015-08-23 14:18:40.500 235 12422.95 17.98 54406.72 88888.00 2015-08-23 14:18:40.625 235 12423.00 17.98 54406.72 88888.00 2015-08-23 14:18:40.750 235 12423.05 17.93 54406.75 88888.00 2015-08-23 14:18:40.875 235 12423.12 17.88 54406.72 88888.00 2015-08-23 14:18:41.000 235 12423.17 17.80 54406.72 88888.00 2015-08-23 14:18:41.125 235 12423.25 17.70 54406.72 88888.00 2015-08-23 14:18:41.250 235 12423.35 17.57 54406.72 88888.00 2015-08-23 14:18:41.375 235 12423.45 17.50 54406.75 88888.00 2015-08-23 14:18:41.500 235 12423.58 17.40 54406.78 88888.00 2015-08-23 14:18:41.625 235 12423.75 17.30 54406.78 88888.00 2015-08-23 14:18:41.750 235 12423.95 17.20 54406.78 88888.00 2015-08-23 14:18:41.875 235 12424.10 17.05 54406.78 88888.00 2015-08-23 14:18:42.000 235 12424.25 16.90 54406.75 88888.00 2015-08-23 14:18:42.125 235 12424.45 16.82 54406.78 88888.00 2015-08-23 14:18:42.250 235 12424.70 16.77 54406.78 88888.00 2015-08-23 14:18:42.375 235 12424.83 16.75 54406.78 88888.00 2015-08-23 14:18:42.500 235 12424.95 16.73 54406.78 88888.00 2015-08-23 14:18:42.625 235 12425.08 16.73 54406.78 88888.00 2015-08-23 14:18:42.750 235 12425.20 16.73 54406.75 88888.00 2015-08-23 14:18:42.875 235 12425.40 16.73 54406.72 88888.00 2015-08-23 14:18:43.000 235 12425.67 16.70 54406.68 88888.00 2015-08-23 14:18:43.125 235 12425.88 16.68 54406.68 88888.00 2015-08-23 14:18:43.250 235 12426.00 16.65 54406.65 88888.00 2015-08-23 14:18:43.375 235 12426.08 16.68 54406.62 88888.00 2015-08-23 14:18:43.500 235 12426.27 16.75 54406.57 88888.00 2015-08-23 14:18:43.625 235 12426.42 16.82 54406.57 88888.00 2015-08-23 14:18:43.750 235 12426.48 16.90 54406.57 88888.00 2015-08-23 14:18:43.875 235 12426.55 17.05 54406.55 88888.00 2015-08-23 14:18:44.000 235 12426.58 17.20 54406.55 88888.00 2015-08-23 14:18:44.125 235 12426.55 17.35 54406.55 88888.00 2015-08-23 14:18:44.250 235 12426.50 17.48 54406.47 88888.00 2015-08-23 14:18:44.375 235 12426.50 17.52 54406.45 88888.00 2015-08-23 14:18:44.500 235 12426.52 17.62 54406.45 88888.00 2015-08-23 14:18:44.625 235 12426.48 17.65 54406.45 88888.00 2015-08-23 14:18:44.750 235 12426.42 17.70 54406.43 88888.00 2015-08-23 14:18:44.875 235 12426.45 17.70 54406.43 88888.00 2015-08-23 14:18:45.000 235 12426.50 17.70 54406.40 88888.00 2015-08-23 14:18:45.125 235 12426.50 17.68 54406.43 88888.00 2015-08-23 14:18:45.250 235 12426.52 17.55 54406.38 88888.00 2015-08-23 14:18:45.375 235 12426.60 17.43 54406.35 88888.00 2015-08-23 14:18:45.500 235 12426.62 17.32 54406.32 88888.00 2015-08-23 14:18:45.625 235 12426.70 17.20 54406.30 88888.00 2015-08-23 14:18:45.750 235 12426.80 17.07 54406.28 88888.00 2015-08-23 14:18:45.875 235 12426.95 16.95 54406.25 88888.00 2015-08-23 14:18:46.000 235 12427.10 16.85 54406.22 88888.00 2015-08-23 14:18:46.125 235 12427.17 16.77 54406.22 88888.00 2015-08-23 14:18:46.250 235 12427.27 16.62 54406.20 88888.00 2015-08-23 14:18:46.375 235 12427.30 16.52 54406.20 88888.00 2015-08-23 14:18:46.500 235 12427.35 16.45 54406.20 88888.00 2015-08-23 14:18:46.625 235 12427.52 16.38 54406.18 88888.00 2015-08-23 14:18:46.750 235 12427.70 16.25 54406.20 88888.00 2015-08-23 14:18:46.875 235 12427.80 16.15 54406.20 88888.00 2015-08-23 14:18:47.000 235 12427.83 16.02 54406.22 88888.00 2015-08-23 14:18:47.125 235 12427.85 15.93 54406.22 88888.00 2015-08-23 14:18:47.250 235 12427.95 15.68 54406.22 88888.00 2015-08-23 14:18:47.375 235 12428.08 15.53 54406.20 88888.00 2015-08-23 14:18:47.500 235 12428.15 15.32 54406.22 88888.00 2015-08-23 14:18:47.625 235 12428.23 15.10 54406.25 88888.00 2015-08-23 14:18:47.750 235 12428.27 14.88 54406.25 88888.00 2015-08-23 14:18:47.875 235 12428.33 14.68 54406.28 88888.00 2015-08-23 14:18:48.000 235 12428.45 14.47 54406.28 88888.00 2015-08-23 14:18:48.125 235 12428.52 14.32 54406.30 88888.00 2015-08-23 14:18:48.250 235 12428.58 14.07 54406.38 88888.00 2015-08-23 14:18:48.375 235 12428.67 13.90 54406.40 88888.00 2015-08-23 14:18:48.500 235 12428.77 13.75 54406.40 88888.00 2015-08-23 14:18:48.625 235 12428.83 13.60 54406.43 88888.00 2015-08-23 14:18:48.750 235 12428.90 13.43 54406.45 88888.00 2015-08-23 14:18:48.875 235 12428.95 13.25 54406.47 88888.00 2015-08-23 14:18:49.000 235 12428.98 13.10 54406.50 88888.00 2015-08-23 14:18:49.125 235 12429.05 13.00 54406.55 88888.00 2015-08-23 14:18:49.250 235 12429.12 12.95 54406.60 88888.00 2015-08-23 14:18:49.375 235 12429.23 13.03 54406.60 88888.00 2015-08-23 14:18:49.500 235 12429.25 13.05 54406.62 88888.00 2015-08-23 14:18:49.625 235 12429.30 13.10 54406.62 88888.00 2015-08-23 14:18:49.750 235 12429.38 13.15 54406.60 88888.00 2015-08-23 14:18:49.875 235 12429.40 13.20 54406.57 88888.00 2015-08-23 14:18:50.000 235 12429.40 13.22 54406.57 88888.00 2015-08-23 14:18:50.125 235 12429.42 13.28 54406.57 88888.00 2015-08-23 14:18:50.250 235 12429.52 13.30 54406.60 88888.00 2015-08-23 14:18:50.375 235 12429.65 13.35 54406.57 88888.00 2015-08-23 14:18:50.500 235 12429.75 13.38 54406.57 88888.00 2015-08-23 14:18:50.625 235 12429.88 13.40 54406.53 88888.00 2015-08-23 14:18:50.750 235 12429.98 13.43 54406.53 88888.00 2015-08-23 14:18:50.875 235 12430.08 13.45 54406.53 88888.00 2015-08-23 14:18:51.000 235 12430.17 13.50 54406.55 88888.00 2015-08-23 14:18:51.125 235 12430.25 13.55 54406.55 88888.00 2015-08-23 14:18:51.250 235 12430.30 13.60 54406.57 88888.00 2015-08-23 14:18:51.375 235 12430.38 13.62 54406.57 88888.00 2015-08-23 14:18:51.500 235 12430.50 13.70 54406.57 88888.00 2015-08-23 14:18:51.625 235 12430.65 13.72 54406.55 88888.00 2015-08-23 14:18:51.750 235 12430.77 13.75 54406.55 88888.00 2015-08-23 14:18:51.875 235 12430.85 13.75 54406.57 88888.00 2015-08-23 14:18:52.000 235 12430.95 13.72 54406.57 88888.00 2015-08-23 14:18:52.125 235 12431.08 13.68 54406.57 88888.00 2015-08-23 14:18:52.250 235 12431.23 13.62 54406.60 88888.00 2015-08-23 14:18:52.375 235 12431.42 13.62 54406.60 88888.00 2015-08-23 14:18:52.500 235 12431.58 13.60 54406.62 88888.00 2015-08-23 14:18:52.625 235 12431.65 13.60 54406.60 88888.00 2015-08-23 14:18:52.750 235 12431.73 13.62 54406.62 88888.00 2015-08-23 14:18:52.875 235 12431.83 13.65 54406.65 88888.00 2015-08-23 14:18:53.000 235 12431.95 13.65 54406.68 88888.00 2015-08-23 14:18:53.125 235 12432.05 13.70 54406.72 88888.00 2015-08-23 14:18:53.250 235 12432.05 13.68 54406.72 88888.00 2015-08-23 14:18:53.375 235 12432.12 13.75 54406.75 88888.00 2015-08-23 14:18:53.500 235 12432.25 13.80 54406.75 88888.00 2015-08-23 14:18:53.625 235 12432.33 13.93 54406.78 88888.00 2015-08-23 14:18:53.750 235 12432.38 14.03 54406.82 88888.00 2015-08-23 14:18:53.875 235 12432.38 14.10 54406.82 88888.00 2015-08-23 14:18:54.000 235 12432.40 14.18 54406.88 88888.00 2015-08-23 14:18:54.125 235 12432.40 14.22 54406.90 88888.00 2015-08-23 14:18:54.250 235 12432.23 14.25 54406.93 88888.00 2015-08-23 14:18:54.375 235 12432.12 14.25 54406.97 88888.00 2015-08-23 14:18:54.500 235 12432.08 14.22 54407.00 88888.00 2015-08-23 14:18:54.625 235 12432.08 14.30 54407.03 88888.00 2015-08-23 14:18:54.750 235 12432.02 14.30 54407.07 88888.00 2015-08-23 14:18:54.875 235 12431.95 14.25 54407.07 88888.00 2015-08-23 14:18:55.000 235 12431.83 14.22 54407.07 88888.00 2015-08-23 14:18:55.125 235 12431.75 14.18 54407.15 88888.00 2015-08-23 14:18:55.250 235 12431.73 14.05 54407.18 88888.00 2015-08-23 14:18:55.375 235 12431.67 13.90 54407.18 88888.00 2015-08-23 14:18:55.500 235 12431.67 13.78 54407.20 88888.00 2015-08-23 14:18:55.625 235 12431.62 13.65 54407.25 88888.00 2015-08-23 14:18:55.750 235 12431.65 13.50 54407.25 88888.00 2015-08-23 14:18:55.875 235 12431.62 13.40 54407.25 88888.00 2015-08-23 14:18:56.000 235 12431.60 13.28 54407.28 88888.00 2015-08-23 14:18:56.125 235 12431.58 13.12 54407.32 88888.00 2015-08-23 14:18:56.250 235 12431.58 12.97 54407.40 88888.00 2015-08-23 14:18:56.375 235 12431.58 12.93 54407.43 88888.00 2015-08-23 14:18:56.500 235 12431.52 12.88 54407.43 88888.00 2015-08-23 14:18:56.625 235 12431.48 12.85 54407.43 88888.00 2015-08-23 14:18:56.750 235 12431.40 12.85 54407.47 88888.00 2015-08-23 14:18:56.875 235 12431.40 12.88 54407.53 88888.00 2015-08-23 14:18:57.000 235 12431.45 12.88 54407.55 88888.00 2015-08-23 14:18:57.125 235 12431.48 12.90 54407.60 88888.00 2015-08-23 14:18:57.250 235 12431.48 13.00 54407.57 88888.00 2015-08-23 14:18:57.375 235 12431.50 13.10 54407.53 88888.00 2015-08-23 14:18:57.500 235 12431.42 13.30 54407.55 88888.00 2015-08-23 14:18:57.625 235 12431.35 13.47 54407.60 88888.00 2015-08-23 14:18:57.750 235 12431.25 13.68 54407.55 88888.00 2015-08-23 14:18:57.875 235 12431.15 13.88 54407.57 88888.00 2015-08-23 14:18:58.000 235 12431.10 14.07 54407.57 88888.00 2015-08-23 14:18:58.125 235 12431.02 14.22 54407.57 88888.00 2015-08-23 14:18:58.250 235 12430.92 14.40 54407.57 88888.00 2015-08-23 14:18:58.375 235 12430.80 14.47 54407.57 88888.00 2015-08-23 14:18:58.500 235 12430.70 14.55 54407.55 88888.00 2015-08-23 14:18:58.625 235 12430.65 14.60 54407.55 88888.00 2015-08-23 14:18:58.750 235 12430.52 14.68 54407.57 88888.00 2015-08-23 14:18:58.875 235 12430.45 14.70 54407.55 88888.00 2015-08-23 14:18:59.000 235 12430.38 14.72 54407.53 88888.00 2015-08-23 14:18:59.125 235 12430.27 14.72 54407.70 88888.00 2015-08-23 14:18:59.250 235 12430.17 14.75 54407.75 88888.00 2015-08-23 14:18:59.375 235 12430.12 14.80 54407.62 88888.00 2015-08-23 14:18:59.500 235 12429.98 14.93 54407.53 88888.00 2015-08-23 14:18:59.625 235 12429.92 15.10 54407.50 88888.00 2015-08-23 14:18:59.750 235 12429.85 15.25 54407.50 88888.00 2015-08-23 14:18:59.875 235 12429.75 15.40 54407.45 88888.00 2015-08-23 14:19:00.000 235 12429.73 15.57 54407.45 88888.00 2015-08-23 14:19:00.125 235 12429.65 15.75 54407.47 88888.00 2015-08-23 14:19:00.250 235 12429.52 15.97 54407.53 88888.00 2015-08-23 14:19:00.375 235 12429.45 16.10 54407.57 88888.00 2015-08-23 14:19:00.500 235 12429.38 16.25 54407.57 88888.00 2015-08-23 14:19:00.625 235 12429.27 16.40 54407.53 88888.00 2015-08-23 14:19:00.750 235 12429.25 16.55 54407.50 88888.00 2015-08-23 14:19:00.875 235 12429.27 16.73 54407.53 88888.00 2015-08-23 14:19:01.000 235 12429.27 16.85 54407.55 88888.00 2015-08-23 14:19:01.125 235 12429.17 17.05 54407.53 88888.00 2015-08-23 14:19:01.250 235 12429.17 17.30 54407.53 88888.00 2015-08-23 14:19:01.375 235 12429.20 17.52 54407.50 88888.00 2015-08-23 14:19:01.500 235 12429.30 17.73 54407.47 88888.00 2015-08-23 14:19:01.625 235 12429.35 17.98 54407.47 88888.00 2015-08-23 14:19:01.750 235 12429.38 18.20 54407.43 88888.00 2015-08-23 14:19:01.875 235 12429.40 18.48 54407.43 88888.00 2015-08-23 14:19:02.000 235 12429.42 18.73 54407.43 88888.00 2015-08-23 14:19:02.125 235 12429.55 18.98 54407.43 88888.00 2015-08-23 14:19:02.250 235 12429.60 19.18 54407.38 88888.00 2015-08-23 14:19:02.375 235 12429.67 19.30 54407.32 88888.00 2015-08-23 14:19:02.500 235 12429.75 19.45 54407.32 88888.00 2015-08-23 14:19:02.625 235 12429.88 19.55 54407.32 88888.00 2015-08-23 14:19:02.750 235 12429.95 19.65 54407.30 88888.00 2015-08-23 14:19:02.875 235 12429.98 19.73 54407.30 88888.00 2015-08-23 14:19:03.000 235 12430.08 19.80 54407.22 88888.00 2015-08-23 14:19:03.125 235 12430.15 19.88 54407.20 88888.00 2015-08-23 14:19:03.250 235 12430.30 19.90 54407.22 88888.00 2015-08-23 14:19:03.375 235 12430.42 19.98 54407.22 88888.00 2015-08-23 14:19:03.500 235 12430.50 20.00 54407.22 88888.00 2015-08-23 14:19:03.625 235 12430.52 20.00 54407.22 88888.00 2015-08-23 14:19:03.750 235 12430.58 20.02 54407.20 88888.00 2015-08-23 14:19:03.875 235 12430.73 20.02 54407.20 88888.00 2015-08-23 14:19:04.000 235 12430.83 20.02 54407.18 88888.00 2015-08-23 14:19:04.125 235 12430.90 20.00 54407.18 88888.00 2015-08-23 14:19:04.250 235 12430.98 19.98 54407.15 88888.00 2015-08-23 14:19:04.375 235 12431.15 19.95 54407.18 88888.00 2015-08-23 14:19:04.500 235 12431.23 19.95 54407.15 88888.00 2015-08-23 14:19:04.625 235 12431.33 19.93 54407.15 88888.00 2015-08-23 14:19:04.750 235 12431.50 19.90 54407.12 88888.00 2015-08-23 14:19:04.875 235 12431.65 19.95 54407.12 88888.00 2015-08-23 14:19:05.000 235 12431.67 19.98 54407.12 88888.00 2015-08-23 14:19:05.125 235 12431.75 20.02 54407.18 88888.00 2015-08-23 14:19:05.250 235 12431.80 20.02 54407.20 88888.00 2015-08-23 14:19:05.375 235 12431.88 20.05 54407.18 88888.00 2015-08-23 14:19:05.500 235 12431.90 20.02 54407.20 88888.00 2015-08-23 14:19:05.625 235 12431.88 19.98 54407.20 88888.00 2015-08-23 14:19:05.750 235 12431.88 19.90 54407.18 88888.00 2015-08-23 14:19:05.875 235 12431.85 19.77 54407.20 88888.00 2015-08-23 14:19:06.000 235 12431.90 19.60 54407.20 88888.00 2015-08-23 14:19:06.125 235 12431.90 19.43 54407.22 88888.00 2015-08-23 14:19:06.250 235 12431.92 19.20 54407.22 88888.00 2015-08-23 14:19:06.375 235 12432.00 19.02 54407.25 88888.00 2015-08-23 14:19:06.500 235 12432.08 18.80 54407.25 88888.00 2015-08-23 14:19:06.625 235 12432.10 18.60 54407.30 88888.00 2015-08-23 14:19:06.750 235 12432.15 18.40 54407.28 88888.00 2015-08-23 14:19:06.875 235 12432.20 18.18 54407.25 88888.00 2015-08-23 14:19:07.000 235 12432.40 17.95 54407.25 88888.00 2015-08-23 14:19:07.125 235 12432.55 17.75 54407.28 88888.00 2015-08-23 14:19:07.250 235 12432.62 17.55 54407.28 88888.00 2015-08-23 14:19:07.375 235 12432.70 17.40 54407.28 88888.00 2015-08-23 14:19:07.500 235 12432.80 17.32 54407.30 88888.00 2015-08-23 14:19:07.625 235 12432.85 17.27 54407.32 88888.00 2015-08-23 14:19:07.750 235 12432.88 17.23 54407.35 88888.00 2015-08-23 14:19:07.875 235 12432.88 17.15 54407.35 88888.00 2015-08-23 14:19:08.000 235 12432.88 17.12 54407.38 88888.00 2015-08-23 14:19:08.125 235 12432.88 17.15 54407.38 88888.00 2015-08-23 14:19:08.250 235 12432.85 17.15 54407.40 88888.00 2015-08-23 14:19:08.375 235 12432.85 17.18 54407.38 88888.00 2015-08-23 14:19:08.500 235 12432.83 17.23 54407.43 88888.00 2015-08-23 14:19:08.625 235 12432.73 17.27 54407.43 88888.00 2015-08-23 14:19:08.750 235 12432.60 17.38 54407.45 88888.00 2015-08-23 14:19:08.875 235 12432.48 17.48 54407.43 88888.00 2015-08-23 14:19:09.000 235 12432.38 17.57 54407.43 88888.00 2015-08-23 14:19:09.125 235 12432.33 17.62 54407.45 88888.00 2015-08-23 14:19:09.250 235 12432.17 17.68 54407.53 88888.00 2015-08-23 14:19:09.375 235 12432.10 17.75 54407.55 88888.00 2015-08-23 14:19:09.500 235 12431.98 17.88 54407.57 88888.00 2015-08-23 14:19:09.625 235 12431.83 18.00 54407.57 88888.00 2015-08-23 14:19:09.750 235 12431.67 18.10 54407.55 88888.00 2015-08-23 14:19:09.875 235 12431.50 18.20 54407.60 88888.00 2015-08-23 14:19:10.000 235 12431.30 18.23 54407.55 88888.00 2015-08-23 14:19:10.125 235 12431.12 18.25 54407.62 88888.00 2015-08-23 14:19:10.250 235 12430.95 18.25 54407.68 88888.00 2015-08-23 14:19:10.375 235 12430.77 18.27 54407.68 88888.00 2015-08-23 14:19:10.500 235 12430.60 18.23 54407.62 88888.00 2015-08-23 14:19:10.625 235 12430.45 18.20 54407.70 88888.00 2015-08-23 14:19:10.750 235 12430.33 18.23 54407.78 88888.00 2015-08-23 14:19:10.875 235 12430.17 18.27 54407.80 88888.00 2015-08-23 14:19:11.000 235 12429.92 18.30 54407.82 88888.00 2015-08-23 14:19:11.125 235 12429.65 18.25 54407.82 88888.00 2015-08-23 14:19:11.250 235 12429.38 18.20 54407.82 88888.00 2015-08-23 14:19:11.375 235 12429.27 18.23 54407.88 88888.00 2015-08-23 14:19:11.500 235 12429.10 18.18 54407.90 88888.00 2015-08-23 14:19:11.625 235 12428.90 18.10 54407.90 88888.00 2015-08-23 14:19:11.750 235 12428.77 18.05 54407.93 88888.00 2015-08-23 14:19:11.875 235 12428.70 17.95 54407.97 88888.00 2015-08-23 14:19:12.000 235 12428.58 17.85 54407.97 88888.00 2015-08-23 14:19:12.125 235 12428.42 17.73 54408.00 88888.00 2015-08-23 14:19:12.250 235 12428.38 17.60 54408.03 88888.00 2015-08-23 14:19:12.375 235 12428.35 17.48 54408.03 88888.00 2015-08-23 14:19:12.500 235 12428.20 17.27 54408.05 88888.00 2015-08-23 14:19:12.625 235 12428.10 17.07 54408.07 88888.00 2015-08-23 14:19:12.750 235 12428.05 16.88 54408.07 88888.00 2015-08-23 14:19:12.875 235 12428.05 16.75 54408.10 88888.00 2015-08-23 14:19:13.000 235 12428.00 16.55 54408.10 88888.00 2015-08-23 14:19:13.125 235 12428.05 16.38 54408.12 88888.00 2015-08-23 14:19:13.250 235 12428.10 16.18 54408.15 88888.00 2015-08-23 14:19:13.375 235 12428.08 16.05 54408.18 88888.00 2015-08-23 14:19:13.500 235 12428.02 15.95 54408.20 88888.00 2015-08-23 14:19:13.625 235 12428.02 15.82 54408.25 88888.00 2015-08-23 14:19:13.750 235 12428.02 15.75 54408.25 88888.00 2015-08-23 14:19:13.875 235 12428.00 15.68 54408.25 88888.00 2015-08-23 14:19:14.000 235 12427.98 15.57 54408.20 88888.00 2015-08-23 14:19:14.125 235 12427.98 15.53 54408.22 88888.00 2015-08-23 14:19:14.250 235 12427.88 15.50 54408.28 88888.00 2015-08-23 14:19:14.375 235 12427.83 15.53 54408.30 88888.00 2015-08-23 14:19:14.500 235 12427.70 15.55 54408.38 88888.00 2015-08-23 14:19:14.625 235 12427.58 15.57 54408.35 88888.00 2015-08-23 14:19:14.750 235 12427.48 15.62 54408.38 88888.00 2015-08-23 14:19:14.875 235 12427.33 15.62 54408.38 88888.00 2015-08-23 14:19:15.000 235 12427.15 15.60 54408.43 88888.00 2015-08-23 14:19:15.125 235 12427.05 15.62 54408.47 88888.00 2015-08-23 14:19:15.250 235 12426.92 15.68 54408.50 88888.00 2015-08-23 14:19:15.375 235 12426.85 15.70 54408.47 88888.00 2015-08-23 14:19:15.500 235 12426.80 15.75 54408.47 88888.00 2015-08-23 14:19:15.625 235 12426.77 15.80 54408.47 88888.00 2015-08-23 14:19:15.750 235 12426.73 15.90 54408.47 88888.00 2015-08-23 14:19:15.875 235 12426.67 15.95 54408.47 88888.00 2015-08-23 14:19:16.000 235 12426.65 16.00 54408.47 88888.00 2015-08-23 14:19:16.125 235 12426.60 16.05 54408.47 88888.00 2015-08-23 14:19:16.250 235 12426.55 16.05 54408.43 88888.00 2015-08-23 14:19:16.375 235 12426.55 16.07 54408.40 88888.00 2015-08-23 14:19:16.500 235 12426.60 16.05 54408.38 88888.00 2015-08-23 14:19:16.625 235 12426.67 16.05 54408.35 88888.00 2015-08-23 14:19:16.750 235 12426.70 16.05 54408.30 88888.00 2015-08-23 14:19:16.875 235 12426.77 16.00 54408.28 88888.00 2015-08-23 14:19:17.000 235 12426.88 15.95 54408.25 88888.00 2015-08-23 14:19:17.125 235 12426.98 15.85 54408.22 88888.00 2015-08-23 14:19:17.250 235 12427.10 15.75 54408.22 88888.00 2015-08-23 14:19:17.375 235 12427.30 15.68 54408.18 88888.00 2015-08-23 14:19:17.500 235 12427.52 15.55 54408.12 88888.00 2015-08-23 14:19:17.625 235 12427.73 15.45 54408.10 88888.00 2015-08-23 14:19:17.750 235 12427.92 15.35 54408.10 88888.00 2015-08-23 14:19:17.875 235 12428.12 15.28 54408.07 88888.00 2015-08-23 14:19:18.000 235 12428.38 15.25 54408.05 88888.00 2015-08-23 14:19:18.125 235 12428.62 15.18 54408.03 88888.00 2015-08-23 14:19:18.250 235 12428.75 15.12 54408.03 88888.00 2015-08-23 14:19:18.375 235 12428.88 15.12 54408.00 88888.00 2015-08-23 14:19:18.500 235 12429.05 15.10 54407.97 88888.00 2015-08-23 14:19:18.625 235 12429.27 15.12 54407.95 88888.00 2015-08-23 14:19:18.750 235 12429.45 15.15 54407.95 88888.00 2015-08-23 14:19:18.875 235 12429.50 15.18 54407.93 88888.00 2015-08-23 14:19:19.000 235 12429.62 15.22 54407.88 88888.00 2015-08-23 14:19:19.125 235 12429.77 15.30 54407.85 88888.00 2015-08-23 14:19:19.250 235 12429.90 15.50 54407.85 88888.00 2015-08-23 14:19:19.375 235 12430.02 15.57 54407.82 88888.00 2015-08-23 14:19:19.500 235 12430.17 15.75 54407.78 88888.00 2015-08-23 14:19:19.625 235 12430.20 15.97 54407.75 88888.00 2015-08-23 14:19:19.750 235 12430.25 16.18 54407.72 88888.00 2015-08-23 14:19:19.875 235 12430.30 16.38 54407.70 88888.00 2015-08-23 14:19:20.000 235 12430.38 16.60 54407.70 88888.00 2015-08-23 14:19:20.125 235 12430.48 16.80 54407.68 88888.00 2015-08-23 14:19:20.250 235 12430.48 16.95 54407.68 88888.00 2015-08-23 14:19:20.375 235 12430.52 17.12 54407.68 88888.00 2015-08-23 14:19:20.500 235 12430.50 17.25 54407.62 88888.00 2015-08-23 14:19:20.625 235 12430.55 17.45 54407.60 88888.00 2015-08-23 14:19:20.750 235 12430.65 17.62 54407.53 88888.00 2015-08-23 14:19:20.875 235 12430.70 17.80 54407.57 88888.00 2015-08-23 14:19:21.000 235 12430.77 17.98 54407.53 88888.00 2015-08-23 14:19:21.125 235 12430.75 18.12 54407.53 88888.00 2015-08-23 14:19:21.250 235 12430.75 18.25 54407.47 88888.00 2015-08-23 14:19:21.375 235 12430.80 18.35 54407.45 88888.00 2015-08-23 14:19:21.500 235 12430.90 18.45 54407.40 88888.00 2015-08-23 14:19:21.625 235 12430.95 18.57 54407.38 88888.00 2015-08-23 14:19:21.750 235 12430.90 18.60 54407.40 88888.00 2015-08-23 14:19:21.875 235 12430.83 18.62 54407.38 88888.00 2015-08-23 14:19:22.000 235 12430.80 18.60 54407.38 88888.00 2015-08-23 14:19:22.125 235 12430.75 18.50 54407.38 88888.00 2015-08-23 14:19:22.250 235 12430.75 18.43 54407.40 88888.00 2015-08-23 14:19:22.375 235 12430.77 18.40 54407.38 88888.00 2015-08-23 14:19:22.500 235 12430.80 18.38 54407.40 88888.00 2015-08-23 14:19:22.625 235 12430.77 18.38 54407.40 88888.00 2015-08-23 14:19:22.750 235 12430.73 18.43 54407.40 88888.00 2015-08-23 14:19:22.875 235 12430.62 18.45 54407.38 88888.00 2015-08-23 14:19:23.000 235 12430.60 18.52 54407.35 88888.00 2015-08-23 14:19:23.125 235 12430.58 18.65 54407.38 88888.00 2015-08-23 14:19:23.250 235 12430.48 18.77 54407.40 88888.00 2015-08-23 14:19:23.375 235 12430.38 18.90 54407.40 88888.00 2015-08-23 14:19:23.500 235 12430.25 19.07 54407.40 88888.00 2015-08-23 14:19:23.625 235 12430.15 19.23 54407.38 88888.00 2015-08-23 14:19:23.750 235 12430.08 19.35 54407.40 88888.00 2015-08-23 14:19:23.875 235 12430.08 19.55 54407.38 88888.00 2015-08-23 14:19:24.000 235 12430.10 19.70 54407.40 88888.00 2015-08-23 14:19:24.125 235 12430.08 19.90 54407.38 88888.00 2015-08-23 14:19:24.250 235 12430.10 20.00 54407.38 88888.00 2015-08-23 14:19:24.375 235 12430.25 20.05 54407.38 88888.00 2015-08-23 14:19:24.500 235 12430.25 20.10 54407.40 88888.00 2015-08-23 14:19:24.625 235 12430.33 20.15 54407.38 88888.00 2015-08-23 14:19:24.750 235 12430.40 20.15 54407.35 88888.00 2015-08-23 14:19:24.875 235 12430.52 20.12 54407.35 88888.00 2015-08-23 14:19:25.000 235 12430.60 20.10 54407.35 88888.00 2015-08-23 14:19:25.125 235 12430.65 20.05 54407.38 88888.00 2015-08-23 14:19:25.250 235 12430.67 20.00 54407.38 88888.00 2015-08-23 14:19:25.375 235 12430.80 20.05 54407.38 88888.00 2015-08-23 14:19:25.500 235 12430.88 20.07 54407.40 88888.00 2015-08-23 14:19:25.625 235 12430.95 20.12 54407.43 88888.00 2015-08-23 14:19:25.750 235 12430.95 20.23 54407.40 88888.00 2015-08-23 14:19:25.875 235 12431.00 20.25 54407.45 88888.00 2015-08-23 14:19:26.000 235 12431.02 20.25 54407.47 88888.00 2015-08-23 14:19:26.125 235 12430.98 20.35 54407.47 88888.00 2015-08-23 14:19:26.250 235 12431.00 20.35 54407.50 88888.00 2015-08-23 14:19:26.375 235 12431.02 20.35 54407.50 88888.00 2015-08-23 14:19:26.500 235 12431.10 20.35 54407.50 88888.00 2015-08-23 14:19:26.625 235 12431.15 20.35 54407.53 88888.00 2015-08-23 14:19:26.750 235 12431.23 20.38 54407.47 88888.00 2015-08-23 14:19:26.875 235 12431.27 20.32 54407.45 88888.00 2015-08-23 14:19:27.000 235 12431.33 20.27 54407.47 88888.00 2015-08-23 14:19:27.125 235 12431.38 20.20 54407.53 88888.00 2015-08-23 14:19:27.250 235 12431.42 20.18 54407.53 88888.00 2015-08-23 14:19:27.375 235 12431.50 20.18 54407.55 88888.00 2015-08-23 14:19:27.500 235 12431.45 20.20 54407.55 88888.00 2015-08-23 14:19:27.625 235 12431.33 20.20 54407.53 88888.00 2015-08-23 14:19:27.750 235 12431.30 20.30 54407.55 88888.00 2015-08-23 14:19:27.875 235 12431.35 20.40 54407.55 88888.00 2015-08-23 14:19:28.000 235 12431.38 20.40 54407.55 88888.00 2015-08-23 14:19:28.125 235 12431.33 20.43 54407.55 88888.00 2015-08-23 14:19:28.250 235 12431.33 20.45 54407.50 88888.00 2015-08-23 14:19:28.375 235 12431.42 20.45 54407.45 88888.00 2015-08-23 14:19:28.500 235 12431.50 20.52 54407.47 88888.00 2015-08-23 14:19:28.625 235 12431.55 20.65 54407.50 88888.00 2015-08-23 14:19:28.750 235 12431.60 20.75 54407.47 88888.00 2015-08-23 14:19:28.875 235 12431.62 20.77 54407.43 88888.00 2015-08-23 14:19:29.000 235 12431.73 20.70 54407.43 88888.00 2015-08-23 14:19:29.125 235 12431.88 20.68 54407.43 88888.00 2015-08-23 14:19:29.250 235 12431.92 20.65 54407.40 88888.00 2015-08-23 14:19:29.375 235 12432.00 20.60 54407.38 88888.00 2015-08-23 14:19:29.500 235 12432.20 20.52 54407.38 88888.00 2015-08-23 14:19:29.625 235 12432.40 20.50 54407.35 88888.00 2015-08-23 14:19:29.750 235 12432.55 20.43 54407.32 88888.00 2015-08-23 14:19:29.875 235 12432.67 20.38 54407.32 88888.00 2015-08-23 14:19:30.000 235 12432.80 20.32 54407.28 88888.00 2015-08-23 14:19:30.125 235 12432.85 20.30 54407.30 88888.00 2015-08-23 14:19:30.250 235 12432.92 20.25 54407.28 88888.00 2015-08-23 14:19:30.375 235 12433.08 20.25 54407.28 88888.00 2015-08-23 14:19:30.500 235 12433.12 20.27 54407.28 88888.00 2015-08-23 14:19:30.625 235 12433.23 20.35 54407.28 88888.00 2015-08-23 14:19:30.750 235 12433.23 20.38 54407.25 88888.00 2015-08-23 14:19:30.875 235 12433.25 20.43 54407.22 88888.00 2015-08-23 14:19:31.000 235 12433.30 20.52 54407.20 88888.00 2015-08-23 14:19:31.125 235 12433.35 20.60 54407.18 88888.00 2015-08-23 14:19:31.250 235 12433.38 20.68 54407.15 88888.00 2015-08-23 14:19:31.375 235 12433.42 20.77 54407.12 88888.00 2015-08-23 14:19:31.500 235 12433.42 20.90 54407.15 88888.00 2015-08-23 14:19:31.625 235 12433.38 21.02 54407.12 88888.00 2015-08-23 14:19:31.750 235 12433.33 21.23 54407.10 88888.00 2015-08-23 14:19:31.875 235 12433.30 21.45 54407.10 88888.00 2015-08-23 14:19:32.000 235 12433.27 21.68 54407.07 88888.00 2015-08-23 14:19:32.125 235 12433.20 21.93 54407.07 88888.00 2015-08-23 14:19:32.250 235 12433.10 22.20 54407.07 88888.00 2015-08-23 14:19:32.375 235 12433.02 22.38 54407.05 88888.00 2015-08-23 14:19:32.500 235 12432.88 22.62 54407.03 88888.00 2015-08-23 14:19:32.625 235 12432.80 22.90 54407.03 88888.00 2015-08-23 14:19:32.750 235 12432.67 23.10 54407.00 88888.00 2015-08-23 14:19:32.875 235 12432.50 23.32 54407.00 88888.00 2015-08-23 14:19:33.000 235 12432.38 23.45 54407.00 88888.00 2015-08-23 14:19:33.125 235 12432.25 23.55 54406.97 88888.00 2015-08-23 14:19:33.250 235 12432.12 23.65 54406.95 88888.00 2015-08-23 14:19:33.375 235 12432.05 23.75 54406.93 88888.00 2015-08-23 14:19:33.500 235 12431.98 23.93 54406.95 88888.00 2015-08-23 14:19:33.625 235 12431.95 24.05 54406.93 88888.00 2015-08-23 14:19:33.750 235 12431.92 24.18 54406.90 88888.00 2015-08-23 14:19:33.875 235 12431.95 24.30 54406.88 88888.00 2015-08-23 14:19:34.000 235 12432.00 24.40 54406.90 88888.00 2015-08-23 14:19:34.125 235 12432.00 24.52 54406.90 88888.00 2015-08-23 14:19:34.250 235 12431.92 24.62 54406.85 88888.00 2015-08-23 14:19:34.375 235 12431.90 24.73 54406.88 88888.00 2015-08-23 14:19:34.500 235 12431.92 24.77 54406.85 88888.00 2015-08-23 14:19:34.625 235 12431.88 24.82 54406.82 88888.00 2015-08-23 14:19:34.750 235 12431.83 24.90 54406.85 88888.00 2015-08-23 14:19:34.875 235 12431.75 25.07 54406.85 88888.00 2015-08-23 14:19:35.000 235 12431.65 25.25 54406.85 88888.00 2015-08-23 14:19:35.125 235 12431.50 25.43 54406.85 88888.00 2015-08-23 14:19:35.250 235 12431.38 25.55 54406.88 88888.00 2015-08-23 14:19:35.375 235 12431.27 25.68 54406.90 88888.00 2015-08-23 14:19:35.500 235 12431.15 25.77 54406.88 88888.00 2015-08-23 14:19:35.625 235 12431.02 25.82 54406.90 88888.00 2015-08-23 14:19:35.750 235 12430.83 25.95 54406.90 88888.00 2015-08-23 14:19:35.875 235 12430.58 26.00 54406.95 88888.00 2015-08-23 14:19:36.000 235 12430.33 26.07 54406.95 88888.00 2015-08-23 14:19:36.125 235 12429.98 26.07 54406.97 88888.00 2015-08-23 14:19:36.250 235 12429.70 26.07 54407.03 88888.00 2015-08-23 14:19:36.375 235 12429.58 26.05 54407.05 88888.00 2015-08-23 14:19:36.500 235 12429.42 26.05 54407.10 88888.00 2015-08-23 14:19:36.625 235 12429.33 25.98 54407.12 88888.00 2015-08-23 14:19:36.750 235 12429.15 25.85 54407.12 88888.00 2015-08-23 14:19:36.875 235 12428.90 25.77 54407.15 88888.00 2015-08-23 14:19:37.000 235 12428.73 25.73 54407.18 88888.00 2015-08-23 14:19:37.125 235 12428.55 25.65 54407.22 88888.00 2015-08-23 14:19:37.250 235 12428.35 25.55 54407.25 88888.00 2015-08-23 14:19:37.375 235 12428.30 25.50 54407.28 88888.00 2015-08-23 14:19:37.500 235 12428.12 25.45 54407.28 88888.00 2015-08-23 14:19:37.625 235 12428.00 25.43 54407.30 88888.00 2015-08-23 14:19:37.750 235 12427.92 25.40 54407.28 88888.00 2015-08-23 14:19:37.875 235 12427.75 25.40 54407.32 88888.00 2015-08-23 14:19:38.000 235 12427.55 25.38 54407.32 88888.00 2015-08-23 14:19:38.125 235 12427.42 25.40 54407.35 88888.00 2015-08-23 14:19:38.250 235 12427.30 25.40 54407.40 88888.00 2015-08-23 14:19:38.375 235 12427.20 25.35 54407.43 88888.00 2015-08-23 14:19:38.500 235 12427.10 25.25 54407.47 88888.00 2015-08-23 14:19:38.625 235 12427.02 25.18 54407.47 88888.00 2015-08-23 14:19:38.750 235 12426.92 25.12 54407.45 88888.00 2015-08-23 14:19:38.875 235 12426.95 25.05 54407.50 88888.00 2015-08-23 14:19:39.000 235 12426.98 24.95 54407.50 88888.00 2015-08-23 14:19:39.125 235 12426.95 24.88 54407.50 88888.00 2015-08-23 14:19:39.250 235 12426.88 24.77 54407.57 88888.00 2015-08-23 14:19:39.375 235 12426.88 24.75 54407.62 88888.00 2015-08-23 14:19:39.500 235 12426.85 24.75 54407.62 88888.00 2015-08-23 14:19:39.625 235 12426.85 24.75 54407.65 88888.00 2015-08-23 14:19:39.750 235 12426.83 24.77 54407.65 88888.00 2015-08-23 14:19:39.875 235 12426.73 24.73 54407.68 88888.00 2015-08-23 14:19:40.000 235 12426.60 24.65 54407.68 88888.00 2015-08-23 14:19:40.125 235 12426.60 24.55 54407.70 88888.00 2015-08-23 14:19:40.250 235 12426.62 24.43 54407.70 88888.00 2015-08-23 14:19:40.375 235 12426.60 24.32 54407.72 88888.00 2015-08-23 14:19:40.500 235 12426.62 24.15 54407.72 88888.00 2015-08-23 14:19:40.625 235 12426.67 23.95 54407.72 88888.00 2015-08-23 14:19:40.750 235 12426.75 23.75 54407.72 88888.00 2015-08-23 14:19:40.875 235 12426.83 23.52 54407.72 88888.00 2015-08-23 14:19:41.000 235 12426.88 23.30 54407.72 88888.00 2015-08-23 14:19:41.125 235 12426.90 23.07 54407.78 88888.00 2015-08-23 14:19:41.250 235 12427.08 22.85 54407.80 88888.00 2015-08-23 14:19:41.375 235 12427.23 22.68 54407.78 88888.00 2015-08-23 14:19:41.500 235 12427.33 22.48 54407.75 88888.00 2015-08-23 14:19:41.625 235 12427.45 22.35 54407.78 88888.00 2015-08-23 14:19:41.750 235 12427.62 22.20 54407.80 88888.00 2015-08-23 14:19:41.875 235 12427.80 22.05 54407.78 88888.00 2015-08-23 14:19:42.000 235 12427.95 21.90 54407.78 88888.00 2015-08-23 14:19:42.125 235 12428.10 21.77 54407.78 88888.00 2015-08-23 14:19:42.250 235 12428.17 21.75 54407.82 88888.00 2015-08-23 14:19:42.375 235 12428.23 21.75 54407.82 88888.00 2015-08-23 14:19:42.500 235 12428.33 21.73 54407.82 88888.00 2015-08-23 14:19:42.625 235 12428.42 21.70 54407.82 88888.00 2015-08-23 14:19:42.750 235 12428.50 21.70 54407.80 88888.00 2015-08-23 14:19:42.875 235 12428.58 21.80 54407.78 88888.00 2015-08-23 14:19:43.000 235 12428.67 21.90 54407.75 88888.00 2015-08-23 14:19:43.125 235 12428.80 22.05 54407.72 88888.00 2015-08-23 14:19:43.250 235 12428.95 22.18 54407.68 88888.00 2015-08-23 14:19:43.375 235 12429.05 22.32 54407.65 88888.00 2015-08-23 14:19:43.500 235 12429.17 22.50 54407.60 88888.00 2015-08-23 14:19:43.625 235 12429.23 22.70 54407.55 88888.00 2015-08-23 14:19:43.750 235 12429.27 22.95 54407.53 88888.00 2015-08-23 14:19:43.875 235 12429.38 23.23 54407.50 88888.00 2015-08-23 14:19:44.000 235 12429.35 23.55 54407.47 88888.00 2015-08-23 14:19:44.125 235 12429.35 23.93 54407.47 88888.00 2015-08-23 14:19:44.250 235 12429.35 24.30 54407.40 88888.00 2015-08-23 14:19:44.375 235 12429.38 24.65 54407.38 88888.00 2015-08-23 14:19:44.500 235 12429.35 25.05 54407.32 88888.00 2015-08-23 14:19:44.625 235 12429.27 25.45 54407.28 88888.00 2015-08-23 14:19:44.750 235 12429.17 25.77 54407.25 88888.00 2015-08-23 14:19:44.875 235 12429.08 26.07 54407.22 88888.00 2015-08-23 14:19:45.000 235 12429.05 26.43 54407.18 88888.00 2015-08-23 14:19:45.125 235 12429.02 26.70 54407.15 88888.00 2015-08-23 14:19:45.250 235 12429.00 26.98 54407.10 88888.00 2015-08-23 14:19:45.375 235 12428.95 27.20 54407.03 88888.00 2015-08-23 14:19:45.500 235 12428.95 27.45 54407.03 88888.00 2015-08-23 14:19:45.625 235 12428.92 27.70 54406.95 88888.00 2015-08-23 14:19:45.750 235 12428.95 27.93 54406.88 88888.00 2015-08-23 14:19:45.875 235 12429.00 28.15 54406.80 88888.00 2015-08-23 14:19:46.000 235 12429.10 28.30 54406.78 88888.00 2015-08-23 14:19:46.125 235 12429.15 28.45 54406.72 88888.00 2015-08-23 14:19:46.250 235 12429.27 28.62 54406.68 88888.00 2015-08-23 14:19:46.375 235 12429.42 28.75 54406.62 88888.00 2015-08-23 14:19:46.500 235 12429.58 28.88 54406.60 88888.00 2015-08-23 14:19:46.625 235 12429.67 29.02 54406.53 88888.00 2015-08-23 14:19:46.750 235 12429.85 29.20 54406.45 88888.00 2015-08-23 14:19:46.875 235 12430.10 29.38 54406.40 88888.00 2015-08-23 14:19:47.000 235 12430.33 29.55 54406.38 88888.00 2015-08-23 14:19:47.125 235 12430.50 29.70 54406.30 88888.00 2015-08-23 14:19:47.250 235 12430.65 29.90 54406.28 88888.00 2015-08-23 14:19:47.375 235 12430.90 30.10 54406.22 88888.00 2015-08-23 14:19:47.500 235 12431.12 30.23 54406.15 88888.00 2015-08-23 14:19:47.625 235 12431.30 30.35 54406.05 88888.00 2015-08-23 14:19:47.750 235 12431.55 30.48 54405.97 88888.00 2015-08-23 14:19:47.875 235 12431.80 30.57 54405.93 88888.00 2015-08-23 14:19:48.000 235 12432.00 30.73 54405.85 88888.00 2015-08-23 14:19:48.125 235 12432.23 30.85 54405.78 88888.00 2015-08-23 14:19:48.250 235 12432.45 30.98 54405.75 88888.00 2015-08-23 14:19:48.375 235 12432.67 31.10 54405.65 88888.00 2015-08-23 14:19:48.500 235 12432.88 31.18 54405.57 88888.00 2015-08-23 14:19:48.625 235 12433.08 31.20 54405.55 88888.00 2015-08-23 14:19:48.750 235 12433.27 31.23 54405.55 88888.00 2015-08-23 14:19:48.875 235 12433.55 31.25 54405.50 88888.00 2015-08-23 14:19:49.000 235 12433.70 31.27 54405.40 88888.00 2015-08-23 14:19:49.125 235 12433.85 31.30 54405.35 88888.00 2015-08-23 14:19:49.250 235 12434.00 31.35 54405.32 88888.00 2015-08-23 14:19:49.375 235 12434.17 31.45 54405.30 88888.00 2015-08-23 14:19:49.500 235 12434.33 31.55 54405.25 88888.00 2015-08-23 14:19:49.625 235 12434.40 31.57 54405.22 88888.00 2015-08-23 14:19:49.750 235 12434.50 31.65 54405.18 88888.00 2015-08-23 14:19:49.875 235 12434.65 31.75 54405.15 88888.00 2015-08-23 14:19:50.000 235 12434.83 31.93 54405.05 88888.00 2015-08-23 14:19:50.125 235 12434.95 32.05 54405.00 88888.00 2015-08-23 14:19:50.250 235 12434.98 32.27 54404.93 88888.00 2015-08-23 14:19:50.375 235 12435.02 32.45 54404.93 88888.00 2015-08-23 14:19:50.500 235 12435.12 32.62 54404.90 88888.00 2015-08-23 14:19:50.625 235 12435.20 32.80 54404.85 88888.00 2015-08-23 14:19:50.750 235 12435.25 32.92 54404.78 88888.00 2015-08-23 14:19:50.875 235 12435.38 33.12 54404.75 88888.00 2015-08-23 14:19:51.000 235 12435.50 33.30 54404.68 88888.00 2015-08-23 14:19:51.125 235 12435.67 33.42 54404.57 88888.00 2015-08-23 14:19:51.250 235 12435.90 33.58 54404.47 88888.00 2015-08-23 14:19:51.375 235 12436.08 33.67 54404.43 88888.00 2015-08-23 14:19:51.500 235 12436.33 33.77 54404.35 88888.00 2015-08-23 14:19:51.625 235 12436.67 33.88 54404.30 88888.00 2015-08-23 14:19:51.750 235 12436.98 34.02 54404.22 88888.00 2015-08-23 14:19:51.875 235 12437.27 34.20 54404.15 88888.00 2015-08-23 14:19:52.000 235 12437.50 34.35 54404.07 88888.00 2015-08-23 14:19:52.125 235 12437.73 34.48 54404.05 88888.00 2015-08-23 14:19:52.250 235 12437.95 34.58 54404.00 88888.00 2015-08-23 14:19:52.375 235 12438.20 34.67 54403.95 88888.00 2015-08-23 14:19:52.500 235 12438.40 34.73 54403.90 88888.00 2015-08-23 14:19:52.625 235 12438.58 34.83 54403.85 88888.00 2015-08-23 14:19:52.750 235 12438.70 34.92 54403.78 88888.00 2015-08-23 14:19:52.875 235 12438.77 35.02 54403.75 88888.00 2015-08-23 14:19:53.000 235 12438.95 35.17 54403.75 88888.00 2015-08-23 14:19:53.125 235 12439.05 35.25 54403.72 88888.00 2015-08-23 14:19:53.250 235 12439.12 35.40 54403.70 88888.00 2015-08-23 14:19:53.375 235 12439.20 35.55 54403.68 88888.00 2015-08-23 14:19:53.500 235 12439.23 35.67 54403.65 88888.00 2015-08-23 14:19:53.625 235 12439.25 35.85 54403.62 88888.00 2015-08-23 14:19:53.750 235 12439.23 36.02 54403.62 88888.00 2015-08-23 14:19:53.875 235 12439.23 36.20 54403.60 88888.00 2015-08-23 14:19:54.000 235 12439.17 36.33 54403.57 88888.00 2015-08-23 14:19:54.125 235 12439.17 36.50 54403.57 88888.00 2015-08-23 14:19:54.250 235 12439.17 36.65 54403.57 88888.00 2015-08-23 14:19:54.375 235 12439.20 36.73 54403.57 88888.00 2015-08-23 14:19:54.500 235 12439.25 36.77 54403.55 88888.00 2015-08-23 14:19:54.625 235 12439.23 36.77 54403.55 88888.00 2015-08-23 14:19:54.750 235 12439.20 36.75 54403.55 88888.00 2015-08-23 14:19:54.875 235 12439.17 36.75 54403.53 88888.00 2015-08-23 14:19:55.000 235 12439.25 36.70 54403.53 88888.00 2015-08-23 14:19:55.125 235 12439.38 36.60 54403.53 88888.00 2015-08-23 14:19:55.250 235 12439.42 36.48 54403.53 88888.00 2015-08-23 14:19:55.375 235 12439.52 36.38 54403.50 88888.00 2015-08-23 14:19:55.500 235 12439.60 36.30 54403.50 88888.00 2015-08-23 14:19:55.625 235 12439.73 36.17 54403.53 88888.00 2015-08-23 14:19:55.750 235 12439.80 36.10 54403.55 88888.00 2015-08-23 14:19:55.875 235 12439.88 36.05 54403.55 88888.00 2015-08-23 14:19:56.000 235 12439.90 36.02 54403.55 88888.00 2015-08-23 14:19:56.125 235 12439.92 36.05 54403.55 88888.00 2015-08-23 14:19:56.250 235 12439.92 36.08 54403.57 88888.00 2015-08-23 14:19:56.375 235 12439.95 36.12 54403.57 88888.00 2015-08-23 14:19:56.500 235 12439.95 36.23 54403.62 88888.00 2015-08-23 14:19:56.625 235 12440.00 36.35 54403.62 88888.00 2015-08-23 14:19:56.750 235 12440.02 36.50 54403.62 88888.00 2015-08-23 14:19:56.875 235 12440.05 36.62 54403.65 88888.00 2015-08-23 14:19:57.000 235 12440.05 36.75 54403.62 88888.00 2015-08-23 14:19:57.125 235 12440.08 36.80 54403.65 88888.00 2015-08-23 14:19:57.250 235 12440.08 36.92 54403.65 88888.00 2015-08-23 14:19:57.375 235 12440.05 37.05 54403.65 88888.00 2015-08-23 14:19:57.500 235 12440.08 37.15 54403.68 88888.00 2015-08-23 14:19:57.625 235 12440.08 37.30 54403.70 88888.00 2015-08-23 14:19:57.750 235 12439.95 37.50 54403.72 88888.00 2015-08-23 14:19:57.875 235 12439.88 37.62 54403.75 88888.00 2015-08-23 14:19:58.000 235 12439.80 37.77 54403.75 88888.00 2015-08-23 14:19:58.125 235 12439.80 38.00 54403.75 88888.00 2015-08-23 14:19:58.250 235 12439.85 38.15 54403.75 88888.00 2015-08-23 14:19:58.375 235 12439.90 38.23 54403.72 88888.00 2015-08-23 14:19:58.500 235 12439.88 38.33 54403.72 88888.00 2015-08-23 14:19:58.625 235 12439.95 38.42 54403.75 88888.00 2015-08-23 14:19:58.750 235 12440.00 38.50 54403.75 88888.00 2015-08-23 14:19:58.875 235 12440.02 38.52 54403.78 88888.00 2015-08-23 14:19:59.000 235 12440.15 38.52 54403.75 88888.00 2015-08-23 14:19:59.125 235 12440.25 38.52 54403.75 88888.00 2015-08-23 14:19:59.250 235 12440.25 38.50 54403.78 88888.00 2015-08-23 14:19:59.375 235 12440.33 38.52 54403.78 88888.00 2015-08-23 14:19:59.500 235 12440.40 38.50 54403.78 88888.00 2015-08-23 14:19:59.625 235 12440.58 38.45 54403.78 88888.00 2015-08-23 14:19:59.750 235 12440.70 38.45 54403.80 88888.00 2015-08-23 14:19:59.875 235 12440.70 38.50 54403.78 88888.00 2015-08-23 14:20:00.000 235 12440.67 38.58 54403.80 88888.00 2015-08-23 14:20:00.125 235 12440.65 38.67 54403.88 88888.00 2015-08-23 14:20:00.250 235 12440.55 38.85 54403.90 88888.00 2015-08-23 14:20:00.375 235 12440.50 39.00 54403.88 88888.00 2015-08-23 14:20:00.500 235 12440.45 39.20 54403.90 88888.00 2015-08-23 14:20:00.625 235 12440.45 39.40 54403.93 88888.00 2015-08-23 14:20:00.750 235 12440.42 39.58 54403.93 88888.00 2015-08-23 14:20:00.875 235 12440.33 39.75 54403.93 88888.00 2015-08-23 14:20:01.000 235 12440.25 39.95 54403.95 88888.00 2015-08-23 14:20:01.125 235 12440.17 40.10 54404.03 88888.00 2015-08-23 14:20:01.250 235 12440.10 40.25 54404.05 88888.00 2015-08-23 14:20:01.375 235 12440.12 40.35 54404.05 88888.00 2015-08-23 14:20:01.500 235 12440.08 40.40 54404.07 88888.00 2015-08-23 14:20:01.625 235 12440.10 40.40 54404.07 88888.00 2015-08-23 14:20:01.750 235 12440.08 40.38 54404.10 88888.00 2015-08-23 14:20:01.875 235 12440.02 40.33 54404.10 88888.00 2015-08-23 14:20:02.000 235 12440.05 40.23 54404.12 88888.00 2015-08-23 14:20:02.125 235 12440.10 40.12 54404.18 88888.00 2015-08-23 14:20:02.250 235 12440.10 39.95 54404.22 88888.00 2015-08-23 14:20:02.375 235 12440.17 39.80 54404.25 88888.00 2015-08-23 14:20:02.500 235 12440.20 39.65 54404.25 88888.00 2015-08-23 14:20:02.625 235 12440.25 39.52 54404.28 88888.00 2015-08-23 14:20:02.750 235 12440.33 39.40 54404.30 88888.00 2015-08-23 14:20:02.875 235 12440.35 39.25 54404.30 88888.00 2015-08-23 14:20:03.000 235 12440.45 39.08 54404.35 88888.00 2015-08-23 14:20:03.125 235 12440.60 38.92 54404.40 88888.00 2015-08-23 14:20:03.250 235 12440.70 38.75 54404.43 88888.00 2015-08-23 14:20:03.375 235 12440.80 38.60 54404.43 88888.00 2015-08-23 14:20:03.500 235 12440.98 38.40 54404.43 88888.00 2015-08-23 14:20:03.625 235 12441.12 38.12 54404.43 88888.00 2015-08-23 14:20:03.750 235 12441.38 37.83 54404.43 88888.00 2015-08-23 14:20:03.875 235 12441.62 37.55 54404.40 88888.00 2015-08-23 14:20:04.000 235 12441.90 37.20 54404.40 88888.00 2015-08-23 14:20:04.125 235 12442.23 36.85 54404.43 88888.00 2015-08-23 14:20:04.250 235 12442.50 36.42 54404.40 88888.00 2015-08-23 14:20:04.375 235 12442.77 36.15 54404.40 88888.00 2015-08-23 14:20:04.500 235 12443.20 35.90 54404.35 88888.00 2015-08-23 14:20:04.625 235 12443.62 35.67 54404.32 88888.00 2015-08-23 14:20:04.750 235 12443.98 35.55 54404.30 88888.00 2015-08-23 14:20:04.875 235 12444.27 35.50 54404.28 88888.00 2015-08-23 14:20:05.000 235 12444.62 35.55 54404.28 88888.00 2015-08-23 14:20:05.125 235 12444.98 35.65 54404.28 88888.00 2015-08-23 14:20:05.250 235 12445.40 35.77 54404.18 88888.00 2015-08-23 14:20:05.375 235 12445.75 35.88 54404.12 88888.00 2015-08-23 14:20:05.500 235 12446.05 35.95 54404.12 88888.00 2015-08-23 14:20:05.625 235 12446.38 36.05 54404.10 88888.00 2015-08-23 14:20:05.750 235 12446.70 36.10 54404.05 88888.00 2015-08-23 14:20:05.875 235 12447.02 36.12 54404.00 88888.00 2015-08-23 14:20:06.000 235 12447.27 36.17 54403.93 88888.00 2015-08-23 14:20:06.125 235 12447.55 36.23 54403.90 88888.00 2015-08-23 14:20:06.250 235 12447.92 36.20 54403.85 88888.00 2015-08-23 14:20:06.375 235 12448.23 36.17 54403.80 88888.00 2015-08-23 14:20:06.500 235 12448.60 36.15 54403.75 88888.00 2015-08-23 14:20:06.625 235 12448.98 36.05 54403.70 88888.00 2015-08-23 14:20:06.750 235 12449.38 36.00 54403.65 88888.00 2015-08-23 14:20:06.875 235 12449.70 35.95 54403.62 88888.00 2015-08-23 14:20:07.000 235 12450.00 35.77 54403.53 88888.00 2015-08-23 14:20:07.125 235 12450.35 35.65 54403.47 88888.00 2015-08-23 14:20:07.250 235 12450.65 35.50 54403.45 88888.00 2015-08-23 14:20:07.375 235 12450.95 35.45 54403.43 88888.00 2015-08-23 14:20:07.500 235 12451.25 35.40 54403.40 88888.00 2015-08-23 14:20:07.625 235 12451.45 35.33 54403.35 88888.00 2015-08-23 14:20:07.750 235 12451.62 35.27 54403.35 88888.00 2015-08-23 14:20:07.875 235 12451.77 35.25 54403.32 88888.00 2015-08-23 14:20:08.000 235 12451.98 35.25 54403.30 88888.00 2015-08-23 14:20:08.125 235 12452.10 35.25 54403.28 88888.00 2015-08-23 14:20:08.250 235 12452.27 35.25 54403.22 88888.00 2015-08-23 14:20:08.375 235 12452.40 35.25 54403.22 88888.00 2015-08-23 14:20:08.500 235 12452.55 35.23 54403.22 88888.00 2015-08-23 14:20:08.625 235 12452.75 35.15 54403.25 88888.00 2015-08-23 14:20:08.750 235 12452.90 35.08 54403.22 88888.00 2015-08-23 14:20:08.875 235 12453.05 34.92 54403.18 88888.00 2015-08-23 14:20:09.000 235 12453.23 34.75 54403.20 88888.00 2015-08-23 14:20:09.125 235 12453.45 34.62 54403.20 88888.00 2015-08-23 14:20:09.250 235 12453.62 34.42 54403.18 88888.00 2015-08-23 14:20:09.375 235 12453.80 34.27 54403.18 88888.00 2015-08-23 14:20:09.500 235 12453.98 34.12 54403.15 88888.00 2015-08-23 14:20:09.625 235 12454.15 33.95 54403.15 88888.00 2015-08-23 14:20:09.750 235 12454.30 33.80 54403.15 88888.00 2015-08-23 14:20:09.875 235 12454.48 33.67 54403.12 88888.00 2015-08-23 14:20:10.000 235 12454.70 33.58 54403.10 88888.00 2015-08-23 14:20:10.125 235 12454.88 33.50 54403.12 88888.00 2015-08-23 14:20:10.250 235 12455.08 33.35 54403.10 88888.00 2015-08-23 14:20:10.375 235 12455.33 33.30 54403.07 88888.00 2015-08-23 14:20:10.500 235 12455.52 33.25 54403.07 88888.00 2015-08-23 14:20:10.625 235 12455.80 33.23 54403.10 88888.00 2015-08-23 14:20:10.750 235 12456.08 33.12 54403.10 88888.00 2015-08-23 14:20:10.875 235 12456.33 33.02 54403.07 88888.00 2015-08-23 14:20:11.000 235 12456.58 32.98 54403.03 88888.00 2015-08-23 14:20:11.125 235 12456.90 32.92 54403.03 88888.00 2015-08-23 14:20:11.250 235 12457.20 32.83 54402.97 88888.00 2015-08-23 14:20:11.375 235 12457.55 32.80 54402.97 88888.00 2015-08-23 14:20:11.500 235 12457.80 32.73 54402.95 88888.00 2015-08-23 14:20:11.625 235 12458.10 32.67 54402.93 88888.00 2015-08-23 14:20:11.750 235 12458.40 32.60 54402.93 88888.00 2015-08-23 14:20:11.875 235 12458.62 32.50 54402.88 88888.00 2015-08-23 14:20:12.000 235 12458.90 32.40 54402.82 88888.00 2015-08-23 14:20:12.125 235 12459.17 32.25 54402.85 88888.00 2015-08-23 14:20:12.250 235 12459.40 32.10 54402.90 88888.00 2015-08-23 14:20:12.375 235 12459.70 32.02 54402.88 88888.00 2015-08-23 14:20:12.500 235 12459.98 31.93 54402.85 88888.00 2015-08-23 14:20:12.625 235 12460.23 31.82 54402.88 88888.00 2015-08-23 14:20:12.750 235 12460.48 31.68 54402.85 88888.00 2015-08-23 14:20:12.875 235 12460.77 31.57 54402.82 88888.00 2015-08-23 14:20:13.000 235 12461.00 31.50 54402.80 88888.00 2015-08-23 14:20:13.125 235 12461.20 31.48 54402.82 88888.00 2015-08-23 14:20:13.250 235 12461.30 31.50 54402.85 88888.00 2015-08-23 14:20:13.375 235 12461.45 31.62 54402.85 88888.00 2015-08-23 14:20:13.500 235 12461.60 31.75 54402.85 88888.00 2015-08-23 14:20:13.625 235 12461.62 31.85 54402.82 88888.00 2015-08-23 14:20:13.750 235 12461.62 31.95 54402.80 88888.00 2015-08-23 14:20:13.875 235 12461.67 32.05 54402.82 88888.00 2015-08-23 14:20:14.000 235 12461.75 32.12 54402.82 88888.00 2015-08-23 14:20:14.125 235 12461.85 32.20 54402.85 88888.00 2015-08-23 14:20:14.250 235 12461.92 32.30 54402.82 88888.00 2015-08-23 14:20:14.375 235 12462.00 32.38 54402.85 88888.00 2015-08-23 14:20:14.500 235 12462.02 32.42 54402.85 88888.00 2015-08-23 14:20:14.625 235 12462.08 32.42 54402.88 88888.00 2015-08-23 14:20:14.750 235 12462.12 32.50 54402.90 88888.00 2015-08-23 14:20:14.875 235 12462.02 32.60 54402.90 88888.00 2015-08-23 14:20:15.000 235 12461.98 32.70 54402.88 88888.00 2015-08-23 14:20:15.125 235 12461.92 32.85 54402.95 88888.00 2015-08-23 14:20:15.250 235 12461.85 33.08 54403.03 88888.00 2015-08-23 14:20:15.375 235 12461.80 33.17 54403.00 88888.00 2015-08-23 14:20:15.500 235 12461.65 33.30 54403.00 88888.00 2015-08-23 14:20:15.625 235 12461.58 33.42 54403.05 88888.00 2015-08-23 14:20:15.750 235 12461.50 33.55 54403.05 88888.00 2015-08-23 14:20:15.875 235 12461.42 33.60 54403.07 88888.00 2015-08-23 14:20:16.000 235 12461.33 33.65 54403.10 88888.00 2015-08-23 14:20:16.125 235 12461.23 33.62 54403.15 88888.00 2015-08-23 14:20:16.250 235 12461.12 33.52 54403.12 88888.00 2015-08-23 14:20:16.375 235 12461.05 33.48 54403.15 88888.00 2015-08-23 14:20:16.500 235 12460.92 33.40 54403.22 88888.00 2015-08-23 14:20:16.625 235 12460.83 33.33 54403.25 88888.00 2015-08-23 14:20:16.750 235 12460.73 33.30 54403.28 88888.00 2015-08-23 14:20:16.875 235 12460.50 33.33 54403.32 88888.00 2015-08-23 14:20:17.000 235 12460.30 33.38 54403.40 88888.00 2015-08-23 14:20:17.125 235 12459.98 33.45 54403.53 88888.00 2015-08-23 14:20:17.250 235 12459.60 33.58 54403.57 88888.00 2015-08-23 14:20:17.375 235 12459.40 33.67 54403.60 88888.00 2015-08-23 14:20:17.500 235 12459.20 33.77 54403.62 88888.00 2015-08-23 14:20:17.625 235 12458.92 33.90 54403.68 88888.00 2015-08-23 14:20:17.750 235 12458.65 34.02 54403.72 88888.00 2015-08-23 14:20:17.875 235 12458.45 34.12 54403.80 88888.00 2015-08-23 14:20:18.000 235 12458.20 34.23 54403.88 88888.00 2015-08-23 14:20:18.125 235 12457.95 34.33 54403.95 88888.00 2015-08-23 14:20:18.250 235 12457.73 34.35 54404.00 88888.00 2015-08-23 14:20:18.375 235 12457.60 34.38 54404.00 88888.00 2015-08-23 14:20:18.500 235 12457.42 34.35 54404.05 88888.00 2015-08-23 14:20:18.625 235 12457.25 34.35 54404.10 88888.00 2015-08-23 14:20:18.750 235 12457.12 34.27 54404.15 88888.00 2015-08-23 14:20:18.875 235 12457.02 34.20 54404.18 88888.00 2015-08-23 14:20:19.000 235 12456.98 34.12 54404.18 88888.00 2015-08-23 14:20:19.125 235 12456.88 34.08 54404.25 88888.00 2015-08-23 14:20:19.250 235 12456.70 34.00 54404.32 88888.00 2015-08-23 14:20:19.375 235 12456.62 33.98 54404.35 88888.00 2015-08-23 14:20:19.500 235 12456.50 34.00 54404.43 88888.00 2015-08-23 14:20:19.625 235 12456.38 34.00 54404.45 88888.00 2015-08-23 14:20:19.750 235 12456.20 33.98 54404.47 88888.00 2015-08-23 14:20:19.875 235 12455.98 34.00 54404.57 88888.00 2015-08-23 14:20:20.000 235 12455.83 34.05 54404.60 88888.00 2015-08-23 14:20:20.125 235 12455.62 34.10 54404.65 88888.00 2015-08-23 14:20:20.250 235 12455.38 34.10 54404.72 88888.00 2015-08-23 14:20:20.375 235 12455.30 34.12 54404.75 88888.00 2015-08-23 14:20:20.500 235 12455.20 34.12 54404.80 88888.00 2015-08-23 14:20:20.625 235 12455.08 34.10 54404.85 88888.00 2015-08-23 14:20:20.750 235 12454.95 34.08 54404.90 88888.00 2015-08-23 14:20:20.875 235 12454.83 34.02 54404.97 88888.00 2015-08-23 14:20:21.000 235 12454.75 33.92 54405.00 88888.00 2015-08-23 14:20:21.125 235 12454.73 33.80 54405.05 88888.00 2015-08-23 14:20:21.250 235 12454.65 33.65 54405.10 88888.00 2015-08-23 14:20:21.375 235 12454.58 33.52 54405.10 88888.00 2015-08-23 14:20:21.500 235 12454.50 33.33 54405.18 88888.00 2015-08-23 14:20:21.625 235 12454.50 33.15 54405.28 88888.00 2015-08-23 14:20:21.750 235 12454.52 32.90 54405.32 88888.00 2015-08-23 14:20:21.875 235 12454.52 32.73 54405.38 88888.00 2015-08-23 14:20:22.000 235 12454.48 32.50 54405.43 88888.00 2015-08-23 14:20:22.125 235 12454.38 32.27 54405.47 88888.00 2015-08-23 14:20:22.250 235 12454.20 32.05 54405.55 88888.00 2015-08-23 14:20:22.375 235 12454.12 31.90 54405.62 88888.00 2015-08-23 14:20:22.500 235 12454.12 31.68 54405.68 88888.00 2015-08-23 14:20:22.625 235 12454.10 31.43 54405.72 88888.00 2015-08-23 14:20:22.750 235 12454.08 31.15 54405.80 88888.00 2015-08-23 14:20:22.875 235 12454.05 30.80 54405.82 88888.00 2015-08-23 14:20:23.000 235 12454.00 30.48 54405.90 88888.00 2015-08-23 14:20:23.125 235 12453.98 30.15 54406.00 88888.00 2015-08-23 14:20:23.250 235 12453.90 29.75 54406.07 88888.00 2015-08-23 14:20:23.375 235 12453.88 29.43 54406.10 88888.00 2015-08-23 14:20:23.500 235 12453.88 29.07 54406.22 88888.00 2015-08-23 14:20:23.625 235 12453.85 28.80 54406.30 88888.00 2015-08-23 14:20:23.750 235 12453.77 28.52 54406.35 88888.00 2015-08-23 14:20:23.875 235 12453.60 28.30 54406.40 88888.00 2015-08-23 14:20:24.000 235 12453.48 28.15 54406.45 88888.00 2015-08-23 14:20:24.125 235 12453.35 28.05 54406.57 88888.00 2015-08-23 14:20:24.250 235 12453.10 27.95 54406.62 88888.00 2015-08-23 14:20:24.375 235 12452.85 27.93 54406.72 88888.00 2015-08-23 14:20:24.500 235 12452.60 27.95 54406.80 88888.00 2015-08-23 14:20:24.625 235 12452.33 27.93 54406.90 88888.00 2015-08-23 14:20:24.750 235 12452.10 27.93 54406.97 88888.00 2015-08-23 14:20:24.875 235 12451.90 27.88 54407.05 88888.00 2015-08-23 14:20:25.000 235 12451.75 27.85 54407.10 88888.00 2015-08-23 14:20:25.125 235 12451.62 27.82 54407.15 88888.00 2015-08-23 14:20:25.250 235 12451.55 27.80 54407.20 88888.00 2015-08-23 14:20:25.375 235 12451.48 27.82 54407.25 88888.00 2015-08-23 14:20:25.500 235 12451.35 27.82 54407.28 88888.00 2015-08-23 14:20:25.625 235 12451.33 27.85 54407.32 88888.00 2015-08-23 14:20:25.750 235 12451.38 27.88 54407.38 88888.00 2015-08-23 14:20:25.875 235 12451.27 27.90 54407.43 88888.00 2015-08-23 14:20:26.000 235 12451.17 27.88 54407.47 88888.00 2015-08-23 14:20:26.125 235 12451.15 27.85 54407.53 88888.00 2015-08-23 14:20:26.250 235 12451.17 27.77 54407.57 88888.00 2015-08-23 14:20:26.375 235 12451.25 27.73 54407.57 88888.00 2015-08-23 14:20:26.500 235 12451.25 27.68 54407.55 88888.00 2015-08-23 14:20:26.625 235 12451.23 27.68 54407.57 88888.00 2015-08-23 14:20:26.750 235 12451.27 27.75 54407.62 88888.00 2015-08-23 14:20:26.875 235 12451.33 27.88 54407.70 88888.00 2015-08-23 14:20:27.000 235 12451.35 27.98 54407.70 88888.00 2015-08-23 14:20:27.125 235 12451.33 28.12 54407.72 88888.00 2015-08-23 14:20:27.250 235 12451.27 28.40 54407.75 88888.00 2015-08-23 14:20:27.375 235 12451.25 28.62 54407.80 88888.00 2015-08-23 14:20:27.500 235 12451.23 28.85 54407.85 88888.00 2015-08-23 14:20:27.625 235 12451.12 29.05 54407.85 88888.00 2015-08-23 14:20:27.750 235 12451.10 29.27 54407.90 88888.00 2015-08-23 14:20:27.875 235 12451.10 29.48 54407.93 88888.00 2015-08-23 14:20:28.000 235 12451.08 29.62 54407.97 88888.00 2015-08-23 14:20:28.125 235 12451.00 29.77 54408.03 88888.00 2015-08-23 14:20:28.250 235 12450.95 29.98 54408.07 88888.00 2015-08-23 14:20:28.375 235 12450.90 30.12 54408.07 88888.00 2015-08-23 14:20:28.500 235 12450.83 30.30 54408.10 88888.00 2015-08-23 14:20:28.625 235 12450.73 30.45 54408.12 88888.00 2015-08-23 14:20:28.750 235 12450.73 30.65 54408.18 88888.00 2015-08-23 14:20:28.875 235 12450.70 30.80 54408.22 88888.00 2015-08-23 14:20:29.000 235 12450.62 30.95 54408.25 88888.00 2015-08-23 14:20:29.125 235 12450.67 31.12 54408.28 88888.00 2015-08-23 14:20:29.250 235 12450.73 31.23 54408.35 88888.00 2015-08-23 14:20:29.375 235 12450.80 31.35 54408.38 88888.00 2015-08-23 14:20:29.500 235 12450.83 31.48 54408.43 88888.00 2015-08-23 14:20:29.625 235 12450.83 31.57 54408.47 88888.00 2015-08-23 14:20:29.750 235 12450.80 31.62 54408.50 88888.00 2015-08-23 14:20:29.875 235 12450.80 31.65 54408.55 88888.00 2015-08-23 14:20:30.000 235 12450.80 31.65 54408.57 88888.00 2015-08-23 14:20:30.125 235 12450.75 31.70 54408.65 88888.00 2015-08-23 14:20:30.250 235 12450.73 31.65 54408.72 88888.00 2015-08-23 14:20:30.375 235 12450.83 31.60 54408.75 88888.00 2015-08-23 14:20:30.500 235 12450.92 31.50 54408.80 88888.00 2015-08-23 14:20:30.625 235 12451.00 31.40 54408.82 88888.00 2015-08-23 14:20:30.750 235 12451.12 31.35 54408.85 88888.00 2015-08-23 14:20:30.875 235 12451.27 31.23 54408.93 88888.00 2015-08-23 14:20:31.000 235 12451.45 31.12 54408.93 88888.00 2015-08-23 14:20:31.125 235 12451.58 31.05 54408.97 88888.00 2015-08-23 14:20:31.250 235 12451.62 30.95 54409.03 88888.00 2015-08-23 14:20:31.375 235 12451.77 30.90 54409.03 88888.00 2015-08-23 14:20:31.500 235 12451.98 30.82 54409.03 88888.00 2015-08-23 14:20:31.625 235 12452.23 30.73 54409.07 88888.00 2015-08-23 14:20:31.750 235 12452.40 30.57 54409.07 88888.00 2015-08-23 14:20:31.875 235 12452.60 30.43 54409.12 88888.00 2015-08-23 14:20:32.000 235 12452.77 30.27 54409.10 88888.00 2015-08-23 14:20:32.125 235 12452.95 30.05 54409.12 88888.00 2015-08-23 14:20:32.250 235 12453.10 29.82 54409.18 88888.00 2015-08-23 14:20:32.375 235 12453.25 29.73 54409.20 88888.00 2015-08-23 14:20:32.500 235 12453.38 29.55 54409.22 88888.00 2015-08-23 14:20:32.625 235 12453.48 29.38 54409.25 88888.00 2015-08-23 14:20:32.750 235 12453.62 29.23 54409.30 88888.00 2015-08-23 14:20:32.875 235 12453.85 29.07 54409.32 88888.00 2015-08-23 14:20:33.000 235 12453.98 28.93 54409.35 88888.00 2015-08-23 14:20:33.125 235 12454.17 28.75 54409.38 88888.00 2015-08-23 14:20:33.250 235 12454.33 28.50 54409.40 88888.00 2015-08-23 14:20:33.375 235 12454.50 28.35 54409.43 88888.00 2015-08-23 14:20:33.500 235 12454.62 28.12 54409.45 88888.00 2015-08-23 14:20:33.625 235 12454.80 27.95 54409.43 88888.00 2015-08-23 14:20:33.750 235 12455.10 27.75 54409.45 88888.00 2015-08-23 14:20:33.875 235 12455.35 27.48 54409.47 88888.00 2015-08-23 14:20:34.000 235 12455.55 27.23 54409.45 88888.00 2015-08-23 14:20:34.125 235 12455.83 26.95 54409.45 88888.00 2015-08-23 14:20:34.250 235 12456.12 26.65 54409.50 88888.00 2015-08-23 14:20:34.375 235 12456.40 26.43 54409.47 88888.00 2015-08-23 14:20:34.500 235 12456.70 26.12 54409.45 88888.00 2015-08-23 14:20:34.625 235 12456.95 25.90 54409.47 88888.00 2015-08-23 14:20:34.750 235 12457.25 25.68 54409.47 88888.00 2015-08-23 14:20:34.875 235 12457.52 25.50 54409.47 88888.00 2015-08-23 14:20:35.000 235 12457.77 25.35 54409.50 88888.00 2015-08-23 14:20:35.125 235 12458.02 25.27 54409.55 88888.00 2015-08-23 14:20:35.250 235 12458.23 25.20 54409.53 88888.00 2015-08-23 14:20:35.375 235 12458.38 25.20 54409.53 88888.00 2015-08-23 14:20:35.500 235 12458.45 25.23 54409.57 88888.00 2015-08-23 14:20:35.625 235 12458.48 25.30 54409.60 88888.00 2015-08-23 14:20:35.750 235 12458.50 25.40 54409.60 88888.00 2015-08-23 14:20:35.875 235 12458.52 25.48 54409.57 88888.00 2015-08-23 14:20:36.000 235 12458.58 25.57 54409.60 88888.00 2015-08-23 14:20:36.125 235 12458.60 25.68 54409.62 88888.00 2015-08-23 14:20:36.250 235 12458.58 25.80 54409.65 88888.00 2015-08-23 14:20:36.375 235 12458.52 25.88 54409.65 88888.00 2015-08-23 14:20:36.500 235 12458.50 25.95 54409.65 88888.00 2015-08-23 14:20:36.625 235 12458.50 26.05 54409.65 88888.00 2015-08-23 14:20:36.750 235 12458.45 26.18 54409.72 88888.00 2015-08-23 14:20:36.875 235 12458.48 26.23 54409.72 88888.00 2015-08-23 14:20:37.000 235 12458.52 26.25 54409.68 88888.00 2015-08-23 14:20:37.125 235 12458.58 26.20 54409.65 88888.00 2015-08-23 14:20:37.250 235 12458.60 26.20 54409.68 88888.00 2015-08-23 14:20:37.375 235 12458.77 26.20 54409.68 88888.00 2015-08-23 14:20:37.500 235 12458.98 26.15 54409.65 88888.00 2015-08-23 14:20:37.625 235 12459.05 26.10 54409.65 88888.00 2015-08-23 14:20:37.750 235 12459.12 26.00 54409.62 88888.00 2015-08-23 14:20:37.875 235 12459.25 25.88 54409.62 88888.00 2015-08-23 14:20:38.000 235 12459.48 25.80 54409.62 88888.00 2015-08-23 14:20:38.125 235 12459.62 25.73 54409.62 88888.00 2015-08-23 14:20:38.250 235 12459.73 25.68 54409.62 88888.00 2015-08-23 14:20:38.375 235 12459.85 25.65 54409.60 88888.00 2015-08-23 14:20:38.500 235 12460.00 25.65 54409.57 88888.00 2015-08-23 14:20:38.625 235 12460.12 25.73 54409.57 88888.00 2015-08-23 14:20:38.750 235 12460.23 25.80 54409.57 88888.00 2015-08-23 14:20:38.875 235 12460.33 25.85 54409.57 88888.00 2015-08-23 14:20:39.000 235 12460.35 25.88 54409.57 88888.00 2015-08-23 14:20:39.125 235 12460.30 25.88 54409.60 88888.00 2015-08-23 14:20:39.250 235 12460.23 25.90 54409.62 88888.00 2015-08-23 14:20:39.375 235 12460.30 25.90 54409.60 88888.00 2015-08-23 14:20:39.500 235 12460.27 25.98 54409.62 88888.00 2015-08-23 14:20:39.625 235 12460.20 25.98 54409.68 88888.00 2015-08-23 14:20:39.750 235 12460.08 25.93 54409.70 88888.00 2015-08-23 14:20:39.875 235 12459.95 25.93 54409.72 88888.00 2015-08-23 14:20:40.000 235 12459.88 25.95 54409.75 88888.00 2015-08-23 14:20:40.125 235 12459.75 26.02 54409.78 88888.00 2015-08-23 14:20:40.250 235 12459.50 26.12 54409.82 88888.00 2015-08-23 14:20:40.375 235 12459.33 26.25 54409.85 88888.00 2015-08-23 14:20:40.500 235 12459.20 26.45 54409.88 88888.00 2015-08-23 14:20:40.625 235 12459.08 26.62 54409.90 88888.00 2015-08-23 14:20:40.750 235 12458.88 26.85 54409.95 88888.00 2015-08-23 14:20:40.875 235 12458.62 27.05 54410.00 88888.00 2015-08-23 14:20:41.000 235 12458.40 27.23 54410.05 88888.00 2015-08-23 14:20:41.125 235 12458.17 27.38 54410.05 88888.00 2015-08-23 14:20:41.250 235 12457.92 27.57 54410.07 88888.00 2015-08-23 14:20:41.375 235 12457.73 27.80 54410.07 88888.00 2015-08-23 14:20:41.500 235 12457.62 28.00 54410.12 88888.00 2015-08-23 14:20:41.625 235 12457.48 28.15 54410.20 88888.00 2015-08-23 14:20:41.750 235 12457.25 28.32 54410.22 88888.00 2015-08-23 14:20:41.875 235 12457.12 28.45 54410.25 88888.00 2015-08-23 14:20:42.000 235 12456.98 28.62 54410.28 88888.00 2015-08-23 14:20:42.125 235 12456.77 28.80 54410.30 88888.00 2015-08-23 14:20:42.250 235 12456.55 29.02 54410.35 88888.00 2015-08-23 14:20:42.375 235 12456.45 29.20 54410.35 88888.00 2015-08-23 14:20:42.500 235 12456.33 29.43 54410.40 88888.00 2015-08-23 14:20:42.625 235 12456.17 29.62 54410.40 88888.00 2015-08-23 14:20:42.750 235 12456.05 29.85 54410.45 88888.00 2015-08-23 14:20:42.875 235 12455.92 30.02 54410.45 88888.00 2015-08-23 14:20:43.000 235 12455.85 30.15 54410.47 88888.00 2015-08-23 14:20:43.125 235 12455.75 30.27 54410.50 88888.00 2015-08-23 14:20:43.250 235 12455.52 30.35 54410.55 88888.00 2015-08-23 14:20:43.375 235 12455.35 30.40 54410.55 88888.00 2015-08-23 14:20:43.500 235 12455.27 30.48 54410.55 88888.00 2015-08-23 14:20:43.625 235 12455.20 30.50 54410.60 88888.00 2015-08-23 14:20:43.750 235 12455.08 30.48 54410.65 88888.00 2015-08-23 14:20:43.875 235 12454.90 30.48 54410.68 88888.00 2015-08-23 14:20:44.000 235 12454.77 30.40 54410.70 88888.00 2015-08-23 14:20:44.125 235 12454.60 30.38 54410.72 88888.00 2015-08-23 14:20:44.250 235 12454.42 30.27 54410.80 88888.00 2015-08-23 14:20:44.375 235 12454.38 30.18 54410.82 88888.00 2015-08-23 14:20:44.500 235 12454.25 30.00 54410.80 88888.00 2015-08-23 14:20:44.625 235 12454.20 29.80 54410.90 88888.00 2015-08-23 14:20:44.750 235 12454.15 29.55 54410.95 88888.00 2015-08-23 14:20:44.875 235 12454.17 29.27 54410.97 88888.00 2015-08-23 14:20:45.000 235 12454.15 28.98 54411.00 88888.00 2015-08-23 14:20:45.125 235 12454.10 28.68 54411.03 88888.00 2015-08-23 14:20:45.250 235 12454.10 28.25 54411.07 88888.00 2015-08-23 14:20:45.375 235 12454.20 27.98 54411.10 88888.00 2015-08-23 14:20:45.500 235 12454.20 27.65 54411.15 88888.00 2015-08-23 14:20:45.625 235 12454.20 27.32 54411.18 88888.00 2015-08-23 14:20:45.750 235 12454.27 27.00 54411.18 88888.00 2015-08-23 14:20:45.875 235 12454.33 26.60 54411.22 88888.00 2015-08-23 14:20:46.000 235 12454.38 26.25 54411.25 88888.00 2015-08-23 14:20:46.125 235 12454.40 25.85 54411.28 88888.00 2015-08-23 14:20:46.250 235 12454.45 25.50 54411.32 88888.00 2015-08-23 14:20:46.375 235 12454.50 25.18 54411.35 88888.00 2015-08-23 14:20:46.500 235 12454.55 24.90 54411.40 88888.00 2015-08-23 14:20:46.625 235 12454.50 24.70 54411.43 88888.00 2015-08-23 14:20:46.750 235 12454.42 24.45 54411.45 88888.00 2015-08-23 14:20:46.875 235 12454.40 24.23 54411.47 88888.00 2015-08-23 14:20:47.000 235 12454.33 24.00 54411.53 88888.00 2015-08-23 14:20:47.125 235 12454.23 23.88 54411.55 88888.00 2015-08-23 14:20:47.250 235 12454.15 23.70 54411.55 88888.00 2015-08-23 14:20:47.375 235 12454.08 23.55 54411.57 88888.00 2015-08-23 14:20:47.500 235 12453.98 23.40 54411.65 88888.00 2015-08-23 14:20:47.625 235 12453.95 23.27 54411.68 88888.00 2015-08-23 14:20:47.750 235 12453.98 23.15 54411.70 88888.00 2015-08-23 14:20:47.875 235 12454.00 22.95 54411.72 88888.00 2015-08-23 14:20:48.000 235 12454.05 22.77 54411.75 88888.00 2015-08-23 14:20:48.125 235 12454.08 22.57 54411.72 88888.00 2015-08-23 14:20:48.250 235 12454.10 22.38 54411.75 88888.00 2015-08-23 14:20:48.375 235 12454.17 22.23 54411.78 88888.00 2015-08-23 14:20:48.500 235 12454.33 22.02 54411.82 88888.00 2015-08-23 14:20:48.625 235 12454.48 21.88 54411.82 88888.00 2015-08-23 14:20:48.750 235 12454.55 21.75 54411.82 88888.00 2015-08-23 14:20:48.875 235 12454.58 21.62 54411.85 88888.00 2015-08-23 14:20:49.000 235 12454.62 21.45 54411.85 88888.00 2015-08-23 14:20:49.125 235 12454.77 21.38 54411.88 88888.00 2015-08-23 14:20:49.250 235 12454.85 21.32 54411.88 88888.00 2015-08-23 14:20:49.375 235 12454.98 21.27 54411.88 88888.00 2015-08-23 14:20:49.500 235 12455.08 21.18 54411.88 88888.00 2015-08-23 14:20:49.625 235 12455.17 21.10 54411.88 88888.00 2015-08-23 14:20:49.750 235 12455.30 21.02 54411.90 88888.00 2015-08-23 14:20:49.875 235 12455.48 21.00 54411.93 88888.00 2015-08-23 14:20:50.000 235 12455.60 21.00 54411.90 88888.00 2015-08-23 14:20:50.125 235 12455.65 20.98 54411.90 88888.00 2015-08-23 14:20:50.250 235 12455.75 20.93 54411.90 88888.00 2015-08-23 14:20:50.375 235 12455.90 20.88 54411.93 88888.00 2015-08-23 14:20:50.500 235 12456.00 20.85 54411.93 88888.00 2015-08-23 14:20:50.625 235 12456.10 20.77 54411.93 88888.00 2015-08-23 14:20:50.750 235 12456.25 20.75 54411.93 88888.00 2015-08-23 14:20:50.875 235 12456.40 20.70 54411.88 88888.00 2015-08-23 14:20:51.000 235 12456.55 20.68 54411.85 88888.00 2015-08-23 14:20:51.125 235 12456.67 20.62 54411.88 88888.00 2015-08-23 14:20:51.250 235 12456.83 20.60 54411.82 88888.00 2015-08-23 14:20:51.375 235 12457.05 20.65 54411.80 88888.00 2015-08-23 14:20:51.500 235 12457.30 20.65 54411.80 88888.00 2015-08-23 14:20:51.625 235 12457.55 20.62 54411.72 88888.00 2015-08-23 14:20:51.750 235 12457.77 20.65 54411.70 88888.00 2015-08-23 14:20:51.875 235 12458.00 20.65 54411.68 88888.00 2015-08-23 14:20:52.000 235 12458.30 20.65 54411.62 88888.00 2015-08-23 14:20:52.125 235 12458.55 20.68 54411.57 88888.00 2015-08-23 14:20:52.250 235 12458.80 20.65 54411.50 88888.00 2015-08-23 14:20:52.375 235 12459.15 20.70 54411.45 88888.00 2015-08-23 14:20:52.500 235 12459.45 20.77 54411.40 88888.00 2015-08-23 14:20:52.625 235 12459.70 20.90 54411.35 88888.00 2015-08-23 14:20:52.750 235 12459.90 21.00 54411.32 88888.00 2015-08-23 14:20:52.875 235 12460.08 21.20 54411.28 88888.00 2015-08-23 14:20:53.000 235 12460.27 21.40 54411.28 88888.00 2015-08-23 14:20:53.125 235 12460.38 21.60 54411.25 88888.00 2015-08-23 14:20:53.250 235 12460.40 21.85 54411.22 88888.00 2015-08-23 14:20:53.375 235 12460.55 22.07 54411.18 88888.00 2015-08-23 14:20:53.500 235 12460.70 22.32 54411.15 88888.00 2015-08-23 14:20:53.625 235 12460.77 22.50 54411.12 88888.00 2015-08-23 14:20:53.750 235 12460.83 22.65 54411.10 88888.00 2015-08-23 14:20:53.875 235 12460.83 22.80 54411.05 88888.00 2015-08-23 14:20:54.000 235 12460.90 22.98 54411.03 88888.00 2015-08-23 14:20:54.125 235 12460.92 23.07 54411.00 88888.00 2015-08-23 14:20:54.250 235 12460.88 23.12 54410.97 88888.00 2015-08-23 14:20:54.375 235 12460.88 23.15 54410.97 88888.00 2015-08-23 14:20:54.500 235 12460.88 23.18 54410.97 88888.00 2015-08-23 14:20:54.625 235 12460.90 23.18 54410.95 88888.00 2015-08-23 14:20:54.750 235 12460.90 23.15 54410.93 88888.00 2015-08-23 14:20:54.875 235 12460.92 23.12 54410.93 88888.00 2015-08-23 14:20:55.000 235 12460.92 23.05 54410.93 88888.00 2015-08-23 14:20:55.125 235 12460.98 22.95 54410.90 88888.00 2015-08-23 14:20:55.250 235 12460.98 22.88 54410.85 88888.00 2015-08-23 14:20:55.375 235 12461.00 22.82 54410.85 88888.00 2015-08-23 14:20:55.500 235 12460.98 22.75 54410.85 88888.00 2015-08-23 14:20:55.625 235 12460.98 22.62 54410.88 88888.00 2015-08-23 14:20:55.750 235 12461.02 22.52 54410.85 88888.00 2015-08-23 14:20:55.875 235 12461.10 22.40 54410.88 88888.00 2015-08-23 14:20:56.000 235 12461.10 22.23 54410.90 88888.00 2015-08-23 14:20:56.125 235 12461.10 22.07 54410.90 88888.00 2015-08-23 14:20:56.250 235 12461.12 21.88 54410.90 88888.00 2015-08-23 14:20:56.375 235 12461.20 21.70 54410.88 88888.00 2015-08-23 14:20:56.500 235 12461.23 21.52 54410.88 88888.00 2015-08-23 14:20:56.625 235 12461.25 21.38 54410.90 88888.00 2015-08-23 14:20:56.750 235 12461.20 21.25 54410.93 88888.00 2015-08-23 14:20:56.875 235 12461.10 21.18 54410.95 88888.00 2015-08-23 14:20:57.000 235 12460.98 21.10 54410.95 88888.00 2015-08-23 14:20:57.125 235 12460.85 21.02 54411.00 88888.00 2015-08-23 14:20:57.250 235 12460.70 20.93 54411.07 88888.00 2015-08-23 14:20:57.375 235 12460.52 20.82 54411.10 88888.00 2015-08-23 14:20:57.500 235 12460.38 20.68 54411.12 88888.00 2015-08-23 14:20:57.625 235 12460.25 20.52 54411.15 88888.00 2015-08-23 14:20:57.750 235 12460.20 20.32 54411.22 88888.00 2015-08-23 14:20:57.875 235 12460.12 20.15 54411.25 88888.00 2015-08-23 14:20:58.000 235 12460.08 20.00 54411.28 88888.00 2015-08-23 14:20:58.125 235 12460.05 19.82 54411.30 88888.00 2015-08-23 14:20:58.250 235 12460.00 19.62 54411.32 88888.00 2015-08-23 14:20:58.375 235 12460.00 19.48 54411.35 88888.00 2015-08-23 14:20:58.500 235 12460.02 19.38 54411.40 88888.00 2015-08-23 14:20:58.625 235 12460.05 19.30 54411.43 88888.00 2015-08-23 14:20:58.750 235 12460.08 19.27 54411.45 88888.00 2015-08-23 14:20:58.875 235 12460.05 19.23 54411.47 88888.00 2015-08-23 14:20:59.000 235 12460.05 19.25 54411.40 88888.00 2015-08-23 14:20:59.125 235 12460.12 19.30 54411.43 88888.00 2015-08-23 14:20:59.250 235 12460.17 19.43 54411.47 88888.00 2015-08-23 14:20:59.375 235 12460.17 19.52 54411.47 88888.00 2015-08-23 14:20:59.500 235 12460.05 19.65 54411.50 88888.00 2015-08-23 14:20:59.625 235 12460.00 19.80 54411.53 88888.00 2015-08-23 14:20:59.750 235 12460.00 19.98 54411.55 88888.00 2015-08-23 14:20:59.875 235 12459.95 20.12 54411.57 88888.00 2015-08-23 14:21:00.000 235 12459.88 20.32 54411.57 88888.00 2015-08-23 14:21:00.125 235 12459.73 20.57 54411.65 88888.00 2015-08-23 14:21:00.250 235 12459.55 20.90 54411.70 88888.00 2015-08-23 14:21:00.375 235 12459.42 21.18 54411.70 88888.00 2015-08-23 14:21:00.500 235 12459.20 21.48 54411.75 88888.00 2015-08-23 14:21:00.625 235 12458.92 21.70 54411.78 88888.00 2015-08-23 14:21:00.750 235 12458.65 21.98 54411.80 88888.00 2015-08-23 14:21:00.875 235 12458.40 22.30 54411.82 88888.00 2015-08-23 14:21:01.000 235 12458.12 22.55 54411.88 88888.00 2015-08-23 14:21:01.125 235 12457.83 22.77 54411.93 88888.00 2015-08-23 14:21:01.250 235 12457.52 23.02 54411.95 88888.00 2015-08-23 14:21:01.375 235 12457.35 23.18 54411.97 88888.00 2015-08-23 14:21:01.500 235 12457.15 23.38 54412.00 88888.00 2015-08-23 14:21:01.625 235 12456.98 23.48 54412.03 88888.00 2015-08-23 14:21:01.750 235 12456.80 23.60 54412.05 88888.00 2015-08-23 14:21:01.875 235 12456.65 23.73 54412.05 88888.00 2015-08-23 14:21:02.000 235 12456.55 23.82 54412.07 88888.00 2015-08-23 14:21:02.125 235 12456.42 23.93 54412.12 88888.00 2015-08-23 14:21:02.250 235 12456.20 24.00 54412.12 88888.00 2015-08-23 14:21:02.375 235 12456.15 24.07 54412.12 88888.00 2015-08-23 14:21:02.500 235 12456.05 24.20 54412.18 88888.00 2015-08-23 14:21:02.625 235 12455.92 24.35 54412.20 88888.00 2015-08-23 14:21:02.750 235 12455.73 24.48 54412.22 88888.00 2015-08-23 14:21:02.875 235 12455.62 24.65 54412.25 88888.00 2015-08-23 14:21:03.000 235 12455.50 24.77 54412.30 88888.00 2015-08-23 14:21:03.125 235 12455.35 24.95 54412.35 88888.00 2015-08-23 14:21:03.250 235 12455.27 25.12 54412.35 88888.00 2015-08-23 14:21:03.375 235 12455.20 25.23 54412.38 88888.00 2015-08-23 14:21:03.500 235 12455.10 25.40 54412.38 88888.00 2015-08-23 14:21:03.625 235 12455.02 25.57 54412.40 88888.00 2015-08-23 14:21:03.750 235 12454.92 25.75 54412.40 88888.00 2015-08-23 14:21:03.875 235 12454.83 26.00 54412.43 88888.00 2015-08-23 14:21:04.000 235 12454.70 26.25 54412.47 88888.00 2015-08-23 14:21:04.125 235 12454.58 26.52 54412.53 88888.00 2015-08-23 14:21:04.250 235 12454.40 26.80 54412.53 88888.00 2015-08-23 14:21:04.375 235 12454.25 27.00 54412.53 88888.00 2015-08-23 14:21:04.500 235 12454.08 27.27 54412.55 88888.00 2015-08-23 14:21:04.625 235 12453.98 27.52 54412.60 88888.00 2015-08-23 14:21:04.750 235 12453.90 27.75 54412.62 88888.00 2015-08-23 14:21:04.875 235 12453.85 27.88 54412.65 88888.00 2015-08-23 14:21:05.000 235 12453.77 27.95 54412.62 88888.00 2015-08-23 14:21:05.125 235 12453.70 28.02 54412.65 88888.00 2015-08-23 14:21:05.250 235 12453.70 28.10 54412.65 88888.00 2015-08-23 14:21:05.375 235 12453.70 28.12 54412.65 88888.00 2015-08-23 14:21:05.500 235 12453.65 28.15 54412.68 88888.00 2015-08-23 14:21:05.625 235 12453.62 28.15 54412.72 88888.00 2015-08-23 14:21:05.750 235 12453.65 28.10 54412.72 88888.00 2015-08-23 14:21:05.875 235 12453.60 28.05 54412.75 88888.00 2015-08-23 14:21:06.000 235 12453.60 28.02 54412.75 88888.00 2015-08-23 14:21:06.125 235 12453.62 28.05 54412.78 88888.00 2015-08-23 14:21:06.250 235 12453.62 28.10 54412.80 88888.00 2015-08-23 14:21:06.375 235 12453.65 28.15 54412.82 88888.00 2015-08-23 14:21:06.500 235 12453.65 28.15 54412.82 88888.00 2015-08-23 14:21:06.625 235 12453.70 28.12 54412.80 88888.00 2015-08-23 14:21:06.750 235 12453.77 28.18 54412.78 88888.00 2015-08-23 14:21:06.875 235 12453.83 28.23 54412.78 88888.00 2015-08-23 14:21:07.000 235 12453.90 28.25 54412.78 88888.00 2015-08-23 14:21:07.125 235 12453.95 28.30 54412.78 88888.00 2015-08-23 14:21:07.250 235 12454.08 28.38 54412.75 88888.00 2015-08-23 14:21:07.375 235 12454.23 28.43 54412.72 88888.00 2015-08-23 14:21:07.500 235 12454.35 28.52 54412.70 88888.00 2015-08-23 14:21:07.625 235 12454.42 28.62 54412.68 88888.00 2015-08-23 14:21:07.750 235 12454.55 28.65 54412.62 88888.00 2015-08-23 14:21:07.875 235 12454.70 28.65 54412.62 88888.00 2015-08-23 14:21:08.000 235 12454.83 28.70 54412.60 88888.00 2015-08-23 14:21:08.125 235 12454.95 28.65 54412.60 88888.00 2015-08-23 14:21:08.250 235 12455.10 28.55 54412.60 88888.00 2015-08-23 14:21:08.375 235 12455.33 28.48 54412.55 88888.00 2015-08-23 14:21:08.500 235 12455.52 28.38 54412.50 88888.00 2015-08-23 14:21:08.625 235 12455.73 28.30 54412.45 88888.00 2015-08-23 14:21:08.750 235 12455.90 28.23 54412.43 88888.00 2015-08-23 14:21:08.875 235 12456.08 28.23 54412.35 88888.00 2015-08-23 14:21:09.000 235 12456.25 28.25 54412.30 88888.00 2015-08-23 14:21:09.125 235 12456.45 28.32 54412.30 88888.00 2015-08-23 14:21:09.250 235 12456.58 28.40 54412.25 88888.00 2015-08-23 14:21:09.375 235 12456.70 28.52 54412.22 88888.00 2015-08-23 14:21:09.500 235 12456.88 28.70 54412.20 88888.00 2015-08-23 14:21:09.625 235 12457.08 28.80 54412.12 88888.00 2015-08-23 14:21:09.750 235 12457.17 28.88 54412.07 88888.00 2015-08-23 14:21:09.875 235 12457.20 28.95 54412.05 88888.00 2015-08-23 14:21:10.000 235 12457.23 29.02 54412.00 88888.00 2015-08-23 14:21:10.125 235 12457.35 29.15 54411.97 88888.00 2015-08-23 14:21:10.250 235 12457.52 29.20 54411.93 88888.00 2015-08-23 14:21:10.375 235 12457.70 29.27 54411.88 88888.00 2015-08-23 14:21:10.500 235 12457.88 29.38 54411.82 88888.00 2015-08-23 14:21:10.625 235 12458.08 29.45 54411.78 88888.00 2015-08-23 14:21:10.750 235 12458.25 29.48 54411.70 88888.00 2015-08-23 14:21:10.875 235 12458.40 29.50 54411.68 88888.00 2015-08-23 14:21:11.000 235 12458.60 29.52 54411.65 88888.00 2015-08-23 14:21:11.125 235 12458.85 29.57 54411.60 88888.00 2015-08-23 14:21:11.250 235 12459.10 29.57 54411.55 88888.00 2015-08-23 14:21:11.375 235 12459.30 29.60 54411.47 88888.00 2015-08-23 14:21:11.500 235 12459.40 29.62 54411.40 88888.00 2015-08-23 14:21:11.625 235 12459.52 29.65 54411.32 88888.00 2015-08-23 14:21:11.750 235 12459.73 29.70 54411.28 88888.00 2015-08-23 14:21:11.875 235 12459.98 29.70 54411.25 88888.00 2015-08-23 14:21:12.000 235 12460.10 29.80 54411.20 88888.00 2015-08-23 14:21:12.125 235 12460.23 29.85 54411.20 88888.00 2015-08-23 14:21:12.250 235 12460.45 29.93 54411.12 88888.00 2015-08-23 14:21:12.375 235 12460.67 30.00 54411.10 88888.00 2015-08-23 14:21:12.500 235 12460.77 30.12 54411.03 88888.00 2015-08-23 14:21:12.625 235 12460.83 30.30 54411.00 88888.00 2015-08-23 14:21:12.750 235 12460.90 30.50 54410.97 88888.00 2015-08-23 14:21:12.875 235 12460.98 30.70 54410.95 88888.00 2015-08-23 14:21:13.000 235 12461.08 30.88 54410.85 88888.00 2015-08-23 14:21:13.125 235 12461.08 31.10 54410.85 88888.00 2015-08-23 14:21:13.250 235 12461.05 31.32 54410.80 88888.00 2015-08-23 14:21:13.375 235 12461.08 31.52 54410.82 88888.00 2015-08-23 14:21:13.500 235 12461.05 31.75 54410.75 88888.00 2015-08-23 14:21:13.625 235 12461.02 32.02 54410.72 88888.00 2015-08-23 14:21:13.750 235 12460.92 32.27 54410.72 88888.00 2015-08-23 14:21:13.875 235 12460.73 32.48 54410.68 88888.00 2015-08-23 14:21:14.000 235 12460.55 32.75 54410.70 88888.00 2015-08-23 14:21:14.125 235 12460.45 33.02 54410.70 88888.00 2015-08-23 14:21:14.250 235 12460.25 33.30 54410.72 88888.00 2015-08-23 14:21:14.375 235 12460.12 33.48 54410.75 88888.00 2015-08-23 14:21:14.500 235 12459.98 33.73 54410.75 88888.00 2015-08-23 14:21:14.625 235 12459.88 33.92 54410.75 88888.00 2015-08-23 14:21:14.750 235 12459.73 34.08 54410.72 88888.00 2015-08-23 14:21:14.875 235 12459.65 34.30 54410.72 88888.00 2015-08-23 14:21:15.000 235 12459.60 34.45 54410.70 88888.00 2015-08-23 14:21:15.125 235 12459.45 34.62 54410.72 88888.00 2015-08-23 14:21:15.250 235 12459.33 34.83 54410.75 88888.00 2015-08-23 14:21:15.375 235 12459.25 34.98 54410.75 88888.00 2015-08-23 14:21:15.500 235 12459.15 35.12 54410.75 88888.00 2015-08-23 14:21:15.625 235 12459.10 35.23 54410.75 88888.00 2015-08-23 14:21:15.750 235 12459.02 35.35 54410.75 88888.00 2015-08-23 14:21:15.875 235 12458.95 35.48 54410.75 88888.00 2015-08-23 14:21:16.000 235 12458.90 35.58 54410.72 88888.00 2015-08-23 14:21:16.125 235 12458.83 35.65 54410.75 88888.00 2015-08-23 14:21:16.250 235 12458.75 35.75 54410.72 88888.00 2015-08-23 14:21:16.375 235 12458.67 35.83 54410.75 88888.00 2015-08-23 14:21:16.500 235 12458.55 35.88 54410.78 88888.00 2015-08-23 14:21:16.625 235 12458.50 35.92 54410.78 88888.00 2015-08-23 14:21:16.750 235 12458.50 35.95 54410.75 88888.00 2015-08-23 14:21:16.875 235 12458.42 36.00 54410.72 88888.00 2015-08-23 14:21:17.000 235 12458.38 36.05 54410.72 88888.00 2015-08-23 14:21:17.125 235 12458.30 36.08 54410.75 88888.00 2015-08-23 14:21:17.250 235 12458.27 36.05 54410.72 88888.00 2015-08-23 14:21:17.375 235 12458.30 36.02 54410.72 88888.00 2015-08-23 14:21:17.500 235 12458.27 36.00 54410.75 88888.00 2015-08-23 14:21:17.625 235 12458.33 36.02 54410.75 88888.00 2015-08-23 14:21:17.750 235 12458.40 36.00 54410.78 88888.00 2015-08-23 14:21:17.875 235 12458.48 36.02 54410.78 88888.00 2015-08-23 14:21:18.000 235 12458.52 36.05 54410.75 88888.00 2015-08-23 14:21:18.125 235 12458.52 36.12 54410.72 88888.00 2015-08-23 14:21:18.250 235 12458.58 36.25 54410.72 88888.00 2015-08-23 14:21:18.375 235 12458.65 36.33 54410.78 88888.00 2015-08-23 14:21:18.500 235 12458.75 36.52 54410.78 88888.00 2015-08-23 14:21:18.625 235 12458.83 36.67 54410.75 88888.00 2015-08-23 14:21:18.750 235 12458.90 36.80 54410.75 88888.00 2015-08-23 14:21:18.875 235 12459.02 36.92 54410.75 88888.00 2015-08-23 14:21:19.000 235 12459.17 37.10 54410.72 88888.00 2015-08-23 14:21:19.125 235 12459.23 37.23 54410.72 88888.00 2015-08-23 14:21:19.250 235 12459.25 37.35 54410.70 88888.00 2015-08-23 14:21:19.375 235 12459.38 37.45 54410.68 88888.00 2015-08-23 14:21:19.500 235 12459.38 37.60 54410.72 88888.00 2015-08-23 14:21:19.625 235 12459.42 37.75 54410.70 88888.00 2015-08-23 14:21:19.750 235 12459.42 37.85 54410.68 88888.00 2015-08-23 14:21:19.875 235 12459.58 38.00 54410.68 88888.00 2015-08-23 14:21:20.000 235 12459.67 38.08 54410.68 88888.00 2015-08-23 14:21:20.125 235 12459.70 38.17 54410.65 88888.00 2015-08-23 14:21:20.250 235 12459.80 38.20 54410.62 88888.00 2015-08-23 14:21:20.375 235 12459.88 38.23 54410.65 88888.00 2015-08-23 14:21:20.500 235 12459.92 38.23 54410.65 88888.00 2015-08-23 14:21:20.625 235 12460.02 38.20 54410.65 88888.00 2015-08-23 14:21:20.750 235 12460.10 38.17 54410.65 88888.00 2015-08-23 14:21:20.875 235 12460.20 38.08 54410.62 88888.00 2015-08-23 14:21:21.000 235 12460.38 38.00 54410.65 88888.00 2015-08-23 14:21:21.125 235 12460.50 37.90 54410.68 88888.00 2015-08-23 14:21:21.250 235 12460.52 37.73 54410.68 88888.00 2015-08-23 14:21:21.375 235 12460.58 37.65 54410.70 88888.00 2015-08-23 14:21:21.500 235 12460.62 37.55 54410.75 88888.00 2015-08-23 14:21:21.625 235 12460.65 37.50 54410.78 88888.00 2015-08-23 14:21:21.750 235 12460.70 37.42 54410.78 88888.00 2015-08-23 14:21:21.875 235 12460.73 37.35 54410.80 88888.00 2015-08-23 14:21:22.000 235 12460.70 37.30 54410.82 88888.00 2015-08-23 14:21:22.125 235 12460.65 37.27 54410.85 88888.00 2015-08-23 14:21:22.250 235 12460.65 37.25 54410.90 88888.00 2015-08-23 14:21:22.375 235 12460.73 37.23 54410.88 88888.00 2015-08-23 14:21:22.500 235 12460.80 37.20 54410.88 88888.00 2015-08-23 14:21:22.625 235 12460.88 37.17 54410.85 88888.00 2015-08-23 14:21:22.750 235 12460.90 37.15 54410.88 88888.00 2015-08-23 14:21:22.875 235 12460.92 37.12 54410.90 88888.00 2015-08-23 14:21:23.000 235 12461.00 37.10 54410.90 88888.00 2015-08-23 14:21:23.125 235 12461.15 37.08 54410.93 88888.00 2015-08-23 14:21:23.250 235 12461.30 37.05 54410.90 88888.00 2015-08-23 14:21:23.375 235 12461.42 37.05 54410.93 88888.00 2015-08-23 14:21:23.500 235 12461.55 37.05 54410.93 88888.00 2015-08-23 14:21:23.625 235 12461.67 37.00 54410.93 88888.00 2015-08-23 14:21:23.750 235 12461.75 36.95 54410.93 88888.00 2015-08-23 14:21:23.875 235 12461.75 36.92 54410.93 88888.00 2015-08-23 14:21:24.000 235 12461.83 36.88 54410.90 88888.00 2015-08-23 14:21:24.125 235 12461.85 36.83 54410.95 88888.00 2015-08-23 14:21:24.250 235 12461.88 36.77 54411.00 88888.00 2015-08-23 14:21:24.375 235 12461.92 36.77 54411.05 88888.00 2015-08-23 14:21:24.500 235 12461.90 36.80 54411.05 88888.00 2015-08-23 14:21:24.625 235 12461.90 36.80 54411.03 88888.00 2015-08-23 14:21:24.750 235 12461.92 36.85 54411.05 88888.00 2015-08-23 14:21:24.875 235 12461.95 36.90 54411.05 88888.00 2015-08-23 14:21:25.000 235 12461.92 37.00 54411.07 88888.00 2015-08-23 14:21:25.125 235 12461.98 37.10 54411.10 88888.00 2015-08-23 14:21:25.250 235 12461.95 37.25 54411.10 88888.00 2015-08-23 14:21:25.375 235 12461.88 37.35 54411.12 88888.00 2015-08-23 14:21:25.500 235 12461.77 37.52 54411.12 88888.00 2015-08-23 14:21:25.625 235 12461.70 37.70 54411.15 88888.00 2015-08-23 14:21:25.750 235 12461.67 37.90 54411.15 88888.00 2015-08-23 14:21:25.875 235 12461.60 38.02 54411.18 88888.00 2015-08-23 14:21:26.000 235 12461.52 38.17 54411.18 88888.00 2015-08-23 14:21:26.125 235 12461.48 38.30 54411.15 88888.00 2015-08-23 14:21:26.250 235 12461.55 38.45 54411.18 88888.00 2015-08-23 14:21:26.375 235 12461.58 38.55 54411.18 88888.00 2015-08-23 14:21:26.500 235 12461.58 38.65 54411.18 88888.00 2015-08-23 14:21:26.625 235 12461.60 38.77 54411.12 88888.00 2015-08-23 14:21:26.750 235 12461.70 38.88 54411.15 88888.00 2015-08-23 14:21:26.875 235 12461.77 38.92 54411.15 88888.00 2015-08-23 14:21:27.000 235 12461.88 38.98 54411.12 88888.00 2015-08-23 14:21:27.125 235 12461.98 39.00 54411.12 88888.00 2015-08-23 14:21:27.250 235 12462.10 39.00 54411.12 88888.00 2015-08-23 14:21:27.375 235 12462.25 38.98 54411.15 88888.00 2015-08-23 14:21:27.500 235 12462.27 38.95 54411.12 88888.00 2015-08-23 14:21:27.625 235 12462.40 38.95 54411.10 88888.00 2015-08-23 14:21:27.750 235 12462.50 38.95 54411.10 88888.00 2015-08-23 14:21:27.875 235 12462.58 39.00 54411.10 88888.00 2015-08-23 14:21:28.000 235 12462.60 39.05 54411.10 88888.00 2015-08-23 14:21:28.125 235 12462.60 39.12 54411.10 88888.00 2015-08-23 14:21:28.250 235 12462.50 39.15 54411.10 88888.00 2015-08-23 14:21:28.375 235 12462.58 39.20 54411.10 88888.00 2015-08-23 14:21:28.500 235 12462.58 39.23 54411.10 88888.00 2015-08-23 14:21:28.625 235 12462.58 39.20 54411.12 88888.00 2015-08-23 14:21:28.750 235 12462.60 39.17 54411.12 88888.00 2015-08-23 14:21:28.875 235 12462.65 39.12 54411.15 88888.00 2015-08-23 14:21:29.000 235 12462.73 39.02 54411.12 88888.00 2015-08-23 14:21:29.125 235 12462.83 38.92 54411.12 88888.00 2015-08-23 14:21:29.250 235 12462.85 38.83 54411.15 88888.00 2015-08-23 14:21:29.375 235 12463.00 38.75 54411.15 88888.00 2015-08-23 14:21:29.500 235 12463.12 38.62 54411.18 88888.00 2015-08-23 14:21:29.625 235 12463.23 38.48 54411.18 88888.00 2015-08-23 14:21:29.750 235 12463.35 38.35 54411.15 88888.00 2015-08-23 14:21:29.875 235 12463.50 38.20 54411.15 88888.00 2015-08-23 14:21:30.000 235 12463.60 38.00 54411.18 88888.00 2015-08-23 14:21:30.125 235 12463.67 37.90 54411.20 88888.00 2015-08-23 14:21:30.250 235 12463.75 37.70 54411.25 88888.00 2015-08-23 14:21:30.375 235 12463.83 37.60 54411.25 88888.00 2015-08-23 14:21:30.500 235 12463.85 37.52 54411.28 88888.00 2015-08-23 14:21:30.625 235 12463.83 37.42 54411.28 88888.00 2015-08-23 14:21:30.750 235 12463.83 37.25 54411.28 88888.00 2015-08-23 14:21:30.875 235 12463.85 37.15 54411.30 88888.00 2015-08-23 14:21:31.000 235 12463.83 36.98 54411.28 88888.00 2015-08-23 14:21:31.125 235 12463.83 36.85 54411.32 88888.00 2015-08-23 14:21:31.250 235 12463.80 36.70 54411.38 88888.00 2015-08-23 14:21:31.375 235 12463.77 36.55 54411.38 88888.00 2015-08-23 14:21:31.500 235 12463.67 36.40 54411.45 88888.00 2015-08-23 14:21:31.625 235 12463.60 36.25 54411.47 88888.00 2015-08-23 14:21:31.750 235 12463.45 36.10 54411.50 88888.00 2015-08-23 14:21:31.875 235 12463.40 35.98 54411.55 88888.00 2015-08-23 14:21:32.000 235 12463.30 35.85 54411.53 88888.00 2015-08-23 14:21:32.125 235 12463.23 35.73 54411.57 88888.00 2015-08-23 14:21:32.250 235 12463.17 35.55 54411.65 88888.00 2015-08-23 14:21:32.375 235 12463.12 35.45 54411.65 88888.00 2015-08-23 14:21:32.500 235 12463.00 35.27 54411.65 88888.00 2015-08-23 14:21:32.625 235 12462.95 35.08 54411.68 88888.00 2015-08-23 14:21:32.750 235 12462.90 34.83 54411.68 88888.00 2015-08-23 14:21:32.875 235 12462.85 34.52 54411.70 88888.00 2015-08-23 14:21:33.000 235 12462.77 34.23 54411.72 88888.00 2015-08-23 14:21:33.125 235 12462.75 33.88 54411.75 88888.00 2015-08-23 14:21:33.250 235 12462.73 33.45 54411.78 88888.00 2015-08-23 14:21:33.375 235 12462.77 33.12 54411.82 88888.00 2015-08-23 14:21:33.500 235 12462.75 32.77 54411.85 88888.00 2015-08-23 14:21:33.625 235 12462.70 32.50 54411.85 88888.00 2015-08-23 14:21:33.750 235 12462.62 32.30 54411.90 88888.00 2015-08-23 14:21:33.875 235 12462.55 32.12 54411.95 88888.00 2015-08-23 14:21:34.000 235 12462.45 31.98 54411.97 88888.00 2015-08-23 14:21:34.125 235 12462.33 31.88 54412.00 88888.00 2015-08-23 14:21:34.250 235 12462.15 31.77 54412.03 88888.00 2015-08-23 14:21:34.375 235 12462.02 31.77 54412.07 88888.00 2015-08-23 14:21:34.500 235 12461.92 31.75 54412.15 88888.00 2015-08-23 14:21:34.625 235 12461.80 31.77 54412.18 88888.00 2015-08-23 14:21:34.750 235 12461.60 31.80 54412.22 88888.00 2015-08-23 14:21:34.875 235 12461.40 31.85 54412.30 88888.00 2015-08-23 14:21:35.000 235 12461.17 31.82 54412.32 88888.00 2015-08-23 14:21:35.125 235 12461.02 31.85 54412.40 88888.00 2015-08-23 14:21:35.250 235 12460.83 31.85 54412.43 88888.00 2015-08-23 14:21:35.375 235 12460.70 31.80 54412.45 88888.00 2015-08-23 14:21:35.500 235 12460.55 31.75 54412.47 88888.00 2015-08-23 14:21:35.625 235 12460.48 31.65 54412.50 88888.00 2015-08-23 14:21:35.750 235 12460.38 31.60 54412.50 88888.00 2015-08-23 14:21:35.875 235 12460.23 31.60 54412.55 88888.00 2015-08-23 14:21:36.000 235 12460.12 31.57 54412.57 88888.00 2015-08-23 14:21:36.125 235 12460.08 31.57 54412.62 88888.00 2015-08-23 14:21:36.250 235 12460.02 31.57 54412.68 88888.00 2015-08-23 14:21:36.375 235 12460.00 31.52 54412.72 88888.00 2015-08-23 14:21:36.500 235 12459.95 31.48 54412.70 88888.00 2015-08-23 14:21:36.625 235 12459.90 31.45 54412.72 88888.00 2015-08-23 14:21:36.750 235 12459.90 31.40 54412.75 88888.00 2015-08-23 14:21:36.875 235 12459.95 31.32 54412.78 88888.00 2015-08-23 14:21:37.000 235 12460.02 31.25 54412.78 88888.00 2015-08-23 14:21:37.125 235 12460.08 31.23 54412.78 88888.00 2015-08-23 14:21:37.250 235 12460.08 31.15 54412.78 88888.00 2015-08-23 14:21:37.375 235 12460.20 31.12 54412.75 88888.00 2015-08-23 14:21:37.500 235 12460.38 31.07 54412.75 88888.00 2015-08-23 14:21:37.625 235 12460.55 31.05 54412.75 88888.00 2015-08-23 14:21:37.750 235 12460.73 31.02 54412.75 88888.00 2015-08-23 14:21:37.875 235 12460.85 31.02 54412.75 88888.00 2015-08-23 14:21:38.000 235 12460.98 30.93 54412.72 88888.00 2015-08-23 14:21:38.125 235 12461.12 30.85 54412.72 88888.00 2015-08-23 14:21:38.250 235 12461.27 30.85 54412.72 88888.00 2015-08-23 14:21:38.375 235 12461.48 30.82 54412.70 88888.00 2015-08-23 14:21:38.500 235 12461.65 30.77 54412.68 88888.00 2015-08-23 14:21:38.625 235 12461.85 30.70 54412.65 88888.00 2015-08-23 14:21:38.750 235 12461.95 30.65 54412.65 88888.00 2015-08-23 14:21:38.875 235 12462.10 30.62 54412.65 88888.00 2015-08-23 14:21:39.000 235 12462.25 30.55 54412.62 88888.00 2015-08-23 14:21:39.125 235 12462.42 30.52 54412.62 88888.00 2015-08-23 14:21:39.250 235 12462.52 30.48 54412.57 88888.00 2015-08-23 14:21:39.375 235 12462.67 30.45 54412.55 88888.00 2015-08-23 14:21:39.500 235 12462.80 30.43 54412.53 88888.00 2015-08-23 14:21:39.625 235 12462.98 30.43 54412.47 88888.00 2015-08-23 14:21:39.750 235 12463.17 30.48 54412.47 88888.00 2015-08-23 14:21:39.875 235 12463.33 30.52 54412.45 88888.00 2015-08-23 14:21:40.000 235 12463.48 30.52 54412.43 88888.00 2015-08-23 14:21:40.125 235 12463.58 30.57 54412.43 88888.00 2015-08-23 14:21:40.250 235 12463.73 30.60 54412.35 88888.00 2015-08-23 14:21:40.375 235 12463.95 30.62 54412.28 88888.00 2015-08-23 14:21:40.500 235 12464.15 30.65 54412.28 88888.00 2015-08-23 14:21:40.625 235 12464.38 30.65 54412.25 88888.00 2015-08-23 14:21:40.750 235 12464.55 30.68 54412.18 88888.00 2015-08-23 14:21:40.875 235 12464.70 30.65 54412.15 88888.00 2015-08-23 14:21:41.000 235 12464.92 30.60 54412.05 88888.00 2015-08-23 14:21:41.125 235 12465.15 30.60 54412.00 88888.00 2015-08-23 14:21:41.250 235 12465.42 30.55 54411.97 88888.00 2015-08-23 14:21:41.375 235 12465.67 30.55 54411.93 88888.00 2015-08-23 14:21:41.500 235 12465.92 30.55 54411.90 88888.00 2015-08-23 14:21:41.625 235 12466.15 30.55 54411.85 88888.00 2015-08-23 14:21:41.750 235 12466.35 30.57 54411.78 88888.00 2015-08-23 14:21:41.875 235 12466.60 30.55 54411.75 88888.00 2015-08-23 14:21:42.000 235 12466.88 30.52 54411.70 88888.00 2015-08-23 14:21:42.125 235 12467.12 30.52 54411.70 88888.00 2015-08-23 14:21:42.250 235 12467.35 30.57 54411.65 88888.00 2015-08-23 14:21:42.375 235 12467.58 30.65 54411.62 88888.00 2015-08-23 14:21:42.500 235 12467.70 30.73 54411.60 88888.00 2015-08-23 14:21:42.625 235 12467.75 30.80 54411.62 88888.00 2015-08-23 14:21:42.750 235 12467.83 30.85 54411.60 88888.00 2015-08-23 14:21:42.875 235 12467.83 30.93 54411.57 88888.00 2015-08-23 14:21:43.000 235 12467.77 31.02 54411.55 88888.00 2015-08-23 14:21:43.125 235 12467.75 31.10 54411.55 88888.00 2015-08-23 14:21:43.250 235 12467.70 31.07 54411.53 88888.00 2015-08-23 14:21:43.375 235 12467.70 31.07 54411.53 88888.00 2015-08-23 14:21:43.500 235 12467.73 31.05 54411.50 88888.00 2015-08-23 14:21:43.625 235 12467.75 31.05 54411.50 88888.00 2015-08-23 14:21:43.750 235 12467.77 31.05 54411.47 88888.00 2015-08-23 14:21:43.875 235 12467.77 31.02 54411.47 88888.00 2015-08-23 14:21:44.000 235 12467.77 31.00 54411.45 88888.00 2015-08-23 14:21:44.125 235 12467.77 31.02 54411.47 88888.00 2015-08-23 14:21:44.250 235 12467.75 31.05 54411.45 88888.00 2015-08-23 14:21:44.375 235 12467.77 31.10 54411.45 88888.00 2015-08-23 14:21:44.500 235 12467.73 31.18 54411.47 88888.00 2015-08-23 14:21:44.625 235 12467.55 31.25 54411.47 88888.00 2015-08-23 14:21:44.750 235 12467.38 31.32 54411.50 88888.00 2015-08-23 14:21:44.875 235 12467.23 31.43 54411.53 88888.00 2015-08-23 14:21:45.000 235 12467.02 31.50 54411.50 88888.00 2015-08-23 14:21:45.125 235 12466.85 31.57 54411.53 88888.00 2015-08-23 14:21:45.250 235 12466.60 31.65 54411.53 88888.00 2015-08-23 14:21:45.375 235 12466.42 31.68 54411.55 88888.00 2015-08-23 14:21:45.500 235 12466.33 31.73 54411.57 88888.00 2015-08-23 14:21:45.625 235 12466.17 31.77 54411.57 88888.00 2015-08-23 14:21:45.750 235 12466.05 31.80 54411.55 88888.00 2015-08-23 14:21:45.875 235 12465.90 31.80 54411.53 88888.00 2015-08-23 14:21:46.000 235 12465.77 31.82 54411.53 88888.00 2015-08-23 14:21:46.125 235 12465.67 31.82 54411.55 88888.00 2015-08-23 14:21:46.250 235 12465.62 31.77 54411.55 88888.00 2015-08-23 14:21:46.375 235 12465.62 31.75 54411.53 88888.00 2015-08-23 14:21:46.500 235 12465.58 31.70 54411.53 88888.00 2015-08-23 14:21:46.625 235 12465.50 31.70 54411.57 88888.00 2015-08-23 14:21:46.750 235 12465.45 31.73 54411.57 88888.00 2015-08-23 14:21:46.875 235 12465.27 31.73 54411.55 88888.00 2015-08-23 14:21:47.000 235 12465.20 31.70 54411.57 88888.00 2015-08-23 14:21:47.125 235 12465.08 31.68 54411.57 88888.00 2015-08-23 14:21:47.250 235 12464.92 31.60 54411.55 88888.00 2015-08-23 14:21:47.375 235 12464.85 31.60 54411.57 88888.00 2015-08-23 14:21:47.500 235 12464.75 31.55 54411.57 88888.00 2015-08-23 14:21:47.625 235 12464.58 31.50 54411.60 88888.00 2015-08-23 14:21:47.750 235 12464.42 31.45 54411.62 88888.00 2015-08-23 14:21:47.875 235 12464.33 31.35 54411.65 88888.00 2015-08-23 14:21:48.000 235 12464.20 31.25 54411.68 88888.00 2015-08-23 14:21:48.125 235 12464.02 31.23 54411.72 88888.00 2015-08-23 14:21:48.250 235 12463.90 31.15 54411.75 88888.00 2015-08-23 14:21:48.375 235 12463.83 31.18 54411.75 88888.00 2015-08-23 14:21:48.500 235 12463.65 31.18 54411.78 88888.00 2015-08-23 14:21:48.625 235 12463.50 31.18 54411.82 88888.00 2015-08-23 14:21:48.750 235 12463.25 31.18 54411.85 88888.00 2015-08-23 14:21:48.875 235 12463.08 31.18 54411.90 88888.00 2015-08-23 14:21:49.000 235 12462.90 31.18 54411.95 88888.00 2015-08-23 14:21:49.125 235 12462.75 31.15 54411.97 88888.00 2015-08-23 14:21:49.250 235 12462.55 31.02 54411.97 88888.00 2015-08-23 14:21:49.375 235 12462.48 30.98 54412.03 88888.00 2015-08-23 14:21:49.500 235 12462.40 30.93 54412.05 88888.00 2015-08-23 14:21:49.625 235 12462.35 30.85 54412.07 88888.00 2015-08-23 14:21:49.750 235 12462.25 30.77 54412.12 88888.00 2015-08-23 14:21:49.875 235 12462.15 30.73 54412.18 88888.00 2015-08-23 14:21:50.000 235 12461.98 30.68 54412.15 88888.00 2015-08-23 14:21:50.125 235 12461.77 30.73 54412.22 88888.00 2015-08-23 14:21:50.250 235 12461.67 30.73 54412.25 88888.00 2015-08-23 14:21:50.375 235 12461.62 30.75 54412.30 88888.00 2015-08-23 14:21:50.500 235 12461.55 30.77 54412.35 88888.00 2015-08-23 14:21:50.625 235 12461.42 30.80 54412.38 88888.00 2015-08-23 14:21:50.750 235 12461.30 30.85 54412.43 88888.00 2015-08-23 14:21:50.875 235 12461.15 30.95 54412.47 88888.00 2015-08-23 14:21:51.000 235 12460.98 30.98 54412.47 88888.00 2015-08-23 14:21:51.125 235 12460.92 30.98 54412.50 88888.00 2015-08-23 14:21:51.250 235 12460.88 30.98 54412.50 88888.00 2015-08-23 14:21:51.375 235 12460.88 31.02 54412.53 88888.00 2015-08-23 14:21:51.500 235 12460.83 31.02 54412.55 88888.00 2015-08-23 14:21:51.625 235 12460.80 30.98 54412.57 88888.00 2015-08-23 14:21:51.750 235 12460.83 30.98 54412.57 88888.00 2015-08-23 14:21:51.875 235 12460.80 31.02 54412.57 88888.00 2015-08-23 14:21:52.000 235 12460.83 31.05 54412.55 88888.00 2015-08-23 14:21:52.125 235 12460.85 31.07 54412.57 88888.00 2015-08-23 14:21:52.250 235 12460.90 31.10 54412.60 88888.00 2015-08-23 14:21:52.375 235 12460.95 31.15 54412.62 88888.00 2015-08-23 14:21:52.500 235 12460.98 31.25 54412.62 88888.00 2015-08-23 14:21:52.625 235 12460.95 31.32 54412.57 88888.00 2015-08-23 14:21:52.750 235 12460.88 31.35 54412.57 88888.00 2015-08-23 14:21:52.875 235 12460.92 31.32 54412.60 88888.00 2015-08-23 14:21:53.000 235 12460.95 31.30 54412.60 88888.00 2015-08-23 14:21:53.125 235 12461.10 31.27 54412.60 88888.00 2015-08-23 14:21:53.250 235 12461.17 31.25 54412.60 88888.00 2015-08-23 14:21:53.375 235 12461.23 31.23 54412.60 88888.00 2015-08-23 14:21:53.500 235 12461.25 31.23 54412.60 88888.00 2015-08-23 14:21:53.625 235 12461.33 31.18 54412.55 88888.00 2015-08-23 14:21:53.750 235 12461.45 31.20 54412.55 88888.00 2015-08-23 14:21:53.875 235 12461.60 31.20 54412.53 88888.00 2015-08-23 14:21:54.000 235 12461.75 31.15 54412.47 88888.00 2015-08-23 14:21:54.125 235 12461.95 31.18 54412.45 88888.00 2015-08-23 14:21:54.250 235 12462.12 31.18 54412.43 88888.00 2015-08-23 14:21:54.375 235 12462.30 31.23 54412.40 88888.00 2015-08-23 14:21:54.500 235 12462.33 31.35 54412.38 88888.00 2015-08-23 14:21:54.625 235 12462.35 31.40 54412.40 88888.00 2015-08-23 14:21:54.750 235 12462.42 31.48 54412.38 88888.00 2015-08-23 14:21:54.875 235 12462.50 31.57 54412.35 88888.00 2015-08-23 14:21:55.000 235 12462.55 31.70 54412.32 88888.00 2015-08-23 14:21:55.125 235 12462.58 31.77 54412.28 88888.00 2015-08-23 14:21:55.250 235 12462.58 31.85 54412.28 88888.00 2015-08-23 14:21:55.375 235 12462.62 31.90 54412.25 88888.00 2015-08-23 14:21:55.500 235 12462.60 31.93 54412.25 88888.00 2015-08-23 14:21:55.625 235 12462.58 31.88 54412.25 88888.00 2015-08-23 14:21:55.750 235 12462.60 31.85 54412.25 88888.00 2015-08-23 14:21:55.875 235 12462.60 31.85 54412.22 88888.00 2015-08-23 14:21:56.000 235 12462.65 31.82 54412.25 88888.00 2015-08-23 14:21:56.125 235 12462.62 31.80 54412.28 88888.00 2015-08-23 14:21:56.250 235 12462.58 31.75 54412.28 88888.00 2015-08-23 14:21:56.375 235 12462.52 31.80 54412.25 88888.00 2015-08-23 14:21:56.500 235 12462.45 31.85 54412.28 88888.00 2015-08-23 14:21:56.625 235 12462.40 31.93 54412.30 88888.00 2015-08-23 14:21:56.750 235 12462.23 31.93 54412.32 88888.00 2015-08-23 14:21:56.875 235 12462.05 31.98 54412.35 88888.00 2015-08-23 14:21:57.000 235 12461.90 32.05 54412.35 88888.00 2015-08-23 14:21:57.125 235 12461.77 32.10 54412.32 88888.00 2015-08-23 14:21:57.250 235 12461.62 32.17 54412.38 88888.00 2015-08-23 14:21:57.375 235 12461.52 32.33 54412.38 88888.00 2015-08-23 14:21:57.500 235 12461.33 32.45 54412.40 88888.00 2015-08-23 14:21:57.625 235 12461.08 32.52 54412.43 88888.00 2015-08-23 14:21:57.750 235 12460.85 32.58 54412.45 88888.00 2015-08-23 14:21:57.875 235 12460.65 32.65 54412.47 88888.00 2015-08-23 14:21:58.000 235 12460.40 32.75 54412.50 88888.00 2015-08-23 14:21:58.125 235 12460.25 32.88 54412.53 88888.00 2015-08-23 14:21:58.250 235 12460.12 32.98 54412.50 88888.00 2015-08-23 14:21:58.375 235 12459.95 33.05 54412.50 88888.00 2015-08-23 14:21:58.500 235 12459.85 33.12 54412.50 88888.00 2015-08-23 14:21:58.625 235 12459.77 33.15 54412.50 88888.00 2015-08-23 14:21:58.750 235 12459.73 33.23 54412.50 88888.00 2015-08-23 14:21:58.875 235 12459.65 33.30 54412.53 88888.00 2015-08-23 14:21:59.000 235 12459.67 33.33 54412.57 88888.00 2015-08-23 14:21:59.125 235 12459.62 33.38 54412.60 88888.00 2015-08-23 14:21:59.250 235 12459.52 33.42 54412.60 88888.00 2015-08-23 14:21:59.375 235 12459.48 33.50 54412.57 88888.00 2015-08-23 14:21:59.500 235 12459.45 33.55 54412.60 88888.00 2015-08-23 14:21:59.625 235 12459.48 33.60 54412.65 88888.00 2015-08-23 14:21:59.750 235 12459.52 33.65 54412.68 88888.00 2015-08-23 14:21:59.875 235 12459.50 33.75 54412.70 88888.00 2015-08-23 14:22:00.000 235 12459.50 33.85 54412.65 88888.00 2015-08-23 14:22:00.125 235 12459.55 33.98 54412.68 88888.00 2015-08-23 14:22:00.250 235 12459.50 34.05 54412.70 88888.00 2015-08-23 14:22:00.375 235 12459.40 34.10 54412.70 88888.00 2015-08-23 14:22:00.500 235 12459.38 34.23 54412.72 88888.00 2015-08-23 14:22:00.625 235 12459.35 34.35 54412.72 88888.00 2015-08-23 14:22:00.750 235 12459.25 34.45 54412.72 88888.00 2015-08-23 14:22:00.875 235 12459.20 34.55 54412.72 88888.00 2015-08-23 14:22:01.000 235 12459.10 34.67 54412.72 88888.00 2015-08-23 14:22:01.125 235 12458.95 34.73 54412.78 88888.00 2015-08-23 14:22:01.250 235 12458.88 34.88 54412.80 88888.00 2015-08-23 14:22:01.375 235 12458.98 34.95 54412.80 88888.00 2015-08-23 14:22:01.500 235 12458.90 35.05 54412.80 88888.00 2015-08-23 14:22:01.625 235 12458.75 35.15 54412.78 88888.00 2015-08-23 14:22:01.750 235 12458.55 35.23 54412.82 88888.00 2015-08-23 14:22:01.875 235 12458.48 35.33 54412.82 88888.00 2015-08-23 14:22:02.000 235 12458.42 35.45 54412.82 88888.00 2015-08-23 14:22:02.125 235 12458.35 35.58 54412.82 88888.00 2015-08-23 14:22:02.250 235 12458.27 35.67 54412.82 88888.00 2015-08-23 14:22:02.375 235 12458.27 35.80 54412.82 88888.00 2015-08-23 14:22:02.500 235 12458.17 35.92 54412.85 88888.00 2015-08-23 14:22:02.625 235 12458.02 36.15 54412.88 88888.00 2015-08-23 14:22:02.750 235 12457.95 36.35 54412.88 88888.00 2015-08-23 14:22:02.875 235 12457.90 36.58 54412.88 88888.00 2015-08-23 14:22:03.000 235 12457.77 36.80 54412.88 88888.00 2015-08-23 14:22:03.125 235 12457.62 37.05 54412.90 88888.00 2015-08-23 14:22:03.250 235 12457.55 37.33 54412.90 88888.00 2015-08-23 14:22:03.375 235 12457.62 37.52 54412.90 88888.00 2015-08-23 14:22:03.500 235 12457.55 37.67 54412.90 88888.00 2015-08-23 14:22:03.625 235 12457.50 37.83 54412.88 88888.00 2015-08-23 14:22:03.750 235 12457.45 37.95 54412.85 88888.00 2015-08-23 14:22:03.875 235 12457.40 38.05 54412.88 88888.00 2015-08-23 14:22:04.000 235 12457.42 38.15 54412.88 88888.00 2015-08-23 14:22:04.125 235 12457.27 38.25 54412.88 88888.00 2015-08-23 14:22:04.250 235 12457.17 38.33 54412.88 88888.00 2015-08-23 14:22:04.375 235 12457.15 38.38 54412.85 88888.00 2015-08-23 14:22:04.500 235 12457.05 38.45 54412.88 88888.00 2015-08-23 14:22:04.625 235 12456.90 38.52 54412.90 88888.00 2015-08-23 14:22:04.750 235 12456.77 38.60 54412.93 88888.00 2015-08-23 14:22:04.875 235 12456.70 38.67 54412.93 88888.00 2015-08-23 14:22:05.000 235 12456.60 38.73 54412.95 88888.00 2015-08-23 14:22:05.125 235 12456.48 38.77 54413.00 88888.00 2015-08-23 14:22:05.250 235 12456.33 38.80 54412.97 88888.00 2015-08-23 14:22:05.375 235 12456.23 38.85 54412.97 88888.00 2015-08-23 14:22:05.500 235 12456.12 38.83 54412.97 88888.00 2015-08-23 14:22:05.625 235 12456.10 38.83 54413.00 88888.00 2015-08-23 14:22:05.750 235 12456.05 38.85 54413.00 88888.00 2015-08-23 14:22:05.875 235 12455.95 38.80 54413.03 88888.00 2015-08-23 14:22:06.000 235 12455.90 38.77 54413.03 88888.00 2015-08-23 14:22:06.125 235 12455.90 38.67 54413.05 88888.00 2015-08-23 14:22:06.250 235 12455.85 38.58 54413.07 88888.00 2015-08-23 14:22:06.375 235 12455.85 38.50 54413.07 88888.00 2015-08-23 14:22:06.500 235 12455.80 38.45 54413.10 88888.00 2015-08-23 14:22:06.625 235 12455.77 38.38 54413.10 88888.00 2015-08-23 14:22:06.750 235 12455.75 38.20 54413.12 88888.00 2015-08-23 14:22:06.875 235 12455.77 38.05 54413.15 88888.00 2015-08-23 14:22:07.000 235 12455.70 37.95 54413.18 88888.00 2015-08-23 14:22:07.125 235 12455.73 37.90 54413.22 88888.00 2015-08-23 14:22:07.250 235 12455.70 37.75 54413.20 88888.00 2015-08-23 14:22:07.375 235 12455.65 37.67 54413.20 88888.00 2015-08-23 14:22:07.500 235 12455.60 37.60 54413.22 88888.00 2015-08-23 14:22:07.625 235 12455.60 37.52 54413.25 88888.00 2015-08-23 14:22:07.750 235 12455.62 37.45 54413.28 88888.00 2015-08-23 14:22:07.875 235 12455.67 37.30 54413.32 88888.00 2015-08-23 14:22:08.000 235 12455.70 37.12 54413.35 88888.00 2015-08-23 14:22:08.125 235 12455.70 36.95 54413.38 88888.00 2015-08-23 14:22:08.250 235 12455.65 36.67 54413.40 88888.00 2015-08-23 14:22:08.375 235 12455.70 36.48 54413.43 88888.00 2015-08-23 14:22:08.500 235 12455.67 36.25 54413.45 88888.00 2015-08-23 14:22:08.625 235 12455.75 36.02 54413.47 88888.00 2015-08-23 14:22:08.750 235 12455.75 35.80 54413.50 88888.00 2015-08-23 14:22:08.875 235 12455.83 35.58 54413.55 88888.00 2015-08-23 14:22:09.000 235 12455.88 35.38 54413.57 88888.00 2015-08-23 14:22:09.125 235 12455.85 35.23 54413.60 88888.00 2015-08-23 14:22:09.250 235 12455.80 34.98 54413.62 88888.00 2015-08-23 14:22:09.375 235 12455.88 34.85 54413.62 88888.00 2015-08-23 14:22:09.500 235 12455.88 34.73 54413.65 88888.00 2015-08-23 14:22:09.625 235 12455.80 34.58 54413.65 88888.00 2015-08-23 14:22:09.750 235 12455.75 34.48 54413.70 88888.00 2015-08-23 14:22:09.875 235 12455.77 34.40 54413.78 88888.00 2015-08-23 14:22:10.000 235 12455.75 34.35 54413.80 88888.00 2015-08-23 14:22:10.125 235 12455.65 34.30 54413.78 88888.00 2015-08-23 14:22:10.250 235 12455.52 34.27 54413.80 88888.00 2015-08-23 14:22:10.375 235 12455.42 34.25 54413.85 88888.00 2015-08-23 14:22:10.500 235 12455.35 34.25 54413.88 88888.00 2015-08-23 14:22:10.625 235 12455.30 34.23 54413.90 88888.00 2015-08-23 14:22:10.750 235 12455.23 34.20 54413.93 88888.00 2015-08-23 14:22:10.875 235 12455.12 34.15 54413.93 88888.00 2015-08-23 14:22:11.000 235 12455.05 34.08 54413.90 88888.00 2015-08-23 14:22:11.125 235 12455.00 34.05 54413.95 88888.00 2015-08-23 14:22:11.250 235 12454.92 33.98 54414.00 88888.00 2015-08-23 14:22:11.375 235 12454.83 33.92 54414.05 88888.00 2015-08-23 14:22:11.500 235 12454.75 33.85 54414.10 88888.00 2015-08-23 14:22:11.625 235 12454.75 33.85 54414.10 88888.00 2015-08-23 14:22:11.750 235 12454.70 33.85 54414.10 88888.00 2015-08-23 14:22:11.875 235 12454.67 33.88 54414.15 88888.00 2015-08-23 14:22:12.000 235 12454.58 33.90 54414.18 88888.00 2015-08-23 14:22:12.125 235 12454.52 33.95 54414.25 88888.00 2015-08-23 14:22:12.250 235 12454.45 33.98 54414.30 88888.00 2015-08-23 14:22:12.375 235 12454.42 34.02 54414.30 88888.00 2015-08-23 14:22:12.500 235 12454.42 34.08 54414.30 88888.00 2015-08-23 14:22:12.625 235 12454.40 34.15 54414.32 88888.00 2015-08-23 14:22:12.750 235 12454.42 34.27 54414.35 88888.00 2015-08-23 14:22:12.875 235 12454.48 34.38 54414.35 88888.00 2015-08-23 14:22:13.000 235 12454.50 34.42 54414.32 88888.00 2015-08-23 14:22:13.125 235 12454.58 34.48 54414.32 88888.00 2015-08-23 14:22:13.250 235 12454.62 34.58 54414.35 88888.00 2015-08-23 14:22:13.375 235 12454.73 34.67 54414.35 88888.00 2015-08-23 14:22:13.500 235 12454.75 34.77 54414.32 88888.00 2015-08-23 14:22:13.625 235 12454.83 34.90 54414.30 88888.00 2015-08-23 14:22:13.750 235 12454.90 35.05 54414.32 88888.00 2015-08-23 14:22:13.875 235 12454.92 35.20 54414.35 88888.00 2015-08-23 14:22:14.000 235 12454.98 35.38 54414.32 88888.00 2015-08-23 14:22:14.125 235 12455.10 35.58 54414.32 88888.00 2015-08-23 14:22:14.250 235 12455.20 35.80 54414.28 88888.00 2015-08-23 14:22:14.375 235 12455.30 35.95 54414.25 88888.00 2015-08-23 14:22:14.500 235 12455.38 36.10 54414.22 88888.00 2015-08-23 14:22:14.625 235 12455.55 36.35 54414.20 88888.00 2015-08-23 14:22:14.750 235 12455.77 36.62 54414.15 88888.00 2015-08-23 14:22:14.875 235 12456.02 36.85 54414.07 88888.00 2015-08-23 14:22:15.000 235 12456.25 37.15 54414.03 88888.00 2015-08-23 14:22:15.125 235 12456.42 37.50 54413.97 88888.00 2015-08-23 14:22:15.250 235 12456.60 37.88 54413.95 88888.00 2015-08-23 14:22:15.375 235 12456.77 38.20 54413.93 88888.00 2015-08-23 14:22:15.500 235 12456.88 38.55 54413.85 88888.00 2015-08-23 14:22:15.625 235 12457.10 38.88 54413.80 88888.00 2015-08-23 14:22:15.750 235 12457.27 39.23 54413.70 88888.00 2015-08-23 14:22:15.875 235 12457.52 39.60 54413.70 88888.00 2015-08-23 14:22:16.000 235 12457.70 39.95 54413.62 88888.00 2015-08-23 14:22:16.125 235 12457.88 40.27 54413.55 88888.00 2015-08-23 14:22:16.250 235 12458.05 40.70 54413.50 88888.00 2015-08-23 14:22:16.375 235 12458.33 40.98 54413.45 88888.00 2015-08-23 14:22:16.500 235 12458.52 41.30 54413.38 88888.00 2015-08-23 14:22:16.625 235 12458.77 41.58 54413.28 88888.00 2015-08-23 14:22:16.750 235 12459.05 41.85 54413.18 88888.00 2015-08-23 14:22:16.875 235 12459.33 42.15 54413.07 88888.00 2015-08-23 14:22:17.000 235 12459.65 42.38 54412.97 88888.00 2015-08-23 14:22:17.125 235 12459.95 42.62 54412.93 88888.00 2015-08-23 14:22:17.250 235 12460.23 42.88 54412.88 88888.00 2015-08-23 14:22:17.375 235 12460.62 43.10 54412.80 88888.00 2015-08-23 14:22:17.500 235 12460.92 43.30 54412.72 88888.00 2015-08-23 14:22:17.625 235 12461.27 43.42 54412.65 88888.00 2015-08-23 14:22:17.750 235 12461.58 43.58 54412.57 88888.00 2015-08-23 14:22:17.875 235 12461.90 43.67 54412.47 88888.00 2015-08-23 14:22:18.000 235 12462.23 43.73 54412.35 88888.00 2015-08-23 14:22:18.125 235 12462.55 43.75 54412.30 88888.00 2015-08-23 14:22:18.250 235 12463.02 43.80 54412.22 88888.00 2015-08-23 14:22:18.375 235 12463.40 43.85 54412.20 88888.00 2015-08-23 14:22:18.500 235 12463.75 43.83 54412.12 88888.00 2015-08-23 14:22:18.625 235 12464.12 43.77 54412.05 88888.00 2015-08-23 14:22:18.750 235 12464.50 43.70 54412.00 88888.00 2015-08-23 14:22:18.875 235 12464.83 43.67 54411.97 88888.00 2015-08-23 14:22:19.000 235 12465.15 43.62 54411.90 88888.00 2015-08-23 14:22:19.125 235 12465.48 43.60 54411.82 88888.00 2015-08-23 14:22:19.250 235 12465.80 43.60 54411.80 88888.00 2015-08-23 14:22:19.375 235 12466.12 43.62 54411.75 88888.00 2015-08-23 14:22:19.500 235 12466.50 43.60 54411.68 88888.00 2015-08-23 14:22:19.625 235 12466.83 43.52 54411.55 88888.00 2015-08-23 14:22:19.750 235 12467.17 43.50 54411.53 88888.00 2015-08-23 14:22:19.875 235 12467.45 43.48 54411.50 88888.00 2015-08-23 14:22:20.000 235 12467.73 43.50 54411.43 88888.00 2015-08-23 14:22:20.125 235 12467.98 43.55 54411.40 88888.00 2015-08-23 14:22:20.250 235 12468.23 43.67 54411.38 88888.00 2015-08-23 14:22:20.375 235 12468.42 43.77 54411.35 88888.00 2015-08-23 14:22:20.500 235 12468.52 43.90 54411.28 88888.00 2015-08-23 14:22:20.625 235 12468.70 44.05 54411.25 88888.00 2015-08-23 14:22:20.750 235 12468.83 44.23 54411.20 88888.00 2015-08-23 14:22:20.875 235 12469.00 44.38 54411.18 88888.00 2015-08-23 14:22:21.000 235 12469.20 44.52 54411.18 88888.00 2015-08-23 14:22:21.125 235 12469.33 44.70 54411.15 88888.00 2015-08-23 14:22:21.250 235 12469.50 44.85 54411.10 88888.00 2015-08-23 14:22:21.375 235 12469.75 45.00 54411.05 88888.00 2015-08-23 14:22:21.500 235 12469.98 45.17 54411.03 88888.00 2015-08-23 14:22:21.625 235 12470.10 45.33 54410.97 88888.00 2015-08-23 14:22:21.750 235 12470.20 45.55 54410.95 88888.00 2015-08-23 14:22:21.875 235 12470.33 45.80 54410.93 88888.00 2015-08-23 14:22:22.000 235 12470.45 46.05 54410.88 88888.00 2015-08-23 14:22:22.125 235 12470.62 46.30 54410.82 88888.00 2015-08-23 14:22:22.250 235 12470.77 46.58 54410.80 88888.00 2015-08-23 14:22:22.375 235 12470.95 46.80 54410.75 88888.00 2015-08-23 14:22:22.500 235 12471.17 47.02 54410.75 88888.00 2015-08-23 14:22:22.625 235 12471.30 47.15 54410.70 88888.00 2015-08-23 14:22:22.750 235 12471.48 47.30 54410.68 88888.00 2015-08-23 14:22:22.875 235 12471.67 47.42 54410.65 88888.00 2015-08-23 14:22:23.000 235 12471.90 47.50 54410.65 88888.00 2015-08-23 14:22:23.125 235 12472.12 47.60 54410.65 88888.00 2015-08-23 14:22:23.250 235 12472.27 47.58 54410.60 88888.00 2015-08-23 14:22:23.375 235 12472.45 47.60 54410.60 88888.00 2015-08-23 14:22:23.500 235 12472.65 47.67 54410.60 88888.00 2015-08-23 14:22:23.625 235 12472.85 47.75 54410.60 88888.00 2015-08-23 14:22:23.750 235 12473.05 47.77 54410.60 88888.00 2015-08-23 14:22:23.875 235 12473.15 47.83 54410.60 88888.00 2015-08-23 14:22:24.000 235 12473.25 47.88 54410.57 88888.00 2015-08-23 14:22:24.125 235 12473.42 48.00 54410.57 88888.00 2015-08-23 14:22:24.250 235 12473.60 48.08 54410.62 88888.00 2015-08-23 14:22:24.375 235 12473.77 48.12 54410.62 88888.00 2015-08-23 14:22:24.500 235 12474.00 48.17 54410.62 88888.00 2015-08-23 14:22:24.625 235 12474.15 48.17 54410.57 88888.00 2015-08-23 14:22:24.750 235 12474.25 48.17 54410.62 88888.00 2015-08-23 14:22:24.875 235 12474.35 48.15 54410.62 88888.00 2015-08-23 14:22:25.000 235 12474.50 48.12 54410.68 88888.00 2015-08-23 14:22:25.125 235 12474.65 48.10 54410.65 88888.00 2015-08-23 14:22:25.250 235 12474.80 48.05 54410.68 88888.00 2015-08-23 14:22:25.375 235 12475.02 48.02 54410.65 88888.00 2015-08-23 14:22:25.500 235 12475.17 47.98 54410.68 88888.00 2015-08-23 14:22:25.625 235 12475.23 47.92 54410.72 88888.00 2015-08-23 14:22:25.750 235 12475.25 47.88 54410.75 88888.00 2015-08-23 14:22:25.875 235 12475.27 47.83 54410.78 88888.00 2015-08-23 14:22:26.000 235 12475.33 47.75 54410.80 88888.00 2015-08-23 14:22:26.125 235 12475.35 47.73 54410.80 88888.00 2015-08-23 14:22:26.250 235 12475.35 47.73 54410.88 88888.00 2015-08-23 14:22:26.375 235 12475.38 47.73 54410.90 88888.00 2015-08-23 14:22:26.500 235 12475.50 47.67 54410.93 88888.00 2015-08-23 14:22:26.625 235 12475.60 47.58 54410.95 88888.00 2015-08-23 14:22:26.750 235 12475.62 47.48 54411.00 88888.00 2015-08-23 14:22:26.875 235 12475.65 47.33 54411.03 88888.00 2015-08-23 14:22:27.000 235 12475.67 47.15 54411.05 88888.00 2015-08-23 14:22:27.125 235 12475.77 46.98 54411.10 88888.00 2015-08-23 14:22:27.250 235 12475.75 46.77 54411.12 88888.00 2015-08-23 14:22:27.375 235 12475.77 46.65 54411.18 88888.00 2015-08-23 14:22:27.500 235 12475.75 46.50 54411.20 88888.00 2015-08-23 14:22:27.625 235 12475.77 46.40 54411.25 88888.00 2015-08-23 14:22:27.750 235 12475.83 46.33 54411.28 88888.00 2015-08-23 14:22:27.875 235 12475.77 46.27 54411.28 88888.00 2015-08-23 14:22:28.000 235 12475.70 46.15 54411.30 88888.00 2015-08-23 14:22:28.125 235 12475.73 46.10 54411.38 88888.00 2015-08-23 14:22:28.250 235 12475.70 46.02 54411.43 88888.00 2015-08-23 14:22:28.375 235 12475.62 45.95 54411.40 88888.00 2015-08-23 14:22:28.500 235 12475.58 45.83 54411.43 88888.00 2015-08-23 14:22:28.625 235 12475.55 45.73 54411.45 88888.00 2015-08-23 14:22:28.750 235 12475.58 45.65 54411.50 88888.00 2015-08-23 14:22:28.875 235 12475.58 45.55 54411.50 88888.00 2015-08-23 14:22:29.000 235 12475.58 45.40 54411.47 88888.00 2015-08-23 14:22:29.125 235 12475.55 45.27 54411.53 88888.00 2015-08-23 14:22:29.250 235 12475.50 45.08 54411.55 88888.00 2015-08-23 14:22:29.375 235 12475.62 44.92 54411.55 88888.00 2015-08-23 14:22:29.500 235 12475.83 44.77 54411.55 88888.00 2015-08-23 14:22:29.625 235 12475.95 44.60 54411.53 88888.00 2015-08-23 14:22:29.750 235 12476.08 44.50 54411.55 88888.00 2015-08-23 14:22:29.875 235 12476.20 44.33 54411.55 88888.00 2015-08-23 14:22:30.000 235 12476.38 44.15 54411.55 88888.00 2015-08-23 14:22:30.125 235 12476.55 44.02 54411.57 88888.00 2015-08-23 14:22:30.250 235 12476.75 43.85 54411.60 88888.00 2015-08-23 14:22:30.375 235 12476.88 43.73 54411.60 88888.00 2015-08-23 14:22:30.500 235 12477.00 43.60 54411.60 88888.00 2015-08-23 14:22:30.625 235 12477.12 43.50 54411.60 88888.00 2015-08-23 14:22:30.750 235 12477.27 43.38 54411.60 88888.00 2015-08-23 14:22:30.875 235 12477.42 43.33 54411.60 88888.00 2015-08-23 14:22:31.000 235 12477.62 43.30 54411.60 88888.00 2015-08-23 14:22:31.125 235 12477.77 43.27 54411.62 88888.00 2015-08-23 14:22:31.250 235 12477.88 43.25 54411.62 88888.00 2015-08-23 14:22:31.375 235 12478.05 43.25 54411.62 88888.00 2015-08-23 14:22:31.500 235 12478.27 43.25 54411.65 88888.00 2015-08-23 14:22:31.625 235 12478.45 43.23 54411.62 88888.00 2015-08-23 14:22:31.750 235 12478.62 43.23 54411.62 88888.00 2015-08-23 14:22:31.875 235 12478.77 43.20 54411.60 88888.00 2015-08-23 14:22:32.000 235 12478.95 43.17 54411.65 88888.00 2015-08-23 14:22:32.125 235 12479.08 43.17 54411.68 88888.00 2015-08-23 14:22:32.250 235 12479.23 43.17 54411.68 88888.00 2015-08-23 14:22:32.375 235 12479.35 43.20 54411.70 88888.00 2015-08-23 14:22:32.500 235 12479.48 43.17 54411.72 88888.00 2015-08-23 14:22:32.625 235 12479.60 43.10 54411.72 88888.00 2015-08-23 14:22:32.750 235 12479.77 43.05 54411.72 88888.00 2015-08-23 14:22:32.875 235 12479.98 42.98 54411.72 88888.00 2015-08-23 14:22:33.000 235 12480.08 42.90 54411.70 88888.00 2015-08-23 14:22:33.125 235 12480.12 42.80 54411.70 88888.00 2015-08-23 14:22:33.250 235 12480.23 42.65 54411.75 88888.00 2015-08-23 14:22:33.375 235 12480.40 42.60 54411.78 88888.00 2015-08-23 14:22:33.500 235 12480.52 42.52 54411.82 88888.00 2015-08-23 14:22:33.625 235 12480.62 42.45 54411.85 88888.00 2015-08-23 14:22:33.750 235 12480.75 42.33 54411.88 88888.00 2015-08-23 14:22:33.875 235 12480.83 42.17 54411.90 88888.00 2015-08-23 14:22:34.000 235 12480.95 42.05 54411.93 88888.00 2015-08-23 14:22:34.125 235 12481.00 41.95 54411.95 88888.00 2015-08-23 14:22:34.250 235 12481.12 41.75 54411.95 88888.00 2015-08-23 14:22:34.375 235 12481.25 41.60 54411.97 88888.00 2015-08-23 14:22:34.500 235 12481.35 41.45 54412.00 88888.00 2015-08-23 14:22:34.625 235 12481.48 41.27 54412.00 88888.00 2015-08-23 14:22:34.750 235 12481.58 41.15 54412.05 88888.00 2015-08-23 14:22:34.875 235 12481.67 41.00 54412.05 88888.00 2015-08-23 14:22:35.000 235 12481.73 40.88 54412.05 88888.00 2015-08-23 14:22:35.125 235 12481.85 40.77 54412.12 88888.00 2015-08-23 14:22:35.250 235 12481.90 40.67 54412.20 88888.00 2015-08-23 14:22:35.375 235 12482.02 40.65 54412.28 88888.00 2015-08-23 14:22:35.500 235 12482.05 40.62 54412.32 88888.00 2015-08-23 14:22:35.625 235 12482.05 40.62 54412.38 88888.00 2015-08-23 14:22:35.750 235 12482.12 40.60 54412.38 88888.00 2015-08-23 14:22:35.875 235 12482.23 40.58 54412.43 88888.00 2015-08-23 14:22:36.000 235 12482.25 40.62 54412.45 88888.00 2015-08-23 14:22:36.125 235 12482.35 40.75 54412.47 88888.00 2015-08-23 14:22:36.250 235 12482.48 40.83 54412.53 88888.00 2015-08-23 14:22:36.375 235 12482.58 40.90 54412.60 88888.00 2015-08-23 14:22:36.500 235 12482.65 40.98 54412.60 88888.00 2015-08-23 14:22:36.625 235 12482.73 41.10 54412.62 88888.00 2015-08-23 14:22:36.750 235 12482.90 41.17 54412.65 88888.00 2015-08-23 14:22:36.875 235 12483.08 41.30 54412.68 88888.00 2015-08-23 14:22:37.000 235 12483.25 41.42 54412.68 88888.00 2015-08-23 14:22:37.125 235 12483.40 41.50 54412.72 88888.00 2015-08-23 14:22:37.250 235 12483.60 41.55 54412.75 88888.00 2015-08-23 14:22:37.375 235 12483.80 41.62 54412.78 88888.00 2015-08-23 14:22:37.500 235 12483.98 41.67 54412.78 88888.00 2015-08-23 14:22:37.625 235 12484.23 41.75 54412.80 88888.00 2015-08-23 14:22:37.750 235 12484.45 41.83 54412.82 88888.00 2015-08-23 14:22:37.875 235 12484.67 41.88 54412.85 88888.00 2015-08-23 14:22:38.000 235 12484.80 41.95 54412.88 88888.00 2015-08-23 14:22:38.125 235 12484.98 42.02 54412.93 88888.00 2015-08-23 14:22:38.250 235 12485.10 42.15 54412.95 88888.00 2015-08-23 14:22:38.375 235 12485.23 42.27 54412.93 88888.00 2015-08-23 14:22:38.500 235 12485.40 42.40 54412.97 88888.00 2015-08-23 14:22:38.625 235 12485.60 42.55 54412.97 88888.00 2015-08-23 14:22:38.750 235 12485.83 42.73 54413.03 88888.00 2015-08-23 14:22:38.875 235 12485.98 42.85 54413.03 88888.00 2015-08-23 14:22:39.000 235 12486.12 42.95 54413.03 88888.00 2015-08-23 14:22:39.125 235 12486.30 43.08 54413.07 88888.00 2015-08-23 14:22:39.250 235 12486.45 43.15 54413.10 88888.00 2015-08-23 14:22:39.375 235 12486.60 43.25 54413.07 88888.00 2015-08-23 14:22:39.500 235 12486.70 43.35 54413.07 88888.00 2015-08-23 14:22:39.625 235 12486.85 43.45 54413.07 88888.00 2015-08-23 14:22:39.750 235 12487.02 43.52 54413.10 88888.00 2015-08-23 14:22:39.875 235 12487.20 43.65 54413.12 88888.00 2015-08-23 14:22:40.000 235 12487.38 43.75 54413.15 88888.00 2015-08-23 14:22:40.125 235 12487.42 43.85 54413.20 88888.00 2015-08-23 14:22:40.250 235 12487.42 43.98 54413.20 88888.00 2015-08-23 14:22:40.375 235 12487.48 44.05 54413.22 88888.00 2015-08-23 14:22:40.500 235 12487.58 44.23 54413.25 88888.00 2015-08-23 14:22:40.625 235 12487.60 44.35 54413.28 88888.00 2015-08-23 14:22:40.750 235 12487.62 44.42 54413.30 88888.00 2015-08-23 14:22:40.875 235 12487.75 44.55 54413.30 88888.00 2015-08-23 14:22:41.000 235 12487.83 44.62 54413.30 88888.00 2015-08-23 14:22:41.125 235 12487.92 44.73 54413.32 88888.00 2015-08-23 14:22:41.250 235 12487.92 44.80 54413.35 88888.00 2015-08-23 14:22:41.375 235 12488.05 44.85 54413.38 88888.00 2015-08-23 14:22:41.500 235 12488.20 44.90 54413.40 88888.00 2015-08-23 14:22:41.625 235 12488.33 44.92 54413.43 88888.00 2015-08-23 14:22:41.750 235 12488.40 44.98 54413.45 88888.00 2015-08-23 14:22:41.875 235 12488.45 44.98 54413.47 88888.00 2015-08-23 14:22:42.000 235 12488.55 45.00 54413.47 88888.00 2015-08-23 14:22:42.125 235 12488.67 45.00 54413.53 88888.00 2015-08-23 14:22:42.250 235 12488.80 45.05 54413.60 88888.00 2015-08-23 14:22:42.375 235 12488.92 45.08 54413.65 88888.00 2015-08-23 14:22:42.500 235 12489.02 45.05 54413.65 88888.00 2015-08-23 14:22:42.625 235 12489.15 45.05 54413.68 88888.00 2015-08-23 14:22:42.750 235 12489.27 45.02 54413.72 88888.00 2015-08-23 14:22:42.875 235 12489.40 45.02 54413.80 88888.00 2015-08-23 14:22:43.000 235 12489.52 45.05 54413.80 88888.00 2015-08-23 14:22:43.125 235 12489.62 45.02 54413.82 88888.00 2015-08-23 14:22:43.250 235 12489.70 44.98 54413.90 88888.00 2015-08-23 14:22:43.375 235 12489.83 44.95 54413.93 88888.00 2015-08-23 14:22:43.500 235 12489.85 44.90 54413.95 88888.00 2015-08-23 14:22:43.625 235 12489.83 44.80 54413.97 88888.00 2015-08-23 14:22:43.750 235 12489.88 44.73 54414.03 88888.00 2015-08-23 14:22:43.875 235 12490.00 44.62 54414.10 88888.00 2015-08-23 14:22:44.000 235 12490.10 44.50 54414.12 88888.00 2015-08-23 14:22:44.125 235 12490.17 44.35 54414.18 88888.00 2015-08-23 14:22:44.250 235 12490.23 44.15 54414.20 88888.00 2015-08-23 14:22:44.375 235 12490.35 44.05 54414.28 88888.00 2015-08-23 14:22:44.500 235 12490.40 43.90 54414.32 88888.00 2015-08-23 14:22:44.625 235 12490.45 43.73 54414.38 88888.00 2015-08-23 14:22:44.750 235 12490.52 43.50 54414.43 88888.00 2015-08-23 14:22:44.875 235 12490.50 43.33 54414.47 88888.00 2015-08-23 14:22:45.000 235 12490.50 43.15 54414.53 88888.00 2015-08-23 14:22:45.125 235 12490.45 42.95 54414.60 88888.00 2015-08-23 14:22:45.250 235 12490.40 42.77 54414.65 88888.00 2015-08-23 14:22:45.375 235 12490.38 42.67 54414.70 88888.00 2015-08-23 14:22:45.500 235 12490.35 42.55 54414.80 88888.00 2015-08-23 14:22:45.625 235 12490.27 42.48 54414.82 88888.00 2015-08-23 14:22:45.750 235 12490.20 42.40 54414.88 88888.00 2015-08-23 14:22:45.875 235 12490.10 42.35 54414.93 88888.00 2015-08-23 14:22:46.000 235 12489.92 42.30 54415.00 88888.00 2015-08-23 14:22:46.125 235 12489.80 42.23 54415.12 88888.00 2015-08-23 14:22:46.250 235 12489.62 42.17 54415.18 88888.00 2015-08-23 14:22:46.375 235 12489.52 42.17 54415.20 88888.00 2015-08-23 14:22:46.500 235 12489.38 42.15 54415.25 88888.00 2015-08-23 14:22:46.625 235 12489.17 42.12 54415.32 88888.00 2015-08-23 14:22:46.750 235 12489.10 42.17 54415.43 88888.00 2015-08-23 14:22:46.875 235 12489.02 42.20 54415.50 88888.00 2015-08-23 14:22:47.000 235 12488.90 42.23 54415.50 88888.00 2015-08-23 14:22:47.125 235 12488.80 42.27 54415.55 88888.00 2015-08-23 14:22:47.250 235 12488.67 42.35 54415.65 88888.00 2015-08-23 14:22:47.375 235 12488.62 42.42 54415.72 88888.00 2015-08-23 14:22:47.500 235 12488.58 42.52 54415.82 88888.00 2015-08-23 14:22:47.625 235 12488.50 42.62 54415.85 88888.00 2015-08-23 14:22:47.750 235 12488.38 42.77 54415.93 88888.00 2015-08-23 14:22:47.875 235 12488.25 42.88 54415.97 88888.00 2015-08-23 14:22:48.000 235 12488.10 43.05 54416.03 88888.00 2015-08-23 14:22:48.125 235 12488.00 43.23 54416.15 88888.00 2015-08-23 14:22:48.250 235 12487.85 43.40 54416.20 88888.00 2015-08-23 14:22:48.375 235 12487.77 43.52 54416.28 88888.00 2015-08-23 14:22:48.500 235 12487.62 43.70 54416.38 88888.00 2015-08-23 14:22:48.625 235 12487.60 43.88 54416.45 88888.00 2015-08-23 14:22:48.750 235 12487.55 44.00 54416.47 88888.00 2015-08-23 14:22:48.875 235 12487.45 44.10 54416.53 88888.00 2015-08-23 14:22:49.000 235 12487.38 44.20 54416.57 88888.00 2015-08-23 14:22:49.125 235 12487.30 44.38 54416.68 88888.00 2015-08-23 14:22:49.250 235 12487.23 44.48 54416.75 88888.00 2015-08-23 14:22:49.375 235 12487.25 44.62 54416.78 88888.00 2015-08-23 14:22:49.500 235 12487.27 44.70 54416.82 88888.00 2015-08-23 14:22:49.625 235 12487.25 44.80 54416.88 88888.00 2015-08-23 14:22:49.750 235 12487.20 44.83 54416.93 88888.00 2015-08-23 14:22:49.875 235 12487.15 44.92 54416.95 88888.00 2015-08-23 14:22:50.000 235 12487.12 45.00 54417.00 88888.00 2015-08-23 14:22:50.125 235 12487.10 45.08 54417.10 88888.00 2015-08-23 14:22:50.250 235 12487.10 45.15 54417.18 88888.00 2015-08-23 14:22:50.375 235 12487.10 45.17 54417.20 88888.00 2015-08-23 14:22:50.500 235 12487.02 45.23 54417.22 88888.00 2015-08-23 14:22:50.625 235 12486.95 45.30 54417.28 88888.00 2015-08-23 14:22:50.750 235 12486.90 45.35 54417.32 88888.00 2015-08-23 14:22:50.875 235 12486.85 45.35 54417.40 88888.00 2015-08-23 14:22:51.000 235 12486.83 45.38 54417.40 88888.00 2015-08-23 14:22:51.125 235 12486.75 45.38 54417.47 88888.00 2015-08-23 14:22:51.250 235 12486.65 45.27 54417.53 88888.00 2015-08-23 14:22:51.375 235 12486.60 45.23 54417.55 88888.00 2015-08-23 14:22:51.500 235 12486.60 45.12 54417.60 88888.00 2015-08-23 14:22:51.625 235 12486.60 45.00 54417.65 88888.00 2015-08-23 14:22:51.750 235 12486.50 44.92 54417.72 88888.00 2015-08-23 14:22:51.875 235 12486.45 44.80 54417.78 88888.00 2015-08-23 14:22:52.000 235 12486.38 44.70 54417.82 88888.00 2015-08-23 14:22:52.125 235 12486.23 44.62 54417.93 88888.00 2015-08-23 14:22:52.250 235 12485.98 44.50 54417.97 88888.00 2015-08-23 14:22:52.375 235 12485.85 44.45 54418.03 88888.00 2015-08-23 14:22:52.500 235 12485.65 44.40 54418.10 88888.00 2015-08-23 14:22:52.625 235 12485.45 44.35 54418.20 88888.00 2015-08-23 14:22:52.750 235 12485.25 44.27 54418.25 88888.00 2015-08-23 14:22:52.875 235 12485.10 44.27 54418.30 88888.00 2015-08-23 14:22:53.000 235 12484.98 44.23 54418.35 88888.00 2015-08-23 14:22:53.125 235 12484.77 44.17 54418.38 88888.00 2015-08-23 14:22:53.250 235 12484.58 44.12 54418.43 88888.00 2015-08-23 14:22:53.375 235 12484.50 44.12 54418.45 88888.00 2015-08-23 14:22:53.500 235 12484.40 44.10 54418.50 88888.00 2015-08-23 14:22:53.625 235 12484.27 44.05 54418.57 88888.00 2015-08-23 14:22:53.750 235 12484.12 44.02 54418.65 88888.00 2015-08-23 14:22:53.875 235 12484.08 44.00 54418.70 88888.00 2015-08-23 14:22:54.000 235 12484.05 43.92 54418.75 88888.00 2015-08-23 14:22:54.125 235 12483.98 43.83 54418.85 88888.00 2015-08-23 14:22:54.250 235 12483.95 43.70 54418.97 88888.00 2015-08-23 14:22:54.375 235 12483.92 43.62 54419.03 88888.00 2015-08-23 14:22:54.500 235 12483.95 43.52 54419.05 88888.00 2015-08-23 14:22:54.625 235 12483.90 43.42 54419.12 88888.00 2015-08-23 14:22:54.750 235 12483.88 43.27 54419.20 88888.00 2015-08-23 14:22:54.875 235 12483.90 43.15 54419.22 88888.00 2015-08-23 14:22:55.000 235 12483.90 43.02 54419.28 88888.00 2015-08-23 14:22:55.125 235 12483.88 42.90 54419.35 88888.00 2015-08-23 14:22:55.250 235 12483.83 42.67 54419.45 88888.00 2015-08-23 14:22:55.375 235 12483.80 42.58 54419.50 88888.00 2015-08-23 14:22:55.500 235 12483.80 42.45 54419.57 88888.00 2015-08-23 14:22:55.625 235 12483.80 42.30 54419.65 88888.00 2015-08-23 14:22:55.750 235 12483.85 42.12 54419.68 88888.00 2015-08-23 14:22:55.875 235 12483.90 41.92 54419.75 88888.00 2015-08-23 14:22:56.000 235 12483.85 41.75 54419.82 88888.00 2015-08-23 14:22:56.125 235 12483.85 41.55 54419.90 88888.00 2015-08-23 14:22:56.250 235 12483.83 41.30 54420.00 88888.00 2015-08-23 14:22:56.375 235 12483.90 41.12 54420.03 88888.00 2015-08-23 14:22:56.500 235 12483.90 40.92 54420.05 88888.00 2015-08-23 14:22:56.625 235 12483.77 40.80 54420.12 88888.00 2015-08-23 14:22:56.750 235 12483.70 40.73 54420.20 88888.00 2015-08-23 14:22:56.875 235 12483.60 40.60 54420.28 88888.00 2015-08-23 14:22:57.000 235 12483.60 40.45 54420.32 88888.00 2015-08-23 14:22:57.125 235 12483.58 40.35 54420.40 88888.00 2015-08-23 14:22:57.250 235 12483.50 40.25 54420.53 88888.00 2015-08-23 14:22:57.375 235 12483.45 40.12 54420.55 88888.00 2015-08-23 14:22:57.500 235 12483.45 39.98 54420.62 88888.00 2015-08-23 14:22:57.625 235 12483.42 39.85 54420.75 88888.00 2015-08-23 14:22:57.750 235 12483.42 39.70 54420.80 88888.00 2015-08-23 14:22:57.875 235 12483.40 39.52 54420.82 88888.00 2015-08-23 14:22:58.000 235 12483.35 39.38 54420.88 88888.00 2015-08-23 14:22:58.125 235 12483.35 39.25 54420.93 88888.00 2015-08-23 14:22:58.250 235 12483.27 39.10 54420.97 88888.00 2015-08-23 14:22:58.375 235 12483.30 38.98 54421.00 88888.00 2015-08-23 14:22:58.500 235 12483.25 38.83 54421.05 88888.00 2015-08-23 14:22:58.625 235 12483.20 38.75 54421.10 88888.00 2015-08-23 14:22:58.750 235 12483.12 38.65 54421.18 88888.00 2015-08-23 14:22:58.875 235 12483.02 38.58 54421.20 88888.00 2015-08-23 14:22:59.000 235 12482.98 38.50 54421.22 88888.00 2015-08-23 14:22:59.125 235 12482.95 38.48 54421.30 88888.00 2015-08-23 14:22:59.250 235 12482.85 38.42 54421.38 88888.00 2015-08-23 14:22:59.375 235 12482.83 38.45 54421.40 88888.00 2015-08-23 14:22:59.500 235 12482.80 38.48 54421.47 88888.00 2015-08-23 14:22:59.625 235 12482.70 38.45 54421.50 88888.00 2015-08-23 14:22:59.750 235 12482.52 38.50 54421.47 88888.00 2015-08-23 14:22:59.875 235 12482.50 38.48 54421.50 88888.00 2015-08-23 14:23:00.000 235 12482.55 38.50 54421.53 88888.00 2015-08-23 14:23:00.125 235 12482.50 38.55 54421.60 88888.00 2015-08-23 14:23:00.250 235 12482.42 38.60 54421.62 88888.00 2015-08-23 14:23:00.375 235 12482.38 38.62 54421.62 88888.00 2015-08-23 14:23:00.500 235 12482.27 38.67 54421.65 88888.00 2015-08-23 14:23:00.625 235 12482.23 38.77 54421.68 88888.00 2015-08-23 14:23:00.750 235 12482.15 38.83 54421.70 88888.00 2015-08-23 14:23:00.875 235 12482.08 38.85 54421.72 88888.00 2015-08-23 14:23:01.000 235 12481.92 38.88 54421.72 88888.00 2015-08-23 14:23:01.125 235 12481.85 38.95 54421.75 88888.00 2015-08-23 14:23:01.250 235 12481.77 39.05 54421.82 88888.00 2015-08-23 14:23:01.375 235 12481.73 39.15 54421.88 88888.00 2015-08-23 14:23:01.500 235 12481.62 39.20 54421.90 88888.00 2015-08-23 14:23:01.625 235 12481.50 39.27 54421.90 88888.00 2015-08-23 14:23:01.750 235 12481.40 39.35 54421.95 88888.00 2015-08-23 14:23:01.875 235 12481.30 39.42 54421.97 88888.00 2015-08-23 14:23:02.000 235 12481.23 39.45 54422.00 88888.00 2015-08-23 14:23:02.125 235 12481.05 39.45 54422.05 88888.00 2015-08-23 14:23:02.250 235 12480.90 39.45 54422.07 88888.00 2015-08-23 14:23:02.375 235 12480.88 39.40 54422.10 88888.00 2015-08-23 14:23:02.500 235 12480.77 39.38 54422.15 88888.00 2015-08-23 14:23:02.625 235 12480.67 39.38 54422.18 88888.00 2015-08-23 14:23:02.750 235 12480.58 39.30 54422.15 88888.00 2015-08-23 14:23:02.875 235 12480.48 39.20 54422.20 88888.00 2015-08-23 14:23:03.000 235 12480.42 39.12 54422.28 88888.00 2015-08-23 14:23:03.125 235 12480.35 39.05 54422.32 88888.00 2015-08-23 14:23:03.250 235 12480.27 38.92 54422.32 88888.00 2015-08-23 14:23:03.375 235 12480.23 38.85 54422.35 88888.00 2015-08-23 14:23:03.500 235 12480.20 38.75 54422.35 88888.00 2015-08-23 14:23:03.625 235 12480.15 38.67 54422.40 88888.00 2015-08-23 14:23:03.750 235 12480.10 38.58 54422.45 88888.00 2015-08-23 14:23:03.875 235 12480.00 38.48 54422.45 88888.00 2015-08-23 14:23:04.000 235 12479.90 38.35 54422.47 88888.00 2015-08-23 14:23:04.125 235 12479.77 38.20 54422.53 88888.00 2015-08-23 14:23:04.250 235 12479.73 38.02 54422.53 88888.00 2015-08-23 14:23:04.375 235 12479.65 37.95 54422.50 88888.00 2015-08-23 14:23:04.500 235 12479.52 37.85 54422.55 88888.00 2015-08-23 14:23:04.625 235 12479.38 37.73 54422.57 88888.00 2015-08-23 14:23:04.750 235 12479.25 37.65 54422.60 88888.00 2015-08-23 14:23:04.875 235 12479.12 37.58 54422.60 88888.00 2015-08-23 14:23:05.000 235 12478.95 37.55 54422.65 88888.00 2015-08-23 14:23:05.125 235 12478.80 37.45 54422.68 88888.00 2015-08-23 14:23:05.250 235 12478.58 37.38 54422.72 88888.00 2015-08-23 14:23:05.375 235 12478.45 37.35 54422.75 88888.00 2015-08-23 14:23:05.500 235 12478.35 37.33 54422.78 88888.00 2015-08-23 14:23:05.625 235 12478.20 37.30 54422.80 88888.00 2015-08-23 14:23:05.750 235 12477.98 37.30 54422.82 88888.00 2015-08-23 14:23:05.875 235 12477.75 37.33 54422.88 88888.00 2015-08-23 14:23:06.000 235 12477.55 37.35 54422.88 88888.00 2015-08-23 14:23:06.125 235 12477.38 37.40 54422.93 88888.00 2015-08-23 14:23:06.250 235 12477.23 37.50 54422.97 88888.00 2015-08-23 14:23:06.375 235 12477.12 37.60 54423.00 88888.00 2015-08-23 14:23:06.500 235 12477.00 37.70 54423.03 88888.00 2015-08-23 14:23:06.625 235 12476.88 37.88 54423.05 88888.00 2015-08-23 14:23:06.750 235 12476.70 38.02 54423.05 88888.00 2015-08-23 14:23:06.875 235 12476.42 38.23 54423.05 88888.00 2015-08-23 14:23:07.000 235 12476.27 38.38 54423.10 88888.00 2015-08-23 14:23:07.125 235 12476.08 38.58 54423.10 88888.00 2015-08-23 14:23:07.250 235 12475.88 38.73 54423.12 88888.00 2015-08-23 14:23:07.375 235 12475.77 38.90 54423.10 88888.00 2015-08-23 14:23:07.500 235 12475.65 39.05 54423.12 88888.00 2015-08-23 14:23:07.625 235 12475.55 39.15 54423.15 88888.00 2015-08-23 14:23:07.750 235 12475.42 39.27 54423.15 88888.00 2015-08-23 14:23:07.875 235 12475.30 39.35 54423.15 88888.00 2015-08-23 14:23:08.000 235 12475.20 39.40 54423.10 88888.00 2015-08-23 14:23:08.125 235 12475.15 39.45 54423.12 88888.00 2015-08-23 14:23:08.250 235 12475.05 39.58 54423.15 88888.00 2015-08-23 14:23:08.375 235 12474.95 39.65 54423.15 88888.00 2015-08-23 14:23:08.500 235 12474.88 39.70 54423.15 88888.00 2015-08-23 14:23:08.625 235 12474.80 39.75 54423.15 88888.00 2015-08-23 14:23:08.750 235 12474.65 39.88 54423.15 88888.00 2015-08-23 14:23:08.875 235 12474.45 39.98 54423.18 88888.00 2015-08-23 14:23:09.000 235 12474.35 40.02 54423.18 88888.00 2015-08-23 14:23:09.125 235 12474.33 40.12 54423.20 88888.00 2015-08-23 14:23:09.250 235 12474.23 40.23 54423.22 88888.00 2015-08-23 14:23:09.375 235 12474.12 40.27 54423.25 88888.00 2015-08-23 14:23:09.500 235 12474.05 40.38 54423.22 88888.00 2015-08-23 14:23:09.625 235 12474.02 40.42 54423.22 88888.00 2015-08-23 14:23:09.750 235 12473.98 40.50 54423.18 88888.00 2015-08-23 14:23:09.875 235 12473.95 40.52 54423.20 88888.00 2015-08-23 14:23:10.000 235 12473.83 40.62 54423.22 88888.00 2015-08-23 14:23:10.125 235 12473.65 40.65 54423.22 88888.00 2015-08-23 14:23:10.250 235 12473.55 40.65 54423.20 88888.00 2015-08-23 14:23:10.375 235 12473.62 40.73 54423.18 88888.00 2015-08-23 14:23:10.500 235 12473.67 40.85 54423.20 88888.00 2015-08-23 14:23:10.625 235 12473.65 40.98 54423.18 88888.00 2015-08-23 14:23:10.750 235 12473.58 41.12 54423.18 88888.00 2015-08-23 14:23:10.875 235 12473.50 41.30 54423.15 88888.00 2015-08-23 14:23:11.000 235 12473.48 41.48 54423.15 88888.00 2015-08-23 14:23:11.125 235 12473.45 41.60 54423.15 88888.00 2015-08-23 14:23:11.250 235 12473.30 41.75 54423.18 88888.00 2015-08-23 14:23:11.375 235 12473.23 41.92 54423.12 88888.00 2015-08-23 14:23:11.500 235 12473.23 42.08 54423.15 88888.00 2015-08-23 14:23:11.625 235 12473.17 42.23 54423.12 88888.00 2015-08-23 14:23:11.750 235 12473.15 42.38 54423.12 88888.00 2015-08-23 14:23:11.875 235 12473.15 42.45 54423.15 88888.00 2015-08-23 14:23:12.000 235 12473.12 42.55 54423.12 88888.00 2015-08-23 14:23:12.125 235 12473.05 42.73 54423.15 88888.00 2015-08-23 14:23:12.250 235 12472.98 42.88 54423.18 88888.00 2015-08-23 14:23:12.375 235 12472.92 42.98 54423.20 88888.00 2015-08-23 14:23:12.500 235 12472.85 43.08 54423.18 88888.00 2015-08-23 14:23:12.625 235 12472.83 43.23 54423.18 88888.00 2015-08-23 14:23:12.750 235 12472.80 43.33 54423.20 88888.00 2015-08-23 14:23:12.875 235 12472.70 43.42 54423.20 88888.00 2015-08-23 14:23:13.000 235 12472.67 43.50 54423.18 88888.00 2015-08-23 14:23:13.125 235 12472.60 43.55 54423.20 88888.00 2015-08-23 14:23:13.250 235 12472.58 43.62 54423.28 88888.00 2015-08-23 14:23:13.375 235 12472.58 43.70 54423.28 88888.00 2015-08-23 14:23:13.500 235 12472.48 43.77 54423.30 88888.00 2015-08-23 14:23:13.625 235 12472.38 43.83 54423.30 88888.00 2015-08-23 14:23:13.750 235 12472.30 43.88 54423.30 88888.00 2015-08-23 14:23:13.875 235 12472.23 43.88 54423.28 88888.00 2015-08-23 14:23:14.000 235 12472.23 43.88 54423.28 88888.00 2015-08-23 14:23:14.125 235 12472.25 43.92 54423.28 88888.00 2015-08-23 14:23:14.250 235 12472.15 43.90 54423.32 88888.00 2015-08-23 14:23:14.375 235 12472.10 43.90 54423.32 88888.00 2015-08-23 14:23:14.500 235 12472.02 43.92 54423.35 88888.00 2015-08-23 14:23:14.625 235 12472.00 43.90 54423.32 88888.00 2015-08-23 14:23:14.750 235 12471.95 43.88 54423.35 88888.00 2015-08-23 14:23:14.875 235 12471.92 43.83 54423.35 88888.00 2015-08-23 14:23:15.000 235 12471.90 43.77 54423.35 88888.00 2015-08-23 14:23:15.125 235 12471.85 43.73 54423.40 88888.00 2015-08-23 14:23:15.250 235 12471.75 43.70 54423.43 88888.00 2015-08-23 14:23:15.375 235 12471.80 43.70 54423.40 88888.00 2015-08-23 14:23:15.500 235 12471.80 43.70 54423.45 88888.00 2015-08-23 14:23:15.625 235 12471.83 43.67 54423.45 88888.00 2015-08-23 14:23:15.750 235 12471.77 43.67 54423.47 88888.00 2015-08-23 14:23:15.875 235 12471.73 43.73 54423.47 88888.00 2015-08-23 14:23:16.000 235 12471.73 43.75 54423.53 88888.00 2015-08-23 14:23:16.125 235 12471.77 43.83 54423.55 88888.00 2015-08-23 14:23:16.250 235 12471.83 43.75 54423.53 88888.00 2015-08-23 14:23:16.375 235 12471.83 43.70 54423.50 88888.00 2015-08-23 14:23:16.500 235 12471.85 43.62 54423.50 88888.00 2015-08-23 14:23:16.625 235 12471.98 43.58 54423.53 88888.00 2015-08-23 14:23:16.750 235 12472.12 43.55 54423.53 88888.00 2015-08-23 14:23:16.875 235 12472.12 43.50 54423.57 88888.00 2015-08-23 14:23:17.000 235 12472.12 43.38 54423.55 88888.00 2015-08-23 14:23:17.125 235 12472.23 43.23 54423.60 88888.00 2015-08-23 14:23:17.250 235 12472.35 43.08 54423.62 88888.00 2015-08-23 14:23:17.375 235 12472.42 42.95 54423.57 88888.00 2015-08-23 14:23:17.500 235 12472.45 42.77 54423.62 88888.00 2015-08-23 14:23:17.625 235 12472.48 42.67 54423.65 88888.00 2015-08-23 14:23:17.750 235 12472.50 42.55 54423.65 88888.00 2015-08-23 14:23:17.875 235 12472.60 42.45 54423.65 88888.00 2015-08-23 14:23:18.000 235 12472.67 42.35 54423.65 88888.00 2015-08-23 14:23:18.125 235 12472.67 42.27 54423.72 88888.00 2015-08-23 14:23:18.250 235 12472.67 42.17 54423.72 88888.00 2015-08-23 14:23:18.375 235 12472.77 42.10 54423.72 88888.00 2015-08-23 14:23:18.500 235 12472.77 42.00 54423.72 88888.00 2015-08-23 14:23:18.625 235 12472.77 41.92 54423.75 88888.00 2015-08-23 14:23:18.750 235 12472.83 41.95 54423.80 88888.00 2015-08-23 14:23:18.875 235 12472.90 41.95 54423.82 88888.00 2015-08-23 14:23:19.000 235 12472.95 41.98 54423.80 88888.00 2015-08-23 14:23:19.125 235 12473.00 42.05 54423.82 88888.00 2015-08-23 14:23:19.250 235 12473.05 42.10 54423.85 88888.00 2015-08-23 14:23:19.375 235 12473.10 42.17 54423.82 88888.00 2015-08-23 14:23:19.500 235 12473.15 42.27 54423.82 88888.00 2015-08-23 14:23:19.625 235 12473.17 42.35 54423.78 88888.00 2015-08-23 14:23:19.750 235 12473.27 42.42 54423.78 88888.00 2015-08-23 14:23:19.875 235 12473.45 42.55 54423.78 88888.00 2015-08-23 14:23:20.000 235 12473.58 42.65 54423.78 88888.00 2015-08-23 14:23:20.125 235 12473.60 42.75 54423.75 88888.00 2015-08-23 14:23:20.250 235 12473.58 42.90 54423.70 88888.00 2015-08-23 14:23:20.375 235 12473.65 43.00 54423.70 88888.00 2015-08-23 14:23:20.500 235 12473.70 43.15 54423.70 88888.00 2015-08-23 14:23:20.625 235 12473.65 43.23 54423.70 88888.00 2015-08-23 14:23:20.750 235 12473.62 43.30 54423.72 88888.00 2015-08-23 14:23:20.875 235 12473.62 43.42 54423.72 88888.00 2015-08-23 14:23:21.000 235 12473.65 43.48 54423.72 88888.00 2015-08-23 14:23:21.125 235 12473.67 43.50 54423.70 88888.00 2015-08-23 14:23:21.250 235 12473.65 43.45 54423.72 88888.00 2015-08-23 14:23:21.375 235 12473.67 43.45 54423.72 88888.00 2015-08-23 14:23:21.500 235 12473.65 43.42 54423.72 88888.00 2015-08-23 14:23:21.625 235 12473.65 43.38 54423.72 88888.00 2015-08-23 14:23:21.750 235 12473.70 43.38 54423.72 88888.00 2015-08-23 14:23:21.875 235 12473.73 43.35 54423.72 88888.00 2015-08-23 14:23:22.000 235 12473.80 43.27 54423.72 88888.00 2015-08-23 14:23:22.125 235 12473.85 43.20 54423.75 88888.00 2015-08-23 14:23:22.250 235 12473.92 43.15 54423.72 88888.00 2015-08-23 14:23:22.375 235 12474.00 43.12 54423.70 88888.00 2015-08-23 14:23:22.500 235 12474.05 43.10 54423.68 88888.00 2015-08-23 14:23:22.625 235 12474.05 43.05 54423.68 88888.00 2015-08-23 14:23:22.750 235 12474.15 43.02 54423.65 88888.00 2015-08-23 14:23:22.875 235 12474.17 43.05 54423.65 88888.00 2015-08-23 14:23:23.000 235 12474.20 43.08 54423.65 88888.00 2015-08-23 14:23:23.125 235 12474.23 43.15 54423.68 88888.00 2015-08-23 14:23:23.250 235 12474.27 43.20 54423.72 88888.00 2015-08-23 14:23:23.375 235 12474.33 43.27 54423.72 88888.00 2015-08-23 14:23:23.500 235 12474.30 43.35 54423.72 88888.00 2015-08-23 14:23:23.625 235 12474.30 43.42 54423.72 88888.00 2015-08-23 14:23:23.750 235 12474.27 43.55 54423.75 88888.00 2015-08-23 14:23:23.875 235 12474.23 43.65 54423.70 88888.00 2015-08-23 14:23:24.000 235 12474.20 43.75 54423.70 88888.00 2015-08-23 14:23:24.125 235 12474.23 43.83 54423.75 88888.00 2015-08-23 14:23:24.250 235 12474.23 43.83 54423.78 88888.00 2015-08-23 14:23:24.375 235 12474.25 43.83 54423.80 88888.00 2015-08-23 14:23:24.500 235 12474.27 43.77 54423.82 88888.00 2015-08-23 14:23:24.625 235 12474.30 43.73 54423.82 88888.00 2015-08-23 14:23:24.750 235 12474.25 43.65 54423.82 88888.00 2015-08-23 14:23:24.875 235 12474.20 43.50 54423.82 88888.00 2015-08-23 14:23:25.000 235 12474.27 43.35 54423.85 88888.00 2015-08-23 14:23:25.125 235 12474.35 43.25 54423.90 88888.00 2015-08-23 14:23:25.250 235 12474.35 43.10 54423.93 88888.00 2015-08-23 14:23:25.375 235 12474.40 43.00 54423.90 88888.00 2015-08-23 14:23:25.500 235 12474.40 42.95 54423.95 88888.00 2015-08-23 14:23:25.625 235 12474.35 42.90 54423.95 88888.00 2015-08-23 14:23:25.750 235 12474.33 42.77 54423.95 88888.00 2015-08-23 14:23:25.875 235 12474.33 42.73 54423.97 88888.00 2015-08-23 14:23:26.000 235 12474.30 42.67 54424.00 88888.00 2015-08-23 14:23:26.125 235 12474.30 42.67 54424.00 88888.00 2015-08-23 14:23:26.250 235 12474.23 42.67 54424.03 88888.00 2015-08-23 14:23:26.375 235 12474.17 42.67 54424.05 88888.00 2015-08-23 14:23:26.500 235 12474.15 42.73 54424.10 88888.00 2015-08-23 14:23:26.625 235 12474.12 42.73 54424.10 88888.00 2015-08-23 14:23:26.750 235 12474.10 42.70 54424.10 88888.00 2015-08-23 14:23:26.875 235 12474.05 42.62 54424.12 88888.00 2015-08-23 14:23:27.000 235 12474.00 42.58 54424.15 88888.00 2015-08-23 14:23:27.125 235 12474.00 42.52 54424.18 88888.00 2015-08-23 14:23:27.250 235 12473.90 42.45 54424.22 88888.00 2015-08-23 14:23:27.375 235 12473.80 42.40 54424.22 88888.00 2015-08-23 14:23:27.500 235 12473.62 42.35 54424.22 88888.00 2015-08-23 14:23:27.625 235 12473.48 42.30 54424.25 88888.00 2015-08-23 14:23:27.750 235 12473.38 42.30 54424.32 88888.00 2015-08-23 14:23:27.875 235 12473.23 42.27 54424.35 88888.00 2015-08-23 14:23:28.000 235 12473.10 42.27 54424.38 88888.00 2015-08-23 14:23:28.125 235 12473.00 42.25 54424.40 88888.00 2015-08-23 14:23:28.250 235 12472.80 42.17 54424.47 88888.00 2015-08-23 14:23:28.375 235 12472.65 42.20 54424.53 88888.00 2015-08-23 14:23:28.500 235 12472.45 42.23 54424.57 88888.00 2015-08-23 14:23:28.625 235 12472.27 42.25 54424.60 88888.00 2015-08-23 14:23:28.750 235 12472.12 42.33 54424.60 88888.00 2015-08-23 14:23:28.875 235 12472.02 42.38 54424.65 88888.00 2015-08-23 14:23:29.000 235 12471.92 42.40 54424.70 88888.00 2015-08-23 14:23:29.125 235 12471.73 42.45 54424.78 88888.00 2015-08-23 14:23:29.250 235 12471.50 42.50 54424.78 88888.00 2015-08-23 14:23:29.375 235 12471.42 42.52 54424.80 88888.00 2015-08-23 14:23:29.500 235 12471.33 42.58 54424.88 88888.00 2015-08-23 14:23:29.625 235 12471.23 42.62 54424.88 88888.00 2015-08-23 14:23:29.750 235 12471.12 42.67 54424.90 88888.00 2015-08-23 14:23:29.875 235 12471.00 42.73 54424.90 88888.00 2015-08-23 14:23:30.000 235 12470.83 42.73 54424.95 88888.00 2015-08-23 14:23:30.125 235 12470.65 42.77 54425.00 88888.00 2015-08-23 14:23:30.250 235 12470.50 42.85 54425.10 88888.00 2015-08-23 14:23:30.375 235 12470.42 42.90 54425.12 88888.00 2015-08-23 14:23:30.500 235 12470.40 42.95 54425.20 88888.00 2015-08-23 14:23:30.625 235 12470.30 43.00 54425.20 88888.00 2015-08-23 14:23:30.750 235 12470.17 43.05 54425.20 88888.00 2015-08-23 14:23:30.875 235 12470.10 43.12 54425.25 88888.00 2015-08-23 14:23:31.000 235 12469.95 43.17 54425.30 88888.00 2015-08-23 14:23:31.125 235 12469.77 43.25 54425.35 88888.00 2015-08-23 14:23:31.250 235 12469.62 43.38 54425.38 88888.00 2015-08-23 14:23:31.375 235 12469.60 43.50 54425.43 88888.00 2015-08-23 14:23:31.500 235 12469.45 43.65 54425.47 88888.00 2015-08-23 14:23:31.625 235 12469.33 43.83 54425.53 88888.00 2015-08-23 14:23:31.750 235 12469.17 43.95 54425.50 88888.00 2015-08-23 14:23:31.875 235 12469.00 44.05 54425.53 88888.00 2015-08-23 14:23:32.000 235 12468.92 44.20 54425.55 88888.00 2015-08-23 14:23:32.125 235 12468.77 44.35 54425.57 88888.00 2015-08-23 14:23:32.250 235 12468.62 44.40 54425.62 88888.00 2015-08-23 14:23:32.375 235 12468.50 44.42 54425.65 88888.00 2015-08-23 14:23:32.500 235 12468.45 44.42 54425.68 88888.00 2015-08-23 14:23:32.625 235 12468.45 44.48 54425.68 88888.00 2015-08-23 14:23:32.750 235 12468.40 44.48 54425.70 88888.00 2015-08-23 14:23:32.875 235 12468.27 44.52 54425.78 88888.00 2015-08-23 14:23:33.000 235 12468.20 44.55 54425.80 88888.00 2015-08-23 14:23:33.125 235 12468.08 44.55 54425.88 88888.00 2015-08-23 14:23:33.250 235 12467.95 44.60 54425.95 88888.00 2015-08-23 14:23:33.375 235 12467.85 44.62 54425.95 88888.00 2015-08-23 14:23:33.500 235 12467.75 44.65 54426.00 88888.00 2015-08-23 14:23:33.625 235 12467.67 44.65 54426.05 88888.00 2015-08-23 14:23:33.750 235 12467.62 44.65 54426.07 88888.00 2015-08-23 14:23:33.875 235 12467.62 44.62 54426.07 88888.00 2015-08-23 14:23:34.000 235 12467.60 44.55 54426.15 88888.00 2015-08-23 14:23:34.125 235 12467.60 44.52 54426.18 88888.00 2015-08-23 14:23:34.250 235 12467.55 44.45 54426.20 88888.00 2015-08-23 14:23:34.375 235 12467.62 44.42 54426.22 88888.00 2015-08-23 14:23:34.500 235 12467.65 44.40 54426.20 88888.00 2015-08-23 14:23:34.625 235 12467.65 44.33 54426.18 88888.00 2015-08-23 14:23:34.750 235 12467.73 44.33 54426.20 88888.00 2015-08-23 14:23:34.875 235 12467.80 44.33 54426.22 88888.00 2015-08-23 14:23:35.000 235 12467.80 44.38 54426.28 88888.00 2015-08-23 14:23:35.125 235 12467.88 44.50 54426.25 88888.00 2015-08-23 14:23:35.250 235 12467.92 44.58 54426.22 88888.00 2015-08-23 14:23:35.375 235 12467.92 44.65 54426.20 88888.00 2015-08-23 14:23:35.500 235 12467.92 44.77 54426.18 88888.00 2015-08-23 14:23:35.625 235 12468.02 44.88 54426.12 88888.00 2015-08-23 14:23:35.750 235 12468.17 44.95 54426.10 88888.00 2015-08-23 14:23:35.875 235 12468.30 45.08 54426.10 88888.00 2015-08-23 14:23:36.000 235 12468.40 45.17 54426.10 88888.00 2015-08-23 14:23:36.125 235 12468.50 45.25 54426.10 88888.00 2015-08-23 14:23:36.250 235 12468.67 45.33 54426.10 88888.00 2015-08-23 14:23:36.375 235 12468.83 45.38 54426.03 88888.00 2015-08-23 14:23:36.500 235 12468.88 45.42 54425.97 88888.00 2015-08-23 14:23:36.625 235 12469.00 45.48 54425.97 88888.00 2015-08-23 14:23:36.750 235 12469.15 45.48 54426.00 88888.00 2015-08-23 14:23:36.875 235 12469.27 45.52 54425.97 88888.00 2015-08-23 14:23:37.000 235 12469.35 45.52 54425.93 88888.00 2015-08-23 14:23:37.125 235 12469.40 45.52 54425.93 88888.00 2015-08-23 14:23:37.250 235 12469.45 45.55 54425.90 88888.00 2015-08-23 14:23:37.375 235 12469.52 45.58 54425.85 88888.00 2015-08-23 14:23:37.500 235 12469.50 45.60 54425.82 88888.00 2015-08-23 14:23:37.625 235 12469.45 45.62 54425.80 88888.00 2015-08-23 14:23:37.750 235 12469.50 45.70 54425.80 88888.00 2015-08-23 14:23:37.875 235 12469.58 45.77 54425.75 88888.00 2015-08-23 14:23:38.000 235 12469.60 45.83 54425.72 88888.00 2015-08-23 14:23:38.125 235 12469.60 45.83 54425.70 88888.00 2015-08-23 14:23:38.250 235 12469.60 45.85 54425.68 88888.00 2015-08-23 14:23:38.375 235 12469.70 45.88 54425.68 88888.00 2015-08-23 14:23:38.500 235 12469.80 45.92 54425.62 88888.00 2015-08-23 14:23:38.625 235 12469.95 45.95 54425.60 88888.00 2015-08-23 14:23:38.750 235 12470.12 45.92 54425.55 88888.00 2015-08-23 14:23:38.875 235 12470.25 45.92 54425.55 88888.00 2015-08-23 14:23:39.000 235 12470.35 45.85 54425.50 88888.00 2015-08-23 14:23:39.125 235 12470.52 45.83 54425.43 88888.00 2015-08-23 14:23:39.250 235 12470.77 45.88 54425.38 88888.00 2015-08-23 14:23:39.375 235 12471.00 45.88 54425.32 88888.00 2015-08-23 14:23:39.500 235 12471.17 45.88 54425.28 88888.00 2015-08-23 14:23:39.625 235 12471.33 45.85 54425.18 88888.00 2015-08-23 14:23:39.750 235 12471.45 45.77 54425.12 88888.00 2015-08-23 14:23:39.875 235 12471.67 45.73 54425.12 88888.00 2015-08-23 14:23:40.000 235 12471.92 45.65 54425.05 88888.00 2015-08-23 14:23:40.125 235 12472.10 45.60 54425.00 88888.00 2015-08-23 14:23:40.250 235 12472.35 45.48 54424.95 88888.00 2015-08-23 14:23:40.375 235 12472.55 45.35 54424.88 88888.00 2015-08-23 14:23:40.500 235 12472.75 45.23 54424.82 88888.00 2015-08-23 14:23:40.625 235 12472.88 45.10 54424.78 88888.00 2015-08-23 14:23:40.750 235 12473.08 45.02 54424.75 88888.00 2015-08-23 14:23:40.875 235 12473.23 44.92 54424.72 88888.00 2015-08-23 14:23:41.000 235 12473.38 44.90 54424.68 88888.00 2015-08-23 14:23:41.125 235 12473.45 44.90 54424.65 88888.00 2015-08-23 14:23:41.250 235 12473.50 44.90 54424.60 88888.00 2015-08-23 14:23:41.375 235 12473.58 44.95 54424.57 88888.00 2015-08-23 14:23:41.500 235 12473.65 44.98 54424.50 88888.00 2015-08-23 14:23:41.625 235 12473.77 44.98 54424.45 88888.00 2015-08-23 14:23:41.750 235 12473.88 45.00 54424.43 88888.00 2015-08-23 14:23:41.875 235 12473.98 45.00 54424.40 88888.00 2015-08-23 14:23:42.000 235 12474.00 44.98 54424.32 88888.00 2015-08-23 14:23:42.125 235 12474.10 44.95 54424.28 88888.00 2015-08-23 14:23:42.250 235 12474.25 44.95 54424.25 88888.00 2015-08-23 14:23:42.375 235 12474.40 44.92 54424.22 88888.00 2015-08-23 14:23:42.500 235 12474.52 44.90 54424.20 88888.00 2015-08-23 14:23:42.625 235 12474.70 44.88 54424.18 88888.00 2015-08-23 14:23:42.750 235 12474.83 44.85 54424.15 88888.00 2015-08-23 14:23:42.875 235 12474.90 44.88 54424.10 88888.00 2015-08-23 14:23:43.000 235 12475.00 44.88 54424.07 88888.00 2015-08-23 14:23:43.125 235 12475.12 44.88 54424.03 88888.00 2015-08-23 14:23:43.250 235 12475.25 44.85 54423.97 88888.00 2015-08-23 14:23:43.375 235 12475.42 44.85 54423.97 88888.00 2015-08-23 14:23:43.500 235 12475.65 44.88 54423.93 88888.00 2015-08-23 14:23:43.625 235 12475.77 44.83 54423.88 88888.00 2015-08-23 14:23:43.750 235 12475.92 44.80 54423.85 88888.00 2015-08-23 14:23:43.875 235 12476.10 44.77 54423.75 88888.00 2015-08-23 14:23:44.000 235 12476.23 44.80 54423.72 88888.00 2015-08-23 14:23:44.125 235 12476.42 44.77 54423.72 88888.00 2015-08-23 14:23:44.250 235 12476.60 44.77 54423.70 88888.00 2015-08-23 14:23:44.375 235 12476.77 44.80 54423.65 88888.00 2015-08-23 14:23:44.500 235 12476.90 44.77 54423.62 88888.00 2015-08-23 14:23:44.625 235 12477.08 44.73 54423.62 88888.00 2015-08-23 14:23:44.750 235 12477.27 44.58 54423.60 88888.00 2015-08-23 14:23:44.875 235 12477.48 44.45 54423.55 88888.00 2015-08-23 14:23:45.000 235 12477.67 44.38 54423.55 88888.00 2015-08-23 14:23:45.125 235 12477.83 44.27 54423.53 88888.00 2015-08-23 14:23:45.250 235 12477.95 44.05 54423.53 88888.00 2015-08-23 14:23:45.375 235 12478.23 43.98 54423.53 88888.00 2015-08-23 14:23:45.500 235 12478.42 43.85 54423.50 88888.00 2015-08-23 14:23:45.625 235 12478.60 43.62 54423.47 88888.00 2015-08-23 14:23:45.750 235 12478.75 43.50 54423.45 88888.00 2015-08-23 14:23:45.875 235 12478.90 43.38 54423.45 88888.00 2015-08-23 14:23:46.000 235 12479.05 43.27 54423.45 88888.00 2015-08-23 14:23:46.125 235 12479.23 43.17 54423.47 88888.00 2015-08-23 14:23:46.250 235 12479.33 43.10 54423.47 88888.00 2015-08-23 14:23:46.375 235 12479.40 43.05 54423.47 88888.00 2015-08-23 14:23:46.500 235 12479.52 43.02 54423.43 88888.00 2015-08-23 14:23:46.625 235 12479.62 43.02 54423.45 88888.00 2015-08-23 14:23:46.750 235 12479.77 43.08 54423.45 88888.00 2015-08-23 14:23:46.875 235 12479.85 43.08 54423.43 88888.00 2015-08-23 14:23:47.000 235 12479.98 43.10 54423.45 88888.00 2015-08-23 14:23:47.125 235 12480.17 43.10 54423.45 88888.00 2015-08-23 14:23:47.250 235 12480.38 43.08 54423.45 88888.00 2015-08-23 14:23:47.375 235 12480.52 43.08 54423.45 88888.00 2015-08-23 14:23:47.500 235 12480.65 43.08 54423.50 88888.00 2015-08-23 14:23:47.625 235 12480.85 43.00 54423.45 88888.00 2015-08-23 14:23:47.750 235 12481.05 42.95 54423.47 88888.00 2015-08-23 14:23:47.875 235 12481.27 42.95 54423.47 88888.00 2015-08-23 14:23:48.000 235 12481.52 42.88 54423.45 88888.00 2015-08-23 14:23:48.125 235 12481.70 42.80 54423.47 88888.00 2015-08-23 14:23:48.250 235 12481.83 42.67 54423.50 88888.00 2015-08-23 14:23:48.375 235 12481.92 42.60 54423.53 88888.00 2015-08-23 14:23:48.500 235 12482.05 42.52 54423.50 88888.00 2015-08-23 14:23:48.625 235 12482.23 42.45 54423.55 88888.00 2015-08-23 14:23:48.750 235 12482.35 42.40 54423.55 88888.00 2015-08-23 14:23:48.875 235 12482.42 42.40 54423.57 88888.00 2015-08-23 14:23:49.000 235 12482.52 42.35 54423.57 88888.00 2015-08-23 14:23:49.125 235 12482.60 42.30 54423.62 88888.00 2015-08-23 14:23:49.250 235 12482.67 42.23 54423.62 88888.00 2015-08-23 14:23:49.375 235 12482.80 42.20 54423.65 88888.00 2015-08-23 14:23:49.500 235 12482.88 42.17 54423.65 88888.00 2015-08-23 14:23:49.625 235 12482.92 42.23 54423.65 88888.00 2015-08-23 14:23:49.750 235 12483.00 42.30 54423.65 88888.00 2015-08-23 14:23:49.875 235 12483.02 42.35 54423.62 88888.00 2015-08-23 14:23:50.000 235 12483.10 42.45 54423.60 88888.00 2015-08-23 14:23:50.125 235 12483.17 42.58 54423.62 88888.00 2015-08-23 14:23:50.250 235 12483.17 42.73 54423.62 88888.00 2015-08-23 14:23:50.375 235 12483.27 42.85 54423.62 88888.00 2015-08-23 14:23:50.500 235 12483.27 42.98 54423.60 88888.00 2015-08-23 14:23:50.625 235 12483.30 43.12 54423.55 88888.00 2015-08-23 14:23:50.750 235 12483.42 43.25 54423.53 88888.00 2015-08-23 14:23:50.875 235 12483.62 43.40 54423.47 88888.00 2015-08-23 14:23:51.000 235 12483.77 43.52 54423.40 88888.00 2015-08-23 14:23:51.125 235 12483.95 43.62 54423.43 88888.00 2015-08-23 14:23:51.250 235 12484.08 43.67 54423.35 88888.00 2015-08-23 14:23:51.375 235 12484.15 43.75 54423.32 88888.00 2015-08-23 14:23:51.500 235 12484.30 43.88 54423.32 88888.00 2015-08-23 14:23:51.625 235 12484.45 43.95 54423.32 88888.00 2015-08-23 14:23:51.750 235 12484.58 44.02 54423.28 88888.00 2015-08-23 14:23:51.875 235 12484.70 44.08 54423.22 88888.00 2015-08-23 14:23:52.000 235 12484.85 44.20 54423.25 88888.00 2015-08-23 14:23:52.125 235 12484.98 44.33 54423.25 88888.00 2015-08-23 14:23:52.250 235 12485.05 44.45 54423.22 88888.00 2015-08-23 14:23:52.375 235 12485.23 44.60 54423.20 88888.00 2015-08-23 14:23:52.500 235 12485.35 44.75 54423.18 88888.00 2015-08-23 14:23:52.625 235 12485.38 44.85 54423.18 88888.00 2015-08-23 14:23:52.750 235 12485.42 45.00 54423.18 88888.00 2015-08-23 14:23:52.875 235 12485.52 45.12 54423.18 88888.00 2015-08-23 14:23:53.000 235 12485.60 45.25 54423.15 88888.00 2015-08-23 14:23:53.125 235 12485.62 45.30 54423.18 88888.00 2015-08-23 14:23:53.250 235 12485.58 45.40 54423.18 88888.00 2015-08-23 14:23:53.375 235 12485.65 45.45 54423.18 88888.00 2015-08-23 14:23:53.500 235 12485.77 45.48 54423.18 88888.00 2015-08-23 14:23:53.625 235 12485.95 45.42 54423.15 88888.00 2015-08-23 14:23:53.750 235 12486.12 45.40 54423.15 88888.00 2015-08-23 14:23:53.875 235 12486.25 45.35 54423.12 88888.00 2015-08-23 14:23:54.000 235 12486.33 45.30 54423.10 88888.00 2015-08-23 14:23:54.125 235 12486.42 45.27 54423.12 88888.00 2015-08-23 14:23:54.250 235 12486.55 45.20 54423.15 88888.00 2015-08-23 14:23:54.375 235 12486.67 45.12 54423.15 88888.00 2015-08-23 14:23:54.500 235 12486.80 45.08 54423.18 88888.00 2015-08-23 14:23:54.625 235 12486.90 44.98 54423.18 88888.00 2015-08-23 14:23:54.750 235 12486.98 44.92 54423.18 88888.00 2015-08-23 14:23:54.875 235 12487.10 44.88 54423.18 88888.00 2015-08-23 14:23:55.000 235 12487.25 44.85 54423.15 88888.00 2015-08-23 14:23:55.125 235 12487.35 44.85 54423.15 88888.00 2015-08-23 14:23:55.250 235 12487.45 44.77 54423.18 88888.00 2015-08-23 14:23:55.375 235 12487.52 44.75 54423.20 88888.00 2015-08-23 14:23:55.500 235 12487.58 44.70 54423.20 88888.00 2015-08-23 14:23:55.625 235 12487.60 44.67 54423.20 88888.00 2015-08-23 14:23:55.750 235 12487.52 44.67 54423.22 88888.00 2015-08-23 14:23:55.875 235 12487.52 44.62 54423.28 88888.00 2015-08-23 14:23:56.000 235 12487.58 44.58 54423.30 88888.00 2015-08-23 14:23:56.125 235 12487.60 44.52 54423.35 88888.00 2015-08-23 14:23:56.250 235 12487.58 44.42 54423.38 88888.00 2015-08-23 14:23:56.375 235 12487.55 44.40 54423.43 88888.00 2015-08-23 14:23:56.500 235 12487.58 44.38 54423.40 88888.00 2015-08-23 14:23:56.625 235 12487.60 44.30 54423.40 88888.00 2015-08-23 14:23:56.750 235 12487.62 44.20 54423.38 88888.00 2015-08-23 14:23:56.875 235 12487.65 44.15 54423.38 88888.00 2015-08-23 14:23:57.000 235 12487.70 44.05 54423.38 88888.00 2015-08-23 14:23:57.125 235 12487.70 43.95 54423.45 88888.00 2015-08-23 14:23:57.250 235 12487.67 43.85 54423.47 88888.00 2015-08-23 14:23:57.375 235 12487.70 43.77 54423.47 88888.00 2015-08-23 14:23:57.500 235 12487.65 43.65 54423.55 88888.00 2015-08-23 14:23:57.625 235 12487.60 43.50 54423.57 88888.00 2015-08-23 14:23:57.750 235 12487.62 43.27 54423.55 88888.00 2015-08-23 14:23:57.875 235 12487.60 43.08 54423.60 88888.00 2015-08-23 14:23:58.000 235 12487.60 42.80 54423.60 88888.00 2015-08-23 14:23:58.125 235 12487.55 42.55 54423.65 88888.00 2015-08-23 14:23:58.250 235 12487.55 42.23 54423.68 88888.00 2015-08-23 14:23:58.375 235 12487.58 42.00 54423.68 88888.00 2015-08-23 14:23:58.500 235 12487.60 41.75 54423.70 88888.00 2015-08-23 14:23:58.625 235 12487.67 41.52 54423.70 88888.00 2015-08-23 14:23:58.750 235 12487.75 41.27 54423.72 88888.00 2015-08-23 14:23:58.875 235 12487.80 40.98 54423.75 88888.00 2015-08-23 14:23:59.000 235 12487.80 40.67 54423.78 88888.00 2015-08-23 14:23:59.125 235 12487.85 40.38 54423.78 88888.00 2015-08-23 14:23:59.250 235 12487.85 39.95 54423.85 88888.00 2015-08-23 14:23:59.375 235 12487.90 39.70 54423.90 88888.00 2015-08-23 14:23:59.500 235 12487.90 39.42 54423.95 88888.00 2015-08-23 14:23:59.625 235 12487.88 39.12 54423.95 88888.00 2015-08-23 14:23:59.750 235 12487.88 38.83 54423.97 88888.00 2015-08-23 14:23:59.875 235 12487.88 38.65 54424.03 88888.00 2015-08-23 14:24:00.000 235 12487.85 38.42 54424.03 88888.00 2015-08-23 14:24:00.125 235 12487.80 38.25 54424.07 88888.00 2015-08-23 14:24:00.250 235 12487.77 38.08 54424.15 88888.00 2015-08-23 14:24:00.375 235 12487.80 38.00 54424.12 88888.00 2015-08-23 14:24:00.500 235 12487.80 37.92 54424.18 88888.00 2015-08-23 14:24:00.625 235 12487.77 37.83 54424.20 88888.00 2015-08-23 14:24:00.750 235 12487.75 37.75 54424.22 88888.00 2015-08-23 14:24:00.875 235 12487.70 37.65 54424.25 88888.00 2015-08-23 14:24:01.000 235 12487.58 37.55 54424.25 88888.00 2015-08-23 14:24:01.125 235 12487.60 37.48 54424.30 88888.00 2015-08-23 14:24:01.250 235 12487.65 37.33 54424.32 88888.00 2015-08-23 14:24:01.375 235 12487.70 37.27 54424.32 88888.00 2015-08-23 14:24:01.500 235 12487.75 37.23 54424.32 88888.00 2015-08-23 14:24:01.625 235 12487.80 37.20 54424.32 88888.00 2015-08-23 14:24:01.750 235 12487.90 37.17 54424.32 88888.00 2015-08-23 14:24:01.875 235 12487.92 37.15 54424.35 88888.00 2015-08-23 14:24:02.000 235 12487.90 37.17 54424.35 88888.00 2015-08-23 14:24:02.125 235 12487.88 37.17 54424.38 88888.00 2015-08-23 14:24:02.250 235 12487.88 37.17 54424.38 88888.00 2015-08-23 14:24:02.375 235 12487.92 37.23 54424.40 88888.00 2015-08-23 14:24:02.500 235 12487.92 37.25 54424.43 88888.00 2015-08-23 14:24:02.625 235 12487.98 37.25 54424.45 88888.00 2015-08-23 14:24:02.750 235 12488.02 37.25 54424.43 88888.00 2015-08-23 14:24:02.875 235 12488.08 37.23 54424.45 88888.00 2015-08-23 14:24:03.000 235 12488.12 37.23 54424.45 88888.00 2015-08-23 14:24:03.125 235 12488.25 37.17 54424.45 88888.00 2015-08-23 14:24:03.250 235 12488.38 37.10 54424.47 88888.00 2015-08-23 14:24:03.375 235 12488.48 37.08 54424.47 88888.00 2015-08-23 14:24:03.500 235 12488.58 37.05 54424.50 88888.00 2015-08-23 14:24:03.625 235 12488.70 36.98 54424.50 88888.00 2015-08-23 14:24:03.750 235 12488.77 36.88 54424.50 88888.00 2015-08-23 14:24:03.875 235 12488.92 36.80 54424.50 88888.00 2015-08-23 14:24:04.000 235 12489.05 36.70 54424.47 88888.00 2015-08-23 14:24:04.125 235 12489.12 36.58 54424.50 88888.00 2015-08-23 14:24:04.250 235 12489.12 36.45 54424.55 88888.00 2015-08-23 14:24:04.375 235 12489.17 36.42 54424.55 88888.00 2015-08-23 14:24:04.500 235 12489.23 36.40 54424.55 88888.00 2015-08-23 14:24:04.625 235 12489.23 36.38 54424.60 88888.00 2015-08-23 14:24:04.750 235 12489.23 36.35 54424.62 88888.00 2015-08-23 14:24:04.875 235 12489.17 36.30 54424.68 88888.00 2015-08-23 14:24:05.000 235 12489.15 36.35 54424.68 88888.00 2015-08-23 14:24:05.125 235 12489.12 36.40 54424.72 88888.00 2015-08-23 14:24:05.250 235 12489.05 36.40 54424.75 88888.00 2015-08-23 14:24:05.375 235 12489.00 36.45 54424.80 88888.00 2015-08-23 14:24:05.500 235 12488.92 36.50 54424.80 88888.00 2015-08-23 14:24:05.625 235 12488.80 36.58 54424.85 88888.00 2015-08-23 14:24:05.750 235 12488.67 36.62 54424.88 88888.00 2015-08-23 14:24:05.875 235 12488.52 36.65 54424.93 88888.00 2015-08-23 14:24:06.000 235 12488.42 36.65 54424.95 88888.00 2015-08-23 14:24:06.125 235 12488.38 36.65 54425.03 88888.00 2015-08-23 14:24:06.250 235 12488.25 36.58 54425.12 88888.00 2015-08-23 14:24:06.375 235 12488.20 36.50 54425.18 88888.00 2015-08-23 14:24:06.500 235 12488.12 36.42 54425.20 88888.00 2015-08-23 14:24:06.625 235 12488.05 36.35 54425.25 88888.00 2015-08-23 14:24:06.750 235 12488.02 36.20 54425.32 88888.00 2015-08-23 14:24:06.875 235 12487.92 36.05 54425.40 88888.00 2015-08-23 14:24:07.000 235 12487.92 35.95 54425.47 88888.00 2015-08-23 14:24:07.125 235 12487.90 35.83 54425.55 88888.00 2015-08-23 14:24:07.250 235 12487.88 35.62 54425.60 88888.00 2015-08-23 14:24:07.375 235 12487.83 35.45 54425.65 88888.00 2015-08-23 14:24:07.500 235 12487.80 35.33 54425.72 88888.00 2015-08-23 14:24:07.625 235 12487.73 35.20 54425.80 88888.00 2015-08-23 14:24:07.750 235 12487.83 35.05 54425.85 88888.00 2015-08-23 14:24:07.875 235 12487.85 34.85 54425.90 88888.00 2015-08-23 14:24:08.000 235 12487.88 34.75 54425.95 88888.00 2015-08-23 14:24:08.125 235 12487.88 34.58 54426.05 88888.00 2015-08-23 14:24:08.250 235 12487.83 34.42 54426.12 88888.00 2015-08-23 14:24:08.375 235 12487.90 34.35 54426.18 88888.00 2015-08-23 14:24:08.500 235 12487.95 34.27 54426.22 88888.00 2015-08-23 14:24:08.625 235 12487.98 34.23 54426.30 88888.00 2015-08-23 14:24:08.750 235 12487.90 34.15 54426.32 88888.00 2015-08-23 14:24:08.875 235 12487.80 34.12 54426.40 88888.00 2015-08-23 14:24:09.000 235 12487.80 34.12 54426.43 88888.00 2015-08-23 14:24:09.125 235 12487.80 34.20 54426.50 88888.00 2015-08-23 14:24:09.250 235 12487.77 34.25 54426.53 88888.00 2015-08-23 14:24:09.375 235 12487.85 34.35 54426.60 88888.00 2015-08-23 14:24:09.500 235 12487.85 34.45 54426.62 88888.00 2015-08-23 14:24:09.625 235 12487.75 34.55 54426.65 88888.00 2015-08-23 14:24:09.750 235 12487.65 34.65 54426.70 88888.00 2015-08-23 14:24:09.875 235 12487.62 34.67 54426.75 88888.00 2015-08-23 14:24:10.000 235 12487.60 34.67 54426.80 88888.00 2015-08-23 14:24:10.125 235 12487.48 34.70 54426.82 88888.00 2015-08-23 14:24:10.250 235 12487.35 34.67 54426.88 88888.00 2015-08-23 14:24:10.375 235 12487.35 34.67 54426.93 88888.00 2015-08-23 14:24:10.500 235 12487.33 34.67 54426.97 88888.00 2015-08-23 14:24:10.625 235 12487.25 34.65 54427.00 88888.00 2015-08-23 14:24:10.750 235 12487.17 34.60 54427.10 88888.00 2015-08-23 14:24:10.875 235 12487.15 34.55 54427.15 88888.00 2015-08-23 14:24:11.000 235 12487.08 34.52 54427.20 88888.00 2015-08-23 14:24:11.125 235 12487.05 34.48 54427.25 88888.00 2015-08-23 14:24:11.250 235 12487.00 34.45 54427.30 88888.00 2015-08-23 14:24:11.375 235 12487.02 34.45 54427.32 88888.00 2015-08-23 14:24:11.500 235 12486.98 34.45 54427.35 88888.00 2015-08-23 14:24:11.625 235 12486.98 34.45 54427.38 88888.00 2015-08-23 14:24:11.750 235 12486.92 34.50 54427.43 88888.00 2015-08-23 14:24:11.875 235 12486.80 34.55 54427.43 88888.00 2015-08-23 14:24:12.000 235 12486.75 34.67 54427.45 88888.00 2015-08-23 14:24:12.125 235 12486.62 34.75 54427.50 88888.00 2015-08-23 14:24:12.250 235 12486.52 34.83 54427.57 88888.00 2015-08-23 14:24:12.375 235 12486.50 34.92 54427.60 88888.00 2015-08-23 14:24:12.500 235 12486.35 35.00 54427.62 88888.00 2015-08-23 14:24:12.625 235 12486.15 35.12 54427.65 88888.00 2015-08-23 14:24:12.750 235 12486.08 35.23 54427.70 88888.00 2015-08-23 14:24:12.875 235 12486.02 35.30 54427.72 88888.00 2015-08-23 14:24:13.000 235 12485.95 35.38 54427.75 88888.00 2015-08-23 14:24:13.125 235 12485.85 35.45 54427.75 88888.00 2015-08-23 14:24:13.250 235 12485.73 35.50 54427.78 88888.00 2015-08-23 14:24:13.375 235 12485.73 35.52 54427.80 88888.00 2015-08-23 14:24:13.500 235 12485.70 35.58 54427.82 88888.00 2015-08-23 14:24:13.625 235 12485.65 35.55 54427.82 88888.00 2015-08-23 14:24:13.750 235 12485.60 35.48 54427.88 88888.00 2015-08-23 14:24:13.875 235 12485.50 35.48 54427.93 88888.00 2015-08-23 14:24:14.000 235 12485.42 35.40 54427.95 88888.00 2015-08-23 14:24:14.125 235 12485.38 35.40 54427.95 88888.00 2015-08-23 14:24:14.250 235 12485.23 35.33 54427.95 88888.00 2015-08-23 14:24:14.375 235 12485.23 35.27 54427.97 88888.00 2015-08-23 14:24:14.500 235 12485.30 35.27 54428.03 88888.00 2015-08-23 14:24:14.625 235 12485.25 35.23 54428.10 88888.00 2015-08-23 14:24:14.750 235 12485.15 35.17 54428.10 88888.00 2015-08-23 14:24:14.875 235 12485.12 35.15 54428.12 88888.00 2015-08-23 14:24:15.000 235 12485.10 35.10 54428.12 88888.00 2015-08-23 14:24:15.125 235 12485.00 35.02 54428.18 88888.00 2015-08-23 14:24:15.250 235 12484.95 34.90 54428.20 88888.00 2015-08-23 14:24:15.375 235 12484.95 34.85 54428.25 88888.00 2015-08-23 14:24:15.500 235 12484.95 34.77 54428.28 88888.00 2015-08-23 14:24:15.625 235 12485.00 34.73 54428.30 88888.00 2015-08-23 14:24:15.750 235 12485.02 34.65 54428.28 88888.00 2015-08-23 14:24:15.875 235 12485.08 34.55 54428.28 88888.00 2015-08-23 14:24:16.000 235 12485.12 34.48 54428.25 88888.00 2015-08-23 14:24:16.125 235 12485.15 34.42 54428.28 88888.00 2015-08-23 14:24:16.250 235 12485.15 34.30 54428.25 88888.00 2015-08-23 14:24:16.375 235 12485.20 34.25 54428.28 88888.00 2015-08-23 14:24:16.500 235 12485.27 34.20 54428.30 88888.00 2015-08-23 14:24:16.625 235 12485.35 34.15 54428.32 88888.00 2015-08-23 14:24:16.750 235 12485.35 34.17 54428.32 88888.00 2015-08-23 14:24:16.875 235 12485.30 34.20 54428.30 88888.00 2015-08-23 14:24:17.000 235 12485.30 34.17 54428.30 88888.00 2015-08-23 14:24:17.125 235 12485.40 34.23 54428.28 88888.00 2015-08-23 14:24:17.250 235 12485.42 34.20 54428.25 88888.00 2015-08-23 14:24:17.375 235 12485.45 34.25 54428.25 88888.00 2015-08-23 14:24:17.500 235 12485.45 34.27 54428.25 88888.00 2015-08-23 14:24:17.625 235 12485.50 34.27 54428.22 88888.00 2015-08-23 14:24:17.750 235 12485.58 34.33 54428.22 88888.00 2015-08-23 14:24:17.875 235 12485.65 34.40 54428.22 88888.00 2015-08-23 14:24:18.000 235 12485.65 34.42 54428.22 88888.00 2015-08-23 14:24:18.125 235 12485.73 34.48 54428.18 88888.00 2015-08-23 14:24:18.250 235 12485.75 34.52 54428.18 88888.00 2015-08-23 14:24:18.375 235 12485.83 34.58 54428.15 88888.00 2015-08-23 14:24:18.500 235 12485.88 34.60 54428.15 88888.00 2015-08-23 14:24:18.625 235 12485.90 34.58 54428.12 88888.00 2015-08-23 14:24:18.750 235 12485.92 34.70 54428.10 88888.00 2015-08-23 14:24:18.875 235 12486.00 34.85 54428.07 88888.00 2015-08-23 14:24:19.000 235 12486.02 34.92 54428.07 88888.00 2015-08-23 14:24:19.125 235 12486.08 35.00 54428.05 88888.00 2015-08-23 14:24:19.250 235 12486.15 35.05 54428.00 88888.00 2015-08-23 14:24:19.375 235 12486.30 35.12 54427.97 88888.00 2015-08-23 14:24:19.500 235 12486.33 35.17 54427.97 88888.00 2015-08-23 14:24:19.625 235 12486.40 35.23 54427.97 88888.00 2015-08-23 14:24:19.750 235 12486.60 35.23 54427.93 88888.00 2015-08-23 14:24:19.875 235 12486.77 35.23 54427.93 88888.00 2015-08-23 14:24:20.000 235 12486.98 35.20 54427.88 88888.00 2015-08-23 14:24:20.125 235 12487.12 35.17 54427.85 88888.00 2015-08-23 14:24:20.250 235 12487.23 35.17 54427.80 88888.00 2015-08-23 14:24:20.375 235 12487.35 35.17 54427.78 88888.00 2015-08-23 14:24:20.500 235 12487.58 35.20 54427.75 88888.00 2015-08-23 14:24:20.625 235 12487.77 35.23 54427.68 88888.00 2015-08-23 14:24:20.750 235 12487.92 35.23 54427.65 88888.00 2015-08-23 14:24:20.875 235 12488.02 35.25 54427.62 88888.00 2015-08-23 14:24:21.000 235 12488.15 35.33 54427.60 88888.00 2015-08-23 14:24:21.125 235 12488.30 35.42 54427.55 88888.00 2015-08-23 14:24:21.250 235 12488.35 35.48 54427.50 88888.00 2015-08-23 14:24:21.375 235 12488.42 35.58 54427.47 88888.00 2015-08-23 14:24:21.500 235 12488.45 35.65 54427.43 88888.00 2015-08-23 14:24:21.625 235 12488.55 35.77 54427.40 88888.00 2015-08-23 14:24:21.750 235 12488.60 35.90 54427.38 88888.00 2015-08-23 14:24:21.875 235 12488.60 36.02 54427.32 88888.00 2015-08-23 14:24:22.000 235 12488.62 36.15 54427.28 88888.00 2015-08-23 14:24:22.125 235 12488.62 36.33 54427.25 88888.00 2015-08-23 14:24:22.250 235 12488.55 36.45 54427.28 88888.00 2015-08-23 14:24:22.375 235 12488.50 36.62 54427.22 88888.00 2015-08-23 14:24:22.500 235 12488.48 36.83 54427.22 88888.00 2015-08-23 14:24:22.625 235 12488.40 37.10 54427.22 88888.00 2015-08-23 14:24:22.750 235 12488.27 37.27 54427.22 88888.00 2015-08-23 14:24:22.875 235 12488.15 37.45 54427.22 88888.00 2015-08-23 14:24:23.000 235 12488.05 37.60 54427.25 88888.00 2015-08-23 14:24:23.125 235 12487.95 37.83 54427.22 88888.00 2015-08-23 14:24:23.250 235 12487.88 38.00 54427.20 88888.00 2015-08-23 14:24:23.375 235 12487.83 38.12 54427.20 88888.00 2015-08-23 14:24:23.500 235 12487.75 38.35 54427.22 88888.00 2015-08-23 14:24:23.625 235 12487.65 38.50 54427.25 88888.00 2015-08-23 14:24:23.750 235 12487.55 38.65 54427.28 88888.00 2015-08-23 14:24:23.875 235 12487.40 38.80 54427.30 88888.00 2015-08-23 14:24:24.000 235 12487.33 38.90 54427.35 88888.00 2015-08-23 14:24:24.125 235 12487.27 39.00 54427.35 88888.00 2015-08-23 14:24:24.250 235 12487.20 39.08 54427.35 88888.00 2015-08-23 14:24:24.375 235 12487.20 39.15 54427.38 88888.00 2015-08-23 14:24:24.500 235 12487.23 39.25 54427.38 88888.00 2015-08-23 14:24:24.625 235 12487.27 39.33 54427.40 88888.00 2015-08-23 14:24:24.750 235 12487.27 39.38 54427.40 88888.00 2015-08-23 14:24:24.875 235 12487.33 39.48 54427.45 88888.00 2015-08-23 14:24:25.000 235 12487.40 39.50 54427.45 88888.00 2015-08-23 14:24:25.125 235 12487.42 39.58 54427.47 88888.00 2015-08-23 14:24:25.250 235 12487.42 39.65 54427.50 88888.00 2015-08-23 14:24:25.375 235 12487.52 39.73 54427.50 88888.00 2015-08-23 14:24:25.500 235 12487.60 39.75 54427.53 88888.00 2015-08-23 14:24:25.625 235 12487.65 39.80 54427.55 88888.00 2015-08-23 14:24:25.750 235 12487.67 39.88 54427.60 88888.00 2015-08-23 14:24:25.875 235 12487.70 39.90 54427.60 88888.00 2015-08-23 14:24:26.000 235 12487.75 39.95 54427.62 88888.00 2015-08-23 14:24:26.125 235 12487.85 40.00 54427.65 88888.00 2015-08-23 14:24:26.250 235 12487.90 40.08 54427.72 88888.00 2015-08-23 14:24:26.375 235 12487.95 40.15 54427.70 88888.00 2015-08-23 14:24:26.500 235 12488.00 40.23 54427.68 88888.00 2015-08-23 14:24:26.625 235 12488.02 40.33 54427.70 88888.00 2015-08-23 14:24:26.750 235 12488.00 40.42 54427.70 88888.00 2015-08-23 14:24:26.875 235 12487.98 40.58 54427.72 88888.00 2015-08-23 14:24:27.000 235 12488.05 40.73 54427.75 88888.00 2015-08-23 14:24:27.125 235 12488.05 40.80 54427.75 88888.00 2015-08-23 14:24:27.250 235 12487.98 40.88 54427.80 88888.00 2015-08-23 14:24:27.375 235 12487.98 40.92 54427.80 88888.00 2015-08-23 14:24:27.500 235 12487.98 40.98 54427.85 88888.00 2015-08-23 14:24:27.625 235 12488.02 40.95 54427.85 88888.00 2015-08-23 14:24:27.750 235 12488.08 40.92 54427.90 88888.00 2015-08-23 14:24:27.875 235 12488.15 40.92 54427.93 88888.00 2015-08-23 14:24:28.000 235 12488.25 40.92 54427.95 88888.00 2015-08-23 14:24:28.125 235 12488.40 40.88 54427.97 88888.00 2015-08-23 14:24:28.250 235 12488.50 40.80 54427.95 88888.00 2015-08-23 14:24:28.375 235 12488.60 40.75 54427.97 88888.00 2015-08-23 14:24:28.500 235 12488.73 40.73 54428.00 88888.00 2015-08-23 14:24:28.625 235 12488.88 40.70 54428.00 88888.00 2015-08-23 14:24:28.750 235 12489.02 40.65 54428.00 88888.00 2015-08-23 14:24:28.875 235 12489.08 40.60 54428.00 88888.00 2015-08-23 14:24:29.000 235 12489.12 40.58 54428.05 88888.00 2015-08-23 14:24:29.125 235 12489.30 40.60 54428.07 88888.00 2015-08-23 14:24:29.250 235 12489.40 40.62 54428.07 88888.00 2015-08-23 14:24:29.375 235 12489.60 40.65 54428.07 88888.00 2015-08-23 14:24:29.500 235 12489.73 40.67 54428.12 88888.00 2015-08-23 14:24:29.625 235 12489.90 40.70 54428.12 88888.00 2015-08-23 14:24:29.750 235 12490.12 40.75 54428.15 88888.00 2015-08-23 14:24:29.875 235 12490.30 40.80 54428.12 88888.00 2015-08-23 14:24:30.000 235 12490.45 40.77 54428.07 88888.00 2015-08-23 14:24:30.125 235 12490.62 40.83 54428.05 88888.00 2015-08-23 14:24:30.250 235 12490.90 40.85 54428.07 88888.00 2015-08-23 14:24:30.375 235 12491.20 40.90 54428.05 88888.00 2015-08-23 14:24:30.500 235 12491.42 40.95 54428.03 88888.00 2015-08-23 14:24:30.625 235 12491.62 41.00 54428.03 88888.00 2015-08-23 14:24:30.750 235 12491.83 41.00 54428.03 88888.00 2015-08-23 14:24:30.875 235 12492.02 41.00 54428.03 88888.00 2015-08-23 14:24:31.000 235 12492.25 41.02 54427.97 88888.00 2015-08-23 14:24:31.125 235 12492.42 41.08 54427.95 88888.00 2015-08-23 14:24:31.250 235 12492.58 41.08 54427.93 88888.00 2015-08-23 14:24:31.375 235 12492.80 41.10 54427.93 88888.00 2015-08-23 14:24:31.500 235 12492.98 41.12 54427.88 88888.00 2015-08-23 14:24:31.625 235 12493.12 41.12 54427.85 88888.00 2015-08-23 14:24:31.750 235 12493.23 41.23 54427.88 88888.00 2015-08-23 14:24:31.875 235 12493.33 41.33 54427.85 88888.00 2015-08-23 14:24:32.000 235 12493.48 41.40 54427.82 88888.00 2015-08-23 14:24:32.125 235 12493.62 41.50 54427.82 88888.00 2015-08-23 14:24:32.250 235 12493.70 41.60 54427.82 88888.00 2015-08-23 14:24:32.375 235 12493.77 41.67 54427.78 88888.00 2015-08-23 14:24:32.500 235 12493.80 41.73 54427.75 88888.00 2015-08-23 14:24:32.625 235 12493.85 41.83 54427.72 88888.00 2015-08-23 14:24:32.750 235 12493.90 42.00 54427.70 88888.00 2015-08-23 14:24:32.875 235 12493.92 42.20 54427.68 88888.00 2015-08-23 14:24:33.000 235 12493.88 42.35 54427.65 88888.00 2015-08-23 14:24:33.125 235 12493.92 42.52 54427.65 88888.00 2015-08-23 14:24:33.250 235 12493.95 42.75 54427.62 88888.00 2015-08-23 14:24:33.375 235 12493.98 42.95 54427.62 88888.00 2015-08-23 14:24:33.500 235 12493.98 43.10 54427.60 88888.00 2015-08-23 14:24:33.625 235 12494.02 43.23 54427.62 88888.00 2015-08-23 14:24:33.750 235 12494.12 43.35 54427.60 88888.00 2015-08-23 14:24:33.875 235 12494.20 43.50 54427.60 88888.00 2015-08-23 14:24:34.000 235 12494.33 43.65 54427.60 88888.00 2015-08-23 14:24:34.125 235 12494.42 43.75 54427.60 88888.00 2015-08-23 14:24:34.250 235 12494.50 43.83 54427.57 88888.00 2015-08-23 14:24:34.375 235 12494.55 43.90 54427.57 88888.00 2015-08-23 14:24:34.500 235 12494.60 43.98 54427.57 88888.00 2015-08-23 14:24:34.625 235 12494.60 44.10 54427.55 88888.00 2015-08-23 14:24:34.750 235 12494.67 44.20 54427.53 88888.00 2015-08-23 14:24:34.875 235 12494.75 44.27 54427.55 88888.00 2015-08-23 14:24:35.000 235 12494.85 44.33 54427.53 88888.00 2015-08-23 14:24:35.125 235 12494.95 44.38 54427.53 88888.00 2015-08-23 14:24:35.250 235 12495.02 44.40 54427.53 88888.00 2015-08-23 14:24:35.375 235 12495.15 44.45 54427.50 88888.00 2015-08-23 14:24:35.500 235 12495.20 44.45 54427.50 88888.00 2015-08-23 14:24:35.625 235 12495.33 44.42 54427.47 88888.00 2015-08-23 14:24:35.750 235 12495.48 44.40 54427.45 88888.00 2015-08-23 14:24:35.875 235 12495.58 44.33 54427.47 88888.00 2015-08-23 14:24:36.000 235 12495.65 44.25 54427.45 88888.00 2015-08-23 14:24:36.125 235 12495.83 44.15 54427.47 88888.00 2015-08-23 14:24:36.250 235 12496.00 44.05 54427.50 88888.00 2015-08-23 14:24:36.375 235 12496.12 43.95 54427.50 88888.00 2015-08-23 14:24:36.500 235 12496.08 43.77 54427.47 88888.00 2015-08-23 14:24:36.625 235 12496.00 43.62 54427.50 88888.00 2015-08-23 14:24:36.750 235 12496.02 43.58 54427.53 88888.00 2015-08-23 14:24:36.875 235 12496.10 43.50 54427.53 88888.00 2015-08-23 14:24:37.000 235 12496.15 43.40 54427.50 88888.00 2015-08-23 14:24:37.125 235 12496.12 43.33 54427.53 88888.00 2015-08-23 14:24:37.250 235 12496.02 43.30 54427.57 88888.00 2015-08-23 14:24:37.375 235 12496.08 43.30 54427.60 88888.00 2015-08-23 14:24:37.500 235 12496.02 43.23 54427.60 88888.00 2015-08-23 14:24:37.625 235 12495.98 43.17 54427.60 88888.00 2015-08-23 14:24:37.750 235 12495.92 43.15 54427.62 88888.00 2015-08-23 14:24:37.875 235 12495.95 43.15 54427.65 88888.00 2015-08-23 14:24:38.000 235 12495.98 43.12 54427.68 88888.00 2015-08-23 14:24:38.125 235 12495.98 43.15 54427.68 88888.00 2015-08-23 14:24:38.250 235 12495.98 43.17 54427.68 88888.00 2015-08-23 14:24:38.375 235 12495.95 43.17 54427.70 88888.00 2015-08-23 14:24:38.500 235 12495.90 43.17 54427.72 88888.00 2015-08-23 14:24:38.625 235 12495.83 43.23 54427.78 88888.00 2015-08-23 14:24:38.750 235 12495.75 43.25 54427.80 88888.00 2015-08-23 14:24:38.875 235 12495.70 43.27 54427.82 88888.00 2015-08-23 14:24:39.000 235 12495.73 43.30 54427.85 88888.00 2015-08-23 14:24:39.125 235 12495.73 43.25 54427.90 88888.00 2015-08-23 14:24:39.250 235 12495.70 43.20 54427.93 88888.00 2015-08-23 14:24:39.375 235 12495.65 43.23 54427.95 88888.00 2015-08-23 14:24:39.500 235 12495.60 43.20 54428.00 88888.00 2015-08-23 14:24:39.625 235 12495.60 43.20 54428.00 88888.00 2015-08-23 14:24:39.750 235 12495.65 43.12 54428.00 88888.00 2015-08-23 14:24:39.875 235 12495.67 43.00 54428.03 88888.00 2015-08-23 14:24:40.000 235 12495.65 42.92 54428.07 88888.00 2015-08-23 14:24:40.125 235 12495.62 42.88 54428.15 88888.00 2015-08-23 14:24:40.250 235 12495.55 42.80 54428.15 88888.00 2015-08-23 14:24:40.375 235 12495.58 42.73 54428.12 88888.00 2015-08-23 14:24:40.500 235 12495.55 42.62 54428.18 88888.00 2015-08-23 14:24:40.625 235 12495.58 42.55 54428.25 88888.00 2015-08-23 14:24:40.750 235 12495.55 42.42 54428.30 88888.00 2015-08-23 14:24:40.875 235 12495.58 42.35 54428.32 88888.00 2015-08-23 14:24:41.000 235 12495.55 42.27 54428.38 88888.00 2015-08-23 14:24:41.125 235 12495.50 42.17 54428.43 88888.00 2015-08-23 14:24:41.250 235 12495.55 42.12 54428.45 88888.00 2015-08-23 14:24:41.375 235 12495.58 42.12 54428.47 88888.00 2015-08-23 14:24:41.500 235 12495.52 42.15 54428.50 88888.00 2015-08-23 14:24:41.625 235 12495.45 42.17 54428.53 88888.00 2015-08-23 14:24:41.750 235 12495.48 42.20 54428.53 88888.00 2015-08-23 14:24:41.875 235 12495.45 42.25 54428.55 88888.00 2015-08-23 14:24:42.000 235 12495.42 42.23 54428.57 88888.00 2015-08-23 14:24:42.125 235 12495.38 42.30 54428.62 88888.00 2015-08-23 14:24:42.250 235 12495.30 42.38 54428.65 88888.00 2015-08-23 14:24:42.375 235 12495.30 42.40 54428.68 88888.00 2015-08-23 14:24:42.500 235 12495.23 42.50 54428.72 88888.00 2015-08-23 14:24:42.625 235 12495.15 42.55 54428.78 88888.00 2015-08-23 14:24:42.750 235 12495.08 42.60 54428.82 88888.00 2015-08-23 14:24:42.875 235 12495.00 42.62 54428.85 88888.00 2015-08-23 14:24:43.000 235 12494.98 42.67 54428.88 88888.00 2015-08-23 14:24:43.125 235 12494.92 42.67 54428.90 88888.00 2015-08-23 14:24:43.250 235 12494.80 42.62 54428.93 88888.00 2015-08-23 14:24:43.375 235 12494.73 42.62 54428.95 88888.00 2015-08-23 14:24:43.500 235 12494.62 42.62 54429.00 88888.00 2015-08-23 14:24:43.625 235 12494.65 42.58 54429.03 88888.00 2015-08-23 14:24:43.750 235 12494.60 42.52 54429.07 88888.00 2015-08-23 14:24:43.875 235 12494.60 42.42 54429.12 88888.00 2015-08-23 14:24:44.000 235 12494.62 42.38 54429.15 88888.00 2015-08-23 14:24:44.125 235 12494.58 42.27 54429.22 88888.00 2015-08-23 14:24:44.250 235 12494.55 42.15 54429.30 88888.00 2015-08-23 14:24:44.375 235 12494.55 42.02 54429.32 88888.00 2015-08-23 14:24:44.500 235 12494.48 41.90 54429.40 88888.00 2015-08-23 14:24:44.625 235 12494.42 41.80 54429.43 88888.00 2015-08-23 14:24:44.750 235 12494.42 41.70 54429.47 88888.00 2015-08-23 14:24:44.875 235 12494.40 41.62 54429.53 88888.00 2015-08-23 14:24:45.000 235 12494.38 41.52 54429.57 88888.00 2015-08-23 14:24:45.125 235 12494.38 41.38 54429.60 88888.00 2015-08-23 14:24:45.250 235 12494.30 41.23 54429.68 88888.00 2015-08-23 14:24:45.375 235 12494.27 41.15 54429.75 88888.00 2015-08-23 14:24:45.500 235 12494.17 41.00 54429.82 88888.00 2015-08-23 14:24:45.625 235 12494.12 40.90 54429.85 88888.00 2015-08-23 14:24:45.750 235 12494.12 40.80 54429.90 88888.00 2015-08-23 14:24:45.875 235 12494.05 40.70 54429.93 88888.00 2015-08-23 14:24:46.000 235 12493.95 40.58 54430.00 88888.00 2015-08-23 14:24:46.125 235 12493.90 40.45 54430.07 88888.00 2015-08-23 14:24:46.250 235 12493.85 40.27 54430.15 88888.00 2015-08-23 14:24:46.375 235 12493.83 40.12 54430.18 88888.00 2015-08-23 14:24:46.500 235 12493.70 40.05 54430.22 88888.00 2015-08-23 14:24:46.625 235 12493.65 39.98 54430.25 88888.00 2015-08-23 14:24:46.750 235 12493.60 39.88 54430.32 88888.00 2015-08-23 14:24:46.875 235 12493.62 39.80 54430.40 88888.00 2015-08-23 14:24:47.000 235 12493.60 39.67 54430.43 88888.00 2015-08-23 14:24:47.125 235 12493.52 39.55 54430.47 88888.00 2015-08-23 14:24:47.250 235 12493.50 39.40 54430.50 88888.00 2015-08-23 14:24:47.375 235 12493.55 39.30 54430.53 88888.00 2015-08-23 14:24:47.500 235 12493.58 39.17 54430.60 88888.00 2015-08-23 14:24:47.625 235 12493.58 39.05 54430.62 88888.00 2015-08-23 14:24:47.750 235 12493.67 38.92 54430.68 88888.00 2015-08-23 14:24:47.875 235 12493.75 38.83 54430.75 88888.00 2015-08-23 14:24:48.000 235 12493.75 38.77 54430.78 88888.00 2015-08-23 14:24:48.125 235 12493.73 38.65 54430.82 88888.00 2015-08-23 14:24:48.250 235 12493.67 38.50 54430.93 88888.00 2015-08-23 14:24:48.375 235 12493.62 38.45 54430.95 88888.00 2015-08-23 14:24:48.500 235 12493.60 38.45 54430.95 88888.00 2015-08-23 14:24:48.625 235 12493.58 38.42 54431.00 88888.00 2015-08-23 14:24:48.750 235 12493.52 38.42 54431.05 88888.00 2015-08-23 14:24:48.875 235 12493.50 38.45 54431.10 88888.00 2015-08-23 14:24:49.000 235 12493.52 38.52 54431.12 88888.00 2015-08-23 14:24:49.125 235 12493.55 38.60 54431.20 88888.00 2015-08-23 14:24:49.250 235 12493.50 38.70 54431.22 88888.00 2015-08-23 14:24:49.375 235 12493.48 38.75 54431.22 88888.00 2015-08-23 14:24:49.500 235 12493.45 38.83 54431.25 88888.00 2015-08-23 14:24:49.625 235 12493.42 38.92 54431.30 88888.00 2015-08-23 14:24:49.750 235 12493.38 39.02 54431.35 88888.00 2015-08-23 14:24:49.875 235 12493.35 39.08 54431.35 88888.00 2015-08-23 14:24:50.000 235 12493.38 39.15 54431.38 88888.00 2015-08-23 14:24:50.125 235 12493.35 39.27 54431.38 88888.00 2015-08-23 14:24:50.250 235 12493.27 39.35 54431.40 88888.00 2015-08-23 14:24:50.375 235 12493.30 39.45 54431.43 88888.00 2015-08-23 14:24:50.500 235 12493.23 39.55 54431.47 88888.00 2015-08-23 14:24:50.625 235 12493.17 39.62 54431.50 88888.00 2015-08-23 14:24:50.750 235 12493.17 39.75 54431.53 88888.00 2015-08-23 14:24:50.875 235 12493.23 39.83 54431.55 88888.00 2015-08-23 14:24:51.000 235 12493.17 39.90 54431.55 88888.00 2015-08-23 14:24:51.125 235 12493.15 39.95 54431.60 88888.00 2015-08-23 14:24:51.250 235 12493.08 39.98 54431.65 88888.00 2015-08-23 14:24:51.375 235 12493.15 40.02 54431.68 88888.00 2015-08-23 14:24:51.500 235 12493.20 40.02 54431.68 88888.00 2015-08-23 14:24:51.625 235 12493.23 40.00 54431.70 88888.00 2015-08-23 14:24:51.750 235 12493.30 39.98 54431.72 88888.00 2015-08-23 14:24:51.875 235 12493.35 39.95 54431.72 88888.00 2015-08-23 14:24:52.000 235 12493.40 39.85 54431.72 88888.00 2015-08-23 14:24:52.125 235 12493.45 39.77 54431.75 88888.00 2015-08-23 14:24:52.250 235 12493.50 39.67 54431.75 88888.00 2015-08-23 14:24:52.375 235 12493.55 39.65 54431.75 88888.00 2015-08-23 14:24:52.500 235 12493.52 39.65 54431.80 88888.00 2015-08-23 14:24:52.625 235 12493.52 39.73 54431.85 88888.00 2015-08-23 14:24:52.750 235 12493.55 39.75 54431.88 88888.00 2015-08-23 14:24:52.875 235 12493.50 39.70 54431.93 88888.00 2015-08-23 14:24:53.000 235 12493.40 39.70 54431.93 88888.00 2015-08-23 14:24:53.125 235 12493.40 39.80 54431.97 88888.00 2015-08-23 14:24:53.250 235 12493.35 39.92 54431.97 88888.00 2015-08-23 14:24:53.375 235 12493.35 40.05 54431.97 88888.00 2015-08-23 14:24:53.500 235 12493.38 40.17 54431.97 88888.00 2015-08-23 14:24:53.625 235 12493.38 40.27 54431.97 88888.00 2015-08-23 14:24:53.750 235 12493.42 40.40 54431.97 88888.00 2015-08-23 14:24:53.875 235 12493.48 40.55 54431.97 88888.00 2015-08-23 14:24:54.000 235 12493.58 40.73 54432.00 88888.00 2015-08-23 14:24:54.125 235 12493.65 40.85 54431.97 88888.00 2015-08-23 14:24:54.250 235 12493.67 40.95 54431.97 88888.00 2015-08-23 14:24:54.375 235 12493.73 41.08 54432.03 88888.00 2015-08-23 14:24:54.500 235 12493.83 41.23 54432.03 88888.00 2015-08-23 14:24:54.625 235 12493.95 41.27 54431.97 88888.00 2015-08-23 14:24:54.750 235 12494.08 41.38 54432.00 88888.00 2015-08-23 14:24:54.875 235 12494.10 41.45 54432.00 88888.00 2015-08-23 14:24:55.000 235 12494.17 41.52 54432.00 88888.00 2015-08-23 14:24:55.125 235 12494.23 41.58 54431.97 88888.00 2015-08-23 14:24:55.250 235 12494.33 41.62 54431.97 88888.00 2015-08-23 14:24:55.375 235 12494.33 41.62 54432.03 88888.00 2015-08-23 14:24:55.500 235 12494.30 41.60 54432.05 88888.00 2015-08-23 14:24:55.625 235 12494.40 41.58 54432.03 88888.00 2015-08-23 14:24:55.750 235 12494.45 41.52 54432.03 88888.00 2015-08-23 14:24:55.875 235 12494.45 41.52 54432.05 88888.00 2015-08-23 14:24:56.000 235 12494.42 41.55 54432.05 88888.00 2015-08-23 14:24:56.125 235 12494.42 41.55 54432.07 88888.00 2015-08-23 14:24:56.250 235 12494.40 41.58 54432.07 88888.00 2015-08-23 14:24:56.375 235 12494.38 41.58 54432.10 88888.00 2015-08-23 14:24:56.500 235 12494.40 41.52 54432.12 88888.00 2015-08-23 14:24:56.625 235 12494.38 41.48 54432.12 88888.00 2015-08-23 14:24:56.750 235 12494.33 41.42 54432.12 88888.00 2015-08-23 14:24:56.875 235 12494.30 41.35 54432.15 88888.00 2015-08-23 14:24:57.000 235 12494.25 41.30 54432.15 88888.00 2015-08-23 14:24:57.125 235 12494.30 41.20 54432.18 88888.00 2015-08-23 14:24:57.250 235 12494.27 41.08 54432.20 88888.00 2015-08-23 14:24:57.375 235 12494.33 40.98 54432.18 88888.00 2015-08-23 14:24:57.500 235 12494.35 40.85 54432.20 88888.00 2015-08-23 14:24:57.625 235 12494.40 40.80 54432.25 88888.00 2015-08-23 14:24:57.750 235 12494.50 40.73 54432.25 88888.00 2015-08-23 14:24:57.875 235 12494.55 40.58 54432.25 88888.00 2015-08-23 14:24:58.000 235 12494.52 40.48 54432.28 88888.00 2015-08-23 14:24:58.125 235 12494.45 40.40 54432.28 88888.00 2015-08-23 14:24:58.250 235 12494.45 40.27 54432.28 88888.00 2015-08-23 14:24:58.375 235 12494.50 40.20 54432.30 88888.00 2015-08-23 14:24:58.500 235 12494.45 40.12 54432.32 88888.00 2015-08-23 14:24:58.625 235 12494.42 40.05 54432.35 88888.00 2015-08-23 14:24:58.750 235 12494.45 40.00 54432.35 88888.00 2015-08-23 14:24:58.875 235 12494.45 39.98 54432.35 88888.00 2015-08-23 14:24:59.000 235 12494.42 39.95 54432.38 88888.00 2015-08-23 14:24:59.125 235 12494.42 39.95 54432.40 88888.00 2015-08-23 14:24:59.250 235 12494.38 39.92 54432.40 88888.00 2015-08-23 14:24:59.375 235 12494.38 39.95 54432.40 88888.00 2015-08-23 14:24:59.500 235 12494.33 39.95 54432.40 88888.00 2015-08-23 14:24:59.625 235 12494.30 39.90 54432.45 88888.00 2015-08-23 14:24:59.750 235 12494.27 39.88 54432.47 88888.00 2015-08-23 14:24:59.875 235 12494.23 39.77 54432.50 88888.00 2015-08-23 14:25:00.000 235 12494.20 39.62 54432.47 88888.00 2015-08-23 14:25:00.125 235 12494.12 39.58 54432.57 88888.00 2015-08-23 14:25:00.250 235 12493.95 39.50 54432.62 88888.00 2015-08-23 14:25:00.375 235 12493.80 39.45 54432.62 88888.00 2015-08-23 14:25:00.500 235 12493.73 39.40 54432.68 88888.00 2015-08-23 14:25:00.625 235 12493.62 39.38 54432.72 88888.00 2015-08-23 14:25:00.750 235 12493.58 39.30 54432.75 88888.00 2015-08-23 14:25:00.875 235 12493.50 39.23 54432.75 88888.00 2015-08-23 14:25:01.000 235 12493.45 39.23 54432.80 88888.00 2015-08-23 14:25:01.125 235 12493.40 39.20 54432.88 88888.00 2015-08-23 14:25:01.250 235 12493.25 39.12 54432.93 88888.00 2015-08-23 14:25:01.375 235 12493.10 39.10 54432.95 88888.00 2015-08-23 14:25:01.500 235 12493.00 39.05 54432.95 88888.00 2015-08-23 14:25:01.625 235 12492.95 38.98 54432.95 88888.00 2015-08-23 14:25:01.750 235 12492.90 38.95 54432.97 88888.00 2015-08-23 14:25:01.875 235 12492.77 38.92 54433.05 88888.00 2015-08-23 14:25:02.000 235 12492.65 38.88 54433.07 88888.00 2015-08-23 14:25:02.125 235 12492.52 38.83 54433.15 88888.00 2015-08-23 14:25:02.250 235 12492.42 38.67 54433.20 88888.00 2015-08-23 14:25:02.375 235 12492.48 38.62 54433.22 88888.00 2015-08-23 14:25:02.500 235 12492.42 38.52 54433.28 88888.00 2015-08-23 14:25:02.625 235 12492.35 38.42 54433.30 88888.00 2015-08-23 14:25:02.750 235 12492.25 38.33 54433.35 88888.00 2015-08-23 14:25:02.875 235 12492.23 38.25 54433.35 88888.00 2015-08-23 14:25:03.000 235 12492.23 38.17 54433.40 88888.00 2015-08-23 14:25:03.125 235 12492.17 38.12 54433.43 88888.00 2015-08-23 14:25:03.250 235 12492.02 38.02 54433.45 88888.00 2015-08-23 14:25:03.375 235 12491.92 38.00 54433.53 88888.00 2015-08-23 14:25:03.500 235 12491.85 38.00 54433.55 88888.00 2015-08-23 14:25:03.625 235 12491.83 37.95 54433.57 88888.00 2015-08-23 14:25:03.750 235 12491.75 37.92 54433.60 88888.00 2015-08-23 14:25:03.875 235 12491.62 37.92 54433.62 88888.00 2015-08-23 14:25:04.000 235 12491.62 37.88 54433.65 88888.00 2015-08-23 14:25:04.125 235 12491.55 37.77 54433.70 88888.00 2015-08-23 14:25:04.250 235 12491.45 37.67 54433.68 88888.00 2015-08-23 14:25:04.375 235 12491.50 37.65 54433.70 88888.00 2015-08-23 14:25:04.500 235 12491.45 37.60 54433.72 88888.00 2015-08-23 14:25:04.625 235 12491.38 37.55 54433.75 88888.00 2015-08-23 14:25:04.750 235 12491.25 37.50 54433.80 88888.00 2015-08-23 14:25:04.875 235 12491.23 37.45 54433.85 88888.00 2015-08-23 14:25:05.000 235 12491.15 37.45 54433.88 88888.00 2015-08-23 14:25:05.125 235 12491.08 37.42 54433.93 88888.00 2015-08-23 14:25:05.250 235 12490.90 37.42 54433.97 88888.00 2015-08-23 14:25:05.375 235 12490.83 37.45 54434.00 88888.00 2015-08-23 14:25:05.500 235 12490.73 37.48 54434.03 88888.00 2015-08-23 14:25:05.625 235 12490.67 37.48 54434.07 88888.00 2015-08-23 14:25:05.750 235 12490.60 37.50 54434.12 88888.00 2015-08-23 14:25:05.875 235 12490.50 37.50 54434.15 88888.00 2015-08-23 14:25:06.000 235 12490.52 37.48 54434.15 88888.00 2015-08-23 14:25:06.125 235 12490.55 37.48 54434.18 88888.00 2015-08-23 14:25:06.250 235 12490.45 37.45 54434.25 88888.00 2015-08-23 14:25:06.375 235 12490.38 37.45 54434.28 88888.00 2015-08-23 14:25:06.500 235 12490.33 37.40 54434.28 88888.00 2015-08-23 14:25:06.625 235 12490.38 37.35 54434.28 88888.00 2015-08-23 14:25:06.750 235 12490.42 37.27 54434.28 88888.00 2015-08-23 14:25:06.875 235 12490.42 37.20 54434.32 88888.00 2015-08-23 14:25:07.000 235 12490.45 37.02 54434.32 88888.00 2015-08-23 14:25:07.125 235 12490.55 36.85 54434.35 88888.00 2015-08-23 14:25:07.250 235 12490.67 36.60 54434.35 88888.00 2015-08-23 14:25:07.375 235 12490.80 36.42 54434.35 88888.00 2015-08-23 14:25:07.500 235 12490.88 36.20 54434.35 88888.00 2015-08-23 14:25:07.625 235 12490.92 35.98 54434.35 88888.00 2015-08-23 14:25:07.750 235 12490.95 35.77 54434.38 88888.00 2015-08-23 14:25:07.875 235 12491.00 35.60 54434.38 88888.00 2015-08-23 14:25:08.000 235 12491.15 35.42 54434.40 88888.00 2015-08-23 14:25:08.125 235 12491.23 35.30 54434.43 88888.00 2015-08-23 14:25:08.250 235 12491.20 35.15 54434.47 88888.00 2015-08-23 14:25:08.375 235 12491.15 35.08 54434.45 88888.00 2015-08-23 14:25:08.500 235 12491.12 35.02 54434.47 88888.00 2015-08-23 14:25:08.625 235 12491.12 34.98 54434.47 88888.00 2015-08-23 14:25:08.750 235 12491.15 34.90 54434.47 88888.00 2015-08-23 14:25:08.875 235 12491.17 34.85 54434.50 88888.00 2015-08-23 14:25:09.000 235 12491.20 34.85 54434.53 88888.00 2015-08-23 14:25:09.125 235 12491.23 34.85 54434.53 88888.00 2015-08-23 14:25:09.250 235 12491.20 34.80 54434.55 88888.00 2015-08-23 14:25:09.375 235 12491.20 34.85 54434.55 88888.00 2015-08-23 14:25:09.500 235 12491.25 34.83 54434.57 88888.00 2015-08-23 14:25:09.625 235 12491.33 34.85 54434.55 88888.00 2015-08-23 14:25:09.750 235 12491.33 34.88 54434.55 88888.00 2015-08-23 14:25:09.875 235 12491.35 34.88 54434.55 88888.00 2015-08-23 14:25:10.000 235 12491.38 34.90 54434.57 88888.00 2015-08-23 14:25:10.125 235 12491.35 34.88 54434.62 88888.00 2015-08-23 14:25:10.250 235 12491.30 34.88 54434.62 88888.00 2015-08-23 14:25:10.375 235 12491.38 34.85 54434.68 88888.00 2015-08-23 14:25:10.500 235 12491.40 34.88 54434.72 88888.00 2015-08-23 14:25:10.625 235 12491.38 34.90 54434.70 88888.00 2015-08-23 14:25:10.750 235 12491.30 34.90 54434.72 88888.00 2015-08-23 14:25:10.875 235 12491.27 34.90 54434.75 88888.00 2015-08-23 14:25:11.000 235 12491.30 34.90 54434.75 88888.00 2015-08-23 14:25:11.125 235 12491.30 34.92 54434.72 88888.00 2015-08-23 14:25:11.250 235 12491.33 34.92 54434.78 88888.00 2015-08-23 14:25:11.375 235 12491.40 34.90 54434.75 88888.00 2015-08-23 14:25:11.500 235 12491.42 34.92 54434.80 88888.00 2015-08-23 14:25:11.625 235 12491.52 34.98 54434.88 88888.00 2015-08-23 14:25:11.750 235 12491.55 35.00 54434.90 88888.00 2015-08-23 14:25:11.875 235 12491.60 35.05 54434.85 88888.00 2015-08-23 14:25:12.000 235 12491.62 35.10 54434.85 88888.00 2015-08-23 14:25:12.125 235 12491.67 35.15 54434.93 88888.00 2015-08-23 14:25:12.250 235 12491.60 35.20 54434.93 88888.00 2015-08-23 14:25:12.375 235 12491.55 35.25 54434.95 88888.00 2015-08-23 14:25:12.500 235 12491.60 35.35 54434.95 88888.00 2015-08-23 14:25:12.625 235 12491.62 35.45 54434.97 88888.00 2015-08-23 14:25:12.750 235 12491.60 35.52 54434.97 88888.00 2015-08-23 14:25:12.875 235 12491.62 35.67 54435.03 88888.00 2015-08-23 14:25:13.000 235 12491.55 35.83 54435.03 88888.00 2015-08-23 14:25:13.125 235 12491.48 35.90 54435.03 88888.00 2015-08-23 14:25:13.250 235 12491.40 35.95 54435.03 88888.00 2015-08-23 14:25:13.375 235 12491.45 36.00 54435.03 88888.00 2015-08-23 14:25:13.500 235 12491.48 36.10 54435.00 88888.00 2015-08-23 14:25:13.625 235 12491.52 36.17 54435.03 88888.00 2015-08-23 14:25:13.750 235 12491.58 36.23 54435.03 88888.00 2015-08-23 14:25:13.875 235 12491.55 36.25 54435.03 88888.00 2015-08-23 14:25:14.000 235 12491.50 36.27 54435.03 88888.00 2015-08-23 14:25:14.125 235 12491.50 36.33 54435.07 88888.00 2015-08-23 14:25:14.250 235 12491.50 36.35 54435.05 88888.00 2015-08-23 14:25:14.375 235 12491.48 36.33 54435.03 88888.00 2015-08-23 14:25:14.500 235 12491.45 36.35 54435.07 88888.00 2015-08-23 14:25:14.625 235 12491.35 36.33 54435.07 88888.00 2015-08-23 14:25:14.750 235 12491.25 36.33 54435.10 88888.00 2015-08-23 14:25:14.875 235 12491.23 36.25 54435.12 88888.00 2015-08-23 14:25:15.000 235 12491.15 36.20 54435.15 88888.00 2015-08-23 14:25:15.125 235 12491.08 36.17 54435.18 88888.00 2015-08-23 14:25:15.250 235 12490.95 36.17 54435.22 88888.00 2015-08-23 14:25:15.375 235 12490.85 36.17 54435.22 88888.00 2015-08-23 14:25:15.500 235 12490.75 36.23 54435.22 88888.00 2015-08-23 14:25:15.625 235 12490.73 36.25 54435.25 88888.00 2015-08-23 14:25:15.750 235 12490.60 36.35 54435.28 88888.00 2015-08-23 14:25:15.875 235 12490.50 36.42 54435.30 88888.00 2015-08-23 14:25:16.000 235 12490.38 36.52 54435.32 88888.00 2015-08-23 14:25:16.125 235 12490.30 36.55 54435.35 88888.00 2015-08-23 14:25:16.250 235 12490.12 36.58 54435.38 88888.00 2015-08-23 14:25:16.375 235 12490.08 36.58 54435.40 88888.00 2015-08-23 14:25:16.500 235 12490.02 36.60 54435.43 88888.00 2015-08-23 14:25:16.625 235 12490.00 36.52 54435.45 88888.00 2015-08-23 14:25:16.750 235 12490.02 36.48 54435.47 88888.00 2015-08-23 14:25:16.875 235 12489.98 36.42 54435.53 88888.00 2015-08-23 14:25:17.000 235 12489.95 36.40 54435.55 88888.00 2015-08-23 14:25:17.125 235 12489.92 36.38 54435.62 88888.00 2015-08-23 14:25:17.250 235 12489.92 36.38 54435.65 88888.00 2015-08-23 14:25:17.375 235 12490.00 36.40 54435.68 88888.00 2015-08-23 14:25:17.500 235 12489.95 36.38 54435.68 88888.00 2015-08-23 14:25:17.625 235 12489.83 36.40 54435.72 88888.00 2015-08-23 14:25:17.750 235 12489.73 36.40 54435.80 88888.00 2015-08-23 14:25:17.875 235 12489.70 36.42 54435.85 88888.00 2015-08-23 14:25:18.000 235 12489.70 36.48 54435.88 88888.00 2015-08-23 14:25:18.125 235 12489.62 36.52 54435.93 88888.00 2015-08-23 14:25:18.250 235 12489.50 36.60 54436.03 88888.00 2015-08-23 14:25:18.375 235 12489.40 36.70 54436.07 88888.00 2015-08-23 14:25:18.500 235 12489.23 36.83 54436.12 88888.00 2015-08-23 14:25:18.625 235 12489.10 36.92 54436.18 88888.00 2015-08-23 14:25:18.750 235 12488.85 37.08 54436.25 88888.00 2015-08-23 14:25:18.875 235 12488.65 37.20 54436.30 88888.00 2015-08-23 14:25:19.000 235 12488.48 37.33 54436.35 88888.00 2015-08-23 14:25:19.125 235 12488.27 37.52 54436.47 88888.00 2015-08-23 14:25:19.250 235 12488.05 37.70 54436.57 88888.00 2015-08-23 14:25:19.375 235 12487.83 37.85 54436.62 88888.00 2015-08-23 14:25:19.500 235 12487.62 38.02 54436.65 88888.00 2015-08-23 14:25:19.625 235 12487.45 38.20 54436.72 88888.00 2015-08-23 14:25:19.750 235 12487.27 38.42 54436.75 88888.00 2015-08-23 14:25:19.875 235 12487.15 38.60 54436.80 88888.00 2015-08-23 14:25:20.000 235 12487.00 38.73 54436.82 88888.00 2015-08-23 14:25:20.125 235 12486.83 38.90 54436.88 88888.00 2015-08-23 14:25:20.250 235 12486.65 39.02 54436.95 88888.00 2015-08-23 14:25:20.375 235 12486.55 39.12 54437.00 88888.00 2015-08-23 14:25:20.500 235 12486.42 39.17 54437.03 88888.00 2015-08-23 14:25:20.625 235 12486.38 39.23 54437.07 88888.00 2015-08-23 14:25:20.750 235 12486.35 39.27 54437.15 88888.00 2015-08-23 14:25:20.875 235 12486.27 39.38 54437.15 88888.00 2015-08-23 14:25:21.000 235 12486.30 39.38 54437.18 88888.00 2015-08-23 14:25:21.125 235 12486.38 39.35 54437.22 88888.00 2015-08-23 14:25:21.250 235 12486.35 39.30 54437.28 88888.00 2015-08-23 14:25:21.375 235 12486.40 39.27 54437.30 88888.00 2015-08-23 14:25:21.500 235 12486.40 39.23 54437.32 88888.00 2015-08-23 14:25:21.625 235 12486.48 39.17 54437.35 88888.00 2015-08-23 14:25:21.750 235 12486.58 39.08 54437.35 88888.00 2015-08-23 14:25:21.875 235 12486.73 38.95 54437.32 88888.00 2015-08-23 14:25:22.000 235 12486.83 38.85 54437.35 88888.00 2015-08-23 14:25:22.125 235 12486.92 38.77 54437.35 88888.00 2015-08-23 14:25:22.250 235 12487.05 38.67 54437.38 88888.00 2015-08-23 14:25:22.375 235 12487.15 38.62 54437.35 88888.00 2015-08-23 14:25:22.500 235 12487.27 38.52 54437.32 88888.00 2015-08-23 14:25:22.625 235 12487.40 38.48 54437.30 88888.00 2015-08-23 14:25:22.750 235 12487.50 38.45 54437.35 88888.00 2015-08-23 14:25:22.875 235 12487.58 38.45 54437.38 88888.00 2015-08-23 14:25:23.000 235 12487.67 38.45 54437.38 88888.00 2015-08-23 14:25:23.125 235 12487.75 38.45 54437.40 88888.00 2015-08-23 14:25:23.250 235 12487.73 38.45 54437.40 88888.00 2015-08-23 14:25:23.375 235 12487.80 38.42 54437.38 88888.00 2015-08-23 14:25:23.500 235 12487.85 38.42 54437.38 88888.00 2015-08-23 14:25:23.625 235 12487.95 38.42 54437.35 88888.00 2015-08-23 14:25:23.750 235 12488.00 38.40 54437.35 88888.00 2015-08-23 14:25:23.875 235 12488.12 38.40 54437.32 88888.00 2015-08-23 14:25:24.000 235 12488.25 38.38 54437.28 88888.00 2015-08-23 14:25:24.125 235 12488.35 38.38 54437.30 88888.00 2015-08-23 14:25:24.250 235 12488.38 38.38 54437.35 88888.00 2015-08-23 14:25:24.375 235 12488.48 38.33 54437.35 88888.00 2015-08-23 14:25:24.500 235 12488.50 38.33 54437.32 88888.00 2015-08-23 14:25:24.625 235 12488.52 38.33 54437.28 88888.00 2015-08-23 14:25:24.750 235 12488.60 38.35 54437.28 88888.00 2015-08-23 14:25:24.875 235 12488.62 38.40 54437.30 88888.00 2015-08-23 14:25:25.000 235 12488.67 38.48 54437.28 88888.00 2015-08-23 14:25:25.125 235 12488.62 38.58 54437.28 88888.00 2015-08-23 14:25:25.250 235 12488.48 38.75 54437.22 88888.00 2015-08-23 14:25:25.375 235 12488.40 38.85 54437.25 88888.00 2015-08-23 14:25:25.500 235 12488.38 39.05 54437.30 88888.00 2015-08-23 14:25:25.625 235 12488.35 39.25 54437.32 88888.00 2015-08-23 14:25:25.750 235 12488.20 39.48 54437.30 88888.00 2015-08-23 14:25:25.875 235 12488.05 39.70 54437.30 88888.00 2015-08-23 14:25:26.000 235 12488.02 39.95 54437.25 88888.00 2015-08-23 14:25:26.125 235 12487.98 40.27 54437.30 88888.00 2015-08-23 14:25:26.250 235 12487.90 40.58 54437.30 88888.00 2015-08-23 14:25:26.375 235 12487.90 40.83 54437.28 88888.00 2015-08-23 14:25:26.500 235 12487.77 41.12 54437.25 88888.00 2015-08-23 14:25:26.625 235 12487.60 41.42 54437.25 88888.00 2015-08-23 14:25:26.750 235 12487.55 41.70 54437.22 88888.00 2015-08-23 14:25:26.875 235 12487.50 41.98 54437.20 88888.00 2015-08-23 14:25:27.000 235 12487.42 42.23 54437.18 88888.00 2015-08-23 14:25:27.125 235 12487.38 42.45 54437.18 88888.00 2015-08-23 14:25:27.250 235 12487.35 42.70 54437.18 88888.00 2015-08-23 14:25:27.375 235 12487.42 42.85 54437.12 88888.00 2015-08-23 14:25:27.500 235 12487.45 43.08 54437.10 88888.00 2015-08-23 14:25:27.625 235 12487.42 43.25 54437.10 88888.00 2015-08-23 14:25:27.750 235 12487.38 43.42 54437.12 88888.00 2015-08-23 14:25:27.875 235 12487.33 43.60 54437.15 88888.00 2015-08-23 14:25:28.000 235 12487.25 43.70 54437.12 88888.00 2015-08-23 14:25:28.125 235 12487.20 43.80 54437.12 88888.00 2015-08-23 14:25:28.250 235 12487.15 43.92 54437.10 88888.00 2015-08-23 14:25:28.375 235 12487.20 44.05 54437.07 88888.00 2015-08-23 14:25:28.500 235 12487.23 44.27 54437.07 88888.00 2015-08-23 14:25:28.625 235 12487.23 44.42 54437.03 88888.00 2015-08-23 14:25:28.750 235 12487.30 44.58 54437.03 88888.00 2015-08-23 14:25:28.875 235 12487.38 44.73 54437.00 88888.00 2015-08-23 14:25:29.000 235 12487.42 44.85 54437.00 88888.00 2015-08-23 14:25:29.125 235 12487.40 44.98 54436.97 88888.00 2015-08-23 14:25:29.250 235 12487.42 45.12 54436.93 88888.00 2015-08-23 14:25:29.375 235 12487.50 45.30 54436.93 88888.00 2015-08-23 14:25:29.500 235 12487.42 45.50 54436.93 88888.00 2015-08-23 14:25:29.625 235 12487.45 45.67 54436.95 88888.00 2015-08-23 14:25:29.750 235 12487.48 45.85 54436.95 88888.00 2015-08-23 14:25:29.875 235 12487.48 46.00 54436.95 88888.00 2015-08-23 14:25:30.000 235 12487.45 46.15 54436.93 88888.00 2015-08-23 14:25:30.125 235 12487.45 46.27 54436.90 88888.00 2015-08-23 14:25:30.250 235 12487.42 46.38 54436.85 88888.00 2015-08-23 14:25:30.375 235 12487.50 46.45 54436.85 88888.00 2015-08-23 14:25:30.500 235 12487.60 46.50 54436.85 88888.00 2015-08-23 14:25:30.625 235 12487.70 46.55 54436.85 88888.00 2015-08-23 14:25:30.750 235 12487.83 46.55 54436.85 88888.00 2015-08-23 14:25:30.875 235 12487.88 46.55 54436.80 88888.00 2015-08-23 14:25:31.000 235 12488.00 46.55 54436.80 88888.00 2015-08-23 14:25:31.125 235 12488.23 46.58 54436.80 88888.00 2015-08-23 14:25:31.250 235 12488.45 46.52 54436.78 88888.00 2015-08-23 14:25:31.375 235 12488.62 46.48 54436.78 88888.00 2015-08-23 14:25:31.500 235 12488.73 46.45 54436.78 88888.00 2015-08-23 14:25:31.625 235 12488.83 46.38 54436.75 88888.00 2015-08-23 14:25:31.750 235 12489.00 46.30 54436.72 88888.00 2015-08-23 14:25:31.875 235 12489.17 46.23 54436.70 88888.00 2015-08-23 14:25:32.000 235 12489.40 46.20 54436.70 88888.00 2015-08-23 14:25:32.125 235 12489.50 46.15 54436.70 88888.00 2015-08-23 14:25:32.250 235 12489.58 46.12 54436.70 88888.00 2015-08-23 14:25:32.375 235 12489.73 46.12 54436.68 88888.00 2015-08-23 14:25:32.500 235 12489.77 46.15 54436.68 88888.00 2015-08-23 14:25:32.625 235 12489.80 46.17 54436.68 88888.00 2015-08-23 14:25:32.750 235 12489.77 46.15 54436.65 88888.00 2015-08-23 14:25:32.875 235 12489.77 46.17 54436.65 88888.00 2015-08-23 14:25:33.000 235 12489.75 46.23 54436.65 88888.00 2015-08-23 14:25:33.125 235 12489.67 46.30 54436.68 88888.00 2015-08-23 14:25:33.250 235 12489.62 46.38 54436.70 88888.00 2015-08-23 14:25:33.375 235 12489.62 46.38 54436.68 88888.00 2015-08-23 14:25:33.500 235 12489.58 46.38 54436.65 88888.00 2015-08-23 14:25:33.625 235 12489.60 46.40 54436.68 88888.00 2015-08-23 14:25:33.750 235 12489.62 46.45 54436.70 88888.00 2015-08-23 14:25:33.875 235 12489.65 46.48 54436.70 88888.00 2015-08-23 14:25:34.000 235 12489.73 46.48 54436.68 88888.00 2015-08-23 14:25:34.125 235 12489.75 46.50 54436.68 88888.00 2015-08-23 14:25:34.250 235 12489.77 46.50 54436.65 88888.00 2015-08-23 14:25:34.375 235 12489.88 46.55 54436.65 88888.00 2015-08-23 14:25:34.500 235 12490.00 46.60 54436.62 88888.00 2015-08-23 14:25:34.625 235 12490.05 46.67 54436.62 88888.00 2015-08-23 14:25:34.750 235 12490.08 46.70 54436.62 88888.00 2015-08-23 14:25:34.875 235 12490.17 46.83 54436.60 88888.00 2015-08-23 14:25:35.000 235 12490.27 46.92 54436.55 88888.00 2015-08-23 14:25:35.125 235 12490.40 47.02 54436.53 88888.00 2015-08-23 14:25:35.250 235 12490.40 47.12 54436.53 88888.00 2015-08-23 14:25:35.375 235 12490.52 47.20 54436.55 88888.00 2015-08-23 14:25:35.500 235 12490.62 47.25 54436.50 88888.00 2015-08-23 14:25:35.625 235 12490.73 47.30 54436.47 88888.00 2015-08-23 14:25:35.750 235 12490.90 47.38 54436.50 88888.00 2015-08-23 14:25:35.875 235 12491.05 47.45 54436.47 88888.00 2015-08-23 14:25:36.000 235 12491.17 47.48 54436.45 88888.00 2015-08-23 14:25:36.125 235 12491.25 47.55 54436.47 88888.00 2015-08-23 14:25:36.250 235 12491.30 47.55 54436.47 88888.00 2015-08-23 14:25:36.375 235 12491.50 47.60 54436.45 88888.00 2015-08-23 14:25:36.500 235 12491.65 47.60 54436.43 88888.00 2015-08-23 14:25:36.625 235 12491.75 47.60 54436.38 88888.00 2015-08-23 14:25:36.750 235 12491.90 47.62 54436.35 88888.00 2015-08-23 14:25:36.875 235 12492.05 47.60 54436.38 88888.00 2015-08-23 14:25:37.000 235 12492.17 47.60 54436.32 88888.00 2015-08-23 14:25:37.125 235 12492.38 47.58 54436.30 88888.00 2015-08-23 14:25:37.250 235 12492.48 47.55 54436.25 88888.00 2015-08-23 14:25:37.375 235 12492.55 47.50 54436.22 88888.00 2015-08-23 14:25:37.500 235 12492.70 47.48 54436.20 88888.00 2015-08-23 14:25:37.625 235 12492.83 47.48 54436.18 88888.00 2015-08-23 14:25:37.750 235 12492.92 47.40 54436.15 88888.00 2015-08-23 14:25:37.875 235 12493.00 47.38 54436.15 88888.00 2015-08-23 14:25:38.000 235 12493.05 47.33 54436.15 88888.00 2015-08-23 14:25:38.125 235 12493.08 47.30 54436.12 88888.00 2015-08-23 14:25:38.250 235 12493.10 47.33 54436.15 88888.00 2015-08-23 14:25:38.375 235 12493.20 47.38 54436.10 88888.00 2015-08-23 14:25:38.500 235 12493.23 47.42 54436.07 88888.00 2015-08-23 14:25:38.625 235 12493.20 47.45 54436.05 88888.00 2015-08-23 14:25:38.750 235 12493.20 47.52 54436.00 88888.00 2015-08-23 14:25:38.875 235 12493.20 47.65 54435.97 88888.00 2015-08-23 14:25:39.000 235 12493.15 47.77 54435.95 88888.00 2015-08-23 14:25:39.125 235 12493.10 47.92 54435.95 88888.00 2015-08-23 14:25:39.250 235 12493.00 48.00 54435.95 88888.00 2015-08-23 14:25:39.375 235 12492.95 48.10 54435.95 88888.00 2015-08-23 14:25:39.500 235 12492.83 48.20 54435.93 88888.00 2015-08-23 14:25:39.625 235 12492.77 48.40 54435.93 88888.00 2015-08-23 14:25:39.750 235 12492.73 48.58 54435.93 88888.00 2015-08-23 14:25:39.875 235 12492.65 48.75 54435.93 88888.00 2015-08-23 14:25:40.000 235 12492.58 48.88 54435.90 88888.00 2015-08-23 14:25:40.125 235 12492.52 49.00 54435.88 88888.00 2015-08-23 14:25:40.250 235 12492.40 49.12 54435.85 88888.00 2015-08-23 14:25:40.375 235 12492.40 49.27 54435.85 88888.00 2015-08-23 14:25:40.500 235 12492.40 49.42 54435.85 88888.00 2015-08-23 14:25:40.625 235 12492.38 49.48 54435.88 88888.00 2015-08-23 14:25:40.750 235 12492.33 49.58 54435.88 88888.00 2015-08-23 14:25:40.875 235 12492.35 49.60 54435.88 88888.00 2015-08-23 14:25:41.000 235 12492.38 49.65 54435.85 88888.00 2015-08-23 14:25:41.125 235 12492.40 49.65 54435.88 88888.00 2015-08-23 14:25:41.250 235 12492.38 49.65 54435.85 88888.00 2015-08-23 14:25:41.375 235 12492.33 49.67 54435.85 88888.00 2015-08-23 14:25:41.500 235 12492.25 49.70 54435.82 88888.00 2015-08-23 14:25:41.625 235 12492.23 49.73 54435.82 88888.00 2015-08-23 14:25:41.750 235 12492.25 49.75 54435.85 88888.00 2015-08-23 14:25:41.875 235 12492.20 49.75 54435.85 88888.00 2015-08-23 14:25:42.000 235 12492.20 49.70 54435.82 88888.00 2015-08-23 14:25:42.125 235 12492.15 49.70 54435.85 88888.00 2015-08-23 14:25:42.250 235 12492.08 49.73 54435.88 88888.00 2015-08-23 14:25:42.375 235 12492.05 49.75 54435.85 88888.00 2015-08-23 14:25:42.500 235 12492.02 49.70 54435.88 88888.00 2015-08-23 14:25:42.625 235 12492.08 49.67 54435.85 88888.00 2015-08-23 14:25:42.750 235 12492.15 49.65 54435.85 88888.00 2015-08-23 14:25:42.875 235 12492.15 49.58 54435.88 88888.00 2015-08-23 14:25:43.000 235 12492.15 49.52 54435.88 88888.00 2015-08-23 14:25:43.125 235 12492.20 49.52 54435.88 88888.00 2015-08-23 14:25:43.250 235 12492.25 49.50 54435.85 88888.00 2015-08-23 14:25:43.375 235 12492.30 49.45 54435.88 88888.00 2015-08-23 14:25:43.500 235 12492.42 49.35 54435.85 88888.00 2015-08-23 14:25:43.625 235 12492.55 49.27 54435.78 88888.00 2015-08-23 14:25:43.750 235 12492.67 49.17 54435.75 88888.00 2015-08-23 14:25:43.875 235 12492.88 49.12 54435.75 88888.00 2015-08-23 14:25:44.000 235 12493.02 49.05 54435.72 88888.00 2015-08-23 14:25:44.125 235 12493.17 48.95 54435.72 88888.00 2015-08-23 14:25:44.250 235 12493.35 48.85 54435.70 88888.00 2015-08-23 14:25:44.375 235 12493.58 48.77 54435.65 88888.00 2015-08-23 14:25:44.500 235 12493.70 48.67 54435.62 88888.00 2015-08-23 14:25:44.625 235 12493.88 48.60 54435.57 88888.00 2015-08-23 14:25:44.750 235 12494.02 48.50 54435.57 88888.00 2015-08-23 14:25:44.875 235 12494.17 48.40 54435.55 88888.00 2015-08-23 14:25:45.000 235 12494.38 48.33 54435.50 88888.00 2015-08-23 14:25:45.125 235 12494.60 48.20 54435.50 88888.00 2015-08-23 14:25:45.250 235 12494.75 48.10 54435.45 88888.00 2015-08-23 14:25:45.375 235 12494.98 48.05 54435.38 88888.00 2015-08-23 14:25:45.500 235 12495.20 47.98 54435.35 88888.00 2015-08-23 14:25:45.625 235 12495.42 47.90 54435.28 88888.00 2015-08-23 14:25:45.750 235 12495.70 47.85 54435.25 88888.00 2015-08-23 14:25:45.875 235 12495.90 47.85 54435.22 88888.00 2015-08-23 14:25:46.000 235 12496.08 47.90 54435.18 88888.00 2015-08-23 14:25:46.125 235 12496.23 47.98 54435.12 88888.00 2015-08-23 14:25:46.250 235 12496.27 48.05 54435.12 88888.00 2015-08-23 14:25:46.375 235 12496.33 48.20 54435.07 88888.00 2015-08-23 14:25:46.500 235 12496.27 48.40 54435.03 88888.00 2015-08-23 14:25:46.625 235 12496.20 48.58 54434.97 88888.00 2015-08-23 14:25:46.750 235 12496.17 48.83 54434.93 88888.00 2015-08-23 14:25:46.875 235 12496.17 49.10 54434.97 88888.00 2015-08-23 14:25:47.000 235 12496.05 49.40 54434.95 88888.00 2015-08-23 14:25:47.125 235 12495.92 49.67 54434.95 88888.00 2015-08-23 14:25:47.250 235 12495.80 49.98 54434.90 88888.00 2015-08-23 14:25:47.375 235 12495.83 50.23 54434.88 88888.00 2015-08-23 14:25:47.500 235 12495.75 50.45 54434.88 88888.00 2015-08-23 14:25:47.625 235 12495.75 50.62 54434.85 88888.00 2015-08-23 14:25:47.750 235 12495.70 50.88 54434.85 88888.00 2015-08-23 14:25:47.875 235 12495.70 51.10 54434.80 88888.00 2015-08-23 14:25:48.000 235 12495.77 51.23 54434.78 88888.00 2015-08-23 14:25:48.125 235 12495.83 51.35 54434.78 88888.00 2015-08-23 14:25:48.250 235 12495.92 51.45 54434.80 88888.00 2015-08-23 14:25:48.375 235 12495.98 51.58 54434.78 88888.00 2015-08-23 14:25:48.500 235 12496.05 51.73 54434.80 88888.00 2015-08-23 14:25:48.625 235 12496.12 51.85 54434.80 88888.00 2015-08-23 14:25:48.750 235 12496.15 52.00 54434.75 88888.00 2015-08-23 14:25:48.875 235 12496.12 52.15 54434.72 88888.00 2015-08-23 14:25:49.000 235 12496.17 52.27 54434.70 88888.00 2015-08-23 14:25:49.125 235 12496.30 52.45 54434.75 88888.00 2015-08-23 14:25:49.250 235 12496.35 52.58 54434.68 88888.00 2015-08-23 14:25:49.375 235 12496.42 52.70 54434.70 88888.00 2015-08-23 14:25:49.500 235 12496.50 52.83 54434.65 88888.00 2015-08-23 14:25:49.625 235 12496.58 53.00 54434.62 88888.00 2015-08-23 14:25:49.750 235 12496.65 53.15 54434.65 88888.00 2015-08-23 14:25:49.875 235 12496.70 53.33 54434.68 88888.00 2015-08-23 14:25:50.000 235 12496.77 53.45 54434.60 88888.00 2015-08-23 14:25:50.125 235 12496.90 53.60 54434.60 88888.00 2015-08-23 14:25:50.250 235 12497.08 53.70 54434.60 88888.00 2015-08-23 14:25:50.375 235 12497.27 53.83 54434.55 88888.00 2015-08-23 14:25:50.500 235 12497.55 53.92 54434.50 88888.00 2015-08-23 14:25:50.625 235 12497.85 53.98 54434.45 88888.00 2015-08-23 14:25:50.750 235 12498.10 54.08 54434.43 88888.00 2015-08-23 14:25:50.875 235 12498.38 54.20 54434.40 88888.00 2015-08-23 14:25:51.000 235 12498.67 54.33 54434.38 88888.00 2015-08-23 14:25:51.125 235 12499.02 54.40 54434.32 88888.00 2015-08-23 14:25:51.250 235 12499.25 54.50 54434.30 88888.00 2015-08-23 14:25:51.375 235 12499.50 54.58 54434.28 88888.00 2015-08-23 14:25:51.500 235 12499.73 54.70 54434.22 88888.00 2015-08-23 14:25:51.625 235 12499.92 54.77 54434.18 88888.00 2015-08-23 14:25:51.750 235 12500.15 54.85 54434.12 88888.00 2015-08-23 14:25:51.875 235 12500.35 54.90 54434.05 88888.00 2015-08-23 14:25:52.000 235 12500.55 54.95 54434.00 88888.00 2015-08-23 14:25:52.125 235 12500.75 55.08 54434.00 88888.00 2015-08-23 14:25:52.250 235 12500.92 55.20 54433.97 88888.00 2015-08-23 14:25:52.375 235 12501.02 55.30 54433.95 88888.00 2015-08-23 14:25:52.500 235 12501.08 55.38 54433.95 88888.00 2015-08-23 14:25:52.625 235 12501.20 55.52 54433.90 88888.00 2015-08-23 14:25:52.750 235 12501.33 55.67 54433.88 88888.00 2015-08-23 14:25:52.875 235 12501.35 55.80 54433.85 88888.00 2015-08-23 14:25:53.000 235 12501.40 55.90 54433.80 88888.00 2015-08-23 14:25:53.125 235 12501.42 55.92 54433.75 88888.00 2015-08-23 14:25:53.250 235 12501.40 55.98 54433.75 88888.00 2015-08-23 14:25:53.375 235 12501.48 56.02 54433.75 88888.00 2015-08-23 14:25:53.500 235 12501.52 56.10 54433.72 88888.00 2015-08-23 14:25:53.625 235 12501.58 56.12 54433.72 88888.00 2015-08-23 14:25:53.750 235 12501.62 56.17 54433.75 88888.00 2015-08-23 14:25:53.875 235 12501.70 56.20 54433.75 88888.00 2015-08-23 14:25:54.000 235 12501.77 56.20 54433.72 88888.00 2015-08-23 14:25:54.125 235 12501.83 56.23 54433.68 88888.00 2015-08-23 14:25:54.250 235 12501.85 56.20 54433.70 88888.00 2015-08-23 14:25:54.375 235 12501.88 56.23 54433.70 88888.00 2015-08-23 14:25:54.500 235 12501.90 56.23 54433.68 88888.00 2015-08-23 14:25:54.625 235 12501.90 56.23 54433.68 88888.00 2015-08-23 14:25:54.750 235 12501.88 56.25 54433.68 88888.00 2015-08-23 14:25:54.875 235 12501.85 56.27 54433.70 88888.00 2015-08-23 14:25:55.000 235 12501.88 56.27 54433.68 88888.00 2015-08-23 14:25:55.125 235 12501.92 56.25 54433.68 88888.00 2015-08-23 14:25:55.250 235 12501.98 56.20 54433.72 88888.00 2015-08-23 14:25:55.375 235 12502.05 56.23 54433.72 88888.00 2015-08-23 14:25:55.500 235 12502.12 56.17 54433.78 88888.00 2015-08-23 14:25:55.625 235 12502.15 56.10 54433.78 88888.00 2015-08-23 14:25:55.750 235 12502.15 56.05 54433.78 88888.00 2015-08-23 14:25:55.875 235 12502.15 56.00 54433.78 88888.00 2015-08-23 14:25:56.000 235 12502.12 55.98 54433.78 88888.00 2015-08-23 14:25:56.125 235 12502.17 55.95 54433.80 88888.00 2015-08-23 14:25:56.250 235 12502.17 55.90 54433.80 88888.00 2015-08-23 14:25:56.375 235 12502.23 55.85 54433.82 88888.00 2015-08-23 14:25:56.500 235 12502.20 55.83 54433.88 88888.00 2015-08-23 14:25:56.625 235 12502.25 55.77 54433.85 88888.00 2015-08-23 14:25:56.750 235 12502.30 55.73 54433.82 88888.00 2015-08-23 14:25:56.875 235 12502.33 55.65 54433.88 88888.00 2015-08-23 14:25:57.000 235 12502.38 55.60 54433.90 88888.00 2015-08-23 14:25:57.125 235 12502.42 55.52 54433.93 88888.00 2015-08-23 14:25:57.250 235 12502.48 55.40 54433.90 88888.00 2015-08-23 14:25:57.375 235 12502.60 55.35 54433.90 88888.00 2015-08-23 14:25:57.500 235 12502.75 55.30 54433.90 88888.00 2015-08-23 14:25:57.625 235 12502.85 55.27 54433.90 88888.00 2015-08-23 14:25:57.750 235 12503.02 55.27 54433.90 88888.00 2015-08-23 14:25:57.875 235 12503.17 55.27 54433.90 88888.00 2015-08-23 14:25:58.000 235 12503.30 55.30 54433.88 88888.00 2015-08-23 14:25:58.125 235 12503.42 55.35 54433.88 88888.00 2015-08-23 14:25:58.250 235 12503.48 55.48 54433.93 88888.00 2015-08-23 14:25:58.375 235 12503.52 55.58 54433.95 88888.00 2015-08-23 14:25:58.500 235 12503.55 55.62 54433.93 88888.00 2015-08-23 14:25:58.625 235 12503.58 55.67 54433.90 88888.00 2015-08-23 14:25:58.750 235 12503.67 55.75 54433.93 88888.00 2015-08-23 14:25:58.875 235 12503.80 55.80 54433.93 88888.00 2015-08-23 14:25:59.000 235 12503.88 55.85 54433.93 88888.00 2015-08-23 14:25:59.125 235 12503.92 55.92 54433.95 88888.00 2015-08-23 14:25:59.250 235 12503.98 56.00 54433.97 88888.00 2015-08-23 14:25:59.375 235 12504.05 56.05 54433.97 88888.00 2015-08-23 14:25:59.500 235 12504.20 56.17 54433.97 88888.00 2015-08-23 14:25:59.625 235 12504.27 56.25 54433.95 88888.00 2015-08-23 14:25:59.750 235 12504.40 56.33 54433.95 88888.00 2015-08-23 14:25:59.875 235 12504.58 56.40 54433.97 88888.00 2015-08-23 14:26:00.000 235 12504.80 56.45 54434.00 88888.00 2015-08-23 14:26:00.125 235 12504.88 56.50 54434.03 88888.00 2015-08-23 14:26:00.250 235 12504.98 56.52 54433.97 88888.00 2015-08-23 14:26:00.375 235 12505.08 56.58 54433.97 88888.00 2015-08-23 14:26:00.500 235 12505.20 56.60 54433.97 88888.00 2015-08-23 14:26:00.625 235 12505.45 56.65 54434.00 88888.00 2015-08-23 14:26:00.750 235 12505.65 56.70 54434.00 88888.00 2015-08-23 14:26:00.875 235 12505.80 56.75 54433.97 88888.00 2015-08-23 14:26:01.000 235 12506.02 56.73 54433.90 88888.00 2015-08-23 14:26:01.125 235 12506.30 56.73 54433.88 88888.00 2015-08-23 14:26:01.250 235 12506.50 56.70 54433.85 88888.00 2015-08-23 14:26:01.375 235 12506.67 56.73 54433.82 88888.00 2015-08-23 14:26:01.500 235 12506.88 56.75 54433.78 88888.00 2015-08-23 14:26:01.625 235 12507.08 56.77 54433.75 88888.00 2015-08-23 14:26:01.750 235 12507.27 56.80 54433.75 88888.00 2015-08-23 14:26:01.875 235 12507.48 56.80 54433.72 88888.00 2015-08-23 14:26:02.000 235 12507.65 56.85 54433.70 88888.00 2015-08-23 14:26:02.125 235 12507.83 56.90 54433.68 88888.00 2015-08-23 14:26:02.250 235 12507.95 56.98 54433.68 88888.00 2015-08-23 14:26:02.375 235 12508.10 57.08 54433.62 88888.00 2015-08-23 14:26:02.500 235 12508.25 57.17 54433.60 88888.00 2015-08-23 14:26:02.625 235 12508.33 57.30 54433.57 88888.00 2015-08-23 14:26:02.750 235 12508.35 57.38 54433.57 88888.00 2015-08-23 14:26:02.875 235 12508.30 57.52 54433.57 88888.00 2015-08-23 14:26:03.000 235 12508.33 57.62 54433.57 88888.00 2015-08-23 14:26:03.125 235 12508.33 57.70 54433.55 88888.00 2015-08-23 14:26:03.250 235 12508.33 57.80 54433.57 88888.00 2015-08-23 14:26:03.375 235 12508.35 57.88 54433.57 88888.00 2015-08-23 14:26:03.500 235 12508.25 57.92 54433.57 88888.00 2015-08-23 14:26:03.625 235 12508.20 58.02 54433.53 88888.00 2015-08-23 14:26:03.750 235 12508.20 58.08 54433.53 88888.00 2015-08-23 14:26:03.875 235 12508.23 58.12 54433.55 88888.00 2015-08-23 14:26:04.000 235 12508.23 58.17 54433.50 88888.00 2015-08-23 14:26:04.125 235 12508.30 58.25 54433.47 88888.00 2015-08-23 14:26:04.250 235 12508.38 58.27 54433.45 88888.00 2015-08-23 14:26:04.375 235 12508.45 58.33 54433.45 88888.00 2015-08-23 14:26:04.500 235 12508.62 58.35 54433.40 88888.00 2015-08-23 14:26:04.625 235 12508.75 58.40 54433.38 88888.00 2015-08-23 14:26:04.750 235 12508.85 58.48 54433.38 88888.00 2015-08-23 14:26:04.875 235 12508.95 58.52 54433.32 88888.00 2015-08-23 14:26:05.000 235 12509.05 58.55 54433.32 88888.00 2015-08-23 14:26:05.125 235 12509.10 58.60 54433.32 88888.00 2015-08-23 14:26:05.250 235 12509.17 58.62 54433.32 88888.00 2015-08-23 14:26:05.375 235 12509.30 58.65 54433.30 88888.00 2015-08-23 14:26:05.500 235 12509.40 58.67 54433.30 88888.00 2015-08-23 14:26:05.625 235 12509.42 58.73 54433.32 88888.00 2015-08-23 14:26:05.750 235 12509.50 58.73 54433.25 88888.00 2015-08-23 14:26:05.875 235 12509.55 58.70 54433.20 88888.00 2015-08-23 14:26:06.000 235 12509.62 58.70 54433.18 88888.00 2015-08-23 14:26:06.125 235 12509.70 58.70 54433.20 88888.00 2015-08-23 14:26:06.250 235 12509.77 58.75 54433.22 88888.00 2015-08-23 14:26:06.375 235 12509.83 58.77 54433.20 88888.00 2015-08-23 14:26:06.500 235 12509.88 58.80 54433.22 88888.00 2015-08-23 14:26:06.625 235 12509.85 58.85 54433.22 88888.00 2015-08-23 14:26:06.750 235 12509.85 58.85 54433.22 88888.00 2015-08-23 14:26:06.875 235 12509.95 58.85 54433.25 88888.00 2015-08-23 14:26:07.000 235 12510.02 58.88 54433.18 88888.00 2015-08-23 14:26:07.125 235 12510.12 58.88 54433.12 88888.00 2015-08-23 14:26:07.250 235 12510.23 58.88 54433.10 88888.00 2015-08-23 14:26:07.375 235 12510.40 58.90 54433.12 88888.00 2015-08-23 14:26:07.500 235 12510.50 58.88 54433.18 88888.00 2015-08-23 14:26:07.625 235 12510.55 58.88 54433.15 88888.00 2015-08-23 14:26:07.750 235 12510.60 58.90 54433.12 88888.00 2015-08-23 14:26:07.875 235 12510.73 58.95 54433.10 88888.00 2015-08-23 14:26:08.000 235 12510.88 58.92 54433.05 88888.00 2015-08-23 14:26:08.125 235 12510.90 58.92 54433.07 88888.00 2015-08-23 14:26:08.250 235 12510.98 58.92 54433.07 88888.00 2015-08-23 14:26:08.375 235 12511.10 58.90 54433.05 88888.00 2015-08-23 14:26:08.500 235 12511.20 58.88 54433.05 88888.00 2015-08-23 14:26:08.625 235 12511.27 58.92 54433.07 88888.00 2015-08-23 14:26:08.750 235 12511.38 58.95 54433.10 88888.00 2015-08-23 14:26:08.875 235 12511.42 58.95 54433.10 88888.00 2015-08-23 14:26:09.000 235 12511.48 58.95 54433.07 88888.00 2015-08-23 14:26:09.125 235 12511.58 58.98 54433.07 88888.00 2015-08-23 14:26:09.250 235 12511.67 58.92 54433.05 88888.00 2015-08-23 14:26:09.375 235 12511.75 58.95 54433.05 88888.00 2015-08-23 14:26:09.500 235 12511.73 59.00 54433.10 88888.00 2015-08-23 14:26:09.625 235 12511.73 59.05 54433.10 88888.00 2015-08-23 14:26:09.750 235 12511.73 59.05 54433.10 88888.00 2015-08-23 14:26:09.875 235 12511.75 59.05 54433.12 88888.00 2015-08-23 14:26:10.000 235 12511.73 59.05 54433.18 88888.00 2015-08-23 14:26:10.125 235 12511.70 59.05 54433.20 88888.00 2015-08-23 14:26:10.250 235 12511.67 59.08 54433.20 88888.00 2015-08-23 14:26:10.375 235 12511.67 59.08 54433.20 88888.00 2015-08-23 14:26:10.500 235 12511.55 59.08 54433.22 88888.00 2015-08-23 14:26:10.625 235 12511.55 59.10 54433.28 88888.00 2015-08-23 14:26:10.750 235 12511.52 59.10 54433.28 88888.00 2015-08-23 14:26:10.875 235 12511.45 59.10 54433.28 88888.00 2015-08-23 14:26:11.000 235 12511.40 59.08 54433.32 88888.00 2015-08-23 14:26:11.125 235 12511.27 59.05 54433.35 88888.00 2015-08-23 14:26:11.250 235 12511.15 59.05 54433.43 88888.00 2015-08-23 14:26:11.375 235 12511.10 59.00 54433.45 88888.00 2015-08-23 14:26:11.500 235 12511.05 58.92 54433.45 88888.00 2015-08-23 14:26:11.625 235 12510.98 58.85 54433.50 88888.00 2015-08-23 14:26:11.750 235 12510.90 58.80 54433.57 88888.00 2015-08-23 14:26:11.875 235 12510.85 58.73 54433.60 88888.00 2015-08-23 14:26:12.000 235 12510.85 58.67 54433.65 88888.00 2015-08-23 14:26:12.125 235 12510.80 58.60 54433.70 88888.00 2015-08-23 14:26:12.250 235 12510.73 58.52 54433.75 88888.00 2015-08-23 14:26:12.375 235 12510.67 58.45 54433.80 88888.00 2015-08-23 14:26:12.500 235 12510.60 58.38 54433.85 88888.00 2015-08-23 14:26:12.625 235 12510.52 58.27 54433.90 88888.00 2015-08-23 14:26:12.750 235 12510.48 58.23 54433.95 88888.00 2015-08-23 14:26:12.875 235 12510.45 58.15 54434.03 88888.00 2015-08-23 14:26:13.000 235 12510.40 58.08 54434.07 88888.00 2015-08-23 14:26:13.125 235 12510.30 58.00 54434.15 88888.00 2015-08-23 14:26:13.250 235 12510.15 57.98 54434.20 88888.00 2015-08-23 14:26:13.375 235 12510.10 58.00 54434.22 88888.00 2015-08-23 14:26:13.500 235 12510.08 58.00 54434.30 88888.00 2015-08-23 14:26:13.625 235 12510.00 58.05 54434.38 88888.00 2015-08-23 14:26:13.750 235 12509.88 58.12 54434.40 88888.00 2015-08-23 14:26:13.875 235 12509.80 58.20 54434.45 88888.00 2015-08-23 14:26:14.000 235 12509.65 58.30 54434.53 88888.00 2015-08-23 14:26:14.125 235 12509.52 58.38 54434.62 88888.00 2015-08-23 14:26:14.250 235 12509.40 58.48 54434.68 88888.00 2015-08-23 14:26:14.375 235 12509.38 58.60 54434.70 88888.00 2015-08-23 14:26:14.500 235 12509.38 58.67 54434.72 88888.00 2015-08-23 14:26:14.625 235 12509.40 58.73 54434.80 88888.00 2015-08-23 14:26:14.750 235 12509.35 58.77 54434.85 88888.00 2015-08-23 14:26:14.875 235 12509.38 58.85 54434.85 88888.00 2015-08-23 14:26:15.000 235 12509.40 58.90 54434.85 88888.00 2015-08-23 14:26:15.125 235 12509.42 58.95 54434.88 88888.00 2015-08-23 14:26:15.250 235 12509.45 59.00 54434.97 88888.00 2015-08-23 14:26:15.375 235 12509.48 59.05 54435.03 88888.00 2015-08-23 14:26:15.500 235 12509.45 59.10 54435.07 88888.00 2015-08-23 14:26:15.625 235 12509.38 59.20 54435.15 88888.00 2015-08-23 14:26:15.750 235 12509.40 59.27 54435.15 88888.00 2015-08-23 14:26:15.875 235 12509.38 59.27 54435.20 88888.00 2015-08-23 14:26:16.000 235 12509.35 59.30 54435.25 88888.00 2015-08-23 14:26:16.125 235 12509.35 59.38 54435.28 88888.00 2015-08-23 14:26:16.250 235 12509.27 59.40 54435.30 88888.00 2015-08-23 14:26:16.375 235 12509.23 59.38 54435.32 88888.00 2015-08-23 14:26:16.500 235 12509.17 59.40 54435.40 88888.00 2015-08-23 14:26:16.625 235 12509.15 59.40 54435.43 88888.00 2015-08-23 14:26:16.750 235 12509.17 59.38 54435.50 88888.00 2015-08-23 14:26:16.875 235 12509.25 59.38 54435.50 88888.00 2015-08-23 14:26:17.000 235 12509.33 59.33 54435.50 88888.00 2015-08-23 14:26:17.125 235 12509.42 59.25 54435.57 88888.00 2015-08-23 14:26:17.250 235 12509.48 59.12 54435.62 88888.00 2015-08-23 14:26:17.375 235 12509.55 59.05 54435.65 88888.00 2015-08-23 14:26:17.500 235 12509.58 58.92 54435.68 88888.00 2015-08-23 14:26:17.625 235 12509.70 58.83 54435.72 88888.00 2015-08-23 14:26:17.750 235 12509.77 58.67 54435.72 88888.00 2015-08-23 14:26:17.875 235 12509.75 58.52 54435.78 88888.00 2015-08-23 14:26:18.000 235 12509.75 58.42 54435.85 88888.00 2015-08-23 14:26:18.125 235 12509.77 58.33 54435.93 88888.00 2015-08-23 14:26:18.250 235 12509.88 58.20 54435.97 88888.00 2015-08-23 14:26:18.375 235 12509.95 58.10 54436.00 88888.00 2015-08-23 14:26:18.500 235 12509.98 57.95 54436.03 88888.00 2015-08-23 14:26:18.625 235 12510.02 57.83 54436.10 88888.00 2015-08-23 14:26:18.750 235 12510.10 57.70 54436.12 88888.00 2015-08-23 14:26:18.875 235 12510.15 57.58 54436.15 88888.00 2015-08-23 14:26:19.000 235 12510.25 57.45 54436.18 88888.00 2015-08-23 14:26:19.125 235 12510.38 57.27 54436.25 88888.00 2015-08-23 14:26:19.250 235 12510.42 57.08 54436.30 88888.00 2015-08-23 14:26:19.375 235 12510.52 56.92 54436.35 88888.00 2015-08-23 14:26:19.500 235 12510.58 56.77 54436.40 88888.00 2015-08-23 14:26:19.625 235 12510.62 56.60 54436.43 88888.00 2015-08-23 14:26:19.750 235 12510.67 56.40 54436.45 88888.00 2015-08-23 14:26:19.875 235 12510.80 56.20 54436.50 88888.00 2015-08-23 14:26:20.000 235 12510.90 56.02 54436.53 88888.00 2015-08-23 14:26:20.125 235 12511.02 55.85 54436.55 88888.00 2015-08-23 14:26:20.250 235 12511.12 55.65 54436.60 88888.00 2015-08-23 14:26:20.375 235 12511.17 55.50 54436.62 88888.00 2015-08-23 14:26:20.500 235 12511.27 55.30 54436.65 88888.00 2015-08-23 14:26:20.625 235 12511.35 55.10 54436.72 88888.00 2015-08-23 14:26:20.750 235 12511.48 54.88 54436.75 88888.00 2015-08-23 14:26:20.875 235 12511.65 54.67 54436.78 88888.00 2015-08-23 14:26:21.000 235 12511.80 54.48 54436.78 88888.00 2015-08-23 14:26:21.125 235 12512.00 54.27 54436.80 88888.00 2015-08-23 14:26:21.250 235 12512.17 53.98 54436.82 88888.00 2015-08-23 14:26:21.375 235 12512.33 53.83 54436.88 88888.00 2015-08-23 14:26:21.500 235 12512.40 53.67 54436.90 88888.00 2015-08-23 14:26:21.625 235 12512.40 53.55 54436.97 88888.00 2015-08-23 14:26:21.750 235 12512.38 53.48 54437.05 88888.00 2015-08-23 14:26:21.875 235 12512.35 53.38 54437.10 88888.00 2015-08-23 14:26:22.000 235 12512.27 53.33 54437.12 88888.00 2015-08-23 14:26:22.125 235 12512.20 53.27 54437.18 88888.00 2015-08-23 14:26:22.250 235 12512.17 53.20 54437.25 88888.00 2015-08-23 14:26:22.375 235 12512.17 53.23 54437.30 88888.00 2015-08-23 14:26:22.500 235 12512.17 53.17 54437.35 88888.00 2015-08-23 14:26:22.625 235 12512.15 53.12 54437.38 88888.00 2015-08-23 14:26:22.750 235 12512.10 53.08 54437.45 88888.00 2015-08-23 14:26:22.875 235 12512.10 53.02 54437.50 88888.00 2015-08-23 14:26:23.000 235 12512.05 53.02 54437.55 88888.00 2015-08-23 14:26:23.125 235 12511.98 52.98 54437.62 88888.00 2015-08-23 14:26:23.250 235 12511.85 52.90 54437.68 88888.00 2015-08-23 14:26:23.375 235 12511.73 52.88 54437.72 88888.00 2015-08-23 14:26:23.500 235 12511.62 52.85 54437.82 88888.00 2015-08-23 14:26:23.625 235 12511.60 52.80 54437.90 88888.00 2015-08-23 14:26:23.750 235 12511.58 52.75 54437.93 88888.00 2015-08-23 14:26:23.875 235 12511.48 52.70 54438.00 88888.00 2015-08-23 14:26:24.000 235 12511.40 52.62 54438.07 88888.00 2015-08-23 14:26:24.125 235 12511.33 52.60 54438.18 88888.00 2015-08-23 14:26:24.250 235 12511.25 52.60 54438.25 88888.00 2015-08-23 14:26:24.375 235 12511.20 52.58 54438.30 88888.00 2015-08-23 14:26:24.500 235 12511.08 52.50 54438.32 88888.00 2015-08-23 14:26:24.625 235 12510.92 52.52 54438.38 88888.00 2015-08-23 14:26:24.750 235 12510.85 52.55 54438.43 88888.00 2015-08-23 14:26:24.875 235 12510.77 52.60 54438.45 88888.00 2015-08-23 14:26:25.000 235 12510.65 52.60 54438.45 88888.00 2015-08-23 14:26:25.125 235 12510.48 52.62 54438.53 88888.00 2015-08-23 14:26:25.250 235 12510.33 52.70 54438.57 88888.00 2015-08-23 14:26:25.375 235 12510.23 52.77 54438.60 88888.00 2015-08-23 14:26:25.500 235 12510.12 52.85 54438.65 88888.00 2015-08-23 14:26:25.625 235 12510.02 52.92 54438.65 88888.00 2015-08-23 14:26:25.750 235 12509.90 53.00 54438.68 88888.00 2015-08-23 14:26:25.875 235 12509.80 53.12 54438.72 88888.00 2015-08-23 14:26:26.000 235 12509.65 53.20 54438.72 88888.00 2015-08-23 14:26:26.125 235 12509.58 53.25 54438.78 88888.00 2015-08-23 14:26:26.250 235 12509.52 53.35 54438.78 88888.00 2015-08-23 14:26:26.375 235 12509.52 53.40 54438.80 88888.00 2015-08-23 14:26:26.500 235 12509.40 53.48 54438.80 88888.00 2015-08-23 14:26:26.625 235 12509.27 53.50 54438.80 88888.00 2015-08-23 14:26:26.750 235 12509.23 53.55 54438.85 88888.00 2015-08-23 14:26:26.875 235 12509.17 53.58 54438.90 88888.00 2015-08-23 14:26:27.000 235 12509.12 53.55 54438.90 88888.00 2015-08-23 14:26:27.125 235 12509.10 53.55 54438.95 88888.00 2015-08-23 14:26:27.250 235 12509.02 53.55 54438.95 88888.00 2015-08-23 14:26:27.375 235 12509.05 53.60 54438.97 88888.00 2015-08-23 14:26:27.500 235 12509.00 53.62 54439.00 88888.00 2015-08-23 14:26:27.625 235 12508.98 53.60 54438.97 88888.00 2015-08-23 14:26:27.750 235 12508.90 53.60 54439.00 88888.00 2015-08-23 14:26:27.875 235 12508.90 53.58 54439.05 88888.00 2015-08-23 14:26:28.000 235 12508.92 53.60 54439.03 88888.00 2015-08-23 14:26:28.125 235 12508.88 53.58 54439.03 88888.00 2015-08-23 14:26:28.250 235 12508.85 53.52 54439.05 88888.00 2015-08-23 14:26:28.375 235 12508.85 53.50 54439.07 88888.00 2015-08-23 14:26:28.500 235 12508.80 53.48 54439.07 88888.00 2015-08-23 14:26:28.625 235 12508.75 53.45 54439.05 88888.00 2015-08-23 14:26:28.750 235 12508.75 53.40 54439.07 88888.00 2015-08-23 14:26:28.875 235 12508.67 53.35 54439.07 88888.00 2015-08-23 14:26:29.000 235 12508.50 53.33 54439.12 88888.00 2015-08-23 14:26:29.125 235 12508.33 53.30 54439.20 88888.00 2015-08-23 14:26:29.250 235 12508.23 53.27 54439.25 88888.00 2015-08-23 14:26:29.375 235 12508.12 53.25 54439.25 88888.00 2015-08-23 14:26:29.500 235 12508.00 53.17 54439.25 88888.00 2015-08-23 14:26:29.625 235 12507.92 53.12 54439.25 88888.00 2015-08-23 14:26:29.750 235 12507.85 53.08 54439.32 88888.00 2015-08-23 14:26:29.875 235 12507.70 53.10 54439.38 88888.00 2015-08-23 14:26:30.000 235 12507.55 53.02 54439.38 88888.00 2015-08-23 14:26:30.125 235 12507.40 52.98 54439.40 88888.00 2015-08-23 14:26:30.250 235 12507.33 52.95 54439.45 88888.00 2015-08-23 14:26:30.375 235 12507.27 52.95 54439.50 88888.00 2015-08-23 14:26:30.500 235 12507.17 52.90 54439.50 88888.00 2015-08-23 14:26:30.625 235 12507.08 52.83 54439.55 88888.00 2015-08-23 14:26:30.750 235 12506.95 52.85 54439.60 88888.00 2015-08-23 14:26:30.875 235 12506.83 52.90 54439.65 88888.00 2015-08-23 14:26:31.000 235 12506.62 52.92 54439.72 88888.00 2015-08-23 14:26:31.125 235 12506.40 52.95 54439.78 88888.00 2015-08-23 14:26:31.250 235 12506.17 52.90 54439.85 88888.00 2015-08-23 14:26:31.375 235 12506.02 52.92 54439.93 88888.00 2015-08-23 14:26:31.500 235 12505.88 52.90 54439.97 88888.00 2015-08-23 14:26:31.625 235 12505.73 52.88 54440.00 88888.00 2015-08-23 14:26:31.750 235 12505.58 52.83 54440.07 88888.00 2015-08-23 14:26:31.875 235 12505.35 52.73 54440.10 88888.00 2015-08-23 14:26:32.000 235 12505.12 52.65 54440.15 88888.00 2015-08-23 14:26:32.125 235 12504.95 52.55 54440.22 88888.00 2015-08-23 14:26:32.250 235 12504.85 52.40 54440.30 88888.00 2015-08-23 14:26:32.375 235 12504.83 52.33 54440.32 88888.00 2015-08-23 14:26:32.500 235 12504.73 52.12 54440.35 88888.00 2015-08-23 14:26:32.625 235 12504.70 51.98 54440.35 88888.00 2015-08-23 14:26:32.750 235 12504.60 51.80 54440.40 88888.00 2015-08-23 14:26:32.875 235 12504.45 51.65 54440.43 88888.00 2015-08-23 14:26:33.000 235 12504.33 51.38 54440.45 88888.00 2015-08-23 14:26:33.125 235 12504.27 51.17 54440.50 88888.00 2015-08-23 14:26:33.250 235 12504.23 50.95 54440.53 88888.00 2015-08-23 14:26:33.375 235 12504.15 50.77 54440.60 88888.00 2015-08-23 14:26:33.500 235 12504.12 50.58 54440.65 88888.00 2015-08-23 14:26:33.625 235 12504.08 50.42 54440.68 88888.00 2015-08-23 14:26:33.750 235 12504.08 50.33 54440.70 88888.00 2015-08-23 14:26:33.875 235 12504.08 50.15 54440.72 88888.00 2015-08-23 14:26:34.000 235 12503.98 49.98 54440.75 88888.00 2015-08-23 14:26:34.125 235 12503.77 49.85 54440.78 88888.00 2015-08-23 14:26:34.250 235 12503.62 49.67 54440.82 88888.00 2015-08-23 14:26:34.375 235 12503.60 49.58 54440.80 88888.00 2015-08-23 14:26:34.500 235 12503.58 49.48 54440.82 88888.00 2015-08-23 14:26:34.625 235 12503.58 49.35 54440.85 88888.00 2015-08-23 14:26:34.750 235 12503.48 49.30 54440.88 88888.00 2015-08-23 14:26:34.875 235 12503.42 49.23 54440.93 88888.00 2015-08-23 14:26:35.000 235 12503.35 49.15 54440.93 88888.00 2015-08-23 14:26:35.125 235 12503.27 49.10 54440.97 88888.00 2015-08-23 14:26:35.250 235 12503.15 49.05 54440.97 88888.00 2015-08-23 14:26:35.375 235 12503.05 49.02 54440.95 88888.00 2015-08-23 14:26:35.500 235 12503.00 49.02 54440.95 88888.00 2015-08-23 14:26:35.625 235 12502.98 49.05 54440.95 88888.00 2015-08-23 14:26:35.750 235 12502.83 49.05 54441.00 88888.00 2015-08-23 14:26:35.875 235 12502.73 49.08 54441.00 88888.00 2015-08-23 14:26:36.000 235 12502.73 49.10 54441.03 88888.00 2015-08-23 14:26:36.125 235 12502.70 49.15 54441.03 88888.00 2015-08-23 14:26:36.250 235 12502.62 49.27 54441.00 88888.00 2015-08-23 14:26:36.375 235 12502.52 49.33 54441.00 88888.00 2015-08-23 14:26:36.500 235 12502.40 49.40 54441.03 88888.00 2015-08-23 14:26:36.625 235 12502.30 49.48 54441.07 88888.00 2015-08-23 14:26:36.750 235 12502.17 49.58 54441.05 88888.00 2015-08-23 14:26:36.875 235 12502.05 49.70 54441.07 88888.00 2015-08-23 14:26:37.000 235 12501.98 49.83 54441.03 88888.00 2015-08-23 14:26:37.125 235 12501.92 50.00 54441.05 88888.00 2015-08-23 14:26:37.250 235 12501.75 50.25 54441.07 88888.00 2015-08-23 14:26:37.375 235 12501.62 50.42 54441.05 88888.00 2015-08-23 14:26:37.500 235 12501.42 50.60 54441.03 88888.00 2015-08-23 14:26:37.625 235 12501.25 50.83 54441.00 88888.00 2015-08-23 14:26:37.750 235 12501.10 51.10 54441.00 88888.00 2015-08-23 14:26:37.875 235 12501.02 51.27 54440.97 88888.00 2015-08-23 14:26:38.000 235 12501.00 51.48 54440.97 88888.00 2015-08-23 14:26:38.125 235 12500.92 51.65 54440.95 88888.00 2015-08-23 14:26:38.250 235 12500.83 51.83 54440.93 88888.00 2015-08-23 14:26:38.375 235 12500.77 51.98 54440.90 88888.00 2015-08-23 14:26:38.500 235 12500.73 52.15 54440.88 88888.00 2015-08-23 14:26:38.625 235 12500.65 52.33 54440.85 88888.00 2015-08-23 14:26:38.750 235 12500.60 52.48 54440.82 88888.00 2015-08-23 14:26:38.875 235 12500.60 52.62 54440.82 88888.00 2015-08-23 14:26:39.000 235 12500.52 52.77 54440.80 88888.00 2015-08-23 14:26:39.125 235 12500.50 52.92 54440.80 88888.00 2015-08-23 14:26:39.250 235 12500.50 53.05 54440.78 88888.00 2015-08-23 14:26:39.375 235 12500.55 53.17 54440.72 88888.00 2015-08-23 14:26:39.500 235 12500.55 53.30 54440.65 88888.00 2015-08-23 14:26:39.625 235 12500.52 53.42 54440.65 88888.00 2015-08-23 14:26:39.750 235 12500.45 53.52 54440.65 88888.00 2015-08-23 14:26:39.875 235 12500.50 53.60 54440.65 88888.00 2015-08-23 14:26:40.000 235 12500.48 53.65 54440.60 88888.00 2015-08-23 14:26:40.125 235 12500.42 53.73 54440.53 88888.00 2015-08-23 14:26:40.250 235 12500.48 53.75 54440.45 88888.00 2015-08-23 14:26:40.375 235 12500.58 53.80 54440.43 88888.00 2015-08-23 14:26:40.500 235 12500.60 53.83 54440.38 88888.00 2015-08-23 14:26:40.625 235 12500.70 53.88 54440.32 88888.00 2015-08-23 14:26:40.750 235 12500.88 53.88 54440.28 88888.00 2015-08-23 14:26:40.875 235 12501.00 53.90 54440.22 88888.00 2015-08-23 14:26:41.000 235 12501.10 53.90 54440.18 88888.00 2015-08-23 14:26:41.125 235 12501.15 53.90 54440.10 88888.00 2015-08-23 14:26:41.250 235 12501.27 53.92 54440.07 88888.00 2015-08-23 14:26:41.375 235 12501.40 53.92 54440.03 88888.00 2015-08-23 14:26:41.500 235 12501.52 53.90 54439.93 88888.00 2015-08-23 14:26:41.625 235 12501.65 53.90 54439.88 88888.00 2015-08-23 14:26:41.750 235 12501.77 53.88 54439.82 88888.00 2015-08-23 14:26:41.875 235 12501.90 53.85 54439.75 88888.00 2015-08-23 14:26:42.000 235 12502.02 53.83 54439.62 88888.00 2015-08-23 14:26:42.125 235 12502.10 53.80 54439.57 88888.00 2015-08-23 14:26:42.250 235 12502.12 53.80 54439.55 88888.00 2015-08-23 14:26:42.375 235 12502.12 53.83 54439.50 88888.00 2015-08-23 14:26:42.500 235 12502.08 53.85 54439.53 88888.00 2015-08-23 14:26:42.625 235 12501.98 53.88 54439.50 88888.00 2015-08-23 14:26:42.750 235 12501.83 53.95 54439.50 88888.00 2015-08-23 14:26:42.875 235 12501.70 54.00 54439.45 88888.00 2015-08-23 14:26:43.000 235 12501.55 54.05 54439.43 88888.00 2015-08-23 14:26:43.125 235 12501.38 54.20 54439.45 88888.00 2015-08-23 14:26:43.250 235 12501.10 54.33 54439.47 88888.00 2015-08-23 14:26:43.375 235 12500.95 54.40 54439.47 88888.00 2015-08-23 14:26:43.500 235 12500.77 54.48 54439.47 88888.00 2015-08-23 14:26:43.625 235 12500.55 54.52 54439.45 88888.00 2015-08-23 14:26:43.750 235 12500.27 54.62 54439.45 88888.00 2015-08-23 14:26:43.875 235 12500.02 54.67 54439.47 88888.00 2015-08-23 14:26:44.000 235 12499.90 54.73 54439.45 88888.00 2015-08-23 14:26:44.125 235 12499.70 54.75 54439.45 88888.00 2015-08-23 14:26:44.250 235 12499.45 54.80 54439.43 88888.00 2015-08-23 14:26:44.375 235 12499.27 54.85 54439.40 88888.00 2015-08-23 14:26:44.500 235 12499.10 54.92 54439.47 88888.00 2015-08-23 14:26:44.625 235 12498.90 55.00 54439.50 88888.00 2015-08-23 14:26:44.750 235 12498.77 55.05 54439.50 88888.00 2015-08-23 14:26:44.875 235 12498.52 55.02 54439.53 88888.00 2015-08-23 14:26:45.000 235 12498.40 55.02 54439.50 88888.00 2015-08-23 14:26:45.125 235 12498.33 55.05 54439.55 88888.00 2015-08-23 14:26:45.250 235 12498.15 55.00 54439.60 88888.00 2015-08-23 14:26:45.375 235 12498.00 54.98 54439.60 88888.00 2015-08-23 14:26:45.500 235 12497.77 54.92 54439.60 88888.00 2015-08-23 14:26:45.625 235 12497.58 54.88 54439.65 88888.00 2015-08-23 14:26:45.750 235 12497.38 54.83 54439.65 88888.00 2015-08-23 14:26:45.875 235 12497.23 54.80 54439.65 88888.00 2015-08-23 14:26:46.000 235 12497.05 54.75 54439.68 88888.00 2015-08-23 14:26:46.125 235 12496.90 54.67 54439.70 88888.00 2015-08-23 14:26:46.250 235 12496.75 54.65 54439.68 88888.00 2015-08-23 14:26:46.375 235 12496.65 54.65 54439.70 88888.00 2015-08-23 14:26:46.500 235 12496.48 54.70 54439.75 88888.00 2015-08-23 14:26:46.625 235 12496.33 54.73 54439.80 88888.00 2015-08-23 14:26:46.750 235 12496.15 54.73 54439.82 88888.00 2015-08-23 14:26:46.875 235 12495.92 54.75 54439.88 88888.00 2015-08-23 14:26:47.000 235 12495.70 54.80 54439.88 88888.00 2015-08-23 14:26:47.125 235 12495.48 54.83 54439.90 88888.00 2015-08-23 14:26:47.250 235 12495.27 54.88 54439.97 88888.00 2015-08-23 14:26:47.375 235 12495.12 54.92 54440.00 88888.00 2015-08-23 14:26:47.500 235 12494.95 54.98 54440.03 88888.00 2015-08-23 14:26:47.625 235 12494.75 54.98 54440.05 88888.00 2015-08-23 14:26:47.750 235 12494.52 55.00 54440.10 88888.00 2015-08-23 14:26:47.875 235 12494.35 54.98 54440.18 88888.00 2015-08-23 14:26:48.000 235 12494.25 55.00 54440.18 88888.00 2015-08-23 14:26:48.125 235 12494.15 55.00 54440.20 88888.00 2015-08-23 14:26:48.250 235 12493.98 54.98 54440.25 88888.00 2015-08-23 14:26:48.375 235 12493.88 54.98 54440.25 88888.00 2015-08-23 14:26:48.500 235 12493.80 55.00 54440.28 88888.00 2015-08-23 14:26:48.625 235 12493.70 55.02 54440.32 88888.00 2015-08-23 14:26:48.750 235 12493.62 55.10 54440.38 88888.00 2015-08-23 14:26:48.875 235 12493.58 55.15 54440.43 88888.00 2015-08-23 14:26:49.000 235 12493.50 55.23 54440.45 88888.00 2015-08-23 14:26:49.125 235 12493.38 55.27 54440.47 88888.00 2015-08-23 14:26:49.250 235 12493.27 55.30 54440.53 88888.00 2015-08-23 14:26:49.375 235 12493.25 55.35 54440.57 88888.00 2015-08-23 14:26:49.500 235 12493.20 55.38 54440.60 88888.00 2015-08-23 14:26:49.625 235 12493.20 55.52 54440.62 88888.00 2015-08-23 14:26:49.750 235 12493.15 55.60 54440.62 88888.00 2015-08-23 14:26:49.875 235 12493.15 55.70 54440.62 88888.00 2015-08-23 14:26:50.000 235 12493.15 55.75 54440.62 88888.00 2015-08-23 14:26:50.125 235 12493.12 55.88 54440.62 88888.00 2015-08-23 14:26:50.250 235 12493.12 55.98 54440.68 88888.00 2015-08-23 14:26:50.375 235 12493.15 56.05 54440.65 88888.00 2015-08-23 14:26:50.500 235 12493.08 56.12 54440.65 88888.00 2015-08-23 14:26:50.625 235 12493.02 56.23 54440.65 88888.00 2015-08-23 14:26:50.750 235 12493.05 56.30 54440.65 88888.00 2015-08-23 14:26:50.875 235 12493.08 56.38 54440.65 88888.00 2015-08-23 14:26:51.000 235 12493.10 56.45 54440.62 88888.00 2015-08-23 14:26:51.125 235 12493.08 56.52 54440.65 88888.00 2015-08-23 14:26:51.250 235 12493.05 56.60 54440.68 88888.00 2015-08-23 14:26:51.375 235 12493.08 56.70 54440.68 88888.00 2015-08-23 14:26:51.500 235 12493.12 56.73 54440.65 88888.00 2015-08-23 14:26:51.625 235 12493.17 56.75 54440.60 88888.00 2015-08-23 14:26:51.750 235 12493.23 56.83 54440.60 88888.00 2015-08-23 14:26:51.875 235 12493.20 56.92 54440.57 88888.00 2015-08-23 14:26:52.000 235 12493.15 57.00 54440.55 88888.00 2015-08-23 14:26:52.125 235 12493.17 57.05 54440.55 88888.00 2015-08-23 14:26:52.250 235 12493.15 57.12 54440.55 88888.00 2015-08-23 14:26:52.375 235 12493.17 57.15 54440.55 88888.00 2015-08-23 14:26:52.500 235 12493.25 57.20 54440.53 88888.00 2015-08-23 14:26:52.625 235 12493.33 57.23 54440.50 88888.00 2015-08-23 14:26:52.750 235 12493.38 57.25 54440.47 88888.00 2015-08-23 14:26:52.875 235 12493.35 57.23 54440.47 88888.00 2015-08-23 14:26:53.000 235 12493.30 57.20 54440.50 88888.00 2015-08-23 14:26:53.125 235 12493.33 57.15 54440.50 88888.00 2015-08-23 14:26:53.250 235 12493.30 57.10 54440.53 88888.00 2015-08-23 14:26:53.375 235 12493.30 57.05 54440.50 88888.00 2015-08-23 14:26:53.500 235 12493.20 57.00 54440.53 88888.00 2015-08-23 14:26:53.625 235 12493.20 56.95 54440.53 88888.00 2015-08-23 14:26:53.750 235 12493.15 56.95 54440.53 88888.00 2015-08-23 14:26:53.875 235 12493.05 56.92 54440.50 88888.00 2015-08-23 14:26:54.000 235 12492.88 56.92 54440.53 88888.00 2015-08-23 14:26:54.125 235 12492.77 56.85 54440.55 88888.00 2015-08-23 14:26:54.250 235 12492.60 56.80 54440.60 88888.00 2015-08-23 14:26:54.375 235 12492.50 56.77 54440.62 88888.00 2015-08-23 14:26:54.500 235 12492.40 56.73 54440.65 88888.00 2015-08-23 14:26:54.625 235 12492.30 56.65 54440.65 88888.00 2015-08-23 14:26:54.750 235 12492.10 56.62 54440.72 88888.00 2015-08-23 14:26:54.875 235 12491.92 56.60 54440.75 88888.00 2015-08-23 14:26:55.000 235 12491.73 56.52 54440.72 88888.00 2015-08-23 14:26:55.125 235 12491.58 56.45 54440.75 88888.00 2015-08-23 14:26:55.250 235 12491.38 56.35 54440.80 88888.00 2015-08-23 14:26:55.375 235 12491.25 56.27 54440.82 88888.00 2015-08-23 14:26:55.500 235 12491.08 56.20 54440.82 88888.00 2015-08-23 14:26:55.625 235 12490.92 56.10 54440.85 88888.00 2015-08-23 14:26:55.750 235 12490.77 56.00 54440.90 88888.00 2015-08-23 14:26:55.875 235 12490.77 55.88 54440.90 88888.00 2015-08-23 14:26:56.000 235 12490.73 55.77 54440.93 88888.00 2015-08-23 14:26:56.125 235 12490.62 55.62 54440.95 88888.00 2015-08-23 14:26:56.250 235 12490.48 55.48 54441.00 88888.00 2015-08-23 14:26:56.375 235 12490.40 55.27 54441.00 88888.00 2015-08-23 14:26:56.500 235 12490.35 55.05 54441.05 88888.00 2015-08-23 14:26:56.625 235 12490.30 54.88 54441.05 88888.00 2015-08-23 14:26:56.750 235 12490.25 54.65 54441.05 88888.00 2015-08-23 14:26:56.875 235 12490.23 54.42 54441.10 88888.00 2015-08-23 14:26:57.000 235 12490.30 54.30 54441.07 88888.00 2015-08-23 14:26:57.125 235 12490.33 54.12 54441.12 88888.00 2015-08-23 14:26:57.250 235 12490.27 53.90 54441.10 88888.00 2015-08-23 14:26:57.375 235 12490.30 53.77 54441.12 88888.00 2015-08-23 14:26:57.500 235 12490.27 53.67 54441.18 88888.00 2015-08-23 14:26:57.625 235 12490.33 53.58 54441.22 88888.00 2015-08-23 14:26:57.750 235 12490.38 53.48 54441.15 88888.00 2015-08-23 14:26:57.875 235 12490.35 53.35 54441.15 88888.00 2015-08-23 14:26:58.000 235 12490.33 53.25 54441.12 88888.00 2015-08-23 14:26:58.125 235 12490.40 53.17 54441.18 88888.00 2015-08-23 14:26:58.250 235 12490.45 53.08 54441.15 88888.00 2015-08-23 14:26:58.375 235 12490.55 53.02 54441.15 88888.00 2015-08-23 14:26:58.500 235 12490.55 52.98 54441.15 88888.00 2015-08-23 14:26:58.625 235 12490.65 52.88 54441.12 88888.00 2015-08-23 14:26:58.750 235 12490.67 52.77 54441.15 88888.00 2015-08-23 14:26:58.875 235 12490.75 52.67 54441.18 88888.00 2015-08-23 14:26:59.000 235 12490.83 52.55 54441.15 88888.00 2015-08-23 14:26:59.125 235 12490.88 52.45 54441.15 88888.00 2015-08-23 14:26:59.250 235 12490.92 52.30 54441.12 88888.00 2015-08-23 14:26:59.375 235 12491.05 52.27 54441.12 88888.00 2015-08-23 14:26:59.500 235 12491.15 52.25 54441.12 88888.00 2015-08-23 14:26:59.625 235 12491.25 52.15 54441.10 88888.00 2015-08-23 14:26:59.750 235 12491.35 52.05 54441.10 88888.00 2015-08-23 14:26:59.875 235 12491.35 51.98 54441.10 88888.00 2015-08-23 14:27:00.000 235 12491.38 51.88 54441.12 88888.00 2015-08-23 14:27:00.125 235 12491.50 51.73 54441.12 88888.00 2015-08-23 14:27:00.250 235 12491.65 51.58 54441.10 88888.00 2015-08-23 14:27:00.375 235 12491.80 51.48 54441.10 88888.00 2015-08-23 14:27:00.500 235 12491.85 51.33 54441.12 88888.00 2015-08-23 14:27:00.625 235 12491.92 51.23 54441.12 88888.00 2015-08-23 14:27:00.750 235 12492.00 51.10 54441.12 88888.00 2015-08-23 14:27:00.875 235 12492.05 51.02 54441.07 88888.00 2015-08-23 14:27:01.000 235 12492.08 50.92 54441.07 88888.00 2015-08-23 14:27:01.125 235 12492.05 50.90 54441.12 88888.00 2015-08-23 14:27:01.250 235 12491.90 50.90 54441.15 88888.00 2015-08-23 14:27:01.375 235 12491.85 50.88 54441.15 88888.00 2015-08-23 14:27:01.500 235 12491.80 50.95 54441.12 88888.00 2015-08-23 14:27:01.625 235 12491.67 51.05 54441.15 88888.00 2015-08-23 14:27:01.750 235 12491.55 51.10 54441.20 88888.00 2015-08-23 14:27:01.875 235 12491.48 51.17 54441.18 88888.00 2015-08-23 14:27:02.000 235 12491.38 51.20 54441.15 88888.00 2015-08-23 14:27:02.125 235 12491.25 51.25 54441.20 88888.00 2015-08-23 14:27:02.250 235 12491.12 51.30 54441.22 88888.00 2015-08-23 14:27:02.375 235 12491.12 51.33 54441.22 88888.00 2015-08-23 14:27:02.500 235 12491.05 51.33 54441.22 88888.00 2015-08-23 14:27:02.625 235 12491.05 51.27 54441.22 88888.00 2015-08-23 14:27:02.750 235 12491.08 51.27 54441.22 88888.00 2015-08-23 14:27:02.875 235 12491.00 51.20 54441.25 88888.00 2015-08-23 14:27:03.000 235 12490.92 51.12 54441.22 88888.00 2015-08-23 14:27:03.125 235 12490.83 51.02 54441.28 88888.00 2015-08-23 14:27:03.250 235 12490.80 50.92 54441.28 88888.00 2015-08-23 14:27:03.375 235 12490.75 50.83 54441.28 88888.00 2015-08-23 14:27:03.500 235 12490.67 50.73 54441.28 88888.00 2015-08-23 14:27:03.625 235 12490.67 50.58 54441.25 88888.00 2015-08-23 14:27:03.750 235 12490.67 50.42 54441.30 88888.00 2015-08-23 14:27:03.875 235 12490.65 50.30 54441.35 88888.00 2015-08-23 14:27:04.000 235 12490.60 50.10 54441.35 88888.00 2015-08-23 14:27:04.125 235 12490.55 49.92 54441.35 88888.00 2015-08-23 14:27:04.250 235 12490.52 49.73 54441.32 88888.00 2015-08-23 14:27:04.375 235 12490.58 49.55 54441.32 88888.00 2015-08-23 14:27:04.500 235 12490.58 49.30 54441.35 88888.00 2015-08-23 14:27:04.625 235 12490.60 49.10 54441.35 88888.00 2015-08-23 14:27:04.750 235 12490.55 48.88 54441.35 88888.00 2015-08-23 14:27:04.875 235 12490.50 48.77 54441.35 88888.00 2015-08-23 14:27:05.000 235 12490.50 48.65 54441.38 88888.00 2015-08-23 14:27:05.125 235 12490.50 48.45 54441.43 88888.00 2015-08-23 14:27:05.250 235 12490.42 48.25 54441.43 88888.00 2015-08-23 14:27:05.375 235 12490.45 48.12 54441.43 88888.00 2015-08-23 14:27:05.500 235 12490.45 48.00 54441.43 88888.00 2015-08-23 14:27:05.625 235 12490.38 47.92 54441.45 88888.00 2015-08-23 14:27:05.750 235 12490.33 47.83 54441.47 88888.00 2015-08-23 14:27:05.875 235 12490.25 47.67 54441.47 88888.00 2015-08-23 14:27:06.000 235 12490.20 47.55 54441.47 88888.00 2015-08-23 14:27:06.125 235 12490.15 47.42 54441.53 88888.00 2015-08-23 14:27:06.250 235 12490.05 47.33 54441.55 88888.00 2015-08-23 14:27:06.375 235 12490.02 47.27 54441.57 88888.00 2015-08-23 14:27:06.500 235 12489.92 47.23 54441.57 88888.00 2015-08-23 14:27:06.625 235 12489.80 47.15 54441.60 88888.00 2015-08-23 14:27:06.750 235 12489.73 47.12 54441.60 88888.00 2015-08-23 14:27:06.875 235 12489.62 47.15 54441.62 88888.00 2015-08-23 14:27:07.000 235 12489.55 47.17 54441.62 88888.00 2015-08-23 14:27:07.125 235 12489.45 47.20 54441.68 88888.00 2015-08-23 14:27:07.250 235 12489.30 47.17 54441.68 88888.00 2015-08-23 14:27:07.375 235 12489.33 47.23 54441.65 88888.00 2015-08-23 14:27:07.500 235 12489.25 47.27 54441.65 88888.00 2015-08-23 14:27:07.625 235 12489.17 47.35 54441.65 88888.00 2015-08-23 14:27:07.750 235 12489.08 47.42 54441.65 88888.00 2015-08-23 14:27:07.875 235 12489.00 47.50 54441.68 88888.00 2015-08-23 14:27:08.000 235 12488.92 47.58 54441.68 88888.00 2015-08-23 14:27:08.125 235 12488.85 47.67 54441.68 88888.00 2015-08-23 14:27:08.250 235 12488.75 47.77 54441.70 88888.00 2015-08-23 14:27:08.375 235 12488.70 47.85 54441.65 88888.00 2015-08-23 14:27:08.500 235 12488.65 47.92 54441.68 88888.00 2015-08-23 14:27:08.625 235 12488.55 47.98 54441.68 88888.00 2015-08-23 14:27:08.750 235 12488.35 48.05 54441.68 88888.00 2015-08-23 14:27:08.875 235 12488.15 48.10 54441.68 88888.00 2015-08-23 14:27:09.000 235 12488.05 48.15 54441.72 88888.00 2015-08-23 14:27:09.125 235 12487.95 48.17 54441.72 88888.00 2015-08-23 14:27:09.250 235 12487.73 48.27 54441.72 88888.00 2015-08-23 14:27:09.375 235 12487.62 48.40 54441.75 88888.00 2015-08-23 14:27:09.500 235 12487.52 48.58 54441.78 88888.00 2015-08-23 14:27:09.625 235 12487.38 48.73 54441.80 88888.00 2015-08-23 14:27:09.750 235 12487.23 48.85 54441.80 88888.00 2015-08-23 14:27:09.875 235 12487.00 49.00 54441.80 88888.00 2015-08-23 14:27:10.000 235 12486.80 49.15 54441.82 88888.00 2015-08-23 14:27:10.125 235 12486.62 49.33 54441.82 88888.00 2015-08-23 14:27:10.250 235 12486.38 49.55 54441.80 88888.00 2015-08-23 14:27:10.375 235 12486.20 49.73 54441.78 88888.00 2015-08-23 14:27:10.500 235 12486.10 49.88 54441.80 88888.00 2015-08-23 14:27:10.625 235 12486.05 50.08 54441.80 88888.00 2015-08-23 14:27:10.750 235 12485.95 50.27 54441.80 88888.00 2015-08-23 14:27:10.875 235 12485.88 50.48 54441.80 88888.00 2015-08-23 14:27:11.000 235 12485.83 50.70 54441.78 88888.00 2015-08-23 14:27:11.125 235 12485.88 50.95 54441.75 88888.00 2015-08-23 14:27:11.250 235 12485.90 51.17 54441.78 88888.00 2015-08-23 14:27:11.375 235 12485.92 51.40 54441.78 88888.00 2015-08-23 14:27:11.500 235 12485.92 51.62 54441.75 88888.00 2015-08-23 14:27:11.625 235 12485.98 51.90 54441.70 88888.00 2015-08-23 14:27:11.750 235 12486.02 52.10 54441.65 88888.00 2015-08-23 14:27:11.875 235 12486.10 52.33 54441.62 88888.00 2015-08-23 14:27:12.000 235 12486.20 52.55 54441.62 88888.00 2015-08-23 14:27:12.125 235 12486.17 52.80 54441.62 88888.00 2015-08-23 14:27:12.250 235 12486.17 53.05 54441.65 88888.00 2015-08-23 14:27:12.375 235 12486.23 53.25 54441.62 88888.00 2015-08-23 14:27:12.500 235 12486.27 53.42 54441.62 88888.00 2015-08-23 14:27:12.625 235 12486.30 53.60 54441.60 88888.00 2015-08-23 14:27:12.750 235 12486.38 53.80 54441.60 88888.00 2015-08-23 14:27:12.875 235 12486.45 54.02 54441.62 88888.00 2015-08-23 14:27:13.000 235 12486.50 54.17 54441.60 88888.00 2015-08-23 14:27:13.125 235 12486.55 54.33 54441.60 88888.00 2015-08-23 14:27:13.250 235 12486.58 54.45 54441.57 88888.00 2015-08-23 14:27:13.375 235 12486.62 54.58 54441.55 88888.00 2015-08-23 14:27:13.500 235 12486.65 54.77 54441.55 88888.00 2015-08-23 14:27:13.625 235 12486.62 54.95 54441.55 88888.00 2015-08-23 14:27:13.750 235 12486.65 55.05 54441.57 88888.00 2015-08-23 14:27:13.875 235 12486.67 55.17 54441.57 88888.00 2015-08-23 14:27:14.000 235 12486.62 55.27 54441.57 88888.00 2015-08-23 14:27:14.125 235 12486.67 55.33 54441.57 88888.00 2015-08-23 14:27:14.250 235 12486.75 55.42 54441.57 88888.00 2015-08-23 14:27:14.375 235 12486.77 55.52 54441.57 88888.00 2015-08-23 14:27:14.500 235 12486.73 55.65 54441.62 88888.00 2015-08-23 14:27:14.625 235 12486.70 55.75 54441.62 88888.00 2015-08-23 14:27:14.750 235 12486.67 55.80 54441.62 88888.00 2015-08-23 14:27:14.875 235 12486.65 55.88 54441.65 88888.00 2015-08-23 14:27:15.000 235 12486.62 55.90 54441.68 88888.00 2015-08-23 14:27:15.125 235 12486.58 55.90 54441.70 88888.00 2015-08-23 14:27:15.250 235 12486.48 55.90 54441.72 88888.00 2015-08-23 14:27:15.375 235 12486.40 55.92 54441.78 88888.00 2015-08-23 14:27:15.500 235 12486.30 55.90 54441.82 88888.00 2015-08-23 14:27:15.625 235 12486.10 55.85 54441.88 88888.00 2015-08-23 14:27:15.750 235 12485.98 55.83 54441.90 88888.00 2015-08-23 14:27:15.875 235 12485.98 55.75 54441.95 88888.00 2015-08-23 14:27:16.000 235 12485.98 55.70 54442.03 88888.00 2015-08-23 14:27:16.125 235 12485.88 55.60 54442.05 88888.00 2015-08-23 14:27:16.250 235 12485.77 55.48 54442.07 88888.00 2015-08-23 14:27:16.375 235 12485.73 55.40 54442.07 88888.00 2015-08-23 14:27:16.500 235 12485.73 55.35 54442.10 88888.00 2015-08-23 14:27:16.625 235 12485.67 55.27 54442.12 88888.00 2015-08-23 14:27:16.750 235 12485.65 55.25 54442.15 88888.00 2015-08-23 14:27:16.875 235 12485.60 55.20 54442.20 88888.00 2015-08-23 14:27:17.000 235 12485.62 55.12 54442.25 88888.00 2015-08-23 14:27:17.125 235 12485.73 55.10 54442.28 88888.00 2015-08-23 14:27:17.250 235 12485.75 55.10 54442.35 88888.00 2015-08-23 14:27:17.375 235 12485.77 55.10 54442.38 88888.00 2015-08-23 14:27:17.500 235 12485.75 55.12 54442.38 88888.00 2015-08-23 14:27:17.625 235 12485.75 55.10 54442.40 88888.00 2015-08-23 14:27:17.750 235 12485.85 55.08 54442.40 88888.00 2015-08-23 14:27:17.875 235 12485.85 55.05 54442.45 88888.00 2015-08-23 14:27:18.000 235 12485.77 55.00 54442.50 88888.00 2015-08-23 14:27:18.125 235 12485.75 55.02 54442.55 88888.00 2015-08-23 14:27:18.250 235 12485.83 54.98 54442.55 88888.00 2015-08-23 14:27:18.375 235 12485.92 54.95 54442.55 88888.00 2015-08-23 14:27:18.500 235 12485.98 54.95 54442.60 88888.00 2015-08-23 14:27:18.625 235 12485.98 54.88 54442.62 88888.00 2015-08-23 14:27:18.750 235 12485.98 54.80 54442.65 88888.00 2015-08-23 14:27:18.875 235 12486.02 54.75 54442.68 88888.00 2015-08-23 14:27:19.000 235 12486.15 54.65 54442.68 88888.00 2015-08-23 14:27:19.125 235 12486.23 54.55 54442.72 88888.00 2015-08-23 14:27:19.250 235 12486.33 54.45 54442.72 88888.00 2015-08-23 14:27:19.375 235 12486.50 54.42 54442.75 88888.00 2015-08-23 14:27:19.500 235 12486.60 54.35 54442.78 88888.00 2015-08-23 14:27:19.625 235 12486.60 54.27 54442.75 88888.00 2015-08-23 14:27:19.750 235 12486.73 54.25 54442.78 88888.00 2015-08-23 14:27:19.875 235 12486.83 54.20 54442.80 88888.00 2015-08-23 14:27:20.000 235 12486.90 54.17 54442.78 88888.00 2015-08-23 14:27:20.125 235 12487.00 54.15 54442.78 88888.00 2015-08-23 14:27:20.250 235 12487.05 54.12 54442.75 88888.00 2015-08-23 14:27:20.375 235 12487.17 54.17 54442.78 88888.00 2015-08-23 14:27:20.500 235 12487.35 54.17 54442.75 88888.00 2015-08-23 14:27:20.625 235 12487.48 54.23 54442.78 88888.00 2015-08-23 14:27:20.750 235 12487.65 54.25 54442.72 88888.00 2015-08-23 14:27:20.875 235 12487.85 54.27 54442.72 88888.00 2015-08-23 14:27:21.000 235 12488.05 54.30 54442.68 88888.00 2015-08-23 14:27:21.125 235 12488.20 54.33 54442.68 88888.00 2015-08-23 14:27:21.250 235 12488.38 54.30 54442.65 88888.00 2015-08-23 14:27:21.375 235 12488.62 54.33 54442.65 88888.00 2015-08-23 14:27:21.500 235 12488.80 54.35 54442.65 88888.00 2015-08-23 14:27:21.625 235 12488.98 54.33 54442.60 88888.00 2015-08-23 14:27:21.750 235 12489.15 54.27 54442.57 88888.00 2015-08-23 14:27:21.875 235 12489.33 54.17 54442.55 88888.00 2015-08-23 14:27:22.000 235 12489.48 54.08 54442.55 88888.00 2015-08-23 14:27:22.125 235 12489.58 54.02 54442.60 88888.00 2015-08-23 14:27:22.250 235 12489.73 53.92 54442.60 88888.00 2015-08-23 14:27:22.375 235 12489.92 53.83 54442.55 88888.00 2015-08-23 14:27:22.500 235 12490.00 53.73 54442.53 88888.00 2015-08-23 14:27:22.625 235 12490.05 53.67 54442.53 88888.00 2015-08-23 14:27:22.750 235 12490.12 53.60 54442.53 88888.00 2015-08-23 14:27:22.875 235 12490.27 53.50 54442.53 88888.00 2015-08-23 14:27:23.000 235 12490.38 53.40 54442.53 88888.00 2015-08-23 14:27:23.125 235 12490.42 53.30 54442.53 88888.00 2015-08-23 14:27:23.250 235 12490.40 53.17 54442.53 88888.00 2015-08-23 14:27:23.375 235 12490.48 53.08 54442.53 88888.00 2015-08-23 14:27:23.500 235 12490.55 52.95 54442.53 88888.00 2015-08-23 14:27:23.625 235 12490.65 52.85 54442.50 88888.00 2015-08-23 14:27:23.750 235 12490.75 52.75 54442.50 88888.00 2015-08-23 14:27:23.875 235 12490.85 52.73 54442.47 88888.00 2015-08-23 14:27:24.000 235 12490.95 52.70 54442.45 88888.00 2015-08-23 14:27:24.125 235 12491.05 52.70 54442.47 88888.00 2015-08-23 14:27:24.250 235 12491.12 52.67 54442.47 88888.00 2015-08-23 14:27:24.375 235 12491.23 52.67 54442.45 88888.00 2015-08-23 14:27:24.500 235 12491.25 52.62 54442.43 88888.00 2015-08-23 14:27:24.625 235 12491.30 52.58 54442.43 88888.00 2015-08-23 14:27:24.750 235 12491.45 52.55 54442.40 88888.00 2015-08-23 14:27:24.875 235 12491.48 52.45 54442.40 88888.00 2015-08-23 14:27:25.000 235 12491.48 52.38 54442.35 88888.00 2015-08-23 14:27:25.125 235 12491.52 52.25 54442.32 88888.00 2015-08-23 14:27:25.250 235 12491.60 52.17 54442.30 88888.00 2015-08-23 14:27:25.375 235 12491.67 52.10 54442.28 88888.00 2015-08-23 14:27:25.500 235 12491.75 52.02 54442.25 88888.00 2015-08-23 14:27:25.625 235 12491.77 51.90 54442.28 88888.00 2015-08-23 14:27:25.750 235 12491.83 51.77 54442.20 88888.00 2015-08-23 14:27:25.875 235 12491.92 51.62 54442.20 88888.00 2015-08-23 14:27:26.000 235 12491.98 51.45 54442.18 88888.00 2015-08-23 14:27:26.125 235 12491.95 51.33 54442.20 88888.00 2015-08-23 14:27:26.250 235 12491.95 51.17 54442.18 88888.00 2015-08-23 14:27:26.375 235 12492.00 51.05 54442.15 88888.00 2015-08-23 14:27:26.500 235 12492.02 50.90 54442.18 88888.00 2015-08-23 14:27:26.625 235 12492.00 50.77 54442.15 88888.00 2015-08-23 14:27:26.750 235 12492.00 50.70 54442.12 88888.00 2015-08-23 14:27:26.875 235 12492.00 50.58 54442.12 88888.00 2015-08-23 14:27:27.000 235 12491.98 50.50 54442.15 88888.00 2015-08-23 14:27:27.125 235 12491.85 50.42 54442.12 88888.00 2015-08-23 14:27:27.250 235 12491.77 50.35 54442.12 88888.00 2015-08-23 14:27:27.375 235 12491.75 50.25 54442.10 88888.00 2015-08-23 14:27:27.500 235 12491.65 50.17 54442.10 88888.00 2015-08-23 14:27:27.625 235 12491.67 50.10 54442.10 88888.00 2015-08-23 14:27:27.750 235 12491.67 50.00 54442.10 88888.00 2015-08-23 14:27:27.875 235 12491.67 49.90 54442.05 88888.00 2015-08-23 14:27:28.000 235 12491.67 49.77 54442.05 88888.00 2015-08-23 14:27:28.125 235 12491.73 49.67 54442.05 88888.00 2015-08-23 14:27:28.250 235 12491.80 49.52 54442.05 88888.00 2015-08-23 14:27:28.375 235 12491.85 49.42 54442.03 88888.00 2015-08-23 14:27:28.500 235 12491.88 49.30 54442.00 88888.00 2015-08-23 14:27:28.625 235 12491.88 49.20 54441.97 88888.00 2015-08-23 14:27:28.750 235 12491.92 49.05 54441.97 88888.00 2015-08-23 14:27:28.875 235 12492.00 48.95 54442.00 88888.00 2015-08-23 14:27:29.000 235 12492.02 48.80 54441.97 88888.00 2015-08-23 14:27:29.125 235 12492.10 48.65 54441.97 88888.00 2015-08-23 14:27:29.250 235 12492.10 48.48 54442.03 88888.00 2015-08-23 14:27:29.375 235 12492.12 48.38 54442.03 88888.00 2015-08-23 14:27:29.500 235 12492.20 48.23 54442.05 88888.00 2015-08-23 14:27:29.625 235 12492.23 48.05 54442.00 88888.00 2015-08-23 14:27:29.750 235 12492.23 47.92 54442.00 88888.00 2015-08-23 14:27:29.875 235 12492.27 47.75 54441.97 88888.00 2015-08-23 14:27:30.000 235 12492.35 47.55 54441.97 88888.00 2015-08-23 14:27:30.125 235 12492.52 47.35 54441.97 88888.00 2015-08-23 14:27:30.250 235 12492.75 47.17 54441.97 88888.00 2015-08-23 14:27:30.375 235 12492.92 47.00 54441.95 88888.00 2015-08-23 14:27:30.500 235 12493.10 46.83 54441.93 88888.00 2015-08-23 14:27:30.625 235 12493.27 46.67 54441.93 88888.00 2015-08-23 14:27:30.750 235 12493.50 46.50 54441.93 88888.00 2015-08-23 14:27:30.875 235 12493.70 46.40 54441.93 88888.00 2015-08-23 14:27:31.000 235 12493.90 46.27 54441.88 88888.00 2015-08-23 14:27:31.125 235 12494.05 46.20 54441.82 88888.00 2015-08-23 14:27:31.250 235 12494.25 46.15 54441.78 88888.00 2015-08-23 14:27:31.375 235 12494.52 46.15 54441.75 88888.00 2015-08-23 14:27:31.500 235 12494.75 46.15 54441.72 88888.00 2015-08-23 14:27:31.625 235 12494.98 46.15 54441.68 88888.00 2015-08-23 14:27:31.750 235 12495.17 46.17 54441.62 88888.00 2015-08-23 14:27:31.875 235 12495.38 46.20 54441.57 88888.00 2015-08-23 14:27:32.000 235 12495.52 46.23 54441.53 88888.00 2015-08-23 14:27:32.125 235 12495.62 46.27 54441.50 88888.00 2015-08-23 14:27:32.250 235 12495.73 46.33 54441.47 88888.00 2015-08-23 14:27:32.375 235 12495.83 46.40 54441.47 88888.00 2015-08-23 14:27:32.500 235 12495.90 46.50 54441.45 88888.00 2015-08-23 14:27:32.625 235 12495.95 46.60 54441.40 88888.00 2015-08-23 14:27:32.750 235 12496.02 46.73 54441.38 88888.00 2015-08-23 14:27:32.875 235 12496.02 46.85 54441.30 88888.00 2015-08-23 14:27:33.000 235 12496.00 47.00 54441.25 88888.00 2015-08-23 14:27:33.125 235 12495.98 47.15 54441.20 88888.00 2015-08-23 14:27:33.250 235 12495.95 47.30 54441.15 88888.00 2015-08-23 14:27:33.375 235 12496.02 47.45 54441.15 88888.00 2015-08-23 14:27:33.500 235 12496.08 47.65 54441.10 88888.00 2015-08-23 14:27:33.625 235 12496.05 47.85 54441.05 88888.00 2015-08-23 14:27:33.750 235 12496.00 48.00 54441.03 88888.00 2015-08-23 14:27:33.875 235 12495.92 48.17 54441.00 88888.00 2015-08-23 14:27:34.000 235 12495.90 48.38 54440.95 88888.00 2015-08-23 14:27:34.125 235 12495.92 48.62 54440.93 88888.00 2015-08-23 14:27:34.250 235 12495.85 48.88 54440.88 88888.00 2015-08-23 14:27:34.375 235 12495.80 49.08 54440.85 88888.00 2015-08-23 14:27:34.500 235 12495.77 49.30 54440.80 88888.00 2015-08-23 14:27:34.625 235 12495.80 49.58 54440.78 88888.00 2015-08-23 14:27:34.750 235 12495.77 49.77 54440.72 88888.00 2015-08-23 14:27:34.875 235 12495.73 50.00 54440.70 88888.00 2015-08-23 14:27:35.000 235 12495.70 50.23 54440.68 88888.00 2015-08-23 14:27:35.125 235 12495.65 50.38 54440.62 88888.00 2015-08-23 14:27:35.250 235 12495.62 50.58 54440.60 88888.00 2015-08-23 14:27:35.375 235 12495.70 50.75 54440.57 88888.00 2015-08-23 14:27:35.500 235 12495.67 50.98 54440.57 88888.00 2015-08-23 14:27:35.625 235 12495.55 51.12 54440.55 88888.00 2015-08-23 14:27:35.750 235 12495.48 51.23 54440.53 88888.00 2015-08-23 14:27:35.875 235 12495.40 51.38 54440.53 88888.00 2015-08-23 14:27:36.000 235 12495.35 51.58 54440.55 88888.00 2015-08-23 14:27:36.125 235 12495.30 51.73 54440.53 88888.00 2015-08-23 14:27:36.250 235 12495.25 51.92 54440.50 88888.00 2015-08-23 14:27:36.375 235 12495.25 52.08 54440.50 88888.00 2015-08-23 14:27:36.500 235 12495.25 52.15 54440.45 88888.00 2015-08-23 14:27:36.625 235 12495.23 52.27 54440.45 88888.00 2015-08-23 14:27:36.750 235 12495.20 52.42 54440.40 88888.00 2015-08-23 14:27:36.875 235 12495.17 52.58 54440.40 88888.00 2015-08-23 14:27:37.000 235 12495.15 52.70 54440.40 88888.00 2015-08-23 14:27:37.125 235 12495.17 52.83 54440.38 88888.00 2015-08-23 14:27:37.250 235 12495.17 52.92 54440.32 88888.00 2015-08-23 14:27:37.375 235 12495.23 53.00 54440.32 88888.00 2015-08-23 14:27:37.500 235 12495.30 53.08 54440.28 88888.00 2015-08-23 14:27:37.625 235 12495.40 53.12 54440.22 88888.00 2015-08-23 14:27:37.750 235 12495.45 53.20 54440.20 88888.00 2015-08-23 14:27:37.875 235 12495.50 53.20 54440.18 88888.00 2015-08-23 14:27:38.000 235 12495.58 53.23 54440.12 88888.00 2015-08-23 14:27:38.125 235 12495.67 53.30 54440.12 88888.00 2015-08-23 14:27:38.250 235 12495.67 53.30 54440.10 88888.00 2015-08-23 14:27:38.375 235 12495.80 53.30 54440.10 88888.00 2015-08-23 14:27:38.500 235 12495.85 53.35 54440.05 88888.00 2015-08-23 14:27:38.625 235 12495.88 53.40 54440.05 88888.00 2015-08-23 14:27:38.750 235 12495.85 53.42 54440.03 88888.00 2015-08-23 14:27:38.875 235 12495.77 53.48 54440.00 88888.00 2015-08-23 14:27:39.000 235 12495.73 53.50 54439.97 88888.00 2015-08-23 14:27:39.125 235 12495.67 53.50 54439.97 88888.00 2015-08-23 14:27:39.250 235 12495.62 53.52 54439.97 88888.00 2015-08-23 14:27:39.375 235 12495.62 53.58 54439.97 88888.00 2015-08-23 14:27:39.500 235 12495.52 53.60 54439.97 88888.00 2015-08-23 14:27:39.625 235 12495.38 53.60 54440.00 88888.00 2015-08-23 14:27:39.750 235 12495.25 53.60 54440.00 88888.00 2015-08-23 14:27:39.875 235 12495.23 53.62 54440.00 88888.00 2015-08-23 14:27:40.000 235 12495.20 53.65 54440.00 88888.00 2015-08-23 14:27:40.125 235 12495.10 53.65 54440.00 88888.00 2015-08-23 14:27:40.250 235 12494.98 53.65 54440.03 88888.00 2015-08-23 14:27:40.375 235 12494.90 53.62 54440.03 88888.00 2015-08-23 14:27:40.500 235 12494.83 53.62 54440.00 88888.00 2015-08-23 14:27:40.625 235 12494.67 53.60 54440.03 88888.00 2015-08-23 14:27:40.750 235 12494.55 53.60 54440.05 88888.00 2015-08-23 14:27:40.875 235 12494.42 53.60 54440.05 88888.00 2015-08-23 14:27:41.000 235 12494.27 53.60 54440.10 88888.00 2015-08-23 14:27:41.125 235 12494.08 53.58 54440.10 88888.00 2015-08-23 14:27:41.250 235 12493.90 53.58 54440.12 88888.00 2015-08-23 14:27:41.375 235 12493.77 53.58 54440.15 88888.00 2015-08-23 14:27:41.500 235 12493.58 53.55 54440.18 88888.00 2015-08-23 14:27:41.625 235 12493.38 53.52 54440.20 88888.00 2015-08-23 14:27:41.750 235 12493.15 53.52 54440.22 88888.00 2015-08-23 14:27:41.875 235 12492.90 53.52 54440.28 88888.00 2015-08-23 14:27:42.000 235 12492.73 53.55 54440.32 88888.00 2015-08-23 14:27:42.125 235 12492.50 53.62 54440.40 88888.00 2015-08-23 14:27:42.250 235 12492.30 53.62 54440.45 88888.00 2015-08-23 14:27:42.375 235 12492.12 53.65 54440.47 88888.00 2015-08-23 14:27:42.500 235 12491.85 53.70 54440.50 88888.00 2015-08-23 14:27:42.625 235 12491.58 53.77 54440.55 88888.00 2015-08-23 14:27:42.750 235 12491.38 53.80 54440.60 88888.00 2015-08-23 14:27:42.875 235 12491.20 53.83 54440.62 88888.00 2015-08-23 14:27:43.000 235 12491.08 53.85 54440.65 88888.00 2015-08-23 14:27:43.125 235 12490.88 53.88 54440.70 88888.00 2015-08-23 14:27:43.250 235 12490.55 53.88 54440.70 88888.00 2015-08-23 14:27:43.375 235 12490.45 53.85 54440.72 88888.00 2015-08-23 14:27:43.500 235 12490.35 53.88 54440.80 88888.00 2015-08-23 14:27:43.625 235 12490.23 53.85 54440.80 88888.00 2015-08-23 14:27:43.750 235 12490.10 53.77 54440.80 88888.00 2015-08-23 14:27:43.875 235 12490.05 53.73 54440.80 88888.00 2015-08-23 14:27:44.000 235 12490.00 53.73 54440.82 88888.00 2015-08-23 14:27:44.125 235 12489.92 53.73 54440.88 88888.00 2015-08-23 14:27:44.250 235 12489.83 53.65 54440.88 88888.00 2015-08-23 14:27:44.375 235 12489.75 53.65 54440.93 88888.00 2015-08-23 14:27:44.500 235 12489.65 53.62 54440.97 88888.00 2015-08-23 14:27:44.625 235 12489.52 53.58 54441.00 88888.00 2015-08-23 14:27:44.750 235 12489.35 53.58 54441.03 88888.00 2015-08-23 14:27:44.875 235 12489.20 53.55 54441.05 88888.00 2015-08-23 14:27:45.000 235 12489.10 53.52 54441.10 88888.00 2015-08-23 14:27:45.125 235 12488.98 53.48 54441.15 88888.00 2015-08-23 14:27:45.250 235 12488.77 53.42 54441.20 88888.00 2015-08-23 14:27:45.375 235 12488.70 53.38 54441.18 88888.00 2015-08-23 14:27:45.500 235 12488.65 53.33 54441.25 88888.00 2015-08-23 14:27:45.625 235 12488.60 53.25 54441.28 88888.00 2015-08-23 14:27:45.750 235 12488.52 53.20 54441.28 88888.00 2015-08-23 14:27:45.875 235 12488.45 53.15 54441.28 88888.00 2015-08-23 14:27:46.000 235 12488.33 53.10 54441.30 88888.00 2015-08-23 14:27:46.125 235 12488.20 53.05 54441.35 88888.00 2015-08-23 14:27:46.250 235 12488.08 52.95 54441.35 88888.00 2015-08-23 14:27:46.375 235 12488.00 52.90 54441.35 88888.00 2015-08-23 14:27:46.500 235 12487.85 52.88 54441.38 88888.00 2015-08-23 14:27:46.625 235 12487.75 52.90 54441.38 88888.00 2015-08-23 14:27:46.750 235 12487.65 52.92 54441.40 88888.00 2015-08-23 14:27:46.875 235 12487.58 52.85 54441.38 88888.00 2015-08-23 14:27:47.000 235 12487.58 52.83 54441.35 88888.00 2015-08-23 14:27:47.125 235 12487.52 52.83 54441.35 88888.00 2015-08-23 14:27:47.250 235 12487.42 52.80 54441.32 88888.00 2015-08-23 14:27:47.375 235 12487.40 52.80 54441.30 88888.00 2015-08-23 14:27:47.500 235 12487.45 52.83 54441.28 88888.00 2015-08-23 14:27:47.625 235 12487.52 52.90 54441.28 88888.00 2015-08-23 14:27:47.750 235 12487.50 52.92 54441.25 88888.00 2015-08-23 14:27:47.875 235 12487.45 53.00 54441.25 88888.00 2015-08-23 14:27:48.000 235 12487.45 53.05 54441.22 88888.00 2015-08-23 14:27:48.125 235 12487.48 53.12 54441.20 88888.00 2015-08-23 14:27:48.250 235 12487.52 53.10 54441.20 88888.00 2015-08-23 14:27:48.375 235 12487.58 53.12 54441.18 88888.00 2015-08-23 14:27:48.500 235 12487.65 53.10 54441.18 88888.00 2015-08-23 14:27:48.625 235 12487.73 53.05 54441.12 88888.00 2015-08-23 14:27:48.750 235 12487.85 53.02 54441.05 88888.00 2015-08-23 14:27:48.875 235 12487.95 53.02 54441.10 88888.00 2015-08-23 14:27:49.000 235 12488.00 52.95 54441.10 88888.00 2015-08-23 14:27:49.125 235 12488.10 52.85 54441.05 88888.00 2015-08-23 14:27:49.250 235 12488.17 52.75 54441.00 88888.00 2015-08-23 14:27:49.375 235 12488.27 52.73 54441.00 88888.00 2015-08-23 14:27:49.500 235 12488.35 52.62 54440.97 88888.00 2015-08-23 14:27:49.625 235 12488.45 52.52 54440.97 88888.00 2015-08-23 14:27:49.750 235 12488.55 52.45 54440.95 88888.00 2015-08-23 14:27:49.875 235 12488.70 52.35 54440.93 88888.00 2015-08-23 14:27:50.000 235 12488.77 52.33 54440.88 88888.00 2015-08-23 14:27:50.125 235 12488.77 52.25 54440.85 88888.00 2015-08-23 14:27:50.250 235 12488.80 52.17 54440.88 88888.00 2015-08-23 14:27:50.375 235 12488.90 52.12 54440.88 88888.00 2015-08-23 14:27:50.500 235 12488.90 52.08 54440.88 88888.00 2015-08-23 14:27:50.625 235 12488.95 52.05 54440.85 88888.00 2015-08-23 14:27:50.750 235 12488.90 52.00 54440.85 88888.00 2015-08-23 14:27:50.875 235 12488.88 51.95 54440.85 88888.00 2015-08-23 14:27:51.000 235 12488.88 51.90 54440.88 88888.00 2015-08-23 14:27:51.125 235 12488.88 51.85 54440.85 88888.00 2015-08-23 14:27:51.250 235 12488.95 51.77 54440.85 88888.00 2015-08-23 14:27:51.375 235 12489.10 51.73 54440.85 88888.00 2015-08-23 14:27:51.500 235 12489.05 51.65 54440.85 88888.00 2015-08-23 14:27:51.625 235 12489.00 51.58 54440.82 88888.00 2015-08-23 14:27:51.750 235 12489.05 51.50 54440.80 88888.00 2015-08-23 14:27:51.875 235 12489.12 51.42 54440.82 88888.00 2015-08-23 14:27:52.000 235 12489.17 51.33 54440.80 88888.00 2015-08-23 14:27:52.125 235 12489.15 51.25 54440.80 88888.00 2015-08-23 14:27:52.250 235 12489.12 51.17 54440.78 88888.00 2015-08-23 14:27:52.375 235 12489.20 51.10 54440.78 88888.00 2015-08-23 14:27:52.500 235 12489.30 51.00 54440.75 88888.00 2015-08-23 14:27:52.625 235 12489.38 50.85 54440.75 88888.00 2015-08-23 14:27:52.750 235 12489.42 50.73 54440.78 88888.00 2015-08-23 14:27:52.875 235 12489.55 50.60 54440.78 88888.00 2015-08-23 14:27:53.000 235 12489.62 50.45 54440.75 88888.00 2015-08-23 14:27:53.125 235 12489.70 50.35 54440.78 88888.00 2015-08-23 14:27:53.250 235 12489.75 50.23 54440.80 88888.00 2015-08-23 14:27:53.375 235 12489.83 50.10 54440.78 88888.00 2015-08-23 14:27:53.500 235 12489.90 49.98 54440.78 88888.00 2015-08-23 14:27:53.625 235 12490.05 49.92 54440.78 88888.00 2015-08-23 14:27:53.750 235 12490.17 49.85 54440.78 88888.00 2015-08-23 14:27:53.875 235 12490.27 49.75 54440.75 88888.00 2015-08-23 14:27:54.000 235 12490.40 49.67 54440.78 88888.00 2015-08-23 14:27:54.125 235 12490.48 49.58 54440.75 88888.00 2015-08-23 14:27:54.250 235 12490.55 49.48 54440.72 88888.00 2015-08-23 14:27:54.375 235 12490.62 49.40 54440.72 88888.00 2015-08-23 14:27:54.500 235 12490.70 49.30 54440.72 88888.00 2015-08-23 14:27:54.625 235 12490.80 49.23 54440.70 88888.00 2015-08-23 14:27:54.750 235 12490.88 49.05 54440.65 88888.00 2015-08-23 14:27:54.875 235 12491.00 48.92 54440.65 88888.00 2015-08-23 14:27:55.000 235 12491.17 48.83 54440.62 88888.00 2015-08-23 14:27:55.125 235 12491.30 48.70 54440.57 88888.00 2015-08-23 14:27:55.250 235 12491.40 48.50 54440.53 88888.00 2015-08-23 14:27:55.375 235 12491.62 48.40 54440.50 88888.00 2015-08-23 14:27:55.500 235 12491.85 48.25 54440.47 88888.00 2015-08-23 14:27:55.625 235 12492.05 48.12 54440.45 88888.00 2015-08-23 14:27:55.750 235 12492.15 47.95 54440.40 88888.00 2015-08-23 14:27:55.875 235 12492.35 47.75 54440.38 88888.00 2015-08-23 14:27:56.000 235 12492.62 47.52 54440.32 88888.00 2015-08-23 14:27:56.125 235 12492.83 47.38 54440.32 88888.00 2015-08-23 14:27:56.250 235 12492.90 47.12 54440.30 88888.00 2015-08-23 14:27:56.375 235 12493.08 46.95 54440.30 88888.00 2015-08-23 14:27:56.500 235 12493.20 46.77 54440.30 88888.00 2015-08-23 14:27:56.625 235 12493.27 46.65 54440.30 88888.00 2015-08-23 14:27:56.750 235 12493.30 46.48 54440.30 88888.00 2015-08-23 14:27:56.875 235 12493.40 46.33 54440.30 88888.00 2015-08-23 14:27:57.000 235 12493.52 46.15 54440.28 88888.00 2015-08-23 14:27:57.125 235 12493.60 46.05 54440.25 88888.00 2015-08-23 14:27:57.250 235 12493.62 45.98 54440.25 88888.00 2015-08-23 14:27:57.375 235 12493.65 45.95 54440.30 88888.00 2015-08-23 14:27:57.500 235 12493.62 45.88 54440.28 88888.00 2015-08-23 14:27:57.625 235 12493.62 45.83 54440.25 88888.00 2015-08-23 14:27:57.750 235 12493.62 45.80 54440.25 88888.00 2015-08-23 14:27:57.875 235 12493.60 45.77 54440.25 88888.00 2015-08-23 14:27:58.000 235 12493.52 45.77 54440.25 88888.00 2015-08-23 14:27:58.125 235 12493.42 45.73 54440.28 88888.00 2015-08-23 14:27:58.250 235 12493.27 45.70 54440.28 88888.00 2015-08-23 14:27:58.375 235 12493.27 45.67 54440.25 88888.00 2015-08-23 14:27:58.500 235 12493.25 45.67 54440.25 88888.00 2015-08-23 14:27:58.625 235 12493.20 45.67 54440.30 88888.00 2015-08-23 14:27:58.750 235 12493.12 45.65 54440.32 88888.00 2015-08-23 14:27:58.875 235 12493.05 45.60 54440.30 88888.00 2015-08-23 14:27:59.000 235 12492.92 45.58 54440.30 88888.00 2015-08-23 14:27:59.125 235 12492.88 45.58 54440.30 88888.00 2015-08-23 14:27:59.250 235 12492.80 45.60 54440.30 88888.00 2015-08-23 14:27:59.375 235 12492.85 45.60 54440.28 88888.00 2015-08-23 14:27:59.500 235 12492.85 45.58 54440.28 88888.00 2015-08-23 14:27:59.625 235 12492.85 45.52 54440.30 88888.00 2015-08-23 14:27:59.750 235 12492.83 45.52 54440.28 88888.00 2015-08-23 14:27:59.875 235 12492.83 45.52 54440.25 88888.00 2015-08-23 14:28:00.000 235 12492.85 45.55 54440.25 88888.00 2015-08-23 14:28:00.125 235 12492.85 45.58 54440.28 88888.00 2015-08-23 14:28:00.250 235 12492.80 45.60 54440.28 88888.00 2015-08-23 14:28:00.375 235 12492.85 45.67 54440.25 88888.00 2015-08-23 14:28:00.500 235 12492.80 45.67 54440.28 88888.00 2015-08-23 14:28:00.625 235 12492.70 45.67 54440.28 88888.00 2015-08-23 14:28:00.750 235 12492.48 45.75 54440.30 88888.00 2015-08-23 14:28:00.875 235 12492.27 45.80 54440.30 88888.00 2015-08-23 14:28:01.000 235 12492.12 45.85 54440.30 88888.00 2015-08-23 14:28:01.125 235 12492.02 45.90 54440.32 88888.00 2015-08-23 14:28:01.250 235 12491.80 45.90 54440.35 88888.00 2015-08-23 14:28:01.375 235 12491.65 45.95 54440.35 88888.00 2015-08-23 14:28:01.500 235 12491.55 45.98 54440.38 88888.00 2015-08-23 14:28:01.625 235 12491.42 46.00 54440.38 88888.00 2015-08-23 14:28:01.750 235 12491.33 46.02 54440.38 88888.00 2015-08-23 14:28:01.875 235 12491.25 46.05 54440.38 88888.00 2015-08-23 14:28:02.000 235 12491.17 46.05 54440.35 88888.00 2015-08-23 14:28:02.125 235 12491.12 46.00 54440.35 88888.00 2015-08-23 14:28:02.250 235 12491.02 45.92 54440.38 88888.00 2015-08-23 14:28:02.375 235 12491.00 45.88 54440.35 88888.00 2015-08-23 14:28:02.500 235 12490.95 45.80 54440.32 88888.00 2015-08-23 14:28:02.625 235 12490.90 45.75 54440.32 88888.00 2015-08-23 14:28:02.750 235 12490.88 45.67 54440.30 88888.00 2015-08-23 14:28:02.875 235 12490.98 45.62 54440.30 88888.00 2015-08-23 14:28:03.000 235 12491.02 45.50 54440.25 88888.00 2015-08-23 14:28:03.125 235 12491.15 45.42 54440.22 88888.00 2015-08-23 14:28:03.250 235 12491.25 45.35 54440.20 88888.00 2015-08-23 14:28:03.375 235 12491.42 45.35 54440.18 88888.00 2015-08-23 14:28:03.500 235 12491.58 45.33 54440.15 88888.00 2015-08-23 14:28:03.625 235 12491.73 45.30 54440.10 88888.00 2015-08-23 14:28:03.750 235 12491.92 45.35 54440.07 88888.00 2015-08-23 14:28:03.875 235 12492.12 45.40 54440.07 88888.00 2015-08-23 14:28:04.000 235 12492.27 45.45 54440.00 88888.00 2015-08-23 14:28:04.125 235 12492.48 45.52 54439.93 88888.00 2015-08-23 14:28:04.250 235 12492.67 45.65 54439.88 88888.00 2015-08-23 14:28:04.375 235 12492.85 45.75 54439.82 88888.00 2015-08-23 14:28:04.500 235 12493.00 45.90 54439.75 88888.00 2015-08-23 14:28:04.625 235 12493.10 46.08 54439.72 88888.00 2015-08-23 14:28:04.750 235 12493.27 46.30 54439.68 88888.00 2015-08-23 14:28:04.875 235 12493.42 46.55 54439.62 88888.00 2015-08-23 14:28:05.000 235 12493.60 46.80 54439.55 88888.00 2015-08-23 14:28:05.125 235 12493.70 47.00 54439.50 88888.00 2015-08-23 14:28:05.250 235 12493.83 47.25 54439.45 88888.00 2015-08-23 14:28:05.375 235 12494.02 47.48 54439.40 88888.00 2015-08-23 14:28:05.500 235 12494.15 47.77 54439.35 88888.00 2015-08-23 14:28:05.625 235 12494.25 48.05 54439.32 88888.00 2015-08-23 14:28:05.750 235 12494.30 48.27 54439.25 88888.00 2015-08-23 14:28:05.875 235 12494.35 48.50 54439.20 88888.00 2015-08-23 14:28:06.000 235 12494.42 48.75 54439.15 88888.00 2015-08-23 14:28:06.125 235 12494.55 48.92 54439.10 88888.00 2015-08-23 14:28:06.250 235 12494.60 49.17 54439.07 88888.00 2015-08-23 14:28:06.375 235 12494.77 49.38 54439.03 88888.00 2015-08-23 14:28:06.500 235 12494.88 49.52 54439.03 88888.00 2015-08-23 14:28:06.625 235 12494.92 49.62 54438.97 88888.00 2015-08-23 14:28:06.750 235 12495.05 49.75 54438.95 88888.00 2015-08-23 14:28:06.875 235 12495.12 49.88 54438.93 88888.00 2015-08-23 14:28:07.000 235 12495.15 50.00 54438.85 88888.00 2015-08-23 14:28:07.125 235 12495.15 50.10 54438.82 88888.00 2015-08-23 14:28:07.250 235 12495.02 50.20 54438.82 88888.00 2015-08-23 14:28:07.375 235 12495.00 50.30 54438.82 88888.00 2015-08-23 14:28:07.500 235 12494.92 50.35 54438.82 88888.00 2015-08-23 14:28:07.625 235 12494.83 50.40 54438.78 88888.00 2015-08-23 14:28:07.750 235 12494.88 50.48 54438.75 88888.00 2015-08-23 14:28:07.875 235 12494.92 50.52 54438.70 88888.00 2015-08-23 14:28:08.000 235 12494.88 50.55 54438.62 88888.00 2015-08-23 14:28:08.125 235 12494.85 50.55 54438.62 88888.00 2015-08-23 14:28:08.250 235 12494.85 50.58 54438.62 88888.00 2015-08-23 14:28:08.375 235 12494.98 50.62 54438.60 88888.00 2015-08-23 14:28:08.500 235 12495.05 50.58 54438.55 88888.00 2015-08-23 14:28:08.625 235 12495.08 50.52 54438.53 88888.00 2015-08-23 14:28:08.750 235 12495.15 50.48 54438.53 88888.00 2015-08-23 14:28:08.875 235 12495.25 50.42 54438.47 88888.00 2015-08-23 14:28:09.000 235 12495.33 50.40 54438.45 88888.00 2015-08-23 14:28:09.125 235 12495.33 50.38 54438.45 88888.00 2015-08-23 14:28:09.250 235 12495.30 50.35 54438.43 88888.00 2015-08-23 14:28:09.375 235 12495.38 50.33 54438.40 88888.00 2015-08-23 14:28:09.500 235 12495.35 50.33 54438.40 88888.00 2015-08-23 14:28:09.625 235 12495.25 50.35 54438.43 88888.00 2015-08-23 14:28:09.750 235 12495.23 50.33 54438.43 88888.00 2015-08-23 14:28:09.875 235 12495.20 50.35 54438.43 88888.00 2015-08-23 14:28:10.000 235 12495.17 50.35 54438.43 88888.00 2015-08-23 14:28:10.125 235 12495.12 50.38 54438.45 88888.00 2015-08-23 14:28:10.250 235 12495.08 50.35 54438.47 88888.00 2015-08-23 14:28:10.375 235 12495.05 50.40 54438.43 88888.00 2015-08-23 14:28:10.500 235 12494.95 50.40 54438.43 88888.00 2015-08-23 14:28:10.625 235 12494.85 50.40 54438.43 88888.00 2015-08-23 14:28:10.750 235 12494.75 50.40 54438.43 88888.00 2015-08-23 14:28:10.875 235 12494.65 50.42 54438.45 88888.00 2015-08-23 14:28:11.000 235 12494.55 50.42 54438.47 88888.00 2015-08-23 14:28:11.125 235 12494.50 50.40 54438.53 88888.00 2015-08-23 14:28:11.250 235 12494.42 50.35 54438.55 88888.00 2015-08-23 14:28:11.375 235 12494.42 50.35 54438.57 88888.00 2015-08-23 14:28:11.500 235 12494.40 50.35 54438.57 88888.00 2015-08-23 14:28:11.625 235 12494.33 50.30 54438.57 88888.00 2015-08-23 14:28:11.750 235 12494.30 50.20 54438.57 88888.00 2015-08-23 14:28:11.875 235 12494.33 50.12 54438.57 88888.00 2015-08-23 14:28:12.000 235 12494.33 50.12 54438.55 88888.00 2015-08-23 14:28:12.125 235 12494.35 50.08 54438.60 88888.00 2015-08-23 14:28:12.250 235 12494.38 49.98 54438.60 88888.00 2015-08-23 14:28:12.375 235 12494.45 49.95 54438.60 88888.00 2015-08-23 14:28:12.500 235 12494.52 49.88 54438.62 88888.00 2015-08-23 14:28:12.625 235 12494.60 49.83 54438.65 88888.00 2015-08-23 14:28:12.750 235 12494.67 49.77 54438.62 88888.00 2015-08-23 14:28:12.875 235 12494.85 49.70 54438.62 88888.00 2015-08-23 14:28:13.000 235 12494.92 49.62 54438.60 88888.00 2015-08-23 14:28:13.125 235 12495.02 49.60 54438.62 88888.00 2015-08-23 14:28:13.250 235 12495.05 49.50 54438.70 88888.00 2015-08-23 14:28:13.375 235 12495.17 49.48 54438.68 88888.00 2015-08-23 14:28:13.500 235 12495.15 49.42 54438.68 88888.00 2015-08-23 14:28:13.625 235 12495.12 49.38 54438.68 88888.00 2015-08-23 14:28:13.750 235 12495.12 49.30 54438.65 88888.00 2015-08-23 14:28:13.875 235 12495.15 49.23 54438.68 88888.00 2015-08-23 14:28:14.000 235 12495.20 49.20 54438.68 88888.00 2015-08-23 14:28:14.125 235 12495.23 49.20 54438.68 88888.00 2015-08-23 14:28:14.250 235 12495.23 49.15 54438.70 88888.00 2015-08-23 14:28:14.375 235 12495.23 49.12 54438.70 88888.00 2015-08-23 14:28:14.500 235 12495.23 49.10 54438.72 88888.00 2015-08-23 14:28:14.625 235 12495.20 49.08 54438.75 88888.00 2015-08-23 14:28:14.750 235 12495.20 49.05 54438.75 88888.00 2015-08-23 14:28:14.875 235 12495.20 49.00 54438.78 88888.00 2015-08-23 14:28:15.000 235 12495.17 48.95 54438.78 88888.00 2015-08-23 14:28:15.125 235 12495.15 48.92 54438.82 88888.00 2015-08-23 14:28:15.250 235 12495.02 48.85 54438.88 88888.00 2015-08-23 14:28:15.375 235 12494.98 48.83 54438.88 88888.00 2015-08-23 14:28:15.500 235 12494.85 48.77 54438.93 88888.00 2015-08-23 14:28:15.625 235 12494.83 48.70 54439.00 88888.00 2015-08-23 14:28:15.750 235 12494.73 48.60 54439.05 88888.00 2015-08-23 14:28:15.875 235 12494.58 48.50 54439.10 88888.00 2015-08-23 14:28:16.000 235 12494.52 48.33 54439.12 88888.00 2015-08-23 14:28:16.125 235 12494.48 48.12 54439.18 88888.00 2015-08-23 14:28:16.250 235 12494.40 47.92 54439.20 88888.00 2015-08-23 14:28:16.375 235 12494.33 47.77 54439.22 88888.00 2015-08-23 14:28:16.500 235 12494.17 47.58 54439.25 88888.00 2015-08-23 14:28:16.625 235 12494.12 47.38 54439.35 88888.00 2015-08-23 14:28:16.750 235 12494.08 47.17 54439.40 88888.00 2015-08-23 14:28:16.875 235 12493.95 46.90 54439.43 88888.00 2015-08-23 14:28:17.000 235 12493.88 46.62 54439.47 88888.00 2015-08-23 14:28:17.125 235 12493.88 46.40 54439.55 88888.00 2015-08-23 14:28:17.250 235 12493.83 46.08 54439.62 88888.00 2015-08-23 14:28:17.375 235 12493.83 45.88 54439.65 88888.00 2015-08-23 14:28:17.500 235 12493.80 45.65 54439.65 88888.00 2015-08-23 14:28:17.625 235 12493.80 45.45 54439.75 88888.00 2015-08-23 14:28:17.750 235 12493.85 45.25 54439.82 88888.00 2015-08-23 14:28:17.875 235 12493.90 45.10 54439.85 88888.00 2015-08-23 14:28:18.000 235 12493.88 44.92 54439.90 88888.00 2015-08-23 14:28:18.125 235 12493.85 44.80 54439.97 88888.00 2015-08-23 14:28:18.250 235 12493.85 44.67 54440.05 88888.00 2015-08-23 14:28:18.375 235 12493.83 44.60 54440.07 88888.00 2015-08-23 14:28:18.500 235 12493.75 44.52 54440.10 88888.00 2015-08-23 14:28:18.625 235 12493.73 44.42 54440.12 88888.00 2015-08-23 14:28:18.750 235 12493.75 44.40 54440.15 88888.00 2015-08-23 14:28:18.875 235 12493.75 44.45 54440.18 88888.00 2015-08-23 14:28:19.000 235 12493.73 44.42 54440.18 88888.00 2015-08-23 14:28:19.125 235 12493.67 44.40 54440.18 88888.00 2015-08-23 14:28:19.250 235 12493.62 44.45 54440.20 88888.00 2015-08-23 14:28:19.375 235 12493.65 44.50 54440.22 88888.00 2015-08-23 14:28:19.500 235 12493.67 44.52 54440.22 88888.00 2015-08-23 14:28:19.625 235 12493.70 44.52 54440.22 88888.00 2015-08-23 14:28:19.750 235 12493.73 44.62 54440.25 88888.00 2015-08-23 14:28:19.875 235 12493.75 44.73 54440.22 88888.00 2015-08-23 14:28:20.000 235 12493.83 44.75 54440.20 88888.00 2015-08-23 14:28:20.125 235 12493.85 44.88 54440.22 88888.00 2015-08-23 14:28:20.250 235 12493.83 45.00 54440.22 88888.00 2015-08-23 14:28:20.375 235 12493.83 45.12 54440.25 88888.00 2015-08-23 14:28:20.500 235 12493.80 45.30 54440.25 88888.00 2015-08-23 14:28:20.625 235 12493.77 45.45 54440.22 88888.00 2015-08-23 14:28:20.750 235 12493.70 45.62 54440.22 88888.00 2015-08-23 14:28:20.875 235 12493.58 45.80 54440.25 88888.00 2015-08-23 14:28:21.000 235 12493.48 46.05 54440.22 88888.00 2015-08-23 14:28:21.125 235 12493.45 46.27 54440.22 88888.00 2015-08-23 14:28:21.250 235 12493.30 46.52 54440.25 88888.00 2015-08-23 14:28:21.375 235 12493.23 46.73 54440.28 88888.00 2015-08-23 14:28:21.500 235 12493.12 47.00 54440.25 88888.00 2015-08-23 14:28:21.625 235 12493.10 47.25 54440.25 88888.00 2015-08-23 14:28:21.750 235 12492.98 47.45 54440.20 88888.00 2015-08-23 14:28:21.875 235 12492.95 47.67 54440.20 88888.00 2015-08-23 14:28:22.000 235 12492.95 47.90 54440.20 88888.00 2015-08-23 14:28:22.125 235 12492.95 48.05 54440.20 88888.00 2015-08-23 14:28:22.250 235 12493.00 48.25 54440.18 88888.00 2015-08-23 14:28:22.375 235 12493.08 48.38 54440.15 88888.00 2015-08-23 14:28:22.500 235 12493.15 48.50 54440.15 88888.00 2015-08-23 14:28:22.625 235 12493.23 48.65 54440.15 88888.00 2015-08-23 14:28:22.750 235 12493.30 48.80 54440.12 88888.00 2015-08-23 14:28:22.875 235 12493.40 48.95 54440.07 88888.00 2015-08-23 14:28:23.000 235 12493.50 49.17 54440.05 88888.00 2015-08-23 14:28:23.125 235 12493.58 49.40 54440.03 88888.00 2015-08-23 14:28:23.250 235 12493.60 49.58 54440.00 88888.00 2015-08-23 14:28:23.375 235 12493.67 49.70 54440.03 88888.00 2015-08-23 14:28:23.500 235 12493.67 49.85 54440.03 88888.00 2015-08-23 14:28:23.625 235 12493.65 50.00 54440.00 88888.00 2015-08-23 14:28:23.750 235 12493.60 50.12 54439.95 88888.00 2015-08-23 14:28:23.875 235 12493.62 50.30 54439.93 88888.00 2015-08-23 14:28:24.000 235 12493.73 50.45 54439.93 88888.00 2015-08-23 14:28:24.125 235 12493.65 50.55 54439.93 88888.00 2015-08-23 14:28:24.250 235 12493.60 50.75 54439.95 88888.00 2015-08-23 14:28:24.375 235 12493.60 50.90 54439.93 88888.00 2015-08-23 14:28:24.500 235 12493.60 51.10 54439.88 88888.00 2015-08-23 14:28:24.625 235 12493.52 51.25 54439.88 88888.00 2015-08-23 14:28:24.750 235 12493.50 51.42 54439.93 88888.00 2015-08-23 14:28:24.875 235 12493.40 51.62 54439.90 88888.00 2015-08-23 14:28:25.000 235 12493.30 51.77 54439.88 88888.00 2015-08-23 14:28:25.125 235 12493.17 51.88 54439.90 88888.00 2015-08-23 14:28:25.250 235 12492.88 52.00 54439.95 88888.00 2015-08-23 14:28:25.375 235 12492.80 52.05 54439.95 88888.00 2015-08-23 14:28:25.500 235 12492.75 52.17 54439.95 88888.00 2015-08-23 14:28:25.625 235 12492.55 52.30 54439.95 88888.00 2015-08-23 14:28:25.750 235 12492.38 52.38 54440.00 88888.00 2015-08-23 14:28:25.875 235 12492.15 52.42 54440.00 88888.00 2015-08-23 14:28:26.000 235 12492.05 52.52 54440.07 88888.00 2015-08-23 14:28:26.125 235 12492.00 52.62 54440.12 88888.00 2015-08-23 14:28:26.250 235 12491.77 52.67 54440.12 88888.00 2015-08-23 14:28:26.375 235 12491.58 52.75 54440.12 88888.00 2015-08-23 14:28:26.500 235 12491.48 52.75 54440.15 88888.00 2015-08-23 14:28:26.625 235 12491.38 52.73 54440.15 88888.00 2015-08-23 14:28:26.750 235 12491.30 52.75 54440.20 88888.00 2015-08-23 14:28:26.875 235 12491.23 52.73 54440.28 88888.00 2015-08-23 14:28:27.000 235 12491.20 52.73 54440.25 88888.00 2015-08-23 14:28:27.125 235 12491.12 52.70 54440.32 88888.00 2015-08-23 14:28:27.250 235 12491.10 52.62 54440.40 88888.00 2015-08-23 14:28:27.375 235 12491.17 52.60 54440.43 88888.00 2015-08-23 14:28:27.500 235 12491.20 52.55 54440.40 88888.00 2015-08-23 14:28:27.625 235 12491.23 52.48 54440.45 88888.00 2015-08-23 14:28:27.750 235 12491.27 52.42 54440.47 88888.00 2015-08-23 14:28:27.875 235 12491.27 52.33 54440.55 88888.00 2015-08-23 14:28:28.000 235 12491.35 52.27 54440.60 88888.00 2015-08-23 14:28:28.125 235 12491.40 52.20 54440.62 88888.00 2015-08-23 14:28:28.250 235 12491.35 52.15 54440.70 88888.00 2015-08-23 14:28:28.375 235 12491.35 52.12 54440.75 88888.00 2015-08-23 14:28:28.500 235 12491.33 52.05 54440.78 88888.00 2015-08-23 14:28:28.625 235 12491.30 51.95 54440.82 88888.00 2015-08-23 14:28:28.750 235 12491.23 51.85 54440.88 88888.00 2015-08-23 14:28:28.875 235 12491.15 51.77 54440.95 88888.00 2015-08-23 14:28:29.000 235 12491.12 51.65 54441.00 88888.00 2015-08-23 14:28:29.125 235 12491.10 51.50 54441.07 88888.00 2015-08-23 14:28:29.250 235 12491.05 51.33 54441.18 88888.00 2015-08-23 14:28:29.375 235 12491.12 51.23 54441.25 88888.00 2015-08-23 14:28:29.500 235 12491.10 51.08 54441.32 88888.00 2015-08-23 14:28:29.625 235 12491.05 50.90 54441.38 88888.00 2015-08-23 14:28:29.750 235 12491.02 50.77 54441.45 88888.00 2015-08-23 14:28:29.875 235 12490.98 50.58 54441.50 88888.00 2015-08-23 14:28:30.000 235 12490.92 50.48 54441.57 88888.00 2015-08-23 14:28:30.125 235 12490.88 50.35 54441.62 88888.00 2015-08-23 14:28:30.250 235 12490.85 50.20 54441.70 88888.00 2015-08-23 14:28:30.375 235 12490.85 50.10 54441.72 88888.00 2015-08-23 14:28:30.500 235 12490.83 50.00 54441.80 88888.00 2015-08-23 14:28:30.625 235 12490.77 49.88 54441.85 88888.00 2015-08-23 14:28:30.750 235 12490.80 49.75 54441.90 88888.00 2015-08-23 14:28:30.875 235 12490.75 49.60 54441.93 88888.00 2015-08-23 14:28:31.000 235 12490.70 49.48 54441.95 88888.00 2015-08-23 14:28:31.125 235 12490.70 49.35 54442.03 88888.00 2015-08-23 14:28:31.250 235 12490.70 49.12 54442.07 88888.00 2015-08-23 14:28:31.375 235 12490.73 49.00 54442.12 88888.00 2015-08-23 14:28:31.500 235 12490.70 48.83 54442.18 88888.00 2015-08-23 14:28:31.625 235 12490.70 48.67 54442.22 88888.00 2015-08-23 14:28:31.750 235 12490.70 48.42 54442.28 88888.00 2015-08-23 14:28:31.875 235 12490.73 48.17 54442.32 88888.00 2015-08-23 14:28:32.000 235 12490.75 48.00 54442.35 88888.00 2015-08-23 14:28:32.125 235 12490.80 47.80 54442.40 88888.00 2015-08-23 14:28:32.250 235 12490.83 47.52 54442.45 88888.00 2015-08-23 14:28:32.375 235 12490.90 47.38 54442.45 88888.00 2015-08-23 14:28:32.500 235 12490.98 47.23 54442.53 88888.00 2015-08-23 14:28:32.625 235 12491.05 47.10 54442.53 88888.00 2015-08-23 14:28:32.750 235 12491.15 46.98 54442.55 88888.00 2015-08-23 14:28:32.875 235 12491.27 46.92 54442.57 88888.00 2015-08-23 14:28:33.000 235 12491.30 46.88 54442.57 88888.00 2015-08-23 14:28:33.125 235 12491.30 46.85 54442.60 88888.00 2015-08-23 14:28:33.250 235 12491.25 46.83 54442.65 88888.00 2015-08-23 14:28:33.375 235 12491.25 46.85 54442.68 88888.00 2015-08-23 14:28:33.500 235 12491.30 46.83 54442.75 88888.00 2015-08-23 14:28:33.625 235 12491.30 46.77 54442.75 88888.00 2015-08-23 14:28:33.750 235 12491.33 46.73 54442.80 88888.00 2015-08-23 14:28:33.875 235 12491.35 46.62 54442.82 88888.00 2015-08-23 14:28:34.000 235 12491.38 46.55 54442.82 88888.00 2015-08-23 14:28:34.125 235 12491.38 46.45 54442.88 88888.00 2015-08-23 14:28:34.250 235 12491.38 46.33 54442.88 88888.00 2015-08-23 14:28:34.375 235 12491.50 46.23 54442.90 88888.00 2015-08-23 14:28:34.500 235 12491.58 46.20 54442.90 88888.00 2015-08-23 14:28:34.625 235 12491.58 46.17 54442.95 88888.00 2015-08-23 14:28:34.750 235 12491.55 46.15 54442.97 88888.00 2015-08-23 14:28:34.875 235 12491.52 46.17 54443.00 88888.00 2015-08-23 14:28:35.000 235 12491.50 46.20 54443.03 88888.00 2015-08-23 14:28:35.125 235 12491.48 46.23 54443.10 88888.00 2015-08-23 14:28:35.250 235 12491.33 46.17 54443.15 88888.00 2015-08-23 14:28:35.375 235 12491.23 46.23 54443.18 88888.00 2015-08-23 14:28:35.500 235 12491.17 46.25 54443.20 88888.00 2015-08-23 14:28:35.625 235 12491.12 46.27 54443.22 88888.00 2015-08-23 14:28:35.750 235 12491.02 46.27 54443.25 88888.00 2015-08-23 14:28:35.875 235 12491.00 46.27 54443.30 88888.00 2015-08-23 14:28:36.000 235 12490.90 46.23 54443.32 88888.00 2015-08-23 14:28:36.125 235 12490.85 46.23 54443.38 88888.00 2015-08-23 14:28:36.250 235 12490.73 46.17 54443.47 88888.00 2015-08-23 14:28:36.375 235 12490.70 46.12 54443.53 88888.00 2015-08-23 14:28:36.500 235 12490.70 46.08 54443.55 88888.00 2015-08-23 14:28:36.625 235 12490.65 46.02 54443.55 88888.00 2015-08-23 14:28:36.750 235 12490.52 45.92 54443.57 88888.00 2015-08-23 14:28:36.875 235 12490.45 45.83 54443.62 88888.00 2015-08-23 14:28:37.000 235 12490.40 45.80 54443.68 88888.00 2015-08-23 14:28:37.125 235 12490.35 45.75 54443.70 88888.00 2015-08-23 14:28:37.250 235 12490.27 45.70 54443.78 88888.00 2015-08-23 14:28:37.375 235 12490.12 45.67 54443.80 88888.00 2015-08-23 14:28:37.500 235 12489.92 45.62 54443.82 88888.00 2015-08-23 14:28:37.625 235 12489.83 45.55 54443.90 88888.00 2015-08-23 14:28:37.750 235 12489.75 45.52 54443.95 88888.00 2015-08-23 14:28:37.875 235 12489.70 45.48 54443.97 88888.00 2015-08-23 14:28:38.000 235 12489.65 45.38 54443.97 88888.00 2015-08-23 14:28:38.125 235 12489.50 45.33 54444.03 88888.00 2015-08-23 14:28:38.250 235 12489.23 45.23 54444.07 88888.00 2015-08-23 14:28:38.375 235 12489.15 45.12 54444.12 88888.00 2015-08-23 14:28:38.500 235 12489.12 45.12 54444.15 88888.00 2015-08-23 14:28:38.625 235 12489.02 45.08 54444.22 88888.00 2015-08-23 14:28:38.750 235 12488.92 45.05 54444.25 88888.00 2015-08-23 14:28:38.875 235 12488.83 45.05 54444.25 88888.00 2015-08-23 14:28:39.000 235 12488.70 45.08 54444.28 88888.00 2015-08-23 14:28:39.125 235 12488.60 45.10 54444.32 88888.00 2015-08-23 14:28:39.250 235 12488.48 45.10 54444.38 88888.00 2015-08-23 14:28:39.375 235 12488.45 45.15 54444.43 88888.00 2015-08-23 14:28:39.500 235 12488.35 45.10 54444.45 88888.00 2015-08-23 14:28:39.625 235 12488.33 45.10 54444.45 88888.00 2015-08-23 14:28:39.750 235 12488.27 45.15 54444.50 88888.00 2015-08-23 14:28:39.875 235 12488.23 45.20 54444.53 88888.00 2015-08-23 14:28:40.000 235 12488.20 45.20 54444.55 88888.00 2015-08-23 14:28:40.125 235 12488.10 45.25 54444.57 88888.00 2015-08-23 14:28:40.250 235 12488.02 45.25 54444.60 88888.00 2015-08-23 14:28:40.375 235 12488.05 45.27 54444.62 88888.00 2015-08-23 14:28:40.500 235 12487.95 45.33 54444.68 88888.00 2015-08-23 14:28:40.625 235 12487.92 45.38 54444.68 88888.00 2015-08-23 14:28:40.750 235 12487.95 45.42 54444.72 88888.00 2015-08-23 14:28:40.875 235 12487.85 45.42 54444.78 88888.00 2015-08-23 14:28:41.000 235 12487.77 45.38 54444.82 88888.00 2015-08-23 14:28:41.125 235 12487.73 45.38 54444.85 88888.00 2015-08-23 14:28:41.250 235 12487.75 45.33 54444.90 88888.00 2015-08-23 14:28:41.375 235 12487.77 45.30 54444.93 88888.00 2015-08-23 14:28:41.500 235 12487.80 45.27 54444.95 88888.00 2015-08-23 14:28:41.625 235 12487.83 45.23 54445.00 88888.00 2015-08-23 14:28:41.750 235 12487.80 45.15 54445.07 88888.00 2015-08-23 14:28:41.875 235 12487.77 45.05 54445.12 88888.00 2015-08-23 14:28:42.000 235 12487.80 44.98 54445.12 88888.00 2015-08-23 14:28:42.125 235 12487.80 44.88 54445.20 88888.00 2015-08-23 14:28:42.250 235 12487.83 44.75 54445.25 88888.00 2015-08-23 14:28:42.375 235 12487.83 44.67 54445.25 88888.00 2015-08-23 14:28:42.500 235 12487.80 44.60 54445.25 88888.00 2015-08-23 14:28:42.625 235 12487.83 44.50 54445.30 88888.00 2015-08-23 14:28:42.750 235 12487.77 44.40 54445.38 88888.00 2015-08-23 14:28:42.875 235 12487.67 44.35 54445.40 88888.00 2015-08-23 14:28:43.000 235 12487.70 44.23 54445.45 88888.00 2015-08-23 14:28:43.125 235 12487.70 44.12 54445.47 88888.00 2015-08-23 14:28:43.250 235 12487.62 44.05 54445.53 88888.00 2015-08-23 14:28:43.375 235 12487.58 44.02 54445.55 88888.00 2015-08-23 14:28:43.500 235 12487.42 44.00 54445.57 88888.00 2015-08-23 14:28:43.625 235 12487.33 43.95 54445.62 88888.00 2015-08-23 14:28:43.750 235 12487.27 43.88 54445.68 88888.00 2015-08-23 14:28:43.875 235 12487.27 43.83 54445.72 88888.00 2015-08-23 14:28:44.000 235 12487.27 43.77 54445.78 88888.00 2015-08-23 14:28:44.125 235 12487.27 43.83 54445.80 88888.00 2015-08-23 14:28:44.250 235 12487.23 43.85 54445.88 88888.00 2015-08-23 14:28:44.375 235 12487.27 43.90 54445.90 88888.00 2015-08-23 14:28:44.500 235 12487.25 43.92 54445.95 88888.00 2015-08-23 14:28:44.625 235 12487.23 43.98 54446.00 88888.00 2015-08-23 14:28:44.750 235 12487.20 44.02 54446.05 88888.00 2015-08-23 14:28:44.875 235 12487.17 44.08 54446.07 88888.00 2015-08-23 14:28:45.000 235 12487.15 44.08 54446.07 88888.00 2015-08-23 14:28:45.125 235 12487.23 44.10 54446.15 88888.00 2015-08-23 14:28:45.250 235 12487.33 44.02 54446.20 88888.00 2015-08-23 14:28:45.375 235 12487.48 44.05 54446.20 88888.00 2015-08-23 14:28:45.500 235 12487.65 44.02 54446.20 88888.00 2015-08-23 14:28:45.625 235 12487.75 44.00 54446.22 88888.00 2015-08-23 14:28:45.750 235 12487.73 44.00 54446.22 88888.00 2015-08-23 14:28:45.875 235 12487.83 43.98 54446.22 88888.00 2015-08-23 14:28:46.000 235 12488.00 43.92 54446.22 88888.00 2015-08-23 14:28:46.125 235 12488.17 43.85 54446.22 88888.00 2015-08-23 14:28:46.250 235 12488.38 43.77 54446.20 88888.00 2015-08-23 14:28:46.375 235 12488.58 43.73 54446.18 88888.00 2015-08-23 14:28:46.500 235 12488.77 43.60 54446.12 88888.00 2015-08-23 14:28:46.625 235 12489.05 43.55 54446.12 88888.00 2015-08-23 14:28:46.750 235 12489.33 43.52 54446.15 88888.00 2015-08-23 14:28:46.875 235 12489.52 43.50 54446.10 88888.00 2015-08-23 14:28:47.000 235 12489.80 43.45 54446.05 88888.00 2015-08-23 14:28:47.125 235 12490.02 43.42 54446.03 88888.00 2015-08-23 14:28:47.250 235 12490.27 43.38 54445.97 88888.00 2015-08-23 14:28:47.375 235 12490.50 43.40 54445.97 88888.00 2015-08-23 14:28:47.500 235 12490.70 43.48 54445.90 88888.00 2015-08-23 14:28:47.625 235 12490.95 43.52 54445.85 88888.00 2015-08-23 14:28:47.750 235 12491.25 43.55 54445.80 88888.00 2015-08-23 14:28:47.875 235 12491.55 43.60 54445.72 88888.00 2015-08-23 14:28:48.000 235 12491.77 43.65 54445.68 88888.00 2015-08-23 14:28:48.125 235 12491.98 43.73 54445.62 88888.00 2015-08-23 14:28:48.250 235 12492.17 43.73 54445.57 88888.00 2015-08-23 14:28:48.375 235 12492.45 43.80 54445.53 88888.00 2015-08-23 14:28:48.500 235 12492.60 43.83 54445.45 88888.00 2015-08-23 14:28:48.625 235 12492.77 43.88 54445.43 88888.00 2015-08-23 14:28:48.750 235 12492.95 43.95 54445.38 88888.00 2015-08-23 14:28:48.875 235 12493.10 44.00 54445.30 88888.00 2015-08-23 14:28:49.000 235 12493.17 44.10 54445.25 88888.00 2015-08-23 14:28:49.125 235 12493.20 44.20 54445.18 88888.00 2015-08-23 14:28:49.250 235 12493.23 44.33 54445.12 88888.00 2015-08-23 14:28:49.375 235 12493.38 44.50 54445.10 88888.00 2015-08-23 14:28:49.500 235 12493.35 44.70 54445.05 88888.00 2015-08-23 14:28:49.625 235 12493.25 44.85 54445.00 88888.00 2015-08-23 14:28:49.750 235 12493.20 45.00 54444.97 88888.00 2015-08-23 14:28:49.875 235 12493.17 45.17 54444.95 88888.00 2015-08-23 14:28:50.000 235 12493.15 45.30 54444.88 88888.00 2015-08-23 14:28:50.125 235 12493.05 45.45 54444.85 88888.00 2015-08-23 14:28:50.250 235 12492.90 45.67 54444.88 88888.00 2015-08-23 14:28:50.375 235 12492.88 45.77 54444.85 88888.00 2015-08-23 14:28:50.500 235 12492.80 45.95 54444.85 88888.00 2015-08-23 14:28:50.625 235 12492.67 46.15 54444.80 88888.00 2015-08-23 14:28:50.750 235 12492.52 46.35 54444.78 88888.00 2015-08-23 14:28:50.875 235 12492.40 46.50 54444.78 88888.00 2015-08-23 14:28:51.000 235 12492.30 46.62 54444.72 88888.00 2015-08-23 14:28:51.125 235 12492.17 46.80 54444.72 88888.00 2015-08-23 14:28:51.250 235 12492.02 47.02 54444.72 88888.00 2015-08-23 14:28:51.375 235 12491.92 47.20 54444.68 88888.00 2015-08-23 14:28:51.500 235 12491.80 47.35 54444.68 88888.00 2015-08-23 14:28:51.625 235 12491.58 47.52 54444.62 88888.00 2015-08-23 14:28:51.750 235 12491.35 47.67 54444.60 88888.00 2015-08-23 14:28:51.875 235 12491.05 47.85 54444.62 88888.00 2015-08-23 14:28:52.000 235 12490.83 48.00 54444.65 88888.00 2015-08-23 14:28:52.125 235 12490.60 48.12 54444.68 88888.00 2015-08-23 14:28:52.250 235 12490.38 48.25 54444.68 88888.00 2015-08-23 14:28:52.375 235 12490.23 48.38 54444.68 88888.00 2015-08-23 14:28:52.500 235 12490.02 48.50 54444.70 88888.00 2015-08-23 14:28:52.625 235 12489.80 48.65 54444.70 88888.00 2015-08-23 14:28:52.750 235 12489.60 48.77 54444.72 88888.00 2015-08-23 14:28:52.875 235 12489.42 48.88 54444.75 88888.00 2015-08-23 14:28:53.000 235 12489.25 48.98 54444.80 88888.00 2015-08-23 14:28:53.125 235 12489.12 49.12 54444.80 88888.00 2015-08-23 14:28:53.250 235 12488.92 49.30 54444.82 88888.00 2015-08-23 14:28:53.375 235 12488.83 49.42 54444.85 88888.00 2015-08-23 14:28:53.500 235 12488.70 49.55 54444.85 88888.00 2015-08-23 14:28:53.625 235 12488.58 49.67 54444.82 88888.00 2015-08-23 14:28:53.750 235 12488.48 49.77 54444.88 88888.00 2015-08-23 14:28:53.875 235 12488.40 49.83 54444.85 88888.00 2015-08-23 14:28:54.000 235 12488.30 49.92 54444.85 88888.00 2015-08-23 14:28:54.125 235 12488.23 50.02 54444.88 88888.00 2015-08-23 14:28:54.250 235 12488.15 50.12 54444.93 88888.00 2015-08-23 14:28:54.375 235 12488.10 50.20 54444.95 88888.00 2015-08-23 14:28:54.500 235 12488.08 50.30 54444.95 88888.00 2015-08-23 14:28:54.625 235 12488.00 50.38 54444.95 88888.00 2015-08-23 14:28:54.750 235 12487.85 50.45 54444.97 88888.00 2015-08-23 14:28:54.875 235 12487.80 50.52 54444.97 88888.00 2015-08-23 14:28:55.000 235 12487.75 50.62 54444.97 88888.00 2015-08-23 14:28:55.125 235 12487.75 50.73 54444.97 88888.00 2015-08-23 14:28:55.250 235 12487.70 50.85 54445.00 88888.00 2015-08-23 14:28:55.375 235 12487.67 50.98 54445.00 88888.00 2015-08-23 14:28:55.500 235 12487.62 51.12 54445.03 88888.00 2015-08-23 14:28:55.625 235 12487.58 51.20 54445.03 88888.00 2015-08-23 14:28:55.750 235 12487.50 51.30 54445.03 88888.00 2015-08-23 14:28:55.875 235 12487.40 51.48 54445.03 88888.00 2015-08-23 14:28:56.000 235 12487.30 51.60 54445.05 88888.00 2015-08-23 14:28:56.125 235 12487.20 51.75 54445.07 88888.00 2015-08-23 14:28:56.250 235 12487.05 51.92 54445.12 88888.00 2015-08-23 14:28:56.375 235 12486.85 52.02 54445.15 88888.00 2015-08-23 14:28:56.500 235 12486.67 52.15 54445.15 88888.00 2015-08-23 14:28:56.625 235 12486.52 52.27 54445.18 88888.00 2015-08-23 14:28:56.750 235 12486.35 52.45 54445.20 88888.00 2015-08-23 14:28:56.875 235 12486.17 52.60 54445.20 88888.00 2015-08-23 14:28:57.000 235 12485.98 52.73 54445.25 88888.00 2015-08-23 14:28:57.125 235 12485.83 52.88 54445.32 88888.00 2015-08-23 14:28:57.250 235 12485.65 53.00 54445.40 88888.00 2015-08-23 14:28:57.375 235 12485.50 53.08 54445.45 88888.00 2015-08-23 14:28:57.500 235 12485.30 53.10 54445.45 88888.00 2015-08-23 14:28:57.625 235 12485.10 53.15 54445.47 88888.00 2015-08-23 14:28:57.750 235 12485.00 53.20 54445.50 88888.00 2015-08-23 14:28:57.875 235 12484.85 53.23 54445.55 88888.00 2015-08-23 14:28:58.000 235 12484.73 53.25 54445.57 88888.00 2015-08-23 14:28:58.125 235 12484.55 53.30 54445.65 88888.00 2015-08-23 14:28:58.250 235 12484.35 53.33 54445.70 88888.00 2015-08-23 14:28:58.375 235 12484.25 53.30 54445.72 88888.00 2015-08-23 14:28:58.500 235 12484.15 53.25 54445.75 88888.00 2015-08-23 14:28:58.625 235 12484.02 53.20 54445.80 88888.00 2015-08-23 14:28:58.750 235 12483.95 53.15 54445.88 88888.00 2015-08-23 14:28:58.875 235 12483.85 53.08 54445.93 88888.00 2015-08-23 14:28:59.000 235 12483.77 53.00 54445.95 88888.00 2015-08-23 14:28:59.125 235 12483.67 52.92 54445.97 88888.00 2015-08-23 14:28:59.250 235 12483.70 52.83 54446.05 88888.00 2015-08-23 14:28:59.375 235 12483.67 52.80 54446.07 88888.00 2015-08-23 14:28:59.500 235 12483.60 52.77 54446.10 88888.00 2015-08-23 14:28:59.625 235 12483.58 52.80 54446.12 88888.00 2015-08-23 14:28:59.750 235 12483.58 52.83 54446.15 88888.00 2015-08-23 14:28:59.875 235 12483.62 52.85 54446.18 88888.00 2015-08-23 14:29:00.000 235 12483.67 52.88 54446.18 88888.00 2015-08-23 14:29:00.125 235 12483.73 52.92 54446.25 88888.00 2015-08-23 14:29:00.250 235 12483.73 52.95 54446.30 88888.00 2015-08-23 14:29:00.375 235 12483.83 53.02 54446.30 88888.00 2015-08-23 14:29:00.500 235 12483.90 53.12 54446.30 88888.00 2015-08-23 14:29:00.625 235 12484.00 53.17 54446.28 88888.00 2015-08-23 14:29:00.750 235 12484.08 53.23 54446.28 88888.00 2015-08-23 14:29:00.875 235 12484.15 53.27 54446.30 88888.00 2015-08-23 14:29:01.000 235 12484.27 53.35 54446.32 88888.00 2015-08-23 14:29:01.125 235 12484.38 53.45 54446.32 88888.00 2015-08-23 14:29:01.250 235 12484.48 53.50 54446.35 88888.00 2015-08-23 14:29:01.375 235 12484.60 53.55 54446.35 88888.00 2015-08-23 14:29:01.500 235 12484.70 53.62 54446.35 88888.00 2015-08-23 14:29:01.625 235 12484.73 53.65 54446.38 88888.00 2015-08-23 14:29:01.750 235 12484.75 53.67 54446.40 88888.00 2015-08-23 14:29:01.875 235 12484.85 53.67 54446.40 88888.00 2015-08-23 14:29:02.000 235 12484.98 53.70 54446.43 88888.00 2015-08-23 14:29:02.125 235 12485.08 53.67 54446.47 88888.00 2015-08-23 14:29:02.250 235 12485.17 53.65 54446.47 88888.00 2015-08-23 14:29:02.375 235 12485.25 53.62 54446.47 88888.00 2015-08-23 14:29:02.500 235 12485.25 53.58 54446.53 88888.00 2015-08-23 14:29:02.625 235 12485.33 53.52 54446.55 88888.00 2015-08-23 14:29:02.750 235 12485.40 53.42 54446.55 88888.00 2015-08-23 14:29:02.875 235 12485.50 53.35 54446.57 88888.00 2015-08-23 14:29:03.000 235 12485.52 53.25 54446.57 88888.00 2015-08-23 14:29:03.125 235 12485.60 53.17 54446.60 88888.00 2015-08-23 14:29:03.250 235 12485.62 53.12 54446.62 88888.00 2015-08-23 14:29:03.375 235 12485.70 53.10 54446.65 88888.00 2015-08-23 14:29:03.500 235 12485.75 53.05 54446.68 88888.00 2015-08-23 14:29:03.625 235 12485.85 52.98 54446.70 88888.00 2015-08-23 14:29:03.750 235 12485.92 52.90 54446.72 88888.00 2015-08-23 14:29:03.875 235 12485.95 52.80 54446.72 88888.00 2015-08-23 14:29:04.000 235 12485.95 52.60 54446.72 88888.00 2015-08-23 14:29:04.125 235 12486.00 52.48 54446.72 88888.00 2015-08-23 14:29:04.250 235 12486.02 52.23 54446.75 88888.00 2015-08-23 14:29:04.375 235 12486.10 52.05 54446.75 88888.00 2015-08-23 14:29:04.500 235 12486.15 51.88 54446.80 88888.00 2015-08-23 14:29:04.625 235 12486.15 51.67 54446.80 88888.00 2015-08-23 14:29:04.750 235 12486.23 51.50 54446.82 88888.00 2015-08-23 14:29:04.875 235 12486.30 51.30 54446.88 88888.00 2015-08-23 14:29:05.000 235 12486.38 51.15 54446.88 88888.00 2015-08-23 14:29:05.125 235 12486.42 50.92 54446.88 88888.00 2015-08-23 14:29:05.250 235 12486.45 50.70 54446.88 88888.00 2015-08-23 14:29:05.375 235 12486.52 50.55 54446.90 88888.00 2015-08-23 14:29:05.500 235 12486.60 50.45 54446.93 88888.00 2015-08-23 14:29:05.625 235 12486.70 50.33 54446.90 88888.00 2015-08-23 14:29:05.750 235 12486.77 50.20 54446.88 88888.00 2015-08-23 14:29:05.875 235 12486.90 50.12 54446.90 88888.00 2015-08-23 14:29:06.000 235 12486.98 50.05 54446.93 88888.00 2015-08-23 14:29:06.125 235 12487.08 50.00 54446.95 88888.00 2015-08-23 14:29:06.250 235 12487.15 49.90 54446.93 88888.00 2015-08-23 14:29:06.375 235 12487.20 49.85 54446.93 88888.00 2015-08-23 14:29:06.500 235 12487.30 49.80 54446.93 88888.00 2015-08-23 14:29:06.625 235 12487.40 49.75 54447.00 88888.00 2015-08-23 14:29:06.750 235 12487.48 49.70 54446.95 88888.00 2015-08-23 14:29:06.875 235 12487.55 49.62 54446.95 88888.00 2015-08-23 14:29:07.000 235 12487.62 49.55 54446.93 88888.00 2015-08-23 14:29:07.125 235 12487.75 49.45 54446.90 88888.00 2015-08-23 14:29:07.250 235 12487.80 49.38 54446.90 88888.00 2015-08-23 14:29:07.375 235 12487.85 49.40 54446.90 88888.00 2015-08-23 14:29:07.500 235 12487.88 49.40 54446.90 88888.00 2015-08-23 14:29:07.625 235 12487.88 49.38 54446.90 88888.00 2015-08-23 14:29:07.750 235 12487.90 49.42 54446.90 88888.00 2015-08-23 14:29:07.875 235 12487.90 49.45 54446.93 88888.00 2015-08-23 14:29:08.000 235 12487.88 49.52 54446.93 88888.00 2015-08-23 14:29:08.125 235 12487.77 49.58 54446.93 88888.00 2015-08-23 14:29:08.250 235 12487.65 49.60 54446.90 88888.00 2015-08-23 14:29:08.375 235 12487.60 49.65 54446.90 88888.00 2015-08-23 14:29:08.500 235 12487.52 49.77 54446.90 88888.00 2015-08-23 14:29:08.625 235 12487.42 49.85 54446.90 88888.00 2015-08-23 14:29:08.750 235 12487.33 50.00 54446.90 88888.00 2015-08-23 14:29:08.875 235 12487.17 50.10 54446.90 88888.00 2015-08-23 14:29:09.000 235 12487.00 50.17 54446.88 88888.00 2015-08-23 14:29:09.125 235 12486.85 50.30 54446.88 88888.00 2015-08-23 14:29:09.250 235 12486.70 50.40 54446.85 88888.00 2015-08-23 14:29:09.375 235 12486.60 50.52 54446.82 88888.00 2015-08-23 14:29:09.500 235 12486.45 50.73 54446.80 88888.00 2015-08-23 14:29:09.625 235 12486.27 50.90 54446.78 88888.00 2015-08-23 14:29:09.750 235 12486.08 51.08 54446.75 88888.00 2015-08-23 14:29:09.875 235 12485.88 51.25 54446.70 88888.00 2015-08-23 14:29:10.000 235 12485.67 51.50 54446.65 88888.00 2015-08-23 14:29:10.125 235 12485.52 51.70 54446.65 88888.00 2015-08-23 14:29:10.250 235 12485.33 51.92 54446.68 88888.00 2015-08-23 14:29:10.375 235 12485.23 52.10 54446.65 88888.00 2015-08-23 14:29:10.500 235 12485.08 52.35 54446.60 88888.00 2015-08-23 14:29:10.625 235 12484.92 52.58 54446.57 88888.00 2015-08-23 14:29:10.750 235 12484.80 52.75 54446.53 88888.00 2015-08-23 14:29:10.875 235 12484.73 52.90 54446.50 88888.00 2015-08-23 14:29:11.000 235 12484.60 53.08 54446.43 88888.00 2015-08-23 14:29:11.125 235 12484.55 53.23 54446.43 88888.00 2015-08-23 14:29:11.250 235 12484.42 53.35 54446.40 88888.00 2015-08-23 14:29:11.375 235 12484.48 53.45 54446.40 88888.00 2015-08-23 14:29:11.500 235 12484.42 53.52 54446.35 88888.00 2015-08-23 14:29:11.625 235 12484.35 53.62 54446.30 88888.00 2015-08-23 14:29:11.750 235 12484.27 53.67 54446.25 88888.00 2015-08-23 14:29:11.875 235 12484.30 53.77 54446.25 88888.00 2015-08-23 14:29:12.000 235 12484.30 53.85 54446.25 88888.00 2015-08-23 14:29:12.125 235 12484.33 53.92 54446.25 88888.00 2015-08-23 14:29:12.250 235 12484.33 53.98 54446.25 88888.00 2015-08-23 14:29:12.375 235 12484.30 54.08 54446.25 88888.00 2015-08-23 14:29:12.500 235 12484.25 54.10 54446.22 88888.00 2015-08-23 14:29:12.625 235 12484.23 54.15 54446.18 88888.00 2015-08-23 14:29:12.750 235 12484.17 54.17 54446.18 88888.00 2015-08-23 14:29:12.875 235 12484.10 54.17 54446.18 88888.00 2015-08-23 14:29:13.000 235 12484.02 54.17 54446.12 88888.00 2015-08-23 14:29:13.125 235 12483.95 54.20 54446.12 88888.00 2015-08-23 14:29:13.250 235 12483.90 54.20 54446.10 88888.00 2015-08-23 14:29:13.375 235 12483.92 54.25 54446.10 88888.00 2015-08-23 14:29:13.500 235 12483.88 54.25 54446.10 88888.00 2015-08-23 14:29:13.625 235 12483.80 54.27 54446.10 88888.00 2015-08-23 14:29:13.750 235 12483.70 54.33 54446.07 88888.00 2015-08-23 14:29:13.875 235 12483.58 54.42 54446.07 88888.00 2015-08-23 14:29:14.000 235 12483.50 54.48 54446.10 88888.00 2015-08-23 14:29:14.125 235 12483.40 54.50 54446.05 88888.00 2015-08-23 14:29:14.250 235 12483.27 54.50 54446.07 88888.00 2015-08-23 14:29:14.375 235 12483.27 54.55 54446.05 88888.00 2015-08-23 14:29:14.500 235 12483.25 54.58 54446.07 88888.00 2015-08-23 14:29:14.625 235 12483.15 54.58 54446.07 88888.00 2015-08-23 14:29:14.750 235 12483.02 54.58 54446.10 88888.00 2015-08-23 14:29:14.875 235 12482.85 54.58 54446.05 88888.00 2015-08-23 14:29:15.000 235 12482.73 54.58 54446.07 88888.00 2015-08-23 14:29:15.125 235 12482.67 54.58 54446.07 88888.00 2015-08-23 14:29:15.250 235 12482.58 54.60 54446.10 88888.00 2015-08-23 14:29:15.375 235 12482.48 54.62 54446.10 88888.00 2015-08-23 14:29:15.500 235 12482.38 54.65 54446.15 88888.00 2015-08-23 14:29:15.625 235 12482.23 54.67 54446.18 88888.00 2015-08-23 14:29:15.750 235 12482.10 54.73 54446.18 88888.00 2015-08-23 14:29:15.875 235 12482.00 54.75 54446.18 88888.00 2015-08-23 14:29:16.000 235 12481.83 54.77 54446.20 88888.00 2015-08-23 14:29:16.125 235 12481.65 54.80 54446.22 88888.00 2015-08-23 14:29:16.250 235 12481.50 54.83 54446.22 88888.00 2015-08-23 14:29:16.375 235 12481.40 54.85 54446.25 88888.00 2015-08-23 14:29:16.500 235 12481.27 54.92 54446.28 88888.00 2015-08-23 14:29:16.625 235 12481.15 55.02 54446.28 88888.00 2015-08-23 14:29:16.750 235 12481.02 55.12 54446.30 88888.00 2015-08-23 14:29:16.875 235 12480.90 55.20 54446.28 88888.00 2015-08-23 14:29:17.000 235 12480.80 55.30 54446.28 88888.00 2015-08-23 14:29:17.125 235 12480.67 55.45 54446.30 88888.00 2015-08-23 14:29:17.250 235 12480.52 55.58 54446.30 88888.00 2015-08-23 14:29:17.375 235 12480.48 55.67 54446.32 88888.00 2015-08-23 14:29:17.500 235 12480.35 55.80 54446.35 88888.00 2015-08-23 14:29:17.625 235 12480.17 55.85 54446.38 88888.00 2015-08-23 14:29:17.750 235 12480.05 55.92 54446.40 88888.00 2015-08-23 14:29:17.875 235 12479.98 55.98 54446.43 88888.00 2015-08-23 14:29:18.000 235 12479.92 56.02 54446.43 88888.00 2015-08-23 14:29:18.125 235 12479.88 56.08 54446.45 88888.00 2015-08-23 14:29:18.250 235 12479.77 56.15 54446.50 88888.00 2015-08-23 14:29:18.375 235 12479.67 56.20 54446.50 88888.00 2015-08-23 14:29:18.500 235 12479.58 56.23 54446.55 88888.00 2015-08-23 14:29:18.625 235 12479.55 56.20 54446.60 88888.00 2015-08-23 14:29:18.750 235 12479.50 56.12 54446.62 88888.00 2015-08-23 14:29:18.875 235 12479.38 56.05 54446.65 88888.00 2015-08-23 14:29:19.000 235 12479.35 55.98 54446.68 88888.00 2015-08-23 14:29:19.125 235 12479.35 55.85 54446.75 88888.00 2015-08-23 14:29:19.250 235 12479.33 55.70 54446.82 88888.00 2015-08-23 14:29:19.375 235 12479.25 55.58 54446.85 88888.00 2015-08-23 14:29:19.500 235 12479.20 55.40 54446.88 88888.00 2015-08-23 14:29:19.625 235 12479.15 55.27 54446.90 88888.00 2015-08-23 14:29:19.750 235 12479.12 55.17 54446.93 88888.00 2015-08-23 14:29:19.875 235 12479.05 55.02 54446.97 88888.00 2015-08-23 14:29:20.000 235 12478.92 54.83 54447.03 88888.00 2015-08-23 14:29:20.125 235 12478.85 54.62 54447.07 88888.00 2015-08-23 14:29:20.250 235 12478.75 54.42 54447.15 88888.00 2015-08-23 14:29:20.375 235 12478.62 54.27 54447.20 88888.00 2015-08-23 14:29:20.500 235 12478.52 54.08 54447.25 88888.00 2015-08-23 14:29:20.625 235 12478.45 53.88 54447.30 88888.00 2015-08-23 14:29:20.750 235 12478.30 53.70 54447.43 88888.00 2015-08-23 14:29:20.875 235 12478.17 53.55 54447.47 88888.00 2015-08-23 14:29:21.000 235 12478.02 53.40 54447.50 88888.00 2015-08-23 14:29:21.125 235 12477.88 53.30 54447.60 88888.00 2015-08-23 14:29:21.250 235 12477.80 53.17 54447.70 88888.00 2015-08-23 14:29:21.375 235 12477.73 53.12 54447.75 88888.00 2015-08-23 14:29:21.500 235 12477.62 53.00 54447.80 88888.00 2015-08-23 14:29:21.625 235 12477.55 52.85 54447.88 88888.00 2015-08-23 14:29:21.750 235 12477.48 52.77 54447.90 88888.00 2015-08-23 14:29:21.875 235 12477.48 52.65 54447.95 88888.00 2015-08-23 14:29:22.000 235 12477.48 52.48 54447.95 88888.00 2015-08-23 14:29:22.125 235 12477.48 52.30 54448.00 88888.00 2015-08-23 14:29:22.250 235 12477.45 52.08 54448.05 88888.00 2015-08-23 14:29:22.375 235 12477.55 51.95 54448.07 88888.00 2015-08-23 14:29:22.500 235 12477.60 51.75 54448.15 88888.00 2015-08-23 14:29:22.625 235 12477.62 51.52 54448.20 88888.00 2015-08-23 14:29:22.750 235 12477.65 51.25 54448.22 88888.00 2015-08-23 14:29:22.875 235 12477.73 50.98 54448.28 88888.00 2015-08-23 14:29:23.000 235 12477.83 50.67 54448.30 88888.00 2015-08-23 14:29:23.125 235 12477.98 50.40 54448.35 88888.00 2015-08-23 14:29:23.250 235 12478.08 50.02 54448.40 88888.00 2015-08-23 14:29:23.375 235 12478.23 49.75 54448.43 88888.00 2015-08-23 14:29:23.500 235 12478.35 49.42 54448.45 88888.00 2015-08-23 14:29:23.625 235 12478.48 49.10 54448.47 88888.00 2015-08-23 14:29:23.750 235 12478.58 48.83 54448.53 88888.00 2015-08-23 14:29:23.875 235 12478.70 48.55 54448.57 88888.00 2015-08-23 14:29:24.000 235 12478.83 48.33 54448.62 88888.00 2015-08-23 14:29:24.125 235 12478.90 48.05 54448.70 88888.00 2015-08-23 14:29:24.250 235 12478.95 47.83 54448.72 88888.00 2015-08-23 14:29:24.375 235 12479.00 47.65 54448.75 88888.00 2015-08-23 14:29:24.500 235 12479.05 47.48 54448.78 88888.00 2015-08-23 14:29:24.625 235 12479.02 47.33 54448.82 88888.00 2015-08-23 14:29:24.750 235 12479.05 47.17 54448.88 88888.00 2015-08-23 14:29:24.875 235 12479.08 47.02 54448.90 88888.00 2015-08-23 14:29:25.000 235 12479.08 46.83 54448.90 88888.00 2015-08-23 14:29:25.125 235 12479.10 46.65 54448.95 88888.00 2015-08-23 14:29:25.250 235 12479.12 46.45 54449.03 88888.00 2015-08-23 14:29:25.375 235 12479.23 46.38 54449.05 88888.00 2015-08-23 14:29:25.500 235 12479.30 46.27 54449.10 88888.00 2015-08-23 14:29:25.625 235 12479.35 46.17 54449.10 88888.00 2015-08-23 14:29:25.750 235 12479.33 46.12 54449.10 88888.00 2015-08-23 14:29:25.875 235 12479.27 46.12 54449.15 88888.00 2015-08-23 14:29:26.000 235 12479.25 46.17 54449.20 88888.00 2015-08-23 14:29:26.125 235 12479.20 46.23 54449.22 88888.00 2015-08-23 14:29:26.250 235 12479.15 46.30 54449.25 88888.00 2015-08-23 14:29:26.375 235 12479.23 46.38 54449.30 88888.00 2015-08-23 14:29:26.500 235 12479.20 46.52 54449.32 88888.00 2015-08-23 14:29:26.625 235 12479.17 46.60 54449.32 88888.00 2015-08-23 14:29:26.750 235 12479.17 46.67 54449.35 88888.00 2015-08-23 14:29:26.875 235 12479.15 46.77 54449.38 88888.00 2015-08-23 14:29:27.000 235 12479.20 46.85 54449.45 88888.00 2015-08-23 14:29:27.125 235 12479.20 46.90 54449.45 88888.00 2015-08-23 14:29:27.250 235 12479.08 46.88 54449.47 88888.00 2015-08-23 14:29:27.375 235 12479.08 46.92 54449.50 88888.00 2015-08-23 14:29:27.500 235 12479.08 46.95 54449.53 88888.00 2015-08-23 14:29:27.625 235 12479.02 46.95 54449.55 88888.00 2015-08-23 14:29:27.750 235 12478.92 46.98 54449.57 88888.00 2015-08-23 14:29:27.875 235 12478.88 46.98 54449.57 88888.00 2015-08-23 14:29:28.000 235 12478.85 47.00 54449.60 88888.00 2015-08-23 14:29:28.125 235 12478.77 47.00 54449.60 88888.00 2015-08-23 14:29:28.250 235 12478.67 46.95 54449.65 88888.00 2015-08-23 14:29:28.375 235 12478.60 46.95 54449.68 88888.00 2015-08-23 14:29:28.500 235 12478.60 46.90 54449.70 88888.00 2015-08-23 14:29:28.625 235 12478.58 46.85 54449.68 88888.00 2015-08-23 14:29:28.750 235 12478.55 46.75 54449.68 88888.00 2015-08-23 14:29:28.875 235 12478.62 46.67 54449.68 88888.00 2015-08-23 14:29:29.000 235 12478.65 46.60 54449.75 88888.00 2015-08-23 14:29:29.125 235 12478.75 46.50 54449.78 88888.00 2015-08-23 14:29:29.250 235 12478.75 46.35 54449.78 88888.00 2015-08-23 14:29:29.375 235 12478.73 46.23 54449.78 88888.00 2015-08-23 14:29:29.500 235 12478.70 46.05 54449.80 88888.00 2015-08-23 14:29:29.625 235 12478.67 45.95 54449.78 88888.00 2015-08-23 14:29:29.750 235 12478.62 45.85 54449.80 88888.00 2015-08-23 14:29:29.875 235 12478.58 45.75 54449.85 88888.00 2015-08-23 14:29:30.000 235 12478.52 45.62 54449.85 88888.00 2015-08-23 14:29:30.125 235 12478.55 45.55 54449.90 88888.00 2015-08-23 14:29:30.250 235 12478.52 45.42 54449.93 88888.00 2015-08-23 14:29:30.375 235 12478.50 45.33 54449.90 88888.00 2015-08-23 14:29:30.500 235 12478.58 45.20 54449.93 88888.00 2015-08-23 14:29:30.625 235 12478.70 45.12 54449.93 88888.00 2015-08-23 14:29:30.750 235 12478.67 45.02 54449.95 88888.00 2015-08-23 14:29:30.875 235 12478.73 44.92 54449.93 88888.00 2015-08-23 14:29:31.000 235 12478.73 44.85 54449.93 88888.00 2015-08-23 14:29:31.125 235 12478.75 44.80 54449.93 88888.00 2015-08-23 14:29:31.250 235 12478.75 44.75 54449.95 88888.00 2015-08-23 14:29:31.375 235 12478.88 44.73 54449.97 88888.00 2015-08-23 14:29:31.500 235 12478.95 44.67 54449.95 88888.00 2015-08-23 14:29:31.625 235 12479.00 44.60 54449.93 88888.00 2015-08-23 14:29:31.750 235 12479.05 44.48 54449.95 88888.00 2015-08-23 14:29:31.875 235 12479.20 44.35 54449.93 88888.00 2015-08-23 14:29:32.000 235 12479.38 44.23 54449.95 88888.00 2015-08-23 14:29:32.125 235 12479.48 44.10 54450.00 88888.00 2015-08-23 14:29:32.250 235 12479.50 43.95 54450.00 88888.00 2015-08-23 14:29:32.375 235 12479.52 43.90 54449.97 88888.00 2015-08-23 14:29:32.500 235 12479.58 43.83 54450.00 88888.00 2015-08-23 14:29:32.625 235 12479.65 43.75 54450.03 88888.00 2015-08-23 14:29:32.750 235 12479.67 43.67 54450.03 88888.00 2015-08-23 14:29:32.875 235 12479.75 43.70 54450.05 88888.00 2015-08-23 14:29:33.000 235 12479.73 43.67 54450.05 88888.00 2015-08-23 14:29:33.125 235 12479.73 43.75 54450.05 88888.00 2015-08-23 14:29:33.250 235 12479.70 43.77 54450.05 88888.00 2015-08-23 14:29:33.375 235 12479.73 43.85 54450.05 88888.00 2015-08-23 14:29:33.500 235 12479.80 43.95 54450.03 88888.00 2015-08-23 14:29:33.625 235 12479.85 44.05 54450.05 88888.00 2015-08-23 14:29:33.750 235 12479.92 44.12 54450.05 88888.00 2015-08-23 14:29:33.875 235 12479.95 44.20 54450.03 88888.00 2015-08-23 14:29:34.000 235 12479.90 44.25 54450.00 88888.00 2015-08-23 14:29:34.125 235 12479.90 44.35 54449.97 88888.00 2015-08-23 14:29:34.250 235 12479.92 44.42 54449.95 88888.00 2015-08-23 14:29:34.375 235 12479.98 44.52 54449.93 88888.00 2015-08-23 14:29:34.500 235 12479.90 44.60 54449.93 88888.00 2015-08-23 14:29:34.625 235 12479.85 44.62 54449.93 88888.00 2015-08-23 14:29:34.750 235 12479.83 44.67 54449.90 88888.00 2015-08-23 14:29:34.875 235 12479.65 44.73 54449.90 88888.00 2015-08-23 14:29:35.000 235 12479.55 44.83 54449.93 88888.00 2015-08-23 14:29:35.125 235 12479.42 44.88 54449.95 88888.00 2015-08-23 14:29:35.250 235 12479.30 44.95 54449.97 88888.00 2015-08-23 14:29:35.375 235 12479.23 45.02 54449.95 88888.00 2015-08-23 14:29:35.500 235 12479.08 45.17 54449.95 88888.00 2015-08-23 14:29:35.625 235 12478.88 45.33 54449.95 88888.00 2015-08-23 14:29:35.750 235 12478.70 45.45 54449.95 88888.00 2015-08-23 14:29:35.875 235 12478.52 45.55 54449.97 88888.00 2015-08-23 14:29:36.000 235 12478.42 45.65 54449.97 88888.00 2015-08-23 14:29:36.125 235 12478.30 45.77 54450.00 88888.00 2015-08-23 14:29:36.250 235 12478.12 45.92 54450.03 88888.00 2015-08-23 14:29:36.375 235 12477.98 46.02 54450.03 88888.00 2015-08-23 14:29:36.500 235 12477.88 46.10 54450.00 88888.00 2015-08-23 14:29:36.625 235 12477.83 46.20 54450.05 88888.00 2015-08-23 14:29:36.750 235 12477.83 46.25 54450.10 88888.00 2015-08-23 14:29:36.875 235 12477.80 46.23 54450.10 88888.00 2015-08-23 14:29:37.000 235 12477.77 46.23 54450.15 88888.00 2015-08-23 14:29:37.125 235 12477.73 46.17 54450.15 88888.00 2015-08-23 14:29:37.250 235 12477.65 46.10 54450.20 88888.00 2015-08-23 14:29:37.375 235 12477.62 46.05 54450.22 88888.00 2015-08-23 14:29:37.500 235 12477.58 46.00 54450.25 88888.00 2015-08-23 14:29:37.625 235 12477.55 45.92 54450.28 88888.00 2015-08-23 14:29:37.750 235 12477.48 45.88 54450.32 88888.00 2015-08-23 14:29:37.875 235 12477.38 45.85 54450.40 88888.00 2015-08-23 14:29:38.000 235 12477.20 45.77 54450.45 88888.00 2015-08-23 14:29:38.125 235 12477.08 45.73 54450.53 88888.00 2015-08-23 14:29:38.250 235 12476.90 45.70 54450.62 88888.00 2015-08-23 14:29:38.375 235 12476.80 45.70 54450.68 88888.00 2015-08-23 14:29:38.500 235 12476.73 45.70 54450.75 88888.00 2015-08-23 14:29:38.625 235 12476.60 45.77 54450.80 88888.00 2015-08-23 14:29:38.750 235 12476.45 45.80 54450.85 88888.00 2015-08-23 14:29:38.875 235 12476.33 45.83 54450.93 88888.00 2015-08-23 14:29:39.000 235 12476.17 45.88 54450.97 88888.00 2015-08-23 14:29:39.125 235 12476.08 45.95 54451.07 88888.00 2015-08-23 14:29:39.250 235 12475.98 45.98 54451.18 88888.00 2015-08-23 14:29:39.375 235 12476.02 45.98 54451.20 88888.00 2015-08-23 14:29:39.500 235 12476.02 46.00 54451.25 88888.00 2015-08-23 14:29:39.625 235 12476.05 45.92 54451.28 88888.00 2015-08-23 14:29:39.750 235 12476.05 45.90 54451.30 88888.00 2015-08-23 14:29:39.875 235 12476.08 45.88 54451.35 88888.00 2015-08-23 14:29:40.000 235 12476.12 45.80 54451.40 88888.00 2015-08-23 14:29:40.125 235 12476.20 45.75 54451.47 88888.00 2015-08-23 14:29:40.250 235 12476.25 45.65 54451.53 88888.00 2015-08-23 14:29:40.375 235 12476.33 45.58 54451.57 88888.00 2015-08-23 14:29:40.500 235 12476.50 45.55 54451.62 88888.00 2015-08-23 14:29:40.625 235 12476.65 45.48 54451.62 88888.00 2015-08-23 14:29:40.750 235 12476.75 45.45 54451.62 88888.00 2015-08-23 14:29:40.875 235 12476.83 45.40 54451.68 88888.00 2015-08-23 14:29:41.000 235 12476.90 45.33 54451.72 88888.00 2015-08-23 14:29:41.125 235 12476.98 45.38 54451.82 88888.00 2015-08-23 14:29:41.250 235 12477.08 45.38 54451.88 88888.00 2015-08-23 14:29:41.375 235 12477.20 45.42 54451.88 88888.00 2015-08-23 14:29:41.500 235 12477.25 45.40 54451.93 88888.00 2015-08-23 14:29:41.625 235 12477.33 45.42 54451.97 88888.00 2015-08-23 14:29:41.750 235 12477.38 45.45 54452.00 88888.00 2015-08-23 14:29:41.875 235 12477.42 45.48 54452.05 88888.00 2015-08-23 14:29:42.000 235 12477.42 45.52 54452.10 88888.00 2015-08-23 14:29:42.125 235 12477.45 45.58 54452.10 88888.00 2015-08-23 14:29:42.250 235 12477.52 45.55 54452.15 88888.00 2015-08-23 14:29:42.375 235 12477.62 45.58 54452.18 88888.00 2015-08-23 14:29:42.500 235 12477.67 45.55 54452.22 88888.00 2015-08-23 14:29:42.625 235 12477.73 45.58 54452.28 88888.00 2015-08-23 14:29:42.750 235 12477.83 45.58 54452.30 88888.00 2015-08-23 14:29:42.875 235 12477.98 45.60 54452.30 88888.00 2015-08-23 14:29:43.000 235 12478.12 45.70 54452.30 88888.00 2015-08-23 14:29:43.125 235 12478.25 45.80 54452.35 88888.00 2015-08-23 14:29:43.250 235 12478.33 45.92 54452.35 88888.00 2015-08-23 14:29:43.375 235 12478.45 46.02 54452.38 88888.00 2015-08-23 14:29:43.500 235 12478.55 46.15 54452.35 88888.00 2015-08-23 14:29:43.625 235 12478.65 46.33 54452.32 88888.00 2015-08-23 14:29:43.750 235 12478.80 46.48 54452.32 88888.00 2015-08-23 14:29:43.875 235 12478.90 46.62 54452.40 88888.00 2015-08-23 14:29:44.000 235 12478.98 46.77 54452.40 88888.00 2015-08-23 14:29:44.125 235 12478.98 46.92 54452.38 88888.00 2015-08-23 14:29:44.250 235 12479.02 47.05 54452.30 88888.00 2015-08-23 14:29:44.375 235 12479.15 47.17 54452.32 88888.00 2015-08-23 14:29:44.500 235 12479.30 47.23 54452.40 88888.00 2015-08-23 14:29:44.625 235 12479.42 47.30 54452.43 88888.00 2015-08-23 14:29:44.750 235 12479.55 47.35 54452.38 88888.00 2015-08-23 14:29:44.875 235 12479.67 47.40 54452.32 88888.00 2015-08-23 14:29:45.000 235 12479.75 47.40 54452.32 88888.00 2015-08-23 14:29:45.125 235 12479.80 47.40 54452.35 88888.00 2015-08-23 14:29:45.250 235 12479.83 47.40 54452.38 88888.00 2015-08-23 14:29:45.375 235 12479.92 47.42 54452.35 88888.00 2015-08-23 14:29:45.500 235 12479.98 47.40 54452.32 88888.00 2015-08-23 14:29:45.625 235 12480.00 47.42 54452.35 88888.00 2015-08-23 14:29:45.750 235 12480.02 47.45 54452.35 88888.00 2015-08-23 14:29:45.875 235 12480.05 47.48 54452.35 88888.00 2015-08-23 14:29:46.000 235 12480.05 47.52 54452.35 88888.00 2015-08-23 14:29:46.125 235 12479.98 47.58 54452.35 88888.00 2015-08-23 14:29:46.250 235 12479.90 47.58 54452.38 88888.00 2015-08-23 14:29:46.375 235 12479.85 47.65 54452.38 88888.00 2015-08-23 14:29:46.500 235 12479.75 47.67 54452.40 88888.00 2015-08-23 14:29:46.625 235 12479.65 47.73 54452.43 88888.00 2015-08-23 14:29:46.750 235 12479.62 47.73 54452.43 88888.00 2015-08-23 14:29:46.875 235 12479.58 47.75 54452.43 88888.00 2015-08-23 14:29:47.000 235 12479.50 47.73 54452.40 88888.00 2015-08-23 14:29:47.125 235 12479.48 47.73 54452.40 88888.00 2015-08-23 14:29:47.250 235 12479.48 47.70 54452.45 88888.00 2015-08-23 14:29:47.375 235 12479.48 47.65 54452.45 88888.00 2015-08-23 14:29:47.500 235 12479.42 47.62 54452.45 88888.00 2015-08-23 14:29:47.625 235 12479.33 47.55 54452.45 88888.00 2015-08-23 14:29:47.750 235 12479.35 47.45 54452.43 88888.00 2015-08-23 14:29:47.875 235 12479.42 47.40 54452.47 88888.00 2015-08-23 14:29:48.000 235 12479.48 47.30 54452.50 88888.00 2015-08-23 14:29:48.125 235 12479.52 47.25 54452.53 88888.00 2015-08-23 14:29:48.250 235 12479.60 47.25 54452.53 88888.00 2015-08-23 14:29:48.375 235 12479.70 47.25 54452.55 88888.00 2015-08-23 14:29:48.500 235 12479.67 47.27 54452.55 88888.00 2015-08-23 14:29:48.625 235 12479.65 47.33 54452.55 88888.00 2015-08-23 14:29:48.750 235 12479.60 47.38 54452.60 88888.00 2015-08-23 14:29:48.875 235 12479.58 47.45 54452.62 88888.00 2015-08-23 14:29:49.000 235 12479.58 47.52 54452.60 88888.00 2015-08-23 14:29:49.125 235 12479.48 47.60 54452.60 88888.00 2015-08-23 14:29:49.250 235 12479.38 47.73 54452.65 88888.00 2015-08-23 14:29:49.375 235 12479.35 47.85 54452.65 88888.00 2015-08-23 14:29:49.500 235 12479.33 47.95 54452.62 88888.00 2015-08-23 14:29:49.625 235 12479.33 48.05 54452.65 88888.00 2015-08-23 14:29:49.750 235 12479.27 48.23 54452.68 88888.00 2015-08-23 14:29:49.875 235 12479.20 48.38 54452.72 88888.00 2015-08-23 14:29:50.000 235 12479.15 48.55 54452.72 88888.00 2015-08-23 14:29:50.125 235 12479.10 48.67 54452.70 88888.00 2015-08-23 14:29:50.250 235 12479.05 48.88 54452.72 88888.00 2015-08-23 14:29:50.375 235 12479.08 49.00 54452.72 88888.00 2015-08-23 14:29:50.500 235 12479.02 49.17 54452.78 88888.00 2015-08-23 14:29:50.625 235 12479.02 49.27 54452.78 88888.00 2015-08-23 14:29:50.750 235 12478.98 49.40 54452.80 88888.00 2015-08-23 14:29:50.875 235 12478.98 49.48 54452.80 88888.00 2015-08-23 14:29:51.000 235 12479.05 49.50 54452.80 88888.00 2015-08-23 14:29:51.125 235 12479.10 49.50 54452.80 88888.00 2015-08-23 14:29:51.250 235 12479.08 49.48 54452.82 88888.00 2015-08-23 14:29:51.375 235 12479.12 49.48 54452.82 88888.00 2015-08-23 14:29:51.500 235 12479.20 49.40 54452.82 88888.00 2015-08-23 14:29:51.625 235 12479.25 49.33 54452.82 88888.00 2015-08-23 14:29:51.750 235 12479.33 49.23 54452.85 88888.00 2015-08-23 14:29:51.875 235 12479.40 49.12 54452.82 88888.00 2015-08-23 14:29:52.000 235 12479.50 48.95 54452.80 88888.00 2015-08-23 14:29:52.125 235 12479.55 48.85 54452.85 88888.00 2015-08-23 14:29:52.250 235 12479.50 48.67 54452.82 88888.00 2015-08-23 14:29:52.375 235 12479.58 48.52 54452.82 88888.00 2015-08-23 14:29:52.500 235 12479.73 48.35 54452.85 88888.00 2015-08-23 14:29:52.625 235 12479.70 48.17 54452.85 88888.00 2015-08-23 14:29:52.750 235 12479.77 48.05 54452.85 88888.00 2015-08-23 14:29:52.875 235 12479.90 47.90 54452.85 88888.00 2015-08-23 14:29:53.000 235 12480.02 47.75 54452.85 88888.00 2015-08-23 14:29:53.125 235 12480.08 47.55 54452.85 88888.00 2015-08-23 14:29:53.250 235 12480.10 47.33 54452.85 88888.00 2015-08-23 14:29:53.375 235 12480.20 47.20 54452.88 88888.00 2015-08-23 14:29:53.500 235 12480.27 47.02 54452.90 88888.00 2015-08-23 14:29:53.625 235 12480.35 46.83 54452.90 88888.00 2015-08-23 14:29:53.750 235 12480.40 46.65 54452.88 88888.00 2015-08-23 14:29:53.875 235 12480.48 46.42 54452.85 88888.00 2015-08-23 14:29:54.000 235 12480.55 46.20 54452.85 88888.00 2015-08-23 14:29:54.125 235 12480.62 46.05 54452.90 88888.00 2015-08-23 14:29:54.250 235 12480.70 45.90 54452.93 88888.00 2015-08-23 14:29:54.375 235 12480.77 45.80 54452.93 88888.00 2015-08-23 14:29:54.500 235 12480.80 45.67 54452.93 88888.00 2015-08-23 14:29:54.625 235 12480.80 45.62 54452.93 88888.00 2015-08-23 14:29:54.750 235 12480.83 45.60 54452.93 88888.00 2015-08-23 14:29:54.875 235 12480.85 45.60 54452.93 88888.00 2015-08-23 14:29:55.000 235 12480.88 45.58 54452.93 88888.00 2015-08-23 14:29:55.125 235 12480.90 45.62 54452.93 88888.00 2015-08-23 14:29:55.250 235 12480.88 45.67 54452.93 88888.00 2015-08-23 14:29:55.375 235 12480.92 45.73 54452.88 88888.00 2015-08-23 14:29:55.500 235 12481.00 45.83 54452.85 88888.00 2015-08-23 14:29:55.625 235 12480.98 45.92 54452.85 88888.00 2015-08-23 14:29:55.750 235 12480.95 46.08 54452.85 88888.00 2015-08-23 14:29:55.875 235 12480.98 46.20 54452.82 88888.00 2015-08-23 14:29:56.000 235 12481.02 46.33 54452.80 88888.00 2015-08-23 14:29:56.125 235 12481.08 46.48 54452.78 88888.00 2015-08-23 14:29:56.250 235 12481.08 46.60 54452.75 88888.00 2015-08-23 14:29:56.375 235 12481.20 46.73 54452.72 88888.00 2015-08-23 14:29:56.500 235 12481.30 46.80 54452.68 88888.00 2015-08-23 14:29:56.625 235 12481.40 46.88 54452.65 88888.00 2015-08-23 14:29:56.750 235 12481.52 46.92 54452.62 88888.00 2015-08-23 14:29:56.875 235 12481.62 46.95 54452.62 88888.00 2015-08-23 14:29:57.000 235 12481.77 46.92 54452.57 88888.00 2015-08-23 14:29:57.125 235 12481.92 46.92 54452.50 88888.00 2015-08-23 14:29:57.250 235 12482.02 47.00 54452.47 88888.00 2015-08-23 14:29:57.375 235 12482.17 47.05 54452.47 88888.00 2015-08-23 14:29:57.500 235 12482.27 47.05 54452.45 88888.00 2015-08-23 14:29:57.625 235 12482.40 47.08 54452.43 88888.00 2015-08-23 14:29:57.750 235 12482.55 47.12 54452.38 88888.00 2015-08-23 14:29:57.875 235 12482.70 47.17 54452.32 88888.00 2015-08-23 14:29:58.000 235 12482.85 47.20 54452.28 88888.00 2015-08-23 14:29:58.125 235 12482.95 47.25 54452.22 88888.00 2015-08-23 14:29:58.250 235 12483.08 47.33 54452.20 88888.00 2015-08-23 14:29:58.375 235 12483.27 47.38 54452.20 88888.00 2015-08-23 14:29:58.500 235 12483.40 47.45 54452.15 88888.00 2015-08-23 14:29:58.625 235 12483.50 47.52 54452.12 88888.00 2015-08-23 14:29:58.750 235 12483.60 47.58 54452.10 88888.00 2015-08-23 14:29:58.875 235 12483.75 47.73 54452.07 88888.00 2015-08-23 14:29:59.000 235 12483.80 47.90 54452.07 88888.00 2015-08-23 14:29:59.125 235 12483.80 48.05 54452.05 88888.00 2015-08-23 14:29:59.250 235 12483.83 48.23 54452.05 88888.00 2015-08-23 14:29:59.375 235 12483.88 48.35 54452.03 88888.00 2015-08-23 14:29:59.500 235 12483.85 48.52 54452.00 88888.00 2015-08-23 14:29:59.625 235 12483.88 48.67 54451.93 88888.00 2015-08-23 14:29:59.750 235 12483.95 48.83 54451.90 88888.00 2015-08-23 14:29:59.875 235 12484.02 48.98 54451.93 88888.00 2015-08-23 14:30:00.000 235 12484.02 49.15 54451.95 88888.00 2015-08-23 14:30:00.125 235 12484.08 49.25 54451.95 88888.00 2015-08-23 14:30:00.250 235 12484.10 49.38 54451.95 88888.00 2015-08-23 14:30:00.375 235 12484.12 49.52 54451.93 88888.00 2015-08-23 14:30:00.500 235 12484.17 49.60 54451.88 88888.00 2015-08-23 14:30:00.625 235 12484.20 49.67 54451.88 88888.00 2015-08-23 14:30:00.750 235 12484.23 49.73 54451.85 88888.00 2015-08-23 14:30:00.875 235 12484.25 49.77 54451.88 88888.00 2015-08-23 14:30:01.000 235 12484.30 49.83 54451.88 88888.00 2015-08-23 14:30:01.125 235 12484.30 49.83 54451.88 88888.00 2015-08-23 14:30:01.250 235 12484.30 49.85 54451.90 88888.00 2015-08-23 14:30:01.375 235 12484.42 49.88 54451.88 88888.00 2015-08-23 14:30:01.500 235 12484.48 49.85 54451.85 88888.00 2015-08-23 14:30:01.625 235 12484.52 49.80 54451.85 88888.00 2015-08-23 14:30:01.750 235 12484.55 49.75 54451.88 88888.00 2015-08-23 14:30:01.875 235 12484.60 49.73 54451.85 88888.00 2015-08-23 14:30:02.000 235 12484.62 49.65 54451.82 88888.00 2015-08-23 14:30:02.125 235 12484.60 49.60 54451.80 88888.00 2015-08-23 14:30:02.250 235 12484.58 49.55 54451.85 88888.00 2015-08-23 14:30:02.375 235 12484.60 49.50 54451.85 88888.00 2015-08-23 14:30:02.500 235 12484.62 49.38 54451.85 88888.00 2015-08-23 14:30:02.625 235 12484.67 49.30 54451.85 88888.00 2015-08-23 14:30:02.750 235 12484.73 49.23 54451.90 88888.00 2015-08-23 14:30:02.875 235 12484.70 49.15 54451.90 88888.00 2015-08-23 14:30:03.000 235 12484.67 49.08 54451.88 88888.00 2015-08-23 14:30:03.125 235 12484.58 48.98 54451.93 88888.00 2015-08-23 14:30:03.250 235 12484.55 48.92 54451.93 88888.00 2015-08-23 14:30:03.375 235 12484.55 48.88 54451.93 88888.00 2015-08-23 14:30:03.500 235 12484.55 48.83 54451.95 88888.00 2015-08-23 14:30:03.625 235 12484.42 48.75 54451.97 88888.00 2015-08-23 14:30:03.750 235 12484.38 48.65 54451.97 88888.00 2015-08-23 14:30:03.875 235 12484.30 48.62 54452.00 88888.00 2015-08-23 14:30:04.000 235 12484.25 48.55 54451.97 88888.00 2015-08-23 14:30:04.125 235 12484.15 48.50 54452.00 88888.00 2015-08-23 14:30:04.250 235 12484.05 48.42 54452.03 88888.00 2015-08-23 14:30:04.375 235 12484.05 48.40 54452.03 88888.00 2015-08-23 14:30:04.500 235 12483.98 48.33 54452.05 88888.00 2015-08-23 14:30:04.625 235 12483.85 48.25 54452.05 88888.00 2015-08-23 14:30:04.750 235 12483.73 48.17 54452.07 88888.00 2015-08-23 14:30:04.875 235 12483.62 48.15 54452.10 88888.00 2015-08-23 14:30:05.000 235 12483.48 48.10 54452.15 88888.00 2015-08-23 14:30:05.125 235 12483.35 48.05 54452.22 88888.00 2015-08-23 14:30:05.250 235 12483.23 48.00 54452.22 88888.00 2015-08-23 14:30:05.375 235 12483.15 47.95 54452.20 88888.00 2015-08-23 14:30:05.500 235 12483.08 47.88 54452.20 88888.00 2015-08-23 14:30:05.625 235 12483.05 47.83 54452.22 88888.00 2015-08-23 14:30:05.750 235 12483.02 47.77 54452.22 88888.00 2015-08-23 14:30:05.875 235 12482.92 47.70 54452.22 88888.00 2015-08-23 14:30:06.000 235 12482.98 47.65 54452.25 88888.00 2015-08-23 14:30:06.125 235 12482.95 47.58 54452.28 88888.00 2015-08-23 14:30:06.250 235 12482.88 47.50 54452.30 88888.00 2015-08-23 14:30:06.375 235 12482.85 47.48 54452.35 88888.00 2015-08-23 14:30:06.500 235 12482.77 47.50 54452.40 88888.00 2015-08-23 14:30:06.625 235 12482.65 47.52 54452.38 88888.00 2015-08-23 14:30:06.750 235 12482.50 47.48 54452.38 88888.00 2015-08-23 14:30:06.875 235 12482.35 47.50 54452.43 88888.00 2015-08-23 14:30:07.000 235 12482.15 47.48 54452.43 88888.00 2015-08-23 14:30:07.125 235 12481.92 47.48 54452.45 88888.00 2015-08-23 14:30:07.250 235 12481.77 47.48 54452.47 88888.00 2015-08-23 14:30:07.375 235 12481.73 47.45 54452.50 88888.00 2015-08-23 14:30:07.500 235 12481.65 47.52 54452.53 88888.00 2015-08-23 14:30:07.625 235 12481.52 47.58 54452.57 88888.00 2015-08-23 14:30:07.750 235 12481.38 47.58 54452.57 88888.00 2015-08-23 14:30:07.875 235 12481.27 47.60 54452.60 88888.00 2015-08-23 14:30:08.000 235 12481.17 47.70 54452.57 88888.00 2015-08-23 14:30:08.125 235 12481.05 47.85 54452.57 88888.00 2015-08-23 14:30:08.250 235 12480.90 47.98 54452.62 88888.00 2015-08-23 14:30:08.375 235 12480.83 48.08 54452.65 88888.00 2015-08-23 14:30:08.500 235 12480.75 48.23 54452.62 88888.00 2015-08-23 14:30:08.625 235 12480.62 48.38 54452.62 88888.00 2015-08-23 14:30:08.750 235 12480.58 48.52 54452.57 88888.00 2015-08-23 14:30:08.875 235 12480.52 48.70 54452.57 88888.00 2015-08-23 14:30:09.000 235 12480.45 48.88 54452.53 88888.00 2015-08-23 14:30:09.125 235 12480.42 49.05 54452.53 88888.00 2015-08-23 14:30:09.250 235 12480.35 49.23 54452.47 88888.00 2015-08-23 14:30:09.375 235 12480.27 49.40 54452.43 88888.00 2015-08-23 14:30:09.500 235 12480.20 49.60 54452.40 88888.00 2015-08-23 14:30:09.625 235 12480.15 49.80 54452.38 88888.00 2015-08-23 14:30:09.750 235 12480.02 50.02 54452.38 88888.00 2015-08-23 14:30:09.875 235 12479.90 50.27 54452.35 88888.00 2015-08-23 14:30:10.000 235 12479.75 50.50 54452.32 88888.00 2015-08-23 14:30:10.125 235 12479.65 50.75 54452.30 88888.00 2015-08-23 14:30:10.250 235 12479.62 51.05 54452.25 88888.00 2015-08-23 14:30:10.375 235 12479.60 51.23 54452.20 88888.00 2015-08-23 14:30:10.500 235 12479.55 51.45 54452.18 88888.00 2015-08-23 14:30:10.625 235 12479.45 51.65 54452.12 88888.00 2015-08-23 14:30:10.750 235 12479.30 51.80 54452.10 88888.00 2015-08-23 14:30:10.875 235 12479.20 52.00 54452.07 88888.00 2015-08-23 14:30:11.000 235 12479.20 52.23 54452.05 88888.00 2015-08-23 14:30:11.125 235 12479.10 52.42 54452.00 88888.00 2015-08-23 14:30:11.250 235 12479.00 52.67 54451.97 88888.00 2015-08-23 14:30:11.375 235 12479.00 52.80 54451.95 88888.00 2015-08-23 14:30:11.500 235 12478.92 52.92 54451.90 88888.00 2015-08-23 14:30:11.625 235 12478.90 53.05 54451.88 88888.00 2015-08-23 14:30:11.750 235 12478.80 53.12 54451.85 88888.00 2015-08-23 14:30:11.875 235 12478.75 53.17 54451.80 88888.00 2015-08-23 14:30:12.000 235 12478.80 53.30 54451.80 88888.00 2015-08-23 14:30:12.125 235 12478.85 53.38 54451.78 88888.00 2015-08-23 14:30:12.250 235 12478.83 53.45 54451.78 88888.00 2015-08-23 14:30:12.375 235 12478.83 53.52 54451.78 88888.00 2015-08-23 14:30:12.500 235 12478.83 53.62 54451.75 88888.00 2015-08-23 14:30:12.625 235 12478.83 53.67 54451.72 88888.00 2015-08-23 14:30:12.750 235 12478.80 53.75 54451.70 88888.00 2015-08-23 14:30:12.875 235 12478.80 53.85 54451.65 88888.00 2015-08-23 14:30:13.000 235 12478.73 53.92 54451.62 88888.00 2015-08-23 14:30:13.125 235 12478.73 54.00 54451.62 88888.00 2015-08-23 14:30:13.250 235 12478.67 54.05 54451.65 88888.00 2015-08-23 14:30:13.375 235 12478.62 54.10 54451.62 88888.00 2015-08-23 14:30:13.500 235 12478.52 54.15 54451.60 88888.00 2015-08-23 14:30:13.625 235 12478.52 54.12 54451.60 88888.00 2015-08-23 14:30:13.750 235 12478.50 54.10 54451.57 88888.00 2015-08-23 14:30:13.875 235 12478.50 54.10 54451.57 88888.00 2015-08-23 14:30:14.000 235 12478.48 54.08 54451.55 88888.00 2015-08-23 14:30:14.125 235 12478.55 54.08 54451.53 88888.00 2015-08-23 14:30:14.250 235 12478.60 53.98 54451.55 88888.00 2015-08-23 14:30:14.375 235 12478.62 53.95 54451.53 88888.00 2015-08-23 14:30:14.500 235 12478.62 53.92 54451.53 88888.00 2015-08-23 14:30:14.625 235 12478.70 53.88 54451.55 88888.00 2015-08-23 14:30:14.750 235 12478.73 53.83 54451.55 88888.00 2015-08-23 14:30:14.875 235 12478.75 53.80 54451.55 88888.00 2015-08-23 14:30:15.000 235 12478.83 53.75 54451.53 88888.00 2015-08-23 14:30:15.125 235 12478.85 53.75 54451.53 88888.00 2015-08-23 14:30:15.250 235 12478.88 53.75 54451.53 88888.00 2015-08-23 14:30:15.375 235 12478.95 53.77 54451.45 88888.00 2015-08-23 14:30:15.500 235 12479.00 53.75 54451.47 88888.00 2015-08-23 14:30:15.625 235 12479.10 53.70 54451.45 88888.00 2015-08-23 14:30:15.750 235 12479.17 53.62 54451.43 88888.00 2015-08-23 14:30:15.875 235 12479.20 53.60 54451.43 88888.00 2015-08-23 14:30:16.000 235 12479.30 53.50 54451.43 88888.00 2015-08-23 14:30:16.125 235 12479.38 53.42 54451.45 88888.00 2015-08-23 14:30:16.250 235 12479.48 53.33 54451.43 88888.00 2015-08-23 14:30:16.375 235 12479.58 53.30 54451.43 88888.00 2015-08-23 14:30:16.500 235 12479.65 53.25 54451.43 88888.00 2015-08-23 14:30:16.625 235 12479.70 53.15 54451.40 88888.00 2015-08-23 14:30:16.750 235 12479.70 53.05 54451.43 88888.00 2015-08-23 14:30:16.875 235 12479.70 53.02 54451.43 88888.00 2015-08-23 14:30:17.000 235 12479.62 52.98 54451.43 88888.00 2015-08-23 14:30:17.125 235 12479.65 52.90 54451.45 88888.00 2015-08-23 14:30:17.250 235 12479.62 52.80 54451.47 88888.00 2015-08-23 14:30:17.375 235 12479.62 52.70 54451.47 88888.00 2015-08-23 14:30:17.500 235 12479.58 52.60 54451.47 88888.00 2015-08-23 14:30:17.625 235 12479.58 52.45 54451.47 88888.00 2015-08-23 14:30:17.750 235 12479.58 52.35 54451.50 88888.00 2015-08-23 14:30:17.875 235 12479.65 52.17 54451.50 88888.00 2015-08-23 14:30:18.000 235 12479.75 52.05 54451.47 88888.00 2015-08-23 14:30:18.125 235 12479.83 51.92 54451.50 88888.00 2015-08-23 14:30:18.250 235 12479.90 51.77 54451.55 88888.00 2015-08-23 14:30:18.375 235 12480.02 51.62 54451.53 88888.00 2015-08-23 14:30:18.500 235 12480.12 51.50 54451.53 88888.00 2015-08-23 14:30:18.625 235 12480.17 51.40 54451.57 88888.00 2015-08-23 14:30:18.750 235 12480.25 51.30 54451.60 88888.00 2015-08-23 14:30:18.875 235 12480.27 51.17 54451.62 88888.00 2015-08-23 14:30:19.000 235 12480.27 51.08 54451.65 88888.00 2015-08-23 14:30:19.125 235 12480.30 51.00 54451.65 88888.00 2015-08-23 14:30:19.250 235 12480.33 50.83 54451.65 88888.00 2015-08-23 14:30:19.375 235 12480.35 50.75 54451.65 88888.00 2015-08-23 14:30:19.500 235 12480.42 50.62 54451.68 88888.00 2015-08-23 14:30:19.625 235 12480.45 50.50 54451.70 88888.00 2015-08-23 14:30:19.750 235 12480.48 50.42 54451.70 88888.00 2015-08-23 14:30:19.875 235 12480.42 50.38 54451.75 88888.00 2015-08-23 14:30:20.000 235 12480.38 50.27 54451.75 88888.00 2015-08-23 14:30:20.125 235 12480.33 50.15 54451.78 88888.00 2015-08-23 14:30:20.250 235 12480.30 50.02 54451.78 88888.00 2015-08-23 14:30:20.375 235 12480.33 49.90 54451.78 88888.00 2015-08-23 14:30:20.500 235 12480.23 49.80 54451.80 88888.00 2015-08-23 14:30:20.625 235 12480.15 49.67 54451.80 88888.00 2015-08-23 14:30:20.750 235 12480.12 49.52 54451.82 88888.00 2015-08-23 14:30:20.875 235 12480.10 49.35 54451.82 88888.00 2015-08-23 14:30:21.000 235 12480.12 49.23 54451.78 88888.00 2015-08-23 14:30:21.125 235 12480.17 49.10 54451.80 88888.00 2015-08-23 14:30:21.250 235 12480.15 48.98 54451.78 88888.00 2015-08-23 14:30:21.375 235 12480.20 48.90 54451.78 88888.00 2015-08-23 14:30:21.500 235 12480.23 48.77 54451.78 88888.00 2015-08-23 14:30:21.625 235 12480.27 48.67 54451.78 88888.00 2015-08-23 14:30:21.750 235 12480.27 48.58 54451.78 88888.00 2015-08-23 14:30:21.875 235 12480.38 48.52 54451.75 88888.00 2015-08-23 14:30:22.000 235 12480.45 48.40 54451.70 88888.00 2015-08-23 14:30:22.125 235 12480.50 48.30 54451.68 88888.00 2015-08-23 14:30:22.250 235 12480.52 48.23 54451.65 88888.00 2015-08-23 14:30:22.375 235 12480.65 48.17 54451.65 88888.00 2015-08-23 14:30:22.500 235 12480.67 48.08 54451.65 88888.00 2015-08-23 14:30:22.625 235 12480.67 48.02 54451.62 88888.00 2015-08-23 14:30:22.750 235 12480.65 47.95 54451.60 88888.00 2015-08-23 14:30:22.875 235 12480.58 47.85 54451.62 88888.00 2015-08-23 14:30:23.000 235 12480.55 47.73 54451.60 88888.00 2015-08-23 14:30:23.125 235 12480.55 47.65 54451.65 88888.00 2015-08-23 14:30:23.250 235 12480.52 47.55 54451.60 88888.00 2015-08-23 14:30:23.375 235 12480.52 47.50 54451.60 88888.00 2015-08-23 14:30:23.500 235 12480.50 47.45 54451.60 88888.00 2015-08-23 14:30:23.625 235 12480.35 47.38 54451.62 88888.00 2015-08-23 14:30:23.750 235 12480.23 47.35 54451.65 88888.00 2015-08-23 14:30:23.875 235 12480.12 47.30 54451.62 88888.00 2015-08-23 14:30:24.000 235 12480.05 47.23 54451.60 88888.00 2015-08-23 14:30:24.125 235 12479.98 47.17 54451.62 88888.00 2015-08-23 14:30:24.250 235 12479.85 47.08 54451.65 88888.00 2015-08-23 14:30:24.375 235 12479.75 47.00 54451.70 88888.00 2015-08-23 14:30:24.500 235 12479.62 46.92 54451.72 88888.00 2015-08-23 14:30:24.625 235 12479.52 46.83 54451.78 88888.00 2015-08-23 14:30:24.750 235 12479.50 46.75 54451.80 88888.00 2015-08-23 14:30:24.875 235 12479.38 46.70 54451.80 88888.00 2015-08-23 14:30:25.000 235 12479.27 46.58 54451.80 88888.00 2015-08-23 14:30:25.125 235 12479.20 46.52 54451.82 88888.00 2015-08-23 14:30:25.250 235 12479.12 46.42 54451.85 88888.00 2015-08-23 14:30:25.375 235 12479.12 46.38 54451.85 88888.00 2015-08-23 14:30:25.500 235 12479.05 46.30 54451.88 88888.00 2015-08-23 14:30:25.625 235 12479.02 46.25 54451.88 88888.00 2015-08-23 14:30:25.750 235 12479.02 46.17 54451.88 88888.00 2015-08-23 14:30:25.875 235 12479.10 46.10 54451.93 88888.00 2015-08-23 14:30:26.000 235 12479.10 46.05 54451.93 88888.00 2015-08-23 14:30:26.125 235 12479.05 46.00 54451.95 88888.00 2015-08-23 14:30:26.250 235 12479.02 45.95 54451.95 88888.00 2015-08-23 14:30:26.375 235 12479.00 45.92 54451.97 88888.00 2015-08-23 14:30:26.500 235 12478.90 45.88 54452.00 88888.00 2015-08-23 14:30:26.625 235 12478.85 45.85 54452.03 88888.00 2015-08-23 14:30:26.750 235 12478.80 45.85 54452.05 88888.00 2015-08-23 14:30:26.875 235 12478.83 45.83 54452.07 88888.00 2015-08-23 14:30:27.000 235 12478.73 45.80 54452.10 88888.00 2015-08-23 14:30:27.125 235 12478.62 45.77 54452.10 88888.00 2015-08-23 14:30:27.250 235 12478.60 45.75 54452.18 88888.00 2015-08-23 14:30:27.375 235 12478.55 45.75 54452.18 88888.00 2015-08-23 14:30:27.500 235 12478.48 45.85 54452.25 88888.00 2015-08-23 14:30:27.625 235 12478.45 45.88 54452.25 88888.00 2015-08-23 14:30:27.750 235 12478.35 45.98 54452.28 88888.00 2015-08-23 14:30:27.875 235 12478.25 46.00 54452.28 88888.00 2015-08-23 14:30:28.000 235 12478.08 46.05 54452.32 88888.00 2015-08-23 14:30:28.125 235 12477.95 46.15 54452.32 88888.00 2015-08-23 14:30:28.250 235 12477.77 46.25 54452.35 88888.00 2015-08-23 14:30:28.375 235 12477.70 46.35 54452.38 88888.00 2015-08-23 14:30:28.500 235 12477.65 46.48 54452.40 88888.00 2015-08-23 14:30:28.625 235 12477.58 46.58 54452.40 88888.00 2015-08-23 14:30:28.750 235 12477.45 46.65 54452.45 88888.00 2015-08-23 14:30:28.875 235 12477.35 46.73 54452.47 88888.00 2015-08-23 14:30:29.000 235 12477.27 46.80 54452.45 88888.00 2015-08-23 14:30:29.125 235 12477.25 46.88 54452.45 88888.00 2015-08-23 14:30:29.250 235 12477.17 46.92 54452.47 88888.00 2015-08-23 14:30:29.375 235 12477.15 47.08 54452.50 88888.00 2015-08-23 14:30:29.500 235 12477.10 47.20 54452.53 88888.00 2015-08-23 14:30:29.625 235 12477.12 47.30 54452.53 88888.00 2015-08-23 14:30:29.750 235 12477.17 47.42 54452.53 88888.00 2015-08-23 14:30:29.875 235 12477.20 47.52 54452.53 88888.00 2015-08-23 14:30:30.000 235 12477.17 47.60 54452.50 88888.00 2015-08-23 14:30:30.125 235 12477.17 47.75 54452.53 88888.00 2015-08-23 14:30:30.250 235 12477.23 47.90 54452.50 88888.00 2015-08-23 14:30:30.375 235 12477.25 48.00 54452.50 88888.00 2015-08-23 14:30:30.500 235 12477.30 48.10 54452.53 88888.00 2015-08-23 14:30:30.625 235 12477.40 48.23 54452.50 88888.00 2015-08-23 14:30:30.750 235 12477.45 48.33 54452.50 88888.00 2015-08-23 14:30:30.875 235 12477.52 48.42 54452.50 88888.00 2015-08-23 14:30:31.000 235 12477.62 48.50 54452.50 88888.00 2015-08-23 14:30:31.125 235 12477.73 48.65 54452.50 88888.00 2015-08-23 14:30:31.250 235 12477.77 48.77 54452.50 88888.00 2015-08-23 14:30:31.375 235 12477.85 48.88 54452.47 88888.00 2015-08-23 14:30:31.500 235 12477.95 49.00 54452.45 88888.00 2015-08-23 14:30:31.625 235 12477.92 49.17 54452.45 88888.00 2015-08-23 14:30:31.750 235 12477.92 49.27 54452.38 88888.00 2015-08-23 14:30:31.875 235 12478.00 49.40 54452.40 88888.00 2015-08-23 14:30:32.000 235 12478.08 49.52 54452.38 88888.00 2015-08-23 14:30:32.125 235 12478.12 49.65 54452.38 88888.00 2015-08-23 14:30:32.250 235 12478.17 49.80 54452.35 88888.00 2015-08-23 14:30:32.375 235 12478.23 49.90 54452.32 88888.00 2015-08-23 14:30:32.500 235 12478.27 49.98 54452.38 88888.00 2015-08-23 14:30:32.625 235 12478.27 50.08 54452.38 88888.00 2015-08-23 14:30:32.750 235 12478.27 50.15 54452.38 88888.00 2015-08-23 14:30:32.875 235 12478.30 50.23 54452.32 88888.00 2015-08-23 14:30:33.000 235 12478.35 50.23 54452.35 88888.00 2015-08-23 14:30:33.125 235 12478.30 50.20 54452.38 88888.00 2015-08-23 14:30:33.250 235 12478.20 50.17 54452.40 88888.00 2015-08-23 14:30:33.375 235 12478.20 50.20 54452.38 88888.00 2015-08-23 14:30:33.500 235 12478.17 50.17 54452.35 88888.00 2015-08-23 14:30:33.625 235 12478.08 50.10 54452.38 88888.00 2015-08-23 14:30:33.750 235 12478.08 50.08 54452.38 88888.00 2015-08-23 14:30:33.875 235 12478.10 50.02 54452.38 88888.00 2015-08-23 14:30:34.000 235 12478.12 50.00 54452.40 88888.00 2015-08-23 14:30:34.125 235 12478.00 49.92 54452.45 88888.00 2015-08-23 14:30:34.250 235 12477.88 49.85 54452.55 88888.00 2015-08-23 14:30:34.375 235 12477.88 49.88 54452.57 88888.00 2015-08-23 14:30:34.500 235 12477.88 49.90 54452.62 88888.00 2015-08-23 14:30:34.625 235 12477.80 49.92 54452.62 88888.00 2015-08-23 14:30:34.750 235 12477.77 49.95 54452.62 88888.00 2015-08-23 14:30:34.875 235 12477.73 50.00 54452.60 88888.00 2015-08-23 14:30:35.000 235 12477.67 50.08 54452.68 88888.00 2015-08-23 14:30:35.125 235 12477.67 50.15 54452.72 88888.00 2015-08-23 14:30:35.250 235 12477.67 50.17 54452.75 88888.00 2015-08-23 14:30:35.375 235 12477.67 50.27 54452.80 88888.00 2015-08-23 14:30:35.500 235 12477.70 50.35 54452.85 88888.00 2015-08-23 14:30:35.625 235 12477.65 50.35 54452.90 88888.00 2015-08-23 14:30:35.750 235 12477.70 50.38 54452.90 88888.00 2015-08-23 14:30:35.875 235 12477.75 50.40 54452.97 88888.00 2015-08-23 14:30:36.000 235 12477.73 50.42 54453.03 88888.00 2015-08-23 14:30:36.125 235 12477.73 50.48 54453.07 88888.00 2015-08-23 14:30:36.250 235 12477.73 50.52 54453.12 88888.00 2015-08-23 14:30:36.375 235 12477.67 50.55 54453.20 88888.00 2015-08-23 14:30:36.500 235 12477.65 50.65 54453.25 88888.00 2015-08-23 14:30:36.625 235 12477.67 50.67 54453.32 88888.00 2015-08-23 14:30:36.750 235 12477.77 50.67 54453.38 88888.00 2015-08-23 14:30:36.875 235 12477.85 50.73 54453.40 88888.00 2015-08-23 14:30:37.000 235 12477.92 50.73 54453.43 88888.00 2015-08-23 14:30:37.125 235 12477.95 50.75 54453.43 88888.00 2015-08-23 14:30:37.250 235 12477.98 50.73 54453.50 88888.00 2015-08-23 14:30:37.375 235 12478.05 50.73 54453.53 88888.00 2015-08-23 14:30:37.500 235 12478.12 50.73 54453.55 88888.00 2015-08-23 14:30:37.625 235 12478.23 50.73 54453.60 88888.00 2015-08-23 14:30:37.750 235 12478.33 50.70 54453.65 88888.00 2015-08-23 14:30:37.875 235 12478.40 50.67 54453.70 88888.00 2015-08-23 14:30:38.000 235 12478.45 50.70 54453.70 88888.00 2015-08-23 14:30:38.125 235 12478.50 50.67 54453.75 88888.00 2015-08-23 14:30:38.250 235 12478.55 50.65 54453.80 88888.00 2015-08-23 14:30:38.375 235 12478.65 50.60 54453.80 88888.00 2015-08-23 14:30:38.500 235 12478.75 50.60 54453.85 88888.00 2015-08-23 14:30:38.625 235 12478.75 50.55 54453.88 88888.00 2015-08-23 14:30:38.750 235 12478.75 50.48 54453.95 88888.00 2015-08-23 14:30:38.875 235 12478.80 50.45 54453.95 88888.00 2015-08-23 14:30:39.000 235 12478.75 50.42 54454.00 88888.00 2015-08-23 14:30:39.125 235 12478.73 50.38 54454.05 88888.00 2015-08-23 14:30:39.250 235 12478.75 50.27 54454.07 88888.00 2015-08-23 14:30:39.375 235 12478.83 50.25 54454.10 88888.00 2015-08-23 14:30:39.500 235 12478.83 50.20 54454.15 88888.00 2015-08-23 14:30:39.625 235 12478.80 50.20 54454.20 88888.00 2015-08-23 14:30:39.750 235 12478.83 50.12 54454.22 88888.00 2015-08-23 14:30:39.875 235 12478.83 50.08 54454.22 88888.00 2015-08-23 14:30:40.000 235 12478.83 50.00 54454.28 88888.00 2015-08-23 14:30:40.125 235 12478.88 49.90 54454.32 88888.00 2015-08-23 14:30:40.250 235 12478.98 49.83 54454.35 88888.00 2015-08-23 14:30:40.375 235 12479.12 49.83 54454.35 88888.00 2015-08-23 14:30:40.500 235 12479.17 49.77 54454.35 88888.00 2015-08-23 14:30:40.625 235 12479.20 49.70 54454.35 88888.00 2015-08-23 14:30:40.750 235 12479.27 49.65 54454.38 88888.00 2015-08-23 14:30:40.875 235 12479.35 49.60 54454.38 88888.00 2015-08-23 14:30:41.000 235 12479.45 49.58 54454.38 88888.00 2015-08-23 14:30:41.125 235 12479.58 49.55 54454.38 88888.00 2015-08-23 14:30:41.250 235 12479.65 49.48 54454.43 88888.00 2015-08-23 14:30:41.375 235 12479.77 49.40 54454.45 88888.00 2015-08-23 14:30:41.500 235 12479.90 49.33 54454.45 88888.00 2015-08-23 14:30:41.625 235 12479.95 49.25 54454.47 88888.00 2015-08-23 14:30:41.750 235 12480.00 49.20 54454.47 88888.00 2015-08-23 14:30:41.875 235 12480.08 49.10 54454.50 88888.00 2015-08-23 14:30:42.000 235 12480.17 49.00 54454.50 88888.00 2015-08-23 14:30:42.125 235 12480.20 48.90 54454.53 88888.00 2015-08-23 14:30:42.250 235 12480.25 48.80 54454.60 88888.00 2015-08-23 14:30:42.375 235 12480.27 48.75 54454.60 88888.00 2015-08-23 14:30:42.500 235 12480.33 48.65 54454.62 88888.00 2015-08-23 14:30:42.625 235 12480.33 48.60 54454.68 88888.00 2015-08-23 14:30:42.750 235 12480.30 48.52 54454.70 88888.00 2015-08-23 14:30:42.875 235 12480.20 48.45 54454.70 88888.00 2015-08-23 14:30:43.000 235 12480.20 48.40 54454.75 88888.00 2015-08-23 14:30:43.125 235 12480.25 48.35 54454.80 88888.00 2015-08-23 14:30:43.250 235 12480.25 48.33 54454.80 88888.00 2015-08-23 14:30:43.375 235 12480.17 48.38 54454.82 88888.00 2015-08-23 14:30:43.500 235 12480.08 48.40 54454.88 88888.00 2015-08-23 14:30:43.625 235 12480.00 48.45 54454.88 88888.00 2015-08-23 14:30:43.750 235 12479.98 48.48 54454.90 88888.00 2015-08-23 14:30:43.875 235 12479.80 48.52 54454.93 88888.00 2015-08-23 14:30:44.000 235 12479.62 48.55 54454.95 88888.00 2015-08-23 14:30:44.125 235 12479.48 48.62 54454.97 88888.00 2015-08-23 14:30:44.250 235 12479.33 48.70 54455.00 88888.00 2015-08-23 14:30:44.375 235 12479.20 48.75 54455.07 88888.00 2015-08-23 14:30:44.500 235 12479.02 48.85 54455.12 88888.00 2015-08-23 14:30:44.625 235 12478.83 48.95 54455.15 88888.00 2015-08-23 14:30:44.750 235 12478.65 49.08 54455.18 88888.00 2015-08-23 14:30:44.875 235 12478.45 49.17 54455.20 88888.00 2015-08-23 14:30:45.000 235 12478.25 49.25 54455.20 88888.00 2015-08-23 14:30:45.125 235 12478.05 49.33 54455.25 88888.00 2015-08-23 14:30:45.250 235 12477.85 49.42 54455.28 88888.00 2015-08-23 14:30:45.375 235 12477.70 49.50 54455.30 88888.00 2015-08-23 14:30:45.500 235 12477.65 49.58 54455.30 88888.00 2015-08-23 14:30:45.625 235 12477.55 49.67 54455.32 88888.00 2015-08-23 14:30:45.750 235 12477.40 49.77 54455.38 88888.00 2015-08-23 14:30:45.875 235 12477.23 49.85 54455.40 88888.00 2015-08-23 14:30:46.000 235 12477.12 49.92 54455.40 88888.00 2015-08-23 14:30:46.125 235 12476.95 50.00 54455.43 88888.00 2015-08-23 14:30:46.250 235 12476.85 50.10 54455.43 88888.00 2015-08-23 14:30:46.375 235 12476.77 50.23 54455.43 88888.00 2015-08-23 14:30:46.500 235 12476.70 50.30 54455.45 88888.00 2015-08-23 14:30:46.625 235 12476.60 50.38 54455.47 88888.00 2015-08-23 14:30:46.750 235 12476.55 50.42 54455.45 88888.00 2015-08-23 14:30:46.875 235 12476.50 50.52 54455.45 88888.00 2015-08-23 14:30:47.000 235 12476.50 50.60 54455.43 88888.00 2015-08-23 14:30:47.125 235 12476.50 50.73 54455.43 88888.00 2015-08-23 14:30:47.250 235 12476.45 50.75 54455.38 88888.00 2015-08-23 14:30:47.375 235 12476.42 50.83 54455.38 88888.00 2015-08-23 14:30:47.500 235 12476.45 50.95 54455.38 88888.00 2015-08-23 14:30:47.625 235 12476.40 51.05 54455.35 88888.00 2015-08-23 14:30:47.750 235 12476.30 51.17 54455.35 88888.00 2015-08-23 14:30:47.875 235 12476.30 51.30 54455.30 88888.00 2015-08-23 14:30:48.000 235 12476.27 51.40 54455.28 88888.00 2015-08-23 14:30:48.125 235 12476.30 51.52 54455.22 88888.00 2015-08-23 14:30:48.250 235 12476.27 51.70 54455.22 88888.00 2015-08-23 14:30:48.375 235 12476.25 51.83 54455.18 88888.00 2015-08-23 14:30:48.500 235 12476.25 51.95 54455.15 88888.00 2015-08-23 14:30:48.625 235 12476.23 52.10 54455.15 88888.00 2015-08-23 14:30:48.750 235 12476.17 52.25 54455.10 88888.00 2015-08-23 14:30:48.875 235 12476.08 52.40 54455.07 88888.00 2015-08-23 14:30:49.000 235 12476.00 52.58 54455.03 88888.00 2015-08-23 14:30:49.125 235 12475.98 52.80 54455.03 88888.00 2015-08-23 14:30:49.250 235 12475.85 53.00 54454.97 88888.00 2015-08-23 14:30:49.375 235 12475.75 53.15 54454.95 88888.00 2015-08-23 14:30:49.500 235 12475.65 53.35 54454.90 88888.00 2015-08-23 14:30:49.625 235 12475.52 53.58 54454.88 88888.00 2015-08-23 14:30:49.750 235 12475.42 53.70 54454.85 88888.00 2015-08-23 14:30:49.875 235 12475.30 53.88 54454.80 88888.00 2015-08-23 14:30:50.000 235 12475.17 54.00 54454.75 88888.00 2015-08-23 14:30:50.125 235 12475.08 54.15 54454.75 88888.00 2015-08-23 14:30:50.250 235 12474.98 54.30 54454.72 88888.00 2015-08-23 14:30:50.375 235 12474.90 54.45 54454.70 88888.00 2015-08-23 14:30:50.500 235 12474.80 54.58 54454.68 88888.00 2015-08-23 14:30:50.625 235 12474.73 54.75 54454.65 88888.00 2015-08-23 14:30:50.750 235 12474.58 54.92 54454.62 88888.00 2015-08-23 14:30:50.875 235 12474.52 55.08 54454.62 88888.00 2015-08-23 14:30:51.000 235 12474.48 55.20 54454.65 88888.00 2015-08-23 14:30:51.125 235 12474.38 55.27 54454.65 88888.00 2015-08-23 14:30:51.250 235 12474.27 55.30 54454.60 88888.00 2015-08-23 14:30:51.375 235 12474.27 55.38 54454.57 88888.00 2015-08-23 14:30:51.500 235 12474.30 55.45 54454.55 88888.00 2015-08-23 14:30:51.625 235 12474.25 55.45 54454.55 88888.00 2015-08-23 14:30:51.750 235 12474.15 55.45 54454.53 88888.00 2015-08-23 14:30:51.875 235 12474.02 55.42 54454.47 88888.00 2015-08-23 14:30:52.000 235 12473.98 55.38 54454.47 88888.00 2015-08-23 14:30:52.125 235 12473.98 55.38 54454.47 88888.00 2015-08-23 14:30:52.250 235 12473.92 55.35 54454.47 88888.00 2015-08-23 14:30:52.375 235 12474.00 55.35 54454.50 88888.00 2015-08-23 14:30:52.500 235 12474.02 55.35 54454.45 88888.00 2015-08-23 14:30:52.625 235 12474.02 55.38 54454.45 88888.00 2015-08-23 14:30:52.750 235 12474.02 55.40 54454.45 88888.00 2015-08-23 14:30:52.875 235 12474.02 55.45 54454.43 88888.00 2015-08-23 14:30:53.000 235 12474.02 55.50 54454.40 88888.00 2015-08-23 14:30:53.125 235 12474.10 55.52 54454.40 88888.00 2015-08-23 14:30:53.250 235 12474.10 55.58 54454.40 88888.00 2015-08-23 14:30:53.375 235 12474.17 55.60 54454.40 88888.00 2015-08-23 14:30:53.500 235 12474.17 55.62 54454.38 88888.00 2015-08-23 14:30:53.625 235 12474.27 55.65 54454.35 88888.00 2015-08-23 14:30:53.750 235 12474.30 55.62 54454.35 88888.00 2015-08-23 14:30:53.875 235 12474.38 55.60 54454.32 88888.00 2015-08-23 14:30:54.000 235 12474.45 55.60 54454.32 88888.00 2015-08-23 14:30:54.125 235 12474.52 55.60 54454.32 88888.00 2015-08-23 14:30:54.250 235 12474.52 55.52 54454.32 88888.00 2015-08-23 14:30:54.375 235 12474.55 55.50 54454.30 88888.00 2015-08-23 14:30:54.500 235 12474.58 55.48 54454.30 88888.00 2015-08-23 14:30:54.625 235 12474.60 55.42 54454.35 88888.00 2015-08-23 14:30:54.750 235 12474.65 55.33 54454.32 88888.00 2015-08-23 14:30:54.875 235 12474.62 55.25 54454.32 88888.00 2015-08-23 14:30:55.000 235 12474.58 55.20 54454.30 88888.00 2015-08-23 14:30:55.125 235 12474.55 55.17 54454.30 88888.00 2015-08-23 14:30:55.250 235 12474.52 55.12 54454.28 88888.00 2015-08-23 14:30:55.375 235 12474.52 55.08 54454.28 88888.00 2015-08-23 14:30:55.500 235 12474.50 55.02 54454.28 88888.00 2015-08-23 14:30:55.625 235 12474.50 54.98 54454.30 88888.00 2015-08-23 14:30:55.750 235 12474.50 54.92 54454.22 88888.00 2015-08-23 14:30:55.875 235 12474.45 54.90 54454.18 88888.00 2015-08-23 14:30:56.000 235 12474.48 54.85 54454.18 88888.00 2015-08-23 14:30:56.125 235 12474.48 54.83 54454.22 88888.00 2015-08-23 14:30:56.250 235 12474.45 54.80 54454.20 88888.00 2015-08-23 14:30:56.375 235 12474.60 54.77 54454.18 88888.00 2015-08-23 14:30:56.500 235 12474.75 54.70 54454.15 88888.00 2015-08-23 14:30:56.625 235 12474.77 54.67 54454.10 88888.00 2015-08-23 14:30:56.750 235 12474.80 54.67 54454.10 88888.00 2015-08-23 14:30:56.875 235 12474.90 54.67 54454.05 88888.00 2015-08-23 14:30:57.000 235 12475.00 54.70 54454.05 88888.00 2015-08-23 14:30:57.125 235 12475.08 54.73 54454.05 88888.00 2015-08-23 14:30:57.250 235 12475.10 54.77 54454.03 88888.00 2015-08-23 14:30:57.375 235 12475.20 54.80 54454.00 88888.00 2015-08-23 14:30:57.500 235 12475.27 54.85 54453.97 88888.00 2015-08-23 14:30:57.625 235 12475.33 54.88 54453.95 88888.00 2015-08-23 14:30:57.750 235 12475.35 54.90 54453.90 88888.00 2015-08-23 14:30:57.875 235 12475.30 54.88 54453.90 88888.00 2015-08-23 14:30:58.000 235 12475.38 54.88 54453.88 88888.00 2015-08-23 14:30:58.125 235 12475.48 54.85 54453.90 88888.00 2015-08-23 14:30:58.250 235 12475.50 54.83 54453.90 88888.00 2015-08-23 14:30:58.375 235 12475.60 54.77 54453.90 88888.00 2015-08-23 14:30:58.500 235 12475.60 54.73 54453.88 88888.00 2015-08-23 14:30:58.625 235 12475.60 54.67 54453.90 88888.00 2015-08-23 14:30:58.750 235 12475.58 54.67 54453.93 88888.00 2015-08-23 14:30:58.875 235 12475.58 54.62 54453.90 88888.00 2015-08-23 14:30:59.000 235 12475.58 54.60 54453.93 88888.00 2015-08-23 14:30:59.125 235 12475.55 54.58 54453.93 88888.00 2015-08-23 14:30:59.250 235 12475.52 54.58 54453.93 88888.00 2015-08-23 14:30:59.375 235 12475.65 54.60 54453.93 88888.00 2015-08-23 14:30:59.500 235 12475.67 54.60 54453.97 88888.00 2015-08-23 14:30:59.625 235 12475.60 54.55 54454.00 88888.00 2015-08-23 14:30:59.750 235 12475.55 54.52 54454.03 88888.00 2015-08-23 14:30:59.875 235 12475.52 54.52 54454.05 88888.00 2015-08-23 14:31:00.000 235 12475.45 54.52 54454.07 88888.00 2015-08-23 14:31:00.125 235 12475.40 54.52 54454.10 88888.00 2015-08-23 14:31:00.250 235 12475.33 54.50 54454.15 88888.00 2015-08-23 14:31:00.375 235 12475.30 54.48 54454.15 88888.00 2015-08-23 14:31:00.500 235 12475.33 54.48 54454.20 88888.00 2015-08-23 14:31:00.625 235 12475.35 54.45 54454.20 88888.00 2015-08-23 14:31:00.750 235 12475.38 54.38 54454.20 88888.00 2015-08-23 14:31:00.875 235 12475.38 54.27 54454.25 88888.00 2015-08-23 14:31:01.000 235 12475.42 54.23 54454.30 88888.00 2015-08-23 14:31:01.125 235 12475.50 54.10 54454.38 88888.00 2015-08-23 14:31:01.250 235 12475.50 54.02 54454.40 88888.00 2015-08-23 14:31:01.375 235 12475.50 53.95 54454.43 88888.00 2015-08-23 14:31:01.500 235 12475.42 53.80 54454.45 88888.00 2015-08-23 14:31:01.625 235 12475.42 53.67 54454.50 88888.00 2015-08-23 14:31:01.750 235 12475.45 53.60 54454.50 88888.00 2015-08-23 14:31:01.875 235 12475.50 53.42 54454.53 88888.00 2015-08-23 14:31:02.000 235 12475.52 53.27 54454.55 88888.00 2015-08-23 14:31:02.125 235 12475.65 53.10 54454.60 88888.00 2015-08-23 14:31:02.250 235 12475.67 52.88 54454.65 88888.00 2015-08-23 14:31:02.375 235 12475.80 52.73 54454.68 88888.00 2015-08-23 14:31:02.500 235 12475.88 52.55 54454.70 88888.00 2015-08-23 14:31:02.625 235 12475.92 52.35 54454.75 88888.00 2015-08-23 14:31:02.750 235 12476.05 52.12 54454.78 88888.00 2015-08-23 14:31:02.875 235 12476.10 51.90 54454.82 88888.00 2015-08-23 14:31:03.000 235 12476.17 51.65 54454.82 88888.00 2015-08-23 14:31:03.125 235 12476.20 51.42 54454.88 88888.00 2015-08-23 14:31:03.250 235 12476.27 51.17 54454.95 88888.00 2015-08-23 14:31:03.375 235 12476.42 50.98 54454.97 88888.00 2015-08-23 14:31:03.500 235 12476.52 50.70 54454.97 88888.00 2015-08-23 14:31:03.625 235 12476.62 50.45 54455.00 88888.00 2015-08-23 14:31:03.750 235 12476.67 50.23 54455.03 88888.00 2015-08-23 14:31:03.875 235 12476.75 50.02 54455.10 88888.00 2015-08-23 14:31:04.000 235 12476.83 49.85 54455.15 88888.00 2015-08-23 14:31:04.125 235 12476.88 49.65 54455.15 88888.00 2015-08-23 14:31:04.250 235 12476.85 49.45 54455.20 88888.00 2015-08-23 14:31:04.375 235 12476.85 49.30 54455.22 88888.00 2015-08-23 14:31:04.500 235 12476.80 49.12 54455.22 88888.00 2015-08-23 14:31:04.625 235 12476.85 49.00 54455.28 88888.00 2015-08-23 14:31:04.750 235 12476.83 48.90 54455.30 88888.00 2015-08-23 14:31:04.875 235 12476.77 48.85 54455.35 88888.00 2015-08-23 14:31:05.000 235 12476.70 48.85 54455.38 88888.00 2015-08-23 14:31:05.125 235 12476.60 48.85 54455.40 88888.00 2015-08-23 14:31:05.250 235 12476.55 48.88 54455.47 88888.00 2015-08-23 14:31:05.375 235 12476.45 48.88 54455.50 88888.00 2015-08-23 14:31:05.500 235 12476.25 48.88 54455.50 88888.00 2015-08-23 14:31:05.625 235 12476.12 48.90 54455.57 88888.00 2015-08-23 14:31:05.750 235 12476.02 48.95 54455.60 88888.00 2015-08-23 14:31:05.875 235 12475.88 48.98 54455.62 88888.00 2015-08-23 14:31:06.000 235 12475.70 49.02 54455.65 88888.00 2015-08-23 14:31:06.125 235 12475.50 49.12 54455.72 88888.00 2015-08-23 14:31:06.250 235 12475.33 49.17 54455.78 88888.00 2015-08-23 14:31:06.375 235 12475.25 49.20 54455.80 88888.00 2015-08-23 14:31:06.500 235 12475.23 49.27 54455.85 88888.00 2015-08-23 14:31:06.625 235 12475.20 49.40 54455.93 88888.00 2015-08-23 14:31:06.750 235 12475.12 49.45 54455.95 88888.00 2015-08-23 14:31:06.875 235 12475.05 49.52 54455.93 88888.00 2015-08-23 14:31:07.000 235 12475.02 49.62 54455.95 88888.00 2015-08-23 14:31:07.125 235 12474.95 49.73 54455.95 88888.00 2015-08-23 14:31:07.250 235 12474.85 49.85 54455.97 88888.00 2015-08-23 14:31:07.375 235 12474.83 49.92 54455.97 88888.00 2015-08-23 14:31:07.500 235 12474.77 50.02 54456.00 88888.00 2015-08-23 14:31:07.625 235 12474.73 50.10 54456.03 88888.00 2015-08-23 14:31:07.750 235 12474.67 50.23 54456.07 88888.00 2015-08-23 14:31:07.875 235 12474.67 50.33 54456.10 88888.00 2015-08-23 14:31:08.000 235 12474.58 50.40 54456.10 88888.00 2015-08-23 14:31:08.125 235 12474.48 50.48 54456.10 88888.00 2015-08-23 14:31:08.250 235 12474.45 50.55 54456.18 88888.00 2015-08-23 14:31:08.375 235 12474.42 50.62 54456.18 88888.00 2015-08-23 14:31:08.500 235 12474.38 50.73 54456.22 88888.00 2015-08-23 14:31:08.625 235 12474.33 50.85 54456.25 88888.00 2015-08-23 14:31:08.750 235 12474.27 50.95 54456.28 88888.00 2015-08-23 14:31:08.875 235 12474.20 51.05 54456.28 88888.00 2015-08-23 14:31:09.000 235 12474.17 51.15 54456.30 88888.00 2015-08-23 14:31:09.125 235 12474.12 51.20 54456.30 88888.00 2015-08-23 14:31:09.250 235 12474.05 51.27 54456.38 88888.00 2015-08-23 14:31:09.375 235 12474.02 51.35 54456.43 88888.00 2015-08-23 14:31:09.500 235 12473.98 51.45 54456.45 88888.00 2015-08-23 14:31:09.625 235 12473.88 51.50 54456.45 88888.00 2015-08-23 14:31:09.750 235 12473.80 51.60 54456.47 88888.00 2015-08-23 14:31:09.875 235 12473.75 51.67 54456.53 88888.00 2015-08-23 14:31:10.000 235 12473.70 51.70 54456.53 88888.00 2015-08-23 14:31:10.125 235 12473.67 51.77 54456.57 88888.00 2015-08-23 14:31:10.250 235 12473.62 51.80 54456.60 88888.00 2015-08-23 14:31:10.375 235 12473.62 51.88 54456.60 88888.00 2015-08-23 14:31:10.500 235 12473.62 51.92 54456.65 88888.00 2015-08-23 14:31:10.625 235 12473.58 51.98 54456.68 88888.00 2015-08-23 14:31:10.750 235 12473.50 51.98 54456.70 88888.00 2015-08-23 14:31:10.875 235 12473.42 52.05 54456.70 88888.00 2015-08-23 14:31:11.000 235 12473.35 52.12 54456.70 88888.00 2015-08-23 14:31:11.125 235 12473.35 52.15 54456.72 88888.00 2015-08-23 14:31:11.250 235 12473.33 52.23 54456.78 88888.00 2015-08-23 14:31:11.375 235 12473.38 52.33 54456.78 88888.00 2015-08-23 14:31:11.500 235 12473.42 52.38 54456.78 88888.00 2015-08-23 14:31:11.625 235 12473.45 52.48 54456.78 88888.00 2015-08-23 14:31:11.750 235 12473.52 52.55 54456.78 88888.00 2015-08-23 14:31:11.875 235 12473.60 52.62 54456.78 88888.00 2015-08-23 14:31:12.000 235 12473.67 52.67 54456.78 88888.00 2015-08-23 14:31:12.125 235 12473.73 52.75 54456.80 88888.00 2015-08-23 14:31:12.250 235 12473.80 52.83 54456.82 88888.00 2015-08-23 14:31:12.375 235 12473.90 52.88 54456.82 88888.00 2015-08-23 14:31:12.500 235 12473.90 52.92 54456.85 88888.00 2015-08-23 14:31:12.625 235 12473.98 52.92 54456.82 88888.00 2015-08-23 14:31:12.750 235 12474.05 52.98 54456.85 88888.00 2015-08-23 14:31:12.875 235 12474.05 53.05 54456.85 88888.00 2015-08-23 14:31:13.000 235 12474.08 53.10 54456.85 88888.00 2015-08-23 14:31:13.125 235 12474.20 53.17 54456.85 88888.00 2015-08-23 14:31:13.250 235 12474.20 53.23 54456.85 88888.00 2015-08-23 14:31:13.375 235 12474.25 53.27 54456.82 88888.00 2015-08-23 14:31:13.500 235 12474.25 53.27 54456.88 88888.00 2015-08-23 14:31:13.625 235 12474.27 53.27 54456.88 88888.00 2015-08-23 14:31:13.750 235 12474.30 53.25 54456.85 88888.00 2015-08-23 14:31:13.875 235 12474.35 53.25 54456.82 88888.00 2015-08-23 14:31:14.000 235 12474.45 53.23 54456.85 88888.00 2015-08-23 14:31:14.125 235 12474.52 53.23 54456.85 88888.00 2015-08-23 14:31:14.250 235 12474.62 53.23 54456.85 88888.00 2015-08-23 14:31:14.375 235 12474.60 53.25 54456.85 88888.00 2015-08-23 14:31:14.500 235 12474.55 53.23 54456.88 88888.00 2015-08-23 14:31:14.625 235 12474.65 53.27 54456.88 88888.00 2015-08-23 14:31:14.750 235 12474.75 53.30 54456.90 88888.00 2015-08-23 14:31:14.875 235 12474.80 53.33 54456.93 88888.00 2015-08-23 14:31:15.000 235 12474.88 53.35 54456.97 88888.00 2015-08-23 14:31:15.125 235 12474.88 53.35 54456.95 88888.00 2015-08-23 14:31:15.250 235 12474.98 53.38 54456.95 88888.00 2015-08-23 14:31:15.375 235 12475.12 53.42 54456.93 88888.00 2015-08-23 14:31:15.500 235 12475.23 53.45 54456.93 88888.00 2015-08-23 14:31:15.625 235 12475.30 53.50 54456.93 88888.00 2015-08-23 14:31:15.750 235 12475.38 53.55 54456.95 88888.00 2015-08-23 14:31:15.875 235 12475.48 53.62 54456.97 88888.00 2015-08-23 14:31:16.000 235 12475.55 53.73 54456.97 88888.00 2015-08-23 14:31:16.125 235 12475.65 53.85 54456.95 88888.00 2015-08-23 14:31:16.250 235 12475.73 54.00 54456.93 88888.00 2015-08-23 14:31:16.375 235 12475.83 54.08 54456.93 88888.00 2015-08-23 14:31:16.500 235 12475.90 54.20 54456.95 88888.00 2015-08-23 14:31:16.625 235 12475.95 54.35 54456.97 88888.00 2015-08-23 14:31:16.750 235 12476.00 54.50 54457.03 88888.00 2015-08-23 14:31:16.875 235 12475.98 54.67 54457.03 88888.00 2015-08-23 14:31:17.000 235 12475.95 54.85 54457.00 88888.00 2015-08-23 14:31:17.125 235 12475.85 55.00 54457.00 88888.00 2015-08-23 14:31:17.250 235 12475.73 55.12 54457.03 88888.00 2015-08-23 14:31:17.375 235 12475.67 55.27 54457.03 88888.00 2015-08-23 14:31:17.500 235 12475.65 55.42 54457.00 88888.00 2015-08-23 14:31:17.625 235 12475.65 55.60 54457.00 88888.00 2015-08-23 14:31:17.750 235 12475.60 55.77 54456.97 88888.00 2015-08-23 14:31:17.875 235 12475.52 55.98 54456.95 88888.00 2015-08-23 14:31:18.000 235 12475.48 56.12 54456.90 88888.00 2015-08-23 14:31:18.125 235 12475.45 56.27 54456.88 88888.00 2015-08-23 14:31:18.250 235 12475.42 56.48 54456.90 88888.00 2015-08-23 14:31:18.375 235 12475.48 56.62 54456.85 88888.00 2015-08-23 14:31:18.500 235 12475.48 56.73 54456.82 88888.00 2015-08-23 14:31:18.625 235 12475.48 56.77 54456.78 88888.00 2015-08-23 14:31:18.750 235 12475.50 56.88 54456.75 88888.00 2015-08-23 14:31:18.875 235 12475.52 56.98 54456.72 88888.00 2015-08-23 14:31:19.000 235 12475.67 57.05 54456.70 88888.00 2015-08-23 14:31:19.125 235 12475.75 57.08 54456.68 88888.00 2015-08-23 14:31:19.250 235 12475.73 57.10 54456.68 88888.00 2015-08-23 14:31:19.375 235 12475.75 57.17 54456.62 88888.00 2015-08-23 14:31:19.500 235 12475.80 57.27 54456.57 88888.00 2015-08-23 14:31:19.625 235 12475.83 57.35 54456.55 88888.00 2015-08-23 14:31:19.750 235 12475.85 57.42 54456.53 88888.00 2015-08-23 14:31:19.875 235 12475.92 57.55 54456.50 88888.00 2015-08-23 14:31:20.000 235 12476.00 57.67 54456.45 88888.00 2015-08-23 14:31:20.125 235 12476.05 57.73 54456.45 88888.00 2015-08-23 14:31:20.250 235 12476.10 57.80 54456.40 88888.00 2015-08-23 14:31:20.375 235 12476.17 57.90 54456.38 88888.00 2015-08-23 14:31:20.500 235 12476.25 58.00 54456.35 88888.00 2015-08-23 14:31:20.625 235 12476.35 58.10 54456.32 88888.00 2015-08-23 14:31:20.750 235 12476.55 58.17 54456.28 88888.00 2015-08-23 14:31:20.875 235 12476.73 58.23 54456.22 88888.00 2015-08-23 14:31:21.000 235 12476.88 58.35 54456.18 88888.00 2015-08-23 14:31:21.125 235 12477.05 58.48 54456.15 88888.00 2015-08-23 14:31:21.250 235 12477.23 58.58 54456.12 88888.00 2015-08-23 14:31:21.375 235 12477.45 58.65 54456.05 88888.00 2015-08-23 14:31:21.500 235 12477.62 58.80 54456.03 88888.00 2015-08-23 14:31:21.625 235 12477.77 58.90 54455.97 88888.00 2015-08-23 14:31:21.750 235 12477.98 58.98 54455.93 88888.00 2015-08-23 14:31:21.875 235 12478.12 59.00 54455.88 88888.00 2015-08-23 14:31:22.000 235 12478.23 59.05 54455.82 88888.00 2015-08-23 14:31:22.125 235 12478.42 59.15 54455.80 88888.00 2015-08-23 14:31:22.250 235 12478.60 59.17 54455.75 88888.00 2015-08-23 14:31:22.375 235 12478.83 59.20 54455.70 88888.00 2015-08-23 14:31:22.500 235 12479.00 59.23 54455.68 88888.00 2015-08-23 14:31:22.625 235 12479.15 59.25 54455.62 88888.00 2015-08-23 14:31:22.750 235 12479.33 59.23 54455.62 88888.00 2015-08-23 14:31:22.875 235 12479.48 59.25 54455.62 88888.00 2015-08-23 14:31:23.000 235 12479.48 59.27 54455.57 88888.00 2015-08-23 14:31:23.125 235 12479.60 59.33 54455.57 88888.00 2015-08-23 14:31:23.250 235 12479.70 59.35 54455.55 88888.00 2015-08-23 14:31:23.375 235 12479.90 59.40 54455.55 88888.00 2015-08-23 14:31:23.500 235 12480.00 59.50 54455.53 88888.00 2015-08-23 14:31:23.625 235 12480.02 59.58 54455.53 88888.00 2015-08-23 14:31:23.750 235 12480.00 59.62 54455.53 88888.00 2015-08-23 14:31:23.875 235 12480.02 59.70 54455.53 88888.00 2015-08-23 14:31:24.000 235 12480.08 59.75 54455.50 88888.00 2015-08-23 14:31:24.125 235 12480.17 59.85 54455.50 88888.00 2015-08-23 14:31:24.250 235 12480.12 59.95 54455.53 88888.00 2015-08-23 14:31:24.375 235 12480.12 59.98 54455.53 88888.00 2015-08-23 14:31:24.500 235 12480.08 60.02 54455.53 88888.00 2015-08-23 14:31:24.625 235 12480.08 60.05 54455.53 88888.00 2015-08-23 14:31:24.750 235 12480.08 60.10 54455.53 88888.00 2015-08-23 14:31:24.875 235 12480.08 60.12 54455.53 88888.00 2015-08-23 14:31:25.000 235 12480.08 60.12 54455.50 88888.00 2015-08-23 14:31:25.125 235 12480.08 60.12 54455.53 88888.00 2015-08-23 14:31:25.250 235 12480.05 60.12 54455.53 88888.00 2015-08-23 14:31:25.375 235 12480.08 60.10 54455.57 88888.00 2015-08-23 14:31:25.500 235 12480.08 60.02 54455.57 88888.00 2015-08-23 14:31:25.625 235 12480.12 59.98 54455.60 88888.00 2015-08-23 14:31:25.750 235 12480.25 59.90 54455.60 88888.00 2015-08-23 14:31:25.875 235 12480.30 59.75 54455.60 88888.00 2015-08-23 14:31:26.000 235 12480.27 59.55 54455.60 88888.00 2015-08-23 14:31:26.125 235 12480.25 59.40 54455.62 88888.00 2015-08-23 14:31:26.250 235 12480.23 59.17 54455.72 88888.00 2015-08-23 14:31:26.375 235 12480.27 59.00 54455.72 88888.00 2015-08-23 14:31:26.500 235 12480.38 58.73 54455.70 88888.00 2015-08-23 14:31:26.625 235 12480.50 58.48 54455.78 88888.00 2015-08-23 14:31:26.750 235 12480.50 58.27 54455.82 88888.00 2015-08-23 14:31:26.875 235 12480.48 58.02 54455.88 88888.00 2015-08-23 14:31:27.000 235 12480.50 57.75 54455.85 88888.00 2015-08-23 14:31:27.125 235 12480.60 57.48 54455.93 88888.00 2015-08-23 14:31:27.250 235 12480.65 57.15 54455.95 88888.00 2015-08-23 14:31:27.375 235 12480.70 56.88 54455.95 88888.00 2015-08-23 14:31:27.500 235 12480.75 56.62 54456.03 88888.00 2015-08-23 14:31:27.625 235 12480.75 56.35 54456.07 88888.00 2015-08-23 14:31:27.750 235 12480.88 56.08 54456.10 88888.00 2015-08-23 14:31:27.875 235 12480.98 55.83 54456.15 88888.00 2015-08-23 14:31:28.000 235 12480.98 55.60 54456.25 88888.00 2015-08-23 14:31:28.125 235 12480.95 55.35 54456.28 88888.00 2015-08-23 14:31:28.250 235 12480.90 55.15 54456.35 88888.00 2015-08-23 14:31:28.375 235 12480.90 55.05 54456.35 88888.00 2015-08-23 14:31:28.500 235 12480.85 55.00 54456.40 88888.00 2015-08-23 14:31:28.625 235 12480.77 54.95 54456.45 88888.00 2015-08-23 14:31:28.750 235 12480.62 54.95 54456.55 88888.00 2015-08-23 14:31:28.875 235 12480.48 54.90 54456.60 88888.00 2015-08-23 14:31:29.000 235 12480.35 54.90 54456.62 88888.00 2015-08-23 14:31:29.125 235 12480.25 54.88 54456.70 88888.00 2015-08-23 14:31:29.250 235 12480.05 54.88 54456.78 88888.00 2015-08-23 14:31:29.375 235 12479.88 54.92 54456.78 88888.00 2015-08-23 14:31:29.500 235 12479.75 54.98 54456.80 88888.00 2015-08-23 14:31:29.625 235 12479.67 55.02 54456.85 88888.00 2015-08-23 14:31:29.750 235 12479.52 55.05 54456.90 88888.00 2015-08-23 14:31:29.875 235 12479.40 55.08 54456.97 88888.00 2015-08-23 14:31:30.000 235 12479.33 55.10 54457.00 88888.00 2015-08-23 14:31:30.125 235 12479.25 55.12 54457.07 88888.00 2015-08-23 14:31:30.250 235 12479.23 55.10 54457.12 88888.00 2015-08-23 14:31:30.375 235 12479.23 55.10 54457.15 88888.00 2015-08-23 14:31:30.500 235 12479.17 55.08 54457.22 88888.00 2015-08-23 14:31:30.625 235 12479.10 55.05 54457.32 88888.00 2015-08-23 14:31:30.750 235 12479.00 55.00 54457.35 88888.00 2015-08-23 14:31:30.875 235 12478.92 54.98 54457.43 88888.00 2015-08-23 14:31:31.000 235 12478.80 54.92 54457.47 88888.00 2015-08-23 14:31:31.125 235 12478.73 54.92 54457.55 88888.00 2015-08-23 14:31:31.250 235 12478.67 54.88 54457.62 88888.00 2015-08-23 14:31:31.375 235 12478.77 54.83 54457.68 88888.00 2015-08-23 14:31:31.500 235 12478.83 54.77 54457.70 88888.00 2015-08-23 14:31:31.625 235 12478.85 54.73 54457.75 88888.00 2015-08-23 14:31:31.750 235 12478.88 54.67 54457.80 88888.00 2015-08-23 14:31:31.875 235 12478.90 54.60 54457.85 88888.00 2015-08-23 14:31:32.000 235 12478.98 54.48 54457.85 88888.00 2015-08-23 14:31:32.125 235 12479.05 54.38 54457.90 88888.00 2015-08-23 14:31:32.250 235 12479.08 54.25 54457.97 88888.00 2015-08-23 14:31:32.375 235 12479.15 54.20 54458.00 88888.00 2015-08-23 14:31:32.500 235 12479.12 54.15 54458.05 88888.00 2015-08-23 14:31:32.625 235 12479.12 54.05 54458.10 88888.00 2015-08-23 14:31:32.750 235 12479.10 54.05 54458.15 88888.00 2015-08-23 14:31:32.875 235 12479.08 54.10 54458.20 88888.00 2015-08-23 14:31:33.000 235 12478.98 54.10 54458.22 88888.00 2015-08-23 14:31:33.125 235 12478.77 54.12 54458.30 88888.00 2015-08-23 14:31:33.250 235 12478.67 54.17 54458.38 88888.00 2015-08-23 14:31:33.375 235 12478.67 54.20 54458.40 88888.00 2015-08-23 14:31:33.500 235 12478.62 54.27 54458.47 88888.00 2015-08-23 14:31:33.625 235 12478.52 54.30 54458.53 88888.00 2015-08-23 14:31:33.750 235 12478.42 54.30 54458.53 88888.00 2015-08-23 14:31:33.875 235 12478.33 54.33 54458.55 88888.00 2015-08-23 14:31:34.000 235 12478.27 54.35 54458.57 88888.00 2015-08-23 14:31:34.125 235 12478.30 54.40 54458.68 88888.00 2015-08-23 14:31:34.250 235 12478.27 54.45 54458.70 88888.00 2015-08-23 14:31:34.375 235 12478.25 54.50 54458.72 88888.00 2015-08-23 14:31:34.500 235 12478.27 54.52 54458.72 88888.00 2015-08-23 14:31:34.625 235 12478.25 54.60 54458.75 88888.00 2015-08-23 14:31:34.750 235 12478.25 54.65 54458.78 88888.00 2015-08-23 14:31:34.875 235 12478.23 54.70 54458.80 88888.00 2015-08-23 14:31:35.000 235 12478.27 54.80 54458.85 88888.00 2015-08-23 14:31:35.125 235 12478.27 54.85 54458.88 88888.00 2015-08-23 14:31:35.250 235 12478.25 54.90 54458.90 88888.00 2015-08-23 14:31:35.375 235 12478.23 54.95 54458.93 88888.00 2015-08-23 14:31:35.500 235 12478.23 55.02 54458.95 88888.00 2015-08-23 14:31:35.625 235 12478.25 55.12 54458.95 88888.00 2015-08-23 14:31:35.750 235 12478.23 55.20 54458.93 88888.00 2015-08-23 14:31:35.875 235 12478.27 55.27 54458.97 88888.00 2015-08-23 14:31:36.000 235 12478.30 55.33 54458.95 88888.00 2015-08-23 14:31:36.125 235 12478.33 55.42 54458.97 88888.00 2015-08-23 14:31:36.250 235 12478.33 55.58 54459.00 88888.00 2015-08-23 14:31:36.375 235 12478.33 55.65 54459.00 88888.00 2015-08-23 14:31:36.500 235 12478.30 55.77 54459.03 88888.00 2015-08-23 14:31:36.625 235 12478.35 55.90 54459.05 88888.00 2015-08-23 14:31:36.750 235 12478.35 56.00 54459.05 88888.00 2015-08-23 14:31:36.875 235 12478.27 56.12 54459.03 88888.00 2015-08-23 14:31:37.000 235 12478.33 56.27 54459.03 88888.00 2015-08-23 14:31:37.125 235 12478.35 56.40 54459.05 88888.00 2015-08-23 14:31:37.250 235 12478.35 56.52 54459.03 88888.00 2015-08-23 14:31:37.375 235 12478.35 56.65 54458.97 88888.00 2015-08-23 14:31:37.500 235 12478.42 56.77 54458.95 88888.00 2015-08-23 14:31:37.625 235 12478.60 56.92 54458.95 88888.00 2015-08-23 14:31:37.750 235 12478.77 57.05 54458.93 88888.00 2015-08-23 14:31:37.875 235 12478.88 57.15 54458.93 88888.00 2015-08-23 14:31:38.000 235 12478.95 57.23 54458.88 88888.00 2015-08-23 14:31:38.125 235 12479.05 57.33 54458.90 88888.00 2015-08-23 14:31:38.250 235 12479.17 57.42 54458.88 88888.00 2015-08-23 14:31:38.375 235 12479.33 57.50 54458.78 88888.00 2015-08-23 14:31:38.500 235 12479.42 57.55 54458.75 88888.00 2015-08-23 14:31:38.625 235 12479.55 57.58 54458.78 88888.00 2015-08-23 14:31:38.750 235 12479.75 57.60 54458.75 88888.00 2015-08-23 14:31:38.875 235 12479.98 57.62 54458.72 88888.00 2015-08-23 14:31:39.000 235 12480.12 57.65 54458.68 88888.00 2015-08-23 14:31:39.125 235 12480.33 57.62 54458.68 88888.00 2015-08-23 14:31:39.250 235 12480.58 57.62 54458.60 88888.00 2015-08-23 14:31:39.375 235 12480.75 57.62 54458.55 88888.00 2015-08-23 14:31:39.500 235 12480.90 57.60 54458.57 88888.00 2015-08-23 14:31:39.625 235 12481.15 57.60 54458.55 88888.00 2015-08-23 14:31:39.750 235 12481.33 57.58 54458.50 88888.00 2015-08-23 14:31:39.875 235 12481.50 57.55 54458.50 88888.00 2015-08-23 14:31:40.000 235 12481.67 57.52 54458.50 88888.00 2015-08-23 14:31:40.125 235 12481.83 57.48 54458.47 88888.00 2015-08-23 14:31:40.250 235 12482.05 57.40 54458.47 88888.00 2015-08-23 14:31:40.375 235 12482.27 57.35 54458.45 88888.00 2015-08-23 14:31:40.500 235 12482.45 57.25 54458.40 88888.00 2015-08-23 14:31:40.625 235 12482.60 57.23 54458.40 88888.00 2015-08-23 14:31:40.750 235 12482.75 57.23 54458.40 88888.00 2015-08-23 14:31:40.875 235 12482.90 57.17 54458.38 88888.00 2015-08-23 14:31:41.000 235 12483.00 57.20 54458.38 88888.00 2015-08-23 14:31:41.125 235 12483.08 57.12 54458.38 88888.00 2015-08-23 14:31:41.250 235 12483.17 57.15 54458.40 88888.00 2015-08-23 14:31:41.375 235 12483.25 57.17 54458.38 88888.00 2015-08-23 14:31:41.500 235 12483.33 57.17 54458.40 88888.00 2015-08-23 14:31:41.625 235 12483.40 57.23 54458.38 88888.00 2015-08-23 14:31:41.750 235 12483.42 57.25 54458.38 88888.00 2015-08-23 14:31:41.875 235 12483.45 57.27 54458.38 88888.00 2015-08-23 14:31:42.000 235 12483.52 57.35 54458.40 88888.00 2015-08-23 14:31:42.125 235 12483.45 57.48 54458.43 88888.00 2015-08-23 14:31:42.250 235 12483.38 57.55 54458.40 88888.00 2015-08-23 14:31:42.375 235 12483.38 57.60 54458.43 88888.00 2015-08-23 14:31:42.500 235 12483.35 57.67 54458.43 88888.00 2015-08-23 14:31:42.625 235 12483.25 57.77 54458.45 88888.00 2015-08-23 14:31:42.750 235 12483.17 57.83 54458.43 88888.00 2015-08-23 14:31:42.875 235 12483.12 57.88 54458.43 88888.00 2015-08-23 14:31:43.000 235 12483.15 57.98 54458.40 88888.00 2015-08-23 14:31:43.125 235 12483.12 58.08 54458.43 88888.00 2015-08-23 14:31:43.250 235 12482.95 58.23 54458.45 88888.00 2015-08-23 14:31:43.375 235 12482.88 58.33 54458.45 88888.00 2015-08-23 14:31:43.500 235 12482.85 58.48 54458.43 88888.00 2015-08-23 14:31:43.625 235 12482.83 58.58 54458.43 88888.00 2015-08-23 14:31:43.750 235 12482.77 58.67 54458.45 88888.00 2015-08-23 14:31:43.875 235 12482.75 58.80 54458.47 88888.00 2015-08-23 14:31:44.000 235 12482.73 58.85 54458.47 88888.00 2015-08-23 14:31:44.125 235 12482.75 58.90 54458.45 88888.00 2015-08-23 14:31:44.250 235 12482.77 58.95 54458.50 88888.00 2015-08-23 14:31:44.375 235 12482.67 58.95 54458.50 88888.00 2015-08-23 14:31:44.500 235 12482.58 58.98 54458.57 88888.00 2015-08-23 14:31:44.625 235 12482.55 59.02 54458.60 88888.00 2015-08-23 14:31:44.750 235 12482.45 59.05 54458.57 88888.00 2015-08-23 14:31:44.875 235 12482.35 59.10 54458.60 88888.00 2015-08-23 14:31:45.000 235 12482.20 59.20 54458.62 88888.00 2015-08-23 14:31:45.125 235 12482.08 59.27 54458.70 88888.00 2015-08-23 14:31:45.250 235 12481.90 59.33 54458.72 88888.00 2015-08-23 14:31:45.375 235 12481.83 59.42 54458.72 88888.00 2015-08-23 14:31:45.500 235 12481.65 59.50 54458.75 88888.00 2015-08-23 14:31:45.625 235 12481.55 59.55 54458.78 88888.00 2015-08-23 14:31:45.750 235 12481.48 59.60 54458.78 88888.00 2015-08-23 14:31:45.875 235 12481.38 59.60 54458.80 88888.00 2015-08-23 14:31:46.000 235 12481.30 59.60 54458.80 88888.00 2015-08-23 14:31:46.125 235 12481.23 59.60 54458.85 88888.00 2015-08-23 14:31:46.250 235 12481.12 59.55 54458.82 88888.00 2015-08-23 14:31:46.375 235 12481.05 59.58 54458.88 88888.00 2015-08-23 14:31:46.500 235 12480.92 59.55 54458.93 88888.00 2015-08-23 14:31:46.625 235 12480.83 59.50 54458.95 88888.00 2015-08-23 14:31:46.750 235 12480.75 59.50 54459.00 88888.00 2015-08-23 14:31:46.875 235 12480.65 59.48 54459.05 88888.00 2015-08-23 14:31:47.000 235 12480.55 59.45 54459.05 88888.00 2015-08-23 14:31:47.125 235 12480.52 59.40 54459.07 88888.00 2015-08-23 14:31:47.250 235 12480.40 59.30 54459.10 88888.00 2015-08-23 14:31:47.375 235 12480.35 59.30 54459.12 88888.00 2015-08-23 14:31:47.500 235 12480.30 59.25 54459.18 88888.00 2015-08-23 14:31:47.625 235 12480.27 59.23 54459.18 88888.00 2015-08-23 14:31:47.750 235 12480.23 59.20 54459.22 88888.00 2015-08-23 14:31:47.875 235 12480.20 59.17 54459.25 88888.00 2015-08-23 14:31:48.000 235 12480.25 59.17 54459.25 88888.00 2015-08-23 14:31:48.125 235 12480.20 59.17 54459.32 88888.00 2015-08-23 14:31:48.250 235 12480.10 59.12 54459.40 88888.00 2015-08-23 14:31:48.375 235 12480.05 59.15 54459.45 88888.00 2015-08-23 14:31:48.500 235 12480.10 59.15 54459.47 88888.00 2015-08-23 14:31:48.625 235 12480.05 59.10 54459.47 88888.00 2015-08-23 14:31:48.750 235 12479.95 59.05 54459.55 88888.00 2015-08-23 14:31:48.875 235 12479.90 58.98 54459.60 88888.00 2015-08-23 14:31:49.000 235 12479.85 58.92 54459.65 88888.00 2015-08-23 14:31:49.125 235 12479.88 58.85 54459.70 88888.00 2015-08-23 14:31:49.250 235 12479.88 58.73 54459.72 88888.00 2015-08-23 14:31:49.375 235 12479.80 58.65 54459.78 88888.00 2015-08-23 14:31:49.500 235 12479.75 58.62 54459.88 88888.00 2015-08-23 14:31:49.625 235 12479.65 58.52 54459.95 88888.00 2015-08-23 14:31:49.750 235 12479.55 58.45 54460.00 88888.00 2015-08-23 14:31:49.875 235 12479.50 58.38 54460.03 88888.00 2015-08-23 14:31:50.000 235 12479.50 58.30 54460.03 88888.00 2015-08-23 14:31:50.125 235 12479.38 58.27 54460.10 88888.00 2015-08-23 14:31:50.250 235 12479.23 58.20 54460.15 88888.00 2015-08-23 14:31:50.375 235 12479.23 58.15 54460.18 88888.00 2015-08-23 14:31:50.500 235 12479.15 58.15 54460.20 88888.00 2015-08-23 14:31:50.625 235 12479.05 58.17 54460.22 88888.00 2015-08-23 14:31:50.750 235 12479.00 58.20 54460.22 88888.00 2015-08-23 14:31:50.875 235 12478.85 58.23 54460.28 88888.00 2015-08-23 14:31:51.000 235 12478.73 58.20 54460.32 88888.00 2015-08-23 14:31:51.125 235 12478.70 58.20 54460.38 88888.00 2015-08-23 14:31:51.250 235 12478.62 58.17 54460.40 88888.00 2015-08-23 14:31:51.375 235 12478.58 58.15 54460.38 88888.00 2015-08-23 14:31:51.500 235 12478.50 58.12 54460.45 88888.00 2015-08-23 14:31:51.625 235 12478.40 58.08 54460.47 88888.00 2015-08-23 14:31:51.750 235 12478.25 58.10 54460.50 88888.00 2015-08-23 14:31:51.875 235 12478.12 58.08 54460.53 88888.00 2015-08-23 14:31:52.000 235 12478.00 58.10 54460.53 88888.00 2015-08-23 14:31:52.125 235 12477.90 58.08 54460.53 88888.00 2015-08-23 14:31:52.250 235 12477.67 58.08 54460.55 88888.00 2015-08-23 14:31:52.375 235 12477.58 58.12 54460.57 88888.00 2015-08-23 14:31:52.500 235 12477.42 58.15 54460.57 88888.00 2015-08-23 14:31:52.625 235 12477.25 58.17 54460.60 88888.00 2015-08-23 14:31:52.750 235 12477.10 58.25 54460.65 88888.00 2015-08-23 14:31:52.875 235 12476.95 58.30 54460.68 88888.00 2015-08-23 14:31:53.000 235 12476.85 58.33 54460.62 88888.00 2015-08-23 14:31:53.125 235 12476.77 58.38 54460.68 88888.00 2015-08-23 14:31:53.250 235 12476.65 58.45 54460.70 88888.00 2015-08-23 14:31:53.375 235 12476.52 58.50 54460.68 88888.00 2015-08-23 14:31:53.500 235 12476.33 58.50 54460.70 88888.00 2015-08-23 14:31:53.625 235 12476.17 58.58 54460.72 88888.00 2015-08-23 14:31:53.750 235 12476.08 58.62 54460.75 88888.00 2015-08-23 14:31:53.875 235 12475.95 58.65 54460.72 88888.00 2015-08-23 14:31:54.000 235 12475.92 58.62 54460.72 88888.00 2015-08-23 14:31:54.125 235 12475.90 58.60 54460.78 88888.00 2015-08-23 14:31:54.250 235 12475.90 58.55 54460.80 88888.00 2015-08-23 14:31:54.375 235 12475.95 58.55 54460.85 88888.00 2015-08-23 14:31:54.500 235 12476.00 58.50 54460.85 88888.00 2015-08-23 14:31:54.625 235 12475.98 58.40 54460.85 88888.00 2015-08-23 14:31:54.750 235 12475.98 58.30 54460.85 88888.00 2015-08-23 14:31:54.875 235 12476.00 58.23 54460.85 88888.00 2015-08-23 14:31:55.000 235 12476.00 58.15 54460.85 88888.00 2015-08-23 14:31:55.125 235 12476.00 58.10 54460.82 88888.00 2015-08-23 14:31:55.250 235 12475.90 57.95 54460.85 88888.00 2015-08-23 14:31:55.375 235 12475.85 57.92 54460.85 88888.00 2015-08-23 14:31:55.500 235 12475.80 57.90 54460.88 88888.00 2015-08-23 14:31:55.625 235 12475.85 57.83 54460.85 88888.00 2015-08-23 14:31:55.750 235 12475.80 57.77 54460.88 88888.00 2015-08-23 14:31:55.875 235 12475.75 57.73 54460.88 88888.00 2015-08-23 14:31:56.000 235 12475.75 57.65 54460.88 88888.00 2015-08-23 14:31:56.125 235 12475.75 57.60 54460.90 88888.00 2015-08-23 14:31:56.250 235 12475.77 57.52 54460.90 88888.00 2015-08-23 14:31:56.375 235 12475.83 57.52 54460.88 88888.00 2015-08-23 14:31:56.500 235 12475.85 57.48 54460.88 88888.00 2015-08-23 14:31:56.625 235 12475.88 57.42 54460.88 88888.00 2015-08-23 14:31:56.750 235 12475.92 57.42 54460.88 88888.00 2015-08-23 14:31:56.875 235 12475.98 57.42 54460.85 88888.00 2015-08-23 14:31:57.000 235 12476.00 57.45 54460.78 88888.00 2015-08-23 14:31:57.125 235 12476.00 57.45 54460.75 88888.00 2015-08-23 14:31:57.250 235 12476.02 57.50 54460.72 88888.00 2015-08-23 14:31:57.375 235 12476.10 57.58 54460.70 88888.00 2015-08-23 14:31:57.500 235 12476.12 57.67 54460.62 88888.00 2015-08-23 14:31:57.625 235 12476.15 57.75 54460.65 88888.00 2015-08-23 14:31:57.750 235 12476.15 57.85 54460.62 88888.00 2015-08-23 14:31:57.875 235 12476.23 57.95 54460.62 88888.00 2015-08-23 14:31:58.000 235 12476.23 58.05 54460.60 88888.00 2015-08-23 14:31:58.125 235 12476.20 58.20 54460.55 88888.00 2015-08-23 14:31:58.250 235 12476.17 58.30 54460.53 88888.00 2015-08-23 14:31:58.375 235 12476.20 58.40 54460.47 88888.00 2015-08-23 14:31:58.500 235 12476.27 58.48 54460.45 88888.00 2015-08-23 14:31:58.625 235 12476.27 58.55 54460.43 88888.00 2015-08-23 14:31:58.750 235 12476.30 58.58 54460.40 88888.00 2015-08-23 14:31:58.875 235 12476.35 58.67 54460.40 88888.00 2015-08-23 14:31:59.000 235 12476.50 58.65 54460.40 88888.00 2015-08-23 14:31:59.125 235 12476.50 58.60 54460.40 88888.00 2015-08-23 14:31:59.250 235 12476.58 58.62 54460.38 88888.00 2015-08-23 14:31:59.375 235 12476.73 58.62 54460.32 88888.00 2015-08-23 14:31:59.500 235 12476.83 58.58 54460.30 88888.00 2015-08-23 14:31:59.625 235 12476.92 58.55 54460.32 88888.00 2015-08-23 14:31:59.750 235 12477.00 58.55 54460.32 88888.00 2015-08-23 14:31:59.875 235 12477.02 58.48 54460.30 88888.00 2015-08-23 14:32:00.000 235 12477.08 58.40 54460.25 88888.00 2015-08-23 14:32:00.125 235 12477.15 58.40 54460.30 88888.00 2015-08-23 14:32:00.250 235 12477.23 58.40 54460.30 88888.00 2015-08-23 14:32:00.375 235 12477.25 58.40 54460.25 88888.00 2015-08-23 14:32:00.500 235 12477.27 58.40 54460.28 88888.00 2015-08-23 14:32:00.625 235 12477.38 58.42 54460.28 88888.00 2015-08-23 14:32:00.750 235 12477.45 58.48 54460.25 88888.00 2015-08-23 14:32:00.875 235 12477.50 58.55 54460.22 88888.00 2015-08-23 14:32:01.000 235 12477.52 58.62 54460.20 88888.00 2015-08-23 14:32:01.125 235 12477.60 58.67 54460.22 88888.00 2015-08-23 14:32:01.250 235 12477.60 58.73 54460.20 88888.00 2015-08-23 14:32:01.375 235 12477.62 58.80 54460.18 88888.00 2015-08-23 14:32:01.500 235 12477.62 58.85 54460.18 88888.00 2015-08-23 14:32:01.625 235 12477.65 58.88 54460.18 88888.00 2015-08-23 14:32:01.750 235 12477.70 58.98 54460.15 88888.00 2015-08-23 14:32:01.875 235 12477.75 59.05 54460.15 88888.00 2015-08-23 14:32:02.000 235 12477.80 59.12 54460.18 88888.00 2015-08-23 14:32:02.125 235 12477.88 59.17 54460.18 88888.00 2015-08-23 14:32:02.250 235 12477.85 59.17 54460.12 88888.00 2015-08-23 14:32:02.375 235 12477.90 59.17 54460.12 88888.00 2015-08-23 14:32:02.500 235 12477.92 59.20 54460.10 88888.00 2015-08-23 14:32:02.625 235 12477.98 59.17 54460.07 88888.00 2015-08-23 14:32:02.750 235 12478.00 59.15 54460.10 88888.00 2015-08-23 14:32:02.875 235 12478.02 59.12 54460.07 88888.00 2015-08-23 14:32:03.000 235 12478.12 59.12 54460.05 88888.00 2015-08-23 14:32:03.125 235 12478.15 59.15 54460.05 88888.00 2015-08-23 14:32:03.250 235 12478.17 59.15 54460.07 88888.00 2015-08-23 14:32:03.375 235 12478.23 59.17 54460.05 88888.00 2015-08-23 14:32:03.500 235 12478.20 59.20 54460.05 88888.00 2015-08-23 14:32:03.625 235 12478.17 59.30 54460.10 88888.00 2015-08-23 14:32:03.750 235 12478.12 59.38 54460.10 88888.00 2015-08-23 14:32:03.875 235 12478.02 59.42 54460.12 88888.00 2015-08-23 14:32:04.000 235 12477.95 59.45 54460.10 88888.00 2015-08-23 14:32:04.125 235 12477.98 59.48 54460.15 88888.00 2015-08-23 14:32:04.250 235 12478.00 59.52 54460.12 88888.00 2015-08-23 14:32:04.375 235 12477.92 59.60 54460.15 88888.00 2015-08-23 14:32:04.500 235 12477.80 59.62 54460.18 88888.00 2015-08-23 14:32:04.625 235 12477.70 59.65 54460.20 88888.00 2015-08-23 14:32:04.750 235 12477.65 59.65 54460.25 88888.00 2015-08-23 14:32:04.875 235 12477.58 59.67 54460.28 88888.00 2015-08-23 14:32:05.000 235 12477.50 59.73 54460.32 88888.00 2015-08-23 14:32:05.125 235 12477.48 59.75 54460.40 88888.00 2015-08-23 14:32:05.250 235 12477.45 59.75 54460.38 88888.00 2015-08-23 14:32:05.375 235 12477.48 59.80 54460.40 88888.00 2015-08-23 14:32:05.500 235 12477.40 59.77 54460.45 88888.00 2015-08-23 14:32:05.625 235 12477.40 59.73 54460.53 88888.00 2015-08-23 14:32:05.750 235 12477.45 59.67 54460.55 88888.00 2015-08-23 14:32:05.875 235 12477.52 59.62 54460.57 88888.00 2015-08-23 14:32:06.000 235 12477.58 59.60 54460.65 88888.00 2015-08-23 14:32:06.125 235 12477.58 59.52 54460.68 88888.00 2015-08-23 14:32:06.250 235 12477.58 59.42 54460.75 88888.00 2015-08-23 14:32:06.375 235 12477.65 59.33 54460.78 88888.00 2015-08-23 14:32:06.500 235 12477.67 59.23 54460.82 88888.00 2015-08-23 14:32:06.625 235 12477.73 59.15 54460.90 88888.00 2015-08-23 14:32:06.750 235 12477.75 59.02 54460.97 88888.00 2015-08-23 14:32:06.875 235 12477.70 58.88 54461.03 88888.00 2015-08-23 14:32:07.000 235 12477.73 58.77 54461.05 88888.00 2015-08-23 14:32:07.125 235 12477.73 58.73 54461.15 88888.00 2015-08-23 14:32:07.250 235 12477.77 58.60 54461.20 88888.00 2015-08-23 14:32:07.375 235 12477.92 58.55 54461.22 88888.00 2015-08-23 14:32:07.500 235 12477.98 58.50 54461.32 88888.00 2015-08-23 14:32:07.625 235 12478.02 58.40 54461.43 88888.00 2015-08-23 14:32:07.750 235 12478.02 58.35 54461.50 88888.00 2015-08-23 14:32:07.875 235 12478.15 58.33 54461.50 88888.00 2015-08-23 14:32:08.000 235 12478.30 58.25 54461.53 88888.00 2015-08-23 14:32:08.125 235 12478.42 58.23 54461.60 88888.00 2015-08-23 14:32:08.250 235 12478.50 58.20 54461.65 88888.00 2015-08-23 14:32:08.375 235 12478.58 58.20 54461.68 88888.00 2015-08-23 14:32:08.500 235 12478.62 58.15 54461.72 88888.00 2015-08-23 14:32:08.625 235 12478.70 58.15 54461.82 88888.00 2015-08-23 14:32:08.750 235 12478.77 58.15 54461.88 88888.00 2015-08-23 14:32:08.875 235 12478.77 58.12 54461.93 88888.00 2015-08-23 14:32:09.000 235 12478.80 58.12 54461.95 88888.00 2015-08-23 14:32:09.125 235 12478.80 58.12 54462.03 88888.00 2015-08-23 14:32:09.250 235 12478.77 58.12 54462.05 88888.00 2015-08-23 14:32:09.375 235 12478.85 58.10 54462.07 88888.00 2015-08-23 14:32:09.500 235 12478.92 58.10 54462.10 88888.00 2015-08-23 14:32:09.625 235 12478.98 58.02 54462.12 88888.00 2015-08-23 14:32:09.750 235 12479.02 57.95 54462.18 88888.00 2015-08-23 14:32:09.875 235 12479.05 57.92 54462.18 88888.00 2015-08-23 14:32:10.000 235 12479.17 57.88 54462.20 88888.00 2015-08-23 14:32:10.125 235 12479.23 57.80 54462.25 88888.00 2015-08-23 14:32:10.250 235 12479.20 57.70 54462.30 88888.00 2015-08-23 14:32:10.375 235 12479.20 57.65 54462.32 88888.00 2015-08-23 14:32:10.500 235 12479.25 57.65 54462.38 88888.00 2015-08-23 14:32:10.625 235 12479.30 57.60 54462.40 88888.00 2015-08-23 14:32:10.750 235 12479.17 57.58 54462.40 88888.00 2015-08-23 14:32:10.875 235 12479.10 57.58 54462.43 88888.00 2015-08-23 14:32:11.000 235 12479.02 57.60 54462.47 88888.00 2015-08-23 14:32:11.125 235 12478.98 57.60 54462.53 88888.00 2015-08-23 14:32:11.250 235 12478.88 57.58 54462.57 88888.00 2015-08-23 14:32:11.375 235 12478.88 57.60 54462.60 88888.00 2015-08-23 14:32:11.500 235 12478.83 57.60 54462.65 88888.00 2015-08-23 14:32:11.625 235 12478.75 57.58 54462.70 88888.00 2015-08-23 14:32:11.750 235 12478.65 57.55 54462.72 88888.00 2015-08-23 14:32:11.875 235 12478.55 57.55 54462.72 88888.00 2015-08-23 14:32:12.000 235 12478.55 57.50 54462.75 88888.00 2015-08-23 14:32:12.125 235 12478.55 57.48 54462.78 88888.00 2015-08-23 14:32:12.250 235 12478.52 57.45 54462.82 88888.00 2015-08-23 14:32:12.375 235 12478.55 57.40 54462.85 88888.00 2015-08-23 14:32:12.500 235 12478.55 57.38 54462.88 88888.00 2015-08-23 14:32:12.625 235 12478.62 57.35 54462.85 88888.00 2015-08-23 14:32:12.750 235 12478.65 57.33 54462.90 88888.00 2015-08-23 14:32:12.875 235 12478.65 57.27 54462.90 88888.00 2015-08-23 14:32:13.000 235 12478.67 57.25 54462.88 88888.00 2015-08-23 14:32:13.125 235 12478.73 57.23 54462.93 88888.00 2015-08-23 14:32:13.250 235 12478.73 57.23 54462.95 88888.00 2015-08-23 14:32:13.375 235 12478.75 57.23 54462.93 88888.00 2015-08-23 14:32:13.500 235 12478.80 57.25 54462.93 88888.00 2015-08-23 14:32:13.625 235 12478.85 57.30 54462.95 88888.00 2015-08-23 14:32:13.750 235 12478.88 57.35 54462.97 88888.00 2015-08-23 14:32:13.875 235 12478.92 57.38 54462.95 88888.00 2015-08-23 14:32:14.000 235 12478.95 57.40 54462.95 88888.00 2015-08-23 14:32:14.125 235 12479.00 57.45 54462.97 88888.00 2015-08-23 14:32:14.250 235 12479.08 57.50 54463.03 88888.00 2015-08-23 14:32:14.375 235 12479.15 57.55 54463.00 88888.00 2015-08-23 14:32:14.500 235 12479.20 57.60 54462.97 88888.00 2015-08-23 14:32:14.625 235 12479.23 57.55 54462.95 88888.00 2015-08-23 14:32:14.750 235 12479.27 57.55 54462.95 88888.00 2015-08-23 14:32:14.875 235 12479.40 57.52 54462.95 88888.00 2015-08-23 14:32:15.000 235 12479.48 57.50 54462.97 88888.00 2015-08-23 14:32:15.125 235 12479.55 57.45 54463.00 88888.00 2015-08-23 14:32:15.250 235 12479.62 57.35 54462.97 88888.00 2015-08-23 14:32:15.375 235 12479.70 57.30 54462.97 88888.00 2015-08-23 14:32:15.500 235 12479.75 57.15 54463.00 88888.00 2015-08-23 14:32:15.625 235 12479.88 57.08 54463.00 88888.00 2015-08-23 14:32:15.750 235 12480.05 56.98 54462.97 88888.00 2015-08-23 14:32:15.875 235 12480.17 56.85 54462.93 88888.00 2015-08-23 14:32:16.000 235 12480.27 56.73 54462.90 88888.00 2015-08-23 14:32:16.125 235 12480.45 56.58 54462.93 88888.00 2015-08-23 14:32:16.250 235 12480.65 56.48 54462.90 88888.00 2015-08-23 14:32:16.375 235 12480.77 56.38 54462.88 88888.00 2015-08-23 14:32:16.500 235 12480.90 56.27 54462.88 88888.00 2015-08-23 14:32:16.625 235 12481.00 56.23 54462.85 88888.00 2015-08-23 14:32:16.750 235 12481.17 56.17 54462.88 88888.00 2015-08-23 14:32:16.875 235 12481.30 56.12 54462.85 88888.00 2015-08-23 14:32:17.000 235 12481.42 56.08 54462.82 88888.00 2015-08-23 14:32:17.125 235 12481.58 56.10 54462.82 88888.00 2015-08-23 14:32:17.250 235 12481.70 56.08 54462.82 88888.00 2015-08-23 14:32:17.375 235 12481.83 56.08 54462.78 88888.00 2015-08-23 14:32:17.500 235 12481.95 56.05 54462.78 88888.00 2015-08-23 14:32:17.625 235 12482.10 56.05 54462.78 88888.00 2015-08-23 14:32:17.750 235 12482.25 56.10 54462.75 88888.00 2015-08-23 14:32:17.875 235 12482.33 56.12 54462.70 88888.00 2015-08-23 14:32:18.000 235 12482.40 56.17 54462.70 88888.00 2015-08-23 14:32:18.125 235 12482.48 56.27 54462.70 88888.00 2015-08-23 14:32:18.250 235 12482.55 56.35 54462.70 88888.00 2015-08-23 14:32:18.375 235 12482.62 56.55 54462.68 88888.00 2015-08-23 14:32:18.500 235 12482.70 56.73 54462.62 88888.00 2015-08-23 14:32:18.625 235 12482.73 56.92 54462.62 88888.00 2015-08-23 14:32:18.750 235 12482.73 57.10 54462.57 88888.00 2015-08-23 14:32:18.875 235 12482.75 57.33 54462.55 88888.00 2015-08-23 14:32:19.000 235 12482.75 57.58 54462.50 88888.00 2015-08-23 14:32:19.125 235 12482.80 57.80 54462.45 88888.00 2015-08-23 14:32:19.250 235 12482.83 58.10 54462.43 88888.00 2015-08-23 14:32:19.375 235 12482.90 58.33 54462.43 88888.00 2015-08-23 14:32:19.500 235 12482.85 58.58 54462.40 88888.00 2015-08-23 14:32:19.625 235 12482.83 58.88 54462.35 88888.00 2015-08-23 14:32:19.750 235 12482.85 59.15 54462.30 88888.00 2015-08-23 14:32:19.875 235 12482.92 59.40 54462.25 88888.00 2015-08-23 14:32:20.000 235 12483.05 59.65 54462.15 88888.00 2015-08-23 14:32:20.125 235 12483.15 59.85 54462.10 88888.00 2015-08-23 14:32:20.250 235 12483.25 60.05 54462.03 88888.00 2015-08-23 14:32:20.375 235 12483.33 60.20 54461.97 88888.00 2015-08-23 14:32:20.500 235 12483.42 60.42 54461.95 88888.00 2015-08-23 14:32:20.625 235 12483.45 60.62 54461.93 88888.00 2015-08-23 14:32:20.750 235 12483.52 60.77 54461.85 88888.00 2015-08-23 14:32:20.875 235 12483.55 60.92 54461.80 88888.00 2015-08-23 14:32:21.000 235 12483.62 61.08 54461.78 88888.00 2015-08-23 14:32:21.125 235 12483.70 61.25 54461.75 88888.00 2015-08-23 14:32:21.250 235 12483.73 61.40 54461.70 88888.00 2015-08-23 14:32:21.375 235 12483.80 61.50 54461.68 88888.00 2015-08-23 14:32:21.500 235 12483.88 61.60 54461.62 88888.00 2015-08-23 14:32:21.625 235 12483.98 61.67 54461.60 88888.00 2015-08-23 14:32:21.750 235 12484.08 61.73 54461.57 88888.00 2015-08-23 14:32:21.875 235 12484.25 61.83 54461.55 88888.00 2015-08-23 14:32:22.000 235 12484.42 61.95 54461.50 88888.00 2015-08-23 14:32:22.125 235 12484.52 62.05 54461.45 88888.00 2015-08-23 14:32:22.250 235 12484.60 62.12 54461.43 88888.00 2015-08-23 14:32:22.375 235 12484.75 62.15 54461.43 88888.00 2015-08-23 14:32:22.500 235 12484.85 62.20 54461.38 88888.00 2015-08-23 14:32:22.625 235 12485.05 62.23 54461.30 88888.00 2015-08-23 14:32:22.750 235 12485.23 62.25 54461.25 88888.00 2015-08-23 14:32:22.875 235 12485.45 62.27 54461.25 88888.00 2015-08-23 14:32:23.000 235 12485.58 62.25 54461.25 88888.00 2015-08-23 14:32:23.125 235 12485.75 62.25 54461.28 88888.00 2015-08-23 14:32:23.250 235 12485.90 62.17 54461.28 88888.00 2015-08-23 14:32:23.375 235 12486.05 62.15 54461.25 88888.00 2015-08-23 14:32:23.500 235 12486.25 62.05 54461.20 88888.00 2015-08-23 14:32:23.625 235 12486.35 62.02 54461.20 88888.00 2015-08-23 14:32:23.750 235 12486.45 62.02 54461.20 88888.00 2015-08-23 14:32:23.875 235 12486.55 62.02 54461.20 88888.00 2015-08-23 14:32:24.000 235 12486.67 62.05 54461.20 88888.00 2015-08-23 14:32:24.125 235 12486.85 62.08 54461.20 88888.00 2015-08-23 14:32:24.250 235 12486.90 62.02 54461.22 88888.00 2015-08-23 14:32:24.375 235 12486.92 61.95 54461.20 88888.00 2015-08-23 14:32:24.500 235 12486.98 61.90 54461.18 88888.00 2015-08-23 14:32:24.625 235 12487.10 61.90 54461.22 88888.00 2015-08-23 14:32:24.750 235 12487.23 61.88 54461.22 88888.00 2015-08-23 14:32:24.875 235 12487.27 61.88 54461.20 88888.00 2015-08-23 14:32:25.000 235 12487.30 61.83 54461.22 88888.00 2015-08-23 14:32:25.125 235 12487.30 61.77 54461.22 88888.00 2015-08-23 14:32:25.250 235 12487.35 61.75 54461.25 88888.00 2015-08-23 14:32:25.375 235 12487.48 61.73 54461.25 88888.00 2015-08-23 14:32:25.500 235 12487.58 61.65 54461.25 88888.00 2015-08-23 14:32:25.625 235 12487.67 61.58 54461.28 88888.00 2015-08-23 14:32:25.750 235 12487.75 61.52 54461.30 88888.00 2015-08-23 14:32:25.875 235 12487.85 61.45 54461.32 88888.00 2015-08-23 14:32:26.000 235 12488.00 61.35 54461.32 88888.00 2015-08-23 14:32:26.125 235 12488.12 61.27 54461.35 88888.00 2015-08-23 14:32:26.250 235 12488.25 61.12 54461.40 88888.00 2015-08-23 14:32:26.375 235 12488.38 61.05 54461.45 88888.00 2015-08-23 14:32:26.500 235 12488.48 60.92 54461.47 88888.00 2015-08-23 14:32:26.625 235 12488.65 60.77 54461.47 88888.00 2015-08-23 14:32:26.750 235 12488.80 60.62 54461.47 88888.00 2015-08-23 14:32:26.875 235 12488.92 60.48 54461.50 88888.00 2015-08-23 14:32:27.000 235 12489.12 60.33 54461.53 88888.00 2015-08-23 14:32:27.125 235 12489.38 60.15 54461.55 88888.00 2015-08-23 14:32:27.250 235 12489.55 59.98 54461.60 88888.00 2015-08-23 14:32:27.375 235 12489.67 59.83 54461.60 88888.00 2015-08-23 14:32:27.500 235 12489.73 59.62 54461.65 88888.00 2015-08-23 14:32:27.625 235 12489.88 59.48 54461.65 88888.00 2015-08-23 14:32:27.750 235 12490.05 59.33 54461.68 88888.00 2015-08-23 14:32:27.875 235 12490.25 59.23 54461.72 88888.00 2015-08-23 14:32:28.000 235 12490.42 59.05 54461.75 88888.00 2015-08-23 14:32:28.125 235 12490.52 58.90 54461.78 88888.00 2015-08-23 14:32:28.250 235 12490.60 58.77 54461.82 88888.00 2015-08-23 14:32:28.375 235 12490.75 58.70 54461.88 88888.00 2015-08-23 14:32:28.500 235 12490.85 58.65 54461.88 88888.00 2015-08-23 14:32:28.625 235 12490.90 58.60 54461.90 88888.00 2015-08-23 14:32:28.750 235 12490.95 58.55 54461.93 88888.00 2015-08-23 14:32:28.875 235 12491.02 58.50 54461.97 88888.00 2015-08-23 14:32:29.000 235 12491.12 58.45 54461.97 88888.00 2015-08-23 14:32:29.125 235 12491.23 58.38 54461.93 88888.00 2015-08-23 14:32:29.250 235 12491.27 58.35 54461.95 88888.00 2015-08-23 14:32:29.375 235 12491.40 58.33 54461.95 88888.00 2015-08-23 14:32:29.500 235 12491.58 58.30 54462.03 88888.00 2015-08-23 14:32:29.625 235 12491.77 58.33 54462.03 88888.00 2015-08-23 14:32:29.750 235 12491.92 58.33 54462.05 88888.00 2015-08-23 14:32:29.875 235 12492.05 58.33 54462.00 88888.00 2015-08-23 14:32:30.000 235 12492.30 58.27 54461.97 88888.00 2015-08-23 14:32:30.125 235 12492.48 58.33 54462.00 88888.00 2015-08-23 14:32:30.250 235 12492.80 58.30 54462.00 88888.00 2015-08-23 14:32:30.375 235 12493.00 58.33 54461.97 88888.00 2015-08-23 14:32:30.500 235 12493.15 58.30 54461.95 88888.00 2015-08-23 14:32:30.625 235 12493.35 58.30 54461.97 88888.00 2015-08-23 14:32:30.750 235 12493.58 58.30 54462.00 88888.00 2015-08-23 14:32:30.875 235 12493.75 58.27 54462.00 88888.00 2015-08-23 14:32:31.000 235 12493.95 58.27 54461.97 88888.00 2015-08-23 14:32:31.125 235 12494.10 58.30 54462.00 88888.00 2015-08-23 14:32:31.250 235 12494.27 58.27 54462.00 88888.00 2015-08-23 14:32:31.375 235 12494.48 58.25 54462.00 88888.00 2015-08-23 14:32:31.500 235 12494.58 58.23 54462.00 88888.00 2015-08-23 14:32:31.625 235 12494.67 58.25 54461.95 88888.00 2015-08-23 14:32:31.750 235 12494.75 58.30 54461.95 88888.00 2015-08-23 14:32:31.875 235 12494.77 58.35 54461.95 88888.00 2015-08-23 14:32:32.000 235 12494.83 58.40 54461.93 88888.00 2015-08-23 14:32:32.125 235 12494.85 58.45 54461.93 88888.00 2015-08-23 14:32:32.250 235 12494.88 58.55 54461.93 88888.00 2015-08-23 14:32:32.375 235 12494.90 58.58 54461.88 88888.00 2015-08-23 14:32:32.500 235 12494.92 58.67 54461.90 88888.00 2015-08-23 14:32:32.625 235 12495.02 58.70 54461.88 88888.00 2015-08-23 14:32:32.750 235 12495.10 58.73 54461.88 88888.00 2015-08-23 14:32:32.875 235 12495.15 58.80 54461.88 88888.00 2015-08-23 14:32:33.000 235 12495.15 58.88 54461.85 88888.00 2015-08-23 14:32:33.125 235 12495.23 58.90 54461.82 88888.00 2015-08-23 14:32:33.250 235 12495.27 58.90 54461.82 88888.00 2015-08-23 14:32:33.375 235 12495.33 58.90 54461.78 88888.00 2015-08-23 14:32:33.500 235 12495.33 58.95 54461.72 88888.00 2015-08-23 14:32:33.625 235 12495.40 58.98 54461.75 88888.00 2015-08-23 14:32:33.750 235 12495.48 59.00 54461.78 88888.00 2015-08-23 14:32:33.875 235 12495.58 59.02 54461.75 88888.00 2015-08-23 14:32:34.000 235 12495.62 59.08 54461.72 88888.00 2015-08-23 14:32:34.125 235 12495.67 59.12 54461.75 88888.00 2015-08-23 14:32:34.250 235 12495.70 59.20 54461.75 88888.00 2015-08-23 14:32:34.375 235 12495.75 59.25 54461.72 88888.00 2015-08-23 14:32:34.500 235 12495.85 59.33 54461.68 88888.00 2015-08-23 14:32:34.625 235 12495.92 59.35 54461.68 88888.00 2015-08-23 14:32:34.750 235 12496.02 59.40 54461.70 88888.00 2015-08-23 14:32:34.875 235 12496.17 59.45 54461.70 88888.00 2015-08-23 14:32:35.000 235 12496.27 59.50 54461.70 88888.00 2015-08-23 14:32:35.125 235 12496.27 59.58 54461.72 88888.00 2015-08-23 14:32:35.250 235 12496.35 59.60 54461.70 88888.00 2015-08-23 14:32:35.375 235 12496.45 59.65 54461.68 88888.00 2015-08-23 14:32:35.500 235 12496.52 59.70 54461.65 88888.00 2015-08-23 14:32:35.625 235 12496.65 59.77 54461.68 88888.00 2015-08-23 14:32:35.750 235 12496.80 59.88 54461.65 88888.00 2015-08-23 14:32:35.875 235 12496.92 60.00 54461.68 88888.00 2015-08-23 14:32:36.000 235 12497.08 60.05 54461.65 88888.00 2015-08-23 14:32:36.125 235 12497.15 60.15 54461.65 88888.00 2015-08-23 14:32:36.250 235 12497.17 60.27 54461.65 88888.00 2015-08-23 14:32:36.375 235 12497.23 60.35 54461.62 88888.00 2015-08-23 14:32:36.500 235 12497.25 60.50 54461.60 88888.00 2015-08-23 14:32:36.625 235 12497.27 60.65 54461.60 88888.00 2015-08-23 14:32:36.750 235 12497.33 60.77 54461.62 88888.00 2015-08-23 14:32:36.875 235 12497.33 60.90 54461.60 88888.00 2015-08-23 14:32:37.000 235 12497.33 61.05 54461.60 88888.00 2015-08-23 14:32:37.125 235 12497.33 61.25 54461.60 88888.00 2015-08-23 14:32:37.250 235 12497.25 61.42 54461.60 88888.00 2015-08-23 14:32:37.375 235 12497.20 61.58 54461.57 88888.00 2015-08-23 14:32:37.500 235 12497.15 61.73 54461.55 88888.00 2015-08-23 14:32:37.625 235 12497.15 61.88 54461.55 88888.00 2015-08-23 14:32:37.750 235 12497.25 62.02 54461.53 88888.00 2015-08-23 14:32:37.875 235 12497.35 62.17 54461.53 88888.00 2015-08-23 14:32:38.000 235 12497.40 62.30 54461.50 88888.00 2015-08-23 14:32:38.125 235 12497.42 62.35 54461.47 88888.00 2015-08-23 14:32:38.250 235 12497.45 62.40 54461.47 88888.00 2015-08-23 14:32:38.375 235 12497.55 62.48 54461.43 88888.00 2015-08-23 14:32:38.500 235 12497.70 62.50 54461.40 88888.00 2015-08-23 14:32:38.625 235 12497.85 62.52 54461.38 88888.00 2015-08-23 14:32:38.750 235 12498.05 62.50 54461.35 88888.00 2015-08-23 14:32:38.875 235 12498.23 62.52 54461.35 88888.00 2015-08-23 14:32:39.000 235 12498.35 62.50 54461.35 88888.00 2015-08-23 14:32:39.125 235 12498.42 62.45 54461.30 88888.00 2015-08-23 14:32:39.250 235 12498.48 62.38 54461.30 88888.00 2015-08-23 14:32:39.375 235 12498.62 62.35 54461.28 88888.00 2015-08-23 14:32:39.500 235 12498.83 62.30 54461.28 88888.00 2015-08-23 14:32:39.625 235 12498.95 62.20 54461.28 88888.00 2015-08-23 14:32:39.750 235 12499.00 62.12 54461.28 88888.00 2015-08-23 14:32:39.875 235 12499.12 62.05 54461.28 88888.00 2015-08-23 14:32:40.000 235 12499.20 62.00 54461.22 88888.00 2015-08-23 14:32:40.125 235 12499.25 61.98 54461.20 88888.00 2015-08-23 14:32:40.250 235 12499.30 61.95 54461.18 88888.00 2015-08-23 14:32:40.375 235 12499.38 61.95 54461.15 88888.00 2015-08-23 14:32:40.500 235 12499.42 61.92 54461.15 88888.00 2015-08-23 14:32:40.625 235 12499.55 61.95 54461.12 88888.00 2015-08-23 14:32:40.750 235 12499.62 61.90 54461.12 88888.00 2015-08-23 14:32:40.875 235 12499.62 61.90 54461.10 88888.00 2015-08-23 14:32:41.000 235 12499.62 61.92 54461.05 88888.00 2015-08-23 14:32:41.125 235 12499.65 61.92 54461.03 88888.00 2015-08-23 14:32:41.250 235 12499.67 61.88 54461.03 88888.00 2015-08-23 14:32:41.375 235 12499.83 61.85 54461.00 88888.00 2015-08-23 14:32:41.500 235 12499.90 61.90 54460.95 88888.00 2015-08-23 14:32:41.625 235 12499.92 61.88 54460.90 88888.00 2015-08-23 14:32:41.750 235 12499.95 61.92 54460.90 88888.00 2015-08-23 14:32:41.875 235 12500.05 61.95 54460.88 88888.00 2015-08-23 14:32:42.000 235 12500.15 61.98 54460.82 88888.00 2015-08-23 14:32:42.125 235 12500.27 61.98 54460.82 88888.00 2015-08-23 14:32:42.250 235 12500.35 61.98 54460.82 88888.00 2015-08-23 14:32:42.375 235 12500.50 61.98 54460.80 88888.00 2015-08-23 14:32:42.500 235 12500.60 61.95 54460.78 88888.00 2015-08-23 14:32:42.625 235 12500.70 61.92 54460.75 88888.00 2015-08-23 14:32:42.750 235 12500.80 61.98 54460.72 88888.00 2015-08-23 14:32:42.875 235 12500.88 61.95 54460.70 88888.00 2015-08-23 14:32:43.000 235 12501.00 61.98 54460.70 88888.00 2015-08-23 14:32:43.125 235 12500.98 62.02 54460.68 88888.00 2015-08-23 14:32:43.250 235 12500.92 61.98 54460.60 88888.00 2015-08-23 14:32:43.375 235 12500.95 62.00 54460.57 88888.00 2015-08-23 14:32:43.500 235 12500.95 62.00 54460.55 88888.00 2015-08-23 14:32:43.625 235 12501.02 62.05 54460.53 88888.00 2015-08-23 14:32:43.750 235 12501.15 62.12 54460.50 88888.00 2015-08-23 14:32:43.875 235 12501.33 62.20 54460.45 88888.00 2015-08-23 14:32:44.000 235 12501.45 62.27 54460.43 88888.00 2015-08-23 14:32:44.125 235 12501.52 62.35 54460.38 88888.00 2015-08-23 14:32:44.250 235 12501.62 62.45 54460.35 88888.00 2015-08-23 14:32:44.375 235 12501.73 62.50 54460.30 88888.00 2015-08-23 14:32:44.500 235 12501.85 62.55 54460.28 88888.00 2015-08-23 14:32:44.625 235 12501.98 62.62 54460.20 88888.00 2015-08-23 14:32:44.750 235 12502.00 62.67 54460.15 88888.00 2015-08-23 14:32:44.875 235 12502.05 62.73 54460.15 88888.00 2015-08-23 14:32:45.000 235 12502.08 62.83 54460.12 88888.00 2015-08-23 14:32:45.125 235 12502.17 62.92 54460.12 88888.00 2015-08-23 14:32:45.250 235 12502.20 63.00 54460.10 88888.00 2015-08-23 14:32:45.375 235 12502.27 63.10 54460.05 88888.00 2015-08-23 14:32:45.500 235 12502.27 63.17 54460.00 88888.00 2015-08-23 14:32:45.625 235 12502.25 63.27 54460.00 88888.00 2015-08-23 14:32:45.750 235 12502.23 63.40 54459.95 88888.00 2015-08-23 14:32:45.875 235 12502.17 63.55 54459.97 88888.00 2015-08-23 14:32:46.000 235 12502.15 63.73 54459.95 88888.00 2015-08-23 14:32:46.125 235 12502.17 63.88 54459.93 88888.00 2015-08-23 14:32:46.250 235 12502.27 64.05 54459.90 88888.00 2015-08-23 14:32:46.375 235 12502.33 64.20 54459.88 88888.00 2015-08-23 14:32:46.500 235 12502.35 64.38 54459.85 88888.00 2015-08-23 14:32:46.625 235 12502.33 64.53 54459.80 88888.00 2015-08-23 14:32:46.750 235 12502.40 64.70 54459.78 88888.00 2015-08-23 14:32:46.875 235 12502.45 64.85 54459.72 88888.00 2015-08-23 14:32:47.000 235 12502.52 65.00 54459.65 88888.00 2015-08-23 14:32:47.125 235 12502.52 65.17 54459.62 88888.00 2015-08-23 14:32:47.250 235 12502.45 65.38 54459.57 88888.00 2015-08-23 14:32:47.375 235 12502.42 65.55 54459.53 88888.00 2015-08-23 14:32:47.500 235 12502.45 65.72 54459.50 88888.00 2015-08-23 14:32:47.625 235 12502.55 65.88 54459.45 88888.00 2015-08-23 14:32:47.750 235 12502.55 66.00 54459.40 88888.00 2015-08-23 14:32:47.875 235 12502.67 66.15 54459.38 88888.00 2015-08-23 14:32:48.000 235 12502.77 66.33 54459.35 88888.00 2015-08-23 14:32:48.125 235 12502.80 66.42 54459.32 88888.00 2015-08-23 14:32:48.250 235 12502.77 66.55 54459.28 88888.00 2015-08-23 14:32:48.375 235 12502.85 66.65 54459.25 88888.00 2015-08-23 14:32:48.500 235 12502.92 66.83 54459.20 88888.00 2015-08-23 14:32:48.625 235 12503.02 67.00 54459.18 88888.00 2015-08-23 14:32:48.750 235 12503.12 67.12 54459.15 88888.00 2015-08-23 14:32:48.875 235 12503.25 67.25 54459.07 88888.00 2015-08-23 14:32:49.000 235 12503.30 67.38 54459.05 88888.00 2015-08-23 14:32:49.125 235 12503.27 67.50 54459.00 88888.00 2015-08-23 14:32:49.250 235 12503.35 67.62 54458.97 88888.00 2015-08-23 14:32:49.375 235 12503.42 67.70 54458.93 88888.00 2015-08-23 14:32:49.500 235 12503.45 67.83 54458.90 88888.00 2015-08-23 14:32:49.625 235 12503.45 67.92 54458.88 88888.00 2015-08-23 14:32:49.750 235 12503.50 68.03 54458.85 88888.00 2015-08-23 14:32:49.875 235 12503.48 68.15 54458.80 88888.00 2015-08-23 14:32:50.000 235 12503.48 68.28 54458.75 88888.00 2015-08-23 14:32:50.125 235 12503.45 68.40 54458.75 88888.00 2015-08-23 14:32:50.250 235 12503.42 68.45 54458.75 88888.00 2015-08-23 14:32:50.375 235 12503.42 68.53 54458.72 88888.00 2015-08-23 14:32:50.500 235 12503.40 68.62 54458.72 88888.00 2015-08-23 14:32:50.625 235 12503.38 68.67 54458.72 88888.00 2015-08-23 14:32:50.750 235 12503.38 68.72 54458.72 88888.00 2015-08-23 14:32:50.875 235 12503.38 68.80 54458.72 88888.00 2015-08-23 14:32:51.000 235 12503.40 68.92 54458.72 88888.00 2015-08-23 14:32:51.125 235 12503.42 69.00 54458.75 88888.00 2015-08-23 14:32:51.250 235 12503.42 69.10 54458.75 88888.00 2015-08-23 14:32:51.375 235 12503.42 69.20 54458.75 88888.00 2015-08-23 14:32:51.500 235 12503.42 69.30 54458.75 88888.00 2015-08-23 14:32:51.625 235 12503.40 69.33 54458.80 88888.00 2015-08-23 14:32:51.750 235 12503.40 69.40 54458.80 88888.00 2015-08-23 14:32:51.875 235 12503.40 69.42 54458.82 88888.00 2015-08-23 14:32:52.000 235 12503.30 69.47 54458.85 88888.00 2015-08-23 14:32:52.125 235 12503.20 69.47 54458.88 88888.00 2015-08-23 14:32:52.250 235 12503.10 69.47 54458.90 88888.00 2015-08-23 14:32:52.375 235 12503.05 69.47 54458.95 88888.00 2015-08-23 14:32:52.500 235 12503.02 69.45 54458.95 88888.00 2015-08-23 14:32:52.625 235 12503.05 69.42 54458.97 88888.00 2015-08-23 14:32:52.750 235 12503.05 69.40 54459.03 88888.00 2015-08-23 14:32:52.875 235 12502.95 69.40 54459.07 88888.00 2015-08-23 14:32:53.000 235 12502.88 69.38 54459.12 88888.00 2015-08-23 14:32:53.125 235 12502.83 69.30 54459.18 88888.00 2015-08-23 14:32:53.250 235 12502.80 69.20 54459.22 88888.00 2015-08-23 14:32:53.375 235 12502.80 69.12 54459.28 88888.00 2015-08-23 14:32:53.500 235 12502.73 69.00 54459.30 88888.00 2015-08-23 14:32:53.625 235 12502.70 68.88 54459.32 88888.00 2015-08-23 14:32:53.750 235 12502.62 68.78 54459.40 88888.00 2015-08-23 14:32:53.875 235 12502.60 68.65 54459.50 88888.00 2015-08-23 14:32:54.000 235 12502.58 68.47 54459.55 88888.00 2015-08-23 14:32:54.125 235 12502.58 68.38 54459.57 88888.00 2015-08-23 14:32:54.250 235 12502.58 68.25 54459.68 88888.00 2015-08-23 14:32:54.375 235 12502.60 68.12 54459.72 88888.00 2015-08-23 14:32:54.500 235 12502.55 68.00 54459.82 88888.00 2015-08-23 14:32:54.625 235 12502.52 67.85 54459.88 88888.00 2015-08-23 14:32:54.750 235 12502.60 67.67 54459.93 88888.00 2015-08-23 14:32:54.875 235 12502.62 67.47 54459.97 88888.00 2015-08-23 14:32:55.000 235 12502.60 67.30 54460.00 88888.00 2015-08-23 14:32:55.125 235 12502.67 67.12 54460.07 88888.00 2015-08-23 14:32:55.250 235 12502.67 66.90 54460.15 88888.00 2015-08-23 14:32:55.375 235 12502.75 66.72 54460.20 88888.00 2015-08-23 14:32:55.500 235 12502.70 66.53 54460.30 88888.00 2015-08-23 14:32:55.625 235 12502.77 66.35 54460.35 88888.00 2015-08-23 14:32:55.750 235 12502.85 66.12 54460.45 88888.00 2015-08-23 14:32:55.875 235 12502.85 65.92 54460.47 88888.00 2015-08-23 14:32:56.000 235 12502.95 65.70 54460.55 88888.00 2015-08-23 14:32:56.125 235 12503.00 65.50 54460.65 88888.00 2015-08-23 14:32:56.250 235 12503.05 65.25 54460.72 88888.00 2015-08-23 14:32:56.375 235 12503.15 65.05 54460.78 88888.00 2015-08-23 14:32:56.500 235 12503.25 64.83 54460.80 88888.00 2015-08-23 14:32:56.625 235 12503.35 64.60 54460.82 88888.00 2015-08-23 14:32:56.750 235 12503.52 64.38 54460.88 88888.00 2015-08-23 14:32:56.875 235 12503.67 64.12 54460.93 88888.00 2015-08-23 14:32:57.000 235 12503.77 63.92 54460.95 88888.00 2015-08-23 14:32:57.125 235 12503.90 63.73 54461.03 88888.00 2015-08-23 14:32:57.250 235 12503.98 63.48 54461.07 88888.00 2015-08-23 14:32:57.375 235 12504.05 63.30 54461.12 88888.00 2015-08-23 14:32:57.500 235 12504.10 63.10 54461.18 88888.00 2015-08-23 14:32:57.625 235 12504.12 62.92 54461.25 88888.00 2015-08-23 14:32:57.750 235 12504.20 62.75 54461.30 88888.00 2015-08-23 14:32:57.875 235 12504.27 62.60 54461.35 88888.00 2015-08-23 14:32:58.000 235 12504.38 62.42 54461.38 88888.00 2015-08-23 14:32:58.125 235 12504.48 62.23 54461.45 88888.00 2015-08-23 14:32:58.250 235 12504.55 62.02 54461.50 88888.00 2015-08-23 14:32:58.375 235 12504.60 61.88 54461.53 88888.00 2015-08-23 14:32:58.500 235 12504.58 61.70 54461.55 88888.00 2015-08-23 14:32:58.625 235 12504.58 61.52 54461.57 88888.00 2015-08-23 14:32:58.750 235 12504.62 61.38 54461.68 88888.00 2015-08-23 14:32:58.875 235 12504.65 61.23 54461.70 88888.00 2015-08-23 14:32:59.000 235 12504.73 61.12 54461.72 88888.00 2015-08-23 14:32:59.125 235 12504.75 61.00 54461.80 88888.00 2015-08-23 14:32:59.250 235 12504.80 60.80 54461.85 88888.00 2015-08-23 14:32:59.375 235 12504.80 60.70 54461.90 88888.00 2015-08-23 14:32:59.500 235 12504.73 60.55 54461.93 88888.00 2015-08-23 14:32:59.625 235 12504.62 60.42 54462.03 88888.00 2015-08-23 14:32:59.750 235 12504.65 60.33 54462.07 88888.00 2015-08-23 14:32:59.875 235 12504.62 60.20 54462.10 88888.00 2015-08-23 14:33:00.000 235 12504.60 60.12 54462.15 88888.00 2015-08-23 14:33:00.125 235 12504.55 60.02 54462.22 88888.00 2015-08-23 14:33:00.250 235 12504.55 59.90 54462.30 88888.00 2015-08-23 14:33:00.375 235 12504.62 59.77 54462.32 88888.00 2015-08-23 14:33:00.500 235 12504.60 59.62 54462.40 88888.00 2015-08-23 14:33:00.625 235 12504.52 59.55 54462.43 88888.00 2015-08-23 14:33:00.750 235 12504.42 59.45 54462.47 88888.00 2015-08-23 14:33:00.875 235 12504.30 59.38 54462.55 88888.00 2015-08-23 14:33:01.000 235 12504.15 59.30 54462.65 88888.00 2015-08-23 14:33:01.125 235 12504.02 59.25 54462.70 88888.00 2015-08-23 14:33:01.250 235 12503.88 59.20 54462.80 88888.00 2015-08-23 14:33:01.375 235 12503.73 59.17 54462.85 88888.00 2015-08-23 14:33:01.500 235 12503.62 59.08 54462.90 88888.00 2015-08-23 14:33:01.625 235 12503.48 59.00 54462.95 88888.00 2015-08-23 14:33:01.750 235 12503.30 58.92 54463.05 88888.00 2015-08-23 14:33:01.875 235 12503.15 58.88 54463.15 88888.00 2015-08-23 14:33:02.000 235 12503.05 58.80 54463.18 88888.00 2015-08-23 14:33:02.125 235 12502.98 58.73 54463.25 88888.00 2015-08-23 14:33:02.250 235 12502.90 58.65 54463.35 88888.00 2015-08-23 14:33:02.375 235 12502.85 58.62 54463.43 88888.00 2015-08-23 14:33:02.500 235 12502.75 58.58 54463.47 88888.00 2015-08-23 14:33:02.625 235 12502.65 58.52 54463.50 88888.00 2015-08-23 14:33:02.750 235 12502.50 58.42 54463.55 88888.00 2015-08-23 14:33:02.875 235 12502.48 58.38 54463.60 88888.00 2015-08-23 14:33:03.000 235 12502.45 58.27 54463.68 88888.00 2015-08-23 14:33:03.125 235 12502.40 58.23 54463.72 88888.00 2015-08-23 14:33:03.250 235 12502.30 58.17 54463.82 88888.00 2015-08-23 14:33:03.375 235 12502.23 58.17 54463.90 88888.00 2015-08-23 14:33:03.500 235 12502.08 58.15 54463.97 88888.00 2015-08-23 14:33:03.625 235 12501.95 58.15 54464.05 88888.00 2015-08-23 14:33:03.750 235 12501.88 58.15 54464.07 88888.00 2015-08-23 14:33:03.875 235 12501.80 58.12 54464.10 88888.00 2015-08-23 14:33:04.000 235 12501.73 58.17 54464.12 88888.00 2015-08-23 14:33:04.125 235 12501.65 58.23 54464.20 88888.00 2015-08-23 14:33:04.250 235 12501.48 58.25 54464.28 88888.00 2015-08-23 14:33:04.375 235 12501.35 58.30 54464.28 88888.00 2015-08-23 14:33:04.500 235 12501.30 58.40 54464.32 88888.00 2015-08-23 14:33:04.625 235 12501.23 58.48 54464.35 88888.00 2015-08-23 14:33:04.750 235 12501.15 58.58 54464.40 88888.00 2015-08-23 14:33:04.875 235 12501.05 58.65 54464.43 88888.00 2015-08-23 14:33:05.000 235 12500.90 58.73 54464.47 88888.00 2015-08-23 14:33:05.125 235 12500.77 58.83 54464.55 88888.00 2015-08-23 14:33:05.250 235 12500.62 58.92 54464.62 88888.00 2015-08-23 14:33:05.375 235 12500.55 59.00 54464.62 88888.00 2015-08-23 14:33:05.500 235 12500.45 59.05 54464.68 88888.00 2015-08-23 14:33:05.625 235 12500.38 59.10 54464.72 88888.00 2015-08-23 14:33:05.750 235 12500.27 59.15 54464.78 88888.00 2015-08-23 14:33:05.875 235 12500.23 59.20 54464.80 88888.00 2015-08-23 14:33:06.000 235 12500.12 59.23 54464.80 88888.00 2015-08-23 14:33:06.125 235 12500.05 59.27 54464.85 88888.00 2015-08-23 14:33:06.250 235 12500.00 59.30 54464.93 88888.00 2015-08-23 14:33:06.375 235 12500.00 59.38 54464.95 88888.00 2015-08-23 14:33:06.500 235 12500.00 59.45 54465.00 88888.00 2015-08-23 14:33:06.625 235 12500.02 59.48 54465.00 88888.00 2015-08-23 14:33:06.750 235 12500.02 59.50 54465.03 88888.00 2015-08-23 14:33:06.875 235 12500.05 59.52 54465.03 88888.00 2015-08-23 14:33:07.000 235 12500.10 59.52 54465.03 88888.00 2015-08-23 14:33:07.125 235 12500.15 59.58 54465.07 88888.00 2015-08-23 14:33:07.250 235 12500.25 59.60 54465.07 88888.00 2015-08-23 14:33:07.375 235 12500.35 59.62 54465.07 88888.00 2015-08-23 14:33:07.500 235 12500.33 59.65 54465.10 88888.00 2015-08-23 14:33:07.625 235 12500.40 59.70 54465.07 88888.00 2015-08-23 14:33:07.750 235 12500.48 59.73 54465.10 88888.00 2015-08-23 14:33:07.875 235 12500.58 59.75 54465.07 88888.00 2015-08-23 14:33:08.000 235 12500.70 59.80 54465.07 88888.00 2015-08-23 14:33:08.125 235 12500.83 59.83 54465.12 88888.00 2015-08-23 14:33:08.250 235 12500.92 59.88 54465.12 88888.00 2015-08-23 14:33:08.375 235 12501.02 59.92 54465.12 88888.00 2015-08-23 14:33:08.500 235 12501.12 59.92 54465.10 88888.00 2015-08-23 14:33:08.625 235 12501.20 59.95 54465.10 88888.00 2015-08-23 14:33:08.750 235 12501.23 59.95 54465.10 88888.00 2015-08-23 14:33:08.875 235 12501.30 60.00 54465.12 88888.00 2015-08-23 14:33:09.000 235 12501.38 60.05 54465.10 88888.00 2015-08-23 14:33:09.125 235 12501.45 60.10 54465.10 88888.00 2015-08-23 14:33:09.250 235 12501.52 60.15 54465.05 88888.00 2015-08-23 14:33:09.375 235 12501.60 60.17 54465.05 88888.00 2015-08-23 14:33:09.500 235 12501.67 60.25 54465.03 88888.00 2015-08-23 14:33:09.625 235 12501.77 60.33 54465.03 88888.00 2015-08-23 14:33:09.750 235 12501.85 60.38 54465.00 88888.00 2015-08-23 14:33:09.875 235 12501.92 60.52 54465.00 88888.00 2015-08-23 14:33:10.000 235 12502.02 60.62 54465.00 88888.00 2015-08-23 14:33:10.125 235 12502.02 60.73 54465.00 88888.00 2015-08-23 14:33:10.250 235 12502.05 60.83 54464.97 88888.00 2015-08-23 14:33:10.375 235 12502.08 60.95 54464.95 88888.00 2015-08-23 14:33:10.500 235 12502.12 61.08 54464.97 88888.00 2015-08-23 14:33:10.625 235 12502.15 61.23 54465.00 88888.00 2015-08-23 14:33:10.750 235 12502.20 61.30 54464.95 88888.00 2015-08-23 14:33:10.875 235 12502.30 61.45 54464.95 88888.00 2015-08-23 14:33:11.000 235 12502.42 61.55 54464.93 88888.00 2015-08-23 14:33:11.125 235 12502.50 61.62 54464.93 88888.00 2015-08-23 14:33:11.250 235 12502.50 61.67 54464.90 88888.00 2015-08-23 14:33:11.375 235 12502.50 61.77 54464.88 88888.00 2015-08-23 14:33:11.500 235 12502.58 61.85 54464.85 88888.00 2015-08-23 14:33:11.625 235 12502.65 61.98 54464.85 88888.00 2015-08-23 14:33:11.750 235 12502.67 62.12 54464.82 88888.00 2015-08-23 14:33:11.875 235 12502.75 62.27 54464.80 88888.00 2015-08-23 14:33:12.000 235 12502.75 62.42 54464.78 88888.00 2015-08-23 14:33:12.125 235 12502.77 62.58 54464.75 88888.00 2015-08-23 14:33:12.250 235 12502.75 62.83 54464.78 88888.00 2015-08-23 14:33:12.375 235 12502.73 63.02 54464.78 88888.00 2015-08-23 14:33:12.500 235 12502.73 63.20 54464.78 88888.00 2015-08-23 14:33:12.625 235 12502.73 63.38 54464.75 88888.00 2015-08-23 14:33:12.750 235 12502.70 63.52 54464.70 88888.00 2015-08-23 14:33:12.875 235 12502.70 63.70 54464.68 88888.00 2015-08-23 14:33:13.000 235 12502.75 63.90 54464.68 88888.00 2015-08-23 14:33:13.125 235 12502.80 64.05 54464.68 88888.00 2015-08-23 14:33:13.250 235 12502.75 64.17 54464.62 88888.00 2015-08-23 14:33:13.375 235 12502.83 64.33 54464.60 88888.00 2015-08-23 14:33:13.500 235 12502.77 64.47 54464.60 88888.00 2015-08-23 14:33:13.625 235 12502.73 64.67 54464.55 88888.00 2015-08-23 14:33:13.750 235 12502.80 64.83 54464.50 88888.00 2015-08-23 14:33:13.875 235 12502.85 65.00 54464.50 88888.00 2015-08-23 14:33:14.000 235 12502.85 65.12 54464.45 88888.00 2015-08-23 14:33:14.125 235 12502.85 65.28 54464.43 88888.00 2015-08-23 14:33:14.250 235 12502.90 65.42 54464.43 88888.00 2015-08-23 14:33:14.375 235 12502.98 65.53 54464.40 88888.00 2015-08-23 14:33:14.500 235 12503.05 65.62 54464.32 88888.00 2015-08-23 14:33:14.625 235 12503.15 65.75 54464.28 88888.00 2015-08-23 14:33:14.750 235 12503.23 65.85 54464.28 88888.00 2015-08-23 14:33:14.875 235 12503.33 65.97 54464.22 88888.00 2015-08-23 14:33:15.000 235 12503.40 66.08 54464.18 88888.00 2015-08-23 14:33:15.125 235 12503.45 66.15 54464.15 88888.00 2015-08-23 14:33:15.250 235 12503.50 66.25 54464.12 88888.00 2015-08-23 14:33:15.375 235 12503.58 66.35 54464.10 88888.00 2015-08-23 14:33:15.500 235 12503.65 66.45 54464.05 88888.00 2015-08-23 14:33:15.625 235 12503.65 66.58 54464.00 88888.00 2015-08-23 14:33:15.750 235 12503.73 66.67 54464.00 88888.00 2015-08-23 14:33:15.875 235 12503.75 66.88 54463.97 88888.00 2015-08-23 14:33:16.000 235 12503.70 67.08 54463.95 88888.00 2015-08-23 14:33:16.125 235 12503.73 67.20 54463.95 88888.00 2015-08-23 14:33:16.250 235 12503.67 67.35 54463.90 88888.00 2015-08-23 14:33:16.375 235 12503.60 67.55 54463.88 88888.00 2015-08-23 14:33:16.500 235 12503.55 67.75 54463.88 88888.00 2015-08-23 14:33:16.625 235 12503.48 67.95 54463.85 88888.00 2015-08-23 14:33:16.750 235 12503.38 68.10 54463.80 88888.00 2015-08-23 14:33:16.875 235 12503.27 68.33 54463.78 88888.00 2015-08-23 14:33:17.000 235 12503.17 68.58 54463.75 88888.00 2015-08-23 14:33:17.125 235 12503.05 68.80 54463.72 88888.00 2015-08-23 14:33:17.250 235 12502.98 69.00 54463.70 88888.00 2015-08-23 14:33:17.375 235 12502.95 69.15 54463.68 88888.00 2015-08-23 14:33:17.500 235 12502.85 69.33 54463.65 88888.00 2015-08-23 14:33:17.625 235 12502.65 69.50 54463.62 88888.00 2015-08-23 14:33:17.750 235 12502.52 69.65 54463.62 88888.00 2015-08-23 14:33:17.875 235 12502.42 69.80 54463.57 88888.00 2015-08-23 14:33:18.000 235 12502.33 69.95 54463.55 88888.00 2015-08-23 14:33:18.125 235 12502.23 70.15 54463.57 88888.00 2015-08-23 14:33:18.250 235 12502.08 70.35 54463.57 88888.00 2015-08-23 14:33:18.375 235 12502.08 70.47 54463.57 88888.00 2015-08-23 14:33:18.500 235 12502.02 70.65 54463.53 88888.00 2015-08-23 14:33:18.625 235 12501.95 70.80 54463.50 88888.00 2015-08-23 14:33:18.750 235 12501.88 70.92 54463.47 88888.00 2015-08-23 14:33:18.875 235 12501.77 71.10 54463.45 88888.00 2015-08-23 14:33:19.000 235 12501.80 71.20 54463.40 88888.00 2015-08-23 14:33:19.125 235 12501.75 71.30 54463.38 88888.00 2015-08-23 14:33:19.250 235 12501.67 71.40 54463.32 88888.00 2015-08-23 14:33:19.375 235 12501.67 71.53 54463.32 88888.00 2015-08-23 14:33:19.500 235 12501.65 71.62 54463.32 88888.00 2015-08-23 14:33:19.625 235 12501.65 71.67 54463.30 88888.00 2015-08-23 14:33:19.750 235 12501.65 71.78 54463.28 88888.00 2015-08-23 14:33:19.875 235 12501.67 71.85 54463.20 88888.00 2015-08-23 14:33:20.000 235 12501.70 71.90 54463.20 88888.00 2015-08-23 14:33:20.125 235 12501.75 71.95 54463.18 88888.00 2015-08-23 14:33:20.250 235 12501.83 71.95 54463.15 88888.00 2015-08-23 14:33:20.375 235 12501.85 71.97 54463.10 88888.00 2015-08-23 14:33:20.500 235 12501.77 72.03 54463.10 88888.00 2015-08-23 14:33:20.625 235 12501.80 72.05 54463.07 88888.00 2015-08-23 14:33:20.750 235 12501.80 72.08 54463.03 88888.00 2015-08-23 14:33:20.875 235 12501.73 72.08 54463.00 88888.00 2015-08-23 14:33:21.000 235 12501.70 72.08 54462.95 88888.00 2015-08-23 14:33:21.125 235 12501.67 72.03 54462.95 88888.00 2015-08-23 14:33:21.250 235 12501.62 72.00 54462.95 88888.00 2015-08-23 14:33:21.375 235 12501.65 72.03 54462.95 88888.00 2015-08-23 14:33:21.500 235 12501.65 71.97 54462.88 88888.00 2015-08-23 14:33:21.625 235 12501.67 71.95 54462.85 88888.00 2015-08-23 14:33:21.750 235 12501.67 71.90 54462.80 88888.00 2015-08-23 14:33:21.875 235 12501.60 71.90 54462.80 88888.00 2015-08-23 14:33:22.000 235 12501.52 71.92 54462.80 88888.00 2015-08-23 14:33:22.125 235 12501.52 71.90 54462.80 88888.00 2015-08-23 14:33:22.250 235 12501.40 71.88 54462.78 88888.00 2015-08-23 14:33:22.375 235 12501.25 71.83 54462.75 88888.00 2015-08-23 14:33:22.500 235 12501.08 71.80 54462.75 88888.00 2015-08-23 14:33:22.625 235 12500.95 71.78 54462.78 88888.00 2015-08-23 14:33:22.750 235 12500.90 71.70 54462.78 88888.00 2015-08-23 14:33:22.875 235 12500.75 71.65 54462.78 88888.00 2015-08-23 14:33:23.000 235 12500.58 71.60 54462.75 88888.00 2015-08-23 14:33:23.125 235 12500.38 71.60 54462.78 88888.00 2015-08-23 14:33:23.250 235 12500.30 71.55 54462.80 88888.00 2015-08-23 14:33:23.375 235 12500.25 71.58 54462.80 88888.00 2015-08-23 14:33:23.500 235 12500.05 71.53 54462.85 88888.00 2015-08-23 14:33:23.625 235 12499.90 71.50 54462.82 88888.00 2015-08-23 14:33:23.750 235 12499.80 71.53 54462.82 88888.00 2015-08-23 14:33:23.875 235 12499.67 71.53 54462.88 88888.00 2015-08-23 14:33:24.000 235 12499.55 71.50 54462.93 88888.00 2015-08-23 14:33:24.125 235 12499.50 71.50 54462.95 88888.00 2015-08-23 14:33:24.250 235 12499.40 71.47 54462.93 88888.00 2015-08-23 14:33:24.375 235 12499.40 71.47 54462.93 88888.00 2015-08-23 14:33:24.500 235 12499.30 71.45 54462.95 88888.00 2015-08-23 14:33:24.625 235 12499.27 71.45 54462.95 88888.00 2015-08-23 14:33:24.750 235 12499.25 71.42 54462.97 88888.00 2015-08-23 14:33:24.875 235 12499.27 71.47 54463.00 88888.00 2015-08-23 14:33:25.000 235 12499.33 71.47 54463.00 88888.00 2015-08-23 14:33:25.125 235 12499.27 71.53 54462.97 88888.00 2015-08-23 14:33:25.250 235 12499.25 71.55 54463.03 88888.00 2015-08-23 14:33:25.375 235 12499.30 71.60 54463.05 88888.00 2015-08-23 14:33:25.500 235 12499.27 71.65 54463.05 88888.00 2015-08-23 14:33:25.625 235 12499.27 71.72 54463.03 88888.00 2015-08-23 14:33:25.750 235 12499.20 71.78 54463.05 88888.00 2015-08-23 14:33:25.875 235 12499.17 71.83 54463.05 88888.00 2015-08-23 14:33:26.000 235 12499.17 71.90 54463.05 88888.00 2015-08-23 14:33:26.125 235 12499.05 71.97 54463.10 88888.00 2015-08-23 14:33:26.250 235 12498.90 72.10 54463.10 88888.00 2015-08-23 14:33:26.375 235 12498.90 72.17 54463.10 88888.00 2015-08-23 14:33:26.500 235 12498.85 72.22 54463.12 88888.00 2015-08-23 14:33:26.625 235 12498.80 72.30 54463.10 88888.00 2015-08-23 14:33:26.750 235 12498.73 72.35 54463.10 88888.00 2015-08-23 14:33:26.875 235 12498.73 72.38 54463.12 88888.00 2015-08-23 14:33:27.000 235 12498.73 72.42 54463.12 88888.00 2015-08-23 14:33:27.125 235 12498.65 72.47 54463.18 88888.00 2015-08-23 14:33:27.250 235 12498.52 72.50 54463.15 88888.00 2015-08-23 14:33:27.375 235 12498.48 72.50 54463.18 88888.00 2015-08-23 14:33:27.500 235 12498.40 72.50 54463.20 88888.00 2015-08-23 14:33:27.625 235 12498.35 72.47 54463.22 88888.00 2015-08-23 14:33:27.750 235 12498.17 72.42 54463.22 88888.00 2015-08-23 14:33:27.875 235 12498.05 72.38 54463.22 88888.00 2015-08-23 14:33:28.000 235 12497.95 72.33 54463.28 88888.00 2015-08-23 14:33:28.125 235 12497.80 72.28 54463.30 88888.00 2015-08-23 14:33:28.250 235 12497.62 72.20 54463.32 88888.00 2015-08-23 14:33:28.375 235 12497.60 72.17 54463.35 88888.00 2015-08-23 14:33:28.500 235 12497.45 72.15 54463.35 88888.00 2015-08-23 14:33:28.625 235 12497.40 72.15 54463.38 88888.00 2015-08-23 14:33:28.750 235 12497.35 72.10 54463.35 88888.00 2015-08-23 14:33:28.875 235 12497.23 72.05 54463.38 88888.00 2015-08-23 14:33:29.000 235 12497.15 72.00 54463.40 88888.00 2015-08-23 14:33:29.125 235 12497.08 71.97 54463.45 88888.00 2015-08-23 14:33:29.250 235 12496.98 71.95 54463.50 88888.00 2015-08-23 14:33:29.375 235 12496.98 71.90 54463.50 88888.00 2015-08-23 14:33:29.500 235 12496.90 71.85 54463.53 88888.00 2015-08-23 14:33:29.625 235 12496.83 71.80 54463.50 88888.00 2015-08-23 14:33:29.750 235 12496.75 71.72 54463.55 88888.00 2015-08-23 14:33:29.875 235 12496.70 71.62 54463.60 88888.00 2015-08-23 14:33:30.000 235 12496.60 71.55 54463.60 88888.00 2015-08-23 14:33:30.125 235 12496.50 71.50 54463.62 88888.00 2015-08-23 14:33:30.250 235 12496.42 71.47 54463.70 88888.00 2015-08-23 14:33:30.375 235 12496.30 71.42 54463.72 88888.00 2015-08-23 14:33:30.500 235 12496.20 71.40 54463.72 88888.00 2015-08-23 14:33:30.625 235 12496.08 71.38 54463.78 88888.00 2015-08-23 14:33:30.750 235 12495.98 71.35 54463.80 88888.00 2015-08-23 14:33:30.875 235 12495.90 71.33 54463.82 88888.00 2015-08-23 14:33:31.000 235 12495.83 71.33 54463.85 88888.00 2015-08-23 14:33:31.125 235 12495.75 71.33 54463.88 88888.00 2015-08-23 14:33:31.250 235 12495.67 71.35 54463.85 88888.00 2015-08-23 14:33:31.375 235 12495.62 71.40 54463.90 88888.00 2015-08-23 14:33:31.500 235 12495.60 71.40 54463.90 88888.00 2015-08-23 14:33:31.625 235 12495.55 71.38 54463.90 88888.00 2015-08-23 14:33:31.750 235 12495.55 71.33 54463.93 88888.00 2015-08-23 14:33:31.875 235 12495.52 71.33 54463.88 88888.00 2015-08-23 14:33:32.000 235 12495.50 71.28 54463.88 88888.00 2015-08-23 14:33:32.125 235 12495.52 71.28 54463.90 88888.00 2015-08-23 14:33:32.250 235 12495.50 71.33 54463.97 88888.00 2015-08-23 14:33:32.375 235 12495.52 71.33 54463.95 88888.00 2015-08-23 14:33:32.500 235 12495.48 71.33 54463.95 88888.00 2015-08-23 14:33:32.625 235 12495.38 71.35 54463.95 88888.00 2015-08-23 14:33:32.750 235 12495.27 71.35 54463.97 88888.00 2015-08-23 14:33:32.875 235 12495.20 71.42 54463.97 88888.00 2015-08-23 14:33:33.000 235 12495.15 71.47 54463.97 88888.00 2015-08-23 14:33:33.125 235 12495.02 71.58 54464.00 88888.00 2015-08-23 14:33:33.250 235 12494.77 71.67 54464.03 88888.00 2015-08-23 14:33:33.375 235 12494.58 71.75 54464.03 88888.00 2015-08-23 14:33:33.500 235 12494.38 71.88 54464.05 88888.00 2015-08-23 14:33:33.625 235 12494.17 72.00 54464.07 88888.00 2015-08-23 14:33:33.750 235 12494.00 72.10 54464.10 88888.00 2015-08-23 14:33:33.875 235 12493.75 72.25 54464.10 88888.00 2015-08-23 14:33:34.000 235 12493.52 72.35 54464.07 88888.00 2015-08-23 14:33:34.125 235 12493.27 72.42 54464.10 88888.00 2015-08-23 14:33:34.250 235 12493.08 72.50 54464.12 88888.00 2015-08-23 14:33:34.375 235 12492.95 72.60 54464.15 88888.00 2015-08-23 14:33:34.500 235 12492.83 72.67 54464.15 88888.00 2015-08-23 14:33:34.625 235 12492.70 72.72 54464.18 88888.00 2015-08-23 14:33:34.750 235 12492.52 72.72 54464.18 88888.00 2015-08-23 14:33:34.875 235 12492.55 72.72 54464.20 88888.00 2015-08-23 14:33:35.000 235 12492.55 72.75 54464.20 88888.00 2015-08-23 14:33:35.125 235 12492.42 72.80 54464.22 88888.00 2015-08-23 14:33:35.250 235 12492.30 72.80 54464.22 88888.00 2015-08-23 14:33:35.375 235 12492.23 72.88 54464.20 88888.00 2015-08-23 14:33:35.500 235 12492.15 72.92 54464.20 88888.00 2015-08-23 14:33:35.625 235 12492.10 72.95 54464.18 88888.00 2015-08-23 14:33:35.750 235 12492.02 73.00 54464.18 88888.00 2015-08-23 14:33:35.875 235 12491.95 72.97 54464.18 88888.00 2015-08-23 14:33:36.000 235 12491.95 72.97 54464.15 88888.00 2015-08-23 14:33:36.125 235 12491.95 73.03 54464.20 88888.00 2015-08-23 14:33:36.250 235 12491.95 73.00 54464.20 88888.00 2015-08-23 14:33:36.375 235 12491.92 73.00 54464.18 88888.00 2015-08-23 14:33:36.500 235 12491.88 73.00 54464.12 88888.00 2015-08-23 14:33:36.625 235 12491.92 72.95 54464.10 88888.00 2015-08-23 14:33:36.750 235 12491.95 72.97 54464.07 88888.00 2015-08-23 14:33:36.875 235 12492.00 73.00 54464.07 88888.00 2015-08-23 14:33:37.000 235 12492.05 72.95 54464.05 88888.00 2015-08-23 14:33:37.125 235 12492.02 72.95 54464.05 88888.00 2015-08-23 14:33:37.250 235 12492.00 72.92 54464.05 88888.00 2015-08-23 14:33:37.375 235 12492.08 72.95 54464.03 88888.00 2015-08-23 14:33:37.500 235 12492.08 72.95 54463.97 88888.00 2015-08-23 14:33:37.625 235 12492.05 72.97 54463.97 88888.00 2015-08-23 14:33:37.750 235 12492.10 73.00 54463.97 88888.00 2015-08-23 14:33:37.875 235 12492.12 73.03 54463.97 88888.00 2015-08-23 14:33:38.000 235 12492.15 73.05 54463.95 88888.00 2015-08-23 14:33:38.125 235 12492.15 73.08 54463.95 88888.00 2015-08-23 14:33:38.250 235 12492.12 73.10 54463.95 88888.00 2015-08-23 14:33:38.375 235 12492.15 73.12 54463.93 88888.00 2015-08-23 14:33:38.500 235 12492.17 73.17 54463.90 88888.00 2015-08-23 14:33:38.625 235 12492.15 73.17 54463.90 88888.00 2015-08-23 14:33:38.750 235 12492.10 73.17 54463.88 88888.00 2015-08-23 14:33:38.875 235 12492.08 73.20 54463.88 88888.00 2015-08-23 14:33:39.000 235 12492.00 73.25 54463.88 88888.00 2015-08-23 14:33:39.125 235 12491.98 73.28 54463.88 88888.00 2015-08-23 14:33:39.250 235 12491.92 73.33 54463.82 88888.00 2015-08-23 14:33:39.375 235 12491.95 73.35 54463.82 88888.00 2015-08-23 14:33:39.500 235 12491.92 73.35 54463.80 88888.00 2015-08-23 14:33:39.625 235 12491.80 73.35 54463.75 88888.00 2015-08-23 14:33:39.750 235 12491.67 73.35 54463.75 88888.00 2015-08-23 14:33:39.875 235 12491.62 73.33 54463.78 88888.00 2015-08-23 14:33:40.000 235 12491.55 73.30 54463.80 88888.00 2015-08-23 14:33:40.125 235 12491.50 73.28 54463.78 88888.00 2015-08-23 14:33:40.250 235 12491.42 73.25 54463.78 88888.00 2015-08-23 14:33:40.375 235 12491.38 73.22 54463.75 88888.00 2015-08-23 14:33:40.500 235 12491.30 73.25 54463.75 88888.00 2015-08-23 14:33:40.625 235 12491.20 73.17 54463.72 88888.00 2015-08-23 14:33:40.750 235 12491.02 73.20 54463.75 88888.00 2015-08-23 14:33:40.875 235 12490.88 73.22 54463.78 88888.00 2015-08-23 14:33:41.000 235 12490.83 73.25 54463.80 88888.00 2015-08-23 14:33:41.125 235 12490.77 73.28 54463.82 88888.00 2015-08-23 14:33:41.250 235 12490.67 73.28 54463.82 88888.00 2015-08-23 14:33:41.375 235 12490.58 73.30 54463.82 88888.00 2015-08-23 14:33:41.500 235 12490.52 73.25 54463.82 88888.00 2015-08-23 14:33:41.625 235 12490.42 73.22 54463.85 88888.00 2015-08-23 14:33:41.750 235 12490.33 73.17 54463.85 88888.00 2015-08-23 14:33:41.875 235 12490.27 73.15 54463.88 88888.00 2015-08-23 14:33:42.000 235 12490.23 73.10 54463.85 88888.00 2015-08-23 14:33:42.125 235 12490.10 73.03 54463.93 88888.00 2015-08-23 14:33:42.250 235 12489.98 72.92 54463.95 88888.00 2015-08-23 14:33:42.375 235 12489.90 72.83 54464.00 88888.00 2015-08-23 14:33:42.500 235 12489.85 72.78 54464.03 88888.00 2015-08-23 14:33:42.625 235 12489.73 72.70 54464.03 88888.00 2015-08-23 14:33:42.750 235 12489.60 72.60 54464.07 88888.00 2015-08-23 14:33:42.875 235 12489.52 72.50 54464.07 88888.00 2015-08-23 14:33:43.000 235 12489.42 72.45 54464.12 88888.00 2015-08-23 14:33:43.125 235 12489.25 72.42 54464.15 88888.00 2015-08-23 14:33:43.250 235 12489.08 72.38 54464.18 88888.00 2015-08-23 14:33:43.375 235 12489.02 72.38 54464.20 88888.00 2015-08-23 14:33:43.500 235 12488.92 72.38 54464.22 88888.00 2015-08-23 14:33:43.625 235 12488.85 72.35 54464.25 88888.00 2015-08-23 14:33:43.750 235 12488.75 72.38 54464.25 88888.00 2015-08-23 14:33:43.875 235 12488.55 72.42 54464.30 88888.00 2015-08-23 14:33:44.000 235 12488.40 72.47 54464.30 88888.00 2015-08-23 14:33:44.125 235 12488.30 72.53 54464.30 88888.00 2015-08-23 14:33:44.250 235 12488.12 72.55 54464.35 88888.00 2015-08-23 14:33:44.375 235 12488.05 72.53 54464.35 88888.00 2015-08-23 14:33:44.500 235 12488.00 72.53 54464.38 88888.00 2015-08-23 14:33:44.625 235 12487.92 72.53 54464.43 88888.00 2015-08-23 14:33:44.750 235 12487.80 72.55 54464.43 88888.00 2015-08-23 14:33:44.875 235 12487.60 72.55 54464.47 88888.00 2015-08-23 14:33:45.000 235 12487.48 72.55 54464.50 88888.00 2015-08-23 14:33:45.125 235 12487.35 72.60 54464.53 88888.00 2015-08-23 14:33:45.250 235 12487.20 72.62 54464.55 88888.00 2015-08-23 14:33:45.375 235 12487.12 72.67 54464.53 88888.00 2015-08-23 14:33:45.500 235 12487.05 72.75 54464.57 88888.00 2015-08-23 14:33:45.625 235 12486.98 72.78 54464.62 88888.00 2015-08-23 14:33:45.750 235 12486.88 72.78 54464.62 88888.00 2015-08-23 14:33:45.875 235 12486.77 72.80 54464.65 88888.00 2015-08-23 14:33:46.000 235 12486.73 72.80 54464.65 88888.00 2015-08-23 14:33:46.125 235 12486.70 72.83 54464.68 88888.00 2015-08-23 14:33:46.250 235 12486.65 72.88 54464.70 88888.00 2015-08-23 14:33:46.375 235 12486.65 72.90 54464.72 88888.00 2015-08-23 14:33:46.500 235 12486.65 72.88 54464.72 88888.00 2015-08-23 14:33:46.625 235 12486.58 72.85 54464.75 88888.00 2015-08-23 14:33:46.750 235 12486.58 72.85 54464.75 88888.00 2015-08-23 14:33:46.875 235 12486.58 72.88 54464.78 88888.00 2015-08-23 14:33:47.000 235 12486.50 72.85 54464.78 88888.00 2015-08-23 14:33:47.125 235 12486.42 72.83 54464.80 88888.00 2015-08-23 14:33:47.250 235 12486.45 72.83 54464.85 88888.00 2015-08-23 14:33:47.375 235 12486.48 72.83 54464.85 88888.00 2015-08-23 14:33:47.500 235 12486.45 72.83 54464.90 88888.00 2015-08-23 14:33:47.625 235 12486.38 72.80 54464.93 88888.00 2015-08-23 14:33:47.750 235 12486.27 72.80 54464.93 88888.00 2015-08-23 14:33:47.875 235 12486.23 72.85 54464.95 88888.00 2015-08-23 14:33:48.000 235 12486.17 72.90 54464.95 88888.00 2015-08-23 14:33:48.125 235 12486.15 72.92 54464.97 88888.00 2015-08-23 14:33:48.250 235 12486.08 72.95 54465.00 88888.00 2015-08-23 14:33:48.375 235 12486.08 73.00 54465.00 88888.00 2015-08-23 14:33:48.500 235 12486.15 73.05 54465.03 88888.00 2015-08-23 14:33:48.625 235 12486.20 73.12 54465.05 88888.00 2015-08-23 14:33:48.750 235 12486.23 73.22 54465.05 88888.00 2015-08-23 14:33:48.875 235 12486.17 73.25 54465.05 88888.00 2015-08-23 14:33:49.000 235 12486.27 73.30 54465.03 88888.00 2015-08-23 14:33:49.125 235 12486.40 73.40 54465.03 88888.00 2015-08-23 14:33:49.250 235 12486.38 73.45 54465.00 88888.00 2015-08-23 14:33:49.375 235 12486.42 73.50 54465.03 88888.00 2015-08-23 14:33:49.500 235 12486.42 73.58 54465.03 88888.00 2015-08-23 14:33:49.625 235 12486.48 73.58 54465.00 88888.00 2015-08-23 14:33:49.750 235 12486.52 73.60 54465.00 88888.00 2015-08-23 14:33:49.875 235 12486.60 73.62 54465.00 88888.00 2015-08-23 14:33:50.000 235 12486.62 73.65 54465.00 88888.00 2015-08-23 14:33:50.125 235 12486.67 73.70 54465.00 88888.00 2015-08-23 14:33:50.250 235 12486.67 73.78 54465.00 88888.00 2015-08-23 14:33:50.375 235 12486.70 73.80 54464.97 88888.00 2015-08-23 14:33:50.500 235 12486.73 73.83 54464.97 88888.00 2015-08-23 14:33:50.625 235 12486.80 73.83 54464.97 88888.00 2015-08-23 14:33:50.750 235 12486.80 73.88 54464.95 88888.00 2015-08-23 14:33:50.875 235 12486.80 73.90 54464.95 88888.00 2015-08-23 14:33:51.000 235 12486.83 73.90 54464.90 88888.00 2015-08-23 14:33:51.125 235 12486.77 73.90 54464.93 88888.00 2015-08-23 14:33:51.250 235 12486.73 73.92 54464.97 88888.00 2015-08-23 14:33:51.375 235 12486.67 73.95 54465.00 88888.00 2015-08-23 14:33:51.500 235 12486.60 73.92 54465.00 88888.00 2015-08-23 14:33:51.625 235 12486.52 73.97 54465.00 88888.00 2015-08-23 14:33:51.750 235 12486.48 74.00 54465.03 88888.00 2015-08-23 14:33:51.875 235 12486.42 74.05 54465.03 88888.00 2015-08-23 14:33:52.000 235 12486.33 74.08 54465.05 88888.00 2015-08-23 14:33:52.125 235 12486.25 74.12 54465.05 88888.00 2015-08-23 14:33:52.250 235 12486.25 74.17 54465.05 88888.00 2015-08-23 14:33:52.375 235 12486.25 74.28 54465.03 88888.00 2015-08-23 14:33:52.500 235 12486.25 74.33 54465.03 88888.00 2015-08-23 14:33:52.625 235 12486.25 74.38 54465.00 88888.00 2015-08-23 14:33:52.750 235 12486.27 74.40 54465.05 88888.00 2015-08-23 14:33:52.875 235 12486.33 74.40 54465.03 88888.00 2015-08-23 14:33:53.000 235 12486.40 74.42 54465.03 88888.00 2015-08-23 14:33:53.125 235 12486.50 74.45 54465.00 88888.00 2015-08-23 14:33:53.250 235 12486.58 74.45 54465.00 88888.00 2015-08-23 14:33:53.375 235 12486.70 74.47 54464.97 88888.00 2015-08-23 14:33:53.500 235 12486.88 74.50 54465.00 88888.00 2015-08-23 14:33:53.625 235 12487.05 74.50 54465.03 88888.00 2015-08-23 14:33:53.750 235 12487.15 74.50 54465.00 88888.00 2015-08-23 14:33:53.875 235 12487.30 74.53 54464.97 88888.00 2015-08-23 14:33:54.000 235 12487.52 74.53 54464.97 88888.00 2015-08-23 14:33:54.125 235 12487.70 74.60 54464.97 88888.00 2015-08-23 14:33:54.250 235 12487.90 74.65 54465.03 88888.00 2015-08-23 14:33:54.375 235 12488.12 74.67 54464.97 88888.00 2015-08-23 14:33:54.500 235 12488.35 74.70 54465.00 88888.00 2015-08-23 14:33:54.625 235 12488.58 74.70 54465.03 88888.00 2015-08-23 14:33:54.750 235 12488.77 74.67 54465.03 88888.00 2015-08-23 14:33:54.875 235 12488.95 74.70 54465.03 88888.00 2015-08-23 14:33:55.000 235 12489.10 74.72 54465.03 88888.00 2015-08-23 14:33:55.125 235 12489.17 74.70 54465.00 88888.00 2015-08-23 14:33:55.250 235 12489.35 74.78 54464.97 88888.00 2015-08-23 14:33:55.375 235 12489.58 74.80 54464.97 88888.00 2015-08-23 14:33:55.500 235 12489.70 74.90 54465.00 88888.00 2015-08-23 14:33:55.625 235 12489.77 74.95 54465.00 88888.00 2015-08-23 14:33:55.750 235 12489.88 75.03 54465.05 88888.00 2015-08-23 14:33:55.875 235 12489.98 75.12 54465.03 88888.00 2015-08-23 14:33:56.000 235 12490.15 75.17 54465.05 88888.00 2015-08-23 14:33:56.125 235 12490.25 75.20 54465.03 88888.00 2015-08-23 14:33:56.250 235 12490.33 75.25 54465.05 88888.00 2015-08-23 14:33:56.375 235 12490.48 75.28 54465.05 88888.00 2015-08-23 14:33:56.500 235 12490.55 75.28 54465.05 88888.00 2015-08-23 14:33:56.625 235 12490.67 75.28 54465.03 88888.00 2015-08-23 14:33:56.750 235 12490.85 75.28 54465.05 88888.00 2015-08-23 14:33:56.875 235 12491.02 75.22 54465.05 88888.00 2015-08-23 14:33:57.000 235 12491.17 75.20 54465.03 88888.00 2015-08-23 14:33:57.125 235 12491.30 75.15 54465.07 88888.00 2015-08-23 14:33:57.250 235 12491.48 75.12 54465.10 88888.00 2015-08-23 14:33:57.375 235 12491.62 75.08 54465.07 88888.00 2015-08-23 14:33:57.500 235 12491.77 75.05 54465.07 88888.00 2015-08-23 14:33:57.625 235 12491.90 75.05 54465.12 88888.00 2015-08-23 14:33:57.750 235 12491.98 75.03 54465.15 88888.00 2015-08-23 14:33:57.875 235 12492.05 74.95 54465.18 88888.00 2015-08-23 14:33:58.000 235 12492.20 74.92 54465.15 88888.00 2015-08-23 14:33:58.125 235 12492.40 74.85 54465.18 88888.00 2015-08-23 14:33:58.250 235 12492.50 74.78 54465.20 88888.00 2015-08-23 14:33:58.375 235 12492.67 74.72 54465.20 88888.00 2015-08-23 14:33:58.500 235 12492.83 74.65 54465.22 88888.00 2015-08-23 14:33:58.625 235 12493.02 74.60 54465.25 88888.00 2015-08-23 14:33:58.750 235 12493.23 74.55 54465.28 88888.00 2015-08-23 14:33:58.875 235 12493.38 74.50 54465.28 88888.00 2015-08-23 14:33:59.000 235 12493.52 74.45 54465.28 88888.00 2015-08-23 14:33:59.125 235 12493.62 74.35 54465.30 88888.00 2015-08-23 14:33:59.250 235 12493.80 74.28 54465.30 88888.00 2015-08-23 14:33:59.375 235 12494.00 74.25 54465.30 88888.00 2015-08-23 14:33:59.500 235 12494.15 74.22 54465.32 88888.00 2015-08-23 14:33:59.625 235 12494.27 74.20 54465.38 88888.00 2015-08-23 14:33:59.750 235 12494.38 74.12 54465.40 88888.00 2015-08-23 14:33:59.875 235 12494.50 74.05 54465.40 88888.00 2015-08-23 14:34:00.000 235 12494.70 73.97 54465.38 88888.00 2015-08-23 14:34:00.125 235 12494.88 73.95 54465.43 88888.00 2015-08-23 14:34:00.250 235 12495.02 73.88 54465.45 88888.00 2015-08-23 14:34:00.375 235 12495.20 73.83 54465.43 88888.00 2015-08-23 14:34:00.500 235 12495.38 73.75 54465.45 88888.00 2015-08-23 14:34:00.625 235 12495.55 73.67 54465.47 88888.00 2015-08-23 14:34:00.750 235 12495.73 73.60 54465.53 88888.00 2015-08-23 14:34:00.875 235 12495.90 73.47 54465.55 88888.00 2015-08-23 14:34:01.000 235 12496.08 73.35 54465.53 88888.00 2015-08-23 14:34:01.125 235 12496.27 73.22 54465.50 88888.00 2015-08-23 14:34:01.250 235 12496.48 73.10 54465.53 88888.00 2015-08-23 14:34:01.375 235 12496.67 72.97 54465.55 88888.00 2015-08-23 14:34:01.500 235 12496.83 72.85 54465.60 88888.00 2015-08-23 14:34:01.625 235 12496.98 72.75 54465.62 88888.00 2015-08-23 14:34:01.750 235 12497.02 72.67 54465.65 88888.00 2015-08-23 14:34:01.875 235 12497.17 72.58 54465.65 88888.00 2015-08-23 14:34:02.000 235 12497.23 72.55 54465.65 88888.00 2015-08-23 14:34:02.125 235 12497.38 72.50 54465.65 88888.00 2015-08-23 14:34:02.250 235 12497.50 72.40 54465.65 88888.00 2015-08-23 14:34:02.375 235 12497.60 72.33 54465.70 88888.00 2015-08-23 14:34:02.500 235 12497.70 72.28 54465.72 88888.00 2015-08-23 14:34:02.625 235 12497.85 72.25 54465.75 88888.00 2015-08-23 14:34:02.750 235 12497.98 72.25 54465.80 88888.00 2015-08-23 14:34:02.875 235 12498.10 72.20 54465.80 88888.00 2015-08-23 14:34:03.000 235 12498.17 72.12 54465.80 88888.00 2015-08-23 14:34:03.125 235 12498.25 72.10 54465.82 88888.00 2015-08-23 14:34:03.250 235 12498.38 72.08 54465.85 88888.00 2015-08-23 14:34:03.375 235 12498.52 72.00 54465.85 88888.00 2015-08-23 14:34:03.500 235 12498.62 71.97 54465.88 88888.00 2015-08-23 14:34:03.625 235 12498.73 71.97 54465.88 88888.00 2015-08-23 14:34:03.750 235 12498.80 72.00 54465.90 88888.00 2015-08-23 14:34:03.875 235 12498.95 72.00 54465.93 88888.00 2015-08-23 14:34:04.000 235 12499.10 71.97 54465.95 88888.00 2015-08-23 14:34:04.125 235 12499.25 71.95 54465.95 88888.00 2015-08-23 14:34:04.250 235 12499.38 71.95 54465.95 88888.00 2015-08-23 14:34:04.375 235 12499.55 71.92 54465.97 88888.00 2015-08-23 14:34:04.500 235 12499.73 71.88 54465.97 88888.00 2015-08-23 14:34:04.625 235 12499.90 71.85 54465.97 88888.00 2015-08-23 14:34:04.750 235 12500.05 71.83 54465.97 88888.00 2015-08-23 14:34:04.875 235 12500.20 71.75 54466.00 88888.00 2015-08-23 14:34:05.000 235 12500.48 71.70 54466.00 88888.00 2015-08-23 14:34:05.125 235 12500.73 71.62 54466.00 88888.00 2015-08-23 14:34:05.250 235 12500.83 71.60 54466.00 88888.00 2015-08-23 14:34:05.375 235 12500.92 71.53 54466.03 88888.00 2015-08-23 14:34:05.500 235 12501.10 71.50 54466.03 88888.00 2015-08-23 14:34:05.625 235 12501.27 71.47 54466.03 88888.00 2015-08-23 14:34:05.750 235 12501.40 71.42 54466.03 88888.00 2015-08-23 14:34:05.875 235 12501.58 71.42 54466.05 88888.00 2015-08-23 14:34:06.000 235 12501.73 71.38 54466.07 88888.00 2015-08-23 14:34:06.125 235 12501.92 71.33 54466.10 88888.00 2015-08-23 14:34:06.250 235 12502.08 71.25 54466.12 88888.00 2015-08-23 14:34:06.375 235 12502.33 71.22 54466.15 88888.00 2015-08-23 14:34:06.500 235 12502.50 71.17 54466.15 88888.00 2015-08-23 14:34:06.625 235 12502.65 71.10 54466.15 88888.00 2015-08-23 14:34:06.750 235 12502.80 71.05 54466.18 88888.00 2015-08-23 14:34:06.875 235 12502.95 71.00 54466.18 88888.00 2015-08-23 14:34:07.000 235 12503.12 70.92 54466.18 88888.00 2015-08-23 14:34:07.125 235 12503.30 70.83 54466.20 88888.00 2015-08-23 14:34:07.250 235 12503.45 70.78 54466.25 88888.00 2015-08-23 14:34:07.375 235 12503.70 70.78 54466.28 88888.00 2015-08-23 14:34:07.500 235 12503.98 70.72 54466.25 88888.00 2015-08-23 14:34:07.625 235 12504.17 70.65 54466.25 88888.00 2015-08-23 14:34:07.750 235 12504.35 70.62 54466.22 88888.00 2015-08-23 14:34:07.875 235 12504.55 70.60 54466.25 88888.00 2015-08-23 14:34:08.000 235 12504.70 70.58 54466.22 88888.00 2015-08-23 14:34:08.125 235 12504.85 70.55 54466.22 88888.00 2015-08-23 14:34:08.250 235 12505.05 70.53 54466.25 88888.00 2015-08-23 14:34:08.375 235 12505.27 70.53 54466.22 88888.00 2015-08-23 14:34:08.500 235 12505.38 70.50 54466.22 88888.00 2015-08-23 14:34:08.625 235 12505.50 70.50 54466.22 88888.00 2015-08-23 14:34:08.750 235 12505.67 70.47 54466.25 88888.00 2015-08-23 14:34:08.875 235 12505.88 70.47 54466.20 88888.00 2015-08-23 14:34:09.000 235 12505.98 70.45 54466.18 88888.00 2015-08-23 14:34:09.125 235 12506.05 70.42 54466.15 88888.00 2015-08-23 14:34:09.250 235 12506.12 70.40 54466.15 88888.00 2015-08-23 14:34:09.375 235 12506.27 70.38 54466.15 88888.00 2015-08-23 14:34:09.500 235 12506.40 70.35 54466.18 88888.00 2015-08-23 14:34:09.625 235 12506.52 70.28 54466.15 88888.00 2015-08-23 14:34:09.750 235 12506.70 70.22 54466.15 88888.00 2015-08-23 14:34:09.875 235 12506.80 70.12 54466.15 88888.00 2015-08-23 14:34:10.000 235 12506.85 70.05 54466.15 88888.00 2015-08-23 14:34:10.125 235 12506.92 69.97 54466.18 88888.00 2015-08-23 14:34:10.250 235 12506.95 69.85 54466.20 88888.00 2015-08-23 14:34:10.375 235 12507.02 69.83 54466.20 88888.00 2015-08-23 14:34:10.500 235 12507.02 69.78 54466.22 88888.00 2015-08-23 14:34:10.625 235 12507.12 69.70 54466.22 88888.00 2015-08-23 14:34:10.750 235 12507.23 69.65 54466.25 88888.00 2015-08-23 14:34:10.875 235 12507.27 69.65 54466.30 88888.00 2015-08-23 14:34:11.000 235 12507.35 69.60 54466.32 88888.00 2015-08-23 14:34:11.125 235 12507.40 69.60 54466.32 88888.00 2015-08-23 14:34:11.250 235 12507.35 69.55 54466.32 88888.00 2015-08-23 14:34:11.375 235 12507.35 69.58 54466.35 88888.00 2015-08-23 14:34:11.500 235 12507.38 69.55 54466.38 88888.00 2015-08-23 14:34:11.625 235 12507.35 69.53 54466.35 88888.00 2015-08-23 14:34:11.750 235 12507.40 69.53 54466.35 88888.00 2015-08-23 14:34:11.875 235 12507.45 69.50 54466.35 88888.00 2015-08-23 14:34:12.000 235 12507.55 69.50 54466.35 88888.00 2015-08-23 14:34:12.125 235 12507.58 69.50 54466.38 88888.00 2015-08-23 14:34:12.250 235 12507.55 69.42 54466.40 88888.00 2015-08-23 14:34:12.375 235 12507.60 69.38 54466.40 88888.00 2015-08-23 14:34:12.500 235 12507.62 69.38 54466.43 88888.00 2015-08-23 14:34:12.625 235 12507.65 69.33 54466.45 88888.00 2015-08-23 14:34:12.750 235 12507.60 69.28 54466.47 88888.00 2015-08-23 14:34:12.875 235 12507.60 69.25 54466.53 88888.00 2015-08-23 14:34:13.000 235 12507.67 69.20 54466.53 88888.00 2015-08-23 14:34:13.125 235 12507.77 69.17 54466.50 88888.00 2015-08-23 14:34:13.250 235 12507.75 69.17 54466.50 88888.00 2015-08-23 14:34:13.375 235 12507.77 69.17 54466.53 88888.00 2015-08-23 14:34:13.500 235 12507.73 69.17 54466.55 88888.00 2015-08-23 14:34:13.625 235 12507.70 69.17 54466.55 88888.00 2015-08-23 14:34:13.750 235 12507.75 69.17 54466.55 88888.00 2015-08-23 14:34:13.875 235 12507.77 69.15 54466.57 88888.00 2015-08-23 14:34:14.000 235 12507.75 69.20 54466.62 88888.00 2015-08-23 14:34:14.125 235 12507.77 69.25 54466.68 88888.00 2015-08-23 14:34:14.250 235 12507.80 69.25 54466.68 88888.00 2015-08-23 14:34:14.375 235 12507.80 69.25 54466.70 88888.00 2015-08-23 14:34:14.500 235 12507.75 69.30 54466.68 88888.00 2015-08-23 14:34:14.625 235 12507.77 69.33 54466.70 88888.00 2015-08-23 14:34:14.750 235 12507.73 69.33 54466.70 88888.00 2015-08-23 14:34:14.875 235 12507.67 69.30 54466.72 88888.00 2015-08-23 14:34:15.000 235 12507.65 69.33 54466.72 88888.00 2015-08-23 14:34:15.125 235 12507.67 69.33 54466.70 88888.00 2015-08-23 14:34:15.250 235 12507.65 69.35 54466.72 88888.00 2015-08-23 14:34:15.375 235 12507.65 69.40 54466.72 88888.00 2015-08-23 14:34:15.500 235 12507.67 69.40 54466.78 88888.00 2015-08-23 14:34:15.625 235 12507.67 69.40 54466.75 88888.00 2015-08-23 14:34:15.750 235 12507.60 69.38 54466.72 88888.00 2015-08-23 14:34:15.875 235 12507.60 69.33 54466.78 88888.00 2015-08-23 14:34:16.000 235 12507.62 69.33 54466.78 88888.00 2015-08-23 14:34:16.125 235 12507.62 69.28 54466.82 88888.00 2015-08-23 14:34:16.250 235 12507.52 69.20 54466.82 88888.00 2015-08-23 14:34:16.375 235 12507.55 69.15 54466.80 88888.00 2015-08-23 14:34:16.500 235 12507.52 69.10 54466.85 88888.00 2015-08-23 14:34:16.625 235 12507.42 68.97 54466.85 88888.00 2015-08-23 14:34:16.750 235 12507.30 68.88 54466.80 88888.00 2015-08-23 14:34:16.875 235 12507.30 68.85 54466.85 88888.00 2015-08-23 14:34:17.000 235 12507.30 68.78 54466.85 88888.00 2015-08-23 14:34:17.125 235 12507.27 68.70 54466.88 88888.00 2015-08-23 14:34:17.250 235 12507.23 68.58 54466.95 88888.00 2015-08-23 14:34:17.375 235 12507.20 68.58 54466.95 88888.00 2015-08-23 14:34:17.500 235 12507.08 68.50 54466.97 88888.00 2015-08-23 14:34:17.625 235 12506.98 68.45 54467.00 88888.00 2015-08-23 14:34:17.750 235 12506.98 68.42 54467.10 88888.00 2015-08-23 14:34:17.875 235 12506.92 68.35 54467.10 88888.00 2015-08-23 14:34:18.000 235 12506.73 68.22 54467.05 88888.00 2015-08-23 14:34:18.125 235 12506.60 68.17 54467.07 88888.00 2015-08-23 14:34:18.250 235 12506.58 68.17 54467.12 88888.00 2015-08-23 14:34:18.375 235 12506.55 68.15 54467.18 88888.00 2015-08-23 14:34:18.500 235 12506.40 68.15 54467.18 88888.00 2015-08-23 14:34:18.625 235 12506.27 68.12 54467.18 88888.00 2015-08-23 14:34:18.750 235 12506.23 68.15 54467.20 88888.00 2015-08-23 14:34:18.875 235 12506.17 68.12 54467.22 88888.00 2015-08-23 14:34:19.000 235 12506.08 68.10 54467.25 88888.00 2015-08-23 14:34:19.125 235 12506.00 68.12 54467.28 88888.00 2015-08-23 14:34:19.250 235 12505.95 68.12 54467.28 88888.00 2015-08-23 14:34:19.375 235 12505.85 68.10 54467.25 88888.00 2015-08-23 14:34:19.500 235 12505.70 68.10 54467.28 88888.00 2015-08-23 14:34:19.625 235 12505.58 68.15 54467.28 88888.00 2015-08-23 14:34:19.750 235 12505.35 68.22 54467.30 88888.00 2015-08-23 14:34:19.875 235 12505.25 68.25 54467.30 88888.00 2015-08-23 14:34:20.000 235 12505.15 68.33 54467.32 88888.00 2015-08-23 14:34:20.125 235 12505.02 68.42 54467.35 88888.00 2015-08-23 14:34:20.250 235 12504.88 68.50 54467.38 88888.00 2015-08-23 14:34:20.375 235 12504.73 68.55 54467.38 88888.00 2015-08-23 14:34:20.500 235 12504.60 68.60 54467.38 88888.00 2015-08-23 14:34:20.625 235 12504.52 68.67 54467.40 88888.00 2015-08-23 14:34:20.750 235 12504.42 68.75 54467.38 88888.00 2015-08-23 14:34:20.875 235 12504.30 68.80 54467.40 88888.00 2015-08-23 14:34:21.000 235 12504.17 68.83 54467.40 88888.00 2015-08-23 14:34:21.125 235 12504.08 68.85 54467.43 88888.00 2015-08-23 14:34:21.250 235 12503.92 68.92 54467.43 88888.00 2015-08-23 14:34:21.375 235 12503.85 68.97 54467.43 88888.00 2015-08-23 14:34:21.500 235 12503.73 69.08 54467.45 88888.00 2015-08-23 14:34:21.625 235 12503.65 69.12 54467.45 88888.00 2015-08-23 14:34:21.750 235 12503.60 69.20 54467.45 88888.00 2015-08-23 14:34:21.875 235 12503.55 69.28 54467.45 88888.00 2015-08-23 14:34:22.000 235 12503.55 69.35 54467.45 88888.00 2015-08-23 14:34:22.125 235 12503.48 69.45 54467.45 88888.00 2015-08-23 14:34:22.250 235 12503.48 69.50 54467.43 88888.00 2015-08-23 14:34:22.375 235 12503.52 69.60 54467.40 88888.00 2015-08-23 14:34:22.500 235 12503.45 69.70 54467.40 88888.00 2015-08-23 14:34:22.625 235 12503.42 69.75 54467.40 88888.00 2015-08-23 14:34:22.750 235 12503.48 69.90 54467.40 88888.00 2015-08-23 14:34:22.875 235 12503.48 70.05 54467.38 88888.00 2015-08-23 14:34:23.000 235 12503.40 70.20 54467.40 88888.00 2015-08-23 14:34:23.125 235 12503.40 70.38 54467.38 88888.00 2015-08-23 14:34:23.250 235 12503.40 70.53 54467.35 88888.00 2015-08-23 14:34:23.375 235 12503.38 70.67 54467.35 88888.00 2015-08-23 14:34:23.500 235 12503.35 70.80 54467.32 88888.00 2015-08-23 14:34:23.625 235 12503.35 70.97 54467.28 88888.00 2015-08-23 14:34:23.750 235 12503.42 71.15 54467.28 88888.00 2015-08-23 14:34:23.875 235 12503.48 71.28 54467.25 88888.00 2015-08-23 14:34:24.000 235 12503.45 71.42 54467.25 88888.00 2015-08-23 14:34:24.125 235 12503.45 71.50 54467.22 88888.00 2015-08-23 14:34:24.250 235 12503.38 71.62 54467.25 88888.00 2015-08-23 14:34:24.375 235 12503.40 71.75 54467.22 88888.00 2015-08-23 14:34:24.500 235 12503.35 71.88 54467.18 88888.00 2015-08-23 14:34:24.625 235 12503.35 72.00 54467.18 88888.00 2015-08-23 14:34:24.750 235 12503.42 72.10 54467.18 88888.00 2015-08-23 14:34:24.875 235 12503.40 72.20 54467.18 88888.00 2015-08-23 14:34:25.000 235 12503.40 72.33 54467.12 88888.00 2015-08-23 14:34:25.125 235 12503.40 72.47 54467.15 88888.00 2015-08-23 14:34:25.250 235 12503.38 72.60 54467.12 88888.00 2015-08-23 14:34:25.375 235 12503.45 72.67 54467.07 88888.00 2015-08-23 14:34:25.500 235 12503.45 72.78 54467.07 88888.00 2015-08-23 14:34:25.625 235 12503.55 72.88 54467.03 88888.00 2015-08-23 14:34:25.750 235 12503.62 73.00 54467.03 88888.00 2015-08-23 14:34:25.875 235 12503.62 73.12 54466.97 88888.00 2015-08-23 14:34:26.000 235 12503.73 73.22 54466.90 88888.00 2015-08-23 14:34:26.125 235 12503.90 73.30 54466.90 88888.00 2015-08-23 14:34:26.250 235 12504.08 73.42 54466.85 88888.00 2015-08-23 14:34:26.375 235 12504.25 73.47 54466.78 88888.00 2015-08-23 14:34:26.500 235 12504.33 73.53 54466.70 88888.00 2015-08-23 14:34:26.625 235 12504.45 73.60 54466.70 88888.00 2015-08-23 14:34:26.750 235 12504.67 73.67 54466.68 88888.00 2015-08-23 14:34:26.875 235 12504.80 73.78 54466.65 88888.00 2015-08-23 14:34:27.000 235 12504.98 73.83 54466.57 88888.00 2015-08-23 14:34:27.125 235 12505.15 73.90 54466.57 88888.00 2015-08-23 14:34:27.250 235 12505.23 73.97 54466.55 88888.00 2015-08-23 14:34:27.375 235 12505.40 74.05 54466.50 88888.00 2015-08-23 14:34:27.500 235 12505.50 74.15 54466.50 88888.00 2015-08-23 14:34:27.625 235 12505.62 74.22 54466.47 88888.00 2015-08-23 14:34:27.750 235 12505.75 74.35 54466.43 88888.00 2015-08-23 14:34:27.875 235 12505.80 74.45 54466.43 88888.00 2015-08-23 14:34:28.000 235 12505.92 74.62 54466.40 88888.00 2015-08-23 14:34:28.125 235 12505.98 74.80 54466.38 88888.00 2015-08-23 14:34:28.250 235 12506.08 74.97 54466.32 88888.00 2015-08-23 14:34:28.375 235 12506.20 75.15 54466.25 88888.00 2015-08-23 14:34:28.500 235 12506.30 75.38 54466.20 88888.00 2015-08-23 14:34:28.625 235 12506.25 75.65 54466.18 88888.00 2015-08-23 14:34:28.750 235 12506.27 75.88 54466.15 88888.00 2015-08-23 14:34:28.875 235 12506.33 76.10 54466.12 88888.00 2015-08-23 14:34:29.000 235 12506.35 76.38 54466.05 88888.00 2015-08-23 14:34:29.125 235 12506.30 76.67 54466.03 88888.00 2015-08-23 14:34:29.250 235 12506.23 76.92 54466.00 88888.00 2015-08-23 14:34:29.375 235 12506.27 77.17 54465.95 88888.00 2015-08-23 14:34:29.500 235 12506.23 77.42 54465.93 88888.00 2015-08-23 14:34:29.625 235 12506.23 77.70 54465.88 88888.00 2015-08-23 14:34:29.750 235 12506.23 78.00 54465.88 88888.00 2015-08-23 14:34:29.875 235 12506.17 78.28 54465.82 88888.00 2015-08-23 14:34:30.000 235 12506.05 78.50 54465.78 88888.00 2015-08-23 14:34:30.125 235 12506.02 78.78 54465.75 88888.00 2015-08-23 14:34:30.250 235 12506.02 79.08 54465.75 88888.00 2015-08-23 14:34:30.375 235 12505.98 79.28 54465.72 88888.00 2015-08-23 14:34:30.500 235 12505.88 79.47 54465.70 88888.00 2015-08-23 14:34:30.625 235 12505.83 79.70 54465.68 88888.00 2015-08-23 14:34:30.750 235 12505.80 79.92 54465.65 88888.00 2015-08-23 14:34:30.875 235 12505.73 80.10 54465.60 88888.00 2015-08-23 14:34:31.000 235 12505.62 80.33 54465.57 88888.00 2015-08-23 14:34:31.125 235 12505.52 80.50 54465.57 88888.00 2015-08-23 14:34:31.250 235 12505.35 80.72 54465.57 88888.00 2015-08-23 14:34:31.375 235 12505.33 80.85 54465.60 88888.00 2015-08-23 14:34:31.500 235 12505.27 81.05 54465.57 88888.00 2015-08-23 14:34:31.625 235 12505.17 81.15 54465.55 88888.00 2015-08-23 14:34:31.750 235 12505.08 81.33 54465.53 88888.00 2015-08-23 14:34:31.875 235 12504.98 81.50 54465.57 88888.00 2015-08-23 14:34:32.000 235 12504.88 81.67 54465.53 88888.00 2015-08-23 14:34:32.125 235 12504.75 81.80 54465.50 88888.00 2015-08-23 14:34:32.250 235 12504.60 81.95 54465.47 88888.00 2015-08-23 14:34:32.375 235 12504.55 82.12 54465.50 88888.00 2015-08-23 14:34:32.500 235 12504.45 82.30 54465.53 88888.00 2015-08-23 14:34:32.625 235 12504.30 82.45 54465.53 88888.00 2015-08-23 14:34:32.750 235 12504.10 82.60 54465.53 88888.00 2015-08-23 14:34:32.875 235 12503.95 82.75 54465.50 88888.00 2015-08-23 14:34:33.000 235 12503.88 82.85 54465.45 88888.00 2015-08-23 14:34:33.125 235 12503.80 82.97 54465.47 88888.00 2015-08-23 14:34:33.250 235 12503.73 83.10 54465.53 88888.00 2015-08-23 14:34:33.375 235 12503.65 83.20 54465.53 88888.00 2015-08-23 14:34:33.500 235 12503.58 83.28 54465.53 88888.00 2015-08-23 14:34:33.625 235 12503.48 83.35 54465.53 88888.00 2015-08-23 14:34:33.750 235 12503.35 83.42 54465.53 88888.00 2015-08-23 14:34:33.875 235 12503.23 83.50 54465.53 88888.00 2015-08-23 14:34:34.000 235 12503.05 83.55 54465.55 88888.00 2015-08-23 14:34:34.125 235 12502.92 83.58 54465.57 88888.00 2015-08-23 14:34:34.250 235 12502.88 83.58 54465.55 88888.00 2015-08-23 14:34:34.375 235 12502.83 83.55 54465.57 88888.00 2015-08-23 14:34:34.500 235 12502.73 83.53 54465.60 88888.00 2015-08-23 14:34:34.625 235 12502.67 83.47 54465.60 88888.00 2015-08-23 14:34:34.750 235 12502.65 83.45 54465.57 88888.00 2015-08-23 14:34:34.875 235 12502.65 83.40 54465.57 88888.00 2015-08-23 14:34:35.000 235 12502.62 83.38 54465.60 88888.00 2015-08-23 14:34:35.125 235 12502.62 83.30 54465.60 88888.00 2015-08-23 14:34:35.250 235 12502.62 83.22 54465.60 88888.00 2015-08-23 14:34:35.375 235 12502.62 83.22 54465.62 88888.00 2015-08-23 14:34:35.500 235 12502.58 83.22 54465.62 88888.00 2015-08-23 14:34:35.625 235 12502.60 83.20 54465.60 88888.00 2015-08-23 14:34:35.750 235 12502.65 83.17 54465.60 88888.00 2015-08-23 14:34:35.875 235 12502.70 83.20 54465.60 88888.00 2015-08-23 14:34:36.000 235 12502.67 83.20 54465.62 88888.00 2015-08-23 14:34:36.125 235 12502.77 83.20 54465.65 88888.00 2015-08-23 14:34:36.250 235 12502.88 83.17 54465.68 88888.00 2015-08-23 14:34:36.375 235 12503.00 83.15 54465.65 88888.00 2015-08-23 14:34:36.500 235 12503.08 83.10 54465.60 88888.00 2015-08-23 14:34:36.625 235 12503.08 83.08 54465.60 88888.00 2015-08-23 14:34:36.750 235 12503.15 83.05 54465.62 88888.00 2015-08-23 14:34:36.875 235 12503.17 83.00 54465.62 88888.00 2015-08-23 14:34:37.000 235 12503.17 82.97 54465.65 88888.00 2015-08-23 14:34:37.125 235 12503.23 82.95 54465.68 88888.00 2015-08-23 14:34:37.250 235 12503.25 82.95 54465.68 88888.00 2015-08-23 14:34:37.375 235 12503.33 82.97 54465.68 88888.00 2015-08-23 14:34:37.500 235 12503.35 82.97 54465.68 88888.00 2015-08-23 14:34:37.625 235 12503.30 82.95 54465.68 88888.00 2015-08-23 14:34:37.750 235 12503.25 82.92 54465.70 88888.00 2015-08-23 14:34:37.875 235 12503.27 82.92 54465.70 88888.00 2015-08-23 14:34:38.000 235 12503.30 82.95 54465.70 88888.00 2015-08-23 14:34:38.125 235 12503.33 82.97 54465.68 88888.00 2015-08-23 14:34:38.250 235 12503.33 82.97 54465.65 88888.00 2015-08-23 14:34:38.375 235 12503.30 83.03 54465.65 88888.00 2015-08-23 14:34:38.500 235 12503.27 83.03 54465.68 88888.00 2015-08-23 14:34:38.625 235 12503.27 83.00 54465.68 88888.00 2015-08-23 14:34:38.750 235 12503.25 82.95 54465.62 88888.00 2015-08-23 14:34:38.875 235 12503.23 82.92 54465.62 88888.00 2015-08-23 14:34:39.000 235 12503.27 82.88 54465.57 88888.00 2015-08-23 14:34:39.125 235 12503.27 82.83 54465.45 88888.00 2015-08-23 14:34:39.250 235 12503.17 82.80 54465.53 88888.00 2015-08-23 14:34:39.375 235 12503.15 82.72 54465.62 88888.00 2015-08-23 14:34:39.500 235 12503.15 82.67 54465.70 88888.00 2015-08-23 14:34:39.625 235 12503.15 82.62 54465.70 88888.00 2015-08-23 14:34:39.750 235 12503.10 82.60 54465.70 88888.00 2015-08-23 14:34:39.875 235 12503.00 82.53 54465.68 88888.00 2015-08-23 14:34:40.000 235 12502.98 82.40 54465.65 88888.00 2015-08-23 14:34:40.125 235 12502.98 82.30 54465.70 88888.00 2015-08-23 14:34:40.250 235 12502.92 82.15 54465.72 88888.00 2015-08-23 14:34:40.375 235 12502.98 82.08 54465.72 88888.00 2015-08-23 14:34:40.500 235 12502.85 81.95 54465.75 88888.00 2015-08-23 14:34:40.625 235 12502.80 81.88 54465.75 88888.00 2015-08-23 14:34:40.750 235 12502.80 81.72 54465.75 88888.00 2015-08-23 14:34:40.875 235 12502.75 81.60 54465.75 88888.00 2015-08-23 14:34:41.000 235 12502.73 81.47 54465.80 88888.00 2015-08-23 14:34:41.125 235 12502.73 81.35 54465.82 88888.00 2015-08-23 14:34:41.250 235 12502.62 81.22 54465.88 88888.00 2015-08-23 14:34:41.375 235 12502.52 81.20 54465.93 88888.00 2015-08-23 14:34:41.500 235 12502.40 81.10 54465.93 88888.00 2015-08-23 14:34:41.625 235 12502.33 81.03 54465.95 88888.00 2015-08-23 14:34:41.750 235 12502.25 80.97 54466.03 88888.00 2015-08-23 14:34:41.875 235 12502.12 80.95 54466.10 88888.00 2015-08-23 14:34:42.000 235 12502.00 80.90 54466.12 88888.00 2015-08-23 14:34:42.125 235 12501.85 80.92 54466.15 88888.00 2015-08-23 14:34:42.250 235 12501.70 80.92 54466.20 88888.00 2015-08-23 14:34:42.375 235 12501.65 80.92 54466.22 88888.00 2015-08-23 14:34:42.500 235 12501.55 80.95 54466.28 88888.00 2015-08-23 14:34:42.625 235 12501.58 80.97 54466.30 88888.00 2015-08-23 14:34:42.750 235 12501.52 81.03 54466.32 88888.00 2015-08-23 14:34:42.875 235 12501.42 81.03 54466.32 88888.00 2015-08-23 14:34:43.000 235 12501.27 81.05 54466.35 88888.00 2015-08-23 14:34:43.125 235 12501.25 81.08 54466.38 88888.00 2015-08-23 14:34:43.250 235 12501.20 81.10 54466.43 88888.00 2015-08-23 14:34:43.375 235 12501.23 81.10 54466.45 88888.00 2015-08-23 14:34:43.500 235 12501.20 81.12 54466.45 88888.00 2015-08-23 14:34:43.625 235 12501.23 81.15 54466.45 88888.00 2015-08-23 14:34:43.750 235 12501.15 81.17 54466.45 88888.00 2015-08-23 14:34:43.875 235 12501.12 81.20 54466.47 88888.00 2015-08-23 14:34:44.000 235 12501.20 81.20 54466.50 88888.00 2015-08-23 14:34:44.125 235 12501.17 81.25 54466.53 88888.00 2015-08-23 14:34:44.250 235 12501.05 81.25 54466.55 88888.00 2015-08-23 14:34:44.375 235 12501.05 81.22 54466.55 88888.00 2015-08-23 14:34:44.500 235 12501.05 81.22 54466.57 88888.00 2015-08-23 14:34:44.625 235 12501.02 81.25 54466.55 88888.00 2015-08-23 14:34:44.750 235 12501.02 81.20 54466.57 88888.00 2015-08-23 14:34:44.875 235 12501.05 81.22 54466.60 88888.00 2015-08-23 14:34:45.000 235 12501.12 81.25 54466.62 88888.00 2015-08-23 14:34:45.125 235 12501.12 81.17 54466.65 88888.00 2015-08-23 14:34:45.250 235 12501.15 81.15 54466.65 88888.00 2015-08-23 14:34:45.375 235 12501.17 81.15 54466.68 88888.00 2015-08-23 14:34:45.500 235 12501.25 81.17 54466.68 88888.00 2015-08-23 14:34:45.625 235 12501.38 81.12 54466.65 88888.00 2015-08-23 14:34:45.750 235 12501.45 81.10 54466.68 88888.00 2015-08-23 14:34:45.875 235 12501.58 81.05 54466.68 88888.00 2015-08-23 14:34:46.000 235 12501.73 80.97 54466.68 88888.00 2015-08-23 14:34:46.125 235 12501.80 80.90 54466.70 88888.00 2015-08-23 14:34:46.250 235 12501.83 80.83 54466.72 88888.00 2015-08-23 14:34:46.375 235 12501.95 80.75 54466.72 88888.00 2015-08-23 14:34:46.500 235 12502.02 80.70 54466.70 88888.00 2015-08-23 14:34:46.625 235 12502.10 80.60 54466.72 88888.00 2015-08-23 14:34:46.750 235 12502.17 80.53 54466.78 88888.00 2015-08-23 14:34:46.875 235 12502.30 80.42 54466.78 88888.00 2015-08-23 14:34:47.000 235 12502.30 80.33 54466.80 88888.00 2015-08-23 14:34:47.125 235 12502.30 80.17 54466.85 88888.00 2015-08-23 14:34:47.250 235 12502.30 80.08 54466.88 88888.00 2015-08-23 14:34:47.375 235 12502.35 80.03 54466.90 88888.00 2015-08-23 14:34:47.500 235 12502.42 79.95 54466.95 88888.00 2015-08-23 14:34:47.625 235 12502.52 79.78 54466.97 88888.00 2015-08-23 14:34:47.750 235 12502.58 79.65 54467.03 88888.00 2015-08-23 14:34:47.875 235 12502.58 79.55 54467.03 88888.00 2015-08-23 14:34:48.000 235 12502.58 79.40 54467.07 88888.00 2015-08-23 14:34:48.125 235 12502.60 79.33 54467.15 88888.00 2015-08-23 14:34:48.250 235 12502.70 79.17 54467.20 88888.00 2015-08-23 14:34:48.375 235 12502.73 79.10 54467.20 88888.00 2015-08-23 14:34:48.500 235 12502.77 78.97 54467.25 88888.00 2015-08-23 14:34:48.625 235 12502.88 78.90 54467.28 88888.00 2015-08-23 14:34:48.750 235 12502.98 78.75 54467.30 88888.00 2015-08-23 14:34:48.875 235 12503.08 78.67 54467.32 88888.00 2015-08-23 14:34:49.000 235 12503.12 78.58 54467.35 88888.00 2015-08-23 14:34:49.125 235 12503.17 78.47 54467.40 88888.00 2015-08-23 14:34:49.250 235 12503.17 78.35 54467.45 88888.00 2015-08-23 14:34:49.375 235 12503.27 78.28 54467.45 88888.00 2015-08-23 14:34:49.500 235 12503.38 78.12 54467.47 88888.00 2015-08-23 14:34:49.625 235 12503.42 78.00 54467.50 88888.00 2015-08-23 14:34:49.750 235 12503.52 77.88 54467.55 88888.00 2015-08-23 14:34:49.875 235 12503.67 77.72 54467.55 88888.00 2015-08-23 14:34:50.000 235 12503.75 77.62 54467.60 88888.00 2015-08-23 14:34:50.125 235 12503.88 77.50 54467.65 88888.00 2015-08-23 14:34:50.250 235 12504.00 77.40 54467.68 88888.00 2015-08-23 14:34:50.375 235 12504.15 77.33 54467.70 88888.00 2015-08-23 14:34:50.500 235 12504.23 77.22 54467.72 88888.00 2015-08-23 14:34:50.625 235 12504.27 77.22 54467.78 88888.00 2015-08-23 14:34:50.750 235 12504.30 77.17 54467.82 88888.00 2015-08-23 14:34:50.875 235 12504.33 77.12 54467.82 88888.00 2015-08-23 14:34:51.000 235 12504.38 77.10 54467.82 88888.00 2015-08-23 14:34:51.125 235 12504.42 77.08 54467.88 88888.00 2015-08-23 14:34:51.250 235 12504.40 77.10 54467.95 88888.00 2015-08-23 14:34:51.375 235 12504.40 77.12 54467.95 88888.00 2015-08-23 14:34:51.500 235 12504.40 77.17 54467.97 88888.00 2015-08-23 14:34:51.625 235 12504.40 77.25 54467.97 88888.00 2015-08-23 14:34:51.750 235 12504.40 77.33 54468.03 88888.00 2015-08-23 14:34:51.875 235 12504.35 77.35 54468.05 88888.00 2015-08-23 14:34:52.000 235 12504.30 77.35 54468.05 88888.00 2015-08-23 14:34:52.125 235 12504.35 77.40 54468.07 88888.00 2015-08-23 14:34:52.250 235 12504.35 77.40 54468.10 88888.00 2015-08-23 14:34:52.375 235 12504.38 77.42 54468.12 88888.00 2015-08-23 14:34:52.500 235 12504.38 77.42 54468.15 88888.00 2015-08-23 14:34:52.625 235 12504.38 77.35 54468.15 88888.00 2015-08-23 14:34:52.750 235 12504.38 77.30 54468.18 88888.00 2015-08-23 14:34:52.875 235 12504.33 77.28 54468.25 88888.00 2015-08-23 14:34:53.000 235 12504.27 77.25 54468.28 88888.00 2015-08-23 14:34:53.125 235 12504.20 77.17 54468.32 88888.00 2015-08-23 14:34:53.250 235 12504.12 77.08 54468.38 88888.00 2015-08-23 14:34:53.375 235 12504.20 77.03 54468.40 88888.00 2015-08-23 14:34:53.500 235 12504.33 76.97 54468.45 88888.00 2015-08-23 14:34:53.625 235 12504.30 76.90 54468.47 88888.00 2015-08-23 14:34:53.750 235 12504.20 76.83 54468.53 88888.00 2015-08-23 14:34:53.875 235 12504.20 76.80 54468.57 88888.00 2015-08-23 14:34:54.000 235 12504.23 76.75 54468.60 88888.00 2015-08-23 14:34:54.125 235 12504.27 76.65 54468.65 88888.00 2015-08-23 14:34:54.250 235 12504.20 76.60 54468.75 88888.00 2015-08-23 14:34:54.375 235 12504.10 76.55 54468.78 88888.00 2015-08-23 14:34:54.500 235 12504.05 76.45 54468.80 88888.00 2015-08-23 14:34:54.625 235 12504.02 76.40 54468.85 88888.00 2015-08-23 14:34:54.750 235 12504.00 76.38 54468.90 88888.00 2015-08-23 14:34:54.875 235 12503.98 76.33 54468.95 88888.00 2015-08-23 14:34:55.000 235 12503.98 76.28 54468.97 88888.00 2015-08-23 14:34:55.125 235 12504.00 76.28 54469.03 88888.00 2015-08-23 14:34:55.250 235 12503.95 76.28 54469.10 88888.00 2015-08-23 14:34:55.375 235 12503.92 76.28 54469.15 88888.00 2015-08-23 14:34:55.500 235 12503.92 76.30 54469.20 88888.00 2015-08-23 14:34:55.625 235 12503.90 76.30 54469.25 88888.00 2015-08-23 14:34:55.750 235 12503.83 76.35 54469.32 88888.00 2015-08-23 14:34:55.875 235 12503.70 76.38 54469.35 88888.00 2015-08-23 14:34:56.000 235 12503.70 76.42 54469.40 88888.00 2015-08-23 14:34:56.125 235 12503.70 76.47 54469.45 88888.00 2015-08-23 14:34:56.250 235 12503.73 76.55 54469.47 88888.00 2015-08-23 14:34:56.375 235 12503.73 76.55 54469.50 88888.00 2015-08-23 14:34:56.500 235 12503.73 76.53 54469.55 88888.00 2015-08-23 14:34:56.625 235 12503.80 76.58 54469.55 88888.00 2015-08-23 14:34:56.750 235 12503.85 76.60 54469.62 88888.00 2015-08-23 14:34:56.875 235 12503.90 76.58 54469.65 88888.00 2015-08-23 14:34:57.000 235 12503.90 76.55 54469.68 88888.00 2015-08-23 14:34:57.125 235 12503.90 76.53 54469.68 88888.00 2015-08-23 14:34:57.250 235 12503.83 76.50 54469.72 88888.00 2015-08-23 14:34:57.375 235 12503.80 76.50 54469.78 88888.00 2015-08-23 14:34:57.500 235 12503.75 76.45 54469.80 88888.00 2015-08-23 14:34:57.625 235 12503.67 76.38 54469.85 88888.00 2015-08-23 14:34:57.750 235 12503.65 76.35 54469.88 88888.00 2015-08-23 14:34:57.875 235 12503.67 76.35 54469.90 88888.00 2015-08-23 14:34:58.000 235 12503.67 76.35 54469.93 88888.00 2015-08-23 14:34:58.125 235 12503.62 76.35 54469.97 88888.00 2015-08-23 14:34:58.250 235 12503.58 76.35 54470.03 88888.00 2015-08-23 14:34:58.375 235 12503.58 76.40 54470.05 88888.00 2015-08-23 14:34:58.500 235 12503.50 76.42 54470.10 88888.00 2015-08-23 14:34:58.625 235 12503.45 76.42 54470.15 88888.00 2015-08-23 14:34:58.750 235 12503.40 76.42 54470.18 88888.00 2015-08-23 14:34:58.875 235 12503.30 76.53 54470.22 88888.00 2015-08-23 14:34:59.000 235 12503.20 76.58 54470.25 88888.00 2015-08-23 14:34:59.125 235 12503.12 76.65 54470.28 88888.00 2015-08-23 14:34:59.250 235 12502.92 76.70 54470.32 88888.00 2015-08-23 14:34:59.375 235 12502.75 76.78 54470.35 88888.00 2015-08-23 14:34:59.500 235 12502.62 76.83 54470.38 88888.00 2015-08-23 14:34:59.625 235 12502.50 76.88 54470.43 88888.00 2015-08-23 14:34:59.750 235 12502.33 76.88 54470.45 88888.00 2015-08-23 14:34:59.875 235 12502.12 76.90 54470.50 88888.00 2015-08-23 14:35:00.000 235 12502.02 76.92 54470.55 88888.00 2015-08-23 14:35:00.125 235 12501.92 76.95 54470.60 88888.00 2015-08-23 14:35:00.250 235 12501.75 76.95 54470.65 88888.00 2015-08-23 14:35:00.375 235 12501.65 77.00 54470.68 88888.00 2015-08-23 14:35:00.500 235 12501.58 77.03 54470.70 88888.00 2015-08-23 14:35:00.625 235 12501.45 77.03 54470.75 88888.00 2015-08-23 14:35:00.750 235 12501.27 77.05 54470.80 88888.00 2015-08-23 14:35:00.875 235 12501.15 77.00 54470.82 88888.00 2015-08-23 14:35:01.000 235 12501.10 76.97 54470.88 88888.00 2015-08-23 14:35:01.125 235 12501.00 77.00 54470.90 88888.00 2015-08-23 14:35:01.250 235 12500.83 76.92 54470.95 88888.00 2015-08-23 14:35:01.375 235 12500.73 76.90 54470.97 88888.00 2015-08-23 14:35:01.500 235 12500.65 76.88 54471.00 88888.00 2015-08-23 14:35:01.625 235 12500.67 76.83 54471.03 88888.00 2015-08-23 14:35:01.750 235 12500.65 76.78 54471.07 88888.00 2015-08-23 14:35:01.875 235 12500.58 76.72 54471.12 88888.00 2015-08-23 14:35:02.000 235 12500.48 76.62 54471.15 88888.00 2015-08-23 14:35:02.125 235 12500.48 76.53 54471.20 88888.00 2015-08-23 14:35:02.250 235 12500.45 76.40 54471.22 88888.00 2015-08-23 14:35:02.375 235 12500.40 76.30 54471.25 88888.00 2015-08-23 14:35:02.500 235 12500.35 76.25 54471.32 88888.00 2015-08-23 14:35:02.625 235 12500.33 76.12 54471.38 88888.00 2015-08-23 14:35:02.750 235 12500.27 76.03 54471.40 88888.00 2015-08-23 14:35:02.875 235 12500.20 75.95 54471.45 88888.00 2015-08-23 14:35:03.000 235 12500.15 75.90 54471.50 88888.00 2015-08-23 14:35:03.125 235 12500.05 75.83 54471.55 88888.00 2015-08-23 14:35:03.250 235 12499.90 75.65 54471.62 88888.00 2015-08-23 14:35:03.375 235 12499.88 75.62 54471.65 88888.00 2015-08-23 14:35:03.500 235 12499.83 75.55 54471.68 88888.00 2015-08-23 14:35:03.625 235 12499.73 75.47 54471.70 88888.00 2015-08-23 14:35:03.750 235 12499.58 75.42 54471.75 88888.00 2015-08-23 14:35:03.875 235 12499.55 75.33 54471.80 88888.00 2015-08-23 14:35:04.000 235 12499.52 75.25 54471.85 88888.00 2015-08-23 14:35:04.125 235 12499.55 75.20 54471.88 88888.00 2015-08-23 14:35:04.250 235 12499.58 75.05 54471.90 88888.00 2015-08-23 14:35:04.375 235 12499.60 74.95 54471.93 88888.00 2015-08-23 14:35:04.500 235 12499.55 74.80 54471.97 88888.00 2015-08-23 14:35:04.625 235 12499.48 74.70 54472.00 88888.00 2015-08-23 14:35:04.750 235 12499.42 74.60 54472.03 88888.00 2015-08-23 14:35:04.875 235 12499.40 74.45 54472.07 88888.00 2015-08-23 14:35:05.000 235 12499.45 74.30 54472.05 88888.00 2015-08-23 14:35:05.125 235 12499.52 74.22 54472.10 88888.00 2015-08-23 14:35:05.250 235 12499.45 74.10 54472.15 88888.00 2015-08-23 14:35:05.375 235 12499.48 74.05 54472.20 88888.00 2015-08-23 14:35:05.500 235 12499.58 74.03 54472.22 88888.00 2015-08-23 14:35:05.625 235 12499.60 74.00 54472.30 88888.00 2015-08-23 14:35:05.750 235 12499.58 74.00 54472.32 88888.00 2015-08-23 14:35:05.875 235 12499.58 73.97 54472.32 88888.00 2015-08-23 14:35:06.000 235 12499.62 73.92 54472.35 88888.00 2015-08-23 14:35:06.125 235 12499.70 73.90 54472.38 88888.00 2015-08-23 14:35:06.250 235 12499.73 73.90 54472.43 88888.00 2015-08-23 14:35:06.375 235 12499.77 73.90 54472.45 88888.00 2015-08-23 14:35:06.500 235 12499.80 73.90 54472.47 88888.00 2015-08-23 14:35:06.625 235 12499.88 73.88 54472.53 88888.00 2015-08-23 14:35:06.750 235 12499.95 73.83 54472.57 88888.00 2015-08-23 14:35:06.875 235 12500.05 73.80 54472.60 88888.00 2015-08-23 14:35:07.000 235 12500.12 73.72 54472.60 88888.00 2015-08-23 14:35:07.125 235 12500.08 73.67 54472.57 88888.00 2015-08-23 14:35:07.250 235 12500.10 73.62 54472.65 88888.00 2015-08-23 14:35:07.375 235 12500.15 73.60 54472.68 88888.00 2015-08-23 14:35:07.500 235 12500.10 73.55 54472.70 88888.00 2015-08-23 14:35:07.625 235 12500.12 73.53 54472.72 88888.00 2015-08-23 14:35:07.750 235 12500.15 73.47 54472.78 88888.00 2015-08-23 14:35:07.875 235 12500.17 73.40 54472.80 88888.00 2015-08-23 14:35:08.000 235 12500.12 73.35 54472.82 88888.00 2015-08-23 14:35:08.125 235 12500.08 73.38 54472.88 88888.00 2015-08-23 14:35:08.250 235 12500.10 73.38 54472.93 88888.00 2015-08-23 14:35:08.375 235 12500.08 73.38 54472.90 88888.00 2015-08-23 14:35:08.500 235 12500.02 73.35 54472.93 88888.00 2015-08-23 14:35:08.625 235 12499.98 73.35 54473.00 88888.00 2015-08-23 14:35:08.750 235 12499.88 73.35 54473.05 88888.00 2015-08-23 14:35:08.875 235 12499.77 73.35 54473.05 88888.00 2015-08-23 14:35:09.000 235 12499.80 73.35 54473.07 88888.00 2015-08-23 14:35:09.125 235 12499.83 73.30 54473.10 88888.00 2015-08-23 14:35:09.250 235 12499.85 73.22 54473.15 88888.00 2015-08-23 14:35:09.375 235 12499.92 73.22 54473.18 88888.00 2015-08-23 14:35:09.500 235 12499.98 73.12 54473.22 88888.00 2015-08-23 14:35:09.625 235 12499.98 73.03 54473.25 88888.00 2015-08-23 14:35:09.750 235 12500.05 72.95 54473.32 88888.00 2015-08-23 14:35:09.875 235 12500.05 72.88 54473.38 88888.00 2015-08-23 14:35:10.000 235 12500.05 72.78 54473.40 88888.00 2015-08-23 14:35:10.125 235 12500.10 72.67 54473.43 88888.00 2015-08-23 14:35:10.250 235 12500.12 72.58 54473.50 88888.00 2015-08-23 14:35:10.375 235 12500.10 72.47 54473.53 88888.00 2015-08-23 14:35:10.500 235 12500.10 72.40 54473.57 88888.00 2015-08-23 14:35:10.625 235 12500.08 72.30 54473.60 88888.00 2015-08-23 14:35:10.750 235 12500.05 72.17 54473.68 88888.00 2015-08-23 14:35:10.875 235 12500.05 72.08 54473.75 88888.00 2015-08-23 14:35:11.000 235 12500.05 71.95 54473.78 88888.00 2015-08-23 14:35:11.125 235 12500.08 71.80 54473.85 88888.00 2015-08-23 14:35:11.250 235 12500.02 71.62 54473.93 88888.00 2015-08-23 14:35:11.375 235 12499.98 71.53 54473.95 88888.00 2015-08-23 14:35:11.500 235 12499.95 71.40 54474.03 88888.00 2015-08-23 14:35:11.625 235 12499.95 71.28 54474.07 88888.00 2015-08-23 14:35:11.750 235 12499.92 71.17 54474.12 88888.00 2015-08-23 14:35:11.875 235 12499.92 71.10 54474.15 88888.00 2015-08-23 14:35:12.000 235 12499.92 71.00 54474.25 88888.00 2015-08-23 14:35:12.125 235 12499.88 70.88 54474.30 88888.00 2015-08-23 14:35:12.250 235 12499.85 70.70 54474.35 88888.00 2015-08-23 14:35:12.375 235 12499.83 70.60 54474.43 88888.00 2015-08-23 14:35:12.500 235 12499.80 70.47 54474.47 88888.00 2015-08-23 14:35:12.625 235 12499.83 70.40 54474.57 88888.00 2015-08-23 14:35:12.750 235 12499.75 70.22 54474.62 88888.00 2015-08-23 14:35:12.875 235 12499.70 70.10 54474.68 88888.00 2015-08-23 14:35:13.000 235 12499.70 70.00 54474.75 88888.00 2015-08-23 14:35:13.125 235 12499.70 69.92 54474.78 88888.00 2015-08-23 14:35:13.250 235 12499.67 69.83 54474.82 88888.00 2015-08-23 14:35:13.375 235 12499.65 69.75 54474.85 88888.00 2015-08-23 14:35:13.500 235 12499.62 69.65 54474.93 88888.00 2015-08-23 14:35:13.625 235 12499.62 69.58 54474.97 88888.00 2015-08-23 14:35:13.750 235 12499.60 69.50 54475.05 88888.00 2015-08-23 14:35:13.875 235 12499.58 69.42 54475.10 88888.00 2015-08-23 14:35:14.000 235 12499.60 69.30 54475.15 88888.00 2015-08-23 14:35:14.125 235 12499.58 69.20 54475.20 88888.00 2015-08-23 14:35:14.250 235 12499.58 69.10 54475.22 88888.00 2015-08-23 14:35:14.375 235 12499.55 69.03 54475.28 88888.00 2015-08-23 14:35:14.500 235 12499.50 68.95 54475.30 88888.00 2015-08-23 14:35:14.625 235 12499.45 68.88 54475.35 88888.00 2015-08-23 14:35:14.750 235 12499.40 68.83 54475.38 88888.00 2015-08-23 14:35:14.875 235 12499.40 68.75 54475.43 88888.00 2015-08-23 14:35:15.000 235 12499.38 68.72 54475.47 88888.00 2015-08-23 14:35:15.125 235 12499.35 68.65 54475.53 88888.00 2015-08-23 14:35:15.250 235 12499.35 68.53 54475.55 88888.00 2015-08-23 14:35:15.375 235 12499.40 68.47 54475.55 88888.00 2015-08-23 14:35:15.500 235 12499.33 68.42 54475.57 88888.00 2015-08-23 14:35:15.625 235 12499.20 68.35 54475.62 88888.00 2015-08-23 14:35:15.750 235 12499.20 68.33 54475.68 88888.00 2015-08-23 14:35:15.875 235 12499.20 68.30 54475.70 88888.00 2015-08-23 14:35:16.000 235 12499.10 68.22 54475.75 88888.00 2015-08-23 14:35:16.125 235 12498.95 68.17 54475.78 88888.00 2015-08-23 14:35:16.250 235 12498.83 68.10 54475.82 88888.00 2015-08-23 14:35:16.375 235 12498.80 68.10 54475.85 88888.00 2015-08-23 14:35:16.500 235 12498.75 68.05 54475.90 88888.00 2015-08-23 14:35:16.625 235 12498.62 68.05 54475.95 88888.00 2015-08-23 14:35:16.750 235 12498.45 68.03 54476.00 88888.00 2015-08-23 14:35:16.875 235 12498.30 68.00 54476.05 88888.00 2015-08-23 14:35:17.000 235 12498.15 68.00 54476.10 88888.00 2015-08-23 14:35:17.125 235 12498.02 67.97 54476.18 88888.00 2015-08-23 14:35:17.250 235 12497.88 68.00 54476.22 88888.00 2015-08-23 14:35:17.375 235 12497.73 67.97 54476.28 88888.00 2015-08-23 14:35:17.500 235 12497.52 68.03 54476.32 88888.00 2015-08-23 14:35:17.625 235 12497.35 68.08 54476.43 88888.00 2015-08-23 14:35:17.750 235 12497.15 68.12 54476.45 88888.00 2015-08-23 14:35:17.875 235 12496.95 68.15 54476.50 88888.00 2015-08-23 14:35:18.000 235 12496.77 68.22 54476.55 88888.00 2015-08-23 14:35:18.125 235 12496.70 68.35 54476.65 88888.00 2015-08-23 14:35:18.250 235 12496.52 68.53 54476.72 88888.00 2015-08-23 14:35:18.375 235 12496.35 68.67 54476.75 88888.00 2015-08-23 14:35:18.500 235 12496.12 68.80 54476.78 88888.00 2015-08-23 14:35:18.625 235 12495.98 69.00 54476.82 88888.00 2015-08-23 14:35:18.750 235 12495.88 69.20 54476.88 88888.00 2015-08-23 14:35:18.875 235 12495.65 69.38 54476.93 88888.00 2015-08-23 14:35:19.000 235 12495.45 69.53 54476.95 88888.00 2015-08-23 14:35:19.125 235 12495.33 69.67 54477.00 88888.00 2015-08-23 14:35:19.250 235 12495.15 69.83 54477.00 88888.00 2015-08-23 14:35:19.375 235 12495.10 69.92 54477.03 88888.00 2015-08-23 14:35:19.500 235 12495.08 70.00 54477.07 88888.00 2015-08-23 14:35:19.625 235 12494.98 70.10 54477.07 88888.00 2015-08-23 14:35:19.750 235 12494.88 70.22 54477.10 88888.00 2015-08-23 14:35:19.875 235 12494.80 70.33 54477.15 88888.00 2015-08-23 14:35:20.000 235 12494.77 70.38 54477.18 88888.00 2015-08-23 14:35:20.125 235 12494.83 70.40 54477.20 88888.00 2015-08-23 14:35:20.250 235 12494.85 70.45 54477.22 88888.00 2015-08-23 14:35:20.375 235 12494.85 70.50 54477.22 88888.00 2015-08-23 14:35:20.500 235 12494.92 70.53 54477.20 88888.00 2015-08-23 14:35:20.625 235 12494.98 70.55 54477.22 88888.00 2015-08-23 14:35:20.750 235 12495.05 70.55 54477.22 88888.00 2015-08-23 14:35:20.875 235 12495.12 70.58 54477.22 88888.00 2015-08-23 14:35:21.000 235 12495.23 70.60 54477.28 88888.00 2015-08-23 14:35:21.125 235 12495.25 70.60 54477.28 88888.00 2015-08-23 14:35:21.250 235 12495.25 70.65 54477.32 88888.00 2015-08-23 14:35:21.375 235 12495.35 70.65 54477.32 88888.00 2015-08-23 14:35:21.500 235 12495.40 70.67 54477.35 88888.00 2015-08-23 14:35:21.625 235 12495.48 70.65 54477.32 88888.00 2015-08-23 14:35:21.750 235 12495.45 70.62 54477.32 88888.00 2015-08-23 14:35:21.875 235 12495.45 70.62 54477.38 88888.00 2015-08-23 14:35:22.000 235 12495.52 70.67 54477.38 88888.00 2015-08-23 14:35:22.125 235 12495.65 70.67 54477.38 88888.00 2015-08-23 14:35:22.250 235 12495.70 70.70 54477.35 88888.00 2015-08-23 14:35:22.375 235 12495.77 70.72 54477.35 88888.00 2015-08-23 14:35:22.500 235 12495.80 70.72 54477.32 88888.00 2015-08-23 14:35:22.625 235 12495.90 70.72 54477.38 88888.00 2015-08-23 14:35:22.750 235 12495.98 70.72 54477.35 88888.00 2015-08-23 14:35:22.875 235 12496.02 70.75 54477.35 88888.00 2015-08-23 14:35:23.000 235 12496.05 70.75 54477.35 88888.00 2015-08-23 14:35:23.125 235 12496.12 70.75 54477.38 88888.00 2015-08-23 14:35:23.250 235 12496.20 70.78 54477.38 88888.00 2015-08-23 14:35:23.375 235 12496.23 70.80 54477.38 88888.00 2015-08-23 14:35:23.500 235 12496.20 70.80 54477.38 88888.00 2015-08-23 14:35:23.625 235 12496.25 70.80 54477.40 88888.00 2015-08-23 14:35:23.750 235 12496.42 70.75 54477.40 88888.00 2015-08-23 14:35:23.875 235 12496.48 70.70 54477.40 88888.00 2015-08-23 14:35:24.000 235 12496.50 70.67 54477.38 88888.00 2015-08-23 14:35:24.125 235 12496.58 70.65 54477.40 88888.00 2015-08-23 14:35:24.250 235 12496.65 70.65 54477.45 88888.00 2015-08-23 14:35:24.375 235 12496.67 70.62 54477.47 88888.00 2015-08-23 14:35:24.500 235 12496.67 70.62 54477.47 88888.00 2015-08-23 14:35:24.625 235 12496.70 70.62 54477.47 88888.00 2015-08-23 14:35:24.750 235 12496.62 70.62 54477.53 88888.00 2015-08-23 14:35:24.875 235 12496.58 70.65 54477.50 88888.00 2015-08-23 14:35:25.000 235 12496.62 70.65 54477.53 88888.00 2015-08-23 14:35:25.125 235 12496.55 70.62 54477.53 88888.00 2015-08-23 14:35:25.250 235 12496.42 70.65 54477.55 88888.00 2015-08-23 14:35:25.375 235 12496.42 70.72 54477.55 88888.00 2015-08-23 14:35:25.500 235 12496.40 70.72 54477.55 88888.00 2015-08-23 14:35:25.625 235 12496.38 70.78 54477.60 88888.00 2015-08-23 14:35:25.750 235 12496.38 70.85 54477.62 88888.00 2015-08-23 14:35:25.875 235 12496.42 70.90 54477.62 88888.00 2015-08-23 14:35:26.000 235 12496.45 70.92 54477.60 88888.00 2015-08-23 14:35:26.125 235 12496.42 71.00 54477.62 88888.00 2015-08-23 14:35:26.250 235 12496.40 71.05 54477.62 88888.00 2015-08-23 14:35:26.375 235 12496.45 71.10 54477.62 88888.00 2015-08-23 14:35:26.500 235 12496.48 71.10 54477.65 88888.00 2015-08-23 14:35:26.625 235 12496.52 71.10 54477.62 88888.00 2015-08-23 14:35:26.750 235 12496.60 71.15 54477.62 88888.00 2015-08-23 14:35:26.875 235 12496.70 71.17 54477.68 88888.00 2015-08-23 14:35:27.000 235 12496.75 71.22 54477.68 88888.00 2015-08-23 14:35:27.125 235 12496.77 71.22 54477.68 88888.00 2015-08-23 14:35:27.250 235 12496.77 71.30 54477.70 88888.00 2015-08-23 14:35:27.375 235 12496.85 71.35 54477.70 88888.00 2015-08-23 14:35:27.500 235 12496.90 71.42 54477.65 88888.00 2015-08-23 14:35:27.625 235 12496.92 71.47 54477.70 88888.00 2015-08-23 14:35:27.750 235 12496.95 71.53 54477.70 88888.00 2015-08-23 14:35:27.875 235 12497.00 71.55 54477.70 88888.00 2015-08-23 14:35:28.000 235 12497.08 71.58 54477.68 88888.00 2015-08-23 14:35:28.125 235 12497.15 71.60 54477.68 88888.00 2015-08-23 14:35:28.250 235 12497.27 71.60 54477.70 88888.00 2015-08-23 14:35:28.375 235 12497.35 71.60 54477.70 88888.00 2015-08-23 14:35:28.500 235 12497.40 71.60 54477.72 88888.00 2015-08-23 14:35:28.625 235 12497.48 71.60 54477.72 88888.00 2015-08-23 14:35:28.750 235 12497.58 71.60 54477.72 88888.00 2015-08-23 14:35:28.875 235 12497.65 71.65 54477.75 88888.00 2015-08-23 14:35:29.000 235 12497.70 71.65 54477.75 88888.00 2015-08-23 14:35:29.125 235 12497.73 71.62 54477.75 88888.00 2015-08-23 14:35:29.250 235 12497.75 71.62 54477.75 88888.00 2015-08-23 14:35:29.375 235 12497.85 71.65 54477.78 88888.00 2015-08-23 14:35:29.500 235 12497.90 71.67 54477.78 88888.00 2015-08-23 14:35:29.625 235 12498.00 71.67 54477.80 88888.00 2015-08-23 14:35:29.750 235 12498.00 71.70 54477.80 88888.00 2015-08-23 14:35:29.875 235 12498.00 71.72 54477.82 88888.00 2015-08-23 14:35:30.000 235 12498.05 71.75 54477.85 88888.00 2015-08-23 14:35:30.125 235 12498.10 71.80 54477.90 88888.00 2015-08-23 14:35:30.250 235 12498.10 71.83 54477.95 88888.00 2015-08-23 14:35:30.375 235 12498.12 71.85 54477.95 88888.00 2015-08-23 14:35:30.500 235 12498.10 71.88 54477.97 88888.00 2015-08-23 14:35:30.625 235 12498.12 71.90 54478.00 88888.00 2015-08-23 14:35:30.750 235 12498.05 71.92 54478.05 88888.00 2015-08-23 14:35:30.875 235 12497.95 71.92 54478.07 88888.00 2015-08-23 14:35:31.000 235 12497.90 71.95 54478.10 88888.00 2015-08-23 14:35:31.125 235 12497.83 71.95 54478.12 88888.00 2015-08-23 14:35:31.250 235 12497.75 71.90 54478.18 88888.00 2015-08-23 14:35:31.375 235 12497.67 71.92 54478.20 88888.00 2015-08-23 14:35:31.500 235 12497.58 71.95 54478.28 88888.00 2015-08-23 14:35:31.625 235 12497.48 71.97 54478.30 88888.00 2015-08-23 14:35:31.750 235 12497.40 71.95 54478.35 88888.00 2015-08-23 14:35:31.875 235 12497.30 71.92 54478.38 88888.00 2015-08-23 14:35:32.000 235 12497.25 71.90 54478.43 88888.00 2015-08-23 14:35:32.125 235 12497.15 71.85 54478.47 88888.00 2015-08-23 14:35:32.250 235 12497.12 71.83 54478.55 88888.00 2015-08-23 14:35:32.375 235 12497.12 71.75 54478.57 88888.00 2015-08-23 14:35:32.500 235 12497.10 71.72 54478.62 88888.00 2015-08-23 14:35:32.625 235 12497.08 71.72 54478.65 88888.00 2015-08-23 14:35:32.750 235 12497.02 71.72 54478.70 88888.00 2015-08-23 14:35:32.875 235 12497.00 71.67 54478.75 88888.00 2015-08-23 14:35:33.000 235 12497.02 71.67 54478.80 88888.00 2015-08-23 14:35:33.125 235 12497.00 71.65 54478.82 88888.00 2015-08-23 14:35:33.250 235 12496.98 71.65 54478.88 88888.00 2015-08-23 14:35:33.375 235 12497.00 71.67 54478.90 88888.00 2015-08-23 14:35:33.500 235 12496.98 71.70 54478.93 88888.00 2015-08-23 14:35:33.625 235 12496.95 71.72 54479.00 88888.00 2015-08-23 14:35:33.750 235 12496.95 71.78 54479.05 88888.00 2015-08-23 14:35:33.875 235 12496.95 71.78 54479.10 88888.00 2015-08-23 14:35:34.000 235 12496.92 71.85 54479.12 88888.00 2015-08-23 14:35:34.125 235 12496.85 71.90 54479.18 88888.00 2015-08-23 14:35:34.250 235 12496.85 71.95 54479.20 88888.00 2015-08-23 14:35:34.375 235 12496.85 72.00 54479.22 88888.00 2015-08-23 14:35:34.500 235 12496.88 72.05 54479.25 88888.00 2015-08-23 14:35:34.625 235 12496.83 72.12 54479.28 88888.00 2015-08-23 14:35:34.750 235 12496.83 72.22 54479.28 88888.00 2015-08-23 14:35:34.875 235 12496.80 72.28 54479.30 88888.00 2015-08-23 14:35:35.000 235 12496.85 72.38 54479.32 88888.00 2015-08-23 14:35:35.125 235 12496.80 72.40 54479.38 88888.00 2015-08-23 14:35:35.250 235 12496.77 72.47 54479.47 88888.00 2015-08-23 14:35:35.375 235 12496.80 72.50 54479.45 88888.00 2015-08-23 14:35:35.500 235 12496.77 72.60 54479.47 88888.00 2015-08-23 14:35:35.625 235 12496.75 72.65 54479.50 88888.00 2015-08-23 14:35:35.750 235 12496.75 72.70 54479.57 88888.00 2015-08-23 14:35:35.875 235 12496.83 72.75 54479.57 88888.00 2015-08-23 14:35:36.000 235 12496.92 72.78 54479.55 88888.00 2015-08-23 14:35:36.125 235 12496.98 72.80 54479.53 88888.00 2015-08-23 14:35:36.250 235 12497.02 72.85 54479.55 88888.00 2015-08-23 14:35:36.375 235 12497.15 72.88 54479.57 88888.00 2015-08-23 14:35:36.500 235 12497.27 72.90 54479.60 88888.00 2015-08-23 14:35:36.625 235 12497.33 72.90 54479.60 88888.00 2015-08-23 14:35:36.750 235 12497.40 72.88 54479.57 88888.00 2015-08-23 14:35:36.875 235 12497.50 72.83 54479.62 88888.00 2015-08-23 14:35:37.000 235 12497.52 72.78 54479.57 88888.00 2015-08-23 14:35:37.125 235 12497.55 72.75 54479.57 88888.00 2015-08-23 14:35:37.250 235 12497.58 72.67 54479.60 88888.00 2015-08-23 14:35:37.375 235 12497.75 72.65 54479.57 88888.00 2015-08-23 14:35:37.500 235 12497.88 72.60 54479.60 88888.00 2015-08-23 14:35:37.625 235 12497.85 72.53 54479.60 88888.00 2015-08-23 14:35:37.750 235 12497.77 72.40 54479.57 88888.00 2015-08-23 14:35:37.875 235 12497.83 72.35 54479.60 88888.00 2015-08-23 14:35:38.000 235 12497.90 72.30 54479.62 88888.00 2015-08-23 14:35:38.125 235 12498.02 72.22 54479.62 88888.00 2015-08-23 14:35:38.250 235 12498.08 72.17 54479.68 88888.00 2015-08-23 14:35:38.375 235 12498.10 72.12 54479.65 88888.00 2015-08-23 14:35:38.500 235 12498.08 72.08 54479.65 88888.00 2015-08-23 14:35:38.625 235 12498.08 72.05 54479.65 88888.00 2015-08-23 14:35:38.750 235 12497.98 72.05 54479.65 88888.00 2015-08-23 14:35:38.875 235 12497.92 72.03 54479.65 88888.00 2015-08-23 14:35:39.000 235 12497.90 72.00 54479.65 88888.00 2015-08-23 14:35:39.125 235 12497.90 72.00 54479.70 88888.00 2015-08-23 14:35:39.250 235 12497.80 72.03 54479.75 88888.00 2015-08-23 14:35:39.375 235 12497.73 72.10 54479.75 88888.00 2015-08-23 14:35:39.500 235 12497.67 72.12 54479.72 88888.00 2015-08-23 14:35:39.625 235 12497.60 72.15 54479.72 88888.00 2015-08-23 14:35:39.750 235 12497.55 72.17 54479.70 88888.00 2015-08-23 14:35:39.875 235 12497.52 72.25 54479.70 88888.00 2015-08-23 14:35:40.000 235 12497.50 72.30 54479.70 88888.00 2015-08-23 14:35:40.125 235 12497.52 72.33 54479.70 88888.00 2015-08-23 14:35:40.250 235 12497.50 72.35 54479.70 88888.00 2015-08-23 14:35:40.375 235 12497.50 72.38 54479.68 88888.00 2015-08-23 14:35:40.500 235 12497.50 72.40 54479.65 88888.00 2015-08-23 14:35:40.625 235 12497.48 72.42 54479.68 88888.00 2015-08-23 14:35:40.750 235 12497.48 72.42 54479.68 88888.00 2015-08-23 14:35:40.875 235 12497.52 72.42 54479.70 88888.00 2015-08-23 14:35:41.000 235 12497.55 72.42 54479.65 88888.00 2015-08-23 14:35:41.125 235 12497.58 72.42 54479.68 88888.00 2015-08-23 14:35:41.250 235 12497.58 72.35 54479.68 88888.00 2015-08-23 14:35:41.375 235 12497.62 72.30 54479.65 88888.00 2015-08-23 14:35:41.500 235 12497.62 72.25 54479.65 88888.00 2015-08-23 14:35:41.625 235 12497.67 72.22 54479.68 88888.00 2015-08-23 14:35:41.750 235 12497.75 72.17 54479.65 88888.00 2015-08-23 14:35:41.875 235 12497.83 72.15 54479.68 88888.00 2015-08-23 14:35:42.000 235 12497.88 72.05 54479.65 88888.00 2015-08-23 14:35:42.125 235 12497.90 71.95 54479.68 88888.00 2015-08-23 14:35:42.250 235 12497.95 71.85 54479.72 88888.00 2015-08-23 14:35:42.375 235 12497.92 71.83 54479.72 88888.00 2015-08-23 14:35:42.500 235 12497.95 71.80 54479.72 88888.00 2015-08-23 14:35:42.625 235 12498.00 71.78 54479.72 88888.00 2015-08-23 14:35:42.750 235 12497.98 71.70 54479.75 88888.00 2015-08-23 14:35:42.875 235 12498.02 71.62 54479.75 88888.00 2015-08-23 14:35:43.000 235 12498.05 71.55 54479.72 88888.00 2015-08-23 14:35:43.125 235 12498.10 71.50 54479.75 88888.00 2015-08-23 14:35:43.250 235 12498.02 71.38 54479.75 88888.00 2015-08-23 14:35:43.375 235 12498.00 71.28 54479.75 88888.00 2015-08-23 14:35:43.500 235 12497.98 71.17 54479.78 88888.00 2015-08-23 14:35:43.625 235 12497.92 71.10 54479.80 88888.00 2015-08-23 14:35:43.750 235 12497.95 71.03 54479.80 88888.00 2015-08-23 14:35:43.875 235 12497.98 70.95 54479.80 88888.00 2015-08-23 14:35:44.000 235 12497.92 70.83 54479.82 88888.00 2015-08-23 14:35:44.125 235 12497.83 70.75 54479.85 88888.00 2015-08-23 14:35:44.250 235 12497.77 70.67 54479.90 88888.00 2015-08-23 14:35:44.375 235 12497.73 70.62 54479.93 88888.00 2015-08-23 14:35:44.500 235 12497.60 70.55 54479.95 88888.00 2015-08-23 14:35:44.625 235 12497.42 70.50 54479.97 88888.00 2015-08-23 14:35:44.750 235 12497.23 70.42 54479.97 88888.00 2015-08-23 14:35:44.875 235 12497.05 70.35 54479.95 88888.00 2015-08-23 14:35:45.000 235 12496.90 70.33 54479.95 88888.00 2015-08-23 14:35:45.125 235 12496.83 70.28 54480.00 88888.00 2015-08-23 14:35:45.250 235 12496.67 70.20 54480.03 88888.00 2015-08-23 14:35:45.375 235 12496.60 70.20 54480.03 88888.00 2015-08-23 14:35:45.500 235 12496.50 70.17 54480.05 88888.00 2015-08-23 14:35:45.625 235 12496.38 70.12 54480.07 88888.00 2015-08-23 14:35:45.750 235 12496.25 70.10 54480.07 88888.00 2015-08-23 14:35:45.875 235 12496.15 70.05 54480.10 88888.00 2015-08-23 14:35:46.000 235 12496.08 70.00 54480.07 88888.00 2015-08-23 14:35:46.125 235 12495.95 69.95 54480.10 88888.00 2015-08-23 14:35:46.250 235 12495.80 69.95 54480.12 88888.00 2015-08-23 14:35:46.375 235 12495.70 69.97 54480.12 88888.00 2015-08-23 14:35:46.500 235 12495.67 69.97 54480.12 88888.00 2015-08-23 14:35:46.625 235 12495.60 69.95 54480.15 88888.00 2015-08-23 14:35:46.750 235 12495.50 69.97 54480.18 88888.00 2015-08-23 14:35:46.875 235 12495.50 70.00 54480.15 88888.00 2015-08-23 14:35:47.000 235 12495.50 70.05 54480.12 88888.00 2015-08-23 14:35:47.125 235 12495.45 70.08 54480.15 88888.00 2015-08-23 14:35:47.250 235 12495.38 70.10 54480.15 88888.00 2015-08-23 14:35:47.375 235 12495.38 70.17 54480.15 88888.00 2015-08-23 14:35:47.500 235 12495.30 70.22 54480.15 88888.00 2015-08-23 14:35:47.625 235 12495.23 70.28 54480.15 88888.00 2015-08-23 14:35:47.750 235 12495.20 70.30 54480.10 88888.00 2015-08-23 14:35:47.875 235 12495.17 70.30 54480.10 88888.00 2015-08-23 14:35:48.000 235 12495.20 70.38 54480.07 88888.00 2015-08-23 14:35:48.125 235 12495.27 70.45 54480.07 88888.00 2015-08-23 14:35:48.250 235 12495.33 70.50 54480.07 88888.00 2015-08-23 14:35:48.375 235 12495.38 70.53 54480.07 88888.00 2015-08-23 14:35:48.500 235 12495.30 70.53 54480.05 88888.00 2015-08-23 14:35:48.625 235 12495.27 70.55 54480.03 88888.00 2015-08-23 14:35:48.750 235 12495.27 70.60 54480.05 88888.00 2015-08-23 14:35:48.875 235 12495.25 70.62 54480.07 88888.00 2015-08-23 14:35:49.000 235 12495.25 70.62 54480.03 88888.00 2015-08-23 14:35:49.125 235 12495.20 70.62 54480.03 88888.00 2015-08-23 14:35:49.250 235 12495.12 70.62 54480.05 88888.00 2015-08-23 14:35:49.375 235 12495.17 70.62 54480.03 88888.00 2015-08-23 14:35:49.500 235 12495.20 70.62 54480.00 88888.00 2015-08-23 14:35:49.625 235 12495.23 70.60 54479.97 88888.00 2015-08-23 14:35:49.750 235 12495.20 70.60 54479.97 88888.00 2015-08-23 14:35:49.875 235 12495.20 70.62 54479.97 88888.00 2015-08-23 14:35:50.000 235 12495.25 70.60 54479.93 88888.00 2015-08-23 14:35:50.125 235 12495.25 70.62 54479.93 88888.00 2015-08-23 14:35:50.250 235 12495.25 70.67 54479.90 88888.00 2015-08-23 14:35:50.375 235 12495.25 70.67 54479.90 88888.00 2015-08-23 14:35:50.500 235 12495.23 70.70 54479.85 88888.00 2015-08-23 14:35:50.625 235 12495.23 70.67 54479.85 88888.00 2015-08-23 14:35:50.750 235 12495.25 70.72 54479.88 88888.00 2015-08-23 14:35:50.875 235 12495.25 70.75 54479.85 88888.00 2015-08-23 14:35:51.000 235 12495.17 70.80 54479.82 88888.00 2015-08-23 14:35:51.125 235 12495.08 70.85 54479.80 88888.00 2015-08-23 14:35:51.250 235 12494.98 70.92 54479.80 88888.00 2015-08-23 14:35:51.375 235 12494.98 70.95 54479.78 88888.00 2015-08-23 14:35:51.500 235 12494.95 71.00 54479.78 88888.00 2015-08-23 14:35:51.625 235 12494.95 71.03 54479.75 88888.00 2015-08-23 14:35:51.750 235 12494.92 71.08 54479.75 88888.00 2015-08-23 14:35:51.875 235 12494.95 71.10 54479.70 88888.00 2015-08-23 14:35:52.000 235 12494.95 71.08 54479.62 88888.00 2015-08-23 14:35:52.125 235 12494.88 71.10 54479.60 88888.00 2015-08-23 14:35:52.250 235 12494.80 71.12 54479.60 88888.00 2015-08-23 14:35:52.375 235 12494.80 71.12 54479.57 88888.00 2015-08-23 14:35:52.500 235 12494.85 71.12 54479.57 88888.00 2015-08-23 14:35:52.625 235 12494.83 71.12 54479.50 88888.00 2015-08-23 14:35:52.750 235 12494.77 71.15 54479.53 88888.00 2015-08-23 14:35:52.875 235 12494.67 71.15 54479.53 88888.00 2015-08-23 14:35:53.000 235 12494.62 71.15 54479.47 88888.00 2015-08-23 14:35:53.125 235 12494.60 71.15 54479.50 88888.00 2015-08-23 14:35:53.250 235 12494.60 71.10 54479.50 88888.00 2015-08-23 14:35:53.375 235 12494.58 71.08 54479.47 88888.00 2015-08-23 14:35:53.500 235 12494.55 71.05 54479.45 88888.00 2015-08-23 14:35:53.625 235 12494.52 71.05 54479.43 88888.00 2015-08-23 14:35:53.750 235 12494.48 71.08 54479.40 88888.00 2015-08-23 14:35:53.875 235 12494.40 71.10 54479.43 88888.00 2015-08-23 14:35:54.000 235 12494.35 71.10 54479.43 88888.00 2015-08-23 14:35:54.125 235 12494.35 71.15 54479.43 88888.00 2015-08-23 14:35:54.250 235 12494.30 71.17 54479.43 88888.00 2015-08-23 14:35:54.375 235 12494.25 71.20 54479.40 88888.00 2015-08-23 14:35:54.500 235 12494.27 71.22 54479.38 88888.00 2015-08-23 14:35:54.625 235 12494.33 71.25 54479.32 88888.00 2015-08-23 14:35:54.750 235 12494.35 71.30 54479.30 88888.00 2015-08-23 14:35:54.875 235 12494.38 71.35 54479.25 88888.00 2015-08-23 14:35:55.000 235 12494.50 71.38 54479.22 88888.00 2015-08-23 14:35:55.125 235 12494.60 71.38 54479.22 88888.00 2015-08-23 14:35:55.250 235 12494.70 71.42 54479.20 88888.00 2015-08-23 14:35:55.375 235 12494.90 71.55 54479.18 88888.00 2015-08-23 14:35:55.500 235 12494.98 71.58 54479.15 88888.00 2015-08-23 14:35:55.625 235 12495.08 71.55 54479.10 88888.00 2015-08-23 14:35:55.750 235 12495.17 71.58 54479.10 88888.00 2015-08-23 14:35:55.875 235 12495.40 71.58 54479.07 88888.00 2015-08-23 14:35:56.000 235 12495.58 71.55 54479.00 88888.00 2015-08-23 14:35:56.125 235 12495.62 71.53 54479.00 88888.00 2015-08-23 14:35:56.250 235 12495.75 71.55 54478.97 88888.00 2015-08-23 14:35:56.375 235 12495.92 71.53 54478.90 88888.00 2015-08-23 14:35:56.500 235 12496.05 71.50 54478.88 88888.00 2015-08-23 14:35:56.625 235 12496.17 71.45 54478.85 88888.00 2015-08-23 14:35:56.750 235 12496.30 71.45 54478.88 88888.00 2015-08-23 14:35:56.875 235 12496.40 71.42 54478.85 88888.00 2015-08-23 14:35:57.000 235 12496.52 71.45 54478.82 88888.00 2015-08-23 14:35:57.125 235 12496.58 71.42 54478.82 88888.00 2015-08-23 14:35:57.250 235 12496.65 71.45 54478.78 88888.00 2015-08-23 14:35:57.375 235 12496.77 71.42 54478.78 88888.00 2015-08-23 14:35:57.500 235 12496.83 71.40 54478.75 88888.00 2015-08-23 14:35:57.625 235 12496.88 71.35 54478.72 88888.00 2015-08-23 14:35:57.750 235 12496.88 71.35 54478.70 88888.00 2015-08-23 14:35:57.875 235 12496.90 71.35 54478.70 88888.00 2015-08-23 14:35:58.000 235 12496.92 71.35 54478.65 88888.00 2015-08-23 14:35:58.125 235 12496.90 71.30 54478.65 88888.00 2015-08-23 14:35:58.250 235 12496.88 71.22 54478.68 88888.00 2015-08-23 14:35:58.375 235 12496.92 71.22 54478.62 88888.00 2015-08-23 14:35:58.500 235 12496.88 71.20 54478.60 88888.00 2015-08-23 14:35:58.625 235 12496.80 71.20 54478.57 88888.00 2015-08-23 14:35:58.750 235 12496.70 71.17 54478.60 88888.00 2015-08-23 14:35:58.875 235 12496.65 71.20 54478.60 88888.00 2015-08-23 14:35:59.000 235 12496.65 71.17 54478.60 88888.00 2015-08-23 14:35:59.125 235 12496.60 71.20 54478.57 88888.00 2015-08-23 14:35:59.250 235 12496.52 71.17 54478.57 88888.00 2015-08-23 14:35:59.375 235 12496.50 71.17 54478.55 88888.00 2015-08-23 14:35:59.500 235 12496.45 71.15 54478.57 88888.00 2015-08-23 14:35:59.625 235 12496.45 71.12 54478.57 88888.00 2015-08-23 14:35:59.750 235 12496.52 71.03 54478.53 88888.00 2015-08-23 14:35:59.875 235 12496.58 70.95 54478.53 88888.00 2015-08-23 14:36:00.000 235 12496.60 70.88 54478.55 88888.00 2015-08-23 14:36:00.125 235 12496.65 70.78 54478.55 88888.00 2015-08-23 14:36:00.250 235 12496.67 70.60 54478.57 88888.00 2015-08-23 14:36:00.375 235 12496.70 70.50 54478.55 88888.00 2015-08-23 14:36:00.500 235 12496.75 70.45 54478.55 88888.00 2015-08-23 14:36:00.625 235 12496.83 70.38 54478.57 88888.00 2015-08-23 14:36:00.750 235 12496.90 70.30 54478.57 88888.00 2015-08-23 14:36:00.875 235 12496.95 70.20 54478.55 88888.00 2015-08-23 14:36:01.000 235 12496.95 70.12 54478.55 88888.00 2015-08-23 14:36:01.125 235 12496.92 70.05 54478.60 88888.00 2015-08-23 14:36:01.250 235 12496.92 69.97 54478.62 88888.00 2015-08-23 14:36:01.375 235 12497.02 69.90 54478.62 88888.00 2015-08-23 14:36:01.500 235 12497.10 69.83 54478.65 88888.00 2015-08-23 14:36:01.625 235 12497.15 69.70 54478.62 88888.00 2015-08-23 14:36:01.750 235 12497.20 69.60 54478.62 88888.00 2015-08-23 14:36:01.875 235 12497.27 69.53 54478.65 88888.00 2015-08-23 14:36:02.000 235 12497.33 69.47 54478.68 88888.00 2015-08-23 14:36:02.125 235 12497.42 69.42 54478.68 88888.00 2015-08-23 14:36:02.250 235 12497.45 69.35 54478.72 88888.00 2015-08-23 14:36:02.375 235 12497.50 69.30 54478.72 88888.00 2015-08-23 14:36:02.500 235 12497.48 69.25 54478.70 88888.00 2015-08-23 14:36:02.625 235 12497.45 69.17 54478.72 88888.00 2015-08-23 14:36:02.750 235 12497.45 69.12 54478.72 88888.00 2015-08-23 14:36:02.875 235 12497.48 69.10 54478.78 88888.00 2015-08-23 14:36:03.000 235 12497.45 69.08 54478.75 88888.00 2015-08-23 14:36:03.125 235 12497.38 69.05 54478.78 88888.00 2015-08-23 14:36:03.250 235 12497.33 69.03 54478.80 88888.00 2015-08-23 14:36:03.375 235 12497.27 69.03 54478.80 88888.00 2015-08-23 14:36:03.500 235 12497.23 69.03 54478.82 88888.00 2015-08-23 14:36:03.625 235 12497.15 68.97 54478.85 88888.00 2015-08-23 14:36:03.750 235 12497.08 68.95 54478.82 88888.00 2015-08-23 14:36:03.875 235 12497.00 68.95 54478.88 88888.00 2015-08-23 14:36:04.000 235 12497.02 68.95 54478.85 88888.00 2015-08-23 14:36:04.125 235 12497.05 68.95 54478.88 88888.00 2015-08-23 14:36:04.250 235 12497.02 68.88 54478.85 88888.00 2015-08-23 14:36:04.375 235 12496.98 68.88 54478.85 88888.00 2015-08-23 14:36:04.500 235 12496.90 68.88 54478.88 88888.00 2015-08-23 14:36:04.625 235 12496.88 68.88 54478.90 88888.00 2015-08-23 14:36:04.750 235 12496.85 68.83 54478.93 88888.00 2015-08-23 14:36:04.875 235 12496.90 68.78 54478.95 88888.00 2015-08-23 14:36:05.000 235 12496.92 68.75 54478.93 88888.00 2015-08-23 14:36:05.125 235 12496.90 68.70 54478.95 88888.00 2015-08-23 14:36:05.250 235 12496.88 68.58 54478.97 88888.00 2015-08-23 14:36:05.375 235 12496.98 68.47 54478.97 88888.00 2015-08-23 14:36:05.500 235 12497.02 68.35 54478.97 88888.00 2015-08-23 14:36:05.625 235 12497.05 68.25 54479.00 88888.00 2015-08-23 14:36:05.750 235 12497.10 68.12 54479.03 88888.00 2015-08-23 14:36:05.875 235 12497.20 68.03 54479.03 88888.00 2015-08-23 14:36:06.000 235 12497.30 67.92 54479.03 88888.00 2015-08-23 14:36:06.125 235 12497.45 67.75 54479.03 88888.00 2015-08-23 14:36:06.250 235 12497.48 67.55 54479.05 88888.00 2015-08-23 14:36:06.375 235 12497.50 67.45 54479.05 88888.00 2015-08-23 14:36:06.500 235 12497.60 67.33 54479.07 88888.00 2015-08-23 14:36:06.625 235 12497.73 67.20 54479.05 88888.00 2015-08-23 14:36:06.750 235 12497.75 67.12 54479.07 88888.00 2015-08-23 14:36:06.875 235 12497.85 67.00 54479.10 88888.00 2015-08-23 14:36:07.000 235 12497.95 66.90 54479.12 88888.00 2015-08-23 14:36:07.125 235 12498.00 66.83 54479.12 88888.00 2015-08-23 14:36:07.250 235 12497.95 66.72 54479.15 88888.00 2015-08-23 14:36:07.375 235 12498.05 66.67 54479.10 88888.00 2015-08-23 14:36:07.500 235 12498.12 66.58 54479.10 88888.00 2015-08-23 14:36:07.625 235 12498.15 66.53 54479.10 88888.00 2015-08-23 14:36:07.750 235 12498.20 66.47 54479.07 88888.00 2015-08-23 14:36:07.875 235 12498.27 66.38 54479.07 88888.00 2015-08-23 14:36:08.000 235 12498.30 66.30 54479.10 88888.00 2015-08-23 14:36:08.125 235 12498.35 66.25 54479.10 88888.00 2015-08-23 14:36:08.250 235 12498.42 66.12 54479.07 88888.00 2015-08-23 14:36:08.375 235 12498.50 66.00 54479.05 88888.00 2015-08-23 14:36:08.500 235 12498.55 65.92 54479.05 88888.00 2015-08-23 14:36:08.625 235 12498.65 65.88 54479.05 88888.00 2015-08-23 14:36:08.750 235 12498.65 65.80 54479.07 88888.00 2015-08-23 14:36:08.875 235 12498.58 65.70 54479.07 88888.00 2015-08-23 14:36:09.000 235 12498.52 65.60 54479.05 88888.00 2015-08-23 14:36:09.125 235 12498.50 65.50 54479.05 88888.00 2015-08-23 14:36:09.250 235 12498.50 65.42 54479.05 88888.00 2015-08-23 14:36:09.375 235 12498.55 65.40 54479.05 88888.00 2015-08-23 14:36:09.500 235 12498.58 65.35 54479.07 88888.00 2015-08-23 14:36:09.625 235 12498.55 65.30 54479.07 88888.00 2015-08-23 14:36:09.750 235 12498.50 65.22 54479.07 88888.00 2015-08-23 14:36:09.875 235 12498.48 65.22 54479.07 88888.00 2015-08-23 14:36:10.000 235 12498.52 65.22 54479.07 88888.00 2015-08-23 14:36:10.125 235 12498.60 65.25 54479.10 88888.00 2015-08-23 14:36:10.250 235 12498.55 65.25 54479.10 88888.00 2015-08-23 14:36:10.375 235 12498.58 65.30 54479.10 88888.00 2015-08-23 14:36:10.500 235 12498.58 65.33 54479.10 88888.00 2015-08-23 14:36:10.625 235 12498.52 65.40 54479.10 88888.00 2015-08-23 14:36:10.750 235 12498.45 65.40 54479.12 88888.00 2015-08-23 14:36:10.875 235 12498.42 65.42 54479.12 88888.00 2015-08-23 14:36:11.000 235 12498.38 65.42 54479.12 88888.00 2015-08-23 14:36:11.125 235 12498.30 65.47 54479.12 88888.00 2015-08-23 14:36:11.250 235 12498.17 65.53 54479.15 88888.00 2015-08-23 14:36:11.375 235 12498.17 65.58 54479.20 88888.00 2015-08-23 14:36:11.500 235 12498.05 65.60 54479.20 88888.00 2015-08-23 14:36:11.625 235 12497.95 65.65 54479.20 88888.00 2015-08-23 14:36:11.750 235 12497.88 65.67 54479.20 88888.00 2015-08-23 14:36:11.875 235 12497.85 65.70 54479.20 88888.00 2015-08-23 14:36:12.000 235 12497.83 65.72 54479.20 88888.00 2015-08-23 14:36:12.125 235 12497.77 65.78 54479.22 88888.00 2015-08-23 14:36:12.250 235 12497.83 65.78 54479.22 88888.00 2015-08-23 14:36:12.375 235 12497.80 65.75 54479.20 88888.00 2015-08-23 14:36:12.500 235 12497.75 65.72 54479.22 88888.00 2015-08-23 14:36:12.625 235 12497.83 65.72 54479.25 88888.00 2015-08-23 14:36:12.750 235 12497.85 65.70 54479.28 88888.00 2015-08-23 14:36:12.875 235 12497.88 65.65 54479.28 88888.00 2015-08-23 14:36:13.000 235 12497.88 65.60 54479.28 88888.00 2015-08-23 14:36:13.125 235 12497.92 65.62 54479.30 88888.00 2015-08-23 14:36:13.250 235 12497.92 65.58 54479.32 88888.00 2015-08-23 14:36:13.375 235 12497.95 65.53 54479.32 88888.00 2015-08-23 14:36:13.500 235 12498.00 65.47 54479.35 88888.00 2015-08-23 14:36:13.625 235 12498.08 65.40 54479.32 88888.00 2015-08-23 14:36:13.750 235 12498.20 65.33 54479.32 88888.00 2015-08-23 14:36:13.875 235 12498.27 65.28 54479.32 88888.00 2015-08-23 14:36:14.000 235 12498.42 65.17 54479.32 88888.00 2015-08-23 14:36:14.125 235 12498.52 65.08 54479.35 88888.00 2015-08-23 14:36:14.250 235 12498.60 64.95 54479.38 88888.00 2015-08-23 14:36:14.375 235 12498.70 64.88 54479.40 88888.00 2015-08-23 14:36:14.500 235 12498.80 64.80 54479.43 88888.00 2015-08-23 14:36:14.625 235 12499.00 64.67 54479.43 88888.00 2015-08-23 14:36:14.750 235 12499.10 64.55 54479.40 88888.00 2015-08-23 14:36:14.875 235 12499.20 64.42 54479.40 88888.00 2015-08-23 14:36:15.000 235 12499.27 64.33 54479.43 88888.00 2015-08-23 14:36:15.125 235 12499.33 64.22 54479.45 88888.00 2015-08-23 14:36:15.250 235 12499.45 64.15 54479.43 88888.00 2015-08-23 14:36:15.375 235 12499.60 64.03 54479.40 88888.00 2015-08-23 14:36:15.500 235 12499.73 63.92 54479.40 88888.00 2015-08-23 14:36:15.625 235 12499.83 63.88 54479.47 88888.00 2015-08-23 14:36:15.750 235 12499.95 63.83 54479.53 88888.00 2015-08-23 14:36:15.875 235 12500.05 63.77 54479.50 88888.00 2015-08-23 14:36:16.000 235 12500.20 63.70 54479.50 88888.00 2015-08-23 14:36:16.125 235 12500.27 63.62 54479.50 88888.00 2015-08-23 14:36:16.250 235 12500.38 63.62 54479.50 88888.00 2015-08-23 14:36:16.375 235 12500.42 63.60 54479.47 88888.00 2015-08-23 14:36:16.500 235 12500.55 63.60 54479.47 88888.00 2015-08-23 14:36:16.625 235 12500.62 63.60 54479.53 88888.00 2015-08-23 14:36:16.750 235 12500.70 63.55 54479.53 88888.00 2015-08-23 14:36:16.875 235 12500.77 63.55 54479.53 88888.00 2015-08-23 14:36:17.000 235 12500.80 63.55 54479.55 88888.00 2015-08-23 14:36:17.125 235 12500.80 63.60 54479.57 88888.00 2015-08-23 14:36:17.250 235 12500.80 63.60 54479.57 88888.00 2015-08-23 14:36:17.375 235 12500.85 63.60 54479.57 88888.00 2015-08-23 14:36:17.500 235 12500.90 63.67 54479.55 88888.00 2015-08-23 14:36:17.625 235 12500.92 63.75 54479.57 88888.00 2015-08-23 14:36:17.750 235 12500.95 63.88 54479.60 88888.00 2015-08-23 14:36:17.875 235 12500.90 63.95 54479.57 88888.00 2015-08-23 14:36:18.000 235 12500.90 64.00 54479.57 88888.00 2015-08-23 14:36:18.125 235 12500.92 64.10 54479.57 88888.00 2015-08-23 14:36:18.250 235 12500.92 64.22 54479.57 88888.00 2015-08-23 14:36:18.375 235 12500.90 64.38 54479.57 88888.00 2015-08-23 14:36:18.500 235 12500.92 64.53 54479.55 88888.00 2015-08-23 14:36:18.625 235 12500.98 64.67 54479.55 88888.00 2015-08-23 14:36:18.750 235 12500.95 64.78 54479.55 88888.00 2015-08-23 14:36:18.875 235 12500.95 64.88 54479.55 88888.00 2015-08-23 14:36:19.000 235 12501.00 64.97 54479.53 88888.00 2015-08-23 14:36:19.125 235 12501.00 65.10 54479.55 88888.00 2015-08-23 14:36:19.250 235 12501.00 65.22 54479.55 88888.00 2015-08-23 14:36:19.375 235 12501.00 65.30 54479.55 88888.00 2015-08-23 14:36:19.500 235 12500.98 65.38 54479.57 88888.00 2015-08-23 14:36:19.625 235 12501.00 65.50 54479.57 88888.00 2015-08-23 14:36:19.750 235 12501.08 65.58 54479.57 88888.00 2015-08-23 14:36:19.875 235 12501.10 65.62 54479.55 88888.00 2015-08-23 14:36:20.000 235 12501.10 65.70 54479.55 88888.00 2015-08-23 14:36:20.125 235 12501.10 65.72 54479.60 88888.00 2015-08-23 14:36:20.250 235 12501.12 65.80 54479.62 88888.00 2015-08-23 14:36:20.375 235 12501.10 65.88 54479.62 88888.00 2015-08-23 14:36:20.500 235 12501.15 65.95 54479.62 88888.00 2015-08-23 14:36:20.625 235 12501.15 66.00 54479.65 88888.00 2015-08-23 14:36:20.750 235 12501.15 66.05 54479.65 88888.00 2015-08-23 14:36:20.875 235 12501.12 66.10 54479.70 88888.00 2015-08-23 14:36:21.000 235 12501.08 66.15 54479.72 88888.00 2015-08-23 14:36:21.125 235 12500.98 66.28 54479.75 88888.00 2015-08-23 14:36:21.250 235 12500.77 66.33 54479.82 88888.00 2015-08-23 14:36:21.375 235 12500.65 66.38 54479.85 88888.00 2015-08-23 14:36:21.500 235 12500.48 66.50 54479.88 88888.00 2015-08-23 14:36:21.625 235 12500.40 66.60 54479.93 88888.00 2015-08-23 14:36:21.750 235 12500.35 66.65 54479.95 88888.00 2015-08-23 14:36:21.875 235 12500.25 66.72 54479.95 88888.00 2015-08-23 14:36:22.000 235 12500.20 66.80 54479.97 88888.00 2015-08-23 14:36:22.125 235 12500.17 66.85 54479.97 88888.00 2015-08-23 14:36:22.250 235 12500.12 66.92 54480.03 88888.00 2015-08-23 14:36:22.375 235 12500.10 66.95 54480.03 88888.00 2015-08-23 14:36:22.500 235 12500.12 66.92 54480.05 88888.00 2015-08-23 14:36:22.625 235 12500.10 66.97 54480.05 88888.00 2015-08-23 14:36:22.750 235 12500.12 66.97 54480.07 88888.00 2015-08-23 14:36:22.875 235 12500.15 66.92 54480.10 88888.00 2015-08-23 14:36:23.000 235 12500.10 66.88 54480.12 88888.00 2015-08-23 14:36:23.125 235 12500.02 66.88 54480.15 88888.00 2015-08-23 14:36:23.250 235 12500.00 66.92 54480.18 88888.00 2015-08-23 14:36:23.375 235 12500.05 66.97 54480.20 88888.00 2015-08-23 14:36:23.500 235 12499.98 66.97 54480.25 88888.00 2015-08-23 14:36:23.625 235 12499.83 67.00 54480.30 88888.00 2015-08-23 14:36:23.750 235 12499.75 67.05 54480.35 88888.00 2015-08-23 14:36:23.875 235 12499.65 67.03 54480.43 88888.00 2015-08-23 14:36:24.000 235 12499.50 67.03 54480.47 88888.00 2015-08-23 14:36:24.125 235 12499.35 67.05 54480.55 88888.00 2015-08-23 14:36:24.250 235 12499.20 67.03 54480.62 88888.00 2015-08-23 14:36:24.375 235 12499.12 67.03 54480.65 88888.00 2015-08-23 14:36:24.500 235 12499.02 67.03 54480.68 88888.00 2015-08-23 14:36:24.625 235 12498.88 66.97 54480.72 88888.00 2015-08-23 14:36:24.750 235 12498.85 66.88 54480.75 88888.00 2015-08-23 14:36:24.875 235 12498.75 66.80 54480.80 88888.00 2015-08-23 14:36:25.000 235 12498.67 66.72 54480.85 88888.00 2015-08-23 14:36:25.125 235 12498.67 66.70 54480.93 88888.00 2015-08-23 14:36:25.250 235 12498.62 66.62 54480.95 88888.00 2015-08-23 14:36:25.375 235 12498.58 66.60 54481.00 88888.00 2015-08-23 14:36:25.500 235 12498.50 66.58 54481.05 88888.00 2015-08-23 14:36:25.625 235 12498.45 66.50 54481.10 88888.00 2015-08-23 14:36:25.750 235 12498.40 66.50 54481.12 88888.00 2015-08-23 14:36:25.875 235 12498.33 66.50 54481.22 88888.00 2015-08-23 14:36:26.000 235 12498.27 66.47 54481.22 88888.00 2015-08-23 14:36:26.125 235 12498.15 66.53 54481.25 88888.00 2015-08-23 14:36:26.250 235 12497.95 66.58 54481.28 88888.00 2015-08-23 14:36:26.375 235 12497.85 66.67 54481.28 88888.00 2015-08-23 14:36:26.500 235 12497.80 66.72 54481.35 88888.00 2015-08-23 14:36:26.625 235 12497.75 66.75 54481.38 88888.00 2015-08-23 14:36:26.750 235 12497.75 66.80 54481.38 88888.00 2015-08-23 14:36:26.875 235 12497.75 66.85 54481.43 88888.00 2015-08-23 14:36:27.000 235 12497.75 66.90 54481.47 88888.00 2015-08-23 14:36:27.125 235 12497.73 66.92 54481.53 88888.00 2015-08-23 14:36:27.250 235 12497.70 66.90 54481.53 88888.00 2015-08-23 14:36:27.375 235 12497.73 66.90 54481.53 88888.00 2015-08-23 14:36:27.500 235 12497.75 66.88 54481.55 88888.00 2015-08-23 14:36:27.625 235 12497.83 66.90 54481.57 88888.00 2015-08-23 14:36:27.750 235 12497.80 66.92 54481.60 88888.00 2015-08-23 14:36:27.875 235 12497.80 66.95 54481.60 88888.00 2015-08-23 14:36:28.000 235 12497.85 67.00 54481.60 88888.00 2015-08-23 14:36:28.125 235 12497.83 67.05 54481.62 88888.00 2015-08-23 14:36:28.250 235 12497.73 67.10 54481.65 88888.00 2015-08-23 14:36:28.375 235 12497.65 67.15 54481.65 88888.00 2015-08-23 14:36:28.500 235 12497.60 67.17 54481.68 88888.00 2015-08-23 14:36:28.625 235 12497.60 67.20 54481.70 88888.00 2015-08-23 14:36:28.750 235 12497.52 67.22 54481.72 88888.00 2015-08-23 14:36:28.875 235 12497.40 67.20 54481.75 88888.00 2015-08-23 14:36:29.000 235 12497.30 67.22 54481.72 88888.00 2015-08-23 14:36:29.125 235 12497.27 67.22 54481.72 88888.00 2015-08-23 14:36:29.250 235 12497.27 67.22 54481.78 88888.00 2015-08-23 14:36:29.375 235 12497.30 67.22 54481.80 88888.00 2015-08-23 14:36:29.500 235 12497.35 67.25 54481.82 88888.00 2015-08-23 14:36:29.625 235 12497.35 67.20 54481.85 88888.00 2015-08-23 14:36:29.750 235 12497.27 67.20 54481.88 88888.00 2015-08-23 14:36:29.875 235 12497.20 67.22 54481.88 88888.00 2015-08-23 14:36:30.000 235 12497.15 67.20 54481.90 88888.00 2015-08-23 14:36:30.125 235 12497.12 67.17 54481.90 88888.00 2015-08-23 14:36:30.250 235 12497.10 67.12 54481.93 88888.00 2015-08-23 14:36:30.375 235 12497.15 67.12 54481.93 88888.00 2015-08-23 14:36:30.500 235 12497.17 67.08 54481.93 88888.00 2015-08-23 14:36:30.625 235 12497.17 67.05 54481.97 88888.00 2015-08-23 14:36:30.750 235 12497.12 66.97 54481.97 88888.00 2015-08-23 14:36:30.875 235 12497.08 66.85 54482.00 88888.00 2015-08-23 14:36:31.000 235 12497.10 66.78 54482.00 88888.00 2015-08-23 14:36:31.125 235 12497.10 66.78 54482.05 88888.00 2015-08-23 14:36:31.250 235 12497.10 66.70 54482.05 88888.00 2015-08-23 14:36:31.375 235 12497.15 66.72 54482.07 88888.00 2015-08-23 14:36:31.500 235 12497.10 66.70 54482.07 88888.00 2015-08-23 14:36:31.625 235 12497.10 66.67 54482.15 88888.00 2015-08-23 14:36:31.750 235 12497.05 66.65 54482.15 88888.00 2015-08-23 14:36:31.875 235 12497.05 66.62 54482.12 88888.00 2015-08-23 14:36:32.000 235 12497.15 66.62 54482.12 88888.00 2015-08-23 14:36:32.125 235 12497.23 66.62 54482.15 88888.00 2015-08-23 14:36:32.250 235 12497.17 66.62 54482.20 88888.00 2015-08-23 14:36:32.375 235 12497.23 66.60 54482.18 88888.00 2015-08-23 14:36:32.500 235 12497.27 66.55 54482.18 88888.00 2015-08-23 14:36:32.625 235 12497.35 66.47 54482.18 88888.00 2015-08-23 14:36:32.750 235 12497.40 66.40 54482.18 88888.00 2015-08-23 14:36:32.875 235 12497.42 66.33 54482.18 88888.00 2015-08-23 14:36:33.000 235 12497.58 66.28 54482.18 88888.00 2015-08-23 14:36:33.125 235 12497.67 66.17 54482.20 88888.00 2015-08-23 14:36:33.250 235 12497.77 66.05 54482.22 88888.00 2015-08-23 14:36:33.375 235 12497.88 65.95 54482.25 88888.00 2015-08-23 14:36:33.500 235 12497.92 65.85 54482.25 88888.00 2015-08-23 14:36:33.625 235 12498.00 65.75 54482.25 88888.00 2015-08-23 14:36:33.750 235 12498.02 65.62 54482.25 88888.00 2015-08-23 14:36:33.875 235 12498.10 65.53 54482.28 88888.00 2015-08-23 14:36:34.000 235 12498.15 65.47 54482.28 88888.00 2015-08-23 14:36:34.125 235 12498.17 65.38 54482.30 88888.00 2015-08-23 14:36:34.250 235 12498.25 65.25 54482.30 88888.00 2015-08-23 14:36:34.375 235 12498.38 65.15 54482.30 88888.00 2015-08-23 14:36:34.500 235 12498.50 65.03 54482.32 88888.00 2015-08-23 14:36:34.625 235 12498.65 64.90 54482.32 88888.00 2015-08-23 14:36:34.750 235 12498.77 64.78 54482.32 88888.00 2015-08-23 14:36:34.875 235 12498.88 64.60 54482.32 88888.00 2015-08-23 14:36:35.000 235 12499.05 64.45 54482.32 88888.00 2015-08-23 14:36:35.125 235 12499.25 64.35 54482.35 88888.00 2015-08-23 14:36:35.250 235 12499.42 64.15 54482.35 88888.00 2015-08-23 14:36:35.375 235 12499.62 64.00 54482.32 88888.00 2015-08-23 14:36:35.500 235 12499.77 63.83 54482.35 88888.00 2015-08-23 14:36:35.625 235 12499.92 63.65 54482.38 88888.00 2015-08-23 14:36:35.750 235 12500.05 63.52 54482.38 88888.00 2015-08-23 14:36:35.875 235 12500.20 63.40 54482.40 88888.00 2015-08-23 14:36:36.000 235 12500.38 63.25 54482.40 88888.00 2015-08-23 14:36:36.125 235 12500.60 63.15 54482.40 88888.00 2015-08-23 14:36:36.250 235 12500.75 63.05 54482.40 88888.00 2015-08-23 14:36:36.375 235 12500.92 63.00 54482.43 88888.00 2015-08-23 14:36:36.500 235 12501.02 62.98 54482.43 88888.00 2015-08-23 14:36:36.625 235 12501.12 62.98 54482.43 88888.00 2015-08-23 14:36:36.750 235 12501.20 62.98 54482.45 88888.00 2015-08-23 14:36:36.875 235 12501.33 63.00 54482.45 88888.00 2015-08-23 14:36:37.000 235 12501.38 63.00 54482.45 88888.00 2015-08-23 14:36:37.125 235 12501.42 63.02 54482.43 88888.00 2015-08-23 14:36:37.250 235 12501.50 63.02 54482.45 88888.00 2015-08-23 14:36:37.375 235 12501.62 63.05 54482.43 88888.00 2015-08-23 14:36:37.500 235 12501.70 63.12 54482.40 88888.00 2015-08-23 14:36:37.625 235 12501.73 63.17 54482.40 88888.00 2015-08-23 14:36:37.750 235 12501.75 63.25 54482.40 88888.00 2015-08-23 14:36:37.875 235 12501.83 63.35 54482.43 88888.00 2015-08-23 14:36:38.000 235 12501.90 63.45 54482.40 88888.00 2015-08-23 14:36:38.125 235 12501.92 63.60 54482.43 88888.00 2015-08-23 14:36:38.250 235 12501.90 63.75 54482.40 88888.00 2015-08-23 14:36:38.375 235 12501.90 63.83 54482.40 88888.00 2015-08-23 14:36:38.500 235 12501.92 63.98 54482.38 88888.00 2015-08-23 14:36:38.625 235 12501.90 64.08 54482.38 88888.00 2015-08-23 14:36:38.750 235 12501.98 64.17 54482.38 88888.00 2015-08-23 14:36:38.875 235 12502.05 64.25 54482.40 88888.00 2015-08-23 14:36:39.000 235 12502.05 64.30 54482.38 88888.00 2015-08-23 14:36:39.125 235 12502.08 64.33 54482.40 88888.00 2015-08-23 14:36:39.250 235 12502.08 64.38 54482.38 88888.00 2015-08-23 14:36:39.375 235 12502.17 64.35 54482.35 88888.00 2015-08-23 14:36:39.500 235 12502.30 64.40 54482.35 88888.00 2015-08-23 14:36:39.625 235 12502.42 64.45 54482.32 88888.00 2015-08-23 14:36:39.750 235 12502.55 64.47 54482.35 88888.00 2015-08-23 14:36:39.875 235 12502.70 64.47 54482.35 88888.00 2015-08-23 14:36:40.000 235 12502.85 64.45 54482.35 88888.00 2015-08-23 14:36:40.125 235 12503.05 64.45 54482.35 88888.00 2015-08-23 14:36:40.250 235 12503.17 64.33 54482.30 88888.00 2015-08-23 14:36:40.375 235 12503.35 64.25 54482.30 88888.00 2015-08-23 14:36:40.500 235 12503.50 64.17 54482.32 88888.00 2015-08-23 14:36:40.625 235 12503.70 64.10 54482.32 88888.00 2015-08-23 14:36:40.750 235 12503.85 64.00 54482.38 88888.00 2015-08-23 14:36:40.875 235 12503.95 63.92 54482.35 88888.00 2015-08-23 14:36:41.000 235 12504.05 63.75 54482.32 88888.00 2015-08-23 14:36:41.125 235 12504.10 63.67 54482.40 88888.00 2015-08-23 14:36:41.250 235 12504.12 63.55 54482.43 88888.00 2015-08-23 14:36:41.375 235 12504.17 63.50 54482.43 88888.00 2015-08-23 14:36:41.500 235 12504.15 63.45 54482.47 88888.00 2015-08-23 14:36:41.625 235 12504.15 63.40 54482.50 88888.00 2015-08-23 14:36:41.750 235 12504.23 63.38 54482.55 88888.00 2015-08-23 14:36:41.875 235 12504.25 63.33 54482.57 88888.00 2015-08-23 14:36:42.000 235 12504.27 63.27 54482.60 88888.00 2015-08-23 14:36:42.125 235 12504.33 63.25 54482.65 88888.00 2015-08-23 14:36:42.250 235 12504.25 63.27 54482.70 88888.00 2015-08-23 14:36:42.375 235 12504.35 63.30 54482.68 88888.00 2015-08-23 14:36:42.500 235 12504.45 63.30 54482.70 88888.00 2015-08-23 14:36:42.625 235 12504.55 63.23 54482.72 88888.00 2015-08-23 14:36:42.750 235 12504.65 63.17 54482.68 88888.00 2015-08-23 14:36:42.875 235 12504.75 63.12 54482.72 88888.00 2015-08-23 14:36:43.000 235 12504.88 63.02 54482.72 88888.00 2015-08-23 14:36:43.125 235 12505.02 62.95 54482.75 88888.00 2015-08-23 14:36:43.250 235 12505.12 62.85 54482.78 88888.00 2015-08-23 14:36:43.375 235 12505.30 62.77 54482.75 88888.00 2015-08-23 14:36:43.500 235 12505.48 62.65 54482.78 88888.00 2015-08-23 14:36:43.625 235 12505.67 62.55 54482.75 88888.00 2015-08-23 14:36:43.750 235 12505.80 62.42 54482.75 88888.00 2015-08-23 14:36:43.875 235 12505.92 62.30 54482.75 88888.00 2015-08-23 14:36:44.000 235 12506.12 62.17 54482.75 88888.00 2015-08-23 14:36:44.125 235 12506.23 62.05 54482.72 88888.00 2015-08-23 14:36:44.250 235 12506.38 61.92 54482.75 88888.00 2015-08-23 14:36:44.375 235 12506.50 61.85 54482.80 88888.00 2015-08-23 14:36:44.500 235 12506.62 61.77 54482.80 88888.00 2015-08-23 14:36:44.625 235 12506.67 61.70 54482.75 88888.00 2015-08-23 14:36:44.750 235 12506.80 61.60 54482.78 88888.00 2015-08-23 14:36:44.875 235 12507.00 61.52 54482.80 88888.00 2015-08-23 14:36:45.000 235 12507.10 61.40 54482.82 88888.00 2015-08-23 14:36:45.125 235 12507.10 61.27 54482.85 88888.00 2015-08-23 14:36:45.250 235 12507.15 61.15 54482.85 88888.00 2015-08-23 14:36:45.375 235 12507.30 61.02 54482.88 88888.00 2015-08-23 14:36:45.500 235 12507.33 60.88 54482.93 88888.00 2015-08-23 14:36:45.625 235 12507.30 60.75 54482.95 88888.00 2015-08-23 14:36:45.750 235 12507.33 60.60 54482.95 88888.00 2015-08-23 14:36:45.875 235 12507.40 60.45 54482.95 88888.00 2015-08-23 14:36:46.000 235 12507.38 60.33 54482.97 88888.00 2015-08-23 14:36:46.125 235 12507.33 60.20 54483.00 88888.00 2015-08-23 14:36:46.250 235 12507.30 60.02 54483.00 88888.00 2015-08-23 14:36:46.375 235 12507.35 59.95 54483.05 88888.00 2015-08-23 14:36:46.500 235 12507.38 59.83 54483.10 88888.00 2015-08-23 14:36:46.625 235 12507.38 59.67 54483.12 88888.00 2015-08-23 14:36:46.750 235 12507.42 59.52 54483.12 88888.00 2015-08-23 14:36:46.875 235 12507.45 59.40 54483.18 88888.00 2015-08-23 14:36:47.000 235 12507.42 59.25 54483.22 88888.00 2015-08-23 14:36:47.125 235 12507.38 59.17 54483.28 88888.00 2015-08-23 14:36:47.250 235 12507.33 59.02 54483.25 88888.00 2015-08-23 14:36:47.375 235 12507.30 58.95 54483.28 88888.00 2015-08-23 14:36:47.500 235 12507.23 58.88 54483.32 88888.00 2015-08-23 14:36:47.625 235 12507.23 58.85 54483.32 88888.00 2015-08-23 14:36:47.750 235 12507.17 58.83 54483.35 88888.00 2015-08-23 14:36:47.875 235 12507.15 58.75 54483.38 88888.00 2015-08-23 14:36:48.000 235 12507.15 58.67 54483.38 88888.00 2015-08-23 14:36:48.125 235 12507.12 58.62 54483.43 88888.00 2015-08-23 14:36:48.250 235 12507.08 58.55 54483.50 88888.00 2015-08-23 14:36:48.375 235 12507.15 58.52 54483.57 88888.00 2015-08-23 14:36:48.500 235 12507.12 58.50 54483.57 88888.00 2015-08-23 14:36:48.625 235 12506.95 58.40 54483.57 88888.00 2015-08-23 14:36:48.750 235 12506.88 58.35 54483.57 88888.00 2015-08-23 14:36:48.875 235 12506.90 58.30 54483.60 88888.00 2015-08-23 14:36:49.000 235 12506.90 58.20 54483.62 88888.00 2015-08-23 14:36:49.125 235 12506.83 58.12 54483.65 88888.00 2015-08-23 14:36:49.250 235 12506.85 58.05 54483.65 88888.00 2015-08-23 14:36:49.375 235 12506.92 57.98 54483.65 88888.00 2015-08-23 14:36:49.500 235 12506.85 57.85 54483.70 88888.00 2015-08-23 14:36:49.625 235 12506.90 57.77 54483.70 88888.00 2015-08-23 14:36:49.750 235 12507.02 57.73 54483.70 88888.00 2015-08-23 14:36:49.875 235 12507.08 57.67 54483.72 88888.00 2015-08-23 14:36:50.000 235 12507.02 57.65 54483.72 88888.00 2015-08-23 14:36:50.125 235 12506.92 57.62 54483.72 88888.00 2015-08-23 14:36:50.250 235 12506.85 57.65 54483.78 88888.00 2015-08-23 14:36:50.375 235 12506.88 57.70 54483.78 88888.00 2015-08-23 14:36:50.500 235 12506.83 57.77 54483.78 88888.00 2015-08-23 14:36:50.625 235 12506.75 57.83 54483.78 88888.00 2015-08-23 14:36:50.750 235 12506.77 57.88 54483.80 88888.00 2015-08-23 14:36:50.875 235 12506.70 57.98 54483.78 88888.00 2015-08-23 14:36:51.000 235 12506.73 58.05 54483.80 88888.00 2015-08-23 14:36:51.125 235 12506.75 58.12 54483.80 88888.00 2015-08-23 14:36:51.250 235 12506.65 58.25 54483.78 88888.00 2015-08-23 14:36:51.375 235 12506.62 58.30 54483.78 88888.00 2015-08-23 14:36:51.500 235 12506.58 58.35 54483.78 88888.00 2015-08-23 14:36:51.625 235 12506.48 58.38 54483.78 88888.00 2015-08-23 14:36:51.750 235 12506.42 58.42 54483.80 88888.00 2015-08-23 14:36:51.875 235 12506.35 58.48 54483.80 88888.00 2015-08-23 14:36:52.000 235 12506.27 58.52 54483.80 88888.00 2015-08-23 14:36:52.125 235 12506.30 58.52 54483.75 88888.00 2015-08-23 14:36:52.250 235 12506.35 58.58 54483.75 88888.00 2015-08-23 14:36:52.375 235 12506.38 58.60 54483.75 88888.00 2015-08-23 14:36:52.500 235 12506.40 58.67 54483.70 88888.00 2015-08-23 14:36:52.625 235 12506.42 58.73 54483.70 88888.00 2015-08-23 14:36:52.750 235 12506.48 58.77 54483.70 88888.00 2015-08-23 14:36:52.875 235 12506.45 58.77 54483.65 88888.00 2015-08-23 14:36:53.000 235 12506.52 58.80 54483.65 88888.00 2015-08-23 14:36:53.125 235 12506.58 58.80 54483.65 88888.00 2015-08-23 14:36:53.250 235 12506.62 58.85 54483.62 88888.00 2015-08-23 14:36:53.375 235 12506.83 58.88 54483.60 88888.00 2015-08-23 14:36:53.500 235 12506.92 58.88 54483.60 88888.00 2015-08-23 14:36:53.625 235 12507.00 58.88 54483.57 88888.00 2015-08-23 14:36:53.750 235 12507.12 58.85 54483.55 88888.00 2015-08-23 14:36:53.875 235 12507.17 58.80 54483.53 88888.00 2015-08-23 14:36:54.000 235 12507.25 58.77 54483.53 88888.00 2015-08-23 14:36:54.125 235 12507.30 58.73 54483.53 88888.00 2015-08-23 14:36:54.250 235 12507.33 58.67 54483.53 88888.00 2015-08-23 14:36:54.375 235 12507.40 58.60 54483.57 88888.00 2015-08-23 14:36:54.500 235 12507.42 58.60 54483.60 88888.00 2015-08-23 14:36:54.625 235 12507.40 58.55 54483.57 88888.00 2015-08-23 14:36:54.750 235 12507.48 58.50 54483.57 88888.00 2015-08-23 14:36:54.875 235 12507.48 58.45 54483.57 88888.00 2015-08-23 14:36:55.000 235 12507.42 58.45 54483.57 88888.00 2015-08-23 14:36:55.125 235 12507.45 58.42 54483.57 88888.00 2015-08-23 14:36:55.250 235 12507.45 58.40 54483.57 88888.00 2015-08-23 14:36:55.375 235 12507.45 58.42 54483.57 88888.00 2015-08-23 14:36:55.500 235 12507.40 58.40 54483.55 88888.00 2015-08-23 14:36:55.625 235 12507.42 58.42 54483.57 88888.00 2015-08-23 14:36:55.750 235 12507.50 58.42 54483.60 88888.00 2015-08-23 14:36:55.875 235 12507.55 58.45 54483.62 88888.00 2015-08-23 14:36:56.000 235 12507.58 58.48 54483.60 88888.00 2015-08-23 14:36:56.125 235 12507.58 58.48 54483.57 88888.00 2015-08-23 14:36:56.250 235 12507.58 58.52 54483.57 88888.00 2015-08-23 14:36:56.375 235 12507.52 58.55 54483.57 88888.00 2015-08-23 14:36:56.500 235 12507.42 58.55 54483.57 88888.00 2015-08-23 14:36:56.625 235 12507.40 58.58 54483.57 88888.00 2015-08-23 14:36:56.750 235 12507.35 58.60 54483.55 88888.00 2015-08-23 14:36:56.875 235 12507.33 58.65 54483.53 88888.00 2015-08-23 14:36:57.000 235 12507.33 58.75 54483.55 88888.00 2015-08-23 14:36:57.125 235 12507.25 58.80 54483.57 88888.00 2015-08-23 14:36:57.250 235 12507.17 58.77 54483.57 88888.00 2015-08-23 14:36:57.375 235 12507.15 58.85 54483.55 88888.00 2015-08-23 14:36:57.500 235 12507.08 58.90 54483.57 88888.00 2015-08-23 14:36:57.625 235 12507.05 58.95 54483.55 88888.00 2015-08-23 14:36:57.750 235 12507.08 58.95 54483.55 88888.00 2015-08-23 14:36:57.875 235 12507.08 58.92 54483.53 88888.00 2015-08-23 14:36:58.000 235 12507.08 58.92 54483.55 88888.00 2015-08-23 14:36:58.125 235 12507.08 58.95 54483.55 88888.00 2015-08-23 14:36:58.250 235 12507.02 58.98 54483.55 88888.00 2015-08-23 14:36:58.375 235 12507.05 59.00 54483.50 88888.00 2015-08-23 14:36:58.500 235 12507.08 59.08 54483.47 88888.00 2015-08-23 14:36:58.625 235 12507.20 59.10 54483.50 88888.00 2015-08-23 14:36:58.750 235 12507.23 59.08 54483.50 88888.00 2015-08-23 14:36:58.875 235 12507.27 59.10 54483.45 88888.00 2015-08-23 14:36:59.000 235 12507.33 59.15 54483.43 88888.00 2015-08-23 14:36:59.125 235 12507.40 59.15 54483.43 88888.00 2015-08-23 14:36:59.250 235 12507.50 59.15 54483.43 88888.00 2015-08-23 14:36:59.375 235 12507.65 59.17 54483.43 88888.00 2015-08-23 14:36:59.500 235 12507.77 59.15 54483.40 88888.00 2015-08-23 14:36:59.625 235 12507.80 59.17 54483.38 88888.00 2015-08-23 14:36:59.750 235 12507.88 59.20 54483.35 88888.00 2015-08-23 14:36:59.875 235 12507.98 59.23 54483.32 88888.00 2015-08-23 14:37:00.000 235 12508.05 59.20 54483.32 88888.00 2015-08-23 14:37:00.125 235 12508.15 59.23 54483.30 88888.00 2015-08-23 14:37:00.250 235 12508.25 59.23 54483.30 88888.00 2015-08-23 14:37:00.375 235 12508.35 59.25 54483.28 88888.00 2015-08-23 14:37:00.500 235 12508.45 59.23 54483.25 88888.00 2015-08-23 14:37:00.625 235 12508.52 59.25 54483.22 88888.00 2015-08-23 14:37:00.750 235 12508.52 59.27 54483.20 88888.00 2015-08-23 14:37:00.875 235 12508.55 59.27 54483.20 88888.00 2015-08-23 14:37:01.000 235 12508.55 59.30 54483.18 88888.00 2015-08-23 14:37:01.125 235 12508.48 59.25 54483.18 88888.00 2015-08-23 14:37:01.250 235 12508.40 59.27 54483.18 88888.00 2015-08-23 14:37:01.375 235 12508.38 59.30 54483.15 88888.00 2015-08-23 14:37:01.500 235 12508.40 59.35 54483.15 88888.00 2015-08-23 14:37:01.625 235 12508.42 59.30 54483.12 88888.00 2015-08-23 14:37:01.750 235 12508.40 59.33 54483.10 88888.00 2015-08-23 14:37:01.875 235 12508.40 59.33 54483.07 88888.00 2015-08-23 14:37:02.000 235 12508.42 59.35 54483.05 88888.00 2015-08-23 14:37:02.125 235 12508.35 59.38 54483.03 88888.00 2015-08-23 14:37:02.250 235 12508.33 59.40 54483.00 88888.00 2015-08-23 14:37:02.375 235 12508.35 59.45 54482.95 88888.00 2015-08-23 14:37:02.500 235 12508.33 59.52 54482.93 88888.00 2015-08-23 14:37:02.625 235 12508.25 59.60 54482.88 88888.00 2015-08-23 14:37:02.750 235 12508.17 59.70 54482.85 88888.00 2015-08-23 14:37:02.875 235 12508.05 59.85 54482.80 88888.00 2015-08-23 14:37:03.000 235 12507.95 59.95 54482.80 88888.00 2015-08-23 14:37:03.125 235 12507.85 60.10 54482.80 88888.00 2015-08-23 14:37:03.250 235 12507.73 60.23 54482.78 88888.00 2015-08-23 14:37:03.375 235 12507.62 60.38 54482.78 88888.00 2015-08-23 14:37:03.500 235 12507.45 60.45 54482.80 88888.00 2015-08-23 14:37:03.625 235 12507.38 60.55 54482.78 88888.00 2015-08-23 14:37:03.750 235 12507.25 60.60 54482.75 88888.00 2015-08-23 14:37:03.875 235 12507.12 60.70 54482.78 88888.00 2015-08-23 14:37:04.000 235 12507.00 60.75 54482.78 88888.00 2015-08-23 14:37:04.125 235 12506.85 60.80 54482.78 88888.00 2015-08-23 14:37:04.250 235 12506.77 60.85 54482.75 88888.00 2015-08-23 14:37:04.375 235 12506.75 60.85 54482.72 88888.00 2015-08-23 14:37:04.500 235 12506.65 60.92 54482.75 88888.00 2015-08-23 14:37:04.625 235 12506.58 61.00 54482.75 88888.00 2015-08-23 14:37:04.750 235 12506.52 61.05 54482.75 88888.00 2015-08-23 14:37:04.875 235 12506.48 61.08 54482.75 88888.00 2015-08-23 14:37:05.000 235 12506.42 61.10 54482.75 88888.00 2015-08-23 14:37:05.125 235 12506.33 61.12 54482.78 88888.00 2015-08-23 14:37:05.250 235 12506.12 61.17 54482.80 88888.00 2015-08-23 14:37:05.375 235 12506.10 61.23 54482.80 88888.00 2015-08-23 14:37:05.500 235 12506.05 61.25 54482.85 88888.00 2015-08-23 14:37:05.625 235 12505.92 61.33 54482.88 88888.00 2015-08-23 14:37:05.750 235 12505.77 61.40 54482.88 88888.00 2015-08-23 14:37:05.875 235 12505.65 61.45 54482.88 88888.00 2015-08-23 14:37:06.000 235 12505.58 61.55 54482.90 88888.00 2015-08-23 14:37:06.125 235 12505.52 61.65 54482.97 88888.00 2015-08-23 14:37:06.250 235 12505.40 61.75 54482.97 88888.00 2015-08-23 14:37:06.375 235 12505.35 61.80 54483.00 88888.00 2015-08-23 14:37:06.500 235 12505.30 61.85 54483.00 88888.00 2015-08-23 14:37:06.625 235 12505.30 61.95 54483.03 88888.00 2015-08-23 14:37:06.750 235 12505.25 62.00 54483.03 88888.00 2015-08-23 14:37:06.875 235 12505.23 62.08 54483.03 88888.00 2015-08-23 14:37:07.000 235 12505.27 62.17 54483.05 88888.00 2015-08-23 14:37:07.125 235 12505.27 62.25 54483.07 88888.00 2015-08-23 14:37:07.250 235 12505.25 62.38 54483.07 88888.00 2015-08-23 14:37:07.375 235 12505.27 62.48 54483.10 88888.00 2015-08-23 14:37:07.500 235 12505.38 62.58 54483.10 88888.00 2015-08-23 14:37:07.625 235 12505.33 62.65 54483.10 88888.00 2015-08-23 14:37:07.750 235 12505.23 62.70 54483.15 88888.00 2015-08-23 14:37:07.875 235 12505.15 62.80 54483.12 88888.00 2015-08-23 14:37:08.000 235 12505.17 62.90 54483.12 88888.00 2015-08-23 14:37:08.125 235 12505.20 62.98 54483.12 88888.00 2015-08-23 14:37:08.250 235 12505.20 63.08 54483.12 88888.00 2015-08-23 14:37:08.375 235 12505.23 63.12 54483.15 88888.00 2015-08-23 14:37:08.500 235 12505.38 63.17 54483.18 88888.00 2015-08-23 14:37:08.625 235 12505.40 63.23 54483.20 88888.00 2015-08-23 14:37:08.750 235 12505.45 63.27 54483.22 88888.00 2015-08-23 14:37:08.875 235 12505.45 63.33 54483.20 88888.00 2015-08-23 14:37:09.000 235 12505.52 63.38 54483.20 88888.00 2015-08-23 14:37:09.125 235 12505.58 63.40 54483.22 88888.00 2015-08-23 14:37:09.250 235 12505.58 63.42 54483.22 88888.00 2015-08-23 14:37:09.375 235 12505.60 63.50 54483.22 88888.00 2015-08-23 14:37:09.500 235 12505.62 63.55 54483.25 88888.00 2015-08-23 14:37:09.625 235 12505.67 63.62 54483.30 88888.00 2015-08-23 14:37:09.750 235 12505.67 63.73 54483.32 88888.00 2015-08-23 14:37:09.875 235 12505.65 63.83 54483.35 88888.00 2015-08-23 14:37:10.000 235 12505.62 63.92 54483.35 88888.00 2015-08-23 14:37:10.125 235 12505.62 64.03 54483.38 88888.00 2015-08-23 14:37:10.250 235 12505.55 64.12 54483.40 88888.00 2015-08-23 14:37:10.375 235 12505.48 64.17 54483.43 88888.00 2015-08-23 14:37:10.500 235 12505.40 64.30 54483.43 88888.00 2015-08-23 14:37:10.625 235 12505.40 64.40 54483.45 88888.00 2015-08-23 14:37:10.750 235 12505.30 64.47 54483.45 88888.00 2015-08-23 14:37:10.875 235 12505.23 64.58 54483.47 88888.00 2015-08-23 14:37:11.000 235 12505.17 64.70 54483.47 88888.00 2015-08-23 14:37:11.125 235 12505.17 64.80 54483.50 88888.00 2015-08-23 14:37:11.250 235 12505.08 64.92 54483.53 88888.00 2015-08-23 14:37:11.375 235 12505.08 65.03 54483.55 88888.00 2015-08-23 14:37:11.500 235 12505.02 65.10 54483.55 88888.00 2015-08-23 14:37:11.625 235 12505.02 65.15 54483.55 88888.00 2015-08-23 14:37:11.750 235 12505.10 65.22 54483.55 88888.00 2015-08-23 14:37:11.875 235 12505.10 65.28 54483.55 88888.00 2015-08-23 14:37:12.000 235 12505.10 65.38 54483.57 88888.00 2015-08-23 14:37:12.125 235 12505.10 65.45 54483.57 88888.00 2015-08-23 14:37:12.250 235 12505.00 65.53 54483.60 88888.00 2015-08-23 14:37:12.375 235 12505.02 65.58 54483.62 88888.00 2015-08-23 14:37:12.500 235 12504.98 65.67 54483.62 88888.00 2015-08-23 14:37:12.625 235 12504.98 65.72 54483.68 88888.00 2015-08-23 14:37:12.750 235 12504.95 65.80 54483.70 88888.00 2015-08-23 14:37:12.875 235 12504.92 65.88 54483.72 88888.00 2015-08-23 14:37:13.000 235 12504.90 65.92 54483.70 88888.00 2015-08-23 14:37:13.125 235 12504.92 65.95 54483.72 88888.00 2015-08-23 14:37:13.250 235 12504.98 65.95 54483.75 88888.00 2015-08-23 14:37:13.375 235 12505.10 65.97 54483.75 88888.00 2015-08-23 14:37:13.500 235 12505.17 65.97 54483.75 88888.00 2015-08-23 14:37:13.625 235 12505.27 66.00 54483.75 88888.00 2015-08-23 14:37:13.750 235 12505.35 66.00 54483.72 88888.00 2015-08-23 14:37:13.875 235 12505.52 65.97 54483.70 88888.00 2015-08-23 14:37:14.000 235 12505.62 66.00 54483.72 88888.00 2015-08-23 14:37:14.125 235 12505.70 66.00 54483.75 88888.00 2015-08-23 14:37:14.250 235 12505.88 65.95 54483.78 88888.00 2015-08-23 14:37:14.375 235 12506.05 65.92 54483.75 88888.00 2015-08-23 14:37:14.500 235 12506.17 65.85 54483.75 88888.00 2015-08-23 14:37:14.625 235 12506.30 65.78 54483.72 88888.00 2015-08-23 14:37:14.750 235 12506.42 65.72 54483.75 88888.00 2015-08-23 14:37:14.875 235 12506.52 65.67 54483.75 88888.00 2015-08-23 14:37:15.000 235 12506.67 65.60 54483.75 88888.00 2015-08-23 14:37:15.125 235 12506.83 65.60 54483.78 88888.00 2015-08-23 14:37:15.250 235 12506.98 65.53 54483.78 88888.00 2015-08-23 14:37:15.375 235 12507.12 65.50 54483.75 88888.00 2015-08-23 14:37:15.500 235 12507.27 65.42 54483.75 88888.00 2015-08-23 14:37:15.625 235 12507.48 65.35 54483.72 88888.00 2015-08-23 14:37:15.750 235 12507.60 65.33 54483.72 88888.00 2015-08-23 14:37:15.875 235 12507.77 65.33 54483.75 88888.00 2015-08-23 14:37:16.000 235 12507.88 65.28 54483.75 88888.00 2015-08-23 14:37:16.125 235 12507.90 65.33 54483.70 88888.00 2015-08-23 14:37:16.250 235 12507.95 65.30 54483.70 88888.00 2015-08-23 14:37:16.375 235 12507.90 65.38 54483.72 88888.00 2015-08-23 14:37:16.500 235 12507.85 65.40 54483.78 88888.00 2015-08-23 14:37:16.625 235 12507.83 65.45 54483.78 88888.00 2015-08-23 14:37:16.750 235 12507.77 65.50 54483.80 88888.00 2015-08-23 14:37:16.875 235 12507.67 65.58 54483.80 88888.00 2015-08-23 14:37:17.000 235 12507.55 65.62 54483.85 88888.00 2015-08-23 14:37:17.125 235 12507.50 65.67 54483.88 88888.00 2015-08-23 14:37:17.250 235 12507.42 65.72 54483.90 88888.00 2015-08-23 14:37:17.375 235 12507.35 65.80 54483.93 88888.00 2015-08-23 14:37:17.500 235 12507.23 65.88 54483.90 88888.00 2015-08-23 14:37:17.625 235 12507.12 65.92 54483.95 88888.00 2015-08-23 14:37:17.750 235 12507.08 65.95 54483.95 88888.00 2015-08-23 14:37:17.875 235 12506.92 65.97 54483.95 88888.00 2015-08-23 14:37:18.000 235 12506.88 66.00 54483.97 88888.00 2015-08-23 14:37:18.125 235 12506.80 66.05 54484.03 88888.00 2015-08-23 14:37:18.250 235 12506.75 66.05 54484.07 88888.00 2015-08-23 14:37:18.375 235 12506.70 66.05 54484.07 88888.00 2015-08-23 14:37:18.500 235 12506.62 66.05 54484.07 88888.00 2015-08-23 14:37:18.625 235 12506.58 66.00 54484.10 88888.00 2015-08-23 14:37:18.750 235 12506.55 65.97 54484.07 88888.00 2015-08-23 14:37:18.875 235 12506.55 65.97 54484.10 88888.00 2015-08-23 14:37:19.000 235 12506.58 65.97 54484.10 88888.00 2015-08-23 14:37:19.125 235 12506.62 65.95 54484.10 88888.00 2015-08-23 14:37:19.250 235 12506.58 65.90 54484.07 88888.00 2015-08-23 14:37:19.375 235 12506.62 65.90 54484.07 88888.00 2015-08-23 14:37:19.500 235 12506.67 65.88 54484.10 88888.00 2015-08-23 14:37:19.625 235 12506.75 65.83 54484.10 88888.00 2015-08-23 14:37:19.750 235 12506.75 65.80 54484.07 88888.00 2015-08-23 14:37:19.875 235 12506.83 65.75 54484.05 88888.00 2015-08-23 14:37:20.000 235 12506.98 65.67 54484.05 88888.00 2015-08-23 14:37:20.125 235 12507.17 65.60 54484.05 88888.00 2015-08-23 14:37:20.250 235 12507.30 65.47 54484.05 88888.00 2015-08-23 14:37:20.375 235 12507.38 65.38 54484.05 88888.00 2015-08-23 14:37:20.500 235 12507.48 65.22 54484.07 88888.00 2015-08-23 14:37:20.625 235 12507.55 65.12 54484.07 88888.00 2015-08-23 14:37:20.750 235 12507.58 64.97 54484.10 88888.00 2015-08-23 14:37:20.875 235 12507.65 64.83 54484.07 88888.00 2015-08-23 14:37:21.000 235 12507.70 64.65 54484.07 88888.00 2015-08-23 14:37:21.125 235 12507.77 64.50 54484.07 88888.00 2015-08-23 14:37:21.250 235 12507.85 64.30 54484.10 88888.00 2015-08-23 14:37:21.375 235 12507.95 64.17 54484.12 88888.00 2015-08-23 14:37:21.500 235 12508.00 64.03 54484.15 88888.00 2015-08-23 14:37:21.625 235 12508.02 63.83 54484.15 88888.00 2015-08-23 14:37:21.750 235 12508.08 63.55 54484.18 88888.00 2015-08-23 14:37:21.875 235 12508.20 63.35 54484.20 88888.00 2015-08-23 14:37:22.000 235 12508.27 63.17 54484.18 88888.00 2015-08-23 14:37:22.125 235 12508.35 62.98 54484.18 88888.00 2015-08-23 14:37:22.250 235 12508.38 62.75 54484.22 88888.00 2015-08-23 14:37:22.375 235 12508.48 62.58 54484.25 88888.00 2015-08-23 14:37:22.500 235 12508.55 62.40 54484.25 88888.00 2015-08-23 14:37:22.625 235 12508.62 62.20 54484.30 88888.00 2015-08-23 14:37:22.750 235 12508.73 61.98 54484.28 88888.00 2015-08-23 14:37:22.875 235 12508.80 61.77 54484.30 88888.00 2015-08-23 14:37:23.000 235 12508.83 61.58 54484.32 88888.00 2015-08-23 14:37:23.125 235 12508.88 61.40 54484.35 88888.00 2015-08-23 14:37:23.250 235 12508.90 61.15 54484.40 88888.00 2015-08-23 14:37:23.375 235 12508.98 60.98 54484.38 88888.00 2015-08-23 14:37:23.500 235 12509.00 60.80 54484.43 88888.00 2015-08-23 14:37:23.625 235 12509.02 60.65 54484.47 88888.00 2015-08-23 14:37:23.750 235 12509.02 60.42 54484.45 88888.00 2015-08-23 14:37:23.875 235 12509.05 60.25 54484.50 88888.00 2015-08-23 14:37:24.000 235 12509.08 60.08 54484.53 88888.00 2015-08-23 14:37:24.125 235 12509.05 59.95 54484.55 88888.00 2015-08-23 14:37:24.250 235 12509.00 59.75 54484.60 88888.00 2015-08-23 14:37:24.375 235 12508.98 59.60 54484.60 88888.00 2015-08-23 14:37:24.500 235 12508.98 59.42 54484.65 88888.00 2015-08-23 14:37:24.625 235 12509.02 59.25 54484.70 88888.00 2015-08-23 14:37:24.750 235 12509.02 59.10 54484.72 88888.00 2015-08-23 14:37:24.875 235 12509.00 58.95 54484.75 88888.00 2015-08-23 14:37:25.000 235 12508.92 58.88 54484.78 88888.00 2015-08-23 14:37:25.125 235 12508.88 58.75 54484.82 88888.00 2015-08-23 14:37:25.250 235 12508.83 58.62 54484.85 88888.00 2015-08-23 14:37:25.375 235 12508.85 58.58 54484.85 88888.00 2015-08-23 14:37:25.500 235 12508.80 58.48 54484.93 88888.00 2015-08-23 14:37:25.625 235 12508.75 58.40 54484.97 88888.00 2015-08-23 14:37:25.750 235 12508.70 58.38 54485.00 88888.00 2015-08-23 14:37:25.875 235 12508.62 58.38 54484.97 88888.00 2015-08-23 14:37:26.000 235 12508.52 58.30 54485.00 88888.00 2015-08-23 14:37:26.125 235 12508.50 58.30 54485.05 88888.00 2015-08-23 14:37:26.250 235 12508.42 58.17 54485.07 88888.00 2015-08-23 14:37:26.375 235 12508.38 58.15 54485.07 88888.00 2015-08-23 14:37:26.500 235 12508.30 58.08 54485.12 88888.00 2015-08-23 14:37:26.625 235 12508.35 58.05 54485.12 88888.00 2015-08-23 14:37:26.750 235 12508.38 57.98 54485.12 88888.00 2015-08-23 14:37:26.875 235 12508.38 57.95 54485.10 88888.00 2015-08-23 14:37:27.000 235 12508.33 57.90 54485.12 88888.00 2015-08-23 14:37:27.125 235 12508.35 57.83 54485.18 88888.00 2015-08-23 14:37:27.250 235 12508.40 57.77 54485.22 88888.00 2015-08-23 14:37:27.375 235 12508.48 57.80 54485.20 88888.00 2015-08-23 14:37:27.500 235 12508.48 57.77 54485.22 88888.00 2015-08-23 14:37:27.625 235 12508.45 57.77 54485.20 88888.00 2015-08-23 14:37:27.750 235 12508.48 57.77 54485.15 88888.00 2015-08-23 14:37:27.875 235 12508.50 57.77 54485.15 88888.00 2015-08-23 14:37:28.000 235 12508.55 57.83 54485.15 88888.00 2015-08-23 14:37:28.125 235 12508.62 57.85 54485.18 88888.00 2015-08-23 14:37:28.250 235 12508.60 57.90 54485.15 88888.00 2015-08-23 14:37:28.375 235 12508.65 57.92 54485.10 88888.00 2015-08-23 14:37:28.500 235 12508.65 57.95 54485.12 88888.00 2015-08-23 14:37:28.625 235 12508.67 58.02 54485.12 88888.00 2015-08-23 14:37:28.750 235 12508.70 58.08 54485.10 88888.00 2015-08-23 14:37:28.875 235 12508.77 58.12 54485.07 88888.00 2015-08-23 14:37:29.000 235 12508.80 58.15 54485.05 88888.00 2015-08-23 14:37:29.125 235 12508.80 58.23 54485.07 88888.00 2015-08-23 14:37:29.250 235 12508.75 58.30 54485.10 88888.00 2015-08-23 14:37:29.375 235 12508.75 58.35 54485.10 88888.00 2015-08-23 14:37:29.500 235 12508.75 58.40 54485.07 88888.00 2015-08-23 14:37:29.625 235 12508.73 58.42 54485.05 88888.00 2015-08-23 14:37:29.750 235 12508.65 58.50 54485.07 88888.00 2015-08-23 14:37:29.875 235 12508.60 58.52 54485.05 88888.00 2015-08-23 14:37:30.000 235 12508.65 58.60 54485.03 88888.00 2015-08-23 14:37:30.125 235 12508.73 58.62 54485.00 88888.00 2015-08-23 14:37:30.250 235 12508.73 58.70 54485.05 88888.00 2015-08-23 14:37:30.375 235 12508.77 58.75 54485.03 88888.00 2015-08-23 14:37:30.500 235 12508.77 58.75 54485.05 88888.00 2015-08-23 14:37:30.625 235 12508.83 58.75 54485.05 88888.00 2015-08-23 14:37:30.750 235 12508.92 58.77 54485.05 88888.00 2015-08-23 14:37:30.875 235 12509.00 58.77 54485.07 88888.00 2015-08-23 14:37:31.000 235 12509.08 58.80 54485.07 88888.00 2015-08-23 14:37:31.125 235 12509.20 58.77 54485.07 88888.00 2015-08-23 14:37:31.250 235 12509.27 58.73 54485.05 88888.00 2015-08-23 14:37:31.375 235 12509.40 58.67 54485.05 88888.00 2015-08-23 14:37:31.500 235 12509.50 58.65 54485.03 88888.00 2015-08-23 14:37:31.625 235 12509.58 58.60 54485.00 88888.00 2015-08-23 14:37:31.750 235 12509.65 58.55 54485.03 88888.00 2015-08-23 14:37:31.875 235 12509.80 58.52 54485.00 88888.00 2015-08-23 14:37:32.000 235 12509.90 58.48 54484.97 88888.00 2015-08-23 14:37:32.125 235 12510.00 58.45 54485.03 88888.00 2015-08-23 14:37:32.250 235 12510.10 58.42 54485.03 88888.00 2015-08-23 14:37:32.375 235 12510.15 58.42 54485.00 88888.00 2015-08-23 14:37:32.500 235 12510.17 58.42 54485.00 88888.00 2015-08-23 14:37:32.625 235 12510.23 58.42 54485.00 88888.00 2015-08-23 14:37:32.750 235 12510.20 58.42 54485.00 88888.00 2015-08-23 14:37:32.875 235 12510.15 58.50 54485.05 88888.00 2015-08-23 14:37:33.000 235 12510.15 58.60 54485.07 88888.00 2015-08-23 14:37:33.125 235 12510.10 58.70 54485.07 88888.00 2015-08-23 14:37:33.250 235 12509.98 58.77 54485.07 88888.00 2015-08-23 14:37:33.375 235 12509.90 58.85 54485.07 88888.00 2015-08-23 14:37:33.500 235 12509.88 58.92 54485.07 88888.00 2015-08-23 14:37:33.625 235 12509.95 58.95 54485.07 88888.00 2015-08-23 14:37:33.750 235 12510.02 59.02 54485.07 88888.00 2015-08-23 14:37:33.875 235 12509.95 59.10 54485.05 88888.00 2015-08-23 14:37:34.000 235 12509.90 59.10 54485.03 88888.00 2015-08-23 14:37:34.125 235 12509.88 59.15 54485.03 88888.00 2015-08-23 14:37:34.250 235 12509.90 59.20 54485.03 88888.00 2015-08-23 14:37:34.375 235 12509.95 59.25 54485.03 88888.00 2015-08-23 14:37:34.500 235 12510.00 59.33 54485.03 88888.00 2015-08-23 14:37:34.625 235 12510.12 59.38 54485.00 88888.00 2015-08-23 14:37:34.750 235 12510.20 59.38 54484.97 88888.00 2015-08-23 14:37:34.875 235 12510.25 59.42 54484.97 88888.00 2015-08-23 14:37:35.000 235 12510.35 59.45 54484.95 88888.00 2015-08-23 14:37:35.125 235 12510.45 59.48 54484.93 88888.00 2015-08-23 14:37:35.250 235 12510.50 59.58 54484.95 88888.00 2015-08-23 14:37:35.375 235 12510.60 59.65 54484.93 88888.00 2015-08-23 14:37:35.500 235 12510.65 59.73 54484.90 88888.00 2015-08-23 14:37:35.625 235 12510.70 59.88 54484.88 88888.00 2015-08-23 14:37:35.750 235 12510.75 59.95 54484.88 88888.00 2015-08-23 14:37:35.875 235 12510.77 60.05 54484.85 88888.00 2015-08-23 14:37:36.000 235 12510.83 60.15 54484.82 88888.00 2015-08-23 14:37:36.125 235 12510.88 60.30 54484.82 88888.00 2015-08-23 14:37:36.250 235 12510.92 60.48 54484.82 88888.00 2015-08-23 14:37:36.375 235 12511.02 60.58 54484.82 88888.00 2015-08-23 14:37:36.500 235 12510.98 60.70 54484.82 88888.00 2015-08-23 14:37:36.625 235 12510.92 60.85 54484.80 88888.00 2015-08-23 14:37:36.750 235 12510.88 61.02 54484.82 88888.00 2015-08-23 14:37:36.875 235 12510.85 61.15 54484.78 88888.00 2015-08-23 14:37:37.000 235 12510.80 61.27 54484.75 88888.00 2015-08-23 14:37:37.125 235 12510.65 61.42 54484.75 88888.00 2015-08-23 14:37:37.250 235 12510.52 61.55 54484.75 88888.00 2015-08-23 14:37:37.375 235 12510.50 61.65 54484.75 88888.00 2015-08-23 14:37:37.500 235 12510.40 61.77 54484.80 88888.00 2015-08-23 14:37:37.625 235 12510.27 61.90 54484.78 88888.00 2015-08-23 14:37:37.750 235 12510.15 61.98 54484.78 88888.00 2015-08-23 14:37:37.875 235 12510.05 62.12 54484.78 88888.00 2015-08-23 14:37:38.000 235 12509.90 62.27 54484.78 88888.00 2015-08-23 14:37:38.125 235 12509.77 62.38 54484.82 88888.00 2015-08-23 14:37:38.250 235 12509.62 62.45 54484.88 88888.00 2015-08-23 14:37:38.375 235 12509.50 62.55 54484.88 88888.00 2015-08-23 14:37:38.500 235 12509.35 62.62 54484.93 88888.00 2015-08-23 14:37:38.625 235 12509.20 62.67 54484.90 88888.00 2015-08-23 14:37:38.750 235 12509.10 62.73 54484.90 88888.00 2015-08-23 14:37:38.875 235 12509.08 62.73 54484.88 88888.00 2015-08-23 14:37:39.000 235 12509.08 62.73 54484.85 88888.00 2015-08-23 14:37:39.125 235 12509.02 62.75 54484.90 88888.00 2015-08-23 14:37:39.250 235 12509.00 62.73 54484.93 88888.00 2015-08-23 14:37:39.375 235 12509.08 62.73 54484.90 88888.00 2015-08-23 14:37:39.500 235 12509.12 62.67 54484.90 88888.00 2015-08-23 14:37:39.625 235 12509.17 62.65 54484.93 88888.00 2015-08-23 14:37:39.750 235 12509.20 62.65 54484.95 88888.00 2015-08-23 14:37:39.875 235 12509.27 62.62 54484.95 88888.00 2015-08-23 14:37:40.000 235 12509.30 62.58 54484.95 88888.00 2015-08-23 14:37:40.125 235 12509.35 62.55 54484.97 88888.00 2015-08-23 14:37:40.250 235 12509.48 62.50 54484.97 88888.00 2015-08-23 14:37:40.375 235 12509.50 62.45 54485.00 88888.00 2015-08-23 14:37:40.500 235 12509.42 62.42 54485.00 88888.00 2015-08-23 14:37:40.625 235 12509.38 62.42 54485.00 88888.00 2015-08-23 14:37:40.750 235 12509.35 62.45 54485.00 88888.00 2015-08-23 14:37:40.875 235 12509.25 62.45 54485.03 88888.00 2015-08-23 14:37:41.000 235 12509.17 62.50 54485.03 88888.00 2015-08-23 14:37:41.125 235 12509.08 62.58 54485.05 88888.00 2015-08-23 14:37:41.250 235 12508.95 62.62 54485.07 88888.00 2015-08-23 14:37:41.375 235 12508.88 62.70 54485.07 88888.00 2015-08-23 14:37:41.500 235 12508.83 62.77 54485.07 88888.00 2015-08-23 14:37:41.625 235 12508.67 62.85 54485.10 88888.00 2015-08-23 14:37:41.750 235 12508.60 62.90 54485.10 88888.00 2015-08-23 14:37:41.875 235 12508.52 62.95 54485.12 88888.00 2015-08-23 14:37:42.000 235 12508.45 62.95 54485.10 88888.00 2015-08-23 14:37:42.125 235 12508.42 62.98 54485.12 88888.00 2015-08-23 14:37:42.250 235 12508.27 62.95 54485.20 88888.00 2015-08-23 14:37:42.375 235 12508.20 62.98 54485.20 88888.00 2015-08-23 14:37:42.500 235 12508.10 63.00 54485.22 88888.00 2015-08-23 14:37:42.625 235 12508.02 62.98 54485.25 88888.00 2015-08-23 14:37:42.750 235 12507.90 62.95 54485.28 88888.00 2015-08-23 14:37:42.875 235 12507.83 62.95 54485.30 88888.00 2015-08-23 14:37:43.000 235 12507.75 62.95 54485.35 88888.00 2015-08-23 14:37:43.125 235 12507.70 62.92 54485.38 88888.00 2015-08-23 14:37:43.250 235 12507.60 62.90 54485.43 88888.00 2015-08-23 14:37:43.375 235 12507.55 62.88 54485.47 88888.00 2015-08-23 14:37:43.500 235 12507.52 62.85 54485.47 88888.00 2015-08-23 14:37:43.625 235 12507.50 62.85 54485.50 88888.00 2015-08-23 14:37:43.750 235 12507.45 62.83 54485.50 88888.00 2015-08-23 14:37:43.875 235 12507.38 62.85 54485.50 88888.00 2015-08-23 14:37:44.000 235 12507.33 62.92 54485.50 88888.00 2015-08-23 14:37:44.125 235 12507.30 62.98 54485.53 88888.00 2015-08-23 14:37:44.250 235 12507.25 63.02 54485.53 88888.00 2015-08-23 14:37:44.375 235 12507.27 63.02 54485.53 88888.00 2015-08-23 14:37:44.500 235 12507.35 63.08 54485.53 88888.00 2015-08-23 14:37:44.625 235 12507.42 63.10 54485.55 88888.00 2015-08-23 14:37:44.750 235 12507.42 63.08 54485.57 88888.00 2015-08-23 14:37:44.875 235 12507.42 63.08 54485.57 88888.00 2015-08-23 14:37:45.000 235 12507.40 63.05 54485.60 88888.00 2015-08-23 14:37:45.125 235 12507.38 63.05 54485.60 88888.00 2015-08-23 14:37:45.250 235 12507.38 63.02 54485.60 88888.00 2015-08-23 14:37:45.375 235 12507.40 62.98 54485.60 88888.00 2015-08-23 14:37:45.500 235 12507.45 62.95 54485.62 88888.00 2015-08-23 14:37:45.625 235 12507.50 62.92 54485.62 88888.00 2015-08-23 14:37:45.750 235 12507.52 62.85 54485.68 88888.00 2015-08-23 14:37:45.875 235 12507.62 62.77 54485.68 88888.00 2015-08-23 14:37:46.000 235 12507.77 62.70 54485.68 88888.00 2015-08-23 14:37:46.125 235 12507.88 62.62 54485.70 88888.00 2015-08-23 14:37:46.250 235 12507.90 62.50 54485.72 88888.00 2015-08-23 14:37:46.375 235 12508.00 62.48 54485.72 88888.00 2015-08-23 14:37:46.500 235 12508.15 62.42 54485.72 88888.00 2015-08-23 14:37:46.625 235 12508.20 62.35 54485.70 88888.00 2015-08-23 14:37:46.750 235 12508.27 62.30 54485.75 88888.00 2015-08-23 14:37:46.875 235 12508.38 62.17 54485.75 88888.00 2015-08-23 14:37:47.000 235 12508.40 62.12 54485.78 88888.00 2015-08-23 14:37:47.125 235 12508.48 62.08 54485.75 88888.00 2015-08-23 14:37:47.250 235 12508.65 62.00 54485.75 88888.00 2015-08-23 14:37:47.375 235 12508.77 61.92 54485.72 88888.00 2015-08-23 14:37:47.500 235 12508.88 61.83 54485.75 88888.00 2015-08-23 14:37:47.625 235 12508.98 61.75 54485.78 88888.00 2015-08-23 14:37:47.750 235 12509.08 61.65 54485.75 88888.00 2015-08-23 14:37:47.875 235 12509.23 61.55 54485.78 88888.00 2015-08-23 14:37:48.000 235 12509.38 61.45 54485.80 88888.00 2015-08-23 14:37:48.125 235 12509.48 61.35 54485.80 88888.00 2015-08-23 14:37:48.250 235 12509.60 61.25 54485.80 88888.00 2015-08-23 14:37:48.375 235 12509.70 61.20 54485.75 88888.00 2015-08-23 14:37:48.500 235 12509.80 61.12 54485.75 88888.00 2015-08-23 14:37:48.625 235 12509.95 61.05 54485.75 88888.00 2015-08-23 14:37:48.750 235 12510.12 61.00 54485.78 88888.00 2015-08-23 14:37:48.875 235 12510.33 60.95 54485.78 88888.00 2015-08-23 14:37:49.000 235 12510.45 60.92 54485.75 88888.00 2015-08-23 14:37:49.125 235 12510.50 60.90 54485.75 88888.00 2015-08-23 14:37:49.250 235 12510.62 60.88 54485.80 88888.00 2015-08-23 14:37:49.375 235 12510.83 60.90 54485.80 88888.00 2015-08-23 14:37:49.500 235 12510.85 60.90 54485.75 88888.00 2015-08-23 14:37:49.625 235 12510.88 60.90 54485.75 88888.00 2015-08-23 14:37:49.750 235 12510.98 60.92 54485.78 88888.00 2015-08-23 14:37:49.875 235 12511.00 60.95 54485.80 88888.00 2015-08-23 14:37:50.000 235 12511.02 60.98 54485.80 88888.00 2015-08-23 14:37:50.125 235 12511.02 60.98 54485.82 88888.00 2015-08-23 14:37:50.250 235 12510.98 60.98 54485.85 88888.00 2015-08-23 14:37:50.375 235 12510.95 61.00 54485.90 88888.00 2015-08-23 14:37:50.500 235 12510.88 61.00 54485.90 88888.00 2015-08-23 14:37:50.625 235 12510.85 61.00 54485.93 88888.00 2015-08-23 14:37:50.750 235 12510.80 60.95 54485.97 88888.00 2015-08-23 14:37:50.875 235 12510.75 60.92 54486.03 88888.00 2015-08-23 14:37:51.000 235 12510.80 60.88 54486.07 88888.00 2015-08-23 14:37:51.125 235 12510.85 60.83 54486.10 88888.00 2015-08-23 14:37:51.250 235 12510.85 60.73 54486.12 88888.00 2015-08-23 14:37:51.375 235 12510.85 60.67 54486.15 88888.00 2015-08-23 14:37:51.500 235 12510.83 60.62 54486.18 88888.00 2015-08-23 14:37:51.625 235 12510.83 60.50 54486.20 88888.00 2015-08-23 14:37:51.750 235 12510.83 60.35 54486.25 88888.00 2015-08-23 14:37:51.875 235 12510.80 60.25 54486.30 88888.00 2015-08-23 14:37:52.000 235 12510.83 60.12 54486.32 88888.00 2015-08-23 14:37:52.125 235 12510.83 60.05 54486.35 88888.00 2015-08-23 14:37:52.250 235 12510.90 59.90 54486.40 88888.00 2015-08-23 14:37:52.375 235 12510.88 59.80 54486.43 88888.00 2015-08-23 14:37:52.500 235 12510.88 59.70 54486.43 88888.00 2015-08-23 14:37:52.625 235 12510.90 59.60 54486.45 88888.00 2015-08-23 14:37:52.750 235 12510.98 59.52 54486.47 88888.00 2015-08-23 14:37:52.875 235 12511.05 59.42 54486.47 88888.00 2015-08-23 14:37:53.000 235 12511.10 59.35 54486.50 88888.00 2015-08-23 14:37:53.125 235 12511.17 59.27 54486.55 88888.00 2015-08-23 14:37:53.250 235 12511.15 59.17 54486.60 88888.00 2015-08-23 14:37:53.375 235 12511.15 59.12 54486.62 88888.00 2015-08-23 14:37:53.500 235 12511.17 59.08 54486.62 88888.00 2015-08-23 14:37:53.625 235 12511.27 59.00 54486.65 88888.00 2015-08-23 14:37:53.750 235 12511.35 58.95 54486.68 88888.00 2015-08-23 14:37:53.875 235 12511.40 58.88 54486.70 88888.00 2015-08-23 14:37:54.000 235 12511.45 58.80 54486.72 88888.00 2015-08-23 14:37:54.125 235 12511.50 58.73 54486.75 88888.00 2015-08-23 14:37:54.250 235 12511.55 58.67 54486.80 88888.00 2015-08-23 14:37:54.375 235 12511.58 58.60 54486.82 88888.00 2015-08-23 14:37:54.500 235 12511.60 58.55 54486.82 88888.00 2015-08-23 14:37:54.625 235 12511.62 58.50 54486.85 88888.00 2015-08-23 14:37:54.750 235 12511.73 58.42 54486.85 88888.00 2015-08-23 14:37:54.875 235 12511.85 58.35 54486.93 88888.00 2015-08-23 14:37:55.000 235 12511.90 58.38 54486.93 88888.00 2015-08-23 14:37:55.125 235 12511.92 58.38 54486.97 88888.00 2015-08-23 14:37:55.250 235 12511.95 58.35 54486.97 88888.00 2015-08-23 14:37:55.375 235 12512.00 58.35 54487.00 88888.00 2015-08-23 14:37:55.500 235 12512.02 58.38 54487.03 88888.00 2015-08-23 14:37:55.625 235 12512.10 58.38 54487.03 88888.00 2015-08-23 14:37:55.750 235 12512.17 58.40 54487.03 88888.00 2015-08-23 14:37:55.875 235 12512.23 58.40 54487.03 88888.00 2015-08-23 14:37:56.000 235 12512.27 58.40 54487.03 88888.00 2015-08-23 14:37:56.125 235 12512.33 58.40 54487.03 88888.00 2015-08-23 14:37:56.250 235 12512.38 58.42 54487.05 88888.00 2015-08-23 14:37:56.375 235 12512.45 58.45 54487.05 88888.00 2015-08-23 14:37:56.500 235 12512.48 58.45 54487.05 88888.00 2015-08-23 14:37:56.625 235 12512.52 58.48 54487.05 88888.00 2015-08-23 14:37:56.750 235 12512.52 58.52 54487.03 88888.00 2015-08-23 14:37:56.875 235 12512.55 58.60 54486.97 88888.00 2015-08-23 14:37:57.000 235 12512.52 58.65 54487.00 88888.00 2015-08-23 14:37:57.125 235 12512.48 58.70 54487.03 88888.00 2015-08-23 14:37:57.250 235 12512.50 58.77 54487.00 88888.00 2015-08-23 14:37:57.375 235 12512.62 58.83 54487.00 88888.00 2015-08-23 14:37:57.500 235 12512.70 58.88 54486.97 88888.00 2015-08-23 14:37:57.625 235 12512.80 58.92 54486.97 88888.00 2015-08-23 14:37:57.750 235 12512.85 58.98 54486.95 88888.00 2015-08-23 14:37:57.875 235 12512.85 58.98 54486.95 88888.00 2015-08-23 14:37:58.000 235 12512.98 59.00 54486.93 88888.00 2015-08-23 14:37:58.125 235 12513.12 59.05 54486.95 88888.00 2015-08-23 14:37:58.250 235 12513.27 59.08 54486.93 88888.00 2015-08-23 14:37:58.375 235 12513.35 59.10 54486.90 88888.00 2015-08-23 14:37:58.500 235 12513.45 59.12 54486.90 88888.00 2015-08-23 14:37:58.625 235 12513.60 59.12 54486.88 88888.00 2015-08-23 14:37:58.750 235 12513.75 59.12 54486.85 88888.00 2015-08-23 14:37:58.875 235 12513.88 59.12 54486.80 88888.00 2015-08-23 14:37:59.000 235 12514.00 59.15 54486.82 88888.00 2015-08-23 14:37:59.125 235 12514.12 59.12 54486.85 88888.00 2015-08-23 14:37:59.250 235 12514.33 59.12 54486.80 88888.00 2015-08-23 14:37:59.375 235 12514.52 59.15 54486.80 88888.00 2015-08-23 14:37:59.500 235 12514.70 59.20 54486.82 88888.00 2015-08-23 14:37:59.625 235 12514.85 59.17 54486.80 88888.00 2015-08-23 14:37:59.750 235 12514.98 59.15 54486.78 88888.00 2015-08-23 14:37:59.875 235 12515.17 59.15 54486.75 88888.00 2015-08-23 14:38:00.000 235 12515.35 59.15 54486.72 88888.00 2015-08-23 14:38:00.125 235 12515.52 59.12 54486.72 88888.00 2015-08-23 14:38:00.250 235 12515.67 59.05 54486.78 88888.00 2015-08-23 14:38:00.375 235 12515.83 59.02 54486.78 88888.00 2015-08-23 14:38:00.500 235 12516.00 59.00 54486.75 88888.00 2015-08-23 14:38:00.625 235 12516.25 58.92 54486.75 88888.00 2015-08-23 14:38:00.750 235 12516.40 58.83 54486.75 88888.00 2015-08-23 14:38:00.875 235 12516.58 58.73 54486.72 88888.00 2015-08-23 14:38:01.000 235 12516.77 58.62 54486.70 88888.00 2015-08-23 14:38:01.125 235 12516.92 58.55 54486.68 88888.00 2015-08-23 14:38:01.250 235 12517.02 58.48 54486.70 88888.00 2015-08-23 14:38:01.375 235 12517.15 58.42 54486.72 88888.00 2015-08-23 14:38:01.500 235 12517.23 58.40 54486.75 88888.00 2015-08-23 14:38:01.625 235 12517.42 58.40 54486.75 88888.00 2015-08-23 14:38:01.750 235 12517.60 58.42 54486.72 88888.00 2015-08-23 14:38:01.875 235 12517.83 58.40 54486.70 88888.00 2015-08-23 14:38:02.000 235 12518.02 58.40 54486.70 88888.00 2015-08-23 14:38:02.125 235 12518.08 58.42 54486.72 88888.00 2015-08-23 14:38:02.250 235 12518.25 58.45 54486.72 88888.00 2015-08-23 14:38:02.375 235 12518.42 58.48 54486.75 88888.00 2015-08-23 14:38:02.500 235 12518.48 58.52 54486.72 88888.00 2015-08-23 14:38:02.625 235 12518.52 58.58 54486.72 88888.00 2015-08-23 14:38:02.750 235 12518.58 58.62 54486.72 88888.00 2015-08-23 14:38:02.875 235 12518.65 58.67 54486.72 88888.00 2015-08-23 14:38:03.000 235 12518.75 58.80 54486.70 88888.00 2015-08-23 14:38:03.125 235 12518.83 58.92 54486.72 88888.00 2015-08-23 14:38:03.250 235 12518.92 59.05 54486.72 88888.00 2015-08-23 14:38:03.375 235 12519.02 59.17 54486.72 88888.00 2015-08-23 14:38:03.500 235 12519.15 59.33 54486.68 88888.00 2015-08-23 14:38:03.625 235 12519.23 59.52 54486.65 88888.00 2015-08-23 14:38:03.750 235 12519.35 59.70 54486.65 88888.00 2015-08-23 14:38:03.875 235 12519.45 59.95 54486.68 88888.00 2015-08-23 14:38:04.000 235 12519.52 60.10 54486.65 88888.00 2015-08-23 14:38:04.125 235 12519.58 60.30 54486.62 88888.00 2015-08-23 14:38:04.250 235 12519.67 60.52 54486.57 88888.00 2015-08-23 14:38:04.375 235 12519.80 60.67 54486.53 88888.00 2015-08-23 14:38:04.500 235 12519.92 60.83 54486.53 88888.00 2015-08-23 14:38:04.625 235 12520.05 61.00 54486.50 88888.00 2015-08-23 14:38:04.750 235 12520.15 61.20 54486.45 88888.00 2015-08-23 14:38:04.875 235 12520.20 61.33 54486.43 88888.00 2015-08-23 14:38:05.000 235 12520.30 61.50 54486.40 88888.00 2015-08-23 14:38:05.125 235 12520.42 61.65 54486.43 88888.00 2015-08-23 14:38:05.250 235 12520.55 61.83 54486.43 88888.00 2015-08-23 14:38:05.375 235 12520.75 61.92 54486.40 88888.00 2015-08-23 14:38:05.500 235 12520.85 62.00 54486.40 88888.00 2015-08-23 14:38:05.625 235 12521.00 62.08 54486.38 88888.00 2015-08-23 14:38:05.750 235 12521.25 62.20 54486.35 88888.00 2015-08-23 14:38:05.875 235 12521.45 62.33 54486.30 88888.00 2015-08-23 14:38:06.000 235 12521.58 62.40 54486.22 88888.00 2015-08-23 14:38:06.125 235 12521.75 62.50 54486.22 88888.00 2015-08-23 14:38:06.250 235 12522.00 62.62 54486.25 88888.00 2015-08-23 14:38:06.375 235 12522.20 62.70 54486.25 88888.00 2015-08-23 14:38:06.500 235 12522.42 62.80 54486.22 88888.00 2015-08-23 14:38:06.625 235 12522.62 62.88 54486.18 88888.00 2015-08-23 14:38:06.750 235 12522.85 62.98 54486.15 88888.00 2015-08-23 14:38:06.875 235 12523.17 63.05 54486.15 88888.00 2015-08-23 14:38:07.000 235 12523.48 63.12 54486.15 88888.00 2015-08-23 14:38:07.125 235 12523.67 63.15 54486.15 88888.00 2015-08-23 14:38:07.250 235 12523.83 63.15 54486.12 88888.00 2015-08-23 14:38:07.375 235 12524.02 63.20 54486.12 88888.00 2015-08-23 14:38:07.500 235 12524.25 63.23 54486.10 88888.00 2015-08-23 14:38:07.625 235 12524.48 63.23 54486.10 88888.00 2015-08-23 14:38:07.750 235 12524.58 63.25 54486.10 88888.00 2015-08-23 14:38:07.875 235 12524.62 63.27 54486.10 88888.00 2015-08-23 14:38:08.000 235 12524.77 63.30 54486.07 88888.00 2015-08-23 14:38:08.125 235 12524.85 63.33 54486.10 88888.00 2015-08-23 14:38:08.250 235 12524.92 63.40 54486.12 88888.00 2015-08-23 14:38:08.375 235 12525.02 63.45 54486.15 88888.00 2015-08-23 14:38:08.500 235 12525.15 63.50 54486.15 88888.00 2015-08-23 14:38:08.625 235 12525.20 63.52 54486.12 88888.00 2015-08-23 14:38:08.750 235 12525.23 63.55 54486.12 88888.00 2015-08-23 14:38:08.875 235 12525.25 63.60 54486.15 88888.00 2015-08-23 14:38:09.000 235 12525.30 63.65 54486.12 88888.00 2015-08-23 14:38:09.125 235 12525.35 63.67 54486.18 88888.00 2015-08-23 14:38:09.250 235 12525.42 63.67 54486.20 88888.00 2015-08-23 14:38:09.375 235 12525.55 63.67 54486.18 88888.00 2015-08-23 14:38:09.500 235 12525.65 63.67 54486.18 88888.00 2015-08-23 14:38:09.625 235 12525.70 63.67 54486.20 88888.00 2015-08-23 14:38:09.750 235 12525.77 63.70 54486.18 88888.00 2015-08-23 14:38:09.875 235 12525.83 63.70 54486.18 88888.00 2015-08-23 14:38:10.000 235 12525.98 63.70 54486.15 88888.00 2015-08-23 14:38:10.125 235 12526.10 63.62 54486.15 88888.00 2015-08-23 14:38:10.250 235 12526.23 63.58 54486.15 88888.00 2015-08-23 14:38:10.375 235 12526.33 63.55 54486.20 88888.00 2015-08-23 14:38:10.500 235 12526.40 63.52 54486.22 88888.00 2015-08-23 14:38:10.625 235 12526.48 63.50 54486.20 88888.00 2015-08-23 14:38:10.750 235 12526.62 63.45 54486.20 88888.00 2015-08-23 14:38:10.875 235 12526.80 63.38 54486.20 88888.00 2015-08-23 14:38:11.000 235 12526.90 63.33 54486.20 88888.00 2015-08-23 14:38:11.125 235 12526.98 63.25 54486.20 88888.00 2015-08-23 14:38:11.250 235 12527.05 63.23 54486.20 88888.00 2015-08-23 14:38:11.375 235 12527.17 63.20 54486.18 88888.00 2015-08-23 14:38:11.500 235 12527.15 63.17 54486.18 88888.00 2015-08-23 14:38:11.625 235 12527.20 63.12 54486.18 88888.00 2015-08-23 14:38:11.750 235 12527.25 63.10 54486.20 88888.00 2015-08-23 14:38:11.875 235 12527.33 63.08 54486.20 88888.00 2015-08-23 14:38:12.000 235 12527.33 63.05 54486.20 88888.00 2015-08-23 14:38:12.125 235 12527.38 63.02 54486.22 88888.00 2015-08-23 14:38:12.250 235 12527.40 62.92 54486.30 88888.00 2015-08-23 14:38:12.375 235 12527.42 62.85 54486.30 88888.00 2015-08-23 14:38:12.500 235 12527.48 62.77 54486.32 88888.00 2015-08-23 14:38:12.625 235 12527.55 62.70 54486.38 88888.00 2015-08-23 14:38:12.750 235 12527.58 62.58 54486.38 88888.00 2015-08-23 14:38:12.875 235 12527.50 62.45 54486.40 88888.00 2015-08-23 14:38:13.000 235 12527.48 62.35 54486.38 88888.00 2015-08-23 14:38:13.125 235 12527.55 62.33 54486.43 88888.00 2015-08-23 14:38:13.250 235 12527.52 62.20 54486.47 88888.00 2015-08-23 14:38:13.375 235 12527.45 62.15 54486.47 88888.00 2015-08-23 14:38:13.500 235 12527.42 62.02 54486.50 88888.00 2015-08-23 14:38:13.625 235 12527.40 61.90 54486.57 88888.00 2015-08-23 14:38:13.750 235 12527.30 61.80 54486.57 88888.00 2015-08-23 14:38:13.875 235 12527.20 61.67 54486.62 88888.00 2015-08-23 14:38:14.000 235 12527.12 61.55 54486.65 88888.00 2015-08-23 14:38:14.125 235 12527.15 61.40 54486.68 88888.00 2015-08-23 14:38:14.250 235 12527.12 61.20 54486.72 88888.00 2015-08-23 14:38:14.375 235 12527.05 61.05 54486.78 88888.00 2015-08-23 14:38:14.500 235 12526.98 60.90 54486.82 88888.00 2015-08-23 14:38:14.625 235 12526.92 60.70 54486.90 88888.00 2015-08-23 14:38:14.750 235 12526.88 60.50 54486.93 88888.00 2015-08-23 14:38:14.875 235 12526.92 60.27 54486.95 88888.00 2015-08-23 14:38:15.000 235 12526.88 60.08 54487.00 88888.00 2015-08-23 14:38:15.125 235 12526.80 59.92 54487.07 88888.00 2015-08-23 14:38:15.250 235 12526.73 59.67 54487.15 88888.00 2015-08-23 14:38:15.375 235 12526.75 59.50 54487.18 88888.00 2015-08-23 14:38:15.500 235 12526.73 59.25 54487.20 88888.00 2015-08-23 14:38:15.625 235 12526.67 59.05 54487.28 88888.00 2015-08-23 14:38:15.750 235 12526.65 58.85 54487.35 88888.00 2015-08-23 14:38:15.875 235 12526.55 58.67 54487.38 88888.00 2015-08-23 14:38:16.000 235 12526.38 58.50 54487.43 88888.00 2015-08-23 14:38:16.125 235 12526.20 58.33 54487.50 88888.00 2015-08-23 14:38:16.250 235 12526.00 58.12 54487.57 88888.00 2015-08-23 14:38:16.375 235 12525.90 58.00 54487.62 88888.00 2015-08-23 14:38:16.500 235 12525.80 57.85 54487.72 88888.00 2015-08-23 14:38:16.625 235 12525.62 57.67 54487.80 88888.00 2015-08-23 14:38:16.750 235 12525.45 57.52 54487.90 88888.00 2015-08-23 14:38:16.875 235 12525.27 57.38 54487.95 88888.00 2015-08-23 14:38:17.000 235 12525.17 57.17 54488.00 88888.00 2015-08-23 14:38:17.125 235 12525.05 57.02 54488.05 88888.00 2015-08-23 14:38:17.250 235 12524.80 56.83 54488.12 88888.00 2015-08-23 14:38:17.375 235 12524.65 56.73 54488.20 88888.00 2015-08-23 14:38:17.500 235 12524.48 56.58 54488.28 88888.00 2015-08-23 14:38:17.625 235 12524.33 56.40 54488.35 88888.00 2015-08-23 14:38:17.750 235 12524.20 56.27 54488.40 88888.00 2015-08-23 14:38:17.875 235 12524.08 56.12 54488.47 88888.00 2015-08-23 14:38:18.000 235 12523.88 56.00 54488.53 88888.00 2015-08-23 14:38:18.125 235 12523.70 55.88 54488.65 88888.00 2015-08-23 14:38:18.250 235 12523.60 55.65 54488.70 88888.00 2015-08-23 14:38:18.375 235 12523.48 55.55 54488.75 88888.00 2015-08-23 14:38:18.500 235 12523.33 55.45 54488.82 88888.00 2015-08-23 14:38:18.625 235 12523.23 55.38 54488.93 88888.00 2015-08-23 14:38:18.750 235 12523.08 55.33 54488.95 88888.00 2015-08-23 14:38:18.875 235 12522.92 55.23 54488.97 88888.00 2015-08-23 14:38:19.000 235 12522.75 55.15 54489.03 88888.00 2015-08-23 14:38:19.125 235 12522.55 55.08 54489.10 88888.00 2015-08-23 14:38:19.250 235 12522.45 55.00 54489.15 88888.00 2015-08-23 14:38:19.375 235 12522.42 54.95 54489.22 88888.00 2015-08-23 14:38:19.500 235 12522.35 54.88 54489.28 88888.00 2015-08-23 14:38:19.625 235 12522.30 54.80 54489.35 88888.00 2015-08-23 14:38:19.750 235 12522.23 54.73 54489.40 88888.00 2015-08-23 14:38:19.875 235 12522.08 54.67 54489.45 88888.00 2015-08-23 14:38:20.000 235 12521.98 54.62 54489.47 88888.00 2015-08-23 14:38:20.125 235 12521.88 54.58 54489.53 88888.00 2015-08-23 14:38:20.250 235 12521.70 54.50 54489.60 88888.00 2015-08-23 14:38:20.375 235 12521.62 54.42 54489.62 88888.00 2015-08-23 14:38:20.500 235 12521.60 54.35 54489.68 88888.00 2015-08-23 14:38:20.625 235 12521.58 54.25 54489.72 88888.00 2015-08-23 14:38:20.750 235 12521.52 54.20 54489.78 88888.00 2015-08-23 14:38:20.875 235 12521.35 54.12 54489.80 88888.00 2015-08-23 14:38:21.000 235 12521.17 53.98 54489.82 88888.00 2015-08-23 14:38:21.125 235 12521.10 53.92 54489.97 88888.00 2015-08-23 14:38:21.250 235 12521.05 53.80 54490.05 88888.00 2015-08-23 14:38:21.375 235 12521.00 53.73 54490.07 88888.00 2015-08-23 14:38:21.500 235 12520.88 53.62 54490.12 88888.00 2015-08-23 14:38:21.625 235 12520.80 53.52 54490.20 88888.00 2015-08-23 14:38:21.750 235 12520.73 53.40 54490.30 88888.00 2015-08-23 14:38:21.875 235 12520.60 53.25 54490.30 88888.00 2015-08-23 14:38:22.000 235 12520.55 53.12 54490.35 88888.00 2015-08-23 14:38:22.125 235 12520.55 53.00 54490.40 88888.00 2015-08-23 14:38:22.250 235 12520.45 52.85 54490.45 88888.00 2015-08-23 14:38:22.375 235 12520.33 52.77 54490.50 88888.00 2015-08-23 14:38:22.500 235 12520.23 52.70 54490.53 88888.00 2015-08-23 14:38:22.625 235 12520.20 52.58 54490.57 88888.00 2015-08-23 14:38:22.750 235 12520.17 52.48 54490.65 88888.00 2015-08-23 14:38:22.875 235 12520.15 52.35 54490.70 88888.00 2015-08-23 14:38:23.000 235 12520.10 52.23 54490.72 88888.00 2015-08-23 14:38:23.125 235 12520.02 52.12 54490.78 88888.00 2015-08-23 14:38:23.250 235 12519.88 52.00 54490.82 88888.00 2015-08-23 14:38:23.375 235 12519.73 51.92 54490.88 88888.00 2015-08-23 14:38:23.500 235 12519.62 51.88 54491.00 88888.00 2015-08-23 14:38:23.625 235 12519.48 51.85 54491.05 88888.00 2015-08-23 14:38:23.750 235 12519.33 51.80 54491.12 88888.00 2015-08-23 14:38:23.875 235 12519.10 51.75 54491.15 88888.00 2015-08-23 14:38:24.000 235 12518.92 51.70 54491.15 88888.00 2015-08-23 14:38:24.125 235 12518.75 51.62 54491.22 88888.00 2015-08-23 14:38:24.250 235 12518.58 51.60 54491.32 88888.00 2015-08-23 14:38:24.375 235 12518.50 51.62 54491.40 88888.00 2015-08-23 14:38:24.500 235 12518.45 51.60 54491.43 88888.00 2015-08-23 14:38:24.625 235 12518.33 51.55 54491.45 88888.00 2015-08-23 14:38:24.750 235 12518.12 51.52 54491.47 88888.00 2015-08-23 14:38:24.875 235 12517.98 51.50 54491.50 88888.00 2015-08-23 14:38:25.000 235 12517.88 51.50 54491.50 88888.00 2015-08-23 14:38:25.125 235 12517.75 51.50 54491.55 88888.00 2015-08-23 14:38:25.250 235 12517.58 51.50 54491.60 88888.00 2015-08-23 14:38:25.375 235 12517.50 51.50 54491.65 88888.00 2015-08-23 14:38:25.500 235 12517.35 51.55 54491.68 88888.00 2015-08-23 14:38:25.625 235 12517.27 51.58 54491.70 88888.00 2015-08-23 14:38:25.750 235 12517.15 51.62 54491.72 88888.00 2015-08-23 14:38:25.875 235 12517.05 51.62 54491.75 88888.00 2015-08-23 14:38:26.000 235 12516.95 51.65 54491.75 88888.00 2015-08-23 14:38:26.125 235 12516.80 51.70 54491.80 88888.00 2015-08-23 14:38:26.250 235 12516.67 51.73 54491.85 88888.00 2015-08-23 14:38:26.375 235 12516.55 51.73 54491.88 88888.00 2015-08-23 14:38:26.500 235 12516.40 51.75 54491.90 88888.00 2015-08-23 14:38:26.625 235 12516.23 51.77 54491.95 88888.00 2015-08-23 14:38:26.750 235 12516.00 51.83 54491.95 88888.00 2015-08-23 14:38:26.875 235 12515.80 51.88 54492.00 88888.00 2015-08-23 14:38:27.000 235 12515.62 51.92 54492.00 88888.00 2015-08-23 14:38:27.125 235 12515.42 51.95 54492.03 88888.00 2015-08-23 14:38:27.250 235 12515.25 51.98 54492.07 88888.00 2015-08-23 14:38:27.375 235 12515.12 52.00 54492.10 88888.00 2015-08-23 14:38:27.500 235 12515.00 52.05 54492.10 88888.00 2015-08-23 14:38:27.625 235 12514.92 52.05 54492.12 88888.00 2015-08-23 14:38:27.750 235 12514.85 52.08 54492.15 88888.00 2015-08-23 14:38:27.875 235 12514.75 52.12 54492.18 88888.00 2015-08-23 14:38:28.000 235 12514.65 52.20 54492.22 88888.00 2015-08-23 14:38:28.125 235 12514.58 52.23 54492.25 88888.00 2015-08-23 14:38:28.250 235 12514.42 52.23 54492.30 88888.00 2015-08-23 14:38:28.375 235 12514.33 52.23 54492.28 88888.00 2015-08-23 14:38:28.500 235 12514.27 52.27 54492.30 88888.00 2015-08-23 14:38:28.625 235 12514.27 52.27 54492.30 88888.00 2015-08-23 14:38:28.750 235 12514.25 52.27 54492.32 88888.00 2015-08-23 14:38:28.875 235 12514.23 52.25 54492.32 88888.00 2015-08-23 14:38:29.000 235 12514.15 52.25 54492.35 88888.00 2015-08-23 14:38:29.125 235 12514.12 52.25 54492.38 88888.00 2015-08-23 14:38:29.250 235 12514.12 52.23 54492.40 88888.00 2015-08-23 14:38:29.375 235 12514.17 52.23 54492.43 88888.00 2015-08-23 14:38:29.500 235 12514.15 52.25 54492.47 88888.00 2015-08-23 14:38:29.625 235 12514.10 52.27 54492.50 88888.00 2015-08-23 14:38:29.750 235 12514.05 52.23 54492.50 88888.00 2015-08-23 14:38:29.875 235 12514.05 52.25 54492.53 88888.00 2015-08-23 14:38:30.000 235 12513.95 52.23 54492.57 88888.00 2015-08-23 14:38:30.125 235 12513.83 52.25 54492.68 88888.00 2015-08-23 14:38:30.250 235 12513.77 52.23 54492.72 88888.00 2015-08-23 14:38:30.375 235 12513.75 52.20 54492.75 88888.00 2015-08-23 14:38:30.500 235 12513.67 52.15 54492.75 88888.00 2015-08-23 14:38:30.625 235 12513.62 52.10 54492.80 88888.00 2015-08-23 14:38:30.750 235 12513.58 52.08 54492.82 88888.00 2015-08-23 14:38:30.875 235 12513.52 52.00 54492.88 88888.00 2015-08-23 14:38:31.000 235 12513.45 51.92 54492.88 88888.00 2015-08-23 14:38:31.125 235 12513.45 51.90 54492.88 88888.00 2015-08-23 14:38:31.250 235 12513.38 51.77 54492.95 88888.00 2015-08-23 14:38:31.375 235 12513.35 51.73 54492.97 88888.00 2015-08-23 14:38:31.500 235 12513.38 51.67 54493.03 88888.00 2015-08-23 14:38:31.625 235 12513.30 51.60 54493.07 88888.00 2015-08-23 14:38:31.750 235 12513.27 51.52 54493.10 88888.00 2015-08-23 14:38:31.875 235 12513.27 51.45 54493.10 88888.00 2015-08-23 14:38:32.000 235 12513.33 51.38 54493.10 88888.00 2015-08-23 14:38:32.125 235 12513.30 51.35 54493.15 88888.00 2015-08-23 14:38:32.250 235 12513.30 51.25 54493.15 88888.00 2015-08-23 14:38:32.375 235 12513.30 51.20 54493.15 88888.00 2015-08-23 14:38:32.500 235 12513.38 51.15 54493.22 88888.00 2015-08-23 14:38:32.625 235 12513.35 51.08 54493.22 88888.00 2015-08-23 14:38:32.750 235 12513.33 50.98 54493.22 88888.00 2015-08-23 14:38:32.875 235 12513.33 50.90 54493.25 88888.00 2015-08-23 14:38:33.000 235 12513.30 50.83 54493.25 88888.00 2015-08-23 14:38:33.125 235 12513.33 50.77 54493.25 88888.00 2015-08-23 14:38:33.250 235 12513.33 50.67 54493.30 88888.00 2015-08-23 14:38:33.375 235 12513.27 50.62 54493.30 88888.00 2015-08-23 14:38:33.500 235 12513.27 50.62 54493.30 88888.00 2015-08-23 14:38:33.625 235 12513.15 50.58 54493.30 88888.00 2015-08-23 14:38:33.750 235 12513.02 50.55 54493.35 88888.00 2015-08-23 14:38:33.875 235 12512.98 50.50 54493.35 88888.00 2015-08-23 14:38:34.000 235 12512.92 50.45 54493.38 88888.00 2015-08-23 14:38:34.125 235 12512.88 50.40 54493.40 88888.00 2015-08-23 14:38:34.250 235 12512.88 50.33 54493.40 88888.00 2015-08-23 14:38:34.375 235 12512.88 50.27 54493.40 88888.00 2015-08-23 14:38:34.500 235 12512.90 50.27 54493.40 88888.00 2015-08-23 14:38:34.625 235 12512.88 50.25 54493.45 88888.00 2015-08-23 14:38:34.750 235 12512.77 50.25 54493.47 88888.00 2015-08-23 14:38:34.875 235 12512.65 50.25 54493.50 88888.00 2015-08-23 14:38:35.000 235 12512.62 50.30 54493.50 88888.00 2015-08-23 14:38:35.125 235 12512.50 50.30 54493.53 88888.00 2015-08-23 14:38:35.250 235 12512.33 50.33 54493.53 88888.00 2015-08-23 14:38:35.375 235 12512.17 50.33 54493.53 88888.00 2015-08-23 14:38:35.500 235 12512.02 50.38 54493.57 88888.00 2015-08-23 14:38:35.625 235 12511.88 50.38 54493.60 88888.00 2015-08-23 14:38:35.750 235 12511.73 50.38 54493.60 88888.00 2015-08-23 14:38:35.875 235 12511.62 50.38 54493.62 88888.00 2015-08-23 14:38:36.000 235 12511.58 50.35 54493.65 88888.00 2015-08-23 14:38:36.125 235 12511.50 50.35 54493.68 88888.00 2015-08-23 14:38:36.250 235 12511.42 50.35 54493.72 88888.00 2015-08-23 14:38:36.375 235 12511.38 50.35 54493.75 88888.00 2015-08-23 14:38:36.500 235 12511.30 50.33 54493.75 88888.00 2015-08-23 14:38:36.625 235 12511.15 50.38 54493.82 88888.00 2015-08-23 14:38:36.750 235 12511.05 50.42 54493.85 88888.00 2015-08-23 14:38:36.875 235 12510.85 50.48 54493.85 88888.00 2015-08-23 14:38:37.000 235 12510.70 50.50 54493.88 88888.00 2015-08-23 14:38:37.125 235 12510.60 50.52 54493.90 88888.00 2015-08-23 14:38:37.250 235 12510.48 50.60 54493.95 88888.00 2015-08-23 14:38:37.375 235 12510.40 50.65 54493.95 88888.00 2015-08-23 14:38:37.500 235 12510.33 50.70 54493.93 88888.00 2015-08-23 14:38:37.625 235 12510.23 50.75 54493.95 88888.00 2015-08-23 14:38:37.750 235 12510.20 50.85 54493.97 88888.00 2015-08-23 14:38:37.875 235 12510.25 50.92 54494.00 88888.00 2015-08-23 14:38:38.000 235 12510.23 51.00 54493.97 88888.00 2015-08-23 14:38:38.125 235 12510.17 51.08 54493.95 88888.00 2015-08-23 14:38:38.250 235 12510.15 51.12 54493.95 88888.00 2015-08-23 14:38:38.375 235 12510.23 51.20 54493.97 88888.00 2015-08-23 14:38:38.500 235 12510.27 51.27 54494.00 88888.00 2015-08-23 14:38:38.625 235 12510.35 51.40 54494.00 88888.00 2015-08-23 14:38:38.750 235 12510.45 51.48 54494.00 88888.00 2015-08-23 14:38:38.875 235 12510.52 51.55 54493.97 88888.00 2015-08-23 14:38:39.000 235 12510.50 51.58 54493.97 88888.00 2015-08-23 14:38:39.125 235 12510.50 51.70 54493.95 88888.00 2015-08-23 14:38:39.250 235 12510.52 51.83 54493.95 88888.00 2015-08-23 14:38:39.375 235 12510.58 51.95 54493.95 88888.00 2015-08-23 14:38:39.500 235 12510.60 52.05 54493.95 88888.00 2015-08-23 14:38:39.625 235 12510.62 52.12 54493.90 88888.00 2015-08-23 14:38:39.750 235 12510.70 52.25 54493.93 88888.00 2015-08-23 14:38:39.875 235 12510.73 52.40 54493.88 88888.00 2015-08-23 14:38:40.000 235 12510.73 52.55 54493.82 88888.00 2015-08-23 14:38:40.125 235 12510.70 52.73 54493.82 88888.00 2015-08-23 14:38:40.250 235 12510.65 52.85 54493.82 88888.00 2015-08-23 14:38:40.375 235 12510.58 52.92 54493.80 88888.00 2015-08-23 14:38:40.500 235 12510.58 53.08 54493.82 88888.00 2015-08-23 14:38:40.625 235 12510.67 53.20 54493.78 88888.00 2015-08-23 14:38:40.750 235 12510.75 53.30 54493.78 88888.00 2015-08-23 14:38:40.875 235 12510.77 53.40 54493.75 88888.00 2015-08-23 14:38:41.000 235 12510.83 53.50 54493.72 88888.00 2015-08-23 14:38:41.125 235 12510.88 53.60 54493.72 88888.00 2015-08-23 14:38:41.250 235 12510.90 53.67 54493.72 88888.00 2015-08-23 14:38:41.375 235 12511.08 53.75 54493.70 88888.00 2015-08-23 14:38:41.500 235 12511.12 53.85 54493.68 88888.00 2015-08-23 14:38:41.625 235 12511.17 53.92 54493.68 88888.00 2015-08-23 14:38:41.750 235 12511.20 54.00 54493.68 88888.00 2015-08-23 14:38:41.875 235 12511.33 54.08 54493.65 88888.00 2015-08-23 14:38:42.000 235 12511.40 54.12 54493.65 88888.00 2015-08-23 14:38:42.125 235 12511.45 54.25 54493.62 88888.00 2015-08-23 14:38:42.250 235 12511.50 54.38 54493.62 88888.00 2015-08-23 14:38:42.375 235 12511.55 54.45 54493.62 88888.00 2015-08-23 14:38:42.500 235 12511.65 54.55 54493.57 88888.00 2015-08-23 14:38:42.625 235 12511.70 54.62 54493.57 88888.00 2015-08-23 14:38:42.750 235 12511.70 54.75 54493.62 88888.00 2015-08-23 14:38:42.875 235 12511.70 54.83 54493.62 88888.00 2015-08-23 14:38:43.000 235 12511.75 54.92 54493.60 88888.00 2015-08-23 14:38:43.125 235 12511.77 55.00 54493.62 88888.00 2015-08-23 14:38:43.250 235 12511.90 55.10 54493.60 88888.00 2015-08-23 14:38:43.375 235 12511.98 55.15 54493.55 88888.00 2015-08-23 14:38:43.500 235 12511.98 55.20 54493.55 88888.00 2015-08-23 14:38:43.625 235 12512.00 55.27 54493.55 88888.00 2015-08-23 14:38:43.750 235 12512.12 55.38 54493.55 88888.00 2015-08-23 14:38:43.875 235 12512.20 55.40 54493.55 88888.00 2015-08-23 14:38:44.000 235 12512.27 55.50 54493.55 88888.00 2015-08-23 14:38:44.125 235 12512.42 55.58 54493.50 88888.00 2015-08-23 14:38:44.250 235 12512.52 55.60 54493.50 88888.00 2015-08-23 14:38:44.375 235 12512.67 55.65 54493.50 88888.00 2015-08-23 14:38:44.500 235 12512.80 55.73 54493.47 88888.00 2015-08-23 14:38:44.625 235 12512.88 55.77 54493.47 88888.00 2015-08-23 14:38:44.750 235 12512.92 55.85 54493.50 88888.00 2015-08-23 14:38:44.875 235 12513.05 55.90 54493.47 88888.00 2015-08-23 14:38:45.000 235 12513.25 55.92 54493.45 88888.00 2015-08-23 14:38:45.125 235 12513.40 55.92 54493.43 88888.00 2015-08-23 14:38:45.250 235 12513.52 55.98 54493.45 88888.00 2015-08-23 14:38:45.375 235 12513.75 55.98 54493.47 88888.00 2015-08-23 14:38:45.500 235 12513.92 55.98 54493.45 88888.00 2015-08-23 14:38:45.625 235 12514.00 55.95 54493.43 88888.00 2015-08-23 14:38:45.750 235 12514.08 55.92 54493.38 88888.00 2015-08-23 14:38:45.875 235 12514.20 55.95 54493.35 88888.00 2015-08-23 14:38:46.000 235 12514.27 55.92 54493.38 88888.00 2015-08-23 14:38:46.125 235 12514.33 55.90 54493.40 88888.00 2015-08-23 14:38:46.250 235 12514.35 55.88 54493.40 88888.00 2015-08-23 14:38:46.375 235 12514.45 55.88 54493.38 88888.00 2015-08-23 14:38:46.500 235 12514.48 55.92 54493.38 88888.00 2015-08-23 14:38:46.625 235 12514.42 55.88 54493.38 88888.00 2015-08-23 14:38:46.750 235 12514.38 55.88 54493.38 88888.00 2015-08-23 14:38:46.875 235 12514.38 55.90 54493.38 88888.00 2015-08-23 14:38:47.000 235 12514.42 55.92 54493.38 88888.00 2015-08-23 14:38:47.125 235 12514.40 55.98 54493.45 88888.00 2015-08-23 14:38:47.250 235 12514.33 56.02 54493.45 88888.00 2015-08-23 14:38:47.375 235 12514.23 56.05 54493.43 88888.00 2015-08-23 14:38:47.500 235 12514.15 56.10 54493.47 88888.00 2015-08-23 14:38:47.625 235 12514.15 56.12 54493.50 88888.00 2015-08-23 14:38:47.750 235 12514.15 56.15 54493.50 88888.00 2015-08-23 14:38:47.875 235 12514.12 56.20 54493.47 88888.00 2015-08-23 14:38:48.000 235 12514.15 56.25 54493.47 88888.00 2015-08-23 14:38:48.125 235 12514.15 56.27 54493.53 88888.00 2015-08-23 14:38:48.250 235 12514.12 56.33 54493.55 88888.00 2015-08-23 14:38:48.375 235 12514.17 56.35 54493.55 88888.00 2015-08-23 14:38:48.500 235 12514.12 56.38 54493.53 88888.00 2015-08-23 14:38:48.625 235 12514.08 56.42 54493.50 88888.00 2015-08-23 14:38:48.750 235 12514.08 56.42 54493.53 88888.00 2015-08-23 14:38:48.875 235 12514.00 56.48 54493.50 88888.00 2015-08-23 14:38:49.000 235 12514.05 56.50 54493.50 88888.00 2015-08-23 14:38:49.125 235 12514.02 56.55 54493.55 88888.00 2015-08-23 14:38:49.250 235 12514.00 56.55 54493.53 88888.00 2015-08-23 14:38:49.375 235 12513.95 56.60 54493.50 88888.00 2015-08-23 14:38:49.500 235 12513.83 56.67 54493.53 88888.00 2015-08-23 14:38:49.625 235 12513.83 56.73 54493.57 88888.00 2015-08-23 14:38:49.750 235 12513.90 56.75 54493.57 88888.00 2015-08-23 14:38:49.875 235 12513.92 56.75 54493.55 88888.00 2015-08-23 14:38:50.000 235 12513.98 56.73 54493.53 88888.00 2015-08-23 14:38:50.125 235 12514.08 56.67 54493.53 88888.00 2015-08-23 14:38:50.250 235 12514.15 56.60 54493.55 88888.00 2015-08-23 14:38:50.375 235 12514.23 56.60 54493.55 88888.00 2015-08-23 14:38:50.500 235 12514.30 56.55 54493.55 88888.00 2015-08-23 14:38:50.625 235 12514.35 56.42 54493.55 88888.00 2015-08-23 14:38:50.750 235 12514.40 56.38 54493.53 88888.00 2015-08-23 14:38:50.875 235 12514.40 56.30 54493.50 88888.00 2015-08-23 14:38:51.000 235 12514.38 56.25 54493.50 88888.00 2015-08-23 14:38:51.125 235 12514.35 56.25 54493.55 88888.00 2015-08-23 14:38:51.250 235 12514.27 56.27 54493.60 88888.00 2015-08-23 14:38:51.375 235 12514.23 56.33 54493.62 88888.00 2015-08-23 14:38:51.500 235 12514.17 56.35 54493.62 88888.00 2015-08-23 14:38:51.625 235 12514.17 56.40 54493.65 88888.00 2015-08-23 14:38:51.750 235 12514.15 56.40 54493.65 88888.00 2015-08-23 14:38:51.875 235 12514.10 56.40 54493.65 88888.00 2015-08-23 14:38:52.000 235 12514.10 56.42 54493.60 88888.00 2015-08-23 14:38:52.125 235 12514.08 56.45 54493.62 88888.00 2015-08-23 14:38:52.250 235 12514.05 56.48 54493.65 88888.00 2015-08-23 14:38:52.375 235 12514.12 56.45 54493.62 88888.00 2015-08-23 14:38:52.500 235 12514.10 56.48 54493.65 88888.00 2015-08-23 14:38:52.625 235 12514.05 56.50 54493.62 88888.00 2015-08-23 14:38:52.750 235 12514.05 56.58 54493.65 88888.00 2015-08-23 14:38:52.875 235 12514.05 56.60 54493.65 88888.00 2015-08-23 14:38:53.000 235 12514.08 56.65 54493.65 88888.00 2015-08-23 14:38:53.125 235 12514.05 56.75 54493.70 88888.00 2015-08-23 14:38:53.250 235 12513.98 56.80 54493.70 88888.00 2015-08-23 14:38:53.375 235 12513.92 56.80 54493.70 88888.00 2015-08-23 14:38:53.500 235 12513.88 56.83 54493.72 88888.00 2015-08-23 14:38:53.625 235 12513.85 56.85 54493.75 88888.00 2015-08-23 14:38:53.750 235 12513.77 56.90 54493.78 88888.00 2015-08-23 14:38:53.875 235 12513.73 56.95 54493.80 88888.00 2015-08-23 14:38:54.000 235 12513.67 56.95 54493.78 88888.00 2015-08-23 14:38:54.125 235 12513.67 56.98 54493.82 88888.00 2015-08-23 14:38:54.250 235 12513.73 56.95 54493.85 88888.00 2015-08-23 14:38:54.375 235 12513.75 56.95 54493.85 88888.00 2015-08-23 14:38:54.500 235 12513.70 56.95 54493.88 88888.00 2015-08-23 14:38:54.625 235 12513.65 56.95 54493.88 88888.00 2015-08-23 14:38:54.750 235 12513.70 56.98 54493.88 88888.00 2015-08-23 14:38:54.875 235 12513.80 56.98 54493.88 88888.00 2015-08-23 14:38:55.000 235 12513.85 56.98 54493.93 88888.00 2015-08-23 14:38:55.125 235 12513.83 56.98 54493.93 88888.00 2015-08-23 14:38:55.250 235 12513.77 56.88 54493.95 88888.00 2015-08-23 14:38:55.375 235 12513.83 56.85 54493.97 88888.00 2015-08-23 14:38:55.500 235 12513.85 56.83 54493.97 88888.00 2015-08-23 14:38:55.625 235 12513.83 56.80 54494.03 88888.00 2015-08-23 14:38:55.750 235 12513.80 56.75 54494.03 88888.00 2015-08-23 14:38:55.875 235 12513.83 56.73 54494.00 88888.00 2015-08-23 14:38:56.000 235 12513.80 56.70 54494.03 88888.00 2015-08-23 14:38:56.125 235 12513.77 56.65 54494.05 88888.00 2015-08-23 14:38:56.250 235 12513.67 56.60 54494.07 88888.00 2015-08-23 14:38:56.375 235 12513.73 56.58 54494.07 88888.00 2015-08-23 14:38:56.500 235 12513.77 56.55 54494.07 88888.00 2015-08-23 14:38:56.625 235 12513.80 56.50 54494.10 88888.00 2015-08-23 14:38:56.750 235 12513.80 56.48 54494.10 88888.00 2015-08-23 14:38:56.875 235 12513.88 56.40 54494.12 88888.00 2015-08-23 14:38:57.000 235 12513.88 56.35 54494.12 88888.00 2015-08-23 14:38:57.125 235 12513.88 56.38 54494.15 88888.00 2015-08-23 14:38:57.250 235 12513.83 56.38 54494.15 88888.00 2015-08-23 14:38:57.375 235 12513.90 56.35 54494.15 88888.00 2015-08-23 14:38:57.500 235 12513.92 56.30 54494.18 88888.00 2015-08-23 14:38:57.625 235 12514.02 56.30 54494.18 88888.00 2015-08-23 14:38:57.750 235 12514.12 56.25 54494.18 88888.00 2015-08-23 14:38:57.875 235 12514.17 56.25 54494.12 88888.00 2015-08-23 14:38:58.000 235 12514.25 56.30 54494.18 88888.00 2015-08-23 14:38:58.125 235 12514.25 56.33 54494.18 88888.00 2015-08-23 14:38:58.250 235 12514.23 56.33 54494.15 88888.00 2015-08-23 14:38:58.375 235 12514.30 56.38 54494.15 88888.00 2015-08-23 14:38:58.500 235 12514.38 56.40 54494.18 88888.00 2015-08-23 14:38:58.625 235 12514.38 56.45 54494.18 88888.00 2015-08-23 14:38:58.750 235 12514.40 56.50 54494.18 88888.00 2015-08-23 14:38:58.875 235 12514.45 56.58 54494.18 88888.00 2015-08-23 14:38:59.000 235 12514.45 56.60 54494.12 88888.00 2015-08-23 14:38:59.125 235 12514.40 56.65 54494.18 88888.00 2015-08-23 14:38:59.250 235 12514.38 56.73 54494.20 88888.00 2015-08-23 14:38:59.375 235 12514.40 56.77 54494.20 88888.00 2015-08-23 14:38:59.500 235 12514.42 56.83 54494.20 88888.00 2015-08-23 14:38:59.625 235 12514.38 56.88 54494.20 88888.00 2015-08-23 14:38:59.750 235 12514.35 56.92 54494.20 88888.00 2015-08-23 14:38:59.875 235 12514.38 57.00 54494.20 88888.00 2015-08-23 14:39:00.000 235 12514.40 57.10 54494.22 88888.00 2015-08-23 14:39:00.125 235 12514.42 57.20 54494.28 88888.00 2015-08-23 14:39:00.250 235 12514.40 57.30 54494.25 88888.00 2015-08-23 14:39:00.375 235 12514.48 57.42 54494.25 88888.00 2015-08-23 14:39:00.500 235 12514.52 57.52 54494.25 88888.00 2015-08-23 14:39:00.625 235 12514.55 57.60 54494.25 88888.00 2015-08-23 14:39:00.750 235 12514.67 57.65 54494.28 88888.00 2015-08-23 14:39:00.875 235 12514.67 57.73 54494.28 88888.00 2015-08-23 14:39:01.000 235 12514.70 57.80 54494.30 88888.00 2015-08-23 14:39:01.125 235 12514.75 57.88 54494.28 88888.00 2015-08-23 14:39:01.250 235 12514.75 57.90 54494.25 88888.00 2015-08-23 14:39:01.375 235 12514.83 57.90 54494.25 88888.00 2015-08-23 14:39:01.500 235 12514.90 57.90 54494.25 88888.00 2015-08-23 14:39:01.625 235 12514.95 57.92 54494.28 88888.00 2015-08-23 14:39:01.750 235 12514.98 58.00 54494.25 88888.00 2015-08-23 14:39:01.875 235 12514.98 58.00 54494.25 88888.00 2015-08-23 14:39:02.000 235 12515.00 58.02 54494.22 88888.00 2015-08-23 14:39:02.125 235 12515.02 58.15 54494.22 88888.00 2015-08-23 14:39:02.250 235 12515.00 58.27 54494.25 88888.00 2015-08-23 14:39:02.375 235 12515.05 58.38 54494.28 88888.00 2015-08-23 14:39:02.500 235 12515.08 58.48 54494.25 88888.00 2015-08-23 14:39:02.625 235 12515.08 58.52 54494.25 88888.00 2015-08-23 14:39:02.750 235 12515.15 58.62 54494.25 88888.00 2015-08-23 14:39:02.875 235 12515.15 58.70 54494.20 88888.00 2015-08-23 14:39:03.000 235 12515.12 58.83 54494.18 88888.00 2015-08-23 14:39:03.125 235 12515.10 58.88 54494.18 88888.00 2015-08-23 14:39:03.250 235 12515.05 58.98 54494.18 88888.00 2015-08-23 14:39:03.375 235 12515.08 59.08 54494.18 88888.00 2015-08-23 14:39:03.500 235 12515.12 59.12 54494.15 88888.00 2015-08-23 14:39:03.625 235 12515.17 59.17 54494.18 88888.00 2015-08-23 14:39:03.750 235 12515.25 59.25 54494.15 88888.00 2015-08-23 14:39:03.875 235 12515.33 59.33 54494.15 88888.00 2015-08-23 14:39:04.000 235 12515.40 59.38 54494.15 88888.00 2015-08-23 14:39:04.125 235 12515.48 59.42 54494.15 88888.00 2015-08-23 14:39:04.250 235 12515.52 59.48 54494.10 88888.00 2015-08-23 14:39:04.375 235 12515.60 59.52 54494.10 88888.00 2015-08-23 14:39:04.500 235 12515.67 59.58 54494.10 88888.00 2015-08-23 14:39:04.625 235 12515.75 59.62 54494.07 88888.00 2015-08-23 14:39:04.750 235 12515.75 59.67 54494.05 88888.00 2015-08-23 14:39:04.875 235 12515.85 59.67 54494.07 88888.00 2015-08-23 14:39:05.000 235 12515.98 59.70 54494.05 88888.00 2015-08-23 14:39:05.125 235 12516.10 59.75 54494.03 88888.00 2015-08-23 14:39:05.250 235 12516.25 59.77 54494.05 88888.00 2015-08-23 14:39:05.375 235 12516.40 59.77 54494.00 88888.00 2015-08-23 14:39:05.500 235 12516.55 59.77 54493.97 88888.00 2015-08-23 14:39:05.625 235 12516.67 59.77 54493.95 88888.00 2015-08-23 14:39:05.750 235 12516.85 59.77 54493.93 88888.00 2015-08-23 14:39:05.875 235 12517.00 59.77 54493.95 88888.00 2015-08-23 14:39:06.000 235 12517.12 59.77 54493.93 88888.00 2015-08-23 14:39:06.125 235 12517.35 59.80 54493.93 88888.00 2015-08-23 14:39:06.250 235 12517.60 59.80 54493.90 88888.00 2015-08-23 14:39:06.375 235 12517.80 59.77 54493.88 88888.00 2015-08-23 14:39:06.500 235 12518.08 59.73 54493.85 88888.00 2015-08-23 14:39:06.625 235 12518.35 59.70 54493.80 88888.00 2015-08-23 14:39:06.750 235 12518.58 59.65 54493.80 88888.00 2015-08-23 14:39:06.875 235 12518.75 59.62 54493.80 88888.00 2015-08-23 14:39:07.000 235 12519.05 59.65 54493.78 88888.00 2015-08-23 14:39:07.125 235 12519.30 59.60 54493.75 88888.00 2015-08-23 14:39:07.250 235 12519.48 59.60 54493.78 88888.00 2015-08-23 14:39:07.375 235 12519.60 59.60 54493.75 88888.00 2015-08-23 14:39:07.500 235 12519.83 59.58 54493.75 88888.00 2015-08-23 14:39:07.625 235 12520.02 59.55 54493.72 88888.00 2015-08-23 14:39:07.750 235 12520.17 59.55 54493.68 88888.00 2015-08-23 14:39:07.875 235 12520.27 59.58 54493.65 88888.00 2015-08-23 14:39:08.000 235 12520.33 59.60 54493.65 88888.00 2015-08-23 14:39:08.125 235 12520.38 59.65 54493.65 88888.00 2015-08-23 14:39:08.250 235 12520.40 59.77 54493.65 88888.00 2015-08-23 14:39:08.375 235 12520.40 59.85 54493.65 88888.00 2015-08-23 14:39:08.500 235 12520.35 59.90 54493.65 88888.00 2015-08-23 14:39:08.625 235 12520.33 59.95 54493.65 88888.00 2015-08-23 14:39:08.750 235 12520.30 60.02 54493.65 88888.00 2015-08-23 14:39:08.875 235 12520.25 60.10 54493.62 88888.00 2015-08-23 14:39:09.000 235 12520.25 60.15 54493.62 88888.00 2015-08-23 14:39:09.125 235 12520.33 60.25 54493.60 88888.00 2015-08-23 14:39:09.250 235 12520.33 60.35 54493.62 88888.00 2015-08-23 14:39:09.375 235 12520.40 60.45 54493.62 88888.00 2015-08-23 14:39:09.500 235 12520.45 60.52 54493.62 88888.00 2015-08-23 14:39:09.625 235 12520.52 60.60 54493.57 88888.00 2015-08-23 14:39:09.750 235 12520.50 60.65 54493.57 88888.00 2015-08-23 14:39:09.875 235 12520.55 60.70 54493.55 88888.00 2015-08-23 14:39:10.000 235 12520.60 60.70 54493.57 88888.00 2015-08-23 14:39:10.125 235 12520.75 60.70 54493.57 88888.00 2015-08-23 14:39:10.250 235 12520.88 60.65 54493.55 88888.00 2015-08-23 14:39:10.375 235 12521.00 60.65 54493.53 88888.00 2015-08-23 14:39:10.500 235 12521.12 60.65 54493.50 88888.00 2015-08-23 14:39:10.625 235 12521.17 60.67 54493.50 88888.00 2015-08-23 14:39:10.750 235 12521.30 60.65 54493.47 88888.00 2015-08-23 14:39:10.875 235 12521.42 60.62 54493.50 88888.00 2015-08-23 14:39:11.000 235 12521.58 60.62 54493.47 88888.00 2015-08-23 14:39:11.125 235 12521.67 60.62 54493.35 88888.00 2015-08-23 14:39:11.250 235 12521.85 60.62 54493.35 88888.00 2015-08-23 14:39:11.375 235 12522.02 60.67 54493.35 88888.00 2015-08-23 14:39:11.500 235 12522.15 60.70 54493.35 88888.00 2015-08-23 14:39:11.625 235 12522.27 60.70 54493.32 88888.00 2015-08-23 14:39:11.750 235 12522.42 60.73 54493.30 88888.00 2015-08-23 14:39:11.875 235 12522.55 60.75 54493.30 88888.00 2015-08-23 14:39:12.000 235 12522.62 60.70 54493.28 88888.00 2015-08-23 14:39:12.125 235 12522.73 60.65 54493.30 88888.00 2015-08-23 14:39:12.250 235 12522.80 60.65 54493.32 88888.00 2015-08-23 14:39:12.375 235 12522.95 60.67 54493.32 88888.00 2015-08-23 14:39:12.500 235 12523.10 60.62 54493.30 88888.00 2015-08-23 14:39:12.625 235 12523.17 60.58 54493.30 88888.00 2015-08-23 14:39:12.750 235 12523.35 60.50 54493.32 88888.00 2015-08-23 14:39:12.875 235 12523.55 60.48 54493.30 88888.00 2015-08-23 14:39:13.000 235 12523.62 60.40 54493.30 88888.00 2015-08-23 14:39:13.125 235 12523.70 60.40 54493.32 88888.00 2015-08-23 14:39:13.250 235 12523.80 60.33 54493.32 88888.00 2015-08-23 14:39:13.375 235 12523.98 60.33 54493.32 88888.00 2015-08-23 14:39:13.500 235 12524.08 60.27 54493.32 88888.00 2015-08-23 14:39:13.625 235 12524.23 60.20 54493.32 88888.00 2015-08-23 14:39:13.750 235 12524.40 60.12 54493.32 88888.00 2015-08-23 14:39:13.875 235 12524.60 60.08 54493.28 88888.00 2015-08-23 14:39:14.000 235 12524.73 60.00 54493.28 88888.00 2015-08-23 14:39:14.125 235 12524.85 59.98 54493.30 88888.00 2015-08-23 14:39:14.250 235 12524.95 59.92 54493.32 88888.00 2015-08-23 14:39:14.375 235 12525.05 59.88 54493.30 88888.00 2015-08-23 14:39:14.500 235 12525.15 59.85 54493.32 88888.00 2015-08-23 14:39:14.625 235 12525.25 59.77 54493.35 88888.00 2015-08-23 14:39:14.750 235 12525.40 59.73 54493.35 88888.00 2015-08-23 14:39:14.875 235 12525.45 59.70 54493.38 88888.00 2015-08-23 14:39:15.000 235 12525.55 59.65 54493.40 88888.00 2015-08-23 14:39:15.125 235 12525.65 59.58 54493.43 88888.00 2015-08-23 14:39:15.250 235 12525.73 59.48 54493.45 88888.00 2015-08-23 14:39:15.375 235 12525.77 59.40 54493.45 88888.00 2015-08-23 14:39:15.500 235 12525.88 59.30 54493.50 88888.00 2015-08-23 14:39:15.625 235 12525.98 59.15 54493.53 88888.00 2015-08-23 14:39:15.750 235 12526.00 59.08 54493.57 88888.00 2015-08-23 14:39:15.875 235 12526.05 58.98 54493.60 88888.00 2015-08-23 14:39:16.000 235 12526.10 58.88 54493.60 88888.00 2015-08-23 14:39:16.125 235 12526.05 58.83 54493.68 88888.00 2015-08-23 14:39:16.250 235 12525.98 58.75 54493.72 88888.00 2015-08-23 14:39:16.375 235 12526.00 58.70 54493.75 88888.00 2015-08-23 14:39:16.500 235 12525.95 58.62 54493.75 88888.00 2015-08-23 14:39:16.625 235 12525.92 58.60 54493.82 88888.00 2015-08-23 14:39:16.750 235 12525.92 58.58 54493.85 88888.00 2015-08-23 14:39:16.875 235 12525.95 58.48 54493.90 88888.00 2015-08-23 14:39:17.000 235 12525.95 58.42 54493.93 88888.00 2015-08-23 14:39:17.125 235 12525.95 58.40 54493.95 88888.00 2015-08-23 14:39:17.250 235 12525.83 58.27 54493.93 88888.00 2015-08-23 14:39:17.375 235 12525.77 58.23 54493.95 88888.00 2015-08-23 14:39:17.500 235 12525.80 58.20 54494.03 88888.00 2015-08-23 14:39:17.625 235 12525.83 58.10 54494.07 88888.00 2015-08-23 14:39:17.750 235 12525.80 58.05 54494.10 88888.00 2015-08-23 14:39:17.875 235 12525.77 57.95 54494.18 88888.00 2015-08-23 14:39:18.000 235 12525.80 57.85 54494.20 88888.00 2015-08-23 14:39:18.125 235 12525.80 57.77 54494.25 88888.00 2015-08-23 14:39:18.250 235 12525.80 57.67 54494.28 88888.00 2015-08-23 14:39:18.375 235 12525.83 57.60 54494.30 88888.00 2015-08-23 14:39:18.500 235 12525.83 57.48 54494.32 88888.00 2015-08-23 14:39:18.625 235 12525.88 57.35 54494.35 88888.00 2015-08-23 14:39:18.750 235 12525.92 57.25 54494.38 88888.00 2015-08-23 14:39:18.875 235 12525.98 57.12 54494.43 88888.00 2015-08-23 14:39:19.000 235 12525.98 57.05 54494.45 88888.00 2015-08-23 14:39:19.125 235 12526.02 56.98 54494.50 88888.00 2015-08-23 14:39:19.250 235 12526.05 56.88 54494.53 88888.00 2015-08-23 14:39:19.375 235 12526.02 56.83 54494.55 88888.00 2015-08-23 14:39:19.500 235 12525.98 56.75 54494.60 88888.00 2015-08-23 14:39:19.625 235 12525.98 56.70 54494.62 88888.00 2015-08-23 14:39:19.750 235 12526.05 56.62 54494.68 88888.00 2015-08-23 14:39:19.875 235 12526.08 56.50 54494.68 88888.00 2015-08-23 14:39:20.000 235 12526.15 56.42 54494.70 88888.00 2015-08-23 14:39:20.125 235 12526.23 56.35 54494.75 88888.00 2015-08-23 14:39:20.250 235 12526.30 56.23 54494.80 88888.00 2015-08-23 14:39:20.375 235 12526.35 56.20 54494.82 88888.00 2015-08-23 14:39:20.500 235 12526.38 56.12 54494.85 88888.00 2015-08-23 14:39:20.625 235 12526.38 56.02 54494.90 88888.00 2015-08-23 14:39:20.750 235 12526.40 55.98 54494.95 88888.00 2015-08-23 14:39:20.875 235 12526.50 55.92 54494.97 88888.00 2015-08-23 14:39:21.000 235 12526.52 55.88 54495.03 88888.00 2015-08-23 14:39:21.125 235 12526.52 55.80 54495.05 88888.00 2015-08-23 14:39:21.250 235 12526.55 55.73 54495.12 88888.00 2015-08-23 14:39:21.375 235 12526.60 55.70 54495.10 88888.00 2015-08-23 14:39:21.500 235 12526.60 55.70 54495.12 88888.00 2015-08-23 14:39:21.625 235 12526.58 55.65 54495.15 88888.00 2015-08-23 14:39:21.750 235 12526.55 55.60 54495.20 88888.00 2015-08-23 14:39:21.875 235 12526.48 55.60 54495.20 88888.00 2015-08-23 14:39:22.000 235 12526.45 55.62 54495.25 88888.00 2015-08-23 14:39:22.125 235 12526.40 55.70 54495.28 88888.00 2015-08-23 14:39:22.250 235 12526.27 55.75 54495.32 88888.00 2015-08-23 14:39:22.375 235 12526.12 55.80 54495.32 88888.00 2015-08-23 14:39:22.500 235 12526.02 55.83 54495.38 88888.00 2015-08-23 14:39:22.625 235 12525.95 55.90 54495.40 88888.00 2015-08-23 14:39:22.750 235 12525.75 55.95 54495.43 88888.00 2015-08-23 14:39:22.875 235 12525.65 56.00 54495.50 88888.00 2015-08-23 14:39:23.000 235 12525.58 56.08 54495.50 88888.00 2015-08-23 14:39:23.125 235 12525.42 56.15 54495.53 88888.00 2015-08-23 14:39:23.250 235 12525.33 56.20 54495.55 88888.00 2015-08-23 14:39:23.375 235 12525.30 56.23 54495.60 88888.00 2015-08-23 14:39:23.500 235 12525.17 56.23 54495.65 88888.00 2015-08-23 14:39:23.625 235 12525.05 56.20 54495.62 88888.00 2015-08-23 14:39:23.750 235 12524.98 56.23 54495.70 88888.00 2015-08-23 14:39:23.875 235 12524.83 56.23 54495.72 88888.00 2015-08-23 14:39:24.000 235 12524.73 56.23 54495.75 88888.00 2015-08-23 14:39:24.125 235 12524.67 56.27 54495.78 88888.00 2015-08-23 14:39:24.250 235 12524.60 56.30 54495.90 88888.00 2015-08-23 14:39:24.375 235 12524.58 56.30 54495.95 88888.00 2015-08-23 14:39:24.500 235 12524.48 56.27 54495.97 88888.00 2015-08-23 14:39:24.625 235 12524.45 56.23 54495.97 88888.00 2015-08-23 14:39:24.750 235 12524.48 56.23 54496.00 88888.00 2015-08-23 14:39:24.875 235 12524.45 56.23 54496.07 88888.00 2015-08-23 14:39:25.000 235 12524.48 56.23 54496.10 88888.00 2015-08-23 14:39:25.125 235 12524.50 56.23 54496.12 88888.00 2015-08-23 14:39:25.250 235 12524.50 56.20 54496.18 88888.00 2015-08-23 14:39:25.375 235 12524.52 56.23 54496.20 88888.00 2015-08-23 14:39:25.500 235 12524.58 56.25 54496.22 88888.00 2015-08-23 14:39:25.625 235 12524.65 56.25 54496.22 88888.00 2015-08-23 14:39:25.750 235 12524.65 56.25 54496.25 88888.00 2015-08-23 14:39:25.875 235 12524.65 56.25 54496.28 88888.00 2015-08-23 14:39:26.000 235 12524.67 56.27 54496.35 88888.00 2015-08-23 14:39:26.125 235 12524.65 56.25 54496.40 88888.00 2015-08-23 14:39:26.250 235 12524.60 56.23 54496.43 88888.00 2015-08-23 14:39:26.375 235 12524.67 56.25 54496.47 88888.00 2015-08-23 14:39:26.500 235 12524.62 56.27 54496.50 88888.00 2015-08-23 14:39:26.625 235 12524.65 56.27 54496.53 88888.00 2015-08-23 14:39:26.750 235 12524.52 56.27 54496.57 88888.00 2015-08-23 14:39:26.875 235 12524.50 56.30 54496.57 88888.00 2015-08-23 14:39:27.000 235 12524.42 56.38 54496.62 88888.00 2015-08-23 14:39:27.125 235 12524.35 56.45 54496.70 88888.00 2015-08-23 14:39:27.250 235 12524.27 56.52 54496.68 88888.00 2015-08-23 14:39:27.375 235 12524.23 56.60 54496.68 88888.00 2015-08-23 14:39:27.500 235 12524.17 56.62 54496.72 88888.00 2015-08-23 14:39:27.625 235 12524.12 56.70 54496.80 88888.00 2015-08-23 14:39:27.750 235 12524.02 56.75 54496.82 88888.00 2015-08-23 14:39:27.875 235 12523.98 56.80 54496.85 88888.00 2015-08-23 14:39:28.000 235 12523.98 56.83 54496.88 88888.00 2015-08-23 14:39:28.125 235 12523.92 56.85 54496.93 88888.00 2015-08-23 14:39:28.250 235 12523.88 56.90 54496.93 88888.00 2015-08-23 14:39:28.375 235 12523.90 56.92 54496.95 88888.00 2015-08-23 14:39:28.500 235 12523.90 56.95 54497.00 88888.00 2015-08-23 14:39:28.625 235 12523.88 56.92 54497.00 88888.00 2015-08-23 14:39:28.750 235 12523.90 56.95 54497.00 88888.00 2015-08-23 14:39:28.875 235 12523.95 56.95 54497.07 88888.00 2015-08-23 14:39:29.000 235 12524.02 56.92 54497.12 88888.00 2015-08-23 14:39:29.125 235 12524.02 56.92 54497.12 88888.00 2015-08-23 14:39:29.250 235 12524.05 56.85 54497.15 88888.00 2015-08-23 14:39:29.375 235 12524.12 56.85 54497.18 88888.00 2015-08-23 14:39:29.500 235 12524.12 56.83 54497.22 88888.00 2015-08-23 14:39:29.625 235 12524.12 56.77 54497.28 88888.00 2015-08-23 14:39:29.750 235 12524.08 56.75 54497.35 88888.00 2015-08-23 14:39:29.875 235 12523.98 56.73 54497.38 88888.00 2015-08-23 14:39:30.000 235 12523.98 56.67 54497.40 88888.00 2015-08-23 14:39:30.125 235 12523.98 56.70 54497.47 88888.00 2015-08-23 14:39:30.250 235 12523.98 56.65 54497.55 88888.00 2015-08-23 14:39:30.375 235 12523.95 56.62 54497.60 88888.00 2015-08-23 14:39:30.500 235 12523.88 56.62 54497.65 88888.00 2015-08-23 14:39:30.625 235 12523.83 56.62 54497.70 88888.00 2015-08-23 14:39:30.750 235 12523.75 56.62 54497.72 88888.00 2015-08-23 14:39:30.875 235 12523.67 56.65 54497.72 88888.00 2015-08-23 14:39:31.000 235 12523.65 56.67 54497.78 88888.00 2015-08-23 14:39:31.125 235 12523.52 56.67 54497.82 88888.00 2015-08-23 14:39:31.250 235 12523.42 56.67 54497.90 88888.00 2015-08-23 14:39:31.375 235 12523.40 56.67 54497.95 88888.00 2015-08-23 14:39:31.500 235 12523.30 56.73 54498.00 88888.00 2015-08-23 14:39:31.625 235 12523.23 56.77 54498.00 88888.00 2015-08-23 14:39:31.750 235 12523.15 56.80 54498.05 88888.00 2015-08-23 14:39:31.875 235 12523.08 56.85 54498.07 88888.00 2015-08-23 14:39:32.000 235 12523.08 56.95 54498.10 88888.00 2015-08-23 14:39:32.125 235 12523.02 57.02 54498.15 88888.00 2015-08-23 14:39:32.250 235 12522.90 57.10 54498.18 88888.00 2015-08-23 14:39:32.375 235 12522.90 57.17 54498.20 88888.00 2015-08-23 14:39:32.500 235 12522.90 57.25 54498.25 88888.00 2015-08-23 14:39:32.625 235 12522.90 57.27 54498.28 88888.00 2015-08-23 14:39:32.750 235 12522.83 57.33 54498.32 88888.00 2015-08-23 14:39:32.875 235 12522.73 57.35 54498.35 88888.00 2015-08-23 14:39:33.000 235 12522.70 57.33 54498.38 88888.00 2015-08-23 14:39:33.125 235 12522.70 57.30 54498.40 88888.00 2015-08-23 14:39:33.250 235 12522.62 57.23 54498.45 88888.00 2015-08-23 14:39:33.375 235 12522.67 57.20 54498.47 88888.00 2015-08-23 14:39:33.500 235 12522.70 57.15 54498.53 88888.00 2015-08-23 14:39:33.625 235 12522.70 57.08 54498.55 88888.00 2015-08-23 14:39:33.750 235 12522.67 57.02 54498.57 88888.00 2015-08-23 14:39:33.875 235 12522.73 57.02 54498.57 88888.00 2015-08-23 14:39:34.000 235 12522.75 57.05 54498.62 88888.00 2015-08-23 14:39:34.125 235 12522.75 57.00 54498.68 88888.00 2015-08-23 14:39:34.250 235 12522.83 56.95 54498.72 88888.00 2015-08-23 14:39:34.375 235 12522.92 56.92 54498.75 88888.00 2015-08-23 14:39:34.500 235 12523.02 56.92 54498.78 88888.00 2015-08-23 14:39:34.625 235 12523.08 56.90 54498.80 88888.00 2015-08-23 14:39:34.750 235 12523.10 56.88 54498.82 88888.00 2015-08-23 14:39:34.875 235 12523.15 56.90 54498.93 88888.00 2015-08-23 14:39:35.000 235 12523.23 56.88 54498.90 88888.00 2015-08-23 14:39:35.125 235 12523.30 56.85 54498.93 88888.00 2015-08-23 14:39:35.250 235 12523.38 56.85 54498.93 88888.00 2015-08-23 14:39:35.375 235 12523.48 56.83 54498.95 88888.00 2015-08-23 14:39:35.500 235 12523.55 56.80 54498.97 88888.00 2015-08-23 14:39:35.625 235 12523.65 56.77 54499.03 88888.00 2015-08-23 14:39:35.750 235 12523.73 56.73 54499.05 88888.00 2015-08-23 14:39:35.875 235 12523.80 56.67 54499.10 88888.00 2015-08-23 14:39:36.000 235 12523.88 56.67 54499.07 88888.00 2015-08-23 14:39:36.125 235 12523.88 56.65 54499.10 88888.00 2015-08-23 14:39:36.250 235 12523.88 56.60 54499.15 88888.00 2015-08-23 14:39:36.375 235 12523.92 56.58 54499.18 88888.00 2015-08-23 14:39:36.500 235 12523.98 56.52 54499.20 88888.00 2015-08-23 14:39:36.625 235 12523.98 56.50 54499.25 88888.00 2015-08-23 14:39:36.750 235 12524.00 56.48 54499.30 88888.00 2015-08-23 14:39:36.875 235 12523.95 56.42 54499.35 88888.00 2015-08-23 14:39:37.000 235 12523.92 56.40 54499.38 88888.00 2015-08-23 14:39:37.125 235 12523.92 56.40 54499.38 88888.00 2015-08-23 14:39:37.250 235 12523.90 56.35 54499.40 88888.00 2015-08-23 14:39:37.375 235 12523.90 56.38 54499.43 88888.00 2015-08-23 14:39:37.500 235 12523.85 56.38 54499.47 88888.00 2015-08-23 14:39:37.625 235 12523.80 56.40 54499.53 88888.00 2015-08-23 14:39:37.750 235 12523.75 56.45 54499.53 88888.00 2015-08-23 14:39:37.875 235 12523.73 56.45 54499.55 88888.00 2015-08-23 14:39:38.000 235 12523.77 56.48 54499.55 88888.00 2015-08-23 14:39:38.125 235 12523.80 56.50 54499.60 88888.00 2015-08-23 14:39:38.250 235 12523.73 56.52 54499.65 88888.00 2015-08-23 14:39:38.375 235 12523.77 56.58 54499.68 88888.00 2015-08-23 14:39:38.500 235 12523.75 56.62 54499.70 88888.00 2015-08-23 14:39:38.625 235 12523.70 56.62 54499.72 88888.00 2015-08-23 14:39:38.750 235 12523.70 56.65 54499.75 88888.00 2015-08-23 14:39:38.875 235 12523.77 56.67 54499.78 88888.00 2015-08-23 14:39:39.000 235 12523.75 56.70 54499.78 88888.00 2015-08-23 14:39:39.125 235 12523.75 56.73 54499.80 88888.00 2015-08-23 14:39:39.250 235 12523.77 56.70 54499.85 88888.00 2015-08-23 14:39:39.375 235 12523.83 56.73 54499.90 88888.00 2015-08-23 14:39:39.500 235 12523.77 56.73 54499.95 88888.00 2015-08-23 14:39:39.625 235 12523.83 56.73 54499.97 88888.00 2015-08-23 14:39:39.750 235 12523.85 56.75 54500.00 88888.00 2015-08-23 14:39:39.875 235 12523.85 56.75 54500.00 88888.00 2015-08-23 14:39:40.000 235 12523.85 56.70 54500.00 88888.00 2015-08-23 14:39:40.125 235 12523.77 56.70 54500.05 88888.00 2015-08-23 14:39:40.250 235 12523.75 56.73 54500.12 88888.00 2015-08-23 14:39:40.375 235 12523.80 56.73 54500.12 88888.00 2015-08-23 14:39:40.500 235 12523.88 56.73 54500.12 88888.00 2015-08-23 14:39:40.625 235 12523.92 56.75 54500.18 88888.00 2015-08-23 14:39:40.750 235 12523.92 56.75 54500.18 88888.00 2015-08-23 14:39:40.875 235 12524.00 56.73 54500.20 88888.00 2015-08-23 14:39:41.000 235 12524.08 56.70 54500.22 88888.00 2015-08-23 14:39:41.125 235 12524.10 56.65 54500.28 88888.00 2015-08-23 14:39:41.250 235 12524.17 56.65 54500.30 88888.00 2015-08-23 14:39:41.375 235 12524.23 56.65 54500.32 88888.00 2015-08-23 14:39:41.500 235 12524.17 56.62 54500.40 88888.00 2015-08-23 14:39:41.625 235 12524.20 56.62 54500.40 88888.00 2015-08-23 14:39:41.750 235 12524.25 56.60 54500.38 88888.00 2015-08-23 14:39:41.875 235 12524.30 56.62 54500.43 88888.00 2015-08-23 14:39:42.000 235 12524.33 56.62 54500.43 88888.00 2015-08-23 14:39:42.125 235 12524.35 56.67 54500.43 88888.00 2015-08-23 14:39:42.250 235 12524.45 56.73 54500.47 88888.00 2015-08-23 14:39:42.375 235 12524.50 56.75 54500.50 88888.00 2015-08-23 14:39:42.500 235 12524.48 56.83 54500.53 88888.00 2015-08-23 14:39:42.625 235 12524.55 56.88 54500.55 88888.00 2015-08-23 14:39:42.750 235 12524.50 56.95 54500.53 88888.00 2015-08-23 14:39:42.875 235 12524.48 57.02 54500.57 88888.00 2015-08-23 14:39:43.000 235 12524.50 57.10 54500.57 88888.00 2015-08-23 14:39:43.125 235 12524.55 57.15 54500.60 88888.00 2015-08-23 14:39:43.250 235 12524.58 57.20 54500.60 88888.00 2015-08-23 14:39:43.375 235 12524.60 57.25 54500.60 88888.00 2015-08-23 14:39:43.500 235 12524.52 57.27 54500.60 88888.00 2015-08-23 14:39:43.625 235 12524.65 57.30 54500.62 88888.00 2015-08-23 14:39:43.750 235 12524.73 57.33 54500.62 88888.00 2015-08-23 14:39:43.875 235 12524.77 57.40 54500.65 88888.00 2015-08-23 14:39:44.000 235 12524.85 57.38 54500.65 88888.00 2015-08-23 14:39:44.125 235 12524.95 57.38 54500.65 88888.00 2015-08-23 14:39:44.250 235 12524.98 57.40 54500.65 88888.00 2015-08-23 14:39:44.375 235 12525.00 57.40 54500.65 88888.00 2015-08-23 14:39:44.500 235 12525.05 57.38 54500.68 88888.00 2015-08-23 14:39:44.625 235 12525.15 57.35 54500.65 88888.00 2015-08-23 14:39:44.750 235 12525.20 57.38 54500.68 88888.00 2015-08-23 14:39:44.875 235 12525.25 57.38 54500.70 88888.00 2015-08-23 14:39:45.000 235 12525.30 57.38 54500.68 88888.00 2015-08-23 14:39:45.125 235 12525.33 57.38 54500.70 88888.00 2015-08-23 14:39:45.250 235 12525.38 57.35 54500.70 88888.00 2015-08-23 14:39:45.375 235 12525.48 57.40 54500.68 88888.00 2015-08-23 14:39:45.500 235 12525.50 57.42 54500.68 88888.00 2015-08-23 14:39:45.625 235 12525.48 57.40 54500.68 88888.00 2015-08-23 14:39:45.750 235 12525.42 57.35 54500.65 88888.00 2015-08-23 14:39:45.875 235 12525.58 57.33 54500.68 88888.00 2015-08-23 14:39:46.000 235 12525.70 57.25 54500.68 88888.00 2015-08-23 14:39:46.125 235 12525.70 57.23 54500.68 88888.00 2015-08-23 14:39:46.250 235 12525.62 57.23 54500.68 88888.00 2015-08-23 14:39:46.375 235 12525.67 57.20 54500.70 88888.00 2015-08-23 14:39:46.500 235 12525.73 57.20 54500.72 88888.00 2015-08-23 14:39:46.625 235 12525.77 57.17 54500.68 88888.00 2015-08-23 14:39:46.750 235 12525.80 57.20 54500.70 88888.00 2015-08-23 14:39:46.875 235 12525.80 57.25 54500.75 88888.00 2015-08-23 14:39:47.000 235 12525.85 57.20 54500.78 88888.00 2015-08-23 14:39:47.125 235 12525.88 57.20 54500.78 88888.00 2015-08-23 14:39:47.250 235 12525.98 57.17 54500.78 88888.00 2015-08-23 14:39:47.375 235 12526.08 57.23 54500.75 88888.00 2015-08-23 14:39:47.500 235 12526.12 57.27 54500.78 88888.00 2015-08-23 14:39:47.625 235 12526.15 57.30 54500.80 88888.00 2015-08-23 14:39:47.750 235 12526.17 57.30 54500.80 88888.00 2015-08-23 14:39:47.875 235 12526.27 57.27 54500.80 88888.00 2015-08-23 14:39:48.000 235 12526.38 57.23 54500.80 88888.00 2015-08-23 14:39:48.125 235 12526.48 57.23 54500.82 88888.00 2015-08-23 14:39:48.250 235 12526.58 57.17 54500.82 88888.00 2015-08-23 14:39:48.375 235 12526.75 57.15 54500.82 88888.00 2015-08-23 14:39:48.500 235 12526.85 57.12 54500.80 88888.00 2015-08-23 14:39:48.625 235 12526.95 57.08 54500.80 88888.00 2015-08-23 14:39:48.750 235 12527.05 57.10 54500.82 88888.00 2015-08-23 14:39:48.875 235 12527.17 57.10 54500.80 88888.00 2015-08-23 14:39:49.000 235 12527.25 57.12 54500.80 88888.00 2015-08-23 14:39:49.125 235 12527.30 57.20 54500.80 88888.00 2015-08-23 14:39:49.250 235 12527.35 57.23 54500.80 88888.00 2015-08-23 14:39:49.375 235 12527.45 57.27 54500.78 88888.00 2015-08-23 14:39:49.500 235 12527.55 57.30 54500.72 88888.00 2015-08-23 14:39:49.625 235 12527.62 57.40 54500.75 88888.00 2015-08-23 14:39:49.750 235 12527.73 57.48 54500.75 88888.00 2015-08-23 14:39:49.875 235 12527.80 57.52 54500.78 88888.00 2015-08-23 14:39:50.000 235 12527.92 57.58 54500.78 88888.00 2015-08-23 14:39:50.125 235 12528.00 57.62 54500.75 88888.00 2015-08-23 14:39:50.250 235 12528.05 57.67 54500.70 88888.00 2015-08-23 14:39:50.375 235 12528.12 57.75 54500.68 88888.00 2015-08-23 14:39:50.500 235 12528.12 57.85 54500.70 88888.00 2015-08-23 14:39:50.625 235 12528.15 57.95 54500.70 88888.00 2015-08-23 14:39:50.750 235 12528.20 58.02 54500.70 88888.00 2015-08-23 14:39:50.875 235 12528.33 58.12 54500.65 88888.00 2015-08-23 14:39:51.000 235 12528.40 58.23 54500.57 88888.00 2015-08-23 14:39:51.125 235 12528.50 58.30 54500.55 88888.00 2015-08-23 14:39:51.250 235 12528.58 58.35 54500.57 88888.00 2015-08-23 14:39:51.375 235 12528.73 58.38 54500.55 88888.00 2015-08-23 14:39:51.500 235 12528.83 58.42 54500.53 88888.00 2015-08-23 14:39:51.625 235 12528.92 58.50 54500.50 88888.00 2015-08-23 14:39:51.750 235 12529.05 58.58 54500.53 88888.00 2015-08-23 14:39:51.875 235 12529.12 58.62 54500.50 88888.00 2015-08-23 14:39:52.000 235 12529.23 58.60 54500.47 88888.00 2015-08-23 14:39:52.125 235 12529.40 58.62 54500.47 88888.00 2015-08-23 14:39:52.250 235 12529.42 58.65 54500.45 88888.00 2015-08-23 14:39:52.375 235 12529.58 58.65 54500.45 88888.00 2015-08-23 14:39:52.500 235 12529.75 58.62 54500.45 88888.00 2015-08-23 14:39:52.625 235 12529.95 58.60 54500.43 88888.00 2015-08-23 14:39:52.750 235 12530.12 58.58 54500.45 88888.00 2015-08-23 14:39:52.875 235 12530.20 58.55 54500.47 88888.00 2015-08-23 14:39:53.000 235 12530.30 58.50 54500.47 88888.00 2015-08-23 14:39:53.125 235 12530.38 58.48 54500.47 88888.00 2015-08-23 14:39:53.250 235 12530.40 58.42 54500.50 88888.00 2015-08-23 14:39:53.375 235 12530.45 58.40 54500.50 88888.00 2015-08-23 14:39:53.500 235 12530.45 58.40 54500.47 88888.00 2015-08-23 14:39:53.625 235 12530.50 58.42 54500.50 88888.00 2015-08-23 14:39:53.750 235 12530.62 58.48 54500.50 88888.00 2015-08-23 14:39:53.875 235 12530.67 58.50 54500.50 88888.00 2015-08-23 14:39:54.000 235 12530.67 58.55 54500.47 88888.00 2015-08-23 14:39:54.125 235 12530.67 58.65 54500.55 88888.00 2015-08-23 14:39:54.250 235 12530.67 58.75 54500.55 88888.00 2015-08-23 14:39:54.375 235 12530.75 58.85 54500.55 88888.00 2015-08-23 14:39:54.500 235 12530.75 58.95 54500.57 88888.00 2015-08-23 14:39:54.625 235 12530.67 59.02 54500.60 88888.00 2015-08-23 14:39:54.750 235 12530.73 59.10 54500.57 88888.00 2015-08-23 14:39:54.875 235 12530.75 59.17 54500.55 88888.00 2015-08-23 14:39:55.000 235 12530.80 59.27 54500.55 88888.00 2015-08-23 14:39:55.125 235 12530.80 59.35 54500.57 88888.00 2015-08-23 14:39:55.250 235 12530.83 59.42 54500.60 88888.00 2015-08-23 14:39:55.375 235 12530.88 59.50 54500.60 88888.00 2015-08-23 14:39:55.500 235 12530.92 59.52 54500.60 88888.00 2015-08-23 14:39:55.625 235 12530.98 59.50 54500.57 88888.00 2015-08-23 14:39:55.750 235 12531.08 59.58 54500.60 88888.00 2015-08-23 14:39:55.875 235 12531.20 59.58 54500.60 88888.00 2015-08-23 14:39:56.000 235 12531.27 59.58 54500.57 88888.00 2015-08-23 14:39:56.125 235 12531.27 59.60 54500.57 88888.00 2015-08-23 14:39:56.250 235 12531.35 59.65 54500.60 88888.00 2015-08-23 14:39:56.375 235 12531.48 59.73 54500.57 88888.00 2015-08-23 14:39:56.500 235 12531.52 59.75 54500.60 88888.00 2015-08-23 14:39:56.625 235 12531.50 59.77 54500.60 88888.00 2015-08-23 14:39:56.750 235 12531.58 59.80 54500.60 88888.00 2015-08-23 14:39:56.875 235 12531.65 59.88 54500.60 88888.00 2015-08-23 14:39:57.000 235 12531.77 59.92 54500.60 88888.00 2015-08-23 14:39:57.125 235 12531.80 60.02 54500.62 88888.00 2015-08-23 14:39:57.250 235 12531.77 60.05 54500.60 88888.00 2015-08-23 14:39:57.375 235 12531.80 60.08 54500.60 88888.00 2015-08-23 14:39:57.500 235 12531.85 60.17 54500.60 88888.00 2015-08-23 14:39:57.625 235 12531.85 60.20 54500.60 88888.00 2015-08-23 14:39:57.750 235 12531.88 60.25 54500.60 88888.00 2015-08-23 14:39:57.875 235 12531.90 60.27 54500.60 88888.00 2015-08-23 14:39:58.000 235 12531.98 60.33 54500.57 88888.00 2015-08-23 14:39:58.125 235 12532.02 60.35 54500.60 88888.00 2015-08-23 14:39:58.250 235 12532.05 60.40 54500.62 88888.00 2015-08-23 14:39:58.375 235 12532.05 60.40 54500.62 88888.00 2015-08-23 14:39:58.500 235 12532.10 60.42 54500.62 88888.00 2015-08-23 14:39:58.625 235 12532.17 60.40 54500.62 88888.00 2015-08-23 14:39:58.750 235 12532.17 60.38 54500.60 88888.00 2015-08-23 14:39:58.875 235 12532.25 60.33 54500.60 88888.00 2015-08-23 14:39:59.000 235 12532.27 60.33 54500.60 88888.00 2015-08-23 14:39:59.125 235 12532.25 60.30 54500.60 88888.00 2015-08-23 14:39:59.250 235 12532.17 60.25 54500.60 88888.00 2015-08-23 14:39:59.375 235 12532.17 60.23 54500.62 88888.00 2015-08-23 14:39:59.500 235 12532.15 60.25 54500.65 88888.00 2015-08-23 14:39:59.625 235 12532.12 60.23 54500.65 88888.00 2015-08-23 14:39:59.750 235 12532.12 60.17 54500.65 88888.00 2015-08-23 14:39:59.875 235 12532.10 60.15 54500.68 88888.00 2015-08-23 14:40:00.000 235 12532.08 60.15 54500.65 88888.00 2015-08-23 14:40:00.125 235 12532.10 60.20 54500.68 88888.00 2015-08-23 14:40:00.250 235 12532.12 60.20 54500.65 88888.00 2015-08-23 14:40:00.375 235 12532.12 60.17 54500.70 88888.00 2015-08-23 14:40:00.500 235 12532.15 60.10 54500.72 88888.00 2015-08-23 14:40:00.625 235 12532.20 60.05 54500.70 88888.00 2015-08-23 14:40:00.750 235 12532.23 60.00 54500.70 88888.00 2015-08-23 14:40:00.875 235 12532.23 59.95 54500.72 88888.00 2015-08-23 14:40:01.000 235 12532.20 59.83 54500.72 88888.00 2015-08-23 14:40:01.125 235 12532.23 59.70 54500.75 88888.00 2015-08-23 14:40:01.250 235 12532.35 59.50 54500.75 88888.00 2015-08-23 14:40:01.375 235 12532.42 59.35 54500.78 88888.00 2015-08-23 14:40:01.500 235 12532.50 59.12 54500.80 88888.00 2015-08-23 14:40:01.625 235 12532.58 58.95 54500.82 88888.00 2015-08-23 14:40:01.750 235 12532.65 58.73 54500.82 88888.00 2015-08-23 14:40:01.875 235 12532.77 58.50 54500.88 88888.00 2015-08-23 14:40:02.000 235 12532.92 58.35 54500.90 88888.00 2015-08-23 14:40:02.125 235 12533.05 58.12 54500.93 88888.00 2015-08-23 14:40:02.250 235 12533.08 57.88 54500.93 88888.00 2015-08-23 14:40:02.375 235 12533.15 57.70 54500.93 88888.00 2015-08-23 14:40:02.500 235 12533.25 57.52 54500.93 88888.00 2015-08-23 14:40:02.625 235 12533.35 57.27 54500.93 88888.00 2015-08-23 14:40:02.750 235 12533.42 57.02 54500.93 88888.00 2015-08-23 14:40:02.875 235 12533.48 56.88 54500.95 88888.00 2015-08-23 14:40:03.000 235 12533.60 56.77 54500.97 88888.00 2015-08-23 14:40:03.125 235 12533.65 56.67 54501.00 88888.00 2015-08-23 14:40:03.250 235 12533.67 56.52 54501.00 88888.00 2015-08-23 14:40:03.375 235 12533.75 56.40 54501.00 88888.00 2015-08-23 14:40:03.500 235 12533.73 56.27 54501.00 88888.00 2015-08-23 14:40:03.625 235 12533.77 56.20 54501.00 88888.00 2015-08-23 14:40:03.750 235 12533.88 56.12 54501.00 88888.00 2015-08-23 14:40:03.875 235 12533.95 56.08 54501.03 88888.00 2015-08-23 14:40:04.000 235 12533.92 56.02 54501.03 88888.00 2015-08-23 14:40:04.125 235 12533.88 55.98 54501.05 88888.00 2015-08-23 14:40:04.250 235 12533.85 55.95 54501.05 88888.00 2015-08-23 14:40:04.375 235 12533.88 55.95 54501.05 88888.00 2015-08-23 14:40:04.500 235 12533.88 55.92 54501.03 88888.00 2015-08-23 14:40:04.625 235 12533.83 55.92 54501.05 88888.00 2015-08-23 14:40:04.750 235 12533.83 55.92 54501.03 88888.00 2015-08-23 14:40:04.875 235 12533.83 55.95 54501.05 88888.00 2015-08-23 14:40:05.000 235 12533.83 55.95 54501.05 88888.00 2015-08-23 14:40:05.125 235 12533.83 55.98 54501.05 88888.00 2015-08-23 14:40:05.250 235 12533.88 55.95 54501.05 88888.00 2015-08-23 14:40:05.375 235 12533.95 55.95 54501.00 88888.00 2015-08-23 14:40:05.500 235 12534.00 55.98 54501.05 88888.00 2015-08-23 14:40:05.625 235 12534.08 55.98 54501.07 88888.00 2015-08-23 14:40:05.750 235 12534.10 55.95 54501.05 88888.00 2015-08-23 14:40:05.875 235 12534.15 55.95 54501.03 88888.00 2015-08-23 14:40:06.000 235 12534.27 55.92 54501.05 88888.00 2015-08-23 14:40:06.125 235 12534.38 55.90 54501.07 88888.00 2015-08-23 14:40:06.250 235 12534.38 55.83 54501.07 88888.00 2015-08-23 14:40:06.375 235 12534.42 55.75 54501.10 88888.00 2015-08-23 14:40:06.500 235 12534.50 55.67 54501.12 88888.00 2015-08-23 14:40:06.625 235 12534.55 55.55 54501.12 88888.00 2015-08-23 14:40:06.750 235 12534.58 55.48 54501.12 88888.00 2015-08-23 14:40:06.875 235 12534.55 55.42 54501.15 88888.00 2015-08-23 14:40:07.000 235 12534.52 55.30 54501.15 88888.00 2015-08-23 14:40:07.125 235 12534.62 55.23 54501.18 88888.00 2015-08-23 14:40:07.250 235 12534.67 55.15 54501.20 88888.00 2015-08-23 14:40:07.375 235 12534.65 55.10 54501.28 88888.00 2015-08-23 14:40:07.500 235 12534.55 55.05 54501.28 88888.00 2015-08-23 14:40:07.625 235 12534.52 54.98 54501.28 88888.00 2015-08-23 14:40:07.750 235 12534.50 54.95 54501.30 88888.00 2015-08-23 14:40:07.875 235 12534.48 54.90 54501.35 88888.00 2015-08-23 14:40:08.000 235 12534.38 54.85 54501.35 88888.00 2015-08-23 14:40:08.125 235 12534.30 54.83 54501.40 88888.00 2015-08-23 14:40:08.250 235 12534.17 54.77 54501.47 88888.00 2015-08-23 14:40:08.375 235 12534.08 54.83 54501.50 88888.00 2015-08-23 14:40:08.500 235 12534.00 54.83 54501.53 88888.00 2015-08-23 14:40:08.625 235 12533.92 54.85 54501.53 88888.00 2015-08-23 14:40:08.750 235 12533.83 54.90 54501.57 88888.00 2015-08-23 14:40:08.875 235 12533.75 54.95 54501.57 88888.00 2015-08-23 14:40:09.000 235 12533.62 55.02 54501.60 88888.00 2015-08-23 14:40:09.125 235 12533.50 55.12 54501.62 88888.00 2015-08-23 14:40:09.250 235 12533.38 55.23 54501.65 88888.00 2015-08-23 14:40:09.375 235 12533.33 55.30 54501.68 88888.00 2015-08-23 14:40:09.500 235 12533.15 55.42 54501.70 88888.00 2015-08-23 14:40:09.625 235 12533.00 55.48 54501.75 88888.00 2015-08-23 14:40:09.750 235 12532.95 55.58 54501.80 88888.00 2015-08-23 14:40:09.875 235 12532.90 55.65 54501.82 88888.00 2015-08-23 14:40:10.000 235 12532.77 55.67 54501.82 88888.00 2015-08-23 14:40:10.125 235 12532.65 55.73 54501.88 88888.00 2015-08-23 14:40:10.250 235 12532.65 55.77 54501.90 88888.00 2015-08-23 14:40:10.375 235 12532.75 55.85 54501.88 88888.00 2015-08-23 14:40:10.500 235 12532.73 55.88 54501.93 88888.00 2015-08-23 14:40:10.625 235 12532.70 55.92 54501.93 88888.00 2015-08-23 14:40:10.750 235 12532.75 55.98 54501.90 88888.00 2015-08-23 14:40:10.875 235 12532.88 56.05 54501.95 88888.00 2015-08-23 14:40:11.000 235 12533.00 56.08 54502.00 88888.00 2015-08-23 14:40:11.125 235 12533.05 56.10 54502.03 88888.00 2015-08-23 14:40:11.250 235 12533.08 56.15 54502.05 88888.00 2015-08-23 14:40:11.375 235 12533.17 56.17 54502.03 88888.00 2015-08-23 14:40:11.500 235 12533.30 56.23 54502.00 88888.00 2015-08-23 14:40:11.625 235 12533.50 56.25 54502.03 88888.00 2015-08-23 14:40:11.750 235 12533.58 56.23 54502.03 88888.00 2015-08-23 14:40:11.875 235 12533.67 56.23 54502.03 88888.00 2015-08-23 14:40:12.000 235 12533.85 56.23 54502.03 88888.00 2015-08-23 14:40:12.125 235 12534.02 56.27 54502.05 88888.00 2015-08-23 14:40:12.250 235 12534.15 56.33 54502.07 88888.00 2015-08-23 14:40:12.375 235 12534.27 56.38 54502.10 88888.00 2015-08-23 14:40:12.500 235 12534.35 56.42 54502.10 88888.00 2015-08-23 14:40:12.625 235 12534.48 56.45 54502.10 88888.00 2015-08-23 14:40:12.750 235 12534.62 56.45 54502.07 88888.00 2015-08-23 14:40:12.875 235 12534.75 56.50 54502.07 88888.00 2015-08-23 14:40:13.000 235 12534.95 56.58 54502.05 88888.00 2015-08-23 14:40:13.125 235 12535.15 56.60 54502.05 88888.00 2015-08-23 14:40:13.250 235 12535.35 56.62 54502.03 88888.00 2015-08-23 14:40:13.375 235 12535.50 56.67 54502.03 88888.00 2015-08-23 14:40:13.500 235 12535.60 56.75 54502.03 88888.00 2015-08-23 14:40:13.625 235 12535.70 56.75 54502.03 88888.00 2015-08-23 14:40:13.750 235 12535.95 56.77 54502.00 88888.00 2015-08-23 14:40:13.875 235 12536.10 56.80 54501.97 88888.00 2015-08-23 14:40:14.000 235 12536.27 56.80 54502.00 88888.00 2015-08-23 14:40:14.125 235 12536.45 56.77 54502.00 88888.00 2015-08-23 14:40:14.250 235 12536.58 56.77 54502.00 88888.00 2015-08-23 14:40:14.375 235 12536.67 56.75 54502.00 88888.00 2015-08-23 14:40:14.500 235 12536.80 56.75 54502.00 88888.00 2015-08-23 14:40:14.625 235 12536.92 56.73 54501.97 88888.00 2015-08-23 14:40:14.750 235 12537.08 56.70 54501.97 88888.00 2015-08-23 14:40:14.875 235 12537.23 56.73 54501.97 88888.00 2015-08-23 14:40:15.000 235 12537.38 56.73 54501.97 88888.00 2015-08-23 14:40:15.125 235 12537.42 56.73 54502.00 88888.00 2015-08-23 14:40:15.250 235 12537.48 56.70 54501.97 88888.00 2015-08-23 14:40:15.375 235 12537.65 56.73 54501.97 88888.00 2015-08-23 14:40:15.500 235 12537.77 56.75 54501.95 88888.00 2015-08-23 14:40:15.625 235 12537.85 56.75 54501.97 88888.00 2015-08-23 14:40:15.750 235 12537.98 56.77 54501.95 88888.00 2015-08-23 14:40:15.875 235 12538.17 56.80 54501.93 88888.00 2015-08-23 14:40:16.000 235 12538.35 56.83 54501.93 88888.00 2015-08-23 14:40:16.125 235 12538.38 56.90 54501.97 88888.00 2015-08-23 14:40:16.250 235 12538.40 57.00 54501.95 88888.00 2015-08-23 14:40:16.375 235 12538.50 57.08 54501.93 88888.00 2015-08-23 14:40:16.500 235 12538.62 57.12 54501.90 88888.00 2015-08-23 14:40:16.625 235 12538.73 57.27 54501.88 88888.00 2015-08-23 14:40:16.750 235 12538.80 57.35 54501.88 88888.00 2015-08-23 14:40:16.875 235 12538.92 57.45 54501.85 88888.00 2015-08-23 14:40:17.000 235 12539.08 57.55 54501.85 88888.00 2015-08-23 14:40:17.125 235 12539.15 57.65 54501.82 88888.00 2015-08-23 14:40:17.250 235 12539.12 57.73 54501.80 88888.00 2015-08-23 14:40:17.375 235 12539.17 57.85 54501.82 88888.00 2015-08-23 14:40:17.500 235 12539.27 58.00 54501.82 88888.00 2015-08-23 14:40:17.625 235 12539.35 58.08 54501.80 88888.00 2015-08-23 14:40:17.750 235 12539.35 58.15 54501.75 88888.00 2015-08-23 14:40:17.875 235 12539.45 58.23 54501.78 88888.00 2015-08-23 14:40:18.000 235 12539.55 58.35 54501.75 88888.00 2015-08-23 14:40:18.125 235 12539.65 58.45 54501.75 88888.00 2015-08-23 14:40:18.250 235 12539.70 58.50 54501.72 88888.00 2015-08-23 14:40:18.375 235 12539.83 58.55 54501.75 88888.00 2015-08-23 14:40:18.500 235 12539.95 58.62 54501.78 88888.00 2015-08-23 14:40:18.625 235 12540.02 58.75 54501.78 88888.00 2015-08-23 14:40:18.750 235 12540.15 58.80 54501.75 88888.00 2015-08-23 14:40:18.875 235 12540.17 58.85 54501.70 88888.00 2015-08-23 14:40:19.000 235 12540.15 58.92 54501.68 88888.00 2015-08-23 14:40:19.125 235 12540.23 59.00 54501.70 88888.00 2015-08-23 14:40:19.250 235 12540.30 59.02 54501.68 88888.00 2015-08-23 14:40:19.375 235 12540.40 59.05 54501.68 88888.00 2015-08-23 14:40:19.500 235 12540.50 59.08 54501.65 88888.00 2015-08-23 14:40:19.625 235 12540.55 59.10 54501.65 88888.00 2015-08-23 14:40:19.750 235 12540.73 59.10 54501.57 88888.00 2015-08-23 14:40:19.875 235 12540.88 59.10 54501.57 88888.00 2015-08-23 14:40:20.000 235 12541.00 59.12 54501.57 88888.00 2015-08-23 14:40:20.125 235 12541.12 59.12 54501.60 88888.00 2015-08-23 14:40:20.250 235 12541.25 59.10 54501.57 88888.00 2015-08-23 14:40:20.375 235 12541.42 59.05 54501.55 88888.00 2015-08-23 14:40:20.500 235 12541.50 59.00 54501.53 88888.00 2015-08-23 14:40:20.625 235 12541.58 59.02 54501.53 88888.00 2015-08-23 14:40:20.750 235 12541.65 58.98 54501.53 88888.00 2015-08-23 14:40:20.875 235 12541.77 58.92 54501.53 88888.00 2015-08-23 14:40:21.000 235 12541.92 58.88 54501.55 88888.00 2015-08-23 14:40:21.125 235 12541.95 58.83 54501.57 88888.00 2015-08-23 14:40:21.250 235 12542.02 58.75 54501.55 88888.00 2015-08-23 14:40:21.375 235 12542.20 58.75 54501.57 88888.00 2015-08-23 14:40:21.500 235 12542.27 58.73 54501.53 88888.00 2015-08-23 14:40:21.625 235 12542.30 58.67 54501.55 88888.00 2015-08-23 14:40:21.750 235 12542.33 58.70 54501.55 88888.00 2015-08-23 14:40:21.875 235 12542.40 58.60 54501.57 88888.00 2015-08-23 14:40:22.000 235 12542.52 58.55 54501.60 88888.00 2015-08-23 14:40:22.125 235 12542.58 58.50 54501.60 88888.00 2015-08-23 14:40:22.250 235 12542.55 58.45 54501.62 88888.00 2015-08-23 14:40:22.375 235 12542.73 58.38 54501.62 88888.00 2015-08-23 14:40:22.500 235 12542.77 58.33 54501.65 88888.00 2015-08-23 14:40:22.625 235 12542.73 58.30 54501.65 88888.00 2015-08-23 14:40:22.750 235 12542.62 58.23 54501.70 88888.00 2015-08-23 14:40:22.875 235 12542.62 58.15 54501.72 88888.00 2015-08-23 14:40:23.000 235 12542.65 58.08 54501.70 88888.00 2015-08-23 14:40:23.125 235 12542.70 58.00 54501.72 88888.00 2015-08-23 14:40:23.250 235 12542.73 57.95 54501.78 88888.00 2015-08-23 14:40:23.375 235 12542.80 57.88 54501.80 88888.00 2015-08-23 14:40:23.500 235 12542.80 57.83 54501.82 88888.00 2015-08-23 14:40:23.625 235 12542.77 57.75 54501.85 88888.00 2015-08-23 14:40:23.750 235 12542.83 57.70 54501.93 88888.00 2015-08-23 14:40:23.875 235 12542.80 57.67 54501.90 88888.00 2015-08-23 14:40:24.000 235 12542.83 57.65 54501.90 88888.00 2015-08-23 14:40:24.125 235 12542.90 57.67 54501.95 88888.00 2015-08-23 14:40:24.250 235 12542.90 57.65 54502.00 88888.00 2015-08-23 14:40:24.375 235 12542.95 57.62 54502.03 88888.00 2015-08-23 14:40:24.500 235 12542.98 57.60 54502.05 88888.00 2015-08-23 14:40:24.625 235 12543.02 57.60 54502.07 88888.00 2015-08-23 14:40:24.750 235 12543.05 57.58 54502.12 88888.00 2015-08-23 14:40:24.875 235 12543.10 57.62 54502.15 88888.00 2015-08-23 14:40:25.000 235 12543.10 57.62 54502.15 88888.00 2015-08-23 14:40:25.125 235 12543.10 57.62 54502.25 88888.00 2015-08-23 14:40:25.250 235 12543.02 57.60 54502.30 88888.00 2015-08-23 14:40:25.375 235 12543.10 57.60 54502.30 88888.00 2015-08-23 14:40:25.500 235 12543.17 57.60 54502.32 88888.00 2015-08-23 14:40:25.625 235 12543.20 57.58 54502.38 88888.00 2015-08-23 14:40:25.750 235 12543.17 57.55 54502.38 88888.00 2015-08-23 14:40:25.875 235 12543.20 57.52 54502.38 88888.00 2015-08-23 14:40:26.000 235 12543.17 57.48 54502.40 88888.00 2015-08-23 14:40:26.125 235 12543.17 57.40 54502.43 88888.00 2015-08-23 14:40:26.250 235 12543.15 57.35 54502.45 88888.00 2015-08-23 14:40:26.375 235 12543.20 57.33 54502.50 88888.00 2015-08-23 14:40:26.500 235 12543.25 57.27 54502.50 88888.00 2015-08-23 14:40:26.625 235 12543.27 57.20 54502.53 88888.00 2015-08-23 14:40:26.750 235 12543.33 57.17 54502.55 88888.00 2015-08-23 14:40:26.875 235 12543.42 57.17 54502.60 88888.00 2015-08-23 14:40:27.000 235 12543.48 57.15 54502.62 88888.00 2015-08-23 14:40:27.125 235 12543.48 57.08 54502.65 88888.00 2015-08-23 14:40:27.250 235 12543.45 57.00 54502.68 88888.00 2015-08-23 14:40:27.375 235 12543.50 57.05 54502.72 88888.00 2015-08-23 14:40:27.500 235 12543.55 57.02 54502.75 88888.00 2015-08-23 14:40:27.625 235 12543.58 57.02 54502.80 88888.00 2015-08-23 14:40:27.750 235 12543.55 56.95 54502.82 88888.00 2015-08-23 14:40:27.875 235 12543.50 56.92 54502.88 88888.00 2015-08-23 14:40:28.000 235 12543.42 56.90 54502.90 88888.00 2015-08-23 14:40:28.125 235 12543.35 56.90 54502.95 88888.00 2015-08-23 14:40:28.250 235 12543.35 56.95 54503.03 88888.00 2015-08-23 14:40:28.375 235 12543.40 56.98 54503.05 88888.00 2015-08-23 14:40:28.500 235 12543.38 56.98 54503.10 88888.00 2015-08-23 14:40:28.625 235 12543.35 56.95 54503.10 88888.00 2015-08-23 14:40:28.750 235 12543.30 56.95 54503.12 88888.00 2015-08-23 14:40:28.875 235 12543.33 56.98 54503.12 88888.00 2015-08-23 14:40:29.000 235 12543.33 56.98 54503.20 88888.00 2015-08-23 14:40:29.125 235 12543.30 56.98 54503.25 88888.00 2015-08-23 14:40:29.250 235 12543.30 56.95 54503.30 88888.00 2015-08-23 14:40:29.375 235 12543.33 56.92 54503.30 88888.00 2015-08-23 14:40:29.500 235 12543.35 56.88 54503.30 88888.00 2015-08-23 14:40:29.625 235 12543.33 56.83 54503.32 88888.00 2015-08-23 14:40:29.750 235 12543.33 56.83 54503.38 88888.00 2015-08-23 14:40:29.875 235 12543.27 56.77 54503.43 88888.00 2015-08-23 14:40:30.000 235 12543.30 56.70 54503.50 88888.00 2015-08-23 14:40:30.125 235 12543.27 56.67 54503.55 88888.00 2015-08-23 14:40:30.250 235 12543.27 56.62 54503.60 88888.00 2015-08-23 14:40:30.375 235 12543.30 56.60 54503.62 88888.00 2015-08-23 14:40:30.500 235 12543.27 56.50 54503.65 88888.00 2015-08-23 14:40:30.625 235 12543.27 56.45 54503.68 88888.00 2015-08-23 14:40:30.750 235 12543.33 56.40 54503.70 88888.00 2015-08-23 14:40:30.875 235 12543.40 56.30 54503.72 88888.00 2015-08-23 14:40:31.000 235 12543.38 56.23 54503.72 88888.00 2015-08-23 14:40:31.125 235 12543.45 56.17 54503.78 88888.00 2015-08-23 14:40:31.250 235 12543.48 56.08 54503.75 88888.00 2015-08-23 14:40:31.375 235 12543.52 56.02 54503.75 88888.00 2015-08-23 14:40:31.500 235 12543.60 55.90 54503.75 88888.00 2015-08-23 14:40:31.625 235 12543.62 55.83 54503.78 88888.00 2015-08-23 14:40:31.750 235 12543.70 55.77 54503.80 88888.00 2015-08-23 14:40:31.875 235 12543.77 55.73 54503.82 88888.00 2015-08-23 14:40:32.000 235 12543.90 55.65 54503.85 88888.00 2015-08-23 14:40:32.125 235 12543.95 55.60 54503.88 88888.00 2015-08-23 14:40:32.250 235 12543.88 55.50 54503.93 88888.00 2015-08-23 14:40:32.375 235 12543.90 55.48 54503.95 88888.00 2015-08-23 14:40:32.500 235 12543.92 55.45 54503.95 88888.00 2015-08-23 14:40:32.625 235 12544.00 55.40 54503.97 88888.00 2015-08-23 14:40:32.750 235 12544.08 55.40 54503.97 88888.00 2015-08-23 14:40:32.875 235 12544.10 55.42 54503.97 88888.00 2015-08-23 14:40:33.000 235 12544.10 55.40 54504.00 88888.00 2015-08-23 14:40:33.125 235 12544.12 55.40 54504.00 88888.00 2015-08-23 14:40:33.250 235 12544.15 55.40 54504.03 88888.00 2015-08-23 14:40:33.375 235 12544.15 55.42 54503.97 88888.00 2015-08-23 14:40:33.500 235 12544.15 55.40 54504.03 88888.00 2015-08-23 14:40:33.625 235 12544.23 55.40 54504.03 88888.00 2015-08-23 14:40:33.750 235 12544.27 55.38 54504.05 88888.00 2015-08-23 14:40:33.875 235 12544.33 55.40 54504.10 88888.00 2015-08-23 14:40:34.000 235 12544.33 55.35 54504.15 88888.00 2015-08-23 14:40:34.125 235 12544.33 55.40 54504.18 88888.00 2015-08-23 14:40:34.250 235 12544.27 55.38 54504.22 88888.00 2015-08-23 14:40:34.375 235 12544.25 55.40 54504.20 88888.00 2015-08-23 14:40:34.500 235 12544.27 55.42 54504.22 88888.00 2015-08-23 14:40:34.625 235 12544.27 55.48 54504.22 88888.00 2015-08-23 14:40:34.750 235 12544.23 55.55 54504.28 88888.00 2015-08-23 14:40:34.875 235 12544.17 55.62 54504.28 88888.00 2015-08-23 14:40:35.000 235 12544.17 55.67 54504.28 88888.00 2015-08-23 14:40:35.125 235 12544.20 55.80 54504.30 88888.00 2015-08-23 14:40:35.250 235 12544.08 55.95 54504.32 88888.00 2015-08-23 14:40:35.375 235 12544.00 56.05 54504.35 88888.00 2015-08-23 14:40:35.500 235 12543.95 56.17 54504.38 88888.00 2015-08-23 14:40:35.625 235 12543.90 56.23 54504.43 88888.00 2015-08-23 14:40:35.750 235 12543.83 56.33 54504.43 88888.00 2015-08-23 14:40:35.875 235 12543.73 56.42 54504.45 88888.00 2015-08-23 14:40:36.000 235 12543.62 56.50 54504.45 88888.00 2015-08-23 14:40:36.125 235 12543.62 56.60 54504.50 88888.00 2015-08-23 14:40:36.250 235 12543.62 56.65 54504.50 88888.00 2015-08-23 14:40:36.375 235 12543.62 56.70 54504.53 88888.00 2015-08-23 14:40:36.500 235 12543.58 56.75 54504.55 88888.00 2015-08-23 14:40:36.625 235 12543.58 56.77 54504.60 88888.00 2015-08-23 14:40:36.750 235 12543.55 56.75 54504.60 88888.00 2015-08-23 14:40:36.875 235 12543.55 56.73 54504.57 88888.00 2015-08-23 14:40:37.000 235 12543.62 56.73 54504.60 88888.00 2015-08-23 14:40:37.125 235 12543.70 56.73 54504.65 88888.00 2015-08-23 14:40:37.250 235 12543.70 56.70 54504.68 88888.00 2015-08-23 14:40:37.375 235 12543.77 56.70 54504.68 88888.00 2015-08-23 14:40:37.500 235 12543.85 56.70 54504.68 88888.00 2015-08-23 14:40:37.625 235 12543.92 56.65 54504.68 88888.00 2015-08-23 14:40:37.750 235 12544.08 56.65 54504.68 88888.00 2015-08-23 14:40:37.875 235 12544.15 56.62 54504.68 88888.00 2015-08-23 14:40:38.000 235 12544.17 56.60 54504.70 88888.00 2015-08-23 14:40:38.125 235 12544.17 56.62 54504.72 88888.00 2015-08-23 14:40:38.250 235 12544.17 56.62 54504.75 88888.00 2015-08-23 14:40:38.375 235 12544.17 56.65 54504.75 88888.00 2015-08-23 14:40:38.500 235 12544.20 56.67 54504.80 88888.00 2015-08-23 14:40:38.625 235 12544.20 56.70 54504.80 88888.00 2015-08-23 14:40:38.750 235 12544.17 56.75 54504.82 88888.00 2015-08-23 14:40:38.875 235 12544.25 56.75 54504.82 88888.00 2015-08-23 14:40:39.000 235 12544.30 56.77 54504.82 88888.00 2015-08-23 14:40:39.125 235 12544.30 56.80 54504.85 88888.00 2015-08-23 14:40:39.250 235 12544.30 56.88 54504.90 88888.00 2015-08-23 14:40:39.375 235 12544.30 56.90 54504.90 88888.00 2015-08-23 14:40:39.500 235 12544.35 56.98 54504.88 88888.00 2015-08-23 14:40:39.625 235 12544.33 57.08 54504.85 88888.00 2015-08-23 14:40:39.750 235 12544.30 57.12 54504.88 88888.00 2015-08-23 14:40:39.875 235 12544.27 57.20 54504.88 88888.00 2015-08-23 14:40:40.000 235 12544.27 57.33 54504.90 88888.00 2015-08-23 14:40:40.125 235 12544.25 57.45 54504.95 88888.00 2015-08-23 14:40:40.250 235 12544.23 57.52 54504.95 88888.00 2015-08-23 14:40:40.375 235 12544.27 57.58 54504.95 88888.00 2015-08-23 14:40:40.500 235 12544.33 57.62 54504.93 88888.00 2015-08-23 14:40:40.625 235 12544.33 57.70 54504.95 88888.00 2015-08-23 14:40:40.750 235 12544.35 57.75 54504.97 88888.00 2015-08-23 14:40:40.875 235 12544.38 57.83 54504.97 88888.00 2015-08-23 14:40:41.000 235 12544.38 57.85 54504.95 88888.00 2015-08-23 14:40:41.125 235 12544.42 57.90 54504.97 88888.00 2015-08-23 14:40:41.250 235 12544.45 57.90 54504.97 88888.00 2015-08-23 14:40:41.375 235 12544.55 57.92 54505.03 88888.00 2015-08-23 14:40:41.500 235 12544.58 57.95 54505.07 88888.00 2015-08-23 14:40:41.625 235 12544.62 57.95 54505.05 88888.00 2015-08-23 14:40:41.750 235 12544.77 57.95 54505.07 88888.00 2015-08-23 14:40:41.875 235 12544.88 57.92 54505.10 88888.00 2015-08-23 14:40:42.000 235 12545.00 57.88 54505.07 88888.00 2015-08-23 14:40:42.125 235 12545.08 57.83 54505.07 88888.00 2015-08-23 14:40:42.250 235 12545.15 57.80 54505.12 88888.00 2015-08-23 14:40:42.375 235 12545.20 57.80 54505.12 88888.00 2015-08-23 14:40:42.500 235 12545.23 57.80 54505.10 88888.00 2015-08-23 14:40:42.625 235 12545.27 57.80 54505.07 88888.00 2015-08-23 14:40:42.750 235 12545.33 57.73 54505.10 88888.00 2015-08-23 14:40:42.875 235 12545.40 57.73 54505.15 88888.00 2015-08-23 14:40:43.000 235 12545.42 57.70 54505.20 88888.00 2015-08-23 14:40:43.125 235 12545.42 57.73 54505.25 88888.00 2015-08-23 14:40:43.250 235 12545.35 57.70 54505.25 88888.00 2015-08-23 14:40:43.375 235 12545.40 57.67 54505.22 88888.00 2015-08-23 14:40:43.500 235 12545.38 57.67 54505.22 88888.00 2015-08-23 14:40:43.625 235 12545.40 57.67 54505.25 88888.00 2015-08-23 14:40:43.750 235 12545.45 57.67 54505.28 88888.00 2015-08-23 14:40:43.875 235 12545.52 57.67 54505.30 88888.00 2015-08-23 14:40:44.000 235 12545.55 57.67 54505.28 88888.00 2015-08-23 14:40:44.125 235 12545.58 57.62 54505.32 88888.00 2015-08-23 14:40:44.250 235 12545.45 57.62 54505.35 88888.00 2015-08-23 14:40:44.375 235 12545.45 57.58 54505.32 88888.00 2015-08-23 14:40:44.500 235 12545.45 57.58 54505.38 88888.00 2015-08-23 14:40:44.625 235 12545.52 57.58 54505.38 88888.00 2015-08-23 14:40:44.750 235 12545.58 57.58 54505.40 88888.00 2015-08-23 14:40:44.875 235 12545.58 57.52 54505.40 88888.00 2015-08-23 14:40:45.000 235 12545.65 57.48 54505.43 88888.00 2015-08-23 14:40:45.125 235 12545.70 57.50 54505.43 88888.00 2015-08-23 14:40:45.250 235 12545.67 57.48 54505.47 88888.00 2015-08-23 14:40:45.375 235 12545.70 57.48 54505.50 88888.00 2015-08-23 14:40:45.500 235 12545.65 57.45 54505.50 88888.00 2015-08-23 14:40:45.625 235 12545.70 57.42 54505.45 88888.00 2015-08-23 14:40:45.750 235 12545.77 57.42 54505.43 88888.00 2015-08-23 14:40:45.875 235 12545.80 57.42 54505.50 88888.00 2015-08-23 14:40:46.000 235 12545.80 57.40 54505.50 88888.00 2015-08-23 14:40:46.125 235 12545.85 57.40 54505.53 88888.00 2015-08-23 14:40:46.250 235 12545.92 57.38 54505.55 88888.00 2015-08-23 14:40:46.375 235 12545.98 57.38 54505.55 88888.00 2015-08-23 14:40:46.500 235 12545.98 57.33 54505.50 88888.00 2015-08-23 14:40:46.625 235 12546.00 57.33 54505.50 88888.00 2015-08-23 14:40:46.750 235 12546.08 57.30 54505.47 88888.00 2015-08-23 14:40:46.875 235 12546.12 57.30 54505.47 88888.00 2015-08-23 14:40:47.000 235 12546.05 57.25 54505.50 88888.00 2015-08-23 14:40:47.125 235 12545.98 57.20 54505.53 88888.00 2015-08-23 14:40:47.250 235 12545.92 57.15 54505.57 88888.00 2015-08-23 14:40:47.375 235 12545.90 57.15 54505.57 88888.00 2015-08-23 14:40:47.500 235 12545.83 57.12 54505.55 88888.00 2015-08-23 14:40:47.625 235 12545.80 57.05 54505.55 88888.00 2015-08-23 14:40:47.750 235 12545.77 56.98 54505.57 88888.00 2015-08-23 14:40:47.875 235 12545.75 56.90 54505.60 88888.00 2015-08-23 14:40:48.000 235 12545.75 56.85 54505.62 88888.00 2015-08-23 14:40:48.125 235 12545.67 56.80 54505.65 88888.00 2015-08-23 14:40:48.250 235 12545.60 56.67 54505.65 88888.00 2015-08-23 14:40:48.375 235 12545.60 56.62 54505.65 88888.00 2015-08-23 14:40:48.500 235 12545.55 56.50 54505.65 88888.00 2015-08-23 14:40:48.625 235 12545.52 56.40 54505.70 88888.00 2015-08-23 14:40:48.750 235 12545.48 56.30 54505.70 88888.00 2015-08-23 14:40:48.875 235 12545.48 56.25 54505.72 88888.00 2015-08-23 14:40:49.000 235 12545.40 56.23 54505.75 88888.00 2015-08-23 14:40:49.125 235 12545.30 56.15 54505.78 88888.00 2015-08-23 14:40:49.250 235 12545.38 56.10 54505.80 88888.00 2015-08-23 14:40:49.375 235 12545.50 56.05 54505.75 88888.00 2015-08-23 14:40:49.500 235 12545.55 56.00 54505.75 88888.00 2015-08-23 14:40:49.625 235 12545.55 55.95 54505.78 88888.00 2015-08-23 14:40:49.750 235 12545.60 55.92 54505.78 88888.00 2015-08-23 14:40:49.875 235 12545.62 55.90 54505.82 88888.00 2015-08-23 14:40:50.000 235 12545.62 55.90 54505.85 88888.00 2015-08-23 14:40:50.125 235 12545.62 55.92 54505.85 88888.00 2015-08-23 14:40:50.250 235 12545.60 55.92 54505.85 88888.00 2015-08-23 14:40:50.375 235 12545.62 55.95 54505.88 88888.00 2015-08-23 14:40:50.500 235 12545.60 55.95 54505.90 88888.00 2015-08-23 14:40:50.625 235 12545.62 56.00 54505.93 88888.00 2015-08-23 14:40:50.750 235 12545.62 56.05 54505.93 88888.00 2015-08-23 14:40:50.875 235 12545.62 56.08 54505.93 88888.00 2015-08-23 14:40:51.000 235 12545.62 56.12 54505.93 88888.00 2015-08-23 14:40:51.125 235 12545.60 56.23 54505.90 88888.00 2015-08-23 14:40:51.250 235 12545.58 56.25 54505.90 88888.00 2015-08-23 14:40:51.375 235 12545.60 56.33 54505.90 88888.00 2015-08-23 14:40:51.500 235 12545.58 56.38 54505.90 88888.00 2015-08-23 14:40:51.625 235 12545.60 56.45 54505.90 88888.00 2015-08-23 14:40:51.750 235 12545.65 56.52 54505.90 88888.00 2015-08-23 14:40:51.875 235 12545.67 56.62 54505.93 88888.00 2015-08-23 14:40:52.000 235 12545.67 56.70 54505.90 88888.00 2015-08-23 14:40:52.125 235 12545.67 56.75 54505.88 88888.00 2015-08-23 14:40:52.250 235 12545.67 56.83 54505.88 88888.00 2015-08-23 14:40:52.375 235 12545.70 56.90 54505.82 88888.00 2015-08-23 14:40:52.500 235 12545.73 57.05 54505.80 88888.00 2015-08-23 14:40:52.625 235 12545.75 57.15 54505.82 88888.00 2015-08-23 14:40:52.750 235 12545.75 57.23 54505.80 88888.00 2015-08-23 14:40:52.875 235 12545.80 57.30 54505.80 88888.00 2015-08-23 14:40:53.000 235 12545.90 57.40 54505.78 88888.00 2015-08-23 14:40:53.125 235 12545.98 57.50 54505.78 88888.00 2015-08-23 14:40:53.250 235 12545.95 57.52 54505.75 88888.00 2015-08-23 14:40:53.375 235 12546.00 57.58 54505.72 88888.00 2015-08-23 14:40:53.500 235 12546.08 57.65 54505.72 88888.00 2015-08-23 14:40:53.625 235 12546.17 57.73 54505.75 88888.00 2015-08-23 14:40:53.750 235 12546.17 57.75 54505.75 88888.00 2015-08-23 14:40:53.875 235 12546.23 57.77 54505.72 88888.00 2015-08-23 14:40:54.000 235 12546.20 57.83 54505.72 88888.00 2015-08-23 14:40:54.125 235 12546.25 57.90 54505.72 88888.00 2015-08-23 14:40:54.250 235 12546.27 57.92 54505.72 88888.00 2015-08-23 14:40:54.375 235 12546.33 57.92 54505.72 88888.00 2015-08-23 14:40:54.500 235 12546.33 57.92 54505.72 88888.00 2015-08-23 14:40:54.625 235 12546.38 57.95 54505.72 88888.00 2015-08-23 14:40:54.750 235 12546.38 57.98 54505.75 88888.00 2015-08-23 14:40:54.875 235 12546.38 57.92 54505.75 88888.00 2015-08-23 14:40:55.000 235 12546.30 57.90 54505.78 88888.00 2015-08-23 14:40:55.125 235 12546.25 57.90 54505.82 88888.00 2015-08-23 14:40:55.250 235 12546.27 57.88 54505.82 88888.00 2015-08-23 14:40:55.375 235 12546.35 57.88 54505.80 88888.00 2015-08-23 14:40:55.500 235 12546.33 57.80 54505.78 88888.00 2015-08-23 14:40:55.625 235 12546.27 57.80 54505.80 88888.00 2015-08-23 14:40:55.750 235 12546.23 57.83 54505.82 88888.00 2015-08-23 14:40:55.875 235 12546.20 57.85 54505.80 88888.00 2015-08-23 14:40:56.000 235 12546.17 57.83 54505.78 88888.00 2015-08-23 14:40:56.125 235 12546.17 57.83 54505.80 88888.00 2015-08-23 14:40:56.250 235 12546.15 57.85 54505.82 88888.00 2015-08-23 14:40:56.375 235 12546.23 57.90 54505.82 88888.00 2015-08-23 14:40:56.500 235 12546.27 57.92 54505.82 88888.00 2015-08-23 14:40:56.625 235 12546.23 57.92 54505.82 88888.00 2015-08-23 14:40:56.750 235 12546.23 57.92 54505.82 88888.00 2015-08-23 14:40:56.875 235 12546.27 57.92 54505.82 88888.00 2015-08-23 14:40:57.000 235 12546.25 57.90 54505.82 88888.00 2015-08-23 14:40:57.125 235 12546.25 57.90 54505.80 88888.00 2015-08-23 14:40:57.250 235 12546.25 57.83 54505.85 88888.00 2015-08-23 14:40:57.375 235 12546.30 57.88 54505.88 88888.00 2015-08-23 14:40:57.500 235 12546.27 57.85 54505.90 88888.00 2015-08-23 14:40:57.625 235 12546.23 57.83 54505.88 88888.00 2015-08-23 14:40:57.750 235 12546.33 57.77 54505.90 88888.00 2015-08-23 14:40:57.875 235 12546.40 57.75 54505.93 88888.00 2015-08-23 14:40:58.000 235 12546.38 57.70 54505.95 88888.00 2015-08-23 14:40:58.125 235 12546.27 57.67 54505.95 88888.00 2015-08-23 14:40:58.250 235 12546.27 57.62 54505.95 88888.00 2015-08-23 14:40:58.375 235 12546.35 57.62 54505.97 88888.00 2015-08-23 14:40:58.500 235 12546.42 57.58 54505.97 88888.00 2015-08-23 14:40:58.625 235 12546.50 57.55 54505.97 88888.00 2015-08-23 14:40:58.750 235 12546.58 57.52 54505.97 88888.00 2015-08-23 14:40:58.875 235 12546.60 57.45 54506.00 88888.00 2015-08-23 14:40:59.000 235 12546.62 57.38 54505.97 88888.00 2015-08-23 14:40:59.125 235 12546.65 57.35 54506.00 88888.00 2015-08-23 14:40:59.250 235 12546.65 57.30 54506.05 88888.00 2015-08-23 14:40:59.375 235 12546.80 57.30 54506.03 88888.00 2015-08-23 14:40:59.500 235 12546.88 57.23 54506.03 88888.00 2015-08-23 14:40:59.625 235 12546.88 57.15 54506.03 88888.00 2015-08-23 14:40:59.750 235 12546.88 57.12 54506.05 88888.00 2015-08-23 14:40:59.875 235 12546.95 57.15 54506.07 88888.00 2015-08-23 14:41:00.000 235 12547.00 57.12 54506.05 88888.00 2015-08-23 14:41:00.125 235 12547.00 57.12 54506.07 88888.00 2015-08-23 14:41:00.250 235 12547.00 57.08 54506.12 88888.00 2015-08-23 14:41:00.375 235 12547.02 57.08 54506.12 88888.00 2015-08-23 14:41:00.500 235 12547.00 57.10 54506.15 88888.00 2015-08-23 14:41:00.625 235 12547.00 57.15 54506.15 88888.00 2015-08-23 14:41:00.750 235 12547.02 57.15 54506.15 88888.00 2015-08-23 14:41:00.875 235 12547.02 57.15 54506.15 88888.00 2015-08-23 14:41:01.000 235 12547.02 57.15 54506.18 88888.00 2015-08-23 14:41:01.125 235 12547.08 57.20 54506.18 88888.00 2015-08-23 14:41:01.250 235 12547.05 57.17 54506.18 88888.00 2015-08-23 14:41:01.375 235 12547.08 57.23 54506.20 88888.00 2015-08-23 14:41:01.500 235 12547.05 57.25 54506.25 88888.00 2015-08-23 14:41:01.625 235 12547.05 57.25 54506.22 88888.00 2015-08-23 14:41:01.750 235 12547.02 57.23 54506.25 88888.00 2015-08-23 14:41:01.875 235 12547.02 57.23 54506.25 88888.00 2015-08-23 14:41:02.000 235 12547.08 57.25 54506.25 88888.00 2015-08-23 14:41:02.125 235 12547.10 57.30 54506.32 88888.00 2015-08-23 14:41:02.250 235 12547.05 57.25 54506.35 88888.00 2015-08-23 14:41:02.375 235 12547.05 57.27 54506.35 88888.00 2015-08-23 14:41:02.500 235 12547.02 57.27 54506.35 88888.00 2015-08-23 14:41:02.625 235 12547.00 57.30 54506.35 88888.00 2015-08-23 14:41:02.750 235 12546.98 57.33 54506.38 88888.00 2015-08-23 14:41:02.875 235 12546.95 57.33 54506.38 88888.00 2015-08-23 14:41:03.000 235 12546.95 57.35 54506.38 88888.00 2015-08-23 14:41:03.125 235 12546.92 57.40 54506.38 88888.00 2015-08-23 14:41:03.250 235 12546.90 57.40 54506.43 88888.00 2015-08-23 14:41:03.375 235 12546.95 57.45 54506.45 88888.00 2015-08-23 14:41:03.500 235 12546.92 57.45 54506.45 88888.00 2015-08-23 14:41:03.625 235 12546.90 57.42 54506.50 88888.00 2015-08-23 14:41:03.750 235 12546.90 57.40 54506.47 88888.00 2015-08-23 14:41:03.875 235 12546.88 57.35 54506.50 88888.00 2015-08-23 14:41:04.000 235 12546.83 57.30 54506.50 88888.00 2015-08-23 14:41:04.125 235 12546.88 57.27 54506.53 88888.00 2015-08-23 14:41:04.250 235 12546.90 57.25 54506.55 88888.00 2015-08-23 14:41:04.375 235 12546.98 57.15 54506.53 88888.00 2015-08-23 14:41:04.500 235 12547.02 57.08 54506.53 88888.00 2015-08-23 14:41:04.625 235 12546.98 57.02 54506.53 88888.00 2015-08-23 14:41:04.750 235 12546.95 56.95 54506.53 88888.00 2015-08-23 14:41:04.875 235 12547.00 56.90 54506.55 88888.00 2015-08-23 14:41:05.000 235 12547.05 56.85 54506.57 88888.00 2015-08-23 14:41:05.125 235 12547.00 56.77 54506.60 88888.00 2015-08-23 14:41:05.250 235 12547.02 56.73 54506.62 88888.00 2015-08-23 14:41:05.375 235 12547.05 56.67 54506.65 88888.00 2015-08-23 14:41:05.500 235 12547.08 56.60 54506.65 88888.00 2015-08-23 14:41:05.625 235 12547.15 56.50 54506.62 88888.00 2015-08-23 14:41:05.750 235 12547.20 56.38 54506.62 88888.00 2015-08-23 14:41:05.875 235 12547.23 56.25 54506.60 88888.00 2015-08-23 14:41:06.000 235 12547.27 56.15 54506.62 88888.00 2015-08-23 14:41:06.125 235 12547.30 56.05 54506.65 88888.00 2015-08-23 14:41:06.250 235 12547.35 55.92 54506.70 88888.00 2015-08-23 14:41:06.375 235 12547.45 55.83 54506.68 88888.00 2015-08-23 14:41:06.500 235 12547.52 55.70 54506.68 88888.00 2015-08-23 14:41:06.625 235 12547.55 55.58 54506.70 88888.00 2015-08-23 14:41:06.750 235 12547.52 55.48 54506.75 88888.00 2015-08-23 14:41:06.875 235 12547.55 55.38 54506.78 88888.00 2015-08-23 14:41:07.000 235 12547.62 55.25 54506.78 88888.00 2015-08-23 14:41:07.125 235 12547.60 55.17 54506.75 88888.00 2015-08-23 14:41:07.250 235 12547.55 55.02 54506.70 88888.00 2015-08-23 14:41:07.375 235 12547.52 54.98 54506.72 88888.00 2015-08-23 14:41:07.500 235 12547.52 54.90 54506.75 88888.00 2015-08-23 14:41:07.625 235 12547.52 54.80 54506.78 88888.00 2015-08-23 14:41:07.750 235 12547.48 54.75 54506.78 88888.00 2015-08-23 14:41:07.875 235 12547.35 54.70 54506.78 88888.00 2015-08-23 14:41:08.000 235 12547.30 54.65 54506.80 88888.00 2015-08-23 14:41:08.125 235 12547.30 54.67 54506.78 88888.00 2015-08-23 14:41:08.250 235 12547.23 54.67 54506.82 88888.00 2015-08-23 14:41:08.375 235 12547.15 54.67 54506.85 88888.00 2015-08-23 14:41:08.500 235 12547.02 54.67 54506.88 88888.00 2015-08-23 14:41:08.625 235 12546.95 54.70 54506.88 88888.00 2015-08-23 14:41:08.750 235 12546.90 54.73 54506.88 88888.00 2015-08-23 14:41:08.875 235 12546.92 54.80 54506.90 88888.00 2015-08-23 14:41:09.000 235 12546.90 54.85 54506.90 88888.00 2015-08-23 14:41:09.125 235 12546.90 54.88 54506.90 88888.00 2015-08-23 14:41:09.250 235 12546.85 54.92 54506.88 88888.00 2015-08-23 14:41:09.375 235 12546.83 55.02 54506.88 88888.00 2015-08-23 14:41:09.500 235 12546.80 55.10 54506.90 88888.00 2015-08-23 14:41:09.625 235 12546.77 55.20 54506.90 88888.00 2015-08-23 14:41:09.750 235 12546.70 55.25 54506.85 88888.00 2015-08-23 14:41:09.875 235 12546.67 55.30 54506.85 88888.00 2015-08-23 14:41:10.000 235 12546.73 55.35 54506.90 88888.00 2015-08-23 14:41:10.125 235 12546.80 55.45 54506.88 88888.00 2015-08-23 14:41:10.250 235 12546.80 55.52 54506.88 88888.00 2015-08-23 14:41:10.375 235 12546.83 55.58 54506.88 88888.00 2015-08-23 14:41:10.500 235 12546.83 55.67 54506.88 88888.00 2015-08-23 14:41:10.625 235 12546.75 55.70 54506.90 88888.00 2015-08-23 14:41:10.750 235 12546.65 55.80 54506.88 88888.00 2015-08-23 14:41:10.875 235 12546.65 55.88 54506.85 88888.00 2015-08-23 14:41:11.000 235 12546.65 55.95 54506.85 88888.00 2015-08-23 14:41:11.125 235 12546.67 56.05 54506.90 88888.00 2015-08-23 14:41:11.250 235 12546.65 56.12 54506.93 88888.00 2015-08-23 14:41:11.375 235 12546.65 56.23 54506.93 88888.00 2015-08-23 14:41:11.500 235 12546.65 56.30 54506.93 88888.00 2015-08-23 14:41:11.625 235 12546.67 56.38 54506.93 88888.00 2015-08-23 14:41:11.750 235 12546.67 56.40 54506.90 88888.00 2015-08-23 14:41:11.875 235 12546.73 56.42 54506.88 88888.00 2015-08-23 14:41:12.000 235 12546.85 56.45 54506.90 88888.00 2015-08-23 14:41:12.125 235 12546.88 56.48 54506.90 88888.00 2015-08-23 14:41:12.250 235 12546.77 56.52 54506.95 88888.00 2015-08-23 14:41:12.375 235 12546.70 56.52 54506.95 88888.00 2015-08-23 14:41:12.500 235 12546.55 56.58 54506.97 88888.00 2015-08-23 14:41:12.625 235 12546.48 56.60 54507.03 88888.00 2015-08-23 14:41:12.750 235 12546.45 56.62 54507.05 88888.00 2015-08-23 14:41:12.875 235 12546.38 56.65 54507.05 88888.00 2015-08-23 14:41:13.000 235 12546.33 56.67 54507.07 88888.00 2015-08-23 14:41:13.125 235 12546.33 56.73 54507.10 88888.00 2015-08-23 14:41:13.250 235 12546.25 56.77 54507.12 88888.00 2015-08-23 14:41:13.375 235 12546.23 56.77 54507.10 88888.00 2015-08-23 14:41:13.500 235 12546.17 56.77 54507.12 88888.00 2015-08-23 14:41:13.625 235 12546.08 56.77 54507.18 88888.00 2015-08-23 14:41:13.750 235 12545.92 56.80 54507.18 88888.00 2015-08-23 14:41:13.875 235 12545.75 56.83 54507.20 88888.00 2015-08-23 14:41:14.000 235 12545.62 56.88 54507.22 88888.00 2015-08-23 14:41:14.125 235 12545.58 56.95 54507.25 88888.00 2015-08-23 14:41:14.250 235 12545.42 57.02 54507.28 88888.00 2015-08-23 14:41:14.375 235 12545.27 57.08 54507.28 88888.00 2015-08-23 14:41:14.500 235 12545.10 57.12 54507.30 88888.00 2015-08-23 14:41:14.625 235 12545.02 57.25 54507.35 88888.00 2015-08-23 14:41:14.750 235 12544.90 57.33 54507.38 88888.00 2015-08-23 14:41:14.875 235 12544.83 57.38 54507.35 88888.00 2015-08-23 14:41:15.000 235 12544.77 57.48 54507.38 88888.00 2015-08-23 14:41:15.125 235 12544.65 57.52 54507.40 88888.00 2015-08-23 14:41:15.250 235 12544.58 57.58 54507.43 88888.00 2015-08-23 14:41:15.375 235 12544.62 57.67 54507.43 88888.00 2015-08-23 14:41:15.500 235 12544.52 57.75 54507.45 88888.00 2015-08-23 14:41:15.625 235 12544.48 57.80 54507.43 88888.00 2015-08-23 14:41:15.750 235 12544.45 57.83 54507.45 88888.00 2015-08-23 14:41:15.875 235 12544.48 57.85 54507.50 88888.00 2015-08-23 14:41:16.000 235 12544.50 57.90 54507.50 88888.00 2015-08-23 14:41:16.125 235 12544.48 57.98 54507.53 88888.00 2015-08-23 14:41:16.250 235 12544.42 58.00 54507.55 88888.00 2015-08-23 14:41:16.375 235 12544.42 58.05 54507.53 88888.00 2015-08-23 14:41:16.500 235 12544.40 58.08 54507.57 88888.00 2015-08-23 14:41:16.625 235 12544.38 58.10 54507.57 88888.00 2015-08-23 14:41:16.750 235 12544.33 58.15 54507.60 88888.00 2015-08-23 14:41:16.875 235 12544.35 58.17 54507.57 88888.00 2015-08-23 14:41:17.000 235 12544.33 58.23 54507.60 88888.00 2015-08-23 14:41:17.125 235 12544.27 58.27 54507.60 88888.00 2015-08-23 14:41:17.250 235 12544.17 58.35 54507.62 88888.00 2015-08-23 14:41:17.375 235 12544.20 58.42 54507.65 88888.00 2015-08-23 14:41:17.500 235 12544.20 58.52 54507.72 88888.00 2015-08-23 14:41:17.625 235 12544.10 58.58 54507.75 88888.00 2015-08-23 14:41:17.750 235 12544.00 58.70 54507.80 88888.00 2015-08-23 14:41:17.875 235 12543.88 58.83 54507.82 88888.00 2015-08-23 14:41:18.000 235 12543.75 58.95 54507.88 88888.00 2015-08-23 14:41:18.125 235 12543.62 59.08 54507.93 88888.00 2015-08-23 14:41:18.250 235 12543.50 59.23 54507.95 88888.00 2015-08-23 14:41:18.375 235 12543.40 59.33 54507.97 88888.00 2015-08-23 14:41:18.500 235 12543.25 59.42 54507.97 88888.00 2015-08-23 14:41:18.625 235 12543.15 59.60 54508.00 88888.00 2015-08-23 14:41:18.750 235 12543.02 59.73 54508.03 88888.00 2015-08-23 14:41:18.875 235 12542.88 59.77 54508.05 88888.00 2015-08-23 14:41:19.000 235 12542.75 59.88 54508.12 88888.00 2015-08-23 14:41:19.125 235 12542.62 59.98 54508.12 88888.00 2015-08-23 14:41:19.250 235 12542.50 60.08 54508.12 88888.00 2015-08-23 14:41:19.375 235 12542.45 60.17 54508.15 88888.00 2015-08-23 14:41:19.500 235 12542.35 60.35 54508.18 88888.00 2015-08-23 14:41:19.625 235 12542.35 60.45 54508.20 88888.00 2015-08-23 14:41:19.750 235 12542.33 60.55 54508.20 88888.00 2015-08-23 14:41:19.875 235 12542.33 60.62 54508.25 88888.00 2015-08-23 14:41:20.000 235 12542.33 60.70 54508.28 88888.00 2015-08-23 14:41:20.125 235 12542.35 60.83 54508.25 88888.00 2015-08-23 14:41:20.250 235 12542.40 60.85 54508.30 88888.00 2015-08-23 14:41:20.375 235 12542.42 60.90 54508.30 88888.00 2015-08-23 14:41:20.500 235 12542.48 61.00 54508.28 88888.00 2015-08-23 14:41:20.625 235 12542.55 61.08 54508.28 88888.00 2015-08-23 14:41:20.750 235 12542.67 61.12 54508.25 88888.00 2015-08-23 14:41:20.875 235 12542.70 61.15 54508.30 88888.00 2015-08-23 14:41:21.000 235 12542.75 61.17 54508.28 88888.00 2015-08-23 14:41:21.125 235 12542.88 61.17 54508.28 88888.00 2015-08-23 14:41:21.250 235 12542.92 61.25 54508.28 88888.00 2015-08-23 14:41:21.375 235 12542.92 61.30 54508.28 88888.00 2015-08-23 14:41:21.500 235 12542.92 61.33 54508.28 88888.00 2015-08-23 14:41:21.625 235 12543.10 61.33 54508.28 88888.00 2015-08-23 14:41:21.750 235 12543.25 61.35 54508.30 88888.00 2015-08-23 14:41:21.875 235 12543.33 61.38 54508.32 88888.00 2015-08-23 14:41:22.000 235 12543.40 61.40 54508.30 88888.00 2015-08-23 14:41:22.125 235 12543.45 61.33 54508.28 88888.00 2015-08-23 14:41:22.250 235 12543.50 61.35 54508.25 88888.00 2015-08-23 14:41:22.375 235 12543.58 61.38 54508.25 88888.00 2015-08-23 14:41:22.500 235 12543.55 61.40 54508.25 88888.00 2015-08-23 14:41:22.625 235 12543.62 61.42 54508.25 88888.00 2015-08-23 14:41:22.750 235 12543.70 61.48 54508.28 88888.00 2015-08-23 14:41:22.875 235 12543.75 61.52 54508.28 88888.00 2015-08-23 14:41:23.000 235 12543.90 61.55 54508.25 88888.00 2015-08-23 14:41:23.125 235 12543.92 61.55 54508.25 88888.00 2015-08-23 14:41:23.250 235 12543.90 61.55 54508.30 88888.00 2015-08-23 14:41:23.375 235 12543.98 61.55 54508.30 88888.00 2015-08-23 14:41:23.500 235 12543.98 61.55 54508.28 88888.00 2015-08-23 14:41:23.625 235 12544.00 61.58 54508.28 88888.00 2015-08-23 14:41:23.750 235 12543.98 61.62 54508.28 88888.00 2015-08-23 14:41:23.875 235 12543.90 61.70 54508.28 88888.00 2015-08-23 14:41:24.000 235 12543.85 61.77 54508.28 88888.00 2015-08-23 14:41:24.125 235 12543.80 61.85 54508.30 88888.00 2015-08-23 14:41:24.250 235 12543.73 61.90 54508.30 88888.00 2015-08-23 14:41:24.375 235 12543.73 61.98 54508.32 88888.00 2015-08-23 14:41:24.500 235 12543.67 62.08 54508.32 88888.00 2015-08-23 14:41:24.625 235 12543.60 62.17 54508.35 88888.00 2015-08-23 14:41:24.750 235 12543.60 62.23 54508.32 88888.00 2015-08-23 14:41:24.875 235 12543.62 62.30 54508.32 88888.00 2015-08-23 14:41:25.000 235 12543.62 62.35 54508.32 88888.00 2015-08-23 14:41:25.125 235 12543.67 62.38 54508.32 88888.00 2015-08-23 14:41:25.250 235 12543.67 62.40 54508.35 88888.00 2015-08-23 14:41:25.375 235 12543.73 62.45 54508.38 88888.00 2015-08-23 14:41:25.500 235 12543.77 62.50 54508.38 88888.00 2015-08-23 14:41:25.625 235 12543.80 62.52 54508.35 88888.00 2015-08-23 14:41:25.750 235 12543.85 62.58 54508.35 88888.00 2015-08-23 14:41:25.875 235 12543.80 62.58 54508.32 88888.00 2015-08-23 14:41:26.000 235 12543.80 62.62 54508.32 88888.00 2015-08-23 14:41:26.125 235 12543.77 62.70 54508.35 88888.00 2015-08-23 14:41:26.250 235 12543.80 62.75 54508.35 88888.00 2015-08-23 14:41:26.375 235 12543.88 62.83 54508.38 88888.00 2015-08-23 14:41:26.500 235 12543.88 62.90 54508.40 88888.00 2015-08-23 14:41:26.625 235 12543.85 62.92 54508.40 88888.00 2015-08-23 14:41:26.750 235 12543.83 62.98 54508.40 88888.00 2015-08-23 14:41:26.875 235 12543.77 63.02 54508.43 88888.00 2015-08-23 14:41:27.000 235 12543.80 63.05 54508.43 88888.00 2015-08-23 14:41:27.125 235 12543.90 63.10 54508.47 88888.00 2015-08-23 14:41:27.250 235 12543.90 63.15 54508.50 88888.00 2015-08-23 14:41:27.375 235 12543.95 63.20 54508.50 88888.00 2015-08-23 14:41:27.500 235 12543.90 63.23 54508.50 88888.00 2015-08-23 14:41:27.625 235 12543.90 63.25 54508.47 88888.00 2015-08-23 14:41:27.750 235 12543.92 63.25 54508.50 88888.00 2015-08-23 14:41:27.875 235 12543.95 63.25 54508.50 88888.00 2015-08-23 14:41:28.000 235 12544.02 63.25 54508.53 88888.00 2015-08-23 14:41:28.125 235 12544.08 63.27 54508.55 88888.00 2015-08-23 14:41:28.250 235 12544.05 63.33 54508.57 88888.00 2015-08-23 14:41:28.375 235 12544.08 63.30 54508.57 88888.00 2015-08-23 14:41:28.500 235 12544.08 63.33 54508.55 88888.00 2015-08-23 14:41:28.625 235 12544.10 63.30 54508.57 88888.00 2015-08-23 14:41:28.750 235 12544.12 63.33 54508.57 88888.00 2015-08-23 14:41:28.875 235 12544.08 63.35 54508.57 88888.00 2015-08-23 14:41:29.000 235 12544.08 63.40 54508.62 88888.00 2015-08-23 14:41:29.125 235 12544.08 63.42 54508.62 88888.00 2015-08-23 14:41:29.250 235 12544.02 63.48 54508.65 88888.00 2015-08-23 14:41:29.375 235 12544.05 63.55 54508.65 88888.00 2015-08-23 14:41:29.500 235 12544.05 63.62 54508.65 88888.00 2015-08-23 14:41:29.625 235 12544.02 63.70 54508.70 88888.00 2015-08-23 14:41:29.750 235 12544.02 63.75 54508.70 88888.00 2015-08-23 14:41:29.875 235 12544.02 63.77 54508.72 88888.00 2015-08-23 14:41:30.000 235 12543.98 63.77 54508.75 88888.00 2015-08-23 14:41:30.125 235 12543.90 63.77 54508.78 88888.00 2015-08-23 14:41:30.250 235 12543.83 63.80 54508.80 88888.00 2015-08-23 14:41:30.375 235 12543.80 63.77 54508.80 88888.00 2015-08-23 14:41:30.500 235 12543.77 63.75 54508.80 88888.00 2015-08-23 14:41:30.625 235 12543.85 63.75 54508.82 88888.00 2015-08-23 14:41:30.750 235 12543.98 63.73 54508.85 88888.00 2015-08-23 14:41:30.875 235 12544.00 63.67 54508.85 88888.00 2015-08-23 14:41:31.000 235 12544.05 63.65 54508.88 88888.00 2015-08-23 14:41:31.125 235 12544.08 63.60 54508.90 88888.00 2015-08-23 14:41:31.250 235 12544.05 63.52 54508.90 88888.00 2015-08-23 14:41:31.375 235 12544.08 63.50 54508.93 88888.00 2015-08-23 14:41:31.500 235 12544.02 63.40 54508.95 88888.00 2015-08-23 14:41:31.625 235 12544.05 63.35 54508.97 88888.00 2015-08-23 14:41:31.750 235 12544.08 63.33 54509.03 88888.00 2015-08-23 14:41:31.875 235 12544.10 63.25 54509.07 88888.00 2015-08-23 14:41:32.000 235 12544.12 63.23 54509.05 88888.00 2015-08-23 14:41:32.125 235 12544.17 63.15 54509.07 88888.00 2015-08-23 14:41:32.250 235 12544.10 63.05 54509.12 88888.00 2015-08-23 14:41:32.375 235 12544.05 63.00 54509.10 88888.00 2015-08-23 14:41:32.500 235 12544.00 63.00 54509.12 88888.00 2015-08-23 14:41:32.625 235 12544.02 62.98 54509.15 88888.00 2015-08-23 14:41:32.750 235 12544.05 62.95 54509.18 88888.00 2015-08-23 14:41:32.875 235 12544.00 62.88 54509.15 88888.00 2015-08-23 14:41:33.000 235 12544.00 62.85 54509.15 88888.00 2015-08-23 14:41:33.125 235 12543.98 62.80 54509.22 88888.00 2015-08-23 14:41:33.250 235 12543.90 62.75 54509.25 88888.00 2015-08-23 14:41:33.375 235 12543.92 62.75 54509.30 88888.00 2015-08-23 14:41:33.500 235 12543.85 62.73 54509.28 88888.00 2015-08-23 14:41:33.625 235 12543.85 62.70 54509.30 88888.00 2015-08-23 14:41:33.750 235 12543.80 62.70 54509.30 88888.00 2015-08-23 14:41:33.875 235 12543.77 62.65 54509.32 88888.00 2015-08-23 14:41:34.000 235 12543.80 62.62 54509.35 88888.00 2015-08-23 14:41:34.125 235 12543.80 62.58 54509.35 88888.00 2015-08-23 14:41:34.250 235 12543.80 62.50 54509.32 88888.00 2015-08-23 14:41:34.375 235 12543.85 62.48 54509.32 88888.00 2015-08-23 14:41:34.500 235 12543.85 62.45 54509.35 88888.00 2015-08-23 14:41:34.625 235 12543.77 62.40 54509.38 88888.00 2015-08-23 14:41:34.750 235 12543.75 62.38 54509.40 88888.00 2015-08-23 14:41:34.875 235 12543.67 62.33 54509.43 88888.00 2015-08-23 14:41:35.000 235 12543.65 62.30 54509.45 88888.00 2015-08-23 14:41:35.125 235 12543.65 62.27 54509.45 88888.00 2015-08-23 14:41:35.250 235 12543.58 62.20 54509.47 88888.00 2015-08-23 14:41:35.375 235 12543.58 62.15 54509.50 88888.00 2015-08-23 14:41:35.500 235 12543.52 62.15 54509.53 88888.00 2015-08-23 14:41:35.625 235 12543.38 62.17 54509.55 88888.00 2015-08-23 14:41:35.750 235 12543.27 62.20 54509.57 88888.00 2015-08-23 14:41:35.875 235 12543.25 62.23 54509.60 88888.00 2015-08-23 14:41:36.000 235 12543.27 62.25 54509.60 88888.00 2015-08-23 14:41:36.125 235 12543.17 62.27 54509.65 88888.00 2015-08-23 14:41:36.250 235 12543.05 62.33 54509.68 88888.00 2015-08-23 14:41:36.375 235 12543.05 62.35 54509.68 88888.00 2015-08-23 14:41:36.500 235 12543.00 62.40 54509.72 88888.00 2015-08-23 14:41:36.625 235 12542.92 62.45 54509.75 88888.00 2015-08-23 14:41:36.750 235 12542.83 62.48 54509.75 88888.00 2015-08-23 14:41:36.875 235 12542.80 62.45 54509.78 88888.00 2015-08-23 14:41:37.000 235 12542.80 62.45 54509.75 88888.00 2015-08-23 14:41:37.125 235 12542.80 62.48 54509.82 88888.00 2015-08-23 14:41:37.250 235 12542.75 62.52 54509.82 88888.00 2015-08-23 14:41:37.375 235 12542.75 62.58 54509.85 88888.00 2015-08-23 14:41:37.500 235 12542.73 62.60 54509.90 88888.00 2015-08-23 14:41:37.625 235 12542.73 62.62 54509.90 88888.00 2015-08-23 14:41:37.750 235 12542.70 62.60 54509.88 88888.00 2015-08-23 14:41:37.875 235 12542.73 62.60 54509.88 88888.00 2015-08-23 14:41:38.000 235 12542.75 62.62 54509.85 88888.00 2015-08-23 14:41:38.125 235 12542.83 62.62 54509.88 88888.00 2015-08-23 14:41:38.250 235 12542.80 62.60 54509.85 88888.00 2015-08-23 14:41:38.375 235 12542.83 62.60 54509.82 88888.00 2015-08-23 14:41:38.500 235 12542.88 62.60 54509.82 88888.00 2015-08-23 14:41:38.625 235 12542.90 62.58 54509.85 88888.00 2015-08-23 14:41:38.750 235 12542.88 62.60 54509.85 88888.00 2015-08-23 14:41:38.875 235 12542.88 62.60 54509.88 88888.00 2015-08-23 14:41:39.000 235 12542.90 62.62 54509.88 88888.00 2015-08-23 14:41:39.125 235 12542.88 62.65 54509.88 88888.00 2015-08-23 14:41:39.250 235 12542.73 62.62 54509.90 88888.00 2015-08-23 14:41:39.375 235 12542.73 62.65 54509.90 88888.00 2015-08-23 14:41:39.500 235 12542.70 62.67 54509.93 88888.00 2015-08-23 14:41:39.625 235 12542.73 62.70 54509.93 88888.00 2015-08-23 14:41:39.750 235 12542.70 62.73 54509.93 88888.00 2015-08-23 14:41:39.875 235 12542.62 62.70 54509.93 88888.00 2015-08-23 14:41:40.000 235 12542.62 62.67 54509.95 88888.00 2015-08-23 14:41:40.125 235 12542.62 62.67 54509.95 88888.00 2015-08-23 14:41:40.250 235 12542.65 62.67 54509.97 88888.00 2015-08-23 14:41:40.375 235 12542.67 62.67 54509.95 88888.00 2015-08-23 14:41:40.500 235 12542.70 62.62 54509.93 88888.00 2015-08-23 14:41:40.625 235 12542.75 62.62 54509.95 88888.00 2015-08-23 14:41:40.750 235 12542.75 62.62 54509.95 88888.00 2015-08-23 14:41:40.875 235 12542.83 62.60 54509.95 88888.00 2015-08-23 14:41:41.000 235 12542.90 62.60 54509.97 88888.00 2015-08-23 14:41:41.125 235 12542.92 62.60 54510.00 88888.00 2015-08-23 14:41:41.250 235 12542.88 62.62 54509.97 88888.00 2015-08-23 14:41:41.375 235 12542.83 62.65 54509.97 88888.00 2015-08-23 14:41:41.500 235 12542.83 62.67 54509.97 88888.00 2015-08-23 14:41:41.625 235 12542.85 62.70 54510.00 88888.00 2015-08-23 14:41:41.750 235 12542.77 62.75 54510.03 88888.00 2015-08-23 14:41:41.875 235 12542.77 62.80 54510.03 88888.00 2015-08-23 14:41:42.000 235 12542.80 62.85 54509.97 88888.00 2015-08-23 14:41:42.125 235 12542.80 62.85 54510.05 88888.00 2015-08-23 14:41:42.250 235 12542.73 62.83 54510.07 88888.00 2015-08-23 14:41:42.375 235 12542.73 62.90 54510.10 88888.00 2015-08-23 14:41:42.500 235 12542.75 62.95 54510.10 88888.00 2015-08-23 14:41:42.625 235 12542.80 62.98 54510.12 88888.00 2015-08-23 14:41:42.750 235 12542.88 63.02 54510.15 88888.00 2015-08-23 14:41:42.875 235 12542.90 63.08 54510.15 88888.00 2015-08-23 14:41:43.000 235 12542.92 63.10 54510.15 88888.00 2015-08-23 14:41:43.125 235 12543.00 63.17 54510.18 88888.00 2015-08-23 14:41:43.250 235 12543.02 63.23 54510.18 88888.00 2015-08-23 14:41:43.375 235 12543.05 63.27 54510.18 88888.00 2015-08-23 14:41:43.500 235 12543.02 63.33 54510.18 88888.00 2015-08-23 14:41:43.625 235 12543.08 63.42 54510.20 88888.00 2015-08-23 14:41:43.750 235 12543.12 63.48 54510.20 88888.00 2015-08-23 14:41:43.875 235 12543.12 63.52 54510.22 88888.00 2015-08-23 14:41:44.000 235 12543.17 63.58 54510.20 88888.00 2015-08-23 14:41:44.125 235 12543.27 63.62 54510.18 88888.00 2015-08-23 14:41:44.250 235 12543.35 63.70 54510.22 88888.00 2015-08-23 14:41:44.375 235 12543.42 63.75 54510.25 88888.00 2015-08-23 14:41:44.500 235 12543.42 63.77 54510.28 88888.00 2015-08-23 14:41:44.625 235 12543.45 63.83 54510.30 88888.00 2015-08-23 14:41:44.750 235 12543.42 63.83 54510.28 88888.00 2015-08-23 14:41:44.875 235 12543.55 63.88 54510.28 88888.00 2015-08-23 14:41:45.000 235 12543.62 63.88 54510.25 88888.00 2015-08-23 14:41:45.125 235 12543.62 63.92 54510.28 88888.00 2015-08-23 14:41:45.250 235 12543.65 63.95 54510.25 88888.00 2015-08-23 14:41:45.375 235 12543.77 64.00 54510.25 88888.00 2015-08-23 14:41:45.500 235 12543.85 64.03 54510.32 88888.00 2015-08-23 14:41:45.625 235 12544.00 64.05 54510.32 88888.00 2015-08-23 14:41:45.750 235 12544.12 64.03 54510.30 88888.00 2015-08-23 14:41:45.875 235 12544.25 64.00 54510.32 88888.00 2015-08-23 14:41:46.000 235 12544.42 63.98 54510.30 88888.00 2015-08-23 14:41:46.125 235 12544.60 63.98 54510.30 88888.00 2015-08-23 14:41:46.250 235 12544.70 63.95 54510.32 88888.00 2015-08-23 14:41:46.375 235 12544.80 63.95 54510.30 88888.00 2015-08-23 14:41:46.500 235 12544.92 63.95 54510.30 88888.00 2015-08-23 14:41:46.625 235 12545.08 63.98 54510.32 88888.00 2015-08-23 14:41:46.750 235 12545.23 64.00 54510.30 88888.00 2015-08-23 14:41:46.875 235 12545.40 64.00 54510.30 88888.00 2015-08-23 14:41:47.000 235 12545.55 63.98 54510.30 88888.00 2015-08-23 14:41:47.125 235 12545.70 63.92 54510.32 88888.00 2015-08-23 14:41:47.250 235 12545.83 63.88 54510.30 88888.00 2015-08-23 14:41:47.375 235 12546.05 63.85 54510.30 88888.00 2015-08-23 14:41:47.500 235 12546.20 63.85 54510.30 88888.00 2015-08-23 14:41:47.625 235 12546.33 63.83 54510.25 88888.00 2015-08-23 14:41:47.750 235 12546.42 63.73 54510.22 88888.00 2015-08-23 14:41:47.875 235 12546.58 63.70 54510.28 88888.00 2015-08-23 14:41:48.000 235 12546.80 63.67 54510.22 88888.00 2015-08-23 14:41:48.125 235 12546.95 63.62 54510.25 88888.00 2015-08-23 14:41:48.250 235 12547.05 63.58 54510.25 88888.00 2015-08-23 14:41:48.375 235 12547.20 63.52 54510.22 88888.00 2015-08-23 14:41:48.500 235 12547.35 63.48 54510.20 88888.00 2015-08-23 14:41:48.625 235 12547.48 63.35 54510.18 88888.00 2015-08-23 14:41:48.750 235 12547.62 63.27 54510.18 88888.00 2015-08-23 14:41:48.875 235 12547.75 63.25 54510.18 88888.00 2015-08-23 14:41:49.000 235 12547.92 63.17 54510.15 88888.00 2015-08-23 14:41:49.125 235 12548.05 63.08 54510.10 88888.00 2015-08-23 14:41:49.250 235 12548.17 62.90 54510.07 88888.00 2015-08-23 14:41:49.375 235 12548.30 62.83 54510.10 88888.00 2015-08-23 14:41:49.500 235 12548.52 62.70 54510.07 88888.00 2015-08-23 14:41:49.625 235 12548.75 62.52 54510.10 88888.00 2015-08-23 14:41:49.750 235 12548.83 62.38 54510.07 88888.00 2015-08-23 14:41:49.875 235 12548.92 62.23 54510.05 88888.00 2015-08-23 14:41:50.000 235 12549.10 62.08 54510.05 88888.00 2015-08-23 14:41:50.125 235 12549.25 61.95 54510.03 88888.00 2015-08-23 14:41:50.250 235 12549.35 61.80 54510.05 88888.00 2015-08-23 14:41:50.375 235 12549.48 61.67 54510.00 88888.00 2015-08-23 14:41:50.500 235 12549.50 61.52 54510.00 88888.00 2015-08-23 14:41:50.625 235 12549.55 61.42 54510.03 88888.00 2015-08-23 14:41:50.750 235 12549.65 61.33 54509.97 88888.00 2015-08-23 14:41:50.875 235 12549.67 61.20 54509.97 88888.00 2015-08-23 14:41:51.000 235 12549.75 61.15 54510.00 88888.00 2015-08-23 14:41:51.125 235 12549.75 61.05 54510.00 88888.00 2015-08-23 14:41:51.250 235 12549.75 60.95 54510.00 88888.00 2015-08-23 14:41:51.375 235 12549.85 60.88 54510.05 88888.00 2015-08-23 14:41:51.500 235 12549.85 60.83 54510.00 88888.00 2015-08-23 14:41:51.625 235 12549.83 60.73 54509.97 88888.00 2015-08-23 14:41:51.750 235 12549.80 60.67 54510.00 88888.00 2015-08-23 14:41:51.875 235 12549.83 60.62 54510.05 88888.00 2015-08-23 14:41:52.000 235 12549.80 60.58 54510.05 88888.00 2015-08-23 14:41:52.125 235 12549.67 60.48 54510.05 88888.00 2015-08-23 14:41:52.250 235 12549.52 60.40 54510.05 88888.00 2015-08-23 14:41:52.375 235 12549.52 60.38 54510.10 88888.00 2015-08-23 14:41:52.500 235 12549.45 60.35 54510.12 88888.00 2015-08-23 14:41:52.625 235 12549.33 60.30 54510.07 88888.00 2015-08-23 14:41:52.750 235 12549.30 60.20 54510.10 88888.00 2015-08-23 14:41:52.875 235 12549.27 60.15 54510.12 88888.00 2015-08-23 14:41:53.000 235 12549.23 60.08 54510.10 88888.00 2015-08-23 14:41:53.125 235 12549.12 60.00 54510.15 88888.00 2015-08-23 14:41:53.250 235 12549.05 59.92 54510.20 88888.00 2015-08-23 14:41:53.375 235 12549.08 59.88 54510.20 88888.00 2015-08-23 14:41:53.500 235 12548.98 59.83 54510.25 88888.00 2015-08-23 14:41:53.625 235 12548.88 59.75 54510.25 88888.00 2015-08-23 14:41:53.750 235 12548.88 59.65 54510.28 88888.00 2015-08-23 14:41:53.875 235 12548.90 59.58 54510.30 88888.00 2015-08-23 14:41:54.000 235 12548.85 59.50 54510.35 88888.00 2015-08-23 14:41:54.125 235 12548.83 59.40 54510.40 88888.00 2015-08-23 14:41:54.250 235 12548.77 59.33 54510.40 88888.00 2015-08-23 14:41:54.375 235 12548.80 59.25 54510.40 88888.00 2015-08-23 14:41:54.500 235 12548.75 59.15 54510.40 88888.00 2015-08-23 14:41:54.625 235 12548.70 59.08 54510.45 88888.00 2015-08-23 14:41:54.750 235 12548.70 59.02 54510.47 88888.00 2015-08-23 14:41:54.875 235 12548.70 58.92 54510.50 88888.00 2015-08-23 14:41:55.000 235 12548.70 58.88 54510.50 88888.00 2015-08-23 14:41:55.125 235 12548.73 58.80 54510.53 88888.00 2015-08-23 14:41:55.250 235 12548.65 58.70 54510.60 88888.00 2015-08-23 14:41:55.375 235 12548.60 58.62 54510.60 88888.00 2015-08-23 14:41:55.500 235 12548.55 58.52 54510.62 88888.00 2015-08-23 14:41:55.625 235 12548.48 58.48 54510.65 88888.00 2015-08-23 14:41:55.750 235 12548.45 58.38 54510.65 88888.00 2015-08-23 14:41:55.875 235 12548.42 58.25 54510.68 88888.00 2015-08-23 14:41:56.000 235 12548.30 58.17 54510.70 88888.00 2015-08-23 14:41:56.125 235 12548.23 58.08 54510.75 88888.00 2015-08-23 14:41:56.250 235 12548.23 57.92 54510.78 88888.00 2015-08-23 14:41:56.375 235 12548.15 57.83 54510.80 88888.00 2015-08-23 14:41:56.500 235 12548.02 57.70 54510.85 88888.00 2015-08-23 14:41:56.625 235 12547.98 57.60 54510.88 88888.00 2015-08-23 14:41:56.750 235 12547.95 57.42 54510.88 88888.00 2015-08-23 14:41:56.875 235 12547.88 57.27 54510.90 88888.00 2015-08-23 14:41:57.000 235 12547.88 57.12 54510.93 88888.00 2015-08-23 14:41:57.125 235 12547.90 57.02 54511.00 88888.00 2015-08-23 14:41:57.250 235 12547.80 56.88 54511.05 88888.00 2015-08-23 14:41:57.375 235 12547.67 56.80 54511.07 88888.00 2015-08-23 14:41:57.500 235 12547.58 56.70 54511.15 88888.00 2015-08-23 14:41:57.625 235 12547.50 56.60 54511.18 88888.00 2015-08-23 14:41:57.750 235 12547.42 56.50 54511.20 88888.00 2015-08-23 14:41:57.875 235 12547.33 56.42 54511.22 88888.00 2015-08-23 14:41:58.000 235 12547.27 56.27 54511.28 88888.00 2015-08-23 14:41:58.125 235 12547.27 56.20 54511.28 88888.00 2015-08-23 14:41:58.250 235 12547.20 56.15 54511.32 88888.00 2015-08-23 14:41:58.375 235 12547.15 56.10 54511.35 88888.00 2015-08-23 14:41:58.500 235 12547.10 56.08 54511.40 88888.00 2015-08-23 14:41:58.625 235 12546.98 56.02 54511.45 88888.00 2015-08-23 14:41:58.750 235 12546.83 56.00 54511.50 88888.00 2015-08-23 14:41:58.875 235 12546.77 55.98 54511.53 88888.00 2015-08-23 14:41:59.000 235 12546.73 56.00 54511.55 88888.00 2015-08-23 14:41:59.125 235 12546.67 55.98 54511.62 88888.00 2015-08-23 14:41:59.250 235 12546.62 55.95 54511.62 88888.00 2015-08-23 14:41:59.375 235 12546.65 55.95 54511.68 88888.00 2015-08-23 14:41:59.500 235 12546.62 55.95 54511.68 88888.00 2015-08-23 14:41:59.625 235 12546.58 55.90 54511.75 88888.00 2015-08-23 14:41:59.750 235 12546.48 55.85 54511.78 88888.00 2015-08-23 14:41:59.875 235 12546.42 55.80 54511.82 88888.00 2015-08-23 14:42:00.000 235 12546.40 55.77 54511.82 88888.00 2015-08-23 14:42:00.125 235 12546.38 55.80 54511.90 88888.00 2015-08-23 14:42:00.250 235 12546.35 55.77 54512.00 88888.00 2015-08-23 14:42:00.375 235 12546.38 55.75 54512.00 88888.00 2015-08-23 14:42:00.500 235 12546.25 55.80 54512.03 88888.00 2015-08-23 14:42:00.625 235 12546.23 55.83 54512.03 88888.00 2015-08-23 14:42:00.750 235 12546.25 55.83 54512.07 88888.00 2015-08-23 14:42:00.875 235 12546.20 55.83 54512.10 88888.00 2015-08-23 14:42:01.000 235 12546.15 55.85 54512.12 88888.00 2015-08-23 14:42:01.125 235 12546.12 55.88 54512.15 88888.00 2015-08-23 14:42:01.250 235 12545.98 55.85 54512.18 88888.00 2015-08-23 14:42:01.375 235 12545.92 55.80 54512.22 88888.00 2015-08-23 14:42:01.500 235 12545.88 55.85 54512.25 88888.00 2015-08-23 14:42:01.625 235 12545.83 55.85 54512.25 88888.00 2015-08-23 14:42:01.750 235 12545.75 55.85 54512.28 88888.00 2015-08-23 14:42:01.875 235 12545.67 55.88 54512.35 88888.00 2015-08-23 14:42:02.000 235 12545.62 55.90 54512.35 88888.00 2015-08-23 14:42:02.125 235 12545.55 55.92 54512.38 88888.00 2015-08-23 14:42:02.250 235 12545.40 55.92 54512.45 88888.00 2015-08-23 14:42:02.375 235 12545.33 55.95 54512.45 88888.00 2015-08-23 14:42:02.500 235 12545.25 55.92 54512.45 88888.00 2015-08-23 14:42:02.625 235 12545.12 55.92 54512.47 88888.00 2015-08-23 14:42:02.750 235 12545.00 55.92 54512.53 88888.00 2015-08-23 14:42:02.875 235 12544.95 55.92 54512.55 88888.00 2015-08-23 14:42:03.000 235 12544.90 55.90 54512.60 88888.00 2015-08-23 14:42:03.125 235 12544.83 55.85 54512.65 88888.00 2015-08-23 14:42:03.250 235 12544.73 55.83 54512.68 88888.00 2015-08-23 14:42:03.375 235 12544.65 55.80 54512.65 88888.00 2015-08-23 14:42:03.500 235 12544.67 55.77 54512.68 88888.00 2015-08-23 14:42:03.625 235 12544.70 55.75 54512.68 88888.00 2015-08-23 14:42:03.750 235 12544.67 55.73 54512.75 88888.00 2015-08-23 14:42:03.875 235 12544.70 55.70 54512.75 88888.00 2015-08-23 14:42:04.000 235 12544.73 55.62 54512.75 88888.00 2015-08-23 14:42:04.125 235 12544.77 55.58 54512.78 88888.00 2015-08-23 14:42:04.250 235 12544.77 55.48 54512.80 88888.00 2015-08-23 14:42:04.375 235 12544.83 55.45 54512.80 88888.00 2015-08-23 14:42:04.500 235 12544.85 55.38 54512.78 88888.00 2015-08-23 14:42:04.625 235 12544.85 55.33 54512.80 88888.00 2015-08-23 14:42:04.750 235 12544.83 55.27 54512.85 88888.00 2015-08-23 14:42:04.875 235 12544.88 55.23 54512.90 88888.00 2015-08-23 14:42:05.000 235 12544.88 55.20 54512.90 88888.00 2015-08-23 14:42:05.125 235 12544.85 55.15 54512.90 88888.00 2015-08-23 14:42:05.250 235 12544.80 55.12 54512.95 88888.00 2015-08-23 14:42:05.375 235 12544.80 55.12 54512.95 88888.00 2015-08-23 14:42:05.500 235 12544.75 55.12 54512.97 88888.00 2015-08-23 14:42:05.625 235 12544.67 55.12 54513.03 88888.00 2015-08-23 14:42:05.750 235 12544.55 55.17 54513.07 88888.00 2015-08-23 14:42:05.875 235 12544.48 55.25 54513.10 88888.00 2015-08-23 14:42:06.000 235 12544.45 55.27 54513.10 88888.00 2015-08-23 14:42:06.125 235 12544.38 55.35 54513.12 88888.00 2015-08-23 14:42:06.250 235 12544.23 55.45 54513.18 88888.00 2015-08-23 14:42:06.375 235 12544.10 55.52 54513.15 88888.00 2015-08-23 14:42:06.500 235 12544.08 55.62 54513.18 88888.00 2015-08-23 14:42:06.625 235 12544.02 55.73 54513.20 88888.00 2015-08-23 14:42:06.750 235 12543.95 55.75 54513.20 88888.00 2015-08-23 14:42:06.875 235 12543.85 55.80 54513.22 88888.00 2015-08-23 14:42:07.000 235 12543.85 55.80 54513.28 88888.00 2015-08-23 14:42:07.125 235 12543.88 55.85 54513.30 88888.00 2015-08-23 14:42:07.250 235 12543.88 55.88 54513.32 88888.00 2015-08-23 14:42:07.375 235 12543.90 55.92 54513.35 88888.00 2015-08-23 14:42:07.500 235 12543.88 55.92 54513.38 88888.00 2015-08-23 14:42:07.625 235 12543.85 55.92 54513.38 88888.00 2015-08-23 14:42:07.750 235 12543.83 55.90 54513.43 88888.00 2015-08-23 14:42:07.875 235 12543.75 55.90 54513.43 88888.00 2015-08-23 14:42:08.000 235 12543.75 55.88 54513.40 88888.00 2015-08-23 14:42:08.125 235 12543.83 55.90 54513.40 88888.00 2015-08-23 14:42:08.250 235 12543.80 55.90 54513.45 88888.00 2015-08-23 14:42:08.375 235 12543.83 55.90 54513.47 88888.00 2015-08-23 14:42:08.500 235 12543.83 55.88 54513.47 88888.00 2015-08-23 14:42:08.625 235 12543.83 55.80 54513.45 88888.00 2015-08-23 14:42:08.750 235 12543.88 55.77 54513.47 88888.00 2015-08-23 14:42:08.875 235 12544.00 55.75 54513.50 88888.00 2015-08-23 14:42:09.000 235 12544.02 55.70 54513.47 88888.00 2015-08-23 14:42:09.125 235 12544.02 55.62 54513.47 88888.00 2015-08-23 14:42:09.250 235 12544.00 55.52 54513.50 88888.00 2015-08-23 14:42:09.375 235 12544.08 55.48 54513.50 88888.00 2015-08-23 14:42:09.500 235 12544.15 55.40 54513.53 88888.00 2015-08-23 14:42:09.625 235 12544.17 55.33 54513.53 88888.00 2015-08-23 14:42:09.750 235 12544.20 55.25 54513.53 88888.00 2015-08-23 14:42:09.875 235 12544.23 55.23 54513.55 88888.00 2015-08-23 14:42:10.000 235 12544.30 55.23 54513.57 88888.00 2015-08-23 14:42:10.125 235 12544.33 55.20 54513.57 88888.00 2015-08-23 14:42:10.250 235 12544.23 55.17 54513.55 88888.00 2015-08-23 14:42:10.375 235 12544.23 55.17 54513.57 88888.00 2015-08-23 14:42:10.500 235 12544.33 55.20 54513.60 88888.00 2015-08-23 14:42:10.625 235 12544.33 55.23 54513.60 88888.00 2015-08-23 14:42:10.750 235 12544.35 55.25 54513.62 88888.00 2015-08-23 14:42:10.875 235 12544.40 55.33 54513.62 88888.00 2015-08-23 14:42:11.000 235 12544.45 55.38 54513.62 88888.00 2015-08-23 14:42:11.125 235 12544.45 55.40 54513.65 88888.00 2015-08-23 14:42:11.250 235 12544.42 55.42 54513.68 88888.00 2015-08-23 14:42:11.375 235 12544.45 55.45 54513.68 88888.00 2015-08-23 14:42:11.500 235 12544.48 55.45 54513.68 88888.00 2015-08-23 14:42:11.625 235 12544.55 55.50 54513.68 88888.00 2015-08-23 14:42:11.750 235 12544.62 55.52 54513.68 88888.00 2015-08-23 14:42:11.875 235 12544.60 55.50 54513.68 88888.00 2015-08-23 14:42:12.000 235 12544.67 55.52 54513.68 88888.00 2015-08-23 14:42:12.125 235 12544.75 55.58 54513.70 88888.00 2015-08-23 14:42:12.250 235 12544.85 55.60 54513.75 88888.00 2015-08-23 14:42:12.375 235 12544.92 55.65 54513.78 88888.00 2015-08-23 14:42:12.500 235 12544.92 55.67 54513.78 88888.00 2015-08-23 14:42:12.625 235 12544.92 55.67 54513.78 88888.00 2015-08-23 14:42:12.750 235 12544.95 55.70 54513.78 88888.00 2015-08-23 14:42:12.875 235 12545.00 55.77 54513.78 88888.00 2015-08-23 14:42:13.000 235 12545.02 55.80 54513.75 88888.00 2015-08-23 14:42:13.125 235 12545.00 55.80 54513.75 88888.00 2015-08-23 14:42:13.250 235 12544.98 55.85 54513.78 88888.00 2015-08-23 14:42:13.375 235 12545.02 55.88 54513.78 88888.00 2015-08-23 14:42:13.500 235 12545.10 55.92 54513.72 88888.00 2015-08-23 14:42:13.625 235 12545.17 55.98 54513.72 88888.00 2015-08-23 14:42:13.750 235 12545.30 56.02 54513.72 88888.00 2015-08-23 14:42:13.875 235 12545.33 56.05 54513.70 88888.00 2015-08-23 14:42:14.000 235 12545.35 56.10 54513.68 88888.00 2015-08-23 14:42:14.125 235 12545.38 56.15 54513.70 88888.00 2015-08-23 14:42:14.250 235 12545.35 56.23 54513.68 88888.00 2015-08-23 14:42:14.375 235 12545.48 56.27 54513.68 88888.00 2015-08-23 14:42:14.500 235 12545.52 56.30 54513.68 88888.00 2015-08-23 14:42:14.625 235 12545.55 56.35 54513.65 88888.00 2015-08-23 14:42:14.750 235 12545.50 56.40 54513.62 88888.00 2015-08-23 14:42:14.875 235 12545.52 56.42 54513.65 88888.00 2015-08-23 14:42:15.000 235 12545.60 56.48 54513.65 88888.00 2015-08-23 14:42:15.125 235 12545.55 56.50 54513.65 88888.00 2015-08-23 14:42:15.250 235 12545.52 56.52 54513.62 88888.00 2015-08-23 14:42:15.375 235 12545.60 56.55 54513.62 88888.00 2015-08-23 14:42:15.500 235 12545.62 56.60 54513.65 88888.00 2015-08-23 14:42:15.625 235 12545.65 56.62 54513.65 88888.00 2015-08-23 14:42:15.750 235 12545.65 56.67 54513.60 88888.00 2015-08-23 14:42:15.875 235 12545.70 56.73 54513.62 88888.00 2015-08-23 14:42:16.000 235 12545.70 56.73 54513.65 88888.00 2015-08-23 14:42:16.125 235 12545.70 56.70 54513.65 88888.00 2015-08-23 14:42:16.250 235 12545.77 56.70 54513.62 88888.00 2015-08-23 14:42:16.375 235 12545.90 56.70 54513.57 88888.00 2015-08-23 14:42:16.500 235 12546.00 56.70 54513.57 88888.00 2015-08-23 14:42:16.625 235 12546.00 56.67 54513.57 88888.00 2015-08-23 14:42:16.750 235 12545.98 56.62 54513.57 88888.00 2015-08-23 14:42:16.875 235 12546.05 56.58 54513.55 88888.00 2015-08-23 14:42:17.000 235 12546.15 56.52 54513.55 88888.00 2015-08-23 14:42:17.125 235 12546.30 56.55 54513.53 88888.00 2015-08-23 14:42:17.250 235 12546.35 56.50 54513.53 88888.00 2015-08-23 14:42:17.375 235 12546.38 56.48 54513.53 88888.00 2015-08-23 14:42:17.500 235 12546.52 56.42 54513.50 88888.00 2015-08-23 14:42:17.625 235 12546.60 56.40 54513.50 88888.00 2015-08-23 14:42:17.750 235 12546.60 56.35 54513.47 88888.00 2015-08-23 14:42:17.875 235 12546.62 56.35 54513.47 88888.00 2015-08-23 14:42:18.000 235 12546.70 56.38 54513.47 88888.00 2015-08-23 14:42:18.125 235 12546.77 56.40 54513.50 88888.00 2015-08-23 14:42:18.250 235 12546.80 56.35 54513.53 88888.00 2015-08-23 14:42:18.375 235 12546.80 56.38 54513.53 88888.00 2015-08-23 14:42:18.500 235 12546.80 56.42 54513.53 88888.00 2015-08-23 14:42:18.625 235 12546.83 56.45 54513.53 88888.00 2015-08-23 14:42:18.750 235 12546.85 56.48 54513.55 88888.00 2015-08-23 14:42:18.875 235 12546.88 56.50 54513.57 88888.00 2015-08-23 14:42:19.000 235 12546.88 56.60 54513.53 88888.00 2015-08-23 14:42:19.125 235 12546.85 56.62 54513.53 88888.00 2015-08-23 14:42:19.250 235 12546.80 56.70 54513.53 88888.00 2015-08-23 14:42:19.375 235 12546.80 56.77 54513.50 88888.00 2015-08-23 14:42:19.500 235 12546.77 56.85 54513.55 88888.00 2015-08-23 14:42:19.625 235 12546.77 56.98 54513.53 88888.00 2015-08-23 14:42:19.750 235 12546.70 57.10 54513.55 88888.00 2015-08-23 14:42:19.875 235 12546.67 57.27 54513.55 88888.00 2015-08-23 14:42:20.000 235 12546.60 57.40 54513.53 88888.00 2015-08-23 14:42:20.125 235 12546.52 57.58 54513.53 88888.00 2015-08-23 14:42:20.250 235 12546.48 57.70 54513.55 88888.00 2015-08-23 14:42:20.375 235 12546.48 57.83 54513.53 88888.00 2015-08-23 14:42:20.500 235 12546.48 57.98 54513.55 88888.00 2015-08-23 14:42:20.625 235 12546.52 58.10 54513.55 88888.00 2015-08-23 14:42:20.750 235 12546.50 58.17 54513.55 88888.00 2015-08-23 14:42:20.875 235 12546.52 58.27 54513.53 88888.00 2015-08-23 14:42:21.000 235 12546.62 58.33 54513.47 88888.00 2015-08-23 14:42:21.125 235 12546.60 58.35 54513.47 88888.00 2015-08-23 14:42:21.250 235 12546.60 58.42 54513.53 88888.00 2015-08-23 14:42:21.375 235 12546.62 58.50 54513.53 88888.00 2015-08-23 14:42:21.500 235 12546.62 58.60 54513.57 88888.00 2015-08-23 14:42:21.625 235 12546.60 58.67 54513.55 88888.00 2015-08-23 14:42:21.750 235 12546.67 58.75 54513.55 88888.00 2015-08-23 14:42:21.875 235 12546.70 58.80 54513.55 88888.00 2015-08-23 14:42:22.000 235 12546.73 58.88 54513.55 88888.00 2015-08-23 14:42:22.125 235 12546.77 58.92 54513.55 88888.00 2015-08-23 14:42:22.250 235 12546.73 58.98 54513.55 88888.00 2015-08-23 14:42:22.375 235 12546.70 59.02 54513.53 88888.00 2015-08-23 14:42:22.500 235 12546.77 59.05 54513.53 88888.00 2015-08-23 14:42:22.625 235 12546.73 59.10 54513.53 88888.00 2015-08-23 14:42:22.750 235 12546.73 59.15 54513.55 88888.00 2015-08-23 14:42:22.875 235 12546.73 59.20 54513.57 88888.00 2015-08-23 14:42:23.000 235 12546.75 59.20 54513.55 88888.00 2015-08-23 14:42:23.125 235 12546.80 59.17 54513.55 88888.00 2015-08-23 14:42:23.250 235 12546.73 59.10 54513.57 88888.00 2015-08-23 14:42:23.375 235 12546.77 59.12 54513.57 88888.00 2015-08-23 14:42:23.500 235 12546.80 59.15 54513.57 88888.00 2015-08-23 14:42:23.625 235 12546.83 59.17 54513.57 88888.00 2015-08-23 14:42:23.750 235 12546.83 59.15 54513.60 88888.00 2015-08-23 14:42:23.875 235 12546.85 59.10 54513.60 88888.00 2015-08-23 14:42:24.000 235 12546.85 59.08 54513.62 88888.00 2015-08-23 14:42:24.125 235 12546.88 59.08 54513.62 88888.00 2015-08-23 14:42:24.250 235 12546.80 59.10 54513.68 88888.00 2015-08-23 14:42:24.375 235 12546.88 59.08 54513.68 88888.00 2015-08-23 14:42:24.500 235 12546.92 59.02 54513.70 88888.00 2015-08-23 14:42:24.625 235 12546.90 58.98 54513.72 88888.00 2015-08-23 14:42:24.750 235 12546.90 58.92 54513.72 88888.00 2015-08-23 14:42:24.875 235 12546.95 58.98 54513.75 88888.00 2015-08-23 14:42:25.000 235 12547.02 58.92 54513.80 88888.00 2015-08-23 14:42:25.125 235 12547.05 58.85 54513.80 88888.00 2015-08-23 14:42:25.250 235 12547.00 58.80 54513.78 88888.00 2015-08-23 14:42:25.375 235 12547.05 58.77 54513.80 88888.00 2015-08-23 14:42:25.500 235 12547.10 58.83 54513.82 88888.00 2015-08-23 14:42:25.625 235 12547.10 58.77 54513.82 88888.00 2015-08-23 14:42:25.750 235 12547.08 58.73 54513.82 88888.00 2015-08-23 14:42:25.875 235 12547.05 58.67 54513.82 88888.00 2015-08-23 14:42:26.000 235 12547.05 58.70 54513.82 88888.00 2015-08-23 14:42:26.125 235 12546.98 58.62 54513.82 88888.00 2015-08-23 14:42:26.250 235 12546.95 58.65 54513.88 88888.00 2015-08-23 14:42:26.375 235 12547.00 58.67 54513.90 88888.00 2015-08-23 14:42:26.500 235 12547.05 58.75 54513.93 88888.00 2015-08-23 14:42:26.625 235 12546.98 58.77 54513.97 88888.00 2015-08-23 14:42:26.750 235 12546.92 58.80 54513.97 88888.00 2015-08-23 14:42:26.875 235 12546.90 58.88 54514.03 88888.00 2015-08-23 14:42:27.000 235 12546.88 58.95 54514.00 88888.00 2015-08-23 14:42:27.125 235 12547.00 59.00 54514.00 88888.00 2015-08-23 14:42:27.250 235 12547.00 59.05 54514.00 88888.00 2015-08-23 14:42:27.375 235 12547.02 59.08 54513.97 88888.00 2015-08-23 14:42:27.500 235 12547.10 59.12 54513.97 88888.00 2015-08-23 14:42:27.625 235 12547.17 59.17 54514.00 88888.00 2015-08-23 14:42:27.750 235 12547.20 59.20 54513.97 88888.00 2015-08-23 14:42:27.875 235 12547.23 59.23 54513.97 88888.00 2015-08-23 14:42:28.000 235 12547.27 59.25 54514.00 88888.00 2015-08-23 14:42:28.125 235 12547.25 59.25 54514.00 88888.00 2015-08-23 14:42:28.250 235 12547.23 59.25 54514.00 88888.00 2015-08-23 14:42:28.375 235 12547.27 59.25 54514.00 88888.00 2015-08-23 14:42:28.500 235 12547.33 59.27 54513.97 88888.00 2015-08-23 14:42:28.625 235 12547.38 59.30 54513.97 88888.00 2015-08-23 14:42:28.750 235 12547.42 59.27 54513.95 88888.00 2015-08-23 14:42:28.875 235 12547.55 59.25 54513.97 88888.00 2015-08-23 14:42:29.000 235 12547.58 59.23 54513.97 88888.00 2015-08-23 14:42:29.125 235 12547.62 59.27 54513.95 88888.00 2015-08-23 14:42:29.250 235 12547.75 59.27 54513.97 88888.00 2015-08-23 14:42:29.375 235 12547.85 59.25 54513.97 88888.00 2015-08-23 14:42:29.500 235 12547.88 59.23 54513.97 88888.00 2015-08-23 14:42:29.625 235 12547.92 59.20 54513.97 88888.00 2015-08-23 14:42:29.750 235 12548.00 59.15 54513.93 88888.00 2015-08-23 14:42:29.875 235 12548.10 59.12 54513.90 88888.00 2015-08-23 14:42:30.000 235 12548.23 59.12 54513.90 88888.00 2015-08-23 14:42:30.125 235 12548.27 59.12 54513.93 88888.00 2015-08-23 14:42:30.250 235 12548.35 59.10 54513.93 88888.00 2015-08-23 14:42:30.375 235 12548.40 59.12 54513.95 88888.00 2015-08-23 14:42:30.500 235 12548.42 59.15 54513.95 88888.00 2015-08-23 14:42:30.625 235 12548.55 59.15 54513.95 88888.00 2015-08-23 14:42:30.750 235 12548.60 59.23 54513.97 88888.00 2015-08-23 14:42:30.875 235 12548.60 59.25 54513.97 88888.00 2015-08-23 14:42:31.000 235 12548.62 59.30 54513.93 88888.00 2015-08-23 14:42:31.125 235 12548.73 59.35 54513.93 88888.00 2015-08-23 14:42:31.250 235 12548.65 59.40 54513.95 88888.00 2015-08-23 14:42:31.375 235 12548.70 59.50 54513.93 88888.00 2015-08-23 14:42:31.500 235 12548.75 59.58 54513.90 88888.00 2015-08-23 14:42:31.625 235 12548.77 59.70 54513.90 88888.00 2015-08-23 14:42:31.750 235 12548.77 59.83 54513.90 88888.00 2015-08-23 14:42:31.875 235 12548.77 59.92 54513.90 88888.00 2015-08-23 14:42:32.000 235 12548.77 59.98 54513.88 88888.00 2015-08-23 14:42:32.125 235 12548.80 60.08 54513.85 88888.00 2015-08-23 14:42:32.250 235 12548.85 60.25 54513.85 88888.00 2015-08-23 14:42:32.375 235 12548.95 60.35 54513.82 88888.00 2015-08-23 14:42:32.500 235 12549.00 60.40 54513.80 88888.00 2015-08-23 14:42:32.625 235 12549.12 60.48 54513.80 88888.00 2015-08-23 14:42:32.750 235 12549.25 60.58 54513.78 88888.00 2015-08-23 14:42:32.875 235 12549.30 60.60 54513.75 88888.00 2015-08-23 14:42:33.000 235 12549.42 60.70 54513.72 88888.00 2015-08-23 14:42:33.125 235 12549.58 60.77 54513.70 88888.00 2015-08-23 14:42:33.250 235 12549.67 60.83 54513.70 88888.00 2015-08-23 14:42:33.375 235 12549.80 60.90 54513.70 88888.00 2015-08-23 14:42:33.500 235 12549.88 60.95 54513.68 88888.00 2015-08-23 14:42:33.625 235 12549.98 61.02 54513.65 88888.00 2015-08-23 14:42:33.750 235 12550.08 61.08 54513.62 88888.00 2015-08-23 14:42:33.875 235 12550.25 61.15 54513.62 88888.00 2015-08-23 14:42:34.000 235 12550.33 61.20 54513.60 88888.00 2015-08-23 14:42:34.125 235 12550.38 61.23 54513.60 88888.00 2015-08-23 14:42:34.250 235 12550.40 61.25 54513.60 88888.00 2015-08-23 14:42:34.375 235 12550.50 61.27 54513.60 88888.00 2015-08-23 14:42:34.500 235 12550.58 61.33 54513.57 88888.00 2015-08-23 14:42:34.625 235 12550.65 61.30 54513.57 88888.00 2015-08-23 14:42:34.750 235 12550.67 61.30 54513.62 88888.00 2015-08-23 14:42:34.875 235 12550.65 61.33 54513.62 88888.00 2015-08-23 14:42:35.000 235 12550.67 61.35 54513.62 88888.00 2015-08-23 14:42:35.125 235 12550.70 61.38 54513.62 88888.00 2015-08-23 14:42:35.250 235 12550.65 61.35 54513.60 88888.00 2015-08-23 14:42:35.375 235 12550.62 61.40 54513.60 88888.00 2015-08-23 14:42:35.500 235 12550.58 61.40 54513.62 88888.00 2015-08-23 14:42:35.625 235 12550.55 61.42 54513.62 88888.00 2015-08-23 14:42:35.750 235 12550.50 61.42 54513.62 88888.00 2015-08-23 14:42:35.875 235 12550.45 61.45 54513.65 88888.00 2015-08-23 14:42:36.000 235 12550.42 61.48 54513.68 88888.00 2015-08-23 14:42:36.125 235 12550.40 61.52 54513.70 88888.00 2015-08-23 14:42:36.250 235 12550.35 61.55 54513.78 88888.00 2015-08-23 14:42:36.375 235 12550.35 61.58 54513.75 88888.00 2015-08-23 14:42:36.500 235 12550.38 61.60 54513.78 88888.00 2015-08-23 14:42:36.625 235 12550.38 61.65 54513.82 88888.00 2015-08-23 14:42:36.750 235 12550.33 61.67 54513.85 88888.00 2015-08-23 14:42:36.875 235 12550.30 61.67 54513.88 88888.00 2015-08-23 14:42:37.000 235 12550.33 61.70 54513.85 88888.00 2015-08-23 14:42:37.125 235 12550.33 61.73 54513.85 88888.00 2015-08-23 14:42:37.250 235 12550.33 61.73 54513.85 88888.00 2015-08-23 14:42:37.375 235 12550.42 61.73 54513.90 88888.00 2015-08-23 14:42:37.500 235 12550.40 61.73 54513.93 88888.00 2015-08-23 14:42:37.625 235 12550.45 61.70 54513.93 88888.00 2015-08-23 14:42:37.750 235 12550.52 61.70 54513.95 88888.00 2015-08-23 14:42:37.875 235 12550.62 61.70 54513.93 88888.00 2015-08-23 14:42:38.000 235 12550.62 61.70 54513.90 88888.00 2015-08-23 14:42:38.125 235 12550.62 61.67 54513.93 88888.00 2015-08-23 14:42:38.250 235 12550.73 61.67 54513.95 88888.00 2015-08-23 14:42:38.375 235 12550.80 61.70 54513.95 88888.00 2015-08-23 14:42:38.500 235 12550.90 61.70 54513.97 88888.00 2015-08-23 14:42:38.625 235 12551.00 61.75 54514.00 88888.00 2015-08-23 14:42:38.750 235 12551.08 61.77 54514.05 88888.00 2015-08-23 14:42:38.875 235 12551.10 61.80 54514.07 88888.00 2015-08-23 14:42:39.000 235 12551.12 61.85 54514.05 88888.00 2015-08-23 14:42:39.125 235 12551.12 61.88 54514.10 88888.00 2015-08-23 14:42:39.250 235 12551.15 61.92 54514.12 88888.00 2015-08-23 14:42:39.375 235 12551.20 62.02 54514.12 88888.00 2015-08-23 14:42:39.500 235 12551.17 62.05 54514.15 88888.00 2015-08-23 14:42:39.625 235 12551.15 62.12 54514.18 88888.00 2015-08-23 14:42:39.750 235 12551.15 62.23 54514.20 88888.00 2015-08-23 14:42:39.875 235 12551.23 62.33 54514.20 88888.00 2015-08-23 14:42:40.000 235 12551.25 62.38 54514.18 88888.00 2015-08-23 14:42:40.125 235 12551.30 62.45 54514.18 88888.00 2015-08-23 14:42:40.250 235 12551.35 62.50 54514.15 88888.00 2015-08-23 14:42:40.375 235 12551.38 62.58 54514.18 88888.00 2015-08-23 14:42:40.500 235 12551.42 62.65 54514.20 88888.00 2015-08-23 14:42:40.625 235 12551.40 62.75 54514.20 88888.00 2015-08-23 14:42:40.750 235 12551.50 62.85 54514.20 88888.00 2015-08-23 14:42:40.875 235 12551.60 62.92 54514.22 88888.00 2015-08-23 14:42:41.000 235 12551.77 63.00 54514.18 88888.00 2015-08-23 14:42:41.125 235 12551.85 63.10 54514.22 88888.00 2015-08-23 14:42:41.250 235 12551.88 63.15 54514.20 88888.00 2015-08-23 14:42:41.375 235 12551.90 63.23 54514.20 88888.00 2015-08-23 14:42:41.500 235 12551.92 63.23 54514.22 88888.00 2015-08-23 14:42:41.625 235 12551.90 63.27 54514.20 88888.00 2015-08-23 14:42:41.750 235 12551.92 63.35 54514.20 88888.00 2015-08-23 14:42:41.875 235 12551.98 63.38 54514.22 88888.00 2015-08-23 14:42:42.000 235 12552.00 63.40 54514.20 88888.00 2015-08-23 14:42:42.125 235 12551.98 63.42 54514.20 88888.00 2015-08-23 14:42:42.250 235 12551.98 63.52 54514.18 88888.00 2015-08-23 14:42:42.375 235 12551.95 63.58 54514.22 88888.00 2015-08-23 14:42:42.500 235 12552.00 63.65 54514.25 88888.00 2015-08-23 14:42:42.625 235 12552.00 63.73 54514.25 88888.00 2015-08-23 14:42:42.750 235 12552.00 63.80 54514.25 88888.00 2015-08-23 14:42:42.875 235 12551.98 63.95 54514.22 88888.00 2015-08-23 14:42:43.000 235 12551.98 64.00 54514.22 88888.00 2015-08-23 14:42:43.125 235 12551.92 64.03 54514.25 88888.00 2015-08-23 14:42:43.250 235 12551.83 64.10 54514.28 88888.00 2015-08-23 14:42:43.375 235 12551.85 64.17 54514.25 88888.00 2015-08-23 14:42:43.500 235 12551.92 64.25 54514.22 88888.00 2015-08-23 14:42:43.625 235 12551.92 64.28 54514.22 88888.00 2015-08-23 14:42:43.750 235 12551.83 64.30 54514.28 88888.00 2015-08-23 14:42:43.875 235 12551.77 64.33 54514.25 88888.00 2015-08-23 14:42:44.000 235 12551.77 64.38 54514.25 88888.00 2015-08-23 14:42:44.125 235 12551.65 64.40 54514.25 88888.00 2015-08-23 14:42:44.250 235 12551.62 64.40 54514.22 88888.00 2015-08-23 14:42:44.375 235 12551.65 64.42 54514.25 88888.00 2015-08-23 14:42:44.500 235 12551.65 64.45 54514.28 88888.00 2015-08-23 14:42:44.625 235 12551.62 64.42 54514.28 88888.00 2015-08-23 14:42:44.750 235 12551.58 64.40 54514.28 88888.00 2015-08-23 14:42:44.875 235 12551.50 64.40 54514.30 88888.00 2015-08-23 14:42:45.000 235 12551.48 64.45 54514.32 88888.00 2015-08-23 14:42:45.125 235 12551.42 64.50 54514.32 88888.00 2015-08-23 14:42:45.250 235 12551.42 64.50 54514.32 88888.00 2015-08-23 14:42:45.375 235 12551.45 64.53 54514.30 88888.00 2015-08-23 14:42:45.500 235 12551.40 64.55 54514.32 88888.00 2015-08-23 14:42:45.625 235 12551.38 64.58 54514.35 88888.00 2015-08-23 14:42:45.750 235 12551.30 64.58 54514.38 88888.00 2015-08-23 14:42:45.875 235 12551.27 64.58 54514.38 88888.00 2015-08-23 14:42:46.000 235 12551.25 64.60 54514.38 88888.00 2015-08-23 14:42:46.125 235 12551.25 64.55 54514.40 88888.00 2015-08-23 14:42:46.250 235 12551.25 64.53 54514.40 88888.00 2015-08-23 14:42:46.375 235 12551.20 64.45 54514.38 88888.00 2015-08-23 14:42:46.500 235 12551.15 64.45 54514.38 88888.00 2015-08-23 14:42:46.625 235 12551.12 64.40 54514.40 88888.00 2015-08-23 14:42:46.750 235 12551.17 64.38 54514.40 88888.00 2015-08-23 14:42:46.875 235 12551.23 64.35 54514.40 88888.00 2015-08-23 14:42:47.000 235 12551.25 64.28 54514.40 88888.00 2015-08-23 14:42:47.125 235 12551.20 64.22 54514.43 88888.00 2015-08-23 14:42:47.250 235 12551.15 64.12 54514.43 88888.00 2015-08-23 14:42:47.375 235 12551.25 64.08 54514.45 88888.00 2015-08-23 14:42:47.500 235 12551.33 63.98 54514.45 88888.00 2015-08-23 14:42:47.625 235 12551.38 63.90 54514.43 88888.00 2015-08-23 14:42:47.750 235 12551.42 63.77 54514.43 88888.00 2015-08-23 14:42:47.875 235 12551.45 63.67 54514.43 88888.00 2015-08-23 14:42:48.000 235 12551.50 63.62 54514.45 88888.00 2015-08-23 14:42:48.125 235 12551.60 63.58 54514.50 88888.00 2015-08-23 14:42:48.250 235 12551.58 63.52 54514.53 88888.00 2015-08-23 14:42:48.375 235 12551.62 63.45 54514.55 88888.00 2015-08-23 14:42:48.500 235 12551.67 63.40 54514.57 88888.00 2015-08-23 14:42:48.625 235 12551.65 63.35 54514.57 88888.00 2015-08-23 14:42:48.750 235 12551.62 63.30 54514.60 88888.00 2015-08-23 14:42:48.875 235 12551.62 63.30 54514.60 88888.00 2015-08-23 14:42:49.000 235 12551.62 63.30 54514.60 88888.00 2015-08-23 14:42:49.125 235 12551.62 63.25 54514.65 88888.00 2015-08-23 14:42:49.250 235 12551.62 63.20 54514.68 88888.00 2015-08-23 14:42:49.375 235 12551.70 63.20 54514.70 88888.00 2015-08-23 14:42:49.500 235 12551.70 63.15 54514.72 88888.00 2015-08-23 14:42:49.625 235 12551.62 63.15 54514.72 88888.00 2015-08-23 14:42:49.750 235 12551.58 63.15 54514.72 88888.00 2015-08-23 14:42:49.875 235 12551.58 63.15 54514.75 88888.00 2015-08-23 14:42:50.000 235 12551.58 63.12 54514.78 88888.00 2015-08-23 14:42:50.125 235 12551.60 63.10 54514.80 88888.00 2015-08-23 14:42:50.250 235 12551.55 63.08 54514.82 88888.00 2015-08-23 14:42:50.375 235 12551.62 63.08 54514.80 88888.00 2015-08-23 14:42:50.500 235 12551.73 63.08 54514.82 88888.00 2015-08-23 14:42:50.625 235 12551.67 63.00 54514.82 88888.00 2015-08-23 14:42:50.750 235 12551.70 62.98 54514.85 88888.00 2015-08-23 14:42:50.875 235 12551.75 62.98 54514.88 88888.00 2015-08-23 14:42:51.000 235 12551.73 62.95 54514.90 88888.00 2015-08-23 14:42:51.125 235 12551.70 62.92 54514.93 88888.00 2015-08-23 14:42:51.250 235 12551.65 62.92 54514.97 88888.00 2015-08-23 14:42:51.375 235 12551.62 62.95 54514.97 88888.00 2015-08-23 14:42:51.500 235 12551.62 62.88 54515.00 88888.00 2015-08-23 14:42:51.625 235 12551.60 62.85 54515.03 88888.00 2015-08-23 14:42:51.750 235 12551.55 62.80 54515.03 88888.00 2015-08-23 14:42:51.875 235 12551.52 62.77 54515.05 88888.00 2015-08-23 14:42:52.000 235 12551.42 62.75 54515.07 88888.00 2015-08-23 14:42:52.125 235 12551.33 62.73 54515.12 88888.00 2015-08-23 14:42:52.250 235 12551.25 62.65 54515.18 88888.00 2015-08-23 14:42:52.375 235 12551.23 62.65 54515.18 88888.00 2015-08-23 14:42:52.500 235 12551.10 62.67 54515.20 88888.00 2015-08-23 14:42:52.625 235 12550.95 62.62 54515.22 88888.00 2015-08-23 14:42:52.750 235 12550.92 62.60 54515.25 88888.00 2015-08-23 14:42:52.875 235 12550.92 62.60 54515.25 88888.00 2015-08-23 14:42:53.000 235 12550.85 62.58 54515.28 88888.00 2015-08-23 14:42:53.125 235 12550.73 62.58 54515.32 88888.00 2015-08-23 14:42:53.250 235 12550.58 62.50 54515.35 88888.00 2015-08-23 14:42:53.375 235 12550.50 62.50 54515.38 88888.00 2015-08-23 14:42:53.500 235 12550.52 62.45 54515.40 88888.00 2015-08-23 14:42:53.625 235 12550.50 62.40 54515.38 88888.00 2015-08-23 14:42:53.750 235 12550.40 62.40 54515.43 88888.00 2015-08-23 14:42:53.875 235 12550.30 62.40 54515.45 88888.00 2015-08-23 14:42:54.000 235 12550.27 62.38 54515.47 88888.00 2015-08-23 14:42:54.125 235 12550.30 62.35 54515.50 88888.00 2015-08-23 14:42:54.250 235 12550.23 62.30 54515.53 88888.00 2015-08-23 14:42:54.375 235 12550.27 62.27 54515.55 88888.00 2015-08-23 14:42:54.500 235 12550.27 62.27 54515.60 88888.00 2015-08-23 14:42:54.625 235 12550.23 62.23 54515.62 88888.00 2015-08-23 14:42:54.750 235 12550.15 62.12 54515.62 88888.00 2015-08-23 14:42:54.875 235 12550.10 62.05 54515.65 88888.00 2015-08-23 14:42:55.000 235 12550.15 61.95 54515.68 88888.00 2015-08-23 14:42:55.125 235 12550.15 61.92 54515.70 88888.00 2015-08-23 14:42:55.250 235 12550.08 61.85 54515.70 88888.00 2015-08-23 14:42:55.375 235 12550.10 61.80 54515.70 88888.00 2015-08-23 14:42:55.500 235 12550.05 61.77 54515.72 88888.00 2015-08-23 14:42:55.625 235 12550.02 61.75 54515.78 88888.00 2015-08-23 14:42:55.750 235 12550.10 61.75 54515.78 88888.00 2015-08-23 14:42:55.875 235 12550.10 61.77 54515.80 88888.00 2015-08-23 14:42:56.000 235 12550.08 61.70 54515.80 88888.00 2015-08-23 14:42:56.125 235 12549.98 61.73 54515.82 88888.00 2015-08-23 14:42:56.250 235 12549.90 61.75 54515.88 88888.00 2015-08-23 14:42:56.375 235 12549.85 61.77 54515.90 88888.00 2015-08-23 14:42:56.500 235 12549.83 61.80 54515.93 88888.00 2015-08-23 14:42:56.625 235 12549.80 61.85 54515.95 88888.00 2015-08-23 14:42:56.750 235 12549.70 61.95 54515.95 88888.00 2015-08-23 14:42:56.875 235 12549.67 62.00 54515.95 88888.00 2015-08-23 14:42:57.000 235 12549.62 62.00 54515.95 88888.00 2015-08-23 14:42:57.125 235 12549.65 62.05 54515.97 88888.00 2015-08-23 14:42:57.250 235 12549.62 62.08 54516.03 88888.00 2015-08-23 14:42:57.375 235 12549.60 62.08 54516.03 88888.00 2015-08-23 14:42:57.500 235 12549.55 62.05 54516.00 88888.00 2015-08-23 14:42:57.625 235 12549.52 62.05 54516.05 88888.00 2015-08-23 14:42:57.750 235 12549.52 62.02 54516.07 88888.00 2015-08-23 14:42:57.875 235 12549.50 62.00 54516.10 88888.00 2015-08-23 14:42:58.000 235 12549.48 62.00 54516.18 88888.00 2015-08-23 14:42:58.125 235 12549.35 62.05 54516.20 88888.00 2015-08-23 14:42:58.250 235 12549.27 62.05 54516.22 88888.00 2015-08-23 14:42:58.375 235 12549.35 62.08 54516.20 88888.00 2015-08-23 14:42:58.500 235 12549.38 62.12 54516.18 88888.00 2015-08-23 14:42:58.625 235 12549.35 62.17 54516.22 88888.00 2015-08-23 14:42:58.750 235 12549.30 62.25 54516.25 88888.00 2015-08-23 14:42:58.875 235 12549.30 62.25 54516.25 88888.00 2015-08-23 14:42:59.000 235 12549.38 62.30 54516.25 88888.00 2015-08-23 14:42:59.125 235 12549.40 62.35 54516.30 88888.00 2015-08-23 14:42:59.250 235 12549.40 62.33 54516.38 88888.00 2015-08-23 14:42:59.375 235 12549.42 62.30 54516.38 88888.00 2015-08-23 14:42:59.500 235 12549.40 62.27 54516.35 88888.00 2015-08-23 14:42:59.625 235 12549.48 62.27 54516.35 88888.00 2015-08-23 14:42:59.750 235 12549.55 62.25 54516.40 88888.00 2015-08-23 14:42:59.875 235 12549.62 62.27 54516.40 88888.00 2015-08-23 14:43:00.000 235 12549.65 62.27 54516.43 88888.00 2015-08-23 14:43:00.125 235 12549.67 62.30 54516.45 88888.00 2015-08-23 14:43:00.250 235 12549.73 62.33 54516.53 88888.00 2015-08-23 14:43:00.375 235 12549.80 62.35 54516.53 88888.00 2015-08-23 14:43:00.500 235 12549.80 62.38 54516.57 88888.00 2015-08-23 14:43:00.625 235 12549.80 62.40 54516.60 88888.00 2015-08-23 14:43:00.750 235 12549.73 62.42 54516.60 88888.00 2015-08-23 14:43:00.875 235 12549.62 62.50 54516.60 88888.00 2015-08-23 14:43:01.000 235 12549.62 62.62 54516.65 88888.00 2015-08-23 14:43:01.125 235 12549.62 62.70 54516.70 88888.00 2015-08-23 14:43:01.250 235 12549.58 62.75 54516.68 88888.00 2015-08-23 14:43:01.375 235 12549.60 62.85 54516.70 88888.00 2015-08-23 14:43:01.500 235 12549.58 62.98 54516.72 88888.00 2015-08-23 14:43:01.625 235 12549.58 63.08 54516.70 88888.00 2015-08-23 14:43:01.750 235 12549.55 63.20 54516.75 88888.00 2015-08-23 14:43:01.875 235 12549.58 63.27 54516.80 88888.00 2015-08-23 14:43:02.000 235 12549.60 63.33 54516.78 88888.00 2015-08-23 14:43:02.125 235 12549.60 63.45 54516.80 88888.00 2015-08-23 14:43:02.250 235 12549.60 63.58 54516.82 88888.00 2015-08-23 14:43:02.375 235 12549.62 63.67 54516.82 88888.00 2015-08-23 14:43:02.500 235 12549.65 63.77 54516.85 88888.00 2015-08-23 14:43:02.625 235 12549.65 63.88 54516.88 88888.00 2015-08-23 14:43:02.750 235 12549.67 64.00 54516.93 88888.00 2015-08-23 14:43:02.875 235 12549.73 64.10 54516.93 88888.00 2015-08-23 14:43:03.000 235 12549.80 64.20 54516.93 88888.00 2015-08-23 14:43:03.125 235 12549.80 64.30 54516.97 88888.00 2015-08-23 14:43:03.250 235 12549.70 64.40 54517.00 88888.00 2015-08-23 14:43:03.375 235 12549.77 64.47 54517.03 88888.00 2015-08-23 14:43:03.500 235 12549.90 64.60 54517.00 88888.00 2015-08-23 14:43:03.625 235 12549.92 64.67 54517.00 88888.00 2015-08-23 14:43:03.750 235 12549.98 64.75 54517.03 88888.00 2015-08-23 14:43:03.875 235 12550.00 64.78 54517.07 88888.00 2015-08-23 14:43:04.000 235 12550.02 64.83 54517.10 88888.00 2015-08-23 14:43:04.125 235 12550.08 64.90 54517.10 88888.00 2015-08-23 14:43:04.250 235 12550.12 64.95 54517.12 88888.00 2015-08-23 14:43:04.375 235 12550.23 64.97 54517.10 88888.00 2015-08-23 14:43:04.500 235 12550.23 64.97 54517.12 88888.00 2015-08-23 14:43:04.625 235 12550.33 65.00 54517.15 88888.00 2015-08-23 14:43:04.750 235 12550.38 64.97 54517.15 88888.00 2015-08-23 14:43:04.875 235 12550.40 64.92 54517.18 88888.00 2015-08-23 14:43:05.000 235 12550.48 64.90 54517.18 88888.00 2015-08-23 14:43:05.125 235 12550.52 64.92 54517.25 88888.00 2015-08-23 14:43:05.250 235 12550.48 64.90 54517.28 88888.00 2015-08-23 14:43:05.375 235 12550.52 64.85 54517.28 88888.00 2015-08-23 14:43:05.500 235 12550.65 64.85 54517.32 88888.00 2015-08-23 14:43:05.625 235 12550.75 64.80 54517.38 88888.00 2015-08-23 14:43:05.750 235 12550.80 64.78 54517.38 88888.00 2015-08-23 14:43:05.875 235 12550.85 64.72 54517.40 88888.00 2015-08-23 14:43:06.000 235 12550.92 64.72 54517.43 88888.00 2015-08-23 14:43:06.125 235 12551.08 64.70 54517.43 88888.00 2015-08-23 14:43:06.250 235 12551.12 64.60 54517.47 88888.00 2015-08-23 14:43:06.375 235 12551.23 64.60 54517.47 88888.00 2015-08-23 14:43:06.500 235 12551.33 64.60 54517.47 88888.00 2015-08-23 14:43:06.625 235 12551.42 64.55 54517.47 88888.00 2015-08-23 14:43:06.750 235 12551.52 64.53 54517.50 88888.00 2015-08-23 14:43:06.875 235 12551.62 64.47 54517.53 88888.00 2015-08-23 14:43:07.000 235 12551.67 64.45 54517.53 88888.00 2015-08-23 14:43:07.125 235 12551.75 64.45 54517.53 88888.00 2015-08-23 14:43:07.250 235 12551.83 64.47 54517.55 88888.00 2015-08-23 14:43:07.375 235 12551.92 64.47 54517.60 88888.00 2015-08-23 14:43:07.500 235 12551.98 64.47 54517.60 88888.00 2015-08-23 14:43:07.625 235 12551.98 64.50 54517.62 88888.00 2015-08-23 14:43:07.750 235 12551.95 64.53 54517.62 88888.00 2015-08-23 14:43:07.875 235 12552.00 64.50 54517.65 88888.00 2015-08-23 14:43:08.000 235 12552.10 64.47 54517.65 88888.00 2015-08-23 14:43:08.125 235 12552.20 64.47 54517.68 88888.00 2015-08-23 14:43:08.250 235 12552.23 64.45 54517.68 88888.00 2015-08-23 14:43:08.375 235 12552.33 64.38 54517.68 88888.00 2015-08-23 14:43:08.500 235 12552.33 64.35 54517.70 88888.00 2015-08-23 14:43:08.625 235 12552.33 64.30 54517.72 88888.00 2015-08-23 14:43:08.750 235 12552.30 64.17 54517.75 88888.00 2015-08-23 14:43:08.875 235 12552.27 64.08 54517.75 88888.00 2015-08-23 14:43:09.000 235 12552.27 63.98 54517.75 88888.00 2015-08-23 14:43:09.125 235 12552.23 63.88 54517.78 88888.00 2015-08-23 14:43:09.250 235 12552.23 63.77 54517.80 88888.00 2015-08-23 14:43:09.375 235 12552.25 63.67 54517.80 88888.00 2015-08-23 14:43:09.500 235 12552.33 63.62 54517.82 88888.00 2015-08-23 14:43:09.625 235 12552.40 63.52 54517.85 88888.00 2015-08-23 14:43:09.750 235 12552.45 63.42 54517.88 88888.00 2015-08-23 14:43:09.875 235 12552.40 63.33 54517.88 88888.00 2015-08-23 14:43:10.000 235 12552.40 63.25 54517.88 88888.00 2015-08-23 14:43:10.125 235 12552.55 63.20 54517.90 88888.00 2015-08-23 14:43:10.250 235 12552.60 63.12 54517.93 88888.00 2015-08-23 14:43:10.375 235 12552.70 63.05 54517.95 88888.00 2015-08-23 14:43:10.500 235 12552.70 62.92 54517.93 88888.00 2015-08-23 14:43:10.625 235 12552.75 62.83 54517.97 88888.00 2015-08-23 14:43:10.750 235 12552.77 62.75 54518.03 88888.00 2015-08-23 14:43:10.875 235 12552.80 62.65 54518.07 88888.00 2015-08-23 14:43:11.000 235 12552.88 62.52 54518.12 88888.00 2015-08-23 14:43:11.125 235 12552.92 62.48 54518.18 88888.00 2015-08-23 14:43:11.250 235 12552.88 62.35 54518.18 88888.00 2015-08-23 14:43:11.375 235 12552.92 62.27 54518.20 88888.00 2015-08-23 14:43:11.500 235 12552.95 62.17 54518.18 88888.00 2015-08-23 14:43:11.625 235 12552.95 62.12 54518.20 88888.00 2015-08-23 14:43:11.750 235 12552.98 62.02 54518.20 88888.00 2015-08-23 14:43:11.875 235 12553.02 61.98 54518.22 88888.00 2015-08-23 14:43:12.000 235 12553.05 61.90 54518.22 88888.00 2015-08-23 14:43:12.125 235 12553.12 61.83 54518.22 88888.00 2015-08-23 14:43:12.250 235 12553.12 61.73 54518.30 88888.00 2015-08-23 14:43:12.375 235 12553.15 61.65 54518.30 88888.00 2015-08-23 14:43:12.500 235 12553.12 61.60 54518.32 88888.00 2015-08-23 14:43:12.625 235 12553.15 61.52 54518.35 88888.00 2015-08-23 14:43:12.750 235 12553.10 61.42 54518.35 88888.00 2015-08-23 14:43:12.875 235 12553.00 61.30 54518.38 88888.00 2015-08-23 14:43:13.000 235 12552.98 61.23 54518.38 88888.00 2015-08-23 14:43:13.125 235 12553.00 61.20 54518.43 88888.00 2015-08-23 14:43:13.250 235 12552.90 61.08 54518.45 88888.00 2015-08-23 14:43:13.375 235 12552.85 61.02 54518.45 88888.00 2015-08-23 14:43:13.500 235 12552.80 60.95 54518.43 88888.00 2015-08-23 14:43:13.625 235 12552.75 60.92 54518.45 88888.00 2015-08-23 14:43:13.750 235 12552.70 60.90 54518.50 88888.00 2015-08-23 14:43:13.875 235 12552.65 60.88 54518.50 88888.00 2015-08-23 14:43:14.000 235 12552.58 60.85 54518.53 88888.00 2015-08-23 14:43:14.125 235 12552.55 60.85 54518.55 88888.00 2015-08-23 14:43:14.250 235 12552.48 60.83 54518.57 88888.00 2015-08-23 14:43:14.375 235 12552.42 60.80 54518.57 88888.00 2015-08-23 14:43:14.500 235 12552.42 60.77 54518.57 88888.00 2015-08-23 14:43:14.625 235 12552.40 60.75 54518.60 88888.00 2015-08-23 14:43:14.750 235 12552.38 60.73 54518.60 88888.00 2015-08-23 14:43:14.875 235 12552.30 60.70 54518.57 88888.00 2015-08-23 14:43:15.000 235 12552.15 60.67 54518.60 88888.00 2015-08-23 14:43:15.125 235 12552.10 60.65 54518.62 88888.00 2015-08-23 14:43:15.250 235 12552.05 60.62 54518.65 88888.00 2015-08-23 14:43:15.375 235 12552.02 60.60 54518.65 88888.00 2015-08-23 14:43:15.500 235 12552.02 60.55 54518.70 88888.00 2015-08-23 14:43:15.625 235 12552.00 60.50 54518.70 88888.00 2015-08-23 14:43:15.750 235 12551.98 60.50 54518.70 88888.00 2015-08-23 14:43:15.875 235 12551.92 60.42 54518.75 88888.00 2015-08-23 14:43:16.000 235 12551.95 60.38 54518.78 88888.00 2015-08-23 14:43:16.125 235 12552.05 60.33 54518.78 88888.00 2015-08-23 14:43:16.250 235 12552.02 60.25 54518.78 88888.00 2015-08-23 14:43:16.375 235 12551.90 60.20 54518.80 88888.00 2015-08-23 14:43:16.500 235 12551.88 60.15 54518.80 88888.00 2015-08-23 14:43:16.625 235 12551.90 60.10 54518.80 88888.00 2015-08-23 14:43:16.750 235 12551.90 60.02 54518.82 88888.00 2015-08-23 14:43:16.875 235 12551.88 59.92 54518.82 88888.00 2015-08-23 14:43:17.000 235 12551.90 59.85 54518.88 88888.00 2015-08-23 14:43:17.125 235 12551.92 59.75 54518.93 88888.00 2015-08-23 14:43:17.250 235 12551.90 59.60 54518.93 88888.00 2015-08-23 14:43:17.375 235 12551.95 59.52 54518.95 88888.00 2015-08-23 14:43:17.500 235 12551.95 59.40 54518.97 88888.00 2015-08-23 14:43:17.625 235 12551.95 59.27 54518.97 88888.00 2015-08-23 14:43:17.750 235 12551.92 59.15 54519.00 88888.00 2015-08-23 14:43:17.875 235 12551.92 59.02 54519.00 88888.00 2015-08-23 14:43:18.000 235 12551.92 58.92 54519.03 88888.00 2015-08-23 14:43:18.125 235 12551.83 58.83 54519.10 88888.00 2015-08-23 14:43:18.250 235 12551.73 58.67 54519.10 88888.00 2015-08-23 14:43:18.375 235 12551.75 58.62 54519.15 88888.00 2015-08-23 14:43:18.500 235 12551.77 58.52 54519.18 88888.00 2015-08-23 14:43:18.625 235 12551.75 58.42 54519.15 88888.00 2015-08-23 14:43:18.750 235 12551.67 58.30 54519.15 88888.00 2015-08-23 14:43:18.875 235 12551.67 58.25 54519.18 88888.00 2015-08-23 14:43:19.000 235 12551.65 58.20 54519.22 88888.00 2015-08-23 14:43:19.125 235 12551.62 58.15 54519.25 88888.00 2015-08-23 14:43:19.250 235 12551.58 58.10 54519.28 88888.00 2015-08-23 14:43:19.375 235 12551.55 58.10 54519.30 88888.00 2015-08-23 14:43:19.500 235 12551.50 58.05 54519.32 88888.00 2015-08-23 14:43:19.625 235 12551.48 58.00 54519.32 88888.00 2015-08-23 14:43:19.750 235 12551.40 57.95 54519.38 88888.00 2015-08-23 14:43:19.875 235 12551.35 57.98 54519.40 88888.00 2015-08-23 14:43:20.000 235 12551.30 57.98 54519.40 88888.00 2015-08-23 14:43:20.125 235 12551.20 57.98 54519.45 88888.00 2015-08-23 14:43:20.250 235 12551.10 57.95 54519.50 88888.00 2015-08-23 14:43:20.375 235 12551.00 57.98 54519.55 88888.00 2015-08-23 14:43:20.500 235 12550.95 57.98 54519.55 88888.00 2015-08-23 14:43:20.625 235 12550.85 58.02 54519.57 88888.00 2015-08-23 14:43:20.750 235 12550.80 58.00 54519.60 88888.00 2015-08-23 14:43:20.875 235 12550.77 58.00 54519.62 88888.00 2015-08-23 14:43:21.000 235 12550.73 58.02 54519.65 88888.00 2015-08-23 14:43:21.125 235 12550.62 58.00 54519.68 88888.00 2015-08-23 14:43:21.250 235 12550.52 58.02 54519.70 88888.00 2015-08-23 14:43:21.375 235 12550.45 58.10 54519.70 88888.00 2015-08-23 14:43:21.500 235 12550.42 58.10 54519.75 88888.00 2015-08-23 14:43:21.625 235 12550.45 58.10 54519.75 88888.00 2015-08-23 14:43:21.750 235 12550.40 58.10 54519.78 88888.00 2015-08-23 14:43:21.875 235 12550.38 58.12 54519.78 88888.00 2015-08-23 14:43:22.000 235 12550.42 58.12 54519.80 88888.00 2015-08-23 14:43:22.125 235 12550.40 58.10 54519.82 88888.00 2015-08-23 14:43:22.250 235 12550.38 58.08 54519.85 88888.00 2015-08-23 14:43:22.375 235 12550.38 58.10 54519.85 88888.00 2015-08-23 14:43:22.500 235 12550.30 58.20 54519.90 88888.00 2015-08-23 14:43:22.625 235 12550.20 58.23 54519.90 88888.00 2015-08-23 14:43:22.750 235 12550.20 58.23 54519.93 88888.00 2015-08-23 14:43:22.875 235 12550.20 58.23 54519.95 88888.00 2015-08-23 14:43:23.000 235 12550.17 58.20 54519.95 88888.00 2015-08-23 14:43:23.125 235 12550.12 58.15 54519.95 88888.00 2015-08-23 14:43:23.250 235 12549.92 58.15 54519.95 88888.00 2015-08-23 14:43:23.375 235 12549.88 58.12 54520.00 88888.00 2015-08-23 14:43:23.500 235 12549.85 58.08 54520.03 88888.00 2015-08-23 14:43:23.625 235 12549.80 58.05 54520.00 88888.00 2015-08-23 14:43:23.750 235 12549.85 58.02 54520.03 88888.00 2015-08-23 14:43:23.875 235 12549.80 57.95 54520.05 88888.00 2015-08-23 14:43:24.000 235 12549.70 57.90 54520.10 88888.00 2015-08-23 14:43:24.125 235 12549.62 57.88 54520.12 88888.00 2015-08-23 14:43:24.250 235 12549.50 57.83 54520.15 88888.00 2015-08-23 14:43:24.375 235 12549.50 57.77 54520.20 88888.00 2015-08-23 14:43:24.500 235 12549.48 57.77 54520.22 88888.00 2015-08-23 14:43:24.625 235 12549.42 57.73 54520.25 88888.00 2015-08-23 14:43:24.750 235 12549.35 57.67 54520.25 88888.00 2015-08-23 14:43:24.875 235 12549.25 57.62 54520.28 88888.00 2015-08-23 14:43:25.000 235 12549.17 57.60 54520.30 88888.00 2015-08-23 14:43:25.125 235 12549.10 57.62 54520.35 88888.00 2015-08-23 14:43:25.250 235 12548.90 57.58 54520.38 88888.00 2015-08-23 14:43:25.375 235 12548.88 57.58 54520.38 88888.00 2015-08-23 14:43:25.500 235 12548.85 57.55 54520.40 88888.00 2015-08-23 14:43:25.625 235 12548.77 57.55 54520.45 88888.00 2015-08-23 14:43:25.750 235 12548.80 57.55 54520.47 88888.00 2015-08-23 14:43:25.875 235 12548.83 57.58 54520.50 88888.00 2015-08-23 14:43:26.000 235 12548.80 57.52 54520.53 88888.00 2015-08-23 14:43:26.125 235 12548.75 57.52 54520.57 88888.00 2015-08-23 14:43:26.250 235 12548.73 57.58 54520.55 88888.00 2015-08-23 14:43:26.375 235 12548.70 57.62 54520.60 88888.00 2015-08-23 14:43:26.500 235 12548.62 57.65 54520.62 88888.00 2015-08-23 14:43:26.625 235 12548.58 57.67 54520.70 88888.00 2015-08-23 14:43:26.750 235 12548.55 57.73 54520.72 88888.00 2015-08-23 14:43:26.875 235 12548.50 57.77 54520.72 88888.00 2015-08-23 14:43:27.000 235 12548.35 57.80 54520.78 88888.00 2015-08-23 14:43:27.125 235 12548.23 57.88 54520.80 88888.00 2015-08-23 14:43:27.250 235 12548.17 58.00 54520.85 88888.00 2015-08-23 14:43:27.375 235 12548.20 58.12 54520.88 88888.00 2015-08-23 14:43:27.500 235 12548.15 58.25 54520.88 88888.00 2015-08-23 14:43:27.625 235 12548.08 58.35 54520.90 88888.00 2015-08-23 14:43:27.750 235 12548.00 58.42 54520.95 88888.00 2015-08-23 14:43:27.875 235 12547.95 58.52 54521.00 88888.00 2015-08-23 14:43:28.000 235 12547.92 58.65 54521.03 88888.00 2015-08-23 14:43:28.125 235 12547.90 58.73 54521.05 88888.00 2015-08-23 14:43:28.250 235 12547.90 58.85 54521.05 88888.00 2015-08-23 14:43:28.375 235 12547.95 58.95 54521.03 88888.00 2015-08-23 14:43:28.500 235 12547.90 59.05 54521.03 88888.00 2015-08-23 14:43:28.625 235 12547.85 59.17 54521.05 88888.00 2015-08-23 14:43:28.750 235 12547.90 59.30 54521.07 88888.00 2015-08-23 14:43:28.875 235 12547.98 59.38 54521.10 88888.00 2015-08-23 14:43:29.000 235 12548.00 59.45 54521.12 88888.00 2015-08-23 14:43:29.125 235 12548.02 59.58 54521.15 88888.00 2015-08-23 14:43:29.250 235 12548.02 59.67 54521.15 88888.00 2015-08-23 14:43:29.375 235 12548.08 59.77 54521.10 88888.00 2015-08-23 14:43:29.500 235 12548.08 59.85 54521.07 88888.00 2015-08-23 14:43:29.625 235 12548.05 59.92 54521.15 88888.00 2015-08-23 14:43:29.750 235 12548.08 60.02 54521.12 88888.00 2015-08-23 14:43:29.875 235 12548.17 60.10 54521.12 88888.00 2015-08-23 14:43:30.000 235 12548.15 60.20 54521.12 88888.00 2015-08-23 14:43:30.125 235 12548.15 60.30 54521.15 88888.00 2015-08-23 14:43:30.250 235 12548.12 60.38 54521.20 88888.00 2015-08-23 14:43:30.375 235 12548.15 60.45 54521.20 88888.00 2015-08-23 14:43:30.500 235 12548.12 60.50 54521.18 88888.00 2015-08-23 14:43:30.625 235 12548.12 60.52 54521.20 88888.00 2015-08-23 14:43:30.750 235 12548.15 60.58 54521.20 88888.00 2015-08-23 14:43:30.875 235 12548.15 60.62 54521.22 88888.00 2015-08-23 14:43:31.000 235 12548.10 60.62 54521.20 88888.00 2015-08-23 14:43:31.125 235 12548.05 60.62 54521.20 88888.00 2015-08-23 14:43:31.250 235 12548.08 60.62 54521.22 88888.00 2015-08-23 14:43:31.375 235 12548.15 60.70 54521.28 88888.00 2015-08-23 14:43:31.500 235 12548.17 60.70 54521.25 88888.00 2015-08-23 14:43:31.625 235 12548.17 60.67 54521.25 88888.00 2015-08-23 14:43:31.750 235 12548.23 60.67 54521.28 88888.00 2015-08-23 14:43:31.875 235 12548.30 60.62 54521.28 88888.00 2015-08-23 14:43:32.000 235 12548.35 60.58 54521.25 88888.00 2015-08-23 14:43:32.125 235 12548.42 60.58 54521.28 88888.00 2015-08-23 14:43:32.250 235 12548.42 60.55 54521.30 88888.00 2015-08-23 14:43:32.375 235 12548.42 60.48 54521.25 88888.00 2015-08-23 14:43:32.500 235 12548.45 60.42 54521.25 88888.00 2015-08-23 14:43:32.625 235 12548.48 60.40 54521.28 88888.00 2015-08-23 14:43:32.750 235 12548.52 60.38 54521.30 88888.00 2015-08-23 14:43:32.875 235 12548.55 60.27 54521.30 88888.00 2015-08-23 14:43:33.000 235 12548.60 60.20 54521.30 88888.00 2015-08-23 14:43:33.125 235 12548.70 60.17 54521.30 88888.00 2015-08-23 14:43:33.250 235 12548.65 60.08 54521.28 88888.00 2015-08-23 14:43:33.375 235 12548.62 60.05 54521.28 88888.00 2015-08-23 14:43:33.500 235 12548.65 60.02 54521.25 88888.00 2015-08-23 14:43:33.625 235 12548.70 60.00 54521.25 88888.00 2015-08-23 14:43:33.750 235 12548.75 60.00 54521.28 88888.00 2015-08-23 14:43:33.875 235 12548.75 60.00 54521.30 88888.00 2015-08-23 14:43:34.000 235 12548.73 60.00 54521.28 88888.00 2015-08-23 14:43:34.125 235 12548.70 59.95 54521.28 88888.00 2015-08-23 14:43:34.250 235 12548.73 59.92 54521.28 88888.00 2015-08-23 14:43:34.375 235 12548.75 59.92 54521.25 88888.00 2015-08-23 14:43:34.500 235 12548.77 59.95 54521.28 88888.00 2015-08-23 14:43:34.625 235 12548.70 59.95 54521.25 88888.00 2015-08-23 14:43:34.750 235 12548.70 59.95 54521.25 88888.00 2015-08-23 14:43:34.875 235 12548.75 59.95 54521.30 88888.00 2015-08-23 14:43:35.000 235 12548.77 60.00 54521.32 88888.00 2015-08-23 14:43:35.125 235 12548.75 60.00 54521.32 88888.00 2015-08-23 14:43:35.250 235 12548.77 60.00 54521.30 88888.00 2015-08-23 14:43:35.375 235 12548.80 60.00 54521.32 88888.00 2015-08-23 14:43:35.500 235 12548.77 60.00 54521.35 88888.00 2015-08-23 14:43:35.625 235 12548.83 60.08 54521.32 88888.00 2015-08-23 14:43:35.750 235 12548.92 60.15 54521.32 88888.00 2015-08-23 14:43:35.875 235 12548.98 60.20 54521.38 88888.00 2015-08-23 14:43:36.000 235 12549.00 60.20 54521.35 88888.00 2015-08-23 14:43:36.125 235 12549.02 60.30 54521.38 88888.00 2015-08-23 14:43:36.250 235 12548.92 60.30 54521.40 88888.00 2015-08-23 14:43:36.375 235 12548.90 60.38 54521.40 88888.00 2015-08-23 14:43:36.500 235 12548.98 60.50 54521.40 88888.00 2015-08-23 14:43:36.625 235 12549.00 60.55 54521.43 88888.00 2015-08-23 14:43:36.750 235 12549.05 60.58 54521.43 88888.00 2015-08-23 14:43:36.875 235 12548.95 60.62 54521.43 88888.00 2015-08-23 14:43:37.000 235 12548.88 60.70 54521.45 88888.00 2015-08-23 14:43:37.125 235 12548.88 60.75 54521.50 88888.00 2015-08-23 14:43:37.250 235 12548.85 60.77 54521.50 88888.00 2015-08-23 14:43:37.375 235 12548.88 60.83 54521.45 88888.00 2015-08-23 14:43:37.500 235 12548.92 60.88 54521.47 88888.00 2015-08-23 14:43:37.625 235 12548.92 60.92 54521.53 88888.00 2015-08-23 14:43:37.750 235 12548.90 60.98 54521.55 88888.00 2015-08-23 14:43:37.875 235 12548.85 61.00 54521.55 88888.00 2015-08-23 14:43:38.000 235 12548.88 61.05 54521.55 88888.00 2015-08-23 14:43:38.125 235 12548.90 61.08 54521.55 88888.00 2015-08-23 14:43:38.250 235 12548.95 61.08 54521.57 88888.00 2015-08-23 14:43:38.375 235 12548.98 61.08 54521.57 88888.00 2015-08-23 14:43:38.500 235 12548.98 61.10 54521.55 88888.00 2015-08-23 14:43:38.625 235 12549.02 61.12 54521.55 88888.00 2015-08-23 14:43:38.750 235 12549.10 61.15 54521.55 88888.00 2015-08-23 14:43:38.875 235 12549.20 61.17 54521.57 88888.00 2015-08-23 14:43:39.000 235 12549.27 61.23 54521.57 88888.00 2015-08-23 14:43:39.125 235 12549.33 61.25 54521.57 88888.00 2015-08-23 14:43:39.250 235 12549.42 61.27 54521.60 88888.00 2015-08-23 14:43:39.375 235 12549.52 61.33 54521.62 88888.00 2015-08-23 14:43:39.500 235 12549.55 61.33 54521.62 88888.00 2015-08-23 14:43:39.625 235 12549.55 61.38 54521.60 88888.00 2015-08-23 14:43:39.750 235 12549.58 61.38 54521.60 88888.00 2015-08-23 14:43:39.875 235 12549.58 61.42 54521.62 88888.00 2015-08-23 14:43:40.000 235 12549.60 61.40 54521.62 88888.00 2015-08-23 14:43:40.125 235 12549.65 61.38 54521.68 88888.00 2015-08-23 14:43:40.250 235 12549.73 61.30 54521.65 88888.00 2015-08-23 14:43:40.375 235 12549.85 61.27 54521.68 88888.00 2015-08-23 14:43:40.500 235 12549.95 61.27 54521.70 88888.00 2015-08-23 14:43:40.625 235 12550.00 61.23 54521.68 88888.00 2015-08-23 14:43:40.750 235 12550.15 61.17 54521.68 88888.00 2015-08-23 14:43:40.875 235 12550.35 61.12 54521.68 88888.00 2015-08-23 14:43:41.000 235 12550.42 61.10 54521.70 88888.00 2015-08-23 14:43:41.125 235 12550.52 61.02 54521.70 88888.00 2015-08-23 14:43:41.250 235 12550.60 60.92 54521.72 88888.00 2015-08-23 14:43:41.375 235 12550.73 60.92 54521.72 88888.00 2015-08-23 14:43:41.500 235 12550.83 60.90 54521.72 88888.00 2015-08-23 14:43:41.625 235 12550.88 60.88 54521.70 88888.00 2015-08-23 14:43:41.750 235 12550.98 60.88 54521.72 88888.00 2015-08-23 14:43:41.875 235 12551.08 60.88 54521.72 88888.00 2015-08-23 14:43:42.000 235 12551.12 60.85 54521.72 88888.00 2015-08-23 14:43:42.125 235 12551.12 60.83 54521.75 88888.00 2015-08-23 14:43:42.250 235 12551.12 60.80 54521.72 88888.00 2015-08-23 14:43:42.375 235 12551.20 60.77 54521.70 88888.00 2015-08-23 14:43:42.500 235 12551.23 60.80 54521.75 88888.00 2015-08-23 14:43:42.625 235 12551.25 60.80 54521.75 88888.00 2015-08-23 14:43:42.750 235 12551.33 60.80 54521.78 88888.00 2015-08-23 14:43:42.875 235 12551.42 60.83 54521.78 88888.00 2015-08-23 14:43:43.000 235 12551.50 60.85 54521.75 88888.00 2015-08-23 14:43:43.125 235 12551.60 60.83 54521.70 88888.00 2015-08-23 14:43:43.250 235 12551.58 60.80 54521.68 88888.00 2015-08-23 14:43:43.375 235 12551.62 60.83 54521.70 88888.00 2015-08-23 14:43:43.500 235 12551.67 60.85 54521.72 88888.00 2015-08-23 14:43:43.625 235 12551.67 60.88 54521.72 88888.00 2015-08-23 14:43:43.750 235 12551.70 60.88 54521.68 88888.00 2015-08-23 14:43:43.875 235 12551.75 60.90 54521.70 88888.00 2015-08-23 14:43:44.000 235 12551.83 60.95 54521.70 88888.00 2015-08-23 14:43:44.125 235 12551.85 60.98 54521.70 88888.00 2015-08-23 14:43:44.250 235 12551.90 61.00 54521.70 88888.00 2015-08-23 14:43:44.375 235 12551.92 61.02 54521.70 88888.00 2015-08-23 14:43:44.500 235 12551.92 61.08 54521.70 88888.00 2015-08-23 14:43:44.625 235 12551.90 61.15 54521.72 88888.00 2015-08-23 14:43:44.750 235 12551.88 61.23 54521.72 88888.00 2015-08-23 14:43:44.875 235 12551.85 61.30 54521.72 88888.00 2015-08-23 14:43:45.000 235 12551.80 61.38 54521.70 88888.00 2015-08-23 14:43:45.125 235 12551.83 61.42 54521.70 88888.00 2015-08-23 14:43:45.250 235 12551.80 61.50 54521.72 88888.00 2015-08-23 14:43:45.375 235 12551.83 61.58 54521.70 88888.00 2015-08-23 14:43:45.500 235 12551.83 61.60 54521.68 88888.00 2015-08-23 14:43:45.625 235 12551.88 61.67 54521.68 88888.00 2015-08-23 14:43:45.750 235 12551.83 61.67 54521.70 88888.00 2015-08-23 14:43:45.875 235 12551.90 61.67 54521.70 88888.00 2015-08-23 14:43:46.000 235 12551.88 61.67 54521.70 88888.00 2015-08-23 14:43:46.125 235 12551.88 61.70 54521.72 88888.00 2015-08-23 14:43:46.250 235 12551.85 61.73 54521.70 88888.00 2015-08-23 14:43:46.375 235 12551.90 61.80 54521.72 88888.00 2015-08-23 14:43:46.500 235 12551.90 61.83 54521.72 88888.00 2015-08-23 14:43:46.625 235 12551.90 61.80 54521.72 88888.00 2015-08-23 14:43:46.750 235 12551.92 61.77 54521.72 88888.00 2015-08-23 14:43:46.875 235 12551.90 61.80 54521.72 88888.00 2015-08-23 14:43:47.000 235 12551.90 61.80 54521.75 88888.00 2015-08-23 14:43:47.125 235 12551.88 61.83 54521.75 88888.00 2015-08-23 14:43:47.250 235 12551.83 61.80 54521.72 88888.00 2015-08-23 14:43:47.375 235 12551.85 61.77 54521.72 88888.00 2015-08-23 14:43:47.500 235 12551.90 61.75 54521.72 88888.00 2015-08-23 14:43:47.625 235 12551.92 61.73 54521.72 88888.00 2015-08-23 14:43:47.750 235 12551.98 61.67 54521.75 88888.00 2015-08-23 14:43:47.875 235 12552.05 61.65 54521.78 88888.00 2015-08-23 14:43:48.000 235 12552.12 61.62 54521.78 88888.00 2015-08-23 14:43:48.125 235 12552.12 61.58 54521.82 88888.00 2015-08-23 14:43:48.250 235 12552.10 61.50 54521.80 88888.00 2015-08-23 14:43:48.375 235 12552.23 61.45 54521.80 88888.00 2015-08-23 14:43:48.500 235 12552.30 61.40 54521.80 88888.00 2015-08-23 14:43:48.625 235 12552.35 61.30 54521.82 88888.00 2015-08-23 14:43:48.750 235 12552.40 61.23 54521.82 88888.00 2015-08-23 14:43:48.875 235 12552.40 61.20 54521.82 88888.00 2015-08-23 14:43:49.000 235 12552.42 61.12 54521.82 88888.00 2015-08-23 14:43:49.125 235 12552.52 61.08 54521.82 88888.00 2015-08-23 14:43:49.250 235 12552.50 61.02 54521.88 88888.00 2015-08-23 14:43:49.375 235 12552.55 60.98 54521.88 88888.00 2015-08-23 14:43:49.500 235 12552.58 60.92 54521.88 88888.00 2015-08-23 14:43:49.625 235 12552.60 60.85 54521.88 88888.00 2015-08-23 14:43:49.750 235 12552.62 60.83 54521.85 88888.00 2015-08-23 14:43:49.875 235 12552.67 60.80 54521.85 88888.00 2015-08-23 14:43:50.000 235 12552.73 60.75 54521.88 88888.00 2015-08-23 14:43:50.125 235 12552.80 60.73 54521.90 88888.00 2015-08-23 14:43:50.250 235 12552.83 60.67 54521.88 88888.00 2015-08-23 14:43:50.375 235 12552.80 60.67 54521.93 88888.00 2015-08-23 14:43:50.500 235 12552.75 60.65 54521.93 88888.00 2015-08-23 14:43:50.625 235 12552.73 60.62 54521.95 88888.00 2015-08-23 14:43:50.750 235 12552.70 60.58 54521.95 88888.00 2015-08-23 14:43:50.875 235 12552.73 60.60 54521.97 88888.00 2015-08-23 14:43:51.000 235 12552.67 60.65 54522.00 88888.00 2015-08-23 14:43:51.125 235 12552.65 60.62 54522.00 88888.00 2015-08-23 14:43:51.250 235 12552.58 60.65 54522.05 88888.00 2015-08-23 14:43:51.375 235 12552.58 60.67 54522.05 88888.00 2015-08-23 14:43:51.500 235 12552.55 60.70 54522.05 88888.00 2015-08-23 14:43:51.625 235 12552.50 60.73 54522.07 88888.00 2015-08-23 14:43:51.750 235 12552.45 60.75 54522.05 88888.00 2015-08-23 14:43:51.875 235 12552.45 60.75 54522.05 88888.00 2015-08-23 14:43:52.000 235 12552.48 60.73 54522.03 88888.00 2015-08-23 14:43:52.125 235 12552.48 60.70 54522.07 88888.00 2015-08-23 14:43:52.250 235 12552.45 60.67 54522.10 88888.00 2015-08-23 14:43:52.375 235 12552.40 60.67 54522.10 88888.00 2015-08-23 14:43:52.500 235 12552.38 60.65 54522.12 88888.00 2015-08-23 14:43:52.625 235 12552.38 60.60 54522.15 88888.00 2015-08-23 14:43:52.750 235 12552.40 60.55 54522.18 88888.00 2015-08-23 14:43:52.875 235 12552.35 60.48 54522.20 88888.00 2015-08-23 14:43:53.000 235 12552.27 60.42 54522.20 88888.00 2015-08-23 14:43:53.125 235 12552.25 60.40 54522.20 88888.00 2015-08-23 14:43:53.250 235 12552.25 60.35 54522.20 88888.00 2015-08-23 14:43:53.375 235 12552.25 60.30 54522.20 88888.00 2015-08-23 14:43:53.500 235 12552.20 60.30 54522.25 88888.00 2015-08-23 14:43:53.625 235 12552.23 60.33 54522.30 88888.00 2015-08-23 14:43:53.750 235 12552.20 60.27 54522.30 88888.00 2015-08-23 14:43:53.875 235 12552.10 60.20 54522.32 88888.00 2015-08-23 14:43:54.000 235 12552.02 60.12 54522.35 88888.00 2015-08-23 14:43:54.125 235 12552.00 60.15 54522.40 88888.00 2015-08-23 14:43:54.250 235 12551.95 60.15 54522.40 88888.00 2015-08-23 14:43:54.375 235 12551.95 60.12 54522.38 88888.00 2015-08-23 14:43:54.500 235 12551.90 60.10 54522.38 88888.00 2015-08-23 14:43:54.625 235 12551.88 60.12 54522.40 88888.00 2015-08-23 14:43:54.750 235 12551.90 60.10 54522.40 88888.00 2015-08-23 14:43:54.875 235 12551.83 60.08 54522.43 88888.00 2015-08-23 14:43:55.000 235 12551.67 60.05 54522.43 88888.00 2015-08-23 14:43:55.125 235 12551.60 60.05 54522.43 88888.00 2015-08-23 14:43:55.250 235 12551.58 60.08 54522.50 88888.00 2015-08-23 14:43:55.375 235 12551.50 60.08 54522.50 88888.00 2015-08-23 14:43:55.500 235 12551.42 60.08 54522.53 88888.00 2015-08-23 14:43:55.625 235 12551.35 60.10 54522.57 88888.00 2015-08-23 14:43:55.750 235 12551.33 60.10 54522.57 88888.00 2015-08-23 14:43:55.875 235 12551.33 60.10 54522.55 88888.00 2015-08-23 14:43:56.000 235 12551.38 60.12 54522.55 88888.00 2015-08-23 14:43:56.125 235 12551.38 60.10 54522.57 88888.00 2015-08-23 14:43:56.250 235 12551.35 60.12 54522.60 88888.00 2015-08-23 14:43:56.375 235 12551.35 60.10 54522.60 88888.00 2015-08-23 14:43:56.500 235 12551.30 60.15 54522.62 88888.00 2015-08-23 14:43:56.625 235 12551.23 60.17 54522.65 88888.00 2015-08-23 14:43:56.750 235 12551.23 60.20 54522.68 88888.00 2015-08-23 14:43:56.875 235 12551.23 60.17 54522.68 88888.00 2015-08-23 14:43:57.000 235 12551.20 60.20 54522.70 88888.00 2015-08-23 14:43:57.125 235 12551.17 60.25 54522.72 88888.00 2015-08-23 14:43:57.250 235 12551.15 60.23 54522.70 88888.00 2015-08-23 14:43:57.375 235 12551.12 60.20 54522.72 88888.00 2015-08-23 14:43:57.500 235 12551.00 60.25 54522.75 88888.00 2015-08-23 14:43:57.625 235 12551.00 60.33 54522.78 88888.00 2015-08-23 14:43:57.750 235 12551.05 60.33 54522.78 88888.00 2015-08-23 14:43:57.875 235 12551.02 60.30 54522.78 88888.00 2015-08-23 14:43:58.000 235 12551.00 60.27 54522.78 88888.00 2015-08-23 14:43:58.125 235 12551.05 60.27 54522.78 88888.00 2015-08-23 14:43:58.250 235 12551.02 60.27 54522.80 88888.00 2015-08-23 14:43:58.375 235 12551.05 60.27 54522.80 88888.00 2015-08-23 14:43:58.500 235 12551.05 60.27 54522.78 88888.00 2015-08-23 14:43:58.625 235 12551.02 60.27 54522.80 88888.00 2015-08-23 14:43:58.750 235 12551.02 60.33 54522.85 88888.00 2015-08-23 14:43:58.875 235 12551.05 60.30 54522.85 88888.00 2015-08-23 14:43:59.000 235 12551.05 60.27 54522.85 88888.00 2015-08-23 14:43:59.125 235 12551.08 60.33 54522.90 88888.00 2015-08-23 14:43:59.250 235 12551.00 60.33 54522.93 88888.00 2015-08-23 14:43:59.375 235 12551.02 60.38 54522.93 88888.00 2015-08-23 14:43:59.500 235 12550.98 60.40 54522.93 88888.00 2015-08-23 14:43:59.625 235 12550.98 60.42 54522.93 88888.00 2015-08-23 14:43:59.750 235 12550.98 60.45 54522.93 88888.00 2015-08-23 14:43:59.875 235 12550.98 60.42 54522.93 88888.00 2015-08-23 14:44:00.000 235 12550.98 60.42 54522.90 88888.00 2015-08-23 14:44:00.125 235 12550.92 60.48 54522.90 88888.00 2015-08-23 14:44:00.250 235 12550.92 60.52 54522.93 88888.00 2015-08-23 14:44:00.375 235 12551.08 60.55 54522.93 88888.00 2015-08-23 14:44:00.500 235 12551.17 60.55 54522.93 88888.00 2015-08-23 14:44:00.625 235 12551.17 60.55 54522.93 88888.00 2015-08-23 14:44:00.750 235 12551.17 60.58 54522.93 88888.00 2015-08-23 14:44:00.875 235 12551.20 60.62 54522.95 88888.00 2015-08-23 14:44:01.000 235 12551.20 60.67 54522.90 88888.00 2015-08-23 14:44:01.125 235 12551.23 60.67 54522.93 88888.00 2015-08-23 14:44:01.250 235 12551.23 60.67 54522.93 88888.00 2015-08-23 14:44:01.375 235 12551.27 60.70 54522.93 88888.00 2015-08-23 14:44:01.500 235 12551.27 60.75 54522.93 88888.00 2015-08-23 14:44:01.625 235 12551.25 60.77 54522.93 88888.00 2015-08-23 14:44:01.750 235 12551.27 60.80 54522.93 88888.00 2015-08-23 14:44:01.875 235 12551.27 60.83 54522.93 88888.00 2015-08-23 14:44:02.000 235 12551.23 60.90 54522.93 88888.00 2015-08-23 14:44:02.125 235 12551.15 60.95 54522.90 88888.00 2015-08-23 14:44:02.250 235 12551.05 61.00 54522.88 88888.00 2015-08-23 14:44:02.375 235 12551.02 61.05 54522.93 88888.00 2015-08-23 14:44:02.500 235 12551.08 61.15 54522.97 88888.00 2015-08-23 14:44:02.625 235 12551.02 61.23 54522.97 88888.00 2015-08-23 14:44:02.750 235 12550.95 61.30 54522.95 88888.00 2015-08-23 14:44:02.875 235 12550.88 61.38 54522.93 88888.00 2015-08-23 14:44:03.000 235 12550.80 61.48 54522.97 88888.00 2015-08-23 14:44:03.125 235 12550.80 61.58 54523.03 88888.00 2015-08-23 14:44:03.250 235 12550.73 61.62 54523.00 88888.00 2015-08-23 14:44:03.375 235 12550.73 61.73 54522.97 88888.00 2015-08-23 14:44:03.500 235 12550.67 61.80 54522.95 88888.00 2015-08-23 14:44:03.625 235 12550.58 61.88 54522.95 88888.00 2015-08-23 14:44:03.750 235 12550.52 61.90 54522.97 88888.00 2015-08-23 14:44:03.875 235 12550.55 61.92 54522.97 88888.00 2015-08-23 14:44:04.000 235 12550.58 61.95 54522.95 88888.00 2015-08-23 14:44:04.125 235 12550.58 62.00 54522.97 88888.00 2015-08-23 14:44:04.250 235 12550.50 62.08 54522.97 88888.00 2015-08-23 14:44:04.375 235 12550.48 62.12 54522.97 88888.00 2015-08-23 14:44:04.500 235 12550.45 62.12 54522.97 88888.00 2015-08-23 14:44:04.625 235 12550.45 62.20 54522.97 88888.00 2015-08-23 14:44:04.750 235 12550.48 62.25 54523.00 88888.00 2015-08-23 14:44:04.875 235 12550.52 62.27 54522.97 88888.00 2015-08-23 14:44:05.000 235 12550.58 62.30 54522.97 88888.00 2015-08-23 14:44:05.125 235 12550.62 62.35 54523.00 88888.00 2015-08-23 14:44:05.250 235 12550.55 62.35 54523.00 88888.00 2015-08-23 14:44:05.375 235 12550.58 62.38 54523.03 88888.00 2015-08-23 14:44:05.500 235 12550.67 62.42 54523.03 88888.00 2015-08-23 14:44:05.625 235 12550.73 62.45 54523.03 88888.00 2015-08-23 14:44:05.750 235 12550.75 62.50 54523.00 88888.00 2015-08-23 14:44:05.875 235 12550.70 62.52 54523.03 88888.00 2015-08-23 14:44:06.000 235 12550.65 62.58 54523.05 88888.00 2015-08-23 14:44:06.125 235 12550.60 62.67 54523.07 88888.00 2015-08-23 14:44:06.250 235 12550.55 62.75 54523.07 88888.00 2015-08-23 14:44:06.375 235 12550.60 62.80 54523.10 88888.00 2015-08-23 14:44:06.500 235 12550.60 62.92 54523.12 88888.00 2015-08-23 14:44:06.625 235 12550.55 62.98 54523.10 88888.00 2015-08-23 14:44:06.750 235 12550.58 63.08 54523.10 88888.00 2015-08-23 14:44:06.875 235 12550.60 63.20 54523.10 88888.00 2015-08-23 14:44:07.000 235 12550.65 63.27 54523.07 88888.00 2015-08-23 14:44:07.125 235 12550.67 63.38 54523.10 88888.00 2015-08-23 14:44:07.250 235 12550.67 63.42 54523.10 88888.00 2015-08-23 14:44:07.375 235 12550.73 63.55 54523.07 88888.00 2015-08-23 14:44:07.500 235 12550.80 63.67 54523.07 88888.00 2015-08-23 14:44:07.625 235 12550.88 63.77 54523.07 88888.00 2015-08-23 14:44:07.750 235 12550.90 63.88 54523.07 88888.00 2015-08-23 14:44:07.875 235 12550.90 63.98 54523.05 88888.00 2015-08-23 14:44:08.000 235 12550.98 64.05 54523.05 88888.00 2015-08-23 14:44:08.125 235 12551.00 64.17 54523.03 88888.00 2015-08-23 14:44:08.250 235 12551.05 64.28 54523.05 88888.00 2015-08-23 14:44:08.375 235 12551.10 64.38 54523.05 88888.00 2015-08-23 14:44:08.500 235 12551.10 64.50 54523.03 88888.00 2015-08-23 14:44:08.625 235 12551.20 64.58 54523.03 88888.00 2015-08-23 14:44:08.750 235 12551.23 64.67 54523.03 88888.00 2015-08-23 14:44:08.875 235 12551.20 64.80 54523.00 88888.00 2015-08-23 14:44:09.000 235 12551.20 64.88 54523.00 88888.00 2015-08-23 14:44:09.125 235 12551.20 65.05 54523.00 88888.00 2015-08-23 14:44:09.250 235 12551.17 65.17 54523.00 88888.00 2015-08-23 14:44:09.375 235 12551.17 65.30 54523.00 88888.00 2015-08-23 14:44:09.500 235 12551.15 65.40 54523.00 88888.00 2015-08-23 14:44:09.625 235 12551.15 65.50 54523.03 88888.00 2015-08-23 14:44:09.750 235 12551.12 65.62 54523.00 88888.00 2015-08-23 14:44:09.875 235 12551.10 65.67 54523.03 88888.00 2015-08-23 14:44:10.000 235 12551.10 65.72 54523.00 88888.00 2015-08-23 14:44:10.125 235 12551.10 65.80 54523.00 88888.00 2015-08-23 14:44:10.250 235 12551.08 65.85 54523.00 88888.00 2015-08-23 14:44:10.375 235 12551.15 65.95 54523.03 88888.00 2015-08-23 14:44:10.500 235 12551.20 66.03 54523.05 88888.00 2015-08-23 14:44:10.625 235 12551.17 66.08 54523.03 88888.00 2015-08-23 14:44:10.750 235 12551.17 66.12 54523.00 88888.00 2015-08-23 14:44:10.875 235 12551.23 66.12 54523.03 88888.00 2015-08-23 14:44:11.000 235 12551.25 66.17 54523.03 88888.00 2015-08-23 14:44:11.125 235 12551.35 66.25 54523.07 88888.00 2015-08-23 14:44:11.250 235 12551.38 66.28 54523.05 88888.00 2015-08-23 14:44:11.375 235 12551.38 66.33 54523.07 88888.00 2015-08-23 14:44:11.500 235 12551.38 66.38 54523.05 88888.00 2015-08-23 14:44:11.625 235 12551.45 66.38 54523.03 88888.00 2015-08-23 14:44:11.750 235 12551.50 66.40 54523.03 88888.00 2015-08-23 14:44:11.875 235 12551.50 66.47 54523.05 88888.00 2015-08-23 14:44:12.000 235 12551.55 66.50 54523.05 88888.00 2015-08-23 14:44:12.125 235 12551.55 66.50 54523.10 88888.00 2015-08-23 14:44:12.250 235 12551.58 66.58 54523.12 88888.00 2015-08-23 14:44:12.375 235 12551.62 66.65 54523.12 88888.00 2015-08-23 14:44:12.500 235 12551.67 66.67 54523.12 88888.00 2015-08-23 14:44:12.625 235 12551.67 66.70 54523.12 88888.00 2015-08-23 14:44:12.750 235 12551.73 66.70 54523.12 88888.00 2015-08-23 14:44:12.875 235 12551.80 66.72 54523.15 88888.00 2015-08-23 14:44:13.000 235 12551.85 66.75 54523.12 88888.00 2015-08-23 14:44:13.125 235 12551.88 66.78 54523.18 88888.00 2015-08-23 14:44:13.250 235 12551.92 66.75 54523.15 88888.00 2015-08-23 14:44:13.375 235 12552.05 66.78 54523.15 88888.00 2015-08-23 14:44:13.500 235 12552.05 66.78 54523.12 88888.00 2015-08-23 14:44:13.625 235 12552.08 66.70 54523.10 88888.00 2015-08-23 14:44:13.750 235 12552.15 66.70 54523.12 88888.00 2015-08-23 14:44:13.875 235 12552.25 66.72 54523.15 88888.00 2015-08-23 14:44:14.000 235 12552.35 66.70 54523.12 88888.00 2015-08-23 14:44:14.125 235 12552.40 66.67 54523.15 88888.00 2015-08-23 14:44:14.250 235 12552.42 66.70 54523.18 88888.00 2015-08-23 14:44:14.375 235 12552.48 66.70 54523.18 88888.00 2015-08-23 14:44:14.500 235 12552.50 66.70 54523.18 88888.00 2015-08-23 14:44:14.625 235 12552.50 66.72 54523.18 88888.00 2015-08-23 14:44:14.750 235 12552.52 66.75 54523.18 88888.00 2015-08-23 14:44:14.875 235 12552.48 66.80 54523.20 88888.00 2015-08-23 14:44:15.000 235 12552.42 66.83 54523.20 88888.00 2015-08-23 14:44:15.125 235 12552.40 66.85 54523.20 88888.00 2015-08-23 14:44:15.250 235 12552.35 66.92 54523.22 88888.00 2015-08-23 14:44:15.375 235 12552.27 67.00 54523.22 88888.00 2015-08-23 14:44:15.500 235 12552.15 67.05 54523.25 88888.00 2015-08-23 14:44:15.625 235 12552.08 67.05 54523.25 88888.00 2015-08-23 14:44:15.750 235 12552.02 67.12 54523.25 88888.00 2015-08-23 14:44:15.875 235 12551.95 67.17 54523.30 88888.00 2015-08-23 14:44:16.000 235 12551.88 67.22 54523.30 88888.00 2015-08-23 14:44:16.125 235 12551.77 67.25 54523.35 88888.00 2015-08-23 14:44:16.250 235 12551.70 67.30 54523.35 88888.00 2015-08-23 14:44:16.375 235 12551.67 67.35 54523.35 88888.00 2015-08-23 14:44:16.500 235 12551.65 67.38 54523.35 88888.00 2015-08-23 14:44:16.625 235 12551.62 67.42 54523.35 88888.00 2015-08-23 14:44:16.750 235 12551.60 67.45 54523.38 88888.00 2015-08-23 14:44:16.875 235 12551.58 67.45 54523.38 88888.00 2015-08-23 14:44:17.000 235 12551.52 67.45 54523.40 88888.00 2015-08-23 14:44:17.125 235 12551.50 67.45 54523.40 88888.00 2015-08-23 14:44:17.250 235 12551.42 67.42 54523.45 88888.00 2015-08-23 14:44:17.375 235 12551.42 67.42 54523.47 88888.00 2015-08-23 14:44:17.500 235 12551.48 67.38 54523.53 88888.00 2015-08-23 14:44:17.625 235 12551.48 67.38 54523.53 88888.00 2015-08-23 14:44:17.750 235 12551.40 67.35 54523.50 88888.00 2015-08-23 14:44:17.875 235 12551.40 67.35 54523.50 88888.00 2015-08-23 14:44:18.000 235 12551.42 67.30 54523.53 88888.00 2015-08-23 14:44:18.125 235 12551.40 67.28 54523.53 88888.00 2015-08-23 14:44:18.250 235 12551.40 67.28 54523.57 88888.00 2015-08-23 14:44:18.375 235 12551.50 67.30 54523.60 88888.00 2015-08-23 14:44:18.500 235 12551.55 67.28 54523.62 88888.00 2015-08-23 14:44:18.625 235 12551.62 67.25 54523.62 88888.00 2015-08-23 14:44:18.750 235 12551.65 67.25 54523.65 88888.00 2015-08-23 14:44:18.875 235 12551.73 67.22 54523.65 88888.00 2015-08-23 14:44:19.000 235 12551.77 67.20 54523.60 88888.00 2015-08-23 14:44:19.125 235 12551.83 67.17 54523.62 88888.00 2015-08-23 14:44:19.250 235 12551.80 67.17 54523.68 88888.00 2015-08-23 14:44:19.375 235 12551.80 67.20 54523.68 88888.00 2015-08-23 14:44:19.500 235 12551.83 67.15 54523.68 88888.00 2015-08-23 14:44:19.625 235 12551.88 67.15 54523.72 88888.00 2015-08-23 14:44:19.750 235 12551.88 67.12 54523.75 88888.00 2015-08-23 14:44:19.875 235 12551.85 67.12 54523.80 88888.00 2015-08-23 14:44:20.000 235 12551.80 67.10 54523.80 88888.00 2015-08-23 14:44:20.125 235 12551.83 67.08 54523.82 88888.00 2015-08-23 14:44:20.250 235 12551.83 67.08 54523.88 88888.00 2015-08-23 14:44:20.375 235 12551.88 67.10 54523.85 88888.00 2015-08-23 14:44:20.500 235 12551.85 67.12 54523.90 88888.00 2015-08-23 14:44:20.625 235 12551.83 67.15 54523.93 88888.00 2015-08-23 14:44:20.750 235 12551.73 67.17 54523.95 88888.00 2015-08-23 14:44:20.875 235 12551.67 67.25 54523.95 88888.00 2015-08-23 14:44:21.000 235 12551.67 67.28 54523.97 88888.00 2015-08-23 14:44:21.125 235 12551.73 67.30 54523.97 88888.00 2015-08-23 14:44:21.250 235 12551.73 67.35 54524.00 88888.00 2015-08-23 14:44:21.375 235 12551.73 67.40 54524.00 88888.00 2015-08-23 14:44:21.500 235 12551.65 67.42 54524.00 88888.00 2015-08-23 14:44:21.625 235 12551.65 67.40 54524.03 88888.00 2015-08-23 14:44:21.750 235 12551.75 67.33 54524.05 88888.00 2015-08-23 14:44:21.875 235 12551.77 67.30 54524.05 88888.00 2015-08-23 14:44:22.000 235 12551.83 67.25 54524.10 88888.00 2015-08-23 14:44:22.125 235 12551.92 67.20 54524.07 88888.00 2015-08-23 14:44:22.250 235 12551.90 67.15 54524.07 88888.00 2015-08-23 14:44:22.375 235 12551.95 67.05 54524.10 88888.00 2015-08-23 14:44:22.500 235 12551.95 66.90 54524.10 88888.00 2015-08-23 14:44:22.625 235 12552.00 66.83 54524.10 88888.00 2015-08-23 14:44:22.750 235 12552.10 66.75 54524.10 88888.00 2015-08-23 14:44:22.875 235 12552.17 66.65 54524.15 88888.00 2015-08-23 14:44:23.000 235 12552.23 66.58 54524.15 88888.00 2015-08-23 14:44:23.125 235 12552.30 66.53 54524.15 88888.00 2015-08-23 14:44:23.250 235 12552.30 66.42 54524.18 88888.00 2015-08-23 14:44:23.375 235 12552.40 66.38 54524.18 88888.00 2015-08-23 14:44:23.500 235 12552.45 66.33 54524.22 88888.00 2015-08-23 14:44:23.625 235 12552.50 66.22 54524.25 88888.00 2015-08-23 14:44:23.750 235 12552.50 66.17 54524.25 88888.00 2015-08-23 14:44:23.875 235 12552.55 66.15 54524.28 88888.00 2015-08-23 14:44:24.000 235 12552.62 66.10 54524.25 88888.00 2015-08-23 14:44:24.125 235 12552.70 66.08 54524.30 88888.00 2015-08-23 14:44:24.250 235 12552.73 66.00 54524.32 88888.00 2015-08-23 14:44:24.375 235 12552.83 65.97 54524.35 88888.00 2015-08-23 14:44:24.500 235 12552.85 65.92 54524.35 88888.00 2015-08-23 14:44:24.625 235 12552.88 65.90 54524.38 88888.00 2015-08-23 14:44:24.750 235 12552.90 65.90 54524.38 88888.00 2015-08-23 14:44:24.875 235 12552.92 65.90 54524.40 88888.00 2015-08-23 14:44:25.000 235 12552.98 65.88 54524.43 88888.00 2015-08-23 14:44:25.125 235 12553.00 65.88 54524.45 88888.00 2015-08-23 14:44:25.250 235 12553.02 65.85 54524.43 88888.00 2015-08-23 14:44:25.375 235 12553.02 65.83 54524.45 88888.00 2015-08-23 14:44:25.500 235 12553.10 65.88 54524.43 88888.00 2015-08-23 14:44:25.625 235 12553.17 65.88 54524.43 88888.00 2015-08-23 14:44:25.750 235 12553.15 65.88 54524.43 88888.00 2015-08-23 14:44:25.875 235 12553.20 65.83 54524.43 88888.00 2015-08-23 14:44:26.000 235 12553.33 65.78 54524.40 88888.00 2015-08-23 14:44:26.125 235 12553.35 65.78 54524.40 88888.00 2015-08-23 14:44:26.250 235 12553.35 65.70 54524.40 88888.00 2015-08-23 14:44:26.375 235 12553.45 65.72 54524.40 88888.00 2015-08-23 14:44:26.500 235 12553.55 65.70 54524.40 88888.00 2015-08-23 14:44:26.625 235 12553.62 65.70 54524.43 88888.00 2015-08-23 14:44:26.750 235 12553.60 65.70 54524.45 88888.00 2015-08-23 14:44:26.875 235 12553.60 65.70 54524.45 88888.00 2015-08-23 14:44:27.000 235 12553.62 65.72 54524.43 88888.00 2015-08-23 14:44:27.125 235 12553.65 65.72 54524.43 88888.00 2015-08-23 14:44:27.250 235 12553.62 65.70 54524.45 88888.00 2015-08-23 14:44:27.375 235 12553.65 65.75 54524.43 88888.00 2015-08-23 14:44:27.500 235 12553.65 65.78 54524.43 88888.00 2015-08-23 14:44:27.625 235 12553.60 65.78 54524.47 88888.00 2015-08-23 14:44:27.750 235 12553.62 65.75 54524.47 88888.00 2015-08-23 14:44:27.875 235 12553.70 65.72 54524.47 88888.00 2015-08-23 14:44:28.000 235 12553.65 65.67 54524.47 88888.00 2015-08-23 14:44:28.125 235 12553.67 65.65 54524.50 88888.00 2015-08-23 14:44:28.250 235 12553.70 65.65 54524.50 88888.00 2015-08-23 14:44:28.375 235 12553.73 65.65 54524.50 88888.00 2015-08-23 14:44:28.500 235 12553.75 65.65 54524.50 88888.00 2015-08-23 14:44:28.625 235 12553.70 65.65 54524.55 88888.00 2015-08-23 14:44:28.750 235 12553.70 65.65 54524.57 88888.00 2015-08-23 14:44:28.875 235 12553.77 65.67 54524.60 88888.00 2015-08-23 14:44:29.000 235 12553.73 65.70 54524.55 88888.00 2015-08-23 14:44:29.125 235 12553.67 65.72 54524.55 88888.00 2015-08-23 14:44:29.250 235 12553.67 65.78 54524.60 88888.00 2015-08-23 14:44:29.375 235 12553.70 65.80 54524.60 88888.00 2015-08-23 14:44:29.500 235 12553.70 65.83 54524.62 88888.00 2015-08-23 14:44:29.625 235 12553.67 65.85 54524.62 88888.00 2015-08-23 14:44:29.750 235 12553.70 65.90 54524.65 88888.00 2015-08-23 14:44:29.875 235 12553.67 65.92 54524.68 88888.00 2015-08-23 14:44:30.000 235 12553.62 65.95 54524.68 88888.00 2015-08-23 14:44:30.125 235 12553.65 66.03 54524.70 88888.00 2015-08-23 14:44:30.250 235 12553.67 66.08 54524.72 88888.00 2015-08-23 14:44:30.375 235 12553.67 66.12 54524.75 88888.00 2015-08-23 14:44:30.500 235 12553.67 66.22 54524.75 88888.00 2015-08-23 14:44:30.625 235 12553.70 66.30 54524.78 88888.00 2015-08-23 14:44:30.750 235 12553.73 66.38 54524.78 88888.00 2015-08-23 14:44:30.875 235 12553.75 66.38 54524.80 88888.00 2015-08-23 14:44:31.000 235 12553.75 66.42 54524.80 88888.00 2015-08-23 14:44:31.125 235 12553.83 66.45 54524.80 88888.00 2015-08-23 14:44:31.250 235 12553.88 66.47 54524.80 88888.00 2015-08-23 14:44:31.375 235 12553.95 66.50 54524.80 88888.00 2015-08-23 14:44:31.500 235 12554.08 66.55 54524.80 88888.00 2015-08-23 14:44:31.625 235 12554.15 66.55 54524.78 88888.00 2015-08-23 14:44:31.750 235 12554.17 66.58 54524.75 88888.00 2015-08-23 14:44:31.875 235 12554.33 66.67 54524.78 88888.00 2015-08-23 14:44:32.000 235 12554.35 66.70 54524.75 88888.00 2015-08-23 14:44:32.125 235 12554.38 66.70 54524.75 88888.00 2015-08-23 14:44:32.250 235 12554.40 66.75 54524.75 88888.00 2015-08-23 14:44:32.375 235 12554.55 66.80 54524.72 88888.00 2015-08-23 14:44:32.500 235 12554.70 66.88 54524.72 88888.00 2015-08-23 14:44:32.625 235 12554.80 66.95 54524.72 88888.00 2015-08-23 14:44:32.750 235 12554.88 67.00 54524.72 88888.00 2015-08-23 14:44:32.875 235 12554.98 67.08 54524.75 88888.00 2015-08-23 14:44:33.000 235 12555.12 67.12 54524.75 88888.00 2015-08-23 14:44:33.125 235 12555.25 67.17 54524.72 88888.00 2015-08-23 14:44:33.250 235 12555.33 67.17 54524.72 88888.00 2015-08-23 14:44:33.375 235 12555.42 67.25 54524.70 88888.00 2015-08-23 14:44:33.500 235 12555.50 67.30 54524.68 88888.00 2015-08-23 14:44:33.625 235 12555.60 67.33 54524.62 88888.00 2015-08-23 14:44:33.750 235 12555.77 67.38 54524.57 88888.00 2015-08-23 14:44:33.875 235 12555.92 67.42 54524.60 88888.00 2015-08-23 14:44:34.000 235 12556.00 67.47 54524.57 88888.00 2015-08-23 14:44:34.125 235 12556.02 67.53 54524.53 88888.00 2015-08-23 14:44:34.250 235 12556.10 67.60 54524.50 88888.00 2015-08-23 14:44:34.375 235 12556.30 67.62 54524.47 88888.00 2015-08-23 14:44:34.500 235 12556.42 67.67 54524.50 88888.00 2015-08-23 14:44:34.625 235 12556.58 67.75 54524.47 88888.00 2015-08-23 14:44:34.750 235 12556.73 67.83 54524.45 88888.00 2015-08-23 14:44:34.875 235 12556.95 67.88 54524.47 88888.00 2015-08-23 14:44:35.000 235 12557.05 67.90 54524.47 88888.00 2015-08-23 14:44:35.125 235 12557.08 67.95 54524.47 88888.00 2015-08-23 14:44:35.250 235 12557.05 68.00 54524.43 88888.00 2015-08-23 14:44:35.375 235 12557.10 68.00 54524.40 88888.00 2015-08-23 14:44:35.500 235 12557.23 68.03 54524.35 88888.00 2015-08-23 14:44:35.625 235 12557.35 68.08 54524.38 88888.00 2015-08-23 14:44:35.750 235 12557.40 68.08 54524.38 88888.00 2015-08-23 14:44:35.875 235 12557.42 68.08 54524.38 88888.00 2015-08-23 14:44:36.000 235 12557.42 68.10 54524.38 88888.00 2015-08-23 14:44:36.125 235 12557.48 68.15 54524.43 88888.00 2015-08-23 14:44:36.250 235 12557.60 68.15 54524.47 88888.00 2015-08-23 14:44:36.375 235 12557.67 68.22 54524.47 88888.00 2015-08-23 14:44:36.500 235 12557.67 68.22 54524.47 88888.00 2015-08-23 14:44:36.625 235 12557.65 68.20 54524.47 88888.00 2015-08-23 14:44:36.750 235 12557.77 68.25 54524.50 88888.00 2015-08-23 14:44:36.875 235 12557.92 68.25 54524.50 88888.00 2015-08-23 14:44:37.000 235 12558.00 68.22 54524.45 88888.00 2015-08-23 14:44:37.125 235 12558.00 68.28 54524.45 88888.00 2015-08-23 14:44:37.250 235 12558.05 68.28 54524.50 88888.00 2015-08-23 14:44:37.375 235 12558.15 68.28 54524.47 88888.00 2015-08-23 14:44:37.500 235 12558.27 68.22 54524.45 88888.00 2015-08-23 14:44:37.625 235 12558.38 68.22 54524.47 88888.00 2015-08-23 14:44:37.750 235 12558.48 68.20 54524.50 88888.00 2015-08-23 14:44:37.875 235 12558.52 68.22 54524.43 88888.00 2015-08-23 14:44:38.000 235 12558.60 68.22 54524.43 88888.00 2015-08-23 14:44:38.125 235 12558.67 68.25 54524.45 88888.00 2015-08-23 14:44:38.250 235 12558.70 68.22 54524.47 88888.00 2015-08-23 14:44:38.375 235 12558.75 68.22 54524.47 88888.00 2015-08-23 14:44:38.500 235 12558.77 68.25 54524.50 88888.00 2015-08-23 14:44:38.625 235 12558.83 68.28 54524.47 88888.00 2015-08-23 14:44:38.750 235 12558.92 68.30 54524.47 88888.00 2015-08-23 14:44:38.875 235 12558.95 68.30 54524.50 88888.00 2015-08-23 14:44:39.000 235 12559.00 68.35 54524.47 88888.00 2015-08-23 14:44:39.125 235 12559.08 68.38 54524.47 88888.00 2015-08-23 14:44:39.250 235 12559.15 68.40 54524.50 88888.00 2015-08-23 14:44:39.375 235 12559.20 68.47 54524.53 88888.00 2015-08-23 14:44:39.500 235 12559.15 68.47 54524.53 88888.00 2015-08-23 14:44:39.625 235 12559.17 68.50 54524.53 88888.00 2015-08-23 14:44:39.750 235 12559.25 68.50 54524.53 88888.00 2015-08-23 14:44:39.875 235 12559.27 68.47 54524.55 88888.00 2015-08-23 14:44:40.000 235 12559.27 68.47 54524.53 88888.00 2015-08-23 14:44:40.125 235 12559.27 68.47 54524.55 88888.00 2015-08-23 14:44:40.250 235 12559.23 68.47 54524.53 88888.00 2015-08-23 14:44:40.375 235 12559.27 68.47 54524.53 88888.00 2015-08-23 14:44:40.500 235 12559.38 68.45 54524.50 88888.00 2015-08-23 14:44:40.625 235 12559.42 68.45 54524.50 88888.00 2015-08-23 14:44:40.750 235 12559.40 68.47 54524.55 88888.00 2015-08-23 14:44:40.875 235 12559.45 68.45 54524.53 88888.00 2015-08-23 14:44:41.000 235 12559.50 68.42 54524.55 88888.00 2015-08-23 14:44:41.125 235 12559.60 68.42 54524.55 88888.00 2015-08-23 14:44:41.250 235 12559.62 68.40 54524.57 88888.00 2015-08-23 14:44:41.375 235 12559.67 68.38 54524.55 88888.00 2015-08-23 14:44:41.500 235 12559.75 68.40 54524.60 88888.00 2015-08-23 14:44:41.625 235 12559.85 68.42 54524.65 88888.00 2015-08-23 14:44:41.750 235 12559.92 68.42 54524.65 88888.00 2015-08-23 14:44:41.875 235 12559.95 68.40 54524.65 88888.00 2015-08-23 14:44:42.000 235 12560.02 68.38 54524.65 88888.00 2015-08-23 14:44:42.125 235 12560.02 68.38 54524.68 88888.00 2015-08-23 14:44:42.250 235 12560.02 68.33 54524.72 88888.00 2015-08-23 14:44:42.375 235 12560.12 68.30 54524.70 88888.00 2015-08-23 14:44:42.500 235 12560.25 68.25 54524.70 88888.00 2015-08-23 14:44:42.625 235 12560.27 68.20 54524.68 88888.00 2015-08-23 14:44:42.750 235 12560.25 68.10 54524.70 88888.00 2015-08-23 14:44:42.875 235 12560.30 68.08 54524.72 88888.00 2015-08-23 14:44:43.000 235 12560.30 68.05 54524.75 88888.00 2015-08-23 14:44:43.125 235 12560.27 68.00 54524.75 88888.00 2015-08-23 14:44:43.250 235 12560.20 67.92 54524.80 88888.00 2015-08-23 14:44:43.375 235 12560.17 67.85 54524.80 88888.00 2015-08-23 14:44:43.500 235 12560.12 67.80 54524.82 88888.00 2015-08-23 14:44:43.625 235 12560.10 67.75 54524.80 88888.00 2015-08-23 14:44:43.750 235 12560.12 67.67 54524.85 88888.00 2015-08-23 14:44:43.875 235 12560.10 67.62 54524.88 88888.00 2015-08-23 14:44:44.000 235 12560.00 67.58 54524.90 88888.00 2015-08-23 14:44:44.125 235 12559.98 67.53 54524.93 88888.00 2015-08-23 14:44:44.250 235 12560.00 67.45 54524.95 88888.00 2015-08-23 14:44:44.375 235 12560.00 67.40 54524.95 88888.00 2015-08-23 14:44:44.500 235 12559.90 67.35 54524.97 88888.00 2015-08-23 14:44:44.625 235 12559.88 67.30 54524.97 88888.00 2015-08-23 14:44:44.750 235 12559.88 67.22 54524.97 88888.00 2015-08-23 14:44:44.875 235 12559.83 67.17 54525.00 88888.00 2015-08-23 14:44:45.000 235 12559.80 67.12 54525.00 88888.00 2015-08-23 14:44:45.125 235 12559.77 67.05 54525.03 88888.00 2015-08-23 14:44:45.250 235 12559.75 66.95 54525.05 88888.00 2015-08-23 14:44:45.375 235 12559.77 66.92 54525.05 88888.00 2015-08-23 14:44:45.500 235 12559.77 66.92 54525.07 88888.00 2015-08-23 14:44:45.625 235 12559.70 66.90 54525.05 88888.00 2015-08-23 14:44:45.750 235 12559.65 66.88 54525.07 88888.00 2015-08-23 14:44:45.875 235 12559.70 66.85 54525.10 88888.00 2015-08-23 14:44:46.000 235 12559.75 66.83 54525.07 88888.00 2015-08-23 14:44:46.125 235 12559.70 66.78 54525.10 88888.00 2015-08-23 14:44:46.250 235 12559.62 66.67 54525.12 88888.00 2015-08-23 14:44:46.375 235 12559.65 66.70 54525.07 88888.00 2015-08-23 14:44:46.500 235 12559.67 66.72 54525.10 88888.00 2015-08-23 14:44:46.625 235 12559.75 66.75 54525.15 88888.00 2015-08-23 14:44:46.750 235 12559.80 66.70 54525.12 88888.00 2015-08-23 14:44:46.875 235 12559.83 66.72 54525.12 88888.00 2015-08-23 14:44:47.000 235 12559.85 66.70 54525.10 88888.00 2015-08-23 14:44:47.125 235 12559.77 66.67 54525.12 88888.00 2015-08-23 14:44:47.250 235 12559.75 66.65 54525.15 88888.00 2015-08-23 14:44:47.375 235 12559.90 66.62 54525.10 88888.00 2015-08-23 14:44:47.500 235 12559.98 66.53 54525.10 88888.00 2015-08-23 14:44:47.625 235 12560.00 66.53 54525.10 88888.00 2015-08-23 14:44:47.750 235 12560.05 66.53 54525.10 88888.00 2015-08-23 14:44:47.875 235 12560.08 66.50 54525.07 88888.00 2015-08-23 14:44:48.000 235 12560.20 66.42 54525.05 88888.00 2015-08-23 14:44:48.125 235 12560.30 66.38 54525.05 88888.00 2015-08-23 14:44:48.250 235 12560.38 66.35 54525.05 88888.00 2015-08-23 14:44:48.375 235 12560.50 66.38 54525.10 88888.00 2015-08-23 14:44:48.500 235 12560.58 66.35 54525.07 88888.00 2015-08-23 14:44:48.625 235 12560.62 66.33 54525.05 88888.00 2015-08-23 14:44:48.750 235 12560.70 66.30 54525.05 88888.00 2015-08-23 14:44:48.875 235 12560.75 66.33 54525.10 88888.00 2015-08-23 14:44:49.000 235 12560.85 66.33 54525.10 88888.00 2015-08-23 14:44:49.125 235 12560.85 66.33 54525.05 88888.00 2015-08-23 14:44:49.250 235 12560.83 66.33 54525.07 88888.00 2015-08-23 14:44:49.375 235 12560.90 66.33 54525.03 88888.00 2015-08-23 14:44:49.500 235 12560.90 66.35 54525.07 88888.00 2015-08-23 14:44:49.625 235 12560.77 66.42 54525.12 88888.00 2015-08-23 14:44:49.750 235 12560.75 66.53 54525.15 88888.00 2015-08-23 14:44:49.875 235 12560.77 66.60 54525.12 88888.00 2015-08-23 14:44:50.000 235 12560.80 66.67 54525.12 88888.00 2015-08-23 14:44:50.125 235 12560.80 66.70 54525.18 88888.00 2015-08-23 14:44:50.250 235 12560.70 66.70 54525.18 88888.00 2015-08-23 14:44:50.375 235 12560.62 66.75 54525.18 88888.00 2015-08-23 14:44:50.500 235 12560.60 66.83 54525.18 88888.00 2015-08-23 14:44:50.625 235 12560.62 66.90 54525.20 88888.00 2015-08-23 14:44:50.750 235 12560.60 66.95 54525.20 88888.00 2015-08-23 14:44:50.875 235 12560.62 67.00 54525.22 88888.00 2015-08-23 14:44:51.000 235 12560.60 67.03 54525.25 88888.00 2015-08-23 14:44:51.125 235 12560.58 67.08 54525.30 88888.00 2015-08-23 14:44:51.250 235 12560.60 67.10 54525.30 88888.00 2015-08-23 14:44:51.375 235 12560.67 67.12 54525.32 88888.00 2015-08-23 14:44:51.500 235 12560.75 67.17 54525.32 88888.00 2015-08-23 14:44:51.625 235 12560.83 67.17 54525.32 88888.00 2015-08-23 14:44:51.750 235 12560.85 67.17 54525.30 88888.00 2015-08-23 14:44:51.875 235 12560.92 67.17 54525.35 88888.00 2015-08-23 14:44:52.000 235 12560.95 67.12 54525.38 88888.00 2015-08-23 14:44:52.125 235 12561.05 67.10 54525.35 88888.00 2015-08-23 14:44:52.250 235 12561.15 67.08 54525.35 88888.00 2015-08-23 14:44:52.375 235 12561.30 67.10 54525.32 88888.00 2015-08-23 14:44:52.500 235 12561.42 67.10 54525.32 88888.00 2015-08-23 14:44:52.625 235 12561.52 67.08 54525.32 88888.00 2015-08-23 14:44:52.750 235 12561.60 67.03 54525.32 88888.00 2015-08-23 14:44:52.875 235 12561.67 67.03 54525.38 88888.00 2015-08-23 14:44:53.000 235 12561.75 67.00 54525.38 88888.00 2015-08-23 14:44:53.125 235 12561.73 66.97 54525.38 88888.00 2015-08-23 14:44:53.250 235 12561.70 66.97 54525.38 88888.00 2015-08-23 14:44:53.375 235 12561.75 66.97 54525.40 88888.00 2015-08-23 14:44:53.500 235 12561.83 66.97 54525.38 88888.00 2015-08-23 14:44:53.625 235 12561.92 67.00 54525.38 88888.00 2015-08-23 14:44:53.750 235 12562.00 67.03 54525.35 88888.00 2015-08-23 14:44:53.875 235 12562.02 67.03 54525.35 88888.00 2015-08-23 14:44:54.000 235 12562.08 67.05 54525.35 88888.00 2015-08-23 14:44:54.125 235 12562.12 67.10 54525.40 88888.00 2015-08-23 14:44:54.250 235 12562.12 67.17 54525.40 88888.00 2015-08-23 14:44:54.375 235 12562.23 67.17 54525.40 88888.00 2015-08-23 14:44:54.500 235 12562.30 67.22 54525.38 88888.00 2015-08-23 14:44:54.625 235 12562.33 67.22 54525.35 88888.00 2015-08-23 14:44:54.750 235 12562.40 67.28 54525.35 88888.00 2015-08-23 14:44:54.875 235 12562.42 67.30 54525.38 88888.00 2015-08-23 14:44:55.000 235 12562.48 67.35 54525.35 88888.00 2015-08-23 14:44:55.125 235 12562.52 67.40 54525.35 88888.00 2015-08-23 14:44:55.250 235 12562.58 67.42 54525.32 88888.00 2015-08-23 14:44:55.375 235 12562.65 67.47 54525.32 88888.00 2015-08-23 14:44:55.500 235 12562.77 67.50 54525.30 88888.00 2015-08-23 14:44:55.625 235 12562.83 67.55 54525.28 88888.00 2015-08-23 14:44:55.750 235 12562.80 67.65 54525.30 88888.00 2015-08-23 14:44:55.875 235 12562.85 67.72 54525.28 88888.00 2015-08-23 14:44:56.000 235 12562.92 67.83 54525.25 88888.00 2015-08-23 14:44:56.125 235 12562.98 67.88 54525.25 88888.00 2015-08-23 14:44:56.250 235 12563.08 67.95 54525.25 88888.00 2015-08-23 14:44:56.375 235 12563.12 68.03 54525.22 88888.00 2015-08-23 14:44:56.500 235 12563.15 68.08 54525.22 88888.00 2015-08-23 14:44:56.625 235 12563.12 68.17 54525.20 88888.00 2015-08-23 14:44:56.750 235 12563.15 68.25 54525.15 88888.00 2015-08-23 14:44:56.875 235 12563.15 68.38 54525.15 88888.00 2015-08-23 14:44:57.000 235 12563.17 68.42 54525.12 88888.00 2015-08-23 14:44:57.125 235 12563.25 68.53 54525.12 88888.00 2015-08-23 14:44:57.250 235 12563.27 68.58 54525.15 88888.00 2015-08-23 14:44:57.375 235 12563.25 68.62 54525.15 88888.00 2015-08-23 14:44:57.500 235 12563.27 68.75 54525.10 88888.00 2015-08-23 14:44:57.625 235 12563.30 68.83 54525.10 88888.00 2015-08-23 14:44:57.750 235 12563.27 68.92 54525.12 88888.00 2015-08-23 14:44:57.875 235 12563.23 69.03 54525.15 88888.00 2015-08-23 14:44:58.000 235 12563.20 69.12 54525.18 88888.00 2015-08-23 14:44:58.125 235 12563.20 69.20 54525.15 88888.00 2015-08-23 14:44:58.250 235 12563.12 69.30 54525.10 88888.00 2015-08-23 14:44:58.375 235 12563.10 69.38 54525.10 88888.00 2015-08-23 14:44:58.500 235 12563.15 69.45 54525.15 88888.00 2015-08-23 14:44:58.625 235 12563.20 69.53 54525.15 88888.00 2015-08-23 14:44:58.750 235 12563.25 69.58 54525.15 88888.00 2015-08-23 14:44:58.875 235 12563.25 69.60 54525.18 88888.00 2015-08-23 14:44:59.000 235 12563.20 69.67 54525.20 88888.00 2015-08-23 14:44:59.125 235 12563.15 69.72 54525.22 88888.00 2015-08-23 14:44:59.250 235 12563.17 69.78 54525.20 88888.00 2015-08-23 14:44:59.375 235 12563.20 69.80 54525.18 88888.00 2015-08-23 14:44:59.500 235 12563.20 69.80 54525.18 88888.00 2015-08-23 14:44:59.625 235 12563.17 69.83 54525.20 88888.00 2015-08-23 14:44:59.750 235 12563.12 69.85 54525.22 88888.00 2015-08-23 14:44:59.875 235 12563.15 69.88 54525.28 88888.00 2015-08-23 14:45:00.000 235 12563.17 69.90 54525.25 88888.00 2015-08-23 14:45:00.125 235 12563.10 69.90 54525.28 88888.00 2015-08-23 14:45:00.250 235 12563.10 69.92 54525.30 88888.00 2015-08-23 14:45:00.375 235 12563.08 69.92 54525.32 88888.00 2015-08-23 14:45:00.500 235 12563.02 69.90 54525.35 88888.00 2015-08-23 14:45:00.625 235 12563.05 69.88 54525.35 88888.00 2015-08-23 14:45:00.750 235 12563.00 69.85 54525.35 88888.00 2015-08-23 14:45:00.875 235 12562.85 69.85 54525.38 88888.00 2015-08-23 14:45:01.000 235 12562.77 69.83 54525.38 88888.00 2015-08-23 14:45:01.125 235 12562.73 69.78 54525.35 88888.00 2015-08-23 14:45:01.250 235 12562.77 69.72 54525.38 88888.00 2015-08-23 14:45:01.375 235 12562.80 69.70 54525.38 88888.00 2015-08-23 14:45:01.500 235 12562.75 69.65 54525.43 88888.00 2015-08-23 14:45:01.625 235 12562.67 69.65 54525.40 88888.00 2015-08-23 14:45:01.750 235 12562.67 69.62 54525.45 88888.00 2015-08-23 14:45:01.875 235 12562.62 69.58 54525.47 88888.00 2015-08-23 14:45:02.000 235 12562.60 69.53 54525.47 88888.00 2015-08-23 14:45:02.125 235 12562.62 69.50 54525.53 88888.00 2015-08-23 14:45:02.250 235 12562.60 69.47 54525.55 88888.00 2015-08-23 14:45:02.375 235 12562.55 69.45 54525.57 88888.00 2015-08-23 14:45:02.500 235 12562.50 69.47 54525.57 88888.00 2015-08-23 14:45:02.625 235 12562.48 69.45 54525.57 88888.00 2015-08-23 14:45:02.750 235 12562.45 69.45 54525.62 88888.00 2015-08-23 14:45:02.875 235 12562.40 69.45 54525.62 88888.00 2015-08-23 14:45:03.000 235 12562.42 69.45 54525.62 88888.00 2015-08-23 14:45:03.125 235 12562.40 69.42 54525.65 88888.00 2015-08-23 14:45:03.250 235 12562.40 69.42 54525.65 88888.00 2015-08-23 14:45:03.375 235 12562.42 69.45 54525.65 88888.00 2015-08-23 14:45:03.500 235 12562.42 69.42 54525.68 88888.00 2015-08-23 14:45:03.625 235 12562.45 69.42 54525.68 88888.00 2015-08-23 14:45:03.750 235 12562.42 69.45 54525.68 88888.00 2015-08-23 14:45:03.875 235 12562.42 69.47 54525.68 88888.00 2015-08-23 14:45:04.000 235 12562.42 69.47 54525.68 88888.00 2015-08-23 14:45:04.125 235 12562.38 69.47 54525.70 88888.00 2015-08-23 14:45:04.250 235 12562.27 69.47 54525.75 88888.00 2015-08-23 14:45:04.375 235 12562.35 69.47 54525.78 88888.00 2015-08-23 14:45:04.500 235 12562.33 69.45 54525.80 88888.00 2015-08-23 14:45:04.625 235 12562.27 69.47 54525.80 88888.00 2015-08-23 14:45:04.750 235 12562.25 69.47 54525.80 88888.00 2015-08-23 14:45:04.875 235 12562.20 69.47 54525.80 88888.00 2015-08-23 14:45:05.000 235 12562.23 69.45 54525.82 88888.00 2015-08-23 14:45:05.125 235 12562.20 69.42 54525.85 88888.00 2015-08-23 14:45:05.250 235 12562.12 69.33 54525.85 88888.00 2015-08-23 14:45:05.375 235 12562.10 69.33 54525.85 88888.00 2015-08-23 14:45:05.500 235 12562.08 69.33 54525.90 88888.00 2015-08-23 14:45:05.625 235 12562.10 69.28 54525.90 88888.00 2015-08-23 14:45:05.750 235 12562.05 69.22 54525.93 88888.00 2015-08-23 14:45:05.875 235 12561.98 69.20 54525.95 88888.00 2015-08-23 14:45:06.000 235 12561.98 69.20 54525.95 88888.00 2015-08-23 14:45:06.125 235 12561.98 69.17 54525.97 88888.00 2015-08-23 14:45:06.250 235 12562.02 69.10 54525.97 88888.00 2015-08-23 14:45:06.375 235 12562.08 69.10 54525.97 88888.00 2015-08-23 14:45:06.500 235 12562.05 69.05 54526.05 88888.00 2015-08-23 14:45:06.625 235 12562.05 69.05 54526.05 88888.00 2015-08-23 14:45:06.750 235 12562.02 69.08 54526.05 88888.00 2015-08-23 14:45:06.875 235 12562.00 69.05 54526.05 88888.00 2015-08-23 14:45:07.000 235 12561.98 69.05 54526.10 88888.00 2015-08-23 14:45:07.125 235 12561.95 69.05 54526.12 88888.00 2015-08-23 14:45:07.250 235 12561.98 69.03 54526.18 88888.00 2015-08-23 14:45:07.375 235 12562.02 69.05 54526.18 88888.00 2015-08-23 14:45:07.500 235 12561.92 69.08 54526.18 88888.00 2015-08-23 14:45:07.625 235 12561.88 69.10 54526.18 88888.00 2015-08-23 14:45:07.750 235 12561.85 69.12 54526.20 88888.00 2015-08-23 14:45:07.875 235 12561.85 69.15 54526.22 88888.00 2015-08-23 14:45:08.000 235 12561.83 69.15 54526.22 88888.00 2015-08-23 14:45:08.125 235 12561.77 69.15 54526.22 88888.00 2015-08-23 14:45:08.250 235 12561.83 69.12 54526.25 88888.00 2015-08-23 14:45:08.375 235 12561.90 69.12 54526.25 88888.00 2015-08-23 14:45:08.500 235 12561.95 69.12 54526.22 88888.00 2015-08-23 14:45:08.625 235 12561.95 69.15 54526.20 88888.00 2015-08-23 14:45:08.750 235 12561.98 69.17 54526.25 88888.00 2015-08-23 14:45:08.875 235 12562.02 69.20 54526.25 88888.00 2015-08-23 14:45:09.000 235 12562.05 69.15 54526.20 88888.00 2015-08-23 14:45:09.125 235 12562.08 69.10 54526.22 88888.00 2015-08-23 14:45:09.250 235 12562.17 69.12 54526.28 88888.00 2015-08-23 14:45:09.375 235 12562.33 69.17 54526.28 88888.00 2015-08-23 14:45:09.500 235 12562.33 69.15 54526.28 88888.00 2015-08-23 14:45:09.625 235 12562.35 69.08 54526.25 88888.00 2015-08-23 14:45:09.750 235 12562.35 69.05 54526.25 88888.00 2015-08-23 14:45:09.875 235 12562.38 69.08 54526.25 88888.00 2015-08-23 14:45:10.000 235 12562.40 69.08 54526.28 88888.00 2015-08-23 14:45:10.125 235 12562.42 69.03 54526.28 88888.00 2015-08-23 14:45:10.250 235 12562.42 69.03 54526.30 88888.00 2015-08-23 14:45:10.375 235 12562.45 69.00 54526.25 88888.00 2015-08-23 14:45:10.500 235 12562.52 69.03 54526.20 88888.00 2015-08-23 14:45:10.625 235 12562.58 69.00 54526.20 88888.00 2015-08-23 14:45:10.750 235 12562.62 68.97 54526.18 88888.00 2015-08-23 14:45:10.875 235 12562.62 68.97 54526.18 88888.00 2015-08-23 14:45:11.000 235 12562.65 68.97 54526.20 88888.00 2015-08-23 14:45:11.125 235 12562.62 68.97 54526.22 88888.00 2015-08-23 14:45:11.250 235 12562.62 68.95 54526.25 88888.00 2015-08-23 14:45:11.375 235 12562.67 69.00 54526.25 88888.00 2015-08-23 14:45:11.500 235 12562.75 69.03 54526.28 88888.00 2015-08-23 14:45:11.625 235 12562.77 69.03 54526.28 88888.00 2015-08-23 14:45:11.750 235 12562.77 69.03 54526.22 88888.00 2015-08-23 14:45:11.875 235 12562.80 69.08 54526.22 88888.00 2015-08-23 14:45:12.000 235 12562.85 69.10 54526.20 88888.00 2015-08-23 14:45:12.125 235 12562.92 69.10 54526.25 88888.00 2015-08-23 14:45:12.250 235 12563.00 69.15 54526.28 88888.00 2015-08-23 14:45:12.375 235 12563.08 69.15 54526.28 88888.00 2015-08-23 14:45:12.500 235 12563.12 69.17 54526.28 88888.00 2015-08-23 14:45:12.625 235 12563.17 69.20 54526.28 88888.00 2015-08-23 14:45:12.750 235 12563.17 69.20 54526.22 88888.00 2015-08-23 14:45:12.875 235 12563.23 69.20 54526.22 88888.00 2015-08-23 14:45:13.000 235 12563.33 69.22 54526.22 88888.00 2015-08-23 14:45:13.125 235 12563.40 69.28 54526.32 88888.00 2015-08-23 14:45:13.250 235 12563.42 69.28 54526.30 88888.00 2015-08-23 14:45:13.375 235 12563.48 69.30 54526.28 88888.00 2015-08-23 14:45:13.500 235 12563.48 69.35 54526.30 88888.00 2015-08-23 14:45:13.625 235 12563.45 69.42 54526.30 88888.00 2015-08-23 14:45:13.750 235 12563.38 69.47 54526.32 88888.00 2015-08-23 14:45:13.875 235 12563.33 69.53 54526.38 88888.00 2015-08-23 14:45:14.000 235 12563.27 69.58 54526.38 88888.00 2015-08-23 14:45:14.125 235 12563.27 69.60 54526.38 88888.00 2015-08-23 14:45:14.250 235 12563.23 69.65 54526.38 88888.00 2015-08-23 14:45:14.375 235 12563.15 69.70 54526.40 88888.00 2015-08-23 14:45:14.500 235 12563.10 69.78 54526.43 88888.00 2015-08-23 14:45:14.625 235 12563.08 69.85 54526.45 88888.00 2015-08-23 14:45:14.750 235 12563.08 69.90 54526.45 88888.00 2015-08-23 14:45:14.875 235 12563.02 69.92 54526.50 88888.00 2015-08-23 14:45:15.000 235 12562.92 69.90 54526.50 88888.00 2015-08-23 14:45:15.125 235 12562.92 69.95 54526.55 88888.00 2015-08-23 14:45:15.250 235 12562.92 70.00 54526.55 88888.00 2015-08-23 14:45:15.375 235 12562.88 70.00 54526.57 88888.00 2015-08-23 14:45:15.500 235 12562.80 70.03 54526.62 88888.00 2015-08-23 14:45:15.625 235 12562.75 70.08 54526.62 88888.00 2015-08-23 14:45:15.750 235 12562.73 70.10 54526.65 88888.00 2015-08-23 14:45:15.875 235 12562.67 70.10 54526.65 88888.00 2015-08-23 14:45:16.000 235 12562.62 70.10 54526.68 88888.00 2015-08-23 14:45:16.125 235 12562.52 70.12 54526.72 88888.00 2015-08-23 14:45:16.250 235 12562.48 70.12 54526.75 88888.00 2015-08-23 14:45:16.375 235 12562.45 70.15 54526.80 88888.00 2015-08-23 14:45:16.500 235 12562.40 70.17 54526.80 88888.00 2015-08-23 14:45:16.625 235 12562.35 70.22 54526.80 88888.00 2015-08-23 14:45:16.750 235 12562.30 70.28 54526.80 88888.00 2015-08-23 14:45:16.875 235 12562.27 70.33 54526.82 88888.00 2015-08-23 14:45:17.000 235 12562.23 70.35 54526.88 88888.00 2015-08-23 14:45:17.125 235 12562.12 70.42 54526.90 88888.00 2015-08-23 14:45:17.250 235 12562.02 70.42 54526.93 88888.00 2015-08-23 14:45:17.375 235 12562.05 70.45 54526.90 88888.00 2015-08-23 14:45:17.500 235 12562.02 70.47 54526.95 88888.00 2015-08-23 14:45:17.625 235 12562.02 70.53 54527.00 88888.00 2015-08-23 14:45:17.750 235 12561.88 70.55 54526.97 88888.00 2015-08-23 14:45:17.875 235 12561.75 70.55 54527.00 88888.00 2015-08-23 14:45:18.000 235 12561.73 70.60 54527.05 88888.00 2015-08-23 14:45:18.125 235 12561.70 70.60 54527.07 88888.00 2015-08-23 14:45:18.250 235 12561.62 70.58 54527.05 88888.00 2015-08-23 14:45:18.375 235 12561.55 70.60 54527.07 88888.00 2015-08-23 14:45:18.500 235 12561.48 70.65 54527.12 88888.00 2015-08-23 14:45:18.625 235 12561.45 70.70 54527.15 88888.00 2015-08-23 14:45:18.750 235 12561.40 70.72 54527.18 88888.00 2015-08-23 14:45:18.875 235 12561.33 70.75 54527.18 88888.00 2015-08-23 14:45:19.000 235 12561.27 70.75 54527.18 88888.00 2015-08-23 14:45:19.125 235 12561.25 70.75 54527.20 88888.00 2015-08-23 14:45:19.250 235 12561.20 70.78 54527.25 88888.00 2015-08-23 14:45:19.375 235 12561.17 70.85 54527.28 88888.00 2015-08-23 14:45:19.500 235 12561.12 70.88 54527.28 88888.00 2015-08-23 14:45:19.625 235 12561.15 70.92 54527.30 88888.00 2015-08-23 14:45:19.750 235 12561.10 70.95 54527.30 88888.00 2015-08-23 14:45:19.875 235 12561.05 70.95 54527.32 88888.00 2015-08-23 14:45:20.000 235 12561.05 70.95 54527.32 88888.00 2015-08-23 14:45:20.125 235 12561.02 70.95 54527.32 88888.00 2015-08-23 14:45:20.250 235 12560.95 71.00 54527.38 88888.00 2015-08-23 14:45:20.375 235 12560.88 71.03 54527.38 88888.00 2015-08-23 14:45:20.500 235 12560.83 71.03 54527.35 88888.00 2015-08-23 14:45:20.625 235 12560.80 71.05 54527.40 88888.00 2015-08-23 14:45:20.750 235 12560.80 71.10 54527.47 88888.00 2015-08-23 14:45:20.875 235 12560.75 71.12 54527.47 88888.00 2015-08-23 14:45:21.000 235 12560.70 71.12 54527.47 88888.00 2015-08-23 14:45:21.125 235 12560.70 71.17 54527.50 88888.00 2015-08-23 14:45:21.250 235 12560.58 71.20 54527.53 88888.00 2015-08-23 14:45:21.375 235 12560.48 71.22 54527.55 88888.00 2015-08-23 14:45:21.500 235 12560.40 71.25 54527.55 88888.00 2015-08-23 14:45:21.625 235 12560.38 71.25 54527.60 88888.00 2015-08-23 14:45:21.750 235 12560.27 71.30 54527.62 88888.00 2015-08-23 14:45:21.875 235 12560.17 71.33 54527.62 88888.00 2015-08-23 14:45:22.000 235 12560.08 71.33 54527.65 88888.00 2015-08-23 14:45:22.125 235 12560.00 71.30 54527.70 88888.00 2015-08-23 14:45:22.250 235 12559.95 71.30 54527.70 88888.00 2015-08-23 14:45:22.375 235 12560.02 71.33 54527.70 88888.00 2015-08-23 14:45:22.500 235 12560.08 71.30 54527.72 88888.00 2015-08-23 14:45:22.625 235 12560.02 71.30 54527.72 88888.00 2015-08-23 14:45:22.750 235 12560.00 71.28 54527.75 88888.00 2015-08-23 14:45:22.875 235 12559.98 71.28 54527.75 88888.00 2015-08-23 14:45:23.000 235 12559.90 71.28 54527.78 88888.00 2015-08-23 14:45:23.125 235 12559.85 71.28 54527.82 88888.00 2015-08-23 14:45:23.250 235 12559.80 71.25 54527.85 88888.00 2015-08-23 14:45:23.375 235 12559.83 71.30 54527.85 88888.00 2015-08-23 14:45:23.500 235 12559.75 71.33 54527.88 88888.00 2015-08-23 14:45:23.625 235 12559.75 71.33 54527.93 88888.00 2015-08-23 14:45:23.750 235 12559.70 71.33 54527.95 88888.00 2015-08-23 14:45:23.875 235 12559.70 71.30 54527.97 88888.00 2015-08-23 14:45:24.000 235 12559.73 71.35 54527.95 88888.00 2015-08-23 14:45:24.125 235 12559.70 71.38 54527.97 88888.00 2015-08-23 14:45:24.250 235 12559.60 71.40 54528.00 88888.00 2015-08-23 14:45:24.375 235 12559.60 71.42 54528.03 88888.00 2015-08-23 14:45:24.500 235 12559.60 71.47 54528.07 88888.00 2015-08-23 14:45:24.625 235 12559.60 71.50 54528.07 88888.00 2015-08-23 14:45:24.750 235 12559.58 71.50 54528.10 88888.00 2015-08-23 14:45:24.875 235 12559.58 71.53 54528.10 88888.00 2015-08-23 14:45:25.000 235 12559.55 71.58 54528.10 88888.00 2015-08-23 14:45:25.125 235 12559.52 71.62 54528.10 88888.00 2015-08-23 14:45:25.250 235 12559.42 71.67 54528.15 88888.00 2015-08-23 14:45:25.375 235 12559.38 71.67 54528.12 88888.00 2015-08-23 14:45:25.500 235 12559.27 71.70 54528.18 88888.00 2015-08-23 14:45:25.625 235 12559.20 71.70 54528.18 88888.00 2015-08-23 14:45:25.750 235 12559.20 71.78 54528.18 88888.00 2015-08-23 14:45:25.875 235 12559.23 71.80 54528.20 88888.00 2015-08-23 14:45:26.000 235 12559.17 71.83 54528.18 88888.00 2015-08-23 14:45:26.125 235 12559.10 71.85 54528.22 88888.00 2015-08-23 14:45:26.250 235 12559.05 71.88 54528.22 88888.00 2015-08-23 14:45:26.375 235 12559.02 71.95 54528.22 88888.00 2015-08-23 14:45:26.500 235 12558.98 71.97 54528.22 88888.00 2015-08-23 14:45:26.625 235 12559.00 72.03 54528.25 88888.00 2015-08-23 14:45:26.750 235 12559.00 72.05 54528.28 88888.00 2015-08-23 14:45:26.875 235 12558.90 72.10 54528.30 88888.00 2015-08-23 14:45:27.000 235 12558.77 72.12 54528.28 88888.00 2015-08-23 14:45:27.125 235 12558.73 72.15 54528.32 88888.00 2015-08-23 14:45:27.250 235 12558.65 72.22 54528.38 88888.00 2015-08-23 14:45:27.375 235 12558.58 72.28 54528.38 88888.00 2015-08-23 14:45:27.500 235 12558.55 72.28 54528.40 88888.00 2015-08-23 14:45:27.625 235 12558.45 72.30 54528.40 88888.00 2015-08-23 14:45:27.750 235 12558.40 72.30 54528.40 88888.00 2015-08-23 14:45:27.875 235 12558.40 72.33 54528.40 88888.00 2015-08-23 14:45:28.000 235 12558.40 72.40 54528.40 88888.00 2015-08-23 14:45:28.125 235 12558.33 72.40 54528.45 88888.00 2015-08-23 14:45:28.250 235 12558.20 72.42 54528.45 88888.00 2015-08-23 14:45:28.375 235 12558.25 72.45 54528.40 88888.00 2015-08-23 14:45:28.500 235 12558.27 72.53 54528.43 88888.00 2015-08-23 14:45:28.625 235 12558.25 72.55 54528.43 88888.00 2015-08-23 14:45:28.750 235 12558.25 72.58 54528.43 88888.00 2015-08-23 14:45:28.875 235 12558.30 72.65 54528.45 88888.00 2015-08-23 14:45:29.000 235 12558.35 72.67 54528.45 88888.00 2015-08-23 14:45:29.125 235 12558.30 72.70 54528.47 88888.00 2015-08-23 14:45:29.250 235 12558.25 72.70 54528.45 88888.00 2015-08-23 14:45:29.375 235 12558.27 72.72 54528.45 88888.00 2015-08-23 14:45:29.500 235 12558.33 72.78 54528.43 88888.00 2015-08-23 14:45:29.625 235 12558.35 72.75 54528.47 88888.00 2015-08-23 14:45:29.750 235 12558.35 72.75 54528.50 88888.00 2015-08-23 14:45:29.875 235 12558.33 72.83 54528.50 88888.00 2015-08-23 14:45:30.000 235 12558.33 72.83 54528.53 88888.00 2015-08-23 14:45:30.125 235 12558.40 72.85 54528.57 88888.00 2015-08-23 14:45:30.250 235 12558.45 72.90 54528.60 88888.00 2015-08-23 14:45:30.375 235 12558.48 72.90 54528.55 88888.00 2015-08-23 14:45:30.500 235 12558.50 72.92 54528.55 88888.00 2015-08-23 14:45:30.625 235 12558.58 72.92 54528.57 88888.00 2015-08-23 14:45:30.750 235 12558.58 72.97 54528.55 88888.00 2015-08-23 14:45:30.875 235 12558.62 73.03 54528.55 88888.00 2015-08-23 14:45:31.000 235 12558.73 73.05 54528.55 88888.00 2015-08-23 14:45:31.125 235 12558.75 73.10 54528.57 88888.00 2015-08-23 14:45:31.250 235 12558.73 73.10 54528.55 88888.00 2015-08-23 14:45:31.375 235 12558.85 73.15 54528.55 88888.00 2015-08-23 14:45:31.500 235 12558.95 73.20 54528.55 88888.00 2015-08-23 14:45:31.625 235 12559.02 73.22 54528.57 88888.00 2015-08-23 14:45:31.750 235 12559.12 73.25 54528.57 88888.00 2015-08-23 14:45:31.875 235 12559.17 73.28 54528.57 88888.00 2015-08-23 14:45:32.000 235 12559.33 73.30 54528.57 88888.00 2015-08-23 14:45:32.125 235 12559.45 73.33 54528.60 88888.00 2015-08-23 14:45:32.250 235 12559.50 73.33 54528.60 88888.00 2015-08-23 14:45:32.375 235 12559.62 73.35 54528.57 88888.00 2015-08-23 14:45:32.500 235 12559.70 73.35 54528.53 88888.00 2015-08-23 14:45:32.625 235 12559.80 73.42 54528.50 88888.00 2015-08-23 14:45:32.750 235 12559.85 73.45 54528.47 88888.00 2015-08-23 14:45:32.875 235 12559.92 73.47 54528.50 88888.00 2015-08-23 14:45:33.000 235 12560.02 73.50 54528.50 88888.00 2015-08-23 14:45:33.125 235 12560.08 73.50 54528.50 88888.00 2015-08-23 14:45:33.250 235 12560.10 73.53 54528.47 88888.00 2015-08-23 14:45:33.375 235 12560.17 73.58 54528.47 88888.00 2015-08-23 14:45:33.500 235 12560.23 73.62 54528.50 88888.00 2015-08-23 14:45:33.625 235 12560.25 73.65 54528.45 88888.00 2015-08-23 14:45:33.750 235 12560.30 73.65 54528.43 88888.00 2015-08-23 14:45:33.875 235 12560.40 73.65 54528.45 88888.00 2015-08-23 14:45:34.000 235 12560.45 73.67 54528.47 88888.00 2015-08-23 14:45:34.125 235 12560.48 73.70 54528.50 88888.00 2015-08-23 14:45:34.250 235 12560.48 73.70 54528.45 88888.00 2015-08-23 14:45:34.375 235 12560.48 73.70 54528.47 88888.00 2015-08-23 14:45:34.500 235 12560.42 73.72 54528.47 88888.00 2015-08-23 14:45:34.625 235 12560.45 73.70 54528.47 88888.00 2015-08-23 14:45:34.750 235 12560.45 73.70 54528.50 88888.00 2015-08-23 14:45:34.875 235 12560.45 73.72 54528.50 88888.00 2015-08-23 14:45:35.000 235 12560.42 73.72 54528.50 88888.00 2015-08-23 14:45:35.125 235 12560.50 73.72 54528.50 88888.00 2015-08-23 14:45:35.250 235 12560.58 73.70 54528.47 88888.00 2015-08-23 14:45:35.375 235 12560.62 73.67 54528.50 88888.00 2015-08-23 14:45:35.500 235 12560.67 73.65 54528.50 88888.00 2015-08-23 14:45:35.625 235 12560.75 73.67 54528.50 88888.00 2015-08-23 14:45:35.750 235 12560.90 73.62 54528.50 88888.00 2015-08-23 14:45:35.875 235 12560.95 73.62 54528.45 88888.00 2015-08-23 14:45:36.000 235 12561.00 73.58 54528.43 88888.00 2015-08-23 14:45:36.125 235 12561.00 73.55 54528.45 88888.00 2015-08-23 14:45:36.250 235 12561.02 73.50 54528.47 88888.00 2015-08-23 14:45:36.375 235 12561.12 73.50 54528.47 88888.00 2015-08-23 14:45:36.500 235 12561.23 73.42 54528.47 88888.00 2015-08-23 14:45:36.625 235 12561.35 73.38 54528.47 88888.00 2015-08-23 14:45:36.750 235 12561.42 73.35 54528.50 88888.00 2015-08-23 14:45:36.875 235 12561.55 73.30 54528.47 88888.00 2015-08-23 14:45:37.000 235 12561.62 73.22 54528.45 88888.00 2015-08-23 14:45:37.125 235 12561.65 73.15 54528.50 88888.00 2015-08-23 14:45:37.250 235 12561.65 73.08 54528.53 88888.00 2015-08-23 14:45:37.375 235 12561.73 73.05 54528.50 88888.00 2015-08-23 14:45:37.500 235 12561.80 72.97 54528.45 88888.00 2015-08-23 14:45:37.625 235 12561.98 72.88 54528.43 88888.00 2015-08-23 14:45:37.750 235 12562.10 72.80 54528.47 88888.00 2015-08-23 14:45:37.875 235 12562.20 72.78 54528.47 88888.00 2015-08-23 14:45:38.000 235 12562.20 72.67 54528.45 88888.00 2015-08-23 14:45:38.125 235 12562.20 72.60 54528.45 88888.00 2015-08-23 14:45:38.250 235 12562.25 72.53 54528.43 88888.00 2015-08-23 14:45:38.375 235 12562.30 72.50 54528.43 88888.00 2015-08-23 14:45:38.500 235 12562.27 72.47 54528.45 88888.00 2015-08-23 14:45:38.625 235 12562.27 72.40 54528.45 88888.00 2015-08-23 14:45:38.750 235 12562.27 72.33 54528.47 88888.00 2015-08-23 14:45:38.875 235 12562.27 72.22 54528.47 88888.00 2015-08-23 14:45:39.000 235 12562.35 72.12 54528.45 88888.00 2015-08-23 14:45:39.125 235 12562.38 72.08 54528.47 88888.00 2015-08-23 14:45:39.250 235 12562.38 72.00 54528.47 88888.00 2015-08-23 14:45:39.375 235 12562.48 71.95 54528.47 88888.00 2015-08-23 14:45:39.500 235 12562.48 71.88 54528.43 88888.00 2015-08-23 14:45:39.625 235 12562.52 71.83 54528.43 88888.00 2015-08-23 14:45:39.750 235 12562.58 71.75 54528.45 88888.00 2015-08-23 14:45:39.875 235 12562.62 71.70 54528.47 88888.00 2015-08-23 14:45:40.000 235 12562.67 71.65 54528.45 88888.00 2015-08-23 14:45:40.125 235 12562.73 71.58 54528.38 88888.00 2015-08-23 14:45:40.250 235 12562.80 71.53 54528.35 88888.00 2015-08-23 14:45:40.375 235 12562.92 71.47 54528.38 88888.00 2015-08-23 14:45:40.500 235 12563.02 71.45 54528.38 88888.00 2015-08-23 14:45:40.625 235 12563.10 71.45 54528.40 88888.00 2015-08-23 14:45:40.750 235 12563.05 71.38 54528.40 88888.00 2015-08-23 14:45:40.875 235 12563.12 71.35 54528.40 88888.00 2015-08-23 14:45:41.000 235 12563.20 71.33 54528.40 88888.00 2015-08-23 14:45:41.125 235 12563.23 71.33 54528.43 88888.00 2015-08-23 14:45:41.250 235 12563.25 71.30 54528.43 88888.00 2015-08-23 14:45:41.375 235 12563.27 71.28 54528.43 88888.00 2015-08-23 14:45:41.500 235 12563.23 71.28 54528.40 88888.00 2015-08-23 14:45:41.625 235 12563.30 71.28 54528.40 88888.00 2015-08-23 14:45:41.750 235 12563.38 71.25 54528.40 88888.00 2015-08-23 14:45:41.875 235 12563.33 71.28 54528.40 88888.00 2015-08-23 14:45:42.000 235 12563.33 71.28 54528.40 88888.00 2015-08-23 14:45:42.125 235 12563.33 71.28 54528.43 88888.00 2015-08-23 14:45:42.250 235 12563.27 71.28 54528.43 88888.00 2015-08-23 14:45:42.375 235 12563.30 71.30 54528.45 88888.00 2015-08-23 14:45:42.500 235 12563.30 71.30 54528.45 88888.00 2015-08-23 14:45:42.625 235 12563.25 71.33 54528.47 88888.00 2015-08-23 14:45:42.750 235 12563.23 71.35 54528.45 88888.00 2015-08-23 14:45:42.875 235 12563.20 71.40 54528.45 88888.00 2015-08-23 14:45:43.000 235 12563.20 71.42 54528.45 88888.00 2015-08-23 14:45:43.125 235 12563.20 71.47 54528.45 88888.00 2015-08-23 14:45:43.250 235 12563.20 71.53 54528.47 88888.00 2015-08-23 14:45:43.375 235 12563.25 71.55 54528.50 88888.00 2015-08-23 14:45:43.500 235 12563.20 71.62 54528.53 88888.00 2015-08-23 14:45:43.625 235 12563.15 71.67 54528.53 88888.00 2015-08-23 14:45:43.750 235 12563.12 71.75 54528.53 88888.00 2015-08-23 14:45:43.875 235 12563.10 71.75 54528.53 88888.00 2015-08-23 14:45:44.000 235 12563.02 71.75 54528.50 88888.00 2015-08-23 14:45:44.125 235 12562.98 71.80 54528.53 88888.00 2015-08-23 14:45:44.250 235 12562.88 71.83 54528.53 88888.00 2015-08-23 14:45:44.375 235 12562.80 71.83 54528.53 88888.00 2015-08-23 14:45:44.500 235 12562.80 71.88 54528.60 88888.00 2015-08-23 14:45:44.625 235 12562.80 71.88 54528.62 88888.00 2015-08-23 14:45:44.750 235 12562.73 71.90 54528.62 88888.00 2015-08-23 14:45:44.875 235 12562.70 71.95 54528.62 88888.00 2015-08-23 14:45:45.000 235 12562.70 71.97 54528.60 88888.00 2015-08-23 14:45:45.125 235 12562.67 71.97 54528.65 88888.00 2015-08-23 14:45:45.250 235 12562.58 71.97 54528.65 88888.00 2015-08-23 14:45:45.375 235 12562.60 71.97 54528.68 88888.00 2015-08-23 14:45:45.500 235 12562.52 72.03 54528.70 88888.00 2015-08-23 14:45:45.625 235 12562.52 72.03 54528.72 88888.00 2015-08-23 14:45:45.750 235 12562.48 72.05 54528.72 88888.00 2015-08-23 14:45:45.875 235 12562.45 72.08 54528.72 88888.00 2015-08-23 14:45:46.000 235 12562.45 72.10 54528.70 88888.00 2015-08-23 14:45:46.125 235 12562.42 72.15 54528.72 88888.00 2015-08-23 14:45:46.250 235 12562.40 72.15 54528.70 88888.00 2015-08-23 14:45:46.375 235 12562.38 72.20 54528.72 88888.00 2015-08-23 14:45:46.500 235 12562.35 72.25 54528.75 88888.00 2015-08-23 14:45:46.625 235 12562.33 72.33 54528.78 88888.00 2015-08-23 14:45:46.750 235 12562.38 72.38 54528.75 88888.00 2015-08-23 14:45:46.875 235 12562.38 72.40 54528.72 88888.00 2015-08-23 14:45:47.000 235 12562.38 72.40 54528.75 88888.00 2015-08-23 14:45:47.125 235 12562.38 72.45 54528.78 88888.00 2015-08-23 14:45:47.250 235 12562.33 72.50 54528.75 88888.00 2015-08-23 14:45:47.375 235 12562.33 72.58 54528.75 88888.00 2015-08-23 14:45:47.500 235 12562.38 72.60 54528.80 88888.00 2015-08-23 14:45:47.625 235 12562.40 72.65 54528.78 88888.00 2015-08-23 14:45:47.750 235 12562.40 72.72 54528.78 88888.00 2015-08-23 14:45:47.875 235 12562.40 72.78 54528.80 88888.00 2015-08-23 14:45:48.000 235 12562.45 72.80 54528.78 88888.00 2015-08-23 14:45:48.125 235 12562.45 72.85 54528.78 88888.00 2015-08-23 14:45:48.250 235 12562.45 72.88 54528.82 88888.00 2015-08-23 14:45:48.375 235 12562.48 72.92 54528.80 88888.00 2015-08-23 14:45:48.500 235 12562.55 73.00 54528.80 88888.00 2015-08-23 14:45:48.625 235 12562.62 73.08 54528.80 88888.00 2015-08-23 14:45:48.750 235 12562.67 73.15 54528.78 88888.00 2015-08-23 14:45:48.875 235 12562.77 73.22 54528.78 88888.00 2015-08-23 14:45:49.000 235 12562.90 73.33 54528.78 88888.00 2015-08-23 14:45:49.125 235 12562.98 73.42 54528.82 88888.00 2015-08-23 14:45:49.250 235 12562.95 73.45 54528.80 88888.00 2015-08-23 14:45:49.375 235 12563.08 73.50 54528.80 88888.00 2015-08-23 14:45:49.500 235 12563.05 73.55 54528.80 88888.00 2015-08-23 14:45:49.625 235 12563.05 73.62 54528.82 88888.00 2015-08-23 14:45:49.750 235 12563.15 73.67 54528.80 88888.00 2015-08-23 14:45:49.875 235 12563.20 73.70 54528.80 88888.00 2015-08-23 14:45:50.000 235 12563.25 73.72 54528.75 88888.00 2015-08-23 14:45:50.125 235 12563.27 73.78 54528.80 88888.00 2015-08-23 14:45:50.250 235 12563.27 73.83 54528.82 88888.00 2015-08-23 14:45:50.375 235 12563.30 73.85 54528.82 88888.00 2015-08-23 14:45:50.500 235 12563.33 73.88 54528.82 88888.00 2015-08-23 14:45:50.625 235 12563.40 73.90 54528.85 88888.00 2015-08-23 14:45:50.750 235 12563.50 73.90 54528.82 88888.00 2015-08-23 14:45:50.875 235 12563.62 73.95 54528.80 88888.00 2015-08-23 14:45:51.000 235 12563.67 73.95 54528.85 88888.00 2015-08-23 14:45:51.125 235 12563.77 73.97 54528.85 88888.00 2015-08-23 14:45:51.250 235 12563.85 73.97 54528.82 88888.00 2015-08-23 14:45:51.375 235 12563.88 73.97 54528.82 88888.00 2015-08-23 14:45:51.500 235 12563.90 74.03 54528.82 88888.00 2015-08-23 14:45:51.625 235 12564.00 74.05 54528.80 88888.00 2015-08-23 14:45:51.750 235 12564.02 74.10 54528.82 88888.00 2015-08-23 14:45:51.875 235 12564.08 74.12 54528.85 88888.00 2015-08-23 14:45:52.000 235 12564.08 74.17 54528.82 88888.00 2015-08-23 14:45:52.125 235 12564.05 74.22 54528.85 88888.00 2015-08-23 14:45:52.250 235 12564.08 74.25 54528.80 88888.00 2015-08-23 14:45:52.375 235 12564.15 74.25 54528.82 88888.00 2015-08-23 14:45:52.500 235 12564.17 74.28 54528.82 88888.00 2015-08-23 14:45:52.625 235 12564.25 74.30 54528.88 88888.00 2015-08-23 14:45:52.750 235 12564.35 74.30 54528.88 88888.00 2015-08-23 14:45:52.875 235 12564.48 74.25 54528.88 88888.00 2015-08-23 14:45:53.000 235 12564.48 74.25 54528.85 88888.00 2015-08-23 14:45:53.125 235 12564.48 74.25 54528.85 88888.00 2015-08-23 14:45:53.250 235 12564.58 74.25 54528.85 88888.00 2015-08-23 14:45:53.375 235 12564.73 74.20 54528.85 88888.00 2015-08-23 14:45:53.500 235 12564.80 74.15 54528.85 88888.00 2015-08-23 14:45:53.625 235 12564.83 74.12 54528.85 88888.00 2015-08-23 14:45:53.750 235 12564.88 74.08 54528.82 88888.00 2015-08-23 14:45:53.875 235 12564.98 74.08 54528.80 88888.00 2015-08-23 14:45:54.000 235 12565.05 74.05 54528.80 88888.00 2015-08-23 14:45:54.125 235 12565.23 74.03 54528.85 88888.00 2015-08-23 14:45:54.250 235 12565.33 73.97 54528.88 88888.00 2015-08-23 14:45:54.375 235 12565.40 73.97 54528.88 88888.00 2015-08-23 14:45:54.500 235 12565.42 73.92 54528.90 88888.00 2015-08-23 14:45:54.625 235 12565.48 73.90 54528.90 88888.00 2015-08-23 14:45:54.750 235 12565.55 73.88 54528.90 88888.00 2015-08-23 14:45:54.875 235 12565.58 73.88 54528.90 88888.00 2015-08-23 14:45:55.000 235 12565.67 73.83 54528.90 88888.00 2015-08-23 14:45:55.125 235 12565.73 73.80 54528.88 88888.00 2015-08-23 14:45:55.250 235 12565.77 73.83 54528.88 88888.00 2015-08-23 14:45:55.375 235 12565.88 73.83 54528.88 88888.00 2015-08-23 14:45:55.500 235 12565.95 73.83 54528.88 88888.00 2015-08-23 14:45:55.625 235 12565.98 73.80 54528.88 88888.00 2015-08-23 14:45:55.750 235 12566.12 73.80 54528.85 88888.00 2015-08-23 14:45:55.875 235 12566.25 73.78 54528.85 88888.00 2015-08-23 14:45:56.000 235 12566.25 73.72 54528.85 88888.00 2015-08-23 14:45:56.125 235 12566.30 73.75 54528.88 88888.00 2015-08-23 14:45:56.250 235 12566.25 73.72 54528.90 88888.00 2015-08-23 14:45:56.375 235 12566.30 73.70 54528.88 88888.00 2015-08-23 14:45:56.500 235 12566.38 73.70 54528.88 88888.00 2015-08-23 14:45:56.625 235 12566.45 73.70 54528.88 88888.00 2015-08-23 14:45:56.750 235 12566.48 73.65 54528.90 88888.00 2015-08-23 14:45:56.875 235 12566.48 73.62 54528.93 88888.00 2015-08-23 14:45:57.000 235 12566.48 73.62 54528.95 88888.00 2015-08-23 14:45:57.125 235 12566.55 73.58 54528.97 88888.00 2015-08-23 14:45:57.250 235 12566.67 73.50 54528.97 88888.00 2015-08-23 14:45:57.375 235 12566.77 73.47 54528.97 88888.00 2015-08-23 14:45:57.500 235 12566.80 73.45 54528.97 88888.00 2015-08-23 14:45:57.625 235 12566.85 73.40 54529.00 88888.00 2015-08-23 14:45:57.750 235 12566.88 73.33 54529.00 88888.00 2015-08-23 14:45:57.875 235 12566.95 73.30 54529.03 88888.00 2015-08-23 14:45:58.000 235 12567.00 73.25 54528.97 88888.00 2015-08-23 14:45:58.125 235 12567.08 73.22 54529.00 88888.00 2015-08-23 14:45:58.250 235 12567.17 73.15 54529.00 88888.00 2015-08-23 14:45:58.375 235 12567.23 73.10 54529.00 88888.00 2015-08-23 14:45:58.500 235 12567.33 73.05 54528.97 88888.00 2015-08-23 14:45:58.625 235 12567.42 73.03 54528.97 88888.00 2015-08-23 14:45:58.750 235 12567.38 73.00 54529.00 88888.00 2015-08-23 14:45:58.875 235 12567.38 72.97 54528.97 88888.00 2015-08-23 14:45:59.000 235 12567.38 72.92 54528.97 88888.00 2015-08-23 14:45:59.125 235 12567.40 72.92 54529.03 88888.00 2015-08-23 14:45:59.250 235 12567.48 72.90 54529.05 88888.00 2015-08-23 14:45:59.375 235 12567.58 72.88 54529.07 88888.00 2015-08-23 14:45:59.500 235 12567.58 72.80 54529.07 88888.00 2015-08-23 14:45:59.625 235 12567.58 72.75 54529.05 88888.00 2015-08-23 14:45:59.750 235 12567.62 72.70 54529.07 88888.00 2015-08-23 14:45:59.875 235 12567.73 72.70 54529.07 88888.00 2015-08-23 14:46:00.000 235 12567.77 72.65 54529.12 88888.00 2015-08-23 14:46:00.125 235 12567.83 72.60 54529.15 88888.00 2015-08-23 14:46:00.250 235 12567.95 72.55 54529.18 88888.00 2015-08-23 14:46:00.375 235 12568.02 72.53 54529.20 88888.00 2015-08-23 14:46:00.500 235 12568.10 72.45 54529.22 88888.00 2015-08-23 14:46:00.625 235 12568.10 72.38 54529.22 88888.00 2015-08-23 14:46:00.750 235 12568.10 72.33 54529.25 88888.00 2015-08-23 14:46:00.875 235 12568.17 72.28 54529.28 88888.00 2015-08-23 14:46:01.000 235 12568.27 72.20 54529.28 88888.00 2015-08-23 14:46:01.125 235 12568.30 72.15 54529.30 88888.00 2015-08-23 14:46:01.250 235 12568.25 72.05 54529.32 88888.00 2015-08-23 14:46:01.375 235 12568.35 71.97 54529.32 88888.00 2015-08-23 14:46:01.500 235 12568.38 71.92 54529.35 88888.00 2015-08-23 14:46:01.625 235 12568.45 71.80 54529.35 88888.00 2015-08-23 14:46:01.750 235 12568.50 71.70 54529.35 88888.00 2015-08-23 14:46:01.875 235 12568.45 71.62 54529.32 88888.00 2015-08-23 14:46:02.000 235 12568.48 71.55 54529.32 88888.00 2015-08-23 14:46:02.125 235 12568.58 71.53 54529.38 88888.00 2015-08-23 14:46:02.250 235 12568.60 71.45 54529.40 88888.00 2015-08-23 14:46:02.375 235 12568.67 71.40 54529.40 88888.00 2015-08-23 14:46:02.500 235 12568.73 71.33 54529.40 88888.00 2015-08-23 14:46:02.625 235 12568.80 71.25 54529.40 88888.00 2015-08-23 14:46:02.750 235 12568.83 71.22 54529.38 88888.00 2015-08-23 14:46:02.875 235 12568.88 71.22 54529.43 88888.00 2015-08-23 14:46:03.000 235 12568.88 71.15 54529.40 88888.00 2015-08-23 14:46:03.125 235 12568.88 71.12 54529.40 88888.00 2015-08-23 14:46:03.250 235 12568.90 71.08 54529.40 88888.00 2015-08-23 14:46:03.375 235 12568.95 71.08 54529.43 88888.00 2015-08-23 14:46:03.500 235 12569.02 71.08 54529.43 88888.00 2015-08-23 14:46:03.625 235 12569.00 71.03 54529.47 88888.00 2015-08-23 14:46:03.750 235 12569.02 71.00 54529.50 88888.00 2015-08-23 14:46:03.875 235 12569.00 70.97 54529.50 88888.00 2015-08-23 14:46:04.000 235 12568.98 70.95 54529.50 88888.00 2015-08-23 14:46:04.125 235 12568.90 70.95 54529.53 88888.00 2015-08-23 14:46:04.250 235 12568.88 70.90 54529.55 88888.00 2015-08-23 14:46:04.375 235 12568.90 70.90 54529.55 88888.00 2015-08-23 14:46:04.500 235 12568.88 70.92 54529.55 88888.00 2015-08-23 14:46:04.625 235 12568.85 70.92 54529.57 88888.00 2015-08-23 14:46:04.750 235 12568.83 70.92 54529.57 88888.00 2015-08-23 14:46:04.875 235 12568.83 70.88 54529.60 88888.00 2015-08-23 14:46:05.000 235 12568.80 70.85 54529.57 88888.00 2015-08-23 14:46:05.125 235 12568.75 70.88 54529.60 88888.00 2015-08-23 14:46:05.250 235 12568.75 70.85 54529.62 88888.00 2015-08-23 14:46:05.375 235 12568.80 70.85 54529.65 88888.00 2015-08-23 14:46:05.500 235 12568.80 70.83 54529.65 88888.00 2015-08-23 14:46:05.625 235 12568.77 70.83 54529.65 88888.00 2015-08-23 14:46:05.750 235 12568.73 70.85 54529.65 88888.00 2015-08-23 14:46:05.875 235 12568.73 70.80 54529.62 88888.00 2015-08-23 14:46:06.000 235 12568.70 70.78 54529.62 88888.00 2015-08-23 14:46:06.125 235 12568.65 70.78 54529.65 88888.00 2015-08-23 14:46:06.250 235 12568.62 70.75 54529.70 88888.00 2015-08-23 14:46:06.375 235 12568.62 70.78 54529.72 88888.00 2015-08-23 14:46:06.500 235 12568.65 70.78 54529.75 88888.00 2015-08-23 14:46:06.625 235 12568.62 70.70 54529.75 88888.00 2015-08-23 14:46:06.750 235 12568.58 70.65 54529.72 88888.00 2015-08-23 14:46:06.875 235 12568.58 70.62 54529.78 88888.00 2015-08-23 14:46:07.000 235 12568.60 70.58 54529.75 88888.00 2015-08-23 14:46:07.125 235 12568.55 70.55 54529.78 88888.00 2015-08-23 14:46:07.250 235 12568.48 70.50 54529.80 88888.00 2015-08-23 14:46:07.375 235 12568.42 70.50 54529.78 88888.00 2015-08-23 14:46:07.500 235 12568.33 70.50 54529.80 88888.00 2015-08-23 14:46:07.625 235 12568.25 70.50 54529.78 88888.00 2015-08-23 14:46:07.750 235 12568.30 70.47 54529.85 88888.00 2015-08-23 14:46:07.875 235 12568.27 70.47 54529.88 88888.00 2015-08-23 14:46:08.000 235 12568.15 70.47 54529.90 88888.00 2015-08-23 14:46:08.125 235 12568.10 70.47 54529.93 88888.00 2015-08-23 14:46:08.250 235 12567.95 70.50 54529.97 88888.00 2015-08-23 14:46:08.375 235 12567.90 70.53 54530.00 88888.00 2015-08-23 14:46:08.500 235 12567.85 70.55 54530.03 88888.00 2015-08-23 14:46:08.625 235 12567.75 70.62 54530.05 88888.00 2015-08-23 14:46:08.750 235 12567.62 70.65 54530.05 88888.00 2015-08-23 14:46:08.875 235 12567.50 70.70 54530.05 88888.00 2015-08-23 14:46:09.000 235 12567.42 70.75 54530.07 88888.00 2015-08-23 14:46:09.125 235 12567.38 70.75 54530.12 88888.00 2015-08-23 14:46:09.250 235 12567.30 70.78 54530.12 88888.00 2015-08-23 14:46:09.375 235 12567.33 70.80 54530.12 88888.00 2015-08-23 14:46:09.500 235 12567.35 70.88 54530.15 88888.00 2015-08-23 14:46:09.625 235 12567.33 70.92 54530.18 88888.00 2015-08-23 14:46:09.750 235 12567.27 70.90 54530.20 88888.00 2015-08-23 14:46:09.875 235 12567.23 70.90 54530.20 88888.00 2015-08-23 14:46:10.000 235 12567.15 70.95 54530.18 88888.00 2015-08-23 14:46:10.125 235 12567.10 70.95 54530.22 88888.00 2015-08-23 14:46:10.250 235 12567.10 70.92 54530.28 88888.00 2015-08-23 14:46:10.375 235 12567.12 70.90 54530.30 88888.00 2015-08-23 14:46:10.500 235 12567.10 70.92 54530.32 88888.00 2015-08-23 14:46:10.625 235 12567.10 70.95 54530.35 88888.00 2015-08-23 14:46:10.750 235 12567.02 70.95 54530.35 88888.00 2015-08-23 14:46:10.875 235 12566.95 70.95 54530.40 88888.00 2015-08-23 14:46:11.000 235 12566.92 70.97 54530.40 88888.00 2015-08-23 14:46:11.125 235 12566.90 70.97 54530.40 88888.00 2015-08-23 14:46:11.250 235 12566.85 70.92 54530.40 88888.00 2015-08-23 14:46:11.375 235 12566.85 70.92 54530.40 88888.00 2015-08-23 14:46:11.500 235 12566.85 70.95 54530.43 88888.00 2015-08-23 14:46:11.625 235 12566.83 70.95 54530.45 88888.00 2015-08-23 14:46:11.750 235 12566.77 70.97 54530.47 88888.00 2015-08-23 14:46:11.875 235 12566.73 70.97 54530.50 88888.00 2015-08-23 14:46:12.000 235 12566.65 71.00 54530.50 88888.00 2015-08-23 14:46:12.125 235 12566.67 71.03 54530.50 88888.00 2015-08-23 14:46:12.250 235 12566.62 71.05 54530.55 88888.00 2015-08-23 14:46:12.375 235 12566.60 71.05 54530.57 88888.00 2015-08-23 14:46:12.500 235 12566.58 71.05 54530.62 88888.00 2015-08-23 14:46:12.625 235 12566.52 71.05 54530.68 88888.00 2015-08-23 14:46:12.750 235 12566.50 71.05 54530.68 88888.00 2015-08-23 14:46:12.875 235 12566.48 71.03 54530.68 88888.00 2015-08-23 14:46:13.000 235 12566.48 71.00 54530.68 88888.00 2015-08-23 14:46:13.125 235 12566.48 71.05 54530.70 88888.00 2015-08-23 14:46:13.250 235 12566.42 71.03 54530.75 88888.00 2015-08-23 14:46:13.375 235 12566.40 71.05 54530.78 88888.00 2015-08-23 14:46:13.500 235 12566.35 71.08 54530.80 88888.00 2015-08-23 14:46:13.625 235 12566.27 71.05 54530.82 88888.00 2015-08-23 14:46:13.750 235 12566.23 71.00 54530.85 88888.00 2015-08-23 14:46:13.875 235 12566.25 71.00 54530.85 88888.00 2015-08-23 14:46:14.000 235 12566.25 70.97 54530.88 88888.00 2015-08-23 14:46:14.125 235 12566.20 70.97 54530.95 88888.00 2015-08-23 14:46:14.250 235 12566.15 70.97 54530.95 88888.00 2015-08-23 14:46:14.375 235 12566.12 70.92 54531.00 88888.00 2015-08-23 14:46:14.500 235 12566.08 70.92 54531.05 88888.00 2015-08-23 14:46:14.625 235 12566.05 70.90 54531.05 88888.00 2015-08-23 14:46:14.750 235 12566.00 70.90 54531.03 88888.00 2015-08-23 14:46:14.875 235 12565.95 70.88 54531.05 88888.00 2015-08-23 14:46:15.000 235 12565.92 70.85 54531.07 88888.00 2015-08-23 14:46:15.125 235 12565.88 70.85 54531.12 88888.00 2015-08-23 14:46:15.250 235 12565.85 70.85 54531.15 88888.00 2015-08-23 14:46:15.375 235 12565.88 70.85 54531.18 88888.00 2015-08-23 14:46:15.500 235 12565.85 70.85 54531.18 88888.00 2015-08-23 14:46:15.625 235 12565.85 70.83 54531.18 88888.00 2015-08-23 14:46:15.750 235 12565.83 70.85 54531.18 88888.00 2015-08-23 14:46:15.875 235 12565.77 70.88 54531.20 88888.00 2015-08-23 14:46:16.000 235 12565.75 70.85 54531.20 88888.00 2015-08-23 14:46:16.125 235 12565.75 70.88 54531.22 88888.00 2015-08-23 14:46:16.250 235 12565.77 70.85 54531.25 88888.00 2015-08-23 14:46:16.375 235 12565.75 70.88 54531.22 88888.00 2015-08-23 14:46:16.500 235 12565.70 70.88 54531.22 88888.00 2015-08-23 14:46:16.625 235 12565.70 70.88 54531.25 88888.00 2015-08-23 14:46:16.750 235 12565.67 70.90 54531.28 88888.00 2015-08-23 14:46:16.875 235 12565.65 70.88 54531.28 88888.00 2015-08-23 14:46:17.000 235 12565.62 70.85 54531.28 88888.00 2015-08-23 14:46:17.125 235 12565.58 70.88 54531.28 88888.00 2015-08-23 14:46:17.250 235 12565.50 70.88 54531.30 88888.00 2015-08-23 14:46:17.375 235 12565.45 70.88 54531.30 88888.00 2015-08-23 14:46:17.500 235 12565.42 70.88 54531.35 88888.00 2015-08-23 14:46:17.625 235 12565.48 70.88 54531.38 88888.00 2015-08-23 14:46:17.750 235 12565.48 70.85 54531.38 88888.00 2015-08-23 14:46:17.875 235 12565.45 70.85 54531.35 88888.00 2015-08-23 14:46:18.000 235 12565.48 70.83 54531.38 88888.00 2015-08-23 14:46:18.125 235 12565.48 70.83 54531.40 88888.00 2015-08-23 14:46:18.250 235 12565.42 70.85 54531.43 88888.00 2015-08-23 14:46:18.375 235 12565.38 70.88 54531.45 88888.00 2015-08-23 14:46:18.500 235 12565.30 70.90 54531.47 88888.00 2015-08-23 14:46:18.625 235 12565.25 70.95 54531.47 88888.00 2015-08-23 14:46:18.750 235 12565.20 70.95 54531.47 88888.00 2015-08-23 14:46:18.875 235 12565.23 70.97 54531.50 88888.00 2015-08-23 14:46:19.000 235 12565.20 70.97 54531.50 88888.00 2015-08-23 14:46:19.125 235 12565.15 71.03 54531.50 88888.00 2015-08-23 14:46:19.250 235 12565.10 71.00 54531.55 88888.00 2015-08-23 14:46:19.375 235 12565.08 71.03 54531.53 88888.00 2015-08-23 14:46:19.500 235 12565.08 71.03 54531.53 88888.00 2015-08-23 14:46:19.625 235 12565.08 71.03 54531.47 88888.00 2015-08-23 14:46:19.750 235 12565.08 71.03 54531.47 88888.00 2015-08-23 14:46:19.875 235 12565.17 71.05 54531.53 88888.00 2015-08-23 14:46:20.000 235 12565.17 71.08 54531.55 88888.00 2015-08-23 14:46:20.125 235 12565.10 71.05 54531.55 88888.00 2015-08-23 14:46:20.250 235 12565.10 71.10 54531.57 88888.00 2015-08-23 14:46:20.375 235 12565.10 71.12 54531.55 88888.00 2015-08-23 14:46:20.500 235 12565.15 71.12 54531.55 88888.00 2015-08-23 14:46:20.625 235 12565.17 71.10 54531.55 88888.00 2015-08-23 14:46:20.750 235 12565.10 71.05 54531.55 88888.00 2015-08-23 14:46:20.875 235 12565.00 71.05 54531.57 88888.00 2015-08-23 14:46:21.000 235 12565.00 71.10 54531.55 88888.00 2015-08-23 14:46:21.125 235 12565.02 71.12 54531.57 88888.00 2015-08-23 14:46:21.250 235 12564.98 71.12 54531.57 88888.00 2015-08-23 14:46:21.375 235 12564.98 71.15 54531.55 88888.00 2015-08-23 14:46:21.500 235 12565.00 71.20 54531.60 88888.00 2015-08-23 14:46:21.625 235 12564.95 71.25 54531.62 88888.00 2015-08-23 14:46:21.750 235 12564.95 71.25 54531.68 88888.00 2015-08-23 14:46:21.875 235 12564.90 71.30 54531.68 88888.00 2015-08-23 14:46:22.000 235 12564.88 71.35 54531.70 88888.00 2015-08-23 14:46:22.125 235 12564.80 71.35 54531.70 88888.00 2015-08-23 14:46:22.250 235 12564.73 71.40 54531.70 88888.00 2015-08-23 14:46:22.375 235 12564.75 71.45 54531.72 88888.00 2015-08-23 14:46:22.500 235 12564.73 71.47 54531.75 88888.00 2015-08-23 14:46:22.625 235 12564.75 71.53 54531.75 88888.00 2015-08-23 14:46:22.750 235 12564.75 71.53 54531.72 88888.00 2015-08-23 14:46:22.875 235 12564.73 71.58 54531.70 88888.00 2015-08-23 14:46:23.000 235 12564.67 71.60 54531.70 88888.00 2015-08-23 14:46:23.125 235 12564.65 71.62 54531.75 88888.00 2015-08-23 14:46:23.250 235 12564.50 71.70 54531.80 88888.00 2015-08-23 14:46:23.375 235 12564.52 71.75 54531.82 88888.00 2015-08-23 14:46:23.500 235 12564.50 71.80 54531.82 88888.00 2015-08-23 14:46:23.625 235 12564.58 71.85 54531.80 88888.00 2015-08-23 14:46:23.750 235 12564.60 71.88 54531.82 88888.00 2015-08-23 14:46:23.875 235 12564.52 71.88 54531.88 88888.00 2015-08-23 14:46:24.000 235 12564.42 71.92 54531.88 88888.00 2015-08-23 14:46:24.125 235 12564.38 71.97 54531.93 88888.00 2015-08-23 14:46:24.250 235 12564.38 72.00 54531.95 88888.00 2015-08-23 14:46:24.375 235 12564.38 72.08 54531.97 88888.00 2015-08-23 14:46:24.500 235 12564.35 72.12 54532.00 88888.00 2015-08-23 14:46:24.625 235 12564.33 72.22 54532.05 88888.00 2015-08-23 14:46:24.750 235 12564.15 72.30 54532.07 88888.00 2015-08-23 14:46:24.875 235 12564.00 72.33 54532.10 88888.00 2015-08-23 14:46:25.000 235 12564.00 72.40 54532.07 88888.00 2015-08-23 14:46:25.125 235 12563.92 72.47 54532.07 88888.00 2015-08-23 14:46:25.250 235 12563.88 72.53 54532.12 88888.00 2015-08-23 14:46:25.375 235 12563.92 72.62 54532.15 88888.00 2015-08-23 14:46:25.500 235 12563.92 72.67 54532.15 88888.00 2015-08-23 14:46:25.625 235 12563.85 72.67 54532.15 88888.00 2015-08-23 14:46:25.750 235 12563.85 72.72 54532.18 88888.00 2015-08-23 14:46:25.875 235 12563.85 72.75 54532.20 88888.00 2015-08-23 14:46:26.000 235 12563.75 72.78 54532.22 88888.00 2015-08-23 14:46:26.125 235 12563.73 72.85 54532.28 88888.00 2015-08-23 14:46:26.250 235 12563.67 72.90 54532.30 88888.00 2015-08-23 14:46:26.375 235 12563.62 72.95 54532.35 88888.00 2015-08-23 14:46:26.500 235 12563.60 72.97 54532.35 88888.00 2015-08-23 14:46:26.625 235 12563.60 73.03 54532.38 88888.00 2015-08-23 14:46:26.750 235 12563.60 73.05 54532.43 88888.00 2015-08-23 14:46:26.875 235 12563.58 73.10 54532.43 88888.00 2015-08-23 14:46:27.000 235 12563.60 73.10 54532.40 88888.00 2015-08-23 14:46:27.125 235 12563.60 73.10 54532.45 88888.00 2015-08-23 14:46:27.250 235 12563.50 73.12 54532.47 88888.00 2015-08-23 14:46:27.375 235 12563.45 73.15 54532.50 88888.00 2015-08-23 14:46:27.500 235 12563.42 73.20 54532.53 88888.00 2015-08-23 14:46:27.625 235 12563.45 73.22 54532.55 88888.00 2015-08-23 14:46:27.750 235 12563.50 73.25 54532.55 88888.00 2015-08-23 14:46:27.875 235 12563.48 73.28 54532.60 88888.00 2015-08-23 14:46:28.000 235 12563.45 73.28 54532.60 88888.00 2015-08-23 14:46:28.125 235 12563.45 73.30 54532.60 88888.00 2015-08-23 14:46:28.250 235 12563.45 73.30 54532.60 88888.00 2015-08-23 14:46:28.375 235 12563.45 73.30 54532.62 88888.00 2015-08-23 14:46:28.500 235 12563.38 73.35 54532.70 88888.00 2015-08-23 14:46:28.625 235 12563.40 73.38 54532.72 88888.00 2015-08-23 14:46:28.750 235 12563.42 73.40 54532.70 88888.00 2015-08-23 14:46:28.875 235 12563.40 73.40 54532.72 88888.00 2015-08-23 14:46:29.000 235 12563.35 73.38 54532.75 88888.00 2015-08-23 14:46:29.125 235 12563.30 73.35 54532.78 88888.00 2015-08-23 14:46:29.250 235 12563.30 73.35 54532.78 88888.00 2015-08-23 14:46:29.375 235 12563.38 73.35 54532.78 88888.00 2015-08-23 14:46:29.500 235 12563.35 73.40 54532.82 88888.00 2015-08-23 14:46:29.625 235 12563.27 73.40 54532.82 88888.00 2015-08-23 14:46:29.750 235 12563.25 73.40 54532.88 88888.00 2015-08-23 14:46:29.875 235 12563.23 73.40 54532.90 88888.00 2015-08-23 14:46:30.000 235 12563.23 73.35 54532.90 88888.00 2015-08-23 14:46:30.125 235 12563.23 73.35 54532.93 88888.00 2015-08-23 14:46:30.250 235 12563.15 73.40 54532.95 88888.00 2015-08-23 14:46:30.375 235 12563.17 73.38 54532.95 88888.00 2015-08-23 14:46:30.500 235 12563.17 73.35 54533.00 88888.00 2015-08-23 14:46:30.625 235 12563.20 73.38 54533.03 88888.00 2015-08-23 14:46:30.750 235 12563.17 73.38 54533.00 88888.00 2015-08-23 14:46:30.875 235 12563.15 73.38 54533.03 88888.00 2015-08-23 14:46:31.000 235 12563.12 73.35 54533.05 88888.00 2015-08-23 14:46:31.125 235 12563.12 73.35 54533.05 88888.00 2015-08-23 14:46:31.250 235 12563.08 73.35 54533.05 88888.00 2015-08-23 14:46:31.375 235 12563.05 73.35 54533.07 88888.00 2015-08-23 14:46:31.500 235 12562.98 73.35 54533.12 88888.00 2015-08-23 14:46:31.625 235 12562.90 73.33 54533.15 88888.00 2015-08-23 14:46:31.750 235 12562.75 73.35 54533.18 88888.00 2015-08-23 14:46:31.875 235 12562.70 73.33 54533.18 88888.00 2015-08-23 14:46:32.000 235 12562.70 73.33 54533.15 88888.00 2015-08-23 14:46:32.125 235 12562.62 73.33 54533.15 88888.00 2015-08-23 14:46:32.250 235 12562.58 73.33 54533.20 88888.00 2015-08-23 14:46:32.375 235 12562.52 73.33 54533.22 88888.00 2015-08-23 14:46:32.500 235 12562.50 73.30 54533.20 88888.00 2015-08-23 14:46:32.625 235 12562.50 73.33 54533.20 88888.00 2015-08-23 14:46:32.750 235 12562.52 73.35 54533.22 88888.00 2015-08-23 14:46:32.875 235 12562.52 73.35 54533.20 88888.00 2015-08-23 14:46:33.000 235 12562.48 73.33 54533.20 88888.00 2015-08-23 14:46:33.125 235 12562.42 73.33 54533.25 88888.00 2015-08-23 14:46:33.250 235 12562.40 73.33 54533.28 88888.00 2015-08-23 14:46:33.375 235 12562.38 73.28 54533.25 88888.00 2015-08-23 14:46:33.500 235 12562.35 73.22 54533.25 88888.00 2015-08-23 14:46:33.625 235 12562.35 73.17 54533.22 88888.00 2015-08-23 14:46:33.750 235 12562.35 73.20 54533.25 88888.00 2015-08-23 14:46:33.875 235 12562.33 73.17 54533.28 88888.00 2015-08-23 14:46:34.000 235 12562.33 73.12 54533.25 88888.00 2015-08-23 14:46:34.125 235 12562.30 73.12 54533.25 88888.00 2015-08-23 14:46:34.250 235 12562.27 73.10 54533.28 88888.00 2015-08-23 14:46:34.375 235 12562.33 73.10 54533.28 88888.00 2015-08-23 14:46:34.500 235 12562.30 73.08 54533.25 88888.00 2015-08-23 14:46:34.625 235 12562.25 73.05 54533.28 88888.00 2015-08-23 14:46:34.750 235 12562.20 73.08 54533.30 88888.00 2015-08-23 14:46:34.875 235 12562.17 73.05 54533.30 88888.00 2015-08-23 14:46:35.000 235 12562.12 73.05 54533.28 88888.00 2015-08-23 14:46:35.125 235 12562.05 73.05 54533.28 88888.00 2015-08-23 14:46:35.250 235 12562.00 73.03 54533.30 88888.00 2015-08-23 14:46:35.375 235 12561.92 73.05 54533.28 88888.00 2015-08-23 14:46:35.500 235 12561.88 73.03 54533.28 88888.00 2015-08-23 14:46:35.625 235 12561.83 73.03 54533.30 88888.00 2015-08-23 14:46:35.750 235 12561.83 73.08 54533.32 88888.00 2015-08-23 14:46:35.875 235 12561.83 73.10 54533.35 88888.00 2015-08-23 14:46:36.000 235 12561.80 73.08 54533.40 88888.00 2015-08-23 14:46:36.125 235 12561.77 73.08 54533.40 88888.00 2015-08-23 14:46:36.250 235 12561.67 73.05 54533.43 88888.00 2015-08-23 14:46:36.375 235 12561.70 73.00 54533.43 88888.00 2015-08-23 14:46:36.500 235 12561.70 73.03 54533.43 88888.00 2015-08-23 14:46:36.625 235 12561.67 73.00 54533.40 88888.00 2015-08-23 14:46:36.750 235 12561.65 72.95 54533.40 88888.00 2015-08-23 14:46:36.875 235 12561.65 72.92 54533.40 88888.00 2015-08-23 14:46:37.000 235 12561.65 72.90 54533.40 88888.00 2015-08-23 14:46:37.125 235 12561.60 72.85 54533.47 88888.00 2015-08-23 14:46:37.250 235 12561.50 72.85 54533.50 88888.00 2015-08-23 14:46:37.375 235 12561.45 72.83 54533.47 88888.00 2015-08-23 14:46:37.500 235 12561.42 72.80 54533.47 88888.00 2015-08-23 14:46:37.625 235 12561.38 72.80 54533.50 88888.00 2015-08-23 14:46:37.750 235 12561.38 72.80 54533.53 88888.00 2015-08-23 14:46:37.875 235 12561.33 72.80 54533.53 88888.00 2015-08-23 14:46:38.000 235 12561.30 72.78 54533.53 88888.00 2015-08-23 14:46:38.125 235 12561.27 72.78 54533.50 88888.00 2015-08-23 14:46:38.250 235 12561.30 72.72 54533.50 88888.00 2015-08-23 14:46:38.375 235 12561.38 72.75 54533.53 88888.00 2015-08-23 14:46:38.500 235 12561.33 72.75 54533.55 88888.00 2015-08-23 14:46:38.625 235 12561.30 72.70 54533.55 88888.00 2015-08-23 14:46:38.750 235 12561.23 72.70 54533.50 88888.00 2015-08-23 14:46:38.875 235 12561.23 72.70 54533.47 88888.00 2015-08-23 14:46:39.000 235 12561.27 72.70 54533.47 88888.00 2015-08-23 14:46:39.125 235 12561.27 72.70 54533.50 88888.00 2015-08-23 14:46:39.250 235 12561.17 72.67 54533.53 88888.00 2015-08-23 14:46:39.375 235 12561.05 72.70 54533.53 88888.00 2015-08-23 14:46:39.500 235 12560.95 72.72 54533.53 88888.00 2015-08-23 14:46:39.625 235 12560.95 72.72 54533.53 88888.00 2015-08-23 14:46:39.750 235 12560.98 72.75 54533.53 88888.00 2015-08-23 14:46:39.875 235 12560.98 72.78 54533.53 88888.00 2015-08-23 14:46:40.000 235 12561.00 72.75 54533.50 88888.00 2015-08-23 14:46:40.125 235 12560.95 72.75 54533.53 88888.00 2015-08-23 14:46:40.250 235 12560.88 72.78 54533.50 88888.00 2015-08-23 14:46:40.375 235 12560.88 72.78 54533.47 88888.00 2015-08-23 14:46:40.500 235 12560.90 72.83 54533.47 88888.00 2015-08-23 14:46:40.625 235 12560.88 72.83 54533.45 88888.00 2015-08-23 14:46:40.750 235 12560.80 72.80 54533.45 88888.00 2015-08-23 14:46:40.875 235 12560.80 72.80 54533.47 88888.00 2015-08-23 14:46:41.000 235 12560.77 72.83 54533.45 88888.00 2015-08-23 14:46:41.125 235 12560.75 72.83 54533.47 88888.00 2015-08-23 14:46:41.250 235 12560.65 72.85 54533.45 88888.00 2015-08-23 14:46:41.375 235 12560.65 72.88 54533.43 88888.00 2015-08-23 14:46:41.500 235 12560.62 72.88 54533.43 88888.00 2015-08-23 14:46:41.625 235 12560.67 72.90 54533.47 88888.00 2015-08-23 14:46:41.750 235 12560.73 72.95 54533.43 88888.00 2015-08-23 14:46:41.875 235 12560.67 72.95 54533.43 88888.00 2015-08-23 14:46:42.000 235 12560.70 73.03 54533.40 88888.00 2015-08-23 14:46:42.125 235 12560.73 73.08 54533.45 88888.00 2015-08-23 14:46:42.250 235 12560.62 73.08 54533.45 88888.00 2015-08-23 14:46:42.375 235 12560.60 73.15 54533.45 88888.00 2015-08-23 14:46:42.500 235 12560.55 73.15 54533.43 88888.00 2015-08-23 14:46:42.625 235 12560.50 73.20 54533.43 88888.00 2015-08-23 14:46:42.750 235 12560.45 73.25 54533.43 88888.00 2015-08-23 14:46:42.875 235 12560.38 73.33 54533.43 88888.00 2015-08-23 14:46:43.000 235 12560.38 73.33 54533.40 88888.00 2015-08-23 14:46:43.125 235 12560.33 73.40 54533.40 88888.00 2015-08-23 14:46:43.250 235 12560.27 73.47 54533.43 88888.00 2015-08-23 14:46:43.375 235 12560.25 73.53 54533.43 88888.00 2015-08-23 14:46:43.500 235 12560.20 73.55 54533.40 88888.00 2015-08-23 14:46:43.625 235 12560.20 73.58 54533.40 88888.00 2015-08-23 14:46:43.750 235 12560.10 73.60 54533.43 88888.00 2015-08-23 14:46:43.875 235 12560.02 73.60 54533.45 88888.00 2015-08-23 14:46:44.000 235 12559.98 73.62 54533.43 88888.00 2015-08-23 14:46:44.125 235 12559.90 73.67 54533.45 88888.00 2015-08-23 14:46:44.250 235 12559.75 73.70 54533.47 88888.00 2015-08-23 14:46:44.375 235 12559.75 73.70 54533.47 88888.00 2015-08-23 14:46:44.500 235 12559.70 73.75 54533.50 88888.00 2015-08-23 14:46:44.625 235 12559.62 73.80 54533.50 88888.00 2015-08-23 14:46:44.750 235 12559.60 73.88 54533.50 88888.00 2015-08-23 14:46:44.875 235 12559.58 73.85 54533.50 88888.00 2015-08-23 14:46:45.000 235 12559.52 73.83 54533.47 88888.00 2015-08-23 14:46:45.125 235 12559.48 73.85 54533.50 88888.00 2015-08-23 14:46:45.250 235 12559.42 73.88 54533.50 88888.00 2015-08-23 14:46:45.375 235 12559.42 73.90 54533.50 88888.00 2015-08-23 14:46:45.500 235 12559.40 73.92 54533.53 88888.00 2015-08-23 14:46:45.625 235 12559.40 73.97 54533.55 88888.00 2015-08-23 14:46:45.750 235 12559.38 73.97 54533.57 88888.00 2015-08-23 14:46:45.875 235 12559.33 74.00 54533.55 88888.00 2015-08-23 14:46:46.000 235 12559.33 74.03 54533.55 88888.00 2015-08-23 14:46:46.125 235 12559.30 74.05 54533.55 88888.00 2015-08-23 14:46:46.250 235 12559.25 74.08 54533.53 88888.00 2015-08-23 14:46:46.375 235 12559.23 74.08 54533.55 88888.00 2015-08-23 14:46:46.500 235 12559.20 74.12 54533.57 88888.00 2015-08-23 14:46:46.625 235 12559.15 74.15 54533.57 88888.00 2015-08-23 14:46:46.750 235 12559.12 74.17 54533.57 88888.00 2015-08-23 14:46:46.875 235 12559.12 74.20 54533.57 88888.00 2015-08-23 14:46:47.000 235 12559.12 74.22 54533.57 88888.00 2015-08-23 14:46:47.125 235 12559.02 74.20 54533.60 88888.00 2015-08-23 14:46:47.250 235 12558.92 74.25 54533.65 88888.00 2015-08-23 14:46:47.375 235 12558.88 74.25 54533.65 88888.00 2015-08-23 14:46:47.500 235 12558.80 74.25 54533.65 88888.00 2015-08-23 14:46:47.625 235 12558.75 74.28 54533.68 88888.00 2015-08-23 14:46:47.750 235 12558.70 74.33 54533.65 88888.00 2015-08-23 14:46:47.875 235 12558.73 74.38 54533.65 88888.00 2015-08-23 14:46:48.000 235 12558.73 74.35 54533.65 88888.00 2015-08-23 14:46:48.125 235 12558.67 74.38 54533.68 88888.00 2015-08-23 14:46:48.250 235 12558.60 74.45 54533.72 88888.00 2015-08-23 14:46:48.375 235 12558.65 74.50 54533.70 88888.00 2015-08-23 14:46:48.500 235 12558.65 74.47 54533.68 88888.00 2015-08-23 14:46:48.625 235 12558.65 74.50 54533.70 88888.00 2015-08-23 14:46:48.750 235 12558.67 74.50 54533.70 88888.00 2015-08-23 14:46:48.875 235 12558.67 74.55 54533.70 88888.00 2015-08-23 14:46:49.000 235 12558.70 74.62 54533.70 88888.00 2015-08-23 14:46:49.125 235 12558.70 74.67 54533.68 88888.00 2015-08-23 14:46:49.250 235 12558.62 74.67 54533.72 88888.00 2015-08-23 14:46:49.375 235 12558.62 74.72 54533.72 88888.00 2015-08-23 14:46:49.500 235 12558.52 74.72 54533.75 88888.00 2015-08-23 14:46:49.625 235 12558.55 74.75 54533.75 88888.00 2015-08-23 14:46:49.750 235 12558.58 74.80 54533.75 88888.00 2015-08-23 14:46:49.875 235 12558.52 74.78 54533.72 88888.00 2015-08-23 14:46:50.000 235 12558.50 74.85 54533.70 88888.00 2015-08-23 14:46:50.125 235 12558.52 74.90 54533.70 88888.00 2015-08-23 14:46:50.250 235 12558.52 74.92 54533.72 88888.00 2015-08-23 14:46:50.375 235 12558.55 74.90 54533.70 88888.00 2015-08-23 14:46:50.500 235 12558.58 74.95 54533.70 88888.00 2015-08-23 14:46:50.625 235 12558.60 75.00 54533.70 88888.00 2015-08-23 14:46:50.750 235 12558.65 75.08 54533.70 88888.00 2015-08-23 14:46:50.875 235 12558.67 75.08 54533.70 88888.00 2015-08-23 14:46:51.000 235 12558.70 75.12 54533.70 88888.00 2015-08-23 14:46:51.125 235 12558.73 75.17 54533.70 88888.00 2015-08-23 14:46:51.250 235 12558.73 75.22 54533.68 88888.00 2015-08-23 14:46:51.375 235 12558.77 75.25 54533.68 88888.00 2015-08-23 14:46:51.500 235 12558.83 75.25 54533.65 88888.00 2015-08-23 14:46:51.625 235 12558.83 75.25 54533.62 88888.00 2015-08-23 14:46:51.750 235 12558.85 75.25 54533.62 88888.00 2015-08-23 14:46:51.875 235 12558.85 75.30 54533.65 88888.00 2015-08-23 14:46:52.000 235 12558.92 75.30 54533.60 88888.00 2015-08-23 14:46:52.125 235 12558.95 75.30 54533.60 88888.00 2015-08-23 14:46:52.250 235 12558.92 75.30 54533.57 88888.00 2015-08-23 14:46:52.375 235 12558.98 75.33 54533.57 88888.00 2015-08-23 14:46:52.500 235 12559.00 75.35 54533.55 88888.00 2015-08-23 14:46:52.625 235 12559.00 75.35 54533.53 88888.00 2015-08-23 14:46:52.750 235 12559.00 75.38 54533.50 88888.00 2015-08-23 14:46:52.875 235 12559.05 75.45 54533.50 88888.00 2015-08-23 14:46:53.000 235 12559.08 75.45 54533.50 88888.00 2015-08-23 14:46:53.125 235 12559.15 75.47 54533.47 88888.00 2015-08-23 14:46:53.250 235 12559.20 75.47 54533.47 88888.00 2015-08-23 14:46:53.375 235 12559.25 75.50 54533.47 88888.00 2015-08-23 14:46:53.500 235 12559.27 75.58 54533.45 88888.00 2015-08-23 14:46:53.625 235 12559.30 75.60 54533.45 88888.00 2015-08-23 14:46:53.750 235 12559.42 75.60 54533.43 88888.00 2015-08-23 14:46:53.875 235 12559.42 75.62 54533.40 88888.00 2015-08-23 14:46:54.000 235 12559.52 75.67 54533.35 88888.00 2015-08-23 14:46:54.125 235 12559.58 75.70 54533.38 88888.00 2015-08-23 14:46:54.250 235 12559.70 75.72 54533.35 88888.00 2015-08-23 14:46:54.375 235 12559.83 75.75 54533.35 88888.00 2015-08-23 14:46:54.500 235 12559.90 75.78 54533.35 88888.00 2015-08-23 14:46:54.625 235 12560.00 75.83 54533.30 88888.00 2015-08-23 14:46:54.750 235 12560.05 75.85 54533.28 88888.00 2015-08-23 14:46:54.875 235 12560.15 75.83 54533.28 88888.00 2015-08-23 14:46:55.000 235 12560.23 75.83 54533.25 88888.00 2015-08-23 14:46:55.125 235 12560.27 75.88 54533.22 88888.00 2015-08-23 14:46:55.250 235 12560.33 75.90 54533.22 88888.00 2015-08-23 14:46:55.375 235 12560.48 75.90 54533.22 88888.00 2015-08-23 14:46:55.500 235 12560.58 75.92 54533.22 88888.00 2015-08-23 14:46:55.625 235 12560.58 75.95 54533.18 88888.00 2015-08-23 14:46:55.750 235 12560.67 75.95 54533.15 88888.00 2015-08-23 14:46:55.875 235 12560.75 75.97 54533.12 88888.00 2015-08-23 14:46:56.000 235 12560.83 76.00 54533.10 88888.00 2015-08-23 14:46:56.125 235 12560.88 76.03 54533.07 88888.00 2015-08-23 14:46:56.250 235 12560.90 76.05 54533.03 88888.00 2015-08-23 14:46:56.375 235 12561.05 76.05 54533.03 88888.00 2015-08-23 14:46:56.500 235 12561.08 76.10 54533.00 88888.00 2015-08-23 14:46:56.625 235 12561.12 76.10 54533.00 88888.00 2015-08-23 14:46:56.750 235 12561.15 76.15 54533.00 88888.00 2015-08-23 14:46:56.875 235 12561.23 76.20 54532.97 88888.00 2015-08-23 14:46:57.000 235 12561.30 76.22 54532.93 88888.00 2015-08-23 14:46:57.125 235 12561.33 76.28 54532.90 88888.00 2015-08-23 14:46:57.250 235 12561.30 76.33 54532.90 88888.00 2015-08-23 14:46:57.375 235 12561.38 76.35 54532.88 88888.00 2015-08-23 14:46:57.500 235 12561.35 76.40 54532.88 88888.00 2015-08-23 14:46:57.625 235 12561.42 76.47 54532.88 88888.00 2015-08-23 14:46:57.750 235 12561.42 76.50 54532.85 88888.00 2015-08-23 14:46:57.875 235 12561.45 76.55 54532.85 88888.00 2015-08-23 14:46:58.000 235 12561.55 76.58 54532.82 88888.00 2015-08-23 14:46:58.125 235 12561.62 76.62 54532.80 88888.00 2015-08-23 14:46:58.250 235 12561.70 76.67 54532.78 88888.00 2015-08-23 14:46:58.375 235 12561.77 76.72 54532.75 88888.00 2015-08-23 14:46:58.500 235 12561.85 76.75 54532.72 88888.00 2015-08-23 14:46:58.625 235 12561.98 76.80 54532.70 88888.00 2015-08-23 14:46:58.750 235 12562.05 76.85 54532.68 88888.00 2015-08-23 14:46:58.875 235 12562.12 76.88 54532.68 88888.00 2015-08-23 14:46:59.000 235 12562.12 76.92 54532.62 88888.00 2015-08-23 14:46:59.125 235 12562.25 77.03 54532.60 88888.00 2015-08-23 14:46:59.250 235 12562.38 77.08 54532.57 88888.00 2015-08-23 14:46:59.375 235 12562.50 77.08 54532.53 88888.00 2015-08-23 14:46:59.500 235 12562.55 77.15 54532.50 88888.00 2015-08-23 14:46:59.625 235 12562.60 77.22 54532.47 88888.00 2015-08-23 14:46:59.750 235 12562.75 77.30 54532.50 88888.00 2015-08-23 14:46:59.875 235 12562.83 77.35 54532.47 88888.00 2015-08-23 14:47:00.000 235 12562.92 77.40 54532.45 88888.00 2015-08-23 14:47:00.125 235 12563.02 77.45 54532.43 88888.00 2015-08-23 14:47:00.250 235 12563.10 77.50 54532.40 88888.00 2015-08-23 14:47:00.375 235 12563.20 77.58 54532.38 88888.00 2015-08-23 14:47:00.500 235 12563.30 77.65 54532.32 88888.00 2015-08-23 14:47:00.625 235 12563.40 77.67 54532.30 88888.00 2015-08-23 14:47:00.750 235 12563.48 77.70 54532.30 88888.00 2015-08-23 14:47:00.875 235 12563.60 77.80 54532.28 88888.00 2015-08-23 14:47:01.000 235 12563.70 77.83 54532.28 88888.00 2015-08-23 14:47:01.125 235 12563.75 77.88 54532.22 88888.00 2015-08-23 14:47:01.250 235 12563.80 77.90 54532.18 88888.00 2015-08-23 14:47:01.375 235 12563.95 77.92 54532.12 88888.00 2015-08-23 14:47:01.500 235 12564.02 77.97 54532.12 88888.00 2015-08-23 14:47:01.625 235 12564.05 78.00 54532.10 88888.00 2015-08-23 14:47:01.750 235 12564.10 78.03 54532.07 88888.00 2015-08-23 14:47:01.875 235 12564.23 78.08 54532.03 88888.00 2015-08-23 14:47:02.000 235 12564.38 78.03 54532.00 88888.00 2015-08-23 14:47:02.125 235 12564.40 78.05 54532.00 88888.00 2015-08-23 14:47:02.250 235 12564.55 78.10 54531.97 88888.00 2015-08-23 14:47:02.375 235 12564.70 78.08 54531.90 88888.00 2015-08-23 14:47:02.500 235 12564.77 78.05 54531.85 88888.00 2015-08-23 14:47:02.625 235 12564.83 78.08 54531.88 88888.00 2015-08-23 14:47:02.750 235 12564.90 78.10 54531.85 88888.00 2015-08-23 14:47:02.875 235 12565.02 78.10 54531.88 88888.00 2015-08-23 14:47:03.000 235 12565.12 78.08 54531.82 88888.00 2015-08-23 14:47:03.125 235 12565.17 78.05 54531.82 88888.00 2015-08-23 14:47:03.250 235 12565.30 78.08 54531.78 88888.00 2015-08-23 14:47:03.375 235 12565.45 78.08 54531.75 88888.00 2015-08-23 14:47:03.500 235 12565.55 78.05 54531.72 88888.00 2015-08-23 14:47:03.625 235 12565.58 78.00 54531.70 88888.00 2015-08-23 14:47:03.750 235 12565.62 77.97 54531.68 88888.00 2015-08-23 14:47:03.875 235 12565.65 77.95 54531.65 88888.00 2015-08-23 14:47:04.000 235 12565.70 77.92 54531.60 88888.00 2015-08-23 14:47:04.125 235 12565.77 77.92 54531.57 88888.00 2015-08-23 14:47:04.250 235 12565.77 77.90 54531.55 88888.00 2015-08-23 14:47:04.375 235 12565.85 77.85 54531.53 88888.00 2015-08-23 14:47:04.500 235 12565.95 77.85 54531.55 88888.00 2015-08-23 14:47:04.625 235 12565.98 77.83 54531.55 88888.00 2015-08-23 14:47:04.750 235 12565.95 77.83 54531.53 88888.00 2015-08-23 14:47:04.875 235 12565.95 77.80 54531.47 88888.00 2015-08-23 14:47:05.000 235 12566.00 77.72 54531.40 88888.00 2015-08-23 14:47:05.125 235 12566.08 77.72 54531.43 88888.00 2015-08-23 14:47:05.250 235 12566.05 77.70 54531.43 88888.00 2015-08-23 14:47:05.375 235 12566.02 77.67 54531.43 88888.00 2015-08-23 14:47:05.500 235 12566.08 77.67 54531.40 88888.00 2015-08-23 14:47:05.625 235 12566.12 77.62 54531.38 88888.00 2015-08-23 14:47:05.750 235 12566.12 77.58 54531.38 88888.00 2015-08-23 14:47:05.875 235 12566.12 77.55 54531.38 88888.00 2015-08-23 14:47:06.000 235 12566.23 77.58 54531.38 88888.00 2015-08-23 14:47:06.125 235 12566.20 77.53 54531.40 88888.00 2015-08-23 14:47:06.250 235 12566.15 77.50 54531.40 88888.00 2015-08-23 14:47:06.375 235 12566.17 77.45 54531.38 88888.00 2015-08-23 14:47:06.500 235 12566.17 77.45 54531.38 88888.00 2015-08-23 14:47:06.625 235 12566.17 77.42 54531.35 88888.00 2015-08-23 14:47:06.750 235 12566.17 77.38 54531.32 88888.00 2015-08-23 14:47:06.875 235 12566.23 77.38 54531.32 88888.00 2015-08-23 14:47:07.000 235 12566.20 77.30 54531.32 88888.00 2015-08-23 14:47:07.125 235 12566.20 77.28 54531.32 88888.00 2015-08-23 14:47:07.250 235 12566.12 77.20 54531.32 88888.00 2015-08-23 14:47:07.375 235 12566.15 77.17 54531.30 88888.00 2015-08-23 14:47:07.500 235 12566.20 77.17 54531.28 88888.00 2015-08-23 14:47:07.625 235 12566.25 77.15 54531.30 88888.00 2015-08-23 14:47:07.750 235 12566.23 77.12 54531.30 88888.00 2015-08-23 14:47:07.875 235 12566.15 77.08 54531.30 88888.00 2015-08-23 14:47:08.000 235 12566.10 77.05 54531.28 88888.00 2015-08-23 14:47:08.125 235 12566.15 76.97 54531.25 88888.00 2015-08-23 14:47:08.250 235 12566.17 76.92 54531.28 88888.00 2015-08-23 14:47:08.375 235 12566.25 76.88 54531.28 88888.00 2015-08-23 14:47:08.500 235 12566.23 76.83 54531.25 88888.00 2015-08-23 14:47:08.625 235 12566.17 76.78 54531.22 88888.00 2015-08-23 14:47:08.750 235 12566.15 76.72 54531.22 88888.00 2015-08-23 14:47:08.875 235 12566.15 76.65 54531.25 88888.00 2015-08-23 14:47:09.000 235 12566.20 76.55 54531.22 88888.00 2015-08-23 14:47:09.125 235 12566.23 76.50 54531.28 88888.00 2015-08-23 14:47:09.250 235 12566.15 76.40 54531.28 88888.00 2015-08-23 14:47:09.375 235 12566.02 76.33 54531.30 88888.00 2015-08-23 14:47:09.500 235 12565.98 76.22 54531.28 88888.00 2015-08-23 14:47:09.625 235 12565.90 76.15 54531.28 88888.00 2015-08-23 14:47:09.750 235 12565.88 76.05 54531.30 88888.00 2015-08-23 14:47:09.875 235 12565.88 76.00 54531.30 88888.00 2015-08-23 14:47:10.000 235 12565.83 75.92 54531.28 88888.00 2015-08-23 14:47:10.125 235 12565.77 75.83 54531.30 88888.00 2015-08-23 14:47:10.250 235 12565.65 75.75 54531.32 88888.00 2015-08-23 14:47:10.375 235 12565.62 75.67 54531.30 88888.00 2015-08-23 14:47:10.500 235 12565.65 75.60 54531.32 88888.00 2015-08-23 14:47:10.625 235 12565.58 75.53 54531.35 88888.00 2015-08-23 14:47:10.750 235 12565.50 75.45 54531.35 88888.00 2015-08-23 14:47:10.875 235 12565.45 75.33 54531.35 88888.00 2015-08-23 14:47:11.000 235 12565.35 75.22 54531.32 88888.00 2015-08-23 14:47:11.125 235 12565.20 75.17 54531.43 88888.00 2015-08-23 14:47:11.250 235 12565.10 75.12 54531.45 88888.00 2015-08-23 14:47:11.375 235 12565.10 75.03 54531.45 88888.00 2015-08-23 14:47:11.500 235 12565.08 74.95 54531.45 88888.00 2015-08-23 14:47:11.625 235 12565.00 74.85 54531.45 88888.00 2015-08-23 14:47:11.750 235 12564.95 74.80 54531.45 88888.00 2015-08-23 14:47:11.875 235 12564.92 74.78 54531.45 88888.00 2015-08-23 14:47:12.000 235 12564.88 74.75 54531.47 88888.00 2015-08-23 14:47:12.125 235 12564.80 74.70 54531.53 88888.00 2015-08-23 14:47:12.250 235 12564.70 74.60 54531.55 88888.00 2015-08-23 14:47:12.375 235 12564.65 74.60 54531.53 88888.00 2015-08-23 14:47:12.500 235 12564.58 74.58 54531.55 88888.00 2015-08-23 14:47:12.625 235 12564.58 74.58 54531.60 88888.00 2015-08-23 14:47:12.750 235 12564.55 74.58 54531.65 88888.00 2015-08-23 14:47:12.875 235 12564.50 74.55 54531.68 88888.00 2015-08-23 14:47:13.000 235 12564.45 74.53 54531.62 88888.00 2015-08-23 14:47:13.125 235 12564.35 74.50 54531.65 88888.00 2015-08-23 14:47:13.250 235 12564.27 74.45 54531.68 88888.00 2015-08-23 14:47:13.375 235 12564.23 74.45 54531.68 88888.00 2015-08-23 14:47:13.500 235 12564.10 74.45 54531.70 88888.00 2015-08-23 14:47:13.625 235 12564.05 74.47 54531.72 88888.00 2015-08-23 14:47:13.750 235 12564.02 74.47 54531.75 88888.00 2015-08-23 14:47:13.875 235 12564.00 74.50 54531.80 88888.00 2015-08-23 14:47:14.000 235 12563.90 74.53 54531.82 88888.00 2015-08-23 14:47:14.125 235 12563.83 74.50 54531.82 88888.00 2015-08-23 14:47:14.250 235 12563.65 74.53 54531.82 88888.00 2015-08-23 14:47:14.375 235 12563.52 74.58 54531.85 88888.00 2015-08-23 14:47:14.500 235 12563.38 74.62 54531.88 88888.00 2015-08-23 14:47:14.625 235 12563.30 74.62 54531.90 88888.00 2015-08-23 14:47:14.750 235 12563.23 74.65 54531.90 88888.00 2015-08-23 14:47:14.875 235 12563.05 74.70 54531.93 88888.00 2015-08-23 14:47:15.000 235 12562.92 74.70 54531.93 88888.00 2015-08-23 14:47:15.125 235 12562.75 74.75 54531.97 88888.00 2015-08-23 14:47:15.250 235 12562.58 74.72 54532.03 88888.00 2015-08-23 14:47:15.375 235 12562.48 74.75 54532.00 88888.00 2015-08-23 14:47:15.500 235 12562.42 74.78 54532.03 88888.00 2015-08-23 14:47:15.625 235 12562.33 74.85 54532.07 88888.00 2015-08-23 14:47:15.750 235 12562.33 74.85 54532.07 88888.00 2015-08-23 14:47:15.875 235 12562.23 74.88 54532.12 88888.00 2015-08-23 14:47:16.000 235 12562.12 74.90 54532.12 88888.00 2015-08-23 14:47:16.125 235 12562.00 74.90 54532.15 88888.00 2015-08-23 14:47:16.250 235 12561.77 74.92 54532.20 88888.00 2015-08-23 14:47:16.375 235 12561.67 74.95 54532.25 88888.00 2015-08-23 14:47:16.500 235 12561.62 74.97 54532.25 88888.00 2015-08-23 14:47:16.625 235 12561.55 75.00 54532.25 88888.00 2015-08-23 14:47:16.750 235 12561.45 75.03 54532.28 88888.00 2015-08-23 14:47:16.875 235 12561.40 75.08 54532.30 88888.00 2015-08-23 14:47:17.000 235 12561.25 75.15 54532.32 88888.00 2015-08-23 14:47:17.125 235 12561.15 75.17 54532.35 88888.00 2015-08-23 14:47:17.250 235 12561.05 75.17 54532.38 88888.00 2015-08-23 14:47:17.375 235 12561.00 75.17 54532.43 88888.00 2015-08-23 14:47:17.500 235 12560.88 75.22 54532.45 88888.00 2015-08-23 14:47:17.625 235 12560.77 75.28 54532.47 88888.00 2015-08-23 14:47:17.750 235 12560.67 75.33 54532.50 88888.00 2015-08-23 14:47:17.875 235 12560.65 75.33 54532.55 88888.00 2015-08-23 14:47:18.000 235 12560.55 75.35 54532.53 88888.00 2015-08-23 14:47:18.125 235 12560.48 75.42 54532.57 88888.00 2015-08-23 14:47:18.250 235 12560.40 75.45 54532.60 88888.00 2015-08-23 14:47:18.375 235 12560.38 75.47 54532.55 88888.00 2015-08-23 14:47:18.500 235 12560.35 75.53 54532.57 88888.00 2015-08-23 14:47:18.625 235 12560.35 75.58 54532.60 88888.00 2015-08-23 14:47:18.750 235 12560.33 75.55 54532.62 88888.00 2015-08-23 14:47:18.875 235 12560.25 75.55 54532.60 88888.00 2015-08-23 14:47:19.000 235 12560.25 75.55 54532.60 88888.00 2015-08-23 14:47:19.125 235 12560.23 75.60 54532.62 88888.00 2015-08-23 14:47:19.250 235 12560.20 75.60 54532.65 88888.00 2015-08-23 14:47:19.375 235 12560.25 75.60 54532.62 88888.00 2015-08-23 14:47:19.500 235 12560.25 75.60 54532.65 88888.00 2015-08-23 14:47:19.625 235 12560.17 75.62 54532.68 88888.00 2015-08-23 14:47:19.750 235 12560.20 75.70 54532.68 88888.00 2015-08-23 14:47:19.875 235 12560.17 75.70 54532.68 88888.00 2015-08-23 14:47:20.000 235 12560.17 75.65 54532.68 88888.00 2015-08-23 14:47:20.125 235 12560.20 75.70 54532.70 88888.00 2015-08-23 14:47:20.250 235 12560.12 75.72 54532.70 88888.00 2015-08-23 14:47:20.375 235 12560.15 75.75 54532.68 88888.00 2015-08-23 14:47:20.500 235 12560.20 75.80 54532.70 88888.00 2015-08-23 14:47:20.625 235 12560.20 75.85 54532.70 88888.00 2015-08-23 14:47:20.750 235 12560.10 75.88 54532.72 88888.00 2015-08-23 14:47:20.875 235 12560.08 75.92 54532.72 88888.00 2015-08-23 14:47:21.000 235 12560.05 75.95 54532.75 88888.00 2015-08-23 14:47:21.125 235 12560.08 76.00 54532.80 88888.00 2015-08-23 14:47:21.250 235 12560.05 76.03 54532.80 88888.00 2015-08-23 14:47:21.375 235 12560.08 76.08 54532.80 88888.00 2015-08-23 14:47:21.500 235 12560.05 76.15 54532.80 88888.00 2015-08-23 14:47:21.625 235 12560.00 76.17 54532.80 88888.00 2015-08-23 14:47:21.750 235 12559.98 76.17 54532.80 88888.00 2015-08-23 14:47:21.875 235 12559.95 76.20 54532.82 88888.00 2015-08-23 14:47:22.000 235 12559.98 76.28 54532.82 88888.00 2015-08-23 14:47:22.125 235 12560.00 76.33 54532.82 88888.00 2015-08-23 14:47:22.250 235 12559.92 76.33 54532.82 88888.00 2015-08-23 14:47:22.375 235 12559.92 76.33 54532.82 88888.00 2015-08-23 14:47:22.500 235 12559.92 76.38 54532.82 88888.00 2015-08-23 14:47:22.625 235 12559.98 76.45 54532.82 88888.00 2015-08-23 14:47:22.750 235 12559.98 76.53 54532.85 88888.00 2015-08-23 14:47:22.875 235 12560.02 76.58 54532.85 88888.00 2015-08-23 14:47:23.000 235 12560.05 76.62 54532.82 88888.00 2015-08-23 14:47:23.125 235 12560.08 76.67 54532.85 88888.00 2015-08-23 14:47:23.250 235 12559.98 76.72 54532.88 88888.00 2015-08-23 14:47:23.375 235 12559.98 76.78 54532.85 88888.00 2015-08-23 14:47:23.500 235 12560.02 76.83 54532.85 88888.00 2015-08-23 14:47:23.625 235 12560.10 76.90 54532.85 88888.00 2015-08-23 14:47:23.750 235 12560.12 76.92 54532.85 88888.00 2015-08-23 14:47:23.875 235 12560.10 76.97 54532.88 88888.00 2015-08-23 14:47:24.000 235 12560.10 77.03 54532.85 88888.00 2015-08-23 14:47:24.125 235 12560.12 77.08 54532.88 88888.00 2015-08-23 14:47:24.250 235 12560.15 77.12 54532.93 88888.00 2015-08-23 14:47:24.375 235 12560.20 77.20 54532.95 88888.00 2015-08-23 14:47:24.500 235 12560.17 77.28 54532.93 88888.00 2015-08-23 14:47:24.625 235 12560.20 77.30 54532.93 88888.00 2015-08-23 14:47:24.750 235 12560.25 77.38 54532.95 88888.00 2015-08-23 14:47:24.875 235 12560.25 77.42 54532.93 88888.00 2015-08-23 14:47:25.000 235 12560.27 77.45 54532.93 88888.00 2015-08-23 14:47:25.125 235 12560.38 77.47 54532.95 88888.00 2015-08-23 14:47:25.250 235 12560.38 77.53 54532.95 88888.00 2015-08-23 14:47:25.375 235 12560.40 77.55 54532.95 88888.00 2015-08-23 14:47:25.500 235 12560.40 77.60 54532.93 88888.00 2015-08-23 14:47:25.625 235 12560.48 77.62 54532.90 88888.00 2015-08-23 14:47:25.750 235 12560.50 77.67 54532.93 88888.00 2015-08-23 14:47:25.875 235 12560.55 77.72 54532.90 88888.00 2015-08-23 14:47:26.000 235 12560.58 77.70 54532.85 88888.00 2015-08-23 14:47:26.125 235 12560.67 77.72 54532.85 88888.00 2015-08-23 14:47:26.250 235 12560.70 77.75 54532.88 88888.00 2015-08-23 14:47:26.375 235 12560.75 77.80 54532.88 88888.00 2015-08-23 14:47:26.500 235 12560.80 77.83 54532.88 88888.00 2015-08-23 14:47:26.625 235 12560.90 77.83 54532.88 88888.00 2015-08-23 14:47:26.750 235 12560.92 77.83 54532.85 88888.00 2015-08-23 14:47:26.875 235 12560.98 77.85 54532.85 88888.00 2015-08-23 14:47:27.000 235 12561.10 77.85 54532.85 88888.00 2015-08-23 14:47:27.125 235 12561.10 77.85 54532.85 88888.00 2015-08-23 14:47:27.250 235 12561.12 77.90 54532.88 88888.00 2015-08-23 14:47:27.375 235 12561.25 77.95 54532.88 88888.00 2015-08-23 14:47:27.500 235 12561.33 77.97 54532.85 88888.00 2015-08-23 14:47:27.625 235 12561.33 78.00 54532.85 88888.00 2015-08-23 14:47:27.750 235 12561.42 78.05 54532.85 88888.00 2015-08-23 14:47:27.875 235 12561.50 78.10 54532.85 88888.00 2015-08-23 14:47:28.000 235 12561.58 78.15 54532.85 88888.00 2015-08-23 14:47:28.125 235 12561.65 78.17 54532.85 88888.00 2015-08-23 14:47:28.250 235 12561.70 78.25 54532.82 88888.00 2015-08-23 14:47:28.375 235 12561.75 78.30 54532.85 88888.00 2015-08-23 14:47:28.500 235 12561.85 78.38 54532.82 88888.00 2015-08-23 14:47:28.625 235 12561.98 78.42 54532.80 88888.00 2015-08-23 14:47:28.750 235 12562.00 78.47 54532.80 88888.00 2015-08-23 14:47:28.875 235 12562.05 78.55 54532.82 88888.00 2015-08-23 14:47:29.000 235 12562.12 78.62 54532.85 88888.00 2015-08-23 14:47:29.125 235 12562.20 78.70 54532.85 88888.00 2015-08-23 14:47:29.250 235 12562.23 78.75 54532.82 88888.00 2015-08-23 14:47:29.375 235 12562.27 78.83 54532.82 88888.00 2015-08-23 14:47:29.500 235 12562.30 78.90 54532.82 88888.00 2015-08-23 14:47:29.625 235 12562.33 79.03 54532.82 88888.00 2015-08-23 14:47:29.750 235 12562.38 79.08 54532.80 88888.00 2015-08-23 14:47:29.875 235 12562.45 79.12 54532.80 88888.00 2015-08-23 14:47:30.000 235 12562.50 79.15 54532.82 88888.00 2015-08-23 14:47:30.125 235 12562.60 79.20 54532.82 88888.00 2015-08-23 14:47:30.250 235 12562.62 79.28 54532.85 88888.00 2015-08-23 14:47:30.375 235 12562.62 79.33 54532.85 88888.00 2015-08-23 14:47:30.500 235 12562.62 79.35 54532.82 88888.00 2015-08-23 14:47:30.625 235 12562.67 79.35 54532.85 88888.00 2015-08-23 14:47:30.750 235 12562.75 79.42 54532.85 88888.00 2015-08-23 14:47:30.875 235 12562.83 79.42 54532.82 88888.00 2015-08-23 14:47:31.000 235 12562.90 79.45 54532.85 88888.00 2015-08-23 14:47:31.125 235 12562.98 79.47 54532.85 88888.00 2015-08-23 14:47:31.250 235 12562.98 79.45 54532.82 88888.00 2015-08-23 14:47:31.375 235 12563.02 79.42 54532.82 88888.00 2015-08-23 14:47:31.500 235 12563.00 79.40 54532.82 88888.00 2015-08-23 14:47:31.625 235 12563.08 79.38 54532.80 88888.00 2015-08-23 14:47:31.750 235 12563.12 79.38 54532.82 88888.00 2015-08-23 14:47:31.875 235 12563.15 79.38 54532.82 88888.00 2015-08-23 14:47:32.000 235 12563.15 79.33 54532.85 88888.00 2015-08-23 14:47:32.125 235 12563.15 79.25 54532.82 88888.00 2015-08-23 14:47:32.250 235 12563.20 79.22 54532.85 88888.00 2015-08-23 14:47:32.375 235 12563.20 79.22 54532.82 88888.00 2015-08-23 14:47:32.500 235 12563.15 79.20 54532.85 88888.00 2015-08-23 14:47:32.625 235 12563.12 79.17 54532.85 88888.00 2015-08-23 14:47:32.750 235 12563.12 79.15 54532.88 88888.00 2015-08-23 14:47:32.875 235 12563.05 79.12 54532.90 88888.00 2015-08-23 14:47:33.000 235 12563.08 79.08 54532.88 88888.00 2015-08-23 14:47:33.125 235 12563.10 79.05 54532.88 88888.00 2015-08-23 14:47:33.250 235 12563.05 78.97 54532.95 88888.00 2015-08-23 14:47:33.375 235 12563.05 78.95 54532.93 88888.00 2015-08-23 14:47:33.500 235 12563.00 78.92 54532.90 88888.00 2015-08-23 14:47:33.625 235 12562.95 78.85 54532.93 88888.00 2015-08-23 14:47:33.750 235 12562.90 78.83 54532.95 88888.00 2015-08-23 14:47:33.875 235 12562.90 78.78 54532.95 88888.00 2015-08-23 14:47:34.000 235 12562.85 78.70 54532.97 88888.00 2015-08-23 14:47:34.125 235 12562.83 78.60 54533.00 88888.00 2015-08-23 14:47:34.250 235 12562.70 78.53 54532.97 88888.00 2015-08-23 14:47:34.375 235 12562.70 78.47 54532.95 88888.00 2015-08-23 14:47:34.500 235 12562.67 78.42 54532.97 88888.00 2015-08-23 14:47:34.625 235 12562.73 78.33 54533.00 88888.00 2015-08-23 14:47:34.750 235 12562.67 78.22 54533.05 88888.00 2015-08-23 14:47:34.875 235 12562.62 78.12 54533.07 88888.00 2015-08-23 14:47:35.000 235 12562.60 78.05 54533.07 88888.00 2015-08-23 14:47:35.125 235 12562.60 77.95 54533.12 88888.00 2015-08-23 14:47:35.250 235 12562.50 77.83 54533.15 88888.00 2015-08-23 14:47:35.375 235 12562.45 77.72 54533.15 88888.00 2015-08-23 14:47:35.500 235 12562.42 77.62 54533.12 88888.00 2015-08-23 14:47:35.625 235 12562.42 77.53 54533.15 88888.00 2015-08-23 14:47:35.750 235 12562.35 77.40 54533.20 88888.00 2015-08-23 14:47:35.875 235 12562.33 77.28 54533.22 88888.00 2015-08-23 14:47:36.000 235 12562.25 77.12 54533.25 88888.00 2015-08-23 14:47:36.125 235 12562.17 77.03 54533.28 88888.00 2015-08-23 14:47:36.250 235 12562.10 76.88 54533.30 88888.00 2015-08-23 14:47:36.375 235 12562.12 76.80 54533.30 88888.00 2015-08-23 14:47:36.500 235 12562.10 76.70 54533.35 88888.00 2015-08-23 14:47:36.625 235 12562.08 76.60 54533.38 88888.00 2015-08-23 14:47:36.750 235 12562.02 76.45 54533.43 88888.00 2015-08-23 14:47:36.875 235 12561.95 76.33 54533.47 88888.00 2015-08-23 14:47:37.000 235 12561.90 76.17 54533.45 88888.00 2015-08-23 14:47:37.125 235 12561.75 76.08 54533.50 88888.00 2015-08-23 14:47:37.250 235 12561.60 75.97 54533.55 88888.00 2015-08-23 14:47:37.375 235 12561.55 75.92 54533.53 88888.00 2015-08-23 14:47:37.500 235 12561.48 75.85 54533.53 88888.00 2015-08-23 14:47:37.625 235 12561.33 75.75 54533.57 88888.00 2015-08-23 14:47:37.750 235 12561.23 75.67 54533.62 88888.00 2015-08-23 14:47:37.875 235 12561.15 75.58 54533.68 88888.00 2015-08-23 14:47:38.000 235 12561.08 75.53 54533.72 88888.00 2015-08-23 14:47:38.125 235 12561.05 75.47 54533.75 88888.00 2015-08-23 14:47:38.250 235 12560.98 75.42 54533.78 88888.00 2015-08-23 14:47:38.375 235 12560.88 75.38 54533.80 88888.00 2015-08-23 14:47:38.500 235 12560.73 75.33 54533.82 88888.00 2015-08-23 14:47:38.625 235 12560.60 75.28 54533.85 88888.00 2015-08-23 14:47:38.750 235 12560.58 75.25 54533.88 88888.00 2015-08-23 14:47:38.875 235 12560.50 75.22 54533.93 88888.00 2015-08-23 14:47:39.000 235 12560.35 75.15 54533.90 88888.00 2015-08-23 14:47:39.125 235 12560.27 75.12 54533.95 88888.00 2015-08-23 14:47:39.250 235 12560.17 75.10 54534.00 88888.00 2015-08-23 14:47:39.375 235 12560.12 75.05 54533.97 88888.00 2015-08-23 14:47:39.500 235 12560.02 75.00 54534.00 88888.00 2015-08-23 14:47:39.625 235 12559.95 74.97 54534.00 88888.00 2015-08-23 14:47:39.750 235 12559.88 74.90 54534.03 88888.00 2015-08-23 14:47:39.875 235 12559.88 74.85 54534.10 88888.00 2015-08-23 14:47:40.000 235 12559.80 74.85 54534.10 88888.00 2015-08-23 14:47:40.125 235 12559.65 74.80 54534.10 88888.00 2015-08-23 14:47:40.250 235 12559.42 74.72 54534.15 88888.00 2015-08-23 14:47:40.375 235 12559.40 74.75 54534.15 88888.00 2015-08-23 14:47:40.500 235 12559.42 74.75 54534.15 88888.00 2015-08-23 14:47:40.625 235 12559.33 74.70 54534.15 88888.00 2015-08-23 14:47:40.750 235 12559.20 74.67 54534.12 88888.00 2015-08-23 14:47:40.875 235 12559.10 74.65 54534.15 88888.00 2015-08-23 14:47:41.000 235 12559.05 74.62 54534.18 88888.00 2015-08-23 14:47:41.125 235 12559.02 74.60 54534.22 88888.00 2015-08-23 14:47:41.250 235 12558.98 74.55 54534.22 88888.00 2015-08-23 14:47:41.375 235 12558.95 74.55 54534.22 88888.00 2015-08-23 14:47:41.500 235 12558.83 74.55 54534.22 88888.00 2015-08-23 14:47:41.625 235 12558.70 74.53 54534.25 88888.00 2015-08-23 14:47:41.750 235 12558.60 74.53 54534.25 88888.00 2015-08-23 14:47:41.875 235 12558.55 74.53 54534.25 88888.00 2015-08-23 14:47:42.000 235 12558.52 74.50 54534.28 88888.00 2015-08-23 14:47:42.125 235 12558.42 74.50 54534.35 88888.00 2015-08-23 14:47:42.250 235 12558.30 74.47 54534.40 88888.00 2015-08-23 14:47:42.375 235 12558.23 74.47 54534.38 88888.00 2015-08-23 14:47:42.500 235 12558.15 74.47 54534.38 88888.00 2015-08-23 14:47:42.625 235 12558.05 74.50 54534.38 88888.00 2015-08-23 14:47:42.750 235 12557.95 74.47 54534.40 88888.00 2015-08-23 14:47:42.875 235 12557.88 74.58 54534.43 88888.00 2015-08-23 14:47:43.000 235 12557.80 74.60 54534.45 88888.00 2015-08-23 14:47:43.125 235 12557.73 74.65 54534.47 88888.00 2015-08-23 14:47:43.250 235 12557.65 74.67 54534.47 88888.00 2015-08-23 14:47:43.375 235 12557.60 74.72 54534.50 88888.00 2015-08-23 14:47:43.500 235 12557.52 74.72 54534.47 88888.00 2015-08-23 14:47:43.625 235 12557.45 74.75 54534.47 88888.00 2015-08-23 14:47:43.750 235 12557.38 74.83 54534.50 88888.00 2015-08-23 14:47:43.875 235 12557.35 74.90 54534.55 88888.00 2015-08-23 14:47:44.000 235 12557.27 74.92 54534.55 88888.00 2015-08-23 14:47:44.125 235 12557.20 74.92 54534.55 88888.00 2015-08-23 14:47:44.250 235 12557.05 74.97 54534.57 88888.00 2015-08-23 14:47:44.375 235 12557.00 75.03 54534.57 88888.00 2015-08-23 14:47:44.500 235 12556.90 75.05 54534.60 88888.00 2015-08-23 14:47:44.625 235 12556.88 75.08 54534.60 88888.00 2015-08-23 14:47:44.750 235 12556.83 75.08 54534.57 88888.00 2015-08-23 14:47:44.875 235 12556.77 75.08 54534.60 88888.00 2015-08-23 14:47:45.000 235 12556.75 75.15 54534.62 88888.00 2015-08-23 14:47:45.125 235 12556.67 75.20 54534.68 88888.00 2015-08-23 14:47:45.250 235 12556.62 75.20 54534.68 88888.00 2015-08-23 14:47:45.375 235 12556.62 75.22 54534.68 88888.00 2015-08-23 14:47:45.500 235 12556.60 75.25 54534.65 88888.00 2015-08-23 14:47:45.625 235 12556.58 75.30 54534.65 88888.00 2015-08-23 14:47:45.750 235 12556.52 75.33 54534.65 88888.00 2015-08-23 14:47:45.875 235 12556.42 75.35 54534.65 88888.00 2015-08-23 14:47:46.000 235 12556.38 75.40 54534.62 88888.00 2015-08-23 14:47:46.125 235 12556.30 75.40 54534.62 88888.00 2015-08-23 14:47:46.250 235 12556.33 75.42 54534.68 88888.00 2015-08-23 14:47:46.375 235 12556.35 75.47 54534.65 88888.00 2015-08-23 14:47:46.500 235 12556.35 75.50 54534.65 88888.00 2015-08-23 14:47:46.625 235 12556.33 75.50 54534.62 88888.00 2015-08-23 14:47:46.750 235 12556.30 75.53 54534.60 88888.00 2015-08-23 14:47:46.875 235 12556.35 75.55 54534.62 88888.00 2015-08-23 14:47:47.000 235 12556.30 75.60 54534.62 88888.00 2015-08-23 14:47:47.125 235 12556.33 75.58 54534.62 88888.00 2015-08-23 14:47:47.250 235 12556.33 75.60 54534.62 88888.00 2015-08-23 14:47:47.375 235 12556.38 75.62 54534.60 88888.00 2015-08-23 14:47:47.500 235 12556.35 75.62 54534.60 88888.00 2015-08-23 14:47:47.625 235 12556.25 75.67 54534.62 88888.00 2015-08-23 14:47:47.750 235 12556.30 75.72 54534.62 88888.00 2015-08-23 14:47:47.875 235 12556.38 75.72 54534.62 88888.00 2015-08-23 14:47:48.000 235 12556.33 75.72 54534.62 88888.00 2015-08-23 14:47:48.125 235 12556.30 75.78 54534.60 88888.00 2015-08-23 14:47:48.250 235 12556.27 75.83 54534.62 88888.00 2015-08-23 14:47:48.375 235 12556.25 75.88 54534.62 88888.00 2015-08-23 14:47:48.500 235 12556.20 75.92 54534.62 88888.00 2015-08-23 14:47:48.625 235 12556.20 75.90 54534.60 88888.00 2015-08-23 14:47:48.750 235 12556.15 75.95 54534.62 88888.00 2015-08-23 14:47:48.875 235 12556.15 75.95 54534.62 88888.00 2015-08-23 14:47:49.000 235 12556.12 76.00 54534.65 88888.00 2015-08-23 14:47:49.125 235 12556.05 76.03 54534.65 88888.00 2015-08-23 14:47:49.250 235 12556.02 76.08 54534.65 88888.00 2015-08-23 14:47:49.375 235 12556.05 76.10 54534.65 88888.00 2015-08-23 14:47:49.500 235 12556.08 76.10 54534.65 88888.00 2015-08-23 14:47:49.625 235 12556.02 76.12 54534.65 88888.00 2015-08-23 14:47:49.750 235 12556.00 76.17 54534.65 88888.00 2015-08-23 14:47:49.875 235 12555.92 76.17 54534.62 88888.00 2015-08-23 14:47:50.000 235 12555.85 76.20 54534.60 88888.00 2015-08-23 14:47:50.125 235 12555.88 76.25 54534.60 88888.00 2015-08-23 14:47:50.250 235 12555.83 76.30 54534.62 88888.00 2015-08-23 14:47:50.375 235 12555.83 76.35 54534.62 88888.00 2015-08-23 14:47:50.500 235 12555.85 76.40 54534.60 88888.00 2015-08-23 14:47:50.625 235 12555.85 76.42 54534.60 88888.00 2015-08-23 14:47:50.750 235 12555.88 76.45 54534.60 88888.00 2015-08-23 14:47:50.875 235 12555.88 76.50 54534.60 88888.00 2015-08-23 14:47:51.000 235 12555.88 76.50 54534.57 88888.00 2015-08-23 14:47:51.125 235 12555.88 76.53 54534.55 88888.00 2015-08-23 14:47:51.250 235 12555.88 76.50 54534.57 88888.00 2015-08-23 14:47:51.375 235 12555.85 76.55 54534.57 88888.00 2015-08-23 14:47:51.500 235 12555.88 76.60 54534.53 88888.00 2015-08-23 14:47:51.625 235 12555.95 76.62 54534.47 88888.00 2015-08-23 14:47:51.750 235 12556.02 76.62 54534.47 88888.00 2015-08-23 14:47:51.875 235 12556.05 76.67 54534.47 88888.00 2015-08-23 14:47:52.000 235 12556.08 76.72 54534.47 88888.00 2015-08-23 14:47:52.125 235 12556.10 76.72 54534.45 88888.00 2015-08-23 14:47:52.250 235 12556.10 76.72 54534.43 88888.00 2015-08-23 14:47:52.375 235 12556.20 76.75 54534.40 88888.00 2015-08-23 14:47:52.500 235 12556.30 76.80 54534.38 88888.00 2015-08-23 14:47:52.625 235 12556.38 76.83 54534.35 88888.00 2015-08-23 14:47:52.750 235 12556.40 76.88 54534.32 88888.00 2015-08-23 14:47:52.875 235 12556.48 76.85 54534.32 88888.00 2015-08-23 14:47:53.000 235 12556.55 76.85 54534.32 88888.00 2015-08-23 14:47:53.125 235 12556.62 76.85 54534.30 88888.00 2015-08-23 14:47:53.250 235 12556.60 76.85 54534.30 88888.00 2015-08-23 14:47:53.375 235 12556.67 76.88 54534.30 88888.00 2015-08-23 14:47:53.500 235 12556.70 76.88 54534.30 88888.00 2015-08-23 14:47:53.625 235 12556.75 76.90 54534.25 88888.00 2015-08-23 14:47:53.750 235 12556.80 76.92 54534.20 88888.00 2015-08-23 14:47:53.875 235 12556.83 76.90 54534.18 88888.00 2015-08-23 14:47:54.000 235 12556.85 76.90 54534.15 88888.00 2015-08-23 14:47:54.125 235 12556.88 76.90 54534.15 88888.00 2015-08-23 14:47:54.250 235 12556.90 76.95 54534.18 88888.00 2015-08-23 14:47:54.375 235 12556.90 76.95 54534.15 88888.00 2015-08-23 14:47:54.500 235 12556.92 76.92 54534.12 88888.00 2015-08-23 14:47:54.625 235 12557.05 76.90 54534.12 88888.00 2015-08-23 14:47:54.750 235 12557.12 76.90 54534.10 88888.00 2015-08-23 14:47:54.875 235 12557.08 76.92 54534.07 88888.00 2015-08-23 14:47:55.000 235 12557.02 76.88 54534.05 88888.00 2015-08-23 14:47:55.125 235 12557.08 76.85 54534.05 88888.00 2015-08-23 14:47:55.250 235 12557.10 76.85 54534.03 88888.00 2015-08-23 14:47:55.375 235 12557.15 76.85 54534.03 88888.00 2015-08-23 14:47:55.500 235 12557.17 76.83 54534.00 88888.00 2015-08-23 14:47:55.625 235 12557.20 76.80 54533.97 88888.00 2015-08-23 14:47:55.750 235 12557.23 76.80 54533.95 88888.00 2015-08-23 14:47:55.875 235 12557.20 76.83 54533.93 88888.00 2015-08-23 14:47:56.000 235 12557.23 76.80 54533.88 88888.00 2015-08-23 14:47:56.125 235 12557.23 76.78 54533.88 88888.00 2015-08-23 14:47:56.250 235 12557.17 76.72 54533.88 88888.00 2015-08-23 14:47:56.375 235 12557.20 76.78 54533.85 88888.00 2015-08-23 14:47:56.500 235 12557.30 76.75 54533.90 88888.00 2015-08-23 14:47:56.625 235 12557.38 76.78 54533.93 88888.00 2015-08-23 14:47:56.750 235 12557.35 76.80 54533.95 88888.00 2015-08-23 14:47:56.875 235 12557.33 76.83 54533.93 88888.00 2015-08-23 14:47:57.000 235 12557.25 76.83 54533.88 88888.00 2015-08-23 14:47:57.125 235 12557.17 76.78 54533.88 88888.00 2015-08-23 14:47:57.250 235 12557.20 76.75 54533.88 88888.00 2015-08-23 14:47:57.375 235 12557.27 76.75 54533.85 88888.00 2015-08-23 14:47:57.500 235 12557.27 76.75 54533.85 88888.00 2015-08-23 14:47:57.625 235 12557.30 76.70 54533.85 88888.00 2015-08-23 14:47:57.750 235 12557.27 76.70 54533.85 88888.00 2015-08-23 14:47:57.875 235 12557.25 76.67 54533.82 88888.00 2015-08-23 14:47:58.000 235 12557.25 76.65 54533.80 88888.00 2015-08-23 14:47:58.125 235 12557.23 76.62 54533.80 88888.00 2015-08-23 14:47:58.250 235 12557.23 76.58 54533.82 88888.00 2015-08-23 14:47:58.375 235 12557.25 76.55 54533.85 88888.00 2015-08-23 14:47:58.500 235 12557.25 76.53 54533.88 88888.00 2015-08-23 14:47:58.625 235 12557.25 76.50 54533.85 88888.00 2015-08-23 14:47:58.750 235 12557.17 76.45 54533.88 88888.00 2015-08-23 14:47:58.875 235 12557.17 76.42 54533.85 88888.00 2015-08-23 14:47:59.000 235 12557.15 76.42 54533.85 88888.00 2015-08-23 14:47:59.125 235 12557.05 76.40 54533.90 88888.00 2015-08-23 14:47:59.250 235 12557.00 76.35 54533.88 88888.00 2015-08-23 14:47:59.375 235 12557.00 76.33 54533.85 88888.00 2015-08-23 14:47:59.500 235 12557.02 76.33 54533.85 88888.00 2015-08-23 14:47:59.625 235 12557.00 76.33 54533.90 88888.00 2015-08-23 14:47:59.750 235 12556.98 76.28 54533.90 88888.00 2015-08-23 14:47:59.875 235 12556.92 76.22 54533.85 88888.00 2015-08-23 14:48:00.000 235 12556.88 76.17 54533.85 88888.00 2015-08-23 14:48:00.125 235 12556.83 76.15 54533.88 88888.00 2015-08-23 14:48:00.250 235 12556.77 76.15 54533.90 88888.00 2015-08-23 14:48:00.375 235 12556.80 76.10 54533.90 88888.00 2015-08-23 14:48:00.500 235 12556.77 76.08 54533.88 88888.00 2015-08-23 14:48:00.625 235 12556.75 76.00 54533.90 88888.00 2015-08-23 14:48:00.750 235 12556.65 76.00 54533.88 88888.00 2015-08-23 14:48:00.875 235 12556.62 76.03 54533.93 88888.00 2015-08-23 14:48:01.000 235 12556.60 76.00 54533.90 88888.00 2015-08-23 14:48:01.125 235 12556.52 75.97 54533.90 88888.00 2015-08-23 14:48:01.250 235 12556.40 75.95 54533.88 88888.00 2015-08-23 14:48:01.375 235 12556.35 75.97 54533.90 88888.00 2015-08-23 14:48:01.500 235 12556.23 75.97 54533.95 88888.00 2015-08-23 14:48:01.625 235 12556.17 75.97 54533.93 88888.00 2015-08-23 14:48:01.750 235 12556.12 75.95 54533.93 88888.00 2015-08-23 14:48:01.875 235 12556.08 75.97 54533.93 88888.00 2015-08-23 14:48:02.000 235 12556.05 75.97 54533.95 88888.00 2015-08-23 14:48:02.125 235 12556.00 76.00 54533.97 88888.00 2015-08-23 14:48:02.250 235 12555.90 76.00 54534.00 88888.00 2015-08-23 14:48:02.375 235 12555.88 76.00 54534.00 88888.00 2015-08-23 14:48:02.500 235 12555.83 76.00 54533.97 88888.00 2015-08-23 14:48:02.625 235 12555.65 76.00 54534.00 88888.00 2015-08-23 14:48:02.750 235 12555.50 76.00 54533.97 88888.00 2015-08-23 14:48:02.875 235 12555.40 76.03 54534.05 88888.00 2015-08-23 14:48:03.000 235 12555.42 76.05 54534.05 88888.00 2015-08-23 14:48:03.125 235 12555.35 76.03 54534.05 88888.00 2015-08-23 14:48:03.250 235 12555.25 76.00 54534.00 88888.00 2015-08-23 14:48:03.375 235 12555.27 76.00 54534.00 88888.00 2015-08-23 14:48:03.500 235 12555.23 76.00 54534.03 88888.00 2015-08-23 14:48:03.625 235 12555.23 76.00 54534.05 88888.00 2015-08-23 14:48:03.750 235 12555.17 76.00 54534.05 88888.00 2015-08-23 14:48:03.875 235 12555.08 75.97 54534.07 88888.00 2015-08-23 14:48:04.000 235 12555.05 75.95 54534.05 88888.00 2015-08-23 14:48:04.125 235 12555.02 75.92 54534.05 88888.00 2015-08-23 14:48:04.250 235 12555.00 75.88 54534.05 88888.00 2015-08-23 14:48:04.375 235 12554.98 75.85 54534.05 88888.00 2015-08-23 14:48:04.500 235 12554.92 75.83 54534.05 88888.00 2015-08-23 14:48:04.625 235 12554.90 75.80 54534.00 88888.00 2015-08-23 14:48:04.750 235 12554.92 75.78 54534.05 88888.00 2015-08-23 14:48:04.875 235 12554.88 75.67 54534.05 88888.00 2015-08-23 14:48:05.000 235 12554.75 75.60 54534.05 88888.00 2015-08-23 14:48:05.125 235 12554.77 75.58 54534.05 88888.00 2015-08-23 14:48:05.250 235 12554.75 75.55 54534.10 88888.00 2015-08-23 14:48:05.375 235 12554.77 75.53 54534.10 88888.00 2015-08-23 14:48:05.500 235 12554.73 75.47 54534.12 88888.00 2015-08-23 14:48:05.625 235 12554.70 75.45 54534.12 88888.00 2015-08-23 14:48:05.750 235 12554.70 75.38 54534.07 88888.00 2015-08-23 14:48:05.875 235 12554.67 75.30 54534.07 88888.00 2015-08-23 14:48:06.000 235 12554.70 75.25 54534.10 88888.00 2015-08-23 14:48:06.125 235 12554.67 75.25 54534.12 88888.00 2015-08-23 14:48:06.250 235 12554.67 75.17 54534.12 88888.00 2015-08-23 14:48:06.375 235 12554.75 75.15 54534.12 88888.00 2015-08-23 14:48:06.500 235 12554.73 75.10 54534.10 88888.00 2015-08-23 14:48:06.625 235 12554.65 75.08 54534.12 88888.00 2015-08-23 14:48:06.750 235 12554.67 75.05 54534.15 88888.00 2015-08-23 14:48:06.875 235 12554.70 75.00 54534.15 88888.00 2015-08-23 14:48:07.000 235 12554.73 74.92 54534.12 88888.00 2015-08-23 14:48:07.125 235 12554.75 74.85 54534.10 88888.00 2015-08-23 14:48:07.250 235 12554.73 74.80 54534.10 88888.00 2015-08-23 14:48:07.375 235 12554.70 74.78 54534.07 88888.00 2015-08-23 14:48:07.500 235 12554.70 74.75 54534.07 88888.00 2015-08-23 14:48:07.625 235 12554.80 74.75 54534.07 88888.00 2015-08-23 14:48:07.750 235 12554.83 74.72 54534.10 88888.00 2015-08-23 14:48:07.875 235 12554.88 74.67 54534.07 88888.00 2015-08-23 14:48:08.000 235 12554.90 74.65 54534.03 88888.00 2015-08-23 14:48:08.125 235 12554.85 74.65 54534.05 88888.00 2015-08-23 14:48:08.250 235 12554.80 74.62 54534.05 88888.00 2015-08-23 14:48:08.375 235 12554.85 74.58 54534.03 88888.00 2015-08-23 14:48:08.500 235 12554.92 74.55 54534.03 88888.00 2015-08-23 14:48:08.625 235 12554.98 74.53 54534.03 88888.00 2015-08-23 14:48:08.750 235 12554.95 74.50 54534.00 88888.00 2015-08-23 14:48:08.875 235 12554.90 74.53 54533.97 88888.00 2015-08-23 14:48:09.000 235 12555.00 74.53 54533.95 88888.00 2015-08-23 14:48:09.125 235 12555.05 74.53 54533.97 88888.00 2015-08-23 14:48:09.250 235 12555.05 74.50 54534.00 88888.00 2015-08-23 14:48:09.375 235 12555.12 74.50 54533.97 88888.00 2015-08-23 14:48:09.500 235 12555.12 74.50 54533.95 88888.00 2015-08-23 14:48:09.625 235 12555.12 74.50 54533.93 88888.00 2015-08-23 14:48:09.750 235 12555.12 74.45 54533.90 88888.00 2015-08-23 14:48:09.875 235 12555.15 74.42 54533.88 88888.00 2015-08-23 14:48:10.000 235 12555.20 74.40 54533.85 88888.00 2015-08-23 14:48:10.125 235 12555.25 74.35 54533.85 88888.00 2015-08-23 14:48:10.250 235 12555.23 74.35 54533.82 88888.00 2015-08-23 14:48:10.375 235 12555.25 74.33 54533.78 88888.00 2015-08-23 14:48:10.500 235 12555.30 74.33 54533.75 88888.00 2015-08-23 14:48:10.625 235 12555.30 74.33 54533.75 88888.00 2015-08-23 14:48:10.750 235 12555.27 74.28 54533.70 88888.00 2015-08-23 14:48:10.875 235 12555.30 74.22 54533.70 88888.00 2015-08-23 14:48:11.000 235 12555.35 74.20 54533.70 88888.00 2015-08-23 14:48:11.125 235 12555.35 74.17 54533.68 88888.00 2015-08-23 14:48:11.250 235 12555.33 74.15 54533.68 88888.00 2015-08-23 14:48:11.375 235 12555.38 74.12 54533.68 88888.00 2015-08-23 14:48:11.500 235 12555.35 74.08 54533.65 88888.00 2015-08-23 14:48:11.625 235 12555.33 74.03 54533.62 88888.00 2015-08-23 14:48:11.750 235 12555.35 74.03 54533.57 88888.00 2015-08-23 14:48:11.875 235 12555.40 74.05 54533.60 88888.00 2015-08-23 14:48:12.000 235 12555.40 74.00 54533.60 88888.00 2015-08-23 14:48:12.125 235 12555.35 73.97 54533.60 88888.00 2015-08-23 14:48:12.250 235 12555.30 73.95 54533.60 88888.00 2015-08-23 14:48:12.375 235 12555.33 73.92 54533.57 88888.00 2015-08-23 14:48:12.500 235 12555.27 73.90 54533.57 88888.00 2015-08-23 14:48:12.625 235 12555.27 73.88 54533.57 88888.00 2015-08-23 14:48:12.750 235 12555.33 73.88 54533.57 88888.00 2015-08-23 14:48:12.875 235 12555.40 73.88 54533.53 88888.00 2015-08-23 14:48:13.000 235 12555.35 73.85 54533.50 88888.00 2015-08-23 14:48:13.125 235 12555.33 73.83 54533.55 88888.00 2015-08-23 14:48:13.250 235 12555.33 73.80 54533.57 88888.00 2015-08-23 14:48:13.375 235 12555.42 73.80 54533.57 88888.00 2015-08-23 14:48:13.500 235 12555.45 73.80 54533.53 88888.00 2015-08-23 14:48:13.625 235 12555.45 73.80 54533.53 88888.00 2015-08-23 14:48:13.750 235 12555.48 73.78 54533.53 88888.00 2015-08-23 14:48:13.875 235 12555.52 73.75 54533.50 88888.00 2015-08-23 14:48:14.000 235 12555.50 73.75 54533.50 88888.00 2015-08-23 14:48:14.125 235 12555.55 73.75 54533.50 88888.00 2015-08-23 14:48:14.250 235 12555.50 73.70 54533.50 88888.00 2015-08-23 14:48:14.375 235 12555.50 73.70 54533.50 88888.00 2015-08-23 14:48:14.500 235 12555.52 73.70 54533.53 88888.00 2015-08-23 14:48:14.625 235 12555.60 73.72 54533.50 88888.00 2015-08-23 14:48:14.750 235 12555.70 73.67 54533.43 88888.00 2015-08-23 14:48:14.875 235 12555.70 73.60 54533.40 88888.00 2015-08-23 14:48:15.000 235 12555.67 73.60 54533.40 88888.00 2015-08-23 14:48:15.125 235 12555.62 73.62 54533.40 88888.00 2015-08-23 14:48:15.250 235 12555.67 73.65 54533.43 88888.00 2015-08-23 14:48:15.375 235 12555.75 73.67 54533.40 88888.00 2015-08-23 14:48:15.500 235 12555.77 73.65 54533.38 88888.00 2015-08-23 14:48:15.625 235 12555.75 73.65 54533.32 88888.00 2015-08-23 14:48:15.750 235 12555.73 73.65 54533.32 88888.00 2015-08-23 14:48:15.875 235 12555.80 73.62 54533.30 88888.00 2015-08-23 14:48:16.000 235 12555.85 73.60 54533.25 88888.00 2015-08-23 14:48:16.125 235 12555.83 73.58 54533.28 88888.00 2015-08-23 14:48:16.250 235 12555.77 73.55 54533.25 88888.00 2015-08-23 14:48:16.375 235 12555.88 73.58 54533.25 88888.00 2015-08-23 14:48:16.500 235 12555.88 73.58 54533.20 88888.00 2015-08-23 14:48:16.625 235 12555.83 73.53 54533.20 88888.00 2015-08-23 14:48:16.750 235 12555.83 73.50 54533.20 88888.00 2015-08-23 14:48:16.875 235 12555.80 73.47 54533.20 88888.00 2015-08-23 14:48:17.000 235 12555.77 73.50 54533.20 88888.00 2015-08-23 14:48:17.125 235 12555.80 73.47 54533.22 88888.00 2015-08-23 14:48:17.250 235 12555.77 73.35 54533.18 88888.00 2015-08-23 14:48:17.375 235 12555.73 73.35 54533.18 88888.00 2015-08-23 14:48:17.500 235 12555.70 73.38 54533.18 88888.00 2015-08-23 14:48:17.625 235 12555.80 73.38 54533.20 88888.00 2015-08-23 14:48:17.750 235 12555.83 73.35 54533.18 88888.00 2015-08-23 14:48:17.875 235 12555.83 73.28 54533.18 88888.00 2015-08-23 14:48:18.000 235 12555.83 73.22 54533.15 88888.00 2015-08-23 14:48:18.125 235 12555.75 73.25 54533.15 88888.00 2015-08-23 14:48:18.250 235 12555.65 73.20 54533.18 88888.00 2015-08-23 14:48:18.375 235 12555.65 73.17 54533.18 88888.00 2015-08-23 14:48:18.500 235 12555.60 73.10 54533.20 88888.00 2015-08-23 14:48:18.625 235 12555.50 73.08 54533.18 88888.00 2015-08-23 14:48:18.750 235 12555.40 73.05 54533.18 88888.00 2015-08-23 14:48:18.875 235 12555.40 72.97 54533.18 88888.00 2015-08-23 14:48:19.000 235 12555.42 72.90 54533.15 88888.00 2015-08-23 14:48:19.125 235 12555.33 72.85 54533.15 88888.00 2015-08-23 14:48:19.250 235 12555.27 72.83 54533.18 88888.00 2015-08-23 14:48:19.375 235 12555.35 72.78 54533.12 88888.00 2015-08-23 14:48:19.500 235 12555.35 72.75 54533.12 88888.00 2015-08-23 14:48:19.625 235 12555.30 72.70 54533.12 88888.00 2015-08-23 14:48:19.750 235 12555.23 72.65 54533.15 88888.00 2015-08-23 14:48:19.875 235 12555.20 72.60 54533.15 88888.00 2015-08-23 14:48:20.000 235 12555.17 72.53 54533.12 88888.00 2015-08-23 14:48:20.125 235 12555.10 72.47 54533.15 88888.00 2015-08-23 14:48:20.250 235 12555.02 72.38 54533.12 88888.00 2015-08-23 14:48:20.375 235 12555.08 72.33 54533.15 88888.00 2015-08-23 14:48:20.500 235 12555.05 72.28 54533.18 88888.00 2015-08-23 14:48:20.625 235 12555.02 72.20 54533.18 88888.00 2015-08-23 14:48:20.750 235 12554.90 72.12 54533.18 88888.00 2015-08-23 14:48:20.875 235 12554.85 72.08 54533.20 88888.00 2015-08-23 14:48:21.000 235 12554.85 72.03 54533.18 88888.00 2015-08-23 14:48:21.125 235 12554.85 71.95 54533.18 88888.00 2015-08-23 14:48:21.250 235 12554.75 71.90 54533.18 88888.00 2015-08-23 14:48:21.375 235 12554.75 71.88 54533.20 88888.00 2015-08-23 14:48:21.500 235 12554.70 71.83 54533.20 88888.00 2015-08-23 14:48:21.625 235 12554.58 71.80 54533.20 88888.00 2015-08-23 14:48:21.750 235 12554.45 71.75 54533.22 88888.00 2015-08-23 14:48:21.875 235 12554.40 71.72 54533.20 88888.00 2015-08-23 14:48:22.000 235 12554.42 71.67 54533.18 88888.00 2015-08-23 14:48:22.125 235 12554.45 71.62 54533.20 88888.00 2015-08-23 14:48:22.250 235 12554.38 71.55 54533.20 88888.00 2015-08-23 14:48:22.375 235 12554.33 71.50 54533.20 88888.00 2015-08-23 14:48:22.500 235 12554.23 71.47 54533.20 88888.00 2015-08-23 14:48:22.625 235 12554.12 71.40 54533.20 88888.00 2015-08-23 14:48:22.750 235 12554.08 71.38 54533.22 88888.00 2015-08-23 14:48:22.875 235 12554.02 71.35 54533.20 88888.00 2015-08-23 14:48:23.000 235 12553.98 71.33 54533.20 88888.00 2015-08-23 14:48:23.125 235 12554.00 71.30 54533.20 88888.00 2015-08-23 14:48:23.250 235 12554.00 71.25 54533.20 88888.00 2015-08-23 14:48:23.375 235 12553.92 71.20 54533.22 88888.00 2015-08-23 14:48:23.500 235 12553.83 71.17 54533.22 88888.00 2015-08-23 14:48:23.625 235 12553.73 71.17 54533.25 88888.00 2015-08-23 14:48:23.750 235 12553.65 71.17 54533.20 88888.00 2015-08-23 14:48:23.875 235 12553.65 71.15 54533.20 88888.00 2015-08-23 14:48:24.000 235 12553.65 71.17 54533.20 88888.00 2015-08-23 14:48:24.125 235 12553.67 71.20 54533.25 88888.00 2015-08-23 14:48:24.250 235 12553.60 71.15 54533.25 88888.00 2015-08-23 14:48:24.375 235 12553.58 71.20 54533.25 88888.00 2015-08-23 14:48:24.500 235 12553.45 71.20 54533.22 88888.00 2015-08-23 14:48:24.625 235 12553.38 71.15 54533.25 88888.00 2015-08-23 14:48:24.750 235 12553.38 71.15 54533.25 88888.00 2015-08-23 14:48:24.875 235 12553.38 71.15 54533.25 88888.00 2015-08-23 14:48:25.000 235 12553.40 71.17 54533.25 88888.00 2015-08-23 14:48:25.125 235 12553.40 71.17 54533.25 88888.00 2015-08-23 14:48:25.250 235 12553.33 71.15 54533.25 88888.00 2015-08-23 14:48:25.375 235 12553.30 71.15 54533.22 88888.00 2015-08-23 14:48:25.500 235 12553.20 71.12 54533.22 88888.00 2015-08-23 14:48:25.625 235 12553.12 71.12 54533.22 88888.00 2015-08-23 14:48:25.750 235 12553.08 71.10 54533.22 88888.00 2015-08-23 14:48:25.875 235 12553.05 71.08 54533.20 88888.00 2015-08-23 14:48:26.000 235 12553.08 71.08 54533.18 88888.00 2015-08-23 14:48:26.125 235 12553.00 71.05 54533.18 88888.00 2015-08-23 14:48:26.250 235 12552.95 71.05 54533.18 88888.00 2015-08-23 14:48:26.375 235 12552.90 71.05 54533.20 88888.00 2015-08-23 14:48:26.500 235 12552.80 71.03 54533.20 88888.00 2015-08-23 14:48:26.625 235 12552.77 71.08 54533.20 88888.00 2015-08-23 14:48:26.750 235 12552.70 71.08 54533.20 88888.00 2015-08-23 14:48:26.875 235 12552.65 71.08 54533.22 88888.00 2015-08-23 14:48:27.000 235 12552.58 71.05 54533.22 88888.00 2015-08-23 14:48:27.125 235 12552.52 71.05 54533.20 88888.00 2015-08-23 14:48:27.250 235 12552.42 71.08 54533.20 88888.00 2015-08-23 14:48:27.375 235 12552.40 71.08 54533.20 88888.00 2015-08-23 14:48:27.500 235 12552.33 71.08 54533.18 88888.00 2015-08-23 14:48:27.625 235 12552.30 71.10 54533.18 88888.00 2015-08-23 14:48:27.750 235 12552.27 71.08 54533.18 88888.00 2015-08-23 14:48:27.875 235 12552.20 71.10 54533.20 88888.00 2015-08-23 14:48:28.000 235 12552.17 71.10 54533.20 88888.00 2015-08-23 14:48:28.125 235 12552.15 71.08 54533.15 88888.00 2015-08-23 14:48:28.250 235 12552.02 71.05 54533.15 88888.00 2015-08-23 14:48:28.375 235 12552.00 71.05 54533.15 88888.00 2015-08-23 14:48:28.500 235 12552.00 71.05 54533.15 88888.00 2015-08-23 14:48:28.625 235 12551.98 71.05 54533.18 88888.00 2015-08-23 14:48:28.750 235 12551.95 71.03 54533.15 88888.00 2015-08-23 14:48:28.875 235 12551.92 71.03 54533.18 88888.00 2015-08-23 14:48:29.000 235 12551.85 71.00 54533.15 88888.00 2015-08-23 14:48:29.125 235 12551.75 71.03 54533.15 88888.00 2015-08-23 14:48:29.250 235 12551.70 71.03 54533.18 88888.00 2015-08-23 14:48:29.375 235 12551.73 70.97 54533.18 88888.00 2015-08-23 14:48:29.500 235 12551.70 70.95 54533.18 88888.00 2015-08-23 14:48:29.625 235 12551.62 70.95 54533.18 88888.00 2015-08-23 14:48:29.750 235 12551.58 70.97 54533.18 88888.00 2015-08-23 14:48:29.875 235 12551.50 70.95 54533.22 88888.00 2015-08-23 14:48:30.000 235 12551.40 70.95 54533.25 88888.00 2015-08-23 14:48:30.125 235 12551.35 70.95 54533.25 88888.00 2015-08-23 14:48:30.250 235 12551.30 70.97 54533.28 88888.00 2015-08-23 14:48:30.375 235 12551.30 70.97 54533.30 88888.00 2015-08-23 14:48:30.500 235 12551.20 70.92 54533.30 88888.00 2015-08-23 14:48:30.625 235 12551.15 70.90 54533.28 88888.00 2015-08-23 14:48:30.750 235 12551.17 70.92 54533.30 88888.00 2015-08-23 14:48:30.875 235 12551.20 70.95 54533.32 88888.00 2015-08-23 14:48:31.000 235 12551.23 70.95 54533.30 88888.00 2015-08-23 14:48:31.125 235 12551.20 70.97 54533.30 88888.00 2015-08-23 14:48:31.250 235 12551.17 70.95 54533.32 88888.00 2015-08-23 14:48:31.375 235 12551.20 70.95 54533.32 88888.00 2015-08-23 14:48:31.500 235 12551.20 71.00 54533.30 88888.00 2015-08-23 14:48:31.625 235 12551.20 71.03 54533.32 88888.00 2015-08-23 14:48:31.750 235 12551.25 71.05 54533.30 88888.00 2015-08-23 14:48:31.875 235 12551.27 71.08 54533.32 88888.00 2015-08-23 14:48:32.000 235 12551.23 71.10 54533.35 88888.00 2015-08-23 14:48:32.125 235 12551.17 71.12 54533.35 88888.00 2015-08-23 14:48:32.250 235 12551.10 71.15 54533.35 88888.00 2015-08-23 14:48:32.375 235 12551.10 71.17 54533.32 88888.00 2015-08-23 14:48:32.500 235 12551.15 71.22 54533.32 88888.00 2015-08-23 14:48:32.625 235 12551.17 71.25 54533.30 88888.00 2015-08-23 14:48:32.750 235 12551.20 71.28 54533.30 88888.00 2015-08-23 14:48:32.875 235 12551.17 71.33 54533.30 88888.00 2015-08-23 14:48:33.000 235 12551.20 71.40 54533.28 88888.00 2015-08-23 14:48:33.125 235 12551.15 71.47 54533.28 88888.00 2015-08-23 14:48:33.250 235 12551.10 71.47 54533.28 88888.00 2015-08-23 14:48:33.375 235 12551.10 71.55 54533.28 88888.00 2015-08-23 14:48:33.500 235 12551.08 71.62 54533.28 88888.00 2015-08-23 14:48:33.625 235 12551.05 71.67 54533.25 88888.00 2015-08-23 14:48:33.750 235 12551.00 71.72 54533.25 88888.00 2015-08-23 14:48:33.875 235 12551.02 71.78 54533.22 88888.00 2015-08-23 14:48:34.000 235 12551.02 71.85 54533.20 88888.00 2015-08-23 14:48:34.125 235 12551.05 71.85 54533.18 88888.00 2015-08-23 14:48:34.250 235 12551.00 71.88 54533.18 88888.00 2015-08-23 14:48:34.375 235 12551.02 71.92 54533.15 88888.00 2015-08-23 14:48:34.500 235 12551.05 72.00 54533.12 88888.00 2015-08-23 14:48:34.625 235 12551.05 72.05 54533.15 88888.00 2015-08-23 14:48:34.750 235 12551.08 72.10 54533.12 88888.00 2015-08-23 14:48:34.875 235 12551.12 72.10 54533.10 88888.00 2015-08-23 14:48:35.000 235 12551.17 72.12 54533.07 88888.00 2015-08-23 14:48:35.125 235 12551.20 72.12 54533.07 88888.00 2015-08-23 14:48:35.250 235 12551.17 72.12 54533.07 88888.00 2015-08-23 14:48:35.375 235 12551.25 72.20 54533.05 88888.00 2015-08-23 14:48:35.500 235 12551.30 72.25 54533.05 88888.00 2015-08-23 14:48:35.625 235 12551.30 72.28 54533.03 88888.00 2015-08-23 14:48:35.750 235 12551.35 72.30 54533.00 88888.00 2015-08-23 14:48:35.875 235 12551.33 72.30 54532.97 88888.00 2015-08-23 14:48:36.000 235 12551.35 72.33 54532.95 88888.00 2015-08-23 14:48:36.125 235 12551.45 72.38 54532.93 88888.00 2015-08-23 14:48:36.250 235 12551.48 72.45 54532.93 88888.00 2015-08-23 14:48:36.375 235 12551.50 72.47 54532.93 88888.00 2015-08-23 14:48:36.500 235 12551.60 72.50 54532.93 88888.00 2015-08-23 14:48:36.625 235 12551.70 72.58 54532.93 88888.00 2015-08-23 14:48:36.750 235 12551.75 72.60 54532.90 88888.00 2015-08-23 14:48:36.875 235 12551.73 72.65 54532.88 88888.00 2015-08-23 14:48:37.000 235 12551.77 72.72 54532.85 88888.00 2015-08-23 14:48:37.125 235 12551.88 72.78 54532.85 88888.00 2015-08-23 14:48:37.250 235 12551.90 72.78 54532.85 88888.00 2015-08-23 14:48:37.375 235 12551.98 72.80 54532.82 88888.00 2015-08-23 14:48:37.500 235 12552.00 72.83 54532.80 88888.00 2015-08-23 14:48:37.625 235 12551.98 72.85 54532.78 88888.00 2015-08-23 14:48:37.750 235 12551.95 72.92 54532.75 88888.00 2015-08-23 14:48:37.875 235 12552.05 73.00 54532.70 88888.00 2015-08-23 14:48:38.000 235 12552.12 73.03 54532.68 88888.00 2015-08-23 14:48:38.125 235 12552.12 73.05 54532.68 88888.00 2015-08-23 14:48:38.250 235 12552.17 73.10 54532.70 88888.00 2015-08-23 14:48:38.375 235 12552.25 73.15 54532.68 88888.00 2015-08-23 14:48:38.500 235 12552.25 73.15 54532.65 88888.00 2015-08-23 14:48:38.625 235 12552.27 73.17 54532.60 88888.00 2015-08-23 14:48:38.750 235 12552.35 73.20 54532.57 88888.00 2015-08-23 14:48:38.875 235 12552.45 73.25 54532.62 88888.00 2015-08-23 14:48:39.000 235 12552.52 73.28 54532.60 88888.00 2015-08-23 14:48:39.125 235 12552.52 73.30 54532.60 88888.00 2015-08-23 14:48:39.250 235 12552.50 73.35 54532.60 88888.00 2015-08-23 14:48:39.375 235 12552.50 73.35 54532.55 88888.00 2015-08-23 14:48:39.500 235 12552.55 73.38 54532.50 88888.00 2015-08-23 14:48:39.625 235 12552.52 73.35 54532.53 88888.00 2015-08-23 14:48:39.750 235 12552.55 73.38 54532.47 88888.00 2015-08-23 14:48:39.875 235 12552.58 73.40 54532.45 88888.00 2015-08-23 14:48:40.000 235 12552.65 73.45 54532.45 88888.00 2015-08-23 14:48:40.125 235 12552.67 73.42 54532.45 88888.00 2015-08-23 14:48:40.250 235 12552.67 73.38 54532.45 88888.00 2015-08-23 14:48:40.375 235 12552.80 73.38 54532.40 88888.00 2015-08-23 14:48:40.500 235 12552.75 73.38 54532.40 88888.00 2015-08-23 14:48:40.625 235 12552.70 73.33 54532.40 88888.00 2015-08-23 14:48:40.750 235 12552.67 73.28 54532.38 88888.00 2015-08-23 14:48:40.875 235 12552.73 73.30 54532.38 88888.00 2015-08-23 14:48:41.000 235 12552.67 73.30 54532.40 88888.00 2015-08-23 14:48:41.125 235 12552.62 73.28 54532.38 88888.00 2015-08-23 14:48:41.250 235 12552.62 73.17 54532.35 88888.00 2015-08-23 14:48:41.375 235 12552.65 73.15 54532.38 88888.00 2015-08-23 14:48:41.500 235 12552.70 73.17 54532.38 88888.00 2015-08-23 14:48:41.625 235 12552.73 73.20 54532.38 88888.00 2015-08-23 14:48:41.750 235 12552.73 73.15 54532.38 88888.00 2015-08-23 14:48:41.875 235 12552.73 73.12 54532.35 88888.00 2015-08-23 14:48:42.000 235 12552.70 73.10 54532.32 88888.00 2015-08-23 14:48:42.125 235 12552.65 73.08 54532.30 88888.00 2015-08-23 14:48:42.250 235 12552.60 73.08 54532.32 88888.00 2015-08-23 14:48:42.375 235 12552.60 73.05 54532.30 88888.00 2015-08-23 14:48:42.500 235 12552.60 73.00 54532.32 88888.00 2015-08-23 14:48:42.625 235 12552.60 73.00 54532.30 88888.00 2015-08-23 14:48:42.750 235 12552.60 73.00 54532.28 88888.00 2015-08-23 14:48:42.875 235 12552.62 72.97 54532.30 88888.00 2015-08-23 14:48:43.000 235 12552.65 72.95 54532.28 88888.00 2015-08-23 14:48:43.125 235 12552.65 72.97 54532.32 88888.00 2015-08-23 14:48:43.250 235 12552.60 72.97 54532.32 88888.00 2015-08-23 14:48:43.375 235 12552.65 72.95 54532.30 88888.00 2015-08-23 14:48:43.500 235 12552.67 72.95 54532.32 88888.00 2015-08-23 14:48:43.625 235 12552.70 72.97 54532.30 88888.00 2015-08-23 14:48:43.750 235 12552.67 72.95 54532.30 88888.00 2015-08-23 14:48:43.875 235 12552.62 72.95 54532.28 88888.00 2015-08-23 14:48:44.000 235 12552.65 72.95 54532.22 88888.00 2015-08-23 14:48:44.125 235 12552.65 72.97 54532.22 88888.00 2015-08-23 14:48:44.250 235 12552.65 72.97 54532.25 88888.00 2015-08-23 14:48:44.375 235 12552.67 72.97 54532.28 88888.00 2015-08-23 14:48:44.500 235 12552.62 73.03 54532.25 88888.00 2015-08-23 14:48:44.625 235 12552.58 73.03 54532.22 88888.00 2015-08-23 14:48:44.750 235 12552.55 73.00 54532.22 88888.00 2015-08-23 14:48:44.875 235 12552.55 73.00 54532.25 88888.00 2015-08-23 14:48:45.000 235 12552.55 73.03 54532.25 88888.00 2015-08-23 14:48:45.125 235 12552.55 73.03 54532.25 88888.00 2015-08-23 14:48:45.250 235 12552.48 73.03 54532.22 88888.00 2015-08-23 14:48:45.375 235 12552.48 73.03 54532.25 88888.00 2015-08-23 14:48:45.500 235 12552.48 73.00 54532.25 88888.00 2015-08-23 14:48:45.625 235 12552.40 72.97 54532.20 88888.00 2015-08-23 14:48:45.750 235 12552.35 72.97 54532.15 88888.00 2015-08-23 14:48:45.875 235 12552.40 72.95 54532.18 88888.00 2015-08-23 14:48:46.000 235 12552.50 72.95 54532.18 88888.00 2015-08-23 14:48:46.125 235 12552.48 72.90 54532.12 88888.00 2015-08-23 14:48:46.250 235 12552.38 72.88 54532.15 88888.00 2015-08-23 14:48:46.375 235 12552.45 72.90 54532.18 88888.00 2015-08-23 14:48:46.500 235 12552.48 72.90 54532.15 88888.00 2015-08-23 14:48:46.625 235 12552.45 72.90 54532.12 88888.00 2015-08-23 14:48:46.750 235 12552.45 72.90 54532.15 88888.00 2015-08-23 14:48:46.875 235 12552.45 72.88 54532.12 88888.00 2015-08-23 14:48:47.000 235 12552.42 72.88 54532.10 88888.00 2015-08-23 14:48:47.125 235 12552.35 72.88 54532.10 88888.00 2015-08-23 14:48:47.250 235 12552.33 72.83 54532.12 88888.00 2015-08-23 14:48:47.375 235 12552.33 72.85 54532.12 88888.00 2015-08-23 14:48:47.500 235 12552.27 72.85 54532.10 88888.00 2015-08-23 14:48:47.625 235 12552.25 72.83 54532.07 88888.00 2015-08-23 14:48:47.750 235 12552.27 72.85 54532.07 88888.00 2015-08-23 14:48:47.875 235 12552.25 72.83 54532.10 88888.00 2015-08-23 14:48:48.000 235 12552.17 72.83 54532.10 88888.00 2015-08-23 14:48:48.125 235 12552.05 72.83 54532.10 88888.00 2015-08-23 14:48:48.250 235 12552.00 72.83 54532.12 88888.00 2015-08-23 14:48:48.375 235 12552.00 72.85 54532.10 88888.00 2015-08-23 14:48:48.500 235 12551.90 72.83 54532.10 88888.00 2015-08-23 14:48:48.625 235 12551.90 72.83 54532.10 88888.00 2015-08-23 14:48:48.750 235 12551.92 72.83 54532.07 88888.00 2015-08-23 14:48:48.875 235 12551.95 72.83 54532.07 88888.00 2015-08-23 14:48:49.000 235 12551.95 72.83 54532.07 88888.00 2015-08-23 14:48:49.125 235 12551.85 72.83 54532.07 88888.00 2015-08-23 14:48:49.250 235 12551.73 72.80 54532.07 88888.00 2015-08-23 14:48:49.375 235 12551.75 72.85 54532.05 88888.00 2015-08-23 14:48:49.500 235 12551.70 72.85 54532.05 88888.00 2015-08-23 14:48:49.625 235 12551.70 72.83 54532.05 88888.00 2015-08-23 14:48:49.750 235 12551.70 72.83 54532.03 88888.00 2015-08-23 14:48:49.875 235 12551.65 72.83 54532.07 88888.00 2015-08-23 14:48:50.000 235 12551.62 72.85 54532.05 88888.00 2015-08-23 14:48:50.125 235 12551.65 72.83 54532.05 88888.00 2015-08-23 14:48:50.250 235 12551.65 72.85 54532.07 88888.00 2015-08-23 14:48:50.375 235 12551.62 72.85 54532.03 88888.00 2015-08-23 14:48:50.500 235 12551.60 72.80 54532.03 88888.00 2015-08-23 14:48:50.625 235 12551.60 72.80 54532.03 88888.00 2015-08-23 14:48:50.750 235 12551.65 72.83 54532.03 88888.00 2015-08-23 14:48:50.875 235 12551.62 72.83 54532.03 88888.00 2015-08-23 14:48:51.000 235 12551.60 72.83 54532.03 88888.00 2015-08-23 14:48:51.125 235 12551.62 72.78 54532.03 88888.00 2015-08-23 14:48:51.250 235 12551.58 72.80 54532.05 88888.00 2015-08-23 14:48:51.375 235 12551.60 72.80 54532.05 88888.00 2015-08-23 14:48:51.500 235 12551.58 72.80 54532.00 88888.00 2015-08-23 14:48:51.625 235 12551.62 72.83 54532.00 88888.00 2015-08-23 14:48:51.750 235 12551.60 72.80 54532.03 88888.00 2015-08-23 14:48:51.875 235 12551.58 72.80 54532.03 88888.00 2015-08-23 14:48:52.000 235 12551.50 72.80 54532.00 88888.00 2015-08-23 14:48:52.125 235 12551.50 72.80 54531.97 88888.00 2015-08-23 14:48:52.250 235 12551.50 72.80 54531.95 88888.00 2015-08-23 14:48:52.375 235 12551.62 72.80 54531.95 88888.00 2015-08-23 14:48:52.500 235 12551.62 72.85 54531.93 88888.00 2015-08-23 14:48:52.625 235 12551.67 72.92 54531.93 88888.00 2015-08-23 14:48:52.750 235 12551.65 72.95 54531.93 88888.00 2015-08-23 14:48:52.875 235 12551.62 73.00 54531.90 88888.00 2015-08-23 14:48:53.000 235 12551.73 73.03 54531.88 88888.00 2015-08-23 14:48:53.125 235 12551.75 73.05 54531.90 88888.00 2015-08-23 14:48:53.250 235 12551.73 73.08 54531.88 88888.00 2015-08-23 14:48:53.375 235 12551.80 73.15 54531.82 88888.00 2015-08-23 14:48:53.500 235 12551.92 73.20 54531.82 88888.00 2015-08-23 14:48:53.625 235 12551.98 73.22 54531.85 88888.00 2015-08-23 14:48:53.750 235 12551.92 73.25 54531.82 88888.00 2015-08-23 14:48:53.875 235 12551.90 73.25 54531.80 88888.00 2015-08-23 14:48:54.000 235 12552.00 73.28 54531.80 88888.00 2015-08-23 14:48:54.125 235 12552.05 73.35 54531.82 88888.00 2015-08-23 14:48:54.250 235 12552.02 73.42 54531.82 88888.00 2015-08-23 14:48:54.375 235 12552.02 73.40 54531.80 88888.00 2015-08-23 14:48:54.500 235 12552.10 73.42 54531.78 88888.00 2015-08-23 14:48:54.625 235 12552.12 73.45 54531.75 88888.00 2015-08-23 14:48:54.750 235 12552.20 73.53 54531.75 88888.00 2015-08-23 14:48:54.875 235 12552.20 73.55 54531.75 88888.00 2015-08-23 14:48:55.000 235 12552.35 73.55 54531.72 88888.00 2015-08-23 14:48:55.125 235 12552.40 73.58 54531.72 88888.00 2015-08-23 14:48:55.250 235 12552.40 73.60 54531.70 88888.00 2015-08-23 14:48:55.375 235 12552.50 73.62 54531.68 88888.00 2015-08-23 14:48:55.500 235 12552.62 73.67 54531.65 88888.00 2015-08-23 14:48:55.625 235 12552.67 73.67 54531.62 88888.00 2015-08-23 14:48:55.750 235 12552.70 73.67 54531.62 88888.00 2015-08-23 14:48:55.875 235 12552.75 73.70 54531.62 88888.00 2015-08-23 14:48:56.000 235 12552.80 73.67 54531.57 88888.00 2015-08-23 14:48:56.125 235 12552.83 73.67 54531.57 88888.00 2015-08-23 14:48:56.250 235 12552.80 73.67 54531.53 88888.00 2015-08-23 14:48:56.375 235 12552.85 73.72 54531.50 88888.00 2015-08-23 14:48:56.500 235 12552.92 73.75 54531.50 88888.00 2015-08-23 14:48:56.625 235 12553.02 73.78 54531.45 88888.00 2015-08-23 14:48:56.750 235 12553.08 73.78 54531.45 88888.00 2015-08-23 14:48:56.875 235 12553.10 73.80 54531.40 88888.00 2015-08-23 14:48:57.000 235 12553.12 73.75 54531.38 88888.00 2015-08-23 14:48:57.125 235 12553.15 73.72 54531.38 88888.00 2015-08-23 14:48:57.250 235 12553.20 73.70 54531.35 88888.00 2015-08-23 14:48:57.375 235 12553.27 73.75 54531.32 88888.00 2015-08-23 14:48:57.500 235 12553.25 73.78 54531.35 88888.00 2015-08-23 14:48:57.625 235 12553.27 73.75 54531.30 88888.00 2015-08-23 14:48:57.750 235 12553.35 73.72 54531.28 88888.00 2015-08-23 14:48:57.875 235 12553.35 73.72 54531.25 88888.00 2015-08-23 14:48:58.000 235 12553.38 73.67 54531.25 88888.00 2015-08-23 14:48:58.125 235 12553.42 73.65 54531.25 88888.00 2015-08-23 14:48:58.250 235 12553.40 73.62 54531.22 88888.00 2015-08-23 14:48:58.375 235 12553.38 73.62 54531.20 88888.00 2015-08-23 14:48:58.500 235 12553.42 73.62 54531.20 88888.00 2015-08-23 14:48:58.625 235 12553.35 73.58 54531.20 88888.00 2015-08-23 14:48:58.750 235 12553.35 73.58 54531.20 88888.00 2015-08-23 14:48:58.875 235 12553.30 73.60 54531.20 88888.00 2015-08-23 14:48:59.000 235 12553.20 73.58 54531.20 88888.00 2015-08-23 14:48:59.125 235 12553.12 73.53 54531.20 88888.00 2015-08-23 14:48:59.250 235 12553.12 73.55 54531.22 88888.00 2015-08-23 14:48:59.375 235 12553.12 73.53 54531.20 88888.00 2015-08-23 14:48:59.500 235 12553.05 73.50 54531.22 88888.00 2015-08-23 14:48:59.625 235 12552.98 73.42 54531.22 88888.00 2015-08-23 14:48:59.750 235 12552.92 73.40 54531.20 88888.00 2015-08-23 14:48:59.875 235 12552.95 73.38 54531.20 88888.00 2015-08-23 14:49:00.000 235 12552.98 73.38 54531.20 88888.00 2015-08-23 14:49:00.125 235 12553.05 73.30 54531.20 88888.00 2015-08-23 14:49:00.250 235 12553.02 73.30 54531.22 88888.00 2015-08-23 14:49:00.375 235 12553.05 73.30 54531.20 88888.00 2015-08-23 14:49:00.500 235 12553.02 73.28 54531.22 88888.00 2015-08-23 14:49:00.625 235 12553.05 73.22 54531.22 88888.00 2015-08-23 14:49:00.750 235 12553.02 73.15 54531.22 88888.00 2015-08-23 14:49:00.875 235 12553.00 73.08 54531.22 88888.00 2015-08-23 14:49:01.000 235 12553.05 73.03 54531.22 88888.00 2015-08-23 14:49:01.125 235 12553.02 73.00 54531.22 88888.00 2015-08-23 14:49:01.250 235 12553.02 72.92 54531.22 88888.00 2015-08-23 14:49:01.375 235 12553.10 72.90 54531.22 88888.00 2015-08-23 14:49:01.500 235 12553.12 72.85 54531.22 88888.00 2015-08-23 14:49:01.625 235 12553.15 72.83 54531.20 88888.00 2015-08-23 14:49:01.750 235 12553.20 72.78 54531.18 88888.00 2015-08-23 14:49:01.875 235 12553.25 72.70 54531.18 88888.00 2015-08-23 14:49:02.000 235 12553.25 72.65 54531.18 88888.00 2015-08-23 14:49:02.125 235 12553.27 72.60 54531.18 88888.00 2015-08-23 14:49:02.250 235 12553.25 72.55 54531.18 88888.00 2015-08-23 14:49:02.375 235 12553.23 72.53 54531.15 88888.00 2015-08-23 14:49:02.500 235 12553.17 72.53 54531.20 88888.00 2015-08-23 14:49:02.625 235 12553.17 72.53 54531.20 88888.00 2015-08-23 14:49:02.750 235 12553.15 72.53 54531.20 88888.00 2015-08-23 14:49:02.875 235 12553.10 72.47 54531.22 88888.00 2015-08-23 14:49:03.000 235 12552.95 72.42 54531.20 88888.00 2015-08-23 14:49:03.125 235 12552.98 72.42 54531.20 88888.00 2015-08-23 14:49:03.250 235 12553.00 72.42 54531.20 88888.00 2015-08-23 14:49:03.375 235 12552.92 72.40 54531.22 88888.00 2015-08-23 14:49:03.500 235 12552.92 72.38 54531.18 88888.00 2015-08-23 14:49:03.625 235 12552.95 72.33 54531.18 88888.00 2015-08-23 14:49:03.750 235 12552.90 72.33 54531.20 88888.00 2015-08-23 14:49:03.875 235 12552.90 72.30 54531.20 88888.00 2015-08-23 14:49:04.000 235 12552.90 72.25 54531.20 88888.00 2015-08-23 14:49:04.125 235 12552.83 72.20 54531.18 88888.00 2015-08-23 14:49:04.250 235 12552.80 72.15 54531.18 88888.00 2015-08-23 14:49:04.375 235 12552.83 72.12 54531.20 88888.00 2015-08-23 14:49:04.500 235 12552.80 72.08 54531.20 88888.00 2015-08-23 14:49:04.625 235 12552.73 72.05 54531.18 88888.00 2015-08-23 14:49:04.750 235 12552.67 72.03 54531.18 88888.00 2015-08-23 14:49:04.875 235 12552.73 72.03 54531.18 88888.00 2015-08-23 14:49:05.000 235 12552.70 72.00 54531.18 88888.00 2015-08-23 14:49:05.125 235 12552.62 71.95 54531.20 88888.00 2015-08-23 14:49:05.250 235 12552.58 71.92 54531.25 88888.00 2015-08-23 14:49:05.375 235 12552.60 71.90 54531.22 88888.00 2015-08-23 14:49:05.500 235 12552.52 71.88 54531.22 88888.00 2015-08-23 14:49:05.625 235 12552.50 71.83 54531.22 88888.00 2015-08-23 14:49:05.750 235 12552.50 71.78 54531.20 88888.00 2015-08-23 14:49:05.875 235 12552.50 71.70 54531.18 88888.00 2015-08-23 14:49:06.000 235 12552.48 71.67 54531.18 88888.00 2015-08-23 14:49:06.125 235 12552.50 71.67 54531.20 88888.00 2015-08-23 14:49:06.250 235 12552.50 71.62 54531.22 88888.00 2015-08-23 14:49:06.375 235 12552.52 71.65 54531.22 88888.00 2015-08-23 14:49:06.500 235 12552.42 71.60 54531.22 88888.00 2015-08-23 14:49:06.625 235 12552.38 71.60 54531.25 88888.00 2015-08-23 14:49:06.750 235 12552.38 71.58 54531.25 88888.00 2015-08-23 14:49:06.875 235 12552.38 71.55 54531.22 88888.00 2015-08-23 14:49:07.000 235 12552.30 71.53 54531.22 88888.00 2015-08-23 14:49:07.125 235 12552.25 71.53 54531.22 88888.00 2015-08-23 14:49:07.250 235 12552.20 71.47 54531.25 88888.00 2015-08-23 14:49:07.375 235 12552.27 71.47 54531.25 88888.00 2015-08-23 14:49:07.500 235 12552.30 71.47 54531.28 88888.00 2015-08-23 14:49:07.625 235 12552.25 71.42 54531.25 88888.00 2015-08-23 14:49:07.750 235 12552.15 71.42 54531.25 88888.00 2015-08-23 14:49:07.875 235 12552.08 71.38 54531.22 88888.00 2015-08-23 14:49:08.000 235 12552.02 71.38 54531.20 88888.00 2015-08-23 14:49:08.125 235 12552.00 71.35 54531.25 88888.00 2015-08-23 14:49:08.250 235 12551.88 71.33 54531.30 88888.00 2015-08-23 14:49:08.375 235 12551.83 71.33 54531.30 88888.00 2015-08-23 14:49:08.500 235 12551.85 71.30 54531.30 88888.00 2015-08-23 14:49:08.625 235 12551.85 71.30 54531.28 88888.00 2015-08-23 14:49:08.750 235 12551.77 71.33 54531.32 88888.00 2015-08-23 14:49:08.875 235 12551.67 71.33 54531.35 88888.00 2015-08-23 14:49:09.000 235 12551.65 71.30 54531.35 88888.00 2015-08-23 14:49:09.125 235 12551.73 71.30 54531.35 88888.00 2015-08-23 14:49:09.250 235 12551.75 71.30 54531.35 88888.00 2015-08-23 14:49:09.375 235 12551.77 71.33 54531.32 88888.00 2015-08-23 14:49:09.500 235 12551.75 71.30 54531.32 88888.00 2015-08-23 14:49:09.625 235 12551.77 71.33 54531.32 88888.00 2015-08-23 14:49:09.750 235 12551.75 71.35 54531.32 88888.00 2015-08-23 14:49:09.875 235 12551.75 71.33 54531.35 88888.00 2015-08-23 14:49:10.000 235 12551.75 71.35 54531.32 88888.00 2015-08-23 14:49:10.125 235 12551.67 71.33 54531.32 88888.00 2015-08-23 14:49:10.250 235 12551.60 71.33 54531.32 88888.00 2015-08-23 14:49:10.375 235 12551.62 71.33 54531.32 88888.00 2015-08-23 14:49:10.500 235 12551.70 71.38 54531.32 88888.00 2015-08-23 14:49:10.625 235 12551.70 71.35 54531.35 88888.00 2015-08-23 14:49:10.750 235 12551.70 71.38 54531.32 88888.00 2015-08-23 14:49:10.875 235 12551.75 71.38 54531.32 88888.00 2015-08-23 14:49:11.000 235 12551.77 71.40 54531.32 88888.00 2015-08-23 14:49:11.125 235 12551.73 71.45 54531.35 88888.00 2015-08-23 14:49:11.250 235 12551.65 71.47 54531.32 88888.00 2015-08-23 14:49:11.375 235 12551.70 71.53 54531.32 88888.00 2015-08-23 14:49:11.500 235 12551.70 71.50 54531.32 88888.00 2015-08-23 14:49:11.625 235 12551.62 71.53 54531.32 88888.00 2015-08-23 14:49:11.750 235 12551.62 71.50 54531.35 88888.00 2015-08-23 14:49:11.875 235 12551.58 71.55 54531.35 88888.00 2015-08-23 14:49:12.000 235 12551.60 71.58 54531.35 88888.00 2015-08-23 14:49:12.125 235 12551.60 71.62 54531.32 88888.00 2015-08-23 14:49:12.250 235 12551.50 71.60 54531.38 88888.00 2015-08-23 14:49:12.375 235 12551.50 71.67 54531.38 88888.00 2015-08-23 14:49:12.500 235 12551.60 71.70 54531.38 88888.00 2015-08-23 14:49:12.625 235 12551.62 71.72 54531.38 88888.00 2015-08-23 14:49:12.750 235 12551.65 71.75 54531.35 88888.00 2015-08-23 14:49:12.875 235 12551.67 71.80 54531.32 88888.00 2015-08-23 14:49:13.000 235 12551.70 71.80 54531.35 88888.00 2015-08-23 14:49:13.125 235 12551.67 71.80 54531.32 88888.00 2015-08-23 14:49:13.250 235 12551.70 71.83 54531.32 88888.00 2015-08-23 14:49:13.375 235 12551.80 71.88 54531.35 88888.00 2015-08-23 14:49:13.500 235 12551.85 71.92 54531.32 88888.00 2015-08-23 14:49:13.625 235 12551.92 71.95 54531.30 88888.00 2015-08-23 14:49:13.750 235 12552.02 71.97 54531.25 88888.00 2015-08-23 14:49:13.875 235 12552.02 72.00 54531.25 88888.00 2015-08-23 14:49:14.000 235 12551.95 72.05 54531.25 88888.00 2015-08-23 14:49:14.125 235 12552.05 72.08 54531.25 88888.00 2015-08-23 14:49:14.250 235 12552.17 72.10 54531.22 88888.00 2015-08-23 14:49:14.375 235 12552.25 72.15 54531.22 88888.00 2015-08-23 14:49:14.500 235 12552.23 72.20 54531.20 88888.00 2015-08-23 14:49:14.625 235 12552.27 72.25 54531.20 88888.00 2015-08-23 14:49:14.750 235 12552.30 72.28 54531.18 88888.00 2015-08-23 14:49:14.875 235 12552.38 72.33 54531.15 88888.00 2015-08-23 14:49:15.000 235 12552.40 72.38 54531.12 88888.00 2015-08-23 14:49:15.125 235 12552.48 72.40 54531.12 88888.00 2015-08-23 14:49:15.250 235 12552.58 72.45 54531.10 88888.00 2015-08-23 14:49:15.375 235 12552.62 72.47 54531.05 88888.00 2015-08-23 14:49:15.500 235 12552.58 72.53 54531.03 88888.00 2015-08-23 14:49:15.625 235 12552.60 72.58 54531.00 88888.00 2015-08-23 14:49:15.750 235 12552.70 72.60 54531.00 88888.00 2015-08-23 14:49:15.875 235 12552.80 72.67 54530.97 88888.00 2015-08-23 14:49:16.000 235 12552.85 72.72 54530.90 88888.00 2015-08-23 14:49:16.125 235 12552.83 72.78 54530.85 88888.00 2015-08-23 14:49:16.250 235 12552.83 72.83 54530.85 88888.00 2015-08-23 14:49:16.375 235 12552.90 72.85 54530.82 88888.00 2015-08-23 14:49:16.500 235 12552.98 72.90 54530.82 88888.00 2015-08-23 14:49:16.625 235 12552.95 72.92 54530.80 88888.00 2015-08-23 14:49:16.750 235 12552.98 72.95 54530.78 88888.00 2015-08-23 14:49:16.875 235 12553.02 73.00 54530.80 88888.00 2015-08-23 14:49:17.000 235 12553.05 73.05 54530.75 88888.00 2015-08-23 14:49:17.125 235 12553.10 73.12 54530.72 88888.00 2015-08-23 14:49:17.250 235 12553.15 73.12 54530.72 88888.00 2015-08-23 14:49:17.375 235 12553.20 73.17 54530.70 88888.00 2015-08-23 14:49:17.500 235 12553.25 73.17 54530.68 88888.00 2015-08-23 14:49:17.625 235 12553.30 73.25 54530.65 88888.00 2015-08-23 14:49:17.750 235 12553.30 73.28 54530.62 88888.00 2015-08-23 14:49:17.875 235 12553.33 73.33 54530.60 88888.00 2015-08-23 14:49:18.000 235 12553.38 73.35 54530.57 88888.00 2015-08-23 14:49:18.125 235 12553.45 73.40 54530.55 88888.00 2015-08-23 14:49:18.250 235 12553.45 73.45 54530.55 88888.00 2015-08-23 14:49:18.375 235 12553.48 73.45 54530.57 88888.00 2015-08-23 14:49:18.500 235 12553.50 73.47 54530.55 88888.00 2015-08-23 14:49:18.625 235 12553.55 73.53 54530.53 88888.00 2015-08-23 14:49:18.750 235 12553.60 73.60 54530.53 88888.00 2015-08-23 14:49:18.875 235 12553.58 73.60 54530.50 88888.00 2015-08-23 14:49:19.000 235 12553.55 73.65 54530.55 88888.00 2015-08-23 14:49:19.125 235 12553.55 73.67 54530.68 88888.00 2015-08-23 14:49:19.250 235 12553.58 73.70 54530.55 88888.00 2015-08-23 14:49:19.375 235 12553.70 73.75 54530.40 88888.00 2015-08-23 14:49:19.500 235 12553.73 73.78 54530.35 88888.00 2015-08-23 14:49:19.625 235 12553.80 73.80 54530.32 88888.00 2015-08-23 14:49:19.750 235 12553.88 73.83 54530.32 88888.00 2015-08-23 14:49:19.875 235 12553.90 73.88 54530.32 88888.00 2015-08-23 14:49:20.000 235 12553.90 73.90 54530.30 88888.00 2015-08-23 14:49:20.125 235 12553.95 73.92 54530.28 88888.00 2015-08-23 14:49:20.250 235 12553.92 73.95 54530.25 88888.00 2015-08-23 14:49:20.375 235 12553.95 73.95 54530.22 88888.00 2015-08-23 14:49:20.500 235 12554.05 74.03 54530.22 88888.00 2015-08-23 14:49:20.625 235 12554.12 74.03 54530.25 88888.00 2015-08-23 14:49:20.750 235 12554.23 74.05 54530.25 88888.00 2015-08-23 14:49:20.875 235 12554.27 74.08 54530.20 88888.00 2015-08-23 14:49:21.000 235 12554.38 74.12 54530.15 88888.00 2015-08-23 14:49:21.125 235 12554.38 74.17 54530.15 88888.00 2015-08-23 14:49:21.250 235 12554.40 74.17 54530.10 88888.00 2015-08-23 14:49:21.375 235 12554.45 74.20 54530.07 88888.00 2015-08-23 14:49:21.500 235 12554.52 74.25 54530.05 88888.00 2015-08-23 14:49:21.625 235 12554.60 74.30 54530.05 88888.00 2015-08-23 14:49:21.750 235 12554.70 74.33 54530.03 88888.00 2015-08-23 14:49:21.875 235 12554.65 74.33 54530.03 88888.00 2015-08-23 14:49:22.000 235 12554.65 74.35 54529.97 88888.00 2015-08-23 14:49:22.125 235 12554.77 74.35 54529.97 88888.00 2015-08-23 14:49:22.250 235 12554.85 74.38 54529.95 88888.00 2015-08-23 14:49:22.375 235 12554.83 74.35 54529.93 88888.00 2015-08-23 14:49:22.500 235 12554.83 74.40 54529.95 88888.00 2015-08-23 14:49:22.625 235 12554.85 74.42 54529.90 88888.00 2015-08-23 14:49:22.750 235 12554.88 74.40 54529.88 88888.00 2015-08-23 14:49:22.875 235 12554.83 74.40 54529.93 88888.00 2015-08-23 14:49:23.000 235 12554.77 74.42 54529.90 88888.00 2015-08-23 14:49:23.125 235 12554.83 74.42 54529.90 88888.00 2015-08-23 14:49:23.250 235 12554.90 74.45 54529.85 88888.00 2015-08-23 14:49:23.375 235 12554.98 74.40 54529.82 88888.00 2015-08-23 14:49:23.500 235 12554.92 74.38 54529.80 88888.00 2015-08-23 14:49:23.625 235 12554.92 74.40 54529.82 88888.00 2015-08-23 14:49:23.750 235 12554.92 74.42 54529.80 88888.00 2015-08-23 14:49:23.875 235 12555.02 74.45 54529.78 88888.00 2015-08-23 14:49:24.000 235 12555.05 74.45 54529.78 88888.00 2015-08-23 14:49:24.125 235 12555.00 74.47 54529.78 88888.00 2015-08-23 14:49:24.250 235 12554.95 74.47 54529.75 88888.00 2015-08-23 14:49:24.375 235 12554.95 74.47 54529.78 88888.00 2015-08-23 14:49:24.500 235 12554.92 74.50 54529.78 88888.00 2015-08-23 14:49:24.625 235 12554.92 74.47 54529.78 88888.00 2015-08-23 14:49:24.750 235 12554.92 74.47 54529.78 88888.00 2015-08-23 14:49:24.875 235 12554.90 74.50 54529.78 88888.00 2015-08-23 14:49:25.000 235 12554.92 74.50 54529.75 88888.00 2015-08-23 14:49:25.125 235 12554.88 74.47 54529.78 88888.00 2015-08-23 14:49:25.250 235 12554.77 74.42 54529.75 88888.00 2015-08-23 14:49:25.375 235 12554.80 74.40 54529.78 88888.00 2015-08-23 14:49:25.500 235 12554.83 74.40 54529.80 88888.00 2015-08-23 14:49:25.625 235 12554.83 74.38 54529.78 88888.00 2015-08-23 14:49:25.750 235 12554.83 74.40 54529.78 88888.00 2015-08-23 14:49:25.875 235 12554.80 74.40 54529.80 88888.00 2015-08-23 14:49:26.000 235 12554.83 74.35 54529.78 88888.00 2015-08-23 14:49:26.125 235 12554.83 74.35 54529.80 88888.00 2015-08-23 14:49:26.250 235 12554.88 74.33 54529.78 88888.00 2015-08-23 14:49:26.375 235 12554.95 74.30 54529.72 88888.00 2015-08-23 14:49:26.500 235 12554.92 74.33 54529.78 88888.00 2015-08-23 14:49:26.625 235 12554.92 74.33 54529.78 88888.00 2015-08-23 14:49:26.750 235 12554.92 74.30 54529.78 88888.00 2015-08-23 14:49:26.875 235 12554.95 74.25 54529.75 88888.00 2015-08-23 14:49:27.000 235 12554.95 74.25 54529.78 88888.00 2015-08-23 14:49:27.125 235 12554.95 74.28 54529.78 88888.00 2015-08-23 14:49:27.250 235 12554.92 74.22 54529.78 88888.00 2015-08-23 14:49:27.375 235 12554.92 74.20 54529.80 88888.00 2015-08-23 14:49:27.500 235 12555.02 74.25 54529.85 88888.00 2015-08-23 14:49:27.625 235 12555.02 74.22 54529.85 88888.00 2015-08-23 14:49:27.750 235 12554.98 74.22 54529.82 88888.00 2015-08-23 14:49:27.875 235 12554.92 74.17 54529.80 88888.00 2015-08-23 14:49:28.000 235 12554.85 74.20 54529.80 88888.00 2015-08-23 14:49:28.125 235 12554.85 74.17 54529.80 88888.00 2015-08-23 14:49:28.250 235 12554.88 74.15 54529.82 88888.00 2015-08-23 14:49:28.375 235 12554.90 74.15 54529.80 88888.00 2015-08-23 14:49:28.500 235 12554.95 74.17 54529.80 88888.00 2015-08-23 14:49:28.625 235 12555.02 74.17 54529.82 88888.00 2015-08-23 14:49:28.750 235 12555.00 74.15 54529.82 88888.00 2015-08-23 14:49:28.875 235 12554.95 74.12 54529.82 88888.00 2015-08-23 14:49:29.000 235 12555.05 74.15 54529.82 88888.00 2015-08-23 14:49:29.125 235 12555.08 74.17 54529.82 88888.00 2015-08-23 14:49:29.250 235 12555.02 74.15 54529.85 88888.00 2015-08-23 14:49:29.375 235 12555.05 74.17 54529.85 88888.00 2015-08-23 14:49:29.500 235 12555.05 74.22 54529.85 88888.00 2015-08-23 14:49:29.625 235 12555.15 74.25 54529.85 88888.00 2015-08-23 14:49:29.750 235 12555.15 74.22 54529.82 88888.00 2015-08-23 14:49:29.875 235 12555.17 74.25 54529.82 88888.00 2015-08-23 14:49:30.000 235 12555.15 74.28 54529.85 88888.00 2015-08-23 14:49:30.125 235 12555.15 74.30 54529.85 88888.00 2015-08-23 14:49:30.250 235 12555.17 74.35 54529.88 88888.00 2015-08-23 14:49:30.375 235 12555.30 74.42 54529.85 88888.00 2015-08-23 14:49:30.500 235 12555.40 74.45 54529.88 88888.00 2015-08-23 14:49:30.625 235 12555.40 74.47 54529.85 88888.00 2015-08-23 14:49:30.750 235 12555.35 74.50 54529.85 88888.00 2015-08-23 14:49:30.875 235 12555.35 74.55 54529.85 88888.00 2015-08-23 14:49:31.000 235 12555.40 74.58 54529.85 88888.00 2015-08-23 14:49:31.125 235 12555.40 74.62 54529.88 88888.00 2015-08-23 14:49:31.250 235 12555.38 74.70 54529.90 88888.00 2015-08-23 14:49:31.375 235 12555.45 74.75 54529.88 88888.00 2015-08-23 14:49:31.500 235 12555.48 74.80 54529.82 88888.00 2015-08-23 14:49:31.625 235 12555.58 74.83 54529.82 88888.00 2015-08-23 14:49:31.750 235 12555.62 74.88 54529.82 88888.00 2015-08-23 14:49:31.875 235 12555.60 74.92 54529.82 88888.00 2015-08-23 14:49:32.000 235 12555.58 74.97 54529.80 88888.00 2015-08-23 14:49:32.125 235 12555.65 75.05 54529.78 88888.00 2015-08-23 14:49:32.250 235 12555.65 75.10 54529.80 88888.00 2015-08-23 14:49:32.375 235 12555.67 75.12 54529.78 88888.00 2015-08-23 14:49:32.500 235 12555.67 75.15 54529.78 88888.00 2015-08-23 14:49:32.625 235 12555.70 75.20 54529.78 88888.00 2015-08-23 14:49:32.750 235 12555.70 75.20 54529.78 88888.00 2015-08-23 14:49:32.875 235 12555.70 75.25 54529.78 88888.00 2015-08-23 14:49:33.000 235 12555.70 75.25 54529.75 88888.00 2015-08-23 14:49:33.125 235 12555.73 75.25 54529.70 88888.00 2015-08-23 14:49:33.250 235 12555.75 75.25 54529.70 88888.00 2015-08-23 14:49:33.375 235 12555.77 75.30 54529.70 88888.00 2015-08-23 14:49:33.500 235 12555.73 75.33 54529.72 88888.00 2015-08-23 14:49:33.625 235 12555.77 75.33 54529.70 88888.00 2015-08-23 14:49:33.750 235 12555.85 75.35 54529.68 88888.00 2015-08-23 14:49:33.875 235 12555.90 75.38 54529.68 88888.00 2015-08-23 14:49:34.000 235 12555.88 75.33 54529.62 88888.00 2015-08-23 14:49:34.125 235 12555.90 75.30 54529.62 88888.00 2015-08-23 14:49:34.250 235 12555.88 75.33 54529.62 88888.00 2015-08-23 14:49:34.375 235 12555.88 75.35 54529.62 88888.00 2015-08-23 14:49:34.500 235 12555.88 75.35 54529.62 88888.00 2015-08-23 14:49:34.625 235 12555.92 75.35 54529.62 88888.00 2015-08-23 14:49:34.750 235 12555.98 75.33 54529.62 88888.00 2015-08-23 14:49:34.875 235 12555.95 75.30 54529.60 88888.00 2015-08-23 14:49:35.000 235 12555.98 75.28 54529.60 88888.00 2015-08-23 14:49:35.125 235 12556.02 75.22 54529.60 88888.00 2015-08-23 14:49:35.250 235 12556.02 75.20 54529.60 88888.00 2015-08-23 14:49:35.375 235 12556.08 75.20 54529.60 88888.00 2015-08-23 14:49:35.500 235 12556.08 75.17 54529.60 88888.00 2015-08-23 14:49:35.625 235 12556.12 75.12 54529.57 88888.00 2015-08-23 14:49:35.750 235 12556.15 75.05 54529.55 88888.00 2015-08-23 14:49:35.875 235 12556.15 75.00 54529.53 88888.00 2015-08-23 14:49:36.000 235 12556.20 75.00 54529.53 88888.00 2015-08-23 14:49:36.125 235 12556.23 74.97 54529.53 88888.00 2015-08-23 14:49:36.250 235 12556.23 74.95 54529.53 88888.00 2015-08-23 14:49:36.375 235 12556.30 74.95 54529.55 88888.00 2015-08-23 14:49:36.500 235 12556.30 74.92 54529.53 88888.00 2015-08-23 14:49:36.625 235 12556.35 74.88 54529.53 88888.00 2015-08-23 14:49:36.750 235 12556.45 74.85 54529.53 88888.00 2015-08-23 14:49:36.875 235 12556.52 74.78 54529.53 88888.00 2015-08-23 14:49:37.000 235 12556.58 74.72 54529.50 88888.00 2015-08-23 14:49:37.125 235 12556.60 74.72 54529.50 88888.00 2015-08-23 14:49:37.250 235 12556.65 74.72 54529.53 88888.00 2015-08-23 14:49:37.375 235 12556.75 74.70 54529.53 88888.00 2015-08-23 14:49:37.500 235 12556.77 74.65 54529.50 88888.00 2015-08-23 14:49:37.625 235 12556.80 74.65 54529.50 88888.00 2015-08-23 14:49:37.750 235 12556.85 74.62 54529.53 88888.00 2015-08-23 14:49:37.875 235 12556.90 74.65 54529.53 88888.00 2015-08-23 14:49:38.000 235 12556.95 74.65 54529.50 88888.00 2015-08-23 14:49:38.125 235 12557.05 74.67 54529.53 88888.00 2015-08-23 14:49:38.250 235 12557.15 74.67 54529.47 88888.00 2015-08-23 14:49:38.375 235 12557.20 74.67 54529.47 88888.00 2015-08-23 14:49:38.500 235 12557.20 74.72 54529.47 88888.00 2015-08-23 14:49:38.625 235 12557.25 74.72 54529.45 88888.00 2015-08-23 14:49:38.750 235 12557.35 74.72 54529.43 88888.00 2015-08-23 14:49:38.875 235 12557.48 74.75 54529.38 88888.00 2015-08-23 14:49:39.000 235 12557.58 74.78 54529.35 88888.00 2015-08-23 14:49:39.125 235 12557.60 74.80 54529.40 88888.00 2015-08-23 14:49:39.250 235 12557.65 74.83 54529.40 88888.00 2015-08-23 14:49:39.375 235 12557.75 74.80 54529.38 88888.00 2015-08-23 14:49:39.500 235 12557.77 74.80 54529.35 88888.00 2015-08-23 14:49:39.625 235 12557.88 74.85 54529.35 88888.00 2015-08-23 14:49:39.750 235 12557.98 74.88 54529.35 88888.00 2015-08-23 14:49:39.875 235 12558.05 74.88 54529.32 88888.00 2015-08-23 14:49:40.000 235 12558.05 74.90 54529.32 88888.00 2015-08-23 14:49:40.125 235 12558.02 74.95 54529.32 88888.00 2015-08-23 14:49:40.250 235 12558.10 74.95 54529.32 88888.00 2015-08-23 14:49:40.375 235 12558.17 74.97 54529.30 88888.00 2015-08-23 14:49:40.500 235 12558.17 74.97 54529.28 88888.00 2015-08-23 14:49:40.625 235 12558.25 74.95 54529.28 88888.00 2015-08-23 14:49:40.750 235 12558.40 74.97 54529.25 88888.00 2015-08-23 14:49:40.875 235 12558.42 75.00 54529.22 88888.00 2015-08-23 14:49:41.000 235 12558.48 75.00 54529.28 88888.00 2015-08-23 14:49:41.125 235 12558.50 75.03 54529.30 88888.00 2015-08-23 14:49:41.250 235 12558.55 75.03 54529.28 88888.00 2015-08-23 14:49:41.375 235 12558.60 75.05 54529.28 88888.00 2015-08-23 14:49:41.500 235 12558.58 75.08 54529.25 88888.00 2015-08-23 14:49:41.625 235 12558.65 75.10 54529.28 88888.00 2015-08-23 14:49:41.750 235 12558.70 75.10 54529.25 88888.00 2015-08-23 14:49:41.875 235 12558.73 75.12 54529.20 88888.00 2015-08-23 14:49:42.000 235 12558.77 75.12 54529.18 88888.00 2015-08-23 14:49:42.125 235 12558.85 75.20 54529.18 88888.00 2015-08-23 14:49:42.250 235 12558.90 75.20 54529.20 88888.00 2015-08-23 14:49:42.375 235 12558.90 75.20 54529.20 88888.00 2015-08-23 14:49:42.500 235 12558.90 75.22 54529.22 88888.00 2015-08-23 14:49:42.625 235 12558.92 75.25 54529.22 88888.00 2015-08-23 14:49:42.750 235 12558.95 75.28 54529.25 88888.00 2015-08-23 14:49:42.875 235 12558.98 75.25 54529.25 88888.00 2015-08-23 14:49:43.000 235 12558.95 75.17 54529.20 88888.00 2015-08-23 14:49:43.125 235 12558.90 75.17 54529.20 88888.00 2015-08-23 14:49:43.250 235 12558.85 75.22 54529.22 88888.00 2015-08-23 14:49:43.375 235 12558.88 75.20 54529.22 88888.00 2015-08-23 14:49:43.500 235 12558.90 75.20 54529.18 88888.00 2015-08-23 14:49:43.625 235 12558.92 75.20 54529.20 88888.00 2015-08-23 14:49:43.750 235 12558.95 75.20 54529.20 88888.00 2015-08-23 14:49:43.875 235 12558.92 75.20 54529.18 88888.00 2015-08-23 14:49:44.000 235 12558.90 75.17 54529.20 88888.00 2015-08-23 14:49:44.125 235 12558.88 75.15 54529.22 88888.00 2015-08-23 14:49:44.250 235 12558.83 75.15 54529.25 88888.00 2015-08-23 14:49:44.375 235 12558.83 75.15 54529.22 88888.00 2015-08-23 14:49:44.500 235 12558.77 75.12 54529.25 88888.00 2015-08-23 14:49:44.625 235 12558.75 75.10 54529.28 88888.00 2015-08-23 14:49:44.750 235 12558.73 75.08 54529.28 88888.00 2015-08-23 14:49:44.875 235 12558.73 75.03 54529.30 88888.00 2015-08-23 14:49:45.000 235 12558.67 74.97 54529.25 88888.00 2015-08-23 14:49:45.125 235 12558.67 74.95 54529.30 88888.00 2015-08-23 14:49:45.250 235 12558.58 74.88 54529.32 88888.00 2015-08-23 14:49:45.375 235 12558.58 74.85 54529.35 88888.00 2015-08-23 14:49:45.500 235 12558.48 74.83 54529.38 88888.00 2015-08-23 14:49:45.625 235 12558.42 74.80 54529.40 88888.00 2015-08-23 14:49:45.750 235 12558.27 74.78 54529.40 88888.00 2015-08-23 14:49:45.875 235 12558.15 74.72 54529.43 88888.00 2015-08-23 14:49:46.000 235 12558.10 74.67 54529.43 88888.00 2015-08-23 14:49:46.125 235 12558.02 74.65 54529.47 88888.00 2015-08-23 14:49:46.250 235 12557.98 74.58 54529.50 88888.00 2015-08-23 14:49:46.375 235 12557.92 74.55 54529.53 88888.00 2015-08-23 14:49:46.500 235 12557.88 74.55 54529.55 88888.00 2015-08-23 14:49:46.625 235 12557.80 74.50 54529.57 88888.00 2015-08-23 14:49:46.750 235 12557.67 74.50 54529.60 88888.00 2015-08-23 14:49:46.875 235 12557.55 74.47 54529.60 88888.00 2015-08-23 14:49:47.000 235 12557.48 74.42 54529.57 88888.00 2015-08-23 14:49:47.125 235 12557.38 74.38 54529.55 88888.00 2015-08-23 14:49:47.250 235 12557.30 74.35 54529.60 88888.00 2015-08-23 14:49:47.375 235 12557.30 74.33 54529.62 88888.00 2015-08-23 14:49:47.500 235 12557.20 74.28 54529.65 88888.00 2015-08-23 14:49:47.625 235 12557.08 74.17 54529.70 88888.00 2015-08-23 14:49:47.750 235 12557.00 74.08 54529.70 88888.00 2015-08-23 14:49:47.875 235 12556.92 74.10 54529.72 88888.00 2015-08-23 14:49:48.000 235 12556.85 74.05 54529.78 88888.00 2015-08-23 14:49:48.125 235 12556.83 74.05 54529.80 88888.00 2015-08-23 14:49:48.250 235 12556.73 73.95 54529.82 88888.00 2015-08-23 14:49:48.375 235 12556.60 73.92 54529.85 88888.00 2015-08-23 14:49:48.500 235 12556.42 73.90 54529.90 88888.00 2015-08-23 14:49:48.625 235 12556.33 73.88 54529.93 88888.00 2015-08-23 14:49:48.750 235 12556.25 73.83 54529.93 88888.00 2015-08-23 14:49:48.875 235 12556.15 73.80 54529.93 88888.00 2015-08-23 14:49:49.000 235 12556.05 73.80 54529.95 88888.00 2015-08-23 14:49:49.125 235 12555.95 73.80 54529.97 88888.00 2015-08-23 14:49:49.250 235 12555.83 73.78 54530.05 88888.00 2015-08-23 14:49:49.375 235 12555.75 73.78 54530.05 88888.00 2015-08-23 14:49:49.500 235 12555.58 73.78 54530.07 88888.00 2015-08-23 14:49:49.625 235 12555.48 73.72 54530.12 88888.00 2015-08-23 14:49:49.750 235 12555.42 73.70 54530.15 88888.00 2015-08-23 14:49:49.875 235 12555.35 73.67 54530.18 88888.00 2015-08-23 14:49:50.000 235 12555.20 73.67 54530.20 88888.00 2015-08-23 14:49:50.125 235 12555.05 73.65 54530.22 88888.00 2015-08-23 14:49:50.250 235 12554.90 73.62 54530.22 88888.00 2015-08-23 14:49:50.375 235 12554.83 73.60 54530.25 88888.00 2015-08-23 14:49:50.500 235 12554.73 73.58 54530.30 88888.00 2015-08-23 14:49:50.625 235 12554.60 73.62 54530.32 88888.00 2015-08-23 14:49:50.750 235 12554.48 73.62 54530.35 88888.00 2015-08-23 14:49:50.875 235 12554.38 73.60 54530.38 88888.00 2015-08-23 14:49:51.000 235 12554.25 73.58 54530.40 88888.00 2015-08-23 14:49:51.125 235 12554.12 73.55 54530.45 88888.00 2015-08-23 14:49:51.250 235 12553.95 73.58 54530.50 88888.00 2015-08-23 14:49:51.375 235 12553.88 73.58 54530.55 88888.00 2015-08-23 14:49:51.500 235 12553.77 73.60 54530.57 88888.00 2015-08-23 14:49:51.625 235 12553.67 73.62 54530.57 88888.00 2015-08-23 14:49:51.750 235 12553.55 73.60 54530.57 88888.00 2015-08-23 14:49:51.875 235 12553.42 73.62 54530.57 88888.00 2015-08-23 14:49:52.000 235 12553.25 73.60 54530.60 88888.00 2015-08-23 14:49:52.125 235 12553.10 73.58 54530.65 88888.00 2015-08-23 14:49:52.250 235 12552.90 73.58 54530.72 88888.00 2015-08-23 14:49:52.375 235 12552.83 73.55 54530.75 88888.00 2015-08-23 14:49:52.500 235 12552.73 73.58 54530.75 88888.00 2015-08-23 14:49:52.625 235 12552.60 73.58 54530.75 88888.00 2015-08-23 14:49:52.750 235 12552.48 73.55 54530.75 88888.00 2015-08-23 14:49:52.875 235 12552.35 73.55 54530.78 88888.00 2015-08-23 14:49:53.000 235 12552.17 73.58 54530.78 88888.00 2015-08-23 14:49:53.125 235 12552.00 73.60 54530.85 88888.00 2015-08-23 14:49:53.250 235 12551.88 73.62 54530.90 88888.00 2015-08-23 14:49:53.375 235 12551.75 73.62 54530.88 88888.00 2015-08-23 14:49:53.500 235 12551.55 73.62 54530.90 88888.00 2015-08-23 14:49:53.625 235 12551.45 73.65 54530.97 88888.00 2015-08-23 14:49:53.750 235 12551.40 73.67 54530.97 88888.00 2015-08-23 14:49:53.875 235 12551.35 73.67 54530.95 88888.00 2015-08-23 14:49:54.000 235 12551.27 73.67 54530.95 88888.00 2015-08-23 14:49:54.125 235 12551.20 73.72 54531.00 88888.00 2015-08-23 14:49:54.250 235 12551.08 73.75 54531.07 88888.00 2015-08-23 14:49:54.375 235 12551.00 73.78 54531.10 88888.00 2015-08-23 14:49:54.500 235 12550.90 73.80 54531.10 88888.00 2015-08-23 14:49:54.625 235 12550.77 73.85 54531.12 88888.00 2015-08-23 14:49:54.750 235 12550.65 73.90 54531.12 88888.00 2015-08-23 14:49:54.875 235 12550.52 73.95 54531.15 88888.00 2015-08-23 14:49:55.000 235 12550.48 73.95 54531.18 88888.00 2015-08-23 14:49:55.125 235 12550.42 73.97 54531.18 88888.00 2015-08-23 14:49:55.250 235 12550.38 74.00 54531.20 88888.00 2015-08-23 14:49:55.375 235 12550.35 74.03 54531.20 88888.00 2015-08-23 14:49:55.500 235 12550.23 74.10 54531.22 88888.00 2015-08-23 14:49:55.625 235 12550.15 74.15 54531.22 88888.00 2015-08-23 14:49:55.750 235 12550.02 74.17 54531.22 88888.00 2015-08-23 14:49:55.875 235 12549.95 74.22 54531.22 88888.00 2015-08-23 14:49:56.000 235 12549.88 74.22 54531.20 88888.00 2015-08-23 14:49:56.125 235 12549.75 74.22 54531.22 88888.00 2015-08-23 14:49:56.250 235 12549.62 74.25 54531.25 88888.00 2015-08-23 14:49:56.375 235 12549.65 74.30 54531.28 88888.00 2015-08-23 14:49:56.500 235 12549.60 74.30 54531.28 88888.00 2015-08-23 14:49:56.625 235 12549.58 74.30 54531.32 88888.00 2015-08-23 14:49:56.750 235 12549.58 74.35 54531.35 88888.00 2015-08-23 14:49:56.875 235 12549.50 74.35 54531.32 88888.00 2015-08-23 14:49:57.000 235 12549.45 74.38 54531.30 88888.00 2015-08-23 14:49:57.125 235 12549.35 74.38 54531.35 88888.00 2015-08-23 14:49:57.250 235 12549.27 74.35 54531.40 88888.00 2015-08-23 14:49:57.375 235 12549.27 74.35 54531.40 88888.00 2015-08-23 14:49:57.500 235 12549.27 74.38 54531.43 88888.00 2015-08-23 14:49:57.625 235 12549.17 74.38 54531.43 88888.00 2015-08-23 14:49:57.750 235 12549.12 74.38 54531.40 88888.00 2015-08-23 14:49:57.875 235 12549.08 74.42 54531.43 88888.00 2015-08-23 14:49:58.000 235 12549.00 74.45 54531.47 88888.00 2015-08-23 14:49:58.125 235 12548.92 74.47 54531.47 88888.00 2015-08-23 14:49:58.250 235 12548.90 74.50 54531.45 88888.00 2015-08-23 14:49:58.375 235 12548.90 74.53 54531.45 88888.00 2015-08-23 14:49:58.500 235 12548.85 74.58 54531.47 88888.00 2015-08-23 14:49:58.625 235 12548.83 74.60 54531.43 88888.00 2015-08-23 14:49:58.750 235 12548.83 74.65 54531.43 88888.00 2015-08-23 14:49:58.875 235 12548.85 74.67 54531.45 88888.00 2015-08-23 14:49:59.000 235 12548.85 74.70 54531.45 88888.00 2015-08-23 14:49:59.125 235 12548.75 74.72 54531.47 88888.00 2015-08-23 14:49:59.250 235 12548.70 74.78 54531.47 88888.00 2015-08-23 14:49:59.375 235 12548.75 74.80 54531.45 88888.00 2015-08-23 14:49:59.500 235 12548.73 74.85 54531.45 88888.00 2015-08-23 14:49:59.625 235 12548.75 74.88 54531.45 88888.00 2015-08-23 14:49:59.750 235 12548.77 74.92 54531.45 88888.00 2015-08-23 14:49:59.875 235 12548.80 74.95 54531.45 88888.00 2015-08-23 14:50:00.000 235 12548.83 75.03 54531.45 88888.00 2015-08-23 14:50:00.125 235 12548.77 75.12 54531.45 88888.00 2015-08-23 14:50:00.250 235 12548.77 75.17 54531.45 88888.00 2015-08-23 14:50:00.375 235 12548.85 75.22 54531.43 88888.00 2015-08-23 14:50:00.500 235 12548.85 75.30 54531.43 88888.00 2015-08-23 14:50:00.625 235 12548.88 75.35 54531.40 88888.00 2015-08-23 14:50:00.750 235 12548.90 75.42 54531.43 88888.00 2015-08-23 14:50:00.875 235 12549.00 75.53 54531.38 88888.00 2015-08-23 14:50:01.000 235 12549.08 75.60 54531.38 88888.00 2015-08-23 14:50:01.125 235 12549.05 75.65 54531.40 88888.00 2015-08-23 14:50:01.250 235 12549.02 75.72 54531.40 88888.00 2015-08-23 14:50:01.375 235 12549.10 75.80 54531.40 88888.00 2015-08-23 14:50:01.500 235 12549.15 75.85 54531.38 88888.00 2015-08-23 14:50:01.625 235 12549.20 75.92 54531.32 88888.00 2015-08-23 14:50:01.750 235 12549.20 75.97 54531.32 88888.00 2015-08-23 14:50:01.875 235 12549.23 76.03 54531.30 88888.00 2015-08-23 14:50:02.000 235 12549.30 76.08 54531.30 88888.00 2015-08-23 14:50:02.125 235 12549.30 76.10 54531.28 88888.00 2015-08-23 14:50:02.250 235 12549.30 76.15 54531.25 88888.00 2015-08-23 14:50:02.375 235 12549.40 76.17 54531.22 88888.00 2015-08-23 14:50:02.500 235 12549.42 76.22 54531.22 88888.00 2015-08-23 14:50:02.625 235 12549.45 76.28 54531.20 88888.00 2015-08-23 14:50:02.750 235 12549.45 76.30 54531.20 88888.00 2015-08-23 14:50:02.875 235 12549.48 76.35 54531.20 88888.00 2015-08-23 14:50:03.000 235 12549.60 76.38 54531.18 88888.00 2015-08-23 14:50:03.125 235 12549.65 76.40 54531.15 88888.00 2015-08-23 14:50:03.250 235 12549.60 76.40 54531.10 88888.00 2015-08-23 14:50:03.375 235 12549.67 76.47 54531.07 88888.00 2015-08-23 14:50:03.500 235 12549.75 76.47 54531.03 88888.00 2015-08-23 14:50:03.625 235 12549.83 76.53 54531.03 88888.00 2015-08-23 14:50:03.750 235 12549.88 76.55 54531.05 88888.00 2015-08-23 14:50:03.875 235 12549.90 76.60 54531.03 88888.00 2015-08-23 14:50:04.000 235 12549.98 76.62 54531.00 88888.00 2015-08-23 14:50:04.125 235 12550.00 76.62 54531.00 88888.00 2015-08-23 14:50:04.250 235 12549.98 76.62 54530.97 88888.00 2015-08-23 14:50:04.375 235 12550.10 76.65 54530.97 88888.00 2015-08-23 14:50:04.500 235 12550.17 76.65 54530.95 88888.00 2015-08-23 14:50:04.625 235 12550.20 76.70 54530.93 88888.00 2015-08-23 14:50:04.750 235 12550.17 76.72 54530.85 88888.00 2015-08-23 14:50:04.875 235 12550.27 76.75 54530.82 88888.00 2015-08-23 14:50:05.000 235 12550.40 76.78 54530.80 88888.00 2015-08-23 14:50:05.125 235 12550.45 76.83 54530.78 88888.00 2015-08-23 14:50:05.250 235 12550.50 76.83 54530.72 88888.00 2015-08-23 14:50:05.375 235 12550.52 76.90 54530.72 88888.00 2015-08-23 14:50:05.500 235 12550.58 76.92 54530.70 88888.00 2015-08-23 14:50:05.625 235 12550.65 76.97 54530.70 88888.00 2015-08-23 14:50:05.750 235 12550.75 77.03 54530.65 88888.00 2015-08-23 14:50:05.875 235 12550.83 77.05 54530.65 88888.00 2015-08-23 14:50:06.000 235 12550.85 77.08 54530.60 88888.00 2015-08-23 14:50:06.125 235 12550.90 77.12 54530.55 88888.00 2015-08-23 14:50:06.250 235 12550.90 77.20 54530.55 88888.00 2015-08-23 14:50:06.375 235 12551.00 77.25 54530.55 88888.00 2015-08-23 14:50:06.500 235 12551.15 77.33 54530.55 88888.00 2015-08-23 14:50:06.625 235 12551.25 77.35 54530.50 88888.00 2015-08-23 14:50:06.750 235 12551.33 77.40 54530.47 88888.00 2015-08-23 14:50:06.875 235 12551.35 77.45 54530.47 88888.00 2015-08-23 14:50:07.000 235 12551.42 77.50 54530.45 88888.00 2015-08-23 14:50:07.125 235 12551.52 77.58 54530.43 88888.00 2015-08-23 14:50:07.250 235 12551.58 77.60 54530.40 88888.00 2015-08-23 14:50:07.375 235 12551.62 77.60 54530.40 88888.00 2015-08-23 14:50:07.500 235 12551.75 77.62 54530.38 88888.00 2015-08-23 14:50:07.625 235 12551.75 77.67 54530.35 88888.00 2015-08-23 14:50:07.750 235 12551.77 77.70 54530.32 88888.00 2015-08-23 14:50:07.875 235 12551.77 77.75 54530.32 88888.00 2015-08-23 14:50:08.000 235 12551.80 77.75 54530.28 88888.00 2015-08-23 14:50:08.125 235 12551.88 77.78 54530.25 88888.00 2015-08-23 14:50:08.250 235 12551.95 77.85 54530.25 88888.00 2015-08-23 14:50:08.375 235 12552.02 77.88 54530.22 88888.00 2015-08-23 14:50:08.500 235 12552.05 77.90 54530.20 88888.00 2015-08-23 14:50:08.625 235 12552.15 77.92 54530.20 88888.00 2015-08-23 14:50:08.750 235 12552.20 77.90 54530.15 88888.00 2015-08-23 14:50:08.875 235 12552.25 77.92 54530.12 88888.00 2015-08-23 14:50:09.000 235 12552.30 77.95 54530.10 88888.00 2015-08-23 14:50:09.125 235 12552.33 77.95 54530.10 88888.00 2015-08-23 14:50:09.250 235 12552.40 77.92 54530.07 88888.00 2015-08-23 14:50:09.375 235 12552.48 77.92 54530.05 88888.00 2015-08-23 14:50:09.500 235 12552.58 78.00 54530.03 88888.00 2015-08-23 14:50:09.625 235 12552.67 78.00 54530.03 88888.00 2015-08-23 14:50:09.750 235 12552.73 78.00 54529.97 88888.00 2015-08-23 14:50:09.875 235 12552.70 78.08 54529.95 88888.00 2015-08-23 14:50:10.000 235 12552.75 78.12 54529.95 88888.00 2015-08-23 14:50:10.125 235 12552.80 78.15 54529.93 88888.00 2015-08-23 14:50:10.250 235 12552.83 78.15 54529.90 88888.00 2015-08-23 14:50:10.375 235 12552.83 78.20 54529.88 88888.00 2015-08-23 14:50:10.500 235 12552.85 78.25 54529.88 88888.00 2015-08-23 14:50:10.625 235 12552.90 78.28 54529.85 88888.00 2015-08-23 14:50:10.750 235 12553.00 78.30 54529.88 88888.00 2015-08-23 14:50:10.875 235 12553.10 78.35 54529.85 88888.00 2015-08-23 14:50:11.000 235 12553.12 78.35 54529.80 88888.00 2015-08-23 14:50:11.125 235 12553.12 78.38 54529.78 88888.00 2015-08-23 14:50:11.250 235 12553.15 78.40 54529.75 88888.00 2015-08-23 14:50:11.375 235 12553.17 78.42 54529.75 88888.00 2015-08-23 14:50:11.500 235 12553.15 78.45 54529.72 88888.00 2015-08-23 14:50:11.625 235 12553.15 78.47 54529.70 88888.00 2015-08-23 14:50:11.750 235 12553.20 78.53 54529.70 88888.00 2015-08-23 14:50:11.875 235 12553.25 78.55 54529.72 88888.00 2015-08-23 14:50:12.000 235 12553.30 78.58 54529.70 88888.00 2015-08-23 14:50:12.125 235 12553.33 78.60 54529.68 88888.00 2015-08-23 14:50:12.250 235 12553.30 78.60 54529.65 88888.00 2015-08-23 14:50:12.375 235 12553.27 78.67 54529.65 88888.00 2015-08-23 14:50:12.500 235 12553.33 78.72 54529.62 88888.00 2015-08-23 14:50:12.625 235 12553.40 78.78 54529.62 88888.00 2015-08-23 14:50:12.750 235 12553.50 78.78 54529.62 88888.00 2015-08-23 14:50:12.875 235 12553.48 78.83 54529.60 88888.00 2015-08-23 14:50:13.000 235 12553.48 78.85 54529.60 88888.00 2015-08-23 14:50:13.125 235 12553.40 78.90 54529.57 88888.00 2015-08-23 14:50:13.250 235 12553.40 78.95 54529.55 88888.00 2015-08-23 14:50:13.375 235 12553.42 79.00 54529.55 88888.00 2015-08-23 14:50:13.500 235 12553.45 79.05 54529.55 88888.00 2015-08-23 14:50:13.625 235 12553.42 79.10 54529.55 88888.00 2015-08-23 14:50:13.750 235 12553.42 79.12 54529.53 88888.00 2015-08-23 14:50:13.875 235 12553.42 79.12 54529.50 88888.00 2015-08-23 14:50:14.000 235 12553.42 79.15 54529.47 88888.00 2015-08-23 14:50:14.125 235 12553.48 79.20 54529.50 88888.00 2015-08-23 14:50:14.250 235 12553.50 79.25 54529.47 88888.00 2015-08-23 14:50:14.375 235 12553.55 79.25 54529.45 88888.00 2015-08-23 14:50:14.500 235 12553.58 79.28 54529.45 88888.00 2015-08-23 14:50:14.625 235 12553.60 79.33 54529.43 88888.00 2015-08-23 14:50:14.750 235 12553.58 79.33 54529.40 88888.00 2015-08-23 14:50:14.875 235 12553.55 79.35 54529.38 88888.00 2015-08-23 14:50:15.000 235 12553.52 79.35 54529.32 88888.00 2015-08-23 14:50:15.125 235 12553.52 79.35 54529.32 88888.00 2015-08-23 14:50:15.250 235 12553.45 79.38 54529.35 88888.00 2015-08-23 14:50:15.375 235 12553.42 79.35 54529.35 88888.00 2015-08-23 14:50:15.500 235 12553.42 79.38 54529.32 88888.00 2015-08-23 14:50:15.625 235 12553.48 79.38 54529.32 88888.00 2015-08-23 14:50:15.750 235 12553.40 79.40 54529.30 88888.00 2015-08-23 14:50:15.875 235 12553.33 79.38 54529.32 88888.00 2015-08-23 14:50:16.000 235 12553.30 79.40 54529.32 88888.00 2015-08-23 14:50:16.125 235 12553.27 79.35 54529.30 88888.00 2015-08-23 14:50:16.250 235 12553.20 79.35 54529.28 88888.00 2015-08-23 14:50:16.375 235 12553.25 79.38 54529.22 88888.00 2015-08-23 14:50:16.500 235 12553.27 79.40 54529.22 88888.00 2015-08-23 14:50:16.625 235 12553.30 79.38 54529.25 88888.00 2015-08-23 14:50:16.750 235 12553.25 79.35 54529.25 88888.00 2015-08-23 14:50:16.875 235 12553.25 79.38 54529.20 88888.00 2015-08-23 14:50:17.000 235 12553.25 79.40 54529.20 88888.00 2015-08-23 14:50:17.125 235 12553.23 79.42 54529.20 88888.00 2015-08-23 14:50:17.250 235 12553.20 79.40 54529.18 88888.00 2015-08-23 14:50:17.375 235 12553.23 79.40 54529.18 88888.00 2015-08-23 14:50:17.500 235 12553.20 79.40 54529.18 88888.00 2015-08-23 14:50:17.625 235 12553.17 79.35 54529.18 88888.00 2015-08-23 14:50:17.750 235 12553.25 79.35 54529.15 88888.00 2015-08-23 14:50:17.875 235 12553.33 79.33 54529.18 88888.00 2015-08-23 14:50:18.000 235 12553.35 79.30 54529.15 88888.00 2015-08-23 14:50:18.125 235 12553.38 79.28 54529.15 88888.00 2015-08-23 14:50:18.250 235 12553.38 79.25 54529.15 88888.00 2015-08-23 14:50:18.375 235 12553.42 79.28 54529.15 88888.00 2015-08-23 14:50:18.500 235 12553.38 79.28 54529.15 88888.00 2015-08-23 14:50:18.625 235 12553.35 79.22 54529.18 88888.00 2015-08-23 14:50:18.750 235 12553.38 79.25 54529.12 88888.00 2015-08-23 14:50:18.875 235 12553.42 79.25 54529.12 88888.00 2015-08-23 14:50:19.000 235 12553.45 79.25 54529.15 88888.00 2015-08-23 14:50:19.125 235 12553.45 79.25 54529.12 88888.00 2015-08-23 14:50:19.250 235 12553.40 79.20 54529.12 88888.00 2015-08-23 14:50:19.375 235 12553.45 79.22 54529.12 88888.00 2015-08-23 14:50:19.500 235 12553.48 79.28 54529.10 88888.00 2015-08-23 14:50:19.625 235 12553.50 79.25 54529.07 88888.00 2015-08-23 14:50:19.750 235 12553.55 79.25 54529.10 88888.00 2015-08-23 14:50:19.875 235 12553.58 79.25 54529.12 88888.00 2015-08-23 14:50:20.000 235 12553.60 79.22 54529.12 88888.00 2015-08-23 14:50:20.125 235 12553.62 79.25 54529.10 88888.00 2015-08-23 14:50:20.250 235 12553.60 79.22 54529.10 88888.00 2015-08-23 14:50:20.375 235 12553.60 79.25 54529.10 88888.00 2015-08-23 14:50:20.500 235 12553.60 79.28 54529.12 88888.00 2015-08-23 14:50:20.625 235 12553.65 79.28 54529.10 88888.00 2015-08-23 14:50:20.750 235 12553.67 79.28 54529.07 88888.00 2015-08-23 14:50:20.875 235 12553.65 79.22 54529.07 88888.00 2015-08-23 14:50:21.000 235 12553.65 79.25 54529.07 88888.00 2015-08-23 14:50:21.125 235 12553.73 79.25 54529.07 88888.00 2015-08-23 14:50:21.250 235 12553.80 79.28 54529.07 88888.00 2015-08-23 14:50:21.375 235 12553.80 79.28 54529.07 88888.00 2015-08-23 14:50:21.500 235 12553.75 79.30 54529.12 88888.00 2015-08-23 14:50:21.625 235 12553.73 79.33 54529.07 88888.00 2015-08-23 14:50:21.750 235 12553.80 79.35 54529.12 88888.00 2015-08-23 14:50:21.875 235 12553.85 79.38 54529.10 88888.00 2015-08-23 14:50:22.000 235 12553.83 79.40 54529.07 88888.00 2015-08-23 14:50:22.125 235 12553.85 79.42 54529.07 88888.00 2015-08-23 14:50:22.250 235 12553.80 79.42 54529.05 88888.00 2015-08-23 14:50:22.375 235 12553.83 79.50 54529.03 88888.00 2015-08-23 14:50:22.500 235 12553.88 79.55 54529.03 88888.00 2015-08-23 14:50:22.625 235 12553.95 79.58 54529.00 88888.00 2015-08-23 14:50:22.750 235 12553.90 79.62 54529.00 88888.00 2015-08-23 14:50:22.875 235 12553.88 79.70 54529.00 88888.00 2015-08-23 14:50:23.000 235 12553.85 79.72 54529.00 88888.00 2015-08-23 14:50:23.125 235 12553.88 79.80 54529.00 88888.00 2015-08-23 14:50:23.250 235 12553.98 79.88 54529.03 88888.00 2015-08-23 14:50:23.375 235 12554.02 79.95 54529.00 88888.00 2015-08-23 14:50:23.500 235 12554.00 79.97 54528.97 88888.00 2015-08-23 14:50:23.625 235 12554.05 80.08 54529.00 88888.00 2015-08-23 14:50:23.750 235 12554.12 80.15 54529.00 88888.00 2015-08-23 14:50:23.875 235 12554.12 80.20 54528.97 88888.00 2015-08-23 14:50:24.000 235 12554.17 80.25 54528.95 88888.00 2015-08-23 14:50:24.125 235 12554.23 80.33 54528.97 88888.00 2015-08-23 14:50:24.250 235 12554.23 80.40 54529.00 88888.00 2015-08-23 14:50:24.375 235 12554.27 80.45 54529.00 88888.00 2015-08-23 14:50:24.500 235 12554.27 80.47 54528.97 88888.00 2015-08-23 14:50:24.625 235 12554.30 80.53 54528.95 88888.00 2015-08-23 14:50:24.750 235 12554.33 80.60 54528.95 88888.00 2015-08-23 14:50:24.875 235 12554.42 80.67 54528.97 88888.00 2015-08-23 14:50:25.000 235 12554.48 80.72 54528.97 88888.00 2015-08-23 14:50:25.125 235 12554.48 80.78 54528.97 88888.00 2015-08-23 14:50:25.250 235 12554.45 80.80 54528.95 88888.00 2015-08-23 14:50:25.375 235 12554.52 80.85 54528.95 88888.00 2015-08-23 14:50:25.500 235 12554.50 80.92 54528.95 88888.00 2015-08-23 14:50:25.625 235 12554.52 80.97 54528.95 88888.00 2015-08-23 14:50:25.750 235 12554.58 81.00 54528.95 88888.00 2015-08-23 14:50:25.875 235 12554.62 81.05 54528.97 88888.00 2015-08-23 14:50:26.000 235 12554.60 81.10 54528.90 88888.00 2015-08-23 14:50:26.125 235 12554.55 81.17 54528.93 88888.00 2015-08-23 14:50:26.250 235 12554.50 81.17 54528.95 88888.00 2015-08-23 14:50:26.375 235 12554.50 81.22 54528.95 88888.00 2015-08-23 14:50:26.500 235 12554.52 81.28 54528.95 88888.00 2015-08-23 14:50:26.625 235 12554.55 81.35 54528.95 88888.00 2015-08-23 14:50:26.750 235 12554.60 81.42 54528.95 88888.00 2015-08-23 14:50:26.875 235 12554.55 81.47 54528.95 88888.00 2015-08-23 14:50:27.000 235 12554.52 81.45 54528.97 88888.00 2015-08-23 14:50:27.125 235 12554.52 81.50 54528.95 88888.00 2015-08-23 14:50:27.250 235 12554.58 81.50 54528.95 88888.00 2015-08-23 14:50:27.375 235 12554.65 81.53 54528.95 88888.00 2015-08-23 14:50:27.500 235 12554.65 81.53 54528.97 88888.00 2015-08-23 14:50:27.625 235 12554.65 81.55 54528.95 88888.00 2015-08-23 14:50:27.750 235 12554.70 81.58 54528.95 88888.00 2015-08-23 14:50:27.875 235 12554.70 81.60 54528.95 88888.00 2015-08-23 14:50:28.000 235 12554.75 81.60 54528.95 88888.00 2015-08-23 14:50:28.125 235 12554.83 81.62 54528.97 88888.00 2015-08-23 14:50:28.250 235 12554.80 81.58 54528.95 88888.00 2015-08-23 14:50:28.375 235 12554.85 81.60 54528.95 88888.00 2015-08-23 14:50:28.500 235 12554.92 81.62 54528.93 88888.00 2015-08-23 14:50:28.625 235 12554.92 81.62 54528.95 88888.00 2015-08-23 14:50:28.750 235 12555.00 81.65 54528.93 88888.00 2015-08-23 14:50:28.875 235 12555.02 81.70 54528.95 88888.00 2015-08-23 14:50:29.000 235 12555.10 81.70 54528.93 88888.00 2015-08-23 14:50:29.125 235 12555.15 81.72 54528.93 88888.00 2015-08-23 14:50:29.250 235 12555.08 81.72 54528.95 88888.00 2015-08-23 14:50:29.375 235 12555.15 81.75 54528.97 88888.00 2015-08-23 14:50:29.500 235 12555.20 81.78 54528.95 88888.00 2015-08-23 14:50:29.625 235 12555.15 81.80 54528.93 88888.00 2015-08-23 14:50:29.750 235 12555.15 81.78 54528.90 88888.00 2015-08-23 14:50:29.875 235 12555.17 81.83 54528.95 88888.00 2015-08-23 14:50:30.000 235 12555.23 81.85 54528.95 88888.00 2015-08-23 14:50:30.125 235 12555.27 81.90 54528.95 88888.00 2015-08-23 14:50:30.250 235 12555.30 81.90 54528.97 88888.00 2015-08-23 14:50:30.375 235 12555.33 81.90 54529.00 88888.00 2015-08-23 14:50:30.500 235 12555.30 81.90 54528.97 88888.00 2015-08-23 14:50:30.625 235 12555.33 81.90 54528.97 88888.00 2015-08-23 14:50:30.750 235 12555.40 81.92 54528.95 88888.00 2015-08-23 14:50:30.875 235 12555.50 81.95 54528.97 88888.00 2015-08-23 14:50:31.000 235 12555.52 81.95 54528.93 88888.00 2015-08-23 14:50:31.125 235 12555.52 81.95 54528.93 88888.00 2015-08-23 14:50:31.250 235 12555.60 81.97 54528.93 88888.00 2015-08-23 14:50:31.375 235 12555.73 82.00 54528.93 88888.00 2015-08-23 14:50:31.500 235 12555.77 82.00 54528.93 88888.00 2015-08-23 14:50:31.625 235 12555.75 82.05 54528.95 88888.00 2015-08-23 14:50:31.750 235 12555.83 82.08 54528.95 88888.00 2015-08-23 14:50:31.875 235 12555.90 82.10 54528.95 88888.00 2015-08-23 14:50:32.000 235 12555.98 82.12 54528.95 88888.00 2015-08-23 14:50:32.125 235 12556.00 82.12 54528.93 88888.00 2015-08-23 14:50:32.250 235 12556.02 82.12 54528.93 88888.00 2015-08-23 14:50:32.375 235 12556.10 82.15 54528.93 88888.00 2015-08-23 14:50:32.500 235 12556.17 82.17 54528.90 88888.00 2015-08-23 14:50:32.625 235 12556.20 82.20 54528.90 88888.00 2015-08-23 14:50:32.750 235 12556.30 82.20 54528.90 88888.00 2015-08-23 14:50:32.875 235 12556.38 82.25 54528.93 88888.00 2015-08-23 14:50:33.000 235 12556.42 82.28 54528.90 88888.00 2015-08-23 14:50:33.125 235 12556.48 82.30 54528.88 88888.00 2015-08-23 14:50:33.250 235 12556.50 82.28 54528.88 88888.00 2015-08-23 14:50:33.375 235 12556.58 82.35 54528.85 88888.00 2015-08-23 14:50:33.500 235 12556.65 82.35 54528.88 88888.00 2015-08-23 14:50:33.625 235 12556.75 82.38 54528.88 88888.00 2015-08-23 14:50:33.750 235 12556.83 82.40 54528.85 88888.00 2015-08-23 14:50:33.875 235 12556.85 82.42 54528.82 88888.00 2015-08-23 14:50:34.000 235 12556.88 82.40 54528.80 88888.00 2015-08-23 14:50:34.125 235 12556.92 82.35 54528.78 88888.00 2015-08-23 14:50:34.250 235 12556.98 82.33 54528.80 88888.00 2015-08-23 14:50:34.375 235 12557.08 82.35 54528.78 88888.00 2015-08-23 14:50:34.500 235 12557.12 82.35 54528.75 88888.00 2015-08-23 14:50:34.625 235 12557.17 82.35 54528.72 88888.00 2015-08-23 14:50:34.750 235 12557.23 82.33 54528.72 88888.00 2015-08-23 14:50:34.875 235 12557.33 82.33 54528.75 88888.00 2015-08-23 14:50:35.000 235 12557.50 82.30 54528.72 88888.00 2015-08-23 14:50:35.125 235 12557.58 82.33 54528.72 88888.00 2015-08-23 14:50:35.250 235 12557.60 82.33 54528.70 88888.00 2015-08-23 14:50:35.375 235 12557.70 82.35 54528.65 88888.00 2015-08-23 14:50:35.500 235 12557.80 82.35 54528.68 88888.00 2015-08-23 14:50:35.625 235 12557.83 82.35 54528.62 88888.00 2015-08-23 14:50:35.750 235 12557.90 82.35 54528.62 88888.00 2015-08-23 14:50:35.875 235 12557.98 82.38 54528.62 88888.00 2015-08-23 14:50:36.000 235 12558.05 82.38 54528.60 88888.00 2015-08-23 14:50:36.125 235 12558.10 82.38 54528.57 88888.00 2015-08-23 14:50:36.250 235 12558.17 82.40 54528.60 88888.00 2015-08-23 14:50:36.375 235 12558.33 82.40 54528.60 88888.00 2015-08-23 14:50:36.500 235 12558.42 82.40 54528.57 88888.00 2015-08-23 14:50:36.625 235 12558.48 82.38 54528.57 88888.00 2015-08-23 14:50:36.750 235 12558.42 82.40 54528.57 88888.00 2015-08-23 14:50:36.875 235 12558.52 82.40 54528.55 88888.00 2015-08-23 14:50:37.000 235 12558.55 82.40 54528.55 88888.00 2015-08-23 14:50:37.125 235 12558.60 82.40 54528.60 88888.00 2015-08-23 14:50:37.250 235 12558.67 82.42 54528.60 88888.00 2015-08-23 14:50:37.375 235 12558.75 82.42 54528.60 88888.00 2015-08-23 14:50:37.500 235 12558.73 82.40 54528.57 88888.00 2015-08-23 14:50:37.625 235 12558.70 82.42 54528.57 88888.00 2015-08-23 14:50:37.750 235 12558.77 82.45 54528.55 88888.00 2015-08-23 14:50:37.875 235 12558.85 82.50 54528.57 88888.00 2015-08-23 14:50:38.000 235 12558.92 82.55 54528.53 88888.00 2015-08-23 14:50:38.125 235 12559.00 82.58 54528.55 88888.00 2015-08-23 14:50:38.250 235 12559.08 82.60 54528.57 88888.00 2015-08-23 14:50:38.375 235 12559.12 82.58 54528.53 88888.00 2015-08-23 14:50:38.500 235 12559.17 82.60 54528.50 88888.00 2015-08-23 14:50:38.625 235 12559.20 82.65 54528.55 88888.00 2015-08-23 14:50:38.750 235 12559.33 82.67 54528.55 88888.00 2015-08-23 14:50:38.875 235 12559.33 82.70 54528.53 88888.00 2015-08-23 14:50:39.000 235 12559.30 82.75 54528.50 88888.00 2015-08-23 14:50:39.125 235 12559.35 82.75 54528.50 88888.00 2015-08-23 14:50:39.250 235 12559.38 82.72 54528.53 88888.00 2015-08-23 14:50:39.375 235 12559.45 82.78 54528.50 88888.00 2015-08-23 14:50:39.500 235 12559.50 82.85 54528.53 88888.00 2015-08-23 14:50:39.625 235 12559.50 82.90 54528.50 88888.00 2015-08-23 14:50:39.750 235 12559.52 82.92 54528.53 88888.00 2015-08-23 14:50:39.875 235 12559.48 82.97 54528.53 88888.00 2015-08-23 14:50:40.000 235 12559.55 83.00 54528.50 88888.00 2015-08-23 14:50:40.125 235 12559.62 83.03 54528.50 88888.00 2015-08-23 14:50:40.250 235 12559.60 83.08 54528.50 88888.00 2015-08-23 14:50:40.375 235 12559.60 83.12 54528.47 88888.00 2015-08-23 14:50:40.500 235 12559.62 83.15 54528.47 88888.00 2015-08-23 14:50:40.625 235 12559.60 83.15 54528.45 88888.00 2015-08-23 14:50:40.750 235 12559.62 83.17 54528.43 88888.00 2015-08-23 14:50:40.875 235 12559.65 83.17 54528.43 88888.00 2015-08-23 14:50:41.000 235 12559.67 83.17 54528.40 88888.00 2015-08-23 14:50:41.125 235 12559.62 83.17 54528.40 88888.00 2015-08-23 14:50:41.250 235 12559.58 83.22 54528.43 88888.00 2015-08-23 14:50:41.375 235 12559.70 83.22 54528.47 88888.00 2015-08-23 14:50:41.500 235 12559.75 83.22 54528.45 88888.00 2015-08-23 14:50:41.625 235 12559.80 83.28 54528.43 88888.00 2015-08-23 14:50:41.750 235 12559.75 83.30 54528.43 88888.00 2015-08-23 14:50:41.875 235 12559.80 83.30 54528.43 88888.00 2015-08-23 14:50:42.000 235 12559.83 83.33 54528.43 88888.00 2015-08-23 14:50:42.125 235 12559.88 83.35 54528.43 88888.00 2015-08-23 14:50:42.250 235 12559.90 83.33 54528.45 88888.00 2015-08-23 14:50:42.375 235 12559.92 83.30 54528.45 88888.00 2015-08-23 14:50:42.500 235 12559.92 83.35 54528.47 88888.00 2015-08-23 14:50:42.625 235 12559.92 83.38 54528.47 88888.00 2015-08-23 14:50:42.750 235 12559.90 83.38 54528.45 88888.00 2015-08-23 14:50:42.875 235 12559.88 83.35 54528.47 88888.00 2015-08-23 14:50:43.000 235 12559.95 83.35 54528.45 88888.00 2015-08-23 14:50:43.125 235 12559.95 83.33 54528.47 88888.00 2015-08-23 14:50:43.250 235 12559.92 83.30 54528.53 88888.00 2015-08-23 14:50:43.375 235 12560.02 83.28 54528.53 88888.00 2015-08-23 14:50:43.500 235 12560.08 83.30 54528.53 88888.00 2015-08-23 14:50:43.625 235 12560.08 83.25 54528.50 88888.00 2015-08-23 14:50:43.750 235 12560.08 83.22 54528.47 88888.00 2015-08-23 14:50:43.875 235 12560.12 83.20 54528.47 88888.00 2015-08-23 14:50:44.000 235 12560.20 83.20 54528.47 88888.00 2015-08-23 14:50:44.125 235 12560.25 83.17 54528.47 88888.00 2015-08-23 14:50:44.250 235 12560.23 83.15 54528.50 88888.00 2015-08-23 14:50:44.375 235 12560.27 83.17 54528.47 88888.00 2015-08-23 14:50:44.500 235 12560.33 83.15 54528.47 88888.00 2015-08-23 14:50:44.625 235 12560.38 83.15 54528.53 88888.00 2015-08-23 14:50:44.750 235 12560.55 83.15 54528.53 88888.00 2015-08-23 14:50:44.875 235 12560.62 83.12 54528.50 88888.00 2015-08-23 14:50:45.000 235 12560.73 83.10 54528.53 88888.00 2015-08-23 14:50:45.125 235 12560.73 83.10 54528.50 88888.00 2015-08-23 14:50:45.250 235 12560.70 83.05 54528.50 88888.00 2015-08-23 14:50:45.375 235 12560.77 83.08 54528.50 88888.00 2015-08-23 14:50:45.500 235 12560.88 83.10 54528.53 88888.00 2015-08-23 14:50:45.625 235 12560.90 83.10 54528.50 88888.00 2015-08-23 14:50:45.750 235 12560.90 83.12 54528.45 88888.00 2015-08-23 14:50:45.875 235 12560.88 83.12 54528.45 88888.00 2015-08-23 14:50:46.000 235 12560.98 83.10 54528.47 88888.00 2015-08-23 14:50:46.125 235 12561.05 83.05 54528.45 88888.00 2015-08-23 14:50:46.250 235 12561.15 83.03 54528.53 88888.00 2015-08-23 14:50:46.375 235 12561.23 83.10 54528.53 88888.00 2015-08-23 14:50:46.500 235 12561.30 83.12 54528.45 88888.00 2015-08-23 14:50:46.625 235 12561.35 83.12 54528.47 88888.00 2015-08-23 14:50:46.750 235 12561.45 83.12 54528.45 88888.00 2015-08-23 14:50:46.875 235 12561.50 83.12 54528.43 88888.00 2015-08-23 14:50:47.000 235 12561.62 83.15 54528.43 88888.00 2015-08-23 14:50:47.125 235 12561.70 83.15 54528.40 88888.00 2015-08-23 14:50:47.250 235 12561.75 83.15 54528.40 88888.00 2015-08-23 14:50:47.375 235 12561.80 83.17 54528.38 88888.00 2015-08-23 14:50:47.500 235 12561.85 83.22 54528.40 88888.00 2015-08-23 14:50:47.625 235 12561.90 83.25 54528.40 88888.00 2015-08-23 14:50:47.750 235 12561.92 83.28 54528.40 88888.00 2015-08-23 14:50:47.875 235 12562.00 83.30 54528.38 88888.00 2015-08-23 14:50:48.000 235 12562.08 83.28 54528.35 88888.00 2015-08-23 14:50:48.125 235 12562.17 83.33 54528.38 88888.00 2015-08-23 14:50:48.250 235 12562.25 83.38 54528.43 88888.00 2015-08-23 14:50:48.375 235 12562.38 83.42 54528.40 88888.00 2015-08-23 14:50:48.500 235 12562.45 83.42 54528.35 88888.00 2015-08-23 14:50:48.625 235 12562.52 83.47 54528.35 88888.00 2015-08-23 14:50:48.750 235 12562.58 83.50 54528.32 88888.00 2015-08-23 14:50:48.875 235 12562.65 83.47 54528.30 88888.00 2015-08-23 14:50:49.000 235 12562.75 83.50 54528.30 88888.00 2015-08-23 14:50:49.125 235 12562.80 83.55 54528.32 88888.00 2015-08-23 14:50:49.250 235 12562.83 83.58 54528.32 88888.00 2015-08-23 14:50:49.375 235 12563.00 83.62 54528.30 88888.00 2015-08-23 14:50:49.500 235 12563.20 83.70 54528.32 88888.00 2015-08-23 14:50:49.625 235 12563.30 83.70 54528.30 88888.00 2015-08-23 14:50:49.750 235 12563.38 83.72 54528.32 88888.00 2015-08-23 14:50:49.875 235 12563.42 83.80 54528.32 88888.00 2015-08-23 14:50:50.000 235 12563.50 83.80 54528.30 88888.00 2015-08-23 14:50:50.125 235 12563.58 83.83 54528.30 88888.00 2015-08-23 14:50:50.250 235 12563.65 83.85 54528.28 88888.00 2015-08-23 14:50:50.375 235 12563.77 83.88 54528.28 88888.00 2015-08-23 14:50:50.500 235 12563.85 83.90 54528.30 88888.00 2015-08-23 14:50:50.625 235 12563.90 83.95 54528.25 88888.00 2015-08-23 14:50:50.750 235 12564.00 83.92 54528.22 88888.00 2015-08-23 14:50:50.875 235 12564.12 83.95 54528.22 88888.00 2015-08-23 14:50:51.000 235 12564.20 83.97 54528.22 88888.00 2015-08-23 14:50:51.125 235 12564.23 83.95 54528.22 88888.00 2015-08-23 14:50:51.250 235 12564.20 83.92 54528.25 88888.00 2015-08-23 14:50:51.375 235 12564.35 83.97 54528.28 88888.00 2015-08-23 14:50:51.500 235 12564.42 83.97 54528.25 88888.00 2015-08-23 14:50:51.625 235 12564.50 83.95 54528.22 88888.00 2015-08-23 14:50:51.750 235 12564.52 83.95 54528.22 88888.00 2015-08-23 14:50:51.875 235 12564.55 83.95 54528.20 88888.00 2015-08-23 14:50:52.000 235 12564.65 83.95 54528.22 88888.00 2015-08-23 14:50:52.125 235 12564.73 83.95 54528.22 88888.00 2015-08-23 14:50:52.250 235 12564.80 83.90 54528.25 88888.00 2015-08-23 14:50:52.375 235 12564.95 83.92 54528.20 88888.00 2015-08-23 14:50:52.500 235 12564.92 83.95 54528.20 88888.00 2015-08-23 14:50:52.625 235 12564.95 83.95 54528.22 88888.00 2015-08-23 14:50:52.750 235 12565.08 83.90 54528.22 88888.00 2015-08-23 14:50:52.875 235 12565.20 83.90 54528.20 88888.00 2015-08-23 14:50:53.000 235 12565.20 83.90 54528.20 88888.00 2015-08-23 14:50:53.125 235 12565.25 83.88 54528.20 88888.00 2015-08-23 14:50:53.250 235 12565.27 83.85 54528.22 88888.00 2015-08-23 14:50:53.375 235 12565.45 83.85 54528.22 88888.00 2015-08-23 14:50:53.500 235 12565.52 83.83 54528.22 88888.00 2015-08-23 14:50:53.625 235 12565.55 83.78 54528.22 88888.00 2015-08-23 14:50:53.750 235 12565.58 83.72 54528.22 88888.00 2015-08-23 14:50:53.875 235 12565.65 83.70 54528.22 88888.00 2015-08-23 14:50:54.000 235 12565.73 83.67 54528.20 88888.00 2015-08-23 14:50:54.125 235 12565.77 83.65 54528.22 88888.00 2015-08-23 14:50:54.250 235 12565.83 83.65 54528.25 88888.00 2015-08-23 14:50:54.375 235 12565.92 83.62 54528.25 88888.00 2015-08-23 14:50:54.500 235 12566.00 83.60 54528.25 88888.00 2015-08-23 14:50:54.625 235 12566.00 83.58 54528.25 88888.00 2015-08-23 14:50:54.750 235 12566.05 83.55 54528.22 88888.00 2015-08-23 14:50:54.875 235 12566.15 83.50 54528.25 88888.00 2015-08-23 14:50:55.000 235 12566.20 83.45 54528.25 88888.00 2015-08-23 14:50:55.125 235 12566.25 83.42 54528.25 88888.00 2015-08-23 14:50:55.250 235 12566.30 83.42 54528.28 88888.00 2015-08-23 14:50:55.375 235 12566.40 83.40 54528.30 88888.00 2015-08-23 14:50:55.500 235 12566.42 83.38 54528.28 88888.00 2015-08-23 14:50:55.625 235 12566.48 83.35 54528.28 88888.00 2015-08-23 14:50:55.750 235 12566.58 83.35 54528.28 88888.00 2015-08-23 14:50:55.875 235 12566.62 83.33 54528.28 88888.00 2015-08-23 14:50:56.000 235 12566.62 83.30 54528.30 88888.00 2015-08-23 14:50:56.125 235 12566.62 83.30 54528.32 88888.00 2015-08-23 14:50:56.250 235 12566.62 83.28 54528.35 88888.00 2015-08-23 14:50:56.375 235 12566.70 83.28 54528.35 88888.00 2015-08-23 14:50:56.500 235 12566.70 83.25 54528.35 88888.00 2015-08-23 14:50:56.625 235 12566.73 83.25 54528.32 88888.00 2015-08-23 14:50:56.750 235 12566.80 83.25 54528.32 88888.00 2015-08-23 14:50:56.875 235 12566.88 83.20 54528.35 88888.00 2015-08-23 14:50:57.000 235 12566.90 83.17 54528.35 88888.00 2015-08-23 14:50:57.125 235 12566.90 83.15 54528.38 88888.00 2015-08-23 14:50:57.250 235 12566.88 83.08 54528.38 88888.00 2015-08-23 14:50:57.375 235 12566.90 83.05 54528.35 88888.00 2015-08-23 14:50:57.500 235 12566.98 83.03 54528.35 88888.00 2015-08-23 14:50:57.625 235 12567.02 83.00 54528.38 88888.00 2015-08-23 14:50:57.750 235 12567.08 82.92 54528.38 88888.00 2015-08-23 14:50:57.875 235 12567.15 82.85 54528.38 88888.00 2015-08-23 14:50:58.000 235 12567.23 82.85 54528.40 88888.00 2015-08-23 14:50:58.125 235 12567.25 82.80 54528.43 88888.00 2015-08-23 14:50:58.250 235 12567.20 82.70 54528.38 88888.00 2015-08-23 14:50:58.375 235 12567.23 82.65 54528.38 88888.00 2015-08-23 14:50:58.500 235 12567.25 82.60 54528.40 88888.00 2015-08-23 14:50:58.625 235 12567.27 82.55 54528.45 88888.00 2015-08-23 14:50:58.750 235 12567.27 82.50 54528.45 88888.00 2015-08-23 14:50:58.875 235 12567.25 82.45 54528.45 88888.00 2015-08-23 14:50:59.000 235 12567.25 82.35 54528.45 88888.00 2015-08-23 14:50:59.125 235 12567.25 82.30 54528.40 88888.00 2015-08-23 14:50:59.250 235 12567.20 82.22 54528.47 88888.00 2015-08-23 14:50:59.375 235 12567.33 82.20 54528.45 88888.00 2015-08-23 14:50:59.500 235 12567.33 82.08 54528.50 88888.00 2015-08-23 14:50:59.625 235 12567.35 82.00 54528.47 88888.00 2015-08-23 14:50:59.750 235 12567.38 81.90 54528.47 88888.00 2015-08-23 14:50:59.875 235 12567.40 81.83 54528.50 88888.00 2015-08-23 14:51:00.000 235 12567.38 81.75 54528.55 88888.00 2015-08-23 14:51:00.125 235 12567.38 81.67 54528.57 88888.00 2015-08-23 14:51:00.250 235 12567.33 81.62 54528.60 88888.00 2015-08-23 14:51:00.375 235 12567.35 81.58 54528.62 88888.00 2015-08-23 14:51:00.500 235 12567.40 81.53 54528.62 88888.00 2015-08-23 14:51:00.625 235 12567.35 81.42 54528.62 88888.00 2015-08-23 14:51:00.750 235 12567.35 81.38 54528.65 88888.00 2015-08-23 14:51:00.875 235 12567.35 81.28 54528.70 88888.00 2015-08-23 14:51:01.000 235 12567.30 81.22 54528.72 88888.00 2015-08-23 14:51:01.125 235 12567.27 81.15 54528.75 88888.00 2015-08-23 14:51:01.250 235 12567.27 81.05 54528.78 88888.00 2015-08-23 14:51:01.375 235 12567.25 81.00 54528.78 88888.00 2015-08-23 14:51:01.500 235 12567.17 81.00 54528.78 88888.00 2015-08-23 14:51:01.625 235 12567.12 80.92 54528.80 88888.00 2015-08-23 14:51:01.750 235 12567.00 80.92 54528.85 88888.00 2015-08-23 14:51:01.875 235 12567.00 80.85 54528.85 88888.00 2015-08-23 14:51:02.000 235 12567.02 80.80 54528.90 88888.00 2015-08-23 14:51:02.125 235 12566.98 80.78 54528.90 88888.00 2015-08-23 14:51:02.250 235 12566.85 80.67 54528.93 88888.00 2015-08-23 14:51:02.375 235 12566.83 80.65 54528.95 88888.00 2015-08-23 14:51:02.500 235 12566.75 80.60 54528.97 88888.00 2015-08-23 14:51:02.625 235 12566.70 80.58 54529.03 88888.00 2015-08-23 14:51:02.750 235 12566.67 80.50 54529.05 88888.00 2015-08-23 14:51:02.875 235 12566.60 80.42 54529.05 88888.00 2015-08-23 14:51:03.000 235 12566.58 80.40 54529.05 88888.00 2015-08-23 14:51:03.125 235 12566.58 80.35 54529.05 88888.00 2015-08-23 14:51:03.250 235 12566.48 80.25 54529.12 88888.00 2015-08-23 14:51:03.375 235 12566.45 80.20 54529.15 88888.00 2015-08-23 14:51:03.500 235 12566.45 80.15 54529.15 88888.00 2015-08-23 14:51:03.625 235 12566.40 80.10 54529.18 88888.00 2015-08-23 14:51:03.750 235 12566.35 80.05 54529.20 88888.00 2015-08-23 14:51:03.875 235 12566.27 80.03 54529.22 88888.00 2015-08-23 14:51:04.000 235 12566.23 79.95 54529.25 88888.00 2015-08-23 14:51:04.125 235 12566.12 79.92 54529.35 88888.00 2015-08-23 14:51:04.250 235 12566.08 79.83 54529.38 88888.00 2015-08-23 14:51:04.375 235 12566.05 79.80 54529.38 88888.00 2015-08-23 14:51:04.500 235 12566.00 79.72 54529.35 88888.00 2015-08-23 14:51:04.625 235 12565.98 79.67 54529.40 88888.00 2015-08-23 14:51:04.750 235 12565.88 79.62 54529.45 88888.00 2015-08-23 14:51:04.875 235 12565.75 79.58 54529.50 88888.00 2015-08-23 14:51:05.000 235 12565.65 79.53 54529.53 88888.00 2015-08-23 14:51:05.125 235 12565.62 79.47 54529.57 88888.00 2015-08-23 14:51:05.250 235 12565.55 79.38 54529.62 88888.00 2015-08-23 14:51:05.375 235 12565.50 79.38 54529.60 88888.00 2015-08-23 14:51:05.500 235 12565.45 79.28 54529.60 88888.00 2015-08-23 14:51:05.625 235 12565.42 79.28 54529.65 88888.00 2015-08-23 14:51:05.750 235 12565.33 79.25 54529.68 88888.00 2015-08-23 14:51:05.875 235 12565.20 79.22 54529.75 88888.00 2015-08-23 14:51:06.000 235 12565.20 79.17 54529.75 88888.00 2015-08-23 14:51:06.125 235 12565.15 79.15 54529.75 88888.00 2015-08-23 14:51:06.250 235 12564.98 79.08 54529.82 88888.00 2015-08-23 14:51:06.375 235 12564.92 79.08 54529.82 88888.00 2015-08-23 14:51:06.500 235 12564.85 79.03 54529.85 88888.00 2015-08-23 14:51:06.625 235 12564.80 78.97 54529.90 88888.00 2015-08-23 14:51:06.750 235 12564.67 78.90 54529.93 88888.00 2015-08-23 14:51:06.875 235 12564.62 78.83 54529.95 88888.00 2015-08-23 14:51:07.000 235 12564.62 78.80 54529.95 88888.00 2015-08-23 14:51:07.125 235 12564.58 78.75 54530.00 88888.00 2015-08-23 14:51:07.250 235 12564.52 78.67 54530.05 88888.00 2015-08-23 14:51:07.375 235 12564.50 78.65 54530.07 88888.00 2015-08-23 14:51:07.500 235 12564.42 78.60 54530.10 88888.00 2015-08-23 14:51:07.625 235 12564.38 78.58 54530.12 88888.00 2015-08-23 14:51:07.750 235 12564.25 78.50 54530.15 88888.00 2015-08-23 14:51:07.875 235 12564.17 78.45 54530.18 88888.00 2015-08-23 14:51:08.000 235 12564.10 78.40 54530.20 88888.00 2015-08-23 14:51:08.125 235 12564.05 78.35 54530.25 88888.00 2015-08-23 14:51:08.250 235 12563.98 78.33 54530.28 88888.00 2015-08-23 14:51:08.375 235 12563.98 78.28 54530.28 88888.00 2015-08-23 14:51:08.500 235 12563.95 78.22 54530.30 88888.00 2015-08-23 14:51:08.625 235 12563.92 78.15 54530.32 88888.00 2015-08-23 14:51:08.750 235 12563.80 78.10 54530.35 88888.00 2015-08-23 14:51:08.875 235 12563.75 78.08 54530.38 88888.00 2015-08-23 14:51:09.000 235 12563.75 78.03 54530.38 88888.00 2015-08-23 14:51:09.125 235 12563.67 77.97 54530.40 88888.00 2015-08-23 14:51:09.250 235 12563.55 77.90 54530.45 88888.00 2015-08-23 14:51:09.375 235 12563.50 77.83 54530.47 88888.00 2015-08-23 14:51:09.500 235 12563.50 77.78 54530.50 88888.00 2015-08-23 14:51:09.625 235 12563.45 77.72 54530.50 88888.00 2015-08-23 14:51:09.750 235 12563.40 77.65 54530.50 88888.00 2015-08-23 14:51:09.875 235 12563.35 77.60 54530.55 88888.00 2015-08-23 14:51:10.000 235 12563.30 77.55 54530.55 88888.00 2015-08-23 14:51:10.125 235 12563.25 77.47 54530.57 88888.00 2015-08-23 14:51:10.250 235 12563.23 77.45 54530.60 88888.00 2015-08-23 14:51:10.375 235 12563.20 77.38 54530.62 88888.00 2015-08-23 14:51:10.500 235 12563.10 77.35 54530.62 88888.00 2015-08-23 14:51:10.625 235 12563.00 77.30 54530.70 88888.00 2015-08-23 14:51:10.750 235 12562.88 77.25 54530.70 88888.00 2015-08-23 14:51:10.875 235 12562.83 77.20 54530.72 88888.00 2015-08-23 14:51:11.000 235 12562.83 77.17 54530.75 88888.00 2015-08-23 14:51:11.125 235 12562.77 77.12 54530.75 88888.00 2015-08-23 14:51:11.250 235 12562.65 77.08 54530.85 88888.00 2015-08-23 14:51:11.375 235 12562.55 77.03 54530.85 88888.00 2015-08-23 14:51:11.500 235 12562.45 77.05 54530.85 88888.00 2015-08-23 14:51:11.625 235 12562.38 77.00 54530.90 88888.00 2015-08-23 14:51:11.750 235 12562.40 76.97 54530.97 88888.00 2015-08-23 14:51:11.875 235 12562.35 76.92 54531.03 88888.00 2015-08-23 14:51:12.000 235 12562.23 76.88 54531.03 88888.00 2015-08-23 14:51:12.125 235 12562.12 76.85 54531.07 88888.00 2015-08-23 14:51:12.250 235 12562.08 76.80 54531.12 88888.00 2015-08-23 14:51:12.375 235 12562.05 76.78 54531.15 88888.00 2015-08-23 14:51:12.500 235 12561.95 76.75 54531.15 88888.00 2015-08-23 14:51:12.625 235 12561.90 76.70 54531.20 88888.00 2015-08-23 14:51:12.750 235 12561.77 76.62 54531.22 88888.00 2015-08-23 14:51:12.875 235 12561.70 76.55 54531.25 88888.00 2015-08-23 14:51:13.000 235 12561.62 76.50 54531.28 88888.00 2015-08-23 14:51:13.125 235 12561.62 76.45 54531.32 88888.00 2015-08-23 14:51:13.250 235 12561.58 76.40 54531.35 88888.00 2015-08-23 14:51:13.375 235 12561.48 76.38 54531.35 88888.00 2015-08-23 14:51:13.500 235 12561.42 76.33 54531.40 88888.00 2015-08-23 14:51:13.625 235 12561.38 76.30 54531.43 88888.00 2015-08-23 14:51:13.750 235 12561.27 76.22 54531.45 88888.00 2015-08-23 14:51:13.875 235 12561.20 76.17 54531.47 88888.00 2015-08-23 14:51:14.000 235 12561.15 76.12 54531.50 88888.00 2015-08-23 14:51:14.125 235 12561.08 76.10 54531.57 88888.00 2015-08-23 14:51:14.250 235 12560.95 76.03 54531.62 88888.00 2015-08-23 14:51:14.375 235 12560.90 76.03 54531.62 88888.00 2015-08-23 14:51:14.500 235 12560.83 76.00 54531.65 88888.00 2015-08-23 14:51:14.625 235 12560.77 75.95 54531.68 88888.00 2015-08-23 14:51:14.750 235 12560.70 75.88 54531.70 88888.00 2015-08-23 14:51:14.875 235 12560.65 75.83 54531.72 88888.00 2015-08-23 14:51:15.000 235 12560.62 75.78 54531.75 88888.00 2015-08-23 14:51:15.125 235 12560.52 75.75 54531.80 88888.00 2015-08-23 14:51:15.250 235 12560.45 75.70 54531.80 88888.00 2015-08-23 14:51:15.375 235 12560.45 75.65 54531.80 88888.00 2015-08-23 14:51:15.500 235 12560.48 75.62 54531.80 88888.00 2015-08-23 14:51:15.625 235 12560.42 75.58 54531.82 88888.00 2015-08-23 14:51:15.750 235 12560.40 75.58 54531.82 88888.00 2015-08-23 14:51:15.875 235 12560.40 75.53 54531.82 88888.00 2015-08-23 14:51:16.000 235 12560.38 75.47 54531.85 88888.00 2015-08-23 14:51:16.125 235 12560.33 75.42 54531.88 88888.00 2015-08-23 14:51:16.250 235 12560.30 75.38 54531.90 88888.00 2015-08-23 14:51:16.375 235 12560.27 75.33 54531.90 88888.00 2015-08-23 14:51:16.500 235 12560.20 75.30 54531.93 88888.00 2015-08-23 14:51:16.625 235 12560.17 75.28 54531.93 88888.00 2015-08-23 14:51:16.750 235 12560.20 75.20 54531.95 88888.00 2015-08-23 14:51:16.875 235 12560.27 75.17 54531.97 88888.00 2015-08-23 14:51:17.000 235 12560.33 75.17 54531.95 88888.00 2015-08-23 14:51:17.125 235 12560.27 75.12 54531.97 88888.00 2015-08-23 14:51:17.250 235 12560.20 75.08 54532.00 88888.00 2015-08-23 14:51:17.375 235 12560.20 75.08 54532.03 88888.00 2015-08-23 14:51:17.500 235 12560.17 75.03 54532.03 88888.00 2015-08-23 14:51:17.625 235 12560.17 75.00 54532.05 88888.00 2015-08-23 14:51:17.750 235 12560.17 74.97 54532.03 88888.00 2015-08-23 14:51:17.875 235 12560.12 74.95 54532.00 88888.00 2015-08-23 14:51:18.000 235 12560.17 74.92 54532.00 88888.00 2015-08-23 14:51:18.125 235 12560.20 74.95 54532.05 88888.00 2015-08-23 14:51:18.250 235 12560.15 74.95 54532.12 88888.00 2015-08-23 14:51:18.375 235 12560.10 74.95 54532.12 88888.00 2015-08-23 14:51:18.500 235 12560.08 74.92 54532.15 88888.00 2015-08-23 14:51:18.625 235 12560.10 74.92 54532.15 88888.00 2015-08-23 14:51:18.750 235 12560.12 74.90 54532.15 88888.00 2015-08-23 14:51:18.875 235 12560.17 74.92 54532.15 88888.00 2015-08-23 14:51:19.000 235 12560.17 74.95 54532.18 88888.00 2015-08-23 14:51:19.125 235 12560.20 74.92 54532.15 88888.00 2015-08-23 14:51:19.250 235 12560.20 74.92 54532.20 88888.00 2015-08-23 14:51:19.375 235 12560.25 74.95 54532.25 88888.00 2015-08-23 14:51:19.500 235 12560.23 74.90 54532.25 88888.00 2015-08-23 14:51:19.625 235 12560.15 74.85 54532.25 88888.00 2015-08-23 14:51:19.750 235 12560.15 74.85 54532.25 88888.00 2015-08-23 14:51:19.875 235 12560.23 74.85 54532.25 88888.00 2015-08-23 14:51:20.000 235 12560.23 74.80 54532.22 88888.00 2015-08-23 14:51:20.125 235 12560.17 74.80 54532.25 88888.00 2015-08-23 14:51:20.250 235 12560.15 74.78 54532.25 88888.00 2015-08-23 14:51:20.375 235 12560.12 74.75 54532.22 88888.00 2015-08-23 14:51:20.500 235 12560.12 74.70 54532.25 88888.00 2015-08-23 14:51:20.625 235 12560.10 74.70 54532.25 88888.00 2015-08-23 14:51:20.750 235 12560.05 74.70 54532.28 88888.00 2015-08-23 14:51:20.875 235 12560.05 74.65 54532.30 88888.00 2015-08-23 14:51:21.000 235 12560.02 74.62 54532.28 88888.00 2015-08-23 14:51:21.125 235 12560.02 74.58 54532.25 88888.00 2015-08-23 14:51:21.250 235 12560.00 74.58 54532.30 88888.00 2015-08-23 14:51:21.375 235 12559.98 74.58 54532.30 88888.00 2015-08-23 14:51:21.500 235 12559.95 74.55 54532.32 88888.00 2015-08-23 14:51:21.625 235 12559.92 74.53 54532.32 88888.00 2015-08-23 14:51:21.750 235 12560.00 74.47 54532.30 88888.00 2015-08-23 14:51:21.875 235 12559.98 74.42 54532.32 88888.00 2015-08-23 14:51:22.000 235 12559.92 74.40 54532.30 88888.00 2015-08-23 14:51:22.125 235 12559.90 74.38 54532.30 88888.00 2015-08-23 14:51:22.250 235 12559.83 74.35 54532.35 88888.00 2015-08-23 14:51:22.375 235 12559.80 74.35 54532.35 88888.00 2015-08-23 14:51:22.500 235 12559.77 74.35 54532.35 88888.00 2015-08-23 14:51:22.625 235 12559.83 74.33 54532.35 88888.00 2015-08-23 14:51:22.750 235 12559.77 74.30 54532.32 88888.00 2015-08-23 14:51:22.875 235 12559.77 74.28 54532.32 88888.00 2015-08-23 14:51:23.000 235 12559.77 74.28 54532.35 88888.00 2015-08-23 14:51:23.125 235 12559.75 74.25 54532.38 88888.00 2015-08-23 14:51:23.250 235 12559.65 74.22 54532.35 88888.00 2015-08-23 14:51:23.375 235 12559.65 74.17 54532.38 88888.00 2015-08-23 14:51:23.500 235 12559.70 74.17 54532.38 88888.00 2015-08-23 14:51:23.625 235 12559.70 74.12 54532.35 88888.00 2015-08-23 14:51:23.750 235 12559.67 74.10 54532.32 88888.00 2015-08-23 14:51:23.875 235 12559.60 74.08 54532.32 88888.00 2015-08-23 14:51:24.000 235 12559.62 74.08 54532.35 88888.00 2015-08-23 14:51:24.125 235 12559.70 74.10 54532.38 88888.00 2015-08-23 14:51:24.250 235 12559.62 74.05 54532.43 88888.00 2015-08-23 14:51:24.375 235 12559.58 74.05 54532.40 88888.00 2015-08-23 14:51:24.500 235 12559.52 74.03 54532.38 88888.00 2015-08-23 14:51:24.625 235 12559.52 73.97 54532.40 88888.00 2015-08-23 14:51:24.750 235 12559.52 73.97 54532.45 88888.00 2015-08-23 14:51:24.875 235 12559.50 73.97 54532.45 88888.00 2015-08-23 14:51:25.000 235 12559.42 73.92 54532.47 88888.00 2015-08-23 14:51:25.125 235 12559.40 73.90 54532.45 88888.00 2015-08-23 14:51:25.250 235 12559.33 73.88 54532.47 88888.00 2015-08-23 14:51:25.375 235 12559.33 73.85 54532.47 88888.00 2015-08-23 14:51:25.500 235 12559.30 73.83 54532.47 88888.00 2015-08-23 14:51:25.625 235 12559.30 73.80 54532.47 88888.00 2015-08-23 14:51:25.750 235 12559.27 73.75 54532.47 88888.00 2015-08-23 14:51:25.875 235 12559.23 73.70 54532.45 88888.00 2015-08-23 14:51:26.000 235 12559.17 73.65 54532.47 88888.00 2015-08-23 14:51:26.125 235 12559.20 73.62 54532.50 88888.00 2015-08-23 14:51:26.250 235 12559.17 73.60 54532.53 88888.00 2015-08-23 14:51:26.375 235 12559.20 73.58 54532.50 88888.00 2015-08-23 14:51:26.500 235 12559.17 73.53 54532.53 88888.00 2015-08-23 14:51:26.625 235 12559.10 73.47 54532.50 88888.00 2015-08-23 14:51:26.750 235 12559.05 73.42 54532.50 88888.00 2015-08-23 14:51:26.875 235 12559.00 73.35 54532.50 88888.00 2015-08-23 14:51:27.000 235 12558.90 73.33 54532.50 88888.00 2015-08-23 14:51:27.125 235 12558.95 73.25 54532.55 88888.00 2015-08-23 14:51:27.250 235 12558.85 73.20 54532.60 88888.00 2015-08-23 14:51:27.375 235 12558.80 73.15 54532.62 88888.00 2015-08-23 14:51:27.500 235 12558.75 73.10 54532.60 88888.00 2015-08-23 14:51:27.625 235 12558.75 73.05 54532.62 88888.00 2015-08-23 14:51:27.750 235 12558.70 73.03 54532.62 88888.00 2015-08-23 14:51:27.875 235 12558.65 72.97 54532.65 88888.00 2015-08-23 14:51:28.000 235 12558.60 72.92 54532.65 88888.00 2015-08-23 14:51:28.125 235 12558.55 72.90 54532.62 88888.00 2015-08-23 14:51:28.250 235 12558.52 72.88 54532.65 88888.00 2015-08-23 14:51:28.375 235 12558.60 72.83 54532.62 88888.00 2015-08-23 14:51:28.500 235 12558.55 72.80 54532.60 88888.00 2015-08-23 14:51:28.625 235 12558.50 72.78 54532.62 88888.00 2015-08-23 14:51:28.750 235 12558.42 72.75 54532.68 88888.00 2015-08-23 14:51:28.875 235 12558.45 72.75 54532.68 88888.00 2015-08-23 14:51:29.000 235 12558.48 72.70 54532.65 88888.00 2015-08-23 14:51:29.125 235 12558.40 72.65 54532.68 88888.00 2015-08-23 14:51:29.250 235 12558.25 72.62 54532.68 88888.00 2015-08-23 14:51:29.375 235 12558.17 72.62 54532.68 88888.00 2015-08-23 14:51:29.500 235 12558.17 72.62 54532.70 88888.00 2015-08-23 14:51:29.625 235 12558.15 72.60 54532.70 88888.00 2015-08-23 14:51:29.750 235 12558.08 72.58 54532.70 88888.00 2015-08-23 14:51:29.875 235 12558.00 72.53 54532.70 88888.00 2015-08-23 14:51:30.000 235 12557.95 72.50 54532.72 88888.00 2015-08-23 14:51:30.125 235 12557.92 72.53 54532.78 88888.00 2015-08-23 14:51:30.250 235 12557.88 72.53 54532.80 88888.00 2015-08-23 14:51:30.375 235 12557.85 72.47 54532.80 88888.00 2015-08-23 14:51:30.500 235 12557.75 72.42 54532.80 88888.00 2015-08-23 14:51:30.625 235 12557.70 72.42 54532.80 88888.00 2015-08-23 14:51:30.750 235 12557.62 72.42 54532.82 88888.00 2015-08-23 14:51:30.875 235 12557.55 72.45 54532.85 88888.00 2015-08-23 14:51:31.000 235 12557.42 72.42 54532.85 88888.00 2015-08-23 14:51:31.125 235 12557.38 72.40 54532.85 88888.00 2015-08-23 14:51:31.250 235 12557.25 72.40 54532.88 88888.00 2015-08-23 14:51:31.375 235 12557.15 72.42 54532.88 88888.00 2015-08-23 14:51:31.500 235 12557.05 72.40 54532.90 88888.00 2015-08-23 14:51:31.625 235 12557.05 72.40 54532.93 88888.00 2015-08-23 14:51:31.750 235 12557.00 72.38 54532.95 88888.00 2015-08-23 14:51:31.875 235 12556.92 72.38 54532.93 88888.00 2015-08-23 14:51:32.000 235 12556.90 72.35 54532.93 88888.00 2015-08-23 14:51:32.125 235 12556.88 72.35 54532.95 88888.00 2015-08-23 14:51:32.250 235 12556.83 72.35 54532.97 88888.00 2015-08-23 14:51:32.375 235 12556.80 72.35 54532.97 88888.00 2015-08-23 14:51:32.500 235 12556.75 72.33 54532.97 88888.00 2015-08-23 14:51:32.625 235 12556.70 72.33 54532.95 88888.00 2015-08-23 14:51:32.750 235 12556.70 72.33 54532.95 88888.00 2015-08-23 14:51:32.875 235 12556.73 72.33 54532.97 88888.00 2015-08-23 14:51:33.000 235 12556.58 72.33 54532.95 88888.00 2015-08-23 14:51:33.125 235 12556.52 72.33 54532.97 88888.00 2015-08-23 14:51:33.250 235 12556.45 72.33 54532.97 88888.00 2015-08-23 14:51:33.375 235 12556.40 72.35 54532.97 88888.00 2015-08-23 14:51:33.500 235 12556.30 72.35 54532.97 88888.00 2015-08-23 14:51:33.625 235 12556.27 72.33 54532.97 88888.00 2015-08-23 14:51:33.750 235 12556.27 72.33 54533.00 88888.00 2015-08-23 14:51:33.875 235 12556.23 72.33 54533.03 88888.00 2015-08-23 14:51:34.000 235 12556.17 72.30 54533.05 88888.00 2015-08-23 14:51:34.125 235 12556.17 72.33 54533.03 88888.00 2015-08-23 14:51:34.250 235 12556.12 72.30 54533.00 88888.00 2015-08-23 14:51:34.375 235 12556.12 72.30 54533.00 88888.00 2015-08-23 14:51:34.500 235 12556.12 72.33 54533.00 88888.00 2015-08-23 14:51:34.625 235 12556.10 72.35 54533.00 88888.00 2015-08-23 14:51:34.750 235 12556.02 72.30 54533.03 88888.00 2015-08-23 14:51:34.875 235 12556.02 72.33 54533.03 88888.00 2015-08-23 14:51:35.000 235 12556.05 72.30 54533.00 88888.00 2015-08-23 14:51:35.125 235 12556.05 72.25 54533.00 88888.00 2015-08-23 14:51:35.250 235 12556.05 72.28 54533.00 88888.00 2015-08-23 14:51:35.375 235 12556.08 72.30 54533.00 88888.00 2015-08-23 14:51:35.500 235 12556.08 72.30 54533.00 88888.00 2015-08-23 14:51:35.625 235 12556.08 72.33 54533.00 88888.00 2015-08-23 14:51:35.750 235 12556.10 72.35 54532.95 88888.00 2015-08-23 14:51:35.875 235 12556.12 72.35 54532.95 88888.00 2015-08-23 14:51:36.000 235 12556.12 72.40 54532.95 88888.00 2015-08-23 14:51:36.125 235 12556.08 72.40 54532.97 88888.00 2015-08-23 14:51:36.250 235 12556.00 72.40 54532.97 88888.00 2015-08-23 14:51:36.375 235 12556.02 72.40 54532.95 88888.00 2015-08-23 14:51:36.500 235 12556.00 72.42 54532.95 88888.00 2015-08-23 14:51:36.625 235 12556.00 72.47 54532.95 88888.00 2015-08-23 14:51:36.750 235 12555.98 72.47 54532.95 88888.00 2015-08-23 14:51:36.875 235 12555.98 72.45 54532.93 88888.00 2015-08-23 14:51:37.000 235 12556.02 72.53 54532.90 88888.00 2015-08-23 14:51:37.125 235 12556.12 72.62 54532.90 88888.00 2015-08-23 14:51:37.250 235 12556.10 72.62 54532.88 88888.00 2015-08-23 14:51:37.375 235 12556.10 72.65 54532.88 88888.00 2015-08-23 14:51:37.500 235 12556.10 72.67 54532.88 88888.00 2015-08-23 14:51:37.625 235 12556.17 72.72 54532.85 88888.00 2015-08-23 14:51:37.750 235 12556.20 72.78 54532.82 88888.00 2015-08-23 14:51:37.875 235 12556.27 72.80 54532.80 88888.00 2015-08-23 14:51:38.000 235 12556.35 72.85 54532.80 88888.00 2015-08-23 14:51:38.125 235 12556.38 72.88 54532.80 88888.00 2015-08-23 14:51:38.250 235 12556.40 72.95 54532.80 88888.00 2015-08-23 14:51:38.375 235 12556.45 73.08 54532.78 88888.00 2015-08-23 14:51:38.500 235 12556.42 73.15 54532.75 88888.00 2015-08-23 14:51:38.625 235 12556.40 73.15 54532.72 88888.00 2015-08-23 14:51:38.750 235 12556.52 73.20 54532.70 88888.00 2015-08-23 14:51:38.875 235 12556.62 73.33 54532.68 88888.00 2015-08-23 14:51:39.000 235 12556.67 73.35 54532.65 88888.00 2015-08-23 14:51:39.125 235 12556.70 73.42 54532.65 88888.00 2015-08-23 14:51:39.250 235 12556.73 73.50 54532.62 88888.00 2015-08-23 14:51:39.375 235 12556.83 73.60 54532.65 88888.00 2015-08-23 14:51:39.500 235 12556.92 73.65 54532.60 88888.00 2015-08-23 14:51:39.625 235 12557.00 73.67 54532.55 88888.00 2015-08-23 14:51:39.750 235 12557.05 73.80 54532.53 88888.00 2015-08-23 14:51:39.875 235 12557.08 73.90 54532.50 88888.00 2015-08-23 14:51:40.000 235 12557.08 73.95 54532.45 88888.00 2015-08-23 14:51:40.125 235 12557.15 74.03 54532.45 88888.00 2015-08-23 14:51:40.250 235 12557.25 74.15 54532.45 88888.00 2015-08-23 14:51:40.375 235 12557.27 74.28 54532.45 88888.00 2015-08-23 14:51:40.500 235 12557.30 74.35 54532.35 88888.00 2015-08-23 14:51:40.625 235 12557.30 74.38 54532.32 88888.00 2015-08-23 14:51:40.750 235 12557.33 74.45 54532.32 88888.00 2015-08-23 14:51:40.875 235 12557.33 74.58 54532.30 88888.00 2015-08-23 14:51:41.000 235 12557.40 74.67 54532.28 88888.00 2015-08-23 14:51:41.125 235 12557.48 74.78 54532.25 88888.00 2015-08-23 14:51:41.250 235 12557.45 74.88 54532.20 88888.00 2015-08-23 14:51:41.375 235 12557.50 74.97 54532.20 88888.00 2015-08-23 14:51:41.500 235 12557.52 75.05 54532.18 88888.00 2015-08-23 14:51:41.625 235 12557.55 75.08 54532.15 88888.00 2015-08-23 14:51:41.750 235 12557.60 75.15 54532.10 88888.00 2015-08-23 14:51:41.875 235 12557.65 75.22 54532.10 88888.00 2015-08-23 14:51:42.000 235 12557.70 75.33 54532.07 88888.00 2015-08-23 14:51:42.125 235 12557.67 75.40 54532.10 88888.00 2015-08-23 14:51:42.250 235 12557.62 75.45 54532.07 88888.00 2015-08-23 14:51:42.375 235 12557.67 75.53 54532.05 88888.00 2015-08-23 14:51:42.500 235 12557.65 75.60 54532.05 88888.00 2015-08-23 14:51:42.625 235 12557.67 75.70 54532.03 88888.00 2015-08-23 14:51:42.750 235 12557.70 75.78 54532.00 88888.00 2015-08-23 14:51:42.875 235 12557.65 75.85 54531.97 88888.00 2015-08-23 14:51:43.000 235 12557.67 75.90 54531.95 88888.00 2015-08-23 14:51:43.125 235 12557.75 75.95 54531.95 88888.00 2015-08-23 14:51:43.250 235 12557.80 76.00 54531.93 88888.00 2015-08-23 14:51:43.375 235 12557.85 76.03 54531.88 88888.00 2015-08-23 14:51:43.500 235 12557.85 76.10 54531.90 88888.00 2015-08-23 14:51:43.625 235 12557.85 76.17 54531.85 88888.00 2015-08-23 14:51:43.750 235 12557.88 76.20 54531.80 88888.00 2015-08-23 14:51:43.875 235 12557.90 76.25 54531.75 88888.00 2015-08-23 14:51:44.000 235 12557.92 76.28 54531.72 88888.00 2015-08-23 14:51:44.125 235 12557.98 76.33 54531.72 88888.00 2015-08-23 14:51:44.250 235 12558.00 76.35 54531.72 88888.00 2015-08-23 14:51:44.375 235 12558.00 76.35 54531.70 88888.00 2015-08-23 14:51:44.500 235 12558.02 76.40 54531.65 88888.00 2015-08-23 14:51:44.625 235 12558.12 76.45 54531.62 88888.00 2015-08-23 14:51:44.750 235 12558.20 76.53 54531.60 88888.00 2015-08-23 14:51:44.875 235 12558.25 76.60 54531.60 88888.00 2015-08-23 14:51:45.000 235 12558.27 76.70 54531.55 88888.00 2015-08-23 14:51:45.125 235 12558.30 76.78 54531.55 88888.00 2015-08-23 14:51:45.250 235 12558.27 76.83 54531.50 88888.00 2015-08-23 14:51:45.375 235 12558.27 76.88 54531.45 88888.00 2015-08-23 14:51:45.500 235 12558.27 76.92 54531.43 88888.00 2015-08-23 14:51:45.625 235 12558.27 76.97 54531.43 88888.00 2015-08-23 14:51:45.750 235 12558.35 77.03 54531.38 88888.00 2015-08-23 14:51:45.875 235 12558.40 77.10 54531.35 88888.00 2015-08-23 14:51:46.000 235 12558.42 77.12 54531.35 88888.00 2015-08-23 14:51:46.125 235 12558.40 77.15 54531.30 88888.00 2015-08-23 14:51:46.250 235 12558.40 77.20 54531.28 88888.00 2015-08-23 14:51:46.375 235 12558.45 77.28 54531.25 88888.00 2015-08-23 14:51:46.500 235 12558.45 77.30 54531.22 88888.00 2015-08-23 14:51:46.625 235 12558.50 77.35 54531.22 88888.00 2015-08-23 14:51:46.750 235 12558.50 77.42 54531.20 88888.00 2015-08-23 14:51:46.875 235 12558.48 77.47 54531.20 88888.00 2015-08-23 14:51:47.000 235 12558.48 77.50 54531.18 88888.00 2015-08-23 14:51:47.125 235 12558.42 77.55 54531.15 88888.00 2015-08-23 14:51:47.250 235 12558.45 77.53 54531.12 88888.00 2015-08-23 14:51:47.375 235 12558.50 77.58 54531.12 88888.00 2015-08-23 14:51:47.500 235 12558.48 77.62 54531.12 88888.00 2015-08-23 14:51:47.625 235 12558.42 77.62 54531.10 88888.00 2015-08-23 14:51:47.750 235 12558.40 77.65 54531.10 88888.00 2015-08-23 14:51:47.875 235 12558.38 77.70 54531.05 88888.00 2015-08-23 14:51:48.000 235 12558.42 77.70 54531.03 88888.00 2015-08-23 14:51:48.125 235 12558.45 77.70 54531.03 88888.00 2015-08-23 14:51:48.250 235 12558.45 77.72 54531.00 88888.00 2015-08-23 14:51:48.375 235 12558.48 77.72 54531.00 88888.00 2015-08-23 14:51:48.500 235 12558.45 77.70 54530.97 88888.00 2015-08-23 14:51:48.625 235 12558.48 77.75 54530.95 88888.00 2015-08-23 14:51:48.750 235 12558.55 77.80 54530.93 88888.00 2015-08-23 14:51:48.875 235 12558.60 77.83 54530.90 88888.00 2015-08-23 14:51:49.000 235 12558.62 77.83 54530.88 88888.00 2015-08-23 14:51:49.125 235 12558.67 77.83 54530.82 88888.00 2015-08-23 14:51:49.250 235 12558.65 77.83 54530.80 88888.00 2015-08-23 14:51:49.375 235 12558.65 77.90 54530.78 88888.00 2015-08-23 14:51:49.500 235 12558.73 77.95 54530.75 88888.00 2015-08-23 14:51:49.625 235 12558.80 77.92 54530.75 88888.00 2015-08-23 14:51:49.750 235 12558.85 78.00 54530.72 88888.00 2015-08-23 14:51:49.875 235 12558.88 78.03 54530.72 88888.00 2015-08-23 14:51:50.000 235 12558.90 78.05 54530.70 88888.00 2015-08-23 14:51:50.125 235 12558.95 78.08 54530.68 88888.00 2015-08-23 14:51:50.250 235 12558.98 78.12 54530.62 88888.00 2015-08-23 14:51:50.375 235 12559.08 78.17 54530.62 88888.00 2015-08-23 14:51:50.500 235 12559.12 78.20 54530.60 88888.00 2015-08-23 14:51:50.625 235 12559.17 78.22 54530.55 88888.00 2015-08-23 14:51:50.750 235 12559.20 78.25 54530.53 88888.00 2015-08-23 14:51:50.875 235 12559.20 78.30 54530.55 88888.00 2015-08-23 14:51:51.000 235 12559.25 78.38 54530.53 88888.00 2015-08-23 14:51:51.125 235 12559.33 78.45 54530.53 88888.00 2015-08-23 14:51:51.250 235 12559.45 78.53 54530.50 88888.00 2015-08-23 14:51:51.375 235 12559.50 78.58 54530.47 88888.00 2015-08-23 14:51:51.500 235 12559.42 78.60 54530.43 88888.00 2015-08-23 14:51:51.625 235 12559.45 78.65 54530.40 88888.00 2015-08-23 14:51:51.750 235 12559.58 78.75 54530.40 88888.00 2015-08-23 14:51:51.875 235 12559.65 78.83 54530.38 88888.00 2015-08-23 14:51:52.000 235 12559.70 78.90 54530.35 88888.00 2015-08-23 14:51:52.125 235 12559.77 78.95 54530.32 88888.00 2015-08-23 14:51:52.250 235 12559.88 79.03 54530.28 88888.00 2015-08-23 14:51:52.375 235 12559.98 79.10 54530.25 88888.00 2015-08-23 14:51:52.500 235 12560.05 79.17 54530.25 88888.00 2015-08-23 14:51:52.625 235 12560.10 79.28 54530.22 88888.00 2015-08-23 14:51:52.750 235 12560.10 79.33 54530.20 88888.00 2015-08-23 14:51:52.875 235 12560.15 79.40 54530.18 88888.00 2015-08-23 14:51:53.000 235 12560.25 79.42 54530.12 88888.00 2015-08-23 14:51:53.125 235 12560.30 79.47 54530.10 88888.00 2015-08-23 14:51:53.250 235 12560.30 79.55 54530.05 88888.00 2015-08-23 14:51:53.375 235 12560.42 79.60 54530.05 88888.00 2015-08-23 14:51:53.500 235 12560.55 79.62 54530.00 88888.00 2015-08-23 14:51:53.625 235 12560.58 79.67 54529.95 88888.00 2015-08-23 14:51:53.750 235 12560.62 79.72 54529.90 88888.00 2015-08-23 14:51:53.875 235 12560.73 79.78 54529.88 88888.00 2015-08-23 14:51:54.000 235 12560.83 79.80 54529.82 88888.00 2015-08-23 14:51:54.125 235 12560.88 79.83 54529.80 88888.00 2015-08-23 14:51:54.250 235 12560.90 79.88 54529.80 88888.00 2015-08-23 14:51:54.375 235 12560.95 79.90 54529.80 88888.00 2015-08-23 14:51:54.500 235 12561.10 79.92 54529.78 88888.00 2015-08-23 14:51:54.625 235 12561.12 79.92 54529.75 88888.00 2015-08-23 14:51:54.750 235 12561.17 79.97 54529.70 88888.00 2015-08-23 14:51:54.875 235 12561.20 80.00 54529.70 88888.00 2015-08-23 14:51:55.000 235 12561.30 80.00 54529.65 88888.00 2015-08-23 14:51:55.125 235 12561.38 80.03 54529.62 88888.00 2015-08-23 14:51:55.250 235 12561.40 80.03 54529.60 88888.00 2015-08-23 14:51:55.375 235 12561.52 80.05 54529.57 88888.00 2015-08-23 14:51:55.500 235 12561.60 80.05 54529.53 88888.00 2015-08-23 14:51:55.625 235 12561.60 80.05 54529.47 88888.00 2015-08-23 14:51:55.750 235 12561.67 80.08 54529.45 88888.00 2015-08-23 14:51:55.875 235 12561.75 80.10 54529.43 88888.00 2015-08-23 14:51:56.000 235 12561.80 80.10 54529.38 88888.00 2015-08-23 14:51:56.125 235 12561.88 80.08 54529.38 88888.00 2015-08-23 14:51:56.250 235 12562.00 80.08 54529.32 88888.00 2015-08-23 14:51:56.375 235 12562.10 80.08 54529.30 88888.00 2015-08-23 14:51:56.500 235 12562.17 80.08 54529.28 88888.00 2015-08-23 14:51:56.625 235 12562.23 80.05 54529.22 88888.00 2015-08-23 14:51:56.750 235 12562.27 80.08 54529.22 88888.00 2015-08-23 14:51:56.875 235 12562.33 80.10 54529.20 88888.00 2015-08-23 14:51:57.000 235 12562.38 80.08 54529.15 88888.00 2015-08-23 14:51:57.125 235 12562.48 80.10 54529.15 88888.00 2015-08-23 14:51:57.250 235 12562.58 80.08 54529.12 88888.00 2015-08-23 14:51:57.375 235 12562.75 80.08 54529.07 88888.00 2015-08-23 14:51:57.500 235 12562.80 80.10 54529.03 88888.00 2015-08-23 14:51:57.625 235 12562.88 80.12 54529.00 88888.00 2015-08-23 14:51:57.750 235 12562.95 80.15 54528.95 88888.00 2015-08-23 14:51:57.875 235 12563.00 80.17 54528.95 88888.00 2015-08-23 14:51:58.000 235 12563.12 80.17 54528.90 88888.00 2015-08-23 14:51:58.125 235 12563.15 80.17 54528.88 88888.00 2015-08-23 14:51:58.250 235 12563.25 80.20 54528.85 88888.00 2015-08-23 14:51:58.375 235 12563.38 80.20 54528.82 88888.00 2015-08-23 14:51:58.500 235 12563.42 80.22 54528.80 88888.00 2015-08-23 14:51:58.625 235 12563.52 80.22 54528.78 88888.00 2015-08-23 14:51:58.750 235 12563.65 80.22 54528.70 88888.00 2015-08-23 14:51:58.875 235 12563.75 80.20 54528.68 88888.00 2015-08-23 14:51:59.000 235 12563.85 80.22 54528.62 88888.00 2015-08-23 14:51:59.125 235 12563.95 80.22 54528.62 88888.00 2015-08-23 14:51:59.250 235 12563.95 80.22 54528.60 88888.00 2015-08-23 14:51:59.375 235 12564.00 80.22 54528.57 88888.00 2015-08-23 14:51:59.500 235 12564.08 80.25 54528.53 88888.00 2015-08-23 14:51:59.625 235 12564.15 80.28 54528.53 88888.00 2015-08-23 14:51:59.750 235 12564.25 80.25 54528.45 88888.00 2015-08-23 14:51:59.875 235 12564.38 80.30 54528.45 88888.00 2015-08-23 14:52:00.000 235 12564.45 80.30 54528.45 88888.00 2015-08-23 14:52:00.125 235 12564.50 80.35 54528.43 88888.00 2015-08-23 14:52:00.250 235 12564.52 80.33 54528.38 88888.00 2015-08-23 14:52:00.375 235 12564.62 80.35 54528.40 88888.00 2015-08-23 14:52:00.500 235 12564.67 80.38 54528.38 88888.00 2015-08-23 14:52:00.625 235 12564.77 80.38 54528.35 88888.00 2015-08-23 14:52:00.750 235 12564.80 80.38 54528.30 88888.00 2015-08-23 14:52:00.875 235 12564.88 80.40 54528.30 88888.00 2015-08-23 14:52:01.000 235 12564.95 80.42 54528.28 88888.00 2015-08-23 14:52:01.125 235 12564.98 80.47 54528.30 88888.00 2015-08-23 14:52:01.250 235 12564.98 80.45 54528.28 88888.00 2015-08-23 14:52:01.375 235 12565.08 80.47 54528.25 88888.00 2015-08-23 14:52:01.500 235 12565.12 80.53 54528.22 88888.00 2015-08-23 14:52:01.625 235 12565.12 80.55 54528.22 88888.00 2015-08-23 14:52:01.750 235 12565.17 80.53 54528.18 88888.00 2015-08-23 14:52:01.875 235 12565.25 80.58 54528.12 88888.00 2015-08-23 14:52:02.000 235 12565.38 80.60 54528.12 88888.00 2015-08-23 14:52:02.125 235 12565.45 80.60 54528.10 88888.00 2015-08-23 14:52:02.250 235 12565.45 80.58 54528.07 88888.00 2015-08-23 14:52:02.375 235 12565.52 80.58 54528.05 88888.00 2015-08-23 14:52:02.500 235 12565.58 80.60 54528.03 88888.00 2015-08-23 14:52:02.625 235 12565.62 80.65 54528.00 88888.00 2015-08-23 14:52:02.750 235 12565.70 80.65 54527.97 88888.00 2015-08-23 14:52:02.875 235 12565.75 80.65 54527.93 88888.00 2015-08-23 14:52:03.000 235 12565.75 80.65 54527.93 88888.00 2015-08-23 14:52:03.125 235 12565.77 80.65 54527.95 88888.00 2015-08-23 14:52:03.250 235 12565.80 80.62 54527.93 88888.00 2015-08-23 14:52:03.375 235 12565.80 80.65 54527.93 88888.00 2015-08-23 14:52:03.500 235 12565.90 80.67 54527.88 88888.00 2015-08-23 14:52:03.625 235 12565.98 80.70 54527.85 88888.00 2015-08-23 14:52:03.750 235 12566.00 80.70 54527.85 88888.00 2015-08-23 14:52:03.875 235 12566.05 80.67 54527.80 88888.00 2015-08-23 14:52:04.000 235 12566.05 80.65 54527.75 88888.00 2015-08-23 14:52:04.125 235 12566.05 80.65 54527.75 88888.00 2015-08-23 14:52:04.250 235 12565.98 80.60 54527.75 88888.00 2015-08-23 14:52:04.375 235 12566.05 80.62 54527.72 88888.00 2015-08-23 14:52:04.500 235 12566.17 80.62 54527.70 88888.00 2015-08-23 14:52:04.625 235 12566.20 80.62 54527.70 88888.00 2015-08-23 14:52:04.750 235 12566.15 80.58 54527.65 88888.00 2015-08-23 14:52:04.875 235 12566.25 80.58 54527.65 88888.00 2015-08-23 14:52:05.000 235 12566.35 80.58 54527.62 88888.00 2015-08-23 14:52:05.125 235 12566.33 80.58 54527.60 88888.00 2015-08-23 14:52:05.250 235 12566.23 80.55 54527.57 88888.00 2015-08-23 14:52:05.375 235 12566.23 80.53 54527.57 88888.00 2015-08-23 14:52:05.500 235 12566.25 80.53 54527.62 88888.00 2015-08-23 14:52:05.625 235 12566.30 80.53 54527.62 88888.00 2015-08-23 14:52:05.750 235 12566.25 80.53 54527.60 88888.00 2015-08-23 14:52:05.875 235 12566.20 80.53 54527.60 88888.00 2015-08-23 14:52:06.000 235 12566.25 80.50 54527.57 88888.00 2015-08-23 14:52:06.125 235 12566.25 80.53 54527.60 88888.00 2015-08-23 14:52:06.250 235 12566.23 80.53 54527.62 88888.00 2015-08-23 14:52:06.375 235 12566.27 80.53 54527.60 88888.00 2015-08-23 14:52:06.500 235 12566.25 80.50 54527.57 88888.00 2015-08-23 14:52:06.625 235 12566.20 80.42 54527.60 88888.00 2015-08-23 14:52:06.750 235 12566.15 80.40 54527.60 88888.00 2015-08-23 14:52:06.875 235 12566.17 80.38 54527.60 88888.00 2015-08-23 14:52:07.000 235 12566.17 80.33 54527.57 88888.00 2015-08-23 14:52:07.125 235 12566.12 80.30 54527.57 88888.00 2015-08-23 14:52:07.250 235 12566.08 80.28 54527.57 88888.00 2015-08-23 14:52:07.375 235 12566.08 80.33 54527.60 88888.00 2015-08-23 14:52:07.500 235 12566.02 80.28 54527.60 88888.00 2015-08-23 14:52:07.625 235 12566.02 80.25 54527.60 88888.00 2015-08-23 14:52:07.750 235 12566.02 80.20 54527.57 88888.00 2015-08-23 14:52:07.875 235 12566.00 80.17 54527.53 88888.00 2015-08-23 14:52:08.000 235 12565.98 80.15 54527.53 88888.00 2015-08-23 14:52:08.125 235 12565.90 80.12 54527.57 88888.00 2015-08-23 14:52:08.250 235 12565.83 80.08 54527.60 88888.00 2015-08-23 14:52:08.375 235 12565.80 80.05 54527.60 88888.00 2015-08-23 14:52:08.500 235 12565.73 80.00 54527.65 88888.00 2015-08-23 14:52:08.625 235 12565.73 79.97 54527.65 88888.00 2015-08-23 14:52:08.750 235 12565.70 79.95 54527.65 88888.00 2015-08-23 14:52:08.875 235 12565.65 79.95 54527.62 88888.00 2015-08-23 14:52:09.000 235 12565.60 79.92 54527.60 88888.00 2015-08-23 14:52:09.125 235 12565.52 79.90 54527.62 88888.00 2015-08-23 14:52:09.250 235 12565.50 79.85 54527.62 88888.00 2015-08-23 14:52:09.375 235 12565.52 79.85 54527.65 88888.00 2015-08-23 14:52:09.500 235 12565.48 79.80 54527.65 88888.00 2015-08-23 14:52:09.625 235 12565.40 79.78 54527.65 88888.00 2015-08-23 14:52:09.750 235 12565.33 79.70 54527.65 88888.00 2015-08-23 14:52:09.875 235 12565.25 79.67 54527.68 88888.00 2015-08-23 14:52:10.000 235 12565.17 79.65 54527.70 88888.00 2015-08-23 14:52:10.125 235 12565.08 79.62 54527.72 88888.00 2015-08-23 14:52:10.250 235 12564.98 79.58 54527.72 88888.00 2015-08-23 14:52:10.375 235 12565.00 79.58 54527.78 88888.00 2015-08-23 14:52:10.500 235 12564.98 79.50 54527.80 88888.00 2015-08-23 14:52:10.625 235 12564.95 79.47 54527.78 88888.00 2015-08-23 14:52:10.750 235 12564.85 79.45 54527.82 88888.00 2015-08-23 14:52:10.875 235 12564.83 79.38 54527.80 88888.00 2015-08-23 14:52:11.000 235 12564.83 79.30 54527.82 88888.00 2015-08-23 14:52:11.125 235 12564.77 79.30 54527.85 88888.00 2015-08-23 14:52:11.250 235 12564.75 79.28 54527.88 88888.00 2015-08-23 14:52:11.375 235 12564.75 79.28 54527.88 88888.00 2015-08-23 14:52:11.500 235 12564.65 79.22 54527.88 88888.00 2015-08-23 14:52:11.625 235 12564.60 79.22 54527.88 88888.00 2015-08-23 14:52:11.750 235 12564.58 79.20 54527.88 88888.00 2015-08-23 14:52:11.875 235 12564.55 79.17 54527.90 88888.00 2015-08-23 14:52:12.000 235 12564.42 79.17 54527.93 88888.00 2015-08-23 14:52:12.125 235 12564.40 79.15 54527.95 88888.00 2015-08-23 14:52:12.250 235 12564.33 79.15 54527.95 88888.00 2015-08-23 14:52:12.375 235 12564.33 79.12 54527.97 88888.00 2015-08-23 14:52:12.500 235 12564.30 79.10 54528.03 88888.00 2015-08-23 14:52:12.625 235 12564.20 79.08 54528.07 88888.00 2015-08-23 14:52:12.750 235 12564.12 79.08 54528.07 88888.00 2015-08-23 14:52:12.875 235 12564.05 79.05 54528.12 88888.00 2015-08-23 14:52:13.000 235 12563.95 79.03 54528.07 88888.00 2015-08-23 14:52:13.125 235 12563.90 78.97 54528.10 88888.00 2015-08-23 14:52:13.250 235 12563.83 78.88 54528.12 88888.00 2015-08-23 14:52:13.375 235 12563.85 78.90 54528.12 88888.00 2015-08-23 14:52:13.500 235 12563.88 78.90 54528.18 88888.00 2015-08-23 14:52:13.625 235 12563.88 78.88 54528.18 88888.00 2015-08-23 14:52:13.750 235 12563.80 78.88 54528.18 88888.00 2015-08-23 14:52:13.875 235 12563.73 78.88 54528.18 88888.00 2015-08-23 14:52:14.000 235 12563.75 78.83 54528.18 88888.00 2015-08-23 14:52:14.125 235 12563.73 78.78 54528.20 88888.00 2015-08-23 14:52:14.250 235 12563.70 78.78 54528.25 88888.00 2015-08-23 14:52:14.375 235 12563.75 78.75 54528.22 88888.00 2015-08-23 14:52:14.500 235 12563.75 78.75 54528.20 88888.00 2015-08-23 14:52:14.625 235 12563.75 78.72 54528.20 88888.00 2015-08-23 14:52:14.750 235 12563.73 78.78 54528.25 88888.00 2015-08-23 14:52:14.875 235 12563.67 78.78 54528.28 88888.00 2015-08-23 14:52:15.000 235 12563.67 78.78 54528.30 88888.00 2015-08-23 14:52:15.125 235 12563.70 78.75 54528.28 88888.00 2015-08-23 14:52:15.250 235 12563.67 78.70 54528.30 88888.00 2015-08-23 14:52:15.375 235 12563.65 78.72 54528.30 88888.00 2015-08-23 14:52:15.500 235 12563.60 78.72 54528.30 88888.00 2015-08-23 14:52:15.625 235 12563.65 78.67 54528.30 88888.00 2015-08-23 14:52:15.750 235 12563.70 78.65 54528.30 88888.00 2015-08-23 14:52:15.875 235 12563.75 78.67 54528.32 88888.00 2015-08-23 14:52:16.000 235 12563.80 78.67 54528.38 88888.00 2015-08-23 14:52:16.125 235 12563.77 78.67 54528.38 88888.00 2015-08-23 14:52:16.250 235 12563.75 78.67 54528.35 88888.00 2015-08-23 14:52:16.375 235 12563.77 78.67 54528.35 88888.00 2015-08-23 14:52:16.500 235 12563.77 78.65 54528.32 88888.00 2015-08-23 14:52:16.625 235 12563.75 78.65 54528.30 88888.00 2015-08-23 14:52:16.750 235 12563.67 78.62 54528.32 88888.00 2015-08-23 14:52:16.875 235 12563.65 78.65 54528.30 88888.00 2015-08-23 14:52:17.000 235 12563.70 78.67 54528.32 88888.00 2015-08-23 14:52:17.125 235 12563.73 78.67 54528.35 88888.00 2015-08-23 14:52:17.250 235 12563.70 78.60 54528.38 88888.00 2015-08-23 14:52:17.375 235 12563.77 78.60 54528.35 88888.00 2015-08-23 14:52:17.500 235 12563.75 78.62 54528.38 88888.00 2015-08-23 14:52:17.625 235 12563.77 78.62 54528.40 88888.00 2015-08-23 14:52:17.750 235 12563.73 78.62 54528.40 88888.00 2015-08-23 14:52:17.875 235 12563.65 78.62 54528.38 88888.00 2015-08-23 14:52:18.000 235 12563.65 78.58 54528.40 88888.00 2015-08-23 14:52:18.125 235 12563.65 78.58 54528.38 88888.00 2015-08-23 14:52:18.250 235 12563.62 78.58 54528.43 88888.00 2015-08-23 14:52:18.375 235 12563.65 78.60 54528.43 88888.00 2015-08-23 14:52:18.500 235 12563.65 78.55 54528.43 88888.00 2015-08-23 14:52:18.625 235 12563.70 78.50 54528.45 88888.00 2015-08-23 14:52:18.750 235 12563.70 78.47 54528.45 88888.00 2015-08-23 14:52:18.875 235 12563.70 78.45 54528.47 88888.00 2015-08-23 14:52:19.000 235 12563.70 78.42 54528.43 88888.00 2015-08-23 14:52:19.125 235 12563.70 78.42 54528.43 88888.00 2015-08-23 14:52:19.250 235 12563.67 78.42 54528.45 88888.00 2015-08-23 14:52:19.375 235 12563.67 78.45 54528.45 88888.00 2015-08-23 14:52:19.500 235 12563.62 78.42 54528.47 88888.00 2015-08-23 14:52:19.625 235 12563.55 78.38 54528.50 88888.00 2015-08-23 14:52:19.750 235 12563.55 78.38 54528.53 88888.00 2015-08-23 14:52:19.875 235 12563.52 78.40 54528.53 88888.00 2015-08-23 14:52:20.000 235 12563.48 78.40 54528.50 88888.00 2015-08-23 14:52:20.125 235 12563.42 78.40 54528.53 88888.00 2015-08-23 14:52:20.250 235 12563.40 78.40 54528.53 88888.00 2015-08-23 14:52:20.375 235 12563.40 78.42 54528.55 88888.00 2015-08-23 14:52:20.500 235 12563.38 78.45 54528.55 88888.00 2015-08-23 14:52:20.625 235 12563.33 78.45 54528.55 88888.00 2015-08-23 14:52:20.750 235 12563.27 78.42 54528.55 88888.00 2015-08-23 14:52:20.875 235 12563.25 78.40 54528.57 88888.00 2015-08-23 14:52:21.000 235 12563.27 78.38 54528.55 88888.00 2015-08-23 14:52:21.125 235 12563.27 78.40 54528.55 88888.00 2015-08-23 14:52:21.250 235 12563.25 78.38 54528.55 88888.00 2015-08-23 14:52:21.375 235 12563.33 78.38 54528.55 88888.00 2015-08-23 14:52:21.500 235 12563.27 78.35 54528.57 88888.00 2015-08-23 14:52:21.625 235 12563.25 78.33 54528.57 88888.00 2015-08-23 14:52:21.750 235 12563.25 78.33 54528.57 88888.00 2015-08-23 14:52:21.875 235 12563.17 78.33 54528.60 88888.00 2015-08-23 14:52:22.000 235 12563.17 78.25 54528.60 88888.00 2015-08-23 14:52:22.125 235 12563.15 78.22 54528.62 88888.00 2015-08-23 14:52:22.250 235 12563.08 78.22 54528.65 88888.00 2015-08-23 14:52:22.375 235 12563.08 78.25 54528.60 88888.00 2015-08-23 14:52:22.500 235 12563.02 78.22 54528.62 88888.00 2015-08-23 14:52:22.625 235 12562.92 78.17 54528.62 88888.00 2015-08-23 14:52:22.750 235 12562.83 78.17 54528.62 88888.00 2015-08-23 14:52:22.875 235 12562.85 78.12 54528.62 88888.00 2015-08-23 14:52:23.000 235 12562.83 78.05 54528.65 88888.00 2015-08-23 14:52:23.125 235 12562.80 78.08 54528.68 88888.00 2015-08-23 14:52:23.250 235 12562.75 77.97 54528.70 88888.00 2015-08-23 14:52:23.375 235 12562.75 77.95 54528.70 88888.00 2015-08-23 14:52:23.500 235 12562.70 77.90 54528.70 88888.00 2015-08-23 14:52:23.625 235 12562.73 77.92 54528.72 88888.00 2015-08-23 14:52:23.750 235 12562.70 77.88 54528.78 88888.00 2015-08-23 14:52:23.875 235 12562.70 77.80 54528.75 88888.00 2015-08-23 14:52:24.000 235 12562.73 77.72 54528.75 88888.00 2015-08-23 14:52:24.125 235 12562.67 77.67 54528.80 88888.00 2015-08-23 14:52:24.250 235 12562.62 77.65 54528.85 88888.00 2015-08-23 14:52:24.375 235 12562.62 77.62 54528.85 88888.00 2015-08-23 14:52:24.500 235 12562.65 77.60 54528.88 88888.00 2015-08-23 14:52:24.625 235 12562.65 77.53 54528.88 88888.00 2015-08-23 14:52:24.750 235 12562.65 77.47 54528.85 88888.00 2015-08-23 14:52:24.875 235 12562.62 77.45 54528.88 88888.00 2015-08-23 14:52:25.000 235 12562.60 77.45 54528.88 88888.00 2015-08-23 14:52:25.125 235 12562.55 77.40 54528.90 88888.00 2015-08-23 14:52:25.250 235 12562.45 77.30 54528.93 88888.00 2015-08-23 14:52:25.375 235 12562.45 77.28 54528.90 88888.00 2015-08-23 14:52:25.500 235 12562.38 77.20 54528.93 88888.00 2015-08-23 14:52:25.625 235 12562.38 77.15 54528.93 88888.00 2015-08-23 14:52:25.750 235 12562.33 77.08 54528.95 88888.00 2015-08-23 14:52:25.875 235 12562.30 77.05 54528.97 88888.00 2015-08-23 14:52:26.000 235 12562.20 77.03 54528.97 88888.00 2015-08-23 14:52:26.125 235 12562.15 76.95 54529.00 88888.00 2015-08-23 14:52:26.250 235 12562.10 76.90 54529.05 88888.00 2015-08-23 14:52:26.375 235 12562.10 76.88 54529.05 88888.00 2015-08-23 14:52:26.500 235 12562.12 76.80 54529.03 88888.00 2015-08-23 14:52:26.625 235 12562.02 76.78 54529.03 88888.00 2015-08-23 14:52:26.750 235 12561.98 76.75 54529.07 88888.00 2015-08-23 14:52:26.875 235 12561.95 76.72 54529.07 88888.00 2015-08-23 14:52:27.000 235 12561.95 76.65 54529.07 88888.00 2015-08-23 14:52:27.125 235 12561.98 76.62 54529.07 88888.00 2015-08-23 14:52:27.250 235 12561.90 76.58 54529.10 88888.00 2015-08-23 14:52:27.375 235 12561.85 76.55 54529.10 88888.00 2015-08-23 14:52:27.500 235 12561.88 76.47 54529.07 88888.00 2015-08-23 14:52:27.625 235 12561.92 76.45 54529.07 88888.00 2015-08-23 14:52:27.750 235 12561.92 76.38 54529.10 88888.00 2015-08-23 14:52:27.875 235 12561.90 76.33 54529.10 88888.00 2015-08-23 14:52:28.000 235 12561.88 76.30 54529.07 88888.00 2015-08-23 14:52:28.125 235 12561.85 76.25 54529.10 88888.00 2015-08-23 14:52:28.250 235 12561.85 76.22 54529.07 88888.00 2015-08-23 14:52:28.375 235 12561.88 76.20 54529.07 88888.00 2015-08-23 14:52:28.500 235 12561.75 76.12 54529.10 88888.00 2015-08-23 14:52:28.625 235 12561.75 76.12 54529.15 88888.00 2015-08-23 14:52:28.750 235 12561.73 76.10 54529.15 88888.00 2015-08-23 14:52:28.875 235 12561.73 76.08 54529.15 88888.00 2015-08-23 14:52:29.000 235 12561.67 76.05 54529.15 88888.00 2015-08-23 14:52:29.125 235 12561.60 76.00 54529.12 88888.00 2015-08-23 14:52:29.250 235 12561.55 76.00 54529.12 88888.00 2015-08-23 14:52:29.375 235 12561.60 75.95 54529.15 88888.00 2015-08-23 14:52:29.500 235 12561.48 75.95 54529.18 88888.00 2015-08-23 14:52:29.625 235 12561.38 75.90 54529.15 88888.00 2015-08-23 14:52:29.750 235 12561.33 75.88 54529.15 88888.00 2015-08-23 14:52:29.875 235 12561.38 75.85 54529.18 88888.00 2015-08-23 14:52:30.000 235 12561.38 75.80 54529.15 88888.00 2015-08-23 14:52:30.125 235 12561.33 75.80 54529.20 88888.00 2015-08-23 14:52:30.250 235 12561.23 75.78 54529.25 88888.00 2015-08-23 14:52:30.375 235 12561.25 75.75 54529.28 88888.00 2015-08-23 14:52:30.500 235 12561.25 75.70 54529.25 88888.00 2015-08-23 14:52:30.625 235 12561.17 75.67 54529.22 88888.00 2015-08-23 14:52:30.750 235 12561.10 75.67 54529.28 88888.00 2015-08-23 14:52:30.875 235 12561.02 75.67 54529.32 88888.00 2015-08-23 14:52:31.000 235 12560.98 75.65 54529.35 88888.00 2015-08-23 14:52:31.125 235 12560.92 75.62 54529.35 88888.00 2015-08-23 14:52:31.250 235 12560.83 75.58 54529.35 88888.00 2015-08-23 14:52:31.375 235 12560.73 75.55 54529.35 88888.00 2015-08-23 14:52:31.500 235 12560.62 75.53 54529.35 88888.00 2015-08-23 14:52:31.625 235 12560.65 75.50 54529.38 88888.00 2015-08-23 14:52:31.750 235 12560.58 75.45 54529.40 88888.00 2015-08-23 14:52:31.875 235 12560.48 75.42 54529.38 88888.00 2015-08-23 14:52:32.000 235 12560.40 75.38 54529.40 88888.00 2015-08-23 14:52:32.125 235 12560.38 75.30 54529.43 88888.00 2015-08-23 14:52:32.250 235 12560.35 75.30 54529.45 88888.00 2015-08-23 14:52:32.375 235 12560.30 75.25 54529.45 88888.00 2015-08-23 14:52:32.500 235 12560.20 75.20 54529.47 88888.00 2015-08-23 14:52:32.625 235 12560.17 75.20 54529.47 88888.00 2015-08-23 14:52:32.750 235 12560.10 75.17 54529.47 88888.00 2015-08-23 14:52:32.875 235 12560.02 75.17 54529.50 88888.00 2015-08-23 14:52:33.000 235 12560.00 75.10 54529.50 88888.00 2015-08-23 14:52:33.125 235 12559.90 75.05 54529.53 88888.00 2015-08-23 14:52:33.250 235 12559.67 75.00 54529.55 88888.00 2015-08-23 14:52:33.375 235 12559.52 74.95 54529.55 88888.00 2015-08-23 14:52:33.500 235 12559.52 74.92 54529.57 88888.00 2015-08-23 14:52:33.625 235 12559.48 74.83 54529.57 88888.00 2015-08-23 14:52:33.750 235 12559.45 74.80 54529.57 88888.00 2015-08-23 14:52:33.875 235 12559.40 74.78 54529.60 88888.00 2015-08-23 14:52:34.000 235 12559.35 74.75 54529.60 88888.00 2015-08-23 14:52:34.125 235 12559.23 74.70 54529.60 88888.00 2015-08-23 14:52:34.250 235 12559.10 74.60 54529.57 88888.00 2015-08-23 14:52:34.375 235 12559.05 74.62 54529.57 88888.00 2015-08-23 14:52:34.500 235 12558.95 74.58 54529.60 88888.00 2015-08-23 14:52:34.625 235 12558.85 74.55 54529.60 88888.00 2015-08-23 14:52:34.750 235 12558.80 74.53 54529.60 88888.00 2015-08-23 14:52:34.875 235 12558.75 74.50 54529.62 88888.00 2015-08-23 14:52:35.000 235 12558.73 74.47 54529.60 88888.00 2015-08-23 14:52:35.125 235 12558.67 74.47 54529.62 88888.00 2015-08-23 14:52:35.250 235 12558.60 74.40 54529.65 88888.00 2015-08-23 14:52:35.375 235 12558.60 74.38 54529.65 88888.00 2015-08-23 14:52:35.500 235 12558.52 74.35 54529.65 88888.00 2015-08-23 14:52:35.625 235 12558.45 74.35 54529.62 88888.00 2015-08-23 14:52:35.750 235 12558.45 74.30 54529.62 88888.00 2015-08-23 14:52:35.875 235 12558.40 74.30 54529.65 88888.00 2015-08-23 14:52:36.000 235 12558.38 74.28 54529.62 88888.00 2015-08-23 14:52:36.125 235 12558.30 74.25 54529.65 88888.00 2015-08-23 14:52:36.250 235 12558.23 74.17 54529.68 88888.00 2015-08-23 14:52:36.375 235 12558.23 74.17 54529.70 88888.00 2015-08-23 14:52:36.500 235 12558.20 74.17 54529.72 88888.00 2015-08-23 14:52:36.625 235 12558.10 74.17 54529.72 88888.00 2015-08-23 14:52:36.750 235 12558.00 74.15 54529.70 88888.00 2015-08-23 14:52:36.875 235 12557.98 74.12 54529.72 88888.00 2015-08-23 14:52:37.000 235 12557.95 74.10 54529.72 88888.00 2015-08-23 14:52:37.125 235 12557.90 74.05 54529.75 88888.00 2015-08-23 14:52:37.250 235 12557.85 74.00 54529.75 88888.00 2015-08-23 14:52:37.375 235 12557.88 74.00 54529.78 88888.00 2015-08-23 14:52:37.500 235 12557.88 73.97 54529.80 88888.00 2015-08-23 14:52:37.625 235 12557.83 73.95 54529.80 88888.00 2015-08-23 14:52:37.750 235 12557.73 73.90 54529.80 88888.00 2015-08-23 14:52:37.875 235 12557.67 73.83 54529.80 88888.00 2015-08-23 14:52:38.000 235 12557.75 73.78 54529.80 88888.00 2015-08-23 14:52:38.125 235 12557.75 73.75 54529.80 88888.00 2015-08-23 14:52:38.250 235 12557.67 73.72 54529.85 88888.00 2015-08-23 14:52:38.375 235 12557.65 73.70 54529.85 88888.00 2015-08-23 14:52:38.500 235 12557.62 73.67 54529.85 88888.00 2015-08-23 14:52:38.625 235 12557.58 73.62 54529.85 88888.00 2015-08-23 14:52:38.750 235 12557.55 73.58 54529.85 88888.00 2015-08-23 14:52:38.875 235 12557.50 73.58 54529.88 88888.00 2015-08-23 14:52:39.000 235 12557.38 73.60 54529.88 88888.00 2015-08-23 14:52:39.125 235 12557.27 73.55 54529.88 88888.00 2015-08-23 14:52:39.250 235 12557.20 73.50 54529.90 88888.00 2015-08-23 14:52:39.375 235 12557.23 73.53 54529.88 88888.00 2015-08-23 14:52:39.500 235 12557.17 73.53 54529.90 88888.00 2015-08-23 14:52:39.625 235 12557.17 73.53 54529.88 88888.00 2015-08-23 14:52:39.750 235 12557.05 73.53 54529.88 88888.00 2015-08-23 14:52:39.875 235 12557.02 73.50 54529.82 88888.00 2015-08-23 14:52:40.000 235 12557.08 73.53 54529.82 88888.00 2015-08-23 14:52:40.125 235 12557.08 73.50 54529.90 88888.00 2015-08-23 14:52:40.250 235 12556.98 73.50 54529.90 88888.00 2015-08-23 14:52:40.375 235 12556.92 73.50 54529.88 88888.00 2015-08-23 14:52:40.500 235 12556.92 73.47 54529.85 88888.00 2015-08-23 14:52:40.625 235 12556.92 73.42 54529.85 88888.00 2015-08-23 14:52:40.750 235 12556.92 73.40 54529.85 88888.00 2015-08-23 14:52:40.875 235 12556.92 73.38 54529.82 88888.00 2015-08-23 14:52:41.000 235 12556.95 73.38 54529.82 88888.00 2015-08-23 14:52:41.125 235 12556.95 73.40 54529.85 88888.00 2015-08-23 14:52:41.250 235 12556.95 73.40 54529.88 88888.00 2015-08-23 14:52:41.375 235 12556.92 73.42 54529.85 88888.00 2015-08-23 14:52:41.500 235 12556.92 73.38 54529.82 88888.00 2015-08-23 14:52:41.625 235 12556.98 73.35 54529.82 88888.00 2015-08-23 14:52:41.750 235 12556.98 73.35 54529.80 88888.00 2015-08-23 14:52:41.875 235 12556.90 73.35 54529.80 88888.00 2015-08-23 14:52:42.000 235 12556.88 73.35 54529.82 88888.00 2015-08-23 14:52:42.125 235 12556.90 73.33 54529.85 88888.00 2015-08-23 14:52:42.250 235 12556.85 73.35 54529.90 88888.00 2015-08-23 14:52:42.375 235 12556.77 73.40 54529.93 88888.00 2015-08-23 14:52:42.500 235 12556.67 73.42 54529.93 88888.00 2015-08-23 14:52:42.625 235 12556.62 73.40 54529.93 88888.00 2015-08-23 14:52:42.750 235 12556.65 73.42 54529.90 88888.00 2015-08-23 14:52:42.875 235 12556.65 73.45 54529.93 88888.00 2015-08-23 14:52:43.000 235 12556.55 73.50 54529.93 88888.00 2015-08-23 14:52:43.125 235 12556.42 73.50 54529.93 88888.00 2015-08-23 14:52:43.250 235 12556.35 73.53 54529.93 88888.00 2015-08-23 14:52:43.375 235 12556.33 73.55 54529.93 88888.00 2015-08-23 14:52:43.500 235 12556.30 73.53 54529.90 88888.00 2015-08-23 14:52:43.625 235 12556.23 73.58 54529.93 88888.00 2015-08-23 14:52:43.750 235 12556.23 73.62 54529.93 88888.00 2015-08-23 14:52:43.875 235 12556.25 73.65 54529.93 88888.00 2015-08-23 14:52:44.000 235 12556.20 73.65 54529.88 88888.00 2015-08-23 14:52:44.125 235 12556.20 73.67 54529.90 88888.00 2015-08-23 14:52:44.250 235 12556.12 73.70 54529.88 88888.00 2015-08-23 14:52:44.375 235 12556.17 73.75 54529.85 88888.00 2015-08-23 14:52:44.500 235 12556.20 73.78 54529.85 88888.00 2015-08-23 14:52:44.625 235 12556.20 73.75 54529.82 88888.00 2015-08-23 14:52:44.750 235 12556.17 73.78 54529.85 88888.00 2015-08-23 14:52:44.875 235 12556.27 73.78 54529.85 88888.00 2015-08-23 14:52:45.000 235 12556.33 73.83 54529.85 88888.00 2015-08-23 14:52:45.125 235 12556.33 73.83 54529.85 88888.00 2015-08-23 14:52:45.250 235 12556.25 73.85 54529.82 88888.00 2015-08-23 14:52:45.375 235 12556.27 73.85 54529.85 88888.00 2015-08-23 14:52:45.500 235 12556.33 73.88 54529.85 88888.00 2015-08-23 14:52:45.625 235 12556.33 73.88 54529.85 88888.00 2015-08-23 14:52:45.750 235 12556.38 73.90 54529.80 88888.00 2015-08-23 14:52:45.875 235 12556.38 73.92 54529.80 88888.00 2015-08-23 14:52:46.000 235 12556.38 73.92 54529.78 88888.00 2015-08-23 14:52:46.125 235 12556.35 73.95 54529.78 88888.00 2015-08-23 14:52:46.250 235 12556.35 73.95 54529.75 88888.00 2015-08-23 14:52:46.375 235 12556.40 73.97 54529.72 88888.00 2015-08-23 14:52:46.500 235 12556.40 74.03 54529.75 88888.00 2015-08-23 14:52:46.625 235 12556.38 74.05 54529.75 88888.00 2015-08-23 14:52:46.750 235 12556.42 74.05 54529.72 88888.00 2015-08-23 14:52:46.875 235 12556.42 74.05 54529.68 88888.00 2015-08-23 14:52:47.000 235 12556.45 74.10 54529.70 88888.00 2015-08-23 14:52:47.125 235 12556.42 74.15 54529.72 88888.00 2015-08-23 14:52:47.250 235 12556.33 74.15 54529.70 88888.00 2015-08-23 14:52:47.375 235 12556.30 74.17 54529.68 88888.00 2015-08-23 14:52:47.500 235 12556.33 74.20 54529.65 88888.00 2015-08-23 14:52:47.625 235 12556.30 74.28 54529.68 88888.00 2015-08-23 14:52:47.750 235 12556.33 74.30 54529.65 88888.00 2015-08-23 14:52:47.875 235 12556.33 74.33 54529.65 88888.00 2015-08-23 14:52:48.000 235 12556.38 74.35 54529.60 88888.00 2015-08-23 14:52:48.125 235 12556.50 74.40 54529.62 88888.00 2015-08-23 14:52:48.250 235 12556.45 74.42 54529.65 88888.00 2015-08-23 14:52:48.375 235 12556.45 74.45 54529.62 88888.00 2015-08-23 14:52:48.500 235 12556.42 74.45 54529.62 88888.00 2015-08-23 14:52:48.625 235 12556.45 74.50 54529.65 88888.00 2015-08-23 14:52:48.750 235 12556.58 74.60 54529.65 88888.00 2015-08-23 14:52:48.875 235 12556.67 74.65 54529.62 88888.00 2015-08-23 14:52:49.000 235 12556.65 74.70 54529.60 88888.00 2015-08-23 14:52:49.125 235 12556.65 74.70 54529.60 88888.00 2015-08-23 14:52:49.250 235 12556.67 74.78 54529.62 88888.00 2015-08-23 14:52:49.375 235 12556.77 74.83 54529.62 88888.00 2015-08-23 14:52:49.500 235 12556.80 74.88 54529.60 88888.00 2015-08-23 14:52:49.625 235 12556.85 74.92 54529.60 88888.00 2015-08-23 14:52:49.750 235 12556.88 74.95 54529.57 88888.00 2015-08-23 14:52:49.875 235 12556.88 75.00 54529.53 88888.00 2015-08-23 14:52:50.000 235 12556.90 75.05 54529.53 88888.00 2015-08-23 14:52:50.125 235 12556.88 75.10 54529.50 88888.00 2015-08-23 14:52:50.250 235 12556.92 75.17 54529.53 88888.00 2015-08-23 14:52:50.375 235 12556.95 75.22 54529.53 88888.00 2015-08-23 14:52:50.500 235 12557.02 75.25 54529.53 88888.00 2015-08-23 14:52:50.625 235 12557.12 75.30 54529.53 88888.00 2015-08-23 14:52:50.750 235 12557.12 75.35 54529.50 88888.00 2015-08-23 14:52:50.875 235 12557.15 75.40 54529.47 88888.00 2015-08-23 14:52:51.000 235 12557.20 75.47 54529.45 88888.00 2015-08-23 14:52:51.125 235 12557.23 75.50 54529.43 88888.00 2015-08-23 14:52:51.250 235 12557.25 75.55 54529.43 88888.00 2015-08-23 14:52:51.375 235 12557.30 75.62 54529.43 88888.00 2015-08-23 14:52:51.500 235 12557.30 75.67 54529.43 88888.00 2015-08-23 14:52:51.625 235 12557.33 75.70 54529.38 88888.00 2015-08-23 14:52:51.750 235 12557.38 75.67 54529.38 88888.00 2015-08-23 14:52:51.875 235 12557.42 75.67 54529.38 88888.00 2015-08-23 14:52:52.000 235 12557.52 75.70 54529.32 88888.00 2015-08-23 14:52:52.125 235 12557.60 75.75 54529.30 88888.00 2015-08-23 14:52:52.250 235 12557.65 75.78 54529.20 88888.00 2015-08-23 14:52:52.375 235 12557.75 75.80 54529.20 88888.00 2015-08-23 14:52:52.500 235 12557.80 75.80 54529.20 88888.00 2015-08-23 14:52:52.625 235 12557.95 75.85 54529.22 88888.00 2015-08-23 14:52:52.750 235 12558.08 75.90 54529.20 88888.00 2015-08-23 14:52:52.875 235 12558.25 75.95 54529.18 88888.00 2015-08-23 14:52:53.000 235 12558.33 75.97 54529.12 88888.00 2015-08-23 14:52:53.125 235 12558.38 75.95 54529.07 88888.00 2015-08-23 14:52:53.250 235 12558.48 76.03 54529.10 88888.00 2015-08-23 14:52:53.375 235 12558.58 76.05 54529.05 88888.00 2015-08-23 14:52:53.500 235 12558.65 76.10 54529.00 88888.00 2015-08-23 14:52:53.625 235 12558.73 76.15 54529.03 88888.00 2015-08-23 14:52:53.750 235 12558.80 76.20 54529.03 88888.00 2015-08-23 14:52:53.875 235 12558.92 76.25 54529.03 88888.00 2015-08-23 14:52:54.000 235 12559.02 76.33 54529.00 88888.00 2015-08-23 14:52:54.125 235 12559.10 76.45 54528.97 88888.00 2015-08-23 14:52:54.250 235 12559.15 76.47 54528.95 88888.00 2015-08-23 14:52:54.375 235 12559.25 76.55 54528.90 88888.00 2015-08-23 14:52:54.500 235 12559.35 76.62 54528.93 88888.00 2015-08-23 14:52:54.625 235 12559.45 76.67 54528.93 88888.00 2015-08-23 14:52:54.750 235 12559.50 76.75 54528.90 88888.00 2015-08-23 14:52:54.875 235 12559.50 76.83 54528.85 88888.00 2015-08-23 14:52:55.000 235 12559.58 76.88 54528.85 88888.00 2015-08-23 14:52:55.125 235 12559.65 76.92 54528.80 88888.00 2015-08-23 14:52:55.250 235 12559.73 76.97 54528.80 88888.00 2015-08-23 14:52:55.375 235 12559.88 77.03 54528.80 88888.00 2015-08-23 14:52:55.500 235 12559.98 77.12 54528.80 88888.00 2015-08-23 14:52:55.625 235 12560.05 77.20 54528.75 88888.00 2015-08-23 14:52:55.750 235 12560.12 77.25 54528.70 88888.00 2015-08-23 14:52:55.875 235 12560.23 77.30 54528.68 88888.00 2015-08-23 14:52:56.000 235 12560.35 77.38 54528.65 88888.00 2015-08-23 14:52:56.125 235 12560.40 77.42 54528.68 88888.00 2015-08-23 14:52:56.250 235 12560.42 77.53 54528.65 88888.00 2015-08-23 14:52:56.375 235 12560.50 77.58 54528.60 88888.00 2015-08-23 14:52:56.500 235 12560.55 77.58 54528.55 88888.00 2015-08-23 14:52:56.625 235 12560.70 77.62 54528.53 88888.00 2015-08-23 14:52:56.750 235 12560.80 77.70 54528.53 88888.00 2015-08-23 14:52:56.875 235 12560.85 77.75 54528.47 88888.00 2015-08-23 14:52:57.000 235 12560.92 77.78 54528.45 88888.00 2015-08-23 14:52:57.125 235 12561.00 77.88 54528.45 88888.00 2015-08-23 14:52:57.250 235 12561.10 77.92 54528.47 88888.00 2015-08-23 14:52:57.375 235 12561.20 77.97 54528.45 88888.00 2015-08-23 14:52:57.500 235 12561.25 78.03 54528.40 88888.00 2015-08-23 14:52:57.625 235 12561.30 78.12 54528.43 88888.00 2015-08-23 14:52:57.750 235 12561.33 78.15 54528.38 88888.00 2015-08-23 14:52:57.875 235 12561.38 78.20 54528.32 88888.00 2015-08-23 14:52:58.000 235 12561.52 78.22 54528.28 88888.00 2015-08-23 14:52:58.125 235 12561.58 78.25 54528.25 88888.00 2015-08-23 14:52:58.250 235 12561.58 78.28 54528.22 88888.00 2015-08-23 14:52:58.375 235 12561.65 78.35 54528.22 88888.00 2015-08-23 14:52:58.500 235 12561.70 78.38 54528.25 88888.00 2015-08-23 14:52:58.625 235 12561.83 78.42 54528.22 88888.00 2015-08-23 14:52:58.750 235 12561.92 78.50 54528.18 88888.00 2015-08-23 14:52:58.875 235 12562.05 78.55 54528.18 88888.00 2015-08-23 14:52:59.000 235 12562.10 78.58 54528.18 88888.00 2015-08-23 14:52:59.125 235 12562.10 78.60 54528.15 88888.00 2015-08-23 14:52:59.250 235 12562.10 78.58 54528.15 88888.00 2015-08-23 14:52:59.375 235 12562.23 78.62 54528.12 88888.00 2015-08-23 14:52:59.500 235 12562.27 78.65 54528.10 88888.00 2015-08-23 14:52:59.625 235 12562.30 78.62 54528.07 88888.00 2015-08-23 14:52:59.750 235 12562.42 78.62 54528.05 88888.00 2015-08-23 14:52:59.875 235 12562.52 78.65 54528.03 88888.00 2015-08-23 14:53:00.000 235 12562.60 78.65 54528.03 88888.00 2015-08-23 14:53:00.125 235 12562.70 78.65 54528.03 88888.00 2015-08-23 14:53:00.250 235 12562.75 78.62 54528.00 88888.00 2015-08-23 14:53:00.375 235 12562.83 78.62 54527.95 88888.00 2015-08-23 14:53:00.500 235 12562.88 78.60 54527.93 88888.00 2015-08-23 14:53:00.625 235 12562.98 78.58 54527.93 88888.00 2015-08-23 14:53:00.750 235 12563.00 78.55 54527.93 88888.00 2015-08-23 14:53:00.875 235 12563.08 78.53 54527.90 88888.00 2015-08-23 14:53:01.000 235 12563.17 78.53 54527.93 88888.00 2015-08-23 14:53:01.125 235 12563.30 78.53 54527.95 88888.00 2015-08-23 14:53:01.250 235 12563.38 78.47 54527.90 88888.00 2015-08-23 14:53:01.375 235 12563.42 78.45 54527.88 88888.00 2015-08-23 14:53:01.500 235 12563.45 78.42 54527.82 88888.00 2015-08-23 14:53:01.625 235 12563.52 78.42 54527.80 88888.00 2015-08-23 14:53:01.750 235 12563.62 78.42 54527.78 88888.00 2015-08-23 14:53:01.875 235 12563.73 78.38 54527.78 88888.00 2015-08-23 14:53:02.000 235 12563.80 78.38 54527.78 88888.00 2015-08-23 14:53:02.125 235 12563.83 78.38 54527.78 88888.00 2015-08-23 14:53:02.250 235 12563.92 78.35 54527.75 88888.00 2015-08-23 14:53:02.375 235 12564.02 78.33 54527.72 88888.00 2015-08-23 14:53:02.500 235 12564.02 78.30 54527.70 88888.00 2015-08-23 14:53:02.625 235 12564.05 78.28 54527.70 88888.00 2015-08-23 14:53:02.750 235 12564.15 78.28 54527.70 88888.00 2015-08-23 14:53:02.875 235 12564.23 78.25 54527.68 88888.00 2015-08-23 14:53:03.000 235 12564.25 78.20 54527.65 88888.00 2015-08-23 14:53:03.125 235 12564.25 78.15 54527.62 88888.00 2015-08-23 14:53:03.250 235 12564.27 78.08 54527.62 88888.00 2015-08-23 14:53:03.375 235 12564.40 78.03 54527.62 88888.00 2015-08-23 14:53:03.500 235 12564.45 77.97 54527.60 88888.00 2015-08-23 14:53:03.625 235 12564.45 77.95 54527.55 88888.00 2015-08-23 14:53:03.750 235 12564.45 77.92 54527.53 88888.00 2015-08-23 14:53:03.875 235 12564.45 77.92 54527.53 88888.00 2015-08-23 14:53:04.000 235 12564.55 77.88 54527.53 88888.00 2015-08-23 14:53:04.125 235 12564.60 77.80 54527.50 88888.00 2015-08-23 14:53:04.250 235 12564.60 77.70 54527.53 88888.00 2015-08-23 14:53:04.375 235 12564.70 77.67 54527.50 88888.00 2015-08-23 14:53:04.500 235 12564.75 77.65 54527.47 88888.00 2015-08-23 14:53:04.625 235 12564.80 77.60 54527.45 88888.00 2015-08-23 14:53:04.750 235 12564.83 77.55 54527.43 88888.00 2015-08-23 14:53:04.875 235 12564.85 77.50 54527.43 88888.00 2015-08-23 14:53:05.000 235 12564.83 77.45 54527.43 88888.00 2015-08-23 14:53:05.125 235 12564.80 77.40 54527.40 88888.00 2015-08-23 14:53:05.250 235 12564.85 77.35 54527.40 88888.00 2015-08-23 14:53:05.375 235 12564.92 77.33 54527.40 88888.00 2015-08-23 14:53:05.500 235 12565.00 77.25 54527.38 88888.00 2015-08-23 14:53:05.625 235 12565.02 77.20 54527.38 88888.00 2015-08-23 14:53:05.750 235 12565.05 77.17 54527.38 88888.00 2015-08-23 14:53:05.875 235 12565.05 77.15 54527.38 88888.00 2015-08-23 14:53:06.000 235 12565.08 77.08 54527.38 88888.00 2015-08-23 14:53:06.125 235 12565.10 77.03 54527.38 88888.00 2015-08-23 14:53:06.250 235 12565.05 76.97 54527.43 88888.00 2015-08-23 14:53:06.375 235 12565.12 76.95 54527.40 88888.00 2015-08-23 14:53:06.500 235 12565.23 76.90 54527.40 88888.00 2015-08-23 14:53:06.625 235 12565.20 76.88 54527.38 88888.00 2015-08-23 14:53:06.750 235 12565.17 76.85 54527.43 88888.00 2015-08-23 14:53:06.875 235 12565.17 76.83 54527.43 88888.00 2015-08-23 14:53:07.000 235 12565.23 76.80 54527.43 88888.00 2015-08-23 14:53:07.125 235 12565.20 76.72 54527.43 88888.00 2015-08-23 14:53:07.250 235 12565.10 76.60 54527.40 88888.00 2015-08-23 14:53:07.375 235 12565.15 76.58 54527.40 88888.00 2015-08-23 14:53:07.500 235 12565.20 76.55 54527.43 88888.00 2015-08-23 14:53:07.625 235 12565.17 76.50 54527.40 88888.00 2015-08-23 14:53:07.750 235 12565.10 76.45 54527.40 88888.00 2015-08-23 14:53:07.875 235 12565.05 76.40 54527.43 88888.00 2015-08-23 14:53:08.000 235 12565.05 76.33 54527.40 88888.00 2015-08-23 14:53:08.125 235 12565.10 76.28 54527.40 88888.00 2015-08-23 14:53:08.250 235 12565.02 76.20 54527.43 88888.00 2015-08-23 14:53:08.375 235 12564.95 76.12 54527.40 88888.00 2015-08-23 14:53:08.500 235 12564.95 76.10 54527.43 88888.00 2015-08-23 14:53:08.625 235 12564.98 76.05 54527.40 88888.00 2015-08-23 14:53:08.750 235 12564.92 75.97 54527.43 88888.00 2015-08-23 14:53:08.875 235 12564.85 75.95 54527.43 88888.00 2015-08-23 14:53:09.000 235 12564.83 75.90 54527.43 88888.00 2015-08-23 14:53:09.125 235 12564.75 75.85 54527.40 88888.00 2015-08-23 14:53:09.250 235 12564.60 75.80 54527.43 88888.00 2015-08-23 14:53:09.375 235 12564.62 75.72 54527.45 88888.00 2015-08-23 14:53:09.500 235 12564.60 75.70 54527.50 88888.00 2015-08-23 14:53:09.625 235 12564.62 75.70 54527.55 88888.00 2015-08-23 14:53:09.750 235 12564.52 75.67 54527.53 88888.00 2015-08-23 14:53:09.875 235 12564.45 75.62 54527.50 88888.00 2015-08-23 14:53:10.000 235 12564.35 75.60 54527.50 88888.00 2015-08-23 14:53:10.125 235 12564.30 75.58 54527.55 88888.00 2015-08-23 14:53:10.250 235 12564.20 75.53 54527.57 88888.00 2015-08-23 14:53:10.375 235 12564.15 75.53 54527.57 88888.00 2015-08-23 14:53:10.500 235 12564.05 75.50 54527.55 88888.00 2015-08-23 14:53:10.625 235 12564.02 75.50 54527.55 88888.00 2015-08-23 14:53:10.750 235 12564.00 75.47 54527.55 88888.00 2015-08-23 14:53:10.875 235 12563.92 75.42 54527.55 88888.00 2015-08-23 14:53:11.000 235 12563.85 75.40 54527.57 88888.00 2015-08-23 14:53:11.125 235 12563.73 75.38 54527.55 88888.00 2015-08-23 14:53:11.250 235 12563.67 75.33 54527.60 88888.00 2015-08-23 14:53:11.375 235 12563.73 75.33 54527.57 88888.00 2015-08-23 14:53:11.500 235 12563.67 75.33 54527.60 88888.00 2015-08-23 14:53:11.625 235 12563.62 75.28 54527.65 88888.00 2015-08-23 14:53:11.750 235 12563.62 75.25 54527.65 88888.00 2015-08-23 14:53:11.875 235 12563.60 75.22 54527.62 88888.00 2015-08-23 14:53:12.000 235 12563.55 75.17 54527.60 88888.00 2015-08-23 14:53:12.125 235 12563.50 75.15 54527.60 88888.00 2015-08-23 14:53:12.250 235 12563.35 75.12 54527.65 88888.00 2015-08-23 14:53:12.375 235 12563.38 75.15 54527.65 88888.00 2015-08-23 14:53:12.500 235 12563.33 75.12 54527.68 88888.00 2015-08-23 14:53:12.625 235 12563.25 75.12 54527.70 88888.00 2015-08-23 14:53:12.750 235 12563.20 75.10 54527.70 88888.00 2015-08-23 14:53:12.875 235 12563.15 75.10 54527.75 88888.00 2015-08-23 14:53:13.000 235 12563.12 75.08 54527.75 88888.00 2015-08-23 14:53:13.125 235 12563.08 75.08 54527.75 88888.00 2015-08-23 14:53:13.250 235 12563.00 75.10 54527.78 88888.00 2015-08-23 14:53:13.375 235 12562.98 75.12 54527.78 88888.00 2015-08-23 14:53:13.500 235 12562.92 75.12 54527.75 88888.00 2015-08-23 14:53:13.625 235 12562.98 75.12 54527.78 88888.00 2015-08-23 14:53:13.750 235 12562.92 75.10 54527.80 88888.00 2015-08-23 14:53:13.875 235 12562.85 75.12 54527.78 88888.00 2015-08-23 14:53:14.000 235 12562.80 75.15 54527.78 88888.00 2015-08-23 14:53:14.125 235 12562.75 75.15 54527.78 88888.00 2015-08-23 14:53:14.250 235 12562.73 75.15 54527.80 88888.00 2015-08-23 14:53:14.375 235 12562.67 75.17 54527.80 88888.00 2015-08-23 14:53:14.500 235 12562.55 75.17 54527.82 88888.00 2015-08-23 14:53:14.625 235 12562.48 75.20 54527.82 88888.00 2015-08-23 14:53:14.750 235 12562.48 75.20 54527.82 88888.00 2015-08-23 14:53:14.875 235 12562.42 75.20 54527.85 88888.00 2015-08-23 14:53:15.000 235 12562.40 75.20 54527.82 88888.00 2015-08-23 14:53:15.125 235 12562.35 75.20 54527.85 88888.00 2015-08-23 14:53:15.250 235 12562.25 75.17 54527.85 88888.00 2015-08-23 14:53:15.375 235 12562.25 75.20 54527.88 88888.00 2015-08-23 14:53:15.500 235 12562.25 75.20 54527.88 88888.00 2015-08-23 14:53:15.625 235 12562.27 75.20 54527.85 88888.00 2015-08-23 14:53:15.750 235 12562.25 75.22 54527.85 88888.00 2015-08-23 14:53:15.875 235 12562.25 75.22 54527.85 88888.00 2015-08-23 14:53:16.000 235 12562.27 75.22 54527.85 88888.00 2015-08-23 14:53:16.125 235 12562.30 75.22 54527.82 88888.00 2015-08-23 14:53:16.250 235 12562.33 75.22 54527.82 88888.00 2015-08-23 14:53:16.375 235 12562.38 75.28 54527.82 88888.00 2015-08-23 14:53:16.500 235 12562.33 75.28 54527.80 88888.00 2015-08-23 14:53:16.625 235 12562.35 75.30 54527.80 88888.00 2015-08-23 14:53:16.750 235 12562.38 75.35 54527.82 88888.00 2015-08-23 14:53:16.875 235 12562.38 75.38 54527.82 88888.00 2015-08-23 14:53:17.000 235 12562.38 75.45 54527.80 88888.00 2015-08-23 14:53:17.125 235 12562.40 75.50 54527.78 88888.00 2015-08-23 14:53:17.250 235 12562.35 75.55 54527.80 88888.00 2015-08-23 14:53:17.375 235 12562.40 75.58 54527.82 88888.00 2015-08-23 14:53:17.500 235 12562.48 75.62 54527.80 88888.00 2015-08-23 14:53:17.625 235 12562.45 75.65 54527.80 88888.00 2015-08-23 14:53:17.750 235 12562.40 75.70 54527.82 88888.00 2015-08-23 14:53:17.875 235 12562.40 75.75 54527.82 88888.00 2015-08-23 14:53:18.000 235 12562.38 75.80 54527.75 88888.00 2015-08-23 14:53:18.125 235 12562.38 75.85 54527.78 88888.00 2015-08-23 14:53:18.250 235 12562.35 75.90 54527.78 88888.00 2015-08-23 14:53:18.375 235 12562.40 75.95 54527.78 88888.00 2015-08-23 14:53:18.500 235 12562.40 76.00 54527.78 88888.00 2015-08-23 14:53:18.625 235 12562.35 76.05 54527.75 88888.00 2015-08-23 14:53:18.750 235 12562.38 76.08 54527.72 88888.00 2015-08-23 14:53:18.875 235 12562.45 76.10 54527.72 88888.00 2015-08-23 14:53:19.000 235 12562.45 76.12 54527.72 88888.00 2015-08-23 14:53:19.125 235 12562.48 76.17 54527.75 88888.00 2015-08-23 14:53:19.250 235 12562.52 76.28 54527.75 88888.00 2015-08-23 14:53:19.375 235 12562.55 76.33 54527.75 88888.00 2015-08-23 14:53:19.500 235 12562.58 76.33 54527.70 88888.00 2015-08-23 14:53:19.625 235 12562.62 76.35 54527.70 88888.00 2015-08-23 14:53:19.750 235 12562.65 76.40 54527.70 88888.00 2015-08-23 14:53:19.875 235 12562.65 76.45 54527.70 88888.00 2015-08-23 14:53:20.000 235 12562.70 76.53 54527.65 88888.00 2015-08-23 14:53:20.125 235 12562.75 76.58 54527.68 88888.00 2015-08-23 14:53:20.250 235 12562.80 76.60 54527.70 88888.00 2015-08-23 14:53:20.375 235 12562.80 76.65 54527.70 88888.00 2015-08-23 14:53:20.500 235 12562.73 76.67 54527.70 88888.00 2015-08-23 14:53:20.625 235 12562.67 76.75 54527.70 88888.00 2015-08-23 14:53:20.750 235 12562.67 76.78 54527.68 88888.00 2015-08-23 14:53:20.875 235 12562.67 76.83 54527.68 88888.00 2015-08-23 14:53:21.000 235 12562.73 76.88 54527.65 88888.00 2015-08-23 14:53:21.125 235 12562.70 76.92 54527.68 88888.00 2015-08-23 14:53:21.250 235 12562.75 76.97 54527.70 88888.00 2015-08-23 14:53:21.375 235 12562.85 77.03 54527.65 88888.00 2015-08-23 14:53:21.500 235 12562.88 77.10 54527.65 88888.00 2015-08-23 14:53:21.625 235 12562.92 77.17 54527.65 88888.00 2015-08-23 14:53:21.750 235 12562.88 77.20 54527.65 88888.00 2015-08-23 14:53:21.875 235 12562.92 77.28 54527.62 88888.00 2015-08-23 14:53:22.000 235 12562.95 77.30 54527.60 88888.00 2015-08-23 14:53:22.125 235 12562.98 77.33 54527.57 88888.00 2015-08-23 14:53:22.250 235 12562.95 77.35 54527.55 88888.00 2015-08-23 14:53:22.375 235 12563.00 77.42 54527.57 88888.00 2015-08-23 14:53:22.500 235 12563.02 77.50 54527.60 88888.00 2015-08-23 14:53:22.625 235 12562.98 77.53 54527.60 88888.00 2015-08-23 14:53:22.750 235 12563.02 77.58 54527.60 88888.00 2015-08-23 14:53:22.875 235 12563.05 77.60 54527.60 88888.00 2015-08-23 14:53:23.000 235 12563.02 77.65 54527.57 88888.00 2015-08-23 14:53:23.125 235 12563.05 77.70 54527.62 88888.00 2015-08-23 14:53:23.250 235 12563.05 77.78 54527.65 88888.00 2015-08-23 14:53:23.375 235 12563.12 77.80 54527.62 88888.00 2015-08-23 14:53:23.500 235 12563.10 77.85 54527.60 88888.00 2015-08-23 14:53:23.625 235 12563.08 77.95 54527.60 88888.00 2015-08-23 14:53:23.750 235 12563.05 78.00 54527.62 88888.00 2015-08-23 14:53:23.875 235 12563.00 78.05 54527.65 88888.00 2015-08-23 14:53:24.000 235 12563.02 78.10 54527.60 88888.00 2015-08-23 14:53:24.125 235 12563.08 78.15 54527.60 88888.00 2015-08-23 14:53:24.250 235 12563.15 78.17 54527.62 88888.00 2015-08-23 14:53:24.375 235 12563.17 78.28 54527.62 88888.00 2015-08-23 14:53:24.500 235 12563.12 78.33 54527.62 88888.00 2015-08-23 14:53:24.625 235 12563.08 78.35 54527.60 88888.00 2015-08-23 14:53:24.750 235 12563.08 78.35 54527.55 88888.00 2015-08-23 14:53:24.875 235 12563.10 78.42 54527.60 88888.00 2015-08-23 14:53:25.000 235 12563.12 78.47 54527.57 88888.00 2015-08-23 14:53:25.125 235 12563.17 78.50 54527.57 88888.00 2015-08-23 14:53:25.250 235 12563.15 78.50 54527.60 88888.00 2015-08-23 14:53:25.375 235 12563.20 78.55 54527.57 88888.00 2015-08-23 14:53:25.500 235 12563.23 78.58 54527.60 88888.00 2015-08-23 14:53:25.625 235 12563.25 78.62 54527.62 88888.00 2015-08-23 14:53:25.750 235 12563.23 78.67 54527.65 88888.00 2015-08-23 14:53:25.875 235 12563.20 78.70 54527.65 88888.00 2015-08-23 14:53:26.000 235 12563.23 78.72 54527.62 88888.00 2015-08-23 14:53:26.125 235 12563.30 78.78 54527.60 88888.00 2015-08-23 14:53:26.250 235 12563.33 78.83 54527.60 88888.00 2015-08-23 14:53:26.375 235 12563.40 78.88 54527.60 88888.00 2015-08-23 14:53:26.500 235 12563.40 78.90 54527.57 88888.00 2015-08-23 14:53:26.625 235 12563.35 78.90 54527.57 88888.00 2015-08-23 14:53:26.750 235 12563.42 78.95 54527.55 88888.00 2015-08-23 14:53:26.875 235 12563.48 79.03 54527.55 88888.00 2015-08-23 14:53:27.000 235 12563.48 79.03 54527.57 88888.00 2015-08-23 14:53:27.125 235 12563.50 79.03 54527.60 88888.00 2015-08-23 14:53:27.250 235 12563.50 79.00 54527.57 88888.00 2015-08-23 14:53:27.375 235 12563.55 79.00 54527.57 88888.00 2015-08-23 14:53:27.500 235 12563.58 79.03 54527.57 88888.00 2015-08-23 14:53:27.625 235 12563.58 79.03 54527.57 88888.00 2015-08-23 14:53:27.750 235 12563.60 79.05 54527.55 88888.00 2015-08-23 14:53:27.875 235 12563.58 79.10 54527.57 88888.00 2015-08-23 14:53:28.000 235 12563.67 79.12 54527.60 88888.00 2015-08-23 14:53:28.125 235 12563.70 79.12 54527.60 88888.00 2015-08-23 14:53:28.250 235 12563.62 79.12 54527.57 88888.00 2015-08-23 14:53:28.375 235 12563.55 79.12 54527.55 88888.00 2015-08-23 14:53:28.500 235 12563.55 79.15 54527.55 88888.00 2015-08-23 14:53:28.625 235 12563.58 79.17 54527.55 88888.00 2015-08-23 14:53:28.750 235 12563.62 79.22 54527.57 88888.00 2015-08-23 14:53:28.875 235 12563.65 79.22 54527.55 88888.00 2015-08-23 14:53:29.000 235 12563.60 79.22 54527.53 88888.00 2015-08-23 14:53:29.125 235 12563.58 79.25 54527.53 88888.00 2015-08-23 14:53:29.250 235 12563.62 79.30 54527.55 88888.00 2015-08-23 14:53:29.375 235 12563.65 79.33 54527.55 88888.00 2015-08-23 14:53:29.500 235 12563.65 79.33 54527.53 88888.00 2015-08-23 14:53:29.625 235 12563.60 79.33 54527.53 88888.00 2015-08-23 14:53:29.750 235 12563.52 79.33 54527.55 88888.00 2015-08-23 14:53:29.875 235 12563.48 79.38 54527.57 88888.00 2015-08-23 14:53:30.000 235 12563.55 79.40 54527.55 88888.00 2015-08-23 14:53:30.125 235 12563.58 79.40 54527.57 88888.00 2015-08-23 14:53:30.250 235 12563.48 79.42 54527.57 88888.00 2015-08-23 14:53:30.375 235 12563.48 79.42 54527.60 88888.00 2015-08-23 14:53:30.500 235 12563.42 79.45 54527.60 88888.00 2015-08-23 14:53:30.625 235 12563.40 79.47 54527.60 88888.00 2015-08-23 14:53:30.750 235 12563.42 79.50 54527.65 88888.00 2015-08-23 14:53:30.875 235 12563.35 79.47 54527.65 88888.00 2015-08-23 14:53:31.000 235 12563.35 79.50 54527.62 88888.00 2015-08-23 14:53:31.125 235 12563.35 79.50 54527.65 88888.00 2015-08-23 14:53:31.250 235 12563.27 79.47 54527.65 88888.00 2015-08-23 14:53:31.375 235 12563.27 79.42 54527.65 88888.00 2015-08-23 14:53:31.500 235 12563.25 79.42 54527.65 88888.00 2015-08-23 14:53:31.625 235 12563.27 79.47 54527.70 88888.00 2015-08-23 14:53:31.750 235 12563.30 79.53 54527.72 88888.00 2015-08-23 14:53:31.875 235 12563.30 79.53 54527.68 88888.00 2015-08-23 14:53:32.000 235 12563.33 79.50 54527.68 88888.00 2015-08-23 14:53:32.125 235 12563.33 79.53 54527.70 88888.00 2015-08-23 14:53:32.250 235 12563.25 79.50 54527.68 88888.00 2015-08-23 14:53:32.375 235 12563.30 79.50 54527.65 88888.00 2015-08-23 14:53:32.500 235 12563.27 79.53 54527.68 88888.00 2015-08-23 14:53:32.625 235 12563.27 79.58 54527.65 88888.00 2015-08-23 14:53:32.750 235 12563.35 79.65 54527.65 88888.00 2015-08-23 14:53:32.875 235 12563.38 79.65 54527.68 88888.00 2015-08-23 14:53:33.000 235 12563.35 79.72 54527.65 88888.00 2015-08-23 14:53:33.125 235 12563.33 79.78 54527.68 88888.00 2015-08-23 14:53:33.250 235 12563.27 79.75 54527.65 88888.00 2015-08-23 14:53:33.375 235 12563.25 79.75 54527.68 88888.00 2015-08-23 14:53:33.500 235 12563.27 79.85 54527.68 88888.00 2015-08-23 14:53:33.625 235 12563.23 79.90 54527.68 88888.00 2015-08-23 14:53:33.750 235 12563.20 79.92 54527.65 88888.00 2015-08-23 14:53:33.875 235 12563.20 79.95 54527.65 88888.00 2015-08-23 14:53:34.000 235 12563.25 80.00 54527.62 88888.00 2015-08-23 14:53:34.125 235 12563.30 80.03 54527.65 88888.00 2015-08-23 14:53:34.250 235 12563.25 80.10 54527.72 88888.00 2015-08-23 14:53:34.375 235 12563.23 80.12 54527.70 88888.00 2015-08-23 14:53:34.500 235 12563.25 80.15 54527.65 88888.00 2015-08-23 14:53:34.625 235 12563.23 80.20 54527.62 88888.00 2015-08-23 14:53:34.750 235 12563.17 80.28 54527.68 88888.00 2015-08-23 14:53:34.875 235 12563.12 80.33 54527.70 88888.00 2015-08-23 14:53:35.000 235 12563.10 80.40 54527.68 88888.00 2015-08-23 14:53:35.125 235 12563.15 80.45 54527.72 88888.00 2015-08-23 14:53:35.250 235 12563.15 80.45 54527.70 88888.00 2015-08-23 14:53:35.375 235 12563.17 80.53 54527.70 88888.00 2015-08-23 14:53:35.500 235 12563.15 80.58 54527.70 88888.00 2015-08-23 14:53:35.625 235 12563.12 80.60 54527.70 88888.00 2015-08-23 14:53:35.750 235 12563.10 80.62 54527.68 88888.00 2015-08-23 14:53:35.875 235 12563.12 80.67 54527.68 88888.00 2015-08-23 14:53:36.000 235 12563.10 80.70 54527.68 88888.00 2015-08-23 14:53:36.125 235 12563.10 80.78 54527.72 88888.00 2015-08-23 14:53:36.250 235 12563.05 80.85 54527.75 88888.00 2015-08-23 14:53:36.375 235 12563.08 80.90 54527.75 88888.00 2015-08-23 14:53:36.500 235 12563.02 80.92 54527.78 88888.00 2015-08-23 14:53:36.625 235 12563.08 80.95 54527.75 88888.00 2015-08-23 14:53:36.750 235 12563.15 81.03 54527.75 88888.00 2015-08-23 14:53:36.875 235 12563.15 81.05 54527.72 88888.00 2015-08-23 14:53:37.000 235 12563.17 81.08 54527.70 88888.00 2015-08-23 14:53:37.125 235 12563.17 81.10 54527.72 88888.00 2015-08-23 14:53:37.250 235 12563.12 81.12 54527.72 88888.00 2015-08-23 14:53:37.375 235 12563.17 81.12 54527.72 88888.00 2015-08-23 14:53:37.500 235 12563.17 81.17 54527.72 88888.00 2015-08-23 14:53:37.625 235 12563.15 81.20 54527.70 88888.00 2015-08-23 14:53:37.750 235 12563.15 81.25 54527.72 88888.00 2015-08-23 14:53:37.875 235 12563.15 81.28 54527.70 88888.00 2015-08-23 14:53:38.000 235 12563.15 81.30 54527.68 88888.00 2015-08-23 14:53:38.125 235 12563.08 81.33 54527.65 88888.00 2015-08-23 14:53:38.250 235 12563.00 81.38 54527.68 88888.00 2015-08-23 14:53:38.375 235 12563.08 81.42 54527.68 88888.00 2015-08-23 14:53:38.500 235 12563.12 81.50 54527.68 88888.00 2015-08-23 14:53:38.625 235 12563.12 81.55 54527.65 88888.00 2015-08-23 14:53:38.750 235 12563.12 81.62 54527.68 88888.00 2015-08-23 14:53:38.875 235 12563.15 81.70 54527.70 88888.00 2015-08-23 14:53:39.000 235 12563.17 81.75 54527.70 88888.00 2015-08-23 14:53:39.125 235 12563.12 81.80 54527.70 88888.00 2015-08-23 14:53:39.250 235 12563.02 81.88 54527.72 88888.00 2015-08-23 14:53:39.375 235 12563.08 81.97 54527.75 88888.00 2015-08-23 14:53:39.500 235 12563.10 82.05 54527.70 88888.00 2015-08-23 14:53:39.625 235 12563.15 82.10 54527.68 88888.00 2015-08-23 14:53:39.750 235 12563.10 82.15 54527.68 88888.00 2015-08-23 14:53:39.875 235 12563.10 82.20 54527.65 88888.00 2015-08-23 14:53:40.000 235 12563.10 82.28 54527.62 88888.00 2015-08-23 14:53:40.125 235 12563.12 82.33 54527.65 88888.00 2015-08-23 14:53:40.250 235 12563.10 82.40 54527.65 88888.00 2015-08-23 14:53:40.375 235 12563.12 82.45 54527.62 88888.00 2015-08-23 14:53:40.500 235 12563.12 82.50 54527.62 88888.00 2015-08-23 14:53:40.625 235 12563.08 82.53 54527.62 88888.00 2015-08-23 14:53:40.750 235 12563.02 82.60 54527.65 88888.00 2015-08-23 14:53:40.875 235 12562.98 82.67 54527.62 88888.00 2015-08-23 14:53:41.000 235 12562.98 82.72 54527.60 88888.00 2015-08-23 14:53:41.125 235 12562.95 82.78 54527.60 88888.00 2015-08-23 14:53:41.250 235 12562.90 82.80 54527.60 88888.00 2015-08-23 14:53:41.375 235 12562.95 82.88 54527.62 88888.00 2015-08-23 14:53:41.500 235 12562.98 82.97 54527.62 88888.00 2015-08-23 14:53:41.625 235 12562.90 83.05 54527.62 88888.00 2015-08-23 14:53:41.750 235 12562.90 83.10 54527.65 88888.00 2015-08-23 14:53:41.875 235 12562.88 83.17 54527.62 88888.00 2015-08-23 14:53:42.000 235 12562.85 83.25 54527.57 88888.00 2015-08-23 14:53:42.125 235 12562.85 83.33 54527.60 88888.00 2015-08-23 14:53:42.250 235 12562.85 83.38 54527.62 88888.00 2015-08-23 14:53:42.375 235 12562.92 83.42 54527.62 88888.00 2015-08-23 14:53:42.500 235 12562.85 83.47 54527.60 88888.00 2015-08-23 14:53:42.625 235 12562.90 83.58 54527.57 88888.00 2015-08-23 14:53:42.750 235 12562.92 83.65 54527.55 88888.00 2015-08-23 14:53:42.875 235 12562.83 83.72 54527.55 88888.00 2015-08-23 14:53:43.000 235 12562.77 83.80 54527.57 88888.00 2015-08-23 14:53:43.125 235 12562.75 83.88 54527.57 88888.00 2015-08-23 14:53:43.250 235 12562.70 83.95 54527.55 88888.00 2015-08-23 14:53:43.375 235 12562.75 84.03 54527.57 88888.00 2015-08-23 14:53:43.500 235 12562.80 84.08 54527.55 88888.00 2015-08-23 14:53:43.625 235 12562.83 84.17 54527.57 88888.00 2015-08-23 14:53:43.750 235 12562.83 84.25 54527.55 88888.00 2015-08-23 14:53:43.875 235 12562.80 84.30 54527.55 88888.00 2015-08-23 14:53:44.000 235 12562.88 84.40 54527.55 88888.00 2015-08-23 14:53:44.125 235 12562.88 84.50 54527.53 88888.00 2015-08-23 14:53:44.250 235 12562.83 84.58 54527.50 88888.00 2015-08-23 14:53:44.375 235 12562.83 84.65 54527.50 88888.00 2015-08-23 14:53:44.500 235 12562.77 84.70 54527.47 88888.00 2015-08-23 14:53:44.625 235 12562.75 84.78 54527.47 88888.00 2015-08-23 14:53:44.750 235 12562.77 84.83 54527.45 88888.00 2015-08-23 14:53:44.875 235 12562.77 84.90 54527.47 88888.00 2015-08-23 14:53:45.000 235 12562.77 84.95 54527.45 88888.00 2015-08-23 14:53:45.125 235 12562.80 84.97 54527.45 88888.00 2015-08-23 14:53:45.250 235 12562.83 85.05 54527.47 88888.00 2015-08-23 14:53:45.375 235 12562.85 85.08 54527.43 88888.00 2015-08-23 14:53:45.500 235 12562.88 85.15 54527.43 88888.00 2015-08-23 14:53:45.625 235 12562.85 85.15 54527.43 88888.00 2015-08-23 14:53:45.750 235 12562.85 85.17 54527.45 88888.00 2015-08-23 14:53:45.875 235 12562.80 85.20 54527.45 88888.00 2015-08-23 14:53:46.000 235 12562.83 85.22 54527.47 88888.00 2015-08-23 14:53:46.125 235 12562.85 85.28 54527.45 88888.00 2015-08-23 14:53:46.250 235 12562.77 85.28 54527.40 88888.00 2015-08-23 14:53:46.375 235 12562.85 85.33 54527.38 88888.00 2015-08-23 14:53:46.500 235 12562.88 85.38 54527.35 88888.00 2015-08-23 14:53:46.625 235 12562.88 85.45 54527.35 88888.00 2015-08-23 14:53:46.750 235 12562.85 85.47 54527.38 88888.00 2015-08-23 14:53:46.875 235 12562.88 85.47 54527.35 88888.00 2015-08-23 14:53:47.000 235 12562.90 85.47 54527.35 88888.00 2015-08-23 14:53:47.125 235 12562.90 85.50 54527.38 88888.00 2015-08-23 14:53:47.250 235 12562.90 85.58 54527.38 88888.00 2015-08-23 14:53:47.375 235 12562.98 85.58 54527.35 88888.00 2015-08-23 14:53:47.500 235 12562.98 85.62 54527.35 88888.00 2015-08-23 14:53:47.625 235 12562.98 85.62 54527.35 88888.00 2015-08-23 14:53:47.750 235 12563.02 85.65 54527.35 88888.00 2015-08-23 14:53:47.875 235 12563.15 85.70 54527.35 88888.00 2015-08-23 14:53:48.000 235 12563.10 85.72 54527.38 88888.00 2015-08-23 14:53:48.125 235 12563.08 85.78 54527.35 88888.00 2015-08-23 14:53:48.250 235 12563.08 85.80 54527.35 88888.00 2015-08-23 14:53:48.375 235 12563.08 85.80 54527.38 88888.00 2015-08-23 14:53:48.500 235 12563.05 85.78 54527.35 88888.00 2015-08-23 14:53:48.625 235 12563.10 85.80 54527.32 88888.00 2015-08-23 14:53:48.750 235 12563.15 85.85 54527.35 88888.00 2015-08-23 14:53:48.875 235 12563.17 85.88 54527.35 88888.00 2015-08-23 14:53:49.000 235 12563.15 85.88 54527.30 88888.00 2015-08-23 14:53:49.125 235 12563.17 85.88 54527.30 88888.00 2015-08-23 14:53:49.250 235 12563.17 85.90 54527.30 88888.00 2015-08-23 14:53:49.375 235 12563.23 85.90 54527.28 88888.00 2015-08-23 14:53:49.500 235 12563.27 85.90 54527.25 88888.00 2015-08-23 14:53:49.625 235 12563.30 85.92 54527.25 88888.00 2015-08-23 14:53:49.750 235 12563.27 85.92 54527.22 88888.00 2015-08-23 14:53:49.875 235 12563.33 85.92 54527.25 88888.00 2015-08-23 14:53:50.000 235 12563.38 85.92 54527.22 88888.00 2015-08-23 14:53:50.125 235 12563.42 85.90 54527.22 88888.00 2015-08-23 14:53:50.250 235 12563.40 85.88 54527.25 88888.00 2015-08-23 14:53:50.375 235 12563.40 85.92 54527.25 88888.00 2015-08-23 14:53:50.500 235 12563.38 85.90 54527.25 88888.00 2015-08-23 14:53:50.625 235 12563.33 85.88 54527.22 88888.00 2015-08-23 14:53:50.750 235 12563.38 85.88 54527.22 88888.00 2015-08-23 14:53:50.875 235 12563.48 85.88 54527.20 88888.00 2015-08-23 14:53:51.000 235 12563.48 85.88 54527.22 88888.00 2015-08-23 14:53:51.125 235 12563.58 85.88 54527.20 88888.00 2015-08-23 14:53:51.250 235 12563.58 85.83 54527.20 88888.00 2015-08-23 14:53:51.375 235 12563.58 85.83 54527.20 88888.00 2015-08-23 14:53:51.500 235 12563.67 85.85 54527.20 88888.00 2015-08-23 14:53:51.625 235 12563.70 85.85 54527.20 88888.00 2015-08-23 14:53:51.750 235 12563.70 85.88 54527.22 88888.00 2015-08-23 14:53:51.875 235 12563.70 85.80 54527.18 88888.00 2015-08-23 14:53:52.000 235 12563.77 85.80 54527.15 88888.00 2015-08-23 14:53:52.125 235 12563.83 85.83 54527.15 88888.00 2015-08-23 14:53:52.250 235 12563.88 85.80 54527.12 88888.00 2015-08-23 14:53:52.375 235 12563.88 85.80 54527.12 88888.00 2015-08-23 14:53:52.500 235 12563.90 85.83 54527.10 88888.00 2015-08-23 14:53:52.625 235 12563.98 85.83 54527.10 88888.00 2015-08-23 14:53:52.750 235 12564.02 85.78 54527.10 88888.00 2015-08-23 14:53:52.875 235 12564.05 85.72 54527.07 88888.00 2015-08-23 14:53:53.000 235 12564.10 85.72 54527.05 88888.00 2015-08-23 14:53:53.125 235 12564.10 85.70 54527.05 88888.00 2015-08-23 14:53:53.250 235 12564.12 85.70 54527.05 88888.00 2015-08-23 14:53:53.375 235 12564.23 85.70 54527.05 88888.00 2015-08-23 14:53:53.500 235 12564.30 85.70 54527.05 88888.00 2015-08-23 14:53:53.625 235 12564.38 85.67 54527.03 88888.00 2015-08-23 14:53:53.750 235 12564.45 85.62 54527.03 88888.00 2015-08-23 14:53:53.875 235 12564.45 85.65 54527.03 88888.00 2015-08-23 14:53:54.000 235 12564.45 85.62 54527.03 88888.00 2015-08-23 14:53:54.125 235 12564.50 85.65 54527.00 88888.00 2015-08-23 14:53:54.250 235 12564.52 85.65 54526.97 88888.00 2015-08-23 14:53:54.375 235 12564.60 85.62 54526.95 88888.00 2015-08-23 14:53:54.500 235 12564.65 85.62 54526.95 88888.00 2015-08-23 14:53:54.625 235 12564.67 85.62 54526.97 88888.00 2015-08-23 14:53:54.750 235 12564.70 85.60 54526.97 88888.00 2015-08-23 14:53:54.875 235 12564.67 85.58 54526.95 88888.00 2015-08-23 14:53:55.000 235 12564.77 85.58 54526.90 88888.00 2015-08-23 14:53:55.125 235 12564.88 85.60 54526.88 88888.00 2015-08-23 14:53:55.250 235 12564.83 85.60 54526.93 88888.00 2015-08-23 14:53:55.375 235 12564.83 85.58 54526.90 88888.00 2015-08-23 14:53:55.500 235 12564.85 85.55 54526.90 88888.00 2015-08-23 14:53:55.625 235 12564.95 85.58 54526.90 88888.00 2015-08-23 14:53:55.750 235 12564.95 85.60 54526.88 88888.00 2015-08-23 14:53:55.875 235 12564.98 85.60 54526.85 88888.00 2015-08-23 14:53:56.000 235 12565.02 85.55 54526.82 88888.00 2015-08-23 14:53:56.125 235 12565.02 85.55 54526.85 88888.00 2015-08-23 14:53:56.250 235 12565.02 85.55 54526.82 88888.00 2015-08-23 14:53:56.375 235 12565.05 85.55 54526.82 88888.00 2015-08-23 14:53:56.500 235 12565.08 85.58 54526.80 88888.00 2015-08-23 14:53:56.625 235 12565.12 85.55 54526.78 88888.00 2015-08-23 14:53:56.750 235 12565.17 85.58 54526.78 88888.00 2015-08-23 14:53:56.875 235 12565.17 85.58 54526.80 88888.00 2015-08-23 14:53:57.000 235 12565.20 85.58 54526.78 88888.00 2015-08-23 14:53:57.125 235 12565.23 85.58 54526.75 88888.00 2015-08-23 14:53:57.250 235 12565.33 85.58 54526.72 88888.00 2015-08-23 14:53:57.375 235 12565.40 85.58 54526.75 88888.00 2015-08-23 14:53:57.500 235 12565.40 85.60 54526.78 88888.00 2015-08-23 14:53:57.625 235 12565.45 85.60 54526.78 88888.00 2015-08-23 14:53:57.750 235 12565.45 85.60 54526.72 88888.00 2015-08-23 14:53:57.875 235 12565.50 85.60 54526.70 88888.00 2015-08-23 14:53:58.000 235 12565.55 85.60 54526.70 88888.00 2015-08-23 14:53:58.125 235 12565.60 85.62 54526.70 88888.00 2015-08-23 14:53:58.250 235 12565.55 85.62 54526.68 88888.00 2015-08-23 14:53:58.375 235 12565.55 85.65 54526.70 88888.00 2015-08-23 14:53:58.500 235 12565.55 85.62 54526.70 88888.00 2015-08-23 14:53:58.625 235 12565.60 85.62 54526.68 88888.00 2015-08-23 14:53:58.750 235 12565.65 85.62 54526.65 88888.00 2015-08-23 14:53:58.875 235 12565.62 85.65 54526.65 88888.00 2015-08-23 14:53:59.000 235 12565.67 85.62 54526.65 88888.00 2015-08-23 14:53:59.125 235 12565.65 85.62 54526.65 88888.00 2015-08-23 14:53:59.250 235 12565.60 85.62 54526.62 88888.00 2015-08-23 14:53:59.375 235 12565.65 85.65 54526.57 88888.00 2015-08-23 14:53:59.500 235 12565.67 85.67 54526.60 88888.00 2015-08-23 14:53:59.625 235 12565.67 85.67 54526.60 88888.00 2015-08-23 14:53:59.750 235 12565.65 85.65 54526.57 88888.00 2015-08-23 14:53:59.875 235 12565.70 85.67 54526.57 88888.00 2015-08-23 14:54:00.000 235 12565.75 85.67 54526.55 88888.00 2015-08-23 14:54:00.125 235 12565.80 85.67 54526.55 88888.00 2015-08-23 14:54:00.250 235 12565.88 85.62 54526.57 88888.00 2015-08-23 14:54:00.375 235 12565.92 85.65 54526.60 88888.00 2015-08-23 14:54:00.500 235 12565.85 85.65 54526.57 88888.00 2015-08-23 14:54:00.625 235 12565.75 85.60 54526.57 88888.00 2015-08-23 14:54:00.750 235 12565.80 85.60 54526.55 88888.00 2015-08-23 14:54:00.875 235 12565.85 85.60 54526.55 88888.00 2015-08-23 14:54:01.000 235 12565.88 85.58 54526.53 88888.00 2015-08-23 14:54:01.125 235 12565.88 85.55 54526.55 88888.00 2015-08-23 14:54:01.250 235 12565.90 85.47 54526.55 88888.00 2015-08-23 14:54:01.375 235 12565.92 85.45 54526.55 88888.00 2015-08-23 14:54:01.500 235 12565.92 85.45 54526.53 88888.00 2015-08-23 14:54:01.625 235 12565.95 85.40 54526.50 88888.00 2015-08-23 14:54:01.750 235 12565.98 85.38 54526.50 88888.00 2015-08-23 14:54:01.875 235 12566.00 85.33 54526.50 88888.00 2015-08-23 14:54:02.000 235 12566.02 85.30 54526.50 88888.00 2015-08-23 14:54:02.125 235 12566.02 85.25 54526.53 88888.00 2015-08-23 14:54:02.250 235 12566.08 85.25 54526.55 88888.00 2015-08-23 14:54:02.375 235 12566.17 85.25 54526.55 88888.00 2015-08-23 14:54:02.500 235 12566.17 85.25 54526.53 88888.00 2015-08-23 14:54:02.625 235 12566.15 85.25 54526.55 88888.00 2015-08-23 14:54:02.750 235 12566.12 85.25 54526.53 88888.00 2015-08-23 14:54:02.875 235 12566.15 85.28 54526.50 88888.00 2015-08-23 14:54:03.000 235 12566.20 85.25 54526.47 88888.00 2015-08-23 14:54:03.125 235 12566.23 85.22 54526.53 88888.00 2015-08-23 14:54:03.250 235 12566.23 85.22 54526.55 88888.00 2015-08-23 14:54:03.375 235 12566.25 85.25 54526.53 88888.00 2015-08-23 14:54:03.500 235 12566.25 85.25 54526.53 88888.00 2015-08-23 14:54:03.625 235 12566.30 85.25 54526.53 88888.00 2015-08-23 14:54:03.750 235 12566.35 85.28 54526.53 88888.00 2015-08-23 14:54:03.875 235 12566.40 85.28 54526.50 88888.00 2015-08-23 14:54:04.000 235 12566.45 85.28 54526.47 88888.00 2015-08-23 14:54:04.125 235 12566.42 85.25 54526.47 88888.00 2015-08-23 14:54:04.250 235 12566.45 85.25 54526.45 88888.00 2015-08-23 14:54:04.375 235 12566.55 85.22 54526.45 88888.00 2015-08-23 14:54:04.500 235 12566.55 85.25 54526.45 88888.00 2015-08-23 14:54:04.625 235 12566.58 85.25 54526.45 88888.00 2015-08-23 14:54:04.750 235 12566.67 85.28 54526.43 88888.00 2015-08-23 14:54:04.875 235 12566.70 85.25 54526.43 88888.00 2015-08-23 14:54:05.000 235 12566.67 85.22 54526.43 88888.00 2015-08-23 14:54:05.125 235 12566.70 85.25 54526.43 88888.00 2015-08-23 14:54:05.250 235 12566.73 85.25 54526.40 88888.00 2015-08-23 14:54:05.375 235 12566.77 85.28 54526.40 88888.00 2015-08-23 14:54:05.500 235 12566.83 85.25 54526.38 88888.00 2015-08-23 14:54:05.625 235 12566.88 85.28 54526.38 88888.00 2015-08-23 14:54:05.750 235 12566.92 85.28 54526.38 88888.00 2015-08-23 14:54:05.875 235 12566.95 85.28 54526.38 88888.00 2015-08-23 14:54:06.000 235 12567.00 85.28 54526.32 88888.00 2015-08-23 14:54:06.125 235 12567.02 85.25 54526.35 88888.00 2015-08-23 14:54:06.250 235 12567.00 85.25 54526.38 88888.00 2015-08-23 14:54:06.375 235 12567.10 85.25 54526.35 88888.00 2015-08-23 14:54:06.500 235 12567.17 85.20 54526.35 88888.00 2015-08-23 14:54:06.625 235 12567.15 85.20 54526.35 88888.00 2015-08-23 14:54:06.750 235 12567.20 85.20 54526.35 88888.00 2015-08-23 14:54:06.875 235 12567.27 85.20 54526.35 88888.00 2015-08-23 14:54:07.000 235 12567.27 85.20 54526.30 88888.00 2015-08-23 14:54:07.125 235 12567.25 85.20 54526.30 88888.00 2015-08-23 14:54:07.250 235 12567.25 85.17 54526.32 88888.00 2015-08-23 14:54:07.375 235 12567.40 85.17 54526.35 88888.00 2015-08-23 14:54:07.500 235 12567.50 85.17 54526.32 88888.00 2015-08-23 14:54:07.625 235 12567.52 85.20 54526.32 88888.00 2015-08-23 14:54:07.750 235 12567.52 85.17 54526.30 88888.00 2015-08-23 14:54:07.875 235 12567.52 85.15 54526.30 88888.00 2015-08-23 14:54:08.000 235 12567.58 85.17 54526.28 88888.00 2015-08-23 14:54:08.125 235 12567.65 85.15 54526.28 88888.00 2015-08-23 14:54:08.250 235 12567.70 85.15 54526.25 88888.00 2015-08-23 14:54:08.375 235 12567.77 85.12 54526.22 88888.00 2015-08-23 14:54:08.500 235 12567.75 85.15 54526.22 88888.00 2015-08-23 14:54:08.625 235 12567.80 85.17 54526.22 88888.00 2015-08-23 14:54:08.750 235 12567.90 85.12 54526.20 88888.00 2015-08-23 14:54:08.875 235 12567.92 85.12 54526.20 88888.00 2015-08-23 14:54:09.000 235 12567.98 85.12 54526.20 88888.00 2015-08-23 14:54:09.125 235 12567.98 85.17 54526.20 88888.00 2015-08-23 14:54:09.250 235 12567.98 85.15 54526.18 88888.00 2015-08-23 14:54:09.375 235 12568.10 85.12 54526.18 88888.00 2015-08-23 14:54:09.500 235 12568.17 85.12 54526.18 88888.00 2015-08-23 14:54:09.625 235 12568.20 85.10 54526.15 88888.00 2015-08-23 14:54:09.750 235 12568.20 85.10 54526.15 88888.00 2015-08-23 14:54:09.875 235 12568.20 85.15 54526.12 88888.00 2015-08-23 14:54:10.000 235 12568.30 85.12 54526.10 88888.00 2015-08-23 14:54:10.125 235 12568.30 85.12 54526.10 88888.00 2015-08-23 14:54:10.250 235 12568.30 85.12 54526.15 88888.00 2015-08-23 14:54:10.375 235 12568.35 85.15 54526.15 88888.00 2015-08-23 14:54:10.500 235 12568.33 85.15 54526.15 88888.00 2015-08-23 14:54:10.625 235 12568.38 85.17 54526.15 88888.00 2015-08-23 14:54:10.750 235 12568.40 85.22 54526.10 88888.00 2015-08-23 14:54:10.875 235 12568.42 85.22 54526.07 88888.00 2015-08-23 14:54:11.000 235 12568.50 85.25 54526.07 88888.00 2015-08-23 14:54:11.125 235 12568.60 85.25 54526.10 88888.00 2015-08-23 14:54:11.250 235 12568.58 85.25 54526.07 88888.00 2015-08-23 14:54:11.375 235 12568.62 85.30 54526.07 88888.00 2015-08-23 14:54:11.500 235 12568.65 85.33 54526.05 88888.00 2015-08-23 14:54:11.625 235 12568.70 85.38 54526.05 88888.00 2015-08-23 14:54:11.750 235 12568.75 85.38 54526.05 88888.00 2015-08-23 14:54:11.875 235 12568.73 85.38 54526.03 88888.00 2015-08-23 14:54:12.000 235 12568.73 85.42 54526.03 88888.00 2015-08-23 14:54:12.125 235 12568.80 85.47 54526.03 88888.00 2015-08-23 14:54:12.250 235 12568.88 85.50 54526.07 88888.00 2015-08-23 14:54:12.375 235 12568.88 85.53 54526.10 88888.00 2015-08-23 14:54:12.500 235 12568.90 85.53 54526.07 88888.00 2015-08-23 14:54:12.625 235 12568.92 85.58 54526.05 88888.00 2015-08-23 14:54:12.750 235 12568.98 85.62 54526.05 88888.00 2015-08-23 14:54:12.875 235 12569.05 85.65 54526.03 88888.00 2015-08-23 14:54:13.000 235 12569.08 85.67 54526.03 88888.00 2015-08-23 14:54:13.125 235 12569.08 85.70 54526.03 88888.00 2015-08-23 14:54:13.250 235 12569.05 85.72 54526.03 88888.00 2015-08-23 14:54:13.375 235 12569.10 85.80 54526.00 88888.00 2015-08-23 14:54:13.500 235 12569.10 85.80 54526.03 88888.00 2015-08-23 14:54:13.625 235 12569.12 85.80 54526.03 88888.00 2015-08-23 14:54:13.750 235 12569.12 85.83 54526.03 88888.00 2015-08-23 14:54:13.875 235 12569.17 85.88 54526.03 88888.00 2015-08-23 14:54:14.000 235 12569.23 85.90 54525.97 88888.00 2015-08-23 14:54:14.125 235 12569.30 85.97 54525.95 88888.00 2015-08-23 14:54:14.250 235 12569.27 86.00 54525.97 88888.00 2015-08-23 14:54:14.375 235 12569.27 86.03 54525.97 88888.00 2015-08-23 14:54:14.500 235 12569.27 86.05 54525.95 88888.00 2015-08-23 14:54:14.625 235 12569.33 86.12 54525.95 88888.00 2015-08-23 14:54:14.750 235 12569.38 86.15 54525.95 88888.00 2015-08-23 14:54:14.875 235 12569.35 86.22 54525.97 88888.00 2015-08-23 14:54:15.000 235 12569.38 86.25 54525.95 88888.00 2015-08-23 14:54:15.125 235 12569.48 86.28 54525.95 88888.00 2015-08-23 14:54:15.250 235 12569.50 86.30 54525.90 88888.00 2015-08-23 14:54:15.375 235 12569.52 86.38 54525.95 88888.00 2015-08-23 14:54:15.500 235 12569.48 86.45 54525.97 88888.00 2015-08-23 14:54:15.625 235 12569.48 86.50 54525.95 88888.00 2015-08-23 14:54:15.750 235 12569.50 86.50 54525.93 88888.00 2015-08-23 14:54:15.875 235 12569.58 86.58 54525.95 88888.00 2015-08-23 14:54:16.000 235 12569.55 86.62 54525.93 88888.00 2015-08-23 14:54:16.125 235 12569.58 86.72 54525.95 88888.00 2015-08-23 14:54:16.250 235 12569.58 86.78 54525.93 88888.00 2015-08-23 14:54:16.375 235 12569.62 86.80 54525.93 88888.00 2015-08-23 14:54:16.500 235 12569.67 86.85 54525.90 88888.00 2015-08-23 14:54:16.625 235 12569.67 86.92 54525.90 88888.00 2015-08-23 14:54:16.750 235 12569.73 86.97 54525.88 88888.00 2015-08-23 14:54:16.875 235 12569.77 86.97 54525.88 88888.00 2015-08-23 14:54:17.000 235 12569.83 87.08 54525.82 88888.00 2015-08-23 14:54:17.125 235 12569.90 87.15 54525.88 88888.00 2015-08-23 14:54:17.250 235 12569.85 87.20 54525.82 88888.00 2015-08-23 14:54:17.375 235 12569.92 87.25 54525.82 88888.00 2015-08-23 14:54:17.500 235 12569.90 87.30 54525.82 88888.00 2015-08-23 14:54:17.625 235 12569.95 87.35 54525.85 88888.00 2015-08-23 14:54:17.750 235 12570.00 87.40 54525.80 88888.00 2015-08-23 14:54:17.875 235 12570.05 87.45 54525.80 88888.00 2015-08-23 14:54:18.000 235 12570.08 87.53 54525.80 88888.00 2015-08-23 14:54:18.125 235 12570.10 87.60 54525.80 88888.00 2015-08-23 14:54:18.250 235 12570.15 87.65 54525.82 88888.00 2015-08-23 14:54:18.375 235 12570.27 87.75 54525.85 88888.00 2015-08-23 14:54:18.500 235 12570.33 87.80 54525.82 88888.00 2015-08-23 14:54:18.625 235 12570.35 87.85 54525.78 88888.00 2015-08-23 14:54:18.750 235 12570.30 87.92 54525.80 88888.00 2015-08-23 14:54:18.875 235 12570.25 88.00 54525.78 88888.00 2015-08-23 14:54:19.000 235 12570.25 88.03 54525.75 88888.00 2015-08-23 14:54:19.125 235 12570.30 88.05 54525.72 88888.00 2015-08-23 14:54:19.250 235 12570.33 88.08 54525.75 88888.00 2015-08-23 14:54:19.375 235 12570.38 88.15 54525.75 88888.00 2015-08-23 14:54:19.500 235 12570.40 88.20 54525.75 88888.00 2015-08-23 14:54:19.625 235 12570.42 88.22 54525.75 88888.00 2015-08-23 14:54:19.750 235 12570.45 88.30 54525.78 88888.00 2015-08-23 14:54:19.875 235 12570.48 88.35 54525.75 88888.00 2015-08-23 14:54:20.000 235 12570.55 88.38 54525.72 88888.00 2015-08-23 14:54:20.125 235 12570.60 88.40 54525.70 88888.00 2015-08-23 14:54:20.250 235 12570.65 88.45 54525.72 88888.00 2015-08-23 14:54:20.375 235 12570.77 88.50 54525.70 88888.00 2015-08-23 14:54:20.500 235 12570.75 88.55 54525.70 88888.00 2015-08-23 14:54:20.625 235 12570.65 88.58 54525.70 88888.00 2015-08-23 14:54:20.750 235 12570.70 88.62 54525.72 88888.00 2015-08-23 14:54:20.875 235 12570.80 88.67 54525.72 88888.00 2015-08-23 14:54:21.000 235 12570.88 88.67 54525.70 88888.00 2015-08-23 14:54:21.125 235 12570.95 88.70 54525.72 88888.00 2015-08-23 14:54:21.250 235 12571.00 88.70 54525.72 88888.00 2015-08-23 14:54:21.375 235 12571.10 88.78 54525.72 88888.00 2015-08-23 14:54:21.500 235 12571.12 88.78 54525.72 88888.00 2015-08-23 14:54:21.625 235 12571.17 88.83 54525.70 88888.00 2015-08-23 14:54:21.750 235 12571.25 88.85 54525.68 88888.00 2015-08-23 14:54:21.875 235 12571.27 88.88 54525.68 88888.00 2015-08-23 14:54:22.000 235 12571.30 88.92 54525.68 88888.00 2015-08-23 14:54:22.125 235 12571.35 88.95 54525.68 88888.00 2015-08-23 14:54:22.250 235 12571.35 88.97 54525.65 88888.00 2015-08-23 14:54:22.375 235 12571.33 89.05 54525.65 88888.00 2015-08-23 14:54:22.500 235 12571.40 89.03 54525.62 88888.00 2015-08-23 14:54:22.625 235 12571.42 89.05 54525.60 88888.00 2015-08-23 14:54:22.750 235 12571.42 89.08 54525.62 88888.00 2015-08-23 14:54:22.875 235 12571.48 89.08 54525.60 88888.00 2015-08-23 14:54:23.000 235 12571.50 89.10 54525.60 88888.00 2015-08-23 14:54:23.125 235 12571.58 89.15 54525.62 88888.00 2015-08-23 14:54:23.250 235 12571.65 89.17 54525.62 88888.00 2015-08-23 14:54:23.375 235 12571.75 89.17 54525.65 88888.00 2015-08-23 14:54:23.500 235 12571.77 89.17 54525.62 88888.00 2015-08-23 14:54:23.625 235 12571.80 89.20 54525.62 88888.00 2015-08-23 14:54:23.750 235 12571.88 89.22 54525.62 88888.00 2015-08-23 14:54:23.875 235 12571.90 89.22 54525.62 88888.00 2015-08-23 14:54:24.000 235 12571.95 89.22 54525.62 88888.00 2015-08-23 14:54:24.125 235 12571.98 89.20 54525.65 88888.00 2015-08-23 14:54:24.250 235 12572.00 89.22 54525.68 88888.00 2015-08-23 14:54:24.375 235 12572.08 89.25 54525.70 88888.00 2015-08-23 14:54:24.500 235 12572.08 89.28 54525.70 88888.00 2015-08-23 14:54:24.625 235 12572.10 89.25 54525.70 88888.00 2015-08-23 14:54:24.750 235 12572.15 89.25 54525.68 88888.00 2015-08-23 14:54:24.875 235 12572.25 89.28 54525.68 88888.00 2015-08-23 14:54:25.000 235 12572.30 89.28 54525.70 88888.00 2015-08-23 14:54:25.125 235 12572.30 89.28 54525.68 88888.00 2015-08-23 14:54:25.250 235 12572.30 89.25 54525.65 88888.00 2015-08-23 14:54:25.375 235 12572.35 89.22 54525.70 88888.00 2015-08-23 14:54:25.500 235 12572.40 89.20 54525.70 88888.00 2015-08-23 14:54:25.625 235 12572.48 89.20 54525.68 88888.00 2015-08-23 14:54:25.750 235 12572.52 89.17 54525.70 88888.00 2015-08-23 14:54:25.875 235 12572.50 89.15 54525.70 88888.00 2015-08-23 14:54:26.000 235 12572.55 89.17 54525.70 88888.00 2015-08-23 14:54:26.125 235 12572.65 89.17 54525.72 88888.00 2015-08-23 14:54:26.250 235 12572.67 89.15 54525.70 88888.00 2015-08-23 14:54:26.375 235 12572.73 89.12 54525.70 88888.00 2015-08-23 14:54:26.500 235 12572.75 89.12 54525.75 88888.00 2015-08-23 14:54:26.625 235 12572.75 89.15 54525.70 88888.00 2015-08-23 14:54:26.750 235 12572.75 89.10 54525.68 88888.00 2015-08-23 14:54:26.875 235 12572.77 89.08 54525.70 88888.00 2015-08-23 14:54:27.000 235 12572.85 89.10 54525.70 88888.00 2015-08-23 14:54:27.125 235 12572.88 89.10 54525.70 88888.00 2015-08-23 14:54:27.250 235 12572.85 89.03 54525.68 88888.00 2015-08-23 14:54:27.375 235 12572.90 89.03 54525.70 88888.00 2015-08-23 14:54:27.500 235 12572.92 89.05 54525.72 88888.00 2015-08-23 14:54:27.625 235 12572.98 89.00 54525.72 88888.00 2015-08-23 14:54:27.750 235 12573.05 89.00 54525.72 88888.00 2015-08-23 14:54:27.875 235 12573.08 89.00 54525.72 88888.00 2015-08-23 14:54:28.000 235 12573.08 89.03 54525.75 88888.00 2015-08-23 14:54:28.125 235 12573.05 88.97 54525.75 88888.00 2015-08-23 14:54:28.250 235 12573.05 88.97 54525.72 88888.00 2015-08-23 14:54:28.375 235 12573.10 88.95 54525.72 88888.00 2015-08-23 14:54:28.500 235 12573.10 88.92 54525.72 88888.00 2015-08-23 14:54:28.625 235 12573.08 88.90 54525.78 88888.00 2015-08-23 14:54:28.750 235 12573.10 88.90 54525.80 88888.00 2015-08-23 14:54:28.875 235 12573.17 88.88 54525.78 88888.00 2015-08-23 14:54:29.000 235 12573.20 88.85 54525.75 88888.00 2015-08-23 14:54:29.125 235 12573.17 88.83 54525.75 88888.00 2015-08-23 14:54:29.250 235 12573.15 88.78 54525.80 88888.00 2015-08-23 14:54:29.375 235 12573.25 88.78 54525.80 88888.00 2015-08-23 14:54:29.500 235 12573.25 88.72 54525.78 88888.00 2015-08-23 14:54:29.625 235 12573.30 88.62 54525.80 88888.00 2015-08-23 14:54:29.750 235 12573.35 88.62 54525.80 88888.00 2015-08-23 14:54:29.875 235 12573.38 88.60 54525.78 88888.00 2015-08-23 14:54:30.000 235 12573.33 88.58 54525.75 88888.00 2015-08-23 14:54:30.125 235 12573.33 88.53 54525.85 88888.00 2015-08-23 14:54:30.250 235 12573.35 88.50 54525.88 88888.00 2015-08-23 14:54:30.375 235 12573.38 88.47 54525.88 88888.00 2015-08-23 14:54:30.500 235 12573.33 88.42 54525.90 88888.00 2015-08-23 14:54:30.625 235 12573.33 88.38 54525.88 88888.00 2015-08-23 14:54:30.750 235 12573.33 88.35 54525.88 88888.00 2015-08-23 14:54:30.875 235 12573.38 88.30 54525.90 88888.00 2015-08-23 14:54:31.000 235 12573.38 88.28 54525.93 88888.00 2015-08-23 14:54:31.125 235 12573.35 88.25 54525.93 88888.00 2015-08-23 14:54:31.250 235 12573.30 88.17 54525.97 88888.00 2015-08-23 14:54:31.375 235 12573.33 88.17 54525.97 88888.00 2015-08-23 14:54:31.500 235 12573.27 88.15 54525.97 88888.00 2015-08-23 14:54:31.625 235 12573.27 88.10 54525.97 88888.00 2015-08-23 14:54:31.750 235 12573.27 88.08 54526.03 88888.00 2015-08-23 14:54:31.875 235 12573.25 88.03 54526.05 88888.00 2015-08-23 14:54:32.000 235 12573.30 88.00 54526.05 88888.00 2015-08-23 14:54:32.125 235 12573.33 87.97 54526.07 88888.00 2015-08-23 14:54:32.250 235 12573.27 87.97 54526.10 88888.00 2015-08-23 14:54:32.375 235 12573.30 87.95 54526.10 88888.00 2015-08-23 14:54:32.500 235 12573.30 87.92 54526.10 88888.00 2015-08-23 14:54:32.625 235 12573.30 87.92 54526.10 88888.00 2015-08-23 14:54:32.750 235 12573.35 87.92 54526.12 88888.00 2015-08-23 14:54:32.875 235 12573.33 87.92 54526.15 88888.00 2015-08-23 14:54:33.000 235 12573.30 87.92 54526.15 88888.00 2015-08-23 14:54:33.125 235 12573.30 87.92 54526.15 88888.00 2015-08-23 14:54:33.250 235 12573.33 87.92 54526.18 88888.00 2015-08-23 14:54:33.375 235 12573.38 87.95 54526.20 88888.00 2015-08-23 14:54:33.500 235 12573.33 87.95 54526.20 88888.00 2015-08-23 14:54:33.625 235 12573.30 87.92 54526.20 88888.00 2015-08-23 14:54:33.750 235 12573.33 87.92 54526.20 88888.00 2015-08-23 14:54:33.875 235 12573.38 87.95 54526.25 88888.00 2015-08-23 14:54:34.000 235 12573.40 87.95 54526.28 88888.00 2015-08-23 14:54:34.125 235 12573.38 87.90 54526.28 88888.00 2015-08-23 14:54:34.250 235 12573.33 87.88 54526.28 88888.00 2015-08-23 14:54:34.375 235 12573.35 87.88 54526.25 88888.00 2015-08-23 14:54:34.500 235 12573.38 87.88 54526.28 88888.00 2015-08-23 14:54:34.625 235 12573.40 87.92 54526.28 88888.00 2015-08-23 14:54:34.750 235 12573.40 87.92 54526.28 88888.00 2015-08-23 14:54:34.875 235 12573.42 87.95 54526.28 88888.00 2015-08-23 14:54:35.000 235 12573.45 87.95 54526.28 88888.00 2015-08-23 14:54:35.125 235 12573.35 87.97 54526.35 88888.00 2015-08-23 14:54:35.250 235 12573.35 87.97 54526.35 88888.00 2015-08-23 14:54:35.375 235 12573.38 87.97 54526.32 88888.00 2015-08-23 14:54:35.500 235 12573.40 88.00 54526.32 88888.00 2015-08-23 14:54:35.625 235 12573.42 88.00 54526.35 88888.00 2015-08-23 14:54:35.750 235 12573.45 88.05 54526.38 88888.00 2015-08-23 14:54:35.875 235 12573.45 88.05 54526.35 88888.00 2015-08-23 14:54:36.000 235 12573.42 88.08 54526.32 88888.00 2015-08-23 14:54:36.125 235 12573.48 88.10 54526.38 88888.00 2015-08-23 14:54:36.250 235 12573.55 88.05 54526.43 88888.00 2015-08-23 14:54:36.375 235 12573.55 88.08 54526.40 88888.00 2015-08-23 14:54:36.500 235 12573.52 88.10 54526.38 88888.00 2015-08-23 14:54:36.625 235 12573.55 88.12 54526.40 88888.00 2015-08-23 14:54:36.750 235 12573.65 88.17 54526.43 88888.00 2015-08-23 14:54:36.875 235 12573.70 88.15 54526.43 88888.00 2015-08-23 14:54:37.000 235 12573.65 88.15 54526.43 88888.00 2015-08-23 14:54:37.125 235 12573.65 88.17 54526.40 88888.00 2015-08-23 14:54:37.250 235 12573.65 88.15 54526.40 88888.00 2015-08-23 14:54:37.375 235 12573.67 88.15 54526.38 88888.00 2015-08-23 14:54:37.500 235 12573.75 88.17 54526.40 88888.00 2015-08-23 14:54:37.625 235 12573.80 88.17 54526.40 88888.00 2015-08-23 14:54:37.750 235 12573.77 88.15 54526.40 88888.00 2015-08-23 14:54:37.875 235 12573.77 88.12 54526.43 88888.00 2015-08-23 14:54:38.000 235 12573.83 88.15 54526.40 88888.00 2015-08-23 14:54:38.125 235 12573.88 88.10 54526.40 88888.00 2015-08-23 14:54:38.250 235 12573.88 88.08 54526.43 88888.00 2015-08-23 14:54:38.375 235 12573.90 88.10 54526.40 88888.00 2015-08-23 14:54:38.500 235 12573.92 88.10 54526.43 88888.00 2015-08-23 14:54:38.625 235 12573.95 88.08 54526.43 88888.00 2015-08-23 14:54:38.750 235 12573.98 88.03 54526.43 88888.00 2015-08-23 14:54:38.875 235 12574.02 88.03 54526.43 88888.00 2015-08-23 14:54:39.000 235 12574.02 88.00 54526.40 88888.00 2015-08-23 14:54:39.125 235 12574.00 87.97 54526.43 88888.00 2015-08-23 14:54:39.250 235 12573.98 87.92 54526.45 88888.00 2015-08-23 14:54:39.375 235 12574.02 87.95 54526.45 88888.00 2015-08-23 14:54:39.500 235 12574.08 87.95 54526.47 88888.00 2015-08-23 14:54:39.625 235 12574.02 87.92 54526.50 88888.00 2015-08-23 14:54:39.750 235 12574.02 87.90 54526.50 88888.00 2015-08-23 14:54:39.875 235 12574.02 87.90 54526.50 88888.00 2015-08-23 14:54:40.000 235 12573.98 87.90 54526.50 88888.00 2015-08-23 14:54:40.125 235 12573.92 87.88 54526.50 88888.00 2015-08-23 14:54:40.250 235 12573.85 87.83 54526.53 88888.00 2015-08-23 14:54:40.375 235 12573.83 87.80 54526.55 88888.00 2015-08-23 14:54:40.500 235 12573.80 87.78 54526.55 88888.00 2015-08-23 14:54:40.625 235 12573.83 87.78 54526.60 88888.00 2015-08-23 14:54:40.750 235 12573.83 87.75 54526.60 88888.00 2015-08-23 14:54:40.875 235 12573.80 87.70 54526.60 88888.00 2015-08-23 14:54:41.000 235 12573.75 87.65 54526.55 88888.00 2015-08-23 14:54:41.125 235 12573.75 87.65 54526.53 88888.00 2015-08-23 14:54:41.250 235 12573.73 87.62 54526.57 88888.00 2015-08-23 14:54:41.375 235 12573.70 87.62 54526.57 88888.00 2015-08-23 14:54:41.500 235 12573.73 87.60 54526.60 88888.00 2015-08-23 14:54:41.625 235 12573.75 87.58 54526.60 88888.00 2015-08-23 14:54:41.750 235 12573.73 87.58 54526.65 88888.00 2015-08-23 14:54:41.875 235 12573.62 87.58 54526.65 88888.00 2015-08-23 14:54:42.000 235 12573.60 87.55 54526.62 88888.00 2015-08-23 14:54:42.125 235 12573.58 87.53 54526.70 88888.00 2015-08-23 14:54:42.250 235 12573.58 87.53 54526.72 88888.00 2015-08-23 14:54:42.375 235 12573.58 87.50 54526.72 88888.00 2015-08-23 14:54:42.500 235 12573.55 87.50 54526.72 88888.00 2015-08-23 14:54:42.625 235 12573.52 87.50 54526.75 88888.00 2015-08-23 14:54:42.750 235 12573.52 87.50 54526.78 88888.00 2015-08-23 14:54:42.875 235 12573.55 87.50 54526.78 88888.00 2015-08-23 14:54:43.000 235 12573.55 87.45 54526.78 88888.00 2015-08-23 14:54:43.125 235 12573.52 87.42 54526.80 88888.00 2015-08-23 14:54:43.250 235 12573.45 87.42 54526.88 88888.00 2015-08-23 14:54:43.375 235 12573.42 87.40 54526.90 88888.00 2015-08-23 14:54:43.500 235 12573.42 87.35 54526.88 88888.00 2015-08-23 14:54:43.625 235 12573.38 87.35 54526.90 88888.00 2015-08-23 14:54:43.750 235 12573.35 87.33 54526.95 88888.00 2015-08-23 14:54:43.875 235 12573.35 87.28 54526.95 88888.00 2015-08-23 14:54:44.000 235 12573.30 87.28 54526.97 88888.00 2015-08-23 14:54:44.125 235 12573.33 87.25 54527.00 88888.00 2015-08-23 14:54:44.250 235 12573.30 87.17 54527.00 88888.00 2015-08-23 14:54:44.375 235 12573.33 87.17 54527.03 88888.00 2015-08-23 14:54:44.500 235 12573.33 87.17 54527.05 88888.00 2015-08-23 14:54:44.625 235 12573.30 87.12 54527.05 88888.00 2015-08-23 14:54:44.750 235 12573.23 87.08 54527.05 88888.00 2015-08-23 14:54:44.875 235 12573.23 87.03 54527.05 88888.00 2015-08-23 14:54:45.000 235 12573.27 86.97 54527.05 88888.00 2015-08-23 14:54:45.125 235 12573.30 86.95 54527.03 88888.00 2015-08-23 14:54:45.250 235 12573.20 86.90 54527.07 88888.00 2015-08-23 14:54:45.375 235 12573.20 86.88 54527.10 88888.00 2015-08-23 14:54:45.500 235 12573.23 86.88 54527.10 88888.00 2015-08-23 14:54:45.625 235 12573.27 86.83 54527.12 88888.00 2015-08-23 14:54:45.750 235 12573.27 86.80 54527.15 88888.00 2015-08-23 14:54:45.875 235 12573.23 86.75 54527.12 88888.00 2015-08-23 14:54:46.000 235 12573.20 86.70 54527.12 88888.00 2015-08-23 14:54:46.125 235 12573.25 86.67 54527.15 88888.00 2015-08-23 14:54:46.250 235 12573.25 86.60 54527.15 88888.00 2015-08-23 14:54:46.375 235 12573.27 86.55 54527.15 88888.00 2015-08-23 14:54:46.500 235 12573.20 86.53 54527.15 88888.00 2015-08-23 14:54:46.625 235 12573.17 86.50 54527.18 88888.00 2015-08-23 14:54:46.750 235 12573.23 86.47 54527.22 88888.00 2015-08-23 14:54:46.875 235 12573.25 86.45 54527.25 88888.00 2015-08-23 14:54:47.000 235 12573.20 86.40 54527.22 88888.00 2015-08-23 14:54:47.125 235 12573.17 86.40 54527.25 88888.00 2015-08-23 14:54:47.250 235 12573.15 86.38 54527.28 88888.00 2015-08-23 14:54:47.375 235 12573.20 86.35 54527.30 88888.00 2015-08-23 14:54:47.500 235 12573.25 86.33 54527.30 88888.00 2015-08-23 14:54:47.625 235 12573.20 86.28 54527.35 88888.00 2015-08-23 14:54:47.750 235 12573.17 86.25 54527.32 88888.00 2015-08-23 14:54:47.875 235 12573.17 86.20 54527.32 88888.00 2015-08-23 14:54:48.000 235 12573.15 86.17 54527.35 88888.00 2015-08-23 14:54:48.125 235 12573.17 86.12 54527.38 88888.00 2015-08-23 14:54:48.250 235 12573.17 86.12 54527.40 88888.00 2015-08-23 14:54:48.375 235 12573.23 86.10 54527.43 88888.00 2015-08-23 14:54:48.500 235 12573.20 86.05 54527.43 88888.00 2015-08-23 14:54:48.625 235 12573.17 86.05 54527.45 88888.00 2015-08-23 14:54:48.750 235 12573.23 86.00 54527.40 88888.00 2015-08-23 14:54:48.875 235 12573.15 85.97 54527.45 88888.00 2015-08-23 14:54:49.000 235 12573.17 85.97 54527.47 88888.00 2015-08-23 14:54:49.125 235 12573.17 85.95 54527.50 88888.00 2015-08-23 14:54:49.250 235 12573.15 85.92 54527.55 88888.00 2015-08-23 14:54:49.375 235 12573.17 85.92 54527.53 88888.00 2015-08-23 14:54:49.500 235 12573.12 85.92 54527.57 88888.00 2015-08-23 14:54:49.625 235 12573.02 85.95 54527.60 88888.00 2015-08-23 14:54:49.750 235 12572.98 85.95 54527.60 88888.00 2015-08-23 14:54:49.875 235 12573.02 85.95 54527.60 88888.00 2015-08-23 14:54:50.000 235 12573.08 85.92 54527.57 88888.00 2015-08-23 14:54:50.125 235 12573.05 85.92 54527.60 88888.00 2015-08-23 14:54:50.250 235 12573.02 85.90 54527.68 88888.00 2015-08-23 14:54:50.375 235 12573.12 85.95 54527.68 88888.00 2015-08-23 14:54:50.500 235 12573.10 85.95 54527.68 88888.00 2015-08-23 14:54:50.625 235 12573.02 85.92 54527.70 88888.00 2015-08-23 14:54:50.750 235 12573.00 85.95 54527.70 88888.00 2015-08-23 14:54:50.875 235 12573.02 85.95 54527.70 88888.00 2015-08-23 14:54:51.000 235 12573.08 85.92 54527.70 88888.00 2015-08-23 14:54:51.125 235 12573.05 85.95 54527.75 88888.00 2015-08-23 14:54:51.250 235 12572.92 85.92 54527.78 88888.00 2015-08-23 14:54:51.375 235 12572.98 85.92 54527.80 88888.00 2015-08-23 14:54:51.500 235 12573.02 85.92 54527.82 88888.00 2015-08-23 14:54:51.625 235 12573.00 85.92 54527.82 88888.00 2015-08-23 14:54:51.750 235 12572.92 85.90 54527.88 88888.00 2015-08-23 14:54:51.875 235 12572.92 85.88 54527.88 88888.00 2015-08-23 14:54:52.000 235 12572.92 85.90 54527.82 88888.00 2015-08-23 14:54:52.125 235 12572.92 85.85 54527.85 88888.00 2015-08-23 14:54:52.250 235 12572.85 85.85 54527.90 88888.00 2015-08-23 14:54:52.375 235 12572.90 85.88 54527.90 88888.00 2015-08-23 14:54:52.500 235 12572.98 85.90 54527.90 88888.00 2015-08-23 14:54:52.625 235 12572.98 85.88 54527.90 88888.00 2015-08-23 14:54:52.750 235 12572.92 85.88 54527.90 88888.00 2015-08-23 14:54:52.875 235 12572.92 85.90 54527.95 88888.00 2015-08-23 14:54:53.000 235 12572.95 85.95 54527.97 88888.00 2015-08-23 14:54:53.125 235 12572.95 85.97 54528.00 88888.00 2015-08-23 14:54:53.250 235 12572.98 85.95 54527.97 88888.00 2015-08-23 14:54:53.375 235 12573.02 85.95 54527.95 88888.00 2015-08-23 14:54:53.500 235 12573.02 85.95 54527.97 88888.00 2015-08-23 14:54:53.625 235 12573.02 86.03 54528.00 88888.00 2015-08-23 14:54:53.750 235 12573.08 86.03 54528.00 88888.00 2015-08-23 14:54:53.875 235 12573.12 86.05 54528.03 88888.00 2015-08-23 14:54:54.000 235 12573.08 86.03 54528.03 88888.00 2015-08-23 14:54:54.125 235 12573.05 86.10 54528.03 88888.00 2015-08-23 14:54:54.250 235 12573.02 86.12 54528.05 88888.00 2015-08-23 14:54:54.375 235 12573.10 86.17 54528.07 88888.00 2015-08-23 14:54:54.500 235 12573.10 86.17 54528.10 88888.00 2015-08-23 14:54:54.625 235 12573.12 86.20 54528.10 88888.00 2015-08-23 14:54:54.750 235 12573.15 86.25 54528.10 88888.00 2015-08-23 14:54:54.875 235 12573.20 86.28 54528.10 88888.00 2015-08-23 14:54:55.000 235 12573.20 86.30 54528.10 88888.00 2015-08-23 14:54:55.125 235 12573.17 86.33 54528.10 88888.00 2015-08-23 14:54:55.250 235 12573.12 86.38 54528.15 88888.00 2015-08-23 14:54:55.375 235 12573.10 86.40 54528.15 88888.00 2015-08-23 14:54:55.500 235 12573.10 86.42 54528.18 88888.00 2015-08-23 14:54:55.625 235 12573.10 86.45 54528.18 88888.00 2015-08-23 14:54:55.750 235 12573.10 86.45 54528.20 88888.00 2015-08-23 14:54:55.875 235 12573.05 86.50 54528.20 88888.00 2015-08-23 14:54:56.000 235 12573.08 86.55 54528.20 88888.00 2015-08-23 14:54:56.125 235 12573.10 86.55 54528.22 88888.00 2015-08-23 14:54:56.250 235 12573.00 86.55 54528.22 88888.00 2015-08-23 14:54:56.375 235 12572.98 86.60 54528.28 88888.00 2015-08-23 14:54:56.500 235 12572.98 86.62 54528.28 88888.00 2015-08-23 14:54:56.625 235 12572.90 86.67 54528.28 88888.00 2015-08-23 14:54:56.750 235 12572.90 86.67 54528.35 88888.00 2015-08-23 14:54:56.875 235 12572.88 86.67 54528.32 88888.00 2015-08-23 14:54:57.000 235 12572.83 86.70 54528.30 88888.00 2015-08-23 14:54:57.125 235 12572.80 86.72 54528.40 88888.00 2015-08-23 14:54:57.250 235 12572.70 86.72 54528.40 88888.00 2015-08-23 14:54:57.375 235 12572.70 86.78 54528.45 88888.00 2015-08-23 14:54:57.500 235 12572.70 86.78 54528.45 88888.00 2015-08-23 14:54:57.625 235 12572.60 86.80 54528.45 88888.00 2015-08-23 14:54:57.750 235 12572.58 86.78 54528.47 88888.00 2015-08-23 14:54:57.875 235 12572.55 86.75 54528.50 88888.00 2015-08-23 14:54:58.000 235 12572.50 86.78 54528.55 88888.00 2015-08-23 14:54:58.125 235 12572.42 86.78 54528.55 88888.00 2015-08-23 14:54:58.250 235 12572.35 86.75 54528.55 88888.00 2015-08-23 14:54:58.375 235 12572.30 86.72 54528.53 88888.00 2015-08-23 14:54:58.500 235 12572.30 86.72 54528.53 88888.00 2015-08-23 14:54:58.625 235 12572.30 86.70 54528.60 88888.00 2015-08-23 14:54:58.750 235 12572.30 86.70 54528.60 88888.00 2015-08-23 14:54:58.875 235 12572.20 86.67 54528.60 88888.00 2015-08-23 14:54:59.000 235 12572.15 86.65 54528.57 88888.00 2015-08-23 14:54:59.125 235 12572.15 86.62 54528.62 88888.00 2015-08-23 14:54:59.250 235 12572.20 86.60 54528.70 88888.00 2015-08-23 14:54:59.375 235 12572.23 86.62 54528.68 88888.00 2015-08-23 14:54:59.500 235 12572.20 86.62 54528.68 88888.00 2015-08-23 14:54:59.625 235 12572.20 86.58 54528.72 88888.00 2015-08-23 14:54:59.750 235 12572.17 86.55 54528.75 88888.00 2015-08-23 14:54:59.875 235 12572.08 86.55 54528.75 88888.00 2015-08-23 14:55:00.000 235 12572.00 86.53 54528.75 88888.00 2015-08-23 14:55:00.125 235 12572.00 86.50 54528.80 88888.00 2015-08-23 14:55:00.250 235 12572.00 86.45 54528.82 88888.00 2015-08-23 14:55:00.375 235 12572.02 86.45 54528.85 88888.00 2015-08-23 14:55:00.500 235 12572.02 86.42 54528.82 88888.00 2015-08-23 14:55:00.625 235 12571.98 86.40 54528.82 88888.00 2015-08-23 14:55:00.750 235 12571.95 86.38 54528.85 88888.00 2015-08-23 14:55:00.875 235 12571.95 86.38 54528.90 88888.00 2015-08-23 14:55:01.000 235 12571.92 86.35 54528.93 88888.00 2015-08-23 14:55:01.125 235 12571.88 86.35 54528.95 88888.00 2015-08-23 14:55:01.250 235 12571.85 86.35 54528.95 88888.00 2015-08-23 14:55:01.375 235 12571.92 86.38 54529.00 88888.00 2015-08-23 14:55:01.500 235 12571.92 86.35 54529.05 88888.00 2015-08-23 14:55:01.625 235 12571.83 86.33 54529.05 88888.00 2015-08-23 14:55:01.750 235 12571.80 86.35 54529.03 88888.00 2015-08-23 14:55:01.875 235 12571.83 86.35 54529.03 88888.00 2015-08-23 14:55:02.000 235 12571.83 86.35 54529.05 88888.00 2015-08-23 14:55:02.125 235 12571.85 86.38 54529.07 88888.00 2015-08-23 14:55:02.250 235 12571.85 86.38 54529.10 88888.00 2015-08-23 14:55:02.375 235 12571.83 86.35 54529.10 88888.00 2015-08-23 14:55:02.500 235 12571.83 86.38 54529.12 88888.00 2015-08-23 14:55:02.625 235 12571.83 86.40 54529.15 88888.00 2015-08-23 14:55:02.750 235 12571.83 86.40 54529.12 88888.00 2015-08-23 14:55:02.875 235 12571.77 86.38 54529.12 88888.00 2015-08-23 14:55:03.000 235 12571.77 86.38 54529.12 88888.00 2015-08-23 14:55:03.125 235 12571.77 86.42 54529.15 88888.00 2015-08-23 14:55:03.250 235 12571.83 86.38 54529.18 88888.00 2015-08-23 14:55:03.375 235 12571.85 86.38 54529.18 88888.00 2015-08-23 14:55:03.500 235 12571.83 86.40 54529.18 88888.00 2015-08-23 14:55:03.625 235 12571.77 86.40 54529.20 88888.00 2015-08-23 14:55:03.750 235 12571.77 86.42 54529.20 88888.00 2015-08-23 14:55:03.875 235 12571.77 86.45 54529.22 88888.00 2015-08-23 14:55:04.000 235 12571.83 86.50 54529.22 88888.00 2015-08-23 14:55:04.125 235 12571.85 86.53 54529.25 88888.00 2015-08-23 14:55:04.250 235 12571.77 86.53 54529.25 88888.00 2015-08-23 14:55:04.375 235 12571.83 86.58 54529.25 88888.00 2015-08-23 14:55:04.500 235 12571.90 86.60 54529.20 88888.00 2015-08-23 14:55:04.625 235 12571.92 86.62 54529.22 88888.00 2015-08-23 14:55:04.750 235 12571.98 86.62 54529.25 88888.00 2015-08-23 14:55:04.875 235 12571.98 86.67 54529.28 88888.00 2015-08-23 14:55:05.000 235 12572.00 86.70 54529.30 88888.00 2015-08-23 14:55:05.125 235 12572.02 86.72 54529.30 88888.00 2015-08-23 14:55:05.250 235 12572.00 86.72 54529.30 88888.00 2015-08-23 14:55:05.375 235 12571.98 86.78 54529.30 88888.00 2015-08-23 14:55:05.500 235 12572.02 86.83 54529.30 88888.00 2015-08-23 14:55:05.625 235 12572.05 86.85 54529.30 88888.00 2015-08-23 14:55:05.750 235 12572.05 86.88 54529.30 88888.00 2015-08-23 14:55:05.875 235 12572.08 86.92 54529.35 88888.00 2015-08-23 14:55:06.000 235 12572.10 86.92 54529.35 88888.00 2015-08-23 14:55:06.125 235 12572.15 86.95 54529.35 88888.00 2015-08-23 14:55:06.250 235 12572.23 87.03 54529.32 88888.00 2015-08-23 14:55:06.375 235 12572.33 87.10 54529.32 88888.00 2015-08-23 14:55:06.500 235 12572.40 87.12 54529.32 88888.00 2015-08-23 14:55:06.625 235 12572.45 87.17 54529.35 88888.00 2015-08-23 14:55:06.750 235 12572.45 87.25 54529.35 88888.00 2015-08-23 14:55:06.875 235 12572.42 87.28 54529.32 88888.00 2015-08-23 14:55:07.000 235 12572.48 87.35 54529.32 88888.00 2015-08-23 14:55:07.125 235 12572.48 87.38 54529.38 88888.00 2015-08-23 14:55:07.250 235 12572.45 87.40 54529.38 88888.00 2015-08-23 14:55:07.375 235 12572.58 87.47 54529.35 88888.00 2015-08-23 14:55:07.500 235 12572.62 87.50 54529.32 88888.00 2015-08-23 14:55:07.625 235 12572.65 87.55 54529.35 88888.00 2015-08-23 14:55:07.750 235 12572.58 87.58 54529.30 88888.00 2015-08-23 14:55:07.875 235 12572.55 87.62 54529.30 88888.00 2015-08-23 14:55:08.000 235 12572.65 87.62 54529.32 88888.00 2015-08-23 14:55:08.125 235 12572.67 87.65 54529.32 88888.00 2015-08-23 14:55:08.250 235 12572.75 87.67 54529.35 88888.00 2015-08-23 14:55:08.375 235 12572.83 87.75 54529.30 88888.00 2015-08-23 14:55:08.500 235 12572.83 87.78 54529.32 88888.00 2015-08-23 14:55:08.625 235 12572.92 87.80 54529.32 88888.00 2015-08-23 14:55:08.750 235 12572.95 87.80 54529.32 88888.00 2015-08-23 14:55:08.875 235 12572.92 87.85 54529.30 88888.00 2015-08-23 14:55:09.000 235 12572.88 87.85 54529.32 88888.00 2015-08-23 14:55:09.125 235 12572.92 87.88 54529.32 88888.00 2015-08-23 14:55:09.250 235 12572.98 87.95 54529.38 88888.00 2015-08-23 14:55:09.375 235 12573.08 87.97 54529.32 88888.00 2015-08-23 14:55:09.500 235 12573.08 88.00 54529.35 88888.00 2015-08-23 14:55:09.625 235 12573.10 88.00 54529.35 88888.00 2015-08-23 14:55:09.750 235 12573.10 88.00 54529.32 88888.00 2015-08-23 14:55:09.875 235 12573.05 88.05 54529.32 88888.00 2015-08-23 14:55:10.000 235 12573.12 88.08 54529.32 88888.00 2015-08-23 14:55:10.125 235 12573.20 88.10 54529.38 88888.00 2015-08-23 14:55:10.250 235 12573.20 88.12 54529.38 88888.00 2015-08-23 14:55:10.375 235 12573.23 88.12 54529.35 88888.00 2015-08-23 14:55:10.500 235 12573.30 88.12 54529.32 88888.00 2015-08-23 14:55:10.625 235 12573.35 88.20 54529.30 88888.00 2015-08-23 14:55:10.750 235 12573.33 88.22 54529.30 88888.00 2015-08-23 14:55:10.875 235 12573.33 88.25 54529.35 88888.00 2015-08-23 14:55:11.000 235 12573.33 88.28 54529.32 88888.00 2015-08-23 14:55:11.125 235 12573.45 88.28 54529.30 88888.00 2015-08-23 14:55:11.250 235 12573.45 88.30 54529.25 88888.00 2015-08-23 14:55:11.375 235 12573.42 88.33 54529.25 88888.00 2015-08-23 14:55:11.500 235 12573.40 88.38 54529.30 88888.00 2015-08-23 14:55:11.625 235 12573.40 88.42 54529.28 88888.00 2015-08-23 14:55:11.750 235 12573.42 88.45 54529.28 88888.00 2015-08-23 14:55:11.875 235 12573.48 88.47 54529.30 88888.00 2015-08-23 14:55:12.000 235 12573.45 88.53 54529.30 88888.00 2015-08-23 14:55:12.125 235 12573.45 88.58 54529.30 88888.00 2015-08-23 14:55:12.250 235 12573.50 88.58 54529.32 88888.00 2015-08-23 14:55:12.375 235 12573.52 88.58 54529.30 88888.00 2015-08-23 14:55:12.500 235 12573.58 88.60 54529.32 88888.00 2015-08-23 14:55:12.625 235 12573.58 88.60 54529.32 88888.00 2015-08-23 14:55:12.750 235 12573.55 88.62 54529.30 88888.00 2015-08-23 14:55:12.875 235 12573.58 88.65 54529.32 88888.00 2015-08-23 14:55:13.000 235 12573.58 88.67 54529.32 88888.00 2015-08-23 14:55:13.125 235 12573.58 88.67 54529.32 88888.00 2015-08-23 14:55:13.250 235 12573.50 88.67 54529.35 88888.00 2015-08-23 14:55:13.375 235 12573.55 88.70 54529.35 88888.00 2015-08-23 14:55:13.500 235 12573.50 88.70 54529.38 88888.00 2015-08-23 14:55:13.625 235 12573.52 88.70 54529.35 88888.00 2015-08-23 14:55:13.750 235 12573.55 88.70 54529.38 88888.00 2015-08-23 14:55:13.875 235 12573.58 88.70 54529.35 88888.00 2015-08-23 14:55:14.000 235 12573.60 88.70 54529.38 88888.00 2015-08-23 14:55:14.125 235 12573.58 88.70 54529.35 88888.00 2015-08-23 14:55:14.250 235 12573.55 88.72 54529.38 88888.00 2015-08-23 14:55:14.375 235 12573.55 88.72 54529.38 88888.00 2015-08-23 14:55:14.500 235 12573.58 88.72 54529.40 88888.00 2015-08-23 14:55:14.625 235 12573.58 88.72 54529.38 88888.00 2015-08-23 14:55:14.750 235 12573.62 88.70 54529.40 88888.00 2015-08-23 14:55:14.875 235 12573.62 88.67 54529.40 88888.00 2015-08-23 14:55:15.000 235 12573.62 88.70 54529.43 88888.00 2015-08-23 14:55:15.125 235 12573.65 88.70 54529.45 88888.00 2015-08-23 14:55:15.250 235 12573.73 88.65 54529.40 88888.00 2015-08-23 14:55:15.375 235 12573.77 88.65 54529.43 88888.00 2015-08-23 14:55:15.500 235 12573.70 88.65 54529.45 88888.00 2015-08-23 14:55:15.625 235 12573.65 88.62 54529.45 88888.00 2015-08-23 14:55:15.750 235 12573.65 88.62 54529.47 88888.00 2015-08-23 14:55:15.875 235 12573.65 88.62 54529.47 88888.00 2015-08-23 14:55:16.000 235 12573.60 88.62 54529.45 88888.00 2015-08-23 14:55:16.125 235 12573.52 88.58 54529.47 88888.00 2015-08-23 14:55:16.250 235 12573.50 88.53 54529.50 88888.00 2015-08-23 14:55:16.375 235 12573.52 88.50 54529.47 88888.00 2015-08-23 14:55:16.500 235 12573.58 88.47 54529.50 88888.00 2015-08-23 14:55:16.625 235 12573.55 88.50 54529.47 88888.00 2015-08-23 14:55:16.750 235 12573.50 88.53 54529.55 88888.00 2015-08-23 14:55:16.875 235 12573.50 88.53 54529.55 88888.00 2015-08-23 14:55:17.000 235 12573.55 88.50 54529.53 88888.00 2015-08-23 14:55:17.125 235 12573.55 88.47 54529.53 88888.00 2015-08-23 14:55:17.250 235 12573.48 88.45 54529.55 88888.00 2015-08-23 14:55:17.375 235 12573.52 88.47 54529.55 88888.00 2015-08-23 14:55:17.500 235 12573.52 88.47 54529.60 88888.00 2015-08-23 14:55:17.625 235 12573.45 88.45 54529.60 88888.00 2015-08-23 14:55:17.750 235 12573.40 88.42 54529.62 88888.00 2015-08-23 14:55:17.875 235 12573.35 88.42 54529.62 88888.00 2015-08-23 14:55:18.000 235 12573.38 88.40 54529.62 88888.00 2015-08-23 14:55:18.125 235 12573.38 88.40 54529.65 88888.00 2015-08-23 14:55:18.250 235 12573.35 88.38 54529.70 88888.00 2015-08-23 14:55:18.375 235 12573.42 88.38 54529.68 88888.00 2015-08-23 14:55:18.500 235 12573.42 88.42 54529.68 88888.00 2015-08-23 14:55:18.625 235 12573.40 88.45 54529.70 88888.00 2015-08-23 14:55:18.750 235 12573.40 88.40 54529.70 88888.00 2015-08-23 14:55:18.875 235 12573.35 88.38 54529.70 88888.00 2015-08-23 14:55:19.000 235 12573.35 88.40 54529.70 88888.00 2015-08-23 14:55:19.125 235 12573.40 88.42 54529.72 88888.00 2015-08-23 14:55:19.250 235 12573.40 88.45 54529.75 88888.00 2015-08-23 14:55:19.375 235 12573.40 88.45 54529.75 88888.00 2015-08-23 14:55:19.500 235 12573.42 88.47 54529.75 88888.00 2015-08-23 14:55:19.625 235 12573.45 88.47 54529.75 88888.00 2015-08-23 14:55:19.750 235 12573.42 88.50 54529.78 88888.00 2015-08-23 14:55:19.875 235 12573.42 88.50 54529.75 88888.00 2015-08-23 14:55:20.000 235 12573.45 88.53 54529.72 88888.00 2015-08-23 14:55:20.125 235 12573.45 88.53 54529.75 88888.00 2015-08-23 14:55:20.250 235 12573.45 88.53 54529.80 88888.00 2015-08-23 14:55:20.375 235 12573.52 88.55 54529.78 88888.00 2015-08-23 14:55:20.500 235 12573.55 88.58 54529.78 88888.00 2015-08-23 14:55:20.625 235 12573.52 88.58 54529.82 88888.00 2015-08-23 14:55:20.750 235 12573.52 88.60 54529.80 88888.00 2015-08-23 14:55:20.875 235 12573.50 88.60 54529.80 88888.00 2015-08-23 14:55:21.000 235 12573.45 88.62 54529.78 88888.00 2015-08-23 14:55:21.125 235 12573.45 88.65 54529.78 88888.00 2015-08-23 14:55:21.250 235 12573.52 88.62 54529.82 88888.00 2015-08-23 14:55:21.375 235 12573.58 88.62 54529.82 88888.00 2015-08-23 14:55:21.500 235 12573.58 88.60 54529.82 88888.00 2015-08-23 14:55:21.625 235 12573.60 88.60 54529.85 88888.00 2015-08-23 14:55:21.750 235 12573.62 88.62 54529.85 88888.00 2015-08-23 14:55:21.875 235 12573.70 88.65 54529.85 88888.00 2015-08-23 14:55:22.000 235 12573.80 88.67 54529.82 88888.00 2015-08-23 14:55:22.125 235 12573.80 88.67 54529.78 88888.00 2015-08-23 14:55:22.250 235 12573.80 88.67 54529.78 88888.00 2015-08-23 14:55:22.375 235 12573.85 88.70 54529.80 88888.00 2015-08-23 14:55:22.500 235 12573.85 88.70 54529.80 88888.00 2015-08-23 14:55:22.625 235 12573.88 88.72 54529.78 88888.00 2015-08-23 14:55:22.750 235 12573.90 88.72 54529.75 88888.00 2015-08-23 14:55:22.875 235 12573.88 88.72 54529.78 88888.00 2015-08-23 14:55:23.000 235 12573.88 88.75 54529.75 88888.00 2015-08-23 14:55:23.125 235 12573.88 88.78 54529.75 88888.00 2015-08-23 14:55:23.250 235 12573.95 88.80 54529.78 88888.00 2015-08-23 14:55:23.375 235 12574.05 88.85 54529.78 88888.00 2015-08-23 14:55:23.500 235 12574.05 88.85 54529.80 88888.00 2015-08-23 14:55:23.625 235 12574.08 88.88 54529.78 88888.00 2015-08-23 14:55:23.750 235 12574.12 88.88 54529.75 88888.00 2015-08-23 14:55:23.875 235 12574.23 88.92 54529.75 88888.00 2015-08-23 14:55:24.000 235 12574.27 88.95 54529.75 88888.00 2015-08-23 14:55:24.125 235 12574.30 88.97 54529.75 88888.00 2015-08-23 14:55:24.250 235 12574.38 89.00 54529.80 88888.00 2015-08-23 14:55:24.375 235 12574.42 89.05 54529.78 88888.00 2015-08-23 14:55:24.500 235 12574.42 89.08 54529.80 88888.00 2015-08-23 14:55:24.625 235 12574.42 89.05 54529.78 88888.00 2015-08-23 14:55:24.750 235 12574.45 89.08 54529.78 88888.00 2015-08-23 14:55:24.875 235 12574.48 89.15 54529.78 88888.00 2015-08-23 14:55:25.000 235 12574.50 89.20 54529.72 88888.00 2015-08-23 14:55:25.125 235 12574.50 89.22 54529.75 88888.00 2015-08-23 14:55:25.250 235 12574.52 89.25 54529.75 88888.00 2015-08-23 14:55:25.375 235 12574.65 89.25 54529.78 88888.00 2015-08-23 14:55:25.500 235 12574.67 89.30 54529.78 88888.00 2015-08-23 14:55:25.625 235 12574.75 89.40 54529.78 88888.00 2015-08-23 14:55:25.750 235 12574.77 89.45 54529.75 88888.00 2015-08-23 14:55:25.875 235 12574.80 89.50 54529.72 88888.00 2015-08-23 14:55:26.000 235 12574.88 89.55 54529.72 88888.00 2015-08-23 14:55:26.125 235 12574.95 89.60 54529.72 88888.00 2015-08-23 14:55:26.250 235 12575.02 89.65 54529.72 88888.00 2015-08-23 14:55:26.375 235 12575.10 89.67 54529.70 88888.00 2015-08-23 14:55:26.500 235 12575.10 89.72 54529.70 88888.00 2015-08-23 14:55:26.625 235 12575.12 89.78 54529.70 88888.00 2015-08-23 14:55:26.750 235 12575.15 89.85 54529.70 88888.00 2015-08-23 14:55:26.875 235 12575.20 89.95 54529.68 88888.00 2015-08-23 14:55:27.000 235 12575.25 90.00 54529.68 88888.00 2015-08-23 14:55:27.125 235 12575.25 90.05 54529.65 88888.00 2015-08-23 14:55:27.250 235 12575.23 90.12 54529.65 88888.00 2015-08-23 14:55:27.375 235 12575.27 90.20 54529.65 88888.00 2015-08-23 14:55:27.500 235 12575.25 90.28 54529.65 88888.00 2015-08-23 14:55:27.625 235 12575.27 90.33 54529.62 88888.00 2015-08-23 14:55:27.750 235 12575.35 90.38 54529.62 88888.00 2015-08-23 14:55:27.875 235 12575.48 90.45 54529.62 88888.00 2015-08-23 14:55:28.000 235 12575.52 90.50 54529.62 88888.00 2015-08-23 14:55:28.125 235 12575.52 90.55 54529.60 88888.00 2015-08-23 14:55:28.250 235 12575.58 90.60 54529.57 88888.00 2015-08-23 14:55:28.375 235 12575.65 90.65 54529.55 88888.00 2015-08-23 14:55:28.500 235 12575.67 90.70 54529.55 88888.00 2015-08-23 14:55:28.625 235 12575.65 90.75 54529.55 88888.00 2015-08-23 14:55:28.750 235 12575.73 90.83 54529.55 88888.00 2015-08-23 14:55:28.875 235 12575.83 90.90 54529.55 88888.00 2015-08-23 14:55:29.000 235 12575.90 90.92 54529.50 88888.00 2015-08-23 14:55:29.125 235 12575.95 90.95 54529.50 88888.00 2015-08-23 14:55:29.250 235 12575.95 91.00 54529.53 88888.00 2015-08-23 14:55:29.375 235 12576.00 91.05 54529.50 88888.00 2015-08-23 14:55:29.500 235 12576.00 91.15 54529.50 88888.00 2015-08-23 14:55:29.625 235 12575.95 91.17 54529.53 88888.00 2015-08-23 14:55:29.750 235 12575.95 91.20 54529.50 88888.00 2015-08-23 14:55:29.875 235 12575.98 91.22 54529.50 88888.00 2015-08-23 14:55:30.000 235 12576.00 91.28 54529.47 88888.00 2015-08-23 14:55:30.125 235 12576.00 91.33 54529.50 88888.00 2015-08-23 14:55:30.250 235 12575.95 91.38 54529.53 88888.00 2015-08-23 14:55:30.375 235 12576.00 91.42 54529.50 88888.00 2015-08-23 14:55:30.500 235 12576.02 91.45 54529.50 88888.00 2015-08-23 14:55:30.625 235 12576.05 91.53 54529.47 88888.00 2015-08-23 14:55:30.750 235 12576.10 91.55 54529.47 88888.00 2015-08-23 14:55:30.875 235 12576.12 91.55 54529.50 88888.00 2015-08-23 14:55:31.000 235 12576.17 91.60 54529.50 88888.00 2015-08-23 14:55:31.125 235 12576.20 91.60 54529.50 88888.00 2015-08-23 14:55:31.250 235 12576.12 91.62 54529.45 88888.00 2015-08-23 14:55:31.375 235 12576.12 91.67 54529.47 88888.00 2015-08-23 14:55:31.500 235 12576.20 91.72 54529.47 88888.00 2015-08-23 14:55:31.625 235 12576.25 91.78 54529.47 88888.00 2015-08-23 14:55:31.750 235 12576.27 91.80 54529.45 88888.00 2015-08-23 14:55:31.875 235 12576.30 91.80 54529.45 88888.00 2015-08-23 14:55:32.000 235 12576.35 91.80 54529.47 88888.00 2015-08-23 14:55:32.125 235 12576.38 91.83 54529.47 88888.00 2015-08-23 14:55:32.250 235 12576.38 91.90 54529.50 88888.00 2015-08-23 14:55:32.375 235 12576.42 91.92 54529.47 88888.00 2015-08-23 14:55:32.500 235 12576.40 91.92 54529.45 88888.00 2015-08-23 14:55:32.625 235 12576.42 91.97 54529.47 88888.00 2015-08-23 14:55:32.750 235 12576.45 92.03 54529.47 88888.00 2015-08-23 14:55:32.875 235 12576.50 92.08 54529.47 88888.00 2015-08-23 14:55:33.000 235 12576.58 92.10 54529.47 88888.00 2015-08-23 14:55:33.125 235 12576.65 92.15 54529.53 88888.00 2015-08-23 14:55:33.250 235 12576.65 92.17 54529.50 88888.00 2015-08-23 14:55:33.375 235 12576.62 92.17 54529.47 88888.00 2015-08-23 14:55:33.500 235 12576.67 92.22 54529.45 88888.00 2015-08-23 14:55:33.625 235 12576.75 92.30 54529.43 88888.00 2015-08-23 14:55:33.750 235 12576.75 92.35 54529.43 88888.00 2015-08-23 14:55:33.875 235 12576.75 92.38 54529.45 88888.00 2015-08-23 14:55:34.000 235 12576.80 92.40 54529.43 88888.00 2015-08-23 14:55:34.125 235 12576.85 92.45 54529.43 88888.00 2015-08-23 14:55:34.250 235 12576.92 92.50 54529.43 88888.00 2015-08-23 14:55:34.375 235 12576.95 92.50 54529.43 88888.00 2015-08-23 14:55:34.500 235 12576.92 92.53 54529.40 88888.00 2015-08-23 14:55:34.625 235 12576.92 92.55 54529.40 88888.00 2015-08-23 14:55:34.750 235 12577.00 92.58 54529.40 88888.00 2015-08-23 14:55:34.875 235 12577.08 92.62 54529.40 88888.00 2015-08-23 14:55:35.000 235 12577.10 92.60 54529.38 88888.00 2015-08-23 14:55:35.125 235 12577.15 92.62 54529.40 88888.00 2015-08-23 14:55:35.250 235 12577.15 92.67 54529.43 88888.00 2015-08-23 14:55:35.375 235 12577.17 92.70 54529.43 88888.00 2015-08-23 14:55:35.500 235 12577.17 92.72 54529.43 88888.00 2015-08-23 14:55:35.625 235 12577.10 92.78 54529.43 88888.00 2015-08-23 14:55:35.750 235 12577.08 92.80 54529.43 88888.00 2015-08-23 14:55:35.875 235 12577.15 92.80 54529.45 88888.00 2015-08-23 14:55:36.000 235 12577.17 92.80 54529.45 88888.00 2015-08-23 14:55:36.125 235 12577.25 92.85 54529.47 88888.00 2015-08-23 14:55:36.250 235 12577.25 92.90 54529.47 88888.00 2015-08-23 14:55:36.375 235 12577.25 92.92 54529.47 88888.00 2015-08-23 14:55:36.500 235 12577.30 92.92 54529.45 88888.00 2015-08-23 14:55:36.625 235 12577.27 92.92 54529.50 88888.00 2015-08-23 14:55:36.750 235 12577.30 92.95 54529.50 88888.00 2015-08-23 14:55:36.875 235 12577.33 92.95 54529.50 88888.00 2015-08-23 14:55:37.000 235 12577.30 93.00 54529.53 88888.00 2015-08-23 14:55:37.125 235 12577.25 93.08 54529.53 88888.00 2015-08-23 14:55:37.250 235 12577.25 93.08 54529.55 88888.00 2015-08-23 14:55:37.375 235 12577.33 93.10 54529.55 88888.00 2015-08-23 14:55:37.500 235 12577.38 93.08 54529.55 88888.00 2015-08-23 14:55:37.625 235 12577.30 93.15 54529.55 88888.00 2015-08-23 14:55:37.750 235 12577.30 93.20 54529.55 88888.00 2015-08-23 14:55:37.875 235 12577.33 93.20 54529.55 88888.00 2015-08-23 14:55:38.000 235 12577.38 93.25 54529.55 88888.00 2015-08-23 14:55:38.125 235 12577.38 93.28 54529.57 88888.00 2015-08-23 14:55:38.250 235 12577.27 93.33 54529.60 88888.00 2015-08-23 14:55:38.375 235 12577.33 93.35 54529.57 88888.00 2015-08-23 14:55:38.500 235 12577.30 93.35 54529.57 88888.00 2015-08-23 14:55:38.625 235 12577.30 93.38 54529.57 88888.00 2015-08-23 14:55:38.750 235 12577.30 93.42 54529.60 88888.00 2015-08-23 14:55:38.875 235 12577.30 93.47 54529.62 88888.00 2015-08-23 14:55:39.000 235 12577.33 93.50 54529.65 88888.00 2015-08-23 14:55:39.125 235 12577.42 93.53 54529.68 88888.00 2015-08-23 14:55:39.250 235 12577.33 93.55 54529.65 88888.00 2015-08-23 14:55:39.375 235 12577.23 93.58 54529.68 88888.00 2015-08-23 14:55:39.500 235 12577.23 93.62 54529.70 88888.00 2015-08-23 14:55:39.625 235 12577.17 93.62 54529.70 88888.00 2015-08-23 14:55:39.750 235 12577.20 93.60 54529.72 88888.00 2015-08-23 14:55:39.875 235 12577.17 93.62 54529.72 88888.00 2015-08-23 14:55:40.000 235 12577.15 93.65 54529.72 88888.00 2015-08-23 14:55:40.125 235 12577.10 93.67 54529.72 88888.00 2015-08-23 14:55:40.250 235 12577.10 93.67 54529.75 88888.00 2015-08-23 14:55:40.375 235 12577.12 93.67 54529.78 88888.00 2015-08-23 14:55:40.500 235 12577.00 93.70 54529.78 88888.00 2015-08-23 14:55:40.625 235 12576.98 93.70 54529.78 88888.00 2015-08-23 14:55:40.750 235 12576.92 93.70 54529.75 88888.00 2015-08-23 14:55:40.875 235 12576.92 93.70 54529.78 88888.00 2015-08-23 14:55:41.000 235 12576.95 93.65 54529.82 88888.00 2015-08-23 14:55:41.125 235 12576.98 93.65 54529.85 88888.00 2015-08-23 14:55:41.250 235 12576.92 93.70 54529.88 88888.00 2015-08-23 14:55:41.375 235 12576.90 93.70 54529.90 88888.00 2015-08-23 14:55:41.500 235 12576.88 93.67 54529.88 88888.00 2015-08-23 14:55:41.625 235 12576.83 93.62 54529.90 88888.00 2015-08-23 14:55:41.750 235 12576.77 93.58 54529.95 88888.00 2015-08-23 14:55:41.875 235 12576.80 93.58 54529.97 88888.00 2015-08-23 14:55:42.000 235 12576.77 93.55 54529.95 88888.00 2015-08-23 14:55:42.125 235 12576.77 93.55 54529.95 88888.00 2015-08-23 14:55:42.250 235 12576.73 93.58 54529.97 88888.00 2015-08-23 14:55:42.375 235 12576.67 93.58 54530.00 88888.00 2015-08-23 14:55:42.500 235 12576.65 93.55 54530.00 88888.00 2015-08-23 14:55:42.625 235 12576.67 93.53 54530.03 88888.00 2015-08-23 14:55:42.750 235 12576.67 93.53 54530.07 88888.00 2015-08-23 14:55:42.875 235 12576.67 93.53 54530.10 88888.00 2015-08-23 14:55:43.000 235 12576.60 93.55 54530.05 88888.00 2015-08-23 14:55:43.125 235 12576.58 93.58 54530.07 88888.00 2015-08-23 14:55:43.250 235 12576.58 93.58 54530.10 88888.00 2015-08-23 14:55:43.375 235 12576.65 93.58 54530.07 88888.00 2015-08-23 14:55:43.500 235 12576.70 93.60 54530.10 88888.00 2015-08-23 14:55:43.625 235 12576.62 93.60 54530.15 88888.00 2015-08-23 14:55:43.750 235 12576.55 93.60 54530.15 88888.00 2015-08-23 14:55:43.875 235 12576.50 93.62 54530.20 88888.00 2015-08-23 14:55:44.000 235 12576.55 93.65 54530.20 88888.00 2015-08-23 14:55:44.125 235 12576.58 93.67 54530.20 88888.00 2015-08-23 14:55:44.250 235 12576.55 93.67 54530.20 88888.00 2015-08-23 14:55:44.375 235 12576.55 93.67 54530.20 88888.00 2015-08-23 14:55:44.500 235 12576.58 93.70 54530.20 88888.00 2015-08-23 14:55:44.625 235 12576.60 93.78 54530.22 88888.00 2015-08-23 14:55:44.750 235 12576.62 93.78 54530.20 88888.00 2015-08-23 14:55:44.875 235 12576.62 93.80 54530.22 88888.00 2015-08-23 14:55:45.000 235 12576.62 93.83 54530.25 88888.00 2015-08-23 14:55:45.125 235 12576.67 93.83 54530.25 88888.00 2015-08-23 14:55:45.250 235 12576.65 93.88 54530.25 88888.00 2015-08-23 14:55:45.375 235 12576.70 93.92 54530.22 88888.00 2015-08-23 14:55:45.500 235 12576.73 93.95 54530.28 88888.00 2015-08-23 14:55:45.625 235 12576.67 94.00 54530.30 88888.00 2015-08-23 14:55:45.750 235 12576.67 94.05 54530.32 88888.00 2015-08-23 14:55:45.875 235 12576.67 94.10 54530.32 88888.00 2015-08-23 14:55:46.000 235 12576.67 94.10 54530.30 88888.00 2015-08-23 14:55:46.125 235 12576.62 94.15 54530.30 88888.00 2015-08-23 14:55:46.250 235 12576.65 94.17 54530.28 88888.00 2015-08-23 14:55:46.375 235 12576.65 94.20 54530.28 88888.00 2015-08-23 14:55:46.500 235 12576.67 94.25 54530.28 88888.00 2015-08-23 14:55:46.625 235 12576.67 94.33 54530.30 88888.00 2015-08-23 14:55:46.750 235 12576.67 94.38 54530.30 88888.00 2015-08-23 14:55:46.875 235 12576.67 94.42 54530.30 88888.00 2015-08-23 14:55:47.000 235 12576.62 94.45 54530.32 88888.00 2015-08-23 14:55:47.125 235 12576.60 94.50 54530.35 88888.00 2015-08-23 14:55:47.250 235 12576.62 94.53 54530.35 88888.00 2015-08-23 14:55:47.375 235 12576.73 94.58 54530.35 88888.00 2015-08-23 14:55:47.500 235 12576.75 94.60 54530.35 88888.00 2015-08-23 14:55:47.625 235 12576.73 94.62 54530.38 88888.00 2015-08-23 14:55:47.750 235 12576.70 94.67 54530.38 88888.00 2015-08-23 14:55:47.875 235 12576.73 94.72 54530.38 88888.00 2015-08-23 14:55:48.000 235 12576.70 94.78 54530.38 88888.00 2015-08-23 14:55:48.125 235 12576.73 94.80 54530.38 88888.00 2015-08-23 14:55:48.250 235 12576.73 94.85 54530.40 88888.00 2015-08-23 14:55:48.375 235 12576.77 94.88 54530.40 88888.00 2015-08-23 14:55:48.500 235 12576.77 94.90 54530.40 88888.00 2015-08-23 14:55:48.625 235 12576.75 94.92 54530.40 88888.00 2015-08-23 14:55:48.750 235 12576.73 94.95 54530.43 88888.00 2015-08-23 14:55:48.875 235 12576.67 95.05 54530.43 88888.00 2015-08-23 14:55:49.000 235 12576.70 95.10 54530.43 88888.00 2015-08-23 14:55:49.125 235 12576.73 95.15 54530.45 88888.00 2015-08-23 14:55:49.250 235 12576.77 95.17 54530.45 88888.00 2015-08-23 14:55:49.375 235 12576.83 95.20 54530.45 88888.00 2015-08-23 14:55:49.500 235 12576.85 95.28 54530.45 88888.00 2015-08-23 14:55:49.625 235 12576.88 95.30 54530.43 88888.00 2015-08-23 14:55:49.750 235 12576.95 95.35 54530.43 88888.00 2015-08-23 14:55:49.875 235 12576.95 95.45 54530.43 88888.00 2015-08-23 14:55:50.000 235 12576.92 95.47 54530.43 88888.00 2015-08-23 14:55:50.125 235 12576.98 95.50 54530.43 88888.00 2015-08-23 14:55:50.250 235 12576.90 95.58 54530.43 88888.00 2015-08-23 14:55:50.375 235 12576.98 95.65 54530.43 88888.00 2015-08-23 14:55:50.500 235 12576.98 95.62 54530.43 88888.00 2015-08-23 14:55:50.625 235 12577.02 95.65 54530.45 88888.00 2015-08-23 14:55:50.750 235 12577.02 95.65 54530.43 88888.00 2015-08-23 14:55:50.875 235 12577.02 95.67 54530.43 88888.00 2015-08-23 14:55:51.000 235 12577.02 95.75 54530.45 88888.00 2015-08-23 14:55:51.125 235 12577.05 95.78 54530.45 88888.00 2015-08-23 14:55:51.250 235 12577.05 95.80 54530.43 88888.00 2015-08-23 14:55:51.375 235 12577.05 95.85 54530.43 88888.00 2015-08-23 14:55:51.500 235 12577.10 95.88 54530.40 88888.00 2015-08-23 14:55:51.625 235 12577.08 95.90 54530.43 88888.00 2015-08-23 14:55:51.750 235 12577.15 95.90 54530.43 88888.00 2015-08-23 14:55:51.875 235 12577.17 95.92 54530.43 88888.00 2015-08-23 14:55:52.000 235 12577.20 95.95 54530.40 88888.00 2015-08-23 14:55:52.125 235 12577.23 95.95 54530.43 88888.00 2015-08-23 14:55:52.250 235 12577.23 95.92 54530.40 88888.00 2015-08-23 14:55:52.375 235 12577.25 95.95 54530.43 88888.00 2015-08-23 14:55:52.500 235 12577.27 95.97 54530.43 88888.00 2015-08-23 14:55:52.625 235 12577.27 96.00 54530.43 88888.00 2015-08-23 14:55:52.750 235 12577.30 96.05 54530.43 88888.00 2015-08-23 14:55:52.875 235 12577.38 96.10 54530.45 88888.00 2015-08-23 14:55:53.000 235 12577.45 96.12 54530.43 88888.00 2015-08-23 14:55:53.125 235 12577.40 96.15 54530.38 88888.00 2015-08-23 14:55:53.250 235 12577.35 96.17 54530.40 88888.00 2015-08-23 14:55:53.375 235 12577.42 96.22 54530.43 88888.00 2015-08-23 14:55:53.500 235 12577.45 96.28 54530.45 88888.00 2015-08-23 14:55:53.625 235 12577.48 96.30 54530.43 88888.00 2015-08-23 14:55:53.750 235 12577.48 96.30 54530.45 88888.00 2015-08-23 14:55:53.875 235 12577.48 96.35 54530.45 88888.00 2015-08-23 14:55:54.000 235 12577.38 96.35 54530.45 88888.00 2015-08-23 14:55:54.125 235 12577.42 96.40 54530.45 88888.00 2015-08-23 14:55:54.250 235 12577.58 96.42 54530.47 88888.00 2015-08-23 14:55:54.375 235 12577.60 96.42 54530.47 88888.00 2015-08-23 14:55:54.500 235 12577.55 96.45 54530.50 88888.00 2015-08-23 14:55:54.625 235 12577.55 96.47 54530.47 88888.00 2015-08-23 14:55:54.750 235 12577.62 96.50 54530.53 88888.00 2015-08-23 14:55:54.875 235 12577.67 96.53 54530.50 88888.00 2015-08-23 14:55:55.000 235 12577.67 96.53 54530.50 88888.00 2015-08-23 14:55:55.125 235 12577.62 96.53 54530.50 88888.00 2015-08-23 14:55:55.250 235 12577.60 96.53 54530.50 88888.00 2015-08-23 14:55:55.375 235 12577.62 96.53 54530.53 88888.00 2015-08-23 14:55:55.500 235 12577.55 96.58 54530.53 88888.00 2015-08-23 14:55:55.625 235 12577.50 96.60 54530.53 88888.00 2015-08-23 14:55:55.750 235 12577.52 96.62 54530.57 88888.00 2015-08-23 14:55:55.875 235 12577.62 96.62 54530.55 88888.00 2015-08-23 14:55:56.000 235 12577.67 96.62 54530.53 88888.00 2015-08-23 14:55:56.125 235 12577.67 96.62 54530.53 88888.00 2015-08-23 14:55:56.250 235 12577.67 96.62 54530.53 88888.00 2015-08-23 14:55:56.375 235 12577.73 96.65 54530.50 88888.00 2015-08-23 14:55:56.500 235 12577.77 96.67 54530.53 88888.00 2015-08-23 14:55:56.625 235 12577.75 96.67 54530.50 88888.00 2015-08-23 14:55:56.750 235 12577.70 96.70 54530.55 88888.00 2015-08-23 14:55:56.875 235 12577.75 96.75 54530.55 88888.00 2015-08-23 14:55:57.000 235 12577.73 96.78 54530.55 88888.00 2015-08-23 14:55:57.125 235 12577.65 96.75 54530.57 88888.00 2015-08-23 14:55:57.250 235 12577.62 96.75 54530.57 88888.00 2015-08-23 14:55:57.375 235 12577.62 96.78 54530.60 88888.00 2015-08-23 14:55:57.500 235 12577.62 96.80 54530.57 88888.00 2015-08-23 14:55:57.625 235 12577.62 96.78 54530.57 88888.00 2015-08-23 14:55:57.750 235 12577.65 96.80 54530.60 88888.00 2015-08-23 14:55:57.875 235 12577.65 96.83 54530.57 88888.00 2015-08-23 14:55:58.000 235 12577.60 96.83 54530.60 88888.00 2015-08-23 14:55:58.125 235 12577.62 96.83 54530.60 88888.00 2015-08-23 14:55:58.250 235 12577.62 96.80 54530.60 88888.00 2015-08-23 14:55:58.375 235 12577.62 96.83 54530.57 88888.00 2015-08-23 14:55:58.500 235 12577.62 96.83 54530.57 88888.00 2015-08-23 14:55:58.625 235 12577.62 96.83 54530.62 88888.00 2015-08-23 14:55:58.750 235 12577.60 96.80 54530.62 88888.00 2015-08-23 14:55:58.875 235 12577.55 96.80 54530.62 88888.00 2015-08-23 14:55:59.000 235 12577.55 96.78 54530.65 88888.00 2015-08-23 14:55:59.125 235 12577.55 96.78 54530.65 88888.00 2015-08-23 14:55:59.250 235 12577.52 96.78 54530.65 88888.00 2015-08-23 14:55:59.375 235 12577.50 96.75 54530.62 88888.00 2015-08-23 14:55:59.500 235 12577.52 96.72 54530.62 88888.00 2015-08-23 14:55:59.625 235 12577.55 96.72 54530.65 88888.00 2015-08-23 14:55:59.750 235 12577.58 96.70 54530.68 88888.00 2015-08-23 14:55:59.875 235 12577.52 96.70 54530.68 88888.00 2015-08-23 14:56:00.000 235 12577.50 96.70 54530.72 88888.00 2015-08-23 14:56:00.125 235 12577.50 96.70 54530.72 88888.00 2015-08-23 14:56:00.250 235 12577.48 96.67 54530.75 88888.00 2015-08-23 14:56:00.375 235 12577.50 96.67 54530.72 88888.00 2015-08-23 14:56:00.500 235 12577.40 96.65 54530.75 88888.00 2015-08-23 14:56:00.625 235 12577.38 96.62 54530.72 88888.00 2015-08-23 14:56:00.750 235 12577.40 96.60 54530.78 88888.00 2015-08-23 14:56:00.875 235 12577.42 96.58 54530.80 88888.00 2015-08-23 14:56:01.000 235 12577.40 96.55 54530.80 88888.00 2015-08-23 14:56:01.125 235 12577.40 96.53 54530.80 88888.00 2015-08-23 14:56:01.250 235 12577.38 96.50 54530.80 88888.00 2015-08-23 14:56:01.375 235 12577.42 96.50 54530.80 88888.00 2015-08-23 14:56:01.500 235 12577.42 96.50 54530.80 88888.00 2015-08-23 14:56:01.625 235 12577.35 96.45 54530.80 88888.00 2015-08-23 14:56:01.750 235 12577.33 96.40 54530.80 88888.00 2015-08-23 14:56:01.875 235 12577.27 96.38 54530.85 88888.00 2015-08-23 14:56:02.000 235 12577.27 96.33 54530.82 88888.00 2015-08-23 14:56:02.125 235 12577.33 96.33 54530.82 88888.00 2015-08-23 14:56:02.250 235 12577.33 96.33 54530.85 88888.00 2015-08-23 14:56:02.375 235 12577.38 96.33 54530.85 88888.00 2015-08-23 14:56:02.500 235 12577.42 96.28 54530.88 88888.00 2015-08-23 14:56:02.625 235 12577.42 96.28 54530.90 88888.00 2015-08-23 14:56:02.750 235 12577.38 96.25 54530.85 88888.00 2015-08-23 14:56:02.875 235 12577.40 96.20 54530.90 88888.00 2015-08-23 14:56:03.000 235 12577.45 96.22 54530.88 88888.00 2015-08-23 14:56:03.125 235 12577.45 96.25 54530.85 88888.00 2015-08-23 14:56:03.250 235 12577.50 96.20 54530.82 88888.00 2015-08-23 14:56:03.375 235 12577.58 96.17 54530.85 88888.00 2015-08-23 14:56:03.500 235 12577.58 96.15 54530.85 88888.00 2015-08-23 14:56:03.625 235 12577.52 96.12 54530.85 88888.00 2015-08-23 14:56:03.750 235 12577.55 96.08 54530.82 88888.00 2015-08-23 14:56:03.875 235 12577.60 96.08 54530.82 88888.00 2015-08-23 14:56:04.000 235 12577.62 96.05 54530.85 88888.00 2015-08-23 14:56:04.125 235 12577.62 96.05 54530.88 88888.00 2015-08-23 14:56:04.250 235 12577.62 96.03 54530.88 88888.00 2015-08-23 14:56:04.375 235 12577.65 96.03 54530.88 88888.00 2015-08-23 14:56:04.500 235 12577.67 96.00 54530.85 88888.00 2015-08-23 14:56:04.625 235 12577.70 96.00 54530.85 88888.00 2015-08-23 14:56:04.750 235 12577.75 96.00 54530.82 88888.00 2015-08-23 14:56:04.875 235 12577.77 96.00 54530.82 88888.00 2015-08-23 14:56:05.000 235 12577.83 96.00 54530.82 88888.00 2015-08-23 14:56:05.125 235 12577.83 96.00 54530.88 88888.00 2015-08-23 14:56:05.250 235 12577.85 95.97 54530.88 88888.00 2015-08-23 14:56:05.375 235 12577.95 96.03 54530.88 88888.00 2015-08-23 14:56:05.500 235 12578.02 96.03 54530.85 88888.00 2015-08-23 14:56:05.625 235 12578.10 96.00 54530.80 88888.00 2015-08-23 14:56:05.750 235 12578.17 96.00 54530.85 88888.00 2015-08-23 14:56:05.875 235 12578.20 95.97 54530.80 88888.00 2015-08-23 14:56:06.000 235 12578.17 95.97 54530.85 88888.00 2015-08-23 14:56:06.125 235 12578.23 96.00 54530.82 88888.00 2015-08-23 14:56:06.250 235 12578.23 96.00 54530.80 88888.00 2015-08-23 14:56:06.375 235 12578.25 96.03 54530.82 88888.00 2015-08-23 14:56:06.500 235 12578.27 96.05 54530.82 88888.00 2015-08-23 14:56:06.625 235 12578.30 96.10 54530.80 88888.00 2015-08-23 14:56:06.750 235 12578.35 96.12 54530.80 88888.00 2015-08-23 14:56:06.875 235 12578.38 96.17 54530.80 88888.00 2015-08-23 14:56:07.000 235 12578.38 96.20 54530.80 88888.00 2015-08-23 14:56:07.125 235 12578.40 96.22 54530.78 88888.00 2015-08-23 14:56:07.250 235 12578.42 96.28 54530.80 88888.00 2015-08-23 14:56:07.375 235 12578.45 96.33 54530.78 88888.00 2015-08-23 14:56:07.500 235 12578.48 96.35 54530.75 88888.00 2015-08-23 14:56:07.625 235 12578.50 96.38 54530.72 88888.00 2015-08-23 14:56:07.750 235 12578.48 96.40 54530.72 88888.00 2015-08-23 14:56:07.875 235 12578.48 96.45 54530.78 88888.00 2015-08-23 14:56:08.000 235 12578.45 96.45 54530.75 88888.00 2015-08-23 14:56:08.125 235 12578.48 96.50 54530.78 88888.00 2015-08-23 14:56:08.250 235 12578.48 96.53 54530.75 88888.00 2015-08-23 14:56:08.375 235 12578.48 96.55 54530.75 88888.00 2015-08-23 14:56:08.500 235 12578.50 96.62 54530.75 88888.00 2015-08-23 14:56:08.625 235 12578.50 96.67 54530.75 88888.00 2015-08-23 14:56:08.750 235 12578.50 96.67 54530.72 88888.00 2015-08-23 14:56:08.875 235 12578.42 96.67 54530.72 88888.00 2015-08-23 14:56:09.000 235 12578.38 96.75 54530.72 88888.00 2015-08-23 14:56:09.125 235 12578.40 96.78 54530.75 88888.00 2015-08-23 14:56:09.250 235 12578.38 96.78 54530.75 88888.00 2015-08-23 14:56:09.375 235 12578.42 96.83 54530.78 88888.00 2015-08-23 14:56:09.500 235 12578.42 96.85 54530.75 88888.00 2015-08-23 14:56:09.625 235 12578.45 96.85 54530.78 88888.00 2015-08-23 14:56:09.750 235 12578.40 96.85 54530.72 88888.00 2015-08-23 14:56:09.875 235 12578.35 96.88 54530.75 88888.00 2015-08-23 14:56:10.000 235 12578.30 96.92 54530.78 88888.00 2015-08-23 14:56:10.125 235 12578.25 96.95 54530.75 88888.00 2015-08-23 14:56:10.250 235 12578.27 96.97 54530.72 88888.00 2015-08-23 14:56:10.375 235 12578.33 96.95 54530.70 88888.00 2015-08-23 14:56:10.500 235 12578.27 96.95 54530.72 88888.00 2015-08-23 14:56:10.625 235 12578.23 97.05 54530.72 88888.00 2015-08-23 14:56:10.750 235 12578.20 97.03 54530.70 88888.00 2015-08-23 14:56:10.875 235 12578.15 97.00 54530.70 88888.00 2015-08-23 14:56:11.000 235 12578.15 97.00 54530.70 88888.00 2015-08-23 14:56:11.125 235 12578.20 97.00 54530.72 88888.00 2015-08-23 14:56:11.250 235 12578.17 97.05 54530.72 88888.00 2015-08-23 14:56:11.375 235 12578.17 97.05 54530.72 88888.00 2015-08-23 14:56:11.500 235 12578.15 97.08 54530.72 88888.00 2015-08-23 14:56:11.625 235 12578.15 97.03 54530.75 88888.00 2015-08-23 14:56:11.750 235 12578.15 97.05 54530.72 88888.00 2015-08-23 14:56:11.875 235 12578.08 97.08 54530.70 88888.00 2015-08-23 14:56:12.000 235 12578.10 97.08 54530.70 88888.00 2015-08-23 14:56:12.125 235 12578.12 97.05 54530.72 88888.00 2015-08-23 14:56:12.250 235 12578.10 97.08 54530.75 88888.00 2015-08-23 14:56:12.375 235 12578.10 97.10 54530.75 88888.00 2015-08-23 14:56:12.500 235 12578.10 97.12 54530.75 88888.00 2015-08-23 14:56:12.625 235 12578.08 97.12 54530.78 88888.00 2015-08-23 14:56:12.750 235 12577.98 97.12 54530.80 88888.00 2015-08-23 14:56:12.875 235 12577.95 97.10 54530.78 88888.00 2015-08-23 14:56:13.000 235 12577.88 97.12 54530.78 88888.00 2015-08-23 14:56:13.125 235 12577.90 97.12 54530.80 88888.00 2015-08-23 14:56:13.250 235 12577.85 97.12 54530.80 88888.00 2015-08-23 14:56:13.375 235 12577.85 97.12 54530.80 88888.00 2015-08-23 14:56:13.500 235 12577.88 97.12 54530.82 88888.00 2015-08-23 14:56:13.625 235 12577.80 97.10 54530.80 88888.00 2015-08-23 14:56:13.750 235 12577.70 97.10 54530.82 88888.00 2015-08-23 14:56:13.875 235 12577.65 97.12 54530.85 88888.00 2015-08-23 14:56:14.000 235 12577.65 97.15 54530.85 88888.00 2015-08-23 14:56:14.125 235 12577.65 97.17 54530.85 88888.00 2015-08-23 14:56:14.250 235 12577.65 97.15 54530.82 88888.00 2015-08-23 14:56:14.375 235 12577.65 97.15 54530.85 88888.00 2015-08-23 14:56:14.500 235 12577.55 97.15 54530.88 88888.00 2015-08-23 14:56:14.625 235 12577.58 97.15 54530.82 88888.00 2015-08-23 14:56:14.750 235 12577.58 97.15 54530.82 88888.00 2015-08-23 14:56:14.875 235 12577.52 97.15 54530.88 88888.00 2015-08-23 14:56:15.000 235 12577.52 97.12 54530.88 88888.00 2015-08-23 14:56:15.125 235 12577.55 97.10 54530.85 88888.00 2015-08-23 14:56:15.250 235 12577.48 97.12 54530.82 88888.00 2015-08-23 14:56:15.375 235 12577.40 97.12 54530.85 88888.00 2015-08-23 14:56:15.500 235 12577.35 97.05 54530.88 88888.00 2015-08-23 14:56:15.625 235 12577.38 97.03 54530.88 88888.00 2015-08-23 14:56:15.750 235 12577.35 97.08 54530.88 88888.00 2015-08-23 14:56:15.875 235 12577.33 97.08 54530.88 88888.00 2015-08-23 14:56:16.000 235 12577.35 97.08 54530.88 88888.00 2015-08-23 14:56:16.125 235 12577.33 97.05 54530.85 88888.00 2015-08-23 14:56:16.250 235 12577.25 97.03 54530.90 88888.00 2015-08-23 14:56:16.375 235 12577.23 97.03 54530.88 88888.00 2015-08-23 14:56:16.500 235 12577.23 97.00 54530.88 88888.00 2015-08-23 14:56:16.625 235 12577.17 97.03 54530.88 88888.00 2015-08-23 14:56:16.750 235 12577.15 97.03 54530.90 88888.00 2015-08-23 14:56:16.875 235 12577.15 97.00 54530.90 88888.00 2015-08-23 14:56:17.000 235 12577.12 96.97 54530.88 88888.00 2015-08-23 14:56:17.125 235 12577.12 96.95 54530.85 88888.00 2015-08-23 14:56:17.250 235 12577.12 96.92 54530.88 88888.00 2015-08-23 14:56:17.375 235 12577.20 96.97 54530.88 88888.00 2015-08-23 14:56:17.500 235 12577.17 96.97 54530.90 88888.00 2015-08-23 14:56:17.625 235 12577.25 96.92 54530.90 88888.00 2015-08-23 14:56:17.750 235 12577.25 96.90 54530.88 88888.00 2015-08-23 14:56:17.875 235 12577.20 96.85 54530.90 88888.00 2015-08-23 14:56:18.000 235 12577.17 96.90 54530.93 88888.00 2015-08-23 14:56:18.125 235 12577.15 96.90 54530.95 88888.00 2015-08-23 14:56:18.250 235 12577.12 96.88 54530.93 88888.00 2015-08-23 14:56:18.375 235 12577.15 96.88 54530.93 88888.00 2015-08-23 14:56:18.500 235 12577.17 96.83 54530.93 88888.00 2015-08-23 14:56:18.625 235 12577.15 96.85 54530.95 88888.00 2015-08-23 14:56:18.750 235 12577.10 96.83 54530.97 88888.00 2015-08-23 14:56:18.875 235 12577.08 96.83 54531.00 88888.00 2015-08-23 14:56:19.000 235 12577.02 96.83 54530.97 88888.00 2015-08-23 14:56:19.125 235 12577.02 96.80 54530.95 88888.00 2015-08-23 14:56:19.250 235 12577.00 96.75 54530.97 88888.00 2015-08-23 14:56:19.375 235 12576.98 96.75 54530.95 88888.00 2015-08-23 14:56:19.500 235 12577.10 96.75 54530.93 88888.00 2015-08-23 14:56:19.625 235 12577.15 96.75 54530.95 88888.00 2015-08-23 14:56:19.750 235 12577.12 96.70 54530.93 88888.00 2015-08-23 14:56:19.875 235 12577.12 96.72 54530.93 88888.00 2015-08-23 14:56:20.000 235 12577.12 96.67 54530.90 88888.00 2015-08-23 14:56:20.125 235 12577.15 96.62 54530.93 88888.00 2015-08-23 14:56:20.250 235 12577.12 96.60 54530.93 88888.00 2015-08-23 14:56:20.375 235 12577.08 96.58 54530.93 88888.00 2015-08-23 14:56:20.500 235 12577.08 96.58 54530.95 88888.00 2015-08-23 14:56:20.625 235 12577.15 96.58 54530.95 88888.00 2015-08-23 14:56:20.750 235 12577.12 96.55 54530.93 88888.00 2015-08-23 14:56:20.875 235 12577.08 96.50 54530.88 88888.00 2015-08-23 14:56:21.000 235 12577.05 96.47 54530.90 88888.00 2015-08-23 14:56:21.125 235 12577.08 96.45 54530.93 88888.00 2015-08-23 14:56:21.250 235 12577.10 96.47 54530.93 88888.00 2015-08-23 14:56:21.375 235 12577.15 96.47 54530.93 88888.00 2015-08-23 14:56:21.500 235 12577.15 96.47 54530.93 88888.00 2015-08-23 14:56:21.625 235 12577.25 96.42 54530.88 88888.00 2015-08-23 14:56:21.750 235 12577.27 96.40 54530.88 88888.00 2015-08-23 14:56:21.875 235 12577.27 96.38 54530.90 88888.00 2015-08-23 14:56:22.000 235 12577.25 96.38 54530.93 88888.00 2015-08-23 14:56:22.125 235 12577.27 96.35 54530.88 88888.00 2015-08-23 14:56:22.250 235 12577.38 96.38 54530.88 88888.00 2015-08-23 14:56:22.375 235 12577.42 96.38 54530.85 88888.00 2015-08-23 14:56:22.500 235 12577.40 96.35 54530.85 88888.00 2015-08-23 14:56:22.625 235 12577.40 96.38 54530.82 88888.00 2015-08-23 14:56:22.750 235 12577.42 96.35 54530.82 88888.00 2015-08-23 14:56:22.875 235 12577.50 96.33 54530.82 88888.00 2015-08-23 14:56:23.000 235 12577.50 96.28 54530.80 88888.00 2015-08-23 14:56:23.125 235 12577.50 96.25 54530.80 88888.00 2015-08-23 14:56:23.250 235 12577.48 96.25 54530.85 88888.00 2015-08-23 14:56:23.375 235 12577.52 96.22 54530.80 88888.00 2015-08-23 14:56:23.500 235 12577.42 96.20 54530.80 88888.00 2015-08-23 14:56:23.625 235 12577.38 96.17 54530.82 88888.00 2015-08-23 14:56:23.750 235 12577.33 96.17 54530.78 88888.00 2015-08-23 14:56:23.875 235 12577.33 96.17 54530.80 88888.00 2015-08-23 14:56:24.000 235 12577.35 96.15 54530.80 88888.00 2015-08-23 14:56:24.125 235 12577.35 96.12 54530.82 88888.00 2015-08-23 14:56:24.250 235 12577.35 96.10 54530.85 88888.00 2015-08-23 14:56:24.375 235 12577.38 96.10 54530.82 88888.00 2015-08-23 14:56:24.500 235 12577.30 96.10 54530.82 88888.00 2015-08-23 14:56:24.625 235 12577.25 96.08 54530.80 88888.00 2015-08-23 14:56:24.750 235 12577.23 96.03 54530.80 88888.00 2015-08-23 14:56:24.875 235 12577.17 96.05 54530.75 88888.00 2015-08-23 14:56:25.000 235 12577.20 96.03 54530.75 88888.00 2015-08-23 14:56:25.125 235 12577.23 96.00 54530.80 88888.00 2015-08-23 14:56:25.250 235 12577.20 95.97 54530.78 88888.00 2015-08-23 14:56:25.375 235 12577.20 95.95 54530.78 88888.00 2015-08-23 14:56:25.500 235 12577.12 95.92 54530.75 88888.00 2015-08-23 14:56:25.625 235 12577.08 95.95 54530.78 88888.00 2015-08-23 14:56:25.750 235 12577.02 95.92 54530.80 88888.00 2015-08-23 14:56:25.875 235 12576.98 95.92 54530.78 88888.00 2015-08-23 14:56:26.000 235 12577.05 95.92 54530.75 88888.00 2015-08-23 14:56:26.125 235 12577.10 95.92 54530.78 88888.00 2015-08-23 14:56:26.250 235 12577.02 95.88 54530.78 88888.00 2015-08-23 14:56:26.375 235 12576.95 95.85 54530.78 88888.00 2015-08-23 14:56:26.500 235 12576.98 95.85 54530.80 88888.00 2015-08-23 14:56:26.625 235 12577.00 95.83 54530.80 88888.00 2015-08-23 14:56:26.750 235 12577.02 95.83 54530.80 88888.00 2015-08-23 14:56:26.875 235 12576.98 95.78 54530.80 88888.00 2015-08-23 14:56:27.000 235 12576.90 95.75 54530.78 88888.00 2015-08-23 14:56:27.125 235 12576.88 95.67 54530.78 88888.00 2015-08-23 14:56:27.250 235 12576.88 95.62 54530.78 88888.00 2015-08-23 14:56:27.375 235 12576.85 95.60 54530.78 88888.00 2015-08-23 14:56:27.500 235 12576.80 95.60 54530.78 88888.00 2015-08-23 14:56:27.625 235 12576.88 95.60 54530.78 88888.00 2015-08-23 14:56:27.750 235 12576.85 95.53 54530.75 88888.00 2015-08-23 14:56:27.875 235 12576.83 95.50 54530.78 88888.00 2015-08-23 14:56:28.000 235 12576.77 95.50 54530.78 88888.00 2015-08-23 14:56:28.125 235 12576.73 95.50 54530.75 88888.00 2015-08-23 14:56:28.250 235 12576.73 95.50 54530.75 88888.00 2015-08-23 14:56:28.375 235 12576.85 95.47 54530.72 88888.00 2015-08-23 14:56:28.500 235 12576.83 95.47 54530.75 88888.00 2015-08-23 14:56:28.625 235 12576.67 95.45 54530.78 88888.00 2015-08-23 14:56:28.750 235 12576.62 95.45 54530.75 88888.00 2015-08-23 14:56:28.875 235 12576.65 95.42 54530.78 88888.00 2015-08-23 14:56:29.000 235 12576.65 95.40 54530.75 88888.00 2015-08-23 14:56:29.125 235 12576.62 95.38 54530.75 88888.00 2015-08-23 14:56:29.250 235 12576.55 95.35 54530.78 88888.00 2015-08-23 14:56:29.375 235 12576.58 95.38 54530.72 88888.00 2015-08-23 14:56:29.500 235 12576.58 95.38 54530.78 88888.00 2015-08-23 14:56:29.625 235 12576.55 95.38 54530.78 88888.00 2015-08-23 14:56:29.750 235 12576.48 95.40 54530.75 88888.00 2015-08-23 14:56:29.875 235 12576.48 95.42 54530.78 88888.00 2015-08-23 14:56:30.000 235 12576.55 95.47 54530.78 88888.00 2015-08-23 14:56:30.125 235 12576.52 95.50 54530.80 88888.00 2015-08-23 14:56:30.250 235 12576.52 95.50 54530.80 88888.00 2015-08-23 14:56:30.375 235 12576.50 95.50 54530.78 88888.00 2015-08-23 14:56:30.500 235 12576.45 95.53 54530.78 88888.00 2015-08-23 14:56:30.625 235 12576.45 95.55 54530.75 88888.00 2015-08-23 14:56:30.750 235 12576.48 95.55 54530.75 88888.00 2015-08-23 14:56:30.875 235 12576.45 95.60 54530.78 88888.00 2015-08-23 14:56:31.000 235 12576.40 95.62 54530.75 88888.00 2015-08-23 14:56:31.125 235 12576.40 95.62 54530.75 88888.00 2015-08-23 14:56:31.250 235 12576.35 95.62 54530.78 88888.00 2015-08-23 14:56:31.375 235 12576.38 95.62 54530.80 88888.00 2015-08-23 14:56:31.500 235 12576.33 95.65 54530.78 88888.00 2015-08-23 14:56:31.625 235 12576.33 95.70 54530.78 88888.00 2015-08-23 14:56:31.750 235 12576.30 95.70 54530.80 88888.00 2015-08-23 14:56:31.875 235 12576.20 95.70 54530.78 88888.00 2015-08-23 14:56:32.000 235 12576.20 95.72 54530.80 88888.00 2015-08-23 14:56:32.125 235 12576.20 95.80 54530.82 88888.00 2015-08-23 14:56:32.250 235 12576.17 95.80 54530.80 88888.00 2015-08-23 14:56:32.375 235 12576.17 95.83 54530.80 88888.00 2015-08-23 14:56:32.500 235 12576.15 95.83 54530.80 88888.00 2015-08-23 14:56:32.625 235 12576.17 95.85 54530.78 88888.00 2015-08-23 14:56:32.750 235 12576.17 95.85 54530.78 88888.00 2015-08-23 14:56:32.875 235 12576.10 95.88 54530.78 88888.00 2015-08-23 14:56:33.000 235 12576.10 95.92 54530.80 88888.00 2015-08-23 14:56:33.125 235 12576.10 95.92 54530.82 88888.00 2015-08-23 14:56:33.250 235 12576.02 95.92 54530.80 88888.00 2015-08-23 14:56:33.375 235 12576.02 95.95 54530.75 88888.00 2015-08-23 14:56:33.500 235 12575.98 95.95 54530.78 88888.00 2015-08-23 14:56:33.625 235 12575.95 95.97 54530.80 88888.00 2015-08-23 14:56:33.750 235 12575.90 95.97 54530.80 88888.00 2015-08-23 14:56:33.875 235 12575.85 95.97 54530.80 88888.00 2015-08-23 14:56:34.000 235 12575.83 96.00 54530.80 88888.00 2015-08-23 14:56:34.125 235 12575.80 96.03 54530.80 88888.00 2015-08-23 14:56:34.250 235 12575.70 96.00 54530.80 88888.00 2015-08-23 14:56:34.375 235 12575.67 96.00 54530.80 88888.00 2015-08-23 14:56:34.500 235 12575.58 96.03 54530.82 88888.00 2015-08-23 14:56:34.625 235 12575.62 96.03 54530.82 88888.00 2015-08-23 14:56:34.750 235 12575.60 96.03 54530.80 88888.00 2015-08-23 14:56:34.875 235 12575.52 96.03 54530.80 88888.00 2015-08-23 14:56:35.000 235 12575.52 96.05 54530.78 88888.00 2015-08-23 14:56:35.125 235 12575.58 96.10 54530.82 88888.00 2015-08-23 14:56:35.250 235 12575.52 96.08 54530.85 88888.00 2015-08-23 14:56:35.375 235 12575.48 96.08 54530.82 88888.00 2015-08-23 14:56:35.500 235 12575.40 96.05 54530.82 88888.00 2015-08-23 14:56:35.625 235 12575.35 96.08 54530.85 88888.00 2015-08-23 14:56:35.750 235 12575.40 96.08 54530.82 88888.00 2015-08-23 14:56:35.875 235 12575.42 96.12 54530.80 88888.00 2015-08-23 14:56:36.000 235 12575.40 96.12 54530.80 88888.00 2015-08-23 14:56:36.125 235 12575.38 96.12 54530.80 88888.00 2015-08-23 14:56:36.250 235 12575.33 96.15 54530.82 88888.00 2015-08-23 14:56:36.375 235 12575.33 96.20 54530.80 88888.00 2015-08-23 14:56:36.500 235 12575.25 96.20 54530.80 88888.00 2015-08-23 14:56:36.625 235 12575.20 96.25 54530.80 88888.00 2015-08-23 14:56:36.750 235 12575.17 96.28 54530.80 88888.00 2015-08-23 14:56:36.875 235 12575.15 96.25 54530.80 88888.00 2015-08-23 14:56:37.000 235 12575.15 96.30 54530.78 88888.00 2015-08-23 14:56:37.125 235 12575.17 96.38 54530.82 88888.00 2015-08-23 14:56:37.250 235 12575.10 96.38 54530.85 88888.00 2015-08-23 14:56:37.375 235 12575.08 96.38 54530.85 88888.00 2015-08-23 14:56:37.500 235 12575.12 96.40 54530.85 88888.00 2015-08-23 14:56:37.625 235 12575.15 96.42 54530.80 88888.00 2015-08-23 14:56:37.750 235 12575.15 96.45 54530.80 88888.00 2015-08-23 14:56:37.875 235 12575.12 96.47 54530.82 88888.00 2015-08-23 14:56:38.000 235 12575.12 96.45 54530.82 88888.00 2015-08-23 14:56:38.125 235 12575.15 96.47 54530.80 88888.00 2015-08-23 14:56:38.250 235 12575.12 96.50 54530.80 88888.00 2015-08-23 14:56:38.375 235 12575.15 96.55 54530.82 88888.00 2015-08-23 14:56:38.500 235 12575.12 96.60 54530.82 88888.00 2015-08-23 14:56:38.625 235 12575.10 96.60 54530.82 88888.00 2015-08-23 14:56:38.750 235 12575.10 96.60 54530.82 88888.00 2015-08-23 14:56:38.875 235 12575.05 96.62 54530.82 88888.00 2015-08-23 14:56:39.000 235 12575.08 96.67 54530.82 88888.00 2015-08-23 14:56:39.125 235 12575.08 96.70 54530.82 88888.00 2015-08-23 14:56:39.250 235 12575.02 96.70 54530.82 88888.00 2015-08-23 14:56:39.375 235 12575.08 96.72 54530.80 88888.00 2015-08-23 14:56:39.500 235 12575.10 96.78 54530.80 88888.00 2015-08-23 14:56:39.625 235 12575.05 96.80 54530.78 88888.00 2015-08-23 14:56:39.750 235 12575.10 96.83 54530.80 88888.00 2015-08-23 14:56:39.875 235 12575.12 96.85 54530.82 88888.00 2015-08-23 14:56:40.000 235 12575.15 96.88 54530.80 88888.00 2015-08-23 14:56:40.125 235 12575.12 96.90 54530.75 88888.00 2015-08-23 14:56:40.250 235 12575.12 96.90 54530.75 88888.00 2015-08-23 14:56:40.375 235 12575.25 96.95 54530.72 88888.00 2015-08-23 14:56:40.500 235 12575.23 96.97 54530.72 88888.00 2015-08-23 14:56:40.625 235 12575.20 97.03 54530.70 88888.00 2015-08-23 14:56:40.750 235 12575.25 97.10 54530.70 88888.00 2015-08-23 14:56:40.875 235 12575.27 97.12 54530.68 88888.00 2015-08-23 14:56:41.000 235 12575.30 97.15 54530.65 88888.00 2015-08-23 14:56:41.125 235 12575.33 97.22 54530.65 88888.00 2015-08-23 14:56:41.250 235 12575.23 97.22 54530.68 88888.00 2015-08-23 14:56:41.375 235 12575.27 97.22 54530.70 88888.00 2015-08-23 14:56:41.500 235 12575.33 97.28 54530.70 88888.00 2015-08-23 14:56:41.625 235 12575.33 97.33 54530.68 88888.00 2015-08-23 14:56:41.750 235 12575.33 97.35 54530.68 88888.00 2015-08-23 14:56:41.875 235 12575.25 97.40 54530.68 88888.00 2015-08-23 14:56:42.000 235 12575.27 97.40 54530.65 88888.00 2015-08-23 14:56:42.125 235 12575.30 97.45 54530.70 88888.00 2015-08-23 14:56:42.250 235 12575.33 97.53 54530.72 88888.00 2015-08-23 14:56:42.375 235 12575.35 97.58 54530.68 88888.00 2015-08-23 14:56:42.500 235 12575.35 97.62 54530.68 88888.00 2015-08-23 14:56:42.625 235 12575.40 97.65 54530.62 88888.00 2015-08-23 14:56:42.750 235 12575.45 97.70 54530.62 88888.00 2015-08-23 14:56:42.875 235 12575.45 97.72 54530.60 88888.00 2015-08-23 14:56:43.000 235 12575.42 97.75 54530.60 88888.00 2015-08-23 14:56:43.125 235 12575.45 97.78 54530.60 88888.00 2015-08-23 14:56:43.250 235 12575.45 97.83 54530.65 88888.00 2015-08-23 14:56:43.375 235 12575.48 97.88 54530.62 88888.00 2015-08-23 14:56:43.500 235 12575.52 97.90 54530.62 88888.00 2015-08-23 14:56:43.625 235 12575.55 97.92 54530.60 88888.00 2015-08-23 14:56:43.750 235 12575.48 97.95 54530.57 88888.00 2015-08-23 14:56:43.875 235 12575.48 97.97 54530.57 88888.00 2015-08-23 14:56:44.000 235 12575.55 97.97 54530.55 88888.00 2015-08-23 14:56:44.125 235 12575.58 98.03 54530.53 88888.00 2015-08-23 14:56:44.250 235 12575.60 98.08 54530.50 88888.00 2015-08-23 14:56:44.375 235 12575.62 98.10 54530.50 88888.00 2015-08-23 14:56:44.500 235 12575.60 98.10 54530.53 88888.00 2015-08-23 14:56:44.625 235 12575.58 98.10 54530.50 88888.00 2015-08-23 14:56:44.750 235 12575.62 98.15 54530.53 88888.00 2015-08-23 14:56:44.875 235 12575.65 98.15 54530.50 88888.00 2015-08-23 14:56:45.000 235 12575.67 98.15 54530.50 88888.00 2015-08-23 14:56:45.125 235 12575.70 98.17 54530.47 88888.00 2015-08-23 14:56:45.250 235 12575.70 98.20 54530.47 88888.00 2015-08-23 14:56:45.375 235 12575.77 98.22 54530.47 88888.00 2015-08-23 14:56:45.500 235 12575.83 98.22 54530.45 88888.00 2015-08-23 14:56:45.625 235 12575.85 98.25 54530.47 88888.00 2015-08-23 14:56:45.750 235 12575.77 98.30 54530.47 88888.00 2015-08-23 14:56:45.875 235 12575.83 98.28 54530.43 88888.00 2015-08-23 14:56:46.000 235 12575.80 98.28 54530.43 88888.00 2015-08-23 14:56:46.125 235 12575.77 98.28 54530.40 88888.00 2015-08-23 14:56:46.250 235 12575.80 98.25 54530.38 88888.00 2015-08-23 14:56:46.375 235 12575.88 98.28 54530.35 88888.00 2015-08-23 14:56:46.500 235 12575.92 98.33 54530.38 88888.00 2015-08-23 14:56:46.625 235 12575.92 98.30 54530.35 88888.00 2015-08-23 14:56:46.750 235 12575.90 98.33 54530.35 88888.00 2015-08-23 14:56:46.875 235 12575.90 98.35 54530.35 88888.00 2015-08-23 14:56:47.000 235 12575.92 98.33 54530.35 88888.00 2015-08-23 14:56:47.125 235 12575.92 98.35 54530.35 88888.00 2015-08-23 14:56:47.250 235 12575.88 98.38 54530.32 88888.00 2015-08-23 14:56:47.375 235 12575.92 98.40 54530.30 88888.00 2015-08-23 14:56:47.500 235 12575.95 98.40 54530.28 88888.00 2015-08-23 14:56:47.625 235 12576.00 98.40 54530.25 88888.00 2015-08-23 14:56:47.750 235 12576.02 98.40 54530.28 88888.00 2015-08-23 14:56:47.875 235 12576.08 98.42 54530.25 88888.00 2015-08-23 14:56:48.000 235 12576.05 98.42 54530.28 88888.00 2015-08-23 14:56:48.125 235 12576.08 98.45 54530.28 88888.00 2015-08-23 14:56:48.250 235 12576.15 98.47 54530.25 88888.00 2015-08-23 14:56:48.375 235 12576.23 98.45 54530.28 88888.00 2015-08-23 14:56:48.500 235 12576.20 98.45 54530.28 88888.00 2015-08-23 14:56:48.625 235 12576.23 98.45 54530.28 88888.00 2015-08-23 14:56:48.750 235 12576.20 98.45 54530.22 88888.00 2015-08-23 14:56:48.875 235 12576.25 98.45 54530.18 88888.00 2015-08-23 14:56:49.000 235 12576.35 98.47 54530.20 88888.00 2015-08-23 14:56:49.125 235 12576.40 98.47 54530.20 88888.00 2015-08-23 14:56:49.250 235 12576.48 98.45 54530.20 88888.00 2015-08-23 14:56:49.375 235 12576.52 98.47 54530.18 88888.00 2015-08-23 14:56:49.500 235 12576.55 98.42 54530.18 88888.00 2015-08-23 14:56:49.625 235 12576.55 98.42 54530.15 88888.00 2015-08-23 14:56:49.750 235 12576.60 98.42 54530.15 88888.00 2015-08-23 14:56:49.875 235 12576.62 98.38 54530.15 88888.00 2015-08-23 14:56:50.000 235 12576.67 98.40 54530.12 88888.00 2015-08-23 14:56:50.125 235 12576.70 98.38 54530.07 88888.00 2015-08-23 14:56:50.250 235 12576.73 98.33 54530.12 88888.00 2015-08-23 14:56:50.375 235 12576.77 98.30 54530.12 88888.00 2015-08-23 14:56:50.500 235 12576.83 98.33 54530.15 88888.00 2015-08-23 14:56:50.625 235 12576.92 98.35 54530.07 88888.00 2015-08-23 14:56:50.750 235 12576.98 98.33 54530.05 88888.00 2015-08-23 14:56:50.875 235 12577.02 98.30 54530.05 88888.00 2015-08-23 14:56:51.000 235 12577.05 98.28 54530.05 88888.00 2015-08-23 14:56:51.125 235 12577.10 98.25 54530.05 88888.00 2015-08-23 14:56:51.250 235 12577.08 98.28 54530.07 88888.00 2015-08-23 14:56:51.375 235 12577.15 98.28 54530.05 88888.00 2015-08-23 14:56:51.500 235 12577.17 98.22 54530.03 88888.00 2015-08-23 14:56:51.625 235 12577.23 98.17 54530.03 88888.00 2015-08-23 14:56:51.750 235 12577.27 98.20 54530.03 88888.00 2015-08-23 14:56:51.875 235 12577.30 98.20 54530.03 88888.00 2015-08-23 14:56:52.000 235 12577.27 98.15 54529.97 88888.00 2015-08-23 14:56:52.125 235 12577.33 98.08 54529.97 88888.00 2015-08-23 14:56:52.250 235 12577.38 98.08 54529.97 88888.00 2015-08-23 14:56:52.375 235 12577.42 98.08 54529.97 88888.00 2015-08-23 14:56:52.500 235 12577.45 98.05 54530.00 88888.00 2015-08-23 14:56:52.625 235 12577.45 98.03 54530.03 88888.00 2015-08-23 14:56:52.750 235 12577.40 97.97 54530.00 88888.00 2015-08-23 14:56:52.875 235 12577.45 97.92 54529.93 88888.00 2015-08-23 14:56:53.000 235 12577.45 97.92 54529.95 88888.00 2015-08-23 14:56:53.125 235 12577.45 97.97 54529.97 88888.00 2015-08-23 14:56:53.250 235 12577.40 97.92 54529.97 88888.00 2015-08-23 14:56:53.375 235 12577.35 97.92 54529.97 88888.00 2015-08-23 14:56:53.500 235 12577.27 97.88 54529.97 88888.00 2015-08-23 14:56:53.625 235 12577.30 97.88 54530.00 88888.00 2015-08-23 14:56:53.750 235 12577.38 97.88 54530.00 88888.00 2015-08-23 14:56:53.875 235 12577.42 97.85 54530.03 88888.00 2015-08-23 14:56:54.000 235 12577.45 97.83 54530.00 88888.00 2015-08-23 14:56:54.125 235 12577.50 97.78 54530.03 88888.00 2015-08-23 14:56:54.250 235 12577.48 97.72 54530.03 88888.00 2015-08-23 14:56:54.375 235 12577.50 97.70 54530.03 88888.00 2015-08-23 14:56:54.500 235 12577.50 97.62 54530.03 88888.00 2015-08-23 14:56:54.625 235 12577.48 97.58 54530.03 88888.00 2015-08-23 14:56:54.750 235 12577.50 97.55 54530.05 88888.00 2015-08-23 14:56:54.875 235 12577.48 97.47 54530.05 88888.00 2015-08-23 14:56:55.000 235 12577.52 97.40 54530.03 88888.00 2015-08-23 14:56:55.125 235 12577.58 97.38 54530.03 88888.00 2015-08-23 14:56:55.250 235 12577.50 97.30 54530.05 88888.00 2015-08-23 14:56:55.375 235 12577.52 97.25 54530.07 88888.00 2015-08-23 14:56:55.500 235 12577.50 97.25 54530.07 88888.00 2015-08-23 14:56:55.625 235 12577.48 97.20 54530.05 88888.00 2015-08-23 14:56:55.750 235 12577.52 97.12 54530.05 88888.00 2015-08-23 14:56:55.875 235 12577.58 97.10 54530.07 88888.00 2015-08-23 14:56:56.000 235 12577.62 97.08 54530.05 88888.00 2015-08-23 14:56:56.125 235 12577.62 97.00 54530.05 88888.00 2015-08-23 14:56:56.250 235 12577.58 96.95 54530.07 88888.00 2015-08-23 14:56:56.375 235 12577.60 96.90 54530.07 88888.00 2015-08-23 14:56:56.500 235 12577.60 96.85 54530.10 88888.00 2015-08-23 14:56:56.625 235 12577.58 96.83 54530.10 88888.00 2015-08-23 14:56:56.750 235 12577.52 96.80 54530.12 88888.00 2015-08-23 14:56:56.875 235 12577.55 96.78 54530.15 88888.00 2015-08-23 14:56:57.000 235 12577.52 96.70 54530.15 88888.00 2015-08-23 14:56:57.125 235 12577.55 96.70 54530.15 88888.00 2015-08-23 14:56:57.250 235 12577.52 96.60 54530.18 88888.00 2015-08-23 14:56:57.375 235 12577.52 96.55 54530.18 88888.00 2015-08-23 14:56:57.500 235 12577.52 96.53 54530.20 88888.00 2015-08-23 14:56:57.625 235 12577.50 96.45 54530.22 88888.00 2015-08-23 14:56:57.750 235 12577.42 96.42 54530.22 88888.00 2015-08-23 14:56:57.875 235 12577.35 96.38 54530.22 88888.00 2015-08-23 14:56:58.000 235 12577.27 96.33 54530.22 88888.00 2015-08-23 14:56:58.125 235 12577.27 96.28 54530.22 88888.00 2015-08-23 14:56:58.250 235 12577.20 96.22 54530.22 88888.00 2015-08-23 14:56:58.375 235 12577.23 96.20 54530.25 88888.00 2015-08-23 14:56:58.500 235 12577.23 96.15 54530.28 88888.00 2015-08-23 14:56:58.625 235 12577.23 96.10 54530.28 88888.00 2015-08-23 14:56:58.750 235 12577.20 96.08 54530.25 88888.00 2015-08-23 14:56:58.875 235 12577.15 96.03 54530.22 88888.00 2015-08-23 14:56:59.000 235 12577.10 95.97 54530.25 88888.00 2015-08-23 14:56:59.125 235 12577.15 95.92 54530.28 88888.00 2015-08-23 14:56:59.250 235 12577.15 95.88 54530.32 88888.00 2015-08-23 14:56:59.375 235 12577.10 95.85 54530.35 88888.00 2015-08-23 14:56:59.500 235 12577.02 95.80 54530.32 88888.00 2015-08-23 14:56:59.625 235 12577.00 95.72 54530.32 88888.00 2015-08-23 14:56:59.750 235 12577.00 95.67 54530.38 88888.00 2015-08-23 14:56:59.875 235 12576.98 95.65 54530.38 88888.00 2015-08-23 14:57:00.000 235 12576.98 95.60 54530.32 88888.00 2015-08-23 14:57:00.125 235 12576.98 95.58 54530.38 88888.00 2015-08-23 14:57:00.250 235 12576.92 95.55 54530.38 88888.00 2015-08-23 14:57:00.375 235 12576.90 95.55 54530.40 88888.00 2015-08-23 14:57:00.500 235 12576.88 95.53 54530.40 88888.00 2015-08-23 14:57:00.625 235 12576.83 95.53 54530.40 88888.00 2015-08-23 14:57:00.750 235 12576.83 95.50 54530.43 88888.00 2015-08-23 14:57:00.875 235 12576.80 95.47 54530.43 88888.00 2015-08-23 14:57:01.000 235 12576.77 95.38 54530.45 88888.00 2015-08-23 14:57:01.125 235 12576.67 95.38 54530.47 88888.00 2015-08-23 14:57:01.250 235 12576.55 95.35 54530.50 88888.00 2015-08-23 14:57:01.375 235 12576.55 95.33 54530.50 88888.00 2015-08-23 14:57:01.500 235 12576.62 95.33 54530.50 88888.00 2015-08-23 14:57:01.625 235 12576.60 95.33 54530.50 88888.00 2015-08-23 14:57:01.750 235 12576.52 95.33 54530.50 88888.00 2015-08-23 14:57:01.875 235 12576.50 95.30 54530.50 88888.00 2015-08-23 14:57:02.000 235 12576.50 95.28 54530.55 88888.00 2015-08-23 14:57:02.125 235 12576.45 95.22 54530.55 88888.00 2015-08-23 14:57:02.250 235 12576.42 95.17 54530.55 88888.00 2015-08-23 14:57:02.375 235 12576.45 95.17 54530.55 88888.00 2015-08-23 14:57:02.500 235 12576.42 95.17 54530.57 88888.00 2015-08-23 14:57:02.625 235 12576.40 95.15 54530.60 88888.00 2015-08-23 14:57:02.750 235 12576.35 95.12 54530.60 88888.00 2015-08-23 14:57:02.875 235 12576.27 95.12 54530.65 88888.00 2015-08-23 14:57:03.000 235 12576.23 95.10 54530.62 88888.00 2015-08-23 14:57:03.125 235 12576.25 95.08 54530.62 88888.00 2015-08-23 14:57:03.250 235 12576.17 95.00 54530.68 88888.00 2015-08-23 14:57:03.375 235 12576.12 95.00 54530.68 88888.00 2015-08-23 14:57:03.500 235 12576.25 95.00 54530.68 88888.00 2015-08-23 14:57:03.625 235 12576.25 95.03 54530.70 88888.00 2015-08-23 14:57:03.750 235 12576.17 95.03 54530.70 88888.00 2015-08-23 14:57:03.875 235 12576.10 95.03 54530.72 88888.00 2015-08-23 14:57:04.000 235 12576.05 94.97 54530.70 88888.00 2015-08-23 14:57:04.125 235 12576.02 94.97 54530.70 88888.00 2015-08-23 14:57:04.250 235 12575.98 94.97 54530.70 88888.00 2015-08-23 14:57:04.375 235 12576.02 94.95 54530.70 88888.00 2015-08-23 14:57:04.500 235 12576.02 94.95 54530.70 88888.00 2015-08-23 14:57:04.625 235 12576.08 94.97 54530.72 88888.00 2015-08-23 14:57:04.750 235 12576.12 94.95 54530.70 88888.00 2015-08-23 14:57:04.875 235 12576.10 94.92 54530.65 88888.00 2015-08-23 14:57:05.000 235 12576.02 94.90 54530.65 88888.00 2015-08-23 14:57:05.125 235 12576.02 94.90 54530.68 88888.00 2015-08-23 14:57:05.250 235 12576.02 94.90 54530.70 88888.00 2015-08-23 14:57:05.375 235 12576.08 94.88 54530.68 88888.00 2015-08-23 14:57:05.500 235 12576.10 94.88 54530.68 88888.00 2015-08-23 14:57:05.625 235 12576.12 94.85 54530.72 88888.00 2015-08-23 14:57:05.750 235 12576.15 94.83 54530.72 88888.00 2015-08-23 14:57:05.875 235 12576.12 94.85 54530.70 88888.00 2015-08-23 14:57:06.000 235 12576.10 94.83 54530.70 88888.00 2015-08-23 14:57:06.125 235 12576.10 94.80 54530.72 88888.00 2015-08-23 14:57:06.250 235 12576.12 94.78 54530.78 88888.00 2015-08-23 14:57:06.375 235 12576.15 94.78 54530.78 88888.00 2015-08-23 14:57:06.500 235 12576.20 94.78 54530.78 88888.00 2015-08-23 14:57:06.625 235 12576.20 94.78 54530.78 88888.00 2015-08-23 14:57:06.750 235 12576.20 94.78 54530.78 88888.00 2015-08-23 14:57:06.875 235 12576.30 94.78 54530.78 88888.00 2015-08-23 14:57:07.000 235 12576.35 94.80 54530.75 88888.00 2015-08-23 14:57:07.125 235 12576.33 94.80 54530.75 88888.00 2015-08-23 14:57:07.250 235 12576.33 94.78 54530.75 88888.00 2015-08-23 14:57:07.375 235 12576.40 94.80 54530.75 88888.00 2015-08-23 14:57:07.500 235 12576.45 94.80 54530.78 88888.00 2015-08-23 14:57:07.625 235 12576.48 94.85 54530.75 88888.00 2015-08-23 14:57:07.750 235 12576.42 94.83 54530.78 88888.00 2015-08-23 14:57:07.875 235 12576.48 94.85 54530.75 88888.00 2015-08-23 14:57:08.000 235 12576.50 94.88 54530.75 88888.00 2015-08-23 14:57:08.125 235 12576.52 94.90 54530.75 88888.00 2015-08-23 14:57:08.250 235 12576.60 94.90 54530.75 88888.00 2015-08-23 14:57:08.375 235 12576.67 94.95 54530.78 88888.00 2015-08-23 14:57:08.500 235 12576.65 94.97 54530.78 88888.00 2015-08-23 14:57:08.625 235 12576.62 95.00 54530.75 88888.00 2015-08-23 14:57:08.750 235 12576.67 95.00 54530.75 88888.00 2015-08-23 14:57:08.875 235 12576.73 95.03 54530.72 88888.00 2015-08-23 14:57:09.000 235 12576.75 95.08 54530.75 88888.00 2015-08-23 14:57:09.125 235 12576.77 95.10 54530.75 88888.00 2015-08-23 14:57:09.250 235 12576.85 95.12 54530.75 88888.00 2015-08-23 14:57:09.375 235 12576.90 95.17 54530.75 88888.00 2015-08-23 14:57:09.500 235 12576.92 95.17 54530.75 88888.00 2015-08-23 14:57:09.625 235 12576.95 95.17 54530.70 88888.00 2015-08-23 14:57:09.750 235 12577.00 95.20 54530.70 88888.00 2015-08-23 14:57:09.875 235 12576.98 95.22 54530.70 88888.00 2015-08-23 14:57:10.000 235 12577.08 95.25 54530.70 88888.00 2015-08-23 14:57:10.125 235 12577.12 95.28 54530.70 88888.00 2015-08-23 14:57:10.250 235 12577.17 95.30 54530.70 88888.00 2015-08-23 14:57:10.375 235 12577.25 95.35 54530.70 88888.00 2015-08-23 14:57:10.500 235 12577.27 95.35 54530.70 88888.00 2015-08-23 14:57:10.625 235 12577.30 95.40 54530.68 88888.00 2015-08-23 14:57:10.750 235 12577.33 95.42 54530.62 88888.00 2015-08-23 14:57:10.875 235 12577.42 95.45 54530.60 88888.00 2015-08-23 14:57:11.000 235 12577.52 95.50 54530.57 88888.00 2015-08-23 14:57:11.125 235 12577.52 95.53 54530.60 88888.00 2015-08-23 14:57:11.250 235 12577.55 95.55 54530.57 88888.00 2015-08-23 14:57:11.375 235 12577.58 95.58 54530.57 88888.00 2015-08-23 14:57:11.500 235 12577.62 95.62 54530.60 88888.00 2015-08-23 14:57:11.625 235 12577.70 95.65 54530.60 88888.00 2015-08-23 14:57:11.750 235 12577.73 95.65 54530.57 88888.00 2015-08-23 14:57:11.875 235 12577.75 95.60 54530.57 88888.00 2015-08-23 14:57:12.000 235 12577.85 95.62 54530.55 88888.00 2015-08-23 14:57:12.125 235 12577.95 95.67 54530.57 88888.00 2015-08-23 14:57:12.250 235 12577.95 95.72 54530.60 88888.00 2015-08-23 14:57:12.375 235 12577.98 95.72 54530.57 88888.00 2015-08-23 14:57:12.500 235 12578.00 95.75 54530.57 88888.00 2015-08-23 14:57:12.625 235 12578.12 95.75 54530.57 88888.00 2015-08-23 14:57:12.750 235 12578.17 95.75 54530.57 88888.00 2015-08-23 14:57:12.875 235 12578.25 95.78 54530.55 88888.00 2015-08-23 14:57:13.000 235 12578.25 95.80 54530.53 88888.00 2015-08-23 14:57:13.125 235 12578.30 95.83 54530.53 88888.00 2015-08-23 14:57:13.250 235 12578.33 95.83 54530.53 88888.00 2015-08-23 14:57:13.375 235 12578.40 95.85 54530.53 88888.00 2015-08-23 14:57:13.500 235 12578.45 95.85 54530.55 88888.00 2015-08-23 14:57:13.625 235 12578.52 95.85 54530.57 88888.00 2015-08-23 14:57:13.750 235 12578.62 95.88 54530.55 88888.00 2015-08-23 14:57:13.875 235 12578.67 95.88 54530.50 88888.00 2015-08-23 14:57:14.000 235 12578.67 95.88 54530.50 88888.00 2015-08-23 14:57:14.125 235 12578.70 95.88 54530.50 88888.00 2015-08-23 14:57:14.250 235 12578.73 95.88 54530.53 88888.00 2015-08-23 14:57:14.375 235 12578.80 95.92 54530.55 88888.00 2015-08-23 14:57:14.500 235 12578.80 95.97 54530.53 88888.00 2015-08-23 14:57:14.625 235 12578.90 96.03 54530.55 88888.00 2015-08-23 14:57:14.750 235 12579.00 96.03 54530.53 88888.00 2015-08-23 14:57:14.875 235 12579.00 96.05 54530.55 88888.00 2015-08-23 14:57:15.000 235 12579.00 96.05 54530.55 88888.00 2015-08-23 14:57:15.125 235 12579.10 96.08 54530.50 88888.00 2015-08-23 14:57:15.250 235 12579.12 96.08 54530.50 88888.00 2015-08-23 14:57:15.375 235 12579.23 96.10 54530.53 88888.00 2015-08-23 14:57:15.500 235 12579.27 96.15 54530.50 88888.00 2015-08-23 14:57:15.625 235 12579.35 96.12 54530.50 88888.00 2015-08-23 14:57:15.750 235 12579.40 96.17 54530.50 88888.00 2015-08-23 14:57:15.875 235 12579.45 96.20 54530.53 88888.00 2015-08-23 14:57:16.000 235 12579.50 96.20 54530.50 88888.00 2015-08-23 14:57:16.125 235 12579.62 96.20 54530.47 88888.00 2015-08-23 14:57:16.250 235 12579.70 96.25 54530.47 88888.00 2015-08-23 14:57:16.375 235 12579.77 96.28 54530.45 88888.00 2015-08-23 14:57:16.500 235 12579.77 96.28 54530.43 88888.00 2015-08-23 14:57:16.625 235 12579.80 96.30 54530.45 88888.00 2015-08-23 14:57:16.750 235 12579.77 96.30 54530.43 88888.00 2015-08-23 14:57:16.875 235 12579.85 96.30 54530.45 88888.00 2015-08-23 14:57:17.000 235 12579.98 96.33 54530.45 88888.00 2015-08-23 14:57:17.125 235 12580.02 96.35 54530.45 88888.00 2015-08-23 14:57:17.250 235 12580.02 96.33 54530.45 88888.00 2015-08-23 14:57:17.375 235 12580.00 96.33 54530.43 88888.00 2015-08-23 14:57:17.500 235 12580.05 96.33 54530.43 88888.00 2015-08-23 14:57:17.625 235 12580.20 96.33 54530.45 88888.00 2015-08-23 14:57:17.750 235 12580.20 96.35 54530.43 88888.00 2015-08-23 14:57:17.875 235 12580.20 96.35 54530.45 88888.00 2015-08-23 14:57:18.000 235 12580.27 96.33 54530.45 88888.00 2015-08-23 14:57:18.125 235 12580.35 96.28 54530.47 88888.00 2015-08-23 14:57:18.250 235 12580.38 96.28 54530.47 88888.00 2015-08-23 14:57:18.375 235 12580.42 96.33 54530.50 88888.00 2015-08-23 14:57:18.500 235 12580.42 96.30 54530.50 88888.00 2015-08-23 14:57:18.625 235 12580.48 96.25 54530.45 88888.00 2015-08-23 14:57:18.750 235 12580.52 96.20 54530.45 88888.00 2015-08-23 14:57:18.875 235 12580.58 96.17 54530.50 88888.00 2015-08-23 14:57:19.000 235 12580.70 96.20 54530.50 88888.00 2015-08-23 14:57:19.125 235 12580.73 96.20 54530.47 88888.00 2015-08-23 14:57:19.250 235 12580.70 96.20 54530.50 88888.00 2015-08-23 14:57:19.375 235 12580.70 96.15 54530.50 88888.00 2015-08-23 14:57:19.500 235 12580.73 96.15 54530.50 88888.00 2015-08-23 14:57:19.625 235 12580.77 96.17 54530.53 88888.00 2015-08-23 14:57:19.750 235 12580.85 96.12 54530.55 88888.00 2015-08-23 14:57:19.875 235 12580.92 96.12 54530.55 88888.00 2015-08-23 14:57:20.000 235 12580.95 96.12 54530.53 88888.00 2015-08-23 14:57:20.125 235 12580.95 96.12 54530.55 88888.00 2015-08-23 14:57:20.250 235 12580.98 96.12 54530.57 88888.00 2015-08-23 14:57:20.375 235 12581.00 96.12 54530.53 88888.00 2015-08-23 14:57:20.500 235 12581.00 96.12 54530.53 88888.00 2015-08-23 14:57:20.625 235 12581.08 96.15 54530.55 88888.00 2015-08-23 14:57:20.750 235 12581.15 96.15 54530.57 88888.00 2015-08-23 14:57:20.875 235 12581.17 96.12 54530.60 88888.00 2015-08-23 14:57:21.000 235 12581.23 96.12 54530.57 88888.00 2015-08-23 14:57:21.125 235 12581.25 96.10 54530.60 88888.00 2015-08-23 14:57:21.250 235 12581.25 96.10 54530.60 88888.00 2015-08-23 14:57:21.375 235 12581.33 96.10 54530.60 88888.00 2015-08-23 14:57:21.500 235 12581.40 96.08 54530.57 88888.00 2015-08-23 14:57:21.625 235 12581.42 96.08 54530.55 88888.00 2015-08-23 14:57:21.750 235 12581.42 96.10 54530.60 88888.00 2015-08-23 14:57:21.875 235 12581.45 96.12 54530.60 88888.00 2015-08-23 14:57:22.000 235 12581.55 96.12 54530.55 88888.00 2015-08-23 14:57:22.125 235 12581.62 96.15 54530.55 88888.00 2015-08-23 14:57:22.250 235 12581.60 96.12 54530.60 88888.00 2015-08-23 14:57:22.375 235 12581.60 96.12 54530.57 88888.00 2015-08-23 14:57:22.500 235 12581.60 96.12 54530.57 88888.00 2015-08-23 14:57:22.625 235 12581.62 96.15 54530.60 88888.00 2015-08-23 14:57:22.750 235 12581.70 96.17 54530.60 88888.00 2015-08-23 14:57:22.875 235 12581.75 96.17 54530.60 88888.00 2015-08-23 14:57:23.000 235 12581.75 96.12 54530.57 88888.00 2015-08-23 14:57:23.125 235 12581.70 96.12 54530.57 88888.00 2015-08-23 14:57:23.250 235 12581.65 96.10 54530.62 88888.00 2015-08-23 14:57:23.375 235 12581.70 96.12 54530.62 88888.00 2015-08-23 14:57:23.500 235 12581.73 96.12 54530.62 88888.00 2015-08-23 14:57:23.625 235 12581.70 96.12 54530.65 88888.00 2015-08-23 14:57:23.750 235 12581.67 96.10 54530.68 88888.00 2015-08-23 14:57:23.875 235 12581.67 96.08 54530.68 88888.00 2015-08-23 14:57:24.000 235 12581.67 96.00 54530.70 88888.00 2015-08-23 14:57:24.125 235 12581.70 96.03 54530.70 88888.00 2015-08-23 14:57:24.250 235 12581.67 96.00 54530.75 88888.00 2015-08-23 14:57:24.375 235 12581.70 95.97 54530.78 88888.00 2015-08-23 14:57:24.500 235 12581.67 95.92 54530.72 88888.00 2015-08-23 14:57:24.625 235 12581.65 95.88 54530.78 88888.00 2015-08-23 14:57:24.750 235 12581.62 95.85 54530.78 88888.00 2015-08-23 14:57:24.875 235 12581.65 95.85 54530.80 88888.00 2015-08-23 14:57:25.000 235 12581.70 95.83 54530.82 88888.00 2015-08-23 14:57:25.125 235 12581.67 95.75 54530.78 88888.00 2015-08-23 14:57:25.250 235 12581.65 95.72 54530.80 88888.00 2015-08-23 14:57:25.375 235 12581.70 95.75 54530.82 88888.00 2015-08-23 14:57:25.500 235 12581.70 95.70 54530.82 88888.00 2015-08-23 14:57:25.625 235 12581.75 95.67 54530.82 88888.00 2015-08-23 14:57:25.750 235 12581.75 95.65 54530.82 88888.00 2015-08-23 14:57:25.875 235 12581.67 95.62 54530.85 88888.00 2015-08-23 14:57:26.000 235 12581.70 95.58 54530.82 88888.00 2015-08-23 14:57:26.125 235 12581.67 95.55 54530.85 88888.00 2015-08-23 14:57:26.250 235 12581.65 95.50 54530.90 88888.00 2015-08-23 14:57:26.375 235 12581.70 95.50 54530.88 88888.00 2015-08-23 14:57:26.500 235 12581.75 95.47 54530.88 88888.00 2015-08-23 14:57:26.625 235 12581.77 95.45 54530.90 88888.00 2015-08-23 14:57:26.750 235 12581.70 95.40 54530.95 88888.00 2015-08-23 14:57:26.875 235 12581.62 95.35 54530.93 88888.00 2015-08-23 14:57:27.000 235 12581.65 95.33 54530.90 88888.00 2015-08-23 14:57:27.125 235 12581.65 95.30 54530.95 88888.00 2015-08-23 14:57:27.250 235 12581.65 95.28 54531.00 88888.00 2015-08-23 14:57:27.375 235 12581.70 95.25 54531.00 88888.00 2015-08-23 14:57:27.500 235 12581.70 95.20 54530.97 88888.00 2015-08-23 14:57:27.625 235 12581.77 95.17 54531.00 88888.00 2015-08-23 14:57:27.750 235 12581.77 95.15 54531.00 88888.00 2015-08-23 14:57:27.875 235 12581.75 95.10 54531.00 88888.00 2015-08-23 14:57:28.000 235 12581.75 95.08 54531.00 88888.00 2015-08-23 14:57:28.125 235 12581.77 95.05 54531.03 88888.00 2015-08-23 14:57:28.250 235 12581.73 95.00 54531.00 88888.00 2015-08-23 14:57:28.375 235 12581.75 94.95 54531.00 88888.00 2015-08-23 14:57:28.500 235 12581.80 94.92 54531.03 88888.00 2015-08-23 14:57:28.625 235 12581.80 94.88 54531.05 88888.00 2015-08-23 14:57:28.750 235 12581.73 94.83 54531.05 88888.00 2015-08-23 14:57:28.875 235 12581.80 94.83 54531.07 88888.00 2015-08-23 14:57:29.000 235 12581.77 94.78 54531.10 88888.00 2015-08-23 14:57:29.125 235 12581.73 94.70 54531.12 88888.00 2015-08-23 14:57:29.250 235 12581.67 94.65 54531.12 88888.00 2015-08-23 14:57:29.375 235 12581.67 94.60 54531.15 88888.00 2015-08-23 14:57:29.500 235 12581.65 94.55 54531.15 88888.00 2015-08-23 14:57:29.625 235 12581.65 94.53 54531.18 88888.00 2015-08-23 14:57:29.750 235 12581.62 94.45 54531.20 88888.00 2015-08-23 14:57:29.875 235 12581.58 94.42 54531.20 88888.00 2015-08-23 14:57:30.000 235 12581.58 94.42 54531.20 88888.00 2015-08-23 14:57:30.125 235 12581.52 94.40 54531.22 88888.00 2015-08-23 14:57:30.250 235 12581.58 94.33 54531.25 88888.00 2015-08-23 14:57:30.375 235 12581.60 94.33 54531.28 88888.00 2015-08-23 14:57:30.500 235 12581.55 94.28 54531.32 88888.00 2015-08-23 14:57:30.625 235 12581.52 94.22 54531.32 88888.00 2015-08-23 14:57:30.750 235 12581.48 94.20 54531.32 88888.00 2015-08-23 14:57:30.875 235 12581.40 94.10 54531.32 88888.00 2015-08-23 14:57:31.000 235 12581.38 94.05 54531.32 88888.00 2015-08-23 14:57:31.125 235 12581.40 94.03 54531.38 88888.00 2015-08-23 14:57:31.250 235 12581.42 94.00 54531.40 88888.00 2015-08-23 14:57:31.375 235 12581.40 93.97 54531.43 88888.00 2015-08-23 14:57:31.500 235 12581.30 93.92 54531.43 88888.00 2015-08-23 14:57:31.625 235 12581.20 93.88 54531.43 88888.00 2015-08-23 14:57:31.750 235 12581.20 93.83 54531.45 88888.00 2015-08-23 14:57:31.875 235 12581.08 93.78 54531.50 88888.00 2015-08-23 14:57:32.000 235 12581.00 93.75 54531.50 88888.00 2015-08-23 14:57:32.125 235 12580.98 93.72 54531.55 88888.00 2015-08-23 14:57:32.250 235 12580.95 93.67 54531.57 88888.00 2015-08-23 14:57:32.375 235 12580.88 93.65 54531.62 88888.00 2015-08-23 14:57:32.500 235 12580.80 93.62 54531.65 88888.00 2015-08-23 14:57:32.625 235 12580.73 93.62 54531.68 88888.00 2015-08-23 14:57:32.750 235 12580.70 93.60 54531.68 88888.00 2015-08-23 14:57:32.875 235 12580.60 93.58 54531.70 88888.00 2015-08-23 14:57:33.000 235 12580.55 93.58 54531.72 88888.00 2015-08-23 14:57:33.125 235 12580.50 93.60 54531.78 88888.00 2015-08-23 14:57:33.250 235 12580.42 93.55 54531.75 88888.00 2015-08-23 14:57:33.375 235 12580.35 93.53 54531.75 88888.00 2015-08-23 14:57:33.500 235 12580.23 93.53 54531.80 88888.00 2015-08-23 14:57:33.625 235 12580.20 93.55 54531.82 88888.00 2015-08-23 14:57:33.750 235 12580.15 93.55 54531.85 88888.00 2015-08-23 14:57:33.875 235 12580.10 93.55 54531.88 88888.00 2015-08-23 14:57:34.000 235 12579.98 93.58 54531.90 88888.00 2015-08-23 14:57:34.125 235 12579.90 93.55 54531.90 88888.00 2015-08-23 14:57:34.250 235 12579.85 93.50 54531.93 88888.00 2015-08-23 14:57:34.375 235 12579.80 93.53 54531.95 88888.00 2015-08-23 14:57:34.500 235 12579.77 93.53 54531.97 88888.00 2015-08-23 14:57:34.625 235 12579.67 93.53 54531.97 88888.00 2015-08-23 14:57:34.750 235 12579.60 93.55 54532.00 88888.00 2015-08-23 14:57:34.875 235 12579.58 93.53 54532.03 88888.00 2015-08-23 14:57:35.000 235 12579.52 93.53 54532.05 88888.00 2015-08-23 14:57:35.125 235 12579.52 93.53 54532.07 88888.00 2015-08-23 14:57:35.250 235 12579.45 93.50 54532.10 88888.00 2015-08-23 14:57:35.375 235 12579.40 93.53 54532.10 88888.00 2015-08-23 14:57:35.500 235 12579.35 93.55 54532.10 88888.00 2015-08-23 14:57:35.625 235 12579.30 93.58 54532.12 88888.00 2015-08-23 14:57:35.750 235 12579.20 93.62 54532.15 88888.00 2015-08-23 14:57:35.875 235 12579.12 93.65 54532.20 88888.00 2015-08-23 14:57:36.000 235 12579.12 93.62 54532.20 88888.00 2015-08-23 14:57:36.125 235 12579.05 93.65 54532.22 88888.00 2015-08-23 14:57:36.250 235 12578.90 93.67 54532.28 88888.00 2015-08-23 14:57:36.375 235 12578.85 93.67 54532.30 88888.00 2015-08-23 14:57:36.500 235 12578.80 93.67 54532.32 88888.00 2015-08-23 14:57:36.625 235 12578.73 93.70 54532.32 88888.00 2015-08-23 14:57:36.750 235 12578.65 93.72 54532.35 88888.00 2015-08-23 14:57:36.875 235 12578.52 93.75 54532.35 88888.00 2015-08-23 14:57:37.000 235 12578.42 93.75 54532.38 88888.00 2015-08-23 14:57:37.125 235 12578.40 93.78 54532.43 88888.00 2015-08-23 14:57:37.250 235 12578.38 93.78 54532.47 88888.00 2015-08-23 14:57:37.375 235 12578.38 93.80 54532.45 88888.00 2015-08-23 14:57:37.500 235 12578.33 93.78 54532.43 88888.00 2015-08-23 14:57:37.625 235 12578.20 93.78 54532.45 88888.00 2015-08-23 14:57:37.750 235 12578.12 93.80 54532.50 88888.00 2015-08-23 14:57:37.875 235 12578.08 93.83 54532.53 88888.00 2015-08-23 14:57:38.000 235 12578.02 93.85 54532.53 88888.00 2015-08-23 14:57:38.125 235 12577.92 93.88 54532.55 88888.00 2015-08-23 14:57:38.250 235 12577.77 93.88 54532.57 88888.00 2015-08-23 14:57:38.375 235 12577.75 93.95 54532.60 88888.00 2015-08-23 14:57:38.500 235 12577.73 93.95 54532.60 88888.00 2015-08-23 14:57:38.625 235 12577.62 93.95 54532.60 88888.00 2015-08-23 14:57:38.750 235 12577.62 94.05 54532.60 88888.00 2015-08-23 14:57:38.875 235 12577.58 94.10 54532.62 88888.00 2015-08-23 14:57:39.000 235 12577.55 94.17 54532.62 88888.00 2015-08-23 14:57:39.125 235 12577.52 94.20 54532.70 88888.00 2015-08-23 14:57:39.250 235 12577.48 94.22 54532.72 88888.00 2015-08-23 14:57:39.375 235 12577.42 94.25 54532.72 88888.00 2015-08-23 14:57:39.500 235 12577.30 94.30 54532.72 88888.00 2015-08-23 14:57:39.625 235 12577.27 94.35 54532.75 88888.00 2015-08-23 14:57:39.750 235 12577.30 94.38 54532.78 88888.00 2015-08-23 14:57:39.875 235 12577.30 94.42 54532.78 88888.00 2015-08-23 14:57:40.000 235 12577.20 94.45 54532.80 88888.00 2015-08-23 14:57:40.125 235 12577.12 94.50 54532.80 88888.00 2015-08-23 14:57:40.250 235 12577.02 94.55 54532.78 88888.00 2015-08-23 14:57:40.375 235 12577.00 94.60 54532.80 88888.00 2015-08-23 14:57:40.500 235 12576.95 94.62 54532.82 88888.00 2015-08-23 14:57:40.625 235 12576.95 94.67 54532.85 88888.00 2015-08-23 14:57:40.750 235 12576.90 94.72 54532.82 88888.00 2015-08-23 14:57:40.875 235 12576.85 94.75 54532.82 88888.00 2015-08-23 14:57:41.000 235 12576.83 94.83 54532.85 88888.00 2015-08-23 14:57:41.125 235 12576.77 94.92 54532.90 88888.00 2015-08-23 14:57:41.250 235 12576.73 95.00 54532.93 88888.00 2015-08-23 14:57:41.375 235 12576.70 95.08 54532.93 88888.00 2015-08-23 14:57:41.500 235 12576.62 95.12 54532.90 88888.00 2015-08-23 14:57:41.625 235 12576.60 95.15 54532.93 88888.00 2015-08-23 14:57:41.750 235 12576.60 95.20 54532.95 88888.00 2015-08-23 14:57:41.875 235 12576.58 95.30 54533.00 88888.00 2015-08-23 14:57:42.000 235 12576.52 95.33 54532.97 88888.00 2015-08-23 14:57:42.125 235 12576.50 95.42 54533.00 88888.00 2015-08-23 14:57:42.250 235 12576.42 95.47 54533.03 88888.00 2015-08-23 14:57:42.375 235 12576.42 95.53 54533.03 88888.00 2015-08-23 14:57:42.500 235 12576.40 95.60 54533.05 88888.00 2015-08-23 14:57:42.625 235 12576.38 95.65 54533.05 88888.00 2015-08-23 14:57:42.750 235 12576.38 95.72 54533.07 88888.00 2015-08-23 14:57:42.875 235 12576.40 95.80 54533.10 88888.00 2015-08-23 14:57:43.000 235 12576.35 95.90 54533.10 88888.00 2015-08-23 14:57:43.125 235 12576.25 95.97 54533.12 88888.00 2015-08-23 14:57:43.250 235 12576.15 96.05 54533.10 88888.00 2015-08-23 14:57:43.375 235 12576.15 96.10 54533.10 88888.00 2015-08-23 14:57:43.500 235 12576.20 96.17 54533.15 88888.00 2015-08-23 14:57:43.625 235 12576.17 96.22 54533.18 88888.00 2015-08-23 14:57:43.750 235 12576.12 96.33 54533.18 88888.00 2015-08-23 14:57:43.875 235 12576.10 96.40 54533.18 88888.00 2015-08-23 14:57:44.000 235 12576.15 96.45 54533.20 88888.00 2015-08-23 14:57:44.125 235 12576.17 96.55 54533.20 88888.00 2015-08-23 14:57:44.250 235 12576.12 96.62 54533.22 88888.00 2015-08-23 14:57:44.375 235 12576.15 96.70 54533.22 88888.00 2015-08-23 14:57:44.500 235 12576.12 96.75 54533.22 88888.00 2015-08-23 14:57:44.625 235 12576.12 96.78 54533.25 88888.00 2015-08-23 14:57:44.750 235 12576.15 96.85 54533.25 88888.00 2015-08-23 14:57:44.875 235 12576.10 96.92 54533.25 88888.00 2015-08-23 14:57:45.000 235 12576.10 96.95 54533.25 88888.00 2015-08-23 14:57:45.125 235 12576.17 97.03 54533.28 88888.00 2015-08-23 14:57:45.250 235 12576.15 97.08 54533.30 88888.00 2015-08-23 14:57:45.375 235 12576.12 97.15 54533.32 88888.00 2015-08-23 14:57:45.500 235 12576.15 97.15 54533.30 88888.00 2015-08-23 14:57:45.625 235 12576.15 97.20 54533.30 88888.00 2015-08-23 14:57:45.750 235 12576.17 97.28 54533.30 88888.00 2015-08-23 14:57:45.875 235 12576.17 97.30 54533.30 88888.00 2015-08-23 14:57:46.000 235 12576.15 97.30 54533.30 88888.00 2015-08-23 14:57:46.125 235 12576.15 97.35 54533.30 88888.00 2015-08-23 14:57:46.250 235 12576.15 97.42 54533.30 88888.00 2015-08-23 14:57:46.375 235 12576.15 97.47 54533.30 88888.00 2015-08-23 14:57:46.500 235 12576.17 97.50 54533.30 88888.00 2015-08-23 14:57:46.625 235 12576.23 97.53 54533.30 88888.00 2015-08-23 14:57:46.750 235 12576.25 97.58 54533.30 88888.00 2015-08-23 14:57:46.875 235 12576.27 97.60 54533.30 88888.00 2015-08-23 14:57:47.000 235 12576.30 97.65 54533.30 88888.00 2015-08-23 14:57:47.125 235 12576.33 97.72 54533.32 88888.00 2015-08-23 14:57:47.250 235 12576.30 97.72 54533.35 88888.00 2015-08-23 14:57:47.375 235 12576.30 97.80 54533.32 88888.00 2015-08-23 14:57:47.500 235 12576.35 97.88 54533.30 88888.00 2015-08-23 14:57:47.625 235 12576.52 97.92 54533.30 88888.00 2015-08-23 14:57:47.750 235 12576.62 98.00 54533.30 88888.00 2015-08-23 14:57:47.875 235 12576.67 98.00 54533.30 88888.00 2015-08-23 14:57:48.000 235 12576.75 98.08 54533.28 88888.00 2015-08-23 14:57:48.125 235 12576.83 98.15 54533.32 88888.00 2015-08-23 14:57:48.250 235 12576.83 98.25 54533.32 88888.00 2015-08-23 14:57:48.375 235 12576.88 98.28 54533.32 88888.00 2015-08-23 14:57:48.500 235 12576.92 98.30 54533.30 88888.00 2015-08-23 14:57:48.625 235 12576.98 98.33 54533.28 88888.00 2015-08-23 14:57:48.750 235 12577.05 98.40 54533.28 88888.00 2015-08-23 14:57:48.875 235 12577.10 98.42 54533.28 88888.00 2015-08-23 14:57:49.000 235 12577.20 98.47 54533.28 88888.00 2015-08-23 14:57:49.125 235 12577.27 98.58 54533.28 88888.00 2015-08-23 14:57:49.250 235 12577.33 98.67 54533.22 88888.00 2015-08-23 14:57:49.375 235 12577.45 98.75 54533.22 88888.00 2015-08-23 14:57:49.500 235 12577.55 98.83 54533.22 88888.00 2015-08-23 14:57:49.625 235 12577.60 98.88 54533.25 88888.00 2015-08-23 14:57:49.750 235 12577.73 99.00 54533.22 88888.00 2015-08-23 14:57:49.875 235 12577.80 99.08 54533.20 88888.00 2015-08-23 14:57:50.000 235 12577.77 99.12 54533.22 88888.00 2015-08-23 14:57:50.125 235 12577.90 99.17 54533.22 88888.00 2015-08-23 14:57:50.250 235 12577.95 99.22 54533.20 88888.00 2015-08-23 14:57:50.375 235 12578.00 99.30 54533.18 88888.00 2015-08-23 14:57:50.500 235 12578.10 99.35 54533.18 88888.00 2015-08-23 14:57:50.625 235 12578.17 99.47 54533.18 88888.00 2015-08-23 14:57:50.750 235 12578.25 99.58 54533.18 88888.00 2015-08-23 14:57:50.875 235 12578.30 99.62 54533.18 88888.00 2015-08-23 14:57:51.000 235 12578.42 99.70 54533.15 88888.00 2015-08-23 14:57:51.125 235 12578.58 99.75 54533.12 88888.00 2015-08-23 14:57:51.250 235 12578.65 99.80 54533.10 88888.00 2015-08-23 14:57:51.375 235 12578.77 99.90 54533.07 88888.00 2015-08-23 14:57:51.500 235 12578.92 100.00 54533.05 88888.00 2015-08-23 14:57:51.625 235 12579.02 100.05 54533.05 88888.00 2015-08-23 14:57:51.750 235 12579.15 100.15 54533.07 88888.00 2015-08-23 14:57:51.875 235 12579.23 100.22 54533.03 88888.00 2015-08-23 14:57:52.000 235 12579.30 100.33 54533.03 88888.00 2015-08-23 14:57:52.125 235 12579.38 100.38 54533.03 88888.00 2015-08-23 14:57:52.250 235 12579.40 100.47 54532.97 88888.00 2015-08-23 14:57:52.375 235 12579.52 100.50 54532.97 88888.00 2015-08-23 14:57:52.500 235 12579.73 100.60 54532.93 88888.00 2015-08-23 14:57:52.625 235 12579.75 100.67 54532.90 88888.00 2015-08-23 14:57:52.750 235 12579.80 100.78 54532.90 88888.00 2015-08-23 14:57:52.875 235 12579.95 100.83 54532.90 88888.00 2015-08-23 14:57:53.000 235 12580.05 100.85 54532.88 88888.00 2015-08-23 14:57:53.125 235 12580.20 100.92 54532.85 88888.00 2015-08-23 14:57:53.250 235 12580.30 101.00 54532.85 88888.00 2015-08-23 14:57:53.375 235 12580.42 101.03 54532.80 88888.00 2015-08-23 14:57:53.500 235 12580.48 101.08 54532.80 88888.00 2015-08-23 14:57:53.625 235 12580.60 101.12 54532.78 88888.00 2015-08-23 14:57:53.750 235 12580.80 101.15 54532.78 88888.00 2015-08-23 14:57:53.875 235 12580.95 101.20 54532.75 88888.00 2015-08-23 14:57:54.000 235 12581.08 101.20 54532.70 88888.00 2015-08-23 14:57:54.125 235 12581.12 101.28 54532.72 88888.00 2015-08-23 14:57:54.250 235 12581.17 101.28 54532.70 88888.00 2015-08-23 14:57:54.375 235 12581.25 101.30 54532.70 88888.00 2015-08-23 14:57:54.500 235 12581.42 101.30 54532.70 88888.00 2015-08-23 14:57:54.625 235 12581.55 101.35 54532.68 88888.00 2015-08-23 14:57:54.750 235 12581.65 101.38 54532.65 88888.00 2015-08-23 14:57:54.875 235 12581.75 101.40 54532.62 88888.00 2015-08-23 14:57:55.000 235 12581.88 101.35 54532.60 88888.00 2015-08-23 14:57:55.125 235 12582.02 101.38 54532.57 88888.00 2015-08-23 14:57:55.250 235 12582.10 101.40 54532.55 88888.00 2015-08-23 14:57:55.375 235 12582.25 101.45 54532.55 88888.00 2015-08-23 14:57:55.500 235 12582.40 101.45 54532.53 88888.00 2015-08-23 14:57:55.625 235 12582.50 101.50 54532.55 88888.00 2015-08-23 14:57:55.750 235 12582.62 101.53 54532.53 88888.00 2015-08-23 14:57:55.875 235 12582.67 101.50 54532.47 88888.00 2015-08-23 14:57:56.000 235 12582.73 101.50 54532.43 88888.00 2015-08-23 14:57:56.125 235 12582.83 101.53 54532.45 88888.00 2015-08-23 14:57:56.250 235 12583.02 101.55 54532.45 88888.00 2015-08-23 14:57:56.375 235 12583.17 101.58 54532.45 88888.00 2015-08-23 14:57:56.500 235 12583.25 101.60 54532.43 88888.00 2015-08-23 14:57:56.625 235 12583.33 101.60 54532.40 88888.00 2015-08-23 14:57:56.750 235 12583.42 101.62 54532.32 88888.00 2015-08-23 14:57:56.875 235 12583.50 101.62 54532.30 88888.00 2015-08-23 14:57:57.000 235 12583.55 101.60 54532.25 88888.00 2015-08-23 14:57:57.125 235 12583.65 101.60 54532.28 88888.00 2015-08-23 14:57:57.250 235 12583.73 101.58 54532.28 88888.00 2015-08-23 14:57:57.375 235 12583.90 101.60 54532.25 88888.00 2015-08-23 14:57:57.500 235 12584.00 101.62 54532.22 88888.00 2015-08-23 14:57:57.625 235 12584.05 101.65 54532.25 88888.00 2015-08-23 14:57:57.750 235 12584.15 101.70 54532.22 88888.00 2015-08-23 14:57:57.875 235 12584.27 101.70 54532.22 88888.00 2015-08-23 14:57:58.000 235 12584.40 101.67 54532.20 88888.00 2015-08-23 14:57:58.125 235 12584.50 101.67 54532.18 88888.00 2015-08-23 14:57:58.250 235 12584.62 101.67 54532.18 88888.00 2015-08-23 14:57:58.375 235 12584.73 101.72 54532.15 88888.00 2015-08-23 14:57:58.500 235 12584.83 101.72 54532.12 88888.00 2015-08-23 14:57:58.625 235 12584.95 101.72 54532.07 88888.00 2015-08-23 14:57:58.750 235 12585.02 101.72 54532.07 88888.00 2015-08-23 14:57:58.875 235 12585.10 101.75 54532.05 88888.00 2015-08-23 14:57:59.000 235 12585.23 101.78 54532.05 88888.00 2015-08-23 14:57:59.125 235 12585.35 101.78 54532.05 88888.00 2015-08-23 14:57:59.250 235 12585.35 101.80 54532.03 88888.00 2015-08-23 14:57:59.375 235 12585.38 101.80 54532.00 88888.00 2015-08-23 14:57:59.500 235 12585.35 101.78 54532.03 88888.00 2015-08-23 14:57:59.625 235 12585.35 101.78 54532.03 88888.00 2015-08-23 14:57:59.750 235 12585.45 101.78 54532.03 88888.00 2015-08-23 14:57:59.875 235 12585.58 101.83 54532.03 88888.00 2015-08-23 14:58:00.000 235 12585.65 101.83 54532.00 88888.00 2015-08-23 14:58:00.125 235 12585.67 101.83 54531.97 88888.00 2015-08-23 14:58:00.250 235 12585.67 101.78 54532.00 88888.00 2015-08-23 14:58:00.375 235 12585.75 101.78 54532.03 88888.00 2015-08-23 14:58:00.500 235 12585.85 101.80 54532.03 88888.00 2015-08-23 14:58:00.625 235 12585.90 101.80 54532.00 88888.00 2015-08-23 14:58:00.750 235 12585.92 101.78 54532.00 88888.00 2015-08-23 14:58:00.875 235 12585.98 101.72 54532.00 88888.00 2015-08-23 14:58:01.000 235 12586.08 101.70 54532.00 88888.00 2015-08-23 14:58:01.125 235 12586.17 101.70 54531.97 88888.00 2015-08-23 14:58:01.250 235 12586.23 101.70 54531.97 88888.00 2015-08-23 14:58:01.375 235 12586.30 101.70 54531.97 88888.00 2015-08-23 14:58:01.500 235 12586.27 101.65 54531.97 88888.00 2015-08-23 14:58:01.625 235 12586.27 101.60 54531.97 88888.00 2015-08-23 14:58:01.750 235 12586.33 101.58 54531.97 88888.00 2015-08-23 14:58:01.875 235 12586.42 101.58 54531.97 88888.00 2015-08-23 14:58:02.000 235 12586.50 101.50 54531.95 88888.00 2015-08-23 14:58:02.125 235 12586.48 101.50 54531.93 88888.00 2015-08-23 14:58:02.250 235 12586.48 101.45 54531.97 88888.00 2015-08-23 14:58:02.375 235 12586.52 101.42 54531.95 88888.00 2015-08-23 14:58:02.500 235 12586.60 101.40 54531.93 88888.00 2015-08-23 14:58:02.625 235 12586.62 101.40 54531.95 88888.00 2015-08-23 14:58:02.750 235 12586.65 101.35 54531.95 88888.00 2015-08-23 14:58:02.875 235 12586.60 101.33 54531.95 88888.00 2015-08-23 14:58:03.000 235 12586.60 101.25 54531.93 88888.00 2015-08-23 14:58:03.125 235 12586.67 101.25 54531.95 88888.00 2015-08-23 14:58:03.250 235 12586.67 101.20 54531.95 88888.00 2015-08-23 14:58:03.375 235 12586.70 101.20 54531.95 88888.00 2015-08-23 14:58:03.500 235 12586.65 101.17 54531.95 88888.00 2015-08-23 14:58:03.625 235 12586.62 101.12 54531.95 88888.00 2015-08-23 14:58:03.750 235 12586.62 101.03 54531.95 88888.00 2015-08-23 14:58:03.875 235 12586.62 101.00 54531.95 88888.00 2015-08-23 14:58:04.000 235 12586.62 101.00 54531.95 88888.00 2015-08-23 14:58:04.125 235 12586.62 100.97 54531.95 88888.00 2015-08-23 14:58:04.250 235 12586.60 100.90 54531.97 88888.00 2015-08-23 14:58:04.375 235 12586.65 100.85 54531.95 88888.00 2015-08-23 14:58:04.500 235 12586.60 100.78 54531.97 88888.00 2015-08-23 14:58:04.625 235 12586.58 100.78 54531.97 88888.00 2015-08-23 14:58:04.750 235 12586.55 100.75 54531.97 88888.00 2015-08-23 14:58:04.875 235 12586.52 100.67 54531.95 88888.00 2015-08-23 14:58:05.000 235 12586.48 100.65 54531.93 88888.00 2015-08-23 14:58:05.125 235 12586.42 100.60 54531.97 88888.00 2015-08-23 14:58:05.250 235 12586.38 100.55 54532.00 88888.00 2015-08-23 14:58:05.375 235 12586.40 100.50 54532.03 88888.00 2015-08-23 14:58:05.500 235 12586.42 100.45 54532.03 88888.00 2015-08-23 14:58:05.625 235 12586.42 100.40 54532.03 88888.00 2015-08-23 14:58:05.750 235 12586.38 100.42 54532.05 88888.00 2015-08-23 14:58:05.875 235 12586.27 100.35 54532.05 88888.00 2015-08-23 14:58:06.000 235 12586.20 100.28 54532.10 88888.00 2015-08-23 14:58:06.125 235 12586.17 100.28 54532.12 88888.00 2015-08-23 14:58:06.250 235 12586.15 100.20 54532.12 88888.00 2015-08-23 14:58:06.375 235 12586.12 100.17 54532.12 88888.00 2015-08-23 14:58:06.500 235 12586.02 100.17 54532.15 88888.00 2015-08-23 14:58:06.625 235 12585.98 100.15 54532.20 88888.00 2015-08-23 14:58:06.750 235 12585.90 100.05 54532.22 88888.00 2015-08-23 14:58:06.875 235 12585.83 100.03 54532.25 88888.00 2015-08-23 14:58:07.000 235 12585.75 100.03 54532.22 88888.00 2015-08-23 14:58:07.125 235 12585.75 100.00 54532.25 88888.00 2015-08-23 14:58:07.250 235 12585.67 99.92 54532.25 88888.00 2015-08-23 14:58:07.375 235 12585.62 99.90 54532.22 88888.00 2015-08-23 14:58:07.500 235 12585.55 99.85 54532.25 88888.00 2015-08-23 14:58:07.625 235 12585.50 99.83 54532.30 88888.00 2015-08-23 14:58:07.750 235 12585.50 99.78 54532.30 88888.00 2015-08-23 14:58:07.875 235 12585.45 99.70 54532.30 88888.00 2015-08-23 14:58:08.000 235 12585.35 99.70 54532.32 88888.00 2015-08-23 14:58:08.125 235 12585.30 99.70 54532.32 88888.00 2015-08-23 14:58:08.250 235 12585.17 99.65 54532.32 88888.00 2015-08-23 14:58:08.375 235 12585.15 99.62 54532.35 88888.00 2015-08-23 14:58:08.500 235 12585.08 99.60 54532.35 88888.00 2015-08-23 14:58:08.625 235 12585.08 99.58 54532.38 88888.00 2015-08-23 14:58:08.750 235 12585.02 99.55 54532.38 88888.00 2015-08-23 14:58:08.875 235 12584.90 99.55 54532.40 88888.00 2015-08-23 14:58:09.000 235 12584.80 99.53 54532.35 88888.00 2015-08-23 14:58:09.125 235 12584.80 99.53 54532.38 88888.00 2015-08-23 14:58:09.250 235 12584.75 99.47 54532.40 88888.00 2015-08-23 14:58:09.375 235 12584.67 99.47 54532.40 88888.00 2015-08-23 14:58:09.500 235 12584.65 99.45 54532.43 88888.00 2015-08-23 14:58:09.625 235 12584.58 99.47 54532.45 88888.00 2015-08-23 14:58:09.750 235 12584.48 99.47 54532.45 88888.00 2015-08-23 14:58:09.875 235 12584.40 99.45 54532.45 88888.00 2015-08-23 14:58:10.000 235 12584.42 99.40 54532.47 88888.00 2015-08-23 14:58:10.125 235 12584.38 99.40 54532.50 88888.00 2015-08-23 14:58:10.250 235 12584.25 99.38 54532.50 88888.00 2015-08-23 14:58:10.375 235 12584.17 99.40 54532.47 88888.00 2015-08-23 14:58:10.500 235 12584.15 99.42 54532.47 88888.00 2015-08-23 14:58:10.625 235 12584.10 99.42 54532.50 88888.00 2015-08-23 14:58:10.750 235 12584.08 99.47 54532.53 88888.00 2015-08-23 14:58:10.875 235 12584.02 99.55 54532.55 88888.00 2015-08-23 14:58:11.000 235 12583.95 99.53 54532.53 88888.00 2015-08-23 14:58:11.125 235 12583.92 99.53 54532.57 88888.00 2015-08-23 14:58:11.250 235 12583.88 99.50 54532.60 88888.00 2015-08-23 14:58:11.375 235 12583.83 99.53 54532.60 88888.00 2015-08-23 14:58:11.500 235 12583.80 99.58 54532.62 88888.00 2015-08-23 14:58:11.625 235 12583.80 99.62 54532.62 88888.00 2015-08-23 14:58:11.750 235 12583.70 99.65 54532.62 88888.00 2015-08-23 14:58:11.875 235 12583.58 99.65 54532.62 88888.00 2015-08-23 14:58:12.000 235 12583.50 99.62 54532.62 88888.00 2015-08-23 14:58:12.125 235 12583.50 99.67 54532.62 88888.00 2015-08-23 14:58:12.250 235 12583.45 99.70 54532.68 88888.00 2015-08-23 14:58:12.375 235 12583.42 99.67 54532.68 88888.00 2015-08-23 14:58:12.500 235 12583.38 99.70 54532.70 88888.00 2015-08-23 14:58:12.625 235 12583.23 99.72 54532.75 88888.00 2015-08-23 14:58:12.750 235 12583.15 99.72 54532.75 88888.00 2015-08-23 14:58:12.875 235 12583.12 99.72 54532.75 88888.00 2015-08-23 14:58:13.000 235 12583.15 99.75 54532.75 88888.00 2015-08-23 14:58:13.125 235 12583.12 99.80 54532.78 88888.00 2015-08-23 14:58:13.250 235 12583.02 99.83 54532.82 88888.00 2015-08-23 14:58:13.375 235 12583.00 99.85 54532.82 88888.00 2015-08-23 14:58:13.500 235 12583.05 99.85 54532.80 88888.00 2015-08-23 14:58:13.625 235 12583.00 99.83 54532.80 88888.00 2015-08-23 14:58:13.750 235 12582.92 99.85 54532.80 88888.00 2015-08-23 14:58:13.875 235 12582.80 99.85 54532.82 88888.00 2015-08-23 14:58:14.000 235 12582.77 99.88 54532.82 88888.00 2015-08-23 14:58:14.125 235 12582.77 99.92 54532.85 88888.00 2015-08-23 14:58:14.250 235 12582.70 99.97 54532.85 88888.00 2015-08-23 14:58:14.375 235 12582.70 100.00 54532.85 88888.00 2015-08-23 14:58:14.500 235 12582.75 100.00 54532.85 88888.00 2015-08-23 14:58:14.625 235 12582.77 100.08 54532.88 88888.00 2015-08-23 14:58:14.750 235 12582.73 100.10 54532.88 88888.00 2015-08-23 14:58:14.875 235 12582.67 100.10 54532.93 88888.00 2015-08-23 14:58:15.000 235 12582.60 100.12 54532.88 88888.00 2015-08-23 14:58:15.125 235 12582.58 100.20 54532.88 88888.00 2015-08-23 14:58:15.250 235 12582.62 100.20 54532.90 88888.00 2015-08-23 14:58:15.375 235 12582.62 100.25 54532.93 88888.00 2015-08-23 14:58:15.500 235 12582.55 100.33 54532.95 88888.00 2015-08-23 14:58:15.625 235 12582.50 100.38 54532.95 88888.00 2015-08-23 14:58:15.750 235 12582.50 100.42 54532.95 88888.00 2015-08-23 14:58:15.875 235 12582.52 100.45 54532.93 88888.00 2015-08-23 14:58:16.000 235 12582.50 100.47 54532.90 88888.00 2015-08-23 14:58:16.125 235 12582.48 100.55 54532.90 88888.00 2015-08-23 14:58:16.250 235 12582.42 100.58 54532.95 88888.00 2015-08-23 14:58:16.375 235 12582.50 100.67 54532.95 88888.00 2015-08-23 14:58:16.500 235 12582.52 100.72 54532.95 88888.00 2015-08-23 14:58:16.625 235 12582.52 100.78 54532.95 88888.00 2015-08-23 14:58:16.750 235 12582.55 100.88 54532.95 88888.00 2015-08-23 14:58:16.875 235 12582.52 100.95 54532.95 88888.00 2015-08-23 14:58:17.000 235 12582.52 101.00 54532.93 88888.00 2015-08-23 14:58:17.125 235 12582.52 101.08 54532.97 88888.00 2015-08-23 14:58:17.250 235 12582.48 101.15 54532.97 88888.00 2015-08-23 14:58:17.375 235 12582.55 101.17 54532.95 88888.00 2015-08-23 14:58:17.500 235 12582.60 101.22 54532.95 88888.00 2015-08-23 14:58:17.625 235 12582.67 101.28 54532.93 88888.00 2015-08-23 14:58:17.750 235 12582.70 101.35 54532.93 88888.00 2015-08-23 14:58:17.875 235 12582.75 101.40 54532.90 88888.00 2015-08-23 14:58:18.000 235 12582.77 101.50 54532.93 88888.00 2015-08-23 14:58:18.125 235 12582.85 101.58 54532.97 88888.00 2015-08-23 14:58:18.250 235 12582.88 101.62 54532.95 88888.00 2015-08-23 14:58:18.375 235 12582.92 101.70 54532.97 88888.00 2015-08-23 14:58:18.500 235 12582.98 101.78 54532.97 88888.00 2015-08-23 14:58:18.625 235 12582.98 101.80 54532.97 88888.00 2015-08-23 14:58:18.750 235 12583.00 101.83 54532.95 88888.00 2015-08-23 14:58:18.875 235 12583.05 101.85 54532.95 88888.00 2015-08-23 14:58:19.000 235 12583.08 101.90 54532.95 88888.00 2015-08-23 14:58:19.125 235 12583.08 101.95 54532.95 88888.00 2015-08-23 14:58:19.250 235 12583.05 101.97 54532.97 88888.00 2015-08-23 14:58:19.375 235 12583.12 101.97 54532.95 88888.00 2015-08-23 14:58:19.500 235 12583.17 102.03 54532.95 88888.00 2015-08-23 14:58:19.625 235 12583.23 102.10 54532.95 88888.00 2015-08-23 14:58:19.750 235 12583.27 102.12 54532.95 88888.00 2015-08-23 14:58:19.875 235 12583.30 102.17 54532.95 88888.00 2015-08-23 14:58:20.000 235 12583.33 102.17 54532.93 88888.00 2015-08-23 14:58:20.125 235 12583.40 102.22 54532.93 88888.00 2015-08-23 14:58:20.250 235 12583.42 102.28 54532.93 88888.00 2015-08-23 14:58:20.375 235 12583.48 102.30 54532.93 88888.00 2015-08-23 14:58:20.500 235 12583.55 102.35 54532.90 88888.00 2015-08-23 14:58:20.625 235 12583.55 102.40 54532.93 88888.00 2015-08-23 14:58:20.750 235 12583.58 102.45 54532.93 88888.00 2015-08-23 14:58:20.875 235 12583.70 102.47 54532.93 88888.00 2015-08-23 14:58:21.000 235 12583.80 102.50 54532.90 88888.00 2015-08-23 14:58:21.125 235 12583.77 102.53 54532.90 88888.00 2015-08-23 14:58:21.250 235 12583.83 102.58 54532.93 88888.00 2015-08-23 14:58:21.375 235 12583.95 102.62 54532.90 88888.00 2015-08-23 14:58:21.500 235 12583.98 102.67 54532.90 88888.00 2015-08-23 14:58:21.625 235 12584.00 102.72 54532.88 88888.00 2015-08-23 14:58:21.750 235 12584.00 102.72 54532.88 88888.00 2015-08-23 14:58:21.875 235 12584.10 102.78 54532.85 88888.00 2015-08-23 14:58:22.000 235 12584.20 102.83 54532.85 88888.00 2015-08-23 14:58:22.125 235 12584.23 102.88 54532.85 88888.00 2015-08-23 14:58:22.250 235 12584.33 102.90 54532.85 88888.00 2015-08-23 14:58:22.375 235 12584.40 102.92 54532.85 88888.00 2015-08-23 14:58:22.500 235 12584.42 102.95 54532.82 88888.00 2015-08-23 14:58:22.625 235 12584.42 102.95 54532.82 88888.00 2015-08-23 14:58:22.750 235 12584.48 102.97 54532.82 88888.00 2015-08-23 14:58:22.875 235 12584.52 103.03 54532.85 88888.00 2015-08-23 14:58:23.000 235 12584.62 103.05 54532.82 88888.00 2015-08-23 14:58:23.125 235 12584.67 103.10 54532.82 88888.00 2015-08-23 14:58:23.250 235 12584.67 103.10 54532.80 88888.00 2015-08-23 14:58:23.375 235 12584.70 103.15 54532.80 88888.00 2015-08-23 14:58:23.500 235 12584.70 103.20 54532.80 88888.00 2015-08-23 14:58:23.625 235 12584.70 103.25 54532.82 88888.00 2015-08-23 14:58:23.750 235 12584.77 103.30 54532.82 88888.00 2015-08-23 14:58:23.875 235 12584.85 103.35 54532.85 88888.00 2015-08-23 14:58:24.000 235 12584.85 103.35 54532.80 88888.00 2015-08-23 14:58:24.125 235 12584.85 103.40 54532.80 88888.00 2015-08-23 14:58:24.250 235 12584.88 103.45 54532.82 88888.00 2015-08-23 14:58:24.375 235 12584.92 103.47 54532.82 88888.00 2015-08-23 14:58:24.500 235 12584.95 103.45 54532.82 88888.00 2015-08-23 14:58:24.625 235 12585.00 103.50 54532.82 88888.00 2015-08-23 14:58:24.750 235 12585.08 103.55 54532.82 88888.00 2015-08-23 14:58:24.875 235 12585.10 103.60 54532.82 88888.00 2015-08-23 14:58:25.000 235 12585.17 103.58 54532.80 88888.00 2015-08-23 14:58:25.125 235 12585.23 103.55 54532.82 88888.00 2015-08-23 14:58:25.250 235 12585.23 103.53 54532.82 88888.00 2015-08-23 14:58:25.375 235 12585.38 103.53 54532.80 88888.00 2015-08-23 14:58:25.500 235 12585.38 103.58 54532.80 88888.00 2015-08-23 14:58:25.625 235 12585.42 103.58 54532.80 88888.00 2015-08-23 14:58:25.750 235 12585.48 103.58 54532.80 88888.00 2015-08-23 14:58:25.875 235 12585.45 103.55 54532.80 88888.00 2015-08-23 14:58:26.000 235 12585.48 103.50 54532.78 88888.00 2015-08-23 14:58:26.125 235 12585.50 103.53 54532.80 88888.00 2015-08-23 14:58:26.250 235 12585.52 103.50 54532.80 88888.00 2015-08-23 14:58:26.375 235 12585.62 103.45 54532.80 88888.00 2015-08-23 14:58:26.500 235 12585.73 103.47 54532.78 88888.00 2015-08-23 14:58:26.625 235 12585.73 103.53 54532.80 88888.00 2015-08-23 14:58:26.750 235 12585.73 103.50 54532.80 88888.00 2015-08-23 14:58:26.875 235 12585.75 103.53 54532.80 88888.00 2015-08-23 14:58:27.000 235 12585.75 103.53 54532.80 88888.00 2015-08-23 14:58:27.125 235 12585.77 103.50 54532.80 88888.00 2015-08-23 14:58:27.250 235 12585.80 103.50 54532.80 88888.00 2015-08-23 14:58:27.375 235 12585.80 103.50 54532.80 88888.00 2015-08-23 14:58:27.500 235 12585.80 103.53 54532.80 88888.00 2015-08-23 14:58:27.625 235 12585.77 103.53 54532.80 88888.00 2015-08-23 14:58:27.750 235 12585.85 103.53 54532.82 88888.00 2015-08-23 14:58:27.875 235 12585.95 103.53 54532.85 88888.00 2015-08-23 14:58:28.000 235 12585.95 103.53 54532.85 88888.00 2015-08-23 14:58:28.125 235 12585.92 103.55 54532.88 88888.00 2015-08-23 14:58:28.250 235 12586.08 103.50 54532.85 88888.00 2015-08-23 14:58:28.375 235 12586.12 103.47 54532.80 88888.00 2015-08-23 14:58:28.500 235 12586.12 103.45 54532.78 88888.00 2015-08-23 14:58:28.625 235 12586.12 103.47 54532.78 88888.00 2015-08-23 14:58:28.750 235 12586.12 103.45 54532.80 88888.00 2015-08-23 14:58:28.875 235 12586.17 103.50 54532.80 88888.00 2015-08-23 14:58:29.000 235 12586.20 103.45 54532.78 88888.00 2015-08-23 14:58:29.125 235 12586.17 103.42 54532.78 88888.00 2015-08-23 14:58:29.250 235 12586.20 103.40 54532.78 88888.00 2015-08-23 14:58:29.375 235 12586.30 103.40 54532.78 88888.00 2015-08-23 14:58:29.500 235 12586.30 103.40 54532.78 88888.00 2015-08-23 14:58:29.625 235 12586.33 103.38 54532.78 88888.00 2015-08-23 14:58:29.750 235 12586.35 103.35 54532.78 88888.00 2015-08-23 14:58:29.875 235 12586.35 103.40 54532.80 88888.00 2015-08-23 14:58:30.000 235 12586.35 103.40 54532.80 88888.00 2015-08-23 14:58:30.125 235 12586.38 103.38 54532.80 88888.00 2015-08-23 14:58:30.250 235 12586.38 103.38 54532.82 88888.00 2015-08-23 14:58:30.375 235 12586.45 103.35 54532.82 88888.00 2015-08-23 14:58:30.500 235 12586.55 103.33 54532.85 88888.00 2015-08-23 14:58:30.625 235 12586.50 103.30 54532.82 88888.00 2015-08-23 14:58:30.750 235 12586.48 103.28 54532.82 88888.00 2015-08-23 14:58:30.875 235 12586.55 103.28 54532.82 88888.00 2015-08-23 14:58:31.000 235 12586.52 103.28 54532.82 88888.00 2015-08-23 14:58:31.125 235 12586.52 103.22 54532.88 88888.00 2015-08-23 14:58:31.250 235 12586.50 103.20 54532.85 88888.00 2015-08-23 14:58:31.375 235 12586.55 103.20 54532.82 88888.00 2015-08-23 14:58:31.500 235 12586.55 103.20 54532.82 88888.00 2015-08-23 14:58:31.625 235 12586.58 103.20 54532.82 88888.00 2015-08-23 14:58:31.750 235 12586.52 103.17 54532.82 88888.00 2015-08-23 14:58:31.875 235 12586.60 103.15 54532.82 88888.00 2015-08-23 14:58:32.000 235 12586.67 103.15 54532.82 88888.00 2015-08-23 14:58:32.125 235 12586.70 103.15 54532.85 88888.00 2015-08-23 14:58:32.250 235 12586.65 103.10 54532.85 88888.00 2015-08-23 14:58:32.375 235 12586.62 103.10 54532.85 88888.00 2015-08-23 14:58:32.500 235 12586.65 103.10 54532.85 88888.00 2015-08-23 14:58:32.625 235 12586.70 103.10 54532.88 88888.00 2015-08-23 14:58:32.750 235 12586.70 103.08 54532.88 88888.00 2015-08-23 14:58:32.875 235 12586.67 103.05 54532.88 88888.00 2015-08-23 14:58:33.000 235 12586.73 103.03 54532.85 88888.00 2015-08-23 14:58:33.125 235 12586.77 103.00 54532.88 88888.00 2015-08-23 14:58:33.250 235 12586.73 102.97 54532.85 88888.00 2015-08-23 14:58:33.375 235 12586.70 102.95 54532.88 88888.00 2015-08-23 14:58:33.500 235 12586.67 102.95 54532.88 88888.00 2015-08-23 14:58:33.625 235 12586.67 102.90 54532.90 88888.00 2015-08-23 14:58:33.750 235 12586.70 102.88 54532.88 88888.00 2015-08-23 14:58:33.875 235 12586.73 102.88 54532.88 88888.00 2015-08-23 14:58:34.000 235 12586.73 102.90 54532.85 88888.00 2015-08-23 14:58:34.125 235 12586.77 102.88 54532.85 88888.00 2015-08-23 14:58:34.250 235 12586.80 102.85 54532.88 88888.00 2015-08-23 14:58:34.375 235 12586.77 102.83 54532.85 88888.00 2015-08-23 14:58:34.500 235 12586.75 102.80 54532.85 88888.00 2015-08-23 14:58:34.625 235 12586.73 102.80 54532.88 88888.00 2015-08-23 14:58:34.750 235 12586.75 102.80 54532.88 88888.00 2015-08-23 14:58:34.875 235 12586.77 102.80 54532.88 88888.00 2015-08-23 14:58:35.000 235 12586.80 102.78 54532.88 88888.00 2015-08-23 14:58:35.125 235 12586.80 102.80 54532.90 88888.00 2015-08-23 14:58:35.250 235 12586.73 102.78 54532.90 88888.00 2015-08-23 14:58:35.375 235 12586.67 102.80 54532.90 88888.00 2015-08-23 14:58:35.500 235 12586.60 102.80 54532.90 88888.00 2015-08-23 14:58:35.625 235 12586.58 102.80 54532.90 88888.00 2015-08-23 14:58:35.750 235 12586.60 102.80 54532.93 88888.00 2015-08-23 14:58:35.875 235 12586.65 102.85 54532.95 88888.00 2015-08-23 14:58:36.000 235 12586.65 102.83 54532.93 88888.00 2015-08-23 14:58:36.125 235 12586.58 102.85 54532.95 88888.00 2015-08-23 14:58:36.250 235 12586.48 102.85 54532.97 88888.00 2015-08-23 14:58:36.375 235 12586.50 102.85 54532.95 88888.00 2015-08-23 14:58:36.500 235 12586.52 102.85 54532.97 88888.00 2015-08-23 14:58:36.625 235 12586.50 102.90 54533.00 88888.00 2015-08-23 14:58:36.750 235 12586.45 102.90 54533.03 88888.00 2015-08-23 14:58:36.875 235 12586.42 102.88 54533.00 88888.00 2015-08-23 14:58:37.000 235 12586.42 102.90 54533.00 88888.00 2015-08-23 14:58:37.125 235 12586.48 102.88 54533.03 88888.00 2015-08-23 14:58:37.250 235 12586.40 102.88 54533.03 88888.00 2015-08-23 14:58:37.375 235 12586.38 102.88 54533.03 88888.00 2015-08-23 14:58:37.500 235 12586.33 102.90 54533.00 88888.00 2015-08-23 14:58:37.625 235 12586.33 102.88 54532.97 88888.00 2015-08-23 14:58:37.750 235 12586.30 102.85 54533.00 88888.00 2015-08-23 14:58:37.875 235 12586.27 102.88 54533.03 88888.00 2015-08-23 14:58:38.000 235 12586.33 102.85 54533.00 88888.00 2015-08-23 14:58:38.125 235 12586.30 102.85 54532.97 88888.00 2015-08-23 14:58:38.250 235 12586.25 102.85 54533.03 88888.00 2015-08-23 14:58:38.375 235 12586.27 102.85 54533.05 88888.00 2015-08-23 14:58:38.500 235 12586.33 102.83 54533.07 88888.00 2015-08-23 14:58:38.625 235 12586.33 102.80 54533.07 88888.00 2015-08-23 14:58:38.750 235 12586.30 102.80 54533.07 88888.00 2015-08-23 14:58:38.875 235 12586.30 102.80 54533.10 88888.00 2015-08-23 14:58:39.000 235 12586.33 102.78 54533.07 88888.00 2015-08-23 14:58:39.125 235 12586.27 102.78 54533.10 88888.00 2015-08-23 14:58:39.250 235 12586.27 102.75 54533.07 88888.00 2015-08-23 14:58:39.375 235 12586.30 102.75 54533.07 88888.00 2015-08-23 14:58:39.500 235 12586.25 102.80 54533.12 88888.00 2015-08-23 14:58:39.625 235 12586.23 102.78 54533.15 88888.00 2015-08-23 14:58:39.750 235 12586.23 102.78 54533.15 88888.00 2015-08-23 14:58:39.875 235 12586.25 102.78 54533.12 88888.00 2015-08-23 14:58:40.000 235 12586.23 102.72 54533.12 88888.00 2015-08-23 14:58:40.125 235 12586.23 102.72 54533.15 88888.00 2015-08-23 14:58:40.250 235 12586.17 102.72 54533.18 88888.00 2015-08-23 14:58:40.375 235 12586.20 102.72 54533.15 88888.00 2015-08-23 14:58:40.500 235 12586.15 102.75 54533.18 88888.00 2015-08-23 14:58:40.625 235 12586.10 102.75 54533.18 88888.00 2015-08-23 14:58:40.750 235 12586.05 102.72 54533.15 88888.00 2015-08-23 14:58:40.875 235 12586.05 102.75 54533.15 88888.00 2015-08-23 14:58:41.000 235 12586.00 102.72 54533.15 88888.00 2015-08-23 14:58:41.125 235 12585.95 102.70 54533.18 88888.00 2015-08-23 14:58:41.250 235 12585.92 102.70 54533.20 88888.00 2015-08-23 14:58:41.375 235 12585.98 102.70 54533.20 88888.00 2015-08-23 14:58:41.500 235 12585.98 102.70 54533.18 88888.00 2015-08-23 14:58:41.625 235 12585.88 102.75 54533.18 88888.00 2015-08-23 14:58:41.750 235 12585.85 102.75 54533.20 88888.00 2015-08-23 14:58:41.875 235 12585.85 102.72 54533.25 88888.00 2015-08-23 14:58:42.000 235 12585.83 102.72 54533.22 88888.00 2015-08-23 14:58:42.125 235 12585.83 102.78 54533.25 88888.00 2015-08-23 14:58:42.250 235 12585.77 102.78 54533.30 88888.00 2015-08-23 14:58:42.375 235 12585.80 102.80 54533.30 88888.00 2015-08-23 14:58:42.500 235 12585.80 102.83 54533.30 88888.00 2015-08-23 14:58:42.625 235 12585.75 102.83 54533.32 88888.00 2015-08-23 14:58:42.750 235 12585.70 102.80 54533.32 88888.00 2015-08-23 14:58:42.875 235 12585.67 102.80 54533.32 88888.00 2015-08-23 14:58:43.000 235 12585.62 102.85 54533.30 88888.00 2015-08-23 14:58:43.125 235 12585.60 102.88 54533.35 88888.00 2015-08-23 14:58:43.250 235 12585.55 102.83 54533.35 88888.00 2015-08-23 14:58:43.375 235 12585.58 102.85 54533.32 88888.00 2015-08-23 14:58:43.500 235 12585.58 102.88 54533.35 88888.00 2015-08-23 14:58:43.625 235 12585.58 102.88 54533.35 88888.00 2015-08-23 14:58:43.750 235 12585.60 102.85 54533.35 88888.00 2015-08-23 14:58:43.875 235 12585.65 102.88 54533.35 88888.00 2015-08-23 14:58:44.000 235 12585.65 102.88 54533.38 88888.00 2015-08-23 14:58:44.125 235 12585.62 102.85 54533.35 88888.00 2015-08-23 14:58:44.250 235 12585.62 102.85 54533.35 88888.00 2015-08-23 14:58:44.375 235 12585.62 102.83 54533.35 88888.00 2015-08-23 14:58:44.500 235 12585.60 102.88 54533.38 88888.00 2015-08-23 14:58:44.625 235 12585.52 102.85 54533.38 88888.00 2015-08-23 14:58:44.750 235 12585.45 102.85 54533.40 88888.00 2015-08-23 14:58:44.875 235 12585.50 102.88 54533.40 88888.00 2015-08-23 14:58:45.000 235 12585.48 102.88 54533.38 88888.00 2015-08-23 14:58:45.125 235 12585.45 102.85 54533.43 88888.00 2015-08-23 14:58:45.250 235 12585.50 102.80 54533.43 88888.00 2015-08-23 14:58:45.375 235 12585.50 102.85 54533.43 88888.00 2015-08-23 14:58:45.500 235 12585.45 102.85 54533.45 88888.00 2015-08-23 14:58:45.625 235 12585.42 102.85 54533.43 88888.00 2015-08-23 14:58:45.750 235 12585.45 102.83 54533.38 88888.00 2015-08-23 14:58:45.875 235 12585.42 102.80 54533.40 88888.00 2015-08-23 14:58:46.000 235 12585.40 102.78 54533.40 88888.00 2015-08-23 14:58:46.125 235 12585.38 102.78 54533.40 88888.00 2015-08-23 14:58:46.250 235 12585.30 102.75 54533.40 88888.00 2015-08-23 14:58:46.375 235 12585.25 102.72 54533.43 88888.00 2015-08-23 14:58:46.500 235 12585.30 102.75 54533.40 88888.00 2015-08-23 14:58:46.625 235 12585.38 102.75 54533.38 88888.00 2015-08-23 14:58:46.750 235 12585.38 102.72 54533.38 88888.00 2015-08-23 14:58:46.875 235 12585.45 102.70 54533.38 88888.00 2015-08-23 14:58:47.000 235 12585.45 102.67 54533.38 88888.00 2015-08-23 14:58:47.125 235 12585.45 102.67 54533.40 88888.00 2015-08-23 14:58:47.250 235 12585.40 102.62 54533.43 88888.00 2015-08-23 14:58:47.375 235 12585.42 102.60 54533.43 88888.00 2015-08-23 14:58:47.500 235 12585.50 102.60 54533.43 88888.00 2015-08-23 14:58:47.625 235 12585.45 102.60 54533.43 88888.00 2015-08-23 14:58:47.750 235 12585.42 102.55 54533.43 88888.00 2015-08-23 14:58:47.875 235 12585.50 102.55 54533.47 88888.00 2015-08-23 14:58:48.000 235 12585.58 102.53 54533.47 88888.00 2015-08-23 14:58:48.125 235 12585.60 102.50 54533.50 88888.00 2015-08-23 14:58:48.250 235 12585.58 102.50 54533.50 88888.00 2015-08-23 14:58:48.375 235 12585.60 102.47 54533.47 88888.00 2015-08-23 14:58:48.500 235 12585.62 102.50 54533.50 88888.00 2015-08-23 14:58:48.625 235 12585.62 102.53 54533.53 88888.00 2015-08-23 14:58:48.750 235 12585.60 102.53 54533.50 88888.00 2015-08-23 14:58:48.875 235 12585.65 102.53 54533.50 88888.00 2015-08-23 14:58:49.000 235 12585.70 102.53 54533.50 88888.00 2015-08-23 14:58:49.125 235 12585.73 102.50 54533.47 88888.00 2015-08-23 14:58:49.250 235 12585.73 102.50 54533.50 88888.00 2015-08-23 14:58:49.375 235 12585.77 102.50 54533.47 88888.00 2015-08-23 14:58:49.500 235 12585.77 102.53 54533.50 88888.00 2015-08-23 14:58:49.625 235 12585.80 102.53 54533.50 88888.00 2015-08-23 14:58:49.750 235 12585.85 102.55 54533.50 88888.00 2015-08-23 14:58:49.875 235 12585.88 102.53 54533.47 88888.00 2015-08-23 14:58:50.000 235 12585.90 102.53 54533.47 88888.00 2015-08-23 14:58:50.125 235 12585.90 102.58 54533.53 88888.00 2015-08-23 14:58:50.250 235 12585.90 102.58 54533.50 88888.00 2015-08-23 14:58:50.375 235 12585.95 102.58 54533.53 88888.00 2015-08-23 14:58:50.500 235 12585.95 102.62 54533.53 88888.00 2015-08-23 14:58:50.625 235 12585.98 102.62 54533.50 88888.00 2015-08-23 14:58:50.750 235 12586.00 102.65 54533.50 88888.00 2015-08-23 14:58:50.875 235 12586.08 102.70 54533.50 88888.00 2015-08-23 14:58:51.000 235 12586.05 102.75 54533.50 88888.00 2015-08-23 14:58:51.125 235 12586.08 102.75 54533.50 88888.00 2015-08-23 14:58:51.250 235 12586.12 102.72 54533.47 88888.00 2015-08-23 14:58:51.375 235 12586.12 102.75 54533.47 88888.00 2015-08-23 14:58:51.500 235 12586.10 102.83 54533.47 88888.00 2015-08-23 14:58:51.625 235 12586.15 102.85 54533.47 88888.00 2015-08-23 14:58:51.750 235 12586.17 102.85 54533.45 88888.00 2015-08-23 14:58:51.875 235 12586.20 102.83 54533.45 88888.00 2015-08-23 14:58:52.000 235 12586.25 102.83 54533.43 88888.00 2015-08-23 14:58:52.125 235 12586.25 102.88 54533.45 88888.00 2015-08-23 14:58:52.250 235 12586.30 102.85 54533.43 88888.00 2015-08-23 14:58:52.375 235 12586.38 102.85 54533.43 88888.00 2015-08-23 14:58:52.500 235 12586.38 102.85 54533.43 88888.00 2015-08-23 14:58:52.625 235 12586.40 102.85 54533.43 88888.00 2015-08-23 14:58:52.750 235 12586.42 102.90 54533.38 88888.00 2015-08-23 14:58:52.875 235 12586.45 102.90 54533.35 88888.00 2015-08-23 14:58:53.000 235 12586.52 102.88 54533.35 88888.00 2015-08-23 14:58:53.125 235 12586.58 102.85 54533.35 88888.00 2015-08-23 14:58:53.250 235 12586.62 102.88 54533.32 88888.00 2015-08-23 14:58:53.375 235 12586.70 102.90 54533.32 88888.00 2015-08-23 14:58:53.500 235 12586.73 102.90 54533.32 88888.00 2015-08-23 14:58:53.625 235 12586.83 102.90 54533.30 88888.00 2015-08-23 14:58:53.750 235 12586.83 102.90 54533.32 88888.00 2015-08-23 14:58:53.875 235 12586.90 102.92 54533.35 88888.00 2015-08-23 14:58:54.000 235 12586.95 102.95 54533.32 88888.00 2015-08-23 14:58:54.125 235 12587.02 102.97 54533.32 88888.00 2015-08-23 14:58:54.250 235 12587.05 102.97 54533.35 88888.00 2015-08-23 14:58:54.375 235 12587.08 102.97 54533.35 88888.00 2015-08-23 14:58:54.500 235 12587.10 103.03 54533.30 88888.00 2015-08-23 14:58:54.625 235 12587.10 103.05 54533.30 88888.00 2015-08-23 14:58:54.750 235 12587.15 103.08 54533.30 88888.00 2015-08-23 14:58:54.875 235 12587.20 103.10 54533.30 88888.00 2015-08-23 14:58:55.000 235 12587.23 103.10 54533.28 88888.00 2015-08-23 14:58:55.125 235 12587.27 103.12 54533.30 88888.00 2015-08-23 14:58:55.250 235 12587.27 103.17 54533.25 88888.00 2015-08-23 14:58:55.375 235 12587.38 103.22 54533.25 88888.00 2015-08-23 14:58:55.500 235 12587.42 103.25 54533.25 88888.00 2015-08-23 14:58:55.625 235 12587.42 103.25 54533.25 88888.00 2015-08-23 14:58:55.750 235 12587.48 103.28 54533.20 88888.00 2015-08-23 14:58:55.875 235 12587.50 103.33 54533.18 88888.00 2015-08-23 14:58:56.000 235 12587.52 103.33 54533.18 88888.00 2015-08-23 14:58:56.125 235 12587.60 103.35 54533.18 88888.00 2015-08-23 14:58:56.250 235 12587.65 103.33 54533.18 88888.00 2015-08-23 14:58:56.375 235 12587.70 103.38 54533.18 88888.00 2015-08-23 14:58:56.500 235 12587.67 103.47 54533.20 88888.00 2015-08-23 14:58:56.625 235 12587.73 103.50 54533.18 88888.00 2015-08-23 14:58:56.750 235 12587.80 103.53 54533.20 88888.00 2015-08-23 14:58:56.875 235 12587.83 103.55 54533.18 88888.00 2015-08-23 14:58:57.000 235 12587.77 103.58 54533.12 88888.00 2015-08-23 14:58:57.125 235 12587.73 103.62 54533.10 88888.00 2015-08-23 14:58:57.250 235 12587.75 103.65 54533.12 88888.00 2015-08-23 14:58:57.375 235 12587.90 103.70 54533.12 88888.00 2015-08-23 14:58:57.500 235 12587.98 103.75 54533.12 88888.00 2015-08-23 14:58:57.625 235 12587.95 103.83 54533.12 88888.00 2015-08-23 14:58:57.750 235 12587.92 103.88 54533.12 88888.00 2015-08-23 14:58:57.875 235 12587.90 103.90 54533.10 88888.00 2015-08-23 14:58:58.000 235 12587.92 103.90 54533.05 88888.00 2015-08-23 14:58:58.125 235 12587.95 103.92 54533.07 88888.00 2015-08-23 14:58:58.250 235 12587.95 103.95 54533.05 88888.00 2015-08-23 14:58:58.375 235 12588.02 103.97 54533.05 88888.00 2015-08-23 14:58:58.500 235 12588.10 104.03 54533.05 88888.00 2015-08-23 14:58:58.625 235 12588.08 104.08 54533.05 88888.00 2015-08-23 14:58:58.750 235 12588.08 104.12 54533.03 88888.00 2015-08-23 14:58:58.875 235 12588.12 104.12 54533.03 88888.00 2015-08-23 14:58:59.000 235 12588.17 104.17 54533.00 88888.00 2015-08-23 14:58:59.125 235 12588.23 104.20 54532.97 88888.00 2015-08-23 14:58:59.250 235 12588.23 104.25 54533.00 88888.00 2015-08-23 14:58:59.375 235 12588.27 104.30 54532.97 88888.00 2015-08-23 14:58:59.500 235 12588.30 104.33 54532.97 88888.00 2015-08-23 14:58:59.625 235 12588.35 104.35 54532.97 88888.00 2015-08-23 14:58:59.750 235 12588.38 104.35 54532.97 88888.00 2015-08-23 14:58:59.875 235 12588.48 104.40 54532.97 88888.00 2015-08-23 14:59:00.000 235 12588.52 104.45 54532.93 88888.00 2015-08-23 14:59:00.125 235 12588.65 104.50 54532.90 88888.00 2015-08-23 14:59:00.250 235 12588.62 104.47 54532.90 88888.00 2015-08-23 14:59:00.375 235 12588.70 104.50 54532.88 88888.00 2015-08-23 14:59:00.500 235 12588.67 104.53 54532.90 88888.00 2015-08-23 14:59:00.625 235 12588.73 104.55 54532.88 88888.00 2015-08-23 14:59:00.750 235 12588.77 104.58 54532.88 88888.00 2015-08-23 14:59:00.875 235 12588.80 104.58 54532.85 88888.00 2015-08-23 14:59:01.000 235 12588.85 104.60 54532.85 88888.00 2015-08-23 14:59:01.125 235 12588.85 104.60 54532.85 88888.00 2015-08-23 14:59:01.250 235 12588.85 104.60 54532.85 88888.00 2015-08-23 14:59:01.375 235 12588.92 104.65 54532.85 88888.00 2015-08-23 14:59:01.500 235 12589.02 104.70 54532.88 88888.00 2015-08-23 14:59:01.625 235 12589.05 104.70 54532.85 88888.00 2015-08-23 14:59:01.750 235 12589.10 104.70 54532.85 88888.00 2015-08-23 14:59:01.875 235 12589.17 104.72 54532.82 88888.00 2015-08-23 14:59:02.000 235 12589.25 104.72 54532.80 88888.00 2015-08-23 14:59:02.125 235 12589.27 104.72 54532.80 88888.00 2015-08-23 14:59:02.250 235 12589.27 104.75 54532.78 88888.00 2015-08-23 14:59:02.375 235 12589.33 104.75 54532.75 88888.00 2015-08-23 14:59:02.500 235 12589.38 104.72 54532.75 88888.00 2015-08-23 14:59:02.625 235 12589.40 104.72 54532.75 88888.00 2015-08-23 14:59:02.750 235 12589.45 104.72 54532.80 88888.00 2015-08-23 14:59:02.875 235 12589.52 104.72 54532.78 88888.00 2015-08-23 14:59:03.000 235 12589.50 104.70 54532.72 88888.00 2015-08-23 14:59:03.125 235 12589.55 104.67 54532.72 88888.00 2015-08-23 14:59:03.250 235 12589.60 104.70 54532.72 88888.00 2015-08-23 14:59:03.375 235 12589.65 104.67 54532.75 88888.00 2015-08-23 14:59:03.500 235 12589.65 104.67 54532.72 88888.00 2015-08-23 14:59:03.625 235 12589.67 104.67 54532.72 88888.00 2015-08-23 14:59:03.750 235 12589.77 104.70 54532.75 88888.00 2015-08-23 14:59:03.875 235 12589.88 104.67 54532.72 88888.00 2015-08-23 14:59:04.000 235 12589.95 104.65 54532.72 88888.00 2015-08-23 14:59:04.125 235 12590.00 104.60 54532.70 88888.00 2015-08-23 14:59:04.250 235 12589.98 104.58 54532.68 88888.00 2015-08-23 14:59:04.375 235 12590.10 104.58 54532.68 88888.00 2015-08-23 14:59:04.500 235 12590.15 104.55 54532.65 88888.00 2015-08-23 14:59:04.625 235 12590.15 104.50 54532.65 88888.00 2015-08-23 14:59:04.750 235 12590.23 104.45 54532.65 88888.00 2015-08-23 14:59:04.875 235 12590.33 104.45 54532.60 88888.00 2015-08-23 14:59:05.000 235 12590.40 104.47 54532.57 88888.00 2015-08-23 14:59:05.125 235 12590.45 104.45 54532.60 88888.00 2015-08-23 14:59:05.250 235 12590.48 104.42 54532.60 88888.00 2015-08-23 14:59:05.375 235 12590.55 104.40 54532.60 88888.00 2015-08-23 14:59:05.500 235 12590.55 104.40 54532.60 88888.00 2015-08-23 14:59:05.625 235 12590.60 104.40 54532.57 88888.00 2015-08-23 14:59:05.750 235 12590.67 104.38 54532.57 88888.00 2015-08-23 14:59:05.875 235 12590.75 104.38 54532.57 88888.00 2015-08-23 14:59:06.000 235 12590.80 104.38 54532.57 88888.00 2015-08-23 14:59:06.125 235 12590.85 104.38 54532.57 88888.00 2015-08-23 14:59:06.250 235 12590.88 104.38 54532.60 88888.00 2015-08-23 14:59:06.375 235 12590.95 104.38 54532.60 88888.00 2015-08-23 14:59:06.500 235 12590.98 104.35 54532.57 88888.00 2015-08-23 14:59:06.625 235 12591.00 104.35 54532.60 88888.00 2015-08-23 14:59:06.750 235 12591.10 104.35 54532.62 88888.00 2015-08-23 14:59:06.875 235 12591.10 104.33 54532.57 88888.00 2015-08-23 14:59:07.000 235 12591.15 104.35 54532.60 88888.00 2015-08-23 14:59:07.125 235 12591.20 104.35 54532.57 88888.00 2015-08-23 14:59:07.250 235 12591.17 104.30 54532.53 88888.00 2015-08-23 14:59:07.375 235 12591.25 104.33 54532.55 88888.00 2015-08-23 14:59:07.500 235 12591.30 104.38 54532.57 88888.00 2015-08-23 14:59:07.625 235 12591.33 104.33 54532.55 88888.00 2015-08-23 14:59:07.750 235 12591.33 104.33 54532.57 88888.00 2015-08-23 14:59:07.875 235 12591.33 104.33 54532.60 88888.00 2015-08-23 14:59:08.000 235 12591.38 104.33 54532.57 88888.00 2015-08-23 14:59:08.125 235 12591.48 104.33 54532.57 88888.00 2015-08-23 14:59:08.250 235 12591.45 104.25 54532.55 88888.00 2015-08-23 14:59:08.375 235 12591.45 104.25 54532.57 88888.00 2015-08-23 14:59:08.500 235 12591.50 104.30 54532.55 88888.00 2015-08-23 14:59:08.625 235 12591.60 104.33 54532.57 88888.00 2015-08-23 14:59:08.750 235 12591.67 104.30 54532.55 88888.00 2015-08-23 14:59:08.875 235 12591.70 104.28 54532.55 88888.00 2015-08-23 14:59:09.000 235 12591.70 104.28 54532.55 88888.00 2015-08-23 14:59:09.125 235 12591.67 104.28 54532.55 88888.00 2015-08-23 14:59:09.250 235 12591.73 104.25 54532.57 88888.00 2015-08-23 14:59:09.375 235 12591.85 104.25 54532.53 88888.00 2015-08-23 14:59:09.500 235 12591.92 104.30 54532.55 88888.00 2015-08-23 14:59:09.625 235 12591.92 104.33 54532.53 88888.00 2015-08-23 14:59:09.750 235 12591.98 104.35 54532.53 88888.00 2015-08-23 14:59:09.875 235 12592.05 104.38 54532.55 88888.00 2015-08-23 14:59:10.000 235 12592.15 104.40 54532.55 88888.00 2015-08-23 14:59:10.125 235 12592.20 104.38 54532.55 88888.00 2015-08-23 14:59:10.250 235 12592.20 104.40 54532.53 88888.00 2015-08-23 14:59:10.375 235 12592.27 104.40 54532.50 88888.00 2015-08-23 14:59:10.500 235 12592.33 104.40 54532.47 88888.00 2015-08-23 14:59:10.625 235 12592.40 104.40 54532.40 88888.00 2015-08-23 14:59:10.750 235 12592.45 104.45 54532.47 88888.00 2015-08-23 14:59:10.875 235 12592.50 104.47 54532.47 88888.00 2015-08-23 14:59:11.000 235 12592.60 104.45 54532.45 88888.00 2015-08-23 14:59:11.125 235 12592.70 104.47 54532.45 88888.00 2015-08-23 14:59:11.250 235 12592.73 104.47 54532.45 88888.00 2015-08-23 14:59:11.375 235 12592.80 104.53 54532.45 88888.00 2015-08-23 14:59:11.500 235 12592.85 104.53 54532.45 88888.00 2015-08-23 14:59:11.625 235 12592.88 104.50 54532.45 88888.00 2015-08-23 14:59:11.750 235 12592.98 104.50 54532.45 88888.00 2015-08-23 14:59:11.875 235 12593.02 104.47 54532.45 88888.00 2015-08-23 14:59:12.000 235 12593.02 104.53 54532.47 88888.00 2015-08-23 14:59:12.125 235 12593.05 104.55 54532.50 88888.00 2015-08-23 14:59:12.250 235 12593.15 104.53 54532.45 88888.00 2015-08-23 14:59:12.375 235 12593.27 104.53 54532.45 88888.00 2015-08-23 14:59:12.500 235 12593.33 104.53 54532.45 88888.00 2015-08-23 14:59:12.625 235 12593.27 104.53 54532.50 88888.00 2015-08-23 14:59:12.750 235 12593.25 104.55 54532.50 88888.00 2015-08-23 14:59:12.875 235 12593.35 104.55 54532.53 88888.00 2015-08-23 14:59:13.000 235 12593.48 104.55 54532.53 88888.00 2015-08-23 14:59:13.125 235 12593.52 104.55 54532.55 88888.00 2015-08-23 14:59:13.250 235 12593.58 104.55 54532.50 88888.00 2015-08-23 14:59:13.375 235 12593.65 104.55 54532.50 88888.00 2015-08-23 14:59:13.500 235 12593.67 104.55 54532.47 88888.00 2015-08-23 14:59:13.625 235 12593.73 104.55 54532.50 88888.00 2015-08-23 14:59:13.750 235 12593.77 104.55 54532.45 88888.00 2015-08-23 14:59:13.875 235 12593.83 104.53 54532.47 88888.00 2015-08-23 14:59:14.000 235 12593.92 104.50 54532.50 88888.00 2015-08-23 14:59:14.125 235 12593.95 104.47 54532.50 88888.00 2015-08-23 14:59:14.250 235 12594.05 104.47 54532.50 88888.00 2015-08-23 14:59:14.375 235 12594.15 104.50 54532.50 88888.00 2015-08-23 14:59:14.500 235 12594.10 104.50 54532.50 88888.00 2015-08-23 14:59:14.625 235 12594.15 104.47 54532.50 88888.00 2015-08-23 14:59:14.750 235 12594.20 104.47 54532.53 88888.00 2015-08-23 14:59:14.875 235 12594.30 104.50 54532.50 88888.00 2015-08-23 14:59:15.000 235 12594.35 104.47 54532.47 88888.00 2015-08-23 14:59:15.125 235 12594.35 104.42 54532.50 88888.00 2015-08-23 14:59:15.250 235 12594.42 104.40 54532.50 88888.00 2015-08-23 14:59:15.375 235 12594.52 104.42 54532.50 88888.00 2015-08-23 14:59:15.500 235 12594.52 104.42 54532.53 88888.00 2015-08-23 14:59:15.625 235 12594.55 104.40 54532.50 88888.00 2015-08-23 14:59:15.750 235 12594.65 104.38 54532.55 88888.00 2015-08-23 14:59:15.875 235 12594.75 104.35 54532.53 88888.00 2015-08-23 14:59:16.000 235 12594.83 104.33 54532.53 88888.00 2015-08-23 14:59:16.125 235 12594.88 104.30 54532.55 88888.00 2015-08-23 14:59:16.250 235 12594.98 104.30 54532.55 88888.00 2015-08-23 14:59:16.375 235 12595.05 104.28 54532.55 88888.00 2015-08-23 14:59:16.500 235 12595.10 104.30 54532.55 88888.00 2015-08-23 14:59:16.625 235 12595.15 104.28 54532.50 88888.00 2015-08-23 14:59:16.750 235 12595.23 104.25 54532.53 88888.00 2015-08-23 14:59:16.875 235 12595.27 104.22 54532.53 88888.00 2015-08-23 14:59:17.000 235 12595.38 104.25 54532.55 88888.00 2015-08-23 14:59:17.125 235 12595.42 104.25 54532.55 88888.00 2015-08-23 14:59:17.250 235 12595.38 104.25 54532.55 88888.00 2015-08-23 14:59:17.375 235 12595.45 104.30 54532.60 88888.00 2015-08-23 14:59:17.500 235 12595.55 104.30 54532.62 88888.00 2015-08-23 14:59:17.625 235 12595.67 104.33 54532.60 88888.00 2015-08-23 14:59:17.750 235 12595.73 104.35 54532.60 88888.00 2015-08-23 14:59:17.875 235 12595.67 104.35 54532.57 88888.00 2015-08-23 14:59:18.000 235 12595.73 104.38 54532.55 88888.00 2015-08-23 14:59:18.125 235 12595.77 104.40 54532.62 88888.00 2015-08-23 14:59:18.250 235 12595.88 104.42 54532.62 88888.00 2015-08-23 14:59:18.375 235 12595.95 104.42 54532.60 88888.00 2015-08-23 14:59:18.500 235 12595.98 104.45 54532.57 88888.00 2015-08-23 14:59:18.625 235 12595.98 104.47 54532.60 88888.00 2015-08-23 14:59:18.750 235 12596.00 104.50 54532.62 88888.00 2015-08-23 14:59:18.875 235 12596.08 104.50 54532.65 88888.00 2015-08-23 14:59:19.000 235 12596.15 104.47 54532.60 88888.00 2015-08-23 14:59:19.125 235 12596.17 104.53 54532.62 88888.00 2015-08-23 14:59:19.250 235 12596.25 104.55 54532.65 88888.00 2015-08-23 14:59:19.375 235 12596.30 104.60 54532.65 88888.00 2015-08-23 14:59:19.500 235 12596.20 104.60 54532.65 88888.00 2015-08-23 14:59:19.625 235 12596.20 104.62 54532.70 88888.00 2015-08-23 14:59:19.750 235 12596.20 104.65 54532.72 88888.00 2015-08-23 14:59:19.875 235 12596.30 104.67 54532.72 88888.00 2015-08-23 14:59:20.000 235 12596.35 104.65 54532.70 88888.00 2015-08-23 14:59:20.125 235 12596.35 104.65 54532.72 88888.00 2015-08-23 14:59:20.250 235 12596.38 104.70 54532.72 88888.00 2015-08-23 14:59:20.375 235 12596.48 104.75 54532.72 88888.00 2015-08-23 14:59:20.500 235 12596.48 104.75 54532.72 88888.00 2015-08-23 14:59:20.625 235 12596.45 104.75 54532.75 88888.00 2015-08-23 14:59:20.750 235 12596.40 104.75 54532.78 88888.00 2015-08-23 14:59:20.875 235 12596.38 104.75 54532.80 88888.00 2015-08-23 14:59:21.000 235 12596.45 104.78 54532.82 88888.00 2015-08-23 14:59:21.125 235 12596.50 104.80 54532.82 88888.00 2015-08-23 14:59:21.250 235 12596.48 104.78 54532.82 88888.00 2015-08-23 14:59:21.375 235 12596.48 104.78 54532.82 88888.00 2015-08-23 14:59:21.500 235 12596.45 104.78 54532.82 88888.00 2015-08-23 14:59:21.625 235 12596.48 104.80 54532.82 88888.00 2015-08-23 14:59:21.750 235 12596.45 104.80 54532.85 88888.00 2015-08-23 14:59:21.875 235 12596.58 104.80 54532.85 88888.00 2015-08-23 14:59:22.000 235 12596.65 104.80 54532.85 88888.00 2015-08-23 14:59:22.125 235 12596.73 104.80 54532.85 88888.00 2015-08-23 14:59:22.250 235 12596.65 104.72 54532.88 88888.00 2015-08-23 14:59:22.375 235 12596.70 104.75 54532.88 88888.00 2015-08-23 14:59:22.500 235 12596.75 104.75 54532.88 88888.00 2015-08-23 14:59:22.625 235 12596.70 104.75 54532.90 88888.00 2015-08-23 14:59:22.750 235 12596.67 104.75 54532.97 88888.00 2015-08-23 14:59:22.875 235 12596.75 104.75 54532.93 88888.00 2015-08-23 14:59:23.000 235 12596.73 104.72 54532.93 88888.00 2015-08-23 14:59:23.125 235 12596.70 104.75 54532.95 88888.00 2015-08-23 14:59:23.250 235 12596.75 104.72 54532.97 88888.00 2015-08-23 14:59:23.375 235 12596.85 104.75 54532.97 88888.00 2015-08-23 14:59:23.500 235 12596.90 104.72 54532.97 88888.00 2015-08-23 14:59:23.625 235 12596.85 104.67 54532.97 88888.00 2015-08-23 14:59:23.750 235 12596.90 104.67 54533.00 88888.00 2015-08-23 14:59:23.875 235 12596.95 104.67 54533.03 88888.00 2015-08-23 14:59:24.000 235 12596.98 104.65 54533.03 88888.00 2015-08-23 14:59:24.125 235 12596.92 104.62 54533.07 88888.00 2015-08-23 14:59:24.250 235 12596.92 104.60 54533.10 88888.00 2015-08-23 14:59:24.375 235 12597.00 104.62 54533.12 88888.00 2015-08-23 14:59:24.500 235 12597.00 104.62 54533.15 88888.00 2015-08-23 14:59:24.625 235 12596.98 104.60 54533.18 88888.00 2015-08-23 14:59:24.750 235 12596.98 104.62 54533.18 88888.00 2015-08-23 14:59:24.875 235 12597.02 104.58 54533.15 88888.00 2015-08-23 14:59:25.000 235 12597.02 104.55 54533.12 88888.00 2015-08-23 14:59:25.125 235 12597.08 104.58 54533.12 88888.00 2015-08-23 14:59:25.250 235 12597.12 104.55 54533.15 88888.00 2015-08-23 14:59:25.375 235 12597.20 104.58 54533.15 88888.00 2015-08-23 14:59:25.500 235 12597.23 104.60 54533.20 88888.00 2015-08-23 14:59:25.625 235 12597.27 104.60 54533.22 88888.00 2015-08-23 14:59:25.750 235 12597.33 104.60 54533.28 88888.00 2015-08-23 14:59:25.875 235 12597.38 104.58 54533.28 88888.00 2015-08-23 14:59:26.000 235 12597.42 104.58 54533.28 88888.00 2015-08-23 14:59:26.125 235 12597.52 104.58 54533.30 88888.00 2015-08-23 14:59:26.250 235 12597.55 104.58 54533.32 88888.00 2015-08-23 14:59:26.375 235 12597.55 104.58 54533.30 88888.00 2015-08-23 14:59:26.500 235 12597.60 104.53 54533.30 88888.00 2015-08-23 14:59:26.625 235 12597.62 104.58 54533.32 88888.00 2015-08-23 14:59:26.750 235 12597.65 104.62 54533.35 88888.00 2015-08-23 14:59:26.875 235 12597.67 104.60 54533.35 88888.00 2015-08-23 14:59:27.000 235 12597.73 104.58 54533.32 88888.00 2015-08-23 14:59:27.125 235 12597.75 104.58 54533.38 88888.00 2015-08-23 14:59:27.250 235 12597.73 104.53 54533.43 88888.00 2015-08-23 14:59:27.375 235 12597.75 104.50 54533.40 88888.00 2015-08-23 14:59:27.500 235 12597.83 104.47 54533.43 88888.00 2015-08-23 14:59:27.625 235 12597.90 104.45 54533.45 88888.00 2015-08-23 14:59:27.750 235 12597.88 104.42 54533.45 88888.00 2015-08-23 14:59:27.875 235 12597.88 104.42 54533.45 88888.00 2015-08-23 14:59:28.000 235 12597.83 104.38 54533.45 88888.00 2015-08-23 14:59:28.125 235 12597.85 104.35 54533.53 88888.00 2015-08-23 14:59:28.250 235 12597.90 104.30 54533.55 88888.00 2015-08-23 14:59:28.375 235 12597.92 104.25 54533.53 88888.00 2015-08-23 14:59:28.500 235 12597.95 104.22 54533.55 88888.00 2015-08-23 14:59:28.625 235 12597.95 104.22 54533.55 88888.00 2015-08-23 14:59:28.750 235 12597.92 104.17 54533.57 88888.00 2015-08-23 14:59:28.875 235 12597.92 104.15 54533.55 88888.00 2015-08-23 14:59:29.000 235 12597.92 104.10 54533.57 88888.00 2015-08-23 14:59:29.125 235 12597.95 104.10 54533.62 88888.00 2015-08-23 14:59:29.250 235 12597.92 104.05 54533.62 88888.00 2015-08-23 14:59:29.375 235 12597.95 104.00 54533.60 88888.00 2015-08-23 14:59:29.500 235 12597.98 103.95 54533.60 88888.00 2015-08-23 14:59:29.625 235 12598.00 103.90 54533.60 88888.00 2015-08-23 14:59:29.750 235 12598.02 103.88 54533.62 88888.00 2015-08-23 14:59:29.875 235 12598.00 103.78 54533.65 88888.00 2015-08-23 14:59:30.000 235 12598.02 103.80 54533.68 88888.00 2015-08-23 14:59:30.125 235 12598.10 103.80 54533.70 88888.00 2015-08-23 14:59:30.250 235 12598.17 103.72 54533.70 88888.00 2015-08-23 14:59:30.375 235 12598.23 103.67 54533.70 88888.00 2015-08-23 14:59:30.500 235 12598.20 103.60 54533.75 88888.00 2015-08-23 14:59:30.625 235 12598.27 103.58 54533.80 88888.00 2015-08-23 14:59:30.750 235 12598.27 103.58 54533.82 88888.00 2015-08-23 14:59:30.875 235 12598.20 103.53 54533.85 88888.00 2015-08-23 14:59:31.000 235 12598.15 103.45 54533.85 88888.00 2015-08-23 14:59:31.125 235 12598.27 103.42 54533.90 88888.00 2015-08-23 14:59:31.250 235 12598.38 103.38 54533.93 88888.00 2015-08-23 14:59:31.375 235 12598.42 103.35 54533.90 88888.00 2015-08-23 14:59:31.500 235 12598.40 103.33 54533.90 88888.00 2015-08-23 14:59:31.625 235 12598.40 103.30 54533.93 88888.00 2015-08-23 14:59:31.750 235 12598.42 103.22 54533.95 88888.00 2015-08-23 14:59:31.875 235 12598.50 103.15 54533.97 88888.00 2015-08-23 14:59:32.000 235 12598.52 103.10 54533.97 88888.00 2015-08-23 14:59:32.125 235 12598.50 103.03 54534.00 88888.00 2015-08-23 14:59:32.250 235 12598.50 102.95 54534.03 88888.00 2015-08-23 14:59:32.375 235 12598.55 102.90 54534.00 88888.00 2015-08-23 14:59:32.500 235 12598.65 102.85 54534.05 88888.00 2015-08-23 14:59:32.625 235 12598.73 102.80 54534.05 88888.00 2015-08-23 14:59:32.750 235 12598.75 102.75 54534.05 88888.00 2015-08-23 14:59:32.875 235 12598.77 102.67 54534.05 88888.00 2015-08-23 14:59:33.000 235 12598.85 102.62 54534.05 88888.00 2015-08-23 14:59:33.125 235 12598.92 102.60 54534.10 88888.00 2015-08-23 14:59:33.250 235 12598.92 102.50 54534.12 88888.00 2015-08-23 14:59:33.375 235 12599.02 102.47 54534.10 88888.00 2015-08-23 14:59:33.500 235 12599.10 102.40 54534.10 88888.00 2015-08-23 14:59:33.625 235 12599.20 102.38 54534.12 88888.00 2015-08-23 14:59:33.750 235 12599.30 102.35 54534.12 88888.00 2015-08-23 14:59:33.875 235 12599.35 102.25 54534.10 88888.00 2015-08-23 14:59:34.000 235 12599.33 102.22 54534.12 88888.00 2015-08-23 14:59:34.125 235 12599.33 102.15 54534.12 88888.00 2015-08-23 14:59:34.250 235 12599.35 102.08 54534.10 88888.00 2015-08-23 14:59:34.375 235 12599.45 102.05 54534.10 88888.00 2015-08-23 14:59:34.500 235 12599.48 102.00 54534.12 88888.00 2015-08-23 14:59:34.625 235 12599.52 102.00 54534.15 88888.00 2015-08-23 14:59:34.750 235 12599.52 101.95 54534.18 88888.00 2015-08-23 14:59:34.875 235 12599.58 101.90 54534.15 88888.00 2015-08-23 14:59:35.000 235 12599.65 101.88 54534.15 88888.00 2015-08-23 14:59:35.125 235 12599.62 101.83 54534.20 88888.00 2015-08-23 14:59:35.250 235 12599.58 101.78 54534.22 88888.00 2015-08-23 14:59:35.375 235 12599.65 101.75 54534.20 88888.00 2015-08-23 14:59:35.500 235 12599.67 101.80 54534.22 88888.00 2015-08-23 14:59:35.625 235 12599.73 101.75 54534.22 88888.00 2015-08-23 14:59:35.750 235 12599.75 101.75 54534.25 88888.00 2015-08-23 14:59:35.875 235 12599.73 101.70 54534.25 88888.00 2015-08-23 14:59:36.000 235 12599.73 101.65 54534.25 88888.00 2015-08-23 14:59:36.125 235 12599.75 101.62 54534.28 88888.00 2015-08-23 14:59:36.250 235 12599.73 101.60 54534.32 88888.00 2015-08-23 14:59:36.375 235 12599.85 101.60 54534.35 88888.00 2015-08-23 14:59:36.500 235 12599.83 101.58 54534.35 88888.00 2015-08-23 14:59:36.625 235 12599.80 101.55 54534.38 88888.00 2015-08-23 14:59:36.750 235 12599.83 101.55 54534.38 88888.00 2015-08-23 14:59:36.875 235 12599.80 101.53 54534.38 88888.00 2015-08-23 14:59:37.000 235 12599.80 101.47 54534.40 88888.00 2015-08-23 14:59:37.125 235 12599.80 101.47 54534.40 88888.00 2015-08-23 14:59:37.250 235 12599.88 101.45 54534.43 88888.00 2015-08-23 14:59:37.375 235 12599.88 101.42 54534.40 88888.00 2015-08-23 14:59:37.500 235 12599.85 101.40 54534.40 88888.00 2015-08-23 14:59:37.625 235 12599.75 101.40 54534.43 88888.00 2015-08-23 14:59:37.750 235 12599.73 101.33 54534.45 88888.00 2015-08-23 14:59:37.875 235 12599.77 101.33 54534.47 88888.00 2015-08-23 14:59:38.000 235 12599.77 101.30 54534.47 88888.00 2015-08-23 14:59:38.125 235 12599.70 101.22 54534.53 88888.00 2015-08-23 14:59:38.250 235 12599.67 101.15 54534.53 88888.00 2015-08-23 14:59:38.375 235 12599.75 101.15 54534.55 88888.00 2015-08-23 14:59:38.500 235 12599.73 101.12 54534.55 88888.00 2015-08-23 14:59:38.625 235 12599.70 101.08 54534.57 88888.00 2015-08-23 14:59:38.750 235 12599.65 101.03 54534.57 88888.00 2015-08-23 14:59:38.875 235 12599.60 100.97 54534.60 88888.00 2015-08-23 14:59:39.000 235 12599.58 100.95 54534.62 88888.00 2015-08-23 14:59:39.125 235 12599.60 100.95 54534.65 88888.00 2015-08-23 14:59:39.250 235 12599.52 100.88 54534.70 88888.00 2015-08-23 14:59:39.375 235 12599.52 100.88 54534.72 88888.00 2015-08-23 14:59:39.500 235 12599.40 100.83 54534.72 88888.00 2015-08-23 14:59:39.625 235 12599.33 100.80 54534.75 88888.00 2015-08-23 14:59:39.750 235 12599.30 100.80 54534.75 88888.00 2015-08-23 14:59:39.875 235 12599.30 100.78 54534.78 88888.00 2015-08-23 14:59:40.000 235 12599.25 100.75 54534.80 88888.00 2015-08-23 14:59:40.125 235 12599.20 100.72 54534.82 88888.00 2015-08-23 14:59:40.250 235 12599.12 100.70 54534.85 88888.00 2015-08-23 14:59:40.375 235 12599.12 100.70 54534.88 88888.00 2015-08-23 14:59:40.500 235 12599.12 100.67 54534.88 88888.00 2015-08-23 14:59:40.625 235 12599.08 100.65 54534.88 88888.00 2015-08-23 14:59:40.750 235 12599.02 100.62 54534.88 88888.00 2015-08-23 14:59:40.875 235 12599.00 100.62 54534.90 88888.00 2015-08-23 14:59:41.000 235 12599.02 100.60 54534.93 88888.00 2015-08-23 14:59:41.125 235 12598.90 100.55 54534.97 88888.00 2015-08-23 14:59:41.250 235 12598.80 100.53 54535.05 88888.00 2015-08-23 14:59:41.375 235 12598.80 100.53 54535.07 88888.00 2015-08-23 14:59:41.500 235 12598.83 100.50 54535.07 88888.00 2015-08-23 14:59:41.625 235 12598.80 100.50 54535.10 88888.00 2015-08-23 14:59:41.750 235 12598.77 100.47 54535.10 88888.00 2015-08-23 14:59:41.875 235 12598.73 100.45 54535.12 88888.00 2015-08-23 14:59:42.000 235 12598.65 100.42 54535.15 88888.00 2015-08-23 14:59:42.125 235 12598.60 100.42 54535.15 88888.00 2015-08-23 14:59:42.250 235 12598.52 100.40 54535.15 88888.00 2015-08-23 14:59:42.375 235 12598.55 100.40 54535.15 88888.00 2015-08-23 14:59:42.500 235 12598.50 100.40 54535.18 88888.00 2015-08-23 14:59:42.625 235 12598.40 100.33 54535.25 88888.00 2015-08-23 14:59:42.750 235 12598.38 100.33 54535.25 88888.00 2015-08-23 14:59:42.875 235 12598.35 100.33 54535.28 88888.00 2015-08-23 14:59:43.000 235 12598.33 100.30 54535.28 88888.00 2015-08-23 14:59:43.125 235 12598.20 100.28 54535.32 88888.00 2015-08-23 14:59:43.250 235 12598.15 100.25 54535.38 88888.00 2015-08-23 14:59:43.375 235 12598.17 100.25 54535.38 88888.00 2015-08-23 14:59:43.500 235 12598.12 100.30 54535.43 88888.00 2015-08-23 14:59:43.625 235 12598.12 100.25 54535.40 88888.00 2015-08-23 14:59:43.750 235 12597.98 100.25 54535.38 88888.00 2015-08-23 14:59:43.875 235 12597.85 100.28 54535.43 88888.00 2015-08-23 14:59:44.000 235 12597.83 100.25 54535.47 88888.00 2015-08-23 14:59:44.125 235 12597.77 100.28 54535.53 88888.00 2015-08-23 14:59:44.250 235 12597.65 100.28 54535.57 88888.00 2015-08-23 14:59:44.375 235 12597.65 100.30 54535.55 88888.00 2015-08-23 14:59:44.500 235 12597.60 100.30 54535.55 88888.00 2015-08-23 14:59:44.625 235 12597.52 100.30 54535.57 88888.00 2015-08-23 14:59:44.750 235 12597.48 100.30 54535.60 88888.00 2015-08-23 14:59:44.875 235 12597.42 100.28 54535.62 88888.00 2015-08-23 14:59:45.000 235 12597.38 100.30 54535.60 88888.00 2015-08-23 14:59:45.125 235 12597.45 100.30 54535.62 88888.00 2015-08-23 14:59:45.250 235 12597.42 100.30 54535.70 88888.00 2015-08-23 14:59:45.375 235 12597.42 100.30 54535.70 88888.00 2015-08-23 14:59:45.500 235 12597.35 100.30 54535.68 88888.00 2015-08-23 14:59:45.625 235 12597.27 100.33 54535.70 88888.00 2015-08-23 14:59:45.750 235 12597.20 100.33 54535.75 88888.00 2015-08-23 14:59:45.875 235 12597.17 100.38 54535.72 88888.00 2015-08-23 14:59:46.000 235 12597.10 100.35 54535.75 88888.00 2015-08-23 14:59:46.125 235 12597.12 100.38 54535.80 88888.00 2015-08-23 14:59:46.250 235 12597.15 100.42 54535.80 88888.00 2015-08-23 14:59:46.375 235 12597.30 100.45 54535.82 88888.00 2015-08-23 14:59:46.500 235 12597.30 100.45 54535.82 88888.00 2015-08-23 14:59:46.625 235 12597.27 100.47 54535.82 88888.00 2015-08-23 14:59:46.750 235 12597.17 100.50 54535.82 88888.00 2015-08-23 14:59:46.875 235 12597.17 100.50 54535.82 88888.00 2015-08-23 14:59:47.000 235 12597.20 100.58 54535.82 88888.00 2015-08-23 14:59:47.125 235 12597.17 100.60 54535.88 88888.00 2015-08-23 14:59:47.250 235 12597.17 100.60 54535.88 88888.00 2015-08-23 14:59:47.375 235 12597.17 100.62 54535.90 88888.00 2015-08-23 14:59:47.500 235 12597.20 100.67 54535.90 88888.00 2015-08-23 14:59:47.625 235 12597.15 100.72 54535.93 88888.00 2015-08-23 14:59:47.750 235 12597.10 100.72 54535.93 88888.00 2015-08-23 14:59:47.875 235 12597.08 100.75 54535.93 88888.00 2015-08-23 14:59:48.000 235 12597.08 100.78 54535.90 88888.00 2015-08-23 14:59:48.125 235 12597.12 100.80 54535.95 88888.00 2015-08-23 14:59:48.250 235 12597.15 100.85 54536.00 88888.00 2015-08-23 14:59:48.375 235 12597.20 100.90 54536.00 88888.00 2015-08-23 14:59:48.500 235 12597.17 100.95 54535.97 88888.00 2015-08-23 14:59:48.625 235 12597.15 100.97 54535.95 88888.00 2015-08-23 14:59:48.750 235 12597.23 101.00 54535.97 88888.00 2015-08-23 14:59:48.875 235 12597.20 101.03 54536.00 88888.00 2015-08-23 14:59:49.000 235 12597.23 101.00 54536.00 88888.00 2015-08-23 14:59:49.125 235 12597.25 101.05 54536.03 88888.00 2015-08-23 14:59:49.250 235 12597.25 101.10 54536.03 88888.00 2015-08-23 14:59:49.375 235 12597.30 101.15 54536.03 88888.00 2015-08-23 14:59:49.500 235 12597.30 101.12 54536.03 88888.00 2015-08-23 14:59:49.625 235 12597.35 101.15 54536.05 88888.00 2015-08-23 14:59:49.750 235 12597.35 101.20 54536.05 88888.00 2015-08-23 14:59:49.875 235 12597.42 101.22 54536.03 88888.00 2015-08-23 14:59:50.000 235 12597.42 101.22 54536.00 88888.00 2015-08-23 14:59:50.125 235 12597.40 101.28 54536.03 88888.00 2015-08-23 14:59:50.250 235 12597.40 101.30 54536.03 88888.00 2015-08-23 14:59:50.375 235 12597.45 101.35 54536.03 88888.00 2015-08-23 14:59:50.500 235 12597.48 101.40 54536.05 88888.00 2015-08-23 14:59:50.625 235 12597.50 101.45 54536.05 88888.00 2015-08-23 14:59:50.750 235 12597.50 101.45 54536.05 88888.00 2015-08-23 14:59:50.875 235 12597.50 101.45 54536.03 88888.00 2015-08-23 14:59:51.000 235 12597.55 101.50 54536.05 88888.00 2015-08-23 14:59:51.125 235 12597.55 101.55 54536.07 88888.00 2015-08-23 14:59:51.250 235 12597.52 101.55 54536.07 88888.00 2015-08-23 14:59:51.375 235 12597.62 101.55 54536.07 88888.00 2015-08-23 14:59:51.500 235 12597.65 101.55 54536.05 88888.00 2015-08-23 14:59:51.625 235 12597.65 101.58 54536.05 88888.00 2015-08-23 14:59:51.750 235 12597.75 101.60 54536.07 88888.00 2015-08-23 14:59:51.875 235 12597.75 101.62 54536.07 88888.00 2015-08-23 14:59:52.000 235 12597.77 101.58 54536.07 88888.00 2015-08-23 14:59:52.125 235 12597.80 101.60 54536.07 88888.00 2015-08-23 14:59:52.250 235 12597.85 101.62 54536.07 88888.00 2015-08-23 14:59:52.375 235 12597.95 101.62 54536.12 88888.00 2015-08-23 14:59:52.500 235 12597.98 101.62 54536.12 88888.00 2015-08-23 14:59:52.625 235 12597.95 101.65 54536.10 88888.00 2015-08-23 14:59:52.750 235 12598.02 101.67 54536.10 88888.00 2015-08-23 14:59:52.875 235 12598.08 101.67 54536.10 88888.00 2015-08-23 14:59:53.000 235 12598.12 101.70 54536.05 88888.00 2015-08-23 14:59:53.125 235 12598.20 101.67 54536.07 88888.00 2015-08-23 14:59:53.250 235 12598.15 101.65 54536.07 88888.00 2015-08-23 14:59:53.375 235 12598.20 101.67 54536.07 88888.00 2015-08-23 14:59:53.500 235 12598.33 101.67 54536.12 88888.00 2015-08-23 14:59:53.625 235 12598.42 101.67 54536.10 88888.00 2015-08-23 14:59:53.750 235 12598.48 101.70 54536.07 88888.00 2015-08-23 14:59:53.875 235 12598.40 101.70 54536.10 88888.00 2015-08-23 14:59:54.000 235 12598.40 101.70 54536.07 88888.00 2015-08-23 14:59:54.125 235 12598.50 101.70 54536.07 88888.00 2015-08-23 14:59:54.250 235 12598.52 101.67 54536.10 88888.00 2015-08-23 14:59:54.375 235 12598.60 101.67 54536.10 88888.00 2015-08-23 14:59:54.500 235 12598.60 101.67 54536.10 88888.00 2015-08-23 14:59:54.625 235 12598.60 101.70 54536.12 88888.00 2015-08-23 14:59:54.750 235 12598.62 101.67 54536.12 88888.00 2015-08-23 14:59:54.875 235 12598.70 101.62 54536.10 88888.00 2015-08-23 14:59:55.000 235 12598.73 101.62 54536.10 88888.00 2015-08-23 14:59:55.125 235 12598.75 101.62 54536.12 88888.00 2015-08-23 14:59:55.250 235 12598.77 101.62 54536.15 88888.00 2015-08-23 14:59:55.375 235 12598.83 101.60 54536.15 88888.00 2015-08-23 14:59:55.500 235 12598.85 101.60 54536.15 88888.00 2015-08-23 14:59:55.625 235 12598.80 101.60 54536.15 88888.00 2015-08-23 14:59:55.750 235 12598.80 101.58 54536.15 88888.00 2015-08-23 14:59:55.875 235 12598.85 101.58 54536.15 88888.00 2015-08-23 14:59:56.000 235 12598.90 101.53 54536.18 88888.00 2015-08-23 14:59:56.125 235 12598.90 101.50 54536.20 88888.00 2015-08-23 14:59:56.250 235 12598.92 101.47 54536.20 88888.00 2015-08-23 14:59:56.375 235 12598.98 101.50 54536.22 88888.00 2015-08-23 14:59:56.500 235 12598.98 101.47 54536.22 88888.00 2015-08-23 14:59:56.625 235 12599.00 101.42 54536.22 88888.00 2015-08-23 14:59:56.750 235 12599.02 101.38 54536.22 88888.00 2015-08-23 14:59:56.875 235 12598.98 101.35 54536.22 88888.00 2015-08-23 14:59:57.000 235 12599.05 101.33 54536.22 88888.00 2015-08-23 14:59:57.125 235 12599.15 101.28 54536.20 88888.00 2015-08-23 14:59:57.250 235 12599.17 101.25 54536.22 88888.00 2015-08-23 14:59:57.375 235 12599.20 101.22 54536.28 88888.00 2015-08-23 14:59:57.500 235 12599.20 101.17 54536.28 88888.00 2015-08-23 14:59:57.625 235 12599.17 101.15 54536.25 88888.00 2015-08-23 14:59:57.750 235 12599.12 101.15 54536.25 88888.00 2015-08-23 14:59:57.875 235 12599.10 101.08 54536.28 88888.00 2015-08-23 14:59:58.000 235 12599.10 101.03 54536.30 88888.00 2015-08-23 14:59:58.125 235 12599.12 100.97 54536.32 88888.00 2015-08-23 14:59:58.250 235 12599.10 100.92 54536.28 88888.00 2015-08-23 14:59:58.375 235 12599.15 100.90 54536.28 88888.00 2015-08-23 14:59:58.500 235 12599.15 100.90 54536.25 88888.00 2015-08-23 14:59:58.625 235 12599.10 100.85 54536.25 88888.00 2015-08-23 14:59:58.750 235 12599.12 100.83 54536.30 88888.00 2015-08-23 14:59:58.875 235 12599.15 100.80 54536.32 88888.00 2015-08-23 14:59:59.000 235 12599.15 100.78 54536.35 88888.00 2015-08-23 14:59:59.125 235 12599.12 100.75 54536.38 88888.00 2015-08-23 14:59:59.250 235 12599.08 100.67 54536.40 88888.00 2015-08-23 14:59:59.375 235 12599.12 100.67 54536.40 88888.00 2015-08-23 14:59:59.500 235 12599.10 100.67 54536.40 88888.00 2015-08-23 14:59:59.625 235 12599.10 100.65 54536.38 88888.00 2015-08-23 14:59:59.750 235 12599.08 100.53 54536.38 88888.00 2015-08-23 14:59:59.875 235 12599.05 100.47 54536.40 88888.00 2015-08-23 15:00:00.000 235 12599.05 100.42 54536.45 88888.00 2015-08-23 15:00:00.125 235 12599.10 100.42 54536.47 88888.00 2015-08-23 15:00:00.250 235 12599.08 100.38 54536.50 88888.00 2015-08-23 15:00:00.375 235 12599.12 100.35 54536.47 88888.00 2015-08-23 15:00:00.500 235 12599.12 100.28 54536.53 88888.00 2015-08-23 15:00:00.625 235 12599.05 100.22 54536.53 88888.00 2015-08-23 15:00:00.750 235 12599.00 100.17 54536.53 88888.00 2015-08-23 15:00:00.875 235 12599.00 100.12 54536.50 88888.00 2015-08-23 15:00:01.000 235 12599.00 100.05 54536.53 88888.00 2015-08-23 15:00:01.125 235 12598.98 100.00 54536.57 88888.00 2015-08-23 15:00:01.250 235 12598.90 99.95 54536.62 88888.00 2015-08-23 15:00:01.375 235 12598.88 99.92 54536.65 88888.00 2015-08-23 15:00:01.500 235 12598.92 99.90 54536.65 88888.00 2015-08-23 15:00:01.625 235 12598.90 99.83 54536.65 88888.00 2015-08-23 15:00:01.750 235 12598.88 99.78 54536.62 88888.00 2015-08-23 15:00:01.875 235 12598.88 99.75 54536.65 88888.00 2015-08-23 15:00:02.000 235 12598.83 99.75 54536.70 88888.00 2015-08-23 15:00:02.125 235 12598.83 99.67 54536.70 88888.00 2015-08-23 15:00:02.250 235 12598.70 99.62 54536.70 88888.00 2015-08-23 15:00:02.375 235 12598.62 99.60 54536.70 88888.00 2015-08-23 15:00:02.500 235 12598.62 99.55 54536.72 88888.00 2015-08-23 15:00:02.625 235 12598.58 99.47 54536.75 88888.00 2015-08-23 15:00:02.750 235 12598.55 99.47 54536.78 88888.00 2015-08-23 15:00:02.875 235 12598.52 99.42 54536.78 88888.00 2015-08-23 15:00:03.000 235 12598.48 99.38 54536.75 88888.00 2015-08-23 15:00:03.125 235 12598.42 99.33 54536.80 88888.00 2015-08-23 15:00:03.250 235 12598.40 99.28 54536.85 88888.00 2015-08-23 15:00:03.375 235 12598.45 99.28 54536.85 88888.00 2015-08-23 15:00:03.500 235 12598.38 99.25 54536.85 88888.00 2015-08-23 15:00:03.625 235 12598.33 99.22 54536.88 88888.00 2015-08-23 15:00:03.750 235 12598.27 99.20 54536.90 88888.00 2015-08-23 15:00:03.875 235 12598.20 99.17 54536.93 88888.00 2015-08-23 15:00:04.000 235 12598.10 99.08 54536.88 88888.00 2015-08-23 15:00:04.125 235 12598.08 99.08 54536.90 88888.00 2015-08-23 15:00:04.250 235 12598.08 99.08 54536.90 88888.00 2015-08-23 15:00:04.375 235 12598.12 99.05 54536.95 88888.00 2015-08-23 15:00:04.500 235 12598.10 99.00 54536.95 88888.00 2015-08-23 15:00:04.625 235 12598.00 98.95 54536.97 88888.00 2015-08-23 15:00:04.750 235 12598.00 98.95 54537.03 88888.00 2015-08-23 15:00:04.875 235 12597.98 98.95 54537.00 88888.00 2015-08-23 15:00:05.000 235 12597.92 98.92 54537.03 88888.00 2015-08-23 15:00:05.125 235 12597.88 98.88 54537.05 88888.00 2015-08-23 15:00:05.250 235 12597.77 98.85 54537.10 88888.00 2015-08-23 15:00:05.375 235 12597.75 98.83 54537.07 88888.00 2015-08-23 15:00:05.500 235 12597.67 98.78 54537.05 88888.00 2015-08-23 15:00:05.625 235 12597.67 98.78 54537.07 88888.00 2015-08-23 15:00:05.750 235 12597.70 98.72 54537.07 88888.00 2015-08-23 15:00:05.875 235 12597.73 98.72 54537.05 88888.00 2015-08-23 15:00:06.000 235 12597.65 98.72 54537.10 88888.00 2015-08-23 15:00:06.125 235 12597.58 98.75 54537.15 88888.00 2015-08-23 15:00:06.250 235 12597.55 98.67 54537.20 88888.00 2015-08-23 15:00:06.375 235 12597.55 98.65 54537.20 88888.00 2015-08-23 15:00:06.500 235 12597.48 98.65 54537.20 88888.00 2015-08-23 15:00:06.625 235 12597.40 98.65 54537.20 88888.00 2015-08-23 15:00:06.750 235 12597.33 98.62 54537.22 88888.00 2015-08-23 15:00:06.875 235 12597.40 98.60 54537.28 88888.00 2015-08-23 15:00:07.000 235 12597.40 98.60 54537.25 88888.00 2015-08-23 15:00:07.125 235 12597.33 98.60 54537.32 88888.00 2015-08-23 15:00:07.250 235 12597.25 98.58 54537.35 88888.00 2015-08-23 15:00:07.375 235 12597.17 98.58 54537.35 88888.00 2015-08-23 15:00:07.500 235 12597.10 98.60 54537.32 88888.00 2015-08-23 15:00:07.625 235 12597.08 98.58 54537.38 88888.00 2015-08-23 15:00:07.750 235 12597.05 98.58 54537.40 88888.00 2015-08-23 15:00:07.875 235 12596.95 98.60 54537.43 88888.00 2015-08-23 15:00:08.000 235 12596.88 98.60 54537.43 88888.00 2015-08-23 15:00:08.125 235 12596.80 98.62 54537.45 88888.00 2015-08-23 15:00:08.250 235 12596.70 98.58 54537.43 88888.00 2015-08-23 15:00:08.375 235 12596.70 98.62 54537.47 88888.00 2015-08-23 15:00:08.500 235 12596.58 98.62 54537.47 88888.00 2015-08-23 15:00:08.625 235 12596.60 98.62 54537.50 88888.00 2015-08-23 15:00:08.750 235 12596.58 98.65 54537.47 88888.00 2015-08-23 15:00:08.875 235 12596.48 98.67 54537.50 88888.00 2015-08-23 15:00:09.000 235 12596.38 98.62 54537.50 88888.00 2015-08-23 15:00:09.125 235 12596.27 98.60 54537.53 88888.00 2015-08-23 15:00:09.250 235 12596.20 98.62 54537.55 88888.00 2015-08-23 15:00:09.375 235 12596.20 98.70 54537.57 88888.00 2015-08-23 15:00:09.500 235 12596.15 98.70 54537.57 88888.00 2015-08-23 15:00:09.625 235 12596.10 98.70 54537.60 88888.00 2015-08-23 15:00:09.750 235 12596.05 98.70 54537.60 88888.00 2015-08-23 15:00:09.875 235 12595.98 98.70 54537.60 88888.00 2015-08-23 15:00:10.000 235 12595.98 98.70 54537.62 88888.00 2015-08-23 15:00:10.125 235 12595.92 98.70 54537.62 88888.00 2015-08-23 15:00:10.250 235 12595.88 98.67 54537.62 88888.00 2015-08-23 15:00:10.375 235 12595.85 98.67 54537.65 88888.00 2015-08-23 15:00:10.500 235 12595.83 98.70 54537.65 88888.00 2015-08-23 15:00:10.625 235 12595.75 98.70 54537.65 88888.00 2015-08-23 15:00:10.750 235 12595.70 98.70 54537.65 88888.00 2015-08-23 15:00:10.875 235 12595.65 98.72 54537.65 88888.00 2015-08-23 15:00:11.000 235 12595.62 98.75 54537.68 88888.00 2015-08-23 15:00:11.125 235 12595.62 98.80 54537.70 88888.00 2015-08-23 15:00:11.250 235 12595.58 98.75 54537.70 88888.00 2015-08-23 15:00:11.375 235 12595.55 98.75 54537.70 88888.00 2015-08-23 15:00:11.500 235 12595.52 98.78 54537.70 88888.00 2015-08-23 15:00:11.625 235 12595.45 98.75 54537.75 88888.00 2015-08-23 15:00:11.750 235 12595.42 98.80 54537.75 88888.00 2015-08-23 15:00:11.875 235 12595.42 98.80 54537.75 88888.00 2015-08-23 15:00:12.000 235 12595.42 98.78 54537.72 88888.00 2015-08-23 15:00:12.125 235 12595.38 98.78 54537.72 88888.00 2015-08-23 15:00:12.250 235 12595.30 98.83 54537.75 88888.00 2015-08-23 15:00:12.375 235 12595.35 98.80 54537.72 88888.00 2015-08-23 15:00:12.500 235 12595.38 98.83 54537.75 88888.00 2015-08-23 15:00:12.625 235 12595.40 98.90 54537.80 88888.00 2015-08-23 15:00:12.750 235 12595.42 98.92 54537.78 88888.00 2015-08-23 15:00:12.875 235 12595.42 98.92 54537.80 88888.00 2015-08-23 15:00:13.000 235 12595.45 98.90 54537.80 88888.00 2015-08-23 15:00:13.125 235 12595.42 98.90 54537.80 88888.00 2015-08-23 15:00:13.250 235 12595.42 98.90 54537.82 88888.00 2015-08-23 15:00:13.375 235 12595.50 98.97 54537.80 88888.00 2015-08-23 15:00:13.500 235 12595.42 98.97 54537.82 88888.00 2015-08-23 15:00:13.625 235 12595.35 99.00 54537.82 88888.00 2015-08-23 15:00:13.750 235 12595.40 99.05 54537.85 88888.00 2015-08-23 15:00:13.875 235 12595.38 99.10 54537.85 88888.00 2015-08-23 15:00:14.000 235 12595.45 99.12 54537.82 88888.00 2015-08-23 15:00:14.125 235 12595.50 99.12 54537.88 88888.00 2015-08-23 15:00:14.250 235 12595.42 99.17 54537.88 88888.00 2015-08-23 15:00:14.375 235 12595.48 99.22 54537.90 88888.00 2015-08-23 15:00:14.500 235 12595.48 99.25 54537.90 88888.00 2015-08-23 15:00:14.625 235 12595.48 99.25 54537.85 88888.00 2015-08-23 15:00:14.750 235 12595.50 99.28 54537.85 88888.00 2015-08-23 15:00:14.875 235 12595.60 99.28 54537.85 88888.00 2015-08-23 15:00:15.000 235 12595.58 99.35 54537.85 88888.00 2015-08-23 15:00:15.125 235 12595.58 99.40 54537.90 88888.00 2015-08-23 15:00:15.250 235 12595.55 99.45 54537.90 88888.00 2015-08-23 15:00:15.375 235 12595.60 99.50 54537.88 88888.00 2015-08-23 15:00:15.500 235 12595.60 99.50 54537.85 88888.00 2015-08-23 15:00:15.625 235 12595.65 99.50 54537.88 88888.00 2015-08-23 15:00:15.750 235 12595.70 99.55 54537.88 88888.00 2015-08-23 15:00:15.875 235 12595.77 99.60 54537.85 88888.00 2015-08-23 15:00:16.000 235 12595.83 99.60 54537.82 88888.00 2015-08-23 15:00:16.125 235 12595.80 99.65 54537.80 88888.00 2015-08-23 15:00:16.250 235 12595.80 99.65 54537.80 88888.00 2015-08-23 15:00:16.375 235 12595.92 99.67 54537.82 88888.00 2015-08-23 15:00:16.500 235 12595.95 99.70 54537.82 88888.00 2015-08-23 15:00:16.625 235 12595.98 99.67 54537.80 88888.00 2015-08-23 15:00:16.750 235 12595.92 99.75 54537.82 88888.00 2015-08-23 15:00:16.875 235 12595.95 99.78 54537.80 88888.00 2015-08-23 15:00:17.000 235 12596.00 99.78 54537.78 88888.00 2015-08-23 15:00:17.125 235 12596.00 99.78 54537.75 88888.00 2015-08-23 15:00:17.250 235 12595.95 99.72 54537.75 88888.00 2015-08-23 15:00:17.375 235 12596.00 99.72 54537.75 88888.00 2015-08-23 15:00:17.500 235 12596.08 99.78 54537.75 88888.00 2015-08-23 15:00:17.625 235 12596.12 99.80 54537.75 88888.00 2015-08-23 15:00:17.750 235 12596.17 99.80 54537.75 88888.00 2015-08-23 15:00:17.875 235 12596.23 99.78 54537.70 88888.00 2015-08-23 15:00:18.000 235 12596.27 99.80 54537.70 88888.00 2015-08-23 15:00:18.125 235 12596.35 99.83 54537.72 88888.00 2015-08-23 15:00:18.250 235 12596.35 99.83 54537.75 88888.00 2015-08-23 15:00:18.375 235 12596.35 99.83 54537.75 88888.00 2015-08-23 15:00:18.500 235 12596.40 99.88 54537.75 88888.00 2015-08-23 15:00:18.625 235 12596.45 99.85 54537.75 88888.00 2015-08-23 15:00:18.750 235 12596.52 99.83 54537.72 88888.00 2015-08-23 15:00:18.875 235 12596.60 99.85 54537.68 88888.00 2015-08-23 15:00:19.000 235 12596.65 99.85 54537.68 88888.00 2015-08-23 15:00:19.125 235 12596.67 99.85 54537.68 88888.00 2015-08-23 15:00:19.250 235 12596.67 99.85 54537.70 88888.00 2015-08-23 15:00:19.375 235 12596.77 99.88 54537.70 88888.00 2015-08-23 15:00:19.500 235 12596.88 99.90 54537.68 88888.00 2015-08-23 15:00:19.625 235 12596.92 99.92 54537.70 88888.00 2015-08-23 15:00:19.750 235 12596.98 99.90 54537.68 88888.00 2015-08-23 15:00:19.875 235 12597.02 99.92 54537.65 88888.00 2015-08-23 15:00:20.000 235 12597.08 99.92 54537.65 88888.00 2015-08-23 15:00:20.125 235 12597.15 99.92 54537.62 88888.00 2015-08-23 15:00:20.250 235 12597.17 99.92 54537.65 88888.00 2015-08-23 15:00:20.375 235 12597.27 99.95 54537.62 88888.00 2015-08-23 15:00:20.500 235 12597.33 99.95 54537.60 88888.00 2015-08-23 15:00:20.625 235 12597.27 99.97 54537.62 88888.00 2015-08-23 15:00:20.750 235 12597.30 99.97 54537.62 88888.00 2015-08-23 15:00:20.875 235 12597.42 99.97 54537.60 88888.00 2015-08-23 15:00:21.000 235 12597.50 100.00 54537.60 88888.00 2015-08-23 15:00:21.125 235 12597.48 100.03 54537.62 88888.00 2015-08-23 15:00:21.250 235 12597.45 100.00 54537.62 88888.00 2015-08-23 15:00:21.375 235 12597.52 100.05 54537.62 88888.00 2015-08-23 15:00:21.500 235 12597.55 100.05 54537.62 88888.00 2015-08-23 15:00:21.625 235 12597.62 100.05 54537.60 88888.00 2015-08-23 15:00:21.750 235 12597.62 100.08 54537.60 88888.00 2015-08-23 15:00:21.875 235 12597.65 100.10 54537.62 88888.00 2015-08-23 15:00:22.000 235 12597.73 100.15 54537.60 88888.00 2015-08-23 15:00:22.125 235 12597.83 100.15 54537.62 88888.00 2015-08-23 15:00:22.250 235 12597.85 100.17 54537.60 88888.00 2015-08-23 15:00:22.375 235 12597.85 100.20 54537.62 88888.00 2015-08-23 15:00:22.500 235 12597.77 100.25 54537.62 88888.00 2015-08-23 15:00:22.625 235 12597.88 100.28 54537.57 88888.00 2015-08-23 15:00:22.750 235 12598.00 100.33 54537.55 88888.00 2015-08-23 15:00:22.875 235 12598.02 100.30 54537.50 88888.00 2015-08-23 15:00:23.000 235 12598.08 100.33 54537.53 88888.00 2015-08-23 15:00:23.125 235 12598.10 100.38 54537.57 88888.00 2015-08-23 15:00:23.250 235 12598.17 100.40 54537.57 88888.00 2015-08-23 15:00:23.375 235 12598.25 100.40 54537.53 88888.00 2015-08-23 15:00:23.500 235 12598.17 100.40 54537.53 88888.00 2015-08-23 15:00:23.625 235 12598.25 100.42 54537.55 88888.00 2015-08-23 15:00:23.750 235 12598.35 100.45 54537.55 88888.00 2015-08-23 15:00:23.875 235 12598.38 100.50 54537.50 88888.00 2015-08-23 15:00:24.000 235 12598.35 100.55 54537.47 88888.00 2015-08-23 15:00:24.125 235 12598.40 100.53 54537.53 88888.00 2015-08-23 15:00:24.250 235 12598.42 100.55 54537.53 88888.00 2015-08-23 15:00:24.375 235 12598.58 100.60 54537.53 88888.00 2015-08-23 15:00:24.500 235 12598.67 100.62 54537.50 88888.00 2015-08-23 15:00:24.625 235 12598.67 100.67 54537.50 88888.00 2015-08-23 15:00:24.750 235 12598.62 100.65 54537.50 88888.00 2015-08-23 15:00:24.875 235 12598.62 100.60 54537.47 88888.00 2015-08-23 15:00:25.000 235 12598.70 100.65 54537.47 88888.00 2015-08-23 15:00:25.125 235 12598.75 100.70 54537.53 88888.00 2015-08-23 15:00:25.250 235 12598.70 100.72 54537.53 88888.00 2015-08-23 15:00:25.375 235 12598.75 100.75 54537.53 88888.00 2015-08-23 15:00:25.500 235 12598.80 100.75 54537.50 88888.00 2015-08-23 15:00:25.625 235 12598.77 100.75 54537.50 88888.00 2015-08-23 15:00:25.750 235 12598.80 100.75 54537.50 88888.00 2015-08-23 15:00:25.875 235 12598.77 100.75 54537.53 88888.00 2015-08-23 15:00:26.000 235 12598.80 100.72 54537.50 88888.00 2015-08-23 15:00:26.125 235 12598.85 100.72 54537.53 88888.00 2015-08-23 15:00:26.250 235 12598.85 100.72 54537.50 88888.00 2015-08-23 15:00:26.375 235 12598.88 100.75 54537.50 88888.00 2015-08-23 15:00:26.500 235 12598.85 100.75 54537.50 88888.00 2015-08-23 15:00:26.625 235 12598.92 100.75 54537.53 88888.00 2015-08-23 15:00:26.750 235 12598.98 100.75 54537.55 88888.00 2015-08-23 15:00:26.875 235 12598.98 100.75 54537.55 88888.00 2015-08-23 15:00:27.000 235 12598.95 100.75 54537.55 88888.00 2015-08-23 15:00:27.125 235 12598.98 100.72 54537.57 88888.00 2015-08-23 15:00:27.250 235 12598.98 100.72 54537.55 88888.00 2015-08-23 15:00:27.375 235 12599.05 100.75 54537.55 88888.00 2015-08-23 15:00:27.500 235 12599.12 100.75 54537.55 88888.00 2015-08-23 15:00:27.625 235 12599.17 100.75 54537.53 88888.00 2015-08-23 15:00:27.750 235 12599.17 100.72 54537.53 88888.00 2015-08-23 15:00:27.875 235 12599.27 100.75 54537.53 88888.00 2015-08-23 15:00:28.000 235 12599.27 100.78 54537.53 88888.00 2015-08-23 15:00:28.125 235 12599.23 100.78 54537.53 88888.00 2015-08-23 15:00:28.250 235 12599.25 100.72 54537.55 88888.00 2015-08-23 15:00:28.375 235 12599.27 100.75 54537.53 88888.00 2015-08-23 15:00:28.500 235 12599.25 100.75 54537.53 88888.00 2015-08-23 15:00:28.625 235 12599.20 100.75 54537.50 88888.00 2015-08-23 15:00:28.750 235 12599.20 100.72 54537.50 88888.00 2015-08-23 15:00:28.875 235 12599.23 100.75 54537.53 88888.00 2015-08-23 15:00:29.000 235 12599.30 100.78 54537.50 88888.00 2015-08-23 15:00:29.125 235 12599.33 100.78 54537.50 88888.00 2015-08-23 15:00:29.250 235 12599.25 100.78 54537.53 88888.00 2015-08-23 15:00:29.375 235 12599.25 100.80 54537.53 88888.00 2015-08-23 15:00:29.500 235 12599.33 100.78 54537.53 88888.00 2015-08-23 15:00:29.625 235 12599.38 100.80 54537.53 88888.00 2015-08-23 15:00:29.750 235 12599.40 100.83 54537.50 88888.00 2015-08-23 15:00:29.875 235 12599.38 100.83 54537.50 88888.00 2015-08-23 15:00:30.000 235 12599.45 100.83 54537.47 88888.00 2015-08-23 15:00:30.125 235 12599.50 100.88 54537.50 88888.00 2015-08-23 15:00:30.250 235 12599.48 100.90 54537.53 88888.00 2015-08-23 15:00:30.375 235 12599.45 100.90 54537.50 88888.00 2015-08-23 15:00:30.500 235 12599.42 100.90 54537.53 88888.00 2015-08-23 15:00:30.625 235 12599.52 100.92 54537.55 88888.00 2015-08-23 15:00:30.750 235 12599.52 100.95 54537.57 88888.00 2015-08-23 15:00:30.875 235 12599.50 100.97 54537.53 88888.00 2015-08-23 15:00:31.000 235 12599.55 100.97 54537.53 88888.00 2015-08-23 15:00:31.125 235 12599.60 100.97 54537.55 88888.00 2015-08-23 15:00:31.250 235 12599.55 101.05 54537.57 88888.00 2015-08-23 15:00:31.375 235 12599.58 101.03 54537.55 88888.00 2015-08-23 15:00:31.500 235 12599.60 101.05 54537.57 88888.00 2015-08-23 15:00:31.625 235 12599.58 101.08 54537.57 88888.00 2015-08-23 15:00:31.750 235 12599.55 101.10 54537.57 88888.00 2015-08-23 15:00:31.875 235 12599.50 101.15 54537.57 88888.00 2015-08-23 15:00:32.000 235 12599.58 101.15 54537.55 88888.00 2015-08-23 15:00:32.125 235 12599.67 101.20 54537.55 88888.00 2015-08-23 15:00:32.250 235 12599.62 101.25 54537.60 88888.00 2015-08-23 15:00:32.375 235 12599.50 101.30 54537.57 88888.00 2015-08-23 15:00:32.500 235 12599.48 101.33 54537.60 88888.00 2015-08-23 15:00:32.625 235 12599.52 101.38 54537.60 88888.00 2015-08-23 15:00:32.750 235 12599.50 101.42 54537.57 88888.00 2015-08-23 15:00:32.875 235 12599.50 101.42 54537.57 88888.00 2015-08-23 15:00:33.000 235 12599.55 101.45 54537.57 88888.00 2015-08-23 15:00:33.125 235 12599.50 101.47 54537.60 88888.00 2015-08-23 15:00:33.250 235 12599.42 101.53 54537.60 88888.00 2015-08-23 15:00:33.375 235 12599.42 101.55 54537.57 88888.00 2015-08-23 15:00:33.500 235 12599.38 101.62 54537.60 88888.00 2015-08-23 15:00:33.625 235 12599.48 101.65 54537.60 88888.00 2015-08-23 15:00:33.750 235 12599.48 101.67 54537.60 88888.00 2015-08-23 15:00:33.875 235 12599.45 101.67 54537.57 88888.00 2015-08-23 15:00:34.000 235 12599.40 101.70 54537.57 88888.00 2015-08-23 15:00:34.125 235 12599.35 101.83 54537.60 88888.00 2015-08-23 15:00:34.250 235 12599.33 101.83 54537.62 88888.00 2015-08-23 15:00:34.375 235 12599.38 101.83 54537.60 88888.00 2015-08-23 15:00:34.500 235 12599.38 101.90 54537.60 88888.00 2015-08-23 15:00:34.625 235 12599.33 101.95 54537.62 88888.00 2015-08-23 15:00:34.750 235 12599.27 101.97 54537.60 88888.00 2015-08-23 15:00:34.875 235 12599.35 102.00 54537.60 88888.00 2015-08-23 15:00:35.000 235 12599.35 102.03 54537.62 88888.00 2015-08-23 15:00:35.125 235 12599.38 102.05 54537.62 88888.00 2015-08-23 15:00:35.250 235 12599.33 102.10 54537.62 88888.00 2015-08-23 15:00:35.375 235 12599.30 102.15 54537.65 88888.00 2015-08-23 15:00:35.500 235 12599.30 102.17 54537.65 88888.00 2015-08-23 15:00:35.625 235 12599.30 102.22 54537.68 88888.00 2015-08-23 15:00:35.750 235 12599.33 102.30 54537.68 88888.00 2015-08-23 15:00:35.875 235 12599.30 102.33 54537.65 88888.00 2015-08-23 15:00:36.000 235 12599.27 102.35 54537.68 88888.00 2015-08-23 15:00:36.125 235 12599.30 102.40 54537.70 88888.00 2015-08-23 15:00:36.250 235 12599.30 102.40 54537.68 88888.00 2015-08-23 15:00:36.375 235 12599.27 102.42 54537.68 88888.00 2015-08-23 15:00:36.500 235 12599.25 102.45 54537.70 88888.00 2015-08-23 15:00:36.625 235 12599.27 102.53 54537.65 88888.00 2015-08-23 15:00:36.750 235 12599.33 102.55 54537.68 88888.00 2015-08-23 15:00:36.875 235 12599.40 102.58 54537.70 88888.00 2015-08-23 15:00:37.000 235 12599.42 102.62 54537.70 88888.00 2015-08-23 15:00:37.125 235 12599.38 102.67 54537.72 88888.00 2015-08-23 15:00:37.250 235 12599.30 102.67 54537.75 88888.00 2015-08-23 15:00:37.375 235 12599.35 102.72 54537.72 88888.00 2015-08-23 15:00:37.500 235 12599.27 102.75 54537.75 88888.00 2015-08-23 15:00:37.625 235 12599.25 102.83 54537.75 88888.00 2015-08-23 15:00:37.750 235 12599.30 102.83 54537.75 88888.00 2015-08-23 15:00:37.875 235 12599.38 102.85 54537.75 88888.00 2015-08-23 15:00:38.000 235 12599.42 102.95 54537.75 88888.00 2015-08-23 15:00:38.125 235 12599.45 103.00 54537.75 88888.00 2015-08-23 15:00:38.250 235 12599.48 102.97 54537.75 88888.00 2015-08-23 15:00:38.375 235 12599.50 103.05 54537.75 88888.00 2015-08-23 15:00:38.500 235 12599.50 103.10 54537.75 88888.00 2015-08-23 15:00:38.625 235 12599.52 103.15 54537.75 88888.00 2015-08-23 15:00:38.750 235 12599.50 103.15 54537.75 88888.00 2015-08-23 15:00:38.875 235 12599.52 103.17 54537.75 88888.00 2015-08-23 15:00:39.000 235 12599.55 103.20 54537.78 88888.00 2015-08-23 15:00:39.125 235 12599.55 103.22 54537.80 88888.00 2015-08-23 15:00:39.250 235 12599.52 103.25 54537.80 88888.00 2015-08-23 15:00:39.375 235 12599.60 103.30 54537.78 88888.00 2015-08-23 15:00:39.500 235 12599.60 103.33 54537.80 88888.00 2015-08-23 15:00:39.625 235 12599.55 103.38 54537.82 88888.00 2015-08-23 15:00:39.750 235 12599.58 103.42 54537.82 88888.00 2015-08-23 15:00:39.875 235 12599.55 103.45 54537.82 88888.00 2015-08-23 15:00:40.000 235 12599.58 103.42 54537.82 88888.00 2015-08-23 15:00:40.125 235 12599.67 103.50 54537.85 88888.00 2015-08-23 15:00:40.250 235 12599.75 103.55 54537.82 88888.00 2015-08-23 15:00:40.375 235 12599.75 103.60 54537.80 88888.00 2015-08-23 15:00:40.500 235 12599.67 103.60 54537.80 88888.00 2015-08-23 15:00:40.625 235 12599.73 103.65 54537.80 88888.00 2015-08-23 15:00:40.750 235 12599.80 103.67 54537.80 88888.00 2015-08-23 15:00:40.875 235 12599.85 103.72 54537.80 88888.00 2015-08-23 15:00:41.000 235 12599.85 103.75 54537.82 88888.00 2015-08-23 15:00:41.125 235 12599.85 103.78 54537.82 88888.00 2015-08-23 15:00:41.250 235 12599.90 103.78 54537.85 88888.00 2015-08-23 15:00:41.375 235 12599.98 103.80 54537.85 88888.00 2015-08-23 15:00:41.500 235 12600.00 103.85 54537.82 88888.00 2015-08-23 15:00:41.625 235 12600.00 103.88 54537.82 88888.00 2015-08-23 15:00:41.750 235 12599.98 103.85 54537.82 88888.00 2015-08-23 15:00:41.875 235 12600.02 103.85 54537.82 88888.00 2015-08-23 15:00:42.000 235 12600.02 103.85 54537.82 88888.00 2015-08-23 15:00:42.125 235 12600.10 103.88 54537.85 88888.00 2015-08-23 15:00:42.250 235 12600.08 103.90 54537.82 88888.00 2015-08-23 15:00:42.375 235 12600.08 103.90 54537.85 88888.00 2015-08-23 15:00:42.500 235 12600.10 103.92 54537.85 88888.00 2015-08-23 15:00:42.625 235 12600.15 103.92 54537.85 88888.00 2015-08-23 15:00:42.750 235 12600.17 103.90 54537.82 88888.00 2015-08-23 15:00:42.875 235 12600.23 103.90 54537.85 88888.00 2015-08-23 15:00:43.000 235 12600.30 103.92 54537.85 88888.00 2015-08-23 15:00:43.125 235 12600.35 103.95 54537.90 88888.00 2015-08-23 15:00:43.250 235 12600.38 103.92 54537.90 88888.00 2015-08-23 15:00:43.375 235 12600.50 103.95 54537.85 88888.00 2015-08-23 15:00:43.500 235 12600.52 103.95 54537.88 88888.00 2015-08-23 15:00:43.625 235 12600.52 103.92 54537.85 88888.00 2015-08-23 15:00:43.750 235 12600.52 103.92 54537.85 88888.00 2015-08-23 15:00:43.875 235 12600.62 103.92 54537.88 88888.00 2015-08-23 15:00:44.000 235 12600.73 103.90 54537.85 88888.00 2015-08-23 15:00:44.125 235 12600.75 103.90 54537.88 88888.00 2015-08-23 15:00:44.250 235 12600.77 103.85 54537.90 88888.00 2015-08-23 15:00:44.375 235 12600.83 103.85 54537.90 88888.00 2015-08-23 15:00:44.500 235 12600.88 103.85 54537.90 88888.00 2015-08-23 15:00:44.625 235 12600.95 103.83 54537.88 88888.00 2015-08-23 15:00:44.750 235 12601.05 103.80 54537.85 88888.00 2015-08-23 15:00:44.875 235 12601.05 103.83 54537.88 88888.00 2015-08-23 15:00:45.000 235 12601.17 103.83 54537.85 88888.00 2015-08-23 15:00:45.125 235 12601.17 103.78 54537.88 88888.00 2015-08-23 15:00:45.250 235 12601.23 103.75 54537.85 88888.00 2015-08-23 15:00:45.375 235 12601.40 103.72 54537.85 88888.00 2015-08-23 15:00:45.500 235 12601.50 103.72 54537.88 88888.00 2015-08-23 15:00:45.625 235 12601.55 103.72 54537.88 88888.00 2015-08-23 15:00:45.750 235 12601.58 103.70 54537.88 88888.00 2015-08-23 15:00:45.875 235 12601.65 103.70 54537.88 88888.00 2015-08-23 15:00:46.000 235 12601.73 103.65 54537.85 88888.00 2015-08-23 15:00:46.125 235 12601.73 103.62 54537.85 88888.00 2015-08-23 15:00:46.250 235 12601.75 103.62 54537.85 88888.00 2015-08-23 15:00:46.375 235 12601.83 103.60 54537.80 88888.00 2015-08-23 15:00:46.500 235 12601.88 103.62 54537.80 88888.00 2015-08-23 15:00:46.625 235 12601.98 103.60 54537.82 88888.00 2015-08-23 15:00:46.750 235 12602.00 103.58 54537.80 88888.00 2015-08-23 15:00:46.875 235 12602.08 103.58 54537.80 88888.00 2015-08-23 15:00:47.000 235 12602.12 103.55 54537.75 88888.00 2015-08-23 15:00:47.125 235 12602.12 103.58 54537.78 88888.00 2015-08-23 15:00:47.250 235 12602.20 103.55 54537.82 88888.00 2015-08-23 15:00:47.375 235 12602.30 103.53 54537.80 88888.00 2015-08-23 15:00:47.500 235 12602.30 103.50 54537.78 88888.00 2015-08-23 15:00:47.625 235 12602.33 103.50 54537.80 88888.00 2015-08-23 15:00:47.750 235 12602.40 103.47 54537.80 88888.00 2015-08-23 15:00:47.875 235 12602.45 103.42 54537.80 88888.00 2015-08-23 15:00:48.000 235 12602.50 103.40 54537.78 88888.00 2015-08-23 15:00:48.125 235 12602.50 103.40 54537.82 88888.00 2015-08-23 15:00:48.250 235 12602.52 103.38 54537.82 88888.00 2015-08-23 15:00:48.375 235 12602.60 103.38 54537.82 88888.00 2015-08-23 15:00:48.500 235 12602.62 103.35 54537.85 88888.00 2015-08-23 15:00:48.625 235 12602.62 103.35 54537.88 88888.00 2015-08-23 15:00:48.750 235 12602.60 103.33 54537.88 88888.00 2015-08-23 15:00:48.875 235 12602.58 103.30 54537.88 88888.00 2015-08-23 15:00:49.000 235 12602.62 103.30 54537.88 88888.00 2015-08-23 15:00:49.125 235 12602.65 103.28 54537.90 88888.00 2015-08-23 15:00:49.250 235 12602.62 103.25 54537.93 88888.00 2015-08-23 15:00:49.375 235 12602.60 103.25 54537.95 88888.00 2015-08-23 15:00:49.500 235 12602.60 103.25 54537.95 88888.00 2015-08-23 15:00:49.625 235 12602.60 103.22 54537.93 88888.00 2015-08-23 15:00:49.750 235 12602.65 103.20 54537.93 88888.00 2015-08-23 15:00:49.875 235 12602.62 103.20 54537.95 88888.00 2015-08-23 15:00:50.000 235 12602.62 103.22 54537.97 88888.00 2015-08-23 15:00:50.125 235 12602.67 103.17 54537.95 88888.00 2015-08-23 15:00:50.250 235 12602.70 103.12 54537.95 88888.00 2015-08-23 15:00:50.375 235 12602.73 103.15 54537.97 88888.00 2015-08-23 15:00:50.500 235 12602.70 103.15 54537.97 88888.00 2015-08-23 15:00:50.625 235 12602.73 103.12 54537.97 88888.00 2015-08-23 15:00:50.750 235 12602.73 103.08 54537.97 88888.00 2015-08-23 15:00:50.875 235 12602.73 103.03 54537.95 88888.00 2015-08-23 15:00:51.000 235 12602.73 103.03 54537.95 88888.00 2015-08-23 15:00:51.125 235 12602.77 103.05 54537.95 88888.00 2015-08-23 15:00:51.250 235 12602.75 103.00 54538.03 88888.00 2015-08-23 15:00:51.375 235 12602.77 102.97 54538.00 88888.00 2015-08-23 15:00:51.500 235 12602.77 102.95 54538.00 88888.00 2015-08-23 15:00:51.625 235 12602.73 102.92 54538.03 88888.00 2015-08-23 15:00:51.750 235 12602.73 102.92 54538.03 88888.00 2015-08-23 15:00:51.875 235 12602.73 102.90 54538.05 88888.00 2015-08-23 15:00:52.000 235 12602.70 102.88 54538.05 88888.00 2015-08-23 15:00:52.125 235 12602.62 102.85 54538.07 88888.00 2015-08-23 15:00:52.250 235 12602.65 102.80 54538.07 88888.00 2015-08-23 15:00:52.375 235 12602.70 102.78 54538.05 88888.00 2015-08-23 15:00:52.500 235 12602.62 102.75 54538.07 88888.00 2015-08-23 15:00:52.625 235 12602.58 102.75 54538.07 88888.00 2015-08-23 15:00:52.750 235 12602.60 102.75 54538.07 88888.00 2015-08-23 15:00:52.875 235 12602.62 102.75 54538.07 88888.00 2015-08-23 15:00:53.000 235 12602.65 102.72 54538.07 88888.00 2015-08-23 15:00:53.125 235 12602.62 102.70 54538.10 88888.00 2015-08-23 15:00:53.250 235 12602.55 102.70 54538.10 88888.00 2015-08-23 15:00:53.375 235 12602.52 102.67 54538.10 88888.00 2015-08-23 15:00:53.500 235 12602.52 102.67 54538.07 88888.00 2015-08-23 15:00:53.625 235 12602.50 102.65 54538.05 88888.00 2015-08-23 15:00:53.750 235 12602.48 102.65 54538.07 88888.00 2015-08-23 15:00:53.875 235 12602.55 102.65 54538.12 88888.00 2015-08-23 15:00:54.000 235 12602.58 102.65 54538.12 88888.00 2015-08-23 15:00:54.125 235 12602.60 102.65 54538.20 88888.00 2015-08-23 15:00:54.250 235 12602.55 102.65 54538.22 88888.00 2015-08-23 15:00:54.375 235 12602.50 102.62 54538.22 88888.00 2015-08-23 15:00:54.500 235 12602.48 102.65 54538.25 88888.00 2015-08-23 15:00:54.625 235 12602.45 102.65 54538.25 88888.00 2015-08-23 15:00:54.750 235 12602.40 102.65 54538.22 88888.00 2015-08-23 15:00:54.875 235 12602.33 102.65 54538.22 88888.00 2015-08-23 15:00:55.000 235 12602.33 102.62 54538.25 88888.00 2015-08-23 15:00:55.125 235 12602.38 102.62 54538.25 88888.00 2015-08-23 15:00:55.250 235 12602.35 102.62 54538.25 88888.00 2015-08-23 15:00:55.375 235 12602.30 102.62 54538.28 88888.00 2015-08-23 15:00:55.500 235 12602.20 102.62 54538.32 88888.00 2015-08-23 15:00:55.625 235 12602.25 102.62 54538.35 88888.00 2015-08-23 15:00:55.750 235 12602.30 102.62 54538.35 88888.00 2015-08-23 15:00:55.875 235 12602.30 102.65 54538.35 88888.00 2015-08-23 15:00:56.000 235 12602.20 102.65 54538.32 88888.00 2015-08-23 15:00:56.125 235 12602.17 102.67 54538.38 88888.00 2015-08-23 15:00:56.250 235 12602.08 102.72 54538.38 88888.00 2015-08-23 15:00:56.375 235 12602.08 102.72 54538.38 88888.00 2015-08-23 15:00:56.500 235 12602.05 102.72 54538.35 88888.00 2015-08-23 15:00:56.625 235 12602.00 102.72 54538.38 88888.00 2015-08-23 15:00:56.750 235 12601.92 102.75 54538.38 88888.00 2015-08-23 15:00:56.875 235 12601.90 102.78 54538.40 88888.00 2015-08-23 15:00:57.000 235 12601.90 102.78 54538.43 88888.00 2015-08-23 15:00:57.125 235 12601.90 102.80 54538.43 88888.00 2015-08-23 15:00:57.250 235 12601.88 102.78 54538.40 88888.00 2015-08-23 15:00:57.375 235 12601.85 102.83 54538.40 88888.00 2015-08-23 15:00:57.500 235 12601.83 102.83 54538.43 88888.00 2015-08-23 15:00:57.625 235 12601.83 102.88 54538.43 88888.00 2015-08-23 15:00:57.750 235 12601.83 102.92 54538.43 88888.00 2015-08-23 15:00:57.875 235 12601.77 102.92 54538.43 88888.00 2015-08-23 15:00:58.000 235 12601.83 102.95 54538.45 88888.00 2015-08-23 15:00:58.125 235 12601.80 102.92 54538.45 88888.00 2015-08-23 15:00:58.250 235 12601.77 102.90 54538.45 88888.00 2015-08-23 15:00:58.375 235 12601.77 102.95 54538.45 88888.00 2015-08-23 15:00:58.500 235 12601.75 103.00 54538.45 88888.00 2015-08-23 15:00:58.625 235 12601.75 103.03 54538.47 88888.00 2015-08-23 15:00:58.750 235 12601.73 103.03 54538.50 88888.00 2015-08-23 15:00:58.875 235 12601.73 103.05 54538.47 88888.00 2015-08-23 15:00:59.000 235 12601.70 103.10 54538.50 88888.00 2015-08-23 15:00:59.125 235 12601.62 103.10 54538.50 88888.00 2015-08-23 15:00:59.250 235 12601.60 103.08 54538.50 88888.00 2015-08-23 15:00:59.375 235 12601.65 103.10 54538.47 88888.00 2015-08-23 15:00:59.500 235 12601.65 103.12 54538.50 88888.00 2015-08-23 15:00:59.625 235 12601.65 103.15 54538.50 88888.00 2015-08-23 15:00:59.750 235 12601.65 103.15 54538.47 88888.00 2015-08-23 15:00:59.875 235 12601.67 103.17 54538.50 88888.00 2015-08-23 15:01:00.000 235 12601.60 103.22 54538.50 88888.00 2015-08-23 15:01:00.125 235 12601.65 103.22 54538.50 88888.00 2015-08-23 15:01:00.250 235 12601.67 103.22 54538.53 88888.00 2015-08-23 15:01:00.375 235 12601.75 103.25 54538.53 88888.00 2015-08-23 15:01:00.500 235 12601.77 103.22 54538.53 88888.00 2015-08-23 15:01:00.625 235 12601.67 103.22 54538.55 88888.00 2015-08-23 15:01:00.750 235 12601.65 103.22 54538.55 88888.00 2015-08-23 15:01:00.875 235 12601.65 103.28 54538.55 88888.00 2015-08-23 15:01:01.000 235 12601.67 103.28 54538.55 88888.00 2015-08-23 15:01:01.125 235 12601.65 103.28 54538.55 88888.00 2015-08-23 15:01:01.250 235 12601.60 103.28 54538.57 88888.00 2015-08-23 15:01:01.375 235 12601.67 103.33 54538.55 88888.00 2015-08-23 15:01:01.500 235 12601.70 103.33 54538.57 88888.00 2015-08-23 15:01:01.625 235 12601.70 103.35 54538.57 88888.00 2015-08-23 15:01:01.750 235 12601.70 103.30 54538.57 88888.00 2015-08-23 15:01:01.875 235 12601.70 103.35 54538.57 88888.00 2015-08-23 15:01:02.000 235 12601.70 103.35 54538.60 88888.00 2015-08-23 15:01:02.125 235 12601.67 103.38 54538.60 88888.00 2015-08-23 15:01:02.250 235 12601.65 103.40 54538.62 88888.00 2015-08-23 15:01:02.375 235 12601.73 103.40 54538.62 88888.00 2015-08-23 15:01:02.500 235 12601.77 103.45 54538.62 88888.00 2015-08-23 15:01:02.625 235 12601.77 103.45 54538.65 88888.00 2015-08-23 15:01:02.750 235 12601.75 103.45 54538.65 88888.00 2015-08-23 15:01:02.875 235 12601.75 103.50 54538.65 88888.00 2015-08-23 15:01:03.000 235 12601.75 103.50 54538.70 88888.00 2015-08-23 15:01:03.125 235 12601.67 103.47 54538.70 88888.00 2015-08-23 15:01:03.250 235 12601.65 103.47 54538.70 88888.00 2015-08-23 15:01:03.375 235 12601.67 103.50 54538.70 88888.00 2015-08-23 15:01:03.500 235 12601.67 103.58 54538.72 88888.00 2015-08-23 15:01:03.625 235 12601.77 103.58 54538.72 88888.00 2015-08-23 15:01:03.750 235 12601.77 103.60 54538.72 88888.00 2015-08-23 15:01:03.875 235 12601.77 103.62 54538.72 88888.00 2015-08-23 15:01:04.000 235 12601.80 103.62 54538.70 88888.00 2015-08-23 15:01:04.125 235 12601.80 103.62 54538.72 88888.00 2015-08-23 15:01:04.250 235 12601.70 103.62 54538.75 88888.00 2015-08-23 15:01:04.375 235 12601.70 103.60 54538.78 88888.00 2015-08-23 15:01:04.500 235 12601.75 103.65 54538.78 88888.00 2015-08-23 15:01:04.625 235 12601.80 103.67 54538.78 88888.00 2015-08-23 15:01:04.750 235 12601.77 103.67 54538.75 88888.00 2015-08-23 15:01:04.875 235 12601.73 103.70 54538.75 88888.00 2015-08-23 15:01:05.000 235 12601.70 103.72 54538.78 88888.00 2015-08-23 15:01:05.125 235 12601.67 103.78 54538.72 88888.00 2015-08-23 15:01:05.250 235 12601.75 103.75 54538.78 88888.00 2015-08-23 15:01:05.375 235 12601.83 103.78 54538.78 88888.00 2015-08-23 15:01:05.500 235 12601.85 103.80 54538.78 88888.00 2015-08-23 15:01:05.625 235 12601.80 103.83 54538.78 88888.00 2015-08-23 15:01:05.750 235 12601.77 103.85 54538.82 88888.00 2015-08-23 15:01:05.875 235 12601.85 103.90 54538.78 88888.00 2015-08-23 15:01:06.000 235 12601.88 103.92 54538.78 88888.00 2015-08-23 15:01:06.125 235 12601.88 103.95 54538.80 88888.00 2015-08-23 15:01:06.250 235 12601.80 103.95 54538.85 88888.00 2015-08-23 15:01:06.375 235 12601.83 103.97 54538.85 88888.00 2015-08-23 15:01:06.500 235 12601.83 103.95 54538.85 88888.00 2015-08-23 15:01:06.625 235 12601.88 103.97 54538.82 88888.00 2015-08-23 15:01:06.750 235 12601.90 103.97 54538.85 88888.00 2015-08-23 15:01:06.875 235 12601.90 103.97 54538.85 88888.00 2015-08-23 15:01:07.000 235 12601.80 103.97 54538.88 88888.00 2015-08-23 15:01:07.125 235 12601.80 104.00 54538.90 88888.00 2015-08-23 15:01:07.250 235 12601.77 103.97 54538.90 88888.00 2015-08-23 15:01:07.375 235 12601.73 103.97 54538.93 88888.00 2015-08-23 15:01:07.500 235 12601.75 103.97 54538.93 88888.00 2015-08-23 15:01:07.625 235 12601.85 103.97 54538.93 88888.00 2015-08-23 15:01:07.750 235 12601.88 103.92 54538.95 88888.00 2015-08-23 15:01:07.875 235 12601.83 103.90 54538.95 88888.00 2015-08-23 15:01:08.000 235 12601.77 103.85 54538.93 88888.00 2015-08-23 15:01:08.125 235 12601.75 103.83 54538.95 88888.00 2015-08-23 15:01:08.250 235 12601.75 103.85 54538.97 88888.00 2015-08-23 15:01:08.375 235 12601.88 103.88 54538.97 88888.00 2015-08-23 15:01:08.500 235 12601.90 103.80 54539.00 88888.00 2015-08-23 15:01:08.625 235 12601.83 103.80 54539.00 88888.00 2015-08-23 15:01:08.750 235 12601.83 103.75 54539.03 88888.00 2015-08-23 15:01:08.875 235 12601.92 103.72 54539.03 88888.00 2015-08-23 15:01:09.000 235 12601.92 103.67 54539.00 88888.00 2015-08-23 15:01:09.125 235 12601.90 103.65 54539.00 88888.00 2015-08-23 15:01:09.250 235 12601.85 103.62 54539.00 88888.00 2015-08-23 15:01:09.375 235 12601.85 103.62 54539.03 88888.00 2015-08-23 15:01:09.500 235 12601.85 103.62 54539.07 88888.00 2015-08-23 15:01:09.625 235 12601.85 103.55 54539.05 88888.00 2015-08-23 15:01:09.750 235 12601.90 103.53 54539.05 88888.00 2015-08-23 15:01:09.875 235 12601.92 103.47 54539.07 88888.00 2015-08-23 15:01:10.000 235 12602.00 103.47 54539.07 88888.00 2015-08-23 15:01:10.125 235 12601.95 103.47 54539.12 88888.00 2015-08-23 15:01:10.250 235 12601.88 103.40 54539.12 88888.00 2015-08-23 15:01:10.375 235 12601.90 103.38 54539.10 88888.00 2015-08-23 15:01:10.500 235 12601.90 103.38 54539.12 88888.00 2015-08-23 15:01:10.625 235 12601.92 103.35 54539.10 88888.00 2015-08-23 15:01:10.750 235 12601.90 103.28 54539.10 88888.00 2015-08-23 15:01:10.875 235 12601.92 103.33 54539.10 88888.00 2015-08-23 15:01:11.000 235 12601.92 103.30 54539.10 88888.00 2015-08-23 15:01:11.125 235 12601.92 103.25 54539.12 88888.00 2015-08-23 15:01:11.250 235 12601.98 103.22 54539.18 88888.00 2015-08-23 15:01:11.375 235 12602.00 103.22 54539.15 88888.00 2015-08-23 15:01:11.500 235 12602.05 103.22 54539.18 88888.00 2015-08-23 15:01:11.625 235 12602.00 103.20 54539.18 88888.00 2015-08-23 15:01:11.750 235 12601.88 103.20 54539.20 88888.00 2015-08-23 15:01:11.875 235 12601.90 103.17 54539.20 88888.00 2015-08-23 15:01:12.000 235 12601.98 103.17 54539.20 88888.00 2015-08-23 15:01:12.125 235 12601.95 103.20 54539.20 88888.00 2015-08-23 15:01:12.250 235 12601.90 103.15 54539.22 88888.00 2015-08-23 15:01:12.375 235 12601.90 103.15 54539.22 88888.00 2015-08-23 15:01:12.500 235 12601.88 103.12 54539.28 88888.00 2015-08-23 15:01:12.625 235 12601.85 103.12 54539.30 88888.00 2015-08-23 15:01:12.750 235 12601.88 103.08 54539.28 88888.00 2015-08-23 15:01:12.875 235 12601.90 103.00 54539.32 88888.00 2015-08-23 15:01:13.000 235 12601.90 102.97 54539.32 88888.00 2015-08-23 15:01:13.125 235 12601.98 103.03 54539.35 88888.00 2015-08-23 15:01:13.250 235 12601.95 103.00 54539.32 88888.00 2015-08-23 15:01:13.375 235 12601.98 103.00 54539.35 88888.00 2015-08-23 15:01:13.500 235 12601.92 102.97 54539.38 88888.00 2015-08-23 15:01:13.625 235 12601.90 102.97 54539.38 88888.00 2015-08-23 15:01:13.750 235 12601.98 102.95 54539.35 88888.00 2015-08-23 15:01:13.875 235 12601.92 102.90 54539.35 88888.00 2015-08-23 15:01:14.000 235 12601.88 102.88 54539.38 88888.00 2015-08-23 15:01:14.125 235 12601.92 102.88 54539.40 88888.00 2015-08-23 15:01:14.250 235 12601.85 102.80 54539.38 88888.00 2015-08-23 15:01:14.375 235 12601.88 102.78 54539.40 88888.00 2015-08-23 15:01:14.500 235 12601.90 102.80 54539.38 88888.00 2015-08-23 15:01:14.625 235 12601.88 102.78 54539.40 88888.00 2015-08-23 15:01:14.750 235 12601.88 102.75 54539.40 88888.00 2015-08-23 15:01:14.875 235 12601.92 102.75 54539.43 88888.00 2015-08-23 15:01:15.000 235 12601.98 102.70 54539.40 88888.00 2015-08-23 15:01:15.125 235 12602.05 102.65 54539.40 88888.00 2015-08-23 15:01:15.250 235 12602.02 102.62 54539.45 88888.00 2015-08-23 15:01:15.375 235 12602.10 102.60 54539.47 88888.00 2015-08-23 15:01:15.500 235 12602.02 102.58 54539.47 88888.00 2015-08-23 15:01:15.625 235 12602.00 102.53 54539.45 88888.00 2015-08-23 15:01:15.750 235 12602.02 102.50 54539.45 88888.00 2015-08-23 15:01:15.875 235 12602.02 102.45 54539.47 88888.00 2015-08-23 15:01:16.000 235 12602.12 102.42 54539.50 88888.00 2015-08-23 15:01:16.125 235 12602.10 102.40 54539.47 88888.00 2015-08-23 15:01:16.250 235 12602.10 102.40 54539.45 88888.00 2015-08-23 15:01:16.375 235 12602.17 102.38 54539.47 88888.00 2015-08-23 15:01:16.500 235 12602.17 102.38 54539.47 88888.00 2015-08-23 15:01:16.625 235 12602.20 102.38 54539.50 88888.00 2015-08-23 15:01:16.750 235 12602.25 102.38 54539.50 88888.00 2015-08-23 15:01:16.875 235 12602.27 102.38 54539.50 88888.00 2015-08-23 15:01:17.000 235 12602.30 102.38 54539.50 88888.00 2015-08-23 15:01:17.125 235 12602.30 102.38 54539.53 88888.00 2015-08-23 15:01:17.250 235 12602.33 102.38 54539.53 88888.00 2015-08-23 15:01:17.375 235 12602.33 102.38 54539.55 88888.00 2015-08-23 15:01:17.500 235 12602.30 102.38 54539.57 88888.00 2015-08-23 15:01:17.625 235 12602.30 102.38 54539.53 88888.00 2015-08-23 15:01:17.750 235 12602.30 102.40 54539.53 88888.00 2015-08-23 15:01:17.875 235 12602.33 102.40 54539.57 88888.00 2015-08-23 15:01:18.000 235 12602.33 102.42 54539.57 88888.00 2015-08-23 15:01:18.125 235 12602.40 102.45 54539.57 88888.00 2015-08-23 15:01:18.250 235 12602.38 102.47 54539.65 88888.00 2015-08-23 15:01:18.375 235 12602.35 102.47 54539.62 88888.00 2015-08-23 15:01:18.500 235 12602.35 102.50 54539.62 88888.00 2015-08-23 15:01:18.625 235 12602.33 102.55 54539.62 88888.00 2015-08-23 15:01:18.750 235 12602.35 102.58 54539.62 88888.00 2015-08-23 15:01:18.875 235 12602.38 102.58 54539.62 88888.00 2015-08-23 15:01:19.000 235 12602.30 102.58 54539.65 88888.00 2015-08-23 15:01:19.125 235 12602.30 102.65 54539.70 88888.00 2015-08-23 15:01:19.250 235 12602.33 102.65 54539.72 88888.00 2015-08-23 15:01:19.375 235 12602.33 102.67 54539.70 88888.00 2015-08-23 15:01:19.500 235 12602.27 102.72 54539.72 88888.00 2015-08-23 15:01:19.625 235 12602.23 102.75 54539.70 88888.00 2015-08-23 15:01:19.750 235 12602.20 102.78 54539.72 88888.00 2015-08-23 15:01:19.875 235 12602.15 102.78 54539.70 88888.00 2015-08-23 15:01:20.000 235 12602.17 102.80 54539.70 88888.00 2015-08-23 15:01:20.125 235 12602.20 102.88 54539.70 88888.00 2015-08-23 15:01:20.250 235 12602.27 102.88 54539.70 88888.00 2015-08-23 15:01:20.375 235 12602.35 102.88 54539.75 88888.00 2015-08-23 15:01:20.500 235 12602.35 102.92 54539.78 88888.00 2015-08-23 15:01:20.625 235 12602.30 102.97 54539.78 88888.00 2015-08-23 15:01:20.750 235 12602.25 102.97 54539.75 88888.00 2015-08-23 15:01:20.875 235 12602.23 103.00 54539.72 88888.00 2015-08-23 15:01:21.000 235 12602.23 103.03 54539.75 88888.00 2015-08-23 15:01:21.125 235 12602.20 103.05 54539.78 88888.00 2015-08-23 15:01:21.250 235 12602.17 103.08 54539.78 88888.00 2015-08-23 15:01:21.375 235 12602.23 103.10 54539.75 88888.00 2015-08-23 15:01:21.500 235 12602.23 103.12 54539.72 88888.00 2015-08-23 15:01:21.625 235 12602.25 103.12 54539.75 88888.00 2015-08-23 15:01:21.750 235 12602.33 103.15 54539.80 88888.00 2015-08-23 15:01:21.875 235 12602.27 103.17 54539.82 88888.00 2015-08-23 15:01:22.000 235 12602.23 103.20 54539.80 88888.00 2015-08-23 15:01:22.125 235 12602.20 103.22 54539.82 88888.00 2015-08-23 15:01:22.250 235 12602.15 103.22 54539.85 88888.00 2015-08-23 15:01:22.375 235 12602.12 103.25 54539.85 88888.00 2015-08-23 15:01:22.500 235 12602.12 103.30 54539.85 88888.00 2015-08-23 15:01:22.625 235 12602.10 103.30 54539.85 88888.00 2015-08-23 15:01:22.750 235 12602.17 103.35 54539.85 88888.00 2015-08-23 15:01:22.875 235 12602.20 103.35 54539.85 88888.00 2015-08-23 15:01:23.000 235 12602.20 103.40 54539.85 88888.00 2015-08-23 15:01:23.125 235 12602.23 103.40 54539.85 88888.00 2015-08-23 15:01:23.250 235 12602.17 103.45 54539.82 88888.00 2015-08-23 15:01:23.375 235 12602.23 103.45 54539.82 88888.00 2015-08-23 15:01:23.500 235 12602.20 103.47 54539.85 88888.00 2015-08-23 15:01:23.625 235 12602.12 103.42 54539.88 88888.00 2015-08-23 15:01:23.750 235 12602.10 103.45 54539.88 88888.00 2015-08-23 15:01:23.875 235 12602.15 103.50 54539.88 88888.00 2015-08-23 15:01:24.000 235 12602.20 103.45 54539.88 88888.00 2015-08-23 15:01:24.125 235 12602.23 103.45 54539.88 88888.00 2015-08-23 15:01:24.250 235 12602.25 103.50 54539.90 88888.00 2015-08-23 15:01:24.375 235 12602.25 103.53 54539.90 88888.00 2015-08-23 15:01:24.500 235 12602.20 103.55 54539.93 88888.00 2015-08-23 15:01:24.625 235 12602.23 103.58 54539.93 88888.00 2015-08-23 15:01:24.750 235 12602.27 103.58 54539.93 88888.00 2015-08-23 15:01:24.875 235 12602.27 103.58 54539.95 88888.00 2015-08-23 15:01:25.000 235 12602.27 103.55 54539.95 88888.00 2015-08-23 15:01:25.125 235 12602.23 103.60 54539.97 88888.00 2015-08-23 15:01:25.250 235 12602.17 103.58 54539.97 88888.00 2015-08-23 15:01:25.375 235 12602.17 103.58 54539.97 88888.00 2015-08-23 15:01:25.500 235 12602.12 103.58 54539.95 88888.00 2015-08-23 15:01:25.625 235 12602.12 103.60 54539.95 88888.00 2015-08-23 15:01:25.750 235 12602.10 103.62 54539.97 88888.00 2015-08-23 15:01:25.875 235 12602.05 103.58 54539.97 88888.00 2015-08-23 15:01:26.000 235 12602.05 103.58 54539.97 88888.00 2015-08-23 15:01:26.125 235 12602.08 103.60 54539.97 88888.00 2015-08-23 15:01:26.250 235 12602.02 103.58 54540.00 88888.00 2015-08-23 15:01:26.375 235 12602.05 103.60 54539.97 88888.00 2015-08-23 15:01:26.500 235 12602.08 103.62 54540.03 88888.00 2015-08-23 15:01:26.625 235 12602.00 103.60 54540.00 88888.00 2015-08-23 15:01:26.750 235 12602.02 103.65 54540.05 88888.00 2015-08-23 15:01:26.875 235 12602.08 103.65 54540.05 88888.00 2015-08-23 15:01:27.000 235 12602.10 103.65 54540.10 88888.00 2015-08-23 15:01:27.125 235 12602.05 103.62 54540.10 88888.00 2015-08-23 15:01:27.250 235 12601.98 103.60 54540.12 88888.00 2015-08-23 15:01:27.375 235 12602.00 103.65 54540.15 88888.00 2015-08-23 15:01:27.500 235 12601.95 103.65 54540.18 88888.00 2015-08-23 15:01:27.625 235 12601.90 103.62 54540.15 88888.00 2015-08-23 15:01:27.750 235 12601.95 103.62 54540.15 88888.00 2015-08-23 15:01:27.875 235 12602.00 103.65 54540.18 88888.00 2015-08-23 15:01:28.000 235 12601.95 103.65 54540.15 88888.00 2015-08-23 15:01:28.125 235 12601.88 103.62 54540.15 88888.00 2015-08-23 15:01:28.250 235 12601.80 103.60 54540.18 88888.00 2015-08-23 15:01:28.375 235 12601.77 103.58 54540.15 88888.00 2015-08-23 15:01:28.500 235 12601.75 103.60 54540.18 88888.00 2015-08-23 15:01:28.625 235 12601.80 103.60 54540.15 88888.00 2015-08-23 15:01:28.750 235 12601.83 103.58 54540.15 88888.00 2015-08-23 15:01:28.875 235 12601.83 103.60 54540.18 88888.00 2015-08-23 15:01:29.000 235 12601.80 103.60 54540.20 88888.00 2015-08-23 15:01:29.125 235 12601.85 103.62 54540.20 88888.00 2015-08-23 15:01:29.250 235 12601.80 103.60 54540.25 88888.00 2015-08-23 15:01:29.375 235 12601.83 103.62 54540.22 88888.00 2015-08-23 15:01:29.500 235 12601.75 103.62 54540.25 88888.00 2015-08-23 15:01:29.625 235 12601.67 103.62 54540.25 88888.00 2015-08-23 15:01:29.750 235 12601.70 103.58 54540.28 88888.00 2015-08-23 15:01:29.875 235 12601.75 103.58 54540.22 88888.00 2015-08-23 15:01:30.000 235 12601.73 103.60 54540.25 88888.00 2015-08-23 15:01:30.125 235 12601.70 103.65 54540.28 88888.00 2015-08-23 15:01:30.250 235 12601.65 103.62 54540.28 88888.00 2015-08-23 15:01:30.375 235 12601.67 103.62 54540.30 88888.00 2015-08-23 15:01:30.500 235 12601.70 103.62 54540.30 88888.00 2015-08-23 15:01:30.625 235 12601.70 103.62 54540.32 88888.00 2015-08-23 15:01:30.750 235 12601.67 103.60 54540.32 88888.00 2015-08-23 15:01:30.875 235 12601.67 103.60 54540.35 88888.00 2015-08-23 15:01:31.000 235 12601.65 103.58 54540.35 88888.00 2015-08-23 15:01:31.125 235 12601.58 103.58 54540.35 88888.00 2015-08-23 15:01:31.250 235 12601.48 103.55 54540.38 88888.00 2015-08-23 15:01:31.375 235 12601.50 103.55 54540.38 88888.00 2015-08-23 15:01:31.500 235 12601.52 103.53 54540.35 88888.00 2015-08-23 15:01:31.625 235 12601.50 103.50 54540.35 88888.00 2015-08-23 15:01:31.750 235 12601.42 103.47 54540.35 88888.00 2015-08-23 15:01:31.875 235 12601.45 103.45 54540.40 88888.00 2015-08-23 15:01:32.000 235 12601.45 103.42 54540.35 88888.00 2015-08-23 15:01:32.125 235 12601.42 103.42 54540.38 88888.00 2015-08-23 15:01:32.250 235 12601.35 103.38 54540.40 88888.00 2015-08-23 15:01:32.375 235 12601.38 103.35 54540.40 88888.00 2015-08-23 15:01:32.500 235 12601.40 103.35 54540.43 88888.00 2015-08-23 15:01:32.625 235 12601.42 103.30 54540.43 88888.00 2015-08-23 15:01:32.750 235 12601.35 103.28 54540.45 88888.00 2015-08-23 15:01:32.875 235 12601.27 103.25 54540.43 88888.00 2015-08-23 15:01:33.000 235 12601.23 103.25 54540.45 88888.00 2015-08-23 15:01:33.125 235 12601.15 103.22 54540.47 88888.00 2015-08-23 15:01:33.250 235 12601.08 103.20 54540.47 88888.00 2015-08-23 15:01:33.375 235 12601.10 103.20 54540.47 88888.00 2015-08-23 15:01:33.500 235 12601.12 103.17 54540.50 88888.00 2015-08-23 15:01:33.625 235 12601.10 103.12 54540.47 88888.00 2015-08-23 15:01:33.750 235 12601.10 103.08 54540.50 88888.00 2015-08-23 15:01:33.875 235 12601.08 103.12 54540.53 88888.00 2015-08-23 15:01:34.000 235 12601.08 103.10 54540.53 88888.00 2015-08-23 15:01:34.125 235 12601.02 103.08 54540.53 88888.00 2015-08-23 15:01:34.250 235 12600.95 103.05 54540.55 88888.00 2015-08-23 15:01:34.375 235 12600.92 103.03 54540.57 88888.00 2015-08-23 15:01:34.500 235 12600.92 103.05 54540.60 88888.00 2015-08-23 15:01:34.625 235 12600.95 103.03 54540.60 88888.00 2015-08-23 15:01:34.750 235 12600.85 103.00 54540.57 88888.00 2015-08-23 15:01:34.875 235 12600.80 103.00 54540.57 88888.00 2015-08-23 15:01:35.000 235 12600.80 102.97 54540.62 88888.00 2015-08-23 15:01:35.125 235 12600.75 102.95 54540.65 88888.00 2015-08-23 15:01:35.250 235 12600.65 102.92 54540.65 88888.00 2015-08-23 15:01:35.375 235 12600.67 102.97 54540.60 88888.00 2015-08-23 15:01:35.500 235 12600.65 102.95 54540.65 88888.00 2015-08-23 15:01:35.625 235 12600.67 102.90 54540.68 88888.00 2015-08-23 15:01:35.750 235 12600.65 102.90 54540.68 88888.00 2015-08-23 15:01:35.875 235 12600.62 102.85 54540.70 88888.00 2015-08-23 15:01:36.000 235 12600.65 102.83 54540.70 88888.00 2015-08-23 15:01:36.125 235 12600.65 102.80 54540.75 88888.00 2015-08-23 15:01:36.250 235 12600.58 102.78 54540.78 88888.00 2015-08-23 15:01:36.375 235 12600.58 102.78 54540.78 88888.00 2015-08-23 15:01:36.500 235 12600.50 102.72 54540.80 88888.00 2015-08-23 15:01:36.625 235 12600.40 102.70 54540.80 88888.00 2015-08-23 15:01:36.750 235 12600.35 102.67 54540.80 88888.00 2015-08-23 15:01:36.875 235 12600.33 102.67 54540.80 88888.00 2015-08-23 15:01:37.000 235 12600.27 102.65 54540.80 88888.00 2015-08-23 15:01:37.125 235 12600.27 102.62 54540.82 88888.00 2015-08-23 15:01:37.250 235 12600.27 102.58 54540.85 88888.00 2015-08-23 15:01:37.375 235 12600.25 102.55 54540.82 88888.00 2015-08-23 15:01:37.500 235 12600.23 102.55 54540.82 88888.00 2015-08-23 15:01:37.625 235 12600.27 102.53 54540.82 88888.00 2015-08-23 15:01:37.750 235 12600.25 102.45 54540.85 88888.00 2015-08-23 15:01:37.875 235 12600.25 102.40 54540.85 88888.00 2015-08-23 15:01:38.000 235 12600.27 102.38 54540.85 88888.00 2015-08-23 15:01:38.125 235 12600.23 102.35 54540.90 88888.00 2015-08-23 15:01:38.250 235 12600.20 102.30 54540.90 88888.00 2015-08-23 15:01:38.375 235 12600.23 102.30 54540.90 88888.00 2015-08-23 15:01:38.500 235 12600.23 102.22 54540.90 88888.00 2015-08-23 15:01:38.625 235 12600.25 102.17 54540.93 88888.00 2015-08-23 15:01:38.750 235 12600.25 102.15 54540.95 88888.00 2015-08-23 15:01:38.875 235 12600.23 102.12 54540.93 88888.00 2015-08-23 15:01:39.000 235 12600.17 102.12 54540.95 88888.00 2015-08-23 15:01:39.125 235 12600.15 102.08 54540.97 88888.00 2015-08-23 15:01:39.250 235 12600.12 102.03 54540.97 88888.00 2015-08-23 15:01:39.375 235 12600.20 101.97 54540.97 88888.00 2015-08-23 15:01:39.500 235 12600.23 101.92 54541.00 88888.00 2015-08-23 15:01:39.625 235 12600.20 101.92 54541.03 88888.00 2015-08-23 15:01:39.750 235 12600.10 101.88 54541.00 88888.00 2015-08-23 15:01:39.875 235 12600.08 101.83 54541.00 88888.00 2015-08-23 15:01:40.000 235 12600.08 101.80 54541.00 88888.00 2015-08-23 15:01:40.125 235 12600.12 101.75 54541.03 88888.00 2015-08-23 15:01:40.250 235 12600.08 101.75 54541.00 88888.00 2015-08-23 15:01:40.375 235 12600.05 101.70 54541.03 88888.00 2015-08-23 15:01:40.500 235 12600.08 101.67 54541.03 88888.00 2015-08-23 15:01:40.625 235 12600.05 101.62 54541.03 88888.00 2015-08-23 15:01:40.750 235 12600.00 101.58 54541.05 88888.00 2015-08-23 15:01:40.875 235 12600.02 101.55 54541.07 88888.00 2015-08-23 15:01:41.000 235 12600.08 101.55 54541.05 88888.00 2015-08-23 15:01:41.125 235 12600.08 101.53 54541.03 88888.00 2015-08-23 15:01:41.250 235 12600.02 101.47 54541.07 88888.00 2015-08-23 15:01:41.375 235 12600.02 101.47 54541.07 88888.00 2015-08-23 15:01:41.500 235 12599.95 101.45 54541.10 88888.00 2015-08-23 15:01:41.625 235 12599.88 101.40 54541.10 88888.00 2015-08-23 15:01:41.750 235 12599.92 101.38 54541.12 88888.00 2015-08-23 15:01:41.875 235 12599.95 101.35 54541.12 88888.00 2015-08-23 15:01:42.000 235 12600.00 101.33 54541.10 88888.00 2015-08-23 15:01:42.125 235 12599.92 101.33 54541.12 88888.00 2015-08-23 15:01:42.250 235 12599.83 101.30 54541.18 88888.00 2015-08-23 15:01:42.375 235 12599.88 101.30 54541.18 88888.00 2015-08-23 15:01:42.500 235 12599.83 101.28 54541.22 88888.00 2015-08-23 15:01:42.625 235 12599.77 101.30 54541.22 88888.00 2015-08-23 15:01:42.750 235 12599.83 101.28 54541.22 88888.00 2015-08-23 15:01:42.875 235 12599.80 101.28 54541.25 88888.00 2015-08-23 15:01:43.000 235 12599.80 101.22 54541.22 88888.00 2015-08-23 15:01:43.125 235 12599.80 101.22 54541.22 88888.00 2015-08-23 15:01:43.250 235 12599.75 101.25 54541.20 88888.00 2015-08-23 15:01:43.375 235 12599.73 101.22 54541.22 88888.00 2015-08-23 15:01:43.500 235 12599.65 101.25 54541.22 88888.00 2015-08-23 15:01:43.625 235 12599.65 101.25 54541.28 88888.00 2015-08-23 15:01:43.750 235 12599.65 101.22 54541.28 88888.00 2015-08-23 15:01:43.875 235 12599.67 101.20 54541.28 88888.00 2015-08-23 15:01:44.000 235 12599.65 101.17 54541.28 88888.00 2015-08-23 15:01:44.125 235 12599.62 101.15 54541.30 88888.00 2015-08-23 15:01:44.250 235 12599.52 101.12 54541.28 88888.00 2015-08-23 15:01:44.375 235 12599.60 101.15 54541.28 88888.00 2015-08-23 15:01:44.500 235 12599.60 101.12 54541.30 88888.00 2015-08-23 15:01:44.625 235 12599.55 101.15 54541.32 88888.00 2015-08-23 15:01:44.750 235 12599.55 101.12 54541.32 88888.00 2015-08-23 15:01:44.875 235 12599.60 101.10 54541.30 88888.00 2015-08-23 15:01:45.000 235 12599.55 101.08 54541.30 88888.00 2015-08-23 15:01:45.125 235 12599.52 101.05 54541.32 88888.00 2015-08-23 15:01:45.250 235 12599.48 101.00 54541.32 88888.00 2015-08-23 15:01:45.375 235 12599.52 101.03 54541.38 88888.00 2015-08-23 15:01:45.500 235 12599.50 101.03 54541.38 88888.00 2015-08-23 15:01:45.625 235 12599.45 101.00 54541.38 88888.00 2015-08-23 15:01:45.750 235 12599.42 100.97 54541.35 88888.00 2015-08-23 15:01:45.875 235 12599.42 100.97 54541.38 88888.00 2015-08-23 15:01:46.000 235 12599.48 100.95 54541.38 88888.00 2015-08-23 15:01:46.125 235 12599.42 100.92 54541.38 88888.00 2015-08-23 15:01:46.250 235 12599.40 100.90 54541.40 88888.00 2015-08-23 15:01:46.375 235 12599.42 100.90 54541.40 88888.00 2015-08-23 15:01:46.500 235 12599.35 100.90 54541.38 88888.00 2015-08-23 15:01:46.625 235 12599.35 100.88 54541.38 88888.00 2015-08-23 15:01:46.750 235 12599.38 100.88 54541.38 88888.00 2015-08-23 15:01:46.875 235 12599.42 100.90 54541.38 88888.00 2015-08-23 15:01:47.000 235 12599.42 100.90 54541.35 88888.00 2015-08-23 15:01:47.125 235 12599.40 100.85 54541.35 88888.00 2015-08-23 15:01:47.250 235 12599.40 100.85 54541.38 88888.00 2015-08-23 15:01:47.375 235 12599.35 100.85 54541.38 88888.00 2015-08-23 15:01:47.500 235 12599.30 100.85 54541.40 88888.00 2015-08-23 15:01:47.625 235 12599.25 100.83 54541.40 88888.00 2015-08-23 15:01:47.750 235 12599.27 100.83 54541.40 88888.00 2015-08-23 15:01:47.875 235 12599.27 100.83 54541.40 88888.00 2015-08-23 15:01:48.000 235 12599.30 100.83 54541.43 88888.00 2015-08-23 15:01:48.125 235 12599.35 100.83 54541.45 88888.00 2015-08-23 15:01:48.250 235 12599.33 100.83 54541.45 88888.00 2015-08-23 15:01:48.375 235 12599.33 100.83 54541.45 88888.00 2015-08-23 15:01:48.500 235 12599.33 100.80 54541.43 88888.00 2015-08-23 15:01:48.625 235 12599.33 100.72 54541.43 88888.00 2015-08-23 15:01:48.750 235 12599.38 100.72 54541.43 88888.00 2015-08-23 15:01:48.875 235 12599.38 100.75 54541.45 88888.00 2015-08-23 15:01:49.000 235 12599.40 100.75 54541.43 88888.00 2015-08-23 15:01:49.125 235 12599.38 100.72 54541.45 88888.00 2015-08-23 15:01:49.250 235 12599.35 100.70 54541.45 88888.00 2015-08-23 15:01:49.375 235 12599.45 100.70 54541.45 88888.00 2015-08-23 15:01:49.500 235 12599.50 100.67 54541.45 88888.00 2015-08-23 15:01:49.625 235 12599.50 100.67 54541.45 88888.00 2015-08-23 15:01:49.750 235 12599.48 100.65 54541.45 88888.00 2015-08-23 15:01:49.875 235 12599.45 100.62 54541.45 88888.00 2015-08-23 15:01:50.000 235 12599.42 100.58 54541.45 88888.00 2015-08-23 15:01:50.125 235 12599.42 100.60 54541.47 88888.00 2015-08-23 15:01:50.250 235 12599.40 100.58 54541.47 88888.00 2015-08-23 15:01:50.375 235 12599.42 100.53 54541.45 88888.00 2015-08-23 15:01:50.500 235 12599.42 100.50 54541.45 88888.00 2015-08-23 15:01:50.625 235 12599.42 100.50 54541.47 88888.00 2015-08-23 15:01:50.750 235 12599.45 100.53 54541.45 88888.00 2015-08-23 15:01:50.875 235 12599.48 100.47 54541.47 88888.00 2015-08-23 15:01:51.000 235 12599.50 100.42 54541.45 88888.00 2015-08-23 15:01:51.125 235 12599.48 100.42 54541.43 88888.00 2015-08-23 15:01:51.250 235 12599.42 100.38 54541.45 88888.00 2015-08-23 15:01:51.375 235 12599.48 100.35 54541.45 88888.00 2015-08-23 15:01:51.500 235 12599.48 100.35 54541.43 88888.00 2015-08-23 15:01:51.625 235 12599.48 100.38 54541.43 88888.00 2015-08-23 15:01:51.750 235 12599.50 100.35 54541.45 88888.00 2015-08-23 15:01:51.875 235 12599.48 100.33 54541.45 88888.00 2015-08-23 15:01:52.000 235 12599.48 100.30 54541.45 88888.00 2015-08-23 15:01:52.125 235 12599.48 100.33 54541.45 88888.00 2015-08-23 15:01:52.250 235 12599.45 100.33 54541.45 88888.00 2015-08-23 15:01:52.375 235 12599.48 100.28 54541.45 88888.00 2015-08-23 15:01:52.500 235 12599.52 100.25 54541.45 88888.00 2015-08-23 15:01:52.625 235 12599.55 100.25 54541.45 88888.00 2015-08-23 15:01:52.750 235 12599.48 100.25 54541.45 88888.00 2015-08-23 15:01:52.875 235 12599.45 100.20 54541.45 88888.00 2015-08-23 15:01:53.000 235 12599.48 100.20 54541.43 88888.00 2015-08-23 15:01:53.125 235 12599.50 100.22 54541.45 88888.00 2015-08-23 15:01:53.250 235 12599.48 100.20 54541.45 88888.00 2015-08-23 15:01:53.375 235 12599.50 100.20 54541.45 88888.00 2015-08-23 15:01:53.500 235 12599.48 100.20 54541.45 88888.00 2015-08-23 15:01:53.625 235 12599.45 100.17 54541.43 88888.00 2015-08-23 15:01:53.750 235 12599.40 100.17 54541.43 88888.00 2015-08-23 15:01:53.875 235 12599.38 100.17 54541.43 88888.00 2015-08-23 15:01:54.000 235 12599.42 100.12 54541.38 88888.00 2015-08-23 15:01:54.125 235 12599.48 100.12 54541.43 88888.00 2015-08-23 15:01:54.250 235 12599.38 100.12 54541.43 88888.00 2015-08-23 15:01:54.375 235 12599.40 100.10 54541.38 88888.00 2015-08-23 15:01:54.500 235 12599.45 100.12 54541.43 88888.00 2015-08-23 15:01:54.625 235 12599.48 100.10 54541.45 88888.00 2015-08-23 15:01:54.750 235 12599.48 100.08 54541.45 88888.00 2015-08-23 15:01:54.875 235 12599.48 100.05 54541.45 88888.00 2015-08-23 15:01:55.000 235 12599.50 100.05 54541.43 88888.00 2015-08-23 15:01:55.125 235 12599.52 100.05 54541.43 88888.00 2015-08-23 15:01:55.250 235 12599.40 100.00 54541.43 88888.00 2015-08-23 15:01:55.375 235 12599.48 100.00 54541.40 88888.00 2015-08-23 15:01:55.500 235 12599.55 100.00 54541.40 88888.00 2015-08-23 15:01:55.625 235 12599.55 99.97 54541.43 88888.00 2015-08-23 15:01:55.750 235 12599.55 99.95 54541.43 88888.00 2015-08-23 15:01:55.875 235 12599.52 99.92 54541.45 88888.00 2015-08-23 15:01:56.000 235 12599.55 99.95 54541.45 88888.00 2015-08-23 15:01:56.125 235 12599.58 99.88 54541.43 88888.00 2015-08-23 15:01:56.250 235 12599.58 99.80 54541.43 88888.00 2015-08-23 15:01:56.375 235 12599.60 99.83 54541.40 88888.00 2015-08-23 15:01:56.500 235 12599.65 99.85 54541.43 88888.00 2015-08-23 15:01:56.625 235 12599.62 99.83 54541.43 88888.00 2015-08-23 15:01:56.750 235 12599.62 99.80 54541.45 88888.00 2015-08-23 15:01:56.875 235 12599.62 99.78 54541.45 88888.00 2015-08-23 15:01:57.000 235 12599.60 99.80 54541.45 88888.00 2015-08-23 15:01:57.125 235 12599.52 99.78 54541.45 88888.00 2015-08-23 15:01:57.250 235 12599.48 99.72 54541.45 88888.00 2015-08-23 15:01:57.375 235 12599.50 99.72 54541.43 88888.00 2015-08-23 15:01:57.500 235 12599.52 99.75 54541.50 88888.00 2015-08-23 15:01:57.625 235 12599.50 99.75 54541.53 88888.00 2015-08-23 15:01:57.750 235 12599.45 99.72 54541.50 88888.00 2015-08-23 15:01:57.875 235 12599.42 99.72 54541.50 88888.00 2015-08-23 15:01:58.000 235 12599.48 99.72 54541.53 88888.00 2015-08-23 15:01:58.125 235 12599.42 99.67 54541.55 88888.00 2015-08-23 15:01:58.250 235 12599.35 99.65 54541.55 88888.00 2015-08-23 15:01:58.375 235 12599.40 99.62 54541.53 88888.00 2015-08-23 15:01:58.500 235 12599.45 99.62 54541.53 88888.00 2015-08-23 15:01:58.625 235 12599.42 99.58 54541.50 88888.00 2015-08-23 15:01:58.750 235 12599.38 99.55 54541.50 88888.00 2015-08-23 15:01:58.875 235 12599.40 99.58 54541.50 88888.00 2015-08-23 15:01:59.000 235 12599.42 99.55 54541.50 88888.00 2015-08-23 15:01:59.125 235 12599.40 99.53 54541.55 88888.00 2015-08-23 15:01:59.250 235 12599.30 99.50 54541.57 88888.00 2015-08-23 15:01:59.375 235 12599.33 99.53 54541.57 88888.00 2015-08-23 15:01:59.500 235 12599.27 99.50 54541.53 88888.00 2015-08-23 15:01:59.625 235 12599.27 99.50 54541.53 88888.00 2015-08-23 15:01:59.750 235 12599.35 99.50 54541.55 88888.00 2015-08-23 15:01:59.875 235 12599.33 99.47 54541.57 88888.00 2015-08-23 15:02:00.000 235 12599.30 99.47 54541.57 88888.00 2015-08-23 15:02:00.125 235 12599.23 99.47 54541.60 88888.00 2015-08-23 15:02:00.250 235 12599.20 99.42 54541.60 88888.00 2015-08-23 15:02:00.375 235 12599.20 99.40 54541.60 88888.00 2015-08-23 15:02:00.500 235 12599.20 99.40 54541.62 88888.00 2015-08-23 15:02:00.625 235 12599.17 99.38 54541.62 88888.00 2015-08-23 15:02:00.750 235 12599.12 99.38 54541.62 88888.00 2015-08-23 15:02:00.875 235 12599.15 99.38 54541.62 88888.00 2015-08-23 15:02:01.000 235 12599.10 99.38 54541.62 88888.00 2015-08-23 15:02:01.125 235 12599.05 99.38 54541.65 88888.00 2015-08-23 15:02:01.250 235 12598.98 99.35 54541.68 88888.00 2015-08-23 15:02:01.375 235 12599.00 99.30 54541.65 88888.00 2015-08-23 15:02:01.500 235 12599.02 99.30 54541.68 88888.00 2015-08-23 15:02:01.625 235 12599.05 99.30 54541.65 88888.00 2015-08-23 15:02:01.750 235 12599.05 99.30 54541.68 88888.00 2015-08-23 15:02:01.875 235 12599.05 99.28 54541.68 88888.00 2015-08-23 15:02:02.000 235 12599.00 99.28 54541.68 88888.00 2015-08-23 15:02:02.125 235 12599.00 99.30 54541.70 88888.00 2015-08-23 15:02:02.250 235 12598.92 99.25 54541.75 88888.00 2015-08-23 15:02:02.375 235 12598.92 99.22 54541.72 88888.00 2015-08-23 15:02:02.500 235 12598.90 99.22 54541.72 88888.00 2015-08-23 15:02:02.625 235 12598.85 99.22 54541.68 88888.00 2015-08-23 15:02:02.750 235 12598.83 99.25 54541.70 88888.00 2015-08-23 15:02:02.875 235 12598.88 99.25 54541.75 88888.00 2015-08-23 15:02:03.000 235 12598.83 99.22 54541.72 88888.00 2015-08-23 15:02:03.125 235 12598.80 99.22 54541.72 88888.00 2015-08-23 15:02:03.250 235 12598.77 99.22 54541.78 88888.00 2015-08-23 15:02:03.375 235 12598.80 99.22 54541.75 88888.00 2015-08-23 15:02:03.500 235 12598.83 99.25 54541.78 88888.00 2015-08-23 15:02:03.625 235 12598.83 99.25 54541.80 88888.00 2015-08-23 15:02:03.750 235 12598.80 99.22 54541.78 88888.00 2015-08-23 15:02:03.875 235 12598.77 99.22 54541.75 88888.00 2015-08-23 15:02:04.000 235 12598.77 99.25 54541.78 88888.00 2015-08-23 15:02:04.125 235 12598.73 99.28 54541.80 88888.00 2015-08-23 15:02:04.250 235 12598.65 99.28 54541.78 88888.00 2015-08-23 15:02:04.375 235 12598.70 99.25 54541.75 88888.00 2015-08-23 15:02:04.500 235 12598.62 99.25 54541.72 88888.00 2015-08-23 15:02:04.625 235 12598.62 99.30 54541.75 88888.00 2015-08-23 15:02:04.750 235 12598.58 99.33 54541.78 88888.00 2015-08-23 15:02:04.875 235 12598.55 99.35 54541.80 88888.00 2015-08-23 15:02:05.000 235 12598.52 99.38 54541.80 88888.00 2015-08-23 15:02:05.125 235 12598.45 99.40 54541.80 88888.00 2015-08-23 15:02:05.250 235 12598.38 99.38 54541.82 88888.00 2015-08-23 15:02:05.375 235 12598.42 99.40 54541.82 88888.00 2015-08-23 15:02:05.500 235 12598.45 99.42 54541.82 88888.00 2015-08-23 15:02:05.625 235 12598.48 99.42 54541.82 88888.00 2015-08-23 15:02:05.750 235 12598.48 99.45 54541.82 88888.00 2015-08-23 15:02:05.875 235 12598.42 99.45 54541.82 88888.00 2015-08-23 15:02:06.000 235 12598.38 99.45 54541.82 88888.00 2015-08-23 15:02:06.125 235 12598.38 99.47 54541.82 88888.00 2015-08-23 15:02:06.250 235 12598.35 99.45 54541.82 88888.00 2015-08-23 15:02:06.375 235 12598.40 99.47 54541.82 88888.00 2015-08-23 15:02:06.500 235 12598.35 99.50 54541.82 88888.00 2015-08-23 15:02:06.625 235 12598.27 99.50 54541.80 88888.00 2015-08-23 15:02:06.750 235 12598.25 99.50 54541.80 88888.00 2015-08-23 15:02:06.875 235 12598.25 99.53 54541.85 88888.00 2015-08-23 15:02:07.000 235 12598.10 99.50 54541.88 88888.00 2015-08-23 15:02:07.125 235 12598.02 99.50 54541.90 88888.00 2015-08-23 15:02:07.250 235 12598.02 99.47 54541.90 88888.00 2015-08-23 15:02:07.375 235 12598.02 99.50 54541.90 88888.00 2015-08-23 15:02:07.500 235 12598.05 99.50 54541.90 88888.00 2015-08-23 15:02:07.625 235 12598.02 99.50 54541.88 88888.00 2015-08-23 15:02:07.750 235 12597.95 99.45 54541.85 88888.00 2015-08-23 15:02:07.875 235 12597.95 99.45 54541.90 88888.00 2015-08-23 15:02:08.000 235 12597.95 99.45 54541.93 88888.00 2015-08-23 15:02:08.125 235 12597.92 99.45 54541.93 88888.00 2015-08-23 15:02:08.250 235 12597.85 99.42 54541.95 88888.00 2015-08-23 15:02:08.375 235 12597.90 99.42 54541.93 88888.00 2015-08-23 15:02:08.500 235 12597.85 99.45 54541.93 88888.00 2015-08-23 15:02:08.625 235 12597.80 99.42 54541.90 88888.00 2015-08-23 15:02:08.750 235 12597.83 99.38 54541.93 88888.00 2015-08-23 15:02:08.875 235 12597.83 99.35 54541.93 88888.00 2015-08-23 15:02:09.000 235 12597.83 99.35 54541.93 88888.00 2015-08-23 15:02:09.125 235 12597.85 99.35 54541.93 88888.00 2015-08-23 15:02:09.250 235 12597.83 99.30 54541.95 88888.00 2015-08-23 15:02:09.375 235 12597.83 99.30 54541.97 88888.00 2015-08-23 15:02:09.500 235 12597.80 99.30 54541.97 88888.00 2015-08-23 15:02:09.625 235 12597.85 99.30 54541.95 88888.00 2015-08-23 15:02:09.750 235 12597.90 99.30 54541.95 88888.00 2015-08-23 15:02:09.875 235 12597.85 99.28 54541.93 88888.00 2015-08-23 15:02:10.000 235 12597.80 99.25 54541.93 88888.00 2015-08-23 15:02:10.125 235 12597.75 99.22 54541.95 88888.00 2015-08-23 15:02:10.250 235 12597.77 99.22 54541.93 88888.00 2015-08-23 15:02:10.375 235 12597.88 99.20 54541.93 88888.00 2015-08-23 15:02:10.500 235 12597.85 99.17 54541.90 88888.00 2015-08-23 15:02:10.625 235 12597.77 99.12 54541.90 88888.00 2015-08-23 15:02:10.750 235 12597.83 99.15 54541.95 88888.00 2015-08-23 15:02:10.875 235 12597.88 99.12 54541.95 88888.00 2015-08-23 15:02:11.000 235 12597.92 99.12 54541.93 88888.00 2015-08-23 15:02:11.125 235 12597.92 99.10 54541.95 88888.00 2015-08-23 15:02:11.250 235 12597.88 99.05 54541.93 88888.00 2015-08-23 15:02:11.375 235 12597.90 99.05 54541.93 88888.00 2015-08-23 15:02:11.500 235 12597.88 99.03 54541.93 88888.00 2015-08-23 15:02:11.625 235 12597.85 99.03 54541.93 88888.00 2015-08-23 15:02:11.750 235 12597.88 99.00 54541.90 88888.00 2015-08-23 15:02:11.875 235 12597.92 99.00 54541.90 88888.00 2015-08-23 15:02:12.000 235 12597.90 98.95 54541.90 88888.00 2015-08-23 15:02:12.125 235 12597.88 98.97 54541.90 88888.00 2015-08-23 15:02:12.250 235 12597.85 98.97 54541.95 88888.00 2015-08-23 15:02:12.375 235 12597.92 98.92 54541.95 88888.00 2015-08-23 15:02:12.500 235 12598.00 98.92 54541.95 88888.00 2015-08-23 15:02:12.625 235 12597.95 98.90 54541.93 88888.00 2015-08-23 15:02:12.750 235 12598.00 98.88 54541.93 88888.00 2015-08-23 15:02:12.875 235 12598.02 98.85 54541.93 88888.00 2015-08-23 15:02:13.000 235 12598.08 98.85 54541.90 88888.00 2015-08-23 15:02:13.125 235 12598.05 98.88 54541.88 88888.00 2015-08-23 15:02:13.250 235 12598.08 98.85 54541.90 88888.00 2015-08-23 15:02:13.375 235 12598.15 98.83 54541.93 88888.00 2015-08-23 15:02:13.500 235 12598.20 98.85 54541.93 88888.00 2015-08-23 15:02:13.625 235 12598.30 98.83 54541.93 88888.00 2015-08-23 15:02:13.750 235 12598.35 98.83 54541.93 88888.00 2015-08-23 15:02:13.875 235 12598.33 98.85 54541.93 88888.00 2015-08-23 15:02:14.000 235 12598.30 98.83 54541.90 88888.00 2015-08-23 15:02:14.125 235 12598.30 98.83 54541.93 88888.00 2015-08-23 15:02:14.250 235 12598.25 98.85 54541.93 88888.00 2015-08-23 15:02:14.375 235 12598.30 98.85 54541.90 88888.00 2015-08-23 15:02:14.500 235 12598.35 98.90 54541.90 88888.00 2015-08-23 15:02:14.625 235 12598.40 98.90 54541.90 88888.00 2015-08-23 15:02:14.750 235 12598.40 98.92 54541.90 88888.00 2015-08-23 15:02:14.875 235 12598.38 98.92 54541.93 88888.00 2015-08-23 15:02:15.000 235 12598.38 98.95 54541.88 88888.00 2015-08-23 15:02:15.125 235 12598.40 98.95 54541.90 88888.00 2015-08-23 15:02:15.250 235 12598.35 98.92 54541.90 88888.00 2015-08-23 15:02:15.375 235 12598.35 98.97 54541.90 88888.00 2015-08-23 15:02:15.500 235 12598.35 98.97 54541.90 88888.00 2015-08-23 15:02:15.625 235 12598.40 98.95 54541.93 88888.00 2015-08-23 15:02:15.750 235 12598.42 98.95 54541.90 88888.00 2015-08-23 15:02:15.875 235 12598.48 98.97 54541.90 88888.00 2015-08-23 15:02:16.000 235 12598.55 99.00 54541.85 88888.00 2015-08-23 15:02:16.125 235 12598.60 99.00 54541.82 88888.00 2015-08-23 15:02:16.250 235 12598.58 99.00 54541.82 88888.00 2015-08-23 15:02:16.375 235 12598.62 99.00 54541.85 88888.00 2015-08-23 15:02:16.500 235 12598.70 99.00 54541.82 88888.00 2015-08-23 15:02:16.625 235 12598.73 99.03 54541.78 88888.00 2015-08-23 15:02:16.750 235 12598.65 99.05 54541.78 88888.00 2015-08-23 15:02:16.875 235 12598.58 99.05 54541.80 88888.00 2015-08-23 15:02:17.000 235 12598.62 99.03 54541.78 88888.00 2015-08-23 15:02:17.125 235 12598.70 99.05 54541.78 88888.00 2015-08-23 15:02:17.250 235 12598.80 99.05 54541.75 88888.00 2015-08-23 15:02:17.375 235 12598.83 99.08 54541.75 88888.00 2015-08-23 15:02:17.500 235 12598.85 99.10 54541.72 88888.00 2015-08-23 15:02:17.625 235 12598.90 99.08 54541.75 88888.00 2015-08-23 15:02:17.750 235 12598.95 99.08 54541.75 88888.00 2015-08-23 15:02:17.875 235 12598.98 99.08 54541.75 88888.00 2015-08-23 15:02:18.000 235 12599.02 99.08 54541.72 88888.00 2015-08-23 15:02:18.125 235 12599.05 99.10 54541.72 88888.00 2015-08-23 15:02:18.250 235 12599.08 99.12 54541.75 88888.00 2015-08-23 15:02:18.375 235 12599.12 99.10 54541.78 88888.00 2015-08-23 15:02:18.500 235 12599.12 99.10 54541.78 88888.00 2015-08-23 15:02:18.625 235 12599.20 99.10 54541.78 88888.00 2015-08-23 15:02:18.750 235 12599.23 99.05 54541.75 88888.00 2015-08-23 15:02:18.875 235 12599.23 99.05 54541.72 88888.00 2015-08-23 15:02:19.000 235 12599.27 99.10 54541.70 88888.00 2015-08-23 15:02:19.125 235 12599.35 99.08 54541.70 88888.00 2015-08-23 15:02:19.250 235 12599.42 99.03 54541.70 88888.00 2015-08-23 15:02:19.375 235 12599.50 99.05 54541.70 88888.00 2015-08-23 15:02:19.500 235 12599.50 99.05 54541.70 88888.00 2015-08-23 15:02:19.625 235 12599.50 99.05 54541.68 88888.00 2015-08-23 15:02:19.750 235 12599.48 99.03 54541.70 88888.00 2015-08-23 15:02:19.875 235 12599.48 99.00 54541.70 88888.00 2015-08-23 15:02:20.000 235 12599.48 99.00 54541.70 88888.00 2015-08-23 15:02:20.125 235 12599.52 99.00 54541.72 88888.00 2015-08-23 15:02:20.250 235 12599.55 98.97 54541.70 88888.00 2015-08-23 15:02:20.375 235 12599.60 99.03 54541.68 88888.00 2015-08-23 15:02:20.500 235 12599.62 99.05 54541.68 88888.00 2015-08-23 15:02:20.625 235 12599.67 99.03 54541.65 88888.00 2015-08-23 15:02:20.750 235 12599.70 98.97 54541.68 88888.00 2015-08-23 15:02:20.875 235 12599.70 99.03 54541.68 88888.00 2015-08-23 15:02:21.000 235 12599.73 99.00 54541.65 88888.00 2015-08-23 15:02:21.125 235 12599.75 99.00 54541.65 88888.00 2015-08-23 15:02:21.250 235 12599.70 99.03 54541.65 88888.00 2015-08-23 15:02:21.375 235 12599.73 99.05 54541.70 88888.00 2015-08-23 15:02:21.500 235 12599.67 99.08 54541.70 88888.00 2015-08-23 15:02:21.625 235 12599.67 99.10 54541.68 88888.00 2015-08-23 15:02:21.750 235 12599.75 99.08 54541.65 88888.00 2015-08-23 15:02:21.875 235 12599.77 99.08 54541.65 88888.00 2015-08-23 15:02:22.000 235 12599.77 99.08 54541.62 88888.00 2015-08-23 15:02:22.125 235 12599.77 99.08 54541.65 88888.00 2015-08-23 15:02:22.250 235 12599.75 99.03 54541.65 88888.00 2015-08-23 15:02:22.375 235 12599.73 99.05 54541.62 88888.00 2015-08-23 15:02:22.500 235 12599.75 99.08 54541.60 88888.00 2015-08-23 15:02:22.625 235 12599.88 99.05 54541.60 88888.00 2015-08-23 15:02:22.750 235 12599.90 99.08 54541.60 88888.00 2015-08-23 15:02:22.875 235 12599.85 99.08 54541.62 88888.00 2015-08-23 15:02:23.000 235 12599.85 99.08 54541.62 88888.00 2015-08-23 15:02:23.125 235 12599.90 99.08 54541.62 88888.00 2015-08-23 15:02:23.250 235 12599.92 99.08 54541.62 88888.00 2015-08-23 15:02:23.375 235 12600.02 99.10 54541.60 88888.00 2015-08-23 15:02:23.500 235 12600.00 99.10 54541.65 88888.00 2015-08-23 15:02:23.625 235 12599.98 99.15 54541.65 88888.00 2015-08-23 15:02:23.750 235 12599.98 99.17 54541.65 88888.00 2015-08-23 15:02:23.875 235 12600.08 99.20 54541.62 88888.00 2015-08-23 15:02:24.000 235 12600.17 99.20 54541.60 88888.00 2015-08-23 15:02:24.125 235 12600.20 99.22 54541.62 88888.00 2015-08-23 15:02:24.250 235 12600.20 99.28 54541.60 88888.00 2015-08-23 15:02:24.375 235 12600.20 99.33 54541.60 88888.00 2015-08-23 15:02:24.500 235 12600.15 99.30 54541.60 88888.00 2015-08-23 15:02:24.625 235 12600.20 99.30 54541.62 88888.00 2015-08-23 15:02:24.750 235 12600.30 99.33 54541.62 88888.00 2015-08-23 15:02:24.875 235 12600.33 99.33 54541.60 88888.00 2015-08-23 15:02:25.000 235 12600.35 99.35 54541.60 88888.00 2015-08-23 15:02:25.125 235 12600.35 99.35 54541.60 88888.00 2015-08-23 15:02:25.250 235 12600.38 99.40 54541.62 88888.00 2015-08-23 15:02:25.375 235 12600.42 99.45 54541.62 88888.00 2015-08-23 15:02:25.500 235 12600.52 99.50 54541.60 88888.00 2015-08-23 15:02:25.625 235 12600.48 99.55 54541.60 88888.00 2015-08-23 15:02:25.750 235 12600.40 99.55 54541.57 88888.00 2015-08-23 15:02:25.875 235 12600.42 99.53 54541.60 88888.00 2015-08-23 15:02:26.000 235 12600.42 99.58 54541.60 88888.00 2015-08-23 15:02:26.125 235 12600.40 99.60 54541.60 88888.00 2015-08-23 15:02:26.250 235 12600.42 99.62 54541.60 88888.00 2015-08-23 15:02:26.375 235 12600.48 99.65 54541.60 88888.00 2015-08-23 15:02:26.500 235 12600.42 99.75 54541.60 88888.00 2015-08-23 15:02:26.625 235 12600.40 99.78 54541.57 88888.00 2015-08-23 15:02:26.750 235 12600.40 99.78 54541.55 88888.00 2015-08-23 15:02:26.875 235 12600.42 99.80 54541.57 88888.00 2015-08-23 15:02:27.000 235 12600.50 99.83 54541.57 88888.00 2015-08-23 15:02:27.125 235 12600.55 99.80 54541.60 88888.00 2015-08-23 15:02:27.250 235 12600.55 99.88 54541.57 88888.00 2015-08-23 15:02:27.375 235 12600.62 99.92 54541.55 88888.00 2015-08-23 15:02:27.500 235 12600.55 99.92 54541.55 88888.00 2015-08-23 15:02:27.625 235 12600.52 99.90 54541.55 88888.00 2015-08-23 15:02:27.750 235 12600.52 99.92 54541.53 88888.00 2015-08-23 15:02:27.875 235 12600.60 99.97 54541.55 88888.00 2015-08-23 15:02:28.000 235 12600.62 99.95 54541.57 88888.00 2015-08-23 15:02:28.125 235 12600.58 99.97 54541.55 88888.00 2015-08-23 15:02:28.250 235 12600.52 99.97 54541.53 88888.00 2015-08-23 15:02:28.375 235 12600.60 100.00 54541.55 88888.00 2015-08-23 15:02:28.500 235 12600.60 100.00 54541.57 88888.00 2015-08-23 15:02:28.625 235 12600.62 100.00 54541.55 88888.00 2015-08-23 15:02:28.750 235 12600.67 100.03 54541.57 88888.00 2015-08-23 15:02:28.875 235 12600.73 100.05 54541.57 88888.00 2015-08-23 15:02:29.000 235 12600.73 100.05 54541.55 88888.00 2015-08-23 15:02:29.125 235 12600.70 100.03 54541.55 88888.00 2015-08-23 15:02:29.250 235 12600.65 100.03 54541.55 88888.00 2015-08-23 15:02:29.375 235 12600.70 100.08 54541.55 88888.00 2015-08-23 15:02:29.500 235 12600.75 100.12 54541.53 88888.00 2015-08-23 15:02:29.625 235 12600.75 100.15 54541.53 88888.00 2015-08-23 15:02:29.750 235 12600.77 100.12 54541.53 88888.00 2015-08-23 15:02:29.875 235 12600.80 100.12 54541.53 88888.00 2015-08-23 15:02:30.000 235 12600.77 100.15 54541.50 88888.00 2015-08-23 15:02:30.125 235 12600.77 100.20 54541.53 88888.00 2015-08-23 15:02:30.250 235 12600.77 100.25 54541.55 88888.00 2015-08-23 15:02:30.375 235 12600.83 100.28 54541.55 88888.00 2015-08-23 15:02:30.500 235 12600.85 100.28 54541.57 88888.00 2015-08-23 15:02:30.625 235 12600.88 100.25 54541.57 88888.00 2015-08-23 15:02:30.750 235 12600.90 100.25 54541.60 88888.00 2015-08-23 15:02:30.875 235 12600.92 100.28 54541.57 88888.00 2015-08-23 15:02:31.000 235 12600.98 100.28 54541.57 88888.00 2015-08-23 15:02:31.125 235 12601.00 100.28 54541.57 88888.00 2015-08-23 15:02:31.250 235 12600.95 100.33 54541.55 88888.00 2015-08-23 15:02:31.375 235 12601.02 100.33 54541.57 88888.00 2015-08-23 15:02:31.500 235 12601.10 100.35 54541.57 88888.00 2015-08-23 15:02:31.625 235 12601.12 100.35 54541.60 88888.00 2015-08-23 15:02:31.750 235 12601.17 100.38 54541.57 88888.00 2015-08-23 15:02:31.875 235 12601.20 100.35 54541.55 88888.00 2015-08-23 15:02:32.000 235 12601.20 100.28 54541.53 88888.00 2015-08-23 15:02:32.125 235 12601.23 100.30 54541.53 88888.00 2015-08-23 15:02:32.250 235 12601.25 100.33 54541.53 88888.00 2015-08-23 15:02:32.375 235 12601.33 100.33 54541.50 88888.00 2015-08-23 15:02:32.500 235 12601.40 100.30 54541.53 88888.00 2015-08-23 15:02:32.625 235 12601.45 100.30 54541.53 88888.00 2015-08-23 15:02:32.750 235 12601.52 100.33 54541.53 88888.00 2015-08-23 15:02:32.875 235 12601.58 100.30 54541.53 88888.00 2015-08-23 15:02:33.000 235 12601.60 100.30 54541.50 88888.00 2015-08-23 15:02:33.125 235 12601.58 100.28 54541.53 88888.00 2015-08-23 15:02:33.250 235 12601.58 100.25 54541.53 88888.00 2015-08-23 15:02:33.375 235 12601.67 100.25 54541.50 88888.00 2015-08-23 15:02:33.500 235 12601.67 100.22 54541.50 88888.00 2015-08-23 15:02:33.625 235 12601.65 100.15 54541.47 88888.00 2015-08-23 15:02:33.750 235 12601.62 100.12 54541.47 88888.00 2015-08-23 15:02:33.875 235 12601.67 100.15 54541.50 88888.00 2015-08-23 15:02:34.000 235 12601.77 100.15 54541.50 88888.00 2015-08-23 15:02:34.125 235 12601.77 100.12 54541.45 88888.00 2015-08-23 15:02:34.250 235 12601.77 100.10 54541.45 88888.00 2015-08-23 15:02:34.375 235 12601.80 100.08 54541.43 88888.00 2015-08-23 15:02:34.500 235 12601.88 100.05 54541.45 88888.00 2015-08-23 15:02:34.625 235 12601.98 100.05 54541.45 88888.00 2015-08-23 15:02:34.750 235 12601.98 100.03 54541.43 88888.00 2015-08-23 15:02:34.875 235 12601.98 100.00 54541.43 88888.00 2015-08-23 15:02:35.000 235 12602.05 99.97 54541.43 88888.00 2015-08-23 15:02:35.125 235 12602.08 99.95 54541.40 88888.00 2015-08-23 15:02:35.250 235 12602.10 99.90 54541.40 88888.00 2015-08-23 15:02:35.375 235 12602.10 99.90 54541.43 88888.00 2015-08-23 15:02:35.500 235 12602.15 99.88 54541.40 88888.00 2015-08-23 15:02:35.625 235 12602.20 99.83 54541.40 88888.00 2015-08-23 15:02:35.750 235 12602.23 99.80 54541.43 88888.00 2015-08-23 15:02:35.875 235 12602.30 99.80 54541.40 88888.00 2015-08-23 15:02:36.000 235 12602.40 99.78 54541.38 88888.00 2015-08-23 15:02:36.125 235 12602.40 99.75 54541.43 88888.00 2015-08-23 15:02:36.250 235 12602.42 99.72 54541.45 88888.00 2015-08-23 15:02:36.375 235 12602.45 99.72 54541.43 88888.00 2015-08-23 15:02:36.500 235 12602.42 99.72 54541.40 88888.00 2015-08-23 15:02:36.625 235 12602.48 99.70 54541.38 88888.00 2015-08-23 15:02:36.750 235 12602.58 99.70 54541.40 88888.00 2015-08-23 15:02:36.875 235 12602.65 99.70 54541.40 88888.00 2015-08-23 15:02:37.000 235 12602.73 99.65 54541.38 88888.00 2015-08-23 15:02:37.125 235 12602.75 99.65 54541.38 88888.00 2015-08-23 15:02:37.250 235 12602.70 99.60 54541.40 88888.00 2015-08-23 15:02:37.375 235 12602.67 99.60 54541.38 88888.00 2015-08-23 15:02:37.500 235 12602.70 99.58 54541.40 88888.00 2015-08-23 15:02:37.625 235 12602.77 99.58 54541.38 88888.00 2015-08-23 15:02:37.750 235 12602.80 99.58 54541.38 88888.00 2015-08-23 15:02:37.875 235 12602.80 99.55 54541.35 88888.00 2015-08-23 15:02:38.000 235 12602.88 99.55 54541.32 88888.00 2015-08-23 15:02:38.125 235 12602.98 99.50 54541.35 88888.00 2015-08-23 15:02:38.250 235 12603.02 99.45 54541.30 88888.00 2015-08-23 15:02:38.375 235 12603.10 99.47 54541.32 88888.00 2015-08-23 15:02:38.500 235 12603.10 99.45 54541.32 88888.00 2015-08-23 15:02:38.625 235 12603.10 99.45 54541.32 88888.00 2015-08-23 15:02:38.750 235 12603.12 99.40 54541.32 88888.00 2015-08-23 15:02:38.875 235 12603.15 99.38 54541.32 88888.00 2015-08-23 15:02:39.000 235 12603.15 99.35 54541.30 88888.00 2015-08-23 15:02:39.125 235 12603.17 99.38 54541.32 88888.00 2015-08-23 15:02:39.250 235 12603.17 99.35 54541.30 88888.00 2015-08-23 15:02:39.375 235 12603.27 99.33 54541.28 88888.00 2015-08-23 15:02:39.500 235 12603.27 99.35 54541.28 88888.00 2015-08-23 15:02:39.625 235 12603.25 99.33 54541.28 88888.00 2015-08-23 15:02:39.750 235 12603.30 99.30 54541.28 88888.00 2015-08-23 15:02:39.875 235 12603.38 99.33 54541.28 88888.00 2015-08-23 15:02:40.000 235 12603.40 99.30 54541.25 88888.00 2015-08-23 15:02:40.125 235 12603.33 99.28 54541.25 88888.00 2015-08-23 15:02:40.250 235 12603.27 99.22 54541.25 88888.00 2015-08-23 15:02:40.375 235 12603.30 99.22 54541.22 88888.00 2015-08-23 15:02:40.500 235 12603.38 99.25 54541.25 88888.00 2015-08-23 15:02:40.625 235 12603.48 99.25 54541.25 88888.00 2015-08-23 15:02:40.750 235 12603.52 99.20 54541.25 88888.00 2015-08-23 15:02:40.875 235 12603.58 99.20 54541.25 88888.00 2015-08-23 15:02:41.000 235 12603.60 99.17 54541.22 88888.00 2015-08-23 15:02:41.125 235 12603.60 99.15 54541.22 88888.00 2015-08-23 15:02:41.250 235 12603.58 99.17 54541.22 88888.00 2015-08-23 15:02:41.375 235 12603.62 99.17 54541.25 88888.00 2015-08-23 15:02:41.500 235 12603.67 99.17 54541.25 88888.00 2015-08-23 15:02:41.625 235 12603.67 99.12 54541.22 88888.00 2015-08-23 15:02:41.750 235 12603.65 99.10 54541.22 88888.00 2015-08-23 15:02:41.875 235 12603.60 99.10 54541.22 88888.00 2015-08-23 15:02:42.000 235 12603.58 99.10 54541.20 88888.00 2015-08-23 15:02:42.125 235 12603.60 99.10 54541.20 88888.00 2015-08-23 15:02:42.250 235 12603.55 99.08 54541.22 88888.00 2015-08-23 15:02:42.375 235 12603.55 99.08 54541.22 88888.00 2015-08-23 15:02:42.500 235 12603.55 99.08 54541.22 88888.00 2015-08-23 15:02:42.625 235 12603.58 99.05 54541.22 88888.00 2015-08-23 15:02:42.750 235 12603.62 99.03 54541.28 88888.00 2015-08-23 15:02:42.875 235 12603.60 99.03 54541.25 88888.00 2015-08-23 15:02:43.000 235 12603.55 99.00 54541.22 88888.00 2015-08-23 15:02:43.125 235 12603.55 98.97 54541.28 88888.00 2015-08-23 15:02:43.250 235 12603.52 98.92 54541.28 88888.00 2015-08-23 15:02:43.375 235 12603.58 98.90 54541.28 88888.00 2015-08-23 15:02:43.500 235 12603.62 98.92 54541.25 88888.00 2015-08-23 15:02:43.625 235 12603.67 98.90 54541.22 88888.00 2015-08-23 15:02:43.750 235 12603.73 98.90 54541.18 88888.00 2015-08-23 15:02:43.875 235 12603.75 98.90 54541.20 88888.00 2015-08-23 15:02:44.000 235 12603.75 98.88 54541.20 88888.00 2015-08-23 15:02:44.125 235 12603.77 98.90 54541.25 88888.00 2015-08-23 15:02:44.250 235 12603.75 98.83 54541.20 88888.00 2015-08-23 15:02:44.375 235 12603.75 98.75 54541.20 88888.00 2015-08-23 15:02:44.500 235 12603.73 98.75 54541.25 88888.00 2015-08-23 15:02:44.625 235 12603.83 98.78 54541.25 88888.00 2015-08-23 15:02:44.750 235 12603.90 98.78 54541.25 88888.00 2015-08-23 15:02:44.875 235 12603.90 98.72 54541.25 88888.00 2015-08-23 15:02:45.000 235 12603.85 98.70 54541.22 88888.00 2015-08-23 15:02:45.125 235 12603.83 98.67 54541.22 88888.00 2015-08-23 15:02:45.250 235 12603.75 98.67 54541.22 88888.00 2015-08-23 15:02:45.375 235 12603.73 98.67 54541.25 88888.00 2015-08-23 15:02:45.500 235 12603.70 98.62 54541.25 88888.00 2015-08-23 15:02:45.625 235 12603.77 98.62 54541.28 88888.00 2015-08-23 15:02:45.750 235 12603.77 98.62 54541.30 88888.00 2015-08-23 15:02:45.875 235 12603.77 98.60 54541.25 88888.00 2015-08-23 15:02:46.000 235 12603.80 98.58 54541.25 88888.00 2015-08-23 15:02:46.125 235 12603.77 98.53 54541.25 88888.00 2015-08-23 15:02:46.250 235 12603.70 98.45 54541.20 88888.00 2015-08-23 15:02:46.375 235 12603.73 98.42 54541.20 88888.00 2015-08-23 15:02:46.500 235 12603.73 98.40 54541.20 88888.00 2015-08-23 15:02:46.625 235 12603.70 98.38 54541.22 88888.00 2015-08-23 15:02:46.750 235 12603.75 98.35 54541.25 88888.00 2015-08-23 15:02:46.875 235 12603.73 98.35 54541.25 88888.00 2015-08-23 15:02:47.000 235 12603.70 98.33 54541.25 88888.00 2015-08-23 15:02:47.125 235 12603.75 98.33 54541.25 88888.00 2015-08-23 15:02:47.250 235 12603.70 98.28 54541.25 88888.00 2015-08-23 15:02:47.375 235 12603.75 98.28 54541.25 88888.00 2015-08-23 15:02:47.500 235 12603.73 98.22 54541.30 88888.00 2015-08-23 15:02:47.625 235 12603.73 98.20 54541.30 88888.00 2015-08-23 15:02:47.750 235 12603.70 98.15 54541.30 88888.00 2015-08-23 15:02:47.875 235 12603.73 98.15 54541.28 88888.00 2015-08-23 15:02:48.000 235 12603.80 98.15 54541.30 88888.00 2015-08-23 15:02:48.125 235 12603.83 98.10 54541.32 88888.00 2015-08-23 15:02:48.250 235 12603.75 98.03 54541.32 88888.00 2015-08-23 15:02:48.375 235 12603.77 98.03 54541.35 88888.00 2015-08-23 15:02:48.500 235 12603.77 98.05 54541.35 88888.00 2015-08-23 15:02:48.625 235 12603.77 98.05 54541.35 88888.00 2015-08-23 15:02:48.750 235 12603.75 98.03 54541.38 88888.00 2015-08-23 15:02:48.875 235 12603.75 98.00 54541.38 88888.00 2015-08-23 15:02:49.000 235 12603.75 97.97 54541.38 88888.00 2015-08-23 15:02:49.125 235 12603.70 97.95 54541.43 88888.00 2015-08-23 15:02:49.250 235 12603.67 97.92 54541.43 88888.00 2015-08-23 15:02:49.375 235 12603.75 97.95 54541.40 88888.00 2015-08-23 15:02:49.500 235 12603.75 97.92 54541.43 88888.00 2015-08-23 15:02:49.625 235 12603.77 97.95 54541.47 88888.00 2015-08-23 15:02:49.750 235 12603.70 97.92 54541.47 88888.00 2015-08-23 15:02:49.875 235 12603.62 97.92 54541.45 88888.00 2015-08-23 15:02:50.000 235 12603.60 97.90 54541.43 88888.00 2015-08-23 15:02:50.125 235 12603.60 97.90 54541.50 88888.00 2015-08-23 15:02:50.250 235 12603.52 97.90 54541.53 88888.00 2015-08-23 15:02:50.375 235 12603.58 97.92 54541.53 88888.00 2015-08-23 15:02:50.500 235 12603.60 97.90 54541.50 88888.00 2015-08-23 15:02:50.625 235 12603.50 97.92 54541.50 88888.00 2015-08-23 15:02:50.750 235 12603.45 97.92 54541.55 88888.00 2015-08-23 15:02:50.875 235 12603.42 97.90 54541.53 88888.00 2015-08-23 15:02:51.000 235 12603.40 97.90 54541.53 88888.00 2015-08-23 15:02:51.125 235 12603.42 97.92 54541.55 88888.00 2015-08-23 15:02:51.250 235 12603.40 97.92 54541.57 88888.00 2015-08-23 15:02:51.375 235 12603.45 97.92 54541.60 88888.00 2015-08-23 15:02:51.500 235 12603.42 97.92 54541.57 88888.00 2015-08-23 15:02:51.625 235 12603.33 97.88 54541.57 88888.00 2015-08-23 15:02:51.750 235 12603.25 97.88 54541.57 88888.00 2015-08-23 15:02:51.875 235 12603.23 97.85 54541.60 88888.00 2015-08-23 15:02:52.000 235 12603.20 97.88 54541.62 88888.00 2015-08-23 15:02:52.125 235 12603.17 97.85 54541.62 88888.00 2015-08-23 15:02:52.250 235 12603.15 97.83 54541.60 88888.00 2015-08-23 15:02:52.375 235 12603.20 97.85 54541.60 88888.00 2015-08-23 15:02:52.500 235 12603.15 97.90 54541.62 88888.00 2015-08-23 15:02:52.625 235 12603.12 97.90 54541.65 88888.00 2015-08-23 15:02:52.750 235 12603.05 97.88 54541.68 88888.00 2015-08-23 15:02:52.875 235 12602.95 97.88 54541.68 88888.00 2015-08-23 15:02:53.000 235 12602.92 97.88 54541.70 88888.00 2015-08-23 15:02:53.125 235 12602.90 97.90 54541.72 88888.00 2015-08-23 15:02:53.250 235 12602.85 97.90 54541.75 88888.00 2015-08-23 15:02:53.375 235 12602.77 97.92 54541.80 88888.00 2015-08-23 15:02:53.500 235 12602.73 97.90 54541.78 88888.00 2015-08-23 15:02:53.625 235 12602.73 97.92 54541.78 88888.00 2015-08-23 15:02:53.750 235 12602.65 97.95 54541.78 88888.00 2015-08-23 15:02:53.875 235 12602.60 97.97 54541.75 88888.00 2015-08-23 15:02:54.000 235 12602.58 98.00 54541.80 88888.00 2015-08-23 15:02:54.125 235 12602.50 98.03 54541.80 88888.00 2015-08-23 15:02:54.250 235 12602.42 98.08 54541.85 88888.00 2015-08-23 15:02:54.375 235 12602.42 98.10 54541.85 88888.00 2015-08-23 15:02:54.500 235 12602.38 98.10 54541.82 88888.00 2015-08-23 15:02:54.625 235 12602.33 98.15 54541.85 88888.00 2015-08-23 15:02:54.750 235 12602.25 98.17 54541.85 88888.00 2015-08-23 15:02:54.875 235 12602.25 98.20 54541.85 88888.00 2015-08-23 15:02:55.000 235 12602.20 98.25 54541.90 88888.00 2015-08-23 15:02:55.125 235 12602.15 98.25 54541.93 88888.00 2015-08-23 15:02:55.250 235 12602.05 98.28 54541.95 88888.00 2015-08-23 15:02:55.375 235 12602.02 98.33 54541.97 88888.00 2015-08-23 15:02:55.500 235 12601.92 98.38 54542.03 88888.00 2015-08-23 15:02:55.625 235 12601.88 98.38 54542.05 88888.00 2015-08-23 15:02:55.750 235 12601.85 98.38 54542.07 88888.00 2015-08-23 15:02:55.875 235 12601.73 98.40 54542.05 88888.00 2015-08-23 15:02:56.000 235 12601.62 98.42 54542.05 88888.00 2015-08-23 15:02:56.125 235 12601.55 98.42 54542.07 88888.00 2015-08-23 15:02:56.250 235 12601.50 98.42 54542.10 88888.00 2015-08-23 15:02:56.375 235 12601.48 98.45 54542.12 88888.00 2015-08-23 15:02:56.500 235 12601.38 98.47 54542.12 88888.00 2015-08-23 15:02:56.625 235 12601.30 98.50 54542.12 88888.00 2015-08-23 15:02:56.750 235 12601.27 98.55 54542.18 88888.00 2015-08-23 15:02:56.875 235 12601.25 98.53 54542.20 88888.00 2015-08-23 15:02:57.000 235 12601.17 98.53 54542.18 88888.00 2015-08-23 15:02:57.125 235 12601.10 98.55 54542.22 88888.00 2015-08-23 15:02:57.250 235 12601.00 98.58 54542.25 88888.00 2015-08-23 15:02:57.375 235 12600.95 98.60 54542.25 88888.00 2015-08-23 15:02:57.500 235 12600.95 98.65 54542.25 88888.00 2015-08-23 15:02:57.625 235 12600.88 98.65 54542.30 88888.00 2015-08-23 15:02:57.750 235 12600.83 98.65 54542.28 88888.00 2015-08-23 15:02:57.875 235 12600.77 98.62 54542.28 88888.00 2015-08-23 15:02:58.000 235 12600.75 98.62 54542.28 88888.00 2015-08-23 15:02:58.125 235 12600.70 98.62 54542.32 88888.00 2015-08-23 15:02:58.250 235 12600.62 98.67 54542.32 88888.00 2015-08-23 15:02:58.375 235 12600.65 98.72 54542.35 88888.00 2015-08-23 15:02:58.500 235 12600.60 98.75 54542.32 88888.00 2015-08-23 15:02:58.625 235 12600.50 98.72 54542.30 88888.00 2015-08-23 15:02:58.750 235 12600.48 98.72 54542.32 88888.00 2015-08-23 15:02:58.875 235 12600.48 98.78 54542.35 88888.00 2015-08-23 15:02:59.000 235 12600.45 98.80 54542.38 88888.00 2015-08-23 15:02:59.125 235 12600.35 98.80 54542.40 88888.00 2015-08-23 15:02:59.250 235 12600.25 98.78 54542.40 88888.00 2015-08-23 15:02:59.375 235 12600.25 98.83 54542.40 88888.00 2015-08-23 15:02:59.500 235 12600.20 98.90 54542.43 88888.00 2015-08-23 15:02:59.625 235 12600.12 98.90 54542.45 88888.00 2015-08-23 15:02:59.750 235 12600.05 98.95 54542.45 88888.00 2015-08-23 15:02:59.875 235 12599.92 98.95 54542.47 88888.00 2015-08-23 15:03:00.000 235 12599.85 98.95 54542.47 88888.00 2015-08-23 15:03:00.125 235 12599.75 99.00 54542.50 88888.00 2015-08-23 15:03:00.250 235 12599.65 99.10 54542.55 88888.00 2015-08-23 15:03:00.375 235 12599.67 99.15 54542.57 88888.00 2015-08-23 15:03:00.500 235 12599.62 99.20 54542.60 88888.00 2015-08-23 15:03:00.625 235 12599.65 99.22 54542.62 88888.00 2015-08-23 15:03:00.750 235 12599.55 99.25 54542.62 88888.00 2015-08-23 15:03:00.875 235 12599.48 99.30 54542.62 88888.00 2015-08-23 15:03:01.000 235 12599.48 99.35 54542.62 88888.00 2015-08-23 15:03:01.125 235 12599.40 99.38 54542.62 88888.00 2015-08-23 15:03:01.250 235 12599.33 99.42 54542.65 88888.00 2015-08-23 15:03:01.375 235 12599.30 99.47 54542.65 88888.00 2015-08-23 15:03:01.500 235 12599.25 99.55 54542.68 88888.00 2015-08-23 15:03:01.625 235 12599.25 99.60 54542.65 88888.00 2015-08-23 15:03:01.750 235 12599.27 99.67 54542.68 88888.00 2015-08-23 15:03:01.875 235 12599.25 99.75 54542.72 88888.00 2015-08-23 15:03:02.000 235 12599.23 99.78 54542.70 88888.00 2015-08-23 15:03:02.125 235 12599.23 99.80 54542.72 88888.00 2015-08-23 15:03:02.250 235 12599.17 99.85 54542.75 88888.00 2015-08-23 15:03:02.375 235 12599.12 99.90 54542.72 88888.00 2015-08-23 15:03:02.500 235 12599.15 99.95 54542.75 88888.00 2015-08-23 15:03:02.625 235 12599.12 99.97 54542.78 88888.00 2015-08-23 15:03:02.750 235 12599.12 100.03 54542.75 88888.00 2015-08-23 15:03:02.875 235 12599.12 100.08 54542.75 88888.00 2015-08-23 15:03:03.000 235 12599.02 100.10 54542.78 88888.00 2015-08-23 15:03:03.125 235 12598.98 100.15 54542.80 88888.00 2015-08-23 15:03:03.250 235 12598.95 100.17 54542.82 88888.00 2015-08-23 15:03:03.375 235 12598.98 100.20 54542.82 88888.00 2015-08-23 15:03:03.500 235 12599.02 100.28 54542.82 88888.00 2015-08-23 15:03:03.625 235 12599.05 100.30 54542.80 88888.00 2015-08-23 15:03:03.750 235 12599.02 100.30 54542.82 88888.00 2015-08-23 15:03:03.875 235 12599.00 100.33 54542.80 88888.00 2015-08-23 15:03:04.000 235 12598.92 100.35 54542.80 88888.00 2015-08-23 15:03:04.125 235 12598.95 100.35 54542.80 88888.00 2015-08-23 15:03:04.250 235 12598.90 100.35 54542.80 88888.00 2015-08-23 15:03:04.375 235 12598.92 100.40 54542.78 88888.00 2015-08-23 15:03:04.500 235 12598.95 100.42 54542.78 88888.00 2015-08-23 15:03:04.625 235 12598.92 100.47 54542.78 88888.00 2015-08-23 15:03:04.750 235 12598.92 100.50 54542.78 88888.00 2015-08-23 15:03:04.875 235 12598.90 100.55 54542.80 88888.00 2015-08-23 15:03:05.000 235 12598.92 100.50 54542.75 88888.00 2015-08-23 15:03:05.125 235 12598.88 100.53 54542.75 88888.00 2015-08-23 15:03:05.250 235 12598.92 100.55 54542.75 88888.00 2015-08-23 15:03:05.375 235 12599.00 100.55 54542.78 88888.00 2015-08-23 15:03:05.500 235 12599.00 100.53 54542.78 88888.00 2015-08-23 15:03:05.625 235 12599.02 100.55 54542.75 88888.00 2015-08-23 15:03:05.750 235 12599.08 100.55 54542.75 88888.00 2015-08-23 15:03:05.875 235 12599.08 100.55 54542.75 88888.00 2015-08-23 15:03:06.000 235 12599.12 100.55 54542.72 88888.00 2015-08-23 15:03:06.125 235 12599.17 100.58 54542.78 88888.00 2015-08-23 15:03:06.250 235 12599.17 100.58 54542.80 88888.00 2015-08-23 15:03:06.375 235 12599.17 100.55 54542.78 88888.00 2015-08-23 15:03:06.500 235 12599.15 100.58 54542.78 88888.00 2015-08-23 15:03:06.625 235 12599.23 100.58 54542.75 88888.00 2015-08-23 15:03:06.750 235 12599.25 100.55 54542.78 88888.00 2015-08-23 15:03:06.875 235 12599.27 100.53 54542.72 88888.00 2015-08-23 15:03:07.000 235 12599.35 100.53 54542.75 88888.00 2015-08-23 15:03:07.125 235 12599.40 100.55 54542.72 88888.00 2015-08-23 15:03:07.250 235 12599.42 100.50 54542.70 88888.00 2015-08-23 15:03:07.375 235 12599.52 100.55 54542.72 88888.00 2015-08-23 15:03:07.500 235 12599.55 100.55 54542.75 88888.00 2015-08-23 15:03:07.625 235 12599.55 100.55 54542.75 88888.00 2015-08-23 15:03:07.750 235 12599.55 100.53 54542.75 88888.00 2015-08-23 15:03:07.875 235 12599.55 100.50 54542.75 88888.00 2015-08-23 15:03:08.000 235 12599.60 100.47 54542.72 88888.00 2015-08-23 15:03:08.125 235 12599.70 100.47 54542.75 88888.00 2015-08-23 15:03:08.250 235 12599.73 100.47 54542.72 88888.00 2015-08-23 15:03:08.375 235 12599.77 100.47 54542.72 88888.00 2015-08-23 15:03:08.500 235 12599.85 100.47 54542.70 88888.00 2015-08-23 15:03:08.625 235 12599.90 100.45 54542.72 88888.00 2015-08-23 15:03:08.750 235 12599.95 100.40 54542.70 88888.00 2015-08-23 15:03:08.875 235 12599.98 100.42 54542.70 88888.00 2015-08-23 15:03:09.000 235 12600.08 100.42 54542.65 88888.00 2015-08-23 15:03:09.125 235 12600.17 100.42 54542.65 88888.00 2015-08-23 15:03:09.250 235 12600.20 100.42 54542.65 88888.00 2015-08-23 15:03:09.375 235 12600.25 100.42 54542.65 88888.00 2015-08-23 15:03:09.500 235 12600.25 100.35 54542.60 88888.00 2015-08-23 15:03:09.625 235 12600.30 100.40 54542.55 88888.00 2015-08-23 15:03:09.750 235 12600.30 100.38 54542.57 88888.00 2015-08-23 15:03:09.875 235 12600.33 100.33 54542.62 88888.00 2015-08-23 15:03:10.000 235 12600.45 100.33 54542.57 88888.00 2015-08-23 15:03:10.125 235 12600.60 100.33 54542.55 88888.00 2015-08-23 15:03:10.250 235 12600.65 100.25 54542.55 88888.00 2015-08-23 15:03:10.375 235 12600.73 100.28 54542.53 88888.00 2015-08-23 15:03:10.500 235 12600.85 100.22 54542.53 88888.00 2015-08-23 15:03:10.625 235 12600.95 100.20 54542.53 88888.00 2015-08-23 15:03:10.750 235 12600.95 100.15 54542.50 88888.00 2015-08-23 15:03:10.875 235 12600.95 100.12 54542.45 88888.00 2015-08-23 15:03:11.000 235 12601.05 100.12 54542.47 88888.00 2015-08-23 15:03:11.125 235 12601.20 100.10 54542.50 88888.00 2015-08-23 15:03:11.250 235 12601.25 100.10 54542.45 88888.00 2015-08-23 15:03:11.375 235 12601.27 100.10 54542.47 88888.00 2015-08-23 15:03:11.500 235 12601.35 100.10 54542.45 88888.00 2015-08-23 15:03:11.625 235 12601.48 100.05 54542.45 88888.00 2015-08-23 15:03:11.750 235 12601.58 100.05 54542.43 88888.00 2015-08-23 15:03:11.875 235 12601.58 100.03 54542.43 88888.00 2015-08-23 15:03:12.000 235 12601.60 100.00 54542.43 88888.00 2015-08-23 15:03:12.125 235 12601.70 99.97 54542.43 88888.00 2015-08-23 15:03:12.250 235 12601.75 99.95 54542.38 88888.00 2015-08-23 15:03:12.375 235 12601.83 99.97 54542.35 88888.00 2015-08-23 15:03:12.500 235 12601.85 99.95 54542.38 88888.00 2015-08-23 15:03:12.625 235 12601.88 99.95 54542.40 88888.00 2015-08-23 15:03:12.750 235 12601.95 99.95 54542.38 88888.00 2015-08-23 15:03:12.875 235 12602.05 99.90 54542.35 88888.00 2015-08-23 15:03:13.000 235 12602.12 99.90 54542.35 88888.00 2015-08-23 15:03:13.125 235 12602.15 99.88 54542.38 88888.00 2015-08-23 15:03:13.250 235 12602.15 99.85 54542.38 88888.00 2015-08-23 15:03:13.375 235 12602.23 99.85 54542.38 88888.00 2015-08-23 15:03:13.500 235 12602.25 99.83 54542.38 88888.00 2015-08-23 15:03:13.625 235 12602.25 99.78 54542.38 88888.00 2015-08-23 15:03:13.750 235 12602.27 99.72 54542.38 88888.00 2015-08-23 15:03:13.875 235 12602.35 99.72 54542.32 88888.00 2015-08-23 15:03:14.000 235 12602.42 99.70 54542.35 88888.00 2015-08-23 15:03:14.125 235 12602.48 99.67 54542.35 88888.00 2015-08-23 15:03:14.250 235 12602.48 99.62 54542.32 88888.00 2015-08-23 15:03:14.375 235 12602.50 99.62 54542.30 88888.00 2015-08-23 15:03:14.500 235 12602.55 99.55 54542.30 88888.00 2015-08-23 15:03:14.625 235 12602.55 99.53 54542.32 88888.00 2015-08-23 15:03:14.750 235 12602.52 99.50 54542.32 88888.00 2015-08-23 15:03:14.875 235 12602.60 99.47 54542.32 88888.00 2015-08-23 15:03:15.000 235 12602.67 99.45 54542.35 88888.00 2015-08-23 15:03:15.125 235 12602.67 99.42 54542.30 88888.00 2015-08-23 15:03:15.250 235 12602.67 99.40 54542.32 88888.00 2015-08-23 15:03:15.375 235 12602.75 99.42 54542.32 88888.00 2015-08-23 15:03:15.500 235 12602.77 99.40 54542.30 88888.00 2015-08-23 15:03:15.625 235 12602.77 99.35 54542.25 88888.00 2015-08-23 15:03:15.750 235 12602.83 99.30 54542.25 88888.00 2015-08-23 15:03:15.875 235 12602.80 99.28 54542.25 88888.00 2015-08-23 15:03:16.000 235 12602.85 99.22 54542.22 88888.00 2015-08-23 15:03:16.125 235 12602.83 99.22 54542.28 88888.00 2015-08-23 15:03:16.250 235 12602.85 99.22 54542.25 88888.00 2015-08-23 15:03:16.375 235 12602.88 99.20 54542.20 88888.00 2015-08-23 15:03:16.500 235 12602.80 99.17 54542.22 88888.00 2015-08-23 15:03:16.625 235 12602.83 99.17 54542.25 88888.00 2015-08-23 15:03:16.750 235 12602.83 99.15 54542.22 88888.00 2015-08-23 15:03:16.875 235 12602.77 99.15 54542.25 88888.00 2015-08-23 15:03:17.000 235 12602.75 99.12 54542.25 88888.00 2015-08-23 15:03:17.125 235 12602.75 99.08 54542.22 88888.00 2015-08-23 15:03:17.250 235 12602.83 99.05 54542.25 88888.00 2015-08-23 15:03:17.375 235 12602.88 99.08 54542.22 88888.00 2015-08-23 15:03:17.500 235 12602.88 99.08 54542.30 88888.00 2015-08-23 15:03:17.625 235 12602.92 99.05 54542.28 88888.00 2015-08-23 15:03:17.750 235 12602.90 99.05 54542.25 88888.00 2015-08-23 15:03:17.875 235 12602.92 99.05 54542.28 88888.00 2015-08-23 15:03:18.000 235 12602.90 99.03 54542.22 88888.00 2015-08-23 15:03:18.125 235 12602.95 99.00 54542.25 88888.00 2015-08-23 15:03:18.250 235 12602.95 98.97 54542.25 88888.00 2015-08-23 15:03:18.375 235 12602.92 98.97 54542.25 88888.00 2015-08-23 15:03:18.500 235 12602.92 98.97 54542.25 88888.00 2015-08-23 15:03:18.625 235 12602.88 99.00 54542.28 88888.00 2015-08-23 15:03:18.750 235 12602.88 99.05 54542.28 88888.00 2015-08-23 15:03:18.875 235 12602.92 99.05 54542.25 88888.00 2015-08-23 15:03:19.000 235 12602.92 99.05 54542.25 88888.00 2015-08-23 15:03:19.125 235 12602.88 99.05 54542.25 88888.00 2015-08-23 15:03:19.250 235 12602.88 99.10 54542.30 88888.00 2015-08-23 15:03:19.375 235 12602.90 99.10 54542.30 88888.00 2015-08-23 15:03:19.500 235 12602.85 99.12 54542.28 88888.00 2015-08-23 15:03:19.625 235 12602.83 99.15 54542.28 88888.00 2015-08-23 15:03:19.750 235 12602.80 99.20 54542.28 88888.00 2015-08-23 15:03:19.875 235 12602.77 99.25 54542.30 88888.00 2015-08-23 15:03:20.000 235 12602.75 99.22 54542.32 88888.00 2015-08-23 15:03:20.125 235 12602.65 99.25 54542.32 88888.00 2015-08-23 15:03:20.250 235 12602.62 99.28 54542.30 88888.00 2015-08-23 15:03:20.375 235 12602.65 99.30 54542.28 88888.00 2015-08-23 15:03:20.500 235 12602.62 99.33 54542.30 88888.00 2015-08-23 15:03:20.625 235 12602.58 99.38 54542.28 88888.00 2015-08-23 15:03:20.750 235 12602.55 99.38 54542.28 88888.00 2015-08-23 15:03:20.875 235 12602.52 99.40 54542.28 88888.00 2015-08-23 15:03:21.000 235 12602.45 99.40 54542.28 88888.00 2015-08-23 15:03:21.125 235 12602.42 99.42 54542.30 88888.00 2015-08-23 15:03:21.250 235 12602.30 99.47 54542.30 88888.00 2015-08-23 15:03:21.375 235 12602.33 99.50 54542.30 88888.00 2015-08-23 15:03:21.500 235 12602.33 99.50 54542.30 88888.00 2015-08-23 15:03:21.625 235 12602.30 99.53 54542.30 88888.00 2015-08-23 15:03:21.750 235 12602.27 99.53 54542.30 88888.00 2015-08-23 15:03:21.875 235 12602.27 99.58 54542.30 88888.00 2015-08-23 15:03:22.000 235 12602.20 99.58 54542.30 88888.00 2015-08-23 15:03:22.125 235 12602.23 99.58 54542.30 88888.00 2015-08-23 15:03:22.250 235 12602.15 99.60 54542.28 88888.00 2015-08-23 15:03:22.375 235 12602.12 99.62 54542.28 88888.00 2015-08-23 15:03:22.500 235 12602.08 99.62 54542.28 88888.00 2015-08-23 15:03:22.625 235 12602.05 99.62 54542.28 88888.00 2015-08-23 15:03:22.750 235 12602.05 99.65 54542.28 88888.00 2015-08-23 15:03:22.875 235 12601.98 99.65 54542.30 88888.00 2015-08-23 15:03:23.000 235 12601.95 99.70 54542.28 88888.00 2015-08-23 15:03:23.125 235 12601.95 99.72 54542.30 88888.00 2015-08-23 15:03:23.250 235 12601.85 99.72 54542.32 88888.00 2015-08-23 15:03:23.375 235 12601.80 99.75 54542.28 88888.00 2015-08-23 15:03:23.500 235 12601.80 99.78 54542.30 88888.00 2015-08-23 15:03:23.625 235 12601.77 99.83 54542.30 88888.00 2015-08-23 15:03:23.750 235 12601.75 99.85 54542.30 88888.00 2015-08-23 15:03:23.875 235 12601.65 99.88 54542.30 88888.00 2015-08-23 15:03:24.000 235 12601.55 99.85 54542.30 88888.00 2015-08-23 15:03:24.125 235 12601.52 99.85 54542.30 88888.00 2015-08-23 15:03:24.250 235 12601.58 99.88 54542.32 88888.00 2015-08-23 15:03:24.375 235 12601.58 99.90 54542.30 88888.00 2015-08-23 15:03:24.500 235 12601.58 99.90 54542.30 88888.00 2015-08-23 15:03:24.625 235 12601.60 99.95 54542.32 88888.00 2015-08-23 15:03:24.750 235 12601.62 99.95 54542.32 88888.00 2015-08-23 15:03:24.875 235 12601.62 99.97 54542.32 88888.00 2015-08-23 15:03:25.000 235 12601.62 99.97 54542.32 88888.00 2015-08-23 15:03:25.125 235 12601.65 99.97 54542.35 88888.00 2015-08-23 15:03:25.250 235 12601.73 99.97 54542.32 88888.00 2015-08-23 15:03:25.375 235 12601.80 100.00 54542.32 88888.00 2015-08-23 15:03:25.500 235 12601.77 100.00 54542.30 88888.00 2015-08-23 15:03:25.625 235 12601.77 100.00 54542.30 88888.00 2015-08-23 15:03:25.750 235 12601.80 99.95 54542.28 88888.00 2015-08-23 15:03:25.875 235 12601.80 99.95 54542.30 88888.00 2015-08-23 15:03:26.000 235 12601.75 99.97 54542.30 88888.00 2015-08-23 15:03:26.125 235 12601.75 99.97 54542.32 88888.00 2015-08-23 15:03:26.250 235 12601.77 99.95 54542.35 88888.00 2015-08-23 15:03:26.375 235 12601.80 99.95 54542.32 88888.00 2015-08-23 15:03:26.500 235 12601.80 99.95 54542.32 88888.00 2015-08-23 15:03:26.625 235 12601.90 99.95 54542.30 88888.00 2015-08-23 15:03:26.750 235 12601.98 99.97 54542.25 88888.00 2015-08-23 15:03:26.875 235 12601.95 99.95 54542.22 88888.00 2015-08-23 15:03:27.000 235 12601.95 99.92 54542.25 88888.00 2015-08-23 15:03:27.125 235 12601.95 99.92 54542.25 88888.00 2015-08-23 15:03:27.250 235 12601.92 99.90 54542.25 88888.00 2015-08-23 15:03:27.375 235 12601.98 99.90 54542.20 88888.00 2015-08-23 15:03:27.500 235 12601.92 99.92 54542.25 88888.00 2015-08-23 15:03:27.625 235 12601.95 99.92 54542.25 88888.00 2015-08-23 15:03:27.750 235 12602.00 99.90 54542.20 88888.00 2015-08-23 15:03:27.875 235 12602.05 99.90 54542.20 88888.00 2015-08-23 15:03:28.000 235 12602.08 99.88 54542.20 88888.00 2015-08-23 15:03:28.125 235 12602.05 99.85 54542.20 88888.00 2015-08-23 15:03:28.250 235 12602.05 99.90 54542.20 88888.00 2015-08-23 15:03:28.375 235 12602.08 99.90 54542.20 88888.00 2015-08-23 15:03:28.500 235 12602.15 99.90 54542.18 88888.00 2015-08-23 15:03:28.625 235 12602.20 99.88 54542.18 88888.00 2015-08-23 15:03:28.750 235 12602.17 99.90 54542.18 88888.00 2015-08-23 15:03:28.875 235 12602.20 99.92 54542.12 88888.00 2015-08-23 15:03:29.000 235 12602.25 99.90 54542.12 88888.00 2015-08-23 15:03:29.125 235 12602.25 99.90 54542.15 88888.00 2015-08-23 15:03:29.250 235 12602.25 99.88 54542.15 88888.00 2015-08-23 15:03:29.375 235 12602.33 99.90 54542.15 88888.00 2015-08-23 15:03:29.500 235 12602.40 99.85 54542.10 88888.00 2015-08-23 15:03:29.625 235 12602.42 99.83 54542.10 88888.00 2015-08-23 15:03:29.750 235 12602.48 99.80 54542.15 88888.00 2015-08-23 15:03:29.875 235 12602.48 99.78 54542.18 88888.00 2015-08-23 15:03:30.000 235 12602.48 99.72 54542.15 88888.00 2015-08-23 15:03:30.125 235 12602.50 99.75 54542.15 88888.00 2015-08-23 15:03:30.250 235 12602.50 99.72 54542.15 88888.00 2015-08-23 15:03:30.375 235 12602.55 99.75 54542.12 88888.00 2015-08-23 15:03:30.500 235 12602.50 99.72 54542.12 88888.00 2015-08-23 15:03:30.625 235 12602.48 99.67 54542.12 88888.00 2015-08-23 15:03:30.750 235 12602.52 99.62 54542.12 88888.00 2015-08-23 15:03:30.875 235 12602.62 99.60 54542.12 88888.00 2015-08-23 15:03:31.000 235 12602.67 99.58 54542.10 88888.00 2015-08-23 15:03:31.125 235 12602.70 99.58 54542.12 88888.00 2015-08-23 15:03:31.250 235 12602.67 99.55 54542.12 88888.00 2015-08-23 15:03:31.375 235 12602.75 99.55 54542.12 88888.00 2015-08-23 15:03:31.500 235 12602.77 99.53 54542.12 88888.00 2015-08-23 15:03:31.625 235 12602.75 99.45 54542.12 88888.00 2015-08-23 15:03:31.750 235 12602.75 99.47 54542.12 88888.00 2015-08-23 15:03:31.875 235 12602.83 99.42 54542.10 88888.00 2015-08-23 15:03:32.000 235 12602.83 99.40 54542.10 88888.00 2015-08-23 15:03:32.125 235 12602.83 99.40 54542.12 88888.00 2015-08-23 15:03:32.250 235 12602.85 99.40 54542.15 88888.00 2015-08-23 15:03:32.375 235 12602.92 99.38 54542.15 88888.00 2015-08-23 15:03:32.500 235 12602.88 99.33 54542.12 88888.00 2015-08-23 15:03:32.625 235 12602.90 99.33 54542.12 88888.00 2015-08-23 15:03:32.750 235 12602.95 99.33 54542.10 88888.00 2015-08-23 15:03:32.875 235 12602.98 99.28 54542.15 88888.00 2015-08-23 15:03:33.000 235 12603.05 99.28 54542.12 88888.00 2015-08-23 15:03:33.125 235 12603.10 99.25 54542.12 88888.00 2015-08-23 15:03:33.250 235 12603.10 99.22 54542.12 88888.00 2015-08-23 15:03:33.375 235 12603.15 99.22 54542.12 88888.00 2015-08-23 15:03:33.500 235 12603.20 99.20 54542.15 88888.00 2015-08-23 15:03:33.625 235 12603.17 99.17 54542.10 88888.00 2015-08-23 15:03:33.750 235 12603.20 99.17 54542.10 88888.00 2015-08-23 15:03:33.875 235 12603.23 99.17 54542.12 88888.00 2015-08-23 15:03:34.000 235 12603.20 99.15 54542.12 88888.00 2015-08-23 15:03:34.125 235 12603.27 99.15 54542.15 88888.00 2015-08-23 15:03:34.250 235 12603.33 99.12 54542.10 88888.00 2015-08-23 15:03:34.375 235 12603.35 99.10 54542.07 88888.00 2015-08-23 15:03:34.500 235 12603.25 99.08 54542.10 88888.00 2015-08-23 15:03:34.625 235 12603.25 99.10 54542.12 88888.00 2015-08-23 15:03:34.750 235 12603.27 99.08 54542.12 88888.00 2015-08-23 15:03:34.875 235 12603.27 99.05 54542.12 88888.00 2015-08-23 15:03:35.000 235 12603.23 99.03 54542.12 88888.00 2015-08-23 15:03:35.125 235 12603.17 99.03 54542.15 88888.00 2015-08-23 15:03:35.250 235 12603.12 99.03 54542.18 88888.00 2015-08-23 15:03:35.375 235 12603.20 99.03 54542.15 88888.00 2015-08-23 15:03:35.500 235 12603.25 99.03 54542.18 88888.00 2015-08-23 15:03:35.625 235 12603.25 99.00 54542.20 88888.00 2015-08-23 15:03:35.750 235 12603.20 98.97 54542.20 88888.00 2015-08-23 15:03:35.875 235 12603.23 98.97 54542.18 88888.00 2015-08-23 15:03:36.000 235 12603.23 99.00 54542.18 88888.00 2015-08-23 15:03:36.125 235 12603.23 98.95 54542.18 88888.00 2015-08-23 15:03:36.250 235 12603.17 98.97 54542.20 88888.00 2015-08-23 15:03:36.375 235 12603.20 99.00 54542.20 88888.00 2015-08-23 15:03:36.500 235 12603.15 99.00 54542.22 88888.00 2015-08-23 15:03:36.625 235 12603.15 99.00 54542.22 88888.00 2015-08-23 15:03:36.750 235 12603.17 98.97 54542.25 88888.00 2015-08-23 15:03:36.875 235 12603.17 98.97 54542.28 88888.00 2015-08-23 15:03:37.000 235 12603.17 98.97 54542.28 88888.00 2015-08-23 15:03:37.125 235 12603.10 98.97 54542.30 88888.00 2015-08-23 15:03:37.250 235 12602.98 98.95 54542.30 88888.00 2015-08-23 15:03:37.375 235 12603.00 98.97 54542.30 88888.00 2015-08-23 15:03:37.500 235 12602.98 98.92 54542.30 88888.00 2015-08-23 15:03:37.625 235 12603.00 98.92 54542.30 88888.00 2015-08-23 15:03:37.750 235 12602.98 98.92 54542.32 88888.00 2015-08-23 15:03:37.875 235 12602.90 98.88 54542.32 88888.00 2015-08-23 15:03:38.000 235 12602.88 98.85 54542.32 88888.00 2015-08-23 15:03:38.125 235 12602.83 98.83 54542.38 88888.00 2015-08-23 15:03:38.250 235 12602.77 98.80 54542.38 88888.00 2015-08-23 15:03:38.375 235 12602.75 98.83 54542.40 88888.00 2015-08-23 15:03:38.500 235 12602.73 98.83 54542.40 88888.00 2015-08-23 15:03:38.625 235 12602.67 98.78 54542.40 88888.00 2015-08-23 15:03:38.750 235 12602.62 98.75 54542.40 88888.00 2015-08-23 15:03:38.875 235 12602.62 98.75 54542.40 88888.00 2015-08-23 15:03:39.000 235 12602.62 98.72 54542.40 88888.00 2015-08-23 15:03:39.125 235 12602.58 98.72 54542.43 88888.00 2015-08-23 15:03:39.250 235 12602.48 98.67 54542.45 88888.00 2015-08-23 15:03:39.375 235 12602.45 98.67 54542.45 88888.00 2015-08-23 15:03:39.500 235 12602.42 98.60 54542.45 88888.00 2015-08-23 15:03:39.625 235 12602.42 98.62 54542.45 88888.00 2015-08-23 15:03:39.750 235 12602.38 98.62 54542.53 88888.00 2015-08-23 15:03:39.875 235 12602.33 98.60 54542.55 88888.00 2015-08-23 15:03:40.000 235 12602.30 98.55 54542.53 88888.00 2015-08-23 15:03:40.125 235 12602.30 98.50 54542.53 88888.00 2015-08-23 15:03:40.250 235 12602.25 98.50 54542.53 88888.00 2015-08-23 15:03:40.375 235 12602.27 98.47 54542.55 88888.00 2015-08-23 15:03:40.500 235 12602.23 98.47 54542.55 88888.00 2015-08-23 15:03:40.625 235 12602.17 98.45 54542.57 88888.00 2015-08-23 15:03:40.750 235 12602.12 98.45 54542.57 88888.00 2015-08-23 15:03:40.875 235 12602.10 98.45 54542.57 88888.00 2015-08-23 15:03:41.000 235 12602.08 98.45 54542.55 88888.00 2015-08-23 15:03:41.125 235 12602.05 98.45 54542.57 88888.00 2015-08-23 15:03:41.250 235 12602.02 98.42 54542.60 88888.00 2015-08-23 15:03:41.375 235 12602.02 98.40 54542.60 88888.00 2015-08-23 15:03:41.500 235 12602.00 98.40 54542.62 88888.00 2015-08-23 15:03:41.625 235 12602.00 98.40 54542.65 88888.00 2015-08-23 15:03:41.750 235 12601.98 98.40 54542.65 88888.00 2015-08-23 15:03:41.875 235 12601.95 98.42 54542.68 88888.00 2015-08-23 15:03:42.000 235 12601.98 98.40 54542.65 88888.00 2015-08-23 15:03:42.125 235 12601.95 98.40 54542.68 88888.00 2015-08-23 15:03:42.250 235 12601.85 98.45 54542.70 88888.00 2015-08-23 15:03:42.375 235 12601.83 98.45 54542.72 88888.00 2015-08-23 15:03:42.500 235 12601.75 98.47 54542.72 88888.00 2015-08-23 15:03:42.625 235 12601.75 98.47 54542.70 88888.00 2015-08-23 15:03:42.750 235 12601.75 98.47 54542.70 88888.00 2015-08-23 15:03:42.875 235 12601.67 98.47 54542.75 88888.00 2015-08-23 15:03:43.000 235 12601.62 98.53 54542.75 88888.00 2015-08-23 15:03:43.125 235 12601.60 98.53 54542.78 88888.00 2015-08-23 15:03:43.250 235 12601.52 98.58 54542.78 88888.00 2015-08-23 15:03:43.375 235 12601.50 98.62 54542.78 88888.00 2015-08-23 15:03:43.500 235 12601.45 98.62 54542.80 88888.00 2015-08-23 15:03:43.625 235 12601.38 98.58 54542.80 88888.00 2015-08-23 15:03:43.750 235 12601.35 98.62 54542.78 88888.00 2015-08-23 15:03:43.875 235 12601.33 98.62 54542.80 88888.00 2015-08-23 15:03:44.000 235 12601.27 98.67 54542.80 88888.00 2015-08-23 15:03:44.125 235 12601.25 98.72 54542.85 88888.00 2015-08-23 15:03:44.250 235 12601.17 98.70 54542.85 88888.00 2015-08-23 15:03:44.375 235 12601.17 98.72 54542.85 88888.00 2015-08-23 15:03:44.500 235 12601.10 98.75 54542.85 88888.00 2015-08-23 15:03:44.625 235 12601.08 98.78 54542.82 88888.00 2015-08-23 15:03:44.750 235 12600.98 98.78 54542.88 88888.00 2015-08-23 15:03:44.875 235 12600.90 98.75 54542.88 88888.00 2015-08-23 15:03:45.000 235 12600.92 98.80 54542.85 88888.00 2015-08-23 15:03:45.125 235 12600.95 98.85 54542.88 88888.00 2015-08-23 15:03:45.250 235 12600.92 98.88 54542.90 88888.00 2015-08-23 15:03:45.375 235 12600.90 98.88 54542.90 88888.00 2015-08-23 15:03:45.500 235 12600.83 98.85 54542.88 88888.00 2015-08-23 15:03:45.625 235 12600.80 98.88 54542.85 88888.00 2015-08-23 15:03:45.750 235 12600.83 98.88 54542.85 88888.00 2015-08-23 15:03:45.875 235 12600.85 98.90 54542.90 88888.00 2015-08-23 15:03:46.000 235 12600.92 98.92 54542.85 88888.00 2015-08-23 15:03:46.125 235 12600.88 98.92 54542.82 88888.00 2015-08-23 15:03:46.250 235 12600.77 98.92 54542.85 88888.00 2015-08-23 15:03:46.375 235 12600.75 99.00 54542.88 88888.00 2015-08-23 15:03:46.500 235 12600.75 99.03 54542.90 88888.00 2015-08-23 15:03:46.625 235 12600.70 98.97 54542.90 88888.00 2015-08-23 15:03:46.750 235 12600.55 98.97 54542.90 88888.00 2015-08-23 15:03:46.875 235 12600.55 99.05 54542.88 88888.00 2015-08-23 15:03:47.000 235 12600.55 99.08 54542.85 88888.00 2015-08-23 15:03:47.125 235 12600.50 99.10 54542.88 88888.00 2015-08-23 15:03:47.250 235 12600.42 99.05 54542.88 88888.00 2015-08-23 15:03:47.375 235 12600.50 99.10 54542.88 88888.00 2015-08-23 15:03:47.500 235 12600.50 99.12 54542.85 88888.00 2015-08-23 15:03:47.625 235 12600.52 99.12 54542.85 88888.00 2015-08-23 15:03:47.750 235 12600.55 99.15 54542.88 88888.00 2015-08-23 15:03:47.875 235 12600.58 99.17 54542.88 88888.00 2015-08-23 15:03:48.000 235 12600.55 99.15 54542.88 88888.00 2015-08-23 15:03:48.125 235 12600.55 99.17 54542.88 88888.00 2015-08-23 15:03:48.250 235 12600.55 99.17 54542.88 88888.00 2015-08-23 15:03:48.375 235 12600.62 99.20 54542.88 88888.00 2015-08-23 15:03:48.500 235 12600.65 99.20 54542.88 88888.00 2015-08-23 15:03:48.625 235 12600.60 99.22 54542.88 88888.00 2015-08-23 15:03:48.750 235 12600.65 99.20 54542.90 88888.00 2015-08-23 15:03:48.875 235 12600.65 99.22 54542.90 88888.00 2015-08-23 15:03:49.000 235 12600.70 99.25 54542.88 88888.00 2015-08-23 15:03:49.125 235 12600.75 99.28 54542.88 88888.00 2015-08-23 15:03:49.250 235 12600.67 99.28 54542.85 88888.00 2015-08-23 15:03:49.375 235 12600.73 99.30 54542.88 88888.00 2015-08-23 15:03:49.500 235 12600.70 99.35 54542.88 88888.00 2015-08-23 15:03:49.625 235 12600.70 99.40 54542.88 88888.00 2015-08-23 15:03:49.750 235 12600.70 99.40 54542.88 88888.00 2015-08-23 15:03:49.875 235 12600.67 99.40 54542.85 88888.00 2015-08-23 15:03:50.000 235 12600.67 99.42 54542.88 88888.00 2015-08-23 15:03:50.125 235 12600.70 99.47 54542.85 88888.00 2015-08-23 15:03:50.250 235 12600.70 99.45 54542.88 88888.00 2015-08-23 15:03:50.375 235 12600.80 99.47 54542.88 88888.00 2015-08-23 15:03:50.500 235 12600.80 99.53 54542.85 88888.00 2015-08-23 15:03:50.625 235 12600.77 99.55 54542.82 88888.00 2015-08-23 15:03:50.750 235 12600.77 99.53 54542.82 88888.00 2015-08-23 15:03:50.875 235 12600.83 99.55 54542.85 88888.00 2015-08-23 15:03:51.000 235 12600.85 99.58 54542.80 88888.00 2015-08-23 15:03:51.125 235 12600.88 99.58 54542.82 88888.00 2015-08-23 15:03:51.250 235 12600.90 99.58 54542.80 88888.00 2015-08-23 15:03:51.375 235 12600.92 99.58 54542.80 88888.00 2015-08-23 15:03:51.500 235 12600.95 99.62 54542.80 88888.00 2015-08-23 15:03:51.625 235 12601.00 99.62 54542.80 88888.00 2015-08-23 15:03:51.750 235 12601.05 99.60 54542.80 88888.00 2015-08-23 15:03:51.875 235 12601.08 99.65 54542.80 88888.00 2015-08-23 15:03:52.000 235 12601.08 99.67 54542.78 88888.00 2015-08-23 15:03:52.125 235 12601.08 99.67 54542.78 88888.00 2015-08-23 15:03:52.250 235 12601.10 99.65 54542.75 88888.00 2015-08-23 15:03:52.375 235 12601.20 99.65 54542.72 88888.00 2015-08-23 15:03:52.500 235 12601.20 99.67 54542.75 88888.00 2015-08-23 15:03:52.625 235 12601.30 99.67 54542.75 88888.00 2015-08-23 15:03:52.750 235 12601.35 99.65 54542.75 88888.00 2015-08-23 15:03:52.875 235 12601.35 99.67 54542.72 88888.00 2015-08-23 15:03:53.000 235 12601.33 99.65 54542.75 88888.00 2015-08-23 15:03:53.125 235 12601.40 99.70 54542.78 88888.00 2015-08-23 15:03:53.250 235 12601.45 99.67 54542.75 88888.00 2015-08-23 15:03:53.375 235 12601.48 99.67 54542.75 88888.00 2015-08-23 15:03:53.500 235 12601.52 99.70 54542.75 88888.00 2015-08-23 15:03:53.625 235 12601.55 99.70 54542.75 88888.00 2015-08-23 15:03:53.750 235 12601.55 99.70 54542.72 88888.00 2015-08-23 15:03:53.875 235 12601.52 99.70 54542.72 88888.00 2015-08-23 15:03:54.000 235 12601.55 99.72 54542.70 88888.00 2015-08-23 15:03:54.125 235 12601.58 99.70 54542.72 88888.00 2015-08-23 15:03:54.250 235 12601.60 99.72 54542.75 88888.00 2015-08-23 15:03:54.375 235 12601.67 99.75 54542.75 88888.00 2015-08-23 15:03:54.500 235 12601.67 99.75 54542.72 88888.00 2015-08-23 15:03:54.625 235 12601.67 99.72 54542.75 88888.00 2015-08-23 15:03:54.750 235 12601.70 99.72 54542.72 88888.00 2015-08-23 15:03:54.875 235 12601.75 99.75 54542.72 88888.00 2015-08-23 15:03:55.000 235 12601.85 99.75 54542.70 88888.00 2015-08-23 15:03:55.125 235 12601.92 99.75 54542.70 88888.00 2015-08-23 15:03:55.250 235 12601.98 99.72 54542.70 88888.00 2015-08-23 15:03:55.375 235 12602.00 99.72 54542.70 88888.00 2015-08-23 15:03:55.500 235 12602.00 99.78 54542.70 88888.00 2015-08-23 15:03:55.625 235 12602.00 99.83 54542.70 88888.00 2015-08-23 15:03:55.750 235 12601.95 99.85 54542.70 88888.00 2015-08-23 15:03:55.875 235 12601.95 99.90 54542.70 88888.00 2015-08-23 15:03:56.000 235 12601.98 99.92 54542.68 88888.00 2015-08-23 15:03:56.125 235 12601.98 99.92 54542.72 88888.00 2015-08-23 15:03:56.250 235 12602.00 99.92 54542.72 88888.00 2015-08-23 15:03:56.375 235 12602.02 99.92 54542.72 88888.00 2015-08-23 15:03:56.500 235 12602.02 99.97 54542.70 88888.00 2015-08-23 15:03:56.625 235 12602.08 99.97 54542.75 88888.00 2015-08-23 15:03:56.750 235 12602.08 100.00 54542.75 88888.00 2015-08-23 15:03:56.875 235 12602.05 100.00 54542.75 88888.00 2015-08-23 15:03:57.000 235 12602.02 99.97 54542.72 88888.00 2015-08-23 15:03:57.125 235 12602.00 99.97 54542.72 88888.00 2015-08-23 15:03:57.250 235 12602.00 100.00 54542.75 88888.00 2015-08-23 15:03:57.375 235 12602.08 100.03 54542.75 88888.00 2015-08-23 15:03:57.500 235 12602.12 100.00 54542.78 88888.00 2015-08-23 15:03:57.625 235 12602.15 100.00 54542.75 88888.00 2015-08-23 15:03:57.750 235 12602.15 100.00 54542.72 88888.00 2015-08-23 15:03:57.875 235 12602.20 99.95 54542.68 88888.00 2015-08-23 15:03:58.000 235 12602.23 99.95 54542.65 88888.00 2015-08-23 15:03:58.125 235 12602.30 99.95 54542.65 88888.00 2015-08-23 15:03:58.250 235 12602.33 99.90 54542.68 88888.00 2015-08-23 15:03:58.375 235 12602.33 99.88 54542.68 88888.00 2015-08-23 15:03:58.500 235 12602.33 99.88 54542.70 88888.00 2015-08-23 15:03:58.625 235 12602.35 99.85 54542.68 88888.00 2015-08-23 15:03:58.750 235 12602.42 99.83 54542.70 88888.00 2015-08-23 15:03:58.875 235 12602.45 99.83 54542.70 88888.00 2015-08-23 15:03:59.000 235 12602.45 99.80 54542.72 88888.00 2015-08-23 15:03:59.125 235 12602.48 99.75 54542.70 88888.00 2015-08-23 15:03:59.250 235 12602.45 99.67 54542.70 88888.00 2015-08-23 15:03:59.375 235 12602.52 99.65 54542.70 88888.00 2015-08-23 15:03:59.500 235 12602.52 99.60 54542.70 88888.00 2015-08-23 15:03:59.625 235 12602.58 99.60 54542.70 88888.00 2015-08-23 15:03:59.750 235 12602.60 99.55 54542.72 88888.00 2015-08-23 15:03:59.875 235 12602.58 99.50 54542.72 88888.00 2015-08-23 15:04:00.000 235 12602.50 99.45 54542.72 88888.00 2015-08-23 15:04:00.125 235 12602.58 99.47 54542.75 88888.00 2015-08-23 15:04:00.250 235 12602.55 99.42 54542.75 88888.00 2015-08-23 15:04:00.375 235 12602.55 99.42 54542.78 88888.00 2015-08-23 15:04:00.500 235 12602.52 99.40 54542.80 88888.00 2015-08-23 15:04:00.625 235 12602.55 99.40 54542.78 88888.00 2015-08-23 15:04:00.750 235 12602.55 99.38 54542.78 88888.00 2015-08-23 15:04:00.875 235 12602.52 99.33 54542.78 88888.00 2015-08-23 15:04:01.000 235 12602.50 99.28 54542.80 88888.00 2015-08-23 15:04:01.125 235 12602.55 99.28 54542.82 88888.00 2015-08-23 15:04:01.250 235 12602.60 99.25 54542.85 88888.00 2015-08-23 15:04:01.375 235 12602.58 99.25 54542.80 88888.00 2015-08-23 15:04:01.500 235 12602.55 99.22 54542.82 88888.00 2015-08-23 15:04:01.625 235 12602.62 99.25 54542.82 88888.00 2015-08-23 15:04:01.750 235 12602.60 99.20 54542.82 88888.00 2015-08-23 15:04:01.875 235 12602.55 99.15 54542.82 88888.00 2015-08-23 15:04:02.000 235 12602.58 99.15 54542.85 88888.00 2015-08-23 15:04:02.125 235 12602.60 99.12 54542.88 88888.00 2015-08-23 15:04:02.250 235 12602.67 99.10 54542.88 88888.00 2015-08-23 15:04:02.375 235 12602.75 99.10 54542.88 88888.00 2015-08-23 15:04:02.500 235 12602.73 99.08 54542.88 88888.00 2015-08-23 15:04:02.625 235 12602.62 99.08 54542.85 88888.00 2015-08-23 15:04:02.750 235 12602.60 99.05 54542.90 88888.00 2015-08-23 15:04:02.875 235 12602.67 99.05 54542.90 88888.00 2015-08-23 15:04:03.000 235 12602.70 99.05 54542.88 88888.00 2015-08-23 15:04:03.125 235 12602.60 99.00 54542.90 88888.00 2015-08-23 15:04:03.250 235 12602.55 98.97 54542.93 88888.00 2015-08-23 15:04:03.375 235 12602.60 98.95 54542.93 88888.00 2015-08-23 15:04:03.500 235 12602.62 98.90 54542.93 88888.00 2015-08-23 15:04:03.625 235 12602.62 98.85 54542.93 88888.00 2015-08-23 15:04:03.750 235 12602.65 98.83 54542.90 88888.00 2015-08-23 15:04:03.875 235 12602.60 98.80 54542.93 88888.00 2015-08-23 15:04:04.000 235 12602.55 98.78 54542.95 88888.00 2015-08-23 15:04:04.125 235 12602.55 98.75 54542.97 88888.00 2015-08-23 15:04:04.250 235 12602.52 98.65 54542.93 88888.00 2015-08-23 15:04:04.375 235 12602.52 98.65 54542.93 88888.00 2015-08-23 15:04:04.500 235 12602.50 98.65 54542.95 88888.00 2015-08-23 15:04:04.625 235 12602.50 98.62 54542.97 88888.00 2015-08-23 15:04:04.750 235 12602.48 98.58 54542.97 88888.00 2015-08-23 15:04:04.875 235 12602.50 98.53 54542.95 88888.00 2015-08-23 15:04:05.000 235 12602.48 98.50 54542.97 88888.00 2015-08-23 15:04:05.125 235 12602.48 98.47 54542.97 88888.00 2015-08-23 15:04:05.250 235 12602.40 98.42 54543.03 88888.00 2015-08-23 15:04:05.375 235 12602.38 98.42 54543.03 88888.00 2015-08-23 15:04:05.500 235 12602.38 98.40 54543.05 88888.00 2015-08-23 15:04:05.625 235 12602.38 98.38 54543.07 88888.00 2015-08-23 15:04:05.750 235 12602.35 98.38 54543.07 88888.00 2015-08-23 15:04:05.875 235 12602.30 98.38 54543.10 88888.00 2015-08-23 15:04:06.000 235 12602.30 98.33 54543.05 88888.00 2015-08-23 15:04:06.125 235 12602.27 98.28 54543.05 88888.00 2015-08-23 15:04:06.250 235 12602.17 98.25 54543.10 88888.00 2015-08-23 15:04:06.375 235 12602.20 98.25 54543.12 88888.00 2015-08-23 15:04:06.500 235 12602.20 98.25 54543.12 88888.00 2015-08-23 15:04:06.625 235 12602.20 98.20 54543.10 88888.00 2015-08-23 15:04:06.750 235 12602.15 98.15 54543.10 88888.00 2015-08-23 15:04:06.875 235 12602.15 98.12 54543.10 88888.00 2015-08-23 15:04:07.000 235 12602.15 98.12 54543.12 88888.00 2015-08-23 15:04:07.125 235 12602.15 98.10 54543.10 88888.00 2015-08-23 15:04:07.250 235 12602.10 98.05 54543.12 88888.00 2015-08-23 15:04:07.375 235 12602.10 98.05 54543.18 88888.00 2015-08-23 15:04:07.500 235 12602.08 98.05 54543.20 88888.00 2015-08-23 15:04:07.625 235 12602.10 98.03 54543.20 88888.00 2015-08-23 15:04:07.750 235 12602.10 98.00 54543.18 88888.00 2015-08-23 15:04:07.875 235 12602.00 97.97 54543.15 88888.00 2015-08-23 15:04:08.000 235 12602.00 97.95 54543.18 88888.00 2015-08-23 15:04:08.125 235 12602.08 97.92 54543.18 88888.00 2015-08-23 15:04:08.250 235 12602.05 97.88 54543.20 88888.00 2015-08-23 15:04:08.375 235 12602.12 97.90 54543.20 88888.00 2015-08-23 15:04:08.500 235 12602.10 97.85 54543.25 88888.00 2015-08-23 15:04:08.625 235 12602.08 97.83 54543.22 88888.00 2015-08-23 15:04:08.750 235 12602.05 97.80 54543.25 88888.00 2015-08-23 15:04:08.875 235 12602.08 97.80 54543.22 88888.00 2015-08-23 15:04:09.000 235 12602.12 97.72 54543.22 88888.00 2015-08-23 15:04:09.125 235 12602.05 97.67 54543.22 88888.00 2015-08-23 15:04:09.250 235 12601.92 97.65 54543.25 88888.00 2015-08-23 15:04:09.375 235 12602.00 97.65 54543.22 88888.00 2015-08-23 15:04:09.500 235 12602.10 97.62 54543.22 88888.00 2015-08-23 15:04:09.625 235 12602.08 97.62 54543.25 88888.00 2015-08-23 15:04:09.750 235 12602.02 97.55 54543.25 88888.00 2015-08-23 15:04:09.875 235 12602.08 97.50 54543.28 88888.00 2015-08-23 15:04:10.000 235 12602.10 97.47 54543.25 88888.00 2015-08-23 15:04:10.125 235 12602.17 97.45 54543.28 88888.00 2015-08-23 15:04:10.250 235 12602.15 97.38 54543.28 88888.00 2015-08-23 15:04:10.375 235 12602.10 97.35 54543.22 88888.00 2015-08-23 15:04:10.500 235 12602.12 97.35 54543.22 88888.00 2015-08-23 15:04:10.625 235 12602.20 97.30 54543.25 88888.00 2015-08-23 15:04:10.750 235 12602.25 97.28 54543.28 88888.00 2015-08-23 15:04:10.875 235 12602.23 97.20 54543.25 88888.00 2015-08-23 15:04:11.000 235 12602.27 97.20 54543.25 88888.00 2015-08-23 15:04:11.125 235 12602.35 97.20 54543.25 88888.00 2015-08-23 15:04:11.250 235 12602.25 97.15 54543.28 88888.00 2015-08-23 15:04:11.375 235 12602.23 97.12 54543.25 88888.00 2015-08-23 15:04:11.500 235 12602.25 97.12 54543.30 88888.00 2015-08-23 15:04:11.625 235 12602.27 97.10 54543.28 88888.00 2015-08-23 15:04:11.750 235 12602.33 97.08 54543.28 88888.00 2015-08-23 15:04:11.875 235 12602.35 97.08 54543.28 88888.00 2015-08-23 15:04:12.000 235 12602.33 97.08 54543.25 88888.00 2015-08-23 15:04:12.125 235 12602.25 97.05 54543.28 88888.00 2015-08-23 15:04:12.250 235 12602.17 97.00 54543.32 88888.00 2015-08-23 15:04:12.375 235 12602.30 97.00 54543.30 88888.00 2015-08-23 15:04:12.500 235 12602.35 96.95 54543.30 88888.00 2015-08-23 15:04:12.625 235 12602.35 96.95 54543.32 88888.00 2015-08-23 15:04:12.750 235 12602.33 96.92 54543.35 88888.00 2015-08-23 15:04:12.875 235 12602.25 96.85 54543.32 88888.00 2015-08-23 15:04:13.000 235 12602.23 96.85 54543.32 88888.00 2015-08-23 15:04:13.125 235 12602.30 96.88 54543.35 88888.00 2015-08-23 15:04:13.250 235 12602.30 96.83 54543.32 88888.00 2015-08-23 15:04:13.375 235 12602.35 96.83 54543.32 88888.00 2015-08-23 15:04:13.500 235 12602.38 96.85 54543.35 88888.00 2015-08-23 15:04:13.625 235 12602.42 96.83 54543.32 88888.00 2015-08-23 15:04:13.750 235 12602.48 96.80 54543.35 88888.00 2015-08-23 15:04:13.875 235 12602.52 96.78 54543.32 88888.00 2015-08-23 15:04:14.000 235 12602.55 96.75 54543.32 88888.00 2015-08-23 15:04:14.125 235 12602.50 96.75 54543.35 88888.00 2015-08-23 15:04:14.250 235 12602.45 96.72 54543.35 88888.00 2015-08-23 15:04:14.375 235 12602.50 96.70 54543.35 88888.00 2015-08-23 15:04:14.500 235 12602.52 96.70 54543.38 88888.00 2015-08-23 15:04:14.625 235 12602.55 96.70 54543.38 88888.00 2015-08-23 15:04:14.750 235 12602.58 96.67 54543.35 88888.00 2015-08-23 15:04:14.875 235 12602.55 96.65 54543.35 88888.00 2015-08-23 15:04:15.000 235 12602.55 96.65 54543.35 88888.00 2015-08-23 15:04:15.125 235 12602.55 96.60 54543.35 88888.00 2015-08-23 15:04:15.250 235 12602.48 96.60 54543.38 88888.00 2015-08-23 15:04:15.375 235 12602.48 96.58 54543.38 88888.00 2015-08-23 15:04:15.500 235 12602.50 96.58 54543.38 88888.00 2015-08-23 15:04:15.625 235 12602.50 96.58 54543.38 88888.00 2015-08-23 15:04:15.750 235 12602.48 96.58 54543.38 88888.00 2015-08-23 15:04:15.875 235 12602.48 96.55 54543.40 88888.00 2015-08-23 15:04:16.000 235 12602.50 96.55 54543.38 88888.00 2015-08-23 15:04:16.125 235 12602.45 96.55 54543.38 88888.00 2015-08-23 15:04:16.250 235 12602.42 96.53 54543.40 88888.00 2015-08-23 15:04:16.375 235 12602.40 96.47 54543.38 88888.00 2015-08-23 15:04:16.500 235 12602.38 96.45 54543.38 88888.00 2015-08-23 15:04:16.625 235 12602.45 96.45 54543.40 88888.00 2015-08-23 15:04:16.750 235 12602.45 96.45 54543.40 88888.00 2015-08-23 15:04:16.875 235 12602.48 96.42 54543.38 88888.00 2015-08-23 15:04:17.000 235 12602.38 96.40 54543.38 88888.00 2015-08-23 15:04:17.125 235 12602.33 96.38 54543.35 88888.00 2015-08-23 15:04:17.250 235 12602.27 96.38 54543.38 88888.00 2015-08-23 15:04:17.375 235 12602.35 96.40 54543.43 88888.00 2015-08-23 15:04:17.500 235 12602.35 96.33 54543.43 88888.00 2015-08-23 15:04:17.625 235 12602.38 96.35 54543.43 88888.00 2015-08-23 15:04:17.750 235 12602.38 96.38 54543.40 88888.00 2015-08-23 15:04:17.875 235 12602.35 96.38 54543.38 88888.00 2015-08-23 15:04:18.000 235 12602.33 96.33 54543.40 88888.00 2015-08-23 15:04:18.125 235 12602.30 96.30 54543.40 88888.00 2015-08-23 15:04:18.250 235 12602.27 96.35 54543.45 88888.00 2015-08-23 15:04:18.375 235 12602.33 96.33 54543.43 88888.00 2015-08-23 15:04:18.500 235 12602.30 96.33 54543.45 88888.00 2015-08-23 15:04:18.625 235 12602.33 96.33 54543.45 88888.00 2015-08-23 15:04:18.750 235 12602.33 96.30 54543.45 88888.00 2015-08-23 15:04:18.875 235 12602.33 96.33 54543.45 88888.00 2015-08-23 15:04:19.000 235 12602.33 96.30 54543.47 88888.00 2015-08-23 15:04:19.125 235 12602.30 96.30 54543.45 88888.00 2015-08-23 15:04:19.250 235 12602.25 96.30 54543.43 88888.00 2015-08-23 15:04:19.375 235 12602.20 96.28 54543.47 88888.00 2015-08-23 15:04:19.500 235 12602.15 96.30 54543.45 88888.00 2015-08-23 15:04:19.625 235 12602.15 96.28 54543.45 88888.00 2015-08-23 15:04:19.750 235 12602.12 96.25 54543.45 88888.00 2015-08-23 15:04:19.875 235 12602.05 96.28 54543.45 88888.00 2015-08-23 15:04:20.000 235 12602.02 96.33 54543.43 88888.00 2015-08-23 15:04:20.125 235 12601.98 96.25 54543.45 88888.00 2015-08-23 15:04:20.250 235 12601.98 96.25 54543.50 88888.00 2015-08-23 15:04:20.375 235 12602.00 96.25 54543.53 88888.00 2015-08-23 15:04:20.500 235 12601.98 96.25 54543.47 88888.00 2015-08-23 15:04:20.625 235 12601.90 96.22 54543.47 88888.00 2015-08-23 15:04:20.750 235 12601.85 96.25 54543.45 88888.00 2015-08-23 15:04:20.875 235 12601.85 96.22 54543.50 88888.00 2015-08-23 15:04:21.000 235 12601.85 96.20 54543.47 88888.00 2015-08-23 15:04:21.125 235 12601.83 96.20 54543.55 88888.00 2015-08-23 15:04:21.250 235 12601.77 96.17 54543.53 88888.00 2015-08-23 15:04:21.375 235 12601.80 96.15 54543.50 88888.00 2015-08-23 15:04:21.500 235 12601.80 96.15 54543.53 88888.00 2015-08-23 15:04:21.625 235 12601.80 96.12 54543.53 88888.00 2015-08-23 15:04:21.750 235 12601.80 96.10 54543.55 88888.00 2015-08-23 15:04:21.875 235 12601.80 96.10 54543.55 88888.00 2015-08-23 15:04:22.000 235 12601.83 96.08 54543.50 88888.00 2015-08-23 15:04:22.125 235 12601.83 96.05 54543.53 88888.00 2015-08-23 15:04:22.250 235 12601.70 96.03 54543.55 88888.00 2015-08-23 15:04:22.375 235 12601.65 96.03 54543.53 88888.00 2015-08-23 15:04:22.500 235 12601.60 96.03 54543.53 88888.00 2015-08-23 15:04:22.625 235 12601.55 96.03 54543.53 88888.00 2015-08-23 15:04:22.750 235 12601.58 96.00 54543.55 88888.00 2015-08-23 15:04:22.875 235 12601.52 95.97 54543.55 88888.00 2015-08-23 15:04:23.000 235 12601.50 95.92 54543.55 88888.00 2015-08-23 15:04:23.125 235 12601.45 95.92 54543.62 88888.00 2015-08-23 15:04:23.250 235 12601.38 95.92 54543.60 88888.00 2015-08-23 15:04:23.375 235 12601.40 95.92 54543.62 88888.00 2015-08-23 15:04:23.500 235 12601.40 95.92 54543.60 88888.00 2015-08-23 15:04:23.625 235 12601.33 95.88 54543.60 88888.00 2015-08-23 15:04:23.750 235 12601.25 95.80 54543.60 88888.00 2015-08-23 15:04:23.875 235 12601.30 95.78 54543.57 88888.00 2015-08-23 15:04:24.000 235 12601.27 95.78 54543.57 88888.00 2015-08-23 15:04:24.125 235 12601.35 95.78 54543.60 88888.00 2015-08-23 15:04:24.250 235 12601.33 95.72 54543.62 88888.00 2015-08-23 15:04:24.375 235 12601.30 95.75 54543.62 88888.00 2015-08-23 15:04:24.500 235 12601.25 95.70 54543.65 88888.00 2015-08-23 15:04:24.625 235 12601.25 95.62 54543.62 88888.00 2015-08-23 15:04:24.750 235 12601.25 95.62 54543.65 88888.00 2015-08-23 15:04:24.875 235 12601.17 95.62 54543.68 88888.00 2015-08-23 15:04:25.000 235 12601.15 95.60 54543.68 88888.00 2015-08-23 15:04:25.125 235 12601.15 95.58 54543.68 88888.00 2015-08-23 15:04:25.250 235 12601.02 95.55 54543.68 88888.00 2015-08-23 15:04:25.375 235 12601.08 95.53 54543.70 88888.00 2015-08-23 15:04:25.500 235 12601.10 95.53 54543.70 88888.00 2015-08-23 15:04:25.625 235 12601.15 95.53 54543.68 88888.00 2015-08-23 15:04:25.750 235 12601.12 95.47 54543.70 88888.00 2015-08-23 15:04:25.875 235 12601.15 95.47 54543.72 88888.00 2015-08-23 15:04:26.000 235 12601.08 95.42 54543.70 88888.00 2015-08-23 15:04:26.125 235 12601.08 95.42 54543.70 88888.00 2015-08-23 15:04:26.250 235 12601.08 95.40 54543.72 88888.00 2015-08-23 15:04:26.375 235 12601.15 95.42 54543.75 88888.00 2015-08-23 15:04:26.500 235 12601.17 95.45 54543.75 88888.00 2015-08-23 15:04:26.625 235 12601.12 95.45 54543.72 88888.00 2015-08-23 15:04:26.750 235 12601.12 95.42 54543.72 88888.00 2015-08-23 15:04:26.875 235 12601.17 95.45 54543.72 88888.00 2015-08-23 15:04:27.000 235 12601.17 95.42 54543.72 88888.00 2015-08-23 15:04:27.125 235 12601.17 95.42 54543.75 88888.00 2015-08-23 15:04:27.250 235 12601.15 95.35 54543.72 88888.00 2015-08-23 15:04:27.375 235 12601.12 95.38 54543.70 88888.00 2015-08-23 15:04:27.500 235 12601.15 95.40 54543.70 88888.00 2015-08-23 15:04:27.625 235 12601.20 95.38 54543.72 88888.00 2015-08-23 15:04:27.750 235 12601.23 95.35 54543.72 88888.00 2015-08-23 15:04:27.875 235 12601.25 95.38 54543.75 88888.00 2015-08-23 15:04:28.000 235 12601.23 95.40 54543.72 88888.00 2015-08-23 15:04:28.125 235 12601.12 95.35 54543.72 88888.00 2015-08-23 15:04:28.250 235 12601.12 95.33 54543.72 88888.00 2015-08-23 15:04:28.375 235 12601.20 95.35 54543.70 88888.00 2015-08-23 15:04:28.500 235 12601.23 95.35 54543.72 88888.00 2015-08-23 15:04:28.625 235 12601.20 95.35 54543.68 88888.00 2015-08-23 15:04:28.750 235 12601.23 95.35 54543.70 88888.00 2015-08-23 15:04:28.875 235 12601.33 95.33 54543.68 88888.00 2015-08-23 15:04:29.000 235 12601.35 95.33 54543.65 88888.00 2015-08-23 15:04:29.125 235 12601.35 95.33 54543.65 88888.00 2015-08-23 15:04:29.250 235 12601.33 95.33 54543.70 88888.00 2015-08-23 15:04:29.375 235 12601.45 95.33 54543.72 88888.00 2015-08-23 15:04:29.500 235 12601.42 95.30 54543.68 88888.00 2015-08-23 15:04:29.625 235 12601.45 95.30 54543.68 88888.00 2015-08-23 15:04:29.750 235 12601.48 95.30 54543.62 88888.00 2015-08-23 15:04:29.875 235 12601.45 95.33 54543.68 88888.00 2015-08-23 15:04:30.000 235 12601.42 95.33 54543.65 88888.00 2015-08-23 15:04:30.125 235 12601.42 95.33 54543.68 88888.00 2015-08-23 15:04:30.250 235 12601.38 95.35 54543.70 88888.00 2015-08-23 15:04:30.375 235 12601.42 95.35 54543.65 88888.00 2015-08-23 15:04:30.500 235 12601.45 95.38 54543.65 88888.00 2015-08-23 15:04:30.625 235 12601.55 95.38 54543.62 88888.00 2015-08-23 15:04:30.750 235 12601.55 95.38 54543.62 88888.00 2015-08-23 15:04:30.875 235 12601.48 95.40 54543.60 88888.00 2015-08-23 15:04:31.000 235 12601.50 95.40 54543.60 88888.00 2015-08-23 15:04:31.125 235 12601.45 95.45 54543.62 88888.00 2015-08-23 15:04:31.250 235 12601.35 95.42 54543.65 88888.00 2015-08-23 15:04:31.375 235 12601.42 95.42 54543.70 88888.00 2015-08-23 15:04:31.500 235 12601.48 95.45 54543.68 88888.00 2015-08-23 15:04:31.625 235 12601.52 95.45 54543.65 88888.00 2015-08-23 15:04:31.750 235 12601.48 95.47 54543.60 88888.00 2015-08-23 15:04:31.875 235 12601.45 95.50 54543.57 88888.00 2015-08-23 15:04:32.000 235 12601.52 95.50 54543.60 88888.00 2015-08-23 15:04:32.125 235 12601.55 95.50 54543.65 88888.00 2015-08-23 15:04:32.250 235 12601.52 95.50 54543.65 88888.00 2015-08-23 15:04:32.375 235 12601.52 95.55 54543.65 88888.00 2015-08-23 15:04:32.500 235 12601.55 95.60 54543.68 88888.00 2015-08-23 15:04:32.625 235 12601.58 95.60 54543.68 88888.00 2015-08-23 15:04:32.750 235 12601.55 95.60 54543.65 88888.00 2015-08-23 15:04:32.875 235 12601.50 95.60 54543.62 88888.00 2015-08-23 15:04:33.000 235 12601.52 95.58 54543.62 88888.00 2015-08-23 15:04:33.125 235 12601.50 95.60 54543.62 88888.00 2015-08-23 15:04:33.250 235 12601.45 95.58 54543.60 88888.00 2015-08-23 15:04:33.375 235 12601.45 95.58 54543.62 88888.00 2015-08-23 15:04:33.500 235 12601.38 95.60 54543.62 88888.00 2015-08-23 15:04:33.625 235 12601.35 95.60 54543.65 88888.00 2015-08-23 15:04:33.750 235 12601.33 95.60 54543.65 88888.00 2015-08-23 15:04:33.875 235 12601.30 95.60 54543.65 88888.00 2015-08-23 15:04:34.000 235 12601.27 95.62 54543.62 88888.00 2015-08-23 15:04:34.125 235 12601.30 95.60 54543.60 88888.00 2015-08-23 15:04:34.250 235 12601.33 95.62 54543.60 88888.00 2015-08-23 15:04:34.375 235 12601.35 95.62 54543.62 88888.00 2015-08-23 15:04:34.500 235 12601.35 95.60 54543.60 88888.00 2015-08-23 15:04:34.625 235 12601.27 95.60 54543.57 88888.00 2015-08-23 15:04:34.750 235 12601.23 95.60 54543.57 88888.00 2015-08-23 15:04:34.875 235 12601.15 95.62 54543.60 88888.00 2015-08-23 15:04:35.000 235 12601.20 95.65 54543.60 88888.00 2015-08-23 15:04:35.125 235 12601.23 95.67 54543.60 88888.00 2015-08-23 15:04:35.250 235 12601.20 95.67 54543.60 88888.00 2015-08-23 15:04:35.375 235 12601.12 95.70 54543.62 88888.00 2015-08-23 15:04:35.500 235 12601.10 95.70 54543.68 88888.00 2015-08-23 15:04:35.625 235 12601.02 95.70 54543.62 88888.00 2015-08-23 15:04:35.750 235 12601.02 95.70 54543.62 88888.00 2015-08-23 15:04:35.875 235 12601.08 95.72 54543.68 88888.00 2015-08-23 15:04:36.000 235 12601.08 95.75 54543.68 88888.00 2015-08-23 15:04:36.125 235 12601.02 95.78 54543.70 88888.00 2015-08-23 15:04:36.250 235 12601.00 95.83 54543.70 88888.00 2015-08-23 15:04:36.375 235 12600.98 95.85 54543.68 88888.00 2015-08-23 15:04:36.500 235 12600.88 95.85 54543.70 88888.00 2015-08-23 15:04:36.625 235 12600.83 95.85 54543.68 88888.00 2015-08-23 15:04:36.750 235 12600.83 95.90 54543.68 88888.00 2015-08-23 15:04:36.875 235 12600.85 95.95 54543.70 88888.00 2015-08-23 15:04:37.000 235 12600.83 95.97 54543.68 88888.00 2015-08-23 15:04:37.125 235 12600.80 95.97 54543.65 88888.00 2015-08-23 15:04:37.250 235 12600.70 95.97 54543.65 88888.00 2015-08-23 15:04:37.375 235 12600.67 96.00 54543.68 88888.00 2015-08-23 15:04:37.500 235 12600.73 96.03 54543.65 88888.00 2015-08-23 15:04:37.625 235 12600.77 96.03 54543.65 88888.00 2015-08-23 15:04:37.750 235 12600.77 96.05 54543.65 88888.00 2015-08-23 15:04:37.875 235 12600.75 96.10 54543.68 88888.00 2015-08-23 15:04:38.000 235 12600.70 96.12 54543.68 88888.00 2015-08-23 15:04:38.125 235 12600.65 96.15 54543.72 88888.00 2015-08-23 15:04:38.250 235 12600.67 96.17 54543.68 88888.00 2015-08-23 15:04:38.375 235 12600.73 96.17 54543.65 88888.00 2015-08-23 15:04:38.500 235 12600.65 96.20 54543.62 88888.00 2015-08-23 15:04:38.625 235 12600.60 96.22 54543.62 88888.00 2015-08-23 15:04:38.750 235 12600.58 96.28 54543.65 88888.00 2015-08-23 15:04:38.875 235 12600.60 96.30 54543.65 88888.00 2015-08-23 15:04:39.000 235 12600.60 96.30 54543.72 88888.00 2015-08-23 15:04:39.125 235 12600.50 96.30 54543.93 88888.00 2015-08-23 15:04:39.250 235 12600.38 96.33 54543.82 88888.00 2015-08-23 15:04:39.375 235 12600.40 96.35 54543.65 88888.00 2015-08-23 15:04:39.500 235 12600.40 96.42 54543.60 88888.00 2015-08-23 15:04:39.625 235 12600.35 96.42 54543.60 88888.00 2015-08-23 15:04:39.750 235 12600.30 96.45 54543.60 88888.00 2015-08-23 15:04:39.875 235 12600.27 96.50 54543.65 88888.00 2015-08-23 15:04:40.000 235 12600.30 96.58 54543.62 88888.00 2015-08-23 15:04:40.125 235 12600.25 96.58 54543.62 88888.00 2015-08-23 15:04:40.250 235 12600.17 96.58 54543.65 88888.00 2015-08-23 15:04:40.375 235 12600.25 96.60 54543.65 88888.00 2015-08-23 15:04:40.500 235 12600.27 96.62 54543.65 88888.00 2015-08-23 15:04:40.625 235 12600.25 96.62 54543.62 88888.00 2015-08-23 15:04:40.750 235 12600.17 96.62 54543.62 88888.00 2015-08-23 15:04:40.875 235 12600.08 96.65 54543.60 88888.00 2015-08-23 15:04:41.000 235 12600.08 96.70 54543.62 88888.00 2015-08-23 15:04:41.125 235 12600.00 96.67 54543.65 88888.00 2015-08-23 15:04:41.250 235 12599.98 96.67 54543.68 88888.00 2015-08-23 15:04:41.375 235 12600.02 96.72 54543.68 88888.00 2015-08-23 15:04:41.500 235 12599.95 96.75 54543.68 88888.00 2015-08-23 15:04:41.625 235 12599.80 96.75 54543.70 88888.00 2015-08-23 15:04:41.750 235 12599.77 96.75 54543.70 88888.00 2015-08-23 15:04:41.875 235 12599.88 96.72 54543.68 88888.00 2015-08-23 15:04:42.000 235 12599.92 96.75 54543.70 88888.00 2015-08-23 15:04:42.125 235 12599.95 96.78 54543.68 88888.00 2015-08-23 15:04:42.250 235 12599.90 96.78 54543.72 88888.00 2015-08-23 15:04:42.375 235 12599.90 96.78 54543.75 88888.00 2015-08-23 15:04:42.500 235 12599.85 96.75 54543.72 88888.00 2015-08-23 15:04:42.625 235 12599.80 96.75 54543.70 88888.00 2015-08-23 15:04:42.750 235 12599.73 96.75 54543.72 88888.00 2015-08-23 15:04:42.875 235 12599.75 96.78 54543.78 88888.00 2015-08-23 15:04:43.000 235 12599.75 96.80 54543.78 88888.00 2015-08-23 15:04:43.125 235 12599.73 96.78 54543.75 88888.00 2015-08-23 15:04:43.250 235 12599.70 96.72 54543.75 88888.00 2015-08-23 15:04:43.375 235 12599.67 96.72 54543.78 88888.00 2015-08-23 15:04:43.500 235 12599.65 96.72 54543.78 88888.00 2015-08-23 15:04:43.625 235 12599.65 96.72 54543.75 88888.00 2015-08-23 15:04:43.750 235 12599.62 96.75 54543.75 88888.00 2015-08-23 15:04:43.875 235 12599.62 96.72 54543.80 88888.00 2015-08-23 15:04:44.000 235 12599.60 96.70 54543.78 88888.00 2015-08-23 15:04:44.125 235 12599.58 96.67 54543.78 88888.00 2015-08-23 15:04:44.250 235 12599.52 96.67 54543.78 88888.00 2015-08-23 15:04:44.375 235 12599.60 96.70 54543.80 88888.00 2015-08-23 15:04:44.500 235 12599.62 96.67 54543.80 88888.00 2015-08-23 15:04:44.625 235 12599.60 96.65 54543.80 88888.00 2015-08-23 15:04:44.750 235 12599.60 96.67 54543.80 88888.00 2015-08-23 15:04:44.875 235 12599.52 96.67 54543.78 88888.00 2015-08-23 15:04:45.000 235 12599.48 96.60 54543.75 88888.00 2015-08-23 15:04:45.125 235 12599.50 96.62 54543.78 88888.00 2015-08-23 15:04:45.250 235 12599.50 96.62 54543.78 88888.00 2015-08-23 15:04:45.375 235 12599.50 96.62 54543.78 88888.00 2015-08-23 15:04:45.500 235 12599.45 96.62 54543.80 88888.00 2015-08-23 15:04:45.625 235 12599.50 96.62 54543.78 88888.00 2015-08-23 15:04:45.750 235 12599.55 96.62 54543.80 88888.00 2015-08-23 15:04:45.875 235 12599.58 96.65 54543.80 88888.00 2015-08-23 15:04:46.000 235 12599.58 96.62 54543.78 88888.00 2015-08-23 15:04:46.125 235 12599.55 96.60 54543.75 88888.00 2015-08-23 15:04:46.250 235 12599.52 96.60 54543.78 88888.00 2015-08-23 15:04:46.375 235 12599.55 96.65 54543.72 88888.00 2015-08-23 15:04:46.500 235 12599.55 96.67 54543.78 88888.00 2015-08-23 15:04:46.625 235 12599.50 96.70 54543.78 88888.00 2015-08-23 15:04:46.750 235 12599.48 96.72 54543.80 88888.00 2015-08-23 15:04:46.875 235 12599.48 96.75 54543.80 88888.00 2015-08-23 15:04:47.000 235 12599.50 96.78 54543.78 88888.00 2015-08-23 15:04:47.125 235 12599.42 96.78 54543.75 88888.00 2015-08-23 15:04:47.250 235 12599.33 96.83 54543.75 88888.00 2015-08-23 15:04:47.375 235 12599.38 96.83 54543.78 88888.00 2015-08-23 15:04:47.500 235 12599.35 96.83 54543.78 88888.00 2015-08-23 15:04:47.625 235 12599.33 96.83 54543.80 88888.00 2015-08-23 15:04:47.750 235 12599.27 96.88 54543.78 88888.00 2015-08-23 15:04:47.875 235 12599.23 96.90 54543.75 88888.00 2015-08-23 15:04:48.000 235 12599.25 96.92 54543.75 88888.00 2015-08-23 15:04:48.125 235 12599.23 96.92 54543.78 88888.00 2015-08-23 15:04:48.250 235 12599.15 96.97 54543.80 88888.00 2015-08-23 15:04:48.375 235 12599.15 97.00 54543.80 88888.00 2015-08-23 15:04:48.500 235 12599.17 97.05 54543.78 88888.00 2015-08-23 15:04:48.625 235 12599.08 97.03 54543.78 88888.00 2015-08-23 15:04:48.750 235 12599.02 97.05 54543.80 88888.00 2015-08-23 15:04:48.875 235 12599.10 97.10 54543.82 88888.00 2015-08-23 15:04:49.000 235 12599.15 97.15 54543.78 88888.00 2015-08-23 15:04:49.125 235 12599.08 97.15 54543.75 88888.00 2015-08-23 15:04:49.250 235 12599.02 97.17 54543.78 88888.00 2015-08-23 15:04:49.375 235 12599.08 97.20 54543.78 88888.00 2015-08-23 15:04:49.500 235 12599.08 97.20 54543.78 88888.00 2015-08-23 15:04:49.625 235 12599.05 97.25 54543.80 88888.00 2015-08-23 15:04:49.750 235 12599.02 97.28 54543.78 88888.00 2015-08-23 15:04:49.875 235 12599.00 97.30 54543.72 88888.00 2015-08-23 15:04:50.000 235 12599.00 97.35 54543.70 88888.00 2015-08-23 15:04:50.125 235 12598.98 97.38 54543.72 88888.00 2015-08-23 15:04:50.250 235 12598.92 97.40 54543.75 88888.00 2015-08-23 15:04:50.375 235 12598.95 97.40 54543.75 88888.00 2015-08-23 15:04:50.500 235 12598.92 97.45 54543.78 88888.00 2015-08-23 15:04:50.625 235 12598.92 97.47 54543.75 88888.00 2015-08-23 15:04:50.750 235 12598.85 97.47 54543.75 88888.00 2015-08-23 15:04:50.875 235 12598.85 97.47 54543.72 88888.00 2015-08-23 15:04:51.000 235 12598.85 97.45 54543.72 88888.00 2015-08-23 15:04:51.125 235 12598.85 97.50 54543.72 88888.00 2015-08-23 15:04:51.250 235 12598.80 97.53 54543.68 88888.00 2015-08-23 15:04:51.375 235 12598.80 97.53 54543.70 88888.00 2015-08-23 15:04:51.500 235 12598.80 97.55 54543.70 88888.00 2015-08-23 15:04:51.625 235 12598.83 97.58 54543.70 88888.00 2015-08-23 15:04:51.750 235 12598.73 97.58 54543.70 88888.00 2015-08-23 15:04:51.875 235 12598.70 97.55 54543.68 88888.00 2015-08-23 15:04:52.000 235 12598.73 97.58 54543.68 88888.00 2015-08-23 15:04:52.125 235 12598.73 97.60 54543.68 88888.00 2015-08-23 15:04:52.250 235 12598.62 97.60 54543.65 88888.00 2015-08-23 15:04:52.375 235 12598.62 97.60 54543.65 88888.00 2015-08-23 15:04:52.500 235 12598.62 97.60 54543.62 88888.00 2015-08-23 15:04:52.625 235 12598.58 97.60 54543.65 88888.00 2015-08-23 15:04:52.750 235 12598.58 97.60 54543.62 88888.00 2015-08-23 15:04:52.875 235 12598.60 97.60 54543.60 88888.00 2015-08-23 15:04:53.000 235 12598.60 97.58 54543.60 88888.00 2015-08-23 15:04:53.125 235 12598.55 97.53 54543.57 88888.00 2015-08-23 15:04:53.250 235 12598.48 97.55 54543.60 88888.00 2015-08-23 15:04:53.375 235 12598.58 97.58 54543.60 88888.00 2015-08-23 15:04:53.500 235 12598.62 97.60 54543.60 88888.00 2015-08-23 15:04:53.625 235 12598.62 97.62 54543.55 88888.00 2015-08-23 15:04:53.750 235 12598.60 97.60 54543.55 88888.00 2015-08-23 15:04:53.875 235 12598.55 97.60 54543.50 88888.00 2015-08-23 15:04:54.000 235 12598.50 97.58 54543.53 88888.00 2015-08-23 15:04:54.125 235 12598.50 97.60 54543.55 88888.00 2015-08-23 15:04:54.250 235 12598.52 97.60 54543.55 88888.00 2015-08-23 15:04:54.375 235 12598.60 97.62 54543.55 88888.00 2015-08-23 15:04:54.500 235 12598.60 97.62 54543.55 88888.00 2015-08-23 15:04:54.625 235 12598.58 97.62 54543.55 88888.00 2015-08-23 15:04:54.750 235 12598.50 97.58 54543.55 88888.00 2015-08-23 15:04:54.875 235 12598.50 97.58 54543.57 88888.00 2015-08-23 15:04:55.000 235 12598.55 97.58 54543.55 88888.00 2015-08-23 15:04:55.125 235 12598.62 97.55 54543.53 88888.00 2015-08-23 15:04:55.250 235 12598.62 97.55 54543.53 88888.00 2015-08-23 15:04:55.375 235 12598.60 97.55 54543.53 88888.00 2015-08-23 15:04:55.500 235 12598.55 97.55 54543.55 88888.00 2015-08-23 15:04:55.625 235 12598.58 97.53 54543.55 88888.00 2015-08-23 15:04:55.750 235 12598.60 97.47 54543.55 88888.00 2015-08-23 15:04:55.875 235 12598.65 97.50 54543.53 88888.00 2015-08-23 15:04:56.000 235 12598.67 97.45 54543.47 88888.00 2015-08-23 15:04:56.125 235 12598.70 97.45 54543.47 88888.00 2015-08-23 15:04:56.250 235 12598.73 97.42 54543.47 88888.00 2015-08-23 15:04:56.375 235 12598.75 97.38 54543.50 88888.00 2015-08-23 15:04:56.500 235 12598.77 97.33 54543.47 88888.00 2015-08-23 15:04:56.625 235 12598.83 97.30 54543.45 88888.00 2015-08-23 15:04:56.750 235 12598.88 97.30 54543.45 88888.00 2015-08-23 15:04:56.875 235 12598.92 97.25 54543.43 88888.00 2015-08-23 15:04:57.000 235 12598.98 97.22 54543.40 88888.00 2015-08-23 15:04:57.125 235 12598.98 97.20 54543.38 88888.00 2015-08-23 15:04:57.250 235 12599.08 97.20 54543.35 88888.00 2015-08-23 15:04:57.375 235 12599.17 97.15 54543.35 88888.00 2015-08-23 15:04:57.500 235 12599.12 97.05 54543.35 88888.00 2015-08-23 15:04:57.625 235 12599.12 97.05 54543.35 88888.00 2015-08-23 15:04:57.750 235 12599.23 97.03 54543.35 88888.00 2015-08-23 15:04:57.875 235 12599.30 97.03 54543.32 88888.00 2015-08-23 15:04:58.000 235 12599.35 96.97 54543.28 88888.00 2015-08-23 15:04:58.125 235 12599.35 96.92 54543.28 88888.00 2015-08-23 15:04:58.250 235 12599.35 96.85 54543.28 88888.00 2015-08-23 15:04:58.375 235 12599.45 96.85 54543.25 88888.00 2015-08-23 15:04:58.500 235 12599.52 96.83 54543.22 88888.00 2015-08-23 15:04:58.625 235 12599.55 96.80 54543.22 88888.00 2015-08-23 15:04:58.750 235 12599.60 96.78 54543.20 88888.00 2015-08-23 15:04:58.875 235 12599.58 96.75 54543.22 88888.00 2015-08-23 15:04:59.000 235 12599.58 96.72 54543.22 88888.00 2015-08-23 15:04:59.125 235 12599.67 96.65 54543.20 88888.00 2015-08-23 15:04:59.250 235 12599.73 96.62 54543.18 88888.00 2015-08-23 15:04:59.375 235 12599.73 96.62 54543.18 88888.00 2015-08-23 15:04:59.500 235 12599.70 96.60 54543.20 88888.00 2015-08-23 15:04:59.625 235 12599.67 96.58 54543.18 88888.00 2015-08-23 15:04:59.750 235 12599.73 96.55 54543.12 88888.00 2015-08-23 15:04:59.875 235 12599.83 96.55 54543.15 88888.00 2015-08-23 15:05:00.000 235 12599.88 96.50 54543.15 88888.00 2015-08-23 15:05:00.125 235 12599.92 96.47 54543.18 88888.00 2015-08-23 15:05:00.250 235 12599.95 96.50 54543.15 88888.00 2015-08-23 15:05:00.375 235 12600.00 96.47 54543.18 88888.00 2015-08-23 15:05:00.500 235 12600.10 96.45 54543.18 88888.00 2015-08-23 15:05:00.625 235 12600.15 96.40 54543.15 88888.00 2015-08-23 15:05:00.750 235 12600.15 96.38 54543.12 88888.00 2015-08-23 15:05:00.875 235 12600.15 96.38 54543.10 88888.00 2015-08-23 15:05:01.000 235 12600.12 96.35 54543.10 88888.00 2015-08-23 15:05:01.125 235 12600.15 96.35 54543.12 88888.00 2015-08-23 15:05:01.250 235 12600.15 96.30 54543.12 88888.00 2015-08-23 15:05:01.375 235 12600.17 96.28 54543.10 88888.00 2015-08-23 15:05:01.500 235 12600.20 96.22 54543.07 88888.00 2015-08-23 15:05:01.625 235 12600.20 96.22 54543.10 88888.00 2015-08-23 15:05:01.750 235 12600.25 96.22 54543.10 88888.00 2015-08-23 15:05:01.875 235 12600.25 96.20 54543.05 88888.00 2015-08-23 15:05:02.000 235 12600.30 96.12 54543.00 88888.00 2015-08-23 15:05:02.125 235 12600.35 96.12 54543.03 88888.00 2015-08-23 15:05:02.250 235 12600.33 96.05 54543.05 88888.00 2015-08-23 15:05:02.375 235 12600.30 96.05 54543.03 88888.00 2015-08-23 15:05:02.500 235 12600.38 96.03 54543.05 88888.00 2015-08-23 15:05:02.625 235 12600.50 96.03 54543.07 88888.00 2015-08-23 15:05:02.750 235 12600.58 96.00 54543.05 88888.00 2015-08-23 15:05:02.875 235 12600.52 95.97 54542.97 88888.00 2015-08-23 15:05:03.000 235 12600.58 95.90 54542.95 88888.00 2015-08-23 15:05:03.125 235 12600.62 95.92 54542.97 88888.00 2015-08-23 15:05:03.250 235 12600.62 95.88 54543.00 88888.00 2015-08-23 15:05:03.375 235 12600.65 95.85 54543.00 88888.00 2015-08-23 15:05:03.500 235 12600.62 95.80 54542.97 88888.00 2015-08-23 15:05:03.625 235 12600.62 95.75 54542.97 88888.00 2015-08-23 15:05:03.750 235 12600.60 95.72 54542.97 88888.00 2015-08-23 15:05:03.875 235 12600.58 95.70 54543.00 88888.00 2015-08-23 15:05:04.000 235 12600.58 95.62 54542.97 88888.00 2015-08-23 15:05:04.125 235 12600.67 95.60 54542.95 88888.00 2015-08-23 15:05:04.250 235 12600.65 95.55 54542.97 88888.00 2015-08-23 15:05:04.375 235 12600.65 95.50 54542.97 88888.00 2015-08-23 15:05:04.500 235 12600.58 95.45 54542.95 88888.00 2015-08-23 15:05:04.625 235 12600.60 95.47 54542.93 88888.00 2015-08-23 15:05:04.750 235 12600.67 95.47 54542.93 88888.00 2015-08-23 15:05:04.875 235 12600.65 95.42 54542.93 88888.00 2015-08-23 15:05:05.000 235 12600.60 95.38 54542.95 88888.00 2015-08-23 15:05:05.125 235 12600.60 95.38 54542.95 88888.00 2015-08-23 15:05:05.250 235 12600.60 95.30 54542.95 88888.00 2015-08-23 15:05:05.375 235 12600.67 95.33 54542.97 88888.00 2015-08-23 15:05:05.500 235 12600.70 95.33 54542.95 88888.00 2015-08-23 15:05:05.625 235 12600.65 95.28 54542.93 88888.00 2015-08-23 15:05:05.750 235 12600.60 95.22 54542.93 88888.00 2015-08-23 15:05:05.875 235 12600.60 95.22 54542.95 88888.00 2015-08-23 15:05:06.000 235 12600.58 95.20 54542.95 88888.00 2015-08-23 15:05:06.125 235 12600.60 95.17 54542.93 88888.00 2015-08-23 15:05:06.250 235 12600.52 95.20 54542.97 88888.00 2015-08-23 15:05:06.375 235 12600.48 95.17 54542.97 88888.00 2015-08-23 15:05:06.500 235 12600.40 95.15 54543.00 88888.00 2015-08-23 15:05:06.625 235 12600.38 95.15 54542.97 88888.00 2015-08-23 15:05:06.750 235 12600.40 95.15 54542.97 88888.00 2015-08-23 15:05:06.875 235 12600.38 95.12 54542.97 88888.00 2015-08-23 15:05:07.000 235 12600.38 95.12 54542.97 88888.00 2015-08-23 15:05:07.125 235 12600.33 95.10 54542.97 88888.00 2015-08-23 15:05:07.250 235 12600.23 95.08 54542.97 88888.00 2015-08-23 15:05:07.375 235 12600.30 95.08 54542.95 88888.00 2015-08-23 15:05:07.500 235 12600.35 95.12 54543.00 88888.00 2015-08-23 15:05:07.625 235 12600.30 95.10 54543.03 88888.00 2015-08-23 15:05:07.750 235 12600.23 95.10 54543.07 88888.00 2015-08-23 15:05:07.875 235 12600.12 95.08 54543.05 88888.00 2015-08-23 15:05:08.000 235 12600.10 95.05 54543.03 88888.00 2015-08-23 15:05:08.125 235 12600.10 95.03 54543.05 88888.00 2015-08-23 15:05:08.250 235 12599.98 95.03 54543.05 88888.00 2015-08-23 15:05:08.375 235 12599.92 95.03 54543.05 88888.00 2015-08-23 15:05:08.500 235 12599.90 95.05 54543.05 88888.00 2015-08-23 15:05:08.625 235 12599.90 95.05 54543.03 88888.00 2015-08-23 15:05:08.750 235 12599.88 95.05 54543.05 88888.00 2015-08-23 15:05:08.875 235 12599.77 95.00 54543.07 88888.00 2015-08-23 15:05:09.000 235 12599.80 94.97 54543.03 88888.00 2015-08-23 15:05:09.125 235 12599.83 94.97 54543.05 88888.00 2015-08-23 15:05:09.250 235 12599.75 94.95 54543.07 88888.00 2015-08-23 15:05:09.375 235 12599.75 94.95 54543.05 88888.00 2015-08-23 15:05:09.500 235 12599.67 94.92 54543.05 88888.00 2015-08-23 15:05:09.625 235 12599.67 94.95 54543.05 88888.00 2015-08-23 15:05:09.750 235 12599.65 94.97 54543.05 88888.00 2015-08-23 15:05:09.875 235 12599.58 94.97 54543.05 88888.00 2015-08-23 15:05:10.000 235 12599.55 94.92 54543.03 88888.00 2015-08-23 15:05:10.125 235 12599.52 94.90 54543.05 88888.00 2015-08-23 15:05:10.250 235 12599.45 94.85 54543.03 88888.00 2015-08-23 15:05:10.375 235 12599.42 94.80 54543.03 88888.00 2015-08-23 15:05:10.500 235 12599.35 94.83 54543.05 88888.00 2015-08-23 15:05:10.625 235 12599.33 94.83 54543.05 88888.00 2015-08-23 15:05:10.750 235 12599.27 94.80 54543.05 88888.00 2015-08-23 15:05:10.875 235 12599.25 94.78 54543.07 88888.00 2015-08-23 15:05:11.000 235 12599.20 94.83 54543.03 88888.00 2015-08-23 15:05:11.125 235 12599.20 94.83 54543.07 88888.00 2015-08-23 15:05:11.250 235 12599.15 94.83 54543.07 88888.00 2015-08-23 15:05:11.375 235 12599.17 94.83 54543.05 88888.00 2015-08-23 15:05:11.500 235 12599.17 94.80 54543.05 88888.00 2015-08-23 15:05:11.625 235 12599.20 94.83 54543.05 88888.00 2015-08-23 15:05:11.750 235 12599.20 94.80 54543.05 88888.00 2015-08-23 15:05:11.875 235 12599.15 94.80 54543.07 88888.00 2015-08-23 15:05:12.000 235 12599.17 94.80 54543.03 88888.00 2015-08-23 15:05:12.125 235 12599.20 94.85 54543.05 88888.00 2015-08-23 15:05:12.250 235 12599.12 94.85 54543.07 88888.00 2015-08-23 15:05:12.375 235 12599.15 94.85 54543.10 88888.00 2015-08-23 15:05:12.500 235 12599.12 94.85 54543.07 88888.00 2015-08-23 15:05:12.625 235 12599.12 94.88 54543.05 88888.00 2015-08-23 15:05:12.750 235 12599.08 94.90 54543.05 88888.00 2015-08-23 15:05:12.875 235 12599.05 94.92 54543.05 88888.00 2015-08-23 15:05:13.000 235 12599.00 94.95 54543.05 88888.00 2015-08-23 15:05:13.125 235 12599.00 94.97 54543.05 88888.00 2015-08-23 15:05:13.250 235 12599.02 94.95 54543.00 88888.00 2015-08-23 15:05:13.375 235 12599.02 95.00 54543.00 88888.00 2015-08-23 15:05:13.500 235 12599.00 95.05 54543.03 88888.00 2015-08-23 15:05:13.625 235 12599.00 95.08 54543.00 88888.00 2015-08-23 15:05:13.750 235 12599.02 95.08 54543.00 88888.00 2015-08-23 15:05:13.875 235 12599.02 95.08 54543.00 88888.00 2015-08-23 15:05:14.000 235 12599.00 95.08 54542.97 88888.00 2015-08-23 15:05:14.125 235 12598.98 95.10 54543.00 88888.00 2015-08-23 15:05:14.250 235 12598.90 95.12 54542.97 88888.00 2015-08-23 15:05:14.375 235 12598.92 95.15 54542.97 88888.00 2015-08-23 15:05:14.500 235 12598.90 95.15 54542.95 88888.00 2015-08-23 15:05:14.625 235 12598.90 95.17 54542.97 88888.00 2015-08-23 15:05:14.750 235 12598.85 95.20 54543.00 88888.00 2015-08-23 15:05:14.875 235 12598.92 95.20 54542.97 88888.00 2015-08-23 15:05:15.000 235 12598.92 95.20 54542.95 88888.00 2015-08-23 15:05:15.125 235 12598.83 95.22 54542.95 88888.00 2015-08-23 15:05:15.250 235 12598.77 95.17 54542.97 88888.00 2015-08-23 15:05:15.375 235 12598.85 95.22 54542.97 88888.00 2015-08-23 15:05:15.500 235 12598.88 95.25 54542.93 88888.00 2015-08-23 15:05:15.625 235 12598.90 95.28 54542.90 88888.00 2015-08-23 15:05:15.750 235 12598.92 95.28 54542.88 88888.00 2015-08-23 15:05:15.875 235 12598.98 95.28 54542.88 88888.00 2015-08-23 15:05:16.000 235 12598.92 95.30 54542.85 88888.00 2015-08-23 15:05:16.125 235 12598.92 95.30 54542.88 88888.00 2015-08-23 15:05:16.250 235 12598.90 95.28 54542.85 88888.00 2015-08-23 15:05:16.375 235 12598.95 95.28 54542.85 88888.00 2015-08-23 15:05:16.500 235 12598.92 95.30 54542.82 88888.00 2015-08-23 15:05:16.625 235 12598.85 95.30 54542.82 88888.00 2015-08-23 15:05:16.750 235 12598.90 95.33 54542.82 88888.00 2015-08-23 15:05:16.875 235 12598.98 95.33 54542.85 88888.00 2015-08-23 15:05:17.000 235 12599.00 95.30 54542.82 88888.00 2015-08-23 15:05:17.125 235 12598.92 95.28 54542.82 88888.00 2015-08-23 15:05:17.250 235 12598.88 95.30 54542.82 88888.00 2015-08-23 15:05:17.375 235 12598.95 95.33 54542.80 88888.00 2015-08-23 15:05:17.500 235 12599.02 95.35 54542.78 88888.00 2015-08-23 15:05:17.625 235 12599.02 95.33 54542.78 88888.00 2015-08-23 15:05:17.750 235 12598.98 95.30 54542.78 88888.00 2015-08-23 15:05:17.875 235 12598.92 95.33 54542.75 88888.00 2015-08-23 15:05:18.000 235 12598.98 95.33 54542.72 88888.00 2015-08-23 15:05:18.125 235 12599.05 95.35 54542.72 88888.00 2015-08-23 15:05:18.250 235 12599.08 95.38 54542.72 88888.00 2015-08-23 15:05:18.375 235 12599.17 95.40 54542.72 88888.00 2015-08-23 15:05:18.500 235 12599.23 95.40 54542.70 88888.00 2015-08-23 15:05:18.625 235 12599.20 95.42 54542.70 88888.00 2015-08-23 15:05:18.750 235 12599.20 95.42 54542.72 88888.00 2015-08-23 15:05:18.875 235 12599.23 95.42 54542.70 88888.00 2015-08-23 15:05:19.000 235 12599.27 95.42 54542.65 88888.00 2015-08-23 15:05:19.125 235 12599.30 95.45 54542.65 88888.00 2015-08-23 15:05:19.250 235 12599.35 95.45 54542.68 88888.00 2015-08-23 15:05:19.375 235 12599.42 95.47 54542.62 88888.00 2015-08-23 15:05:19.500 235 12599.45 95.47 54542.62 88888.00 2015-08-23 15:05:19.625 235 12599.48 95.50 54542.62 88888.00 2015-08-23 15:05:19.750 235 12599.52 95.53 54542.65 88888.00 2015-08-23 15:05:19.875 235 12599.55 95.53 54542.62 88888.00 2015-08-23 15:05:20.000 235 12599.58 95.53 54542.62 88888.00 2015-08-23 15:05:20.125 235 12599.60 95.50 54542.60 88888.00 2015-08-23 15:05:20.250 235 12599.62 95.50 54542.62 88888.00 2015-08-23 15:05:20.375 235 12599.80 95.55 54542.62 88888.00 2015-08-23 15:05:20.500 235 12599.77 95.53 54542.57 88888.00 2015-08-23 15:05:20.625 235 12599.73 95.47 54542.53 88888.00 2015-08-23 15:05:20.750 235 12599.73 95.50 54542.50 88888.00 2015-08-23 15:05:20.875 235 12599.80 95.53 54542.50 88888.00 2015-08-23 15:05:21.000 235 12599.80 95.47 54542.45 88888.00 2015-08-23 15:05:21.125 235 12599.85 95.45 54542.47 88888.00 2015-08-23 15:05:21.250 235 12599.88 95.45 54542.47 88888.00 2015-08-23 15:05:21.375 235 12599.98 95.47 54542.47 88888.00 2015-08-23 15:05:21.500 235 12600.02 95.45 54542.47 88888.00 2015-08-23 15:05:21.625 235 12600.02 95.40 54542.45 88888.00 2015-08-23 15:05:21.750 235 12600.10 95.40 54542.45 88888.00 2015-08-23 15:05:21.875 235 12600.12 95.47 54542.47 88888.00 2015-08-23 15:05:22.000 235 12600.15 95.45 54542.45 88888.00 2015-08-23 15:05:22.125 235 12600.17 95.47 54542.45 88888.00 2015-08-23 15:05:22.250 235 12600.12 95.42 54542.43 88888.00 2015-08-23 15:05:22.375 235 12600.17 95.45 54542.43 88888.00 2015-08-23 15:05:22.500 235 12600.27 95.45 54542.40 88888.00 2015-08-23 15:05:22.625 235 12600.27 95.40 54542.38 88888.00 2015-08-23 15:05:22.750 235 12600.25 95.38 54542.40 88888.00 2015-08-23 15:05:22.875 235 12600.23 95.40 54542.40 88888.00 2015-08-23 15:05:23.000 235 12600.20 95.42 54542.35 88888.00 2015-08-23 15:05:23.125 235 12600.20 95.45 54542.38 88888.00 2015-08-23 15:05:23.250 235 12600.15 95.45 54542.40 88888.00 2015-08-23 15:05:23.375 235 12600.17 95.47 54542.38 88888.00 2015-08-23 15:05:23.500 235 12600.17 95.47 54542.38 88888.00 2015-08-23 15:05:23.625 235 12600.20 95.45 54542.35 88888.00 2015-08-23 15:05:23.750 235 12600.17 95.47 54542.35 88888.00 2015-08-23 15:05:23.875 235 12600.12 95.42 54542.35 88888.00 2015-08-23 15:05:24.000 235 12600.17 95.42 54542.32 88888.00 2015-08-23 15:05:24.125 235 12600.23 95.42 54542.35 88888.00 2015-08-23 15:05:24.250 235 12600.27 95.40 54542.35 88888.00 2015-08-23 15:05:24.375 235 12600.30 95.42 54542.38 88888.00 2015-08-23 15:05:24.500 235 12600.33 95.45 54542.40 88888.00 2015-08-23 15:05:24.625 235 12600.33 95.42 54542.38 88888.00 2015-08-23 15:05:24.750 235 12600.35 95.38 54542.40 88888.00 2015-08-23 15:05:24.875 235 12600.38 95.38 54542.40 88888.00 2015-08-23 15:05:25.000 235 12600.38 95.35 54542.35 88888.00 2015-08-23 15:05:25.125 235 12600.38 95.35 54542.35 88888.00 2015-08-23 15:05:25.250 235 12600.33 95.35 54542.38 88888.00 2015-08-23 15:05:25.375 235 12600.38 95.38 54542.38 88888.00 2015-08-23 15:05:25.500 235 12600.35 95.38 54542.35 88888.00 2015-08-23 15:05:25.625 235 12600.40 95.35 54542.35 88888.00 2015-08-23 15:05:25.750 235 12600.38 95.30 54542.32 88888.00 2015-08-23 15:05:25.875 235 12600.45 95.33 54542.35 88888.00 2015-08-23 15:05:26.000 235 12600.50 95.33 54542.35 88888.00 2015-08-23 15:05:26.125 235 12600.52 95.35 54542.38 88888.00 2015-08-23 15:05:26.250 235 12600.48 95.30 54542.35 88888.00 2015-08-23 15:05:26.375 235 12600.55 95.30 54542.32 88888.00 2015-08-23 15:05:26.500 235 12600.55 95.28 54542.32 88888.00 2015-08-23 15:05:26.625 235 12600.55 95.28 54542.35 88888.00 2015-08-23 15:05:26.750 235 12600.50 95.28 54542.35 88888.00 2015-08-23 15:05:26.875 235 12600.50 95.28 54542.38 88888.00 2015-08-23 15:05:27.000 235 12600.48 95.25 54542.35 88888.00 2015-08-23 15:05:27.125 235 12600.50 95.25 54542.38 88888.00 2015-08-23 15:05:27.250 235 12600.40 95.22 54542.35 88888.00 2015-08-23 15:05:27.375 235 12600.38 95.22 54542.35 88888.00 2015-08-23 15:05:27.500 235 12600.35 95.20 54542.35 88888.00 2015-08-23 15:05:27.625 235 12600.33 95.20 54542.38 88888.00 2015-08-23 15:05:27.750 235 12600.27 95.20 54542.38 88888.00 2015-08-23 15:05:27.875 235 12600.17 95.17 54542.35 88888.00 2015-08-23 15:05:28.000 235 12600.17 95.12 54542.35 88888.00 2015-08-23 15:05:28.125 235 12600.20 95.12 54542.38 88888.00 2015-08-23 15:05:28.250 235 12600.17 95.08 54542.35 88888.00 2015-08-23 15:05:28.375 235 12600.17 95.05 54542.35 88888.00 2015-08-23 15:05:28.500 235 12600.10 95.03 54542.32 88888.00 2015-08-23 15:05:28.625 235 12600.10 95.00 54542.32 88888.00 2015-08-23 15:05:28.750 235 12600.15 94.97 54542.32 88888.00 2015-08-23 15:05:28.875 235 12600.15 94.95 54542.32 88888.00 2015-08-23 15:05:29.000 235 12600.15 94.90 54542.35 88888.00 2015-08-23 15:05:29.125 235 12600.17 94.85 54542.35 88888.00 2015-08-23 15:05:29.250 235 12600.15 94.80 54542.35 88888.00 2015-08-23 15:05:29.375 235 12600.20 94.80 54542.32 88888.00 2015-08-23 15:05:29.500 235 12600.20 94.78 54542.35 88888.00 2015-08-23 15:05:29.625 235 12600.15 94.78 54542.38 88888.00 2015-08-23 15:05:29.750 235 12600.08 94.75 54542.38 88888.00 2015-08-23 15:05:29.875 235 12600.10 94.75 54542.38 88888.00 2015-08-23 15:05:30.000 235 12600.15 94.70 54542.40 88888.00 2015-08-23 15:05:30.125 235 12600.10 94.67 54542.40 88888.00 2015-08-23 15:05:30.250 235 12600.08 94.62 54542.40 88888.00 2015-08-23 15:05:30.375 235 12600.12 94.62 54542.40 88888.00 2015-08-23 15:05:30.500 235 12600.17 94.60 54542.35 88888.00 2015-08-23 15:05:30.625 235 12600.12 94.55 54542.35 88888.00 2015-08-23 15:05:30.750 235 12600.10 94.55 54542.38 88888.00 2015-08-23 15:05:30.875 235 12600.10 94.55 54542.38 88888.00 2015-08-23 15:05:31.000 235 12600.15 94.53 54542.38 88888.00 2015-08-23 15:05:31.125 235 12600.17 94.47 54542.38 88888.00 2015-08-23 15:05:31.250 235 12600.10 94.40 54542.35 88888.00 2015-08-23 15:05:31.375 235 12600.08 94.40 54542.35 88888.00 2015-08-23 15:05:31.500 235 12600.10 94.42 54542.38 88888.00 2015-08-23 15:05:31.625 235 12600.10 94.38 54542.38 88888.00 2015-08-23 15:05:31.750 235 12600.17 94.38 54542.32 88888.00 2015-08-23 15:05:31.875 235 12600.30 94.38 54542.32 88888.00 2015-08-23 15:05:32.000 235 12600.25 94.38 54542.32 88888.00 2015-08-23 15:05:32.125 235 12600.23 94.35 54542.32 88888.00 2015-08-23 15:05:32.250 235 12600.27 94.28 54542.35 88888.00 2015-08-23 15:05:32.375 235 12600.38 94.28 54542.32 88888.00 2015-08-23 15:05:32.500 235 12600.40 94.25 54542.32 88888.00 2015-08-23 15:05:32.625 235 12600.38 94.22 54542.32 88888.00 2015-08-23 15:05:32.750 235 12600.33 94.20 54542.30 88888.00 2015-08-23 15:05:32.875 235 12600.33 94.22 54542.30 88888.00 2015-08-23 15:05:33.000 235 12600.38 94.22 54542.25 88888.00 2015-08-23 15:05:33.125 235 12600.35 94.22 54542.28 88888.00 2015-08-23 15:05:33.250 235 12600.30 94.15 54542.25 88888.00 2015-08-23 15:05:33.375 235 12600.35 94.12 54542.22 88888.00 2015-08-23 15:05:33.500 235 12600.40 94.12 54542.20 88888.00 2015-08-23 15:05:33.625 235 12600.38 94.10 54542.20 88888.00 2015-08-23 15:05:33.750 235 12600.30 94.10 54542.22 88888.00 2015-08-23 15:05:33.875 235 12600.33 94.08 54542.25 88888.00 2015-08-23 15:05:34.000 235 12600.42 94.00 54542.20 88888.00 2015-08-23 15:05:34.125 235 12600.50 94.03 54542.20 88888.00 2015-08-23 15:05:34.250 235 12600.45 94.03 54542.18 88888.00 2015-08-23 15:05:34.375 235 12600.40 94.00 54542.18 88888.00 2015-08-23 15:05:34.500 235 12600.40 93.97 54542.18 88888.00 2015-08-23 15:05:34.625 235 12600.48 93.97 54542.12 88888.00 2015-08-23 15:05:34.750 235 12600.55 93.95 54542.12 88888.00 2015-08-23 15:05:34.875 235 12600.50 93.95 54542.07 88888.00 2015-08-23 15:05:35.000 235 12600.45 93.90 54542.05 88888.00 2015-08-23 15:05:35.125 235 12600.45 93.88 54542.05 88888.00 2015-08-23 15:05:35.250 235 12600.45 93.80 54542.03 88888.00 2015-08-23 15:05:35.375 235 12600.52 93.80 54542.00 88888.00 2015-08-23 15:05:35.500 235 12600.62 93.80 54542.03 88888.00 2015-08-23 15:05:35.625 235 12600.62 93.75 54542.07 88888.00 2015-08-23 15:05:35.750 235 12600.62 93.75 54542.07 88888.00 2015-08-23 15:05:35.875 235 12600.60 93.72 54542.05 88888.00 2015-08-23 15:05:36.000 235 12600.62 93.70 54542.05 88888.00 2015-08-23 15:05:36.125 235 12600.67 93.72 54542.05 88888.00 2015-08-23 15:05:36.250 235 12600.60 93.67 54542.07 88888.00 2015-08-23 15:05:36.375 235 12600.58 93.60 54542.05 88888.00 2015-08-23 15:05:36.500 235 12600.62 93.60 54542.05 88888.00 2015-08-23 15:05:36.625 235 12600.62 93.60 54542.03 88888.00 2015-08-23 15:05:36.750 235 12600.60 93.58 54542.03 88888.00 2015-08-23 15:05:36.875 235 12600.60 93.55 54542.03 88888.00 2015-08-23 15:05:37.000 235 12600.62 93.55 54542.00 88888.00 2015-08-23 15:05:37.125 235 12600.65 93.53 54541.97 88888.00 2015-08-23 15:05:37.250 235 12600.60 93.47 54541.95 88888.00 2015-08-23 15:05:37.375 235 12600.62 93.47 54541.95 88888.00 2015-08-23 15:05:37.500 235 12600.62 93.47 54541.95 88888.00 2015-08-23 15:05:37.625 235 12600.65 93.42 54541.97 88888.00 2015-08-23 15:05:37.750 235 12600.70 93.42 54541.97 88888.00 2015-08-23 15:05:37.875 235 12600.73 93.42 54541.97 88888.00 2015-08-23 15:05:38.000 235 12600.73 93.38 54541.93 88888.00 2015-08-23 15:05:38.125 235 12600.70 93.35 54541.93 88888.00 2015-08-23 15:05:38.250 235 12600.67 93.35 54541.93 88888.00 2015-08-23 15:05:38.375 235 12599.67 93.80 54542.45 88888.00 2015-08-23 15:05:38.500 235 12599.70 93.83 54542.45 88888.00 2015-08-23 15:05:38.625 235 12599.73 93.80 54542.43 88888.00 2015-08-23 15:05:38.750 235 12599.73 93.80 54542.45 88888.00 2015-08-23 15:05:38.875 235 12599.65 93.80 54542.47 88888.00 2015-08-23 15:05:39.000 235 12599.60 93.78 54542.47 88888.00 2015-08-23 15:05:39.125 235 12599.62 93.78 54542.47 88888.00 2015-08-23 15:05:39.250 235 12599.67 93.80 54542.47 88888.00 2015-08-23 15:05:39.375 235 12600.67 93.38 54541.90 88888.00 2015-08-23 15:05:39.500 235 12600.62 93.38 54541.90 88888.00 2015-08-23 15:05:39.625 235 12600.67 93.38 54541.90 88888.00 2015-08-23 15:05:39.750 235 12600.73 93.40 54541.90 88888.00 2015-08-23 15:05:39.875 235 12600.77 93.42 54541.88 88888.00 2015-08-23 15:05:40.000 235 12600.77 93.42 54541.85 88888.00 2015-08-23 15:05:40.125 235 12600.77 93.42 54541.88 88888.00 2015-08-23 15:05:40.250 235 12600.75 93.42 54541.85 88888.00 2015-08-23 15:05:40.375 235 12600.77 93.45 54541.85 88888.00 2015-08-23 15:05:40.500 235 12600.77 93.45 54541.85 88888.00 2015-08-23 15:05:40.625 235 12600.75 93.47 54541.82 88888.00 2015-08-23 15:05:40.750 235 12600.73 93.50 54541.82 88888.00 2015-08-23 15:05:40.875 235 12600.67 93.53 54541.85 88888.00 2015-08-23 15:05:41.000 235 12600.65 93.58 54541.82 88888.00 2015-08-23 15:05:41.125 235 12600.65 93.58 54541.85 88888.00 2015-08-23 15:05:41.250 235 12600.62 93.55 54541.85 88888.00 2015-08-23 15:05:41.375 235 12600.65 93.60 54541.82 88888.00 2015-08-23 15:05:41.500 235 12600.62 93.65 54541.82 88888.00 2015-08-23 15:05:41.625 235 12600.55 93.62 54541.80 88888.00 2015-08-23 15:05:41.750 235 12600.58 93.62 54541.82 88888.00 2015-08-23 15:05:41.875 235 12600.60 93.65 54541.82 88888.00 2015-08-23 15:05:42.000 235 12600.55 93.70 54541.82 88888.00 2015-08-23 15:05:42.125 235 12600.58 93.70 54541.85 88888.00 2015-08-23 15:05:42.250 235 12600.55 93.67 54541.85 88888.00 2015-08-23 15:05:42.375 235 12600.65 93.67 54541.80 88888.00 2015-08-23 15:05:42.500 235 12600.65 93.72 54541.82 88888.00 2015-08-23 15:05:42.625 235 12600.70 93.72 54541.82 88888.00 2015-08-23 15:05:42.750 235 12600.70 93.70 54541.80 88888.00 2015-08-23 15:05:42.875 235 12600.70 93.72 54541.80 88888.00 2015-08-23 15:05:43.000 235 12600.73 93.78 54541.82 88888.00 2015-08-23 15:05:43.125 235 12600.65 93.80 54541.82 88888.00 2015-08-23 15:05:43.250 235 12600.58 93.80 54541.85 88888.00 2015-08-23 15:05:43.375 235 12600.62 93.80 54541.82 88888.00 2015-08-23 15:05:43.500 235 12600.62 93.80 54541.82 88888.00 2015-08-23 15:05:43.625 235 12600.60 93.85 54541.80 88888.00 2015-08-23 15:05:43.750 235 12600.60 93.85 54541.80 88888.00 2015-08-23 15:05:43.875 235 12600.60 93.85 54541.80 88888.00 2015-08-23 15:05:44.000 235 12600.67 93.85 54541.80 88888.00 2015-08-23 15:05:44.125 235 12600.75 93.90 54541.80 88888.00 2015-08-23 15:05:44.250 235 12600.75 93.92 54541.82 88888.00 2015-08-23 15:05:44.375 235 12600.67 93.92 54541.85 88888.00 2015-08-23 15:05:44.500 235 12600.60 93.90 54541.80 88888.00 2015-08-23 15:05:44.625 235 12600.65 93.88 54541.82 88888.00 2015-08-23 15:05:44.750 235 12600.65 93.90 54541.80 88888.00 2015-08-23 15:05:44.875 235 12600.62 93.90 54541.82 88888.00 2015-08-23 15:05:45.000 235 12600.62 93.90 54541.78 88888.00 2015-08-23 15:05:45.125 235 12600.65 93.90 54541.85 88888.00 2015-08-23 15:05:45.250 235 12600.62 93.92 54541.85 88888.00 2015-08-23 15:05:45.375 235 12600.65 93.92 54541.82 88888.00 2015-08-23 15:05:45.500 235 12600.60 93.92 54541.85 88888.00 2015-08-23 15:05:45.625 235 12600.52 93.88 54541.88 88888.00 2015-08-23 15:05:45.750 235 12600.48 93.85 54541.88 88888.00 2015-08-23 15:05:45.875 235 12600.48 93.85 54541.90 88888.00 2015-08-23 15:05:46.000 235 12600.50 93.90 54541.88 88888.00 2015-08-23 15:05:46.125 235 12600.52 93.88 54541.90 88888.00 2015-08-23 15:05:46.250 235 12600.48 93.85 54541.90 88888.00 2015-08-23 15:05:46.375 235 12600.52 93.83 54541.88 88888.00 2015-08-23 15:05:46.500 235 12600.50 93.83 54541.90 88888.00 2015-08-23 15:05:46.625 235 12600.40 93.83 54541.90 88888.00 2015-08-23 15:05:46.750 235 12600.42 93.85 54541.90 88888.00 2015-08-23 15:05:46.875 235 12600.48 93.83 54541.93 88888.00 2015-08-23 15:05:47.000 235 12600.45 93.80 54541.95 88888.00 2015-08-23 15:05:47.125 235 12600.42 93.85 54541.97 88888.00 2015-08-23 15:05:47.250 235 12600.40 93.83 54541.95 88888.00 2015-08-23 15:05:47.375 235 12600.35 93.83 54541.93 88888.00 2015-08-23 15:05:47.500 235 12600.25 93.80 54541.95 88888.00 2015-08-23 15:05:47.625 235 12600.30 93.75 54541.97 88888.00 2015-08-23 15:05:47.750 235 12600.27 93.75 54541.97 88888.00 2015-08-23 15:05:47.875 235 12600.30 93.72 54542.00 88888.00 2015-08-23 15:05:48.000 235 12600.30 93.67 54541.97 88888.00 2015-08-23 15:05:48.125 235 12600.25 93.67 54542.00 88888.00 2015-08-23 15:05:48.250 235 12600.23 93.65 54542.05 88888.00 2015-08-23 15:05:48.375 235 12600.23 93.62 54542.03 88888.00 2015-08-23 15:05:48.500 235 12600.17 93.60 54542.05 88888.00 2015-08-23 15:05:48.625 235 12600.23 93.60 54542.05 88888.00 2015-08-23 15:05:48.750 235 12600.20 93.53 54542.07 88888.00 2015-08-23 15:05:48.875 235 12600.17 93.50 54542.05 88888.00 2015-08-23 15:05:49.000 235 12600.15 93.45 54542.05 88888.00 2015-08-23 15:05:49.125 235 12600.10 93.42 54542.10 88888.00 2015-08-23 15:05:49.250 235 12600.08 93.40 54542.10 88888.00 2015-08-23 15:05:49.375 235 12600.15 93.38 54542.12 88888.00 2015-08-23 15:05:49.500 235 12600.15 93.35 54542.12 88888.00 2015-08-23 15:05:49.625 235 12600.10 93.28 54542.12 88888.00 2015-08-23 15:05:49.750 235 12600.02 93.25 54542.12 88888.00 2015-08-23 15:05:49.875 235 12599.95 93.20 54542.15 88888.00 2015-08-23 15:05:50.000 235 12600.00 93.17 54542.12 88888.00 2015-08-23 15:05:50.125 235 12600.02 93.15 54542.10 88888.00 2015-08-23 15:05:50.250 235 12600.00 93.08 54542.12 88888.00 2015-08-23 15:05:50.375 235 12600.00 93.05 54542.12 88888.00 2015-08-23 15:05:50.500 235 12599.98 93.03 54542.18 88888.00 2015-08-23 15:05:50.625 235 12599.90 93.00 54542.20 88888.00 2015-08-23 15:05:50.750 235 12599.88 93.00 54542.22 88888.00 2015-08-23 15:05:50.875 235 12599.90 92.95 54542.20 88888.00 2015-08-23 15:05:51.000 235 12599.88 92.90 54542.22 88888.00 2015-08-23 15:05:51.125 235 12599.90 92.88 54542.22 88888.00 2015-08-23 15:05:51.250 235 12599.92 92.88 54542.25 88888.00 2015-08-23 15:05:51.375 235 12600.00 92.88 54542.28 88888.00 2015-08-23 15:05:51.500 235 12599.98 92.80 54542.30 88888.00 2015-08-23 15:05:51.625 235 12599.92 92.75 54542.25 88888.00 2015-08-23 15:05:51.750 235 12599.90 92.72 54542.28 88888.00 2015-08-23 15:05:51.875 235 12599.90 92.72 54542.30 88888.00 2015-08-23 15:05:52.000 235 12599.90 92.65 54542.28 88888.00 2015-08-23 15:05:52.125 235 12599.92 92.62 54542.28 88888.00 2015-08-23 15:05:52.250 235 12599.83 92.58 54542.30 88888.00 2015-08-23 15:05:52.375 235 12599.83 92.53 54542.28 88888.00 2015-08-23 15:05:52.500 235 12599.88 92.47 54542.28 88888.00 2015-08-23 15:05:52.625 235 12599.90 92.42 54542.28 88888.00 2015-08-23 15:05:52.750 235 12599.92 92.42 54542.28 88888.00 2015-08-23 15:05:52.875 235 12600.00 92.38 54542.32 88888.00 2015-08-23 15:05:53.000 235 12600.02 92.35 54542.32 88888.00 2015-08-23 15:05:53.125 235 12599.95 92.28 54542.32 88888.00 2015-08-23 15:05:53.250 235 12599.90 92.22 54542.35 88888.00 2015-08-23 15:05:53.375 235 12599.98 92.20 54542.35 88888.00 2015-08-23 15:05:53.500 235 12599.92 92.15 54542.35 88888.00 2015-08-23 15:05:53.625 235 12599.88 92.10 54542.32 88888.00 2015-08-23 15:05:53.750 235 12599.88 92.08 54542.32 88888.00 2015-08-23 15:05:53.875 235 12599.88 92.05 54542.35 88888.00 2015-08-23 15:05:54.000 235 12599.85 92.00 54542.38 88888.00 2015-08-23 15:05:54.125 235 12599.88 92.00 54542.43 88888.00 2015-08-23 15:05:54.250 235 12599.88 92.03 54542.43 88888.00 2015-08-23 15:05:54.375 235 12599.88 92.00 54542.43 88888.00 2015-08-23 15:05:54.500 235 12599.85 91.95 54542.40 88888.00 2015-08-23 15:05:54.625 235 12599.83 91.92 54542.38 88888.00 2015-08-23 15:05:54.750 235 12599.88 91.90 54542.38 88888.00 2015-08-23 15:05:54.875 235 12599.95 91.85 54542.38 88888.00 2015-08-23 15:05:55.000 235 12599.95 91.83 54542.40 88888.00 2015-08-23 15:05:55.125 235 12599.88 91.78 54542.40 88888.00 2015-08-23 15:05:55.250 235 12599.80 91.75 54542.40 88888.00 2015-08-23 15:05:55.375 235 12599.83 91.75 54542.40 88888.00 2015-08-23 15:05:55.500 235 12599.83 91.75 54542.45 88888.00 2015-08-23 15:05:55.625 235 12599.85 91.72 54542.43 88888.00 2015-08-23 15:05:55.750 235 12599.90 91.67 54542.45 88888.00 2015-08-23 15:05:55.875 235 12599.88 91.65 54542.45 88888.00 2015-08-23 15:05:56.000 235 12599.83 91.65 54542.45 88888.00 2015-08-23 15:05:56.125 235 12599.85 91.65 54542.43 88888.00 2015-08-23 15:05:56.250 235 12599.85 91.58 54542.43 88888.00 2015-08-23 15:05:56.375 235 12599.90 91.55 54542.43 88888.00 2015-08-23 15:05:56.500 235 12599.83 91.58 54542.43 88888.00 2015-08-23 15:05:56.625 235 12599.83 91.50 54542.43 88888.00 2015-08-23 15:05:56.750 235 12599.88 91.45 54542.43 88888.00 2015-08-23 15:05:56.875 235 12599.88 91.45 54542.43 88888.00 2015-08-23 15:05:57.000 235 12599.85 91.40 54542.43 88888.00 2015-08-23 15:05:57.125 235 12599.83 91.38 54542.45 88888.00 2015-08-23 15:05:57.250 235 12599.77 91.35 54542.47 88888.00 2015-08-23 15:05:57.375 235 12599.85 91.33 54542.47 88888.00 2015-08-23 15:05:57.500 235 12599.88 91.30 54542.47 88888.00 2015-08-23 15:05:57.625 235 12599.92 91.25 54542.50 88888.00 2015-08-23 15:05:57.750 235 12599.92 91.22 54542.47 88888.00 2015-08-23 15:05:57.875 235 12599.85 91.22 54542.47 88888.00 2015-08-23 15:05:58.000 235 12599.77 91.20 54542.45 88888.00 2015-08-23 15:05:58.125 235 12599.77 91.17 54542.47 88888.00 2015-08-23 15:05:58.250 235 12599.73 91.12 54542.43 88888.00 2015-08-23 15:05:58.375 235 12599.70 91.15 54542.43 88888.00 2015-08-23 15:05:58.500 235 12599.67 91.10 54542.43 88888.00 2015-08-23 15:05:58.625 235 12599.67 91.08 54542.45 88888.00 2015-08-23 15:05:58.750 235 12599.70 91.05 54542.47 88888.00 2015-08-23 15:05:58.875 235 12599.62 91.05 54542.47 88888.00 2015-08-23 15:05:59.000 235 12599.50 91.03 54542.47 88888.00 2015-08-23 15:05:59.125 235 12599.45 91.00 54542.50 88888.00 2015-08-23 15:05:59.250 235 12599.42 90.97 54542.53 88888.00 2015-08-23 15:05:59.375 235 12599.45 90.97 54542.50 88888.00 2015-08-23 15:05:59.500 235 12599.40 90.95 54542.55 88888.00 2015-08-23 15:05:59.625 235 12599.42 90.95 54542.55 88888.00 2015-08-23 15:05:59.750 235 12599.45 90.95 54542.55 88888.00 2015-08-23 15:05:59.875 235 12599.38 90.90 54542.57 88888.00 2015-08-23 15:06:00.000 235 12599.40 90.88 54542.57 88888.00 2015-08-23 15:06:00.125 235 12599.35 90.88 54542.62 88888.00 2015-08-23 15:06:00.250 235 12599.27 90.83 54542.62 88888.00 2015-08-23 15:06:00.375 235 12599.27 90.83 54542.62 88888.00 2015-08-23 15:06:00.500 235 12599.23 90.80 54542.62 88888.00 2015-08-23 15:06:00.625 235 12599.17 90.75 54542.62 88888.00 2015-08-23 15:06:00.750 235 12599.15 90.75 54542.62 88888.00 2015-08-23 15:06:00.875 235 12599.12 90.72 54542.62 88888.00 2015-08-23 15:06:01.000 235 12599.05 90.67 54542.62 88888.00 2015-08-23 15:06:01.125 235 12599.02 90.62 54542.65 88888.00 2015-08-23 15:06:01.250 235 12598.98 90.58 54542.72 88888.00 2015-08-23 15:06:01.375 235 12599.02 90.58 54542.72 88888.00 2015-08-23 15:06:01.500 235 12598.98 90.58 54542.72 88888.00 2015-08-23 15:06:01.625 235 12598.90 90.55 54542.72 88888.00 2015-08-23 15:06:01.750 235 12598.88 90.53 54542.72 88888.00 2015-08-23 15:06:01.875 235 12598.85 90.53 54542.75 88888.00 2015-08-23 15:06:02.000 235 12598.75 90.45 54542.78 88888.00 2015-08-23 15:06:02.125 235 12598.67 90.45 54542.78 88888.00 2015-08-23 15:06:02.250 235 12598.55 90.42 54542.75 88888.00 2015-08-23 15:06:02.375 235 12598.50 90.40 54542.78 88888.00 2015-08-23 15:06:02.500 235 12598.50 90.38 54542.80 88888.00 2015-08-23 15:06:02.625 235 12598.50 90.33 54542.82 88888.00 2015-08-23 15:06:02.750 235 12598.42 90.30 54542.80 88888.00 2015-08-23 15:06:02.875 235 12598.38 90.28 54542.80 88888.00 2015-08-23 15:06:03.000 235 12598.38 90.25 54542.80 88888.00 2015-08-23 15:06:03.125 235 12598.35 90.25 54542.85 88888.00 2015-08-23 15:06:03.250 235 12598.25 90.20 54542.88 88888.00 2015-08-23 15:06:03.375 235 12598.23 90.15 54542.88 88888.00 2015-08-23 15:06:03.500 235 12598.17 90.12 54542.90 88888.00 2015-08-23 15:06:03.625 235 12598.10 90.08 54542.90 88888.00 2015-08-23 15:06:03.750 235 12598.02 90.08 54542.93 88888.00 2015-08-23 15:06:03.875 235 12598.00 90.03 54542.93 88888.00 2015-08-23 15:06:04.000 235 12598.00 90.00 54542.90 88888.00 2015-08-23 15:06:04.125 235 12598.00 89.97 54542.90 88888.00 2015-08-23 15:06:04.250 235 12598.00 89.95 54542.90 88888.00 2015-08-23 15:06:04.375 235 12597.95 89.92 54542.90 88888.00 2015-08-23 15:06:04.500 235 12597.88 89.88 54542.90 88888.00 2015-08-23 15:06:04.625 235 12597.80 89.83 54542.93 88888.00 2015-08-23 15:06:04.750 235 12597.80 89.83 54542.93 88888.00 2015-08-23 15:06:04.875 235 12597.83 89.80 54542.90 88888.00 2015-08-23 15:06:05.000 235 12597.80 89.80 54542.93 88888.00 2015-08-23 15:06:05.125 235 12597.75 89.75 54542.95 88888.00 2015-08-23 15:06:05.250 235 12597.65 89.70 54542.97 88888.00 2015-08-23 15:06:05.375 235 12597.62 89.72 54542.97 88888.00 2015-08-23 15:06:05.500 235 12597.67 89.70 54542.97 88888.00 2015-08-23 15:06:05.625 235 12597.62 89.65 54543.00 88888.00 2015-08-23 15:06:05.750 235 12597.58 89.62 54543.03 88888.00 2015-08-23 15:06:05.875 235 12597.55 89.62 54543.03 88888.00 2015-08-23 15:06:06.000 235 12597.48 89.60 54543.00 88888.00 2015-08-23 15:06:06.125 235 12597.48 89.58 54542.97 88888.00 2015-08-23 15:06:06.250 235 12597.45 89.58 54542.95 88888.00 2015-08-23 15:06:06.375 235 12597.45 89.58 54542.97 88888.00 2015-08-23 15:06:06.500 235 12597.42 89.53 54543.00 88888.00 2015-08-23 15:06:06.625 235 12597.35 89.47 54543.03 88888.00 2015-08-23 15:06:06.750 235 12597.30 89.45 54543.03 88888.00 2015-08-23 15:06:06.875 235 12597.33 89.45 54543.00 88888.00 2015-08-23 15:06:07.000 235 12597.33 89.40 54543.03 88888.00 2015-08-23 15:06:07.125 235 12597.30 89.35 54543.05 88888.00 2015-08-23 15:06:07.250 235 12597.23 89.33 54543.07 88888.00 2015-08-23 15:06:07.375 235 12597.20 89.33 54543.07 88888.00 2015-08-23 15:06:07.500 235 12597.15 89.30 54543.10 88888.00 2015-08-23 15:06:07.625 235 12597.20 89.33 54543.07 88888.00 2015-08-23 15:06:07.750 235 12597.15 89.30 54543.07 88888.00 2015-08-23 15:06:07.875 235 12597.10 89.28 54543.07 88888.00 2015-08-23 15:06:08.000 235 12597.10 89.25 54543.10 88888.00 2015-08-23 15:06:08.125 235 12597.08 89.17 54543.10 88888.00 2015-08-23 15:06:08.250 235 12597.02 89.17 54543.10 88888.00 2015-08-23 15:06:08.375 235 12597.08 89.22 54543.10 88888.00 2015-08-23 15:06:08.500 235 12597.10 89.20 54543.12 88888.00 2015-08-23 15:06:08.625 235 12597.02 89.17 54543.10 88888.00 2015-08-23 15:06:08.750 235 12596.95 89.12 54543.10 88888.00 2015-08-23 15:06:08.875 235 12596.92 89.15 54543.10 88888.00 2015-08-23 15:06:09.000 235 12596.92 89.12 54543.15 88888.00 2015-08-23 15:06:09.125 235 12596.85 89.12 54543.15 88888.00 2015-08-23 15:06:09.250 235 12596.73 89.03 54543.15 88888.00 2015-08-23 15:06:09.375 235 12596.73 89.05 54543.12 88888.00 2015-08-23 15:06:09.500 235 12596.70 89.05 54543.12 88888.00 2015-08-23 15:06:09.625 235 12596.65 89.03 54543.12 88888.00 2015-08-23 15:06:09.750 235 12596.62 89.05 54543.15 88888.00 2015-08-23 15:06:09.875 235 12596.70 89.03 54543.12 88888.00 2015-08-23 15:06:10.000 235 12596.67 88.97 54543.12 88888.00 2015-08-23 15:06:10.125 235 12596.55 88.97 54543.15 88888.00 2015-08-23 15:06:10.250 235 12596.52 88.95 54543.15 88888.00 2015-08-23 15:06:10.375 235 12596.52 89.00 54543.12 88888.00 2015-08-23 15:06:10.500 235 12596.40 88.95 54543.12 88888.00 2015-08-23 15:06:10.625 235 12596.35 88.95 54543.12 88888.00 2015-08-23 15:06:10.750 235 12596.38 88.95 54543.12 88888.00 2015-08-23 15:06:10.875 235 12596.35 88.97 54543.12 88888.00 2015-08-23 15:06:11.000 235 12596.27 88.95 54543.10 88888.00 2015-08-23 15:06:11.125 235 12596.27 88.92 54543.15 88888.00 2015-08-23 15:06:11.250 235 12596.27 88.92 54543.18 88888.00 2015-08-23 15:06:11.375 235 12596.25 88.92 54543.15 88888.00 2015-08-23 15:06:11.500 235 12596.17 88.88 54543.15 88888.00 2015-08-23 15:06:11.625 235 12596.12 88.85 54543.15 88888.00 2015-08-23 15:06:11.750 235 12596.15 88.83 54543.12 88888.00 2015-08-23 15:06:11.875 235 12596.12 88.85 54543.12 88888.00 2015-08-23 15:06:12.000 235 12596.15 88.83 54543.12 88888.00 2015-08-23 15:06:12.125 235 12596.17 88.80 54543.12 88888.00 2015-08-23 15:06:12.250 235 12596.10 88.80 54543.15 88888.00 2015-08-23 15:06:12.375 235 12596.05 88.80 54543.15 88888.00 2015-08-23 15:06:12.500 235 12596.02 88.80 54543.15 88888.00 2015-08-23 15:06:12.625 235 12596.05 88.80 54543.15 88888.00 2015-08-23 15:06:12.750 235 12595.98 88.78 54543.18 88888.00 2015-08-23 15:06:12.875 235 12595.88 88.78 54543.20 88888.00 2015-08-23 15:06:13.000 235 12595.83 88.75 54543.15 88888.00 2015-08-23 15:06:13.125 235 12595.88 88.75 54543.12 88888.00 2015-08-23 15:06:13.250 235 12595.83 88.75 54543.15 88888.00 2015-08-23 15:06:13.375 235 12595.80 88.75 54543.15 88888.00 2015-08-23 15:06:13.500 235 12595.77 88.72 54543.18 88888.00 2015-08-23 15:06:13.625 235 12595.67 88.67 54543.15 88888.00 2015-08-23 15:06:13.750 235 12595.65 88.67 54543.18 88888.00 2015-08-23 15:06:13.875 235 12595.70 88.67 54543.18 88888.00 2015-08-23 15:06:14.000 235 12595.73 88.65 54543.15 88888.00 2015-08-23 15:06:14.125 235 12595.70 88.65 54543.15 88888.00 2015-08-23 15:06:14.250 235 12595.65 88.67 54543.15 88888.00 2015-08-23 15:06:14.375 235 12595.62 88.65 54543.15 88888.00 2015-08-23 15:06:14.500 235 12595.55 88.65 54543.15 88888.00 2015-08-23 15:06:14.625 235 12595.52 88.62 54543.12 88888.00 2015-08-23 15:06:14.750 235 12595.55 88.62 54543.12 88888.00 2015-08-23 15:06:14.875 235 12595.55 88.58 54543.12 88888.00 2015-08-23 15:06:15.000 235 12595.55 88.53 54543.10 88888.00 2015-08-23 15:06:15.125 235 12595.58 88.58 54543.12 88888.00 2015-08-23 15:06:15.250 235 12595.55 88.58 54543.10 88888.00 2015-08-23 15:06:15.375 235 12595.60 88.58 54543.12 88888.00 2015-08-23 15:06:15.500 235 12595.58 88.58 54543.12 88888.00 2015-08-23 15:06:15.625 235 12595.58 88.55 54543.12 88888.00 2015-08-23 15:06:15.750 235 12595.60 88.55 54543.12 88888.00 2015-08-23 15:06:15.875 235 12595.60 88.58 54543.12 88888.00 2015-08-23 15:06:16.000 235 12595.52 88.55 54543.12 88888.00 2015-08-23 15:06:16.125 235 12595.45 88.50 54543.12 88888.00 2015-08-23 15:06:16.250 235 12595.42 88.45 54543.12 88888.00 2015-08-23 15:06:16.375 235 12595.48 88.45 54543.10 88888.00 2015-08-23 15:06:16.500 235 12595.42 88.45 54543.10 88888.00 2015-08-23 15:06:16.625 235 12595.50 88.47 54543.10 88888.00 2015-08-23 15:06:16.750 235 12595.52 88.45 54543.07 88888.00 2015-08-23 15:06:16.875 235 12595.50 88.42 54543.07 88888.00 2015-08-23 15:06:17.000 235 12595.48 88.40 54543.07 88888.00 2015-08-23 15:06:17.125 235 12595.40 88.40 54543.10 88888.00 2015-08-23 15:06:17.250 235 12595.38 88.38 54543.07 88888.00 2015-08-23 15:06:17.375 235 12595.42 88.35 54543.05 88888.00 2015-08-23 15:06:17.500 235 12595.40 88.38 54543.05 88888.00 2015-08-23 15:06:17.625 235 12595.42 88.40 54543.05 88888.00 2015-08-23 15:06:17.750 235 12595.42 88.40 54543.05 88888.00 2015-08-23 15:06:17.875 235 12595.42 88.38 54543.05 88888.00 2015-08-23 15:06:18.000 235 12595.40 88.35 54543.03 88888.00 2015-08-23 15:06:18.125 235 12595.33 88.35 54543.05 88888.00 2015-08-23 15:06:18.250 235 12595.33 88.30 54543.07 88888.00 2015-08-23 15:06:18.375 235 12595.40 88.33 54543.05 88888.00 2015-08-23 15:06:18.500 235 12595.45 88.35 54543.05 88888.00 2015-08-23 15:06:18.625 235 12595.38 88.33 54543.05 88888.00 2015-08-23 15:06:18.750 235 12595.35 88.33 54543.03 88888.00 2015-08-23 15:06:18.875 235 12595.35 88.35 54543.05 88888.00 2015-08-23 15:06:19.000 235 12595.35 88.33 54543.03 88888.00 2015-08-23 15:06:19.125 235 12595.38 88.30 54543.05 88888.00 2015-08-23 15:06:19.250 235 12595.33 88.30 54543.05 88888.00 2015-08-23 15:06:19.375 235 12595.35 88.33 54543.03 88888.00 2015-08-23 15:06:19.500 235 12595.35 88.35 54543.00 88888.00 2015-08-23 15:06:19.625 235 12595.35 88.35 54543.03 88888.00 2015-08-23 15:06:19.750 235 12595.30 88.30 54543.05 88888.00 2015-08-23 15:06:19.875 235 12595.33 88.30 54543.03 88888.00 2015-08-23 15:06:20.000 235 12595.33 88.28 54543.00 88888.00 2015-08-23 15:06:20.125 235 12595.35 88.28 54543.03 88888.00 2015-08-23 15:06:20.250 235 12595.38 88.28 54543.03 88888.00 2015-08-23 15:06:20.375 235 12595.40 88.33 54543.00 88888.00 2015-08-23 15:06:20.500 235 12595.40 88.33 54542.97 88888.00 2015-08-23 15:06:20.625 235 12595.45 88.30 54542.97 88888.00 2015-08-23 15:06:20.750 235 12595.45 88.33 54542.95 88888.00 2015-08-23 15:06:20.875 235 12595.45 88.35 54542.97 88888.00 2015-08-23 15:06:21.000 235 12595.42 88.33 54542.95 88888.00 2015-08-23 15:06:21.125 235 12595.40 88.35 54542.95 88888.00 2015-08-23 15:06:21.250 235 12595.38 88.35 54542.93 88888.00 2015-08-23 15:06:21.375 235 12595.40 88.35 54542.93 88888.00 2015-08-23 15:06:21.500 235 12595.42 88.33 54542.90 88888.00 2015-08-23 15:06:21.625 235 12595.45 88.33 54542.90 88888.00 2015-08-23 15:06:21.750 235 12595.42 88.33 54542.90 88888.00 2015-08-23 15:06:21.875 235 12595.48 88.33 54542.93 88888.00 2015-08-23 15:06:22.000 235 12595.42 88.30 54542.90 88888.00 2015-08-23 15:06:22.125 235 12595.38 88.28 54542.88 88888.00 2015-08-23 15:06:22.250 235 12595.33 88.22 54542.90 88888.00 2015-08-23 15:06:22.375 235 12595.30 88.20 54542.88 88888.00 2015-08-23 15:06:22.500 235 12595.27 88.20 54542.90 88888.00 2015-08-23 15:06:22.625 235 12595.27 88.20 54542.90 88888.00 2015-08-23 15:06:22.750 235 12595.27 88.20 54542.88 88888.00 2015-08-23 15:06:22.875 235 12595.27 88.17 54542.85 88888.00 2015-08-23 15:06:23.000 235 12595.30 88.15 54542.85 88888.00 2015-08-23 15:06:23.125 235 12595.25 88.15 54542.85 88888.00 2015-08-23 15:06:23.250 235 12595.25 88.08 54542.82 88888.00 2015-08-23 15:06:23.375 235 12595.30 88.08 54542.85 88888.00 2015-08-23 15:06:23.500 235 12595.27 88.10 54542.85 88888.00 2015-08-23 15:06:23.625 235 12595.27 88.08 54542.88 88888.00 2015-08-23 15:06:23.750 235 12595.27 88.03 54542.85 88888.00 2015-08-23 15:06:23.875 235 12595.30 88.03 54542.82 88888.00 2015-08-23 15:06:24.000 235 12595.33 88.03 54542.80 88888.00 2015-08-23 15:06:24.125 235 12595.33 88.00 54542.78 88888.00 2015-08-23 15:06:24.250 235 12595.30 87.97 54542.80 88888.00 2015-08-23 15:06:24.375 235 12595.40 88.00 54542.82 88888.00 2015-08-23 15:06:24.500 235 12595.35 88.00 54542.80 88888.00 2015-08-23 15:06:24.625 235 12595.30 87.95 54542.80 88888.00 2015-08-23 15:06:24.750 235 12595.27 87.95 54542.80 88888.00 2015-08-23 15:06:24.875 235 12595.30 87.90 54542.80 88888.00 2015-08-23 15:06:25.000 235 12595.30 87.90 54542.78 88888.00 2015-08-23 15:06:25.125 235 12595.30 87.92 54542.75 88888.00 2015-08-23 15:06:25.250 235 12595.27 87.95 54542.78 88888.00 2015-08-23 15:06:25.375 235 12595.35 87.97 54542.78 88888.00 2015-08-23 15:06:25.500 235 12595.38 87.92 54542.75 88888.00 2015-08-23 15:06:25.625 235 12595.38 87.90 54542.75 88888.00 2015-08-23 15:06:25.750 235 12595.33 87.90 54542.72 88888.00 2015-08-23 15:06:25.875 235 12595.33 87.90 54542.75 88888.00 2015-08-23 15:06:26.000 235 12595.30 87.90 54542.70 88888.00 2015-08-23 15:06:26.125 235 12595.35 87.92 54542.70 88888.00 2015-08-23 15:06:26.250 235 12595.30 87.90 54542.72 88888.00 2015-08-23 15:06:26.375 235 12595.30 87.92 54542.70 88888.00 2015-08-23 15:06:26.500 235 12595.25 87.92 54542.68 88888.00 2015-08-23 15:06:26.625 235 12595.23 87.90 54542.70 88888.00 2015-08-23 15:06:26.750 235 12595.23 87.92 54542.70 88888.00 2015-08-23 15:06:26.875 235 12595.23 87.97 54542.70 88888.00 2015-08-23 15:06:27.000 235 12595.25 87.95 54542.68 88888.00 2015-08-23 15:06:27.125 235 12595.17 87.95 54542.68 88888.00 2015-08-23 15:06:27.250 235 12595.12 87.92 54542.68 88888.00 2015-08-23 15:06:27.375 235 12595.17 87.92 54542.70 88888.00 2015-08-23 15:06:27.500 235 12595.17 87.92 54542.68 88888.00 2015-08-23 15:06:27.625 235 12595.15 87.95 54542.65 88888.00 2015-08-23 15:06:27.750 235 12595.12 87.95 54542.65 88888.00 2015-08-23 15:06:27.875 235 12595.12 87.95 54542.62 88888.00 2015-08-23 15:06:28.000 235 12595.05 87.88 54542.60 88888.00 2015-08-23 15:06:28.125 235 12595.00 87.90 54542.57 88888.00 2015-08-23 15:06:28.250 235 12594.95 87.85 54542.62 88888.00 2015-08-23 15:06:28.375 235 12595.00 87.85 54542.60 88888.00 2015-08-23 15:06:28.500 235 12595.10 87.83 54542.57 88888.00 2015-08-23 15:06:28.625 235 12595.08 87.80 54542.53 88888.00 2015-08-23 15:06:28.750 235 12595.05 87.78 54542.55 88888.00 2015-08-23 15:06:28.875 235 12595.02 87.78 54542.57 88888.00 2015-08-23 15:06:29.000 235 12595.00 87.75 54542.55 88888.00 2015-08-23 15:06:29.125 235 12595.00 87.72 54542.53 88888.00 2015-08-23 15:06:29.250 235 12594.98 87.70 54542.53 88888.00 2015-08-23 15:06:29.375 235 12594.98 87.72 54542.55 88888.00 2015-08-23 15:06:29.500 235 12594.95 87.72 54542.55 88888.00 2015-08-23 15:06:29.625 235 12595.02 87.72 54542.55 88888.00 2015-08-23 15:06:29.750 235 12595.05 87.72 54542.55 88888.00 2015-08-23 15:06:29.875 235 12594.98 87.67 54542.57 88888.00 2015-08-23 15:06:30.000 235 12594.92 87.62 54542.55 88888.00 2015-08-23 15:06:30.125 235 12594.92 87.62 54542.57 88888.00 2015-08-23 15:06:30.250 235 12594.95 87.62 54542.53 88888.00 2015-08-23 15:06:30.375 235 12595.00 87.62 54542.53 88888.00 2015-08-23 15:06:30.500 235 12595.00 87.58 54542.53 88888.00 2015-08-23 15:06:30.625 235 12594.98 87.55 54542.53 88888.00 2015-08-23 15:06:30.750 235 12595.02 87.55 54542.53 88888.00 2015-08-23 15:06:30.875 235 12595.10 87.53 54542.53 88888.00 2015-08-23 15:06:31.000 235 12595.08 87.47 54542.50 88888.00 2015-08-23 15:06:31.125 235 12595.10 87.42 54542.47 88888.00 2015-08-23 15:06:31.250 235 12595.12 87.40 54542.47 88888.00 2015-08-23 15:06:31.375 235 12595.15 87.40 54542.47 88888.00 2015-08-23 15:06:31.500 235 12595.10 87.33 54542.47 88888.00 2015-08-23 15:06:31.625 235 12595.12 87.33 54542.47 88888.00 2015-08-23 15:06:31.750 235 12595.15 87.33 54542.50 88888.00 2015-08-23 15:06:31.875 235 12595.15 87.30 54542.50 88888.00 2015-08-23 15:06:32.000 235 12595.23 87.28 54542.45 88888.00 2015-08-23 15:06:32.125 235 12595.23 87.25 54542.45 88888.00 2015-08-23 15:06:32.250 235 12595.23 87.20 54542.47 88888.00 2015-08-23 15:06:32.375 235 12595.27 87.22 54542.47 88888.00 2015-08-23 15:06:32.500 235 12595.27 87.20 54542.45 88888.00 2015-08-23 15:06:32.625 235 12595.33 87.20 54542.43 88888.00 2015-08-23 15:06:32.750 235 12595.30 87.17 54542.40 88888.00 2015-08-23 15:06:32.875 235 12595.30 87.17 54542.38 88888.00 2015-08-23 15:06:33.000 235 12595.35 87.15 54542.40 88888.00 2015-08-23 15:06:33.125 235 12595.40 87.15 54542.40 88888.00 2015-08-23 15:06:33.250 235 12595.38 87.12 54542.40 88888.00 2015-08-23 15:06:33.375 235 12595.40 87.12 54542.40 88888.00 2015-08-23 15:06:33.500 235 12595.40 87.10 54542.43 88888.00 2015-08-23 15:06:33.625 235 12595.40 87.10 54542.40 88888.00 2015-08-23 15:06:33.750 235 12595.40 87.10 54542.38 88888.00 2015-08-23 15:06:33.875 235 12595.45 87.08 54542.38 88888.00 2015-08-23 15:06:34.000 235 12595.42 87.05 54542.35 88888.00 2015-08-23 15:06:34.125 235 12595.40 87.05 54542.32 88888.00 2015-08-23 15:06:34.250 235 12595.35 87.03 54542.32 88888.00 2015-08-23 15:06:34.375 235 12595.38 87.03 54542.32 88888.00 2015-08-23 15:06:34.500 235 12595.38 87.08 54542.32 88888.00 2015-08-23 15:06:34.625 235 12595.33 87.05 54542.32 88888.00 2015-08-23 15:06:34.750 235 12595.33 87.05 54542.30 88888.00 2015-08-23 15:06:34.875 235 12595.35 87.05 54542.30 88888.00 2015-08-23 15:06:35.000 235 12595.38 87.03 54542.30 88888.00 2015-08-23 15:06:35.125 235 12595.35 87.03 54542.30 88888.00 2015-08-23 15:06:35.250 235 12595.35 87.03 54542.32 88888.00 2015-08-23 15:06:35.375 235 12595.40 87.00 54542.30 88888.00 2015-08-23 15:06:35.500 235 12595.38 87.00 54542.30 88888.00 2015-08-23 15:06:35.625 235 12595.40 87.03 54542.28 88888.00 2015-08-23 15:06:35.750 235 12595.40 87.03 54542.28 88888.00 2015-08-23 15:06:35.875 235 12595.35 87.00 54542.28 88888.00 2015-08-23 15:06:36.000 235 12595.23 87.00 54542.30 88888.00 2015-08-23 15:06:36.125 235 12595.20 87.03 54542.32 88888.00 2015-08-23 15:06:36.250 235 12595.20 87.03 54542.32 88888.00 2015-08-23 15:06:36.375 235 12595.23 87.05 54542.35 88888.00 2015-08-23 15:06:36.500 235 12595.23 87.03 54542.35 88888.00 2015-08-23 15:06:36.625 235 12595.17 87.03 54542.32 88888.00 2015-08-23 15:06:36.750 235 12595.08 87.03 54542.32 88888.00 2015-08-23 15:06:36.875 235 12595.02 87.03 54542.30 88888.00 2015-08-23 15:06:37.000 235 12595.08 86.97 54542.30 88888.00 2015-08-23 15:06:37.125 235 12595.10 86.97 54542.30 88888.00 2015-08-23 15:06:37.250 235 12595.08 86.92 54542.30 88888.00 2015-08-23 15:06:37.375 235 12595.15 86.97 54542.30 88888.00 2015-08-23 15:06:37.500 235 12595.17 86.95 54542.32 88888.00 2015-08-23 15:06:37.625 235 12595.15 86.95 54542.28 88888.00 2015-08-23 15:06:37.750 235 12595.10 86.92 54542.28 88888.00 2015-08-23 15:06:37.875 235 12595.05 86.92 54542.30 88888.00 2015-08-23 15:06:38.000 235 12595.00 86.95 54542.28 88888.00 2015-08-23 15:06:38.125 235 12594.98 86.95 54542.28 88888.00 2015-08-23 15:06:38.250 235 12594.95 86.92 54542.28 88888.00 2015-08-23 15:06:38.375 235 12595.02 86.95 54542.28 88888.00 2015-08-23 15:06:38.500 235 12594.98 86.92 54542.28 88888.00 2015-08-23 15:06:38.625 235 12594.95 86.92 54542.28 88888.00 2015-08-23 15:06:38.750 235 12594.95 86.95 54542.28 88888.00 2015-08-23 15:06:38.875 235 12594.98 86.92 54542.25 88888.00 2015-08-23 15:06:39.000 235 12594.95 86.92 54542.30 88888.00 2015-08-23 15:06:39.125 235 12594.90 86.92 54542.35 88888.00 2015-08-23 15:06:39.250 235 12594.88 86.85 54542.32 88888.00 2015-08-23 15:06:39.375 235 12594.85 86.88 54542.30 88888.00 2015-08-23 15:06:39.500 235 12594.80 86.90 54542.30 88888.00 2015-08-23 15:06:39.625 235 12594.77 86.90 54542.30 88888.00 2015-08-23 15:06:39.750 235 12594.80 86.88 54542.28 88888.00 2015-08-23 15:06:39.875 235 12594.77 86.90 54542.28 88888.00 2015-08-23 15:06:40.000 235 12594.77 86.90 54542.25 88888.00 2015-08-23 15:06:40.125 235 12594.77 86.92 54542.25 88888.00 2015-08-23 15:06:40.250 235 12594.70 86.88 54542.22 88888.00 2015-08-23 15:06:40.375 235 12594.70 86.90 54542.22 88888.00 2015-08-23 15:06:40.500 235 12594.73 86.90 54542.22 88888.00 2015-08-23 15:06:40.625 235 12594.80 86.90 54542.22 88888.00 2015-08-23 15:06:40.750 235 12594.77 86.92 54542.20 88888.00 2015-08-23 15:06:40.875 235 12594.73 86.92 54542.18 88888.00 2015-08-23 15:06:41.000 235 12594.75 86.92 54542.20 88888.00 2015-08-23 15:06:41.125 235 12594.80 86.95 54542.18 88888.00 2015-08-23 15:06:41.250 235 12594.80 86.97 54542.20 88888.00 2015-08-23 15:06:41.375 235 12594.83 87.00 54542.18 88888.00 2015-08-23 15:06:41.500 235 12594.85 87.05 54542.18 88888.00 2015-08-23 15:06:41.625 235 12594.88 87.05 54542.18 88888.00 2015-08-23 15:06:41.750 235 12594.92 87.10 54542.12 88888.00 2015-08-23 15:06:41.875 235 12594.92 87.12 54542.12 88888.00 2015-08-23 15:06:42.000 235 12594.88 87.12 54542.12 88888.00 2015-08-23 15:06:42.125 235 12594.90 87.12 54542.10 88888.00 2015-08-23 15:06:42.250 235 12594.92 87.17 54542.15 88888.00 2015-08-23 15:06:42.375 235 12594.90 87.20 54542.12 88888.00 2015-08-23 15:06:42.500 235 12594.92 87.20 54542.12 88888.00 2015-08-23 15:06:42.625 235 12595.08 87.25 54542.12 88888.00 2015-08-23 15:06:42.750 235 12595.15 87.28 54542.10 88888.00 2015-08-23 15:06:42.875 235 12595.15 87.30 54542.07 88888.00 2015-08-23 15:06:43.000 235 12595.10 87.33 54542.07 88888.00 2015-08-23 15:06:43.125 235 12595.10 87.35 54542.05 88888.00 2015-08-23 15:06:43.250 235 12595.05 87.40 54542.07 88888.00 2015-08-23 15:06:43.375 235 12595.12 87.42 54542.05 88888.00 2015-08-23 15:06:43.500 235 12595.15 87.47 54542.05 88888.00 2015-08-23 15:06:43.625 235 12595.15 87.50 54542.03 88888.00 2015-08-23 15:06:43.750 235 12595.12 87.47 54541.97 88888.00 2015-08-23 15:06:43.875 235 12595.15 87.50 54541.97 88888.00 2015-08-23 15:06:44.000 235 12595.12 87.60 54541.97 88888.00 2015-08-23 15:06:44.125 235 12595.15 87.65 54541.97 88888.00 2015-08-23 15:06:44.250 235 12595.15 87.70 54541.97 88888.00 2015-08-23 15:06:44.375 235 12595.20 87.70 54542.03 88888.00 2015-08-23 15:06:44.500 235 12595.15 87.72 54542.03 88888.00 2015-08-23 15:06:44.625 235 12595.17 87.78 54542.00 88888.00 2015-08-23 15:06:44.750 235 12595.20 87.83 54542.00 88888.00 2015-08-23 15:06:44.875 235 12595.23 87.85 54541.93 88888.00 2015-08-23 15:06:45.000 235 12595.23 87.83 54541.88 88888.00 2015-08-23 15:06:45.125 235 12595.25 87.90 54541.93 88888.00 2015-08-23 15:06:45.250 235 12595.27 87.97 54541.95 88888.00 2015-08-23 15:06:45.375 235 12595.30 88.00 54541.93 88888.00 2015-08-23 15:06:45.500 235 12595.27 88.03 54541.93 88888.00 2015-08-23 15:06:45.625 235 12595.27 88.05 54541.90 88888.00 2015-08-23 15:06:45.750 235 12595.27 88.10 54541.88 88888.00 2015-08-23 15:06:45.875 235 12595.30 88.15 54541.88 88888.00 2015-08-23 15:06:46.000 235 12595.27 88.17 54541.85 88888.00 2015-08-23 15:06:46.125 235 12595.27 88.17 54541.88 88888.00 2015-08-23 15:06:46.250 235 12595.30 88.17 54541.82 88888.00 2015-08-23 15:06:46.375 235 12595.38 88.20 54541.82 88888.00 2015-08-23 15:06:46.500 235 12595.35 88.20 54541.80 88888.00 2015-08-23 15:06:46.625 235 12595.27 88.22 54541.80 88888.00 2015-08-23 15:06:46.750 235 12595.30 88.28 54541.80 88888.00 2015-08-23 15:06:46.875 235 12595.33 88.30 54541.80 88888.00 2015-08-23 15:06:47.000 235 12595.33 88.33 54541.78 88888.00 2015-08-23 15:06:47.125 235 12595.30 88.33 54541.80 88888.00 2015-08-23 15:06:47.250 235 12595.33 88.30 54541.78 88888.00 2015-08-23 15:06:47.375 235 12595.40 88.35 54541.78 88888.00 2015-08-23 15:06:47.500 235 12595.40 88.42 54541.80 88888.00 2015-08-23 15:06:47.625 235 12595.45 88.47 54541.72 88888.00 2015-08-23 15:06:47.750 235 12595.48 88.47 54541.72 88888.00 2015-08-23 15:06:47.875 235 12595.50 88.50 54541.75 88888.00 2015-08-23 15:06:48.000 235 12595.50 88.53 54541.75 88888.00 2015-08-23 15:06:48.125 235 12595.55 88.55 54541.72 88888.00 2015-08-23 15:06:48.250 235 12595.60 88.58 54541.72 88888.00 2015-08-23 15:06:48.375 235 12595.65 88.60 54541.72 88888.00 2015-08-23 15:06:48.500 235 12595.60 88.62 54541.68 88888.00 2015-08-23 15:06:48.625 235 12595.58 88.65 54541.68 88888.00 2015-08-23 15:06:48.750 235 12595.60 88.67 54541.70 88888.00 2015-08-23 15:06:48.875 235 12595.65 88.70 54541.70 88888.00 2015-08-23 15:06:49.000 235 12595.65 88.67 54541.65 88888.00 2015-08-23 15:06:49.125 235 12595.62 88.65 54541.65 88888.00 2015-08-23 15:06:49.250 235 12595.60 88.62 54541.62 88888.00 2015-08-23 15:06:49.375 235 12595.70 88.67 54541.62 88888.00 2015-08-23 15:06:49.500 235 12595.77 88.72 54541.62 88888.00 2015-08-23 15:06:49.625 235 12595.80 88.72 54541.62 88888.00 2015-08-23 15:06:49.750 235 12595.77 88.75 54541.65 88888.00 2015-08-23 15:06:49.875 235 12595.77 88.75 54541.65 88888.00 2015-08-23 15:06:50.000 235 12595.83 88.72 54541.60 88888.00 2015-08-23 15:06:50.125 235 12595.80 88.75 54541.60 88888.00 2015-08-23 15:06:50.250 235 12595.80 88.75 54541.60 88888.00 2015-08-23 15:06:50.375 235 12595.85 88.72 54541.60 88888.00 2015-08-23 15:06:50.500 235 12595.90 88.75 54541.60 88888.00 2015-08-23 15:06:50.625 235 12595.98 88.78 54541.60 88888.00 2015-08-23 15:06:50.750 235 12595.95 88.80 54541.57 88888.00 2015-08-23 15:06:50.875 235 12595.95 88.80 54541.57 88888.00 2015-08-23 15:06:51.000 235 12595.95 88.75 54541.57 88888.00 2015-08-23 15:06:51.125 235 12595.92 88.78 54541.57 88888.00 2015-08-23 15:06:51.250 235 12595.95 88.83 54541.57 88888.00 2015-08-23 15:06:51.375 235 12596.00 88.80 54541.57 88888.00 2015-08-23 15:06:51.500 235 12595.98 88.78 54541.53 88888.00 2015-08-23 15:06:51.625 235 12596.02 88.83 54541.53 88888.00 2015-08-23 15:06:51.750 235 12596.12 88.80 54541.50 88888.00 2015-08-23 15:06:51.875 235 12596.20 88.85 54541.50 88888.00 2015-08-23 15:06:52.000 235 12596.23 88.85 54541.53 88888.00 2015-08-23 15:06:52.125 235 12596.17 88.83 54541.50 88888.00 2015-08-23 15:06:52.250 235 12596.15 88.80 54541.50 88888.00 2015-08-23 15:06:52.375 235 12596.20 88.80 54541.45 88888.00 2015-08-23 15:06:52.500 235 12596.23 88.80 54541.47 88888.00 2015-08-23 15:06:52.625 235 12596.30 88.83 54541.47 88888.00 2015-08-23 15:06:52.750 235 12596.38 88.83 54541.47 88888.00 2015-08-23 15:06:52.875 235 12596.40 88.80 54541.45 88888.00 2015-08-23 15:06:53.000 235 12596.42 88.78 54541.40 88888.00 2015-08-23 15:06:53.125 235 12596.45 88.78 54541.43 88888.00 2015-08-23 15:06:53.250 235 12596.50 88.80 54541.43 88888.00 2015-08-23 15:06:53.375 235 12596.50 88.83 54541.43 88888.00 2015-08-23 15:06:53.500 235 12596.48 88.83 54541.43 88888.00 2015-08-23 15:06:53.625 235 12596.52 88.80 54541.43 88888.00 2015-08-23 15:06:53.750 235 12596.55 88.80 54541.43 88888.00 2015-08-23 15:06:53.875 235 12596.60 88.80 54541.43 88888.00 2015-08-23 15:06:54.000 235 12596.65 88.85 54541.43 88888.00 2015-08-23 15:06:54.125 235 12596.70 88.85 54541.43 88888.00 2015-08-23 15:06:54.250 235 12596.60 88.83 54541.43 88888.00 2015-08-23 15:06:54.375 235 12596.65 88.85 54541.40 88888.00 2015-08-23 15:06:54.500 235 12596.73 88.85 54541.43 88888.00 2015-08-23 15:06:54.625 235 12596.77 88.85 54541.45 88888.00 2015-08-23 15:06:54.750 235 12596.77 88.88 54541.43 88888.00 2015-08-23 15:06:54.875 235 12596.75 88.88 54541.40 88888.00 2015-08-23 15:06:55.000 235 12596.75 88.85 54541.43 88888.00 2015-08-23 15:06:55.125 235 12596.83 88.85 54541.43 88888.00 2015-08-23 15:06:55.250 235 12596.85 88.85 54541.40 88888.00 2015-08-23 15:06:55.375 235 12596.92 88.88 54541.38 88888.00 2015-08-23 15:06:55.500 235 12596.98 88.85 54541.38 88888.00 2015-08-23 15:06:55.625 235 12597.00 88.83 54541.40 88888.00 2015-08-23 15:06:55.750 235 12596.92 88.83 54541.40 88888.00 2015-08-23 15:06:55.875 235 12596.95 88.83 54541.40 88888.00 2015-08-23 15:06:56.000 235 12597.00 88.80 54541.40 88888.00 2015-08-23 15:06:56.125 235 12597.02 88.78 54541.40 88888.00 2015-08-23 15:06:56.250 235 12597.05 88.78 54541.43 88888.00 2015-08-23 15:06:56.375 235 12597.12 88.80 54541.43 88888.00 2015-08-23 15:06:56.500 235 12597.15 88.80 54541.40 88888.00 2015-08-23 15:06:56.625 235 12597.17 88.80 54541.40 88888.00 2015-08-23 15:06:56.750 235 12597.20 88.78 54541.38 88888.00 2015-08-23 15:06:56.875 235 12597.20 88.75 54541.35 88888.00 2015-08-23 15:06:57.000 235 12597.25 88.72 54541.38 88888.00 2015-08-23 15:06:57.125 235 12597.25 88.75 54541.40 88888.00 2015-08-23 15:06:57.250 235 12597.23 88.72 54541.40 88888.00 2015-08-23 15:06:57.375 235 12597.35 88.72 54541.38 88888.00 2015-08-23 15:06:57.500 235 12597.38 88.75 54541.38 88888.00 2015-08-23 15:06:57.625 235 12597.35 88.70 54541.40 88888.00 2015-08-23 15:06:57.750 235 12597.33 88.70 54541.40 88888.00 2015-08-23 15:06:57.875 235 12597.35 88.67 54541.40 88888.00 2015-08-23 15:06:58.000 235 12597.35 88.65 54541.40 88888.00 2015-08-23 15:06:58.125 235 12597.35 88.62 54541.40 88888.00 2015-08-23 15:06:58.250 235 12597.33 88.55 54541.40 88888.00 2015-08-23 15:06:58.375 235 12597.42 88.55 54541.35 88888.00 2015-08-23 15:06:58.500 235 12597.50 88.58 54541.35 88888.00 2015-08-23 15:06:58.625 235 12597.50 88.58 54541.35 88888.00 2015-08-23 15:06:58.750 235 12597.48 88.55 54541.35 88888.00 2015-08-23 15:06:58.875 235 12597.48 88.53 54541.32 88888.00 2015-08-23 15:06:59.000 235 12597.58 88.50 54541.32 88888.00 2015-08-23 15:06:59.125 235 12597.60 88.45 54541.32 88888.00 2015-08-23 15:06:59.250 235 12597.62 88.42 54541.32 88888.00 2015-08-23 15:06:59.375 235 12597.67 88.42 54541.35 88888.00 2015-08-23 15:06:59.500 235 12597.67 88.40 54541.38 88888.00 2015-08-23 15:06:59.625 235 12597.67 88.40 54541.38 88888.00 2015-08-23 15:06:59.750 235 12597.70 88.38 54541.38 88888.00 2015-08-23 15:06:59.875 235 12597.73 88.40 54541.35 88888.00 2015-08-23 15:07:00.000 235 12597.75 88.38 54541.35 88888.00 2015-08-23 15:07:00.125 235 12597.75 88.38 54541.38 88888.00 2015-08-23 15:07:00.250 235 12597.70 88.33 54541.35 88888.00 2015-08-23 15:07:00.375 235 12597.70 88.30 54541.38 88888.00 2015-08-23 15:07:00.500 235 12597.73 88.30 54541.40 88888.00 2015-08-23 15:07:00.625 235 12597.70 88.33 54541.40 88888.00 2015-08-23 15:07:00.750 235 12597.70 88.30 54541.40 88888.00 2015-08-23 15:07:00.875 235 12597.73 88.30 54541.38 88888.00 2015-08-23 15:07:01.000 235 12597.73 88.28 54541.40 88888.00 2015-08-23 15:07:01.125 235 12597.75 88.25 54541.43 88888.00 2015-08-23 15:07:01.250 235 12597.70 88.25 54541.43 88888.00 2015-08-23 15:07:01.375 235 12597.67 88.25 54541.43 88888.00 2015-08-23 15:07:01.500 235 12597.70 88.28 54541.45 88888.00 2015-08-23 15:07:01.625 235 12597.73 88.25 54541.43 88888.00 2015-08-23 15:07:01.750 235 12597.70 88.25 54541.45 88888.00 2015-08-23 15:07:01.875 235 12597.73 88.22 54541.47 88888.00 2015-08-23 15:07:02.000 235 12597.75 88.22 54541.45 88888.00 2015-08-23 15:07:02.125 235 12597.73 88.20 54541.45 88888.00 2015-08-23 15:07:02.250 235 12597.65 88.17 54541.47 88888.00 2015-08-23 15:07:02.375 235 12597.70 88.17 54541.45 88888.00 2015-08-23 15:07:02.500 235 12597.73 88.17 54541.45 88888.00 2015-08-23 15:07:02.625 235 12597.70 88.17 54541.47 88888.00 2015-08-23 15:07:02.750 235 12597.65 88.17 54541.53 88888.00 2015-08-23 15:07:02.875 235 12597.65 88.20 54541.55 88888.00 2015-08-23 15:07:03.000 235 12597.70 88.17 54541.55 88888.00 2015-08-23 15:07:03.125 235 12597.67 88.17 54541.53 88888.00 2015-08-23 15:07:03.250 235 12597.58 88.12 54541.53 88888.00 2015-08-23 15:07:03.375 235 12597.60 88.12 54541.55 88888.00 2015-08-23 15:07:03.500 235 12597.58 88.12 54541.57 88888.00 2015-08-23 15:07:03.625 235 12597.52 88.08 54541.60 88888.00 2015-08-23 15:07:03.750 235 12597.55 88.12 54541.62 88888.00 2015-08-23 15:07:03.875 235 12597.52 88.12 54541.60 88888.00 2015-08-23 15:07:04.000 235 12597.50 88.10 54541.57 88888.00 2015-08-23 15:07:04.125 235 12597.55 88.10 54541.57 88888.00 2015-08-23 15:07:04.250 235 12597.42 88.08 54541.60 88888.00 2015-08-23 15:07:04.375 235 12597.45 88.05 54541.57 88888.00 2015-08-23 15:07:04.500 235 12597.48 88.05 54541.57 88888.00 2015-08-23 15:07:04.625 235 12597.45 88.05 54541.57 88888.00 2015-08-23 15:07:04.750 235 12597.35 88.05 54541.62 88888.00 2015-08-23 15:07:04.875 235 12597.40 88.03 54541.62 88888.00 2015-08-23 15:07:05.000 235 12597.45 88.05 54541.62 88888.00 2015-08-23 15:07:05.125 235 12597.45 88.05 54541.65 88888.00 2015-08-23 15:07:05.250 235 12597.48 88.03 54541.65 88888.00 2015-08-23 15:07:05.375 235 12597.42 88.03 54541.65 88888.00 2015-08-23 15:07:05.500 235 12597.30 88.00 54541.65 88888.00 2015-08-23 15:07:05.625 235 12597.30 87.97 54541.65 88888.00 2015-08-23 15:07:05.750 235 12597.40 87.97 54541.65 88888.00 2015-08-23 15:07:05.875 235 12597.40 88.00 54541.65 88888.00 2015-08-23 15:07:06.000 235 12597.38 87.97 54541.68 88888.00 2015-08-23 15:07:06.125 235 12597.38 88.00 54541.70 88888.00 2015-08-23 15:07:06.250 235 12597.33 87.97 54541.70 88888.00 2015-08-23 15:07:06.375 235 12597.38 87.97 54541.70 88888.00 2015-08-23 15:07:06.500 235 12597.33 87.97 54541.72 88888.00 2015-08-23 15:07:06.625 235 12597.30 87.95 54541.70 88888.00 2015-08-23 15:07:06.750 235 12597.30 87.95 54541.68 88888.00 2015-08-23 15:07:06.875 235 12597.27 87.95 54541.70 88888.00 2015-08-23 15:07:07.000 235 12597.27 87.95 54541.72 88888.00 2015-08-23 15:07:07.125 235 12597.25 87.92 54541.72 88888.00 2015-08-23 15:07:07.250 235 12597.17 87.88 54541.72 88888.00 2015-08-23 15:07:07.375 235 12597.30 87.88 54541.70 88888.00 2015-08-23 15:07:07.500 235 12597.38 87.92 54541.72 88888.00 2015-08-23 15:07:07.625 235 12597.33 87.92 54541.70 88888.00 2015-08-23 15:07:07.750 235 12597.27 87.90 54541.72 88888.00 2015-08-23 15:07:07.875 235 12597.25 87.90 54541.72 88888.00 2015-08-23 15:07:08.000 235 12597.23 87.83 54541.75 88888.00 2015-08-23 15:07:08.125 235 12597.17 87.85 54541.78 88888.00 2015-08-23 15:07:08.250 235 12597.12 87.85 54541.78 88888.00 2015-08-23 15:07:08.375 235 12597.20 87.85 54541.80 88888.00 2015-08-23 15:07:08.500 235 12597.20 87.80 54541.78 88888.00 2015-08-23 15:07:08.625 235 12597.15 87.78 54541.80 88888.00 2015-08-23 15:07:08.750 235 12597.15 87.75 54541.78 88888.00 2015-08-23 15:07:08.875 235 12597.20 87.75 54541.78 88888.00 2015-08-23 15:07:09.000 235 12597.17 87.78 54541.82 88888.00 2015-08-23 15:07:09.125 235 12597.08 87.72 54541.90 88888.00 2015-08-23 15:07:09.250 235 12597.05 87.70 54541.88 88888.00 2015-08-23 15:07:09.375 235 12597.05 87.67 54541.85 88888.00 2015-08-23 15:07:09.500 235 12597.00 87.65 54541.88 88888.00 2015-08-23 15:07:09.625 235 12597.05 87.65 54541.85 88888.00 2015-08-23 15:07:09.750 235 12597.05 87.67 54541.85 88888.00 2015-08-23 15:07:09.875 235 12597.08 87.67 54541.88 88888.00 2015-08-23 15:07:10.000 235 12597.10 87.65 54541.82 88888.00 2015-08-23 15:07:10.125 235 12597.05 87.67 54541.88 88888.00 2015-08-23 15:07:10.250 235 12597.02 87.67 54541.88 88888.00 2015-08-23 15:07:10.375 235 12597.10 87.67 54541.93 88888.00 2015-08-23 15:07:10.500 235 12597.05 87.65 54541.93 88888.00 2015-08-23 15:07:10.625 235 12597.02 87.58 54541.90 88888.00 2015-08-23 15:07:10.750 235 12597.05 87.58 54541.90 88888.00 2015-08-23 15:07:10.875 235 12597.08 87.50 54541.90 88888.00 2015-08-23 15:07:11.000 235 12597.12 87.55 54541.95 88888.00 2015-08-23 15:07:11.125 235 12597.10 87.58 54541.95 88888.00 2015-08-23 15:07:11.250 235 12596.98 87.55 54541.97 88888.00 2015-08-23 15:07:11.375 235 12597.05 87.53 54541.93 88888.00 2015-08-23 15:07:11.500 235 12597.00 87.53 54541.97 88888.00 2015-08-23 15:07:11.625 235 12596.98 87.55 54541.95 88888.00 2015-08-23 15:07:11.750 235 12597.00 87.53 54541.97 88888.00 2015-08-23 15:07:11.875 235 12597.02 87.53 54542.00 88888.00 2015-08-23 15:07:12.000 235 12597.02 87.53 54541.97 88888.00 2015-08-23 15:07:12.125 235 12597.00 87.53 54542.00 88888.00 2015-08-23 15:07:12.250 235 12596.92 87.53 54542.05 88888.00 2015-08-23 15:07:12.375 235 12596.95 87.55 54542.03 88888.00 2015-08-23 15:07:12.500 235 12597.02 87.53 54542.05 88888.00 2015-08-23 15:07:12.625 235 12597.08 87.50 54542.05 88888.00 2015-08-23 15:07:12.750 235 12597.02 87.47 54542.05 88888.00 2015-08-23 15:07:12.875 235 12597.00 87.47 54542.07 88888.00 2015-08-23 15:07:13.000 235 12597.02 87.47 54542.05 88888.00 2015-08-23 15:07:13.125 235 12597.05 87.45 54542.05 88888.00 2015-08-23 15:07:13.250 235 12596.98 87.42 54542.05 88888.00 2015-08-23 15:07:13.375 235 12597.00 87.42 54542.07 88888.00 2015-08-23 15:07:13.500 235 12597.00 87.42 54542.07 88888.00 2015-08-23 15:07:13.625 235 12597.05 87.42 54542.07 88888.00 2015-08-23 15:07:13.750 235 12597.08 87.40 54542.10 88888.00 2015-08-23 15:07:13.875 235 12597.00 87.35 54542.10 88888.00 2015-08-23 15:07:14.000 235 12596.98 87.33 54542.12 88888.00 2015-08-23 15:07:14.125 235 12596.98 87.30 54542.12 88888.00 2015-08-23 15:07:14.250 235 12596.92 87.30 54542.12 88888.00 2015-08-23 15:07:14.375 235 12596.98 87.28 54542.12 88888.00 2015-08-23 15:07:14.500 235 12596.98 87.28 54542.12 88888.00 2015-08-23 15:07:14.625 235 12596.95 87.25 54542.15 88888.00 2015-08-23 15:07:14.750 235 12596.90 87.25 54542.18 88888.00 2015-08-23 15:07:14.875 235 12596.88 87.22 54542.20 88888.00 2015-08-23 15:07:15.000 235 12596.85 87.22 54542.22 88888.00 2015-08-23 15:07:15.125 235 12596.83 87.22 54542.22 88888.00 2015-08-23 15:07:15.250 235 12596.83 87.15 54542.22 88888.00 2015-08-23 15:07:15.375 235 12596.88 87.10 54542.18 88888.00 2015-08-23 15:07:15.500 235 12596.83 87.10 54542.20 88888.00 2015-08-23 15:07:15.625 235 12596.80 87.10 54542.20 88888.00 2015-08-23 15:07:15.750 235 12596.75 87.05 54542.20 88888.00 2015-08-23 15:07:15.875 235 12596.73 87.03 54542.22 88888.00 2015-08-23 15:07:16.000 235 12596.73 87.00 54542.22 88888.00 2015-08-23 15:07:16.125 235 12596.73 87.03 54542.22 88888.00 2015-08-23 15:07:16.250 235 12596.75 87.00 54542.25 88888.00 2015-08-23 15:07:16.375 235 12596.75 87.00 54542.28 88888.00 2015-08-23 15:07:16.500 235 12596.80 86.97 54542.30 88888.00 2015-08-23 15:07:16.625 235 12596.80 86.92 54542.28 88888.00 2015-08-23 15:07:16.750 235 12596.75 86.92 54542.30 88888.00 2015-08-23 15:07:16.875 235 12596.73 86.95 54542.30 88888.00 2015-08-23 15:07:17.000 235 12596.73 86.92 54542.28 88888.00 2015-08-23 15:07:17.125 235 12596.70 86.88 54542.32 88888.00 2015-08-23 15:07:17.250 235 12596.73 86.90 54542.35 88888.00 2015-08-23 15:07:17.375 235 12596.88 86.95 54542.32 88888.00 2015-08-23 15:07:17.500 235 12596.85 86.90 54542.32 88888.00 2015-08-23 15:07:17.625 235 12596.80 86.90 54542.30 88888.00 2015-08-23 15:07:17.750 235 12596.80 86.85 54542.32 88888.00 2015-08-23 15:07:17.875 235 12596.83 86.88 54542.35 88888.00 2015-08-23 15:07:18.000 235 12596.88 86.90 54542.35 88888.00 2015-08-23 15:07:18.125 235 12596.83 86.88 54542.35 88888.00 2015-08-23 15:07:18.250 235 12596.77 86.88 54542.40 88888.00 2015-08-23 15:07:18.375 235 12596.75 86.90 54542.45 88888.00 2015-08-23 15:07:18.500 235 12596.73 86.90 54542.45 88888.00 2015-08-23 15:07:18.625 235 12596.73 86.88 54542.45 88888.00 2015-08-23 15:07:18.750 235 12596.73 86.88 54542.45 88888.00 2015-08-23 15:07:18.875 235 12596.75 86.88 54542.45 88888.00 2015-08-23 15:07:19.000 235 12596.70 86.85 54542.45 88888.00 2015-08-23 15:07:19.125 235 12596.62 86.90 54542.47 88888.00 2015-08-23 15:07:19.250 235 12596.50 86.92 54542.50 88888.00 2015-08-23 15:07:19.375 235 12596.45 86.95 54542.47 88888.00 2015-08-23 15:07:19.500 235 12596.45 86.90 54542.47 88888.00 2015-08-23 15:07:19.625 235 12596.45 86.90 54542.50 88888.00 2015-08-23 15:07:19.750 235 12596.38 86.88 54542.53 88888.00 2015-08-23 15:07:19.875 235 12596.35 86.88 54542.55 88888.00 2015-08-23 15:07:20.000 235 12596.33 86.88 54542.55 88888.00 2015-08-23 15:07:20.125 235 12596.33 86.90 54542.60 88888.00 2015-08-23 15:07:20.250 235 12596.30 86.92 54542.60 88888.00 2015-08-23 15:07:20.375 235 12596.33 86.95 54542.60 88888.00 2015-08-23 15:07:20.500 235 12596.33 86.97 54542.57 88888.00 2015-08-23 15:07:20.625 235 12596.35 87.00 54542.57 88888.00 2015-08-23 15:07:20.750 235 12596.30 87.00 54542.57 88888.00 2015-08-23 15:07:20.875 235 12596.25 87.00 54542.60 88888.00 2015-08-23 15:07:21.000 235 12596.30 87.00 54542.57 88888.00 2015-08-23 15:07:21.125 235 12596.30 87.00 54542.62 88888.00 2015-08-23 15:07:21.250 235 12596.25 87.03 54542.60 88888.00 2015-08-23 15:07:21.375 235 12596.15 87.03 54542.60 88888.00 2015-08-23 15:07:21.500 235 12596.10 87.03 54542.60 88888.00 2015-08-23 15:07:21.625 235 12596.12 87.05 54542.62 88888.00 2015-08-23 15:07:21.750 235 12596.10 87.08 54542.62 88888.00 2015-08-23 15:07:21.875 235 12596.10 87.08 54542.62 88888.00 2015-08-23 15:07:22.000 235 12596.20 87.10 54542.62 88888.00 2015-08-23 15:07:22.125 235 12596.20 87.12 54542.65 88888.00 2015-08-23 15:07:22.250 235 12596.15 87.12 54542.62 88888.00 2015-08-23 15:07:22.375 235 12596.15 87.15 54542.60 88888.00 2015-08-23 15:07:22.500 235 12596.17 87.17 54542.60 88888.00 2015-08-23 15:07:22.625 235 12596.20 87.20 54542.62 88888.00 2015-08-23 15:07:22.750 235 12596.27 87.22 54542.62 88888.00 2015-08-23 15:07:22.875 235 12596.27 87.25 54542.65 88888.00 2015-08-23 15:07:23.000 235 12596.25 87.28 54542.62 88888.00 2015-08-23 15:07:23.125 235 12596.23 87.28 54542.62 88888.00 2015-08-23 15:07:23.250 235 12596.27 87.30 54542.65 88888.00 2015-08-23 15:07:23.375 235 12596.38 87.33 54542.65 88888.00 2015-08-23 15:07:23.500 235 12596.38 87.30 54542.62 88888.00 2015-08-23 15:07:23.625 235 12596.38 87.35 54542.62 88888.00 2015-08-23 15:07:23.750 235 12596.30 87.38 54542.65 88888.00 2015-08-23 15:07:23.875 235 12596.30 87.40 54542.70 88888.00 2015-08-23 15:07:24.000 235 12596.30 87.45 54542.70 88888.00 2015-08-23 15:07:24.125 235 12596.25 87.47 54542.70 88888.00 2015-08-23 15:07:24.250 235 12596.12 87.50 54542.70 88888.00 2015-08-23 15:07:24.375 235 12596.23 87.55 54542.72 88888.00 2015-08-23 15:07:24.500 235 12596.27 87.60 54542.75 88888.00 2015-08-23 15:07:24.625 235 12596.27 87.67 54542.75 88888.00 2015-08-23 15:07:24.750 235 12596.23 87.72 54542.75 88888.00 2015-08-23 15:07:24.875 235 12596.20 87.72 54542.72 88888.00 2015-08-23 15:07:25.000 235 12596.25 87.75 54542.75 88888.00 2015-08-23 15:07:25.125 235 12596.25 87.78 54542.72 88888.00 2015-08-23 15:07:25.250 235 12596.27 87.78 54542.72 88888.00 2015-08-23 15:07:25.375 235 12596.35 87.78 54542.75 88888.00 2015-08-23 15:07:25.500 235 12596.30 87.83 54542.72 88888.00 2015-08-23 15:07:25.625 235 12596.30 87.90 54542.72 88888.00 2015-08-23 15:07:25.750 235 12596.35 87.95 54542.75 88888.00 2015-08-23 15:07:25.875 235 12596.40 88.03 54542.75 88888.00 2015-08-23 15:07:26.000 235 12596.33 88.05 54542.75 88888.00 2015-08-23 15:07:26.125 235 12596.25 88.03 54542.78 88888.00 2015-08-23 15:07:26.250 235 12596.15 88.03 54542.75 88888.00 2015-08-23 15:07:26.375 235 12596.23 88.05 54542.75 88888.00 2015-08-23 15:07:26.500 235 12596.30 88.12 54542.75 88888.00 2015-08-23 15:07:26.625 235 12596.35 88.12 54542.75 88888.00 2015-08-23 15:07:26.750 235 12596.40 88.12 54542.75 88888.00 2015-08-23 15:07:26.875 235 12596.35 88.20 54542.75 88888.00 2015-08-23 15:07:27.000 235 12596.38 88.25 54542.78 88888.00 2015-08-23 15:07:27.125 235 12596.35 88.30 54542.82 88888.00 2015-08-23 15:07:27.250 235 12596.25 88.30 54542.80 88888.00 2015-08-23 15:07:27.375 235 12596.27 88.33 54542.78 88888.00 2015-08-23 15:07:27.500 235 12596.30 88.38 54542.78 88888.00 2015-08-23 15:07:27.625 235 12596.30 88.35 54542.72 88888.00 2015-08-23 15:07:27.750 235 12596.25 88.38 54542.72 88888.00 2015-08-23 15:07:27.875 235 12596.20 88.38 54542.75 88888.00 2015-08-23 15:07:28.000 235 12596.25 88.40 54542.78 88888.00 2015-08-23 15:07:28.125 235 12596.33 88.45 54542.80 88888.00 2015-08-23 15:07:28.250 235 12596.35 88.45 54542.78 88888.00 2015-08-23 15:07:28.375 235 12596.38 88.45 54542.78 88888.00 2015-08-23 15:07:28.500 235 12596.38 88.47 54542.78 88888.00 2015-08-23 15:07:28.625 235 12596.38 88.53 54542.75 88888.00 2015-08-23 15:07:28.750 235 12596.45 88.50 54542.75 88888.00 2015-08-23 15:07:28.875 235 12596.50 88.55 54542.75 88888.00 2015-08-23 15:07:29.000 235 12596.50 88.58 54542.75 88888.00 2015-08-23 15:07:29.125 235 12596.50 88.58 54542.78 88888.00 2015-08-23 15:07:29.250 235 12596.50 88.55 54542.78 88888.00 2015-08-23 15:07:29.375 235 12596.55 88.60 54542.72 88888.00 2015-08-23 15:07:29.500 235 12596.60 88.62 54542.72 88888.00 2015-08-23 15:07:29.625 235 12596.58 88.67 54542.75 88888.00 2015-08-23 15:07:29.750 235 12596.58 88.70 54542.78 88888.00 2015-08-23 15:07:29.875 235 12596.58 88.70 54542.75 88888.00 2015-08-23 15:07:30.000 235 12596.67 88.70 54542.70 88888.00 2015-08-23 15:07:30.125 235 12596.75 88.72 54542.70 88888.00 2015-08-23 15:07:30.250 235 12596.70 88.72 54542.72 88888.00 2015-08-23 15:07:30.375 235 12596.73 88.75 54542.72 88888.00 2015-08-23 15:07:30.500 235 12596.88 88.78 54542.75 88888.00 2015-08-23 15:07:30.625 235 12596.95 88.80 54542.75 88888.00 2015-08-23 15:07:30.750 235 12596.95 88.83 54542.75 88888.00 2015-08-23 15:07:30.875 235 12596.92 88.88 54542.72 88888.00 2015-08-23 15:07:31.000 235 12596.95 88.85 54542.75 88888.00 2015-08-23 15:07:31.125 235 12596.98 88.90 54542.75 88888.00 2015-08-23 15:07:31.250 235 12596.92 88.92 54542.72 88888.00 2015-08-23 15:07:31.375 235 12597.02 88.95 54542.72 88888.00 2015-08-23 15:07:31.500 235 12597.10 88.95 54542.72 88888.00 2015-08-23 15:07:31.625 235 12597.15 88.95 54542.72 88888.00 2015-08-23 15:07:31.750 235 12597.25 88.97 54542.70 88888.00 2015-08-23 15:07:31.875 235 12597.25 88.97 54542.68 88888.00 2015-08-23 15:07:32.000 235 12597.30 89.00 54542.65 88888.00 2015-08-23 15:07:32.125 235 12597.33 89.03 54542.68 88888.00 2015-08-23 15:07:32.250 235 12597.35 89.03 54542.70 88888.00 2015-08-23 15:07:32.375 235 12597.40 89.05 54542.70 88888.00 2015-08-23 15:07:32.500 235 12597.42 89.08 54542.68 88888.00 2015-08-23 15:07:32.625 235 12597.50 89.10 54542.68 88888.00 2015-08-23 15:07:32.750 235 12597.52 89.12 54542.65 88888.00 2015-08-23 15:07:32.875 235 12597.58 89.12 54542.65 88888.00 2015-08-23 15:07:33.000 235 12597.60 89.12 54542.62 88888.00 2015-08-23 15:07:33.125 235 12597.67 89.20 54542.65 88888.00 2015-08-23 15:07:33.250 235 12597.67 89.22 54542.65 88888.00 2015-08-23 15:07:33.375 235 12597.73 89.25 54542.68 88888.00 2015-08-23 15:07:33.500 235 12597.73 89.22 54542.65 88888.00 2015-08-23 15:07:33.625 235 12597.83 89.22 54542.62 88888.00 2015-08-23 15:07:33.750 235 12597.90 89.25 54542.65 88888.00 2015-08-23 15:07:33.875 235 12597.92 89.28 54542.62 88888.00 2015-08-23 15:07:34.000 235 12597.92 89.30 54542.60 88888.00 2015-08-23 15:07:34.125 235 12597.92 89.33 54542.62 88888.00 2015-08-23 15:07:34.250 235 12597.90 89.33 54542.62 88888.00 2015-08-23 15:07:34.375 235 12597.95 89.40 54542.62 88888.00 2015-08-23 15:07:34.500 235 12598.00 89.42 54542.60 88888.00 2015-08-23 15:07:34.625 235 12598.08 89.42 54542.60 88888.00 2015-08-23 15:07:34.750 235 12598.12 89.45 54542.57 88888.00 2015-08-23 15:07:34.875 235 12598.15 89.45 54542.55 88888.00 2015-08-23 15:07:35.000 235 12598.15 89.47 54542.55 88888.00 2015-08-23 15:07:35.125 235 12598.15 89.47 54542.55 88888.00 2015-08-23 15:07:35.250 235 12598.15 89.47 54542.55 88888.00 2015-08-23 15:07:35.375 235 12598.25 89.50 54542.55 88888.00 2015-08-23 15:07:35.500 235 12598.33 89.53 54542.55 88888.00 2015-08-23 15:07:35.625 235 12598.38 89.55 54542.55 88888.00 2015-08-23 15:07:35.750 235 12598.40 89.55 54542.55 88888.00 2015-08-23 15:07:35.875 235 12598.40 89.60 54542.55 88888.00 2015-08-23 15:07:36.000 235 12598.42 89.60 54542.53 88888.00 2015-08-23 15:07:36.125 235 12598.48 89.60 54542.53 88888.00 2015-08-23 15:07:36.250 235 12598.48 89.62 54542.53 88888.00 2015-08-23 15:07:36.375 235 12598.58 89.65 54542.53 88888.00 2015-08-23 15:07:36.500 235 12598.62 89.65 54542.55 88888.00 2015-08-23 15:07:36.625 235 12598.60 89.65 54542.55 88888.00 2015-08-23 15:07:36.750 235 12598.62 89.67 54542.53 88888.00 2015-08-23 15:07:36.875 235 12598.73 89.65 54542.47 88888.00 2015-08-23 15:07:37.000 235 12598.80 89.67 54542.45 88888.00 2015-08-23 15:07:37.125 235 12598.83 89.67 54542.50 88888.00 2015-08-23 15:07:37.250 235 12598.85 89.72 54542.53 88888.00 2015-08-23 15:07:37.375 235 12598.90 89.70 54542.53 88888.00 2015-08-23 15:07:37.500 235 12598.95 89.70 54542.50 88888.00 2015-08-23 15:07:37.625 235 12598.98 89.70 54542.50 88888.00 2015-08-23 15:07:37.750 235 12599.02 89.67 54542.47 88888.00 2015-08-23 15:07:37.875 235 12599.10 89.70 54542.50 88888.00 2015-08-23 15:07:38.000 235 12599.10 89.70 54542.50 88888.00 2015-08-23 15:07:38.125 235 12599.10 89.67 54542.47 88888.00 2015-08-23 15:07:38.250 235 12599.12 89.65 54542.50 88888.00 2015-08-23 15:07:38.375 235 12599.30 89.65 54542.47 88888.00 2015-08-23 15:07:38.500 235 12599.30 89.60 54542.47 88888.00 2015-08-23 15:07:38.625 235 12599.35 89.62 54542.53 88888.00 2015-08-23 15:07:38.750 235 12599.40 89.60 54542.53 88888.00 2015-08-23 15:07:38.875 235 12599.35 89.58 54542.53 88888.00 2015-08-23 15:07:39.000 235 12599.38 89.58 54542.53 88888.00 2015-08-23 15:07:39.125 235 12599.38 89.58 54542.53 88888.00 2015-08-23 15:07:39.250 235 12599.40 89.53 54542.55 88888.00 2015-08-23 15:07:39.375 235 12599.45 89.53 54542.55 88888.00 2015-08-23 15:07:39.500 235 12599.48 89.53 54542.55 88888.00 2015-08-23 15:07:39.625 235 12599.52 89.53 54542.53 88888.00 2015-08-23 15:07:39.750 235 12599.58 89.47 54542.50 88888.00 2015-08-23 15:07:39.875 235 12599.62 89.45 54542.53 88888.00 2015-08-23 15:07:40.000 235 12599.65 89.42 54542.55 88888.00 2015-08-23 15:07:40.125 235 12599.62 89.42 54542.57 88888.00 2015-08-23 15:07:40.250 235 12599.58 89.42 54542.57 88888.00 2015-08-23 15:07:40.375 235 12599.65 89.42 54542.55 88888.00 2015-08-23 15:07:40.500 235 12599.67 89.40 54542.53 88888.00 2015-08-23 15:07:40.625 235 12599.65 89.35 54542.53 88888.00 2015-08-23 15:07:40.750 235 12599.70 89.33 54542.53 88888.00 2015-08-23 15:07:40.875 235 12599.80 89.28 54542.53 88888.00 2015-08-23 15:07:41.000 235 12599.85 89.25 54542.55 88888.00 2015-08-23 15:07:41.125 235 12599.85 89.25 54542.57 88888.00 2015-08-23 15:07:41.250 235 12599.75 89.20 54542.57 88888.00 2015-08-23 15:07:41.375 235 12599.80 89.20 54542.60 88888.00 2015-08-23 15:07:41.500 235 12599.83 89.17 54542.57 88888.00 2015-08-23 15:07:41.625 235 12599.85 89.15 54542.55 88888.00 2015-08-23 15:07:41.750 235 12599.88 89.12 54542.57 88888.00 2015-08-23 15:07:41.875 235 12599.88 89.15 54542.60 88888.00 2015-08-23 15:07:42.000 235 12599.90 89.12 54542.57 88888.00 2015-08-23 15:07:42.125 235 12599.90 89.10 54542.55 88888.00 2015-08-23 15:07:42.250 235 12599.88 89.12 54542.57 88888.00 2015-08-23 15:07:42.375 235 12599.92 89.08 54542.60 88888.00 2015-08-23 15:07:42.500 235 12599.95 89.08 54542.65 88888.00 2015-08-23 15:07:42.625 235 12599.95 89.05 54542.68 88888.00 2015-08-23 15:07:42.750 235 12599.92 89.00 54542.65 88888.00 2015-08-23 15:07:42.875 235 12599.92 88.95 54542.65 88888.00 2015-08-23 15:07:43.000 235 12599.90 88.92 54542.65 88888.00 2015-08-23 15:07:43.125 235 12599.98 88.92 54542.68 88888.00 2015-08-23 15:07:43.250 235 12600.05 88.92 54542.68 88888.00 2015-08-23 15:07:43.375 235 12600.05 88.90 54542.65 88888.00 2015-08-23 15:07:43.500 235 12600.02 88.90 54542.65 88888.00 2015-08-23 15:07:43.625 235 12600.02 88.88 54542.62 88888.00 2015-08-23 15:07:43.750 235 12600.05 88.85 54542.65 88888.00 2015-08-23 15:07:43.875 235 12600.05 88.88 54542.68 88888.00 2015-08-23 15:07:44.000 235 12600.10 88.88 54542.68 88888.00 2015-08-23 15:07:44.125 235 12600.12 88.83 54542.70 88888.00 2015-08-23 15:07:44.250 235 12600.10 88.83 54542.70 88888.00 2015-08-23 15:07:44.375 235 12600.08 88.83 54542.72 88888.00 2015-08-23 15:07:44.500 235 12600.08 88.80 54542.70 88888.00 2015-08-23 15:07:44.625 235 12600.08 88.78 54542.68 88888.00 2015-08-23 15:07:44.750 235 12600.02 88.75 54542.70 88888.00 2015-08-23 15:07:44.875 235 12600.00 88.75 54542.70 88888.00 2015-08-23 15:07:45.000 235 12599.98 88.72 54542.72 88888.00 2015-08-23 15:07:45.125 235 12599.98 88.70 54542.72 88888.00 2015-08-23 15:07:45.250 235 12599.98 88.70 54542.78 88888.00 2015-08-23 15:07:45.375 235 12600.02 88.70 54542.78 88888.00 2015-08-23 15:07:45.500 235 12600.00 88.67 54542.78 88888.00 2015-08-23 15:07:45.625 235 12600.00 88.65 54542.80 88888.00 2015-08-23 15:07:45.750 235 12600.00 88.60 54542.78 88888.00 2015-08-23 15:07:45.875 235 12600.00 88.58 54542.78 88888.00 2015-08-23 15:07:46.000 235 12599.95 88.58 54542.80 88888.00 2015-08-23 15:07:46.125 235 12599.92 88.55 54542.82 88888.00 2015-08-23 15:07:46.250 235 12599.88 88.53 54542.80 88888.00 2015-08-23 15:07:46.375 235 12599.83 88.50 54542.80 88888.00 2015-08-23 15:07:46.500 235 12599.70 88.45 54542.78 88888.00 2015-08-23 15:07:46.625 235 12599.67 88.45 54542.80 88888.00 2015-08-23 15:07:46.750 235 12599.67 88.42 54542.80 88888.00 2015-08-23 15:07:46.875 235 12599.67 88.35 54542.80 88888.00 2015-08-23 15:07:47.000 235 12599.65 88.38 54542.78 88888.00 2015-08-23 15:07:47.125 235 12599.65 88.40 54542.82 88888.00 2015-08-23 15:07:47.250 235 12599.60 88.30 54542.88 88888.00 2015-08-23 15:07:47.375 235 12599.62 88.28 54542.85 88888.00 2015-08-23 15:07:47.500 235 12599.62 88.28 54542.90 88888.00 2015-08-23 15:07:47.625 235 12599.52 88.25 54542.90 88888.00 2015-08-23 15:07:47.750 235 12599.50 88.22 54542.90 88888.00 2015-08-23 15:07:47.875 235 12599.50 88.20 54542.93 88888.00 2015-08-23 15:07:48.000 235 12599.45 88.20 54542.93 88888.00 2015-08-23 15:07:48.125 235 12599.38 88.17 54542.93 88888.00 2015-08-23 15:07:48.250 235 12599.27 88.10 54542.95 88888.00 2015-08-23 15:07:48.375 235 12599.25 88.10 54542.97 88888.00 2015-08-23 15:07:48.500 235 12599.23 88.10 54543.05 88888.00 2015-08-23 15:07:48.625 235 12599.27 88.08 54543.07 88888.00 2015-08-23 15:07:48.750 235 12599.15 88.03 54543.05 88888.00 2015-08-23 15:07:48.875 235 12599.02 88.00 54543.07 88888.00 2015-08-23 15:07:49.000 235 12599.02 87.95 54543.10 88888.00 2015-08-23 15:07:49.125 235 12598.98 87.92 54543.12 88888.00 2015-08-23 15:07:49.250 235 12598.88 87.90 54543.18 88888.00 2015-08-23 15:07:49.375 235 12598.90 87.92 54543.18 88888.00 2015-08-23 15:07:49.500 235 12598.85 87.88 54543.18 88888.00 2015-08-23 15:07:49.625 235 12598.75 87.83 54543.18 88888.00 2015-08-23 15:07:49.750 235 12598.70 87.80 54543.22 88888.00 2015-08-23 15:07:49.875 235 12598.70 87.78 54543.22 88888.00 2015-08-23 15:07:50.000 235 12598.58 87.75 54543.22 88888.00 2015-08-23 15:07:50.125 235 12598.52 87.70 54543.22 88888.00 2015-08-23 15:07:50.250 235 12598.48 87.67 54543.25 88888.00 2015-08-23 15:07:50.375 235 12598.45 87.70 54543.28 88888.00 2015-08-23 15:07:50.500 235 12598.40 87.67 54543.28 88888.00 2015-08-23 15:07:50.625 235 12598.38 87.65 54543.28 88888.00 2015-08-23 15:07:50.750 235 12598.30 87.62 54543.30 88888.00 2015-08-23 15:07:50.875 235 12598.23 87.62 54543.32 88888.00 2015-08-23 15:07:51.000 235 12598.25 87.62 54543.32 88888.00 2015-08-23 15:07:51.125 235 12598.23 87.60 54543.38 88888.00 2015-08-23 15:07:51.250 235 12598.17 87.60 54543.40 88888.00 2015-08-23 15:07:51.375 235 12598.10 87.58 54543.45 88888.00 2015-08-23 15:07:51.500 235 12597.95 87.55 54543.45 88888.00 2015-08-23 15:07:51.625 235 12597.88 87.55 54543.45 88888.00 2015-08-23 15:07:51.750 235 12597.85 87.60 54543.47 88888.00 2015-08-23 15:07:51.875 235 12597.88 87.60 54543.53 88888.00 2015-08-23 15:07:52.000 235 12597.85 87.60 54543.53 88888.00 2015-08-23 15:07:52.125 235 12597.75 87.53 54543.50 88888.00 2015-08-23 15:07:52.250 235 12597.73 87.50 54543.53 88888.00 2015-08-23 15:07:52.375 235 12597.80 87.53 54543.55 88888.00 2015-08-23 15:07:52.500 235 12597.73 87.53 54543.55 88888.00 2015-08-23 15:07:52.625 235 12597.65 87.50 54543.55 88888.00 2015-08-23 15:07:52.750 235 12597.58 87.50 54543.57 88888.00 2015-08-23 15:07:52.875 235 12597.55 87.53 54543.60 88888.00 2015-08-23 15:07:53.000 235 12597.52 87.50 54543.60 88888.00 2015-08-23 15:07:53.125 235 12597.48 87.50 54543.60 88888.00 2015-08-23 15:07:53.250 235 12597.40 87.50 54543.65 88888.00 2015-08-23 15:07:53.375 235 12597.40 87.53 54543.68 88888.00 2015-08-23 15:07:53.500 235 12597.30 87.58 54543.68 88888.00 2015-08-23 15:07:53.625 235 12597.23 87.55 54543.72 88888.00 2015-08-23 15:07:53.750 235 12597.17 87.58 54543.75 88888.00 2015-08-23 15:07:53.875 235 12597.20 87.62 54543.80 88888.00 2015-08-23 15:07:54.000 235 12597.15 87.65 54543.80 88888.00 2015-08-23 15:07:54.125 235 12597.08 87.60 54543.78 88888.00 2015-08-23 15:07:54.250 235 12596.98 87.60 54543.82 88888.00 2015-08-23 15:07:54.375 235 12596.92 87.62 54543.82 88888.00 2015-08-23 15:07:54.500 235 12596.85 87.67 54543.88 88888.00 2015-08-23 15:07:54.625 235 12596.80 87.67 54543.93 88888.00 2015-08-23 15:07:54.750 235 12596.75 87.70 54543.95 88888.00 2015-08-23 15:07:54.875 235 12596.67 87.67 54543.97 88888.00 2015-08-23 15:07:55.000 235 12596.65 87.67 54543.97 88888.00 2015-08-23 15:07:55.125 235 12596.58 87.70 54544.00 88888.00 2015-08-23 15:07:55.250 235 12596.50 87.70 54544.05 88888.00 2015-08-23 15:07:55.375 235 12596.50 87.72 54544.05 88888.00 2015-08-23 15:07:55.500 235 12596.40 87.70 54544.05 88888.00 2015-08-23 15:07:55.625 235 12596.35 87.72 54544.10 88888.00 2015-08-23 15:07:55.750 235 12596.27 87.75 54544.10 88888.00 2015-08-23 15:07:55.875 235 12596.27 87.78 54544.12 88888.00 2015-08-23 15:07:56.000 235 12596.27 87.75 54544.12 88888.00 2015-08-23 15:07:56.125 235 12596.23 87.75 54544.15 88888.00 2015-08-23 15:07:56.250 235 12596.17 87.72 54544.18 88888.00 2015-08-23 15:07:56.375 235 12596.17 87.75 54544.18 88888.00 2015-08-23 15:07:56.500 235 12596.15 87.78 54544.20 88888.00 2015-08-23 15:07:56.625 235 12596.10 87.78 54544.20 88888.00 2015-08-23 15:07:56.750 235 12596.10 87.80 54544.22 88888.00 2015-08-23 15:07:56.875 235 12596.02 87.78 54544.22 88888.00 2015-08-23 15:07:57.000 235 12595.95 87.78 54544.22 88888.00 2015-08-23 15:07:57.125 235 12595.92 87.85 54544.28 88888.00 2015-08-23 15:07:57.250 235 12595.92 87.88 54544.30 88888.00 2015-08-23 15:07:57.375 235 12595.98 87.92 54544.30 88888.00 2015-08-23 15:07:57.500 235 12595.88 87.92 54544.32 88888.00 2015-08-23 15:07:57.625 235 12595.83 87.92 54544.35 88888.00 2015-08-23 15:07:57.750 235 12595.83 87.97 54544.35 88888.00 2015-08-23 15:07:57.875 235 12595.75 87.97 54544.38 88888.00 2015-08-23 15:07:58.000 235 12595.73 87.97 54544.38 88888.00 2015-08-23 15:07:58.125 235 12595.73 88.00 54544.40 88888.00 2015-08-23 15:07:58.250 235 12595.67 88.00 54544.40 88888.00 2015-08-23 15:07:58.375 235 12595.60 88.03 54544.40 88888.00 2015-08-23 15:07:58.500 235 12595.58 88.05 54544.40 88888.00 2015-08-23 15:07:58.625 235 12595.58 88.08 54544.43 88888.00 2015-08-23 15:07:58.750 235 12595.58 88.10 54544.45 88888.00 2015-08-23 15:07:58.875 235 12595.52 88.12 54544.47 88888.00 2015-08-23 15:07:59.000 235 12595.58 88.17 54544.47 88888.00 2015-08-23 15:07:59.125 235 12595.58 88.22 54544.50 88888.00 2015-08-23 15:07:59.250 235 12595.52 88.22 54544.53 88888.00 2015-08-23 15:07:59.375 235 12595.50 88.30 54544.55 88888.00 2015-08-23 15:07:59.500 235 12595.45 88.33 54544.55 88888.00 2015-08-23 15:07:59.625 235 12595.48 88.35 54544.53 88888.00 2015-08-23 15:07:59.750 235 12595.45 88.35 54544.55 88888.00 2015-08-23 15:07:59.875 235 12595.42 88.42 54544.57 88888.00 2015-08-23 15:08:00.000 235 12595.38 88.47 54544.55 88888.00 2015-08-23 15:08:00.125 235 12595.38 88.47 54544.60 88888.00 2015-08-23 15:08:00.250 235 12595.38 88.47 54544.62 88888.00 2015-08-23 15:08:00.375 235 12595.42 88.53 54544.65 88888.00 2015-08-23 15:08:00.500 235 12595.42 88.53 54544.65 88888.00 2015-08-23 15:08:00.625 235 12595.40 88.55 54544.65 88888.00 2015-08-23 15:08:00.750 235 12595.33 88.55 54544.65 88888.00 2015-08-23 15:08:00.875 235 12595.27 88.58 54544.68 88888.00 2015-08-23 15:08:01.000 235 12595.27 88.58 54544.68 88888.00 2015-08-23 15:08:01.125 235 12595.27 88.58 54544.72 88888.00 2015-08-23 15:08:01.250 235 12595.15 88.58 54544.75 88888.00 2015-08-23 15:08:01.375 235 12595.08 88.60 54544.78 88888.00 2015-08-23 15:08:01.500 235 12595.05 88.62 54544.78 88888.00 2015-08-23 15:08:01.625 235 12595.02 88.70 54544.78 88888.00 2015-08-23 15:08:01.750 235 12595.00 88.70 54544.80 88888.00 2015-08-23 15:08:01.875 235 12595.02 88.70 54544.78 88888.00 2015-08-23 15:08:02.000 235 12595.12 88.72 54544.75 88888.00 2015-08-23 15:08:02.125 235 12595.12 88.75 54544.78 88888.00 2015-08-23 15:08:02.250 235 12594.98 88.75 54544.78 88888.00 2015-08-23 15:08:02.375 235 12594.98 88.80 54544.80 88888.00 2015-08-23 15:08:02.500 235 12594.92 88.83 54544.85 88888.00 2015-08-23 15:08:02.625 235 12594.90 88.83 54544.85 88888.00 2015-08-23 15:08:02.750 235 12594.95 88.85 54544.85 88888.00 2015-08-23 15:08:02.875 235 12594.92 88.88 54544.88 88888.00 2015-08-23 15:08:03.000 235 12594.92 88.88 54544.90 88888.00 2015-08-23 15:08:03.125 235 12594.92 88.92 54544.93 88888.00 2015-08-23 15:08:03.250 235 12594.92 88.95 54544.93 88888.00 2015-08-23 15:08:03.375 235 12594.95 89.00 54544.95 88888.00 2015-08-23 15:08:03.500 235 12594.85 89.03 54544.95 88888.00 2015-08-23 15:08:03.625 235 12594.83 89.03 54544.95 88888.00 2015-08-23 15:08:03.750 235 12594.83 89.05 54545.00 88888.00 2015-08-23 15:08:03.875 235 12594.85 89.08 54544.97 88888.00 2015-08-23 15:08:04.000 235 12594.85 89.10 54544.97 88888.00 2015-08-23 15:08:04.125 235 12594.90 89.12 54545.03 88888.00 2015-08-23 15:08:04.250 235 12594.92 89.10 54545.03 88888.00 2015-08-23 15:08:04.375 235 12594.95 89.12 54545.03 88888.00 2015-08-23 15:08:04.500 235 12594.98 89.15 54545.03 88888.00 2015-08-23 15:08:04.625 235 12594.98 89.17 54545.03 88888.00 2015-08-23 15:08:04.750 235 12595.00 89.17 54545.03 88888.00 2015-08-23 15:08:04.875 235 12594.98 89.15 54545.05 88888.00 2015-08-23 15:08:05.000 235 12594.92 89.17 54545.05 88888.00 2015-08-23 15:08:05.125 235 12594.88 89.25 54545.07 88888.00 2015-08-23 15:08:05.250 235 12594.92 89.25 54545.07 88888.00 2015-08-23 15:08:05.375 235 12594.98 89.28 54545.05 88888.00 2015-08-23 15:08:05.500 235 12594.92 89.33 54545.05 88888.00 2015-08-23 15:08:05.625 235 12594.88 89.38 54545.10 88888.00 2015-08-23 15:08:05.750 235 12594.85 89.42 54545.10 88888.00 2015-08-23 15:08:05.875 235 12594.85 89.47 54545.15 88888.00 2015-08-23 15:08:06.000 235 12594.83 89.47 54545.15 88888.00 2015-08-23 15:08:06.125 235 12594.83 89.50 54545.15 88888.00 2015-08-23 15:08:06.250 235 12594.83 89.53 54545.15 88888.00 2015-08-23 15:08:06.375 235 12594.88 89.58 54545.15 88888.00 2015-08-23 15:08:06.500 235 12594.88 89.60 54545.12 88888.00 2015-08-23 15:08:06.625 235 12594.90 89.62 54545.12 88888.00 2015-08-23 15:08:06.750 235 12594.92 89.65 54545.15 88888.00 2015-08-23 15:08:06.875 235 12595.00 89.67 54545.18 88888.00 2015-08-23 15:08:07.000 235 12595.00 89.70 54545.18 88888.00 2015-08-23 15:08:07.125 235 12594.98 89.75 54545.20 88888.00 2015-08-23 15:08:07.250 235 12594.92 89.78 54545.20 88888.00 2015-08-23 15:08:07.375 235 12594.92 89.80 54545.22 88888.00 2015-08-23 15:08:07.500 235 12594.88 89.83 54545.22 88888.00 2015-08-23 15:08:07.625 235 12594.92 89.88 54545.22 88888.00 2015-08-23 15:08:07.750 235 12594.98 89.90 54545.25 88888.00 2015-08-23 15:08:07.875 235 12595.00 89.92 54545.25 88888.00 2015-08-23 15:08:08.000 235 12595.02 89.95 54545.25 88888.00 2015-08-23 15:08:08.125 235 12594.98 90.00 54545.28 88888.00 2015-08-23 15:08:08.250 235 12594.98 90.03 54545.25 88888.00 2015-08-23 15:08:08.375 235 12595.12 90.05 54545.25 88888.00 2015-08-23 15:08:08.500 235 12595.12 90.05 54545.22 88888.00 2015-08-23 15:08:08.625 235 12595.12 90.10 54545.25 88888.00 2015-08-23 15:08:08.750 235 12595.17 90.15 54545.22 88888.00 2015-08-23 15:08:08.875 235 12595.20 90.10 54545.22 88888.00 2015-08-23 15:08:09.000 235 12595.15 90.15 54545.22 88888.00 2015-08-23 15:08:09.125 235 12595.17 90.15 54545.25 88888.00 2015-08-23 15:08:09.250 235 12595.20 90.12 54545.25 88888.00 2015-08-23 15:08:09.375 235 12595.23 90.20 54545.25 88888.00 2015-08-23 15:08:09.500 235 12595.17 90.17 54545.20 88888.00 2015-08-23 15:08:09.625 235 12595.17 90.22 54545.22 88888.00 2015-08-23 15:08:09.750 235 12595.20 90.25 54545.25 88888.00 2015-08-23 15:08:09.875 235 12595.17 90.25 54545.28 88888.00 2015-08-23 15:08:10.000 235 12595.17 90.22 54545.28 88888.00 2015-08-23 15:08:10.125 235 12595.20 90.30 54545.30 88888.00 2015-08-23 15:08:10.250 235 12595.20 90.30 54545.32 88888.00 2015-08-23 15:08:10.375 235 12595.17 90.33 54545.32 88888.00 2015-08-23 15:08:10.500 235 12595.12 90.33 54545.30 88888.00 2015-08-23 15:08:10.625 235 12595.15 90.33 54545.28 88888.00 2015-08-23 15:08:10.750 235 12595.17 90.35 54545.28 88888.00 2015-08-23 15:08:10.875 235 12595.23 90.40 54545.28 88888.00 2015-08-23 15:08:11.000 235 12595.15 90.38 54545.28 88888.00 2015-08-23 15:08:11.125 235 12595.08 90.40 54545.30 88888.00 2015-08-23 15:08:11.250 235 12595.02 90.42 54545.32 88888.00 2015-08-23 15:08:11.375 235 12595.08 90.42 54545.32 88888.00 2015-08-23 15:08:11.500 235 12595.02 90.42 54545.32 88888.00 2015-08-23 15:08:11.625 235 12595.02 90.40 54545.32 88888.00 2015-08-23 15:08:11.750 235 12595.02 90.42 54545.32 88888.00 2015-08-23 15:08:11.875 235 12595.00 90.42 54545.32 88888.00 2015-08-23 15:08:12.000 235 12595.00 90.42 54545.30 88888.00 2015-08-23 15:08:12.125 235 12595.02 90.45 54545.35 88888.00 2015-08-23 15:08:12.250 235 12595.08 90.45 54545.38 88888.00 2015-08-23 15:08:12.375 235 12595.10 90.45 54545.38 88888.00 2015-08-23 15:08:12.500 235 12595.02 90.47 54545.35 88888.00 2015-08-23 15:08:12.625 235 12595.08 90.50 54545.40 88888.00 2015-08-23 15:08:12.750 235 12595.10 90.50 54545.40 88888.00 2015-08-23 15:08:12.875 235 12595.08 90.47 54545.38 88888.00 2015-08-23 15:08:13.000 235 12595.10 90.45 54545.38 88888.00 2015-08-23 15:08:13.125 235 12595.10 90.45 54545.38 88888.00 2015-08-23 15:08:13.250 235 12595.10 90.45 54545.40 88888.00 2015-08-23 15:08:13.375 235 12595.10 90.45 54545.40 88888.00 2015-08-23 15:08:13.500 235 12595.05 90.42 54545.40 88888.00 2015-08-23 15:08:13.625 235 12595.00 90.45 54545.38 88888.00 2015-08-23 15:08:13.750 235 12594.95 90.42 54545.40 88888.00 2015-08-23 15:08:13.875 235 12594.90 90.40 54545.43 88888.00 2015-08-23 15:08:14.000 235 12594.88 90.40 54545.40 88888.00 2015-08-23 15:08:14.125 235 12594.90 90.45 54545.43 88888.00 2015-08-23 15:08:14.250 235 12594.90 90.42 54545.47 88888.00 2015-08-23 15:08:14.375 235 12594.92 90.40 54545.45 88888.00 2015-08-23 15:08:14.500 235 12594.85 90.38 54545.43 88888.00 2015-08-23 15:08:14.625 235 12594.83 90.40 54545.43 88888.00 2015-08-23 15:08:14.750 235 12594.77 90.42 54545.43 88888.00 2015-08-23 15:08:14.875 235 12594.67 90.42 54545.40 88888.00 2015-08-23 15:08:15.000 235 12594.65 90.40 54545.40 88888.00 2015-08-23 15:08:15.125 235 12594.65 90.40 54545.43 88888.00 2015-08-23 15:08:15.250 235 12594.65 90.40 54545.45 88888.00 2015-08-23 15:08:15.375 235 12594.73 90.42 54545.45 88888.00 2015-08-23 15:08:15.500 235 12594.75 90.40 54545.43 88888.00 2015-08-23 15:08:15.625 235 12594.73 90.40 54545.47 88888.00 2015-08-23 15:08:15.750 235 12594.73 90.35 54545.45 88888.00 2015-08-23 15:08:15.875 235 12594.75 90.35 54545.45 88888.00 2015-08-23 15:08:16.000 235 12594.73 90.38 54545.45 88888.00 2015-08-23 15:08:16.125 235 12594.80 90.35 54545.45 88888.00 2015-08-23 15:08:16.250 235 12594.73 90.33 54545.45 88888.00 2015-08-23 15:08:16.375 235 12594.77 90.30 54545.45 88888.00 2015-08-23 15:08:16.500 235 12594.83 90.30 54545.45 88888.00 2015-08-23 15:08:16.625 235 12594.77 90.28 54545.45 88888.00 2015-08-23 15:08:16.750 235 12594.77 90.30 54545.45 88888.00 2015-08-23 15:08:16.875 235 12594.83 90.33 54545.47 88888.00 2015-08-23 15:08:17.000 235 12594.90 90.33 54545.45 88888.00 2015-08-23 15:08:17.125 235 12594.92 90.33 54545.45 88888.00 2015-08-23 15:08:17.250 235 12594.90 90.30 54545.43 88888.00 2015-08-23 15:08:17.375 235 12594.90 90.30 54545.40 88888.00 2015-08-23 15:08:17.500 235 12595.00 90.30 54545.38 88888.00 2015-08-23 15:08:17.625 235 12595.02 90.35 54545.40 88888.00 2015-08-23 15:08:17.750 235 12595.08 90.35 54545.43 88888.00 2015-08-23 15:08:17.875 235 12595.10 90.33 54545.40 88888.00 2015-08-23 15:08:18.000 235 12595.15 90.30 54545.38 88888.00 2015-08-23 15:08:18.125 235 12595.10 90.33 54545.38 88888.00 2015-08-23 15:08:18.250 235 12595.05 90.30 54545.43 88888.00 2015-08-23 15:08:18.375 235 12595.15 90.35 54545.40 88888.00 2015-08-23 15:08:18.500 235 12595.15 90.38 54545.40 88888.00 2015-08-23 15:08:18.625 235 12595.23 90.35 54545.40 88888.00 2015-08-23 15:08:18.750 235 12595.25 90.35 54545.35 88888.00 2015-08-23 15:08:18.875 235 12595.23 90.35 54545.38 88888.00 2015-08-23 15:08:19.000 235 12595.25 90.35 54545.38 88888.00 2015-08-23 15:08:19.125 235 12595.27 90.38 54545.35 88888.00 2015-08-23 15:08:19.250 235 12595.25 90.35 54545.32 88888.00 2015-08-23 15:08:19.375 235 12595.25 90.35 54545.32 88888.00 2015-08-23 15:08:19.500 235 12595.27 90.38 54545.28 88888.00 2015-08-23 15:08:19.625 235 12595.25 90.38 54545.28 88888.00 2015-08-23 15:08:19.750 235 12595.30 90.40 54545.25 88888.00 2015-08-23 15:08:19.875 235 12595.33 90.40 54545.25 88888.00 2015-08-23 15:08:20.000 235 12595.38 90.45 54545.28 88888.00 2015-08-23 15:08:20.125 235 12595.45 90.47 54545.28 88888.00 2015-08-23 15:08:20.250 235 12595.52 90.45 54545.28 88888.00 2015-08-23 15:08:20.375 235 12595.58 90.45 54545.28 88888.00 2015-08-23 15:08:20.500 235 12595.65 90.45 54545.28 88888.00 2015-08-23 15:08:20.625 235 12595.67 90.42 54545.25 88888.00 2015-08-23 15:08:20.750 235 12595.65 90.45 54545.22 88888.00 2015-08-23 15:08:20.875 235 12595.67 90.45 54545.22 88888.00 2015-08-23 15:08:21.000 235 12595.73 90.45 54545.22 88888.00 2015-08-23 15:08:21.125 235 12595.80 90.47 54545.22 88888.00 2015-08-23 15:08:21.250 235 12595.83 90.45 54545.18 88888.00 2015-08-23 15:08:21.375 235 12595.90 90.47 54545.18 88888.00 2015-08-23 15:08:21.500 235 12595.92 90.50 54545.20 88888.00 2015-08-23 15:08:21.625 235 12595.98 90.53 54545.20 88888.00 2015-08-23 15:08:21.750 235 12596.00 90.53 54545.15 88888.00 2015-08-23 15:08:21.875 235 12595.95 90.50 54545.12 88888.00 2015-08-23 15:08:22.000 235 12595.98 90.50 54545.07 88888.00 2015-08-23 15:08:22.125 235 12596.05 90.50 54545.07 88888.00 2015-08-23 15:08:22.250 235 12596.10 90.50 54545.07 88888.00 2015-08-23 15:08:22.375 235 12596.20 90.50 54545.07 88888.00 2015-08-23 15:08:22.500 235 12596.23 90.53 54545.05 88888.00 2015-08-23 15:08:22.625 235 12596.27 90.50 54545.03 88888.00 2015-08-23 15:08:22.750 235 12596.35 90.50 54545.03 88888.00 2015-08-23 15:08:22.875 235 12596.40 90.53 54544.97 88888.00 2015-08-23 15:08:23.000 235 12596.50 90.55 54544.97 88888.00 2015-08-23 15:08:23.125 235 12596.52 90.55 54544.97 88888.00 2015-08-23 15:08:23.250 235 12596.50 90.53 54544.93 88888.00 2015-08-23 15:08:23.375 235 12596.55 90.55 54544.95 88888.00 2015-08-23 15:08:23.500 235 12596.55 90.58 54544.97 88888.00 2015-08-23 15:08:23.625 235 12596.55 90.55 54544.93 88888.00 2015-08-23 15:08:23.750 235 12596.58 90.55 54544.88 88888.00 2015-08-23 15:08:23.875 235 12596.62 90.53 54544.90 88888.00 2015-08-23 15:08:24.000 235 12596.73 90.60 54544.90 88888.00 2015-08-23 15:08:24.125 235 12596.75 90.60 54544.90 88888.00 2015-08-23 15:08:24.250 235 12596.75 90.58 54544.88 88888.00 2015-08-23 15:08:24.375 235 12596.80 90.58 54544.85 88888.00 2015-08-23 15:08:24.500 235 12596.90 90.58 54544.85 88888.00 2015-08-23 15:08:24.625 235 12596.90 90.55 54544.88 88888.00 2015-08-23 15:08:24.750 235 12596.92 90.53 54544.85 88888.00 2015-08-23 15:08:24.875 235 12596.92 90.55 54544.82 88888.00 2015-08-23 15:08:25.000 235 12596.85 90.55 54544.85 88888.00 2015-08-23 15:08:25.125 235 12596.85 90.55 54544.85 88888.00 2015-08-23 15:08:25.250 235 12596.83 90.53 54544.88 88888.00 2015-08-23 15:08:25.375 235 12596.88 90.53 54544.85 88888.00 2015-08-23 15:08:25.500 235 12596.92 90.55 54544.82 88888.00 2015-08-23 15:08:25.625 235 12596.98 90.53 54544.80 88888.00 2015-08-23 15:08:25.750 235 12597.00 90.53 54544.80 88888.00 2015-08-23 15:08:25.875 235 12597.08 90.53 54544.82 88888.00 2015-08-23 15:08:26.000 235 12597.12 90.53 54544.80 88888.00 2015-08-23 15:08:26.125 235 12597.12 90.53 54544.80 88888.00 2015-08-23 15:08:26.250 235 12597.15 90.50 54544.80 88888.00 2015-08-23 15:08:26.375 235 12597.17 90.50 54544.80 88888.00 2015-08-23 15:08:26.500 235 12597.20 90.55 54544.80 88888.00 2015-08-23 15:08:26.625 235 12597.25 90.53 54544.75 88888.00 2015-08-23 15:08:26.750 235 12597.33 90.53 54544.75 88888.00 2015-08-23 15:08:26.875 235 12597.27 90.53 54544.75 88888.00 2015-08-23 15:08:27.000 235 12597.30 90.55 54544.78 88888.00 2015-08-23 15:08:27.125 235 12597.35 90.58 54544.75 88888.00 2015-08-23 15:08:27.250 235 12597.33 90.58 54544.75 88888.00 2015-08-23 15:08:27.375 235 12597.35 90.58 54544.75 88888.00 2015-08-23 15:08:27.500 235 12597.40 90.62 54544.75 88888.00 2015-08-23 15:08:27.625 235 12597.42 90.65 54544.72 88888.00 2015-08-23 15:08:27.750 235 12597.38 90.67 54544.70 88888.00 2015-08-23 15:08:27.875 235 12597.38 90.65 54544.68 88888.00 2015-08-23 15:08:28.000 235 12597.45 90.67 54544.62 88888.00 2015-08-23 15:08:28.125 235 12597.38 90.67 54544.62 88888.00 2015-08-23 15:08:28.250 235 12597.33 90.65 54544.62 88888.00 2015-08-23 15:08:28.375 235 12597.35 90.65 54544.62 88888.00 2015-08-23 15:08:28.500 235 12597.38 90.67 54544.65 88888.00 2015-08-23 15:08:28.625 235 12597.38 90.75 54544.68 88888.00 2015-08-23 15:08:28.750 235 12597.35 90.72 54544.60 88888.00 2015-08-23 15:08:28.875 235 12597.42 90.70 54544.62 88888.00 2015-08-23 15:08:29.000 235 12597.50 90.72 54544.62 88888.00 2015-08-23 15:08:29.125 235 12597.55 90.72 54544.60 88888.00 2015-08-23 15:08:29.250 235 12597.55 90.72 54544.65 88888.00 2015-08-23 15:08:29.375 235 12597.60 90.75 54544.62 88888.00 2015-08-23 15:08:29.500 235 12597.60 90.72 54544.57 88888.00 2015-08-23 15:08:29.625 235 12597.65 90.75 54544.55 88888.00 2015-08-23 15:08:29.750 235 12597.67 90.72 54544.55 88888.00 2015-08-23 15:08:29.875 235 12597.70 90.75 54544.55 88888.00 2015-08-23 15:08:30.000 235 12597.80 90.72 54544.53 88888.00 2015-08-23 15:08:30.125 235 12597.92 90.78 54544.55 88888.00 2015-08-23 15:08:30.250 235 12597.90 90.78 54544.55 88888.00 2015-08-23 15:08:30.375 235 12597.95 90.78 54544.53 88888.00 2015-08-23 15:08:30.500 235 12598.00 90.72 54544.55 88888.00 2015-08-23 15:08:30.625 235 12598.02 90.72 54544.53 88888.00 2015-08-23 15:08:30.750 235 12598.00 90.70 54544.47 88888.00 2015-08-23 15:08:30.875 235 12598.00 90.72 54544.47 88888.00 2015-08-23 15:08:31.000 235 12598.00 90.75 54544.47 88888.00 2015-08-23 15:08:31.125 235 12598.08 90.80 54544.53 88888.00 2015-08-23 15:08:31.250 235 12598.08 90.72 54544.53 88888.00 2015-08-23 15:08:31.375 235 12598.17 90.72 54544.47 88888.00 2015-08-23 15:08:31.500 235 12598.20 90.67 54544.45 88888.00 2015-08-23 15:08:31.625 235 12598.23 90.70 54544.45 88888.00 2015-08-23 15:08:31.750 235 12598.25 90.72 54544.47 88888.00 2015-08-23 15:08:31.875 235 12598.17 90.78 54544.50 88888.00 2015-08-23 15:08:32.000 235 12598.20 90.75 54544.47 88888.00 2015-08-23 15:08:32.125 235 12598.25 90.78 54544.45 88888.00 2015-08-23 15:08:32.250 235 12598.25 90.78 54544.43 88888.00 2015-08-23 15:08:32.375 235 12598.30 90.80 54544.43 88888.00 2015-08-23 15:08:32.500 235 12598.30 90.80 54544.45 88888.00 2015-08-23 15:08:32.625 235 12598.33 90.80 54544.47 88888.00 2015-08-23 15:08:32.750 235 12598.40 90.78 54544.45 88888.00 2015-08-23 15:08:32.875 235 12598.42 90.78 54544.43 88888.00 2015-08-23 15:08:33.000 235 12598.42 90.78 54544.40 88888.00 2015-08-23 15:08:33.125 235 12598.48 90.83 54544.43 88888.00 2015-08-23 15:08:33.250 235 12598.48 90.83 54544.43 88888.00 2015-08-23 15:08:33.375 235 12598.52 90.85 54544.43 88888.00 2015-08-23 15:08:33.500 235 12598.52 90.85 54544.40 88888.00 2015-08-23 15:08:33.625 235 12598.50 90.88 54544.40 88888.00 2015-08-23 15:08:33.750 235 12598.50 90.90 54544.40 88888.00 2015-08-23 15:08:33.875 235 12598.52 90.90 54544.43 88888.00 2015-08-23 15:08:34.000 235 12598.62 90.90 54544.40 88888.00 2015-08-23 15:08:34.125 235 12598.65 90.90 54544.43 88888.00 2015-08-23 15:08:34.250 235 12598.62 90.90 54544.40 88888.00 2015-08-23 15:08:34.375 235 12598.62 90.90 54544.38 88888.00 2015-08-23 15:08:34.500 235 12598.58 90.90 54544.35 88888.00 2015-08-23 15:08:34.625 235 12598.60 90.90 54544.32 88888.00 2015-08-23 15:08:34.750 235 12598.70 90.90 54544.32 88888.00 2015-08-23 15:08:34.875 235 12598.80 90.92 54544.32 88888.00 2015-08-23 15:08:35.000 235 12598.83 90.95 54544.30 88888.00 2015-08-23 15:08:35.125 235 12598.85 90.95 54544.30 88888.00 2015-08-23 15:08:35.250 235 12598.83 90.95 54544.32 88888.00 2015-08-23 15:08:35.375 235 12598.85 90.97 54544.30 88888.00 2015-08-23 15:08:35.500 235 12598.85 90.97 54544.32 88888.00 2015-08-23 15:08:35.625 235 12598.83 90.95 54544.32 88888.00 2015-08-23 15:08:35.750 235 12598.90 90.97 54544.32 88888.00 2015-08-23 15:08:35.875 235 12598.98 91.03 54544.32 88888.00 2015-08-23 15:08:36.000 235 12599.00 91.05 54544.32 88888.00 2015-08-23 15:08:36.125 235 12599.00 91.08 54544.35 88888.00 2015-08-23 15:08:36.250 235 12599.00 91.05 54544.32 88888.00 2015-08-23 15:08:36.375 235 12599.05 91.08 54544.35 88888.00 2015-08-23 15:08:36.500 235 12599.00 91.05 54544.32 88888.00 2015-08-23 15:08:36.625 235 12599.05 91.08 54544.32 88888.00 2015-08-23 15:08:36.750 235 12599.05 91.10 54544.32 88888.00 2015-08-23 15:08:36.875 235 12599.05 91.08 54544.35 88888.00 2015-08-23 15:08:37.000 235 12599.02 91.05 54544.35 88888.00 2015-08-23 15:08:37.125 235 12599.02 91.05 54544.38 88888.00 2015-08-23 15:08:37.250 235 12599.00 91.05 54544.32 88888.00 2015-08-23 15:08:37.375 235 12599.10 91.08 54544.32 88888.00 2015-08-23 15:08:37.500 235 12599.08 91.08 54544.32 88888.00 2015-08-23 15:08:37.625 235 12599.12 91.08 54544.35 88888.00 2015-08-23 15:08:37.750 235 12599.15 91.10 54544.38 88888.00 2015-08-23 15:08:37.875 235 12599.15 91.08 54544.35 88888.00 2015-08-23 15:08:38.000 235 12599.17 91.08 54544.35 88888.00 2015-08-23 15:08:38.125 235 12599.20 91.08 54544.38 88888.00 2015-08-23 15:08:38.250 235 12599.23 91.03 54544.35 88888.00 2015-08-23 15:08:38.375 235 12599.23 91.05 54544.35 88888.00 2015-08-23 15:08:38.500 235 12599.23 91.08 54544.38 88888.00 2015-08-23 15:08:38.625 235 12599.23 91.05 54544.38 88888.00 2015-08-23 15:08:38.750 235 12599.25 91.03 54544.35 88888.00 2015-08-23 15:08:38.875 235 12599.30 91.03 54544.32 88888.00 2015-08-23 15:08:39.000 235 12599.33 91.03 54544.30 88888.00 2015-08-23 15:08:39.125 235 12599.30 91.00 54544.32 88888.00 2015-08-23 15:08:39.250 235 12599.23 90.97 54544.35 88888.00 2015-08-23 15:08:39.375 235 12599.30 91.00 54544.35 88888.00 2015-08-23 15:08:39.500 235 12599.30 91.00 54544.38 88888.00 2015-08-23 15:08:39.625 235 12599.30 91.00 54544.35 88888.00 2015-08-23 15:08:39.750 235 12599.30 90.97 54544.35 88888.00 2015-08-23 15:08:39.875 235 12599.33 90.92 54544.35 88888.00 2015-08-23 15:08:40.000 235 12599.38 90.90 54544.32 88888.00 2015-08-23 15:08:40.125 235 12599.38 90.90 54544.35 88888.00 2015-08-23 15:08:40.250 235 12599.35 90.90 54544.32 88888.00 2015-08-23 15:08:40.375 235 12599.48 90.92 54544.32 88888.00 2015-08-23 15:08:40.500 235 12599.50 90.90 54544.32 88888.00 2015-08-23 15:08:40.625 235 12599.45 90.85 54544.32 88888.00 2015-08-23 15:08:40.750 235 12599.45 90.83 54544.32 88888.00 2015-08-23 15:08:40.875 235 12599.45 90.83 54544.35 88888.00 2015-08-23 15:08:41.000 235 12599.52 90.80 54544.35 88888.00 2015-08-23 15:08:41.125 235 12599.58 90.80 54544.32 88888.00 2015-08-23 15:08:41.250 235 12599.52 90.78 54544.35 88888.00 2015-08-23 15:08:41.375 235 12599.60 90.75 54544.38 88888.00 2015-08-23 15:08:41.500 235 12599.65 90.75 54544.38 88888.00 2015-08-23 15:08:41.625 235 12599.67 90.80 54544.38 88888.00 2015-08-23 15:08:41.750 235 12599.67 90.83 54544.38 88888.00 2015-08-23 15:08:41.875 235 12599.67 90.80 54544.40 88888.00 2015-08-23 15:08:42.000 235 12599.77 90.80 54544.40 88888.00 2015-08-23 15:08:42.125 235 12599.83 90.83 54544.43 88888.00 2015-08-23 15:08:42.250 235 12599.73 90.83 54544.45 88888.00 2015-08-23 15:08:42.375 235 12599.73 90.83 54544.43 88888.00 2015-08-23 15:08:42.500 235 12599.73 90.85 54544.43 88888.00 2015-08-23 15:08:42.625 235 12599.77 90.85 54544.45 88888.00 2015-08-23 15:08:42.750 235 12599.80 90.83 54544.45 88888.00 2015-08-23 15:08:42.875 235 12599.75 90.83 54544.43 88888.00 2015-08-23 15:08:43.000 235 12599.80 90.88 54544.43 88888.00 2015-08-23 15:08:43.125 235 12599.85 90.85 54544.45 88888.00 2015-08-23 15:08:43.250 235 12599.80 90.88 54544.45 88888.00 2015-08-23 15:08:43.375 235 12599.88 90.90 54544.45 88888.00 2015-08-23 15:08:43.500 235 12599.85 90.90 54544.45 88888.00 2015-08-23 15:08:43.625 235 12599.77 90.90 54544.47 88888.00 2015-08-23 15:08:43.750 235 12599.77 90.90 54544.50 88888.00 2015-08-23 15:08:43.875 235 12599.83 90.90 54544.50 88888.00 2015-08-23 15:08:44.000 235 12599.88 90.90 54544.47 88888.00 2015-08-23 15:08:44.125 235 12599.85 90.90 54544.50 88888.00 2015-08-23 15:08:44.250 235 12599.75 90.88 54544.53 88888.00 2015-08-23 15:08:44.375 235 12599.80 90.88 54544.47 88888.00 2015-08-23 15:08:44.500 235 12599.83 90.88 54544.47 88888.00 2015-08-23 15:08:44.625 235 12599.83 90.92 54544.53 88888.00 2015-08-23 15:08:44.750 235 12599.98 90.95 54544.53 88888.00 2015-08-23 15:08:44.875 235 12599.98 90.95 54544.50 88888.00 2015-08-23 15:08:45.000 235 12599.85 90.92 54544.50 88888.00 2015-08-23 15:08:45.125 235 12599.77 90.95 54544.53 88888.00 2015-08-23 15:08:45.250 235 12599.70 90.95 54544.57 88888.00 2015-08-23 15:08:45.375 235 12599.77 90.95 54544.57 88888.00 2015-08-23 15:08:45.500 235 12599.77 90.95 54544.57 88888.00 2015-08-23 15:08:45.625 235 12599.77 90.95 54544.57 88888.00 2015-08-23 15:08:45.750 235 12599.80 90.97 54544.57 88888.00 2015-08-23 15:08:45.875 235 12599.83 91.00 54544.57 88888.00 2015-08-23 15:08:46.000 235 12599.83 91.00 54544.57 88888.00 2015-08-23 15:08:46.125 235 12599.77 91.00 54544.57 88888.00 2015-08-23 15:08:46.250 235 12599.77 90.97 54544.57 88888.00 2015-08-23 15:08:46.375 235 12599.83 90.97 54544.57 88888.00 2015-08-23 15:08:46.500 235 12599.75 91.00 54544.57 88888.00 2015-08-23 15:08:46.625 235 12599.67 91.00 54544.62 88888.00 2015-08-23 15:08:46.750 235 12599.62 91.00 54544.60 88888.00 2015-08-23 15:08:46.875 235 12599.62 90.97 54544.62 88888.00 2015-08-23 15:08:47.000 235 12599.65 90.95 54544.65 88888.00 2015-08-23 15:08:47.125 235 12599.58 90.95 54544.68 88888.00 2015-08-23 15:08:47.250 235 12599.58 90.92 54544.68 88888.00 2015-08-23 15:08:47.375 235 12599.58 90.95 54544.70 88888.00 2015-08-23 15:08:47.500 235 12599.58 90.95 54544.70 88888.00 2015-08-23 15:08:47.625 235 12599.55 90.92 54544.70 88888.00 2015-08-23 15:08:47.750 235 12599.52 90.88 54544.68 88888.00 2015-08-23 15:08:47.875 235 12599.52 90.88 54544.70 88888.00 2015-08-23 15:08:48.000 235 12599.52 90.88 54544.72 88888.00 2015-08-23 15:08:48.125 235 12599.48 90.88 54544.75 88888.00 2015-08-23 15:08:48.250 235 12599.42 90.88 54544.75 88888.00 2015-08-23 15:08:48.375 235 12599.45 90.88 54544.78 88888.00 2015-08-23 15:08:48.500 235 12599.42 90.88 54544.80 88888.00 2015-08-23 15:08:48.625 235 12599.40 90.90 54544.80 88888.00 2015-08-23 15:08:48.750 235 12599.35 90.88 54544.78 88888.00 2015-08-23 15:08:48.875 235 12599.38 90.85 54544.80 88888.00 2015-08-23 15:08:49.000 235 12599.35 90.83 54544.80 88888.00 2015-08-23 15:08:49.125 235 12599.33 90.80 54544.82 88888.00 2015-08-23 15:08:49.250 235 12599.27 90.75 54544.85 88888.00 2015-08-23 15:08:49.375 235 12599.35 90.80 54544.85 88888.00 2015-08-23 15:08:49.500 235 12599.35 90.75 54544.85 88888.00 2015-08-23 15:08:49.625 235 12599.35 90.72 54544.85 88888.00 2015-08-23 15:08:49.750 235 12599.33 90.72 54544.90 88888.00 2015-08-23 15:08:49.875 235 12599.25 90.67 54544.90 88888.00 2015-08-23 15:08:50.000 235 12599.20 90.65 54544.88 88888.00 2015-08-23 15:08:50.125 235 12599.23 90.62 54544.93 88888.00 2015-08-23 15:08:50.250 235 12599.17 90.62 54544.95 88888.00 2015-08-23 15:08:50.375 235 12599.15 90.65 54544.95 88888.00 2015-08-23 15:08:50.500 235 12599.08 90.65 54544.95 88888.00 2015-08-23 15:08:50.625 235 12599.10 90.62 54544.95 88888.00 2015-08-23 15:08:50.750 235 12599.12 90.62 54545.00 88888.00 2015-08-23 15:08:50.875 235 12599.10 90.60 54544.97 88888.00 2015-08-23 15:08:51.000 235 12599.05 90.60 54545.00 88888.00 2015-08-23 15:08:51.125 235 12599.00 90.62 54545.03 88888.00 2015-08-23 15:08:51.250 235 12599.00 90.62 54545.03 88888.00 2015-08-23 15:08:51.375 235 12599.02 90.60 54545.03 88888.00 2015-08-23 15:08:51.500 235 12598.98 90.58 54545.05 88888.00 2015-08-23 15:08:51.625 235 12598.95 90.60 54545.03 88888.00 2015-08-23 15:08:51.750 235 12598.92 90.62 54545.05 88888.00 2015-08-23 15:08:51.875 235 12598.85 90.62 54545.05 88888.00 2015-08-23 15:08:52.000 235 12598.85 90.65 54545.05 88888.00 2015-08-23 15:08:52.125 235 12598.85 90.62 54545.10 88888.00 2015-08-23 15:08:52.250 235 12598.80 90.67 54545.07 88888.00 2015-08-23 15:08:52.375 235 12598.80 90.70 54545.05 88888.00 2015-08-23 15:08:52.500 235 12598.80 90.72 54545.05 88888.00 2015-08-23 15:08:52.625 235 12598.75 90.70 54545.10 88888.00 2015-08-23 15:08:52.750 235 12598.70 90.70 54545.10 88888.00 2015-08-23 15:08:52.875 235 12598.65 90.75 54545.10 88888.00 2015-08-23 15:08:53.000 235 12598.62 90.78 54545.12 88888.00 2015-08-23 15:08:53.125 235 12598.62 90.80 54545.15 88888.00 2015-08-23 15:08:53.250 235 12598.60 90.80 54545.15 88888.00 2015-08-23 15:08:53.375 235 12598.60 90.83 54545.15 88888.00 2015-08-23 15:08:53.500 235 12598.62 90.85 54545.20 88888.00 2015-08-23 15:08:53.625 235 12598.62 90.90 54545.18 88888.00 2015-08-23 15:08:53.750 235 12598.60 90.90 54545.18 88888.00 2015-08-23 15:08:53.875 235 12598.65 90.90 54545.18 88888.00 2015-08-23 15:08:54.000 235 12598.67 90.95 54545.20 88888.00 2015-08-23 15:08:54.125 235 12598.65 91.03 54545.22 88888.00 2015-08-23 15:08:54.250 235 12598.60 91.08 54545.22 88888.00 2015-08-23 15:08:54.375 235 12598.58 91.10 54545.22 88888.00 2015-08-23 15:08:54.500 235 12598.52 91.10 54545.25 88888.00 2015-08-23 15:08:54.625 235 12598.52 91.10 54545.28 88888.00 2015-08-23 15:08:54.750 235 12598.48 91.15 54545.25 88888.00 2015-08-23 15:08:54.875 235 12598.48 91.17 54545.28 88888.00 2015-08-23 15:08:55.000 235 12598.48 91.22 54545.25 88888.00 2015-08-23 15:08:55.125 235 12598.50 91.28 54545.25 88888.00 2015-08-23 15:08:55.250 235 12598.40 91.28 54545.25 88888.00 2015-08-23 15:08:55.375 235 12598.40 91.33 54545.25 88888.00 2015-08-23 15:08:55.500 235 12598.42 91.38 54545.28 88888.00 2015-08-23 15:08:55.625 235 12598.40 91.40 54545.28 88888.00 2015-08-23 15:08:55.750 235 12598.35 91.45 54545.30 88888.00 2015-08-23 15:08:55.875 235 12598.35 91.47 54545.28 88888.00 2015-08-23 15:08:56.000 235 12598.40 91.50 54545.28 88888.00 2015-08-23 15:08:56.125 235 12598.40 91.55 54545.30 88888.00 2015-08-23 15:08:56.250 235 12598.30 91.55 54545.28 88888.00 2015-08-23 15:08:56.375 235 12598.33 91.58 54545.25 88888.00 2015-08-23 15:08:56.500 235 12598.27 91.60 54545.25 88888.00 2015-08-23 15:08:56.625 235 12598.23 91.62 54545.28 88888.00 2015-08-23 15:08:56.750 235 12598.20 91.67 54545.32 88888.00 2015-08-23 15:08:56.875 235 12598.12 91.67 54545.28 88888.00 2015-08-23 15:08:57.000 235 12598.08 91.70 54545.28 88888.00 2015-08-23 15:08:57.125 235 12598.08 91.72 54545.28 88888.00 2015-08-23 15:08:57.250 235 12598.08 91.78 54545.32 88888.00 2015-08-23 15:08:57.375 235 12598.08 91.80 54545.30 88888.00 2015-08-23 15:08:57.500 235 12598.05 91.83 54545.32 88888.00 2015-08-23 15:08:57.625 235 12598.02 91.85 54545.30 88888.00 2015-08-23 15:08:57.750 235 12598.05 91.85 54545.30 88888.00 2015-08-23 15:08:57.875 235 12598.05 91.83 54545.28 88888.00 2015-08-23 15:08:58.000 235 12598.08 91.88 54545.30 88888.00 2015-08-23 15:08:58.125 235 12598.05 91.90 54545.30 88888.00 2015-08-23 15:08:58.250 235 12598.00 91.90 54545.28 88888.00 2015-08-23 15:08:58.375 235 12598.08 91.88 54545.28 88888.00 2015-08-23 15:08:58.500 235 12598.08 91.88 54545.28 88888.00 2015-08-23 15:08:58.625 235 12598.02 91.88 54545.30 88888.00 2015-08-23 15:08:58.750 235 12597.95 91.90 54545.32 88888.00 2015-08-23 15:08:58.875 235 12597.92 91.90 54545.30 88888.00 2015-08-23 15:08:59.000 235 12597.95 91.90 54545.30 88888.00 2015-08-23 15:08:59.125 235 12598.00 91.95 54545.32 88888.00 2015-08-23 15:08:59.250 235 12598.00 91.92 54545.32 88888.00 2015-08-23 15:08:59.375 235 12597.98 91.90 54545.30 88888.00 2015-08-23 15:08:59.500 235 12598.00 91.90 54545.30 88888.00 2015-08-23 15:08:59.625 235 12598.02 91.92 54545.30 88888.00 2015-08-23 15:08:59.750 235 12598.02 91.88 54545.30 88888.00 2015-08-23 15:08:59.875 235 12598.00 91.85 54545.30 88888.00 2015-08-23 15:09:00.000 235 12598.02 91.88 54545.30 88888.00 2015-08-23 15:09:00.125 235 12598.00 91.88 54545.35 88888.00 2015-08-23 15:09:00.250 235 12597.98 91.88 54545.35 88888.00 2015-08-23 15:09:00.375 235 12598.02 91.90 54545.35 88888.00 2015-08-23 15:09:00.500 235 12598.05 91.90 54545.35 88888.00 2015-08-23 15:09:00.625 235 12598.00 91.90 54545.35 88888.00 2015-08-23 15:09:00.750 235 12597.95 91.90 54545.35 88888.00 2015-08-23 15:09:00.875 235 12597.90 91.88 54545.35 88888.00 2015-08-23 15:09:01.000 235 12597.88 91.83 54545.38 88888.00 2015-08-23 15:09:01.125 235 12597.92 91.85 54545.40 88888.00 2015-08-23 15:09:01.250 235 12597.88 91.80 54545.40 88888.00 2015-08-23 15:09:01.375 235 12597.88 91.83 54545.40 88888.00 2015-08-23 15:09:01.500 235 12597.85 91.80 54545.40 88888.00 2015-08-23 15:09:01.625 235 12597.83 91.78 54545.38 88888.00 2015-08-23 15:09:01.750 235 12597.80 91.75 54545.38 88888.00 2015-08-23 15:09:01.875 235 12597.83 91.72 54545.38 88888.00 2015-08-23 15:09:02.000 235 12597.88 91.70 54545.35 88888.00 2015-08-23 15:09:02.125 235 12597.92 91.72 54545.38 88888.00 2015-08-23 15:09:02.250 235 12597.83 91.67 54545.38 88888.00 2015-08-23 15:09:02.375 235 12597.85 91.62 54545.38 88888.00 2015-08-23 15:09:02.500 235 12597.88 91.62 54545.32 88888.00 2015-08-23 15:09:02.625 235 12597.88 91.60 54545.32 88888.00 2015-08-23 15:09:02.750 235 12597.85 91.60 54545.35 88888.00 2015-08-23 15:09:02.875 235 12597.85 91.55 54545.32 88888.00 2015-08-23 15:09:03.000 235 12597.85 91.53 54545.32 88888.00 2015-08-23 15:09:03.125 235 12597.90 91.53 54545.35 88888.00 2015-08-23 15:09:03.250 235 12597.85 91.50 54545.38 88888.00 2015-08-23 15:09:03.375 235 12597.83 91.47 54545.38 88888.00 2015-08-23 15:09:03.500 235 12597.83 91.45 54545.38 88888.00 2015-08-23 15:09:03.625 235 12597.88 91.45 54545.35 88888.00 2015-08-23 15:09:03.750 235 12597.90 91.42 54545.38 88888.00 2015-08-23 15:09:03.875 235 12597.85 91.40 54545.38 88888.00 2015-08-23 15:09:04.000 235 12597.80 91.35 54545.38 88888.00 2015-08-23 15:09:04.125 235 12597.77 91.33 54545.40 88888.00 2015-08-23 15:09:04.250 235 12597.77 91.33 54545.43 88888.00 2015-08-23 15:09:04.375 235 12597.85 91.30 54545.40 88888.00 2015-08-23 15:09:04.500 235 12597.85 91.30 54545.43 88888.00 2015-08-23 15:09:04.625 235 12597.83 91.25 54545.40 88888.00 2015-08-23 15:09:04.750 235 12597.80 91.22 54545.40 88888.00 2015-08-23 15:09:04.875 235 12597.80 91.20 54545.40 88888.00 2015-08-23 15:09:05.000 235 12597.80 91.17 54545.38 88888.00 2015-08-23 15:09:05.125 235 12597.80 91.20 54545.40 88888.00 2015-08-23 15:09:05.250 235 12597.77 91.17 54545.43 88888.00 2015-08-23 15:09:05.375 235 12597.80 91.15 54545.40 88888.00 2015-08-23 15:09:05.500 235 12597.83 91.12 54545.38 88888.00 2015-08-23 15:09:05.625 235 12597.80 91.05 54545.35 88888.00 2015-08-23 15:09:05.750 235 12597.77 91.03 54545.38 88888.00 2015-08-23 15:09:05.875 235 12597.83 91.00 54545.38 88888.00 2015-08-23 15:09:06.000 235 12597.83 91.00 54545.38 88888.00 2015-08-23 15:09:06.125 235 12597.80 90.97 54545.40 88888.00 2015-08-23 15:09:06.250 235 12597.73 90.92 54545.45 88888.00 2015-08-23 15:09:06.375 235 12597.77 90.90 54545.45 88888.00 2015-08-23 15:09:06.500 235 12597.80 90.88 54545.45 88888.00 2015-08-23 15:09:06.625 235 12597.85 90.85 54545.43 88888.00 2015-08-23 15:09:06.750 235 12597.88 90.85 54545.43 88888.00 2015-08-23 15:09:06.875 235 12597.88 90.78 54545.45 88888.00 2015-08-23 15:09:07.000 235 12597.92 90.78 54545.45 88888.00 2015-08-23 15:09:07.125 235 12597.88 90.70 54545.45 88888.00 2015-08-23 15:09:07.250 235 12597.80 90.67 54545.45 88888.00 2015-08-23 15:09:07.375 235 12597.83 90.65 54545.45 88888.00 2015-08-23 15:09:07.500 235 12597.83 90.62 54545.45 88888.00 2015-08-23 15:09:07.625 235 12597.85 90.60 54545.45 88888.00 2015-08-23 15:09:07.750 235 12597.85 90.58 54545.47 88888.00 2015-08-23 15:09:07.875 235 12597.83 90.58 54545.50 88888.00 2015-08-23 15:09:08.000 235 12597.85 90.53 54545.50 88888.00 2015-08-23 15:09:08.125 235 12597.85 90.47 54545.47 88888.00 2015-08-23 15:09:08.250 235 12597.83 90.40 54545.45 88888.00 2015-08-23 15:09:08.375 235 12597.80 90.38 54545.47 88888.00 2015-08-23 15:09:08.500 235 12597.77 90.33 54545.50 88888.00 2015-08-23 15:09:08.625 235 12597.75 90.30 54545.47 88888.00 2015-08-23 15:09:08.750 235 12597.77 90.30 54545.50 88888.00 2015-08-23 15:09:08.875 235 12597.80 90.20 54545.47 88888.00 2015-08-23 15:09:09.000 235 12597.85 90.17 54545.47 88888.00 2015-08-23 15:09:09.125 235 12597.90 90.17 54545.47 88888.00 2015-08-23 15:09:09.250 235 12597.83 90.10 54545.47 88888.00 2015-08-23 15:09:09.375 235 12597.88 90.10 54545.47 88888.00 2015-08-23 15:09:09.500 235 12597.88 90.05 54545.50 88888.00 2015-08-23 15:09:09.625 235 12597.88 90.00 54545.50 88888.00 2015-08-23 15:09:09.750 235 12597.90 89.90 54545.50 88888.00 2015-08-23 15:09:09.875 235 12597.90 89.88 54545.50 88888.00 2015-08-23 15:09:10.000 235 12597.90 89.85 54545.47 88888.00 2015-08-23 15:09:10.125 235 12597.95 89.83 54545.50 88888.00 2015-08-23 15:09:10.250 235 12597.92 89.83 54545.53 88888.00 2015-08-23 15:09:10.375 235 12598.02 89.83 54545.53 88888.00 2015-08-23 15:09:10.500 235 12598.05 89.78 54545.50 88888.00 2015-08-23 15:09:10.625 235 12598.05 89.70 54545.50 88888.00 2015-08-23 15:09:10.750 235 12598.02 89.70 54545.53 88888.00 2015-08-23 15:09:10.875 235 12598.02 89.70 54545.53 88888.00 2015-08-23 15:09:11.000 235 12598.05 89.65 54545.53 88888.00 2015-08-23 15:09:11.125 235 12598.05 89.62 54545.53 88888.00 2015-08-23 15:09:11.250 235 12598.00 89.58 54545.53 88888.00 2015-08-23 15:09:11.375 235 12598.00 89.55 54545.53 88888.00 2015-08-23 15:09:11.500 235 12598.08 89.53 54545.57 88888.00 2015-08-23 15:09:11.625 235 12598.08 89.53 54545.55 88888.00 2015-08-23 15:09:11.750 235 12598.08 89.50 54545.55 88888.00 2015-08-23 15:09:11.875 235 12598.02 89.42 54545.55 88888.00 2015-08-23 15:09:12.000 235 12598.05 89.45 54545.55 88888.00 2015-08-23 15:09:12.125 235 12598.08 89.38 54545.55 88888.00 2015-08-23 15:09:12.250 235 12598.02 89.35 54545.57 88888.00 2015-08-23 15:09:12.375 235 12598.10 89.35 54545.57 88888.00 2015-08-23 15:09:12.500 235 12598.10 89.33 54545.62 88888.00 2015-08-23 15:09:12.625 235 12598.10 89.28 54545.60 88888.00 2015-08-23 15:09:12.750 235 12598.10 89.25 54545.60 88888.00 2015-08-23 15:09:12.875 235 12598.10 89.28 54545.62 88888.00 2015-08-23 15:09:13.000 235 12598.10 89.25 54545.60 88888.00 2015-08-23 15:09:13.125 235 12598.12 89.22 54545.62 88888.00 2015-08-23 15:09:13.250 235 12598.12 89.20 54545.65 88888.00 2015-08-23 15:09:13.375 235 12598.17 89.25 54545.65 88888.00 2015-08-23 15:09:13.500 235 12598.17 89.25 54545.62 88888.00 2015-08-23 15:09:13.625 235 12598.15 89.17 54545.60 88888.00 2015-08-23 15:09:13.750 235 12598.10 89.12 54545.65 88888.00 2015-08-23 15:09:13.875 235 12598.08 89.12 54545.68 88888.00 2015-08-23 15:09:14.000 235 12598.05 89.15 54545.68 88888.00 2015-08-23 15:09:14.125 235 12598.02 89.15 54545.72 88888.00 2015-08-23 15:09:14.250 235 12598.05 89.12 54545.70 88888.00 2015-08-23 15:09:14.375 235 12598.05 89.15 54545.68 88888.00 2015-08-23 15:09:14.500 235 12598.00 89.15 54545.68 88888.00 2015-08-23 15:09:14.625 235 12598.02 89.17 54545.72 88888.00 2015-08-23 15:09:14.750 235 12598.02 89.17 54545.72 88888.00 2015-08-23 15:09:14.875 235 12598.00 89.17 54545.70 88888.00 2015-08-23 15:09:15.000 235 12597.98 89.15 54545.70 88888.00 2015-08-23 15:09:15.125 235 12597.88 89.17 54545.72 88888.00 2015-08-23 15:09:15.250 235 12597.83 89.15 54545.72 88888.00 2015-08-23 15:09:15.375 235 12597.90 89.20 54545.75 88888.00 2015-08-23 15:09:15.500 235 12597.90 89.20 54545.75 88888.00 2015-08-23 15:09:15.625 235 12597.85 89.20 54545.72 88888.00 2015-08-23 15:09:15.750 235 12597.80 89.17 54545.70 88888.00 2015-08-23 15:09:15.875 235 12597.77 89.22 54545.72 88888.00 2015-08-23 15:09:16.000 235 12597.77 89.22 54545.72 88888.00 2015-08-23 15:09:16.125 235 12597.83 89.20 54545.75 88888.00 2015-08-23 15:09:16.250 235 12597.75 89.20 54545.78 88888.00 2015-08-23 15:09:16.375 235 12597.70 89.17 54545.75 88888.00 2015-08-23 15:09:16.500 235 12597.70 89.22 54545.72 88888.00 2015-08-23 15:09:16.625 235 12597.80 89.25 54545.72 88888.00 2015-08-23 15:09:16.750 235 12597.83 89.30 54545.78 88888.00 2015-08-23 15:09:16.875 235 12597.80 89.30 54545.78 88888.00 2015-08-23 15:09:17.000 235 12597.77 89.28 54545.78 88888.00 2015-08-23 15:09:17.125 235 12597.75 89.30 54545.78 88888.00 2015-08-23 15:09:17.250 235 12597.70 89.30 54545.80 88888.00 2015-08-23 15:09:17.375 235 12597.67 89.30 54545.78 88888.00 2015-08-23 15:09:17.500 235 12597.67 89.33 54545.78 88888.00 2015-08-23 15:09:17.625 235 12597.67 89.28 54545.78 88888.00 2015-08-23 15:09:17.750 235 12597.65 89.30 54545.82 88888.00 2015-08-23 15:09:17.875 235 12597.60 89.35 54545.85 88888.00 2015-08-23 15:09:18.000 235 12597.65 89.35 54545.82 88888.00 2015-08-23 15:09:18.125 235 12597.70 89.38 54545.85 88888.00 2015-08-23 15:09:18.250 235 12597.65 89.40 54545.85 88888.00 2015-08-23 15:09:18.375 235 12597.62 89.40 54545.85 88888.00 2015-08-23 15:09:18.500 235 12597.62 89.40 54545.85 88888.00 2015-08-23 15:09:18.625 235 12597.65 89.42 54545.85 88888.00 2015-08-23 15:09:18.750 235 12597.67 89.45 54545.85 88888.00 2015-08-23 15:09:18.875 235 12597.65 89.50 54545.85 88888.00 2015-08-23 15:09:19.000 235 12597.62 89.47 54545.82 88888.00 2015-08-23 15:09:19.125 235 12597.65 89.50 54545.82 88888.00 2015-08-23 15:09:19.250 235 12597.67 89.53 54545.85 88888.00 2015-08-23 15:09:19.375 235 12597.67 89.58 54545.82 88888.00 2015-08-23 15:09:19.500 235 12597.67 89.60 54545.82 88888.00 2015-08-23 15:09:19.625 235 12597.73 89.60 54545.82 88888.00 2015-08-23 15:09:19.750 235 12597.75 89.62 54545.82 88888.00 2015-08-23 15:09:19.875 235 12597.73 89.65 54545.82 88888.00 2015-08-23 15:09:20.000 235 12597.70 89.67 54545.82 88888.00 2015-08-23 15:09:20.125 235 12597.75 89.72 54545.80 88888.00 2015-08-23 15:09:20.250 235 12597.80 89.75 54545.82 88888.00 2015-08-23 15:09:20.375 235 12597.88 89.78 54545.82 88888.00 2015-08-23 15:09:20.500 235 12597.90 89.83 54545.80 88888.00 2015-08-23 15:09:20.625 235 12597.92 89.88 54545.80 88888.00 2015-08-23 15:09:20.750 235 12597.92 89.92 54545.80 88888.00 2015-08-23 15:09:20.875 235 12597.90 89.95 54545.80 88888.00 2015-08-23 15:09:21.000 235 12597.95 89.95 54545.80 88888.00 2015-08-23 15:09:21.125 235 12597.98 90.03 54545.80 88888.00 2015-08-23 15:09:21.250 235 12597.98 90.08 54545.78 88888.00 2015-08-23 15:09:21.375 235 12597.98 90.12 54545.78 88888.00 2015-08-23 15:09:21.500 235 12597.95 90.17 54545.78 88888.00 2015-08-23 15:09:21.625 235 12597.95 90.20 54545.75 88888.00 2015-08-23 15:09:21.750 235 12597.98 90.22 54545.72 88888.00 2015-08-23 15:09:21.875 235 12598.00 90.28 54545.72 88888.00 2015-08-23 15:09:22.000 235 12598.02 90.38 54545.70 88888.00 2015-08-23 15:09:22.125 235 12598.00 90.42 54545.70 88888.00 2015-08-23 15:09:22.250 235 12597.98 90.47 54545.68 88888.00 2015-08-23 15:09:22.375 235 12598.08 90.53 54545.65 88888.00 2015-08-23 15:09:22.500 235 12598.10 90.60 54545.68 88888.00 2015-08-23 15:09:22.625 235 12598.15 90.65 54545.65 88888.00 2015-08-23 15:09:22.750 235 12598.15 90.70 54545.62 88888.00 2015-08-23 15:09:22.875 235 12598.20 90.75 54545.62 88888.00 2015-08-23 15:09:23.000 235 12598.27 90.83 54545.65 88888.00 2015-08-23 15:09:23.125 235 12598.33 90.85 54545.62 88888.00 2015-08-23 15:09:23.250 235 12598.30 90.90 54545.68 88888.00 2015-08-23 15:09:23.375 235 12598.33 90.97 54545.65 88888.00 2015-08-23 15:09:23.500 235 12598.33 91.00 54545.65 88888.00 2015-08-23 15:09:23.625 235 12598.27 91.08 54545.62 88888.00 2015-08-23 15:09:23.750 235 12598.27 91.15 54545.65 88888.00 2015-08-23 15:09:23.875 235 12598.27 91.22 54545.62 88888.00 2015-08-23 15:09:24.000 235 12598.23 91.30 54545.68 88888.00 2015-08-23 15:09:24.125 235 12598.27 91.38 54545.68 88888.00 2015-08-23 15:09:24.250 235 12598.33 91.42 54545.68 88888.00 2015-08-23 15:09:24.375 235 12598.33 91.50 54545.68 88888.00 2015-08-23 15:09:24.500 235 12598.33 91.53 54545.68 88888.00 2015-08-23 15:09:24.625 235 12598.35 91.62 54545.70 88888.00 2015-08-23 15:09:24.750 235 12598.35 91.65 54545.68 88888.00 2015-08-23 15:09:24.875 235 12598.38 91.70 54545.65 88888.00 2015-08-23 15:09:25.000 235 12598.38 91.78 54545.65 88888.00 2015-08-23 15:09:25.125 235 12598.40 91.85 54545.65 88888.00 2015-08-23 15:09:25.250 235 12598.38 91.88 54545.62 88888.00 2015-08-23 15:09:25.375 235 12598.35 91.92 54545.62 88888.00 2015-08-23 15:09:25.500 235 12598.40 91.97 54545.62 88888.00 2015-08-23 15:09:25.625 235 12598.45 92.00 54545.62 88888.00 2015-08-23 15:09:25.750 235 12598.40 92.05 54545.62 88888.00 2015-08-23 15:09:25.875 235 12598.40 92.10 54545.62 88888.00 2015-08-23 15:09:26.000 235 12598.45 92.15 54545.62 88888.00 2015-08-23 15:09:26.125 235 12598.50 92.20 54545.62 88888.00 2015-08-23 15:09:26.250 235 12598.42 92.20 54545.62 88888.00 2015-08-23 15:09:26.375 235 12598.48 92.25 54545.60 88888.00 2015-08-23 15:09:26.500 235 12598.52 92.30 54545.60 88888.00 2015-08-23 15:09:26.625 235 12598.50 92.35 54545.65 88888.00 2015-08-23 15:09:26.750 235 12598.50 92.42 54545.65 88888.00 2015-08-23 15:09:26.875 235 12598.50 92.50 54545.68 88888.00 2015-08-23 15:09:27.000 235 12598.48 92.47 54545.65 88888.00 2015-08-23 15:09:27.125 235 12598.50 92.50 54545.65 88888.00 2015-08-23 15:09:27.250 235 12598.50 92.53 54545.60 88888.00 2015-08-23 15:09:27.375 235 12598.52 92.58 54545.60 88888.00 2015-08-23 15:09:27.500 235 12598.50 92.65 54545.60 88888.00 2015-08-23 15:09:27.625 235 12598.48 92.67 54545.57 88888.00 2015-08-23 15:09:27.750 235 12598.42 92.72 54545.57 88888.00 2015-08-23 15:09:27.875 235 12598.48 92.78 54545.57 88888.00 2015-08-23 15:09:28.000 235 12598.50 92.80 54545.57 88888.00 2015-08-23 15:09:28.125 235 12598.45 92.83 54545.62 88888.00 2015-08-23 15:09:28.250 235 12598.48 92.88 54545.60 88888.00 2015-08-23 15:09:28.375 235 12598.58 92.92 54545.60 88888.00 2015-08-23 15:09:28.500 235 12598.55 92.95 54545.60 88888.00 2015-08-23 15:09:28.625 235 12598.50 93.00 54545.60 88888.00 2015-08-23 15:09:28.750 235 12598.50 93.05 54545.60 88888.00 2015-08-23 15:09:28.875 235 12598.60 93.12 54545.60 88888.00 2015-08-23 15:09:29.000 235 12598.62 93.15 54545.62 88888.00 2015-08-23 15:09:29.125 235 12598.62 93.20 54545.62 88888.00 2015-08-23 15:09:29.250 235 12598.52 93.28 54545.60 88888.00 2015-08-23 15:09:29.375 235 12598.52 93.30 54545.62 88888.00 2015-08-23 15:09:29.500 235 12598.58 93.33 54545.62 88888.00 2015-08-23 15:09:29.625 235 12598.65 93.38 54545.60 88888.00 2015-08-23 15:09:29.750 235 12598.70 93.42 54545.60 88888.00 2015-08-23 15:09:29.875 235 12598.73 93.45 54545.60 88888.00 2015-08-23 15:09:30.000 235 12598.65 93.50 54545.57 88888.00 2015-08-23 15:09:30.125 235 12598.65 93.55 54545.57 88888.00 2015-08-23 15:09:30.250 235 12598.67 93.60 54545.62 88888.00 2015-08-23 15:09:30.375 235 12598.73 93.62 54545.62 88888.00 2015-08-23 15:09:30.500 235 12598.75 93.70 54545.62 88888.00 2015-08-23 15:09:30.625 235 12598.77 93.75 54545.62 88888.00 2015-08-23 15:09:30.750 235 12598.80 93.78 54545.60 88888.00 2015-08-23 15:09:30.875 235 12598.73 93.78 54545.62 88888.00 2015-08-23 15:09:31.000 235 12598.70 93.83 54545.62 88888.00 2015-08-23 15:09:31.125 235 12598.73 93.92 54545.65 88888.00 2015-08-23 15:09:31.250 235 12598.70 94.00 54545.65 88888.00 2015-08-23 15:09:31.375 235 12598.75 94.05 54545.65 88888.00 2015-08-23 15:09:31.500 235 12598.77 94.08 54545.65 88888.00 2015-08-23 15:09:31.625 235 12598.83 94.12 54545.65 88888.00 2015-08-23 15:09:31.750 235 12598.83 94.20 54545.68 88888.00 2015-08-23 15:09:31.875 235 12598.75 94.28 54545.68 88888.00 2015-08-23 15:09:32.000 235 12598.70 94.33 54545.70 88888.00 2015-08-23 15:09:32.125 235 12598.67 94.38 54545.70 88888.00 2015-08-23 15:09:32.250 235 12598.65 94.42 54545.70 88888.00 2015-08-23 15:09:32.375 235 12598.67 94.47 54545.72 88888.00 2015-08-23 15:09:32.500 235 12598.70 94.53 54545.72 88888.00 2015-08-23 15:09:32.625 235 12598.65 94.55 54545.75 88888.00 2015-08-23 15:09:32.750 235 12598.62 94.60 54545.75 88888.00 2015-08-23 15:09:32.875 235 12598.62 94.60 54545.70 88888.00 2015-08-23 15:09:33.000 235 12598.65 94.62 54545.70 88888.00 2015-08-23 15:09:33.125 235 12598.70 94.67 54545.75 88888.00 2015-08-23 15:09:33.250 235 12598.65 94.75 54545.75 88888.00 2015-08-23 15:09:33.375 235 12598.67 94.85 54545.75 88888.00 2015-08-23 15:09:33.500 235 12598.62 94.85 54545.75 88888.00 2015-08-23 15:09:33.625 235 12598.58 94.85 54545.75 88888.00 2015-08-23 15:09:33.750 235 12598.55 94.88 54545.78 88888.00 2015-08-23 15:09:33.875 235 12598.50 94.92 54545.78 88888.00 2015-08-23 15:09:34.000 235 12598.48 95.03 54545.78 88888.00 2015-08-23 15:09:34.125 235 12598.48 95.08 54545.82 88888.00 2015-08-23 15:09:34.250 235 12598.40 95.10 54545.82 88888.00 2015-08-23 15:09:34.375 235 12598.35 95.12 54545.78 88888.00 2015-08-23 15:09:34.500 235 12598.33 95.17 54545.78 88888.00 2015-08-23 15:09:34.625 235 12598.33 95.22 54545.78 88888.00 2015-08-23 15:09:34.750 235 12598.33 95.28 54545.80 88888.00 2015-08-23 15:09:34.875 235 12598.30 95.33 54545.82 88888.00 2015-08-23 15:09:35.000 235 12598.30 95.35 54545.80 88888.00 2015-08-23 15:09:35.125 235 12598.25 95.40 54545.80 88888.00 2015-08-23 15:09:35.250 235 12598.17 95.42 54545.85 88888.00 2015-08-23 15:09:35.375 235 12598.23 95.47 54545.85 88888.00 2015-08-23 15:09:35.500 235 12598.25 95.55 54545.88 88888.00 2015-08-23 15:09:35.625 235 12598.20 95.60 54545.90 88888.00 2015-08-23 15:09:35.750 235 12598.15 95.60 54545.90 88888.00 2015-08-23 15:09:35.875 235 12598.08 95.65 54545.90 88888.00 2015-08-23 15:09:36.000 235 12598.02 95.67 54545.88 88888.00 2015-08-23 15:09:36.125 235 12597.98 95.75 54545.93 88888.00 2015-08-23 15:09:36.250 235 12597.88 95.75 54545.97 88888.00 2015-08-23 15:09:36.375 235 12597.92 95.83 54546.00 88888.00 2015-08-23 15:09:36.500 235 12597.88 95.92 54546.03 88888.00 2015-08-23 15:09:36.625 235 12597.77 95.95 54546.03 88888.00 2015-08-23 15:09:36.750 235 12597.75 96.00 54546.03 88888.00 2015-08-23 15:09:36.875 235 12597.75 96.03 54546.03 88888.00 2015-08-23 15:09:37.000 235 12597.75 96.08 54546.03 88888.00 2015-08-23 15:09:37.125 235 12597.62 96.12 54546.05 88888.00 2015-08-23 15:09:37.250 235 12597.55 96.10 54546.07 88888.00 2015-08-23 15:09:37.375 235 12597.62 96.12 54546.10 88888.00 2015-08-23 15:09:37.500 235 12597.58 96.15 54546.07 88888.00 2015-08-23 15:09:37.625 235 12597.48 96.17 54546.07 88888.00 2015-08-23 15:09:37.750 235 12597.48 96.22 54546.07 88888.00 2015-08-23 15:09:37.875 235 12597.52 96.25 54546.07 88888.00 2015-08-23 15:09:38.000 235 12597.48 96.28 54546.07 88888.00 2015-08-23 15:09:38.125 235 12597.38 96.30 54546.12 88888.00 2015-08-23 15:09:38.250 235 12597.23 96.35 54546.15 88888.00 2015-08-23 15:09:38.375 235 12597.20 96.40 54546.18 88888.00 2015-08-23 15:09:38.500 235 12597.20 96.45 54546.15 88888.00 2015-08-23 15:09:38.625 235 12597.17 96.47 54546.18 88888.00 2015-08-23 15:09:38.750 235 12597.10 96.53 54546.20 88888.00 2015-08-23 15:09:38.875 235 12597.02 96.55 54546.25 88888.00 2015-08-23 15:09:39.000 235 12596.95 96.58 54546.22 88888.00 2015-08-23 15:09:39.125 235 12596.90 96.62 54546.20 88888.00 2015-08-23 15:09:39.250 235 12596.77 96.70 54546.22 88888.00 2015-08-23 15:09:39.375 235 12596.75 96.70 54546.25 88888.00 2015-08-23 15:09:39.500 235 12596.70 96.70 54546.28 88888.00 2015-08-23 15:09:39.625 235 12596.62 96.75 54546.30 88888.00 2015-08-23 15:09:39.750 235 12596.55 96.80 54546.32 88888.00 2015-08-23 15:09:39.875 235 12596.52 96.80 54546.35 88888.00 2015-08-23 15:09:40.000 235 12596.50 96.80 54546.32 88888.00 2015-08-23 15:09:40.125 235 12596.45 96.83 54546.30 88888.00 2015-08-23 15:09:40.250 235 12596.38 96.85 54546.32 88888.00 2015-08-23 15:09:40.375 235 12596.38 96.88 54546.35 88888.00 2015-08-23 15:09:40.500 235 12596.33 96.95 54546.38 88888.00 2015-08-23 15:09:40.625 235 12596.30 96.95 54546.35 88888.00 2015-08-23 15:09:40.750 235 12596.30 96.97 54546.35 88888.00 2015-08-23 15:09:40.875 235 12596.25 97.03 54546.32 88888.00 2015-08-23 15:09:41.000 235 12596.23 97.03 54546.32 88888.00 2015-08-23 15:09:41.125 235 12596.12 97.08 54546.38 88888.00 2015-08-23 15:09:41.250 235 12596.02 97.10 54546.38 88888.00 2015-08-23 15:09:41.375 235 12596.05 97.12 54546.38 88888.00 2015-08-23 15:09:41.500 235 12596.10 97.15 54546.38 88888.00 2015-08-23 15:09:41.625 235 12596.05 97.22 54546.38 88888.00 2015-08-23 15:09:41.750 235 12596.00 97.25 54546.40 88888.00 2015-08-23 15:09:41.875 235 12595.98 97.25 54546.43 88888.00 2015-08-23 15:09:42.000 235 12595.98 97.25 54546.43 88888.00 2015-08-23 15:09:42.125 235 12595.98 97.30 54546.45 88888.00 2015-08-23 15:09:42.250 235 12595.92 97.33 54546.45 88888.00 2015-08-23 15:09:42.375 235 12595.95 97.33 54546.45 88888.00 2015-08-23 15:09:42.500 235 12595.95 97.35 54546.45 88888.00 2015-08-23 15:09:42.625 235 12595.92 97.38 54546.47 88888.00 2015-08-23 15:09:42.750 235 12595.88 97.40 54546.47 88888.00 2015-08-23 15:09:42.875 235 12595.85 97.38 54546.43 88888.00 2015-08-23 15:09:43.000 235 12595.88 97.38 54546.40 88888.00 2015-08-23 15:09:43.125 235 12595.92 97.42 54546.47 88888.00 2015-08-23 15:09:43.250 235 12595.85 97.42 54546.47 88888.00 2015-08-23 15:09:43.375 235 12595.88 97.47 54546.45 88888.00 2015-08-23 15:09:43.500 235 12595.90 97.45 54546.43 88888.00 2015-08-23 15:09:43.625 235 12595.95 97.50 54546.43 88888.00 2015-08-23 15:09:43.750 235 12595.90 97.50 54546.45 88888.00 2015-08-23 15:09:43.875 235 12595.85 97.47 54546.47 88888.00 2015-08-23 15:09:44.000 235 12595.88 97.47 54546.45 88888.00 2015-08-23 15:09:44.125 235 12595.90 97.53 54546.45 88888.00 2015-08-23 15:09:44.250 235 12595.92 97.53 54546.47 88888.00 2015-08-23 15:09:44.375 235 12595.95 97.55 54546.45 88888.00 2015-08-23 15:09:44.500 235 12595.95 97.55 54546.43 88888.00 2015-08-23 15:09:44.625 235 12595.95 97.58 54546.43 88888.00 2015-08-23 15:09:44.750 235 12595.98 97.58 54546.45 88888.00 2015-08-23 15:09:44.875 235 12595.98 97.60 54546.43 88888.00 2015-08-23 15:09:45.000 235 12596.00 97.60 54546.45 88888.00 2015-08-23 15:09:45.125 235 12596.02 97.60 54546.45 88888.00 2015-08-23 15:09:45.250 235 12596.00 97.60 54546.43 88888.00 2015-08-23 15:09:45.375 235 12596.08 97.60 54546.43 88888.00 2015-08-23 15:09:45.500 235 12596.05 97.60 54546.43 88888.00 2015-08-23 15:09:45.625 235 12596.10 97.62 54546.45 88888.00 2015-08-23 15:09:45.750 235 12596.17 97.70 54546.45 88888.00 2015-08-23 15:09:45.875 235 12596.23 97.70 54546.40 88888.00 2015-08-23 15:09:46.000 235 12596.23 97.65 54546.40 88888.00 2015-08-23 15:09:46.125 235 12596.25 97.67 54546.45 88888.00 2015-08-23 15:09:46.250 235 12596.25 97.70 54546.43 88888.00 2015-08-23 15:09:46.375 235 12596.35 97.70 54546.43 88888.00 2015-08-23 15:09:46.500 235 12596.40 97.67 54546.43 88888.00 2015-08-23 15:09:46.625 235 12596.38 97.67 54546.43 88888.00 2015-08-23 15:09:46.750 235 12596.38 97.67 54546.40 88888.00 2015-08-23 15:09:46.875 235 12596.38 97.65 54546.40 88888.00 2015-08-23 15:09:47.000 235 12596.48 97.65 54546.38 88888.00 2015-08-23 15:09:47.125 235 12596.58 97.67 54546.38 88888.00 2015-08-23 15:09:47.250 235 12596.62 97.67 54546.40 88888.00 2015-08-23 15:09:47.375 235 12596.65 97.70 54546.40 88888.00 2015-08-23 15:09:47.500 235 12596.70 97.70 54546.40 88888.00 2015-08-23 15:09:47.625 235 12596.73 97.70 54546.40 88888.00 2015-08-23 15:09:47.750 235 12596.80 97.70 54546.40 88888.00 2015-08-23 15:09:47.875 235 12596.85 97.70 54546.38 88888.00 2015-08-23 15:09:48.000 235 12596.88 97.70 54546.35 88888.00 2015-08-23 15:09:48.125 235 12596.90 97.67 54546.35 88888.00 2015-08-23 15:09:48.250 235 12596.88 97.67 54546.38 88888.00 2015-08-23 15:09:48.375 235 12597.05 97.70 54546.38 88888.00 2015-08-23 15:09:48.500 235 12597.08 97.67 54546.38 88888.00 2015-08-23 15:09:48.625 235 12597.15 97.67 54546.38 88888.00 2015-08-23 15:09:48.750 235 12597.17 97.67 54546.38 88888.00 2015-08-23 15:09:48.875 235 12597.25 97.70 54546.38 88888.00 2015-08-23 15:09:49.000 235 12597.35 97.65 54546.32 88888.00 2015-08-23 15:09:49.125 235 12597.40 97.67 54546.32 88888.00 2015-08-23 15:09:49.250 235 12597.38 97.70 54546.30 88888.00 2015-08-23 15:09:49.375 235 12597.42 97.67 54546.28 88888.00 2015-08-23 15:09:49.500 235 12597.42 97.72 54546.28 88888.00 2015-08-23 15:09:49.625 235 12597.55 97.75 54546.28 88888.00 2015-08-23 15:09:49.750 235 12597.62 97.72 54546.28 88888.00 2015-08-23 15:09:49.875 235 12597.67 97.70 54546.28 88888.00 2015-08-23 15:09:50.000 235 12597.73 97.70 54546.30 88888.00 2015-08-23 15:09:50.125 235 12597.80 97.72 54546.32 88888.00 2015-08-23 15:09:50.250 235 12597.88 97.72 54546.30 88888.00 2015-08-23 15:09:50.375 235 12597.95 97.70 54546.28 88888.00 2015-08-23 15:09:50.500 235 12597.98 97.70 54546.25 88888.00 2015-08-23 15:09:50.625 235 12598.02 97.72 54546.28 88888.00 2015-08-23 15:09:50.750 235 12598.12 97.72 54546.28 88888.00 2015-08-23 15:09:50.875 235 12598.23 97.75 54546.28 88888.00 2015-08-23 15:09:51.000 235 12598.27 97.75 54546.25 88888.00 2015-08-23 15:09:51.125 235 12598.30 97.75 54546.28 88888.00 2015-08-23 15:09:51.250 235 12598.27 97.72 54546.25 88888.00 2015-08-23 15:09:51.375 235 12598.38 97.72 54546.25 88888.00 2015-08-23 15:09:51.500 235 12598.50 97.72 54546.22 88888.00 2015-08-23 15:09:51.625 235 12598.55 97.75 54546.20 88888.00 2015-08-23 15:09:51.750 235 12598.58 97.72 54546.18 88888.00 2015-08-23 15:09:51.875 235 12598.65 97.70 54546.18 88888.00 2015-08-23 15:09:52.000 235 12598.73 97.67 54546.18 88888.00 2015-08-23 15:09:52.125 235 12598.83 97.70 54546.18 88888.00 2015-08-23 15:09:52.250 235 12598.83 97.72 54546.18 88888.00 2015-08-23 15:09:52.375 235 12598.90 97.72 54546.18 88888.00 2015-08-23 15:09:52.500 235 12598.98 97.70 54546.18 88888.00 2015-08-23 15:09:52.625 235 12599.02 97.70 54546.18 88888.00 2015-08-23 15:09:52.750 235 12599.10 97.70 54546.18 88888.00 2015-08-23 15:09:52.875 235 12599.17 97.75 54546.15 88888.00 2015-08-23 15:09:53.000 235 12599.17 97.72 54546.15 88888.00 2015-08-23 15:09:53.125 235 12599.15 97.70 54546.12 88888.00 2015-08-23 15:09:53.250 235 12599.17 97.72 54546.18 88888.00 2015-08-23 15:09:53.375 235 12599.30 97.78 54546.15 88888.00 2015-08-23 15:09:53.500 235 12599.38 97.72 54546.18 88888.00 2015-08-23 15:09:53.625 235 12599.42 97.75 54546.20 88888.00 2015-08-23 15:09:53.750 235 12599.48 97.75 54546.18 88888.00 2015-08-23 15:09:53.875 235 12599.50 97.75 54546.15 88888.00 2015-08-23 15:09:54.000 235 12599.58 97.75 54546.15 88888.00 2015-08-23 15:09:54.125 235 12599.62 97.72 54546.18 88888.00 2015-08-23 15:09:54.250 235 12599.62 97.70 54546.18 88888.00 2015-08-23 15:09:54.375 235 12599.70 97.75 54546.18 88888.00 2015-08-23 15:09:54.500 235 12599.75 97.80 54546.20 88888.00 2015-08-23 15:09:54.625 235 12599.77 97.80 54546.20 88888.00 2015-08-23 15:09:54.750 235 12599.80 97.80 54546.20 88888.00 2015-08-23 15:09:54.875 235 12599.90 97.83 54546.20 88888.00 2015-08-23 15:09:55.000 235 12599.98 97.85 54546.22 88888.00 2015-08-23 15:09:55.125 235 12600.00 97.85 54546.20 88888.00 2015-08-23 15:09:55.250 235 12600.02 97.88 54546.22 88888.00 2015-08-23 15:09:55.375 235 12600.08 97.85 54546.22 88888.00 2015-08-23 15:09:55.500 235 12600.05 97.83 54546.22 88888.00 2015-08-23 15:09:55.625 235 12600.00 97.85 54546.20 88888.00 2015-08-23 15:09:55.750 235 12600.02 97.88 54546.20 88888.00 2015-08-23 15:09:55.875 235 12600.08 97.85 54546.22 88888.00 2015-08-23 15:09:56.000 235 12600.10 97.88 54546.25 88888.00 2015-08-23 15:09:56.125 235 12600.10 97.88 54546.22 88888.00 2015-08-23 15:09:56.250 235 12600.08 97.88 54546.28 88888.00 2015-08-23 15:09:56.375 235 12600.15 97.88 54546.25 88888.00 2015-08-23 15:09:56.500 235 12600.15 97.90 54546.25 88888.00 2015-08-23 15:09:56.625 235 12600.17 97.90 54546.25 88888.00 2015-08-23 15:09:56.750 235 12600.20 97.90 54546.25 88888.00 2015-08-23 15:09:56.875 235 12600.23 97.95 54546.25 88888.00 2015-08-23 15:09:57.000 235 12600.27 97.92 54546.22 88888.00 2015-08-23 15:09:57.125 235 12600.23 97.95 54546.22 88888.00 2015-08-23 15:09:57.250 235 12600.15 97.92 54546.28 88888.00 2015-08-23 15:09:57.375 235 12600.17 97.95 54546.30 88888.00 2015-08-23 15:09:57.500 235 12600.20 97.95 54546.30 88888.00 2015-08-23 15:09:57.625 235 12600.23 98.00 54546.32 88888.00 2015-08-23 15:09:57.750 235 12600.25 98.05 54546.30 88888.00 2015-08-23 15:09:57.875 235 12600.25 98.00 54546.30 88888.00 2015-08-23 15:09:58.000 235 12600.25 98.03 54546.30 88888.00 2015-08-23 15:09:58.125 235 12600.25 98.03 54546.30 88888.00 2015-08-23 15:09:58.250 235 12600.20 98.03 54546.30 88888.00 2015-08-23 15:09:58.375 235 12600.25 98.08 54546.28 88888.00 2015-08-23 15:09:58.500 235 12600.27 98.10 54546.28 88888.00 2015-08-23 15:09:58.625 235 12600.23 98.10 54546.28 88888.00 2015-08-23 15:09:58.750 235 12600.25 98.12 54546.30 88888.00 2015-08-23 15:09:58.875 235 12600.35 98.17 54546.32 88888.00 2015-08-23 15:09:59.000 235 12600.40 98.12 54546.32 88888.00 2015-08-23 15:09:59.125 235 12600.40 98.15 54546.32 88888.00 2015-08-23 15:09:59.250 235 12600.33 98.17 54546.32 88888.00 2015-08-23 15:09:59.375 235 12600.35 98.22 54546.32 88888.00 2015-08-23 15:09:59.500 235 12600.42 98.20 54546.35 88888.00 2015-08-23 15:09:59.625 235 12600.48 98.22 54546.35 88888.00 2015-08-23 15:09:59.750 235 12600.50 98.22 54546.35 88888.00 2015-08-23 15:09:59.875 235 12600.45 98.20 54546.38 88888.00 2015-08-23 15:10:00.000 235 12600.42 98.25 54546.38 88888.00 2015-08-23 15:10:00.125 235 12600.42 98.30 54546.38 88888.00 2015-08-23 15:10:00.250 235 12600.42 98.30 54546.38 88888.00 2015-08-23 15:10:00.375 235 12600.40 98.35 54546.40 88888.00 2015-08-23 15:10:00.500 235 12600.38 98.33 54546.40 88888.00 2015-08-23 15:10:00.625 235 12600.33 98.40 54546.40 88888.00 2015-08-23 15:10:00.750 235 12600.35 98.42 54546.38 88888.00 2015-08-23 15:10:00.875 235 12600.30 98.45 54546.40 88888.00 2015-08-23 15:10:01.000 235 12600.30 98.45 54546.38 88888.00 2015-08-23 15:10:01.125 235 12600.33 98.47 54546.40 88888.00 2015-08-23 15:10:01.250 235 12600.25 98.50 54546.43 88888.00 2015-08-23 15:10:01.375 235 12600.30 98.53 54546.40 88888.00 2015-08-23 15:10:01.500 235 12600.27 98.60 54546.43 88888.00 2015-08-23 15:10:01.625 235 12600.27 98.62 54546.45 88888.00 2015-08-23 15:10:01.750 235 12600.30 98.67 54546.47 88888.00 2015-08-23 15:10:01.875 235 12600.27 98.70 54546.47 88888.00 2015-08-23 15:10:02.000 235 12600.25 98.75 54546.47 88888.00 2015-08-23 15:10:02.125 235 12600.20 98.75 54546.45 88888.00 2015-08-23 15:10:02.250 235 12600.17 98.78 54546.50 88888.00 2015-08-23 15:10:02.375 235 12600.20 98.83 54546.47 88888.00 2015-08-23 15:10:02.500 235 12600.23 98.85 54546.50 88888.00 2015-08-23 15:10:02.625 235 12600.30 98.92 54546.47 88888.00 2015-08-23 15:10:02.750 235 12600.40 99.00 54546.50 88888.00 2015-08-23 15:10:02.875 235 12600.35 99.05 54546.47 88888.00 2015-08-23 15:10:03.000 235 12600.35 99.03 54546.45 88888.00 2015-08-23 15:10:03.125 235 12600.35 99.10 54546.50 88888.00 2015-08-23 15:10:03.250 235 12600.27 99.12 54546.55 88888.00 2015-08-23 15:10:03.375 235 12600.27 99.20 54546.55 88888.00 2015-08-23 15:10:03.500 235 12600.23 99.25 54546.53 88888.00 2015-08-23 15:10:03.625 235 12600.17 99.25 54546.50 88888.00 2015-08-23 15:10:03.750 235 12600.17 99.33 54546.50 88888.00 2015-08-23 15:10:03.875 235 12600.27 99.35 54546.50 88888.00 2015-08-23 15:10:04.000 235 12600.27 99.38 54546.53 88888.00 2015-08-23 15:10:04.125 235 12600.20 99.40 54546.55 88888.00 2015-08-23 15:10:04.250 235 12600.15 99.42 54546.60 88888.00 2015-08-23 15:10:04.375 235 12600.20 99.42 54546.55 88888.00 2015-08-23 15:10:04.500 235 12600.20 99.47 54546.55 88888.00 2015-08-23 15:10:04.625 235 12600.20 99.55 54546.53 88888.00 2015-08-23 15:10:04.750 235 12600.17 99.60 54546.53 88888.00 2015-08-23 15:10:04.875 235 12600.15 99.62 54546.55 88888.00 2015-08-23 15:10:05.000 235 12600.15 99.67 54546.55 88888.00 2015-08-23 15:10:05.125 235 12600.15 99.75 54546.62 88888.00 2015-08-23 15:10:05.250 235 12600.12 99.72 54546.62 88888.00 2015-08-23 15:10:05.375 235 12600.12 99.75 54546.60 88888.00 2015-08-23 15:10:05.500 235 12600.10 99.83 54546.57 88888.00 2015-08-23 15:10:05.625 235 12600.10 99.88 54546.60 88888.00 2015-08-23 15:10:05.750 235 12600.12 99.88 54546.60 88888.00 2015-08-23 15:10:05.875 235 12600.15 99.88 54546.57 88888.00 2015-08-23 15:10:06.000 235 12600.20 99.92 54546.60 88888.00 2015-08-23 15:10:06.125 235 12600.17 99.97 54546.60 88888.00 2015-08-23 15:10:06.250 235 12600.20 99.97 54546.57 88888.00 2015-08-23 15:10:06.375 235 12600.20 100.03 54546.57 88888.00 2015-08-23 15:10:06.500 235 12600.23 100.10 54546.60 88888.00 2015-08-23 15:10:06.625 235 12600.25 100.12 54546.60 88888.00 2015-08-23 15:10:06.750 235 12600.23 100.15 54546.60 88888.00 2015-08-23 15:10:06.875 235 12600.27 100.20 54546.60 88888.00 2015-08-23 15:10:07.000 235 12600.30 100.25 54546.62 88888.00 2015-08-23 15:10:07.125 235 12600.30 100.35 54546.62 88888.00 2015-08-23 15:10:07.250 235 12600.30 100.35 54546.60 88888.00 2015-08-23 15:10:07.375 235 12600.38 100.38 54546.60 88888.00 2015-08-23 15:10:07.500 235 12600.40 100.42 54546.60 88888.00 2015-08-23 15:10:07.625 235 12600.38 100.45 54546.60 88888.00 2015-08-23 15:10:07.750 235 12600.40 100.47 54546.62 88888.00 2015-08-23 15:10:07.875 235 12600.45 100.53 54546.60 88888.00 2015-08-23 15:10:08.000 235 12600.45 100.53 54546.60 88888.00 2015-08-23 15:10:08.125 235 12600.50 100.53 54546.60 88888.00 2015-08-23 15:10:08.250 235 12600.52 100.60 54546.60 88888.00 2015-08-23 15:10:08.375 235 12600.65 100.67 54546.62 88888.00 2015-08-23 15:10:08.500 235 12600.70 100.72 54546.60 88888.00 2015-08-23 15:10:08.625 235 12600.75 100.75 54546.53 88888.00 2015-08-23 15:10:08.750 235 12600.83 100.78 54546.57 88888.00 2015-08-23 15:10:08.875 235 12600.92 100.83 54546.60 88888.00 2015-08-23 15:10:09.000 235 12600.95 100.85 54546.57 88888.00 2015-08-23 15:10:09.125 235 12600.95 100.88 54546.57 88888.00 2015-08-23 15:10:09.250 235 12601.00 100.90 54546.57 88888.00 2015-08-23 15:10:09.375 235 12601.12 100.95 54546.55 88888.00 2015-08-23 15:10:09.500 235 12601.20 101.03 54546.57 88888.00 2015-08-23 15:10:09.625 235 12601.27 101.10 54546.57 88888.00 2015-08-23 15:10:09.750 235 12601.30 101.10 54546.53 88888.00 2015-08-23 15:10:09.875 235 12601.30 101.12 54546.55 88888.00 2015-08-23 15:10:10.000 235 12601.38 101.15 54546.55 88888.00 2015-08-23 15:10:10.125 235 12601.50 101.20 54546.57 88888.00 2015-08-23 15:10:10.250 235 12601.58 101.22 54546.57 88888.00 2015-08-23 15:10:10.375 235 12601.62 101.22 54546.53 88888.00 2015-08-23 15:10:10.500 235 12601.67 101.30 54546.50 88888.00 2015-08-23 15:10:10.625 235 12601.73 101.38 54546.53 88888.00 2015-08-23 15:10:10.750 235 12601.80 101.40 54546.50 88888.00 2015-08-23 15:10:10.875 235 12601.85 101.42 54546.53 88888.00 2015-08-23 15:10:11.000 235 12601.88 101.42 54546.50 88888.00 2015-08-23 15:10:11.125 235 12601.92 101.47 54546.50 88888.00 2015-08-23 15:10:11.250 235 12601.95 101.50 54546.50 88888.00 2015-08-23 15:10:11.375 235 12602.08 101.55 54546.47 88888.00 2015-08-23 15:10:11.500 235 12602.10 101.58 54546.50 88888.00 2015-08-23 15:10:11.625 235 12602.15 101.60 54546.47 88888.00 2015-08-23 15:10:11.750 235 12602.23 101.62 54546.47 88888.00 2015-08-23 15:10:11.875 235 12602.27 101.67 54546.47 88888.00 2015-08-23 15:10:12.000 235 12602.40 101.70 54546.45 88888.00 2015-08-23 15:10:12.125 235 12602.52 101.75 54546.45 88888.00 2015-08-23 15:10:12.250 235 12602.52 101.80 54546.50 88888.00 2015-08-23 15:10:12.375 235 12602.58 101.80 54546.53 88888.00 2015-08-23 15:10:12.500 235 12602.70 101.83 54546.53 88888.00 2015-08-23 15:10:12.625 235 12602.75 101.85 54546.50 88888.00 2015-08-23 15:10:12.750 235 12602.80 101.88 54546.47 88888.00 2015-08-23 15:10:12.875 235 12602.88 101.90 54546.50 88888.00 2015-08-23 15:10:13.000 235 12603.00 101.97 54546.50 88888.00 2015-08-23 15:10:13.125 235 12603.10 101.97 54546.50 88888.00 2015-08-23 15:10:13.250 235 12603.10 101.97 54546.50 88888.00 2015-08-23 15:10:13.375 235 12603.17 101.97 54546.53 88888.00 2015-08-23 15:10:13.500 235 12603.23 102.00 54546.50 88888.00 2015-08-23 15:10:13.625 235 12603.30 102.03 54546.50 88888.00 2015-08-23 15:10:13.750 235 12603.33 102.03 54546.50 88888.00 2015-08-23 15:10:13.875 235 12603.40 102.03 54546.50 88888.00 2015-08-23 15:10:14.000 235 12603.52 102.05 54546.47 88888.00 2015-08-23 15:10:14.125 235 12603.58 102.05 54546.47 88888.00 2015-08-23 15:10:14.250 235 12603.62 102.00 54546.53 88888.00 2015-08-23 15:10:14.375 235 12603.73 102.03 54546.47 88888.00 2015-08-23 15:10:14.500 235 12603.77 102.08 54546.50 88888.00 2015-08-23 15:10:14.625 235 12603.83 102.10 54546.55 88888.00 2015-08-23 15:10:14.750 235 12603.90 102.12 54546.55 88888.00 2015-08-23 15:10:14.875 235 12604.00 102.12 54546.53 88888.00 2015-08-23 15:10:15.000 235 12604.20 102.10 54546.50 88888.00 2015-08-23 15:10:15.125 235 12604.33 102.08 54546.50 88888.00 2015-08-23 15:10:15.250 235 12604.35 102.08 54546.53 88888.00 2015-08-23 15:10:15.375 235 12604.42 102.12 54546.55 88888.00 2015-08-23 15:10:15.500 235 12604.45 102.10 54546.55 88888.00 2015-08-23 15:10:15.625 235 12604.50 102.12 54546.55 88888.00 2015-08-23 15:10:15.750 235 12604.58 102.17 54546.55 88888.00 2015-08-23 15:10:15.875 235 12604.67 102.15 54546.55 88888.00 2015-08-23 15:10:16.000 235 12604.75 102.10 54546.55 88888.00 2015-08-23 15:10:16.125 235 12604.75 102.08 54546.55 88888.00 2015-08-23 15:10:16.250 235 12604.83 102.08 54546.62 88888.00 2015-08-23 15:10:16.375 235 12604.90 102.10 54546.62 88888.00 2015-08-23 15:10:16.500 235 12604.98 102.08 54546.60 88888.00 2015-08-23 15:10:16.625 235 12605.02 102.08 54546.60 88888.00 2015-08-23 15:10:16.750 235 12605.10 102.08 54546.55 88888.00 2015-08-23 15:10:16.875 235 12605.20 102.08 54546.55 88888.00 2015-08-23 15:10:17.000 235 12605.27 102.05 54546.57 88888.00 2015-08-23 15:10:17.125 235 12605.20 102.03 54546.62 88888.00 2015-08-23 15:10:17.250 235 12605.25 102.00 54546.62 88888.00 2015-08-23 15:10:17.375 235 12605.40 102.03 54546.60 88888.00 2015-08-23 15:10:17.500 235 12605.42 102.08 54546.62 88888.00 2015-08-23 15:10:17.625 235 12605.48 102.05 54546.65 88888.00 2015-08-23 15:10:17.750 235 12605.52 102.00 54546.62 88888.00 2015-08-23 15:10:17.875 235 12605.62 101.97 54546.62 88888.00 2015-08-23 15:10:18.000 235 12605.67 102.03 54546.68 88888.00 2015-08-23 15:10:18.125 235 12605.67 102.00 54546.72 88888.00 2015-08-23 15:10:18.250 235 12605.65 101.97 54546.72 88888.00 2015-08-23 15:10:18.375 235 12605.75 101.95 54546.72 88888.00 2015-08-23 15:10:18.500 235 12605.80 101.95 54546.75 88888.00 2015-08-23 15:10:18.625 235 12605.83 101.95 54546.78 88888.00 2015-08-23 15:10:18.750 235 12605.88 101.97 54546.78 88888.00 2015-08-23 15:10:18.875 235 12605.92 101.95 54546.78 88888.00 2015-08-23 15:10:19.000 235 12605.95 101.90 54546.78 88888.00 2015-08-23 15:10:19.125 235 12605.92 101.90 54546.82 88888.00 2015-08-23 15:10:19.250 235 12605.85 101.90 54546.85 88888.00 2015-08-23 15:10:19.375 235 12605.95 101.92 54546.85 88888.00 2015-08-23 15:10:19.500 235 12606.08 101.92 54546.88 88888.00 2015-08-23 15:10:19.625 235 12606.10 101.88 54546.88 88888.00 2015-08-23 15:10:19.750 235 12606.05 101.88 54546.88 88888.00 2015-08-23 15:10:19.875 235 12606.08 101.88 54546.93 88888.00 2015-08-23 15:10:20.000 235 12606.12 101.85 54546.93 88888.00 2015-08-23 15:10:20.125 235 12606.12 101.83 54546.95 88888.00 2015-08-23 15:10:20.250 235 12606.15 101.78 54546.97 88888.00 2015-08-23 15:10:20.375 235 12606.25 101.80 54547.00 88888.00 2015-08-23 15:10:20.500 235 12606.27 101.80 54547.03 88888.00 2015-08-23 15:10:20.625 235 12606.30 101.75 54547.03 88888.00 2015-08-23 15:10:20.750 235 12606.33 101.75 54547.05 88888.00 2015-08-23 15:10:20.875 235 12606.27 101.70 54547.05 88888.00 2015-08-23 15:10:21.000 235 12606.30 101.67 54547.03 88888.00 2015-08-23 15:10:21.125 235 12606.35 101.67 54547.07 88888.00 2015-08-23 15:10:21.250 235 12606.35 101.62 54547.10 88888.00 2015-08-23 15:10:21.375 235 12606.40 101.60 54547.10 88888.00 2015-08-23 15:10:21.500 235 12606.38 101.60 54547.05 88888.00 2015-08-23 15:10:21.625 235 12606.35 101.58 54547.07 88888.00 2015-08-23 15:10:21.750 235 12606.33 101.55 54547.10 88888.00 2015-08-23 15:10:21.875 235 12606.27 101.53 54547.12 88888.00 2015-08-23 15:10:22.000 235 12606.30 101.47 54547.12 88888.00 2015-08-23 15:10:22.125 235 12606.38 101.45 54547.18 88888.00 2015-08-23 15:10:22.250 235 12606.35 101.40 54547.18 88888.00 2015-08-23 15:10:22.375 235 12606.38 101.38 54547.22 88888.00 2015-08-23 15:10:22.500 235 12606.35 101.35 54547.22 88888.00 2015-08-23 15:10:22.625 235 12606.33 101.33 54547.22 88888.00 2015-08-23 15:10:22.750 235 12606.30 101.30 54547.25 88888.00 2015-08-23 15:10:22.875 235 12606.27 101.25 54547.28 88888.00 2015-08-23 15:10:23.000 235 12606.27 101.17 54547.22 88888.00 2015-08-23 15:10:23.125 235 12606.30 101.17 54547.28 88888.00 2015-08-23 15:10:23.250 235 12606.27 101.15 54547.30 88888.00 2015-08-23 15:10:23.375 235 12606.35 101.12 54547.30 88888.00 2015-08-23 15:10:23.500 235 12606.35 101.10 54547.32 88888.00 2015-08-23 15:10:23.625 235 12606.33 101.08 54547.35 88888.00 2015-08-23 15:10:23.750 235 12606.27 101.05 54547.35 88888.00 2015-08-23 15:10:23.875 235 12606.27 101.00 54547.38 88888.00 2015-08-23 15:10:24.000 235 12606.33 100.92 54547.35 88888.00 2015-08-23 15:10:24.125 235 12606.30 100.90 54547.40 88888.00 2015-08-23 15:10:24.250 235 12606.25 100.92 54547.47 88888.00 2015-08-23 15:10:24.375 235 12606.33 100.90 54547.47 88888.00 2015-08-23 15:10:24.500 235 12606.33 100.90 54547.50 88888.00 2015-08-23 15:10:24.625 235 12606.33 100.83 54547.53 88888.00 2015-08-23 15:10:24.750 235 12606.33 100.78 54547.55 88888.00 2015-08-23 15:10:24.875 235 12606.38 100.75 54547.55 88888.00 2015-08-23 15:10:25.000 235 12606.35 100.70 54547.55 88888.00 2015-08-23 15:10:25.125 235 12606.35 100.67 54547.57 88888.00 2015-08-23 15:10:25.250 235 12606.27 100.62 54547.57 88888.00 2015-08-23 15:10:25.375 235 12606.30 100.62 54547.60 88888.00 2015-08-23 15:10:25.500 235 12606.30 100.60 54547.60 88888.00 2015-08-23 15:10:25.625 235 12606.30 100.58 54547.57 88888.00 2015-08-23 15:10:25.750 235 12606.27 100.55 54547.62 88888.00 2015-08-23 15:10:25.875 235 12606.30 100.50 54547.65 88888.00 2015-08-23 15:10:26.000 235 12606.38 100.47 54547.68 88888.00 2015-08-23 15:10:26.125 235 12606.35 100.42 54547.68 88888.00 2015-08-23 15:10:26.250 235 12606.30 100.40 54547.70 88888.00 2015-08-23 15:10:26.375 235 12606.33 100.35 54547.72 88888.00 2015-08-23 15:10:26.500 235 12606.27 100.33 54547.78 88888.00 2015-08-23 15:10:26.625 235 12606.27 100.28 54547.75 88888.00 2015-08-23 15:10:26.750 235 12606.27 100.28 54547.78 88888.00 2015-08-23 15:10:26.875 235 12606.27 100.25 54547.75 88888.00 2015-08-23 15:10:27.000 235 12606.27 100.17 54547.75 88888.00 2015-08-23 15:10:27.125 235 12606.27 100.15 54547.80 88888.00 2015-08-23 15:10:27.250 235 12606.23 100.12 54547.82 88888.00 2015-08-23 15:10:27.375 235 12606.25 100.12 54547.85 88888.00 2015-08-23 15:10:27.500 235 12606.23 100.08 54547.85 88888.00 2015-08-23 15:10:27.625 235 12606.15 100.05 54547.85 88888.00 2015-08-23 15:10:27.750 235 12606.15 100.05 54547.85 88888.00 2015-08-23 15:10:27.875 235 12606.20 100.00 54547.88 88888.00 2015-08-23 15:10:28.000 235 12606.17 99.97 54547.88 88888.00 2015-08-23 15:10:28.125 235 12606.10 99.90 54547.90 88888.00 2015-08-23 15:10:28.250 235 12606.08 99.85 54547.90 88888.00 2015-08-23 15:10:28.375 235 12606.15 99.85 54547.90 88888.00 2015-08-23 15:10:28.500 235 12606.08 99.78 54547.90 88888.00 2015-08-23 15:10:28.625 235 12606.08 99.78 54547.93 88888.00 2015-08-23 15:10:28.750 235 12606.08 99.75 54547.93 88888.00 2015-08-23 15:10:28.875 235 12606.05 99.70 54547.95 88888.00 2015-08-23 15:10:29.000 235 12606.08 99.65 54547.97 88888.00 2015-08-23 15:10:29.125 235 12606.02 99.60 54548.00 88888.00 2015-08-23 15:10:29.250 235 12606.05 99.58 54548.05 88888.00 2015-08-23 15:10:29.375 235 12606.02 99.58 54548.05 88888.00 2015-08-23 15:10:29.500 235 12606.02 99.53 54548.05 88888.00 2015-08-23 15:10:29.625 235 12605.95 99.47 54548.05 88888.00 2015-08-23 15:10:29.750 235 12605.98 99.42 54548.03 88888.00 2015-08-23 15:10:29.875 235 12605.98 99.38 54548.05 88888.00 2015-08-23 15:10:30.000 235 12605.95 99.38 54548.05 88888.00 2015-08-23 15:10:30.125 235 12605.92 99.33 54548.05 88888.00 2015-08-23 15:10:30.250 235 12605.92 99.30 54548.12 88888.00 2015-08-23 15:10:30.375 235 12606.00 99.28 54548.15 88888.00 2015-08-23 15:10:30.500 235 12605.92 99.28 54548.18 88888.00 2015-08-23 15:10:30.625 235 12605.90 99.28 54548.18 88888.00 2015-08-23 15:10:30.750 235 12605.92 99.25 54548.20 88888.00 2015-08-23 15:10:30.875 235 12605.90 99.20 54548.18 88888.00 2015-08-23 15:10:31.000 235 12605.90 99.20 54548.15 88888.00 2015-08-23 15:10:31.125 235 12605.85 99.17 54548.20 88888.00 2015-08-23 15:10:31.250 235 12605.83 99.12 54548.20 88888.00 2015-08-23 15:10:31.375 235 12605.88 99.10 54548.20 88888.00 2015-08-23 15:10:31.500 235 12605.85 99.03 54548.22 88888.00 2015-08-23 15:10:31.625 235 12605.85 99.00 54548.22 88888.00 2015-08-23 15:10:31.750 235 12605.85 98.97 54548.25 88888.00 2015-08-23 15:10:31.875 235 12605.88 98.92 54548.25 88888.00 2015-08-23 15:10:32.000 235 12605.83 98.92 54548.22 88888.00 2015-08-23 15:10:32.125 235 12605.75 98.92 54548.28 88888.00 2015-08-23 15:10:32.250 235 12605.67 98.88 54548.28 88888.00 2015-08-23 15:10:32.375 235 12605.73 98.88 54548.32 88888.00 2015-08-23 15:10:32.500 235 12605.80 98.88 54548.30 88888.00 2015-08-23 15:10:32.625 235 12605.75 98.85 54548.30 88888.00 2015-08-23 15:10:32.750 235 12605.67 98.83 54548.35 88888.00 2015-08-23 15:10:32.875 235 12605.67 98.80 54548.38 88888.00 2015-08-23 15:10:33.000 235 12605.65 98.78 54548.35 88888.00 2015-08-23 15:10:33.125 235 12605.65 98.83 54548.35 88888.00 2015-08-23 15:10:33.250 235 12605.67 98.78 54548.40 88888.00 2015-08-23 15:10:33.375 235 12605.73 98.80 54548.43 88888.00 2015-08-23 15:10:33.500 235 12605.65 98.80 54548.43 88888.00 2015-08-23 15:10:33.625 235 12605.58 98.75 54548.40 88888.00 2015-08-23 15:10:33.750 235 12605.58 98.78 54548.43 88888.00 2015-08-23 15:10:33.875 235 12605.62 98.78 54548.43 88888.00 2015-08-23 15:10:34.000 235 12605.62 98.78 54548.43 88888.00 2015-08-23 15:10:34.125 235 12605.55 98.75 54548.43 88888.00 2015-08-23 15:10:34.250 235 12605.52 98.75 54548.43 88888.00 2015-08-23 15:10:34.375 235 12605.58 98.72 54548.43 88888.00 2015-08-23 15:10:34.500 235 12605.55 98.72 54548.43 88888.00 2015-08-23 15:10:34.625 235 12605.55 98.72 54548.43 88888.00 2015-08-23 15:10:34.750 235 12605.60 98.75 54548.45 88888.00 2015-08-23 15:10:34.875 235 12605.58 98.78 54548.47 88888.00 2015-08-23 15:10:35.000 235 12605.52 98.72 54548.45 88888.00 2015-08-23 15:10:35.125 235 12605.45 98.78 54548.47 88888.00 2015-08-23 15:10:35.250 235 12605.40 98.75 54548.50 88888.00 2015-08-23 15:10:35.375 235 12605.45 98.78 54548.50 88888.00 2015-08-23 15:10:35.500 235 12605.48 98.78 54548.53 88888.00 2015-08-23 15:10:35.625 235 12605.45 98.80 54548.53 88888.00 2015-08-23 15:10:35.750 235 12605.42 98.80 54548.53 88888.00 2015-08-23 15:10:35.875 235 12605.40 98.80 54548.55 88888.00 2015-08-23 15:10:36.000 235 12605.40 98.83 54548.57 88888.00 2015-08-23 15:10:36.125 235 12605.38 98.83 54548.57 88888.00 2015-08-23 15:10:36.250 235 12605.35 98.85 54548.60 88888.00 2015-08-23 15:10:36.375 235 12605.35 98.80 54548.62 88888.00 2015-08-23 15:10:36.500 235 12605.33 98.80 54548.60 88888.00 2015-08-23 15:10:36.625 235 12605.33 98.85 54548.60 88888.00 2015-08-23 15:10:36.750 235 12605.27 98.85 54548.60 88888.00 2015-08-23 15:10:36.875 235 12605.27 98.85 54548.65 88888.00 2015-08-23 15:10:37.000 235 12605.33 98.88 54548.62 88888.00 2015-08-23 15:10:37.125 235 12605.35 98.88 54548.65 88888.00 2015-08-23 15:10:37.250 235 12605.33 98.90 54548.68 88888.00 2015-08-23 15:10:37.375 235 12605.40 98.95 54548.68 88888.00 2015-08-23 15:10:37.500 235 12605.42 98.97 54548.68 88888.00 2015-08-23 15:10:37.625 235 12605.45 98.95 54548.65 88888.00 2015-08-23 15:10:37.750 235 12605.38 98.95 54548.70 88888.00 2015-08-23 15:10:37.875 235 12605.30 99.00 54548.72 88888.00 2015-08-23 15:10:38.000 235 12605.30 99.00 54548.72 88888.00 2015-08-23 15:10:38.125 235 12605.35 99.00 54548.75 88888.00 2015-08-23 15:10:38.250 235 12605.30 98.97 54548.78 88888.00 2015-08-23 15:10:38.375 235 12605.27 99.00 54548.78 88888.00 2015-08-23 15:10:38.500 235 12605.23 99.00 54548.78 88888.00 2015-08-23 15:10:38.625 235 12605.25 99.00 54548.78 88888.00 2015-08-23 15:10:38.750 235 12605.25 98.95 54548.78 88888.00 2015-08-23 15:10:38.875 235 12605.27 98.97 54548.78 88888.00 2015-08-23 15:10:39.000 235 12605.20 98.95 54548.78 88888.00 2015-08-23 15:10:39.125 235 12605.12 98.95 54548.80 88888.00 2015-08-23 15:10:39.250 235 12605.05 98.92 54548.82 88888.00 2015-08-23 15:10:39.375 235 12605.10 98.92 54548.82 88888.00 2015-08-23 15:10:39.500 235 12605.15 98.92 54548.82 88888.00 2015-08-23 15:10:39.625 235 12605.20 98.90 54548.80 88888.00 2015-08-23 15:10:39.750 235 12605.20 98.92 54548.78 88888.00 2015-08-23 15:10:39.875 235 12605.23 98.97 54548.80 88888.00 2015-08-23 15:10:40.000 235 12605.17 98.95 54548.82 88888.00 2015-08-23 15:10:40.125 235 12605.12 98.95 54548.85 88888.00 2015-08-23 15:10:40.250 235 12605.05 98.97 54548.85 88888.00 2015-08-23 15:10:40.375 235 12605.12 99.03 54548.88 88888.00 2015-08-23 15:10:40.500 235 12605.12 99.03 54548.85 88888.00 2015-08-23 15:10:40.625 235 12605.10 99.05 54548.82 88888.00 2015-08-23 15:10:40.750 235 12605.10 99.03 54548.85 88888.00 2015-08-23 15:10:40.875 235 12605.17 99.05 54548.90 88888.00 2015-08-23 15:10:41.000 235 12605.17 99.08 54548.90 88888.00 2015-08-23 15:10:41.125 235 12605.10 99.10 54548.95 88888.00 2015-08-23 15:10:41.250 235 12605.02 99.10 54548.95 88888.00 2015-08-23 15:10:41.375 235 12605.08 99.10 54548.93 88888.00 2015-08-23 15:10:41.500 235 12605.15 99.12 54548.95 88888.00 2015-08-23 15:10:41.625 235 12605.23 99.12 54548.93 88888.00 2015-08-23 15:10:41.750 235 12605.25 99.17 54548.93 88888.00 2015-08-23 15:10:41.875 235 12605.20 99.17 54548.95 88888.00 2015-08-23 15:10:42.000 235 12605.20 99.17 54548.95 88888.00 2015-08-23 15:10:42.125 235 12605.27 99.22 54548.97 88888.00 2015-08-23 15:10:42.250 235 12605.25 99.22 54549.00 88888.00 2015-08-23 15:10:42.375 235 12605.25 99.22 54549.03 88888.00 2015-08-23 15:10:42.500 235 12605.27 99.28 54549.03 88888.00 2015-08-23 15:10:42.625 235 12605.35 99.30 54549.03 88888.00 2015-08-23 15:10:42.750 235 12605.40 99.33 54549.07 88888.00 2015-08-23 15:10:42.875 235 12605.35 99.33 54549.07 88888.00 2015-08-23 15:10:43.000 235 12605.35 99.33 54549.03 88888.00 2015-08-23 15:10:43.125 235 12605.48 99.40 54549.03 88888.00 2015-08-23 15:10:43.250 235 12605.52 99.40 54549.05 88888.00 2015-08-23 15:10:43.375 235 12605.52 99.42 54549.05 88888.00 2015-08-23 15:10:43.500 235 12605.52 99.45 54549.07 88888.00 2015-08-23 15:10:43.625 235 12605.52 99.53 54549.05 88888.00 2015-08-23 15:10:43.750 235 12605.55 99.55 54549.07 88888.00 2015-08-23 15:10:43.875 235 12605.58 99.58 54549.10 88888.00 2015-08-23 15:10:44.000 235 12605.55 99.58 54549.10 88888.00 2015-08-23 15:10:44.125 235 12605.52 99.58 54549.10 88888.00 2015-08-23 15:10:44.250 235 12605.52 99.62 54549.10 88888.00 2015-08-23 15:10:44.375 235 12605.55 99.67 54549.10 88888.00 2015-08-23 15:10:44.500 235 12605.55 99.67 54549.10 88888.00 2015-08-23 15:10:44.625 235 12605.55 99.72 54549.07 88888.00 2015-08-23 15:10:44.750 235 12605.52 99.75 54549.10 88888.00 2015-08-23 15:10:44.875 235 12605.52 99.80 54549.12 88888.00 2015-08-23 15:10:45.000 235 12605.58 99.83 54549.12 88888.00 2015-08-23 15:10:45.125 235 12605.60 99.88 54549.15 88888.00 2015-08-23 15:10:45.250 235 12605.62 99.85 54549.15 88888.00 2015-08-23 15:10:45.375 235 12605.70 99.88 54549.15 88888.00 2015-08-23 15:10:45.500 235 12605.70 99.92 54549.12 88888.00 2015-08-23 15:10:45.625 235 12605.70 99.92 54549.15 88888.00 2015-08-23 15:10:45.750 235 12605.75 99.95 54549.15 88888.00 2015-08-23 15:10:45.875 235 12605.80 99.92 54549.12 88888.00 2015-08-23 15:10:46.000 235 12605.85 99.95 54549.12 88888.00 2015-08-23 15:10:46.125 235 12605.95 99.97 54549.12 88888.00 2015-08-23 15:10:46.250 235 12605.98 100.03 54549.10 88888.00 2015-08-23 15:10:46.375 235 12606.05 100.08 54549.12 88888.00 2015-08-23 15:10:46.500 235 12606.00 100.10 54549.12 88888.00 2015-08-23 15:10:46.625 235 12606.02 100.10 54549.12 88888.00 2015-08-23 15:10:46.750 235 12606.10 100.12 54549.10 88888.00 2015-08-23 15:10:46.875 235 12606.15 100.17 54549.10 88888.00 2015-08-23 15:10:47.000 235 12606.08 100.15 54549.05 88888.00 2015-08-23 15:10:47.125 235 12606.15 100.15 54549.07 88888.00 2015-08-23 15:10:47.250 235 12606.12 100.20 54549.10 88888.00 2015-08-23 15:10:47.375 235 12606.23 100.25 54549.10 88888.00 2015-08-23 15:10:47.500 235 12606.27 100.28 54549.10 88888.00 2015-08-23 15:10:47.625 235 12606.35 100.30 54549.10 88888.00 2015-08-23 15:10:47.750 235 12606.38 100.35 54549.07 88888.00 2015-08-23 15:10:47.875 235 12606.38 100.38 54549.10 88888.00 2015-08-23 15:10:48.000 235 12606.35 100.38 54549.07 88888.00 2015-08-23 15:10:48.125 235 12606.38 100.40 54549.05 88888.00 2015-08-23 15:10:48.250 235 12606.40 100.40 54549.03 88888.00 2015-08-23 15:10:48.375 235 12606.50 100.42 54549.05 88888.00 2015-08-23 15:10:48.500 235 12606.45 100.45 54549.05 88888.00 2015-08-23 15:10:48.625 235 12606.45 100.47 54549.05 88888.00 2015-08-23 15:10:48.750 235 12606.50 100.50 54549.03 88888.00 2015-08-23 15:10:48.875 235 12606.60 100.53 54549.05 88888.00 2015-08-23 15:10:49.000 235 12606.65 100.50 54549.05 88888.00 2015-08-23 15:10:49.125 235 12606.70 100.55 54549.05 88888.00 2015-08-23 15:10:49.250 235 12606.73 100.53 54549.03 88888.00 2015-08-23 15:10:49.375 235 12606.77 100.53 54549.03 88888.00 2015-08-23 15:10:49.500 235 12606.80 100.55 54549.03 88888.00 2015-08-23 15:10:49.625 235 12606.83 100.60 54549.03 88888.00 2015-08-23 15:10:49.750 235 12606.88 100.65 54549.05 88888.00 2015-08-23 15:10:49.875 235 12606.92 100.65 54549.05 88888.00 2015-08-23 15:10:50.000 235 12606.95 100.70 54549.03 88888.00 2015-08-23 15:10:50.125 235 12606.92 100.67 54549.05 88888.00 2015-08-23 15:10:50.250 235 12606.95 100.67 54549.05 88888.00 2015-08-23 15:10:50.375 235 12607.12 100.70 54549.05 88888.00 2015-08-23 15:10:50.500 235 12607.15 100.70 54549.03 88888.00 2015-08-23 15:10:50.625 235 12607.15 100.72 54549.00 88888.00 2015-08-23 15:10:50.750 235 12607.20 100.78 54549.03 88888.00 2015-08-23 15:10:50.875 235 12607.25 100.78 54549.03 88888.00 2015-08-23 15:10:51.000 235 12607.30 100.75 54549.00 88888.00 2015-08-23 15:10:51.125 235 12607.33 100.80 54549.00 88888.00 2015-08-23 15:10:51.250 235 12607.27 100.80 54549.03 88888.00 2015-08-23 15:10:51.375 235 12607.35 100.80 54549.03 88888.00 2015-08-23 15:10:51.500 235 12607.42 100.80 54549.00 88888.00 2015-08-23 15:10:51.625 235 12607.45 100.83 54549.00 88888.00 2015-08-23 15:10:51.750 235 12607.52 100.85 54549.00 88888.00 2015-08-23 15:10:51.875 235 12607.55 100.88 54549.00 88888.00 2015-08-23 15:10:52.000 235 12607.52 100.85 54548.97 88888.00 2015-08-23 15:10:52.125 235 12607.55 100.83 54548.95 88888.00 2015-08-23 15:10:52.250 235 12607.60 100.88 54548.95 88888.00 2015-08-23 15:10:52.375 235 12607.75 100.90 54548.95 88888.00 2015-08-23 15:10:52.500 235 12607.77 100.88 54548.95 88888.00 2015-08-23 15:10:52.625 235 12607.80 100.90 54548.95 88888.00 2015-08-23 15:10:52.750 235 12607.77 100.90 54548.93 88888.00 2015-08-23 15:10:52.875 235 12607.83 100.92 54548.90 88888.00 2015-08-23 15:10:53.000 235 12607.92 100.92 54548.88 88888.00 2015-08-23 15:10:53.125 235 12608.00 100.92 54548.88 88888.00 2015-08-23 15:10:53.250 235 12607.98 100.92 54548.88 88888.00 2015-08-23 15:10:53.375 235 12608.05 100.92 54548.88 88888.00 2015-08-23 15:10:53.500 235 12608.12 100.92 54548.88 88888.00 2015-08-23 15:10:53.625 235 12608.17 100.95 54548.85 88888.00 2015-08-23 15:10:53.750 235 12608.25 100.97 54548.85 88888.00 2015-08-23 15:10:53.875 235 12608.30 100.95 54548.85 88888.00 2015-08-23 15:10:54.000 235 12608.35 100.97 54548.88 88888.00 2015-08-23 15:10:54.125 235 12608.40 100.95 54548.88 88888.00 2015-08-23 15:10:54.250 235 12608.45 100.92 54548.90 88888.00 2015-08-23 15:10:54.375 235 12608.52 100.95 54548.88 88888.00 2015-08-23 15:10:54.500 235 12608.52 100.95 54548.90 88888.00 2015-08-23 15:10:54.625 235 12608.60 101.00 54548.88 88888.00 2015-08-23 15:10:54.750 235 12608.67 101.00 54548.88 88888.00 2015-08-23 15:10:54.875 235 12608.65 100.97 54548.88 88888.00 2015-08-23 15:10:55.000 235 12608.70 100.95 54548.85 88888.00 2015-08-23 15:10:55.125 235 12608.80 100.97 54548.85 88888.00 2015-08-23 15:10:55.250 235 12608.80 100.97 54548.82 88888.00 2015-08-23 15:10:55.375 235 12608.92 100.97 54548.80 88888.00 2015-08-23 15:10:55.500 235 12609.02 100.95 54548.82 88888.00 2015-08-23 15:10:55.625 235 12609.05 100.95 54548.82 88888.00 2015-08-23 15:10:55.750 235 12609.02 100.95 54548.82 88888.00 2015-08-23 15:10:55.875 235 12609.12 100.95 54548.80 88888.00 2015-08-23 15:10:56.000 235 12609.17 100.95 54548.78 88888.00 2015-08-23 15:10:56.125 235 12609.23 100.92 54548.78 88888.00 2015-08-23 15:10:56.250 235 12609.20 100.92 54548.78 88888.00 2015-08-23 15:10:56.375 235 12609.25 100.92 54548.78 88888.00 2015-08-23 15:10:56.500 235 12609.30 100.90 54548.75 88888.00 2015-08-23 15:10:56.625 235 12609.35 100.88 54548.78 88888.00 2015-08-23 15:10:56.750 235 12609.40 100.85 54548.75 88888.00 2015-08-23 15:10:56.875 235 12609.42 100.85 54548.75 88888.00 2015-08-23 15:10:57.000 235 12609.50 100.80 54548.75 88888.00 2015-08-23 15:10:57.125 235 12609.52 100.83 54548.75 88888.00 2015-08-23 15:10:57.250 235 12609.55 100.80 54548.75 88888.00 2015-08-23 15:10:57.375 235 12609.60 100.80 54548.75 88888.00 2015-08-23 15:10:57.500 235 12609.62 100.80 54548.72 88888.00 2015-08-23 15:10:57.625 235 12609.65 100.75 54548.70 88888.00 2015-08-23 15:10:57.750 235 12609.67 100.70 54548.68 88888.00 2015-08-23 15:10:57.875 235 12609.70 100.67 54548.70 88888.00 2015-08-23 15:10:58.000 235 12609.77 100.67 54548.72 88888.00 2015-08-23 15:10:58.125 235 12609.83 100.65 54548.72 88888.00 2015-08-23 15:10:58.250 235 12609.80 100.58 54548.70 88888.00 2015-08-23 15:10:58.375 235 12609.92 100.55 54548.72 88888.00 2015-08-23 15:10:58.500 235 12609.95 100.53 54548.72 88888.00 2015-08-23 15:10:58.625 235 12609.95 100.47 54548.70 88888.00 2015-08-23 15:10:58.750 235 12609.98 100.42 54548.70 88888.00 2015-08-23 15:10:58.875 235 12610.00 100.38 54548.75 88888.00 2015-08-23 15:10:59.000 235 12610.08 100.40 54548.75 88888.00 2015-08-23 15:10:59.125 235 12610.08 100.38 54548.72 88888.00 2015-08-23 15:10:59.250 235 12610.15 100.30 54548.72 88888.00 2015-08-23 15:10:59.375 235 12610.23 100.25 54548.70 88888.00 2015-08-23 15:10:59.500 235 12610.17 100.20 54548.72 88888.00 2015-08-23 15:10:59.625 235 12610.23 100.15 54548.70 88888.00 2015-08-23 15:10:59.750 235 12610.33 100.10 54548.70 88888.00 2015-08-23 15:10:59.875 235 12610.35 100.08 54548.72 88888.00 2015-08-23 15:11:00.000 235 12610.35 100.03 54548.70 88888.00 2015-08-23 15:11:00.125 235 12610.30 100.03 54548.75 88888.00 2015-08-23 15:11:00.250 235 12610.30 99.95 54548.78 88888.00 2015-08-23 15:11:00.375 235 12610.35 99.90 54548.78 88888.00 2015-08-23 15:11:00.500 235 12610.33 99.85 54548.80 88888.00 2015-08-23 15:11:00.625 235 12610.33 99.80 54548.78 88888.00 2015-08-23 15:11:00.750 235 12610.40 99.78 54548.72 88888.00 2015-08-23 15:11:00.875 235 12610.45 99.72 54548.75 88888.00 2015-08-23 15:11:01.000 235 12610.48 99.70 54548.80 88888.00 2015-08-23 15:11:01.125 235 12610.48 99.65 54548.82 88888.00 2015-08-23 15:11:01.250 235 12610.50 99.60 54548.85 88888.00 2015-08-23 15:11:01.375 235 12610.55 99.58 54548.82 88888.00 2015-08-23 15:11:01.500 235 12610.60 99.53 54548.82 88888.00 2015-08-23 15:11:01.625 235 12610.62 99.50 54548.82 88888.00 2015-08-23 15:11:01.750 235 12610.58 99.45 54548.82 88888.00 2015-08-23 15:11:01.875 235 12610.52 99.38 54548.82 88888.00 2015-08-23 15:11:02.000 235 12610.55 99.33 54548.82 88888.00 2015-08-23 15:11:02.125 235 12610.60 99.30 54548.82 88888.00 2015-08-23 15:11:02.250 235 12610.58 99.25 54548.85 88888.00 2015-08-23 15:11:02.375 235 12610.52 99.22 54548.88 88888.00 2015-08-23 15:11:02.500 235 12610.55 99.20 54548.88 88888.00 2015-08-23 15:11:02.625 235 12610.62 99.17 54548.88 88888.00 2015-08-23 15:11:02.750 235 12610.65 99.12 54548.88 88888.00 2015-08-23 15:11:02.875 235 12610.70 99.08 54548.85 88888.00 2015-08-23 15:11:03.000 235 12610.73 99.08 54548.85 88888.00 2015-08-23 15:11:03.125 235 12610.73 99.05 54548.93 88888.00 2015-08-23 15:11:03.250 235 12610.65 98.97 54548.93 88888.00 2015-08-23 15:11:03.375 235 12610.70 99.03 54548.93 88888.00 2015-08-23 15:11:03.500 235 12610.75 99.00 54548.93 88888.00 2015-08-23 15:11:03.625 235 12610.83 98.97 54548.95 88888.00 2015-08-23 15:11:03.750 235 12610.83 98.90 54548.95 88888.00 2015-08-23 15:11:03.875 235 12610.83 98.88 54548.95 88888.00 2015-08-23 15:11:04.000 235 12610.80 98.83 54548.97 88888.00 2015-08-23 15:11:04.125 235 12610.70 98.80 54549.00 88888.00 2015-08-23 15:11:04.250 235 12610.62 98.72 54549.03 88888.00 2015-08-23 15:11:04.375 235 12610.62 98.72 54549.05 88888.00 2015-08-23 15:11:04.500 235 12610.65 98.70 54549.07 88888.00 2015-08-23 15:11:04.625 235 12610.67 98.67 54549.10 88888.00 2015-08-23 15:11:04.750 235 12610.70 98.65 54549.07 88888.00 2015-08-23 15:11:04.875 235 12610.65 98.60 54549.07 88888.00 2015-08-23 15:11:05.000 235 12610.65 98.58 54549.07 88888.00 2015-08-23 15:11:05.125 235 12610.62 98.55 54549.12 88888.00 2015-08-23 15:11:05.250 235 12610.60 98.53 54549.15 88888.00 2015-08-23 15:11:05.375 235 12610.62 98.53 54549.15 88888.00 2015-08-23 15:11:05.500 235 12610.55 98.50 54549.15 88888.00 2015-08-23 15:11:05.625 235 12610.52 98.50 54549.18 88888.00 2015-08-23 15:11:05.750 235 12610.52 98.45 54549.22 88888.00 2015-08-23 15:11:05.875 235 12610.55 98.42 54549.22 88888.00 2015-08-23 15:11:06.000 235 12610.58 98.40 54549.28 88888.00 2015-08-23 15:11:06.125 235 12610.52 98.38 54549.30 88888.00 2015-08-23 15:11:06.250 235 12610.48 98.38 54549.32 88888.00 2015-08-23 15:11:06.375 235 12610.50 98.40 54549.35 88888.00 2015-08-23 15:11:06.500 235 12610.48 98.38 54549.35 88888.00 2015-08-23 15:11:06.625 235 12610.40 98.38 54549.32 88888.00 2015-08-23 15:11:06.750 235 12610.38 98.35 54549.35 88888.00 2015-08-23 15:11:06.875 235 12610.42 98.33 54549.38 88888.00 2015-08-23 15:11:07.000 235 12610.42 98.28 54549.38 88888.00 2015-08-23 15:11:07.125 235 12610.42 98.25 54549.43 88888.00 2015-08-23 15:11:07.250 235 12610.42 98.25 54549.45 88888.00 2015-08-23 15:11:07.375 235 12610.40 98.25 54549.47 88888.00 2015-08-23 15:11:07.500 235 12610.40 98.22 54549.47 88888.00 2015-08-23 15:11:07.625 235 12610.35 98.20 54549.47 88888.00 2015-08-23 15:11:07.750 235 12610.30 98.20 54549.47 88888.00 2015-08-23 15:11:07.875 235 12610.33 98.20 54549.50 88888.00 2015-08-23 15:11:08.000 235 12610.27 98.15 54549.50 88888.00 2015-08-23 15:11:08.125 235 12610.23 98.10 54549.53 88888.00 2015-08-23 15:11:08.250 235 12610.17 98.08 54549.57 88888.00 2015-08-23 15:11:08.375 235 12610.20 98.10 54549.57 88888.00 2015-08-23 15:11:08.500 235 12610.20 98.05 54549.60 88888.00 2015-08-23 15:11:08.625 235 12610.23 98.03 54549.62 88888.00 2015-08-23 15:11:08.750 235 12610.20 98.03 54549.65 88888.00 2015-08-23 15:11:08.875 235 12610.12 98.00 54549.65 88888.00 2015-08-23 15:11:09.000 235 12610.15 97.97 54549.62 88888.00 2015-08-23 15:11:09.125 235 12610.15 97.92 54549.65 88888.00 2015-08-23 15:11:09.250 235 12610.05 97.88 54549.72 88888.00 2015-08-23 15:11:09.375 235 12609.98 97.88 54549.72 88888.00 2015-08-23 15:11:09.500 235 12609.90 97.85 54549.75 88888.00 2015-08-23 15:11:09.625 235 12609.83 97.83 54549.78 88888.00 2015-08-23 15:11:09.750 235 12609.80 97.80 54549.80 88888.00 2015-08-23 15:11:09.875 235 12609.75 97.80 54549.80 88888.00 2015-08-23 15:11:10.000 235 12609.70 97.78 54549.82 88888.00 2015-08-23 15:11:10.125 235 12609.62 97.72 54549.80 88888.00 2015-08-23 15:11:10.250 235 12609.55 97.67 54549.85 88888.00 2015-08-23 15:11:10.375 235 12609.55 97.62 54549.85 88888.00 2015-08-23 15:11:10.500 235 12609.50 97.62 54549.88 88888.00 2015-08-23 15:11:10.625 235 12609.45 97.60 54549.88 88888.00 2015-08-23 15:11:10.750 235 12609.38 97.55 54549.88 88888.00 2015-08-23 15:11:10.875 235 12609.33 97.50 54549.93 88888.00 2015-08-23 15:11:11.000 235 12609.27 97.47 54549.93 88888.00 2015-08-23 15:11:11.125 235 12609.23 97.47 54549.97 88888.00 2015-08-23 15:11:11.250 235 12609.17 97.42 54550.03 88888.00 2015-08-23 15:11:11.375 235 12609.15 97.38 54550.03 88888.00 2015-08-23 15:11:11.500 235 12609.12 97.35 54550.03 88888.00 2015-08-23 15:11:11.625 235 12609.12 97.33 54550.03 88888.00 2015-08-23 15:11:11.750 235 12609.08 97.33 54550.05 88888.00 2015-08-23 15:11:11.875 235 12608.98 97.28 54550.07 88888.00 2015-08-23 15:11:12.000 235 12608.95 97.22 54550.10 88888.00 2015-08-23 15:11:12.125 235 12608.98 97.22 54550.10 88888.00 2015-08-23 15:11:12.250 235 12608.95 97.20 54550.12 88888.00 2015-08-23 15:11:12.375 235 12608.90 97.12 54550.15 88888.00 2015-08-23 15:11:12.500 235 12608.90 97.15 54550.15 88888.00 2015-08-23 15:11:12.625 235 12608.88 97.12 54550.15 88888.00 2015-08-23 15:11:12.750 235 12608.88 97.10 54550.18 88888.00 2015-08-23 15:11:12.875 235 12608.85 97.08 54550.20 88888.00 2015-08-23 15:11:13.000 235 12608.80 97.05 54550.20 88888.00 2015-08-23 15:11:13.125 235 12608.67 97.00 54550.25 88888.00 2015-08-23 15:11:13.250 235 12608.60 96.95 54550.28 88888.00 2015-08-23 15:11:13.375 235 12608.62 96.95 54550.28 88888.00 2015-08-23 15:11:13.500 235 12608.65 96.95 54550.30 88888.00 2015-08-23 15:11:13.625 235 12608.73 96.97 54550.32 88888.00 2015-08-23 15:11:13.750 235 12608.70 96.95 54550.32 88888.00 2015-08-23 15:11:13.875 235 12608.62 96.92 54550.30 88888.00 2015-08-23 15:11:14.000 235 12608.67 96.90 54550.30 88888.00 2015-08-23 15:11:14.125 235 12608.70 96.92 54550.32 88888.00 2015-08-23 15:11:14.250 235 12608.67 96.92 54550.35 88888.00 2015-08-23 15:11:14.375 235 12608.67 96.92 54550.38 88888.00 2015-08-23 15:11:14.500 235 12608.60 96.88 54550.38 88888.00 2015-08-23 15:11:14.625 235 12608.55 96.83 54550.38 88888.00 2015-08-23 15:11:14.750 235 12608.60 96.85 54550.40 88888.00 2015-08-23 15:11:14.875 235 12608.62 96.85 54550.43 88888.00 2015-08-23 15:11:15.000 235 12608.55 96.88 54550.45 88888.00 2015-08-23 15:11:15.125 235 12608.52 96.88 54550.45 88888.00 2015-08-23 15:11:15.250 235 12608.52 96.88 54550.45 88888.00 2015-08-23 15:11:15.375 235 12608.55 96.88 54550.47 88888.00 2015-08-23 15:11:15.500 235 12608.50 96.88 54550.47 88888.00 2015-08-23 15:11:15.625 235 12608.45 96.88 54550.47 88888.00 2015-08-23 15:11:15.750 235 12608.50 96.88 54550.47 88888.00 2015-08-23 15:11:15.875 235 12608.58 96.85 54550.50 88888.00 2015-08-23 15:11:16.000 235 12608.50 96.88 54550.50 88888.00 2015-08-23 15:11:16.125 235 12608.48 96.85 54550.47 88888.00 2015-08-23 15:11:16.250 235 12608.45 96.83 54550.47 88888.00 2015-08-23 15:11:16.375 235 12608.48 96.85 54550.50 88888.00 2015-08-23 15:11:16.500 235 12608.50 96.88 54550.50 88888.00 2015-08-23 15:11:16.625 235 12608.52 96.88 54550.50 88888.00 2015-08-23 15:11:16.750 235 12608.52 96.85 54550.50 88888.00 2015-08-23 15:11:16.875 235 12608.52 96.85 54550.53 88888.00 2015-08-23 15:11:17.000 235 12608.52 96.88 54550.55 88888.00 2015-08-23 15:11:17.125 235 12608.50 96.88 54550.60 88888.00 2015-08-23 15:11:17.250 235 12608.48 96.88 54550.60 88888.00 2015-08-23 15:11:17.375 235 12608.52 96.85 54550.57 88888.00 2015-08-23 15:11:17.500 235 12608.50 96.88 54550.57 88888.00 2015-08-23 15:11:17.625 235 12608.48 96.88 54550.57 88888.00 2015-08-23 15:11:17.750 235 12608.50 96.90 54550.62 88888.00 2015-08-23 15:11:17.875 235 12608.52 96.92 54550.62 88888.00 2015-08-23 15:11:18.000 235 12608.55 96.92 54550.62 88888.00 2015-08-23 15:11:18.125 235 12608.60 96.92 54550.65 88888.00 2015-08-23 15:11:18.250 235 12608.58 96.90 54550.62 88888.00 2015-08-23 15:11:18.375 235 12608.55 96.95 54550.62 88888.00 2015-08-23 15:11:18.500 235 12608.52 97.00 54550.68 88888.00 2015-08-23 15:11:18.625 235 12608.58 97.00 54550.70 88888.00 2015-08-23 15:11:18.750 235 12608.60 97.03 54550.72 88888.00 2015-08-23 15:11:18.875 235 12608.55 97.00 54550.72 88888.00 2015-08-23 15:11:19.000 235 12608.62 97.03 54550.72 88888.00 2015-08-23 15:11:19.125 235 12608.65 97.03 54550.75 88888.00 2015-08-23 15:11:19.250 235 12608.55 97.05 54550.75 88888.00 2015-08-23 15:11:19.375 235 12608.60 97.08 54550.75 88888.00 2015-08-23 15:11:19.500 235 12608.67 97.08 54550.78 88888.00 2015-08-23 15:11:19.625 235 12608.75 97.12 54550.78 88888.00 2015-08-23 15:11:19.750 235 12608.73 97.15 54550.75 88888.00 2015-08-23 15:11:19.875 235 12608.67 97.15 54550.75 88888.00 2015-08-23 15:11:20.000 235 12608.70 97.20 54550.78 88888.00 2015-08-23 15:11:20.125 235 12608.73 97.20 54550.80 88888.00 2015-08-23 15:11:20.250 235 12608.70 97.17 54550.80 88888.00 2015-08-23 15:11:20.375 235 12608.73 97.20 54550.80 88888.00 2015-08-23 15:11:20.500 235 12608.73 97.22 54550.82 88888.00 2015-08-23 15:11:20.625 235 12608.73 97.25 54550.88 88888.00 2015-08-23 15:11:20.750 235 12608.73 97.25 54550.88 88888.00 2015-08-23 15:11:20.875 235 12608.75 97.25 54550.88 88888.00 2015-08-23 15:11:21.000 235 12608.83 97.25 54550.85 88888.00 2015-08-23 15:11:21.125 235 12608.80 97.25 54550.88 88888.00 2015-08-23 15:11:21.250 235 12608.73 97.22 54550.95 88888.00 2015-08-23 15:11:21.375 235 12608.75 97.28 54550.97 88888.00 2015-08-23 15:11:21.500 235 12608.77 97.25 54550.97 88888.00 2015-08-23 15:11:21.625 235 12608.83 97.28 54551.00 88888.00 2015-08-23 15:11:21.750 235 12608.83 97.30 54551.03 88888.00 2015-08-23 15:11:21.875 235 12608.80 97.35 54551.03 88888.00 2015-08-23 15:11:22.000 235 12608.75 97.38 54551.03 88888.00 2015-08-23 15:11:22.125 235 12608.73 97.33 54551.03 88888.00 2015-08-23 15:11:22.250 235 12608.70 97.33 54551.03 88888.00 2015-08-23 15:11:22.375 235 12608.75 97.33 54551.05 88888.00 2015-08-23 15:11:22.500 235 12608.73 97.33 54551.07 88888.00 2015-08-23 15:11:22.625 235 12608.75 97.33 54551.05 88888.00 2015-08-23 15:11:22.750 235 12608.77 97.33 54551.05 88888.00 2015-08-23 15:11:22.875 235 12608.80 97.35 54551.05 88888.00 2015-08-23 15:11:23.000 235 12608.77 97.33 54551.07 88888.00 2015-08-23 15:11:23.125 235 12608.73 97.33 54551.07 88888.00 2015-08-23 15:11:23.250 235 12608.75 97.33 54551.07 88888.00 2015-08-23 15:11:23.375 235 12608.80 97.33 54551.10 88888.00 2015-08-23 15:11:23.500 235 12608.75 97.30 54551.10 88888.00 2015-08-23 15:11:23.625 235 12608.73 97.30 54551.10 88888.00 2015-08-23 15:11:23.750 235 12608.70 97.30 54551.18 88888.00 2015-08-23 15:11:23.875 235 12608.70 97.33 54551.20 88888.00 2015-08-23 15:11:24.000 235 12608.70 97.33 54551.18 88888.00 2015-08-23 15:11:24.125 235 12608.73 97.33 54551.18 88888.00 2015-08-23 15:11:24.250 235 12608.75 97.33 54551.22 88888.00 2015-08-23 15:11:24.375 235 12608.75 97.35 54551.25 88888.00 2015-08-23 15:11:24.500 235 12608.75 97.33 54551.28 88888.00 2015-08-23 15:11:24.625 235 12608.70 97.33 54551.28 88888.00 2015-08-23 15:11:24.750 235 12608.75 97.35 54551.28 88888.00 2015-08-23 15:11:24.875 235 12608.77 97.35 54551.28 88888.00 2015-08-23 15:11:25.000 235 12608.83 97.35 54551.32 88888.00 2015-08-23 15:11:25.125 235 12608.83 97.33 54551.35 88888.00 2015-08-23 15:11:25.250 235 12608.77 97.28 54551.35 88888.00 2015-08-23 15:11:25.375 235 12608.75 97.30 54551.35 88888.00 2015-08-23 15:11:25.500 235 12608.75 97.33 54551.40 88888.00 2015-08-23 15:11:25.625 235 12608.75 97.35 54551.43 88888.00 2015-08-23 15:11:25.750 235 12608.77 97.35 54551.45 88888.00 2015-08-23 15:11:25.875 235 12608.75 97.33 54551.45 88888.00 2015-08-23 15:11:26.000 235 12608.70 97.33 54551.47 88888.00 2015-08-23 15:11:26.125 235 12608.70 97.30 54551.50 88888.00 2015-08-23 15:11:26.250 235 12608.73 97.28 54551.50 88888.00 2015-08-23 15:11:26.375 235 12608.85 97.28 54551.53 88888.00 2015-08-23 15:11:26.500 235 12608.83 97.30 54551.55 88888.00 2015-08-23 15:11:26.625 235 12608.83 97.33 54551.57 88888.00 2015-08-23 15:11:26.750 235 12608.77 97.30 54551.57 88888.00 2015-08-23 15:11:26.875 235 12608.70 97.33 54551.57 88888.00 2015-08-23 15:11:27.000 235 12608.62 97.38 54551.57 88888.00 2015-08-23 15:11:27.125 235 12608.58 97.42 54551.65 88888.00 2015-08-23 15:11:27.250 235 12608.58 97.40 54551.65 88888.00 2015-08-23 15:11:27.375 235 12608.52 97.40 54551.65 88888.00 2015-08-23 15:11:27.500 235 12608.58 97.42 54551.68 88888.00 2015-08-23 15:11:27.625 235 12608.58 97.42 54551.68 88888.00 2015-08-23 15:11:27.750 235 12608.55 97.45 54551.70 88888.00 2015-08-23 15:11:27.875 235 12608.55 97.47 54551.70 88888.00 2015-08-23 15:11:28.000 235 12608.52 97.40 54551.70 88888.00 2015-08-23 15:11:28.125 235 12608.50 97.45 54551.78 88888.00 2015-08-23 15:11:28.250 235 12608.50 97.50 54551.75 88888.00 2015-08-23 15:11:28.375 235 12608.50 97.50 54551.75 88888.00 2015-08-23 15:11:28.500 235 12608.50 97.47 54551.82 88888.00 2015-08-23 15:11:28.625 235 12608.48 97.47 54551.82 88888.00 2015-08-23 15:11:28.750 235 12608.48 97.50 54551.85 88888.00 2015-08-23 15:11:28.875 235 12608.50 97.53 54551.88 88888.00 2015-08-23 15:11:29.000 235 12608.52 97.53 54551.90 88888.00 2015-08-23 15:11:29.125 235 12608.55 97.53 54551.93 88888.00 2015-08-23 15:11:29.250 235 12608.52 97.50 54551.93 88888.00 2015-08-23 15:11:29.375 235 12608.50 97.50 54551.93 88888.00 2015-08-23 15:11:29.500 235 12608.50 97.50 54551.93 88888.00 2015-08-23 15:11:29.625 235 12608.52 97.50 54551.95 88888.00 2015-08-23 15:11:29.750 235 12608.58 97.50 54551.97 88888.00 2015-08-23 15:11:29.875 235 12608.55 97.50 54551.97 88888.00 2015-08-23 15:11:30.000 235 12608.52 97.50 54552.00 88888.00 2015-08-23 15:11:30.125 235 12608.52 97.50 54552.00 88888.00 2015-08-23 15:11:30.250 235 12608.55 97.47 54552.03 88888.00 2015-08-23 15:11:30.375 235 12608.60 97.45 54552.03 88888.00 2015-08-23 15:11:30.500 235 12608.60 97.45 54552.05 88888.00 2015-08-23 15:11:30.625 235 12608.55 97.50 54552.05 88888.00 2015-08-23 15:11:30.750 235 12608.52 97.47 54552.07 88888.00 2015-08-23 15:11:30.875 235 12608.52 97.45 54552.07 88888.00 2015-08-23 15:11:31.000 235 12608.52 97.47 54552.10 88888.00 2015-08-23 15:11:31.125 235 12608.50 97.47 54552.15 88888.00 2015-08-23 15:11:31.250 235 12608.50 97.42 54552.12 88888.00 2015-08-23 15:11:31.375 235 12608.55 97.40 54552.12 88888.00 2015-08-23 15:11:31.500 235 12608.55 97.40 54552.12 88888.00 2015-08-23 15:11:31.625 235 12608.58 97.40 54552.18 88888.00 2015-08-23 15:11:31.750 235 12608.60 97.42 54552.20 88888.00 2015-08-23 15:11:31.875 235 12608.65 97.45 54552.22 88888.00 2015-08-23 15:11:32.000 235 12608.62 97.45 54552.22 88888.00 2015-08-23 15:11:32.125 235 12608.58 97.42 54552.25 88888.00 2015-08-23 15:11:32.250 235 12608.58 97.45 54552.28 88888.00 2015-08-23 15:11:32.375 235 12608.55 97.45 54552.30 88888.00 2015-08-23 15:11:32.500 235 12608.55 97.45 54552.32 88888.00 2015-08-23 15:11:32.625 235 12608.60 97.47 54552.30 88888.00 2015-08-23 15:11:32.750 235 12608.60 97.50 54552.30 88888.00 2015-08-23 15:11:32.875 235 12608.58 97.47 54552.30 88888.00 2015-08-23 15:11:33.000 235 12608.52 97.42 54552.30 88888.00 2015-08-23 15:11:33.125 235 12608.52 97.42 54552.35 88888.00 2015-08-23 15:11:33.250 235 12608.48 97.42 54552.38 88888.00 2015-08-23 15:11:33.375 235 12608.45 97.42 54552.38 88888.00 2015-08-23 15:11:33.500 235 12608.38 97.45 54552.38 88888.00 2015-08-23 15:11:33.625 235 12608.33 97.45 54552.40 88888.00 2015-08-23 15:11:33.750 235 12608.30 97.45 54552.43 88888.00 2015-08-23 15:11:33.875 235 12608.27 97.45 54552.43 88888.00 2015-08-23 15:11:34.000 235 12608.27 97.40 54552.43 88888.00 2015-08-23 15:11:34.125 235 12608.30 97.38 54552.45 88888.00 2015-08-23 15:11:34.250 235 12608.30 97.33 54552.43 88888.00 2015-08-23 15:11:34.375 235 12608.33 97.35 54552.43 88888.00 2015-08-23 15:11:34.500 235 12608.35 97.38 54552.47 88888.00 2015-08-23 15:11:34.625 235 12608.38 97.38 54552.47 88888.00 2015-08-23 15:11:34.750 235 12608.33 97.38 54552.47 88888.00 2015-08-23 15:11:34.875 235 12608.27 97.35 54552.47 88888.00 2015-08-23 15:11:35.000 235 12608.27 97.33 54552.50 88888.00 2015-08-23 15:11:35.125 235 12608.25 97.28 54552.50 88888.00 2015-08-23 15:11:35.250 235 12608.23 97.25 54552.53 88888.00 2015-08-23 15:11:35.375 235 12608.25 97.25 54552.53 88888.00 2015-08-23 15:11:35.500 235 12608.27 97.25 54552.53 88888.00 2015-08-23 15:11:35.625 235 12608.30 97.22 54552.55 88888.00 2015-08-23 15:11:35.750 235 12608.27 97.17 54552.57 88888.00 2015-08-23 15:11:35.875 235 12608.23 97.15 54552.53 88888.00 2015-08-23 15:11:36.000 235 12608.17 97.17 54552.53 88888.00 2015-08-23 15:11:36.125 235 12608.17 97.17 54552.53 88888.00 2015-08-23 15:11:36.250 235 12608.17 97.17 54552.60 88888.00 2015-08-23 15:11:36.375 235 12608.17 97.15 54552.62 88888.00 2015-08-23 15:11:36.500 235 12608.17 97.12 54552.65 88888.00 2015-08-23 15:11:36.625 235 12608.15 97.12 54552.65 88888.00 2015-08-23 15:11:36.750 235 12608.10 97.10 54552.65 88888.00 2015-08-23 15:11:36.875 235 12608.02 97.10 54552.65 88888.00 2015-08-23 15:11:37.000 235 12608.02 97.10 54552.68 88888.00 2015-08-23 15:11:37.125 235 12608.05 97.10 54552.68 88888.00 2015-08-23 15:11:37.250 235 12608.02 97.05 54552.70 88888.00 2015-08-23 15:11:37.375 235 12608.08 97.05 54552.70 88888.00 2015-08-23 15:11:37.500 235 12608.05 97.05 54552.70 88888.00 2015-08-23 15:11:37.625 235 12608.08 97.03 54552.68 88888.00 2015-08-23 15:11:37.750 235 12608.02 97.00 54552.70 88888.00 2015-08-23 15:11:37.875 235 12608.00 97.00 54552.70 88888.00 2015-08-23 15:11:38.000 235 12608.00 96.97 54552.72 88888.00 2015-08-23 15:11:38.125 235 12608.05 96.97 54552.72 88888.00 2015-08-23 15:11:38.250 235 12608.02 96.95 54552.78 88888.00 2015-08-23 15:11:38.375 235 12608.05 96.97 54552.78 88888.00 2015-08-23 15:11:38.500 235 12608.05 96.97 54552.78 88888.00 2015-08-23 15:11:38.625 235 12608.00 96.95 54552.78 88888.00 2015-08-23 15:11:38.750 235 12608.00 96.95 54552.80 88888.00 2015-08-23 15:11:38.875 235 12608.02 96.95 54552.82 88888.00 2015-08-23 15:11:39.000 235 12608.02 96.97 54552.82 88888.00 2015-08-23 15:11:39.125 235 12608.00 96.95 54552.82 88888.00 2015-08-23 15:11:39.250 235 12607.92 96.90 54552.80 88888.00 2015-08-23 15:11:39.375 235 12607.95 96.90 54552.80 88888.00 2015-08-23 15:11:39.500 235 12607.95 96.90 54552.80 88888.00 2015-08-23 15:11:39.625 235 12607.92 96.90 54552.82 88888.00 2015-08-23 15:11:39.750 235 12607.95 96.92 54552.85 88888.00 2015-08-23 15:11:39.875 235 12607.98 96.88 54552.82 88888.00 2015-08-23 15:11:40.000 235 12607.98 96.85 54552.82 88888.00 2015-08-23 15:11:40.125 235 12607.98 96.85 54552.82 88888.00 2015-08-23 15:11:40.250 235 12607.95 96.83 54552.82 88888.00 2015-08-23 15:11:40.375 235 12607.98 96.85 54552.82 88888.00 2015-08-23 15:11:40.500 235 12607.90 96.85 54552.85 88888.00 2015-08-23 15:11:40.625 235 12607.90 96.88 54552.85 88888.00 2015-08-23 15:11:40.750 235 12607.85 96.88 54552.85 88888.00 2015-08-23 15:11:40.875 235 12607.83 96.85 54552.88 88888.00 2015-08-23 15:11:41.000 235 12607.83 96.83 54552.88 88888.00 2015-08-23 15:11:41.125 235 12607.77 96.80 54552.88 88888.00 2015-08-23 15:11:41.250 235 12607.73 96.83 54552.88 88888.00 2015-08-23 15:11:41.375 235 12607.85 96.83 54552.88 88888.00 2015-08-23 15:11:41.500 235 12607.90 96.80 54552.85 88888.00 2015-08-23 15:11:41.625 235 12607.90 96.80 54552.88 88888.00 2015-08-23 15:11:41.750 235 12607.92 96.85 54552.88 88888.00 2015-08-23 15:11:41.875 235 12607.92 96.90 54552.88 88888.00 2015-08-23 15:11:42.000 235 12607.88 96.90 54552.88 88888.00 2015-08-23 15:11:42.125 235 12607.90 96.95 54552.93 88888.00 2015-08-23 15:11:42.250 235 12607.95 97.00 54552.93 88888.00 2015-08-23 15:11:42.375 235 12607.95 97.00 54552.95 88888.00 2015-08-23 15:11:42.500 235 12607.88 97.03 54552.95 88888.00 2015-08-23 15:11:42.625 235 12607.88 97.05 54552.95 88888.00 2015-08-23 15:11:42.750 235 12607.92 97.10 54552.95 88888.00 2015-08-23 15:11:42.875 235 12607.85 97.10 54552.97 88888.00 2015-08-23 15:11:43.000 235 12607.85 97.12 54552.97 88888.00 2015-08-23 15:11:43.125 235 12607.88 97.12 54553.00 88888.00 2015-08-23 15:11:43.250 235 12607.88 97.15 54553.00 88888.00 2015-08-23 15:11:43.375 235 12607.95 97.17 54552.97 88888.00 2015-08-23 15:11:43.500 235 12607.98 97.17 54552.93 88888.00 2015-08-23 15:11:43.625 235 12607.98 97.20 54552.93 88888.00 2015-08-23 15:11:43.750 235 12607.98 97.22 54552.95 88888.00 2015-08-23 15:11:43.875 235 12607.90 97.25 54552.95 88888.00 2015-08-23 15:11:44.000 235 12607.88 97.28 54552.95 88888.00 2015-08-23 15:11:44.125 235 12607.90 97.30 54552.95 88888.00 2015-08-23 15:11:44.250 235 12607.90 97.30 54552.95 88888.00 2015-08-23 15:11:44.375 235 12607.90 97.33 54552.95 88888.00 2015-08-23 15:11:44.500 235 12607.85 97.33 54552.97 88888.00 2015-08-23 15:11:44.625 235 12607.85 97.38 54552.97 88888.00 2015-08-23 15:11:44.750 235 12607.85 97.42 54552.95 88888.00 2015-08-23 15:11:44.875 235 12607.83 97.42 54552.97 88888.00 2015-08-23 15:11:45.000 235 12607.85 97.45 54552.95 88888.00 2015-08-23 15:11:45.125 235 12607.75 97.47 54553.00 88888.00 2015-08-23 15:11:45.250 235 12607.67 97.50 54553.03 88888.00 2015-08-23 15:11:45.375 235 12607.70 97.55 54553.00 88888.00 2015-08-23 15:11:45.500 235 12607.70 97.58 54553.00 88888.00 2015-08-23 15:11:45.625 235 12607.67 97.62 54553.03 88888.00 2015-08-23 15:11:45.750 235 12607.65 97.60 54553.03 88888.00 2015-08-23 15:11:45.875 235 12607.62 97.60 54553.00 88888.00 2015-08-23 15:11:46.000 235 12607.62 97.62 54552.97 88888.00 2015-08-23 15:11:46.125 235 12607.60 97.65 54553.00 88888.00 2015-08-23 15:11:46.250 235 12607.52 97.67 54552.97 88888.00 2015-08-23 15:11:46.375 235 12607.52 97.72 54553.00 88888.00 2015-08-23 15:11:46.500 235 12607.48 97.78 54552.97 88888.00 2015-08-23 15:11:46.625 235 12607.50 97.80 54552.95 88888.00 2015-08-23 15:11:46.750 235 12607.52 97.80 54552.97 88888.00 2015-08-23 15:11:46.875 235 12607.45 97.83 54552.95 88888.00 2015-08-23 15:11:47.000 235 12607.48 97.88 54552.95 88888.00 2015-08-23 15:11:47.125 235 12607.48 97.92 54553.00 88888.00 2015-08-23 15:11:47.250 235 12607.40 97.95 54553.00 88888.00 2015-08-23 15:11:47.375 235 12607.35 97.97 54552.97 88888.00 2015-08-23 15:11:47.500 235 12607.27 98.03 54552.95 88888.00 2015-08-23 15:11:47.625 235 12607.30 98.08 54553.00 88888.00 2015-08-23 15:11:47.750 235 12607.23 98.12 54553.03 88888.00 2015-08-23 15:11:47.875 235 12607.25 98.15 54552.97 88888.00 2015-08-23 15:11:48.000 235 12607.27 98.17 54552.97 88888.00 2015-08-23 15:11:48.125 235 12607.30 98.25 54552.97 88888.00 2015-08-23 15:11:48.250 235 12607.27 98.30 54553.00 88888.00 2015-08-23 15:11:48.375 235 12607.33 98.33 54553.00 88888.00 2015-08-23 15:11:48.500 235 12607.30 98.33 54552.97 88888.00 2015-08-23 15:11:48.625 235 12607.35 98.35 54552.97 88888.00 2015-08-23 15:11:48.750 235 12607.35 98.40 54553.03 88888.00 2015-08-23 15:11:48.875 235 12607.35 98.40 54553.03 88888.00 2015-08-23 15:11:49.000 235 12607.35 98.45 54553.00 88888.00 2015-08-23 15:11:49.125 235 12607.33 98.45 54553.00 88888.00 2015-08-23 15:11:49.250 235 12607.27 98.45 54553.00 88888.00 2015-08-23 15:11:49.375 235 12607.30 98.47 54552.95 88888.00 2015-08-23 15:11:49.500 235 12607.30 98.55 54552.97 88888.00 2015-08-23 15:11:49.625 235 12607.20 98.53 54552.97 88888.00 2015-08-23 15:11:49.750 235 12607.17 98.60 54553.00 88888.00 2015-08-23 15:11:49.875 235 12607.12 98.65 54552.97 88888.00 2015-08-23 15:11:50.000 235 12607.12 98.62 54552.97 88888.00 2015-08-23 15:11:50.125 235 12607.10 98.65 54552.97 88888.00 2015-08-23 15:11:50.250 235 12607.10 98.70 54552.97 88888.00 2015-08-23 15:11:50.375 235 12607.15 98.72 54552.97 88888.00 2015-08-23 15:11:50.500 235 12607.17 98.72 54552.95 88888.00 2015-08-23 15:11:50.625 235 12607.17 98.75 54552.97 88888.00 2015-08-23 15:11:50.750 235 12607.17 98.78 54552.97 88888.00 2015-08-23 15:11:50.875 235 12607.17 98.78 54552.97 88888.00 2015-08-23 15:11:51.000 235 12607.12 98.80 54552.95 88888.00 2015-08-23 15:11:51.125 235 12607.10 98.80 54553.00 88888.00 2015-08-23 15:11:51.250 235 12607.12 98.85 54553.00 88888.00 2015-08-23 15:11:51.375 235 12607.17 98.85 54552.95 88888.00 2015-08-23 15:11:51.500 235 12607.17 98.85 54552.97 88888.00 2015-08-23 15:11:51.625 235 12607.15 98.88 54552.97 88888.00 2015-08-23 15:11:51.750 235 12607.10 98.90 54552.97 88888.00 2015-08-23 15:11:51.875 235 12607.12 98.92 54552.93 88888.00 2015-08-23 15:11:52.000 235 12607.20 98.95 54552.97 88888.00 2015-08-23 15:11:52.125 235 12607.20 98.97 54552.97 88888.00 2015-08-23 15:11:52.250 235 12607.15 98.97 54552.97 88888.00 2015-08-23 15:11:52.375 235 12607.12 98.97 54552.97 88888.00 2015-08-23 15:11:52.500 235 12607.10 99.00 54552.95 88888.00 2015-08-23 15:11:52.625 235 12607.10 99.05 54552.90 88888.00 2015-08-23 15:11:52.750 235 12607.10 99.05 54552.90 88888.00 2015-08-23 15:11:52.875 235 12607.12 99.08 54552.90 88888.00 2015-08-23 15:11:53.000 235 12607.20 99.05 54552.88 88888.00 2015-08-23 15:11:53.125 235 12607.17 99.12 54552.85 88888.00 2015-08-23 15:11:53.250 235 12607.15 99.12 54552.88 88888.00 2015-08-23 15:11:53.375 235 12607.17 99.15 54552.82 88888.00 2015-08-23 15:11:53.500 235 12607.15 99.17 54552.85 88888.00 2015-08-23 15:11:53.625 235 12607.17 99.17 54552.85 88888.00 2015-08-23 15:11:53.750 235 12607.27 99.20 54552.82 88888.00 2015-08-23 15:11:53.875 235 12607.33 99.22 54552.80 88888.00 2015-08-23 15:11:54.000 235 12607.35 99.25 54552.80 88888.00 2015-08-23 15:11:54.125 235 12607.33 99.30 54552.80 88888.00 2015-08-23 15:11:54.250 235 12607.40 99.35 54552.80 88888.00 2015-08-23 15:11:54.375 235 12607.52 99.40 54552.78 88888.00 2015-08-23 15:11:54.500 235 12607.52 99.42 54552.75 88888.00 2015-08-23 15:11:54.625 235 12607.58 99.47 54552.78 88888.00 2015-08-23 15:11:54.750 235 12607.60 99.53 54552.78 88888.00 2015-08-23 15:11:54.875 235 12607.65 99.58 54552.78 88888.00 2015-08-23 15:11:55.000 235 12607.67 99.58 54552.72 88888.00 2015-08-23 15:11:55.125 235 12607.67 99.65 54552.72 88888.00 2015-08-23 15:11:55.250 235 12607.73 99.67 54552.72 88888.00 2015-08-23 15:11:55.375 235 12607.80 99.70 54552.68 88888.00 2015-08-23 15:11:55.500 235 12607.88 99.70 54552.65 88888.00 2015-08-23 15:11:55.625 235 12607.95 99.72 54552.60 88888.00 2015-08-23 15:11:55.750 235 12608.00 99.72 54552.60 88888.00 2015-08-23 15:11:55.875 235 12608.08 99.72 54552.62 88888.00 2015-08-23 15:11:56.000 235 12608.12 99.78 54552.62 88888.00 2015-08-23 15:11:56.125 235 12608.17 99.83 54552.62 88888.00 2015-08-23 15:11:56.250 235 12608.20 99.88 54552.62 88888.00 2015-08-23 15:11:56.375 235 12608.30 99.88 54552.60 88888.00 2015-08-23 15:11:56.500 235 12608.30 99.90 54552.57 88888.00 2015-08-23 15:11:56.625 235 12608.35 99.90 54552.55 88888.00 2015-08-23 15:11:56.750 235 12608.42 99.90 54552.53 88888.00 2015-08-23 15:11:56.875 235 12608.48 99.95 54552.50 88888.00 2015-08-23 15:11:57.000 235 12608.48 99.95 54552.47 88888.00 2015-08-23 15:11:57.125 235 12608.55 99.95 54552.47 88888.00 2015-08-23 15:11:57.250 235 12608.52 99.97 54552.45 88888.00 2015-08-23 15:11:57.375 235 12608.58 100.03 54552.45 88888.00 2015-08-23 15:11:57.500 235 12608.62 100.03 54552.43 88888.00 2015-08-23 15:11:57.625 235 12608.73 100.05 54552.45 88888.00 2015-08-23 15:11:57.750 235 12608.75 100.12 54552.40 88888.00 2015-08-23 15:11:57.875 235 12608.80 100.15 54552.38 88888.00 2015-08-23 15:11:58.000 235 12608.85 100.15 54552.30 88888.00 2015-08-23 15:11:58.125 235 12608.88 100.20 54552.30 88888.00 2015-08-23 15:11:58.250 235 12608.98 100.20 54552.28 88888.00 2015-08-23 15:11:58.375 235 12609.08 100.20 54552.25 88888.00 2015-08-23 15:11:58.500 235 12609.15 100.22 54552.25 88888.00 2015-08-23 15:11:58.625 235 12609.17 100.30 54552.22 88888.00 2015-08-23 15:11:58.750 235 12609.23 100.33 54552.18 88888.00 2015-08-23 15:11:58.875 235 12609.30 100.38 54552.18 88888.00 2015-08-23 15:11:59.000 235 12609.38 100.40 54552.15 88888.00 2015-08-23 15:11:59.125 235 12609.45 100.42 54552.12 88888.00 2015-08-23 15:11:59.250 235 12609.48 100.45 54552.12 88888.00 2015-08-23 15:11:59.375 235 12609.60 100.47 54552.10 88888.00 2015-08-23 15:11:59.500 235 12609.67 100.50 54552.10 88888.00 2015-08-23 15:11:59.625 235 12609.77 100.53 54552.07 88888.00 2015-08-23 15:11:59.750 235 12609.85 100.53 54552.07 88888.00 2015-08-23 15:11:59.875 235 12609.88 100.53 54552.05 88888.00 2015-08-23 15:12:00.000 235 12609.85 100.58 54552.00 88888.00 2015-08-23 15:12:00.125 235 12609.98 100.65 54552.00 88888.00 2015-08-23 15:12:00.250 235 12610.05 100.67 54552.00 88888.00 2015-08-23 15:12:00.375 235 12610.10 100.72 54551.97 88888.00 2015-08-23 15:12:00.500 235 12610.12 100.72 54551.97 88888.00 2015-08-23 15:12:00.625 235 12610.20 100.72 54551.97 88888.00 2015-08-23 15:12:00.750 235 12610.27 100.72 54551.97 88888.00 2015-08-23 15:12:00.875 235 12610.33 100.72 54551.97 88888.00 2015-08-23 15:12:01.000 235 12610.38 100.75 54551.97 88888.00 2015-08-23 15:12:01.125 235 12610.40 100.78 54551.95 88888.00 2015-08-23 15:12:01.250 235 12610.42 100.78 54551.95 88888.00 2015-08-23 15:12:01.375 235 12610.52 100.80 54551.93 88888.00 2015-08-23 15:12:01.500 235 12610.52 100.85 54551.93 88888.00 2015-08-23 15:12:01.625 235 12610.58 100.83 54551.90 88888.00 2015-08-23 15:12:01.750 235 12610.62 100.85 54551.85 88888.00 2015-08-23 15:12:01.875 235 12610.67 100.85 54551.80 88888.00 2015-08-23 15:12:02.000 235 12610.73 100.90 54551.75 88888.00 2015-08-23 15:12:02.125 235 12610.85 100.95 54551.80 88888.00 2015-08-23 15:12:02.250 235 12610.83 100.95 54551.78 88888.00 2015-08-23 15:12:02.375 235 12610.88 100.97 54551.78 88888.00 2015-08-23 15:12:02.500 235 12610.92 101.00 54551.80 88888.00 2015-08-23 15:12:02.625 235 12611.00 101.00 54551.78 88888.00 2015-08-23 15:12:02.750 235 12611.02 100.97 54551.75 88888.00 2015-08-23 15:12:02.875 235 12611.12 101.00 54551.72 88888.00 2015-08-23 15:12:03.000 235 12611.17 101.03 54551.72 88888.00 2015-08-23 15:12:03.125 235 12611.20 101.08 54551.72 88888.00 2015-08-23 15:12:03.250 235 12611.23 101.03 54551.68 88888.00 2015-08-23 15:12:03.375 235 12611.25 101.03 54551.62 88888.00 2015-08-23 15:12:03.500 235 12611.33 101.05 54551.60 88888.00 2015-08-23 15:12:03.625 235 12611.38 101.10 54551.62 88888.00 2015-08-23 15:12:03.750 235 12611.38 101.12 54551.62 88888.00 2015-08-23 15:12:03.875 235 12611.40 101.17 54551.60 88888.00 2015-08-23 15:12:04.000 235 12611.50 101.20 54551.57 88888.00 2015-08-23 15:12:04.125 235 12611.55 101.22 54551.57 88888.00 2015-08-23 15:12:04.250 235 12611.50 101.22 54551.57 88888.00 2015-08-23 15:12:04.375 235 12611.52 101.22 54551.53 88888.00 2015-08-23 15:12:04.500 235 12611.60 101.25 54551.55 88888.00 2015-08-23 15:12:04.625 235 12611.67 101.28 54551.55 88888.00 2015-08-23 15:12:04.750 235 12611.67 101.30 54551.53 88888.00 2015-08-23 15:12:04.875 235 12611.67 101.33 54551.50 88888.00 2015-08-23 15:12:05.000 235 12611.70 101.30 54551.53 88888.00 2015-08-23 15:12:05.125 235 12611.80 101.33 54551.53 88888.00 2015-08-23 15:12:05.250 235 12611.85 101.33 54551.53 88888.00 2015-08-23 15:12:05.375 235 12611.85 101.38 54551.53 88888.00 2015-08-23 15:12:05.500 235 12611.90 101.38 54551.53 88888.00 2015-08-23 15:12:05.625 235 12611.90 101.35 54551.50 88888.00 2015-08-23 15:12:05.750 235 12611.95 101.40 54551.53 88888.00 2015-08-23 15:12:05.875 235 12611.98 101.45 54551.53 88888.00 2015-08-23 15:12:06.000 235 12612.02 101.42 54551.47 88888.00 2015-08-23 15:12:06.125 235 12612.05 101.42 54551.53 88888.00 2015-08-23 15:12:06.250 235 12612.10 101.40 54551.55 88888.00 2015-08-23 15:12:06.375 235 12612.15 101.42 54551.55 88888.00 2015-08-23 15:12:06.500 235 12612.17 101.42 54551.55 88888.00 2015-08-23 15:12:06.625 235 12612.23 101.42 54551.55 88888.00 2015-08-23 15:12:06.750 235 12612.23 101.42 54551.53 88888.00 2015-08-23 15:12:06.875 235 12612.20 101.40 54551.53 88888.00 2015-08-23 15:12:07.000 235 12612.20 101.45 54551.47 88888.00 2015-08-23 15:12:07.125 235 12612.33 101.47 54551.50 88888.00 2015-08-23 15:12:07.250 235 12612.40 101.50 54551.47 88888.00 2015-08-23 15:12:07.375 235 12612.38 101.50 54551.47 88888.00 2015-08-23 15:12:07.500 235 12612.35 101.50 54551.50 88888.00 2015-08-23 15:12:07.625 235 12612.35 101.47 54551.50 88888.00 2015-08-23 15:12:07.750 235 12612.40 101.47 54551.50 88888.00 2015-08-23 15:12:07.875 235 12612.52 101.50 54551.53 88888.00 2015-08-23 15:12:08.000 235 12612.62 101.50 54551.53 88888.00 2015-08-23 15:12:08.125 235 12612.67 101.47 54551.53 88888.00 2015-08-23 15:12:08.250 235 12612.65 101.45 54551.53 88888.00 2015-08-23 15:12:08.375 235 12612.67 101.45 54551.53 88888.00 2015-08-23 15:12:08.500 235 12612.75 101.45 54551.53 88888.00 2015-08-23 15:12:08.625 235 12612.83 101.47 54551.53 88888.00 2015-08-23 15:12:08.750 235 12612.80 101.42 54551.53 88888.00 2015-08-23 15:12:08.875 235 12612.83 101.42 54551.53 88888.00 2015-08-23 15:12:09.000 235 12612.88 101.40 54551.53 88888.00 2015-08-23 15:12:09.125 235 12612.95 101.42 54551.53 88888.00 2015-08-23 15:12:09.250 235 12612.88 101.42 54551.55 88888.00 2015-08-23 15:12:09.375 235 12612.92 101.45 54551.57 88888.00 2015-08-23 15:12:09.500 235 12612.90 101.42 54551.57 88888.00 2015-08-23 15:12:09.625 235 12612.92 101.35 54551.53 88888.00 2015-08-23 15:12:09.750 235 12613.00 101.33 54551.53 88888.00 2015-08-23 15:12:09.875 235 12613.02 101.35 54551.53 88888.00 2015-08-23 15:12:10.000 235 12613.02 101.30 54551.57 88888.00 2015-08-23 15:12:10.125 235 12613.08 101.28 54551.57 88888.00 2015-08-23 15:12:10.250 235 12613.05 101.22 54551.57 88888.00 2015-08-23 15:12:10.375 235 12613.05 101.22 54551.57 88888.00 2015-08-23 15:12:10.500 235 12613.05 101.25 54551.55 88888.00 2015-08-23 15:12:10.625 235 12613.08 101.22 54551.50 88888.00 2015-08-23 15:12:10.750 235 12613.10 101.20 54551.55 88888.00 2015-08-23 15:12:10.875 235 12613.10 101.17 54551.57 88888.00 2015-08-23 15:12:11.000 235 12613.15 101.17 54551.57 88888.00 2015-08-23 15:12:11.125 235 12613.23 101.17 54551.57 88888.00 2015-08-23 15:12:11.250 235 12613.20 101.15 54551.60 88888.00 2015-08-23 15:12:11.375 235 12613.25 101.12 54551.57 88888.00 2015-08-23 15:12:11.500 235 12613.25 101.12 54551.57 88888.00 2015-08-23 15:12:11.625 235 12613.23 101.10 54551.57 88888.00 2015-08-23 15:12:11.750 235 12613.27 101.08 54551.57 88888.00 2015-08-23 15:12:11.875 235 12613.23 101.08 54551.57 88888.00 2015-08-23 15:12:12.000 235 12613.20 101.08 54551.62 88888.00 2015-08-23 15:12:12.125 235 12613.23 101.08 54551.65 88888.00 2015-08-23 15:12:12.250 235 12613.20 101.08 54551.65 88888.00 2015-08-23 15:12:12.375 235 12613.25 101.05 54551.65 88888.00 2015-08-23 15:12:12.500 235 12613.23 101.05 54551.65 88888.00 2015-08-23 15:12:12.625 235 12613.17 101.03 54551.70 88888.00 2015-08-23 15:12:12.750 235 12613.23 101.05 54551.72 88888.00 2015-08-23 15:12:12.875 235 12613.27 101.03 54551.72 88888.00 2015-08-23 15:12:13.000 235 12613.27 101.03 54551.72 88888.00 2015-08-23 15:12:13.125 235 12613.25 101.00 54551.72 88888.00 2015-08-23 15:12:13.250 235 12613.25 100.95 54551.75 88888.00 2015-08-23 15:12:13.375 235 12613.33 100.97 54551.78 88888.00 2015-08-23 15:12:13.500 235 12613.35 100.97 54551.80 88888.00 2015-08-23 15:12:13.625 235 12613.42 100.92 54551.78 88888.00 2015-08-23 15:12:13.750 235 12613.48 100.92 54551.78 88888.00 2015-08-23 15:12:13.875 235 12613.40 100.90 54551.80 88888.00 2015-08-23 15:12:14.000 235 12613.40 100.90 54551.80 88888.00 2015-08-23 15:12:14.125 235 12613.42 100.88 54551.82 88888.00 2015-08-23 15:12:14.250 235 12613.42 100.85 54551.82 88888.00 2015-08-23 15:12:14.375 235 12613.50 100.85 54551.82 88888.00 2015-08-23 15:12:14.500 235 12613.55 100.85 54551.85 88888.00 2015-08-23 15:12:14.625 235 12613.58 100.85 54551.88 88888.00 2015-08-23 15:12:14.750 235 12613.55 100.83 54551.90 88888.00 2015-08-23 15:12:14.875 235 12613.52 100.80 54551.90 88888.00 2015-08-23 15:12:15.000 235 12613.50 100.80 54551.88 88888.00 2015-08-23 15:12:15.125 235 12613.50 100.80 54551.90 88888.00 2015-08-23 15:12:15.250 235 12613.45 100.78 54551.95 88888.00 2015-08-23 15:12:15.375 235 12613.45 100.72 54551.95 88888.00 2015-08-23 15:12:15.500 235 12613.48 100.70 54551.97 88888.00 2015-08-23 15:12:15.625 235 12613.48 100.72 54551.97 88888.00 2015-08-23 15:12:15.750 235 12613.42 100.72 54551.97 88888.00 2015-08-23 15:12:15.875 235 12613.40 100.72 54551.97 88888.00 2015-08-23 15:12:16.000 235 12613.42 100.67 54551.95 88888.00 2015-08-23 15:12:16.125 235 12613.40 100.65 54551.95 88888.00 2015-08-23 15:12:16.250 235 12613.40 100.62 54551.97 88888.00 2015-08-23 15:12:16.375 235 12613.42 100.58 54552.00 88888.00 2015-08-23 15:12:16.500 235 12613.40 100.58 54552.03 88888.00 2015-08-23 15:12:16.625 235 12613.38 100.62 54552.03 88888.00 2015-08-23 15:12:16.750 235 12613.33 100.62 54552.03 88888.00 2015-08-23 15:12:16.875 235 12613.38 100.60 54552.05 88888.00 2015-08-23 15:12:17.000 235 12613.38 100.58 54552.07 88888.00 2015-08-23 15:12:17.125 235 12613.33 100.55 54552.10 88888.00 2015-08-23 15:12:17.250 235 12613.38 100.53 54552.12 88888.00 2015-08-23 15:12:17.375 235 12613.45 100.55 54552.10 88888.00 2015-08-23 15:12:17.500 235 12613.48 100.53 54552.12 88888.00 2015-08-23 15:12:17.625 235 12613.48 100.47 54552.15 88888.00 2015-08-23 15:12:17.750 235 12613.52 100.50 54552.18 88888.00 2015-08-23 15:12:17.875 235 12613.55 100.53 54552.18 88888.00 2015-08-23 15:12:18.000 235 12613.55 100.47 54552.18 88888.00 2015-08-23 15:12:18.125 235 12613.48 100.45 54552.18 88888.00 2015-08-23 15:12:18.250 235 12613.40 100.45 54552.20 88888.00 2015-08-23 15:12:18.375 235 12613.50 100.42 54552.22 88888.00 2015-08-23 15:12:18.500 235 12613.52 100.42 54552.22 88888.00 2015-08-23 15:12:18.625 235 12613.48 100.38 54552.25 88888.00 2015-08-23 15:12:18.750 235 12613.45 100.40 54552.25 88888.00 2015-08-23 15:12:18.875 235 12613.50 100.40 54552.28 88888.00 2015-08-23 15:12:19.000 235 12613.55 100.40 54552.28 88888.00 2015-08-23 15:12:19.125 235 12613.55 100.33 54552.28 88888.00 2015-08-23 15:12:19.250 235 12613.50 100.28 54552.32 88888.00 2015-08-23 15:12:19.375 235 12613.58 100.33 54552.35 88888.00 2015-08-23 15:12:19.500 235 12613.55 100.33 54552.35 88888.00 2015-08-23 15:12:19.625 235 12613.58 100.30 54552.35 88888.00 2015-08-23 15:12:19.750 235 12613.60 100.30 54552.35 88888.00 2015-08-23 15:12:19.875 235 12613.55 100.30 54552.40 88888.00 2015-08-23 15:12:20.000 235 12613.55 100.28 54552.40 88888.00 2015-08-23 15:12:20.125 235 12613.55 100.30 54552.40 88888.00 2015-08-23 15:12:20.250 235 12613.50 100.25 54552.43 88888.00 2015-08-23 15:12:20.375 235 12613.50 100.20 54552.43 88888.00 2015-08-23 15:12:20.500 235 12613.52 100.20 54552.47 88888.00 2015-08-23 15:12:20.625 235 12613.55 100.17 54552.53 88888.00 2015-08-23 15:12:20.750 235 12613.52 100.12 54552.50 88888.00 2015-08-23 15:12:20.875 235 12613.52 100.10 54552.50 88888.00 2015-08-23 15:12:21.000 235 12613.55 100.05 54552.53 88888.00 2015-08-23 15:12:21.125 235 12613.58 100.05 54552.55 88888.00 2015-08-23 15:12:21.250 235 12613.45 100.00 54552.55 88888.00 2015-08-23 15:12:21.375 235 12613.48 100.00 54552.55 88888.00 2015-08-23 15:12:21.500 235 12613.50 100.00 54552.57 88888.00 2015-08-23 15:12:21.625 235 12613.52 100.00 54552.62 88888.00 2015-08-23 15:12:21.750 235 12613.52 99.97 54552.62 88888.00 2015-08-23 15:12:21.875 235 12613.50 99.95 54552.57 88888.00 2015-08-23 15:12:22.000 235 12613.52 99.90 54552.57 88888.00 2015-08-23 15:12:22.125 235 12613.55 99.88 54552.62 88888.00 2015-08-23 15:12:22.250 235 12613.50 99.83 54552.62 88888.00 2015-08-23 15:12:22.375 235 12613.50 99.75 54552.65 88888.00 2015-08-23 15:12:22.500 235 12613.52 99.78 54552.68 88888.00 2015-08-23 15:12:22.625 235 12613.50 99.75 54552.70 88888.00 2015-08-23 15:12:22.750 235 12613.45 99.72 54552.72 88888.00 2015-08-23 15:12:22.875 235 12613.40 99.72 54552.72 88888.00 2015-08-23 15:12:23.000 235 12613.33 99.72 54552.70 88888.00 2015-08-23 15:12:23.125 235 12613.27 99.70 54552.75 88888.00 2015-08-23 15:12:23.250 235 12613.27 99.65 54552.78 88888.00 2015-08-23 15:12:23.375 235 12613.30 99.67 54552.80 88888.00 2015-08-23 15:12:23.500 235 12613.30 99.65 54552.80 88888.00 2015-08-23 15:12:23.625 235 12613.25 99.62 54552.80 88888.00 2015-08-23 15:12:23.750 235 12613.20 99.58 54552.80 88888.00 2015-08-23 15:12:23.875 235 12613.23 99.58 54552.82 88888.00 2015-08-23 15:12:24.000 235 12613.20 99.55 54552.82 88888.00 2015-08-23 15:12:24.125 235 12613.15 99.53 54552.88 88888.00 2015-08-23 15:12:24.250 235 12613.12 99.50 54552.90 88888.00 2015-08-23 15:12:24.375 235 12613.17 99.47 54552.90 88888.00 2015-08-23 15:12:24.500 235 12613.17 99.45 54552.93 88888.00 2015-08-23 15:12:24.625 235 12613.17 99.42 54552.95 88888.00 2015-08-23 15:12:24.750 235 12613.12 99.38 54552.97 88888.00 2015-08-23 15:12:24.875 235 12613.05 99.35 54553.00 88888.00 2015-08-23 15:12:25.000 235 12613.08 99.30 54553.03 88888.00 2015-08-23 15:12:25.125 235 12613.10 99.30 54553.00 88888.00 2015-08-23 15:12:25.250 235 12613.05 99.25 54553.03 88888.00 2015-08-23 15:12:25.375 235 12613.08 99.22 54553.05 88888.00 2015-08-23 15:12:25.500 235 12613.08 99.15 54553.07 88888.00 2015-08-23 15:12:25.625 235 12613.02 99.10 54553.10 88888.00 2015-08-23 15:12:25.750 235 12612.92 99.05 54553.10 88888.00 2015-08-23 15:12:25.875 235 12612.88 99.05 54553.10 88888.00 2015-08-23 15:12:26.000 235 12612.95 99.00 54553.12 88888.00 2015-08-23 15:12:26.125 235 12612.92 98.95 54553.15 88888.00 2015-08-23 15:12:26.250 235 12612.90 98.88 54553.20 88888.00 2015-08-23 15:12:26.375 235 12612.95 98.83 54553.18 88888.00 2015-08-23 15:12:26.500 235 12612.92 98.83 54553.18 88888.00 2015-08-23 15:12:26.625 235 12612.90 98.78 54553.20 88888.00 2015-08-23 15:12:26.750 235 12612.88 98.78 54553.28 88888.00 2015-08-23 15:12:26.875 235 12612.85 98.70 54553.25 88888.00 2015-08-23 15:12:27.000 235 12612.90 98.65 54553.30 88888.00 2015-08-23 15:12:27.125 235 12612.88 98.62 54553.35 88888.00 2015-08-23 15:12:27.250 235 12612.80 98.55 54553.38 88888.00 2015-08-23 15:12:27.375 235 12612.85 98.47 54553.38 88888.00 2015-08-23 15:12:27.500 235 12612.85 98.45 54553.40 88888.00 2015-08-23 15:12:27.625 235 12612.85 98.42 54553.40 88888.00 2015-08-23 15:12:27.750 235 12612.80 98.38 54553.43 88888.00 2015-08-23 15:12:27.875 235 12612.75 98.33 54553.45 88888.00 2015-08-23 15:12:28.000 235 12612.75 98.28 54553.43 88888.00 2015-08-23 15:12:28.125 235 12612.65 98.25 54553.47 88888.00 2015-08-23 15:12:28.250 235 12612.58 98.20 54553.53 88888.00 2015-08-23 15:12:28.375 235 12612.58 98.15 54553.53 88888.00 2015-08-23 15:12:28.500 235 12612.55 98.10 54553.53 88888.00 2015-08-23 15:12:28.625 235 12612.55 98.08 54553.53 88888.00 2015-08-23 15:12:28.750 235 12612.50 98.03 54553.53 88888.00 2015-08-23 15:12:28.875 235 12612.45 98.00 54553.55 88888.00 2015-08-23 15:12:29.000 235 12612.50 97.97 54553.57 88888.00 2015-08-23 15:12:29.125 235 12612.52 97.92 54553.60 88888.00 2015-08-23 15:12:29.250 235 12612.52 97.85 54553.62 88888.00 2015-08-23 15:12:29.375 235 12612.50 97.83 54553.65 88888.00 2015-08-23 15:12:29.500 235 12612.48 97.80 54553.70 88888.00 2015-08-23 15:12:29.625 235 12612.48 97.75 54553.68 88888.00 2015-08-23 15:12:29.750 235 12612.45 97.70 54553.68 88888.00 2015-08-23 15:12:29.875 235 12612.42 97.67 54553.70 88888.00 2015-08-23 15:12:30.000 235 12612.38 97.62 54553.70 88888.00 2015-08-23 15:12:30.125 235 12612.30 97.62 54553.72 88888.00 2015-08-23 15:12:30.250 235 12612.27 97.55 54553.78 88888.00 2015-08-23 15:12:30.375 235 12612.30 97.55 54553.80 88888.00 2015-08-23 15:12:30.500 235 12612.33 97.53 54553.85 88888.00 2015-08-23 15:12:30.625 235 12612.27 97.50 54553.88 88888.00 2015-08-23 15:12:30.750 235 12612.25 97.42 54553.90 88888.00 2015-08-23 15:12:30.875 235 12612.27 97.38 54553.88 88888.00 2015-08-23 15:12:31.000 235 12612.23 97.33 54553.93 88888.00 2015-08-23 15:12:31.125 235 12612.17 97.33 54553.97 88888.00 2015-08-23 15:12:31.250 235 12612.08 97.30 54553.95 88888.00 2015-08-23 15:12:31.375 235 12612.08 97.30 54553.97 88888.00 2015-08-23 15:12:31.500 235 12612.00 97.28 54554.00 88888.00 2015-08-23 15:12:31.625 235 12612.00 97.17 54554.00 88888.00 2015-08-23 15:12:31.750 235 12611.92 97.20 54554.00 88888.00 2015-08-23 15:12:31.875 235 12611.92 97.15 54554.00 88888.00 2015-08-23 15:12:32.000 235 12611.88 97.12 54554.03 88888.00 2015-08-23 15:12:32.125 235 12611.90 97.08 54554.05 88888.00 2015-08-23 15:12:32.250 235 12611.88 97.08 54554.05 88888.00 2015-08-23 15:12:32.375 235 12611.85 97.03 54554.05 88888.00 2015-08-23 15:12:32.500 235 12611.75 96.97 54554.07 88888.00 2015-08-23 15:12:32.625 235 12611.73 96.92 54554.10 88888.00 2015-08-23 15:12:32.750 235 12611.73 96.90 54554.12 88888.00 2015-08-23 15:12:32.875 235 12611.73 96.90 54554.12 88888.00 2015-08-23 15:12:33.000 235 12611.70 96.85 54554.12 88888.00 2015-08-23 15:12:33.125 235 12611.67 96.83 54554.18 88888.00 2015-08-23 15:12:33.250 235 12611.65 96.78 54554.18 88888.00 2015-08-23 15:12:33.375 235 12611.65 96.78 54554.15 88888.00 2015-08-23 15:12:33.500 235 12611.62 96.80 54554.22 88888.00 2015-08-23 15:12:33.625 235 12611.58 96.78 54554.22 88888.00 2015-08-23 15:12:33.750 235 12611.58 96.75 54554.25 88888.00 2015-08-23 15:12:33.875 235 12611.55 96.67 54554.25 88888.00 2015-08-23 15:12:34.000 235 12611.55 96.65 54554.28 88888.00 2015-08-23 15:12:34.125 235 12611.45 96.65 54554.32 88888.00 2015-08-23 15:12:34.250 235 12611.38 96.60 54554.35 88888.00 2015-08-23 15:12:34.375 235 12611.40 96.58 54554.35 88888.00 2015-08-23 15:12:34.500 235 12611.38 96.58 54554.35 88888.00 2015-08-23 15:12:34.625 235 12611.35 96.58 54554.35 88888.00 2015-08-23 15:12:34.750 235 12611.35 96.60 54554.38 88888.00 2015-08-23 15:12:34.875 235 12611.35 96.60 54554.38 88888.00 2015-08-23 15:12:35.000 235 12611.30 96.58 54554.35 88888.00 2015-08-23 15:12:35.125 235 12611.23 96.60 54554.38 88888.00 2015-08-23 15:12:35.250 235 12611.15 96.58 54554.40 88888.00 2015-08-23 15:12:35.375 235 12611.17 96.60 54554.43 88888.00 2015-08-23 15:12:35.500 235 12611.12 96.60 54554.45 88888.00 2015-08-23 15:12:35.625 235 12611.08 96.60 54554.45 88888.00 2015-08-23 15:12:35.750 235 12611.08 96.62 54554.47 88888.00 2015-08-23 15:12:35.875 235 12611.08 96.62 54554.47 88888.00 2015-08-23 15:12:36.000 235 12611.05 96.62 54554.47 88888.00 2015-08-23 15:12:36.125 235 12610.95 96.62 54554.47 88888.00 2015-08-23 15:12:36.250 235 12610.88 96.65 54554.50 88888.00 2015-08-23 15:12:36.375 235 12610.83 96.67 54554.53 88888.00 2015-08-23 15:12:36.500 235 12610.75 96.62 54554.55 88888.00 2015-08-23 15:12:36.625 235 12610.73 96.65 54554.57 88888.00 2015-08-23 15:12:36.750 235 12610.75 96.67 54554.57 88888.00 2015-08-23 15:12:36.875 235 12610.83 96.65 54554.60 88888.00 2015-08-23 15:12:37.000 235 12610.83 96.65 54554.55 88888.00 2015-08-23 15:12:37.125 235 12610.77 96.62 54554.57 88888.00 2015-08-23 15:12:37.250 235 12610.65 96.62 54554.60 88888.00 2015-08-23 15:12:37.375 235 12610.67 96.62 54554.62 88888.00 2015-08-23 15:12:37.500 235 12610.60 96.65 54554.65 88888.00 2015-08-23 15:12:37.625 235 12610.58 96.65 54554.68 88888.00 2015-08-23 15:12:37.750 235 12610.55 96.62 54554.65 88888.00 2015-08-23 15:12:37.875 235 12610.55 96.60 54554.68 88888.00 2015-08-23 15:12:38.000 235 12610.55 96.65 54554.70 88888.00 2015-08-23 15:12:38.125 235 12610.55 96.67 54554.72 88888.00 2015-08-23 15:12:38.250 235 12610.50 96.65 54554.72 88888.00 2015-08-23 15:12:38.375 235 12610.48 96.65 54554.72 88888.00 2015-08-23 15:12:38.500 235 12610.42 96.62 54554.75 88888.00 2015-08-23 15:12:38.625 235 12610.35 96.65 54554.72 88888.00 2015-08-23 15:12:38.750 235 12610.30 96.65 54554.72 88888.00 2015-08-23 15:12:38.875 235 12610.35 96.67 54554.78 88888.00 2015-08-23 15:12:39.000 235 12610.33 96.67 54554.78 88888.00 2015-08-23 15:12:39.125 235 12610.25 96.67 54554.80 88888.00 2015-08-23 15:12:39.250 235 12610.15 96.65 54554.82 88888.00 2015-08-23 15:12:39.375 235 12610.17 96.67 54554.82 88888.00 2015-08-23 15:12:39.500 235 12610.15 96.67 54554.85 88888.00 2015-08-23 15:12:39.625 235 12610.15 96.67 54554.82 88888.00 2015-08-23 15:12:39.750 235 12610.12 96.67 54554.82 88888.00 2015-08-23 15:12:39.875 235 12610.08 96.67 54554.82 88888.00 2015-08-23 15:12:40.000 235 12610.02 96.67 54554.82 88888.00 2015-08-23 15:12:40.125 235 12610.08 96.65 54554.85 88888.00 2015-08-23 15:12:40.250 235 12610.05 96.67 54554.82 88888.00 2015-08-23 15:12:40.375 235 12610.08 96.67 54554.82 88888.00 2015-08-23 15:12:40.500 235 12610.00 96.70 54554.85 88888.00 2015-08-23 15:12:40.625 235 12609.95 96.78 54554.88 88888.00 2015-08-23 15:12:40.750 235 12609.95 96.78 54554.90 88888.00 2015-08-23 15:12:40.875 235 12609.95 96.78 54554.90 88888.00 2015-08-23 15:12:41.000 235 12609.98 96.80 54554.88 88888.00 2015-08-23 15:12:41.125 235 12609.90 96.83 54554.93 88888.00 2015-08-23 15:12:41.250 235 12609.85 96.85 54554.93 88888.00 2015-08-23 15:12:41.375 235 12609.83 96.90 54554.95 88888.00 2015-08-23 15:12:41.500 235 12609.80 96.88 54554.95 88888.00 2015-08-23 15:12:41.625 235 12609.80 96.90 54554.93 88888.00 2015-08-23 15:12:41.750 235 12609.83 96.97 54554.95 88888.00 2015-08-23 15:12:41.875 235 12609.80 96.95 54554.97 88888.00 2015-08-23 15:12:42.000 235 12609.73 97.00 54554.95 88888.00 2015-08-23 15:12:42.125 235 12609.65 97.03 54554.95 88888.00 2015-08-23 15:12:42.250 235 12609.62 96.97 54555.00 88888.00 2015-08-23 15:12:42.375 235 12609.67 96.97 54554.97 88888.00 2015-08-23 15:12:42.500 235 12609.65 97.00 54555.00 88888.00 2015-08-23 15:12:42.625 235 12609.62 97.03 54555.00 88888.00 2015-08-23 15:12:42.750 235 12609.58 97.03 54555.05 88888.00 2015-08-23 15:12:42.875 235 12609.50 97.05 54555.05 88888.00 2015-08-23 15:12:43.000 235 12609.40 97.05 54555.07 88888.00 2015-08-23 15:12:43.125 235 12609.30 97.10 54555.12 88888.00 2015-08-23 15:12:43.250 235 12609.33 97.12 54555.10 88888.00 2015-08-23 15:12:43.375 235 12609.33 97.12 54555.07 88888.00 2015-08-23 15:12:43.500 235 12609.25 97.12 54555.10 88888.00 2015-08-23 15:12:43.625 235 12609.25 97.10 54555.10 88888.00 2015-08-23 15:12:43.750 235 12609.23 97.15 54555.10 88888.00 2015-08-23 15:12:43.875 235 12609.23 97.20 54555.15 88888.00 2015-08-23 15:12:44.000 235 12609.20 97.25 54555.15 88888.00 2015-08-23 15:12:44.125 235 12609.10 97.25 54555.15 88888.00 2015-08-23 15:12:44.250 235 12609.05 97.28 54555.12 88888.00 2015-08-23 15:12:44.375 235 12609.02 97.28 54555.12 88888.00 2015-08-23 15:12:44.500 235 12609.00 97.30 54555.15 88888.00 2015-08-23 15:12:44.625 235 12609.00 97.28 54555.15 88888.00 2015-08-23 15:12:44.750 235 12609.02 97.33 54555.18 88888.00 2015-08-23 15:12:44.875 235 12608.90 97.35 54555.18 88888.00 2015-08-23 15:12:45.000 235 12608.85 97.35 54555.15 88888.00 2015-08-23 15:12:45.125 235 12608.88 97.35 54555.18 88888.00 2015-08-23 15:12:45.250 235 12608.88 97.38 54555.18 88888.00 2015-08-23 15:12:45.375 235 12608.88 97.38 54555.18 88888.00 2015-08-23 15:12:45.500 235 12608.77 97.40 54555.20 88888.00 2015-08-23 15:12:45.625 235 12608.67 97.42 54555.20 88888.00 2015-08-23 15:12:45.750 235 12608.62 97.42 54555.18 88888.00 2015-08-23 15:12:45.875 235 12608.62 97.42 54555.20 88888.00 2015-08-23 15:12:46.000 235 12608.60 97.45 54555.20 88888.00 2015-08-23 15:12:46.125 235 12608.55 97.47 54555.22 88888.00 2015-08-23 15:12:46.250 235 12608.45 97.47 54555.22 88888.00 2015-08-23 15:12:46.375 235 12608.45 97.47 54555.20 88888.00 2015-08-23 15:12:46.500 235 12608.40 97.47 54555.22 88888.00 2015-08-23 15:12:46.625 235 12608.42 97.50 54555.20 88888.00 2015-08-23 15:12:46.750 235 12608.40 97.53 54555.20 88888.00 2015-08-23 15:12:46.875 235 12608.42 97.55 54555.20 88888.00 2015-08-23 15:12:47.000 235 12608.38 97.53 54555.20 88888.00 2015-08-23 15:12:47.125 235 12608.27 97.53 54555.18 88888.00 2015-08-23 15:12:47.250 235 12608.25 97.55 54555.15 88888.00 2015-08-23 15:12:47.375 235 12608.30 97.60 54555.15 88888.00 2015-08-23 15:12:47.500 235 12608.25 97.62 54555.20 88888.00 2015-08-23 15:12:47.625 235 12608.30 97.62 54555.22 88888.00 2015-08-23 15:12:47.750 235 12608.33 97.65 54555.20 88888.00 2015-08-23 15:12:47.875 235 12608.33 97.67 54555.20 88888.00 2015-08-23 15:12:48.000 235 12608.33 97.65 54555.18 88888.00 2015-08-23 15:12:48.125 235 12608.33 97.67 54555.20 88888.00 2015-08-23 15:12:48.250 235 12608.30 97.70 54555.22 88888.00 2015-08-23 15:12:48.375 235 12608.30 97.72 54555.22 88888.00 2015-08-23 15:12:48.500 235 12608.30 97.75 54555.22 88888.00 2015-08-23 15:12:48.625 235 12608.27 97.75 54555.22 88888.00 2015-08-23 15:12:48.750 235 12608.27 97.78 54555.22 88888.00 2015-08-23 15:12:48.875 235 12608.30 97.83 54555.25 88888.00 2015-08-23 15:12:49.000 235 12608.33 97.83 54555.22 88888.00 2015-08-23 15:12:49.125 235 12608.27 97.83 54555.20 88888.00 2015-08-23 15:12:49.250 235 12608.25 97.88 54555.18 88888.00 2015-08-23 15:12:49.375 235 12608.30 97.90 54555.18 88888.00 2015-08-23 15:12:49.500 235 12608.30 97.92 54555.18 88888.00 2015-08-23 15:12:49.625 235 12608.30 98.00 54555.20 88888.00 2015-08-23 15:12:49.750 235 12608.33 98.00 54555.20 88888.00 2015-08-23 15:12:49.875 235 12608.33 98.03 54555.20 88888.00 2015-08-23 15:12:50.000 235 12608.30 98.08 54555.15 88888.00 2015-08-23 15:12:50.125 235 12608.27 98.10 54555.18 88888.00 2015-08-23 15:12:50.250 235 12608.27 98.15 54555.18 88888.00 2015-08-23 15:12:50.375 235 12608.33 98.17 54555.15 88888.00 2015-08-23 15:12:50.500 235 12608.40 98.22 54555.12 88888.00 2015-08-23 15:12:50.625 235 12608.40 98.25 54555.15 88888.00 2015-08-23 15:12:50.750 235 12608.35 98.30 54555.18 88888.00 2015-08-23 15:12:50.875 235 12608.33 98.33 54555.15 88888.00 2015-08-23 15:12:51.000 235 12608.23 98.35 54555.12 88888.00 2015-08-23 15:12:51.125 235 12608.23 98.40 54555.15 88888.00 2015-08-23 15:12:51.250 235 12608.30 98.40 54555.12 88888.00 2015-08-23 15:12:51.375 235 12608.35 98.42 54555.10 88888.00 2015-08-23 15:12:51.500 235 12608.30 98.42 54555.10 88888.00 2015-08-23 15:12:51.625 235 12608.27 98.45 54555.10 88888.00 2015-08-23 15:12:51.750 235 12608.25 98.50 54555.10 88888.00 2015-08-23 15:12:51.875 235 12608.27 98.53 54555.07 88888.00 2015-08-23 15:12:52.000 235 12608.38 98.50 54555.03 88888.00 2015-08-23 15:12:52.125 235 12608.40 98.53 54555.03 88888.00 2015-08-23 15:12:52.250 235 12608.40 98.55 54555.05 88888.00 2015-08-23 15:12:52.375 235 12608.38 98.58 54555.05 88888.00 2015-08-23 15:12:52.500 235 12608.33 98.60 54554.97 88888.00 2015-08-23 15:12:52.625 235 12608.35 98.65 54554.97 88888.00 2015-08-23 15:12:52.750 235 12608.38 98.65 54554.93 88888.00 2015-08-23 15:12:52.875 235 12608.35 98.67 54554.90 88888.00 2015-08-23 15:12:53.000 235 12608.35 98.67 54554.93 88888.00 2015-08-23 15:12:53.125 235 12608.38 98.72 54554.93 88888.00 2015-08-23 15:12:53.250 235 12608.38 98.72 54554.95 88888.00 2015-08-23 15:12:53.375 235 12608.38 98.75 54554.93 88888.00 2015-08-23 15:12:53.500 235 12608.42 98.78 54554.88 88888.00 2015-08-23 15:12:53.625 235 12608.45 98.83 54554.85 88888.00 2015-08-23 15:12:53.750 235 12608.40 98.80 54554.85 88888.00 2015-08-23 15:12:53.875 235 12608.42 98.83 54554.82 88888.00 2015-08-23 15:12:54.000 235 12608.55 98.88 54554.80 88888.00 2015-08-23 15:12:54.125 235 12608.50 98.95 54554.85 88888.00 2015-08-23 15:12:54.250 235 12608.45 98.90 54554.82 88888.00 2015-08-23 15:12:54.375 235 12608.48 98.95 54554.82 88888.00 2015-08-23 15:12:54.500 235 12608.55 99.00 54554.82 88888.00 2015-08-23 15:12:54.625 235 12608.65 99.05 54554.78 88888.00 2015-08-23 15:12:54.750 235 12608.70 99.08 54554.75 88888.00 2015-08-23 15:12:54.875 235 12608.75 99.08 54554.75 88888.00 2015-08-23 15:12:55.000 235 12608.75 99.10 54554.75 88888.00 2015-08-23 15:12:55.125 235 12608.73 99.10 54554.72 88888.00 2015-08-23 15:12:55.250 235 12608.75 99.10 54554.72 88888.00 2015-08-23 15:12:55.375 235 12608.73 99.15 54554.70 88888.00 2015-08-23 15:12:55.500 235 12608.80 99.17 54554.68 88888.00 2015-08-23 15:12:55.625 235 12608.83 99.20 54554.65 88888.00 2015-08-23 15:12:55.750 235 12608.83 99.22 54554.62 88888.00 2015-08-23 15:12:55.875 235 12608.85 99.28 54554.60 88888.00 2015-08-23 15:12:56.000 235 12608.90 99.30 54554.57 88888.00 2015-08-23 15:12:56.125 235 12608.90 99.33 54554.57 88888.00 2015-08-23 15:12:56.250 235 12608.88 99.30 54554.57 88888.00 2015-08-23 15:12:56.375 235 12608.95 99.30 54554.57 88888.00 2015-08-23 15:12:56.500 235 12608.95 99.30 54554.53 88888.00 2015-08-23 15:12:56.625 235 12609.00 99.38 54554.47 88888.00 2015-08-23 15:12:56.750 235 12609.12 99.38 54554.47 88888.00 2015-08-23 15:12:56.875 235 12609.12 99.38 54554.50 88888.00 2015-08-23 15:12:57.000 235 12609.15 99.38 54554.47 88888.00 2015-08-23 15:12:57.125 235 12609.20 99.38 54554.45 88888.00 2015-08-23 15:12:57.250 235 12609.20 99.40 54554.40 88888.00 2015-08-23 15:12:57.375 235 12609.23 99.42 54554.38 88888.00 2015-08-23 15:12:57.500 235 12609.25 99.47 54554.38 88888.00 2015-08-23 15:12:57.625 235 12609.35 99.50 54554.38 88888.00 2015-08-23 15:12:57.750 235 12609.45 99.50 54554.38 88888.00 2015-08-23 15:12:57.875 235 12609.55 99.47 54554.35 88888.00 2015-08-23 15:12:58.000 235 12609.62 99.50 54554.32 88888.00 2015-08-23 15:12:58.125 235 12609.73 99.47 54554.30 88888.00 2015-08-23 15:12:58.250 235 12609.75 99.50 54554.30 88888.00 2015-08-23 15:12:58.375 235 12609.80 99.50 54554.25 88888.00 2015-08-23 15:12:58.500 235 12609.85 99.50 54554.25 88888.00 2015-08-23 15:12:58.625 235 12609.88 99.53 54554.25 88888.00 2015-08-23 15:12:58.750 235 12609.92 99.55 54554.20 88888.00 2015-08-23 15:12:58.875 235 12609.95 99.55 54554.18 88888.00 2015-08-23 15:12:59.000 235 12610.08 99.55 54554.12 88888.00 2015-08-23 15:12:59.125 235 12610.15 99.55 54554.12 88888.00 2015-08-23 15:12:59.250 235 12610.15 99.58 54554.10 88888.00 2015-08-23 15:12:59.375 235 12610.25 99.60 54554.10 88888.00 2015-08-23 15:12:59.500 235 12610.30 99.62 54554.07 88888.00 2015-08-23 15:12:59.625 235 12610.35 99.65 54554.07 88888.00 2015-08-23 15:12:59.750 235 12610.40 99.70 54554.05 88888.00 2015-08-23 15:12:59.875 235 12610.45 99.70 54554.05 88888.00 2015-08-23 15:13:00.000 235 12610.52 99.72 54554.00 88888.00 2015-08-23 15:13:00.125 235 12610.60 99.75 54553.97 88888.00 2015-08-23 15:13:00.250 235 12610.58 99.75 54554.00 88888.00 2015-08-23 15:13:00.375 235 12610.65 99.75 54554.00 88888.00 2015-08-23 15:13:00.500 235 12610.70 99.78 54553.97 88888.00 2015-08-23 15:13:00.625 235 12610.77 99.83 54553.95 88888.00 2015-08-23 15:13:00.750 235 12610.77 99.85 54553.90 88888.00 2015-08-23 15:13:00.875 235 12610.80 99.85 54553.95 88888.00 2015-08-23 15:13:01.000 235 12610.88 99.85 54553.90 88888.00 2015-08-23 15:13:01.125 235 12610.92 99.88 54553.88 88888.00 2015-08-23 15:13:01.250 235 12611.00 99.85 54553.85 88888.00 2015-08-23 15:13:01.375 235 12611.02 99.85 54553.80 88888.00 2015-08-23 15:13:01.500 235 12611.00 99.88 54553.78 88888.00 2015-08-23 15:13:01.625 235 12611.10 99.88 54553.80 88888.00 2015-08-23 15:13:01.750 235 12611.15 99.88 54553.78 88888.00 2015-08-23 15:13:01.875 235 12611.23 99.90 54553.78 88888.00 2015-08-23 15:13:02.000 235 12611.23 99.90 54553.75 88888.00 2015-08-23 15:13:02.125 235 12611.30 99.92 54553.72 88888.00 2015-08-23 15:13:02.250 235 12611.33 99.95 54553.70 88888.00 2015-08-23 15:13:02.375 235 12611.42 99.97 54553.70 88888.00 2015-08-23 15:13:02.500 235 12611.45 99.97 54553.65 88888.00 2015-08-23 15:13:02.625 235 12611.48 99.95 54553.62 88888.00 2015-08-23 15:13:02.750 235 12611.55 99.97 54553.57 88888.00 2015-08-23 15:13:02.875 235 12611.58 99.95 54553.60 88888.00 2015-08-23 15:13:03.000 235 12611.62 99.97 54553.57 88888.00 2015-08-23 15:13:03.125 235 12611.65 100.00 54553.57 88888.00 2015-08-23 15:13:03.250 235 12611.70 100.03 54553.55 88888.00 2015-08-23 15:13:03.375 235 12611.83 100.03 54553.53 88888.00 2015-08-23 15:13:03.500 235 12611.88 100.03 54553.47 88888.00 2015-08-23 15:13:03.625 235 12611.88 100.00 54553.47 88888.00 2015-08-23 15:13:03.750 235 12611.90 100.00 54553.47 88888.00 2015-08-23 15:13:03.875 235 12611.95 100.00 54553.47 88888.00 2015-08-23 15:13:04.000 235 12611.98 100.00 54553.40 88888.00 2015-08-23 15:13:04.125 235 12612.05 99.97 54553.38 88888.00 2015-08-23 15:13:04.250 235 12612.15 99.97 54553.35 88888.00 2015-08-23 15:13:04.375 235 12612.25 99.95 54553.35 88888.00 2015-08-23 15:13:04.500 235 12612.23 99.95 54553.35 88888.00 2015-08-23 15:13:04.625 235 12612.20 99.95 54553.30 88888.00 2015-08-23 15:13:04.750 235 12612.27 99.95 54553.25 88888.00 2015-08-23 15:13:04.875 235 12612.38 99.95 54553.20 88888.00 2015-08-23 15:13:05.000 235 12612.42 99.90 54553.20 88888.00 2015-08-23 15:13:05.125 235 12612.48 99.92 54553.20 88888.00 2015-08-23 15:13:05.250 235 12612.50 99.92 54553.20 88888.00 2015-08-23 15:13:05.375 235 12612.60 99.92 54553.18 88888.00 2015-08-23 15:13:05.500 235 12612.65 99.92 54553.15 88888.00 2015-08-23 15:13:05.625 235 12612.70 99.92 54553.18 88888.00 2015-08-23 15:13:05.750 235 12612.67 99.92 54553.15 88888.00 2015-08-23 15:13:05.875 235 12612.70 99.90 54553.10 88888.00 2015-08-23 15:13:06.000 235 12612.75 99.92 54553.03 88888.00 2015-08-23 15:13:06.125 235 12612.77 99.95 54553.07 88888.00 2015-08-23 15:13:06.250 235 12612.80 99.92 54553.07 88888.00 2015-08-23 15:13:06.375 235 12612.88 99.95 54553.03 88888.00 2015-08-23 15:13:06.500 235 12612.92 99.95 54553.00 88888.00 2015-08-23 15:13:06.625 235 12613.00 99.92 54553.00 88888.00 2015-08-23 15:13:06.750 235 12613.05 99.92 54552.97 88888.00 2015-08-23 15:13:06.875 235 12613.17 99.88 54552.93 88888.00 2015-08-23 15:13:07.000 235 12613.23 99.90 54552.93 88888.00 2015-08-23 15:13:07.125 235 12613.27 99.92 54552.93 88888.00 2015-08-23 15:13:07.250 235 12613.27 99.92 54552.93 88888.00 2015-08-23 15:13:07.375 235 12613.40 99.92 54552.90 88888.00 2015-08-23 15:13:07.500 235 12613.52 99.92 54552.90 88888.00 2015-08-23 15:13:07.625 235 12613.55 99.90 54552.88 88888.00 2015-08-23 15:13:07.750 235 12613.55 99.90 54552.88 88888.00 2015-08-23 15:13:07.875 235 12613.55 99.92 54552.85 88888.00 2015-08-23 15:13:08.000 235 12613.62 99.90 54552.80 88888.00 2015-08-23 15:13:08.125 235 12613.70 99.92 54552.80 88888.00 2015-08-23 15:13:08.250 235 12613.73 99.90 54552.80 88888.00 2015-08-23 15:13:08.375 235 12613.83 99.90 54552.80 88888.00 2015-08-23 15:13:08.500 235 12613.88 99.97 54552.80 88888.00 2015-08-23 15:13:08.625 235 12613.90 100.00 54552.78 88888.00 2015-08-23 15:13:08.750 235 12613.98 99.97 54552.75 88888.00 2015-08-23 15:13:08.875 235 12614.02 99.97 54552.72 88888.00 2015-08-23 15:13:09.000 235 12614.08 99.97 54552.72 88888.00 2015-08-23 15:13:09.125 235 12614.15 100.03 54552.72 88888.00 2015-08-23 15:13:09.250 235 12614.12 100.00 54552.68 88888.00 2015-08-23 15:13:09.375 235 12614.23 100.00 54552.68 88888.00 2015-08-23 15:13:09.500 235 12614.27 100.00 54552.65 88888.00 2015-08-23 15:13:09.625 235 12614.25 100.03 54552.65 88888.00 2015-08-23 15:13:09.750 235 12614.20 100.03 54552.65 88888.00 2015-08-23 15:13:09.875 235 12614.27 100.03 54552.68 88888.00 2015-08-23 15:13:10.000 235 12614.42 100.00 54552.62 88888.00 2015-08-23 15:13:10.125 235 12614.45 100.00 54552.60 88888.00 2015-08-23 15:13:10.250 235 12614.42 100.00 54552.55 88888.00 2015-08-23 15:13:10.375 235 12614.52 100.03 54552.55 88888.00 2015-08-23 15:13:10.500 235 12614.60 100.00 54552.57 88888.00 2015-08-23 15:13:10.625 235 12614.60 100.00 54552.53 88888.00 2015-08-23 15:13:10.750 235 12614.62 100.03 54552.50 88888.00 2015-08-23 15:13:10.875 235 12614.65 100.05 54552.47 88888.00 2015-08-23 15:13:11.000 235 12614.73 100.05 54552.45 88888.00 2015-08-23 15:13:11.125 235 12614.80 100.03 54552.45 88888.00 2015-08-23 15:13:11.250 235 12614.83 100.05 54552.47 88888.00 2015-08-23 15:13:11.375 235 12614.83 100.08 54552.50 88888.00 2015-08-23 15:13:11.500 235 12614.85 100.08 54552.47 88888.00 2015-08-23 15:13:11.625 235 12614.90 100.08 54552.43 88888.00 2015-08-23 15:13:11.750 235 12614.95 100.08 54552.43 88888.00 2015-08-23 15:13:11.875 235 12615.00 100.10 54552.40 88888.00 2015-08-23 15:13:12.000 235 12615.02 100.08 54552.40 88888.00 2015-08-23 15:13:12.125 235 12615.08 100.08 54552.45 88888.00 2015-08-23 15:13:12.250 235 12615.10 100.05 54552.43 88888.00 2015-08-23 15:13:12.375 235 12615.12 100.05 54552.43 88888.00 2015-08-23 15:13:12.500 235 12615.15 100.05 54552.40 88888.00 2015-08-23 15:13:12.625 235 12615.23 100.05 54552.40 88888.00 2015-08-23 15:13:12.750 235 12615.23 100.05 54552.40 88888.00 2015-08-23 15:13:12.875 235 12615.25 100.05 54552.40 88888.00 2015-08-23 15:13:13.000 235 12615.27 100.05 54552.40 88888.00 2015-08-23 15:13:13.125 235 12615.33 100.08 54552.40 88888.00 2015-08-23 15:13:13.250 235 12615.33 100.08 54552.38 88888.00 2015-08-23 15:13:13.375 235 12615.40 100.08 54552.38 88888.00 2015-08-23 15:13:13.500 235 12615.42 100.08 54552.35 88888.00 2015-08-23 15:13:13.625 235 12615.38 100.08 54552.35 88888.00 2015-08-23 15:13:13.750 235 12615.40 100.10 54552.35 88888.00 2015-08-23 15:13:13.875 235 12615.48 100.12 54552.35 88888.00 2015-08-23 15:13:14.000 235 12615.50 100.10 54552.32 88888.00 2015-08-23 15:13:14.125 235 12615.58 100.12 54552.30 88888.00 2015-08-23 15:13:14.250 235 12615.60 100.12 54552.32 88888.00 2015-08-23 15:13:14.375 235 12615.55 100.10 54552.32 88888.00 2015-08-23 15:13:14.500 235 12615.55 100.10 54552.30 88888.00 2015-08-23 15:13:14.625 235 12615.60 100.10 54552.28 88888.00 2015-08-23 15:13:14.750 235 12615.60 100.10 54552.25 88888.00 2015-08-23 15:13:14.875 235 12615.60 100.12 54552.30 88888.00 2015-08-23 15:13:15.000 235 12615.62 100.12 54552.32 88888.00 2015-08-23 15:13:15.125 235 12615.73 100.10 54552.32 88888.00 2015-08-23 15:13:15.250 235 12615.70 100.10 54552.32 88888.00 2015-08-23 15:13:15.375 235 12615.70 100.12 54552.32 88888.00 2015-08-23 15:13:15.500 235 12615.65 100.15 54552.35 88888.00 2015-08-23 15:13:15.625 235 12615.62 100.12 54552.32 88888.00 2015-08-23 15:13:15.750 235 12615.62 100.12 54552.32 88888.00 2015-08-23 15:13:15.875 235 12615.65 100.15 54552.32 88888.00 2015-08-23 15:13:16.000 235 12615.70 100.12 54552.35 88888.00 2015-08-23 15:13:16.125 235 12615.73 100.15 54552.35 88888.00 2015-08-23 15:13:16.250 235 12615.75 100.15 54552.30 88888.00 2015-08-23 15:13:16.375 235 12615.75 100.15 54552.32 88888.00 2015-08-23 15:13:16.500 235 12615.77 100.17 54552.30 88888.00 2015-08-23 15:13:16.625 235 12615.80 100.17 54552.30 88888.00 2015-08-23 15:13:16.750 235 12615.83 100.17 54552.28 88888.00 2015-08-23 15:13:16.875 235 12615.80 100.17 54552.30 88888.00 2015-08-23 15:13:17.000 235 12615.85 100.20 54552.28 88888.00 2015-08-23 15:13:17.125 235 12615.92 100.20 54552.28 88888.00 2015-08-23 15:13:17.250 235 12615.95 100.20 54552.25 88888.00 2015-08-23 15:13:17.375 235 12615.95 100.20 54552.25 88888.00 2015-08-23 15:13:17.500 235 12615.95 100.22 54552.25 88888.00 2015-08-23 15:13:17.625 235 12615.95 100.22 54552.28 88888.00 2015-08-23 15:13:17.750 235 12615.98 100.22 54552.28 88888.00 2015-08-23 15:13:17.875 235 12615.98 100.25 54552.28 88888.00 2015-08-23 15:13:18.000 235 12616.05 100.30 54552.30 88888.00 2015-08-23 15:13:18.125 235 12616.12 100.30 54552.30 88888.00 2015-08-23 15:13:18.250 235 12616.15 100.33 54552.32 88888.00 2015-08-23 15:13:18.375 235 12616.23 100.38 54552.32 88888.00 2015-08-23 15:13:18.500 235 12616.17 100.40 54552.32 88888.00 2015-08-23 15:13:18.625 235 12616.17 100.35 54552.30 88888.00 2015-08-23 15:13:18.750 235 12616.23 100.38 54552.30 88888.00 2015-08-23 15:13:18.875 235 12616.27 100.38 54552.30 88888.00 2015-08-23 15:13:19.000 235 12616.25 100.40 54552.28 88888.00 2015-08-23 15:13:19.125 235 12616.25 100.42 54552.32 88888.00 2015-08-23 15:13:19.250 235 12616.12 100.42 54552.32 88888.00 2015-08-23 15:13:19.375 235 12616.17 100.47 54552.30 88888.00 2015-08-23 15:13:19.500 235 12616.25 100.50 54552.32 88888.00 2015-08-23 15:13:19.625 235 12616.27 100.50 54552.32 88888.00 2015-08-23 15:13:19.750 235 12616.33 100.55 54552.32 88888.00 2015-08-23 15:13:19.875 235 12616.35 100.55 54552.32 88888.00 2015-08-23 15:13:20.000 235 12616.30 100.58 54552.32 88888.00 2015-08-23 15:13:20.125 235 12616.33 100.60 54552.32 88888.00 2015-08-23 15:13:20.250 235 12616.33 100.58 54552.38 88888.00 2015-08-23 15:13:20.375 235 12616.30 100.62 54552.40 88888.00 2015-08-23 15:13:20.500 235 12616.33 100.62 54552.40 88888.00 2015-08-23 15:13:20.625 235 12616.38 100.65 54552.40 88888.00 2015-08-23 15:13:20.750 235 12616.33 100.67 54552.43 88888.00 2015-08-23 15:13:20.875 235 12616.33 100.70 54552.45 88888.00 2015-08-23 15:13:21.000 235 12616.38 100.72 54552.40 88888.00 2015-08-23 15:13:21.125 235 12616.40 100.72 54552.40 88888.00 2015-08-23 15:13:21.250 235 12616.38 100.75 54552.43 88888.00 2015-08-23 15:13:21.375 235 12616.40 100.78 54552.45 88888.00 2015-08-23 15:13:21.500 235 12616.38 100.78 54552.45 88888.00 2015-08-23 15:13:21.625 235 12616.30 100.75 54552.45 88888.00 2015-08-23 15:13:21.750 235 12616.30 100.83 54552.45 88888.00 2015-08-23 15:13:21.875 235 12616.38 100.88 54552.47 88888.00 2015-08-23 15:13:22.000 235 12616.42 100.88 54552.45 88888.00 2015-08-23 15:13:22.125 235 12616.45 100.95 54552.45 88888.00 2015-08-23 15:13:22.250 235 12616.38 100.90 54552.45 88888.00 2015-08-23 15:13:22.375 235 12616.40 100.92 54552.43 88888.00 2015-08-23 15:13:22.500 235 12616.42 101.00 54552.45 88888.00 2015-08-23 15:13:22.625 235 12616.40 101.03 54552.45 88888.00 2015-08-23 15:13:22.750 235 12616.40 101.05 54552.50 88888.00 2015-08-23 15:13:22.875 235 12616.42 101.05 54552.50 88888.00 2015-08-23 15:13:23.000 235 12616.42 101.08 54552.47 88888.00 2015-08-23 15:13:23.125 235 12616.40 101.15 54552.53 88888.00 2015-08-23 15:13:23.250 235 12616.40 101.15 54552.47 88888.00 2015-08-23 15:13:23.375 235 12616.42 101.20 54552.50 88888.00 2015-08-23 15:13:23.500 235 12616.42 101.22 54552.53 88888.00 2015-08-23 15:13:23.625 235 12616.40 101.22 54552.53 88888.00 2015-08-23 15:13:23.750 235 12616.38 101.28 54552.55 88888.00 2015-08-23 15:13:23.875 235 12616.45 101.30 54552.53 88888.00 2015-08-23 15:13:24.000 235 12616.50 101.30 54552.55 88888.00 2015-08-23 15:13:24.125 235 12616.45 101.30 54552.57 88888.00 2015-08-23 15:13:24.250 235 12616.40 101.33 54552.62 88888.00 2015-08-23 15:13:24.375 235 12616.40 101.35 54552.65 88888.00 2015-08-23 15:13:24.500 235 12616.45 101.38 54552.65 88888.00 2015-08-23 15:13:24.625 235 12616.45 101.42 54552.62 88888.00 2015-08-23 15:13:24.750 235 12616.45 101.42 54552.62 88888.00 2015-08-23 15:13:24.875 235 12616.45 101.50 54552.68 88888.00 2015-08-23 15:13:25.000 235 12616.38 101.47 54552.70 88888.00 2015-08-23 15:13:25.125 235 12616.25 101.47 54552.72 88888.00 2015-08-23 15:13:25.250 235 12616.23 101.45 54552.75 88888.00 2015-08-23 15:13:25.375 235 12616.27 101.47 54552.72 88888.00 2015-08-23 15:13:25.500 235 12616.30 101.50 54552.75 88888.00 2015-08-23 15:13:25.625 235 12616.27 101.50 54552.78 88888.00 2015-08-23 15:13:25.750 235 12616.20 101.50 54552.80 88888.00 2015-08-23 15:13:25.875 235 12616.15 101.50 54552.80 88888.00 2015-08-23 15:13:26.000 235 12616.20 101.50 54552.80 88888.00 2015-08-23 15:13:26.125 235 12616.27 101.47 54552.82 88888.00 2015-08-23 15:13:26.250 235 12616.20 101.47 54552.85 88888.00 2015-08-23 15:13:26.375 235 12616.08 101.50 54552.82 88888.00 2015-08-23 15:13:26.500 235 12616.02 101.50 54552.85 88888.00 2015-08-23 15:13:26.625 235 12616.00 101.47 54552.85 88888.00 2015-08-23 15:13:26.750 235 12616.00 101.47 54552.88 88888.00 2015-08-23 15:13:26.875 235 12616.05 101.50 54552.93 88888.00 2015-08-23 15:13:27.000 235 12616.10 101.53 54552.93 88888.00 2015-08-23 15:13:27.125 235 12616.05 101.53 54552.93 88888.00 2015-08-23 15:13:27.250 235 12615.98 101.50 54552.97 88888.00 2015-08-23 15:13:27.375 235 12615.98 101.50 54552.97 88888.00 2015-08-23 15:13:27.500 235 12615.92 101.47 54553.00 88888.00 2015-08-23 15:13:27.625 235 12615.95 101.50 54553.00 88888.00 2015-08-23 15:13:27.750 235 12615.92 101.53 54552.97 88888.00 2015-08-23 15:13:27.875 235 12615.85 101.55 54553.03 88888.00 2015-08-23 15:13:28.000 235 12615.80 101.53 54553.00 88888.00 2015-08-23 15:13:28.125 235 12615.70 101.47 54553.00 88888.00 2015-08-23 15:13:28.250 235 12615.70 101.50 54553.05 88888.00 2015-08-23 15:13:28.375 235 12615.73 101.53 54553.07 88888.00 2015-08-23 15:13:28.500 235 12615.75 101.53 54553.07 88888.00 2015-08-23 15:13:28.625 235 12615.80 101.50 54553.10 88888.00 2015-08-23 15:13:28.750 235 12615.83 101.50 54553.10 88888.00 2015-08-23 15:13:28.875 235 12615.77 101.53 54553.15 88888.00 2015-08-23 15:13:29.000 235 12615.67 101.55 54553.15 88888.00 2015-08-23 15:13:29.125 235 12615.62 101.53 54553.15 88888.00 2015-08-23 15:13:29.250 235 12615.55 101.50 54553.18 88888.00 2015-08-23 15:13:29.375 235 12615.60 101.50 54553.18 88888.00 2015-08-23 15:13:29.500 235 12615.70 101.47 54553.20 88888.00 2015-08-23 15:13:29.625 235 12615.67 101.47 54553.22 88888.00 2015-08-23 15:13:29.750 235 12615.62 101.47 54553.25 88888.00 2015-08-23 15:13:29.875 235 12615.60 101.47 54553.25 88888.00 2015-08-23 15:13:30.000 235 12615.55 101.42 54553.22 88888.00 2015-08-23 15:13:30.125 235 12615.55 101.42 54553.22 88888.00 2015-08-23 15:13:30.250 235 12615.55 101.45 54553.30 88888.00 2015-08-23 15:13:30.375 235 12615.52 101.42 54553.32 88888.00 2015-08-23 15:13:30.500 235 12615.52 101.42 54553.38 88888.00 2015-08-23 15:13:30.625 235 12615.48 101.40 54553.40 88888.00 2015-08-23 15:13:30.750 235 12615.42 101.35 54553.38 88888.00 2015-08-23 15:13:30.875 235 12615.42 101.35 54553.40 88888.00 2015-08-23 15:13:31.000 235 12615.38 101.38 54553.40 88888.00 2015-08-23 15:13:31.125 235 12615.33 101.38 54553.45 88888.00 2015-08-23 15:13:31.250 235 12615.30 101.35 54553.53 88888.00 2015-08-23 15:13:31.375 235 12615.35 101.35 54553.50 88888.00 2015-08-23 15:13:31.500 235 12615.33 101.35 54553.50 88888.00 2015-08-23 15:13:31.625 235 12615.38 101.30 54553.50 88888.00 2015-08-23 15:13:31.750 235 12615.35 101.25 54553.50 88888.00 2015-08-23 15:13:31.875 235 12615.35 101.28 54553.50 88888.00 2015-08-23 15:13:32.000 235 12615.27 101.25 54553.50 88888.00 2015-08-23 15:13:32.125 235 12615.25 101.25 54553.53 88888.00 2015-08-23 15:13:32.250 235 12615.23 101.22 54553.57 88888.00 2015-08-23 15:13:32.375 235 12615.23 101.22 54553.60 88888.00 2015-08-23 15:13:32.500 235 12615.17 101.22 54553.62 88888.00 2015-08-23 15:13:32.625 235 12615.12 101.17 54553.65 88888.00 2015-08-23 15:13:32.750 235 12615.10 101.15 54553.65 88888.00 2015-08-23 15:13:32.875 235 12615.10 101.15 54553.68 88888.00 2015-08-23 15:13:33.000 235 12615.15 101.12 54553.68 88888.00 2015-08-23 15:13:33.125 235 12615.08 101.10 54553.68 88888.00 2015-08-23 15:13:33.250 235 12615.02 101.10 54553.72 88888.00 2015-08-23 15:13:33.375 235 12615.05 101.10 54553.75 88888.00 2015-08-23 15:13:33.500 235 12615.02 101.08 54553.72 88888.00 2015-08-23 15:13:33.625 235 12614.98 101.03 54553.70 88888.00 2015-08-23 15:13:33.750 235 12614.95 101.03 54553.70 88888.00 2015-08-23 15:13:33.875 235 12614.95 101.00 54553.72 88888.00 2015-08-23 15:13:34.000 235 12614.92 100.95 54553.72 88888.00 2015-08-23 15:13:34.125 235 12614.90 100.92 54553.72 88888.00 2015-08-23 15:13:34.250 235 12614.88 100.92 54553.80 88888.00 2015-08-23 15:13:34.375 235 12614.83 100.90 54553.78 88888.00 2015-08-23 15:13:34.500 235 12614.83 100.88 54553.80 88888.00 2015-08-23 15:13:34.625 235 12614.88 100.90 54553.80 88888.00 2015-08-23 15:13:34.750 235 12614.85 100.83 54553.80 88888.00 2015-08-23 15:13:34.875 235 12614.75 100.78 54553.85 88888.00 2015-08-23 15:13:35.000 235 12614.67 100.75 54553.85 88888.00 2015-08-23 15:13:35.125 235 12614.60 100.70 54553.85 88888.00 2015-08-23 15:13:35.250 235 12614.58 100.65 54553.88 88888.00 2015-08-23 15:13:35.375 235 12614.62 100.62 54553.90 88888.00 2015-08-23 15:13:35.500 235 12614.58 100.55 54553.93 88888.00 2015-08-23 15:13:35.625 235 12614.55 100.53 54553.93 88888.00 2015-08-23 15:13:35.750 235 12614.55 100.50 54553.93 88888.00 2015-08-23 15:13:35.875 235 12614.58 100.47 54553.93 88888.00 2015-08-23 15:13:36.000 235 12614.52 100.42 54553.93 88888.00 2015-08-23 15:13:36.125 235 12614.48 100.38 54553.95 88888.00 2015-08-23 15:13:36.250 235 12614.48 100.30 54554.03 88888.00 2015-08-23 15:13:36.375 235 12614.55 100.25 54554.05 88888.00 2015-08-23 15:13:36.500 235 12614.48 100.22 54554.07 88888.00 2015-08-23 15:13:36.625 235 12614.45 100.17 54554.07 88888.00 2015-08-23 15:13:36.750 235 12614.42 100.10 54554.10 88888.00 2015-08-23 15:13:36.875 235 12614.42 100.08 54554.10 88888.00 2015-08-23 15:13:37.000 235 12614.40 100.08 54554.10 88888.00 2015-08-23 15:13:37.125 235 12614.38 100.10 54554.15 88888.00 2015-08-23 15:13:37.250 235 12614.33 100.00 54554.18 88888.00 2015-08-23 15:13:37.375 235 12614.38 99.97 54554.18 88888.00 2015-08-23 15:13:37.500 235 12614.38 99.95 54554.20 88888.00 2015-08-23 15:13:37.625 235 12614.38 99.90 54554.25 88888.00 2015-08-23 15:13:37.750 235 12614.33 99.85 54554.25 88888.00 2015-08-23 15:13:37.875 235 12614.25 99.80 54554.25 88888.00 2015-08-23 15:13:38.000 235 12614.25 99.78 54554.25 88888.00 2015-08-23 15:13:38.125 235 12614.27 99.70 54554.25 88888.00 2015-08-23 15:13:38.250 235 12614.30 99.67 54554.28 88888.00 2015-08-23 15:13:38.375 235 12614.33 99.62 54554.28 88888.00 2015-08-23 15:13:38.500 235 12614.27 99.58 54554.30 88888.00 2015-08-23 15:13:38.625 235 12614.33 99.55 54554.30 88888.00 2015-08-23 15:13:38.750 235 12614.27 99.47 54554.32 88888.00 2015-08-23 15:13:38.875 235 12614.17 99.42 54554.32 88888.00 2015-08-23 15:13:39.000 235 12614.12 99.38 54554.35 88888.00 2015-08-23 15:13:39.125 235 12614.15 99.35 54554.38 88888.00 2015-08-23 15:13:39.250 235 12614.15 99.28 54554.35 88888.00 2015-08-23 15:13:39.375 235 12614.20 99.25 54554.38 88888.00 2015-08-23 15:13:39.500 235 12614.10 99.20 54554.40 88888.00 2015-08-23 15:13:39.625 235 12614.10 99.20 54554.40 88888.00 2015-08-23 15:13:39.750 235 12614.12 99.15 54554.40 88888.00 2015-08-23 15:13:39.875 235 12614.08 99.08 54554.40 88888.00 2015-08-23 15:13:40.000 235 12614.10 99.03 54554.43 88888.00 2015-08-23 15:13:40.125 235 12614.10 98.97 54554.43 88888.00 2015-08-23 15:13:40.250 235 12614.05 98.88 54554.45 88888.00 2015-08-23 15:13:40.375 235 12614.10 98.85 54554.45 88888.00 2015-08-23 15:13:40.500 235 12614.10 98.83 54554.45 88888.00 2015-08-23 15:13:40.625 235 12614.02 98.75 54554.47 88888.00 2015-08-23 15:13:40.750 235 12614.05 98.70 54554.50 88888.00 2015-08-23 15:13:40.875 235 12614.05 98.67 54554.50 88888.00 2015-08-23 15:13:41.000 235 12614.05 98.62 54554.47 88888.00 2015-08-23 15:13:41.125 235 12614.02 98.58 54554.50 88888.00 2015-08-23 15:13:41.250 235 12613.98 98.47 54554.53 88888.00 2015-08-23 15:13:41.375 235 12613.98 98.42 54554.50 88888.00 2015-08-23 15:13:41.500 235 12613.98 98.38 54554.55 88888.00 2015-08-23 15:13:41.625 235 12614.00 98.33 54554.57 88888.00 2015-08-23 15:13:41.750 235 12614.00 98.30 54554.57 88888.00 2015-08-23 15:13:41.875 235 12613.98 98.22 54554.57 88888.00 2015-08-23 15:13:42.000 235 12613.95 98.20 54554.57 88888.00 2015-08-23 15:13:42.125 235 12614.00 98.17 54554.62 88888.00 2015-08-23 15:13:42.250 235 12613.90 98.15 54554.65 88888.00 2015-08-23 15:13:42.375 235 12613.90 98.10 54554.65 88888.00 2015-08-23 15:13:42.500 235 12613.92 98.05 54554.70 88888.00 2015-08-23 15:13:42.625 235 12613.92 98.00 54554.70 88888.00 2015-08-23 15:13:42.750 235 12613.92 97.95 54554.70 88888.00 2015-08-23 15:13:42.875 235 12613.98 97.92 54554.70 88888.00 2015-08-23 15:13:43.000 235 12613.98 97.90 54554.70 88888.00 2015-08-23 15:13:43.125 235 12613.95 97.83 54554.72 88888.00 2015-08-23 15:13:43.250 235 12613.98 97.75 54554.72 88888.00 2015-08-23 15:13:43.375 235 12614.02 97.70 54554.75 88888.00 2015-08-23 15:13:43.500 235 12614.00 97.65 54554.78 88888.00 2015-08-23 15:13:43.625 235 12613.98 97.55 54554.78 88888.00 2015-08-23 15:13:43.750 235 12613.95 97.53 54554.80 88888.00 2015-08-23 15:13:43.875 235 12613.92 97.50 54554.80 88888.00 2015-08-23 15:13:44.000 235 12613.85 97.45 54554.80 88888.00 2015-08-23 15:13:44.125 235 12613.83 97.33 54554.80 88888.00 2015-08-23 15:13:44.250 235 12613.80 97.25 54554.82 88888.00 2015-08-23 15:13:44.375 235 12613.88 97.20 54554.85 88888.00 2015-08-23 15:13:44.500 235 12613.88 97.15 54554.88 88888.00 2015-08-23 15:13:44.625 235 12613.83 97.10 54554.93 88888.00 2015-08-23 15:13:44.750 235 12613.75 97.00 54554.93 88888.00 2015-08-23 15:13:44.875 235 12613.73 96.92 54554.95 88888.00 2015-08-23 15:13:45.000 235 12613.77 96.83 54554.95 88888.00 2015-08-23 15:13:45.125 235 12613.80 96.80 54554.95 88888.00 2015-08-23 15:13:45.250 235 12613.75 96.67 54554.97 88888.00 2015-08-23 15:13:45.375 235 12613.80 96.62 54554.95 88888.00 2015-08-23 15:13:45.500 235 12613.77 96.58 54555.00 88888.00 2015-08-23 15:13:45.625 235 12613.85 96.53 54555.03 88888.00 2015-08-23 15:13:45.750 235 12613.85 96.47 54555.03 88888.00 2015-08-23 15:13:45.875 235 12613.73 96.42 54555.07 88888.00 2015-08-23 15:13:46.000 235 12613.70 96.30 54555.07 88888.00 2015-08-23 15:13:46.125 235 12613.65 96.20 54555.07 88888.00 2015-08-23 15:13:46.250 235 12613.62 96.15 54555.10 88888.00 2015-08-23 15:13:46.375 235 12613.65 96.12 54555.12 88888.00 2015-08-23 15:13:46.500 235 12613.65 96.05 54555.15 88888.00 2015-08-23 15:13:46.625 235 12613.58 96.03 54555.12 88888.00 2015-08-23 15:13:46.750 235 12613.52 95.97 54555.12 88888.00 2015-08-23 15:13:46.875 235 12613.50 95.90 54555.10 88888.00 2015-08-23 15:13:47.000 235 12613.50 95.85 54555.12 88888.00 2015-08-23 15:13:47.125 235 12613.45 95.75 54555.12 88888.00 2015-08-23 15:13:47.250 235 12613.40 95.67 54555.18 88888.00 2015-08-23 15:13:47.375 235 12613.45 95.65 54555.22 88888.00 2015-08-23 15:13:47.500 235 12613.40 95.58 54555.25 88888.00 2015-08-23 15:13:47.625 235 12613.30 95.55 54555.25 88888.00 2015-08-23 15:13:47.750 235 12613.30 95.47 54555.25 88888.00 2015-08-23 15:13:47.875 235 12613.30 95.40 54555.25 88888.00 2015-08-23 15:13:48.000 235 12613.23 95.38 54555.28 88888.00 2015-08-23 15:13:48.125 235 12613.25 95.33 54555.25 88888.00 2015-08-23 15:13:48.250 235 12613.23 95.28 54555.28 88888.00 2015-08-23 15:13:48.375 235 12613.17 95.25 54555.30 88888.00 2015-08-23 15:13:48.500 235 12613.12 95.17 54555.30 88888.00 2015-08-23 15:13:48.625 235 12613.10 95.12 54555.32 88888.00 2015-08-23 15:13:48.750 235 12613.10 95.10 54555.38 88888.00 2015-08-23 15:13:48.875 235 12613.08 95.05 54555.38 88888.00 2015-08-23 15:13:49.000 235 12613.05 95.00 54555.38 88888.00 2015-08-23 15:13:49.125 235 12613.02 94.97 54555.38 88888.00 2015-08-23 15:13:49.250 235 12612.98 94.88 54555.45 88888.00 2015-08-23 15:13:49.375 235 12612.95 94.85 54555.45 88888.00 2015-08-23 15:13:49.500 235 12612.90 94.80 54555.45 88888.00 2015-08-23 15:13:49.625 235 12612.88 94.75 54555.43 88888.00 2015-08-23 15:13:49.750 235 12612.80 94.72 54555.43 88888.00 2015-08-23 15:13:49.875 235 12612.77 94.67 54555.50 88888.00 2015-08-23 15:13:50.000 235 12612.73 94.60 54555.50 88888.00 2015-08-23 15:13:50.125 235 12612.67 94.55 54555.53 88888.00 2015-08-23 15:13:50.250 235 12612.65 94.47 54555.55 88888.00 2015-08-23 15:13:50.375 235 12612.77 94.45 54555.55 88888.00 2015-08-23 15:13:50.500 235 12612.75 94.40 54555.53 88888.00 2015-08-23 15:13:50.625 235 12612.70 94.38 54555.50 88888.00 2015-08-23 15:13:50.750 235 12612.62 94.35 54555.50 88888.00 2015-08-23 15:13:50.875 235 12612.60 94.33 54555.53 88888.00 2015-08-23 15:13:51.000 235 12612.60 94.25 54555.55 88888.00 2015-08-23 15:13:51.125 235 12612.62 94.22 54555.57 88888.00 2015-08-23 15:13:51.250 235 12612.55 94.20 54555.60 88888.00 2015-08-23 15:13:51.375 235 12612.52 94.17 54555.62 88888.00 2015-08-23 15:13:51.500 235 12612.40 94.10 54555.65 88888.00 2015-08-23 15:13:51.625 235 12612.40 94.10 54555.62 88888.00 2015-08-23 15:13:51.750 235 12612.35 94.08 54555.62 88888.00 2015-08-23 15:13:51.875 235 12612.30 94.05 54555.62 88888.00 2015-08-23 15:13:52.000 235 12612.33 94.03 54555.65 88888.00 2015-08-23 15:13:52.125 235 12612.35 94.00 54555.68 88888.00 2015-08-23 15:13:52.250 235 12612.33 93.97 54555.65 88888.00 2015-08-23 15:13:52.375 235 12612.33 93.97 54555.62 88888.00 2015-08-23 15:13:52.500 235 12612.33 93.92 54555.65 88888.00 2015-08-23 15:13:52.625 235 12612.30 93.90 54555.68 88888.00 2015-08-23 15:13:52.750 235 12612.23 93.83 54555.68 88888.00 2015-08-23 15:13:52.875 235 12612.23 93.88 54555.65 88888.00 2015-08-23 15:13:53.000 235 12612.20 93.88 54555.68 88888.00 2015-08-23 15:13:53.125 235 12612.17 93.85 54555.70 88888.00 2015-08-23 15:13:53.250 235 12612.10 93.80 54555.70 88888.00 2015-08-23 15:13:53.375 235 12612.10 93.78 54555.68 88888.00 2015-08-23 15:13:53.500 235 12612.05 93.75 54555.70 88888.00 2015-08-23 15:13:53.625 235 12612.00 93.75 54555.72 88888.00 2015-08-23 15:13:53.750 235 12611.98 93.78 54555.75 88888.00 2015-08-23 15:13:53.875 235 12611.88 93.75 54555.72 88888.00 2015-08-23 15:13:54.000 235 12611.83 93.67 54555.75 88888.00 2015-08-23 15:13:54.125 235 12611.85 93.70 54555.78 88888.00 2015-08-23 15:13:54.250 235 12611.85 93.70 54555.78 88888.00 2015-08-23 15:13:54.375 235 12611.90 93.67 54555.80 88888.00 2015-08-23 15:13:54.500 235 12611.85 93.65 54555.82 88888.00 2015-08-23 15:13:54.625 235 12611.75 93.62 54555.80 88888.00 2015-08-23 15:13:54.750 235 12611.73 93.58 54555.80 88888.00 2015-08-23 15:13:54.875 235 12611.70 93.55 54555.80 88888.00 2015-08-23 15:13:55.000 235 12611.70 93.58 54555.85 88888.00 2015-08-23 15:13:55.125 235 12611.65 93.55 54555.88 88888.00 2015-08-23 15:13:55.250 235 12611.55 93.50 54555.85 88888.00 2015-08-23 15:13:55.375 235 12611.58 93.50 54555.82 88888.00 2015-08-23 15:13:55.500 235 12611.58 93.53 54555.85 88888.00 2015-08-23 15:13:55.625 235 12611.48 93.50 54555.85 88888.00 2015-08-23 15:13:55.750 235 12611.45 93.47 54555.82 88888.00 2015-08-23 15:13:55.875 235 12611.35 93.45 54555.85 88888.00 2015-08-23 15:13:56.000 235 12611.27 93.40 54555.88 88888.00 2015-08-23 15:13:56.125 235 12611.23 93.40 54555.90 88888.00 2015-08-23 15:13:56.250 235 12611.15 93.38 54555.90 88888.00 2015-08-23 15:13:56.375 235 12611.17 93.38 54555.90 88888.00 2015-08-23 15:13:56.500 235 12611.12 93.33 54555.90 88888.00 2015-08-23 15:13:56.625 235 12611.10 93.35 54555.93 88888.00 2015-08-23 15:13:56.750 235 12611.10 93.35 54555.93 88888.00 2015-08-23 15:13:56.875 235 12611.02 93.35 54555.88 88888.00 2015-08-23 15:13:57.000 235 12610.95 93.33 54555.90 88888.00 2015-08-23 15:13:57.125 235 12610.92 93.30 54555.93 88888.00 2015-08-23 15:13:57.250 235 12610.85 93.33 54555.95 88888.00 2015-08-23 15:13:57.375 235 12610.92 93.35 54555.95 88888.00 2015-08-23 15:13:57.500 235 12610.85 93.33 54555.95 88888.00 2015-08-23 15:13:57.625 235 12610.80 93.35 54555.93 88888.00 2015-08-23 15:13:57.750 235 12610.85 93.38 54555.93 88888.00 2015-08-23 15:13:57.875 235 12610.83 93.40 54555.93 88888.00 2015-08-23 15:13:58.000 235 12610.75 93.38 54555.93 88888.00 2015-08-23 15:13:58.125 235 12610.77 93.38 54555.93 88888.00 2015-08-23 15:13:58.250 235 12610.70 93.40 54555.90 88888.00 2015-08-23 15:13:58.375 235 12610.70 93.38 54555.90 88888.00 2015-08-23 15:13:58.500 235 12610.62 93.38 54555.90 88888.00 2015-08-23 15:13:58.625 235 12610.60 93.38 54555.90 88888.00 2015-08-23 15:13:58.750 235 12610.62 93.40 54555.88 88888.00 2015-08-23 15:13:58.875 235 12610.55 93.42 54555.88 88888.00 2015-08-23 15:13:59.000 235 12610.60 93.45 54555.88 88888.00 2015-08-23 15:13:59.125 235 12610.55 93.45 54555.88 88888.00 2015-08-23 15:13:59.250 235 12610.50 93.47 54555.85 88888.00 2015-08-23 15:13:59.375 235 12610.52 93.50 54555.82 88888.00 2015-08-23 15:13:59.500 235 12610.48 93.50 54555.82 88888.00 2015-08-23 15:13:59.625 235 12610.40 93.50 54555.82 88888.00 2015-08-23 15:13:59.750 235 12610.38 93.50 54555.85 88888.00 2015-08-23 15:13:59.875 235 12610.35 93.53 54555.85 88888.00 2015-08-23 15:14:00.000 235 12610.30 93.55 54555.88 88888.00 2015-08-23 15:14:00.125 235 12610.25 93.60 54555.90 88888.00 2015-08-23 15:14:00.250 235 12610.17 93.62 54555.93 88888.00 2015-08-23 15:14:00.375 235 12610.23 93.62 54555.88 88888.00 2015-08-23 15:14:00.500 235 12610.15 93.62 54555.88 88888.00 2015-08-23 15:14:00.625 235 12610.10 93.62 54555.88 88888.00 2015-08-23 15:14:00.750 235 12610.12 93.65 54555.90 88888.00 2015-08-23 15:14:00.875 235 12610.12 93.65 54555.93 88888.00 2015-08-23 15:14:01.000 235 12610.05 93.65 54555.90 88888.00 2015-08-23 15:14:01.125 235 12610.08 93.67 54555.93 88888.00 2015-08-23 15:14:01.250 235 12610.08 93.72 54555.88 88888.00 2015-08-23 15:14:01.375 235 12610.10 93.72 54555.82 88888.00 2015-08-23 15:14:01.500 235 12610.02 93.75 54555.85 88888.00 2015-08-23 15:14:01.625 235 12609.90 93.75 54555.88 88888.00 2015-08-23 15:14:01.750 235 12609.90 93.78 54555.88 88888.00 2015-08-23 15:14:01.875 235 12609.92 93.78 54555.90 88888.00 2015-08-23 15:14:02.000 235 12609.95 93.80 54555.88 88888.00 2015-08-23 15:14:02.125 235 12609.88 93.83 54555.85 88888.00 2015-08-23 15:14:02.250 235 12609.77 93.83 54555.88 88888.00 2015-08-23 15:14:02.375 235 12609.83 93.88 54555.93 88888.00 2015-08-23 15:14:02.500 235 12609.80 93.90 54555.93 88888.00 2015-08-23 15:14:02.625 235 12609.80 93.92 54555.90 88888.00 2015-08-23 15:14:02.750 235 12609.75 93.92 54555.90 88888.00 2015-08-23 15:14:02.875 235 12609.73 93.92 54555.88 88888.00 2015-08-23 15:14:03.000 235 12609.67 93.95 54555.88 88888.00 2015-08-23 15:14:03.125 235 12609.62 93.97 54555.88 88888.00 2015-08-23 15:14:03.250 235 12609.58 94.00 54555.88 88888.00 2015-08-23 15:14:03.375 235 12609.58 94.03 54555.88 88888.00 2015-08-23 15:14:03.500 235 12609.58 94.00 54555.88 88888.00 2015-08-23 15:14:03.625 235 12609.52 94.05 54555.88 88888.00 2015-08-23 15:14:03.750 235 12609.50 94.08 54555.90 88888.00 2015-08-23 15:14:03.875 235 12609.52 94.10 54555.90 88888.00 2015-08-23 15:14:04.000 235 12609.52 94.12 54555.88 88888.00 2015-08-23 15:14:04.125 235 12609.48 94.15 54555.85 88888.00 2015-08-23 15:14:04.250 235 12609.42 94.15 54555.85 88888.00 2015-08-23 15:14:04.375 235 12609.50 94.20 54555.82 88888.00 2015-08-23 15:14:04.500 235 12609.50 94.25 54555.82 88888.00 2015-08-23 15:14:04.625 235 12609.48 94.28 54555.82 88888.00 2015-08-23 15:14:04.750 235 12609.42 94.28 54555.82 88888.00 2015-08-23 15:14:04.875 235 12609.35 94.28 54555.80 88888.00 2015-08-23 15:14:05.000 235 12609.33 94.28 54555.75 88888.00 2015-08-23 15:14:05.125 235 12609.27 94.33 54555.80 88888.00 2015-08-23 15:14:05.250 235 12609.27 94.35 54555.78 88888.00 2015-08-23 15:14:05.375 235 12609.33 94.38 54555.78 88888.00 2015-08-23 15:14:05.500 235 12609.23 94.40 54555.78 88888.00 2015-08-23 15:14:05.625 235 12609.25 94.40 54555.78 88888.00 2015-08-23 15:14:05.750 235 12609.23 94.40 54555.80 88888.00 2015-08-23 15:14:05.875 235 12609.15 94.40 54555.80 88888.00 2015-08-23 15:14:06.000 235 12609.10 94.47 54555.80 88888.00 2015-08-23 15:14:06.125 235 12609.08 94.55 54555.80 88888.00 2015-08-23 15:14:06.250 235 12609.05 94.55 54555.82 88888.00 2015-08-23 15:14:06.375 235 12609.08 94.55 54555.80 88888.00 2015-08-23 15:14:06.500 235 12608.98 94.60 54555.80 88888.00 2015-08-23 15:14:06.625 235 12608.98 94.62 54555.80 88888.00 2015-08-23 15:14:06.750 235 12608.92 94.62 54555.80 88888.00 2015-08-23 15:14:06.875 235 12608.92 94.67 54555.75 88888.00 2015-08-23 15:14:07.000 235 12608.95 94.72 54555.72 88888.00 2015-08-23 15:14:07.125 235 12608.85 94.72 54555.78 88888.00 2015-08-23 15:14:07.250 235 12608.80 94.72 54555.80 88888.00 2015-08-23 15:14:07.375 235 12608.85 94.78 54555.80 88888.00 2015-08-23 15:14:07.500 235 12608.77 94.83 54555.80 88888.00 2015-08-23 15:14:07.625 235 12608.70 94.83 54555.82 88888.00 2015-08-23 15:14:07.750 235 12608.70 94.83 54555.82 88888.00 2015-08-23 15:14:07.875 235 12608.73 94.85 54555.80 88888.00 2015-08-23 15:14:08.000 235 12608.67 94.83 54555.78 88888.00 2015-08-23 15:14:08.125 235 12608.58 94.85 54555.80 88888.00 2015-08-23 15:14:08.250 235 12608.60 94.85 54555.80 88888.00 2015-08-23 15:14:08.375 235 12608.62 94.88 54555.80 88888.00 2015-08-23 15:14:08.500 235 12608.55 94.90 54555.78 88888.00 2015-08-23 15:14:08.625 235 12608.45 94.90 54555.72 88888.00 2015-08-23 15:14:08.750 235 12608.50 94.92 54555.72 88888.00 2015-08-23 15:14:08.875 235 12608.55 94.92 54555.72 88888.00 2015-08-23 15:14:09.000 235 12608.55 94.90 54555.72 88888.00 2015-08-23 15:14:09.125 235 12608.45 94.90 54555.72 88888.00 2015-08-23 15:14:09.250 235 12608.35 94.92 54555.72 88888.00 2015-08-23 15:14:09.375 235 12608.35 94.90 54555.75 88888.00 2015-08-23 15:14:09.500 235 12608.33 94.90 54555.75 88888.00 2015-08-23 15:14:09.625 235 12608.27 94.92 54555.75 88888.00 2015-08-23 15:14:09.750 235 12608.23 94.90 54555.72 88888.00 2015-08-23 15:14:09.875 235 12608.25 94.92 54555.72 88888.00 2015-08-23 15:14:10.000 235 12608.23 94.95 54555.72 88888.00 2015-08-23 15:14:10.125 235 12608.20 94.97 54555.70 88888.00 2015-08-23 15:14:10.250 235 12608.23 94.97 54555.70 88888.00 2015-08-23 15:14:10.375 235 12608.27 94.97 54555.68 88888.00 2015-08-23 15:14:10.500 235 12608.27 94.95 54555.65 88888.00 2015-08-23 15:14:10.625 235 12608.25 94.95 54555.65 88888.00 2015-08-23 15:14:10.750 235 12608.25 94.95 54555.68 88888.00 2015-08-23 15:14:10.875 235 12608.27 95.00 54555.65 88888.00 2015-08-23 15:14:11.000 235 12608.27 95.00 54555.62 88888.00 2015-08-23 15:14:11.125 235 12608.27 95.03 54555.62 88888.00 2015-08-23 15:14:11.250 235 12608.25 95.00 54555.62 88888.00 2015-08-23 15:14:11.375 235 12608.27 95.00 54555.60 88888.00 2015-08-23 15:14:11.500 235 12608.33 95.00 54555.62 88888.00 2015-08-23 15:14:11.625 235 12608.35 95.05 54555.62 88888.00 2015-08-23 15:14:11.750 235 12608.30 95.05 54555.60 88888.00 2015-08-23 15:14:11.875 235 12608.30 95.03 54555.57 88888.00 2015-08-23 15:14:12.000 235 12608.30 95.05 54555.57 88888.00 2015-08-23 15:14:12.125 235 12608.30 95.08 54555.60 88888.00 2015-08-23 15:14:12.250 235 12608.25 95.08 54555.62 88888.00 2015-08-23 15:14:12.375 235 12608.30 95.08 54555.60 88888.00 2015-08-23 15:14:12.500 235 12608.30 95.08 54555.57 88888.00 2015-08-23 15:14:12.625 235 12608.27 95.05 54555.57 88888.00 2015-08-23 15:14:12.750 235 12608.30 95.05 54555.57 88888.00 2015-08-23 15:14:12.875 235 12608.33 95.03 54555.55 88888.00 2015-08-23 15:14:13.000 235 12608.27 95.00 54555.53 88888.00 2015-08-23 15:14:13.125 235 12608.25 95.00 54555.55 88888.00 2015-08-23 15:14:13.250 235 12608.20 95.00 54555.55 88888.00 2015-08-23 15:14:13.375 235 12608.23 95.03 54555.55 88888.00 2015-08-23 15:14:13.500 235 12608.20 95.05 54555.55 88888.00 2015-08-23 15:14:13.625 235 12608.23 95.03 54555.53 88888.00 2015-08-23 15:14:13.750 235 12608.25 95.05 54555.50 88888.00 2015-08-23 15:14:13.875 235 12608.30 95.03 54555.50 88888.00 2015-08-23 15:14:14.000 235 12608.25 95.03 54555.50 88888.00 2015-08-23 15:14:14.125 235 12608.20 95.03 54555.53 88888.00 2015-08-23 15:14:14.250 235 12608.25 95.03 54555.53 88888.00 2015-08-23 15:14:14.375 235 12608.33 95.05 54555.53 88888.00 2015-08-23 15:14:14.500 235 12608.35 95.05 54555.50 88888.00 2015-08-23 15:14:14.625 235 12608.35 95.03 54555.50 88888.00 2015-08-23 15:14:14.750 235 12608.42 95.08 54555.47 88888.00 2015-08-23 15:14:14.875 235 12608.42 95.05 54555.45 88888.00 2015-08-23 15:14:15.000 235 12608.40 95.05 54555.45 88888.00 2015-08-23 15:14:15.125 235 12608.42 95.10 54555.47 88888.00 2015-08-23 15:14:15.250 235 12608.40 95.08 54555.45 88888.00 2015-08-23 15:14:15.375 235 12608.42 95.10 54555.43 88888.00 2015-08-23 15:14:15.500 235 12608.42 95.15 54555.45 88888.00 2015-08-23 15:14:15.625 235 12608.45 95.15 54555.47 88888.00 2015-08-23 15:14:15.750 235 12608.40 95.17 54555.43 88888.00 2015-08-23 15:14:15.875 235 12608.38 95.15 54555.40 88888.00 2015-08-23 15:14:16.000 235 12608.45 95.15 54555.40 88888.00 2015-08-23 15:14:16.125 235 12608.48 95.15 54555.43 88888.00 2015-08-23 15:14:16.250 235 12608.45 95.12 54555.40 88888.00 2015-08-23 15:14:16.375 235 12608.50 95.15 54555.38 88888.00 2015-08-23 15:14:16.500 235 12608.45 95.15 54555.40 88888.00 2015-08-23 15:14:16.625 235 12608.48 95.12 54555.38 88888.00 2015-08-23 15:14:16.750 235 12608.50 95.12 54555.35 88888.00 2015-08-23 15:14:16.875 235 12608.55 95.12 54555.32 88888.00 2015-08-23 15:14:17.000 235 12608.58 95.12 54555.32 88888.00 2015-08-23 15:14:17.125 235 12608.60 95.12 54555.30 88888.00 2015-08-23 15:14:17.250 235 12608.52 95.15 54555.25 88888.00 2015-08-23 15:14:17.375 235 12608.55 95.17 54555.28 88888.00 2015-08-23 15:14:17.500 235 12608.60 95.20 54555.28 88888.00 2015-08-23 15:14:17.625 235 12608.65 95.17 54555.25 88888.00 2015-08-23 15:14:17.750 235 12608.73 95.15 54555.22 88888.00 2015-08-23 15:14:17.875 235 12608.77 95.15 54555.22 88888.00 2015-08-23 15:14:18.000 235 12608.83 95.15 54555.22 88888.00 2015-08-23 15:14:18.125 235 12608.83 95.17 54555.22 88888.00 2015-08-23 15:14:18.250 235 12608.70 95.17 54555.25 88888.00 2015-08-23 15:14:18.375 235 12608.77 95.20 54555.22 88888.00 2015-08-23 15:14:18.500 235 12608.85 95.20 54555.20 88888.00 2015-08-23 15:14:18.625 235 12608.90 95.17 54555.22 88888.00 2015-08-23 15:14:18.750 235 12608.90 95.20 54555.20 88888.00 2015-08-23 15:14:18.875 235 12608.98 95.25 54555.20 88888.00 2015-08-23 15:14:19.000 235 12609.00 95.22 54555.18 88888.00 2015-08-23 15:14:19.125 235 12608.98 95.20 54555.18 88888.00 2015-08-23 15:14:19.250 235 12609.00 95.22 54555.20 88888.00 2015-08-23 15:14:19.375 235 12609.10 95.25 54555.18 88888.00 2015-08-23 15:14:19.500 235 12609.12 95.25 54555.15 88888.00 2015-08-23 15:14:19.625 235 12609.17 95.25 54555.15 88888.00 2015-08-23 15:14:19.750 235 12609.20 95.25 54555.12 88888.00 2015-08-23 15:14:19.875 235 12609.27 95.25 54555.07 88888.00 2015-08-23 15:14:20.000 235 12609.35 95.30 54555.07 88888.00 2015-08-23 15:14:20.125 235 12609.40 95.28 54555.05 88888.00 2015-08-23 15:14:20.250 235 12609.35 95.25 54555.03 88888.00 2015-08-23 15:14:20.375 235 12609.42 95.30 54555.00 88888.00 2015-08-23 15:14:20.500 235 12609.52 95.35 54555.00 88888.00 2015-08-23 15:14:20.625 235 12609.55 95.35 54555.00 88888.00 2015-08-23 15:14:20.750 235 12609.55 95.33 54555.00 88888.00 2015-08-23 15:14:20.875 235 12609.55 95.33 54554.97 88888.00 2015-08-23 15:14:21.000 235 12609.62 95.33 54554.95 88888.00 2015-08-23 15:14:21.125 235 12609.70 95.35 54554.95 88888.00 2015-08-23 15:14:21.250 235 12609.70 95.33 54554.95 88888.00 2015-08-23 15:14:21.375 235 12609.77 95.35 54554.97 88888.00 2015-08-23 15:14:21.500 235 12609.77 95.38 54554.95 88888.00 2015-08-23 15:14:21.625 235 12609.83 95.38 54554.93 88888.00 2015-08-23 15:14:21.750 235 12609.92 95.40 54554.90 88888.00 2015-08-23 15:14:21.875 235 12609.98 95.40 54554.93 88888.00 2015-08-23 15:14:22.000 235 12610.02 95.38 54554.90 88888.00 2015-08-23 15:14:22.125 235 12610.02 95.35 54554.90 88888.00 2015-08-23 15:14:22.250 235 12610.05 95.35 54554.85 88888.00 2015-08-23 15:14:22.375 235 12610.08 95.35 54554.80 88888.00 2015-08-23 15:14:22.500 235 12610.10 95.38 54554.80 88888.00 2015-08-23 15:14:22.625 235 12610.05 95.38 54554.80 88888.00 2015-08-23 15:14:22.750 235 12610.10 95.38 54554.78 88888.00 2015-08-23 15:14:22.875 235 12610.10 95.42 54554.80 88888.00 2015-08-23 15:14:23.000 235 12610.10 95.40 54554.80 88888.00 2015-08-23 15:14:23.125 235 12610.10 95.40 54554.78 88888.00 2015-08-23 15:14:23.250 235 12610.12 95.40 54554.80 88888.00 2015-08-23 15:14:23.375 235 12610.20 95.40 54554.72 88888.00 2015-08-23 15:14:23.500 235 12610.23 95.42 54554.72 88888.00 2015-08-23 15:14:23.625 235 12610.27 95.42 54554.70 88888.00 2015-08-23 15:14:23.750 235 12610.27 95.38 54554.70 88888.00 2015-08-23 15:14:23.875 235 12610.25 95.38 54554.70 88888.00 2015-08-23 15:14:24.000 235 12610.27 95.40 54554.72 88888.00 2015-08-23 15:14:24.125 235 12610.35 95.38 54554.72 88888.00 2015-08-23 15:14:24.250 235 12610.35 95.35 54554.75 88888.00 2015-08-23 15:14:24.375 235 12610.40 95.38 54554.75 88888.00 2015-08-23 15:14:24.500 235 12610.42 95.42 54554.75 88888.00 2015-08-23 15:14:24.625 235 12610.42 95.40 54554.72 88888.00 2015-08-23 15:14:24.750 235 12610.42 95.40 54554.72 88888.00 2015-08-23 15:14:24.875 235 12610.45 95.35 54554.72 88888.00 2015-08-23 15:14:25.000 235 12610.42 95.35 54554.75 88888.00 2015-08-23 15:14:25.125 235 12610.50 95.35 54554.72 88888.00 2015-08-23 15:14:25.250 235 12610.52 95.38 54554.70 88888.00 2015-08-23 15:14:25.375 235 12610.55 95.38 54554.70 88888.00 2015-08-23 15:14:25.500 235 12610.58 95.35 54554.70 88888.00 2015-08-23 15:14:25.625 235 12610.70 95.35 54554.70 88888.00 2015-08-23 15:14:25.750 235 12610.73 95.38 54554.70 88888.00 2015-08-23 15:14:25.875 235 12610.70 95.38 54554.70 88888.00 2015-08-23 15:14:26.000 235 12610.75 95.38 54554.65 88888.00 2015-08-23 15:14:26.125 235 12610.83 95.38 54554.65 88888.00 2015-08-23 15:14:26.250 235 12610.83 95.38 54554.62 88888.00 2015-08-23 15:14:26.375 235 12610.95 95.40 54554.62 88888.00 2015-08-23 15:14:26.500 235 12610.98 95.40 54554.65 88888.00 2015-08-23 15:14:26.625 235 12610.92 95.40 54554.62 88888.00 2015-08-23 15:14:26.750 235 12610.92 95.42 54554.65 88888.00 2015-08-23 15:14:26.875 235 12611.00 95.45 54554.65 88888.00 2015-08-23 15:14:27.000 235 12611.00 95.47 54554.60 88888.00 2015-08-23 15:14:27.125 235 12611.05 95.50 54554.57 88888.00 2015-08-23 15:14:27.250 235 12611.02 95.50 54554.62 88888.00 2015-08-23 15:14:27.375 235 12611.08 95.50 54554.60 88888.00 2015-08-23 15:14:27.500 235 12611.08 95.50 54554.60 88888.00 2015-08-23 15:14:27.625 235 12611.10 95.50 54554.57 88888.00 2015-08-23 15:14:27.750 235 12611.12 95.50 54554.60 88888.00 2015-08-23 15:14:27.875 235 12611.12 95.53 54554.60 88888.00 2015-08-23 15:14:28.000 235 12611.10 95.53 54554.57 88888.00 2015-08-23 15:14:28.125 235 12611.05 95.47 54554.55 88888.00 2015-08-23 15:14:28.250 235 12611.12 95.47 54554.57 88888.00 2015-08-23 15:14:28.375 235 12611.25 95.53 54554.57 88888.00 2015-08-23 15:14:28.500 235 12611.27 95.53 54554.55 88888.00 2015-08-23 15:14:28.625 235 12611.25 95.55 54554.53 88888.00 2015-08-23 15:14:28.750 235 12611.23 95.53 54554.53 88888.00 2015-08-23 15:14:28.875 235 12611.20 95.53 54554.55 88888.00 2015-08-23 15:14:29.000 235 12611.23 95.53 54554.53 88888.00 2015-08-23 15:14:29.125 235 12611.27 95.50 54554.50 88888.00 2015-08-23 15:14:29.250 235 12611.33 95.47 54554.47 88888.00 2015-08-23 15:14:29.375 235 12611.33 95.47 54554.47 88888.00 2015-08-23 15:14:29.500 235 12611.35 95.50 54554.50 88888.00 2015-08-23 15:14:29.625 235 12611.38 95.53 54554.50 88888.00 2015-08-23 15:14:29.750 235 12611.38 95.53 54554.50 88888.00 2015-08-23 15:14:29.875 235 12611.38 95.50 54554.50 88888.00 2015-08-23 15:14:30.000 235 12611.42 95.50 54554.53 88888.00 2015-08-23 15:14:30.125 235 12611.45 95.53 54554.55 88888.00 2015-08-23 15:14:30.250 235 12611.42 95.53 54554.57 88888.00 2015-08-23 15:14:30.375 235 12611.45 95.53 54554.57 88888.00 2015-08-23 15:14:30.500 235 12611.48 95.55 54554.60 88888.00 2015-08-23 15:14:30.625 235 12611.45 95.55 54554.60 88888.00 2015-08-23 15:14:30.750 235 12611.50 95.58 54554.60 88888.00 2015-08-23 15:14:30.875 235 12611.55 95.58 54554.57 88888.00 2015-08-23 15:14:31.000 235 12611.58 95.58 54554.55 88888.00 2015-08-23 15:14:31.125 235 12611.52 95.62 54554.55 88888.00 2015-08-23 15:14:31.250 235 12611.50 95.60 54554.57 88888.00 2015-08-23 15:14:31.375 235 12611.65 95.62 54554.57 88888.00 2015-08-23 15:14:31.500 235 12611.70 95.62 54554.57 88888.00 2015-08-23 15:14:31.625 235 12611.73 95.62 54554.57 88888.00 2015-08-23 15:14:31.750 235 12611.70 95.65 54554.57 88888.00 2015-08-23 15:14:31.875 235 12611.65 95.65 54554.57 88888.00 2015-08-23 15:14:32.000 235 12611.67 95.65 54554.55 88888.00 2015-08-23 15:14:32.125 235 12611.70 95.70 54554.55 88888.00 2015-08-23 15:14:32.250 235 12611.73 95.70 54554.57 88888.00 2015-08-23 15:14:32.375 235 12611.80 95.72 54554.57 88888.00 2015-08-23 15:14:32.500 235 12611.83 95.78 54554.55 88888.00 2015-08-23 15:14:32.625 235 12611.88 95.78 54554.55 88888.00 2015-08-23 15:14:32.750 235 12611.90 95.78 54554.57 88888.00 2015-08-23 15:14:32.875 235 12611.90 95.78 54554.57 88888.00 2015-08-23 15:14:33.000 235 12611.92 95.85 54554.57 88888.00 2015-08-23 15:14:33.125 235 12611.98 95.90 54554.62 88888.00 2015-08-23 15:14:33.250 235 12611.90 95.90 54554.60 88888.00 2015-08-23 15:14:33.375 235 12611.92 95.88 54554.60 88888.00 2015-08-23 15:14:33.500 235 12611.90 95.90 54554.60 88888.00 2015-08-23 15:14:33.625 235 12611.92 95.95 54554.60 88888.00 2015-08-23 15:14:33.750 235 12611.90 96.00 54554.60 88888.00 2015-08-23 15:14:33.875 235 12611.92 96.03 54554.62 88888.00 2015-08-23 15:14:34.000 235 12611.98 96.03 54554.60 88888.00 2015-08-23 15:14:34.125 235 12612.00 96.00 54554.60 88888.00 2015-08-23 15:14:34.250 235 12612.02 96.05 54554.62 88888.00 2015-08-23 15:14:34.375 235 12612.05 96.08 54554.62 88888.00 2015-08-23 15:14:34.500 235 12612.08 96.10 54554.60 88888.00 2015-08-23 15:14:34.625 235 12612.08 96.10 54554.57 88888.00 2015-08-23 15:14:34.750 235 12612.10 96.17 54554.55 88888.00 2015-08-23 15:14:34.875 235 12612.17 96.22 54554.55 88888.00 2015-08-23 15:14:35.000 235 12612.12 96.28 54554.55 88888.00 2015-08-23 15:14:35.125 235 12612.17 96.33 54554.60 88888.00 2015-08-23 15:14:35.250 235 12612.17 96.35 54554.60 88888.00 2015-08-23 15:14:35.375 235 12612.20 96.38 54554.60 88888.00 2015-08-23 15:14:35.500 235 12612.23 96.38 54554.57 88888.00 2015-08-23 15:14:35.625 235 12612.25 96.42 54554.57 88888.00 2015-08-23 15:14:35.750 235 12612.20 96.47 54554.60 88888.00 2015-08-23 15:14:35.875 235 12612.23 96.50 54554.60 88888.00 2015-08-23 15:14:36.000 235 12612.25 96.50 54554.60 88888.00 2015-08-23 15:14:36.125 235 12612.27 96.53 54554.62 88888.00 2015-08-23 15:14:36.250 235 12612.25 96.58 54554.65 88888.00 2015-08-23 15:14:36.375 235 12612.27 96.62 54554.65 88888.00 2015-08-23 15:14:36.500 235 12612.25 96.62 54554.68 88888.00 2015-08-23 15:14:36.625 235 12612.33 96.62 54554.70 88888.00 2015-08-23 15:14:36.750 235 12612.33 96.65 54554.68 88888.00 2015-08-23 15:14:36.875 235 12612.33 96.65 54554.68 88888.00 2015-08-23 15:14:37.000 235 12612.30 96.70 54554.65 88888.00 2015-08-23 15:14:37.125 235 12612.27 96.72 54554.68 88888.00 2015-08-23 15:14:37.250 235 12612.30 96.75 54554.72 88888.00 2015-08-23 15:14:37.375 235 12612.33 96.78 54554.72 88888.00 2015-08-23 15:14:37.500 235 12612.33 96.78 54554.72 88888.00 2015-08-23 15:14:37.625 235 12612.35 96.78 54554.72 88888.00 2015-08-23 15:14:37.750 235 12612.38 96.80 54554.72 88888.00 2015-08-23 15:14:37.875 235 12612.38 96.83 54554.75 88888.00 2015-08-23 15:14:38.000 235 12612.35 96.88 54554.70 88888.00 2015-08-23 15:14:38.125 235 12612.33 96.88 54554.75 88888.00 2015-08-23 15:14:38.250 235 12612.38 96.95 54554.75 88888.00 2015-08-23 15:14:38.375 235 12612.40 96.97 54554.75 88888.00 2015-08-23 15:14:38.500 235 12612.42 96.97 54554.72 88888.00 2015-08-23 15:14:38.625 235 12612.50 97.00 54554.78 88888.00 2015-08-23 15:14:38.750 235 12612.52 97.00 54554.75 88888.00 2015-08-23 15:14:38.875 235 12612.55 97.00 54554.75 88888.00 2015-08-23 15:14:39.000 235 12612.62 97.05 54554.72 88888.00 2015-08-23 15:14:39.125 235 12612.65 97.08 54554.72 88888.00 2015-08-23 15:14:39.250 235 12612.58 97.10 54554.75 88888.00 2015-08-23 15:14:39.375 235 12612.58 97.10 54554.78 88888.00 2015-08-23 15:14:39.500 235 12612.58 97.10 54554.78 88888.00 2015-08-23 15:14:39.625 235 12612.60 97.10 54554.78 88888.00 2015-08-23 15:14:39.750 235 12612.65 97.10 54554.80 88888.00 2015-08-23 15:14:39.875 235 12612.65 97.15 54554.82 88888.00 2015-08-23 15:14:40.000 235 12612.65 97.15 54554.85 88888.00 2015-08-23 15:14:40.125 235 12612.60 97.12 54554.82 88888.00 2015-08-23 15:14:40.250 235 12612.52 97.15 54554.80 88888.00 2015-08-23 15:14:40.375 235 12612.58 97.15 54554.80 88888.00 2015-08-23 15:14:40.500 235 12612.62 97.20 54554.80 88888.00 2015-08-23 15:14:40.625 235 12612.70 97.17 54554.88 88888.00 2015-08-23 15:14:40.750 235 12612.77 97.22 54554.93 88888.00 2015-08-23 15:14:40.875 235 12612.83 97.25 54554.93 88888.00 2015-08-23 15:14:41.000 235 12612.77 97.25 54554.93 88888.00 2015-08-23 15:14:41.125 235 12612.67 97.25 54554.93 88888.00 2015-08-23 15:14:41.250 235 12612.65 97.30 54554.95 88888.00 2015-08-23 15:14:41.375 235 12612.75 97.30 54554.97 88888.00 2015-08-23 15:14:41.500 235 12612.77 97.38 54554.97 88888.00 2015-08-23 15:14:41.625 235 12612.80 97.35 54554.95 88888.00 2015-08-23 15:14:41.750 235 12612.75 97.35 54554.97 88888.00 2015-08-23 15:14:41.875 235 12612.75 97.38 54554.97 88888.00 2015-08-23 15:14:42.000 235 12612.73 97.40 54555.00 88888.00 2015-08-23 15:14:42.125 235 12612.75 97.40 54555.00 88888.00 2015-08-23 15:14:42.250 235 12612.75 97.42 54555.00 88888.00 2015-08-23 15:14:42.375 235 12612.75 97.45 54555.03 88888.00 2015-08-23 15:14:42.500 235 12612.70 97.45 54555.05 88888.00 2015-08-23 15:14:42.625 235 12612.67 97.45 54555.07 88888.00 2015-08-23 15:14:42.750 235 12612.73 97.47 54555.10 88888.00 2015-08-23 15:14:42.875 235 12612.73 97.47 54555.10 88888.00 2015-08-23 15:14:43.000 235 12612.75 97.47 54555.10 88888.00 2015-08-23 15:14:43.125 235 12612.75 97.45 54555.12 88888.00 2015-08-23 15:14:43.250 235 12612.70 97.53 54555.12 88888.00 2015-08-23 15:14:43.375 235 12612.67 97.55 54555.12 88888.00 2015-08-23 15:14:43.500 235 12612.65 97.55 54555.12 88888.00 2015-08-23 15:14:43.625 235 12612.73 97.58 54555.18 88888.00 2015-08-23 15:14:43.750 235 12612.75 97.60 54555.20 88888.00 2015-08-23 15:14:43.875 235 12612.65 97.60 54555.20 88888.00 2015-08-23 15:14:44.000 235 12612.65 97.58 54555.20 88888.00 2015-08-23 15:14:44.125 235 12612.73 97.58 54555.18 88888.00 2015-08-23 15:14:44.250 235 12612.67 97.58 54555.18 88888.00 2015-08-23 15:14:44.375 235 12612.60 97.58 54555.20 88888.00 2015-08-23 15:14:44.500 235 12612.55 97.60 54555.20 88888.00 2015-08-23 15:14:44.625 235 12612.52 97.62 54555.25 88888.00 2015-08-23 15:14:44.750 235 12612.55 97.65 54555.30 88888.00 2015-08-23 15:14:44.875 235 12612.55 97.65 54555.30 88888.00 2015-08-23 15:14:45.000 235 12612.58 97.67 54555.28 88888.00 2015-08-23 15:14:45.125 235 12612.62 97.67 54555.30 88888.00 2015-08-23 15:14:45.250 235 12612.58 97.67 54555.32 88888.00 2015-08-23 15:14:45.375 235 12612.60 97.70 54555.35 88888.00 2015-08-23 15:14:45.500 235 12612.52 97.70 54555.35 88888.00 2015-08-23 15:14:45.625 235 12612.52 97.67 54555.35 88888.00 2015-08-23 15:14:45.750 235 12612.52 97.70 54555.35 88888.00 2015-08-23 15:14:45.875 235 12612.52 97.70 54555.35 88888.00 2015-08-23 15:14:46.000 235 12612.52 97.67 54555.35 88888.00 2015-08-23 15:14:46.125 235 12612.60 97.67 54555.35 88888.00 2015-08-23 15:14:46.250 235 12612.55 97.67 54555.38 88888.00 2015-08-23 15:14:46.375 235 12612.60 97.67 54555.38 88888.00 2015-08-23 15:14:46.500 235 12612.62 97.72 54555.38 88888.00 2015-08-23 15:14:46.625 235 12612.62 97.70 54555.40 88888.00 2015-08-23 15:14:46.750 235 12612.60 97.67 54555.40 88888.00 2015-08-23 15:14:46.875 235 12612.55 97.65 54555.45 88888.00 2015-08-23 15:14:47.000 235 12612.60 97.67 54555.47 88888.00 2015-08-23 15:14:47.125 235 12612.67 97.65 54555.45 88888.00 2015-08-23 15:14:47.250 235 12612.67 97.60 54555.47 88888.00 2015-08-23 15:14:47.375 235 12612.67 97.62 54555.53 88888.00 2015-08-23 15:14:47.500 235 12612.62 97.65 54555.55 88888.00 2015-08-23 15:14:47.625 235 12612.58 97.67 54555.53 88888.00 2015-08-23 15:14:47.750 235 12612.60 97.65 54555.50 88888.00 2015-08-23 15:14:47.875 235 12612.55 97.65 54555.53 88888.00 2015-08-23 15:14:48.000 235 12612.58 97.67 54555.55 88888.00 2015-08-23 15:14:48.125 235 12612.55 97.67 54555.57 88888.00 2015-08-23 15:14:48.250 235 12612.55 97.67 54555.57 88888.00 2015-08-23 15:14:48.375 235 12612.52 97.65 54555.60 88888.00 2015-08-23 15:14:48.500 235 12612.45 97.62 54555.65 88888.00 2015-08-23 15:14:48.625 235 12612.48 97.62 54555.68 88888.00 2015-08-23 15:14:48.750 235 12612.48 97.62 54555.70 88888.00 2015-08-23 15:14:48.875 235 12612.50 97.65 54555.72 88888.00 2015-08-23 15:14:49.000 235 12612.52 97.62 54555.70 88888.00 2015-08-23 15:14:49.125 235 12612.48 97.62 54555.70 88888.00 2015-08-23 15:14:49.250 235 12612.38 97.62 54555.72 88888.00 2015-08-23 15:14:49.375 235 12612.40 97.65 54555.75 88888.00 2015-08-23 15:14:49.500 235 12612.38 97.65 54555.80 88888.00 2015-08-23 15:14:49.625 235 12612.40 97.67 54555.80 88888.00 2015-08-23 15:14:49.750 235 12612.42 97.62 54555.80 88888.00 2015-08-23 15:14:49.875 235 12612.48 97.62 54555.78 88888.00 2015-08-23 15:14:50.000 235 12612.45 97.62 54555.80 88888.00 2015-08-23 15:14:50.125 235 12612.40 97.62 54555.82 88888.00 2015-08-23 15:14:50.250 235 12612.40 97.62 54555.82 88888.00 2015-08-23 15:14:50.375 235 12612.40 97.60 54555.85 88888.00 2015-08-23 15:14:50.500 235 12612.35 97.62 54555.90 88888.00 2015-08-23 15:14:50.625 235 12612.33 97.65 54555.93 88888.00 2015-08-23 15:14:50.750 235 12612.30 97.62 54555.90 88888.00 2015-08-23 15:14:50.875 235 12612.27 97.60 54555.90 88888.00 2015-08-23 15:14:51.000 235 12612.25 97.60 54555.88 88888.00 2015-08-23 15:14:51.125 235 12612.20 97.60 54555.93 88888.00 2015-08-23 15:14:51.250 235 12612.10 97.58 54555.95 88888.00 2015-08-23 15:14:51.375 235 12612.08 97.58 54555.97 88888.00 2015-08-23 15:14:51.500 235 12612.05 97.58 54555.97 88888.00 2015-08-23 15:14:51.625 235 12612.12 97.60 54555.95 88888.00 2015-08-23 15:14:51.750 235 12612.15 97.60 54555.97 88888.00 2015-08-23 15:14:51.875 235 12612.02 97.58 54555.97 88888.00 2015-08-23 15:14:52.000 235 12611.98 97.58 54555.97 88888.00 2015-08-23 15:14:52.125 235 12611.95 97.58 54556.00 88888.00 2015-08-23 15:14:52.250 235 12611.92 97.53 54556.03 88888.00 2015-08-23 15:14:52.375 235 12611.90 97.55 54556.03 88888.00 2015-08-23 15:14:52.500 235 12611.83 97.58 54556.07 88888.00 2015-08-23 15:14:52.625 235 12611.77 97.60 54556.10 88888.00 2015-08-23 15:14:52.750 235 12611.77 97.58 54556.07 88888.00 2015-08-23 15:14:52.875 235 12611.75 97.58 54556.07 88888.00 2015-08-23 15:14:53.000 235 12611.75 97.58 54556.10 88888.00 2015-08-23 15:14:53.125 235 12611.75 97.60 54556.15 88888.00 2015-08-23 15:14:53.250 235 12611.73 97.62 54556.15 88888.00 2015-08-23 15:14:53.375 235 12611.73 97.65 54556.15 88888.00 2015-08-23 15:14:53.500 235 12611.70 97.62 54556.12 88888.00 2015-08-23 15:14:53.625 235 12611.67 97.62 54556.15 88888.00 2015-08-23 15:14:53.750 235 12611.65 97.62 54556.18 88888.00 2015-08-23 15:14:53.875 235 12611.60 97.62 54556.20 88888.00 2015-08-23 15:14:54.000 235 12611.58 97.60 54556.18 88888.00 2015-08-23 15:14:54.125 235 12611.58 97.65 54556.18 88888.00 2015-08-23 15:14:54.250 235 12611.45 97.65 54556.25 88888.00 2015-08-23 15:14:54.375 235 12611.45 97.70 54556.25 88888.00 2015-08-23 15:14:54.500 235 12611.42 97.70 54556.25 88888.00 2015-08-23 15:14:54.625 235 12611.38 97.67 54556.28 88888.00 2015-08-23 15:14:54.750 235 12611.33 97.67 54556.28 88888.00 2015-08-23 15:14:54.875 235 12611.33 97.65 54556.28 88888.00 2015-08-23 15:14:55.000 235 12611.27 97.62 54556.30 88888.00 2015-08-23 15:14:55.125 235 12611.25 97.65 54556.32 88888.00 2015-08-23 15:14:55.250 235 12611.23 97.65 54556.35 88888.00 2015-08-23 15:14:55.375 235 12611.23 97.67 54556.35 88888.00 2015-08-23 15:14:55.500 235 12611.17 97.65 54556.38 88888.00 2015-08-23 15:14:55.625 235 12611.10 97.62 54556.38 88888.00 2015-08-23 15:14:55.750 235 12611.10 97.62 54556.43 88888.00 2015-08-23 15:14:55.875 235 12611.12 97.60 54556.40 88888.00 2015-08-23 15:14:56.000 235 12611.08 97.60 54556.43 88888.00 2015-08-23 15:14:56.125 235 12611.02 97.58 54556.45 88888.00 2015-08-23 15:14:56.250 235 12610.92 97.55 54556.50 88888.00 2015-08-23 15:14:56.375 235 12610.90 97.55 54556.50 88888.00 2015-08-23 15:14:56.500 235 12610.92 97.55 54556.47 88888.00 2015-08-23 15:14:56.625 235 12611.00 97.47 54556.50 88888.00 2015-08-23 15:14:56.750 235 12611.00 97.50 54556.50 88888.00 2015-08-23 15:14:56.875 235 12610.90 97.53 54556.53 88888.00 2015-08-23 15:14:57.000 235 12610.85 97.47 54556.50 88888.00 2015-08-23 15:14:57.125 235 12610.77 97.42 54556.53 88888.00 2015-08-23 15:14:57.250 235 12610.73 97.40 54556.53 88888.00 2015-08-23 15:14:57.375 235 12610.73 97.38 54556.55 88888.00 2015-08-23 15:14:57.500 235 12610.67 97.33 54556.57 88888.00 2015-08-23 15:14:57.625 235 12610.70 97.33 54556.55 88888.00 2015-08-23 15:14:57.750 235 12610.73 97.33 54556.53 88888.00 2015-08-23 15:14:57.875 235 12610.70 97.30 54556.55 88888.00 2015-08-23 15:14:58.000 235 12610.65 97.25 54556.57 88888.00 2015-08-23 15:14:58.125 235 12610.65 97.28 54556.60 88888.00 2015-08-23 15:14:58.250 235 12610.60 97.22 54556.62 88888.00 2015-08-23 15:14:58.375 235 12610.52 97.17 54556.60 88888.00 2015-08-23 15:14:58.500 235 12610.48 97.17 54556.60 88888.00 2015-08-23 15:14:58.625 235 12610.42 97.15 54556.65 88888.00 2015-08-23 15:14:58.750 235 12610.38 97.12 54556.62 88888.00 2015-08-23 15:14:58.875 235 12610.38 97.15 54556.62 88888.00 2015-08-23 15:14:59.000 235 12610.35 97.12 54556.60 88888.00 2015-08-23 15:14:59.125 235 12610.35 97.05 54556.62 88888.00 2015-08-23 15:14:59.250 235 12610.25 97.00 54556.68 88888.00 2015-08-23 15:14:59.375 235 12610.25 97.00 54556.68 88888.00 2015-08-23 15:14:59.500 235 12610.17 97.00 54556.68 88888.00 2015-08-23 15:14:59.625 235 12610.08 96.97 54556.68 88888.00 2015-08-23 15:14:59.750 235 12610.08 96.95 54556.68 88888.00 2015-08-23 15:14:59.875 235 12610.10 96.92 54556.68 88888.00 2015-08-23 15:15:00.000 235 12610.08 96.90 54556.70 88888.00 2015-08-23 15:15:00.125 235 12610.08 96.92 54556.72 88888.00 2015-08-23 15:15:00.250 235 12609.95 96.90 54556.72 88888.00 2015-08-23 15:15:00.375 235 12610.00 96.85 54556.75 88888.00 2015-08-23 15:15:00.500 235 12610.00 96.83 54556.78 88888.00 2015-08-23 15:15:00.625 235 12610.05 96.80 54556.78 88888.00 2015-08-23 15:15:00.750 235 12610.05 96.78 54556.78 88888.00 2015-08-23 15:15:00.875 235 12609.92 96.75 54556.78 88888.00 2015-08-23 15:15:01.000 235 12609.85 96.67 54556.80 88888.00 2015-08-23 15:15:01.125 235 12609.83 96.65 54556.80 88888.00 2015-08-23 15:15:01.250 235 12609.75 96.60 54556.80 88888.00 2015-08-23 15:15:01.375 235 12609.77 96.60 54556.80 88888.00 2015-08-23 15:15:01.500 235 12609.80 96.58 54556.82 88888.00 2015-08-23 15:15:01.625 235 12609.80 96.55 54556.80 88888.00 2015-08-23 15:15:01.750 235 12609.80 96.53 54556.80 88888.00 2015-08-23 15:15:01.875 235 12609.77 96.50 54556.85 88888.00 2015-08-23 15:15:02.000 235 12609.77 96.47 54556.82 88888.00 2015-08-23 15:15:02.125 235 12609.77 96.42 54556.82 88888.00 2015-08-23 15:15:02.250 235 12609.75 96.35 54556.82 88888.00 2015-08-23 15:15:02.375 235 12609.77 96.35 54556.82 88888.00 2015-08-23 15:15:02.500 235 12609.73 96.33 54556.85 88888.00 2015-08-23 15:15:02.625 235 12609.67 96.33 54556.85 88888.00 2015-08-23 15:15:02.750 235 12609.70 96.28 54556.85 88888.00 2015-08-23 15:15:02.875 235 12609.73 96.25 54556.88 88888.00 2015-08-23 15:15:03.000 235 12609.73 96.20 54556.90 88888.00 2015-08-23 15:15:03.125 235 12609.70 96.17 54556.90 88888.00 2015-08-23 15:15:03.250 235 12609.62 96.12 54556.93 88888.00 2015-08-23 15:15:03.375 235 12609.62 96.10 54556.95 88888.00 2015-08-23 15:15:03.500 235 12609.60 96.05 54556.90 88888.00 2015-08-23 15:15:03.625 235 12609.55 96.03 54556.90 88888.00 2015-08-23 15:15:03.750 235 12609.55 95.97 54556.90 88888.00 2015-08-23 15:15:03.875 235 12609.58 95.95 54556.93 88888.00 2015-08-23 15:15:04.000 235 12609.52 95.88 54556.90 88888.00 2015-08-23 15:15:04.125 235 12609.50 95.88 54556.90 88888.00 2015-08-23 15:15:04.250 235 12609.52 95.85 54556.88 88888.00 2015-08-23 15:15:04.375 235 12609.60 95.85 54556.90 88888.00 2015-08-23 15:15:04.500 235 12609.55 95.80 54556.95 88888.00 2015-08-23 15:15:04.625 235 12609.48 95.78 54556.97 88888.00 2015-08-23 15:15:04.750 235 12609.45 95.75 54556.97 88888.00 2015-08-23 15:15:04.875 235 12609.48 95.67 54556.95 88888.00 2015-08-23 15:15:05.000 235 12609.48 95.58 54556.95 88888.00 2015-08-23 15:15:05.125 235 12609.48 95.62 54556.97 88888.00 2015-08-23 15:15:05.250 235 12609.50 95.58 54557.00 88888.00 2015-08-23 15:15:05.375 235 12609.48 95.55 54557.00 88888.00 2015-08-23 15:15:05.500 235 12609.38 95.50 54557.00 88888.00 2015-08-23 15:15:05.625 235 12609.35 95.47 54557.00 88888.00 2015-08-23 15:15:05.750 235 12609.38 95.45 54557.03 88888.00 2015-08-23 15:15:05.875 235 12609.40 95.42 54557.03 88888.00 2015-08-23 15:15:06.000 235 12609.35 95.38 54557.03 88888.00 2015-08-23 15:15:06.125 235 12609.33 95.38 54557.05 88888.00 2015-08-23 15:15:06.250 235 12609.33 95.30 54557.05 88888.00 2015-08-23 15:15:06.375 235 12609.33 95.28 54557.05 88888.00 2015-08-23 15:15:06.500 235 12609.27 95.25 54557.05 88888.00 2015-08-23 15:15:06.625 235 12609.20 95.22 54557.05 88888.00 2015-08-23 15:15:06.750 235 12609.25 95.20 54557.05 88888.00 2015-08-23 15:15:06.875 235 12609.30 95.12 54557.07 88888.00 2015-08-23 15:15:07.000 235 12609.33 95.08 54557.07 88888.00 2015-08-23 15:15:07.125 235 12609.25 95.05 54557.10 88888.00 2015-08-23 15:15:07.250 235 12609.12 94.97 54557.10 88888.00 2015-08-23 15:15:07.375 235 12609.17 94.95 54557.12 88888.00 2015-08-23 15:15:07.500 235 12609.25 94.90 54557.12 88888.00 2015-08-23 15:15:07.625 235 12609.25 94.85 54557.15 88888.00 2015-08-23 15:15:07.750 235 12609.25 94.85 54557.18 88888.00 2015-08-23 15:15:07.875 235 12609.23 94.80 54557.18 88888.00 2015-08-23 15:15:08.000 235 12609.12 94.72 54557.15 88888.00 2015-08-23 15:15:08.125 235 12609.10 94.70 54557.15 88888.00 2015-08-23 15:15:08.250 235 12609.12 94.70 54557.18 88888.00 2015-08-23 15:15:08.375 235 12609.15 94.65 54557.20 88888.00 2015-08-23 15:15:08.500 235 12609.05 94.60 54557.20 88888.00 2015-08-23 15:15:08.625 235 12608.92 94.58 54557.22 88888.00 2015-08-23 15:15:08.750 235 12608.88 94.58 54557.22 88888.00 2015-08-23 15:15:08.875 235 12608.85 94.62 54557.22 88888.00 2015-08-23 15:15:09.000 235 12608.80 94.60 54557.20 88888.00 2015-08-23 15:15:09.125 235 12608.80 94.58 54557.22 88888.00 2015-08-23 15:15:09.250 235 12608.67 94.53 54557.28 88888.00 2015-08-23 15:15:09.375 235 12608.62 94.53 54557.28 88888.00 2015-08-23 15:15:09.500 235 12608.58 94.47 54557.28 88888.00 2015-08-23 15:15:09.625 235 12608.55 94.45 54557.30 88888.00 2015-08-23 15:15:09.750 235 12608.45 94.42 54557.30 88888.00 2015-08-23 15:15:09.875 235 12608.38 94.42 54557.30 88888.00 2015-08-23 15:15:10.000 235 12608.35 94.40 54557.30 88888.00 2015-08-23 15:15:10.125 235 12608.35 94.35 54557.32 88888.00 2015-08-23 15:15:10.250 235 12608.25 94.35 54557.38 88888.00 2015-08-23 15:15:10.375 235 12608.23 94.35 54557.38 88888.00 2015-08-23 15:15:10.500 235 12608.25 94.35 54557.35 88888.00 2015-08-23 15:15:10.625 235 12608.25 94.30 54557.35 88888.00 2015-08-23 15:15:10.750 235 12608.17 94.22 54557.35 88888.00 2015-08-23 15:15:10.875 235 12608.15 94.20 54557.35 88888.00 2015-08-23 15:15:11.000 235 12608.20 94.20 54557.32 88888.00 2015-08-23 15:15:11.125 235 12608.17 94.17 54557.32 88888.00 2015-08-23 15:15:11.250 235 12608.15 94.08 54557.35 88888.00 2015-08-23 15:15:11.375 235 12608.15 94.08 54557.38 88888.00 2015-08-23 15:15:11.500 235 12608.12 94.08 54557.40 88888.00 2015-08-23 15:15:11.625 235 12608.08 94.05 54557.40 88888.00 2015-08-23 15:15:11.750 235 12608.08 94.03 54557.40 88888.00 2015-08-23 15:15:11.875 235 12608.12 94.00 54557.38 88888.00 2015-08-23 15:15:12.000 235 12608.10 93.95 54557.40 88888.00 2015-08-23 15:15:12.125 235 12608.08 93.95 54557.40 88888.00 2015-08-23 15:15:12.250 235 12608.08 93.92 54557.43 88888.00 2015-08-23 15:15:12.375 235 12608.08 93.92 54557.43 88888.00 2015-08-23 15:15:12.500 235 12608.02 93.85 54557.43 88888.00 2015-08-23 15:15:12.625 235 12608.08 93.88 54557.43 88888.00 2015-08-23 15:15:12.750 235 12608.02 93.83 54557.45 88888.00 2015-08-23 15:15:12.875 235 12607.92 93.80 54557.47 88888.00 2015-08-23 15:15:13.000 235 12607.88 93.83 54557.47 88888.00 2015-08-23 15:15:13.125 235 12607.90 93.78 54557.50 88888.00 2015-08-23 15:15:13.250 235 12607.83 93.75 54557.53 88888.00 2015-08-23 15:15:13.375 235 12607.75 93.72 54557.55 88888.00 2015-08-23 15:15:13.500 235 12607.67 93.72 54557.57 88888.00 2015-08-23 15:15:13.625 235 12607.60 93.72 54557.55 88888.00 2015-08-23 15:15:13.750 235 12607.62 93.72 54557.53 88888.00 2015-08-23 15:15:13.875 235 12607.60 93.70 54557.55 88888.00 2015-08-23 15:15:14.000 235 12607.52 93.70 54557.55 88888.00 2015-08-23 15:15:14.125 235 12607.48 93.67 54557.57 88888.00 2015-08-23 15:15:14.250 235 12607.38 93.67 54557.57 88888.00 2015-08-23 15:15:14.375 235 12607.30 93.65 54557.57 88888.00 2015-08-23 15:15:14.500 235 12607.30 93.67 54557.60 88888.00 2015-08-23 15:15:14.625 235 12607.33 93.67 54557.62 88888.00 2015-08-23 15:15:14.750 235 12607.23 93.67 54557.60 88888.00 2015-08-23 15:15:14.875 235 12607.20 93.67 54557.62 88888.00 2015-08-23 15:15:15.000 235 12607.12 93.70 54557.62 88888.00 2015-08-23 15:15:15.125 235 12607.05 93.70 54557.62 88888.00 2015-08-23 15:15:15.250 235 12606.95 93.72 54557.62 88888.00 2015-08-23 15:15:15.375 235 12607.00 93.72 54557.65 88888.00 2015-08-23 15:15:15.500 235 12606.95 93.78 54557.65 88888.00 2015-08-23 15:15:15.625 235 12606.95 93.78 54557.65 88888.00 2015-08-23 15:15:15.750 235 12606.85 93.80 54557.65 88888.00 2015-08-23 15:15:15.875 235 12606.67 93.80 54557.62 88888.00 2015-08-23 15:15:16.000 235 12606.60 93.80 54557.62 88888.00 2015-08-23 15:15:16.125 235 12606.62 93.83 54557.62 88888.00 2015-08-23 15:15:16.250 235 12606.58 93.85 54557.65 88888.00 2015-08-23 15:15:16.375 235 12606.52 93.85 54557.62 88888.00 2015-08-23 15:15:16.500 235 12606.45 93.88 54557.62 88888.00 2015-08-23 15:15:16.625 235 12606.40 93.95 54557.62 88888.00 2015-08-23 15:15:16.750 235 12606.33 93.97 54557.62 88888.00 2015-08-23 15:15:16.875 235 12606.30 94.00 54557.60 88888.00 2015-08-23 15:15:17.000 235 12606.30 93.97 54557.60 88888.00 2015-08-23 15:15:17.125 235 12606.30 94.05 54557.62 88888.00 2015-08-23 15:15:17.250 235 12606.20 94.03 54557.65 88888.00 2015-08-23 15:15:17.375 235 12606.12 94.08 54557.62 88888.00 2015-08-23 15:15:17.500 235 12606.05 94.17 54557.62 88888.00 2015-08-23 15:15:17.625 235 12606.00 94.20 54557.60 88888.00 2015-08-23 15:15:17.750 235 12606.00 94.22 54557.57 88888.00 2015-08-23 15:15:17.875 235 12605.95 94.28 54557.60 88888.00 2015-08-23 15:15:18.000 235 12605.88 94.33 54557.57 88888.00 2015-08-23 15:15:18.125 235 12605.85 94.38 54557.60 88888.00 2015-08-23 15:15:18.250 235 12605.80 94.38 54557.60 88888.00 2015-08-23 15:15:18.375 235 12605.80 94.42 54557.62 88888.00 2015-08-23 15:15:18.500 235 12605.80 94.47 54557.60 88888.00 2015-08-23 15:15:18.625 235 12605.77 94.50 54557.62 88888.00 2015-08-23 15:15:18.750 235 12605.75 94.53 54557.57 88888.00 2015-08-23 15:15:18.875 235 12605.67 94.60 54557.60 88888.00 2015-08-23 15:15:19.000 235 12605.70 94.62 54557.62 88888.00 2015-08-23 15:15:19.125 235 12605.70 94.62 54557.60 88888.00 2015-08-23 15:15:19.250 235 12605.58 94.65 54557.60 88888.00 2015-08-23 15:15:19.375 235 12605.55 94.72 54557.60 88888.00 2015-08-23 15:15:19.500 235 12605.55 94.75 54557.55 88888.00 2015-08-23 15:15:19.625 235 12605.55 94.78 54557.55 88888.00 2015-08-23 15:15:19.750 235 12605.58 94.80 54557.55 88888.00 2015-08-23 15:15:19.875 235 12605.55 94.85 54557.55 88888.00 2015-08-23 15:15:20.000 235 12605.48 94.85 54557.55 88888.00 2015-08-23 15:15:20.125 235 12605.40 94.88 54557.55 88888.00 2015-08-23 15:15:20.250 235 12605.40 94.92 54557.55 88888.00 2015-08-23 15:15:20.375 235 12605.40 94.97 54557.55 88888.00 2015-08-23 15:15:20.500 235 12605.33 94.97 54557.55 88888.00 2015-08-23 15:15:20.625 235 12605.33 94.97 54557.55 88888.00 2015-08-23 15:15:20.750 235 12605.38 94.97 54557.53 88888.00 2015-08-23 15:15:20.875 235 12605.42 94.97 54557.53 88888.00 2015-08-23 15:15:21.000 235 12605.38 94.97 54557.50 88888.00 2015-08-23 15:15:21.125 235 12605.33 95.03 54557.50 88888.00 2015-08-23 15:15:21.250 235 12605.30 95.03 54557.50 88888.00 2015-08-23 15:15:21.375 235 12605.27 95.08 54557.47 88888.00 2015-08-23 15:15:21.500 235 12605.30 95.08 54557.50 88888.00 2015-08-23 15:15:21.625 235 12605.35 95.10 54557.50 88888.00 2015-08-23 15:15:21.750 235 12605.30 95.12 54557.47 88888.00 2015-08-23 15:15:21.875 235 12605.30 95.10 54557.45 88888.00 2015-08-23 15:15:22.000 235 12605.23 95.15 54557.43 88888.00 2015-08-23 15:15:22.125 235 12605.15 95.15 54557.43 88888.00 2015-08-23 15:15:22.250 235 12605.15 95.20 54557.43 88888.00 2015-08-23 15:15:22.375 235 12605.23 95.22 54557.43 88888.00 2015-08-23 15:15:22.500 235 12605.25 95.22 54557.38 88888.00 2015-08-23 15:15:22.625 235 12605.20 95.22 54557.38 88888.00 2015-08-23 15:15:22.750 235 12605.12 95.25 54557.35 88888.00 2015-08-23 15:15:22.875 235 12605.08 95.25 54557.32 88888.00 2015-08-23 15:15:23.000 235 12605.05 95.33 54557.28 88888.00 2015-08-23 15:15:23.125 235 12605.02 95.35 54557.30 88888.00 2015-08-23 15:15:23.250 235 12604.98 95.35 54557.30 88888.00 2015-08-23 15:15:23.375 235 12605.00 95.35 54557.28 88888.00 2015-08-23 15:15:23.500 235 12604.98 95.38 54557.25 88888.00 2015-08-23 15:15:23.625 235 12604.98 95.42 54557.25 88888.00 2015-08-23 15:15:23.750 235 12605.00 95.47 54557.25 88888.00 2015-08-23 15:15:23.875 235 12604.98 95.50 54557.25 88888.00 2015-08-23 15:15:24.000 235 12604.98 95.53 54557.22 88888.00 2015-08-23 15:15:24.125 235 12604.95 95.58 54557.22 88888.00 2015-08-23 15:15:24.250 235 12604.95 95.62 54557.25 88888.00 2015-08-23 15:15:24.375 235 12604.98 95.65 54557.22 88888.00 2015-08-23 15:15:24.500 235 12604.92 95.70 54557.22 88888.00 2015-08-23 15:15:24.625 235 12604.95 95.75 54557.20 88888.00 2015-08-23 15:15:24.750 235 12605.00 95.80 54557.22 88888.00 2015-08-23 15:15:24.875 235 12604.98 95.88 54557.20 88888.00 2015-08-23 15:15:25.000 235 12604.92 95.90 54557.18 88888.00 2015-08-23 15:15:25.125 235 12604.95 95.92 54557.15 88888.00 2015-08-23 15:15:25.250 235 12604.98 96.00 54557.15 88888.00 2015-08-23 15:15:25.375 235 12605.05 96.05 54557.15 88888.00 2015-08-23 15:15:25.500 235 12605.00 96.12 54557.15 88888.00 2015-08-23 15:15:25.625 235 12604.98 96.17 54557.12 88888.00 2015-08-23 15:15:25.750 235 12604.95 96.22 54557.10 88888.00 2015-08-23 15:15:25.875 235 12605.00 96.25 54557.07 88888.00 2015-08-23 15:15:26.000 235 12605.05 96.28 54557.05 88888.00 2015-08-23 15:15:26.125 235 12605.12 96.33 54557.03 88888.00 2015-08-23 15:15:26.250 235 12605.12 96.38 54557.03 88888.00 2015-08-23 15:15:26.375 235 12605.23 96.40 54557.00 88888.00 2015-08-23 15:15:26.500 235 12605.23 96.45 54556.95 88888.00 2015-08-23 15:15:26.625 235 12605.17 96.47 54556.95 88888.00 2015-08-23 15:15:26.750 235 12605.15 96.50 54556.93 88888.00 2015-08-23 15:15:26.875 235 12605.12 96.50 54556.93 88888.00 2015-08-23 15:15:27.000 235 12605.20 96.60 54556.90 88888.00 2015-08-23 15:15:27.125 235 12605.27 96.67 54556.90 88888.00 2015-08-23 15:15:27.250 235 12605.25 96.67 54556.90 88888.00 2015-08-23 15:15:27.375 235 12605.25 96.70 54556.88 88888.00 2015-08-23 15:15:27.500 235 12605.33 96.78 54556.85 88888.00 2015-08-23 15:15:27.625 235 12605.42 96.80 54556.88 88888.00 2015-08-23 15:15:27.750 235 12605.48 96.85 54556.82 88888.00 2015-08-23 15:15:27.875 235 12605.52 96.88 54556.82 88888.00 2015-08-23 15:15:28.000 235 12605.52 96.90 54556.80 88888.00 2015-08-23 15:15:28.125 235 12605.52 96.92 54556.80 88888.00 2015-08-23 15:15:28.250 235 12605.55 96.95 54556.75 88888.00 2015-08-23 15:15:28.375 235 12605.58 96.97 54556.72 88888.00 2015-08-23 15:15:28.500 235 12605.65 97.00 54556.70 88888.00 2015-08-23 15:15:28.625 235 12605.70 97.05 54556.68 88888.00 2015-08-23 15:15:28.750 235 12605.70 97.05 54556.65 88888.00 2015-08-23 15:15:28.875 235 12605.73 97.12 54556.65 88888.00 2015-08-23 15:15:29.000 235 12605.75 97.15 54556.65 88888.00 2015-08-23 15:15:29.125 235 12605.77 97.20 54556.65 88888.00 2015-08-23 15:15:29.250 235 12605.77 97.25 54556.62 88888.00 2015-08-23 15:15:29.375 235 12605.85 97.30 54556.60 88888.00 2015-08-23 15:15:29.500 235 12605.92 97.35 54556.57 88888.00 2015-08-23 15:15:29.625 235 12605.95 97.40 54556.57 88888.00 2015-08-23 15:15:29.750 235 12606.00 97.47 54556.57 88888.00 2015-08-23 15:15:29.875 235 12606.00 97.53 54556.55 88888.00 2015-08-23 15:15:30.000 235 12606.08 97.55 54556.50 88888.00 2015-08-23 15:15:30.125 235 12606.08 97.58 54556.53 88888.00 2015-08-23 15:15:30.250 235 12606.02 97.62 54556.53 88888.00 2015-08-23 15:15:30.375 235 12606.15 97.67 54556.50 88888.00 2015-08-23 15:15:30.500 235 12606.20 97.72 54556.47 88888.00 2015-08-23 15:15:30.625 235 12606.25 97.78 54556.50 88888.00 2015-08-23 15:15:30.750 235 12606.25 97.80 54556.47 88888.00 2015-08-23 15:15:30.875 235 12606.27 97.83 54556.45 88888.00 2015-08-23 15:15:31.000 235 12606.25 97.85 54556.40 88888.00 2015-08-23 15:15:31.125 235 12606.30 97.90 54556.38 88888.00 2015-08-23 15:15:31.250 235 12606.27 97.90 54556.38 88888.00 2015-08-23 15:15:31.375 235 12606.35 97.92 54556.35 88888.00 2015-08-23 15:15:31.500 235 12606.35 97.95 54556.38 88888.00 2015-08-23 15:15:31.625 235 12606.25 98.00 54556.38 88888.00 2015-08-23 15:15:31.750 235 12606.17 98.03 54556.32 88888.00 2015-08-23 15:15:31.875 235 12606.20 98.08 54556.32 88888.00 2015-08-23 15:15:32.000 235 12606.33 98.10 54556.35 88888.00 2015-08-23 15:15:32.125 235 12606.35 98.12 54556.32 88888.00 2015-08-23 15:15:32.250 235 12606.30 98.12 54556.32 88888.00 2015-08-23 15:15:32.375 235 12606.38 98.15 54556.30 88888.00 2015-08-23 15:15:32.500 235 12606.42 98.15 54556.30 88888.00 2015-08-23 15:15:32.625 235 12606.45 98.15 54556.28 88888.00 2015-08-23 15:15:32.750 235 12606.50 98.20 54556.22 88888.00 2015-08-23 15:15:32.875 235 12606.52 98.28 54556.25 88888.00 2015-08-23 15:15:33.000 235 12606.58 98.30 54556.20 88888.00 2015-08-23 15:15:33.125 235 12606.55 98.33 54556.20 88888.00 2015-08-23 15:15:33.250 235 12606.58 98.35 54556.15 88888.00 2015-08-23 15:15:33.375 235 12606.65 98.40 54556.15 88888.00 2015-08-23 15:15:33.500 235 12606.70 98.42 54556.12 88888.00 2015-08-23 15:15:33.625 235 12606.75 98.47 54556.15 88888.00 2015-08-23 15:15:33.750 235 12606.77 98.50 54556.18 88888.00 2015-08-23 15:15:33.875 235 12606.77 98.50 54556.18 88888.00 2015-08-23 15:15:34.000 235 12606.83 98.47 54556.12 88888.00 2015-08-23 15:15:34.125 235 12606.85 98.53 54556.12 88888.00 2015-08-23 15:15:34.250 235 12606.80 98.55 54556.15 88888.00 2015-08-23 15:15:34.375 235 12606.85 98.55 54556.12 88888.00 2015-08-23 15:15:34.500 235 12606.80 98.58 54556.12 88888.00 2015-08-23 15:15:34.625 235 12606.77 98.60 54556.10 88888.00 2015-08-23 15:15:34.750 235 12606.77 98.62 54556.05 88888.00 2015-08-23 15:15:34.875 235 12606.80 98.65 54556.05 88888.00 2015-08-23 15:15:35.000 235 12606.83 98.67 54556.05 88888.00 2015-08-23 15:15:35.125 235 12606.88 98.67 54556.05 88888.00 2015-08-23 15:15:35.250 235 12606.88 98.67 54556.05 88888.00 2015-08-23 15:15:35.375 235 12606.92 98.72 54556.05 88888.00 2015-08-23 15:15:35.500 235 12606.90 98.75 54556.03 88888.00 2015-08-23 15:15:35.625 235 12606.92 98.78 54556.03 88888.00 2015-08-23 15:15:35.750 235 12607.00 98.80 54556.03 88888.00 2015-08-23 15:15:35.875 235 12607.05 98.80 54556.03 88888.00 2015-08-23 15:15:36.000 235 12607.10 98.78 54556.00 88888.00 2015-08-23 15:15:36.125 235 12607.12 98.80 54556.03 88888.00 2015-08-23 15:15:36.250 235 12607.12 98.80 54556.05 88888.00 2015-08-23 15:15:36.375 235 12607.17 98.83 54556.03 88888.00 2015-08-23 15:15:36.500 235 12607.17 98.85 54556.03 88888.00 2015-08-23 15:15:36.625 235 12607.23 98.90 54556.03 88888.00 2015-08-23 15:15:36.750 235 12607.23 98.90 54556.00 88888.00 2015-08-23 15:15:36.875 235 12607.20 98.90 54556.00 88888.00 2015-08-23 15:15:37.000 235 12607.17 98.95 54555.97 88888.00 2015-08-23 15:15:37.125 235 12607.17 99.00 54555.95 88888.00 2015-08-23 15:15:37.250 235 12607.23 98.97 54555.95 88888.00 2015-08-23 15:15:37.375 235 12607.30 98.97 54555.95 88888.00 2015-08-23 15:15:37.500 235 12607.30 99.00 54555.95 88888.00 2015-08-23 15:15:37.625 235 12607.35 99.05 54555.97 88888.00 2015-08-23 15:15:37.750 235 12607.30 99.05 54555.97 88888.00 2015-08-23 15:15:37.875 235 12607.25 99.10 54555.97 88888.00 2015-08-23 15:15:38.000 235 12607.27 99.15 54555.97 88888.00 2015-08-23 15:15:38.125 235 12607.30 99.20 54555.97 88888.00 2015-08-23 15:15:38.250 235 12607.27 99.17 54555.95 88888.00 2015-08-23 15:15:38.375 235 12607.30 99.22 54555.93 88888.00 2015-08-23 15:15:38.500 235 12607.38 99.30 54555.95 88888.00 2015-08-23 15:15:38.625 235 12607.48 99.35 54555.95 88888.00 2015-08-23 15:15:38.750 235 12607.48 99.38 54555.95 88888.00 2015-08-23 15:15:38.875 235 12607.45 99.40 54555.93 88888.00 2015-08-23 15:15:39.000 235 12607.45 99.47 54555.90 88888.00 2015-08-23 15:15:39.125 235 12607.45 99.53 54555.90 88888.00 2015-08-23 15:15:39.250 235 12607.42 99.60 54555.93 88888.00 2015-08-23 15:15:39.375 235 12607.48 99.62 54555.93 88888.00 2015-08-23 15:15:39.500 235 12607.48 99.65 54555.88 88888.00 2015-08-23 15:15:39.625 235 12607.48 99.70 54555.85 88888.00 2015-08-23 15:15:39.750 235 12607.45 99.72 54555.85 88888.00 2015-08-23 15:15:39.875 235 12607.52 99.72 54555.85 88888.00 2015-08-23 15:15:40.000 235 12607.55 99.78 54555.85 88888.00 2015-08-23 15:15:40.125 235 12607.55 99.80 54555.85 88888.00 2015-08-23 15:15:40.250 235 12607.55 99.85 54555.85 88888.00 2015-08-23 15:15:40.375 235 12607.58 99.88 54555.85 88888.00 2015-08-23 15:15:40.500 235 12607.55 99.88 54555.85 88888.00 2015-08-23 15:15:40.625 235 12607.50 99.85 54555.80 88888.00 2015-08-23 15:15:40.750 235 12607.48 99.88 54555.80 88888.00 2015-08-23 15:15:40.875 235 12607.58 99.90 54555.80 88888.00 2015-08-23 15:15:41.000 235 12607.67 99.92 54555.78 88888.00 2015-08-23 15:15:41.125 235 12607.65 99.92 54555.75 88888.00 2015-08-23 15:15:41.250 235 12607.62 99.92 54555.75 88888.00 2015-08-23 15:15:41.375 235 12607.62 99.95 54555.72 88888.00 2015-08-23 15:15:41.500 235 12607.65 99.97 54555.75 88888.00 2015-08-23 15:15:41.625 235 12607.67 99.97 54555.75 88888.00 2015-08-23 15:15:41.750 235 12607.70 100.00 54555.72 88888.00 2015-08-23 15:15:41.875 235 12607.70 100.03 54555.70 88888.00 2015-08-23 15:15:42.000 235 12607.70 100.05 54555.68 88888.00 2015-08-23 15:15:42.125 235 12607.77 100.10 54555.72 88888.00 2015-08-23 15:15:42.250 235 12607.92 100.20 54555.72 88888.00 2015-08-23 15:15:42.375 235 12607.95 100.22 54555.72 88888.00 2015-08-23 15:15:42.500 235 12607.92 100.28 54555.75 88888.00 2015-08-23 15:15:42.625 235 12607.88 100.30 54555.75 88888.00 2015-08-23 15:15:42.750 235 12607.85 100.33 54555.70 88888.00 2015-08-23 15:15:42.875 235 12607.83 100.38 54555.72 88888.00 2015-08-23 15:15:43.000 235 12607.83 100.42 54555.72 88888.00 2015-08-23 15:15:43.125 235 12607.88 100.42 54555.70 88888.00 2015-08-23 15:15:43.250 235 12607.85 100.45 54555.68 88888.00 2015-08-23 15:15:43.375 235 12607.83 100.47 54555.62 88888.00 2015-08-23 15:15:43.500 235 12607.88 100.50 54555.68 88888.00 2015-08-23 15:15:43.625 235 12607.85 100.53 54555.68 88888.00 2015-08-23 15:15:43.750 235 12607.85 100.55 54555.68 88888.00 2015-08-23 15:15:43.875 235 12607.90 100.60 54555.68 88888.00 2015-08-23 15:15:44.000 235 12607.92 100.62 54555.68 88888.00 2015-08-23 15:15:44.125 235 12607.98 100.65 54555.68 88888.00 2015-08-23 15:15:44.250 235 12607.98 100.70 54555.68 88888.00 2015-08-23 15:15:44.375 235 12607.98 100.75 54555.68 88888.00 2015-08-23 15:15:44.500 235 12608.00 100.78 54555.65 88888.00 2015-08-23 15:15:44.625 235 12608.00 100.78 54555.62 88888.00 2015-08-23 15:15:44.750 235 12607.95 100.80 54555.68 88888.00 2015-08-23 15:15:44.875 235 12607.92 100.83 54555.72 88888.00 2015-08-23 15:15:45.000 235 12607.95 100.90 54555.70 88888.00 2015-08-23 15:15:45.125 235 12607.92 100.95 54555.72 88888.00 2015-08-23 15:15:45.250 235 12607.88 100.92 54555.70 88888.00 2015-08-23 15:15:45.375 235 12607.92 100.92 54555.70 88888.00 2015-08-23 15:15:45.500 235 12607.92 100.97 54555.68 88888.00 2015-08-23 15:15:45.625 235 12607.92 101.00 54555.70 88888.00 2015-08-23 15:15:45.750 235 12607.98 101.03 54555.70 88888.00 2015-08-23 15:15:45.875 235 12608.02 101.00 54555.68 88888.00 2015-08-23 15:15:46.000 235 12608.02 101.05 54555.68 88888.00 2015-08-23 15:15:46.125 235 12608.02 101.05 54555.68 88888.00 2015-08-23 15:15:46.250 235 12607.98 101.05 54555.65 88888.00 2015-08-23 15:15:46.375 235 12608.00 101.08 54555.62 88888.00 2015-08-23 15:15:46.500 235 12607.98 101.08 54555.65 88888.00 2015-08-23 15:15:46.625 235 12607.92 101.08 54555.65 88888.00 2015-08-23 15:15:46.750 235 12607.90 101.10 54555.68 88888.00 2015-08-23 15:15:46.875 235 12607.95 101.12 54555.70 88888.00 2015-08-23 15:15:47.000 235 12608.02 101.08 54555.70 88888.00 2015-08-23 15:15:47.125 235 12608.05 101.10 54555.72 88888.00 2015-08-23 15:15:47.250 235 12608.05 101.10 54555.68 88888.00 2015-08-23 15:15:47.375 235 12608.08 101.10 54555.68 88888.00 2015-08-23 15:15:47.500 235 12608.05 101.08 54555.68 88888.00 2015-08-23 15:15:47.625 235 12608.02 101.08 54555.70 88888.00 2015-08-23 15:15:47.750 235 12608.08 101.15 54555.72 88888.00 2015-08-23 15:15:47.875 235 12608.10 101.17 54555.72 88888.00 2015-08-23 15:15:48.000 235 12608.08 101.15 54555.72 88888.00 2015-08-23 15:15:48.125 235 12608.05 101.15 54555.75 88888.00 2015-08-23 15:15:48.250 235 12608.02 101.17 54555.75 88888.00 2015-08-23 15:15:48.375 235 12608.10 101.20 54555.78 88888.00 2015-08-23 15:15:48.500 235 12608.10 101.22 54555.78 88888.00 2015-08-23 15:15:48.625 235 12608.12 101.25 54555.78 88888.00 2015-08-23 15:15:48.750 235 12608.12 101.22 54555.78 88888.00 2015-08-23 15:15:48.875 235 12608.10 101.25 54555.80 88888.00 2015-08-23 15:15:49.000 235 12608.10 101.25 54555.80 88888.00 2015-08-23 15:15:49.125 235 12608.10 101.25 54555.82 88888.00 2015-08-23 15:15:49.250 235 12608.05 101.22 54555.82 88888.00 2015-08-23 15:15:49.375 235 12608.08 101.25 54555.78 88888.00 2015-08-23 15:15:49.500 235 12608.08 101.28 54555.78 88888.00 2015-08-23 15:15:49.625 235 12608.10 101.28 54555.80 88888.00 2015-08-23 15:15:49.750 235 12608.15 101.28 54555.85 88888.00 2015-08-23 15:15:49.875 235 12608.10 101.28 54555.88 88888.00 2015-08-23 15:15:50.000 235 12608.10 101.28 54555.85 88888.00 2015-08-23 15:15:50.125 235 12608.05 101.28 54555.85 88888.00 2015-08-23 15:15:50.250 235 12608.02 101.25 54555.85 88888.00 2015-08-23 15:15:50.375 235 12608.10 101.28 54555.85 88888.00 2015-08-23 15:15:50.500 235 12608.10 101.28 54555.88 88888.00 2015-08-23 15:15:50.625 235 12608.08 101.25 54555.88 88888.00 2015-08-23 15:15:50.750 235 12608.08 101.25 54555.88 88888.00 2015-08-23 15:15:50.875 235 12608.08 101.25 54555.88 88888.00 2015-08-23 15:15:51.000 235 12608.08 101.28 54555.88 88888.00 2015-08-23 15:15:51.125 235 12608.05 101.25 54555.93 88888.00 2015-08-23 15:15:51.250 235 12608.02 101.22 54555.95 88888.00 2015-08-23 15:15:51.375 235 12608.02 101.22 54555.93 88888.00 2015-08-23 15:15:51.500 235 12608.02 101.20 54555.90 88888.00 2015-08-23 15:15:51.625 235 12608.00 101.20 54555.95 88888.00 2015-08-23 15:15:51.750 235 12608.02 101.22 54555.95 88888.00 2015-08-23 15:15:51.875 235 12608.02 101.20 54555.95 88888.00 2015-08-23 15:15:52.000 235 12608.02 101.17 54555.95 88888.00 2015-08-23 15:15:52.125 235 12608.00 101.15 54555.95 88888.00 2015-08-23 15:15:52.250 235 12607.98 101.10 54555.97 88888.00 2015-08-23 15:15:52.375 235 12608.05 101.12 54555.97 88888.00 2015-08-23 15:15:52.500 235 12608.00 101.15 54555.95 88888.00 2015-08-23 15:15:52.625 235 12608.00 101.15 54555.97 88888.00 2015-08-23 15:15:52.750 235 12608.00 101.10 54556.00 88888.00 2015-08-23 15:15:52.875 235 12608.00 101.10 54555.97 88888.00 2015-08-23 15:15:53.000 235 12608.02 101.10 54555.97 88888.00 2015-08-23 15:15:53.125 235 12608.10 101.10 54556.00 88888.00 2015-08-23 15:15:53.250 235 12608.10 101.12 54556.03 88888.00 2015-08-23 15:15:53.375 235 12608.17 101.15 54556.00 88888.00 2015-08-23 15:15:53.500 235 12608.17 101.12 54555.97 88888.00 2015-08-23 15:15:53.625 235 12608.17 101.15 54556.00 88888.00 2015-08-23 15:15:53.750 235 12608.20 101.20 54556.03 88888.00 2015-08-23 15:15:53.875 235 12608.23 101.20 54556.10 88888.00 2015-08-23 15:15:54.000 235 12608.20 101.17 54556.10 88888.00 2015-08-23 15:15:54.125 235 12608.23 101.15 54556.07 88888.00 2015-08-23 15:15:54.250 235 12608.17 101.12 54556.10 88888.00 2015-08-23 15:15:54.375 235 12608.12 101.12 54556.10 88888.00 2015-08-23 15:15:54.500 235 12608.08 101.15 54556.07 88888.00 2015-08-23 15:15:54.625 235 12608.10 101.12 54556.10 88888.00 2015-08-23 15:15:54.750 235 12608.17 101.12 54556.12 88888.00 2015-08-23 15:15:54.875 235 12608.23 101.10 54556.12 88888.00 2015-08-23 15:15:55.000 235 12608.17 101.10 54556.12 88888.00 2015-08-23 15:15:55.125 235 12608.12 101.10 54556.18 88888.00 2015-08-23 15:15:55.250 235 12608.00 101.08 54556.20 88888.00 2015-08-23 15:15:55.375 235 12608.05 101.08 54556.20 88888.00 2015-08-23 15:15:55.500 235 12608.08 101.05 54556.18 88888.00 2015-08-23 15:15:55.625 235 12608.10 101.08 54556.15 88888.00 2015-08-23 15:15:55.750 235 12608.10 101.05 54556.20 88888.00 2015-08-23 15:15:55.875 235 12608.05 101.05 54556.25 88888.00 2015-08-23 15:15:56.000 235 12608.08 101.05 54556.28 88888.00 2015-08-23 15:15:56.125 235 12608.00 101.05 54556.28 88888.00 2015-08-23 15:15:56.250 235 12607.98 101.05 54556.30 88888.00 2015-08-23 15:15:56.375 235 12608.00 101.10 54556.28 88888.00 2015-08-23 15:15:56.500 235 12607.98 101.08 54556.28 88888.00 2015-08-23 15:15:56.625 235 12608.02 101.08 54556.30 88888.00 2015-08-23 15:15:56.750 235 12608.02 101.08 54556.30 88888.00 2015-08-23 15:15:56.875 235 12608.00 101.08 54556.30 88888.00 2015-08-23 15:15:57.000 235 12607.98 101.05 54556.32 88888.00 2015-08-23 15:15:57.125 235 12607.95 101.03 54556.32 88888.00 2015-08-23 15:15:57.250 235 12607.92 101.00 54556.32 88888.00 2015-08-23 15:15:57.375 235 12607.95 101.03 54556.32 88888.00 2015-08-23 15:15:57.500 235 12607.85 101.05 54556.32 88888.00 2015-08-23 15:15:57.625 235 12607.85 101.08 54556.38 88888.00 2015-08-23 15:15:57.750 235 12607.92 101.08 54556.40 88888.00 2015-08-23 15:15:57.875 235 12608.00 101.08 54556.40 88888.00 2015-08-23 15:15:58.000 235 12608.00 101.12 54556.38 88888.00 2015-08-23 15:15:58.125 235 12607.98 101.12 54556.43 88888.00 2015-08-23 15:15:58.250 235 12607.90 101.08 54556.40 88888.00 2015-08-23 15:15:58.375 235 12607.90 101.05 54556.43 88888.00 2015-08-23 15:15:58.500 235 12607.92 101.05 54556.43 88888.00 2015-08-23 15:15:58.625 235 12607.90 101.08 54556.45 88888.00 2015-08-23 15:15:58.750 235 12607.90 101.10 54556.45 88888.00 2015-08-23 15:15:58.875 235 12607.85 101.10 54556.47 88888.00 2015-08-23 15:15:59.000 235 12607.85 101.08 54556.50 88888.00 2015-08-23 15:15:59.125 235 12607.88 101.10 54556.47 88888.00 2015-08-23 15:15:59.250 235 12607.92 101.08 54556.45 88888.00 2015-08-23 15:15:59.375 235 12608.00 101.08 54556.43 88888.00 2015-08-23 15:15:59.500 235 12608.02 101.08 54556.47 88888.00 2015-08-23 15:15:59.625 235 12607.98 101.12 54556.53 88888.00 2015-08-23 15:15:59.750 235 12607.98 101.12 54556.55 88888.00 2015-08-23 15:15:59.875 235 12607.95 101.15 54556.55 88888.00 2015-08-23 15:16:00.000 235 12607.98 101.12 54556.55 88888.00 2015-08-23 15:16:00.125 235 12607.98 101.10 54556.57 88888.00 2015-08-23 15:16:00.250 235 12607.98 101.12 54556.62 88888.00 2015-08-23 15:16:00.375 235 12607.95 101.12 54556.62 88888.00 2015-08-23 15:16:00.500 235 12607.95 101.12 54556.65 88888.00 2015-08-23 15:16:00.625 235 12608.00 101.10 54556.65 88888.00 2015-08-23 15:16:00.750 235 12608.05 101.10 54556.65 88888.00 2015-08-23 15:16:00.875 235 12608.05 101.10 54556.65 88888.00 2015-08-23 15:16:01.000 235 12607.98 101.08 54556.65 88888.00 2015-08-23 15:16:01.125 235 12607.95 101.08 54556.68 88888.00 2015-08-23 15:16:01.250 235 12607.98 101.10 54556.72 88888.00 2015-08-23 15:16:01.375 235 12608.00 101.12 54556.72 88888.00 2015-08-23 15:16:01.500 235 12608.00 101.10 54556.72 88888.00 2015-08-23 15:16:01.625 235 12608.05 101.10 54556.75 88888.00 2015-08-23 15:16:01.750 235 12608.05 101.10 54556.78 88888.00 2015-08-23 15:16:01.875 235 12608.00 101.10 54556.80 88888.00 2015-08-23 15:16:02.000 235 12608.00 101.12 54556.80 88888.00 2015-08-23 15:16:02.125 235 12607.95 101.12 54556.82 88888.00 2015-08-23 15:16:02.250 235 12607.90 101.10 54556.82 88888.00 2015-08-23 15:16:02.375 235 12607.98 101.10 54556.85 88888.00 2015-08-23 15:16:02.500 235 12607.98 101.08 54556.85 88888.00 2015-08-23 15:16:02.625 235 12607.90 101.08 54556.88 88888.00 2015-08-23 15:16:02.750 235 12607.92 101.12 54556.88 88888.00 2015-08-23 15:16:02.875 235 12607.98 101.15 54556.88 88888.00 2015-08-23 15:16:03.000 235 12607.95 101.17 54556.88 88888.00 2015-08-23 15:16:03.125 235 12607.92 101.15 54556.88 88888.00 2015-08-23 15:16:03.250 235 12607.90 101.12 54556.90 88888.00 2015-08-23 15:16:03.375 235 12607.90 101.12 54556.93 88888.00 2015-08-23 15:16:03.500 235 12607.90 101.12 54556.95 88888.00 2015-08-23 15:16:03.625 235 12607.92 101.15 54556.97 88888.00 2015-08-23 15:16:03.750 235 12607.95 101.17 54557.00 88888.00 2015-08-23 15:16:03.875 235 12607.95 101.20 54557.03 88888.00 2015-08-23 15:16:04.000 235 12607.98 101.20 54557.05 88888.00 2015-08-23 15:16:04.125 235 12607.92 101.22 54557.03 88888.00 2015-08-23 15:16:04.250 235 12607.85 101.22 54557.00 88888.00 2015-08-23 15:16:04.375 235 12607.88 101.22 54556.95 88888.00 2015-08-23 15:16:04.500 235 12607.90 101.25 54556.97 88888.00 2015-08-23 15:16:04.625 235 12607.90 101.28 54557.00 88888.00 2015-08-23 15:16:04.750 235 12607.90 101.25 54557.00 88888.00 2015-08-23 15:16:04.875 235 12607.83 101.28 54557.03 88888.00 2015-08-23 15:16:05.000 235 12607.83 101.30 54557.03 88888.00 2015-08-23 15:16:05.125 235 12607.85 101.30 54557.05 88888.00 2015-08-23 15:16:05.250 235 12607.77 101.35 54557.05 88888.00 2015-08-23 15:16:05.375 235 12607.85 101.35 54557.07 88888.00 2015-08-23 15:16:05.500 235 12607.88 101.35 54557.10 88888.00 2015-08-23 15:16:05.625 235 12607.80 101.35 54557.10 88888.00 2015-08-23 15:16:05.750 235 12607.80 101.40 54557.15 88888.00 2015-08-23 15:16:05.875 235 12607.77 101.42 54557.15 88888.00 2015-08-23 15:16:06.000 235 12607.77 101.42 54557.18 88888.00 2015-08-23 15:16:06.125 235 12607.77 101.45 54557.18 88888.00 2015-08-23 15:16:06.250 235 12607.80 101.53 54557.18 88888.00 2015-08-23 15:16:06.375 235 12607.85 101.55 54557.20 88888.00 2015-08-23 15:16:06.500 235 12607.77 101.55 54557.22 88888.00 2015-08-23 15:16:06.625 235 12607.80 101.60 54557.22 88888.00 2015-08-23 15:16:06.750 235 12607.83 101.65 54557.25 88888.00 2015-08-23 15:16:06.875 235 12607.75 101.67 54557.25 88888.00 2015-08-23 15:16:07.000 235 12607.75 101.70 54557.28 88888.00 2015-08-23 15:16:07.125 235 12607.75 101.75 54557.28 88888.00 2015-08-23 15:16:07.250 235 12607.80 101.72 54557.30 88888.00 2015-08-23 15:16:07.375 235 12607.80 101.75 54557.32 88888.00 2015-08-23 15:16:07.500 235 12607.75 101.80 54557.32 88888.00 2015-08-23 15:16:07.625 235 12607.73 101.85 54557.30 88888.00 2015-08-23 15:16:07.750 235 12607.80 101.88 54557.30 88888.00 2015-08-23 15:16:07.875 235 12607.83 101.90 54557.30 88888.00 2015-08-23 15:16:08.000 235 12607.85 101.95 54557.32 88888.00 2015-08-23 15:16:08.125 235 12607.80 101.97 54557.35 88888.00 2015-08-23 15:16:08.250 235 12607.70 101.97 54557.40 88888.00 2015-08-23 15:16:08.375 235 12607.70 101.97 54557.38 88888.00 2015-08-23 15:16:08.500 235 12607.75 102.03 54557.40 88888.00 2015-08-23 15:16:08.625 235 12607.75 102.05 54557.40 88888.00 2015-08-23 15:16:08.750 235 12607.73 102.05 54557.38 88888.00 2015-08-23 15:16:08.875 235 12607.77 102.10 54557.40 88888.00 2015-08-23 15:16:09.000 235 12607.75 102.10 54557.40 88888.00 2015-08-23 15:16:09.125 235 12607.77 102.12 54557.45 88888.00 2015-08-23 15:16:09.250 235 12607.70 102.12 54557.47 88888.00 2015-08-23 15:16:09.375 235 12607.67 102.20 54557.47 88888.00 2015-08-23 15:16:09.500 235 12607.67 102.20 54557.50 88888.00 2015-08-23 15:16:09.625 235 12607.60 102.17 54557.53 88888.00 2015-08-23 15:16:09.750 235 12607.58 102.25 54557.55 88888.00 2015-08-23 15:16:09.875 235 12607.65 102.28 54557.55 88888.00 2015-08-23 15:16:10.000 235 12607.67 102.28 54557.55 88888.00 2015-08-23 15:16:10.125 235 12607.65 102.28 54557.57 88888.00 2015-08-23 15:16:10.250 235 12607.55 102.28 54557.60 88888.00 2015-08-23 15:16:10.375 235 12607.62 102.33 54557.60 88888.00 2015-08-23 15:16:10.500 235 12607.67 102.35 54557.60 88888.00 2015-08-23 15:16:10.625 235 12607.65 102.35 54557.60 88888.00 2015-08-23 15:16:10.750 235 12607.60 102.35 54557.60 88888.00 2015-08-23 15:16:10.875 235 12607.62 102.35 54557.60 88888.00 2015-08-23 15:16:11.000 235 12607.65 102.38 54557.60 88888.00 2015-08-23 15:16:11.125 235 12607.62 102.38 54557.60 88888.00 2015-08-23 15:16:11.250 235 12607.62 102.40 54557.62 88888.00 2015-08-23 15:16:11.375 235 12607.65 102.42 54557.62 88888.00 2015-08-23 15:16:11.500 235 12607.55 102.45 54557.68 88888.00 2015-08-23 15:16:11.625 235 12607.58 102.47 54557.68 88888.00 2015-08-23 15:16:11.750 235 12607.55 102.45 54557.70 88888.00 2015-08-23 15:16:11.875 235 12607.55 102.47 54557.70 88888.00 2015-08-23 15:16:12.000 235 12607.55 102.53 54557.68 88888.00 2015-08-23 15:16:12.125 235 12607.60 102.53 54557.70 88888.00 2015-08-23 15:16:12.250 235 12607.52 102.53 54557.75 88888.00 2015-08-23 15:16:12.375 235 12607.58 102.58 54557.72 88888.00 2015-08-23 15:16:12.500 235 12607.52 102.55 54557.75 88888.00 2015-08-23 15:16:12.625 235 12607.52 102.58 54557.75 88888.00 2015-08-23 15:16:12.750 235 12607.52 102.60 54557.78 88888.00 2015-08-23 15:16:12.875 235 12607.52 102.65 54557.82 88888.00 2015-08-23 15:16:13.000 235 12607.55 102.70 54557.82 88888.00 2015-08-23 15:16:13.125 235 12607.48 102.67 54557.78 88888.00 2015-08-23 15:16:13.250 235 12607.40 102.70 54557.80 88888.00 2015-08-23 15:16:13.375 235 12607.42 102.70 54557.82 88888.00 2015-08-23 15:16:13.500 235 12607.33 102.70 54557.85 88888.00 2015-08-23 15:16:13.625 235 12607.25 102.72 54557.88 88888.00 2015-08-23 15:16:13.750 235 12607.30 102.75 54557.90 88888.00 2015-08-23 15:16:13.875 235 12607.33 102.75 54557.90 88888.00 2015-08-23 15:16:14.000 235 12607.27 102.78 54557.88 88888.00 2015-08-23 15:16:14.125 235 12607.27 102.78 54557.90 88888.00 2015-08-23 15:16:14.250 235 12607.20 102.80 54557.95 88888.00 2015-08-23 15:16:14.375 235 12607.20 102.80 54557.97 88888.00 2015-08-23 15:16:14.500 235 12607.15 102.83 54557.97 88888.00 2015-08-23 15:16:14.625 235 12607.12 102.85 54557.95 88888.00 2015-08-23 15:16:14.750 235 12607.12 102.90 54557.95 88888.00 2015-08-23 15:16:14.875 235 12607.12 102.95 54557.95 88888.00 2015-08-23 15:16:15.000 235 12607.15 102.97 54557.97 88888.00 2015-08-23 15:16:15.125 235 12607.15 102.97 54558.07 88888.00 2015-08-23 15:16:15.250 235 12607.05 102.95 54558.10 88888.00 2015-08-23 15:16:15.375 235 12607.02 102.92 54558.10 88888.00 2015-08-23 15:16:15.500 235 12607.00 102.95 54558.07 88888.00 2015-08-23 15:16:15.625 235 12606.92 103.00 54558.07 88888.00 2015-08-23 15:16:15.750 235 12606.90 103.00 54558.07 88888.00 2015-08-23 15:16:15.875 235 12606.85 103.00 54558.07 88888.00 2015-08-23 15:16:16.000 235 12606.85 103.03 54558.10 88888.00 2015-08-23 15:16:16.125 235 12606.77 103.08 54558.12 88888.00 2015-08-23 15:16:16.250 235 12606.70 103.08 54558.12 88888.00 2015-08-23 15:16:16.375 235 12606.73 103.08 54558.10 88888.00 2015-08-23 15:16:16.500 235 12606.67 103.10 54558.10 88888.00 2015-08-23 15:16:16.625 235 12606.65 103.12 54558.12 88888.00 2015-08-23 15:16:16.750 235 12606.62 103.17 54558.18 88888.00 2015-08-23 15:16:16.875 235 12606.62 103.20 54558.20 88888.00 2015-08-23 15:16:17.000 235 12606.65 103.22 54558.22 88888.00 2015-08-23 15:16:17.125 235 12606.62 103.20 54558.22 88888.00 2015-08-23 15:16:17.250 235 12606.50 103.22 54558.20 88888.00 2015-08-23 15:16:17.375 235 12606.52 103.25 54558.20 88888.00 2015-08-23 15:16:17.500 235 12606.62 103.25 54558.25 88888.00 2015-08-23 15:16:17.625 235 12606.58 103.28 54558.30 88888.00 2015-08-23 15:16:17.750 235 12606.48 103.33 54558.28 88888.00 2015-08-23 15:16:17.875 235 12606.38 103.38 54558.30 88888.00 2015-08-23 15:16:18.000 235 12606.40 103.38 54558.30 88888.00 2015-08-23 15:16:18.125 235 12606.45 103.45 54558.32 88888.00 2015-08-23 15:16:18.250 235 12606.38 103.47 54558.35 88888.00 2015-08-23 15:16:18.375 235 12606.33 103.47 54558.35 88888.00 2015-08-23 15:16:18.500 235 12606.30 103.53 54558.38 88888.00 2015-08-23 15:16:18.625 235 12606.27 103.58 54558.35 88888.00 2015-08-23 15:16:18.750 235 12606.25 103.58 54558.38 88888.00 2015-08-23 15:16:18.875 235 12606.23 103.58 54558.38 88888.00 2015-08-23 15:16:19.000 235 12606.25 103.62 54558.38 88888.00 2015-08-23 15:16:19.125 235 12606.23 103.67 54558.43 88888.00 2015-08-23 15:16:19.250 235 12606.10 103.70 54558.45 88888.00 2015-08-23 15:16:19.375 235 12606.08 103.72 54558.47 88888.00 2015-08-23 15:16:19.500 235 12606.05 103.75 54558.45 88888.00 2015-08-23 15:16:19.625 235 12605.98 103.80 54558.47 88888.00 2015-08-23 15:16:19.750 235 12605.92 103.80 54558.47 88888.00 2015-08-23 15:16:19.875 235 12605.92 103.83 54558.45 88888.00 2015-08-23 15:16:20.000 235 12605.88 103.88 54558.47 88888.00 2015-08-23 15:16:20.125 235 12605.77 103.92 54558.47 88888.00 2015-08-23 15:16:20.250 235 12605.77 103.95 54558.47 88888.00 2015-08-23 15:16:20.375 235 12605.77 103.95 54558.53 88888.00 2015-08-23 15:16:20.500 235 12605.75 103.97 54558.55 88888.00 2015-08-23 15:16:20.625 235 12605.67 104.00 54558.57 88888.00 2015-08-23 15:16:20.750 235 12605.62 104.03 54558.57 88888.00 2015-08-23 15:16:20.875 235 12605.55 104.03 54558.62 88888.00 2015-08-23 15:16:21.000 235 12605.50 104.05 54558.60 88888.00 2015-08-23 15:16:21.125 235 12605.52 104.08 54558.60 88888.00 2015-08-23 15:16:21.250 235 12605.48 104.15 54558.65 88888.00 2015-08-23 15:16:21.375 235 12605.42 104.17 54558.65 88888.00 2015-08-23 15:16:21.500 235 12605.42 104.20 54558.62 88888.00 2015-08-23 15:16:21.625 235 12605.45 104.22 54558.62 88888.00 2015-08-23 15:16:21.750 235 12605.50 104.22 54558.65 88888.00 2015-08-23 15:16:21.875 235 12605.48 104.28 54558.65 88888.00 2015-08-23 15:16:22.000 235 12605.42 104.33 54558.68 88888.00 2015-08-23 15:16:22.125 235 12605.38 104.33 54558.70 88888.00 2015-08-23 15:16:22.250 235 12605.30 104.33 54558.72 88888.00 2015-08-23 15:16:22.375 235 12605.30 104.38 54558.72 88888.00 2015-08-23 15:16:22.500 235 12605.25 104.38 54558.75 88888.00 2015-08-23 15:16:22.625 235 12605.17 104.42 54558.72 88888.00 2015-08-23 15:16:22.750 235 12605.12 104.45 54558.72 88888.00 2015-08-23 15:16:22.875 235 12605.12 104.55 54558.75 88888.00 2015-08-23 15:16:23.000 235 12605.08 104.53 54558.75 88888.00 2015-08-23 15:16:23.125 235 12605.05 104.53 54558.75 88888.00 2015-08-23 15:16:23.250 235 12605.02 104.55 54558.75 88888.00 2015-08-23 15:16:23.375 235 12604.98 104.62 54558.78 88888.00 2015-08-23 15:16:23.500 235 12604.88 104.67 54558.78 88888.00 2015-08-23 15:16:23.625 235 12604.88 104.70 54558.75 88888.00 2015-08-23 15:16:23.750 235 12604.90 104.70 54558.78 88888.00 2015-08-23 15:16:23.875 235 12604.88 104.72 54558.78 88888.00 2015-08-23 15:16:24.000 235 12604.83 104.80 54558.78 88888.00 2015-08-23 15:16:24.125 235 12604.77 104.85 54558.78 88888.00 2015-08-23 15:16:24.250 235 12604.67 104.90 54558.88 88888.00 2015-08-23 15:16:24.375 235 12604.67 104.95 54558.85 88888.00 2015-08-23 15:16:24.500 235 12604.67 104.95 54558.85 88888.00 2015-08-23 15:16:24.625 235 12604.67 105.00 54558.85 88888.00 2015-08-23 15:16:24.750 235 12604.62 105.05 54558.90 88888.00 2015-08-23 15:16:24.875 235 12604.52 105.10 54558.90 88888.00 2015-08-23 15:16:25.000 235 12604.52 105.10 54558.90 88888.00 2015-08-23 15:16:25.125 235 12604.50 105.12 54558.90 88888.00 2015-08-23 15:16:25.250 235 12604.45 105.17 54558.93 88888.00 2015-08-23 15:16:25.375 235 12604.45 105.20 54558.90 88888.00 2015-08-23 15:16:25.500 235 12604.48 105.25 54558.93 88888.00 2015-08-23 15:16:25.625 235 12604.50 105.28 54558.95 88888.00 2015-08-23 15:16:25.750 235 12604.42 105.30 54558.95 88888.00 2015-08-23 15:16:25.875 235 12604.38 105.33 54558.93 88888.00 2015-08-23 15:16:26.000 235 12604.33 105.38 54558.93 88888.00 2015-08-23 15:16:26.125 235 12604.33 105.45 54558.95 88888.00 2015-08-23 15:16:26.250 235 12604.27 105.50 54559.03 88888.00 2015-08-23 15:16:26.375 235 12604.33 105.53 54559.03 88888.00 2015-08-23 15:16:26.500 235 12604.33 105.53 54558.97 88888.00 2015-08-23 15:16:26.625 235 12604.30 105.58 54558.97 88888.00 2015-08-23 15:16:26.750 235 12604.30 105.60 54558.97 88888.00 2015-08-23 15:16:26.875 235 12604.27 105.60 54558.95 88888.00 2015-08-23 15:16:27.000 235 12604.23 105.62 54558.95 88888.00 2015-08-23 15:16:27.125 235 12604.15 105.65 54558.97 88888.00 2015-08-23 15:16:27.250 235 12604.10 105.70 54559.00 88888.00 2015-08-23 15:16:27.375 235 12604.17 105.78 54559.03 88888.00 2015-08-23 15:16:27.500 235 12604.17 105.80 54559.03 88888.00 2015-08-23 15:16:27.625 235 12604.12 105.85 54559.00 88888.00 2015-08-23 15:16:27.750 235 12604.05 105.90 54559.00 88888.00 2015-08-23 15:16:27.875 235 12604.08 105.95 54559.00 88888.00 2015-08-23 15:16:28.000 235 12604.10 106.00 54559.00 88888.00 2015-08-23 15:16:28.125 235 12604.08 106.00 54559.00 88888.00 2015-08-23 15:16:28.250 235 12604.02 106.03 54558.95 88888.00 2015-08-23 15:16:28.375 235 12604.02 106.03 54558.93 88888.00 2015-08-23 15:16:28.500 235 12604.02 106.08 54558.95 88888.00 2015-08-23 15:16:28.625 235 12604.05 106.12 54558.97 88888.00 2015-08-23 15:16:28.750 235 12604.05 106.17 54559.00 88888.00 2015-08-23 15:16:28.875 235 12604.02 106.20 54558.95 88888.00 2015-08-23 15:16:29.000 235 12604.02 106.22 54558.95 88888.00 2015-08-23 15:16:29.125 235 12604.02 106.28 54558.97 88888.00 2015-08-23 15:16:29.250 235 12603.98 106.35 54558.97 88888.00 2015-08-23 15:16:29.375 235 12603.98 106.40 54558.97 88888.00 2015-08-23 15:16:29.500 235 12603.98 106.45 54558.95 88888.00 2015-08-23 15:16:29.625 235 12603.98 106.47 54558.95 88888.00 2015-08-23 15:16:29.750 235 12603.95 106.55 54558.97 88888.00 2015-08-23 15:16:29.875 235 12603.90 106.55 54558.97 88888.00 2015-08-23 15:16:30.000 235 12603.88 106.60 54558.97 88888.00 2015-08-23 15:16:30.125 235 12603.92 106.62 54559.00 88888.00 2015-08-23 15:16:30.250 235 12603.88 106.65 54559.00 88888.00 2015-08-23 15:16:30.375 235 12603.90 106.70 54559.03 88888.00 2015-08-23 15:16:30.500 235 12603.95 106.75 54559.05 88888.00 2015-08-23 15:16:30.625 235 12603.90 106.83 54559.03 88888.00 2015-08-23 15:16:30.750 235 12603.90 106.85 54559.00 88888.00 2015-08-23 15:16:30.875 235 12603.92 106.92 54558.97 88888.00 2015-08-23 15:16:31.000 235 12603.95 106.95 54558.95 88888.00 2015-08-23 15:16:31.125 235 12604.00 107.00 54558.97 88888.00 2015-08-23 15:16:31.250 235 12604.02 107.05 54558.97 88888.00 2015-08-23 15:16:31.375 235 12604.08 107.10 54558.95 88888.00 2015-08-23 15:16:31.500 235 12604.12 107.15 54558.93 88888.00 2015-08-23 15:16:31.625 235 12604.17 107.20 54558.95 88888.00 2015-08-23 15:16:31.750 235 12604.20 107.28 54558.95 88888.00 2015-08-23 15:16:31.875 235 12604.15 107.28 54558.93 88888.00 2015-08-23 15:16:32.000 235 12604.12 107.33 54558.95 88888.00 2015-08-23 15:16:32.125 235 12604.20 107.38 54558.95 88888.00 2015-08-23 15:16:32.250 235 12604.27 107.40 54558.93 88888.00 2015-08-23 15:16:32.375 235 12604.35 107.42 54558.88 88888.00 2015-08-23 15:16:32.500 235 12604.35 107.45 54558.88 88888.00 2015-08-23 15:16:32.625 235 12604.35 107.50 54558.88 88888.00 2015-08-23 15:16:32.750 235 12604.40 107.50 54558.82 88888.00 2015-08-23 15:16:32.875 235 12604.55 107.53 54558.85 88888.00 2015-08-23 15:16:33.000 235 12604.62 107.58 54558.85 88888.00 2015-08-23 15:16:33.125 235 12604.67 107.60 54558.85 88888.00 2015-08-23 15:16:33.250 235 12604.70 107.65 54558.88 88888.00 2015-08-23 15:16:33.375 235 12604.80 107.65 54558.85 88888.00 2015-08-23 15:16:33.500 235 12604.80 107.65 54558.88 88888.00 2015-08-23 15:16:33.625 235 12604.83 107.70 54558.85 88888.00 2015-08-23 15:16:33.750 235 12604.85 107.75 54558.80 88888.00 2015-08-23 15:16:33.875 235 12604.88 107.75 54558.80 88888.00 2015-08-23 15:16:34.000 235 12605.00 107.75 54558.80 88888.00 2015-08-23 15:16:34.125 235 12605.08 107.75 54558.82 88888.00 2015-08-23 15:16:34.250 235 12605.12 107.80 54558.82 88888.00 2015-08-23 15:16:34.375 235 12605.20 107.85 54558.80 88888.00 2015-08-23 15:16:34.500 235 12605.27 107.88 54558.80 88888.00 2015-08-23 15:16:34.625 235 12605.25 107.92 54558.78 88888.00 2015-08-23 15:16:34.750 235 12605.27 107.92 54558.78 88888.00 2015-08-23 15:16:34.875 235 12605.35 107.92 54558.72 88888.00 2015-08-23 15:16:35.000 235 12605.50 107.92 54558.70 88888.00 2015-08-23 15:16:35.125 235 12605.55 107.95 54558.65 88888.00 2015-08-23 15:16:35.250 235 12605.52 107.92 54558.70 88888.00 2015-08-23 15:16:35.375 235 12605.62 107.95 54558.72 88888.00 2015-08-23 15:16:35.500 235 12605.65 107.97 54558.70 88888.00 2015-08-23 15:16:35.625 235 12605.62 107.95 54558.68 88888.00 2015-08-23 15:16:35.750 235 12605.73 107.92 54558.65 88888.00 2015-08-23 15:16:35.875 235 12605.83 107.92 54558.65 88888.00 2015-08-23 15:16:36.000 235 12605.92 107.95 54558.65 88888.00 2015-08-23 15:16:36.125 235 12605.98 107.97 54558.68 88888.00 2015-08-23 15:16:36.250 235 12606.05 108.00 54558.62 88888.00 2015-08-23 15:16:36.375 235 12606.10 108.00 54558.62 88888.00 2015-08-23 15:16:36.500 235 12606.12 108.05 54558.65 88888.00 2015-08-23 15:16:36.625 235 12606.20 108.03 54558.62 88888.00 2015-08-23 15:16:36.750 235 12606.27 108.03 54558.62 88888.00 2015-08-23 15:16:36.875 235 12606.30 108.05 54558.60 88888.00 2015-08-23 15:16:37.000 235 12606.38 108.10 54558.60 88888.00 2015-08-23 15:16:37.125 235 12606.40 108.12 54558.55 88888.00 2015-08-23 15:16:37.250 235 12606.38 108.12 54558.57 88888.00 2015-08-23 15:16:37.375 235 12606.45 108.17 54558.55 88888.00 2015-08-23 15:16:37.500 235 12606.48 108.15 54558.55 88888.00 2015-08-23 15:16:37.625 235 12606.58 108.17 54558.55 88888.00 2015-08-23 15:16:37.750 235 12606.65 108.17 54558.53 88888.00 2015-08-23 15:16:37.875 235 12606.77 108.20 54558.53 88888.00 2015-08-23 15:16:38.000 235 12606.90 108.22 54558.50 88888.00 2015-08-23 15:16:38.125 235 12607.00 108.20 54558.53 88888.00 2015-08-23 15:16:38.250 235 12607.05 108.17 54558.50 88888.00 2015-08-23 15:16:38.375 235 12607.08 108.17 54558.47 88888.00 2015-08-23 15:16:38.500 235 12607.12 108.15 54558.47 88888.00 2015-08-23 15:16:38.625 235 12607.23 108.15 54558.47 88888.00 2015-08-23 15:16:38.750 235 12607.30 108.12 54558.47 88888.00 2015-08-23 15:16:38.875 235 12607.30 108.12 54558.47 88888.00 2015-08-23 15:16:39.000 235 12607.30 108.10 54558.45 88888.00 2015-08-23 15:16:39.125 235 12607.35 108.10 54558.47 88888.00 2015-08-23 15:16:39.250 235 12607.50 108.08 54558.47 88888.00 2015-08-23 15:16:39.375 235 12607.60 108.08 54558.47 88888.00 2015-08-23 15:16:39.500 235 12607.58 108.05 54558.47 88888.00 2015-08-23 15:16:39.625 235 12607.65 108.00 54558.50 88888.00 2015-08-23 15:16:39.750 235 12607.75 108.00 54558.47 88888.00 2015-08-23 15:16:39.875 235 12607.80 108.00 54558.45 88888.00 2015-08-23 15:16:40.000 235 12607.90 108.00 54558.43 88888.00 2015-08-23 15:16:40.125 235 12607.98 107.97 54558.40 88888.00 2015-08-23 15:16:40.250 235 12608.00 107.97 54558.40 88888.00 2015-08-23 15:16:40.375 235 12608.12 107.97 54558.40 88888.00 2015-08-23 15:16:40.500 235 12608.15 107.97 54558.40 88888.00 2015-08-23 15:16:40.625 235 12608.17 107.97 54558.38 88888.00 2015-08-23 15:16:40.750 235 12608.27 107.95 54558.38 88888.00 2015-08-23 15:16:40.875 235 12608.38 107.95 54558.38 88888.00 2015-08-23 15:16:41.000 235 12608.40 107.95 54558.38 88888.00 2015-08-23 15:16:41.125 235 12608.42 107.92 54558.40 88888.00 2015-08-23 15:16:41.250 235 12608.48 107.90 54558.38 88888.00 2015-08-23 15:16:41.375 235 12608.48 107.92 54558.38 88888.00 2015-08-23 15:16:41.500 235 12608.48 107.92 54558.38 88888.00 2015-08-23 15:16:41.625 235 12608.52 107.90 54558.40 88888.00 2015-08-23 15:16:41.750 235 12608.67 107.90 54558.40 88888.00 2015-08-23 15:16:41.875 235 12608.73 107.92 54558.35 88888.00 2015-08-23 15:16:42.000 235 12608.73 107.88 54558.35 88888.00 2015-08-23 15:16:42.125 235 12608.80 107.83 54558.35 88888.00 2015-08-23 15:16:42.250 235 12608.88 107.83 54558.32 88888.00 2015-08-23 15:16:42.375 235 12608.95 107.83 54558.35 88888.00 2015-08-23 15:16:42.500 235 12608.95 107.80 54558.38 88888.00 2015-08-23 15:16:42.625 235 12609.08 107.80 54558.38 88888.00 2015-08-23 15:16:42.750 235 12609.17 107.78 54558.40 88888.00 2015-08-23 15:16:42.875 235 12609.20 107.72 54558.40 88888.00 2015-08-23 15:16:43.000 235 12609.23 107.70 54558.38 88888.00 2015-08-23 15:16:43.125 235 12609.25 107.70 54558.38 88888.00 2015-08-23 15:16:43.250 235 12609.27 107.70 54558.38 88888.00 2015-08-23 15:16:43.375 235 12609.35 107.70 54558.40 88888.00 2015-08-23 15:16:43.500 235 12609.42 107.67 54558.40 88888.00 2015-08-23 15:16:43.625 235 12609.45 107.67 54558.43 88888.00 2015-08-23 15:16:43.750 235 12609.55 107.65 54558.38 88888.00 2015-08-23 15:16:43.875 235 12609.62 107.65 54558.40 88888.00 2015-08-23 15:16:44.000 235 12609.67 107.65 54558.40 88888.00 2015-08-23 15:16:44.125 235 12609.65 107.60 54558.40 88888.00 2015-08-23 15:16:44.250 235 12609.62 107.55 54558.43 88888.00 2015-08-23 15:16:44.375 235 12609.67 107.58 54558.45 88888.00 2015-08-23 15:16:44.500 235 12609.67 107.60 54558.45 88888.00 2015-08-23 15:16:44.625 235 12609.73 107.55 54558.43 88888.00 2015-08-23 15:16:44.750 235 12609.77 107.47 54558.40 88888.00 2015-08-23 15:16:44.875 235 12609.83 107.47 54558.40 88888.00 2015-08-23 15:16:45.000 235 12609.85 107.45 54558.43 88888.00 2015-08-23 15:16:45.125 235 12609.90 107.45 54558.43 88888.00 2015-08-23 15:16:45.250 235 12609.92 107.40 54558.43 88888.00 2015-08-23 15:16:45.375 235 12610.05 107.40 54558.43 88888.00 2015-08-23 15:16:45.500 235 12610.08 107.38 54558.43 88888.00 2015-08-23 15:16:45.625 235 12610.08 107.38 54558.47 88888.00 2015-08-23 15:16:45.750 235 12610.05 107.38 54558.47 88888.00 2015-08-23 15:16:45.875 235 12610.02 107.33 54558.45 88888.00 2015-08-23 15:16:46.000 235 12610.08 107.30 54558.47 88888.00 2015-08-23 15:16:46.125 235 12610.00 107.28 54558.47 88888.00 2015-08-23 15:16:46.250 235 12609.95 107.20 54558.47 88888.00 2015-08-23 15:16:46.375 235 12610.05 107.22 54558.45 88888.00 2015-08-23 15:16:46.500 235 12610.08 107.20 54558.47 88888.00 2015-08-23 15:16:46.625 235 12610.08 107.17 54558.47 88888.00 2015-08-23 15:16:46.750 235 12610.10 107.15 54558.50 88888.00 2015-08-23 15:16:46.875 235 12610.23 107.12 54558.53 88888.00 2015-08-23 15:16:47.000 235 12610.25 107.12 54558.53 88888.00 2015-08-23 15:16:47.125 235 12610.25 107.08 54558.50 88888.00 2015-08-23 15:16:47.250 235 12610.23 107.05 54558.50 88888.00 2015-08-23 15:16:47.375 235 12610.25 107.05 54558.53 88888.00 2015-08-23 15:16:47.500 235 12610.27 107.03 54558.53 88888.00 2015-08-23 15:16:47.625 235 12610.27 107.03 54558.55 88888.00 2015-08-23 15:16:47.750 235 12610.25 106.97 54558.53 88888.00 2015-08-23 15:16:47.875 235 12610.25 106.95 54558.55 88888.00 2015-08-23 15:16:48.000 235 12610.27 106.90 54558.57 88888.00 2015-08-23 15:16:48.125 235 12610.30 106.92 54558.62 88888.00 2015-08-23 15:16:48.250 235 12610.27 106.90 54558.65 88888.00 2015-08-23 15:16:48.375 235 12610.27 106.88 54558.62 88888.00 2015-08-23 15:16:48.500 235 12610.23 106.88 54558.65 88888.00 2015-08-23 15:16:48.625 235 12610.27 106.88 54558.68 88888.00 2015-08-23 15:16:48.750 235 12610.30 106.85 54558.65 88888.00 2015-08-23 15:16:48.875 235 12610.27 106.85 54558.65 88888.00 2015-08-23 15:16:49.000 235 12610.20 106.85 54558.65 88888.00 2015-08-23 15:16:49.125 235 12610.20 106.83 54558.65 88888.00 2015-08-23 15:16:49.250 235 12610.12 106.78 54558.70 88888.00 2015-08-23 15:16:49.375 235 12610.15 106.78 54558.70 88888.00 2015-08-23 15:16:49.500 235 12610.20 106.78 54558.70 88888.00 2015-08-23 15:16:49.625 235 12610.27 106.80 54558.72 88888.00 2015-08-23 15:16:49.750 235 12610.30 106.78 54558.75 88888.00 2015-08-23 15:16:49.875 235 12610.33 106.75 54558.75 88888.00 2015-08-23 15:16:50.000 235 12610.33 106.75 54558.75 88888.00 2015-08-23 15:16:50.125 235 12610.25 106.72 54558.78 88888.00 2015-08-23 15:16:50.250 235 12610.27 106.72 54558.82 88888.00 2015-08-23 15:16:50.375 235 12610.30 106.72 54558.80 88888.00 2015-08-23 15:16:50.500 235 12610.30 106.70 54558.82 88888.00 2015-08-23 15:16:50.625 235 12610.30 106.72 54558.82 88888.00 2015-08-23 15:16:50.750 235 12610.30 106.70 54558.88 88888.00 2015-08-23 15:16:50.875 235 12610.27 106.67 54558.85 88888.00 2015-08-23 15:16:51.000 235 12610.27 106.65 54558.82 88888.00 2015-08-23 15:16:51.125 235 12610.30 106.65 54558.88 88888.00 2015-08-23 15:16:51.250 235 12610.25 106.65 54558.90 88888.00 2015-08-23 15:16:51.375 235 12610.23 106.62 54558.90 88888.00 2015-08-23 15:16:51.500 235 12610.23 106.67 54558.93 88888.00 2015-08-23 15:16:51.625 235 12610.17 106.67 54558.90 88888.00 2015-08-23 15:16:51.750 235 12610.17 106.70 54558.93 88888.00 2015-08-23 15:16:51.875 235 12610.25 106.67 54558.93 88888.00 2015-08-23 15:16:52.000 235 12610.27 106.67 54558.97 88888.00 2015-08-23 15:16:52.125 235 12610.27 106.70 54558.97 88888.00 2015-08-23 15:16:52.250 235 12610.17 106.70 54558.95 88888.00 2015-08-23 15:16:52.375 235 12610.12 106.67 54558.97 88888.00 2015-08-23 15:16:52.500 235 12610.15 106.72 54558.97 88888.00 2015-08-23 15:16:52.625 235 12610.25 106.72 54559.03 88888.00 2015-08-23 15:16:52.750 235 12610.23 106.78 54559.03 88888.00 2015-08-23 15:16:52.875 235 12610.15 106.75 54559.03 88888.00 2015-08-23 15:16:53.000 235 12610.15 106.78 54559.03 88888.00 2015-08-23 15:16:53.125 235 12610.15 106.83 54559.05 88888.00 2015-08-23 15:16:53.250 235 12610.12 106.85 54559.07 88888.00 2015-08-23 15:16:53.375 235 12610.17 106.85 54559.07 88888.00 2015-08-23 15:16:53.500 235 12610.12 106.88 54559.10 88888.00 2015-08-23 15:16:53.625 235 12610.05 106.90 54559.10 88888.00 2015-08-23 15:16:53.750 235 12610.02 106.85 54559.12 88888.00 2015-08-23 15:16:53.875 235 12610.02 106.85 54559.12 88888.00 2015-08-23 15:16:54.000 235 12610.00 106.85 54559.15 88888.00 2015-08-23 15:16:54.125 235 12609.95 106.88 54559.15 88888.00 2015-08-23 15:16:54.250 235 12609.95 106.88 54559.20 88888.00 2015-08-23 15:16:54.375 235 12610.02 106.92 54559.22 88888.00 2015-08-23 15:16:54.500 235 12610.00 106.92 54559.22 88888.00 2015-08-23 15:16:54.625 235 12609.98 106.97 54559.25 88888.00 2015-08-23 15:16:54.750 235 12609.90 106.97 54559.25 88888.00 2015-08-23 15:16:54.875 235 12609.88 106.97 54559.28 88888.00 2015-08-23 15:16:55.000 235 12609.88 107.03 54559.28 88888.00 2015-08-23 15:16:55.125 235 12609.83 107.05 54559.30 88888.00 2015-08-23 15:16:55.250 235 12609.75 107.03 54559.32 88888.00 2015-08-23 15:16:55.375 235 12609.73 107.05 54559.30 88888.00 2015-08-23 15:16:55.500 235 12609.70 107.08 54559.32 88888.00 2015-08-23 15:16:55.625 235 12609.67 107.12 54559.38 88888.00 2015-08-23 15:16:55.750 235 12609.67 107.12 54559.40 88888.00 2015-08-23 15:16:55.875 235 12609.65 107.12 54559.43 88888.00 2015-08-23 15:16:56.000 235 12609.67 107.12 54559.40 88888.00 2015-08-23 15:16:56.125 235 12609.65 107.12 54559.45 88888.00 2015-08-23 15:16:56.250 235 12609.52 107.15 54559.47 88888.00 2015-08-23 15:16:56.375 235 12609.50 107.17 54559.50 88888.00 2015-08-23 15:16:56.500 235 12609.45 107.17 54559.53 88888.00 2015-08-23 15:16:56.625 235 12609.42 107.17 54559.53 88888.00 2015-08-23 15:16:56.750 235 12609.45 107.20 54559.55 88888.00 2015-08-23 15:16:56.875 235 12609.42 107.20 54559.57 88888.00 2015-08-23 15:16:57.000 235 12609.40 107.25 54559.57 88888.00 2015-08-23 15:16:57.125 235 12609.42 107.28 54559.60 88888.00 2015-08-23 15:16:57.250 235 12609.33 107.25 54559.62 88888.00 2015-08-23 15:16:57.375 235 12609.30 107.28 54559.62 88888.00 2015-08-23 15:16:57.500 235 12609.25 107.28 54559.68 88888.00 2015-08-23 15:16:57.625 235 12609.25 107.33 54559.70 88888.00 2015-08-23 15:16:57.750 235 12609.25 107.35 54559.70 88888.00 2015-08-23 15:16:57.875 235 12609.17 107.38 54559.72 88888.00 2015-08-23 15:16:58.000 235 12609.10 107.35 54559.72 88888.00 2015-08-23 15:16:58.125 235 12609.10 107.38 54559.75 88888.00 2015-08-23 15:16:58.250 235 12609.00 107.40 54559.80 88888.00 2015-08-23 15:16:58.375 235 12608.98 107.40 54559.80 88888.00 2015-08-23 15:16:58.500 235 12608.98 107.42 54559.80 88888.00 2015-08-23 15:16:58.625 235 12609.05 107.40 54559.82 88888.00 2015-08-23 15:16:58.750 235 12609.02 107.42 54559.85 88888.00 2015-08-23 15:16:58.875 235 12608.98 107.45 54559.88 88888.00 2015-08-23 15:16:59.000 235 12608.98 107.47 54559.88 88888.00 2015-08-23 15:16:59.125 235 12608.95 107.45 54559.93 88888.00 2015-08-23 15:16:59.250 235 12608.85 107.42 54559.97 88888.00 2015-08-23 15:16:59.375 235 12608.88 107.42 54559.95 88888.00 2015-08-23 15:16:59.500 235 12608.88 107.45 54559.95 88888.00 2015-08-23 15:16:59.625 235 12608.85 107.45 54560.00 88888.00 2015-08-23 15:16:59.750 235 12608.85 107.50 54560.03 88888.00 2015-08-23 15:16:59.875 235 12608.85 107.53 54560.03 88888.00 2015-08-23 15:17:00.000 235 12608.85 107.50 54560.05 88888.00 2015-08-23 15:17:00.125 235 12608.80 107.47 54560.07 88888.00 2015-08-23 15:17:00.250 235 12608.70 107.47 54560.10 88888.00 2015-08-23 15:17:00.375 235 12608.70 107.47 54560.10 88888.00 2015-08-23 15:17:00.500 235 12608.70 107.50 54560.12 88888.00 2015-08-23 15:17:00.625 235 12608.65 107.53 54560.15 88888.00 2015-08-23 15:17:00.750 235 12608.60 107.55 54560.18 88888.00 2015-08-23 15:17:00.875 235 12608.50 107.58 54560.20 88888.00 2015-08-23 15:17:01.000 235 12608.40 107.60 54560.22 88888.00 2015-08-23 15:17:01.125 235 12608.40 107.62 54560.25 88888.00 2015-08-23 15:17:01.250 235 12608.40 107.62 54560.28 88888.00 2015-08-23 15:17:01.375 235 12608.42 107.62 54560.30 88888.00 2015-08-23 15:17:01.500 235 12608.35 107.62 54560.32 88888.00 2015-08-23 15:17:01.625 235 12608.25 107.67 54560.35 88888.00 2015-08-23 15:17:01.750 235 12608.17 107.65 54560.38 88888.00 2015-08-23 15:17:01.875 235 12608.17 107.65 54560.40 88888.00 2015-08-23 15:17:02.000 235 12608.25 107.70 54560.43 88888.00 2015-08-23 15:17:02.125 235 12608.20 107.75 54560.47 88888.00 2015-08-23 15:17:02.250 235 12608.15 107.72 54560.45 88888.00 2015-08-23 15:17:02.375 235 12608.15 107.72 54560.47 88888.00 2015-08-23 15:17:02.500 235 12608.12 107.75 54560.53 88888.00 2015-08-23 15:17:02.625 235 12608.12 107.75 54560.55 88888.00 2015-08-23 15:17:02.750 235 12608.10 107.75 54560.57 88888.00 2015-08-23 15:17:02.875 235 12608.05 107.78 54560.60 88888.00 2015-08-23 15:17:03.000 235 12608.05 107.75 54560.60 88888.00 2015-08-23 15:17:03.125 235 12608.05 107.78 54560.62 88888.00 2015-08-23 15:17:03.250 235 12607.98 107.75 54560.65 88888.00 2015-08-23 15:17:03.375 235 12607.95 107.75 54560.68 88888.00 2015-08-23 15:17:03.500 235 12607.95 107.75 54560.70 88888.00 2015-08-23 15:17:03.625 235 12608.00 107.80 54560.72 88888.00 2015-08-23 15:17:03.750 235 12608.00 107.80 54560.78 88888.00 2015-08-23 15:17:03.875 235 12607.95 107.78 54560.78 88888.00 2015-08-23 15:17:04.000 235 12607.95 107.80 54560.75 88888.00 2015-08-23 15:17:04.125 235 12607.90 107.78 54560.78 88888.00 2015-08-23 15:17:04.250 235 12607.80 107.78 54560.82 88888.00 2015-08-23 15:17:04.375 235 12607.83 107.80 54560.82 88888.00 2015-08-23 15:17:04.500 235 12607.80 107.78 54560.80 88888.00 2015-08-23 15:17:04.625 235 12607.75 107.78 54560.82 88888.00 2015-08-23 15:17:04.750 235 12607.75 107.83 54560.88 88888.00 2015-08-23 15:17:04.875 235 12607.77 107.83 54560.88 88888.00 2015-08-23 15:17:05.000 235 12607.80 107.80 54560.90 88888.00 2015-08-23 15:17:05.125 235 12607.77 107.83 54560.93 88888.00 2015-08-23 15:17:05.250 235 12607.65 107.88 54560.95 88888.00 2015-08-23 15:17:05.375 235 12607.62 107.90 54560.95 88888.00 2015-08-23 15:17:05.500 235 12607.67 107.92 54560.95 88888.00 2015-08-23 15:17:05.625 235 12607.70 107.92 54561.00 88888.00 2015-08-23 15:17:05.750 235 12607.65 107.88 54560.97 88888.00 2015-08-23 15:17:05.875 235 12607.62 107.92 54561.00 88888.00 2015-08-23 15:17:06.000 235 12607.62 107.95 54561.05 88888.00 2015-08-23 15:17:06.125 235 12607.52 107.95 54561.10 88888.00 2015-08-23 15:17:06.250 235 12607.45 107.97 54561.12 88888.00 2015-08-23 15:17:06.375 235 12607.52 107.97 54561.12 88888.00 2015-08-23 15:17:06.500 235 12607.58 107.97 54561.15 88888.00 2015-08-23 15:17:06.625 235 12607.52 107.97 54561.18 88888.00 2015-08-23 15:17:06.750 235 12607.45 108.00 54561.22 88888.00 2015-08-23 15:17:06.875 235 12607.42 108.03 54561.25 88888.00 2015-08-23 15:17:07.000 235 12607.45 108.05 54561.22 88888.00 2015-08-23 15:17:07.125 235 12607.38 108.03 54561.28 88888.00 2015-08-23 15:17:07.250 235 12607.30 108.05 54561.32 88888.00 2015-08-23 15:17:07.375 235 12607.30 108.10 54561.32 88888.00 2015-08-23 15:17:07.500 235 12607.27 108.08 54561.35 88888.00 2015-08-23 15:17:07.625 235 12607.23 108.08 54561.35 88888.00 2015-08-23 15:17:07.750 235 12607.20 108.08 54561.40 88888.00 2015-08-23 15:17:07.875 235 12607.23 108.10 54561.43 88888.00 2015-08-23 15:17:08.000 235 12607.27 108.10 54561.45 88888.00 2015-08-23 15:17:08.125 235 12607.20 108.10 54561.47 88888.00 2015-08-23 15:17:08.250 235 12607.08 108.08 54561.50 88888.00 2015-08-23 15:17:08.375 235 12607.10 108.08 54561.50 88888.00 2015-08-23 15:17:08.500 235 12607.12 108.08 54561.53 88888.00 2015-08-23 15:17:08.625 235 12607.10 108.10 54561.53 88888.00 2015-08-23 15:17:08.750 235 12607.10 108.10 54561.57 88888.00 2015-08-23 15:17:08.875 235 12607.10 108.08 54561.57 88888.00 2015-08-23 15:17:09.000 235 12607.12 108.15 54561.60 88888.00 2015-08-23 15:17:09.125 235 12607.10 108.15 54561.60 88888.00 2015-08-23 15:17:09.250 235 12607.00 108.15 54561.65 88888.00 2015-08-23 15:17:09.375 235 12607.02 108.17 54561.65 88888.00 2015-08-23 15:17:09.500 235 12607.05 108.20 54561.68 88888.00 2015-08-23 15:17:09.625 235 12607.05 108.20 54561.70 88888.00 2015-08-23 15:17:09.750 235 12607.00 108.20 54561.70 88888.00 2015-08-23 15:17:09.875 235 12607.02 108.20 54561.72 88888.00 2015-08-23 15:17:10.000 235 12607.05 108.20 54561.72 88888.00 2015-08-23 15:17:10.125 235 12607.12 108.25 54561.75 88888.00 2015-08-23 15:17:10.250 235 12607.12 108.28 54561.75 88888.00 2015-08-23 15:17:10.375 235 12607.12 108.30 54561.72 88888.00 2015-08-23 15:17:10.500 235 12607.10 108.25 54561.75 88888.00 2015-08-23 15:17:10.625 235 12607.02 108.28 54561.80 88888.00 2015-08-23 15:17:10.750 235 12607.02 108.30 54561.80 88888.00 2015-08-23 15:17:10.875 235 12607.02 108.28 54561.78 88888.00 2015-08-23 15:17:11.000 235 12607.05 108.28 54561.78 88888.00 2015-08-23 15:17:11.125 235 12607.02 108.28 54561.82 88888.00 2015-08-23 15:17:11.250 235 12607.02 108.30 54561.88 88888.00 2015-08-23 15:17:11.375 235 12607.10 108.33 54561.88 88888.00 2015-08-23 15:17:11.500 235 12607.05 108.33 54561.90 88888.00 2015-08-23 15:17:11.625 235 12607.08 108.33 54561.90 88888.00 2015-08-23 15:17:11.750 235 12607.05 108.35 54561.93 88888.00 2015-08-23 15:17:11.875 235 12607.10 108.35 54561.95 88888.00 2015-08-23 15:17:12.000 235 12607.12 108.33 54561.95 88888.00 2015-08-23 15:17:12.125 235 12607.12 108.33 54562.00 88888.00 2015-08-23 15:17:12.250 235 12607.10 108.38 54562.07 88888.00 2015-08-23 15:17:12.375 235 12607.12 108.40 54562.07 88888.00 2015-08-23 15:17:12.500 235 12607.05 108.40 54562.10 88888.00 2015-08-23 15:17:12.625 235 12607.02 108.40 54562.10 88888.00 2015-08-23 15:17:12.750 235 12607.05 108.38 54562.15 88888.00 2015-08-23 15:17:12.875 235 12607.02 108.42 54562.12 88888.00 2015-08-23 15:17:13.000 235 12607.05 108.45 54562.12 88888.00 2015-08-23 15:17:13.125 235 12606.98 108.42 54562.18 88888.00 2015-08-23 15:17:13.250 235 12606.92 108.38 54562.18 88888.00 2015-08-23 15:17:13.375 235 12606.98 108.40 54562.18 88888.00 2015-08-23 15:17:13.500 235 12607.02 108.40 54562.25 88888.00 2015-08-23 15:17:13.625 235 12607.05 108.40 54562.25 88888.00 2015-08-23 15:17:13.750 235 12607.02 108.38 54562.25 88888.00 2015-08-23 15:17:13.875 235 12607.02 108.38 54562.28 88888.00 2015-08-23 15:17:14.000 235 12607.02 108.40 54562.28 88888.00 2015-08-23 15:17:14.125 235 12607.08 108.40 54562.30 88888.00 2015-08-23 15:17:14.250 235 12607.05 108.42 54562.32 88888.00 2015-08-23 15:17:14.375 235 12607.02 108.42 54562.35 88888.00 2015-08-23 15:17:14.500 235 12607.00 108.45 54562.35 88888.00 2015-08-23 15:17:14.625 235 12607.02 108.45 54562.35 88888.00 2015-08-23 15:17:14.750 235 12607.05 108.45 54562.35 88888.00 2015-08-23 15:17:14.875 235 12607.05 108.45 54562.38 88888.00 2015-08-23 15:17:15.000 235 12607.05 108.45 54562.38 88888.00 2015-08-23 15:17:15.125 235 12607.00 108.50 54562.38 88888.00 2015-08-23 15:17:15.250 235 12606.98 108.50 54562.43 88888.00 2015-08-23 15:17:15.375 235 12607.00 108.55 54562.45 88888.00 2015-08-23 15:17:15.500 235 12606.92 108.55 54562.45 88888.00 2015-08-23 15:17:15.625 235 12606.88 108.55 54562.45 88888.00 2015-08-23 15:17:15.750 235 12606.85 108.53 54562.45 88888.00 2015-08-23 15:17:15.875 235 12606.88 108.55 54562.47 88888.00 2015-08-23 15:17:16.000 235 12606.92 108.55 54562.47 88888.00 2015-08-23 15:17:16.125 235 12606.92 108.58 54562.50 88888.00 2015-08-23 15:17:16.250 235 12606.88 108.58 54562.53 88888.00 2015-08-23 15:17:16.375 235 12606.92 108.58 54562.53 88888.00 2015-08-23 15:17:16.500 235 12606.90 108.58 54562.55 88888.00 2015-08-23 15:17:16.625 235 12606.85 108.58 54562.55 88888.00 2015-08-23 15:17:16.750 235 12606.77 108.60 54562.57 88888.00 2015-08-23 15:17:16.875 235 12606.75 108.60 54562.57 88888.00 2015-08-23 15:17:17.000 235 12606.83 108.62 54562.60 88888.00 2015-08-23 15:17:17.125 235 12606.80 108.62 54562.62 88888.00 2015-08-23 15:17:17.250 235 12606.70 108.62 54562.62 88888.00 2015-08-23 15:17:17.375 235 12606.67 108.65 54562.65 88888.00 2015-08-23 15:17:17.500 235 12606.67 108.62 54562.68 88888.00 2015-08-23 15:17:17.625 235 12606.67 108.60 54562.70 88888.00 2015-08-23 15:17:17.750 235 12606.65 108.62 54562.72 88888.00 2015-08-23 15:17:17.875 235 12606.62 108.62 54562.75 88888.00 2015-08-23 15:17:18.000 235 12606.65 108.65 54562.75 88888.00 2015-08-23 15:17:18.125 235 12606.65 108.62 54562.80 88888.00 2015-08-23 15:17:18.250 235 12606.65 108.62 54562.82 88888.00 2015-08-23 15:17:18.375 235 12606.70 108.62 54562.85 88888.00 2015-08-23 15:17:18.500 235 12606.70 108.62 54562.88 88888.00 2015-08-23 15:17:18.625 235 12606.73 108.62 54562.88 88888.00 2015-08-23 15:17:18.750 235 12606.77 108.62 54562.90 88888.00 2015-08-23 15:17:18.875 235 12606.75 108.62 54562.95 88888.00 2015-08-23 15:17:19.000 235 12606.67 108.62 54562.95 88888.00 2015-08-23 15:17:19.125 235 12606.67 108.65 54562.97 88888.00 2015-08-23 15:17:19.250 235 12606.65 108.60 54562.97 88888.00 2015-08-23 15:17:19.375 235 12606.70 108.60 54562.97 88888.00 2015-08-23 15:17:19.500 235 12606.70 108.65 54563.03 88888.00 2015-08-23 15:17:19.625 235 12606.67 108.67 54563.03 88888.00 2015-08-23 15:17:19.750 235 12606.67 108.65 54563.03 88888.00 2015-08-23 15:17:19.875 235 12606.62 108.65 54563.05 88888.00 2015-08-23 15:17:20.000 235 12606.65 108.65 54563.03 88888.00 2015-08-23 15:17:20.125 235 12606.65 108.65 54563.03 88888.00 2015-08-23 15:17:20.250 235 12606.55 108.67 54563.05 88888.00 2015-08-23 15:17:20.375 235 12606.55 108.67 54563.07 88888.00 2015-08-23 15:17:20.500 235 12606.60 108.67 54563.10 88888.00 2015-08-23 15:17:20.625 235 12606.62 108.70 54563.10 88888.00 2015-08-23 15:17:20.750 235 12606.58 108.70 54563.12 88888.00 2015-08-23 15:17:20.875 235 12606.58 108.70 54563.15 88888.00 2015-08-23 15:17:21.000 235 12606.60 108.70 54563.15 88888.00 2015-08-23 15:17:21.125 235 12606.65 108.70 54563.18 88888.00 2015-08-23 15:17:21.250 235 12606.60 108.65 54563.18 88888.00 2015-08-23 15:17:21.375 235 12606.55 108.62 54563.20 88888.00 2015-08-23 15:17:21.500 235 12606.50 108.67 54563.22 88888.00 2015-08-23 15:17:21.625 235 12606.52 108.67 54563.25 88888.00 2015-08-23 15:17:21.750 235 12606.52 108.65 54563.25 88888.00 2015-08-23 15:17:21.875 235 12606.48 108.60 54563.25 88888.00 2015-08-23 15:17:22.000 235 12606.48 108.55 54563.25 88888.00 2015-08-23 15:17:22.125 235 12606.50 108.53 54563.28 88888.00 2015-08-23 15:17:22.250 235 12606.50 108.50 54563.30 88888.00 2015-08-23 15:17:22.375 235 12606.48 108.53 54563.30 88888.00 2015-08-23 15:17:22.500 235 12606.48 108.53 54563.32 88888.00 2015-08-23 15:17:22.625 235 12606.55 108.50 54563.32 88888.00 2015-08-23 15:17:22.750 235 12606.58 108.45 54563.35 88888.00 2015-08-23 15:17:22.875 235 12606.62 108.40 54563.32 88888.00 2015-08-23 15:17:23.000 235 12606.62 108.42 54563.30 88888.00 2015-08-23 15:17:23.125 235 12606.62 108.40 54563.32 88888.00 2015-08-23 15:17:23.250 235 12606.60 108.38 54563.32 88888.00 2015-08-23 15:17:23.375 235 12606.62 108.33 54563.30 88888.00 2015-08-23 15:17:23.500 235 12606.60 108.33 54563.35 88888.00 2015-08-23 15:17:23.625 235 12606.58 108.35 54563.38 88888.00 2015-08-23 15:17:23.750 235 12606.52 108.33 54563.40 88888.00 2015-08-23 15:17:23.875 235 12606.50 108.30 54563.40 88888.00 2015-08-23 15:17:24.000 235 12606.60 108.25 54563.40 88888.00 2015-08-23 15:17:24.125 235 12606.60 108.22 54563.45 88888.00 2015-08-23 15:17:24.250 235 12606.55 108.15 54563.45 88888.00 2015-08-23 15:17:24.375 235 12606.52 108.15 54563.47 88888.00 2015-08-23 15:17:24.500 235 12606.60 108.15 54563.50 88888.00 2015-08-23 15:17:24.625 235 12606.62 108.12 54563.53 88888.00 2015-08-23 15:17:24.750 235 12606.62 108.10 54563.53 88888.00 2015-08-23 15:17:24.875 235 12606.60 108.10 54563.57 88888.00 2015-08-23 15:17:25.000 235 12606.58 108.08 54563.55 88888.00 2015-08-23 15:17:25.125 235 12606.55 108.05 54563.55 88888.00 2015-08-23 15:17:25.250 235 12606.55 108.03 54563.55 88888.00 2015-08-23 15:17:25.375 235 12606.67 108.00 54563.55 88888.00 2015-08-23 15:17:25.500 235 12606.67 108.03 54563.60 88888.00 2015-08-23 15:17:25.625 235 12606.58 108.03 54563.62 88888.00 2015-08-23 15:17:25.750 235 12606.52 107.97 54563.62 88888.00 2015-08-23 15:17:25.875 235 12606.52 107.97 54563.62 88888.00 2015-08-23 15:17:26.000 235 12606.55 107.97 54563.62 88888.00 2015-08-23 15:17:26.125 235 12606.58 107.92 54563.65 88888.00 2015-08-23 15:17:26.250 235 12606.60 107.92 54563.68 88888.00 2015-08-23 15:17:26.375 235 12606.58 107.90 54563.68 88888.00 2015-08-23 15:17:26.500 235 12606.48 107.88 54563.68 88888.00 2015-08-23 15:17:26.625 235 12606.42 107.88 54563.70 88888.00 2015-08-23 15:17:26.750 235 12606.45 107.85 54563.70 88888.00 2015-08-23 15:17:26.875 235 12606.42 107.83 54563.72 88888.00 2015-08-23 15:17:27.000 235 12606.45 107.83 54563.72 88888.00 2015-08-23 15:17:27.125 235 12606.40 107.85 54563.78 88888.00 2015-08-23 15:17:27.250 235 12606.38 107.78 54563.80 88888.00 2015-08-23 15:17:27.375 235 12606.42 107.80 54563.80 88888.00 2015-08-23 15:17:27.500 235 12606.40 107.78 54563.78 88888.00 2015-08-23 15:17:27.625 235 12606.38 107.72 54563.78 88888.00 2015-08-23 15:17:27.750 235 12606.40 107.72 54563.78 88888.00 2015-08-23 15:17:27.875 235 12606.42 107.72 54563.78 88888.00 2015-08-23 15:17:28.000 235 12606.40 107.70 54563.80 88888.00 2015-08-23 15:17:28.125 235 12606.35 107.65 54563.82 88888.00 2015-08-23 15:17:28.250 235 12606.30 107.58 54563.82 88888.00 2015-08-23 15:17:28.375 235 12606.30 107.55 54563.82 88888.00 2015-08-23 15:17:28.500 235 12606.25 107.55 54563.88 88888.00 2015-08-23 15:17:28.625 235 12606.20 107.55 54563.88 88888.00 2015-08-23 15:17:28.750 235 12606.12 107.47 54563.88 88888.00 2015-08-23 15:17:28.875 235 12606.12 107.42 54563.88 88888.00 2015-08-23 15:17:29.000 235 12606.23 107.35 54563.85 88888.00 2015-08-23 15:17:29.125 235 12606.20 107.33 54563.93 88888.00 2015-08-23 15:17:29.250 235 12606.15 107.33 54563.97 88888.00 2015-08-23 15:17:29.375 235 12606.17 107.33 54563.95 88888.00 2015-08-23 15:17:29.500 235 12606.10 107.28 54563.97 88888.00 2015-08-23 15:17:29.625 235 12606.05 107.22 54563.95 88888.00 2015-08-23 15:17:29.750 235 12606.08 107.17 54563.95 88888.00 2015-08-23 15:17:29.875 235 12606.10 107.15 54563.97 88888.00 2015-08-23 15:17:30.000 235 12606.12 107.12 54563.97 88888.00 2015-08-23 15:17:30.125 235 12606.05 107.10 54564.00 88888.00 2015-08-23 15:17:30.250 235 12605.95 107.05 54564.03 88888.00 2015-08-23 15:17:30.375 235 12605.98 107.08 54564.07 88888.00 2015-08-23 15:17:30.500 235 12606.00 107.08 54564.07 88888.00 2015-08-23 15:17:30.625 235 12605.98 107.03 54564.07 88888.00 2015-08-23 15:17:30.750 235 12605.98 106.95 54564.10 88888.00 2015-08-23 15:17:30.875 235 12605.90 106.95 54564.15 88888.00 2015-08-23 15:17:31.000 235 12605.88 106.92 54564.18 88888.00 2015-08-23 15:17:31.125 235 12605.88 106.90 54564.18 88888.00 2015-08-23 15:17:31.250 235 12605.83 106.85 54564.20 88888.00 2015-08-23 15:17:31.375 235 12605.77 106.83 54564.22 88888.00 2015-08-23 15:17:31.500 235 12605.77 106.85 54564.20 88888.00 2015-08-23 15:17:31.625 235 12605.80 106.78 54564.20 88888.00 2015-08-23 15:17:31.750 235 12605.80 106.75 54564.22 88888.00 2015-08-23 15:17:31.875 235 12605.77 106.75 54564.28 88888.00 2015-08-23 15:17:32.000 235 12605.75 106.70 54564.28 88888.00 2015-08-23 15:17:32.125 235 12605.75 106.67 54564.28 88888.00 2015-08-23 15:17:32.250 235 12605.65 106.62 54564.28 88888.00 2015-08-23 15:17:32.375 235 12605.58 106.60 54564.32 88888.00 2015-08-23 15:17:32.500 235 12605.55 106.60 54564.35 88888.00 2015-08-23 15:17:32.625 235 12605.48 106.60 54564.35 88888.00 2015-08-23 15:17:32.750 235 12605.45 106.55 54564.38 88888.00 2015-08-23 15:17:32.875 235 12605.45 106.55 54564.40 88888.00 2015-08-23 15:17:33.000 235 12605.35 106.50 54564.43 88888.00 2015-08-23 15:17:33.125 235 12605.27 106.50 54564.43 88888.00 2015-08-23 15:17:33.250 235 12605.25 106.42 54564.45 88888.00 2015-08-23 15:17:33.375 235 12605.27 106.40 54564.43 88888.00 2015-08-23 15:17:33.500 235 12605.27 106.42 54564.47 88888.00 2015-08-23 15:17:33.625 235 12605.25 106.42 54564.53 88888.00 2015-08-23 15:17:33.750 235 12605.25 106.38 54564.55 88888.00 2015-08-23 15:17:33.875 235 12605.23 106.38 54564.55 88888.00 2015-08-23 15:17:34.000 235 12605.20 106.38 54564.55 88888.00 2015-08-23 15:17:34.125 235 12605.15 106.40 54564.57 88888.00 2015-08-23 15:17:34.250 235 12605.05 106.38 54564.55 88888.00 2015-08-23 15:17:34.375 235 12605.02 106.35 54564.55 88888.00 2015-08-23 15:17:34.500 235 12605.00 106.33 54564.57 88888.00 2015-08-23 15:17:34.625 235 12604.98 106.33 54564.60 88888.00 2015-08-23 15:17:34.750 235 12604.92 106.30 54564.60 88888.00 2015-08-23 15:17:34.875 235 12604.90 106.33 54564.65 88888.00 2015-08-23 15:17:35.000 235 12604.85 106.30 54564.65 88888.00 2015-08-23 15:17:35.125 235 12604.83 106.30 54564.68 88888.00 2015-08-23 15:17:35.250 235 12604.73 106.33 54564.68 88888.00 2015-08-23 15:17:35.375 235 12604.70 106.33 54564.62 88888.00 2015-08-23 15:17:35.500 235 12604.65 106.33 54564.65 88888.00 2015-08-23 15:17:35.625 235 12604.58 106.35 54564.70 88888.00 2015-08-23 15:17:35.750 235 12604.50 106.38 54564.75 88888.00 2015-08-23 15:17:35.875 235 12604.42 106.35 54564.75 88888.00 2015-08-23 15:17:36.000 235 12604.42 106.35 54564.75 88888.00 2015-08-23 15:17:36.125 235 12604.45 106.33 54564.78 88888.00 2015-08-23 15:17:36.250 235 12604.38 106.35 54564.80 88888.00 2015-08-23 15:17:36.375 235 12604.25 106.35 54564.80 88888.00 2015-08-23 15:17:36.500 235 12604.20 106.35 54564.82 88888.00 2015-08-23 15:17:36.625 235 12604.15 106.33 54564.85 88888.00 2015-08-23 15:17:36.750 235 12604.12 106.33 54564.85 88888.00 2015-08-23 15:17:36.875 235 12604.12 106.33 54564.85 88888.00 2015-08-23 15:17:37.000 235 12604.08 106.35 54564.85 88888.00 2015-08-23 15:17:37.125 235 12604.05 106.35 54564.90 88888.00 2015-08-23 15:17:37.250 235 12604.05 106.35 54564.90 88888.00 2015-08-23 15:17:37.375 235 12604.10 106.35 54564.90 88888.00 2015-08-23 15:17:37.500 235 12604.05 106.33 54564.88 88888.00 2015-08-23 15:17:37.625 235 12604.00 106.30 54564.88 88888.00 2015-08-23 15:17:37.750 235 12603.98 106.28 54564.90 88888.00 2015-08-23 15:17:37.875 235 12603.92 106.30 54564.93 88888.00 2015-08-23 15:17:38.000 235 12603.88 106.30 54564.93 88888.00 2015-08-23 15:17:38.125 235 12603.85 106.30 54564.95 88888.00 2015-08-23 15:17:38.250 235 12603.83 106.28 54564.95 88888.00 2015-08-23 15:17:38.375 235 12603.75 106.28 54564.95 88888.00 2015-08-23 15:17:38.500 235 12603.77 106.22 54564.95 88888.00 2015-08-23 15:17:38.625 235 12603.75 106.22 54564.95 88888.00 2015-08-23 15:17:38.750 235 12603.77 106.22 54564.95 88888.00 2015-08-23 15:17:38.875 235 12603.73 106.25 54564.97 88888.00 2015-08-23 15:17:39.000 235 12603.73 106.25 54564.97 88888.00 2015-08-23 15:17:39.125 235 12603.67 106.25 54565.00 88888.00 2015-08-23 15:17:39.250 235 12603.65 106.25 54565.03 88888.00 2015-08-23 15:17:39.375 235 12603.67 106.28 54565.05 88888.00 2015-08-23 15:17:39.500 235 12603.65 106.30 54565.07 88888.00 2015-08-23 15:17:39.625 235 12603.60 106.33 54565.10 88888.00 2015-08-23 15:17:39.750 235 12603.55 106.35 54565.10 88888.00 2015-08-23 15:17:39.875 235 12603.55 106.40 54565.10 88888.00 2015-08-23 15:17:40.000 235 12603.50 106.40 54565.07 88888.00 2015-08-23 15:17:40.125 235 12603.42 106.40 54565.05 88888.00 2015-08-23 15:17:40.250 235 12603.40 106.42 54565.07 88888.00 2015-08-23 15:17:40.375 235 12603.40 106.40 54565.05 88888.00 2015-08-23 15:17:40.500 235 12603.38 106.40 54565.10 88888.00 2015-08-23 15:17:40.625 235 12603.35 106.42 54565.07 88888.00 2015-08-23 15:17:40.750 235 12603.27 106.42 54565.10 88888.00 2015-08-23 15:17:40.875 235 12603.27 106.50 54565.10 88888.00 2015-08-23 15:17:41.000 235 12603.30 106.53 54565.10 88888.00 2015-08-23 15:17:41.125 235 12603.25 106.55 54565.10 88888.00 2015-08-23 15:17:41.250 235 12603.20 106.58 54565.10 88888.00 2015-08-23 15:17:41.375 235 12603.17 106.60 54565.12 88888.00 2015-08-23 15:17:41.500 235 12603.17 106.67 54565.12 88888.00 2015-08-23 15:17:41.625 235 12603.12 106.70 54565.12 88888.00 2015-08-23 15:17:41.750 235 12603.17 106.70 54565.12 88888.00 2015-08-23 15:17:41.875 235 12603.23 106.70 54565.15 88888.00 2015-08-23 15:17:42.000 235 12603.23 106.70 54565.15 88888.00 2015-08-23 15:17:42.125 235 12603.17 106.72 54565.18 88888.00 2015-08-23 15:17:42.250 235 12603.10 106.78 54565.18 88888.00 2015-08-23 15:17:42.375 235 12603.10 106.83 54565.18 88888.00 2015-08-23 15:17:42.500 235 12603.05 106.85 54565.18 88888.00 2015-08-23 15:17:42.625 235 12603.12 106.85 54565.18 88888.00 2015-08-23 15:17:42.750 235 12603.12 106.85 54565.18 88888.00 2015-08-23 15:17:42.875 235 12603.12 106.85 54565.18 88888.00 2015-08-23 15:17:43.000 235 12603.10 106.85 54565.18 88888.00 2015-08-23 15:17:43.125 235 12603.10 106.88 54565.22 88888.00 2015-08-23 15:17:43.250 235 12603.02 106.92 54565.20 88888.00 2015-08-23 15:17:43.375 235 12603.00 106.92 54565.18 88888.00 2015-08-23 15:17:43.500 235 12602.95 106.95 54565.18 88888.00 2015-08-23 15:17:43.625 235 12603.00 106.97 54565.20 88888.00 2015-08-23 15:17:43.750 235 12602.98 107.00 54565.20 88888.00 2015-08-23 15:17:43.875 235 12602.92 107.03 54565.22 88888.00 2015-08-23 15:17:44.000 235 12602.95 107.08 54565.22 88888.00 2015-08-23 15:17:44.125 235 12602.88 107.08 54565.25 88888.00 2015-08-23 15:17:44.250 235 12602.80 107.08 54565.25 88888.00 2015-08-23 15:17:44.375 235 12602.80 107.08 54565.25 88888.00 2015-08-23 15:17:44.500 235 12602.75 107.08 54565.28 88888.00 2015-08-23 15:17:44.625 235 12602.75 107.10 54565.25 88888.00 2015-08-23 15:17:44.750 235 12602.75 107.12 54565.25 88888.00 2015-08-23 15:17:44.875 235 12602.75 107.12 54565.28 88888.00 2015-08-23 15:17:45.000 235 12602.70 107.12 54565.25 88888.00 2015-08-23 15:17:45.125 235 12602.70 107.15 54565.25 88888.00 2015-08-23 15:17:45.250 235 12602.73 107.15 54565.25 88888.00 2015-08-23 15:17:45.375 235 12602.70 107.17 54565.25 88888.00 2015-08-23 15:17:45.500 235 12602.70 107.17 54565.25 88888.00 2015-08-23 15:17:45.625 235 12602.73 107.20 54565.25 88888.00 2015-08-23 15:17:45.750 235 12602.75 107.22 54565.28 88888.00 2015-08-23 15:17:45.875 235 12602.73 107.25 54565.28 88888.00 2015-08-23 15:17:46.000 235 12602.67 107.28 54565.25 88888.00 2015-08-23 15:17:46.125 235 12602.67 107.28 54565.28 88888.00 2015-08-23 15:17:46.250 235 12602.67 107.28 54565.30 88888.00 2015-08-23 15:17:46.375 235 12602.65 107.30 54565.28 88888.00 2015-08-23 15:17:46.500 235 12602.60 107.33 54565.28 88888.00 2015-08-23 15:17:46.625 235 12602.58 107.33 54565.28 88888.00 2015-08-23 15:17:46.750 235 12602.60 107.35 54565.28 88888.00 2015-08-23 15:17:46.875 235 12602.60 107.40 54565.28 88888.00 2015-08-23 15:17:47.000 235 12602.62 107.42 54565.25 88888.00 2015-08-23 15:17:47.125 235 12602.60 107.47 54565.25 88888.00 2015-08-23 15:17:47.250 235 12602.52 107.47 54565.28 88888.00 2015-08-23 15:17:47.375 235 12602.50 107.55 54565.28 88888.00 2015-08-23 15:17:47.500 235 12602.50 107.60 54565.32 88888.00 2015-08-23 15:17:47.625 235 12602.55 107.67 54565.32 88888.00 2015-08-23 15:17:47.750 235 12602.55 107.67 54565.32 88888.00 2015-08-23 15:17:47.875 235 12602.52 107.72 54565.28 88888.00 2015-08-23 15:17:48.000 235 12602.52 107.78 54565.28 88888.00 2015-08-23 15:17:48.125 235 12602.52 107.80 54565.35 88888.00 2015-08-23 15:17:48.250 235 12602.55 107.85 54565.38 88888.00 2015-08-23 15:17:48.375 235 12602.55 107.85 54565.38 88888.00 2015-08-23 15:17:48.500 235 12602.52 107.90 54565.32 88888.00 2015-08-23 15:17:48.625 235 12602.50 107.95 54565.35 88888.00 2015-08-23 15:17:48.750 235 12602.50 107.97 54565.38 88888.00 2015-08-23 15:17:48.875 235 12602.48 108.00 54565.38 88888.00 2015-08-23 15:17:49.000 235 12602.48 108.00 54565.35 88888.00 2015-08-23 15:17:49.125 235 12602.50 108.05 54565.38 88888.00 2015-08-23 15:17:49.250 235 12602.50 108.08 54565.35 88888.00 2015-08-23 15:17:49.375 235 12602.50 108.12 54565.32 88888.00 2015-08-23 15:17:49.500 235 12602.48 108.17 54565.35 88888.00 2015-08-23 15:17:49.625 235 12602.38 108.17 54565.35 88888.00 2015-08-23 15:17:49.750 235 12602.38 108.20 54565.35 88888.00 2015-08-23 15:17:49.875 235 12602.50 108.17 54565.35 88888.00 2015-08-23 15:17:50.000 235 12602.55 108.22 54565.35 88888.00 2015-08-23 15:17:50.125 235 12602.55 108.25 54565.35 88888.00 2015-08-23 15:17:50.250 235 12602.52 108.22 54565.35 88888.00 2015-08-23 15:17:50.375 235 12602.55 108.25 54565.38 88888.00 2015-08-23 15:17:50.500 235 12602.55 108.25 54565.35 88888.00 2015-08-23 15:17:50.625 235 12602.58 108.33 54565.32 88888.00 2015-08-23 15:17:50.750 235 12602.58 108.30 54565.32 88888.00 2015-08-23 15:17:50.875 235 12602.58 108.30 54565.35 88888.00 2015-08-23 15:17:51.000 235 12602.65 108.35 54565.35 88888.00 2015-08-23 15:17:51.125 235 12602.60 108.40 54565.32 88888.00 2015-08-23 15:17:51.250 235 12602.60 108.38 54565.30 88888.00 2015-08-23 15:17:51.375 235 12602.67 108.45 54565.30 88888.00 2015-08-23 15:17:51.500 235 12602.70 108.50 54565.30 88888.00 2015-08-23 15:17:51.625 235 12602.70 108.53 54565.28 88888.00 2015-08-23 15:17:51.750 235 12602.67 108.53 54565.30 88888.00 2015-08-23 15:17:51.875 235 12602.75 108.60 54565.28 88888.00 2015-08-23 15:17:52.000 235 12602.80 108.62 54565.28 88888.00 2015-08-23 15:17:52.125 235 12602.83 108.65 54565.30 88888.00 2015-08-23 15:17:52.250 235 12602.80 108.65 54565.28 88888.00 2015-08-23 15:17:52.375 235 12602.83 108.67 54565.25 88888.00 2015-08-23 15:17:52.500 235 12602.83 108.70 54565.25 88888.00 2015-08-23 15:17:52.625 235 12602.85 108.70 54565.22 88888.00 2015-08-23 15:17:52.750 235 12602.83 108.70 54565.22 88888.00 2015-08-23 15:17:52.875 235 12602.90 108.75 54565.22 88888.00 2015-08-23 15:17:53.000 235 12602.95 108.78 54565.22 88888.00 2015-08-23 15:17:53.125 235 12602.95 108.80 54565.22 88888.00 2015-08-23 15:17:53.250 235 12602.95 108.80 54565.25 88888.00 2015-08-23 15:17:53.375 235 12602.92 108.80 54565.22 88888.00 2015-08-23 15:17:53.500 235 12602.92 108.80 54565.22 88888.00 2015-08-23 15:17:53.625 235 12603.00 108.83 54565.20 88888.00 2015-08-23 15:17:53.750 235 12603.05 108.83 54565.18 88888.00 2015-08-23 15:17:53.875 235 12603.15 108.85 54565.18 88888.00 2015-08-23 15:17:54.000 235 12603.12 108.90 54565.15 88888.00 2015-08-23 15:17:54.125 235 12603.12 108.90 54565.15 88888.00 2015-08-23 15:17:54.250 235 12603.15 108.88 54565.20 88888.00 2015-08-23 15:17:54.375 235 12603.25 108.90 54565.20 88888.00 2015-08-23 15:17:54.500 235 12603.30 108.92 54565.22 88888.00 2015-08-23 15:17:54.625 235 12603.33 108.92 54565.22 88888.00 2015-08-23 15:17:54.750 235 12603.35 108.95 54565.20 88888.00 2015-08-23 15:17:54.875 235 12603.40 108.97 54565.18 88888.00 2015-08-23 15:17:55.000 235 12603.48 109.00 54565.15 88888.00 2015-08-23 15:17:55.125 235 12603.50 109.00 54565.15 88888.00 2015-08-23 15:17:55.250 235 12603.52 108.97 54565.15 88888.00 2015-08-23 15:17:55.375 235 12603.62 109.00 54565.10 88888.00 2015-08-23 15:17:55.500 235 12603.62 109.00 54565.10 88888.00 2015-08-23 15:17:55.625 235 12603.65 109.00 54565.07 88888.00 2015-08-23 15:17:55.750 235 12603.73 109.03 54565.07 88888.00 2015-08-23 15:17:55.875 235 12603.77 109.08 54565.10 88888.00 2015-08-23 15:17:56.000 235 12603.88 109.10 54565.07 88888.00 2015-08-23 15:17:56.125 235 12603.92 109.10 54565.07 88888.00 2015-08-23 15:17:56.250 235 12603.95 109.10 54565.05 88888.00 2015-08-23 15:17:56.375 235 12604.02 109.12 54565.05 88888.00 2015-08-23 15:17:56.500 235 12604.02 109.17 54565.05 88888.00 2015-08-23 15:17:56.625 235 12604.08 109.17 54565.07 88888.00 2015-08-23 15:17:56.750 235 12604.08 109.17 54565.05 88888.00 2015-08-23 15:17:56.875 235 12604.15 109.22 54565.03 88888.00 2015-08-23 15:17:57.000 235 12604.20 109.25 54565.03 88888.00 2015-08-23 15:17:57.125 235 12604.20 109.25 54565.00 88888.00 2015-08-23 15:17:57.250 235 12604.27 109.25 54564.97 88888.00 2015-08-23 15:17:57.375 235 12604.40 109.28 54564.97 88888.00 2015-08-23 15:17:57.500 235 12604.45 109.30 54564.97 88888.00 2015-08-23 15:17:57.625 235 12604.52 109.35 54564.97 88888.00 2015-08-23 15:17:57.750 235 12604.52 109.40 54564.97 88888.00 2015-08-23 15:17:57.875 235 12604.58 109.40 54564.95 88888.00 2015-08-23 15:17:58.000 235 12604.60 109.42 54564.93 88888.00 2015-08-23 15:17:58.125 235 12604.65 109.40 54564.93 88888.00 2015-08-23 15:17:58.250 235 12604.65 109.40 54564.88 88888.00 2015-08-23 15:17:58.375 235 12604.77 109.45 54564.88 88888.00 2015-08-23 15:17:58.500 235 12604.80 109.45 54564.88 88888.00 2015-08-23 15:17:58.625 235 12604.85 109.50 54564.88 88888.00 2015-08-23 15:17:58.750 235 12604.98 109.53 54564.85 88888.00 2015-08-23 15:17:58.875 235 12605.02 109.53 54564.82 88888.00 2015-08-23 15:17:59.000 235 12605.05 109.55 54564.80 88888.00 2015-08-23 15:17:59.125 235 12605.12 109.58 54564.80 88888.00 2015-08-23 15:17:59.250 235 12605.10 109.55 54564.80 88888.00 2015-08-23 15:17:59.375 235 12605.17 109.58 54564.80 88888.00 2015-08-23 15:17:59.500 235 12605.25 109.60 54564.82 88888.00 2015-08-23 15:17:59.625 235 12605.33 109.60 54564.80 88888.00 2015-08-23 15:17:59.750 235 12605.38 109.67 54564.80 88888.00 2015-08-23 15:17:59.875 235 12605.48 109.67 54564.78 88888.00 2015-08-23 15:18:00.000 235 12605.60 109.65 54564.78 88888.00 2015-08-23 15:18:00.125 235 12605.60 109.67 54564.75 88888.00 2015-08-23 15:18:00.250 235 12605.62 109.70 54564.75 88888.00 2015-08-23 15:18:00.375 235 12605.67 109.72 54564.72 88888.00 2015-08-23 15:18:00.500 235 12605.75 109.75 54564.72 88888.00 2015-08-23 15:18:00.625 235 12605.75 109.78 54564.75 88888.00 2015-08-23 15:18:00.750 235 12605.73 109.75 54564.75 88888.00 2015-08-23 15:18:00.875 235 12605.75 109.80 54564.75 88888.00 2015-08-23 15:18:01.000 235 12605.85 109.83 54564.72 88888.00 2015-08-23 15:18:01.125 235 12605.92 109.85 54564.72 88888.00 2015-08-23 15:18:01.250 235 12606.00 109.90 54564.68 88888.00 2015-08-23 15:18:01.375 235 12606.12 109.90 54564.70 88888.00 2015-08-23 15:18:01.500 235 12606.15 109.95 54564.70 88888.00 2015-08-23 15:18:01.625 235 12606.17 109.97 54564.70 88888.00 2015-08-23 15:18:01.750 235 12606.27 109.97 54564.68 88888.00 2015-08-23 15:18:01.875 235 12606.30 110.00 54564.65 88888.00 2015-08-23 15:18:02.000 235 12606.33 110.00 54564.68 88888.00 2015-08-23 15:18:02.125 235 12606.38 110.03 54564.70 88888.00 2015-08-23 15:18:02.250 235 12606.40 110.03 54564.68 88888.00 2015-08-23 15:18:02.375 235 12606.45 110.05 54564.68 88888.00 2015-08-23 15:18:02.500 235 12606.48 110.08 54564.68 88888.00 2015-08-23 15:18:02.625 235 12606.50 110.08 54564.62 88888.00 2015-08-23 15:18:02.750 235 12606.52 110.12 54564.60 88888.00 2015-08-23 15:18:02.875 235 12606.60 110.15 54564.65 88888.00 2015-08-23 15:18:03.000 235 12606.67 110.17 54564.62 88888.00 2015-08-23 15:18:03.125 235 12606.75 110.20 54564.62 88888.00 2015-08-23 15:18:03.250 235 12606.73 110.20 54564.60 88888.00 2015-08-23 15:18:03.375 235 12606.77 110.22 54564.62 88888.00 2015-08-23 15:18:03.500 235 12606.80 110.28 54564.65 88888.00 2015-08-23 15:18:03.625 235 12607.40 110.20 54564.30 88888.00 2015-08-23 15:18:03.750 235 12613.45 109.53 54566.32 88888.00 2015-08-23 15:18:03.875 235 12616.35 108.75 54568.50 88888.00 2015-08-23 15:18:04.000 235 12606.30 110.00 54562.32 88888.00 2015-08-23 15:18:04.125 235 12604.00 110.67 54559.68 88888.00 2015-08-23 15:18:04.250 235 12606.65 110.45 54561.65 88888.00 2015-08-23 15:18:04.375 235 12607.70 110.35 54562.47 88888.00 2015-08-23 15:18:04.500 235 12607.42 110.35 54562.43 88888.00 2015-08-23 15:18:04.625 235 12607.17 110.40 54562.20 88888.00 2015-08-23 15:18:04.750 235 12607.23 110.42 54562.20 88888.00 2015-08-23 15:18:04.875 235 12607.33 110.40 54562.25 88888.00 2015-08-23 15:18:05.000 235 12607.35 110.42 54562.28 88888.00 2015-08-23 15:18:05.125 235 12607.38 110.45 54562.30 88888.00 2015-08-23 15:18:05.250 235 12607.45 110.47 54562.30 88888.00 2015-08-23 15:18:05.375 235 12607.52 110.53 54562.30 88888.00 2015-08-23 15:18:05.500 235 12607.55 110.53 54562.28 88888.00 2015-08-23 15:18:05.625 235 12607.55 110.50 54562.30 88888.00 2015-08-23 15:18:05.750 235 12607.58 110.50 54562.30 88888.00 2015-08-23 15:18:05.875 235 12607.60 110.53 54562.30 88888.00 2015-08-23 15:18:06.000 235 12607.70 110.55 54562.30 88888.00 2015-08-23 15:18:06.125 235 12607.75 110.53 54562.30 88888.00 2015-08-23 15:18:06.250 235 12607.70 110.58 54562.32 88888.00 2015-08-23 15:18:06.375 235 12607.73 110.60 54562.30 88888.00 2015-08-23 15:18:06.500 235 12607.73 110.60 54562.30 88888.00 2015-08-23 15:18:06.625 235 12607.80 110.62 54562.30 88888.00 2015-08-23 15:18:06.750 235 12607.85 110.67 54562.30 88888.00 2015-08-23 15:18:06.875 235 12607.90 110.72 54562.30 88888.00 2015-08-23 15:18:07.000 235 12607.95 110.72 54562.28 88888.00 2015-08-23 15:18:07.125 235 12607.98 110.72 54562.30 88888.00 2015-08-23 15:18:07.250 235 12608.02 110.75 54562.30 88888.00 2015-08-23 15:18:07.375 235 12608.10 110.75 54562.30 88888.00 2015-08-23 15:18:07.500 235 12608.10 110.80 54562.30 88888.00 2015-08-23 15:18:07.625 235 12608.12 110.80 54562.30 88888.00 2015-08-23 15:18:07.750 235 12608.20 110.80 54562.28 88888.00 2015-08-23 15:18:07.875 235 12608.25 110.83 54562.30 88888.00 2015-08-23 15:18:08.000 235 12608.30 110.85 54562.30 88888.00 2015-08-23 15:18:08.125 235 12608.38 110.90 54562.32 88888.00 2015-08-23 15:18:08.250 235 12608.45 110.90 54562.35 88888.00 2015-08-23 15:18:08.375 235 12608.48 110.90 54562.35 88888.00 2015-08-23 15:18:08.500 235 12608.48 110.92 54562.38 88888.00 2015-08-23 15:18:08.625 235 12608.42 110.92 54562.38 88888.00 2015-08-23 15:18:08.750 235 12608.48 110.97 54562.38 88888.00 2015-08-23 15:18:08.875 235 12608.52 110.97 54562.40 88888.00 2015-08-23 15:18:09.000 235 12608.58 110.97 54562.38 88888.00 2015-08-23 15:18:09.125 235 12608.58 111.00 54562.38 88888.00 2015-08-23 15:18:09.250 235 12608.60 111.00 54562.38 88888.00 2015-08-23 15:18:09.375 235 12608.67 111.03 54562.38 88888.00 2015-08-23 15:18:09.500 235 12608.70 111.08 54562.40 88888.00 2015-08-23 15:18:09.625 235 12608.77 111.12 54562.40 88888.00 2015-08-23 15:18:09.750 235 12608.83 111.12 54562.40 88888.00 2015-08-23 15:18:09.875 235 12608.85 111.10 54562.38 88888.00 2015-08-23 15:18:10.000 235 12608.92 111.10 54562.38 88888.00 2015-08-23 15:18:10.125 235 12608.92 111.08 54562.38 88888.00 2015-08-23 15:18:10.250 235 12608.88 111.08 54562.45 88888.00 2015-08-23 15:18:10.375 235 12609.00 111.12 54562.45 88888.00 2015-08-23 15:18:10.500 235 12609.08 111.15 54562.43 88888.00 2015-08-23 15:18:10.625 235 12609.08 111.17 54562.40 88888.00 2015-08-23 15:18:10.750 235 12609.15 111.15 54562.40 88888.00 2015-08-23 15:18:10.875 235 12609.17 111.15 54562.35 88888.00 2015-08-23 15:18:11.000 235 12609.23 111.15 54562.35 88888.00 2015-08-23 15:18:11.125 235 12609.25 111.17 54562.38 88888.00 2015-08-23 15:18:11.250 235 12609.23 111.15 54562.38 88888.00 2015-08-23 15:18:11.375 235 12609.33 111.17 54562.43 88888.00 2015-08-23 15:18:11.500 235 12609.35 111.20 54562.40 88888.00 2015-08-23 15:18:11.625 235 12609.38 111.17 54562.40 88888.00 2015-08-23 15:18:11.750 235 12609.42 111.15 54562.40 88888.00 2015-08-23 15:18:11.875 235 12609.55 111.12 54562.40 88888.00 2015-08-23 15:18:12.000 235 12609.65 111.15 54562.38 88888.00 2015-08-23 15:18:12.125 235 12609.73 111.17 54562.40 88888.00 2015-08-23 15:18:12.250 235 12609.73 111.12 54562.45 88888.00 2015-08-23 15:18:12.375 235 12609.77 111.15 54562.45 88888.00 2015-08-23 15:18:12.500 235 12609.75 111.17 54562.45 88888.00 2015-08-23 15:18:12.625 235 12609.88 111.15 54562.45 88888.00 2015-08-23 15:18:12.750 235 12610.05 111.17 54561.50 88888.00 2015-08-23 15:18:12.875 235 12610.12 111.15 54561.40 88888.00 2015-08-23 15:18:13.000 235 12610.02 111.15 54562.20 88888.00 2015-08-23 15:18:13.125 235 12609.92 111.12 54562.60 88888.00 2015-08-23 15:18:13.250 235 12609.90 111.10 54562.60 88888.00 2015-08-23 15:18:13.375 235 12609.98 111.10 54562.57 88888.00 2015-08-23 15:18:13.500 235 12610.08 111.10 54562.60 88888.00 2015-08-23 15:18:13.625 235 12610.20 111.12 54562.62 88888.00 2015-08-23 15:18:13.750 235 12610.17 111.10 54562.65 88888.00 2015-08-23 15:18:13.875 235 12610.17 111.12 54562.68 88888.00 2015-08-23 15:18:14.000 235 12610.27 111.12 54562.68 88888.00 2015-08-23 15:18:14.125 235 12610.38 111.15 54562.72 88888.00 2015-08-23 15:18:14.250 235 12610.35 111.15 54562.72 88888.00 2015-08-23 15:18:14.375 235 12610.38 111.10 54562.75 88888.00 2015-08-23 15:18:14.500 235 12610.42 111.10 54562.75 88888.00 2015-08-23 15:18:14.625 235 12610.48 111.10 54562.75 88888.00 2015-08-23 15:18:14.750 235 12610.52 111.08 54562.72 88888.00 2015-08-23 15:18:14.875 235 12610.58 111.05 54562.72 88888.00 2015-08-23 15:18:15.000 235 12610.55 111.05 54562.72 88888.00 2015-08-23 15:18:15.125 235 12610.55 111.05 54562.75 88888.00 2015-08-23 15:18:15.250 235 12610.58 111.00 54562.75 88888.00 2015-08-23 15:18:15.375 235 12610.60 111.00 54562.75 88888.00 2015-08-23 15:18:15.500 235 12610.60 111.05 54562.78 88888.00 2015-08-23 15:18:15.625 235 12610.67 111.03 54562.78 88888.00 2015-08-23 15:18:15.750 235 12610.73 111.05 54562.78 88888.00 2015-08-23 15:18:15.875 235 12610.75 111.00 54562.80 88888.00 2015-08-23 15:18:16.000 235 12610.77 111.00 54562.78 88888.00 2015-08-23 15:18:16.125 235 12610.77 110.97 54562.78 88888.00 2015-08-23 15:18:16.250 235 12610.75 110.97 54562.78 88888.00 2015-08-23 15:18:16.375 235 12610.85 110.95 54562.75 88888.00 2015-08-23 15:18:16.500 235 12610.88 110.95 54562.78 88888.00 2015-08-23 15:18:16.625 235 12610.88 110.90 54562.78 88888.00 2015-08-23 15:18:16.750 235 12610.90 110.85 54562.82 88888.00 2015-08-23 15:18:16.875 235 12610.95 110.83 54562.82 88888.00 2015-08-23 15:18:17.000 235 12611.05 110.80 54562.82 88888.00 2015-08-23 15:18:17.125 235 12611.10 110.80 54562.85 88888.00 2015-08-23 15:18:17.250 235 12611.12 110.75 54562.85 88888.00 2015-08-23 15:18:17.375 235 12611.12 110.75 54562.85 88888.00 2015-08-23 15:18:17.500 235 12611.05 110.75 54562.90 88888.00 2015-08-23 15:18:17.625 235 12611.12 110.78 54562.90 88888.00 2015-08-23 15:18:17.750 235 12611.23 110.80 54562.93 88888.00 2015-08-23 15:18:17.875 235 12611.25 110.78 54562.90 88888.00 2015-08-23 15:18:18.000 235 12611.23 110.75 54562.90 88888.00 2015-08-23 15:18:18.125 235 12611.23 110.72 54562.97 88888.00 2015-08-23 15:18:18.250 235 12611.23 110.70 54563.03 88888.00 2015-08-23 15:18:18.375 235 12611.25 110.70 54563.03 88888.00 2015-08-23 15:18:18.500 235 12611.20 110.67 54563.05 88888.00 2015-08-23 15:18:18.625 235 12611.17 110.62 54563.07 88888.00 2015-08-23 15:18:18.750 235 12611.17 110.62 54563.12 88888.00 2015-08-23 15:18:18.875 235 12611.15 110.65 54563.10 88888.00 2015-08-23 15:18:19.000 235 12611.12 110.62 54563.12 88888.00 2015-08-23 15:18:19.125 235 12611.15 110.58 54563.18 88888.00 2015-08-23 15:18:19.250 235 12611.12 110.55 54563.20 88888.00 2015-08-23 15:18:19.375 235 12611.15 110.55 54563.20 88888.00 2015-08-23 15:18:19.500 235 12611.10 110.55 54563.22 88888.00 2015-08-23 15:18:19.625 235 12611.17 110.58 54563.28 88888.00 2015-08-23 15:18:19.750 235 12611.20 110.53 54563.28 88888.00 2015-08-23 15:18:19.875 235 12611.17 110.47 54563.25 88888.00 2015-08-23 15:18:20.000 235 12611.17 110.45 54563.28 88888.00 2015-08-23 15:18:20.125 235 12611.20 110.45 54563.30 88888.00 2015-08-23 15:18:20.250 235 12611.23 110.42 54563.32 88888.00 2015-08-23 15:18:20.375 235 12611.27 110.42 54563.38 88888.00 2015-08-23 15:18:20.500 235 12611.20 110.40 54563.40 88888.00 2015-08-23 15:18:20.625 235 12611.12 110.42 54563.43 88888.00 2015-08-23 15:18:20.750 235 12611.10 110.42 54563.47 88888.00 2015-08-23 15:18:20.875 235 12611.12 110.38 54563.47 88888.00 2015-08-23 15:18:21.000 235 12611.08 110.38 54563.47 88888.00 2015-08-23 15:18:21.125 235 12611.02 110.38 54563.50 88888.00 2015-08-23 15:18:21.250 235 12611.00 110.35 54563.55 88888.00 2015-08-23 15:18:21.375 235 12611.02 110.33 54563.55 88888.00 2015-08-23 15:18:21.500 235 12611.05 110.35 54563.55 88888.00 2015-08-23 15:18:21.625 235 12611.08 110.35 54563.60 88888.00 2015-08-23 15:18:21.750 235 12611.08 110.35 54563.68 88888.00 2015-08-23 15:18:21.875 235 12611.05 110.30 54563.68 88888.00 2015-08-23 15:18:22.000 235 12611.08 110.28 54563.68 88888.00 2015-08-23 15:18:22.125 235 12611.10 110.30 54563.70 88888.00 2015-08-23 15:18:22.250 235 12611.02 110.22 54563.72 88888.00 2015-08-23 15:18:22.375 235 12611.00 110.22 54563.72 88888.00 2015-08-23 15:18:22.500 235 12611.00 110.22 54563.72 88888.00 2015-08-23 15:18:22.625 235 12611.00 110.25 54563.72 88888.00 2015-08-23 15:18:22.750 235 12610.98 110.25 54563.80 88888.00 2015-08-23 15:18:22.875 235 12611.00 110.25 54563.82 88888.00 2015-08-23 15:18:23.000 235 12611.05 110.25 54563.82 88888.00 2015-08-23 15:18:23.125 235 12611.02 110.25 54563.85 88888.00 2015-08-23 15:18:23.250 235 12610.92 110.17 54563.88 88888.00 2015-08-23 15:18:23.375 235 12610.95 110.17 54563.90 88888.00 2015-08-23 15:18:23.500 235 12610.95 110.17 54563.93 88888.00 2015-08-23 15:18:23.625 235 12610.95 110.17 54563.90 88888.00 2015-08-23 15:18:23.750 235 12610.95 110.17 54563.95 88888.00 2015-08-23 15:18:23.875 235 12610.98 110.15 54563.97 88888.00 2015-08-23 15:18:24.000 235 12611.05 110.15 54563.97 88888.00 2015-08-23 15:18:24.125 235 12611.08 110.15 54564.03 88888.00 2015-08-23 15:18:24.250 235 12610.98 110.10 54564.00 88888.00 2015-08-23 15:18:24.375 235 12610.98 110.10 54564.03 88888.00 2015-08-23 15:18:24.500 235 12610.90 110.12 54564.07 88888.00 2015-08-23 15:18:24.625 235 12610.95 110.10 54564.10 88888.00 2015-08-23 15:18:24.750 235 12610.98 110.10 54564.12 88888.00 2015-08-23 15:18:24.875 235 12610.90 110.05 54564.15 88888.00 2015-08-23 15:18:25.000 235 12610.88 110.00 54564.15 88888.00 2015-08-23 15:18:25.125 235 12610.92 110.00 54564.18 88888.00 2015-08-23 15:18:25.250 235 12610.92 109.97 54564.22 88888.00 2015-08-23 15:18:25.375 235 12610.90 109.95 54564.28 88888.00 2015-08-23 15:18:25.500 235 12610.85 109.95 54564.30 88888.00 2015-08-23 15:18:25.625 235 12610.88 109.90 54564.32 88888.00 2015-08-23 15:18:25.750 235 12610.92 109.90 54564.35 88888.00 2015-08-23 15:18:25.875 235 12610.95 109.88 54564.35 88888.00 2015-08-23 15:18:26.000 235 12610.90 109.85 54564.38 88888.00 2015-08-23 15:18:26.125 235 12610.83 109.80 54564.40 88888.00 2015-08-23 15:18:26.250 235 12610.75 109.78 54564.43 88888.00 2015-08-23 15:18:26.375 235 12610.80 109.78 54564.47 88888.00 2015-08-23 15:18:26.500 235 12610.80 109.80 54564.53 88888.00 2015-08-23 15:18:26.625 235 12610.80 109.75 54564.55 88888.00 2015-08-23 15:18:26.750 235 12610.83 109.72 54564.55 88888.00 2015-08-23 15:18:26.875 235 12610.85 109.75 54564.57 88888.00 2015-08-23 15:18:27.000 235 12610.92 109.70 54564.60 88888.00 2015-08-23 15:18:27.125 235 12610.85 109.65 54564.62 88888.00 2015-08-23 15:18:27.250 235 12610.73 109.60 54564.62 88888.00 2015-08-23 15:18:27.375 235 12610.73 109.60 54564.65 88888.00 2015-08-23 15:18:27.500 235 12610.73 109.62 54564.68 88888.00 2015-08-23 15:18:27.625 235 12610.73 109.62 54564.70 88888.00 2015-08-23 15:18:27.750 235 12610.65 109.58 54564.70 88888.00 2015-08-23 15:18:27.875 235 12610.58 109.53 54564.75 88888.00 2015-08-23 15:18:28.000 235 12610.60 109.55 54564.78 88888.00 2015-08-23 15:18:28.125 235 12610.58 109.53 54564.80 88888.00 2015-08-23 15:18:28.250 235 12610.58 109.50 54564.82 88888.00 2015-08-23 15:18:28.375 235 12610.60 109.50 54564.85 88888.00 2015-08-23 15:18:28.500 235 12610.62 109.53 54564.85 88888.00 2015-08-23 15:18:28.625 235 12610.60 109.50 54564.85 88888.00 2015-08-23 15:18:28.750 235 12610.55 109.50 54564.88 88888.00 2015-08-23 15:18:28.875 235 12610.50 109.47 54564.88 88888.00 2015-08-23 15:18:29.000 235 12610.55 109.47 54564.90 88888.00 2015-08-23 15:18:29.125 235 12610.58 109.50 54564.93 88888.00 2015-08-23 15:18:29.250 235 12610.58 109.45 54564.93 88888.00 2015-08-23 15:18:29.375 235 12610.60 109.45 54564.95 88888.00 2015-08-23 15:18:29.500 235 12610.58 109.42 54564.95 88888.00 2015-08-23 15:18:29.625 235 12610.50 109.40 54565.00 88888.00 2015-08-23 15:18:29.750 235 12610.48 109.40 54565.05 88888.00 2015-08-23 15:18:29.875 235 12610.48 109.42 54565.07 88888.00 2015-08-23 15:18:30.000 235 12610.45 109.40 54565.07 88888.00 2015-08-23 15:18:30.125 235 12610.45 109.38 54565.12 88888.00 2015-08-23 15:18:30.250 235 12610.40 109.35 54565.15 88888.00 2015-08-23 15:18:30.375 235 12610.42 109.35 54565.18 88888.00 2015-08-23 15:18:30.500 235 12610.42 109.33 54565.22 88888.00 2015-08-23 15:18:30.625 235 12610.42 109.33 54565.25 88888.00 2015-08-23 15:18:30.750 235 12610.42 109.35 54565.25 88888.00 2015-08-23 15:18:30.875 235 12610.40 109.30 54565.28 88888.00 2015-08-23 15:18:31.000 235 12610.42 109.25 54565.25 88888.00 2015-08-23 15:18:31.125 235 12610.42 109.30 54565.32 88888.00 2015-08-23 15:18:31.250 235 12610.35 109.28 54565.35 88888.00 2015-08-23 15:18:31.375 235 12610.38 109.25 54565.35 88888.00 2015-08-23 15:18:31.500 235 12610.30 109.25 54565.35 88888.00 2015-08-23 15:18:31.625 235 12610.23 109.25 54565.38 88888.00 2015-08-23 15:18:31.750 235 12610.25 109.25 54565.40 88888.00 2015-08-23 15:18:31.875 235 12610.27 109.25 54565.43 88888.00 2015-08-23 15:18:32.000 235 12610.27 109.22 54565.43 88888.00 2015-08-23 15:18:32.125 235 12610.33 109.22 54565.43 88888.00 2015-08-23 15:18:32.250 235 12610.27 109.20 54565.45 88888.00 2015-08-23 15:18:32.375 235 12610.25 109.20 54565.45 88888.00 2015-08-23 15:18:32.500 235 12610.17 109.20 54565.47 88888.00 2015-08-23 15:18:32.625 235 12610.10 109.20 54565.50 88888.00 2015-08-23 15:18:32.750 235 12610.15 109.20 54565.55 88888.00 2015-08-23 15:18:32.875 235 12610.15 109.20 54565.57 88888.00 2015-08-23 15:18:33.000 235 12610.15 109.22 54565.60 88888.00 2015-08-23 15:18:33.125 235 12610.12 109.22 54565.60 88888.00 2015-08-23 15:18:33.250 235 12610.12 109.20 54565.60 88888.00 2015-08-23 15:18:33.375 235 12610.15 109.20 54565.62 88888.00 2015-08-23 15:18:33.500 235 12610.12 109.17 54565.62 88888.00 2015-08-23 15:18:33.625 235 12610.08 109.20 54565.65 88888.00 2015-08-23 15:18:33.750 235 12610.08 109.20 54565.68 88888.00 2015-08-23 15:18:33.875 235 12610.10 109.22 54565.70 88888.00 2015-08-23 15:18:34.000 235 12610.17 109.22 54565.72 88888.00 2015-08-23 15:18:34.125 235 12610.10 109.25 54565.70 88888.00 2015-08-23 15:18:34.250 235 12610.05 109.17 54565.72 88888.00 2015-08-23 15:18:34.375 235 12610.10 109.20 54565.72 88888.00 2015-08-23 15:18:34.500 235 12610.15 109.17 54565.72 88888.00 2015-08-23 15:18:34.625 235 12610.12 109.20 54565.72 88888.00 2015-08-23 15:18:34.750 235 12610.15 109.20 54565.78 88888.00 2015-08-23 15:18:34.875 235 12610.15 109.20 54565.78 88888.00 2015-08-23 15:18:35.000 235 12610.15 109.17 54565.82 88888.00 2015-08-23 15:18:35.125 235 12610.12 109.15 54565.85 88888.00 2015-08-23 15:18:35.250 235 12610.10 109.15 54565.88 88888.00 2015-08-23 15:18:35.375 235 12610.12 109.12 54565.88 88888.00 2015-08-23 15:18:35.500 235 12610.12 109.12 54565.93 88888.00 2015-08-23 15:18:35.625 235 12610.12 109.12 54565.93 88888.00 2015-08-23 15:18:35.750 235 12610.15 109.10 54565.95 88888.00 2015-08-23 15:18:35.875 235 12610.08 109.10 54565.97 88888.00 2015-08-23 15:18:36.000 235 12610.05 109.10 54566.00 88888.00 2015-08-23 15:18:36.125 235 12610.08 109.15 54566.03 88888.00 2015-08-23 15:18:36.250 235 12610.10 109.15 54566.10 88888.00 2015-08-23 15:18:36.375 235 12610.17 109.15 54566.10 88888.00 2015-08-23 15:18:36.500 235 12610.17 109.12 54566.10 88888.00 2015-08-23 15:18:36.625 235 12610.08 109.08 54566.12 88888.00 2015-08-23 15:18:36.750 235 12610.02 109.10 54566.12 88888.00 2015-08-23 15:18:36.875 235 12610.02 109.10 54566.12 88888.00 2015-08-23 15:18:37.000 235 12610.12 109.08 54566.12 88888.00 2015-08-23 15:18:37.125 235 12610.17 109.08 54566.18 88888.00 2015-08-23 15:18:37.250 235 12610.12 109.08 54566.25 88888.00 2015-08-23 15:18:37.375 235 12610.17 109.10 54566.25 88888.00 2015-08-23 15:18:37.500 235 12610.10 109.05 54566.25 88888.00 2015-08-23 15:18:37.625 235 12610.00 109.03 54566.25 88888.00 2015-08-23 15:18:37.750 235 12609.98 109.03 54566.28 88888.00 2015-08-23 15:18:37.875 235 12609.98 109.03 54566.28 88888.00 2015-08-23 15:18:38.000 235 12610.00 109.03 54566.28 88888.00 2015-08-23 15:18:38.125 235 12610.00 109.03 54566.30 88888.00 2015-08-23 15:18:38.250 235 12609.95 108.97 54566.32 88888.00 2015-08-23 15:18:38.375 235 12610.00 108.97 54566.35 88888.00 2015-08-23 15:18:38.500 235 12610.00 108.97 54566.38 88888.00 2015-08-23 15:18:38.625 235 12610.00 108.97 54566.38 88888.00 2015-08-23 15:18:38.750 235 12610.00 108.92 54566.40 88888.00 2015-08-23 15:18:38.875 235 12609.98 108.92 54566.43 88888.00 2015-08-23 15:18:39.000 235 12609.98 108.92 54566.43 88888.00 2015-08-23 15:18:39.125 235 12610.00 108.92 54566.45 88888.00 2015-08-23 15:18:39.250 235 12609.95 108.92 54566.43 88888.00 2015-08-23 15:18:39.375 235 12609.95 108.92 54566.43 88888.00 2015-08-23 15:18:39.500 235 12609.92 108.92 54566.45 88888.00 2015-08-23 15:18:39.625 235 12609.90 108.90 54566.50 88888.00 2015-08-23 15:18:39.750 235 12609.88 108.90 54566.50 88888.00 2015-08-23 15:18:39.875 235 12609.80 108.90 54566.50 88888.00 2015-08-23 15:18:40.000 235 12609.80 108.92 54566.50 88888.00 2015-08-23 15:18:40.125 235 12609.85 108.90 54566.53 88888.00 2015-08-23 15:18:40.250 235 12609.90 108.90 54566.55 88888.00 2015-08-23 15:18:40.375 235 12610.02 108.90 54566.53 88888.00 2015-08-23 15:18:40.500 235 12610.00 108.88 54566.50 88888.00 2015-08-23 15:18:40.625 235 12610.00 108.85 54566.53 88888.00 2015-08-23 15:18:40.750 235 12610.12 108.85 54566.53 88888.00 2015-08-23 15:18:40.875 235 12610.15 108.88 54566.55 88888.00 2015-08-23 15:18:41.000 235 12610.10 108.90 54566.55 88888.00 2015-08-23 15:18:41.125 235 12610.05 108.90 54566.57 88888.00 2015-08-23 15:18:41.250 235 12610.05 108.92 54566.57 88888.00 2015-08-23 15:18:41.375 235 12610.12 108.95 54566.57 88888.00 2015-08-23 15:18:41.500 235 12610.12 108.90 54566.57 88888.00 2015-08-23 15:18:41.625 235 12610.10 108.90 54566.57 88888.00 2015-08-23 15:18:41.750 235 12610.10 108.90 54566.55 88888.00 2015-08-23 15:18:41.875 235 12610.12 108.92 54566.57 88888.00 2015-08-23 15:18:42.000 235 12610.12 108.92 54566.57 88888.00 2015-08-23 15:18:42.125 235 12610.17 108.95 54566.62 88888.00 2015-08-23 15:18:42.250 235 12610.17 108.92 54566.68 88888.00 2015-08-23 15:18:42.375 235 12610.23 108.95 54566.65 88888.00 2015-08-23 15:18:42.500 235 12610.27 109.00 54566.68 88888.00 2015-08-23 15:18:42.625 235 12610.27 109.00 54566.68 88888.00 2015-08-23 15:18:42.750 235 12610.30 108.97 54566.70 88888.00 2015-08-23 15:18:42.875 235 12610.25 108.95 54566.70 88888.00 2015-08-23 15:18:43.000 235 12610.25 108.95 54566.72 88888.00 2015-08-23 15:18:43.125 235 12610.25 109.00 54566.75 88888.00 2015-08-23 15:18:43.250 235 12610.23 109.03 54566.75 88888.00 2015-08-23 15:18:43.375 235 12610.30 109.05 54566.72 88888.00 2015-08-23 15:18:43.500 235 12610.35 109.03 54566.72 88888.00 2015-08-23 15:18:43.625 235 12610.33 109.05 54566.75 88888.00 2015-08-23 15:18:43.750 235 12610.20 109.05 54566.75 88888.00 2015-08-23 15:18:43.875 235 12610.12 109.05 54566.72 88888.00 2015-08-23 15:18:44.000 235 12610.15 109.08 54566.72 88888.00 2015-08-23 15:18:44.125 235 12610.12 109.15 54566.75 88888.00 2015-08-23 15:18:44.250 235 12610.15 109.15 54566.75 88888.00 2015-08-23 15:18:44.375 235 12610.23 109.17 54566.75 88888.00 2015-08-23 15:18:44.500 235 12610.25 109.22 54566.75 88888.00 2015-08-23 15:18:44.625 235 12610.30 109.28 54566.72 88888.00 2015-08-23 15:18:44.750 235 12610.33 109.30 54566.72 88888.00 2015-08-23 15:18:44.875 235 12610.33 109.33 54566.75 88888.00 2015-08-23 15:18:45.000 235 12610.35 109.35 54566.72 88888.00 2015-08-23 15:18:45.125 235 12610.33 109.38 54566.75 88888.00 2015-08-23 15:18:45.250 235 12610.33 109.40 54566.75 88888.00 2015-08-23 15:18:45.375 235 12610.40 109.45 54566.75 88888.00 2015-08-23 15:18:45.500 235 12610.40 109.42 54566.75 88888.00 2015-08-23 15:18:45.625 235 12610.40 109.40 54566.72 88888.00 2015-08-23 15:18:45.750 235 12610.38 109.42 54566.72 88888.00 2015-08-23 15:18:45.875 235 12610.40 109.45 54566.75 88888.00 2015-08-23 15:18:46.000 235 12610.45 109.50 54566.75 88888.00 2015-08-23 15:18:46.125 235 12610.45 109.53 54566.72 88888.00 2015-08-23 15:18:46.250 235 12610.50 109.50 54566.70 88888.00 2015-08-23 15:18:46.375 235 12610.55 109.50 54566.70 88888.00 2015-08-23 15:18:46.500 235 12610.60 109.50 54566.70 88888.00 2015-08-23 15:18:46.625 235 12610.62 109.53 54566.72 88888.00 2015-08-23 15:18:46.750 235 12610.60 109.53 54566.72 88888.00 2015-08-23 15:18:46.875 235 12610.58 109.50 54566.72 88888.00 2015-08-23 15:18:47.000 235 12610.65 109.53 54566.70 88888.00 2015-08-23 15:18:47.125 235 12610.75 109.55 54566.72 88888.00 2015-08-23 15:18:47.250 235 12610.75 109.53 54566.70 88888.00 2015-08-23 15:18:47.375 235 12610.77 109.55 54566.70 88888.00 2015-08-23 15:18:47.500 235 12610.77 109.53 54566.68 88888.00 2015-08-23 15:18:47.625 235 12610.85 109.55 54566.65 88888.00 2015-08-23 15:18:47.750 235 12610.90 109.55 54566.68 88888.00 2015-08-23 15:18:47.875 235 12610.92 109.58 54566.70 88888.00 2015-08-23 15:18:48.000 235 12611.00 109.58 54566.72 88888.00 2015-08-23 15:18:48.125 235 12611.02 109.58 54566.75 88888.00 2015-08-23 15:18:48.250 235 12610.98 109.55 54566.75 88888.00 2015-08-23 15:18:48.375 235 12611.00 109.60 54566.72 88888.00 2015-08-23 15:18:48.500 235 12611.05 109.62 54566.72 88888.00 2015-08-23 15:18:48.625 235 12611.15 109.65 54566.70 88888.00 2015-08-23 15:18:48.750 235 12611.17 109.65 54566.70 88888.00 2015-08-23 15:18:48.875 235 12611.17 109.67 54566.70 88888.00 2015-08-23 15:18:49.000 235 12611.20 109.67 54566.70 88888.00 2015-08-23 15:18:49.125 235 12611.23 109.67 54566.70 88888.00 2015-08-23 15:18:49.250 235 12611.23 109.65 54566.70 88888.00 2015-08-23 15:18:49.375 235 12611.33 109.67 54566.70 88888.00 2015-08-23 15:18:49.500 235 12611.33 109.70 54566.72 88888.00 2015-08-23 15:18:49.625 235 12611.40 109.70 54566.70 88888.00 2015-08-23 15:18:49.750 235 12611.50 109.70 54566.68 88888.00 2015-08-23 15:18:49.875 235 12611.55 109.72 54566.70 88888.00 2015-08-23 15:18:50.000 235 12611.50 109.72 54566.68 88888.00 2015-08-23 15:18:50.125 235 12611.50 109.72 54566.72 88888.00 2015-08-23 15:18:50.250 235 12611.50 109.70 54566.72 88888.00 2015-08-23 15:18:50.375 235 12611.55 109.72 54566.70 88888.00 2015-08-23 15:18:50.500 235 12611.52 109.72 54566.70 88888.00 2015-08-23 15:18:50.625 235 12611.52 109.75 54566.70 88888.00 2015-08-23 15:18:50.750 235 12611.55 109.78 54566.70 88888.00 2015-08-23 15:18:50.875 235 12611.58 109.80 54566.70 88888.00 2015-08-23 15:18:51.000 235 12611.60 109.78 54566.70 88888.00 2015-08-23 15:18:51.125 235 12611.70 109.75 54566.68 88888.00 2015-08-23 15:18:51.250 235 12611.70 109.75 54566.65 88888.00 2015-08-23 15:18:51.375 235 12611.75 109.75 54566.70 88888.00 2015-08-23 15:18:51.500 235 12611.75 109.80 54566.70 88888.00 2015-08-23 15:18:51.625 235 12611.73 109.80 54566.68 88888.00 2015-08-23 15:18:51.750 235 12611.88 109.80 54566.65 88888.00 2015-08-23 15:18:51.875 235 12612.00 109.78 54566.65 88888.00 2015-08-23 15:18:52.000 235 12612.05 109.80 54566.68 88888.00 2015-08-23 15:18:52.125 235 12612.10 109.85 54566.70 88888.00 2015-08-23 15:18:52.250 235 12612.08 109.83 54566.70 88888.00 2015-08-23 15:18:52.375 235 12612.08 109.83 54566.65 88888.00 2015-08-23 15:18:52.500 235 12612.08 109.80 54566.65 88888.00 2015-08-23 15:18:52.625 235 12612.10 109.83 54566.62 88888.00 2015-08-23 15:18:52.750 235 12612.12 109.85 54566.60 88888.00 2015-08-23 15:18:52.875 235 12612.17 109.85 54566.62 88888.00 2015-08-23 15:18:53.000 235 12612.20 109.90 54566.65 88888.00 2015-08-23 15:18:53.125 235 12612.23 109.95 54566.65 88888.00 2015-08-23 15:18:53.250 235 12612.20 109.97 54566.65 88888.00 2015-08-23 15:18:53.375 235 12612.23 109.97 54566.62 88888.00 2015-08-23 15:18:53.500 235 12612.23 110.03 54566.62 88888.00 2015-08-23 15:18:53.625 235 12612.23 110.03 54566.65 88888.00 2015-08-23 15:18:53.750 235 12612.30 110.10 54566.65 88888.00 2015-08-23 15:18:53.875 235 12612.33 110.12 54566.62 88888.00 2015-08-23 15:18:54.000 235 12612.33 110.15 54566.57 88888.00 2015-08-23 15:18:54.125 235 12612.33 110.22 54566.62 88888.00 2015-08-23 15:18:54.250 235 12612.30 110.25 54566.68 88888.00 2015-08-23 15:18:54.375 235 12612.33 110.28 54566.68 88888.00 2015-08-23 15:18:54.500 235 12612.30 110.28 54566.62 88888.00 2015-08-23 15:18:54.625 235 12612.35 110.30 54566.62 88888.00 2015-08-23 15:18:54.750 235 12612.38 110.30 54566.65 88888.00 2015-08-23 15:18:54.875 235 12612.35 110.33 54566.65 88888.00 2015-08-23 15:18:55.000 235 12612.35 110.35 54566.62 88888.00 2015-08-23 15:18:55.125 235 12612.38 110.40 54566.68 88888.00 2015-08-23 15:18:55.250 235 12612.27 110.42 54566.65 88888.00 2015-08-23 15:18:55.375 235 12612.30 110.42 54566.62 88888.00 2015-08-23 15:18:55.500 235 12612.33 110.50 54566.62 88888.00 2015-08-23 15:18:55.625 235 12612.40 110.55 54566.68 88888.00 2015-08-23 15:18:55.750 235 12612.50 110.55 54566.68 88888.00 2015-08-23 15:18:55.875 235 12612.50 110.58 54566.70 88888.00 2015-08-23 15:18:56.000 235 12612.50 110.60 54566.68 88888.00 2015-08-23 15:18:56.125 235 12612.45 110.60 54566.68 88888.00 2015-08-23 15:18:56.250 235 12612.45 110.65 54566.62 88888.00 2015-08-23 15:18:56.375 235 12612.50 110.65 54566.65 88888.00 2015-08-23 15:18:56.500 235 12612.48 110.65 54566.65 88888.00 2015-08-23 15:18:56.625 235 12612.45 110.65 54566.68 88888.00 2015-08-23 15:18:56.750 235 12612.48 110.72 54566.68 88888.00 2015-08-23 15:18:56.875 235 12612.52 110.75 54566.65 88888.00 2015-08-23 15:18:57.000 235 12612.48 110.75 54566.62 88888.00 2015-08-23 15:18:57.125 235 12612.45 110.78 54566.65 88888.00 2015-08-23 15:18:57.250 235 12612.48 110.83 54566.65 88888.00 2015-08-23 15:18:57.375 235 12612.55 110.83 54566.65 88888.00 2015-08-23 15:18:57.500 235 12612.50 110.83 54566.68 88888.00 2015-08-23 15:18:57.625 235 12612.52 110.85 54566.70 88888.00 2015-08-23 15:18:57.750 235 12612.48 110.85 54566.70 88888.00 2015-08-23 15:18:57.875 235 12612.48 110.85 54566.65 88888.00 2015-08-23 15:18:58.000 235 12612.52 110.88 54566.62 88888.00 2015-08-23 15:18:58.125 235 12612.55 110.88 54566.68 88888.00 2015-08-23 15:18:58.250 235 12612.52 110.90 54566.65 88888.00 2015-08-23 15:18:58.375 235 12612.58 110.92 54566.60 88888.00 2015-08-23 15:18:58.500 235 12612.60 110.95 54566.65 88888.00 2015-08-23 15:18:58.625 235 12612.58 110.97 54566.65 88888.00 2015-08-23 15:18:58.750 235 12612.60 110.97 54566.65 88888.00 2015-08-23 15:18:58.875 235 12612.60 111.00 54566.68 88888.00 2015-08-23 15:18:59.000 235 12612.58 111.05 54566.65 88888.00 2015-08-23 15:18:59.125 235 12612.62 111.08 54566.65 88888.00 2015-08-23 15:18:59.250 235 12612.60 111.05 54566.68 88888.00 2015-08-23 15:18:59.375 235 12612.67 111.08 54566.68 88888.00 2015-08-23 15:18:59.500 235 12612.65 111.12 54566.70 88888.00 2015-08-23 15:18:59.625 235 12612.67 111.15 54566.72 88888.00 2015-08-23 15:18:59.750 235 12612.65 111.15 54566.70 88888.00 2015-08-23 15:18:59.875 235 12612.65 111.15 54566.70 88888.00 2015-08-23 15:19:00.000 235 12612.67 111.17 54566.70 88888.00 2015-08-23 15:19:00.125 235 12612.73 111.20 54566.72 88888.00 2015-08-23 15:19:00.250 235 12612.70 111.22 54566.75 88888.00 2015-08-23 15:19:00.375 235 12612.70 111.25 54566.78 88888.00 2015-08-23 15:19:00.500 235 12612.73 111.25 54566.75 88888.00 2015-08-23 15:19:00.625 235 12612.77 111.30 54566.72 88888.00 2015-08-23 15:19:00.750 235 12612.77 111.30 54566.70 88888.00 2015-08-23 15:19:00.875 235 12612.77 111.30 54566.75 88888.00 2015-08-23 15:19:01.000 235 12612.77 111.30 54566.78 88888.00 2015-08-23 15:19:01.125 235 12612.80 111.35 54566.75 88888.00 2015-08-23 15:19:01.250 235 12612.80 111.33 54566.75 88888.00 2015-08-23 15:19:01.375 235 12612.83 111.33 54566.75 88888.00 2015-08-23 15:19:01.500 235 12612.77 111.33 54566.78 88888.00 2015-08-23 15:19:01.625 235 12612.80 111.38 54566.75 88888.00 2015-08-23 15:19:01.750 235 12612.85 111.38 54566.75 88888.00 2015-08-23 15:19:01.875 235 12612.83 111.35 54566.78 88888.00 2015-08-23 15:19:02.000 235 12612.85 111.35 54566.75 88888.00 2015-08-23 15:19:02.125 235 12612.83 111.40 54566.78 88888.00 2015-08-23 15:19:02.250 235 12612.80 111.40 54566.78 88888.00 2015-08-23 15:19:02.375 235 12612.85 111.45 54566.78 88888.00 2015-08-23 15:19:02.500 235 12612.88 111.47 54566.78 88888.00 2015-08-23 15:19:02.625 235 12612.95 111.45 54566.72 88888.00 2015-08-23 15:19:02.750 235 12613.00 111.50 54566.72 88888.00 2015-08-23 15:19:02.875 235 12613.00 111.55 54566.72 88888.00 2015-08-23 15:19:03.000 235 12613.00 111.55 54566.70 88888.00 2015-08-23 15:19:03.125 235 12613.00 111.60 54566.75 88888.00 2015-08-23 15:19:03.250 235 12613.00 111.60 54566.75 88888.00 2015-08-23 15:19:03.375 235 12613.08 111.60 54566.72 88888.00 2015-08-23 15:19:03.500 235 12613.08 111.65 54566.75 88888.00 2015-08-23 15:19:03.625 235 12613.05 111.70 54566.78 88888.00 2015-08-23 15:19:03.750 235 12613.12 111.75 54566.75 88888.00 2015-08-23 15:19:03.875 235 12613.17 111.75 54566.75 88888.00 2015-08-23 15:19:04.000 235 12613.20 111.78 54566.72 88888.00 2015-08-23 15:19:04.125 235 12613.23 111.80 54566.72 88888.00 2015-08-23 15:19:04.250 235 12613.20 111.83 54566.72 88888.00 2015-08-23 15:19:04.375 235 12613.25 111.83 54566.75 88888.00 2015-08-23 15:19:04.500 235 12613.25 111.88 54566.72 88888.00 2015-08-23 15:19:04.625 235 12613.23 111.90 54566.68 88888.00 2015-08-23 15:19:04.750 235 12613.27 111.92 54566.70 88888.00 2015-08-23 15:19:04.875 235 12613.35 111.97 54566.72 88888.00 2015-08-23 15:19:05.000 235 12613.38 112.00 54566.70 88888.00 2015-08-23 15:19:05.125 235 12613.40 112.00 54566.72 88888.00 2015-08-23 15:19:05.250 235 12613.40 112.00 54566.70 88888.00 2015-08-23 15:19:05.375 235 12613.48 112.05 54566.70 88888.00 2015-08-23 15:19:05.500 235 12613.45 112.05 54566.70 88888.00 2015-08-23 15:19:05.625 235 12613.48 112.08 54566.72 88888.00 2015-08-23 15:19:05.750 235 12613.52 112.10 54566.72 88888.00 2015-08-23 15:19:05.875 235 12613.55 112.12 54566.72 88888.00 2015-08-23 15:19:06.000 235 12613.58 112.15 54566.72 88888.00 2015-08-23 15:19:06.125 235 12613.60 112.22 54566.72 88888.00 2015-08-23 15:19:06.250 235 12613.62 112.22 54566.72 88888.00 2015-08-23 15:19:06.375 235 12613.65 112.25 54566.70 88888.00 2015-08-23 15:19:06.500 235 12613.67 112.28 54566.72 88888.00 2015-08-23 15:19:06.625 235 12613.73 112.28 54566.72 88888.00 2015-08-23 15:19:06.750 235 12613.75 112.28 54566.70 88888.00 2015-08-23 15:19:06.875 235 12613.83 112.35 54566.70 88888.00 2015-08-23 15:19:07.000 235 12613.88 112.38 54566.70 88888.00 2015-08-23 15:19:07.125 235 12613.88 112.35 54566.72 88888.00 2015-08-23 15:19:07.250 235 12613.95 112.40 54566.72 88888.00 2015-08-23 15:19:07.375 235 12614.02 112.42 54566.75 88888.00 2015-08-23 15:19:07.500 235 12614.00 112.45 54566.75 88888.00 2015-08-23 15:19:07.625 235 12614.02 112.47 54566.72 88888.00 2015-08-23 15:19:07.750 235 12614.05 112.50 54566.72 88888.00 2015-08-23 15:19:07.875 235 12614.12 112.50 54566.72 88888.00 2015-08-23 15:19:08.000 235 12614.15 112.55 54566.70 88888.00 2015-08-23 15:19:08.125 235 12614.12 112.55 54566.70 88888.00 2015-08-23 15:19:08.250 235 12614.15 112.55 54566.70 88888.00 2015-08-23 15:19:08.375 235 12614.20 112.60 54566.72 88888.00 2015-08-23 15:19:08.500 235 12614.25 112.62 54566.72 88888.00 2015-08-23 15:19:08.625 235 12614.27 112.65 54566.72 88888.00 2015-08-23 15:19:08.750 235 12614.30 112.67 54566.72 88888.00 2015-08-23 15:19:08.875 235 12614.33 112.72 54566.75 88888.00 2015-08-23 15:19:09.000 235 12614.35 112.78 54566.75 88888.00 2015-08-23 15:19:09.125 235 12614.40 112.78 54566.78 88888.00 2015-08-23 15:19:09.250 235 12614.45 112.75 54566.78 88888.00 2015-08-23 15:19:09.375 235 12614.48 112.80 54566.78 88888.00 2015-08-23 15:19:09.500 235 12614.52 112.85 54566.75 88888.00 2015-08-23 15:19:09.625 235 12614.60 112.85 54566.72 88888.00 2015-08-23 15:19:09.750 235 12614.65 112.90 54566.72 88888.00 2015-08-23 15:19:09.875 235 12614.70 112.92 54566.75 88888.00 2015-08-23 15:19:10.000 235 12614.80 112.95 54566.75 88888.00 2015-08-23 15:19:10.125 235 12614.80 112.95 54566.72 88888.00 2015-08-23 15:19:10.250 235 12614.83 112.95 54566.70 88888.00 2015-08-23 15:19:10.375 235 12614.88 112.97 54566.70 88888.00 2015-08-23 15:19:10.500 235 12614.90 113.00 54566.68 88888.00 2015-08-23 15:19:10.625 235 12614.90 113.08 54566.65 88888.00 2015-08-23 15:19:10.750 235 12614.95 113.10 54566.68 88888.00 2015-08-23 15:19:10.875 235 12615.00 113.12 54566.72 88888.00 2015-08-23 15:19:11.000 235 12615.08 113.12 54566.70 88888.00 2015-08-23 15:19:11.125 235 12615.12 113.17 54566.68 88888.00 2015-08-23 15:19:11.250 235 12615.12 113.20 54566.68 88888.00 2015-08-23 15:19:11.375 235 12615.20 113.20 54566.65 88888.00 2015-08-23 15:19:11.500 235 12615.27 113.25 54566.65 88888.00 2015-08-23 15:19:11.625 235 12615.25 113.25 54566.62 88888.00 2015-08-23 15:19:11.750 235 12615.30 113.30 54566.65 88888.00 2015-08-23 15:19:11.875 235 12615.35 113.35 54566.68 88888.00 2015-08-23 15:19:12.000 235 12615.45 113.40 54566.70 88888.00 2015-08-23 15:19:12.125 235 12615.52 113.42 54566.70 88888.00 2015-08-23 15:19:12.250 235 12615.52 113.45 54566.65 88888.00 2015-08-23 15:19:12.375 235 12615.55 113.47 54566.65 88888.00 2015-08-23 15:19:12.500 235 12615.55 113.50 54566.70 88888.00 2015-08-23 15:19:12.625 235 12615.52 113.55 54566.75 88888.00 2015-08-23 15:19:12.750 235 12615.60 113.55 54566.72 88888.00 2015-08-23 15:19:12.875 235 12615.70 113.55 54566.72 88888.00 2015-08-23 15:19:13.000 235 12615.75 113.58 54566.70 88888.00 2015-08-23 15:19:13.125 235 12615.77 113.58 54566.70 88888.00 2015-08-23 15:19:13.250 235 12615.75 113.60 54566.75 88888.00 2015-08-23 15:19:13.375 235 12615.83 113.62 54566.75 88888.00 2015-08-23 15:19:13.500 235 12615.92 113.65 54566.75 88888.00 2015-08-23 15:19:13.625 235 12615.98 113.65 54566.70 88888.00 2015-08-23 15:19:13.750 235 12615.98 113.65 54566.70 88888.00 2015-08-23 15:19:13.875 235 12615.95 113.67 54566.72 88888.00 2015-08-23 15:19:14.000 235 12615.98 113.67 54566.75 88888.00 2015-08-23 15:19:14.125 235 12616.10 113.72 54566.72 88888.00 2015-08-23 15:19:14.250 235 12616.12 113.70 54566.72 88888.00 2015-08-23 15:19:14.375 235 12616.15 113.72 54566.75 88888.00 2015-08-23 15:19:14.500 235 12616.17 113.72 54566.78 88888.00 2015-08-23 15:19:14.625 235 12616.23 113.75 54566.75 88888.00 2015-08-23 15:19:14.750 235 12616.25 113.78 54566.75 88888.00 2015-08-23 15:19:14.875 235 12616.27 113.78 54566.78 88888.00 2015-08-23 15:19:15.000 235 12616.33 113.80 54566.75 88888.00 2015-08-23 15:19:15.125 235 12616.38 113.83 54566.75 88888.00 2015-08-23 15:19:15.250 235 12616.40 113.83 54566.78 88888.00 2015-08-23 15:19:15.375 235 12616.40 113.88 54566.80 88888.00 2015-08-23 15:19:15.500 235 12616.45 113.88 54566.78 88888.00 2015-08-23 15:19:15.625 235 12616.52 113.90 54566.78 88888.00 2015-08-23 15:19:15.750 235 12616.58 113.90 54566.78 88888.00 2015-08-23 15:19:15.875 235 12616.60 113.92 54566.78 88888.00 2015-08-23 15:19:16.000 235 12616.67 113.95 54566.78 88888.00 2015-08-23 15:19:16.125 235 12616.70 113.97 54566.78 88888.00 2015-08-23 15:19:16.250 235 12616.73 114.00 54566.78 88888.00 2015-08-23 15:19:16.375 235 12616.77 114.00 54566.80 88888.00 2015-08-23 15:19:16.500 235 12616.83 114.03 54566.78 88888.00 2015-08-23 15:19:16.625 235 12616.85 114.03 54566.78 88888.00 2015-08-23 15:19:16.750 235 12616.88 114.08 54566.75 88888.00 2015-08-23 15:19:16.875 235 12616.83 114.10 54566.78 88888.00 2015-08-23 15:19:17.000 235 12616.85 114.15 54566.80 88888.00 2015-08-23 15:19:17.125 235 12616.90 114.15 54566.80 88888.00 2015-08-23 15:19:17.250 235 12616.90 114.12 54566.80 88888.00 2015-08-23 15:19:17.375 235 12616.92 114.12 54566.80 88888.00 2015-08-23 15:19:17.500 235 12616.95 114.15 54566.82 88888.00 2015-08-23 15:19:17.625 235 12616.95 114.15 54566.82 88888.00 2015-08-23 15:19:17.750 235 12616.95 114.17 54566.88 88888.00 2015-08-23 15:19:17.875 235 12617.00 114.20 54566.88 88888.00 2015-08-23 15:19:18.000 235 12617.05 114.17 54566.88 88888.00 2015-08-23 15:19:18.125 235 12617.02 114.17 54566.93 88888.00 2015-08-23 15:19:18.250 235 12617.05 114.20 54566.93 88888.00 2015-08-23 15:19:18.375 235 12617.12 114.22 54566.95 88888.00 2015-08-23 15:19:18.500 235 12617.20 114.28 54566.97 88888.00 2015-08-23 15:19:18.625 235 12617.20 114.28 54566.95 88888.00 2015-08-23 15:19:18.750 235 12617.23 114.25 54566.95 88888.00 2015-08-23 15:19:18.875 235 12617.27 114.28 54566.95 88888.00 2015-08-23 15:19:19.000 235 12617.30 114.28 54566.97 88888.00 2015-08-23 15:19:19.125 235 12617.30 114.28 54566.97 88888.00 2015-08-23 15:19:19.250 235 12617.27 114.22 54567.00 88888.00 2015-08-23 15:19:19.375 235 12617.30 114.25 54566.97 88888.00 2015-08-23 15:19:19.500 235 12617.42 114.28 54567.00 88888.00 2015-08-23 15:19:19.625 235 12617.48 114.25 54567.00 88888.00 2015-08-23 15:19:19.750 235 12617.52 114.28 54567.03 88888.00 2015-08-23 15:19:19.875 235 12617.55 114.25 54567.05 88888.00 2015-08-23 15:19:20.000 235 12617.58 114.28 54567.03 88888.00 2015-08-23 15:19:20.125 235 12617.58 114.30 54567.07 88888.00 2015-08-23 15:19:20.250 235 12617.55 114.28 54567.10 88888.00 2015-08-23 15:19:20.375 235 12617.58 114.28 54567.10 88888.00 2015-08-23 15:19:20.500 235 12617.60 114.28 54567.07 88888.00 2015-08-23 15:19:20.625 235 12617.62 114.28 54567.10 88888.00 2015-08-23 15:19:20.750 235 12617.67 114.25 54567.07 88888.00 2015-08-23 15:19:20.875 235 12617.67 114.28 54567.12 88888.00 2015-08-23 15:19:21.000 235 12617.70 114.28 54567.15 88888.00 2015-08-23 15:19:21.125 235 12617.73 114.28 54567.15 88888.00 2015-08-23 15:19:21.250 235 12617.73 114.25 54567.18 88888.00 2015-08-23 15:19:21.375 235 12617.75 114.25 54567.20 88888.00 2015-08-23 15:19:21.500 235 12617.70 114.25 54567.18 88888.00 2015-08-23 15:19:21.625 235 12617.73 114.22 54567.20 88888.00 2015-08-23 15:19:21.750 235 12617.77 114.25 54567.22 88888.00 2015-08-23 15:19:21.875 235 12617.77 114.28 54567.25 88888.00 2015-08-23 15:19:22.000 235 12617.80 114.28 54567.22 88888.00 2015-08-23 15:19:22.125 235 12617.80 114.28 54567.25 88888.00 2015-08-23 15:19:22.250 235 12617.80 114.22 54567.25 88888.00 2015-08-23 15:19:22.375 235 12617.85 114.20 54567.22 88888.00 2015-08-23 15:19:22.500 235 12617.90 114.22 54567.25 88888.00 2015-08-23 15:19:22.625 235 12617.90 114.25 54567.28 88888.00 2015-08-23 15:19:22.750 235 12617.92 114.22 54567.32 88888.00 2015-08-23 15:19:22.875 235 12617.98 114.22 54567.30 88888.00 2015-08-23 15:19:23.000 235 12617.95 114.22 54567.30 88888.00 2015-08-23 15:19:23.125 235 12617.95 114.20 54567.28 88888.00 2015-08-23 15:19:23.250 235 12618.00 114.20 54567.35 88888.00 2015-08-23 15:19:23.375 235 12618.02 114.25 54567.35 88888.00 2015-08-23 15:19:23.500 235 12618.00 114.28 54567.40 88888.00 2015-08-23 15:19:23.625 235 12618.05 114.25 54567.38 88888.00 2015-08-23 15:19:23.750 235 12618.05 114.28 54567.40 88888.00 2015-08-23 15:19:23.875 235 12618.00 114.25 54567.43 88888.00 2015-08-23 15:19:24.000 235 12617.95 114.22 54567.43 88888.00 2015-08-23 15:19:24.125 235 12617.95 114.22 54567.45 88888.00 2015-08-23 15:19:24.250 235 12618.00 114.22 54567.50 88888.00 2015-08-23 15:19:24.375 235 12618.05 114.22 54567.50 88888.00 2015-08-23 15:19:24.500 235 12618.00 114.25 54567.55 88888.00 2015-08-23 15:19:24.625 235 12618.00 114.25 54567.55 88888.00 2015-08-23 15:19:24.750 235 12618.10 114.28 54567.57 88888.00 2015-08-23 15:19:24.875 235 12618.08 114.25 54567.57 88888.00 2015-08-23 15:19:25.000 235 12618.00 114.25 54567.62 88888.00 2015-08-23 15:19:25.125 235 12618.00 114.28 54567.62 88888.00 2015-08-23 15:19:25.250 235 12618.02 114.28 54567.62 88888.00 2015-08-23 15:19:25.375 235 12618.08 114.30 54567.62 88888.00 2015-08-23 15:19:25.500 235 12618.12 114.30 54567.65 88888.00 2015-08-23 15:19:25.625 235 12618.10 114.30 54567.70 88888.00 2015-08-23 15:19:25.750 235 12618.08 114.33 54567.72 88888.00 2015-08-23 15:19:25.875 235 12618.05 114.30 54567.72 88888.00 2015-08-23 15:19:26.000 235 12618.10 114.30 54567.72 88888.00 2015-08-23 15:19:26.125 235 12618.10 114.30 54567.72 88888.00 2015-08-23 15:19:26.250 235 12618.10 114.33 54567.75 88888.00 2015-08-23 15:19:26.375 235 12618.05 114.38 54567.80 88888.00 2015-08-23 15:19:26.500 235 12618.05 114.40 54567.82 88888.00 2015-08-23 15:19:26.625 235 12618.05 114.35 54567.82 88888.00 2015-08-23 15:19:26.750 235 12618.12 114.35 54567.85 88888.00 2015-08-23 15:19:26.875 235 12618.17 114.35 54567.88 88888.00 2015-08-23 15:19:27.000 235 12618.20 114.38 54567.88 88888.00 2015-08-23 15:19:27.125 235 12618.20 114.40 54567.88 88888.00 2015-08-23 15:19:27.250 235 12618.15 114.42 54567.88 88888.00 2015-08-23 15:19:27.375 235 12618.23 114.45 54567.93 88888.00 2015-08-23 15:19:27.500 235 12618.20 114.42 54567.93 88888.00 2015-08-23 15:19:27.625 235 12618.23 114.40 54567.93 88888.00 2015-08-23 15:19:27.750 235 12618.33 114.40 54567.97 88888.00 2015-08-23 15:19:27.875 235 12618.35 114.42 54567.97 88888.00 2015-08-23 15:19:28.000 235 12618.35 114.45 54568.00 88888.00 2015-08-23 15:19:28.125 235 12618.33 114.42 54567.97 88888.00 2015-08-23 15:19:28.250 235 12618.30 114.42 54567.95 88888.00 2015-08-23 15:19:28.375 235 12618.30 114.45 54567.95 88888.00 2015-08-23 15:19:28.500 235 12618.30 114.45 54567.97 88888.00 2015-08-23 15:19:28.625 235 12618.30 114.47 54568.00 88888.00 2015-08-23 15:19:28.750 235 12618.33 114.50 54568.00 88888.00 2015-08-23 15:19:28.875 235 12618.33 114.50 54568.03 88888.00 2015-08-23 15:19:29.000 235 12618.40 114.47 54568.00 88888.00 2015-08-23 15:19:29.125 235 12618.42 114.50 54568.03 88888.00 2015-08-23 15:19:29.250 235 12618.38 114.53 54568.05 88888.00 2015-08-23 15:19:29.375 235 12618.38 114.53 54568.05 88888.00 2015-08-23 15:19:29.500 235 12618.45 114.53 54568.10 88888.00 2015-08-23 15:19:29.625 235 12618.52 114.55 54568.10 88888.00 2015-08-23 15:19:29.750 235 12618.52 114.55 54568.10 88888.00 2015-08-23 15:19:29.875 235 12618.60 114.58 54568.10 88888.00 2015-08-23 15:19:30.000 235 12618.67 114.58 54568.10 88888.00 2015-08-23 15:19:30.125 235 12618.65 114.58 54568.10 88888.00 2015-08-23 15:19:30.250 235 12618.62 114.58 54568.15 88888.00 2015-08-23 15:19:30.375 235 12618.67 114.58 54568.20 88888.00 2015-08-23 15:19:30.500 235 12618.67 114.60 54568.25 88888.00 2015-08-23 15:19:30.625 235 12618.65 114.62 54568.28 88888.00 2015-08-23 15:19:30.750 235 12618.70 114.60 54568.25 88888.00 2015-08-23 15:19:30.875 235 12618.70 114.62 54568.25 88888.00 2015-08-23 15:19:31.000 235 12618.73 114.62 54568.22 88888.00 2015-08-23 15:19:31.125 235 12618.70 114.62 54568.22 88888.00 2015-08-23 15:19:31.250 235 12618.67 114.62 54568.28 88888.00 2015-08-23 15:19:31.375 235 12618.73 114.62 54568.30 88888.00 2015-08-23 15:19:31.500 235 12618.73 114.67 54568.30 88888.00 2015-08-23 15:19:31.625 235 12618.73 114.67 54568.32 88888.00 2015-08-23 15:19:31.750 235 12618.77 114.70 54568.32 88888.00 2015-08-23 15:19:31.875 235 12618.80 114.67 54568.32 88888.00 2015-08-23 15:19:32.000 235 12618.88 114.67 54568.32 88888.00 2015-08-23 15:19:32.125 235 12618.95 114.72 54568.38 88888.00 2015-08-23 15:19:32.250 235 12618.90 114.70 54568.40 88888.00 2015-08-23 15:19:32.375 235 12618.88 114.72 54568.40 88888.00 2015-08-23 15:19:32.500 235 12618.90 114.72 54568.43 88888.00 2015-08-23 15:19:32.625 235 12618.92 114.70 54568.40 88888.00 2015-08-23 15:19:32.750 235 12618.92 114.70 54568.40 88888.00 2015-08-23 15:19:32.875 235 12618.98 114.72 54568.38 88888.00 2015-08-23 15:19:33.000 235 12619.00 114.75 54568.40 88888.00 2015-08-23 15:19:33.125 235 12619.05 114.75 54568.43 88888.00 2015-08-23 15:19:33.250 235 12619.10 114.75 54568.43 88888.00 2015-08-23 15:19:33.375 235 12619.12 114.78 54568.45 88888.00 2015-08-23 15:19:33.500 235 12619.10 114.80 54568.45 88888.00 2015-08-23 15:19:33.625 235 12619.10 114.80 54568.47 88888.00 2015-08-23 15:19:33.750 235 12619.15 114.83 54568.50 88888.00 2015-08-23 15:19:33.875 235 12619.25 114.85 54568.53 88888.00 2015-08-23 15:19:34.000 235 12619.27 114.85 54568.50 88888.00 2015-08-23 15:19:34.125 235 12619.27 114.85 54568.50 88888.00 2015-08-23 15:19:34.250 235 12619.30 114.80 54568.47 88888.00 2015-08-23 15:19:34.375 235 12619.30 114.80 54568.50 88888.00 2015-08-23 15:19:34.500 235 12619.33 114.83 54568.53 88888.00 2015-08-23 15:19:34.625 235 12619.35 114.85 54568.53 88888.00 2015-08-23 15:19:34.750 235 12619.42 114.85 54568.53 88888.00 2015-08-23 15:19:34.875 235 12619.42 114.85 54568.50 88888.00 2015-08-23 15:19:35.000 235 12619.50 114.88 54568.53 88888.00 2015-08-23 15:19:35.125 235 12619.58 114.92 54568.55 88888.00 2015-08-23 15:19:35.250 235 12619.65 114.92 54568.57 88888.00 2015-08-23 15:19:35.375 235 12619.65 114.95 54568.57 88888.00 2015-08-23 15:19:35.500 235 12619.62 114.95 54568.57 88888.00 2015-08-23 15:19:35.625 235 12619.65 114.97 54568.60 88888.00 2015-08-23 15:19:35.750 235 12619.65 114.95 54568.60 88888.00 2015-08-23 15:19:35.875 235 12619.70 114.95 54568.60 88888.00 2015-08-23 15:19:36.000 235 12619.75 114.97 54568.60 88888.00 2015-08-23 15:19:36.125 235 12619.83 115.00 54568.62 88888.00 2015-08-23 15:19:36.250 235 12619.77 115.00 54568.68 88888.00 2015-08-23 15:19:36.375 235 12619.77 115.03 54568.70 88888.00 2015-08-23 15:19:36.500 235 12619.85 115.03 54568.68 88888.00 2015-08-23 15:19:36.625 235 12619.85 115.03 54568.68 88888.00 2015-08-23 15:19:36.750 235 12619.88 115.03 54568.70 88888.00 2015-08-23 15:19:36.875 235 12619.90 115.05 54568.72 88888.00 2015-08-23 15:19:37.000 235 12619.92 115.08 54568.72 88888.00 2015-08-23 15:19:37.125 235 12619.98 115.08 54568.72 88888.00 2015-08-23 15:19:37.250 235 12620.00 115.05 54568.70 88888.00 2015-08-23 15:19:37.375 235 12620.02 115.08 54568.72 88888.00 2015-08-23 15:19:37.500 235 12620.00 115.10 54568.75 88888.00 2015-08-23 15:19:37.625 235 12620.00 115.10 54568.75 88888.00 2015-08-23 15:19:37.750 235 12620.00 115.12 54568.75 88888.00 2015-08-23 15:19:37.875 235 12620.00 115.15 54568.78 88888.00 2015-08-23 15:19:38.000 235 12620.05 115.17 54568.78 88888.00 2015-08-23 15:19:38.125 235 12620.08 115.20 54568.80 88888.00 2015-08-23 15:19:38.250 235 12620.15 115.15 54568.80 88888.00 2015-08-23 15:19:38.375 235 12620.25 115.15 54568.78 88888.00 2015-08-23 15:19:38.500 235 12620.27 115.20 54568.80 88888.00 2015-08-23 15:19:38.625 235 12620.27 115.20 54568.82 88888.00 2015-08-23 15:19:38.750 235 12620.30 115.20 54568.82 88888.00 2015-08-23 15:19:38.875 235 12620.33 115.20 54568.85 88888.00 2015-08-23 15:19:39.000 235 12620.35 115.20 54568.85 88888.00 2015-08-23 15:19:39.125 235 12620.35 115.25 54568.90 88888.00 2015-08-23 15:19:39.250 235 12620.33 115.25 54568.93 88888.00 2015-08-23 15:19:39.375 235 12620.38 115.25 54568.93 88888.00 2015-08-23 15:19:39.500 235 12620.42 115.25 54568.93 88888.00 2015-08-23 15:19:39.625 235 12620.48 115.22 54568.93 88888.00 2015-08-23 15:19:39.750 235 12620.55 115.22 54568.95 88888.00 2015-08-23 15:19:39.875 235 12620.58 115.25 54568.95 88888.00 2015-08-23 15:19:40.000 235 12620.62 115.28 54568.97 88888.00 2015-08-23 15:19:40.125 235 12620.67 115.30 54568.95 88888.00 2015-08-23 15:19:40.250 235 12620.67 115.28 54569.00 88888.00 2015-08-23 15:19:40.375 235 12620.67 115.28 54569.00 88888.00 2015-08-23 15:19:40.500 235 12620.67 115.28 54569.00 88888.00 2015-08-23 15:19:40.625 235 12620.73 115.25 54569.03 88888.00 2015-08-23 15:19:40.750 235 12620.73 115.28 54569.00 88888.00 2015-08-23 15:19:40.875 235 12620.73 115.30 54569.05 88888.00 2015-08-23 15:19:41.000 235 12620.75 115.33 54569.05 88888.00 2015-08-23 15:19:41.125 235 12620.75 115.30 54569.10 88888.00 2015-08-23 15:19:41.250 235 12620.75 115.28 54569.10 88888.00 2015-08-23 15:19:41.375 235 12620.83 115.30 54569.07 88888.00 2015-08-23 15:19:41.500 235 12620.83 115.30 54569.12 88888.00 2015-08-23 15:19:41.625 235 12620.77 115.30 54569.15 88888.00 2015-08-23 15:19:41.750 235 12620.75 115.33 54569.18 88888.00 2015-08-23 15:19:41.875 235 12620.75 115.30 54569.15 88888.00 2015-08-23 15:19:42.000 235 12620.77 115.28 54569.15 88888.00 2015-08-23 15:19:42.125 235 12620.83 115.30 54569.22 88888.00 2015-08-23 15:19:42.250 235 12620.88 115.30 54569.25 88888.00 2015-08-23 15:19:42.375 235 12620.90 115.28 54569.28 88888.00 2015-08-23 15:19:42.500 235 12620.85 115.28 54569.30 88888.00 2015-08-23 15:19:42.625 235 12620.83 115.22 54569.30 88888.00 2015-08-23 15:19:42.750 235 12620.83 115.22 54569.35 88888.00 2015-08-23 15:19:42.875 235 12620.83 115.22 54569.38 88888.00 2015-08-23 15:19:43.000 235 12620.80 115.20 54569.38 88888.00 2015-08-23 15:19:43.125 235 12620.83 115.20 54569.40 88888.00 2015-08-23 15:19:43.250 235 12620.83 115.20 54569.40 88888.00 2015-08-23 15:19:43.375 235 12620.80 115.22 54569.43 88888.00 2015-08-23 15:19:43.500 235 12620.77 115.20 54569.43 88888.00 2015-08-23 15:19:43.625 235 12620.77 115.17 54569.45 88888.00 2015-08-23 15:19:43.750 235 12620.77 115.20 54569.47 88888.00 2015-08-23 15:19:43.875 235 12620.77 115.20 54569.50 88888.00 2015-08-23 15:19:44.000 235 12620.77 115.20 54569.53 88888.00 2015-08-23 15:19:44.125 235 12620.77 115.17 54569.50 88888.00 2015-08-23 15:19:44.250 235 12620.67 115.17 54569.55 88888.00 2015-08-23 15:19:44.375 235 12620.67 115.22 54569.57 88888.00 2015-08-23 15:19:44.500 235 12620.73 115.22 54569.53 88888.00 2015-08-23 15:19:44.625 235 12620.67 115.17 54569.55 88888.00 2015-08-23 15:19:44.750 235 12620.62 115.15 54569.55 88888.00 2015-08-23 15:19:44.875 235 12620.62 115.12 54569.55 88888.00 2015-08-23 15:19:45.000 235 12620.62 115.15 54569.57 88888.00 2015-08-23 15:19:45.125 235 12620.62 115.17 54569.60 88888.00 2015-08-23 15:19:45.250 235 12620.60 115.12 54569.60 88888.00 2015-08-23 15:19:45.375 235 12620.62 115.12 54569.62 88888.00 2015-08-23 15:19:45.500 235 12620.67 115.12 54569.62 88888.00 2015-08-23 15:19:45.625 235 12620.70 115.12 54569.65 88888.00 2015-08-23 15:19:45.750 235 12620.65 115.08 54569.70 88888.00 2015-08-23 15:19:45.875 235 12620.67 115.08 54569.70 88888.00 2015-08-23 15:19:46.000 235 12620.70 115.15 54569.70 88888.00 2015-08-23 15:19:46.125 235 12620.67 115.15 54569.72 88888.00 2015-08-23 15:19:46.250 235 12620.60 115.08 54569.72 88888.00 2015-08-23 15:19:46.375 235 12620.62 115.08 54569.72 88888.00 2015-08-23 15:19:46.500 235 12620.58 115.05 54569.72 88888.00 2015-08-23 15:19:46.625 235 12620.55 115.05 54569.75 88888.00 2015-08-23 15:19:46.750 235 12620.58 115.08 54569.78 88888.00 2015-08-23 15:19:46.875 235 12620.60 115.08 54569.80 88888.00 2015-08-23 15:19:47.000 235 12620.65 115.05 54569.82 88888.00 2015-08-23 15:19:47.125 235 12620.65 115.00 54569.82 88888.00 2015-08-23 15:19:47.250 235 12620.60 115.00 54569.85 88888.00 2015-08-23 15:19:47.375 235 12620.60 115.00 54569.88 88888.00 2015-08-23 15:19:47.500 235 12620.62 114.95 54569.95 88888.00 2015-08-23 15:19:47.625 235 12620.65 114.90 54569.95 88888.00 2015-08-23 15:19:47.750 235 12620.58 114.95 54569.93 88888.00 2015-08-23 15:19:47.875 235 12620.55 114.92 54569.97 88888.00 2015-08-23 15:19:48.000 235 12620.62 114.85 54570.00 88888.00 2015-08-23 15:19:48.125 235 12620.58 114.85 54570.00 88888.00 2015-08-23 15:19:48.250 235 12620.48 114.85 54570.03 88888.00 2015-08-23 15:19:48.375 235 12620.50 114.85 54570.03 88888.00 2015-08-23 15:19:48.500 235 12620.48 114.83 54570.05 88888.00 2015-08-23 15:19:48.625 235 12620.45 114.83 54570.10 88888.00 2015-08-23 15:19:48.750 235 12620.48 114.80 54570.12 88888.00 2015-08-23 15:19:48.875 235 12620.45 114.75 54570.15 88888.00 2015-08-23 15:19:49.000 235 12620.48 114.75 54570.18 88888.00 2015-08-23 15:19:49.125 235 12620.45 114.78 54570.20 88888.00 2015-08-23 15:19:49.250 235 12620.45 114.78 54570.20 88888.00 2015-08-23 15:19:49.375 235 12620.42 114.78 54570.22 88888.00 2015-08-23 15:19:49.500 235 12620.38 114.75 54570.22 88888.00 2015-08-23 15:19:49.625 235 12620.33 114.72 54570.25 88888.00 2015-08-23 15:19:49.750 235 12620.33 114.72 54570.28 88888.00 2015-08-23 15:19:49.875 235 12620.33 114.70 54570.28 88888.00 2015-08-23 15:19:50.000 235 12620.35 114.72 54570.30 88888.00 2015-08-23 15:19:50.125 235 12620.35 114.67 54570.35 88888.00 2015-08-23 15:19:50.250 235 12620.25 114.65 54570.35 88888.00 2015-08-23 15:19:50.375 235 12620.27 114.67 54570.35 88888.00 2015-08-23 15:19:50.500 235 12620.27 114.67 54570.35 88888.00 2015-08-23 15:19:50.625 235 12620.27 114.65 54570.35 88888.00 2015-08-23 15:19:50.750 235 12620.25 114.62 54570.38 88888.00 2015-08-23 15:19:50.875 235 12620.23 114.62 54570.40 88888.00 2015-08-23 15:19:51.000 235 12620.25 114.62 54570.40 88888.00 2015-08-23 15:19:51.125 235 12620.20 114.60 54570.43 88888.00 2015-08-23 15:19:51.250 235 12620.17 114.58 54570.45 88888.00 2015-08-23 15:19:51.375 235 12620.20 114.58 54570.45 88888.00 2015-08-23 15:19:51.500 235 12620.23 114.55 54570.47 88888.00 2015-08-23 15:19:51.625 235 12620.23 114.55 54570.47 88888.00 2015-08-23 15:19:51.750 235 12620.23 114.50 54570.50 88888.00 2015-08-23 15:19:51.875 235 12620.20 114.53 54570.53 88888.00 2015-08-23 15:19:52.000 235 12620.17 114.50 54570.53 88888.00 2015-08-23 15:19:52.125 235 12620.17 114.53 54570.55 88888.00 2015-08-23 15:19:52.250 235 12620.12 114.50 54570.53 88888.00 2015-08-23 15:19:52.375 235 12620.12 114.50 54570.53 88888.00 2015-08-23 15:19:52.500 235 12620.10 114.47 54570.57 88888.00 2015-08-23 15:19:52.625 235 12620.12 114.45 54570.57 88888.00 2015-08-23 15:19:52.750 235 12620.15 114.42 54570.60 88888.00 2015-08-23 15:19:52.875 235 12620.12 114.45 54570.60 88888.00 2015-08-23 15:19:53.000 235 12620.15 114.40 54570.60 88888.00 2015-08-23 15:19:53.125 235 12620.17 114.38 54570.60 88888.00 2015-08-23 15:19:53.250 235 12620.15 114.38 54570.60 88888.00 2015-08-23 15:19:53.375 235 12620.17 114.40 54570.62 88888.00 2015-08-23 15:19:53.500 235 12620.15 114.35 54570.65 88888.00 2015-08-23 15:19:53.625 235 12620.12 114.33 54570.70 88888.00 2015-08-23 15:19:53.750 235 12620.10 114.28 54570.70 88888.00 2015-08-23 15:19:53.875 235 12620.10 114.25 54570.68 88888.00 2015-08-23 15:19:54.000 235 12620.08 114.28 54570.68 88888.00 2015-08-23 15:19:54.125 235 12620.10 114.25 54570.68 88888.00 2015-08-23 15:19:54.250 235 12620.10 114.20 54570.72 88888.00 2015-08-23 15:19:54.375 235 12620.10 114.15 54570.72 88888.00 2015-08-23 15:19:54.500 235 12620.12 114.10 54570.75 88888.00 2015-08-23 15:19:54.625 235 12620.12 114.10 54570.80 88888.00 2015-08-23 15:19:54.750 235 12620.12 114.08 54570.80 88888.00 2015-08-23 15:19:54.875 235 12620.12 114.03 54570.80 88888.00 2015-08-23 15:19:55.000 235 12620.10 113.97 54570.80 88888.00 2015-08-23 15:19:55.125 235 12620.08 114.00 54570.82 88888.00 2015-08-23 15:19:55.250 235 12619.98 113.95 54570.82 88888.00 2015-08-23 15:19:55.375 235 12620.00 113.92 54570.85 88888.00 2015-08-23 15:19:55.500 235 12620.05 113.92 54570.82 88888.00 2015-08-23 15:19:55.625 235 12620.00 113.88 54570.88 88888.00 2015-08-23 15:19:55.750 235 12620.02 113.88 54570.90 88888.00 2015-08-23 15:19:55.875 235 12620.05 113.85 54570.93 88888.00 2015-08-23 15:19:56.000 235 12620.02 113.80 54570.95 88888.00 2015-08-23 15:19:56.125 235 12620.05 113.75 54570.95 88888.00 2015-08-23 15:19:56.250 235 12620.02 113.72 54570.97 88888.00 2015-08-23 15:19:56.375 235 12620.10 113.70 54570.97 88888.00 2015-08-23 15:19:56.500 235 12620.05 113.67 54570.95 88888.00 2015-08-23 15:19:56.625 235 12620.02 113.62 54571.00 88888.00 2015-08-23 15:19:56.750 235 12620.10 113.60 54571.03 88888.00 2015-08-23 15:19:56.875 235 12620.12 113.60 54571.00 88888.00 2015-08-23 15:19:57.000 235 12620.15 113.58 54571.03 88888.00 2015-08-23 15:19:57.125 235 12620.15 113.50 54571.05 88888.00 2015-08-23 15:19:57.250 235 12620.05 113.42 54571.10 88888.00 2015-08-23 15:19:57.375 235 12620.05 113.38 54571.07 88888.00 2015-08-23 15:19:57.500 235 12620.08 113.30 54571.05 88888.00 2015-08-23 15:19:57.625 235 12620.08 113.25 54571.07 88888.00 2015-08-23 15:19:57.750 235 12620.12 113.25 54571.07 88888.00 2015-08-23 15:19:57.875 235 12620.20 113.22 54571.07 88888.00 2015-08-23 15:19:58.000 235 12620.20 113.15 54571.07 88888.00 2015-08-23 15:19:58.125 235 12620.15 113.12 54571.10 88888.00 2015-08-23 15:19:58.250 235 12620.12 113.10 54571.10 88888.00 2015-08-23 15:19:58.375 235 12620.25 113.08 54571.10 88888.00 2015-08-23 15:19:58.500 235 12620.25 113.03 54571.10 88888.00 2015-08-23 15:19:58.625 235 12620.23 112.97 54571.10 88888.00 2015-08-23 15:19:58.750 235 12620.25 112.97 54571.10 88888.00 2015-08-23 15:19:58.875 235 12620.30 112.97 54571.10 88888.00 2015-08-23 15:19:59.000 235 12620.27 112.95 54571.07 88888.00 2015-08-23 15:19:59.125 235 12620.35 112.90 54571.10 88888.00 2015-08-23 15:19:59.250 235 12620.38 112.85 54571.12 88888.00 2015-08-23 15:19:59.375 235 12620.40 112.88 54571.15 88888.00 2015-08-23 15:19:59.500 235 12620.40 112.85 54571.15 88888.00 2015-08-23 15:19:59.625 235 12620.40 112.83 54571.12 88888.00 2015-08-23 15:19:59.750 235 12620.35 112.78 54571.15 88888.00 2015-08-23 15:19:59.875 235 12620.40 112.78 54571.15 88888.00 2015-08-23 15:20:00.000 235 12620.48 112.80 54571.18 88888.00 2015-08-23 15:20:00.125 235 12620.50 112.78 54571.20 88888.00 2015-08-23 15:20:00.250 235 12620.42 112.72 54571.20 88888.00 2015-08-23 15:20:00.375 235 12620.42 112.75 54571.20 88888.00 2015-08-23 15:20:00.500 235 12620.42 112.70 54571.20 88888.00 2015-08-23 15:20:00.625 235 12620.45 112.65 54571.22 88888.00 2015-08-23 15:20:00.750 235 12620.60 112.72 54571.22 88888.00 2015-08-23 15:20:00.875 235 12620.67 112.72 54571.22 88888.00 2015-08-23 15:20:01.000 235 12620.67 112.70 54571.22 88888.00 2015-08-23 15:20:01.125 235 12620.65 112.67 54571.25 88888.00 2015-08-23 15:20:01.250 235 12620.70 112.65 54571.25 88888.00 2015-08-23 15:20:01.375 235 12620.77 112.62 54571.25 88888.00 2015-08-23 15:20:01.500 235 12620.83 112.60 54571.25 88888.00 2015-08-23 15:20:01.625 235 12620.83 112.55 54571.25 88888.00 2015-08-23 15:20:01.750 235 12620.85 112.53 54571.22 88888.00 2015-08-23 15:20:01.875 235 12620.88 112.50 54571.25 88888.00 2015-08-23 15:20:02.000 235 12620.88 112.47 54571.25 88888.00 2015-08-23 15:20:02.125 235 12620.88 112.45 54571.22 88888.00 2015-08-23 15:20:02.250 235 12620.92 112.42 54571.25 88888.00 2015-08-23 15:20:02.375 235 12620.98 112.45 54571.22 88888.00 2015-08-23 15:20:02.500 235 12621.00 112.40 54571.22 88888.00 2015-08-23 15:20:02.625 235 12621.05 112.38 54571.25 88888.00 2015-08-23 15:20:02.750 235 12621.08 112.33 54571.28 88888.00 2015-08-23 15:20:02.875 235 12621.10 112.30 54571.28 88888.00 2015-08-23 15:20:03.000 235 12621.15 112.30 54571.28 88888.00 2015-08-23 15:20:03.125 235 12621.17 112.25 54571.28 88888.00 2015-08-23 15:20:03.250 235 12621.23 112.22 54571.25 88888.00 2015-08-23 15:20:03.375 235 12621.25 112.22 54571.28 88888.00 2015-08-23 15:20:03.500 235 12621.30 112.20 54571.25 88888.00 2015-08-23 15:20:03.625 235 12621.33 112.20 54571.28 88888.00 2015-08-23 15:20:03.750 235 12621.35 112.15 54571.25 88888.00 2015-08-23 15:20:03.875 235 12621.42 112.10 54571.28 88888.00 2015-08-23 15:20:04.000 235 12621.50 112.10 54571.25 88888.00 2015-08-23 15:20:04.125 235 12621.48 112.08 54571.25 88888.00 2015-08-23 15:20:04.250 235 12621.48 112.10 54571.28 88888.00 2015-08-23 15:20:04.375 235 12621.52 112.08 54571.28 88888.00 2015-08-23 15:20:04.500 235 12621.52 112.03 54571.28 88888.00 2015-08-23 15:20:04.625 235 12621.55 112.00 54571.25 88888.00 2015-08-23 15:20:04.750 235 12621.62 112.00 54571.25 88888.00 2015-08-23 15:20:04.875 235 12621.62 112.00 54571.25 88888.00 2015-08-23 15:20:05.000 235 12621.67 112.00 54571.25 88888.00 2015-08-23 15:20:05.125 235 12621.73 112.00 54571.28 88888.00 2015-08-23 15:20:05.250 235 12621.70 111.95 54571.25 88888.00 2015-08-23 15:20:05.375 235 12621.70 111.95 54571.25 88888.00 2015-08-23 15:20:05.500 235 12621.73 111.92 54571.25 88888.00 2015-08-23 15:20:05.625 235 12621.77 111.92 54571.28 88888.00 2015-08-23 15:20:05.750 235 12621.80 111.92 54571.28 88888.00 2015-08-23 15:20:05.875 235 12621.77 111.92 54571.25 88888.00 2015-08-23 15:20:06.000 235 12621.83 111.92 54571.25 88888.00 2015-08-23 15:20:06.125 235 12621.95 111.92 54571.28 88888.00 2015-08-23 15:20:06.250 235 12621.98 111.90 54571.30 88888.00 2015-08-23 15:20:06.375 235 12622.00 111.90 54571.28 88888.00 2015-08-23 15:20:06.500 235 12621.98 111.85 54571.30 88888.00 2015-08-23 15:20:06.625 235 12622.05 111.85 54571.30 88888.00 2015-08-23 15:20:06.750 235 12622.00 111.85 54571.30 88888.00 2015-08-23 15:20:06.875 235 12622.08 111.85 54571.28 88888.00 2015-08-23 15:20:07.000 235 12622.05 111.83 54571.28 88888.00 2015-08-23 15:20:07.125 235 12622.05 111.78 54571.30 88888.00 2015-08-23 15:20:07.250 235 12622.05 111.75 54571.28 88888.00 2015-08-23 15:20:07.375 235 12622.08 111.72 54571.28 88888.00 2015-08-23 15:20:07.500 235 12622.15 111.65 54571.28 88888.00 2015-08-23 15:20:07.625 235 12622.23 111.62 54571.30 88888.00 2015-08-23 15:20:07.750 235 12622.35 111.60 54571.30 88888.00 2015-08-23 15:20:07.875 235 12622.40 111.60 54571.28 88888.00 2015-08-23 15:20:08.000 235 12622.40 111.55 54571.25 88888.00 2015-08-23 15:20:08.125 235 12622.42 111.53 54571.28 88888.00 2015-08-23 15:20:08.250 235 12622.48 111.53 54571.32 88888.00 2015-08-23 15:20:08.375 235 12622.50 111.50 54571.35 88888.00 2015-08-23 15:20:08.500 235 12622.50 111.50 54571.35 88888.00 2015-08-23 15:20:08.625 235 12622.42 111.50 54571.38 88888.00 2015-08-23 15:20:08.750 235 12622.40 111.50 54571.38 88888.00 2015-08-23 15:20:08.875 235 12622.48 111.50 54571.38 88888.00 2015-08-23 15:20:09.000 235 12622.52 111.53 54571.38 88888.00 2015-08-23 15:20:09.125 235 12622.50 111.47 54571.38 88888.00 2015-08-23 15:20:09.250 235 12622.50 111.45 54571.38 88888.00 2015-08-23 15:20:09.375 235 12622.55 111.42 54571.40 88888.00 2015-08-23 15:20:09.500 235 12622.55 111.45 54571.43 88888.00 2015-08-23 15:20:09.625 235 12622.55 111.45 54571.40 88888.00 2015-08-23 15:20:09.750 235 12622.58 111.42 54571.40 88888.00 2015-08-23 15:20:09.875 235 12622.58 111.42 54571.43 88888.00 2015-08-23 15:20:10.000 235 12622.60 111.40 54571.43 88888.00 2015-08-23 15:20:10.125 235 12622.65 111.33 54571.40 88888.00 2015-08-23 15:20:10.250 235 12622.67 111.30 54571.40 88888.00 2015-08-23 15:20:10.375 235 12622.67 111.33 54571.40 88888.00 2015-08-23 15:20:10.500 235 12622.65 111.30 54571.40 88888.00 2015-08-23 15:20:10.625 235 12622.70 111.30 54571.38 88888.00 2015-08-23 15:20:10.750 235 12622.75 111.30 54571.38 88888.00 2015-08-23 15:20:10.875 235 12622.75 111.33 54571.38 88888.00 2015-08-23 15:20:11.000 235 12622.73 111.28 54571.35 88888.00 2015-08-23 15:20:11.125 235 12622.75 111.28 54571.38 88888.00 2015-08-23 15:20:11.250 235 12622.75 111.30 54571.43 88888.00 2015-08-23 15:20:11.375 235 12622.80 111.33 54571.43 88888.00 2015-08-23 15:20:11.500 235 12622.85 111.28 54571.43 88888.00 2015-08-23 15:20:11.625 235 12622.88 111.28 54571.40 88888.00 2015-08-23 15:20:11.750 235 12622.83 111.30 54571.40 88888.00 2015-08-23 15:20:11.875 235 12622.85 111.28 54571.45 88888.00 2015-08-23 15:20:12.000 235 12622.85 111.22 54571.43 88888.00 2015-08-23 15:20:12.125 235 12622.85 111.22 54571.45 88888.00 2015-08-23 15:20:12.250 235 12622.90 111.22 54571.47 88888.00 2015-08-23 15:20:12.375 235 12623.00 111.22 54571.47 88888.00 2015-08-23 15:20:12.500 235 12623.02 111.22 54571.47 88888.00 2015-08-23 15:20:12.625 235 12623.02 111.20 54571.47 88888.00 2015-08-23 15:20:12.750 235 12623.02 111.17 54571.50 88888.00 2015-08-23 15:20:12.875 235 12623.05 111.17 54571.50 88888.00 2015-08-23 15:20:13.000 235 12623.05 111.15 54571.50 88888.00 2015-08-23 15:20:13.125 235 12623.08 111.17 54571.50 88888.00 2015-08-23 15:20:13.250 235 12623.05 111.15 54571.50 88888.00 2015-08-23 15:20:13.375 235 12623.02 111.15 54571.53 88888.00 2015-08-23 15:20:13.500 235 12623.00 111.12 54571.55 88888.00 2015-08-23 15:20:13.625 235 12623.00 111.15 54571.53 88888.00 2015-08-23 15:20:13.750 235 12623.02 111.15 54571.55 88888.00 2015-08-23 15:20:13.875 235 12623.12 111.15 54571.57 88888.00 2015-08-23 15:20:14.000 235 12623.17 111.15 54571.57 88888.00 2015-08-23 15:20:14.125 235 12623.15 111.15 54571.57 88888.00 2015-08-23 15:20:14.250 235 12623.12 111.10 54571.55 88888.00 2015-08-23 15:20:14.375 235 12623.17 111.10 54571.55 88888.00 2015-08-23 15:20:14.500 235 12623.20 111.12 54571.57 88888.00 2015-08-23 15:20:14.625 235 12623.17 111.12 54571.60 88888.00 2015-08-23 15:20:14.750 235 12623.15 111.10 54571.62 88888.00 2015-08-23 15:20:14.875 235 12623.15 111.10 54571.60 88888.00 2015-08-23 15:20:15.000 235 12623.23 111.10 54571.62 88888.00 2015-08-23 15:20:15.125 235 12623.25 111.10 54571.62 88888.00 2015-08-23 15:20:15.250 235 12623.20 111.05 54571.62 88888.00 2015-08-23 15:20:15.375 235 12623.23 111.05 54571.65 88888.00 2015-08-23 15:20:15.500 235 12623.23 111.08 54571.65 88888.00 2015-08-23 15:20:15.625 235 12623.25 111.10 54571.65 88888.00 2015-08-23 15:20:15.750 235 12623.25 111.05 54571.62 88888.00 2015-08-23 15:20:15.875 235 12623.25 111.03 54571.62 88888.00 2015-08-23 15:20:16.000 235 12623.25 111.00 54571.65 88888.00 2015-08-23 15:20:16.125 235 12623.23 110.97 54571.62 88888.00 2015-08-23 15:20:16.250 235 12623.20 110.95 54571.62 88888.00 2015-08-23 15:20:16.375 235 12623.20 110.92 54571.65 88888.00 2015-08-23 15:20:16.500 235 12623.20 110.92 54571.68 88888.00 2015-08-23 15:20:16.625 235 12623.15 110.90 54571.70 88888.00 2015-08-23 15:20:16.750 235 12623.17 110.92 54571.72 88888.00 2015-08-23 15:20:16.875 235 12623.20 110.95 54571.72 88888.00 2015-08-23 15:20:17.000 235 12623.15 110.95 54571.72 88888.00 2015-08-23 15:20:17.125 235 12623.10 110.95 54571.75 88888.00 2015-08-23 15:20:17.250 235 12623.08 110.97 54571.78 88888.00 2015-08-23 15:20:17.375 235 12623.10 110.97 54571.78 88888.00 2015-08-23 15:20:17.500 235 12623.10 110.97 54571.78 88888.00 2015-08-23 15:20:17.625 235 12623.10 110.95 54571.75 88888.00 2015-08-23 15:20:17.750 235 12623.10 110.97 54571.78 88888.00 2015-08-23 15:20:17.875 235 12623.10 110.97 54571.80 88888.00 2015-08-23 15:20:18.000 235 12623.15 111.00 54571.75 88888.00 2015-08-23 15:20:18.125 235 12623.17 110.97 54571.78 88888.00 2015-08-23 15:20:18.250 235 12623.10 110.95 54571.80 88888.00 2015-08-23 15:20:18.375 235 12623.12 110.97 54571.80 88888.00 2015-08-23 15:20:18.500 235 12623.10 111.00 54571.82 88888.00 2015-08-23 15:20:18.625 235 12623.10 111.00 54571.82 88888.00 2015-08-23 15:20:18.750 235 12623.15 111.00 54571.80 88888.00 2015-08-23 15:20:18.875 235 12623.10 111.00 54571.82 88888.00 2015-08-23 15:20:19.000 235 12623.12 110.97 54571.82 88888.00 2015-08-23 15:20:19.125 235 12623.12 110.97 54571.85 88888.00 2015-08-23 15:20:19.250 235 12623.08 110.95 54571.90 88888.00 2015-08-23 15:20:19.375 235 12623.15 110.97 54571.90 88888.00 2015-08-23 15:20:19.500 235 12623.23 110.97 54571.90 88888.00 2015-08-23 15:20:19.625 235 12623.23 110.95 54571.85 88888.00 2015-08-23 15:20:19.750 235 12623.20 110.95 54571.85 88888.00 2015-08-23 15:20:19.875 235 12623.17 110.95 54571.88 88888.00 2015-08-23 15:20:20.000 235 12623.15 110.97 54571.90 88888.00 2015-08-23 15:20:20.125 235 12623.15 110.95 54571.93 88888.00 2015-08-23 15:20:20.250 235 12623.17 110.95 54571.93 88888.00 2015-08-23 15:20:20.375 235 12623.20 110.95 54571.90 88888.00 2015-08-23 15:20:20.500 235 12623.17 110.95 54571.88 88888.00 2015-08-23 15:20:20.625 235 12623.12 110.95 54571.93 88888.00 2015-08-23 15:20:20.750 235 12623.17 110.92 54571.93 88888.00 2015-08-23 15:20:20.875 235 12623.23 110.92 54571.93 88888.00 2015-08-23 15:20:21.000 235 12623.23 110.92 54571.93 88888.00 2015-08-23 15:20:21.125 235 12623.20 110.90 54571.97 88888.00 2015-08-23 15:20:21.250 235 12623.25 110.88 54571.97 88888.00 2015-08-23 15:20:21.375 235 12623.35 110.90 54571.95 88888.00 2015-08-23 15:20:21.500 235 12623.35 110.90 54571.95 88888.00 2015-08-23 15:20:21.625 235 12623.30 110.88 54571.95 88888.00 2015-08-23 15:20:21.750 235 12623.27 110.85 54571.97 88888.00 2015-08-23 15:20:21.875 235 12623.35 110.83 54571.97 88888.00 2015-08-23 15:20:22.000 235 12623.40 110.85 54571.97 88888.00 2015-08-23 15:20:22.125 235 12623.40 110.83 54571.97 88888.00 2015-08-23 15:20:22.250 235 12623.38 110.80 54572.00 88888.00 2015-08-23 15:20:22.375 235 12623.48 110.78 54572.00 88888.00 2015-08-23 15:20:22.500 235 12623.55 110.75 54572.00 88888.00 2015-08-23 15:20:22.625 235 12623.55 110.70 54571.97 88888.00 2015-08-23 15:20:22.750 235 12623.52 110.70 54571.95 88888.00 2015-08-23 15:20:22.875 235 12623.55 110.72 54572.00 88888.00 2015-08-23 15:20:23.000 235 12623.58 110.67 54571.97 88888.00 2015-08-23 15:20:23.125 235 12623.62 110.67 54572.00 88888.00 2015-08-23 15:20:23.250 235 12623.65 110.65 54572.03 88888.00 2015-08-23 15:20:23.375 235 12623.62 110.62 54572.00 88888.00 2015-08-23 15:20:23.500 235 12623.70 110.60 54572.03 88888.00 2015-08-23 15:20:23.625 235 12623.77 110.62 54572.00 88888.00 2015-08-23 15:20:23.750 235 12623.75 110.62 54572.00 88888.00 2015-08-23 15:20:23.875 235 12623.77 110.58 54572.03 88888.00 2015-08-23 15:20:24.000 235 12623.85 110.58 54572.03 88888.00 2015-08-23 15:20:24.125 235 12623.85 110.58 54571.85 88888.00 2015-08-23 15:20:24.250 235 12623.75 110.53 54571.90 88888.00 2015-08-23 15:20:24.375 235 12623.73 110.53 54572.00 88888.00 2015-08-23 15:20:24.500 235 12623.70 110.55 54572.12 88888.00 2015-08-23 15:20:24.625 235 12623.73 110.53 54572.15 88888.00 2015-08-23 15:20:24.750 235 12623.75 110.53 54572.18 88888.00 2015-08-23 15:20:24.875 235 12623.77 110.47 54572.15 88888.00 2015-08-23 15:20:25.000 235 12623.88 110.42 54572.15 88888.00 2015-08-23 15:20:25.125 235 12623.90 110.42 54572.18 88888.00 2015-08-23 15:20:25.250 235 12623.83 110.40 54572.12 88888.00 2015-08-23 15:20:25.375 235 12623.85 110.38 54572.10 88888.00 2015-08-23 15:20:25.500 235 12623.88 110.35 54572.10 88888.00 2015-08-23 15:20:25.625 235 12623.88 110.38 54572.10 88888.00 2015-08-23 15:20:25.750 235 12623.88 110.35 54572.12 88888.00 2015-08-23 15:20:25.875 235 12623.90 110.35 54572.18 88888.00 2015-08-23 15:20:26.000 235 12623.98 110.35 54572.20 88888.00 2015-08-23 15:20:26.125 235 12624.05 110.33 54572.20 88888.00 2015-08-23 15:20:26.250 235 12624.02 110.30 54572.20 88888.00 2015-08-23 15:20:26.375 235 12624.05 110.30 54572.20 88888.00 2015-08-23 15:20:26.500 235 12624.08 110.28 54572.18 88888.00 2015-08-23 15:20:26.625 235 12624.08 110.25 54572.20 88888.00 2015-08-23 15:20:26.750 235 12624.10 110.22 54572.22 88888.00 2015-08-23 15:20:26.875 235 12624.12 110.20 54572.22 88888.00 2015-08-23 15:20:27.000 235 12624.15 110.17 54572.25 88888.00 2015-08-23 15:20:27.125 235 12624.12 110.17 54572.25 88888.00 2015-08-23 15:20:27.250 235 12624.10 110.12 54572.25 88888.00 2015-08-23 15:20:27.375 235 12624.12 110.12 54572.25 88888.00 2015-08-23 15:20:27.500 235 12624.15 110.15 54572.28 88888.00 2015-08-23 15:20:27.625 235 12624.12 110.10 54572.28 88888.00 2015-08-23 15:20:27.750 235 12624.12 110.10 54572.30 88888.00 2015-08-23 15:20:27.875 235 12624.20 110.05 54572.30 88888.00 2015-08-23 15:20:28.000 235 12624.23 110.05 54572.30 88888.00 2015-08-23 15:20:28.125 235 12624.20 110.05 54572.32 88888.00 2015-08-23 15:20:28.250 235 12624.20 110.05 54572.35 88888.00 2015-08-23 15:20:28.375 235 12624.23 110.03 54572.32 88888.00 2015-08-23 15:20:28.500 235 12624.20 110.03 54572.35 88888.00 2015-08-23 15:20:28.625 235 12624.25 110.00 54572.32 88888.00 2015-08-23 15:20:28.750 235 12624.25 110.00 54572.35 88888.00 2015-08-23 15:20:28.875 235 12624.15 109.97 54572.38 88888.00 2015-08-23 15:20:29.000 235 12624.15 109.97 54572.40 88888.00 2015-08-23 15:20:29.125 235 12624.20 109.95 54572.40 88888.00 2015-08-23 15:20:29.250 235 12624.23 109.95 54572.45 88888.00 2015-08-23 15:20:29.375 235 12624.25 109.97 54572.43 88888.00 2015-08-23 15:20:29.500 235 12624.25 109.95 54572.43 88888.00 2015-08-23 15:20:29.625 235 12624.25 109.92 54572.40 88888.00 2015-08-23 15:20:29.750 235 12624.17 109.92 54572.43 88888.00 2015-08-23 15:20:29.875 235 12624.15 109.92 54572.45 88888.00 2015-08-23 15:20:30.000 235 12624.17 109.90 54572.40 88888.00 2015-08-23 15:20:30.125 235 12624.25 109.92 54572.45 88888.00 2015-08-23 15:20:30.250 235 12624.23 109.92 54572.53 88888.00 2015-08-23 15:20:30.375 235 12624.20 109.90 54572.55 88888.00 2015-08-23 15:20:30.500 235 12624.12 109.90 54572.57 88888.00 2015-08-23 15:20:30.625 235 12624.17 109.88 54572.57 88888.00 2015-08-23 15:20:30.750 235 12624.23 109.88 54572.60 88888.00 2015-08-23 15:20:30.875 235 12624.23 109.88 54572.57 88888.00 2015-08-23 15:20:31.000 235 12624.20 109.83 54572.55 88888.00 2015-08-23 15:20:31.125 235 12624.10 109.78 54572.53 88888.00 2015-08-23 15:20:31.250 235 12624.12 109.78 54572.60 88888.00 2015-08-23 15:20:31.375 235 12624.20 109.78 54572.65 88888.00 2015-08-23 15:20:31.500 235 12624.20 109.75 54572.68 88888.00 2015-08-23 15:20:31.625 235 12624.12 109.75 54572.72 88888.00 2015-08-23 15:20:31.750 235 12624.12 109.70 54572.75 88888.00 2015-08-23 15:20:31.875 235 12624.12 109.70 54572.75 88888.00 2015-08-23 15:20:32.000 235 12624.12 109.65 54572.78 88888.00 2015-08-23 15:20:32.125 235 12624.10 109.65 54572.80 88888.00 2015-08-23 15:20:32.250 235 12623.95 109.65 54572.80 88888.00 2015-08-23 15:20:32.375 235 12623.95 109.62 54572.80 88888.00 2015-08-23 15:20:32.500 235 12623.98 109.62 54572.80 88888.00 2015-08-23 15:20:32.625 235 12623.95 109.62 54572.82 88888.00 2015-08-23 15:20:32.750 235 12623.95 109.60 54572.85 88888.00 2015-08-23 15:20:32.875 235 12623.92 109.58 54572.85 88888.00 2015-08-23 15:20:33.000 235 12623.90 109.58 54572.90 88888.00 2015-08-23 15:20:33.125 235 12623.80 109.55 54572.90 88888.00 2015-08-23 15:20:33.250 235 12623.80 109.53 54572.95 88888.00 2015-08-23 15:20:33.375 235 12623.83 109.55 54572.95 88888.00 2015-08-23 15:20:33.500 235 12623.77 109.53 54572.93 88888.00 2015-08-23 15:20:33.625 235 12623.75 109.55 54572.95 88888.00 2015-08-23 15:20:33.750 235 12623.73 109.55 54572.95 88888.00 2015-08-23 15:20:33.875 235 12623.75 109.55 54573.00 88888.00 2015-08-23 15:20:34.000 235 12623.73 109.50 54573.00 88888.00 2015-08-23 15:20:34.125 235 12623.67 109.45 54573.00 88888.00 2015-08-23 15:20:34.250 235 12623.62 109.45 54573.03 88888.00 2015-08-23 15:20:34.375 235 12623.67 109.42 54573.03 88888.00 2015-08-23 15:20:34.500 235 12623.67 109.40 54573.03 88888.00 2015-08-23 15:20:34.625 235 12623.60 109.42 54573.07 88888.00 2015-08-23 15:20:34.750 235 12623.55 109.40 54573.07 88888.00 2015-08-23 15:20:34.875 235 12623.58 109.38 54573.12 88888.00 2015-08-23 15:20:35.000 235 12623.58 109.38 54573.15 88888.00 2015-08-23 15:20:35.125 235 12623.52 109.33 54573.15 88888.00 2015-08-23 15:20:35.250 235 12623.40 109.33 54573.18 88888.00 2015-08-23 15:20:35.375 235 12623.38 109.35 54573.20 88888.00 2015-08-23 15:20:35.500 235 12623.35 109.30 54573.25 88888.00 2015-08-23 15:20:35.625 235 12623.38 109.25 54573.28 88888.00 2015-08-23 15:20:35.750 235 12623.38 109.22 54573.28 88888.00 2015-08-23 15:20:35.875 235 12623.30 109.22 54573.28 88888.00 2015-08-23 15:20:36.000 235 12623.27 109.20 54573.30 88888.00 2015-08-23 15:20:36.125 235 12623.25 109.17 54573.32 88888.00 2015-08-23 15:20:36.250 235 12623.25 109.12 54573.38 88888.00 2015-08-23 15:20:36.375 235 12623.25 109.12 54573.40 88888.00 2015-08-23 15:20:36.500 235 12623.20 109.12 54573.45 88888.00 2015-08-23 15:20:36.625 235 12623.12 109.10 54573.45 88888.00 2015-08-23 15:20:36.750 235 12623.12 109.05 54573.47 88888.00 2015-08-23 15:20:36.875 235 12623.12 109.03 54573.50 88888.00 2015-08-23 15:20:37.000 235 12623.10 108.97 54573.50 88888.00 2015-08-23 15:20:37.125 235 12623.05 108.97 54573.55 88888.00 2015-08-23 15:20:37.250 235 12623.00 108.92 54573.55 88888.00 2015-08-23 15:20:37.375 235 12623.05 108.92 54573.55 88888.00 2015-08-23 15:20:37.500 235 12623.00 108.90 54573.55 88888.00 2015-08-23 15:20:37.625 235 12622.85 108.88 54573.57 88888.00 2015-08-23 15:20:37.750 235 12622.80 108.85 54573.57 88888.00 2015-08-23 15:20:37.875 235 12622.80 108.88 54573.62 88888.00 2015-08-23 15:20:38.000 235 12622.73 108.83 54573.65 88888.00 2015-08-23 15:20:38.125 235 12622.70 108.78 54573.68 88888.00 2015-08-23 15:20:38.250 235 12622.67 108.75 54573.68 88888.00 2015-08-23 15:20:38.375 235 12622.67 108.72 54573.68 88888.00 2015-08-23 15:20:38.500 235 12622.65 108.67 54573.70 88888.00 2015-08-23 15:20:38.625 235 12622.62 108.65 54573.72 88888.00 2015-08-23 15:20:38.750 235 12622.60 108.62 54573.75 88888.00 2015-08-23 15:20:38.875 235 12622.60 108.60 54573.70 88888.00 2015-08-23 15:20:39.000 235 12622.55 108.60 54573.75 88888.00 2015-08-23 15:20:39.125 235 12622.48 108.55 54573.80 88888.00 2015-08-23 15:20:39.250 235 12622.45 108.50 54573.78 88888.00 2015-08-23 15:20:39.375 235 12622.45 108.47 54573.82 88888.00 2015-08-23 15:20:39.500 235 12622.35 108.47 54573.85 88888.00 2015-08-23 15:20:39.625 235 12622.33 108.47 54573.88 88888.00 2015-08-23 15:20:39.750 235 12622.27 108.47 54573.93 88888.00 2015-08-23 15:20:39.875 235 12622.25 108.45 54573.93 88888.00 2015-08-23 15:20:40.000 235 12622.20 108.42 54573.93 88888.00 2015-08-23 15:20:40.125 235 12622.12 108.42 54573.95 88888.00 2015-08-23 15:20:40.250 235 12622.00 108.38 54574.00 88888.00 2015-08-23 15:20:40.375 235 12621.98 108.40 54573.97 88888.00 2015-08-23 15:20:40.500 235 12621.98 108.33 54574.03 88888.00 2015-08-23 15:20:40.625 235 12622.00 108.33 54574.00 88888.00 2015-08-23 15:20:40.750 235 12621.98 108.28 54573.97 88888.00 2015-08-23 15:20:40.875 235 12621.92 108.28 54573.95 88888.00 2015-08-23 15:20:41.000 235 12621.90 108.25 54573.95 88888.00 2015-08-23 15:20:41.125 235 12621.88 108.25 54573.97 88888.00 2015-08-23 15:20:41.250 235 12621.80 108.22 54574.03 88888.00 2015-08-23 15:20:41.375 235 12621.85 108.20 54574.03 88888.00 2015-08-23 15:20:41.500 235 12621.83 108.20 54574.07 88888.00 2015-08-23 15:20:41.625 235 12621.73 108.20 54574.07 88888.00 2015-08-23 15:20:41.750 235 12621.67 108.20 54574.12 88888.00 2015-08-23 15:20:41.875 235 12621.67 108.20 54574.18 88888.00 2015-08-23 15:20:42.000 235 12621.62 108.15 54574.12 88888.00 2015-08-23 15:20:42.125 235 12621.60 108.12 54574.18 88888.00 2015-08-23 15:20:42.250 235 12621.55 108.08 54574.20 88888.00 2015-08-23 15:20:42.375 235 12621.52 108.10 54574.22 88888.00 2015-08-23 15:20:42.500 235 12621.52 108.08 54574.25 88888.00 2015-08-23 15:20:42.625 235 12621.52 108.05 54574.25 88888.00 2015-08-23 15:20:42.750 235 12621.48 108.03 54574.28 88888.00 2015-08-23 15:20:42.875 235 12621.40 108.00 54574.28 88888.00 2015-08-23 15:20:43.000 235 12621.33 107.97 54574.28 88888.00 2015-08-23 15:20:43.125 235 12621.35 107.97 54574.30 88888.00 2015-08-23 15:20:43.250 235 12621.33 107.95 54574.30 88888.00 2015-08-23 15:20:43.375 235 12621.30 107.95 54574.30 88888.00 2015-08-23 15:20:43.500 235 12621.23 107.95 54574.35 88888.00 2015-08-23 15:20:43.625 235 12621.20 107.97 54574.35 88888.00 2015-08-23 15:20:43.750 235 12621.17 107.95 54574.38 88888.00 2015-08-23 15:20:43.875 235 12621.12 107.92 54574.35 88888.00 2015-08-23 15:20:44.000 235 12621.10 107.90 54574.32 88888.00 2015-08-23 15:20:44.125 235 12621.05 107.85 54574.38 88888.00 2015-08-23 15:20:44.250 235 12621.05 107.83 54574.38 88888.00 2015-08-23 15:20:44.375 235 12621.08 107.85 54574.35 88888.00 2015-08-23 15:20:44.500 235 12621.05 107.83 54574.38 88888.00 2015-08-23 15:20:44.625 235 12621.08 107.83 54574.38 88888.00 2015-08-23 15:20:44.750 235 12621.05 107.83 54574.40 88888.00 2015-08-23 15:20:44.875 235 12621.02 107.80 54574.43 88888.00 2015-08-23 15:20:45.000 235 12621.02 107.75 54574.38 88888.00 2015-08-23 15:20:45.125 235 12621.00 107.75 54574.40 88888.00 2015-08-23 15:20:45.250 235 12620.98 107.72 54574.45 88888.00 2015-08-23 15:20:45.375 235 12620.98 107.75 54574.43 88888.00 2015-08-23 15:20:45.500 235 12620.95 107.70 54574.45 88888.00 2015-08-23 15:20:45.625 235 12620.92 107.67 54574.45 88888.00 2015-08-23 15:20:45.750 235 12620.92 107.65 54574.43 88888.00 2015-08-23 15:20:45.875 235 12621.00 107.65 54574.45 88888.00 2015-08-23 15:20:46.000 235 12621.05 107.62 54574.47 88888.00 2015-08-23 15:20:46.125 235 12621.00 107.58 54574.47 88888.00 2015-08-23 15:20:46.250 235 12620.98 107.55 54574.50 88888.00 2015-08-23 15:20:46.375 235 12620.95 107.55 54574.53 88888.00 2015-08-23 15:20:46.500 235 12620.95 107.53 54574.47 88888.00 2015-08-23 15:20:46.625 235 12620.88 107.50 54574.50 88888.00 2015-08-23 15:20:46.750 235 12620.88 107.50 54574.50 88888.00 2015-08-23 15:20:46.875 235 12620.90 107.47 54574.50 88888.00 2015-08-23 15:20:47.000 235 12620.92 107.42 54574.50 88888.00 2015-08-23 15:20:47.125 235 12620.92 107.38 54574.50 88888.00 2015-08-23 15:20:47.250 235 12620.95 107.38 54574.55 88888.00 2015-08-23 15:20:47.375 235 12620.92 107.40 54574.55 88888.00 2015-08-23 15:20:47.500 235 12620.95 107.40 54574.53 88888.00 2015-08-23 15:20:47.625 235 12620.98 107.38 54574.53 88888.00 2015-08-23 15:20:47.750 235 12621.02 107.35 54574.55 88888.00 2015-08-23 15:20:47.875 235 12621.02 107.35 54574.53 88888.00 2015-08-23 15:20:48.000 235 12620.98 107.33 54574.45 88888.00 2015-08-23 15:20:48.125 235 12620.95 107.33 54574.45 88888.00 2015-08-23 15:20:48.250 235 12620.92 107.30 54574.53 88888.00 2015-08-23 15:20:48.375 235 12620.98 107.28 54574.53 88888.00 2015-08-23 15:20:48.500 235 12621.00 107.30 54574.53 88888.00 2015-08-23 15:20:48.625 235 12621.00 107.28 54574.55 88888.00 2015-08-23 15:20:48.750 235 12621.00 107.25 54574.55 88888.00 2015-08-23 15:20:48.875 235 12620.98 107.25 54574.55 88888.00 2015-08-23 15:20:49.000 235 12620.90 107.22 54574.55 88888.00 2015-08-23 15:20:49.125 235 12620.85 107.17 54574.57 88888.00 2015-08-23 15:20:49.250 235 12620.85 107.15 54574.57 88888.00 2015-08-23 15:20:49.375 235 12620.88 107.12 54574.57 88888.00 2015-08-23 15:20:49.500 235 12620.90 107.08 54574.57 88888.00 2015-08-23 15:20:49.625 235 12620.90 107.08 54574.60 88888.00 2015-08-23 15:20:49.750 235 12620.88 107.10 54574.57 88888.00 2015-08-23 15:20:49.875 235 12620.88 107.08 54574.57 88888.00 2015-08-23 15:20:50.000 235 12620.88 107.00 54574.57 88888.00 2015-08-23 15:20:50.125 235 12620.85 107.00 54574.60 88888.00 2015-08-23 15:20:50.250 235 12620.83 107.03 54574.60 88888.00 2015-08-23 15:20:50.375 235 12620.83 107.00 54574.62 88888.00 2015-08-23 15:20:50.500 235 12620.83 106.95 54574.65 88888.00 2015-08-23 15:20:50.625 235 12620.83 106.95 54574.65 88888.00 2015-08-23 15:20:50.750 235 12620.80 106.92 54574.62 88888.00 2015-08-23 15:20:50.875 235 12620.77 106.90 54574.65 88888.00 2015-08-23 15:20:51.000 235 12620.80 106.90 54574.65 88888.00 2015-08-23 15:20:51.125 235 12620.83 106.90 54574.68 88888.00 2015-08-23 15:20:51.250 235 12620.80 106.85 54574.70 88888.00 2015-08-23 15:20:51.375 235 12620.80 106.88 54574.68 88888.00 2015-08-23 15:20:51.500 235 12620.77 106.88 54574.65 88888.00 2015-08-23 15:20:51.625 235 12620.70 106.85 54574.68 88888.00 2015-08-23 15:20:51.750 235 12620.65 106.85 54574.70 88888.00 2015-08-23 15:20:51.875 235 12620.65 106.85 54574.70 88888.00 2015-08-23 15:20:52.000 235 12620.62 106.85 54574.68 88888.00 2015-08-23 15:20:52.125 235 12620.55 106.83 54574.65 88888.00 2015-08-23 15:20:52.250 235 12620.55 106.83 54574.62 88888.00 2015-08-23 15:20:52.375 235 12620.58 106.80 54574.62 88888.00 2015-08-23 15:20:52.500 235 12620.58 106.83 54574.65 88888.00 2015-08-23 15:20:52.625 235 12620.60 106.80 54574.65 88888.00 2015-08-23 15:20:52.750 235 12620.58 106.80 54574.68 88888.00 2015-08-23 15:20:52.875 235 12620.58 106.78 54574.65 88888.00 2015-08-23 15:20:53.000 235 12620.52 106.78 54574.65 88888.00 2015-08-23 15:20:53.125 235 12620.42 106.75 54574.65 88888.00 2015-08-23 15:20:53.250 235 12620.35 106.72 54574.68 88888.00 2015-08-23 15:20:53.375 235 12620.38 106.72 54574.70 88888.00 2015-08-23 15:20:53.500 235 12620.40 106.75 54574.70 88888.00 2015-08-23 15:20:53.625 235 12620.42 106.75 54574.68 88888.00 2015-08-23 15:20:53.750 235 12620.40 106.72 54574.68 88888.00 2015-08-23 15:20:53.875 235 12620.40 106.72 54574.72 88888.00 2015-08-23 15:20:54.000 235 12620.40 106.75 54574.72 88888.00 2015-08-23 15:20:54.125 235 12620.40 106.72 54574.75 88888.00 2015-08-23 15:20:54.250 235 12620.38 106.67 54574.78 88888.00 2015-08-23 15:20:54.375 235 12620.35 106.67 54574.75 88888.00 2015-08-23 15:20:54.500 235 12620.40 106.65 54574.72 88888.00 2015-08-23 15:20:54.625 235 12620.40 106.65 54574.75 88888.00 2015-08-23 15:20:54.750 235 12620.38 106.65 54574.75 88888.00 2015-08-23 15:20:54.875 235 12620.33 106.62 54574.72 88888.00 2015-08-23 15:20:55.000 235 12620.30 106.65 54574.72 88888.00 2015-08-23 15:20:55.125 235 12620.33 106.62 54574.75 88888.00 2015-08-23 15:20:55.250 235 12620.27 106.58 54574.72 88888.00 2015-08-23 15:20:55.375 235 12620.33 106.55 54574.72 88888.00 2015-08-23 15:20:55.500 235 12620.33 106.58 54574.70 88888.00 2015-08-23 15:20:55.625 235 12620.27 106.53 54574.72 88888.00 2015-08-23 15:20:55.750 235 12620.27 106.53 54574.78 88888.00 2015-08-23 15:20:55.875 235 12620.30 106.50 54574.75 88888.00 2015-08-23 15:20:56.000 235 12620.30 106.45 54574.72 88888.00 2015-08-23 15:20:56.125 235 12620.27 106.45 54574.72 88888.00 2015-08-23 15:20:56.250 235 12620.23 106.45 54574.75 88888.00 2015-08-23 15:20:56.375 235 12620.20 106.45 54574.72 88888.00 2015-08-23 15:20:56.500 235 12620.23 106.42 54574.72 88888.00 2015-08-23 15:20:56.625 235 12620.25 106.40 54574.72 88888.00 2015-08-23 15:20:56.750 235 12620.27 106.38 54574.70 88888.00 2015-08-23 15:20:56.875 235 12620.23 106.40 54574.75 88888.00 2015-08-23 15:20:57.000 235 12620.25 106.42 54574.78 88888.00 2015-08-23 15:20:57.125 235 12620.25 106.40 54574.75 88888.00 2015-08-23 15:20:57.250 235 12620.25 106.38 54574.75 88888.00 2015-08-23 15:20:57.375 235 12620.20 106.40 54574.75 88888.00 2015-08-23 15:20:57.500 235 12620.12 106.38 54574.75 88888.00 2015-08-23 15:20:57.625 235 12620.02 106.38 54574.78 88888.00 2015-08-23 15:20:57.750 235 12620.00 106.40 54574.78 88888.00 2015-08-23 15:20:57.875 235 12620.05 106.40 54574.78 88888.00 2015-08-23 15:20:58.000 235 12620.05 106.40 54574.72 88888.00 2015-08-23 15:20:58.125 235 12620.00 106.35 54574.75 88888.00 2015-08-23 15:20:58.250 235 12619.92 106.35 54574.78 88888.00 2015-08-23 15:20:58.375 235 12619.95 106.38 54574.80 88888.00 2015-08-23 15:20:58.500 235 12619.88 106.40 54574.80 88888.00 2015-08-23 15:20:58.625 235 12619.88 106.38 54574.78 88888.00 2015-08-23 15:20:58.750 235 12619.90 106.38 54574.70 88888.00 2015-08-23 15:20:58.875 235 12619.88 106.35 54574.70 88888.00 2015-08-23 15:20:59.000 235 12619.88 106.35 54574.72 88888.00 2015-08-23 15:20:59.125 235 12619.83 106.33 54574.75 88888.00 2015-08-23 15:20:59.250 235 12619.80 106.33 54574.75 88888.00 2015-08-23 15:20:59.375 235 12619.85 106.33 54574.78 88888.00 2015-08-23 15:20:59.500 235 12619.83 106.33 54574.78 88888.00 2015-08-23 15:20:59.625 235 12619.73 106.28 54574.80 88888.00 2015-08-23 15:20:59.750 235 12619.70 106.28 54574.78 88888.00 2015-08-23 15:20:59.875 235 12619.75 106.25 54574.75 88888.00 2015-08-23 15:21:00.000 235 12619.75 106.28 54574.78 88888.00 2015-08-23 15:21:00.125 235 12619.67 106.25 54574.80 88888.00 2015-08-23 15:21:00.250 235 12619.65 106.30 54574.82 88888.00 2015-08-23 15:21:00.375 235 12619.65 106.28 54574.82 88888.00 2015-08-23 15:21:00.500 235 12619.65 106.25 54574.80 88888.00 2015-08-23 15:21:00.625 235 12619.65 106.25 54574.80 88888.00 2015-08-23 15:21:00.750 235 12619.62 106.22 54574.80 88888.00 2015-08-23 15:21:00.875 235 12619.58 106.22 54574.78 88888.00 2015-08-23 15:21:01.000 235 12619.48 106.22 54574.78 88888.00 2015-08-23 15:21:01.125 235 12619.42 106.20 54574.80 88888.00 2015-08-23 15:21:01.250 235 12619.35 106.17 54574.80 88888.00 2015-08-23 15:21:01.375 235 12619.35 106.17 54574.80 88888.00 2015-08-23 15:21:01.500 235 12619.35 106.15 54574.82 88888.00 2015-08-23 15:21:01.625 235 12619.40 106.12 54574.80 88888.00 2015-08-23 15:21:01.750 235 12619.35 106.08 54574.80 88888.00 2015-08-23 15:21:01.875 235 12619.25 106.03 54574.80 88888.00 2015-08-23 15:21:02.000 235 12619.23 106.00 54574.78 88888.00 2015-08-23 15:21:02.125 235 12619.17 105.97 54574.78 88888.00 2015-08-23 15:21:02.250 235 12619.15 105.92 54574.80 88888.00 2015-08-23 15:21:02.375 235 12619.20 105.90 54574.82 88888.00 2015-08-23 15:21:02.500 235 12619.30 105.88 54574.80 88888.00 2015-08-23 15:21:02.625 235 12619.33 105.88 54574.82 88888.00 2015-08-23 15:21:02.750 235 12619.33 105.88 54574.82 88888.00 2015-08-23 15:21:02.875 235 12619.25 105.85 54574.82 88888.00 2015-08-23 15:21:03.000 235 12619.20 105.80 54574.80 88888.00 2015-08-23 15:21:03.125 235 12619.23 105.80 54574.82 88888.00 2015-08-23 15:21:03.250 235 12619.23 105.75 54574.82 88888.00 2015-08-23 15:21:03.375 235 12619.23 105.72 54574.82 88888.00 2015-08-23 15:21:03.500 235 12619.17 105.72 54574.85 88888.00 2015-08-23 15:21:03.625 235 12619.15 105.67 54574.82 88888.00 2015-08-23 15:21:03.750 235 12619.10 105.62 54574.85 88888.00 2015-08-23 15:21:03.875 235 12619.05 105.62 54574.82 88888.00 2015-08-23 15:21:04.000 235 12619.05 105.58 54574.82 88888.00 2015-08-23 15:21:04.125 235 12619.02 105.58 54574.82 88888.00 2015-08-23 15:21:04.250 235 12618.98 105.53 54574.82 88888.00 2015-08-23 15:21:04.375 235 12618.98 105.50 54574.82 88888.00 2015-08-23 15:21:04.500 235 12618.90 105.47 54574.80 88888.00 2015-08-23 15:21:04.625 235 12618.88 105.47 54574.80 88888.00 2015-08-23 15:21:04.750 235 12618.83 105.45 54574.80 88888.00 2015-08-23 15:21:04.875 235 12618.80 105.40 54574.80 88888.00 2015-08-23 15:21:05.000 235 12618.73 105.38 54574.80 88888.00 2015-08-23 15:21:05.125 235 12618.73 105.33 54574.82 88888.00 2015-08-23 15:21:05.250 235 12618.67 105.28 54574.82 88888.00 2015-08-23 15:21:05.375 235 12618.70 105.28 54574.80 88888.00 2015-08-23 15:21:05.500 235 12618.70 105.22 54574.82 88888.00 2015-08-23 15:21:05.625 235 12618.70 105.22 54574.85 88888.00 2015-08-23 15:21:05.750 235 12618.65 105.17 54574.82 88888.00 2015-08-23 15:21:05.875 235 12618.65 105.12 54574.82 88888.00 2015-08-23 15:21:06.000 235 12618.60 105.10 54574.85 88888.00 2015-08-23 15:21:06.125 235 12618.55 105.12 54574.90 88888.00 2015-08-23 15:21:06.250 235 12618.50 105.10 54574.88 88888.00 2015-08-23 15:21:06.375 235 12618.50 105.03 54574.88 88888.00 2015-08-23 15:21:06.500 235 12618.45 105.03 54574.90 88888.00 2015-08-23 15:21:06.625 235 12618.40 105.03 54574.93 88888.00 2015-08-23 15:21:06.750 235 12618.42 105.00 54574.93 88888.00 2015-08-23 15:21:06.875 235 12618.40 104.97 54574.93 88888.00 2015-08-23 15:21:07.000 235 12618.38 104.92 54574.93 88888.00 2015-08-23 15:21:07.125 235 12618.40 104.92 54574.93 88888.00 2015-08-23 15:21:07.250 235 12618.30 104.88 54574.88 88888.00 2015-08-23 15:21:07.375 235 12618.25 104.83 54574.85 88888.00 2015-08-23 15:21:07.500 235 12618.20 104.80 54574.88 88888.00 2015-08-23 15:21:07.625 235 12618.20 104.80 54574.90 88888.00 2015-08-23 15:21:07.750 235 12618.23 104.78 54574.90 88888.00 2015-08-23 15:21:07.875 235 12618.23 104.75 54574.93 88888.00 2015-08-23 15:21:08.000 235 12618.15 104.70 54574.90 88888.00 2015-08-23 15:21:08.125 235 12618.12 104.70 54574.90 88888.00 2015-08-23 15:21:08.250 235 12618.08 104.70 54574.93 88888.00 2015-08-23 15:21:08.375 235 12618.05 104.72 54574.90 88888.00 2015-08-23 15:21:08.500 235 12617.98 104.67 54574.90 88888.00 2015-08-23 15:21:08.625 235 12617.95 104.67 54574.93 88888.00 2015-08-23 15:21:08.750 235 12617.98 104.67 54574.93 88888.00 2015-08-23 15:21:08.875 235 12617.98 104.67 54574.90 88888.00 2015-08-23 15:21:09.000 235 12617.90 104.65 54574.90 88888.00 2015-08-23 15:21:09.125 235 12617.90 104.60 54574.90 88888.00 2015-08-23 15:21:09.250 235 12617.90 104.58 54574.95 88888.00 2015-08-23 15:21:09.375 235 12617.98 104.58 54574.97 88888.00 2015-08-23 15:21:09.500 235 12617.92 104.55 54574.95 88888.00 2015-08-23 15:21:09.625 235 12617.88 104.50 54574.93 88888.00 2015-08-23 15:21:09.750 235 12617.83 104.47 54574.95 88888.00 2015-08-23 15:21:09.875 235 12617.73 104.45 54574.95 88888.00 2015-08-23 15:21:10.000 235 12617.67 104.42 54574.95 88888.00 2015-08-23 15:21:10.125 235 12617.70 104.40 54574.95 88888.00 2015-08-23 15:21:10.250 235 12617.62 104.40 54574.95 88888.00 2015-08-23 15:21:10.375 235 12617.65 104.40 54574.95 88888.00 2015-08-23 15:21:10.500 235 12617.62 104.35 54574.93 88888.00 2015-08-23 15:21:10.625 235 12617.65 104.33 54574.90 88888.00 2015-08-23 15:21:10.750 235 12617.62 104.30 54574.93 88888.00 2015-08-23 15:21:10.875 235 12617.52 104.30 54574.95 88888.00 2015-08-23 15:21:11.000 235 12617.50 104.30 54574.95 88888.00 2015-08-23 15:21:11.125 235 12617.50 104.25 54574.90 88888.00 2015-08-23 15:21:11.250 235 12617.42 104.22 54574.90 88888.00 2015-08-23 15:21:11.375 235 12617.38 104.22 54574.90 88888.00 2015-08-23 15:21:11.500 235 12617.35 104.22 54574.90 88888.00 2015-08-23 15:21:11.625 235 12617.40 104.20 54574.88 88888.00 2015-08-23 15:21:11.750 235 12617.40 104.15 54574.88 88888.00 2015-08-23 15:21:11.875 235 12617.23 104.10 54574.90 88888.00 2015-08-23 15:21:12.000 235 12617.17 104.10 54574.88 88888.00 2015-08-23 15:21:12.125 235 12617.15 104.10 54574.90 88888.00 2015-08-23 15:21:12.250 235 12617.15 104.10 54574.95 88888.00 2015-08-23 15:21:12.375 235 12617.17 104.10 54574.95 88888.00 2015-08-23 15:21:12.500 235 12617.20 104.08 54574.97 88888.00 2015-08-23 15:21:12.625 235 12617.17 104.03 54574.95 88888.00 2015-08-23 15:21:12.750 235 12617.10 104.00 54574.93 88888.00 2015-08-23 15:21:12.875 235 12617.02 104.00 54574.93 88888.00 2015-08-23 15:21:13.000 235 12617.08 104.03 54574.93 88888.00 2015-08-23 15:21:13.125 235 12617.00 103.97 54574.95 88888.00 2015-08-23 15:21:13.250 235 12616.90 103.92 54574.95 88888.00 2015-08-23 15:21:13.375 235 12616.90 103.88 54574.95 88888.00 2015-08-23 15:21:13.500 235 12617.00 103.88 54574.95 88888.00 2015-08-23 15:21:13.625 235 12616.98 103.85 54574.95 88888.00 2015-08-23 15:21:13.750 235 12616.92 103.78 54574.95 88888.00 2015-08-23 15:21:13.875 235 12616.88 103.72 54574.95 88888.00 2015-08-23 15:21:14.000 235 12616.90 103.75 54574.97 88888.00 2015-08-23 15:21:14.125 235 12616.85 103.72 54575.00 88888.00 2015-08-23 15:21:14.250 235 12616.80 103.67 54574.97 88888.00 2015-08-23 15:21:14.375 235 12616.80 103.65 54574.97 88888.00 2015-08-23 15:21:14.500 235 12616.77 103.67 54574.97 88888.00 2015-08-23 15:21:14.625 235 12616.75 103.65 54575.00 88888.00 2015-08-23 15:21:14.750 235 12616.80 103.58 54574.95 88888.00 2015-08-23 15:21:14.875 235 12616.80 103.53 54574.95 88888.00 2015-08-23 15:21:15.000 235 12616.77 103.53 54574.97 88888.00 2015-08-23 15:21:15.125 235 12616.73 103.50 54574.97 88888.00 2015-08-23 15:21:15.250 235 12616.75 103.50 54575.00 88888.00 2015-08-23 15:21:15.375 235 12616.73 103.45 54575.00 88888.00 2015-08-23 15:21:15.500 235 12616.70 103.40 54575.03 88888.00 2015-08-23 15:21:15.625 235 12616.73 103.38 54575.00 88888.00 2015-08-23 15:21:15.750 235 12616.73 103.35 54575.03 88888.00 2015-08-23 15:21:15.875 235 12616.62 103.33 54575.00 88888.00 2015-08-23 15:21:16.000 235 12616.60 103.33 54575.00 88888.00 2015-08-23 15:21:16.125 235 12616.55 103.30 54574.97 88888.00 2015-08-23 15:21:16.250 235 12616.48 103.25 54574.97 88888.00 2015-08-23 15:21:16.375 235 12616.42 103.25 54574.97 88888.00 2015-08-23 15:21:16.500 235 12616.48 103.28 54574.97 88888.00 2015-08-23 15:21:16.625 235 12616.45 103.22 54575.00 88888.00 2015-08-23 15:21:16.750 235 12616.42 103.22 54574.97 88888.00 2015-08-23 15:21:16.875 235 12616.33 103.22 54575.00 88888.00 2015-08-23 15:21:17.000 235 12616.30 103.17 54575.00 88888.00 2015-08-23 15:21:17.125 235 12616.27 103.17 54575.00 88888.00 2015-08-23 15:21:17.250 235 12616.23 103.12 54574.97 88888.00 2015-08-23 15:21:17.375 235 12616.23 103.08 54574.97 88888.00 2015-08-23 15:21:17.500 235 12616.20 103.08 54575.00 88888.00 2015-08-23 15:21:17.625 235 12616.23 103.08 54575.03 88888.00 2015-08-23 15:21:17.750 235 12616.15 103.03 54575.00 88888.00 2015-08-23 15:21:17.875 235 12616.08 103.05 54574.95 88888.00 2015-08-23 15:21:18.000 235 12616.02 103.03 54574.97 88888.00 2015-08-23 15:21:18.125 235 12616.02 103.00 54575.03 88888.00 2015-08-23 15:21:18.250 235 12616.00 102.97 54575.05 88888.00 2015-08-23 15:21:18.375 235 12616.00 103.00 54575.05 88888.00 2015-08-23 15:21:18.500 235 12615.95 103.03 54575.03 88888.00 2015-08-23 15:21:18.625 235 12615.95 102.97 54574.97 88888.00 2015-08-23 15:21:18.750 235 12615.95 103.00 54575.00 88888.00 2015-08-23 15:21:18.875 235 12615.98 103.00 54575.03 88888.00 2015-08-23 15:21:19.000 235 12615.92 102.95 54575.05 88888.00 2015-08-23 15:21:19.125 235 12615.88 102.90 54575.00 88888.00 2015-08-23 15:21:19.250 235 12615.80 102.90 54574.95 88888.00 2015-08-23 15:21:19.375 235 12615.90 102.92 54575.00 88888.00 2015-08-23 15:21:19.500 235 12615.90 102.90 54575.00 88888.00 2015-08-23 15:21:19.625 235 12615.85 102.92 54575.00 88888.00 2015-08-23 15:21:19.750 235 12615.85 102.95 54575.03 88888.00 2015-08-23 15:21:19.875 235 12615.83 102.97 54575.03 88888.00 2015-08-23 15:21:20.000 235 12615.80 102.90 54574.97 88888.00 2015-08-23 15:21:20.125 235 12615.75 102.88 54575.00 88888.00 2015-08-23 15:21:20.250 235 12615.77 102.88 54575.05 88888.00 2015-08-23 15:21:20.375 235 12615.88 102.88 54575.00 88888.00 2015-08-23 15:21:20.500 235 12615.85 102.88 54574.97 88888.00 2015-08-23 15:21:20.625 235 12615.83 102.85 54574.95 88888.00 2015-08-23 15:21:20.750 235 12615.77 102.88 54574.97 88888.00 2015-08-23 15:21:20.875 235 12615.77 102.88 54574.97 88888.00 2015-08-23 15:21:21.000 235 12615.80 102.88 54574.95 88888.00 2015-08-23 15:21:21.125 235 12615.80 102.88 54574.93 88888.00 2015-08-23 15:21:21.250 235 12615.73 102.83 54574.95 88888.00 2015-08-23 15:21:21.375 235 12615.75 102.83 54574.93 88888.00 2015-08-23 15:21:21.500 235 12615.77 102.88 54574.95 88888.00 2015-08-23 15:21:21.625 235 12615.70 102.85 54574.97 88888.00 2015-08-23 15:21:21.750 235 12615.65 102.83 54574.97 88888.00 2015-08-23 15:21:21.875 235 12615.65 102.80 54574.97 88888.00 2015-08-23 15:21:22.000 235 12615.62 102.75 54574.93 88888.00 2015-08-23 15:21:22.125 235 12615.58 102.75 54574.93 88888.00 2015-08-23 15:21:22.250 235 12615.52 102.78 54574.93 88888.00 2015-08-23 15:21:22.375 235 12615.58 102.78 54574.93 88888.00 2015-08-23 15:21:22.500 235 12615.58 102.78 54574.90 88888.00 2015-08-23 15:21:22.625 235 12615.55 102.78 54574.90 88888.00 2015-08-23 15:21:22.750 235 12615.55 102.80 54574.90 88888.00 2015-08-23 15:21:22.875 235 12615.52 102.80 54574.90 88888.00 2015-08-23 15:21:23.000 235 12615.45 102.80 54574.88 88888.00 2015-08-23 15:21:23.125 235 12615.45 102.80 54574.88 88888.00 2015-08-23 15:21:23.250 235 12615.48 102.78 54574.90 88888.00 2015-08-23 15:21:23.375 235 12615.42 102.78 54574.90 88888.00 2015-08-23 15:21:23.500 235 12615.38 102.75 54574.88 88888.00 2015-08-23 15:21:23.625 235 12615.40 102.72 54574.88 88888.00 2015-08-23 15:21:23.750 235 12615.40 102.72 54574.90 88888.00 2015-08-23 15:21:23.875 235 12615.40 102.67 54574.88 88888.00 2015-08-23 15:21:24.000 235 12615.38 102.65 54574.85 88888.00 2015-08-23 15:21:24.125 235 12615.35 102.70 54574.88 88888.00 2015-08-23 15:21:24.250 235 12615.30 102.67 54574.88 88888.00 2015-08-23 15:21:24.375 235 12615.27 102.65 54574.82 88888.00 2015-08-23 15:21:24.500 235 12615.33 102.62 54574.88 88888.00 2015-08-23 15:21:24.625 235 12615.35 102.62 54574.90 88888.00 2015-08-23 15:21:24.750 235 12615.38 102.62 54574.85 88888.00 2015-08-23 15:21:24.875 235 12615.35 102.62 54574.85 88888.00 2015-08-23 15:21:25.000 235 12615.33 102.58 54574.82 88888.00 2015-08-23 15:21:25.125 235 12615.25 102.55 54574.82 88888.00 2015-08-23 15:21:25.250 235 12615.27 102.53 54574.85 88888.00 2015-08-23 15:21:25.375 235 12615.33 102.50 54574.82 88888.00 2015-08-23 15:21:25.500 235 12615.30 102.50 54574.82 88888.00 2015-08-23 15:21:25.625 235 12615.35 102.53 54574.85 88888.00 2015-08-23 15:21:25.750 235 12615.30 102.53 54574.82 88888.00 2015-08-23 15:21:25.875 235 12615.30 102.50 54574.80 88888.00 2015-08-23 15:21:26.000 235 12615.25 102.47 54574.78 88888.00 2015-08-23 15:21:26.125 235 12615.23 102.50 54574.80 88888.00 2015-08-23 15:21:26.250 235 12615.25 102.47 54574.85 88888.00 2015-08-23 15:21:26.375 235 12615.27 102.42 54574.80 88888.00 2015-08-23 15:21:26.500 235 12615.30 102.38 54574.78 88888.00 2015-08-23 15:21:26.625 235 12615.30 102.38 54574.75 88888.00 2015-08-23 15:21:26.750 235 12615.30 102.38 54574.75 88888.00 2015-08-23 15:21:26.875 235 12615.35 102.38 54574.75 88888.00 2015-08-23 15:21:27.000 235 12615.38 102.38 54574.75 88888.00 2015-08-23 15:21:27.125 235 12615.35 102.38 54574.78 88888.00 2015-08-23 15:21:27.250 235 12615.33 102.30 54574.78 88888.00 2015-08-23 15:21:27.375 235 12615.27 102.28 54574.75 88888.00 2015-08-23 15:21:27.500 235 12615.33 102.25 54574.75 88888.00 2015-08-23 15:21:27.625 235 12615.33 102.22 54574.75 88888.00 2015-08-23 15:21:27.750 235 12615.30 102.22 54574.75 88888.00 2015-08-23 15:21:27.875 235 12615.33 102.22 54574.75 88888.00 2015-08-23 15:21:28.000 235 12615.27 102.22 54574.75 88888.00 2015-08-23 15:21:28.125 235 12615.30 102.20 54574.72 88888.00 2015-08-23 15:21:28.250 235 12615.33 102.15 54574.70 88888.00 2015-08-23 15:21:28.375 235 12615.35 102.17 54574.70 88888.00 2015-08-23 15:21:28.500 235 12615.30 102.17 54574.70 88888.00 2015-08-23 15:21:28.625 235 12615.27 102.12 54574.72 88888.00 2015-08-23 15:21:28.750 235 12615.30 102.12 54574.70 88888.00 2015-08-23 15:21:28.875 235 12615.33 102.08 54574.68 88888.00 2015-08-23 15:21:29.000 235 12615.33 102.05 54574.65 88888.00 2015-08-23 15:21:29.125 235 12615.33 102.05 54574.65 88888.00 2015-08-23 15:21:29.250 235 12615.33 102.05 54574.62 88888.00 2015-08-23 15:21:29.375 235 12615.35 102.05 54574.65 88888.00 2015-08-23 15:21:29.500 235 12615.38 102.03 54574.68 88888.00 2015-08-23 15:21:29.625 235 12615.38 102.00 54574.65 88888.00 2015-08-23 15:21:29.750 235 12615.38 102.00 54574.65 88888.00 2015-08-23 15:21:29.875 235 12615.30 102.00 54574.65 88888.00 2015-08-23 15:21:30.000 235 12615.30 101.92 54574.62 88888.00 2015-08-23 15:21:30.125 235 12615.30 101.92 54574.65 88888.00 2015-08-23 15:21:30.250 235 12615.33 101.90 54574.65 88888.00 2015-08-23 15:21:30.375 235 12615.38 101.90 54574.65 88888.00 2015-08-23 15:21:30.500 235 12615.40 101.92 54574.68 88888.00 2015-08-23 15:21:30.625 235 12615.38 101.90 54574.68 88888.00 2015-08-23 15:21:30.750 235 12615.33 101.88 54574.65 88888.00 2015-08-23 15:21:30.875 235 12615.25 101.80 54574.65 88888.00 2015-08-23 15:21:31.000 235 12615.23 101.78 54574.62 88888.00 2015-08-23 15:21:31.125 235 12615.27 101.78 54574.62 88888.00 2015-08-23 15:21:31.250 235 12615.25 101.78 54574.60 88888.00 2015-08-23 15:21:31.375 235 12615.23 101.78 54574.60 88888.00 2015-08-23 15:21:31.500 235 12615.17 101.78 54574.62 88888.00 2015-08-23 15:21:31.625 235 12615.17 101.72 54574.62 88888.00 2015-08-23 15:21:31.750 235 12615.20 101.72 54574.62 88888.00 2015-08-23 15:21:31.875 235 12615.15 101.67 54574.62 88888.00 2015-08-23 15:21:32.000 235 12615.15 101.67 54574.60 88888.00 2015-08-23 15:21:32.125 235 12615.17 101.65 54574.62 88888.00 2015-08-23 15:21:32.250 235 12615.10 101.62 54574.62 88888.00 2015-08-23 15:21:32.375 235 12615.15 101.65 54574.65 88888.00 2015-08-23 15:21:32.500 235 12615.15 101.65 54574.65 88888.00 2015-08-23 15:21:32.625 235 12615.10 101.62 54574.65 88888.00 2015-08-23 15:21:32.750 235 12615.10 101.62 54574.62 88888.00 2015-08-23 15:21:32.875 235 12615.12 101.60 54574.65 88888.00 2015-08-23 15:21:33.000 235 12615.10 101.58 54574.62 88888.00 2015-08-23 15:21:33.125 235 12615.08 101.58 54574.60 88888.00 2015-08-23 15:21:33.250 235 12615.02 101.53 54574.60 88888.00 2015-08-23 15:21:33.375 235 12615.05 101.58 54574.60 88888.00 2015-08-23 15:21:33.500 235 12615.00 101.55 54574.60 88888.00 2015-08-23 15:21:33.625 235 12615.02 101.53 54574.57 88888.00 2015-08-23 15:21:33.750 235 12615.00 101.50 54574.55 88888.00 2015-08-23 15:21:33.875 235 12614.98 101.55 54574.55 88888.00 2015-08-23 15:21:34.000 235 12615.02 101.55 54574.55 88888.00 2015-08-23 15:21:34.125 235 12614.98 101.53 54574.57 88888.00 2015-08-23 15:21:34.250 235 12614.88 101.50 54574.57 88888.00 2015-08-23 15:21:34.375 235 12614.85 101.53 54574.60 88888.00 2015-08-23 15:21:34.500 235 12614.88 101.53 54574.55 88888.00 2015-08-23 15:21:34.625 235 12614.90 101.55 54574.55 88888.00 2015-08-23 15:21:34.750 235 12614.92 101.53 54574.57 88888.00 2015-08-23 15:21:34.875 235 12614.83 101.50 54574.57 88888.00 2015-08-23 15:21:35.000 235 12614.83 101.45 54574.53 88888.00 2015-08-23 15:21:35.125 235 12614.85 101.47 54574.53 88888.00 2015-08-23 15:21:35.250 235 12614.83 101.47 54574.55 88888.00 2015-08-23 15:21:35.375 235 12614.80 101.47 54574.55 88888.00 2015-08-23 15:21:35.500 235 12614.73 101.50 54574.55 88888.00 2015-08-23 15:21:35.625 235 12614.67 101.47 54574.55 88888.00 2015-08-23 15:21:35.750 235 12614.67 101.50 54574.57 88888.00 2015-08-23 15:21:35.875 235 12614.67 101.50 54574.60 88888.00 2015-08-23 15:21:36.000 235 12614.70 101.45 54574.60 88888.00 2015-08-23 15:21:36.125 235 12614.75 101.45 54574.60 88888.00 2015-08-23 15:21:36.250 235 12614.73 101.45 54574.55 88888.00 2015-08-23 15:21:36.375 235 12614.67 101.45 54574.53 88888.00 2015-08-23 15:21:36.500 235 12614.65 101.42 54574.55 88888.00 2015-08-23 15:21:36.625 235 12614.65 101.42 54574.57 88888.00 2015-08-23 15:21:36.750 235 12614.70 101.42 54574.57 88888.00 2015-08-23 15:21:36.875 235 12614.67 101.40 54574.55 88888.00 2015-08-23 15:21:37.000 235 12614.62 101.40 54574.55 88888.00 2015-08-23 15:21:37.125 235 12614.58 101.40 54574.55 88888.00 2015-08-23 15:21:37.250 235 12614.62 101.35 54574.55 88888.00 2015-08-23 15:21:37.375 235 12614.62 101.35 54574.55 88888.00 2015-08-23 15:21:37.500 235 12614.65 101.33 54574.57 88888.00 2015-08-23 15:21:37.625 235 12614.62 101.30 54574.55 88888.00 2015-08-23 15:21:37.750 235 12614.60 101.30 54574.55 88888.00 2015-08-23 15:21:37.875 235 12614.58 101.30 54574.55 88888.00 2015-08-23 15:21:38.000 235 12614.52 101.28 54574.53 88888.00 2015-08-23 15:21:38.125 235 12614.52 101.28 54574.53 88888.00 2015-08-23 15:21:38.250 235 12614.48 101.22 54574.57 88888.00 2015-08-23 15:21:38.375 235 12614.42 101.22 54574.57 88888.00 2015-08-23 15:21:38.500 235 12614.45 101.25 54574.57 88888.00 2015-08-23 15:21:38.625 235 12614.45 101.28 54574.57 88888.00 2015-08-23 15:21:38.750 235 12614.42 101.28 54574.57 88888.00 2015-08-23 15:21:38.875 235 12614.38 101.25 54574.57 88888.00 2015-08-23 15:21:39.000 235 12614.35 101.22 54574.60 88888.00 2015-08-23 15:21:39.125 235 12614.35 101.22 54574.57 88888.00 2015-08-23 15:21:39.250 235 12614.35 101.20 54574.55 88888.00 2015-08-23 15:21:39.375 235 12614.35 101.20 54574.57 88888.00 2015-08-23 15:21:39.500 235 12614.35 101.20 54574.60 88888.00 2015-08-23 15:21:39.625 235 12614.27 101.20 54574.60 88888.00 2015-08-23 15:21:39.750 235 12614.23 101.20 54574.62 88888.00 2015-08-23 15:21:39.875 235 12614.12 101.17 54574.65 88888.00 2015-08-23 15:21:40.000 235 12614.12 101.12 54574.62 88888.00 2015-08-23 15:21:40.125 235 12614.17 101.12 54574.60 88888.00 2015-08-23 15:21:40.250 235 12614.12 101.12 54574.55 88888.00 2015-08-23 15:21:40.375 235 12614.15 101.12 54574.55 88888.00 2015-08-23 15:21:40.500 235 12614.12 101.10 54574.53 88888.00 2015-08-23 15:21:40.625 235 12614.10 101.08 54574.53 88888.00 2015-08-23 15:21:40.750 235 12614.10 101.10 54574.53 88888.00 2015-08-23 15:21:40.875 235 12614.15 101.12 54574.53 88888.00 2015-08-23 15:21:41.000 235 12614.10 101.10 54574.55 88888.00 2015-08-23 15:21:41.125 235 12614.05 101.05 54574.55 88888.00 2015-08-23 15:21:41.250 235 12614.05 101.05 54574.55 88888.00 2015-08-23 15:21:41.375 235 12614.05 101.05 54574.55 88888.00 2015-08-23 15:21:41.500 235 12614.00 101.08 54574.55 88888.00 2015-08-23 15:21:41.625 235 12614.00 101.08 54574.55 88888.00 2015-08-23 15:21:41.750 235 12614.00 101.05 54574.55 88888.00 2015-08-23 15:21:41.875 235 12614.00 101.05 54574.55 88888.00 2015-08-23 15:21:42.000 235 12613.98 101.08 54574.55 88888.00 2015-08-23 15:21:42.125 235 12613.92 101.08 54574.55 88888.00 2015-08-23 15:21:42.250 235 12613.85 101.08 54574.60 88888.00 2015-08-23 15:21:42.375 235 12613.85 101.12 54574.62 88888.00 2015-08-23 15:21:42.500 235 12613.83 101.12 54574.62 88888.00 2015-08-23 15:21:42.625 235 12613.83 101.12 54574.65 88888.00 2015-08-23 15:21:42.750 235 12613.83 101.12 54574.65 88888.00 2015-08-23 15:21:42.875 235 12613.75 101.10 54574.65 88888.00 2015-08-23 15:21:43.000 235 12613.75 101.10 54574.62 88888.00 2015-08-23 15:21:43.125 235 12613.75 101.08 54574.62 88888.00 2015-08-23 15:21:43.250 235 12613.77 101.08 54574.65 88888.00 2015-08-23 15:21:43.375 235 12613.75 101.10 54574.65 88888.00 2015-08-23 15:21:43.500 235 12613.60 101.12 54574.65 88888.00 2015-08-23 15:21:43.625 235 12613.55 101.10 54574.68 88888.00 2015-08-23 15:21:43.750 235 12613.58 101.08 54574.65 88888.00 2015-08-23 15:21:43.875 235 12613.55 101.08 54574.65 88888.00 2015-08-23 15:21:44.000 235 12613.50 101.10 54574.65 88888.00 2015-08-23 15:21:44.125 235 12613.45 101.12 54574.68 88888.00 2015-08-23 15:21:44.250 235 12613.50 101.10 54574.68 88888.00 2015-08-23 15:21:44.375 235 12613.50 101.12 54574.68 88888.00 2015-08-23 15:21:44.500 235 12613.45 101.15 54574.68 88888.00 2015-08-23 15:21:44.625 235 12613.42 101.17 54574.68 88888.00 2015-08-23 15:21:44.750 235 12613.42 101.20 54574.70 88888.00 2015-08-23 15:21:44.875 235 12613.35 101.20 54574.68 88888.00 2015-08-23 15:21:45.000 235 12613.27 101.20 54574.65 88888.00 2015-08-23 15:21:45.125 235 12613.23 101.17 54574.68 88888.00 2015-08-23 15:21:45.250 235 12613.17 101.20 54574.70 88888.00 2015-08-23 15:21:45.375 235 12613.25 101.25 54574.70 88888.00 2015-08-23 15:21:45.500 235 12613.27 101.28 54574.70 88888.00 2015-08-23 15:21:45.625 235 12613.20 101.25 54574.70 88888.00 2015-08-23 15:21:45.750 235 12613.10 101.22 54574.70 88888.00 2015-08-23 15:21:45.875 235 12613.05 101.22 54574.70 88888.00 2015-08-23 15:21:46.000 235 12613.02 101.25 54574.72 88888.00 2015-08-23 15:21:46.125 235 12612.98 101.25 54574.72 88888.00 2015-08-23 15:21:46.250 235 12612.92 101.25 54574.70 88888.00 2015-08-23 15:21:46.375 235 12612.90 101.28 54574.70 88888.00 2015-08-23 15:21:46.500 235 12612.90 101.30 54574.70 88888.00 2015-08-23 15:21:46.625 235 12612.85 101.30 54574.70 88888.00 2015-08-23 15:21:46.750 235 12612.80 101.30 54574.72 88888.00 2015-08-23 15:21:46.875 235 12612.75 101.28 54574.70 88888.00 2015-08-23 15:21:47.000 235 12612.77 101.28 54574.70 88888.00 2015-08-23 15:21:47.125 235 12612.80 101.33 54574.72 88888.00 2015-08-23 15:21:47.250 235 12612.75 101.30 54574.70 88888.00 2015-08-23 15:21:47.375 235 12612.73 101.28 54574.68 88888.00 2015-08-23 15:21:47.500 235 12612.62 101.30 54574.70 88888.00 2015-08-23 15:21:47.625 235 12612.55 101.33 54574.70 88888.00 2015-08-23 15:21:47.750 235 12612.55 101.38 54574.68 88888.00 2015-08-23 15:21:47.875 235 12612.60 101.35 54574.70 88888.00 2015-08-23 15:21:48.000 235 12612.58 101.35 54574.68 88888.00 2015-08-23 15:21:48.125 235 12612.50 101.35 54574.72 88888.00 2015-08-23 15:21:48.250 235 12612.48 101.33 54574.75 88888.00 2015-08-23 15:21:48.375 235 12612.45 101.35 54574.78 88888.00 2015-08-23 15:21:48.500 235 12612.35 101.35 54574.78 88888.00 2015-08-23 15:21:48.625 235 12612.35 101.35 54574.78 88888.00 2015-08-23 15:21:48.750 235 12612.35 101.38 54574.78 88888.00 2015-08-23 15:21:48.875 235 12612.30 101.38 54574.78 88888.00 2015-08-23 15:21:49.000 235 12612.27 101.40 54574.78 88888.00 2015-08-23 15:21:49.125 235 12612.20 101.40 54574.78 88888.00 2015-08-23 15:21:49.250 235 12612.08 101.38 54574.78 88888.00 2015-08-23 15:21:49.375 235 12612.12 101.38 54574.80 88888.00 2015-08-23 15:21:49.500 235 12612.15 101.38 54574.82 88888.00 2015-08-23 15:21:49.625 235 12612.12 101.35 54574.82 88888.00 2015-08-23 15:21:49.750 235 12612.05 101.42 54574.80 88888.00 2015-08-23 15:21:49.875 235 12612.00 101.45 54574.82 88888.00 2015-08-23 15:21:50.000 235 12611.95 101.42 54574.85 88888.00 2015-08-23 15:21:50.125 235 12611.95 101.45 54574.82 88888.00 2015-08-23 15:21:50.250 235 12611.92 101.45 54574.85 88888.00 2015-08-23 15:21:50.375 235 12611.92 101.47 54574.88 88888.00 2015-08-23 15:21:50.500 235 12611.88 101.47 54574.85 88888.00 2015-08-23 15:21:50.625 235 12611.77 101.45 54574.82 88888.00 2015-08-23 15:21:50.750 235 12611.80 101.45 54574.82 88888.00 2015-08-23 15:21:50.875 235 12611.80 101.45 54574.82 88888.00 2015-08-23 15:21:51.000 235 12611.80 101.45 54574.82 88888.00 2015-08-23 15:21:51.125 235 12611.75 101.47 54574.85 88888.00 2015-08-23 15:21:51.250 235 12611.62 101.45 54574.90 88888.00 2015-08-23 15:21:51.375 235 12611.58 101.45 54574.90 88888.00 2015-08-23 15:21:51.500 235 12611.58 101.47 54574.88 88888.00 2015-08-23 15:21:51.625 235 12611.60 101.45 54574.90 88888.00 2015-08-23 15:21:51.750 235 12611.52 101.47 54574.88 88888.00 2015-08-23 15:21:51.875 235 12611.55 101.47 54574.90 88888.00 2015-08-23 15:21:52.000 235 12611.52 101.45 54574.88 88888.00 2015-08-23 15:21:52.125 235 12611.45 101.45 54574.88 88888.00 2015-08-23 15:21:52.250 235 12611.45 101.45 54574.85 88888.00 2015-08-23 15:21:52.375 235 12611.50 101.47 54574.85 88888.00 2015-08-23 15:21:52.500 235 12611.42 101.47 54574.88 88888.00 2015-08-23 15:21:52.625 235 12611.42 101.50 54574.88 88888.00 2015-08-23 15:21:52.750 235 12611.45 101.53 54574.88 88888.00 2015-08-23 15:21:52.875 235 12611.45 101.53 54574.85 88888.00 2015-08-23 15:21:53.000 235 12611.40 101.50 54574.90 88888.00 2015-08-23 15:21:53.125 235 12611.35 101.53 54574.90 88888.00 2015-08-23 15:21:53.250 235 12611.27 101.53 54574.93 88888.00 2015-08-23 15:21:53.375 235 12611.25 101.53 54574.90 88888.00 2015-08-23 15:21:53.500 235 12611.20 101.50 54574.93 88888.00 2015-08-23 15:21:53.625 235 12611.23 101.50 54574.85 88888.00 2015-08-23 15:21:53.750 235 12611.25 101.53 54574.88 88888.00 2015-08-23 15:21:53.875 235 12611.25 101.55 54574.88 88888.00 2015-08-23 15:21:54.000 235 12611.25 101.53 54574.88 88888.00 2015-08-23 15:21:54.125 235 12611.23 101.53 54574.93 88888.00 2015-08-23 15:21:54.250 235 12611.20 101.53 54574.93 88888.00 2015-08-23 15:21:54.375 235 12611.20 101.53 54574.93 88888.00 2015-08-23 15:21:54.500 235 12611.15 101.50 54574.95 88888.00 2015-08-23 15:21:54.625 235 12611.15 101.53 54574.97 88888.00 2015-08-23 15:21:54.750 235 12611.08 101.55 54574.97 88888.00 2015-08-23 15:21:54.875 235 12611.05 101.53 54574.95 88888.00 2015-08-23 15:21:55.000 235 12611.05 101.53 54574.93 88888.00 2015-08-23 15:21:55.125 235 12611.08 101.55 54574.97 88888.00 2015-08-23 15:21:55.250 235 12611.02 101.55 54574.95 88888.00 2015-08-23 15:21:55.375 235 12611.00 101.55 54574.95 88888.00 2015-08-23 15:21:55.500 235 12611.05 101.53 54574.93 88888.00 2015-08-23 15:21:55.625 235 12611.02 101.55 54574.93 88888.00 2015-08-23 15:21:55.750 235 12610.98 101.55 54574.93 88888.00 2015-08-23 15:21:55.875 235 12610.95 101.55 54574.95 88888.00 2015-08-23 15:21:56.000 235 12610.90 101.58 54574.95 88888.00 2015-08-23 15:21:56.125 235 12610.88 101.60 54575.00 88888.00 2015-08-23 15:21:56.250 235 12610.85 101.60 54575.03 88888.00 2015-08-23 15:21:56.375 235 12610.83 101.62 54575.03 88888.00 2015-08-23 15:21:56.500 235 12610.75 101.65 54575.00 88888.00 2015-08-23 15:21:56.625 235 12610.75 101.62 54574.97 88888.00 2015-08-23 15:21:56.750 235 12610.67 101.62 54575.00 88888.00 2015-08-23 15:21:56.875 235 12610.60 101.65 54575.00 88888.00 2015-08-23 15:21:57.000 235 12610.52 101.67 54574.97 88888.00 2015-08-23 15:21:57.125 235 12610.50 101.70 54575.00 88888.00 2015-08-23 15:21:57.250 235 12610.55 101.67 54574.97 88888.00 2015-08-23 15:21:57.375 235 12610.62 101.70 54574.97 88888.00 2015-08-23 15:21:57.500 235 12610.58 101.75 54575.00 88888.00 2015-08-23 15:21:57.625 235 12610.58 101.78 54574.97 88888.00 2015-08-23 15:21:57.750 235 12610.55 101.75 54574.97 88888.00 2015-08-23 15:21:57.875 235 12610.48 101.75 54574.97 88888.00 2015-08-23 15:21:58.000 235 12610.45 101.72 54574.97 88888.00 2015-08-23 15:21:58.125 235 12610.45 101.80 54575.00 88888.00 2015-08-23 15:21:58.250 235 12610.38 101.75 54574.93 88888.00 2015-08-23 15:21:58.375 235 12610.38 101.75 54574.93 88888.00 2015-08-23 15:21:58.500 235 12610.38 101.83 54574.97 88888.00 2015-08-23 15:21:58.625 235 12610.30 101.83 54574.97 88888.00 2015-08-23 15:21:58.750 235 12610.25 101.80 54574.95 88888.00 2015-08-23 15:21:58.875 235 12610.15 101.80 54574.95 88888.00 2015-08-23 15:21:59.000 235 12610.15 101.83 54574.97 88888.00 2015-08-23 15:21:59.125 235 12610.17 101.85 54575.00 88888.00 2015-08-23 15:21:59.250 235 12610.15 101.85 54574.97 88888.00 2015-08-23 15:21:59.375 235 12610.15 101.80 54574.95 88888.00 2015-08-23 15:21:59.500 235 12610.17 101.78 54574.95 88888.00 2015-08-23 15:21:59.625 235 12610.17 101.78 54574.95 88888.00 2015-08-23 15:21:59.750 235 12610.15 101.83 54574.93 88888.00 2015-08-23 15:21:59.875 235 12610.17 101.85 54574.93 88888.00 2015-08-23 15:22:00.000 235 12610.17 101.80 54574.93 88888.00 2015-08-23 15:22:00.125 235 12610.17 101.80 54574.95 88888.00 2015-08-23 15:22:00.250 235 12610.10 101.80 54574.93 88888.00 2015-08-23 15:22:00.375 235 12610.17 101.80 54574.95 88888.00 2015-08-23 15:22:00.500 235 12610.17 101.83 54574.95 88888.00 2015-08-23 15:22:00.625 235 12610.12 101.78 54574.93 88888.00 2015-08-23 15:22:00.750 235 12610.08 101.80 54574.90 88888.00 2015-08-23 15:22:00.875 235 12610.12 101.83 54574.90 88888.00 2015-08-23 15:22:01.000 235 12610.15 101.80 54574.90 88888.00 2015-08-23 15:22:01.125 235 12610.20 101.80 54574.93 88888.00 2015-08-23 15:22:01.250 235 12610.15 101.80 54574.95 88888.00 2015-08-23 15:22:01.375 235 12610.12 101.80 54574.95 88888.00 2015-08-23 15:22:01.500 235 12610.05 101.80 54574.93 88888.00 2015-08-23 15:22:01.625 235 12609.92 101.75 54574.93 88888.00 2015-08-23 15:22:01.750 235 12609.95 101.83 54574.93 88888.00 2015-08-23 15:22:01.875 235 12609.95 101.85 54574.90 88888.00 2015-08-23 15:22:02.000 235 12609.98 101.83 54574.90 88888.00 2015-08-23 15:22:02.125 235 12609.95 101.85 54574.90 88888.00 2015-08-23 15:22:02.250 235 12609.88 101.85 54574.93 88888.00 2015-08-23 15:22:02.375 235 12609.90 101.88 54574.93 88888.00 2015-08-23 15:22:02.500 235 12609.80 101.90 54574.93 88888.00 2015-08-23 15:22:02.625 235 12609.75 101.88 54574.90 88888.00 2015-08-23 15:22:02.750 235 12609.77 101.83 54574.88 88888.00 2015-08-23 15:22:02.875 235 12609.83 101.85 54574.90 88888.00 2015-08-23 15:22:03.000 235 12609.85 101.83 54574.90 88888.00 2015-08-23 15:22:03.125 235 12609.83 101.83 54574.88 88888.00 2015-08-23 15:22:03.250 235 12609.75 101.83 54574.85 88888.00 2015-08-23 15:22:03.375 235 12609.75 101.88 54574.85 88888.00 2015-08-23 15:22:03.500 235 12609.73 101.90 54574.85 88888.00 2015-08-23 15:22:03.625 235 12609.73 101.90 54574.88 88888.00 2015-08-23 15:22:03.750 235 12609.73 101.88 54574.85 88888.00 2015-08-23 15:22:03.875 235 12609.73 101.88 54574.82 88888.00 2015-08-23 15:22:04.000 235 12609.73 101.90 54574.82 88888.00 2015-08-23 15:22:04.125 235 12609.75 101.88 54574.82 88888.00 2015-08-23 15:22:04.250 235 12609.77 101.90 54574.85 88888.00 2015-08-23 15:22:04.375 235 12609.80 101.90 54574.82 88888.00 2015-08-23 15:22:04.500 235 12609.75 101.90 54574.80 88888.00 2015-08-23 15:22:04.625 235 12609.67 101.90 54574.80 88888.00 2015-08-23 15:22:04.750 235 12609.65 101.88 54574.78 88888.00 2015-08-23 15:22:04.875 235 12609.73 101.85 54574.78 88888.00 2015-08-23 15:22:05.000 235 12609.83 101.85 54574.72 88888.00 2015-08-23 15:22:05.125 235 12609.75 101.83 54574.75 88888.00 2015-08-23 15:22:05.250 235 12609.62 101.85 54574.78 88888.00 2015-08-23 15:22:05.375 235 12609.58 101.90 54574.78 88888.00 2015-08-23 15:22:05.500 235 12609.58 101.88 54574.78 88888.00 2015-08-23 15:22:05.625 235 12609.60 101.85 54574.78 88888.00 2015-08-23 15:22:05.750 235 12609.55 101.88 54574.75 88888.00 2015-08-23 15:22:05.875 235 12609.55 101.90 54574.75 88888.00 2015-08-23 15:22:06.000 235 12609.55 101.88 54574.75 88888.00 2015-08-23 15:22:06.125 235 12609.52 101.88 54574.75 88888.00 2015-08-23 15:22:06.250 235 12609.52 101.88 54574.78 88888.00 2015-08-23 15:22:06.375 235 12609.50 101.88 54574.80 88888.00 2015-08-23 15:22:06.500 235 12609.50 101.83 54574.78 88888.00 2015-08-23 15:22:06.625 235 12609.50 101.83 54574.75 88888.00 2015-08-23 15:22:06.750 235 12609.52 101.85 54574.75 88888.00 2015-08-23 15:22:06.875 235 12609.48 101.90 54574.75 88888.00 2015-08-23 15:22:07.000 235 12609.45 101.88 54574.75 88888.00 2015-08-23 15:22:07.125 235 12609.45 101.88 54574.75 88888.00 2015-08-23 15:22:07.250 235 12609.42 101.85 54574.75 88888.00 2015-08-23 15:22:07.375 235 12609.48 101.88 54574.72 88888.00 2015-08-23 15:22:07.500 235 12609.45 101.88 54574.68 88888.00 2015-08-23 15:22:07.625 235 12609.42 101.85 54574.68 88888.00 2015-08-23 15:22:07.750 235 12609.35 101.85 54574.68 88888.00 2015-08-23 15:22:07.875 235 12609.27 101.85 54574.68 88888.00 2015-08-23 15:22:08.000 235 12609.25 101.88 54574.68 88888.00 2015-08-23 15:22:08.125 235 12609.17 101.85 54574.68 88888.00 2015-08-23 15:22:08.250 235 12609.17 101.85 54574.70 88888.00 2015-08-23 15:22:08.375 235 12609.27 101.83 54574.70 88888.00 2015-08-23 15:22:08.500 235 12609.27 101.83 54574.65 88888.00 2015-08-23 15:22:08.625 235 12609.25 101.80 54574.65 88888.00 2015-08-23 15:22:08.750 235 12609.20 101.80 54574.65 88888.00 2015-08-23 15:22:08.875 235 12609.20 101.83 54574.62 88888.00 2015-08-23 15:22:09.000 235 12609.20 101.83 54574.62 88888.00 2015-08-23 15:22:09.125 235 12609.20 101.80 54574.62 88888.00 2015-08-23 15:22:09.250 235 12609.15 101.78 54574.60 88888.00 2015-08-23 15:22:09.375 235 12609.23 101.80 54574.60 88888.00 2015-08-23 15:22:09.500 235 12609.17 101.80 54574.57 88888.00 2015-08-23 15:22:09.625 235 12609.20 101.75 54574.57 88888.00 2015-08-23 15:22:09.750 235 12609.17 101.75 54574.55 88888.00 2015-08-23 15:22:09.875 235 12609.15 101.72 54574.55 88888.00 2015-08-23 15:22:10.000 235 12609.15 101.72 54574.53 88888.00 2015-08-23 15:22:10.125 235 12609.12 101.72 54574.53 88888.00 2015-08-23 15:22:10.250 235 12609.08 101.67 54574.55 88888.00 2015-08-23 15:22:10.375 235 12609.15 101.67 54574.55 88888.00 2015-08-23 15:22:10.500 235 12609.12 101.72 54574.53 88888.00 2015-08-23 15:22:10.625 235 12609.12 101.75 54574.53 88888.00 2015-08-23 15:22:10.750 235 12609.15 101.70 54574.50 88888.00 2015-08-23 15:22:10.875 235 12609.20 101.67 54574.47 88888.00 2015-08-23 15:22:11.000 235 12609.20 101.67 54574.47 88888.00 2015-08-23 15:22:11.125 235 12609.20 101.70 54574.50 88888.00 2015-08-23 15:22:11.250 235 12609.10 101.70 54574.47 88888.00 2015-08-23 15:22:11.375 235 12609.02 101.67 54574.45 88888.00 2015-08-23 15:22:11.500 235 12608.98 101.62 54574.45 88888.00 2015-08-23 15:22:11.625 235 12609.00 101.65 54574.45 88888.00 2015-08-23 15:22:11.750 235 12609.00 101.65 54574.45 88888.00 2015-08-23 15:22:11.875 235 12609.05 101.67 54574.45 88888.00 2015-08-23 15:22:12.000 235 12609.08 101.67 54574.45 88888.00 2015-08-23 15:22:12.125 235 12609.02 101.67 54574.45 88888.00 2015-08-23 15:22:12.250 235 12608.92 101.67 54574.45 88888.00 2015-08-23 15:22:12.375 235 12608.95 101.67 54574.45 88888.00 2015-08-23 15:22:12.500 235 12608.90 101.67 54574.43 88888.00 2015-08-23 15:22:12.625 235 12608.92 101.67 54574.43 88888.00 2015-08-23 15:22:12.750 235 12608.92 101.70 54574.45 88888.00 2015-08-23 15:22:12.875 235 12608.92 101.72 54574.43 88888.00 2015-08-23 15:22:13.000 235 12608.88 101.70 54574.40 88888.00 2015-08-23 15:22:13.125 235 12608.88 101.70 54574.43 88888.00 2015-08-23 15:22:13.250 235 12608.85 101.70 54574.40 88888.00 2015-08-23 15:22:13.375 235 12608.90 101.70 54574.38 88888.00 2015-08-23 15:22:13.500 235 12608.92 101.67 54574.35 88888.00 2015-08-23 15:22:13.625 235 12608.92 101.70 54574.38 88888.00 2015-08-23 15:22:13.750 235 12608.98 101.72 54574.35 88888.00 2015-08-23 15:22:13.875 235 12608.98 101.72 54574.35 88888.00 2015-08-23 15:22:14.000 235 12608.98 101.75 54574.32 88888.00 2015-08-23 15:22:14.125 235 12609.02 101.72 54574.32 88888.00 2015-08-23 15:22:14.250 235 12609.05 101.65 54574.35 88888.00 2015-08-23 15:22:14.375 235 12609.05 101.67 54574.32 88888.00 2015-08-23 15:22:14.500 235 12609.02 101.70 54574.30 88888.00 2015-08-23 15:22:14.625 235 12609.05 101.67 54574.28 88888.00 2015-08-23 15:22:14.750 235 12609.15 101.70 54574.28 88888.00 2015-08-23 15:22:14.875 235 12609.17 101.70 54574.28 88888.00 2015-08-23 15:22:15.000 235 12609.17 101.70 54574.28 88888.00 2015-08-23 15:22:15.125 235 12609.10 101.70 54574.25 88888.00 2015-08-23 15:22:15.250 235 12609.10 101.67 54574.25 88888.00 2015-08-23 15:22:15.375 235 12609.08 101.70 54574.28 88888.00 2015-08-23 15:22:15.500 235 12609.10 101.70 54574.28 88888.00 2015-08-23 15:22:15.625 235 12609.17 101.70 54574.22 88888.00 2015-08-23 15:22:15.750 235 12609.17 101.70 54574.22 88888.00 2015-08-23 15:22:15.875 235 12609.17 101.70 54574.20 88888.00 2015-08-23 15:22:16.000 235 12609.20 101.70 54574.18 88888.00 2015-08-23 15:22:16.125 235 12609.25 101.70 54574.12 88888.00 2015-08-23 15:22:16.250 235 12609.20 101.67 54574.07 88888.00 2015-08-23 15:22:16.375 235 12609.25 101.65 54574.07 88888.00 2015-08-23 15:22:16.500 235 12609.23 101.67 54574.03 88888.00 2015-08-23 15:22:16.625 235 12609.20 101.67 54574.07 88888.00 2015-08-23 15:22:16.750 235 12609.23 101.65 54574.05 88888.00 2015-08-23 15:22:16.875 235 12609.25 101.65 54574.03 88888.00 2015-08-23 15:22:17.000 235 12609.27 101.62 54574.00 88888.00 2015-08-23 15:22:17.125 235 12609.33 101.65 54574.00 88888.00 2015-08-23 15:22:17.250 235 12609.35 101.67 54574.03 88888.00 2015-08-23 15:22:17.375 235 12609.40 101.65 54573.97 88888.00 2015-08-23 15:22:17.500 235 12609.38 101.62 54573.97 88888.00 2015-08-23 15:22:17.625 235 12609.30 101.65 54573.97 88888.00 2015-08-23 15:22:17.750 235 12609.33 101.62 54573.97 88888.00 2015-08-23 15:22:17.875 235 12609.40 101.65 54573.97 88888.00 2015-08-23 15:22:18.000 235 12609.45 101.62 54574.00 88888.00 2015-08-23 15:22:18.125 235 12609.42 101.60 54573.95 88888.00 2015-08-23 15:22:18.250 235 12609.40 101.60 54573.93 88888.00 2015-08-23 15:22:18.375 235 12609.55 101.60 54573.95 88888.00 2015-08-23 15:22:18.500 235 12609.55 101.58 54573.95 88888.00 2015-08-23 15:22:18.625 235 12609.55 101.58 54573.93 88888.00 2015-08-23 15:22:18.750 235 12609.58 101.58 54573.90 88888.00 2015-08-23 15:22:18.875 235 12609.58 101.60 54573.93 88888.00 2015-08-23 15:22:19.000 235 12609.62 101.60 54573.90 88888.00 2015-08-23 15:22:19.125 235 12609.60 101.58 54573.93 88888.00 2015-08-23 15:22:19.250 235 12609.52 101.55 54573.93 88888.00 2015-08-23 15:22:19.375 235 12609.58 101.58 54573.90 88888.00 2015-08-23 15:22:19.500 235 12609.60 101.60 54573.85 88888.00 2015-08-23 15:22:19.625 235 12609.58 101.60 54573.85 88888.00 2015-08-23 15:22:19.750 235 12609.58 101.58 54573.78 88888.00 2015-08-23 15:22:19.875 235 12609.60 101.58 54573.82 88888.00 2015-08-23 15:22:20.000 235 12609.62 101.62 54573.82 88888.00 2015-08-23 15:22:20.125 235 12609.60 101.67 54573.85 88888.00 2015-08-23 15:22:20.250 235 12609.48 101.67 54573.80 88888.00 2015-08-23 15:22:20.375 235 12609.48 101.70 54573.80 88888.00 2015-08-23 15:22:20.500 235 12609.42 101.72 54573.82 88888.00 2015-08-23 15:22:20.625 235 12609.45 101.78 54573.82 88888.00 2015-08-23 15:22:20.750 235 12609.38 101.83 54573.80 88888.00 2015-08-23 15:22:20.875 235 12609.35 101.85 54573.80 88888.00 2015-08-23 15:22:21.000 235 12609.30 101.88 54573.78 88888.00 2015-08-23 15:22:21.125 235 12609.30 101.90 54573.80 88888.00 2015-08-23 15:22:21.250 235 12609.30 101.90 54573.80 88888.00 2015-08-23 15:22:21.375 235 12609.33 101.95 54573.80 88888.00 2015-08-23 15:22:21.500 235 12609.33 101.95 54573.78 88888.00 2015-08-23 15:22:21.625 235 12609.33 102.00 54573.78 88888.00 2015-08-23 15:22:21.750 235 12609.33 102.03 54573.72 88888.00 2015-08-23 15:22:21.875 235 12609.30 102.08 54573.72 88888.00 2015-08-23 15:22:22.000 235 12609.35 102.12 54573.75 88888.00 2015-08-23 15:22:22.125 235 12609.40 102.15 54573.75 88888.00 2015-08-23 15:22:22.250 235 12609.27 102.12 54573.72 88888.00 2015-08-23 15:22:22.375 235 12609.27 102.15 54573.70 88888.00 2015-08-23 15:22:22.500 235 12609.25 102.20 54573.72 88888.00 2015-08-23 15:22:22.625 235 12609.20 102.25 54573.68 88888.00 2015-08-23 15:22:22.750 235 12609.12 102.25 54573.65 88888.00 2015-08-23 15:22:22.875 235 12609.10 102.30 54573.65 88888.00 2015-08-23 15:22:23.000 235 12609.15 102.33 54573.65 88888.00 2015-08-23 15:22:23.125 235 12609.10 102.35 54573.68 88888.00 2015-08-23 15:22:23.250 235 12609.05 102.35 54573.68 88888.00 2015-08-23 15:22:23.375 235 12609.08 102.38 54573.62 88888.00 2015-08-23 15:22:23.500 235 12609.12 102.38 54573.62 88888.00 2015-08-23 15:22:23.625 235 12609.10 102.40 54573.62 88888.00 2015-08-23 15:22:23.750 235 12609.05 102.42 54573.65 88888.00 2015-08-23 15:22:23.875 235 12609.00 102.42 54573.65 88888.00 2015-08-23 15:22:24.000 235 12608.98 102.42 54573.62 88888.00 2015-08-23 15:22:24.125 235 12608.98 102.45 54573.62 88888.00 2015-08-23 15:22:24.250 235 12608.92 102.45 54573.60 88888.00 2015-08-23 15:22:24.375 235 12608.95 102.50 54573.60 88888.00 2015-08-23 15:22:24.500 235 12609.00 102.53 54573.65 88888.00 2015-08-23 15:22:24.625 235 12608.95 102.55 54573.65 88888.00 2015-08-23 15:22:24.750 235 12608.92 102.55 54573.62 88888.00 2015-08-23 15:22:24.875 235 12608.98 102.55 54573.60 88888.00 2015-08-23 15:22:25.000 235 12609.00 102.55 54573.60 88888.00 2015-08-23 15:22:25.125 235 12609.00 102.60 54573.62 88888.00 2015-08-23 15:22:25.250 235 12608.92 102.60 54573.60 88888.00 2015-08-23 15:22:25.375 235 12608.92 102.62 54573.60 88888.00 2015-08-23 15:22:25.500 235 12608.90 102.62 54573.57 88888.00 2015-08-23 15:22:25.625 235 12608.88 102.62 54573.55 88888.00 2015-08-23 15:22:25.750 235 12608.85 102.67 54573.57 88888.00 2015-08-23 15:22:25.875 235 12608.83 102.70 54573.60 88888.00 2015-08-23 15:22:26.000 235 12608.85 102.70 54573.57 88888.00 2015-08-23 15:22:26.125 235 12608.83 102.70 54573.57 88888.00 2015-08-23 15:22:26.250 235 12608.80 102.72 54573.57 88888.00 2015-08-23 15:22:26.375 235 12608.83 102.75 54573.57 88888.00 2015-08-23 15:22:26.500 235 12608.83 102.78 54573.57 88888.00 2015-08-23 15:22:26.625 235 12608.83 102.78 54573.60 88888.00 2015-08-23 15:22:26.750 235 12608.80 102.80 54573.57 88888.00 2015-08-23 15:22:26.875 235 12608.77 102.80 54573.55 88888.00 2015-08-23 15:22:27.000 235 12608.77 102.83 54573.55 88888.00 2015-08-23 15:22:27.125 235 12608.77 102.85 54573.55 88888.00 2015-08-23 15:22:27.250 235 12608.77 102.88 54573.57 88888.00 2015-08-23 15:22:27.375 235 12608.77 102.88 54573.55 88888.00 2015-08-23 15:22:27.500 235 12608.73 102.92 54573.55 88888.00 2015-08-23 15:22:27.625 235 12608.73 102.90 54573.53 88888.00 2015-08-23 15:22:27.750 235 12608.73 102.88 54573.53 88888.00 2015-08-23 15:22:27.875 235 12608.73 102.88 54573.53 88888.00 2015-08-23 15:22:28.000 235 12608.70 102.85 54573.50 88888.00 2015-08-23 15:22:28.125 235 12608.70 102.92 54573.53 88888.00 2015-08-23 15:22:28.250 235 12608.67 102.95 54573.50 88888.00 2015-08-23 15:22:28.375 235 12608.65 102.95 54573.50 88888.00 2015-08-23 15:22:28.500 235 12608.65 102.95 54573.47 88888.00 2015-08-23 15:22:28.625 235 12608.65 102.95 54573.47 88888.00 2015-08-23 15:22:28.750 235 12608.67 102.97 54573.47 88888.00 2015-08-23 15:22:28.875 235 12608.65 103.03 54573.45 88888.00 2015-08-23 15:22:29.000 235 12608.65 103.05 54573.43 88888.00 2015-08-23 15:22:29.125 235 12608.67 103.08 54573.40 88888.00 2015-08-23 15:22:29.250 235 12608.62 103.12 54573.43 88888.00 2015-08-23 15:22:29.375 235 12608.55 103.12 54573.45 88888.00 2015-08-23 15:22:29.500 235 12608.48 103.15 54573.47 88888.00 2015-08-23 15:22:29.625 235 12608.48 103.20 54573.47 88888.00 2015-08-23 15:22:29.750 235 12608.52 103.20 54573.47 88888.00 2015-08-23 15:22:29.875 235 12608.45 103.20 54573.43 88888.00 2015-08-23 15:22:30.000 235 12608.42 103.25 54573.43 88888.00 2015-08-23 15:22:30.125 235 12608.42 103.28 54573.45 88888.00 2015-08-23 15:22:30.250 235 12608.40 103.35 54573.47 88888.00 2015-08-23 15:22:30.375 235 12608.38 103.35 54573.43 88888.00 2015-08-23 15:22:30.500 235 12608.38 103.35 54573.40 88888.00 2015-08-23 15:22:30.625 235 12608.38 103.42 54573.40 88888.00 2015-08-23 15:22:30.750 235 12608.35 103.45 54573.43 88888.00 2015-08-23 15:22:30.875 235 12608.38 103.50 54573.45 88888.00 2015-08-23 15:22:31.000 235 12608.42 103.53 54573.45 88888.00 2015-08-23 15:22:31.125 235 12608.42 103.58 54573.45 88888.00 2015-08-23 15:22:31.250 235 12608.38 103.62 54573.47 88888.00 2015-08-23 15:22:31.375 235 12608.40 103.67 54573.45 88888.00 2015-08-23 15:22:31.500 235 12608.38 103.67 54573.43 88888.00 2015-08-23 15:22:31.625 235 12608.38 103.65 54573.43 88888.00 2015-08-23 15:22:31.750 235 12608.40 103.75 54573.40 88888.00 2015-08-23 15:22:31.875 235 12608.42 103.78 54573.40 88888.00 2015-08-23 15:22:32.000 235 12608.42 103.80 54573.40 88888.00 2015-08-23 15:22:32.125 235 12608.38 103.80 54573.40 88888.00 2015-08-23 15:22:32.250 235 12608.38 103.83 54573.40 88888.00 2015-08-23 15:22:32.375 235 12608.35 103.88 54573.40 88888.00 2015-08-23 15:22:32.500 235 12608.35 103.88 54573.40 88888.00 2015-08-23 15:22:32.625 235 12608.33 103.90 54573.40 88888.00 2015-08-23 15:22:32.750 235 12608.33 103.97 54573.38 88888.00 2015-08-23 15:22:32.875 235 12608.33 103.97 54573.40 88888.00 2015-08-23 15:22:33.000 235 12608.35 103.97 54573.38 88888.00 2015-08-23 15:22:33.125 235 12608.40 103.97 54573.38 88888.00 2015-08-23 15:22:33.250 235 12608.33 104.00 54573.38 88888.00 2015-08-23 15:22:33.375 235 12608.35 104.08 54573.43 88888.00 2015-08-23 15:22:33.500 235 12608.33 104.12 54573.40 88888.00 2015-08-23 15:22:33.625 235 12608.35 104.12 54573.40 88888.00 2015-08-23 15:22:33.750 235 12608.35 104.12 54573.35 88888.00 2015-08-23 15:22:33.875 235 12608.30 104.12 54573.38 88888.00 2015-08-23 15:22:34.000 235 12608.27 104.15 54573.38 88888.00 2015-08-23 15:22:34.125 235 12608.27 104.15 54573.40 88888.00 2015-08-23 15:22:34.250 235 12608.33 104.22 54573.38 88888.00 2015-08-23 15:22:34.375 235 12608.38 104.25 54573.32 88888.00 2015-08-23 15:22:34.500 235 12608.40 104.28 54573.30 88888.00 2015-08-23 15:22:34.625 235 12608.40 104.28 54573.28 88888.00 2015-08-23 15:22:34.750 235 12608.40 104.30 54573.30 88888.00 2015-08-23 15:22:34.875 235 12608.35 104.33 54573.28 88888.00 2015-08-23 15:22:35.000 235 12608.38 104.33 54573.28 88888.00 2015-08-23 15:22:35.125 235 12608.38 104.33 54573.30 88888.00 2015-08-23 15:22:35.250 235 12608.38 104.35 54573.30 88888.00 2015-08-23 15:22:35.375 235 12608.48 104.38 54573.25 88888.00 2015-08-23 15:22:35.500 235 12608.52 104.42 54573.22 88888.00 2015-08-23 15:22:35.625 235 12608.50 104.42 54573.25 88888.00 2015-08-23 15:22:35.750 235 12608.45 104.42 54573.25 88888.00 2015-08-23 15:22:35.875 235 12608.40 104.45 54573.25 88888.00 2015-08-23 15:22:36.000 235 12608.45 104.50 54573.22 88888.00 2015-08-23 15:22:36.125 235 12608.50 104.55 54573.22 88888.00 2015-08-23 15:22:36.250 235 12608.52 104.55 54573.25 88888.00 2015-08-23 15:22:36.375 235 12608.55 104.60 54573.22 88888.00 2015-08-23 15:22:36.500 235 12608.50 104.60 54573.20 88888.00 2015-08-23 15:22:36.625 235 12608.50 104.58 54573.20 88888.00 2015-08-23 15:22:36.750 235 12608.55 104.65 54573.22 88888.00 2015-08-23 15:22:36.875 235 12608.60 104.67 54573.22 88888.00 2015-08-23 15:22:37.000 235 12608.60 104.70 54573.18 88888.00 2015-08-23 15:22:37.125 235 12608.62 104.72 54573.18 88888.00 2015-08-23 15:22:37.250 235 12608.50 104.72 54573.18 88888.00 2015-08-23 15:22:37.375 235 12608.52 104.78 54573.18 88888.00 2015-08-23 15:22:37.500 235 12608.52 104.80 54573.22 88888.00 2015-08-23 15:22:37.625 235 12608.58 104.80 54573.20 88888.00 2015-08-23 15:22:37.750 235 12608.62 104.83 54573.20 88888.00 2015-08-23 15:22:37.875 235 12608.65 104.85 54573.18 88888.00 2015-08-23 15:22:38.000 235 12608.67 104.85 54573.20 88888.00 2015-08-23 15:22:38.125 235 12608.70 104.88 54573.18 88888.00 2015-08-23 15:22:38.250 235 12608.75 104.88 54573.15 88888.00 2015-08-23 15:22:38.375 235 12608.85 104.92 54573.12 88888.00 2015-08-23 15:22:38.500 235 12608.83 104.97 54573.15 88888.00 2015-08-23 15:22:38.625 235 12608.83 105.00 54573.12 88888.00 2015-08-23 15:22:38.750 235 12608.80 105.05 54573.10 88888.00 2015-08-23 15:22:38.875 235 12608.85 105.05 54573.07 88888.00 2015-08-23 15:22:39.000 235 12608.92 105.08 54573.10 88888.00 2015-08-23 15:22:39.125 235 12609.00 105.10 54573.12 88888.00 2015-08-23 15:22:39.250 235 12608.95 105.10 54573.07 88888.00 2015-08-23 15:22:39.375 235 12608.95 105.10 54573.07 88888.00 2015-08-23 15:22:39.500 235 12609.05 105.15 54573.05 88888.00 2015-08-23 15:22:39.625 235 12609.05 105.17 54573.03 88888.00 2015-08-23 15:22:39.750 235 12609.10 105.25 54573.05 88888.00 2015-08-23 15:22:39.875 235 12609.17 105.22 54573.00 88888.00 2015-08-23 15:22:40.000 235 12609.17 105.22 54572.95 88888.00 2015-08-23 15:22:40.125 235 12609.15 105.28 54573.00 88888.00 2015-08-23 15:22:40.250 235 12609.10 105.28 54572.97 88888.00 2015-08-23 15:22:40.375 235 12609.20 105.35 54572.97 88888.00 2015-08-23 15:22:40.500 235 12609.35 105.38 54572.97 88888.00 2015-08-23 15:22:40.625 235 12609.33 105.38 54572.93 88888.00 2015-08-23 15:22:40.750 235 12609.40 105.45 54572.90 88888.00 2015-08-23 15:22:40.875 235 12609.38 105.42 54572.88 88888.00 2015-08-23 15:22:41.000 235 12609.42 105.45 54572.88 88888.00 2015-08-23 15:22:41.125 235 12609.48 105.50 54572.90 88888.00 2015-08-23 15:22:41.250 235 12609.48 105.47 54572.90 88888.00 2015-08-23 15:22:41.375 235 12609.50 105.50 54572.90 88888.00 2015-08-23 15:22:41.500 235 12609.50 105.50 54572.90 88888.00 2015-08-23 15:22:41.625 235 12609.55 105.55 54572.90 88888.00 2015-08-23 15:22:41.750 235 12609.58 105.60 54572.90 88888.00 2015-08-23 15:22:41.875 235 12609.65 105.60 54572.88 88888.00 2015-08-23 15:22:42.000 235 12609.70 105.60 54572.85 88888.00 2015-08-23 15:22:42.125 235 12609.73 105.60 54572.85 88888.00 2015-08-23 15:22:42.250 235 12609.70 105.65 54572.85 88888.00 2015-08-23 15:22:42.375 235 12609.75 105.67 54572.88 88888.00 2015-08-23 15:22:42.500 235 12609.77 105.70 54572.85 88888.00 2015-08-23 15:22:42.625 235 12609.90 105.67 54572.82 88888.00 2015-08-23 15:22:42.750 235 12609.95 105.70 54572.80 88888.00 2015-08-23 15:22:42.875 235 12609.88 105.72 54572.80 88888.00 2015-08-23 15:22:43.000 235 12609.88 105.75 54572.82 88888.00 2015-08-23 15:22:43.125 235 12609.92 105.78 54572.82 88888.00 2015-08-23 15:22:43.250 235 12610.02 105.80 54572.82 88888.00 2015-08-23 15:22:43.375 235 12610.12 105.78 54572.80 88888.00 2015-08-23 15:22:43.500 235 12610.15 105.78 54572.78 88888.00 2015-08-23 15:22:43.625 235 12610.15 105.80 54572.82 88888.00 2015-08-23 15:22:43.750 235 12610.17 105.83 54572.82 88888.00 2015-08-23 15:22:43.875 235 12610.20 105.85 54572.80 88888.00 2015-08-23 15:22:44.000 235 12610.27 105.88 54572.80 88888.00 2015-08-23 15:22:44.125 235 12610.35 105.92 54572.80 88888.00 2015-08-23 15:22:44.250 235 12610.25 105.90 54572.82 88888.00 2015-08-23 15:22:44.375 235 12610.27 105.95 54572.80 88888.00 2015-08-23 15:22:44.500 235 12610.38 105.97 54572.80 88888.00 2015-08-23 15:22:44.625 235 12610.40 105.97 54572.78 88888.00 2015-08-23 15:22:44.750 235 12610.45 106.00 54572.78 88888.00 2015-08-23 15:22:44.875 235 12610.50 106.03 54572.78 88888.00 2015-08-23 15:22:45.000 235 12610.50 106.05 54572.75 88888.00 2015-08-23 15:22:45.125 235 12610.45 106.08 54572.78 88888.00 2015-08-23 15:22:45.250 235 12610.50 106.10 54572.78 88888.00 2015-08-23 15:22:45.375 235 12610.58 106.12 54572.75 88888.00 2015-08-23 15:22:45.500 235 12610.58 106.12 54572.75 88888.00 2015-08-23 15:22:45.625 235 12610.50 106.17 54572.75 88888.00 2015-08-23 15:22:45.750 235 12610.52 106.20 54572.75 88888.00 2015-08-23 15:22:45.875 235 12610.52 106.17 54572.72 88888.00 2015-08-23 15:22:46.000 235 12610.52 106.17 54572.70 88888.00 2015-08-23 15:22:46.125 235 12610.55 106.20 54572.70 88888.00 2015-08-23 15:22:46.250 235 12610.58 106.22 54572.70 88888.00 2015-08-23 15:22:46.375 235 12610.65 106.28 54572.70 88888.00 2015-08-23 15:22:46.500 235 12610.67 106.22 54572.65 88888.00 2015-08-23 15:22:46.625 235 12610.67 106.25 54572.68 88888.00 2015-08-23 15:22:46.750 235 12610.67 106.28 54572.68 88888.00 2015-08-23 15:22:46.875 235 12610.62 106.30 54572.70 88888.00 2015-08-23 15:22:47.000 235 12610.67 106.33 54572.70 88888.00 2015-08-23 15:22:47.125 235 12610.73 106.33 54572.68 88888.00 2015-08-23 15:22:47.250 235 12610.67 106.35 54572.70 88888.00 2015-08-23 15:22:47.375 235 12610.65 106.33 54572.65 88888.00 2015-08-23 15:22:47.500 235 12610.67 106.35 54572.65 88888.00 2015-08-23 15:22:47.625 235 12610.75 106.35 54572.68 88888.00 2015-08-23 15:22:47.750 235 12610.80 106.35 54572.68 88888.00 2015-08-23 15:22:47.875 235 12610.80 106.35 54572.65 88888.00 2015-08-23 15:22:48.000 235 12610.80 106.38 54572.65 88888.00 2015-08-23 15:22:48.125 235 12610.80 106.42 54572.68 88888.00 2015-08-23 15:22:48.250 235 12610.77 106.42 54572.70 88888.00 2015-08-23 15:22:48.375 235 12610.83 106.42 54572.70 88888.00 2015-08-23 15:22:48.500 235 12610.88 106.40 54572.72 88888.00 2015-08-23 15:22:48.625 235 12610.90 106.42 54572.72 88888.00 2015-08-23 15:22:48.750 235 12610.90 106.45 54572.70 88888.00 2015-08-23 15:22:48.875 235 12610.92 106.45 54572.70 88888.00 2015-08-23 15:22:49.000 235 12610.92 106.45 54572.72 88888.00 2015-08-23 15:22:49.125 235 12610.90 106.47 54572.72 88888.00 2015-08-23 15:22:49.250 235 12610.88 106.47 54572.72 88888.00 2015-08-23 15:22:49.375 235 12610.98 106.50 54572.70 88888.00 2015-08-23 15:22:49.500 235 12611.00 106.47 54572.70 88888.00 2015-08-23 15:22:49.625 235 12610.95 106.45 54572.70 88888.00 2015-08-23 15:22:49.750 235 12610.92 106.45 54572.68 88888.00 2015-08-23 15:22:49.875 235 12610.88 106.45 54572.65 88888.00 2015-08-23 15:22:50.000 235 12610.88 106.42 54572.68 88888.00 2015-08-23 15:22:50.125 235 12610.90 106.42 54572.72 88888.00 2015-08-23 15:22:50.250 235 12610.88 106.42 54572.75 88888.00 2015-08-23 15:22:50.375 235 12610.85 106.42 54572.75 88888.00 2015-08-23 15:22:50.500 235 12610.85 106.42 54572.75 88888.00 2015-08-23 15:22:50.625 235 12610.90 106.42 54572.75 88888.00 2015-08-23 15:22:50.750 235 12610.95 106.40 54572.78 88888.00 2015-08-23 15:22:50.875 235 12610.98 106.40 54572.80 88888.00 2015-08-23 15:22:51.000 235 12610.92 106.40 54572.80 88888.00 2015-08-23 15:22:51.125 235 12610.92 106.40 54572.82 88888.00 2015-08-23 15:22:51.250 235 12610.98 106.40 54572.82 88888.00 2015-08-23 15:22:51.375 235 12611.05 106.40 54572.80 88888.00 2015-08-23 15:22:51.500 235 12611.05 106.40 54572.80 88888.00 2015-08-23 15:22:51.625 235 12610.98 106.40 54572.82 88888.00 2015-08-23 15:22:51.750 235 12611.00 106.38 54572.80 88888.00 2015-08-23 15:22:51.875 235 12611.00 106.38 54572.78 88888.00 2015-08-23 15:22:52.000 235 12610.92 106.33 54572.82 88888.00 2015-08-23 15:22:52.125 235 12610.92 106.35 54572.80 88888.00 2015-08-23 15:22:52.250 235 12610.88 106.33 54572.80 88888.00 2015-08-23 15:22:52.375 235 12610.95 106.33 54572.82 88888.00 2015-08-23 15:22:52.500 235 12610.95 106.33 54572.82 88888.00 2015-08-23 15:22:52.625 235 12610.92 106.35 54572.82 88888.00 2015-08-23 15:22:52.750 235 12610.90 106.35 54572.85 88888.00 2015-08-23 15:22:52.875 235 12610.92 106.35 54572.85 88888.00 2015-08-23 15:22:53.000 235 12610.90 106.35 54572.85 88888.00 2015-08-23 15:22:53.125 235 12610.92 106.35 54572.85 88888.00 2015-08-23 15:22:53.250 235 12610.98 106.38 54572.85 88888.00 2015-08-23 15:22:53.375 235 12611.00 106.38 54572.90 88888.00 2015-08-23 15:22:53.500 235 12611.05 106.40 54572.90 88888.00 2015-08-23 15:22:53.625 235 12611.00 106.40 54572.95 88888.00 2015-08-23 15:22:53.750 235 12610.92 106.40 54572.97 88888.00 2015-08-23 15:22:53.875 235 12610.90 106.40 54572.97 88888.00 2015-08-23 15:22:54.000 235 12610.92 106.40 54572.97 88888.00 2015-08-23 15:22:54.125 235 12610.95 106.40 54572.97 88888.00 2015-08-23 15:22:54.250 235 12610.88 106.42 54573.03 88888.00 2015-08-23 15:22:54.375 235 12610.83 106.45 54573.03 88888.00 2015-08-23 15:22:54.500 235 12610.85 106.45 54573.05 88888.00 2015-08-23 15:22:54.625 235 12610.85 106.42 54573.05 88888.00 2015-08-23 15:22:54.750 235 12610.75 106.40 54573.05 88888.00 2015-08-23 15:22:54.875 235 12610.73 106.40 54573.07 88888.00 2015-08-23 15:22:55.000 235 12610.80 106.45 54573.10 88888.00 2015-08-23 15:22:55.125 235 12610.85 106.47 54573.10 88888.00 2015-08-23 15:22:55.250 235 12610.85 106.47 54573.10 88888.00 2015-08-23 15:22:55.375 235 12610.80 106.47 54573.10 88888.00 2015-08-23 15:22:55.500 235 12610.80 106.47 54573.10 88888.00 2015-08-23 15:22:55.625 235 12610.77 106.47 54573.12 88888.00 2015-08-23 15:22:55.750 235 12610.73 106.53 54573.15 88888.00 2015-08-23 15:22:55.875 235 12610.73 106.58 54573.15 88888.00 2015-08-23 15:22:56.000 235 12610.77 106.55 54573.18 88888.00 2015-08-23 15:22:56.125 235 12610.75 106.55 54573.18 88888.00 2015-08-23 15:22:56.250 235 12610.62 106.55 54573.20 88888.00 2015-08-23 15:22:56.375 235 12610.67 106.60 54573.20 88888.00 2015-08-23 15:22:56.500 235 12610.65 106.62 54573.22 88888.00 2015-08-23 15:22:56.625 235 12610.65 106.65 54573.22 88888.00 2015-08-23 15:22:56.750 235 12610.70 106.62 54573.22 88888.00 2015-08-23 15:22:56.875 235 12610.67 106.62 54573.25 88888.00 2015-08-23 15:22:57.000 235 12610.60 106.62 54573.25 88888.00 2015-08-23 15:22:57.125 235 12610.62 106.67 54573.22 88888.00 2015-08-23 15:22:57.250 235 12610.70 106.70 54573.22 88888.00 2015-08-23 15:22:57.375 235 12610.67 106.72 54573.22 88888.00 2015-08-23 15:22:57.500 235 12610.62 106.72 54573.20 88888.00 2015-08-23 15:22:57.625 235 12610.58 106.75 54573.22 88888.00 2015-08-23 15:22:57.750 235 12610.58 106.83 54573.28 88888.00 2015-08-23 15:22:57.875 235 12610.52 106.83 54573.30 88888.00 2015-08-23 15:22:58.000 235 12610.55 106.85 54573.28 88888.00 2015-08-23 15:22:58.125 235 12610.58 106.92 54573.32 88888.00 2015-08-23 15:22:58.250 235 12610.48 106.88 54573.32 88888.00 2015-08-23 15:22:58.375 235 12610.45 106.85 54573.32 88888.00 2015-08-23 15:22:58.500 235 12610.48 106.90 54573.32 88888.00 2015-08-23 15:22:58.625 235 12610.48 106.95 54573.35 88888.00 2015-08-23 15:22:58.750 235 12610.42 107.00 54573.35 88888.00 2015-08-23 15:22:58.875 235 12610.42 107.03 54573.35 88888.00 2015-08-23 15:22:59.000 235 12610.45 107.05 54573.35 88888.00 2015-08-23 15:22:59.125 235 12610.45 107.10 54573.38 88888.00 2015-08-23 15:22:59.250 235 12610.42 107.08 54573.38 88888.00 2015-08-23 15:22:59.375 235 12610.42 107.08 54573.38 88888.00 2015-08-23 15:22:59.500 235 12610.38 107.12 54573.38 88888.00 2015-08-23 15:22:59.625 235 12610.38 107.17 54573.38 88888.00 2015-08-23 15:22:59.750 235 12610.42 107.20 54573.40 88888.00 2015-08-23 15:22:59.875 235 12610.38 107.28 54573.38 88888.00 2015-08-23 15:23:00.000 235 12610.38 107.28 54573.35 88888.00 2015-08-23 15:23:00.125 235 12610.42 107.28 54573.40 88888.00 2015-08-23 15:23:00.250 235 12610.42 107.33 54573.43 88888.00 2015-08-23 15:23:00.375 235 12610.35 107.38 54573.45 88888.00 2015-08-23 15:23:00.500 235 12610.38 107.40 54573.45 88888.00 2015-08-23 15:23:00.625 235 12610.50 107.45 54573.45 88888.00 2015-08-23 15:23:00.750 235 12610.48 107.47 54573.47 88888.00 2015-08-23 15:23:00.875 235 12610.45 107.47 54573.47 88888.00 2015-08-23 15:23:01.000 235 12610.48 107.50 54573.47 88888.00 2015-08-23 15:23:01.125 235 12610.48 107.53 54573.50 88888.00 2015-08-23 15:23:01.250 235 12610.40 107.53 54573.47 88888.00 2015-08-23 15:23:01.375 235 12610.42 107.53 54573.47 88888.00 2015-08-23 15:23:01.500 235 12610.40 107.55 54573.47 88888.00 2015-08-23 15:23:01.625 235 12610.40 107.58 54573.50 88888.00 2015-08-23 15:23:01.750 235 12610.45 107.62 54573.53 88888.00 2015-08-23 15:23:01.875 235 12610.45 107.62 54573.50 88888.00 2015-08-23 15:23:02.000 235 12610.40 107.65 54573.47 88888.00 2015-08-23 15:23:02.125 235 12610.40 107.70 54573.50 88888.00 2015-08-23 15:23:02.250 235 12610.45 107.67 54573.53 88888.00 2015-08-23 15:23:02.375 235 12610.48 107.67 54573.53 88888.00 2015-08-23 15:23:02.500 235 12610.52 107.70 54573.55 88888.00 2015-08-23 15:23:02.625 235 12610.55 107.72 54573.53 88888.00 2015-08-23 15:23:02.750 235 12610.50 107.70 54573.53 88888.00 2015-08-23 15:23:02.875 235 12610.48 107.72 54573.55 88888.00 2015-08-23 15:23:03.000 235 12610.45 107.72 54573.55 88888.00 2015-08-23 15:23:03.125 235 12610.48 107.75 54573.55 88888.00 2015-08-23 15:23:03.250 235 12610.55 107.78 54573.57 88888.00 2015-08-23 15:23:03.375 235 12610.55 107.78 54573.57 88888.00 2015-08-23 15:23:03.500 235 12610.48 107.78 54573.55 88888.00 2015-08-23 15:23:03.625 235 12610.48 107.78 54573.55 88888.00 2015-08-23 15:23:03.750 235 12610.55 107.85 54573.60 88888.00 2015-08-23 15:23:03.875 235 12610.52 107.88 54573.62 88888.00 2015-08-23 15:23:04.000 235 12610.50 107.88 54573.62 88888.00 2015-08-23 15:23:04.125 235 12610.50 107.88 54573.62 88888.00 2015-08-23 15:23:04.250 235 12610.48 107.88 54573.60 88888.00 2015-08-23 15:23:04.375 235 12610.52 107.90 54573.60 88888.00 2015-08-23 15:23:04.500 235 12610.60 107.92 54573.62 88888.00 2015-08-23 15:23:04.625 235 12610.60 107.92 54573.60 88888.00 2015-08-23 15:23:04.750 235 12610.58 107.95 54573.62 88888.00 2015-08-23 15:23:04.875 235 12610.52 107.95 54573.60 88888.00 2015-08-23 15:23:05.000 235 12610.52 107.92 54573.57 88888.00 2015-08-23 15:23:05.125 235 12610.52 107.97 54573.57 88888.00 2015-08-23 15:23:05.250 235 12610.55 107.97 54573.62 88888.00 2015-08-23 15:23:05.375 235 12610.65 108.00 54573.62 88888.00 2015-08-23 15:23:05.500 235 12610.65 108.00 54573.62 88888.00 2015-08-23 15:23:05.625 235 12610.62 108.00 54573.62 88888.00 2015-08-23 15:23:05.750 235 12610.70 108.03 54573.60 88888.00 2015-08-23 15:23:05.875 235 12610.65 108.03 54573.57 88888.00 2015-08-23 15:23:06.000 235 12610.65 108.05 54573.57 88888.00 2015-08-23 15:23:06.125 235 12610.65 108.10 54573.60 88888.00 2015-08-23 15:23:06.250 235 12610.73 108.08 54573.65 88888.00 2015-08-23 15:23:06.375 235 12610.77 108.10 54573.65 88888.00 2015-08-23 15:23:06.500 235 12610.83 108.12 54573.70 88888.00 2015-08-23 15:23:06.625 235 12610.85 108.12 54573.70 88888.00 2015-08-23 15:23:06.750 235 12610.85 108.10 54573.68 88888.00 2015-08-23 15:23:06.875 235 12610.85 108.12 54573.68 88888.00 2015-08-23 15:23:07.000 235 12610.88 108.12 54573.70 88888.00 2015-08-23 15:23:07.125 235 12610.90 108.15 54573.70 88888.00 2015-08-23 15:23:07.250 235 12610.95 108.15 54573.70 88888.00 2015-08-23 15:23:07.375 235 12610.95 108.12 54573.68 88888.00 2015-08-23 15:23:07.500 235 12610.98 108.12 54573.70 88888.00 2015-08-23 15:23:07.625 235 12610.95 108.15 54573.75 88888.00 2015-08-23 15:23:07.750 235 12610.95 108.12 54573.75 88888.00 2015-08-23 15:23:07.875 235 12611.00 108.20 54573.78 88888.00 2015-08-23 15:23:08.000 235 12611.00 108.20 54573.72 88888.00 2015-08-23 15:23:08.125 235 12611.02 108.17 54573.70 88888.00 2015-08-23 15:23:08.250 235 12610.95 108.20 54573.72 88888.00 2015-08-23 15:23:08.375 235 12610.92 108.22 54573.75 88888.00 2015-08-23 15:23:08.500 235 12610.85 108.28 54573.80 88888.00 2015-08-23 15:23:08.625 235 12610.83 108.28 54573.78 88888.00 2015-08-23 15:23:08.750 235 12610.85 108.28 54573.78 88888.00 2015-08-23 15:23:08.875 235 12610.90 108.30 54573.82 88888.00 2015-08-23 15:23:09.000 235 12611.05 108.35 54573.82 88888.00 2015-08-23 15:23:09.125 235 12611.02 108.35 54573.82 88888.00 2015-08-23 15:23:09.250 235 12611.00 108.33 54573.82 88888.00 2015-08-23 15:23:09.375 235 12611.10 108.38 54573.85 88888.00 2015-08-23 15:23:09.500 235 12611.08 108.38 54573.88 88888.00 2015-08-23 15:23:09.625 235 12611.05 108.40 54573.88 88888.00 2015-08-23 15:23:09.750 235 12611.08 108.42 54573.90 88888.00 2015-08-23 15:23:09.875 235 12611.02 108.47 54573.88 88888.00 2015-08-23 15:23:10.000 235 12610.92 108.45 54573.88 88888.00 2015-08-23 15:23:10.125 235 12610.90 108.47 54573.88 88888.00 2015-08-23 15:23:10.250 235 12610.92 108.47 54573.88 88888.00 2015-08-23 15:23:10.375 235 12610.98 108.53 54573.88 88888.00 2015-08-23 15:23:10.500 235 12611.02 108.53 54573.88 88888.00 2015-08-23 15:23:10.625 235 12611.08 108.53 54573.88 88888.00 2015-08-23 15:23:10.750 235 12610.98 108.55 54573.88 88888.00 2015-08-23 15:23:10.875 235 12610.98 108.58 54573.88 88888.00 2015-08-23 15:23:11.000 235 12611.02 108.58 54573.85 88888.00 2015-08-23 15:23:11.125 235 12611.12 108.60 54573.88 88888.00 2015-08-23 15:23:11.250 235 12611.10 108.62 54573.90 88888.00 2015-08-23 15:23:11.375 235 12611.10 108.65 54573.93 88888.00 2015-08-23 15:23:11.500 235 12611.10 108.65 54573.93 88888.00 2015-08-23 15:23:11.625 235 12611.17 108.67 54573.93 88888.00 2015-08-23 15:23:11.750 235 12611.17 108.70 54573.95 88888.00 2015-08-23 15:23:11.875 235 12611.10 108.67 54573.93 88888.00 2015-08-23 15:23:12.000 235 12611.10 108.70 54573.95 88888.00 2015-08-23 15:23:12.125 235 12611.15 108.72 54573.97 88888.00 2015-08-23 15:23:12.250 235 12611.15 108.75 54574.00 88888.00 2015-08-23 15:23:12.375 235 12611.15 108.80 54574.00 88888.00 2015-08-23 15:23:12.500 235 12611.17 108.80 54574.05 88888.00 2015-08-23 15:23:12.625 235 12611.20 108.80 54574.07 88888.00 2015-08-23 15:23:12.750 235 12611.20 108.83 54574.05 88888.00 2015-08-23 15:23:12.875 235 12611.17 108.80 54574.07 88888.00 2015-08-23 15:23:13.000 235 12611.17 108.83 54574.05 88888.00 2015-08-23 15:23:13.125 235 12611.17 108.83 54574.07 88888.00 2015-08-23 15:23:13.250 235 12611.20 108.85 54574.10 88888.00 2015-08-23 15:23:13.375 235 12611.23 108.90 54574.10 88888.00 2015-08-23 15:23:13.500 235 12611.20 108.92 54574.07 88888.00 2015-08-23 15:23:13.625 235 12611.23 108.90 54574.05 88888.00 2015-08-23 15:23:13.750 235 12611.20 108.88 54574.07 88888.00 2015-08-23 15:23:13.875 235 12611.25 108.92 54574.10 88888.00 2015-08-23 15:23:14.000 235 12611.33 108.95 54574.10 88888.00 2015-08-23 15:23:14.125 235 12611.30 108.95 54574.12 88888.00 2015-08-23 15:23:14.250 235 12611.23 108.95 54574.12 88888.00 2015-08-23 15:23:14.375 235 12611.25 108.97 54574.12 88888.00 2015-08-23 15:23:14.500 235 12611.30 109.00 54574.12 88888.00 2015-08-23 15:23:14.625 235 12611.35 108.97 54574.12 88888.00 2015-08-23 15:23:14.750 235 12611.30 108.97 54574.12 88888.00 2015-08-23 15:23:14.875 235 12611.35 109.00 54574.10 88888.00 2015-08-23 15:23:15.000 235 12611.42 109.05 54574.07 88888.00 2015-08-23 15:23:15.125 235 12611.50 109.05 54574.12 88888.00 2015-08-23 15:23:15.250 235 12611.42 109.08 54574.15 88888.00 2015-08-23 15:23:15.375 235 12611.48 109.12 54574.20 88888.00 2015-08-23 15:23:15.500 235 12611.50 109.12 54574.20 88888.00 2015-08-23 15:23:15.625 235 12611.48 109.12 54574.18 88888.00 2015-08-23 15:23:15.750 235 12611.45 109.12 54574.18 88888.00 2015-08-23 15:23:15.875 235 12611.42 109.12 54574.20 88888.00 2015-08-23 15:23:16.000 235 12611.40 109.12 54574.15 88888.00 2015-08-23 15:23:16.125 235 12611.45 109.12 54574.12 88888.00 2015-08-23 15:23:16.250 235 12611.52 109.15 54574.18 88888.00 2015-08-23 15:23:16.375 235 12611.58 109.15 54574.15 88888.00 2015-08-23 15:23:16.500 235 12611.58 109.15 54574.18 88888.00 2015-08-23 15:23:16.625 235 12611.60 109.17 54574.18 88888.00 2015-08-23 15:23:16.750 235 12611.58 109.17 54574.20 88888.00 2015-08-23 15:23:16.875 235 12611.65 109.17 54574.15 88888.00 2015-08-23 15:23:17.000 235 12611.75 109.22 54574.15 88888.00 2015-08-23 15:23:17.125 235 12611.80 109.25 54574.15 88888.00 2015-08-23 15:23:17.250 235 12611.75 109.22 54574.18 88888.00 2015-08-23 15:23:17.375 235 12611.83 109.25 54574.18 88888.00 2015-08-23 15:23:17.500 235 12611.80 109.25 54574.18 88888.00 2015-08-23 15:23:17.625 235 12611.83 109.28 54574.18 88888.00 2015-08-23 15:23:17.750 235 12611.85 109.28 54574.20 88888.00 2015-08-23 15:23:17.875 235 12611.77 109.25 54574.18 88888.00 2015-08-23 15:23:18.000 235 12611.77 109.25 54574.15 88888.00 2015-08-23 15:23:18.125 235 12611.77 109.28 54574.20 88888.00 2015-08-23 15:23:18.250 235 12611.80 109.33 54574.25 88888.00 2015-08-23 15:23:18.375 235 12611.88 109.33 54574.20 88888.00 2015-08-23 15:23:18.500 235 12611.88 109.38 54574.20 88888.00 2015-08-23 15:23:18.625 235 12611.85 109.38 54574.22 88888.00 2015-08-23 15:23:18.750 235 12611.85 109.40 54574.25 88888.00 2015-08-23 15:23:18.875 235 12611.85 109.45 54574.25 88888.00 2015-08-23 15:23:19.000 235 12611.77 109.50 54574.25 88888.00 2015-08-23 15:23:19.125 235 12611.80 109.53 54574.30 88888.00 2015-08-23 15:23:19.250 235 12611.75 109.53 54574.30 88888.00 2015-08-23 15:23:19.375 235 12611.70 109.53 54574.30 88888.00 2015-08-23 15:23:19.500 235 12611.70 109.55 54574.30 88888.00 2015-08-23 15:23:19.625 235 12611.73 109.58 54574.32 88888.00 2015-08-23 15:23:19.750 235 12611.75 109.60 54574.32 88888.00 2015-08-23 15:23:19.875 235 12611.73 109.60 54574.35 88888.00 2015-08-23 15:23:20.000 235 12611.65 109.65 54574.38 88888.00 2015-08-23 15:23:20.125 235 12611.67 109.72 54574.43 88888.00 2015-08-23 15:23:20.250 235 12611.67 109.72 54574.40 88888.00 2015-08-23 15:23:20.375 235 12611.70 109.75 54574.40 88888.00 2015-08-23 15:23:20.500 235 12611.70 109.75 54574.43 88888.00 2015-08-23 15:23:20.625 235 12611.73 109.75 54574.45 88888.00 2015-08-23 15:23:20.750 235 12611.77 109.80 54574.43 88888.00 2015-08-23 15:23:20.875 235 12611.75 109.80 54574.40 88888.00 2015-08-23 15:23:21.000 235 12611.70 109.80 54574.43 88888.00 2015-08-23 15:23:21.125 235 12611.75 109.83 54574.43 88888.00 2015-08-23 15:23:21.250 235 12611.70 109.85 54574.45 88888.00 2015-08-23 15:23:21.375 235 12611.73 109.85 54574.43 88888.00 2015-08-23 15:23:21.500 235 12611.70 109.83 54574.45 88888.00 2015-08-23 15:23:21.625 235 12611.70 109.83 54574.45 88888.00 2015-08-23 15:23:21.750 235 12611.75 109.90 54574.50 88888.00 2015-08-23 15:23:21.875 235 12611.73 109.90 54574.50 88888.00 2015-08-23 15:23:22.000 235 12611.67 109.85 54574.50 88888.00 2015-08-23 15:23:22.125 235 12611.65 109.85 54574.53 88888.00 2015-08-23 15:23:22.250 235 12611.65 109.90 54574.53 88888.00 2015-08-23 15:23:22.375 235 12611.65 109.92 54574.53 88888.00 2015-08-23 15:23:22.500 235 12611.67 109.92 54574.53 88888.00 2015-08-23 15:23:22.625 235 12611.60 109.90 54574.53 88888.00 2015-08-23 15:23:22.750 235 12611.52 109.90 54574.55 88888.00 2015-08-23 15:23:22.875 235 12611.52 109.95 54574.55 88888.00 2015-08-23 15:23:23.000 235 12611.55 109.90 54574.53 88888.00 2015-08-23 15:23:23.125 235 12611.52 109.88 54574.53 88888.00 2015-08-23 15:23:23.250 235 12611.50 109.92 54574.57 88888.00 2015-08-23 15:23:23.375 235 12611.55 109.95 54574.60 88888.00 2015-08-23 15:23:23.500 235 12611.50 109.92 54574.57 88888.00 2015-08-23 15:23:23.625 235 12611.45 109.92 54574.57 88888.00 2015-08-23 15:23:23.750 235 12611.42 109.90 54574.60 88888.00 2015-08-23 15:23:23.875 235 12611.45 109.92 54574.60 88888.00 2015-08-23 15:23:24.000 235 12611.42 109.97 54574.62 88888.00 2015-08-23 15:23:24.125 235 12611.35 110.00 54574.65 88888.00 2015-08-23 15:23:24.250 235 12611.38 110.03 54574.65 88888.00 2015-08-23 15:23:24.375 235 12611.45 110.05 54574.68 88888.00 2015-08-23 15:23:24.500 235 12611.45 110.03 54574.68 88888.00 2015-08-23 15:23:24.625 235 12611.35 110.03 54574.70 88888.00 2015-08-23 15:23:24.750 235 12611.35 110.03 54574.70 88888.00 2015-08-23 15:23:24.875 235 12611.38 110.05 54574.70 88888.00 2015-08-23 15:23:25.000 235 12611.27 110.08 54574.72 88888.00 2015-08-23 15:23:25.125 235 12611.25 110.12 54574.75 88888.00 2015-08-23 15:23:25.250 235 12611.20 110.12 54574.75 88888.00 2015-08-23 15:23:25.375 235 12611.20 110.15 54574.78 88888.00 2015-08-23 15:23:25.500 235 12611.20 110.20 54574.80 88888.00 2015-08-23 15:23:25.625 235 12611.20 110.22 54574.80 88888.00 2015-08-23 15:23:25.750 235 12611.12 110.22 54574.80 88888.00 2015-08-23 15:23:25.875 235 12611.10 110.20 54574.80 88888.00 2015-08-23 15:23:26.000 235 12611.15 110.20 54574.78 88888.00 2015-08-23 15:23:26.125 235 12611.15 110.22 54574.80 88888.00 2015-08-23 15:23:26.250 235 12611.08 110.22 54574.85 88888.00 2015-08-23 15:23:26.375 235 12611.02 110.28 54574.80 88888.00 2015-08-23 15:23:26.500 235 12611.02 110.25 54574.82 88888.00 2015-08-23 15:23:26.625 235 12611.05 110.25 54574.82 88888.00 2015-08-23 15:23:26.750 235 12611.00 110.30 54574.82 88888.00 2015-08-23 15:23:26.875 235 12611.00 110.33 54574.85 88888.00 2015-08-23 15:23:27.000 235 12611.02 110.33 54574.85 88888.00 2015-08-23 15:23:27.125 235 12610.98 110.33 54574.88 88888.00 2015-08-23 15:23:27.250 235 12610.95 110.30 54574.88 88888.00 2015-08-23 15:23:27.375 235 12611.00 110.33 54574.85 88888.00 2015-08-23 15:23:27.500 235 12610.98 110.38 54574.85 88888.00 2015-08-23 15:23:27.625 235 12610.95 110.40 54574.88 88888.00 2015-08-23 15:23:27.750 235 12610.90 110.38 54574.88 88888.00 2015-08-23 15:23:27.875 235 12610.85 110.40 54574.93 88888.00 2015-08-23 15:23:28.000 235 12610.88 110.42 54574.93 88888.00 2015-08-23 15:23:28.125 235 12610.88 110.42 54574.95 88888.00 2015-08-23 15:23:28.250 235 12610.77 110.47 54574.93 88888.00 2015-08-23 15:23:28.375 235 12610.83 110.47 54574.93 88888.00 2015-08-23 15:23:28.500 235 12610.80 110.47 54574.95 88888.00 2015-08-23 15:23:28.625 235 12610.80 110.47 54574.95 88888.00 2015-08-23 15:23:28.750 235 12610.80 110.47 54574.95 88888.00 2015-08-23 15:23:28.875 235 12610.80 110.47 54574.95 88888.00 2015-08-23 15:23:29.000 235 12610.70 110.50 54574.93 88888.00 2015-08-23 15:23:29.125 235 12610.67 110.53 54575.00 88888.00 2015-08-23 15:23:29.250 235 12610.62 110.53 54575.00 88888.00 2015-08-23 15:23:29.375 235 12610.70 110.53 54574.97 88888.00 2015-08-23 15:23:29.500 235 12610.70 110.50 54574.95 88888.00 2015-08-23 15:23:29.625 235 12610.70 110.53 54574.95 88888.00 2015-08-23 15:23:29.750 235 12610.70 110.55 54574.93 88888.00 2015-08-23 15:23:29.875 235 12610.67 110.50 54574.93 88888.00 2015-08-23 15:23:30.000 235 12610.62 110.47 54574.93 88888.00 2015-08-23 15:23:30.125 235 12610.60 110.53 54574.97 88888.00 2015-08-23 15:23:30.250 235 12610.58 110.55 54575.05 88888.00 2015-08-23 15:23:30.375 235 12610.62 110.55 54575.05 88888.00 2015-08-23 15:23:30.500 235 12610.62 110.55 54575.03 88888.00 2015-08-23 15:23:30.625 235 12610.62 110.53 54575.00 88888.00 2015-08-23 15:23:30.750 235 12610.65 110.58 54575.00 88888.00 2015-08-23 15:23:30.875 235 12610.62 110.58 54575.00 88888.00 2015-08-23 15:23:31.000 235 12610.65 110.58 54575.00 88888.00 2015-08-23 15:23:31.125 235 12610.62 110.60 54574.97 88888.00 2015-08-23 15:23:31.250 235 12610.55 110.62 54575.00 88888.00 2015-08-23 15:23:31.375 235 12610.58 110.65 54575.05 88888.00 2015-08-23 15:23:31.500 235 12610.55 110.67 54575.05 88888.00 2015-08-23 15:23:31.625 235 12610.58 110.67 54575.07 88888.00 2015-08-23 15:23:31.750 235 12610.55 110.70 54575.05 88888.00 2015-08-23 15:23:31.875 235 12610.55 110.70 54575.07 88888.00 2015-08-23 15:23:32.000 235 12610.62 110.72 54575.07 88888.00 2015-08-23 15:23:32.125 235 12610.65 110.78 54575.05 88888.00 2015-08-23 15:23:32.250 235 12610.60 110.78 54575.03 88888.00 2015-08-23 15:23:32.375 235 12610.62 110.83 54575.03 88888.00 2015-08-23 15:23:32.500 235 12610.62 110.83 54575.00 88888.00 2015-08-23 15:23:32.625 235 12610.62 110.83 54575.00 88888.00 2015-08-23 15:23:32.750 235 12610.60 110.88 54575.05 88888.00 2015-08-23 15:23:32.875 235 12610.58 110.90 54575.05 88888.00 2015-08-23 15:23:33.000 235 12610.58 110.92 54575.03 88888.00 2015-08-23 15:23:33.125 235 12610.58 110.92 54575.05 88888.00 2015-08-23 15:23:33.250 235 12610.62 110.95 54575.07 88888.00 2015-08-23 15:23:33.375 235 12610.70 110.95 54575.05 88888.00 2015-08-23 15:23:33.500 235 12610.70 111.00 54575.05 88888.00 2015-08-23 15:23:33.625 235 12610.75 111.05 54575.03 88888.00 2015-08-23 15:23:33.750 235 12610.70 111.10 54575.00 88888.00 2015-08-23 15:23:33.875 235 12610.70 111.08 54575.03 88888.00 2015-08-23 15:23:34.000 235 12610.75 111.10 54574.97 88888.00 2015-08-23 15:23:34.125 235 12610.75 111.12 54574.97 88888.00 2015-08-23 15:23:34.250 235 12610.73 111.12 54575.00 88888.00 2015-08-23 15:23:34.375 235 12610.75 111.12 54574.95 88888.00 2015-08-23 15:23:34.500 235 12610.77 111.15 54574.97 88888.00 2015-08-23 15:23:34.625 235 12610.77 111.17 54574.97 88888.00 2015-08-23 15:23:34.750 235 12610.77 111.20 54574.95 88888.00 2015-08-23 15:23:34.875 235 12610.80 111.20 54574.95 88888.00 2015-08-23 15:23:35.000 235 12610.85 111.22 54574.97 88888.00 2015-08-23 15:23:35.125 235 12610.90 111.28 54574.97 88888.00 2015-08-23 15:23:35.250 235 12610.88 111.33 54575.00 88888.00 2015-08-23 15:23:35.375 235 12610.83 111.33 54574.97 88888.00 2015-08-23 15:23:35.500 235 12610.83 111.30 54574.95 88888.00 2015-08-23 15:23:35.625 235 12610.83 111.30 54574.95 88888.00 2015-08-23 15:23:35.750 235 12610.90 111.38 54574.95 88888.00 2015-08-23 15:23:35.875 235 12610.90 111.40 54574.95 88888.00 2015-08-23 15:23:36.000 235 12610.95 111.42 54574.97 88888.00 2015-08-23 15:23:36.125 235 12610.92 111.47 54574.97 88888.00 2015-08-23 15:23:36.250 235 12610.88 111.53 54575.00 88888.00 2015-08-23 15:23:36.375 235 12610.95 111.55 54574.97 88888.00 2015-08-23 15:23:36.500 235 12610.92 111.58 54574.95 88888.00 2015-08-23 15:23:36.625 235 12611.02 111.60 54574.95 88888.00 2015-08-23 15:23:36.750 235 12611.02 111.60 54574.95 88888.00 2015-08-23 15:23:36.875 235 12611.05 111.62 54574.95 88888.00 2015-08-23 15:23:37.000 235 12611.05 111.65 54574.93 88888.00 2015-08-23 15:23:37.125 235 12611.02 111.65 54574.93 88888.00 2015-08-23 15:23:37.250 235 12611.08 111.67 54574.93 88888.00 2015-08-23 15:23:37.375 235 12611.12 111.65 54574.93 88888.00 2015-08-23 15:23:37.500 235 12611.10 111.65 54574.93 88888.00 2015-08-23 15:23:37.625 235 12611.12 111.65 54574.93 88888.00 2015-08-23 15:23:37.750 235 12611.20 111.67 54574.93 88888.00 2015-08-23 15:23:37.875 235 12611.33 111.67 54574.90 88888.00 2015-08-23 15:23:38.000 235 12611.33 111.70 54574.90 88888.00 2015-08-23 15:23:38.125 235 12611.33 111.70 54574.90 88888.00 2015-08-23 15:23:38.250 235 12611.33 111.65 54574.90 88888.00 2015-08-23 15:23:38.375 235 12611.35 111.67 54574.88 88888.00 2015-08-23 15:23:38.500 235 12611.40 111.70 54574.85 88888.00 2015-08-23 15:23:38.625 235 12611.42 111.67 54574.85 88888.00 2015-08-23 15:23:38.750 235 12611.42 111.70 54574.85 88888.00 2015-08-23 15:23:38.875 235 12611.48 111.75 54574.88 88888.00 2015-08-23 15:23:39.000 235 12611.50 111.72 54574.85 88888.00 2015-08-23 15:23:39.125 235 12611.52 111.72 54574.88 88888.00 2015-08-23 15:23:39.250 235 12611.45 111.70 54574.85 88888.00 2015-08-23 15:23:39.375 235 12611.45 111.78 54574.82 88888.00 2015-08-23 15:23:39.500 235 12611.52 111.78 54574.85 88888.00 2015-08-23 15:23:39.625 235 12611.60 111.75 54574.85 88888.00 2015-08-23 15:23:39.750 235 12611.65 111.80 54574.82 88888.00 2015-08-23 15:23:39.875 235 12611.67 111.83 54574.82 88888.00 2015-08-23 15:23:40.000 235 12611.70 111.78 54574.78 88888.00 2015-08-23 15:23:40.125 235 12611.65 111.78 54574.80 88888.00 2015-08-23 15:23:40.250 235 12611.70 111.75 54574.82 88888.00 2015-08-23 15:23:40.375 235 12611.80 111.80 54574.80 88888.00 2015-08-23 15:23:40.500 235 12611.90 111.83 54574.80 88888.00 2015-08-23 15:23:40.625 235 12611.88 111.83 54574.75 88888.00 2015-08-23 15:23:40.750 235 12611.85 111.85 54574.75 88888.00 2015-08-23 15:23:40.875 235 12611.92 111.88 54574.75 88888.00 2015-08-23 15:23:41.000 235 12612.00 111.88 54574.75 88888.00 2015-08-23 15:23:41.125 235 12612.02 111.90 54574.75 88888.00 2015-08-23 15:23:41.250 235 12612.05 111.90 54574.75 88888.00 2015-08-23 15:23:41.375 235 12612.05 111.92 54574.75 88888.00 2015-08-23 15:23:41.500 235 12612.02 111.92 54574.78 88888.00 2015-08-23 15:23:41.625 235 12612.05 111.92 54574.75 88888.00 2015-08-23 15:23:41.750 235 12612.12 111.97 54574.75 88888.00 2015-08-23 15:23:41.875 235 12612.20 111.97 54574.70 88888.00 2015-08-23 15:23:42.000 235 12612.20 111.97 54574.68 88888.00 2015-08-23 15:23:42.125 235 12612.33 112.00 54574.70 88888.00 2015-08-23 15:23:42.250 235 12612.35 111.97 54574.70 88888.00 2015-08-23 15:23:42.375 235 12612.40 112.00 54574.70 88888.00 2015-08-23 15:23:42.500 235 12612.48 112.00 54574.70 88888.00 2015-08-23 15:23:42.625 235 12612.45 112.00 54574.68 88888.00 2015-08-23 15:23:42.750 235 12612.48 112.00 54574.72 88888.00 2015-08-23 15:23:42.875 235 12612.50 111.97 54574.70 88888.00 2015-08-23 15:23:43.000 235 12612.60 112.03 54574.68 88888.00 2015-08-23 15:23:43.125 235 12612.75 112.03 54574.68 88888.00 2015-08-23 15:23:43.250 235 12612.75 112.05 54574.70 88888.00 2015-08-23 15:23:43.375 235 12612.80 112.05 54574.68 88888.00 2015-08-23 15:23:43.500 235 12612.80 112.03 54574.65 88888.00 2015-08-23 15:23:43.625 235 12612.80 112.03 54574.65 88888.00 2015-08-23 15:23:43.750 235 12612.90 112.05 54574.68 88888.00 2015-08-23 15:23:43.875 235 12613.02 112.08 54574.70 88888.00 2015-08-23 15:23:44.000 235 12613.15 112.08 54574.68 88888.00 2015-08-23 15:23:44.125 235 12613.17 112.08 54574.65 88888.00 2015-08-23 15:23:44.250 235 12613.20 112.10 54574.62 88888.00 2015-08-23 15:23:44.375 235 12613.25 112.10 54574.60 88888.00 2015-08-23 15:23:44.500 235 12613.33 112.08 54574.62 88888.00 2015-08-23 15:23:44.625 235 12613.38 112.08 54574.68 88888.00 2015-08-23 15:23:44.750 235 12613.45 112.12 54574.68 88888.00 2015-08-23 15:23:44.875 235 12613.52 112.12 54574.62 88888.00 2015-08-23 15:23:45.000 235 12613.58 112.10 54574.60 88888.00 2015-08-23 15:23:45.125 235 12613.60 112.10 54574.60 88888.00 2015-08-23 15:23:45.250 235 12613.60 112.12 54574.57 88888.00 2015-08-23 15:23:45.375 235 12613.70 112.15 54574.57 88888.00 2015-08-23 15:23:45.500 235 12613.83 112.10 54574.57 88888.00 2015-08-23 15:23:45.625 235 12613.83 112.08 54574.55 88888.00 2015-08-23 15:23:45.750 235 12613.80 112.08 54574.53 88888.00 2015-08-23 15:23:45.875 235 12613.83 112.12 54574.55 88888.00 2015-08-23 15:23:46.000 235 12613.88 112.12 54574.55 88888.00 2015-08-23 15:23:46.125 235 12613.90 112.15 54574.55 88888.00 2015-08-23 15:23:46.250 235 12613.92 112.12 54574.55 88888.00 2015-08-23 15:23:46.375 235 12613.98 112.15 54574.53 88888.00 2015-08-23 15:23:46.500 235 12614.02 112.15 54574.53 88888.00 2015-08-23 15:23:46.625 235 12614.08 112.15 54574.53 88888.00 2015-08-23 15:23:46.750 235 12614.15 112.15 54574.55 88888.00 2015-08-23 15:23:46.875 235 12614.15 112.15 54574.47 88888.00 2015-08-23 15:23:47.000 235 12614.17 112.17 54574.47 88888.00 2015-08-23 15:23:47.125 235 12614.17 112.17 54574.53 88888.00 2015-08-23 15:23:47.250 235 12614.23 112.17 54574.53 88888.00 2015-08-23 15:23:47.375 235 12614.30 112.20 54574.50 88888.00 2015-08-23 15:23:47.500 235 12614.35 112.20 54574.47 88888.00 2015-08-23 15:23:47.625 235 12614.38 112.22 54574.50 88888.00 2015-08-23 15:23:47.750 235 12614.38 112.22 54574.50 88888.00 2015-08-23 15:23:47.875 235 12614.42 112.25 54574.53 88888.00 2015-08-23 15:23:48.000 235 12614.48 112.25 54574.53 88888.00 2015-08-23 15:23:48.125 235 12614.55 112.28 54574.53 88888.00 2015-08-23 15:23:48.250 235 12614.58 112.28 54574.53 88888.00 2015-08-23 15:23:48.375 235 12614.62 112.25 54574.50 88888.00 2015-08-23 15:23:48.500 235 12614.65 112.25 54574.47 88888.00 2015-08-23 15:23:48.625 235 12614.70 112.22 54574.45 88888.00 2015-08-23 15:23:48.750 235 12614.75 112.25 54574.45 88888.00 2015-08-23 15:23:48.875 235 12614.77 112.28 54574.45 88888.00 2015-08-23 15:23:49.000 235 12614.85 112.30 54574.45 88888.00 2015-08-23 15:23:49.125 235 12614.90 112.28 54574.45 88888.00 2015-08-23 15:23:49.250 235 12614.95 112.28 54574.40 88888.00 2015-08-23 15:23:49.375 235 12614.98 112.28 54574.43 88888.00 2015-08-23 15:23:49.500 235 12614.98 112.28 54574.45 88888.00 2015-08-23 15:23:49.625 235 12615.05 112.28 54574.43 88888.00 2015-08-23 15:23:49.750 235 12615.12 112.30 54574.43 88888.00 2015-08-23 15:23:49.875 235 12615.17 112.28 54574.45 88888.00 2015-08-23 15:23:50.000 235 12615.23 112.30 54574.43 88888.00 2015-08-23 15:23:50.125 235 12615.25 112.30 54574.43 88888.00 2015-08-23 15:23:50.250 235 12615.30 112.33 54574.45 88888.00 2015-08-23 15:23:50.375 235 12615.33 112.30 54574.43 88888.00 2015-08-23 15:23:50.500 235 12615.38 112.30 54574.38 88888.00 2015-08-23 15:23:50.625 235 12615.42 112.33 54574.38 88888.00 2015-08-23 15:23:50.750 235 12615.42 112.33 54574.40 88888.00 2015-08-23 15:23:50.875 235 12615.52 112.30 54574.40 88888.00 2015-08-23 15:23:51.000 235 12615.55 112.33 54574.38 88888.00 2015-08-23 15:23:51.125 235 12615.70 112.35 54574.40 88888.00 2015-08-23 15:23:51.250 235 12615.70 112.30 54574.40 88888.00 2015-08-23 15:23:51.375 235 12615.73 112.33 54574.38 88888.00 2015-08-23 15:23:51.500 235 12615.75 112.33 54574.38 88888.00 2015-08-23 15:23:51.625 235 12615.75 112.35 54574.38 88888.00 2015-08-23 15:23:51.750 235 12615.83 112.33 54574.38 88888.00 2015-08-23 15:23:51.875 235 12615.88 112.35 54574.38 88888.00 2015-08-23 15:23:52.000 235 12615.92 112.38 54574.40 88888.00 2015-08-23 15:23:52.125 235 12615.95 112.38 54574.38 88888.00 2015-08-23 15:23:52.250 235 12615.98 112.33 54574.35 88888.00 2015-08-23 15:23:52.375 235 12616.00 112.40 54574.38 88888.00 2015-08-23 15:23:52.500 235 12616.02 112.40 54574.40 88888.00 2015-08-23 15:23:52.625 235 12616.08 112.40 54574.35 88888.00 2015-08-23 15:23:52.750 235 12616.15 112.42 54574.38 88888.00 2015-08-23 15:23:52.875 235 12616.15 112.42 54574.38 88888.00 2015-08-23 15:23:53.000 235 12616.23 112.47 54574.38 88888.00 2015-08-23 15:23:53.125 235 12616.20 112.50 54574.38 88888.00 2015-08-23 15:23:53.250 235 12616.25 112.45 54574.38 88888.00 2015-08-23 15:23:53.375 235 12616.30 112.45 54574.38 88888.00 2015-08-23 15:23:53.500 235 12616.33 112.47 54574.35 88888.00 2015-08-23 15:23:53.625 235 12616.35 112.47 54574.38 88888.00 2015-08-23 15:23:53.750 235 12616.35 112.47 54574.38 88888.00 2015-08-23 15:23:53.875 235 12616.42 112.50 54574.35 88888.00 2015-08-23 15:23:54.000 235 12616.50 112.50 54574.35 88888.00 2015-08-23 15:23:54.125 235 12616.55 112.55 54574.38 88888.00 2015-08-23 15:23:54.250 235 12616.52 112.55 54574.43 88888.00 2015-08-23 15:23:54.375 235 12616.65 112.58 54574.40 88888.00 2015-08-23 15:23:54.500 235 12616.73 112.55 54574.38 88888.00 2015-08-23 15:23:54.625 235 12616.77 112.58 54574.40 88888.00 2015-08-23 15:23:54.750 235 12616.80 112.62 54574.40 88888.00 2015-08-23 15:23:54.875 235 12616.77 112.60 54574.40 88888.00 2015-08-23 15:23:55.000 235 12616.83 112.58 54574.40 88888.00 2015-08-23 15:23:55.125 235 12616.92 112.60 54574.38 88888.00 2015-08-23 15:23:55.250 235 12616.88 112.60 54574.40 88888.00 2015-08-23 15:23:55.375 235 12616.92 112.62 54574.38 88888.00 2015-08-23 15:23:55.500 235 12616.95 112.65 54574.38 88888.00 2015-08-23 15:23:55.625 235 12617.05 112.67 54574.40 88888.00 2015-08-23 15:23:55.750 235 12617.05 112.65 54574.40 88888.00 2015-08-23 15:23:55.875 235 12617.10 112.65 54574.40 88888.00 2015-08-23 15:23:56.000 235 12617.15 112.67 54574.43 88888.00 2015-08-23 15:23:56.125 235 12617.20 112.65 54574.45 88888.00 2015-08-23 15:23:56.250 235 12617.20 112.60 54574.43 88888.00 2015-08-23 15:23:56.375 235 12617.17 112.58 54574.40 88888.00 2015-08-23 15:23:56.500 235 12617.20 112.60 54574.43 88888.00 2015-08-23 15:23:56.625 235 12617.23 112.58 54574.45 88888.00 2015-08-23 15:23:56.750 235 12617.15 112.62 54574.45 88888.00 2015-08-23 15:23:56.875 235 12617.23 112.62 54574.45 88888.00 2015-08-23 15:23:57.000 235 12617.30 112.60 54574.45 88888.00 2015-08-23 15:23:57.125 235 12617.40 112.65 54574.45 88888.00 2015-08-23 15:23:57.250 235 12617.33 112.62 54574.47 88888.00 2015-08-23 15:23:57.375 235 12617.35 112.62 54574.45 88888.00 2015-08-23 15:23:57.500 235 12617.35 112.62 54574.47 88888.00 2015-08-23 15:23:57.625 235 12617.38 112.65 54574.47 88888.00 2015-08-23 15:23:57.750 235 12617.38 112.67 54574.50 88888.00 2015-08-23 15:23:57.875 235 12617.38 112.67 54574.47 88888.00 2015-08-23 15:23:58.000 235 12617.45 112.62 54574.47 88888.00 2015-08-23 15:23:58.125 235 12617.50 112.60 54574.47 88888.00 2015-08-23 15:23:58.250 235 12617.50 112.58 54574.53 88888.00 2015-08-23 15:23:58.375 235 12617.52 112.58 54574.55 88888.00 2015-08-23 15:23:58.500 235 12617.55 112.60 54574.55 88888.00 2015-08-23 15:23:58.625 235 12617.55 112.62 54574.53 88888.00 2015-08-23 15:23:58.750 235 12617.58 112.62 54574.50 88888.00 2015-08-23 15:23:58.875 235 12617.62 112.65 54574.47 88888.00 2015-08-23 15:23:59.000 235 12617.60 112.67 54574.53 88888.00 2015-08-23 15:23:59.125 235 12617.55 112.70 54574.57 88888.00 2015-08-23 15:23:59.250 235 12617.50 112.65 54574.57 88888.00 2015-08-23 15:23:59.375 235 12617.52 112.65 54574.57 88888.00 2015-08-23 15:23:59.500 235 12617.55 112.70 54574.57 88888.00 2015-08-23 15:23:59.625 235 12617.60 112.72 54574.60 88888.00 2015-08-23 15:23:59.750 235 12617.60 112.72 54574.60 88888.00 2015-08-23 15:23:59.875 235 12617.60 112.70 54574.60 88888.00 2015-08-23 15:24:00.000 235 12617.55 112.70 54574.62 88888.00 2015-08-23 15:24:00.125 235 12617.58 112.70 54574.62 88888.00 2015-08-23 15:24:00.250 235 12617.58 112.70 54574.68 88888.00 2015-08-23 15:24:00.375 235 12617.62 112.70 54574.70 88888.00 2015-08-23 15:24:00.500 235 12617.70 112.72 54574.70 88888.00 2015-08-23 15:24:00.625 235 12617.65 112.70 54574.70 88888.00 2015-08-23 15:24:00.750 235 12617.60 112.70 54574.72 88888.00 2015-08-23 15:24:00.875 235 12617.62 112.75 54574.75 88888.00 2015-08-23 15:24:01.000 235 12617.62 112.75 54574.72 88888.00 2015-08-23 15:24:01.125 235 12617.62 112.78 54574.75 88888.00 2015-08-23 15:24:01.250 235 12617.65 112.75 54574.78 88888.00 2015-08-23 15:24:01.375 235 12617.62 112.72 54574.80 88888.00 2015-08-23 15:24:01.500 235 12617.55 112.70 54574.78 88888.00 2015-08-23 15:24:01.625 235 12617.55 112.70 54574.78 88888.00 2015-08-23 15:24:01.750 235 12617.60 112.72 54574.80 88888.00 2015-08-23 15:24:01.875 235 12617.60 112.72 54574.85 88888.00 2015-08-23 15:24:02.000 235 12617.60 112.72 54574.85 88888.00 2015-08-23 15:24:02.125 235 12617.58 112.72 54574.82 88888.00 2015-08-23 15:24:02.250 235 12617.58 112.70 54574.82 88888.00 2015-08-23 15:24:02.375 235 12617.67 112.72 54574.88 88888.00 2015-08-23 15:24:02.500 235 12617.73 112.72 54574.90 88888.00 2015-08-23 15:24:02.625 235 12617.75 112.72 54574.90 88888.00 2015-08-23 15:24:02.750 235 12617.73 112.72 54574.93 88888.00 2015-08-23 15:24:02.875 235 12617.73 112.72 54574.90 88888.00 2015-08-23 15:24:03.000 235 12617.67 112.72 54574.93 88888.00 2015-08-23 15:24:03.125 235 12617.67 112.72 54574.97 88888.00 2015-08-23 15:24:03.250 235 12617.70 112.72 54574.93 88888.00 2015-08-23 15:24:03.375 235 12617.67 112.72 54574.88 88888.00 2015-08-23 15:24:03.500 235 12617.67 112.72 54574.93 88888.00 2015-08-23 15:24:03.625 235 12617.75 112.72 54574.95 88888.00 2015-08-23 15:24:03.750 235 12617.77 112.75 54574.97 88888.00 2015-08-23 15:24:03.875 235 12617.77 112.78 54575.00 88888.00 2015-08-23 15:24:04.000 235 12617.75 112.75 54574.95 88888.00 2015-08-23 15:24:04.125 235 12617.80 112.72 54574.97 88888.00 2015-08-23 15:24:04.250 235 12617.77 112.75 54575.03 88888.00 2015-08-23 15:24:04.375 235 12617.83 112.78 54575.05 88888.00 2015-08-23 15:24:04.500 235 12617.83 112.78 54575.03 88888.00 2015-08-23 15:24:04.625 235 12617.75 112.75 54575.05 88888.00 2015-08-23 15:24:04.750 235 12617.73 112.72 54575.07 88888.00 2015-08-23 15:24:04.875 235 12617.75 112.75 54575.07 88888.00 2015-08-23 15:24:05.000 235 12617.75 112.78 54575.07 88888.00 2015-08-23 15:24:05.125 235 12617.73 112.80 54575.10 88888.00 2015-08-23 15:24:05.250 235 12617.67 112.78 54575.10 88888.00 2015-08-23 15:24:05.375 235 12617.73 112.80 54575.10 88888.00 2015-08-23 15:24:05.500 235 12617.73 112.80 54575.07 88888.00 2015-08-23 15:24:05.625 235 12617.73 112.78 54575.07 88888.00 2015-08-23 15:24:05.750 235 12617.73 112.78 54575.12 88888.00 2015-08-23 15:24:05.875 235 12617.73 112.80 54575.15 88888.00 2015-08-23 15:24:06.000 235 12617.75 112.83 54575.18 88888.00 2015-08-23 15:24:06.125 235 12617.73 112.85 54575.18 88888.00 2015-08-23 15:24:06.250 235 12617.73 112.85 54575.18 88888.00 2015-08-23 15:24:06.375 235 12617.80 112.85 54575.18 88888.00 2015-08-23 15:24:06.500 235 12617.80 112.88 54575.18 88888.00 2015-08-23 15:24:06.625 235 12617.77 112.85 54575.22 88888.00 2015-08-23 15:24:06.750 235 12617.75 112.88 54575.25 88888.00 2015-08-23 15:24:06.875 235 12617.75 112.90 54575.25 88888.00 2015-08-23 15:24:07.000 235 12617.77 112.90 54575.22 88888.00 2015-08-23 15:24:07.125 235 12617.83 112.92 54575.25 88888.00 2015-08-23 15:24:07.250 235 12617.80 112.90 54575.28 88888.00 2015-08-23 15:24:07.375 235 12617.83 112.90 54575.28 88888.00 2015-08-23 15:24:07.500 235 12617.83 112.92 54575.28 88888.00 2015-08-23 15:24:07.625 235 12617.83 112.90 54575.30 88888.00 2015-08-23 15:24:07.750 235 12617.83 112.95 54575.35 88888.00 2015-08-23 15:24:07.875 235 12617.85 112.95 54575.35 88888.00 2015-08-23 15:24:08.000 235 12617.83 112.97 54575.35 88888.00 2015-08-23 15:24:08.125 235 12617.77 112.97 54575.38 88888.00 2015-08-23 15:24:08.250 235 12617.80 112.97 54575.40 88888.00 2015-08-23 15:24:08.375 235 12617.85 112.97 54575.43 88888.00 2015-08-23 15:24:08.500 235 12617.85 112.95 54575.38 88888.00 2015-08-23 15:24:08.625 235 12617.85 112.97 54575.40 88888.00 2015-08-23 15:24:08.750 235 12617.88 112.97 54575.40 88888.00 2015-08-23 15:24:08.875 235 12617.92 112.97 54575.40 88888.00 2015-08-23 15:24:09.000 235 12617.92 113.00 54575.43 88888.00 2015-08-23 15:24:09.125 235 12617.90 113.00 54575.47 88888.00 2015-08-23 15:24:09.250 235 12617.92 113.03 54575.47 88888.00 2015-08-23 15:24:09.375 235 12617.98 113.00 54575.50 88888.00 2015-08-23 15:24:09.500 235 12617.92 113.03 54575.47 88888.00 2015-08-23 15:24:09.625 235 12617.90 112.97 54575.50 88888.00 2015-08-23 15:24:09.750 235 12617.88 112.97 54575.53 88888.00 2015-08-23 15:24:09.875 235 12617.90 113.00 54575.53 88888.00 2015-08-23 15:24:10.000 235 12617.92 113.00 54575.50 88888.00 2015-08-23 15:24:10.125 235 12617.85 113.03 54575.55 88888.00 2015-08-23 15:24:10.250 235 12617.83 113.03 54575.55 88888.00 2015-08-23 15:24:10.375 235 12617.85 113.05 54575.57 88888.00 2015-08-23 15:24:10.500 235 12617.85 113.05 54575.55 88888.00 2015-08-23 15:24:10.625 235 12617.83 113.03 54575.55 88888.00 2015-08-23 15:24:10.750 235 12617.80 113.03 54575.57 88888.00 2015-08-23 15:24:10.875 235 12617.75 113.05 54575.57 88888.00 2015-08-23 15:24:11.000 235 12617.75 113.05 54575.60 88888.00 2015-08-23 15:24:11.125 235 12617.77 113.08 54575.65 88888.00 2015-08-23 15:24:11.250 235 12617.73 113.10 54575.70 88888.00 2015-08-23 15:24:11.375 235 12617.67 113.08 54575.68 88888.00 2015-08-23 15:24:11.500 235 12617.70 113.10 54575.65 88888.00 2015-08-23 15:24:11.625 235 12617.65 113.12 54575.68 88888.00 2015-08-23 15:24:11.750 235 12617.60 113.15 54575.68 88888.00 2015-08-23 15:24:11.875 235 12617.60 113.17 54575.68 88888.00 2015-08-23 15:24:12.000 235 12617.65 113.17 54575.70 88888.00 2015-08-23 15:24:12.125 235 12617.65 113.20 54575.72 88888.00 2015-08-23 15:24:12.250 235 12617.62 113.25 54575.78 88888.00 2015-08-23 15:24:12.375 235 12617.58 113.28 54575.80 88888.00 2015-08-23 15:24:12.500 235 12617.60 113.33 54575.82 88888.00 2015-08-23 15:24:12.625 235 12617.58 113.30 54575.82 88888.00 2015-08-23 15:24:12.750 235 12617.58 113.35 54575.85 88888.00 2015-08-23 15:24:12.875 235 12617.58 113.38 54575.85 88888.00 2015-08-23 15:24:13.000 235 12617.58 113.38 54575.82 88888.00 2015-08-23 15:24:13.125 235 12617.60 113.38 54575.85 88888.00 2015-08-23 15:24:13.250 235 12617.58 113.38 54575.88 88888.00 2015-08-23 15:24:13.375 235 12617.58 113.40 54575.90 88888.00 2015-08-23 15:24:13.500 235 12617.60 113.42 54575.93 88888.00 2015-08-23 15:24:13.625 235 12617.58 113.45 54575.93 88888.00 2015-08-23 15:24:13.750 235 12617.58 113.50 54575.93 88888.00 2015-08-23 15:24:13.875 235 12617.58 113.50 54575.93 88888.00 2015-08-23 15:24:14.000 235 12617.55 113.50 54575.95 88888.00 2015-08-23 15:24:14.125 235 12617.58 113.53 54575.97 88888.00 2015-08-23 15:24:14.250 235 12617.58 113.47 54575.95 88888.00 2015-08-23 15:24:14.375 235 12617.62 113.50 54575.93 88888.00 2015-08-23 15:24:14.500 235 12617.60 113.53 54575.93 88888.00 2015-08-23 15:24:14.625 235 12617.55 113.53 54575.95 88888.00 2015-08-23 15:24:14.750 235 12617.50 113.53 54575.97 88888.00 2015-08-23 15:24:14.875 235 12617.52 113.55 54576.00 88888.00 2015-08-23 15:24:15.000 235 12617.58 113.58 54576.00 88888.00 2015-08-23 15:24:15.125 235 12617.60 113.55 54576.03 88888.00 2015-08-23 15:24:15.250 235 12617.60 113.55 54576.05 88888.00 2015-08-23 15:24:15.375 235 12617.62 113.55 54576.03 88888.00 2015-08-23 15:24:15.500 235 12617.65 113.55 54576.03 88888.00 2015-08-23 15:24:15.625 235 12617.60 113.53 54576.03 88888.00 2015-08-23 15:24:15.750 235 12617.58 113.53 54576.03 88888.00 2015-08-23 15:24:15.875 235 12617.58 113.55 54576.05 88888.00 2015-08-23 15:24:16.000 235 12617.58 113.58 54576.07 88888.00 2015-08-23 15:24:16.125 235 12617.52 113.60 54576.12 88888.00 2015-08-23 15:24:16.250 235 12617.45 113.62 54576.07 88888.00 2015-08-23 15:24:16.375 235 12617.52 113.62 54576.10 88888.00 2015-08-23 15:24:16.500 235 12617.52 113.62 54576.10 88888.00 2015-08-23 15:24:16.625 235 12617.48 113.62 54576.12 88888.00 2015-08-23 15:24:16.750 235 12617.55 113.65 54576.15 88888.00 2015-08-23 15:24:16.875 235 12617.58 113.70 54576.12 88888.00 2015-08-23 15:24:17.000 235 12617.58 113.72 54576.15 88888.00 2015-08-23 15:24:17.125 235 12617.55 113.70 54576.15 88888.00 2015-08-23 15:24:17.250 235 12617.55 113.67 54576.18 88888.00 2015-08-23 15:24:17.375 235 12617.62 113.67 54576.18 88888.00 2015-08-23 15:24:17.500 235 12617.65 113.67 54576.20 88888.00 2015-08-23 15:24:17.625 235 12617.62 113.72 54576.20 88888.00 2015-08-23 15:24:17.750 235 12617.60 113.75 54576.22 88888.00 2015-08-23 15:24:17.875 235 12617.65 113.78 54576.22 88888.00 2015-08-23 15:24:18.000 235 12617.62 113.80 54576.22 88888.00 2015-08-23 15:24:18.125 235 12617.62 113.80 54576.25 88888.00 2015-08-23 15:24:18.250 235 12617.62 113.80 54576.28 88888.00 2015-08-23 15:24:18.375 235 12617.62 113.85 54576.30 88888.00 2015-08-23 15:24:18.500 235 12617.60 113.90 54576.30 88888.00 2015-08-23 15:24:18.625 235 12617.55 113.92 54576.28 88888.00 2015-08-23 15:24:18.750 235 12617.58 113.90 54576.30 88888.00 2015-08-23 15:24:18.875 235 12617.55 113.88 54576.28 88888.00 2015-08-23 15:24:19.000 235 12617.58 113.90 54576.28 88888.00 2015-08-23 15:24:19.125 235 12617.60 113.92 54576.30 88888.00 2015-08-23 15:24:19.250 235 12617.58 113.92 54576.30 88888.00 2015-08-23 15:24:19.375 235 12617.65 113.92 54576.30 88888.00 2015-08-23 15:24:19.500 235 12617.67 113.92 54576.32 88888.00 2015-08-23 15:24:19.625 235 12617.67 113.95 54576.30 88888.00 2015-08-23 15:24:19.750 235 12617.70 113.97 54576.35 88888.00 2015-08-23 15:24:19.875 235 12617.67 114.00 54576.38 88888.00 2015-08-23 15:24:20.000 235 12617.67 113.95 54576.38 88888.00 2015-08-23 15:24:20.125 235 12617.73 113.97 54576.40 88888.00 2015-08-23 15:24:20.250 235 12617.73 113.97 54576.40 88888.00 2015-08-23 15:24:20.375 235 12617.77 114.00 54576.43 88888.00 2015-08-23 15:24:20.500 235 12617.75 113.97 54576.43 88888.00 2015-08-23 15:24:20.625 235 12617.75 114.00 54576.45 88888.00 2015-08-23 15:24:20.750 235 12617.75 113.97 54576.47 88888.00 2015-08-23 15:24:20.875 235 12617.83 113.92 54576.45 88888.00 2015-08-23 15:24:21.000 235 12617.85 113.92 54576.47 88888.00 2015-08-23 15:24:21.125 235 12617.88 113.95 54576.50 88888.00 2015-08-23 15:24:21.250 235 12617.83 113.97 54576.53 88888.00 2015-08-23 15:24:21.375 235 12617.83 114.00 54576.53 88888.00 2015-08-23 15:24:21.500 235 12617.90 113.97 54576.53 88888.00 2015-08-23 15:24:21.625 235 12617.92 114.00 54576.57 88888.00 2015-08-23 15:24:21.750 235 12617.95 113.97 54576.57 88888.00 2015-08-23 15:24:21.875 235 12618.00 113.95 54576.55 88888.00 2015-08-23 15:24:22.000 235 12618.05 113.97 54576.55 88888.00 2015-08-23 15:24:22.125 235 12618.10 113.97 54576.55 88888.00 2015-08-23 15:24:22.250 235 12618.05 113.92 54576.57 88888.00 2015-08-23 15:24:22.375 235 12618.10 113.95 54576.57 88888.00 2015-08-23 15:24:22.500 235 12618.12 113.95 54576.57 88888.00 2015-08-23 15:24:22.625 235 12618.17 113.97 54576.60 88888.00 2015-08-23 15:24:22.750 235 12618.17 113.97 54576.60 88888.00 2015-08-23 15:24:22.875 235 12618.20 114.00 54576.65 88888.00 2015-08-23 15:24:23.000 235 12618.17 114.00 54576.62 88888.00 2015-08-23 15:24:23.125 235 12618.17 113.95 54576.62 88888.00 2015-08-23 15:24:23.250 235 12618.20 113.95 54576.65 88888.00 2015-08-23 15:24:23.375 235 12618.27 113.95 54576.62 88888.00 2015-08-23 15:24:23.500 235 12618.25 113.95 54576.62 88888.00 2015-08-23 15:24:23.625 235 12618.25 113.95 54576.65 88888.00 2015-08-23 15:24:23.750 235 12618.25 113.90 54576.62 88888.00 2015-08-23 15:24:23.875 235 12618.23 113.92 54576.68 88888.00 2015-08-23 15:24:24.000 235 12618.30 113.97 54576.70 88888.00 2015-08-23 15:24:24.125 235 12618.35 114.00 54576.72 88888.00 2015-08-23 15:24:24.250 235 12618.30 113.95 54576.75 88888.00 2015-08-23 15:24:24.375 235 12618.35 113.92 54576.75 88888.00 2015-08-23 15:24:24.500 235 12618.33 113.95 54576.78 88888.00 2015-08-23 15:24:24.625 235 12618.30 113.97 54576.82 88888.00 2015-08-23 15:24:24.750 235 12618.27 113.97 54576.78 88888.00 2015-08-23 15:24:24.875 235 12618.27 113.97 54576.80 88888.00 2015-08-23 15:24:25.000 235 12618.30 113.95 54576.80 88888.00 2015-08-23 15:24:25.125 235 12618.38 113.95 54576.85 88888.00 2015-08-23 15:24:25.250 235 12618.35 113.92 54576.85 88888.00 2015-08-23 15:24:25.375 235 12618.45 113.95 54576.85 88888.00 2015-08-23 15:24:25.500 235 12618.50 113.97 54576.85 88888.00 2015-08-23 15:24:25.625 235 12618.45 113.95 54576.88 88888.00 2015-08-23 15:24:25.750 235 12618.52 113.92 54576.88 88888.00 2015-08-23 15:24:25.875 235 12618.52 113.92 54576.90 88888.00 2015-08-23 15:24:26.000 235 12618.50 113.90 54576.88 88888.00 2015-08-23 15:24:26.125 235 12618.48 113.92 54576.90 88888.00 2015-08-23 15:24:26.250 235 12618.48 113.90 54576.85 88888.00 2015-08-23 15:24:26.375 235 12618.55 113.85 54576.85 88888.00 2015-08-23 15:24:26.500 235 12618.52 113.80 54576.88 88888.00 2015-08-23 15:24:26.625 235 12618.52 113.78 54576.90 88888.00 2015-08-23 15:24:26.750 235 12618.58 113.75 54576.90 88888.00 2015-08-23 15:24:26.875 235 12618.65 113.78 54576.95 88888.00 2015-08-23 15:24:27.000 235 12618.65 113.78 54576.95 88888.00 2015-08-23 15:24:27.125 235 12618.62 113.78 54576.93 88888.00 2015-08-23 15:24:27.250 235 12618.62 113.70 54576.95 88888.00 2015-08-23 15:24:27.375 235 12618.67 113.70 54576.95 88888.00 2015-08-23 15:24:27.500 235 12618.77 113.67 54577.00 88888.00 2015-08-23 15:24:27.625 235 12618.77 113.65 54577.03 88888.00 2015-08-23 15:24:27.750 235 12618.77 113.65 54577.03 88888.00 2015-08-23 15:24:27.875 235 12618.88 113.67 54577.03 88888.00 2015-08-23 15:24:28.000 235 12618.95 113.65 54577.00 88888.00 2015-08-23 15:24:28.125 235 12618.98 113.62 54577.03 88888.00 2015-08-23 15:24:28.250 235 12618.95 113.62 54577.03 88888.00 2015-08-23 15:24:28.375 235 12619.02 113.60 54577.03 88888.00 2015-08-23 15:24:28.500 235 12619.02 113.55 54577.00 88888.00 2015-08-23 15:24:28.625 235 12619.05 113.55 54577.00 88888.00 2015-08-23 15:24:28.750 235 12619.05 113.55 54577.03 88888.00 2015-08-23 15:24:28.875 235 12619.10 113.55 54577.05 88888.00 2015-08-23 15:24:29.000 235 12619.17 113.53 54577.05 88888.00 2015-08-23 15:24:29.125 235 12619.23 113.50 54577.05 88888.00 2015-08-23 15:24:29.250 235 12619.23 113.50 54577.07 88888.00 2015-08-23 15:24:29.375 235 12619.25 113.50 54577.07 88888.00 2015-08-23 15:24:29.500 235 12619.23 113.47 54577.07 88888.00 2015-08-23 15:24:29.625 235 12619.20 113.47 54577.10 88888.00 2015-08-23 15:24:29.750 235 12619.23 113.47 54577.07 88888.00 2015-08-23 15:24:29.875 235 12619.23 113.47 54577.07 88888.00 2015-08-23 15:24:30.000 235 12619.23 113.47 54577.07 88888.00 2015-08-23 15:24:30.125 235 12619.30 113.47 54577.12 88888.00 2015-08-23 15:24:30.250 235 12619.33 113.47 54577.15 88888.00 2015-08-23 15:24:30.375 235 12619.38 113.47 54577.15 88888.00 2015-08-23 15:24:30.500 235 12619.38 113.47 54577.18 88888.00 2015-08-23 15:24:30.625 235 12619.40 113.45 54577.18 88888.00 2015-08-23 15:24:30.750 235 12619.40 113.40 54577.20 88888.00 2015-08-23 15:24:30.875 235 12619.45 113.38 54577.22 88888.00 2015-08-23 15:24:31.000 235 12619.50 113.35 54577.20 88888.00 2015-08-23 15:24:31.125 235 12619.52 113.33 54577.20 88888.00 2015-08-23 15:24:31.250 235 12619.48 113.33 54577.20 88888.00 2015-08-23 15:24:31.375 235 12619.52 113.30 54577.22 88888.00 2015-08-23 15:24:31.500 235 12619.60 113.30 54577.22 88888.00 2015-08-23 15:24:31.625 235 12619.62 113.28 54577.25 88888.00 2015-08-23 15:24:31.750 235 12619.60 113.25 54577.22 88888.00 2015-08-23 15:24:31.875 235 12619.60 113.22 54577.22 88888.00 2015-08-23 15:24:32.000 235 12619.65 113.20 54577.22 88888.00 2015-08-23 15:24:32.125 235 12619.75 113.17 54577.28 88888.00 2015-08-23 15:24:32.250 235 12619.83 113.20 54577.30 88888.00 2015-08-23 15:24:32.375 235 12619.80 113.15 54577.28 88888.00 2015-08-23 15:24:32.500 235 12619.80 113.15 54577.28 88888.00 2015-08-23 15:24:32.625 235 12619.85 113.15 54577.30 88888.00 2015-08-23 15:24:32.750 235 12619.88 113.15 54577.30 88888.00 2015-08-23 15:24:32.875 235 12619.92 113.15 54577.30 88888.00 2015-08-23 15:24:33.000 235 12619.95 113.12 54577.30 88888.00 2015-08-23 15:24:33.125 235 12619.98 113.12 54577.32 88888.00 2015-08-23 15:24:33.250 235 12620.00 113.10 54577.35 88888.00 2015-08-23 15:24:33.375 235 12620.05 113.12 54577.35 88888.00 2015-08-23 15:24:33.500 235 12620.10 113.08 54577.38 88888.00 2015-08-23 15:24:33.625 235 12620.08 113.05 54577.38 88888.00 2015-08-23 15:24:33.750 235 12620.05 113.03 54577.38 88888.00 2015-08-23 15:24:33.875 235 12620.08 113.00 54577.40 88888.00 2015-08-23 15:24:34.000 235 12620.08 113.00 54577.40 88888.00 2015-08-23 15:24:34.125 235 12620.10 113.00 54577.43 88888.00 2015-08-23 15:24:34.250 235 12620.10 112.97 54577.43 88888.00 2015-08-23 15:24:34.375 235 12620.10 112.95 54577.40 88888.00 2015-08-23 15:24:34.500 235 12620.10 112.92 54577.43 88888.00 2015-08-23 15:24:34.625 235 12620.10 112.92 54577.45 88888.00 2015-08-23 15:24:34.750 235 12620.17 112.92 54577.47 88888.00 2015-08-23 15:24:34.875 235 12620.23 112.90 54577.47 88888.00 2015-08-23 15:24:35.000 235 12620.25 112.90 54577.45 88888.00 2015-08-23 15:24:35.125 235 12620.27 112.88 54577.47 88888.00 2015-08-23 15:24:35.250 235 12620.27 112.80 54577.47 88888.00 2015-08-23 15:24:35.375 235 12620.30 112.80 54577.50 88888.00 2015-08-23 15:24:35.500 235 12620.33 112.80 54577.50 88888.00 2015-08-23 15:24:35.625 235 12620.27 112.80 54577.53 88888.00 2015-08-23 15:24:35.750 235 12620.35 112.80 54577.55 88888.00 2015-08-23 15:24:35.875 235 12620.42 112.78 54577.55 88888.00 2015-08-23 15:24:36.000 235 12620.42 112.78 54577.53 88888.00 2015-08-23 15:24:36.125 235 12620.42 112.72 54577.57 88888.00 2015-08-23 15:24:36.250 235 12620.45 112.72 54577.62 88888.00 2015-08-23 15:24:36.375 235 12620.50 112.72 54577.62 88888.00 2015-08-23 15:24:36.500 235 12620.58 112.72 54577.65 88888.00 2015-08-23 15:24:36.625 235 12620.48 112.72 54577.65 88888.00 2015-08-23 15:24:36.750 235 12620.55 112.72 54577.68 88888.00 2015-08-23 15:24:36.875 235 12620.65 112.70 54577.68 88888.00 2015-08-23 15:24:37.000 235 12620.65 112.67 54577.62 88888.00 2015-08-23 15:24:37.125 235 12620.60 112.67 54577.68 88888.00 2015-08-23 15:24:37.250 235 12620.48 112.65 54577.68 88888.00 2015-08-23 15:24:37.375 235 12620.48 112.67 54577.70 88888.00 2015-08-23 15:24:37.500 235 12620.58 112.67 54577.72 88888.00 2015-08-23 15:24:37.625 235 12620.60 112.70 54577.75 88888.00 2015-08-23 15:24:37.750 235 12620.55 112.67 54577.78 88888.00 2015-08-23 15:24:37.875 235 12620.52 112.67 54577.78 88888.00 2015-08-23 15:24:38.000 235 12620.52 112.72 54577.78 88888.00 2015-08-23 15:24:38.125 235 12620.50 112.72 54577.78 88888.00 2015-08-23 15:24:38.250 235 12620.48 112.70 54577.80 88888.00 2015-08-23 15:24:38.375 235 12620.55 112.75 54577.80 88888.00 2015-08-23 15:24:38.500 235 12620.50 112.78 54577.85 88888.00 2015-08-23 15:24:38.625 235 12620.52 112.78 54577.90 88888.00 2015-08-23 15:24:38.750 235 12620.50 112.75 54577.88 88888.00 2015-08-23 15:24:38.875 235 12620.50 112.75 54577.88 88888.00 2015-08-23 15:24:39.000 235 12620.50 112.75 54577.88 88888.00 2015-08-23 15:24:39.125 235 12620.50 112.78 54577.93 88888.00 2015-08-23 15:24:39.250 235 12620.40 112.75 54577.97 88888.00 2015-08-23 15:24:39.375 235 12620.38 112.78 54577.97 88888.00 2015-08-23 15:24:39.500 235 12620.38 112.78 54577.95 88888.00 2015-08-23 15:24:39.625 235 12620.38 112.78 54577.97 88888.00 2015-08-23 15:24:39.750 235 12620.38 112.80 54578.00 88888.00 2015-08-23 15:24:39.875 235 12620.35 112.78 54578.00 88888.00 2015-08-23 15:24:40.000 235 12620.30 112.78 54578.03 88888.00 2015-08-23 15:24:40.125 235 12620.30 112.78 54578.05 88888.00 2015-08-23 15:24:40.250 235 12620.33 112.75 54578.07 88888.00 2015-08-23 15:24:40.375 235 12620.38 112.80 54578.07 88888.00 2015-08-23 15:24:40.500 235 12620.40 112.83 54578.10 88888.00 2015-08-23 15:24:40.625 235 12620.42 112.80 54578.05 88888.00 2015-08-23 15:24:40.750 235 12620.40 112.78 54578.05 88888.00 2015-08-23 15:24:40.875 235 12620.40 112.78 54578.07 88888.00 2015-08-23 15:24:41.000 235 12620.35 112.78 54578.10 88888.00 2015-08-23 15:24:41.125 235 12620.30 112.78 54578.12 88888.00 2015-08-23 15:24:41.250 235 12620.27 112.72 54578.12 88888.00 2015-08-23 15:24:41.375 235 12620.27 112.78 54578.10 88888.00 2015-08-23 15:24:41.500 235 12620.33 112.80 54578.18 88888.00 2015-08-23 15:24:41.625 235 12620.30 112.80 54578.22 88888.00 2015-08-23 15:24:41.750 235 12620.33 112.75 54578.25 88888.00 2015-08-23 15:24:41.875 235 12620.25 112.78 54578.28 88888.00 2015-08-23 15:24:42.000 235 12620.23 112.78 54578.25 88888.00 2015-08-23 15:24:42.125 235 12620.17 112.78 54578.25 88888.00 2015-08-23 15:24:42.250 235 12620.15 112.72 54578.28 88888.00 2015-08-23 15:24:42.375 235 12620.15 112.72 54578.30 88888.00 2015-08-23 15:24:42.500 235 12620.08 112.72 54578.32 88888.00 2015-08-23 15:24:42.625 235 12620.08 112.72 54578.32 88888.00 2015-08-23 15:24:42.750 235 12620.08 112.70 54578.35 88888.00 2015-08-23 15:24:42.875 235 12620.10 112.70 54578.38 88888.00 2015-08-23 15:24:43.000 235 12620.10 112.65 54578.38 88888.00 2015-08-23 15:24:43.125 235 12620.08 112.70 54578.38 88888.00 2015-08-23 15:24:43.250 235 12620.00 112.70 54578.40 88888.00 2015-08-23 15:24:43.375 235 12620.00 112.70 54578.43 88888.00 2015-08-23 15:24:43.500 235 12620.00 112.67 54578.43 88888.00 2015-08-23 15:24:43.625 235 12620.00 112.67 54578.45 88888.00 2015-08-23 15:24:43.750 235 12619.98 112.65 54578.43 88888.00 2015-08-23 15:24:43.875 235 12619.98 112.62 54578.45 88888.00 2015-08-23 15:24:44.000 235 12619.98 112.65 54578.45 88888.00 2015-08-23 15:24:44.125 235 12619.98 112.67 54578.45 88888.00 2015-08-23 15:24:44.250 235 12619.95 112.65 54578.50 88888.00 2015-08-23 15:24:44.375 235 12619.98 112.67 54578.47 88888.00 2015-08-23 15:24:44.500 235 12619.95 112.65 54578.50 88888.00 2015-08-23 15:24:44.625 235 12619.90 112.65 54578.53 88888.00 2015-08-23 15:24:44.750 235 12619.88 112.62 54578.53 88888.00 2015-08-23 15:24:44.875 235 12619.85 112.62 54578.53 88888.00 2015-08-23 15:24:45.000 235 12619.85 112.65 54578.55 88888.00 2015-08-23 15:24:45.125 235 12619.88 112.65 54578.57 88888.00 2015-08-23 15:24:45.250 235 12619.85 112.62 54578.60 88888.00 2015-08-23 15:24:45.375 235 12619.80 112.62 54578.57 88888.00 2015-08-23 15:24:45.500 235 12619.80 112.62 54578.60 88888.00 2015-08-23 15:24:45.625 235 12619.77 112.62 54578.60 88888.00 2015-08-23 15:24:45.750 235 12619.80 112.62 54578.60 88888.00 2015-08-23 15:24:45.875 235 12619.83 112.62 54578.62 88888.00 2015-08-23 15:24:46.000 235 12619.80 112.62 54578.62 88888.00 2015-08-23 15:24:46.125 235 12619.80 112.62 54578.70 88888.00 2015-08-23 15:24:46.250 235 12619.73 112.60 54578.70 88888.00 2015-08-23 15:24:46.375 235 12619.75 112.60 54578.68 88888.00 2015-08-23 15:24:46.500 235 12619.73 112.62 54578.68 88888.00 2015-08-23 15:24:46.625 235 12619.62 112.65 54578.72 88888.00 2015-08-23 15:24:46.750 235 12619.60 112.67 54578.75 88888.00 2015-08-23 15:24:46.875 235 12619.62 112.67 54578.80 88888.00 2015-08-23 15:24:47.000 235 12619.65 112.67 54578.80 88888.00 2015-08-23 15:24:47.125 235 12619.65 112.67 54578.82 88888.00 2015-08-23 15:24:47.250 235 12619.62 112.65 54578.75 88888.00 2015-08-23 15:24:47.375 235 12619.67 112.65 54578.78 88888.00 2015-08-23 15:24:47.500 235 12619.73 112.65 54578.80 88888.00 2015-08-23 15:24:47.625 235 12619.73 112.65 54578.82 88888.00 2015-08-23 15:24:47.750 235 12619.67 112.65 54578.85 88888.00 2015-08-23 15:24:47.875 235 12619.65 112.65 54578.80 88888.00 2015-08-23 15:24:48.000 235 12619.70 112.65 54578.80 88888.00 2015-08-23 15:24:48.125 235 12619.65 112.67 54578.82 88888.00 2015-08-23 15:24:48.250 235 12619.52 112.67 54578.85 88888.00 2015-08-23 15:24:48.375 235 12619.50 112.67 54578.85 88888.00 2015-08-23 15:24:48.500 235 12619.52 112.70 54578.93 88888.00 2015-08-23 15:24:48.625 235 12619.58 112.70 54578.95 88888.00 2015-08-23 15:24:48.750 235 12619.58 112.70 54578.93 88888.00 2015-08-23 15:24:48.875 235 12619.52 112.67 54578.95 88888.00 2015-08-23 15:24:49.000 235 12619.50 112.70 54578.95 88888.00 2015-08-23 15:24:49.125 235 12619.45 112.70 54578.97 88888.00 2015-08-23 15:24:49.250 235 12619.40 112.67 54579.03 88888.00 2015-08-23 15:24:49.375 235 12619.42 112.72 54579.05 88888.00 2015-08-23 15:24:49.500 235 12619.40 112.75 54579.05 88888.00 2015-08-23 15:24:49.625 235 12619.42 112.78 54579.03 88888.00 2015-08-23 15:24:49.750 235 12619.45 112.75 54579.03 88888.00 2015-08-23 15:24:49.875 235 12619.48 112.78 54579.03 88888.00 2015-08-23 15:24:50.000 235 12619.38 112.75 54579.03 88888.00 2015-08-23 15:24:50.125 235 12619.38 112.78 54579.05 88888.00 2015-08-23 15:24:50.250 235 12619.38 112.75 54579.05 88888.00 2015-08-23 15:24:50.375 235 12619.33 112.78 54579.07 88888.00 2015-08-23 15:24:50.500 235 12619.30 112.78 54579.10 88888.00 2015-08-23 15:24:50.625 235 12619.27 112.80 54579.15 88888.00 2015-08-23 15:24:50.750 235 12619.27 112.83 54579.15 88888.00 2015-08-23 15:24:50.875 235 12619.30 112.83 54579.18 88888.00 2015-08-23 15:24:51.000 235 12619.30 112.80 54579.15 88888.00 2015-08-23 15:24:51.125 235 12619.30 112.80 54579.18 88888.00 2015-08-23 15:24:51.250 235 12619.25 112.85 54579.18 88888.00 2015-08-23 15:24:51.375 235 12619.27 112.85 54579.18 88888.00 2015-08-23 15:24:51.500 235 12619.23 112.88 54579.18 88888.00 2015-08-23 15:24:51.625 235 12619.17 112.92 54579.15 88888.00 2015-08-23 15:24:51.750 235 12619.20 112.92 54579.15 88888.00 2015-08-23 15:24:51.875 235 12619.17 112.97 54579.18 88888.00 2015-08-23 15:24:52.000 235 12619.17 112.95 54579.18 88888.00 2015-08-23 15:24:52.125 235 12619.15 112.90 54579.20 88888.00 2015-08-23 15:24:52.250 235 12619.10 112.88 54579.22 88888.00 2015-08-23 15:24:52.375 235 12619.12 112.92 54579.25 88888.00 2015-08-23 15:24:52.500 235 12619.10 112.97 54579.22 88888.00 2015-08-23 15:24:52.625 235 12619.08 112.95 54579.22 88888.00 2015-08-23 15:24:52.750 235 12619.08 112.92 54579.20 88888.00 2015-08-23 15:24:52.875 235 12619.10 112.92 54579.22 88888.00 2015-08-23 15:24:53.000 235 12619.10 112.90 54579.22 88888.00 2015-08-23 15:24:53.125 235 12619.05 112.88 54579.22 88888.00 2015-08-23 15:24:53.250 235 12619.08 112.88 54579.22 88888.00 2015-08-23 15:24:53.375 235 12619.10 112.88 54579.25 88888.00 2015-08-23 15:24:53.500 235 12619.02 112.88 54579.25 88888.00 2015-08-23 15:24:53.625 235 12619.02 112.90 54579.25 88888.00 2015-08-23 15:24:53.750 235 12619.00 112.90 54579.28 88888.00 2015-08-23 15:24:53.875 235 12619.05 112.92 54579.30 88888.00 2015-08-23 15:24:54.000 235 12619.05 112.95 54579.32 88888.00 2015-08-23 15:24:54.125 235 12619.02 112.95 54579.32 88888.00 2015-08-23 15:24:54.250 235 12619.00 112.97 54579.35 88888.00 2015-08-23 15:24:54.375 235 12619.08 112.95 54579.32 88888.00 2015-08-23 15:24:54.500 235 12619.05 112.92 54579.35 88888.00 2015-08-23 15:24:54.625 235 12619.05 112.90 54579.38 88888.00 2015-08-23 15:24:54.750 235 12619.02 112.95 54579.35 88888.00 2015-08-23 15:24:54.875 235 12618.98 112.95 54579.38 88888.00 2015-08-23 15:24:55.000 235 12618.95 112.90 54579.38 88888.00 2015-08-23 15:24:55.125 235 12618.98 112.90 54579.38 88888.00 2015-08-23 15:24:55.250 235 12619.00 112.95 54579.38 88888.00 2015-08-23 15:24:55.375 235 12619.05 112.97 54579.38 88888.00 2015-08-23 15:24:55.500 235 12618.98 113.00 54579.40 88888.00 2015-08-23 15:24:55.625 235 12618.98 112.97 54579.38 88888.00 2015-08-23 15:24:55.750 235 12619.02 112.95 54579.40 88888.00 2015-08-23 15:24:55.875 235 12619.05 113.00 54579.43 88888.00 2015-08-23 15:24:56.000 235 12619.05 113.00 54579.40 88888.00 2015-08-23 15:24:56.125 235 12619.02 113.03 54579.43 88888.00 2015-08-23 15:24:56.250 235 12619.00 113.03 54579.45 88888.00 2015-08-23 15:24:56.375 235 12619.05 113.05 54579.43 88888.00 2015-08-23 15:24:56.500 235 12619.10 113.08 54579.43 88888.00 2015-08-23 15:24:56.625 235 12619.08 113.05 54579.43 88888.00 2015-08-23 15:24:56.750 235 12619.08 113.00 54579.43 88888.00 2015-08-23 15:24:56.875 235 12619.08 113.05 54579.40 88888.00 2015-08-23 15:24:57.000 235 12619.10 113.05 54579.38 88888.00 2015-08-23 15:24:57.125 235 12619.05 113.03 54579.43 88888.00 2015-08-23 15:24:57.250 235 12618.98 113.00 54579.43 88888.00 2015-08-23 15:24:57.375 235 12619.02 113.03 54579.45 88888.00 2015-08-23 15:24:57.500 235 12619.05 113.05 54579.47 88888.00 2015-08-23 15:24:57.625 235 12619.02 113.03 54579.45 88888.00 2015-08-23 15:24:57.750 235 12619.02 113.05 54579.45 88888.00 2015-08-23 15:24:57.875 235 12619.08 113.03 54579.47 88888.00 2015-08-23 15:24:58.000 235 12619.08 113.03 54579.47 88888.00 2015-08-23 15:24:58.125 235 12619.10 113.03 54579.47 88888.00 2015-08-23 15:24:58.250 235 12619.08 112.97 54579.45 88888.00 2015-08-23 15:24:58.375 235 12619.12 113.00 54579.45 88888.00 2015-08-23 15:24:58.500 235 12619.12 113.03 54579.45 88888.00 2015-08-23 15:24:58.625 235 12619.12 113.03 54579.45 88888.00 2015-08-23 15:24:58.750 235 12619.15 113.00 54579.45 88888.00 2015-08-23 15:24:58.875 235 12619.15 113.00 54579.45 88888.00 2015-08-23 15:24:59.000 235 12619.17 112.97 54579.47 88888.00 2015-08-23 15:24:59.125 235 12619.12 112.95 54579.47 88888.00 2015-08-23 15:24:59.250 235 12619.12 112.92 54579.45 88888.00 2015-08-23 15:24:59.375 235 12619.10 112.92 54579.47 88888.00 2015-08-23 15:24:59.500 235 12619.15 112.92 54579.50 88888.00 2015-08-23 15:24:59.625 235 12619.20 112.95 54579.50 88888.00 2015-08-23 15:24:59.750 235 12619.25 112.97 54579.53 88888.00 2015-08-23 15:24:59.875 235 12619.20 112.95 54579.50 88888.00 2015-08-23 15:25:00.000 235 12619.23 112.95 54579.47 88888.00 2015-08-23 15:25:00.125 235 12619.25 112.95 54579.50 88888.00 2015-08-23 15:25:00.250 235 12619.23 112.95 54579.50 88888.00 2015-08-23 15:25:00.375 235 12619.20 112.95 54579.50 88888.00 2015-08-23 15:25:00.500 235 12619.20 112.95 54579.50 88888.00 2015-08-23 15:25:00.625 235 12619.25 112.95 54579.50 88888.00 2015-08-23 15:25:00.750 235 12619.33 113.00 54579.53 88888.00 2015-08-23 15:25:00.875 235 12619.33 113.00 54579.57 88888.00 2015-08-23 15:25:01.000 235 12619.30 112.97 54579.55 88888.00 2015-08-23 15:25:01.125 235 12619.35 112.95 54579.55 88888.00 2015-08-23 15:25:01.250 235 12619.33 112.95 54579.55 88888.00 2015-08-23 15:25:01.375 235 12619.33 112.95 54579.53 88888.00 2015-08-23 15:25:01.500 235 12619.33 112.95 54579.57 88888.00 2015-08-23 15:25:01.625 235 12619.38 112.97 54579.57 88888.00 2015-08-23 15:25:01.750 235 12619.38 113.00 54579.55 88888.00 2015-08-23 15:25:01.875 235 12619.38 113.00 54579.53 88888.00 2015-08-23 15:25:02.000 235 12619.45 112.97 54579.53 88888.00 2015-08-23 15:25:02.125 235 12619.45 113.00 54579.57 88888.00 2015-08-23 15:25:02.250 235 12619.40 113.00 54579.57 88888.00 2015-08-23 15:25:02.375 235 12619.48 113.05 54579.57 88888.00 2015-08-23 15:25:02.500 235 12619.58 113.03 54579.57 88888.00 2015-08-23 15:25:02.625 235 12619.62 113.03 54579.60 88888.00 2015-08-23 15:25:02.750 235 12619.60 113.05 54579.57 88888.00 2015-08-23 15:25:02.875 235 12619.58 113.03 54579.57 88888.00 2015-08-23 15:25:03.000 235 12619.60 113.03 54579.57 88888.00 2015-08-23 15:25:03.125 235 12619.62 113.08 54579.60 88888.00 2015-08-23 15:25:03.250 235 12619.65 113.03 54579.60 88888.00 2015-08-23 15:25:03.375 235 12619.75 113.03 54579.55 88888.00 2015-08-23 15:25:03.500 235 12619.77 113.03 54579.55 88888.00 2015-08-23 15:25:03.625 235 12619.73 113.03 54579.55 88888.00 2015-08-23 15:25:03.750 235 12619.75 113.10 54579.57 88888.00 2015-08-23 15:25:03.875 235 12619.75 113.10 54579.55 88888.00 2015-08-23 15:25:04.000 235 12619.75 113.08 54579.55 88888.00 2015-08-23 15:25:04.125 235 12619.77 113.10 54579.55 88888.00 2015-08-23 15:25:04.250 235 12619.80 113.10 54579.55 88888.00 2015-08-23 15:25:04.375 235 12619.85 113.12 54579.55 88888.00 2015-08-23 15:25:04.500 235 12619.83 113.12 54579.55 88888.00 2015-08-23 15:25:04.625 235 12619.85 113.17 54579.53 88888.00 2015-08-23 15:25:04.750 235 12619.90 113.17 54579.50 88888.00 2015-08-23 15:25:04.875 235 12619.95 113.17 54579.50 88888.00 2015-08-23 15:25:05.000 235 12620.00 113.22 54579.53 88888.00 2015-08-23 15:25:05.125 235 12619.98 113.28 54579.53 88888.00 2015-08-23 15:25:05.250 235 12619.92 113.28 54579.53 88888.00 2015-08-23 15:25:05.375 235 12619.98 113.28 54579.50 88888.00 2015-08-23 15:25:05.500 235 12619.98 113.30 54579.47 88888.00 2015-08-23 15:25:05.625 235 12619.95 113.33 54579.53 88888.00 2015-08-23 15:25:05.750 235 12619.95 113.30 54579.55 88888.00 2015-08-23 15:25:05.875 235 12619.95 113.33 54579.53 88888.00 2015-08-23 15:25:06.000 235 12620.05 113.35 54579.55 88888.00 2015-08-23 15:25:06.125 235 12620.12 113.38 54579.57 88888.00 2015-08-23 15:25:06.250 235 12620.10 113.38 54579.60 88888.00 2015-08-23 15:25:06.375 235 12620.15 113.38 54579.55 88888.00 2015-08-23 15:25:06.500 235 12620.15 113.38 54579.53 88888.00 2015-08-23 15:25:06.625 235 12620.25 113.38 54579.50 88888.00 2015-08-23 15:25:06.750 235 12620.23 113.40 54579.53 88888.00 2015-08-23 15:25:06.875 235 12620.25 113.47 54579.55 88888.00 2015-08-23 15:25:07.000 235 12620.33 113.50 54579.53 88888.00 2015-08-23 15:25:07.125 235 12620.30 113.50 54579.55 88888.00 2015-08-23 15:25:07.250 235 12620.23 113.47 54579.53 88888.00 2015-08-23 15:25:07.375 235 12620.27 113.53 54579.55 88888.00 2015-08-23 15:25:07.500 235 12620.35 113.55 54579.53 88888.00 2015-08-23 15:25:07.625 235 12620.40 113.58 54579.53 88888.00 2015-08-23 15:25:07.750 235 12620.40 113.58 54579.50 88888.00 2015-08-23 15:25:07.875 235 12620.48 113.60 54579.55 88888.00 2015-08-23 15:25:08.000 235 12620.52 113.58 54579.53 88888.00 2015-08-23 15:25:08.125 235 12620.55 113.62 54579.53 88888.00 2015-08-23 15:25:08.250 235 12620.50 113.62 54579.53 88888.00 2015-08-23 15:25:08.375 235 12620.65 113.65 54579.50 88888.00 2015-08-23 15:25:08.500 235 12620.70 113.65 54579.50 88888.00 2015-08-23 15:25:08.625 235 12620.75 113.67 54579.53 88888.00 2015-08-23 15:25:08.750 235 12620.77 113.72 54579.50 88888.00 2015-08-23 15:25:08.875 235 12620.77 113.75 54579.47 88888.00 2015-08-23 15:25:09.000 235 12620.80 113.75 54579.45 88888.00 2015-08-23 15:25:09.125 235 12620.83 113.78 54579.47 88888.00 2015-08-23 15:25:09.250 235 12620.80 113.75 54579.45 88888.00 2015-08-23 15:25:09.375 235 12620.85 113.80 54579.47 88888.00 2015-08-23 15:25:09.500 235 12620.90 113.83 54579.47 88888.00 2015-08-23 15:25:09.625 235 12620.92 113.85 54579.47 88888.00 2015-08-23 15:25:09.750 235 12620.98 113.88 54579.47 88888.00 2015-08-23 15:25:09.875 235 12620.98 113.90 54579.47 88888.00 2015-08-23 15:25:10.000 235 12620.98 113.90 54579.47 88888.00 2015-08-23 15:25:10.125 235 12621.00 113.90 54579.50 88888.00 2015-08-23 15:25:10.250 235 12621.05 113.90 54579.47 88888.00 2015-08-23 15:25:10.375 235 12621.12 113.95 54579.45 88888.00 2015-08-23 15:25:10.500 235 12621.20 113.95 54579.40 88888.00 2015-08-23 15:25:10.625 235 12621.17 113.95 54579.43 88888.00 2015-08-23 15:25:10.750 235 12621.20 113.97 54579.43 88888.00 2015-08-23 15:25:10.875 235 12621.23 113.97 54579.43 88888.00 2015-08-23 15:25:11.000 235 12621.30 114.03 54579.40 88888.00 2015-08-23 15:25:11.125 235 12621.40 114.08 54579.43 88888.00 2015-08-23 15:25:11.250 235 12621.45 114.08 54579.45 88888.00 2015-08-23 15:25:11.375 235 12621.48 114.12 54579.47 88888.00 2015-08-23 15:25:11.500 235 12621.48 114.15 54579.47 88888.00 2015-08-23 15:25:11.625 235 12621.48 114.17 54579.45 88888.00 2015-08-23 15:25:11.750 235 12621.52 114.20 54579.45 88888.00 2015-08-23 15:25:11.875 235 12621.58 114.20 54579.45 88888.00 2015-08-23 15:25:12.000 235 12621.55 114.20 54579.45 88888.00 2015-08-23 15:25:12.125 235 12621.58 114.22 54579.43 88888.00 2015-08-23 15:25:12.250 235 12621.62 114.28 54579.45 88888.00 2015-08-23 15:25:12.375 235 12621.70 114.30 54579.45 88888.00 2015-08-23 15:25:12.500 235 12621.67 114.30 54579.45 88888.00 2015-08-23 15:25:12.625 235 12621.67 114.35 54579.45 88888.00 2015-08-23 15:25:12.750 235 12621.62 114.35 54579.47 88888.00 2015-08-23 15:25:12.875 235 12621.67 114.38 54579.47 88888.00 2015-08-23 15:25:13.000 235 12621.75 114.35 54579.43 88888.00 2015-08-23 15:25:13.125 235 12621.80 114.35 54579.43 88888.00 2015-08-23 15:25:13.250 235 12621.77 114.33 54579.45 88888.00 2015-08-23 15:25:13.375 235 12621.80 114.35 54579.43 88888.00 2015-08-23 15:25:13.500 235 12621.83 114.38 54579.47 88888.00 2015-08-23 15:25:13.625 235 12621.85 114.38 54579.47 88888.00 2015-08-23 15:25:13.750 235 12621.88 114.40 54579.47 88888.00 2015-08-23 15:25:13.875 235 12621.95 114.45 54579.50 88888.00 2015-08-23 15:25:14.000 235 12621.88 114.42 54579.47 88888.00 2015-08-23 15:25:14.125 235 12621.92 114.42 54579.47 88888.00 2015-08-23 15:25:14.250 235 12621.95 114.40 54579.50 88888.00 2015-08-23 15:25:14.375 235 12622.00 114.42 54579.53 88888.00 2015-08-23 15:25:14.500 235 12622.00 114.45 54579.55 88888.00 2015-08-23 15:25:14.625 235 12622.00 114.45 54579.53 88888.00 2015-08-23 15:25:14.750 235 12622.02 114.45 54579.50 88888.00 2015-08-23 15:25:14.875 235 12622.10 114.45 54579.50 88888.00 2015-08-23 15:25:15.000 235 12622.17 114.47 54579.55 88888.00 2015-08-23 15:25:15.125 235 12622.17 114.50 54579.57 88888.00 2015-08-23 15:25:15.250 235 12622.15 114.47 54579.55 88888.00 2015-08-23 15:25:15.375 235 12622.20 114.47 54579.53 88888.00 2015-08-23 15:25:15.500 235 12622.17 114.50 54579.53 88888.00 2015-08-23 15:25:15.625 235 12622.20 114.50 54579.55 88888.00 2015-08-23 15:25:15.750 235 12622.20 114.53 54579.57 88888.00 2015-08-23 15:25:15.875 235 12622.25 114.55 54579.57 88888.00 2015-08-23 15:25:16.000 235 12622.33 114.58 54579.55 88888.00 2015-08-23 15:25:16.125 235 12622.30 114.55 54579.60 88888.00 2015-08-23 15:25:16.250 235 12622.30 114.50 54579.60 88888.00 2015-08-23 15:25:16.375 235 12622.38 114.55 54579.57 88888.00 2015-08-23 15:25:16.500 235 12622.42 114.58 54579.62 88888.00 2015-08-23 15:25:16.625 235 12622.45 114.65 54579.60 88888.00 2015-08-23 15:25:16.750 235 12622.42 114.67 54579.62 88888.00 2015-08-23 15:25:16.875 235 12622.45 114.70 54579.62 88888.00 2015-08-23 15:25:17.000 235 12622.45 114.70 54579.65 88888.00 2015-08-23 15:25:17.125 235 12622.40 114.70 54579.62 88888.00 2015-08-23 15:25:17.250 235 12622.42 114.67 54579.62 88888.00 2015-08-23 15:25:17.375 235 12622.48 114.70 54579.60 88888.00 2015-08-23 15:25:17.500 235 12622.48 114.72 54579.62 88888.00 2015-08-23 15:25:17.625 235 12622.45 114.78 54579.62 88888.00 2015-08-23 15:25:17.750 235 12622.42 114.80 54579.65 88888.00 2015-08-23 15:25:17.875 235 12622.48 114.80 54579.62 88888.00 2015-08-23 15:25:18.000 235 12622.50 114.83 54579.62 88888.00 2015-08-23 15:25:18.125 235 12622.52 114.85 54579.65 88888.00 2015-08-23 15:25:18.250 235 12622.50 114.88 54579.70 88888.00 2015-08-23 15:25:18.375 235 12622.50 114.92 54579.68 88888.00 2015-08-23 15:25:18.500 235 12622.52 114.95 54579.68 88888.00 2015-08-23 15:25:18.625 235 12622.55 114.95 54579.70 88888.00 2015-08-23 15:25:18.750 235 12622.58 114.92 54579.68 88888.00 2015-08-23 15:25:18.875 235 12622.52 114.92 54579.70 88888.00 2015-08-23 15:25:19.000 235 12622.52 114.92 54579.75 88888.00 2015-08-23 15:25:19.125 235 12622.58 114.92 54579.78 88888.00 2015-08-23 15:25:19.250 235 12622.67 114.92 54579.75 88888.00 2015-08-23 15:25:19.375 235 12622.73 114.95 54579.75 88888.00 2015-08-23 15:25:19.500 235 12622.73 114.97 54579.75 88888.00 2015-08-23 15:25:19.625 235 12622.75 115.00 54579.75 88888.00 2015-08-23 15:25:19.750 235 12622.77 115.03 54579.78 88888.00 2015-08-23 15:25:19.875 235 12622.77 115.03 54579.78 88888.00 2015-08-23 15:25:20.000 235 12622.80 115.03 54579.75 88888.00 2015-08-23 15:25:20.125 235 12622.83 115.05 54579.75 88888.00 2015-08-23 15:25:20.250 235 12622.80 115.05 54579.78 88888.00 2015-08-23 15:25:20.375 235 12622.92 115.08 54579.75 88888.00 2015-08-23 15:25:20.500 235 12623.00 115.08 54579.78 88888.00 2015-08-23 15:25:20.625 235 12623.05 115.08 54579.78 88888.00 2015-08-23 15:25:20.750 235 12623.08 115.12 54579.80 88888.00 2015-08-23 15:25:20.875 235 12623.08 115.10 54579.82 88888.00 2015-08-23 15:25:21.000 235 12623.05 115.10 54579.80 88888.00 2015-08-23 15:25:21.125 235 12623.10 115.10 54579.82 88888.00 2015-08-23 15:25:21.250 235 12623.05 115.08 54579.80 88888.00 2015-08-23 15:25:21.375 235 12623.10 115.10 54579.82 88888.00 2015-08-23 15:25:21.500 235 12623.08 115.10 54579.82 88888.00 2015-08-23 15:25:21.625 235 12623.08 115.10 54579.85 88888.00 2015-08-23 15:25:21.750 235 12623.10 115.12 54579.88 88888.00 2015-08-23 15:25:21.875 235 12623.12 115.12 54579.85 88888.00 2015-08-23 15:25:22.000 235 12623.15 115.08 54579.85 88888.00 2015-08-23 15:25:22.125 235 12623.17 115.10 54579.85 88888.00 2015-08-23 15:25:22.250 235 12623.17 115.08 54579.93 88888.00 2015-08-23 15:25:22.375 235 12623.20 115.08 54579.88 88888.00 2015-08-23 15:25:22.500 235 12623.17 115.10 54579.90 88888.00 2015-08-23 15:25:22.625 235 12623.15 115.12 54579.90 88888.00 2015-08-23 15:25:22.750 235 12623.15 115.12 54579.90 88888.00 2015-08-23 15:25:22.875 235 12623.15 115.10 54579.88 88888.00 2015-08-23 15:25:23.000 235 12623.15 115.10 54579.88 88888.00 2015-08-23 15:25:23.125 235 12623.23 115.10 54579.90 88888.00 2015-08-23 15:25:23.250 235 12623.25 115.12 54579.90 88888.00 2015-08-23 15:25:23.375 235 12623.25 115.12 54579.90 88888.00 2015-08-23 15:25:23.500 235 12623.27 115.12 54579.90 88888.00 2015-08-23 15:25:23.625 235 12623.25 115.12 54579.93 88888.00 2015-08-23 15:25:23.750 235 12623.27 115.12 54579.90 88888.00 2015-08-23 15:25:23.875 235 12623.33 115.15 54579.90 88888.00 2015-08-23 15:25:24.000 235 12623.33 115.17 54579.90 88888.00 2015-08-23 15:25:24.125 235 12623.38 115.17 54579.95 88888.00 2015-08-23 15:25:24.250 235 12623.33 115.17 54580.00 88888.00 2015-08-23 15:25:24.375 235 12623.38 115.17 54580.00 88888.00 2015-08-23 15:25:24.500 235 12623.38 115.20 54579.97 88888.00 2015-08-23 15:25:24.625 235 12623.42 115.17 54580.00 88888.00 2015-08-23 15:25:24.750 235 12623.52 115.20 54580.03 88888.00 2015-08-23 15:25:24.875 235 12623.55 115.15 54580.03 88888.00 2015-08-23 15:25:25.000 235 12623.55 115.15 54580.00 88888.00 2015-08-23 15:25:25.125 235 12623.60 115.15 54580.05 88888.00 2015-08-23 15:25:25.250 235 12623.62 115.12 54580.05 88888.00 2015-08-23 15:25:25.375 235 12623.67 115.12 54580.03 88888.00 2015-08-23 15:25:25.500 235 12623.67 115.12 54580.03 88888.00 2015-08-23 15:25:25.625 235 12623.60 115.12 54580.05 88888.00 2015-08-23 15:25:25.750 235 12623.58 115.10 54580.05 88888.00 2015-08-23 15:25:25.875 235 12623.60 115.12 54580.05 88888.00 2015-08-23 15:25:26.000 235 12623.65 115.12 54580.05 88888.00 2015-08-23 15:25:26.125 235 12623.67 115.10 54580.03 88888.00 2015-08-23 15:25:26.250 235 12623.65 115.08 54580.05 88888.00 2015-08-23 15:25:26.375 235 12623.67 115.08 54580.05 88888.00 2015-08-23 15:25:26.500 235 12623.67 115.08 54580.05 88888.00 2015-08-23 15:25:26.625 235 12623.67 115.05 54580.07 88888.00 2015-08-23 15:25:26.750 235 12623.70 115.05 54580.07 88888.00 2015-08-23 15:25:26.875 235 12623.70 115.05 54580.05 88888.00 2015-08-23 15:25:27.000 235 12623.83 115.05 54580.05 88888.00 2015-08-23 15:25:27.125 235 12623.83 115.05 54580.07 88888.00 2015-08-23 15:25:27.250 235 12623.77 115.03 54580.10 88888.00 2015-08-23 15:25:27.375 235 12623.75 115.00 54580.07 88888.00 2015-08-23 15:25:27.500 235 12623.83 115.03 54580.07 88888.00 2015-08-23 15:25:27.625 235 12623.90 115.05 54580.10 88888.00 2015-08-23 15:25:27.750 235 12623.95 115.05 54580.12 88888.00 2015-08-23 15:25:27.875 235 12623.95 115.00 54580.15 88888.00 2015-08-23 15:25:28.000 235 12623.98 115.00 54580.15 88888.00 2015-08-23 15:25:28.125 235 12623.98 114.97 54580.15 88888.00 2015-08-23 15:25:28.250 235 12624.00 114.95 54580.15 88888.00 2015-08-23 15:25:28.375 235 12624.05 114.95 54580.18 88888.00 2015-08-23 15:25:28.500 235 12624.08 114.92 54580.18 88888.00 2015-08-23 15:25:28.625 235 12624.10 114.90 54580.18 88888.00 2015-08-23 15:25:28.750 235 12624.15 114.88 54580.18 88888.00 2015-08-23 15:25:28.875 235 12624.12 114.88 54580.20 88888.00 2015-08-23 15:25:29.000 235 12624.08 114.85 54580.22 88888.00 2015-08-23 15:25:29.125 235 12624.08 114.85 54580.28 88888.00 2015-08-23 15:25:29.250 235 12624.05 114.83 54580.25 88888.00 2015-08-23 15:25:29.375 235 12624.08 114.80 54580.25 88888.00 2015-08-23 15:25:29.500 235 12624.08 114.78 54580.25 88888.00 2015-08-23 15:25:29.625 235 12624.08 114.78 54580.28 88888.00 2015-08-23 15:25:29.750 235 12624.08 114.78 54580.32 88888.00 2015-08-23 15:25:29.875 235 12624.10 114.72 54580.32 88888.00 2015-08-23 15:25:30.000 235 12624.08 114.70 54580.30 88888.00 2015-08-23 15:25:30.125 235 12624.10 114.70 54580.32 88888.00 2015-08-23 15:25:30.250 235 12624.15 114.67 54580.32 88888.00 2015-08-23 15:25:30.375 235 12624.25 114.70 54580.35 88888.00 2015-08-23 15:25:30.500 235 12624.20 114.70 54580.38 88888.00 2015-08-23 15:25:30.625 235 12624.15 114.62 54580.38 88888.00 2015-08-23 15:25:30.750 235 12624.17 114.60 54580.38 88888.00 2015-08-23 15:25:30.875 235 12624.15 114.62 54580.43 88888.00 2015-08-23 15:25:31.000 235 12624.12 114.58 54580.43 88888.00 2015-08-23 15:25:31.125 235 12624.12 114.58 54580.43 88888.00 2015-08-23 15:25:31.250 235 12624.12 114.53 54580.47 88888.00 2015-08-23 15:25:31.375 235 12624.15 114.53 54580.50 88888.00 2015-08-23 15:25:31.500 235 12624.10 114.55 54580.47 88888.00 2015-08-23 15:25:31.625 235 12624.08 114.53 54580.50 88888.00 2015-08-23 15:25:31.750 235 12624.10 114.50 54580.50 88888.00 2015-08-23 15:25:31.875 235 12624.15 114.50 54580.50 88888.00 2015-08-23 15:25:32.000 235 12624.10 114.45 54580.50 88888.00 2015-08-23 15:25:32.125 235 12624.08 114.45 54580.55 88888.00 2015-08-23 15:25:32.250 235 12624.12 114.45 54580.57 88888.00 2015-08-23 15:25:32.375 235 12624.15 114.40 54580.57 88888.00 2015-08-23 15:25:32.500 235 12624.15 114.40 54580.57 88888.00 2015-08-23 15:25:32.625 235 12624.15 114.38 54580.60 88888.00 2015-08-23 15:25:32.750 235 12624.12 114.40 54580.57 88888.00 2015-08-23 15:25:32.875 235 12624.12 114.40 54580.57 88888.00 2015-08-23 15:25:33.000 235 12624.12 114.40 54580.60 88888.00 2015-08-23 15:25:33.125 235 12624.17 114.38 54580.62 88888.00 2015-08-23 15:25:33.250 235 12624.10 114.33 54580.65 88888.00 2015-08-23 15:25:33.375 235 12624.10 114.30 54580.65 88888.00 2015-08-23 15:25:33.500 235 12624.05 114.30 54580.65 88888.00 2015-08-23 15:25:33.625 235 12624.05 114.30 54580.65 88888.00 2015-08-23 15:25:33.750 235 12624.10 114.28 54580.68 88888.00 2015-08-23 15:25:33.875 235 12624.15 114.28 54580.70 88888.00 2015-08-23 15:25:34.000 235 12624.15 114.28 54580.70 88888.00 2015-08-23 15:25:34.125 235 12624.10 114.25 54580.70 88888.00 2015-08-23 15:25:34.250 235 12624.08 114.22 54580.72 88888.00 2015-08-23 15:25:34.375 235 12624.12 114.20 54580.72 88888.00 2015-08-23 15:25:34.500 235 12624.08 114.15 54580.72 88888.00 2015-08-23 15:25:34.625 235 12624.12 114.10 54580.72 88888.00 2015-08-23 15:25:34.750 235 12624.20 114.10 54580.75 88888.00 2015-08-23 15:25:34.875 235 12624.23 114.10 54580.78 88888.00 2015-08-23 15:25:35.000 235 12624.20 114.08 54580.72 88888.00 2015-08-23 15:25:35.125 235 12624.17 114.03 54580.75 88888.00 2015-08-23 15:25:35.250 235 12624.20 114.05 54580.78 88888.00 2015-08-23 15:25:35.375 235 12624.20 114.03 54580.78 88888.00 2015-08-23 15:25:35.500 235 12624.23 114.00 54580.80 88888.00 2015-08-23 15:25:35.625 235 12624.23 114.00 54580.80 88888.00 2015-08-23 15:25:35.750 235 12624.27 113.97 54580.80 88888.00 2015-08-23 15:25:35.875 235 12624.25 113.95 54580.80 88888.00 2015-08-23 15:25:36.000 235 12624.25 113.90 54580.78 88888.00 2015-08-23 15:25:36.125 235 12624.25 113.88 54580.78 88888.00 2015-08-23 15:25:36.250 235 12624.27 113.88 54580.80 88888.00 2015-08-23 15:25:36.375 235 12624.35 113.88 54580.82 88888.00 2015-08-23 15:25:36.500 235 12624.38 113.83 54580.82 88888.00 2015-08-23 15:25:36.625 235 12624.40 113.80 54580.88 88888.00 2015-08-23 15:25:36.750 235 12624.40 113.80 54580.88 88888.00 2015-08-23 15:25:36.875 235 12624.40 113.83 54580.90 88888.00 2015-08-23 15:25:37.000 235 12624.42 113.83 54580.93 88888.00 2015-08-23 15:25:37.125 235 12624.48 113.78 54580.95 88888.00 2015-08-23 15:25:37.250 235 12624.45 113.70 54580.93 88888.00 2015-08-23 15:25:37.375 235 12624.50 113.70 54580.93 88888.00 2015-08-23 15:25:37.500 235 12624.52 113.72 54580.97 88888.00 2015-08-23 15:25:37.625 235 12624.52 113.70 54581.00 88888.00 2015-08-23 15:25:37.750 235 12624.58 113.67 54581.00 88888.00 2015-08-23 15:25:37.875 235 12624.58 113.65 54581.00 88888.00 2015-08-23 15:25:38.000 235 12624.58 113.65 54580.97 88888.00 2015-08-23 15:25:38.125 235 12624.58 113.62 54580.97 88888.00 2015-08-23 15:25:38.250 235 12624.48 113.60 54581.00 88888.00 2015-08-23 15:25:38.375 235 12624.50 113.60 54580.97 88888.00 2015-08-23 15:25:38.500 235 12624.60 113.60 54580.97 88888.00 2015-08-23 15:25:38.625 235 12624.65 113.60 54581.03 88888.00 2015-08-23 15:25:38.750 235 12624.65 113.58 54581.05 88888.00 2015-08-23 15:25:38.875 235 12624.62 113.60 54581.07 88888.00 2015-08-23 15:25:39.000 235 12624.65 113.58 54581.05 88888.00 2015-08-23 15:25:39.125 235 12624.67 113.55 54581.07 88888.00 2015-08-23 15:25:39.250 235 12624.67 113.53 54581.10 88888.00 2015-08-23 15:25:39.375 235 12624.65 113.53 54581.10 88888.00 2015-08-23 15:25:39.500 235 12624.62 113.53 54581.10 88888.00 2015-08-23 15:25:39.625 235 12624.60 113.55 54581.15 88888.00 2015-08-23 15:25:39.750 235 12624.60 113.55 54581.15 88888.00 2015-08-23 15:25:39.875 235 12624.70 113.55 54581.12 88888.00 2015-08-23 15:25:40.000 235 12624.83 113.55 54581.10 88888.00 2015-08-23 15:25:40.125 235 12624.80 113.53 54581.12 88888.00 2015-08-23 15:25:40.250 235 12624.75 113.53 54581.12 88888.00 2015-08-23 15:25:40.375 235 12624.77 113.55 54581.10 88888.00 2015-08-23 15:25:40.500 235 12624.73 113.55 54581.15 88888.00 2015-08-23 15:25:40.625 235 12624.73 113.55 54581.18 88888.00 2015-08-23 15:25:40.750 235 12624.75 113.53 54581.15 88888.00 2015-08-23 15:25:40.875 235 12624.75 113.53 54581.12 88888.00 2015-08-23 15:25:41.000 235 12624.75 113.55 54581.15 88888.00 2015-08-23 15:25:41.125 235 12624.77 113.58 54581.18 88888.00 2015-08-23 15:25:41.250 235 12624.77 113.58 54581.20 88888.00 2015-08-23 15:25:41.375 235 12624.80 113.55 54581.20 88888.00 2015-08-23 15:25:41.500 235 12624.83 113.58 54581.20 88888.00 2015-08-23 15:25:41.625 235 12624.85 113.58 54581.22 88888.00 2015-08-23 15:25:41.750 235 12624.83 113.60 54581.25 88888.00 2015-08-23 15:25:41.875 235 12624.88 113.60 54581.22 88888.00 2015-08-23 15:25:42.000 235 12624.90 113.58 54581.22 88888.00 2015-08-23 15:25:42.125 235 12624.88 113.58 54581.22 88888.00 2015-08-23 15:25:42.250 235 12624.85 113.60 54581.28 88888.00 2015-08-23 15:25:42.375 235 12624.88 113.65 54581.28 88888.00 2015-08-23 15:25:42.500 235 12624.90 113.65 54581.30 88888.00 2015-08-23 15:25:42.625 235 12624.85 113.65 54581.30 88888.00 2015-08-23 15:25:42.750 235 12624.85 113.65 54581.30 88888.00 2015-08-23 15:25:42.875 235 12624.88 113.60 54581.28 88888.00 2015-08-23 15:25:43.000 235 12624.88 113.65 54581.30 88888.00 2015-08-23 15:25:43.125 235 12624.90 113.70 54581.32 88888.00 2015-08-23 15:25:43.250 235 12624.90 113.67 54581.40 88888.00 2015-08-23 15:25:43.375 235 12624.95 113.67 54581.38 88888.00 2015-08-23 15:25:43.500 235 12625.00 113.67 54581.38 88888.00 2015-08-23 15:25:43.625 235 12625.02 113.62 54581.35 88888.00 2015-08-23 15:25:43.750 235 12625.02 113.65 54581.35 88888.00 2015-08-23 15:25:43.875 235 12625.08 113.65 54581.35 88888.00 2015-08-23 15:25:44.000 235 12625.05 113.65 54581.35 88888.00 2015-08-23 15:25:44.125 235 12625.02 113.65 54581.40 88888.00 2015-08-23 15:25:44.250 235 12625.02 113.62 54581.43 88888.00 2015-08-23 15:25:44.375 235 12625.10 113.65 54581.43 88888.00 2015-08-23 15:25:44.500 235 12625.05 113.65 54581.45 88888.00 2015-08-23 15:25:44.625 235 12625.02 113.62 54581.45 88888.00 2015-08-23 15:25:44.750 235 12625.00 113.65 54581.47 88888.00 2015-08-23 15:25:44.875 235 12625.02 113.67 54581.47 88888.00 2015-08-23 15:25:45.000 235 12625.02 113.62 54581.47 88888.00 2015-08-23 15:25:45.125 235 12625.05 113.62 54581.47 88888.00 2015-08-23 15:25:45.250 235 12625.08 113.62 54581.50 88888.00 2015-08-23 15:25:45.375 235 12625.02 113.60 54581.50 88888.00 2015-08-23 15:25:45.500 235 12625.00 113.60 54581.47 88888.00 2015-08-23 15:25:45.625 235 12625.02 113.62 54581.50 88888.00 2015-08-23 15:25:45.750 235 12625.05 113.62 54581.55 88888.00 2015-08-23 15:25:45.875 235 12625.12 113.60 54581.55 88888.00 2015-08-23 15:25:46.000 235 12625.05 113.60 54581.57 88888.00 2015-08-23 15:25:46.125 235 12624.98 113.58 54581.57 88888.00 2015-08-23 15:25:46.250 235 12625.02 113.55 54581.55 88888.00 2015-08-23 15:25:46.375 235 12625.10 113.55 54581.53 88888.00 2015-08-23 15:25:46.500 235 12625.17 113.58 54581.53 88888.00 2015-08-23 15:25:46.625 235 12625.20 113.55 54581.55 88888.00 2015-08-23 15:25:46.750 235 12625.15 113.55 54581.57 88888.00 2015-08-23 15:25:46.875 235 12625.08 113.55 54581.57 88888.00 2015-08-23 15:25:47.000 235 12625.05 113.55 54581.57 88888.00 2015-08-23 15:25:47.125 235 12625.05 113.50 54581.60 88888.00 2015-08-23 15:25:47.250 235 12625.15 113.50 54581.60 88888.00 2015-08-23 15:25:47.375 235 12625.25 113.53 54581.62 88888.00 2015-08-23 15:25:47.500 235 12625.25 113.50 54581.65 88888.00 2015-08-23 15:25:47.625 235 12625.25 113.47 54581.62 88888.00 2015-08-23 15:25:47.750 235 12625.30 113.50 54581.62 88888.00 2015-08-23 15:25:47.875 235 12625.30 113.47 54581.65 88888.00 2015-08-23 15:25:48.000 235 12625.30 113.47 54581.68 88888.00 2015-08-23 15:25:48.125 235 12625.30 113.45 54581.70 88888.00 2015-08-23 15:25:48.250 235 12625.35 113.40 54581.72 88888.00 2015-08-23 15:25:48.375 235 12625.45 113.40 54581.75 88888.00 2015-08-23 15:25:48.500 235 12625.48 113.40 54581.78 88888.00 2015-08-23 15:25:48.625 235 12625.52 113.38 54581.80 88888.00 2015-08-23 15:25:48.750 235 12625.50 113.35 54581.78 88888.00 2015-08-23 15:25:48.875 235 12625.48 113.35 54581.75 88888.00 2015-08-23 15:25:49.000 235 12625.45 113.35 54581.78 88888.00 2015-08-23 15:25:49.125 235 12625.45 113.33 54581.82 88888.00 2015-08-23 15:25:49.250 235 12625.45 113.30 54581.82 88888.00 2015-08-23 15:25:49.375 235 12625.50 113.30 54581.80 88888.00 2015-08-23 15:25:49.500 235 12625.52 113.30 54581.82 88888.00 2015-08-23 15:25:49.625 235 12625.58 113.30 54581.88 88888.00 2015-08-23 15:25:49.750 235 12625.60 113.28 54581.90 88888.00 2015-08-23 15:25:49.875 235 12625.67 113.28 54581.93 88888.00 2015-08-23 15:25:50.000 235 12625.67 113.22 54581.90 88888.00 2015-08-23 15:25:50.125 235 12625.65 113.20 54581.93 88888.00 2015-08-23 15:25:50.250 235 12625.65 113.17 54581.95 88888.00 2015-08-23 15:25:50.375 235 12625.73 113.15 54581.93 88888.00 2015-08-23 15:25:50.500 235 12625.80 113.15 54581.93 88888.00 2015-08-23 15:25:50.625 235 12625.83 113.17 54581.95 88888.00 2015-08-23 15:25:50.750 235 12625.90 113.15 54581.97 88888.00 2015-08-23 15:25:50.875 235 12625.92 113.15 54581.97 88888.00 2015-08-23 15:25:51.000 235 12625.98 113.08 54582.00 88888.00 2015-08-23 15:25:51.125 235 12625.95 113.10 54582.03 88888.00 2015-08-23 15:25:51.250 235 12625.95 113.10 54582.03 88888.00 2015-08-23 15:25:51.375 235 12626.05 113.15 54582.05 88888.00 2015-08-23 15:25:51.500 235 12626.08 113.12 54582.07 88888.00 2015-08-23 15:25:51.625 235 12626.08 113.10 54582.07 88888.00 2015-08-23 15:25:51.750 235 12626.08 113.10 54582.07 88888.00 2015-08-23 15:25:51.875 235 12626.08 113.08 54582.07 88888.00 2015-08-23 15:25:52.000 235 12626.08 113.08 54582.10 88888.00 2015-08-23 15:25:52.125 235 12626.12 113.05 54582.10 88888.00 2015-08-23 15:25:52.250 235 12626.23 113.08 54582.15 88888.00 2015-08-23 15:25:52.375 235 12626.27 113.05 54582.15 88888.00 2015-08-23 15:25:52.500 235 12626.23 112.97 54582.18 88888.00 2015-08-23 15:25:52.625 235 12626.23 112.97 54582.15 88888.00 2015-08-23 15:25:52.750 235 12626.25 112.97 54582.18 88888.00 2015-08-23 15:25:52.875 235 12626.33 112.97 54582.20 88888.00 2015-08-23 15:25:53.000 235 12626.40 112.95 54582.22 88888.00 2015-08-23 15:25:53.125 235 12626.42 112.95 54582.25 88888.00 2015-08-23 15:25:53.250 235 12626.40 113.00 54582.28 88888.00 2015-08-23 15:25:53.375 235 12626.35 112.97 54582.28 88888.00 2015-08-23 15:25:53.500 235 12626.30 112.97 54582.25 88888.00 2015-08-23 15:25:53.625 235 12626.33 113.00 54582.30 88888.00 2015-08-23 15:25:53.750 235 12626.35 113.00 54582.32 88888.00 2015-08-23 15:25:53.875 235 12626.35 112.97 54582.32 88888.00 2015-08-23 15:25:54.000 235 12626.42 113.00 54582.35 88888.00 2015-08-23 15:25:54.125 235 12626.42 113.00 54582.38 88888.00 2015-08-23 15:25:54.250 235 12626.33 112.97 54582.40 88888.00 2015-08-23 15:25:54.375 235 12626.33 113.03 54582.43 88888.00 2015-08-23 15:25:54.500 235 12626.33 113.03 54582.45 88888.00 2015-08-23 15:25:54.625 235 12626.35 112.97 54582.47 88888.00 2015-08-23 15:25:54.750 235 12626.35 113.00 54582.47 88888.00 2015-08-23 15:25:54.875 235 12626.38 113.03 54582.47 88888.00 2015-08-23 15:25:55.000 235 12626.38 113.03 54582.50 88888.00 2015-08-23 15:25:55.125 235 12626.35 113.00 54582.53 88888.00 2015-08-23 15:25:55.250 235 12626.38 112.97 54582.53 88888.00 2015-08-23 15:25:55.375 235 12626.40 112.97 54582.53 88888.00 2015-08-23 15:25:55.500 235 12626.40 112.95 54582.57 88888.00 2015-08-23 15:25:55.625 235 12626.45 112.95 54582.62 88888.00 2015-08-23 15:25:55.750 235 12626.45 112.97 54582.60 88888.00 2015-08-23 15:25:55.875 235 12626.40 112.92 54582.57 88888.00 2015-08-23 15:25:56.000 235 12626.38 112.90 54582.60 88888.00 2015-08-23 15:25:56.125 235 12626.40 112.92 54582.65 88888.00 2015-08-23 15:25:56.250 235 12626.42 112.92 54582.68 88888.00 2015-08-23 15:25:56.375 235 12626.48 112.90 54582.65 88888.00 2015-08-23 15:25:56.500 235 12626.50 112.92 54582.70 88888.00 2015-08-23 15:25:56.625 235 12626.50 112.88 54582.75 88888.00 2015-08-23 15:25:56.750 235 12626.52 112.90 54582.75 88888.00 2015-08-23 15:25:56.875 235 12626.50 112.85 54582.78 88888.00 2015-08-23 15:25:57.000 235 12626.50 112.88 54582.80 88888.00 2015-08-23 15:25:57.125 235 12626.50 112.85 54582.85 88888.00 2015-08-23 15:25:57.250 235 12626.48 112.80 54582.88 88888.00 2015-08-23 15:25:57.375 235 12626.48 112.83 54582.88 88888.00 2015-08-23 15:25:57.500 235 12626.48 112.78 54582.90 88888.00 2015-08-23 15:25:57.625 235 12626.48 112.80 54582.93 88888.00 2015-08-23 15:25:57.750 235 12626.45 112.78 54582.93 88888.00 2015-08-23 15:25:57.875 235 12626.45 112.75 54582.97 88888.00 2015-08-23 15:25:58.000 235 12626.48 112.75 54582.97 88888.00 2015-08-23 15:25:58.125 235 12626.52 112.72 54582.97 88888.00 2015-08-23 15:25:58.250 235 12626.52 112.67 54583.00 88888.00 2015-08-23 15:25:58.375 235 12626.48 112.70 54583.03 88888.00 2015-08-23 15:25:58.500 235 12626.40 112.67 54583.03 88888.00 2015-08-23 15:25:58.625 235 12626.40 112.70 54583.10 88888.00 2015-08-23 15:25:58.750 235 12626.42 112.67 54583.12 88888.00 2015-08-23 15:25:58.875 235 12626.40 112.65 54583.15 88888.00 2015-08-23 15:25:59.000 235 12626.33 112.62 54583.15 88888.00 2015-08-23 15:25:59.125 235 12626.27 112.60 54583.18 88888.00 2015-08-23 15:25:59.250 235 12626.20 112.55 54583.18 88888.00 2015-08-23 15:25:59.375 235 12626.20 112.53 54583.20 88888.00 2015-08-23 15:25:59.500 235 12626.25 112.55 54583.25 88888.00 2015-08-23 15:25:59.625 235 12626.23 112.58 54583.25 88888.00 2015-08-23 15:25:59.750 235 12626.20 112.55 54583.28 88888.00 2015-08-23 15:25:59.875 235 12626.17 112.55 54583.28 88888.00 2015-08-23 15:26:00.000 235 12626.12 112.53 54583.32 88888.00 2015-08-23 15:26:00.125 235 12626.10 112.55 54583.38 88888.00 2015-08-23 15:26:00.250 235 12626.10 112.53 54583.45 88888.00 2015-08-23 15:26:00.375 235 12626.10 112.53 54583.45 88888.00 2015-08-23 15:26:00.500 235 12626.05 112.50 54583.45 88888.00 2015-08-23 15:26:00.625 235 12626.02 112.50 54583.45 88888.00 2015-08-23 15:26:00.750 235 12626.02 112.47 54583.50 88888.00 2015-08-23 15:26:00.875 235 12625.98 112.45 54583.53 88888.00 2015-08-23 15:26:01.000 235 12625.92 112.45 54583.53 88888.00 2015-08-23 15:26:01.125 235 12625.85 112.45 54583.55 88888.00 2015-08-23 15:26:01.250 235 12625.83 112.47 54583.60 88888.00 2015-08-23 15:26:01.375 235 12625.80 112.47 54583.60 88888.00 2015-08-23 15:26:01.500 235 12625.77 112.45 54583.62 88888.00 2015-08-23 15:26:01.625 235 12625.77 112.45 54583.65 88888.00 2015-08-23 15:26:01.750 235 12625.80 112.45 54583.65 88888.00 2015-08-23 15:26:01.875 235 12625.80 112.47 54583.68 88888.00 2015-08-23 15:26:02.000 235 12625.80 112.47 54583.68 88888.00 2015-08-23 15:26:02.125 235 12625.77 112.47 54583.72 88888.00 2015-08-23 15:26:02.250 235 12625.73 112.50 54583.75 88888.00 2015-08-23 15:26:02.375 235 12625.73 112.53 54583.78 88888.00 2015-08-23 15:26:02.500 235 12625.70 112.50 54583.78 88888.00 2015-08-23 15:26:02.625 235 12625.65 112.47 54583.80 88888.00 2015-08-23 15:26:02.750 235 12625.58 112.50 54583.85 88888.00 2015-08-23 15:26:02.875 235 12625.58 112.53 54583.88 88888.00 2015-08-23 15:26:03.000 235 12625.65 112.55 54583.88 88888.00 2015-08-23 15:26:03.125 235 12625.65 112.50 54583.90 88888.00 2015-08-23 15:26:03.250 235 12625.60 112.53 54583.95 88888.00 2015-08-23 15:26:03.375 235 12625.58 112.53 54583.95 88888.00 2015-08-23 15:26:03.500 235 12625.58 112.53 54583.95 88888.00 2015-08-23 15:26:03.625 235 12625.60 112.55 54584.00 88888.00 2015-08-23 15:26:03.750 235 12625.60 112.55 54584.00 88888.00 2015-08-23 15:26:03.875 235 12625.52 112.53 54584.03 88888.00 2015-08-23 15:26:04.000 235 12625.50 112.53 54584.03 88888.00 2015-08-23 15:26:04.125 235 12625.50 112.55 54584.05 88888.00 2015-08-23 15:26:04.250 235 12625.48 112.50 54584.05 88888.00 2015-08-23 15:26:04.375 235 12625.52 112.53 54584.07 88888.00 2015-08-23 15:26:04.500 235 12625.52 112.55 54584.10 88888.00 2015-08-23 15:26:04.625 235 12625.50 112.55 54584.10 88888.00 2015-08-23 15:26:04.750 235 12625.50 112.58 54584.10 88888.00 2015-08-23 15:26:04.875 235 12625.50 112.58 54584.15 88888.00 2015-08-23 15:26:05.000 235 12625.45 112.60 54584.18 88888.00 2015-08-23 15:26:05.125 235 12625.38 112.58 54584.22 88888.00 2015-08-23 15:26:05.250 235 12625.25 112.55 54584.22 88888.00 2015-08-23 15:26:05.375 235 12625.25 112.58 54584.22 88888.00 2015-08-23 15:26:05.500 235 12625.30 112.58 54584.22 88888.00 2015-08-23 15:26:05.625 235 12625.33 112.62 54584.30 88888.00 2015-08-23 15:26:05.750 235 12625.30 112.65 54584.35 88888.00 2015-08-23 15:26:05.875 235 12625.30 112.62 54584.38 88888.00 2015-08-23 15:26:06.000 235 12625.30 112.62 54584.38 88888.00 2015-08-23 15:26:06.125 235 12625.23 112.65 54584.35 88888.00 2015-08-23 15:26:06.250 235 12625.17 112.60 54584.38 88888.00 2015-08-23 15:26:06.375 235 12625.12 112.62 54584.40 88888.00 2015-08-23 15:26:06.500 235 12625.10 112.67 54584.45 88888.00 2015-08-23 15:26:06.625 235 12625.05 112.67 54584.47 88888.00 2015-08-23 15:26:06.750 235 12625.02 112.67 54584.50 88888.00 2015-08-23 15:26:06.875 235 12625.02 112.67 54584.53 88888.00 2015-08-23 15:26:07.000 235 12624.95 112.65 54584.53 88888.00 2015-08-23 15:26:07.125 235 12624.98 112.67 54584.55 88888.00 2015-08-23 15:26:07.250 235 12624.90 112.67 54584.57 88888.00 2015-08-23 15:26:07.375 235 12624.88 112.72 54584.57 88888.00 2015-08-23 15:26:07.500 235 12624.85 112.70 54584.62 88888.00 2015-08-23 15:26:07.625 235 12624.80 112.67 54584.62 88888.00 2015-08-23 15:26:07.750 235 12624.77 112.65 54584.65 88888.00 2015-08-23 15:26:07.875 235 12624.73 112.70 54584.68 88888.00 2015-08-23 15:26:08.000 235 12624.73 112.70 54584.70 88888.00 2015-08-23 15:26:08.125 235 12624.75 112.70 54584.72 88888.00 2015-08-23 15:26:08.250 235 12624.77 112.67 54584.72 88888.00 2015-08-23 15:26:08.375 235 12624.75 112.67 54584.78 88888.00 2015-08-23 15:26:08.500 235 12624.70 112.67 54584.78 88888.00 2015-08-23 15:26:08.625 235 12624.65 112.67 54584.78 88888.00 2015-08-23 15:26:08.750 235 12624.65 112.62 54584.78 88888.00 2015-08-23 15:26:08.875 235 12624.62 112.62 54584.78 88888.00 2015-08-23 15:26:09.000 235 12624.60 112.60 54584.80 88888.00 2015-08-23 15:26:09.125 235 12624.58 112.62 54584.80 88888.00 2015-08-23 15:26:09.250 235 12624.60 112.62 54584.82 88888.00 2015-08-23 15:26:09.375 235 12624.58 112.58 54584.82 88888.00 2015-08-23 15:26:09.500 235 12624.50 112.58 54584.88 88888.00 2015-08-23 15:26:09.625 235 12624.48 112.58 54584.88 88888.00 2015-08-23 15:26:09.750 235 12624.45 112.58 54584.90 88888.00 2015-08-23 15:26:09.875 235 12624.40 112.55 54584.93 88888.00 2015-08-23 15:26:10.000 235 12624.42 112.50 54584.93 88888.00 2015-08-23 15:26:10.125 235 12624.45 112.42 54584.93 88888.00 2015-08-23 15:26:10.250 235 12624.33 112.45 54584.93 88888.00 2015-08-23 15:26:10.375 235 12624.33 112.47 54584.93 88888.00 2015-08-23 15:26:10.500 235 12624.33 112.42 54584.97 88888.00 2015-08-23 15:26:10.625 235 12624.30 112.40 54585.00 88888.00 2015-08-23 15:26:10.750 235 12624.30 112.45 54585.05 88888.00 2015-08-23 15:26:10.875 235 12624.23 112.42 54585.05 88888.00 2015-08-23 15:26:11.000 235 12624.23 112.38 54585.05 88888.00 2015-08-23 15:26:11.125 235 12624.17 112.33 54585.05 88888.00 2015-08-23 15:26:11.250 235 12624.10 112.33 54585.10 88888.00 2015-08-23 15:26:11.375 235 12624.10 112.33 54585.12 88888.00 2015-08-23 15:26:11.500 235 12624.10 112.30 54585.15 88888.00 2015-08-23 15:26:11.625 235 12624.10 112.28 54585.18 88888.00 2015-08-23 15:26:11.750 235 12624.08 112.28 54585.18 88888.00 2015-08-23 15:26:11.875 235 12624.02 112.25 54585.20 88888.00 2015-08-23 15:26:12.000 235 12624.02 112.28 54585.22 88888.00 2015-08-23 15:26:12.125 235 12624.00 112.30 54585.25 88888.00 2015-08-23 15:26:12.250 235 12623.92 112.28 54585.28 88888.00 2015-08-23 15:26:12.375 235 12623.92 112.28 54585.30 88888.00 2015-08-23 15:26:12.500 235 12623.90 112.30 54585.32 88888.00 2015-08-23 15:26:12.625 235 12623.83 112.30 54585.38 88888.00 2015-08-23 15:26:12.750 235 12623.83 112.33 54585.40 88888.00 2015-08-23 15:26:12.875 235 12623.88 112.35 54585.43 88888.00 2015-08-23 15:26:13.000 235 12623.85 112.30 54585.43 88888.00 2015-08-23 15:26:13.125 235 12623.88 112.30 54585.43 88888.00 2015-08-23 15:26:13.250 235 12623.85 112.30 54585.45 88888.00 2015-08-23 15:26:13.375 235 12623.85 112.30 54585.45 88888.00 2015-08-23 15:26:13.500 235 12623.77 112.30 54585.50 88888.00 2015-08-23 15:26:13.625 235 12623.70 112.30 54585.53 88888.00 2015-08-23 15:26:13.750 235 12623.65 112.30 54585.55 88888.00 2015-08-23 15:26:13.875 235 12623.62 112.33 54585.57 88888.00 2015-08-23 15:26:14.000 235 12623.60 112.33 54585.60 88888.00 2015-08-23 15:26:14.125 235 12623.58 112.35 54585.62 88888.00 2015-08-23 15:26:14.250 235 12623.52 112.35 54585.62 88888.00 2015-08-23 15:26:14.375 235 12623.48 112.38 54585.68 88888.00 2015-08-23 15:26:14.500 235 12623.48 112.40 54585.65 88888.00 2015-08-23 15:26:14.625 235 12623.50 112.40 54585.65 88888.00 2015-08-23 15:26:14.750 235 12623.40 112.35 54585.62 88888.00 2015-08-23 15:26:14.875 235 12623.35 112.38 54585.68 88888.00 2015-08-23 15:26:15.000 235 12623.30 112.40 54585.68 88888.00 2015-08-23 15:26:15.125 235 12623.27 112.40 54585.70 88888.00 2015-08-23 15:26:15.250 235 12623.23 112.40 54585.75 88888.00 2015-08-23 15:26:15.375 235 12623.20 112.42 54585.75 88888.00 2015-08-23 15:26:15.500 235 12623.17 112.42 54585.78 88888.00 2015-08-23 15:26:15.625 235 12623.20 112.42 54585.80 88888.00 2015-08-23 15:26:15.750 235 12623.23 112.45 54585.85 88888.00 2015-08-23 15:26:15.875 235 12623.17 112.47 54585.85 88888.00 2015-08-23 15:26:16.000 235 12623.15 112.45 54585.85 88888.00 2015-08-23 15:26:16.125 235 12623.02 112.45 54585.88 88888.00 2015-08-23 15:26:16.250 235 12623.00 112.45 54585.93 88888.00 2015-08-23 15:26:16.375 235 12622.95 112.45 54585.90 88888.00 2015-08-23 15:26:16.500 235 12622.90 112.47 54585.90 88888.00 2015-08-23 15:26:16.625 235 12622.85 112.55 54585.95 88888.00 2015-08-23 15:26:16.750 235 12622.77 112.55 54585.95 88888.00 2015-08-23 15:26:16.875 235 12622.67 112.55 54585.95 88888.00 2015-08-23 15:26:17.000 235 12622.65 112.55 54585.95 88888.00 2015-08-23 15:26:17.125 235 12622.62 112.55 54586.00 88888.00 2015-08-23 15:26:17.250 235 12622.62 112.60 54586.07 88888.00 2015-08-23 15:26:17.375 235 12622.62 112.62 54586.07 88888.00 2015-08-23 15:26:17.500 235 12622.55 112.60 54586.07 88888.00 2015-08-23 15:26:17.625 235 12622.50 112.55 54586.07 88888.00 2015-08-23 15:26:17.750 235 12622.42 112.55 54586.10 88888.00 2015-08-23 15:26:17.875 235 12622.38 112.55 54586.12 88888.00 2015-08-23 15:26:18.000 235 12622.38 112.60 54586.15 88888.00 2015-08-23 15:26:18.125 235 12622.38 112.62 54586.18 88888.00 2015-08-23 15:26:18.250 235 12622.35 112.65 54586.25 88888.00 2015-08-23 15:26:18.375 235 12622.35 112.67 54586.28 88888.00 2015-08-23 15:26:18.500 235 12622.30 112.70 54586.32 88888.00 2015-08-23 15:26:18.625 235 12622.20 112.65 54586.28 88888.00 2015-08-23 15:26:18.750 235 12622.17 112.62 54586.28 88888.00 2015-08-23 15:26:18.875 235 12622.17 112.65 54586.32 88888.00 2015-08-23 15:26:19.000 235 12622.15 112.67 54586.35 88888.00 2015-08-23 15:26:19.125 235 12622.08 112.70 54586.38 88888.00 2015-08-23 15:26:19.250 235 12621.98 112.70 54586.38 88888.00 2015-08-23 15:26:19.375 235 12622.00 112.70 54586.38 88888.00 2015-08-23 15:26:19.500 235 12621.98 112.72 54586.38 88888.00 2015-08-23 15:26:19.625 235 12621.88 112.72 54586.38 88888.00 2015-08-23 15:26:19.750 235 12621.80 112.72 54586.35 88888.00 2015-08-23 15:26:19.875 235 12621.83 112.75 54586.38 88888.00 2015-08-23 15:26:20.000 235 12621.83 112.80 54586.40 88888.00 2015-08-23 15:26:20.125 235 12621.75 112.80 54586.43 88888.00 2015-08-23 15:26:20.250 235 12621.65 112.80 54586.43 88888.00 2015-08-23 15:26:20.375 235 12621.65 112.83 54586.43 88888.00 2015-08-23 15:26:20.500 235 12621.70 112.85 54586.43 88888.00 2015-08-23 15:26:20.625 235 12621.73 112.88 54586.45 88888.00 2015-08-23 15:26:20.750 235 12621.67 112.85 54586.47 88888.00 2015-08-23 15:26:20.875 235 12621.65 112.88 54586.45 88888.00 2015-08-23 15:26:21.000 235 12621.62 112.90 54586.45 88888.00 2015-08-23 15:26:21.125 235 12621.58 112.90 54586.50 88888.00 2015-08-23 15:26:21.250 235 12621.52 112.90 54586.53 88888.00 2015-08-23 15:26:21.375 235 12621.48 112.85 54586.50 88888.00 2015-08-23 15:26:21.500 235 12621.45 112.85 54586.47 88888.00 2015-08-23 15:26:21.625 235 12621.48 112.88 54586.50 88888.00 2015-08-23 15:26:21.750 235 12621.40 112.90 54586.53 88888.00 2015-08-23 15:26:21.875 235 12621.38 112.90 54586.55 88888.00 2015-08-23 15:26:22.000 235 12621.33 112.95 54586.55 88888.00 2015-08-23 15:26:22.125 235 12621.30 112.97 54586.53 88888.00 2015-08-23 15:26:22.250 235 12621.27 113.00 54586.53 88888.00 2015-08-23 15:26:22.375 235 12621.27 113.00 54586.55 88888.00 2015-08-23 15:26:22.500 235 12621.17 113.00 54586.55 88888.00 2015-08-23 15:26:22.625 235 12621.10 113.00 54586.55 88888.00 2015-08-23 15:26:22.750 235 12621.10 113.05 54586.53 88888.00 2015-08-23 15:26:22.875 235 12621.10 113.08 54586.53 88888.00 2015-08-23 15:26:23.000 235 12621.08 113.08 54586.57 88888.00 2015-08-23 15:26:23.125 235 12621.05 113.10 54586.55 88888.00 2015-08-23 15:26:23.250 235 12621.02 113.10 54586.55 88888.00 2015-08-23 15:26:23.375 235 12621.08 113.17 54586.60 88888.00 2015-08-23 15:26:23.500 235 12621.02 113.17 54586.62 88888.00 2015-08-23 15:26:23.625 235 12620.95 113.20 54586.62 88888.00 2015-08-23 15:26:23.750 235 12620.95 113.22 54586.60 88888.00 2015-08-23 15:26:23.875 235 12620.92 113.33 54586.62 88888.00 2015-08-23 15:26:24.000 235 12620.90 113.33 54586.60 88888.00 2015-08-23 15:26:24.125 235 12620.90 113.35 54586.65 88888.00 2015-08-23 15:26:24.250 235 12620.88 113.33 54586.62 88888.00 2015-08-23 15:26:24.375 235 12620.90 113.35 54586.60 88888.00 2015-08-23 15:26:24.500 235 12620.88 113.38 54586.60 88888.00 2015-08-23 15:26:24.625 235 12620.88 113.40 54586.60 88888.00 2015-08-23 15:26:24.750 235 12620.85 113.45 54586.62 88888.00 2015-08-23 15:26:24.875 235 12620.83 113.47 54586.65 88888.00 2015-08-23 15:26:25.000 235 12620.85 113.45 54586.62 88888.00 2015-08-23 15:26:25.125 235 12620.80 113.45 54586.60 88888.00 2015-08-23 15:26:25.250 235 12620.75 113.45 54586.62 88888.00 2015-08-23 15:26:25.375 235 12620.67 113.50 54586.60 88888.00 2015-08-23 15:26:25.500 235 12620.70 113.50 54586.57 88888.00 2015-08-23 15:26:25.625 235 12620.75 113.53 54586.60 88888.00 2015-08-23 15:26:25.750 235 12620.77 113.55 54586.65 88888.00 2015-08-23 15:26:25.875 235 12620.77 113.55 54586.62 88888.00 2015-08-23 15:26:26.000 235 12620.75 113.58 54586.62 88888.00 2015-08-23 15:26:26.125 235 12620.67 113.58 54586.62 88888.00 2015-08-23 15:26:26.250 235 12620.67 113.60 54586.65 88888.00 2015-08-23 15:26:26.375 235 12620.67 113.62 54586.62 88888.00 2015-08-23 15:26:26.500 235 12620.73 113.65 54586.60 88888.00 2015-08-23 15:26:26.625 235 12620.77 113.67 54586.62 88888.00 2015-08-23 15:26:26.750 235 12620.80 113.65 54586.62 88888.00 2015-08-23 15:26:26.875 235 12620.77 113.67 54586.62 88888.00 2015-08-23 15:26:27.000 235 12620.73 113.67 54586.62 88888.00 2015-08-23 15:26:27.125 235 12620.70 113.67 54586.62 88888.00 2015-08-23 15:26:27.250 235 12620.70 113.72 54586.62 88888.00 2015-08-23 15:26:27.375 235 12620.73 113.78 54586.60 88888.00 2015-08-23 15:26:27.500 235 12620.75 113.78 54586.60 88888.00 2015-08-23 15:26:27.625 235 12620.75 113.75 54586.60 88888.00 2015-08-23 15:26:27.750 235 12620.77 113.78 54586.60 88888.00 2015-08-23 15:26:27.875 235 12620.80 113.78 54586.62 88888.00 2015-08-23 15:26:28.000 235 12620.80 113.80 54586.60 88888.00 2015-08-23 15:26:28.125 235 12620.73 113.78 54586.55 88888.00 2015-08-23 15:26:28.250 235 12620.75 113.80 54586.57 88888.00 2015-08-23 15:26:28.375 235 12620.80 113.80 54586.57 88888.00 2015-08-23 15:26:28.500 235 12620.80 113.80 54586.57 88888.00 2015-08-23 15:26:28.625 235 12620.77 113.75 54586.55 88888.00 2015-08-23 15:26:28.750 235 12620.80 113.78 54586.53 88888.00 2015-08-23 15:26:28.875 235 12620.80 113.78 54586.53 88888.00 2015-08-23 15:26:29.000 235 12620.77 113.78 54586.55 88888.00 2015-08-23 15:26:29.125 235 12620.73 113.78 54586.55 88888.00 2015-08-23 15:26:29.250 235 12620.65 113.75 54586.55 88888.00 2015-08-23 15:26:29.375 235 12620.70 113.75 54586.55 88888.00 2015-08-23 15:26:29.500 235 12620.75 113.75 54586.55 88888.00 2015-08-23 15:26:29.625 235 12620.83 113.78 54586.53 88888.00 2015-08-23 15:26:29.750 235 12620.88 113.80 54586.55 88888.00 2015-08-23 15:26:29.875 235 12620.85 113.80 54586.55 88888.00 2015-08-23 15:26:30.000 235 12620.83 113.80 54586.55 88888.00 2015-08-23 15:26:30.125 235 12620.83 113.75 54586.53 88888.00 2015-08-23 15:26:30.250 235 12620.85 113.78 54586.55 88888.00 2015-08-23 15:26:30.375 235 12620.88 113.83 54586.50 88888.00 2015-08-23 15:26:30.500 235 12620.88 113.85 54586.55 88888.00 2015-08-23 15:26:30.625 235 12620.83 113.85 54586.57 88888.00 2015-08-23 15:26:30.750 235 12620.83 113.88 54586.57 88888.00 2015-08-23 15:26:30.875 235 12620.77 113.85 54586.55 88888.00 2015-08-23 15:26:31.000 235 12620.70 113.85 54586.55 88888.00 2015-08-23 15:26:31.125 235 12620.73 113.83 54586.55 88888.00 2015-08-23 15:26:31.250 235 12620.75 113.80 54586.55 88888.00 2015-08-23 15:26:31.375 235 12620.73 113.83 54586.55 88888.00 2015-08-23 15:26:31.500 235 12620.65 113.88 54586.60 88888.00 2015-08-23 15:26:31.625 235 12620.58 113.88 54586.60 88888.00 2015-08-23 15:26:31.750 235 12620.65 113.90 54586.60 88888.00 2015-08-23 15:26:31.875 235 12620.62 113.95 54586.57 88888.00 2015-08-23 15:26:32.000 235 12620.62 113.92 54586.57 88888.00 2015-08-23 15:26:32.125 235 12620.62 113.97 54586.57 88888.00 2015-08-23 15:26:32.250 235 12620.58 113.95 54586.57 88888.00 2015-08-23 15:26:32.375 235 12620.50 113.95 54586.55 88888.00 2015-08-23 15:26:32.500 235 12620.42 113.95 54586.57 88888.00 2015-08-23 15:26:32.625 235 12620.45 113.97 54586.57 88888.00 2015-08-23 15:26:32.750 235 12620.45 113.97 54586.57 88888.00 2015-08-23 15:26:32.875 235 12620.48 113.97 54586.60 88888.00 2015-08-23 15:26:33.000 235 12620.48 114.03 54586.60 88888.00 2015-08-23 15:26:33.125 235 12620.42 114.05 54586.57 88888.00 2015-08-23 15:26:33.250 235 12620.35 114.05 54586.57 88888.00 2015-08-23 15:26:33.375 235 12620.35 114.08 54586.55 88888.00 2015-08-23 15:26:33.500 235 12620.35 114.08 54586.57 88888.00 2015-08-23 15:26:33.625 235 12620.30 114.05 54586.55 88888.00 2015-08-23 15:26:33.750 235 12620.33 114.10 54586.57 88888.00 2015-08-23 15:26:33.875 235 12620.27 114.12 54586.57 88888.00 2015-08-23 15:26:34.000 235 12620.25 114.15 54586.57 88888.00 2015-08-23 15:26:34.125 235 12620.23 114.15 54586.57 88888.00 2015-08-23 15:26:34.250 235 12620.15 114.15 54586.55 88888.00 2015-08-23 15:26:34.375 235 12620.12 114.15 54586.57 88888.00 2015-08-23 15:26:34.500 235 12620.17 114.17 54586.57 88888.00 2015-08-23 15:26:34.625 235 12620.20 114.15 54586.55 88888.00 2015-08-23 15:26:34.750 235 12620.23 114.17 54586.55 88888.00 2015-08-23 15:26:34.875 235 12620.23 114.20 54586.57 88888.00 2015-08-23 15:26:35.000 235 12620.17 114.17 54586.57 88888.00 2015-08-23 15:26:35.125 235 12620.12 114.20 54586.60 88888.00 2015-08-23 15:26:35.250 235 12620.12 114.20 54586.57 88888.00 2015-08-23 15:26:35.375 235 12620.15 114.20 54586.55 88888.00 2015-08-23 15:26:35.500 235 12620.17 114.17 54586.57 88888.00 2015-08-23 15:26:35.625 235 12620.15 114.17 54586.55 88888.00 2015-08-23 15:26:35.750 235 12620.10 114.22 54586.57 88888.00 2015-08-23 15:26:35.875 235 12620.10 114.20 54586.60 88888.00 2015-08-23 15:26:36.000 235 12620.08 114.22 54586.57 88888.00 2015-08-23 15:26:36.125 235 12620.05 114.25 54586.62 88888.00 2015-08-23 15:26:36.250 235 12620.05 114.28 54586.62 88888.00 2015-08-23 15:26:36.375 235 12620.02 114.28 54586.60 88888.00 2015-08-23 15:26:36.500 235 12620.00 114.28 54586.60 88888.00 2015-08-23 15:26:36.625 235 12619.98 114.28 54586.60 88888.00 2015-08-23 15:26:36.750 235 12619.95 114.30 54586.62 88888.00 2015-08-23 15:26:36.875 235 12619.92 114.30 54586.60 88888.00 2015-08-23 15:26:37.000 235 12619.90 114.30 54586.57 88888.00 2015-08-23 15:26:37.125 235 12619.88 114.33 54586.55 88888.00 2015-08-23 15:26:37.250 235 12619.83 114.35 54586.57 88888.00 2015-08-23 15:26:37.375 235 12619.85 114.35 54586.60 88888.00 2015-08-23 15:26:37.500 235 12619.88 114.38 54586.60 88888.00 2015-08-23 15:26:37.625 235 12619.83 114.40 54586.57 88888.00 2015-08-23 15:26:37.750 235 12619.75 114.38 54586.57 88888.00 2015-08-23 15:26:37.875 235 12619.73 114.38 54586.57 88888.00 2015-08-23 15:26:38.000 235 12619.73 114.38 54586.57 88888.00 2015-08-23 15:26:38.125 235 12619.70 114.38 54586.57 88888.00 2015-08-23 15:26:38.250 235 12619.65 114.40 54586.55 88888.00 2015-08-23 15:26:38.375 235 12619.65 114.42 54586.57 88888.00 2015-08-23 15:26:38.500 235 12619.67 114.45 54586.60 88888.00 2015-08-23 15:26:38.625 235 12619.73 114.45 54586.60 88888.00 2015-08-23 15:26:38.750 235 12619.73 114.47 54586.60 88888.00 2015-08-23 15:26:38.875 235 12619.73 114.50 54586.60 88888.00 2015-08-23 15:26:39.000 235 12619.70 114.53 54586.57 88888.00 2015-08-23 15:26:39.125 235 12619.62 114.50 54586.55 88888.00 2015-08-23 15:26:39.250 235 12619.67 114.53 54586.57 88888.00 2015-08-23 15:26:39.375 235 12619.73 114.55 54586.55 88888.00 2015-08-23 15:26:39.500 235 12619.77 114.58 54586.55 88888.00 2015-08-23 15:26:39.625 235 12619.77 114.65 54586.55 88888.00 2015-08-23 15:26:39.750 235 12619.73 114.65 54586.55 88888.00 2015-08-23 15:26:39.875 235 12619.70 114.67 54586.53 88888.00 2015-08-23 15:26:40.000 235 12619.70 114.67 54586.50 88888.00 2015-08-23 15:26:40.125 235 12619.73 114.65 54586.50 88888.00 2015-08-23 15:26:40.250 235 12619.70 114.70 54586.47 88888.00 2015-08-23 15:26:40.375 235 12619.73 114.70 54586.45 88888.00 2015-08-23 15:26:40.500 235 12619.73 114.72 54586.45 88888.00 2015-08-23 15:26:40.625 235 12619.65 114.75 54586.45 88888.00 2015-08-23 15:26:40.750 235 12619.62 114.78 54586.43 88888.00 2015-08-23 15:26:40.875 235 12619.67 114.80 54586.43 88888.00 2015-08-23 15:26:41.000 235 12619.75 114.83 54586.40 88888.00 2015-08-23 15:26:41.125 235 12619.73 114.83 54586.43 88888.00 2015-08-23 15:26:41.250 235 12619.67 114.80 54586.40 88888.00 2015-08-23 15:26:41.375 235 12619.75 114.85 54586.43 88888.00 2015-08-23 15:26:41.500 235 12619.83 114.90 54586.43 88888.00 2015-08-23 15:26:41.625 235 12619.88 114.90 54586.40 88888.00 2015-08-23 15:26:41.750 235 12619.88 114.90 54586.38 88888.00 2015-08-23 15:26:41.875 235 12619.90 114.95 54586.35 88888.00 2015-08-23 15:26:42.000 235 12619.90 114.95 54586.35 88888.00 2015-08-23 15:26:42.125 235 12619.95 115.00 54586.35 88888.00 2015-08-23 15:26:42.250 235 12620.05 115.05 54586.35 88888.00 2015-08-23 15:26:42.375 235 12620.12 115.05 54586.35 88888.00 2015-08-23 15:26:42.500 235 12620.15 115.05 54586.32 88888.00 2015-08-23 15:26:42.625 235 12620.17 115.10 54586.30 88888.00 2015-08-23 15:26:42.750 235 12620.25 115.12 54586.28 88888.00 2015-08-23 15:26:42.875 235 12620.27 115.17 54586.25 88888.00 2015-08-23 15:26:43.000 235 12620.35 115.15 54586.20 88888.00 2015-08-23 15:26:43.125 235 12620.48 115.17 54586.20 88888.00 2015-08-23 15:26:43.250 235 12620.48 115.17 54586.18 88888.00 2015-08-23 15:26:43.375 235 12620.50 115.20 54586.18 88888.00 2015-08-23 15:26:43.500 235 12620.52 115.25 54586.22 88888.00 2015-08-23 15:26:43.625 235 12620.62 115.28 54586.20 88888.00 2015-08-23 15:26:43.750 235 12620.70 115.28 54586.12 88888.00 2015-08-23 15:26:43.875 235 12620.77 115.28 54586.12 88888.00 2015-08-23 15:26:44.000 235 12620.83 115.30 54586.10 88888.00 2015-08-23 15:26:44.125 235 12620.88 115.33 54586.07 88888.00 2015-08-23 15:26:44.250 235 12621.02 115.30 54586.03 88888.00 2015-08-23 15:26:44.375 235 12621.10 115.33 54586.05 88888.00 2015-08-23 15:26:44.500 235 12621.12 115.38 54586.00 88888.00 2015-08-23 15:26:44.625 235 12621.15 115.40 54586.00 88888.00 2015-08-23 15:26:44.750 235 12621.17 115.40 54585.97 88888.00 2015-08-23 15:26:44.875 235 12621.23 115.35 54585.93 88888.00 2015-08-23 15:26:45.000 235 12621.40 115.38 54585.90 88888.00 2015-08-23 15:26:45.125 235 12621.52 115.45 54585.93 88888.00 2015-08-23 15:26:45.250 235 12621.58 115.47 54585.90 88888.00 2015-08-23 15:26:45.375 235 12621.62 115.50 54585.85 88888.00 2015-08-23 15:26:45.500 235 12621.73 115.47 54585.85 88888.00 2015-08-23 15:26:45.625 235 12621.77 115.45 54585.82 88888.00 2015-08-23 15:26:45.750 235 12621.83 115.50 54585.82 88888.00 2015-08-23 15:26:45.875 235 12621.88 115.55 54585.80 88888.00 2015-08-23 15:26:46.000 235 12621.92 115.58 54585.78 88888.00 2015-08-23 15:26:46.125 235 12622.02 115.60 54585.75 88888.00 2015-08-23 15:26:46.250 235 12622.12 115.58 54585.75 88888.00 2015-08-23 15:26:46.375 235 12622.20 115.58 54585.70 88888.00 2015-08-23 15:26:46.500 235 12622.27 115.60 54585.68 88888.00 2015-08-23 15:26:46.625 235 12622.30 115.65 54585.68 88888.00 2015-08-23 15:26:46.750 235 12622.30 115.67 54585.65 88888.00 2015-08-23 15:26:46.875 235 12622.40 115.72 54585.65 88888.00 2015-08-23 15:26:47.000 235 12622.55 115.70 54585.60 88888.00 2015-08-23 15:26:47.125 235 12622.60 115.72 54585.62 88888.00 2015-08-23 15:26:47.250 235 12622.65 115.80 54585.62 88888.00 2015-08-23 15:26:47.375 235 12622.75 115.83 54585.62 88888.00 2015-08-23 15:26:47.500 235 12622.77 115.88 54585.62 88888.00 2015-08-23 15:26:47.625 235 12622.88 115.88 54585.60 88888.00 2015-08-23 15:26:47.750 235 12622.92 115.85 54585.53 88888.00 2015-08-23 15:26:47.875 235 12622.90 115.88 54585.53 88888.00 2015-08-23 15:26:48.000 235 12622.98 115.92 54585.50 88888.00 2015-08-23 15:26:48.125 235 12623.10 115.92 54585.53 88888.00 2015-08-23 15:26:48.250 235 12623.10 115.95 54585.53 88888.00 2015-08-23 15:26:48.375 235 12623.15 115.97 54585.50 88888.00 2015-08-23 15:26:48.500 235 12623.30 115.97 54585.50 88888.00 2015-08-23 15:26:48.625 235 12623.40 116.00 54585.47 88888.00 2015-08-23 15:26:48.750 235 12623.45 116.00 54585.45 88888.00 2015-08-23 15:26:48.875 235 12623.45 116.00 54585.43 88888.00 2015-08-23 15:26:49.000 235 12623.48 116.03 54585.43 88888.00 2015-08-23 15:26:49.125 235 12623.55 116.05 54585.45 88888.00 2015-08-23 15:26:49.250 235 12623.62 116.05 54585.45 88888.00 2015-08-23 15:26:49.375 235 12623.67 116.08 54585.43 88888.00 2015-08-23 15:26:49.500 235 12623.70 116.08 54585.43 88888.00 2015-08-23 15:26:49.625 235 12623.70 116.10 54585.43 88888.00 2015-08-23 15:26:49.750 235 12623.75 116.12 54585.43 88888.00 2015-08-23 15:26:49.875 235 12623.88 116.10 54585.40 88888.00 2015-08-23 15:26:50.000 235 12623.95 116.15 54585.40 88888.00 2015-08-23 15:26:50.125 235 12624.00 116.15 54585.43 88888.00 2015-08-23 15:26:50.250 235 12623.95 116.17 54585.43 88888.00 2015-08-23 15:26:50.375 235 12623.95 116.17 54585.43 88888.00 2015-08-23 15:26:50.500 235 12623.95 116.20 54585.43 88888.00 2015-08-23 15:26:50.625 235 12623.98 116.25 54585.45 88888.00 2015-08-23 15:26:50.750 235 12624.08 116.28 54585.45 88888.00 2015-08-23 15:26:50.875 235 12624.17 116.25 54585.40 88888.00 2015-08-23 15:26:51.000 235 12624.20 116.25 54585.40 88888.00 2015-08-23 15:26:51.125 235 12624.20 116.30 54585.43 88888.00 2015-08-23 15:26:51.250 235 12624.17 116.33 54585.40 88888.00 2015-08-23 15:26:51.375 235 12624.27 116.35 54585.40 88888.00 2015-08-23 15:26:51.500 235 12624.25 116.35 54585.43 88888.00 2015-08-23 15:26:51.625 235 12624.20 116.33 54585.45 88888.00 2015-08-23 15:26:51.750 235 12624.23 116.35 54585.45 88888.00 2015-08-23 15:26:51.875 235 12624.27 116.35 54585.43 88888.00 2015-08-23 15:26:52.000 235 12624.35 116.40 54585.45 88888.00 2015-08-23 15:26:52.125 235 12624.30 116.35 54585.47 88888.00 2015-08-23 15:26:52.250 235 12624.23 116.35 54585.45 88888.00 2015-08-23 15:26:52.375 235 12624.25 116.35 54585.45 88888.00 2015-08-23 15:26:52.500 235 12624.25 116.38 54585.45 88888.00 2015-08-23 15:26:52.625 235 12624.30 116.42 54585.47 88888.00 2015-08-23 15:26:52.750 235 12624.33 116.45 54585.47 88888.00 2015-08-23 15:26:52.875 235 12624.25 116.47 54585.50 88888.00 2015-08-23 15:26:53.000 235 12624.27 116.50 54585.53 88888.00 2015-08-23 15:26:53.125 235 12624.27 116.47 54585.55 88888.00 2015-08-23 15:26:53.250 235 12624.20 116.50 54585.55 88888.00 2015-08-23 15:26:53.375 235 12624.23 116.53 54585.60 88888.00 2015-08-23 15:26:53.500 235 12624.23 116.58 54585.60 88888.00 2015-08-23 15:26:53.625 235 12624.23 116.58 54585.60 88888.00 2015-08-23 15:26:53.750 235 12624.23 116.60 54585.60 88888.00 2015-08-23 15:26:53.875 235 12624.23 116.58 54585.62 88888.00 2015-08-23 15:26:54.000 235 12624.20 116.55 54585.60 88888.00 2015-08-23 15:26:54.125 235 12624.20 116.60 54585.62 88888.00 2015-08-23 15:26:54.250 235 12624.17 116.62 54585.65 88888.00 2015-08-23 15:26:54.375 235 12624.17 116.62 54585.68 88888.00 2015-08-23 15:26:54.500 235 12624.12 116.62 54585.68 88888.00 2015-08-23 15:26:54.625 235 12624.17 116.62 54585.68 88888.00 2015-08-23 15:26:54.750 235 12624.17 116.65 54585.68 88888.00 2015-08-23 15:26:54.875 235 12624.15 116.67 54585.72 88888.00 2015-08-23 15:26:55.000 235 12624.10 116.65 54585.72 88888.00 2015-08-23 15:26:55.125 235 12624.08 116.70 54585.75 88888.00 2015-08-23 15:26:55.250 235 12624.12 116.70 54585.75 88888.00 2015-08-23 15:26:55.375 235 12624.15 116.67 54585.72 88888.00 2015-08-23 15:26:55.500 235 12624.12 116.67 54585.78 88888.00 2015-08-23 15:26:55.625 235 12624.12 116.65 54585.80 88888.00 2015-08-23 15:26:55.750 235 12624.15 116.70 54585.82 88888.00 2015-08-23 15:26:55.875 235 12624.12 116.72 54585.82 88888.00 2015-08-23 15:26:56.000 235 12624.20 116.72 54585.82 88888.00 2015-08-23 15:26:56.125 235 12624.27 116.72 54585.82 88888.00 2015-08-23 15:26:56.250 235 12624.23 116.72 54585.85 88888.00 2015-08-23 15:26:56.375 235 12624.15 116.72 54585.88 88888.00 2015-08-23 15:26:56.500 235 12624.15 116.70 54585.88 88888.00 2015-08-23 15:26:56.625 235 12624.15 116.75 54585.88 88888.00 2015-08-23 15:26:56.750 235 12624.15 116.78 54585.88 88888.00 2015-08-23 15:26:56.875 235 12624.17 116.80 54585.88 88888.00 2015-08-23 15:26:57.000 235 12624.17 116.78 54585.90 88888.00 2015-08-23 15:26:57.125 235 12624.17 116.80 54585.93 88888.00 2015-08-23 15:26:57.250 235 12624.10 116.78 54585.95 88888.00 2015-08-23 15:26:57.375 235 12624.08 116.83 54585.95 88888.00 2015-08-23 15:26:57.500 235 12624.08 116.88 54585.97 88888.00 2015-08-23 15:26:57.625 235 12624.08 116.88 54585.95 88888.00 2015-08-23 15:26:57.750 235 12624.08 116.90 54585.95 88888.00 2015-08-23 15:26:57.875 235 12624.05 116.92 54585.95 88888.00 2015-08-23 15:26:58.000 235 12624.05 116.95 54585.97 88888.00 2015-08-23 15:26:58.125 235 12624.10 116.97 54585.97 88888.00 2015-08-23 15:26:58.250 235 12624.10 116.97 54585.97 88888.00 2015-08-23 15:26:58.375 235 12624.10 117.00 54585.97 88888.00 2015-08-23 15:26:58.500 235 12624.12 117.03 54585.97 88888.00 2015-08-23 15:26:58.625 235 12624.10 117.03 54585.97 88888.00 2015-08-23 15:26:58.750 235 12624.15 117.05 54585.97 88888.00 2015-08-23 15:26:58.875 235 12624.15 117.08 54586.00 88888.00 2015-08-23 15:26:59.000 235 12624.12 117.10 54586.00 88888.00 2015-08-23 15:26:59.125 235 12624.08 117.15 54586.00 88888.00 2015-08-23 15:26:59.250 235 12624.08 117.20 54586.05 88888.00 2015-08-23 15:26:59.375 235 12624.12 117.22 54586.03 88888.00 2015-08-23 15:26:59.500 235 12624.17 117.20 54586.03 88888.00 2015-08-23 15:26:59.625 235 12624.17 117.22 54586.03 88888.00 2015-08-23 15:26:59.750 235 12624.23 117.30 54586.05 88888.00 2015-08-23 15:26:59.875 235 12624.25 117.35 54586.07 88888.00 2015-08-23 15:27:00.000 235 12624.25 117.35 54586.07 88888.00 2015-08-23 15:27:00.125 235 12624.23 117.35 54586.07 88888.00 2015-08-23 15:27:00.250 235 12624.20 117.38 54586.10 88888.00 2015-08-23 15:27:00.375 235 12624.23 117.40 54586.10 88888.00 2015-08-23 15:27:00.500 235 12624.30 117.45 54586.10 88888.00 2015-08-23 15:27:00.625 235 12624.23 117.47 54586.10 88888.00 2015-08-23 15:27:00.750 235 12624.10 117.47 54586.10 88888.00 2015-08-23 15:27:00.875 235 12624.15 117.53 54586.15 88888.00 2015-08-23 15:27:01.000 235 12624.23 117.55 54586.15 88888.00 2015-08-23 15:27:01.125 235 12624.20 117.58 54586.18 88888.00 2015-08-23 15:27:01.250 235 12624.20 117.58 54586.18 88888.00 2015-08-23 15:27:01.375 235 12624.17 117.60 54586.18 88888.00 2015-08-23 15:27:01.500 235 12624.17 117.60 54586.20 88888.00 2015-08-23 15:27:01.625 235 12624.17 117.62 54586.18 88888.00 2015-08-23 15:27:01.750 235 12624.20 117.67 54586.18 88888.00 2015-08-23 15:27:01.875 235 12624.23 117.70 54586.20 88888.00 2015-08-23 15:27:02.000 235 12624.20 117.70 54586.18 88888.00 2015-08-23 15:27:02.125 235 12624.25 117.78 54586.18 88888.00 2015-08-23 15:27:02.250 235 12624.30 117.83 54586.20 88888.00 2015-08-23 15:27:02.375 235 12624.33 117.88 54586.22 88888.00 2015-08-23 15:27:02.500 235 12624.30 117.88 54586.22 88888.00 2015-08-23 15:27:02.625 235 12624.30 117.95 54586.22 88888.00 2015-08-23 15:27:02.750 235 12624.30 117.97 54586.20 88888.00 2015-08-23 15:27:02.875 235 12624.33 118.00 54586.22 88888.00 2015-08-23 15:27:03.000 235 12624.38 118.03 54586.25 88888.00 2015-08-23 15:27:03.125 235 12624.38 118.05 54586.25 88888.00 2015-08-23 15:27:03.250 235 12624.27 118.05 54586.25 88888.00 2015-08-23 15:27:03.375 235 12624.33 118.10 54586.30 88888.00 2015-08-23 15:27:03.500 235 12624.30 118.15 54586.30 88888.00 2015-08-23 15:27:03.625 235 12624.30 118.17 54586.30 88888.00 2015-08-23 15:27:03.750 235 12624.20 118.25 54586.30 88888.00 2015-08-23 15:27:03.875 235 12624.12 118.30 54586.28 88888.00 2015-08-23 15:27:04.000 235 12624.12 118.28 54586.28 88888.00 2015-08-23 15:27:04.125 235 12624.15 118.33 54586.30 88888.00 2015-08-23 15:27:04.250 235 12624.17 118.33 54586.35 88888.00 2015-08-23 15:27:04.375 235 12624.15 118.35 54586.35 88888.00 2015-08-23 15:27:04.500 235 12624.10 118.38 54586.35 88888.00 2015-08-23 15:27:04.625 235 12624.08 118.38 54586.38 88888.00 2015-08-23 15:27:04.750 235 12624.05 118.40 54586.38 88888.00 2015-08-23 15:27:04.875 235 12624.02 118.45 54586.38 88888.00 2015-08-23 15:27:05.000 235 12624.10 118.47 54586.40 88888.00 2015-08-23 15:27:05.125 235 12624.08 118.47 54586.40 88888.00 2015-08-23 15:27:05.250 235 12624.00 118.50 54586.45 88888.00 2015-08-23 15:27:05.375 235 12623.98 118.55 54586.45 88888.00 2015-08-23 15:27:05.500 235 12623.95 118.58 54586.45 88888.00 2015-08-23 15:27:05.625 235 12623.90 118.58 54586.50 88888.00 2015-08-23 15:27:05.750 235 12623.83 118.58 54586.50 88888.00 2015-08-23 15:27:05.875 235 12623.80 118.58 54586.55 88888.00 2015-08-23 15:27:06.000 235 12623.83 118.58 54586.57 88888.00 2015-08-23 15:27:06.125 235 12623.80 118.65 54586.60 88888.00 2015-08-23 15:27:06.250 235 12623.73 118.70 54586.60 88888.00 2015-08-23 15:27:06.375 235 12623.70 118.72 54586.62 88888.00 2015-08-23 15:27:06.500 235 12623.62 118.75 54586.65 88888.00 2015-08-23 15:27:06.625 235 12623.58 118.78 54586.70 88888.00 2015-08-23 15:27:06.750 235 12623.52 118.80 54586.72 88888.00 2015-08-23 15:27:06.875 235 12623.52 118.83 54586.75 88888.00 2015-08-23 15:27:07.000 235 12623.48 118.80 54586.75 88888.00 2015-08-23 15:27:07.125 235 12623.42 118.80 54586.78 88888.00 2015-08-23 15:27:07.250 235 12623.40 118.85 54586.82 88888.00 2015-08-23 15:27:07.375 235 12623.40 118.88 54586.85 88888.00 2015-08-23 15:27:07.500 235 12623.35 118.88 54586.85 88888.00 2015-08-23 15:27:07.625 235 12623.27 118.88 54586.90 88888.00 2015-08-23 15:27:07.750 235 12623.20 118.92 54586.93 88888.00 2015-08-23 15:27:07.875 235 12623.17 118.92 54586.95 88888.00 2015-08-23 15:27:08.000 235 12623.17 118.95 54586.97 88888.00 2015-08-23 15:27:08.125 235 12623.23 118.97 54587.00 88888.00 2015-08-23 15:27:08.250 235 12623.17 118.97 54587.05 88888.00 2015-08-23 15:27:08.375 235 12623.15 118.97 54587.05 88888.00 2015-08-23 15:27:08.500 235 12623.10 119.00 54587.10 88888.00 2015-08-23 15:27:08.625 235 12623.05 119.00 54587.10 88888.00 2015-08-23 15:27:08.750 235 12623.02 119.03 54587.12 88888.00 2015-08-23 15:27:08.875 235 12622.98 119.03 54587.15 88888.00 2015-08-23 15:27:09.000 235 12622.88 119.03 54587.15 88888.00 2015-08-23 15:27:09.125 235 12622.88 119.05 54587.20 88888.00 2015-08-23 15:27:09.250 235 12622.85 119.08 54587.22 88888.00 2015-08-23 15:27:09.375 235 12622.88 119.08 54587.25 88888.00 2015-08-23 15:27:09.500 235 12622.83 119.10 54587.25 88888.00 2015-08-23 15:27:09.625 235 12622.75 119.08 54587.25 88888.00 2015-08-23 15:27:09.750 235 12622.73 119.05 54587.28 88888.00 2015-08-23 15:27:09.875 235 12622.70 119.03 54587.30 88888.00 2015-08-23 15:27:10.000 235 12622.70 119.05 54587.32 88888.00 2015-08-23 15:27:10.125 235 12622.67 119.08 54587.38 88888.00 2015-08-23 15:27:10.250 235 12622.62 119.08 54587.40 88888.00 2015-08-23 15:27:10.375 235 12622.60 119.08 54587.40 88888.00 2015-08-23 15:27:10.500 235 12622.60 119.08 54587.43 88888.00 2015-08-23 15:27:10.625 235 12622.58 119.08 54587.45 88888.00 2015-08-23 15:27:10.750 235 12622.55 119.05 54587.45 88888.00 2015-08-23 15:27:10.875 235 12622.55 119.00 54587.47 88888.00 2015-08-23 15:27:11.000 235 12622.50 118.97 54587.50 88888.00 2015-08-23 15:27:11.125 235 12622.42 118.97 54587.53 88888.00 2015-08-23 15:27:11.250 235 12622.38 118.97 54587.55 88888.00 2015-08-23 15:27:11.375 235 12622.42 118.97 54587.55 88888.00 2015-08-23 15:27:11.500 235 12622.45 118.97 54587.57 88888.00 2015-08-23 15:27:11.625 235 12622.42 118.97 54587.62 88888.00 2015-08-23 15:27:11.750 235 12622.35 118.97 54587.62 88888.00 2015-08-23 15:27:11.875 235 12622.27 118.95 54587.70 88888.00 2015-08-23 15:27:12.000 235 12622.20 118.95 54587.72 88888.00 2015-08-23 15:27:12.125 235 12622.20 118.95 54587.78 88888.00 2015-08-23 15:27:12.250 235 12622.17 118.95 54587.80 88888.00 2015-08-23 15:27:12.375 235 12622.23 118.95 54587.82 88888.00 2015-08-23 15:27:12.500 235 12622.17 118.92 54587.82 88888.00 2015-08-23 15:27:12.625 235 12622.15 118.90 54587.82 88888.00 2015-08-23 15:27:12.750 235 12622.15 118.85 54587.82 88888.00 2015-08-23 15:27:12.875 235 12622.12 118.83 54587.90 88888.00 2015-08-23 15:27:13.000 235 12622.05 118.80 54587.95 88888.00 2015-08-23 15:27:13.125 235 12622.08 118.78 54587.95 88888.00 2015-08-23 15:27:13.250 235 12622.08 118.72 54587.97 88888.00 2015-08-23 15:27:13.375 235 12622.10 118.78 54587.95 88888.00 2015-08-23 15:27:13.500 235 12622.05 118.75 54587.97 88888.00 2015-08-23 15:27:13.625 235 12622.08 118.72 54587.97 88888.00 2015-08-23 15:27:13.750 235 12622.12 118.70 54588.00 88888.00 2015-08-23 15:27:13.875 235 12622.12 118.67 54588.00 88888.00 2015-08-23 15:27:14.000 235 12622.05 118.67 54587.97 88888.00 2015-08-23 15:27:14.125 235 12622.00 118.67 54588.03 88888.00 2015-08-23 15:27:14.250 235 12622.05 118.62 54588.03 88888.00 2015-08-23 15:27:14.375 235 12622.05 118.62 54588.03 88888.00 2015-08-23 15:27:14.500 235 12622.00 118.62 54588.03 88888.00 2015-08-23 15:27:14.625 235 12622.00 118.62 54588.07 88888.00 2015-08-23 15:27:14.750 235 12622.00 118.60 54588.07 88888.00 2015-08-23 15:27:14.875 235 12621.98 118.60 54588.10 88888.00 2015-08-23 15:27:15.000 235 12622.00 118.58 54588.07 88888.00 2015-08-23 15:27:15.125 235 12622.00 118.55 54588.07 88888.00 2015-08-23 15:27:15.250 235 12622.00 118.53 54588.10 88888.00 2015-08-23 15:27:15.375 235 12622.00 118.50 54588.10 88888.00 2015-08-23 15:27:15.500 235 12621.98 118.47 54588.12 88888.00 2015-08-23 15:27:15.625 235 12622.05 118.47 54588.12 88888.00 2015-08-23 15:27:15.750 235 12622.05 118.45 54588.15 88888.00 2015-08-23 15:27:15.875 235 12622.05 118.42 54588.15 88888.00 2015-08-23 15:27:16.000 235 12622.15 118.38 54588.15 88888.00 2015-08-23 15:27:16.125 235 12622.20 118.40 54588.18 88888.00 2015-08-23 15:27:16.250 235 12622.25 118.40 54588.15 88888.00 2015-08-23 15:27:16.375 235 12622.30 118.38 54588.18 88888.00 2015-08-23 15:27:16.500 235 12622.20 118.38 54588.18 88888.00 2015-08-23 15:27:16.625 235 12622.20 118.38 54588.20 88888.00 2015-08-23 15:27:16.750 235 12622.23 118.38 54588.20 88888.00 2015-08-23 15:27:16.875 235 12622.27 118.35 54588.22 88888.00 2015-08-23 15:27:17.000 235 12622.25 118.35 54588.20 88888.00 2015-08-23 15:27:17.125 235 12622.20 118.33 54588.22 88888.00 2015-08-23 15:27:17.250 235 12622.20 118.33 54588.22 88888.00 2015-08-23 15:27:17.375 235 12622.30 118.35 54588.28 88888.00 2015-08-23 15:27:17.500 235 12622.35 118.35 54588.28 88888.00 2015-08-23 15:27:17.625 235 12622.38 118.33 54588.28 88888.00 2015-08-23 15:27:17.750 235 12622.33 118.30 54588.25 88888.00 2015-08-23 15:27:17.875 235 12622.30 118.25 54588.25 88888.00 2015-08-23 15:27:18.000 235 12622.38 118.30 54588.28 88888.00 2015-08-23 15:27:18.125 235 12622.38 118.33 54588.30 88888.00 2015-08-23 15:27:18.250 235 12622.38 118.30 54588.32 88888.00 2015-08-23 15:27:18.375 235 12622.42 118.30 54588.32 88888.00 2015-08-23 15:27:18.500 235 12622.40 118.28 54588.30 88888.00 2015-08-23 15:27:18.625 235 12622.40 118.30 54588.35 88888.00 2015-08-23 15:27:18.750 235 12622.42 118.30 54588.38 88888.00 2015-08-23 15:27:18.875 235 12622.40 118.28 54588.40 88888.00 2015-08-23 15:27:19.000 235 12622.40 118.25 54588.38 88888.00 2015-08-23 15:27:19.125 235 12622.38 118.25 54588.35 88888.00 2015-08-23 15:27:19.250 235 12622.45 118.22 54588.40 88888.00 2015-08-23 15:27:19.375 235 12622.48 118.22 54588.40 88888.00 2015-08-23 15:27:19.500 235 12622.42 118.20 54588.40 88888.00 2015-08-23 15:27:19.625 235 12622.38 118.20 54588.45 88888.00 2015-08-23 15:27:19.750 235 12622.40 118.20 54588.47 88888.00 2015-08-23 15:27:19.875 235 12622.42 118.15 54588.47 88888.00 2015-08-23 15:27:20.000 235 12622.48 118.15 54588.47 88888.00 2015-08-23 15:27:20.125 235 12622.50 118.15 54588.50 88888.00 2015-08-23 15:27:20.250 235 12622.48 118.10 54588.53 88888.00 2015-08-23 15:27:20.375 235 12622.48 118.10 54588.53 88888.00 2015-08-23 15:27:20.500 235 12622.52 118.12 54588.55 88888.00 2015-08-23 15:27:20.625 235 12622.58 118.12 54588.55 88888.00 2015-08-23 15:27:20.750 235 12622.58 118.10 54588.55 88888.00 2015-08-23 15:27:20.875 235 12622.52 118.10 54588.50 88888.00 2015-08-23 15:27:21.000 235 12622.50 118.08 54588.50 88888.00 2015-08-23 15:27:21.125 235 12622.50 118.05 54588.57 88888.00 2015-08-23 15:27:21.250 235 12622.50 118.05 54588.62 88888.00 2015-08-23 15:27:21.375 235 12622.55 118.05 54588.62 88888.00 2015-08-23 15:27:21.500 235 12622.52 118.05 54588.65 88888.00 2015-08-23 15:27:21.625 235 12622.45 118.05 54588.62 88888.00 2015-08-23 15:27:21.750 235 12622.42 118.03 54588.68 88888.00 2015-08-23 15:27:21.875 235 12622.42 118.03 54588.70 88888.00 2015-08-23 15:27:22.000 235 12622.42 118.00 54588.70 88888.00 2015-08-23 15:27:22.125 235 12622.40 117.95 54588.72 88888.00 2015-08-23 15:27:22.250 235 12622.40 117.92 54588.72 88888.00 2015-08-23 15:27:22.375 235 12622.40 117.95 54588.72 88888.00 2015-08-23 15:27:22.500 235 12622.35 117.95 54588.72 88888.00 2015-08-23 15:27:22.625 235 12622.25 117.97 54588.78 88888.00 2015-08-23 15:27:22.750 235 12622.15 118.00 54588.82 88888.00 2015-08-23 15:27:22.875 235 12622.20 118.03 54588.82 88888.00 2015-08-23 15:27:23.000 235 12622.17 118.00 54588.82 88888.00 2015-08-23 15:27:23.125 235 12622.05 118.00 54588.85 88888.00 2015-08-23 15:27:23.250 235 12621.98 118.03 54588.88 88888.00 2015-08-23 15:27:23.375 235 12621.92 118.05 54588.88 88888.00 2015-08-23 15:27:23.500 235 12621.85 118.03 54588.93 88888.00 2015-08-23 15:27:23.625 235 12621.85 118.10 54588.95 88888.00 2015-08-23 15:27:23.750 235 12621.90 118.10 54588.97 88888.00 2015-08-23 15:27:23.875 235 12621.85 118.05 54589.00 88888.00 2015-08-23 15:27:24.000 235 12621.83 118.08 54589.00 88888.00 2015-08-23 15:27:24.125 235 12621.77 118.05 54589.03 88888.00 2015-08-23 15:27:24.250 235 12621.75 118.08 54589.05 88888.00 2015-08-23 15:27:24.375 235 12621.75 118.05 54589.07 88888.00 2015-08-23 15:27:24.500 235 12621.62 118.05 54589.12 88888.00 2015-08-23 15:27:24.625 235 12621.55 118.05 54589.12 88888.00 2015-08-23 15:27:24.750 235 12621.52 118.08 54589.15 88888.00 2015-08-23 15:27:24.875 235 12621.58 118.12 54589.15 88888.00 2015-08-23 15:27:25.000 235 12621.58 118.12 54589.18 88888.00 2015-08-23 15:27:25.125 235 12621.42 118.12 54589.25 88888.00 2015-08-23 15:27:25.250 235 12621.33 118.10 54589.25 88888.00 2015-08-23 15:27:25.375 235 12621.25 118.10 54589.28 88888.00 2015-08-23 15:27:25.500 235 12621.23 118.12 54589.30 88888.00 2015-08-23 15:27:25.625 235 12621.12 118.15 54589.35 88888.00 2015-08-23 15:27:25.750 235 12621.12 118.15 54589.35 88888.00 2015-08-23 15:27:25.875 235 12621.08 118.12 54589.35 88888.00 2015-08-23 15:27:26.000 235 12621.00 118.08 54589.32 88888.00 2015-08-23 15:27:26.125 235 12620.95 118.08 54589.32 88888.00 2015-08-23 15:27:26.250 235 12620.98 118.12 54589.38 88888.00 2015-08-23 15:27:26.375 235 12620.90 118.12 54589.40 88888.00 2015-08-23 15:27:26.500 235 12620.83 118.12 54589.40 88888.00 2015-08-23 15:27:26.625 235 12620.77 118.12 54589.43 88888.00 2015-08-23 15:27:26.750 235 12620.73 118.12 54589.47 88888.00 2015-08-23 15:27:26.875 235 12620.70 118.12 54589.53 88888.00 2015-08-23 15:27:27.000 235 12620.62 118.10 54589.53 88888.00 2015-08-23 15:27:27.125 235 12620.62 118.10 54589.53 88888.00 2015-08-23 15:27:27.250 235 12620.60 118.05 54589.55 88888.00 2015-08-23 15:27:27.375 235 12620.55 118.10 54589.60 88888.00 2015-08-23 15:27:27.500 235 12620.42 118.08 54589.62 88888.00 2015-08-23 15:27:27.625 235 12620.38 118.08 54589.60 88888.00 2015-08-23 15:27:27.750 235 12620.35 118.08 54589.62 88888.00 2015-08-23 15:27:27.875 235 12620.30 118.08 54589.62 88888.00 2015-08-23 15:27:28.000 235 12620.30 118.03 54589.62 88888.00 2015-08-23 15:27:28.125 235 12620.30 118.03 54589.68 88888.00 2015-08-23 15:27:28.250 235 12620.20 118.03 54589.68 88888.00 2015-08-23 15:27:28.375 235 12620.12 118.00 54589.68 88888.00 2015-08-23 15:27:28.500 235 12620.05 118.03 54589.70 88888.00 2015-08-23 15:27:28.625 235 12620.00 118.03 54589.70 88888.00 2015-08-23 15:27:28.750 235 12619.92 118.00 54589.72 88888.00 2015-08-23 15:27:28.875 235 12619.90 117.97 54589.75 88888.00 2015-08-23 15:27:29.000 235 12619.88 117.97 54589.75 88888.00 2015-08-23 15:27:29.125 235 12619.80 117.97 54589.72 88888.00 2015-08-23 15:27:29.250 235 12619.80 117.92 54589.75 88888.00 2015-08-23 15:27:29.375 235 12619.83 117.95 54589.78 88888.00 2015-08-23 15:27:29.500 235 12619.77 117.92 54589.80 88888.00 2015-08-23 15:27:29.625 235 12619.75 117.95 54589.82 88888.00 2015-08-23 15:27:29.750 235 12619.67 117.90 54589.85 88888.00 2015-08-23 15:27:29.875 235 12619.65 117.92 54589.88 88888.00 2015-08-23 15:27:30.000 235 12619.65 117.90 54589.85 88888.00 2015-08-23 15:27:30.125 235 12619.62 117.92 54589.88 88888.00 2015-08-23 15:27:30.250 235 12619.58 117.92 54589.88 88888.00 2015-08-23 15:27:30.375 235 12619.58 117.95 54589.88 88888.00 2015-08-23 15:27:30.500 235 12619.50 117.90 54589.90 88888.00 2015-08-23 15:27:30.625 235 12619.45 117.90 54589.90 88888.00 2015-08-23 15:27:30.750 235 12619.42 117.88 54589.93 88888.00 2015-08-23 15:27:30.875 235 12619.33 117.85 54589.95 88888.00 2015-08-23 15:27:31.000 235 12619.27 117.88 54589.97 88888.00 2015-08-23 15:27:31.125 235 12619.27 117.90 54590.00 88888.00 2015-08-23 15:27:31.250 235 12619.25 117.88 54590.00 88888.00 2015-08-23 15:27:31.375 235 12619.25 117.88 54589.97 88888.00 2015-08-23 15:27:31.500 235 12619.23 117.90 54590.05 88888.00 2015-08-23 15:27:31.625 235 12619.20 117.90 54590.05 88888.00 2015-08-23 15:27:31.750 235 12619.17 117.85 54590.05 88888.00 2015-08-23 15:27:31.875 235 12619.15 117.80 54590.05 88888.00 2015-08-23 15:27:32.000 235 12619.12 117.78 54590.05 88888.00 2015-08-23 15:27:32.125 235 12619.10 117.80 54590.05 88888.00 2015-08-23 15:27:32.250 235 12619.05 117.80 54590.03 88888.00 2015-08-23 15:27:32.375 235 12619.10 117.80 54590.03 88888.00 2015-08-23 15:27:32.500 235 12619.08 117.80 54590.05 88888.00 2015-08-23 15:27:32.625 235 12619.10 117.78 54590.05 88888.00 2015-08-23 15:27:32.750 235 12619.08 117.75 54590.03 88888.00 2015-08-23 15:27:32.875 235 12619.02 117.72 54590.03 88888.00 2015-08-23 15:27:33.000 235 12618.98 117.70 54590.05 88888.00 2015-08-23 15:27:33.125 235 12619.02 117.72 54590.07 88888.00 2015-08-23 15:27:33.250 235 12619.05 117.67 54590.07 88888.00 2015-08-23 15:27:33.375 235 12619.05 117.67 54590.10 88888.00 2015-08-23 15:27:33.500 235 12619.05 117.67 54590.10 88888.00 2015-08-23 15:27:33.625 235 12619.02 117.65 54590.10 88888.00 2015-08-23 15:27:33.750 235 12619.00 117.65 54590.10 88888.00 2015-08-23 15:27:33.875 235 12619.02 117.62 54590.07 88888.00 2015-08-23 15:27:34.000 235 12618.98 117.60 54590.07 88888.00 2015-08-23 15:27:34.125 235 12618.90 117.55 54590.03 88888.00 2015-08-23 15:27:34.250 235 12618.88 117.55 54589.97 88888.00 2015-08-23 15:27:34.375 235 12618.88 117.55 54590.00 88888.00 2015-08-23 15:27:34.500 235 12618.85 117.58 54590.03 88888.00 2015-08-23 15:27:34.625 235 12618.85 117.53 54590.00 88888.00 2015-08-23 15:27:34.750 235 12618.88 117.53 54590.00 88888.00 2015-08-23 15:27:34.875 235 12618.95 117.50 54590.03 88888.00 2015-08-23 15:27:35.000 235 12618.90 117.47 54590.03 88888.00 2015-08-23 15:27:35.125 235 12618.92 117.47 54590.03 88888.00 2015-08-23 15:27:35.250 235 12618.88 117.45 54590.03 88888.00 2015-08-23 15:27:35.375 235 12618.85 117.40 54590.00 88888.00 2015-08-23 15:27:35.500 235 12618.83 117.40 54589.97 88888.00 2015-08-23 15:27:35.625 235 12618.77 117.35 54589.95 88888.00 2015-08-23 15:27:35.750 235 12618.75 117.30 54590.00 88888.00 2015-08-23 15:27:35.875 235 12618.75 117.28 54590.03 88888.00 2015-08-23 15:27:36.000 235 12618.75 117.28 54590.00 88888.00 2015-08-23 15:27:36.125 235 12618.73 117.25 54590.00 88888.00 2015-08-23 15:27:36.250 235 12618.70 117.20 54590.00 88888.00 2015-08-23 15:27:36.375 235 12618.70 117.15 54590.00 88888.00 2015-08-23 15:27:36.500 235 12618.73 117.15 54590.07 88888.00 2015-08-23 15:27:36.625 235 12618.77 117.15 54590.10 88888.00 2015-08-23 15:27:36.750 235 12618.80 117.12 54590.10 88888.00 2015-08-23 15:27:36.875 235 12618.80 117.05 54590.12 88888.00 2015-08-23 15:27:37.000 235 12618.77 117.05 54590.10 88888.00 2015-08-23 15:27:37.125 235 12618.73 117.00 54590.12 88888.00 2015-08-23 15:27:37.250 235 12618.67 116.95 54590.12 88888.00 2015-08-23 15:27:37.375 235 12618.70 117.00 54590.15 88888.00 2015-08-23 15:27:37.500 235 12618.67 116.95 54590.12 88888.00 2015-08-23 15:27:37.625 235 12618.65 116.88 54590.15 88888.00 2015-08-23 15:27:37.750 235 12618.62 116.85 54590.15 88888.00 2015-08-23 15:27:37.875 235 12618.60 116.85 54590.18 88888.00 2015-08-23 15:27:38.000 235 12618.50 116.85 54590.18 88888.00 2015-08-23 15:27:38.125 235 12618.50 116.83 54590.18 88888.00 2015-08-23 15:27:38.250 235 12618.48 116.80 54590.20 88888.00 2015-08-23 15:27:38.375 235 12618.42 116.78 54590.22 88888.00 2015-08-23 15:27:38.500 235 12618.40 116.75 54590.20 88888.00 2015-08-23 15:27:38.625 235 12618.38 116.72 54590.20 88888.00 2015-08-23 15:27:38.750 235 12618.38 116.70 54590.20 88888.00 2015-08-23 15:27:38.875 235 12618.40 116.67 54590.22 88888.00 2015-08-23 15:27:39.000 235 12618.40 116.65 54590.28 88888.00 2015-08-23 15:27:39.125 235 12618.38 116.67 54590.30 88888.00 2015-08-23 15:27:39.250 235 12618.38 116.65 54590.30 88888.00 2015-08-23 15:27:39.375 235 12618.35 116.62 54590.32 88888.00 2015-08-23 15:27:39.500 235 12618.33 116.62 54590.32 88888.00 2015-08-23 15:27:39.625 235 12618.30 116.60 54590.32 88888.00 2015-08-23 15:27:39.750 235 12618.17 116.60 54590.30 88888.00 2015-08-23 15:27:39.875 235 12618.12 116.58 54590.35 88888.00 2015-08-23 15:27:40.000 235 12618.08 116.53 54590.32 88888.00 2015-08-23 15:27:40.125 235 12618.00 116.50 54590.30 88888.00 2015-08-23 15:27:40.250 235 12617.92 116.45 54590.30 88888.00 2015-08-23 15:27:40.375 235 12617.88 116.42 54590.30 88888.00 2015-08-23 15:27:40.500 235 12617.83 116.42 54590.32 88888.00 2015-08-23 15:27:40.625 235 12617.83 116.42 54590.35 88888.00 2015-08-23 15:27:40.750 235 12617.77 116.42 54590.35 88888.00 2015-08-23 15:27:40.875 235 12617.67 116.40 54590.40 88888.00 2015-08-23 15:27:41.000 235 12617.60 116.35 54590.43 88888.00 2015-08-23 15:27:41.125 235 12617.55 116.30 54590.43 88888.00 2015-08-23 15:27:41.250 235 12617.48 116.28 54590.45 88888.00 2015-08-23 15:27:41.375 235 12617.52 116.22 54590.43 88888.00 2015-08-23 15:27:41.500 235 12617.50 116.20 54590.43 88888.00 2015-08-23 15:27:41.625 235 12617.45 116.22 54590.43 88888.00 2015-08-23 15:27:41.750 235 12617.35 116.20 54590.43 88888.00 2015-08-23 15:27:41.875 235 12617.30 116.20 54590.45 88888.00 2015-08-23 15:27:42.000 235 12617.30 116.17 54590.45 88888.00 2015-08-23 15:27:42.125 235 12617.27 116.15 54590.47 88888.00 2015-08-23 15:27:42.250 235 12617.25 116.12 54590.50 88888.00 2015-08-23 15:27:42.375 235 12617.20 116.10 54590.50 88888.00 2015-08-23 15:27:42.500 235 12617.15 116.12 54590.53 88888.00 2015-08-23 15:27:42.625 235 12617.08 116.10 54590.53 88888.00 2015-08-23 15:27:42.750 235 12617.00 116.08 54590.55 88888.00 2015-08-23 15:27:42.875 235 12616.92 116.05 54590.57 88888.00 2015-08-23 15:27:43.000 235 12616.90 116.03 54590.62 88888.00 2015-08-23 15:27:43.125 235 12616.90 116.03 54590.62 88888.00 2015-08-23 15:27:43.250 235 12616.85 116.03 54590.60 88888.00 2015-08-23 15:27:43.375 235 12616.85 116.03 54590.60 88888.00 2015-08-23 15:27:43.500 235 12616.80 115.97 54590.62 88888.00 2015-08-23 15:27:43.625 235 12616.73 115.95 54590.62 88888.00 2015-08-23 15:27:43.750 235 12616.70 115.92 54590.62 88888.00 2015-08-23 15:27:43.875 235 12616.73 115.92 54590.65 88888.00 2015-08-23 15:27:44.000 235 12616.70 115.92 54590.65 88888.00 2015-08-23 15:27:44.125 235 12616.67 115.92 54590.65 88888.00 2015-08-23 15:27:44.250 235 12616.58 115.92 54590.65 88888.00 2015-08-23 15:27:44.375 235 12616.50 115.90 54590.68 88888.00 2015-08-23 15:27:44.500 235 12616.42 115.90 54590.70 88888.00 2015-08-23 15:27:44.625 235 12616.38 115.90 54590.72 88888.00 2015-08-23 15:27:44.750 235 12616.38 115.88 54590.72 88888.00 2015-08-23 15:27:44.875 235 12616.33 115.85 54590.68 88888.00 2015-08-23 15:27:45.000 235 12616.25 115.83 54590.68 88888.00 2015-08-23 15:27:45.125 235 12616.17 115.88 54590.70 88888.00 2015-08-23 15:27:45.250 235 12616.15 115.85 54590.72 88888.00 2015-08-23 15:27:45.375 235 12616.12 115.83 54590.70 88888.00 2015-08-23 15:27:45.500 235 12616.05 115.85 54590.70 88888.00 2015-08-23 15:27:45.625 235 12616.05 115.90 54590.72 88888.00 2015-08-23 15:27:45.750 235 12616.00 115.90 54590.72 88888.00 2015-08-23 15:27:45.875 235 12615.95 115.90 54590.75 88888.00 2015-08-23 15:27:46.000 235 12615.88 115.90 54590.75 88888.00 2015-08-23 15:27:46.125 235 12615.85 115.90 54590.72 88888.00 2015-08-23 15:27:46.250 235 12615.73 115.88 54590.72 88888.00 2015-08-23 15:27:46.375 235 12615.67 115.90 54590.72 88888.00 2015-08-23 15:27:46.500 235 12615.73 115.90 54590.72 88888.00 2015-08-23 15:27:46.625 235 12615.65 115.92 54590.72 88888.00 2015-08-23 15:27:46.750 235 12615.58 115.95 54590.72 88888.00 2015-08-23 15:27:46.875 235 12615.52 115.95 54590.70 88888.00 2015-08-23 15:27:47.000 235 12615.50 115.95 54590.65 88888.00 2015-08-23 15:27:47.125 235 12615.52 116.00 54590.68 88888.00 2015-08-23 15:27:47.250 235 12615.48 116.00 54590.68 88888.00 2015-08-23 15:27:47.375 235 12615.48 115.97 54590.65 88888.00 2015-08-23 15:27:47.500 235 12615.40 115.95 54590.65 88888.00 2015-08-23 15:27:47.625 235 12615.38 115.97 54590.70 88888.00 2015-08-23 15:27:47.750 235 12615.38 115.97 54590.70 88888.00 2015-08-23 15:27:47.875 235 12615.38 115.97 54590.70 88888.00 2015-08-23 15:27:48.000 235 12615.35 116.00 54590.70 88888.00 2015-08-23 15:27:48.125 235 12615.38 116.05 54590.72 88888.00 2015-08-23 15:27:48.250 235 12615.38 116.00 54590.72 88888.00 2015-08-23 15:27:48.375 235 12615.38 115.97 54590.70 88888.00 2015-08-23 15:27:48.500 235 12615.33 116.00 54590.68 88888.00 2015-08-23 15:27:48.625 235 12615.30 116.03 54590.70 88888.00 2015-08-23 15:27:48.750 235 12615.30 116.03 54590.70 88888.00 2015-08-23 15:27:48.875 235 12615.30 116.05 54590.70 88888.00 2015-08-23 15:27:49.000 235 12615.33 116.05 54590.68 88888.00 2015-08-23 15:27:49.125 235 12615.38 116.08 54590.65 88888.00 2015-08-23 15:27:49.250 235 12615.35 116.05 54590.68 88888.00 2015-08-23 15:27:49.375 235 12615.30 116.05 54590.65 88888.00 2015-08-23 15:27:49.500 235 12615.33 116.05 54590.65 88888.00 2015-08-23 15:27:49.625 235 12615.38 116.08 54590.68 88888.00 2015-08-23 15:27:49.750 235 12615.33 116.05 54590.70 88888.00 2015-08-23 15:27:49.875 235 12615.20 116.05 54590.68 88888.00 2015-08-23 15:27:50.000 235 12615.23 116.03 54590.60 88888.00 2015-08-23 15:27:50.125 235 12615.17 116.05 54590.60 88888.00 2015-08-23 15:27:50.250 235 12615.17 116.05 54590.60 88888.00 2015-08-23 15:27:50.375 235 12615.20 116.05 54590.57 88888.00 2015-08-23 15:27:50.500 235 12615.23 116.05 54590.57 88888.00 2015-08-23 15:27:50.625 235 12615.23 116.08 54590.55 88888.00 2015-08-23 15:27:50.750 235 12615.17 116.10 54590.55 88888.00 2015-08-23 15:27:50.875 235 12615.23 116.10 54590.57 88888.00 2015-08-23 15:27:51.000 235 12615.27 116.08 54590.57 88888.00 2015-08-23 15:27:51.125 235 12615.25 116.10 54590.53 88888.00 2015-08-23 15:27:51.250 235 12615.20 116.08 54590.53 88888.00 2015-08-23 15:27:51.375 235 12615.25 116.12 54590.55 88888.00 2015-08-23 15:27:51.500 235 12615.30 116.12 54590.55 88888.00 2015-08-23 15:27:51.625 235 12615.27 116.12 54590.53 88888.00 2015-08-23 15:27:51.750 235 12615.27 116.12 54590.50 88888.00 2015-08-23 15:27:51.875 235 12615.23 116.12 54590.50 88888.00 2015-08-23 15:27:52.000 235 12615.20 116.10 54590.50 88888.00 2015-08-23 15:27:52.125 235 12615.20 116.10 54590.50 88888.00 2015-08-23 15:27:52.250 235 12615.20 116.15 54590.47 88888.00 2015-08-23 15:27:52.375 235 12615.27 116.15 54590.47 88888.00 2015-08-23 15:27:52.500 235 12615.30 116.15 54590.45 88888.00 2015-08-23 15:27:52.625 235 12615.33 116.17 54590.45 88888.00 2015-08-23 15:27:52.750 235 12615.27 116.15 54590.43 88888.00 2015-08-23 15:27:52.875 235 12615.30 116.15 54590.40 88888.00 2015-08-23 15:27:53.000 235 12615.35 116.15 54590.38 88888.00 2015-08-23 15:27:53.125 235 12615.38 116.17 54590.43 88888.00 2015-08-23 15:27:53.250 235 12615.42 116.15 54590.45 88888.00 2015-08-23 15:27:53.375 235 12615.48 116.15 54590.43 88888.00 2015-08-23 15:27:53.500 235 12615.48 116.15 54590.40 88888.00 2015-08-23 15:27:53.625 235 12615.50 116.15 54590.40 88888.00 2015-08-23 15:27:53.750 235 12615.50 116.15 54590.40 88888.00 2015-08-23 15:27:53.875 235 12615.52 116.15 54590.38 88888.00 2015-08-23 15:27:54.000 235 12615.52 116.15 54590.38 88888.00 2015-08-23 15:27:54.125 235 12615.52 116.12 54590.38 88888.00 2015-08-23 15:27:54.250 235 12615.48 116.08 54590.32 88888.00 2015-08-23 15:27:54.375 235 12615.55 116.05 54590.35 88888.00 2015-08-23 15:27:54.500 235 12615.60 116.10 54590.35 88888.00 2015-08-23 15:27:54.625 235 12615.62 116.10 54590.32 88888.00 2015-08-23 15:27:54.750 235 12615.62 116.12 54590.30 88888.00 2015-08-23 15:27:54.875 235 12615.62 116.12 54590.30 88888.00 2015-08-23 15:27:55.000 235 12615.52 116.10 54590.28 88888.00 2015-08-23 15:27:55.125 235 12615.55 116.10 54590.30 88888.00 2015-08-23 15:27:55.250 235 12615.55 116.10 54590.30 88888.00 2015-08-23 15:27:55.375 235 12615.55 116.10 54590.28 88888.00 2015-08-23 15:27:55.500 235 12615.55 116.08 54590.32 88888.00 2015-08-23 15:27:55.625 235 12615.65 116.10 54590.32 88888.00 2015-08-23 15:27:55.750 235 12615.67 116.10 54590.28 88888.00 2015-08-23 15:27:55.875 235 12615.65 116.08 54590.22 88888.00 2015-08-23 15:27:56.000 235 12615.65 116.08 54590.20 88888.00 2015-08-23 15:27:56.125 235 12615.67 116.05 54590.20 88888.00 2015-08-23 15:27:56.250 235 12615.67 116.08 54590.28 88888.00 2015-08-23 15:27:56.375 235 12615.75 116.10 54590.28 88888.00 2015-08-23 15:27:56.500 235 12615.73 116.08 54590.28 88888.00 2015-08-23 15:27:56.625 235 12615.73 116.05 54590.28 88888.00 2015-08-23 15:27:56.750 235 12615.77 116.05 54590.25 88888.00 2015-08-23 15:27:56.875 235 12615.80 116.05 54590.20 88888.00 2015-08-23 15:27:57.000 235 12615.73 116.03 54590.18 88888.00 2015-08-23 15:27:57.125 235 12615.67 116.03 54590.22 88888.00 2015-08-23 15:27:57.250 235 12615.67 116.00 54590.25 88888.00 2015-08-23 15:27:57.375 235 12615.65 116.03 54590.22 88888.00 2015-08-23 15:27:57.500 235 12615.55 116.00 54590.22 88888.00 2015-08-23 15:27:57.625 235 12615.58 115.97 54590.18 88888.00 2015-08-23 15:27:57.750 235 12615.62 115.92 54590.20 88888.00 2015-08-23 15:27:57.875 235 12615.62 115.95 54590.22 88888.00 2015-08-23 15:27:58.000 235 12615.55 115.95 54590.20 88888.00 2015-08-23 15:27:58.125 235 12615.55 115.95 54590.15 88888.00 2015-08-23 15:27:58.250 235 12615.62 115.88 54590.15 88888.00 2015-08-23 15:27:58.375 235 12615.55 115.85 54590.12 88888.00 2015-08-23 15:27:58.500 235 12615.48 115.85 54590.12 88888.00 2015-08-23 15:27:58.625 235 12615.55 115.85 54590.15 88888.00 2015-08-23 15:27:58.750 235 12615.60 115.88 54590.18 88888.00 2015-08-23 15:27:58.875 235 12615.60 115.85 54590.15 88888.00 2015-08-23 15:27:59.000 235 12615.60 115.83 54590.12 88888.00 2015-08-23 15:27:59.125 235 12615.62 115.80 54590.15 88888.00 2015-08-23 15:27:59.250 235 12615.58 115.80 54590.18 88888.00 2015-08-23 15:27:59.375 235 12615.58 115.80 54590.18 88888.00 2015-08-23 15:27:59.500 235 12615.52 115.80 54590.18 88888.00 2015-08-23 15:27:59.625 235 12615.50 115.80 54590.18 88888.00 2015-08-23 15:27:59.750 235 12615.52 115.75 54590.15 88888.00 2015-08-23 15:27:59.875 235 12615.48 115.72 54590.15 88888.00 2015-08-23 15:28:00.000 235 12615.45 115.72 54590.20 88888.00 2015-08-23 15:28:00.125 235 12615.45 115.75 54590.22 88888.00 2015-08-23 15:28:00.250 235 12615.40 115.75 54590.20 88888.00 2015-08-23 15:28:00.375 235 12615.38 115.75 54590.22 88888.00 2015-08-23 15:28:00.500 235 12615.38 115.75 54590.20 88888.00 2015-08-23 15:28:00.625 235 12615.38 115.72 54590.18 88888.00 2015-08-23 15:28:00.750 235 12615.30 115.70 54590.20 88888.00 2015-08-23 15:28:00.875 235 12615.23 115.67 54590.20 88888.00 2015-08-23 15:28:01.000 235 12615.23 115.70 54590.20 88888.00 2015-08-23 15:28:01.125 235 12615.23 115.72 54590.22 88888.00 2015-08-23 15:28:01.250 235 12615.20 115.67 54590.25 88888.00 2015-08-23 15:28:01.375 235 12615.23 115.70 54590.28 88888.00 2015-08-23 15:28:01.500 235 12615.23 115.70 54590.25 88888.00 2015-08-23 15:28:01.625 235 12615.17 115.70 54590.25 88888.00 2015-08-23 15:28:01.750 235 12615.12 115.67 54590.25 88888.00 2015-08-23 15:28:01.875 235 12615.05 115.67 54590.25 88888.00 2015-08-23 15:28:02.000 235 12614.98 115.65 54590.25 88888.00 2015-08-23 15:28:02.125 235 12615.00 115.62 54590.25 88888.00 2015-08-23 15:28:02.250 235 12615.05 115.60 54590.28 88888.00 2015-08-23 15:28:02.375 235 12615.00 115.58 54590.25 88888.00 2015-08-23 15:28:02.500 235 12614.98 115.58 54590.25 88888.00 2015-08-23 15:28:02.625 235 12615.00 115.58 54590.25 88888.00 2015-08-23 15:28:02.750 235 12615.00 115.58 54590.28 88888.00 2015-08-23 15:28:02.875 235 12614.95 115.53 54590.28 88888.00 2015-08-23 15:28:03.000 235 12614.88 115.55 54590.30 88888.00 2015-08-23 15:28:03.125 235 12614.85 115.55 54590.32 88888.00 2015-08-23 15:28:03.250 235 12614.88 115.55 54590.32 88888.00 2015-08-23 15:28:03.375 235 12614.85 115.53 54590.30 88888.00 2015-08-23 15:28:03.500 235 12614.75 115.50 54590.28 88888.00 2015-08-23 15:28:03.625 235 12614.67 115.47 54590.30 88888.00 2015-08-23 15:28:03.750 235 12614.70 115.47 54590.30 88888.00 2015-08-23 15:28:03.875 235 12614.70 115.45 54590.32 88888.00 2015-08-23 15:28:04.000 235 12614.67 115.45 54590.32 88888.00 2015-08-23 15:28:04.125 235 12614.62 115.47 54590.32 88888.00 2015-08-23 15:28:04.250 235 12614.52 115.45 54590.32 88888.00 2015-08-23 15:28:04.375 235 12614.52 115.42 54590.30 88888.00 2015-08-23 15:28:04.500 235 12614.55 115.42 54590.28 88888.00 2015-08-23 15:28:04.625 235 12614.58 115.42 54590.30 88888.00 2015-08-23 15:28:04.750 235 12614.50 115.42 54590.30 88888.00 2015-08-23 15:28:04.875 235 12614.48 115.40 54590.28 88888.00 2015-08-23 15:28:05.000 235 12614.45 115.40 54590.28 88888.00 2015-08-23 15:28:05.125 235 12614.48 115.40 54590.30 88888.00 2015-08-23 15:28:05.250 235 12614.45 115.42 54590.32 88888.00 2015-08-23 15:28:05.375 235 12614.42 115.45 54590.30 88888.00 2015-08-23 15:28:05.500 235 12614.40 115.40 54590.25 88888.00 2015-08-23 15:28:05.625 235 12614.35 115.38 54590.25 88888.00 2015-08-23 15:28:05.750 235 12614.38 115.40 54590.28 88888.00 2015-08-23 15:28:05.875 235 12614.40 115.42 54590.30 88888.00 2015-08-23 15:28:06.000 235 12614.40 115.40 54590.32 88888.00 2015-08-23 15:28:06.125 235 12614.38 115.40 54590.32 88888.00 2015-08-23 15:28:06.250 235 12614.30 115.42 54590.30 88888.00 2015-08-23 15:28:06.375 235 12614.27 115.42 54590.30 88888.00 2015-08-23 15:28:06.500 235 12614.20 115.45 54590.32 88888.00 2015-08-23 15:28:06.625 235 12614.15 115.47 54590.30 88888.00 2015-08-23 15:28:06.750 235 12614.12 115.45 54590.30 88888.00 2015-08-23 15:28:06.875 235 12614.10 115.45 54590.30 88888.00 2015-08-23 15:28:07.000 235 12614.10 115.42 54590.28 88888.00 2015-08-23 15:28:07.125 235 12614.08 115.45 54590.30 88888.00 2015-08-23 15:28:07.250 235 12614.08 115.45 54590.30 88888.00 2015-08-23 15:28:07.375 235 12614.17 115.47 54590.28 88888.00 2015-08-23 15:28:07.500 235 12614.08 115.47 54590.32 88888.00 2015-08-23 15:28:07.625 235 12614.05 115.42 54590.32 88888.00 2015-08-23 15:28:07.750 235 12614.02 115.42 54590.30 88888.00 2015-08-23 15:28:07.875 235 12613.98 115.45 54590.30 88888.00 2015-08-23 15:28:08.000 235 12613.98 115.42 54590.30 88888.00 2015-08-23 15:28:08.125 235 12613.98 115.40 54590.30 88888.00 2015-08-23 15:28:08.250 235 12613.98 115.35 54590.28 88888.00 2015-08-23 15:28:08.375 235 12613.98 115.40 54590.28 88888.00 2015-08-23 15:28:08.500 235 12613.92 115.38 54590.28 88888.00 2015-08-23 15:28:08.625 235 12613.92 115.35 54590.28 88888.00 2015-08-23 15:28:08.750 235 12613.95 115.35 54590.28 88888.00 2015-08-23 15:28:08.875 235 12613.92 115.35 54590.28 88888.00 2015-08-23 15:28:09.000 235 12613.88 115.33 54590.28 88888.00 2015-08-23 15:28:09.125 235 12613.88 115.33 54590.28 88888.00 2015-08-23 15:28:09.250 235 12613.88 115.28 54590.28 88888.00 2015-08-23 15:28:09.375 235 12613.88 115.28 54590.28 88888.00 2015-08-23 15:28:09.500 235 12613.83 115.28 54590.28 88888.00 2015-08-23 15:28:09.625 235 12613.83 115.25 54590.25 88888.00 2015-08-23 15:28:09.750 235 12613.85 115.20 54590.22 88888.00 2015-08-23 15:28:09.875 235 12613.85 115.20 54590.22 88888.00 2015-08-23 15:28:10.000 235 12613.83 115.20 54590.28 88888.00 2015-08-23 15:28:10.125 235 12613.85 115.20 54590.25 88888.00 2015-08-23 15:28:10.250 235 12613.83 115.15 54590.25 88888.00 2015-08-23 15:28:10.375 235 12613.83 115.15 54590.22 88888.00 2015-08-23 15:28:10.500 235 12613.83 115.10 54590.20 88888.00 2015-08-23 15:28:10.625 235 12613.83 115.10 54590.18 88888.00 2015-08-23 15:28:10.750 235 12613.80 115.12 54590.20 88888.00 2015-08-23 15:28:10.875 235 12613.83 115.12 54590.18 88888.00 2015-08-23 15:28:11.000 235 12613.80 115.12 54590.18 88888.00 2015-08-23 15:28:11.125 235 12613.80 115.10 54590.20 88888.00 2015-08-23 15:28:11.250 235 12613.75 115.00 54590.18 88888.00 2015-08-23 15:28:11.375 235 12613.70 114.97 54590.18 88888.00 2015-08-23 15:28:11.500 235 12613.67 114.97 54590.18 88888.00 2015-08-23 15:28:11.625 235 12613.67 114.95 54590.20 88888.00 2015-08-23 15:28:11.750 235 12613.65 114.92 54590.15 88888.00 2015-08-23 15:28:11.875 235 12613.67 114.90 54590.15 88888.00 2015-08-23 15:28:12.000 235 12613.67 114.90 54590.15 88888.00 2015-08-23 15:28:12.125 235 12613.67 114.90 54590.18 88888.00 2015-08-23 15:28:12.250 235 12613.67 114.88 54590.15 88888.00 2015-08-23 15:28:12.375 235 12613.73 114.88 54590.15 88888.00 2015-08-23 15:28:12.500 235 12613.65 114.85 54590.18 88888.00 2015-08-23 15:28:12.625 235 12613.67 114.83 54590.18 88888.00 2015-08-23 15:28:12.750 235 12613.65 114.80 54590.15 88888.00 2015-08-23 15:28:12.875 235 12613.62 114.78 54590.15 88888.00 2015-08-23 15:28:13.000 235 12613.60 114.78 54590.15 88888.00 2015-08-23 15:28:13.125 235 12613.58 114.78 54590.18 88888.00 2015-08-23 15:28:13.250 235 12613.52 114.78 54590.22 88888.00 2015-08-23 15:28:13.375 235 12613.55 114.75 54590.22 88888.00 2015-08-23 15:28:13.500 235 12613.58 114.67 54590.20 88888.00 2015-08-23 15:28:13.625 235 12613.58 114.67 54590.18 88888.00 2015-08-23 15:28:13.750 235 12613.55 114.62 54590.15 88888.00 2015-08-23 15:28:13.875 235 12613.58 114.58 54590.12 88888.00 2015-08-23 15:28:14.000 235 12613.58 114.53 54590.12 88888.00 2015-08-23 15:28:14.125 235 12613.58 114.55 54590.18 88888.00 2015-08-23 15:28:14.250 235 12613.60 114.53 54590.15 88888.00 2015-08-23 15:28:14.375 235 12613.60 114.50 54590.18 88888.00 2015-08-23 15:28:14.500 235 12613.58 114.47 54590.15 88888.00 2015-08-23 15:28:14.625 235 12613.58 114.47 54590.15 88888.00 2015-08-23 15:28:14.750 235 12613.58 114.45 54590.10 88888.00 2015-08-23 15:28:14.875 235 12613.58 114.42 54590.12 88888.00 2015-08-23 15:28:15.000 235 12613.58 114.42 54590.12 88888.00 2015-08-23 15:28:15.125 235 12613.55 114.42 54590.15 88888.00 2015-08-23 15:28:15.250 235 12613.45 114.38 54590.10 88888.00 2015-08-23 15:28:15.375 235 12613.48 114.38 54590.10 88888.00 2015-08-23 15:28:15.500 235 12613.48 114.38 54590.12 88888.00 2015-08-23 15:28:15.625 235 12613.45 114.38 54590.12 88888.00 2015-08-23 15:28:15.750 235 12613.45 114.35 54590.15 88888.00 2015-08-23 15:28:15.875 235 12613.50 114.35 54590.18 88888.00 2015-08-23 15:28:16.000 235 12613.45 114.30 54590.15 88888.00 2015-08-23 15:28:16.125 235 12613.42 114.28 54590.15 88888.00 2015-08-23 15:28:16.250 235 12613.40 114.25 54590.12 88888.00 2015-08-23 15:28:16.375 235 12613.48 114.25 54590.12 88888.00 2015-08-23 15:28:16.500 235 12613.45 114.22 54590.15 88888.00 2015-08-23 15:28:16.625 235 12613.40 114.22 54590.15 88888.00 2015-08-23 15:28:16.750 235 12613.35 114.17 54590.12 88888.00 2015-08-23 15:28:16.875 235 12613.33 114.15 54590.12 88888.00 2015-08-23 15:28:17.000 235 12613.30 114.12 54590.10 88888.00 2015-08-23 15:28:17.125 235 12613.40 114.10 54590.07 88888.00 2015-08-23 15:28:17.250 235 12613.33 114.03 54590.10 88888.00 2015-08-23 15:28:17.375 235 12613.35 114.03 54590.07 88888.00 2015-08-23 15:28:17.500 235 12613.35 114.03 54590.12 88888.00 2015-08-23 15:28:17.625 235 12613.30 114.05 54590.18 88888.00 2015-08-23 15:28:17.750 235 12613.30 114.00 54590.20 88888.00 2015-08-23 15:28:17.875 235 12613.27 113.97 54590.18 88888.00 2015-08-23 15:28:18.000 235 12613.23 113.92 54590.15 88888.00 2015-08-23 15:28:18.125 235 12613.17 113.92 54590.18 88888.00 2015-08-23 15:28:18.250 235 12613.15 113.85 54590.20 88888.00 2015-08-23 15:28:18.375 235 12613.17 113.85 54590.20 88888.00 2015-08-23 15:28:18.500 235 12613.20 113.85 54590.18 88888.00 2015-08-23 15:28:18.625 235 12613.15 113.78 54590.20 88888.00 2015-08-23 15:28:18.750 235 12613.10 113.72 54590.25 88888.00 2015-08-23 15:28:18.875 235 12613.08 113.72 54590.22 88888.00 2015-08-23 15:28:19.000 235 12613.15 113.70 54590.22 88888.00 2015-08-23 15:28:19.125 235 12613.17 113.67 54590.22 88888.00 2015-08-23 15:28:19.250 235 12613.08 113.60 54590.25 88888.00 2015-08-23 15:28:19.375 235 12613.00 113.60 54590.25 88888.00 2015-08-23 15:28:19.500 235 12612.90 113.62 54590.22 88888.00 2015-08-23 15:28:19.625 235 12612.90 113.58 54590.22 88888.00 2015-08-23 15:28:19.750 235 12612.92 113.53 54590.22 88888.00 2015-08-23 15:28:19.875 235 12612.95 113.50 54590.25 88888.00 2015-08-23 15:28:20.000 235 12612.92 113.50 54590.25 88888.00 2015-08-23 15:28:20.125 235 12612.90 113.47 54590.28 88888.00 2015-08-23 15:28:20.250 235 12612.90 113.42 54590.25 88888.00 2015-08-23 15:28:20.375 235 12612.92 113.40 54590.28 88888.00 2015-08-23 15:28:20.500 235 12612.90 113.35 54590.28 88888.00 2015-08-23 15:28:20.625 235 12612.85 113.30 54590.25 88888.00 2015-08-23 15:28:20.750 235 12612.85 113.28 54590.28 88888.00 2015-08-23 15:28:20.875 235 12612.85 113.25 54590.28 88888.00 2015-08-23 15:28:21.000 235 12612.83 113.22 54590.28 88888.00 2015-08-23 15:28:21.125 235 12612.75 113.17 54590.30 88888.00 2015-08-23 15:28:21.250 235 12612.73 113.10 54590.32 88888.00 2015-08-23 15:28:21.375 235 12612.80 113.12 54590.32 88888.00 2015-08-23 15:28:21.500 235 12612.77 113.10 54590.32 88888.00 2015-08-23 15:28:21.625 235 12612.73 113.10 54590.32 88888.00 2015-08-23 15:28:21.750 235 12612.70 113.03 54590.32 88888.00 2015-08-23 15:28:21.875 235 12612.75 113.03 54590.32 88888.00 2015-08-23 15:28:22.000 235 12612.75 113.00 54590.32 88888.00 2015-08-23 15:28:22.125 235 12612.73 112.95 54590.35 88888.00 2015-08-23 15:28:22.250 235 12612.60 112.88 54590.35 88888.00 2015-08-23 15:28:22.375 235 12612.60 112.85 54590.32 88888.00 2015-08-23 15:28:22.500 235 12612.58 112.80 54590.30 88888.00 2015-08-23 15:28:22.625 235 12612.52 112.83 54590.32 88888.00 2015-08-23 15:28:22.750 235 12612.52 112.80 54590.35 88888.00 2015-08-23 15:28:22.875 235 12612.50 112.78 54590.35 88888.00 2015-08-23 15:28:23.000 235 12612.50 112.72 54590.32 88888.00 2015-08-23 15:28:23.125 235 12612.48 112.67 54590.38 88888.00 2015-08-23 15:28:23.250 235 12612.42 112.67 54590.38 88888.00 2015-08-23 15:28:23.375 235 12612.45 112.67 54590.38 88888.00 2015-08-23 15:28:23.500 235 12612.48 112.62 54590.38 88888.00 2015-08-23 15:28:23.625 235 12612.48 112.60 54590.38 88888.00 2015-08-23 15:28:23.750 235 12612.45 112.58 54590.35 88888.00 2015-08-23 15:28:23.875 235 12612.45 112.50 54590.35 88888.00 2015-08-23 15:28:24.000 235 12612.48 112.50 54590.35 88888.00 2015-08-23 15:28:24.125 235 12612.48 112.47 54590.38 88888.00 2015-08-23 15:28:24.250 235 12612.40 112.42 54590.40 88888.00 2015-08-23 15:28:24.375 235 12612.38 112.38 54590.38 88888.00 2015-08-23 15:28:24.500 235 12612.33 112.38 54590.40 88888.00 2015-08-23 15:28:24.625 235 12612.33 112.38 54590.38 88888.00 2015-08-23 15:28:24.750 235 12612.27 112.33 54590.38 88888.00 2015-08-23 15:28:24.875 235 12612.20 112.28 54590.38 88888.00 2015-08-23 15:28:25.000 235 12612.20 112.25 54590.40 88888.00 2015-08-23 15:28:25.125 235 12612.23 112.22 54590.43 88888.00 2015-08-23 15:28:25.250 235 12612.17 112.17 54590.43 88888.00 2015-08-23 15:28:25.375 235 12612.15 112.17 54590.43 88888.00 2015-08-23 15:28:25.500 235 12612.15 112.17 54590.45 88888.00 2015-08-23 15:28:25.625 235 12612.10 112.12 54590.45 88888.00 2015-08-23 15:28:25.750 235 12612.05 112.08 54590.45 88888.00 2015-08-23 15:28:25.875 235 12612.02 112.05 54590.45 88888.00 2015-08-23 15:28:26.000 235 12612.05 112.03 54590.45 88888.00 2015-08-23 15:28:26.125 235 12612.02 112.00 54590.45 88888.00 2015-08-23 15:28:26.250 235 12611.90 111.97 54590.45 88888.00 2015-08-23 15:28:26.375 235 12611.88 112.03 54590.47 88888.00 2015-08-23 15:28:26.500 235 12611.85 112.03 54590.47 88888.00 2015-08-23 15:28:26.625 235 12611.83 112.00 54590.45 88888.00 2015-08-23 15:28:26.750 235 12611.88 112.00 54590.47 88888.00 2015-08-23 15:28:26.875 235 12611.83 111.97 54590.47 88888.00 2015-08-23 15:28:27.000 235 12611.75 111.95 54590.50 88888.00 2015-08-23 15:28:27.125 235 12611.70 111.95 54590.55 88888.00 2015-08-23 15:28:27.250 235 12611.67 111.90 54590.50 88888.00 2015-08-23 15:28:27.375 235 12611.65 111.90 54590.53 88888.00 2015-08-23 15:28:27.500 235 12611.52 111.88 54590.53 88888.00 2015-08-23 15:28:27.625 235 12611.48 111.85 54590.53 88888.00 2015-08-23 15:28:27.750 235 12611.45 111.85 54590.55 88888.00 2015-08-23 15:28:27.875 235 12611.42 111.85 54590.57 88888.00 2015-08-23 15:28:28.000 235 12611.38 111.83 54590.55 88888.00 2015-08-23 15:28:28.125 235 12611.35 111.80 54590.57 88888.00 2015-08-23 15:28:28.250 235 12611.30 111.78 54590.55 88888.00 2015-08-23 15:28:28.375 235 12611.25 111.75 54590.55 88888.00 2015-08-23 15:28:28.500 235 12611.17 111.72 54590.55 88888.00 2015-08-23 15:28:28.625 235 12611.10 111.72 54590.55 88888.00 2015-08-23 15:28:28.750 235 12611.05 111.72 54590.57 88888.00 2015-08-23 15:28:28.875 235 12610.98 111.70 54590.60 88888.00 2015-08-23 15:28:29.000 235 12610.95 111.65 54590.62 88888.00 2015-08-23 15:28:29.125 235 12610.90 111.65 54590.62 88888.00 2015-08-23 15:28:29.250 235 12610.80 111.65 54590.65 88888.00 2015-08-23 15:28:29.375 235 12610.80 111.67 54590.62 88888.00 2015-08-23 15:28:29.500 235 12610.83 111.62 54590.62 88888.00 2015-08-23 15:28:29.625 235 12610.77 111.62 54590.65 88888.00 2015-08-23 15:28:29.750 235 12610.67 111.60 54590.65 88888.00 2015-08-23 15:28:29.875 235 12610.60 111.55 54590.65 88888.00 2015-08-23 15:28:30.000 235 12610.58 111.53 54590.62 88888.00 2015-08-23 15:28:30.125 235 12610.58 111.53 54590.62 88888.00 2015-08-23 15:28:30.250 235 12610.50 111.45 54590.68 88888.00 2015-08-23 15:28:30.375 235 12610.50 111.45 54590.72 88888.00 2015-08-23 15:28:30.500 235 12610.48 111.42 54590.75 88888.00 2015-08-23 15:28:30.625 235 12610.42 111.42 54590.75 88888.00 2015-08-23 15:28:30.750 235 12610.33 111.38 54590.72 88888.00 2015-08-23 15:28:30.875 235 12610.25 111.40 54590.78 88888.00 2015-08-23 15:28:31.000 235 12610.27 111.35 54590.80 88888.00 2015-08-23 15:28:31.125 235 12610.20 111.35 54590.78 88888.00 2015-08-23 15:28:31.250 235 12610.02 111.30 54590.75 88888.00 2015-08-23 15:28:31.375 235 12610.02 111.30 54590.78 88888.00 2015-08-23 15:28:31.500 235 12609.92 111.28 54590.80 88888.00 2015-08-23 15:28:31.625 235 12609.92 111.25 54590.82 88888.00 2015-08-23 15:28:31.750 235 12609.85 111.22 54590.80 88888.00 2015-08-23 15:28:31.875 235 12609.80 111.22 54590.78 88888.00 2015-08-23 15:28:32.000 235 12609.77 111.20 54590.82 88888.00 2015-08-23 15:28:32.125 235 12609.65 111.15 54590.85 88888.00 2015-08-23 15:28:32.250 235 12609.58 111.10 54590.88 88888.00 2015-08-23 15:28:32.375 235 12609.62 111.12 54590.85 88888.00 2015-08-23 15:28:32.500 235 12609.50 111.05 54590.88 88888.00 2015-08-23 15:28:32.625 235 12609.38 111.03 54590.88 88888.00 2015-08-23 15:28:32.750 235 12609.25 111.03 54590.90 88888.00 2015-08-23 15:28:32.875 235 12609.20 111.05 54590.93 88888.00 2015-08-23 15:28:33.000 235 12609.20 111.03 54590.93 88888.00 2015-08-23 15:28:33.125 235 12609.12 110.97 54590.95 88888.00 2015-08-23 15:28:33.250 235 12609.02 110.92 54590.95 88888.00 2015-08-23 15:28:33.375 235 12609.02 110.95 54590.95 88888.00 2015-08-23 15:28:33.500 235 12608.95 110.95 54590.97 88888.00 2015-08-23 15:28:33.625 235 12608.88 110.92 54590.97 88888.00 2015-08-23 15:28:33.750 235 12608.83 110.90 54591.00 88888.00 2015-08-23 15:28:33.875 235 12608.73 110.85 54591.00 88888.00 2015-08-23 15:28:34.000 235 12608.65 110.83 54590.97 88888.00 2015-08-23 15:28:34.125 235 12608.58 110.80 54591.03 88888.00 2015-08-23 15:28:34.250 235 12608.48 110.78 54591.05 88888.00 2015-08-23 15:28:34.375 235 12608.42 110.75 54591.03 88888.00 2015-08-23 15:28:34.500 235 12608.33 110.72 54591.00 88888.00 2015-08-23 15:28:34.625 235 12608.27 110.72 54591.00 88888.00 2015-08-23 15:28:34.750 235 12608.23 110.65 54591.03 88888.00 2015-08-23 15:28:34.875 235 12608.15 110.65 54591.05 88888.00 2015-08-23 15:28:35.000 235 12608.12 110.65 54591.05 88888.00 2015-08-23 15:28:35.125 235 12608.05 110.62 54591.07 88888.00 2015-08-23 15:28:35.250 235 12607.98 110.58 54591.07 88888.00 2015-08-23 15:28:35.375 235 12607.88 110.55 54591.07 88888.00 2015-08-23 15:28:35.500 235 12607.90 110.55 54591.05 88888.00 2015-08-23 15:28:35.625 235 12607.88 110.55 54591.07 88888.00 2015-08-23 15:28:35.750 235 12607.80 110.53 54591.10 88888.00 2015-08-23 15:28:35.875 235 12607.70 110.53 54591.10 88888.00 2015-08-23 15:28:36.000 235 12607.62 110.47 54591.10 88888.00 2015-08-23 15:28:36.125 235 12607.58 110.47 54591.10 88888.00 2015-08-23 15:28:36.250 235 12607.52 110.42 54591.12 88888.00 2015-08-23 15:28:36.375 235 12607.42 110.45 54591.15 88888.00 2015-08-23 15:28:36.500 235 12607.30 110.42 54591.15 88888.00 2015-08-23 15:28:36.625 235 12607.33 110.40 54591.18 88888.00 2015-08-23 15:28:36.750 235 12607.27 110.38 54591.18 88888.00 2015-08-23 15:28:36.875 235 12607.27 110.38 54591.20 88888.00 2015-08-23 15:28:37.000 235 12607.23 110.38 54591.20 88888.00 2015-08-23 15:28:37.125 235 12607.17 110.38 54591.20 88888.00 2015-08-23 15:28:37.250 235 12607.12 110.30 54591.18 88888.00 2015-08-23 15:28:37.375 235 12607.12 110.28 54591.15 88888.00 2015-08-23 15:28:37.500 235 12607.08 110.25 54591.18 88888.00 2015-08-23 15:28:37.625 235 12606.98 110.25 54591.20 88888.00 2015-08-23 15:28:37.750 235 12606.90 110.20 54591.20 88888.00 2015-08-23 15:28:37.875 235 12606.90 110.17 54591.22 88888.00 2015-08-23 15:28:38.000 235 12606.92 110.15 54591.20 88888.00 2015-08-23 15:28:38.125 235 12606.88 110.12 54591.20 88888.00 2015-08-23 15:28:38.250 235 12606.77 110.10 54591.18 88888.00 2015-08-23 15:28:38.375 235 12606.77 110.10 54591.18 88888.00 2015-08-23 15:28:38.500 235 12606.67 110.00 54591.20 88888.00 2015-08-23 15:28:38.625 235 12606.60 110.00 54591.22 88888.00 2015-08-23 15:28:38.750 235 12606.60 110.00 54591.22 88888.00 2015-08-23 15:28:38.875 235 12606.60 109.95 54591.20 88888.00 2015-08-23 15:28:39.000 235 12606.58 109.92 54591.20 88888.00 2015-08-23 15:28:39.125 235 12606.55 109.92 54591.22 88888.00 2015-08-23 15:28:39.250 235 12606.40 109.92 54591.22 88888.00 2015-08-23 15:28:39.375 235 12606.40 109.92 54591.22 88888.00 2015-08-23 15:28:39.500 235 12606.40 109.90 54591.20 88888.00 2015-08-23 15:28:39.625 235 12606.40 109.88 54591.20 88888.00 2015-08-23 15:28:39.750 235 12606.35 109.90 54591.22 88888.00 2015-08-23 15:28:39.875 235 12606.30 109.92 54591.22 88888.00 2015-08-23 15:28:40.000 235 12606.17 109.88 54591.20 88888.00 2015-08-23 15:28:40.125 235 12606.12 109.90 54591.20 88888.00 2015-08-23 15:28:40.250 235 12606.10 109.85 54591.20 88888.00 2015-08-23 15:28:40.375 235 12606.10 109.83 54591.18 88888.00 2015-08-23 15:28:40.500 235 12606.08 109.83 54591.18 88888.00 2015-08-23 15:28:40.625 235 12606.08 109.83 54591.18 88888.00 2015-08-23 15:28:40.750 235 12606.05 109.83 54591.18 88888.00 2015-08-23 15:28:40.875 235 12606.02 109.85 54591.18 88888.00 2015-08-23 15:28:41.000 235 12605.98 109.85 54591.15 88888.00 2015-08-23 15:28:41.125 235 12605.88 109.83 54591.15 88888.00 2015-08-23 15:28:41.250 235 12605.83 109.80 54591.18 88888.00 2015-08-23 15:28:41.375 235 12605.85 109.85 54591.12 88888.00 2015-08-23 15:28:41.500 235 12605.75 109.85 54591.18 88888.00 2015-08-23 15:28:41.625 235 12605.67 109.85 54591.22 88888.00 2015-08-23 15:28:41.750 235 12605.60 109.85 54591.18 88888.00 2015-08-23 15:28:41.875 235 12605.58 109.90 54591.15 88888.00 2015-08-23 15:28:42.000 235 12605.58 109.92 54591.12 88888.00 2015-08-23 15:28:42.125 235 12605.55 109.88 54591.12 88888.00 2015-08-23 15:28:42.250 235 12605.50 109.90 54591.15 88888.00 2015-08-23 15:28:42.375 235 12605.52 109.92 54591.18 88888.00 2015-08-23 15:28:42.500 235 12605.45 109.92 54591.15 88888.00 2015-08-23 15:28:42.625 235 12605.45 109.95 54591.15 88888.00 2015-08-23 15:28:42.750 235 12605.42 109.95 54591.18 88888.00 2015-08-23 15:28:42.875 235 12605.33 109.95 54591.18 88888.00 2015-08-23 15:28:43.000 235 12605.25 109.95 54591.15 88888.00 2015-08-23 15:28:43.125 235 12605.23 109.95 54591.18 88888.00 2015-08-23 15:28:43.250 235 12605.15 109.97 54591.18 88888.00 2015-08-23 15:28:43.375 235 12605.15 110.00 54591.18 88888.00 2015-08-23 15:28:43.500 235 12605.15 110.00 54591.15 88888.00 2015-08-23 15:28:43.625 235 12605.12 109.97 54591.18 88888.00 2015-08-23 15:28:43.750 235 12605.05 109.97 54591.18 88888.00 2015-08-23 15:28:43.875 235 12604.95 110.00 54591.15 88888.00 2015-08-23 15:28:44.000 235 12604.95 110.03 54591.15 88888.00 2015-08-23 15:28:44.125 235 12604.88 110.03 54591.15 88888.00 2015-08-23 15:28:44.250 235 12604.83 110.03 54591.18 88888.00 2015-08-23 15:28:44.375 235 12604.77 110.00 54591.18 88888.00 2015-08-23 15:28:44.500 235 12604.75 110.03 54591.15 88888.00 2015-08-23 15:28:44.625 235 12604.73 110.00 54591.15 88888.00 2015-08-23 15:28:44.750 235 12604.73 110.00 54591.15 88888.00 2015-08-23 15:28:44.875 235 12604.65 110.00 54591.15 88888.00 2015-08-23 15:28:45.000 235 12604.55 110.00 54591.12 88888.00 2015-08-23 15:28:45.125 235 12604.52 110.00 54591.15 88888.00 2015-08-23 15:28:45.250 235 12604.52 110.03 54591.18 88888.00 2015-08-23 15:28:45.375 235 12604.48 110.00 54591.15 88888.00 2015-08-23 15:28:45.500 235 12604.45 109.97 54591.15 88888.00 2015-08-23 15:28:45.625 235 12604.40 110.00 54591.18 88888.00 2015-08-23 15:28:45.750 235 12604.35 110.00 54591.18 88888.00 2015-08-23 15:28:45.875 235 12604.27 109.97 54591.18 88888.00 2015-08-23 15:28:46.000 235 12604.23 109.97 54591.15 88888.00 2015-08-23 15:28:46.125 235 12604.17 110.00 54591.15 88888.00 2015-08-23 15:28:46.250 235 12604.15 109.97 54591.15 88888.00 2015-08-23 15:28:46.375 235 12604.12 110.00 54591.15 88888.00 2015-08-23 15:28:46.500 235 12604.08 110.00 54591.15 88888.00 2015-08-23 15:28:46.625 235 12604.00 110.03 54591.18 88888.00 2015-08-23 15:28:46.750 235 12603.92 110.03 54591.18 88888.00 2015-08-23 15:28:46.875 235 12603.83 110.03 54591.18 88888.00 2015-08-23 15:28:47.000 235 12603.83 110.03 54591.15 88888.00 2015-08-23 15:28:47.125 235 12603.80 110.05 54591.18 88888.00 2015-08-23 15:28:47.250 235 12603.73 110.05 54591.20 88888.00 2015-08-23 15:28:47.375 235 12603.75 110.08 54591.18 88888.00 2015-08-23 15:28:47.500 235 12603.67 110.08 54591.12 88888.00 2015-08-23 15:28:47.625 235 12603.65 110.10 54591.12 88888.00 2015-08-23 15:28:47.750 235 12603.60 110.10 54591.18 88888.00 2015-08-23 15:28:47.875 235 12603.48 110.08 54591.18 88888.00 2015-08-23 15:28:48.000 235 12603.38 110.10 54591.18 88888.00 2015-08-23 15:28:48.125 235 12603.33 110.12 54591.12 88888.00 2015-08-23 15:28:48.250 235 12603.25 110.08 54591.18 88888.00 2015-08-23 15:28:48.375 235 12603.25 110.12 54591.20 88888.00 2015-08-23 15:28:48.500 235 12603.25 110.17 54591.20 88888.00 2015-08-23 15:28:48.625 235 12603.20 110.08 54591.20 88888.00 2015-08-23 15:28:48.750 235 12603.12 110.10 54591.20 88888.00 2015-08-23 15:28:48.875 235 12603.08 110.17 54591.20 88888.00 2015-08-23 15:28:49.000 235 12603.00 110.15 54591.18 88888.00 2015-08-23 15:28:49.125 235 12602.95 110.08 54591.18 88888.00 2015-08-23 15:28:49.250 235 12602.90 110.10 54591.15 88888.00 2015-08-23 15:28:49.375 235 12602.95 110.15 54591.12 88888.00 2015-08-23 15:28:49.500 235 12602.95 110.15 54591.12 88888.00 2015-08-23 15:28:49.625 235 12602.92 110.12 54591.10 88888.00 2015-08-23 15:28:49.750 235 12602.83 110.17 54591.15 88888.00 2015-08-23 15:28:49.875 235 12602.80 110.17 54591.12 88888.00 2015-08-23 15:28:50.000 235 12602.75 110.20 54591.10 88888.00 2015-08-23 15:28:50.125 235 12602.73 110.20 54591.05 88888.00 2015-08-23 15:28:50.250 235 12602.67 110.17 54591.05 88888.00 2015-08-23 15:28:50.375 235 12602.62 110.17 54591.10 88888.00 2015-08-23 15:28:50.500 235 12602.58 110.20 54591.07 88888.00 2015-08-23 15:28:50.625 235 12602.60 110.17 54591.07 88888.00 2015-08-23 15:28:50.750 235 12602.58 110.15 54591.07 88888.00 2015-08-23 15:28:50.875 235 12602.58 110.15 54591.07 88888.00 2015-08-23 15:28:51.000 235 12602.52 110.20 54591.07 88888.00 2015-08-23 15:28:51.125 235 12602.42 110.20 54591.07 88888.00 2015-08-23 15:28:51.250 235 12602.40 110.17 54591.07 88888.00 2015-08-23 15:28:51.375 235 12602.35 110.20 54591.07 88888.00 2015-08-23 15:28:51.500 235 12602.30 110.17 54591.05 88888.00 2015-08-23 15:28:51.625 235 12602.23 110.17 54591.07 88888.00 2015-08-23 15:28:51.750 235 12602.20 110.20 54591.07 88888.00 2015-08-23 15:28:51.875 235 12602.20 110.20 54591.05 88888.00 2015-08-23 15:28:52.000 235 12602.15 110.17 54591.03 88888.00 2015-08-23 15:28:52.125 235 12602.12 110.20 54591.03 88888.00 2015-08-23 15:28:52.250 235 12602.12 110.15 54591.03 88888.00 2015-08-23 15:28:52.375 235 12602.08 110.15 54591.00 88888.00 2015-08-23 15:28:52.500 235 12602.08 110.20 54591.00 88888.00 2015-08-23 15:28:52.625 235 12602.02 110.17 54591.00 88888.00 2015-08-23 15:28:52.750 235 12601.98 110.17 54590.97 88888.00 2015-08-23 15:28:52.875 235 12601.98 110.12 54590.95 88888.00 2015-08-23 15:28:53.000 235 12602.02 110.12 54590.90 88888.00 2015-08-23 15:28:53.125 235 12602.02 110.15 54590.93 88888.00 2015-08-23 15:28:53.250 235 12601.92 110.12 54590.93 88888.00 2015-08-23 15:28:53.375 235 12601.92 110.12 54590.93 88888.00 2015-08-23 15:28:53.500 235 12601.95 110.15 54590.90 88888.00 2015-08-23 15:28:53.625 235 12601.92 110.15 54590.88 88888.00 2015-08-23 15:28:53.750 235 12601.85 110.17 54590.90 88888.00 2015-08-23 15:28:53.875 235 12601.83 110.17 54590.95 88888.00 2015-08-23 15:28:54.000 235 12601.77 110.17 54590.93 88888.00 2015-08-23 15:28:54.125 235 12601.70 110.15 54590.90 88888.00 2015-08-23 15:28:54.250 235 12601.67 110.17 54590.90 88888.00 2015-08-23 15:28:54.375 235 12601.67 110.20 54590.90 88888.00 2015-08-23 15:28:54.500 235 12601.65 110.17 54590.88 88888.00 2015-08-23 15:28:54.625 235 12601.58 110.17 54590.88 88888.00 2015-08-23 15:28:54.750 235 12601.60 110.15 54590.82 88888.00 2015-08-23 15:28:54.875 235 12601.60 110.12 54590.82 88888.00 2015-08-23 15:28:55.000 235 12601.62 110.15 54590.85 88888.00 2015-08-23 15:28:55.125 235 12601.60 110.10 54590.82 88888.00 2015-08-23 15:28:55.250 235 12601.55 110.08 54590.82 88888.00 2015-08-23 15:28:55.375 235 12601.55 110.08 54590.82 88888.00 2015-08-23 15:28:55.500 235 12601.52 110.05 54590.80 88888.00 2015-08-23 15:28:55.625 235 12601.50 110.03 54590.78 88888.00 2015-08-23 15:28:55.750 235 12601.50 110.00 54590.78 88888.00 2015-08-23 15:28:55.875 235 12601.52 110.03 54590.78 88888.00 2015-08-23 15:28:56.000 235 12601.55 110.03 54590.72 88888.00 2015-08-23 15:28:56.125 235 12601.50 109.97 54590.70 88888.00 2015-08-23 15:28:56.250 235 12601.45 109.92 54590.70 88888.00 2015-08-23 15:28:56.375 235 12601.48 109.92 54590.70 88888.00 2015-08-23 15:28:56.500 235 12601.42 109.90 54590.70 88888.00 2015-08-23 15:28:56.625 235 12601.42 109.88 54590.68 88888.00 2015-08-23 15:28:56.750 235 12601.48 109.88 54590.68 88888.00 2015-08-23 15:28:56.875 235 12601.45 109.85 54590.62 88888.00 2015-08-23 15:28:57.000 235 12601.40 109.80 54590.60 88888.00 2015-08-23 15:28:57.125 235 12601.35 109.80 54590.60 88888.00 2015-08-23 15:28:57.250 235 12601.35 109.78 54590.62 88888.00 2015-08-23 15:28:57.375 235 12601.40 109.75 54590.62 88888.00 2015-08-23 15:28:57.500 235 12601.35 109.72 54590.62 88888.00 2015-08-23 15:28:57.625 235 12601.35 109.67 54590.60 88888.00 2015-08-23 15:28:57.750 235 12601.35 109.65 54590.60 88888.00 2015-08-23 15:28:57.875 235 12601.35 109.62 54590.60 88888.00 2015-08-23 15:28:58.000 235 12601.30 109.60 54590.57 88888.00 2015-08-23 15:28:58.125 235 12601.25 109.55 54590.57 88888.00 2015-08-23 15:28:58.250 235 12601.23 109.50 54590.55 88888.00 2015-08-23 15:28:58.375 235 12601.25 109.47 54590.55 88888.00 2015-08-23 15:28:58.500 235 12601.30 109.45 54590.55 88888.00 2015-08-23 15:28:58.625 235 12601.23 109.45 54590.53 88888.00 2015-08-23 15:28:58.750 235 12601.25 109.40 54590.47 88888.00 2015-08-23 15:28:58.875 235 12601.25 109.35 54590.45 88888.00 2015-08-23 15:28:59.000 235 12601.27 109.28 54590.43 88888.00 2015-08-23 15:28:59.125 235 12601.23 109.25 54590.43 88888.00 2015-08-23 15:28:59.250 235 12601.25 109.20 54590.40 88888.00 2015-08-23 15:28:59.375 235 12601.20 109.17 54590.40 88888.00 2015-08-23 15:28:59.500 235 12601.15 109.15 54590.43 88888.00 2015-08-23 15:28:59.625 235 12601.05 109.10 54590.45 88888.00 2015-08-23 15:28:59.750 235 12601.05 109.10 54590.43 88888.00 2015-08-23 15:28:59.875 235 12601.10 109.03 54590.43 88888.00 2015-08-23 15:29:00.000 235 12601.05 108.97 54590.40 88888.00 2015-08-23 15:29:00.125 235 12601.05 108.95 54590.40 88888.00 2015-08-23 15:29:00.250 235 12601.02 108.90 54590.40 88888.00 2015-08-23 15:29:00.375 235 12601.05 108.85 54590.40 88888.00 2015-08-23 15:29:00.500 235 12601.05 108.83 54590.38 88888.00 2015-08-23 15:29:00.625 235 12601.05 108.80 54590.38 88888.00 2015-08-23 15:29:00.750 235 12601.05 108.75 54590.32 88888.00 2015-08-23 15:29:00.875 235 12601.02 108.70 54590.32 88888.00 2015-08-23 15:29:01.000 235 12601.05 108.65 54590.32 88888.00 2015-08-23 15:29:01.125 235 12601.02 108.60 54590.32 88888.00 2015-08-23 15:29:01.250 235 12600.98 108.58 54590.32 88888.00 2015-08-23 15:29:01.375 235 12601.00 108.55 54590.32 88888.00 2015-08-23 15:29:01.500 235 12601.00 108.53 54590.30 88888.00 2015-08-23 15:29:01.625 235 12600.92 108.40 54590.28 88888.00 2015-08-23 15:29:01.750 235 12600.88 108.38 54590.28 88888.00 2015-08-23 15:29:01.875 235 12600.88 108.33 54590.25 88888.00 2015-08-23 15:29:02.000 235 12600.90 108.30 54590.22 88888.00 2015-08-23 15:29:02.125 235 12600.88 108.30 54590.22 88888.00 2015-08-23 15:29:02.250 235 12600.85 108.25 54590.25 88888.00 2015-08-23 15:29:02.375 235 12600.77 108.25 54590.25 88888.00 2015-08-23 15:29:02.500 235 12600.73 108.17 54590.22 88888.00 2015-08-23 15:29:02.625 235 12600.73 108.12 54590.20 88888.00 2015-08-23 15:29:02.750 235 12600.73 108.12 54590.20 88888.00 2015-08-23 15:29:02.875 235 12600.70 108.10 54590.15 88888.00 2015-08-23 15:29:03.000 235 12600.67 108.05 54590.12 88888.00 2015-08-23 15:29:03.125 235 12600.60 108.00 54590.12 88888.00 2015-08-23 15:29:03.250 235 12600.52 108.00 54590.15 88888.00 2015-08-23 15:29:03.375 235 12600.58 108.00 54590.12 88888.00 2015-08-23 15:29:03.500 235 12600.50 107.95 54590.12 88888.00 2015-08-23 15:29:03.625 235 12600.45 107.92 54590.15 88888.00 2015-08-23 15:29:03.750 235 12600.40 107.90 54590.10 88888.00 2015-08-23 15:29:03.875 235 12600.38 107.85 54590.07 88888.00 2015-08-23 15:29:04.000 235 12600.40 107.83 54590.03 88888.00 2015-08-23 15:29:04.125 235 12600.42 107.83 54590.07 88888.00 2015-08-23 15:29:04.250 235 12600.42 107.75 54590.03 88888.00 2015-08-23 15:29:04.375 235 12600.40 107.67 54590.00 88888.00 2015-08-23 15:29:04.500 235 12600.40 107.67 54590.00 88888.00 2015-08-23 15:29:04.625 235 12600.38 107.67 54590.03 88888.00 2015-08-23 15:29:04.750 235 12600.33 107.62 54590.00 88888.00 2015-08-23 15:29:04.875 235 12600.30 107.60 54590.00 88888.00 2015-08-23 15:29:05.000 235 12600.30 107.55 54589.95 88888.00 2015-08-23 15:29:05.125 235 12600.23 107.55 54589.93 88888.00 2015-08-23 15:29:05.250 235 12600.20 107.47 54589.95 88888.00 2015-08-23 15:29:05.375 235 12600.17 107.47 54589.95 88888.00 2015-08-23 15:29:05.500 235 12600.12 107.47 54589.95 88888.00 2015-08-23 15:29:05.625 235 12600.08 107.45 54589.95 88888.00 2015-08-23 15:29:05.750 235 12600.02 107.40 54589.93 88888.00 2015-08-23 15:29:05.875 235 12599.95 107.35 54589.90 88888.00 2015-08-23 15:29:06.000 235 12599.90 107.35 54589.88 88888.00 2015-08-23 15:29:06.125 235 12599.90 107.33 54589.88 88888.00 2015-08-23 15:29:06.250 235 12599.85 107.28 54589.90 88888.00 2015-08-23 15:29:06.375 235 12599.90 107.30 54589.93 88888.00 2015-08-23 15:29:06.500 235 12599.90 107.28 54589.93 88888.00 2015-08-23 15:29:06.625 235 12599.88 107.22 54589.90 88888.00 2015-08-23 15:29:06.750 235 12599.80 107.17 54589.88 88888.00 2015-08-23 15:29:06.875 235 12599.77 107.15 54589.80 88888.00 2015-08-23 15:29:07.000 235 12599.73 107.08 54589.82 88888.00 2015-08-23 15:29:07.125 235 12599.70 107.05 54589.85 88888.00 2015-08-23 15:29:07.250 235 12599.67 107.00 54589.85 88888.00 2015-08-23 15:29:07.375 235 12599.73 106.97 54589.82 88888.00 2015-08-23 15:29:07.500 235 12599.70 106.95 54589.82 88888.00 2015-08-23 15:29:07.625 235 12599.60 106.90 54589.82 88888.00 2015-08-23 15:29:07.750 235 12599.55 106.85 54589.80 88888.00 2015-08-23 15:29:07.875 235 12599.52 106.85 54589.80 88888.00 2015-08-23 15:29:08.000 235 12599.52 106.83 54589.78 88888.00 2015-08-23 15:29:08.125 235 12599.55 106.83 54589.78 88888.00 2015-08-23 15:29:08.250 235 12599.50 106.78 54589.75 88888.00 2015-08-23 15:29:08.375 235 12599.48 106.78 54589.75 88888.00 2015-08-23 15:29:08.500 235 12599.38 106.78 54589.78 88888.00 2015-08-23 15:29:08.625 235 12599.33 106.75 54589.75 88888.00 2015-08-23 15:29:08.750 235 12599.33 106.70 54589.72 88888.00 2015-08-23 15:29:08.875 235 12599.33 106.65 54589.70 88888.00 2015-08-23 15:29:09.000 235 12599.30 106.65 54589.65 88888.00 2015-08-23 15:29:09.125 235 12599.23 106.60 54589.65 88888.00 2015-08-23 15:29:09.250 235 12599.15 106.62 54589.68 88888.00 2015-08-23 15:29:09.375 235 12599.10 106.58 54589.65 88888.00 2015-08-23 15:29:09.500 235 12599.10 106.53 54589.60 88888.00 2015-08-23 15:29:09.625 235 12599.10 106.50 54589.60 88888.00 2015-08-23 15:29:09.750 235 12599.02 106.53 54589.60 88888.00 2015-08-23 15:29:09.875 235 12598.98 106.50 54589.60 88888.00 2015-08-23 15:29:10.000 235 12598.92 106.47 54589.62 88888.00 2015-08-23 15:29:10.125 235 12598.90 106.47 54589.62 88888.00 2015-08-23 15:29:10.250 235 12598.80 106.45 54589.62 88888.00 2015-08-23 15:29:10.375 235 12598.85 106.45 54589.62 88888.00 2015-08-23 15:29:10.500 235 12598.88 106.45 54589.60 88888.00 2015-08-23 15:29:10.625 235 12598.80 106.45 54589.60 88888.00 2015-08-23 15:29:10.750 235 12598.73 106.42 54589.57 88888.00 2015-08-23 15:29:10.875 235 12598.67 106.40 54589.57 88888.00 2015-08-23 15:29:11.000 235 12598.73 106.40 54589.57 88888.00 2015-08-23 15:29:11.125 235 12598.70 106.40 54589.57 88888.00 2015-08-23 15:29:11.250 235 12598.62 106.38 54589.57 88888.00 2015-08-23 15:29:11.375 235 12598.58 106.35 54589.55 88888.00 2015-08-23 15:29:11.500 235 12598.50 106.35 54589.53 88888.00 2015-08-23 15:29:11.625 235 12598.50 106.38 54589.50 88888.00 2015-08-23 15:29:11.750 235 12598.48 106.38 54589.53 88888.00 2015-08-23 15:29:11.875 235 12598.40 106.38 54589.53 88888.00 2015-08-23 15:29:12.000 235 12598.35 106.35 54589.53 88888.00 2015-08-23 15:29:12.125 235 12598.30 106.35 54589.53 88888.00 2015-08-23 15:29:12.250 235 12598.23 106.33 54589.53 88888.00 2015-08-23 15:29:12.375 235 12598.15 106.35 54589.53 88888.00 2015-08-23 15:29:12.500 235 12598.05 106.38 54589.53 88888.00 2015-08-23 15:29:12.625 235 12598.08 106.38 54589.50 88888.00 2015-08-23 15:29:12.750 235 12598.15 106.33 54589.50 88888.00 2015-08-23 15:29:12.875 235 12598.15 106.30 54589.50 88888.00 2015-08-23 15:29:13.000 235 12598.05 106.30 54589.47 88888.00 2015-08-23 15:29:13.125 235 12598.02 106.33 54589.47 88888.00 2015-08-23 15:29:13.250 235 12598.00 106.30 54589.43 88888.00 2015-08-23 15:29:13.375 235 12598.00 106.28 54589.43 88888.00 2015-08-23 15:29:13.500 235 12597.92 106.30 54589.45 88888.00 2015-08-23 15:29:13.625 235 12597.88 106.33 54589.45 88888.00 2015-08-23 15:29:13.750 235 12597.88 106.33 54589.40 88888.00 2015-08-23 15:29:13.875 235 12597.80 106.30 54589.40 88888.00 2015-08-23 15:29:14.000 235 12597.77 106.28 54589.40 88888.00 2015-08-23 15:29:14.125 235 12597.67 106.30 54589.40 88888.00 2015-08-23 15:29:14.250 235 12597.60 106.30 54589.38 88888.00 2015-08-23 15:29:14.375 235 12597.60 106.33 54589.35 88888.00 2015-08-23 15:29:14.500 235 12597.58 106.35 54589.38 88888.00 2015-08-23 15:29:14.625 235 12597.55 106.30 54589.35 88888.00 2015-08-23 15:29:14.750 235 12597.50 106.30 54589.35 88888.00 2015-08-23 15:29:14.875 235 12597.48 106.30 54589.32 88888.00 2015-08-23 15:29:15.000 235 12597.50 106.33 54589.28 88888.00 2015-08-23 15:29:15.125 235 12597.40 106.30 54589.25 88888.00 2015-08-23 15:29:15.250 235 12597.30 106.30 54589.25 88888.00 2015-08-23 15:29:15.375 235 12597.33 106.30 54589.28 88888.00 2015-08-23 15:29:15.500 235 12597.27 106.33 54589.30 88888.00 2015-08-23 15:29:15.625 235 12597.25 106.28 54589.30 88888.00 2015-08-23 15:29:15.750 235 12597.17 106.30 54589.28 88888.00 2015-08-23 15:29:15.875 235 12597.12 106.30 54589.22 88888.00 2015-08-23 15:29:16.000 235 12597.10 106.28 54589.18 88888.00 2015-08-23 15:29:16.125 235 12597.08 106.25 54589.18 88888.00 2015-08-23 15:29:16.250 235 12596.98 106.20 54589.15 88888.00 2015-08-23 15:29:16.375 235 12596.98 106.20 54589.15 88888.00 2015-08-23 15:29:16.500 235 12596.95 106.22 54589.15 88888.00 2015-08-23 15:29:16.625 235 12597.00 106.25 54589.12 88888.00 2015-08-23 15:29:16.750 235 12596.95 106.28 54589.10 88888.00 2015-08-23 15:29:16.875 235 12596.90 106.30 54589.10 88888.00 2015-08-23 15:29:17.000 235 12596.88 106.33 54589.05 88888.00 2015-08-23 15:29:17.125 235 12596.88 106.33 54589.05 88888.00 2015-08-23 15:29:17.250 235 12596.80 106.33 54589.05 88888.00 2015-08-23 15:29:17.375 235 12596.77 106.33 54589.03 88888.00 2015-08-23 15:29:17.500 235 12596.75 106.33 54589.03 88888.00 2015-08-23 15:29:17.625 235 12596.73 106.35 54588.97 88888.00 2015-08-23 15:29:17.750 235 12596.67 106.38 54588.93 88888.00 2015-08-23 15:29:17.875 235 12596.62 106.35 54588.95 88888.00 2015-08-23 15:29:18.000 235 12596.58 106.38 54588.93 88888.00 2015-08-23 15:29:18.125 235 12596.48 106.40 54588.93 88888.00 2015-08-23 15:29:18.250 235 12596.45 106.42 54588.93 88888.00 2015-08-23 15:29:18.375 235 12596.50 106.40 54588.90 88888.00 2015-08-23 15:29:18.500 235 12596.45 106.40 54588.90 88888.00 2015-08-23 15:29:18.625 235 12596.45 106.42 54588.88 88888.00 2015-08-23 15:29:18.750 235 12596.40 106.45 54588.85 88888.00 2015-08-23 15:29:18.875 235 12596.38 106.45 54588.85 88888.00 2015-08-23 15:29:19.000 235 12596.30 106.42 54588.85 88888.00 2015-08-23 15:29:19.125 235 12596.35 106.45 54588.85 88888.00 2015-08-23 15:29:19.250 235 12596.35 106.40 54588.82 88888.00 2015-08-23 15:29:19.375 235 12596.35 106.40 54588.80 88888.00 2015-08-23 15:29:19.500 235 12596.30 106.40 54588.80 88888.00 2015-08-23 15:29:19.625 235 12596.35 106.42 54588.78 88888.00 2015-08-23 15:29:19.750 235 12596.38 106.42 54588.75 88888.00 2015-08-23 15:29:19.875 235 12596.33 106.42 54588.75 88888.00 2015-08-23 15:29:20.000 235 12596.33 106.42 54588.70 88888.00 2015-08-23 15:29:20.125 235 12596.30 106.45 54588.70 88888.00 2015-08-23 15:29:20.250 235 12596.30 106.42 54588.68 88888.00 2015-08-23 15:29:20.375 235 12596.33 106.42 54588.68 88888.00 2015-08-23 15:29:20.500 235 12596.25 106.40 54588.65 88888.00 2015-08-23 15:29:20.625 235 12596.25 106.40 54588.65 88888.00 2015-08-23 15:29:20.750 235 12596.30 106.40 54588.60 88888.00 2015-08-23 15:29:20.875 235 12596.35 106.42 54588.60 88888.00 2015-08-23 15:29:21.000 235 12596.38 106.40 54588.57 88888.00 2015-08-23 15:29:21.125 235 12596.35 106.38 54588.55 88888.00 2015-08-23 15:29:21.250 235 12596.33 106.35 54588.50 88888.00 2015-08-23 15:29:21.375 235 12596.30 106.40 54588.45 88888.00 2015-08-23 15:29:21.500 235 12596.33 106.40 54588.45 88888.00 2015-08-23 15:29:21.625 235 12596.25 106.40 54588.45 88888.00 2015-08-23 15:29:21.750 235 12596.27 106.38 54588.45 88888.00 2015-08-23 15:29:21.875 235 12596.27 106.38 54588.45 88888.00 2015-08-23 15:29:22.000 235 12596.33 106.38 54588.45 88888.00 2015-08-23 15:29:22.125 235 12596.30 106.38 54588.43 88888.00 2015-08-23 15:29:22.250 235 12596.23 106.38 54588.38 88888.00 2015-08-23 15:29:22.375 235 12596.20 106.35 54588.32 88888.00 2015-08-23 15:29:22.500 235 12596.23 106.35 54588.32 88888.00 2015-08-23 15:29:22.625 235 12596.20 106.38 54588.30 88888.00 2015-08-23 15:29:22.750 235 12596.17 106.35 54588.30 88888.00 2015-08-23 15:29:22.875 235 12596.25 106.35 54588.30 88888.00 2015-08-23 15:29:23.000 235 12596.30 106.35 54588.22 88888.00 2015-08-23 15:29:23.125 235 12596.25 106.35 54588.22 88888.00 2015-08-23 15:29:23.250 235 12596.20 106.30 54588.25 88888.00 2015-08-23 15:29:23.375 235 12596.25 106.35 54588.25 88888.00 2015-08-23 15:29:23.500 235 12596.33 106.35 54588.20 88888.00 2015-08-23 15:29:23.625 235 12596.30 106.30 54588.18 88888.00 2015-08-23 15:29:23.750 235 12596.25 106.28 54588.12 88888.00 2015-08-23 15:29:23.875 235 12596.23 106.28 54588.12 88888.00 2015-08-23 15:29:24.000 235 12596.25 106.30 54588.12 88888.00 2015-08-23 15:29:24.125 235 12596.30 106.28 54588.15 88888.00 2015-08-23 15:29:24.250 235 12596.35 106.25 54588.10 88888.00 2015-08-23 15:29:24.375 235 12596.38 106.25 54588.07 88888.00 2015-08-23 15:29:24.500 235 12596.38 106.25 54588.05 88888.00 2015-08-23 15:29:24.625 235 12596.35 106.30 54588.05 88888.00 2015-08-23 15:29:24.750 235 12596.42 106.28 54588.03 88888.00 2015-08-23 15:29:24.875 235 12596.45 106.25 54587.97 88888.00 2015-08-23 15:29:25.000 235 12596.42 106.22 54587.95 88888.00 2015-08-23 15:29:25.125 235 12596.38 106.22 54587.95 88888.00 2015-08-23 15:29:25.250 235 12596.33 106.22 54587.97 88888.00 2015-08-23 15:29:25.375 235 12596.38 106.25 54588.00 88888.00 2015-08-23 15:29:25.500 235 12596.40 106.25 54587.97 88888.00 2015-08-23 15:29:25.625 235 12596.45 106.25 54587.97 88888.00 2015-08-23 15:29:25.750 235 12596.42 106.25 54587.95 88888.00 2015-08-23 15:29:25.875 235 12596.38 106.28 54587.93 88888.00 2015-08-23 15:29:26.000 235 12596.33 106.25 54587.93 88888.00 2015-08-23 15:29:26.125 235 12596.35 106.28 54587.93 88888.00 2015-08-23 15:29:26.250 235 12596.38 106.25 54587.93 88888.00 2015-08-23 15:29:26.375 235 12596.42 106.25 54587.88 88888.00 2015-08-23 15:29:26.500 235 12596.42 106.25 54587.88 88888.00 2015-08-23 15:29:26.625 235 12596.48 106.22 54587.85 88888.00 2015-08-23 15:29:26.750 235 12596.48 106.28 54587.82 88888.00 2015-08-23 15:29:26.875 235 12596.52 106.22 54587.80 88888.00 2015-08-23 15:29:27.000 235 12596.52 106.22 54587.78 88888.00 2015-08-23 15:29:27.125 235 12596.55 106.20 54587.72 88888.00 2015-08-23 15:29:27.250 235 12596.58 106.17 54587.72 88888.00 2015-08-23 15:29:27.375 235 12596.52 106.17 54587.72 88888.00 2015-08-23 15:29:27.500 235 12596.50 106.20 54587.72 88888.00 2015-08-23 15:29:27.625 235 12596.60 106.17 54587.72 88888.00 2015-08-23 15:29:27.750 235 12596.70 106.17 54587.72 88888.00 2015-08-23 15:29:27.875 235 12596.70 106.15 54587.72 88888.00 2015-08-23 15:29:28.000 235 12596.70 106.15 54587.70 88888.00 2015-08-23 15:29:28.125 235 12596.67 106.15 54587.68 88888.00 2015-08-23 15:29:28.250 235 12596.67 106.15 54587.62 88888.00 2015-08-23 15:29:28.375 235 12596.70 106.15 54587.57 88888.00 2015-08-23 15:29:28.500 235 12596.75 106.12 54587.57 88888.00 2015-08-23 15:29:28.625 235 12596.75 106.12 54587.55 88888.00 2015-08-23 15:29:28.750 235 12596.77 106.12 54587.53 88888.00 2015-08-23 15:29:28.875 235 12596.83 106.12 54587.53 88888.00 2015-08-23 15:29:29.000 235 12596.83 106.10 54587.53 88888.00 2015-08-23 15:29:29.125 235 12596.83 106.12 54587.53 88888.00 2015-08-23 15:29:29.250 235 12596.80 106.12 54587.53 88888.00 2015-08-23 15:29:29.375 235 12596.83 106.15 54587.53 88888.00 2015-08-23 15:29:29.500 235 12596.83 106.15 54587.50 88888.00 2015-08-23 15:29:29.625 235 12596.85 106.12 54587.50 88888.00 2015-08-23 15:29:29.750 235 12596.85 106.10 54587.47 88888.00 2015-08-23 15:29:29.875 235 12596.88 106.10 54587.43 88888.00 2015-08-23 15:29:30.000 235 12596.90 106.12 54587.40 88888.00 2015-08-23 15:29:30.125 235 12596.90 106.15 54587.40 88888.00 2015-08-23 15:29:30.250 235 12596.83 106.12 54587.43 88888.00 2015-08-23 15:29:30.375 235 12596.80 106.12 54587.45 88888.00 2015-08-23 15:29:30.500 235 12596.85 106.15 54587.43 88888.00 2015-08-23 15:29:30.625 235 12596.92 106.17 54587.43 88888.00 2015-08-23 15:29:30.750 235 12596.90 106.12 54587.43 88888.00 2015-08-23 15:29:30.875 235 12596.92 106.10 54587.40 88888.00 2015-08-23 15:29:31.000 235 12596.98 106.10 54587.38 88888.00 2015-08-23 15:29:31.125 235 12597.00 106.12 54587.38 88888.00 2015-08-23 15:29:31.250 235 12596.95 106.08 54587.38 88888.00 2015-08-23 15:29:31.375 235 12596.95 106.08 54587.32 88888.00 2015-08-23 15:29:31.500 235 12596.98 106.08 54587.30 88888.00 2015-08-23 15:29:31.625 235 12597.00 106.05 54587.30 88888.00 2015-08-23 15:29:31.750 235 12597.02 106.05 54587.32 88888.00 2015-08-23 15:29:31.875 235 12597.02 106.08 54587.30 88888.00 2015-08-23 15:29:32.000 235 12597.10 106.08 54587.30 88888.00 2015-08-23 15:29:32.125 235 12597.10 106.10 54587.32 88888.00 2015-08-23 15:29:32.250 235 12597.08 106.08 54587.28 88888.00 2015-08-23 15:29:32.375 235 12597.15 106.08 54587.28 88888.00 2015-08-23 15:29:32.500 235 12597.20 106.10 54587.25 88888.00 2015-08-23 15:29:32.625 235 12597.27 106.10 54587.20 88888.00 2015-08-23 15:29:32.750 235 12597.30 106.08 54587.20 88888.00 2015-08-23 15:29:32.875 235 12597.23 106.08 54587.18 88888.00 2015-08-23 15:29:33.000 235 12597.20 106.08 54587.18 88888.00 2015-08-23 15:29:33.125 235 12597.23 106.12 54587.18 88888.00 2015-08-23 15:29:33.250 235 12597.23 106.10 54587.18 88888.00 2015-08-23 15:29:33.375 235 12597.20 106.08 54587.15 88888.00 2015-08-23 15:29:33.500 235 12597.17 106.12 54587.15 88888.00 2015-08-23 15:29:33.625 235 12597.17 106.10 54587.15 88888.00 2015-08-23 15:29:33.750 235 12597.23 106.12 54587.15 88888.00 2015-08-23 15:29:33.875 235 12597.23 106.12 54587.15 88888.00 2015-08-23 15:29:34.000 235 12597.20 106.12 54587.15 88888.00 2015-08-23 15:29:34.125 235 12597.20 106.17 54587.15 88888.00 2015-08-23 15:29:34.250 235 12597.17 106.17 54587.18 88888.00 2015-08-23 15:29:34.375 235 12597.17 106.20 54587.18 88888.00 2015-08-23 15:29:34.500 235 12597.15 106.17 54587.15 88888.00 2015-08-23 15:29:34.625 235 12597.12 106.17 54587.12 88888.00 2015-08-23 15:29:34.750 235 12597.12 106.20 54587.12 88888.00 2015-08-23 15:29:34.875 235 12597.05 106.22 54587.10 88888.00 2015-08-23 15:29:35.000 235 12596.95 106.22 54587.07 88888.00 2015-08-23 15:29:35.125 235 12596.98 106.22 54587.07 88888.00 2015-08-23 15:29:35.250 235 12597.00 106.22 54587.07 88888.00 2015-08-23 15:29:35.375 235 12597.02 106.25 54587.05 88888.00 2015-08-23 15:29:35.500 235 12597.00 106.30 54587.03 88888.00 2015-08-23 15:29:35.625 235 12597.05 106.30 54587.03 88888.00 2015-08-23 15:29:35.750 235 12597.02 106.30 54587.03 88888.00 2015-08-23 15:29:35.875 235 12596.98 106.33 54587.03 88888.00 2015-08-23 15:29:36.000 235 12596.95 106.33 54587.00 88888.00 2015-08-23 15:29:36.125 235 12597.00 106.38 54587.00 88888.00 2015-08-23 15:29:36.250 235 12597.08 106.38 54587.05 88888.00 2015-08-23 15:29:36.375 235 12597.05 106.40 54587.05 88888.00 2015-08-23 15:29:36.500 235 12597.02 106.38 54587.00 88888.00 2015-08-23 15:29:36.625 235 12597.00 106.35 54587.00 88888.00 2015-08-23 15:29:36.750 235 12596.98 106.35 54587.00 88888.00 2015-08-23 15:29:36.875 235 12597.00 106.40 54587.00 88888.00 2015-08-23 15:29:37.000 235 12597.02 106.40 54586.97 88888.00 2015-08-23 15:29:37.125 235 12596.92 106.40 54586.97 88888.00 2015-08-23 15:29:37.250 235 12596.83 106.42 54586.95 88888.00 2015-08-23 15:29:37.375 235 12596.88 106.42 54586.95 88888.00 2015-08-23 15:29:37.500 235 12596.85 106.42 54586.93 88888.00 2015-08-23 15:29:37.625 235 12596.80 106.45 54586.93 88888.00 2015-08-23 15:29:37.750 235 12596.83 106.47 54586.93 88888.00 2015-08-23 15:29:37.875 235 12596.90 106.47 54586.95 88888.00 2015-08-23 15:29:38.000 235 12596.90 106.47 54586.90 88888.00 2015-08-23 15:29:38.125 235 12596.83 106.47 54586.88 88888.00 2015-08-23 15:29:38.250 235 12596.77 106.45 54586.88 88888.00 2015-08-23 15:29:38.375 235 12596.77 106.47 54586.88 88888.00 2015-08-23 15:29:38.500 235 12596.80 106.47 54586.88 88888.00 2015-08-23 15:29:38.625 235 12596.80 106.47 54586.85 88888.00 2015-08-23 15:29:38.750 235 12596.75 106.50 54586.85 88888.00 2015-08-23 15:29:38.875 235 12596.70 106.53 54586.88 88888.00 2015-08-23 15:29:39.000 235 12596.70 106.55 54586.85 88888.00 2015-08-23 15:29:39.125 235 12596.70 106.50 54586.88 88888.00 2015-08-23 15:29:39.250 235 12596.70 106.50 54586.85 88888.00 2015-08-23 15:29:39.375 235 12596.67 106.50 54586.82 88888.00 2015-08-23 15:29:39.500 235 12596.58 106.53 54586.78 88888.00 2015-08-23 15:29:39.625 235 12596.60 106.53 54586.75 88888.00 2015-08-23 15:29:39.750 235 12596.70 106.55 54586.80 88888.00 2015-08-23 15:29:39.875 235 12596.70 106.58 54586.78 88888.00 2015-08-23 15:29:40.000 235 12596.65 106.55 54586.75 88888.00 2015-08-23 15:29:40.125 235 12596.65 106.53 54586.72 88888.00 2015-08-23 15:29:40.250 235 12596.62 106.50 54586.68 88888.00 2015-08-23 15:29:40.375 235 12596.62 106.50 54586.68 88888.00 2015-08-23 15:29:40.500 235 12596.67 106.55 54586.68 88888.00 2015-08-23 15:29:40.625 235 12596.67 106.60 54586.70 88888.00 2015-08-23 15:29:40.750 235 12596.67 106.55 54586.70 88888.00 2015-08-23 15:29:40.875 235 12596.65 106.53 54586.70 88888.00 2015-08-23 15:29:41.000 235 12596.62 106.53 54586.68 88888.00 2015-08-23 15:29:41.125 235 12596.60 106.53 54586.65 88888.00 2015-08-23 15:29:41.250 235 12596.58 106.53 54586.65 88888.00 2015-08-23 15:29:41.375 235 12596.67 106.53 54586.65 88888.00 2015-08-23 15:29:41.500 235 12596.70 106.53 54586.62 88888.00 2015-08-23 15:29:41.625 235 12596.65 106.50 54586.60 88888.00 2015-08-23 15:29:41.750 235 12596.70 106.50 54586.57 88888.00 2015-08-23 15:29:41.875 235 12596.70 106.47 54586.53 88888.00 2015-08-23 15:29:42.000 235 12596.62 106.47 54586.57 88888.00 2015-08-23 15:29:42.125 235 12596.60 106.50 54586.57 88888.00 2015-08-23 15:29:42.250 235 12596.55 106.47 54586.57 88888.00 2015-08-23 15:29:42.375 235 12596.60 106.53 54586.57 88888.00 2015-08-23 15:29:42.500 235 12596.58 106.47 54586.55 88888.00 2015-08-23 15:29:42.625 235 12596.62 106.45 54586.57 88888.00 2015-08-23 15:29:42.750 235 12596.58 106.45 54586.53 88888.00 2015-08-23 15:29:42.875 235 12596.55 106.45 54586.50 88888.00 2015-08-23 15:29:43.000 235 12596.62 106.45 54586.53 88888.00 2015-08-23 15:29:43.125 235 12596.60 106.42 54586.53 88888.00 2015-08-23 15:29:43.250 235 12596.55 106.40 54586.53 88888.00 2015-08-23 15:29:43.375 235 12596.58 106.40 54586.50 88888.00 2015-08-23 15:29:43.500 235 12596.60 106.38 54586.53 88888.00 2015-08-23 15:29:43.625 235 12596.62 106.35 54586.50 88888.00 2015-08-23 15:29:43.750 235 12596.65 106.35 54586.45 88888.00 2015-08-23 15:29:43.875 235 12596.65 106.33 54586.45 88888.00 2015-08-23 15:29:44.000 235 12596.65 106.35 54586.45 88888.00 2015-08-23 15:29:44.125 235 12596.67 106.38 54586.43 88888.00 2015-08-23 15:29:44.250 235 12596.70 106.35 54586.43 88888.00 2015-08-23 15:29:44.375 235 12596.70 106.33 54586.40 88888.00 2015-08-23 15:29:44.500 235 12596.67 106.28 54586.38 88888.00 2015-08-23 15:29:44.625 235 12596.67 106.28 54586.38 88888.00 2015-08-23 15:29:44.750 235 12596.70 106.28 54586.38 88888.00 2015-08-23 15:29:44.875 235 12596.73 106.28 54586.40 88888.00 2015-08-23 15:29:45.000 235 12596.77 106.28 54586.38 88888.00 2015-08-23 15:29:45.125 235 12596.75 106.25 54586.35 88888.00 2015-08-23 15:29:45.250 235 12596.73 106.20 54586.35 88888.00 2015-08-23 15:29:45.375 235 12596.80 106.17 54586.32 88888.00 2015-08-23 15:29:45.500 235 12596.90 106.20 54586.30 88888.00 2015-08-23 15:29:45.625 235 12596.85 106.17 54586.30 88888.00 2015-08-23 15:29:45.750 235 12596.77 106.15 54586.32 88888.00 2015-08-23 15:29:45.875 235 12596.75 106.12 54586.32 88888.00 2015-08-23 15:29:46.000 235 12596.77 106.08 54586.28 88888.00 2015-08-23 15:29:46.125 235 12596.77 106.08 54586.25 88888.00 2015-08-23 15:29:46.250 235 12596.80 106.05 54586.22 88888.00 2015-08-23 15:29:46.375 235 12596.83 106.03 54586.18 88888.00 2015-08-23 15:29:46.500 235 12596.80 106.03 54586.20 88888.00 2015-08-23 15:29:46.625 235 12596.83 105.97 54586.20 88888.00 2015-08-23 15:29:46.750 235 12596.80 105.95 54586.20 88888.00 2015-08-23 15:29:46.875 235 12596.77 105.95 54586.20 88888.00 2015-08-23 15:29:47.000 235 12596.83 105.92 54586.15 88888.00 2015-08-23 15:29:47.125 235 12596.85 105.92 54586.15 88888.00 2015-08-23 15:29:47.250 235 12596.83 105.88 54586.12 88888.00 2015-08-23 15:29:47.375 235 12596.83 105.88 54586.12 88888.00 2015-08-23 15:29:47.500 235 12596.83 105.88 54586.15 88888.00 2015-08-23 15:29:47.625 235 12596.83 105.83 54586.12 88888.00 2015-08-23 15:29:47.750 235 12596.85 105.80 54586.12 88888.00 2015-08-23 15:29:47.875 235 12596.90 105.78 54586.12 88888.00 2015-08-23 15:29:48.000 235 12596.90 105.75 54586.15 88888.00 2015-08-23 15:29:48.125 235 12596.92 105.72 54586.15 88888.00 2015-08-23 15:29:48.250 235 12596.90 105.78 54586.18 88888.00 2015-08-23 15:29:48.375 235 12597.00 105.78 54586.15 88888.00 2015-08-23 15:29:48.500 235 12596.98 105.75 54586.12 88888.00 2015-08-23 15:29:48.625 235 12596.98 105.72 54586.10 88888.00 2015-08-23 15:29:48.750 235 12596.98 105.70 54586.10 88888.00 2015-08-23 15:29:48.875 235 12597.00 105.67 54586.10 88888.00 2015-08-23 15:29:49.000 235 12596.98 105.70 54586.10 88888.00 2015-08-23 15:29:49.125 235 12597.00 105.65 54586.07 88888.00 2015-08-23 15:29:49.250 235 12597.00 105.62 54586.07 88888.00 2015-08-23 15:29:49.375 235 12597.05 105.62 54586.12 88888.00 2015-08-23 15:29:49.500 235 12597.10 105.58 54586.07 88888.00 2015-08-23 15:29:49.625 235 12597.15 105.53 54586.03 88888.00 2015-08-23 15:29:49.750 235 12597.10 105.53 54586.03 88888.00 2015-08-23 15:29:49.875 235 12597.10 105.50 54586.03 88888.00 2015-08-23 15:29:50.000 235 12597.15 105.47 54586.00 88888.00 2015-08-23 15:29:50.125 235 12597.20 105.50 54586.03 88888.00 2015-08-23 15:29:50.250 235 12597.15 105.42 54586.03 88888.00 2015-08-23 15:29:50.375 235 12597.15 105.38 54585.95 88888.00 2015-08-23 15:29:50.500 235 12597.25 105.33 54585.95 88888.00 2015-08-23 15:29:50.625 235 12597.33 105.35 54585.95 88888.00 2015-08-23 15:29:50.750 235 12597.33 105.35 54585.95 88888.00 2015-08-23 15:29:50.875 235 12597.35 105.33 54585.95 88888.00 2015-08-23 15:29:51.000 235 12597.35 105.28 54585.93 88888.00 2015-08-23 15:29:51.125 235 12597.38 105.28 54585.93 88888.00 2015-08-23 15:29:51.250 235 12597.38 105.22 54585.90 88888.00 2015-08-23 15:29:51.375 235 12597.40 105.25 54585.88 88888.00 2015-08-23 15:29:51.500 235 12597.42 105.22 54585.88 88888.00 2015-08-23 15:29:51.625 235 12597.48 105.22 54585.88 88888.00 2015-08-23 15:29:51.750 235 12597.52 105.22 54585.90 88888.00 2015-08-23 15:29:51.875 235 12597.55 105.22 54585.90 88888.00 2015-08-23 15:29:52.000 235 12597.60 105.22 54585.88 88888.00 2015-08-23 15:29:52.125 235 12597.55 105.20 54585.82 88888.00 2015-08-23 15:29:52.250 235 12597.55 105.10 54585.78 88888.00 2015-08-23 15:29:52.375 235 12597.60 105.10 54585.78 88888.00 2015-08-23 15:29:52.500 235 12597.62 105.08 54585.78 88888.00 2015-08-23 15:29:52.625 235 12597.60 105.08 54585.78 88888.00 2015-08-23 15:29:52.750 235 12597.62 105.10 54585.78 88888.00 2015-08-23 15:29:52.875 235 12597.62 105.08 54585.72 88888.00 2015-08-23 15:29:53.000 235 12597.62 105.03 54585.70 88888.00 2015-08-23 15:29:53.125 235 12597.62 105.03 54585.70 88888.00 2015-08-23 15:29:53.250 235 12597.65 105.03 54585.72 88888.00 2015-08-23 15:29:53.375 235 12597.67 105.00 54585.72 88888.00 2015-08-23 15:29:53.500 235 12597.70 105.00 54585.72 88888.00 2015-08-23 15:29:53.625 235 12597.75 104.97 54585.70 88888.00 2015-08-23 15:29:53.750 235 12597.83 104.95 54585.70 88888.00 2015-08-23 15:29:53.875 235 12597.83 104.92 54585.68 88888.00 2015-08-23 15:29:54.000 235 12597.77 104.92 54585.70 88888.00 2015-08-23 15:29:54.125 235 12597.77 104.92 54585.70 88888.00 2015-08-23 15:29:54.250 235 12597.75 104.90 54585.68 88888.00 2015-08-23 15:29:54.375 235 12597.85 104.90 54585.68 88888.00 2015-08-23 15:29:54.500 235 12597.90 104.92 54585.68 88888.00 2015-08-23 15:29:54.625 235 12597.92 104.88 54585.68 88888.00 2015-08-23 15:29:54.750 235 12597.95 104.88 54585.68 88888.00 2015-08-23 15:29:54.875 235 12597.98 104.92 54585.68 88888.00 2015-08-23 15:29:55.000 235 12597.95 104.90 54585.62 88888.00 2015-08-23 15:29:55.125 235 12598.00 104.90 54585.62 88888.00 2015-08-23 15:29:55.250 235 12598.02 104.88 54585.62 88888.00 2015-08-23 15:29:55.375 235 12598.00 104.88 54585.65 88888.00 2015-08-23 15:29:55.500 235 12598.02 104.88 54585.62 88888.00 2015-08-23 15:29:55.625 235 12598.08 104.83 54585.60 88888.00 2015-08-23 15:29:55.750 235 12598.10 104.83 54585.60 88888.00 2015-08-23 15:29:55.875 235 12598.08 104.85 54585.60 88888.00 2015-08-23 15:29:56.000 235 12598.10 104.83 54585.57 88888.00 2015-08-23 15:29:56.125 235 12598.02 104.83 54585.57 88888.00 2015-08-23 15:29:56.250 235 12598.00 104.83 54585.57 88888.00 2015-08-23 15:29:56.375 235 12598.05 104.80 54585.55 88888.00 2015-08-23 15:29:56.500 235 12598.02 104.83 54585.57 88888.00 2015-08-23 15:29:56.625 235 12597.98 104.83 54585.57 88888.00 2015-08-23 15:29:56.750 235 12597.95 104.83 54585.55 88888.00 2015-08-23 15:29:56.875 235 12598.02 104.83 54585.57 88888.00 2015-08-23 15:29:57.000 235 12598.02 104.83 54585.57 88888.00 2015-08-23 15:29:57.125 235 12598.02 104.83 54585.55 88888.00 2015-08-23 15:29:57.250 235 12597.98 104.83 54585.53 88888.00 2015-08-23 15:29:57.375 235 12598.02 104.80 54585.50 88888.00 2015-08-23 15:29:57.500 235 12598.00 104.80 54585.50 88888.00 2015-08-23 15:29:57.625 235 12598.00 104.83 54585.53 88888.00 2015-08-23 15:29:57.750 235 12597.98 104.83 54585.53 88888.00 2015-08-23 15:29:57.875 235 12597.92 104.85 54585.47 88888.00 2015-08-23 15:29:58.000 235 12597.88 104.85 54585.47 88888.00 2015-08-23 15:29:58.125 235 12597.92 104.88 54585.50 88888.00 2015-08-23 15:29:58.250 235 12597.98 104.85 54585.47 88888.00 2015-08-23 15:29:58.375 235 12598.00 104.85 54585.45 88888.00 2015-08-23 15:29:58.500 235 12597.98 104.88 54585.43 88888.00 2015-08-23 15:29:58.625 235 12597.92 104.92 54585.45 88888.00 2015-08-23 15:29:58.750 235 12597.85 104.95 54585.45 88888.00 2015-08-23 15:29:58.875 235 12597.90 104.95 54585.45 88888.00 2015-08-23 15:29:59.000 235 12597.90 104.97 54585.43 88888.00 2015-08-23 15:29:59.125 235 12597.85 104.97 54585.43 88888.00 2015-08-23 15:29:59.250 235 12597.85 104.97 54585.40 88888.00 2015-08-23 15:29:59.375 235 12597.92 104.97 54585.38 88888.00 2015-08-23 15:29:59.500 235 12597.90 104.95 54585.38 88888.00 2015-08-23 15:29:59.625 235 12597.85 104.97 54585.40 88888.00 2015-08-23 15:29:59.750 235 12597.88 105.00 54585.38 88888.00 2015-08-23 15:29:59.875 235 12597.80 105.00 54585.35 88888.00 2015-08-23 15:30:00.000 235 12597.75 105.03 54585.35 88888.00 2015-08-23 15:30:00.125 235 12597.75 105.10 54585.38 88888.00 2015-08-23 15:30:00.250 235 12597.67 105.05 54585.38 88888.00 2015-08-23 15:30:00.375 235 12597.70 105.08 54585.38 88888.00 2015-08-23 15:30:00.500 235 12597.70 105.12 54585.38 88888.00 2015-08-23 15:30:00.625 235 12597.67 105.12 54585.40 88888.00 2015-08-23 15:30:00.750 235 12597.65 105.12 54585.38 88888.00 2015-08-23 15:30:00.875 235 12597.60 105.15 54585.38 88888.00 2015-08-23 15:30:01.000 235 12597.60 105.17 54585.38 88888.00 2015-08-23 15:30:01.125 235 12597.60 105.17 54585.38 88888.00 2015-08-23 15:30:01.250 235 12597.62 105.17 54585.38 88888.00 2015-08-23 15:30:01.375 235 12597.65 105.17 54585.38 88888.00 2015-08-23 15:30:01.500 235 12597.60 105.20 54585.35 88888.00 2015-08-23 15:30:01.625 235 12597.58 105.20 54585.32 88888.00 2015-08-23 15:30:01.750 235 12597.52 105.22 54585.32 88888.00 2015-08-23 15:30:01.875 235 12597.58 105.30 54585.38 88888.00 2015-08-23 15:30:02.000 235 12597.58 105.30 54585.38 88888.00 2015-08-23 15:30:02.125 235 12597.55 105.25 54585.35 88888.00 2015-08-23 15:30:02.250 235 12597.50 105.30 54585.32 88888.00 2015-08-23 15:30:02.375 235 12597.52 105.33 54585.32 88888.00 2015-08-23 15:30:02.500 235 12597.50 105.35 54585.32 88888.00 2015-08-23 15:30:02.625 235 12597.48 105.33 54585.30 88888.00 2015-08-23 15:30:02.750 235 12597.45 105.35 54585.32 88888.00 2015-08-23 15:30:02.875 235 12597.45 105.40 54585.32 88888.00 2015-08-23 15:30:03.000 235 12597.48 105.38 54585.30 88888.00 2015-08-23 15:30:03.125 235 12597.45 105.40 54585.30 88888.00 2015-08-23 15:30:03.250 235 12597.33 105.40 54585.30 88888.00 2015-08-23 15:30:03.375 235 12597.35 105.40 54585.30 88888.00 2015-08-23 15:30:03.500 235 12597.35 105.42 54585.30 88888.00 2015-08-23 15:30:03.625 235 12597.30 105.40 54585.30 88888.00 2015-08-23 15:30:03.750 235 12597.27 105.42 54585.30 88888.00 2015-08-23 15:30:03.875 235 12597.23 105.45 54585.30 88888.00 2015-08-23 15:30:04.000 235 12597.17 105.45 54585.30 88888.00 2015-08-23 15:30:04.125 235 12597.15 105.45 54585.28 88888.00 2015-08-23 15:30:04.250 235 12597.10 105.45 54585.28 88888.00 2015-08-23 15:30:04.375 235 12597.10 105.47 54585.28 88888.00 2015-08-23 15:30:04.500 235 12597.05 105.50 54585.28 88888.00 2015-08-23 15:30:04.625 235 12596.98 105.50 54585.30 88888.00 2015-08-23 15:30:04.750 235 12596.90 105.50 54585.22 88888.00 2015-08-23 15:30:04.875 235 12596.80 105.53 54585.22 88888.00 2015-08-23 15:30:05.000 235 12596.80 105.58 54585.22 88888.00 2015-08-23 15:30:05.125 235 12596.77 105.58 54585.28 88888.00 2015-08-23 15:30:05.250 235 12596.70 105.60 54585.28 88888.00 2015-08-23 15:30:05.375 235 12596.65 105.62 54585.25 88888.00 2015-08-23 15:30:05.500 235 12596.58 105.65 54585.22 88888.00 2015-08-23 15:30:05.625 235 12596.55 105.65 54585.22 88888.00 2015-08-23 15:30:05.750 235 12596.55 105.67 54585.25 88888.00 2015-08-23 15:30:05.875 235 12596.48 105.70 54585.22 88888.00 2015-08-23 15:30:06.000 235 12596.40 105.72 54585.22 88888.00 2015-08-23 15:30:06.125 235 12596.33 105.78 54585.22 88888.00 2015-08-23 15:30:06.250 235 12596.30 105.80 54585.28 88888.00 2015-08-23 15:30:06.375 235 12596.30 105.83 54585.25 88888.00 2015-08-23 15:30:06.500 235 12596.30 105.80 54585.25 88888.00 2015-08-23 15:30:06.625 235 12596.27 105.83 54585.25 88888.00 2015-08-23 15:30:06.750 235 12596.20 105.85 54585.25 88888.00 2015-08-23 15:30:06.875 235 12596.15 105.90 54585.28 88888.00 2015-08-23 15:30:07.000 235 12596.10 105.92 54585.25 88888.00 2015-08-23 15:30:07.125 235 12596.10 105.92 54585.25 88888.00 2015-08-23 15:30:07.250 235 12596.05 105.92 54585.22 88888.00 2015-08-23 15:30:07.375 235 12596.05 105.92 54585.22 88888.00 2015-08-23 15:30:07.500 235 12596.00 105.95 54585.25 88888.00 2015-08-23 15:30:07.625 235 12595.98 106.03 54585.25 88888.00 2015-08-23 15:30:07.750 235 12595.95 106.05 54585.22 88888.00 2015-08-23 15:30:07.875 235 12595.90 106.08 54585.25 88888.00 2015-08-23 15:30:08.000 235 12595.85 106.08 54585.25 88888.00 2015-08-23 15:30:08.125 235 12595.77 106.10 54585.25 88888.00 2015-08-23 15:30:08.250 235 12595.75 106.12 54585.22 88888.00 2015-08-23 15:30:08.375 235 12595.75 106.15 54585.25 88888.00 2015-08-23 15:30:08.500 235 12595.77 106.15 54585.18 88888.00 2015-08-23 15:30:08.625 235 12595.77 106.17 54585.15 88888.00 2015-08-23 15:30:08.750 235 12595.75 106.17 54585.20 88888.00 2015-08-23 15:30:08.875 235 12595.73 106.20 54585.18 88888.00 2015-08-23 15:30:09.000 235 12595.70 106.20 54585.18 88888.00 2015-08-23 15:30:09.125 235 12595.75 106.25 54585.20 88888.00 2015-08-23 15:30:09.250 235 12595.77 106.28 54585.18 88888.00 2015-08-23 15:30:09.375 235 12595.73 106.25 54585.12 88888.00 2015-08-23 15:30:09.500 235 12595.73 106.28 54585.12 88888.00 2015-08-23 15:30:09.625 235 12595.73 106.30 54585.12 88888.00 2015-08-23 15:30:09.750 235 12595.73 106.28 54585.10 88888.00 2015-08-23 15:30:09.875 235 12595.70 106.28 54585.07 88888.00 2015-08-23 15:30:10.000 235 12595.70 106.30 54585.03 88888.00 2015-08-23 15:30:10.125 235 12595.65 106.33 54585.03 88888.00 2015-08-23 15:30:10.250 235 12595.65 106.33 54585.03 88888.00 2015-08-23 15:30:10.375 235 12595.67 106.30 54585.00 88888.00 2015-08-23 15:30:10.500 235 12595.70 106.33 54584.97 88888.00 2015-08-23 15:30:10.625 235 12595.75 106.33 54584.97 88888.00 2015-08-23 15:30:10.750 235 12595.75 106.33 54584.95 88888.00 2015-08-23 15:30:10.875 235 12595.65 106.30 54584.95 88888.00 2015-08-23 15:30:11.000 235 12595.62 106.30 54584.93 88888.00 2015-08-23 15:30:11.125 235 12595.67 106.33 54584.90 88888.00 2015-08-23 15:30:11.250 235 12595.70 106.35 54584.97 88888.00 2015-08-23 15:30:11.375 235 12595.75 106.38 54584.95 88888.00 2015-08-23 15:30:11.500 235 12595.77 106.38 54584.95 88888.00 2015-08-23 15:30:11.625 235 12595.75 106.35 54584.88 88888.00 2015-08-23 15:30:11.750 235 12595.80 106.35 54584.85 88888.00 2015-08-23 15:30:11.875 235 12595.83 106.38 54584.85 88888.00 2015-08-23 15:30:12.000 235 12595.80 106.38 54584.85 88888.00 2015-08-23 15:30:12.125 235 12595.80 106.38 54584.85 88888.00 2015-08-23 15:30:12.250 235 12595.80 106.38 54584.85 88888.00 2015-08-23 15:30:12.375 235 12595.83 106.38 54584.85 88888.00 2015-08-23 15:30:12.500 235 12595.83 106.40 54584.85 88888.00 2015-08-23 15:30:12.625 235 12595.80 106.38 54584.82 88888.00 2015-08-23 15:30:12.750 235 12595.83 106.40 54584.82 88888.00 2015-08-23 15:30:12.875 235 12595.90 106.42 54584.80 88888.00 2015-08-23 15:30:13.000 235 12595.92 106.47 54584.75 88888.00 2015-08-23 15:30:13.125 235 12595.88 106.47 54584.78 88888.00 2015-08-23 15:30:13.250 235 12595.77 106.47 54584.78 88888.00 2015-08-23 15:30:13.375 235 12595.75 106.47 54584.75 88888.00 2015-08-23 15:30:13.500 235 12595.70 106.50 54584.78 88888.00 2015-08-23 15:30:13.625 235 12595.65 106.53 54584.78 88888.00 2015-08-23 15:30:13.750 235 12595.65 106.53 54584.75 88888.00 2015-08-23 15:30:13.875 235 12595.75 106.55 54584.72 88888.00 2015-08-23 15:30:14.000 235 12595.77 106.55 54584.72 88888.00 2015-08-23 15:30:14.125 235 12595.80 106.55 54584.70 88888.00 2015-08-23 15:30:14.250 235 12595.75 106.53 54584.70 88888.00 2015-08-23 15:30:14.375 235 12595.80 106.53 54584.70 88888.00 2015-08-23 15:30:14.500 235 12595.77 106.53 54584.68 88888.00 2015-08-23 15:30:14.625 235 12595.75 106.53 54584.68 88888.00 2015-08-23 15:30:14.750 235 12595.80 106.55 54584.68 88888.00 2015-08-23 15:30:14.875 235 12595.90 106.53 54584.70 88888.00 2015-08-23 15:30:15.000 235 12595.92 106.53 54584.65 88888.00 2015-08-23 15:30:15.125 235 12595.90 106.55 54584.65 88888.00 2015-08-23 15:30:15.250 235 12595.88 106.53 54584.62 88888.00 2015-08-23 15:30:15.375 235 12595.98 106.53 54584.65 88888.00 2015-08-23 15:30:15.500 235 12596.00 106.53 54584.62 88888.00 2015-08-23 15:30:15.625 235 12595.95 106.50 54584.60 88888.00 2015-08-23 15:30:15.750 235 12595.98 106.53 54584.60 88888.00 2015-08-23 15:30:15.875 235 12596.00 106.55 54584.60 88888.00 2015-08-23 15:30:16.000 235 12595.92 106.53 54584.57 88888.00 2015-08-23 15:30:16.125 235 12595.95 106.55 54584.53 88888.00 2015-08-23 15:30:16.250 235 12596.00 106.53 54584.53 88888.00 2015-08-23 15:30:16.375 235 12596.05 106.55 54584.50 88888.00 2015-08-23 15:30:16.500 235 12596.05 106.53 54584.50 88888.00 2015-08-23 15:30:16.625 235 12596.12 106.53 54584.50 88888.00 2015-08-23 15:30:16.750 235 12596.08 106.50 54584.47 88888.00 2015-08-23 15:30:16.875 235 12596.05 106.53 54584.45 88888.00 2015-08-23 15:30:17.000 235 12596.02 106.53 54584.45 88888.00 2015-08-23 15:30:17.125 235 12596.02 106.50 54584.45 88888.00 2015-08-23 15:30:17.250 235 12596.02 106.42 54584.45 88888.00 2015-08-23 15:30:17.375 235 12596.12 106.47 54584.45 88888.00 2015-08-23 15:30:17.500 235 12596.15 106.47 54584.40 88888.00 2015-08-23 15:30:17.625 235 12596.15 106.45 54584.38 88888.00 2015-08-23 15:30:17.750 235 12596.17 106.42 54584.38 88888.00 2015-08-23 15:30:17.875 235 12596.17 106.40 54584.38 88888.00 2015-08-23 15:30:18.000 235 12596.27 106.40 54584.35 88888.00 2015-08-23 15:30:18.125 235 12596.35 106.40 54584.35 88888.00 2015-08-23 15:30:18.250 235 12596.35 106.38 54584.35 88888.00 2015-08-23 15:30:18.375 235 12596.38 106.35 54584.35 88888.00 2015-08-23 15:30:18.500 235 12596.38 106.35 54584.38 88888.00 2015-08-23 15:30:18.625 235 12596.38 106.33 54584.35 88888.00 2015-08-23 15:30:18.750 235 12596.40 106.33 54584.35 88888.00 2015-08-23 15:30:18.875 235 12596.40 106.35 54584.38 88888.00 2015-08-23 15:30:19.000 235 12596.38 106.35 54584.38 88888.00 2015-08-23 15:30:19.125 235 12596.33 106.30 54584.35 88888.00 2015-08-23 15:30:19.250 235 12596.23 106.28 54584.35 88888.00 2015-08-23 15:30:19.375 235 12596.20 106.30 54584.35 88888.00 2015-08-23 15:30:19.500 235 12596.25 106.30 54584.38 88888.00 2015-08-23 15:30:19.625 235 12596.25 106.28 54584.40 88888.00 2015-08-23 15:30:19.750 235 12596.25 106.30 54584.38 88888.00 2015-08-23 15:30:19.875 235 12596.23 106.30 54584.38 88888.00 2015-08-23 15:30:20.000 235 12596.23 106.25 54584.38 88888.00 2015-08-23 15:30:20.125 235 12596.27 106.28 54584.40 88888.00 2015-08-23 15:30:20.250 235 12596.25 106.25 54584.40 88888.00 2015-08-23 15:30:20.375 235 12596.30 106.20 54584.40 88888.00 2015-08-23 15:30:20.500 235 12596.27 106.20 54584.40 88888.00 2015-08-23 15:30:20.625 235 12596.27 106.22 54584.38 88888.00 2015-08-23 15:30:20.750 235 12596.27 106.20 54584.35 88888.00 2015-08-23 15:30:20.875 235 12596.27 106.20 54584.35 88888.00 2015-08-23 15:30:21.000 235 12596.27 106.17 54584.35 88888.00 2015-08-23 15:30:21.125 235 12596.17 106.22 54584.38 88888.00 2015-08-23 15:30:21.250 235 12596.12 106.17 54584.35 88888.00 2015-08-23 15:30:21.375 235 12596.15 106.15 54584.32 88888.00 2015-08-23 15:30:21.500 235 12596.15 106.10 54584.32 88888.00 2015-08-23 15:30:21.625 235 12596.12 106.10 54584.30 88888.00 2015-08-23 15:30:21.750 235 12596.15 106.15 54584.30 88888.00 2015-08-23 15:30:21.875 235 12596.25 106.10 54584.32 88888.00 2015-08-23 15:30:22.000 235 12596.27 106.08 54584.32 88888.00 2015-08-23 15:30:22.125 235 12596.25 106.05 54584.32 88888.00 2015-08-23 15:30:22.250 235 12596.27 106.08 54584.30 88888.00 2015-08-23 15:30:22.375 235 12596.33 106.10 54584.30 88888.00 2015-08-23 15:30:22.500 235 12596.30 106.05 54584.28 88888.00 2015-08-23 15:30:22.625 235 12596.30 106.03 54584.28 88888.00 2015-08-23 15:30:22.750 235 12596.27 106.03 54584.25 88888.00 2015-08-23 15:30:22.875 235 12596.25 106.03 54584.25 88888.00 2015-08-23 15:30:23.000 235 12596.25 106.00 54584.22 88888.00 2015-08-23 15:30:23.125 235 12596.23 105.97 54584.22 88888.00 2015-08-23 15:30:23.250 235 12596.20 106.00 54584.25 88888.00 2015-08-23 15:30:23.375 235 12596.20 105.97 54584.25 88888.00 2015-08-23 15:30:23.500 235 12596.15 105.97 54584.28 88888.00 2015-08-23 15:30:23.625 235 12596.12 106.00 54584.28 88888.00 2015-08-23 15:30:23.750 235 12596.17 106.00 54584.25 88888.00 2015-08-23 15:30:23.875 235 12596.17 105.97 54584.22 88888.00 2015-08-23 15:30:24.000 235 12596.17 106.00 54584.22 88888.00 2015-08-23 15:30:24.125 235 12596.20 105.97 54584.22 88888.00 2015-08-23 15:30:24.250 235 12596.12 105.92 54584.18 88888.00 2015-08-23 15:30:24.375 235 12596.12 105.92 54584.18 88888.00 2015-08-23 15:30:24.500 235 12596.10 105.95 54584.18 88888.00 2015-08-23 15:30:24.625 235 12596.10 105.95 54584.18 88888.00 2015-08-23 15:30:24.750 235 12596.08 105.97 54584.18 88888.00 2015-08-23 15:30:24.875 235 12596.12 105.95 54584.18 88888.00 2015-08-23 15:30:25.000 235 12596.17 105.90 54584.12 88888.00 2015-08-23 15:30:25.125 235 12596.20 105.88 54584.12 88888.00 2015-08-23 15:30:25.250 235 12596.15 105.88 54584.15 88888.00 2015-08-23 15:30:25.375 235 12596.20 105.92 54584.15 88888.00 2015-08-23 15:30:25.500 235 12596.20 105.88 54584.12 88888.00 2015-08-23 15:30:25.625 235 12596.25 105.90 54584.10 88888.00 2015-08-23 15:30:25.750 235 12596.20 105.90 54584.10 88888.00 2015-08-23 15:30:25.875 235 12596.23 105.88 54584.10 88888.00 2015-08-23 15:30:26.000 235 12596.25 105.90 54584.07 88888.00 2015-08-23 15:30:26.125 235 12596.23 105.90 54584.12 88888.00 2015-08-23 15:30:26.250 235 12596.15 105.88 54584.10 88888.00 2015-08-23 15:30:26.375 235 12596.12 105.90 54584.12 88888.00 2015-08-23 15:30:26.500 235 12596.10 105.90 54584.12 88888.00 2015-08-23 15:30:26.625 235 12596.12 105.90 54584.10 88888.00 2015-08-23 15:30:26.750 235 12596.17 105.92 54584.10 88888.00 2015-08-23 15:30:26.875 235 12596.17 105.95 54584.07 88888.00 2015-08-23 15:30:27.000 235 12596.17 105.95 54584.07 88888.00 2015-08-23 15:30:27.125 235 12596.15 106.00 54584.10 88888.00 2015-08-23 15:30:27.250 235 12596.12 105.95 54584.10 88888.00 2015-08-23 15:30:27.375 235 12596.17 105.97 54584.07 88888.00 2015-08-23 15:30:27.500 235 12596.17 106.00 54584.07 88888.00 2015-08-23 15:30:27.625 235 12596.17 106.03 54584.07 88888.00 2015-08-23 15:30:27.750 235 12596.12 106.05 54584.10 88888.00 2015-08-23 15:30:27.875 235 12596.10 106.08 54584.15 88888.00 2015-08-23 15:30:28.000 235 12596.12 106.10 54584.12 88888.00 2015-08-23 15:30:28.125 235 12596.08 106.08 54584.10 88888.00 2015-08-23 15:30:28.250 235 12596.02 106.10 54584.07 88888.00 2015-08-23 15:30:28.375 235 12596.02 106.12 54584.07 88888.00 2015-08-23 15:30:28.500 235 12595.98 106.10 54584.03 88888.00 2015-08-23 15:30:28.625 235 12596.00 106.12 54584.03 88888.00 2015-08-23 15:30:28.750 235 12596.00 106.12 54584.03 88888.00 2015-08-23 15:30:28.875 235 12596.05 106.12 54584.05 88888.00 2015-08-23 15:30:29.000 235 12596.05 106.15 54584.07 88888.00 2015-08-23 15:30:29.125 235 12596.08 106.17 54584.05 88888.00 2015-08-23 15:30:29.250 235 12596.02 106.15 54584.05 88888.00 2015-08-23 15:30:29.375 235 12596.05 106.17 54584.07 88888.00 2015-08-23 15:30:29.500 235 12596.02 106.17 54584.07 88888.00 2015-08-23 15:30:29.625 235 12596.00 106.17 54584.07 88888.00 2015-08-23 15:30:29.750 235 12596.00 106.17 54584.10 88888.00 2015-08-23 15:30:29.875 235 12596.05 106.20 54584.07 88888.00 2015-08-23 15:30:30.000 235 12596.08 106.22 54584.05 88888.00 2015-08-23 15:30:30.125 235 12596.05 106.25 54584.07 88888.00 2015-08-23 15:30:30.250 235 12596.02 106.22 54584.10 88888.00 2015-08-23 15:30:30.375 235 12596.02 106.25 54584.10 88888.00 2015-08-23 15:30:30.500 235 12595.92 106.30 54584.10 88888.00 2015-08-23 15:30:30.625 235 12595.90 106.28 54584.07 88888.00 2015-08-23 15:30:30.750 235 12595.95 106.30 54584.07 88888.00 2015-08-23 15:30:30.875 235 12595.95 106.30 54584.07 88888.00 2015-08-23 15:30:31.000 235 12595.92 106.33 54584.05 88888.00 2015-08-23 15:30:31.125 235 12595.95 106.33 54584.10 88888.00 2015-08-23 15:30:31.250 235 12595.90 106.30 54584.12 88888.00 2015-08-23 15:30:31.375 235 12595.90 106.33 54584.10 88888.00 2015-08-23 15:30:31.500 235 12595.83 106.33 54584.07 88888.00 2015-08-23 15:30:31.625 235 12595.77 106.33 54584.05 88888.00 2015-08-23 15:30:31.750 235 12595.80 106.33 54584.03 88888.00 2015-08-23 15:30:31.875 235 12595.83 106.33 54584.05 88888.00 2015-08-23 15:30:32.000 235 12595.88 106.33 54584.07 88888.00 2015-08-23 15:30:32.125 235 12595.85 106.30 54584.05 88888.00 2015-08-23 15:30:32.250 235 12595.77 106.30 54584.03 88888.00 2015-08-23 15:30:32.375 235 12595.80 106.33 54584.03 88888.00 2015-08-23 15:30:32.500 235 12595.77 106.33 54584.05 88888.00 2015-08-23 15:30:32.625 235 12595.75 106.30 54584.07 88888.00 2015-08-23 15:30:32.750 235 12595.67 106.30 54584.05 88888.00 2015-08-23 15:30:32.875 235 12595.65 106.28 54584.03 88888.00 2015-08-23 15:30:33.000 235 12595.65 106.30 54584.03 88888.00 2015-08-23 15:30:33.125 235 12595.65 106.30 54584.07 88888.00 2015-08-23 15:30:33.250 235 12595.60 106.28 54584.07 88888.00 2015-08-23 15:30:33.375 235 12595.58 106.28 54584.10 88888.00 2015-08-23 15:30:33.500 235 12595.58 106.28 54584.07 88888.00 2015-08-23 15:30:33.625 235 12595.52 106.30 54584.07 88888.00 2015-08-23 15:30:33.750 235 12595.52 106.33 54584.07 88888.00 2015-08-23 15:30:33.875 235 12595.50 106.33 54584.12 88888.00 2015-08-23 15:30:34.000 235 12595.45 106.33 54584.10 88888.00 2015-08-23 15:30:34.125 235 12595.48 106.30 54584.10 88888.00 2015-08-23 15:30:34.250 235 12595.40 106.30 54584.07 88888.00 2015-08-23 15:30:34.375 235 12595.42 106.30 54584.07 88888.00 2015-08-23 15:30:34.500 235 12595.38 106.33 54584.10 88888.00 2015-08-23 15:30:34.625 235 12595.33 106.33 54584.10 88888.00 2015-08-23 15:30:34.750 235 12595.27 106.35 54584.12 88888.00 2015-08-23 15:30:34.875 235 12595.25 106.35 54584.10 88888.00 2015-08-23 15:30:35.000 235 12595.20 106.38 54584.07 88888.00 2015-08-23 15:30:35.125 235 12595.15 106.38 54584.10 88888.00 2015-08-23 15:30:35.250 235 12595.02 106.33 54584.12 88888.00 2015-08-23 15:30:35.375 235 12595.00 106.35 54584.12 88888.00 2015-08-23 15:30:35.500 235 12594.95 106.40 54584.15 88888.00 2015-08-23 15:30:35.625 235 12594.90 106.40 54584.18 88888.00 2015-08-23 15:30:35.750 235 12594.85 106.40 54584.18 88888.00 2015-08-23 15:30:35.875 235 12594.77 106.40 54584.18 88888.00 2015-08-23 15:30:36.000 235 12594.70 106.42 54584.18 88888.00 2015-08-23 15:30:36.125 235 12594.62 106.40 54584.20 88888.00 2015-08-23 15:30:36.250 235 12594.52 106.40 54584.22 88888.00 2015-08-23 15:30:36.375 235 12594.52 106.42 54584.28 88888.00 2015-08-23 15:30:36.500 235 12594.42 106.42 54584.28 88888.00 2015-08-23 15:30:36.625 235 12594.35 106.42 54584.30 88888.00 2015-08-23 15:30:36.750 235 12594.33 106.40 54584.30 88888.00 2015-08-23 15:30:36.875 235 12594.25 106.42 54584.30 88888.00 2015-08-23 15:30:37.000 235 12594.15 106.42 54584.32 88888.00 2015-08-23 15:30:37.125 235 12594.10 106.45 54584.32 88888.00 2015-08-23 15:30:37.250 235 12594.02 106.40 54584.35 88888.00 2015-08-23 15:30:37.375 235 12593.98 106.42 54584.32 88888.00 2015-08-23 15:30:37.500 235 12593.90 106.45 54584.38 88888.00 2015-08-23 15:30:37.625 235 12593.83 106.47 54584.38 88888.00 2015-08-23 15:30:37.750 235 12593.70 106.50 54584.40 88888.00 2015-08-23 15:30:37.875 235 12593.62 106.53 54584.43 88888.00 2015-08-23 15:30:38.000 235 12593.58 106.53 54584.40 88888.00 2015-08-23 15:30:38.125 235 12593.45 106.53 54584.43 88888.00 2015-08-23 15:30:38.250 235 12593.35 106.53 54584.43 88888.00 2015-08-23 15:30:38.375 235 12593.40 106.55 54584.45 88888.00 2015-08-23 15:30:38.500 235 12593.27 106.58 54584.45 88888.00 2015-08-23 15:30:38.625 235 12593.17 106.55 54584.47 88888.00 2015-08-23 15:30:38.750 235 12593.15 106.55 54584.47 88888.00 2015-08-23 15:30:38.875 235 12593.08 106.58 54584.50 88888.00 2015-08-23 15:30:39.000 235 12593.05 106.58 54584.47 88888.00 2015-08-23 15:30:39.125 235 12593.02 106.60 54584.53 88888.00 2015-08-23 15:30:39.250 235 12592.92 106.58 54584.55 88888.00 2015-08-23 15:30:39.375 235 12592.88 106.60 54584.53 88888.00 2015-08-23 15:30:39.500 235 12592.85 106.62 54584.57 88888.00 2015-08-23 15:30:39.625 235 12592.83 106.65 54584.57 88888.00 2015-08-23 15:30:39.750 235 12592.75 106.62 54584.57 88888.00 2015-08-23 15:30:39.875 235 12592.67 106.60 54584.55 88888.00 2015-08-23 15:30:40.000 235 12592.67 106.58 54584.53 88888.00 2015-08-23 15:30:40.125 235 12592.65 106.53 54584.55 88888.00 2015-08-23 15:30:40.250 235 12592.60 106.53 54584.55 88888.00 2015-08-23 15:30:40.375 235 12592.58 106.55 54584.55 88888.00 2015-08-23 15:30:40.500 235 12592.50 106.55 54584.55 88888.00 2015-08-23 15:30:40.625 235 12592.45 106.58 54584.57 88888.00 2015-08-23 15:30:40.750 235 12592.40 106.55 54584.53 88888.00 2015-08-23 15:30:40.875 235 12592.42 106.55 54584.50 88888.00 2015-08-23 15:30:41.000 235 12592.38 106.55 54584.53 88888.00 2015-08-23 15:30:41.125 235 12592.38 106.53 54584.53 88888.00 2015-08-23 15:30:41.250 235 12592.30 106.47 54584.53 88888.00 2015-08-23 15:30:41.375 235 12592.27 106.50 54584.53 88888.00 2015-08-23 15:30:41.500 235 12592.20 106.53 54584.53 88888.00 2015-08-23 15:30:41.625 235 12592.17 106.47 54584.53 88888.00 2015-08-23 15:30:41.750 235 12592.12 106.50 54584.53 88888.00 2015-08-23 15:30:41.875 235 12592.15 106.47 54584.53 88888.00 2015-08-23 15:30:42.000 235 12592.12 106.47 54584.50 88888.00 2015-08-23 15:30:42.125 235 12592.12 106.53 54584.53 88888.00 2015-08-23 15:30:42.250 235 12592.08 106.53 54584.55 88888.00 2015-08-23 15:30:42.375 235 12592.10 106.53 54584.55 88888.00 2015-08-23 15:30:42.500 235 12592.10 106.50 54584.55 88888.00 2015-08-23 15:30:42.625 235 12592.02 106.47 54584.50 88888.00 2015-08-23 15:30:42.750 235 12592.00 106.47 54584.55 88888.00 2015-08-23 15:30:42.875 235 12592.02 106.50 54584.55 88888.00 2015-08-23 15:30:43.000 235 12592.02 106.50 54584.53 88888.00 2015-08-23 15:30:43.125 235 12591.95 106.50 54584.55 88888.00 2015-08-23 15:30:43.250 235 12591.95 106.47 54584.55 88888.00 2015-08-23 15:30:43.375 235 12592.00 106.47 54584.55 88888.00 2015-08-23 15:30:43.500 235 12591.92 106.50 54584.50 88888.00 2015-08-23 15:30:43.625 235 12591.80 106.50 54584.47 88888.00 2015-08-23 15:30:43.750 235 12591.75 106.50 54584.47 88888.00 2015-08-23 15:30:43.875 235 12591.75 106.50 54584.47 88888.00 2015-08-23 15:30:44.000 235 12591.75 106.50 54584.47 88888.00 2015-08-23 15:30:44.125 235 12591.75 106.53 54584.47 88888.00 2015-08-23 15:30:44.250 235 12591.67 106.50 54584.47 88888.00 2015-08-23 15:30:44.375 235 12591.70 106.50 54584.43 88888.00 2015-08-23 15:30:44.500 235 12591.70 106.50 54584.43 88888.00 2015-08-23 15:30:44.625 235 12591.73 106.50 54584.45 88888.00 2015-08-23 15:30:44.750 235 12591.73 106.55 54584.47 88888.00 2015-08-23 15:30:44.875 235 12591.73 106.55 54584.45 88888.00 2015-08-23 15:30:45.000 235 12591.70 106.53 54584.45 88888.00 2015-08-23 15:30:45.125 235 12591.67 106.50 54584.45 88888.00 2015-08-23 15:30:45.250 235 12591.67 106.45 54584.43 88888.00 2015-08-23 15:30:45.375 235 12591.75 106.47 54584.40 88888.00 2015-08-23 15:30:45.500 235 12591.75 106.50 54584.40 88888.00 2015-08-23 15:30:45.625 235 12591.75 106.47 54584.38 88888.00 2015-08-23 15:30:45.750 235 12591.75 106.47 54584.38 88888.00 2015-08-23 15:30:45.875 235 12591.80 106.45 54584.35 88888.00 2015-08-23 15:30:46.000 235 12591.85 106.45 54584.30 88888.00 2015-08-23 15:30:46.125 235 12591.83 106.42 54584.28 88888.00 2015-08-23 15:30:46.250 235 12591.80 106.42 54584.28 88888.00 2015-08-23 15:30:46.375 235 12591.88 106.45 54584.30 88888.00 2015-08-23 15:30:46.500 235 12591.92 106.45 54584.30 88888.00 2015-08-23 15:30:46.625 235 12591.92 106.42 54584.28 88888.00 2015-08-23 15:30:46.750 235 12591.92 106.42 54584.22 88888.00 2015-08-23 15:30:46.875 235 12591.92 106.42 54584.22 88888.00 2015-08-23 15:30:47.000 235 12591.95 106.40 54584.20 88888.00 2015-08-23 15:30:47.125 235 12591.95 106.40 54584.18 88888.00 2015-08-23 15:30:47.250 235 12591.95 106.35 54584.20 88888.00 2015-08-23 15:30:47.375 235 12592.02 106.38 54584.15 88888.00 2015-08-23 15:30:47.500 235 12592.05 106.40 54584.15 88888.00 2015-08-23 15:30:47.625 235 12592.08 106.40 54584.12 88888.00 2015-08-23 15:30:47.750 235 12592.08 106.38 54584.10 88888.00 2015-08-23 15:30:47.875 235 12592.08 106.38 54584.07 88888.00 2015-08-23 15:30:48.000 235 12592.15 106.35 54584.05 88888.00 2015-08-23 15:30:48.125 235 12592.23 106.35 54584.05 88888.00 2015-08-23 15:30:48.250 235 12592.25 106.30 54584.05 88888.00 2015-08-23 15:30:48.375 235 12592.27 106.33 54584.03 88888.00 2015-08-23 15:30:48.500 235 12592.25 106.30 54584.03 88888.00 2015-08-23 15:30:48.625 235 12592.30 106.28 54584.03 88888.00 2015-08-23 15:30:48.750 235 12592.35 106.30 54584.03 88888.00 2015-08-23 15:30:48.875 235 12592.40 106.28 54583.97 88888.00 2015-08-23 15:30:49.000 235 12592.35 106.25 54583.95 88888.00 2015-08-23 15:30:49.125 235 12592.35 106.25 54583.97 88888.00 2015-08-23 15:30:49.250 235 12592.35 106.28 54583.97 88888.00 2015-08-23 15:30:49.375 235 12592.40 106.28 54583.93 88888.00 2015-08-23 15:30:49.500 235 12592.45 106.20 54583.93 88888.00 2015-08-23 15:30:49.625 235 12592.48 106.20 54583.90 88888.00 2015-08-23 15:30:49.750 235 12592.50 106.20 54583.90 88888.00 2015-08-23 15:30:49.875 235 12592.60 106.25 54583.88 88888.00 2015-08-23 15:30:50.000 235 12592.60 106.20 54583.85 88888.00 2015-08-23 15:30:50.125 235 12592.60 106.17 54583.85 88888.00 2015-08-23 15:30:50.250 235 12592.60 106.20 54583.85 88888.00 2015-08-23 15:30:50.375 235 12592.58 106.20 54583.85 88888.00 2015-08-23 15:30:50.500 235 12592.60 106.25 54583.85 88888.00 2015-08-23 15:30:50.625 235 12592.58 106.22 54583.80 88888.00 2015-08-23 15:30:50.750 235 12592.58 106.20 54583.80 88888.00 2015-08-23 15:30:50.875 235 12592.58 106.22 54583.80 88888.00 2015-08-23 15:30:51.000 235 12592.60 106.17 54583.78 88888.00 2015-08-23 15:30:51.125 235 12592.67 106.22 54583.78 88888.00 2015-08-23 15:30:51.250 235 12592.58 106.17 54583.75 88888.00 2015-08-23 15:30:51.375 235 12592.55 106.12 54583.75 88888.00 2015-08-23 15:30:51.500 235 12592.55 106.12 54583.72 88888.00 2015-08-23 15:30:51.625 235 12592.60 106.12 54583.72 88888.00 2015-08-23 15:30:51.750 235 12592.58 106.10 54583.70 88888.00 2015-08-23 15:30:51.875 235 12592.62 106.10 54583.68 88888.00 2015-08-23 15:30:52.000 235 12592.65 106.12 54583.68 88888.00 2015-08-23 15:30:52.125 235 12592.60 106.10 54583.65 88888.00 2015-08-23 15:30:52.250 235 12592.55 106.08 54583.68 88888.00 2015-08-23 15:30:52.375 235 12592.58 106.08 54583.65 88888.00 2015-08-23 15:30:52.500 235 12592.60 106.10 54583.65 88888.00 2015-08-23 15:30:52.625 235 12592.60 106.08 54583.65 88888.00 2015-08-23 15:30:52.750 235 12592.60 106.08 54583.60 88888.00 2015-08-23 15:30:52.875 235 12592.58 106.08 54583.60 88888.00 2015-08-23 15:30:53.000 235 12592.58 106.05 54583.60 88888.00 2015-08-23 15:30:53.125 235 12592.55 106.08 54583.60 88888.00 2015-08-23 15:30:53.250 235 12592.50 106.12 54583.60 88888.00 2015-08-23 15:30:53.375 235 12592.55 106.12 54583.57 88888.00 2015-08-23 15:30:53.500 235 12592.50 106.12 54583.60 88888.00 2015-08-23 15:30:53.625 235 12592.50 106.10 54583.60 88888.00 2015-08-23 15:30:53.750 235 12592.45 106.08 54583.57 88888.00 2015-08-23 15:30:53.875 235 12592.42 106.08 54583.57 88888.00 2015-08-23 15:30:54.000 235 12592.40 106.05 54583.57 88888.00 2015-08-23 15:30:54.125 235 12592.38 106.10 54583.55 88888.00 2015-08-23 15:30:54.250 235 12592.33 106.08 54583.57 88888.00 2015-08-23 15:30:54.375 235 12592.35 106.05 54583.57 88888.00 2015-08-23 15:30:54.500 235 12592.35 106.08 54583.60 88888.00 2015-08-23 15:30:54.625 235 12592.33 106.08 54583.60 88888.00 2015-08-23 15:30:54.750 235 12592.33 106.10 54583.57 88888.00 2015-08-23 15:30:54.875 235 12592.27 106.12 54583.57 88888.00 2015-08-23 15:30:55.000 235 12592.20 106.10 54583.57 88888.00 2015-08-23 15:30:55.125 235 12592.10 106.12 54583.55 88888.00 2015-08-23 15:30:55.250 235 12592.05 106.17 54583.55 88888.00 2015-08-23 15:30:55.375 235 12592.05 106.15 54583.55 88888.00 2015-08-23 15:30:55.500 235 12592.00 106.15 54583.57 88888.00 2015-08-23 15:30:55.625 235 12591.98 106.17 54583.55 88888.00 2015-08-23 15:30:55.750 235 12591.98 106.17 54583.55 88888.00 2015-08-23 15:30:55.875 235 12591.95 106.15 54583.55 88888.00 2015-08-23 15:30:56.000 235 12591.88 106.17 54583.55 88888.00 2015-08-23 15:30:56.125 235 12591.85 106.20 54583.57 88888.00 2015-08-23 15:30:56.250 235 12591.83 106.15 54583.55 88888.00 2015-08-23 15:30:56.375 235 12591.80 106.15 54583.53 88888.00 2015-08-23 15:30:56.500 235 12591.73 106.17 54583.47 88888.00 2015-08-23 15:30:56.625 235 12591.65 106.17 54583.47 88888.00 2015-08-23 15:30:56.750 235 12591.62 106.17 54583.50 88888.00 2015-08-23 15:30:56.875 235 12591.60 106.17 54583.47 88888.00 2015-08-23 15:30:57.000 235 12591.55 106.17 54583.47 88888.00 2015-08-23 15:30:57.125 235 12591.50 106.20 54583.50 88888.00 2015-08-23 15:30:57.250 235 12591.48 106.22 54583.50 88888.00 2015-08-23 15:30:57.375 235 12591.48 106.25 54583.47 88888.00 2015-08-23 15:30:57.500 235 12591.42 106.25 54583.50 88888.00 2015-08-23 15:30:57.625 235 12591.42 106.25 54583.47 88888.00 2015-08-23 15:30:57.750 235 12591.38 106.28 54583.47 88888.00 2015-08-23 15:30:57.875 235 12591.30 106.30 54583.47 88888.00 2015-08-23 15:30:58.000 235 12591.20 106.30 54583.47 88888.00 2015-08-23 15:30:58.125 235 12591.10 106.30 54583.47 88888.00 2015-08-23 15:30:58.250 235 12591.05 106.28 54583.45 88888.00 2015-08-23 15:30:58.375 235 12591.05 106.30 54583.45 88888.00 2015-08-23 15:30:58.500 235 12591.00 106.35 54583.45 88888.00 2015-08-23 15:30:58.625 235 12590.90 106.38 54583.43 88888.00 2015-08-23 15:30:58.750 235 12590.90 106.35 54583.45 88888.00 2015-08-23 15:30:58.875 235 12590.88 106.40 54583.43 88888.00 2015-08-23 15:30:59.000 235 12590.77 106.45 54583.43 88888.00 2015-08-23 15:30:59.125 235 12590.75 106.42 54583.43 88888.00 2015-08-23 15:30:59.250 235 12590.70 106.45 54583.43 88888.00 2015-08-23 15:30:59.375 235 12590.75 106.45 54583.38 88888.00 2015-08-23 15:30:59.500 235 12590.67 106.45 54583.38 88888.00 2015-08-23 15:30:59.625 235 12590.62 106.50 54583.38 88888.00 2015-08-23 15:30:59.750 235 12590.65 106.55 54583.38 88888.00 2015-08-23 15:30:59.875 235 12590.60 106.53 54583.38 88888.00 2015-08-23 15:31:00.000 235 12590.58 106.50 54583.38 88888.00 2015-08-23 15:31:00.125 235 12590.62 106.53 54583.38 88888.00 2015-08-23 15:31:00.250 235 12590.58 106.55 54583.38 88888.00 2015-08-23 15:31:00.375 235 12590.58 106.55 54583.38 88888.00 2015-08-23 15:31:00.500 235 12590.50 106.55 54583.35 88888.00 2015-08-23 15:31:00.625 235 12590.50 106.60 54583.35 88888.00 2015-08-23 15:31:00.750 235 12590.45 106.58 54583.30 88888.00 2015-08-23 15:31:00.875 235 12590.40 106.58 54583.30 88888.00 2015-08-23 15:31:01.000 235 12590.38 106.58 54583.30 88888.00 2015-08-23 15:31:01.125 235 12590.38 106.62 54583.28 88888.00 2015-08-23 15:31:01.250 235 12590.33 106.62 54583.25 88888.00 2015-08-23 15:31:01.375 235 12590.33 106.62 54583.22 88888.00 2015-08-23 15:31:01.500 235 12590.27 106.70 54583.25 88888.00 2015-08-23 15:31:01.625 235 12590.17 106.72 54583.28 88888.00 2015-08-23 15:31:01.750 235 12590.10 106.72 54583.25 88888.00 2015-08-23 15:31:01.875 235 12590.08 106.75 54583.22 88888.00 2015-08-23 15:31:02.000 235 12590.10 106.78 54583.20 88888.00 2015-08-23 15:31:02.125 235 12590.02 106.80 54583.20 88888.00 2015-08-23 15:31:02.250 235 12590.00 106.78 54583.20 88888.00 2015-08-23 15:31:02.375 235 12590.00 106.85 54583.15 88888.00 2015-08-23 15:31:02.500 235 12590.05 106.90 54583.12 88888.00 2015-08-23 15:31:02.625 235 12590.10 106.92 54583.12 88888.00 2015-08-23 15:31:02.750 235 12590.02 106.95 54583.10 88888.00 2015-08-23 15:31:02.875 235 12590.00 106.97 54583.10 88888.00 2015-08-23 15:31:03.000 235 12589.98 107.03 54583.10 88888.00 2015-08-23 15:31:03.125 235 12589.92 107.08 54583.10 88888.00 2015-08-23 15:31:03.250 235 12589.90 107.15 54583.05 88888.00 2015-08-23 15:31:03.375 235 12589.90 107.20 54583.05 88888.00 2015-08-23 15:31:03.500 235 12589.80 107.22 54583.03 88888.00 2015-08-23 15:31:03.625 235 12589.77 107.25 54583.05 88888.00 2015-08-23 15:31:03.750 235 12589.80 107.25 54583.00 88888.00 2015-08-23 15:31:03.875 235 12589.80 107.30 54582.97 88888.00 2015-08-23 15:31:04.000 235 12589.83 107.35 54582.95 88888.00 2015-08-23 15:31:04.125 235 12589.88 107.40 54582.90 88888.00 2015-08-23 15:31:04.250 235 12589.77 107.40 54582.88 88888.00 2015-08-23 15:31:04.375 235 12589.73 107.47 54582.88 88888.00 2015-08-23 15:31:04.500 235 12589.77 107.53 54582.90 88888.00 2015-08-23 15:31:04.625 235 12589.83 107.55 54582.88 88888.00 2015-08-23 15:31:04.750 235 12589.80 107.58 54582.82 88888.00 2015-08-23 15:31:04.875 235 12589.85 107.60 54582.80 88888.00 2015-08-23 15:31:05.000 235 12589.85 107.60 54582.78 88888.00 2015-08-23 15:31:05.125 235 12589.85 107.62 54582.72 88888.00 2015-08-23 15:31:05.250 235 12589.83 107.67 54582.68 88888.00 2015-08-23 15:31:05.375 235 12589.90 107.70 54582.68 88888.00 2015-08-23 15:31:05.500 235 12589.90 107.72 54582.68 88888.00 2015-08-23 15:31:05.625 235 12589.90 107.78 54582.70 88888.00 2015-08-23 15:31:05.750 235 12589.90 107.80 54582.68 88888.00 2015-08-23 15:31:05.875 235 12589.92 107.83 54582.65 88888.00 2015-08-23 15:31:06.000 235 12590.02 107.83 54582.60 88888.00 2015-08-23 15:31:06.125 235 12590.08 107.80 54582.60 88888.00 2015-08-23 15:31:06.250 235 12590.02 107.78 54582.57 88888.00 2015-08-23 15:31:06.375 235 12590.05 107.83 54582.55 88888.00 2015-08-23 15:31:06.500 235 12590.05 107.88 54582.57 88888.00 2015-08-23 15:31:06.625 235 12590.02 107.90 54582.57 88888.00 2015-08-23 15:31:06.750 235 12590.05 107.90 54582.57 88888.00 2015-08-23 15:31:06.875 235 12590.08 107.90 54582.55 88888.00 2015-08-23 15:31:07.000 235 12590.08 107.92 54582.55 88888.00 2015-08-23 15:31:07.125 235 12590.15 107.95 54582.53 88888.00 2015-08-23 15:31:07.250 235 12590.12 107.95 54582.47 88888.00 2015-08-23 15:31:07.375 235 12590.12 107.97 54582.45 88888.00 2015-08-23 15:31:07.500 235 12590.20 107.97 54582.43 88888.00 2015-08-23 15:31:07.625 235 12590.27 108.00 54582.38 88888.00 2015-08-23 15:31:07.750 235 12590.35 108.03 54582.35 88888.00 2015-08-23 15:31:07.875 235 12590.42 108.05 54582.35 88888.00 2015-08-23 15:31:08.000 235 12590.48 108.03 54582.30 88888.00 2015-08-23 15:31:08.125 235 12590.45 108.03 54582.32 88888.00 2015-08-23 15:31:08.250 235 12590.45 108.05 54582.30 88888.00 2015-08-23 15:31:08.375 235 12590.48 108.08 54582.25 88888.00 2015-08-23 15:31:08.500 235 12590.50 108.08 54582.22 88888.00 2015-08-23 15:31:08.625 235 12590.60 108.10 54582.20 88888.00 2015-08-23 15:31:08.750 235 12590.62 108.12 54582.15 88888.00 2015-08-23 15:31:08.875 235 12590.70 108.12 54582.15 88888.00 2015-08-23 15:31:09.000 235 12590.77 108.12 54582.10 88888.00 2015-08-23 15:31:09.125 235 12590.83 108.12 54582.10 88888.00 2015-08-23 15:31:09.250 235 12590.85 108.15 54582.05 88888.00 2015-08-23 15:31:09.375 235 12590.98 108.20 54582.00 88888.00 2015-08-23 15:31:09.500 235 12591.02 108.20 54582.00 88888.00 2015-08-23 15:31:09.625 235 12591.05 108.17 54581.93 88888.00 2015-08-23 15:31:09.750 235 12591.10 108.20 54581.90 88888.00 2015-08-23 15:31:09.875 235 12591.17 108.20 54581.90 88888.00 2015-08-23 15:31:10.000 235 12591.25 108.22 54581.90 88888.00 2015-08-23 15:31:10.125 235 12591.30 108.28 54581.90 88888.00 2015-08-23 15:31:10.250 235 12591.33 108.28 54581.85 88888.00 2015-08-23 15:31:10.375 235 12591.35 108.28 54581.82 88888.00 2015-08-23 15:31:10.500 235 12591.40 108.30 54581.80 88888.00 2015-08-23 15:31:10.625 235 12591.40 108.30 54581.78 88888.00 2015-08-23 15:31:10.750 235 12591.40 108.33 54581.78 88888.00 2015-08-23 15:31:10.875 235 12591.50 108.40 54581.75 88888.00 2015-08-23 15:31:11.000 235 12591.60 108.40 54581.72 88888.00 2015-08-23 15:31:11.125 235 12591.55 108.42 54581.70 88888.00 2015-08-23 15:31:11.250 235 12591.60 108.42 54581.68 88888.00 2015-08-23 15:31:11.375 235 12591.65 108.45 54581.68 88888.00 2015-08-23 15:31:11.500 235 12591.65 108.50 54581.65 88888.00 2015-08-23 15:31:11.625 235 12591.67 108.50 54581.65 88888.00 2015-08-23 15:31:11.750 235 12591.80 108.50 54581.60 88888.00 2015-08-23 15:31:11.875 235 12591.92 108.55 54581.60 88888.00 2015-08-23 15:31:12.000 235 12591.98 108.58 54581.55 88888.00 2015-08-23 15:31:12.125 235 12592.05 108.55 54581.55 88888.00 2015-08-23 15:31:12.250 235 12592.10 108.55 54581.53 88888.00 2015-08-23 15:31:12.375 235 12592.17 108.58 54581.53 88888.00 2015-08-23 15:31:12.500 235 12592.20 108.58 54581.50 88888.00 2015-08-23 15:31:12.625 235 12592.27 108.62 54581.47 88888.00 2015-08-23 15:31:12.750 235 12592.35 108.65 54581.45 88888.00 2015-08-23 15:31:12.875 235 12592.42 108.67 54581.43 88888.00 2015-08-23 15:31:13.000 235 12592.55 108.67 54581.40 88888.00 2015-08-23 15:31:13.125 235 12592.67 108.67 54581.38 88888.00 2015-08-23 15:31:13.250 235 12592.67 108.62 54581.35 88888.00 2015-08-23 15:31:13.375 235 12592.73 108.65 54581.32 88888.00 2015-08-23 15:31:13.500 235 12592.75 108.67 54581.30 88888.00 2015-08-23 15:31:13.625 235 12592.80 108.65 54581.25 88888.00 2015-08-23 15:31:13.750 235 12592.75 108.60 54581.25 88888.00 2015-08-23 15:31:13.875 235 12592.80 108.62 54581.22 88888.00 2015-08-23 15:31:14.000 235 12592.95 108.65 54581.20 88888.00 2015-08-23 15:31:14.125 235 12593.05 108.67 54581.18 88888.00 2015-08-23 15:31:14.250 235 12593.08 108.65 54581.12 88888.00 2015-08-23 15:31:14.375 235 12593.12 108.67 54581.10 88888.00 2015-08-23 15:31:14.500 235 12593.17 108.70 54581.07 88888.00 2015-08-23 15:31:14.625 235 12593.23 108.72 54581.05 88888.00 2015-08-23 15:31:14.750 235 12593.30 108.72 54581.05 88888.00 2015-08-23 15:31:14.875 235 12593.35 108.72 54581.00 88888.00 2015-08-23 15:31:15.000 235 12593.48 108.70 54580.97 88888.00 2015-08-23 15:31:15.125 235 12593.55 108.72 54580.97 88888.00 2015-08-23 15:31:15.250 235 12593.60 108.75 54580.93 88888.00 2015-08-23 15:31:15.375 235 12593.67 108.75 54580.93 88888.00 2015-08-23 15:31:15.500 235 12593.73 108.75 54580.90 88888.00 2015-08-23 15:31:15.625 235 12593.83 108.78 54580.88 88888.00 2015-08-23 15:31:15.750 235 12593.90 108.80 54580.88 88888.00 2015-08-23 15:31:15.875 235 12593.92 108.80 54580.85 88888.00 2015-08-23 15:31:16.000 235 12593.98 108.80 54580.85 88888.00 2015-08-23 15:31:16.125 235 12594.08 108.83 54580.85 88888.00 2015-08-23 15:31:16.250 235 12594.10 108.83 54580.80 88888.00 2015-08-23 15:31:16.375 235 12594.20 108.85 54580.78 88888.00 2015-08-23 15:31:16.500 235 12594.23 108.88 54580.78 88888.00 2015-08-23 15:31:16.625 235 12594.30 108.90 54580.75 88888.00 2015-08-23 15:31:16.750 235 12594.33 108.88 54580.72 88888.00 2015-08-23 15:31:16.875 235 12594.35 108.90 54580.70 88888.00 2015-08-23 15:31:17.000 235 12594.45 108.92 54580.68 88888.00 2015-08-23 15:31:17.125 235 12594.52 108.97 54580.68 88888.00 2015-08-23 15:31:17.250 235 12594.62 108.97 54580.65 88888.00 2015-08-23 15:31:17.375 235 12594.70 109.03 54580.60 88888.00 2015-08-23 15:31:17.500 235 12594.75 109.05 54580.60 88888.00 2015-08-23 15:31:17.625 235 12594.75 109.08 54580.57 88888.00 2015-08-23 15:31:17.750 235 12594.75 109.05 54580.55 88888.00 2015-08-23 15:31:17.875 235 12594.75 109.05 54580.53 88888.00 2015-08-23 15:31:18.000 235 12594.88 109.10 54580.50 88888.00 2015-08-23 15:31:18.125 235 12594.95 109.10 54580.50 88888.00 2015-08-23 15:31:18.250 235 12595.00 109.10 54580.47 88888.00 2015-08-23 15:31:18.375 235 12595.10 109.10 54580.45 88888.00 2015-08-23 15:31:18.500 235 12595.15 109.15 54580.47 88888.00 2015-08-23 15:31:18.625 235 12595.17 109.17 54580.45 88888.00 2015-08-23 15:31:18.750 235 12595.25 109.17 54580.43 88888.00 2015-08-23 15:31:18.875 235 12595.30 109.17 54580.43 88888.00 2015-08-23 15:31:19.000 235 12595.30 109.17 54580.43 88888.00 2015-08-23 15:31:19.125 235 12595.38 109.20 54580.38 88888.00 2015-08-23 15:31:19.250 235 12595.42 109.22 54580.38 88888.00 2015-08-23 15:31:19.375 235 12595.58 109.22 54580.32 88888.00 2015-08-23 15:31:19.500 235 12595.62 109.25 54580.30 88888.00 2015-08-23 15:31:19.625 235 12595.60 109.25 54580.28 88888.00 2015-08-23 15:31:19.750 235 12595.65 109.25 54580.30 88888.00 2015-08-23 15:31:19.875 235 12595.70 109.25 54580.30 88888.00 2015-08-23 15:31:20.000 235 12595.77 109.25 54580.30 88888.00 2015-08-23 15:31:20.125 235 12595.80 109.25 54580.28 88888.00 2015-08-23 15:31:20.250 235 12595.85 109.28 54580.25 88888.00 2015-08-23 15:31:20.375 235 12595.92 109.30 54580.22 88888.00 2015-08-23 15:31:20.500 235 12596.00 109.30 54580.22 88888.00 2015-08-23 15:31:20.625 235 12596.10 109.28 54580.25 88888.00 2015-08-23 15:31:20.750 235 12596.10 109.30 54580.20 88888.00 2015-08-23 15:31:20.875 235 12596.10 109.33 54580.18 88888.00 2015-08-23 15:31:21.000 235 12596.15 109.40 54580.18 88888.00 2015-08-23 15:31:21.125 235 12596.17 109.40 54580.18 88888.00 2015-08-23 15:31:21.250 235 12596.23 109.38 54580.20 88888.00 2015-08-23 15:31:21.375 235 12596.25 109.40 54580.20 88888.00 2015-08-23 15:31:21.500 235 12596.27 109.45 54580.18 88888.00 2015-08-23 15:31:21.625 235 12596.38 109.47 54580.18 88888.00 2015-08-23 15:31:21.750 235 12596.40 109.50 54580.18 88888.00 2015-08-23 15:31:21.875 235 12596.40 109.50 54580.15 88888.00 2015-08-23 15:31:22.000 235 12596.42 109.47 54580.10 88888.00 2015-08-23 15:31:22.125 235 12596.50 109.50 54580.07 88888.00 2015-08-23 15:31:22.250 235 12596.52 109.47 54580.07 88888.00 2015-08-23 15:31:22.375 235 12596.60 109.47 54580.07 88888.00 2015-08-23 15:31:22.500 235 12596.55 109.50 54580.07 88888.00 2015-08-23 15:31:22.625 235 12596.60 109.55 54580.05 88888.00 2015-08-23 15:31:22.750 235 12596.65 109.55 54580.03 88888.00 2015-08-23 15:31:22.875 235 12596.67 109.55 54580.03 88888.00 2015-08-23 15:31:23.000 235 12596.70 109.58 54580.03 88888.00 2015-08-23 15:31:23.125 235 12596.73 109.60 54580.03 88888.00 2015-08-23 15:31:23.250 235 12596.73 109.55 54580.03 88888.00 2015-08-23 15:31:23.375 235 12596.75 109.58 54580.03 88888.00 2015-08-23 15:31:23.500 235 12596.75 109.60 54580.03 88888.00 2015-08-23 15:31:23.625 235 12596.80 109.62 54580.03 88888.00 2015-08-23 15:31:23.750 235 12596.88 109.62 54580.03 88888.00 2015-08-23 15:31:23.875 235 12596.90 109.62 54580.00 88888.00 2015-08-23 15:31:24.000 235 12596.92 109.65 54579.97 88888.00 2015-08-23 15:31:24.125 235 12596.98 109.67 54579.97 88888.00 2015-08-23 15:31:24.250 235 12597.00 109.70 54580.00 88888.00 2015-08-23 15:31:24.375 235 12597.10 109.72 54580.03 88888.00 2015-08-23 15:31:24.500 235 12597.10 109.72 54580.00 88888.00 2015-08-23 15:31:24.625 235 12597.08 109.70 54580.03 88888.00 2015-08-23 15:31:24.750 235 12597.08 109.75 54580.03 88888.00 2015-08-23 15:31:24.875 235 12597.10 109.78 54580.03 88888.00 2015-08-23 15:31:25.000 235 12597.12 109.78 54580.00 88888.00 2015-08-23 15:31:25.125 235 12597.15 109.78 54579.97 88888.00 2015-08-23 15:31:25.250 235 12597.15 109.75 54579.97 88888.00 2015-08-23 15:31:25.375 235 12597.20 109.75 54580.00 88888.00 2015-08-23 15:31:25.500 235 12597.25 109.75 54580.00 88888.00 2015-08-23 15:31:25.625 235 12597.30 109.78 54580.00 88888.00 2015-08-23 15:31:25.750 235 12597.33 109.75 54579.97 88888.00 2015-08-23 15:31:25.875 235 12597.35 109.78 54579.97 88888.00 2015-08-23 15:31:26.000 235 12597.38 109.78 54579.95 88888.00 2015-08-23 15:31:26.125 235 12597.45 109.75 54579.95 88888.00 2015-08-23 15:31:26.250 235 12597.42 109.80 54579.95 88888.00 2015-08-23 15:31:26.375 235 12597.40 109.83 54579.95 88888.00 2015-08-23 15:31:26.500 235 12597.48 109.85 54579.95 88888.00 2015-08-23 15:31:26.625 235 12597.52 109.83 54579.95 88888.00 2015-08-23 15:31:26.750 235 12597.52 109.83 54579.97 88888.00 2015-08-23 15:31:26.875 235 12597.55 109.85 54579.95 88888.00 2015-08-23 15:31:27.000 235 12597.58 109.88 54579.95 88888.00 2015-08-23 15:31:27.125 235 12597.60 109.90 54579.95 88888.00 2015-08-23 15:31:27.250 235 12597.55 109.90 54579.95 88888.00 2015-08-23 15:31:27.375 235 12597.55 109.90 54579.95 88888.00 2015-08-23 15:31:27.500 235 12597.50 109.92 54579.95 88888.00 2015-08-23 15:31:27.625 235 12597.52 109.95 54579.93 88888.00 2015-08-23 15:31:27.750 235 12597.62 110.03 54579.95 88888.00 2015-08-23 15:31:27.875 235 12597.67 110.05 54579.97 88888.00 2015-08-23 15:31:28.000 235 12597.67 110.08 54580.00 88888.00 2015-08-23 15:31:28.125 235 12597.65 110.05 54579.97 88888.00 2015-08-23 15:31:28.250 235 12597.62 110.10 54579.93 88888.00 2015-08-23 15:31:28.375 235 12597.65 110.10 54579.95 88888.00 2015-08-23 15:31:28.500 235 12597.67 110.10 54579.95 88888.00 2015-08-23 15:31:28.625 235 12597.75 110.10 54579.95 88888.00 2015-08-23 15:31:28.750 235 12597.77 110.10 54579.95 88888.00 2015-08-23 15:31:28.875 235 12597.70 110.10 54579.93 88888.00 2015-08-23 15:31:29.000 235 12597.73 110.10 54579.90 88888.00 2015-08-23 15:31:29.125 235 12597.88 110.15 54579.90 88888.00 2015-08-23 15:31:29.250 235 12597.90 110.12 54579.95 88888.00 2015-08-23 15:31:29.375 235 12597.88 110.15 54579.90 88888.00 2015-08-23 15:31:29.500 235 12597.88 110.17 54579.95 88888.00 2015-08-23 15:31:29.625 235 12597.90 110.17 54579.95 88888.00 2015-08-23 15:31:29.750 235 12597.98 110.15 54579.95 88888.00 2015-08-23 15:31:29.875 235 12598.05 110.20 54579.95 88888.00 2015-08-23 15:31:30.000 235 12598.08 110.25 54579.97 88888.00 2015-08-23 15:31:30.125 235 12598.08 110.28 54580.00 88888.00 2015-08-23 15:31:30.250 235 12598.05 110.28 54580.00 88888.00 2015-08-23 15:31:30.375 235 12598.05 110.25 54580.00 88888.00 2015-08-23 15:31:30.500 235 12598.08 110.25 54579.97 88888.00 2015-08-23 15:31:30.625 235 12598.20 110.33 54579.97 88888.00 2015-08-23 15:31:30.750 235 12598.20 110.33 54580.03 88888.00 2015-08-23 15:31:30.875 235 12598.17 110.33 54580.03 88888.00 2015-08-23 15:31:31.000 235 12598.23 110.35 54580.03 88888.00 2015-08-23 15:31:31.125 235 12598.25 110.35 54580.03 88888.00 2015-08-23 15:31:31.250 235 12598.25 110.40 54580.05 88888.00 2015-08-23 15:31:31.375 235 12598.30 110.40 54580.05 88888.00 2015-08-23 15:31:31.500 235 12598.30 110.40 54580.00 88888.00 2015-08-23 15:31:31.625 235 12598.30 110.42 54580.05 88888.00 2015-08-23 15:31:31.750 235 12598.33 110.45 54580.05 88888.00 2015-08-23 15:31:31.875 235 12598.35 110.47 54580.00 88888.00 2015-08-23 15:31:32.000 235 12598.38 110.50 54580.00 88888.00 2015-08-23 15:31:32.125 235 12598.40 110.50 54580.03 88888.00 2015-08-23 15:31:32.250 235 12598.38 110.50 54580.07 88888.00 2015-08-23 15:31:32.375 235 12598.45 110.50 54580.05 88888.00 2015-08-23 15:31:32.500 235 12598.52 110.53 54580.05 88888.00 2015-08-23 15:31:32.625 235 12598.58 110.55 54580.03 88888.00 2015-08-23 15:31:32.750 235 12598.60 110.58 54580.07 88888.00 2015-08-23 15:31:32.875 235 12598.55 110.55 54580.05 88888.00 2015-08-23 15:31:33.000 235 12598.58 110.53 54580.00 88888.00 2015-08-23 15:31:33.125 235 12598.62 110.55 54580.03 88888.00 2015-08-23 15:31:33.250 235 12598.62 110.60 54580.05 88888.00 2015-08-23 15:31:33.375 235 12598.73 110.62 54580.03 88888.00 2015-08-23 15:31:33.500 235 12598.75 110.60 54580.05 88888.00 2015-08-23 15:31:33.625 235 12598.77 110.60 54580.07 88888.00 2015-08-23 15:31:33.750 235 12598.83 110.60 54580.07 88888.00 2015-08-23 15:31:33.875 235 12598.88 110.60 54580.05 88888.00 2015-08-23 15:31:34.000 235 12598.88 110.62 54580.10 88888.00 2015-08-23 15:31:34.125 235 12598.88 110.65 54580.10 88888.00 2015-08-23 15:31:34.250 235 12598.92 110.62 54580.05 88888.00 2015-08-23 15:31:34.375 235 12598.98 110.65 54580.05 88888.00 2015-08-23 15:31:34.500 235 12598.98 110.62 54580.05 88888.00 2015-08-23 15:31:34.625 235 12598.95 110.65 54580.05 88888.00 2015-08-23 15:31:34.750 235 12598.90 110.62 54580.07 88888.00 2015-08-23 15:31:34.875 235 12598.92 110.65 54580.07 88888.00 2015-08-23 15:31:35.000 235 12598.98 110.65 54580.07 88888.00 2015-08-23 15:31:35.125 235 12598.98 110.67 54580.10 88888.00 2015-08-23 15:31:35.250 235 12598.98 110.67 54580.12 88888.00 2015-08-23 15:31:35.375 235 12599.08 110.72 54580.10 88888.00 2015-08-23 15:31:35.500 235 12599.12 110.72 54580.10 88888.00 2015-08-23 15:31:35.625 235 12599.12 110.72 54580.12 88888.00 2015-08-23 15:31:35.750 235 12599.12 110.72 54580.12 88888.00 2015-08-23 15:31:35.875 235 12599.10 110.67 54580.15 88888.00 2015-08-23 15:31:36.000 235 12599.12 110.70 54580.12 88888.00 2015-08-23 15:31:36.125 235 12599.17 110.72 54580.15 88888.00 2015-08-23 15:31:36.250 235 12599.17 110.78 54580.20 88888.00 2015-08-23 15:31:36.375 235 12599.17 110.75 54580.18 88888.00 2015-08-23 15:31:36.500 235 12599.20 110.75 54580.20 88888.00 2015-08-23 15:31:36.625 235 12599.23 110.75 54580.20 88888.00 2015-08-23 15:31:36.750 235 12599.27 110.72 54580.22 88888.00 2015-08-23 15:31:36.875 235 12599.35 110.75 54580.22 88888.00 2015-08-23 15:31:37.000 235 12599.40 110.72 54580.25 88888.00 2015-08-23 15:31:37.125 235 12599.40 110.72 54580.22 88888.00 2015-08-23 15:31:37.250 235 12599.40 110.65 54580.20 88888.00 2015-08-23 15:31:37.375 235 12599.48 110.67 54580.25 88888.00 2015-08-23 15:31:37.500 235 12599.48 110.72 54580.28 88888.00 2015-08-23 15:31:37.625 235 12599.52 110.72 54580.28 88888.00 2015-08-23 15:31:37.750 235 12599.55 110.67 54580.25 88888.00 2015-08-23 15:31:37.875 235 12599.60 110.65 54580.28 88888.00 2015-08-23 15:31:38.000 235 12599.55 110.62 54580.30 88888.00 2015-08-23 15:31:38.125 235 12599.55 110.62 54580.28 88888.00 2015-08-23 15:31:38.250 235 12599.58 110.62 54580.30 88888.00 2015-08-23 15:31:38.375 235 12599.65 110.62 54580.30 88888.00 2015-08-23 15:31:38.500 235 12599.60 110.62 54580.30 88888.00 2015-08-23 15:31:38.625 235 12599.58 110.62 54580.32 88888.00 2015-08-23 15:31:38.750 235 12599.65 110.62 54580.35 88888.00 2015-08-23 15:31:38.875 235 12599.70 110.60 54580.38 88888.00 2015-08-23 15:31:39.000 235 12599.75 110.55 54580.38 88888.00 2015-08-23 15:31:39.125 235 12599.70 110.53 54580.40 88888.00 2015-08-23 15:31:39.250 235 12599.62 110.55 54580.43 88888.00 2015-08-23 15:31:39.375 235 12599.73 110.55 54580.43 88888.00 2015-08-23 15:31:39.500 235 12599.75 110.58 54580.40 88888.00 2015-08-23 15:31:39.625 235 12599.75 110.55 54580.40 88888.00 2015-08-23 15:31:39.750 235 12599.70 110.50 54580.43 88888.00 2015-08-23 15:31:39.875 235 12599.73 110.55 54580.47 88888.00 2015-08-23 15:31:40.000 235 12599.65 110.58 54580.47 88888.00 2015-08-23 15:31:40.125 235 12599.65 110.53 54580.47 88888.00 2015-08-23 15:31:40.250 235 12599.65 110.50 54580.55 88888.00 2015-08-23 15:31:40.375 235 12599.65 110.50 54580.53 88888.00 2015-08-23 15:31:40.500 235 12599.62 110.47 54580.50 88888.00 2015-08-23 15:31:40.625 235 12599.65 110.45 54580.53 88888.00 2015-08-23 15:31:40.750 235 12599.67 110.45 54580.55 88888.00 2015-08-23 15:31:40.875 235 12599.67 110.42 54580.57 88888.00 2015-08-23 15:31:41.000 235 12599.67 110.45 54580.57 88888.00 2015-08-23 15:31:41.125 235 12599.67 110.45 54580.60 88888.00 2015-08-23 15:31:41.250 235 12599.70 110.42 54580.62 88888.00 2015-08-23 15:31:41.375 235 12599.67 110.42 54580.62 88888.00 2015-08-23 15:31:41.500 235 12599.62 110.40 54580.65 88888.00 2015-08-23 15:31:41.625 235 12599.62 110.38 54580.70 88888.00 2015-08-23 15:31:41.750 235 12599.65 110.35 54580.70 88888.00 2015-08-23 15:31:41.875 235 12599.67 110.38 54580.72 88888.00 2015-08-23 15:31:42.000 235 12599.73 110.38 54580.75 88888.00 2015-08-23 15:31:42.125 235 12599.75 110.35 54580.75 88888.00 2015-08-23 15:31:42.250 235 12599.73 110.30 54580.75 88888.00 2015-08-23 15:31:42.375 235 12599.73 110.30 54580.78 88888.00 2015-08-23 15:31:42.500 235 12599.75 110.28 54580.80 88888.00 2015-08-23 15:31:42.625 235 12599.67 110.25 54580.80 88888.00 2015-08-23 15:31:42.750 235 12599.73 110.25 54580.82 88888.00 2015-08-23 15:31:42.875 235 12599.75 110.28 54580.82 88888.00 2015-08-23 15:31:43.000 235 12599.80 110.25 54580.85 88888.00 2015-08-23 15:31:43.125 235 12599.83 110.20 54580.85 88888.00 2015-08-23 15:31:43.250 235 12599.77 110.17 54580.88 88888.00 2015-08-23 15:31:43.375 235 12599.73 110.22 54580.88 88888.00 2015-08-23 15:31:43.500 235 12599.70 110.22 54580.93 88888.00 2015-08-23 15:31:43.625 235 12599.65 110.20 54580.97 88888.00 2015-08-23 15:31:43.750 235 12599.65 110.17 54580.97 88888.00 2015-08-23 15:31:43.875 235 12599.73 110.15 54580.95 88888.00 2015-08-23 15:31:44.000 235 12599.73 110.17 54581.00 88888.00 2015-08-23 15:31:44.125 235 12599.75 110.17 54581.03 88888.00 2015-08-23 15:31:44.250 235 12599.70 110.20 54581.05 88888.00 2015-08-23 15:31:44.375 235 12599.67 110.22 54581.05 88888.00 2015-08-23 15:31:44.500 235 12599.62 110.20 54581.07 88888.00 2015-08-23 15:31:44.625 235 12599.58 110.20 54581.05 88888.00 2015-08-23 15:31:44.750 235 12599.58 110.17 54581.07 88888.00 2015-08-23 15:31:44.875 235 12599.60 110.17 54581.07 88888.00 2015-08-23 15:31:45.000 235 12599.58 110.20 54581.10 88888.00 2015-08-23 15:31:45.125 235 12599.50 110.22 54581.12 88888.00 2015-08-23 15:31:45.250 235 12599.42 110.20 54581.18 88888.00 2015-08-23 15:31:45.375 235 12599.52 110.22 54581.18 88888.00 2015-08-23 15:31:45.500 235 12599.52 110.20 54581.20 88888.00 2015-08-23 15:31:45.625 235 12599.52 110.17 54581.18 88888.00 2015-08-23 15:31:45.750 235 12599.45 110.20 54581.20 88888.00 2015-08-23 15:31:45.875 235 12599.40 110.22 54581.20 88888.00 2015-08-23 15:31:46.000 235 12599.40 110.20 54581.22 88888.00 2015-08-23 15:31:46.125 235 12599.33 110.15 54581.22 88888.00 2015-08-23 15:31:46.250 235 12599.25 110.12 54581.22 88888.00 2015-08-23 15:31:46.375 235 12599.27 110.17 54581.25 88888.00 2015-08-23 15:31:46.500 235 12599.33 110.17 54581.28 88888.00 2015-08-23 15:31:46.625 235 12599.33 110.15 54581.30 88888.00 2015-08-23 15:31:46.750 235 12599.25 110.12 54581.32 88888.00 2015-08-23 15:31:46.875 235 12599.20 110.15 54581.32 88888.00 2015-08-23 15:31:47.000 235 12599.27 110.15 54581.35 88888.00 2015-08-23 15:31:47.125 235 12599.25 110.12 54581.35 88888.00 2015-08-23 15:31:47.250 235 12599.15 110.10 54581.38 88888.00 2015-08-23 15:31:47.375 235 12599.12 110.08 54581.38 88888.00 2015-08-23 15:31:47.500 235 12599.08 110.05 54581.45 88888.00 2015-08-23 15:31:47.625 235 12599.08 110.05 54581.47 88888.00 2015-08-23 15:31:47.750 235 12599.10 110.05 54581.50 88888.00 2015-08-23 15:31:47.875 235 12599.05 110.05 54581.50 88888.00 2015-08-23 15:31:48.000 235 12599.00 110.03 54581.47 88888.00 2015-08-23 15:31:48.125 235 12598.90 110.00 54581.53 88888.00 2015-08-23 15:31:48.250 235 12598.85 110.00 54581.57 88888.00 2015-08-23 15:31:48.375 235 12598.85 110.03 54581.57 88888.00 2015-08-23 15:31:48.500 235 12598.83 110.05 54581.60 88888.00 2015-08-23 15:31:48.625 235 12598.80 110.03 54581.60 88888.00 2015-08-23 15:31:48.750 235 12598.80 110.00 54581.62 88888.00 2015-08-23 15:31:48.875 235 12598.73 109.97 54581.62 88888.00 2015-08-23 15:31:49.000 235 12598.73 110.00 54581.68 88888.00 2015-08-23 15:31:49.125 235 12598.70 109.97 54581.72 88888.00 2015-08-23 15:31:49.250 235 12598.65 109.92 54581.75 88888.00 2015-08-23 15:31:49.375 235 12598.62 109.90 54581.72 88888.00 2015-08-23 15:31:49.500 235 12598.58 109.95 54581.72 88888.00 2015-08-23 15:31:49.625 235 12598.55 110.00 54581.78 88888.00 2015-08-23 15:31:49.750 235 12598.50 110.03 54581.80 88888.00 2015-08-23 15:31:49.875 235 12598.48 109.97 54581.80 88888.00 2015-08-23 15:31:50.000 235 12598.45 110.00 54581.80 88888.00 2015-08-23 15:31:50.125 235 12598.40 109.95 54581.80 88888.00 2015-08-23 15:31:50.250 235 12598.27 110.00 54581.90 88888.00 2015-08-23 15:31:50.375 235 12598.30 110.00 54581.90 88888.00 2015-08-23 15:31:50.500 235 12598.23 110.00 54581.90 88888.00 2015-08-23 15:31:50.625 235 12598.15 110.00 54581.90 88888.00 2015-08-23 15:31:50.750 235 12598.12 110.00 54581.90 88888.00 2015-08-23 15:31:50.875 235 12598.12 110.05 54581.95 88888.00 2015-08-23 15:31:51.000 235 12598.05 110.00 54581.95 88888.00 2015-08-23 15:31:51.125 235 12598.00 110.00 54581.97 88888.00 2015-08-23 15:31:51.250 235 12598.05 109.97 54582.00 88888.00 2015-08-23 15:31:51.375 235 12598.05 109.95 54582.05 88888.00 2015-08-23 15:31:51.500 235 12597.95 109.92 54582.05 88888.00 2015-08-23 15:31:51.625 235 12597.92 109.92 54582.07 88888.00 2015-08-23 15:31:51.750 235 12597.92 109.90 54582.07 88888.00 2015-08-23 15:31:51.875 235 12597.88 109.90 54582.10 88888.00 2015-08-23 15:31:52.000 235 12597.83 109.90 54582.10 88888.00 2015-08-23 15:31:52.125 235 12597.75 109.85 54582.12 88888.00 2015-08-23 15:31:52.250 235 12597.67 109.80 54582.15 88888.00 2015-08-23 15:31:52.375 235 12597.75 109.80 54582.15 88888.00 2015-08-23 15:31:52.500 235 12597.75 109.83 54582.18 88888.00 2015-08-23 15:31:52.625 235 12597.67 109.83 54582.22 88888.00 2015-08-23 15:31:52.750 235 12597.60 109.78 54582.18 88888.00 2015-08-23 15:31:52.875 235 12597.58 109.72 54582.20 88888.00 2015-08-23 15:31:53.000 235 12597.60 109.72 54582.20 88888.00 2015-08-23 15:31:53.125 235 12597.60 109.72 54582.25 88888.00 2015-08-23 15:31:53.250 235 12597.58 109.67 54582.25 88888.00 2015-08-23 15:31:53.375 235 12597.55 109.62 54582.25 88888.00 2015-08-23 15:31:53.500 235 12597.52 109.62 54582.28 88888.00 2015-08-23 15:31:53.625 235 12597.50 109.62 54582.32 88888.00 2015-08-23 15:31:53.750 235 12597.55 109.62 54582.38 88888.00 2015-08-23 15:31:53.875 235 12597.50 109.60 54582.35 88888.00 2015-08-23 15:31:54.000 235 12597.42 109.58 54582.35 88888.00 2015-08-23 15:31:54.125 235 12597.42 109.55 54582.38 88888.00 2015-08-23 15:31:54.250 235 12597.35 109.53 54582.43 88888.00 2015-08-23 15:31:54.375 235 12597.35 109.55 54582.43 88888.00 2015-08-23 15:31:54.500 235 12597.25 109.50 54582.40 88888.00 2015-08-23 15:31:54.625 235 12597.20 109.50 54582.45 88888.00 2015-08-23 15:31:54.750 235 12597.15 109.45 54582.43 88888.00 2015-08-23 15:31:54.875 235 12597.08 109.42 54582.47 88888.00 2015-08-23 15:31:55.000 235 12597.05 109.45 54582.53 88888.00 2015-08-23 15:31:55.125 235 12597.00 109.45 54582.55 88888.00 2015-08-23 15:31:55.250 235 12596.92 109.40 54582.57 88888.00 2015-08-23 15:31:55.375 235 12596.90 109.42 54582.53 88888.00 2015-08-23 15:31:55.500 235 12596.88 109.38 54582.50 88888.00 2015-08-23 15:31:55.625 235 12596.83 109.35 54582.50 88888.00 2015-08-23 15:31:55.750 235 12596.80 109.33 54582.53 88888.00 2015-08-23 15:31:55.875 235 12596.83 109.35 54582.55 88888.00 2015-08-23 15:31:56.000 235 12596.77 109.28 54582.53 88888.00 2015-08-23 15:31:56.125 235 12596.73 109.28 54582.53 88888.00 2015-08-23 15:31:56.250 235 12596.65 109.28 54582.55 88888.00 2015-08-23 15:31:56.375 235 12596.70 109.30 54582.57 88888.00 2015-08-23 15:31:56.500 235 12596.73 109.30 54582.60 88888.00 2015-08-23 15:31:56.625 235 12596.70 109.28 54582.60 88888.00 2015-08-23 15:31:56.750 235 12596.70 109.22 54582.57 88888.00 2015-08-23 15:31:56.875 235 12596.65 109.20 54582.57 88888.00 2015-08-23 15:31:57.000 235 12596.65 109.20 54582.57 88888.00 2015-08-23 15:31:57.125 235 12596.62 109.22 54582.60 88888.00 2015-08-23 15:31:57.250 235 12596.52 109.22 54582.62 88888.00 2015-08-23 15:31:57.375 235 12596.50 109.22 54582.62 88888.00 2015-08-23 15:31:57.500 235 12596.45 109.20 54582.65 88888.00 2015-08-23 15:31:57.625 235 12596.45 109.22 54582.68 88888.00 2015-08-23 15:31:57.750 235 12596.45 109.20 54582.65 88888.00 2015-08-23 15:31:57.875 235 12596.38 109.20 54582.62 88888.00 2015-08-23 15:31:58.000 235 12596.35 109.22 54582.62 88888.00 2015-08-23 15:31:58.125 235 12596.27 109.22 54582.65 88888.00 2015-08-23 15:31:58.250 235 12596.25 109.20 54582.65 88888.00 2015-08-23 15:31:58.375 235 12596.30 109.20 54582.70 88888.00 2015-08-23 15:31:58.500 235 12596.25 109.20 54582.68 88888.00 2015-08-23 15:31:58.625 235 12596.23 109.20 54582.65 88888.00 2015-08-23 15:31:58.750 235 12596.20 109.22 54582.68 88888.00 2015-08-23 15:31:58.875 235 12596.17 109.28 54582.70 88888.00 2015-08-23 15:31:59.000 235 12596.17 109.30 54582.70 88888.00 2015-08-23 15:31:59.125 235 12596.12 109.30 54582.68 88888.00 2015-08-23 15:31:59.250 235 12596.08 109.22 54582.65 88888.00 2015-08-23 15:31:59.375 235 12596.15 109.22 54582.65 88888.00 2015-08-23 15:31:59.500 235 12596.15 109.25 54582.70 88888.00 2015-08-23 15:31:59.625 235 12596.10 109.22 54582.68 88888.00 2015-08-23 15:31:59.750 235 12596.08 109.22 54582.68 88888.00 2015-08-23 15:31:59.875 235 12596.08 109.22 54582.68 88888.00 2015-08-23 15:32:00.000 235 12596.05 109.22 54582.68 88888.00 2015-08-23 15:32:00.125 235 12596.02 109.22 54582.70 88888.00 2015-08-23 15:32:00.250 235 12595.98 109.22 54582.68 88888.00 2015-08-23 15:32:00.375 235 12595.95 109.17 54582.68 88888.00 2015-08-23 15:32:00.500 235 12595.95 109.17 54582.70 88888.00 2015-08-23 15:32:00.625 235 12595.95 109.22 54582.68 88888.00 2015-08-23 15:32:00.750 235 12595.95 109.20 54582.65 88888.00 2015-08-23 15:32:00.875 235 12595.95 109.20 54582.68 88888.00 2015-08-23 15:32:01.000 235 12595.92 109.22 54582.70 88888.00 2015-08-23 15:32:01.125 235 12595.88 109.22 54582.72 88888.00 2015-08-23 15:32:01.250 235 12595.88 109.17 54582.72 88888.00 2015-08-23 15:32:01.375 235 12595.92 109.15 54582.72 88888.00 2015-08-23 15:32:01.500 235 12595.90 109.17 54582.70 88888.00 2015-08-23 15:32:01.625 235 12595.90 109.15 54582.72 88888.00 2015-08-23 15:32:01.750 235 12595.85 109.15 54582.72 88888.00 2015-08-23 15:32:01.875 235 12595.88 109.15 54582.72 88888.00 2015-08-23 15:32:02.000 235 12595.85 109.15 54582.72 88888.00 2015-08-23 15:32:02.125 235 12595.90 109.12 54582.72 88888.00 2015-08-23 15:32:02.250 235 12595.90 109.12 54582.72 88888.00 2015-08-23 15:32:02.375 235 12595.88 109.12 54582.70 88888.00 2015-08-23 15:32:02.500 235 12595.90 109.10 54582.72 88888.00 2015-08-23 15:32:02.625 235 12595.88 109.10 54582.72 88888.00 2015-08-23 15:32:02.750 235 12595.88 109.12 54582.78 88888.00 2015-08-23 15:32:02.875 235 12595.83 109.10 54582.75 88888.00 2015-08-23 15:32:03.000 235 12595.80 109.08 54582.75 88888.00 2015-08-23 15:32:03.125 235 12595.80 109.08 54582.75 88888.00 2015-08-23 15:32:03.250 235 12595.70 109.05 54582.75 88888.00 2015-08-23 15:32:03.375 235 12595.62 109.08 54582.75 88888.00 2015-08-23 15:32:03.500 235 12595.62 109.10 54582.75 88888.00 2015-08-23 15:32:03.625 235 12595.67 109.10 54582.72 88888.00 2015-08-23 15:32:03.750 235 12595.67 109.10 54582.70 88888.00 2015-08-23 15:32:03.875 235 12595.67 109.12 54582.72 88888.00 2015-08-23 15:32:04.000 235 12595.70 109.12 54582.68 88888.00 2015-08-23 15:32:04.125 235 12595.67 109.10 54582.65 88888.00 2015-08-23 15:32:04.250 235 12595.60 109.08 54582.68 88888.00 2015-08-23 15:32:04.375 235 12595.58 109.10 54582.68 88888.00 2015-08-23 15:32:04.500 235 12595.55 109.15 54582.70 88888.00 2015-08-23 15:32:04.625 235 12595.58 109.15 54582.68 88888.00 2015-08-23 15:32:04.750 235 12595.60 109.12 54582.68 88888.00 2015-08-23 15:32:04.875 235 12595.58 109.12 54582.68 88888.00 2015-08-23 15:32:05.000 235 12595.55 109.12 54582.68 88888.00 2015-08-23 15:32:05.125 235 12595.55 109.17 54582.68 88888.00 2015-08-23 15:32:05.250 235 12595.52 109.12 54582.65 88888.00 2015-08-23 15:32:05.375 235 12595.60 109.12 54582.62 88888.00 2015-08-23 15:32:05.500 235 12595.65 109.15 54582.62 88888.00 2015-08-23 15:32:05.625 235 12595.65 109.17 54582.62 88888.00 2015-08-23 15:32:05.750 235 12595.65 109.20 54582.62 88888.00 2015-08-23 15:32:05.875 235 12595.67 109.17 54582.60 88888.00 2015-08-23 15:32:06.000 235 12595.73 109.20 54582.60 88888.00 2015-08-23 15:32:06.125 235 12595.67 109.17 54582.60 88888.00 2015-08-23 15:32:06.250 235 12595.67 109.17 54582.62 88888.00 2015-08-23 15:32:06.375 235 12595.70 109.20 54582.60 88888.00 2015-08-23 15:32:06.500 235 12595.70 109.20 54582.62 88888.00 2015-08-23 15:32:06.625 235 12595.67 109.22 54582.62 88888.00 2015-08-23 15:32:06.750 235 12595.70 109.22 54582.60 88888.00 2015-08-23 15:32:06.875 235 12595.70 109.22 54582.62 88888.00 2015-08-23 15:32:07.000 235 12595.67 109.25 54582.62 88888.00 2015-08-23 15:32:07.125 235 12595.65 109.28 54582.62 88888.00 2015-08-23 15:32:07.250 235 12595.62 109.25 54582.60 88888.00 2015-08-23 15:32:07.375 235 12595.60 109.28 54582.57 88888.00 2015-08-23 15:32:07.500 235 12595.58 109.33 54582.57 88888.00 2015-08-23 15:32:07.625 235 12595.58 109.33 54582.55 88888.00 2015-08-23 15:32:07.750 235 12595.60 109.35 54582.55 88888.00 2015-08-23 15:32:07.875 235 12595.60 109.38 54582.55 88888.00 2015-08-23 15:32:08.000 235 12595.55 109.42 54582.53 88888.00 2015-08-23 15:32:08.125 235 12595.58 109.42 54582.53 88888.00 2015-08-23 15:32:08.250 235 12595.60 109.45 54582.55 88888.00 2015-08-23 15:32:08.375 235 12595.62 109.47 54582.53 88888.00 2015-08-23 15:32:08.500 235 12595.62 109.50 54582.55 88888.00 2015-08-23 15:32:08.625 235 12595.62 109.53 54582.55 88888.00 2015-08-23 15:32:08.750 235 12595.60 109.55 54582.53 88888.00 2015-08-23 15:32:08.875 235 12595.62 109.55 54582.47 88888.00 2015-08-23 15:32:09.000 235 12595.62 109.58 54582.47 88888.00 2015-08-23 15:32:09.125 235 12595.62 109.58 54582.47 88888.00 2015-08-23 15:32:09.250 235 12595.62 109.58 54582.47 88888.00 2015-08-23 15:32:09.375 235 12595.67 109.58 54582.50 88888.00 2015-08-23 15:32:09.500 235 12595.70 109.62 54582.50 88888.00 2015-08-23 15:32:09.625 235 12595.70 109.62 54582.50 88888.00 2015-08-23 15:32:09.750 235 12595.73 109.67 54582.50 88888.00 2015-08-23 15:32:09.875 235 12595.70 109.70 54582.50 88888.00 2015-08-23 15:32:10.000 235 12595.73 109.72 54582.50 88888.00 2015-08-23 15:32:10.125 235 12595.77 109.75 54582.45 88888.00 2015-08-23 15:32:10.250 235 12595.70 109.75 54582.43 88888.00 2015-08-23 15:32:10.375 235 12595.73 109.80 54582.43 88888.00 2015-08-23 15:32:10.500 235 12595.80 109.88 54582.43 88888.00 2015-08-23 15:32:10.625 235 12595.80 109.88 54582.43 88888.00 2015-08-23 15:32:10.750 235 12595.73 109.90 54582.40 88888.00 2015-08-23 15:32:10.875 235 12595.70 110.00 54582.38 88888.00 2015-08-23 15:32:11.000 235 12595.77 110.08 54582.35 88888.00 2015-08-23 15:32:11.125 235 12595.75 110.05 54582.38 88888.00 2015-08-23 15:32:11.250 235 12595.70 110.10 54582.38 88888.00 2015-08-23 15:32:11.375 235 12595.73 110.12 54582.35 88888.00 2015-08-23 15:32:11.500 235 12595.77 110.15 54582.35 88888.00 2015-08-23 15:32:11.625 235 12595.80 110.20 54582.35 88888.00 2015-08-23 15:32:11.750 235 12595.77 110.25 54582.35 88888.00 2015-08-23 15:32:11.875 235 12595.75 110.25 54582.32 88888.00 2015-08-23 15:32:12.000 235 12595.75 110.30 54582.28 88888.00 2015-08-23 15:32:12.125 235 12595.80 110.33 54582.30 88888.00 2015-08-23 15:32:12.250 235 12595.80 110.35 54582.30 88888.00 2015-08-23 15:32:12.375 235 12595.85 110.35 54582.25 88888.00 2015-08-23 15:32:12.500 235 12595.83 110.38 54582.25 88888.00 2015-08-23 15:32:12.625 235 12595.80 110.38 54582.28 88888.00 2015-08-23 15:32:12.750 235 12595.83 110.40 54582.28 88888.00 2015-08-23 15:32:12.875 235 12595.85 110.42 54582.28 88888.00 2015-08-23 15:32:13.000 235 12595.77 110.50 54582.25 88888.00 2015-08-23 15:32:13.125 235 12595.73 110.55 54582.22 88888.00 2015-08-23 15:32:13.250 235 12595.70 110.60 54582.25 88888.00 2015-08-23 15:32:13.375 235 12595.70 110.65 54582.25 88888.00 2015-08-23 15:32:13.500 235 12595.73 110.67 54582.25 88888.00 2015-08-23 15:32:13.625 235 12595.77 110.70 54582.22 88888.00 2015-08-23 15:32:13.750 235 12595.83 110.72 54582.22 88888.00 2015-08-23 15:32:13.875 235 12595.83 110.78 54582.22 88888.00 2015-08-23 15:32:14.000 235 12595.73 110.78 54582.22 88888.00 2015-08-23 15:32:14.125 235 12595.70 110.80 54582.20 88888.00 2015-08-23 15:32:14.250 235 12595.70 110.83 54582.20 88888.00 2015-08-23 15:32:14.375 235 12595.80 110.85 54582.20 88888.00 2015-08-23 15:32:14.500 235 12595.90 110.88 54582.18 88888.00 2015-08-23 15:32:14.625 235 12595.85 110.88 54582.15 88888.00 2015-08-23 15:32:14.750 235 12595.77 110.92 54582.12 88888.00 2015-08-23 15:32:14.875 235 12595.75 110.97 54582.12 88888.00 2015-08-23 15:32:15.000 235 12595.85 111.05 54582.10 88888.00 2015-08-23 15:32:15.125 235 12595.90 111.10 54582.07 88888.00 2015-08-23 15:32:15.250 235 12595.88 111.10 54582.10 88888.00 2015-08-23 15:32:15.375 235 12595.90 111.17 54582.07 88888.00 2015-08-23 15:32:15.500 235 12595.80 111.20 54582.03 88888.00 2015-08-23 15:32:15.625 235 12595.83 111.22 54582.03 88888.00 2015-08-23 15:32:15.750 235 12595.88 111.28 54582.05 88888.00 2015-08-23 15:32:15.875 235 12595.85 111.28 54582.03 88888.00 2015-08-23 15:32:16.000 235 12595.83 111.30 54582.03 88888.00 2015-08-23 15:32:16.125 235 12595.92 111.33 54582.03 88888.00 2015-08-23 15:32:16.250 235 12596.02 111.33 54581.95 88888.00 2015-08-23 15:32:16.375 235 12596.02 111.33 54581.93 88888.00 2015-08-23 15:32:16.500 235 12596.00 111.35 54581.93 88888.00 2015-08-23 15:32:16.625 235 12596.00 111.40 54581.93 88888.00 2015-08-23 15:32:16.750 235 12596.05 111.45 54581.93 88888.00 2015-08-23 15:32:16.875 235 12596.05 111.47 54581.93 88888.00 2015-08-23 15:32:17.000 235 12596.05 111.50 54581.88 88888.00 2015-08-23 15:32:17.125 235 12596.10 111.50 54581.85 88888.00 2015-08-23 15:32:17.250 235 12596.12 111.55 54581.85 88888.00 2015-08-23 15:32:17.375 235 12596.10 111.58 54581.88 88888.00 2015-08-23 15:32:17.500 235 12596.12 111.62 54581.82 88888.00 2015-08-23 15:32:17.625 235 12596.20 111.70 54581.82 88888.00 2015-08-23 15:32:17.750 235 12596.20 111.72 54581.85 88888.00 2015-08-23 15:32:17.875 235 12596.23 111.75 54581.88 88888.00 2015-08-23 15:32:18.000 235 12596.20 111.75 54581.82 88888.00 2015-08-23 15:32:18.125 235 12596.23 111.83 54581.82 88888.00 2015-08-23 15:32:18.250 235 12596.25 111.85 54581.78 88888.00 2015-08-23 15:32:18.375 235 12596.33 111.90 54581.75 88888.00 2015-08-23 15:32:18.500 235 12596.33 111.92 54581.78 88888.00 2015-08-23 15:32:18.625 235 12596.33 111.97 54581.78 88888.00 2015-08-23 15:32:18.750 235 12596.40 111.95 54581.75 88888.00 2015-08-23 15:32:18.875 235 12596.40 111.97 54581.78 88888.00 2015-08-23 15:32:19.000 235 12596.45 112.00 54581.72 88888.00 2015-08-23 15:32:19.125 235 12596.50 112.05 54581.68 88888.00 2015-08-23 15:32:19.250 235 12596.48 112.05 54581.70 88888.00 2015-08-23 15:32:19.375 235 12596.52 112.03 54581.68 88888.00 2015-08-23 15:32:19.500 235 12596.58 112.08 54581.70 88888.00 2015-08-23 15:32:19.625 235 12596.60 112.10 54581.68 88888.00 2015-08-23 15:32:19.750 235 12596.62 112.12 54581.68 88888.00 2015-08-23 15:32:19.875 235 12596.67 112.15 54581.62 88888.00 2015-08-23 15:32:20.000 235 12596.70 112.17 54581.60 88888.00 2015-08-23 15:32:20.125 235 12596.67 112.20 54581.60 88888.00 2015-08-23 15:32:20.250 235 12596.73 112.28 54581.60 88888.00 2015-08-23 15:32:20.375 235 12596.80 112.28 54581.60 88888.00 2015-08-23 15:32:20.500 235 12596.83 112.30 54581.57 88888.00 2015-08-23 15:32:20.625 235 12596.88 112.30 54581.57 88888.00 2015-08-23 15:32:20.750 235 12596.90 112.30 54581.55 88888.00 2015-08-23 15:32:20.875 235 12596.95 112.33 54581.55 88888.00 2015-08-23 15:32:21.000 235 12597.00 112.38 54581.53 88888.00 2015-08-23 15:32:21.125 235 12597.12 112.40 54581.53 88888.00 2015-08-23 15:32:21.250 235 12597.15 112.42 54581.50 88888.00 2015-08-23 15:32:21.375 235 12597.12 112.42 54581.47 88888.00 2015-08-23 15:32:21.500 235 12597.15 112.42 54581.43 88888.00 2015-08-23 15:32:21.625 235 12597.23 112.45 54581.43 88888.00 2015-08-23 15:32:21.750 235 12597.30 112.50 54581.45 88888.00 2015-08-23 15:32:21.875 235 12597.38 112.55 54581.43 88888.00 2015-08-23 15:32:22.000 235 12597.38 112.55 54581.40 88888.00 2015-08-23 15:32:22.125 235 12597.35 112.55 54581.38 88888.00 2015-08-23 15:32:22.250 235 12597.38 112.53 54581.35 88888.00 2015-08-23 15:32:22.375 235 12597.40 112.55 54581.32 88888.00 2015-08-23 15:32:22.500 235 12597.42 112.58 54581.32 88888.00 2015-08-23 15:32:22.625 235 12597.48 112.62 54581.30 88888.00 2015-08-23 15:32:22.750 235 12597.55 112.70 54581.30 88888.00 2015-08-23 15:32:22.875 235 12597.58 112.70 54581.28 88888.00 2015-08-23 15:32:23.000 235 12597.58 112.70 54581.28 88888.00 2015-08-23 15:32:23.125 235 12597.60 112.72 54581.28 88888.00 2015-08-23 15:32:23.250 235 12597.62 112.75 54581.22 88888.00 2015-08-23 15:32:23.375 235 12597.73 112.78 54581.22 88888.00 2015-08-23 15:32:23.500 235 12597.70 112.78 54581.20 88888.00 2015-08-23 15:32:23.625 235 12597.70 112.85 54581.22 88888.00 2015-08-23 15:32:23.750 235 12597.73 112.88 54581.20 88888.00 2015-08-23 15:32:23.875 235 12597.73 112.90 54581.18 88888.00 2015-08-23 15:32:24.000 235 12597.77 112.88 54581.18 88888.00 2015-08-23 15:32:24.125 235 12597.83 112.92 54581.18 88888.00 2015-08-23 15:32:24.250 235 12597.77 113.00 54581.18 88888.00 2015-08-23 15:32:24.375 235 12597.85 113.00 54581.18 88888.00 2015-08-23 15:32:24.500 235 12597.88 113.08 54581.15 88888.00 2015-08-23 15:32:24.625 235 12597.88 113.12 54581.12 88888.00 2015-08-23 15:32:24.750 235 12597.88 113.17 54581.10 88888.00 2015-08-23 15:32:24.875 235 12597.95 113.20 54581.10 88888.00 2015-08-23 15:32:25.000 235 12598.05 113.25 54581.03 88888.00 2015-08-23 15:32:25.125 235 12598.05 113.30 54581.00 88888.00 2015-08-23 15:32:25.250 235 12598.08 113.30 54581.03 88888.00 2015-08-23 15:32:25.375 235 12598.10 113.35 54581.00 88888.00 2015-08-23 15:32:25.500 235 12598.10 113.40 54581.00 88888.00 2015-08-23 15:32:25.625 235 12598.10 113.45 54581.00 88888.00 2015-08-23 15:32:25.750 235 12598.10 113.47 54580.97 88888.00 2015-08-23 15:32:25.875 235 12598.12 113.47 54580.95 88888.00 2015-08-23 15:32:26.000 235 12598.23 113.50 54580.93 88888.00 2015-08-23 15:32:26.125 235 12598.27 113.55 54580.95 88888.00 2015-08-23 15:32:26.250 235 12598.30 113.58 54580.93 88888.00 2015-08-23 15:32:26.375 235 12598.35 113.58 54580.90 88888.00 2015-08-23 15:32:26.500 235 12598.40 113.62 54580.93 88888.00 2015-08-23 15:32:26.625 235 12598.45 113.65 54580.90 88888.00 2015-08-23 15:32:26.750 235 12598.52 113.70 54580.88 88888.00 2015-08-23 15:32:26.875 235 12598.55 113.72 54580.90 88888.00 2015-08-23 15:32:27.000 235 12598.58 113.75 54580.88 88888.00 2015-08-23 15:32:27.125 235 12598.60 113.78 54580.85 88888.00 2015-08-23 15:32:27.250 235 12598.65 113.83 54580.88 88888.00 2015-08-23 15:32:27.375 235 12598.75 113.88 54580.85 88888.00 2015-08-23 15:32:27.500 235 12598.77 113.88 54580.82 88888.00 2015-08-23 15:32:27.625 235 12598.77 113.92 54580.80 88888.00 2015-08-23 15:32:27.750 235 12598.80 113.92 54580.80 88888.00 2015-08-23 15:32:27.875 235 12598.80 113.97 54580.80 88888.00 2015-08-23 15:32:28.000 235 12598.83 113.97 54580.78 88888.00 2015-08-23 15:32:28.125 235 12598.85 114.00 54580.72 88888.00 2015-08-23 15:32:28.250 235 12598.83 114.03 54580.72 88888.00 2015-08-23 15:32:28.375 235 12598.90 114.05 54580.72 88888.00 2015-08-23 15:32:28.500 235 12599.00 114.10 54580.72 88888.00 2015-08-23 15:32:28.625 235 12599.02 114.12 54580.70 88888.00 2015-08-23 15:32:28.750 235 12599.08 114.17 54580.68 88888.00 2015-08-23 15:32:28.875 235 12599.12 114.17 54580.62 88888.00 2015-08-23 15:32:29.000 235 12599.17 114.22 54580.60 88888.00 2015-08-23 15:32:29.125 235 12599.20 114.30 54580.65 88888.00 2015-08-23 15:32:29.250 235 12599.23 114.35 54580.65 88888.00 2015-08-23 15:32:29.375 235 12599.33 114.40 54580.62 88888.00 2015-08-23 15:32:29.500 235 12599.35 114.45 54580.62 88888.00 2015-08-23 15:32:29.625 235 12599.35 114.50 54580.65 88888.00 2015-08-23 15:32:29.750 235 12599.33 114.55 54580.60 88888.00 2015-08-23 15:32:29.875 235 12599.33 114.55 54580.57 88888.00 2015-08-23 15:32:30.000 235 12599.42 114.60 54580.55 88888.00 2015-08-23 15:32:30.125 235 12599.48 114.67 54580.60 88888.00 2015-08-23 15:32:30.250 235 12599.40 114.67 54580.62 88888.00 2015-08-23 15:32:30.375 235 12599.40 114.70 54580.62 88888.00 2015-08-23 15:32:30.500 235 12599.42 114.72 54580.60 88888.00 2015-08-23 15:32:30.625 235 12599.48 114.75 54580.55 88888.00 2015-08-23 15:32:30.750 235 12599.50 114.85 54580.55 88888.00 2015-08-23 15:32:30.875 235 12599.55 114.88 54580.57 88888.00 2015-08-23 15:32:31.000 235 12599.62 114.88 54580.55 88888.00 2015-08-23 15:32:31.125 235 12599.67 114.95 54580.55 88888.00 2015-08-23 15:32:31.250 235 12599.65 114.97 54580.55 88888.00 2015-08-23 15:32:31.375 235 12599.75 115.00 54580.53 88888.00 2015-08-23 15:32:31.500 235 12599.83 115.03 54580.53 88888.00 2015-08-23 15:32:31.625 235 12599.83 115.08 54580.53 88888.00 2015-08-23 15:32:31.750 235 12599.85 115.10 54580.50 88888.00 2015-08-23 15:32:31.875 235 12599.88 115.15 54580.50 88888.00 2015-08-23 15:32:32.000 235 12599.92 115.20 54580.53 88888.00 2015-08-23 15:32:32.125 235 12600.00 115.20 54580.50 88888.00 2015-08-23 15:32:32.250 235 12600.02 115.17 54580.45 88888.00 2015-08-23 15:32:32.375 235 12600.10 115.22 54580.45 88888.00 2015-08-23 15:32:32.500 235 12600.12 115.25 54580.47 88888.00 2015-08-23 15:32:32.625 235 12600.20 115.30 54580.50 88888.00 2015-08-23 15:32:32.750 235 12600.27 115.33 54580.45 88888.00 2015-08-23 15:32:32.875 235 12600.35 115.33 54580.47 88888.00 2015-08-23 15:32:33.000 235 12600.35 115.40 54580.47 88888.00 2015-08-23 15:32:33.125 235 12600.38 115.45 54580.50 88888.00 2015-08-23 15:32:33.250 235 12600.40 115.42 54580.45 88888.00 2015-08-23 15:32:33.375 235 12600.45 115.47 54580.45 88888.00 2015-08-23 15:32:33.500 235 12600.48 115.50 54580.43 88888.00 2015-08-23 15:32:33.625 235 12600.58 115.55 54580.43 88888.00 2015-08-23 15:32:33.750 235 12600.67 115.60 54580.43 88888.00 2015-08-23 15:32:33.875 235 12600.75 115.62 54580.43 88888.00 2015-08-23 15:32:34.000 235 12600.75 115.65 54580.43 88888.00 2015-08-23 15:32:34.125 235 12600.75 115.65 54580.40 88888.00 2015-08-23 15:32:34.250 235 12600.77 115.65 54580.43 88888.00 2015-08-23 15:32:34.375 235 12600.88 115.67 54580.38 88888.00 2015-08-23 15:32:34.500 235 12600.90 115.67 54580.38 88888.00 2015-08-23 15:32:34.625 235 12600.92 115.70 54580.35 88888.00 2015-08-23 15:32:34.750 235 12601.02 115.75 54580.35 88888.00 2015-08-23 15:32:34.875 235 12600.98 115.80 54580.35 88888.00 2015-08-23 15:32:35.000 235 12601.00 115.80 54580.32 88888.00 2015-08-23 15:32:35.125 235 12601.05 115.83 54580.35 88888.00 2015-08-23 15:32:35.250 235 12601.12 115.88 54580.35 88888.00 2015-08-23 15:32:35.375 235 12601.20 115.88 54580.32 88888.00 2015-08-23 15:32:35.500 235 12601.25 115.90 54580.30 88888.00 2015-08-23 15:32:35.625 235 12601.33 115.92 54580.30 88888.00 2015-08-23 15:32:35.750 235 12601.38 115.95 54580.32 88888.00 2015-08-23 15:32:35.875 235 12601.38 115.97 54580.32 88888.00 2015-08-23 15:32:36.000 235 12601.45 116.00 54580.28 88888.00 2015-08-23 15:32:36.125 235 12601.55 116.00 54580.30 88888.00 2015-08-23 15:32:36.250 235 12601.62 116.03 54580.28 88888.00 2015-08-23 15:32:36.375 235 12601.73 116.05 54580.25 88888.00 2015-08-23 15:32:36.500 235 12601.80 116.10 54580.28 88888.00 2015-08-23 15:32:36.625 235 12601.85 116.12 54580.30 88888.00 2015-08-23 15:32:36.750 235 12601.95 116.15 54580.28 88888.00 2015-08-23 15:32:36.875 235 12602.02 116.15 54580.28 88888.00 2015-08-23 15:32:37.000 235 12602.02 116.17 54580.25 88888.00 2015-08-23 15:32:37.125 235 12602.05 116.17 54580.25 88888.00 2015-08-23 15:32:37.250 235 12602.05 116.22 54580.28 88888.00 2015-08-23 15:32:37.375 235 12602.12 116.30 54580.28 88888.00 2015-08-23 15:32:37.500 235 12602.12 116.33 54580.28 88888.00 2015-08-23 15:32:37.625 235 12602.12 116.35 54580.22 88888.00 2015-08-23 15:32:37.750 235 12602.25 116.38 54580.25 88888.00 2015-08-23 15:32:37.875 235 12602.33 116.40 54580.25 88888.00 2015-08-23 15:32:38.000 235 12602.38 116.40 54580.22 88888.00 2015-08-23 15:32:38.125 235 12602.40 116.45 54580.20 88888.00 2015-08-23 15:32:38.250 235 12602.42 116.47 54580.22 88888.00 2015-08-23 15:32:38.375 235 12602.58 116.53 54580.22 88888.00 2015-08-23 15:32:38.500 235 12602.73 116.58 54580.18 88888.00 2015-08-23 15:32:38.625 235 12602.75 116.60 54580.22 88888.00 2015-08-23 15:32:38.750 235 12602.75 116.60 54580.20 88888.00 2015-08-23 15:32:38.875 235 12602.80 116.60 54580.20 88888.00 2015-08-23 15:32:39.000 235 12602.88 116.60 54580.15 88888.00 2015-08-23 15:32:39.125 235 12602.92 116.62 54580.18 88888.00 2015-08-23 15:32:39.250 235 12602.92 116.65 54580.15 88888.00 2015-08-23 15:32:39.375 235 12603.02 116.67 54580.12 88888.00 2015-08-23 15:32:39.500 235 12603.05 116.72 54580.12 88888.00 2015-08-23 15:32:39.625 235 12603.12 116.75 54580.15 88888.00 2015-08-23 15:32:39.750 235 12603.15 116.75 54580.18 88888.00 2015-08-23 15:32:39.875 235 12603.12 116.78 54580.12 88888.00 2015-08-23 15:32:40.000 235 12603.15 116.75 54580.10 88888.00 2015-08-23 15:32:40.125 235 12603.23 116.80 54580.10 88888.00 2015-08-23 15:32:40.250 235 12603.33 116.80 54580.12 88888.00 2015-08-23 15:32:40.375 235 12603.38 116.80 54580.10 88888.00 2015-08-23 15:32:40.500 235 12603.35 116.80 54580.07 88888.00 2015-08-23 15:32:40.625 235 12603.42 116.85 54580.10 88888.00 2015-08-23 15:32:40.750 235 12603.48 116.90 54580.10 88888.00 2015-08-23 15:32:40.875 235 12603.55 116.90 54580.10 88888.00 2015-08-23 15:32:41.000 235 12603.60 116.90 54580.10 88888.00 2015-08-23 15:32:41.125 235 12603.60 116.90 54580.10 88888.00 2015-08-23 15:32:41.250 235 12603.58 116.92 54580.07 88888.00 2015-08-23 15:32:41.375 235 12603.70 116.92 54580.07 88888.00 2015-08-23 15:32:41.500 235 12603.75 116.95 54580.10 88888.00 2015-08-23 15:32:41.625 235 12603.80 116.97 54580.10 88888.00 2015-08-23 15:32:41.750 235 12603.75 117.00 54580.10 88888.00 2015-08-23 15:32:41.875 235 12603.80 117.00 54580.10 88888.00 2015-08-23 15:32:42.000 235 12603.88 117.05 54580.10 88888.00 2015-08-23 15:32:42.125 235 12603.90 117.05 54580.12 88888.00 2015-08-23 15:32:42.250 235 12603.95 117.03 54580.15 88888.00 2015-08-23 15:32:42.375 235 12604.02 117.05 54580.12 88888.00 2015-08-23 15:32:42.500 235 12604.05 117.08 54580.15 88888.00 2015-08-23 15:32:42.625 235 12604.08 117.08 54580.12 88888.00 2015-08-23 15:32:42.750 235 12604.15 117.08 54580.15 88888.00 2015-08-23 15:32:42.875 235 12604.12 117.10 54580.18 88888.00 2015-08-23 15:32:43.000 235 12604.10 117.10 54580.20 88888.00 2015-08-23 15:32:43.125 235 12604.12 117.12 54580.20 88888.00 2015-08-23 15:32:43.250 235 12604.20 117.15 54580.20 88888.00 2015-08-23 15:32:43.375 235 12604.27 117.15 54580.20 88888.00 2015-08-23 15:32:43.500 235 12604.27 117.15 54580.20 88888.00 2015-08-23 15:32:43.625 235 12604.25 117.15 54580.20 88888.00 2015-08-23 15:32:43.750 235 12604.23 117.15 54580.18 88888.00 2015-08-23 15:32:43.875 235 12604.33 117.15 54580.22 88888.00 2015-08-23 15:32:44.000 235 12604.45 117.15 54580.20 88888.00 2015-08-23 15:32:44.125 235 12604.55 117.12 54580.18 88888.00 2015-08-23 15:32:44.250 235 12604.58 117.15 54580.25 88888.00 2015-08-23 15:32:44.375 235 12604.60 117.15 54580.18 88888.00 2015-08-23 15:32:44.500 235 12604.62 117.12 54580.20 88888.00 2015-08-23 15:32:44.625 235 12604.65 117.12 54580.25 88888.00 2015-08-23 15:32:44.750 235 12604.65 117.12 54580.22 88888.00 2015-08-23 15:32:44.875 235 12604.67 117.15 54580.20 88888.00 2015-08-23 15:32:45.000 235 12604.73 117.15 54580.20 88888.00 2015-08-23 15:32:45.125 235 12604.75 117.17 54580.25 88888.00 2015-08-23 15:32:45.250 235 12604.67 117.17 54580.28 88888.00 2015-08-23 15:32:45.375 235 12604.75 117.17 54580.30 88888.00 2015-08-23 15:32:45.500 235 12604.80 117.20 54580.30 88888.00 2015-08-23 15:32:45.625 235 12604.80 117.20 54580.30 88888.00 2015-08-23 15:32:45.750 235 12604.77 117.20 54580.32 88888.00 2015-08-23 15:32:45.875 235 12604.75 117.22 54580.35 88888.00 2015-08-23 15:32:46.000 235 12604.77 117.20 54580.35 88888.00 2015-08-23 15:32:46.125 235 12604.77 117.17 54580.38 88888.00 2015-08-23 15:32:46.250 235 12604.77 117.17 54580.40 88888.00 2015-08-23 15:32:46.375 235 12604.83 117.15 54580.38 88888.00 2015-08-23 15:32:46.500 235 12604.88 117.15 54580.38 88888.00 2015-08-23 15:32:46.625 235 12604.92 117.17 54580.40 88888.00 2015-08-23 15:32:46.750 235 12604.95 117.15 54580.40 88888.00 2015-08-23 15:32:46.875 235 12604.98 117.15 54580.43 88888.00 2015-08-23 15:32:47.000 235 12605.00 117.12 54580.43 88888.00 2015-08-23 15:32:47.125 235 12605.02 117.10 54580.45 88888.00 2015-08-23 15:32:47.250 235 12604.95 117.10 54580.47 88888.00 2015-08-23 15:32:47.375 235 12604.98 117.10 54580.47 88888.00 2015-08-23 15:32:47.500 235 12605.02 117.08 54580.47 88888.00 2015-08-23 15:32:47.625 235 12605.02 117.03 54580.47 88888.00 2015-08-23 15:32:47.750 235 12605.02 117.03 54580.53 88888.00 2015-08-23 15:32:47.875 235 12605.10 117.00 54580.53 88888.00 2015-08-23 15:32:48.000 235 12605.23 117.03 54580.57 88888.00 2015-08-23 15:32:48.125 235 12605.27 117.03 54580.55 88888.00 2015-08-23 15:32:48.250 235 12605.25 117.03 54580.60 88888.00 2015-08-23 15:32:48.375 235 12605.30 117.00 54580.62 88888.00 2015-08-23 15:32:48.500 235 12605.30 117.00 54580.65 88888.00 2015-08-23 15:32:48.625 235 12605.33 116.97 54580.68 88888.00 2015-08-23 15:32:48.750 235 12605.38 116.95 54580.70 88888.00 2015-08-23 15:32:48.875 235 12605.45 116.92 54580.70 88888.00 2015-08-23 15:32:49.000 235 12605.52 116.90 54580.72 88888.00 2015-08-23 15:32:49.125 235 12605.52 116.90 54580.72 88888.00 2015-08-23 15:32:49.250 235 12605.52 116.90 54580.72 88888.00 2015-08-23 15:32:49.375 235 12605.60 116.90 54580.72 88888.00 2015-08-23 15:32:49.500 235 12605.62 116.88 54580.75 88888.00 2015-08-23 15:32:49.625 235 12605.65 116.85 54580.75 88888.00 2015-08-23 15:32:49.750 235 12605.60 116.83 54580.78 88888.00 2015-08-23 15:32:49.875 235 12605.58 116.85 54580.78 88888.00 2015-08-23 15:32:50.000 235 12605.62 116.83 54580.80 88888.00 2015-08-23 15:32:50.125 235 12605.70 116.85 54580.82 88888.00 2015-08-23 15:32:50.250 235 12605.73 116.85 54580.88 88888.00 2015-08-23 15:32:50.375 235 12605.73 116.83 54580.90 88888.00 2015-08-23 15:32:50.500 235 12605.70 116.78 54580.90 88888.00 2015-08-23 15:32:50.625 235 12605.70 116.72 54580.90 88888.00 2015-08-23 15:32:50.750 235 12605.73 116.72 54580.90 88888.00 2015-08-23 15:32:50.875 235 12605.73 116.72 54580.90 88888.00 2015-08-23 15:32:51.000 235 12605.80 116.72 54580.93 88888.00 2015-08-23 15:32:51.125 235 12605.88 116.70 54580.95 88888.00 2015-08-23 15:32:51.250 235 12605.80 116.65 54581.00 88888.00 2015-08-23 15:32:51.375 235 12605.88 116.65 54581.00 88888.00 2015-08-23 15:32:51.500 235 12605.90 116.62 54581.00 88888.00 2015-08-23 15:32:51.625 235 12605.90 116.60 54581.03 88888.00 2015-08-23 15:32:51.750 235 12605.88 116.58 54581.03 88888.00 2015-08-23 15:32:51.875 235 12605.85 116.55 54581.05 88888.00 2015-08-23 15:32:52.000 235 12605.88 116.55 54581.03 88888.00 2015-08-23 15:32:52.125 235 12605.88 116.53 54581.05 88888.00 2015-08-23 15:32:52.250 235 12605.88 116.50 54581.07 88888.00 2015-08-23 15:32:52.375 235 12605.92 116.53 54581.07 88888.00 2015-08-23 15:32:52.500 235 12605.92 116.53 54581.10 88888.00 2015-08-23 15:32:52.625 235 12605.95 116.42 54581.10 88888.00 2015-08-23 15:32:52.750 235 12605.95 116.42 54581.10 88888.00 2015-08-23 15:32:52.875 235 12605.95 116.38 54581.12 88888.00 2015-08-23 15:32:53.000 235 12605.95 116.35 54581.12 88888.00 2015-08-23 15:32:53.125 235 12605.98 116.35 54581.18 88888.00 2015-08-23 15:32:53.250 235 12606.05 116.35 54581.20 88888.00 2015-08-23 15:32:53.375 235 12606.08 116.33 54581.25 88888.00 2015-08-23 15:32:53.500 235 12606.00 116.30 54581.28 88888.00 2015-08-23 15:32:53.625 235 12605.95 116.28 54581.32 88888.00 2015-08-23 15:32:53.750 235 12605.95 116.30 54581.30 88888.00 2015-08-23 15:32:53.875 235 12605.95 116.28 54581.32 88888.00 2015-08-23 15:32:54.000 235 12605.95 116.28 54581.35 88888.00 2015-08-23 15:32:54.125 235 12605.98 116.28 54581.38 88888.00 2015-08-23 15:32:54.250 235 12605.98 116.28 54581.43 88888.00 2015-08-23 15:32:54.375 235 12606.02 116.25 54581.43 88888.00 2015-08-23 15:32:54.500 235 12605.98 116.22 54581.45 88888.00 2015-08-23 15:32:54.625 235 12605.95 116.22 54581.45 88888.00 2015-08-23 15:32:54.750 235 12605.98 116.22 54581.47 88888.00 2015-08-23 15:32:54.875 235 12605.98 116.22 54581.50 88888.00 2015-08-23 15:32:55.000 235 12605.92 116.15 54581.50 88888.00 2015-08-23 15:32:55.125 235 12605.95 116.12 54581.53 88888.00 2015-08-23 15:32:55.250 235 12605.98 116.08 54581.53 88888.00 2015-08-23 15:32:55.375 235 12606.00 116.05 54581.53 88888.00 2015-08-23 15:32:55.500 235 12606.00 116.08 54581.55 88888.00 2015-08-23 15:32:55.625 235 12606.02 116.08 54581.55 88888.00 2015-08-23 15:32:55.750 235 12606.08 116.05 54581.57 88888.00 2015-08-23 15:32:55.875 235 12606.08 116.00 54581.60 88888.00 2015-08-23 15:32:56.000 235 12606.02 115.95 54581.57 88888.00 2015-08-23 15:32:56.125 235 12606.12 115.95 54581.60 88888.00 2015-08-23 15:32:56.250 235 12606.23 115.95 54581.65 88888.00 2015-08-23 15:32:56.375 235 12606.17 115.95 54581.65 88888.00 2015-08-23 15:32:56.500 235 12606.10 115.92 54581.68 88888.00 2015-08-23 15:32:56.625 235 12606.08 115.92 54581.70 88888.00 2015-08-23 15:32:56.750 235 12606.12 115.90 54581.72 88888.00 2015-08-23 15:32:56.875 235 12606.17 115.90 54581.70 88888.00 2015-08-23 15:32:57.000 235 12606.20 115.88 54581.70 88888.00 2015-08-23 15:32:57.125 235 12606.17 115.88 54581.72 88888.00 2015-08-23 15:32:57.250 235 12606.12 115.88 54581.72 88888.00 2015-08-23 15:32:57.375 235 12606.17 115.85 54581.75 88888.00 2015-08-23 15:32:57.500 235 12606.15 115.85 54581.80 88888.00 2015-08-23 15:32:57.625 235 12606.17 115.80 54581.82 88888.00 2015-08-23 15:32:57.750 235 12606.20 115.80 54581.78 88888.00 2015-08-23 15:32:57.875 235 12606.17 115.75 54581.80 88888.00 2015-08-23 15:32:58.000 235 12606.15 115.70 54581.82 88888.00 2015-08-23 15:32:58.125 235 12606.12 115.67 54581.88 88888.00 2015-08-23 15:32:58.250 235 12606.15 115.65 54581.88 88888.00 2015-08-23 15:32:58.375 235 12606.23 115.62 54581.82 88888.00 2015-08-23 15:32:58.500 235 12606.27 115.62 54581.88 88888.00 2015-08-23 15:32:58.625 235 12606.27 115.58 54581.93 88888.00 2015-08-23 15:32:58.750 235 12606.27 115.50 54581.93 88888.00 2015-08-23 15:32:58.875 235 12606.30 115.47 54581.93 88888.00 2015-08-23 15:32:59.000 235 12606.35 115.42 54581.90 88888.00 2015-08-23 15:32:59.125 235 12606.42 115.42 54581.95 88888.00 2015-08-23 15:32:59.250 235 12606.40 115.38 54581.95 88888.00 2015-08-23 15:32:59.375 235 12606.38 115.35 54581.97 88888.00 2015-08-23 15:32:59.500 235 12606.35 115.33 54582.05 88888.00 2015-08-23 15:32:59.625 235 12606.38 115.33 54582.07 88888.00 2015-08-23 15:32:59.750 235 12606.42 115.30 54582.10 88888.00 2015-08-23 15:32:59.875 235 12606.40 115.30 54582.10 88888.00 2015-08-23 15:33:00.000 235 12606.42 115.22 54582.10 88888.00 2015-08-23 15:33:00.125 235 12606.42 115.20 54582.10 88888.00 2015-08-23 15:33:00.250 235 12606.45 115.15 54582.10 88888.00 2015-08-23 15:33:00.375 235 12606.48 115.17 54582.12 88888.00 2015-08-23 15:33:00.500 235 12606.50 115.15 54582.18 88888.00 2015-08-23 15:33:00.625 235 12606.48 115.12 54582.20 88888.00 2015-08-23 15:33:00.750 235 12606.48 115.08 54582.20 88888.00 2015-08-23 15:33:00.875 235 12606.55 115.03 54582.20 88888.00 2015-08-23 15:33:01.000 235 12606.55 114.97 54582.22 88888.00 2015-08-23 15:33:01.125 235 12606.48 114.90 54582.25 88888.00 2015-08-23 15:33:01.250 235 12606.42 114.88 54582.30 88888.00 2015-08-23 15:33:01.375 235 12606.48 114.88 54582.30 88888.00 2015-08-23 15:33:01.500 235 12606.45 114.85 54582.35 88888.00 2015-08-23 15:33:01.625 235 12606.50 114.80 54582.35 88888.00 2015-08-23 15:33:01.750 235 12606.52 114.72 54582.32 88888.00 2015-08-23 15:33:01.875 235 12606.52 114.72 54582.32 88888.00 2015-08-23 15:33:02.000 235 12606.58 114.70 54582.32 88888.00 2015-08-23 15:33:02.125 235 12606.60 114.67 54582.38 88888.00 2015-08-23 15:33:02.250 235 12606.65 114.62 54582.38 88888.00 2015-08-23 15:33:02.375 235 12606.62 114.60 54582.40 88888.00 2015-08-23 15:33:02.500 235 12606.58 114.58 54582.40 88888.00 2015-08-23 15:33:02.625 235 12606.58 114.53 54582.43 88888.00 2015-08-23 15:33:02.750 235 12606.60 114.55 54582.45 88888.00 2015-08-23 15:33:02.875 235 12606.62 114.50 54582.50 88888.00 2015-08-23 15:33:03.000 235 12606.65 114.47 54582.50 88888.00 2015-08-23 15:33:03.125 235 12606.65 114.45 54582.53 88888.00 2015-08-23 15:33:03.250 235 12606.67 114.42 54582.60 88888.00 2015-08-23 15:33:03.375 235 12606.70 114.42 54582.60 88888.00 2015-08-23 15:33:03.500 235 12606.70 114.40 54582.62 88888.00 2015-08-23 15:33:03.625 235 12606.67 114.38 54582.62 88888.00 2015-08-23 15:33:03.750 235 12606.70 114.35 54582.62 88888.00 2015-08-23 15:33:03.875 235 12606.67 114.33 54582.62 88888.00 2015-08-23 15:33:04.000 235 12606.60 114.28 54582.68 88888.00 2015-08-23 15:33:04.125 235 12606.60 114.25 54582.70 88888.00 2015-08-23 15:33:04.250 235 12606.60 114.20 54582.68 88888.00 2015-08-23 15:33:04.375 235 12606.62 114.17 54582.70 88888.00 2015-08-23 15:33:04.500 235 12606.62 114.15 54582.70 88888.00 2015-08-23 15:33:04.625 235 12606.62 114.15 54582.75 88888.00 2015-08-23 15:33:04.750 235 12606.65 114.12 54582.75 88888.00 2015-08-23 15:33:04.875 235 12606.60 114.10 54582.75 88888.00 2015-08-23 15:33:05.000 235 12606.65 114.08 54582.80 88888.00 2015-08-23 15:33:05.125 235 12606.65 114.05 54582.82 88888.00 2015-08-23 15:33:05.250 235 12606.60 114.03 54582.88 88888.00 2015-08-23 15:33:05.375 235 12606.62 114.00 54582.88 88888.00 2015-08-23 15:33:05.500 235 12606.60 114.00 54582.90 88888.00 2015-08-23 15:33:05.625 235 12606.58 114.00 54582.90 88888.00 2015-08-23 15:33:05.750 235 12606.52 113.95 54582.93 88888.00 2015-08-23 15:33:05.875 235 12606.50 113.92 54582.97 88888.00 2015-08-23 15:33:06.000 235 12606.50 113.88 54582.93 88888.00 2015-08-23 15:33:06.125 235 12606.58 113.83 54582.95 88888.00 2015-08-23 15:33:06.250 235 12606.60 113.83 54583.00 88888.00 2015-08-23 15:33:06.375 235 12606.60 113.85 54583.05 88888.00 2015-08-23 15:33:06.500 235 12606.52 113.85 54583.07 88888.00 2015-08-23 15:33:06.625 235 12606.52 113.83 54583.10 88888.00 2015-08-23 15:33:06.750 235 12606.50 113.80 54583.12 88888.00 2015-08-23 15:33:06.875 235 12606.45 113.78 54583.12 88888.00 2015-08-23 15:33:07.000 235 12606.48 113.72 54583.15 88888.00 2015-08-23 15:33:07.125 235 12606.45 113.70 54583.20 88888.00 2015-08-23 15:33:07.250 235 12606.40 113.67 54583.22 88888.00 2015-08-23 15:33:07.375 235 12606.40 113.70 54583.25 88888.00 2015-08-23 15:33:07.500 235 12606.40 113.67 54583.25 88888.00 2015-08-23 15:33:07.625 235 12606.40 113.62 54583.25 88888.00 2015-08-23 15:33:07.750 235 12606.40 113.60 54583.25 88888.00 2015-08-23 15:33:07.875 235 12606.40 113.60 54583.28 88888.00 2015-08-23 15:33:08.000 235 12606.35 113.62 54583.28 88888.00 2015-08-23 15:33:08.125 235 12606.27 113.60 54583.30 88888.00 2015-08-23 15:33:08.250 235 12606.27 113.58 54583.38 88888.00 2015-08-23 15:33:08.375 235 12606.30 113.60 54583.40 88888.00 2015-08-23 15:33:08.500 235 12606.25 113.58 54583.38 88888.00 2015-08-23 15:33:08.625 235 12606.17 113.53 54583.40 88888.00 2015-08-23 15:33:08.750 235 12606.17 113.50 54583.40 88888.00 2015-08-23 15:33:08.875 235 12606.15 113.53 54583.43 88888.00 2015-08-23 15:33:09.000 235 12606.17 113.53 54583.43 88888.00 2015-08-23 15:33:09.125 235 12606.15 113.50 54583.47 88888.00 2015-08-23 15:33:09.250 235 12606.08 113.47 54583.50 88888.00 2015-08-23 15:33:09.375 235 12606.02 113.47 54583.50 88888.00 2015-08-23 15:33:09.500 235 12606.00 113.45 54583.53 88888.00 2015-08-23 15:33:09.625 235 12606.05 113.42 54583.57 88888.00 2015-08-23 15:33:09.750 235 12606.02 113.40 54583.53 88888.00 2015-08-23 15:33:09.875 235 12606.00 113.38 54583.57 88888.00 2015-08-23 15:33:10.000 235 12606.02 113.38 54583.60 88888.00 2015-08-23 15:33:10.125 235 12605.98 113.38 54583.60 88888.00 2015-08-23 15:33:10.250 235 12605.95 113.35 54583.60 88888.00 2015-08-23 15:33:10.375 235 12606.00 113.40 54583.62 88888.00 2015-08-23 15:33:10.500 235 12605.98 113.35 54583.60 88888.00 2015-08-23 15:33:10.625 235 12605.95 113.35 54583.65 88888.00 2015-08-23 15:33:10.750 235 12605.90 113.30 54583.70 88888.00 2015-08-23 15:33:10.875 235 12605.88 113.28 54583.68 88888.00 2015-08-23 15:33:11.000 235 12605.90 113.28 54583.68 88888.00 2015-08-23 15:33:11.125 235 12605.92 113.28 54583.72 88888.00 2015-08-23 15:33:11.250 235 12605.85 113.25 54583.78 88888.00 2015-08-23 15:33:11.375 235 12605.83 113.22 54583.78 88888.00 2015-08-23 15:33:11.500 235 12605.83 113.25 54583.80 88888.00 2015-08-23 15:33:11.625 235 12605.88 113.22 54583.80 88888.00 2015-08-23 15:33:11.750 235 12605.77 113.22 54583.82 88888.00 2015-08-23 15:33:11.875 235 12605.70 113.17 54583.82 88888.00 2015-08-23 15:33:12.000 235 12605.70 113.15 54583.85 88888.00 2015-08-23 15:33:12.125 235 12605.70 113.17 54583.90 88888.00 2015-08-23 15:33:12.250 235 12605.70 113.20 54583.93 88888.00 2015-08-23 15:33:12.375 235 12605.70 113.17 54583.90 88888.00 2015-08-23 15:33:12.500 235 12605.67 113.15 54583.93 88888.00 2015-08-23 15:33:12.625 235 12605.73 113.17 54583.97 88888.00 2015-08-23 15:33:12.750 235 12605.70 113.17 54584.00 88888.00 2015-08-23 15:33:12.875 235 12605.67 113.20 54584.03 88888.00 2015-08-23 15:33:13.000 235 12605.65 113.17 54584.05 88888.00 2015-08-23 15:33:13.125 235 12605.67 113.17 54584.07 88888.00 2015-08-23 15:33:13.250 235 12605.65 113.17 54584.07 88888.00 2015-08-23 15:33:13.375 235 12605.70 113.20 54584.05 88888.00 2015-08-23 15:33:13.500 235 12605.67 113.17 54584.07 88888.00 2015-08-23 15:33:13.625 235 12605.60 113.10 54584.12 88888.00 2015-08-23 15:33:13.750 235 12605.60 113.12 54584.12 88888.00 2015-08-23 15:33:13.875 235 12605.62 113.12 54584.10 88888.00 2015-08-23 15:33:14.000 235 12605.65 113.15 54584.15 88888.00 2015-08-23 15:33:14.125 235 12605.65 113.15 54584.20 88888.00 2015-08-23 15:33:14.250 235 12605.58 113.10 54584.18 88888.00 2015-08-23 15:33:14.375 235 12605.65 113.15 54584.20 88888.00 2015-08-23 15:33:14.500 235 12605.58 113.12 54584.20 88888.00 2015-08-23 15:33:14.625 235 12605.50 113.10 54584.22 88888.00 2015-08-23 15:33:14.750 235 12605.52 113.15 54584.22 88888.00 2015-08-23 15:33:14.875 235 12605.58 113.17 54584.22 88888.00 2015-08-23 15:33:15.000 235 12605.55 113.15 54584.22 88888.00 2015-08-23 15:33:15.125 235 12605.55 113.15 54584.25 88888.00 2015-08-23 15:33:15.250 235 12605.55 113.15 54584.30 88888.00 2015-08-23 15:33:15.375 235 12605.50 113.15 54584.30 88888.00 2015-08-23 15:33:15.500 235 12605.45 113.12 54584.32 88888.00 2015-08-23 15:33:15.625 235 12605.48 113.15 54584.35 88888.00 2015-08-23 15:33:15.750 235 12605.55 113.20 54584.35 88888.00 2015-08-23 15:33:15.875 235 12605.55 113.20 54584.35 88888.00 2015-08-23 15:33:16.000 235 12605.50 113.17 54584.30 88888.00 2015-08-23 15:33:16.125 235 12605.48 113.17 54584.32 88888.00 2015-08-23 15:33:16.250 235 12605.48 113.17 54584.35 88888.00 2015-08-23 15:33:16.375 235 12605.50 113.15 54584.35 88888.00 2015-08-23 15:33:16.500 235 12605.48 113.17 54584.35 88888.00 2015-08-23 15:33:16.625 235 12605.50 113.20 54584.38 88888.00 2015-08-23 15:33:16.750 235 12605.50 113.22 54584.38 88888.00 2015-08-23 15:33:16.875 235 12605.55 113.20 54584.40 88888.00 2015-08-23 15:33:17.000 235 12605.58 113.22 54584.43 88888.00 2015-08-23 15:33:17.125 235 12605.52 113.25 54584.43 88888.00 2015-08-23 15:33:17.250 235 12605.48 113.28 54584.45 88888.00 2015-08-23 15:33:17.375 235 12605.55 113.25 54584.47 88888.00 2015-08-23 15:33:17.500 235 12605.52 113.22 54584.45 88888.00 2015-08-23 15:33:17.625 235 12605.50 113.22 54584.43 88888.00 2015-08-23 15:33:17.750 235 12605.52 113.25 54584.45 88888.00 2015-08-23 15:33:17.875 235 12605.55 113.28 54584.50 88888.00 2015-08-23 15:33:18.000 235 12605.52 113.30 54584.47 88888.00 2015-08-23 15:33:18.125 235 12605.52 113.30 54584.50 88888.00 2015-08-23 15:33:18.250 235 12605.48 113.28 54584.50 88888.00 2015-08-23 15:33:18.375 235 12605.52 113.30 54584.53 88888.00 2015-08-23 15:33:18.500 235 12605.55 113.33 54584.55 88888.00 2015-08-23 15:33:18.625 235 12605.52 113.38 54584.55 88888.00 2015-08-23 15:33:18.750 235 12605.55 113.38 54584.55 88888.00 2015-08-23 15:33:18.875 235 12605.55 113.40 54584.57 88888.00 2015-08-23 15:33:19.000 235 12605.52 113.45 54584.60 88888.00 2015-08-23 15:33:19.125 235 12605.52 113.47 54584.60 88888.00 2015-08-23 15:33:19.250 235 12605.48 113.45 54584.65 88888.00 2015-08-23 15:33:19.375 235 12605.45 113.47 54584.65 88888.00 2015-08-23 15:33:19.500 235 12605.45 113.50 54584.65 88888.00 2015-08-23 15:33:19.625 235 12605.42 113.53 54584.68 88888.00 2015-08-23 15:33:19.750 235 12605.40 113.60 54584.68 88888.00 2015-08-23 15:33:19.875 235 12605.38 113.60 54584.68 88888.00 2015-08-23 15:33:20.000 235 12605.38 113.58 54584.68 88888.00 2015-08-23 15:33:20.125 235 12605.35 113.60 54584.70 88888.00 2015-08-23 15:33:20.250 235 12605.30 113.60 54584.72 88888.00 2015-08-23 15:33:20.375 235 12605.33 113.62 54584.70 88888.00 2015-08-23 15:33:20.500 235 12605.30 113.67 54584.70 88888.00 2015-08-23 15:33:20.625 235 12605.38 113.70 54584.72 88888.00 2015-08-23 15:33:20.750 235 12605.40 113.72 54584.75 88888.00 2015-08-23 15:33:20.875 235 12605.40 113.72 54584.75 88888.00 2015-08-23 15:33:21.000 235 12605.40 113.75 54584.75 88888.00 2015-08-23 15:33:21.125 235 12605.42 113.78 54584.75 88888.00 2015-08-23 15:33:21.250 235 12605.42 113.75 54584.78 88888.00 2015-08-23 15:33:21.375 235 12605.48 113.80 54584.75 88888.00 2015-08-23 15:33:21.500 235 12605.50 113.83 54584.75 88888.00 2015-08-23 15:33:21.625 235 12605.50 113.85 54584.78 88888.00 2015-08-23 15:33:21.750 235 12605.55 113.88 54584.78 88888.00 2015-08-23 15:33:21.875 235 12605.60 113.92 54584.78 88888.00 2015-08-23 15:33:22.000 235 12605.60 113.92 54584.78 88888.00 2015-08-23 15:33:22.125 235 12605.55 113.92 54584.78 88888.00 2015-08-23 15:33:22.250 235 12605.58 113.92 54584.78 88888.00 2015-08-23 15:33:22.375 235 12605.60 113.92 54584.80 88888.00 2015-08-23 15:33:22.500 235 12605.67 113.97 54584.80 88888.00 2015-08-23 15:33:22.625 235 12605.80 113.97 54584.78 88888.00 2015-08-23 15:33:22.750 235 12605.80 113.97 54584.80 88888.00 2015-08-23 15:33:22.875 235 12605.73 113.97 54584.80 88888.00 2015-08-23 15:33:23.000 235 12605.67 114.00 54584.78 88888.00 2015-08-23 15:33:23.125 235 12605.75 114.03 54584.78 88888.00 2015-08-23 15:33:23.250 235 12605.83 114.03 54584.78 88888.00 2015-08-23 15:33:23.375 235 12605.85 114.03 54584.82 88888.00 2015-08-23 15:33:23.500 235 12605.83 114.03 54584.80 88888.00 2015-08-23 15:33:23.625 235 12605.83 114.05 54584.80 88888.00 2015-08-23 15:33:23.750 235 12605.83 114.03 54584.82 88888.00 2015-08-23 15:33:23.875 235 12605.85 114.03 54584.82 88888.00 2015-08-23 15:33:24.000 235 12605.83 114.00 54584.80 88888.00 2015-08-23 15:33:24.125 235 12605.85 114.03 54584.82 88888.00 2015-08-23 15:33:24.250 235 12605.88 114.05 54584.85 88888.00 2015-08-23 15:33:24.375 235 12605.92 114.08 54584.85 88888.00 2015-08-23 15:33:24.500 235 12605.95 114.12 54584.88 88888.00 2015-08-23 15:33:24.625 235 12606.00 114.10 54584.85 88888.00 2015-08-23 15:33:24.750 235 12605.98 114.08 54584.85 88888.00 2015-08-23 15:33:24.875 235 12606.02 114.05 54584.88 88888.00 2015-08-23 15:33:25.000 235 12606.12 114.05 54584.90 88888.00 2015-08-23 15:33:25.125 235 12606.12 114.05 54584.88 88888.00 2015-08-23 15:33:25.250 235 12606.10 114.05 54584.93 88888.00 2015-08-23 15:33:25.375 235 12606.20 114.05 54584.93 88888.00 2015-08-23 15:33:25.500 235 12606.25 114.03 54584.90 88888.00 2015-08-23 15:33:25.625 235 12606.27 114.05 54584.93 88888.00 2015-08-23 15:33:25.750 235 12606.27 114.08 54584.93 88888.00 2015-08-23 15:33:25.875 235 12606.27 114.05 54584.90 88888.00 2015-08-23 15:33:26.000 235 12606.33 113.97 54584.88 88888.00 2015-08-23 15:33:26.125 235 12606.27 113.97 54584.88 88888.00 2015-08-23 15:33:26.250 235 12606.25 114.05 54584.93 88888.00 2015-08-23 15:33:26.375 235 12606.33 114.08 54584.93 88888.00 2015-08-23 15:33:26.500 235 12606.33 114.08 54584.95 88888.00 2015-08-23 15:33:26.625 235 12606.35 114.12 54584.95 88888.00 2015-08-23 15:33:26.750 235 12606.38 114.12 54584.93 88888.00 2015-08-23 15:33:26.875 235 12606.50 114.10 54584.95 88888.00 2015-08-23 15:33:27.000 235 12606.58 114.10 54584.90 88888.00 2015-08-23 15:33:27.125 235 12606.60 114.12 54584.95 88888.00 2015-08-23 15:33:27.250 235 12606.55 114.12 54584.95 88888.00 2015-08-23 15:33:27.375 235 12606.52 114.12 54584.95 88888.00 2015-08-23 15:33:27.500 235 12606.55 114.15 54584.97 88888.00 2015-08-23 15:33:27.625 235 12606.58 114.15 54585.00 88888.00 2015-08-23 15:33:27.750 235 12606.52 114.20 54585.00 88888.00 2015-08-23 15:33:27.875 235 12606.52 114.20 54585.00 88888.00 2015-08-23 15:33:28.000 235 12606.58 114.17 54585.00 88888.00 2015-08-23 15:33:28.125 235 12606.65 114.15 54584.97 88888.00 2015-08-23 15:33:28.250 235 12606.65 114.12 54585.00 88888.00 2015-08-23 15:33:28.375 235 12606.62 114.15 54584.95 88888.00 2015-08-23 15:33:28.500 235 12606.60 114.17 54585.00 88888.00 2015-08-23 15:33:28.625 235 12606.70 114.20 54584.97 88888.00 2015-08-23 15:33:28.750 235 12606.75 114.20 54585.00 88888.00 2015-08-23 15:33:28.875 235 12606.75 114.20 54585.03 88888.00 2015-08-23 15:33:29.000 235 12606.80 114.20 54585.00 88888.00 2015-08-23 15:33:29.125 235 12606.75 114.20 54585.00 88888.00 2015-08-23 15:33:29.250 235 12606.75 114.20 54585.05 88888.00 2015-08-23 15:33:29.375 235 12606.83 114.22 54585.03 88888.00 2015-08-23 15:33:29.500 235 12606.83 114.25 54585.03 88888.00 2015-08-23 15:33:29.625 235 12606.80 114.25 54585.03 88888.00 2015-08-23 15:33:29.750 235 12606.83 114.25 54585.00 88888.00 2015-08-23 15:33:29.875 235 12606.88 114.25 54585.00 88888.00 2015-08-23 15:33:30.000 235 12606.88 114.28 54585.00 88888.00 2015-08-23 15:33:30.125 235 12606.92 114.30 54585.03 88888.00 2015-08-23 15:33:30.250 235 12606.90 114.28 54585.05 88888.00 2015-08-23 15:33:30.375 235 12606.90 114.28 54585.07 88888.00 2015-08-23 15:33:30.500 235 12606.85 114.25 54585.05 88888.00 2015-08-23 15:33:30.625 235 12606.85 114.25 54585.07 88888.00 2015-08-23 15:33:30.750 235 12606.92 114.28 54585.12 88888.00 2015-08-23 15:33:30.875 235 12607.00 114.28 54585.12 88888.00 2015-08-23 15:33:31.000 235 12607.00 114.28 54585.12 88888.00 2015-08-23 15:33:31.125 235 12607.00 114.25 54585.12 88888.00 2015-08-23 15:33:31.250 235 12606.98 114.30 54585.15 88888.00 2015-08-23 15:33:31.375 235 12607.00 114.30 54585.15 88888.00 2015-08-23 15:33:31.500 235 12607.02 114.28 54585.18 88888.00 2015-08-23 15:33:31.625 235 12607.05 114.30 54585.18 88888.00 2015-08-23 15:33:31.750 235 12607.05 114.30 54585.18 88888.00 2015-08-23 15:33:31.875 235 12607.00 114.28 54585.18 88888.00 2015-08-23 15:33:32.000 235 12606.98 114.28 54585.20 88888.00 2015-08-23 15:33:32.125 235 12606.92 114.33 54585.22 88888.00 2015-08-23 15:33:32.250 235 12606.95 114.35 54585.25 88888.00 2015-08-23 15:33:32.375 235 12606.98 114.35 54585.22 88888.00 2015-08-23 15:33:32.500 235 12606.95 114.33 54585.22 88888.00 2015-08-23 15:33:32.625 235 12606.95 114.30 54585.22 88888.00 2015-08-23 15:33:32.750 235 12606.98 114.33 54585.22 88888.00 2015-08-23 15:33:32.875 235 12607.02 114.35 54585.25 88888.00 2015-08-23 15:33:33.000 235 12607.02 114.38 54585.25 88888.00 2015-08-23 15:33:33.125 235 12606.95 114.38 54585.25 88888.00 2015-08-23 15:33:33.250 235 12606.95 114.35 54585.28 88888.00 2015-08-23 15:33:33.375 235 12607.02 114.35 54585.28 88888.00 2015-08-23 15:33:33.500 235 12607.05 114.35 54585.28 88888.00 2015-08-23 15:33:33.625 235 12607.08 114.35 54585.28 88888.00 2015-08-23 15:33:33.750 235 12607.08 114.40 54585.28 88888.00 2015-08-23 15:33:33.875 235 12607.08 114.40 54585.28 88888.00 2015-08-23 15:33:34.000 235 12607.05 114.42 54585.25 88888.00 2015-08-23 15:33:34.125 235 12607.02 114.42 54585.32 88888.00 2015-08-23 15:33:34.250 235 12607.00 114.42 54585.35 88888.00 2015-08-23 15:33:34.375 235 12607.05 114.42 54585.35 88888.00 2015-08-23 15:33:34.500 235 12607.02 114.42 54585.35 88888.00 2015-08-23 15:33:34.625 235 12606.98 114.40 54585.32 88888.00 2015-08-23 15:33:34.750 235 12607.02 114.42 54585.32 88888.00 2015-08-23 15:33:34.875 235 12607.12 114.45 54585.32 88888.00 2015-08-23 15:33:35.000 235 12607.15 114.47 54585.35 88888.00 2015-08-23 15:33:35.125 235 12607.12 114.47 54585.38 88888.00 2015-08-23 15:33:35.250 235 12607.12 114.45 54585.38 88888.00 2015-08-23 15:33:35.375 235 12607.17 114.45 54585.38 88888.00 2015-08-23 15:33:35.500 235 12607.23 114.45 54585.38 88888.00 2015-08-23 15:33:35.625 235 12607.25 114.45 54585.40 88888.00 2015-08-23 15:33:35.750 235 12607.20 114.47 54585.43 88888.00 2015-08-23 15:33:35.875 235 12607.20 114.47 54585.38 88888.00 2015-08-23 15:33:36.000 235 12607.20 114.45 54585.35 88888.00 2015-08-23 15:33:36.125 235 12607.17 114.47 54585.38 88888.00 2015-08-23 15:33:36.250 235 12607.12 114.53 54585.45 88888.00 2015-08-23 15:33:36.375 235 12607.20 114.55 54585.47 88888.00 2015-08-23 15:33:36.500 235 12607.17 114.53 54585.47 88888.00 2015-08-23 15:33:36.625 235 12607.20 114.50 54585.45 88888.00 2015-08-23 15:33:36.750 235 12607.20 114.50 54585.47 88888.00 2015-08-23 15:33:36.875 235 12607.20 114.53 54585.53 88888.00 2015-08-23 15:33:37.000 235 12607.23 114.58 54585.53 88888.00 2015-08-23 15:33:37.125 235 12607.25 114.55 54585.55 88888.00 2015-08-23 15:33:37.250 235 12607.20 114.55 54585.57 88888.00 2015-08-23 15:33:37.375 235 12607.20 114.60 54585.55 88888.00 2015-08-23 15:33:37.500 235 12607.23 114.58 54585.55 88888.00 2015-08-23 15:33:37.625 235 12607.23 114.58 54585.55 88888.00 2015-08-23 15:33:37.750 235 12607.25 114.60 54585.55 88888.00 2015-08-23 15:33:37.875 235 12607.25 114.65 54585.57 88888.00 2015-08-23 15:33:38.000 235 12607.20 114.65 54585.55 88888.00 2015-08-23 15:33:38.125 235 12607.20 114.62 54585.57 88888.00 2015-08-23 15:33:38.250 235 12607.20 114.62 54585.57 88888.00 2015-08-23 15:33:38.375 235 12607.25 114.58 54585.57 88888.00 2015-08-23 15:33:38.500 235 12607.20 114.58 54585.57 88888.00 2015-08-23 15:33:38.625 235 12607.20 114.62 54585.62 88888.00 2015-08-23 15:33:38.750 235 12607.30 114.67 54585.62 88888.00 2015-08-23 15:33:38.875 235 12607.35 114.67 54585.65 88888.00 2015-08-23 15:33:39.000 235 12607.35 114.62 54585.65 88888.00 2015-08-23 15:33:39.125 235 12607.30 114.62 54585.68 88888.00 2015-08-23 15:33:39.250 235 12607.30 114.60 54585.65 88888.00 2015-08-23 15:33:39.375 235 12607.30 114.58 54585.62 88888.00 2015-08-23 15:33:39.500 235 12607.33 114.58 54585.65 88888.00 2015-08-23 15:33:39.625 235 12607.38 114.58 54585.62 88888.00 2015-08-23 15:33:39.750 235 12607.35 114.53 54585.62 88888.00 2015-08-23 15:33:39.875 235 12607.35 114.53 54585.65 88888.00 2015-08-23 15:33:40.000 235 12607.40 114.53 54585.70 88888.00 2015-08-23 15:33:40.125 235 12607.50 114.50 54585.72 88888.00 2015-08-23 15:33:40.250 235 12607.50 114.50 54585.70 88888.00 2015-08-23 15:33:40.375 235 12607.52 114.53 54585.70 88888.00 2015-08-23 15:33:40.500 235 12607.45 114.47 54585.68 88888.00 2015-08-23 15:33:40.625 235 12607.40 114.42 54585.68 88888.00 2015-08-23 15:33:40.750 235 12607.48 114.45 54585.65 88888.00 2015-08-23 15:33:40.875 235 12607.52 114.45 54585.65 88888.00 2015-08-23 15:33:41.000 235 12607.58 114.45 54585.65 88888.00 2015-08-23 15:33:41.125 235 12607.60 114.45 54585.68 88888.00 2015-08-23 15:33:41.250 235 12607.58 114.42 54585.70 88888.00 2015-08-23 15:33:41.375 235 12607.55 114.40 54585.70 88888.00 2015-08-23 15:33:41.500 235 12607.52 114.42 54585.70 88888.00 2015-08-23 15:33:41.625 235 12607.60 114.42 54585.70 88888.00 2015-08-23 15:33:41.750 235 12607.62 114.42 54585.70 88888.00 2015-08-23 15:33:41.875 235 12607.65 114.42 54585.70 88888.00 2015-08-23 15:33:42.000 235 12607.67 114.45 54585.70 88888.00 2015-08-23 15:33:42.125 235 12607.70 114.47 54585.72 88888.00 2015-08-23 15:33:42.250 235 12607.67 114.47 54585.78 88888.00 2015-08-23 15:33:42.375 235 12607.65 114.47 54585.78 88888.00 2015-08-23 15:33:42.500 235 12607.62 114.42 54585.78 88888.00 2015-08-23 15:33:42.625 235 12607.65 114.45 54585.78 88888.00 2015-08-23 15:33:42.750 235 12607.70 114.45 54585.78 88888.00 2015-08-23 15:33:42.875 235 12607.65 114.42 54585.78 88888.00 2015-08-23 15:33:43.000 235 12607.67 114.42 54585.78 88888.00 2015-08-23 15:33:43.125 235 12607.70 114.42 54585.80 88888.00 2015-08-23 15:33:43.250 235 12607.75 114.40 54585.80 88888.00 2015-08-23 15:33:43.375 235 12607.73 114.42 54585.82 88888.00 2015-08-23 15:33:43.500 235 12607.73 114.40 54585.82 88888.00 2015-08-23 15:33:43.625 235 12607.75 114.40 54585.80 88888.00 2015-08-23 15:33:43.750 235 12607.70 114.38 54585.80 88888.00 2015-08-23 15:33:43.875 235 12607.77 114.35 54585.80 88888.00 2015-08-23 15:33:44.000 235 12607.85 114.33 54585.75 88888.00 2015-08-23 15:33:44.125 235 12607.80 114.28 54585.75 88888.00 2015-08-23 15:33:44.250 235 12607.85 114.22 54585.75 88888.00 2015-08-23 15:33:44.375 235 12607.92 114.20 54585.80 88888.00 2015-08-23 15:33:44.500 235 12607.92 114.20 54585.82 88888.00 2015-08-23 15:33:44.625 235 12607.92 114.15 54585.82 88888.00 2015-08-23 15:33:44.750 235 12608.00 114.12 54585.85 88888.00 2015-08-23 15:33:44.875 235 12608.10 114.10 54585.85 88888.00 2015-08-23 15:33:45.000 235 12608.15 114.08 54585.82 88888.00 2015-08-23 15:33:45.125 235 12608.12 114.08 54585.82 88888.00 2015-08-23 15:33:45.250 235 12608.08 114.08 54585.80 88888.00 2015-08-23 15:33:45.375 235 12608.08 114.08 54585.82 88888.00 2015-08-23 15:33:45.500 235 12608.05 114.00 54585.80 88888.00 2015-08-23 15:33:45.625 235 12608.10 114.00 54585.80 88888.00 2015-08-23 15:33:45.750 235 12608.15 113.97 54585.80 88888.00 2015-08-23 15:33:45.875 235 12608.20 113.95 54585.80 88888.00 2015-08-23 15:33:46.000 235 12608.23 113.90 54585.78 88888.00 2015-08-23 15:33:46.125 235 12608.25 113.90 54585.82 88888.00 2015-08-23 15:33:46.250 235 12608.23 113.90 54585.85 88888.00 2015-08-23 15:33:46.375 235 12608.27 113.88 54585.85 88888.00 2015-08-23 15:33:46.500 235 12608.27 113.83 54585.85 88888.00 2015-08-23 15:33:46.625 235 12608.30 113.80 54585.82 88888.00 2015-08-23 15:33:46.750 235 12608.35 113.80 54585.82 88888.00 2015-08-23 15:33:46.875 235 12608.38 113.78 54585.88 88888.00 2015-08-23 15:33:47.000 235 12608.38 113.75 54585.85 88888.00 2015-08-23 15:33:47.125 235 12608.40 113.75 54585.80 88888.00 2015-08-23 15:33:47.250 235 12608.45 113.72 54585.82 88888.00 2015-08-23 15:33:47.375 235 12608.55 113.75 54585.85 88888.00 2015-08-23 15:33:47.500 235 12608.62 113.78 54585.85 88888.00 2015-08-23 15:33:47.625 235 12608.67 113.72 54585.85 88888.00 2015-08-23 15:33:47.750 235 12608.65 113.70 54585.85 88888.00 2015-08-23 15:33:47.875 235 12608.67 113.70 54585.88 88888.00 2015-08-23 15:33:48.000 235 12608.75 113.70 54585.82 88888.00 2015-08-23 15:33:48.125 235 12608.83 113.70 54585.85 88888.00 2015-08-23 15:33:48.250 235 12608.90 113.70 54585.88 88888.00 2015-08-23 15:33:48.375 235 12608.90 113.67 54585.88 88888.00 2015-08-23 15:33:48.500 235 12608.85 113.65 54585.85 88888.00 2015-08-23 15:33:48.625 235 12608.90 113.60 54585.85 88888.00 2015-08-23 15:33:48.750 235 12608.90 113.55 54585.88 88888.00 2015-08-23 15:33:48.875 235 12608.92 113.55 54585.88 88888.00 2015-08-23 15:33:49.000 235 12608.98 113.55 54585.88 88888.00 2015-08-23 15:33:49.125 235 12609.00 113.55 54585.88 88888.00 2015-08-23 15:33:49.250 235 12609.00 113.55 54585.90 88888.00 2015-08-23 15:33:49.375 235 12609.12 113.55 54585.88 88888.00 2015-08-23 15:33:49.500 235 12609.10 113.53 54585.90 88888.00 2015-08-23 15:33:49.625 235 12609.08 113.53 54585.88 88888.00 2015-08-23 15:33:49.750 235 12609.12 113.55 54585.90 88888.00 2015-08-23 15:33:49.875 235 12609.17 113.58 54585.97 88888.00 2015-08-23 15:33:50.000 235 12609.15 113.58 54585.95 88888.00 2015-08-23 15:33:50.125 235 12609.12 113.53 54585.95 88888.00 2015-08-23 15:33:50.250 235 12609.17 113.55 54585.95 88888.00 2015-08-23 15:33:50.375 235 12609.20 113.53 54585.97 88888.00 2015-08-23 15:33:50.500 235 12609.23 113.55 54585.95 88888.00 2015-08-23 15:33:50.625 235 12609.25 113.58 54585.97 88888.00 2015-08-23 15:33:50.750 235 12609.30 113.58 54586.00 88888.00 2015-08-23 15:33:50.875 235 12609.30 113.60 54586.03 88888.00 2015-08-23 15:33:51.000 235 12609.35 113.58 54586.00 88888.00 2015-08-23 15:33:51.125 235 12609.40 113.55 54585.97 88888.00 2015-08-23 15:33:51.250 235 12609.38 113.53 54586.00 88888.00 2015-08-23 15:33:51.375 235 12609.45 113.47 54586.00 88888.00 2015-08-23 15:33:51.500 235 12609.50 113.47 54586.00 88888.00 2015-08-23 15:33:51.625 235 12609.50 113.53 54586.03 88888.00 2015-08-23 15:33:51.750 235 12609.52 113.53 54586.03 88888.00 2015-08-23 15:33:51.875 235 12609.55 113.53 54586.03 88888.00 2015-08-23 15:33:52.000 235 12609.58 113.53 54586.05 88888.00 2015-08-23 15:33:52.125 235 12609.58 113.47 54586.03 88888.00 2015-08-23 15:33:52.250 235 12609.55 113.38 54586.00 88888.00 2015-08-23 15:33:52.375 235 12609.58 113.38 54586.00 88888.00 2015-08-23 15:33:52.500 235 12609.62 113.38 54586.00 88888.00 2015-08-23 15:33:52.625 235 12609.67 113.38 54586.00 88888.00 2015-08-23 15:33:52.750 235 12609.65 113.38 54586.00 88888.00 2015-08-23 15:33:52.875 235 12609.62 113.38 54586.03 88888.00 2015-08-23 15:33:53.000 235 12609.75 113.35 54586.05 88888.00 2015-08-23 15:33:53.125 235 12609.80 113.30 54586.05 88888.00 2015-08-23 15:33:53.250 235 12609.73 113.25 54586.05 88888.00 2015-08-23 15:33:53.375 235 12609.77 113.25 54586.03 88888.00 2015-08-23 15:33:53.500 235 12609.85 113.25 54586.03 88888.00 2015-08-23 15:33:53.625 235 12609.88 113.28 54586.05 88888.00 2015-08-23 15:33:53.750 235 12609.95 113.25 54586.07 88888.00 2015-08-23 15:33:53.875 235 12609.92 113.22 54586.05 88888.00 2015-08-23 15:33:54.000 235 12609.95 113.25 54586.05 88888.00 2015-08-23 15:33:54.125 235 12609.95 113.28 54586.10 88888.00 2015-08-23 15:33:54.250 235 12609.92 113.22 54586.18 88888.00 2015-08-23 15:33:54.375 235 12609.98 113.22 54586.18 88888.00 2015-08-23 15:33:54.500 235 12610.02 113.17 54586.15 88888.00 2015-08-23 15:33:54.625 235 12610.02 113.15 54586.20 88888.00 2015-08-23 15:33:54.750 235 12610.00 113.15 54586.20 88888.00 2015-08-23 15:33:54.875 235 12610.02 113.15 54586.20 88888.00 2015-08-23 15:33:55.000 235 12610.08 113.15 54586.22 88888.00 2015-08-23 15:33:55.125 235 12610.10 113.12 54586.22 88888.00 2015-08-23 15:33:55.250 235 12610.08 113.08 54586.25 88888.00 2015-08-23 15:33:55.375 235 12610.08 113.05 54586.25 88888.00 2015-08-23 15:33:55.500 235 12610.15 113.03 54586.25 88888.00 2015-08-23 15:33:55.625 235 12610.17 113.03 54586.25 88888.00 2015-08-23 15:33:55.750 235 12610.17 113.05 54586.28 88888.00 2015-08-23 15:33:55.875 235 12610.12 113.03 54586.28 88888.00 2015-08-23 15:33:56.000 235 12610.05 113.00 54586.30 88888.00 2015-08-23 15:33:56.125 235 12610.15 113.00 54586.30 88888.00 2015-08-23 15:33:56.250 235 12610.17 113.00 54586.28 88888.00 2015-08-23 15:33:56.375 235 12610.25 113.00 54586.25 88888.00 2015-08-23 15:33:56.500 235 12610.23 112.97 54586.28 88888.00 2015-08-23 15:33:56.625 235 12610.15 112.95 54586.28 88888.00 2015-08-23 15:33:56.750 235 12610.17 112.90 54586.30 88888.00 2015-08-23 15:33:56.875 235 12610.20 112.88 54586.32 88888.00 2015-08-23 15:33:57.000 235 12610.27 112.88 54586.30 88888.00 2015-08-23 15:33:57.125 235 12610.25 112.88 54586.30 88888.00 2015-08-23 15:33:57.250 235 12610.25 112.85 54586.32 88888.00 2015-08-23 15:33:57.375 235 12610.30 112.83 54586.35 88888.00 2015-08-23 15:33:57.500 235 12610.35 112.85 54586.38 88888.00 2015-08-23 15:33:57.625 235 12610.35 112.85 54586.38 88888.00 2015-08-23 15:33:57.750 235 12610.38 112.80 54586.38 88888.00 2015-08-23 15:33:57.875 235 12610.38 112.83 54586.38 88888.00 2015-08-23 15:33:58.000 235 12610.40 112.80 54586.40 88888.00 2015-08-23 15:33:58.125 235 12610.42 112.78 54586.40 88888.00 2015-08-23 15:33:58.250 235 12610.40 112.78 54586.40 88888.00 2015-08-23 15:33:58.375 235 12610.45 112.75 54586.43 88888.00 2015-08-23 15:33:58.500 235 12610.42 112.72 54586.43 88888.00 2015-08-23 15:33:58.625 235 12610.40 112.70 54586.43 88888.00 2015-08-23 15:33:58.750 235 12610.40 112.70 54586.47 88888.00 2015-08-23 15:33:58.875 235 12610.42 112.67 54586.47 88888.00 2015-08-23 15:33:59.000 235 12610.42 112.70 54586.50 88888.00 2015-08-23 15:33:59.125 235 12610.48 112.67 54586.50 88888.00 2015-08-23 15:33:59.250 235 12610.48 112.65 54586.53 88888.00 2015-08-23 15:33:59.375 235 12610.45 112.60 54586.53 88888.00 2015-08-23 15:33:59.500 235 12610.50 112.58 54586.53 88888.00 2015-08-23 15:33:59.625 235 12610.48 112.58 54586.53 88888.00 2015-08-23 15:33:59.750 235 12610.45 112.55 54586.53 88888.00 2015-08-23 15:33:59.875 235 12610.45 112.55 54586.55 88888.00 2015-08-23 15:34:00.000 235 12610.55 112.53 54586.57 88888.00 2015-08-23 15:34:00.125 235 12610.60 112.53 54586.57 88888.00 2015-08-23 15:34:00.250 235 12610.52 112.50 54586.62 88888.00 2015-08-23 15:34:00.375 235 12610.50 112.47 54586.65 88888.00 2015-08-23 15:34:00.500 235 12610.55 112.47 54586.68 88888.00 2015-08-23 15:34:00.625 235 12610.60 112.47 54586.70 88888.00 2015-08-23 15:34:00.750 235 12610.55 112.42 54586.70 88888.00 2015-08-23 15:34:00.875 235 12610.55 112.45 54586.72 88888.00 2015-08-23 15:34:01.000 235 12610.62 112.45 54586.68 88888.00 2015-08-23 15:34:01.125 235 12610.58 112.40 54586.72 88888.00 2015-08-23 15:34:01.250 235 12610.50 112.33 54586.72 88888.00 2015-08-23 15:34:01.375 235 12610.58 112.35 54586.72 88888.00 2015-08-23 15:34:01.500 235 12610.58 112.38 54586.75 88888.00 2015-08-23 15:34:01.625 235 12610.52 112.30 54586.78 88888.00 2015-08-23 15:34:01.750 235 12610.52 112.30 54586.75 88888.00 2015-08-23 15:34:01.875 235 12610.58 112.28 54586.75 88888.00 2015-08-23 15:34:02.000 235 12610.60 112.25 54586.78 88888.00 2015-08-23 15:34:02.125 235 12610.55 112.22 54586.80 88888.00 2015-08-23 15:34:02.250 235 12610.55 112.25 54586.82 88888.00 2015-08-23 15:34:02.375 235 12610.58 112.25 54586.82 88888.00 2015-08-23 15:34:02.500 235 12610.52 112.20 54586.85 88888.00 2015-08-23 15:34:02.625 235 12610.58 112.17 54586.90 88888.00 2015-08-23 15:34:02.750 235 12610.60 112.17 54586.95 88888.00 2015-08-23 15:34:02.875 235 12610.58 112.17 54586.93 88888.00 2015-08-23 15:34:03.000 235 12610.60 112.12 54586.90 88888.00 2015-08-23 15:34:03.125 235 12610.60 112.12 54586.93 88888.00 2015-08-23 15:34:03.250 235 12610.55 112.15 54586.95 88888.00 2015-08-23 15:34:03.375 235 12610.58 112.12 54586.97 88888.00 2015-08-23 15:34:03.500 235 12610.62 112.12 54586.95 88888.00 2015-08-23 15:34:03.625 235 12610.65 112.10 54586.95 88888.00 2015-08-23 15:34:03.750 235 12610.62 112.08 54586.97 88888.00 2015-08-23 15:34:03.875 235 12610.60 112.05 54587.00 88888.00 2015-08-23 15:34:04.000 235 12610.55 112.05 54586.97 88888.00 2015-08-23 15:34:04.125 235 12610.55 112.00 54586.97 88888.00 2015-08-23 15:34:04.250 235 12610.62 112.00 54587.03 88888.00 2015-08-23 15:34:04.375 235 12610.65 112.05 54587.03 88888.00 2015-08-23 15:34:04.500 235 12610.62 112.03 54587.03 88888.00 2015-08-23 15:34:04.625 235 12610.62 112.00 54587.00 88888.00 2015-08-23 15:34:04.750 235 12610.67 112.00 54587.00 88888.00 2015-08-23 15:34:04.875 235 12610.62 112.00 54587.03 88888.00 2015-08-23 15:34:05.000 235 12610.70 111.97 54587.03 88888.00 2015-08-23 15:34:05.125 235 12610.73 111.97 54587.05 88888.00 2015-08-23 15:34:05.250 235 12610.75 111.95 54587.12 88888.00 2015-08-23 15:34:05.375 235 12610.75 111.95 54587.10 88888.00 2015-08-23 15:34:05.500 235 12610.73 111.95 54587.12 88888.00 2015-08-23 15:34:05.625 235 12610.70 111.92 54587.12 88888.00 2015-08-23 15:34:05.750 235 12610.70 111.92 54587.12 88888.00 2015-08-23 15:34:05.875 235 12610.70 111.92 54587.18 88888.00 2015-08-23 15:34:06.000 235 12610.75 111.95 54587.20 88888.00 2015-08-23 15:34:06.125 235 12610.75 111.90 54587.22 88888.00 2015-08-23 15:34:06.250 235 12610.75 111.88 54587.22 88888.00 2015-08-23 15:34:06.375 235 12610.75 111.90 54587.25 88888.00 2015-08-23 15:34:06.500 235 12610.73 111.90 54587.25 88888.00 2015-08-23 15:34:06.625 235 12610.77 111.90 54587.25 88888.00 2015-08-23 15:34:06.750 235 12610.80 111.92 54587.25 88888.00 2015-08-23 15:34:06.875 235 12610.85 111.90 54587.25 88888.00 2015-08-23 15:34:07.000 235 12610.95 111.88 54587.22 88888.00 2015-08-23 15:34:07.125 235 12610.98 111.88 54587.22 88888.00 2015-08-23 15:34:07.250 235 12610.95 111.83 54587.25 88888.00 2015-08-23 15:34:07.375 235 12611.00 111.83 54587.25 88888.00 2015-08-23 15:34:07.500 235 12610.95 111.85 54587.28 88888.00 2015-08-23 15:34:07.625 235 12611.00 111.85 54587.32 88888.00 2015-08-23 15:34:07.750 235 12611.02 111.88 54587.32 88888.00 2015-08-23 15:34:07.875 235 12611.10 111.85 54587.30 88888.00 2015-08-23 15:34:08.000 235 12611.15 111.85 54587.28 88888.00 2015-08-23 15:34:08.125 235 12611.12 111.83 54587.30 88888.00 2015-08-23 15:34:08.250 235 12611.05 111.80 54587.35 88888.00 2015-08-23 15:34:08.375 235 12611.15 111.80 54587.35 88888.00 2015-08-23 15:34:08.500 235 12611.12 111.83 54587.38 88888.00 2015-08-23 15:34:08.625 235 12611.17 111.80 54587.38 88888.00 2015-08-23 15:34:08.750 235 12611.20 111.78 54587.40 88888.00 2015-08-23 15:34:08.875 235 12611.20 111.78 54587.40 88888.00 2015-08-23 15:34:09.000 235 12611.23 111.80 54587.40 88888.00 2015-08-23 15:34:09.125 235 12611.25 111.83 54587.40 88888.00 2015-08-23 15:34:09.250 235 12611.25 111.75 54587.40 88888.00 2015-08-23 15:34:09.375 235 12611.30 111.75 54587.40 88888.00 2015-08-23 15:34:09.500 235 12611.35 111.75 54587.43 88888.00 2015-08-23 15:34:09.625 235 12611.33 111.78 54587.45 88888.00 2015-08-23 15:34:09.750 235 12611.25 111.80 54587.45 88888.00 2015-08-23 15:34:09.875 235 12611.25 111.80 54587.45 88888.00 2015-08-23 15:34:10.000 235 12611.30 111.75 54587.43 88888.00 2015-08-23 15:34:10.125 235 12611.33 111.72 54587.43 88888.00 2015-08-23 15:34:10.250 235 12611.27 111.70 54587.45 88888.00 2015-08-23 15:34:10.375 235 12611.33 111.70 54587.50 88888.00 2015-08-23 15:34:10.500 235 12611.35 111.67 54587.53 88888.00 2015-08-23 15:34:10.625 235 12611.40 111.72 54587.55 88888.00 2015-08-23 15:34:10.750 235 12611.38 111.75 54587.53 88888.00 2015-08-23 15:34:10.875 235 12611.38 111.75 54587.55 88888.00 2015-08-23 15:34:11.000 235 12611.42 111.75 54587.53 88888.00 2015-08-23 15:34:11.125 235 12611.40 111.80 54587.57 88888.00 2015-08-23 15:34:11.250 235 12611.33 111.78 54587.57 88888.00 2015-08-23 15:34:11.375 235 12611.33 111.78 54587.55 88888.00 2015-08-23 15:34:11.500 235 12611.33 111.75 54587.55 88888.00 2015-08-23 15:34:11.625 235 12611.33 111.75 54587.57 88888.00 2015-08-23 15:34:11.750 235 12611.33 111.75 54587.57 88888.00 2015-08-23 15:34:11.875 235 12611.38 111.75 54587.57 88888.00 2015-08-23 15:34:12.000 235 12611.45 111.78 54587.60 88888.00 2015-08-23 15:34:12.125 235 12611.50 111.83 54587.60 88888.00 2015-08-23 15:34:12.250 235 12611.50 111.78 54587.60 88888.00 2015-08-23 15:34:12.375 235 12611.52 111.75 54587.60 88888.00 2015-08-23 15:34:12.500 235 12611.55 111.80 54587.62 88888.00 2015-08-23 15:34:12.625 235 12611.58 111.83 54587.65 88888.00 2015-08-23 15:34:12.750 235 12611.50 111.83 54587.65 88888.00 2015-08-23 15:34:12.875 235 12611.42 111.83 54587.65 88888.00 2015-08-23 15:34:13.000 235 12611.42 111.85 54587.68 88888.00 2015-08-23 15:34:13.125 235 12611.42 111.88 54587.70 88888.00 2015-08-23 15:34:13.250 235 12611.45 111.88 54587.75 88888.00 2015-08-23 15:34:13.375 235 12611.55 111.95 54587.75 88888.00 2015-08-23 15:34:13.500 235 12611.55 111.95 54587.78 88888.00 2015-08-23 15:34:13.625 235 12611.60 111.92 54587.78 88888.00 2015-08-23 15:34:13.750 235 12611.58 111.92 54587.78 88888.00 2015-08-23 15:34:13.875 235 12611.60 111.92 54587.82 88888.00 2015-08-23 15:34:14.000 235 12611.65 111.95 54587.80 88888.00 2015-08-23 15:34:14.125 235 12611.60 111.95 54587.82 88888.00 2015-08-23 15:34:14.250 235 12611.50 111.95 54587.82 88888.00 2015-08-23 15:34:14.375 235 12611.60 111.97 54587.80 88888.00 2015-08-23 15:34:14.500 235 12611.67 111.95 54587.82 88888.00 2015-08-23 15:34:14.625 235 12611.67 112.00 54587.90 88888.00 2015-08-23 15:34:14.750 235 12611.65 112.03 54587.93 88888.00 2015-08-23 15:34:14.875 235 12611.65 112.00 54587.90 88888.00 2015-08-23 15:34:15.000 235 12611.70 112.00 54587.90 88888.00 2015-08-23 15:34:15.125 235 12611.73 112.03 54587.90 88888.00 2015-08-23 15:34:15.250 235 12611.65 112.03 54587.93 88888.00 2015-08-23 15:34:15.375 235 12611.67 112.03 54587.93 88888.00 2015-08-23 15:34:15.500 235 12611.73 112.03 54587.93 88888.00 2015-08-23 15:34:15.625 235 12611.77 112.03 54587.93 88888.00 2015-08-23 15:34:15.750 235 12611.77 112.03 54587.97 88888.00 2015-08-23 15:34:15.875 235 12611.75 112.05 54588.00 88888.00 2015-08-23 15:34:16.000 235 12611.73 112.05 54587.97 88888.00 2015-08-23 15:34:16.125 235 12611.73 112.08 54587.97 88888.00 2015-08-23 15:34:16.250 235 12611.73 112.05 54587.97 88888.00 2015-08-23 15:34:16.375 235 12611.77 112.05 54587.97 88888.00 2015-08-23 15:34:16.500 235 12611.77 112.05 54588.00 88888.00 2015-08-23 15:34:16.625 235 12611.80 112.05 54588.00 88888.00 2015-08-23 15:34:16.750 235 12611.80 112.05 54588.03 88888.00 2015-08-23 15:34:16.875 235 12611.77 112.05 54588.03 88888.00 2015-08-23 15:34:17.000 235 12611.73 112.05 54588.07 88888.00 2015-08-23 15:34:17.125 235 12611.70 112.08 54588.07 88888.00 2015-08-23 15:34:17.250 235 12611.70 112.08 54588.10 88888.00 2015-08-23 15:34:17.375 235 12611.75 112.08 54588.10 88888.00 2015-08-23 15:34:17.500 235 12611.70 112.08 54588.10 88888.00 2015-08-23 15:34:17.625 235 12611.73 112.08 54588.12 88888.00 2015-08-23 15:34:17.750 235 12611.70 112.08 54588.15 88888.00 2015-08-23 15:34:17.875 235 12611.65 112.05 54588.18 88888.00 2015-08-23 15:34:18.000 235 12611.70 112.05 54588.15 88888.00 2015-08-23 15:34:18.125 235 12611.67 112.05 54588.20 88888.00 2015-08-23 15:34:18.250 235 12611.62 112.08 54588.25 88888.00 2015-08-23 15:34:18.375 235 12611.67 112.08 54588.28 88888.00 2015-08-23 15:34:18.500 235 12611.58 112.10 54588.25 88888.00 2015-08-23 15:34:18.625 235 12611.55 112.10 54588.22 88888.00 2015-08-23 15:34:18.750 235 12611.58 112.10 54588.28 88888.00 2015-08-23 15:34:18.875 235 12611.62 112.12 54588.30 88888.00 2015-08-23 15:34:19.000 235 12611.62 112.12 54588.28 88888.00 2015-08-23 15:34:19.125 235 12611.73 112.15 54588.30 88888.00 2015-08-23 15:34:19.250 235 12611.67 112.15 54588.30 88888.00 2015-08-23 15:34:19.375 235 12611.67 112.20 54588.32 88888.00 2015-08-23 15:34:19.500 235 12611.62 112.25 54588.35 88888.00 2015-08-23 15:34:19.625 235 12611.58 112.22 54588.40 88888.00 2015-08-23 15:34:19.750 235 12611.58 112.25 54588.38 88888.00 2015-08-23 15:34:19.875 235 12611.62 112.25 54588.40 88888.00 2015-08-23 15:34:20.000 235 12611.58 112.22 54588.43 88888.00 2015-08-23 15:34:20.125 235 12611.50 112.22 54588.47 88888.00 2015-08-23 15:34:20.250 235 12611.48 112.22 54588.47 88888.00 2015-08-23 15:34:20.375 235 12611.52 112.28 54588.47 88888.00 2015-08-23 15:34:20.500 235 12611.48 112.30 54588.47 88888.00 2015-08-23 15:34:20.625 235 12611.48 112.33 54588.50 88888.00 2015-08-23 15:34:20.750 235 12611.60 112.35 54588.55 88888.00 2015-08-23 15:34:20.875 235 12611.62 112.35 54588.55 88888.00 2015-08-23 15:34:21.000 235 12611.62 112.35 54588.53 88888.00 2015-08-23 15:34:21.125 235 12611.55 112.35 54588.57 88888.00 2015-08-23 15:34:21.250 235 12611.45 112.35 54588.62 88888.00 2015-08-23 15:34:21.375 235 12611.48 112.40 54588.65 88888.00 2015-08-23 15:34:21.500 235 12611.48 112.42 54588.62 88888.00 2015-08-23 15:34:21.625 235 12611.52 112.40 54588.65 88888.00 2015-08-23 15:34:21.750 235 12611.50 112.42 54588.68 88888.00 2015-08-23 15:34:21.875 235 12611.45 112.45 54588.68 88888.00 2015-08-23 15:34:22.000 235 12611.45 112.45 54588.65 88888.00 2015-08-23 15:34:22.125 235 12611.42 112.50 54588.65 88888.00 2015-08-23 15:34:22.250 235 12611.38 112.47 54588.68 88888.00 2015-08-23 15:34:22.375 235 12611.45 112.47 54588.70 88888.00 2015-08-23 15:34:22.500 235 12611.45 112.50 54588.72 88888.00 2015-08-23 15:34:22.625 235 12611.40 112.50 54588.75 88888.00 2015-08-23 15:34:22.750 235 12611.48 112.55 54588.75 88888.00 2015-08-23 15:34:22.875 235 12611.50 112.60 54588.78 88888.00 2015-08-23 15:34:23.000 235 12611.40 112.55 54588.75 88888.00 2015-08-23 15:34:23.125 235 12611.35 112.55 54588.75 88888.00 2015-08-23 15:34:23.250 235 12611.40 112.58 54588.78 88888.00 2015-08-23 15:34:23.375 235 12611.42 112.60 54588.78 88888.00 2015-08-23 15:34:23.500 235 12611.40 112.62 54588.82 88888.00 2015-08-23 15:34:23.625 235 12611.45 112.62 54588.82 88888.00 2015-08-23 15:34:23.750 235 12611.45 112.62 54588.85 88888.00 2015-08-23 15:34:23.875 235 12611.40 112.65 54588.82 88888.00 2015-08-23 15:34:24.000 235 12611.45 112.65 54588.82 88888.00 2015-08-23 15:34:24.125 235 12611.42 112.67 54588.85 88888.00 2015-08-23 15:34:24.250 235 12611.40 112.67 54588.85 88888.00 2015-08-23 15:34:24.375 235 12611.40 112.70 54588.88 88888.00 2015-08-23 15:34:24.500 235 12611.40 112.72 54588.90 88888.00 2015-08-23 15:34:24.625 235 12611.38 112.72 54588.93 88888.00 2015-08-23 15:34:24.750 235 12611.33 112.75 54588.93 88888.00 2015-08-23 15:34:24.875 235 12611.35 112.78 54588.93 88888.00 2015-08-23 15:34:25.000 235 12611.38 112.80 54588.93 88888.00 2015-08-23 15:34:25.125 235 12611.38 112.83 54588.95 88888.00 2015-08-23 15:34:25.250 235 12611.35 112.83 54589.00 88888.00 2015-08-23 15:34:25.375 235 12611.38 112.85 54589.03 88888.00 2015-08-23 15:34:25.500 235 12611.35 112.85 54589.00 88888.00 2015-08-23 15:34:25.625 235 12611.30 112.85 54589.00 88888.00 2015-08-23 15:34:25.750 235 12611.25 112.88 54589.00 88888.00 2015-08-23 15:34:25.875 235 12611.27 112.88 54589.00 88888.00 2015-08-23 15:34:26.000 235 12611.30 112.92 54589.00 88888.00 2015-08-23 15:34:26.125 235 12611.27 112.97 54589.05 88888.00 2015-08-23 15:34:26.250 235 12611.20 113.00 54589.05 88888.00 2015-08-23 15:34:26.375 235 12611.25 113.00 54589.05 88888.00 2015-08-23 15:34:26.500 235 12611.27 113.08 54589.03 88888.00 2015-08-23 15:34:26.625 235 12611.33 113.12 54589.03 88888.00 2015-08-23 15:34:26.750 235 12611.25 113.12 54589.05 88888.00 2015-08-23 15:34:26.875 235 12611.23 113.12 54589.05 88888.00 2015-08-23 15:34:27.000 235 12611.23 113.15 54589.07 88888.00 2015-08-23 15:34:27.125 235 12611.23 113.20 54589.07 88888.00 2015-08-23 15:34:27.250 235 12611.17 113.25 54589.12 88888.00 2015-08-23 15:34:27.375 235 12611.20 113.30 54589.12 88888.00 2015-08-23 15:34:27.500 235 12611.20 113.30 54589.10 88888.00 2015-08-23 15:34:27.625 235 12611.25 113.33 54589.10 88888.00 2015-08-23 15:34:27.750 235 12611.25 113.35 54589.12 88888.00 2015-08-23 15:34:27.875 235 12611.20 113.40 54589.15 88888.00 2015-08-23 15:34:28.000 235 12611.25 113.42 54589.12 88888.00 2015-08-23 15:34:28.125 235 12611.25 113.40 54589.12 88888.00 2015-08-23 15:34:28.250 235 12611.17 113.40 54589.12 88888.00 2015-08-23 15:34:28.375 235 12611.25 113.47 54589.12 88888.00 2015-08-23 15:34:28.500 235 12611.27 113.50 54589.12 88888.00 2015-08-23 15:34:28.625 235 12611.27 113.50 54589.12 88888.00 2015-08-23 15:34:28.750 235 12611.30 113.47 54589.10 88888.00 2015-08-23 15:34:28.875 235 12611.27 113.53 54589.12 88888.00 2015-08-23 15:34:29.000 235 12611.23 113.55 54589.15 88888.00 2015-08-23 15:34:29.125 235 12611.27 113.55 54589.15 88888.00 2015-08-23 15:34:29.250 235 12611.27 113.53 54589.15 88888.00 2015-08-23 15:34:29.375 235 12611.27 113.55 54589.15 88888.00 2015-08-23 15:34:29.500 235 12611.25 113.55 54589.15 88888.00 2015-08-23 15:34:29.625 235 12611.27 113.58 54589.18 88888.00 2015-08-23 15:34:29.750 235 12611.30 113.60 54589.15 88888.00 2015-08-23 15:34:29.875 235 12611.38 113.60 54589.20 88888.00 2015-08-23 15:34:30.000 235 12611.38 113.60 54589.20 88888.00 2015-08-23 15:34:30.125 235 12611.38 113.60 54589.20 88888.00 2015-08-23 15:34:30.250 235 12611.33 113.60 54589.22 88888.00 2015-08-23 15:34:30.375 235 12611.35 113.60 54589.22 88888.00 2015-08-23 15:34:30.500 235 12611.40 113.60 54589.22 88888.00 2015-08-23 15:34:30.625 235 12611.40 113.58 54589.22 88888.00 2015-08-23 15:34:30.750 235 12611.42 113.60 54589.20 88888.00 2015-08-23 15:34:30.875 235 12611.45 113.60 54589.22 88888.00 2015-08-23 15:34:31.000 235 12611.50 113.62 54589.22 88888.00 2015-08-23 15:34:31.125 235 12611.58 113.62 54589.25 88888.00 2015-08-23 15:34:31.250 235 12611.55 113.60 54589.28 88888.00 2015-08-23 15:34:31.375 235 12611.55 113.60 54589.25 88888.00 2015-08-23 15:34:31.500 235 12611.55 113.58 54589.22 88888.00 2015-08-23 15:34:31.625 235 12611.58 113.62 54589.25 88888.00 2015-08-23 15:34:31.750 235 12611.58 113.60 54589.28 88888.00 2015-08-23 15:34:31.875 235 12611.62 113.65 54589.28 88888.00 2015-08-23 15:34:32.000 235 12611.70 113.62 54589.25 88888.00 2015-08-23 15:34:32.125 235 12611.70 113.60 54589.28 88888.00 2015-08-23 15:34:32.250 235 12611.60 113.58 54589.25 88888.00 2015-08-23 15:34:32.375 235 12611.62 113.60 54589.28 88888.00 2015-08-23 15:34:32.500 235 12611.62 113.60 54589.30 88888.00 2015-08-23 15:34:32.625 235 12611.60 113.60 54589.32 88888.00 2015-08-23 15:34:32.750 235 12611.65 113.62 54589.30 88888.00 2015-08-23 15:34:32.875 235 12611.65 113.62 54589.30 88888.00 2015-08-23 15:34:33.000 235 12611.65 113.60 54589.30 88888.00 2015-08-23 15:34:33.125 235 12611.62 113.60 54589.32 88888.00 2015-08-23 15:34:33.250 235 12611.62 113.60 54589.35 88888.00 2015-08-23 15:34:33.375 235 12611.67 113.62 54589.38 88888.00 2015-08-23 15:34:33.500 235 12611.67 113.65 54589.40 88888.00 2015-08-23 15:34:33.625 235 12611.58 113.65 54589.35 88888.00 2015-08-23 15:34:33.750 235 12611.60 113.65 54589.35 88888.00 2015-08-23 15:34:33.875 235 12611.62 113.67 54589.35 88888.00 2015-08-23 15:34:34.000 235 12611.62 113.67 54589.35 88888.00 2015-08-23 15:34:34.125 235 12611.65 113.65 54589.35 88888.00 2015-08-23 15:34:34.250 235 12611.70 113.65 54589.35 88888.00 2015-08-23 15:34:34.375 235 12611.75 113.65 54589.35 88888.00 2015-08-23 15:34:34.500 235 12611.83 113.67 54589.38 88888.00 2015-08-23 15:34:34.625 235 12611.80 113.65 54589.38 88888.00 2015-08-23 15:34:34.750 235 12611.70 113.65 54589.38 88888.00 2015-08-23 15:34:34.875 235 12611.65 113.65 54589.38 88888.00 2015-08-23 15:34:35.000 235 12611.65 113.67 54589.38 88888.00 2015-08-23 15:34:35.125 235 12611.65 113.65 54589.40 88888.00 2015-08-23 15:34:35.250 235 12611.62 113.67 54589.43 88888.00 2015-08-23 15:34:35.375 235 12611.65 113.70 54589.40 88888.00 2015-08-23 15:34:35.500 235 12611.67 113.75 54589.40 88888.00 2015-08-23 15:34:35.625 235 12611.70 113.78 54589.38 88888.00 2015-08-23 15:34:35.750 235 12611.67 113.80 54589.40 88888.00 2015-08-23 15:34:35.875 235 12611.65 113.80 54589.40 88888.00 2015-08-23 15:34:36.000 235 12611.73 113.80 54589.38 88888.00 2015-08-23 15:34:36.125 235 12611.73 113.83 54589.43 88888.00 2015-08-23 15:34:36.250 235 12611.67 113.85 54589.45 88888.00 2015-08-23 15:34:36.375 235 12611.73 113.88 54589.47 88888.00 2015-08-23 15:34:36.500 235 12611.73 113.88 54589.45 88888.00 2015-08-23 15:34:36.625 235 12611.70 113.88 54589.47 88888.00 2015-08-23 15:34:36.750 235 12611.62 113.85 54589.45 88888.00 2015-08-23 15:34:36.875 235 12611.65 113.88 54589.47 88888.00 2015-08-23 15:34:37.000 235 12611.67 113.92 54589.50 88888.00 2015-08-23 15:34:37.125 235 12611.67 113.97 54589.53 88888.00 2015-08-23 15:34:37.250 235 12611.58 113.92 54589.50 88888.00 2015-08-23 15:34:37.375 235 12611.60 113.92 54589.50 88888.00 2015-08-23 15:34:37.500 235 12611.70 113.90 54589.50 88888.00 2015-08-23 15:34:37.625 235 12611.77 113.97 54589.55 88888.00 2015-08-23 15:34:37.750 235 12611.77 114.00 54589.55 88888.00 2015-08-23 15:34:37.875 235 12611.77 114.00 54589.57 88888.00 2015-08-23 15:34:38.000 235 12611.77 114.00 54589.55 88888.00 2015-08-23 15:34:38.125 235 12611.80 114.00 54589.60 88888.00 2015-08-23 15:34:38.250 235 12611.80 113.97 54589.60 88888.00 2015-08-23 15:34:38.375 235 12611.80 113.97 54589.57 88888.00 2015-08-23 15:34:38.500 235 12611.80 114.03 54589.57 88888.00 2015-08-23 15:34:38.625 235 12611.83 114.03 54589.57 88888.00 2015-08-23 15:34:38.750 235 12611.88 114.03 54589.60 88888.00 2015-08-23 15:34:38.875 235 12611.98 114.05 54589.60 88888.00 2015-08-23 15:34:39.000 235 12612.00 114.10 54589.57 88888.00 2015-08-23 15:34:39.125 235 12612.05 114.08 54589.62 88888.00 2015-08-23 15:34:39.250 235 12612.00 114.08 54589.60 88888.00 2015-08-23 15:34:39.375 235 12612.00 114.08 54589.60 88888.00 2015-08-23 15:34:39.500 235 12611.98 114.08 54589.60 88888.00 2015-08-23 15:34:39.625 235 12611.95 114.10 54589.62 88888.00 2015-08-23 15:34:39.750 235 12611.92 114.15 54589.62 88888.00 2015-08-23 15:34:39.875 235 12611.92 114.12 54589.65 88888.00 2015-08-23 15:34:40.000 235 12611.95 114.12 54589.65 88888.00 2015-08-23 15:34:40.125 235 12611.95 114.15 54589.65 88888.00 2015-08-23 15:34:40.250 235 12611.88 114.12 54589.65 88888.00 2015-08-23 15:34:40.375 235 12611.92 114.15 54589.68 88888.00 2015-08-23 15:34:40.500 235 12611.92 114.20 54589.68 88888.00 2015-08-23 15:34:40.625 235 12611.95 114.20 54589.65 88888.00 2015-08-23 15:34:40.750 235 12611.98 114.20 54589.65 88888.00 2015-08-23 15:34:40.875 235 12612.00 114.22 54589.65 88888.00 2015-08-23 15:34:41.000 235 12612.02 114.25 54589.65 88888.00 2015-08-23 15:34:41.125 235 12611.98 114.25 54589.68 88888.00 2015-08-23 15:34:41.250 235 12611.85 114.22 54589.68 88888.00 2015-08-23 15:34:41.375 235 12611.85 114.25 54589.70 88888.00 2015-08-23 15:34:41.500 235 12611.88 114.30 54589.72 88888.00 2015-08-23 15:34:41.625 235 12611.90 114.33 54589.68 88888.00 2015-08-23 15:34:41.750 235 12611.95 114.30 54589.65 88888.00 2015-08-23 15:34:41.875 235 12611.95 114.33 54589.68 88888.00 2015-08-23 15:34:42.000 235 12611.90 114.35 54589.70 88888.00 2015-08-23 15:34:42.125 235 12611.88 114.40 54589.72 88888.00 2015-08-23 15:34:42.250 235 12611.88 114.45 54589.72 88888.00 2015-08-23 15:34:42.375 235 12611.90 114.42 54589.75 88888.00 2015-08-23 15:34:42.500 235 12611.85 114.40 54589.78 88888.00 2015-08-23 15:34:42.625 235 12611.85 114.38 54589.75 88888.00 2015-08-23 15:34:42.750 235 12611.90 114.38 54589.72 88888.00 2015-08-23 15:34:42.875 235 12611.95 114.42 54589.75 88888.00 2015-08-23 15:34:43.000 235 12611.95 114.45 54589.75 88888.00 2015-08-23 15:34:43.125 235 12611.90 114.47 54589.78 88888.00 2015-08-23 15:34:43.250 235 12611.83 114.47 54589.78 88888.00 2015-08-23 15:34:43.375 235 12611.85 114.50 54589.78 88888.00 2015-08-23 15:34:43.500 235 12611.83 114.50 54589.80 88888.00 2015-08-23 15:34:43.625 235 12611.77 114.50 54589.82 88888.00 2015-08-23 15:34:43.750 235 12611.83 114.53 54589.85 88888.00 2015-08-23 15:34:43.875 235 12611.90 114.58 54589.88 88888.00 2015-08-23 15:34:44.000 235 12611.90 114.58 54589.85 88888.00 2015-08-23 15:34:44.125 235 12611.80 114.60 54589.85 88888.00 2015-08-23 15:34:44.250 235 12611.73 114.62 54589.88 88888.00 2015-08-23 15:34:44.375 235 12611.80 114.62 54589.88 88888.00 2015-08-23 15:34:44.500 235 12611.77 114.65 54589.88 88888.00 2015-08-23 15:34:44.625 235 12611.67 114.70 54589.85 88888.00 2015-08-23 15:34:44.750 235 12611.67 114.72 54589.90 88888.00 2015-08-23 15:34:44.875 235 12611.67 114.75 54589.85 88888.00 2015-08-23 15:34:45.000 235 12611.77 114.78 54589.90 88888.00 2015-08-23 15:34:45.125 235 12611.85 114.80 54589.88 88888.00 2015-08-23 15:34:45.250 235 12611.73 114.80 54589.88 88888.00 2015-08-23 15:34:45.375 235 12611.67 114.85 54589.93 88888.00 2015-08-23 15:34:45.500 235 12611.67 114.90 54589.95 88888.00 2015-08-23 15:34:45.625 235 12611.70 114.90 54589.93 88888.00 2015-08-23 15:34:45.750 235 12611.67 114.95 54589.95 88888.00 2015-08-23 15:34:45.875 235 12611.65 114.97 54589.95 88888.00 2015-08-23 15:34:46.000 235 12611.70 115.00 54589.95 88888.00 2015-08-23 15:34:46.125 235 12611.67 114.97 54589.97 88888.00 2015-08-23 15:34:46.250 235 12611.62 114.95 54590.00 88888.00 2015-08-23 15:34:46.375 235 12611.65 115.03 54589.97 88888.00 2015-08-23 15:34:46.500 235 12611.67 115.03 54589.97 88888.00 2015-08-23 15:34:46.625 235 12611.65 115.03 54589.95 88888.00 2015-08-23 15:34:46.750 235 12611.60 115.05 54589.95 88888.00 2015-08-23 15:34:46.875 235 12611.60 115.10 54590.00 88888.00 2015-08-23 15:34:47.000 235 12611.62 115.15 54589.97 88888.00 2015-08-23 15:34:47.125 235 12611.62 115.15 54589.95 88888.00 2015-08-23 15:34:47.250 235 12611.55 115.15 54590.00 88888.00 2015-08-23 15:34:47.375 235 12611.60 115.17 54589.97 88888.00 2015-08-23 15:34:47.500 235 12611.58 115.20 54589.97 88888.00 2015-08-23 15:34:47.625 235 12611.58 115.20 54589.97 88888.00 2015-08-23 15:34:47.750 235 12611.58 115.20 54589.97 88888.00 2015-08-23 15:34:47.875 235 12611.52 115.22 54589.97 88888.00 2015-08-23 15:34:48.000 235 12611.52 115.20 54589.97 88888.00 2015-08-23 15:34:48.125 235 12611.55 115.22 54590.00 88888.00 2015-08-23 15:34:48.250 235 12611.55 115.25 54590.03 88888.00 2015-08-23 15:34:48.375 235 12611.65 115.28 54590.00 88888.00 2015-08-23 15:34:48.500 235 12611.62 115.28 54590.00 88888.00 2015-08-23 15:34:48.625 235 12611.65 115.25 54590.00 88888.00 2015-08-23 15:34:48.750 235 12611.62 115.25 54589.97 88888.00 2015-08-23 15:34:48.875 235 12611.65 115.28 54589.97 88888.00 2015-08-23 15:34:49.000 235 12611.65 115.25 54589.95 88888.00 2015-08-23 15:34:49.125 235 12611.70 115.28 54589.97 88888.00 2015-08-23 15:34:49.250 235 12611.73 115.28 54589.97 88888.00 2015-08-23 15:34:49.375 235 12611.75 115.28 54590.00 88888.00 2015-08-23 15:34:49.500 235 12611.73 115.28 54589.97 88888.00 2015-08-23 15:34:49.625 235 12611.75 115.28 54589.95 88888.00 2015-08-23 15:34:49.750 235 12611.77 115.28 54589.97 88888.00 2015-08-23 15:34:49.875 235 12611.77 115.28 54590.00 88888.00 2015-08-23 15:34:50.000 235 12611.80 115.28 54589.97 88888.00 2015-08-23 15:34:50.125 235 12611.83 115.28 54590.00 88888.00 2015-08-23 15:34:50.250 235 12611.75 115.25 54589.97 88888.00 2015-08-23 15:34:50.375 235 12611.80 115.25 54589.97 88888.00 2015-08-23 15:34:50.500 235 12611.88 115.28 54589.95 88888.00 2015-08-23 15:34:50.625 235 12611.92 115.28 54589.97 88888.00 2015-08-23 15:34:50.750 235 12611.90 115.25 54589.93 88888.00 2015-08-23 15:34:50.875 235 12611.88 115.25 54589.93 88888.00 2015-08-23 15:34:51.000 235 12611.92 115.28 54589.95 88888.00 2015-08-23 15:34:51.125 235 12611.95 115.25 54589.95 88888.00 2015-08-23 15:34:51.250 235 12611.90 115.25 54589.95 88888.00 2015-08-23 15:34:51.375 235 12611.95 115.25 54589.93 88888.00 2015-08-23 15:34:51.500 235 12612.00 115.28 54589.90 88888.00 2015-08-23 15:34:51.625 235 12612.00 115.30 54589.95 88888.00 2015-08-23 15:34:51.750 235 12611.98 115.30 54589.95 88888.00 2015-08-23 15:34:51.875 235 12611.98 115.28 54589.97 88888.00 2015-08-23 15:34:52.000 235 12611.98 115.25 54589.97 88888.00 2015-08-23 15:34:52.125 235 12612.00 115.25 54589.95 88888.00 2015-08-23 15:34:52.250 235 12612.02 115.22 54589.93 88888.00 2015-08-23 15:34:52.375 235 12612.10 115.22 54589.93 88888.00 2015-08-23 15:34:52.500 235 12612.02 115.25 54589.93 88888.00 2015-08-23 15:34:52.625 235 12612.08 115.25 54589.93 88888.00 2015-08-23 15:34:52.750 235 12612.10 115.25 54589.93 88888.00 2015-08-23 15:34:52.875 235 12612.10 115.22 54589.88 88888.00 2015-08-23 15:34:53.000 235 12612.15 115.22 54589.88 88888.00 2015-08-23 15:34:53.125 235 12612.15 115.22 54589.88 88888.00 2015-08-23 15:34:53.250 235 12612.20 115.20 54589.85 88888.00 2015-08-23 15:34:53.375 235 12612.23 115.20 54589.88 88888.00 2015-08-23 15:34:53.500 235 12612.25 115.22 54589.88 88888.00 2015-08-23 15:34:53.625 235 12612.33 115.22 54589.88 88888.00 2015-08-23 15:34:53.750 235 12612.33 115.22 54589.85 88888.00 2015-08-23 15:34:53.875 235 12612.38 115.20 54589.88 88888.00 2015-08-23 15:34:54.000 235 12612.42 115.20 54589.82 88888.00 2015-08-23 15:34:54.125 235 12612.40 115.20 54589.82 88888.00 2015-08-23 15:34:54.250 235 12612.38 115.22 54589.85 88888.00 2015-08-23 15:34:54.375 235 12612.48 115.25 54589.88 88888.00 2015-08-23 15:34:54.500 235 12612.55 115.28 54589.88 88888.00 2015-08-23 15:34:54.625 235 12612.60 115.22 54589.88 88888.00 2015-08-23 15:34:54.750 235 12612.60 115.20 54589.88 88888.00 2015-08-23 15:34:54.875 235 12612.70 115.20 54589.82 88888.00 2015-08-23 15:34:55.000 235 12612.77 115.20 54589.82 88888.00 2015-08-23 15:34:55.125 235 12612.77 115.17 54589.85 88888.00 2015-08-23 15:34:55.250 235 12612.75 115.12 54589.82 88888.00 2015-08-23 15:34:55.375 235 12612.83 115.10 54589.80 88888.00 2015-08-23 15:34:55.500 235 12612.88 115.10 54589.75 88888.00 2015-08-23 15:34:55.625 235 12612.88 115.10 54589.80 88888.00 2015-08-23 15:34:55.750 235 12612.88 115.08 54589.78 88888.00 2015-08-23 15:34:55.875 235 12612.95 115.05 54589.78 88888.00 2015-08-23 15:34:56.000 235 12613.05 115.03 54589.75 88888.00 2015-08-23 15:34:56.125 235 12613.12 115.05 54589.75 88888.00 2015-08-23 15:34:56.250 235 12613.12 115.00 54589.78 88888.00 2015-08-23 15:34:56.375 235 12613.17 114.97 54589.78 88888.00 2015-08-23 15:34:56.500 235 12613.25 115.00 54589.75 88888.00 2015-08-23 15:34:56.625 235 12613.25 114.95 54589.75 88888.00 2015-08-23 15:34:56.750 235 12613.25 114.95 54589.78 88888.00 2015-08-23 15:34:56.875 235 12613.25 114.92 54589.78 88888.00 2015-08-23 15:34:57.000 235 12613.30 114.92 54589.78 88888.00 2015-08-23 15:34:57.125 235 12613.35 114.95 54589.75 88888.00 2015-08-23 15:34:57.250 235 12613.35 114.92 54589.75 88888.00 2015-08-23 15:34:57.375 235 12613.40 114.92 54589.75 88888.00 2015-08-23 15:34:57.500 235 12613.35 114.90 54589.70 88888.00 2015-08-23 15:34:57.625 235 12613.38 114.92 54589.70 88888.00 2015-08-23 15:34:57.750 235 12613.48 114.92 54589.72 88888.00 2015-08-23 15:34:57.875 235 12613.52 114.95 54589.75 88888.00 2015-08-23 15:34:58.000 235 12613.50 114.92 54589.75 88888.00 2015-08-23 15:34:58.125 235 12613.48 114.90 54589.72 88888.00 2015-08-23 15:34:58.250 235 12613.48 114.88 54589.75 88888.00 2015-08-23 15:34:58.375 235 12613.50 114.88 54589.75 88888.00 2015-08-23 15:34:58.500 235 12613.48 114.88 54589.72 88888.00 2015-08-23 15:34:58.625 235 12613.50 114.90 54589.75 88888.00 2015-08-23 15:34:58.750 235 12613.55 114.90 54589.78 88888.00 2015-08-23 15:34:58.875 235 12613.58 114.88 54589.75 88888.00 2015-08-23 15:34:59.000 235 12613.62 114.83 54589.75 88888.00 2015-08-23 15:34:59.125 235 12613.58 114.80 54589.72 88888.00 2015-08-23 15:34:59.250 235 12613.52 114.83 54589.72 88888.00 2015-08-23 15:34:59.375 235 12613.62 114.85 54589.75 88888.00 2015-08-23 15:34:59.500 235 12613.67 114.88 54589.78 88888.00 2015-08-23 15:34:59.625 235 12613.67 114.83 54589.78 88888.00 2015-08-23 15:34:59.750 235 12613.67 114.80 54589.78 88888.00 2015-08-23 15:34:59.875 235 12613.73 114.83 54589.75 88888.00 2015-08-23 15:35:00.000 235 12613.75 114.80 54589.75 88888.00 2015-08-23 15:35:00.125 235 12613.73 114.78 54589.78 88888.00 2015-08-23 15:35:00.250 235 12613.70 114.78 54589.78 88888.00 2015-08-23 15:35:00.375 235 12613.75 114.78 54589.80 88888.00 2015-08-23 15:35:00.500 235 12613.83 114.78 54589.82 88888.00 2015-08-23 15:35:00.625 235 12613.83 114.80 54589.85 88888.00 2015-08-23 15:35:00.750 235 12613.80 114.80 54589.85 88888.00 2015-08-23 15:35:00.875 235 12613.80 114.78 54589.82 88888.00 2015-08-23 15:35:01.000 235 12613.85 114.80 54589.80 88888.00 2015-08-23 15:35:01.125 235 12613.92 114.80 54589.82 88888.00 2015-08-23 15:35:01.250 235 12613.92 114.75 54589.85 88888.00 2015-08-23 15:35:01.375 235 12613.92 114.80 54589.85 88888.00 2015-08-23 15:35:01.500 235 12613.92 114.83 54589.85 88888.00 2015-08-23 15:35:01.625 235 12613.95 114.85 54589.88 88888.00 2015-08-23 15:35:01.750 235 12613.98 114.90 54589.88 88888.00 2015-08-23 15:35:01.875 235 12613.98 114.88 54589.90 88888.00 2015-08-23 15:35:02.000 235 12613.98 114.88 54589.88 88888.00 2015-08-23 15:35:02.125 235 12613.98 114.90 54589.90 88888.00 2015-08-23 15:35:02.250 235 12613.98 114.92 54589.90 88888.00 2015-08-23 15:35:02.375 235 12613.98 114.92 54589.90 88888.00 2015-08-23 15:35:02.500 235 12613.95 114.92 54589.93 88888.00 2015-08-23 15:35:02.625 235 12613.85 114.95 54589.95 88888.00 2015-08-23 15:35:02.750 235 12613.88 114.97 54589.93 88888.00 2015-08-23 15:35:02.875 235 12613.90 115.00 54589.93 88888.00 2015-08-23 15:35:03.000 235 12613.88 115.08 54589.95 88888.00 2015-08-23 15:35:03.125 235 12613.88 115.08 54589.95 88888.00 2015-08-23 15:35:03.250 235 12613.88 115.05 54589.97 88888.00 2015-08-23 15:35:03.375 235 12613.95 115.08 54589.97 88888.00 2015-08-23 15:35:03.500 235 12613.98 115.08 54589.97 88888.00 2015-08-23 15:35:03.625 235 12613.98 115.12 54590.00 88888.00 2015-08-23 15:35:03.750 235 12613.92 115.15 54590.00 88888.00 2015-08-23 15:35:03.875 235 12613.85 115.17 54590.03 88888.00 2015-08-23 15:35:04.000 235 12613.92 115.17 54590.03 88888.00 2015-08-23 15:35:04.125 235 12613.90 115.17 54590.05 88888.00 2015-08-23 15:35:04.250 235 12613.90 115.15 54590.05 88888.00 2015-08-23 15:35:04.375 235 12613.95 115.17 54590.05 88888.00 2015-08-23 15:35:04.500 235 12613.95 115.17 54590.05 88888.00 2015-08-23 15:35:04.625 235 12613.90 115.17 54590.05 88888.00 2015-08-23 15:35:04.750 235 12613.95 115.20 54590.07 88888.00 2015-08-23 15:35:04.875 235 12614.00 115.22 54590.05 88888.00 2015-08-23 15:35:05.000 235 12614.05 115.25 54590.07 88888.00 2015-08-23 15:35:05.125 235 12614.00 115.25 54590.10 88888.00 2015-08-23 15:35:05.250 235 12613.95 115.28 54590.10 88888.00 2015-08-23 15:35:05.375 235 12614.02 115.28 54590.10 88888.00 2015-08-23 15:35:05.500 235 12614.02 115.33 54590.12 88888.00 2015-08-23 15:35:05.625 235 12614.02 115.38 54590.15 88888.00 2015-08-23 15:35:05.750 235 12614.02 115.35 54590.15 88888.00 2015-08-23 15:35:05.875 235 12614.05 115.35 54590.10 88888.00 2015-08-23 15:35:06.000 235 12614.08 115.40 54590.12 88888.00 2015-08-23 15:35:06.125 235 12614.02 115.45 54590.12 88888.00 2015-08-23 15:35:06.250 235 12613.95 115.47 54590.18 88888.00 2015-08-23 15:35:06.375 235 12614.00 115.50 54590.18 88888.00 2015-08-23 15:35:06.500 235 12614.00 115.50 54590.22 88888.00 2015-08-23 15:35:06.625 235 12614.05 115.55 54590.22 88888.00 2015-08-23 15:35:06.750 235 12614.05 115.58 54590.25 88888.00 2015-08-23 15:35:06.875 235 12614.00 115.62 54590.22 88888.00 2015-08-23 15:35:07.000 235 12614.05 115.65 54590.20 88888.00 2015-08-23 15:35:07.125 235 12614.10 115.62 54590.20 88888.00 2015-08-23 15:35:07.250 235 12614.12 115.60 54590.25 88888.00 2015-08-23 15:35:07.375 235 12614.17 115.62 54590.25 88888.00 2015-08-23 15:35:07.500 235 12614.15 115.72 54590.30 88888.00 2015-08-23 15:35:07.625 235 12614.17 115.78 54590.32 88888.00 2015-08-23 15:35:07.750 235 12614.17 115.78 54590.32 88888.00 2015-08-23 15:35:07.875 235 12614.10 115.75 54590.30 88888.00 2015-08-23 15:35:08.000 235 12614.12 115.72 54590.30 88888.00 2015-08-23 15:35:08.125 235 12614.20 115.75 54590.32 88888.00 2015-08-23 15:35:08.250 235 12614.15 115.80 54590.32 88888.00 2015-08-23 15:35:08.375 235 12614.10 115.83 54590.32 88888.00 2015-08-23 15:35:08.500 235 12614.17 115.85 54590.32 88888.00 2015-08-23 15:35:08.625 235 12614.23 115.88 54590.35 88888.00 2015-08-23 15:35:08.750 235 12614.20 115.90 54590.32 88888.00 2015-08-23 15:35:08.875 235 12614.23 115.90 54590.35 88888.00 2015-08-23 15:35:09.000 235 12614.30 115.92 54590.35 88888.00 2015-08-23 15:35:09.125 235 12614.33 115.92 54590.35 88888.00 2015-08-23 15:35:09.250 235 12614.25 115.90 54590.38 88888.00 2015-08-23 15:35:09.375 235 12614.30 115.92 54590.35 88888.00 2015-08-23 15:35:09.500 235 12614.33 115.97 54590.38 88888.00 2015-08-23 15:35:09.625 235 12614.35 116.00 54590.38 88888.00 2015-08-23 15:35:09.750 235 12614.33 116.00 54590.40 88888.00 2015-08-23 15:35:09.875 235 12614.30 116.00 54590.40 88888.00 2015-08-23 15:35:10.000 235 12614.30 115.97 54590.40 88888.00 2015-08-23 15:35:10.125 235 12614.30 116.00 54590.40 88888.00 2015-08-23 15:35:10.250 235 12614.25 116.03 54590.40 88888.00 2015-08-23 15:35:10.375 235 12614.25 116.03 54590.45 88888.00 2015-08-23 15:35:10.500 235 12614.25 116.08 54590.43 88888.00 2015-08-23 15:35:10.625 235 12614.30 116.08 54590.38 88888.00 2015-08-23 15:35:10.750 235 12614.33 116.12 54590.38 88888.00 2015-08-23 15:35:10.875 235 12614.35 116.12 54590.40 88888.00 2015-08-23 15:35:11.000 235 12614.35 116.15 54590.40 88888.00 2015-08-23 15:35:11.125 235 12614.33 116.15 54590.43 88888.00 2015-08-23 15:35:11.250 235 12614.35 116.17 54590.45 88888.00 2015-08-23 15:35:11.375 235 12614.42 116.20 54590.43 88888.00 2015-08-23 15:35:11.500 235 12614.42 116.20 54590.43 88888.00 2015-08-23 15:35:11.625 235 12614.40 116.22 54590.43 88888.00 2015-08-23 15:35:11.750 235 12614.33 116.25 54590.43 88888.00 2015-08-23 15:35:11.875 235 12614.35 116.25 54590.43 88888.00 2015-08-23 15:35:12.000 235 12614.35 116.25 54590.45 88888.00 2015-08-23 15:35:12.125 235 12614.40 116.25 54590.47 88888.00 2015-08-23 15:35:12.250 235 12614.45 116.28 54590.47 88888.00 2015-08-23 15:35:12.375 235 12614.50 116.25 54590.50 88888.00 2015-08-23 15:35:12.500 235 12614.60 116.30 54590.53 88888.00 2015-08-23 15:35:12.625 235 12614.62 116.33 54590.55 88888.00 2015-08-23 15:35:12.750 235 12614.58 116.30 54590.50 88888.00 2015-08-23 15:35:12.875 235 12614.55 116.30 54590.50 88888.00 2015-08-23 15:35:13.000 235 12614.52 116.35 54590.53 88888.00 2015-08-23 15:35:13.125 235 12614.58 116.35 54590.55 88888.00 2015-08-23 15:35:13.250 235 12614.60 116.33 54590.57 88888.00 2015-08-23 15:35:13.375 235 12614.62 116.35 54590.55 88888.00 2015-08-23 15:35:13.500 235 12614.58 116.38 54590.53 88888.00 2015-08-23 15:35:13.625 235 12614.55 116.40 54590.53 88888.00 2015-08-23 15:35:13.750 235 12614.65 116.45 54590.53 88888.00 2015-08-23 15:35:13.875 235 12614.73 116.47 54590.55 88888.00 2015-08-23 15:35:14.000 235 12614.77 116.47 54590.57 88888.00 2015-08-23 15:35:14.125 235 12614.77 116.47 54590.57 88888.00 2015-08-23 15:35:14.250 235 12614.75 116.47 54590.57 88888.00 2015-08-23 15:35:14.375 235 12614.75 116.53 54590.57 88888.00 2015-08-23 15:35:14.500 235 12614.75 116.55 54590.60 88888.00 2015-08-23 15:35:14.625 235 12614.70 116.60 54590.60 88888.00 2015-08-23 15:35:14.750 235 12614.75 116.58 54590.60 88888.00 2015-08-23 15:35:14.875 235 12614.80 116.60 54590.57 88888.00 2015-08-23 15:35:15.000 235 12614.80 116.62 54590.60 88888.00 2015-08-23 15:35:15.125 235 12614.77 116.65 54590.65 88888.00 2015-08-23 15:35:15.250 235 12614.77 116.65 54590.68 88888.00 2015-08-23 15:35:15.375 235 12614.83 116.67 54590.65 88888.00 2015-08-23 15:35:15.500 235 12614.88 116.70 54590.65 88888.00 2015-08-23 15:35:15.625 235 12614.92 116.72 54590.65 88888.00 2015-08-23 15:35:15.750 235 12614.90 116.70 54590.68 88888.00 2015-08-23 15:35:15.875 235 12614.88 116.67 54590.65 88888.00 2015-08-23 15:35:16.000 235 12614.90 116.70 54590.65 88888.00 2015-08-23 15:35:16.125 235 12614.92 116.75 54590.65 88888.00 2015-08-23 15:35:16.250 235 12614.95 116.75 54590.68 88888.00 2015-08-23 15:35:16.375 235 12614.95 116.78 54590.68 88888.00 2015-08-23 15:35:16.500 235 12614.92 116.78 54590.68 88888.00 2015-08-23 15:35:16.625 235 12614.95 116.78 54590.65 88888.00 2015-08-23 15:35:16.750 235 12614.95 116.78 54590.65 88888.00 2015-08-23 15:35:16.875 235 12614.92 116.83 54590.70 88888.00 2015-08-23 15:35:17.000 235 12614.88 116.83 54590.70 88888.00 2015-08-23 15:35:17.125 235 12615.00 116.85 54590.68 88888.00 2015-08-23 15:35:17.250 235 12615.05 116.88 54590.68 88888.00 2015-08-23 15:35:17.375 235 12615.05 116.88 54590.65 88888.00 2015-08-23 15:35:17.500 235 12615.02 116.85 54590.68 88888.00 2015-08-23 15:35:17.625 235 12615.05 116.85 54590.70 88888.00 2015-08-23 15:35:17.750 235 12615.08 116.88 54590.70 88888.00 2015-08-23 15:35:17.875 235 12615.02 116.90 54590.68 88888.00 2015-08-23 15:35:18.000 235 12615.00 116.90 54590.68 88888.00 2015-08-23 15:35:18.125 235 12615.05 116.95 54590.70 88888.00 2015-08-23 15:35:18.250 235 12615.08 116.95 54590.75 88888.00 2015-08-23 15:35:18.375 235 12615.05 116.95 54590.72 88888.00 2015-08-23 15:35:18.500 235 12615.02 116.95 54590.75 88888.00 2015-08-23 15:35:18.625 235 12615.02 116.95 54590.75 88888.00 2015-08-23 15:35:18.750 235 12615.08 116.97 54590.75 88888.00 2015-08-23 15:35:18.875 235 12615.10 117.00 54590.80 88888.00 2015-08-23 15:35:19.000 235 12615.15 117.03 54590.80 88888.00 2015-08-23 15:35:19.125 235 12615.20 117.05 54590.80 88888.00 2015-08-23 15:35:19.250 235 12615.20 117.03 54590.85 88888.00 2015-08-23 15:35:19.375 235 12615.17 117.08 54590.82 88888.00 2015-08-23 15:35:19.500 235 12615.20 117.08 54590.82 88888.00 2015-08-23 15:35:19.625 235 12615.20 117.10 54590.82 88888.00 2015-08-23 15:35:19.750 235 12615.20 117.10 54590.82 88888.00 2015-08-23 15:35:19.875 235 12615.20 117.10 54590.80 88888.00 2015-08-23 15:35:20.000 235 12615.23 117.12 54590.80 88888.00 2015-08-23 15:35:20.125 235 12615.23 117.15 54590.82 88888.00 2015-08-23 15:35:20.250 235 12615.17 117.10 54590.85 88888.00 2015-08-23 15:35:20.375 235 12615.17 117.10 54590.85 88888.00 2015-08-23 15:35:20.500 235 12615.20 117.15 54590.82 88888.00 2015-08-23 15:35:20.625 235 12615.27 117.15 54590.85 88888.00 2015-08-23 15:35:20.750 235 12615.30 117.20 54590.85 88888.00 2015-08-23 15:35:20.875 235 12615.25 117.20 54590.90 88888.00 2015-08-23 15:35:21.000 235 12615.23 117.17 54590.88 88888.00 2015-08-23 15:35:21.125 235 12615.20 117.20 54590.88 88888.00 2015-08-23 15:35:21.250 235 12615.23 117.17 54590.90 88888.00 2015-08-23 15:35:21.375 235 12615.25 117.22 54590.90 88888.00 2015-08-23 15:35:21.500 235 12615.25 117.22 54590.88 88888.00 2015-08-23 15:35:21.625 235 12615.35 117.25 54590.93 88888.00 2015-08-23 15:35:21.750 235 12615.38 117.25 54590.93 88888.00 2015-08-23 15:35:21.875 235 12615.33 117.25 54590.95 88888.00 2015-08-23 15:35:22.000 235 12615.35 117.22 54590.95 88888.00 2015-08-23 15:35:22.125 235 12615.33 117.20 54590.93 88888.00 2015-08-23 15:35:22.250 235 12615.35 117.20 54590.93 88888.00 2015-08-23 15:35:22.375 235 12615.42 117.25 54590.95 88888.00 2015-08-23 15:35:22.500 235 12615.40 117.28 54590.97 88888.00 2015-08-23 15:35:22.625 235 12615.48 117.28 54590.95 88888.00 2015-08-23 15:35:22.750 235 12615.45 117.25 54590.95 88888.00 2015-08-23 15:35:22.875 235 12615.42 117.28 54590.97 88888.00 2015-08-23 15:35:23.000 235 12615.45 117.28 54590.95 88888.00 2015-08-23 15:35:23.125 235 12615.45 117.28 54590.97 88888.00 2015-08-23 15:35:23.250 235 12615.45 117.30 54591.03 88888.00 2015-08-23 15:35:23.375 235 12615.50 117.30 54591.00 88888.00 2015-08-23 15:35:23.500 235 12615.50 117.30 54590.97 88888.00 2015-08-23 15:35:23.625 235 12615.50 117.33 54590.97 88888.00 2015-08-23 15:35:23.750 235 12615.45 117.33 54590.97 88888.00 2015-08-23 15:35:23.875 235 12615.48 117.35 54591.03 88888.00 2015-08-23 15:35:24.000 235 12615.50 117.35 54591.00 88888.00 2015-08-23 15:35:24.125 235 12615.55 117.35 54591.03 88888.00 2015-08-23 15:35:24.250 235 12615.55 117.38 54591.10 88888.00 2015-08-23 15:35:24.375 235 12615.60 117.38 54591.10 88888.00 2015-08-23 15:35:24.500 235 12615.62 117.42 54591.07 88888.00 2015-08-23 15:35:24.625 235 12615.62 117.42 54591.07 88888.00 2015-08-23 15:35:24.750 235 12615.65 117.42 54591.10 88888.00 2015-08-23 15:35:24.875 235 12615.62 117.45 54591.12 88888.00 2015-08-23 15:35:25.000 235 12615.65 117.47 54591.12 88888.00 2015-08-23 15:35:25.125 235 12615.65 117.47 54591.12 88888.00 2015-08-23 15:35:25.250 235 12615.62 117.47 54591.15 88888.00 2015-08-23 15:35:25.375 235 12615.62 117.50 54591.15 88888.00 2015-08-23 15:35:25.500 235 12615.62 117.50 54591.15 88888.00 2015-08-23 15:35:25.625 235 12615.67 117.53 54591.18 88888.00 2015-08-23 15:35:25.750 235 12615.67 117.58 54591.18 88888.00 2015-08-23 15:35:25.875 235 12615.73 117.58 54591.18 88888.00 2015-08-23 15:35:26.000 235 12615.70 117.58 54591.18 88888.00 2015-08-23 15:35:26.125 235 12615.60 117.55 54591.18 88888.00 2015-08-23 15:35:26.250 235 12615.60 117.53 54591.22 88888.00 2015-08-23 15:35:26.375 235 12615.67 117.58 54591.20 88888.00 2015-08-23 15:35:26.500 235 12615.73 117.58 54591.20 88888.00 2015-08-23 15:35:26.625 235 12615.75 117.60 54591.20 88888.00 2015-08-23 15:35:26.750 235 12615.67 117.62 54591.22 88888.00 2015-08-23 15:35:26.875 235 12615.65 117.62 54591.22 88888.00 2015-08-23 15:35:27.000 235 12615.70 117.60 54591.20 88888.00 2015-08-23 15:35:27.125 235 12615.75 117.60 54591.22 88888.00 2015-08-23 15:35:27.250 235 12615.77 117.62 54591.22 88888.00 2015-08-23 15:35:27.375 235 12615.85 117.65 54591.25 88888.00 2015-08-23 15:35:27.500 235 12615.85 117.65 54591.28 88888.00 2015-08-23 15:35:27.625 235 12615.80 117.67 54591.28 88888.00 2015-08-23 15:35:27.750 235 12615.70 117.65 54591.25 88888.00 2015-08-23 15:35:27.875 235 12615.70 117.67 54591.28 88888.00 2015-08-23 15:35:28.000 235 12615.73 117.67 54591.28 88888.00 2015-08-23 15:35:28.125 235 12615.83 117.72 54591.30 88888.00 2015-08-23 15:35:28.250 235 12615.85 117.75 54591.30 88888.00 2015-08-23 15:35:28.375 235 12615.85 117.75 54591.30 88888.00 2015-08-23 15:35:28.500 235 12615.83 117.78 54591.25 88888.00 2015-08-23 15:35:28.625 235 12615.83 117.80 54591.22 88888.00 2015-08-23 15:35:28.750 235 12615.83 117.80 54591.25 88888.00 2015-08-23 15:35:28.875 235 12615.88 117.78 54591.25 88888.00 2015-08-23 15:35:29.000 235 12615.85 117.80 54591.25 88888.00 2015-08-23 15:35:29.125 235 12615.83 117.80 54591.25 88888.00 2015-08-23 15:35:29.250 235 12615.83 117.85 54591.30 88888.00 2015-08-23 15:35:29.375 235 12615.85 117.88 54591.32 88888.00 2015-08-23 15:35:29.500 235 12615.80 117.88 54591.32 88888.00 2015-08-23 15:35:29.625 235 12615.77 117.90 54591.32 88888.00 2015-08-23 15:35:29.750 235 12615.75 117.95 54591.35 88888.00 2015-08-23 15:35:29.875 235 12615.67 117.97 54591.38 88888.00 2015-08-23 15:35:30.000 235 12615.60 117.97 54591.38 88888.00 2015-08-23 15:35:30.125 235 12615.62 117.97 54591.43 88888.00 2015-08-23 15:35:30.250 235 12615.58 118.03 54591.43 88888.00 2015-08-23 15:35:30.375 235 12615.52 118.03 54591.45 88888.00 2015-08-23 15:35:30.500 235 12615.55 118.05 54591.45 88888.00 2015-08-23 15:35:30.625 235 12615.58 118.10 54591.45 88888.00 2015-08-23 15:35:30.750 235 12615.60 118.15 54591.47 88888.00 2015-08-23 15:35:30.875 235 12615.60 118.17 54591.50 88888.00 2015-08-23 15:35:31.000 235 12615.65 118.22 54591.53 88888.00 2015-08-23 15:35:31.125 235 12615.65 118.22 54591.53 88888.00 2015-08-23 15:35:31.250 235 12615.62 118.25 54591.53 88888.00 2015-08-23 15:35:31.375 235 12615.62 118.28 54591.53 88888.00 2015-08-23 15:35:31.500 235 12615.60 118.33 54591.55 88888.00 2015-08-23 15:35:31.625 235 12615.55 118.35 54591.55 88888.00 2015-08-23 15:35:31.750 235 12615.55 118.35 54591.53 88888.00 2015-08-23 15:35:31.875 235 12615.55 118.38 54591.50 88888.00 2015-08-23 15:35:32.000 235 12615.62 118.40 54591.55 88888.00 2015-08-23 15:35:32.125 235 12615.58 118.42 54591.57 88888.00 2015-08-23 15:35:32.250 235 12615.50 118.42 54591.57 88888.00 2015-08-23 15:35:32.375 235 12615.50 118.47 54591.57 88888.00 2015-08-23 15:35:32.500 235 12615.52 118.45 54591.55 88888.00 2015-08-23 15:35:32.625 235 12615.58 118.50 54591.57 88888.00 2015-08-23 15:35:32.750 235 12615.52 118.50 54591.57 88888.00 2015-08-23 15:35:32.875 235 12615.48 118.47 54591.57 88888.00 2015-08-23 15:35:33.000 235 12615.50 118.50 54591.57 88888.00 2015-08-23 15:35:33.125 235 12615.55 118.55 54591.60 88888.00 2015-08-23 15:35:33.250 235 12615.58 118.58 54591.65 88888.00 2015-08-23 15:35:33.375 235 12615.60 118.62 54591.65 88888.00 2015-08-23 15:35:33.500 235 12615.60 118.62 54591.65 88888.00 2015-08-23 15:35:33.625 235 12615.62 118.62 54591.60 88888.00 2015-08-23 15:35:33.750 235 12615.60 118.67 54591.60 88888.00 2015-08-23 15:35:33.875 235 12615.58 118.65 54591.60 88888.00 2015-08-23 15:35:34.000 235 12615.58 118.65 54591.62 88888.00 2015-08-23 15:35:34.125 235 12615.55 118.70 54591.62 88888.00 2015-08-23 15:35:34.250 235 12615.50 118.67 54591.60 88888.00 2015-08-23 15:35:34.375 235 12615.50 118.72 54591.60 88888.00 2015-08-23 15:35:34.500 235 12615.52 118.75 54591.65 88888.00 2015-08-23 15:35:34.625 235 12615.52 118.78 54591.62 88888.00 2015-08-23 15:35:34.750 235 12615.55 118.78 54591.62 88888.00 2015-08-23 15:35:34.875 235 12615.62 118.80 54591.65 88888.00 2015-08-23 15:35:35.000 235 12615.60 118.83 54591.65 88888.00 2015-08-23 15:35:35.125 235 12615.58 118.85 54591.65 88888.00 2015-08-23 15:35:35.250 235 12615.60 118.85 54591.65 88888.00 2015-08-23 15:35:35.375 235 12615.65 118.88 54591.68 88888.00 2015-08-23 15:35:35.500 235 12615.60 118.90 54591.70 88888.00 2015-08-23 15:35:35.625 235 12615.55 118.90 54591.70 88888.00 2015-08-23 15:35:35.750 235 12615.52 118.88 54591.70 88888.00 2015-08-23 15:35:35.875 235 12615.55 118.90 54591.72 88888.00 2015-08-23 15:35:36.000 235 12615.58 118.95 54591.75 88888.00 2015-08-23 15:35:36.125 235 12615.55 118.97 54591.80 88888.00 2015-08-23 15:35:36.250 235 12615.50 119.00 54591.78 88888.00 2015-08-23 15:35:36.375 235 12615.48 119.03 54591.78 88888.00 2015-08-23 15:35:36.500 235 12615.45 119.05 54591.78 88888.00 2015-08-23 15:35:36.625 235 12615.42 119.05 54591.75 88888.00 2015-08-23 15:35:36.750 235 12615.45 119.08 54591.72 88888.00 2015-08-23 15:35:36.875 235 12615.52 119.08 54591.72 88888.00 2015-08-23 15:35:37.000 235 12615.55 119.10 54591.72 88888.00 2015-08-23 15:35:37.125 235 12615.52 119.10 54591.75 88888.00 2015-08-23 15:35:37.250 235 12615.50 119.10 54591.78 88888.00 2015-08-23 15:35:37.375 235 12615.50 119.10 54591.75 88888.00 2015-08-23 15:35:37.500 235 12615.48 119.12 54591.78 88888.00 2015-08-23 15:35:37.625 235 12615.50 119.15 54591.80 88888.00 2015-08-23 15:35:37.750 235 12615.52 119.12 54591.82 88888.00 2015-08-23 15:35:37.875 235 12615.55 119.15 54591.85 88888.00 2015-08-23 15:35:38.000 235 12615.58 119.17 54591.82 88888.00 2015-08-23 15:35:38.125 235 12615.48 119.15 54591.82 88888.00 2015-08-23 15:35:38.250 235 12615.52 119.12 54591.82 88888.00 2015-08-23 15:35:38.375 235 12615.52 119.15 54591.85 88888.00 2015-08-23 15:35:38.500 235 12615.55 119.17 54591.82 88888.00 2015-08-23 15:35:38.625 235 12615.52 119.15 54591.82 88888.00 2015-08-23 15:35:38.750 235 12615.52 119.12 54591.85 88888.00 2015-08-23 15:35:38.875 235 12615.55 119.12 54591.85 88888.00 2015-08-23 15:35:39.000 235 12615.65 119.12 54591.85 88888.00 2015-08-23 15:35:39.125 235 12615.65 119.15 54591.85 88888.00 2015-08-23 15:35:39.250 235 12615.62 119.12 54591.90 88888.00 2015-08-23 15:35:39.375 235 12615.58 119.12 54591.90 88888.00 2015-08-23 15:35:39.500 235 12615.58 119.12 54591.93 88888.00 2015-08-23 15:35:39.625 235 12615.55 119.15 54591.95 88888.00 2015-08-23 15:35:39.750 235 12615.52 119.17 54591.95 88888.00 2015-08-23 15:35:39.875 235 12615.55 119.17 54591.95 88888.00 2015-08-23 15:35:40.000 235 12615.55 119.17 54591.95 88888.00 2015-08-23 15:35:40.125 235 12615.58 119.17 54591.95 88888.00 2015-08-23 15:35:40.250 235 12615.58 119.12 54591.93 88888.00 2015-08-23 15:35:40.375 235 12615.55 119.12 54591.93 88888.00 2015-08-23 15:35:40.500 235 12615.50 119.17 54591.93 88888.00 2015-08-23 15:35:40.625 235 12615.55 119.17 54591.95 88888.00 2015-08-23 15:35:40.750 235 12615.60 119.17 54591.95 88888.00 2015-08-23 15:35:40.875 235 12615.60 119.17 54591.93 88888.00 2015-08-23 15:35:41.000 235 12615.67 119.15 54591.93 88888.00 2015-08-23 15:35:41.125 235 12615.62 119.17 54591.95 88888.00 2015-08-23 15:35:41.250 235 12615.60 119.22 54591.95 88888.00 2015-08-23 15:35:41.375 235 12615.62 119.22 54591.95 88888.00 2015-08-23 15:35:41.500 235 12615.58 119.20 54591.97 88888.00 2015-08-23 15:35:41.625 235 12615.62 119.20 54591.95 88888.00 2015-08-23 15:35:41.750 235 12615.58 119.22 54591.97 88888.00 2015-08-23 15:35:41.875 235 12615.62 119.25 54591.95 88888.00 2015-08-23 15:35:42.000 235 12615.65 119.25 54591.95 88888.00 2015-08-23 15:35:42.125 235 12615.70 119.22 54591.97 88888.00 2015-08-23 15:35:42.250 235 12615.73 119.25 54592.00 88888.00 2015-08-23 15:35:42.375 235 12615.70 119.28 54592.00 88888.00 2015-08-23 15:35:42.500 235 12615.67 119.25 54592.03 88888.00 2015-08-23 15:35:42.625 235 12615.70 119.25 54592.00 88888.00 2015-08-23 15:35:42.750 235 12615.77 119.25 54592.03 88888.00 2015-08-23 15:35:42.875 235 12615.80 119.28 54592.03 88888.00 2015-08-23 15:35:43.000 235 12615.80 119.28 54592.00 88888.00 2015-08-23 15:35:43.125 235 12615.80 119.28 54592.00 88888.00 2015-08-23 15:35:43.250 235 12615.75 119.30 54592.00 88888.00 2015-08-23 15:35:43.375 235 12615.80 119.33 54592.00 88888.00 2015-08-23 15:35:43.500 235 12615.80 119.33 54592.00 88888.00 2015-08-23 15:35:43.625 235 12615.83 119.35 54592.03 88888.00 2015-08-23 15:35:43.750 235 12615.85 119.33 54592.03 88888.00 2015-08-23 15:35:43.875 235 12615.85 119.38 54592.03 88888.00 2015-08-23 15:35:44.000 235 12615.83 119.40 54592.03 88888.00 2015-08-23 15:35:44.125 235 12615.83 119.38 54592.05 88888.00 2015-08-23 15:35:44.250 235 12615.80 119.40 54592.05 88888.00 2015-08-23 15:35:44.375 235 12615.80 119.42 54592.03 88888.00 2015-08-23 15:35:44.500 235 12615.77 119.45 54592.05 88888.00 2015-08-23 15:35:44.625 235 12615.83 119.45 54592.03 88888.00 2015-08-23 15:35:44.750 235 12615.85 119.45 54592.03 88888.00 2015-08-23 15:35:44.875 235 12615.83 119.45 54592.00 88888.00 2015-08-23 15:35:45.000 235 12615.85 119.50 54592.03 88888.00 2015-08-23 15:35:45.125 235 12615.88 119.53 54592.05 88888.00 2015-08-23 15:35:45.250 235 12615.85 119.53 54592.03 88888.00 2015-08-23 15:35:45.375 235 12615.88 119.55 54592.03 88888.00 2015-08-23 15:35:45.500 235 12615.88 119.60 54592.03 88888.00 2015-08-23 15:35:45.625 235 12615.90 119.58 54592.00 88888.00 2015-08-23 15:35:45.750 235 12615.92 119.62 54592.00 88888.00 2015-08-23 15:35:45.875 235 12615.98 119.65 54592.00 88888.00 2015-08-23 15:35:46.000 235 12615.95 119.62 54591.97 88888.00 2015-08-23 15:35:46.125 235 12615.92 119.60 54592.00 88888.00 2015-08-23 15:35:46.250 235 12615.98 119.67 54591.97 88888.00 2015-08-23 15:35:46.375 235 12616.00 119.70 54591.97 88888.00 2015-08-23 15:35:46.500 235 12616.08 119.67 54591.95 88888.00 2015-08-23 15:35:46.625 235 12616.08 119.70 54591.97 88888.00 2015-08-23 15:35:46.750 235 12616.08 119.72 54591.95 88888.00 2015-08-23 15:35:46.875 235 12616.05 119.75 54591.97 88888.00 2015-08-23 15:35:47.000 235 12616.05 119.75 54591.95 88888.00 2015-08-23 15:35:47.125 235 12616.10 119.75 54591.93 88888.00 2015-08-23 15:35:47.250 235 12616.12 119.75 54591.95 88888.00 2015-08-23 15:35:47.375 235 12616.15 119.78 54591.93 88888.00 2015-08-23 15:35:47.500 235 12616.20 119.80 54591.90 88888.00 2015-08-23 15:35:47.625 235 12616.30 119.83 54591.93 88888.00 2015-08-23 15:35:47.750 235 12616.30 119.83 54591.93 88888.00 2015-08-23 15:35:47.875 235 12616.25 119.85 54591.93 88888.00 2015-08-23 15:35:48.000 235 12616.27 119.83 54591.93 88888.00 2015-08-23 15:35:48.125 235 12616.25 119.83 54591.95 88888.00 2015-08-23 15:35:48.250 235 12616.17 119.85 54591.95 88888.00 2015-08-23 15:35:48.375 235 12616.25 119.90 54591.97 88888.00 2015-08-23 15:35:48.500 235 12616.35 119.92 54591.95 88888.00 2015-08-23 15:35:48.625 235 12616.40 119.88 54591.93 88888.00 2015-08-23 15:35:48.750 235 12616.40 119.88 54591.88 88888.00 2015-08-23 15:35:48.875 235 12616.38 119.85 54591.90 88888.00 2015-08-23 15:35:49.000 235 12616.40 119.90 54591.88 88888.00 2015-08-23 15:35:49.125 235 12616.48 119.95 54591.90 88888.00 2015-08-23 15:35:49.250 235 12616.52 119.92 54591.88 88888.00 2015-08-23 15:35:49.375 235 12616.52 119.92 54591.88 88888.00 2015-08-23 15:35:49.500 235 12616.55 119.95 54591.90 88888.00 2015-08-23 15:35:49.625 235 12616.55 119.97 54591.90 88888.00 2015-08-23 15:35:49.750 235 12616.58 119.97 54591.88 88888.00 2015-08-23 15:35:49.875 235 12616.65 119.97 54591.90 88888.00 2015-08-23 15:35:50.000 235 12616.67 120.03 54591.88 88888.00 2015-08-23 15:35:50.125 235 12616.70 120.08 54591.88 88888.00 2015-08-23 15:35:50.250 235 12616.60 120.10 54591.90 88888.00 2015-08-23 15:35:50.375 235 12616.67 120.12 54591.88 88888.00 2015-08-23 15:35:50.500 235 12616.73 120.17 54591.82 88888.00 2015-08-23 15:35:50.625 235 12616.75 120.20 54591.85 88888.00 2015-08-23 15:35:50.750 235 12616.75 120.20 54591.90 88888.00 2015-08-23 15:35:50.875 235 12616.75 120.22 54591.88 88888.00 2015-08-23 15:35:51.000 235 12616.75 120.25 54591.88 88888.00 2015-08-23 15:35:51.125 235 12616.80 120.28 54591.90 88888.00 2015-08-23 15:35:51.250 235 12616.80 120.28 54591.85 88888.00 2015-08-23 15:35:51.375 235 12616.85 120.30 54591.85 88888.00 2015-08-23 15:35:51.500 235 12616.83 120.35 54591.85 88888.00 2015-08-23 15:35:51.625 235 12616.85 120.38 54591.88 88888.00 2015-08-23 15:35:51.750 235 12616.92 120.45 54591.88 88888.00 2015-08-23 15:35:51.875 235 12617.00 120.47 54591.88 88888.00 2015-08-23 15:35:52.000 235 12616.98 120.47 54591.85 88888.00 2015-08-23 15:35:52.125 235 12617.00 120.53 54591.88 88888.00 2015-08-23 15:35:52.250 235 12617.00 120.55 54591.88 88888.00 2015-08-23 15:35:52.375 235 12617.02 120.55 54591.82 88888.00 2015-08-23 15:35:52.500 235 12617.02 120.60 54591.78 88888.00 2015-08-23 15:35:52.625 235 12617.05 120.62 54591.78 88888.00 2015-08-23 15:35:52.750 235 12617.10 120.60 54591.75 88888.00 2015-08-23 15:35:52.875 235 12617.17 120.67 54591.78 88888.00 2015-08-23 15:35:53.000 235 12617.23 120.70 54591.75 88888.00 2015-08-23 15:35:53.125 235 12617.23 120.72 54591.78 88888.00 2015-08-23 15:35:53.250 235 12617.27 120.75 54591.80 88888.00 2015-08-23 15:35:53.375 235 12617.33 120.78 54591.78 88888.00 2015-08-23 15:35:53.500 235 12617.35 120.80 54591.78 88888.00 2015-08-23 15:35:53.625 235 12617.40 120.83 54591.75 88888.00 2015-08-23 15:35:53.750 235 12617.48 120.85 54591.75 88888.00 2015-08-23 15:35:53.875 235 12617.55 120.88 54591.75 88888.00 2015-08-23 15:35:54.000 235 12617.50 120.88 54591.75 88888.00 2015-08-23 15:35:54.125 235 12617.50 120.90 54591.75 88888.00 2015-08-23 15:35:54.250 235 12617.48 120.97 54591.75 88888.00 2015-08-23 15:35:54.375 235 12617.50 120.97 54591.72 88888.00 2015-08-23 15:35:54.500 235 12617.58 121.00 54591.72 88888.00 2015-08-23 15:35:54.625 235 12617.60 121.05 54591.72 88888.00 2015-08-23 15:35:54.750 235 12617.62 121.12 54591.75 88888.00 2015-08-23 15:35:54.875 235 12617.67 121.10 54591.75 88888.00 2015-08-23 15:35:55.000 235 12617.67 121.12 54591.75 88888.00 2015-08-23 15:35:55.125 235 12617.75 121.12 54591.78 88888.00 2015-08-23 15:35:55.250 235 12617.75 121.17 54591.78 88888.00 2015-08-23 15:35:55.375 235 12617.80 121.20 54591.75 88888.00 2015-08-23 15:35:55.500 235 12617.80 121.17 54591.72 88888.00 2015-08-23 15:35:55.625 235 12617.88 121.20 54591.72 88888.00 2015-08-23 15:35:55.750 235 12617.90 121.22 54591.72 88888.00 2015-08-23 15:35:55.875 235 12617.88 121.22 54591.72 88888.00 2015-08-23 15:35:56.000 235 12617.88 121.28 54591.72 88888.00 2015-08-23 15:35:56.125 235 12617.83 121.30 54591.68 88888.00 2015-08-23 15:35:56.250 235 12617.83 121.30 54591.68 88888.00 2015-08-23 15:35:56.375 235 12617.90 121.33 54591.68 88888.00 2015-08-23 15:35:56.500 235 12617.92 121.40 54591.68 88888.00 2015-08-23 15:35:56.625 235 12617.92 121.42 54591.65 88888.00 2015-08-23 15:35:56.750 235 12617.95 121.42 54591.62 88888.00 2015-08-23 15:35:56.875 235 12618.00 121.47 54591.65 88888.00 2015-08-23 15:35:57.000 235 12618.00 121.50 54591.65 88888.00 2015-08-23 15:35:57.125 235 12618.00 121.50 54591.68 88888.00 2015-08-23 15:35:57.250 235 12618.05 121.50 54591.65 88888.00 2015-08-23 15:35:57.375 235 12618.15 121.58 54591.65 88888.00 2015-08-23 15:35:57.500 235 12618.15 121.60 54591.65 88888.00 2015-08-23 15:35:57.625 235 12618.17 121.65 54591.65 88888.00 2015-08-23 15:35:57.750 235 12618.20 121.65 54591.62 88888.00 2015-08-23 15:35:57.875 235 12618.12 121.67 54591.62 88888.00 2015-08-23 15:35:58.000 235 12618.15 121.70 54591.62 88888.00 2015-08-23 15:35:58.125 235 12618.23 121.78 54591.65 88888.00 2015-08-23 15:35:58.250 235 12618.25 121.75 54591.65 88888.00 2015-08-23 15:35:58.375 235 12618.23 121.78 54591.62 88888.00 2015-08-23 15:35:58.500 235 12618.20 121.80 54591.60 88888.00 2015-08-23 15:35:58.625 235 12618.27 121.83 54591.62 88888.00 2015-08-23 15:35:58.750 235 12618.30 121.83 54591.65 88888.00 2015-08-23 15:35:58.875 235 12618.30 121.85 54591.65 88888.00 2015-08-23 15:35:59.000 235 12618.33 121.85 54591.60 88888.00 2015-08-23 15:35:59.125 235 12618.35 121.90 54591.60 88888.00 2015-08-23 15:35:59.250 235 12618.35 121.95 54591.60 88888.00 2015-08-23 15:35:59.375 235 12618.42 121.95 54591.60 88888.00 2015-08-23 15:35:59.500 235 12618.42 121.95 54591.60 88888.00 2015-08-23 15:35:59.625 235 12618.45 122.00 54591.57 88888.00 2015-08-23 15:35:59.750 235 12618.45 121.97 54591.60 88888.00 2015-08-23 15:35:59.875 235 12618.48 122.00 54591.55 88888.00 2015-08-23 15:36:00.000 235 12618.58 122.05 54591.57 88888.00 2015-08-23 15:36:00.125 235 12618.60 122.08 54591.55 88888.00 2015-08-23 15:36:00.250 235 12618.65 122.10 54591.55 88888.00 2015-08-23 15:36:00.375 235 12618.73 122.15 54591.57 88888.00 2015-08-23 15:36:00.500 235 12618.75 122.20 54591.60 88888.00 2015-08-23 15:36:00.625 235 12618.73 122.20 54591.60 88888.00 2015-08-23 15:36:00.750 235 12618.67 122.22 54591.60 88888.00 2015-08-23 15:36:00.875 235 12618.75 122.25 54591.60 88888.00 2015-08-23 15:36:01.000 235 12618.80 122.28 54591.60 88888.00 2015-08-23 15:36:01.125 235 12618.85 122.33 54591.60 88888.00 2015-08-23 15:36:01.250 235 12618.88 122.35 54591.60 88888.00 2015-08-23 15:36:01.375 235 12618.92 122.35 54591.60 88888.00 2015-08-23 15:36:01.500 235 12618.98 122.38 54591.55 88888.00 2015-08-23 15:36:01.625 235 12618.98 122.38 54591.55 88888.00 2015-08-23 15:36:01.750 235 12619.02 122.40 54591.53 88888.00 2015-08-23 15:36:01.875 235 12619.05 122.42 54591.53 88888.00 2015-08-23 15:36:02.000 235 12619.05 122.45 54591.50 88888.00 2015-08-23 15:36:02.125 235 12619.05 122.45 54591.55 88888.00 2015-08-23 15:36:02.250 235 12619.05 122.53 54591.57 88888.00 2015-08-23 15:36:02.375 235 12619.08 122.58 54591.55 88888.00 2015-08-23 15:36:02.500 235 12619.10 122.58 54591.53 88888.00 2015-08-23 15:36:02.625 235 12619.12 122.58 54591.55 88888.00 2015-08-23 15:36:02.750 235 12619.17 122.67 54591.55 88888.00 2015-08-23 15:36:02.875 235 12619.17 122.67 54591.57 88888.00 2015-08-23 15:36:03.000 235 12619.23 122.72 54591.55 88888.00 2015-08-23 15:36:03.125 235 12619.23 122.75 54591.55 88888.00 2015-08-23 15:36:03.250 235 12619.20 122.78 54591.57 88888.00 2015-08-23 15:36:03.375 235 12619.25 122.83 54591.55 88888.00 2015-08-23 15:36:03.500 235 12619.33 122.88 54591.55 88888.00 2015-08-23 15:36:03.625 235 12619.35 122.88 54591.55 88888.00 2015-08-23 15:36:03.750 235 12619.38 122.90 54591.53 88888.00 2015-08-23 15:36:03.875 235 12619.42 122.95 54591.50 88888.00 2015-08-23 15:36:04.000 235 12619.48 123.00 54591.50 88888.00 2015-08-23 15:36:04.125 235 12619.45 123.05 54591.55 88888.00 2015-08-23 15:36:04.250 235 12619.45 123.05 54591.53 88888.00 2015-08-23 15:36:04.375 235 12619.50 123.08 54591.50 88888.00 2015-08-23 15:36:04.500 235 12619.55 123.10 54591.47 88888.00 2015-08-23 15:36:04.625 235 12619.60 123.15 54591.53 88888.00 2015-08-23 15:36:04.750 235 12619.62 123.17 54591.53 88888.00 2015-08-23 15:36:04.875 235 12619.65 123.20 54591.50 88888.00 2015-08-23 15:36:05.000 235 12619.65 123.22 54591.50 88888.00 2015-08-23 15:36:05.125 235 12619.65 123.28 54591.53 88888.00 2015-08-23 15:36:05.250 235 12619.70 123.33 54591.50 88888.00 2015-08-23 15:36:05.375 235 12619.83 123.35 54591.53 88888.00 2015-08-23 15:36:05.500 235 12619.83 123.38 54591.53 88888.00 2015-08-23 15:36:05.625 235 12619.80 123.42 54591.55 88888.00 2015-08-23 15:36:05.750 235 12619.85 123.45 54591.55 88888.00 2015-08-23 15:36:05.875 235 12619.85 123.45 54591.53 88888.00 2015-08-23 15:36:06.000 235 12619.92 123.45 54591.47 88888.00 2015-08-23 15:36:06.125 235 12620.02 123.50 54591.50 88888.00 2015-08-23 15:36:06.250 235 12620.02 123.55 54591.50 88888.00 2015-08-23 15:36:06.375 235 12620.02 123.58 54591.47 88888.00 2015-08-23 15:36:06.500 235 12620.08 123.62 54591.50 88888.00 2015-08-23 15:36:06.625 235 12620.12 123.65 54591.50 88888.00 2015-08-23 15:36:06.750 235 12620.10 123.65 54591.47 88888.00 2015-08-23 15:36:06.875 235 12620.12 123.70 54591.50 88888.00 2015-08-23 15:36:07.000 235 12620.23 123.72 54591.50 88888.00 2015-08-23 15:36:07.125 235 12620.30 123.78 54591.50 88888.00 2015-08-23 15:36:07.250 235 12620.25 123.78 54591.53 88888.00 2015-08-23 15:36:07.375 235 12620.30 123.83 54591.53 88888.00 2015-08-23 15:36:07.500 235 12620.30 123.88 54591.50 88888.00 2015-08-23 15:36:07.625 235 12620.40 123.90 54591.50 88888.00 2015-08-23 15:36:07.750 235 12620.40 123.95 54591.50 88888.00 2015-08-23 15:36:07.875 235 12620.48 123.97 54591.50 88888.00 2015-08-23 15:36:08.000 235 12620.50 124.00 54591.50 88888.00 2015-08-23 15:36:08.125 235 12620.60 124.00 54591.47 88888.00 2015-08-23 15:36:08.250 235 12620.60 124.00 54591.50 88888.00 2015-08-23 15:36:08.375 235 12620.65 124.05 54591.50 88888.00 2015-08-23 15:36:08.500 235 12620.73 124.10 54591.47 88888.00 2015-08-23 15:36:08.625 235 12620.77 124.10 54591.47 88888.00 2015-08-23 15:36:08.750 235 12620.77 124.15 54591.45 88888.00 2015-08-23 15:36:08.875 235 12620.83 124.15 54591.43 88888.00 2015-08-23 15:36:09.000 235 12620.88 124.20 54591.43 88888.00 2015-08-23 15:36:09.125 235 12620.90 124.22 54591.43 88888.00 2015-08-23 15:36:09.250 235 12620.98 124.25 54591.45 88888.00 2015-08-23 15:36:09.375 235 12621.05 124.28 54591.43 88888.00 2015-08-23 15:36:09.500 235 12621.02 124.33 54591.45 88888.00 2015-08-23 15:36:09.625 235 12621.08 124.35 54591.45 88888.00 2015-08-23 15:36:09.750 235 12621.12 124.38 54591.45 88888.00 2015-08-23 15:36:09.875 235 12621.17 124.40 54591.45 88888.00 2015-08-23 15:36:10.000 235 12621.17 124.40 54591.43 88888.00 2015-08-23 15:36:10.125 235 12621.20 124.50 54591.43 88888.00 2015-08-23 15:36:10.250 235 12621.33 124.50 54591.43 88888.00 2015-08-23 15:36:10.375 235 12621.40 124.53 54591.38 88888.00 2015-08-23 15:36:10.500 235 12621.38 124.58 54591.35 88888.00 2015-08-23 15:36:10.625 235 12621.40 124.58 54591.35 88888.00 2015-08-23 15:36:10.750 235 12621.45 124.60 54591.35 88888.00 2015-08-23 15:36:10.875 235 12621.48 124.67 54591.38 88888.00 2015-08-23 15:36:11.000 235 12621.52 124.67 54591.35 88888.00 2015-08-23 15:36:11.125 235 12621.55 124.70 54591.35 88888.00 2015-08-23 15:36:11.250 235 12621.60 124.72 54591.35 88888.00 2015-08-23 15:36:11.375 235 12621.70 124.78 54591.35 88888.00 2015-08-23 15:36:11.500 235 12621.85 124.80 54591.35 88888.00 2015-08-23 15:36:11.625 235 12621.92 124.83 54591.35 88888.00 2015-08-23 15:36:11.750 235 12621.92 124.85 54591.38 88888.00 2015-08-23 15:36:11.875 235 12621.95 124.88 54591.35 88888.00 2015-08-23 15:36:12.000 235 12621.98 124.90 54591.35 88888.00 2015-08-23 15:36:12.125 235 12622.02 124.95 54591.35 88888.00 2015-08-23 15:36:12.250 235 12622.05 124.95 54591.35 88888.00 2015-08-23 15:36:12.375 235 12622.05 125.00 54591.35 88888.00 2015-08-23 15:36:12.500 235 12622.10 125.05 54591.35 88888.00 2015-08-23 15:36:12.625 235 12622.20 125.08 54591.32 88888.00 2015-08-23 15:36:12.750 235 12622.27 125.12 54591.30 88888.00 2015-08-23 15:36:12.875 235 12622.35 125.15 54591.32 88888.00 2015-08-23 15:36:13.000 235 12622.35 125.17 54591.32 88888.00 2015-08-23 15:36:13.125 235 12622.35 125.20 54591.30 88888.00 2015-08-23 15:36:13.250 235 12622.40 125.17 54591.25 88888.00 2015-08-23 15:36:13.375 235 12622.48 125.22 54591.28 88888.00 2015-08-23 15:36:13.500 235 12622.50 125.30 54591.30 88888.00 2015-08-23 15:36:13.625 235 12622.58 125.33 54591.30 88888.00 2015-08-23 15:36:13.750 235 12622.62 125.38 54591.30 88888.00 2015-08-23 15:36:13.875 235 12622.67 125.40 54591.30 88888.00 2015-08-23 15:36:14.000 235 12622.75 125.42 54591.25 88888.00 2015-08-23 15:36:14.125 235 12622.77 125.47 54591.25 88888.00 2015-08-23 15:36:14.250 235 12622.83 125.50 54591.25 88888.00 2015-08-23 15:36:14.375 235 12622.92 125.53 54591.30 88888.00 2015-08-23 15:36:14.500 235 12622.95 125.53 54591.25 88888.00 2015-08-23 15:36:14.625 235 12622.95 125.58 54591.25 88888.00 2015-08-23 15:36:14.750 235 12623.02 125.62 54591.30 88888.00 2015-08-23 15:36:14.875 235 12623.12 125.65 54591.30 88888.00 2015-08-23 15:36:15.000 235 12623.20 125.67 54591.30 88888.00 2015-08-23 15:36:15.125 235 12623.23 125.72 54591.35 88888.00 2015-08-23 15:36:15.250 235 12623.25 125.75 54591.30 88888.00 2015-08-23 15:36:15.375 235 12623.30 125.78 54591.32 88888.00 2015-08-23 15:36:15.500 235 12623.40 125.80 54591.32 88888.00 2015-08-23 15:36:15.625 235 12623.48 125.78 54591.30 88888.00 2015-08-23 15:36:15.750 235 12623.48 125.80 54591.32 88888.00 2015-08-23 15:36:15.875 235 12623.52 125.90 54591.35 88888.00 2015-08-23 15:36:16.000 235 12623.58 125.92 54591.32 88888.00 2015-08-23 15:36:16.125 235 12623.65 125.90 54591.32 88888.00 2015-08-23 15:36:16.250 235 12623.67 125.90 54591.32 88888.00 2015-08-23 15:36:16.375 235 12623.77 125.92 54591.30 88888.00 2015-08-23 15:36:16.500 235 12623.77 125.95 54591.35 88888.00 2015-08-23 15:36:16.625 235 12623.80 125.97 54591.35 88888.00 2015-08-23 15:36:16.750 235 12623.88 126.03 54591.32 88888.00 2015-08-23 15:36:16.875 235 12623.92 126.00 54591.32 88888.00 2015-08-23 15:36:17.000 235 12623.95 126.03 54591.30 88888.00 2015-08-23 15:36:17.125 235 12624.05 126.08 54591.32 88888.00 2015-08-23 15:36:17.250 235 12624.02 126.08 54591.35 88888.00 2015-08-23 15:36:17.375 235 12624.12 126.12 54591.38 88888.00 2015-08-23 15:36:17.500 235 12624.17 126.15 54591.38 88888.00 2015-08-23 15:36:17.625 235 12624.23 126.15 54591.35 88888.00 2015-08-23 15:36:17.750 235 12624.20 126.15 54591.38 88888.00 2015-08-23 15:36:17.875 235 12624.15 126.17 54591.35 88888.00 2015-08-23 15:36:18.000 235 12624.20 126.25 54591.35 88888.00 2015-08-23 15:36:18.125 235 12624.25 126.28 54591.40 88888.00 2015-08-23 15:36:18.250 235 12624.27 126.28 54591.40 88888.00 2015-08-23 15:36:18.375 235 12624.33 126.28 54591.40 88888.00 2015-08-23 15:36:18.500 235 12624.35 126.33 54591.43 88888.00 2015-08-23 15:36:18.625 235 12624.38 126.35 54591.40 88888.00 2015-08-23 15:36:18.750 235 12624.45 126.38 54591.43 88888.00 2015-08-23 15:36:18.875 235 12624.50 126.35 54591.40 88888.00 2015-08-23 15:36:19.000 235 12624.52 126.38 54591.57 88888.00 2015-08-23 15:36:19.125 235 12624.58 126.38 54591.68 88888.00 2015-08-23 15:36:19.250 235 12624.58 126.38 54591.53 88888.00 2015-08-23 15:36:19.375 235 12624.60 126.40 54591.43 88888.00 2015-08-23 15:36:19.500 235 12624.60 126.38 54591.43 88888.00 2015-08-23 15:36:19.625 235 12624.58 126.38 54591.45 88888.00 2015-08-23 15:36:19.750 235 12624.58 126.40 54591.50 88888.00 2015-08-23 15:36:19.875 235 12624.62 126.45 54591.50 88888.00 2015-08-23 15:36:20.000 235 12624.70 126.42 54591.50 88888.00 2015-08-23 15:36:20.125 235 12624.67 126.45 54591.53 88888.00 2015-08-23 15:36:20.250 235 12624.70 126.47 54591.55 88888.00 2015-08-23 15:36:20.375 235 12624.77 126.55 54591.57 88888.00 2015-08-23 15:36:20.500 235 12624.77 126.58 54591.57 88888.00 2015-08-23 15:36:20.625 235 12624.73 126.55 54591.57 88888.00 2015-08-23 15:36:20.750 235 12624.67 126.53 54591.57 88888.00 2015-08-23 15:36:20.875 235 12624.70 126.58 54591.57 88888.00 2015-08-23 15:36:21.000 235 12624.77 126.58 54591.60 88888.00 2015-08-23 15:36:21.125 235 12624.80 126.60 54591.62 88888.00 2015-08-23 15:36:21.250 235 12624.83 126.60 54591.62 88888.00 2015-08-23 15:36:21.375 235 12624.88 126.58 54591.65 88888.00 2015-08-23 15:36:21.500 235 12624.90 126.60 54591.65 88888.00 2015-08-23 15:36:21.625 235 12624.88 126.60 54591.65 88888.00 2015-08-23 15:36:21.750 235 12624.88 126.60 54591.65 88888.00 2015-08-23 15:36:21.875 235 12624.85 126.60 54591.68 88888.00 2015-08-23 15:36:22.000 235 12624.85 126.60 54591.70 88888.00 2015-08-23 15:36:22.125 235 12624.88 126.62 54591.72 88888.00 2015-08-23 15:36:22.250 235 12624.85 126.60 54591.72 88888.00 2015-08-23 15:36:22.375 235 12624.85 126.62 54591.70 88888.00 2015-08-23 15:36:22.500 235 12624.85 126.62 54591.72 88888.00 2015-08-23 15:36:22.625 235 12624.92 126.65 54591.72 88888.00 2015-08-23 15:36:22.750 235 12624.88 126.67 54591.72 88888.00 2015-08-23 15:36:22.875 235 12624.88 126.67 54591.72 88888.00 2015-08-23 15:36:23.000 235 12624.98 126.60 54591.70 88888.00 2015-08-23 15:36:23.125 235 12625.02 126.65 54591.72 88888.00 2015-08-23 15:36:23.250 235 12625.02 126.65 54591.78 88888.00 2015-08-23 15:36:23.375 235 12625.05 126.67 54591.78 88888.00 2015-08-23 15:36:23.500 235 12624.98 126.65 54591.78 88888.00 2015-08-23 15:36:23.625 235 12625.02 126.67 54591.78 88888.00 2015-08-23 15:36:23.750 235 12625.08 126.70 54591.78 88888.00 2015-08-23 15:36:23.875 235 12625.08 126.72 54591.80 88888.00 2015-08-23 15:36:24.000 235 12625.10 126.67 54591.80 88888.00 2015-08-23 15:36:24.125 235 12625.10 126.70 54591.82 88888.00 2015-08-23 15:36:24.250 235 12625.05 126.75 54591.90 88888.00 2015-08-23 15:36:24.375 235 12625.10 126.78 54591.93 88888.00 2015-08-23 15:36:24.500 235 12625.15 126.80 54591.90 88888.00 2015-08-23 15:36:24.625 235 12625.17 126.80 54591.90 88888.00 2015-08-23 15:36:24.750 235 12625.20 126.80 54591.93 88888.00 2015-08-23 15:36:24.875 235 12625.25 126.85 54591.95 88888.00 2015-08-23 15:36:25.000 235 12625.30 126.85 54591.95 88888.00 2015-08-23 15:36:25.125 235 12625.33 126.88 54591.97 88888.00 2015-08-23 15:36:25.250 235 12625.25 126.83 54592.00 88888.00 2015-08-23 15:36:25.375 235 12625.23 126.85 54591.95 88888.00 2015-08-23 15:36:25.500 235 12625.25 126.85 54591.95 88888.00 2015-08-23 15:36:25.625 235 12625.30 126.90 54591.97 88888.00 2015-08-23 15:36:25.750 235 12625.40 126.92 54591.97 88888.00 2015-08-23 15:36:25.875 235 12625.42 126.95 54592.00 88888.00 2015-08-23 15:36:26.000 235 12625.50 126.97 54592.03 88888.00 2015-08-23 15:36:26.125 235 12625.48 127.00 54592.05 88888.00 2015-08-23 15:36:26.250 235 12625.50 127.00 54592.05 88888.00 2015-08-23 15:36:26.375 235 12625.55 127.03 54592.03 88888.00 2015-08-23 15:36:26.500 235 12625.55 127.03 54592.05 88888.00 2015-08-23 15:36:26.625 235 12625.52 127.08 54592.07 88888.00 2015-08-23 15:36:26.750 235 12625.48 127.05 54592.07 88888.00 2015-08-23 15:36:26.875 235 12625.55 127.10 54592.10 88888.00 2015-08-23 15:36:27.000 235 12625.58 127.12 54592.10 88888.00 2015-08-23 15:36:27.125 235 12625.55 127.12 54592.07 88888.00 2015-08-23 15:36:27.250 235 12625.60 127.12 54592.10 88888.00 2015-08-23 15:36:27.375 235 12625.62 127.15 54592.12 88888.00 2015-08-23 15:36:27.500 235 12625.65 127.17 54592.12 88888.00 2015-08-23 15:36:27.625 235 12625.73 127.17 54592.12 88888.00 2015-08-23 15:36:27.750 235 12625.75 127.20 54592.12 88888.00 2015-08-23 15:36:27.875 235 12625.75 127.20 54592.12 88888.00 2015-08-23 15:36:28.000 235 12625.73 127.22 54592.10 88888.00 2015-08-23 15:36:28.125 235 12625.67 127.25 54592.12 88888.00 2015-08-23 15:36:28.250 235 12625.73 127.25 54592.18 88888.00 2015-08-23 15:36:28.375 235 12625.83 127.28 54592.12 88888.00 2015-08-23 15:36:28.500 235 12625.85 127.35 54592.18 88888.00 2015-08-23 15:36:28.625 235 12625.83 127.35 54592.18 88888.00 2015-08-23 15:36:28.750 235 12625.83 127.38 54592.15 88888.00 2015-08-23 15:36:28.875 235 12625.85 127.38 54592.18 88888.00 2015-08-23 15:36:29.000 235 12625.95 127.42 54592.12 88888.00 2015-08-23 15:36:29.125 235 12625.98 127.42 54592.12 88888.00 2015-08-23 15:36:29.250 235 12625.92 127.50 54592.15 88888.00 2015-08-23 15:36:29.375 235 12625.98 127.58 54592.20 88888.00 2015-08-23 15:36:29.500 235 12625.98 127.58 54592.22 88888.00 2015-08-23 15:36:29.625 235 12626.05 127.58 54592.20 88888.00 2015-08-23 15:36:29.750 235 12626.12 127.60 54592.20 88888.00 2015-08-23 15:36:29.875 235 12626.12 127.65 54592.22 88888.00 2015-08-23 15:36:30.000 235 12626.12 127.70 54592.25 88888.00 2015-08-23 15:36:30.125 235 12626.15 127.75 54592.28 88888.00 2015-08-23 15:36:30.250 235 12626.17 127.72 54592.28 88888.00 2015-08-23 15:36:30.375 235 12626.20 127.80 54592.28 88888.00 2015-08-23 15:36:30.500 235 12626.20 127.85 54592.32 88888.00 2015-08-23 15:36:30.625 235 12626.17 127.90 54592.35 88888.00 2015-08-23 15:36:30.750 235 12626.25 127.92 54592.32 88888.00 2015-08-23 15:36:30.875 235 12626.33 127.92 54592.35 88888.00 2015-08-23 15:36:31.000 235 12626.35 127.95 54592.32 88888.00 2015-08-23 15:36:31.125 235 12626.40 127.97 54592.32 88888.00 2015-08-23 15:36:31.250 235 12626.42 128.00 54592.32 88888.00 2015-08-23 15:36:31.375 235 12626.45 128.05 54592.35 88888.00 2015-08-23 15:36:31.500 235 12626.42 128.07 54592.35 88888.00 2015-08-23 15:36:31.625 235 12626.38 128.07 54592.32 88888.00 2015-08-23 15:36:31.750 235 12626.40 128.12 54592.32 88888.00 2015-08-23 15:36:31.875 235 12626.42 128.15 54592.35 88888.00 2015-08-23 15:36:32.000 235 12626.42 128.15 54592.38 88888.00 2015-08-23 15:36:32.125 235 12626.40 128.20 54592.38 88888.00 2015-08-23 15:36:32.250 235 12626.42 128.20 54592.35 88888.00 2015-08-23 15:36:32.375 235 12626.48 128.25 54592.38 88888.00 2015-08-23 15:36:32.500 235 12626.48 128.30 54592.43 88888.00 2015-08-23 15:36:32.625 235 12626.48 128.35 54592.43 88888.00 2015-08-23 15:36:32.750 235 12626.52 128.38 54592.43 88888.00 2015-08-23 15:36:32.875 235 12626.58 128.40 54592.43 88888.00 2015-08-23 15:36:33.000 235 12626.58 128.38 54592.40 88888.00 2015-08-23 15:36:33.125 235 12626.58 128.43 54592.43 88888.00 2015-08-23 15:36:33.250 235 12626.60 128.53 54592.45 88888.00 2015-08-23 15:36:33.375 235 12626.65 128.53 54592.43 88888.00 2015-08-23 15:36:33.500 235 12626.60 128.53 54592.43 88888.00 2015-08-23 15:36:33.625 235 12626.60 128.55 54592.43 88888.00 2015-08-23 15:36:33.750 235 12626.62 128.60 54592.43 88888.00 2015-08-23 15:36:33.875 235 12626.67 128.68 54592.43 88888.00 2015-08-23 15:36:34.000 235 12626.75 128.68 54592.45 88888.00 2015-08-23 15:36:34.125 235 12626.77 128.68 54592.45 88888.00 2015-08-23 15:36:34.250 235 12626.75 128.65 54592.45 88888.00 2015-08-23 15:36:34.375 235 12626.83 128.75 54592.47 88888.00 2015-08-23 15:36:34.500 235 12626.85 128.75 54592.47 88888.00 2015-08-23 15:36:34.625 235 12626.90 128.82 54592.50 88888.00 2015-08-23 15:36:34.750 235 12626.95 128.82 54592.50 88888.00 2015-08-23 15:36:34.875 235 12627.00 128.82 54592.53 88888.00 2015-08-23 15:36:35.000 235 12626.98 128.88 54592.55 88888.00 2015-08-23 15:36:35.125 235 12626.92 128.90 54592.55 88888.00 2015-08-23 15:36:35.250 235 12626.88 128.90 54592.55 88888.00 2015-08-23 15:36:35.375 235 12626.90 128.95 54592.55 88888.00 2015-08-23 15:36:35.500 235 12626.92 128.97 54592.55 88888.00 2015-08-23 15:36:35.625 235 12627.00 129.00 54592.55 88888.00 2015-08-23 15:36:35.750 235 12627.00 129.03 54592.55 88888.00 2015-08-23 15:36:35.875 235 12626.98 129.10 54592.60 88888.00 2015-08-23 15:36:36.000 235 12626.98 129.07 54592.62 88888.00 2015-08-23 15:36:36.125 235 12627.02 129.10 54592.62 88888.00 2015-08-23 15:36:36.250 235 12627.10 129.12 54592.62 88888.00 2015-08-23 15:36:36.375 235 12627.17 129.15 54592.65 88888.00 2015-08-23 15:36:36.500 235 12627.17 129.18 54592.65 88888.00 2015-08-23 15:36:36.625 235 12627.15 129.25 54592.68 88888.00 2015-08-23 15:36:36.750 235 12627.20 129.28 54592.68 88888.00 2015-08-23 15:36:36.875 235 12627.23 129.30 54592.70 88888.00 2015-08-23 15:36:37.000 235 12627.20 129.28 54592.70 88888.00 2015-08-23 15:36:37.125 235 12627.17 129.32 54592.72 88888.00 2015-08-23 15:36:37.250 235 12627.20 129.35 54592.72 88888.00 2015-08-23 15:36:37.375 235 12627.25 129.40 54592.75 88888.00 2015-08-23 15:36:37.500 235 12627.23 129.45 54592.72 88888.00 2015-08-23 15:36:37.625 235 12627.20 129.45 54592.72 88888.00 2015-08-23 15:36:37.750 235 12627.20 129.47 54592.72 88888.00 2015-08-23 15:36:37.875 235 12627.23 129.47 54592.70 88888.00 2015-08-23 15:36:38.000 235 12627.20 129.50 54592.72 88888.00 2015-08-23 15:36:38.125 235 12627.20 129.57 54592.78 88888.00 2015-08-23 15:36:38.250 235 12627.23 129.60 54592.78 88888.00 2015-08-23 15:36:38.375 235 12627.25 129.60 54592.75 88888.00 2015-08-23 15:36:38.500 235 12627.27 129.65 54592.72 88888.00 2015-08-23 15:36:38.625 235 12627.27 129.65 54592.75 88888.00 2015-08-23 15:36:38.750 235 12627.33 129.68 54592.78 88888.00 2015-08-23 15:36:38.875 235 12627.33 129.68 54592.78 88888.00 2015-08-23 15:36:39.000 235 12627.35 129.72 54592.78 88888.00 2015-08-23 15:36:39.125 235 12627.38 129.75 54592.82 88888.00 2015-08-23 15:36:39.250 235 12627.40 129.75 54592.85 88888.00 2015-08-23 15:36:39.375 235 12627.42 129.78 54592.85 88888.00 2015-08-23 15:36:39.500 235 12627.45 129.80 54592.85 88888.00 2015-08-23 15:36:39.625 235 12627.40 129.80 54592.85 88888.00 2015-08-23 15:36:39.750 235 12627.42 129.80 54592.82 88888.00 2015-08-23 15:36:39.875 235 12627.48 129.82 54592.85 88888.00 2015-08-23 15:36:40.000 235 12627.38 129.85 54592.90 88888.00 2015-08-23 15:36:40.125 235 12627.38 129.88 54592.90 88888.00 2015-08-23 15:36:40.250 235 12627.38 129.85 54592.90 88888.00 2015-08-23 15:36:40.375 235 12627.45 129.90 54592.93 88888.00 2015-08-23 15:36:40.500 235 12627.48 129.90 54592.95 88888.00 2015-08-23 15:36:40.625 235 12627.45 129.88 54592.95 88888.00 2015-08-23 15:36:40.750 235 12627.45 129.88 54592.93 88888.00 2015-08-23 15:36:40.875 235 12627.48 129.88 54592.93 88888.00 2015-08-23 15:36:41.000 235 12627.52 129.90 54592.95 88888.00 2015-08-23 15:36:41.125 235 12627.58 129.95 54592.97 88888.00 2015-08-23 15:36:41.250 235 12627.58 129.95 54592.97 88888.00 2015-08-23 15:36:41.375 235 12627.60 129.97 54592.97 88888.00 2015-08-23 15:36:41.500 235 12627.60 130.03 54593.00 88888.00 2015-08-23 15:36:41.625 235 12627.60 130.03 54592.97 88888.00 2015-08-23 15:36:41.750 235 12627.60 130.00 54593.00 88888.00 2015-08-23 15:36:41.875 235 12627.60 130.05 54593.03 88888.00 2015-08-23 15:36:42.000 235 12627.67 130.07 54593.03 88888.00 2015-08-23 15:36:42.125 235 12627.67 130.07 54593.05 88888.00 2015-08-23 15:36:42.250 235 12627.70 130.07 54593.07 88888.00 2015-08-23 15:36:42.375 235 12627.77 130.10 54593.07 88888.00 2015-08-23 15:36:42.500 235 12627.85 130.10 54593.12 88888.00 2015-08-23 15:36:42.625 235 12627.85 130.07 54593.12 88888.00 2015-08-23 15:36:42.750 235 12627.80 130.10 54593.10 88888.00 2015-08-23 15:36:42.875 235 12627.83 130.15 54593.10 88888.00 2015-08-23 15:36:43.000 235 12627.85 130.12 54593.12 88888.00 2015-08-23 15:36:43.125 235 12627.85 130.12 54593.15 88888.00 2015-08-23 15:36:43.250 235 12627.83 130.10 54593.15 88888.00 2015-08-23 15:36:43.375 235 12627.85 130.12 54593.18 88888.00 2015-08-23 15:36:43.500 235 12627.85 130.18 54593.18 88888.00 2015-08-23 15:36:43.625 235 12627.85 130.20 54593.15 88888.00 2015-08-23 15:36:43.750 235 12627.90 130.18 54593.20 88888.00 2015-08-23 15:36:43.875 235 12627.92 130.15 54593.18 88888.00 2015-08-23 15:36:44.000 235 12627.95 130.18 54593.18 88888.00 2015-08-23 15:36:44.125 235 12628.00 130.20 54593.20 88888.00 2015-08-23 15:36:44.250 235 12628.02 130.20 54593.20 88888.00 2015-08-23 15:36:44.375 235 12627.98 130.22 54593.20 88888.00 2015-08-23 15:36:44.500 235 12627.95 130.20 54593.22 88888.00 2015-08-23 15:36:44.625 235 12628.02 130.22 54593.22 88888.00 2015-08-23 15:36:44.750 235 12628.08 130.20 54593.25 88888.00 2015-08-23 15:36:44.875 235 12628.08 130.22 54593.22 88888.00 2015-08-23 15:36:45.000 235 12628.10 130.28 54593.20 88888.00 2015-08-23 15:36:45.125 235 12628.20 130.25 54593.25 88888.00 2015-08-23 15:36:45.250 235 12628.20 130.25 54593.30 88888.00 2015-08-23 15:36:45.375 235 12628.17 130.28 54593.30 88888.00 2015-08-23 15:36:45.500 235 12628.20 130.32 54593.30 88888.00 2015-08-23 15:36:45.625 235 12628.23 130.32 54593.25 88888.00 2015-08-23 15:36:45.750 235 12628.27 130.28 54593.28 88888.00 2015-08-23 15:36:45.875 235 12628.33 130.30 54593.32 88888.00 2015-08-23 15:36:46.000 235 12628.30 130.30 54593.32 88888.00 2015-08-23 15:36:46.125 235 12628.33 130.30 54593.32 88888.00 2015-08-23 15:36:46.250 235 12628.38 130.32 54593.30 88888.00 2015-08-23 15:36:46.375 235 12628.48 130.35 54593.30 88888.00 2015-08-23 15:36:46.500 235 12628.42 130.32 54593.30 88888.00 2015-08-23 15:36:46.625 235 12628.42 130.32 54593.35 88888.00 2015-08-23 15:36:46.750 235 12628.40 130.38 54593.38 88888.00 2015-08-23 15:36:46.875 235 12628.48 130.40 54593.38 88888.00 2015-08-23 15:36:47.000 235 12628.55 130.40 54593.35 88888.00 2015-08-23 15:36:47.125 235 12628.55 130.40 54593.38 88888.00 2015-08-23 15:36:47.250 235 12628.50 130.40 54593.40 88888.00 2015-08-23 15:36:47.375 235 12628.52 130.43 54593.43 88888.00 2015-08-23 15:36:47.500 235 12628.55 130.43 54593.45 88888.00 2015-08-23 15:36:47.625 235 12628.58 130.43 54593.45 88888.00 2015-08-23 15:36:47.750 235 12628.58 130.47 54593.47 88888.00 2015-08-23 15:36:47.875 235 12628.62 130.53 54593.50 88888.00 2015-08-23 15:36:48.000 235 12628.60 130.53 54593.50 88888.00 2015-08-23 15:36:48.125 235 12628.62 130.53 54593.53 88888.00 2015-08-23 15:36:48.250 235 12628.58 130.50 54593.53 88888.00 2015-08-23 15:36:48.375 235 12628.52 130.53 54593.53 88888.00 2015-08-23 15:36:48.500 235 12628.58 130.55 54593.55 88888.00 2015-08-23 15:36:48.625 235 12628.55 130.57 54593.57 88888.00 2015-08-23 15:36:48.750 235 12628.60 130.60 54593.55 88888.00 2015-08-23 15:36:48.875 235 12628.65 130.60 54593.55 88888.00 2015-08-23 15:36:49.000 235 12628.65 130.60 54593.57 88888.00 2015-08-23 15:36:49.125 235 12628.62 130.65 54593.60 88888.00 2015-08-23 15:36:49.250 235 12628.67 130.62 54593.55 88888.00 2015-08-23 15:36:49.375 235 12628.70 130.62 54593.60 88888.00 2015-08-23 15:36:49.500 235 12628.73 130.70 54593.62 88888.00 2015-08-23 15:36:49.625 235 12628.73 130.72 54593.65 88888.00 2015-08-23 15:36:49.750 235 12628.75 130.72 54593.65 88888.00 2015-08-23 15:36:49.875 235 12628.70 130.75 54593.68 88888.00 2015-08-23 15:36:50.000 235 12628.70 130.75 54593.68 88888.00 2015-08-23 15:36:50.125 235 12628.73 130.72 54593.68 88888.00 2015-08-23 15:36:50.250 235 12628.73 130.70 54593.68 88888.00 2015-08-23 15:36:50.375 235 12628.75 130.80 54593.68 88888.00 2015-08-23 15:36:50.500 235 12628.77 130.80 54593.70 88888.00 2015-08-23 15:36:50.625 235 12628.75 130.85 54593.72 88888.00 2015-08-23 15:36:50.750 235 12628.70 130.85 54593.78 88888.00 2015-08-23 15:36:50.875 235 12628.70 130.85 54593.78 88888.00 2015-08-23 15:36:51.000 235 12628.70 130.82 54593.78 88888.00 2015-08-23 15:36:51.125 235 12628.70 130.82 54593.75 88888.00 2015-08-23 15:36:51.250 235 12628.70 130.82 54593.80 88888.00 2015-08-23 15:36:51.375 235 12628.80 130.85 54593.82 88888.00 2015-08-23 15:36:51.500 235 12628.83 130.82 54593.82 88888.00 2015-08-23 15:36:51.625 235 12628.88 130.82 54593.82 88888.00 2015-08-23 15:36:51.750 235 12628.90 130.85 54593.85 88888.00 2015-08-23 15:36:51.875 235 12628.90 130.90 54593.85 88888.00 2015-08-23 15:36:52.000 235 12628.83 130.90 54593.82 88888.00 2015-08-23 15:36:52.125 235 12628.83 130.90 54593.88 88888.00 2015-08-23 15:36:52.250 235 12628.83 130.85 54593.88 88888.00 2015-08-23 15:36:52.375 235 12628.88 130.88 54593.88 88888.00 2015-08-23 15:36:52.500 235 12628.95 130.85 54593.88 88888.00 2015-08-23 15:36:52.625 235 12628.92 130.88 54593.88 88888.00 2015-08-23 15:36:52.750 235 12628.90 130.88 54593.88 88888.00 2015-08-23 15:36:52.875 235 12628.90 130.90 54593.93 88888.00 2015-08-23 15:36:53.000 235 12628.92 130.93 54593.93 88888.00 2015-08-23 15:36:53.125 235 12629.00 130.90 54593.93 88888.00 2015-08-23 15:36:53.250 235 12628.98 130.88 54593.95 88888.00 2015-08-23 15:36:53.375 235 12628.98 130.93 54593.95 88888.00 2015-08-23 15:36:53.500 235 12628.90 130.93 54593.95 88888.00 2015-08-23 15:36:53.625 235 12628.92 130.95 54593.97 88888.00 2015-08-23 15:36:53.750 235 12628.95 130.95 54593.97 88888.00 2015-08-23 15:36:53.875 235 12628.98 131.00 54594.00 88888.00 2015-08-23 15:36:54.000 235 12628.95 131.00 54593.97 88888.00 2015-08-23 15:36:54.125 235 12628.95 131.03 54594.05 88888.00 2015-08-23 15:36:54.250 235 12629.00 131.03 54594.07 88888.00 2015-08-23 15:36:54.375 235 12629.05 131.07 54594.10 88888.00 2015-08-23 15:36:54.500 235 12628.98 131.12 54594.07 88888.00 2015-08-23 15:36:54.625 235 12628.98 131.10 54594.10 88888.00 2015-08-23 15:36:54.750 235 12629.00 131.10 54594.12 88888.00 2015-08-23 15:36:54.875 235 12629.02 131.12 54594.15 88888.00 2015-08-23 15:36:55.000 235 12629.05 131.12 54594.12 88888.00 2015-08-23 15:36:55.125 235 12629.08 131.12 54594.15 88888.00 2015-08-23 15:36:55.250 235 12629.02 131.12 54594.18 88888.00 2015-08-23 15:36:55.375 235 12629.08 131.15 54594.18 88888.00 2015-08-23 15:36:55.500 235 12629.10 131.20 54594.18 88888.00 2015-08-23 15:36:55.625 235 12629.15 131.20 54594.20 88888.00 2015-08-23 15:36:55.750 235 12629.17 131.20 54594.18 88888.00 2015-08-23 15:36:55.875 235 12629.12 131.22 54594.20 88888.00 2015-08-23 15:36:56.000 235 12629.08 131.25 54594.22 88888.00 2015-08-23 15:36:56.125 235 12629.10 131.28 54594.25 88888.00 2015-08-23 15:36:56.250 235 12629.12 131.28 54594.25 88888.00 2015-08-23 15:36:56.375 235 12629.17 131.28 54594.22 88888.00 2015-08-23 15:36:56.500 235 12629.20 131.32 54594.22 88888.00 2015-08-23 15:36:56.625 235 12629.17 131.40 54594.28 88888.00 2015-08-23 15:36:56.750 235 12629.12 131.40 54594.28 88888.00 2015-08-23 15:36:56.875 235 12629.15 131.40 54594.28 88888.00 2015-08-23 15:36:57.000 235 12629.17 131.43 54594.22 88888.00 2015-08-23 15:36:57.125 235 12629.15 131.45 54594.28 88888.00 2015-08-23 15:36:57.250 235 12629.12 131.50 54594.32 88888.00 2015-08-23 15:36:57.375 235 12629.17 131.50 54594.32 88888.00 2015-08-23 15:36:57.500 235 12629.17 131.53 54594.30 88888.00 2015-08-23 15:36:57.625 235 12629.20 131.55 54594.30 88888.00 2015-08-23 15:36:57.750 235 12629.27 131.60 54594.32 88888.00 2015-08-23 15:36:57.875 235 12629.33 131.62 54594.32 88888.00 2015-08-23 15:36:58.000 235 12629.33 131.62 54594.32 88888.00 2015-08-23 15:36:58.125 235 12629.33 131.70 54594.35 88888.00 2015-08-23 15:36:58.250 235 12629.30 131.75 54594.32 88888.00 2015-08-23 15:36:58.375 235 12629.33 131.78 54594.30 88888.00 2015-08-23 15:36:58.500 235 12629.33 131.78 54594.32 88888.00 2015-08-23 15:36:58.625 235 12629.30 131.80 54594.32 88888.00 2015-08-23 15:36:58.750 235 12629.30 131.88 54594.32 88888.00 2015-08-23 15:36:58.875 235 12629.25 131.90 54594.35 88888.00 2015-08-23 15:36:59.000 235 12629.33 131.93 54594.32 88888.00 2015-08-23 15:36:59.125 235 12629.40 131.95 54594.32 88888.00 2015-08-23 15:36:59.250 235 12629.38 131.97 54594.38 88888.00 2015-08-23 15:36:59.375 235 12629.38 132.00 54594.38 88888.00 2015-08-23 15:36:59.500 235 12629.38 132.03 54594.35 88888.00 2015-08-23 15:36:59.625 235 12629.40 132.05 54594.38 88888.00 2015-08-23 15:36:59.750 235 12629.45 132.10 54594.38 88888.00 2015-08-23 15:36:59.875 235 12629.45 132.10 54594.38 88888.00 2015-08-23 15:37:00.000 235 12629.50 132.12 54594.35 88888.00 2015-08-23 15:37:00.125 235 12629.52 132.15 54594.38 88888.00 2015-08-23 15:37:00.250 235 12629.55 132.22 54594.40 88888.00 2015-08-23 15:37:00.375 235 12629.58 132.28 54594.40 88888.00 2015-08-23 15:37:00.500 235 12629.55 132.32 54594.40 88888.00 2015-08-23 15:37:00.625 235 12629.55 132.35 54594.45 88888.00 2015-08-23 15:37:00.750 235 12629.60 132.40 54594.43 88888.00 2015-08-23 15:37:00.875 235 12629.65 132.43 54594.45 88888.00 2015-08-23 15:37:01.000 235 12629.67 132.47 54594.45 88888.00 2015-08-23 15:37:01.125 235 12629.75 132.53 54594.43 88888.00 2015-08-23 15:37:01.250 235 12629.77 132.55 54594.45 88888.00 2015-08-23 15:37:01.375 235 12629.77 132.57 54594.45 88888.00 2015-08-23 15:37:01.500 235 12629.77 132.60 54594.45 88888.00 2015-08-23 15:37:01.625 235 12629.77 132.60 54594.47 88888.00 2015-08-23 15:37:01.750 235 12629.85 132.62 54594.47 88888.00 2015-08-23 15:37:01.875 235 12629.90 132.68 54594.45 88888.00 2015-08-23 15:37:02.000 235 12629.95 132.72 54594.47 88888.00 2015-08-23 15:37:02.125 235 12629.95 132.75 54594.45 88888.00 2015-08-23 15:37:02.250 235 12629.90 132.78 54594.47 88888.00 2015-08-23 15:37:02.375 235 12629.92 132.80 54594.47 88888.00 2015-08-23 15:37:02.500 235 12629.95 132.82 54594.47 88888.00 2015-08-23 15:37:02.625 235 12630.00 132.85 54594.47 88888.00 2015-08-23 15:37:02.750 235 12630.05 132.85 54594.45 88888.00 2015-08-23 15:37:02.875 235 12630.02 132.93 54594.50 88888.00 2015-08-23 15:37:03.000 235 12630.00 132.97 54594.50 88888.00 2015-08-23 15:37:03.125 235 12630.00 132.97 54594.53 88888.00 2015-08-23 15:37:03.250 235 12630.02 133.03 54594.55 88888.00 2015-08-23 15:37:03.375 235 12630.15 133.07 54594.55 88888.00 2015-08-23 15:37:03.500 235 12630.15 133.03 54594.53 88888.00 2015-08-23 15:37:03.625 235 12630.20 133.03 54594.50 88888.00 2015-08-23 15:37:03.750 235 12630.23 133.07 54594.53 88888.00 2015-08-23 15:37:03.875 235 12630.25 133.12 54594.50 88888.00 2015-08-23 15:37:04.000 235 12630.25 133.12 54594.53 88888.00 2015-08-23 15:37:04.125 235 12630.25 133.18 54594.53 88888.00 2015-08-23 15:37:04.250 235 12630.25 133.20 54594.53 88888.00 2015-08-23 15:37:04.375 235 12630.30 133.22 54594.47 88888.00 2015-08-23 15:37:04.500 235 12630.33 133.25 54594.50 88888.00 2015-08-23 15:37:04.625 235 12630.33 133.22 54594.50 88888.00 2015-08-23 15:37:04.750 235 12630.35 133.25 54594.53 88888.00 2015-08-23 15:37:04.875 235 12630.40 133.25 54594.53 88888.00 2015-08-23 15:37:05.000 235 12630.45 133.28 54594.55 88888.00 2015-08-23 15:37:05.125 235 12630.48 133.30 54594.53 88888.00 2015-08-23 15:37:05.250 235 12630.50 133.30 54594.55 88888.00 2015-08-23 15:37:05.375 235 12630.55 133.38 54594.53 88888.00 2015-08-23 15:37:05.500 235 12630.58 133.38 54594.55 88888.00 2015-08-23 15:37:05.625 235 12630.62 133.38 54594.55 88888.00 2015-08-23 15:37:05.750 235 12630.67 133.40 54594.55 88888.00 2015-08-23 15:37:05.875 235 12630.67 133.40 54594.57 88888.00 2015-08-23 15:37:06.000 235 12630.67 133.45 54594.55 88888.00 2015-08-23 15:37:06.125 235 12630.73 133.47 54594.53 88888.00 2015-08-23 15:37:06.250 235 12630.75 133.50 54594.55 88888.00 2015-08-23 15:37:06.375 235 12630.80 133.57 54594.57 88888.00 2015-08-23 15:37:06.500 235 12630.83 133.57 54594.57 88888.00 2015-08-23 15:37:06.625 235 12630.88 133.60 54594.57 88888.00 2015-08-23 15:37:06.750 235 12630.90 133.60 54594.57 88888.00 2015-08-23 15:37:06.875 235 12630.92 133.62 54594.57 88888.00 2015-08-23 15:37:07.000 235 12630.98 133.62 54594.62 88888.00 2015-08-23 15:37:07.125 235 12631.05 133.68 54594.65 88888.00 2015-08-23 15:37:07.250 235 12631.02 133.68 54594.68 88888.00 2015-08-23 15:37:07.375 235 12631.10 133.72 54594.65 88888.00 2015-08-23 15:37:07.500 235 12631.12 133.78 54594.62 88888.00 2015-08-23 15:37:07.625 235 12631.08 133.80 54594.65 88888.00 2015-08-23 15:37:07.750 235 12631.12 133.82 54594.65 88888.00 2015-08-23 15:37:07.875 235 12631.12 133.80 54594.70 88888.00 2015-08-23 15:37:08.000 235 12631.15 133.85 54594.70 88888.00 2015-08-23 15:37:08.125 235 12631.23 133.90 54594.68 88888.00 2015-08-23 15:37:08.250 235 12631.25 133.90 54594.68 88888.00 2015-08-23 15:37:08.375 235 12631.23 133.93 54594.65 88888.00 2015-08-23 15:37:08.500 235 12631.25 133.95 54594.68 88888.00 2015-08-23 15:37:08.625 235 12631.30 134.00 54594.75 88888.00 2015-08-23 15:37:08.750 235 12631.30 134.05 54594.75 88888.00 2015-08-23 15:37:08.875 235 12631.30 134.05 54594.72 88888.00 2015-08-23 15:37:09.000 235 12631.27 134.07 54594.70 88888.00 2015-08-23 15:37:09.125 235 12631.33 134.10 54594.75 88888.00 2015-08-23 15:37:09.250 235 12631.35 134.12 54594.75 88888.00 2015-08-23 15:37:09.375 235 12631.42 134.15 54594.78 88888.00 2015-08-23 15:37:09.500 235 12631.42 134.20 54594.78 88888.00 2015-08-23 15:37:09.625 235 12631.45 134.18 54594.78 88888.00 2015-08-23 15:37:09.750 235 12631.48 134.22 54594.78 88888.00 2015-08-23 15:37:09.875 235 12631.42 134.22 54594.75 88888.00 2015-08-23 15:37:10.000 235 12631.40 134.25 54594.78 88888.00 2015-08-23 15:37:10.125 235 12631.45 134.30 54594.82 88888.00 2015-08-23 15:37:10.250 235 12631.48 134.32 54594.82 88888.00 2015-08-23 15:37:10.375 235 12631.55 134.35 54594.80 88888.00 2015-08-23 15:37:10.500 235 12631.58 134.38 54594.78 88888.00 2015-08-23 15:37:10.625 235 12631.58 134.38 54594.80 88888.00 2015-08-23 15:37:10.750 235 12631.55 134.38 54594.78 88888.00 2015-08-23 15:37:10.875 235 12631.50 134.38 54594.80 88888.00 2015-08-23 15:37:11.000 235 12631.50 134.38 54594.80 88888.00 2015-08-23 15:37:11.125 235 12631.48 134.43 54594.85 88888.00 2015-08-23 15:37:11.250 235 12631.42 134.47 54594.90 88888.00 2015-08-23 15:37:11.375 235 12631.42 134.53 54594.90 88888.00 2015-08-23 15:37:11.500 235 12631.45 134.55 54594.90 88888.00 2015-08-23 15:37:11.625 235 12631.48 134.60 54594.88 88888.00 2015-08-23 15:37:11.750 235 12631.52 134.65 54594.88 88888.00 2015-08-23 15:37:11.875 235 12631.48 134.62 54594.85 88888.00 2015-08-23 15:37:12.000 235 12631.48 134.62 54594.85 88888.00 2015-08-23 15:37:12.125 235 12631.48 134.68 54594.88 88888.00 2015-08-23 15:37:12.250 235 12631.50 134.70 54594.93 88888.00 2015-08-23 15:37:12.375 235 12631.52 134.72 54594.97 88888.00 2015-08-23 15:37:12.500 235 12631.48 134.78 54595.00 88888.00 2015-08-23 15:37:12.625 235 12631.50 134.78 54595.00 88888.00 2015-08-23 15:37:12.750 235 12631.55 134.78 54595.00 88888.00 2015-08-23 15:37:12.875 235 12631.50 134.85 54595.03 88888.00 2015-08-23 15:37:13.000 235 12631.42 134.82 54595.00 88888.00 2015-08-23 15:37:13.125 235 12631.42 134.82 54595.00 88888.00 2015-08-23 15:37:13.250 235 12631.42 134.88 54595.07 88888.00 2015-08-23 15:37:13.375 235 12631.42 134.88 54595.05 88888.00 2015-08-23 15:37:13.500 235 12631.42 134.90 54595.05 88888.00 2015-08-23 15:37:13.625 235 12631.38 134.93 54595.05 88888.00 2015-08-23 15:37:13.750 235 12631.42 134.93 54595.07 88888.00 2015-08-23 15:37:13.875 235 12631.45 134.90 54595.10 88888.00 2015-08-23 15:37:14.000 235 12631.48 134.95 54595.12 88888.00 2015-08-23 15:37:14.125 235 12631.50 135.03 54595.12 88888.00 2015-08-23 15:37:14.250 235 12631.50 135.03 54595.15 88888.00 2015-08-23 15:37:14.375 235 12631.48 135.03 54595.18 88888.00 2015-08-23 15:37:14.500 235 12631.45 135.07 54595.15 88888.00 2015-08-23 15:37:14.625 235 12631.35 135.10 54595.18 88888.00 2015-08-23 15:37:14.750 235 12631.30 135.07 54595.22 88888.00 2015-08-23 15:37:14.875 235 12631.33 135.12 54595.22 88888.00 2015-08-23 15:37:15.000 235 12631.40 135.18 54595.20 88888.00 2015-08-23 15:37:15.125 235 12631.48 135.18 54595.20 88888.00 2015-08-23 15:37:15.250 235 12631.40 135.15 54595.18 88888.00 2015-08-23 15:37:15.375 235 12631.40 135.20 54595.18 88888.00 2015-08-23 15:37:15.500 235 12631.42 135.22 54595.20 88888.00 2015-08-23 15:37:15.625 235 12631.45 135.28 54595.25 88888.00 2015-08-23 15:37:15.750 235 12631.50 135.32 54595.28 88888.00 2015-08-23 15:37:15.875 235 12631.52 135.35 54595.25 88888.00 2015-08-23 15:37:16.000 235 12631.50 135.35 54595.25 88888.00 2015-08-23 15:37:16.125 235 12631.48 135.38 54595.25 88888.00 2015-08-23 15:37:16.250 235 12631.52 135.40 54595.28 88888.00 2015-08-23 15:37:16.375 235 12631.52 135.43 54595.30 88888.00 2015-08-23 15:37:16.500 235 12631.50 135.43 54595.28 88888.00 2015-08-23 15:37:16.625 235 12631.52 135.45 54595.25 88888.00 2015-08-23 15:37:16.750 235 12631.50 135.45 54595.25 88888.00 2015-08-23 15:37:16.875 235 12631.48 135.45 54595.28 88888.00 2015-08-23 15:37:17.000 235 12631.52 135.47 54595.28 88888.00 2015-08-23 15:37:17.125 235 12631.60 135.55 54595.28 88888.00 2015-08-23 15:37:17.250 235 12631.62 135.53 54595.30 88888.00 2015-08-23 15:37:17.375 235 12631.73 135.57 54595.30 88888.00 2015-08-23 15:37:17.500 235 12631.75 135.60 54595.30 88888.00 2015-08-23 15:37:17.625 235 12631.67 135.60 54595.30 88888.00 2015-08-23 15:37:17.750 235 12631.67 135.57 54595.32 88888.00 2015-08-23 15:37:17.875 235 12631.65 135.57 54595.30 88888.00 2015-08-23 15:37:18.000 235 12631.67 135.62 54595.30 88888.00 2015-08-23 15:37:18.125 235 12631.73 135.65 54595.35 88888.00 2015-08-23 15:37:18.250 235 12631.77 135.65 54595.38 88888.00 2015-08-23 15:37:18.375 235 12631.85 135.65 54595.35 88888.00 2015-08-23 15:37:18.500 235 12631.85 135.68 54595.35 88888.00 2015-08-23 15:37:18.625 235 12631.85 135.68 54595.38 88888.00 2015-08-23 15:37:18.750 235 12631.77 135.68 54595.35 88888.00 2015-08-23 15:37:18.875 235 12631.77 135.68 54595.35 88888.00 2015-08-23 15:37:19.000 235 12631.80 135.70 54595.38 88888.00 2015-08-23 15:37:19.125 235 12631.92 135.72 54595.35 88888.00 2015-08-23 15:37:19.250 235 12631.95 135.72 54595.32 88888.00 2015-08-23 15:37:19.375 235 12632.00 135.72 54595.32 88888.00 2015-08-23 15:37:19.500 235 12632.08 135.75 54595.38 88888.00 2015-08-23 15:37:19.625 235 12632.10 135.78 54595.38 88888.00 2015-08-23 15:37:19.750 235 12632.12 135.82 54595.35 88888.00 2015-08-23 15:37:19.875 235 12632.12 135.80 54595.32 88888.00 2015-08-23 15:37:20.000 235 12632.15 135.80 54595.35 88888.00 2015-08-23 15:37:20.125 235 12632.17 135.82 54595.35 88888.00 2015-08-23 15:37:20.250 235 12632.20 135.82 54595.38 88888.00 2015-08-23 15:37:20.375 235 12632.30 135.85 54595.35 88888.00 2015-08-23 15:37:20.500 235 12632.40 135.88 54595.35 88888.00 2015-08-23 15:37:20.625 235 12632.50 135.90 54595.35 88888.00 2015-08-23 15:37:20.750 235 12632.50 135.90 54595.38 88888.00 2015-08-23 15:37:20.875 235 12632.45 135.95 54595.35 88888.00 2015-08-23 15:37:21.000 235 12632.50 135.95 54595.32 88888.00 2015-08-23 15:37:21.125 235 12632.52 135.97 54595.35 88888.00 2015-08-23 15:37:21.250 235 12632.50 135.95 54595.38 88888.00 2015-08-23 15:37:21.375 235 12632.58 135.97 54595.38 88888.00 2015-08-23 15:37:21.500 235 12632.60 136.03 54595.38 88888.00 2015-08-23 15:37:21.625 235 12632.65 136.03 54595.35 88888.00 2015-08-23 15:37:21.750 235 12632.73 136.05 54595.32 88888.00 2015-08-23 15:37:21.875 235 12632.77 136.07 54595.32 88888.00 2015-08-23 15:37:22.000 235 12632.80 136.07 54595.32 88888.00 2015-08-23 15:37:22.125 235 12632.83 136.07 54595.32 88888.00 2015-08-23 15:37:22.250 235 12632.88 136.10 54595.35 88888.00 2015-08-23 15:37:22.375 235 12632.92 136.12 54595.32 88888.00 2015-08-23 15:37:22.500 235 12632.90 136.15 54595.32 88888.00 2015-08-23 15:37:22.625 235 12632.95 136.20 54595.32 88888.00 2015-08-23 15:37:22.750 235 12633.02 136.22 54595.32 88888.00 2015-08-23 15:37:22.875 235 12633.12 136.28 54595.28 88888.00 2015-08-23 15:37:23.000 235 12633.20 136.25 54595.28 88888.00 2015-08-23 15:37:23.125 235 12633.10 136.25 54595.30 88888.00 2015-08-23 15:37:23.250 235 12633.02 136.30 54595.32 88888.00 2015-08-23 15:37:23.375 235 12633.15 136.40 54595.30 88888.00 2015-08-23 15:37:23.500 235 12633.20 136.40 54595.30 88888.00 2015-08-23 15:37:23.625 235 12633.23 136.43 54595.30 88888.00 2015-08-23 15:37:23.750 235 12633.23 136.43 54595.28 88888.00 2015-08-23 15:37:23.875 235 12633.25 136.45 54595.30 88888.00 2015-08-23 15:37:24.000 235 12633.33 136.47 54595.32 88888.00 2015-08-23 15:37:24.125 235 12633.33 136.50 54595.35 88888.00 2015-08-23 15:37:24.250 235 12633.27 136.53 54595.32 88888.00 2015-08-23 15:37:24.375 235 12633.35 136.55 54595.35 88888.00 2015-08-23 15:37:24.500 235 12633.40 136.57 54595.32 88888.00 2015-08-23 15:37:24.625 235 12633.42 136.62 54595.35 88888.00 2015-08-23 15:37:24.750 235 12633.42 136.60 54595.32 88888.00 2015-08-23 15:37:24.875 235 12633.48 136.62 54595.35 88888.00 2015-08-23 15:37:25.000 235 12633.55 136.68 54595.35 88888.00 2015-08-23 15:37:25.125 235 12633.60 136.65 54595.30 88888.00 2015-08-23 15:37:25.250 235 12633.58 136.68 54595.32 88888.00 2015-08-23 15:37:25.375 235 12633.60 136.68 54595.32 88888.00 2015-08-23 15:37:25.500 235 12633.65 136.75 54595.32 88888.00 2015-08-23 15:37:25.625 235 12633.70 136.75 54595.32 88888.00 2015-08-23 15:37:25.750 235 12633.73 136.78 54595.32 88888.00 2015-08-23 15:37:25.875 235 12633.70 136.78 54595.38 88888.00 2015-08-23 15:37:26.000 235 12633.73 136.80 54595.38 88888.00 2015-08-23 15:37:26.125 235 12633.73 136.80 54595.38 88888.00 2015-08-23 15:37:26.250 235 12633.75 136.82 54595.38 88888.00 2015-08-23 15:37:26.375 235 12633.80 136.85 54595.38 88888.00 2015-08-23 15:37:26.500 235 12633.80 136.88 54595.35 88888.00 2015-08-23 15:37:26.625 235 12633.85 136.93 54595.32 88888.00 2015-08-23 15:37:26.750 235 12633.95 136.95 54595.32 88888.00 2015-08-23 15:37:26.875 235 12634.00 136.97 54595.35 88888.00 2015-08-23 15:37:27.000 235 12633.98 137.03 54595.38 88888.00 2015-08-23 15:37:27.125 235 12633.95 137.03 54595.35 88888.00 2015-08-23 15:37:27.250 235 12633.98 137.03 54595.35 88888.00 2015-08-23 15:37:27.375 235 12634.02 137.07 54595.35 88888.00 2015-08-23 15:37:27.500 235 12634.10 137.12 54595.35 88888.00 2015-08-23 15:37:27.625 235 12634.15 137.12 54595.38 88888.00 2015-08-23 15:37:27.750 235 12634.10 137.15 54595.40 88888.00 2015-08-23 15:37:27.875 235 12634.15 137.18 54595.40 88888.00 2015-08-23 15:37:28.000 235 12634.15 137.25 54595.40 88888.00 2015-08-23 15:37:28.125 235 12634.10 137.22 54595.43 88888.00 2015-08-23 15:37:28.250 235 12634.10 137.18 54595.45 88888.00 2015-08-23 15:37:28.375 235 12634.15 137.25 54595.47 88888.00 2015-08-23 15:37:28.500 235 12634.20 137.30 54595.45 88888.00 2015-08-23 15:37:28.625 235 12634.25 137.25 54595.45 88888.00 2015-08-23 15:37:28.750 235 12634.30 137.30 54595.43 88888.00 2015-08-23 15:37:28.875 235 12634.38 137.32 54595.47 88888.00 2015-08-23 15:37:29.000 235 12634.33 137.38 54595.50 88888.00 2015-08-23 15:37:29.125 235 12634.27 137.38 54595.53 88888.00 2015-08-23 15:37:29.250 235 12634.30 137.38 54595.53 88888.00 2015-08-23 15:37:29.375 235 12634.35 137.40 54595.50 88888.00 2015-08-23 15:37:29.500 235 12634.35 137.43 54595.53 88888.00 2015-08-23 15:37:29.625 235 12634.35 137.43 54595.50 88888.00 2015-08-23 15:37:29.750 235 12634.38 137.43 54595.50 88888.00 2015-08-23 15:37:29.875 235 12634.38 137.43 54595.47 88888.00 2015-08-23 15:37:30.000 235 12634.40 137.45 54595.53 88888.00 2015-08-23 15:37:30.125 235 12634.48 137.50 54595.53 88888.00 2015-08-23 15:37:30.250 235 12634.40 137.50 54595.53 88888.00 2015-08-23 15:37:30.375 235 12634.38 137.47 54595.53 88888.00 2015-08-23 15:37:30.500 235 12634.42 137.50 54595.57 88888.00 2015-08-23 15:37:30.625 235 12634.48 137.55 54595.60 88888.00 2015-08-23 15:37:30.750 235 12634.50 137.55 54595.57 88888.00 2015-08-23 15:37:30.875 235 12634.55 137.57 54595.60 88888.00 2015-08-23 15:37:31.000 235 12634.52 137.60 54595.60 88888.00 2015-08-23 15:37:31.125 235 12634.52 137.62 54595.60 88888.00 2015-08-23 15:37:31.250 235 12634.52 137.62 54595.62 88888.00 2015-08-23 15:37:31.375 235 12634.52 137.60 54595.60 88888.00 2015-08-23 15:37:31.500 235 12634.52 137.60 54595.62 88888.00 2015-08-23 15:37:31.625 235 12634.60 137.65 54595.65 88888.00 2015-08-23 15:37:31.750 235 12634.70 137.68 54595.65 88888.00 2015-08-23 15:37:31.875 235 12634.67 137.65 54595.65 88888.00 2015-08-23 15:37:32.000 235 12634.65 137.62 54595.65 88888.00 2015-08-23 15:37:32.125 235 12634.58 137.68 54595.65 88888.00 2015-08-23 15:37:32.250 235 12634.55 137.70 54595.68 88888.00 2015-08-23 15:37:32.375 235 12634.58 137.70 54595.68 88888.00 2015-08-23 15:37:32.500 235 12634.60 137.70 54595.65 88888.00 2015-08-23 15:37:32.625 235 12634.58 137.68 54595.62 88888.00 2015-08-23 15:37:32.750 235 12634.62 137.70 54595.65 88888.00 2015-08-23 15:37:32.875 235 12634.60 137.72 54595.70 88888.00 2015-08-23 15:37:33.000 235 12634.60 137.75 54595.68 88888.00 2015-08-23 15:37:33.125 235 12634.65 137.72 54595.68 88888.00 2015-08-23 15:37:33.250 235 12634.67 137.75 54595.75 88888.00 2015-08-23 15:37:33.375 235 12634.67 137.75 54595.78 88888.00 2015-08-23 15:37:33.500 235 12634.65 137.78 54595.75 88888.00 2015-08-23 15:37:33.625 235 12634.62 137.78 54595.72 88888.00 2015-08-23 15:37:33.750 235 12634.62 137.80 54595.70 88888.00 2015-08-23 15:37:33.875 235 12634.62 137.75 54595.72 88888.00 2015-08-23 15:37:34.000 235 12634.65 137.78 54595.75 88888.00 2015-08-23 15:37:34.125 235 12634.65 137.80 54595.75 88888.00 2015-08-23 15:37:34.250 235 12634.65 137.78 54595.72 88888.00 2015-08-23 15:37:34.375 235 12634.73 137.80 54595.70 88888.00 2015-08-23 15:37:34.500 235 12634.75 137.80 54595.72 88888.00 2015-08-23 15:37:34.625 235 12634.75 137.80 54595.75 88888.00 2015-08-23 15:37:34.750 235 12634.75 137.80 54595.72 88888.00 2015-08-23 15:37:34.875 235 12634.75 137.80 54595.72 88888.00 2015-08-23 15:37:35.000 235 12634.80 137.82 54595.72 88888.00 2015-08-23 15:37:35.125 235 12634.80 137.80 54595.72 88888.00 2015-08-23 15:37:35.250 235 12634.80 137.78 54595.78 88888.00 2015-08-23 15:37:35.375 235 12634.90 137.78 54595.78 88888.00 2015-08-23 15:37:35.500 235 12634.90 137.78 54595.72 88888.00 2015-08-23 15:37:35.625 235 12634.95 137.75 54595.75 88888.00 2015-08-23 15:37:35.750 235 12635.02 137.75 54595.78 88888.00 2015-08-23 15:37:35.875 235 12635.10 137.72 54595.78 88888.00 2015-08-23 15:37:36.000 235 12635.10 137.72 54595.75 88888.00 2015-08-23 15:37:36.125 235 12635.02 137.75 54595.78 88888.00 2015-08-23 15:37:36.250 235 12635.05 137.72 54595.80 88888.00 2015-08-23 15:37:36.375 235 12635.12 137.78 54595.82 88888.00 2015-08-23 15:37:36.500 235 12635.15 137.78 54595.82 88888.00 2015-08-23 15:37:36.625 235 12635.15 137.78 54595.80 88888.00 2015-08-23 15:37:36.750 235 12635.15 137.78 54595.82 88888.00 2015-08-23 15:37:36.875 235 12635.15 137.78 54595.82 88888.00 2015-08-23 15:37:37.000 235 12635.20 137.75 54595.80 88888.00 2015-08-23 15:37:37.125 235 12635.23 137.75 54595.82 88888.00 2015-08-23 15:37:37.250 235 12635.20 137.78 54595.85 88888.00 2015-08-23 15:37:37.375 235 12635.25 137.78 54595.85 88888.00 2015-08-23 15:37:37.500 235 12635.27 137.75 54595.80 88888.00 2015-08-23 15:37:37.625 235 12635.35 137.72 54595.80 88888.00 2015-08-23 15:37:37.750 235 12635.40 137.75 54595.82 88888.00 2015-08-23 15:37:37.875 235 12635.42 137.75 54595.85 88888.00 2015-08-23 15:37:38.000 235 12635.42 137.78 54595.82 88888.00 2015-08-23 15:37:38.125 235 12635.45 137.72 54595.85 88888.00 2015-08-23 15:37:38.250 235 12635.42 137.70 54595.85 88888.00 2015-08-23 15:37:38.375 235 12635.45 137.70 54595.85 88888.00 2015-08-23 15:37:38.500 235 12635.50 137.70 54595.85 88888.00 2015-08-23 15:37:38.625 235 12635.48 137.68 54595.82 88888.00 2015-08-23 15:37:38.750 235 12635.48 137.68 54595.85 88888.00 2015-08-23 15:37:38.875 235 12635.52 137.68 54595.85 88888.00 2015-08-23 15:37:39.000 235 12635.58 137.65 54595.85 88888.00 2015-08-23 15:37:39.125 235 12635.60 137.65 54595.85 88888.00 2015-08-23 15:37:39.250 235 12635.70 137.62 54595.85 88888.00 2015-08-23 15:37:39.375 235 12635.80 137.65 54595.82 88888.00 2015-08-23 15:37:39.500 235 12635.85 137.65 54595.82 88888.00 2015-08-23 15:37:39.625 235 12635.88 137.65 54595.85 88888.00 2015-08-23 15:37:39.750 235 12635.88 137.60 54595.82 88888.00 2015-08-23 15:37:39.875 235 12635.92 137.60 54595.85 88888.00 2015-08-23 15:37:40.000 235 12635.95 137.57 54595.82 88888.00 2015-08-23 15:37:40.125 235 12635.98 137.57 54595.82 88888.00 2015-08-23 15:37:40.250 235 12636.00 137.55 54595.82 88888.00 2015-08-23 15:37:40.375 235 12636.05 137.53 54595.80 88888.00 2015-08-23 15:37:40.500 235 12636.08 137.55 54595.80 88888.00 2015-08-23 15:37:40.625 235 12636.08 137.53 54595.78 88888.00 2015-08-23 15:37:40.750 235 12636.15 137.53 54595.80 88888.00 2015-08-23 15:37:40.875 235 12636.17 137.55 54595.80 88888.00 2015-08-23 15:37:41.000 235 12636.12 137.55 54595.80 88888.00 2015-08-23 15:37:41.125 235 12636.15 137.50 54595.80 88888.00 2015-08-23 15:37:41.250 235 12636.20 137.45 54595.82 88888.00 2015-08-23 15:37:41.375 235 12636.25 137.50 54595.78 88888.00 2015-08-23 15:37:41.500 235 12636.25 137.50 54595.78 88888.00 2015-08-23 15:37:41.625 235 12636.23 137.45 54595.78 88888.00 2015-08-23 15:37:41.750 235 12636.25 137.43 54595.75 88888.00 2015-08-23 15:37:41.875 235 12636.23 137.40 54595.72 88888.00 2015-08-23 15:37:42.000 235 12636.30 137.40 54595.72 88888.00 2015-08-23 15:37:42.125 235 12636.33 137.35 54595.75 88888.00 2015-08-23 15:37:42.250 235 12636.35 137.35 54595.82 88888.00 2015-08-23 15:37:42.375 235 12636.45 137.40 54595.82 88888.00 2015-08-23 15:37:42.500 235 12636.52 137.38 54595.85 88888.00 2015-08-23 15:37:42.625 235 12636.55 137.35 54595.85 88888.00 2015-08-23 15:37:42.750 235 12636.55 137.32 54595.85 88888.00 2015-08-23 15:37:42.875 235 12636.60 137.32 54595.85 88888.00 2015-08-23 15:37:43.000 235 12636.62 137.32 54595.85 88888.00 2015-08-23 15:37:43.125 235 12636.65 137.28 54595.82 88888.00 2015-08-23 15:37:43.250 235 12636.62 137.22 54595.85 88888.00 2015-08-23 15:37:43.375 235 12636.67 137.25 54595.85 88888.00 2015-08-23 15:37:43.500 235 12636.70 137.22 54595.88 88888.00 2015-08-23 15:37:43.625 235 12636.75 137.18 54595.88 88888.00 2015-08-23 15:37:43.750 235 12636.73 137.20 54595.90 88888.00 2015-08-23 15:37:43.875 235 12636.67 137.18 54595.90 88888.00 2015-08-23 15:37:44.000 235 12636.75 137.12 54595.82 88888.00 2015-08-23 15:37:44.125 235 12636.75 137.10 54595.80 88888.00 2015-08-23 15:37:44.250 235 12636.73 137.12 54595.85 88888.00 2015-08-23 15:37:44.375 235 12636.75 137.07 54595.82 88888.00 2015-08-23 15:37:44.500 235 12636.83 137.12 54595.85 88888.00 2015-08-23 15:37:44.625 235 12636.85 137.12 54595.82 88888.00 2015-08-23 15:37:44.750 235 12636.88 137.07 54595.88 88888.00 2015-08-23 15:37:44.875 235 12636.90 137.05 54595.90 88888.00 2015-08-23 15:37:45.000 235 12636.98 137.07 54595.88 88888.00 2015-08-23 15:37:45.125 235 12637.00 137.07 54595.88 88888.00 2015-08-23 15:37:45.250 235 12636.95 136.97 54595.85 88888.00 2015-08-23 15:37:45.375 235 12636.92 136.95 54595.82 88888.00 2015-08-23 15:37:45.500 235 12636.92 136.95 54595.82 88888.00 2015-08-23 15:37:45.625 235 12636.95 136.93 54595.88 88888.00 2015-08-23 15:37:45.750 235 12636.95 136.97 54595.90 88888.00 2015-08-23 15:37:45.875 235 12636.98 136.95 54595.90 88888.00 2015-08-23 15:37:46.000 235 12636.95 136.95 54595.93 88888.00 2015-08-23 15:37:46.125 235 12636.95 136.93 54595.93 88888.00 2015-08-23 15:37:46.250 235 12636.88 136.90 54595.90 88888.00 2015-08-23 15:37:46.375 235 12636.90 136.90 54595.90 88888.00 2015-08-23 15:37:46.500 235 12636.90 136.90 54595.93 88888.00 2015-08-23 15:37:46.625 235 12636.83 136.90 54595.95 88888.00 2015-08-23 15:37:46.750 235 12636.80 136.90 54595.97 88888.00 2015-08-23 15:37:46.875 235 12636.80 136.85 54595.97 88888.00 2015-08-23 15:37:47.000 235 12636.75 136.85 54595.97 88888.00 2015-08-23 15:37:47.125 235 12636.70 136.88 54596.00 88888.00 2015-08-23 15:37:47.250 235 12636.65 136.88 54596.00 88888.00 2015-08-23 15:37:47.375 235 12636.70 136.88 54596.00 88888.00 2015-08-23 15:37:47.500 235 12636.67 136.82 54595.97 88888.00 2015-08-23 15:37:47.625 235 12636.62 136.80 54596.00 88888.00 2015-08-23 15:37:47.750 235 12636.62 136.80 54596.00 88888.00 2015-08-23 15:37:47.875 235 12636.65 136.78 54596.03 88888.00 2015-08-23 15:37:48.000 235 12636.70 136.75 54596.03 88888.00 2015-08-23 15:37:48.125 235 12636.67 136.78 54596.05 88888.00 2015-08-23 15:37:48.250 235 12636.65 136.75 54596.10 88888.00 2015-08-23 15:37:48.375 235 12636.73 136.75 54596.10 88888.00 2015-08-23 15:37:48.500 235 12636.67 136.72 54596.10 88888.00 2015-08-23 15:37:48.625 235 12636.58 136.68 54596.10 88888.00 2015-08-23 15:37:48.750 235 12636.55 136.65 54596.10 88888.00 2015-08-23 15:37:48.875 235 12636.58 136.68 54596.10 88888.00 2015-08-23 15:37:49.000 235 12636.62 136.70 54596.15 88888.00 2015-08-23 15:37:49.125 235 12636.58 136.68 54596.12 88888.00 2015-08-23 15:37:49.250 235 12636.50 136.62 54596.15 88888.00 2015-08-23 15:37:49.375 235 12636.50 136.65 54596.18 88888.00 2015-08-23 15:37:49.500 235 12636.55 136.65 54596.18 88888.00 2015-08-23 15:37:49.625 235 12636.50 136.68 54596.20 88888.00 2015-08-23 15:37:49.750 235 12636.45 136.65 54596.22 88888.00 2015-08-23 15:37:49.875 235 12636.40 136.62 54596.22 88888.00 2015-08-23 15:37:50.000 235 12636.48 136.60 54596.22 88888.00 2015-08-23 15:37:50.125 235 12636.48 136.65 54596.22 88888.00 2015-08-23 15:37:50.250 235 12636.40 136.60 54596.25 88888.00 2015-08-23 15:37:50.375 235 12636.40 136.65 54596.25 88888.00 2015-08-23 15:37:50.500 235 12636.40 136.62 54596.25 88888.00 2015-08-23 15:37:50.625 235 12636.33 136.57 54596.25 88888.00 2015-08-23 15:37:50.750 235 12636.38 136.60 54596.25 88888.00 2015-08-23 15:37:50.875 235 12636.40 136.60 54596.30 88888.00 2015-08-23 15:37:51.000 235 12636.35 136.60 54596.30 88888.00 2015-08-23 15:37:51.125 235 12636.33 136.60 54596.30 88888.00 2015-08-23 15:37:51.250 235 12636.27 136.57 54596.35 88888.00 2015-08-23 15:37:51.375 235 12636.30 136.60 54596.32 88888.00 2015-08-23 15:37:51.500 235 12636.33 136.60 54596.32 88888.00 2015-08-23 15:37:51.625 235 12636.30 136.62 54596.35 88888.00 2015-08-23 15:37:51.750 235 12636.27 136.60 54596.35 88888.00 2015-08-23 15:37:51.875 235 12636.30 136.57 54596.32 88888.00 2015-08-23 15:37:52.000 235 12636.30 136.60 54596.32 88888.00 2015-08-23 15:37:52.125 235 12636.25 136.57 54596.35 88888.00 2015-08-23 15:37:52.250 235 12636.12 136.55 54596.30 88888.00 2015-08-23 15:37:52.375 235 12636.10 136.53 54596.30 88888.00 2015-08-23 15:37:52.500 235 12636.17 136.55 54596.30 88888.00 2015-08-23 15:37:52.625 235 12636.23 136.57 54596.32 88888.00 2015-08-23 15:37:52.750 235 12636.23 136.60 54596.35 88888.00 2015-08-23 15:37:52.875 235 12636.25 136.60 54596.35 88888.00 2015-08-23 15:37:53.000 235 12636.17 136.60 54596.32 88888.00 2015-08-23 15:37:53.125 235 12636.23 136.62 54596.35 88888.00 2015-08-23 15:37:53.250 235 12636.27 136.60 54596.35 88888.00 2015-08-23 15:37:53.375 235 12636.30 136.62 54596.32 88888.00 2015-08-23 15:37:53.500 235 12636.20 136.62 54596.32 88888.00 2015-08-23 15:37:53.625 235 12636.17 136.60 54596.32 88888.00 2015-08-23 15:37:53.750 235 12636.20 136.60 54596.32 88888.00 2015-08-23 15:37:53.875 235 12636.20 136.60 54596.32 88888.00 2015-08-23 15:37:54.000 235 12636.20 136.68 54596.32 88888.00 2015-08-23 15:37:54.125 235 12636.20 136.68 54596.35 88888.00 2015-08-23 15:37:54.250 235 12636.15 136.72 54596.38 88888.00 2015-08-23 15:37:54.375 235 12636.20 136.75 54596.40 88888.00 2015-08-23 15:37:54.500 235 12636.17 136.80 54596.38 88888.00 2015-08-23 15:37:54.625 235 12636.20 136.78 54596.38 88888.00 2015-08-23 15:37:54.750 235 12636.12 136.80 54596.40 88888.00 2015-08-23 15:37:54.875 235 12636.12 136.80 54596.35 88888.00 2015-08-23 15:37:55.000 235 12636.15 136.80 54596.35 88888.00 2015-08-23 15:37:55.125 235 12636.12 136.82 54596.35 88888.00 2015-08-23 15:37:55.250 235 12636.12 136.82 54596.38 88888.00 2015-08-23 15:37:55.375 235 12636.08 136.82 54596.40 88888.00 2015-08-23 15:37:55.500 235 12636.08 136.85 54596.40 88888.00 2015-08-23 15:37:55.625 235 12636.12 136.90 54596.38 88888.00 2015-08-23 15:37:55.750 235 12636.12 136.90 54596.35 88888.00 2015-08-23 15:37:55.875 235 12636.08 136.93 54596.35 88888.00 2015-08-23 15:37:56.000 235 12636.10 136.95 54596.32 88888.00 2015-08-23 15:37:56.125 235 12636.17 136.97 54596.35 88888.00 2015-08-23 15:37:56.250 235 12636.15 136.97 54596.35 88888.00 2015-08-23 15:37:56.375 235 12636.17 137.00 54596.35 88888.00 2015-08-23 15:37:56.500 235 12636.17 137.03 54596.35 88888.00 2015-08-23 15:37:56.625 235 12636.20 137.05 54596.32 88888.00 2015-08-23 15:37:56.750 235 12636.15 137.03 54596.32 88888.00 2015-08-23 15:37:56.875 235 12636.17 137.12 54596.38 88888.00 2015-08-23 15:37:57.000 235 12636.15 137.10 54596.35 88888.00 2015-08-23 15:37:57.125 235 12636.12 137.12 54596.30 88888.00 2015-08-23 15:37:57.250 235 12636.15 137.12 54596.32 88888.00 2015-08-23 15:37:57.375 235 12636.23 137.15 54596.32 88888.00 2015-08-23 15:37:57.500 235 12636.25 137.22 54596.35 88888.00 2015-08-23 15:37:57.625 235 12636.20 137.25 54596.32 88888.00 2015-08-23 15:37:57.750 235 12636.15 137.30 54596.32 88888.00 2015-08-23 15:37:57.875 235 12636.23 137.28 54596.30 88888.00 2015-08-23 15:37:58.000 235 12636.30 137.32 54596.28 88888.00 2015-08-23 15:37:58.125 235 12636.38 137.32 54596.28 88888.00 2015-08-23 15:37:58.250 235 12636.40 137.32 54596.28 88888.00 2015-08-23 15:37:58.375 235 12636.42 137.40 54596.25 88888.00 2015-08-23 15:37:58.500 235 12636.42 137.40 54596.22 88888.00 2015-08-23 15:37:58.625 235 12636.48 137.43 54596.22 88888.00 2015-08-23 15:37:58.750 235 12636.50 137.45 54596.22 88888.00 2015-08-23 15:37:58.875 235 12636.52 137.45 54596.18 88888.00 2015-08-23 15:37:59.000 235 12636.55 137.47 54596.22 88888.00 2015-08-23 15:37:59.125 235 12636.55 137.53 54596.22 88888.00 2015-08-23 15:37:59.250 235 12636.48 137.55 54596.20 88888.00 2015-08-23 15:37:59.375 235 12636.50 137.60 54596.22 88888.00 2015-08-23 15:37:59.500 235 12636.55 137.62 54596.18 88888.00 2015-08-23 15:37:59.625 235 12636.55 137.62 54596.15 88888.00 2015-08-23 15:37:59.750 235 12636.58 137.62 54596.12 88888.00 2015-08-23 15:37:59.875 235 12636.65 137.68 54596.18 88888.00 2015-08-23 15:38:00.000 235 12636.75 137.68 54596.15 88888.00 2015-08-23 15:38:00.125 235 12636.77 137.70 54596.15 88888.00 2015-08-23 15:38:00.250 235 12636.80 137.72 54596.12 88888.00 2015-08-23 15:38:00.375 235 12636.77 137.75 54596.10 88888.00 2015-08-23 15:38:00.500 235 12636.80 137.78 54596.10 88888.00 2015-08-23 15:38:00.625 235 12636.83 137.78 54596.10 88888.00 2015-08-23 15:38:00.750 235 12636.88 137.80 54596.12 88888.00 2015-08-23 15:38:00.875 235 12636.88 137.82 54596.15 88888.00 2015-08-23 15:38:01.000 235 12636.90 137.88 54596.07 88888.00 2015-08-23 15:38:01.125 235 12636.90 137.88 54596.10 88888.00 2015-08-23 15:38:01.250 235 12636.92 137.85 54596.10 88888.00 2015-08-23 15:38:01.375 235 12637.00 137.88 54596.10 88888.00 2015-08-23 15:38:01.500 235 12636.95 137.93 54596.07 88888.00 2015-08-23 15:38:01.625 235 12636.85 137.95 54596.05 88888.00 2015-08-23 15:38:01.750 235 12636.90 137.97 54596.05 88888.00 2015-08-23 15:38:01.875 235 12637.02 138.00 54596.05 88888.00 2015-08-23 15:38:02.000 235 12637.02 138.03 54596.00 88888.00 2015-08-23 15:38:02.125 235 12636.98 138.03 54596.03 88888.00 2015-08-23 15:38:02.250 235 12637.05 138.00 54596.03 88888.00 2015-08-23 15:38:02.375 235 12637.08 138.03 54596.03 88888.00 2015-08-23 15:38:02.500 235 12637.10 138.05 54596.00 88888.00 2015-08-23 15:38:02.625 235 12637.10 138.07 54596.00 88888.00 2015-08-23 15:38:02.750 235 12637.15 138.10 54596.00 88888.00 2015-08-23 15:38:02.875 235 12637.15 138.10 54595.97 88888.00 2015-08-23 15:38:03.000 235 12637.17 138.05 54595.95 88888.00 2015-08-23 15:38:03.125 235 12637.17 138.03 54595.97 88888.00 2015-08-23 15:38:03.250 235 12637.17 138.03 54595.97 88888.00 2015-08-23 15:38:03.375 235 12637.23 138.05 54595.97 88888.00 2015-08-23 15:38:03.500 235 12637.20 138.07 54595.97 88888.00 2015-08-23 15:38:03.625 235 12637.25 138.10 54595.97 88888.00 2015-08-23 15:38:03.750 235 12637.25 138.07 54595.97 88888.00 2015-08-23 15:38:03.875 235 12637.25 138.07 54595.95 88888.00 2015-08-23 15:38:04.000 235 12637.27 138.03 54595.95 88888.00 2015-08-23 15:38:04.125 235 12637.23 138.03 54595.95 88888.00 2015-08-23 15:38:04.250 235 12637.20 138.00 54595.95 88888.00 2015-08-23 15:38:04.375 235 12637.27 138.03 54595.93 88888.00 2015-08-23 15:38:04.500 235 12637.27 138.03 54595.90 88888.00 2015-08-23 15:38:04.625 235 12637.25 138.03 54595.88 88888.00 2015-08-23 15:38:04.750 235 12637.20 138.05 54595.88 88888.00 2015-08-23 15:38:04.875 235 12637.27 138.07 54595.90 88888.00 2015-08-23 15:38:05.000 235 12637.30 138.07 54595.88 88888.00 2015-08-23 15:38:05.125 235 12637.30 138.07 54595.88 88888.00 2015-08-23 15:38:05.250 235 12637.33 138.05 54595.88 88888.00 2015-08-23 15:38:05.375 235 12637.33 138.05 54595.85 88888.00 2015-08-23 15:38:05.500 235 12637.35 138.05 54595.85 88888.00 2015-08-23 15:38:05.625 235 12637.35 138.03 54595.85 88888.00 2015-08-23 15:38:05.750 235 12637.45 138.05 54595.85 88888.00 2015-08-23 15:38:05.875 235 12637.48 138.03 54595.85 88888.00 2015-08-23 15:38:06.000 235 12637.42 138.03 54595.82 88888.00 2015-08-23 15:38:06.125 235 12637.45 138.03 54595.85 88888.00 2015-08-23 15:38:06.250 235 12637.45 138.00 54595.82 88888.00 2015-08-23 15:38:06.375 235 12637.50 138.03 54595.85 88888.00 2015-08-23 15:38:06.500 235 12637.48 137.97 54595.82 88888.00 2015-08-23 15:38:06.625 235 12637.42 137.95 54595.82 88888.00 2015-08-23 15:38:06.750 235 12637.48 137.95 54595.78 88888.00 2015-08-23 15:38:06.875 235 12637.50 137.95 54595.78 88888.00 2015-08-23 15:38:07.000 235 12637.52 137.95 54595.78 88888.00 2015-08-23 15:38:07.125 235 12637.48 137.97 54595.80 88888.00 2015-08-23 15:38:07.250 235 12637.48 137.95 54595.80 88888.00 2015-08-23 15:38:07.375 235 12637.52 137.95 54595.78 88888.00 2015-08-23 15:38:07.500 235 12637.60 137.97 54595.78 88888.00 2015-08-23 15:38:07.625 235 12637.65 137.95 54595.80 88888.00 2015-08-23 15:38:07.750 235 12637.67 137.95 54595.78 88888.00 2015-08-23 15:38:07.875 235 12637.67 137.93 54595.78 88888.00 2015-08-23 15:38:08.000 235 12637.65 137.90 54595.72 88888.00 2015-08-23 15:38:08.125 235 12637.67 137.90 54595.80 88888.00 2015-08-23 15:38:08.250 235 12637.62 137.93 54595.78 88888.00 2015-08-23 15:38:08.375 235 12637.67 137.93 54595.78 88888.00 2015-08-23 15:38:08.500 235 12637.73 137.93 54595.75 88888.00 2015-08-23 15:38:08.625 235 12637.73 137.90 54595.75 88888.00 2015-08-23 15:38:08.750 235 12637.67 137.93 54595.72 88888.00 2015-08-23 15:38:08.875 235 12637.73 137.88 54595.70 88888.00 2015-08-23 15:38:09.000 235 12637.75 137.90 54595.70 88888.00 2015-08-23 15:38:09.125 235 12637.73 137.88 54595.70 88888.00 2015-08-23 15:38:09.250 235 12637.67 137.90 54595.70 88888.00 2015-08-23 15:38:09.375 235 12637.77 137.88 54595.68 88888.00 2015-08-23 15:38:09.500 235 12637.77 137.88 54595.70 88888.00 2015-08-23 15:38:09.625 235 12637.73 137.85 54595.72 88888.00 2015-08-23 15:38:09.750 235 12637.73 137.85 54595.70 88888.00 2015-08-23 15:38:09.875 235 12637.77 137.85 54595.72 88888.00 2015-08-23 15:38:10.000 235 12637.77 137.85 54595.70 88888.00 2015-08-23 15:38:10.125 235 12637.75 137.82 54595.70 88888.00 2015-08-23 15:38:10.250 235 12637.77 137.78 54595.68 88888.00 2015-08-23 15:38:10.375 235 12637.83 137.78 54595.65 88888.00 2015-08-23 15:38:10.500 235 12637.77 137.75 54595.65 88888.00 2015-08-23 15:38:10.625 235 12637.77 137.75 54595.62 88888.00 2015-08-23 15:38:10.750 235 12637.83 137.78 54595.60 88888.00 2015-08-23 15:38:10.875 235 12637.83 137.78 54595.57 88888.00 2015-08-23 15:38:11.000 235 12637.83 137.78 54595.57 88888.00 2015-08-23 15:38:11.125 235 12637.83 137.78 54595.57 88888.00 2015-08-23 15:38:11.250 235 12637.85 137.72 54595.57 88888.00 2015-08-23 15:38:11.375 235 12637.92 137.75 54595.57 88888.00 2015-08-23 15:38:11.500 235 12637.98 137.75 54595.53 88888.00 2015-08-23 15:38:11.625 235 12637.98 137.72 54595.53 88888.00 2015-08-23 15:38:11.750 235 12638.00 137.72 54595.53 88888.00 2015-08-23 15:38:11.875 235 12637.98 137.72 54595.53 88888.00 2015-08-23 15:38:12.000 235 12637.98 137.72 54595.53 88888.00 2015-08-23 15:38:12.125 235 12638.05 137.72 54595.53 88888.00 2015-08-23 15:38:12.250 235 12638.10 137.75 54595.55 88888.00 2015-08-23 15:38:12.375 235 12638.10 137.75 54595.55 88888.00 2015-08-23 15:38:12.500 235 12638.10 137.75 54595.53 88888.00 2015-08-23 15:38:12.625 235 12638.10 137.70 54595.53 88888.00 2015-08-23 15:38:12.750 235 12638.05 137.68 54595.53 88888.00 2015-08-23 15:38:12.875 235 12638.05 137.65 54595.53 88888.00 2015-08-23 15:38:13.000 235 12638.15 137.65 54595.47 88888.00 2015-08-23 15:38:13.125 235 12638.23 137.62 54595.50 88888.00 2015-08-23 15:38:13.250 235 12638.17 137.62 54595.53 88888.00 2015-08-23 15:38:13.375 235 12638.12 137.65 54595.47 88888.00 2015-08-23 15:38:13.500 235 12638.15 137.68 54595.47 88888.00 2015-08-23 15:38:13.625 235 12638.15 137.68 54595.50 88888.00 2015-08-23 15:38:13.750 235 12638.20 137.62 54595.45 88888.00 2015-08-23 15:38:13.875 235 12638.20 137.62 54595.45 88888.00 2015-08-23 15:38:14.000 235 12638.27 137.62 54595.45 88888.00 2015-08-23 15:38:14.125 235 12638.27 137.62 54595.45 88888.00 2015-08-23 15:38:14.250 235 12638.23 137.57 54595.45 88888.00 2015-08-23 15:38:14.375 235 12638.30 137.60 54595.45 88888.00 2015-08-23 15:38:14.500 235 12638.35 137.62 54595.43 88888.00 2015-08-23 15:38:14.625 235 12638.35 137.60 54595.43 88888.00 2015-08-23 15:38:14.750 235 12638.27 137.62 54595.43 88888.00 2015-08-23 15:38:14.875 235 12638.30 137.60 54595.40 88888.00 2015-08-23 15:38:15.000 235 12638.35 137.62 54595.40 88888.00 2015-08-23 15:38:15.125 235 12638.35 137.57 54595.43 88888.00 2015-08-23 15:38:15.250 235 12638.35 137.57 54595.40 88888.00 2015-08-23 15:38:15.375 235 12638.35 137.60 54595.40 88888.00 2015-08-23 15:38:15.500 235 12638.40 137.57 54595.40 88888.00 2015-08-23 15:38:15.625 235 12638.40 137.60 54595.38 88888.00 2015-08-23 15:38:15.750 235 12638.45 137.60 54595.35 88888.00 2015-08-23 15:38:15.875 235 12638.48 137.57 54595.35 88888.00 2015-08-23 15:38:16.000 235 12638.48 137.57 54595.35 88888.00 2015-08-23 15:38:16.125 235 12638.45 137.57 54595.35 88888.00 2015-08-23 15:38:16.250 235 12638.42 137.53 54595.38 88888.00 2015-08-23 15:38:16.375 235 12638.48 137.53 54595.38 88888.00 2015-08-23 15:38:16.500 235 12638.50 137.53 54595.35 88888.00 2015-08-23 15:38:16.625 235 12638.50 137.47 54595.30 88888.00 2015-08-23 15:38:16.750 235 12638.50 137.47 54595.32 88888.00 2015-08-23 15:38:16.875 235 12638.52 137.47 54595.32 88888.00 2015-08-23 15:38:17.000 235 12638.55 137.43 54595.30 88888.00 2015-08-23 15:38:17.125 235 12638.52 137.43 54595.30 88888.00 2015-08-23 15:38:17.250 235 12638.50 137.45 54595.30 88888.00 2015-08-23 15:38:17.375 235 12638.52 137.45 54595.32 88888.00 2015-08-23 15:38:17.500 235 12638.55 137.45 54595.30 88888.00 2015-08-23 15:38:17.625 235 12638.60 137.43 54595.30 88888.00 2015-08-23 15:38:17.750 235 12638.58 137.43 54595.25 88888.00 2015-08-23 15:38:17.875 235 12638.48 137.45 54595.25 88888.00 2015-08-23 15:38:18.000 235 12638.50 137.43 54595.25 88888.00 2015-08-23 15:38:18.125 235 12638.50 137.43 54595.28 88888.00 2015-08-23 15:38:18.250 235 12638.45 137.40 54595.28 88888.00 2015-08-23 15:38:18.375 235 12638.45 137.40 54595.30 88888.00 2015-08-23 15:38:18.500 235 12638.42 137.38 54595.28 88888.00 2015-08-23 15:38:18.625 235 12638.42 137.38 54595.30 88888.00 2015-08-23 15:38:18.750 235 12638.42 137.43 54595.30 88888.00 2015-08-23 15:38:18.875 235 12638.38 137.40 54595.30 88888.00 2015-08-23 15:38:19.000 235 12638.38 137.38 54595.25 88888.00 2015-08-23 15:38:19.125 235 12638.40 137.38 54595.28 88888.00 2015-08-23 15:38:19.250 235 12638.38 137.38 54595.28 88888.00 2015-08-23 15:38:19.375 235 12638.42 137.40 54595.30 88888.00 2015-08-23 15:38:19.500 235 12638.45 137.40 54595.25 88888.00 2015-08-23 15:38:19.625 235 12638.45 137.40 54595.25 88888.00 2015-08-23 15:38:19.750 235 12638.42 137.40 54595.22 88888.00 2015-08-23 15:38:19.875 235 12638.38 137.38 54595.25 88888.00 2015-08-23 15:38:20.000 235 12638.38 137.38 54595.20 88888.00 2015-08-23 15:38:20.125 235 12638.42 137.38 54595.18 88888.00 2015-08-23 15:38:20.250 235 12638.48 137.35 54595.18 88888.00 2015-08-23 15:38:20.375 235 12638.48 137.35 54595.20 88888.00 2015-08-23 15:38:20.500 235 12638.45 137.38 54595.20 88888.00 2015-08-23 15:38:20.625 235 12638.45 137.35 54595.22 88888.00 2015-08-23 15:38:20.750 235 12638.45 137.32 54595.20 88888.00 2015-08-23 15:38:20.875 235 12638.42 137.35 54595.18 88888.00 2015-08-23 15:38:21.000 235 12638.40 137.30 54595.18 88888.00 2015-08-23 15:38:21.125 235 12638.35 137.35 54595.18 88888.00 2015-08-23 15:38:21.250 235 12638.40 137.35 54595.18 88888.00 2015-08-23 15:38:21.375 235 12638.48 137.38 54595.22 88888.00 2015-08-23 15:38:21.500 235 12638.48 137.32 54595.20 88888.00 2015-08-23 15:38:21.625 235 12638.45 137.28 54595.18 88888.00 2015-08-23 15:38:21.750 235 12638.42 137.22 54595.15 88888.00 2015-08-23 15:38:21.875 235 12638.38 137.28 54595.15 88888.00 2015-08-23 15:38:22.000 235 12638.35 137.30 54595.10 88888.00 2015-08-23 15:38:22.125 235 12638.40 137.30 54595.07 88888.00 2015-08-23 15:38:22.250 235 12638.35 137.28 54595.07 88888.00 2015-08-23 15:38:22.375 235 12638.30 137.28 54595.12 88888.00 2015-08-23 15:38:22.500 235 12638.30 137.30 54595.15 88888.00 2015-08-23 15:38:22.625 235 12638.30 137.25 54595.10 88888.00 2015-08-23 15:38:22.750 235 12638.23 137.22 54595.05 88888.00 2015-08-23 15:38:22.875 235 12638.15 137.28 54595.07 88888.00 2015-08-23 15:38:23.000 235 12638.12 137.28 54595.10 88888.00 2015-08-23 15:38:23.125 235 12638.17 137.28 54595.07 88888.00 2015-08-23 15:38:23.250 235 12638.23 137.20 54595.10 88888.00 2015-08-23 15:38:23.375 235 12638.27 137.25 54595.10 88888.00 2015-08-23 15:38:23.500 235 12638.27 137.28 54595.07 88888.00 2015-08-23 15:38:23.625 235 12638.25 137.28 54595.03 88888.00 2015-08-23 15:38:23.750 235 12638.17 137.28 54595.03 88888.00 2015-08-23 15:38:23.875 235 12638.12 137.30 54595.05 88888.00 2015-08-23 15:38:24.000 235 12638.10 137.28 54595.05 88888.00 2015-08-23 15:38:24.125 235 12638.05 137.28 54595.05 88888.00 2015-08-23 15:38:24.250 235 12637.98 137.28 54595.05 88888.00 2015-08-23 15:38:24.375 235 12637.95 137.30 54595.05 88888.00 2015-08-23 15:38:24.500 235 12638.02 137.30 54595.05 88888.00 2015-08-23 15:38:24.625 235 12638.02 137.30 54595.05 88888.00 2015-08-23 15:38:24.750 235 12638.00 137.28 54595.05 88888.00 2015-08-23 15:38:24.875 235 12637.92 137.28 54595.07 88888.00 2015-08-23 15:38:25.000 235 12637.88 137.28 54595.05 88888.00 2015-08-23 15:38:25.125 235 12637.92 137.30 54595.07 88888.00 2015-08-23 15:38:25.250 235 12637.92 137.32 54595.07 88888.00 2015-08-23 15:38:25.375 235 12637.90 137.32 54595.10 88888.00 2015-08-23 15:38:25.500 235 12637.88 137.30 54595.07 88888.00 2015-08-23 15:38:25.625 235 12637.83 137.35 54595.05 88888.00 2015-08-23 15:38:25.750 235 12637.85 137.32 54595.03 88888.00 2015-08-23 15:38:25.875 235 12637.83 137.32 54595.03 88888.00 2015-08-23 15:38:26.000 235 12637.70 137.32 54595.00 88888.00 2015-08-23 15:38:26.125 235 12637.65 137.35 54595.03 88888.00 2015-08-23 15:38:26.250 235 12637.58 137.35 54595.05 88888.00 2015-08-23 15:38:26.375 235 12637.58 137.38 54595.05 88888.00 2015-08-23 15:38:26.500 235 12637.60 137.35 54595.05 88888.00 2015-08-23 15:38:26.625 235 12637.65 137.32 54595.03 88888.00 2015-08-23 15:38:26.750 235 12637.70 137.30 54594.95 88888.00 2015-08-23 15:38:26.875 235 12637.70 137.35 54594.95 88888.00 2015-08-23 15:38:27.000 235 12637.62 137.35 54594.95 88888.00 2015-08-23 15:38:27.125 235 12637.55 137.32 54594.93 88888.00 2015-08-23 15:38:27.250 235 12637.45 137.28 54594.97 88888.00 2015-08-23 15:38:27.375 235 12637.45 137.35 54594.97 88888.00 2015-08-23 15:38:27.500 235 12637.48 137.35 54594.95 88888.00 2015-08-23 15:38:27.625 235 12637.48 137.32 54594.93 88888.00 2015-08-23 15:38:27.750 235 12637.55 137.30 54594.95 88888.00 2015-08-23 15:38:27.875 235 12637.50 137.32 54594.93 88888.00 2015-08-23 15:38:28.000 235 12637.45 137.28 54594.90 88888.00 2015-08-23 15:38:28.125 235 12637.38 137.28 54594.90 88888.00 2015-08-23 15:38:28.250 235 12637.38 137.28 54594.85 88888.00 2015-08-23 15:38:28.375 235 12637.42 137.32 54594.88 88888.00 2015-08-23 15:38:28.500 235 12637.40 137.35 54594.88 88888.00 2015-08-23 15:38:28.625 235 12637.30 137.35 54594.85 88888.00 2015-08-23 15:38:28.750 235 12637.27 137.38 54594.82 88888.00 2015-08-23 15:38:28.875 235 12637.35 137.38 54594.80 88888.00 2015-08-23 15:38:29.000 235 12637.38 137.40 54594.78 88888.00 2015-08-23 15:38:29.125 235 12637.35 137.43 54594.80 88888.00 2015-08-23 15:38:29.250 235 12637.27 137.43 54594.82 88888.00 2015-08-23 15:38:29.375 235 12637.33 137.45 54594.80 88888.00 2015-08-23 15:38:29.500 235 12637.38 137.47 54594.78 88888.00 2015-08-23 15:38:29.625 235 12637.33 137.47 54594.78 88888.00 2015-08-23 15:38:29.750 235 12637.25 137.47 54594.75 88888.00 2015-08-23 15:38:29.875 235 12637.25 137.45 54594.70 88888.00 2015-08-23 15:38:30.000 235 12637.27 137.45 54594.70 88888.00 2015-08-23 15:38:30.125 235 12637.33 137.50 54594.75 88888.00 2015-08-23 15:38:30.250 235 12637.27 137.55 54594.75 88888.00 2015-08-23 15:38:30.375 235 12637.27 137.55 54594.72 88888.00 2015-08-23 15:38:30.500 235 12637.27 137.55 54594.75 88888.00 2015-08-23 15:38:30.625 235 12637.27 137.55 54594.75 88888.00 2015-08-23 15:38:30.750 235 12637.27 137.60 54594.70 88888.00 2015-08-23 15:38:30.875 235 12637.23 137.57 54594.70 88888.00 2015-08-23 15:38:31.000 235 12637.17 137.55 54594.70 88888.00 2015-08-23 15:38:31.125 235 12637.20 137.57 54594.68 88888.00 2015-08-23 15:38:31.250 235 12637.20 137.57 54594.65 88888.00 2015-08-23 15:38:31.375 235 12637.25 137.55 54594.62 88888.00 2015-08-23 15:38:31.500 235 12637.20 137.60 54594.65 88888.00 2015-08-23 15:38:31.625 235 12637.20 137.60 54594.62 88888.00 2015-08-23 15:38:31.750 235 12637.30 137.60 54594.62 88888.00 2015-08-23 15:38:31.875 235 12637.33 137.60 54594.62 88888.00 2015-08-23 15:38:32.000 235 12637.33 137.60 54594.60 88888.00 2015-08-23 15:38:32.125 235 12637.35 137.60 54594.60 88888.00 2015-08-23 15:38:32.250 235 12637.35 137.65 54594.55 88888.00 2015-08-23 15:38:32.375 235 12637.38 137.65 54594.55 88888.00 2015-08-23 15:38:32.500 235 12637.35 137.62 54594.57 88888.00 2015-08-23 15:38:32.625 235 12637.35 137.57 54594.53 88888.00 2015-08-23 15:38:32.750 235 12637.38 137.60 54594.50 88888.00 2015-08-23 15:38:32.875 235 12637.40 137.62 54594.50 88888.00 2015-08-23 15:38:33.000 235 12637.40 137.65 54594.45 88888.00 2015-08-23 15:38:33.125 235 12637.42 137.70 54594.45 88888.00 2015-08-23 15:38:33.250 235 12637.42 137.72 54594.47 88888.00 2015-08-23 15:38:33.375 235 12637.48 137.70 54594.45 88888.00 2015-08-23 15:38:33.500 235 12637.42 137.70 54594.43 88888.00 2015-08-23 15:38:33.625 235 12637.35 137.68 54594.43 88888.00 2015-08-23 15:38:33.750 235 12637.35 137.70 54594.43 88888.00 2015-08-23 15:38:33.875 235 12637.35 137.70 54594.40 88888.00 2015-08-23 15:38:34.000 235 12637.33 137.68 54594.40 88888.00 2015-08-23 15:38:34.125 235 12637.27 137.72 54594.43 88888.00 2015-08-23 15:38:34.250 235 12637.27 137.78 54594.40 88888.00 2015-08-23 15:38:34.375 235 12637.33 137.75 54594.38 88888.00 2015-08-23 15:38:34.500 235 12637.38 137.75 54594.38 88888.00 2015-08-23 15:38:34.625 235 12637.38 137.75 54594.40 88888.00 2015-08-23 15:38:34.750 235 12637.33 137.78 54594.40 88888.00 2015-08-23 15:38:34.875 235 12637.30 137.78 54594.35 88888.00 2015-08-23 15:38:35.000 235 12637.30 137.75 54594.32 88888.00 2015-08-23 15:38:35.125 235 12637.25 137.75 54594.30 88888.00 2015-08-23 15:38:35.250 235 12637.20 137.75 54594.30 88888.00 2015-08-23 15:38:35.375 235 12637.20 137.75 54594.30 88888.00 2015-08-23 15:38:35.500 235 12637.25 137.75 54594.30 88888.00 2015-08-23 15:38:35.625 235 12637.25 137.75 54594.32 88888.00 2015-08-23 15:38:35.750 235 12637.23 137.80 54594.28 88888.00 2015-08-23 15:38:35.875 235 12637.17 137.80 54594.25 88888.00 2015-08-23 15:38:36.000 235 12637.23 137.80 54594.25 88888.00 2015-08-23 15:38:36.125 235 12637.27 137.82 54594.28 88888.00 2015-08-23 15:38:36.250 235 12637.30 137.85 54594.28 88888.00 2015-08-23 15:38:36.375 235 12637.30 137.85 54594.28 88888.00 2015-08-23 15:38:36.500 235 12637.25 137.82 54594.25 88888.00 2015-08-23 15:38:36.625 235 12637.25 137.80 54594.22 88888.00 2015-08-23 15:38:36.750 235 12637.30 137.80 54594.25 88888.00 2015-08-23 15:38:36.875 235 12637.30 137.82 54594.25 88888.00 2015-08-23 15:38:37.000 235 12637.30 137.82 54594.20 88888.00 2015-08-23 15:38:37.125 235 12637.33 137.82 54594.20 88888.00 2015-08-23 15:38:37.250 235 12637.30 137.80 54594.22 88888.00 2015-08-23 15:38:37.375 235 12637.30 137.80 54594.20 88888.00 2015-08-23 15:38:37.500 235 12637.30 137.80 54594.15 88888.00 2015-08-23 15:38:37.625 235 12637.27 137.75 54594.12 88888.00 2015-08-23 15:38:37.750 235 12637.25 137.75 54594.10 88888.00 2015-08-23 15:38:37.875 235 12637.27 137.70 54594.10 88888.00 2015-08-23 15:38:38.000 235 12637.33 137.70 54594.07 88888.00 2015-08-23 15:38:38.125 235 12637.27 137.72 54594.07 88888.00 2015-08-23 15:38:38.250 235 12637.23 137.72 54594.10 88888.00 2015-08-23 15:38:38.375 235 12637.23 137.68 54594.07 88888.00 2015-08-23 15:38:38.500 235 12637.23 137.65 54594.05 88888.00 2015-08-23 15:38:38.625 235 12637.25 137.65 54594.03 88888.00 2015-08-23 15:38:38.750 235 12637.23 137.62 54594.00 88888.00 2015-08-23 15:38:38.875 235 12637.25 137.62 54594.03 88888.00 2015-08-23 15:38:39.000 235 12637.25 137.60 54594.05 88888.00 2015-08-23 15:38:39.125 235 12637.25 137.57 54594.03 88888.00 2015-08-23 15:38:39.250 235 12637.10 137.55 54593.97 88888.00 2015-08-23 15:38:39.375 235 12637.12 137.57 54593.97 88888.00 2015-08-23 15:38:39.500 235 12637.20 137.57 54594.00 88888.00 2015-08-23 15:38:39.625 235 12637.17 137.55 54593.97 88888.00 2015-08-23 15:38:39.750 235 12637.10 137.53 54593.97 88888.00 2015-08-23 15:38:39.875 235 12637.05 137.53 54594.00 88888.00 2015-08-23 15:38:40.000 235 12637.08 137.53 54593.97 88888.00 2015-08-23 15:38:40.125 235 12637.12 137.45 54593.93 88888.00 2015-08-23 15:38:40.250 235 12637.17 137.40 54593.93 88888.00 2015-08-23 15:38:40.375 235 12637.20 137.43 54593.93 88888.00 2015-08-23 15:38:40.500 235 12637.15 137.40 54593.93 88888.00 2015-08-23 15:38:40.625 235 12637.17 137.35 54593.93 88888.00 2015-08-23 15:38:40.750 235 12637.17 137.35 54593.93 88888.00 2015-08-23 15:38:40.875 235 12637.10 137.38 54593.93 88888.00 2015-08-23 15:38:41.000 235 12637.08 137.35 54593.93 88888.00 2015-08-23 15:38:41.125 235 12637.05 137.32 54593.90 88888.00 2015-08-23 15:38:41.250 235 12637.08 137.22 54593.88 88888.00 2015-08-23 15:38:41.375 235 12637.12 137.22 54593.85 88888.00 2015-08-23 15:38:41.500 235 12637.12 137.28 54593.85 88888.00 2015-08-23 15:38:41.625 235 12637.10 137.25 54593.85 88888.00 2015-08-23 15:38:41.750 235 12637.08 137.18 54593.85 88888.00 2015-08-23 15:38:41.875 235 12637.05 137.15 54593.82 88888.00 2015-08-23 15:38:42.000 235 12637.05 137.15 54593.82 88888.00 2015-08-23 15:38:42.125 235 12637.00 137.12 54593.80 88888.00 2015-08-23 15:38:42.250 235 12636.92 137.12 54593.80 88888.00 2015-08-23 15:38:42.375 235 12636.95 137.10 54593.82 88888.00 2015-08-23 15:38:42.500 235 12636.95 137.12 54593.82 88888.00 2015-08-23 15:38:42.625 235 12636.95 137.07 54593.80 88888.00 2015-08-23 15:38:42.750 235 12636.95 137.05 54593.80 88888.00 2015-08-23 15:38:42.875 235 12636.92 137.05 54593.80 88888.00 2015-08-23 15:38:43.000 235 12636.88 137.05 54593.78 88888.00 2015-08-23 15:38:43.125 235 12636.85 137.07 54593.78 88888.00 2015-08-23 15:38:43.250 235 12636.80 137.00 54593.80 88888.00 2015-08-23 15:38:43.375 235 12636.83 136.95 54593.80 88888.00 2015-08-23 15:38:43.500 235 12636.80 136.90 54593.75 88888.00 2015-08-23 15:38:43.625 235 12636.80 136.93 54593.75 88888.00 2015-08-23 15:38:43.750 235 12636.85 136.95 54593.78 88888.00 2015-08-23 15:38:43.875 235 12636.85 136.93 54593.75 88888.00 2015-08-23 15:38:44.000 235 12636.88 136.85 54593.72 88888.00 2015-08-23 15:38:44.125 235 12636.77 136.85 54593.70 88888.00 2015-08-23 15:38:44.250 235 12636.75 136.80 54593.72 88888.00 2015-08-23 15:38:44.375 235 12636.77 136.82 54593.72 88888.00 2015-08-23 15:38:44.500 235 12636.77 136.82 54593.70 88888.00 2015-08-23 15:38:44.625 235 12636.75 136.80 54593.68 88888.00 2015-08-23 15:38:44.750 235 12636.77 136.80 54593.68 88888.00 2015-08-23 15:38:44.875 235 12636.77 136.75 54593.70 88888.00 2015-08-23 15:38:45.000 235 12636.75 136.75 54593.68 88888.00 2015-08-23 15:38:45.125 235 12636.77 136.75 54593.65 88888.00 2015-08-23 15:38:45.250 235 12636.83 136.72 54593.60 88888.00 2015-08-23 15:38:45.375 235 12636.80 136.70 54593.62 88888.00 2015-08-23 15:38:45.500 235 12636.73 136.68 54593.62 88888.00 2015-08-23 15:38:45.625 235 12636.65 136.70 54593.65 88888.00 2015-08-23 15:38:45.750 235 12636.58 136.65 54593.62 88888.00 2015-08-23 15:38:45.875 235 12636.60 136.60 54593.60 88888.00 2015-08-23 15:38:46.000 235 12636.60 136.60 54593.57 88888.00 2015-08-23 15:38:46.125 235 12636.65 136.60 54593.57 88888.00 2015-08-23 15:38:46.250 235 12636.65 136.50 54593.55 88888.00 2015-08-23 15:38:46.375 235 12636.67 136.50 54593.53 88888.00 2015-08-23 15:38:46.500 235 12636.67 136.47 54593.50 88888.00 2015-08-23 15:38:46.625 235 12636.67 136.47 54593.50 88888.00 2015-08-23 15:38:46.750 235 12636.67 136.45 54593.47 88888.00 2015-08-23 15:38:46.875 235 12636.62 136.45 54593.45 88888.00 2015-08-23 15:38:47.000 235 12636.62 136.43 54593.45 88888.00 2015-08-23 15:38:47.125 235 12636.58 136.40 54593.47 88888.00 2015-08-23 15:38:47.250 235 12636.50 136.35 54593.45 88888.00 2015-08-23 15:38:47.375 235 12636.55 136.38 54593.45 88888.00 2015-08-23 15:38:47.500 235 12636.55 136.35 54593.45 88888.00 2015-08-23 15:38:47.625 235 12636.58 136.32 54593.45 88888.00 2015-08-23 15:38:47.750 235 12636.58 136.32 54593.43 88888.00 2015-08-23 15:38:47.875 235 12636.52 136.30 54593.43 88888.00 2015-08-23 15:38:48.000 235 12636.52 136.28 54593.40 88888.00 2015-08-23 15:38:48.125 235 12636.52 136.28 54593.40 88888.00 2015-08-23 15:38:48.250 235 12636.48 136.22 54593.38 88888.00 2015-08-23 15:38:48.375 235 12636.50 136.20 54593.35 88888.00 2015-08-23 15:38:48.500 235 12636.50 136.20 54593.38 88888.00 2015-08-23 15:38:48.625 235 12636.50 136.22 54593.38 88888.00 2015-08-23 15:38:48.750 235 12636.50 136.20 54593.38 88888.00 2015-08-23 15:38:48.875 235 12636.52 136.20 54593.35 88888.00 2015-08-23 15:38:49.000 235 12636.45 136.22 54593.32 88888.00 2015-08-23 15:38:49.125 235 12636.38 136.20 54593.32 88888.00 2015-08-23 15:38:49.250 235 12636.33 136.20 54593.30 88888.00 2015-08-23 15:38:49.375 235 12636.33 136.20 54593.25 88888.00 2015-08-23 15:38:49.500 235 12636.33 136.18 54593.30 88888.00 2015-08-23 15:38:49.625 235 12636.27 136.18 54593.28 88888.00 2015-08-23 15:38:49.750 235 12636.25 136.18 54593.25 88888.00 2015-08-23 15:38:49.875 235 12636.23 136.20 54593.25 88888.00 2015-08-23 15:38:50.000 235 12636.25 136.22 54593.22 88888.00 2015-08-23 15:38:50.125 235 12636.27 136.20 54593.22 88888.00 2015-08-23 15:38:50.250 235 12636.23 136.18 54593.22 88888.00 2015-08-23 15:38:50.375 235 12636.20 136.20 54593.20 88888.00 2015-08-23 15:38:50.500 235 12636.23 136.20 54593.20 88888.00 2015-08-23 15:38:50.625 235 12636.20 136.20 54593.20 88888.00 2015-08-23 15:38:50.750 235 12636.20 136.20 54593.18 88888.00 2015-08-23 15:38:50.875 235 12636.23 136.20 54593.15 88888.00 2015-08-23 15:38:51.000 235 12636.25 136.20 54593.10 88888.00 2015-08-23 15:38:51.125 235 12636.17 136.20 54593.15 88888.00 2015-08-23 15:38:51.250 235 12636.08 136.15 54593.10 88888.00 2015-08-23 15:38:51.375 235 12636.10 136.18 54593.05 88888.00 2015-08-23 15:38:51.500 235 12636.10 136.20 54593.10 88888.00 2015-08-23 15:38:51.625 235 12636.12 136.20 54593.12 88888.00 2015-08-23 15:38:51.750 235 12636.12 136.22 54593.12 88888.00 2015-08-23 15:38:51.875 235 12636.10 136.25 54593.12 88888.00 2015-08-23 15:38:52.000 235 12636.08 136.25 54593.05 88888.00 2015-08-23 15:38:52.125 235 12636.05 136.22 54593.03 88888.00 2015-08-23 15:38:52.250 235 12636.02 136.20 54593.03 88888.00 2015-08-23 15:38:52.375 235 12636.02 136.22 54593.00 88888.00 2015-08-23 15:38:52.500 235 12636.02 136.20 54593.00 88888.00 2015-08-23 15:38:52.625 235 12636.05 136.20 54592.93 88888.00 2015-08-23 15:38:52.750 235 12636.08 136.22 54592.95 88888.00 2015-08-23 15:38:52.875 235 12636.05 136.25 54592.97 88888.00 2015-08-23 15:38:53.000 235 12636.08 136.25 54593.00 88888.00 2015-08-23 15:38:53.125 235 12636.02 136.25 54592.95 88888.00 2015-08-23 15:38:53.250 235 12635.92 136.20 54592.93 88888.00 2015-08-23 15:38:53.375 235 12635.92 136.20 54592.90 88888.00 2015-08-23 15:38:53.500 235 12635.92 136.25 54592.90 88888.00 2015-08-23 15:38:53.625 235 12635.92 136.22 54592.90 88888.00 2015-08-23 15:38:53.750 235 12635.92 136.28 54592.93 88888.00 2015-08-23 15:38:53.875 235 12635.92 136.30 54592.93 88888.00 2015-08-23 15:38:54.000 235 12635.88 136.30 54592.93 88888.00 2015-08-23 15:38:54.125 235 12635.83 136.30 54592.93 88888.00 2015-08-23 15:38:54.250 235 12635.80 136.32 54592.90 88888.00 2015-08-23 15:38:54.375 235 12635.80 136.35 54592.88 88888.00 2015-08-23 15:38:54.500 235 12635.73 136.35 54592.88 88888.00 2015-08-23 15:38:54.625 235 12635.67 136.35 54592.88 88888.00 2015-08-23 15:38:54.750 235 12635.62 136.35 54592.88 88888.00 2015-08-23 15:38:54.875 235 12635.58 136.38 54592.85 88888.00 2015-08-23 15:38:55.000 235 12635.58 136.38 54592.82 88888.00 2015-08-23 15:38:55.125 235 12635.62 136.38 54592.80 88888.00 2015-08-23 15:38:55.250 235 12635.58 136.38 54592.82 88888.00 2015-08-23 15:38:55.375 235 12635.52 136.40 54592.78 88888.00 2015-08-23 15:38:55.500 235 12635.50 136.38 54592.80 88888.00 2015-08-23 15:38:55.625 235 12635.55 136.38 54592.78 88888.00 2015-08-23 15:38:55.750 235 12635.60 136.40 54592.78 88888.00 2015-08-23 15:38:55.875 235 12635.58 136.47 54592.80 88888.00 2015-08-23 15:38:56.000 235 12635.52 136.47 54592.78 88888.00 2015-08-23 15:38:56.125 235 12635.48 136.47 54592.80 88888.00 2015-08-23 15:38:56.250 235 12635.35 136.45 54592.80 88888.00 2015-08-23 15:38:56.375 235 12635.38 136.47 54592.80 88888.00 2015-08-23 15:38:56.500 235 12635.45 136.47 54592.75 88888.00 2015-08-23 15:38:56.625 235 12635.42 136.47 54592.72 88888.00 2015-08-23 15:38:56.750 235 12635.40 136.45 54592.70 88888.00 2015-08-23 15:38:56.875 235 12635.33 136.45 54592.68 88888.00 2015-08-23 15:38:57.000 235 12635.27 136.47 54592.70 88888.00 2015-08-23 15:38:57.125 235 12635.30 136.55 54592.72 88888.00 2015-08-23 15:38:57.250 235 12635.33 136.53 54592.68 88888.00 2015-08-23 15:38:57.375 235 12635.33 136.53 54592.65 88888.00 2015-08-23 15:38:57.500 235 12635.33 136.57 54592.65 88888.00 2015-08-23 15:38:57.625 235 12635.27 136.55 54592.65 88888.00 2015-08-23 15:38:57.750 235 12635.30 136.55 54592.65 88888.00 2015-08-23 15:38:57.875 235 12635.30 136.57 54592.62 88888.00 2015-08-23 15:38:58.000 235 12635.30 136.60 54592.62 88888.00 2015-08-23 15:38:58.125 235 12635.30 136.60 54592.60 88888.00 2015-08-23 15:38:58.250 235 12635.23 136.57 54592.60 88888.00 2015-08-23 15:38:58.375 235 12635.23 136.60 54592.57 88888.00 2015-08-23 15:38:58.500 235 12635.23 136.62 54592.55 88888.00 2015-08-23 15:38:58.625 235 12635.20 136.68 54592.55 88888.00 2015-08-23 15:38:58.750 235 12635.15 136.65 54592.53 88888.00 2015-08-23 15:38:58.875 235 12635.08 136.68 54592.53 88888.00 2015-08-23 15:38:59.000 235 12635.00 136.70 54592.50 88888.00 2015-08-23 15:38:59.125 235 12635.02 136.72 54592.50 88888.00 2015-08-23 15:38:59.250 235 12635.00 136.70 54592.47 88888.00 2015-08-23 15:38:59.375 235 12635.05 136.75 54592.50 88888.00 2015-08-23 15:38:59.500 235 12635.05 136.75 54592.50 88888.00 2015-08-23 15:38:59.625 235 12635.00 136.72 54592.47 88888.00 2015-08-23 15:38:59.750 235 12634.98 136.72 54592.43 88888.00 2015-08-23 15:38:59.875 235 12634.98 136.75 54592.40 88888.00 2015-08-23 15:39:00.000 235 12635.00 136.78 54592.40 88888.00 2015-08-23 15:39:00.125 235 12635.02 136.80 54592.40 88888.00 2015-08-23 15:39:00.250 235 12635.00 136.82 54592.43 88888.00 2015-08-23 15:39:00.375 235 12634.95 136.78 54592.43 88888.00 2015-08-23 15:39:00.500 235 12634.92 136.78 54592.43 88888.00 2015-08-23 15:39:00.625 235 12634.92 136.82 54592.45 88888.00 2015-08-23 15:39:00.750 235 12634.88 136.82 54592.45 88888.00 2015-08-23 15:39:00.875 235 12634.85 136.82 54592.43 88888.00 2015-08-23 15:39:01.000 235 12634.88 136.82 54592.43 88888.00 2015-08-23 15:39:01.125 235 12634.85 136.85 54592.43 88888.00 2015-08-23 15:39:01.250 235 12634.83 136.85 54592.40 88888.00 2015-08-23 15:39:01.375 235 12634.80 136.85 54592.38 88888.00 2015-08-23 15:39:01.500 235 12634.80 136.82 54592.38 88888.00 2015-08-23 15:39:01.625 235 12634.77 136.85 54592.40 88888.00 2015-08-23 15:39:01.750 235 12634.75 136.88 54592.40 88888.00 2015-08-23 15:39:01.875 235 12634.77 136.88 54592.38 88888.00 2015-08-23 15:39:02.000 235 12634.75 136.85 54592.30 88888.00 2015-08-23 15:39:02.125 235 12634.75 136.85 54592.30 88888.00 2015-08-23 15:39:02.250 235 12634.73 136.85 54592.30 88888.00 2015-08-23 15:39:02.375 235 12634.83 136.90 54592.28 88888.00 2015-08-23 15:39:02.500 235 12634.80 136.95 54592.28 88888.00 2015-08-23 15:39:02.625 235 12634.70 136.93 54592.25 88888.00 2015-08-23 15:39:02.750 235 12634.67 136.97 54592.25 88888.00 2015-08-23 15:39:02.875 235 12634.73 137.05 54592.22 88888.00 2015-08-23 15:39:03.000 235 12634.75 137.03 54592.22 88888.00 2015-08-23 15:39:03.125 235 12634.70 137.00 54592.25 88888.00 2015-08-23 15:39:03.250 235 12634.65 136.97 54592.20 88888.00 2015-08-23 15:39:03.375 235 12634.67 137.03 54592.18 88888.00 2015-08-23 15:39:03.500 235 12634.65 137.03 54592.18 88888.00 2015-08-23 15:39:03.625 235 12634.65 137.07 54592.15 88888.00 2015-08-23 15:39:03.750 235 12634.67 137.05 54592.15 88888.00 2015-08-23 15:39:03.875 235 12634.70 137.10 54592.18 88888.00 2015-08-23 15:39:04.000 235 12634.73 137.10 54592.15 88888.00 2015-08-23 15:39:04.125 235 12634.75 137.07 54592.12 88888.00 2015-08-23 15:39:04.250 235 12634.77 137.05 54592.12 88888.00 2015-08-23 15:39:04.375 235 12634.83 137.07 54592.12 88888.00 2015-08-23 15:39:04.500 235 12634.95 137.12 54592.07 88888.00 2015-08-23 15:39:04.625 235 12634.95 137.07 54592.05 88888.00 2015-08-23 15:39:04.750 235 12634.92 137.12 54592.05 88888.00 2015-08-23 15:39:04.875 235 12634.90 137.12 54592.07 88888.00 2015-08-23 15:39:05.000 235 12634.92 137.12 54592.03 88888.00 2015-08-23 15:39:05.125 235 12634.95 137.12 54592.00 88888.00 2015-08-23 15:39:05.250 235 12634.90 137.07 54592.00 88888.00 2015-08-23 15:39:05.375 235 12634.95 137.12 54592.00 88888.00 2015-08-23 15:39:05.500 235 12634.95 137.10 54591.97 88888.00 2015-08-23 15:39:05.625 235 12634.90 137.05 54591.97 88888.00 2015-08-23 15:39:05.750 235 12634.90 137.07 54591.95 88888.00 2015-08-23 15:39:05.875 235 12634.92 137.07 54591.93 88888.00 2015-08-23 15:39:06.000 235 12634.98 137.10 54591.93 88888.00 2015-08-23 15:39:06.125 235 12634.95 137.07 54591.95 88888.00 2015-08-23 15:39:06.250 235 12634.98 137.05 54591.93 88888.00 2015-08-23 15:39:06.375 235 12635.02 137.10 54591.93 88888.00 2015-08-23 15:39:06.500 235 12635.02 137.10 54591.90 88888.00 2015-08-23 15:39:06.625 235 12635.02 137.10 54591.88 88888.00 2015-08-23 15:39:06.750 235 12634.98 137.07 54591.88 88888.00 2015-08-23 15:39:06.875 235 12634.98 137.07 54591.85 88888.00 2015-08-23 15:39:07.000 235 12635.05 137.10 54591.82 88888.00 2015-08-23 15:39:07.125 235 12635.10 137.07 54591.82 88888.00 2015-08-23 15:39:07.250 235 12635.12 137.07 54591.85 88888.00 2015-08-23 15:39:07.375 235 12635.10 137.05 54591.82 88888.00 2015-08-23 15:39:07.500 235 12635.05 137.03 54591.80 88888.00 2015-08-23 15:39:07.625 235 12635.02 137.03 54591.75 88888.00 2015-08-23 15:39:07.750 235 12635.02 137.00 54591.72 88888.00 2015-08-23 15:39:07.875 235 12634.98 136.97 54591.72 88888.00 2015-08-23 15:39:08.000 235 12635.00 137.00 54591.70 88888.00 2015-08-23 15:39:08.125 235 12635.02 136.95 54591.70 88888.00 2015-08-23 15:39:08.250 235 12635.00 136.95 54591.68 88888.00 2015-08-23 15:39:08.375 235 12635.02 136.95 54591.68 88888.00 2015-08-23 15:39:08.500 235 12635.02 136.93 54591.68 88888.00 2015-08-23 15:39:08.625 235 12635.02 136.90 54591.65 88888.00 2015-08-23 15:39:08.750 235 12635.02 136.85 54591.62 88888.00 2015-08-23 15:39:08.875 235 12635.10 136.82 54591.57 88888.00 2015-08-23 15:39:09.000 235 12635.15 136.82 54591.55 88888.00 2015-08-23 15:39:09.125 235 12635.12 136.80 54591.57 88888.00 2015-08-23 15:39:09.250 235 12635.12 136.78 54591.60 88888.00 2015-08-23 15:39:09.375 235 12635.17 136.80 54591.55 88888.00 2015-08-23 15:39:09.500 235 12635.20 136.78 54591.53 88888.00 2015-08-23 15:39:09.625 235 12635.20 136.75 54591.50 88888.00 2015-08-23 15:39:09.750 235 12635.20 136.72 54591.50 88888.00 2015-08-23 15:39:09.875 235 12635.15 136.70 54591.53 88888.00 2015-08-23 15:39:10.000 235 12635.17 136.62 54591.50 88888.00 2015-08-23 15:39:10.125 235 12635.20 136.60 54591.50 88888.00 2015-08-23 15:39:10.250 235 12635.20 136.57 54591.45 88888.00 2015-08-23 15:39:10.375 235 12635.25 136.55 54591.45 88888.00 2015-08-23 15:39:10.500 235 12635.23 136.50 54591.45 88888.00 2015-08-23 15:39:10.625 235 12635.27 136.50 54591.43 88888.00 2015-08-23 15:39:10.750 235 12635.33 136.47 54591.40 88888.00 2015-08-23 15:39:10.875 235 12635.35 136.45 54591.38 88888.00 2015-08-23 15:39:11.000 235 12635.40 136.38 54591.38 88888.00 2015-08-23 15:39:11.125 235 12635.40 136.30 54591.32 88888.00 2015-08-23 15:39:11.250 235 12635.30 136.25 54591.30 88888.00 2015-08-23 15:39:11.375 235 12635.38 136.30 54591.32 88888.00 2015-08-23 15:39:11.500 235 12635.45 136.28 54591.32 88888.00 2015-08-23 15:39:11.625 235 12635.45 136.22 54591.32 88888.00 2015-08-23 15:39:11.750 235 12635.35 136.18 54591.35 88888.00 2015-08-23 15:39:11.875 235 12635.30 136.18 54591.32 88888.00 2015-08-23 15:39:12.000 235 12635.38 136.18 54591.28 88888.00 2015-08-23 15:39:12.125 235 12635.42 136.12 54591.30 88888.00 2015-08-23 15:39:12.250 235 12635.48 136.05 54591.30 88888.00 2015-08-23 15:39:12.375 235 12635.48 136.07 54591.30 88888.00 2015-08-23 15:39:12.500 235 12635.48 136.05 54591.25 88888.00 2015-08-23 15:39:12.625 235 12635.48 136.03 54591.25 88888.00 2015-08-23 15:39:12.750 235 12635.52 135.97 54591.22 88888.00 2015-08-23 15:39:12.875 235 12635.52 135.93 54591.22 88888.00 2015-08-23 15:39:13.000 235 12635.50 135.85 54591.20 88888.00 2015-08-23 15:39:13.125 235 12635.55 135.85 54591.20 88888.00 2015-08-23 15:39:13.250 235 12635.50 135.88 54591.22 88888.00 2015-08-23 15:39:13.375 235 12635.52 135.85 54591.22 88888.00 2015-08-23 15:39:13.500 235 12635.55 135.82 54591.20 88888.00 2015-08-23 15:39:13.625 235 12635.60 135.82 54591.18 88888.00 2015-08-23 15:39:13.750 235 12635.60 135.80 54591.15 88888.00 2015-08-23 15:39:13.875 235 12635.60 135.75 54591.12 88888.00 2015-08-23 15:39:14.000 235 12635.67 135.75 54591.12 88888.00 2015-08-23 15:39:14.125 235 12635.70 135.75 54591.10 88888.00 2015-08-23 15:39:14.250 235 12635.65 135.70 54591.12 88888.00 2015-08-23 15:39:14.375 235 12635.58 135.68 54591.10 88888.00 2015-08-23 15:39:14.500 235 12635.60 135.68 54591.12 88888.00 2015-08-23 15:39:14.625 235 12635.67 135.65 54591.10 88888.00 2015-08-23 15:39:14.750 235 12635.75 135.60 54591.07 88888.00 2015-08-23 15:39:14.875 235 12635.85 135.60 54591.07 88888.00 2015-08-23 15:39:15.000 235 12635.85 135.55 54591.07 88888.00 2015-08-23 15:39:15.125 235 12635.73 135.53 54591.07 88888.00 2015-08-23 15:39:15.250 235 12635.70 135.50 54591.07 88888.00 2015-08-23 15:39:15.375 235 12635.75 135.50 54591.07 88888.00 2015-08-23 15:39:15.500 235 12635.77 135.47 54591.05 88888.00 2015-08-23 15:39:15.625 235 12635.77 135.45 54591.07 88888.00 2015-08-23 15:39:15.750 235 12635.77 135.43 54591.03 88888.00 2015-08-23 15:39:15.875 235 12635.83 135.40 54591.00 88888.00 2015-08-23 15:39:16.000 235 12635.90 135.45 54591.00 88888.00 2015-08-23 15:39:16.125 235 12635.90 135.43 54591.00 88888.00 2015-08-23 15:39:16.250 235 12635.83 135.35 54591.00 88888.00 2015-08-23 15:39:16.375 235 12635.80 135.32 54591.00 88888.00 2015-08-23 15:39:16.500 235 12635.73 135.28 54590.95 88888.00 2015-08-23 15:39:16.625 235 12635.73 135.25 54590.95 88888.00 2015-08-23 15:39:16.750 235 12635.73 135.22 54590.90 88888.00 2015-08-23 15:39:16.875 235 12635.75 135.25 54590.93 88888.00 2015-08-23 15:39:17.000 235 12635.75 135.22 54590.90 88888.00 2015-08-23 15:39:17.125 235 12635.83 135.22 54590.93 88888.00 2015-08-23 15:39:17.250 235 12635.80 135.22 54590.95 88888.00 2015-08-23 15:39:17.375 235 12635.83 135.18 54590.93 88888.00 2015-08-23 15:39:17.500 235 12635.77 135.18 54590.93 88888.00 2015-08-23 15:39:17.625 235 12635.83 135.15 54590.90 88888.00 2015-08-23 15:39:17.750 235 12635.80 135.12 54590.88 88888.00 2015-08-23 15:39:17.875 235 12635.75 135.07 54590.88 88888.00 2015-08-23 15:39:18.000 235 12635.77 135.05 54590.85 88888.00 2015-08-23 15:39:18.125 235 12635.80 135.05 54590.88 88888.00 2015-08-23 15:39:18.250 235 12635.80 135.03 54590.90 88888.00 2015-08-23 15:39:18.375 235 12635.75 135.03 54590.90 88888.00 2015-08-23 15:39:18.500 235 12635.73 135.03 54590.90 88888.00 2015-08-23 15:39:18.625 235 12635.77 134.97 54590.88 88888.00 2015-08-23 15:39:18.750 235 12635.83 134.95 54590.85 88888.00 2015-08-23 15:39:18.875 235 12635.80 134.90 54590.85 88888.00 2015-08-23 15:39:19.000 235 12635.77 134.93 54590.80 88888.00 2015-08-23 15:39:19.125 235 12635.75 134.93 54590.82 88888.00 2015-08-23 15:39:19.250 235 12635.67 134.93 54590.82 88888.00 2015-08-23 15:39:19.375 235 12635.62 134.93 54590.80 88888.00 2015-08-23 15:39:19.500 235 12635.65 134.93 54590.82 88888.00 2015-08-23 15:39:19.625 235 12635.65 134.90 54590.82 88888.00 2015-08-23 15:39:19.750 235 12635.62 134.90 54590.85 88888.00 2015-08-23 15:39:19.875 235 12635.62 134.88 54590.80 88888.00 2015-08-23 15:39:20.000 235 12635.62 134.82 54590.80 88888.00 2015-08-23 15:39:20.125 235 12635.58 134.85 54590.80 88888.00 2015-08-23 15:39:20.250 235 12635.52 134.88 54590.80 88888.00 2015-08-23 15:39:20.375 235 12635.55 134.88 54590.80 88888.00 2015-08-23 15:39:20.500 235 12635.55 134.85 54590.75 88888.00 2015-08-23 15:39:20.625 235 12635.55 134.82 54590.72 88888.00 2015-08-23 15:39:20.750 235 12635.58 134.80 54590.75 88888.00 2015-08-23 15:39:20.875 235 12635.55 134.82 54590.75 88888.00 2015-08-23 15:39:21.000 235 12635.58 134.82 54590.75 88888.00 2015-08-23 15:39:21.125 235 12635.62 134.85 54590.72 88888.00 2015-08-23 15:39:21.250 235 12635.60 134.80 54590.72 88888.00 2015-08-23 15:39:21.375 235 12635.58 134.80 54590.70 88888.00 2015-08-23 15:39:21.500 235 12635.52 134.80 54590.70 88888.00 2015-08-23 15:39:21.625 235 12635.45 134.80 54590.72 88888.00 2015-08-23 15:39:21.750 235 12635.40 134.80 54590.72 88888.00 2015-08-23 15:39:21.875 235 12635.42 134.80 54590.70 88888.00 2015-08-23 15:39:22.000 235 12635.42 134.78 54590.68 88888.00 2015-08-23 15:39:22.125 235 12635.40 134.78 54590.68 88888.00 2015-08-23 15:39:22.250 235 12635.38 134.78 54590.68 88888.00 2015-08-23 15:39:22.375 235 12635.40 134.78 54590.68 88888.00 2015-08-23 15:39:22.500 235 12635.38 134.75 54590.65 88888.00 2015-08-23 15:39:22.625 235 12635.35 134.75 54590.65 88888.00 2015-08-23 15:39:22.750 235 12635.33 134.72 54590.62 88888.00 2015-08-23 15:39:22.875 235 12635.25 134.70 54590.62 88888.00 2015-08-23 15:39:23.000 235 12635.25 134.72 54590.57 88888.00 2015-08-23 15:39:23.125 235 12635.27 134.68 54590.62 88888.00 2015-08-23 15:39:23.250 235 12635.25 134.68 54590.62 88888.00 2015-08-23 15:39:23.375 235 12635.20 134.70 54590.60 88888.00 2015-08-23 15:39:23.500 235 12635.23 134.70 54590.57 88888.00 2015-08-23 15:39:23.625 235 12635.25 134.68 54590.57 88888.00 2015-08-23 15:39:23.750 235 12635.25 134.65 54590.57 88888.00 2015-08-23 15:39:23.875 235 12635.23 134.68 54590.55 88888.00 2015-08-23 15:39:24.000 235 12635.23 134.68 54590.57 88888.00 2015-08-23 15:39:24.125 235 12635.25 134.68 54590.57 88888.00 2015-08-23 15:39:24.250 235 12635.30 134.70 54590.60 88888.00 2015-08-23 15:39:24.375 235 12635.33 134.68 54590.57 88888.00 2015-08-23 15:39:24.500 235 12635.30 134.68 54590.57 88888.00 2015-08-23 15:39:24.625 235 12635.25 134.68 54590.60 88888.00 2015-08-23 15:39:24.750 235 12635.25 134.68 54590.55 88888.00 2015-08-23 15:39:24.875 235 12635.25 134.65 54590.53 88888.00 2015-08-23 15:39:25.000 235 12635.20 134.60 54590.53 88888.00 2015-08-23 15:39:25.125 235 12635.15 134.57 54590.50 88888.00 2015-08-23 15:39:25.250 235 12635.17 134.60 54590.53 88888.00 2015-08-23 15:39:25.375 235 12635.20 134.60 54590.53 88888.00 2015-08-23 15:39:25.500 235 12635.20 134.57 54590.50 88888.00 2015-08-23 15:39:25.625 235 12635.20 134.55 54590.53 88888.00 2015-08-23 15:39:25.750 235 12635.20 134.55 54590.53 88888.00 2015-08-23 15:39:25.875 235 12635.25 134.53 54590.47 88888.00 2015-08-23 15:39:26.000 235 12635.25 134.50 54590.45 88888.00 2015-08-23 15:39:26.125 235 12635.20 134.50 54590.45 88888.00 2015-08-23 15:39:26.250 235 12635.20 134.47 54590.45 88888.00 2015-08-23 15:39:26.375 235 12635.20 134.45 54590.43 88888.00 2015-08-23 15:39:26.500 235 12635.23 134.45 54590.43 88888.00 2015-08-23 15:39:26.625 235 12635.25 134.45 54590.43 88888.00 2015-08-23 15:39:26.750 235 12635.27 134.45 54590.40 88888.00 2015-08-23 15:39:26.875 235 12635.30 134.45 54590.43 88888.00 2015-08-23 15:39:27.000 235 12635.30 134.40 54590.40 88888.00 2015-08-23 15:39:27.125 235 12635.27 134.38 54590.40 88888.00 2015-08-23 15:39:27.250 235 12635.23 134.35 54590.40 88888.00 2015-08-23 15:39:27.375 235 12635.25 134.38 54590.40 88888.00 2015-08-23 15:39:27.500 235 12635.23 134.38 54590.38 88888.00 2015-08-23 15:39:27.625 235 12635.23 134.40 54590.40 88888.00 2015-08-23 15:39:27.750 235 12635.25 134.40 54590.40 88888.00 2015-08-23 15:39:27.875 235 12635.25 134.38 54590.38 88888.00 2015-08-23 15:39:28.000 235 12635.27 134.35 54590.35 88888.00 2015-08-23 15:39:28.125 235 12635.25 134.40 54590.35 88888.00 2015-08-23 15:39:28.250 235 12635.23 134.43 54590.35 88888.00 2015-08-23 15:39:28.375 235 12635.17 134.43 54590.35 88888.00 2015-08-23 15:39:28.500 235 12635.15 134.38 54590.35 88888.00 2015-08-23 15:39:28.625 235 12635.20 134.38 54590.35 88888.00 2015-08-23 15:39:28.750 235 12635.20 134.35 54590.35 88888.00 2015-08-23 15:39:28.875 235 12635.20 134.38 54590.30 88888.00 2015-08-23 15:39:29.000 235 12635.20 134.35 54590.25 88888.00 2015-08-23 15:39:29.125 235 12635.20 134.30 54590.25 88888.00 2015-08-23 15:39:29.250 235 12635.12 134.30 54590.22 88888.00 2015-08-23 15:39:29.375 235 12635.05 134.28 54590.25 88888.00 2015-08-23 15:39:29.500 235 12635.08 134.32 54590.28 88888.00 2015-08-23 15:39:29.625 235 12635.05 134.32 54590.22 88888.00 2015-08-23 15:39:29.750 235 12635.05 134.32 54590.22 88888.00 2015-08-23 15:39:29.875 235 12635.02 134.30 54590.22 88888.00 2015-08-23 15:39:30.000 235 12635.02 134.32 54590.20 88888.00 2015-08-23 15:39:30.125 235 12635.00 134.32 54590.22 88888.00 2015-08-23 15:39:30.250 235 12634.95 134.32 54590.22 88888.00 2015-08-23 15:39:30.375 235 12634.95 134.35 54590.18 88888.00 2015-08-23 15:39:30.500 235 12634.92 134.35 54590.18 88888.00 2015-08-23 15:39:30.625 235 12634.95 134.38 54590.20 88888.00 2015-08-23 15:39:30.750 235 12634.95 134.40 54590.22 88888.00 2015-08-23 15:39:30.875 235 12634.88 134.40 54590.18 88888.00 2015-08-23 15:39:31.000 235 12634.83 134.40 54590.18 88888.00 2015-08-23 15:39:31.125 235 12634.83 134.40 54590.18 88888.00 2015-08-23 15:39:31.250 235 12634.88 134.35 54590.18 88888.00 2015-08-23 15:39:31.375 235 12634.88 134.35 54590.15 88888.00 2015-08-23 15:39:31.500 235 12634.80 134.38 54590.15 88888.00 2015-08-23 15:39:31.625 235 12634.80 134.38 54590.15 88888.00 2015-08-23 15:39:31.750 235 12634.80 134.35 54590.15 88888.00 2015-08-23 15:39:31.875 235 12634.80 134.32 54590.12 88888.00 2015-08-23 15:39:32.000 235 12634.83 134.35 54590.12 88888.00 2015-08-23 15:39:32.125 235 12634.83 134.38 54590.12 88888.00 2015-08-23 15:39:32.250 235 12634.73 134.38 54590.15 88888.00 2015-08-23 15:39:32.375 235 12634.65 134.38 54590.15 88888.00 2015-08-23 15:39:32.500 235 12634.65 134.38 54590.12 88888.00 2015-08-23 15:39:32.625 235 12634.62 134.40 54590.12 88888.00 2015-08-23 15:39:32.750 235 12634.65 134.43 54590.12 88888.00 2015-08-23 15:39:32.875 235 12634.62 134.43 54590.10 88888.00 2015-08-23 15:39:33.000 235 12634.55 134.43 54590.10 88888.00 2015-08-23 15:39:33.125 235 12634.45 134.43 54590.12 88888.00 2015-08-23 15:39:33.250 235 12634.45 134.43 54590.12 88888.00 2015-08-23 15:39:33.375 235 12634.48 134.45 54590.07 88888.00 2015-08-23 15:39:33.500 235 12634.42 134.50 54590.07 88888.00 2015-08-23 15:39:33.625 235 12634.42 134.50 54590.10 88888.00 2015-08-23 15:39:33.750 235 12634.42 134.47 54590.10 88888.00 2015-08-23 15:39:33.875 235 12634.45 134.50 54590.07 88888.00 2015-08-23 15:39:34.000 235 12634.35 134.53 54590.07 88888.00 2015-08-23 15:39:34.125 235 12634.25 134.53 54590.10 88888.00 2015-08-23 15:39:34.250 235 12634.15 134.50 54590.07 88888.00 2015-08-23 15:39:34.375 235 12634.17 134.50 54590.03 88888.00 2015-08-23 15:39:34.500 235 12634.23 134.53 54590.03 88888.00 2015-08-23 15:39:34.625 235 12634.17 134.55 54590.03 88888.00 2015-08-23 15:39:34.750 235 12634.08 134.53 54590.00 88888.00 2015-08-23 15:39:34.875 235 12634.05 134.55 54590.03 88888.00 2015-08-23 15:39:35.000 235 12634.02 134.55 54590.03 88888.00 2015-08-23 15:39:35.125 235 12634.00 134.57 54590.03 88888.00 2015-08-23 15:39:35.250 235 12634.00 134.62 54590.03 88888.00 2015-08-23 15:39:35.375 235 12634.02 134.62 54590.03 88888.00 2015-08-23 15:39:35.500 235 12633.98 134.60 54590.00 88888.00 2015-08-23 15:39:35.625 235 12633.92 134.60 54589.97 88888.00 2015-08-23 15:39:35.750 235 12633.88 134.57 54589.97 88888.00 2015-08-23 15:39:35.875 235 12633.83 134.60 54589.97 88888.00 2015-08-23 15:39:36.000 235 12633.77 134.60 54589.97 88888.00 2015-08-23 15:39:36.125 235 12633.73 134.62 54589.97 88888.00 2015-08-23 15:39:36.250 235 12633.77 134.60 54590.03 88888.00 2015-08-23 15:39:36.375 235 12633.77 134.60 54590.03 88888.00 2015-08-23 15:39:36.500 235 12633.62 134.57 54589.97 88888.00 2015-08-23 15:39:36.625 235 12633.58 134.60 54590.00 88888.00 2015-08-23 15:39:36.750 235 12633.58 134.60 54590.03 88888.00 2015-08-23 15:39:36.875 235 12633.52 134.60 54590.05 88888.00 2015-08-23 15:39:37.000 235 12633.52 134.57 54590.03 88888.00 2015-08-23 15:39:37.125 235 12633.45 134.60 54590.03 88888.00 2015-08-23 15:39:37.250 235 12633.38 134.60 54590.03 88888.00 2015-08-23 15:39:37.375 235 12633.35 134.62 54590.05 88888.00 2015-08-23 15:39:37.500 235 12633.25 134.62 54590.05 88888.00 2015-08-23 15:39:37.625 235 12633.23 134.65 54590.07 88888.00 2015-08-23 15:39:37.750 235 12633.23 134.65 54590.05 88888.00 2015-08-23 15:39:37.875 235 12633.17 134.65 54590.03 88888.00 2015-08-23 15:39:38.000 235 12633.15 134.60 54590.00 88888.00 2015-08-23 15:39:38.125 235 12633.15 134.57 54590.03 88888.00 2015-08-23 15:39:38.250 235 12633.10 134.62 54590.00 88888.00 2015-08-23 15:39:38.375 235 12633.05 134.62 54590.03 88888.00 2015-08-23 15:39:38.500 235 12633.05 134.60 54590.05 88888.00 2015-08-23 15:39:38.625 235 12633.05 134.60 54590.03 88888.00 2015-08-23 15:39:38.750 235 12632.95 134.60 54590.03 88888.00 2015-08-23 15:39:38.875 235 12632.85 134.62 54590.00 88888.00 2015-08-23 15:39:39.000 235 12632.83 134.60 54590.03 88888.00 2015-08-23 15:39:39.125 235 12632.77 134.60 54590.03 88888.00 2015-08-23 15:39:39.250 235 12632.70 134.62 54590.03 88888.00 2015-08-23 15:39:39.375 235 12632.77 134.65 54590.05 88888.00 2015-08-23 15:39:39.500 235 12632.77 134.60 54590.05 88888.00 2015-08-23 15:39:39.625 235 12632.67 134.57 54590.05 88888.00 2015-08-23 15:39:39.750 235 12632.62 134.57 54590.05 88888.00 2015-08-23 15:39:39.875 235 12632.62 134.60 54590.07 88888.00 2015-08-23 15:39:40.000 235 12632.62 134.65 54590.07 88888.00 2015-08-23 15:39:40.125 235 12632.55 134.62 54590.07 88888.00 2015-08-23 15:39:40.250 235 12632.45 134.57 54590.03 88888.00 2015-08-23 15:39:40.375 235 12632.48 134.60 54590.05 88888.00 2015-08-23 15:39:40.500 235 12632.45 134.65 54590.05 88888.00 2015-08-23 15:39:40.625 235 12632.33 134.62 54590.03 88888.00 2015-08-23 15:39:40.750 235 12632.30 134.62 54590.03 88888.00 2015-08-23 15:39:40.875 235 12632.38 134.65 54590.05 88888.00 2015-08-23 15:39:41.000 235 12632.48 134.65 54590.00 88888.00 2015-08-23 15:39:41.125 235 12632.40 134.65 54590.00 88888.00 2015-08-23 15:39:41.250 235 12632.27 134.62 54590.03 88888.00 2015-08-23 15:39:41.375 235 12632.30 134.65 54590.05 88888.00 2015-08-23 15:39:41.500 235 12632.33 134.65 54590.07 88888.00 2015-08-23 15:39:41.625 235 12632.17 134.62 54590.05 88888.00 2015-08-23 15:39:41.750 235 12632.17 134.62 54590.07 88888.00 2015-08-23 15:39:41.875 235 12632.17 134.65 54590.07 88888.00 2015-08-23 15:39:42.000 235 12632.15 134.68 54590.05 88888.00 2015-08-23 15:39:42.125 235 12632.15 134.65 54590.07 88888.00 2015-08-23 15:39:42.250 235 12632.08 134.62 54590.10 88888.00 2015-08-23 15:39:42.375 235 12632.05 134.68 54590.10 88888.00 2015-08-23 15:39:42.500 235 12632.05 134.70 54590.10 88888.00 2015-08-23 15:39:42.625 235 12632.08 134.68 54590.05 88888.00 2015-08-23 15:39:42.750 235 12632.02 134.68 54590.07 88888.00 2015-08-23 15:39:42.875 235 12631.98 134.70 54590.10 88888.00 2015-08-23 15:39:43.000 235 12631.95 134.68 54590.07 88888.00 2015-08-23 15:39:43.125 235 12631.95 134.70 54590.05 88888.00 2015-08-23 15:39:43.250 235 12631.90 134.65 54590.07 88888.00 2015-08-23 15:39:43.375 235 12631.88 134.70 54590.07 88888.00 2015-08-23 15:39:43.500 235 12631.85 134.72 54590.07 88888.00 2015-08-23 15:39:43.625 235 12631.80 134.72 54590.07 88888.00 2015-08-23 15:39:43.750 235 12631.77 134.75 54590.07 88888.00 2015-08-23 15:39:43.875 235 12631.77 134.72 54590.05 88888.00 2015-08-23 15:39:44.000 235 12631.75 134.72 54590.03 88888.00 2015-08-23 15:39:44.125 235 12631.77 134.78 54590.03 88888.00 2015-08-23 15:39:44.250 235 12631.73 134.80 54590.03 88888.00 2015-08-23 15:39:44.375 235 12631.62 134.80 54590.03 88888.00 2015-08-23 15:39:44.500 235 12631.58 134.78 54590.07 88888.00 2015-08-23 15:39:44.625 235 12631.62 134.80 54590.07 88888.00 2015-08-23 15:39:44.750 235 12631.62 134.82 54590.07 88888.00 2015-08-23 15:39:44.875 235 12631.58 134.82 54590.10 88888.00 2015-08-23 15:39:45.000 235 12631.55 134.82 54590.07 88888.00 2015-08-23 15:39:45.125 235 12631.52 134.82 54590.05 88888.00 2015-08-23 15:39:45.250 235 12631.48 134.85 54590.05 88888.00 2015-08-23 15:39:45.375 235 12631.48 134.88 54590.05 88888.00 2015-08-23 15:39:45.500 235 12631.40 134.88 54590.05 88888.00 2015-08-23 15:39:45.625 235 12631.27 134.85 54590.05 88888.00 2015-08-23 15:39:45.750 235 12631.30 134.93 54590.07 88888.00 2015-08-23 15:39:45.875 235 12631.35 134.95 54590.10 88888.00 2015-08-23 15:39:46.000 235 12631.33 134.95 54590.05 88888.00 2015-08-23 15:39:46.125 235 12631.30 134.95 54590.03 88888.00 2015-08-23 15:39:46.250 235 12631.27 134.95 54590.00 88888.00 2015-08-23 15:39:46.375 235 12631.33 134.95 54590.00 88888.00 2015-08-23 15:39:46.500 235 12631.30 135.00 54589.97 88888.00 2015-08-23 15:39:46.625 235 12631.25 134.97 54590.00 88888.00 2015-08-23 15:39:46.750 235 12631.25 134.97 54590.00 88888.00 2015-08-23 15:39:46.875 235 12631.23 134.97 54589.97 88888.00 2015-08-23 15:39:47.000 235 12631.20 135.05 54589.95 88888.00 2015-08-23 15:39:47.125 235 12631.15 135.05 54589.97 88888.00 2015-08-23 15:39:47.250 235 12631.10 135.05 54590.00 88888.00 2015-08-23 15:39:47.375 235 12631.08 135.10 54590.00 88888.00 2015-08-23 15:39:47.500 235 12631.05 135.10 54589.97 88888.00 2015-08-23 15:39:47.625 235 12631.05 135.12 54589.97 88888.00 2015-08-23 15:39:47.750 235 12631.05 135.15 54589.97 88888.00 2015-08-23 15:39:47.875 235 12630.98 135.18 54590.03 88888.00 2015-08-23 15:39:48.000 235 12630.92 135.20 54590.00 88888.00 2015-08-23 15:39:48.125 235 12630.92 135.22 54590.00 88888.00 2015-08-23 15:39:48.250 235 12630.85 135.22 54590.03 88888.00 2015-08-23 15:39:48.375 235 12630.77 135.22 54590.00 88888.00 2015-08-23 15:39:48.500 235 12630.77 135.22 54590.00 88888.00 2015-08-23 15:39:48.625 235 12630.77 135.25 54589.97 88888.00 2015-08-23 15:39:48.750 235 12630.75 135.30 54590.00 88888.00 2015-08-23 15:39:48.875 235 12630.75 135.30 54589.97 88888.00 2015-08-23 15:39:49.000 235 12630.73 135.30 54590.00 88888.00 2015-08-23 15:39:49.125 235 12630.67 135.32 54590.03 88888.00 2015-08-23 15:39:49.250 235 12630.65 135.30 54590.03 88888.00 2015-08-23 15:39:49.375 235 12630.67 135.30 54590.00 88888.00 2015-08-23 15:39:49.500 235 12630.62 135.32 54590.00 88888.00 2015-08-23 15:39:49.625 235 12630.60 135.35 54590.00 88888.00 2015-08-23 15:39:49.750 235 12630.60 135.38 54590.00 88888.00 2015-08-23 15:39:49.875 235 12630.62 135.40 54590.00 88888.00 2015-08-23 15:39:50.000 235 12630.60 135.40 54589.97 88888.00 2015-08-23 15:39:50.125 235 12630.55 135.43 54589.97 88888.00 2015-08-23 15:39:50.250 235 12630.52 135.43 54589.97 88888.00 2015-08-23 15:39:50.375 235 12630.50 135.45 54589.97 88888.00 2015-08-23 15:39:50.500 235 12630.50 135.50 54589.97 88888.00 2015-08-23 15:39:50.625 235 12630.52 135.47 54590.00 88888.00 2015-08-23 15:39:50.750 235 12630.50 135.47 54590.00 88888.00 2015-08-23 15:39:50.875 235 12630.45 135.47 54589.95 88888.00 2015-08-23 15:39:51.000 235 12630.45 135.45 54589.95 88888.00 2015-08-23 15:39:51.125 235 12630.48 135.47 54589.93 88888.00 2015-08-23 15:39:51.250 235 12630.50 135.53 54589.95 88888.00 2015-08-23 15:39:51.375 235 12630.48 135.55 54589.93 88888.00 2015-08-23 15:39:51.500 235 12630.42 135.53 54589.93 88888.00 2015-08-23 15:39:51.625 235 12630.40 135.53 54589.95 88888.00 2015-08-23 15:39:51.750 235 12630.40 135.55 54589.93 88888.00 2015-08-23 15:39:51.875 235 12630.42 135.55 54589.93 88888.00 2015-08-23 15:39:52.000 235 12630.45 135.57 54589.93 88888.00 2015-08-23 15:39:52.125 235 12630.45 135.57 54589.88 88888.00 2015-08-23 15:39:52.250 235 12630.42 135.60 54589.88 88888.00 2015-08-23 15:39:52.375 235 12630.38 135.62 54589.90 88888.00 2015-08-23 15:39:52.500 235 12630.30 135.65 54589.90 88888.00 2015-08-23 15:39:52.625 235 12630.27 135.68 54589.93 88888.00 2015-08-23 15:39:52.750 235 12630.30 135.62 54589.90 88888.00 2015-08-23 15:39:52.875 235 12630.23 135.62 54589.90 88888.00 2015-08-23 15:39:53.000 235 12630.27 135.65 54589.88 88888.00 2015-08-23 15:39:53.125 235 12630.27 135.68 54589.90 88888.00 2015-08-23 15:39:53.250 235 12630.17 135.68 54589.88 88888.00 2015-08-23 15:39:53.375 235 12630.12 135.68 54589.85 88888.00 2015-08-23 15:39:53.500 235 12630.17 135.72 54589.85 88888.00 2015-08-23 15:39:53.625 235 12630.15 135.72 54589.90 88888.00 2015-08-23 15:39:53.750 235 12630.10 135.75 54589.88 88888.00 2015-08-23 15:39:53.875 235 12630.12 135.78 54589.88 88888.00 2015-08-23 15:39:54.000 235 12630.15 135.75 54589.82 88888.00 2015-08-23 15:39:54.125 235 12630.17 135.78 54589.88 88888.00 2015-08-23 15:39:54.250 235 12630.15 135.78 54589.85 88888.00 2015-08-23 15:39:54.375 235 12630.15 135.80 54589.85 88888.00 2015-08-23 15:39:54.500 235 12630.12 135.80 54589.80 88888.00 2015-08-23 15:39:54.625 235 12630.12 135.80 54589.78 88888.00 2015-08-23 15:39:54.750 235 12630.10 135.82 54589.78 88888.00 2015-08-23 15:39:54.875 235 12630.10 135.85 54589.80 88888.00 2015-08-23 15:39:55.000 235 12630.12 135.85 54589.78 88888.00 2015-08-23 15:39:55.125 235 12630.12 135.88 54589.78 88888.00 2015-08-23 15:39:55.250 235 12630.08 135.88 54589.75 88888.00 2015-08-23 15:39:55.375 235 12630.05 135.88 54589.72 88888.00 2015-08-23 15:39:55.500 235 12630.08 135.85 54589.75 88888.00 2015-08-23 15:39:55.625 235 12630.10 135.88 54589.72 88888.00 2015-08-23 15:39:55.750 235 12630.15 135.95 54589.75 88888.00 2015-08-23 15:39:55.875 235 12630.17 135.93 54589.75 88888.00 2015-08-23 15:39:56.000 235 12630.17 135.90 54589.72 88888.00 2015-08-23 15:39:56.125 235 12630.20 135.93 54589.72 88888.00 2015-08-23 15:39:56.250 235 12630.17 135.93 54589.72 88888.00 2015-08-23 15:39:56.375 235 12630.23 135.93 54589.68 88888.00 2015-08-23 15:39:56.500 235 12630.20 135.93 54589.68 88888.00 2015-08-23 15:39:56.625 235 12630.17 135.93 54589.70 88888.00 2015-08-23 15:39:56.750 235 12630.20 135.90 54589.68 88888.00 2015-08-23 15:39:56.875 235 12630.25 135.93 54589.62 88888.00 2015-08-23 15:39:57.000 235 12630.33 135.95 54589.60 88888.00 2015-08-23 15:39:57.125 235 12630.35 135.95 54589.60 88888.00 2015-08-23 15:39:57.250 235 12630.33 135.95 54589.62 88888.00 2015-08-23 15:39:57.375 235 12630.38 135.97 54589.60 88888.00 2015-08-23 15:39:57.500 235 12630.40 135.97 54589.60 88888.00 2015-08-23 15:39:57.625 235 12630.42 136.00 54589.57 88888.00 2015-08-23 15:39:57.750 235 12630.45 136.00 54589.57 88888.00 2015-08-23 15:39:57.875 235 12630.45 136.00 54589.53 88888.00 2015-08-23 15:39:58.000 235 12630.38 135.97 54589.50 88888.00 2015-08-23 15:39:58.125 235 12630.40 136.00 54589.50 88888.00 2015-08-23 15:39:58.250 235 12630.42 136.00 54589.50 88888.00 2015-08-23 15:39:58.375 235 12630.42 136.00 54589.50 88888.00 2015-08-23 15:39:58.500 235 12630.48 136.03 54589.47 88888.00 2015-08-23 15:39:58.625 235 12630.55 136.05 54589.47 88888.00 2015-08-23 15:39:58.750 235 12630.52 136.05 54589.43 88888.00 2015-08-23 15:39:58.875 235 12630.48 136.03 54589.38 88888.00 2015-08-23 15:39:59.000 235 12630.42 136.05 54589.40 88888.00 2015-08-23 15:39:59.125 235 12630.42 136.10 54589.40 88888.00 2015-08-23 15:39:59.250 235 12630.38 136.07 54589.38 88888.00 2015-08-23 15:39:59.375 235 12630.40 136.07 54589.38 88888.00 2015-08-23 15:39:59.500 235 12630.45 136.10 54589.32 88888.00 2015-08-23 15:39:59.625 235 12630.45 136.10 54589.35 88888.00 2015-08-23 15:39:59.750 235 12630.40 136.10 54589.32 88888.00 2015-08-23 15:39:59.875 235 12630.35 136.10 54589.32 88888.00 2015-08-23 15:40:00.000 235 12630.35 136.12 54589.32 88888.00 2015-08-23 15:40:00.125 235 12630.38 136.15 54589.30 88888.00 2015-08-23 15:40:00.250 235 12630.42 136.20 54589.32 88888.00 2015-08-23 15:40:00.375 235 12630.42 136.18 54589.30 88888.00 2015-08-23 15:40:00.500 235 12630.42 136.20 54589.28 88888.00 2015-08-23 15:40:00.625 235 12630.45 136.20 54589.28 88888.00 2015-08-23 15:40:00.750 235 12630.48 136.20 54589.28 88888.00 2015-08-23 15:40:00.875 235 12630.48 136.18 54589.25 88888.00 2015-08-23 15:40:01.000 235 12630.42 136.18 54589.20 88888.00 2015-08-23 15:40:01.125 235 12630.42 136.20 54589.22 88888.00 2015-08-23 15:40:01.250 235 12630.45 136.22 54589.25 88888.00 2015-08-23 15:40:01.375 235 12630.45 136.25 54589.22 88888.00 2015-08-23 15:40:01.500 235 12630.48 136.20 54589.20 88888.00 2015-08-23 15:40:01.625 235 12630.48 136.20 54589.15 88888.00 2015-08-23 15:40:01.750 235 12630.50 136.18 54589.15 88888.00 2015-08-23 15:40:01.875 235 12630.48 136.20 54589.15 88888.00 2015-08-23 15:40:02.000 235 12630.50 136.18 54589.12 88888.00 2015-08-23 15:40:02.125 235 12630.52 136.22 54589.12 88888.00 2015-08-23 15:40:02.250 235 12630.52 136.20 54589.12 88888.00 2015-08-23 15:40:02.375 235 12630.55 136.20 54589.10 88888.00 2015-08-23 15:40:02.500 235 12630.55 136.25 54589.10 88888.00 2015-08-23 15:40:02.625 235 12630.58 136.25 54589.10 88888.00 2015-08-23 15:40:02.750 235 12630.55 136.22 54589.07 88888.00 2015-08-23 15:40:02.875 235 12630.52 136.20 54589.07 88888.00 2015-08-23 15:40:03.000 235 12630.58 136.22 54589.07 88888.00 2015-08-23 15:40:03.125 235 12630.55 136.20 54589.03 88888.00 2015-08-23 15:40:03.250 235 12630.55 136.22 54589.00 88888.00 2015-08-23 15:40:03.375 235 12630.58 136.22 54588.97 88888.00 2015-08-23 15:40:03.500 235 12630.62 136.25 54588.95 88888.00 2015-08-23 15:40:03.625 235 12630.62 136.22 54588.97 88888.00 2015-08-23 15:40:03.750 235 12630.62 136.28 54589.00 88888.00 2015-08-23 15:40:03.875 235 12630.65 136.28 54588.97 88888.00 2015-08-23 15:40:04.000 235 12630.67 136.22 54588.95 88888.00 2015-08-23 15:40:04.125 235 12630.67 136.28 54588.95 88888.00 2015-08-23 15:40:04.250 235 12630.67 136.25 54588.93 88888.00 2015-08-23 15:40:04.375 235 12630.70 136.20 54588.90 88888.00 2015-08-23 15:40:04.500 235 12630.70 136.22 54588.88 88888.00 2015-08-23 15:40:04.625 235 12630.70 136.22 54588.85 88888.00 2015-08-23 15:40:04.750 235 12630.73 136.22 54588.80 88888.00 2015-08-23 15:40:04.875 235 12630.73 136.22 54588.80 88888.00 2015-08-23 15:40:05.000 235 12630.75 136.22 54588.80 88888.00 2015-08-23 15:40:05.125 235 12630.80 136.25 54588.80 88888.00 2015-08-23 15:40:05.250 235 12630.83 136.22 54588.80 88888.00 2015-08-23 15:40:05.375 235 12630.88 136.28 54588.80 88888.00 2015-08-23 15:40:05.500 235 12630.88 136.28 54588.78 88888.00 2015-08-23 15:40:05.625 235 12630.90 136.28 54588.75 88888.00 2015-08-23 15:40:05.750 235 12630.88 136.25 54588.75 88888.00 2015-08-23 15:40:05.875 235 12630.85 136.25 54588.72 88888.00 2015-08-23 15:40:06.000 235 12630.90 136.30 54588.72 88888.00 2015-08-23 15:40:06.125 235 12630.92 136.32 54588.72 88888.00 2015-08-23 15:40:06.250 235 12630.92 136.30 54588.72 88888.00 2015-08-23 15:40:06.375 235 12631.00 136.32 54588.70 88888.00 2015-08-23 15:40:06.500 235 12631.00 136.35 54588.70 88888.00 2015-08-23 15:40:06.625 235 12630.95 136.32 54588.70 88888.00 2015-08-23 15:40:06.750 235 12630.95 136.38 54588.68 88888.00 2015-08-23 15:40:06.875 235 12631.02 136.40 54588.65 88888.00 2015-08-23 15:40:07.000 235 12631.08 136.40 54588.65 88888.00 2015-08-23 15:40:07.125 235 12631.08 136.40 54588.65 88888.00 2015-08-23 15:40:07.250 235 12631.05 136.40 54588.62 88888.00 2015-08-23 15:40:07.375 235 12631.08 136.43 54588.60 88888.00 2015-08-23 15:40:07.500 235 12631.05 136.45 54588.55 88888.00 2015-08-23 15:40:07.625 235 12631.05 136.45 54588.53 88888.00 2015-08-23 15:40:07.750 235 12631.17 136.47 54588.53 88888.00 2015-08-23 15:40:07.875 235 12631.20 136.47 54588.55 88888.00 2015-08-23 15:40:08.000 235 12631.25 136.47 54588.47 88888.00 2015-08-23 15:40:08.125 235 12631.23 136.53 54588.47 88888.00 2015-08-23 15:40:08.250 235 12631.20 136.50 54588.50 88888.00 2015-08-23 15:40:08.375 235 12631.23 136.53 54588.50 88888.00 2015-08-23 15:40:08.500 235 12631.23 136.55 54588.50 88888.00 2015-08-23 15:40:08.625 235 12631.25 136.55 54588.47 88888.00 2015-08-23 15:40:08.750 235 12631.40 136.57 54588.45 88888.00 2015-08-23 15:40:08.875 235 12631.38 136.60 54588.43 88888.00 2015-08-23 15:40:09.000 235 12631.30 136.60 54588.43 88888.00 2015-08-23 15:40:09.125 235 12631.35 136.62 54588.43 88888.00 2015-08-23 15:40:09.250 235 12631.42 136.65 54588.40 88888.00 2015-08-23 15:40:09.375 235 12631.45 136.70 54588.38 88888.00 2015-08-23 15:40:09.500 235 12631.45 136.70 54588.32 88888.00 2015-08-23 15:40:09.625 235 12631.50 136.68 54588.30 88888.00 2015-08-23 15:40:09.750 235 12631.52 136.70 54588.32 88888.00 2015-08-23 15:40:09.875 235 12631.55 136.72 54588.32 88888.00 2015-08-23 15:40:10.000 235 12631.50 136.75 54588.32 88888.00 2015-08-23 15:40:10.125 235 12631.52 136.78 54588.30 88888.00 2015-08-23 15:40:10.250 235 12631.58 136.78 54588.28 88888.00 2015-08-23 15:40:10.375 235 12631.60 136.78 54588.22 88888.00 2015-08-23 15:40:10.500 235 12631.60 136.80 54588.22 88888.00 2015-08-23 15:40:10.625 235 12631.65 136.82 54588.22 88888.00 2015-08-23 15:40:10.750 235 12631.70 136.85 54588.20 88888.00 2015-08-23 15:40:10.875 235 12631.73 136.85 54588.20 88888.00 2015-08-23 15:40:11.000 235 12631.73 136.90 54588.20 88888.00 2015-08-23 15:40:11.125 235 12631.80 136.93 54588.22 88888.00 2015-08-23 15:40:11.250 235 12631.80 136.88 54588.18 88888.00 2015-08-23 15:40:11.375 235 12631.83 136.90 54588.18 88888.00 2015-08-23 15:40:11.500 235 12631.83 136.93 54588.15 88888.00 2015-08-23 15:40:11.625 235 12631.88 137.00 54588.12 88888.00 2015-08-23 15:40:11.750 235 12631.90 137.05 54588.12 88888.00 2015-08-23 15:40:11.875 235 12631.90 137.07 54588.15 88888.00 2015-08-23 15:40:12.000 235 12631.92 137.10 54588.10 88888.00 2015-08-23 15:40:12.125 235 12632.00 137.12 54588.10 88888.00 2015-08-23 15:40:12.250 235 12632.00 137.15 54588.10 88888.00 2015-08-23 15:40:12.375 235 12632.00 137.18 54588.07 88888.00 2015-08-23 15:40:12.500 235 12631.98 137.18 54588.05 88888.00 2015-08-23 15:40:12.625 235 12631.98 137.20 54588.05 88888.00 2015-08-23 15:40:12.750 235 12631.98 137.25 54588.03 88888.00 2015-08-23 15:40:12.875 235 12631.98 137.28 54588.05 88888.00 2015-08-23 15:40:13.000 235 12632.05 137.28 54588.03 88888.00 2015-08-23 15:40:13.125 235 12632.10 137.32 54588.03 88888.00 2015-08-23 15:40:13.250 235 12632.10 137.38 54587.97 88888.00 2015-08-23 15:40:13.375 235 12632.05 137.40 54587.97 88888.00 2015-08-23 15:40:13.500 235 12632.02 137.40 54587.97 88888.00 2015-08-23 15:40:13.625 235 12632.10 137.45 54587.93 88888.00 2015-08-23 15:40:13.750 235 12632.10 137.47 54587.93 88888.00 2015-08-23 15:40:13.875 235 12632.15 137.50 54587.90 88888.00 2015-08-23 15:40:14.000 235 12632.17 137.55 54587.90 88888.00 2015-08-23 15:40:14.125 235 12632.17 137.55 54587.93 88888.00 2015-08-23 15:40:14.250 235 12632.15 137.57 54587.93 88888.00 2015-08-23 15:40:14.375 235 12632.25 137.60 54587.90 88888.00 2015-08-23 15:40:14.500 235 12632.33 137.62 54587.88 88888.00 2015-08-23 15:40:14.625 235 12632.33 137.65 54587.88 88888.00 2015-08-23 15:40:14.750 235 12632.33 137.68 54587.82 88888.00 2015-08-23 15:40:14.875 235 12632.35 137.70 54587.82 88888.00 2015-08-23 15:40:15.000 235 12632.40 137.75 54587.85 88888.00 2015-08-23 15:40:15.125 235 12632.42 137.72 54587.82 88888.00 2015-08-23 15:40:15.250 235 12632.40 137.72 54587.82 88888.00 2015-08-23 15:40:15.375 235 12632.45 137.75 54587.80 88888.00 2015-08-23 15:40:15.500 235 12632.45 137.80 54587.80 88888.00 2015-08-23 15:40:15.625 235 12632.42 137.82 54587.75 88888.00 2015-08-23 15:40:15.750 235 12632.45 137.85 54587.75 88888.00 2015-08-23 15:40:15.875 235 12632.48 137.88 54587.72 88888.00 2015-08-23 15:40:16.000 235 12632.52 137.93 54587.72 88888.00 2015-08-23 15:40:16.125 235 12632.55 137.97 54587.72 88888.00 2015-08-23 15:40:16.250 235 12632.58 137.95 54587.72 88888.00 2015-08-23 15:40:16.375 235 12632.60 138.00 54587.68 88888.00 2015-08-23 15:40:16.500 235 12632.65 138.05 54587.70 88888.00 2015-08-23 15:40:16.625 235 12632.65 138.10 54587.70 88888.00 2015-08-23 15:40:16.750 235 12632.70 138.15 54587.70 88888.00 2015-08-23 15:40:16.875 235 12632.73 138.15 54587.65 88888.00 2015-08-23 15:40:17.000 235 12632.75 138.20 54587.65 88888.00 2015-08-23 15:40:17.125 235 12632.83 138.20 54587.65 88888.00 2015-08-23 15:40:17.250 235 12632.83 138.25 54587.60 88888.00 2015-08-23 15:40:17.375 235 12632.83 138.28 54587.62 88888.00 2015-08-23 15:40:17.500 235 12632.80 138.32 54587.62 88888.00 2015-08-23 15:40:17.625 235 12632.77 138.32 54587.60 88888.00 2015-08-23 15:40:17.750 235 12632.77 138.35 54587.57 88888.00 2015-08-23 15:40:17.875 235 12632.77 138.38 54587.55 88888.00 2015-08-23 15:40:18.000 235 12632.80 138.45 54587.55 88888.00 2015-08-23 15:40:18.125 235 12632.83 138.47 54587.60 88888.00 2015-08-23 15:40:18.250 235 12632.77 138.50 54587.57 88888.00 2015-08-23 15:40:18.375 235 12632.83 138.53 54587.55 88888.00 2015-08-23 15:40:18.500 235 12632.85 138.55 54587.50 88888.00 2015-08-23 15:40:18.625 235 12632.92 138.60 54587.53 88888.00 2015-08-23 15:40:18.750 235 12632.98 138.70 54587.53 88888.00 2015-08-23 15:40:18.875 235 12632.92 138.70 54587.50 88888.00 2015-08-23 15:40:19.000 235 12632.90 138.72 54587.50 88888.00 2015-08-23 15:40:19.125 235 12632.95 138.78 54587.50 88888.00 2015-08-23 15:40:19.250 235 12633.00 138.80 54587.50 88888.00 2015-08-23 15:40:19.375 235 12633.08 138.85 54587.50 88888.00 2015-08-23 15:40:19.500 235 12633.12 138.88 54587.47 88888.00 2015-08-23 15:40:19.625 235 12633.12 138.90 54587.47 88888.00 2015-08-23 15:40:19.750 235 12633.15 138.95 54587.47 88888.00 2015-08-23 15:40:19.875 235 12633.12 139.03 54587.45 88888.00 2015-08-23 15:40:20.000 235 12633.10 139.05 54587.43 88888.00 2015-08-23 15:40:20.125 235 12633.05 139.10 54587.50 88888.00 2015-08-23 15:40:20.250 235 12633.08 139.15 54587.55 88888.00 2015-08-23 15:40:20.375 235 12633.12 139.18 54587.50 88888.00 2015-08-23 15:40:20.500 235 12633.15 139.15 54587.43 88888.00 2015-08-23 15:40:20.625 235 12633.12 139.18 54587.38 88888.00 2015-08-23 15:40:20.750 235 12633.17 139.22 54587.43 88888.00 2015-08-23 15:40:20.875 235 12633.23 139.25 54587.40 88888.00 2015-08-23 15:40:21.000 235 12633.25 139.30 54587.40 88888.00 2015-08-23 15:40:21.125 235 12633.30 139.38 54587.43 88888.00 2015-08-23 15:40:21.250 235 12633.30 139.40 54587.43 88888.00 2015-08-23 15:40:21.375 235 12633.27 139.43 54587.40 88888.00 2015-08-23 15:40:21.500 235 12633.27 139.45 54587.40 88888.00 2015-08-23 15:40:21.625 235 12633.23 139.45 54587.38 88888.00 2015-08-23 15:40:21.750 235 12633.23 139.45 54587.35 88888.00 2015-08-23 15:40:21.875 235 12633.25 139.50 54587.38 88888.00 2015-08-23 15:40:22.000 235 12633.27 139.53 54587.35 88888.00 2015-08-23 15:40:22.125 235 12633.25 139.57 54587.35 88888.00 2015-08-23 15:40:22.250 235 12633.25 139.57 54587.35 88888.00 2015-08-23 15:40:22.375 235 12633.25 139.62 54587.35 88888.00 2015-08-23 15:40:22.500 235 12633.27 139.68 54587.32 88888.00 2015-08-23 15:40:22.625 235 12633.38 139.70 54587.30 88888.00 2015-08-23 15:40:22.750 235 12633.45 139.75 54587.30 88888.00 2015-08-23 15:40:22.875 235 12633.48 139.80 54587.32 88888.00 2015-08-23 15:40:23.000 235 12633.45 139.80 54587.30 88888.00 2015-08-23 15:40:23.125 235 12633.42 139.82 54587.28 88888.00 2015-08-23 15:40:23.250 235 12633.38 139.85 54587.25 88888.00 2015-08-23 15:40:23.375 235 12633.42 139.90 54587.28 88888.00 2015-08-23 15:40:23.500 235 12633.42 139.90 54587.25 88888.00 2015-08-23 15:40:23.625 235 12633.38 139.93 54587.25 88888.00 2015-08-23 15:40:23.750 235 12633.35 139.93 54587.25 88888.00 2015-08-23 15:40:23.875 235 12633.42 139.97 54587.22 88888.00 2015-08-23 15:40:24.000 235 12633.40 139.97 54587.20 88888.00 2015-08-23 15:40:24.125 235 12633.40 139.97 54587.22 88888.00 2015-08-23 15:40:24.250 235 12633.40 139.97 54587.28 88888.00 2015-08-23 15:40:24.375 235 12633.38 140.00 54587.28 88888.00 2015-08-23 15:40:24.500 235 12633.48 140.03 54587.25 88888.00 2015-08-23 15:40:24.625 235 12633.50 140.03 54587.22 88888.00 2015-08-23 15:40:24.750 235 12633.55 140.05 54587.22 88888.00 2015-08-23 15:40:24.875 235 12633.60 140.05 54587.25 88888.00 2015-08-23 15:40:25.000 235 12633.55 140.05 54587.22 88888.00 2015-08-23 15:40:25.125 235 12633.48 140.05 54587.20 88888.00 2015-08-23 15:40:25.250 235 12633.45 140.05 54587.20 88888.00 2015-08-23 15:40:25.375 235 12633.55 140.07 54587.22 88888.00 2015-08-23 15:40:25.500 235 12633.52 140.07 54587.20 88888.00 2015-08-23 15:40:25.625 235 12633.52 140.07 54587.18 88888.00 2015-08-23 15:40:25.750 235 12633.55 140.10 54587.20 88888.00 2015-08-23 15:40:25.875 235 12633.50 140.15 54587.20 88888.00 2015-08-23 15:40:26.000 235 12633.55 140.12 54587.20 88888.00 2015-08-23 15:40:26.125 235 12633.58 140.12 54587.20 88888.00 2015-08-23 15:40:26.250 235 12633.58 140.10 54587.18 88888.00 2015-08-23 15:40:26.375 235 12633.60 140.12 54587.18 88888.00 2015-08-23 15:40:26.500 235 12633.58 140.15 54587.18 88888.00 2015-08-23 15:40:26.625 235 12633.60 140.20 54587.12 88888.00 2015-08-23 15:40:26.750 235 12633.60 140.20 54587.10 88888.00 2015-08-23 15:40:26.875 235 12633.62 140.22 54587.10 88888.00 2015-08-23 15:40:27.000 235 12633.62 140.20 54587.10 88888.00 2015-08-23 15:40:27.125 235 12633.65 140.22 54587.12 88888.00 2015-08-23 15:40:27.250 235 12633.65 140.25 54587.15 88888.00 2015-08-23 15:40:27.375 235 12633.70 140.28 54587.12 88888.00 2015-08-23 15:40:27.500 235 12633.70 140.30 54587.10 88888.00 2015-08-23 15:40:27.625 235 12633.70 140.28 54587.12 88888.00 2015-08-23 15:40:27.750 235 12633.70 140.28 54587.15 88888.00 2015-08-23 15:40:27.875 235 12633.70 140.28 54587.12 88888.00 2015-08-23 15:40:28.000 235 12633.73 140.30 54587.12 88888.00 2015-08-23 15:40:28.125 235 12633.75 140.30 54587.10 88888.00 2015-08-23 15:40:28.250 235 12633.77 140.32 54587.10 88888.00 2015-08-23 15:40:28.375 235 12633.75 140.32 54587.07 88888.00 2015-08-23 15:40:28.500 235 12633.67 140.30 54587.05 88888.00 2015-08-23 15:40:28.625 235 12633.77 140.32 54587.03 88888.00 2015-08-23 15:40:28.750 235 12633.80 140.35 54587.03 88888.00 2015-08-23 15:40:28.875 235 12633.83 140.32 54587.03 88888.00 2015-08-23 15:40:29.000 235 12633.83 140.30 54587.00 88888.00 2015-08-23 15:40:29.125 235 12633.85 140.32 54586.97 88888.00 2015-08-23 15:40:29.250 235 12633.83 140.30 54586.95 88888.00 2015-08-23 15:40:29.375 235 12633.83 140.28 54586.95 88888.00 2015-08-23 15:40:29.500 235 12633.83 140.32 54586.97 88888.00 2015-08-23 15:40:29.625 235 12633.92 140.35 54587.03 88888.00 2015-08-23 15:40:29.750 235 12634.00 140.32 54586.97 88888.00 2015-08-23 15:40:29.875 235 12633.98 140.32 54586.97 88888.00 2015-08-23 15:40:30.000 235 12634.00 140.38 54586.95 88888.00 2015-08-23 15:40:30.125 235 12634.00 140.40 54586.95 88888.00 2015-08-23 15:40:30.250 235 12633.95 140.35 54586.95 88888.00 2015-08-23 15:40:30.375 235 12633.98 140.35 54586.93 88888.00 2015-08-23 15:40:30.500 235 12634.02 140.38 54586.95 88888.00 2015-08-23 15:40:30.625 235 12634.05 140.38 54586.90 88888.00 2015-08-23 15:40:30.750 235 12634.08 140.38 54586.90 88888.00 2015-08-23 15:40:30.875 235 12634.05 140.40 54586.88 88888.00 2015-08-23 15:40:31.000 235 12634.02 140.40 54586.88 88888.00 2015-08-23 15:40:31.125 235 12634.05 140.43 54586.88 88888.00 2015-08-23 15:40:31.250 235 12634.08 140.40 54586.88 88888.00 2015-08-23 15:40:31.375 235 12634.15 140.43 54586.88 88888.00 2015-08-23 15:40:31.500 235 12634.12 140.45 54586.88 88888.00 2015-08-23 15:40:31.625 235 12634.10 140.45 54586.88 88888.00 2015-08-23 15:40:31.750 235 12634.20 140.45 54586.90 88888.00 2015-08-23 15:40:31.875 235 12634.27 140.45 54586.88 88888.00 2015-08-23 15:40:32.000 235 12634.33 140.45 54586.85 88888.00 2015-08-23 15:40:32.125 235 12634.33 140.43 54586.85 88888.00 2015-08-23 15:40:32.250 235 12634.27 140.43 54586.85 88888.00 2015-08-23 15:40:32.375 235 12634.27 140.47 54586.85 88888.00 2015-08-23 15:40:32.500 235 12634.27 140.53 54586.88 88888.00 2015-08-23 15:40:32.625 235 12634.30 140.55 54586.82 88888.00 2015-08-23 15:40:32.750 235 12634.35 140.55 54586.82 88888.00 2015-08-23 15:40:32.875 235 12634.40 140.53 54586.80 88888.00 2015-08-23 15:40:33.000 235 12634.42 140.50 54586.78 88888.00 2015-08-23 15:40:33.125 235 12634.48 140.55 54586.82 88888.00 2015-08-23 15:40:33.250 235 12634.48 140.57 54586.80 88888.00 2015-08-23 15:40:33.375 235 12634.48 140.60 54586.78 88888.00 2015-08-23 15:40:33.500 235 12634.50 140.65 54586.78 88888.00 2015-08-23 15:40:33.625 235 12634.50 140.70 54586.80 88888.00 2015-08-23 15:40:33.750 235 12634.50 140.68 54586.82 88888.00 2015-08-23 15:40:33.875 235 12634.50 140.72 54586.80 88888.00 2015-08-23 15:40:34.000 235 12634.48 140.72 54586.80 88888.00 2015-08-23 15:40:34.125 235 12634.48 140.75 54586.78 88888.00 2015-08-23 15:40:34.250 235 12634.48 140.75 54586.80 88888.00 2015-08-23 15:40:34.375 235 12634.50 140.80 54586.80 88888.00 2015-08-23 15:40:34.500 235 12634.58 140.80 54586.78 88888.00 2015-08-23 15:40:34.625 235 12634.60 140.80 54586.75 88888.00 2015-08-23 15:40:34.750 235 12634.55 140.85 54586.70 88888.00 2015-08-23 15:40:34.875 235 12634.55 140.88 54586.75 88888.00 2015-08-23 15:40:35.000 235 12634.60 140.90 54586.75 88888.00 2015-08-23 15:40:35.125 235 12634.58 140.93 54586.75 88888.00 2015-08-23 15:40:35.250 235 12634.58 140.97 54586.75 88888.00 2015-08-23 15:40:35.375 235 12634.60 141.00 54586.72 88888.00 2015-08-23 15:40:35.500 235 12634.62 141.03 54586.72 88888.00 2015-08-23 15:40:35.625 235 12634.62 141.05 54586.75 88888.00 2015-08-23 15:40:35.750 235 12634.60 141.07 54586.72 88888.00 2015-08-23 15:40:35.875 235 12634.65 141.10 54586.72 88888.00 2015-08-23 15:40:36.000 235 12634.70 141.10 54586.75 88888.00 2015-08-23 15:40:36.125 235 12634.73 141.15 54586.78 88888.00 2015-08-23 15:40:36.250 235 12634.65 141.15 54586.78 88888.00 2015-08-23 15:40:36.375 235 12634.62 141.20 54586.78 88888.00 2015-08-23 15:40:36.500 235 12634.65 141.18 54586.78 88888.00 2015-08-23 15:40:36.625 235 12634.70 141.20 54586.78 88888.00 2015-08-23 15:40:36.750 235 12634.73 141.20 54586.78 88888.00 2015-08-23 15:40:36.875 235 12634.67 141.20 54586.75 88888.00 2015-08-23 15:40:37.000 235 12634.62 141.20 54586.70 88888.00 2015-08-23 15:40:37.125 235 12634.62 141.20 54586.72 88888.00 2015-08-23 15:40:37.250 235 12634.70 141.25 54586.72 88888.00 2015-08-23 15:40:37.375 235 12634.65 141.25 54586.75 88888.00 2015-08-23 15:40:37.500 235 12634.65 141.25 54586.75 88888.00 2015-08-23 15:40:37.625 235 12634.65 141.25 54586.72 88888.00 2015-08-23 15:40:37.750 235 12634.70 141.30 54586.72 88888.00 2015-08-23 15:40:37.875 235 12634.67 141.32 54586.72 88888.00 2015-08-23 15:40:38.000 235 12634.70 141.32 54586.72 88888.00 2015-08-23 15:40:38.125 235 12634.73 141.35 54586.72 88888.00 2015-08-23 15:40:38.250 235 12634.80 141.32 54586.72 88888.00 2015-08-23 15:40:38.375 235 12634.77 141.32 54586.72 88888.00 2015-08-23 15:40:38.500 235 12634.83 141.35 54586.72 88888.00 2015-08-23 15:40:38.625 235 12634.88 141.38 54586.70 88888.00 2015-08-23 15:40:38.750 235 12634.88 141.40 54586.70 88888.00 2015-08-23 15:40:38.875 235 12634.90 141.40 54586.72 88888.00 2015-08-23 15:40:39.000 235 12634.88 141.40 54586.70 88888.00 2015-08-23 15:40:39.125 235 12634.90 141.38 54586.68 88888.00 2015-08-23 15:40:39.250 235 12634.90 141.40 54586.72 88888.00 2015-08-23 15:40:39.375 235 12634.92 141.43 54586.72 88888.00 2015-08-23 15:40:39.500 235 12634.92 141.45 54586.72 88888.00 2015-08-23 15:40:39.625 235 12634.92 141.40 54586.70 88888.00 2015-08-23 15:40:39.750 235 12634.95 141.43 54586.75 88888.00 2015-08-23 15:40:39.875 235 12634.98 141.45 54586.75 88888.00 2015-08-23 15:40:40.000 235 12634.95 141.45 54586.70 88888.00 2015-08-23 15:40:40.125 235 12634.95 141.43 54586.68 88888.00 2015-08-23 15:40:40.250 235 12634.92 141.43 54586.68 88888.00 2015-08-23 15:40:40.375 235 12634.90 141.45 54586.70 88888.00 2015-08-23 15:40:40.500 235 12634.85 141.45 54586.70 88888.00 2015-08-23 15:40:40.625 235 12634.95 141.47 54586.65 88888.00 2015-08-23 15:40:40.750 235 12635.00 141.47 54586.65 88888.00 2015-08-23 15:40:40.875 235 12634.98 141.50 54586.68 88888.00 2015-08-23 15:40:41.000 235 12634.95 141.53 54586.68 88888.00 2015-08-23 15:40:41.125 235 12634.95 141.50 54586.68 88888.00 2015-08-23 15:40:41.250 235 12634.95 141.53 54586.68 88888.00 2015-08-23 15:40:41.375 235 12634.98 141.53 54586.62 88888.00 2015-08-23 15:40:41.500 235 12634.98 141.55 54586.62 88888.00 2015-08-23 15:40:41.625 235 12634.95 141.53 54586.62 88888.00 2015-08-23 15:40:41.750 235 12635.00 141.53 54586.60 88888.00 2015-08-23 15:40:41.875 235 12635.02 141.57 54586.60 88888.00 2015-08-23 15:40:42.000 235 12635.05 141.55 54586.57 88888.00 2015-08-23 15:40:42.125 235 12635.00 141.55 54586.60 88888.00 2015-08-23 15:40:42.250 235 12635.00 141.57 54586.65 88888.00 2015-08-23 15:40:42.375 235 12635.00 141.60 54586.62 88888.00 2015-08-23 15:40:42.500 235 12635.00 141.60 54586.62 88888.00 2015-08-23 15:40:42.625 235 12634.95 141.60 54586.60 88888.00 2015-08-23 15:40:42.750 235 12634.95 141.60 54586.60 88888.00 2015-08-23 15:40:42.875 235 12634.98 141.62 54586.60 88888.00 2015-08-23 15:40:43.000 235 12635.02 141.60 54586.55 88888.00 2015-08-23 15:40:43.125 235 12635.02 141.60 54586.57 88888.00 2015-08-23 15:40:43.250 235 12635.05 141.62 54586.60 88888.00 2015-08-23 15:40:43.375 235 12635.08 141.62 54586.60 88888.00 2015-08-23 15:40:43.500 235 12635.00 141.65 54586.60 88888.00 2015-08-23 15:40:43.625 235 12634.98 141.62 54586.60 88888.00 2015-08-23 15:40:43.750 235 12635.00 141.62 54586.57 88888.00 2015-08-23 15:40:43.875 235 12634.95 141.60 54586.50 88888.00 2015-08-23 15:40:44.000 235 12634.92 141.62 54586.53 88888.00 2015-08-23 15:40:44.125 235 12634.90 141.65 54586.53 88888.00 2015-08-23 15:40:44.250 235 12634.92 141.62 54586.53 88888.00 2015-08-23 15:40:44.375 235 12635.00 141.62 54586.50 88888.00 2015-08-23 15:40:44.500 235 12635.02 141.65 54586.53 88888.00 2015-08-23 15:40:44.625 235 12634.98 141.60 54586.55 88888.00 2015-08-23 15:40:44.750 235 12635.00 141.60 54586.53 88888.00 2015-08-23 15:40:44.875 235 12634.95 141.60 54586.47 88888.00 2015-08-23 15:40:45.000 235 12634.95 141.60 54586.45 88888.00 2015-08-23 15:40:45.125 235 12634.98 141.57 54586.47 88888.00 2015-08-23 15:40:45.250 235 12634.98 141.57 54586.55 88888.00 2015-08-23 15:40:45.375 235 12634.92 141.57 54586.53 88888.00 2015-08-23 15:40:45.500 235 12634.90 141.55 54586.50 88888.00 2015-08-23 15:40:45.625 235 12634.88 141.55 54586.50 88888.00 2015-08-23 15:40:45.750 235 12634.88 141.55 54586.50 88888.00 2015-08-23 15:40:45.875 235 12634.88 141.53 54586.50 88888.00 2015-08-23 15:40:46.000 235 12634.80 141.50 54586.50 88888.00 2015-08-23 15:40:46.125 235 12634.85 141.47 54586.47 88888.00 2015-08-23 15:40:46.250 235 12634.85 141.47 54586.47 88888.00 2015-08-23 15:40:46.375 235 12634.83 141.50 54586.47 88888.00 2015-08-23 15:40:46.500 235 12634.80 141.47 54586.47 88888.00 2015-08-23 15:40:46.625 235 12634.77 141.45 54586.45 88888.00 2015-08-23 15:40:46.750 235 12634.77 141.43 54586.47 88888.00 2015-08-23 15:40:46.875 235 12634.75 141.40 54586.50 88888.00 2015-08-23 15:40:47.000 235 12634.77 141.40 54586.47 88888.00 2015-08-23 15:40:47.125 235 12634.73 141.38 54586.47 88888.00 2015-08-23 15:40:47.250 235 12634.75 141.35 54586.47 88888.00 2015-08-23 15:40:47.375 235 12634.75 141.35 54586.45 88888.00 2015-08-23 15:40:47.500 235 12634.73 141.32 54586.45 88888.00 2015-08-23 15:40:47.625 235 12634.73 141.30 54586.47 88888.00 2015-08-23 15:40:47.750 235 12634.73 141.30 54586.47 88888.00 2015-08-23 15:40:47.875 235 12634.70 141.32 54586.45 88888.00 2015-08-23 15:40:48.000 235 12634.65 141.25 54586.43 88888.00 2015-08-23 15:40:48.125 235 12634.62 141.22 54586.50 88888.00 2015-08-23 15:40:48.250 235 12634.58 141.22 54586.53 88888.00 2015-08-23 15:40:48.375 235 12634.60 141.22 54586.55 88888.00 2015-08-23 15:40:48.500 235 12634.60 141.18 54586.55 88888.00 2015-08-23 15:40:48.625 235 12634.60 141.15 54586.50 88888.00 2015-08-23 15:40:48.750 235 12634.58 141.15 54586.53 88888.00 2015-08-23 15:40:48.875 235 12634.52 141.10 54586.55 88888.00 2015-08-23 15:40:49.000 235 12634.48 141.10 54586.55 88888.00 2015-08-23 15:40:49.125 235 12634.48 141.05 54586.53 88888.00 2015-08-23 15:40:49.250 235 12634.42 141.03 54586.53 88888.00 2015-08-23 15:40:49.375 235 12634.38 141.00 54586.53 88888.00 2015-08-23 15:40:49.500 235 12634.35 141.00 54586.55 88888.00 2015-08-23 15:40:49.625 235 12634.38 140.97 54586.50 88888.00 2015-08-23 15:40:49.750 235 12634.40 140.95 54586.50 88888.00 2015-08-23 15:40:49.875 235 12634.33 140.93 54586.55 88888.00 2015-08-23 15:40:50.000 235 12634.33 140.95 54586.55 88888.00 2015-08-23 15:40:50.125 235 12634.27 140.88 54586.55 88888.00 2015-08-23 15:40:50.250 235 12634.25 140.85 54586.57 88888.00 2015-08-23 15:40:50.375 235 12634.25 140.85 54586.60 88888.00 2015-08-23 15:40:50.500 235 12634.30 140.80 54586.60 88888.00 2015-08-23 15:40:50.625 235 12634.27 140.80 54586.62 88888.00 2015-08-23 15:40:50.750 235 12634.23 140.78 54586.62 88888.00 2015-08-23 15:40:50.875 235 12634.17 140.75 54586.60 88888.00 2015-08-23 15:40:51.000 235 12634.10 140.70 54586.55 88888.00 2015-08-23 15:40:51.125 235 12634.08 140.68 54586.57 88888.00 2015-08-23 15:40:51.250 235 12634.02 140.65 54586.62 88888.00 2015-08-23 15:40:51.375 235 12634.02 140.65 54586.62 88888.00 2015-08-23 15:40:51.500 235 12633.95 140.65 54586.68 88888.00 2015-08-23 15:40:51.625 235 12633.95 140.57 54586.62 88888.00 2015-08-23 15:40:51.750 235 12633.95 140.50 54586.60 88888.00 2015-08-23 15:40:51.875 235 12633.98 140.47 54586.60 88888.00 2015-08-23 15:40:52.000 235 12633.98 140.45 54586.62 88888.00 2015-08-23 15:40:52.125 235 12633.88 140.43 54586.65 88888.00 2015-08-23 15:40:52.250 235 12633.77 140.40 54586.60 88888.00 2015-08-23 15:40:52.375 235 12633.77 140.40 54586.62 88888.00 2015-08-23 15:40:52.500 235 12633.83 140.38 54586.62 88888.00 2015-08-23 15:40:52.625 235 12633.80 140.38 54586.65 88888.00 2015-08-23 15:40:52.750 235 12633.77 140.35 54586.60 88888.00 2015-08-23 15:40:52.875 235 12633.77 140.35 54586.62 88888.00 2015-08-23 15:40:53.000 235 12633.75 140.32 54586.62 88888.00 2015-08-23 15:40:53.125 235 12633.70 140.28 54586.60 88888.00 2015-08-23 15:40:53.250 235 12633.67 140.28 54586.65 88888.00 2015-08-23 15:40:53.375 235 12633.60 140.28 54586.62 88888.00 2015-08-23 15:40:53.500 235 12633.52 140.22 54586.62 88888.00 2015-08-23 15:40:53.625 235 12633.45 140.18 54586.62 88888.00 2015-08-23 15:40:53.750 235 12633.42 140.18 54586.62 88888.00 2015-08-23 15:40:53.875 235 12633.45 140.15 54586.65 88888.00 2015-08-23 15:40:54.000 235 12633.40 140.10 54586.65 88888.00 2015-08-23 15:40:54.125 235 12633.35 140.10 54586.68 88888.00 2015-08-23 15:40:54.250 235 12633.40 140.12 54586.68 88888.00 2015-08-23 15:40:54.375 235 12633.38 140.12 54586.70 88888.00 2015-08-23 15:40:54.500 235 12633.35 140.07 54586.68 88888.00 2015-08-23 15:40:54.625 235 12633.30 140.07 54586.68 88888.00 2015-08-23 15:40:54.750 235 12633.30 140.03 54586.68 88888.00 2015-08-23 15:40:54.875 235 12633.25 140.00 54586.68 88888.00 2015-08-23 15:40:55.000 235 12633.17 140.03 54586.70 88888.00 2015-08-23 15:40:55.125 235 12633.15 140.03 54586.70 88888.00 2015-08-23 15:40:55.250 235 12633.17 139.97 54586.70 88888.00 2015-08-23 15:40:55.375 235 12633.20 139.97 54586.68 88888.00 2015-08-23 15:40:55.500 235 12633.17 139.95 54586.65 88888.00 2015-08-23 15:40:55.625 235 12633.17 139.95 54586.65 88888.00 2015-08-23 15:40:55.750 235 12633.15 139.93 54586.65 88888.00 2015-08-23 15:40:55.875 235 12633.17 139.93 54586.68 88888.00 2015-08-23 15:40:56.000 235 12633.10 139.93 54586.65 88888.00 2015-08-23 15:40:56.125 235 12633.12 139.95 54586.70 88888.00 2015-08-23 15:40:56.250 235 12633.20 139.95 54586.70 88888.00 2015-08-23 15:40:56.375 235 12633.23 139.95 54586.70 88888.00 2015-08-23 15:40:56.500 235 12633.23 139.93 54586.68 88888.00 2015-08-23 15:40:56.625 235 12633.20 139.93 54586.65 88888.00 2015-08-23 15:40:56.750 235 12633.20 139.93 54586.68 88888.00 2015-08-23 15:40:56.875 235 12633.25 139.95 54586.65 88888.00 2015-08-23 15:40:57.000 235 12633.25 139.93 54586.65 88888.00 2015-08-23 15:40:57.125 235 12633.23 139.93 54586.65 88888.00 2015-08-23 15:40:57.250 235 12633.25 139.93 54586.68 88888.00 2015-08-23 15:40:57.375 235 12633.23 139.95 54586.62 88888.00 2015-08-23 15:40:57.500 235 12633.17 139.95 54586.62 88888.00 2015-08-23 15:40:57.625 235 12633.20 139.97 54586.60 88888.00 2015-08-23 15:40:57.750 235 12633.23 140.00 54586.60 88888.00 2015-08-23 15:40:57.875 235 12633.25 139.97 54586.62 88888.00 2015-08-23 15:40:58.000 235 12633.25 139.95 54586.57 88888.00 2015-08-23 15:40:58.125 235 12633.20 139.95 54586.60 88888.00 2015-08-23 15:40:58.250 235 12633.17 139.95 54586.60 88888.00 2015-08-23 15:40:58.375 235 12633.23 139.95 54586.57 88888.00 2015-08-23 15:40:58.500 235 12633.25 139.95 54586.55 88888.00 2015-08-23 15:40:58.625 235 12633.25 139.95 54586.57 88888.00 2015-08-23 15:40:58.750 235 12633.15 139.97 54586.55 88888.00 2015-08-23 15:40:58.875 235 12633.17 139.97 54586.53 88888.00 2015-08-23 15:40:59.000 235 12633.20 139.97 54586.53 88888.00 2015-08-23 15:40:59.125 235 12633.27 140.03 54586.50 88888.00 2015-08-23 15:40:59.250 235 12633.27 140.00 54586.50 88888.00 2015-08-23 15:40:59.375 235 12633.27 139.97 54586.47 88888.00 2015-08-23 15:40:59.500 235 12633.27 140.00 54586.45 88888.00 2015-08-23 15:40:59.625 235 12633.35 140.03 54586.47 88888.00 2015-08-23 15:40:59.750 235 12633.38 140.05 54586.47 88888.00 2015-08-23 15:40:59.875 235 12633.38 140.05 54586.45 88888.00 2015-08-23 15:41:00.000 235 12633.42 140.10 54586.43 88888.00 2015-08-23 15:41:00.125 235 12633.45 140.12 54586.45 88888.00 2015-08-23 15:41:00.250 235 12633.48 140.12 54586.47 88888.00 2015-08-23 15:41:00.375 235 12633.55 140.15 54586.45 88888.00 2015-08-23 15:41:00.500 235 12633.55 140.15 54586.40 88888.00 2015-08-23 15:41:00.625 235 12633.58 140.15 54586.38 88888.00 2015-08-23 15:41:00.750 235 12633.58 140.20 54586.40 88888.00 2015-08-23 15:41:00.875 235 12633.55 140.20 54586.38 88888.00 2015-08-23 15:41:01.000 235 12633.60 140.18 54586.35 88888.00 2015-08-23 15:41:01.125 235 12633.62 140.15 54586.35 88888.00 2015-08-23 15:41:01.250 235 12633.62 140.18 54586.38 88888.00 2015-08-23 15:41:01.375 235 12633.67 140.20 54586.35 88888.00 2015-08-23 15:41:01.500 235 12633.65 140.20 54586.32 88888.00 2015-08-23 15:41:01.625 235 12633.73 140.25 54586.30 88888.00 2015-08-23 15:41:01.750 235 12633.75 140.30 54586.32 88888.00 2015-08-23 15:41:01.875 235 12633.75 140.32 54586.30 88888.00 2015-08-23 15:41:02.000 235 12633.77 140.32 54586.28 88888.00 2015-08-23 15:41:02.125 235 12633.77 140.35 54586.28 88888.00 2015-08-23 15:41:02.250 235 12633.80 140.35 54586.25 88888.00 2015-08-23 15:41:02.375 235 12633.85 140.38 54586.22 88888.00 2015-08-23 15:41:02.500 235 12633.88 140.35 54586.22 88888.00 2015-08-23 15:41:02.625 235 12633.95 140.38 54586.18 88888.00 2015-08-23 15:41:02.750 235 12634.00 140.40 54586.18 88888.00 2015-08-23 15:41:02.875 235 12634.10 140.43 54586.15 88888.00 2015-08-23 15:41:03.000 235 12634.12 140.45 54586.15 88888.00 2015-08-23 15:41:03.125 235 12634.15 140.47 54586.15 88888.00 2015-08-23 15:41:03.250 235 12634.17 140.50 54586.12 88888.00 2015-08-23 15:41:03.375 235 12634.20 140.55 54586.12 88888.00 2015-08-23 15:41:03.500 235 12634.20 140.57 54586.10 88888.00 2015-08-23 15:41:03.625 235 12634.23 140.60 54586.07 88888.00 2015-08-23 15:41:03.750 235 12634.30 140.65 54586.07 88888.00 2015-08-23 15:41:03.875 235 12634.40 140.62 54586.05 88888.00 2015-08-23 15:41:04.000 235 12634.42 140.70 54586.00 88888.00 2015-08-23 15:41:04.125 235 12634.40 140.72 54586.00 88888.00 2015-08-23 15:41:04.250 235 12634.40 140.70 54586.00 88888.00 2015-08-23 15:41:04.375 235 12634.50 140.70 54585.95 88888.00 2015-08-23 15:41:04.500 235 12634.55 140.70 54585.95 88888.00 2015-08-23 15:41:04.625 235 12634.58 140.72 54585.93 88888.00 2015-08-23 15:41:04.750 235 12634.65 140.78 54585.90 88888.00 2015-08-23 15:41:04.875 235 12634.73 140.78 54585.88 88888.00 2015-08-23 15:41:05.000 235 12634.75 140.80 54585.88 88888.00 2015-08-23 15:41:05.125 235 12634.85 140.80 54585.85 88888.00 2015-08-23 15:41:05.250 235 12634.90 140.82 54585.88 88888.00 2015-08-23 15:41:05.375 235 12635.00 140.88 54585.85 88888.00 2015-08-23 15:41:05.500 235 12635.02 140.85 54585.82 88888.00 2015-08-23 15:41:05.625 235 12635.10 140.85 54585.80 88888.00 2015-08-23 15:41:05.750 235 12635.05 140.85 54585.80 88888.00 2015-08-23 15:41:05.875 235 12635.08 140.82 54585.78 88888.00 2015-08-23 15:41:06.000 235 12635.15 140.82 54585.75 88888.00 2015-08-23 15:41:06.125 235 12635.17 140.82 54585.78 88888.00 2015-08-23 15:41:06.250 235 12635.25 140.85 54585.78 88888.00 2015-08-23 15:41:06.375 235 12635.27 140.82 54585.75 88888.00 2015-08-23 15:41:06.500 235 12635.30 140.85 54585.75 88888.00 2015-08-23 15:41:06.625 235 12635.40 140.85 54585.75 88888.00 2015-08-23 15:41:06.750 235 12635.42 140.85 54585.72 88888.00 2015-08-23 15:41:06.875 235 12635.42 140.82 54585.72 88888.00 2015-08-23 15:41:07.000 235 12635.48 140.85 54585.70 88888.00 2015-08-23 15:41:07.125 235 12635.50 140.85 54585.68 88888.00 2015-08-23 15:41:07.250 235 12635.55 140.85 54585.65 88888.00 2015-08-23 15:41:07.375 235 12635.58 140.85 54585.65 88888.00 2015-08-23 15:41:07.500 235 12635.58 140.82 54585.65 88888.00 2015-08-23 15:41:07.625 235 12635.67 140.80 54585.62 88888.00 2015-08-23 15:41:07.750 235 12635.83 140.78 54585.60 88888.00 2015-08-23 15:41:07.875 235 12635.85 140.80 54585.60 88888.00 2015-08-23 15:41:08.000 235 12635.88 140.78 54585.57 88888.00 2015-08-23 15:41:08.125 235 12635.92 140.75 54585.57 88888.00 2015-08-23 15:41:08.250 235 12635.90 140.72 54585.55 88888.00 2015-08-23 15:41:08.375 235 12635.95 140.72 54585.55 88888.00 2015-08-23 15:41:08.500 235 12636.00 140.75 54585.55 88888.00 2015-08-23 15:41:08.625 235 12636.05 140.70 54585.55 88888.00 2015-08-23 15:41:08.750 235 12636.08 140.70 54585.55 88888.00 2015-08-23 15:41:08.875 235 12636.10 140.72 54585.55 88888.00 2015-08-23 15:41:09.000 235 12636.08 140.68 54585.53 88888.00 2015-08-23 15:41:09.125 235 12636.02 140.68 54585.50 88888.00 2015-08-23 15:41:09.250 235 12636.02 140.62 54585.55 88888.00 2015-08-23 15:41:09.375 235 12636.12 140.65 54585.53 88888.00 2015-08-23 15:41:09.500 235 12636.17 140.65 54585.53 88888.00 2015-08-23 15:41:09.625 235 12636.20 140.60 54585.53 88888.00 2015-08-23 15:41:09.750 235 12636.23 140.62 54585.50 88888.00 2015-08-23 15:41:09.875 235 12636.20 140.57 54585.47 88888.00 2015-08-23 15:41:10.000 235 12636.23 140.53 54585.50 88888.00 2015-08-23 15:41:10.125 235 12636.25 140.53 54585.47 88888.00 2015-08-23 15:41:10.250 235 12636.25 140.50 54585.47 88888.00 2015-08-23 15:41:10.375 235 12636.30 140.50 54585.50 88888.00 2015-08-23 15:41:10.500 235 12636.33 140.47 54585.47 88888.00 2015-08-23 15:41:10.625 235 12636.30 140.43 54585.43 88888.00 2015-08-23 15:41:10.750 235 12636.27 140.40 54585.40 88888.00 2015-08-23 15:41:10.875 235 12636.30 140.40 54585.40 88888.00 2015-08-23 15:41:11.000 235 12636.33 140.43 54585.43 88888.00 2015-08-23 15:41:11.125 235 12636.25 140.38 54585.45 88888.00 2015-08-23 15:41:11.250 235 12636.25 140.32 54585.45 88888.00 2015-08-23 15:41:11.375 235 12636.33 140.30 54585.43 88888.00 2015-08-23 15:41:11.500 235 12636.30 140.28 54585.43 88888.00 2015-08-23 15:41:11.625 235 12636.35 140.28 54585.45 88888.00 2015-08-23 15:41:11.750 235 12636.35 140.28 54585.45 88888.00 2015-08-23 15:41:11.875 235 12636.33 140.22 54585.45 88888.00 2015-08-23 15:41:12.000 235 12636.38 140.20 54585.43 88888.00 2015-08-23 15:41:12.125 235 12636.40 140.15 54585.43 88888.00 2015-08-23 15:41:12.250 235 12636.42 140.10 54585.45 88888.00 2015-08-23 15:41:12.375 235 12636.40 140.12 54585.45 88888.00 2015-08-23 15:41:12.500 235 12636.38 140.12 54585.45 88888.00 2015-08-23 15:41:12.625 235 12636.40 140.07 54585.45 88888.00 2015-08-23 15:41:12.750 235 12636.40 140.05 54585.45 88888.00 2015-08-23 15:41:12.875 235 12636.40 140.03 54585.43 88888.00 2015-08-23 15:41:13.000 235 12636.45 140.00 54585.43 88888.00 2015-08-23 15:41:13.125 235 12636.45 139.97 54585.43 88888.00 2015-08-23 15:41:13.250 235 12636.42 139.97 54585.47 88888.00 2015-08-23 15:41:13.375 235 12636.45 139.97 54585.50 88888.00 2015-08-23 15:41:13.500 235 12636.45 139.95 54585.50 88888.00 2015-08-23 15:41:13.625 235 12636.40 139.93 54585.53 88888.00 2015-08-23 15:41:13.750 235 12636.42 139.88 54585.50 88888.00 2015-08-23 15:41:13.875 235 12636.45 139.85 54585.50 88888.00 2015-08-23 15:41:14.000 235 12636.48 139.80 54585.50 88888.00 2015-08-23 15:41:14.125 235 12636.50 139.75 54585.47 88888.00 2015-08-23 15:41:14.250 235 12636.45 139.72 54585.47 88888.00 2015-08-23 15:41:14.375 235 12636.45 139.70 54585.47 88888.00 2015-08-23 15:41:14.500 235 12636.48 139.65 54585.47 88888.00 2015-08-23 15:41:14.625 235 12636.48 139.62 54585.40 88888.00 2015-08-23 15:41:14.750 235 12636.45 139.62 54585.38 88888.00 2015-08-23 15:41:14.875 235 12636.42 139.60 54585.38 88888.00 2015-08-23 15:41:15.000 235 12636.40 139.57 54585.45 88888.00 2015-08-23 15:41:15.125 235 12636.45 139.60 54585.53 88888.00 2015-08-23 15:41:15.250 235 12636.45 139.55 54585.53 88888.00 2015-08-23 15:41:15.375 235 12636.45 139.55 54585.53 88888.00 2015-08-23 15:41:15.500 235 12636.40 139.50 54585.53 88888.00 2015-08-23 15:41:15.625 235 12636.38 139.45 54585.50 88888.00 2015-08-23 15:41:15.750 235 12636.38 139.45 54585.50 88888.00 2015-08-23 15:41:15.875 235 12636.35 139.43 54585.53 88888.00 2015-08-23 15:41:16.000 235 12636.30 139.40 54585.57 88888.00 2015-08-23 15:41:16.125 235 12636.33 139.38 54585.57 88888.00 2015-08-23 15:41:16.250 235 12636.38 139.38 54585.57 88888.00 2015-08-23 15:41:16.375 235 12636.42 139.32 54585.53 88888.00 2015-08-23 15:41:16.500 235 12636.33 139.32 54585.50 88888.00 2015-08-23 15:41:16.625 235 12636.27 139.30 54585.47 88888.00 2015-08-23 15:41:16.750 235 12636.20 139.25 54585.50 88888.00 2015-08-23 15:41:16.875 235 12636.15 139.22 54585.50 88888.00 2015-08-23 15:41:17.000 235 12636.17 139.25 54585.50 88888.00 2015-08-23 15:41:17.125 235 12636.10 139.22 54585.50 88888.00 2015-08-23 15:41:17.250 235 12636.08 139.15 54585.53 88888.00 2015-08-23 15:41:17.375 235 12636.08 139.18 54585.53 88888.00 2015-08-23 15:41:17.500 235 12636.08 139.18 54585.53 88888.00 2015-08-23 15:41:17.625 235 12636.08 139.15 54585.53 88888.00 2015-08-23 15:41:17.750 235 12636.12 139.15 54585.55 88888.00 2015-08-23 15:41:17.875 235 12636.15 139.15 54585.55 88888.00 2015-08-23 15:41:18.000 235 12636.15 139.10 54585.53 88888.00 2015-08-23 15:41:18.125 235 12636.15 139.10 54585.57 88888.00 2015-08-23 15:41:18.250 235 12636.17 139.10 54585.55 88888.00 2015-08-23 15:41:18.375 235 12636.12 139.12 54585.55 88888.00 2015-08-23 15:41:18.500 235 12636.08 139.10 54585.57 88888.00 2015-08-23 15:41:18.625 235 12636.05 139.07 54585.55 88888.00 2015-08-23 15:41:18.750 235 12636.05 139.07 54585.55 88888.00 2015-08-23 15:41:18.875 235 12636.02 139.05 54585.55 88888.00 2015-08-23 15:41:19.000 235 12636.00 139.03 54585.55 88888.00 2015-08-23 15:41:19.125 235 12635.95 139.05 54585.57 88888.00 2015-08-23 15:41:19.250 235 12635.95 139.00 54585.57 88888.00 2015-08-23 15:41:19.375 235 12635.98 139.00 54585.60 88888.00 2015-08-23 15:41:19.500 235 12636.00 139.00 54585.57 88888.00 2015-08-23 15:41:19.625 235 12636.00 138.97 54585.60 88888.00 2015-08-23 15:41:19.750 235 12635.95 139.00 54585.62 88888.00 2015-08-23 15:41:19.875 235 12635.90 138.97 54585.60 88888.00 2015-08-23 15:41:20.000 235 12635.88 138.95 54585.60 88888.00 2015-08-23 15:41:20.125 235 12635.92 138.97 54585.62 88888.00 2015-08-23 15:41:20.250 235 12635.83 138.95 54585.62 88888.00 2015-08-23 15:41:20.375 235 12635.80 138.95 54585.57 88888.00 2015-08-23 15:41:20.500 235 12635.77 138.88 54585.60 88888.00 2015-08-23 15:41:20.625 235 12635.75 138.93 54585.60 88888.00 2015-08-23 15:41:20.750 235 12635.65 138.93 54585.62 88888.00 2015-08-23 15:41:20.875 235 12635.65 138.93 54585.65 88888.00 2015-08-23 15:41:21.000 235 12635.70 138.90 54585.62 88888.00 2015-08-23 15:41:21.125 235 12635.70 138.90 54585.65 88888.00 2015-08-23 15:41:21.250 235 12635.73 138.90 54585.62 88888.00 2015-08-23 15:41:21.375 235 12635.73 138.93 54585.60 88888.00 2015-08-23 15:41:21.500 235 12635.67 138.93 54585.62 88888.00 2015-08-23 15:41:21.625 235 12635.67 138.95 54585.62 88888.00 2015-08-23 15:41:21.750 235 12635.62 138.93 54585.62 88888.00 2015-08-23 15:41:21.875 235 12635.60 138.93 54585.65 88888.00 2015-08-23 15:41:22.000 235 12635.65 138.93 54585.65 88888.00 2015-08-23 15:41:22.125 235 12635.67 138.95 54585.65 88888.00 2015-08-23 15:41:22.250 235 12635.60 138.95 54585.62 88888.00 2015-08-23 15:41:22.375 235 12635.62 138.95 54585.62 88888.00 2015-08-23 15:41:22.500 235 12635.65 138.97 54585.65 88888.00 2015-08-23 15:41:22.625 235 12635.73 139.00 54585.65 88888.00 2015-08-23 15:41:22.750 235 12635.70 139.00 54585.65 88888.00 2015-08-23 15:41:22.875 235 12635.60 138.97 54585.65 88888.00 2015-08-23 15:41:23.000 235 12635.58 138.97 54585.62 88888.00 2015-08-23 15:41:23.125 235 12635.55 139.05 54585.62 88888.00 2015-08-23 15:41:23.250 235 12635.55 139.10 54585.60 88888.00 2015-08-23 15:41:23.375 235 12635.62 139.10 54585.62 88888.00 2015-08-23 15:41:23.500 235 12635.65 139.10 54585.62 88888.00 2015-08-23 15:41:23.625 235 12635.65 139.10 54585.65 88888.00 2015-08-23 15:41:23.750 235 12635.62 139.12 54585.65 88888.00 2015-08-23 15:41:23.875 235 12635.55 139.15 54585.65 88888.00 2015-08-23 15:41:24.000 235 12635.58 139.18 54585.62 88888.00 2015-08-23 15:41:24.125 235 12635.62 139.20 54585.62 88888.00 2015-08-23 15:41:24.250 235 12635.55 139.20 54585.62 88888.00 2015-08-23 15:41:24.375 235 12635.55 139.22 54585.65 88888.00 2015-08-23 15:41:24.500 235 12635.50 139.20 54585.65 88888.00 2015-08-23 15:41:24.625 235 12635.48 139.25 54585.65 88888.00 2015-08-23 15:41:24.750 235 12635.45 139.30 54585.68 88888.00 2015-08-23 15:41:24.875 235 12635.40 139.28 54585.68 88888.00 2015-08-23 15:41:25.000 235 12635.45 139.28 54585.65 88888.00 2015-08-23 15:41:25.125 235 12635.48 139.30 54585.65 88888.00 2015-08-23 15:41:25.250 235 12635.40 139.28 54585.65 88888.00 2015-08-23 15:41:25.375 235 12635.42 139.28 54585.65 88888.00 2015-08-23 15:41:25.500 235 12635.38 139.32 54585.68 88888.00 2015-08-23 15:41:25.625 235 12635.40 139.35 54585.68 88888.00 2015-08-23 15:41:25.750 235 12635.42 139.32 54585.65 88888.00 2015-08-23 15:41:25.875 235 12635.42 139.32 54585.68 88888.00 2015-08-23 15:41:26.000 235 12635.42 139.38 54585.65 88888.00 2015-08-23 15:41:26.125 235 12635.42 139.40 54585.65 88888.00 2015-08-23 15:41:26.250 235 12635.42 139.40 54585.65 88888.00 2015-08-23 15:41:26.375 235 12635.45 139.45 54585.65 88888.00 2015-08-23 15:41:26.500 235 12635.42 139.45 54585.65 88888.00 2015-08-23 15:41:26.625 235 12635.42 139.45 54585.68 88888.00 2015-08-23 15:41:26.750 235 12635.42 139.47 54585.68 88888.00 2015-08-23 15:41:26.875 235 12635.45 139.50 54585.65 88888.00 2015-08-23 15:41:27.000 235 12635.52 139.50 54585.62 88888.00 2015-08-23 15:41:27.125 235 12635.55 139.55 54585.65 88888.00 2015-08-23 15:41:27.250 235 12635.55 139.53 54585.65 88888.00 2015-08-23 15:41:27.375 235 12635.55 139.53 54585.65 88888.00 2015-08-23 15:41:27.500 235 12635.60 139.53 54585.62 88888.00 2015-08-23 15:41:27.625 235 12635.58 139.55 54585.65 88888.00 2015-08-23 15:41:27.750 235 12635.65 139.60 54585.65 88888.00 2015-08-23 15:41:27.875 235 12635.62 139.60 54585.62 88888.00 2015-08-23 15:41:28.000 235 12635.65 139.62 54585.62 88888.00 2015-08-23 15:41:28.125 235 12635.75 139.62 54585.65 88888.00 2015-08-23 15:41:28.250 235 12635.77 139.62 54585.65 88888.00 2015-08-23 15:41:28.375 235 12635.80 139.65 54585.62 88888.00 2015-08-23 15:41:28.500 235 12635.80 139.68 54585.62 88888.00 2015-08-23 15:41:28.625 235 12635.85 139.70 54585.60 88888.00 2015-08-23 15:41:28.750 235 12635.85 139.70 54585.57 88888.00 2015-08-23 15:41:28.875 235 12635.80 139.72 54585.60 88888.00 2015-08-23 15:41:29.000 235 12635.77 139.72 54585.62 88888.00 2015-08-23 15:41:29.125 235 12635.85 139.75 54585.62 88888.00 2015-08-23 15:41:29.250 235 12635.83 139.72 54585.60 88888.00 2015-08-23 15:41:29.375 235 12635.90 139.75 54585.62 88888.00 2015-08-23 15:41:29.500 235 12635.90 139.78 54585.62 88888.00 2015-08-23 15:41:29.625 235 12635.85 139.82 54585.62 88888.00 2015-08-23 15:41:29.750 235 12635.85 139.82 54585.62 88888.00 2015-08-23 15:41:29.875 235 12635.92 139.82 54585.60 88888.00 2015-08-23 15:41:30.000 235 12635.98 139.85 54585.60 88888.00 2015-08-23 15:41:30.125 235 12635.98 139.82 54585.62 88888.00 2015-08-23 15:41:30.250 235 12636.05 139.80 54585.68 88888.00 2015-08-23 15:41:30.375 235 12636.10 139.82 54585.68 88888.00 2015-08-23 15:41:30.500 235 12636.05 139.82 54585.65 88888.00 2015-08-23 15:41:30.625 235 12636.08 139.85 54585.65 88888.00 2015-08-23 15:41:30.750 235 12636.15 139.88 54585.65 88888.00 2015-08-23 15:41:30.875 235 12636.17 139.85 54585.65 88888.00 2015-08-23 15:41:31.000 235 12636.20 139.85 54585.65 88888.00 2015-08-23 15:41:31.125 235 12636.23 139.85 54585.65 88888.00 2015-08-23 15:41:31.250 235 12636.25 139.88 54585.70 88888.00 2015-08-23 15:41:31.375 235 12636.30 139.88 54585.70 88888.00 2015-08-23 15:41:31.500 235 12636.30 139.90 54585.68 88888.00 2015-08-23 15:41:31.625 235 12636.38 139.88 54585.68 88888.00 2015-08-23 15:41:31.750 235 12636.40 139.85 54585.65 88888.00 2015-08-23 15:41:31.875 235 12636.38 139.80 54585.62 88888.00 2015-08-23 15:41:32.000 235 12636.42 139.75 54585.60 88888.00 2015-08-23 15:41:32.125 235 12636.52 139.75 54585.65 88888.00 2015-08-23 15:41:32.250 235 12636.60 139.80 54585.65 88888.00 2015-08-23 15:41:32.375 235 12636.58 139.78 54585.65 88888.00 2015-08-23 15:41:32.500 235 12636.52 139.75 54585.65 88888.00 2015-08-23 15:41:32.625 235 12636.62 139.72 54585.62 88888.00 2015-08-23 15:41:32.750 235 12636.70 139.72 54585.65 88888.00 2015-08-23 15:41:32.875 235 12636.73 139.72 54585.65 88888.00 2015-08-23 15:41:33.000 235 12636.83 139.70 54585.65 88888.00 2015-08-23 15:41:33.125 235 12636.85 139.70 54585.65 88888.00 2015-08-23 15:41:33.250 235 12636.85 139.65 54585.65 88888.00 2015-08-23 15:41:33.375 235 12636.90 139.68 54585.65 88888.00 2015-08-23 15:41:33.500 235 12636.85 139.68 54585.68 88888.00 2015-08-23 15:41:33.625 235 12636.85 139.68 54585.68 88888.00 2015-08-23 15:41:33.750 235 12636.90 139.65 54585.68 88888.00 2015-08-23 15:41:33.875 235 12636.98 139.65 54585.65 88888.00 2015-08-23 15:41:34.000 235 12637.00 139.62 54585.62 88888.00 2015-08-23 15:41:34.125 235 12637.00 139.60 54585.62 88888.00 2015-08-23 15:41:34.250 235 12636.98 139.57 54585.65 88888.00 2015-08-23 15:41:34.375 235 12637.00 139.55 54585.65 88888.00 2015-08-23 15:41:34.500 235 12637.00 139.57 54585.62 88888.00 2015-08-23 15:41:34.625 235 12637.05 139.55 54585.62 88888.00 2015-08-23 15:41:34.750 235 12637.12 139.55 54585.65 88888.00 2015-08-23 15:41:34.875 235 12637.17 139.53 54585.62 88888.00 2015-08-23 15:41:35.000 235 12637.20 139.53 54585.60 88888.00 2015-08-23 15:41:35.125 235 12637.20 139.55 54585.62 88888.00 2015-08-23 15:41:35.250 235 12637.12 139.55 54585.62 88888.00 2015-08-23 15:41:35.375 235 12637.12 139.55 54585.65 88888.00 2015-08-23 15:41:35.500 235 12637.17 139.55 54585.62 88888.00 2015-08-23 15:41:35.625 235 12637.23 139.53 54585.62 88888.00 2015-08-23 15:41:35.750 235 12637.25 139.53 54585.62 88888.00 2015-08-23 15:41:35.875 235 12637.23 139.50 54585.62 88888.00 2015-08-23 15:41:36.000 235 12637.23 139.50 54585.65 88888.00 2015-08-23 15:41:36.125 235 12637.23 139.53 54585.65 88888.00 2015-08-23 15:41:36.250 235 12637.30 139.50 54585.68 88888.00 2015-08-23 15:41:36.375 235 12637.30 139.50 54585.70 88888.00 2015-08-23 15:41:36.500 235 12637.25 139.50 54585.70 88888.00 2015-08-23 15:41:36.625 235 12637.27 139.50 54585.70 88888.00 2015-08-23 15:41:36.750 235 12637.33 139.47 54585.68 88888.00 2015-08-23 15:41:36.875 235 12637.33 139.45 54585.72 88888.00 2015-08-23 15:41:37.000 235 12637.33 139.47 54585.70 88888.00 2015-08-23 15:41:37.125 235 12637.33 139.43 54585.72 88888.00 2015-08-23 15:41:37.250 235 12637.30 139.40 54585.72 88888.00 2015-08-23 15:41:37.375 235 12637.35 139.40 54585.72 88888.00 2015-08-23 15:41:37.500 235 12637.35 139.43 54585.78 88888.00 2015-08-23 15:41:37.625 235 12637.35 139.43 54585.80 88888.00 2015-08-23 15:41:37.750 235 12637.33 139.40 54585.75 88888.00 2015-08-23 15:41:37.875 235 12637.38 139.35 54585.75 88888.00 2015-08-23 15:41:38.000 235 12637.40 139.28 54585.75 88888.00 2015-08-23 15:41:38.125 235 12637.35 139.28 54585.75 88888.00 2015-08-23 15:41:38.250 235 12637.35 139.25 54585.78 88888.00 2015-08-23 15:41:38.375 235 12637.38 139.25 54585.78 88888.00 2015-08-23 15:41:38.500 235 12637.40 139.20 54585.80 88888.00 2015-08-23 15:41:38.625 235 12637.40 139.20 54585.82 88888.00 2015-08-23 15:41:38.750 235 12637.35 139.18 54585.82 88888.00 2015-08-23 15:41:38.875 235 12637.38 139.12 54585.82 88888.00 2015-08-23 15:41:39.000 235 12637.40 139.12 54585.85 88888.00 2015-08-23 15:41:39.125 235 12637.40 139.10 54585.85 88888.00 2015-08-23 15:41:39.250 235 12637.35 139.07 54585.85 88888.00 2015-08-23 15:41:39.375 235 12637.35 139.07 54585.88 88888.00 2015-08-23 15:41:39.500 235 12637.33 139.05 54585.88 88888.00 2015-08-23 15:41:39.625 235 12637.27 139.00 54585.85 88888.00 2015-08-23 15:41:39.750 235 12637.33 139.00 54585.85 88888.00 2015-08-23 15:41:39.875 235 12637.38 138.97 54585.85 88888.00 2015-08-23 15:41:40.000 235 12637.35 138.97 54585.85 88888.00 2015-08-23 15:41:40.125 235 12637.35 138.95 54585.88 88888.00 2015-08-23 15:41:40.250 235 12637.38 138.88 54585.88 88888.00 2015-08-23 15:41:40.375 235 12637.35 138.90 54585.88 88888.00 2015-08-23 15:41:40.500 235 12637.30 138.85 54585.90 88888.00 2015-08-23 15:41:40.625 235 12637.35 138.85 54585.93 88888.00 2015-08-23 15:41:40.750 235 12637.40 138.82 54585.93 88888.00 2015-08-23 15:41:40.875 235 12637.38 138.82 54585.97 88888.00 2015-08-23 15:41:41.000 235 12637.33 138.85 54585.97 88888.00 2015-08-23 15:41:41.125 235 12637.30 138.85 54585.97 88888.00 2015-08-23 15:41:41.250 235 12637.23 138.82 54585.97 88888.00 2015-08-23 15:41:41.375 235 12637.20 138.78 54585.95 88888.00 2015-08-23 15:41:41.500 235 12637.20 138.75 54585.93 88888.00 2015-08-23 15:41:41.625 235 12637.17 138.72 54585.95 88888.00 2015-08-23 15:41:41.750 235 12637.23 138.75 54585.95 88888.00 2015-08-23 15:41:41.875 235 12637.23 138.75 54585.97 88888.00 2015-08-23 15:41:42.000 235 12637.23 138.70 54586.00 88888.00 2015-08-23 15:41:42.125 235 12637.23 138.70 54586.03 88888.00 2015-08-23 15:41:42.250 235 12637.20 138.70 54586.03 88888.00 2015-08-23 15:41:42.375 235 12637.25 138.70 54586.05 88888.00 2015-08-23 15:41:42.500 235 12637.20 138.70 54586.05 88888.00 2015-08-23 15:41:42.625 235 12637.15 138.72 54586.10 88888.00 2015-08-23 15:41:42.750 235 12637.20 138.70 54586.12 88888.00 2015-08-23 15:41:42.875 235 12637.20 138.72 54586.12 88888.00 2015-08-23 15:41:43.000 235 12637.20 138.70 54586.12 88888.00 2015-08-23 15:41:43.125 235 12637.17 138.70 54586.10 88888.00 2015-08-23 15:41:43.250 235 12637.12 138.70 54586.12 88888.00 2015-08-23 15:41:43.375 235 12637.15 138.72 54586.15 88888.00 2015-08-23 15:41:43.500 235 12637.10 138.72 54586.15 88888.00 2015-08-23 15:41:43.625 235 12637.08 138.72 54586.15 88888.00 2015-08-23 15:41:43.750 235 12637.08 138.75 54586.18 88888.00 2015-08-23 15:41:43.875 235 12637.08 138.70 54586.18 88888.00 2015-08-23 15:41:44.000 235 12637.08 138.72 54586.20 88888.00 2015-08-23 15:41:44.125 235 12637.10 138.70 54586.18 88888.00 2015-08-23 15:41:44.250 235 12637.10 138.70 54586.18 88888.00 2015-08-23 15:41:44.375 235 12637.10 138.70 54586.18 88888.00 2015-08-23 15:41:44.500 235 12637.08 138.68 54586.15 88888.00 2015-08-23 15:41:44.625 235 12637.05 138.68 54586.12 88888.00 2015-08-23 15:41:44.750 235 12637.02 138.65 54586.15 88888.00 2015-08-23 15:41:44.875 235 12637.00 138.68 54586.18 88888.00 2015-08-23 15:41:45.000 235 12637.02 138.70 54586.18 88888.00 2015-08-23 15:41:45.125 235 12636.98 138.72 54586.22 88888.00 2015-08-23 15:41:45.250 235 12636.92 138.72 54586.22 88888.00 2015-08-23 15:41:45.375 235 12636.95 138.70 54586.20 88888.00 2015-08-23 15:41:45.500 235 12636.98 138.70 54586.18 88888.00 2015-08-23 15:41:45.625 235 12637.00 138.75 54586.20 88888.00 2015-08-23 15:41:45.750 235 12637.05 138.75 54586.20 88888.00 2015-08-23 15:41:45.875 235 12637.02 138.72 54586.20 88888.00 2015-08-23 15:41:46.000 235 12637.02 138.75 54586.22 88888.00 2015-08-23 15:41:46.125 235 12637.02 138.78 54586.28 88888.00 2015-08-23 15:41:46.250 235 12636.92 138.80 54586.28 88888.00 2015-08-23 15:41:46.375 235 12636.83 138.82 54586.22 88888.00 2015-08-23 15:41:46.500 235 12636.85 138.80 54586.22 88888.00 2015-08-23 15:41:46.625 235 12636.90 138.78 54586.20 88888.00 2015-08-23 15:41:46.750 235 12636.90 138.80 54586.20 88888.00 2015-08-23 15:41:46.875 235 12636.83 138.82 54586.25 88888.00 2015-08-23 15:41:47.000 235 12636.80 138.82 54586.25 88888.00 2015-08-23 15:41:47.125 235 12636.77 138.88 54586.30 88888.00 2015-08-23 15:41:47.250 235 12636.83 138.88 54586.25 88888.00 2015-08-23 15:41:47.375 235 12636.90 138.90 54586.25 88888.00 2015-08-23 15:41:47.500 235 12636.88 138.88 54586.22 88888.00 2015-08-23 15:41:47.625 235 12636.83 138.88 54586.22 88888.00 2015-08-23 15:41:47.750 235 12636.80 138.85 54586.22 88888.00 2015-08-23 15:41:47.875 235 12636.80 138.90 54586.22 88888.00 2015-08-23 15:41:48.000 235 12636.80 138.88 54586.25 88888.00 2015-08-23 15:41:48.125 235 12636.85 138.90 54586.25 88888.00 2015-08-23 15:41:48.250 235 12636.90 138.93 54586.30 88888.00 2015-08-23 15:41:48.375 235 12636.90 138.95 54586.30 88888.00 2015-08-23 15:41:48.500 235 12636.88 138.95 54586.30 88888.00 2015-08-23 15:41:48.625 235 12636.85 138.97 54586.30 88888.00 2015-08-23 15:41:48.750 235 12636.83 138.97 54586.30 88888.00 2015-08-23 15:41:48.875 235 12636.88 138.95 54586.30 88888.00 2015-08-23 15:41:49.000 235 12636.88 138.95 54586.30 88888.00 2015-08-23 15:41:49.125 235 12636.85 138.95 54586.30 88888.00 2015-08-23 15:41:49.250 235 12636.83 138.90 54586.30 88888.00 2015-08-23 15:41:49.375 235 12636.85 138.88 54586.28 88888.00 2015-08-23 15:41:49.500 235 12636.83 138.88 54586.28 88888.00 2015-08-23 15:41:49.625 235 12636.85 138.93 54586.30 88888.00 2015-08-23 15:41:49.750 235 12636.85 138.93 54586.30 88888.00 2015-08-23 15:41:49.875 235 12636.85 138.93 54586.32 88888.00 2015-08-23 15:41:50.000 235 12636.85 138.93 54586.32 88888.00 2015-08-23 15:41:50.125 235 12636.88 138.93 54586.32 88888.00 2015-08-23 15:41:50.250 235 12636.92 138.93 54586.35 88888.00 2015-08-23 15:41:50.375 235 12636.98 138.90 54586.32 88888.00 2015-08-23 15:41:50.500 235 12636.95 138.93 54586.30 88888.00 2015-08-23 15:41:50.625 235 12636.92 138.93 54586.30 88888.00 2015-08-23 15:41:50.750 235 12636.90 138.88 54586.30 88888.00 2015-08-23 15:41:50.875 235 12636.92 138.90 54586.35 88888.00 2015-08-23 15:41:51.000 235 12636.92 138.93 54586.32 88888.00 2015-08-23 15:41:51.125 235 12636.92 138.93 54586.32 88888.00 2015-08-23 15:41:51.250 235 12636.95 138.90 54586.35 88888.00 2015-08-23 15:41:51.375 235 12637.00 138.93 54586.32 88888.00 2015-08-23 15:41:51.500 235 12636.90 138.93 54586.30 88888.00 2015-08-23 15:41:51.625 235 12636.88 138.90 54586.32 88888.00 2015-08-23 15:41:51.750 235 12636.95 138.90 54586.32 88888.00 2015-08-23 15:41:51.875 235 12637.00 138.88 54586.30 88888.00 2015-08-23 15:41:52.000 235 12637.08 138.80 54586.30 88888.00 2015-08-23 15:41:52.125 235 12637.10 138.82 54586.32 88888.00 2015-08-23 15:41:52.250 235 12637.02 138.80 54586.28 88888.00 2015-08-23 15:41:52.375 235 12637.02 138.75 54586.25 88888.00 2015-08-23 15:41:52.500 235 12637.05 138.78 54586.28 88888.00 2015-08-23 15:41:52.625 235 12637.10 138.78 54586.30 88888.00 2015-08-23 15:41:52.750 235 12637.12 138.72 54586.30 88888.00 2015-08-23 15:41:52.875 235 12637.10 138.72 54586.28 88888.00 2015-08-23 15:41:53.000 235 12637.08 138.70 54586.28 88888.00 2015-08-23 15:41:53.125 235 12637.15 138.70 54586.25 88888.00 2015-08-23 15:41:53.250 235 12637.25 138.62 54586.28 88888.00 2015-08-23 15:41:53.375 235 12637.25 138.62 54586.30 88888.00 2015-08-23 15:41:53.500 235 12637.23 138.60 54586.30 88888.00 2015-08-23 15:41:53.625 235 12637.23 138.60 54586.30 88888.00 2015-08-23 15:41:53.750 235 12637.27 138.57 54586.30 88888.00 2015-08-23 15:41:53.875 235 12637.35 138.57 54586.30 88888.00 2015-08-23 15:41:54.000 235 12637.38 138.55 54586.28 88888.00 2015-08-23 15:41:54.125 235 12637.42 138.55 54586.32 88888.00 2015-08-23 15:41:54.250 235 12637.42 138.53 54586.32 88888.00 2015-08-23 15:41:54.375 235 12637.40 138.53 54586.35 88888.00 2015-08-23 15:41:54.500 235 12637.40 138.50 54586.30 88888.00 2015-08-23 15:41:54.625 235 12637.45 138.47 54586.32 88888.00 2015-08-23 15:41:54.750 235 12637.48 138.47 54586.32 88888.00 2015-08-23 15:41:54.875 235 12637.50 138.47 54586.35 88888.00 2015-08-23 15:41:55.000 235 12637.58 138.45 54586.32 88888.00 2015-08-23 15:41:55.125 235 12637.50 138.40 54586.35 88888.00 2015-08-23 15:41:55.250 235 12637.52 138.38 54586.35 88888.00 2015-08-23 15:41:55.375 235 12637.62 138.38 54586.38 88888.00 2015-08-23 15:41:55.500 235 12637.67 138.38 54586.35 88888.00 2015-08-23 15:41:55.625 235 12637.70 138.35 54586.35 88888.00 2015-08-23 15:41:55.750 235 12637.75 138.32 54586.35 88888.00 2015-08-23 15:41:55.875 235 12637.77 138.30 54586.40 88888.00 2015-08-23 15:41:56.000 235 12637.80 138.25 54586.40 88888.00 2015-08-23 15:41:56.125 235 12637.83 138.22 54586.40 88888.00 2015-08-23 15:41:56.250 235 12637.90 138.20 54586.38 88888.00 2015-08-23 15:41:56.375 235 12637.92 138.20 54586.38 88888.00 2015-08-23 15:41:56.500 235 12637.92 138.15 54586.38 88888.00 2015-08-23 15:41:56.625 235 12637.95 138.12 54586.38 88888.00 2015-08-23 15:41:56.750 235 12637.98 138.10 54586.38 88888.00 2015-08-23 15:41:56.875 235 12638.00 138.05 54586.38 88888.00 2015-08-23 15:41:57.000 235 12637.98 138.03 54586.35 88888.00 2015-08-23 15:41:57.125 235 12638.00 137.97 54586.38 88888.00 2015-08-23 15:41:57.250 235 12638.00 137.95 54586.38 88888.00 2015-08-23 15:41:57.375 235 12638.05 137.93 54586.40 88888.00 2015-08-23 15:41:57.500 235 12638.08 137.90 54586.40 88888.00 2015-08-23 15:41:57.625 235 12638.08 137.90 54586.40 88888.00 2015-08-23 15:41:57.750 235 12638.08 137.88 54586.38 88888.00 2015-08-23 15:41:57.875 235 12638.12 137.82 54586.35 88888.00 2015-08-23 15:41:58.000 235 12638.20 137.80 54586.40 88888.00 2015-08-23 15:41:58.125 235 12638.12 137.72 54586.40 88888.00 2015-08-23 15:41:58.250 235 12638.08 137.65 54586.40 88888.00 2015-08-23 15:41:58.375 235 12638.20 137.65 54586.40 88888.00 2015-08-23 15:41:58.500 235 12638.27 137.60 54586.40 88888.00 2015-08-23 15:41:58.625 235 12638.23 137.55 54586.38 88888.00 2015-08-23 15:41:58.750 235 12638.25 137.55 54586.40 88888.00 2015-08-23 15:41:58.875 235 12638.25 137.55 54586.43 88888.00 2015-08-23 15:41:59.000 235 12638.25 137.47 54586.40 88888.00 2015-08-23 15:41:59.125 235 12638.25 137.47 54586.40 88888.00 2015-08-23 15:41:59.250 235 12638.17 137.45 54586.43 88888.00 2015-08-23 15:41:59.375 235 12638.17 137.43 54586.43 88888.00 2015-08-23 15:41:59.500 235 12638.20 137.40 54586.43 88888.00 2015-08-23 15:41:59.625 235 12638.20 137.35 54586.40 88888.00 2015-08-23 15:41:59.750 235 12638.23 137.32 54586.40 88888.00 2015-08-23 15:41:59.875 235 12638.25 137.32 54586.40 88888.00 2015-08-23 15:42:00.000 235 12638.23 137.28 54586.40 88888.00 2015-08-23 15:42:00.125 235 12638.23 137.25 54586.47 88888.00 2015-08-23 15:42:00.250 235 12638.15 137.22 54586.50 88888.00 2015-08-23 15:42:00.375 235 12638.12 137.18 54586.50 88888.00 2015-08-23 15:42:00.500 235 12638.17 137.15 54586.50 88888.00 2015-08-23 15:42:00.625 235 12638.12 137.12 54586.50 88888.00 2015-08-23 15:42:00.750 235 12638.15 137.12 54586.53 88888.00 2015-08-23 15:42:00.875 235 12638.12 137.10 54586.53 88888.00 2015-08-23 15:42:01.000 235 12638.10 137.07 54586.55 88888.00 2015-08-23 15:42:01.125 235 12638.05 137.05 54586.60 88888.00 2015-08-23 15:42:01.250 235 12638.00 137.00 54586.57 88888.00 2015-08-23 15:42:01.375 235 12638.05 137.00 54586.55 88888.00 2015-08-23 15:42:01.500 235 12638.00 136.97 54586.57 88888.00 2015-08-23 15:42:01.625 235 12637.95 136.97 54586.55 88888.00 2015-08-23 15:42:01.750 235 12638.00 136.95 54586.53 88888.00 2015-08-23 15:42:01.875 235 12637.98 136.90 54586.50 88888.00 2015-08-23 15:42:02.000 235 12637.92 136.90 54586.50 88888.00 2015-08-23 15:42:02.125 235 12637.90 136.90 54586.53 88888.00 2015-08-23 15:42:02.250 235 12637.83 136.80 54586.57 88888.00 2015-08-23 15:42:02.375 235 12637.90 136.78 54586.65 88888.00 2015-08-23 15:42:02.500 235 12637.90 136.78 54586.68 88888.00 2015-08-23 15:42:02.625 235 12637.88 136.78 54586.65 88888.00 2015-08-23 15:42:02.750 235 12637.80 136.72 54586.68 88888.00 2015-08-23 15:42:02.875 235 12637.77 136.68 54586.68 88888.00 2015-08-23 15:42:03.000 235 12637.77 136.62 54586.70 88888.00 2015-08-23 15:42:03.125 235 12637.73 136.62 54586.70 88888.00 2015-08-23 15:42:03.250 235 12637.70 136.57 54586.70 88888.00 2015-08-23 15:42:03.375 235 12637.73 136.60 54586.70 88888.00 2015-08-23 15:42:03.500 235 12637.65 136.60 54586.70 88888.00 2015-08-23 15:42:03.625 235 12637.60 136.55 54586.75 88888.00 2015-08-23 15:42:03.750 235 12637.60 136.53 54586.72 88888.00 2015-08-23 15:42:03.875 235 12637.60 136.53 54586.75 88888.00 2015-08-23 15:42:04.000 235 12637.52 136.50 54586.75 88888.00 2015-08-23 15:42:04.125 235 12637.45 136.47 54586.78 88888.00 2015-08-23 15:42:04.250 235 12637.38 136.45 54586.78 88888.00 2015-08-23 15:42:04.375 235 12637.42 136.45 54586.78 88888.00 2015-08-23 15:42:04.500 235 12637.48 136.40 54586.78 88888.00 2015-08-23 15:42:04.625 235 12637.45 136.38 54586.78 88888.00 2015-08-23 15:42:04.750 235 12637.42 136.35 54586.80 88888.00 2015-08-23 15:42:04.875 235 12637.40 136.35 54586.80 88888.00 2015-08-23 15:42:05.000 235 12637.38 136.35 54586.78 88888.00 2015-08-23 15:42:05.125 235 12637.33 136.32 54586.78 88888.00 2015-08-23 15:42:05.250 235 12637.23 136.28 54586.78 88888.00 2015-08-23 15:42:05.375 235 12637.20 136.28 54586.80 88888.00 2015-08-23 15:42:05.500 235 12637.20 136.28 54586.85 88888.00 2015-08-23 15:42:05.625 235 12637.12 136.28 54586.85 88888.00 2015-08-23 15:42:05.750 235 12637.05 136.22 54586.82 88888.00 2015-08-23 15:42:05.875 235 12637.05 136.22 54586.82 88888.00 2015-08-23 15:42:06.000 235 12637.08 136.25 54586.85 88888.00 2015-08-23 15:42:06.125 235 12637.02 136.22 54586.88 88888.00 2015-08-23 15:42:06.250 235 12636.98 136.20 54586.88 88888.00 2015-08-23 15:42:06.375 235 12636.98 136.22 54586.90 88888.00 2015-08-23 15:42:06.500 235 12636.92 136.22 54586.88 88888.00 2015-08-23 15:42:06.625 235 12636.88 136.25 54586.90 88888.00 2015-08-23 15:42:06.750 235 12636.88 136.25 54586.95 88888.00 2015-08-23 15:42:06.875 235 12636.85 136.22 54586.95 88888.00 2015-08-23 15:42:07.000 235 12636.80 136.20 54586.95 88888.00 2015-08-23 15:42:07.125 235 12636.77 136.20 54586.93 88888.00 2015-08-23 15:42:07.250 235 12636.77 136.20 54586.93 88888.00 2015-08-23 15:42:07.375 235 12636.73 136.20 54586.93 88888.00 2015-08-23 15:42:07.500 235 12636.65 136.20 54586.95 88888.00 2015-08-23 15:42:07.625 235 12636.58 136.20 54586.93 88888.00 2015-08-23 15:42:07.750 235 12636.52 136.18 54586.90 88888.00 2015-08-23 15:42:07.875 235 12636.58 136.18 54586.93 88888.00 2015-08-23 15:42:08.000 235 12636.52 136.18 54586.90 88888.00 2015-08-23 15:42:08.125 235 12636.50 136.18 54586.93 88888.00 2015-08-23 15:42:08.250 235 12636.55 136.18 54586.93 88888.00 2015-08-23 15:42:08.375 235 12636.55 136.20 54586.95 88888.00 2015-08-23 15:42:08.500 235 12636.55 136.18 54586.97 88888.00 2015-08-23 15:42:08.625 235 12636.45 136.20 54586.97 88888.00 2015-08-23 15:42:08.750 235 12636.45 136.22 54586.95 88888.00 2015-08-23 15:42:08.875 235 12636.40 136.25 54586.97 88888.00 2015-08-23 15:42:09.000 235 12636.35 136.22 54586.95 88888.00 2015-08-23 15:42:09.125 235 12636.30 136.22 54586.95 88888.00 2015-08-23 15:42:09.250 235 12636.27 136.22 54586.97 88888.00 2015-08-23 15:42:09.375 235 12636.23 136.22 54586.97 88888.00 2015-08-23 15:42:09.500 235 12636.20 136.22 54587.00 88888.00 2015-08-23 15:42:09.625 235 12636.15 136.22 54586.95 88888.00 2015-08-23 15:42:09.750 235 12636.15 136.28 54586.95 88888.00 2015-08-23 15:42:09.875 235 12636.12 136.30 54586.95 88888.00 2015-08-23 15:42:10.000 235 12636.15 136.30 54586.95 88888.00 2015-08-23 15:42:10.125 235 12636.15 136.30 54586.95 88888.00 2015-08-23 15:42:10.250 235 12636.12 136.32 54586.95 88888.00 2015-08-23 15:42:10.375 235 12636.15 136.35 54586.95 88888.00 2015-08-23 15:42:10.500 235 12636.12 136.35 54586.93 88888.00 2015-08-23 15:42:10.625 235 12636.02 136.32 54586.93 88888.00 2015-08-23 15:42:10.750 235 12636.00 136.35 54586.88 88888.00 2015-08-23 15:42:10.875 235 12636.02 136.38 54586.90 88888.00 2015-08-23 15:42:11.000 235 12636.05 136.40 54586.85 88888.00 2015-08-23 15:42:11.125 235 12636.05 136.38 54586.85 88888.00 2015-08-23 15:42:11.250 235 12636.02 136.38 54586.85 88888.00 2015-08-23 15:42:11.375 235 12636.00 136.40 54586.82 88888.00 2015-08-23 15:42:11.500 235 12636.00 136.45 54586.80 88888.00 2015-08-23 15:42:11.625 235 12636.00 136.47 54586.85 88888.00 2015-08-23 15:42:11.750 235 12635.98 136.50 54586.85 88888.00 2015-08-23 15:42:11.875 235 12635.95 136.50 54586.88 88888.00 2015-08-23 15:42:12.000 235 12636.00 136.53 54586.82 88888.00 2015-08-23 15:42:12.125 235 12636.02 136.53 54586.85 88888.00 2015-08-23 15:42:12.250 235 12636.00 136.50 54586.88 88888.00 2015-08-23 15:42:12.375 235 12635.98 136.53 54586.88 88888.00 2015-08-23 15:42:12.500 235 12635.95 136.57 54586.85 88888.00 2015-08-23 15:42:12.625 235 12635.98 136.55 54586.85 88888.00 2015-08-23 15:42:12.750 235 12635.98 136.60 54586.82 88888.00 2015-08-23 15:42:12.875 235 12635.92 136.60 54586.78 88888.00 2015-08-23 15:42:13.000 235 12635.90 136.60 54586.75 88888.00 2015-08-23 15:42:13.125 235 12635.85 136.65 54586.80 88888.00 2015-08-23 15:42:13.250 235 12635.85 136.65 54586.80 88888.00 2015-08-23 15:42:13.375 235 12635.85 136.68 54586.78 88888.00 2015-08-23 15:42:13.500 235 12635.85 136.70 54586.78 88888.00 2015-08-23 15:42:13.625 235 12635.90 136.72 54586.80 88888.00 2015-08-23 15:42:13.750 235 12635.90 136.68 54586.80 88888.00 2015-08-23 15:42:13.875 235 12635.88 136.70 54586.78 88888.00 2015-08-23 15:42:14.000 235 12635.90 136.75 54586.75 88888.00 2015-08-23 15:42:14.125 235 12635.92 136.78 54586.78 88888.00 2015-08-23 15:42:14.250 235 12635.92 136.78 54586.78 88888.00 2015-08-23 15:42:14.375 235 12635.90 136.78 54586.75 88888.00 2015-08-23 15:42:14.500 235 12635.88 136.80 54586.72 88888.00 2015-08-23 15:42:14.625 235 12635.90 136.78 54586.72 88888.00 2015-08-23 15:42:14.750 235 12635.83 136.80 54586.75 88888.00 2015-08-23 15:42:14.875 235 12635.80 136.82 54586.72 88888.00 2015-08-23 15:42:15.000 235 12635.83 136.85 54586.68 88888.00 2015-08-23 15:42:15.125 235 12635.90 136.88 54586.70 88888.00 2015-08-23 15:42:15.250 235 12635.88 136.82 54586.70 88888.00 2015-08-23 15:42:15.375 235 12635.90 136.82 54586.65 88888.00 2015-08-23 15:42:15.500 235 12635.90 136.88 54586.68 88888.00 2015-08-23 15:42:15.625 235 12635.92 136.88 54586.68 88888.00 2015-08-23 15:42:15.750 235 12635.90 136.90 54586.62 88888.00 2015-08-23 15:42:15.875 235 12635.88 136.90 54586.62 88888.00 2015-08-23 15:42:16.000 235 12635.85 136.90 54586.62 88888.00 2015-08-23 15:42:16.125 235 12635.83 136.93 54586.62 88888.00 2015-08-23 15:42:16.250 235 12635.77 136.93 54586.60 88888.00 2015-08-23 15:42:16.375 235 12635.83 136.90 54586.60 88888.00 2015-08-23 15:42:16.500 235 12635.92 136.90 54586.60 88888.00 2015-08-23 15:42:16.625 235 12635.88 136.93 54586.60 88888.00 2015-08-23 15:42:16.750 235 12635.90 136.95 54586.55 88888.00 2015-08-23 15:42:16.875 235 12635.95 136.97 54586.53 88888.00 2015-08-23 15:42:17.000 235 12635.90 136.93 54586.53 88888.00 2015-08-23 15:42:17.125 235 12635.85 136.95 54586.53 88888.00 2015-08-23 15:42:17.250 235 12635.77 136.97 54586.55 88888.00 2015-08-23 15:42:17.375 235 12635.75 136.95 54586.50 88888.00 2015-08-23 15:42:17.500 235 12635.77 136.95 54586.43 88888.00 2015-08-23 15:42:17.625 235 12635.80 136.97 54586.43 88888.00 2015-08-23 15:42:17.750 235 12635.83 137.00 54586.45 88888.00 2015-08-23 15:42:17.875 235 12635.83 137.00 54586.47 88888.00 2015-08-23 15:42:18.000 235 12635.85 137.00 54586.45 88888.00 2015-08-23 15:42:18.125 235 12635.83 137.03 54586.47 88888.00 2015-08-23 15:42:18.250 235 12635.83 137.00 54586.53 88888.00 2015-08-23 15:42:18.375 235 12635.85 137.00 54586.53 88888.00 2015-08-23 15:42:18.500 235 12635.85 137.00 54586.53 88888.00 2015-08-23 15:42:18.625 235 12635.83 137.00 54586.53 88888.00 2015-08-23 15:42:18.750 235 12635.83 137.03 54586.53 88888.00 2015-08-23 15:42:18.875 235 12635.85 137.03 54586.55 88888.00 2015-08-23 15:42:19.000 235 12635.85 137.03 54586.50 88888.00 2015-08-23 15:42:19.125 235 12635.80 136.97 54586.47 88888.00 2015-08-23 15:42:19.250 235 12635.75 136.95 54586.47 88888.00 2015-08-23 15:42:19.375 235 12635.80 136.95 54586.50 88888.00 2015-08-23 15:42:19.500 235 12635.85 136.95 54586.50 88888.00 2015-08-23 15:42:19.625 235 12635.90 136.95 54586.50 88888.00 2015-08-23 15:42:19.750 235 12635.92 136.95 54586.47 88888.00 2015-08-23 15:42:19.875 235 12635.95 136.93 54586.50 88888.00 2015-08-23 15:42:20.000 235 12635.92 136.93 54586.47 88888.00 2015-08-23 15:42:20.125 235 12635.98 136.90 54586.47 88888.00 2015-08-23 15:42:20.250 235 12636.00 136.90 54586.47 88888.00 2015-08-23 15:42:20.375 235 12636.00 136.88 54586.45 88888.00 2015-08-23 15:42:20.500 235 12635.95 136.88 54586.45 88888.00 2015-08-23 15:42:20.625 235 12636.00 136.85 54586.45 88888.00 2015-08-23 15:42:20.750 235 12636.00 136.85 54586.43 88888.00 2015-08-23 15:42:20.875 235 12636.02 136.85 54586.45 88888.00 2015-08-23 15:42:21.000 235 12636.08 136.85 54586.45 88888.00 2015-08-23 15:42:21.125 235 12636.12 136.85 54586.47 88888.00 2015-08-23 15:42:21.250 235 12636.08 136.85 54586.45 88888.00 2015-08-23 15:42:21.375 235 12636.05 136.82 54586.45 88888.00 2015-08-23 15:42:21.500 235 12636.05 136.82 54586.45 88888.00 2015-08-23 15:42:21.625 235 12636.05 136.80 54586.43 88888.00 2015-08-23 15:42:21.750 235 12636.05 136.80 54586.43 88888.00 2015-08-23 15:42:21.875 235 12636.05 136.80 54586.43 88888.00 2015-08-23 15:42:22.000 235 12636.10 136.72 54586.43 88888.00 2015-08-23 15:42:22.125 235 12636.10 136.75 54586.43 88888.00 2015-08-23 15:42:22.250 235 12636.05 136.75 54586.45 88888.00 2015-08-23 15:42:22.375 235 12636.08 136.72 54586.45 88888.00 2015-08-23 15:42:22.500 235 12636.08 136.75 54586.45 88888.00 2015-08-23 15:42:22.625 235 12636.10 136.72 54586.43 88888.00 2015-08-23 15:42:22.750 235 12636.15 136.70 54586.40 88888.00 2015-08-23 15:42:22.875 235 12636.17 136.72 54586.40 88888.00 2015-08-23 15:42:23.000 235 12636.23 136.70 54586.43 88888.00 2015-08-23 15:42:23.125 235 12636.20 136.68 54586.40 88888.00 2015-08-23 15:42:23.250 235 12636.12 136.68 54586.40 88888.00 2015-08-23 15:42:23.375 235 12636.15 136.68 54586.35 88888.00 2015-08-23 15:42:23.500 235 12636.17 136.65 54586.35 88888.00 2015-08-23 15:42:23.625 235 12636.15 136.65 54586.38 88888.00 2015-08-23 15:42:23.750 235 12636.10 136.62 54586.35 88888.00 2015-08-23 15:42:23.875 235 12636.12 136.62 54586.32 88888.00 2015-08-23 15:42:24.000 235 12636.15 136.62 54586.32 88888.00 2015-08-23 15:42:24.125 235 12636.15 136.62 54586.32 88888.00 2015-08-23 15:42:24.250 235 12636.15 136.57 54586.35 88888.00 2015-08-23 15:42:24.375 235 12636.12 136.57 54586.35 88888.00 2015-08-23 15:42:24.500 235 12636.10 136.57 54586.35 88888.00 2015-08-23 15:42:24.625 235 12636.08 136.57 54586.38 88888.00 2015-08-23 15:42:24.750 235 12636.10 136.60 54586.38 88888.00 2015-08-23 15:42:24.875 235 12636.08 136.57 54586.38 88888.00 2015-08-23 15:42:25.000 235 12636.12 136.57 54586.35 88888.00 2015-08-23 15:42:25.125 235 12636.10 136.53 54586.35 88888.00 2015-08-23 15:42:25.250 235 12636.08 136.50 54586.35 88888.00 2015-08-23 15:42:25.375 235 12636.10 136.53 54586.35 88888.00 2015-08-23 15:42:25.500 235 12636.10 136.53 54586.32 88888.00 2015-08-23 15:42:25.625 235 12636.05 136.53 54586.32 88888.00 2015-08-23 15:42:25.750 235 12636.05 136.53 54586.32 88888.00 2015-08-23 15:42:25.875 235 12636.10 136.53 54586.32 88888.00 2015-08-23 15:42:26.000 235 12636.10 136.50 54586.30 88888.00 2015-08-23 15:42:26.125 235 12636.05 136.50 54586.30 88888.00 2015-08-23 15:42:26.250 235 12636.05 136.47 54586.30 88888.00 2015-08-23 15:42:26.375 235 12636.02 136.47 54586.32 88888.00 2015-08-23 15:42:26.500 235 12636.00 136.47 54586.32 88888.00 2015-08-23 15:42:26.625 235 12636.00 136.47 54586.30 88888.00 2015-08-23 15:42:26.750 235 12636.00 136.47 54586.28 88888.00 2015-08-23 15:42:26.875 235 12636.00 136.47 54586.25 88888.00 2015-08-23 15:42:27.000 235 12636.02 136.45 54586.22 88888.00 2015-08-23 15:42:27.125 235 12636.05 136.45 54586.22 88888.00 2015-08-23 15:42:27.250 235 12636.05 136.43 54586.25 88888.00 2015-08-23 15:42:27.375 235 12636.02 136.45 54586.22 88888.00 2015-08-23 15:42:27.500 235 12636.00 136.47 54586.25 88888.00 2015-08-23 15:42:27.625 235 12635.98 136.43 54586.22 88888.00 2015-08-23 15:42:27.750 235 12636.00 136.40 54586.18 88888.00 2015-08-23 15:42:27.875 235 12636.00 136.40 54586.18 88888.00 2015-08-23 15:42:28.000 235 12636.02 136.40 54586.20 88888.00 2015-08-23 15:42:28.125 235 12636.08 136.40 54586.20 88888.00 2015-08-23 15:42:28.250 235 12636.05 136.35 54586.18 88888.00 2015-08-23 15:42:28.375 235 12636.02 136.32 54586.15 88888.00 2015-08-23 15:42:28.500 235 12636.02 136.32 54586.15 88888.00 2015-08-23 15:42:28.625 235 12636.05 136.35 54586.12 88888.00 2015-08-23 15:42:28.750 235 12636.15 136.35 54586.10 88888.00 2015-08-23 15:42:28.875 235 12636.17 136.35 54586.10 88888.00 2015-08-23 15:42:29.000 235 12636.12 136.32 54586.10 88888.00 2015-08-23 15:42:29.125 235 12636.17 136.32 54586.05 88888.00 2015-08-23 15:42:29.250 235 12636.17 136.30 54586.03 88888.00 2015-08-23 15:42:29.375 235 12636.20 136.30 54586.03 88888.00 2015-08-23 15:42:29.500 235 12636.23 136.30 54586.03 88888.00 2015-08-23 15:42:29.625 235 12636.17 136.32 54586.00 88888.00 2015-08-23 15:42:29.750 235 12636.20 136.30 54585.97 88888.00 2015-08-23 15:42:29.875 235 12636.23 136.28 54585.97 88888.00 2015-08-23 15:42:30.000 235 12636.27 136.30 54585.95 88888.00 2015-08-23 15:42:30.125 235 12636.30 136.35 54586.00 88888.00 2015-08-23 15:42:30.250 235 12636.27 136.32 54586.00 88888.00 2015-08-23 15:42:30.375 235 12636.27 136.30 54585.95 88888.00 2015-08-23 15:42:30.500 235 12636.35 136.28 54585.93 88888.00 2015-08-23 15:42:30.625 235 12636.40 136.30 54585.93 88888.00 2015-08-23 15:42:30.750 235 12636.42 136.32 54585.95 88888.00 2015-08-23 15:42:30.875 235 12636.42 136.32 54585.95 88888.00 2015-08-23 15:42:31.000 235 12636.48 136.30 54585.90 88888.00 2015-08-23 15:42:31.125 235 12636.48 136.30 54585.90 88888.00 2015-08-23 15:42:31.250 235 12636.45 136.25 54585.88 88888.00 2015-08-23 15:42:31.375 235 12636.48 136.28 54585.85 88888.00 2015-08-23 15:42:31.500 235 12636.48 136.25 54585.88 88888.00 2015-08-23 15:42:31.625 235 12636.55 136.25 54585.82 88888.00 2015-08-23 15:42:31.750 235 12636.65 136.22 54585.85 88888.00 2015-08-23 15:42:31.875 235 12636.70 136.25 54585.82 88888.00 2015-08-23 15:42:32.000 235 12636.67 136.25 54585.80 88888.00 2015-08-23 15:42:32.125 235 12636.70 136.25 54585.80 88888.00 2015-08-23 15:42:32.250 235 12636.70 136.22 54585.78 88888.00 2015-08-23 15:42:32.375 235 12636.73 136.22 54585.75 88888.00 2015-08-23 15:42:32.500 235 12636.70 136.20 54585.75 88888.00 2015-08-23 15:42:32.625 235 12636.70 136.18 54585.72 88888.00 2015-08-23 15:42:32.750 235 12636.75 136.20 54585.72 88888.00 2015-08-23 15:42:32.875 235 12636.80 136.22 54585.70 88888.00 2015-08-23 15:42:33.000 235 12636.88 136.22 54585.68 88888.00 2015-08-23 15:42:33.125 235 12636.90 136.20 54585.68 88888.00 2015-08-23 15:42:33.250 235 12636.88 136.18 54585.65 88888.00 2015-08-23 15:42:33.375 235 12636.90 136.18 54585.62 88888.00 2015-08-23 15:42:33.500 235 12636.92 136.15 54585.62 88888.00 2015-08-23 15:42:33.625 235 12636.95 136.18 54585.62 88888.00 2015-08-23 15:42:33.750 235 12636.95 136.15 54585.62 88888.00 2015-08-23 15:42:33.875 235 12636.90 136.12 54585.60 88888.00 2015-08-23 15:42:34.000 235 12636.90 136.15 54585.57 88888.00 2015-08-23 15:42:34.125 235 12636.88 136.15 54585.57 88888.00 2015-08-23 15:42:34.250 235 12636.88 136.12 54585.53 88888.00 2015-08-23 15:42:34.375 235 12636.92 136.15 54585.47 88888.00 2015-08-23 15:42:34.500 235 12637.00 136.12 54585.47 88888.00 2015-08-23 15:42:34.625 235 12637.05 136.12 54585.45 88888.00 2015-08-23 15:42:34.750 235 12637.02 136.12 54585.43 88888.00 2015-08-23 15:42:34.875 235 12637.08 136.15 54585.43 88888.00 2015-08-23 15:42:35.000 235 12637.17 136.15 54585.43 88888.00 2015-08-23 15:42:35.125 235 12637.15 136.12 54585.43 88888.00 2015-08-23 15:42:35.250 235 12637.17 136.10 54585.43 88888.00 2015-08-23 15:42:35.375 235 12637.20 136.12 54585.45 88888.00 2015-08-23 15:42:35.500 235 12637.15 136.10 54585.40 88888.00 2015-08-23 15:42:35.625 235 12637.17 136.10 54585.38 88888.00 2015-08-23 15:42:35.750 235 12637.23 136.12 54585.35 88888.00 2015-08-23 15:42:35.875 235 12637.23 136.12 54585.35 88888.00 2015-08-23 15:42:36.000 235 12637.20 136.05 54585.30 88888.00 2015-08-23 15:42:36.125 235 12637.23 136.05 54585.28 88888.00 2015-08-23 15:42:36.250 235 12637.25 136.10 54585.30 88888.00 2015-08-23 15:42:36.375 235 12637.23 136.07 54585.25 88888.00 2015-08-23 15:42:36.500 235 12637.25 136.07 54585.28 88888.00 2015-08-23 15:42:36.625 235 12637.30 136.12 54585.28 88888.00 2015-08-23 15:42:36.750 235 12637.38 136.10 54585.25 88888.00 2015-08-23 15:42:36.875 235 12637.33 136.03 54585.22 88888.00 2015-08-23 15:42:37.000 235 12637.30 135.97 54585.20 88888.00 2015-08-23 15:42:37.125 235 12637.33 136.00 54585.22 88888.00 2015-08-23 15:42:37.250 235 12637.35 136.03 54585.20 88888.00 2015-08-23 15:42:37.375 235 12637.33 136.03 54585.20 88888.00 2015-08-23 15:42:37.500 235 12637.33 136.00 54585.20 88888.00 2015-08-23 15:42:37.625 235 12637.42 136.00 54585.22 88888.00 2015-08-23 15:42:37.750 235 12637.45 136.00 54585.18 88888.00 2015-08-23 15:42:37.875 235 12637.40 136.00 54585.18 88888.00 2015-08-23 15:42:38.000 235 12637.38 136.00 54585.18 88888.00 2015-08-23 15:42:38.125 235 12637.40 135.97 54585.15 88888.00 2015-08-23 15:42:38.250 235 12637.38 135.97 54585.18 88888.00 2015-08-23 15:42:38.375 235 12637.38 135.97 54585.15 88888.00 2015-08-23 15:42:38.500 235 12637.35 135.97 54585.15 88888.00 2015-08-23 15:42:38.625 235 12637.42 135.95 54585.15 88888.00 2015-08-23 15:42:38.750 235 12637.42 135.97 54585.15 88888.00 2015-08-23 15:42:38.875 235 12637.40 135.97 54585.10 88888.00 2015-08-23 15:42:39.000 235 12637.30 135.95 54585.10 88888.00 2015-08-23 15:42:39.125 235 12637.30 135.95 54585.10 88888.00 2015-08-23 15:42:39.250 235 12637.35 135.93 54585.10 88888.00 2015-08-23 15:42:39.375 235 12637.42 135.95 54585.10 88888.00 2015-08-23 15:42:39.500 235 12637.40 135.93 54585.05 88888.00 2015-08-23 15:42:39.625 235 12637.38 135.93 54585.07 88888.00 2015-08-23 15:42:39.750 235 12637.42 135.90 54585.07 88888.00 2015-08-23 15:42:39.875 235 12637.45 135.90 54585.05 88888.00 2015-08-23 15:42:40.000 235 12637.42 135.90 54585.05 88888.00 2015-08-23 15:42:40.125 235 12637.45 135.90 54585.07 88888.00 2015-08-23 15:42:40.250 235 12637.52 135.88 54585.05 88888.00 2015-08-23 15:42:40.375 235 12637.55 135.88 54585.05 88888.00 2015-08-23 15:42:40.500 235 12637.58 135.90 54585.03 88888.00 2015-08-23 15:42:40.625 235 12637.52 135.88 54585.00 88888.00 2015-08-23 15:42:40.750 235 12637.48 135.82 54584.97 88888.00 2015-08-23 15:42:40.875 235 12637.45 135.82 54584.97 88888.00 2015-08-23 15:42:41.000 235 12637.45 135.80 54584.97 88888.00 2015-08-23 15:42:41.125 235 12637.42 135.82 54584.97 88888.00 2015-08-23 15:42:41.250 235 12637.42 135.80 54584.97 88888.00 2015-08-23 15:42:41.375 235 12637.48 135.78 54584.95 88888.00 2015-08-23 15:42:41.500 235 12637.52 135.78 54584.97 88888.00 2015-08-23 15:42:41.625 235 12637.58 135.80 54584.97 88888.00 2015-08-23 15:42:41.750 235 12637.50 135.78 54585.00 88888.00 2015-08-23 15:42:41.875 235 12637.45 135.75 54584.95 88888.00 2015-08-23 15:42:42.000 235 12637.50 135.75 54584.95 88888.00 2015-08-23 15:42:42.125 235 12637.48 135.75 54584.93 88888.00 2015-08-23 15:42:42.250 235 12637.38 135.68 54584.93 88888.00 2015-08-23 15:42:42.375 235 12637.48 135.75 54584.95 88888.00 2015-08-23 15:42:42.500 235 12637.55 135.68 54584.93 88888.00 2015-08-23 15:42:42.625 235 12637.50 135.70 54584.93 88888.00 2015-08-23 15:42:42.750 235 12637.50 135.70 54584.90 88888.00 2015-08-23 15:42:42.875 235 12637.50 135.68 54584.88 88888.00 2015-08-23 15:42:43.000 235 12637.52 135.62 54584.88 88888.00 2015-08-23 15:42:43.125 235 12637.48 135.62 54584.90 88888.00 2015-08-23 15:42:43.250 235 12637.48 135.60 54584.88 88888.00 2015-08-23 15:42:43.375 235 12637.48 135.57 54584.90 88888.00 2015-08-23 15:42:43.500 235 12637.42 135.57 54584.90 88888.00 2015-08-23 15:42:43.625 235 12637.42 135.55 54584.90 88888.00 2015-08-23 15:42:43.750 235 12637.42 135.55 54584.93 88888.00 2015-08-23 15:42:43.875 235 12637.40 135.53 54584.93 88888.00 2015-08-23 15:42:44.000 235 12637.40 135.50 54584.90 88888.00 2015-08-23 15:42:44.125 235 12637.40 135.47 54584.85 88888.00 2015-08-23 15:42:44.250 235 12637.35 135.45 54584.88 88888.00 2015-08-23 15:42:44.375 235 12637.33 135.45 54584.88 88888.00 2015-08-23 15:42:44.500 235 12637.35 135.45 54584.88 88888.00 2015-08-23 15:42:44.625 235 12637.38 135.40 54584.88 88888.00 2015-08-23 15:42:44.750 235 12637.38 135.40 54584.85 88888.00 2015-08-23 15:42:44.875 235 12637.30 135.38 54584.85 88888.00 2015-08-23 15:42:45.000 235 12637.33 135.35 54584.85 88888.00 2015-08-23 15:42:45.125 235 12637.33 135.32 54584.82 88888.00 2015-08-23 15:42:45.250 235 12637.30 135.32 54584.85 88888.00 2015-08-23 15:42:45.375 235 12637.33 135.32 54584.82 88888.00 2015-08-23 15:42:45.500 235 12637.35 135.30 54584.82 88888.00 2015-08-23 15:42:45.625 235 12637.35 135.25 54584.80 88888.00 2015-08-23 15:42:45.750 235 12637.40 135.25 54584.80 88888.00 2015-08-23 15:42:45.875 235 12637.38 135.22 54584.80 88888.00 2015-08-23 15:42:46.000 235 12637.35 135.22 54584.78 88888.00 2015-08-23 15:42:46.125 235 12637.35 135.20 54584.78 88888.00 2015-08-23 15:42:46.250 235 12637.42 135.20 54584.75 88888.00 2015-08-23 15:42:46.375 235 12637.45 135.18 54584.75 88888.00 2015-08-23 15:42:46.500 235 12637.45 135.18 54584.72 88888.00 2015-08-23 15:42:46.625 235 12637.45 135.18 54584.75 88888.00 2015-08-23 15:42:46.750 235 12637.45 135.18 54584.78 88888.00 2015-08-23 15:42:46.875 235 12637.48 135.15 54584.75 88888.00 2015-08-23 15:42:47.000 235 12637.50 135.12 54584.72 88888.00 2015-08-23 15:42:47.125 235 12637.50 135.12 54584.75 88888.00 2015-08-23 15:42:47.250 235 12637.45 135.10 54584.75 88888.00 2015-08-23 15:42:47.375 235 12637.48 135.12 54584.72 88888.00 2015-08-23 15:42:47.500 235 12637.48 135.12 54584.72 88888.00 2015-08-23 15:42:47.625 235 12637.50 135.07 54584.72 88888.00 2015-08-23 15:42:47.750 235 12637.52 135.05 54584.72 88888.00 2015-08-23 15:42:47.875 235 12637.52 135.05 54584.70 88888.00 2015-08-23 15:42:48.000 235 12637.50 135.03 54584.70 88888.00 2015-08-23 15:42:48.125 235 12637.52 135.00 54584.72 88888.00 2015-08-23 15:42:48.250 235 12637.52 135.00 54584.70 88888.00 2015-08-23 15:42:48.375 235 12637.55 134.97 54584.70 88888.00 2015-08-23 15:42:48.500 235 12637.55 134.95 54584.65 88888.00 2015-08-23 15:42:48.625 235 12637.50 134.93 54584.65 88888.00 2015-08-23 15:42:48.750 235 12637.55 134.95 54584.68 88888.00 2015-08-23 15:42:48.875 235 12637.62 134.95 54584.68 88888.00 2015-08-23 15:42:49.000 235 12637.60 134.90 54584.62 88888.00 2015-08-23 15:42:49.125 235 12637.52 134.90 54584.65 88888.00 2015-08-23 15:42:49.250 235 12637.55 134.85 54584.65 88888.00 2015-08-23 15:42:49.375 235 12637.62 134.82 54584.65 88888.00 2015-08-23 15:42:49.500 235 12637.65 134.80 54584.62 88888.00 2015-08-23 15:42:49.625 235 12637.70 134.82 54584.60 88888.00 2015-08-23 15:42:49.750 235 12637.75 134.85 54584.62 88888.00 2015-08-23 15:42:49.875 235 12637.67 134.82 54584.60 88888.00 2015-08-23 15:42:50.000 235 12637.65 134.80 54584.60 88888.00 2015-08-23 15:42:50.125 235 12637.70 134.82 54584.57 88888.00 2015-08-23 15:42:50.250 235 12637.67 134.82 54584.50 88888.00 2015-08-23 15:42:50.375 235 12637.73 134.80 54584.47 88888.00 2015-08-23 15:42:50.500 235 12637.73 134.78 54584.47 88888.00 2015-08-23 15:42:50.625 235 12637.73 134.75 54584.47 88888.00 2015-08-23 15:42:50.750 235 12637.73 134.78 54584.47 88888.00 2015-08-23 15:42:50.875 235 12637.73 134.72 54584.50 88888.00 2015-08-23 15:42:51.000 235 12637.73 134.68 54584.50 88888.00 2015-08-23 15:42:51.125 235 12637.75 134.68 54584.55 88888.00 2015-08-23 15:42:51.250 235 12637.77 134.68 54584.55 88888.00 2015-08-23 15:42:51.375 235 12637.85 134.68 54584.53 88888.00 2015-08-23 15:42:51.500 235 12637.80 134.68 54584.50 88888.00 2015-08-23 15:42:51.625 235 12637.75 134.65 54584.53 88888.00 2015-08-23 15:42:51.750 235 12637.80 134.57 54584.50 88888.00 2015-08-23 15:42:51.875 235 12637.83 134.60 54584.47 88888.00 2015-08-23 15:42:52.000 235 12637.80 134.60 54584.45 88888.00 2015-08-23 15:42:52.125 235 12637.80 134.57 54584.45 88888.00 2015-08-23 15:42:52.250 235 12637.75 134.55 54584.45 88888.00 2015-08-23 15:42:52.375 235 12637.77 134.53 54584.45 88888.00 2015-08-23 15:42:52.500 235 12637.80 134.50 54584.45 88888.00 2015-08-23 15:42:52.625 235 12637.77 134.53 54584.43 88888.00 2015-08-23 15:42:52.750 235 12637.77 134.55 54584.43 88888.00 2015-08-23 15:42:52.875 235 12637.83 134.57 54584.43 88888.00 2015-08-23 15:42:53.000 235 12637.83 134.53 54584.43 88888.00 2015-08-23 15:42:53.125 235 12637.77 134.47 54584.43 88888.00 2015-08-23 15:42:53.250 235 12637.75 134.43 54584.43 88888.00 2015-08-23 15:42:53.375 235 12637.77 134.45 54584.43 88888.00 2015-08-23 15:42:53.500 235 12637.77 134.45 54584.43 88888.00 2015-08-23 15:42:53.625 235 12637.75 134.45 54584.43 88888.00 2015-08-23 15:42:53.750 235 12637.70 134.45 54584.43 88888.00 2015-08-23 15:42:53.875 235 12637.75 134.43 54584.40 88888.00 2015-08-23 15:42:54.000 235 12637.80 134.40 54584.38 88888.00 2015-08-23 15:42:54.125 235 12637.75 134.38 54584.40 88888.00 2015-08-23 15:42:54.250 235 12637.73 134.38 54584.45 88888.00 2015-08-23 15:42:54.375 235 12637.75 134.35 54584.45 88888.00 2015-08-23 15:42:54.500 235 12637.70 134.35 54584.43 88888.00 2015-08-23 15:42:54.625 235 12637.67 134.32 54584.40 88888.00 2015-08-23 15:42:54.750 235 12637.70 134.35 54584.45 88888.00 2015-08-23 15:42:54.875 235 12637.70 134.32 54584.47 88888.00 2015-08-23 15:42:55.000 235 12637.70 134.30 54584.47 88888.00 2015-08-23 15:42:55.125 235 12637.73 134.28 54584.45 88888.00 2015-08-23 15:42:55.250 235 12637.73 134.25 54584.40 88888.00 2015-08-23 15:42:55.375 235 12637.70 134.20 54584.40 88888.00 2015-08-23 15:42:55.500 235 12637.62 134.22 54584.43 88888.00 2015-08-23 15:42:55.625 235 12637.58 134.18 54584.43 88888.00 2015-08-23 15:42:55.750 235 12637.60 134.20 54584.40 88888.00 2015-08-23 15:42:55.875 235 12637.60 134.18 54584.40 88888.00 2015-08-23 15:42:56.000 235 12637.58 134.10 54584.40 88888.00 2015-08-23 15:42:56.125 235 12637.55 134.10 54584.40 88888.00 2015-08-23 15:42:56.250 235 12637.48 134.10 54584.43 88888.00 2015-08-23 15:42:56.375 235 12637.40 134.07 54584.45 88888.00 2015-08-23 15:42:56.500 235 12637.40 134.05 54584.50 88888.00 2015-08-23 15:42:56.625 235 12637.42 134.05 54584.50 88888.00 2015-08-23 15:42:56.750 235 12637.38 134.03 54584.50 88888.00 2015-08-23 15:42:56.875 235 12637.33 133.97 54584.50 88888.00 2015-08-23 15:42:57.000 235 12637.30 133.97 54584.47 88888.00 2015-08-23 15:42:57.125 235 12637.35 133.97 54584.47 88888.00 2015-08-23 15:42:57.250 235 12637.33 133.93 54584.50 88888.00 2015-08-23 15:42:57.375 235 12637.35 133.90 54584.47 88888.00 2015-08-23 15:42:57.500 235 12637.30 133.93 54584.47 88888.00 2015-08-23 15:42:57.625 235 12637.25 133.93 54584.50 88888.00 2015-08-23 15:42:57.750 235 12637.25 133.90 54584.53 88888.00 2015-08-23 15:42:57.875 235 12637.20 133.88 54584.53 88888.00 2015-08-23 15:42:58.000 235 12637.15 133.85 54584.53 88888.00 2015-08-23 15:42:58.125 235 12637.12 133.82 54584.50 88888.00 2015-08-23 15:42:58.250 235 12637.08 133.78 54584.50 88888.00 2015-08-23 15:42:58.375 235 12637.05 133.75 54584.50 88888.00 2015-08-23 15:42:58.500 235 12637.05 133.78 54584.47 88888.00 2015-08-23 15:42:58.625 235 12637.08 133.78 54584.50 88888.00 2015-08-23 15:42:58.750 235 12637.00 133.75 54584.47 88888.00 2015-08-23 15:42:58.875 235 12636.92 133.75 54584.50 88888.00 2015-08-23 15:42:59.000 235 12636.83 133.70 54584.47 88888.00 2015-08-23 15:42:59.125 235 12636.83 133.65 54584.50 88888.00 2015-08-23 15:42:59.250 235 12636.77 133.65 54584.50 88888.00 2015-08-23 15:42:59.375 235 12636.80 133.68 54584.50 88888.00 2015-08-23 15:42:59.500 235 12636.75 133.70 54584.55 88888.00 2015-08-23 15:42:59.625 235 12636.70 133.70 54584.53 88888.00 2015-08-23 15:42:59.750 235 12636.65 133.65 54584.53 88888.00 2015-08-23 15:42:59.875 235 12636.62 133.68 54584.50 88888.00 2015-08-23 15:43:00.000 235 12636.55 133.68 54584.50 88888.00 2015-08-23 15:43:00.125 235 12636.50 133.65 54584.53 88888.00 2015-08-23 15:43:00.250 235 12636.45 133.62 54584.57 88888.00 2015-08-23 15:43:00.375 235 12636.40 133.62 54584.57 88888.00 2015-08-23 15:43:00.500 235 12636.40 133.62 54584.60 88888.00 2015-08-23 15:43:00.625 235 12636.40 133.65 54584.60 88888.00 2015-08-23 15:43:00.750 235 12636.33 133.62 54584.60 88888.00 2015-08-23 15:43:00.875 235 12636.27 133.60 54584.57 88888.00 2015-08-23 15:43:01.000 235 12636.25 133.57 54584.57 88888.00 2015-08-23 15:43:01.125 235 12636.20 133.57 54584.60 88888.00 2015-08-23 15:43:01.250 235 12636.17 133.57 54584.62 88888.00 2015-08-23 15:43:01.375 235 12636.17 133.57 54584.62 88888.00 2015-08-23 15:43:01.500 235 12636.12 133.57 54584.65 88888.00 2015-08-23 15:43:01.625 235 12636.08 133.57 54584.65 88888.00 2015-08-23 15:43:01.750 235 12636.00 133.57 54584.62 88888.00 2015-08-23 15:43:01.875 235 12635.92 133.60 54584.65 88888.00 2015-08-23 15:43:02.000 235 12635.95 133.60 54584.62 88888.00 2015-08-23 15:43:02.125 235 12635.95 133.60 54584.62 88888.00 2015-08-23 15:43:02.250 235 12635.85 133.57 54584.65 88888.00 2015-08-23 15:43:02.375 235 12635.77 133.57 54584.62 88888.00 2015-08-23 15:43:02.500 235 12635.75 133.57 54584.62 88888.00 2015-08-23 15:43:02.625 235 12635.70 133.60 54584.62 88888.00 2015-08-23 15:43:02.750 235 12635.60 133.57 54584.65 88888.00 2015-08-23 15:43:02.875 235 12635.58 133.55 54584.68 88888.00 2015-08-23 15:43:03.000 235 12635.58 133.55 54584.68 88888.00 2015-08-23 15:43:03.125 235 12635.52 133.57 54584.70 88888.00 2015-08-23 15:43:03.250 235 12635.40 133.55 54584.72 88888.00 2015-08-23 15:43:03.375 235 12635.35 133.57 54584.70 88888.00 2015-08-23 15:43:03.500 235 12635.27 133.55 54584.70 88888.00 2015-08-23 15:43:03.625 235 12635.17 133.55 54584.70 88888.00 2015-08-23 15:43:03.750 235 12635.17 133.60 54584.72 88888.00 2015-08-23 15:43:03.875 235 12635.23 133.57 54584.70 88888.00 2015-08-23 15:43:04.000 235 12635.17 133.55 54584.70 88888.00 2015-08-23 15:43:04.125 235 12635.10 133.55 54584.72 88888.00 2015-08-23 15:43:04.250 235 12635.05 133.57 54584.75 88888.00 2015-08-23 15:43:04.375 235 12635.00 133.57 54584.72 88888.00 2015-08-23 15:43:04.500 235 12634.95 133.57 54584.72 88888.00 2015-08-23 15:43:04.625 235 12635.02 133.55 54584.72 88888.00 2015-08-23 15:43:04.750 235 12634.95 133.55 54584.75 88888.00 2015-08-23 15:43:04.875 235 12634.85 133.57 54584.72 88888.00 2015-08-23 15:43:05.000 235 12634.88 133.57 54584.70 88888.00 2015-08-23 15:43:05.125 235 12634.88 133.55 54584.75 88888.00 2015-08-23 15:43:05.250 235 12634.83 133.55 54584.75 88888.00 2015-08-23 15:43:05.375 235 12634.77 133.55 54584.78 88888.00 2015-08-23 15:43:05.500 235 12634.70 133.55 54584.72 88888.00 2015-08-23 15:43:05.625 235 12634.65 133.55 54584.70 88888.00 2015-08-23 15:43:05.750 235 12634.65 133.53 54584.70 88888.00 2015-08-23 15:43:05.875 235 12634.70 133.57 54584.72 88888.00 2015-08-23 15:43:06.000 235 12634.70 133.55 54584.72 88888.00 2015-08-23 15:43:06.125 235 12634.58 133.55 54584.72 88888.00 2015-08-23 15:43:06.250 235 12634.50 133.55 54584.75 88888.00 2015-08-23 15:43:06.375 235 12634.50 133.57 54584.75 88888.00 2015-08-23 15:43:06.500 235 12634.50 133.55 54584.78 88888.00 2015-08-23 15:43:06.625 235 12634.48 133.53 54584.75 88888.00 2015-08-23 15:43:06.750 235 12634.42 133.53 54584.78 88888.00 2015-08-23 15:43:06.875 235 12634.33 133.55 54584.78 88888.00 2015-08-23 15:43:07.000 235 12634.30 133.53 54584.78 88888.00 2015-08-23 15:43:07.125 235 12634.38 133.53 54584.78 88888.00 2015-08-23 15:43:07.250 235 12634.33 133.47 54584.75 88888.00 2015-08-23 15:43:07.375 235 12634.33 133.47 54584.78 88888.00 2015-08-23 15:43:07.500 235 12634.35 133.50 54584.80 88888.00 2015-08-23 15:43:07.625 235 12634.35 133.53 54584.82 88888.00 2015-08-23 15:43:07.750 235 12634.33 133.50 54584.78 88888.00 2015-08-23 15:43:07.875 235 12634.23 133.50 54584.78 88888.00 2015-08-23 15:43:08.000 235 12634.23 133.50 54584.75 88888.00 2015-08-23 15:43:08.125 235 12634.20 133.50 54584.78 88888.00 2015-08-23 15:43:08.250 235 12634.12 133.50 54584.80 88888.00 2015-08-23 15:43:08.375 235 12634.10 133.50 54584.80 88888.00 2015-08-23 15:43:08.500 235 12634.12 133.50 54584.78 88888.00 2015-08-23 15:43:08.625 235 12634.08 133.47 54584.78 88888.00 2015-08-23 15:43:08.750 235 12634.08 133.50 54584.78 88888.00 2015-08-23 15:43:08.875 235 12634.08 133.45 54584.78 88888.00 2015-08-23 15:43:09.000 235 12634.05 133.43 54584.75 88888.00 2015-08-23 15:43:09.125 235 12634.00 133.43 54584.80 88888.00 2015-08-23 15:43:09.250 235 12633.90 133.40 54584.80 88888.00 2015-08-23 15:43:09.375 235 12633.92 133.47 54584.78 88888.00 2015-08-23 15:43:09.500 235 12633.92 133.47 54584.75 88888.00 2015-08-23 15:43:09.625 235 12633.90 133.47 54584.75 88888.00 2015-08-23 15:43:09.750 235 12633.92 133.45 54584.78 88888.00 2015-08-23 15:43:09.875 235 12633.92 133.43 54584.78 88888.00 2015-08-23 15:43:10.000 235 12633.95 133.43 54584.75 88888.00 2015-08-23 15:43:10.125 235 12633.92 133.43 54584.72 88888.00 2015-08-23 15:43:10.250 235 12633.95 133.45 54584.72 88888.00 2015-08-23 15:43:10.375 235 12633.98 133.47 54584.70 88888.00 2015-08-23 15:43:10.500 235 12633.88 133.43 54584.70 88888.00 2015-08-23 15:43:10.625 235 12633.88 133.43 54584.72 88888.00 2015-08-23 15:43:10.750 235 12633.88 133.43 54584.70 88888.00 2015-08-23 15:43:10.875 235 12633.85 133.45 54584.70 88888.00 2015-08-23 15:43:11.000 235 12633.88 133.45 54584.70 88888.00 2015-08-23 15:43:11.125 235 12633.85 133.45 54584.68 88888.00 2015-08-23 15:43:11.250 235 12633.77 133.43 54584.68 88888.00 2015-08-23 15:43:11.375 235 12633.75 133.45 54584.68 88888.00 2015-08-23 15:43:11.500 235 12633.77 133.45 54584.65 88888.00 2015-08-23 15:43:11.625 235 12633.77 133.43 54584.68 88888.00 2015-08-23 15:43:11.750 235 12633.73 133.45 54584.68 88888.00 2015-08-23 15:43:11.875 235 12633.70 133.47 54584.65 88888.00 2015-08-23 15:43:12.000 235 12633.67 133.50 54584.68 88888.00 2015-08-23 15:43:12.125 235 12633.70 133.47 54584.65 88888.00 2015-08-23 15:43:12.250 235 12633.70 133.45 54584.68 88888.00 2015-08-23 15:43:12.375 235 12633.75 133.50 54584.68 88888.00 2015-08-23 15:43:12.500 235 12633.75 133.50 54584.65 88888.00 2015-08-23 15:43:12.625 235 12633.77 133.47 54584.68 88888.00 2015-08-23 15:43:12.750 235 12633.77 133.45 54584.68 88888.00 2015-08-23 15:43:12.875 235 12633.75 133.47 54584.62 88888.00 2015-08-23 15:43:13.000 235 12633.80 133.47 54584.60 88888.00 2015-08-23 15:43:13.125 235 12633.83 133.47 54584.60 88888.00 2015-08-23 15:43:13.250 235 12633.77 133.45 54584.60 88888.00 2015-08-23 15:43:13.375 235 12633.83 133.47 54584.62 88888.00 2015-08-23 15:43:13.500 235 12633.83 133.50 54584.60 88888.00 2015-08-23 15:43:13.625 235 12633.83 133.50 54584.60 88888.00 2015-08-23 15:43:13.750 235 12633.80 133.47 54584.57 88888.00 2015-08-23 15:43:13.875 235 12633.80 133.47 54584.57 88888.00 2015-08-23 15:43:14.000 235 12633.83 133.53 54584.57 88888.00 2015-08-23 15:43:14.125 235 12633.88 133.53 54584.57 88888.00 2015-08-23 15:43:14.250 235 12633.85 133.50 54584.57 88888.00 2015-08-23 15:43:14.375 235 12633.85 133.50 54584.53 88888.00 2015-08-23 15:43:14.500 235 12633.90 133.53 54584.50 88888.00 2015-08-23 15:43:14.625 235 12633.88 133.50 54584.50 88888.00 2015-08-23 15:43:14.750 235 12633.80 133.53 54584.53 88888.00 2015-08-23 15:43:14.875 235 12633.80 133.55 54584.50 88888.00 2015-08-23 15:43:15.000 235 12633.85 133.55 54584.45 88888.00 2015-08-23 15:43:15.125 235 12633.95 133.55 54584.45 88888.00 2015-08-23 15:43:15.250 235 12633.95 133.55 54584.40 88888.00 2015-08-23 15:43:15.375 235 12633.90 133.57 54584.40 88888.00 2015-08-23 15:43:15.500 235 12633.90 133.55 54584.40 88888.00 2015-08-23 15:43:15.625 235 12633.95 133.53 54584.38 88888.00 2015-08-23 15:43:15.750 235 12634.02 133.53 54584.38 88888.00 2015-08-23 15:43:15.875 235 12634.02 133.53 54584.35 88888.00 2015-08-23 15:43:16.000 235 12633.98 133.50 54584.32 88888.00 2015-08-23 15:43:16.125 235 12633.98 133.53 54584.32 88888.00 2015-08-23 15:43:16.250 235 12634.00 133.55 54584.32 88888.00 2015-08-23 15:43:16.375 235 12634.05 133.55 54584.30 88888.00 2015-08-23 15:43:16.500 235 12634.10 133.50 54584.30 88888.00 2015-08-23 15:43:16.625 235 12634.08 133.50 54584.28 88888.00 2015-08-23 15:43:16.750 235 12634.08 133.50 54584.25 88888.00 2015-08-23 15:43:16.875 235 12634.10 133.53 54584.12 88888.00 2015-08-23 15:43:17.000 235 12634.08 133.55 54584.10 88888.00 2015-08-23 15:43:17.125 235 12634.12 133.55 54584.10 88888.00 2015-08-23 15:43:17.250 235 12634.15 133.53 54584.12 88888.00 2015-08-23 15:43:17.375 235 12634.23 133.53 54584.18 88888.00 2015-08-23 15:43:17.500 235 12634.23 133.50 54584.18 88888.00 2015-08-23 15:43:17.625 235 12634.27 133.50 54584.12 88888.00 2015-08-23 15:43:17.750 235 12634.35 133.47 54584.10 88888.00 2015-08-23 15:43:17.875 235 12634.38 133.47 54584.10 88888.00 2015-08-23 15:43:18.000 235 12634.45 133.50 54584.07 88888.00 2015-08-23 15:43:18.125 235 12634.48 133.53 54584.12 88888.00 2015-08-23 15:43:18.250 235 12634.50 133.53 54584.10 88888.00 2015-08-23 15:43:18.375 235 12634.52 133.57 54584.10 88888.00 2015-08-23 15:43:18.500 235 12634.58 133.55 54584.07 88888.00 2015-08-23 15:43:18.625 235 12634.65 133.50 54584.05 88888.00 2015-08-23 15:43:18.750 235 12634.65 133.45 54584.07 88888.00 2015-08-23 15:43:18.875 235 12634.73 133.45 54584.00 88888.00 2015-08-23 15:43:19.000 235 12634.77 133.45 54584.00 88888.00 2015-08-23 15:43:19.125 235 12634.77 133.45 54583.97 88888.00 2015-08-23 15:43:19.250 235 12634.88 133.47 54583.97 88888.00 2015-08-23 15:43:19.375 235 12634.98 133.45 54583.95 88888.00 2015-08-23 15:43:19.500 235 12634.95 133.40 54583.95 88888.00 2015-08-23 15:43:19.625 235 12634.90 133.43 54583.93 88888.00 2015-08-23 15:43:19.750 235 12634.95 133.43 54583.88 88888.00 2015-08-23 15:43:19.875 235 12635.02 133.43 54583.90 88888.00 2015-08-23 15:43:20.000 235 12635.15 133.43 54583.90 88888.00 2015-08-23 15:43:20.125 235 12635.20 133.40 54583.90 88888.00 2015-08-23 15:43:20.250 235 12635.25 133.38 54583.88 88888.00 2015-08-23 15:43:20.375 235 12635.30 133.38 54583.85 88888.00 2015-08-23 15:43:20.500 235 12635.27 133.35 54583.80 88888.00 2015-08-23 15:43:20.625 235 12635.35 133.32 54583.78 88888.00 2015-08-23 15:43:20.750 235 12635.40 133.30 54583.75 88888.00 2015-08-23 15:43:20.875 235 12635.48 133.30 54583.72 88888.00 2015-08-23 15:43:21.000 235 12635.50 133.32 54583.72 88888.00 2015-08-23 15:43:21.125 235 12635.55 133.30 54583.72 88888.00 2015-08-23 15:43:21.250 235 12635.62 133.28 54583.70 88888.00 2015-08-23 15:43:21.375 235 12635.70 133.25 54583.65 88888.00 2015-08-23 15:43:21.500 235 12635.77 133.25 54583.65 88888.00 2015-08-23 15:43:21.625 235 12635.80 133.25 54583.60 88888.00 2015-08-23 15:43:21.750 235 12635.85 133.22 54583.62 88888.00 2015-08-23 15:43:21.875 235 12635.95 133.20 54583.60 88888.00 2015-08-23 15:43:22.000 235 12636.02 133.22 54583.55 88888.00 2015-08-23 15:43:22.125 235 12636.05 133.18 54583.53 88888.00 2015-08-23 15:43:22.250 235 12636.05 133.12 54583.50 88888.00 2015-08-23 15:43:22.375 235 12636.10 133.12 54583.50 88888.00 2015-08-23 15:43:22.500 235 12636.20 133.10 54583.47 88888.00 2015-08-23 15:43:22.625 235 12636.23 133.12 54583.45 88888.00 2015-08-23 15:43:22.750 235 12636.30 133.10 54583.43 88888.00 2015-08-23 15:43:22.875 235 12636.35 133.10 54583.40 88888.00 2015-08-23 15:43:23.000 235 12636.40 133.10 54583.38 88888.00 2015-08-23 15:43:23.125 235 12636.52 133.10 54583.35 88888.00 2015-08-23 15:43:23.250 235 12636.55 133.03 54583.32 88888.00 2015-08-23 15:43:23.375 235 12636.65 133.03 54583.32 88888.00 2015-08-23 15:43:23.500 235 12636.67 133.03 54583.30 88888.00 2015-08-23 15:43:23.625 235 12636.73 133.00 54583.28 88888.00 2015-08-23 15:43:23.750 235 12636.77 133.00 54583.25 88888.00 2015-08-23 15:43:23.875 235 12636.77 132.97 54583.25 88888.00 2015-08-23 15:43:24.000 235 12636.80 132.95 54583.22 88888.00 2015-08-23 15:43:24.125 235 12636.90 132.97 54583.22 88888.00 2015-08-23 15:43:24.250 235 12637.00 132.97 54583.22 88888.00 2015-08-23 15:43:24.375 235 12637.08 132.95 54583.22 88888.00 2015-08-23 15:43:24.500 235 12637.12 132.93 54583.20 88888.00 2015-08-23 15:43:24.625 235 12637.17 132.90 54583.18 88888.00 2015-08-23 15:43:24.750 235 12637.27 132.88 54583.18 88888.00 2015-08-23 15:43:24.875 235 12637.25 132.88 54583.15 88888.00 2015-08-23 15:43:25.000 235 12637.27 132.85 54583.15 88888.00 2015-08-23 15:43:25.125 235 12637.33 132.85 54583.15 88888.00 2015-08-23 15:43:25.250 235 12637.38 132.85 54583.12 88888.00 2015-08-23 15:43:25.375 235 12637.50 132.82 54583.12 88888.00 2015-08-23 15:43:25.500 235 12637.60 132.82 54583.12 88888.00 2015-08-23 15:43:25.625 235 12637.67 132.82 54583.10 88888.00 2015-08-23 15:43:25.750 235 12637.75 132.80 54583.10 88888.00 2015-08-23 15:43:25.875 235 12637.75 132.78 54583.10 88888.00 2015-08-23 15:43:26.000 235 12637.75 132.75 54583.05 88888.00 2015-08-23 15:43:26.125 235 12637.80 132.72 54583.03 88888.00 2015-08-23 15:43:26.250 235 12637.88 132.70 54583.03 88888.00 2015-08-23 15:43:26.375 235 12637.95 132.70 54583.00 88888.00 2015-08-23 15:43:26.500 235 12637.98 132.68 54583.00 88888.00 2015-08-23 15:43:26.625 235 12638.00 132.62 54582.97 88888.00 2015-08-23 15:43:26.750 235 12638.08 132.62 54582.97 88888.00 2015-08-23 15:43:26.875 235 12638.15 132.60 54582.97 88888.00 2015-08-23 15:43:27.000 235 12638.20 132.62 54582.90 88888.00 2015-08-23 15:43:27.125 235 12638.30 132.60 54582.93 88888.00 2015-08-23 15:43:27.250 235 12638.35 132.53 54582.90 88888.00 2015-08-23 15:43:27.375 235 12638.45 132.50 54582.85 88888.00 2015-08-23 15:43:27.500 235 12638.50 132.53 54582.82 88888.00 2015-08-23 15:43:27.625 235 12638.55 132.47 54582.85 88888.00 2015-08-23 15:43:27.750 235 12638.62 132.47 54582.82 88888.00 2015-08-23 15:43:27.875 235 12638.67 132.53 54582.82 88888.00 2015-08-23 15:43:28.000 235 12638.70 132.50 54582.78 88888.00 2015-08-23 15:43:28.125 235 12638.73 132.45 54582.75 88888.00 2015-08-23 15:43:28.250 235 12638.83 132.40 54582.72 88888.00 2015-08-23 15:43:28.375 235 12638.90 132.38 54582.72 88888.00 2015-08-23 15:43:28.500 235 12639.00 132.40 54582.72 88888.00 2015-08-23 15:43:28.625 235 12639.08 132.38 54582.68 88888.00 2015-08-23 15:43:28.750 235 12639.08 132.35 54582.68 88888.00 2015-08-23 15:43:28.875 235 12639.05 132.35 54582.65 88888.00 2015-08-23 15:43:29.000 235 12639.10 132.32 54582.62 88888.00 2015-08-23 15:43:29.125 235 12639.12 132.35 54582.62 88888.00 2015-08-23 15:43:29.250 235 12639.23 132.32 54582.62 88888.00 2015-08-23 15:43:29.375 235 12639.27 132.32 54582.60 88888.00 2015-08-23 15:43:29.500 235 12639.27 132.30 54582.60 88888.00 2015-08-23 15:43:29.625 235 12639.33 132.28 54582.60 88888.00 2015-08-23 15:43:29.750 235 12639.35 132.22 54582.60 88888.00 2015-08-23 15:43:29.875 235 12639.42 132.22 54582.60 88888.00 2015-08-23 15:43:30.000 235 12639.48 132.22 54582.60 88888.00 2015-08-23 15:43:30.125 235 12639.55 132.22 54582.60 88888.00 2015-08-23 15:43:30.250 235 12639.60 132.18 54582.57 88888.00 2015-08-23 15:43:30.375 235 12639.62 132.15 54582.55 88888.00 2015-08-23 15:43:30.500 235 12639.73 132.15 54582.55 88888.00 2015-08-23 15:43:30.625 235 12639.83 132.18 54582.60 88888.00 2015-08-23 15:43:30.750 235 12639.85 132.18 54582.55 88888.00 2015-08-23 15:43:30.875 235 12639.88 132.12 54582.55 88888.00 2015-08-23 15:43:31.000 235 12639.92 132.10 54582.55 88888.00 2015-08-23 15:43:31.125 235 12639.90 132.07 54582.55 88888.00 2015-08-23 15:43:31.250 235 12639.88 132.05 54582.55 88888.00 2015-08-23 15:43:31.375 235 12639.95 132.05 54582.53 88888.00 2015-08-23 15:43:31.500 235 12640.05 132.05 54582.53 88888.00 2015-08-23 15:43:31.625 235 12640.08 132.05 54582.53 88888.00 2015-08-23 15:43:31.750 235 12640.10 132.03 54582.50 88888.00 2015-08-23 15:43:31.875 235 12640.15 132.00 54582.53 88888.00 2015-08-23 15:43:32.000 235 12640.15 132.00 54582.53 88888.00 2015-08-23 15:43:32.125 235 12640.17 131.97 54582.55 88888.00 2015-08-23 15:43:32.250 235 12640.23 131.93 54582.55 88888.00 2015-08-23 15:43:32.375 235 12640.25 131.95 54582.55 88888.00 2015-08-23 15:43:32.500 235 12640.35 131.95 54582.55 88888.00 2015-08-23 15:43:32.625 235 12640.42 131.93 54582.50 88888.00 2015-08-23 15:43:32.750 235 12640.38 131.88 54582.50 88888.00 2015-08-23 15:43:32.875 235 12640.40 131.88 54582.50 88888.00 2015-08-23 15:43:33.000 235 12640.40 131.88 54582.47 88888.00 2015-08-23 15:43:33.125 235 12640.40 131.80 54582.50 88888.00 2015-08-23 15:43:33.250 235 12640.40 131.72 54582.50 88888.00 2015-08-23 15:43:33.375 235 12640.45 131.75 54582.47 88888.00 2015-08-23 15:43:33.500 235 12640.45 131.72 54582.47 88888.00 2015-08-23 15:43:33.625 235 12640.45 131.72 54582.47 88888.00 2015-08-23 15:43:33.750 235 12640.50 131.75 54582.45 88888.00 2015-08-23 15:43:33.875 235 12640.50 131.70 54582.47 88888.00 2015-08-23 15:43:34.000 235 12640.55 131.65 54582.47 88888.00 2015-08-23 15:43:34.125 235 12640.50 131.62 54582.53 88888.00 2015-08-23 15:43:34.250 235 12640.52 131.57 54582.45 88888.00 2015-08-23 15:43:34.375 235 12640.62 131.60 54582.40 88888.00 2015-08-23 15:43:34.500 235 12640.65 131.60 54582.38 88888.00 2015-08-23 15:43:34.625 235 12640.60 131.57 54582.38 88888.00 2015-08-23 15:43:34.750 235 12640.65 131.53 54582.38 88888.00 2015-08-23 15:43:34.875 235 12640.65 131.50 54582.38 88888.00 2015-08-23 15:43:35.000 235 12640.70 131.47 54582.38 88888.00 2015-08-23 15:43:35.125 235 12640.65 131.47 54582.38 88888.00 2015-08-23 15:43:35.250 235 12640.67 131.40 54582.43 88888.00 2015-08-23 15:43:35.375 235 12640.67 131.40 54582.47 88888.00 2015-08-23 15:43:35.500 235 12640.65 131.40 54582.47 88888.00 2015-08-23 15:43:35.625 235 12640.62 131.38 54582.50 88888.00 2015-08-23 15:43:35.750 235 12640.62 131.35 54582.53 88888.00 2015-08-23 15:43:35.875 235 12640.70 131.35 54582.50 88888.00 2015-08-23 15:43:36.000 235 12640.70 131.32 54582.50 88888.00 2015-08-23 15:43:36.125 235 12640.62 131.28 54582.53 88888.00 2015-08-23 15:43:36.250 235 12640.70 131.30 54582.55 88888.00 2015-08-23 15:43:36.375 235 12640.77 131.30 54582.57 88888.00 2015-08-23 15:43:36.500 235 12640.83 131.28 54582.57 88888.00 2015-08-23 15:43:36.625 235 12640.77 131.25 54582.57 88888.00 2015-08-23 15:43:36.750 235 12640.77 131.22 54582.62 88888.00 2015-08-23 15:43:36.875 235 12640.77 131.18 54582.62 88888.00 2015-08-23 15:43:37.000 235 12640.75 131.18 54582.65 88888.00 2015-08-23 15:43:37.125 235 12640.75 131.15 54582.62 88888.00 2015-08-23 15:43:37.250 235 12640.73 131.12 54582.62 88888.00 2015-08-23 15:43:37.375 235 12640.70 131.07 54582.62 88888.00 2015-08-23 15:43:37.500 235 12640.70 131.05 54582.65 88888.00 2015-08-23 15:43:37.625 235 12640.75 131.05 54582.68 88888.00 2015-08-23 15:43:37.750 235 12640.77 131.00 54582.68 88888.00 2015-08-23 15:43:37.875 235 12640.77 131.00 54582.70 88888.00 2015-08-23 15:43:38.000 235 12640.83 130.97 54582.68 88888.00 2015-08-23 15:43:38.125 235 12640.83 131.00 54582.68 88888.00 2015-08-23 15:43:38.250 235 12640.83 130.95 54582.70 88888.00 2015-08-23 15:43:38.375 235 12640.85 130.93 54582.70 88888.00 2015-08-23 15:43:38.500 235 12640.83 130.90 54582.70 88888.00 2015-08-23 15:43:38.625 235 12640.80 130.82 54582.68 88888.00 2015-08-23 15:43:38.750 235 12640.77 130.80 54582.70 88888.00 2015-08-23 15:43:38.875 235 12640.77 130.78 54582.70 88888.00 2015-08-23 15:43:39.000 235 12640.75 130.78 54582.72 88888.00 2015-08-23 15:43:39.125 235 12640.70 130.75 54582.75 88888.00 2015-08-23 15:43:39.250 235 12640.67 130.70 54582.78 88888.00 2015-08-23 15:43:39.375 235 12640.77 130.68 54582.78 88888.00 2015-08-23 15:43:39.500 235 12640.70 130.68 54582.75 88888.00 2015-08-23 15:43:39.625 235 12640.73 130.65 54582.75 88888.00 2015-08-23 15:43:39.750 235 12640.75 130.62 54582.75 88888.00 2015-08-23 15:43:39.875 235 12640.73 130.62 54582.78 88888.00 2015-08-23 15:43:40.000 235 12640.62 130.62 54582.78 88888.00 2015-08-23 15:43:40.125 235 12640.58 130.60 54582.78 88888.00 2015-08-23 15:43:40.250 235 12640.50 130.50 54582.80 88888.00 2015-08-23 15:43:40.375 235 12640.52 130.53 54582.78 88888.00 2015-08-23 15:43:40.500 235 12640.55 130.50 54582.80 88888.00 2015-08-23 15:43:40.625 235 12640.52 130.53 54582.82 88888.00 2015-08-23 15:43:40.750 235 12640.60 130.47 54582.82 88888.00 2015-08-23 15:43:40.875 235 12640.60 130.45 54582.82 88888.00 2015-08-23 15:43:41.000 235 12640.60 130.45 54582.80 88888.00 2015-08-23 15:43:41.125 235 12640.50 130.40 54582.85 88888.00 2015-08-23 15:43:41.250 235 12640.48 130.40 54582.88 88888.00 2015-08-23 15:43:41.375 235 12640.45 130.40 54582.88 88888.00 2015-08-23 15:43:41.500 235 12640.45 130.38 54582.90 88888.00 2015-08-23 15:43:41.625 235 12640.38 130.35 54582.88 88888.00 2015-08-23 15:43:41.750 235 12640.38 130.32 54582.88 88888.00 2015-08-23 15:43:41.875 235 12640.35 130.30 54582.90 88888.00 2015-08-23 15:43:42.000 235 12640.35 130.28 54582.90 88888.00 2015-08-23 15:43:42.125 235 12640.38 130.28 54582.93 88888.00 2015-08-23 15:43:42.250 235 12640.33 130.25 54582.95 88888.00 2015-08-23 15:43:42.375 235 12640.40 130.28 54582.95 88888.00 2015-08-23 15:43:42.500 235 12640.38 130.25 54582.95 88888.00 2015-08-23 15:43:42.625 235 12640.27 130.22 54582.95 88888.00 2015-08-23 15:43:42.750 235 12640.17 130.20 54582.97 88888.00 2015-08-23 15:43:42.875 235 12640.15 130.18 54583.00 88888.00 2015-08-23 15:43:43.000 235 12640.17 130.15 54583.00 88888.00 2015-08-23 15:43:43.125 235 12640.17 130.15 54583.03 88888.00 2015-08-23 15:43:43.250 235 12640.15 130.10 54582.97 88888.00 2015-08-23 15:43:43.375 235 12640.15 130.10 54583.00 88888.00 2015-08-23 15:43:43.500 235 12640.15 130.10 54583.03 88888.00 2015-08-23 15:43:43.625 235 12640.15 130.12 54583.05 88888.00 2015-08-23 15:43:43.750 235 12640.10 130.07 54583.07 88888.00 2015-08-23 15:43:43.875 235 12640.08 130.05 54583.05 88888.00 2015-08-23 15:43:44.000 235 12640.05 130.05 54583.07 88888.00 2015-08-23 15:43:44.125 235 12640.08 130.07 54583.12 88888.00 2015-08-23 15:43:44.250 235 12640.05 130.07 54583.12 88888.00 2015-08-23 15:43:44.375 235 12640.05 130.05 54583.12 88888.00 2015-08-23 15:43:44.500 235 12640.05 130.03 54583.15 88888.00 2015-08-23 15:43:44.625 235 12640.02 129.97 54583.18 88888.00 2015-08-23 15:43:44.750 235 12640.08 129.95 54583.18 88888.00 2015-08-23 15:43:44.875 235 12640.10 129.93 54583.18 88888.00 2015-08-23 15:43:45.000 235 12640.05 129.93 54583.18 88888.00 2015-08-23 15:43:45.125 235 12640.00 129.90 54583.18 88888.00 2015-08-23 15:43:45.250 235 12639.98 129.88 54583.18 88888.00 2015-08-23 15:43:45.375 235 12639.95 129.90 54583.20 88888.00 2015-08-23 15:43:45.500 235 12639.90 129.88 54583.18 88888.00 2015-08-23 15:43:45.625 235 12639.85 129.85 54583.20 88888.00 2015-08-23 15:43:45.750 235 12639.77 129.85 54583.20 88888.00 2015-08-23 15:43:45.875 235 12639.70 129.85 54583.22 88888.00 2015-08-23 15:43:46.000 235 12639.73 129.82 54583.22 88888.00 2015-08-23 15:43:46.125 235 12639.75 129.80 54583.25 88888.00 2015-08-23 15:43:46.250 235 12639.73 129.75 54583.25 88888.00 2015-08-23 15:43:46.375 235 12639.67 129.78 54583.25 88888.00 2015-08-23 15:43:46.500 235 12639.65 129.72 54583.25 88888.00 2015-08-23 15:43:46.625 235 12639.62 129.72 54583.28 88888.00 2015-08-23 15:43:46.750 235 12639.62 129.72 54583.35 88888.00 2015-08-23 15:43:46.875 235 12639.55 129.72 54583.32 88888.00 2015-08-23 15:43:47.000 235 12639.50 129.68 54583.30 88888.00 2015-08-23 15:43:47.125 235 12639.50 129.65 54583.32 88888.00 2015-08-23 15:43:47.250 235 12639.42 129.62 54583.38 88888.00 2015-08-23 15:43:47.375 235 12639.40 129.68 54583.40 88888.00 2015-08-23 15:43:47.500 235 12639.38 129.68 54583.43 88888.00 2015-08-23 15:43:47.625 235 12639.35 129.60 54583.40 88888.00 2015-08-23 15:43:47.750 235 12639.33 129.55 54583.43 88888.00 2015-08-23 15:43:47.875 235 12639.33 129.55 54583.43 88888.00 2015-08-23 15:43:48.000 235 12639.30 129.57 54583.43 88888.00 2015-08-23 15:43:48.125 235 12639.23 129.57 54583.45 88888.00 2015-08-23 15:43:48.250 235 12639.15 129.57 54583.47 88888.00 2015-08-23 15:43:48.375 235 12639.12 129.57 54583.50 88888.00 2015-08-23 15:43:48.500 235 12639.02 129.57 54583.50 88888.00 2015-08-23 15:43:48.625 235 12639.00 129.53 54583.53 88888.00 2015-08-23 15:43:48.750 235 12639.02 129.47 54583.53 88888.00 2015-08-23 15:43:48.875 235 12639.05 129.47 54583.50 88888.00 2015-08-23 15:43:49.000 235 12639.05 129.47 54583.57 88888.00 2015-08-23 15:43:49.125 235 12639.00 129.47 54583.60 88888.00 2015-08-23 15:43:49.250 235 12638.95 129.47 54583.60 88888.00 2015-08-23 15:43:49.375 235 12638.95 129.47 54583.62 88888.00 2015-08-23 15:43:49.500 235 12638.95 129.45 54583.60 88888.00 2015-08-23 15:43:49.625 235 12638.92 129.45 54583.60 88888.00 2015-08-23 15:43:49.750 235 12638.90 129.40 54583.62 88888.00 2015-08-23 15:43:49.875 235 12638.88 129.38 54583.65 88888.00 2015-08-23 15:43:50.000 235 12638.77 129.32 54583.62 88888.00 2015-08-23 15:43:50.125 235 12638.73 129.35 54583.65 88888.00 2015-08-23 15:43:50.250 235 12638.73 129.35 54583.70 88888.00 2015-08-23 15:43:50.375 235 12638.77 129.35 54583.70 88888.00 2015-08-23 15:43:50.500 235 12638.73 129.35 54583.72 88888.00 2015-08-23 15:43:50.625 235 12638.67 129.35 54583.72 88888.00 2015-08-23 15:43:50.750 235 12638.67 129.32 54583.70 88888.00 2015-08-23 15:43:50.875 235 12638.55 129.32 54583.72 88888.00 2015-08-23 15:43:51.000 235 12638.58 129.35 54583.75 88888.00 2015-08-23 15:43:51.125 235 12638.58 129.32 54583.78 88888.00 2015-08-23 15:43:51.250 235 12638.48 129.30 54583.78 88888.00 2015-08-23 15:43:51.375 235 12638.42 129.32 54583.80 88888.00 2015-08-23 15:43:51.500 235 12638.45 129.32 54583.78 88888.00 2015-08-23 15:43:51.625 235 12638.52 129.30 54583.80 88888.00 2015-08-23 15:43:51.750 235 12638.50 129.25 54583.80 88888.00 2015-08-23 15:43:51.875 235 12638.38 129.22 54583.85 88888.00 2015-08-23 15:43:52.000 235 12638.33 129.22 54583.88 88888.00 2015-08-23 15:43:52.125 235 12638.35 129.22 54583.90 88888.00 2015-08-23 15:43:52.250 235 12638.25 129.22 54583.88 88888.00 2015-08-23 15:43:52.375 235 12638.12 129.20 54583.85 88888.00 2015-08-23 15:43:52.500 235 12638.15 129.20 54583.85 88888.00 2015-08-23 15:43:52.625 235 12638.23 129.18 54583.88 88888.00 2015-08-23 15:43:52.750 235 12638.17 129.15 54583.85 88888.00 2015-08-23 15:43:52.875 235 12638.10 129.18 54583.85 88888.00 2015-08-23 15:43:53.000 235 12638.00 129.18 54583.85 88888.00 2015-08-23 15:43:53.125 235 12638.02 129.15 54583.90 88888.00 2015-08-23 15:43:53.250 235 12637.98 129.10 54583.90 88888.00 2015-08-23 15:43:53.375 235 12637.95 129.15 54583.90 88888.00 2015-08-23 15:43:53.500 235 12637.90 129.10 54583.93 88888.00 2015-08-23 15:43:53.625 235 12637.88 129.12 54583.93 88888.00 2015-08-23 15:43:53.750 235 12637.88 129.10 54583.95 88888.00 2015-08-23 15:43:53.875 235 12637.77 129.10 54584.00 88888.00 2015-08-23 15:43:54.000 235 12637.73 129.10 54584.00 88888.00 2015-08-23 15:43:54.125 235 12637.73 129.12 54584.03 88888.00 2015-08-23 15:43:54.250 235 12637.73 129.10 54584.03 88888.00 2015-08-23 15:43:54.375 235 12637.65 129.05 54584.05 88888.00 2015-08-23 15:43:54.500 235 12637.55 129.03 54584.05 88888.00 2015-08-23 15:43:54.625 235 12637.52 129.03 54584.07 88888.00 2015-08-23 15:43:54.750 235 12637.55 129.00 54584.07 88888.00 2015-08-23 15:43:54.875 235 12637.50 128.97 54584.10 88888.00 2015-08-23 15:43:55.000 235 12637.50 128.95 54584.10 88888.00 2015-08-23 15:43:55.125 235 12637.48 128.93 54584.10 88888.00 2015-08-23 15:43:55.250 235 12637.42 128.93 54584.15 88888.00 2015-08-23 15:43:55.375 235 12637.45 128.93 54584.18 88888.00 2015-08-23 15:43:55.500 235 12637.35 128.93 54584.18 88888.00 2015-08-23 15:43:55.625 235 12637.27 128.88 54584.18 88888.00 2015-08-23 15:43:55.750 235 12637.23 128.88 54584.20 88888.00 2015-08-23 15:43:55.875 235 12637.20 128.88 54584.20 88888.00 2015-08-23 15:43:56.000 235 12637.15 128.82 54584.18 88888.00 2015-08-23 15:43:56.125 235 12637.08 128.80 54584.18 88888.00 2015-08-23 15:43:56.250 235 12636.98 128.72 54584.18 88888.00 2015-08-23 15:43:56.375 235 12636.98 128.78 54584.20 88888.00 2015-08-23 15:43:56.500 235 12636.92 128.80 54584.22 88888.00 2015-08-23 15:43:56.625 235 12636.95 128.75 54584.22 88888.00 2015-08-23 15:43:56.750 235 12636.95 128.68 54584.25 88888.00 2015-08-23 15:43:56.875 235 12636.95 128.62 54584.22 88888.00 2015-08-23 15:43:57.000 235 12636.90 128.62 54584.25 88888.00 2015-08-23 15:43:57.125 235 12636.83 128.65 54584.30 88888.00 2015-08-23 15:43:57.250 235 12636.75 128.62 54584.35 88888.00 2015-08-23 15:43:57.375 235 12636.70 128.60 54584.35 88888.00 2015-08-23 15:43:57.500 235 12636.60 128.55 54584.35 88888.00 2015-08-23 15:43:57.625 235 12636.60 128.53 54584.40 88888.00 2015-08-23 15:43:57.750 235 12636.58 128.53 54584.43 88888.00 2015-08-23 15:43:57.875 235 12636.50 128.47 54584.43 88888.00 2015-08-23 15:43:58.000 235 12636.42 128.45 54584.40 88888.00 2015-08-23 15:43:58.125 235 12636.40 128.40 54584.45 88888.00 2015-08-23 15:43:58.250 235 12636.30 128.38 54584.47 88888.00 2015-08-23 15:43:58.375 235 12636.23 128.38 54584.47 88888.00 2015-08-23 15:43:58.500 235 12636.17 128.32 54584.50 88888.00 2015-08-23 15:43:58.625 235 12636.12 128.30 54584.50 88888.00 2015-08-23 15:43:58.750 235 12636.08 128.25 54584.47 88888.00 2015-08-23 15:43:58.875 235 12636.00 128.22 54584.53 88888.00 2015-08-23 15:43:59.000 235 12635.95 128.20 54584.53 88888.00 2015-08-23 15:43:59.125 235 12635.92 128.18 54584.55 88888.00 2015-08-23 15:43:59.250 235 12635.85 128.10 54584.53 88888.00 2015-08-23 15:43:59.375 235 12635.80 128.07 54584.50 88888.00 2015-08-23 15:43:59.500 235 12635.73 128.03 54584.53 88888.00 2015-08-23 15:43:59.625 235 12635.70 128.05 54584.57 88888.00 2015-08-23 15:43:59.750 235 12635.65 128.03 54584.57 88888.00 2015-08-23 15:43:59.875 235 12635.55 127.97 54584.60 88888.00 2015-08-23 15:44:00.000 235 12635.50 127.92 54584.60 88888.00 2015-08-23 15:44:00.125 235 12635.48 127.85 54584.62 88888.00 2015-08-23 15:44:00.250 235 12635.50 127.83 54584.65 88888.00 2015-08-23 15:44:00.375 235 12635.50 127.85 54584.68 88888.00 2015-08-23 15:44:00.500 235 12635.40 127.80 54584.70 88888.00 2015-08-23 15:44:00.625 235 12635.33 127.75 54584.72 88888.00 2015-08-23 15:44:00.750 235 12635.27 127.70 54584.70 88888.00 2015-08-23 15:44:00.875 235 12635.20 127.67 54584.72 88888.00 2015-08-23 15:44:01.000 235 12635.10 127.62 54584.75 88888.00 2015-08-23 15:44:01.125 235 12635.12 127.60 54584.75 88888.00 2015-08-23 15:44:01.250 235 12635.00 127.50 54584.72 88888.00 2015-08-23 15:44:01.375 235 12635.02 127.50 54584.75 88888.00 2015-08-23 15:44:01.500 235 12634.95 127.47 54584.78 88888.00 2015-08-23 15:44:01.625 235 12634.85 127.42 54584.78 88888.00 2015-08-23 15:44:01.750 235 12634.77 127.38 54584.75 88888.00 2015-08-23 15:44:01.875 235 12634.77 127.33 54584.75 88888.00 2015-08-23 15:44:02.000 235 12634.77 127.30 54584.75 88888.00 2015-08-23 15:44:02.125 235 12634.70 127.25 54584.78 88888.00 2015-08-23 15:44:02.250 235 12634.58 127.22 54584.78 88888.00 2015-08-23 15:44:02.375 235 12634.52 127.20 54584.78 88888.00 2015-08-23 15:44:02.500 235 12634.50 127.17 54584.75 88888.00 2015-08-23 15:44:02.625 235 12634.45 127.12 54584.75 88888.00 2015-08-23 15:44:02.750 235 12634.40 127.05 54584.78 88888.00 2015-08-23 15:44:02.875 235 12634.38 127.05 54584.80 88888.00 2015-08-23 15:44:03.000 235 12634.35 127.00 54584.80 88888.00 2015-08-23 15:44:03.125 235 12634.38 126.95 54584.80 88888.00 2015-08-23 15:44:03.250 235 12634.27 126.90 54584.80 88888.00 2015-08-23 15:44:03.375 235 12634.25 126.88 54584.78 88888.00 2015-08-23 15:44:03.500 235 12634.20 126.88 54584.78 88888.00 2015-08-23 15:44:03.625 235 12634.17 126.83 54584.80 88888.00 2015-08-23 15:44:03.750 235 12634.10 126.80 54584.80 88888.00 2015-08-23 15:44:03.875 235 12634.08 126.78 54584.80 88888.00 2015-08-23 15:44:04.000 235 12634.02 126.72 54584.78 88888.00 2015-08-23 15:44:04.125 235 12633.95 126.70 54584.82 88888.00 2015-08-23 15:44:04.250 235 12633.83 126.62 54584.82 88888.00 2015-08-23 15:44:04.375 235 12633.77 126.58 54584.80 88888.00 2015-08-23 15:44:04.500 235 12633.77 126.55 54584.80 88888.00 2015-08-23 15:44:04.625 235 12633.75 126.55 54584.82 88888.00 2015-08-23 15:44:04.750 235 12633.73 126.50 54584.82 88888.00 2015-08-23 15:44:04.875 235 12633.65 126.45 54584.82 88888.00 2015-08-23 15:44:05.000 235 12633.60 126.40 54584.80 88888.00 2015-08-23 15:44:05.125 235 12633.60 126.40 54584.82 88888.00 2015-08-23 15:44:05.250 235 12633.58 126.38 54584.85 88888.00 2015-08-23 15:44:05.375 235 12633.52 126.35 54584.88 88888.00 2015-08-23 15:44:05.500 235 12633.40 126.30 54584.88 88888.00 2015-08-23 15:44:05.625 235 12633.33 126.28 54584.85 88888.00 2015-08-23 15:44:05.750 235 12633.27 126.22 54584.88 88888.00 2015-08-23 15:44:05.875 235 12633.23 126.17 54584.88 88888.00 2015-08-23 15:44:06.000 235 12633.17 126.17 54584.85 88888.00 2015-08-23 15:44:06.125 235 12633.12 126.15 54584.85 88888.00 2015-08-23 15:44:06.250 235 12633.02 126.12 54584.88 88888.00 2015-08-23 15:44:06.375 235 12632.92 126.08 54584.88 88888.00 2015-08-23 15:44:06.500 235 12632.92 126.05 54584.88 88888.00 2015-08-23 15:44:06.625 235 12632.92 126.08 54584.88 88888.00 2015-08-23 15:44:06.750 235 12632.83 126.00 54584.90 88888.00 2015-08-23 15:44:06.875 235 12632.75 125.95 54584.90 88888.00 2015-08-23 15:44:07.000 235 12632.80 125.95 54584.85 88888.00 2015-08-23 15:44:07.125 235 12632.80 125.95 54584.85 88888.00 2015-08-23 15:44:07.250 235 12632.65 125.92 54584.88 88888.00 2015-08-23 15:44:07.375 235 12632.62 125.88 54584.85 88888.00 2015-08-23 15:44:07.500 235 12632.52 125.83 54584.82 88888.00 2015-08-23 15:44:07.625 235 12632.48 125.80 54584.85 88888.00 2015-08-23 15:44:07.750 235 12632.42 125.75 54584.85 88888.00 2015-08-23 15:44:07.875 235 12632.40 125.72 54584.85 88888.00 2015-08-23 15:44:08.000 235 12632.38 125.70 54584.82 88888.00 2015-08-23 15:44:08.125 235 12632.38 125.67 54584.82 88888.00 2015-08-23 15:44:08.250 235 12632.38 125.65 54584.82 88888.00 2015-08-23 15:44:08.375 235 12632.30 125.62 54584.82 88888.00 2015-08-23 15:44:08.500 235 12632.23 125.58 54584.82 88888.00 2015-08-23 15:44:08.625 235 12632.12 125.58 54584.82 88888.00 2015-08-23 15:44:08.750 235 12632.05 125.55 54584.82 88888.00 2015-08-23 15:44:08.875 235 12632.02 125.53 54584.82 88888.00 2015-08-23 15:44:09.000 235 12632.05 125.47 54584.82 88888.00 2015-08-23 15:44:09.125 235 12632.00 125.47 54584.85 88888.00 2015-08-23 15:44:09.250 235 12631.92 125.40 54584.85 88888.00 2015-08-23 15:44:09.375 235 12631.88 125.38 54584.82 88888.00 2015-08-23 15:44:09.500 235 12631.77 125.33 54584.80 88888.00 2015-08-23 15:44:09.625 235 12631.70 125.33 54584.78 88888.00 2015-08-23 15:44:09.750 235 12631.75 125.30 54584.78 88888.00 2015-08-23 15:44:09.875 235 12631.77 125.28 54584.78 88888.00 2015-08-23 15:44:10.000 235 12631.77 125.28 54584.75 88888.00 2015-08-23 15:44:10.125 235 12631.67 125.20 54584.72 88888.00 2015-08-23 15:44:10.250 235 12631.58 125.20 54584.70 88888.00 2015-08-23 15:44:10.375 235 12631.62 125.20 54584.70 88888.00 2015-08-23 15:44:10.500 235 12631.73 125.15 54584.72 88888.00 2015-08-23 15:44:10.625 235 12631.65 125.12 54584.72 88888.00 2015-08-23 15:44:10.750 235 12631.58 125.10 54584.72 88888.00 2015-08-23 15:44:10.875 235 12631.55 125.08 54584.65 88888.00 2015-08-23 15:44:11.000 235 12631.55 125.03 54584.62 88888.00 2015-08-23 15:44:11.125 235 12631.50 125.03 54584.62 88888.00 2015-08-23 15:44:11.250 235 12631.45 125.00 54584.65 88888.00 2015-08-23 15:44:11.375 235 12631.48 125.00 54584.68 88888.00 2015-08-23 15:44:11.500 235 12631.48 124.97 54584.65 88888.00 2015-08-23 15:44:11.625 235 12631.40 124.97 54584.62 88888.00 2015-08-23 15:44:11.750 235 12631.38 124.92 54584.60 88888.00 2015-08-23 15:44:11.875 235 12631.30 124.90 54584.60 88888.00 2015-08-23 15:44:12.000 235 12631.23 124.92 54584.57 88888.00 2015-08-23 15:44:12.125 235 12631.20 124.97 54584.62 88888.00 2015-08-23 15:44:12.250 235 12631.15 124.95 54584.65 88888.00 2015-08-23 15:44:12.375 235 12631.12 124.92 54584.62 88888.00 2015-08-23 15:44:12.500 235 12631.15 124.90 54584.57 88888.00 2015-08-23 15:44:12.625 235 12631.17 124.92 54584.57 88888.00 2015-08-23 15:44:12.750 235 12631.17 124.92 54584.55 88888.00 2015-08-23 15:44:12.875 235 12631.17 124.90 54584.55 88888.00 2015-08-23 15:44:13.000 235 12631.12 124.85 54584.50 88888.00 2015-08-23 15:44:13.125 235 12631.02 124.90 54584.53 88888.00 2015-08-23 15:44:13.250 235 12630.95 124.85 54584.53 88888.00 2015-08-23 15:44:13.375 235 12630.95 124.85 54584.50 88888.00 2015-08-23 15:44:13.500 235 12630.92 124.85 54584.45 88888.00 2015-08-23 15:44:13.625 235 12630.95 124.80 54584.43 88888.00 2015-08-23 15:44:13.750 235 12630.92 124.80 54584.45 88888.00 2015-08-23 15:44:13.875 235 12630.85 124.83 54584.43 88888.00 2015-08-23 15:44:14.000 235 12630.88 124.83 54584.40 88888.00 2015-08-23 15:44:14.125 235 12630.80 124.85 54584.38 88888.00 2015-08-23 15:44:14.250 235 12630.75 124.80 54584.35 88888.00 2015-08-23 15:44:14.375 235 12630.80 124.83 54584.40 88888.00 2015-08-23 15:44:14.500 235 12630.75 124.85 54584.40 88888.00 2015-08-23 15:44:14.625 235 12630.75 124.85 54584.38 88888.00 2015-08-23 15:44:14.750 235 12630.70 124.85 54584.38 88888.00 2015-08-23 15:44:14.875 235 12630.62 124.83 54584.35 88888.00 2015-08-23 15:44:15.000 235 12630.58 124.83 54584.30 88888.00 2015-08-23 15:44:15.125 235 12630.58 124.80 54584.30 88888.00 2015-08-23 15:44:15.250 235 12630.62 124.80 54584.28 88888.00 2015-08-23 15:44:15.375 235 12630.62 124.80 54584.28 88888.00 2015-08-23 15:44:15.500 235 12630.58 124.83 54584.22 88888.00 2015-08-23 15:44:15.625 235 12630.50 124.80 54584.22 88888.00 2015-08-23 15:44:15.750 235 12630.48 124.83 54584.22 88888.00 2015-08-23 15:44:15.875 235 12630.45 124.80 54584.20 88888.00 2015-08-23 15:44:16.000 235 12630.38 124.78 54584.20 88888.00 2015-08-23 15:44:16.125 235 12630.33 124.78 54584.15 88888.00 2015-08-23 15:44:16.250 235 12630.30 124.75 54584.12 88888.00 2015-08-23 15:44:16.375 235 12630.38 124.75 54584.12 88888.00 2015-08-23 15:44:16.500 235 12630.40 124.75 54584.10 88888.00 2015-08-23 15:44:16.625 235 12630.40 124.75 54584.07 88888.00 2015-08-23 15:44:16.750 235 12630.33 124.75 54584.07 88888.00 2015-08-23 15:44:16.875 235 12630.20 124.75 54584.05 88888.00 2015-08-23 15:44:17.000 235 12630.17 124.72 54584.03 88888.00 2015-08-23 15:44:17.125 235 12630.25 124.67 54584.03 88888.00 2015-08-23 15:44:17.250 235 12630.23 124.72 54584.03 88888.00 2015-08-23 15:44:17.375 235 12630.15 124.75 54584.00 88888.00 2015-08-23 15:44:17.500 235 12630.12 124.72 54583.97 88888.00 2015-08-23 15:44:17.625 235 12630.08 124.72 54583.95 88888.00 2015-08-23 15:44:17.750 235 12630.02 124.72 54583.95 88888.00 2015-08-23 15:44:17.875 235 12630.00 124.75 54583.93 88888.00 2015-08-23 15:44:18.000 235 12630.08 124.72 54583.88 88888.00 2015-08-23 15:44:18.125 235 12630.08 124.70 54583.85 88888.00 2015-08-23 15:44:18.250 235 12629.98 124.70 54583.90 88888.00 2015-08-23 15:44:18.375 235 12629.98 124.72 54583.90 88888.00 2015-08-23 15:44:18.500 235 12629.98 124.75 54583.85 88888.00 2015-08-23 15:44:18.625 235 12629.95 124.70 54583.82 88888.00 2015-08-23 15:44:18.750 235 12629.92 124.70 54583.82 88888.00 2015-08-23 15:44:18.875 235 12629.92 124.67 54583.78 88888.00 2015-08-23 15:44:19.000 235 12629.95 124.65 54583.75 88888.00 2015-08-23 15:44:19.125 235 12629.88 124.62 54583.72 88888.00 2015-08-23 15:44:19.250 235 12629.83 124.62 54583.72 88888.00 2015-08-23 15:44:19.375 235 12629.88 124.65 54583.72 88888.00 2015-08-23 15:44:19.500 235 12629.85 124.62 54583.72 88888.00 2015-08-23 15:44:19.625 235 12629.85 124.62 54583.72 88888.00 2015-08-23 15:44:19.750 235 12629.88 124.62 54583.68 88888.00 2015-08-23 15:44:19.875 235 12629.80 124.60 54583.65 88888.00 2015-08-23 15:44:20.000 235 12629.85 124.58 54583.62 88888.00 2015-08-23 15:44:20.125 235 12629.85 124.55 54583.62 88888.00 2015-08-23 15:44:20.250 235 12629.77 124.55 54583.57 88888.00 2015-08-23 15:44:20.375 235 12629.75 124.58 54583.55 88888.00 2015-08-23 15:44:20.500 235 12629.77 124.55 54583.53 88888.00 2015-08-23 15:44:20.625 235 12629.77 124.55 54583.50 88888.00 2015-08-23 15:44:20.750 235 12629.73 124.55 54583.53 88888.00 2015-08-23 15:44:20.875 235 12629.67 124.55 54583.50 88888.00 2015-08-23 15:44:21.000 235 12629.60 124.53 54583.47 88888.00 2015-08-23 15:44:21.125 235 12629.60 124.50 54583.45 88888.00 2015-08-23 15:44:21.250 235 12629.60 124.53 54583.43 88888.00 2015-08-23 15:44:21.375 235 12629.65 124.55 54583.45 88888.00 2015-08-23 15:44:21.500 235 12629.67 124.55 54583.40 88888.00 2015-08-23 15:44:21.625 235 12629.70 124.53 54583.40 88888.00 2015-08-23 15:44:21.750 235 12629.70 124.53 54583.38 88888.00 2015-08-23 15:44:21.875 235 12629.70 124.53 54583.38 88888.00 2015-08-23 15:44:22.000 235 12629.73 124.53 54583.35 88888.00 2015-08-23 15:44:22.125 235 12629.62 124.47 54583.32 88888.00 2015-08-23 15:44:22.250 235 12629.52 124.40 54583.30 88888.00 2015-08-23 15:44:22.375 235 12629.55 124.40 54583.28 88888.00 2015-08-23 15:44:22.500 235 12629.58 124.42 54583.22 88888.00 2015-08-23 15:44:22.625 235 12629.60 124.45 54583.20 88888.00 2015-08-23 15:44:22.750 235 12629.58 124.45 54583.20 88888.00 2015-08-23 15:44:22.875 235 12629.58 124.42 54583.18 88888.00 2015-08-23 15:44:23.000 235 12629.55 124.40 54583.15 88888.00 2015-08-23 15:44:23.125 235 12629.52 124.42 54583.15 88888.00 2015-08-23 15:44:23.250 235 12629.55 124.42 54583.15 88888.00 2015-08-23 15:44:23.375 235 12629.55 124.42 54583.12 88888.00 2015-08-23 15:44:23.500 235 12629.50 124.45 54583.10 88888.00 2015-08-23 15:44:23.625 235 12629.50 124.42 54583.10 88888.00 2015-08-23 15:44:23.750 235 12629.52 124.38 54583.05 88888.00 2015-08-23 15:44:23.875 235 12629.55 124.35 54583.03 88888.00 2015-08-23 15:44:24.000 235 12629.50 124.33 54583.00 88888.00 2015-08-23 15:44:24.125 235 12629.50 124.35 54582.97 88888.00 2015-08-23 15:44:24.250 235 12629.55 124.35 54582.95 88888.00 2015-08-23 15:44:24.375 235 12629.52 124.33 54582.95 88888.00 2015-08-23 15:44:24.500 235 12629.48 124.33 54582.93 88888.00 2015-08-23 15:44:24.625 235 12629.50 124.33 54582.93 88888.00 2015-08-23 15:44:24.750 235 12629.52 124.33 54582.93 88888.00 2015-08-23 15:44:24.875 235 12629.48 124.33 54582.90 88888.00 2015-08-23 15:44:25.000 235 12629.45 124.30 54582.85 88888.00 2015-08-23 15:44:25.125 235 12629.48 124.33 54582.88 88888.00 2015-08-23 15:44:25.250 235 12629.55 124.33 54582.85 88888.00 2015-08-23 15:44:25.375 235 12629.58 124.35 54582.80 88888.00 2015-08-23 15:44:25.500 235 12629.52 124.35 54582.80 88888.00 2015-08-23 15:44:25.625 235 12629.50 124.30 54582.78 88888.00 2015-08-23 15:44:25.750 235 12629.50 124.30 54582.78 88888.00 2015-08-23 15:44:25.875 235 12629.50 124.33 54582.75 88888.00 2015-08-23 15:44:26.000 235 12629.48 124.30 54582.70 88888.00 2015-08-23 15:44:26.125 235 12629.45 124.28 54582.68 88888.00 2015-08-23 15:44:26.250 235 12629.55 124.22 54582.65 88888.00 2015-08-23 15:44:26.375 235 12629.62 124.22 54582.65 88888.00 2015-08-23 15:44:26.500 235 12629.62 124.20 54582.62 88888.00 2015-08-23 15:44:26.625 235 12629.62 124.20 54582.62 88888.00 2015-08-23 15:44:26.750 235 12629.60 124.25 54582.57 88888.00 2015-08-23 15:44:26.875 235 12629.60 124.17 54582.55 88888.00 2015-08-23 15:44:27.000 235 12629.58 124.15 54582.50 88888.00 2015-08-23 15:44:27.125 235 12629.58 124.17 54582.50 88888.00 2015-08-23 15:44:27.250 235 12629.55 124.17 54582.47 88888.00 2015-08-23 15:44:27.375 235 12629.62 124.15 54582.43 88888.00 2015-08-23 15:44:27.500 235 12629.65 124.20 54582.43 88888.00 2015-08-23 15:44:27.625 235 12629.67 124.20 54582.40 88888.00 2015-08-23 15:44:27.750 235 12629.70 124.15 54582.40 88888.00 2015-08-23 15:44:27.875 235 12629.62 124.12 54582.38 88888.00 2015-08-23 15:44:28.000 235 12629.60 124.15 54582.35 88888.00 2015-08-23 15:44:28.125 235 12629.65 124.17 54582.35 88888.00 2015-08-23 15:44:28.250 235 12629.67 124.12 54582.30 88888.00 2015-08-23 15:44:28.375 235 12629.67 124.15 54582.25 88888.00 2015-08-23 15:44:28.500 235 12629.62 124.12 54582.25 88888.00 2015-08-23 15:44:28.625 235 12629.70 124.10 54582.22 88888.00 2015-08-23 15:44:28.750 235 12629.75 124.10 54582.18 88888.00 2015-08-23 15:44:28.875 235 12629.77 124.08 54582.12 88888.00 2015-08-23 15:44:29.000 235 12629.77 124.10 54582.12 88888.00 2015-08-23 15:44:29.125 235 12629.80 124.10 54582.10 88888.00 2015-08-23 15:44:29.250 235 12629.88 124.10 54582.07 88888.00 2015-08-23 15:44:29.375 235 12629.92 124.08 54582.03 88888.00 2015-08-23 15:44:29.500 235 12629.88 124.08 54582.03 88888.00 2015-08-23 15:44:29.625 235 12629.90 124.10 54582.05 88888.00 2015-08-23 15:44:29.750 235 12629.98 124.08 54582.00 88888.00 2015-08-23 15:44:29.875 235 12629.98 124.05 54581.95 88888.00 2015-08-23 15:44:30.000 235 12630.00 124.08 54581.95 88888.00 2015-08-23 15:44:30.125 235 12630.05 124.10 54581.93 88888.00 2015-08-23 15:44:30.250 235 12630.05 124.05 54581.93 88888.00 2015-08-23 15:44:30.375 235 12630.08 124.05 54581.90 88888.00 2015-08-23 15:44:30.500 235 12630.08 124.05 54581.88 88888.00 2015-08-23 15:44:30.625 235 12630.10 124.05 54581.88 88888.00 2015-08-23 15:44:30.750 235 12630.15 124.05 54581.88 88888.00 2015-08-23 15:44:30.875 235 12630.15 124.03 54581.82 88888.00 2015-08-23 15:44:31.000 235 12630.15 124.03 54581.78 88888.00 2015-08-23 15:44:31.125 235 12630.15 124.03 54581.75 88888.00 2015-08-23 15:44:31.250 235 12630.12 124.00 54581.70 88888.00 2015-08-23 15:44:31.375 235 12630.17 124.00 54581.70 88888.00 2015-08-23 15:44:31.500 235 12630.20 123.97 54581.68 88888.00 2015-08-23 15:44:31.625 235 12630.23 124.00 54581.68 88888.00 2015-08-23 15:44:31.750 235 12630.23 124.00 54581.65 88888.00 2015-08-23 15:44:31.875 235 12630.25 123.95 54581.60 88888.00 2015-08-23 15:44:32.000 235 12630.33 123.95 54581.57 88888.00 2015-08-23 15:44:32.125 235 12630.30 123.95 54581.57 88888.00 2015-08-23 15:44:32.250 235 12630.33 123.95 54581.57 88888.00 2015-08-23 15:44:32.375 235 12630.38 123.95 54581.57 88888.00 2015-08-23 15:44:32.500 235 12630.42 123.92 54581.55 88888.00 2015-08-23 15:44:32.625 235 12630.42 123.90 54581.50 88888.00 2015-08-23 15:44:32.750 235 12630.40 123.90 54581.47 88888.00 2015-08-23 15:44:32.875 235 12630.38 123.90 54581.47 88888.00 2015-08-23 15:44:33.000 235 12630.38 123.90 54581.45 88888.00 2015-08-23 15:44:33.125 235 12630.38 123.92 54581.45 88888.00 2015-08-23 15:44:33.250 235 12630.45 123.90 54581.43 88888.00 2015-08-23 15:44:33.375 235 12630.58 123.88 54581.40 88888.00 2015-08-23 15:44:33.500 235 12630.58 123.85 54581.35 88888.00 2015-08-23 15:44:33.625 235 12630.58 123.85 54581.32 88888.00 2015-08-23 15:44:33.750 235 12630.58 123.85 54581.32 88888.00 2015-08-23 15:44:33.875 235 12630.60 123.85 54581.30 88888.00 2015-08-23 15:44:34.000 235 12630.60 123.85 54581.28 88888.00 2015-08-23 15:44:34.125 235 12630.65 123.85 54581.28 88888.00 2015-08-23 15:44:34.250 235 12630.70 123.85 54581.22 88888.00 2015-08-23 15:44:34.375 235 12630.77 123.85 54581.18 88888.00 2015-08-23 15:44:34.500 235 12630.80 123.80 54581.18 88888.00 2015-08-23 15:44:34.625 235 12630.75 123.75 54581.15 88888.00 2015-08-23 15:44:34.750 235 12630.80 123.75 54581.15 88888.00 2015-08-23 15:44:34.875 235 12630.88 123.80 54581.15 88888.00 2015-08-23 15:44:35.000 235 12630.90 123.80 54581.10 88888.00 2015-08-23 15:44:35.125 235 12630.90 123.78 54581.07 88888.00 2015-08-23 15:44:35.250 235 12630.92 123.75 54581.05 88888.00 2015-08-23 15:44:35.375 235 12630.98 123.75 54581.03 88888.00 2015-08-23 15:44:35.500 235 12630.90 123.72 54581.03 88888.00 2015-08-23 15:44:35.625 235 12630.85 123.75 54581.00 88888.00 2015-08-23 15:44:35.750 235 12630.85 123.72 54581.00 88888.00 2015-08-23 15:44:35.875 235 12630.85 123.72 54580.97 88888.00 2015-08-23 15:44:36.000 235 12630.88 123.70 54580.95 88888.00 2015-08-23 15:44:36.125 235 12630.92 123.70 54580.95 88888.00 2015-08-23 15:44:36.250 235 12630.95 123.67 54580.93 88888.00 2015-08-23 15:44:36.375 235 12630.90 123.65 54580.90 88888.00 2015-08-23 15:44:36.500 235 12630.92 123.62 54580.88 88888.00 2015-08-23 15:44:36.625 235 12631.00 123.62 54580.90 88888.00 2015-08-23 15:44:36.750 235 12631.02 123.62 54580.88 88888.00 2015-08-23 15:44:36.875 235 12631.02 123.62 54580.85 88888.00 2015-08-23 15:44:37.000 235 12631.05 123.58 54580.85 88888.00 2015-08-23 15:44:37.125 235 12631.08 123.58 54580.85 88888.00 2015-08-23 15:44:37.250 235 12631.00 123.55 54580.82 88888.00 2015-08-23 15:44:37.375 235 12631.02 123.53 54580.82 88888.00 2015-08-23 15:44:37.500 235 12631.05 123.55 54580.80 88888.00 2015-08-23 15:44:37.625 235 12631.05 123.58 54580.80 88888.00 2015-08-23 15:44:37.750 235 12631.05 123.60 54580.80 88888.00 2015-08-23 15:44:37.875 235 12631.02 123.53 54580.75 88888.00 2015-08-23 15:44:38.000 235 12631.02 123.50 54580.72 88888.00 2015-08-23 15:44:38.125 235 12631.02 123.50 54580.70 88888.00 2015-08-23 15:44:38.250 235 12631.08 123.47 54580.68 88888.00 2015-08-23 15:44:38.375 235 12631.08 123.47 54580.68 88888.00 2015-08-23 15:44:38.500 235 12631.05 123.45 54580.65 88888.00 2015-08-23 15:44:38.625 235 12631.05 123.45 54580.65 88888.00 2015-08-23 15:44:38.750 235 12631.10 123.47 54580.68 88888.00 2015-08-23 15:44:38.875 235 12631.08 123.45 54580.68 88888.00 2015-08-23 15:44:39.000 235 12631.10 123.42 54580.62 88888.00 2015-08-23 15:44:39.125 235 12631.17 123.40 54580.60 88888.00 2015-08-23 15:44:39.250 235 12631.10 123.38 54580.60 88888.00 2015-08-23 15:44:39.375 235 12631.08 123.40 54580.60 88888.00 2015-08-23 15:44:39.500 235 12631.08 123.38 54580.60 88888.00 2015-08-23 15:44:39.625 235 12631.08 123.38 54580.57 88888.00 2015-08-23 15:44:39.750 235 12631.10 123.38 54580.55 88888.00 2015-08-23 15:44:39.875 235 12631.02 123.38 54580.57 88888.00 2015-08-23 15:44:40.000 235 12631.02 123.38 54580.53 88888.00 2015-08-23 15:44:40.125 235 12631.02 123.33 54580.53 88888.00 2015-08-23 15:44:40.250 235 12631.05 123.30 54580.45 88888.00 2015-08-23 15:44:40.375 235 12631.10 123.30 54580.43 88888.00 2015-08-23 15:44:40.500 235 12631.08 123.30 54580.40 88888.00 2015-08-23 15:44:40.625 235 12631.08 123.30 54580.40 88888.00 2015-08-23 15:44:40.750 235 12631.12 123.30 54580.43 88888.00 2015-08-23 15:44:40.875 235 12631.10 123.25 54580.38 88888.00 2015-08-23 15:44:41.000 235 12631.08 123.20 54580.35 88888.00 2015-08-23 15:44:41.125 235 12631.05 123.20 54580.35 88888.00 2015-08-23 15:44:41.250 235 12631.00 123.20 54580.35 88888.00 2015-08-23 15:44:41.375 235 12631.05 123.20 54580.32 88888.00 2015-08-23 15:44:41.500 235 12631.05 123.20 54580.32 88888.00 2015-08-23 15:44:41.625 235 12631.08 123.22 54580.35 88888.00 2015-08-23 15:44:41.750 235 12631.08 123.15 54580.32 88888.00 2015-08-23 15:44:41.875 235 12631.08 123.12 54580.32 88888.00 2015-08-23 15:44:42.000 235 12631.10 123.15 54580.30 88888.00 2015-08-23 15:44:42.125 235 12631.12 123.15 54580.30 88888.00 2015-08-23 15:44:42.250 235 12631.02 123.12 54580.30 88888.00 2015-08-23 15:44:42.375 235 12631.05 123.12 54580.30 88888.00 2015-08-23 15:44:42.500 235 12631.08 123.10 54580.30 88888.00 2015-08-23 15:44:42.625 235 12631.10 123.10 54580.30 88888.00 2015-08-23 15:44:42.750 235 12631.08 123.08 54580.25 88888.00 2015-08-23 15:44:42.875 235 12631.02 123.03 54580.25 88888.00 2015-08-23 15:44:43.000 235 12631.00 123.03 54580.22 88888.00 2015-08-23 15:44:43.125 235 12631.00 123.00 54580.22 88888.00 2015-08-23 15:44:43.250 235 12631.00 122.97 54580.25 88888.00 2015-08-23 15:44:43.375 235 12631.02 122.97 54580.25 88888.00 2015-08-23 15:44:43.500 235 12631.02 122.92 54580.22 88888.00 2015-08-23 15:44:43.625 235 12630.98 122.88 54580.22 88888.00 2015-08-23 15:44:43.750 235 12630.95 122.85 54580.22 88888.00 2015-08-23 15:44:43.875 235 12630.98 122.80 54580.22 88888.00 2015-08-23 15:44:44.000 235 12631.00 122.83 54580.18 88888.00 2015-08-23 15:44:44.125 235 12631.00 122.80 54580.15 88888.00 2015-08-23 15:44:44.250 235 12630.95 122.78 54580.20 88888.00 2015-08-23 15:44:44.375 235 12630.98 122.80 54580.18 88888.00 2015-08-23 15:44:44.500 235 12631.02 122.78 54580.12 88888.00 2015-08-23 15:44:44.625 235 12631.05 122.78 54580.15 88888.00 2015-08-23 15:44:44.750 235 12631.02 122.75 54580.15 88888.00 2015-08-23 15:44:44.875 235 12631.02 122.72 54580.15 88888.00 2015-08-23 15:44:45.000 235 12631.02 122.72 54580.12 88888.00 2015-08-23 15:44:45.125 235 12630.98 122.67 54580.12 88888.00 2015-08-23 15:44:45.250 235 12630.98 122.67 54580.12 88888.00 2015-08-23 15:44:45.375 235 12631.02 122.67 54580.12 88888.00 2015-08-23 15:44:45.500 235 12631.02 122.65 54580.18 88888.00 2015-08-23 15:44:45.625 235 12631.02 122.65 54580.15 88888.00 2015-08-23 15:44:45.750 235 12631.08 122.60 54580.07 88888.00 2015-08-23 15:44:45.875 235 12631.12 122.53 54580.05 88888.00 2015-08-23 15:44:46.000 235 12631.12 122.53 54580.05 88888.00 2015-08-23 15:44:46.125 235 12631.12 122.50 54580.03 88888.00 2015-08-23 15:44:46.250 235 12631.12 122.45 54580.03 88888.00 2015-08-23 15:44:46.375 235 12631.12 122.45 54580.03 88888.00 2015-08-23 15:44:46.500 235 12631.08 122.45 54580.03 88888.00 2015-08-23 15:44:46.625 235 12631.05 122.42 54580.03 88888.00 2015-08-23 15:44:46.750 235 12631.05 122.40 54580.00 88888.00 2015-08-23 15:44:46.875 235 12631.02 122.38 54579.97 88888.00 2015-08-23 15:44:47.000 235 12631.08 122.40 54579.95 88888.00 2015-08-23 15:44:47.125 235 12631.05 122.38 54579.97 88888.00 2015-08-23 15:44:47.250 235 12631.02 122.33 54579.97 88888.00 2015-08-23 15:44:47.375 235 12631.05 122.33 54579.97 88888.00 2015-08-23 15:44:47.500 235 12631.10 122.33 54579.95 88888.00 2015-08-23 15:44:47.625 235 12631.10 122.28 54579.95 88888.00 2015-08-23 15:44:47.750 235 12631.10 122.25 54579.95 88888.00 2015-08-23 15:44:47.875 235 12631.12 122.20 54579.93 88888.00 2015-08-23 15:44:48.000 235 12631.08 122.17 54579.90 88888.00 2015-08-23 15:44:48.125 235 12631.05 122.12 54579.95 88888.00 2015-08-23 15:44:48.250 235 12631.02 122.15 54579.95 88888.00 2015-08-23 15:44:48.375 235 12631.05 122.12 54579.97 88888.00 2015-08-23 15:44:48.500 235 12631.02 122.10 54579.93 88888.00 2015-08-23 15:44:48.625 235 12631.02 122.10 54579.93 88888.00 2015-08-23 15:44:48.750 235 12631.05 122.10 54579.93 88888.00 2015-08-23 15:44:48.875 235 12631.10 122.05 54579.93 88888.00 2015-08-23 15:44:49.000 235 12631.12 122.03 54579.90 88888.00 2015-08-23 15:44:49.125 235 12631.17 122.00 54579.88 88888.00 2015-08-23 15:44:49.250 235 12631.17 122.00 54579.88 88888.00 2015-08-23 15:44:49.375 235 12631.20 122.00 54579.88 88888.00 2015-08-23 15:44:49.500 235 12631.27 121.97 54579.88 88888.00 2015-08-23 15:44:49.625 235 12631.27 121.92 54579.85 88888.00 2015-08-23 15:44:49.750 235 12631.33 121.95 54579.82 88888.00 2015-08-23 15:44:49.875 235 12631.35 121.90 54579.88 88888.00 2015-08-23 15:44:50.000 235 12631.33 121.88 54579.85 88888.00 2015-08-23 15:44:50.125 235 12631.33 121.85 54579.82 88888.00 2015-08-23 15:44:50.250 235 12631.27 121.85 54579.80 88888.00 2015-08-23 15:44:50.375 235 12631.30 121.88 54579.80 88888.00 2015-08-23 15:44:50.500 235 12631.30 121.88 54579.80 88888.00 2015-08-23 15:44:50.625 235 12631.38 121.83 54579.80 88888.00 2015-08-23 15:44:50.750 235 12631.42 121.80 54579.75 88888.00 2015-08-23 15:44:50.875 235 12631.45 121.78 54579.75 88888.00 2015-08-23 15:44:51.000 235 12631.48 121.78 54579.72 88888.00 2015-08-23 15:44:51.125 235 12631.50 121.72 54579.72 88888.00 2015-08-23 15:44:51.250 235 12631.58 121.67 54579.72 88888.00 2015-08-23 15:44:51.375 235 12631.60 121.67 54579.72 88888.00 2015-08-23 15:44:51.500 235 12631.60 121.67 54579.68 88888.00 2015-08-23 15:44:51.625 235 12631.60 121.67 54579.68 88888.00 2015-08-23 15:44:51.750 235 12631.60 121.62 54579.70 88888.00 2015-08-23 15:44:51.875 235 12631.67 121.62 54579.68 88888.00 2015-08-23 15:44:52.000 235 12631.67 121.62 54579.68 88888.00 2015-08-23 15:44:52.125 235 12631.65 121.58 54579.62 88888.00 2015-08-23 15:44:52.250 235 12631.55 121.53 54579.60 88888.00 2015-08-23 15:44:52.375 235 12631.55 121.53 54579.62 88888.00 2015-08-23 15:44:52.500 235 12631.62 121.53 54579.62 88888.00 2015-08-23 15:44:52.625 235 12631.70 121.55 54579.62 88888.00 2015-08-23 15:44:52.750 235 12631.75 121.55 54579.60 88888.00 2015-08-23 15:44:52.875 235 12631.83 121.53 54579.62 88888.00 2015-08-23 15:44:53.000 235 12631.83 121.47 54579.55 88888.00 2015-08-23 15:44:53.125 235 12631.83 121.42 54579.55 88888.00 2015-08-23 15:44:53.250 235 12631.85 121.38 54579.55 88888.00 2015-08-23 15:44:53.375 235 12631.85 121.35 54579.50 88888.00 2015-08-23 15:44:53.500 235 12631.85 121.33 54579.53 88888.00 2015-08-23 15:44:53.625 235 12631.88 121.33 54579.53 88888.00 2015-08-23 15:44:53.750 235 12631.90 121.33 54579.53 88888.00 2015-08-23 15:44:53.875 235 12631.90 121.28 54579.50 88888.00 2015-08-23 15:44:54.000 235 12631.90 121.20 54579.47 88888.00 2015-08-23 15:44:54.125 235 12631.92 121.20 54579.50 88888.00 2015-08-23 15:44:54.250 235 12631.92 121.22 54579.55 88888.00 2015-08-23 15:44:54.375 235 12631.92 121.20 54579.55 88888.00 2015-08-23 15:44:54.500 235 12631.98 121.20 54579.53 88888.00 2015-08-23 15:44:54.625 235 12632.10 121.17 54579.47 88888.00 2015-08-23 15:44:54.750 235 12632.17 121.15 54579.47 88888.00 2015-08-23 15:44:54.875 235 12632.17 121.15 54579.45 88888.00 2015-08-23 15:44:55.000 235 12632.17 121.10 54579.43 88888.00 2015-08-23 15:44:55.125 235 12632.27 121.08 54579.43 88888.00 2015-08-23 15:44:55.250 235 12632.30 121.08 54579.43 88888.00 2015-08-23 15:44:55.375 235 12632.30 121.08 54579.40 88888.00 2015-08-23 15:44:55.500 235 12632.30 121.03 54579.40 88888.00 2015-08-23 15:44:55.625 235 12632.30 121.03 54579.43 88888.00 2015-08-23 15:44:55.750 235 12632.33 121.03 54579.45 88888.00 2015-08-23 15:44:55.875 235 12632.35 121.03 54579.45 88888.00 2015-08-23 15:44:56.000 235 12632.38 120.97 54579.43 88888.00 2015-08-23 15:44:56.125 235 12632.40 120.97 54579.40 88888.00 2015-08-23 15:44:56.250 235 12632.42 120.92 54579.40 88888.00 2015-08-23 15:44:56.375 235 12632.48 120.92 54579.38 88888.00 2015-08-23 15:44:56.500 235 12632.48 120.90 54579.35 88888.00 2015-08-23 15:44:56.625 235 12632.48 120.85 54579.38 88888.00 2015-08-23 15:44:56.750 235 12632.58 120.83 54579.38 88888.00 2015-08-23 15:44:56.875 235 12632.65 120.80 54579.38 88888.00 2015-08-23 15:44:57.000 235 12632.70 120.80 54579.35 88888.00 2015-08-23 15:44:57.125 235 12632.67 120.78 54579.35 88888.00 2015-08-23 15:44:57.250 235 12632.65 120.78 54579.35 88888.00 2015-08-23 15:44:57.375 235 12632.73 120.78 54579.35 88888.00 2015-08-23 15:44:57.500 235 12632.77 120.78 54579.38 88888.00 2015-08-23 15:44:57.625 235 12632.75 120.75 54579.32 88888.00 2015-08-23 15:44:57.750 235 12632.77 120.75 54579.32 88888.00 2015-08-23 15:44:57.875 235 12632.80 120.75 54579.32 88888.00 2015-08-23 15:44:58.000 235 12632.80 120.70 54579.30 88888.00 2015-08-23 15:44:58.125 235 12632.80 120.67 54579.30 88888.00 2015-08-23 15:44:58.250 235 12632.88 120.62 54579.28 88888.00 2015-08-23 15:44:58.375 235 12632.90 120.62 54579.25 88888.00 2015-08-23 15:44:58.500 235 12632.85 120.65 54579.25 88888.00 2015-08-23 15:44:58.625 235 12632.88 120.62 54579.28 88888.00 2015-08-23 15:44:58.750 235 12632.88 120.60 54579.28 88888.00 2015-08-23 15:44:58.875 235 12632.88 120.60 54579.25 88888.00 2015-08-23 15:44:59.000 235 12632.95 120.60 54579.22 88888.00 2015-08-23 15:44:59.125 235 12633.00 120.60 54579.22 88888.00 2015-08-23 15:44:59.250 235 12633.02 120.55 54579.22 88888.00 2015-08-23 15:44:59.375 235 12633.08 120.55 54579.20 88888.00 2015-08-23 15:44:59.500 235 12633.10 120.55 54579.22 88888.00 2015-08-23 15:44:59.625 235 12633.15 120.53 54579.22 88888.00 2015-08-23 15:44:59.750 235 12633.15 120.50 54579.22 88888.00 2015-08-23 15:44:59.875 235 12633.23 120.50 54579.25 88888.00 2015-08-23 15:45:00.000 235 12633.25 120.47 54579.25 88888.00 2015-08-23 15:45:00.125 235 12633.23 120.50 54579.25 88888.00 2015-08-23 15:45:00.250 235 12633.25 120.45 54579.25 88888.00 2015-08-23 15:45:00.375 235 12633.25 120.47 54579.28 88888.00 2015-08-23 15:45:00.500 235 12633.30 120.45 54579.30 88888.00 2015-08-23 15:45:00.625 235 12633.30 120.42 54579.32 88888.00 2015-08-23 15:45:00.750 235 12633.30 120.38 54579.30 88888.00 2015-08-23 15:45:00.875 235 12633.25 120.35 54579.28 88888.00 2015-08-23 15:45:01.000 235 12633.27 120.35 54579.25 88888.00 2015-08-23 15:45:01.125 235 12633.33 120.33 54579.25 88888.00 2015-08-23 15:45:01.250 235 12633.30 120.33 54579.22 88888.00 2015-08-23 15:45:01.375 235 12633.33 120.30 54579.22 88888.00 2015-08-23 15:45:01.500 235 12633.35 120.30 54579.25 88888.00 2015-08-23 15:45:01.625 235 12633.35 120.33 54579.28 88888.00 2015-08-23 15:45:01.750 235 12633.38 120.35 54579.25 88888.00 2015-08-23 15:45:01.875 235 12633.40 120.33 54579.25 88888.00 2015-08-23 15:45:02.000 235 12633.45 120.33 54579.22 88888.00 2015-08-23 15:45:02.125 235 12633.48 120.33 54579.25 88888.00 2015-08-23 15:45:02.250 235 12633.50 120.33 54579.28 88888.00 2015-08-23 15:45:02.375 235 12633.50 120.33 54579.28 88888.00 2015-08-23 15:45:02.500 235 12633.55 120.30 54579.28 88888.00 2015-08-23 15:45:02.625 235 12633.58 120.28 54579.25 88888.00 2015-08-23 15:45:02.750 235 12633.55 120.28 54579.25 88888.00 2015-08-23 15:45:02.875 235 12633.50 120.25 54579.25 88888.00 2015-08-23 15:45:03.000 235 12633.55 120.22 54579.25 88888.00 2015-08-23 15:45:03.125 235 12633.58 120.20 54579.25 88888.00 2015-08-23 15:45:03.250 235 12633.52 120.20 54579.28 88888.00 2015-08-23 15:45:03.375 235 12633.50 120.17 54579.30 88888.00 2015-08-23 15:45:03.500 235 12633.50 120.15 54579.30 88888.00 2015-08-23 15:45:03.625 235 12633.58 120.15 54579.32 88888.00 2015-08-23 15:45:03.750 235 12633.62 120.15 54579.32 88888.00 2015-08-23 15:45:03.875 235 12633.60 120.15 54579.32 88888.00 2015-08-23 15:45:04.000 235 12633.55 120.12 54579.30 88888.00 2015-08-23 15:45:04.125 235 12633.58 120.12 54579.30 88888.00 2015-08-23 15:45:04.250 235 12633.60 120.12 54579.30 88888.00 2015-08-23 15:45:04.375 235 12633.62 120.10 54579.30 88888.00 2015-08-23 15:45:04.500 235 12633.62 120.08 54579.30 88888.00 2015-08-23 15:45:04.625 235 12633.65 120.05 54579.30 88888.00 2015-08-23 15:45:04.750 235 12633.62 120.03 54579.30 88888.00 2015-08-23 15:45:04.875 235 12633.62 120.00 54579.28 88888.00 2015-08-23 15:45:05.000 235 12633.65 120.00 54579.25 88888.00 2015-08-23 15:45:05.125 235 12633.62 120.00 54579.25 88888.00 2015-08-23 15:45:05.250 235 12633.62 120.00 54579.32 88888.00 2015-08-23 15:45:05.375 235 12633.65 120.00 54579.30 88888.00 2015-08-23 15:45:05.500 235 12633.67 119.97 54579.30 88888.00 2015-08-23 15:45:05.625 235 12633.65 119.97 54579.32 88888.00 2015-08-23 15:45:05.750 235 12633.65 119.92 54579.32 88888.00 2015-08-23 15:45:05.875 235 12633.62 119.92 54579.32 88888.00 2015-08-23 15:45:06.000 235 12633.62 119.92 54579.35 88888.00 2015-08-23 15:45:06.125 235 12633.65 119.92 54579.38 88888.00 2015-08-23 15:45:06.250 235 12633.60 119.92 54579.40 88888.00 2015-08-23 15:45:06.375 235 12633.60 119.95 54579.43 88888.00 2015-08-23 15:45:06.500 235 12633.58 119.95 54579.43 88888.00 2015-08-23 15:45:06.625 235 12633.58 119.92 54579.43 88888.00 2015-08-23 15:45:06.750 235 12633.58 119.90 54579.43 88888.00 2015-08-23 15:45:06.875 235 12633.58 119.90 54579.43 88888.00 2015-08-23 15:45:07.000 235 12633.60 119.88 54579.43 88888.00 2015-08-23 15:45:07.125 235 12633.62 119.88 54579.43 88888.00 2015-08-23 15:45:07.250 235 12633.62 119.83 54579.45 88888.00 2015-08-23 15:45:07.375 235 12633.62 119.83 54579.45 88888.00 2015-08-23 15:45:07.500 235 12633.55 119.80 54579.45 88888.00 2015-08-23 15:45:07.625 235 12633.50 119.78 54579.45 88888.00 2015-08-23 15:45:07.750 235 12633.40 119.72 54579.45 88888.00 2015-08-23 15:45:07.875 235 12633.35 119.78 54579.47 88888.00 2015-08-23 15:45:08.000 235 12633.38 119.78 54579.45 88888.00 2015-08-23 15:45:08.125 235 12633.50 119.78 54579.47 88888.00 2015-08-23 15:45:08.250 235 12633.55 119.80 54579.50 88888.00 2015-08-23 15:45:08.375 235 12633.55 119.80 54579.47 88888.00 2015-08-23 15:45:08.500 235 12633.52 119.80 54579.47 88888.00 2015-08-23 15:45:08.625 235 12633.50 119.80 54579.50 88888.00 2015-08-23 15:45:08.750 235 12633.50 119.78 54579.47 88888.00 2015-08-23 15:45:08.875 235 12633.55 119.78 54579.50 88888.00 2015-08-23 15:45:09.000 235 12633.52 119.80 54579.50 88888.00 2015-08-23 15:45:09.125 235 12633.52 119.80 54579.53 88888.00 2015-08-23 15:45:09.250 235 12633.48 119.75 54579.55 88888.00 2015-08-23 15:45:09.375 235 12633.45 119.78 54579.55 88888.00 2015-08-23 15:45:09.500 235 12633.45 119.80 54579.57 88888.00 2015-08-23 15:45:09.625 235 12633.48 119.78 54579.55 88888.00 2015-08-23 15:45:09.750 235 12633.45 119.78 54579.53 88888.00 2015-08-23 15:45:09.875 235 12633.45 119.80 54579.57 88888.00 2015-08-23 15:45:10.000 235 12633.45 119.83 54579.55 88888.00 2015-08-23 15:45:10.125 235 12633.50 119.78 54579.60 88888.00 2015-08-23 15:45:10.250 235 12633.48 119.72 54579.57 88888.00 2015-08-23 15:45:10.375 235 12633.50 119.72 54579.57 88888.00 2015-08-23 15:45:10.500 235 12633.45 119.75 54579.60 88888.00 2015-08-23 15:45:10.625 235 12633.40 119.78 54579.57 88888.00 2015-08-23 15:45:10.750 235 12633.42 119.72 54579.60 88888.00 2015-08-23 15:45:10.875 235 12633.40 119.70 54579.62 88888.00 2015-08-23 15:45:11.000 235 12633.30 119.72 54579.65 88888.00 2015-08-23 15:45:11.125 235 12633.30 119.72 54579.62 88888.00 2015-08-23 15:45:11.250 235 12633.30 119.72 54579.65 88888.00 2015-08-23 15:45:11.375 235 12633.30 119.75 54579.65 88888.00 2015-08-23 15:45:11.500 235 12633.27 119.78 54579.65 88888.00 2015-08-23 15:45:11.625 235 12633.33 119.80 54579.68 88888.00 2015-08-23 15:45:11.750 235 12633.30 119.80 54579.70 88888.00 2015-08-23 15:45:11.875 235 12633.33 119.75 54579.70 88888.00 2015-08-23 15:45:12.000 235 12633.33 119.78 54579.72 88888.00 2015-08-23 15:45:12.125 235 12633.25 119.78 54579.72 88888.00 2015-08-23 15:45:12.250 235 12633.25 119.78 54579.72 88888.00 2015-08-23 15:45:12.375 235 12633.30 119.80 54579.75 88888.00 2015-08-23 15:45:12.500 235 12633.27 119.83 54579.78 88888.00 2015-08-23 15:45:12.625 235 12633.25 119.80 54579.75 88888.00 2015-08-23 15:45:12.750 235 12633.25 119.78 54579.78 88888.00 2015-08-23 15:45:12.875 235 12633.23 119.85 54579.80 88888.00 2015-08-23 15:45:13.000 235 12633.17 119.83 54579.80 88888.00 2015-08-23 15:45:13.125 235 12633.20 119.80 54579.80 88888.00 2015-08-23 15:45:13.250 235 12633.20 119.80 54579.80 88888.00 2015-08-23 15:45:13.375 235 12633.17 119.83 54579.82 88888.00 2015-08-23 15:45:13.500 235 12633.08 119.83 54579.88 88888.00 2015-08-23 15:45:13.625 235 12633.08 119.83 54579.85 88888.00 2015-08-23 15:45:13.750 235 12633.02 119.88 54579.85 88888.00 2015-08-23 15:45:13.875 235 12633.05 119.83 54579.85 88888.00 2015-08-23 15:45:14.000 235 12633.10 119.78 54579.82 88888.00 2015-08-23 15:45:14.125 235 12633.05 119.80 54579.88 88888.00 2015-08-23 15:45:14.250 235 12632.98 119.75 54579.85 88888.00 2015-08-23 15:45:14.375 235 12633.02 119.75 54579.85 88888.00 2015-08-23 15:45:14.500 235 12633.00 119.75 54579.82 88888.00 2015-08-23 15:45:14.625 235 12632.95 119.78 54579.88 88888.00 2015-08-23 15:45:14.750 235 12632.90 119.80 54579.88 88888.00 2015-08-23 15:45:14.875 235 12632.85 119.80 54579.88 88888.00 2015-08-23 15:45:15.000 235 12632.85 119.78 54579.88 88888.00 2015-08-23 15:45:15.125 235 12632.88 119.80 54579.88 88888.00 2015-08-23 15:45:15.250 235 12632.85 119.78 54579.90 88888.00 2015-08-23 15:45:15.375 235 12632.90 119.80 54579.93 88888.00 2015-08-23 15:45:15.500 235 12632.90 119.80 54579.93 88888.00 2015-08-23 15:45:15.625 235 12632.88 119.80 54579.95 88888.00 2015-08-23 15:45:15.750 235 12632.85 119.78 54579.97 88888.00 2015-08-23 15:45:15.875 235 12632.80 119.78 54579.95 88888.00 2015-08-23 15:45:16.000 235 12632.77 119.75 54579.97 88888.00 2015-08-23 15:45:16.125 235 12632.75 119.75 54579.97 88888.00 2015-08-23 15:45:16.250 235 12632.77 119.75 54580.00 88888.00 2015-08-23 15:45:16.375 235 12632.73 119.75 54579.97 88888.00 2015-08-23 15:45:16.500 235 12632.65 119.72 54580.00 88888.00 2015-08-23 15:45:16.625 235 12632.62 119.75 54580.00 88888.00 2015-08-23 15:45:16.750 235 12632.65 119.75 54580.00 88888.00 2015-08-23 15:45:16.875 235 12632.67 119.72 54580.00 88888.00 2015-08-23 15:45:17.000 235 12632.67 119.72 54580.03 88888.00 2015-08-23 15:45:17.125 235 12632.60 119.72 54580.03 88888.00 2015-08-23 15:45:17.250 235 12632.48 119.72 54580.05 88888.00 2015-08-23 15:45:17.375 235 12632.42 119.72 54580.03 88888.00 2015-08-23 15:45:17.500 235 12632.45 119.72 54580.03 88888.00 2015-08-23 15:45:17.625 235 12632.52 119.72 54580.05 88888.00 2015-08-23 15:45:17.750 235 12632.52 119.72 54580.05 88888.00 2015-08-23 15:45:17.875 235 12632.52 119.70 54580.05 88888.00 2015-08-23 15:45:18.000 235 12632.48 119.72 54580.07 88888.00 2015-08-23 15:45:18.125 235 12632.42 119.78 54580.12 88888.00 2015-08-23 15:45:18.250 235 12632.35 119.75 54580.12 88888.00 2015-08-23 15:45:18.375 235 12632.33 119.70 54580.07 88888.00 2015-08-23 15:45:18.500 235 12632.27 119.70 54580.10 88888.00 2015-08-23 15:45:18.625 235 12632.25 119.67 54580.15 88888.00 2015-08-23 15:45:18.750 235 12632.23 119.67 54580.15 88888.00 2015-08-23 15:45:18.875 235 12632.25 119.67 54580.18 88888.00 2015-08-23 15:45:19.000 235 12632.20 119.67 54580.18 88888.00 2015-08-23 15:45:19.125 235 12632.10 119.67 54580.20 88888.00 2015-08-23 15:45:19.250 235 12632.10 119.62 54580.18 88888.00 2015-08-23 15:45:19.375 235 12632.12 119.62 54580.15 88888.00 2015-08-23 15:45:19.500 235 12632.08 119.58 54580.15 88888.00 2015-08-23 15:45:19.625 235 12632.02 119.60 54580.18 88888.00 2015-08-23 15:45:19.750 235 12631.98 119.58 54580.18 88888.00 2015-08-23 15:45:19.875 235 12631.92 119.58 54580.20 88888.00 2015-08-23 15:45:20.000 235 12631.95 119.60 54580.20 88888.00 2015-08-23 15:45:20.125 235 12631.95 119.60 54580.22 88888.00 2015-08-23 15:45:20.250 235 12631.85 119.50 54580.22 88888.00 2015-08-23 15:45:20.375 235 12631.85 119.47 54580.22 88888.00 2015-08-23 15:45:20.500 235 12631.77 119.50 54580.28 88888.00 2015-08-23 15:45:20.625 235 12631.75 119.50 54580.30 88888.00 2015-08-23 15:45:20.750 235 12631.73 119.47 54580.28 88888.00 2015-08-23 15:45:20.875 235 12631.73 119.47 54580.28 88888.00 2015-08-23 15:45:21.000 235 12631.67 119.42 54580.30 88888.00 2015-08-23 15:45:21.125 235 12631.67 119.45 54580.28 88888.00 2015-08-23 15:45:21.250 235 12631.65 119.38 54580.30 88888.00 2015-08-23 15:45:21.375 235 12631.60 119.40 54580.30 88888.00 2015-08-23 15:45:21.500 235 12631.58 119.38 54580.38 88888.00 2015-08-23 15:45:21.625 235 12631.58 119.38 54580.35 88888.00 2015-08-23 15:45:21.750 235 12631.58 119.33 54580.35 88888.00 2015-08-23 15:45:21.875 235 12631.55 119.33 54580.32 88888.00 2015-08-23 15:45:22.000 235 12631.52 119.28 54580.32 88888.00 2015-08-23 15:45:22.125 235 12631.45 119.25 54580.32 88888.00 2015-08-23 15:45:22.250 235 12631.42 119.25 54580.32 88888.00 2015-08-23 15:45:22.375 235 12631.40 119.22 54580.32 88888.00 2015-08-23 15:45:22.500 235 12631.42 119.22 54580.32 88888.00 2015-08-23 15:45:22.625 235 12631.40 119.20 54580.35 88888.00 2015-08-23 15:45:22.750 235 12631.38 119.17 54580.38 88888.00 2015-08-23 15:45:22.875 235 12631.35 119.15 54580.32 88888.00 2015-08-23 15:45:23.000 235 12631.33 119.10 54580.35 88888.00 2015-08-23 15:45:23.125 235 12631.30 119.08 54580.38 88888.00 2015-08-23 15:45:23.250 235 12631.25 119.08 54580.40 88888.00 2015-08-23 15:45:23.375 235 12631.23 119.08 54580.38 88888.00 2015-08-23 15:45:23.500 235 12631.27 119.03 54580.38 88888.00 2015-08-23 15:45:23.625 235 12631.25 119.00 54580.38 88888.00 2015-08-23 15:45:23.750 235 12631.17 118.95 54580.40 88888.00 2015-08-23 15:45:23.875 235 12631.15 118.95 54580.45 88888.00 2015-08-23 15:45:24.000 235 12631.10 118.92 54580.43 88888.00 2015-08-23 15:45:24.125 235 12631.05 118.90 54580.45 88888.00 2015-08-23 15:45:24.250 235 12631.05 118.88 54580.47 88888.00 2015-08-23 15:45:24.375 235 12631.02 118.90 54580.47 88888.00 2015-08-23 15:45:24.500 235 12630.98 118.85 54580.50 88888.00 2015-08-23 15:45:24.625 235 12630.98 118.85 54580.53 88888.00 2015-08-23 15:45:24.750 235 12630.98 118.85 54580.50 88888.00 2015-08-23 15:45:24.875 235 12630.92 118.83 54580.53 88888.00 2015-08-23 15:45:25.000 235 12630.85 118.83 54580.50 88888.00 2015-08-23 15:45:25.125 235 12630.83 118.80 54580.50 88888.00 2015-08-23 15:45:25.250 235 12630.80 118.72 54580.50 88888.00 2015-08-23 15:45:25.375 235 12630.83 118.75 54580.50 88888.00 2015-08-23 15:45:25.500 235 12630.83 118.72 54580.55 88888.00 2015-08-23 15:45:25.625 235 12630.80 118.75 54580.53 88888.00 2015-08-23 15:45:25.750 235 12630.75 118.70 54580.50 88888.00 2015-08-23 15:45:25.875 235 12630.65 118.65 54580.50 88888.00 2015-08-23 15:45:26.000 235 12630.58 118.62 54580.53 88888.00 2015-08-23 15:45:26.125 235 12630.52 118.65 54580.55 88888.00 2015-08-23 15:45:26.250 235 12630.52 118.65 54580.57 88888.00 2015-08-23 15:45:26.375 235 12630.55 118.65 54580.57 88888.00 2015-08-23 15:45:26.500 235 12630.50 118.60 54580.60 88888.00 2015-08-23 15:45:26.625 235 12630.42 118.60 54580.60 88888.00 2015-08-23 15:45:26.750 235 12630.38 118.60 54580.60 88888.00 2015-08-23 15:45:26.875 235 12630.33 118.60 54580.62 88888.00 2015-08-23 15:45:27.000 235 12630.27 118.58 54580.60 88888.00 2015-08-23 15:45:27.125 235 12630.25 118.55 54580.60 88888.00 2015-08-23 15:45:27.250 235 12630.20 118.55 54580.60 88888.00 2015-08-23 15:45:27.375 235 12630.20 118.55 54580.62 88888.00 2015-08-23 15:45:27.500 235 12630.12 118.50 54580.60 88888.00 2015-08-23 15:45:27.625 235 12630.10 118.47 54580.60 88888.00 2015-08-23 15:45:27.750 235 12630.05 118.47 54580.62 88888.00 2015-08-23 15:45:27.875 235 12630.02 118.47 54580.57 88888.00 2015-08-23 15:45:28.000 235 12630.00 118.45 54580.55 88888.00 2015-08-23 15:45:28.125 235 12630.02 118.42 54580.57 88888.00 2015-08-23 15:45:28.250 235 12630.00 118.38 54580.60 88888.00 2015-08-23 15:45:28.375 235 12629.98 118.38 54580.60 88888.00 2015-08-23 15:45:28.500 235 12629.80 118.35 54580.57 88888.00 2015-08-23 15:45:28.625 235 12629.73 118.35 54580.57 88888.00 2015-08-23 15:45:28.750 235 12629.73 118.33 54580.60 88888.00 2015-08-23 15:45:28.875 235 12629.65 118.30 54580.62 88888.00 2015-08-23 15:45:29.000 235 12629.65 118.30 54580.60 88888.00 2015-08-23 15:45:29.125 235 12629.65 118.25 54580.60 88888.00 2015-08-23 15:45:29.250 235 12629.50 118.17 54580.57 88888.00 2015-08-23 15:45:29.375 235 12629.42 118.22 54580.60 88888.00 2015-08-23 15:45:29.500 235 12629.40 118.22 54580.62 88888.00 2015-08-23 15:45:29.625 235 12629.38 118.17 54580.62 88888.00 2015-08-23 15:45:29.750 235 12629.33 118.15 54580.65 88888.00 2015-08-23 15:45:29.875 235 12629.25 118.17 54580.65 88888.00 2015-08-23 15:45:30.000 235 12629.20 118.15 54580.62 88888.00 2015-08-23 15:45:30.125 235 12629.17 118.12 54580.65 88888.00 2015-08-23 15:45:30.250 235 12629.08 118.10 54580.68 88888.00 2015-08-23 15:45:30.375 235 12629.12 118.12 54580.68 88888.00 2015-08-23 15:45:30.500 235 12629.08 118.12 54580.70 88888.00 2015-08-23 15:45:30.625 235 12629.05 118.08 54580.70 88888.00 2015-08-23 15:45:30.750 235 12629.02 118.03 54580.70 88888.00 2015-08-23 15:45:30.875 235 12628.98 118.03 54580.70 88888.00 2015-08-23 15:45:31.000 235 12628.92 117.97 54580.68 88888.00 2015-08-23 15:45:31.125 235 12628.85 117.92 54580.68 88888.00 2015-08-23 15:45:31.250 235 12628.80 117.92 54580.68 88888.00 2015-08-23 15:45:31.375 235 12628.75 117.92 54580.70 88888.00 2015-08-23 15:45:31.500 235 12628.70 117.92 54580.72 88888.00 2015-08-23 15:45:31.625 235 12628.65 117.92 54580.72 88888.00 2015-08-23 15:45:31.750 235 12628.60 117.88 54580.70 88888.00 2015-08-23 15:45:31.875 235 12628.55 117.90 54580.72 88888.00 2015-08-23 15:45:32.000 235 12628.55 117.88 54580.72 88888.00 2015-08-23 15:45:32.125 235 12628.50 117.88 54580.72 88888.00 2015-08-23 15:45:32.250 235 12628.48 117.88 54580.72 88888.00 2015-08-23 15:45:32.375 235 12628.45 117.83 54580.70 88888.00 2015-08-23 15:45:32.500 235 12628.40 117.83 54580.65 88888.00 2015-08-23 15:45:32.625 235 12628.38 117.85 54580.65 88888.00 2015-08-23 15:45:32.750 235 12628.38 117.83 54580.68 88888.00 2015-08-23 15:45:32.875 235 12628.30 117.83 54580.68 88888.00 2015-08-23 15:45:33.000 235 12628.27 117.80 54580.68 88888.00 2015-08-23 15:45:33.125 235 12628.27 117.80 54580.68 88888.00 2015-08-23 15:45:33.250 235 12628.15 117.80 54580.70 88888.00 2015-08-23 15:45:33.375 235 12628.17 117.80 54580.70 88888.00 2015-08-23 15:45:33.500 235 12628.23 117.80 54580.70 88888.00 2015-08-23 15:45:33.625 235 12628.17 117.75 54580.68 88888.00 2015-08-23 15:45:33.750 235 12628.15 117.75 54580.65 88888.00 2015-08-23 15:45:33.875 235 12628.12 117.78 54580.65 88888.00 2015-08-23 15:45:34.000 235 12628.08 117.75 54580.65 88888.00 2015-08-23 15:45:34.125 235 12628.05 117.75 54580.65 88888.00 2015-08-23 15:45:34.250 235 12628.08 117.72 54580.62 88888.00 2015-08-23 15:45:34.375 235 12628.08 117.67 54580.57 88888.00 2015-08-23 15:45:34.500 235 12628.02 117.72 54580.60 88888.00 2015-08-23 15:45:34.625 235 12628.02 117.75 54580.62 88888.00 2015-08-23 15:45:34.750 235 12628.02 117.70 54580.57 88888.00 2015-08-23 15:45:34.875 235 12628.00 117.67 54580.53 88888.00 2015-08-23 15:45:35.000 235 12627.95 117.65 54580.50 88888.00 2015-08-23 15:45:35.125 235 12627.90 117.65 54580.53 88888.00 2015-08-23 15:45:35.250 235 12627.88 117.67 54580.53 88888.00 2015-08-23 15:45:35.375 235 12627.90 117.70 54580.53 88888.00 2015-08-23 15:45:35.500 235 12627.88 117.67 54580.55 88888.00 2015-08-23 15:45:35.625 235 12627.77 117.67 54580.53 88888.00 2015-08-23 15:45:35.750 235 12627.75 117.70 54580.55 88888.00 2015-08-23 15:45:35.875 235 12627.75 117.72 54580.53 88888.00 2015-08-23 15:45:36.000 235 12627.73 117.70 54580.55 88888.00 2015-08-23 15:45:36.125 235 12627.67 117.75 54580.53 88888.00 2015-08-23 15:45:36.250 235 12627.65 117.72 54580.53 88888.00 2015-08-23 15:45:36.375 235 12627.65 117.72 54580.50 88888.00 2015-08-23 15:45:36.500 235 12627.67 117.70 54580.53 88888.00 2015-08-23 15:45:36.625 235 12627.60 117.67 54580.53 88888.00 2015-08-23 15:45:36.750 235 12627.52 117.67 54580.47 88888.00 2015-08-23 15:45:36.875 235 12627.55 117.67 54580.47 88888.00 2015-08-23 15:45:37.000 235 12627.55 117.67 54580.47 88888.00 2015-08-23 15:45:37.125 235 12627.58 117.70 54580.53 88888.00 2015-08-23 15:45:37.250 235 12627.58 117.67 54580.50 88888.00 2015-08-23 15:45:37.375 235 12627.55 117.65 54580.45 88888.00 2015-08-23 15:45:37.500 235 12627.50 117.67 54580.45 88888.00 2015-08-23 15:45:37.625 235 12627.58 117.67 54580.45 88888.00 2015-08-23 15:45:37.750 235 12627.60 117.72 54580.47 88888.00 2015-08-23 15:45:37.875 235 12627.58 117.75 54580.45 88888.00 2015-08-23 15:45:38.000 235 12627.58 117.70 54580.40 88888.00 2015-08-23 15:45:38.125 235 12627.55 117.72 54580.43 88888.00 2015-08-23 15:45:38.250 235 12627.55 117.75 54580.43 88888.00 2015-08-23 15:45:38.375 235 12627.55 117.75 54580.40 88888.00 2015-08-23 15:45:38.500 235 12627.55 117.75 54580.40 88888.00 2015-08-23 15:45:38.625 235 12627.55 117.75 54580.38 88888.00 2015-08-23 15:45:38.750 235 12627.55 117.78 54580.35 88888.00 2015-08-23 15:45:38.875 235 12627.48 117.78 54580.40 88888.00 2015-08-23 15:45:39.000 235 12627.42 117.78 54580.38 88888.00 2015-08-23 15:45:39.125 235 12627.40 117.78 54580.35 88888.00 2015-08-23 15:45:39.250 235 12627.38 117.80 54580.32 88888.00 2015-08-23 15:45:39.375 235 12627.40 117.83 54580.32 88888.00 2015-08-23 15:45:39.500 235 12627.42 117.83 54580.30 88888.00 2015-08-23 15:45:39.625 235 12627.45 117.83 54580.30 88888.00 2015-08-23 15:45:39.750 235 12627.50 117.85 54580.30 88888.00 2015-08-23 15:45:39.875 235 12627.55 117.88 54580.28 88888.00 2015-08-23 15:45:40.000 235 12627.48 117.83 54580.22 88888.00 2015-08-23 15:45:40.125 235 12627.45 117.85 54580.28 88888.00 2015-08-23 15:45:40.250 235 12627.50 117.85 54580.22 88888.00 2015-08-23 15:45:40.375 235 12627.58 117.90 54580.18 88888.00 2015-08-23 15:45:40.500 235 12627.62 117.88 54580.15 88888.00 2015-08-23 15:45:40.625 235 12627.60 117.90 54580.15 88888.00 2015-08-23 15:45:40.750 235 12627.58 117.90 54580.12 88888.00 2015-08-23 15:45:40.875 235 12627.52 117.92 54580.10 88888.00 2015-08-23 15:45:41.000 235 12627.52 117.88 54580.10 88888.00 2015-08-23 15:45:41.125 235 12627.58 117.95 54580.12 88888.00 2015-08-23 15:45:41.250 235 12627.60 117.95 54580.12 88888.00 2015-08-23 15:45:41.375 235 12627.62 117.95 54580.07 88888.00 2015-08-23 15:45:41.500 235 12627.58 117.97 54580.05 88888.00 2015-08-23 15:45:41.625 235 12627.58 118.00 54580.07 88888.00 2015-08-23 15:45:41.750 235 12627.58 117.97 54580.03 88888.00 2015-08-23 15:45:41.875 235 12627.52 118.00 54580.00 88888.00 2015-08-23 15:45:42.000 235 12627.48 118.00 54580.00 88888.00 2015-08-23 15:45:42.125 235 12627.52 118.00 54580.03 88888.00 2015-08-23 15:45:42.250 235 12627.60 118.05 54580.00 88888.00 2015-08-23 15:45:42.375 235 12627.73 118.10 54580.03 88888.00 2015-08-23 15:45:42.500 235 12627.75 118.12 54579.97 88888.00 2015-08-23 15:45:42.625 235 12627.70 118.12 54579.97 88888.00 2015-08-23 15:45:42.750 235 12627.62 118.15 54579.97 88888.00 2015-08-23 15:45:42.875 235 12627.65 118.17 54579.95 88888.00 2015-08-23 15:45:43.000 235 12627.73 118.17 54579.93 88888.00 2015-08-23 15:45:43.125 235 12627.75 118.20 54579.95 88888.00 2015-08-23 15:45:43.250 235 12627.73 118.22 54579.93 88888.00 2015-08-23 15:45:43.375 235 12627.75 118.22 54579.93 88888.00 2015-08-23 15:45:43.500 235 12627.77 118.17 54579.88 88888.00 2015-08-23 15:45:43.625 235 12627.83 118.15 54579.85 88888.00 2015-08-23 15:45:43.750 235 12627.88 118.20 54579.88 88888.00 2015-08-23 15:45:43.875 235 12627.83 118.20 54579.82 88888.00 2015-08-23 15:45:44.000 235 12627.80 118.20 54579.80 88888.00 2015-08-23 15:45:44.125 235 12627.90 118.22 54579.82 88888.00 2015-08-23 15:45:44.250 235 12627.90 118.25 54579.82 88888.00 2015-08-23 15:45:44.375 235 12627.90 118.25 54579.80 88888.00 2015-08-23 15:45:44.500 235 12627.90 118.28 54579.78 88888.00 2015-08-23 15:45:44.625 235 12627.88 118.28 54579.78 88888.00 2015-08-23 15:45:44.750 235 12627.83 118.28 54579.78 88888.00 2015-08-23 15:45:44.875 235 12627.90 118.30 54579.75 88888.00 2015-08-23 15:45:45.000 235 12628.00 118.30 54579.72 88888.00 2015-08-23 15:45:45.125 235 12628.00 118.30 54579.72 88888.00 2015-08-23 15:45:45.250 235 12628.00 118.28 54579.72 88888.00 2015-08-23 15:45:45.375 235 12628.12 118.33 54579.68 88888.00 2015-08-23 15:45:45.500 235 12628.15 118.33 54579.70 88888.00 2015-08-23 15:45:45.625 235 12628.10 118.35 54579.70 88888.00 2015-08-23 15:45:45.750 235 12628.05 118.35 54579.65 88888.00 2015-08-23 15:45:45.875 235 12628.08 118.33 54579.65 88888.00 2015-08-23 15:45:46.000 235 12628.12 118.38 54579.62 88888.00 2015-08-23 15:45:46.125 235 12628.10 118.38 54579.60 88888.00 2015-08-23 15:45:46.250 235 12628.10 118.38 54579.57 88888.00 2015-08-23 15:45:46.375 235 12628.12 118.38 54579.57 88888.00 2015-08-23 15:45:46.500 235 12628.20 118.35 54579.55 88888.00 2015-08-23 15:45:46.625 235 12628.25 118.35 54579.53 88888.00 2015-08-23 15:45:46.750 235 12628.23 118.33 54579.50 88888.00 2015-08-23 15:45:46.875 235 12628.23 118.33 54579.47 88888.00 2015-08-23 15:45:47.000 235 12628.23 118.30 54579.47 88888.00 2015-08-23 15:45:47.125 235 12628.25 118.30 54579.45 88888.00 2015-08-23 15:45:47.250 235 12628.25 118.33 54579.43 88888.00 2015-08-23 15:45:47.375 235 12628.27 118.33 54579.40 88888.00 2015-08-23 15:45:47.500 235 12628.30 118.33 54579.43 88888.00 2015-08-23 15:45:47.625 235 12628.38 118.35 54579.43 88888.00 2015-08-23 15:45:47.750 235 12628.38 118.35 54579.38 88888.00 2015-08-23 15:45:47.875 235 12628.40 118.33 54579.38 88888.00 2015-08-23 15:45:48.000 235 12628.35 118.33 54579.35 88888.00 2015-08-23 15:45:48.125 235 12628.35 118.33 54579.35 88888.00 2015-08-23 15:45:48.250 235 12628.42 118.35 54579.38 88888.00 2015-08-23 15:45:48.375 235 12628.42 118.35 54579.32 88888.00 2015-08-23 15:45:48.500 235 12628.40 118.35 54579.32 88888.00 2015-08-23 15:45:48.625 235 12628.42 118.35 54579.30 88888.00 2015-08-23 15:45:48.750 235 12628.50 118.35 54579.30 88888.00 2015-08-23 15:45:48.875 235 12628.50 118.33 54579.28 88888.00 2015-08-23 15:45:49.000 235 12628.50 118.33 54579.22 88888.00 2015-08-23 15:45:49.125 235 12628.52 118.33 54579.25 88888.00 2015-08-23 15:45:49.250 235 12628.52 118.30 54579.25 88888.00 2015-08-23 15:45:49.375 235 12628.60 118.30 54579.22 88888.00 2015-08-23 15:45:49.500 235 12628.65 118.30 54579.20 88888.00 2015-08-23 15:45:49.625 235 12628.67 118.28 54579.20 88888.00 2015-08-23 15:45:49.750 235 12628.75 118.33 54579.22 88888.00 2015-08-23 15:45:49.875 235 12628.75 118.35 54579.20 88888.00 2015-08-23 15:45:50.000 235 12628.73 118.33 54579.18 88888.00 2015-08-23 15:45:50.125 235 12628.67 118.35 54579.18 88888.00 2015-08-23 15:45:50.250 235 12628.75 118.33 54579.20 88888.00 2015-08-23 15:45:50.375 235 12628.80 118.30 54579.20 88888.00 2015-08-23 15:45:50.500 235 12628.80 118.30 54579.15 88888.00 2015-08-23 15:45:50.625 235 12628.83 118.33 54579.18 88888.00 2015-08-23 15:45:50.750 235 12628.80 118.30 54579.18 88888.00 2015-08-23 15:45:50.875 235 12628.83 118.30 54579.18 88888.00 2015-08-23 15:45:51.000 235 12628.90 118.33 54579.15 88888.00 2015-08-23 15:45:51.125 235 12628.88 118.33 54579.18 88888.00 2015-08-23 15:45:51.250 235 12628.85 118.28 54579.15 88888.00 2015-08-23 15:45:51.375 235 12628.85 118.25 54579.10 88888.00 2015-08-23 15:45:51.500 235 12628.92 118.25 54579.10 88888.00 2015-08-23 15:45:51.625 235 12628.92 118.25 54579.07 88888.00 2015-08-23 15:45:51.750 235 12628.90 118.25 54579.05 88888.00 2015-08-23 15:45:51.875 235 12628.92 118.22 54579.03 88888.00 2015-08-23 15:45:52.000 235 12628.95 118.20 54578.97 88888.00 2015-08-23 15:45:52.125 235 12628.98 118.20 54579.00 88888.00 2015-08-23 15:45:52.250 235 12628.95 118.15 54578.95 88888.00 2015-08-23 15:45:52.375 235 12628.98 118.08 54578.95 88888.00 2015-08-23 15:45:52.500 235 12629.02 118.10 54578.97 88888.00 2015-08-23 15:45:52.625 235 12629.05 118.15 54578.95 88888.00 2015-08-23 15:45:52.750 235 12629.10 118.15 54578.95 88888.00 2015-08-23 15:45:52.875 235 12629.08 118.15 54578.97 88888.00 2015-08-23 15:45:53.000 235 12629.08 118.10 54578.97 88888.00 2015-08-23 15:45:53.125 235 12629.10 118.05 54578.95 88888.00 2015-08-23 15:45:53.250 235 12629.12 118.03 54578.90 88888.00 2015-08-23 15:45:53.375 235 12629.17 118.03 54578.90 88888.00 2015-08-23 15:45:53.500 235 12629.20 118.03 54578.90 88888.00 2015-08-23 15:45:53.625 235 12629.17 117.97 54578.88 88888.00 2015-08-23 15:45:53.750 235 12629.17 117.97 54578.90 88888.00 2015-08-23 15:45:53.875 235 12629.17 117.97 54578.90 88888.00 2015-08-23 15:45:54.000 235 12629.15 117.92 54578.85 88888.00 2015-08-23 15:45:54.125 235 12629.23 117.90 54578.88 88888.00 2015-08-23 15:45:54.250 235 12629.25 117.88 54578.90 88888.00 2015-08-23 15:45:54.375 235 12629.25 117.92 54578.93 88888.00 2015-08-23 15:45:54.500 235 12629.23 117.90 54578.93 88888.00 2015-08-23 15:45:54.625 235 12629.20 117.85 54578.88 88888.00 2015-08-23 15:45:54.750 235 12629.12 117.83 54578.85 88888.00 2015-08-23 15:45:54.875 235 12629.12 117.80 54578.88 88888.00 2015-08-23 15:45:55.000 235 12629.20 117.75 54578.85 88888.00 2015-08-23 15:45:55.125 235 12629.30 117.72 54578.88 88888.00 2015-08-23 15:45:55.250 235 12629.27 117.70 54578.85 88888.00 2015-08-23 15:45:55.375 235 12629.30 117.70 54578.82 88888.00 2015-08-23 15:45:55.500 235 12629.35 117.70 54578.85 88888.00 2015-08-23 15:45:55.625 235 12629.38 117.67 54578.82 88888.00 2015-08-23 15:45:55.750 235 12629.38 117.67 54578.80 88888.00 2015-08-23 15:45:55.875 235 12629.38 117.67 54578.78 88888.00 2015-08-23 15:45:56.000 235 12629.38 117.62 54578.80 88888.00 2015-08-23 15:45:56.125 235 12629.42 117.60 54578.80 88888.00 2015-08-23 15:45:56.250 235 12629.45 117.58 54578.80 88888.00 2015-08-23 15:45:56.375 235 12629.50 117.55 54578.78 88888.00 2015-08-23 15:45:56.500 235 12629.48 117.55 54578.75 88888.00 2015-08-23 15:45:56.625 235 12629.52 117.58 54578.75 88888.00 2015-08-23 15:45:56.750 235 12629.60 117.58 54578.75 88888.00 2015-08-23 15:45:56.875 235 12629.65 117.53 54578.72 88888.00 2015-08-23 15:45:57.000 235 12629.70 117.50 54578.70 88888.00 2015-08-23 15:45:57.125 235 12629.67 117.50 54578.70 88888.00 2015-08-23 15:45:57.250 235 12629.65 117.45 54578.68 88888.00 2015-08-23 15:45:57.375 235 12629.67 117.45 54578.68 88888.00 2015-08-23 15:45:57.500 235 12629.65 117.42 54578.70 88888.00 2015-08-23 15:45:57.625 235 12629.62 117.40 54578.72 88888.00 2015-08-23 15:45:57.750 235 12629.60 117.38 54578.68 88888.00 2015-08-23 15:45:57.875 235 12629.62 117.33 54578.65 88888.00 2015-08-23 15:45:58.000 235 12629.73 117.30 54578.65 88888.00 2015-08-23 15:45:58.125 235 12629.73 117.30 54578.68 88888.00 2015-08-23 15:45:58.250 235 12629.73 117.25 54578.68 88888.00 2015-08-23 15:45:58.375 235 12629.75 117.25 54578.68 88888.00 2015-08-23 15:45:58.500 235 12629.75 117.20 54578.65 88888.00 2015-08-23 15:45:58.625 235 12629.80 117.17 54578.65 88888.00 2015-08-23 15:45:58.750 235 12629.83 117.17 54578.65 88888.00 2015-08-23 15:45:58.875 235 12629.88 117.15 54578.65 88888.00 2015-08-23 15:45:59.000 235 12629.92 117.10 54578.68 88888.00 2015-08-23 15:45:59.125 235 12629.90 117.10 54578.62 88888.00 2015-08-23 15:45:59.250 235 12629.83 117.08 54578.65 88888.00 2015-08-23 15:45:59.375 235 12629.85 117.10 54578.65 88888.00 2015-08-23 15:45:59.500 235 12629.90 117.08 54578.62 88888.00 2015-08-23 15:45:59.625 235 12629.92 117.08 54578.60 88888.00 2015-08-23 15:45:59.750 235 12629.92 117.08 54578.62 88888.00 2015-08-23 15:45:59.875 235 12629.98 117.03 54578.62 88888.00 2015-08-23 15:46:00.000 235 12630.05 117.03 54578.60 88888.00 2015-08-23 15:46:00.125 235 12630.10 117.00 54578.60 88888.00 2015-08-23 15:46:00.250 235 12630.15 116.97 54578.65 88888.00 2015-08-23 15:46:00.375 235 12630.12 116.95 54578.62 88888.00 2015-08-23 15:46:00.500 235 12630.12 116.97 54578.65 88888.00 2015-08-23 15:46:00.625 235 12630.10 116.97 54578.62 88888.00 2015-08-23 15:46:00.750 235 12630.12 116.97 54578.62 88888.00 2015-08-23 15:46:00.875 235 12630.12 116.92 54578.60 88888.00 2015-08-23 15:46:01.000 235 12630.15 116.90 54578.57 88888.00 2015-08-23 15:46:01.125 235 12630.23 116.90 54578.57 88888.00 2015-08-23 15:46:01.250 235 12630.27 116.90 54578.55 88888.00 2015-08-23 15:46:01.375 235 12630.33 116.90 54578.57 88888.00 2015-08-23 15:46:01.500 235 12630.33 116.92 54578.57 88888.00 2015-08-23 15:46:01.625 235 12630.33 116.88 54578.57 88888.00 2015-08-23 15:46:01.750 235 12630.33 116.88 54578.55 88888.00 2015-08-23 15:46:01.875 235 12630.35 116.85 54578.53 88888.00 2015-08-23 15:46:02.000 235 12630.38 116.80 54578.53 88888.00 2015-08-23 15:46:02.125 235 12630.42 116.80 54578.55 88888.00 2015-08-23 15:46:02.250 235 12630.45 116.78 54578.53 88888.00 2015-08-23 15:46:02.375 235 12630.50 116.75 54578.53 88888.00 2015-08-23 15:46:02.500 235 12630.48 116.70 54578.53 88888.00 2015-08-23 15:46:02.625 235 12630.48 116.70 54578.53 88888.00 2015-08-23 15:46:02.750 235 12630.48 116.70 54578.50 88888.00 2015-08-23 15:46:02.875 235 12630.55 116.70 54578.50 88888.00 2015-08-23 15:46:03.000 235 12630.60 116.67 54578.50 88888.00 2015-08-23 15:46:03.125 235 12630.65 116.70 54578.50 88888.00 2015-08-23 15:46:03.250 235 12630.62 116.65 54578.50 88888.00 2015-08-23 15:46:03.375 235 12630.58 116.62 54578.50 88888.00 2015-08-23 15:46:03.500 235 12630.58 116.60 54578.47 88888.00 2015-08-23 15:46:03.625 235 12630.60 116.60 54578.47 88888.00 2015-08-23 15:46:03.750 235 12630.67 116.60 54578.47 88888.00 2015-08-23 15:46:03.875 235 12630.67 116.58 54578.45 88888.00 2015-08-23 15:46:04.000 235 12630.60 116.50 54578.45 88888.00 2015-08-23 15:46:04.125 235 12630.62 116.55 54578.45 88888.00 2015-08-23 15:46:04.250 235 12630.70 116.53 54578.43 88888.00 2015-08-23 15:46:04.375 235 12630.83 116.53 54578.45 88888.00 2015-08-23 15:46:04.500 235 12630.88 116.53 54578.45 88888.00 2015-08-23 15:46:04.625 235 12630.88 116.50 54578.40 88888.00 2015-08-23 15:46:04.750 235 12630.90 116.45 54578.40 88888.00 2015-08-23 15:46:04.875 235 12630.90 116.45 54578.40 88888.00 2015-08-23 15:46:05.000 235 12630.90 116.42 54578.38 88888.00 2015-08-23 15:46:05.125 235 12630.92 116.40 54578.38 88888.00 2015-08-23 15:46:05.250 235 12630.95 116.35 54578.38 88888.00 2015-08-23 15:46:05.375 235 12631.05 116.38 54578.38 88888.00 2015-08-23 15:46:05.500 235 12631.10 116.38 54578.40 88888.00 2015-08-23 15:46:05.625 235 12631.15 116.35 54578.43 88888.00 2015-08-23 15:46:05.750 235 12631.12 116.35 54578.40 88888.00 2015-08-23 15:46:05.875 235 12631.12 116.33 54578.38 88888.00 2015-08-23 15:46:06.000 235 12631.20 116.30 54578.40 88888.00 2015-08-23 15:46:06.125 235 12631.27 116.33 54578.45 88888.00 2015-08-23 15:46:06.250 235 12631.30 116.30 54578.45 88888.00 2015-08-23 15:46:06.375 235 12631.27 116.30 54578.45 88888.00 2015-08-23 15:46:06.500 235 12631.25 116.30 54578.43 88888.00 2015-08-23 15:46:06.625 235 12631.25 116.25 54578.40 88888.00 2015-08-23 15:46:06.750 235 12631.33 116.28 54578.38 88888.00 2015-08-23 15:46:06.875 235 12631.35 116.25 54578.40 88888.00 2015-08-23 15:46:07.000 235 12631.38 116.22 54578.38 88888.00 2015-08-23 15:46:07.125 235 12631.38 116.15 54578.40 88888.00 2015-08-23 15:46:07.250 235 12631.42 116.20 54578.43 88888.00 2015-08-23 15:46:07.375 235 12631.42 116.17 54578.43 88888.00 2015-08-23 15:46:07.500 235 12631.42 116.10 54578.40 88888.00 2015-08-23 15:46:07.625 235 12631.40 116.10 54578.40 88888.00 2015-08-23 15:46:07.750 235 12631.45 116.12 54578.40 88888.00 2015-08-23 15:46:07.875 235 12631.50 116.08 54578.43 88888.00 2015-08-23 15:46:08.000 235 12631.45 116.05 54578.40 88888.00 2015-08-23 15:46:08.125 235 12631.42 116.03 54578.45 88888.00 2015-08-23 15:46:08.250 235 12631.48 116.00 54578.45 88888.00 2015-08-23 15:46:08.375 235 12631.58 116.00 54578.45 88888.00 2015-08-23 15:46:08.500 235 12631.58 115.97 54578.45 88888.00 2015-08-23 15:46:08.625 235 12631.60 115.95 54578.45 88888.00 2015-08-23 15:46:08.750 235 12631.65 115.95 54578.47 88888.00 2015-08-23 15:46:08.875 235 12631.65 115.92 54578.45 88888.00 2015-08-23 15:46:09.000 235 12631.62 115.90 54578.40 88888.00 2015-08-23 15:46:09.125 235 12631.67 115.88 54578.43 88888.00 2015-08-23 15:46:09.250 235 12631.73 115.85 54578.43 88888.00 2015-08-23 15:46:09.375 235 12631.75 115.83 54578.45 88888.00 2015-08-23 15:46:09.500 235 12631.80 115.85 54578.45 88888.00 2015-08-23 15:46:09.625 235 12631.85 115.85 54578.43 88888.00 2015-08-23 15:46:09.750 235 12631.83 115.85 54578.43 88888.00 2015-08-23 15:46:09.875 235 12631.85 115.80 54578.43 88888.00 2015-08-23 15:46:10.000 235 12631.88 115.75 54578.45 88888.00 2015-08-23 15:46:10.125 235 12631.85 115.72 54578.43 88888.00 2015-08-23 15:46:10.250 235 12631.85 115.70 54578.45 88888.00 2015-08-23 15:46:10.375 235 12631.90 115.70 54578.43 88888.00 2015-08-23 15:46:10.500 235 12631.90 115.70 54578.43 88888.00 2015-08-23 15:46:10.625 235 12631.88 115.62 54578.45 88888.00 2015-08-23 15:46:10.750 235 12631.90 115.58 54578.45 88888.00 2015-08-23 15:46:10.875 235 12632.00 115.58 54578.45 88888.00 2015-08-23 15:46:11.000 235 12632.02 115.55 54578.45 88888.00 2015-08-23 15:46:11.125 235 12632.00 115.55 54578.45 88888.00 2015-08-23 15:46:11.250 235 12631.98 115.50 54578.45 88888.00 2015-08-23 15:46:11.375 235 12631.92 115.47 54578.45 88888.00 2015-08-23 15:46:11.500 235 12631.92 115.47 54578.45 88888.00 2015-08-23 15:46:11.625 235 12631.90 115.45 54578.47 88888.00 2015-08-23 15:46:11.750 235 12631.90 115.40 54578.47 88888.00 2015-08-23 15:46:11.875 235 12631.98 115.40 54578.47 88888.00 2015-08-23 15:46:12.000 235 12632.02 115.40 54578.50 88888.00 2015-08-23 15:46:12.125 235 12632.02 115.40 54578.50 88888.00 2015-08-23 15:46:12.250 235 12632.02 115.38 54578.53 88888.00 2015-08-23 15:46:12.375 235 12632.10 115.38 54578.53 88888.00 2015-08-23 15:46:12.500 235 12632.20 115.33 54578.53 88888.00 2015-08-23 15:46:12.625 235 12632.23 115.30 54578.53 88888.00 2015-08-23 15:46:12.750 235 12632.17 115.30 54578.53 88888.00 2015-08-23 15:46:12.875 235 12632.17 115.28 54578.55 88888.00 2015-08-23 15:46:13.000 235 12632.17 115.22 54578.53 88888.00 2015-08-23 15:46:13.125 235 12632.20 115.20 54578.53 88888.00 2015-08-23 15:46:13.250 235 12632.25 115.20 54578.57 88888.00 2015-08-23 15:46:13.375 235 12632.33 115.22 54578.57 88888.00 2015-08-23 15:46:13.500 235 12632.33 115.20 54578.57 88888.00 2015-08-23 15:46:13.625 235 12632.30 115.15 54578.53 88888.00 2015-08-23 15:46:13.750 235 12632.27 115.15 54578.53 88888.00 2015-08-23 15:46:13.875 235 12632.30 115.15 54578.57 88888.00 2015-08-23 15:46:14.000 235 12632.30 115.12 54578.57 88888.00 2015-08-23 15:46:14.125 235 12632.33 115.15 54578.57 88888.00 2015-08-23 15:46:14.250 235 12632.35 115.15 54578.57 88888.00 2015-08-23 15:46:14.375 235 12632.35 115.10 54578.55 88888.00 2015-08-23 15:46:14.500 235 12632.27 115.08 54578.57 88888.00 2015-08-23 15:46:14.625 235 12632.25 115.08 54578.57 88888.00 2015-08-23 15:46:14.750 235 12632.30 115.08 54578.57 88888.00 2015-08-23 15:46:14.875 235 12632.38 115.03 54578.60 88888.00 2015-08-23 15:46:15.000 235 12632.40 115.00 54578.62 88888.00 2015-08-23 15:46:15.125 235 12632.35 114.97 54578.60 88888.00 2015-08-23 15:46:15.250 235 12632.35 114.95 54578.62 88888.00 2015-08-23 15:46:15.375 235 12632.38 115.00 54578.65 88888.00 2015-08-23 15:46:15.500 235 12632.35 114.97 54578.62 88888.00 2015-08-23 15:46:15.625 235 12632.33 114.95 54578.62 88888.00 2015-08-23 15:46:15.750 235 12632.33 114.92 54578.62 88888.00 2015-08-23 15:46:15.875 235 12632.35 114.90 54578.62 88888.00 2015-08-23 15:46:16.000 235 12632.35 114.85 54578.65 88888.00 2015-08-23 15:46:16.125 235 12632.33 114.83 54578.68 88888.00 2015-08-23 15:46:16.250 235 12632.33 114.80 54578.65 88888.00 2015-08-23 15:46:16.375 235 12632.38 114.78 54578.65 88888.00 2015-08-23 15:46:16.500 235 12632.40 114.78 54578.68 88888.00 2015-08-23 15:46:16.625 235 12632.42 114.78 54578.68 88888.00 2015-08-23 15:46:16.750 235 12632.42 114.75 54578.68 88888.00 2015-08-23 15:46:16.875 235 12632.40 114.70 54578.65 88888.00 2015-08-23 15:46:17.000 235 12632.40 114.72 54578.68 88888.00 2015-08-23 15:46:17.125 235 12632.35 114.72 54578.75 88888.00 2015-08-23 15:46:17.250 235 12632.30 114.65 54578.72 88888.00 2015-08-23 15:46:17.375 235 12632.33 114.62 54578.70 88888.00 2015-08-23 15:46:17.500 235 12632.30 114.62 54578.70 88888.00 2015-08-23 15:46:17.625 235 12632.30 114.60 54578.70 88888.00 2015-08-23 15:46:17.750 235 12632.30 114.58 54578.72 88888.00 2015-08-23 15:46:17.875 235 12632.27 114.53 54578.75 88888.00 2015-08-23 15:46:18.000 235 12632.33 114.55 54578.75 88888.00 2015-08-23 15:46:18.125 235 12632.33 114.55 54578.78 88888.00 2015-08-23 15:46:18.250 235 12632.23 114.47 54578.80 88888.00 2015-08-23 15:46:18.375 235 12632.20 114.45 54578.78 88888.00 2015-08-23 15:46:18.500 235 12632.20 114.47 54578.85 88888.00 2015-08-23 15:46:18.625 235 12632.17 114.45 54578.85 88888.00 2015-08-23 15:46:18.750 235 12632.15 114.42 54578.82 88888.00 2015-08-23 15:46:18.875 235 12632.15 114.42 54578.85 88888.00 2015-08-23 15:46:19.000 235 12632.15 114.40 54578.82 88888.00 2015-08-23 15:46:19.125 235 12632.17 114.35 54578.82 88888.00 2015-08-23 15:46:19.250 235 12632.12 114.33 54578.82 88888.00 2015-08-23 15:46:19.375 235 12632.15 114.35 54578.82 88888.00 2015-08-23 15:46:19.500 235 12632.12 114.33 54578.88 88888.00 2015-08-23 15:46:19.625 235 12632.12 114.25 54578.90 88888.00 2015-08-23 15:46:19.750 235 12632.15 114.25 54578.90 88888.00 2015-08-23 15:46:19.875 235 12632.20 114.25 54578.93 88888.00 2015-08-23 15:46:20.000 235 12632.25 114.17 54578.90 88888.00 2015-08-23 15:46:20.125 235 12632.23 114.15 54578.90 88888.00 2015-08-23 15:46:20.250 235 12632.20 114.10 54578.93 88888.00 2015-08-23 15:46:20.375 235 12632.15 114.10 54578.95 88888.00 2015-08-23 15:46:20.500 235 12632.10 114.10 54578.95 88888.00 2015-08-23 15:46:20.625 235 12632.10 114.08 54578.95 88888.00 2015-08-23 15:46:20.750 235 12632.08 114.03 54578.95 88888.00 2015-08-23 15:46:20.875 235 12632.02 114.00 54579.00 88888.00 2015-08-23 15:46:21.000 235 12632.05 113.97 54579.03 88888.00 2015-08-23 15:46:21.125 235 12632.08 113.95 54579.05 88888.00 2015-08-23 15:46:21.250 235 12631.98 113.92 54579.07 88888.00 2015-08-23 15:46:21.375 235 12631.95 113.92 54579.03 88888.00 2015-08-23 15:46:21.500 235 12631.95 113.90 54579.03 88888.00 2015-08-23 15:46:21.625 235 12631.98 113.88 54579.03 88888.00 2015-08-23 15:46:21.750 235 12632.00 113.85 54579.03 88888.00 2015-08-23 15:46:21.875 235 12631.98 113.75 54579.03 88888.00 2015-08-23 15:46:22.000 235 12632.00 113.72 54579.03 88888.00 2015-08-23 15:46:22.125 235 12632.00 113.72 54579.07 88888.00 2015-08-23 15:46:22.250 235 12631.90 113.67 54579.07 88888.00 2015-08-23 15:46:22.375 235 12631.83 113.67 54579.07 88888.00 2015-08-23 15:46:22.500 235 12631.80 113.65 54579.12 88888.00 2015-08-23 15:46:22.625 235 12631.85 113.65 54579.15 88888.00 2015-08-23 15:46:22.750 235 12631.80 113.58 54579.15 88888.00 2015-08-23 15:46:22.875 235 12631.77 113.55 54579.12 88888.00 2015-08-23 15:46:23.000 235 12631.83 113.55 54579.10 88888.00 2015-08-23 15:46:23.125 235 12631.83 113.50 54579.10 88888.00 2015-08-23 15:46:23.250 235 12631.80 113.47 54579.12 88888.00 2015-08-23 15:46:23.375 235 12631.77 113.45 54579.15 88888.00 2015-08-23 15:46:23.500 235 12631.70 113.42 54579.15 88888.00 2015-08-23 15:46:23.625 235 12631.70 113.42 54579.15 88888.00 2015-08-23 15:46:23.750 235 12631.70 113.42 54579.15 88888.00 2015-08-23 15:46:23.875 235 12631.65 113.38 54579.20 88888.00 2015-08-23 15:46:24.000 235 12631.60 113.30 54579.15 88888.00 2015-08-23 15:46:24.125 235 12631.55 113.33 54579.18 88888.00 2015-08-23 15:46:24.250 235 12631.52 113.33 54579.22 88888.00 2015-08-23 15:46:24.375 235 12631.60 113.30 54579.25 88888.00 2015-08-23 15:46:24.500 235 12631.52 113.25 54579.28 88888.00 2015-08-23 15:46:24.625 235 12631.45 113.22 54579.25 88888.00 2015-08-23 15:46:24.750 235 12631.42 113.20 54579.25 88888.00 2015-08-23 15:46:24.875 235 12631.42 113.22 54579.28 88888.00 2015-08-23 15:46:25.000 235 12631.45 113.20 54579.30 88888.00 2015-08-23 15:46:25.125 235 12631.42 113.20 54579.32 88888.00 2015-08-23 15:46:25.250 235 12631.42 113.15 54579.30 88888.00 2015-08-23 15:46:25.375 235 12631.40 113.08 54579.28 88888.00 2015-08-23 15:46:25.500 235 12631.33 113.08 54579.30 88888.00 2015-08-23 15:46:25.625 235 12631.27 113.05 54579.30 88888.00 2015-08-23 15:46:25.750 235 12631.23 113.05 54579.30 88888.00 2015-08-23 15:46:25.875 235 12631.17 113.00 54579.32 88888.00 2015-08-23 15:46:26.000 235 12631.15 112.97 54579.35 88888.00 2015-08-23 15:46:26.125 235 12631.12 112.95 54579.38 88888.00 2015-08-23 15:46:26.250 235 12631.12 112.95 54579.38 88888.00 2015-08-23 15:46:26.375 235 12631.12 112.92 54579.40 88888.00 2015-08-23 15:46:26.500 235 12631.10 112.90 54579.40 88888.00 2015-08-23 15:46:26.625 235 12631.00 112.88 54579.40 88888.00 2015-08-23 15:46:26.750 235 12631.00 112.88 54579.40 88888.00 2015-08-23 15:46:26.875 235 12631.05 112.88 54579.40 88888.00 2015-08-23 15:46:27.000 235 12631.02 112.85 54579.40 88888.00 2015-08-23 15:46:27.125 235 12631.00 112.83 54579.45 88888.00 2015-08-23 15:46:27.250 235 12630.98 112.78 54579.45 88888.00 2015-08-23 15:46:27.375 235 12630.95 112.78 54579.40 88888.00 2015-08-23 15:46:27.500 235 12630.90 112.78 54579.45 88888.00 2015-08-23 15:46:27.625 235 12630.88 112.75 54579.45 88888.00 2015-08-23 15:46:27.750 235 12630.77 112.70 54579.45 88888.00 2015-08-23 15:46:27.875 235 12630.73 112.67 54579.43 88888.00 2015-08-23 15:46:28.000 235 12630.75 112.62 54579.47 88888.00 2015-08-23 15:46:28.125 235 12630.75 112.62 54579.50 88888.00 2015-08-23 15:46:28.250 235 12630.70 112.55 54579.47 88888.00 2015-08-23 15:46:28.375 235 12630.73 112.55 54579.45 88888.00 2015-08-23 15:46:28.500 235 12630.77 112.55 54579.47 88888.00 2015-08-23 15:46:28.625 235 12630.73 112.50 54579.47 88888.00 2015-08-23 15:46:28.750 235 12630.67 112.47 54579.47 88888.00 2015-08-23 15:46:28.875 235 12630.62 112.47 54579.50 88888.00 2015-08-23 15:46:29.000 235 12630.62 112.45 54579.53 88888.00 2015-08-23 15:46:29.125 235 12630.60 112.40 54579.53 88888.00 2015-08-23 15:46:29.250 235 12630.50 112.38 54579.53 88888.00 2015-08-23 15:46:29.375 235 12630.50 112.35 54579.53 88888.00 2015-08-23 15:46:29.500 235 12630.52 112.35 54579.53 88888.00 2015-08-23 15:46:29.625 235 12630.52 112.35 54579.55 88888.00 2015-08-23 15:46:29.750 235 12630.50 112.35 54579.55 88888.00 2015-08-23 15:46:29.875 235 12630.48 112.30 54579.57 88888.00 2015-08-23 15:46:30.000 235 12630.40 112.25 54579.55 88888.00 2015-08-23 15:46:30.125 235 12630.35 112.22 54579.60 88888.00 2015-08-23 15:46:30.250 235 12630.27 112.20 54579.60 88888.00 2015-08-23 15:46:30.375 235 12630.30 112.17 54579.62 88888.00 2015-08-23 15:46:30.500 235 12630.33 112.15 54579.65 88888.00 2015-08-23 15:46:30.625 235 12630.33 112.17 54579.68 88888.00 2015-08-23 15:46:30.750 235 12630.33 112.17 54579.65 88888.00 2015-08-23 15:46:30.875 235 12630.25 112.12 54579.62 88888.00 2015-08-23 15:46:31.000 235 12630.20 112.10 54579.57 88888.00 2015-08-23 15:46:31.125 235 12630.20 112.08 54579.60 88888.00 2015-08-23 15:46:31.250 235 12630.12 112.03 54579.65 88888.00 2015-08-23 15:46:31.375 235 12630.10 112.00 54579.68 88888.00 2015-08-23 15:46:31.500 235 12630.08 112.00 54579.68 88888.00 2015-08-23 15:46:31.625 235 12630.02 112.00 54579.68 88888.00 2015-08-23 15:46:31.750 235 12630.02 111.97 54579.68 88888.00 2015-08-23 15:46:31.875 235 12630.02 111.95 54579.70 88888.00 2015-08-23 15:46:32.000 235 12630.00 111.92 54579.70 88888.00 2015-08-23 15:46:32.125 235 12629.95 111.92 54579.70 88888.00 2015-08-23 15:46:32.250 235 12629.95 111.90 54579.70 88888.00 2015-08-23 15:46:32.375 235 12629.98 111.90 54579.72 88888.00 2015-08-23 15:46:32.500 235 12629.90 111.88 54579.78 88888.00 2015-08-23 15:46:32.625 235 12629.88 111.83 54579.72 88888.00 2015-08-23 15:46:32.750 235 12629.92 111.78 54579.70 88888.00 2015-08-23 15:46:32.875 235 12629.92 111.75 54579.68 88888.00 2015-08-23 15:46:33.000 235 12629.90 111.72 54579.70 88888.00 2015-08-23 15:46:33.125 235 12629.88 111.70 54579.70 88888.00 2015-08-23 15:46:33.250 235 12629.88 111.72 54579.75 88888.00 2015-08-23 15:46:33.375 235 12629.88 111.70 54579.72 88888.00 2015-08-23 15:46:33.500 235 12629.83 111.70 54579.72 88888.00 2015-08-23 15:46:33.625 235 12629.75 111.67 54579.75 88888.00 2015-08-23 15:46:33.750 235 12629.75 111.65 54579.78 88888.00 2015-08-23 15:46:33.875 235 12629.75 111.67 54579.80 88888.00 2015-08-23 15:46:34.000 235 12629.70 111.67 54579.80 88888.00 2015-08-23 15:46:34.125 235 12629.65 111.62 54579.78 88888.00 2015-08-23 15:46:34.250 235 12629.58 111.60 54579.78 88888.00 2015-08-23 15:46:34.375 235 12629.52 111.53 54579.75 88888.00 2015-08-23 15:46:34.500 235 12629.48 111.50 54579.72 88888.00 2015-08-23 15:46:34.625 235 12629.48 111.50 54579.75 88888.00 2015-08-23 15:46:34.750 235 12629.52 111.53 54579.78 88888.00 2015-08-23 15:46:34.875 235 12629.48 111.50 54579.85 88888.00 2015-08-23 15:46:35.000 235 12629.45 111.45 54579.78 88888.00 2015-08-23 15:46:35.125 235 12629.42 111.45 54579.78 88888.00 2015-08-23 15:46:35.250 235 12629.40 111.40 54579.78 88888.00 2015-08-23 15:46:35.375 235 12629.38 111.38 54579.78 88888.00 2015-08-23 15:46:35.500 235 12629.33 111.38 54579.78 88888.00 2015-08-23 15:46:35.625 235 12629.35 111.35 54579.80 88888.00 2015-08-23 15:46:35.750 235 12629.33 111.35 54579.82 88888.00 2015-08-23 15:46:35.875 235 12629.25 111.38 54579.85 88888.00 2015-08-23 15:46:36.000 235 12629.20 111.38 54579.85 88888.00 2015-08-23 15:46:36.125 235 12629.12 111.35 54579.85 88888.00 2015-08-23 15:46:36.250 235 12629.12 111.33 54579.85 88888.00 2015-08-23 15:46:36.375 235 12629.12 111.33 54579.82 88888.00 2015-08-23 15:46:36.500 235 12629.12 111.28 54579.85 88888.00 2015-08-23 15:46:36.625 235 12629.05 111.33 54579.85 88888.00 2015-08-23 15:46:36.750 235 12629.00 111.28 54579.82 88888.00 2015-08-23 15:46:36.875 235 12628.98 111.28 54579.85 88888.00 2015-08-23 15:46:37.000 235 12629.00 111.25 54579.85 88888.00 2015-08-23 15:46:37.125 235 12628.98 111.22 54579.85 88888.00 2015-08-23 15:46:37.250 235 12628.92 111.20 54579.85 88888.00 2015-08-23 15:46:37.375 235 12628.95 111.20 54579.85 88888.00 2015-08-23 15:46:37.500 235 12628.95 111.20 54579.85 88888.00 2015-08-23 15:46:37.625 235 12628.92 111.20 54579.88 88888.00 2015-08-23 15:46:37.750 235 12628.90 111.17 54579.82 88888.00 2015-08-23 15:46:37.875 235 12628.85 111.12 54579.85 88888.00 2015-08-23 15:46:38.000 235 12628.85 111.12 54579.82 88888.00 2015-08-23 15:46:38.125 235 12628.85 111.08 54579.82 88888.00 2015-08-23 15:46:38.250 235 12628.80 111.10 54579.82 88888.00 2015-08-23 15:46:38.375 235 12628.77 111.15 54579.88 88888.00 2015-08-23 15:46:38.500 235 12628.75 111.12 54579.85 88888.00 2015-08-23 15:46:38.625 235 12628.70 111.05 54579.82 88888.00 2015-08-23 15:46:38.750 235 12628.70 111.05 54579.80 88888.00 2015-08-23 15:46:38.875 235 12628.70 111.08 54579.82 88888.00 2015-08-23 15:46:39.000 235 12628.67 111.08 54579.85 88888.00 2015-08-23 15:46:39.125 235 12628.67 111.03 54579.85 88888.00 2015-08-23 15:46:39.250 235 12628.58 111.00 54579.82 88888.00 2015-08-23 15:46:39.375 235 12628.60 111.03 54579.82 88888.00 2015-08-23 15:46:39.500 235 12628.62 111.05 54579.85 88888.00 2015-08-23 15:46:39.625 235 12628.60 111.03 54579.88 88888.00 2015-08-23 15:46:39.750 235 12628.55 111.03 54579.90 88888.00 2015-08-23 15:46:39.875 235 12628.50 111.00 54579.90 88888.00 2015-08-23 15:46:40.000 235 12628.50 111.00 54579.85 88888.00 2015-08-23 15:46:40.125 235 12628.45 110.97 54579.85 88888.00 2015-08-23 15:46:40.250 235 12628.40 110.97 54579.85 88888.00 2015-08-23 15:46:40.375 235 12628.40 110.95 54579.82 88888.00 2015-08-23 15:46:40.500 235 12628.40 110.95 54579.82 88888.00 2015-08-23 15:46:40.625 235 12628.27 110.92 54579.85 88888.00 2015-08-23 15:46:40.750 235 12628.23 110.92 54579.82 88888.00 2015-08-23 15:46:40.875 235 12628.23 110.92 54579.80 88888.00 2015-08-23 15:46:41.000 235 12628.20 110.92 54579.80 88888.00 2015-08-23 15:46:41.125 235 12628.20 110.92 54579.82 88888.00 2015-08-23 15:46:41.250 235 12628.17 110.88 54579.82 88888.00 2015-08-23 15:46:41.375 235 12628.20 110.90 54579.80 88888.00 2015-08-23 15:46:41.500 235 12628.20 110.90 54579.82 88888.00 2015-08-23 15:46:41.625 235 12628.20 110.90 54579.82 88888.00 2015-08-23 15:46:41.750 235 12628.20 110.88 54579.80 88888.00 2015-08-23 15:46:41.875 235 12628.12 110.88 54579.82 88888.00 2015-08-23 15:46:42.000 235 12628.10 110.85 54579.82 88888.00 2015-08-23 15:46:42.125 235 12628.08 110.85 54579.82 88888.00 2015-08-23 15:46:42.250 235 12628.05 110.85 54579.82 88888.00 2015-08-23 15:46:42.375 235 12628.00 110.85 54579.82 88888.00 2015-08-23 15:46:42.500 235 12627.95 110.85 54579.80 88888.00 2015-08-23 15:46:42.625 235 12627.90 110.83 54579.82 88888.00 2015-08-23 15:46:42.750 235 12627.88 110.85 54579.82 88888.00 2015-08-23 15:46:42.875 235 12627.88 110.85 54579.82 88888.00 2015-08-23 15:46:43.000 235 12627.90 110.85 54579.80 88888.00 2015-08-23 15:46:43.125 235 12627.92 110.85 54579.80 88888.00 2015-08-23 15:46:43.250 235 12627.83 110.88 54579.80 88888.00 2015-08-23 15:46:43.375 235 12627.85 110.90 54579.82 88888.00 2015-08-23 15:46:43.500 235 12627.88 110.88 54579.78 88888.00 2015-08-23 15:46:43.625 235 12627.85 110.88 54579.80 88888.00 2015-08-23 15:46:43.750 235 12627.75 110.88 54579.82 88888.00 2015-08-23 15:46:43.875 235 12627.70 110.90 54579.80 88888.00 2015-08-23 15:46:44.000 235 12627.70 110.90 54579.78 88888.00 2015-08-23 15:46:44.125 235 12627.73 110.92 54579.75 88888.00 2015-08-23 15:46:44.250 235 12627.73 110.90 54579.75 88888.00 2015-08-23 15:46:44.375 235 12627.70 110.90 54579.75 88888.00 2015-08-23 15:46:44.500 235 12627.65 110.90 54579.75 88888.00 2015-08-23 15:46:44.625 235 12627.60 110.88 54579.70 88888.00 2015-08-23 15:46:44.750 235 12627.58 110.88 54579.68 88888.00 2015-08-23 15:46:44.875 235 12627.58 110.85 54579.68 88888.00 2015-08-23 15:46:45.000 235 12627.60 110.90 54579.65 88888.00 2015-08-23 15:46:45.125 235 12627.60 110.90 54579.65 88888.00 2015-08-23 15:46:45.250 235 12627.60 110.88 54579.68 88888.00 2015-08-23 15:46:45.375 235 12627.60 110.90 54579.68 88888.00 2015-08-23 15:46:45.500 235 12627.58 110.90 54579.68 88888.00 2015-08-23 15:46:45.625 235 12627.50 110.90 54579.70 88888.00 2015-08-23 15:46:45.750 235 12627.50 110.92 54579.70 88888.00 2015-08-23 15:46:45.875 235 12627.45 110.92 54579.70 88888.00 2015-08-23 15:46:46.000 235 12627.42 110.92 54579.62 88888.00 2015-08-23 15:46:46.125 235 12627.42 110.90 54579.62 88888.00 2015-08-23 15:46:46.250 235 12627.42 110.85 54579.57 88888.00 2015-08-23 15:46:46.375 235 12627.40 110.88 54579.55 88888.00 2015-08-23 15:46:46.500 235 12627.42 110.88 54579.53 88888.00 2015-08-23 15:46:46.625 235 12627.48 110.90 54579.53 88888.00 2015-08-23 15:46:46.750 235 12627.40 110.88 54579.57 88888.00 2015-08-23 15:46:46.875 235 12627.42 110.90 54579.57 88888.00 2015-08-23 15:46:47.000 235 12627.38 110.95 54579.55 88888.00 2015-08-23 15:46:47.125 235 12627.38 110.92 54579.55 88888.00 2015-08-23 15:46:47.250 235 12627.38 110.90 54579.55 88888.00 2015-08-23 15:46:47.375 235 12627.45 110.92 54579.53 88888.00 2015-08-23 15:46:47.500 235 12627.42 110.90 54579.50 88888.00 2015-08-23 15:46:47.625 235 12627.45 110.92 54579.50 88888.00 2015-08-23 15:46:47.750 235 12627.48 110.95 54579.47 88888.00 2015-08-23 15:46:47.875 235 12627.50 110.97 54579.45 88888.00 2015-08-23 15:46:48.000 235 12627.48 111.00 54579.43 88888.00 2015-08-23 15:46:48.125 235 12627.52 111.03 54579.43 88888.00 2015-08-23 15:46:48.250 235 12627.52 111.05 54579.45 88888.00 2015-08-23 15:46:48.375 235 12627.58 111.05 54579.45 88888.00 2015-08-23 15:46:48.500 235 12627.55 111.08 54579.45 88888.00 2015-08-23 15:46:48.625 235 12627.60 111.08 54579.40 88888.00 2015-08-23 15:46:48.750 235 12627.62 111.08 54579.38 88888.00 2015-08-23 15:46:48.875 235 12627.62 111.05 54579.35 88888.00 2015-08-23 15:46:49.000 235 12627.65 111.05 54579.32 88888.00 2015-08-23 15:46:49.125 235 12627.65 111.08 54579.32 88888.00 2015-08-23 15:46:49.250 235 12627.62 111.05 54579.35 88888.00 2015-08-23 15:46:49.375 235 12627.62 111.08 54579.38 88888.00 2015-08-23 15:46:49.500 235 12627.62 111.12 54579.35 88888.00 2015-08-23 15:46:49.625 235 12627.65 111.12 54579.30 88888.00 2015-08-23 15:46:49.750 235 12627.65 111.15 54579.30 88888.00 2015-08-23 15:46:49.875 235 12627.62 111.17 54579.32 88888.00 2015-08-23 15:46:50.000 235 12627.67 111.17 54579.30 88888.00 2015-08-23 15:46:50.125 235 12627.65 111.15 54579.25 88888.00 2015-08-23 15:46:50.250 235 12627.65 111.15 54579.25 88888.00 2015-08-23 15:46:50.375 235 12627.70 111.17 54579.20 88888.00 2015-08-23 15:46:50.500 235 12627.77 111.15 54579.18 88888.00 2015-08-23 15:46:50.625 235 12627.75 111.20 54579.15 88888.00 2015-08-23 15:46:50.750 235 12627.67 111.20 54579.18 88888.00 2015-08-23 15:46:50.875 235 12627.65 111.20 54579.18 88888.00 2015-08-23 15:46:51.000 235 12627.73 111.20 54579.12 88888.00 2015-08-23 15:46:51.125 235 12627.80 111.22 54579.12 88888.00 2015-08-23 15:46:51.250 235 12627.77 111.25 54579.10 88888.00 2015-08-23 15:46:51.375 235 12627.80 111.25 54579.10 88888.00 2015-08-23 15:46:51.500 235 12627.80 111.25 54579.12 88888.00 2015-08-23 15:46:51.625 235 12627.83 111.25 54579.12 88888.00 2015-08-23 15:46:51.750 235 12627.80 111.25 54579.12 88888.00 2015-08-23 15:46:51.875 235 12627.85 111.28 54579.12 88888.00 2015-08-23 15:46:52.000 235 12627.85 111.28 54579.07 88888.00 2015-08-23 15:46:52.125 235 12627.85 111.30 54579.05 88888.00 2015-08-23 15:46:52.250 235 12627.90 111.30 54578.97 88888.00 2015-08-23 15:46:52.375 235 12627.95 111.25 54578.97 88888.00 2015-08-23 15:46:52.500 235 12628.02 111.28 54578.95 88888.00 2015-08-23 15:46:52.625 235 12628.08 111.33 54578.95 88888.00 2015-08-23 15:46:52.750 235 12628.10 111.33 54578.97 88888.00 2015-08-23 15:46:52.875 235 12628.12 111.35 54578.93 88888.00 2015-08-23 15:46:53.000 235 12628.10 111.38 54578.90 88888.00 2015-08-23 15:46:53.125 235 12628.12 111.33 54578.93 88888.00 2015-08-23 15:46:53.250 235 12628.10 111.33 54578.93 88888.00 2015-08-23 15:46:53.375 235 12628.17 111.38 54578.90 88888.00 2015-08-23 15:46:53.500 235 12628.17 111.35 54578.82 88888.00 2015-08-23 15:46:53.625 235 12628.20 111.38 54578.80 88888.00 2015-08-23 15:46:53.750 235 12628.30 111.40 54578.78 88888.00 2015-08-23 15:46:53.875 235 12628.35 111.40 54578.78 88888.00 2015-08-23 15:46:54.000 235 12628.38 111.42 54578.72 88888.00 2015-08-23 15:46:54.125 235 12628.40 111.42 54578.75 88888.00 2015-08-23 15:46:54.250 235 12628.42 111.38 54578.72 88888.00 2015-08-23 15:46:54.375 235 12628.48 111.42 54578.72 88888.00 2015-08-23 15:46:54.500 235 12628.50 111.42 54578.72 88888.00 2015-08-23 15:46:54.625 235 12628.50 111.42 54578.72 88888.00 2015-08-23 15:46:54.750 235 12628.52 111.47 54578.70 88888.00 2015-08-23 15:46:54.875 235 12628.55 111.47 54578.70 88888.00 2015-08-23 15:46:55.000 235 12628.55 111.47 54578.65 88888.00 2015-08-23 15:46:55.125 235 12628.60 111.50 54578.65 88888.00 2015-08-23 15:46:55.250 235 12628.65 111.50 54578.62 88888.00 2015-08-23 15:46:55.375 235 12628.70 111.50 54578.62 88888.00 2015-08-23 15:46:55.500 235 12628.77 111.53 54578.60 88888.00 2015-08-23 15:46:55.625 235 12628.75 111.47 54578.55 88888.00 2015-08-23 15:46:55.750 235 12628.75 111.50 54578.55 88888.00 2015-08-23 15:46:55.875 235 12628.85 111.55 54578.50 88888.00 2015-08-23 15:46:56.000 235 12628.90 111.53 54578.47 88888.00 2015-08-23 15:46:56.125 235 12628.92 111.55 54578.47 88888.00 2015-08-23 15:46:56.250 235 12628.98 111.50 54578.45 88888.00 2015-08-23 15:46:56.375 235 12629.00 111.53 54578.43 88888.00 2015-08-23 15:46:56.500 235 12628.98 111.53 54578.43 88888.00 2015-08-23 15:46:56.625 235 12629.00 111.58 54578.43 88888.00 2015-08-23 15:46:56.750 235 12629.10 111.58 54578.43 88888.00 2015-08-23 15:46:56.875 235 12629.17 111.58 54578.38 88888.00 2015-08-23 15:46:57.000 235 12629.23 111.58 54578.35 88888.00 2015-08-23 15:46:57.125 235 12629.25 111.62 54578.38 88888.00 2015-08-23 15:46:57.250 235 12629.23 111.60 54578.35 88888.00 2015-08-23 15:46:57.375 235 12629.25 111.60 54578.35 88888.00 2015-08-23 15:46:57.500 235 12629.25 111.60 54578.32 88888.00 2015-08-23 15:46:57.625 235 12629.35 111.60 54578.32 88888.00 2015-08-23 15:46:57.750 235 12629.42 111.60 54578.30 88888.00 2015-08-23 15:46:57.875 235 12629.42 111.62 54578.30 88888.00 2015-08-23 15:46:58.000 235 12629.42 111.62 54578.28 88888.00 2015-08-23 15:46:58.125 235 12629.45 111.62 54578.20 88888.00 2015-08-23 15:46:58.250 235 12629.45 111.60 54578.20 88888.00 2015-08-23 15:46:58.375 235 12629.45 111.60 54578.20 88888.00 2015-08-23 15:46:58.500 235 12629.50 111.60 54578.18 88888.00 2015-08-23 15:46:58.625 235 12629.55 111.62 54578.15 88888.00 2015-08-23 15:46:58.750 235 12629.58 111.62 54578.10 88888.00 2015-08-23 15:46:58.875 235 12629.60 111.60 54578.10 88888.00 2015-08-23 15:46:59.000 235 12629.60 111.60 54578.10 88888.00 2015-08-23 15:46:59.125 235 12629.62 111.60 54578.07 88888.00 2015-08-23 15:46:59.250 235 12629.67 111.62 54578.05 88888.00 2015-08-23 15:46:59.375 235 12629.73 111.62 54578.03 88888.00 2015-08-23 15:46:59.500 235 12629.75 111.62 54578.03 88888.00 2015-08-23 15:46:59.625 235 12629.80 111.65 54578.05 88888.00 2015-08-23 15:46:59.750 235 12629.83 111.62 54578.00 88888.00 2015-08-23 15:46:59.875 235 12629.83 111.58 54578.00 88888.00 2015-08-23 15:47:00.000 235 12629.80 111.58 54577.95 88888.00 2015-08-23 15:47:00.125 235 12629.85 111.58 54577.97 88888.00 2015-08-23 15:47:00.250 235 12629.88 111.58 54577.95 88888.00 2015-08-23 15:47:00.375 235 12629.90 111.58 54577.93 88888.00 2015-08-23 15:47:00.500 235 12629.92 111.55 54577.88 88888.00 2015-08-23 15:47:00.625 235 12629.95 111.55 54577.88 88888.00 2015-08-23 15:47:00.750 235 12630.00 111.53 54577.88 88888.00 2015-08-23 15:47:00.875 235 12630.05 111.55 54577.90 88888.00 2015-08-23 15:47:01.000 235 12630.08 111.58 54577.90 88888.00 2015-08-23 15:47:01.125 235 12630.05 111.55 54577.88 88888.00 2015-08-23 15:47:01.250 235 12630.10 111.55 54577.85 88888.00 2015-08-23 15:47:01.375 235 12630.17 111.55 54577.85 88888.00 2015-08-23 15:47:01.500 235 12630.20 111.55 54577.82 88888.00 2015-08-23 15:47:01.625 235 12630.23 111.55 54577.82 88888.00 2015-08-23 15:47:01.750 235 12630.20 111.50 54577.80 88888.00 2015-08-23 15:47:01.875 235 12630.20 111.53 54577.80 88888.00 2015-08-23 15:47:02.000 235 12630.25 111.55 54577.80 88888.00 2015-08-23 15:47:02.125 235 12630.27 111.55 54577.80 88888.00 2015-08-23 15:47:02.250 235 12630.30 111.53 54577.75 88888.00 2015-08-23 15:47:02.375 235 12630.33 111.53 54577.75 88888.00 2015-08-23 15:47:02.500 235 12630.40 111.53 54577.78 88888.00 2015-08-23 15:47:02.625 235 12630.38 111.53 54577.75 88888.00 2015-08-23 15:47:02.750 235 12630.35 111.50 54577.75 88888.00 2015-08-23 15:47:02.875 235 12630.30 111.53 54577.75 88888.00 2015-08-23 15:47:03.000 235 12630.35 111.50 54577.72 88888.00 2015-08-23 15:47:03.125 235 12630.45 111.53 54577.72 88888.00 2015-08-23 15:47:03.250 235 12630.45 111.50 54577.72 88888.00 2015-08-23 15:47:03.375 235 12630.45 111.47 54577.70 88888.00 2015-08-23 15:47:03.500 235 12630.45 111.47 54577.70 88888.00 2015-08-23 15:47:03.625 235 12630.48 111.47 54577.72 88888.00 2015-08-23 15:47:03.750 235 12630.55 111.45 54577.70 88888.00 2015-08-23 15:47:03.875 235 12630.60 111.45 54577.68 88888.00 2015-08-23 15:47:04.000 235 12630.62 111.45 54577.65 88888.00 2015-08-23 15:47:04.125 235 12630.58 111.45 54577.65 88888.00 2015-08-23 15:47:04.250 235 12630.60 111.45 54577.62 88888.00 2015-08-23 15:47:04.375 235 12630.65 111.45 54577.62 88888.00 2015-08-23 15:47:04.500 235 12630.70 111.42 54577.60 88888.00 2015-08-23 15:47:04.625 235 12630.67 111.40 54577.60 88888.00 2015-08-23 15:47:04.750 235 12630.67 111.40 54577.60 88888.00 2015-08-23 15:47:04.875 235 12630.73 111.40 54577.57 88888.00 2015-08-23 15:47:05.000 235 12630.75 111.38 54577.57 88888.00 2015-08-23 15:47:05.125 235 12630.77 111.38 54577.55 88888.00 2015-08-23 15:47:05.250 235 12630.80 111.33 54577.55 88888.00 2015-08-23 15:47:05.375 235 12630.88 111.35 54577.57 88888.00 2015-08-23 15:47:05.500 235 12630.92 111.38 54577.57 88888.00 2015-08-23 15:47:05.625 235 12630.88 111.33 54577.53 88888.00 2015-08-23 15:47:05.750 235 12630.85 111.33 54577.47 88888.00 2015-08-23 15:47:05.875 235 12630.88 111.30 54577.47 88888.00 2015-08-23 15:47:06.000 235 12630.95 111.28 54577.47 88888.00 2015-08-23 15:47:06.125 235 12630.98 111.25 54577.50 88888.00 2015-08-23 15:47:06.250 235 12630.92 111.25 54577.50 88888.00 2015-08-23 15:47:06.375 235 12631.00 111.25 54577.50 88888.00 2015-08-23 15:47:06.500 235 12631.05 111.25 54577.50 88888.00 2015-08-23 15:47:06.625 235 12631.08 111.25 54577.47 88888.00 2015-08-23 15:47:06.750 235 12631.12 111.20 54577.45 88888.00 2015-08-23 15:47:06.875 235 12631.20 111.20 54577.45 88888.00 2015-08-23 15:47:07.000 235 12631.17 111.20 54577.43 88888.00 2015-08-23 15:47:07.125 235 12631.17 111.17 54577.40 88888.00 2015-08-23 15:47:07.250 235 12631.15 111.12 54577.43 88888.00 2015-08-23 15:47:07.375 235 12631.20 111.15 54577.43 88888.00 2015-08-23 15:47:07.500 235 12631.25 111.17 54577.43 88888.00 2015-08-23 15:47:07.625 235 12631.27 111.12 54577.43 88888.00 2015-08-23 15:47:07.750 235 12631.30 111.12 54577.40 88888.00 2015-08-23 15:47:07.875 235 12631.30 111.10 54577.40 88888.00 2015-08-23 15:47:08.000 235 12631.35 111.10 54577.40 88888.00 2015-08-23 15:47:08.125 235 12631.35 111.08 54577.38 88888.00 2015-08-23 15:47:08.250 235 12631.30 111.03 54577.38 88888.00 2015-08-23 15:47:08.375 235 12631.35 111.05 54577.35 88888.00 2015-08-23 15:47:08.500 235 12631.45 111.03 54577.32 88888.00 2015-08-23 15:47:08.625 235 12631.48 111.00 54577.32 88888.00 2015-08-23 15:47:08.750 235 12631.52 110.97 54577.32 88888.00 2015-08-23 15:47:08.875 235 12631.55 110.97 54577.35 88888.00 2015-08-23 15:47:09.000 235 12631.52 110.95 54577.32 88888.00 2015-08-23 15:47:09.125 235 12631.52 110.92 54577.32 88888.00 2015-08-23 15:47:09.250 235 12631.55 110.92 54577.32 88888.00 2015-08-23 15:47:09.375 235 12631.70 110.92 54577.32 88888.00 2015-08-23 15:47:09.500 235 12631.77 110.95 54577.30 88888.00 2015-08-23 15:47:09.625 235 12631.80 110.95 54577.28 88888.00 2015-08-23 15:47:09.750 235 12631.75 110.95 54577.28 88888.00 2015-08-23 15:47:09.875 235 12631.75 110.92 54577.25 88888.00 2015-08-23 15:47:10.000 235 12631.77 110.90 54577.28 88888.00 2015-08-23 15:47:10.125 235 12631.83 110.90 54577.28 88888.00 2015-08-23 15:47:10.250 235 12631.88 110.85 54577.25 88888.00 2015-08-23 15:47:10.375 235 12631.98 110.85 54577.22 88888.00 2015-08-23 15:47:10.500 235 12631.98 110.85 54577.22 88888.00 2015-08-23 15:47:10.625 235 12631.98 110.85 54577.18 88888.00 2015-08-23 15:47:10.750 235 12631.98 110.85 54577.18 88888.00 2015-08-23 15:47:10.875 235 12632.05 110.85 54577.15 88888.00 2015-08-23 15:47:11.000 235 12632.10 110.83 54577.18 88888.00 2015-08-23 15:47:11.125 235 12632.10 110.83 54577.18 88888.00 2015-08-23 15:47:11.250 235 12632.08 110.85 54577.18 88888.00 2015-08-23 15:47:11.375 235 12632.12 110.85 54577.18 88888.00 2015-08-23 15:47:11.500 235 12632.12 110.85 54577.15 88888.00 2015-08-23 15:47:11.625 235 12632.15 110.85 54577.12 88888.00 2015-08-23 15:47:11.750 235 12632.25 110.85 54577.12 88888.00 2015-08-23 15:47:11.875 235 12632.27 110.83 54577.12 88888.00 2015-08-23 15:47:12.000 235 12632.35 110.88 54577.15 88888.00 2015-08-23 15:47:12.125 235 12632.38 110.83 54577.18 88888.00 2015-08-23 15:47:12.250 235 12632.40 110.83 54577.20 88888.00 2015-08-23 15:47:12.375 235 12632.48 110.85 54577.20 88888.00 2015-08-23 15:47:12.500 235 12632.52 110.80 54577.20 88888.00 2015-08-23 15:47:12.625 235 12632.55 110.80 54577.20 88888.00 2015-08-23 15:47:12.750 235 12632.58 110.80 54577.18 88888.00 2015-08-23 15:47:12.875 235 12632.52 110.80 54577.18 88888.00 2015-08-23 15:47:13.000 235 12632.60 110.78 54577.15 88888.00 2015-08-23 15:47:13.125 235 12632.67 110.78 54577.12 88888.00 2015-08-23 15:47:13.250 235 12632.70 110.72 54577.15 88888.00 2015-08-23 15:47:13.375 235 12632.73 110.75 54577.18 88888.00 2015-08-23 15:47:13.500 235 12632.77 110.75 54577.18 88888.00 2015-08-23 15:47:13.625 235 12632.77 110.78 54577.12 88888.00 2015-08-23 15:47:13.750 235 12632.75 110.78 54577.07 88888.00 2015-08-23 15:47:13.875 235 12632.80 110.72 54577.07 88888.00 2015-08-23 15:47:14.000 235 12632.80 110.72 54577.10 88888.00 2015-08-23 15:47:14.125 235 12632.83 110.70 54577.15 88888.00 2015-08-23 15:47:14.250 235 12632.88 110.70 54577.15 88888.00 2015-08-23 15:47:14.375 235 12632.92 110.70 54577.12 88888.00 2015-08-23 15:47:14.500 235 12632.98 110.67 54577.12 88888.00 2015-08-23 15:47:14.625 235 12633.00 110.67 54577.12 88888.00 2015-08-23 15:47:14.750 235 12633.00 110.65 54577.12 88888.00 2015-08-23 15:47:14.875 235 12633.05 110.62 54577.10 88888.00 2015-08-23 15:47:15.000 235 12633.08 110.62 54577.10 88888.00 2015-08-23 15:47:15.125 235 12633.15 110.60 54577.12 88888.00 2015-08-23 15:47:15.250 235 12633.10 110.60 54577.12 88888.00 2015-08-23 15:47:15.375 235 12633.10 110.60 54577.12 88888.00 2015-08-23 15:47:15.500 235 12633.20 110.60 54577.10 88888.00 2015-08-23 15:47:15.625 235 12633.20 110.60 54577.12 88888.00 2015-08-23 15:47:15.750 235 12633.17 110.58 54577.15 88888.00 2015-08-23 15:47:15.875 235 12633.20 110.58 54577.15 88888.00 2015-08-23 15:47:16.000 235 12633.25 110.55 54577.12 88888.00 2015-08-23 15:47:16.125 235 12633.25 110.50 54577.10 88888.00 2015-08-23 15:47:16.250 235 12633.20 110.53 54577.10 88888.00 2015-08-23 15:47:16.375 235 12633.20 110.55 54577.10 88888.00 2015-08-23 15:47:16.500 235 12633.25 110.55 54577.12 88888.00 2015-08-23 15:47:16.625 235 12633.25 110.53 54577.10 88888.00 2015-08-23 15:47:16.750 235 12633.30 110.50 54577.15 88888.00 2015-08-23 15:47:16.875 235 12633.30 110.47 54577.12 88888.00 2015-08-23 15:47:17.000 235 12633.27 110.47 54577.12 88888.00 2015-08-23 15:47:17.125 235 12633.33 110.47 54577.12 88888.00 2015-08-23 15:47:17.250 235 12633.40 110.45 54577.12 88888.00 2015-08-23 15:47:17.375 235 12633.45 110.42 54577.12 88888.00 2015-08-23 15:47:17.500 235 12633.42 110.42 54577.15 88888.00 2015-08-23 15:47:17.625 235 12633.42 110.40 54577.12 88888.00 2015-08-23 15:47:17.750 235 12633.45 110.40 54577.12 88888.00 2015-08-23 15:47:17.875 235 12633.50 110.40 54577.15 88888.00 2015-08-23 15:47:18.000 235 12633.52 110.38 54577.18 88888.00 2015-08-23 15:47:18.125 235 12633.52 110.38 54577.20 88888.00 2015-08-23 15:47:18.250 235 12633.50 110.38 54577.25 88888.00 2015-08-23 15:47:18.375 235 12633.58 110.38 54577.22 88888.00 2015-08-23 15:47:18.500 235 12633.62 110.38 54577.25 88888.00 2015-08-23 15:47:18.625 235 12633.62 110.35 54577.25 88888.00 2015-08-23 15:47:18.750 235 12633.58 110.35 54577.22 88888.00 2015-08-23 15:47:18.875 235 12633.60 110.33 54577.28 88888.00 2015-08-23 15:47:19.000 235 12633.62 110.30 54577.28 88888.00 2015-08-23 15:47:19.125 235 12633.65 110.28 54577.28 88888.00 2015-08-23 15:47:19.250 235 12633.60 110.25 54577.30 88888.00 2015-08-23 15:47:19.375 235 12633.60 110.25 54577.28 88888.00 2015-08-23 15:47:19.500 235 12633.60 110.25 54577.30 88888.00 2015-08-23 15:47:19.625 235 12633.62 110.25 54577.32 88888.00 2015-08-23 15:47:19.750 235 12633.65 110.17 54577.38 88888.00 2015-08-23 15:47:19.875 235 12633.65 110.12 54577.35 88888.00 2015-08-23 15:47:20.000 235 12633.65 110.12 54577.35 88888.00 2015-08-23 15:47:20.125 235 12633.58 110.10 54577.38 88888.00 2015-08-23 15:47:20.250 235 12633.58 110.10 54577.40 88888.00 2015-08-23 15:47:20.375 235 12633.58 110.10 54577.43 88888.00 2015-08-23 15:47:20.500 235 12633.58 110.10 54577.45 88888.00 2015-08-23 15:47:20.625 235 12633.58 110.08 54577.43 88888.00 2015-08-23 15:47:20.750 235 12633.62 110.05 54577.43 88888.00 2015-08-23 15:47:20.875 235 12633.60 110.05 54577.43 88888.00 2015-08-23 15:47:21.000 235 12633.55 110.03 54577.47 88888.00 2015-08-23 15:47:21.125 235 12633.60 110.03 54577.47 88888.00 2015-08-23 15:47:21.250 235 12633.60 109.97 54577.47 88888.00 2015-08-23 15:47:21.375 235 12633.62 110.00 54577.50 88888.00 2015-08-23 15:47:21.500 235 12633.62 110.00 54577.53 88888.00 2015-08-23 15:47:21.625 235 12633.62 109.92 54577.50 88888.00 2015-08-23 15:47:21.750 235 12633.60 109.92 54577.50 88888.00 2015-08-23 15:47:21.875 235 12633.62 109.97 54577.50 88888.00 2015-08-23 15:47:22.000 235 12633.60 109.88 54577.53 88888.00 2015-08-23 15:47:22.125 235 12633.58 109.85 54577.55 88888.00 2015-08-23 15:47:22.250 235 12633.55 109.85 54577.57 88888.00 2015-08-23 15:47:22.375 235 12633.52 109.83 54577.57 88888.00 2015-08-23 15:47:22.500 235 12633.52 109.83 54577.57 88888.00 2015-08-23 15:47:22.625 235 12633.48 109.80 54577.57 88888.00 2015-08-23 15:47:22.750 235 12633.42 109.75 54577.57 88888.00 2015-08-23 15:47:22.875 235 12633.48 109.78 54577.60 88888.00 2015-08-23 15:47:23.000 235 12633.48 109.78 54577.62 88888.00 2015-08-23 15:47:23.125 235 12633.40 109.72 54577.65 88888.00 2015-08-23 15:47:23.250 235 12633.35 109.72 54577.68 88888.00 2015-08-23 15:47:23.375 235 12633.38 109.72 54577.65 88888.00 2015-08-23 15:47:23.500 235 12633.42 109.72 54577.65 88888.00 2015-08-23 15:47:23.625 235 12633.42 109.70 54577.62 88888.00 2015-08-23 15:47:23.750 235 12633.38 109.67 54577.65 88888.00 2015-08-23 15:47:23.875 235 12633.35 109.65 54577.68 88888.00 2015-08-23 15:47:24.000 235 12633.27 109.67 54577.68 88888.00 2015-08-23 15:47:24.125 235 12633.25 109.67 54577.72 88888.00 2015-08-23 15:47:24.250 235 12633.25 109.65 54577.75 88888.00 2015-08-23 15:47:24.375 235 12633.25 109.60 54577.80 88888.00 2015-08-23 15:47:24.500 235 12633.25 109.60 54577.82 88888.00 2015-08-23 15:47:24.625 235 12633.23 109.60 54577.85 88888.00 2015-08-23 15:47:24.750 235 12633.20 109.60 54577.85 88888.00 2015-08-23 15:47:24.875 235 12633.15 109.60 54577.90 88888.00 2015-08-23 15:47:25.000 235 12633.15 109.60 54577.93 88888.00 2015-08-23 15:47:25.125 235 12633.20 109.60 54577.95 88888.00 2015-08-23 15:47:25.250 235 12633.10 109.55 54577.95 88888.00 2015-08-23 15:47:25.375 235 12633.12 109.50 54577.95 88888.00 2015-08-23 15:47:25.500 235 12633.12 109.53 54577.95 88888.00 2015-08-23 15:47:25.625 235 12633.12 109.55 54578.03 88888.00 2015-08-23 15:47:25.750 235 12633.17 109.55 54578.03 88888.00 2015-08-23 15:47:25.875 235 12633.17 109.47 54578.03 88888.00 2015-08-23 15:47:26.000 235 12633.15 109.47 54578.05 88888.00 2015-08-23 15:47:26.125 235 12633.10 109.47 54578.07 88888.00 2015-08-23 15:47:26.250 235 12633.08 109.42 54578.07 88888.00 2015-08-23 15:47:26.375 235 12633.08 109.40 54578.12 88888.00 2015-08-23 15:47:26.500 235 12633.08 109.42 54578.15 88888.00 2015-08-23 15:47:26.625 235 12633.08 109.42 54578.15 88888.00 2015-08-23 15:47:26.750 235 12633.05 109.40 54578.18 88888.00 2015-08-23 15:47:26.875 235 12633.02 109.38 54578.20 88888.00 2015-08-23 15:47:27.000 235 12633.00 109.38 54578.20 88888.00 2015-08-23 15:47:27.125 235 12632.95 109.35 54578.25 88888.00 2015-08-23 15:47:27.250 235 12632.90 109.33 54578.28 88888.00 2015-08-23 15:47:27.375 235 12632.90 109.33 54578.28 88888.00 2015-08-23 15:47:27.500 235 12632.92 109.30 54578.30 88888.00 2015-08-23 15:47:27.625 235 12632.92 109.30 54578.32 88888.00 2015-08-23 15:47:27.750 235 12632.88 109.28 54578.32 88888.00 2015-08-23 15:47:27.875 235 12632.80 109.22 54578.32 88888.00 2015-08-23 15:47:28.000 235 12632.75 109.22 54578.35 88888.00 2015-08-23 15:47:28.125 235 12632.75 109.22 54578.40 88888.00 2015-08-23 15:47:28.250 235 12632.75 109.15 54578.40 88888.00 2015-08-23 15:47:28.375 235 12632.77 109.15 54578.40 88888.00 2015-08-23 15:47:28.500 235 12632.75 109.15 54578.40 88888.00 2015-08-23 15:47:28.625 235 12632.70 109.15 54578.40 88888.00 2015-08-23 15:47:28.750 235 12632.62 109.12 54578.40 88888.00 2015-08-23 15:47:28.875 235 12632.67 109.12 54578.43 88888.00 2015-08-23 15:47:29.000 235 12632.70 109.15 54578.45 88888.00 2015-08-23 15:47:29.125 235 12632.70 109.15 54578.47 88888.00 2015-08-23 15:47:29.250 235 12632.70 109.08 54578.53 88888.00 2015-08-23 15:47:29.375 235 12632.67 109.08 54578.50 88888.00 2015-08-23 15:47:29.500 235 12632.60 109.08 54578.53 88888.00 2015-08-23 15:47:29.625 235 12632.55 109.08 54578.55 88888.00 2015-08-23 15:47:29.750 235 12632.48 109.03 54578.57 88888.00 2015-08-23 15:47:29.875 235 12632.45 109.03 54578.60 88888.00 2015-08-23 15:47:30.000 235 12632.42 109.03 54578.62 88888.00 2015-08-23 15:47:30.125 235 12632.40 109.03 54578.68 88888.00 2015-08-23 15:47:30.250 235 12632.33 108.97 54578.72 88888.00 2015-08-23 15:47:30.375 235 12632.30 108.95 54578.72 88888.00 2015-08-23 15:47:30.500 235 12632.30 108.97 54578.72 88888.00 2015-08-23 15:47:30.625 235 12632.30 109.00 54578.78 88888.00 2015-08-23 15:47:30.750 235 12632.27 108.95 54578.80 88888.00 2015-08-23 15:47:30.875 235 12632.30 108.92 54578.82 88888.00 2015-08-23 15:47:31.000 235 12632.27 108.88 54578.82 88888.00 2015-08-23 15:47:31.125 235 12632.15 108.85 54578.82 88888.00 2015-08-23 15:47:31.250 235 12632.05 108.83 54578.90 88888.00 2015-08-23 15:47:31.375 235 12632.02 108.83 54578.93 88888.00 2015-08-23 15:47:31.500 235 12631.98 108.85 54578.95 88888.00 2015-08-23 15:47:31.625 235 12631.88 108.83 54578.97 88888.00 2015-08-23 15:47:31.750 235 12631.88 108.78 54579.00 88888.00 2015-08-23 15:47:31.875 235 12631.83 108.75 54579.03 88888.00 2015-08-23 15:47:32.000 235 12631.83 108.75 54579.03 88888.00 2015-08-23 15:47:32.125 235 12631.80 108.72 54579.05 88888.00 2015-08-23 15:47:32.250 235 12631.77 108.65 54579.12 88888.00 2015-08-23 15:47:32.375 235 12631.80 108.67 54579.15 88888.00 2015-08-23 15:47:32.500 235 12631.77 108.65 54579.15 88888.00 2015-08-23 15:47:32.625 235 12631.75 108.62 54579.18 88888.00 2015-08-23 15:47:32.750 235 12631.73 108.60 54579.18 88888.00 2015-08-23 15:47:32.875 235 12631.67 108.58 54579.15 88888.00 2015-08-23 15:47:33.000 235 12631.62 108.53 54579.18 88888.00 2015-08-23 15:47:33.125 235 12631.52 108.53 54579.20 88888.00 2015-08-23 15:47:33.250 235 12631.45 108.47 54579.25 88888.00 2015-08-23 15:47:33.375 235 12631.42 108.45 54579.28 88888.00 2015-08-23 15:47:33.500 235 12631.40 108.45 54579.30 88888.00 2015-08-23 15:47:33.625 235 12631.33 108.38 54579.30 88888.00 2015-08-23 15:47:33.750 235 12631.33 108.35 54579.32 88888.00 2015-08-23 15:47:33.875 235 12631.27 108.35 54579.38 88888.00 2015-08-23 15:47:34.000 235 12631.20 108.35 54579.38 88888.00 2015-08-23 15:47:34.125 235 12631.17 108.28 54579.38 88888.00 2015-08-23 15:47:34.250 235 12631.15 108.25 54579.40 88888.00 2015-08-23 15:47:34.375 235 12631.12 108.20 54579.43 88888.00 2015-08-23 15:47:34.500 235 12631.08 108.15 54579.45 88888.00 2015-08-23 15:47:34.625 235 12631.02 108.12 54579.43 88888.00 2015-08-23 15:47:34.750 235 12630.95 108.10 54579.45 88888.00 2015-08-23 15:47:34.875 235 12630.85 108.08 54579.50 88888.00 2015-08-23 15:47:35.000 235 12630.85 108.08 54579.55 88888.00 2015-08-23 15:47:35.125 235 12630.85 108.08 54579.55 88888.00 2015-08-23 15:47:35.250 235 12630.75 108.00 54579.60 88888.00 2015-08-23 15:47:35.375 235 12630.73 108.03 54579.60 88888.00 2015-08-23 15:47:35.500 235 12630.67 108.00 54579.62 88888.00 2015-08-23 15:47:35.625 235 12630.60 107.97 54579.60 88888.00 2015-08-23 15:47:35.750 235 12630.58 107.95 54579.62 88888.00 2015-08-23 15:47:35.875 235 12630.55 107.92 54579.68 88888.00 2015-08-23 15:47:36.000 235 12630.50 107.88 54579.70 88888.00 2015-08-23 15:47:36.125 235 12630.42 107.88 54579.70 88888.00 2015-08-23 15:47:36.250 235 12630.42 107.85 54579.78 88888.00 2015-08-23 15:47:36.375 235 12630.38 107.85 54579.78 88888.00 2015-08-23 15:47:36.500 235 12630.30 107.83 54579.78 88888.00 2015-08-23 15:47:36.625 235 12630.25 107.83 54579.80 88888.00 2015-08-23 15:47:36.750 235 12630.20 107.80 54579.80 88888.00 2015-08-23 15:47:36.875 235 12630.12 107.75 54579.88 88888.00 2015-08-23 15:47:37.000 235 12630.02 107.75 54579.93 88888.00 2015-08-23 15:47:37.125 235 12629.95 107.75 54579.97 88888.00 2015-08-23 15:47:37.250 235 12629.83 107.65 54579.97 88888.00 2015-08-23 15:47:37.375 235 12629.85 107.65 54579.93 88888.00 2015-08-23 15:47:37.500 235 12629.80 107.65 54579.95 88888.00 2015-08-23 15:47:37.625 235 12629.75 107.62 54580.00 88888.00 2015-08-23 15:47:37.750 235 12629.73 107.60 54580.00 88888.00 2015-08-23 15:47:37.875 235 12629.67 107.58 54580.00 88888.00 2015-08-23 15:47:38.000 235 12629.65 107.53 54580.00 88888.00 2015-08-23 15:47:38.125 235 12629.65 107.53 54580.05 88888.00 2015-08-23 15:47:38.250 235 12629.60 107.50 54580.07 88888.00 2015-08-23 15:47:38.375 235 12629.55 107.47 54580.10 88888.00 2015-08-23 15:47:38.500 235 12629.48 107.45 54580.12 88888.00 2015-08-23 15:47:38.625 235 12629.40 107.42 54580.10 88888.00 2015-08-23 15:47:38.750 235 12629.35 107.42 54580.15 88888.00 2015-08-23 15:47:38.875 235 12629.20 107.40 54580.18 88888.00 2015-08-23 15:47:39.000 235 12629.12 107.35 54580.22 88888.00 2015-08-23 15:47:39.125 235 12629.05 107.33 54580.22 88888.00 2015-08-23 15:47:39.250 235 12629.00 107.28 54580.25 88888.00 2015-08-23 15:47:39.375 235 12629.05 107.28 54580.22 88888.00 2015-08-23 15:47:39.500 235 12629.05 107.30 54580.25 88888.00 2015-08-23 15:47:39.625 235 12629.00 107.28 54580.30 88888.00 2015-08-23 15:47:39.750 235 12628.95 107.25 54580.30 88888.00 2015-08-23 15:47:39.875 235 12628.88 107.25 54580.30 88888.00 2015-08-23 15:47:40.000 235 12628.83 107.20 54580.30 88888.00 2015-08-23 15:47:40.125 235 12628.80 107.17 54580.32 88888.00 2015-08-23 15:47:40.250 235 12628.70 107.15 54580.38 88888.00 2015-08-23 15:47:40.375 235 12628.67 107.15 54580.38 88888.00 2015-08-23 15:47:40.500 235 12628.62 107.10 54580.40 88888.00 2015-08-23 15:47:40.625 235 12628.55 107.08 54580.45 88888.00 2015-08-23 15:47:40.750 235 12628.48 107.03 54580.45 88888.00 2015-08-23 15:47:40.875 235 12628.45 107.03 54580.45 88888.00 2015-08-23 15:47:41.000 235 12628.40 107.03 54580.47 88888.00 2015-08-23 15:47:41.125 235 12628.33 107.05 54580.50 88888.00 2015-08-23 15:47:41.250 235 12628.23 106.97 54580.55 88888.00 2015-08-23 15:47:41.375 235 12628.15 106.95 54580.55 88888.00 2015-08-23 15:47:41.500 235 12628.10 106.90 54580.53 88888.00 2015-08-23 15:47:41.625 235 12628.08 106.88 54580.53 88888.00 2015-08-23 15:47:41.750 235 12628.02 106.90 54580.55 88888.00 2015-08-23 15:47:41.875 235 12627.98 106.90 54580.57 88888.00 2015-08-23 15:47:42.000 235 12628.00 106.90 54580.57 88888.00 2015-08-23 15:47:42.125 235 12627.98 106.88 54580.62 88888.00 2015-08-23 15:47:42.250 235 12627.92 106.85 54580.68 88888.00 2015-08-23 15:47:42.375 235 12627.92 106.85 54580.70 88888.00 2015-08-23 15:47:42.500 235 12627.88 106.78 54580.70 88888.00 2015-08-23 15:47:42.625 235 12627.77 106.78 54580.72 88888.00 2015-08-23 15:47:42.750 235 12627.67 106.78 54580.75 88888.00 2015-08-23 15:47:42.875 235 12627.65 106.80 54580.75 88888.00 2015-08-23 15:47:43.000 235 12627.67 106.78 54580.72 88888.00 2015-08-23 15:47:43.125 235 12627.65 106.78 54580.75 88888.00 2015-08-23 15:47:43.250 235 12627.50 106.78 54580.80 88888.00 2015-08-23 15:47:43.375 235 12627.48 106.78 54580.80 88888.00 2015-08-23 15:47:43.500 235 12627.52 106.75 54580.80 88888.00 2015-08-23 15:47:43.625 235 12627.48 106.70 54580.80 88888.00 2015-08-23 15:47:43.750 235 12627.35 106.70 54580.82 88888.00 2015-08-23 15:47:43.875 235 12627.30 106.72 54580.82 88888.00 2015-08-23 15:47:44.000 235 12627.27 106.72 54580.80 88888.00 2015-08-23 15:47:44.125 235 12627.20 106.70 54580.82 88888.00 2015-08-23 15:47:44.250 235 12627.20 106.67 54580.85 88888.00 2015-08-23 15:47:44.375 235 12627.23 106.62 54580.85 88888.00 2015-08-23 15:47:44.500 235 12627.20 106.62 54580.85 88888.00 2015-08-23 15:47:44.625 235 12627.20 106.62 54580.88 88888.00 2015-08-23 15:47:44.750 235 12627.15 106.62 54580.88 88888.00 2015-08-23 15:47:44.875 235 12627.00 106.62 54580.88 88888.00 2015-08-23 15:47:45.000 235 12626.92 106.60 54580.88 88888.00 2015-08-23 15:47:45.125 235 12626.83 106.58 54580.93 88888.00 2015-08-23 15:47:45.250 235 12626.77 106.58 54580.93 88888.00 2015-08-23 15:47:45.375 235 12626.75 106.65 54580.93 88888.00 2015-08-23 15:47:45.500 235 12626.77 106.65 54580.93 88888.00 2015-08-23 15:47:45.625 235 12626.77 106.62 54580.93 88888.00 2015-08-23 15:47:45.750 235 12626.73 106.58 54580.93 88888.00 2015-08-23 15:47:45.875 235 12626.67 106.55 54580.95 88888.00 2015-08-23 15:47:46.000 235 12626.58 106.55 54580.95 88888.00 2015-08-23 15:47:46.125 235 12626.58 106.55 54580.97 88888.00 2015-08-23 15:47:46.250 235 12626.52 106.53 54581.00 88888.00 2015-08-23 15:47:46.375 235 12626.48 106.53 54580.97 88888.00 2015-08-23 15:47:46.500 235 12626.40 106.50 54581.00 88888.00 2015-08-23 15:47:46.625 235 12626.38 106.50 54581.00 88888.00 2015-08-23 15:47:46.750 235 12626.33 106.47 54581.03 88888.00 2015-08-23 15:47:46.875 235 12626.25 106.47 54581.00 88888.00 2015-08-23 15:47:47.000 235 12626.25 106.47 54581.00 88888.00 2015-08-23 15:47:47.125 235 12626.23 106.47 54581.00 88888.00 2015-08-23 15:47:47.250 235 12626.12 106.45 54581.03 88888.00 2015-08-23 15:47:47.375 235 12626.08 106.42 54581.03 88888.00 2015-08-23 15:47:47.500 235 12626.05 106.45 54581.05 88888.00 2015-08-23 15:47:47.625 235 12626.08 106.45 54581.05 88888.00 2015-08-23 15:47:47.750 235 12626.05 106.45 54581.07 88888.00 2015-08-23 15:47:47.875 235 12626.00 106.42 54581.07 88888.00 2015-08-23 15:47:48.000 235 12626.00 106.45 54581.07 88888.00 2015-08-23 15:47:48.125 235 12625.95 106.45 54581.07 88888.00 2015-08-23 15:47:48.250 235 12625.88 106.47 54581.12 88888.00 2015-08-23 15:47:48.375 235 12625.85 106.47 54581.12 88888.00 2015-08-23 15:47:48.500 235 12625.80 106.47 54581.12 88888.00 2015-08-23 15:47:48.625 235 12625.77 106.47 54581.12 88888.00 2015-08-23 15:47:48.750 235 12625.75 106.45 54581.12 88888.00 2015-08-23 15:47:48.875 235 12625.75 106.45 54581.12 88888.00 2015-08-23 15:47:49.000 235 12625.65 106.45 54581.10 88888.00 2015-08-23 15:47:49.125 235 12625.62 106.47 54581.12 88888.00 2015-08-23 15:47:49.250 235 12625.58 106.42 54581.15 88888.00 2015-08-23 15:47:49.375 235 12625.50 106.42 54581.15 88888.00 2015-08-23 15:47:49.500 235 12625.48 106.42 54581.15 88888.00 2015-08-23 15:47:49.625 235 12625.50 106.47 54581.15 88888.00 2015-08-23 15:47:49.750 235 12625.50 106.47 54581.15 88888.00 2015-08-23 15:47:49.875 235 12625.48 106.47 54581.12 88888.00 2015-08-23 15:47:50.000 235 12625.48 106.47 54581.12 88888.00 2015-08-23 15:47:50.125 235 12625.38 106.50 54581.15 88888.00 2015-08-23 15:47:50.250 235 12625.25 106.47 54581.12 88888.00 2015-08-23 15:47:50.375 235 12625.30 106.50 54581.12 88888.00 2015-08-23 15:47:50.500 235 12625.30 106.47 54581.10 88888.00 2015-08-23 15:47:50.625 235 12625.30 106.53 54581.10 88888.00 2015-08-23 15:47:50.750 235 12625.23 106.50 54581.12 88888.00 2015-08-23 15:47:50.875 235 12625.17 106.47 54581.15 88888.00 2015-08-23 15:47:51.000 235 12625.17 106.47 54581.15 88888.00 2015-08-23 15:47:51.125 235 12625.20 106.50 54581.15 88888.00 2015-08-23 15:47:51.250 235 12625.15 106.53 54581.15 88888.00 2015-08-23 15:47:51.375 235 12625.08 106.53 54581.18 88888.00 2015-08-23 15:47:51.500 235 12625.05 106.55 54581.18 88888.00 2015-08-23 15:47:51.625 235 12625.02 106.53 54581.15 88888.00 2015-08-23 15:47:51.750 235 12625.00 106.53 54581.15 88888.00 2015-08-23 15:47:51.875 235 12624.95 106.53 54581.20 88888.00 2015-08-23 15:47:52.000 235 12624.90 106.55 54581.18 88888.00 2015-08-23 15:47:52.125 235 12624.88 106.53 54581.15 88888.00 2015-08-23 15:47:52.250 235 12624.88 106.55 54581.15 88888.00 2015-08-23 15:47:52.375 235 12624.88 106.55 54581.15 88888.00 2015-08-23 15:47:52.500 235 12624.83 106.58 54581.15 88888.00 2015-08-23 15:47:52.625 235 12624.77 106.60 54581.15 88888.00 2015-08-23 15:47:52.750 235 12624.77 106.58 54581.15 88888.00 2015-08-23 15:47:52.875 235 12624.75 106.60 54581.15 88888.00 2015-08-23 15:47:53.000 235 12624.73 106.58 54581.12 88888.00 2015-08-23 15:47:53.125 235 12624.70 106.60 54581.12 88888.00 2015-08-23 15:47:53.250 235 12624.70 106.62 54581.12 88888.00 2015-08-23 15:47:53.375 235 12624.62 106.62 54581.12 88888.00 2015-08-23 15:47:53.500 235 12624.60 106.62 54581.10 88888.00 2015-08-23 15:47:53.625 235 12624.55 106.65 54581.07 88888.00 2015-08-23 15:47:53.750 235 12624.50 106.65 54581.07 88888.00 2015-08-23 15:47:53.875 235 12624.45 106.65 54581.12 88888.00 2015-08-23 15:47:54.000 235 12624.45 106.65 54581.12 88888.00 2015-08-23 15:47:54.125 235 12624.45 106.67 54581.15 88888.00 2015-08-23 15:47:54.250 235 12624.40 106.70 54581.15 88888.00 2015-08-23 15:47:54.375 235 12624.40 106.75 54581.18 88888.00 2015-08-23 15:47:54.500 235 12624.33 106.70 54581.15 88888.00 2015-08-23 15:47:54.625 235 12624.27 106.70 54581.15 88888.00 2015-08-23 15:47:54.750 235 12624.25 106.72 54581.15 88888.00 2015-08-23 15:47:54.875 235 12624.20 106.70 54581.12 88888.00 2015-08-23 15:47:55.000 235 12624.17 106.72 54581.12 88888.00 2015-08-23 15:47:55.125 235 12624.15 106.70 54581.10 88888.00 2015-08-23 15:47:55.250 235 12624.05 106.70 54581.07 88888.00 2015-08-23 15:47:55.375 235 12624.10 106.72 54581.07 88888.00 2015-08-23 15:47:55.500 235 12624.12 106.78 54581.05 88888.00 2015-08-23 15:47:55.625 235 12624.10 106.78 54581.05 88888.00 2015-08-23 15:47:55.750 235 12624.02 106.75 54581.05 88888.00 2015-08-23 15:47:55.875 235 12624.00 106.72 54581.07 88888.00 2015-08-23 15:47:56.000 235 12623.98 106.78 54581.07 88888.00 2015-08-23 15:47:56.125 235 12624.00 106.78 54581.07 88888.00 2015-08-23 15:47:56.250 235 12624.00 106.78 54581.05 88888.00 2015-08-23 15:47:56.375 235 12623.98 106.75 54581.03 88888.00 2015-08-23 15:47:56.500 235 12623.92 106.78 54581.03 88888.00 2015-08-23 15:47:56.625 235 12623.88 106.80 54581.05 88888.00 2015-08-23 15:47:56.750 235 12623.85 106.83 54581.05 88888.00 2015-08-23 15:47:56.875 235 12623.85 106.85 54581.05 88888.00 2015-08-23 15:47:57.000 235 12623.80 106.83 54581.00 88888.00 2015-08-23 15:47:57.125 235 12623.80 106.85 54581.00 88888.00 2015-08-23 15:47:57.250 235 12623.80 106.83 54581.03 88888.00 2015-08-23 15:47:57.375 235 12623.75 106.80 54581.03 88888.00 2015-08-23 15:47:57.500 235 12623.73 106.83 54581.03 88888.00 2015-08-23 15:47:57.625 235 12623.70 106.83 54581.03 88888.00 2015-08-23 15:47:57.750 235 12623.65 106.85 54581.03 88888.00 2015-08-23 15:47:57.875 235 12623.67 106.85 54581.03 88888.00 2015-08-23 15:47:58.000 235 12623.73 106.88 54581.00 88888.00 2015-08-23 15:47:58.125 235 12623.65 106.92 54581.00 88888.00 2015-08-23 15:47:58.250 235 12623.58 106.88 54580.95 88888.00 2015-08-23 15:47:58.375 235 12623.58 106.88 54580.95 88888.00 2015-08-23 15:47:58.500 235 12623.60 106.90 54580.97 88888.00 2015-08-23 15:47:58.625 235 12623.55 106.92 54580.95 88888.00 2015-08-23 15:47:58.750 235 12623.58 106.90 54580.93 88888.00 2015-08-23 15:47:58.875 235 12623.50 106.90 54580.93 88888.00 2015-08-23 15:47:59.000 235 12623.45 106.92 54580.90 88888.00 2015-08-23 15:47:59.125 235 12623.48 106.95 54580.93 88888.00 2015-08-23 15:47:59.250 235 12623.38 106.92 54580.93 88888.00 2015-08-23 15:47:59.375 235 12623.33 106.88 54580.85 88888.00 2015-08-23 15:47:59.500 235 12623.33 106.88 54580.90 88888.00 2015-08-23 15:47:59.625 235 12623.35 106.92 54580.90 88888.00 2015-08-23 15:47:59.750 235 12623.30 106.92 54580.88 88888.00 2015-08-23 15:47:59.875 235 12623.27 106.90 54580.88 88888.00 2015-08-23 15:48:00.000 235 12623.25 106.90 54580.88 88888.00 2015-08-23 15:48:00.125 235 12623.25 106.92 54580.90 88888.00 2015-08-23 15:48:00.250 235 12623.15 106.90 54580.88 88888.00 2015-08-23 15:48:00.375 235 12623.15 106.95 54580.88 88888.00 2015-08-23 15:48:00.500 235 12623.15 106.97 54580.88 88888.00 2015-08-23 15:48:00.625 235 12623.20 106.97 54580.88 88888.00 2015-08-23 15:48:00.750 235 12623.20 107.00 54580.88 88888.00 2015-08-23 15:48:00.875 235 12623.17 106.97 54580.88 88888.00 2015-08-23 15:48:01.000 235 12623.12 106.95 54580.85 88888.00 2015-08-23 15:48:01.125 235 12623.10 106.97 54580.85 88888.00 2015-08-23 15:48:01.250 235 12623.08 107.00 54580.85 88888.00 2015-08-23 15:48:01.375 235 12623.05 107.00 54580.85 88888.00 2015-08-23 15:48:01.500 235 12623.08 107.00 54580.82 88888.00 2015-08-23 15:48:01.625 235 12623.02 106.97 54580.82 88888.00 2015-08-23 15:48:01.750 235 12622.95 106.97 54580.80 88888.00 2015-08-23 15:48:01.875 235 12622.90 106.97 54580.80 88888.00 2015-08-23 15:48:02.000 235 12622.88 106.97 54580.80 88888.00 2015-08-23 15:48:02.125 235 12622.90 107.03 54580.80 88888.00 2015-08-23 15:48:02.250 235 12622.85 107.00 54580.80 88888.00 2015-08-23 15:48:02.375 235 12622.85 107.03 54580.78 88888.00 2015-08-23 15:48:02.500 235 12622.80 107.05 54580.78 88888.00 2015-08-23 15:48:02.625 235 12622.77 107.03 54580.78 88888.00 2015-08-23 15:48:02.750 235 12622.75 107.05 54580.78 88888.00 2015-08-23 15:48:02.875 235 12622.75 107.08 54580.75 88888.00 2015-08-23 15:48:03.000 235 12622.77 107.08 54580.75 88888.00 2015-08-23 15:48:03.125 235 12622.70 107.12 54580.75 88888.00 2015-08-23 15:48:03.250 235 12622.65 107.10 54580.72 88888.00 2015-08-23 15:48:03.375 235 12622.70 107.10 54580.70 88888.00 2015-08-23 15:48:03.500 235 12622.73 107.10 54580.72 88888.00 2015-08-23 15:48:03.625 235 12622.67 107.15 54580.70 88888.00 2015-08-23 15:48:03.750 235 12622.62 107.12 54580.68 88888.00 2015-08-23 15:48:03.875 235 12622.62 107.12 54580.70 88888.00 2015-08-23 15:48:04.000 235 12622.62 107.17 54580.68 88888.00 2015-08-23 15:48:04.125 235 12622.62 107.17 54580.68 88888.00 2015-08-23 15:48:04.250 235 12622.58 107.15 54580.65 88888.00 2015-08-23 15:48:04.375 235 12622.58 107.17 54580.62 88888.00 2015-08-23 15:48:04.500 235 12622.48 107.20 54580.60 88888.00 2015-08-23 15:48:04.625 235 12622.40 107.22 54580.62 88888.00 2015-08-23 15:48:04.750 235 12622.38 107.22 54580.60 88888.00 2015-08-23 15:48:04.875 235 12622.38 107.20 54580.57 88888.00 2015-08-23 15:48:05.000 235 12622.42 107.22 54580.55 88888.00 2015-08-23 15:48:05.125 235 12622.42 107.28 54580.55 88888.00 2015-08-23 15:48:05.250 235 12622.38 107.28 54580.53 88888.00 2015-08-23 15:48:05.375 235 12622.42 107.28 54580.50 88888.00 2015-08-23 15:48:05.500 235 12622.40 107.28 54580.50 88888.00 2015-08-23 15:48:05.625 235 12622.27 107.25 54580.47 88888.00 2015-08-23 15:48:05.750 235 12622.27 107.28 54580.47 88888.00 2015-08-23 15:48:05.875 235 12622.33 107.33 54580.50 88888.00 2015-08-23 15:48:06.000 235 12622.33 107.33 54580.50 88888.00 2015-08-23 15:48:06.125 235 12622.30 107.35 54580.50 88888.00 2015-08-23 15:48:06.250 235 12622.27 107.33 54580.50 88888.00 2015-08-23 15:48:06.375 235 12622.27 107.35 54580.47 88888.00 2015-08-23 15:48:06.500 235 12622.30 107.38 54580.47 88888.00 2015-08-23 15:48:06.625 235 12622.35 107.42 54580.45 88888.00 2015-08-23 15:48:06.750 235 12622.30 107.45 54580.40 88888.00 2015-08-23 15:48:06.875 235 12622.23 107.45 54580.40 88888.00 2015-08-23 15:48:07.000 235 12622.17 107.45 54580.38 88888.00 2015-08-23 15:48:07.125 235 12622.23 107.47 54580.43 88888.00 2015-08-23 15:48:07.250 235 12622.15 107.47 54580.40 88888.00 2015-08-23 15:48:07.375 235 12622.17 107.50 54580.40 88888.00 2015-08-23 15:48:07.500 235 12622.17 107.53 54580.38 88888.00 2015-08-23 15:48:07.625 235 12622.15 107.50 54580.35 88888.00 2015-08-23 15:48:07.750 235 12622.17 107.58 54580.40 88888.00 2015-08-23 15:48:07.875 235 12622.17 107.58 54580.35 88888.00 2015-08-23 15:48:08.000 235 12622.17 107.60 54580.32 88888.00 2015-08-23 15:48:08.125 235 12622.12 107.60 54580.35 88888.00 2015-08-23 15:48:08.250 235 12622.10 107.60 54580.32 88888.00 2015-08-23 15:48:08.375 235 12622.05 107.60 54580.30 88888.00 2015-08-23 15:48:08.500 235 12622.02 107.62 54580.28 88888.00 2015-08-23 15:48:08.625 235 12622.02 107.65 54580.30 88888.00 2015-08-23 15:48:08.750 235 12622.00 107.65 54580.28 88888.00 2015-08-23 15:48:08.875 235 12621.95 107.62 54580.25 88888.00 2015-08-23 15:48:09.000 235 12621.98 107.65 54580.25 88888.00 2015-08-23 15:48:09.125 235 12621.95 107.67 54580.25 88888.00 2015-08-23 15:48:09.250 235 12621.95 107.70 54580.20 88888.00 2015-08-23 15:48:09.375 235 12622.02 107.72 54580.18 88888.00 2015-08-23 15:48:09.500 235 12622.00 107.75 54580.18 88888.00 2015-08-23 15:48:09.625 235 12621.95 107.75 54580.20 88888.00 2015-08-23 15:48:09.750 235 12621.90 107.72 54580.20 88888.00 2015-08-23 15:48:09.875 235 12621.88 107.75 54580.18 88888.00 2015-08-23 15:48:10.000 235 12621.98 107.78 54580.12 88888.00 2015-08-23 15:48:10.125 235 12622.02 107.78 54580.10 88888.00 2015-08-23 15:48:10.250 235 12622.00 107.80 54580.10 88888.00 2015-08-23 15:48:10.375 235 12621.98 107.80 54580.10 88888.00 2015-08-23 15:48:10.500 235 12621.98 107.83 54580.07 88888.00 2015-08-23 15:48:10.625 235 12622.00 107.85 54580.07 88888.00 2015-08-23 15:48:10.750 235 12622.00 107.85 54580.03 88888.00 2015-08-23 15:48:10.875 235 12622.02 107.85 54580.00 88888.00 2015-08-23 15:48:11.000 235 12622.08 107.90 54580.00 88888.00 2015-08-23 15:48:11.125 235 12622.02 107.90 54580.00 88888.00 2015-08-23 15:48:11.250 235 12622.00 107.88 54580.00 88888.00 2015-08-23 15:48:11.375 235 12622.02 107.90 54579.97 88888.00 2015-08-23 15:48:11.500 235 12622.00 107.92 54579.95 88888.00 2015-08-23 15:48:11.625 235 12622.02 107.95 54579.93 88888.00 2015-08-23 15:48:11.750 235 12622.05 107.95 54579.90 88888.00 2015-08-23 15:48:11.875 235 12622.05 108.00 54579.90 88888.00 2015-08-23 15:48:12.000 235 12622.10 107.97 54579.88 88888.00 2015-08-23 15:48:12.125 235 12622.15 108.03 54579.85 88888.00 2015-08-23 15:48:12.250 235 12622.15 108.03 54579.85 88888.00 2015-08-23 15:48:12.375 235 12622.12 108.05 54579.82 88888.00 2015-08-23 15:48:12.500 235 12622.08 108.08 54579.88 88888.00 2015-08-23 15:48:12.625 235 12622.05 108.05 54579.85 88888.00 2015-08-23 15:48:12.750 235 12622.02 108.03 54579.82 88888.00 2015-08-23 15:48:12.875 235 12622.10 108.08 54579.80 88888.00 2015-08-23 15:48:13.000 235 12622.15 108.10 54579.78 88888.00 2015-08-23 15:48:13.125 235 12622.15 108.15 54579.78 88888.00 2015-08-23 15:48:13.250 235 12622.12 108.15 54579.80 88888.00 2015-08-23 15:48:13.375 235 12622.20 108.17 54579.80 88888.00 2015-08-23 15:48:13.500 235 12622.17 108.20 54579.78 88888.00 2015-08-23 15:48:13.625 235 12622.20 108.17 54579.75 88888.00 2015-08-23 15:48:13.750 235 12622.23 108.20 54579.75 88888.00 2015-08-23 15:48:13.875 235 12622.23 108.20 54579.75 88888.00 2015-08-23 15:48:14.000 235 12622.20 108.22 54579.68 88888.00 2015-08-23 15:48:14.125 235 12622.20 108.28 54579.68 88888.00 2015-08-23 15:48:14.250 235 12622.17 108.28 54579.70 88888.00 2015-08-23 15:48:14.375 235 12622.20 108.30 54579.68 88888.00 2015-08-23 15:48:14.500 235 12622.23 108.35 54579.62 88888.00 2015-08-23 15:48:14.625 235 12622.20 108.35 54579.62 88888.00 2015-08-23 15:48:14.750 235 12622.15 108.33 54579.60 88888.00 2015-08-23 15:48:14.875 235 12622.10 108.35 54579.57 88888.00 2015-08-23 15:48:15.000 235 12622.15 108.38 54579.57 88888.00 2015-08-23 15:48:15.125 235 12622.25 108.40 54579.57 88888.00 2015-08-23 15:48:15.250 235 12622.25 108.38 54579.55 88888.00 2015-08-23 15:48:15.375 235 12622.27 108.40 54579.55 88888.00 2015-08-23 15:48:15.500 235 12622.35 108.45 54579.55 88888.00 2015-08-23 15:48:15.625 235 12622.38 108.45 54579.53 88888.00 2015-08-23 15:48:15.750 235 12622.38 108.47 54579.53 88888.00 2015-08-23 15:48:15.875 235 12622.35 108.53 54579.50 88888.00 2015-08-23 15:48:16.000 235 12622.33 108.53 54579.47 88888.00 2015-08-23 15:48:16.125 235 12622.33 108.53 54579.45 88888.00 2015-08-23 15:48:16.250 235 12622.33 108.53 54579.43 88888.00 2015-08-23 15:48:16.375 235 12622.40 108.50 54579.38 88888.00 2015-08-23 15:48:16.500 235 12622.48 108.50 54579.38 88888.00 2015-08-23 15:48:16.625 235 12622.52 108.55 54579.38 88888.00 2015-08-23 15:48:16.750 235 12622.55 108.55 54579.38 88888.00 2015-08-23 15:48:16.875 235 12622.62 108.60 54579.38 88888.00 2015-08-23 15:48:17.000 235 12622.62 108.60 54579.38 88888.00 2015-08-23 15:48:17.125 235 12622.62 108.62 54579.35 88888.00 2015-08-23 15:48:17.250 235 12622.60 108.62 54579.38 88888.00 2015-08-23 15:48:17.375 235 12622.60 108.67 54579.35 88888.00 2015-08-23 15:48:17.500 235 12622.65 108.70 54579.32 88888.00 2015-08-23 15:48:17.625 235 12622.70 108.67 54579.28 88888.00 2015-08-23 15:48:17.750 235 12622.67 108.67 54579.25 88888.00 2015-08-23 15:48:17.875 235 12622.65 108.72 54579.25 88888.00 2015-08-23 15:48:18.000 235 12622.65 108.75 54579.25 88888.00 2015-08-23 15:48:18.125 235 12622.75 108.80 54579.28 88888.00 2015-08-23 15:48:18.250 235 12622.75 108.78 54579.25 88888.00 2015-08-23 15:48:18.375 235 12622.83 108.83 54579.25 88888.00 2015-08-23 15:48:18.500 235 12622.80 108.83 54579.22 88888.00 2015-08-23 15:48:18.625 235 12622.75 108.85 54579.22 88888.00 2015-08-23 15:48:18.750 235 12622.75 108.88 54579.22 88888.00 2015-08-23 15:48:18.875 235 12622.73 108.88 54579.22 88888.00 2015-08-23 15:48:19.000 235 12622.77 108.88 54579.20 88888.00 2015-08-23 15:48:19.125 235 12622.83 108.88 54579.18 88888.00 2015-08-23 15:48:19.250 235 12622.88 108.88 54579.18 88888.00 2015-08-23 15:48:19.375 235 12622.92 108.90 54579.18 88888.00 2015-08-23 15:48:19.500 235 12622.92 108.92 54579.15 88888.00 2015-08-23 15:48:19.625 235 12622.95 108.90 54579.12 88888.00 2015-08-23 15:48:19.750 235 12622.92 108.92 54579.07 88888.00 2015-08-23 15:48:19.875 235 12622.88 108.97 54579.10 88888.00 2015-08-23 15:48:20.000 235 12622.83 108.97 54579.10 88888.00 2015-08-23 15:48:20.125 235 12622.85 108.97 54579.12 88888.00 2015-08-23 15:48:20.250 235 12622.90 109.00 54579.10 88888.00 2015-08-23 15:48:20.375 235 12622.90 109.03 54579.12 88888.00 2015-08-23 15:48:20.500 235 12622.90 109.05 54579.15 88888.00 2015-08-23 15:48:20.625 235 12622.92 109.05 54579.12 88888.00 2015-08-23 15:48:20.750 235 12623.05 109.08 54579.07 88888.00 2015-08-23 15:48:20.875 235 12623.08 109.08 54579.10 88888.00 2015-08-23 15:48:21.000 235 12623.08 109.10 54579.10 88888.00 2015-08-23 15:48:21.125 235 12623.05 109.15 54579.10 88888.00 2015-08-23 15:48:21.250 235 12622.98 109.08 54579.05 88888.00 2015-08-23 15:48:21.375 235 12623.00 109.10 54579.07 88888.00 2015-08-23 15:48:21.500 235 12623.02 109.15 54579.10 88888.00 2015-08-23 15:48:21.625 235 12622.98 109.17 54579.07 88888.00 2015-08-23 15:48:21.750 235 12623.00 109.20 54579.05 88888.00 2015-08-23 15:48:21.875 235 12622.98 109.17 54579.05 88888.00 2015-08-23 15:48:22.000 235 12622.92 109.20 54579.03 88888.00 2015-08-23 15:48:22.125 235 12622.98 109.20 54579.03 88888.00 2015-08-23 15:48:22.250 235 12622.98 109.20 54579.03 88888.00 2015-08-23 15:48:22.375 235 12623.00 109.20 54579.03 88888.00 2015-08-23 15:48:22.500 235 12622.98 109.22 54579.03 88888.00 2015-08-23 15:48:22.625 235 12622.95 109.25 54578.97 88888.00 2015-08-23 15:48:22.750 235 12622.98 109.30 54578.95 88888.00 2015-08-23 15:48:22.875 235 12623.02 109.30 54578.95 88888.00 2015-08-23 15:48:23.000 235 12623.05 109.33 54578.97 88888.00 2015-08-23 15:48:23.125 235 12623.00 109.35 54578.97 88888.00 2015-08-23 15:48:23.250 235 12622.92 109.35 54578.97 88888.00 2015-08-23 15:48:23.375 235 12623.00 109.38 54578.95 88888.00 2015-08-23 15:48:23.500 235 12623.05 109.38 54578.97 88888.00 2015-08-23 15:48:23.625 235 12623.10 109.38 54578.93 88888.00 2015-08-23 15:48:23.750 235 12623.08 109.42 54578.95 88888.00 2015-08-23 15:48:23.875 235 12623.02 109.42 54578.93 88888.00 2015-08-23 15:48:24.000 235 12623.10 109.42 54578.93 88888.00 2015-08-23 15:48:24.125 235 12623.15 109.47 54578.93 88888.00 2015-08-23 15:48:24.250 235 12623.10 109.50 54578.97 88888.00 2015-08-23 15:48:24.375 235 12623.12 109.55 54578.97 88888.00 2015-08-23 15:48:24.500 235 12623.12 109.53 54578.97 88888.00 2015-08-23 15:48:24.625 235 12623.15 109.53 54578.95 88888.00 2015-08-23 15:48:24.750 235 12623.17 109.58 54578.97 88888.00 2015-08-23 15:48:24.875 235 12623.17 109.60 54578.95 88888.00 2015-08-23 15:48:25.000 235 12623.12 109.60 54578.95 88888.00 2015-08-23 15:48:25.125 235 12623.05 109.60 54578.97 88888.00 2015-08-23 15:48:25.250 235 12623.05 109.60 54578.95 88888.00 2015-08-23 15:48:25.375 235 12623.05 109.62 54578.90 88888.00 2015-08-23 15:48:25.500 235 12623.02 109.62 54578.93 88888.00 2015-08-23 15:48:25.625 235 12623.05 109.62 54578.90 88888.00 2015-08-23 15:48:25.750 235 12623.12 109.70 54578.93 88888.00 2015-08-23 15:48:25.875 235 12623.10 109.72 54578.95 88888.00 2015-08-23 15:48:26.000 235 12623.08 109.72 54578.93 88888.00 2015-08-23 15:48:26.125 235 12623.10 109.75 54578.90 88888.00 2015-08-23 15:48:26.250 235 12623.12 109.75 54578.90 88888.00 2015-08-23 15:48:26.375 235 12623.10 109.80 54578.90 88888.00 2015-08-23 15:48:26.500 235 12623.12 109.83 54578.95 88888.00 2015-08-23 15:48:26.625 235 12623.15 109.83 54578.95 88888.00 2015-08-23 15:48:26.750 235 12623.17 109.85 54578.95 88888.00 2015-08-23 15:48:26.875 235 12623.17 109.88 54578.95 88888.00 2015-08-23 15:48:27.000 235 12623.12 109.90 54578.95 88888.00 2015-08-23 15:48:27.125 235 12623.10 109.90 54578.93 88888.00 2015-08-23 15:48:27.250 235 12623.08 109.90 54578.90 88888.00 2015-08-23 15:48:27.375 235 12623.10 109.92 54578.88 88888.00 2015-08-23 15:48:27.500 235 12623.10 109.92 54578.88 88888.00 2015-08-23 15:48:27.625 235 12623.08 109.95 54578.85 88888.00 2015-08-23 15:48:27.750 235 12623.02 109.97 54578.90 88888.00 2015-08-23 15:48:27.875 235 12623.00 110.03 54578.95 88888.00 2015-08-23 15:48:28.000 235 12622.98 110.05 54578.95 88888.00 2015-08-23 15:48:28.125 235 12622.98 110.00 54578.95 88888.00 2015-08-23 15:48:28.250 235 12623.00 109.97 54578.93 88888.00 2015-08-23 15:48:28.375 235 12623.08 110.00 54578.90 88888.00 2015-08-23 15:48:28.500 235 12623.00 110.00 54578.90 88888.00 2015-08-23 15:48:28.625 235 12622.92 110.03 54578.90 88888.00 2015-08-23 15:48:28.750 235 12622.98 110.08 54578.90 88888.00 2015-08-23 15:48:28.875 235 12623.00 110.12 54578.90 88888.00 2015-08-23 15:48:29.000 235 12622.92 110.12 54578.85 88888.00 2015-08-23 15:48:29.125 235 12622.92 110.12 54578.88 88888.00 2015-08-23 15:48:29.250 235 12622.95 110.15 54578.95 88888.00 2015-08-23 15:48:29.375 235 12623.00 110.15 54578.90 88888.00 2015-08-23 15:48:29.500 235 12623.00 110.17 54578.90 88888.00 2015-08-23 15:48:29.625 235 12622.98 110.22 54578.93 88888.00 2015-08-23 15:48:29.750 235 12622.95 110.22 54578.95 88888.00 2015-08-23 15:48:29.875 235 12622.98 110.22 54578.93 88888.00 2015-08-23 15:48:30.000 235 12622.92 110.25 54578.95 88888.00 2015-08-23 15:48:30.125 235 12622.90 110.28 54578.97 88888.00 2015-08-23 15:48:30.250 235 12622.88 110.30 54578.97 88888.00 2015-08-23 15:48:30.375 235 12622.90 110.33 54578.95 88888.00 2015-08-23 15:48:30.500 235 12622.88 110.33 54578.95 88888.00 2015-08-23 15:48:30.625 235 12622.83 110.33 54578.95 88888.00 2015-08-23 15:48:30.750 235 12622.77 110.38 54578.93 88888.00 2015-08-23 15:48:30.875 235 12622.77 110.38 54578.95 88888.00 2015-08-23 15:48:31.000 235 12622.75 110.42 54578.97 88888.00 2015-08-23 15:48:31.125 235 12622.70 110.47 54579.00 88888.00 2015-08-23 15:48:31.250 235 12622.73 110.50 54579.00 88888.00 2015-08-23 15:48:31.375 235 12622.85 110.50 54579.00 88888.00 2015-08-23 15:48:31.500 235 12622.88 110.50 54579.00 88888.00 2015-08-23 15:48:31.625 235 12622.83 110.50 54579.03 88888.00 2015-08-23 15:48:31.750 235 12622.77 110.55 54579.03 88888.00 2015-08-23 15:48:31.875 235 12622.83 110.58 54579.00 88888.00 2015-08-23 15:48:32.000 235 12622.85 110.60 54579.00 88888.00 2015-08-23 15:48:32.125 235 12622.83 110.58 54579.00 88888.00 2015-08-23 15:48:32.250 235 12622.70 110.60 54579.00 88888.00 2015-08-23 15:48:32.375 235 12622.70 110.65 54579.00 88888.00 2015-08-23 15:48:32.500 235 12622.67 110.65 54579.00 88888.00 2015-08-23 15:48:32.625 235 12622.67 110.70 54579.03 88888.00 2015-08-23 15:48:32.750 235 12622.67 110.70 54579.05 88888.00 2015-08-23 15:48:32.875 235 12622.67 110.75 54579.00 88888.00 2015-08-23 15:48:33.000 235 12622.65 110.75 54579.00 88888.00 2015-08-23 15:48:33.125 235 12622.60 110.75 54579.05 88888.00 2015-08-23 15:48:33.250 235 12622.55 110.72 54579.10 88888.00 2015-08-23 15:48:33.375 235 12622.58 110.80 54579.05 88888.00 2015-08-23 15:48:33.500 235 12622.60 110.80 54579.07 88888.00 2015-08-23 15:48:33.625 235 12622.62 110.78 54579.07 88888.00 2015-08-23 15:48:33.750 235 12622.60 110.80 54579.05 88888.00 2015-08-23 15:48:33.875 235 12622.60 110.83 54579.05 88888.00 2015-08-23 15:48:34.000 235 12622.60 110.85 54579.05 88888.00 2015-08-23 15:48:34.125 235 12622.55 110.85 54579.05 88888.00 2015-08-23 15:48:34.250 235 12622.52 110.85 54579.07 88888.00 2015-08-23 15:48:34.375 235 12622.58 110.88 54579.05 88888.00 2015-08-23 15:48:34.500 235 12622.58 110.90 54579.07 88888.00 2015-08-23 15:48:34.625 235 12622.52 110.88 54579.07 88888.00 2015-08-23 15:48:34.750 235 12622.50 110.85 54579.07 88888.00 2015-08-23 15:48:34.875 235 12622.52 110.85 54579.07 88888.00 2015-08-23 15:48:35.000 235 12622.55 110.95 54579.10 88888.00 2015-08-23 15:48:35.125 235 12622.52 110.95 54579.15 88888.00 2015-08-23 15:48:35.250 235 12622.42 110.92 54579.18 88888.00 2015-08-23 15:48:35.375 235 12622.42 110.97 54579.15 88888.00 2015-08-23 15:48:35.500 235 12622.42 111.00 54579.18 88888.00 2015-08-23 15:48:35.625 235 12622.40 111.00 54579.15 88888.00 2015-08-23 15:48:35.750 235 12622.40 111.03 54579.12 88888.00 2015-08-23 15:48:35.875 235 12622.33 111.03 54579.15 88888.00 2015-08-23 15:48:36.000 235 12622.33 111.03 54579.15 88888.00 2015-08-23 15:48:36.125 235 12622.33 111.03 54579.15 88888.00 2015-08-23 15:48:36.250 235 12622.23 111.05 54579.18 88888.00 2015-08-23 15:48:36.375 235 12622.23 111.08 54579.20 88888.00 2015-08-23 15:48:36.500 235 12622.27 111.12 54579.20 88888.00 2015-08-23 15:48:36.625 235 12622.20 111.15 54579.22 88888.00 2015-08-23 15:48:36.750 235 12622.15 111.12 54579.22 88888.00 2015-08-23 15:48:36.875 235 12622.12 111.12 54579.25 88888.00 2015-08-23 15:48:37.000 235 12622.12 111.12 54579.25 88888.00 2015-08-23 15:48:37.125 235 12622.08 111.15 54579.28 88888.00 2015-08-23 15:48:37.250 235 12622.05 111.15 54579.30 88888.00 2015-08-23 15:48:37.375 235 12622.08 111.17 54579.25 88888.00 2015-08-23 15:48:37.500 235 12622.00 111.20 54579.25 88888.00 2015-08-23 15:48:37.625 235 12621.98 111.20 54579.28 88888.00 2015-08-23 15:48:37.750 235 12621.95 111.20 54579.28 88888.00 2015-08-23 15:48:37.875 235 12621.95 111.20 54579.30 88888.00 2015-08-23 15:48:38.000 235 12621.90 111.22 54579.28 88888.00 2015-08-23 15:48:38.125 235 12621.88 111.22 54579.30 88888.00 2015-08-23 15:48:38.250 235 12621.85 111.25 54579.32 88888.00 2015-08-23 15:48:38.375 235 12621.83 111.28 54579.38 88888.00 2015-08-23 15:48:38.500 235 12621.75 111.30 54579.35 88888.00 2015-08-23 15:48:38.625 235 12621.73 111.33 54579.35 88888.00 2015-08-23 15:48:38.750 235 12621.75 111.30 54579.35 88888.00 2015-08-23 15:48:38.875 235 12621.73 111.30 54579.35 88888.00 2015-08-23 15:48:39.000 235 12621.70 111.30 54579.32 88888.00 2015-08-23 15:48:39.125 235 12621.67 111.28 54579.35 88888.00 2015-08-23 15:48:39.250 235 12621.62 111.28 54579.32 88888.00 2015-08-23 15:48:39.375 235 12621.67 111.30 54579.35 88888.00 2015-08-23 15:48:39.500 235 12621.62 111.30 54579.38 88888.00 2015-08-23 15:48:39.625 235 12621.58 111.33 54579.35 88888.00 2015-08-23 15:48:39.750 235 12621.60 111.35 54579.40 88888.00 2015-08-23 15:48:39.875 235 12621.60 111.38 54579.40 88888.00 2015-08-23 15:48:40.000 235 12621.58 111.40 54579.38 88888.00 2015-08-23 15:48:40.125 235 12621.50 111.35 54579.38 88888.00 2015-08-23 15:48:40.250 235 12621.50 111.35 54579.38 88888.00 2015-08-23 15:48:40.375 235 12621.55 111.40 54579.40 88888.00 2015-08-23 15:48:40.500 235 12621.58 111.45 54579.40 88888.00 2015-08-23 15:48:40.625 235 12621.58 111.45 54579.40 88888.00 2015-08-23 15:48:40.750 235 12621.60 111.40 54579.40 88888.00 2015-08-23 15:48:40.875 235 12621.58 111.42 54579.40 88888.00 2015-08-23 15:48:41.000 235 12621.55 111.42 54579.38 88888.00 2015-08-23 15:48:41.125 235 12621.48 111.45 54579.40 88888.00 2015-08-23 15:48:41.250 235 12621.45 111.45 54579.43 88888.00 2015-08-23 15:48:41.375 235 12621.52 111.47 54579.43 88888.00 2015-08-23 15:48:41.500 235 12621.52 111.47 54579.43 88888.00 2015-08-23 15:48:41.625 235 12621.50 111.47 54579.45 88888.00 2015-08-23 15:48:41.750 235 12621.45 111.50 54579.45 88888.00 2015-08-23 15:48:41.875 235 12621.42 111.53 54579.45 88888.00 2015-08-23 15:48:42.000 235 12621.48 111.55 54579.45 88888.00 2015-08-23 15:48:42.125 235 12621.55 111.55 54579.45 88888.00 2015-08-23 15:48:42.250 235 12621.50 111.58 54579.47 88888.00 2015-08-23 15:48:42.375 235 12621.50 111.58 54579.47 88888.00 2015-08-23 15:48:42.500 235 12621.52 111.55 54579.50 88888.00 2015-08-23 15:48:42.625 235 12621.48 111.53 54579.47 88888.00 2015-08-23 15:48:42.750 235 12621.38 111.53 54579.45 88888.00 2015-08-23 15:48:42.875 235 12621.35 111.58 54579.47 88888.00 2015-08-23 15:48:43.000 235 12621.38 111.58 54579.47 88888.00 2015-08-23 15:48:43.125 235 12621.40 111.62 54579.47 88888.00 2015-08-23 15:48:43.250 235 12621.33 111.60 54579.47 88888.00 2015-08-23 15:48:43.375 235 12621.30 111.60 54579.53 88888.00 2015-08-23 15:48:43.500 235 12621.33 111.60 54579.50 88888.00 2015-08-23 15:48:43.625 235 12621.42 111.60 54579.53 88888.00 2015-08-23 15:48:43.750 235 12621.42 111.62 54579.53 88888.00 2015-08-23 15:48:43.875 235 12621.40 111.65 54579.53 88888.00 2015-08-23 15:48:44.000 235 12621.40 111.65 54579.53 88888.00 2015-08-23 15:48:44.125 235 12621.40 111.65 54579.55 88888.00 2015-08-23 15:48:44.250 235 12621.48 111.67 54579.50 88888.00 2015-08-23 15:48:44.375 235 12621.52 111.70 54579.53 88888.00 2015-08-23 15:48:44.500 235 12621.50 111.75 54579.53 88888.00 2015-08-23 15:48:44.625 235 12621.45 111.72 54579.53 88888.00 2015-08-23 15:48:44.750 235 12621.45 111.67 54579.53 88888.00 2015-08-23 15:48:44.875 235 12621.40 111.70 54579.55 88888.00 2015-08-23 15:48:45.000 235 12621.42 111.70 54579.47 88888.00 2015-08-23 15:48:45.125 235 12621.40 111.75 54579.47 88888.00 2015-08-23 15:48:45.250 235 12621.38 111.70 54579.53 88888.00 2015-08-23 15:48:45.375 235 12621.38 111.75 54579.47 88888.00 2015-08-23 15:48:45.500 235 12621.40 111.75 54579.53 88888.00 2015-08-23 15:48:45.625 235 12621.42 111.75 54579.53 88888.00 2015-08-23 15:48:45.750 235 12621.42 111.78 54579.53 88888.00 2015-08-23 15:48:45.875 235 12621.42 111.78 54579.50 88888.00 2015-08-23 15:48:46.000 235 12621.45 111.83 54579.47 88888.00 2015-08-23 15:48:46.125 235 12621.50 111.88 54579.50 88888.00 2015-08-23 15:48:46.250 235 12621.50 111.85 54579.50 88888.00 2015-08-23 15:48:46.375 235 12621.50 111.83 54579.47 88888.00 2015-08-23 15:48:46.500 235 12621.48 111.83 54579.50 88888.00 2015-08-23 15:48:46.625 235 12621.48 111.83 54579.47 88888.00 2015-08-23 15:48:46.750 235 12621.52 111.88 54579.47 88888.00 2015-08-23 15:48:46.875 235 12621.58 111.88 54579.50 88888.00 2015-08-23 15:48:47.000 235 12621.55 111.85 54579.47 88888.00 2015-08-23 15:48:47.125 235 12621.52 111.88 54579.47 88888.00 2015-08-23 15:48:47.250 235 12621.52 111.92 54579.50 88888.00 2015-08-23 15:48:47.375 235 12621.60 111.95 54579.50 88888.00 2015-08-23 15:48:47.500 235 12621.60 111.92 54579.50 88888.00 2015-08-23 15:48:47.625 235 12621.62 111.92 54579.45 88888.00 2015-08-23 15:48:47.750 235 12621.67 111.95 54579.45 88888.00 2015-08-23 15:48:47.875 235 12621.65 111.97 54579.47 88888.00 2015-08-23 15:48:48.000 235 12621.65 111.95 54579.47 88888.00 2015-08-23 15:48:48.125 235 12621.67 111.92 54579.50 88888.00 2015-08-23 15:48:48.250 235 12621.73 111.97 54579.50 88888.00 2015-08-23 15:48:48.375 235 12621.77 111.97 54579.50 88888.00 2015-08-23 15:48:48.500 235 12621.83 112.00 54579.47 88888.00 2015-08-23 15:48:48.625 235 12621.88 111.97 54579.47 88888.00 2015-08-23 15:48:48.750 235 12621.90 111.97 54579.47 88888.00 2015-08-23 15:48:48.875 235 12621.92 112.00 54579.45 88888.00 2015-08-23 15:48:49.000 235 12621.92 112.03 54579.43 88888.00 2015-08-23 15:48:49.125 235 12621.88 112.08 54579.45 88888.00 2015-08-23 15:48:49.250 235 12621.85 112.08 54579.45 88888.00 2015-08-23 15:48:49.375 235 12621.92 112.10 54579.45 88888.00 2015-08-23 15:48:49.500 235 12622.02 112.08 54579.43 88888.00 2015-08-23 15:48:49.625 235 12622.02 112.05 54579.43 88888.00 2015-08-23 15:48:49.750 235 12622.00 112.05 54579.43 88888.00 2015-08-23 15:48:49.875 235 12622.02 112.05 54579.40 88888.00 2015-08-23 15:48:50.000 235 12622.00 112.05 54579.40 88888.00 2015-08-23 15:48:50.125 235 12622.08 112.08 54579.40 88888.00 2015-08-23 15:48:50.250 235 12622.02 112.10 54579.43 88888.00 2015-08-23 15:48:50.375 235 12622.10 112.12 54579.43 88888.00 2015-08-23 15:48:50.500 235 12622.17 112.12 54579.43 88888.00 2015-08-23 15:48:50.625 235 12622.12 112.10 54579.43 88888.00 2015-08-23 15:48:50.750 235 12622.17 112.12 54579.40 88888.00 2015-08-23 15:48:50.875 235 12622.25 112.12 54579.38 88888.00 2015-08-23 15:48:51.000 235 12622.30 112.10 54579.35 88888.00 2015-08-23 15:48:51.125 235 12622.33 112.10 54579.38 88888.00 2015-08-23 15:48:51.250 235 12622.35 112.12 54579.35 88888.00 2015-08-23 15:48:51.375 235 12622.35 112.15 54579.35 88888.00 2015-08-23 15:48:51.500 235 12622.35 112.17 54579.38 88888.00 2015-08-23 15:48:51.625 235 12622.45 112.17 54579.35 88888.00 2015-08-23 15:48:51.750 235 12622.55 112.17 54579.32 88888.00 2015-08-23 15:48:51.875 235 12622.48 112.20 54579.32 88888.00 2015-08-23 15:48:52.000 235 12622.45 112.20 54579.30 88888.00 2015-08-23 15:48:52.125 235 12622.48 112.17 54579.28 88888.00 2015-08-23 15:48:52.250 235 12622.52 112.17 54579.25 88888.00 2015-08-23 15:48:52.375 235 12622.58 112.20 54579.28 88888.00 2015-08-23 15:48:52.500 235 12622.62 112.25 54579.28 88888.00 2015-08-23 15:48:52.625 235 12622.67 112.20 54579.22 88888.00 2015-08-23 15:48:52.750 235 12622.70 112.17 54579.20 88888.00 2015-08-23 15:48:52.875 235 12622.70 112.22 54579.20 88888.00 2015-08-23 15:48:53.000 235 12622.73 112.22 54579.22 88888.00 2015-08-23 15:48:53.125 235 12622.77 112.25 54579.22 88888.00 2015-08-23 15:48:53.250 235 12622.80 112.22 54579.20 88888.00 2015-08-23 15:48:53.375 235 12622.83 112.22 54579.20 88888.00 2015-08-23 15:48:53.500 235 12622.73 112.22 54579.20 88888.00 2015-08-23 15:48:53.625 235 12622.73 112.22 54579.20 88888.00 2015-08-23 15:48:53.750 235 12622.83 112.22 54579.22 88888.00 2015-08-23 15:48:53.875 235 12622.92 112.22 54579.22 88888.00 2015-08-23 15:48:54.000 235 12622.88 112.25 54579.22 88888.00 2015-08-23 15:48:54.125 235 12622.88 112.28 54579.22 88888.00 2015-08-23 15:48:54.250 235 12622.95 112.28 54579.22 88888.00 2015-08-23 15:48:54.375 235 12623.00 112.28 54579.22 88888.00 2015-08-23 15:48:54.500 235 12623.00 112.28 54579.22 88888.00 2015-08-23 15:48:54.625 235 12622.95 112.25 54579.20 88888.00 2015-08-23 15:48:54.750 235 12623.00 112.30 54579.22 88888.00 2015-08-23 15:48:54.875 235 12623.02 112.28 54579.22 88888.00 2015-08-23 15:48:55.000 235 12623.08 112.28 54579.20 88888.00 2015-08-23 15:48:55.125 235 12623.10 112.28 54579.22 88888.00 2015-08-23 15:48:55.250 235 12623.15 112.25 54579.22 88888.00 2015-08-23 15:48:55.375 235 12623.20 112.28 54579.20 88888.00 2015-08-23 15:48:55.500 235 12623.23 112.33 54579.20 88888.00 2015-08-23 15:48:55.625 235 12623.25 112.33 54579.20 88888.00 2015-08-23 15:48:55.750 235 12623.33 112.33 54579.22 88888.00 2015-08-23 15:48:55.875 235 12623.38 112.33 54579.22 88888.00 2015-08-23 15:48:56.000 235 12623.38 112.33 54579.22 88888.00 2015-08-23 15:48:56.125 235 12623.33 112.33 54579.22 88888.00 2015-08-23 15:48:56.250 235 12623.38 112.33 54579.22 88888.00 2015-08-23 15:48:56.375 235 12623.40 112.33 54579.18 88888.00 2015-08-23 15:48:56.500 235 12623.40 112.35 54579.18 88888.00 2015-08-23 15:48:56.625 235 12623.42 112.38 54579.18 88888.00 2015-08-23 15:48:56.750 235 12623.40 112.35 54579.18 88888.00 2015-08-23 15:48:56.875 235 12623.38 112.38 54579.15 88888.00 2015-08-23 15:48:57.000 235 12623.42 112.35 54579.12 88888.00 2015-08-23 15:48:57.125 235 12623.50 112.35 54579.12 88888.00 2015-08-23 15:48:57.250 235 12623.48 112.35 54579.12 88888.00 2015-08-23 15:48:57.375 235 12623.45 112.35 54579.12 88888.00 2015-08-23 15:48:57.500 235 12623.48 112.38 54579.15 88888.00 2015-08-23 15:48:57.625 235 12623.52 112.38 54579.15 88888.00 2015-08-23 15:48:57.750 235 12623.58 112.38 54579.18 88888.00 2015-08-23 15:48:57.875 235 12623.58 112.38 54579.18 88888.00 2015-08-23 15:48:58.000 235 12623.55 112.38 54579.15 88888.00 2015-08-23 15:48:58.125 235 12623.58 112.35 54579.12 88888.00 2015-08-23 15:48:58.250 235 12623.55 112.33 54579.15 88888.00 2015-08-23 15:48:58.375 235 12623.65 112.33 54579.15 88888.00 2015-08-23 15:48:58.500 235 12623.70 112.33 54579.12 88888.00 2015-08-23 15:48:58.625 235 12623.77 112.35 54579.15 88888.00 2015-08-23 15:48:58.750 235 12623.77 112.38 54579.12 88888.00 2015-08-23 15:48:58.875 235 12623.75 112.35 54579.12 88888.00 2015-08-23 15:48:59.000 235 12623.80 112.33 54579.12 88888.00 2015-08-23 15:48:59.125 235 12623.85 112.33 54579.15 88888.00 2015-08-23 15:48:59.250 235 12623.75 112.33 54579.15 88888.00 2015-08-23 15:48:59.375 235 12623.75 112.35 54579.15 88888.00 2015-08-23 15:48:59.500 235 12623.77 112.30 54579.15 88888.00 2015-08-23 15:48:59.625 235 12623.77 112.28 54579.15 88888.00 2015-08-23 15:48:59.750 235 12623.77 112.30 54579.15 88888.00 2015-08-23 15:48:59.875 235 12623.83 112.28 54579.15 88888.00 2015-08-23 15:49:00.000 235 12623.90 112.28 54579.15 88888.00 2015-08-23 15:49:00.125 235 12623.90 112.28 54579.18 88888.00 2015-08-23 15:49:00.250 235 12623.85 112.28 54579.20 88888.00 2015-08-23 15:49:00.375 235 12623.88 112.33 54579.20 88888.00 2015-08-23 15:49:00.500 235 12623.95 112.35 54579.20 88888.00 2015-08-23 15:49:00.625 235 12623.95 112.35 54579.20 88888.00 2015-08-23 15:49:00.750 235 12623.95 112.33 54579.20 88888.00 2015-08-23 15:49:00.875 235 12623.95 112.33 54579.22 88888.00 2015-08-23 15:49:01.000 235 12623.95 112.28 54579.22 88888.00 2015-08-23 15:49:01.125 235 12623.95 112.28 54579.20 88888.00 2015-08-23 15:49:01.250 235 12623.90 112.25 54579.25 88888.00 2015-08-23 15:49:01.375 235 12623.95 112.28 54579.22 88888.00 2015-08-23 15:49:01.500 235 12624.00 112.28 54579.22 88888.00 2015-08-23 15:49:01.625 235 12623.95 112.30 54579.22 88888.00 2015-08-23 15:49:01.750 235 12623.90 112.28 54579.25 88888.00 2015-08-23 15:49:01.875 235 12623.95 112.30 54579.25 88888.00 2015-08-23 15:49:02.000 235 12623.92 112.30 54579.25 88888.00 2015-08-23 15:49:02.125 235 12623.92 112.30 54579.28 88888.00 2015-08-23 15:49:02.250 235 12623.90 112.30 54579.28 88888.00 2015-08-23 15:49:02.375 235 12623.88 112.30 54579.28 88888.00 2015-08-23 15:49:02.500 235 12623.83 112.25 54579.25 88888.00 2015-08-23 15:49:02.625 235 12623.85 112.22 54579.28 88888.00 2015-08-23 15:49:02.750 235 12623.88 112.22 54579.25 88888.00 2015-08-23 15:49:02.875 235 12623.83 112.28 54579.28 88888.00 2015-08-23 15:49:03.000 235 12623.75 112.22 54579.28 88888.00 2015-08-23 15:49:03.125 235 12623.65 112.17 54579.30 88888.00 2015-08-23 15:49:03.250 235 12623.70 112.17 54579.30 88888.00 2015-08-23 15:49:03.375 235 12623.77 112.17 54579.30 88888.00 2015-08-23 15:49:03.500 235 12623.75 112.15 54579.30 88888.00 2015-08-23 15:49:03.625 235 12623.77 112.15 54579.32 88888.00 2015-08-23 15:49:03.750 235 12623.77 112.17 54579.32 88888.00 2015-08-23 15:49:03.875 235 12623.77 112.20 54579.35 88888.00 2015-08-23 15:49:04.000 235 12623.75 112.15 54579.32 88888.00 2015-08-23 15:49:04.125 235 12623.67 112.12 54579.32 88888.00 2015-08-23 15:49:04.250 235 12623.62 112.12 54579.32 88888.00 2015-08-23 15:49:04.375 235 12623.65 112.15 54579.35 88888.00 2015-08-23 15:49:04.500 235 12623.60 112.12 54579.35 88888.00 2015-08-23 15:49:04.625 235 12623.52 112.10 54579.38 88888.00 2015-08-23 15:49:04.750 235 12623.48 112.08 54579.35 88888.00 2015-08-23 15:49:04.875 235 12623.50 112.10 54579.38 88888.00 2015-08-23 15:49:05.000 235 12623.45 112.08 54579.38 88888.00 2015-08-23 15:49:05.125 235 12623.35 112.08 54579.38 88888.00 2015-08-23 15:49:05.250 235 12623.30 112.05 54579.40 88888.00 2015-08-23 15:49:05.375 235 12623.30 112.03 54579.43 88888.00 2015-08-23 15:49:05.500 235 12623.33 112.03 54579.43 88888.00 2015-08-23 15:49:05.625 235 12623.33 112.00 54579.45 88888.00 2015-08-23 15:49:05.750 235 12623.30 112.00 54579.45 88888.00 2015-08-23 15:49:05.875 235 12623.23 111.97 54579.43 88888.00 2015-08-23 15:49:06.000 235 12623.15 111.97 54579.45 88888.00 2015-08-23 15:49:06.125 235 12623.10 112.00 54579.50 88888.00 2015-08-23 15:49:06.250 235 12623.10 111.97 54579.53 88888.00 2015-08-23 15:49:06.375 235 12623.10 112.00 54579.55 88888.00 2015-08-23 15:49:06.500 235 12623.08 111.97 54579.57 88888.00 2015-08-23 15:49:06.625 235 12623.05 111.95 54579.55 88888.00 2015-08-23 15:49:06.750 235 12622.98 111.95 54579.57 88888.00 2015-08-23 15:49:06.875 235 12622.95 111.95 54579.57 88888.00 2015-08-23 15:49:07.000 235 12622.92 111.90 54579.55 88888.00 2015-08-23 15:49:07.125 235 12622.92 111.90 54579.57 88888.00 2015-08-23 15:49:07.250 235 12622.85 111.92 54579.60 88888.00 2015-08-23 15:49:07.375 235 12622.83 111.95 54579.62 88888.00 2015-08-23 15:49:07.500 235 12622.80 111.95 54579.65 88888.00 2015-08-23 15:49:07.625 235 12622.77 111.90 54579.68 88888.00 2015-08-23 15:49:07.750 235 12622.75 111.83 54579.65 88888.00 2015-08-23 15:49:07.875 235 12622.70 111.83 54579.65 88888.00 2015-08-23 15:49:08.000 235 12622.67 111.83 54579.62 88888.00 2015-08-23 15:49:08.125 235 12622.58 111.80 54579.70 88888.00 2015-08-23 15:49:08.250 235 12622.58 111.78 54579.68 88888.00 2015-08-23 15:49:08.375 235 12622.58 111.75 54579.68 88888.00 2015-08-23 15:49:08.500 235 12622.55 111.78 54579.68 88888.00 2015-08-23 15:49:08.625 235 12622.55 111.80 54579.70 88888.00 2015-08-23 15:49:08.750 235 12622.58 111.75 54579.72 88888.00 2015-08-23 15:49:08.875 235 12622.58 111.72 54579.75 88888.00 2015-08-23 15:49:09.000 235 12622.52 111.72 54579.70 88888.00 2015-08-23 15:49:09.125 235 12622.52 111.70 54579.75 88888.00 2015-08-23 15:49:09.250 235 12622.52 111.72 54579.75 88888.00 2015-08-23 15:49:09.375 235 12622.50 111.70 54579.75 88888.00 2015-08-23 15:49:09.500 235 12622.40 111.70 54579.75 88888.00 2015-08-23 15:49:09.625 235 12622.33 111.67 54579.80 88888.00 2015-08-23 15:49:09.750 235 12622.30 111.65 54579.82 88888.00 2015-08-23 15:49:09.875 235 12622.25 111.67 54579.85 88888.00 2015-08-23 15:49:10.000 235 12622.20 111.62 54579.85 88888.00 2015-08-23 15:49:10.125 235 12622.23 111.58 54579.82 88888.00 2015-08-23 15:49:10.250 235 12622.27 111.58 54579.82 88888.00 2015-08-23 15:49:10.375 235 12622.33 111.58 54579.82 88888.00 2015-08-23 15:49:10.500 235 12622.23 111.53 54579.88 88888.00 2015-08-23 15:49:10.625 235 12622.20 111.53 54579.88 88888.00 2015-08-23 15:49:10.750 235 12622.12 111.55 54579.85 88888.00 2015-08-23 15:49:10.875 235 12622.08 111.50 54579.88 88888.00 2015-08-23 15:49:11.000 235 12622.02 111.47 54579.88 88888.00 2015-08-23 15:49:11.125 235 12621.98 111.45 54579.90 88888.00 2015-08-23 15:49:11.250 235 12621.95 111.50 54579.90 88888.00 2015-08-23 15:49:11.375 235 12621.95 111.50 54579.90 88888.00 2015-08-23 15:49:11.500 235 12621.92 111.50 54579.90 88888.00 2015-08-23 15:49:11.625 235 12621.88 111.47 54579.93 88888.00 2015-08-23 15:49:11.750 235 12621.88 111.47 54579.95 88888.00 2015-08-23 15:49:11.875 235 12621.92 111.47 54579.93 88888.00 2015-08-23 15:49:12.000 235 12621.88 111.47 54579.93 88888.00 2015-08-23 15:49:12.125 235 12621.80 111.53 54579.95 88888.00 2015-08-23 15:49:12.250 235 12621.77 111.47 54579.97 88888.00 2015-08-23 15:49:12.375 235 12621.85 111.50 54579.97 88888.00 2015-08-23 15:49:12.500 235 12621.77 111.50 54580.00 88888.00 2015-08-23 15:49:12.625 235 12621.65 111.50 54580.00 88888.00 2015-08-23 15:49:12.750 235 12621.65 111.45 54580.03 88888.00 2015-08-23 15:49:12.875 235 12621.67 111.45 54580.00 88888.00 2015-08-23 15:49:13.000 235 12621.67 111.42 54580.03 88888.00 2015-08-23 15:49:13.125 235 12621.67 111.42 54580.00 88888.00 2015-08-23 15:49:13.250 235 12621.55 111.45 54580.03 88888.00 2015-08-23 15:49:13.375 235 12621.58 111.47 54580.03 88888.00 2015-08-23 15:49:13.500 235 12621.58 111.50 54580.07 88888.00 2015-08-23 15:49:13.625 235 12621.60 111.47 54580.05 88888.00 2015-08-23 15:49:13.750 235 12621.55 111.45 54580.03 88888.00 2015-08-23 15:49:13.875 235 12621.48 111.45 54580.03 88888.00 2015-08-23 15:49:14.000 235 12621.52 111.47 54580.05 88888.00 2015-08-23 15:49:14.125 235 12621.52 111.45 54580.07 88888.00 2015-08-23 15:49:14.250 235 12621.50 111.42 54580.05 88888.00 2015-08-23 15:49:14.375 235 12621.52 111.47 54580.07 88888.00 2015-08-23 15:49:14.500 235 12621.50 111.50 54580.07 88888.00 2015-08-23 15:49:14.625 235 12621.45 111.45 54580.07 88888.00 2015-08-23 15:49:14.750 235 12621.50 111.45 54580.05 88888.00 2015-08-23 15:49:14.875 235 12621.48 111.47 54580.07 88888.00 2015-08-23 15:49:15.000 235 12621.45 111.50 54580.05 88888.00 2015-08-23 15:49:15.125 235 12621.40 111.47 54580.10 88888.00 2015-08-23 15:49:15.250 235 12621.25 111.45 54580.10 88888.00 2015-08-23 15:49:15.375 235 12621.25 111.45 54580.10 88888.00 2015-08-23 15:49:15.500 235 12621.30 111.53 54580.10 88888.00 2015-08-23 15:49:15.625 235 12621.33 111.50 54580.10 88888.00 2015-08-23 15:49:15.750 235 12621.27 111.47 54580.10 88888.00 2015-08-23 15:49:15.875 235 12621.20 111.47 54580.15 88888.00 2015-08-23 15:49:16.000 235 12621.17 111.55 54580.18 88888.00 2015-08-23 15:49:16.125 235 12621.15 111.53 54580.15 88888.00 2015-08-23 15:49:16.250 235 12621.15 111.55 54580.18 88888.00 2015-08-23 15:49:16.375 235 12621.17 111.58 54580.15 88888.00 2015-08-23 15:49:16.500 235 12621.12 111.55 54580.15 88888.00 2015-08-23 15:49:16.625 235 12621.05 111.55 54580.15 88888.00 2015-08-23 15:49:16.750 235 12621.00 111.55 54580.20 88888.00 2015-08-23 15:49:16.875 235 12620.98 111.58 54580.25 88888.00 2015-08-23 15:49:17.000 235 12620.95 111.58 54580.20 88888.00 2015-08-23 15:49:17.125 235 12620.92 111.53 54580.18 88888.00 2015-08-23 15:49:17.250 235 12620.92 111.50 54580.15 88888.00 2015-08-23 15:49:17.375 235 12620.95 111.55 54580.18 88888.00 2015-08-23 15:49:17.500 235 12620.88 111.58 54580.18 88888.00 2015-08-23 15:49:17.625 235 12620.85 111.55 54580.22 88888.00 2015-08-23 15:49:17.750 235 12620.75 111.60 54580.22 88888.00 2015-08-23 15:49:17.875 235 12620.67 111.62 54580.22 88888.00 2015-08-23 15:49:18.000 235 12620.65 111.62 54580.22 88888.00 2015-08-23 15:49:18.125 235 12620.62 111.60 54580.28 88888.00 2015-08-23 15:49:18.250 235 12620.60 111.65 54580.32 88888.00 2015-08-23 15:49:18.375 235 12620.60 111.70 54580.30 88888.00 2015-08-23 15:49:18.500 235 12620.58 111.70 54580.32 88888.00 2015-08-23 15:49:18.625 235 12620.55 111.70 54580.32 88888.00 2015-08-23 15:49:18.750 235 12620.55 111.67 54580.32 88888.00 2015-08-23 15:49:18.875 235 12620.52 111.67 54580.35 88888.00 2015-08-23 15:49:19.000 235 12620.50 111.70 54580.35 88888.00 2015-08-23 15:49:19.125 235 12620.48 111.70 54580.35 88888.00 2015-08-23 15:49:19.250 235 12620.38 111.65 54580.35 88888.00 2015-08-23 15:49:19.375 235 12620.35 111.67 54580.32 88888.00 2015-08-23 15:49:19.500 235 12620.33 111.65 54580.35 88888.00 2015-08-23 15:49:19.625 235 12620.25 111.67 54580.40 88888.00 2015-08-23 15:49:19.750 235 12620.17 111.65 54580.40 88888.00 2015-08-23 15:49:19.875 235 12620.12 111.62 54580.40 88888.00 2015-08-23 15:49:20.000 235 12620.08 111.62 54580.43 88888.00 2015-08-23 15:49:20.125 235 12620.05 111.62 54580.43 88888.00 2015-08-23 15:49:20.250 235 12619.95 111.65 54580.45 88888.00 2015-08-23 15:49:20.375 235 12619.95 111.62 54580.45 88888.00 2015-08-23 15:49:20.500 235 12619.92 111.60 54580.47 88888.00 2015-08-23 15:49:20.625 235 12619.90 111.58 54580.53 88888.00 2015-08-23 15:49:20.750 235 12619.83 111.65 54580.53 88888.00 2015-08-23 15:49:20.875 235 12619.77 111.65 54580.53 88888.00 2015-08-23 15:49:21.000 235 12619.73 111.65 54580.53 88888.00 2015-08-23 15:49:21.125 235 12619.67 111.62 54580.55 88888.00 2015-08-23 15:49:21.250 235 12619.65 111.62 54580.57 88888.00 2015-08-23 15:49:21.375 235 12619.67 111.65 54580.55 88888.00 2015-08-23 15:49:21.500 235 12619.67 111.62 54580.55 88888.00 2015-08-23 15:49:21.625 235 12619.67 111.62 54580.57 88888.00 2015-08-23 15:49:21.750 235 12619.58 111.62 54580.60 88888.00 2015-08-23 15:49:21.875 235 12619.55 111.67 54580.60 88888.00 2015-08-23 15:49:22.000 235 12619.55 111.65 54580.62 88888.00 2015-08-23 15:49:22.125 235 12619.55 111.60 54580.60 88888.00 2015-08-23 15:49:22.250 235 12619.48 111.60 54580.62 88888.00 2015-08-23 15:49:22.375 235 12619.33 111.60 54580.60 88888.00 2015-08-23 15:49:22.500 235 12619.23 111.60 54580.62 88888.00 2015-08-23 15:49:22.625 235 12619.15 111.62 54580.62 88888.00 2015-08-23 15:49:22.750 235 12619.08 111.62 54580.68 88888.00 2015-08-23 15:49:22.875 235 12619.10 111.62 54580.72 88888.00 2015-08-23 15:49:23.000 235 12619.10 111.62 54580.70 88888.00 2015-08-23 15:49:23.125 235 12619.05 111.65 54580.70 88888.00 2015-08-23 15:49:23.250 235 12619.00 111.65 54580.68 88888.00 2015-08-23 15:49:23.375 235 12619.00 111.65 54580.70 88888.00 2015-08-23 15:49:23.500 235 12618.95 111.62 54580.72 88888.00 2015-08-23 15:49:23.625 235 12618.90 111.67 54580.75 88888.00 2015-08-23 15:49:23.750 235 12618.85 111.70 54580.75 88888.00 2015-08-23 15:49:23.875 235 12618.80 111.70 54580.75 88888.00 2015-08-23 15:49:24.000 235 12618.73 111.70 54580.72 88888.00 2015-08-23 15:49:24.125 235 12618.67 111.70 54580.78 88888.00 2015-08-23 15:49:24.250 235 12618.62 111.67 54580.80 88888.00 2015-08-23 15:49:24.375 235 12618.65 111.72 54580.78 88888.00 2015-08-23 15:49:24.500 235 12618.65 111.72 54580.80 88888.00 2015-08-23 15:49:24.625 235 12618.60 111.72 54580.82 88888.00 2015-08-23 15:49:24.750 235 12618.58 111.72 54580.85 88888.00 2015-08-23 15:49:24.875 235 12618.55 111.72 54580.88 88888.00 2015-08-23 15:49:25.000 235 12618.52 111.75 54580.88 88888.00 2015-08-23 15:49:25.125 235 12618.50 111.75 54580.88 88888.00 2015-08-23 15:49:25.250 235 12618.42 111.75 54580.88 88888.00 2015-08-23 15:49:25.375 235 12618.45 111.75 54580.88 88888.00 2015-08-23 15:49:25.500 235 12618.42 111.80 54580.93 88888.00 2015-08-23 15:49:25.625 235 12618.35 111.80 54580.93 88888.00 2015-08-23 15:49:25.750 235 12618.33 111.83 54580.90 88888.00 2015-08-23 15:49:25.875 235 12618.35 111.85 54580.93 88888.00 2015-08-23 15:49:26.000 235 12618.30 111.88 54580.90 88888.00 2015-08-23 15:49:26.125 235 12618.27 111.88 54580.90 88888.00 2015-08-23 15:49:26.250 235 12618.23 111.83 54580.90 88888.00 2015-08-23 15:49:26.375 235 12618.25 111.88 54580.93 88888.00 2015-08-23 15:49:26.500 235 12618.25 111.90 54580.95 88888.00 2015-08-23 15:49:26.625 235 12618.25 111.92 54580.97 88888.00 2015-08-23 15:49:26.750 235 12618.23 111.92 54580.97 88888.00 2015-08-23 15:49:26.875 235 12618.17 111.92 54580.97 88888.00 2015-08-23 15:49:27.000 235 12618.15 111.95 54580.95 88888.00 2015-08-23 15:49:27.125 235 12618.10 112.00 54580.95 88888.00 2015-08-23 15:49:27.250 235 12618.02 111.97 54580.95 88888.00 2015-08-23 15:49:27.375 235 12618.02 112.00 54580.95 88888.00 2015-08-23 15:49:27.500 235 12618.05 111.97 54580.93 88888.00 2015-08-23 15:49:27.625 235 12618.02 112.03 54580.90 88888.00 2015-08-23 15:49:27.750 235 12618.00 112.05 54580.90 88888.00 2015-08-23 15:49:27.875 235 12618.00 112.05 54580.93 88888.00 2015-08-23 15:49:28.000 235 12618.00 112.08 54580.95 88888.00 2015-08-23 15:49:28.125 235 12617.92 112.12 54580.95 88888.00 2015-08-23 15:49:28.250 235 12617.85 112.12 54580.93 88888.00 2015-08-23 15:49:28.375 235 12617.88 112.15 54580.93 88888.00 2015-08-23 15:49:28.500 235 12617.92 112.15 54580.93 88888.00 2015-08-23 15:49:28.625 235 12617.98 112.15 54580.93 88888.00 2015-08-23 15:49:28.750 235 12617.98 112.17 54580.95 88888.00 2015-08-23 15:49:28.875 235 12617.95 112.20 54580.93 88888.00 2015-08-23 15:49:29.000 235 12617.88 112.22 54580.90 88888.00 2015-08-23 15:49:29.125 235 12617.83 112.25 54580.95 88888.00 2015-08-23 15:49:29.250 235 12617.80 112.28 54580.95 88888.00 2015-08-23 15:49:29.375 235 12617.85 112.33 54580.93 88888.00 2015-08-23 15:49:29.500 235 12617.85 112.33 54580.90 88888.00 2015-08-23 15:49:29.625 235 12617.80 112.35 54580.90 88888.00 2015-08-23 15:49:29.750 235 12617.77 112.35 54580.93 88888.00 2015-08-23 15:49:29.875 235 12617.77 112.38 54580.90 88888.00 2015-08-23 15:49:30.000 235 12617.75 112.40 54580.90 88888.00 2015-08-23 15:49:30.125 235 12617.75 112.42 54580.93 88888.00 2015-08-23 15:49:30.250 235 12617.80 112.50 54580.95 88888.00 2015-08-23 15:49:30.375 235 12617.80 112.50 54580.95 88888.00 2015-08-23 15:49:30.500 235 12617.73 112.53 54580.95 88888.00 2015-08-23 15:49:30.625 235 12617.70 112.50 54580.93 88888.00 2015-08-23 15:49:30.750 235 12617.67 112.55 54580.95 88888.00 2015-08-23 15:49:30.875 235 12617.67 112.58 54580.95 88888.00 2015-08-23 15:49:31.000 235 12617.67 112.60 54580.93 88888.00 2015-08-23 15:49:31.125 235 12617.70 112.62 54580.93 88888.00 2015-08-23 15:49:31.250 235 12617.73 112.62 54580.90 88888.00 2015-08-23 15:49:31.375 235 12617.80 112.65 54580.90 88888.00 2015-08-23 15:49:31.500 235 12617.73 112.67 54580.90 88888.00 2015-08-23 15:49:31.625 235 12617.73 112.70 54580.90 88888.00 2015-08-23 15:49:31.750 235 12617.73 112.70 54580.90 88888.00 2015-08-23 15:49:31.875 235 12617.75 112.72 54580.93 88888.00 2015-08-23 15:49:32.000 235 12617.80 112.75 54580.93 88888.00 2015-08-23 15:49:32.125 235 12617.75 112.78 54580.93 88888.00 2015-08-23 15:49:32.250 235 12617.73 112.83 54580.90 88888.00 2015-08-23 15:49:32.375 235 12617.77 112.83 54580.88 88888.00 2015-08-23 15:49:32.500 235 12617.75 112.80 54580.85 88888.00 2015-08-23 15:49:32.625 235 12617.73 112.78 54580.85 88888.00 2015-08-23 15:49:32.750 235 12617.70 112.83 54580.85 88888.00 2015-08-23 15:49:32.875 235 12617.70 112.90 54580.85 88888.00 2015-08-23 15:49:33.000 235 12617.73 112.95 54580.82 88888.00 2015-08-23 15:49:33.125 235 12617.75 112.95 54580.82 88888.00 2015-08-23 15:49:33.250 235 12617.75 112.95 54580.80 88888.00 2015-08-23 15:49:33.375 235 12617.73 112.95 54580.82 88888.00 2015-08-23 15:49:33.500 235 12617.70 113.00 54580.80 88888.00 2015-08-23 15:49:33.625 235 12617.75 113.03 54580.80 88888.00 2015-08-23 15:49:33.750 235 12617.83 113.03 54580.80 88888.00 2015-08-23 15:49:33.875 235 12617.88 113.05 54580.82 88888.00 2015-08-23 15:49:34.000 235 12617.92 113.08 54580.80 88888.00 2015-08-23 15:49:34.125 235 12617.90 113.10 54580.78 88888.00 2015-08-23 15:49:34.250 235 12617.85 113.10 54580.75 88888.00 2015-08-23 15:49:34.375 235 12617.83 113.10 54580.72 88888.00 2015-08-23 15:49:34.500 235 12617.83 113.10 54580.70 88888.00 2015-08-23 15:49:34.625 235 12617.80 113.15 54580.70 88888.00 2015-08-23 15:49:34.750 235 12617.80 113.20 54580.75 88888.00 2015-08-23 15:49:34.875 235 12617.83 113.22 54580.72 88888.00 2015-08-23 15:49:35.000 235 12617.85 113.25 54580.70 88888.00 2015-08-23 15:49:35.125 235 12617.85 113.28 54580.68 88888.00 2015-08-23 15:49:35.250 235 12617.90 113.30 54580.70 88888.00 2015-08-23 15:49:35.375 235 12617.90 113.35 54580.70 88888.00 2015-08-23 15:49:35.500 235 12617.90 113.40 54580.68 88888.00 2015-08-23 15:49:35.625 235 12617.92 113.40 54580.62 88888.00 2015-08-23 15:49:35.750 235 12617.98 113.40 54580.65 88888.00 2015-08-23 15:49:35.875 235 12618.05 113.45 54580.65 88888.00 2015-08-23 15:49:36.000 235 12618.02 113.45 54580.62 88888.00 2015-08-23 15:49:36.125 235 12618.00 113.45 54580.62 88888.00 2015-08-23 15:49:36.250 235 12617.95 113.50 54580.65 88888.00 2015-08-23 15:49:36.375 235 12617.98 113.55 54580.65 88888.00 2015-08-23 15:49:36.500 235 12617.98 113.55 54580.65 88888.00 2015-08-23 15:49:36.625 235 12617.95 113.60 54580.62 88888.00 2015-08-23 15:49:36.750 235 12617.95 113.62 54580.62 88888.00 2015-08-23 15:49:36.875 235 12617.98 113.62 54580.62 88888.00 2015-08-23 15:49:37.000 235 12618.02 113.60 54580.60 88888.00 2015-08-23 15:49:37.125 235 12618.05 113.62 54580.60 88888.00 2015-08-23 15:49:37.250 235 12618.08 113.67 54580.60 88888.00 2015-08-23 15:49:37.375 235 12618.15 113.70 54580.60 88888.00 2015-08-23 15:49:37.500 235 12618.25 113.72 54580.57 88888.00 2015-08-23 15:49:37.625 235 12618.23 113.72 54580.53 88888.00 2015-08-23 15:49:37.750 235 12618.25 113.75 54580.55 88888.00 2015-08-23 15:49:37.875 235 12618.25 113.78 54580.55 88888.00 2015-08-23 15:49:38.000 235 12618.25 113.80 54580.53 88888.00 2015-08-23 15:49:38.125 235 12618.25 113.80 54580.53 88888.00 2015-08-23 15:49:38.250 235 12618.25 113.80 54580.55 88888.00 2015-08-23 15:49:38.375 235 12618.30 113.83 54580.55 88888.00 2015-08-23 15:49:38.500 235 12618.30 113.85 54580.53 88888.00 2015-08-23 15:49:38.625 235 12618.30 113.88 54580.50 88888.00 2015-08-23 15:49:38.750 235 12618.35 113.90 54580.50 88888.00 2015-08-23 15:49:38.875 235 12618.35 113.90 54580.47 88888.00 2015-08-23 15:49:39.000 235 12618.35 113.92 54580.45 88888.00 2015-08-23 15:49:39.125 235 12618.42 113.95 54580.43 88888.00 2015-08-23 15:49:39.250 235 12618.45 113.95 54580.47 88888.00 2015-08-23 15:49:39.375 235 12618.40 113.97 54580.47 88888.00 2015-08-23 15:49:39.500 235 12618.38 114.00 54580.45 88888.00 2015-08-23 15:49:39.625 235 12618.35 113.92 54580.40 88888.00 2015-08-23 15:49:39.750 235 12618.35 113.95 54580.38 88888.00 2015-08-23 15:49:39.875 235 12618.38 113.97 54580.40 88888.00 2015-08-23 15:49:40.000 235 12618.38 114.00 54580.38 88888.00 2015-08-23 15:49:40.125 235 12618.40 114.03 54580.43 88888.00 2015-08-23 15:49:40.250 235 12618.38 114.03 54580.38 88888.00 2015-08-23 15:49:40.375 235 12618.40 114.03 54580.38 88888.00 2015-08-23 15:49:40.500 235 12618.40 114.08 54580.38 88888.00 2015-08-23 15:49:40.625 235 12618.38 114.10 54580.35 88888.00 2015-08-23 15:49:40.750 235 12618.38 114.10 54580.38 88888.00 2015-08-23 15:49:40.875 235 12618.38 114.12 54580.32 88888.00 2015-08-23 15:49:41.000 235 12618.38 114.15 54580.32 88888.00 2015-08-23 15:49:41.125 235 12618.40 114.15 54580.35 88888.00 2015-08-23 15:49:41.250 235 12618.40 114.15 54580.30 88888.00 2015-08-23 15:49:41.375 235 12618.42 114.20 54580.28 88888.00 2015-08-23 15:49:41.500 235 12618.40 114.20 54580.28 88888.00 2015-08-23 15:49:41.625 235 12618.40 114.17 54580.28 88888.00 2015-08-23 15:49:41.750 235 12618.40 114.20 54580.28 88888.00 2015-08-23 15:49:41.875 235 12618.42 114.20 54580.25 88888.00 2015-08-23 15:49:42.000 235 12618.48 114.20 54580.25 88888.00 2015-08-23 15:49:42.125 235 12618.50 114.22 54580.22 88888.00 2015-08-23 15:49:42.250 235 12618.48 114.25 54580.22 88888.00 2015-08-23 15:49:42.375 235 12618.52 114.28 54580.22 88888.00 2015-08-23 15:49:42.500 235 12618.58 114.28 54580.22 88888.00 2015-08-23 15:49:42.625 235 12618.60 114.28 54580.20 88888.00 2015-08-23 15:49:42.750 235 12618.62 114.28 54580.22 88888.00 2015-08-23 15:49:42.875 235 12618.65 114.30 54580.20 88888.00 2015-08-23 15:49:43.000 235 12618.65 114.28 54580.20 88888.00 2015-08-23 15:49:43.125 235 12618.65 114.30 54580.20 88888.00 2015-08-23 15:49:43.250 235 12618.62 114.33 54580.20 88888.00 2015-08-23 15:49:43.375 235 12618.70 114.35 54580.18 88888.00 2015-08-23 15:49:43.500 235 12618.73 114.33 54580.20 88888.00 2015-08-23 15:49:43.625 235 12618.73 114.33 54580.22 88888.00 2015-08-23 15:49:43.750 235 12618.77 114.35 54580.20 88888.00 2015-08-23 15:49:43.875 235 12618.73 114.35 54580.20 88888.00 2015-08-23 15:49:44.000 235 12618.73 114.33 54580.18 88888.00 2015-08-23 15:49:44.125 235 12618.73 114.33 54580.18 88888.00 2015-08-23 15:49:44.250 235 12618.75 114.35 54580.20 88888.00 2015-08-23 15:49:44.375 235 12618.80 114.38 54580.18 88888.00 2015-08-23 15:49:44.500 235 12618.80 114.38 54580.15 88888.00 2015-08-23 15:49:44.625 235 12618.83 114.38 54580.15 88888.00 2015-08-23 15:49:44.750 235 12618.77 114.35 54580.12 88888.00 2015-08-23 15:49:44.875 235 12618.80 114.35 54580.10 88888.00 2015-08-23 15:49:45.000 235 12618.83 114.38 54580.10 88888.00 2015-08-23 15:49:45.125 235 12618.88 114.38 54580.10 88888.00 2015-08-23 15:49:45.250 235 12618.88 114.35 54580.07 88888.00 2015-08-23 15:49:45.375 235 12618.95 114.40 54580.10 88888.00 2015-08-23 15:49:45.500 235 12618.95 114.40 54580.10 88888.00 2015-08-23 15:49:45.625 235 12618.95 114.40 54580.10 88888.00 2015-08-23 15:49:45.750 235 12618.92 114.40 54580.10 88888.00 2015-08-23 15:49:45.875 235 12618.90 114.40 54580.12 88888.00 2015-08-23 15:49:46.000 235 12618.92 114.38 54580.07 88888.00 2015-08-23 15:49:46.125 235 12618.95 114.33 54580.05 88888.00 2015-08-23 15:49:46.250 235 12618.88 114.33 54580.00 88888.00 2015-08-23 15:49:46.375 235 12618.92 114.35 54580.03 88888.00 2015-08-23 15:49:46.500 235 12619.02 114.38 54580.03 88888.00 2015-08-23 15:49:46.625 235 12619.02 114.40 54580.00 88888.00 2015-08-23 15:49:46.750 235 12618.98 114.38 54580.00 88888.00 2015-08-23 15:49:46.875 235 12618.98 114.35 54579.97 88888.00 2015-08-23 15:49:47.000 235 12619.08 114.35 54579.97 88888.00 2015-08-23 15:49:47.125 235 12619.12 114.35 54579.97 88888.00 2015-08-23 15:49:47.250 235 12619.05 114.38 54580.03 88888.00 2015-08-23 15:49:47.375 235 12619.05 114.42 54580.03 88888.00 2015-08-23 15:49:47.500 235 12619.02 114.40 54580.00 88888.00 2015-08-23 15:49:47.625 235 12619.02 114.35 54579.93 88888.00 2015-08-23 15:49:47.750 235 12619.05 114.35 54579.93 88888.00 2015-08-23 15:49:47.875 235 12619.10 114.35 54579.95 88888.00 2015-08-23 15:49:48.000 235 12619.12 114.35 54580.00 88888.00 2015-08-23 15:49:48.125 235 12619.12 114.38 54580.00 88888.00 2015-08-23 15:49:48.250 235 12619.10 114.35 54580.00 88888.00 2015-08-23 15:49:48.375 235 12619.15 114.38 54579.95 88888.00 2015-08-23 15:49:48.500 235 12619.15 114.35 54579.97 88888.00 2015-08-23 15:49:48.625 235 12619.15 114.35 54580.00 88888.00 2015-08-23 15:49:48.750 235 12619.15 114.35 54579.97 88888.00 2015-08-23 15:49:48.875 235 12619.10 114.35 54579.95 88888.00 2015-08-23 15:49:49.000 235 12619.12 114.30 54579.97 88888.00 2015-08-23 15:49:49.125 235 12619.15 114.30 54579.97 88888.00 2015-08-23 15:49:49.250 235 12619.15 114.30 54579.97 88888.00 2015-08-23 15:49:49.375 235 12619.15 114.30 54579.97 88888.00 2015-08-23 15:49:49.500 235 12619.08 114.30 54579.97 88888.00 2015-08-23 15:49:49.625 235 12619.08 114.33 54580.00 88888.00 2015-08-23 15:49:49.750 235 12619.08 114.30 54580.03 88888.00 2015-08-23 15:49:49.875 235 12619.10 114.30 54580.00 88888.00 2015-08-23 15:49:50.000 235 12619.10 114.30 54579.95 88888.00 2015-08-23 15:49:50.125 235 12619.10 114.28 54579.93 88888.00 2015-08-23 15:49:50.250 235 12619.12 114.30 54579.93 88888.00 2015-08-23 15:49:50.375 235 12619.17 114.30 54579.93 88888.00 2015-08-23 15:49:50.500 235 12619.20 114.33 54579.90 88888.00 2015-08-23 15:49:50.625 235 12619.20 114.30 54579.97 88888.00 2015-08-23 15:49:50.750 235 12619.20 114.25 54579.97 88888.00 2015-08-23 15:49:50.875 235 12619.20 114.28 54579.97 88888.00 2015-08-23 15:49:51.000 235 12619.12 114.30 54579.95 88888.00 2015-08-23 15:49:51.125 235 12619.02 114.25 54579.97 88888.00 2015-08-23 15:49:51.250 235 12619.05 114.28 54579.95 88888.00 2015-08-23 15:49:51.375 235 12619.15 114.28 54579.97 88888.00 2015-08-23 15:49:51.500 235 12619.17 114.28 54579.97 88888.00 2015-08-23 15:49:51.625 235 12619.12 114.30 54579.93 88888.00 2015-08-23 15:49:51.750 235 12619.12 114.28 54579.95 88888.00 2015-08-23 15:49:51.875 235 12619.12 114.28 54579.93 88888.00 2015-08-23 15:49:52.000 235 12619.15 114.30 54579.93 88888.00 2015-08-23 15:49:52.125 235 12619.15 114.30 54579.90 88888.00 2015-08-23 15:49:52.250 235 12619.05 114.25 54579.90 88888.00 2015-08-23 15:49:52.375 235 12619.05 114.25 54579.90 88888.00 2015-08-23 15:49:52.500 235 12619.05 114.28 54579.95 88888.00 2015-08-23 15:49:52.625 235 12619.02 114.30 54579.93 88888.00 2015-08-23 15:49:52.750 235 12619.08 114.30 54579.93 88888.00 2015-08-23 15:49:52.875 235 12619.05 114.30 54579.95 88888.00 2015-08-23 15:49:53.000 235 12619.00 114.25 54579.95 88888.00 2015-08-23 15:49:53.125 235 12619.02 114.28 54579.93 88888.00 2015-08-23 15:49:53.250 235 12619.02 114.28 54579.95 88888.00 2015-08-23 15:49:53.375 235 12619.05 114.28 54579.95 88888.00 2015-08-23 15:49:53.500 235 12619.08 114.28 54579.90 88888.00 2015-08-23 15:49:53.625 235 12619.00 114.30 54579.95 88888.00 2015-08-23 15:49:53.750 235 12619.00 114.33 54579.93 88888.00 2015-08-23 15:49:53.875 235 12618.92 114.30 54579.95 88888.00 2015-08-23 15:49:54.000 235 12618.90 114.30 54579.93 88888.00 2015-08-23 15:49:54.125 235 12618.92 114.30 54579.90 88888.00 2015-08-23 15:49:54.250 235 12618.90 114.28 54579.95 88888.00 2015-08-23 15:49:54.375 235 12618.92 114.30 54579.95 88888.00 2015-08-23 15:49:54.500 235 12618.88 114.33 54579.97 88888.00 2015-08-23 15:49:54.625 235 12618.90 114.33 54579.95 88888.00 2015-08-23 15:49:54.750 235 12618.90 114.33 54579.95 88888.00 2015-08-23 15:49:54.875 235 12618.92 114.33 54579.95 88888.00 2015-08-23 15:49:55.000 235 12618.88 114.33 54579.97 88888.00 2015-08-23 15:49:55.125 235 12618.85 114.38 54579.97 88888.00 2015-08-23 15:49:55.250 235 12618.85 114.40 54579.97 88888.00 2015-08-23 15:49:55.375 235 12618.80 114.35 54579.97 88888.00 2015-08-23 15:49:55.500 235 12618.80 114.35 54579.97 88888.00 2015-08-23 15:49:55.625 235 12618.85 114.35 54579.95 88888.00 2015-08-23 15:49:55.750 235 12618.83 114.35 54579.95 88888.00 2015-08-23 15:49:55.875 235 12618.80 114.35 54579.95 88888.00 2015-08-23 15:49:56.000 235 12618.83 114.33 54579.95 88888.00 2015-08-23 15:49:56.125 235 12618.88 114.35 54579.95 88888.00 2015-08-23 15:49:56.250 235 12618.83 114.35 54580.00 88888.00 2015-08-23 15:49:56.375 235 12618.83 114.35 54580.00 88888.00 2015-08-23 15:49:56.500 235 12618.80 114.38 54580.00 88888.00 2015-08-23 15:49:56.625 235 12618.75 114.35 54580.00 88888.00 2015-08-23 15:49:56.750 235 12618.75 114.38 54580.00 88888.00 2015-08-23 15:49:56.875 235 12618.77 114.38 54580.03 88888.00 2015-08-23 15:49:57.000 235 12618.73 114.38 54580.00 88888.00 2015-08-23 15:49:57.125 235 12618.73 114.45 54580.03 88888.00 2015-08-23 15:49:57.250 235 12618.73 114.42 54580.03 88888.00 2015-08-23 15:49:57.375 235 12618.75 114.42 54580.00 88888.00 2015-08-23 15:49:57.500 235 12618.77 114.42 54580.05 88888.00 2015-08-23 15:49:57.625 235 12618.77 114.42 54580.05 88888.00 2015-08-23 15:49:57.750 235 12618.88 114.45 54580.03 88888.00 2015-08-23 15:49:57.875 235 12618.90 114.42 54580.00 88888.00 2015-08-23 15:49:58.000 235 12618.85 114.45 54580.03 88888.00 2015-08-23 15:49:58.125 235 12618.85 114.45 54580.03 88888.00 2015-08-23 15:49:58.250 235 12618.77 114.42 54580.00 88888.00 2015-08-23 15:49:58.375 235 12618.83 114.45 54580.00 88888.00 2015-08-23 15:49:58.500 235 12618.80 114.45 54580.00 88888.00 2015-08-23 15:49:58.625 235 12618.80 114.45 54580.03 88888.00 2015-08-23 15:49:58.750 235 12618.80 114.45 54580.00 88888.00 2015-08-23 15:49:58.875 235 12618.77 114.45 54580.00 88888.00 2015-08-23 15:49:59.000 235 12618.75 114.45 54580.00 88888.00 2015-08-23 15:49:59.125 235 12618.75 114.50 54579.97 88888.00 2015-08-23 15:49:59.250 235 12618.73 114.45 54579.95 88888.00 2015-08-23 15:49:59.375 235 12618.77 114.45 54579.95 88888.00 2015-08-23 15:49:59.500 235 12618.77 114.45 54579.97 88888.00 2015-08-23 15:49:59.625 235 12618.77 114.50 54579.97 88888.00 2015-08-23 15:49:59.750 235 12618.80 114.53 54579.97 88888.00 2015-08-23 15:49:59.875 235 12618.80 114.50 54580.00 88888.00 2015-08-23 15:50:00.000 235 12618.77 114.47 54580.00 88888.00 2015-08-23 15:50:00.125 235 12618.77 114.53 54580.00 88888.00 2015-08-23 15:50:00.250 235 12618.73 114.55 54580.00 88888.00 2015-08-23 15:50:00.375 235 12618.75 114.58 54580.00 88888.00 2015-08-23 15:50:00.500 235 12618.73 114.58 54580.00 88888.00 2015-08-23 15:50:00.625 235 12618.73 114.58 54580.00 88888.00 2015-08-23 15:50:00.750 235 12618.77 114.60 54580.03 88888.00 2015-08-23 15:50:00.875 235 12618.77 114.58 54580.00 88888.00 2015-08-23 15:50:01.000 235 12618.77 114.60 54580.00 88888.00 2015-08-23 15:50:01.125 235 12618.70 114.58 54580.03 88888.00 2015-08-23 15:50:01.250 235 12618.62 114.58 54580.05 88888.00 2015-08-23 15:50:01.375 235 12618.75 114.60 54580.05 88888.00 2015-08-23 15:50:01.500 235 12618.77 114.60 54580.03 88888.00 2015-08-23 15:50:01.625 235 12618.75 114.60 54580.03 88888.00 2015-08-23 15:50:01.750 235 12618.70 114.65 54580.05 88888.00 2015-08-23 15:50:01.875 235 12618.65 114.70 54580.07 88888.00 2015-08-23 15:50:02.000 235 12618.73 114.67 54580.03 88888.00 2015-08-23 15:50:02.125 235 12618.73 114.70 54580.03 88888.00 2015-08-23 15:50:02.250 235 12618.67 114.70 54580.03 88888.00 2015-08-23 15:50:02.375 235 12618.73 114.70 54580.00 88888.00 2015-08-23 15:50:02.500 235 12618.75 114.70 54580.03 88888.00 2015-08-23 15:50:02.625 235 12618.77 114.72 54580.00 88888.00 2015-08-23 15:50:02.750 235 12618.80 114.75 54580.00 88888.00 2015-08-23 15:50:02.875 235 12618.80 114.72 54580.00 88888.00 2015-08-23 15:50:03.000 235 12618.80 114.70 54580.00 88888.00 2015-08-23 15:50:03.125 235 12618.75 114.75 54580.05 88888.00 2015-08-23 15:50:03.250 235 12618.73 114.75 54580.05 88888.00 2015-08-23 15:50:03.375 235 12618.80 114.78 54580.05 88888.00 2015-08-23 15:50:03.500 235 12618.83 114.78 54580.00 88888.00 2015-08-23 15:50:03.625 235 12618.80 114.78 54580.00 88888.00 2015-08-23 15:50:03.750 235 12618.83 114.78 54580.03 88888.00 2015-08-23 15:50:03.875 235 12618.88 114.80 54580.05 88888.00 2015-08-23 15:50:04.000 235 12618.88 114.80 54580.03 88888.00 2015-08-23 15:50:04.125 235 12618.85 114.78 54580.03 88888.00 2015-08-23 15:50:04.250 235 12618.83 114.80 54580.03 88888.00 2015-08-23 15:50:04.375 235 12618.88 114.83 54580.03 88888.00 2015-08-23 15:50:04.500 235 12618.90 114.83 54580.05 88888.00 2015-08-23 15:50:04.625 235 12618.85 114.83 54580.00 88888.00 2015-08-23 15:50:04.750 235 12618.85 114.83 54580.00 88888.00 2015-08-23 15:50:04.875 235 12618.88 114.85 54579.97 88888.00 2015-08-23 15:50:05.000 235 12618.85 114.83 54580.00 88888.00 2015-08-23 15:50:05.125 235 12618.80 114.85 54580.05 88888.00 2015-08-23 15:50:05.250 235 12618.77 114.88 54580.03 88888.00 2015-08-23 15:50:05.375 235 12618.88 114.92 54580.03 88888.00 2015-08-23 15:50:05.500 235 12618.88 114.92 54580.03 88888.00 2015-08-23 15:50:05.625 235 12618.92 114.90 54580.00 88888.00 2015-08-23 15:50:05.750 235 12618.90 114.92 54580.05 88888.00 2015-08-23 15:50:05.875 235 12618.90 114.92 54580.05 88888.00 2015-08-23 15:50:06.000 235 12618.88 114.92 54580.05 88888.00 2015-08-23 15:50:06.125 235 12618.92 114.95 54580.07 88888.00 2015-08-23 15:50:06.250 235 12618.98 114.97 54580.07 88888.00 2015-08-23 15:50:06.375 235 12618.95 114.97 54580.05 88888.00 2015-08-23 15:50:06.500 235 12618.85 114.97 54580.05 88888.00 2015-08-23 15:50:06.625 235 12618.88 114.95 54580.05 88888.00 2015-08-23 15:50:06.750 235 12618.92 114.97 54580.07 88888.00 2015-08-23 15:50:06.875 235 12618.95 114.95 54580.05 88888.00 2015-08-23 15:50:07.000 235 12618.92 114.92 54580.03 88888.00 2015-08-23 15:50:07.125 235 12618.95 114.95 54580.03 88888.00 2015-08-23 15:50:07.250 235 12618.90 114.95 54580.07 88888.00 2015-08-23 15:50:07.375 235 12618.88 114.92 54580.05 88888.00 2015-08-23 15:50:07.500 235 12618.85 114.90 54580.07 88888.00 2015-08-23 15:50:07.625 235 12618.88 114.90 54580.07 88888.00 2015-08-23 15:50:07.750 235 12618.88 114.95 54580.07 88888.00 2015-08-23 15:50:07.875 235 12618.95 114.97 54580.07 88888.00 2015-08-23 15:50:08.000 235 12618.98 114.92 54580.05 88888.00 2015-08-23 15:50:08.125 235 12618.95 114.92 54580.05 88888.00 2015-08-23 15:50:08.250 235 12618.90 114.95 54580.07 88888.00 2015-08-23 15:50:08.375 235 12618.90 114.90 54580.05 88888.00 2015-08-23 15:50:08.500 235 12618.85 114.92 54580.03 88888.00 2015-08-23 15:50:08.625 235 12618.90 114.90 54580.07 88888.00 2015-08-23 15:50:08.750 235 12618.90 114.90 54580.07 88888.00 2015-08-23 15:50:08.875 235 12618.90 114.92 54580.12 88888.00 2015-08-23 15:50:09.000 235 12618.88 114.88 54580.10 88888.00 2015-08-23 15:50:09.125 235 12618.85 114.83 54580.07 88888.00 2015-08-23 15:50:09.250 235 12618.88 114.85 54580.12 88888.00 2015-08-23 15:50:09.375 235 12618.92 114.88 54580.10 88888.00 2015-08-23 15:50:09.500 235 12618.88 114.92 54580.10 88888.00 2015-08-23 15:50:09.625 235 12618.85 114.90 54580.07 88888.00 2015-08-23 15:50:09.750 235 12618.88 114.90 54580.07 88888.00 2015-08-23 15:50:09.875 235 12618.92 114.85 54580.07 88888.00 2015-08-23 15:50:10.000 235 12618.92 114.85 54580.07 88888.00 2015-08-23 15:50:10.125 235 12618.90 114.85 54580.07 88888.00 2015-08-23 15:50:10.250 235 12618.83 114.80 54580.05 88888.00 2015-08-23 15:50:10.375 235 12618.88 114.80 54580.07 88888.00 2015-08-23 15:50:10.500 235 12618.90 114.83 54580.10 88888.00 2015-08-23 15:50:10.625 235 12618.85 114.80 54580.10 88888.00 2015-08-23 15:50:10.750 235 12618.85 114.83 54580.10 88888.00 2015-08-23 15:50:10.875 235 12618.85 114.83 54580.10 88888.00 2015-08-23 15:50:11.000 235 12618.85 114.80 54580.10 88888.00 2015-08-23 15:50:11.125 235 12618.85 114.83 54580.10 88888.00 2015-08-23 15:50:11.250 235 12618.88 114.80 54580.07 88888.00 2015-08-23 15:50:11.375 235 12618.90 114.80 54580.07 88888.00 2015-08-23 15:50:11.500 235 12618.85 114.83 54580.07 88888.00 2015-08-23 15:50:11.625 235 12618.83 114.85 54580.07 88888.00 2015-08-23 15:50:11.750 235 12618.88 114.83 54580.10 88888.00 2015-08-23 15:50:11.875 235 12618.88 114.78 54580.10 88888.00 2015-08-23 15:50:12.000 235 12618.88 114.80 54580.10 88888.00 2015-08-23 15:50:12.125 235 12618.90 114.85 54580.15 88888.00 2015-08-23 15:50:12.250 235 12618.90 114.80 54580.18 88888.00 2015-08-23 15:50:12.375 235 12618.95 114.80 54580.12 88888.00 2015-08-23 15:50:12.500 235 12618.92 114.80 54580.12 88888.00 2015-08-23 15:50:12.625 235 12618.92 114.78 54580.12 88888.00 2015-08-23 15:50:12.750 235 12618.92 114.78 54580.12 88888.00 2015-08-23 15:50:12.875 235 12618.90 114.75 54580.15 88888.00 2015-08-23 15:50:13.000 235 12618.95 114.70 54580.15 88888.00 2015-08-23 15:50:13.125 235 12618.90 114.70 54580.15 88888.00 2015-08-23 15:50:13.250 235 12618.88 114.72 54580.15 88888.00 2015-08-23 15:50:13.375 235 12618.90 114.70 54580.15 88888.00 2015-08-23 15:50:13.500 235 12618.90 114.70 54580.15 88888.00 2015-08-23 15:50:13.625 235 12619.00 114.67 54580.18 88888.00 2015-08-23 15:50:13.750 235 12618.98 114.67 54580.20 88888.00 2015-08-23 15:50:13.875 235 12618.95 114.67 54580.18 88888.00 2015-08-23 15:50:14.000 235 12618.95 114.60 54580.20 88888.00 2015-08-23 15:50:14.125 235 12618.92 114.62 54580.20 88888.00 2015-08-23 15:50:14.250 235 12618.85 114.62 54580.22 88888.00 2015-08-23 15:50:14.375 235 12618.85 114.62 54580.20 88888.00 2015-08-23 15:50:14.500 235 12618.83 114.62 54580.20 88888.00 2015-08-23 15:50:14.625 235 12618.80 114.62 54580.20 88888.00 2015-08-23 15:50:14.750 235 12618.83 114.60 54580.18 88888.00 2015-08-23 15:50:14.875 235 12618.88 114.58 54580.20 88888.00 2015-08-23 15:50:15.000 235 12618.90 114.58 54580.18 88888.00 2015-08-23 15:50:15.125 235 12618.80 114.55 54580.20 88888.00 2015-08-23 15:50:15.250 235 12618.80 114.55 54580.22 88888.00 2015-08-23 15:50:15.375 235 12618.80 114.55 54580.25 88888.00 2015-08-23 15:50:15.500 235 12618.77 114.55 54580.22 88888.00 2015-08-23 15:50:15.625 235 12618.77 114.53 54580.22 88888.00 2015-08-23 15:50:15.750 235 12618.77 114.50 54580.20 88888.00 2015-08-23 15:50:15.875 235 12618.75 114.50 54580.22 88888.00 2015-08-23 15:50:16.000 235 12618.70 114.50 54580.20 88888.00 2015-08-23 15:50:16.125 235 12618.65 114.50 54580.22 88888.00 2015-08-23 15:50:16.250 235 12618.67 114.47 54580.25 88888.00 2015-08-23 15:50:16.375 235 12618.67 114.47 54580.22 88888.00 2015-08-23 15:50:16.500 235 12618.62 114.47 54580.22 88888.00 2015-08-23 15:50:16.625 235 12618.65 114.45 54580.22 88888.00 2015-08-23 15:50:16.750 235 12618.62 114.45 54580.25 88888.00 2015-08-23 15:50:16.875 235 12618.67 114.45 54580.22 88888.00 2015-08-23 15:50:17.000 235 12618.60 114.42 54580.22 88888.00 2015-08-23 15:50:17.125 235 12618.55 114.40 54580.22 88888.00 2015-08-23 15:50:17.250 235 12618.55 114.38 54580.25 88888.00 2015-08-23 15:50:17.375 235 12618.52 114.42 54580.28 88888.00 2015-08-23 15:50:17.500 235 12618.50 114.42 54580.28 88888.00 2015-08-23 15:50:17.625 235 12618.45 114.42 54580.32 88888.00 2015-08-23 15:50:17.750 235 12618.45 114.45 54580.30 88888.00 2015-08-23 15:50:17.875 235 12618.50 114.42 54580.28 88888.00 2015-08-23 15:50:18.000 235 12618.48 114.40 54580.28 88888.00 2015-08-23 15:50:18.125 235 12618.45 114.45 54580.32 88888.00 2015-08-23 15:50:18.250 235 12618.40 114.45 54580.32 88888.00 2015-08-23 15:50:18.375 235 12618.42 114.42 54580.32 88888.00 2015-08-23 15:50:18.500 235 12618.42 114.42 54580.35 88888.00 2015-08-23 15:50:18.625 235 12618.35 114.42 54580.38 88888.00 2015-08-23 15:50:18.750 235 12618.30 114.45 54580.32 88888.00 2015-08-23 15:50:18.875 235 12618.27 114.40 54580.35 88888.00 2015-08-23 15:50:19.000 235 12618.20 114.40 54580.35 88888.00 2015-08-23 15:50:19.125 235 12618.15 114.38 54580.40 88888.00 2015-08-23 15:50:19.250 235 12618.10 114.38 54580.43 88888.00 2015-08-23 15:50:19.375 235 12618.12 114.38 54580.40 88888.00 2015-08-23 15:50:19.500 235 12618.15 114.42 54580.40 88888.00 2015-08-23 15:50:19.625 235 12618.17 114.45 54580.40 88888.00 2015-08-23 15:50:19.750 235 12618.12 114.42 54580.38 88888.00 2015-08-23 15:50:19.875 235 12618.10 114.42 54580.40 88888.00 2015-08-23 15:50:20.000 235 12618.12 114.40 54580.40 88888.00 2015-08-23 15:50:20.125 235 12618.12 114.42 54580.45 88888.00 2015-08-23 15:50:20.250 235 12618.02 114.40 54580.45 88888.00 2015-08-23 15:50:20.375 235 12617.98 114.40 54580.40 88888.00 2015-08-23 15:50:20.500 235 12617.98 114.42 54580.40 88888.00 2015-08-23 15:50:20.625 235 12617.95 114.40 54580.38 88888.00 2015-08-23 15:50:20.750 235 12617.90 114.40 54580.43 88888.00 2015-08-23 15:50:20.875 235 12617.83 114.42 54580.45 88888.00 2015-08-23 15:50:21.000 235 12617.80 114.40 54580.40 88888.00 2015-08-23 15:50:21.125 235 12617.80 114.38 54580.40 88888.00 2015-08-23 15:50:21.250 235 12617.75 114.40 54580.45 88888.00 2015-08-23 15:50:21.375 235 12617.70 114.42 54580.45 88888.00 2015-08-23 15:50:21.500 235 12617.67 114.42 54580.45 88888.00 2015-08-23 15:50:21.625 235 12617.67 114.42 54580.43 88888.00 2015-08-23 15:50:21.750 235 12617.67 114.40 54580.45 88888.00 2015-08-23 15:50:21.875 235 12617.62 114.40 54580.45 88888.00 2015-08-23 15:50:22.000 235 12617.58 114.35 54580.47 88888.00 2015-08-23 15:50:22.125 235 12617.55 114.33 54580.45 88888.00 2015-08-23 15:50:22.250 235 12617.45 114.35 54580.43 88888.00 2015-08-23 15:50:22.375 235 12617.38 114.40 54580.43 88888.00 2015-08-23 15:50:22.500 235 12617.38 114.40 54580.45 88888.00 2015-08-23 15:50:22.625 235 12617.40 114.40 54580.50 88888.00 2015-08-23 15:50:22.750 235 12617.38 114.40 54580.45 88888.00 2015-08-23 15:50:22.875 235 12617.35 114.40 54580.45 88888.00 2015-08-23 15:50:23.000 235 12617.35 114.42 54580.45 88888.00 2015-08-23 15:50:23.125 235 12617.33 114.40 54580.45 88888.00 2015-08-23 15:50:23.250 235 12617.27 114.40 54580.47 88888.00 2015-08-23 15:50:23.375 235 12617.27 114.40 54580.50 88888.00 2015-08-23 15:50:23.500 235 12617.27 114.42 54580.47 88888.00 2015-08-23 15:50:23.625 235 12617.25 114.40 54580.50 88888.00 2015-08-23 15:50:23.750 235 12617.25 114.40 54580.50 88888.00 2015-08-23 15:50:23.875 235 12617.20 114.42 54580.47 88888.00 2015-08-23 15:50:24.000 235 12617.15 114.45 54580.47 88888.00 2015-08-23 15:50:24.125 235 12617.15 114.45 54580.50 88888.00 2015-08-23 15:50:24.250 235 12617.12 114.40 54580.50 88888.00 2015-08-23 15:50:24.375 235 12617.08 114.40 54580.50 88888.00 2015-08-23 15:50:24.500 235 12617.08 114.47 54580.55 88888.00 2015-08-23 15:50:24.625 235 12617.08 114.47 54580.55 88888.00 2015-08-23 15:50:24.750 235 12617.05 114.42 54580.55 88888.00 2015-08-23 15:50:24.875 235 12616.98 114.45 54580.55 88888.00 2015-08-23 15:50:25.000 235 12616.95 114.47 54580.53 88888.00 2015-08-23 15:50:25.125 235 12616.90 114.47 54580.57 88888.00 2015-08-23 15:50:25.250 235 12616.88 114.50 54580.60 88888.00 2015-08-23 15:50:25.375 235 12616.88 114.47 54580.60 88888.00 2015-08-23 15:50:25.500 235 12616.83 114.50 54580.60 88888.00 2015-08-23 15:50:25.625 235 12616.83 114.53 54580.60 88888.00 2015-08-23 15:50:25.750 235 12616.83 114.55 54580.62 88888.00 2015-08-23 15:50:25.875 235 12616.83 114.55 54580.62 88888.00 2015-08-23 15:50:26.000 235 12616.77 114.55 54580.62 88888.00 2015-08-23 15:50:26.125 235 12616.75 114.55 54580.62 88888.00 2015-08-23 15:50:26.250 235 12616.62 114.55 54580.65 88888.00 2015-08-23 15:50:26.375 235 12616.58 114.58 54580.65 88888.00 2015-08-23 15:50:26.500 235 12616.50 114.58 54580.62 88888.00 2015-08-23 15:50:26.625 235 12616.48 114.60 54580.65 88888.00 2015-08-23 15:50:26.750 235 12616.48 114.58 54580.65 88888.00 2015-08-23 15:50:26.875 235 12616.40 114.60 54580.68 88888.00 2015-08-23 15:50:27.000 235 12616.30 114.62 54580.68 88888.00 2015-08-23 15:50:27.125 235 12616.20 114.62 54580.68 88888.00 2015-08-23 15:50:27.250 235 12616.15 114.65 54580.70 88888.00 2015-08-23 15:50:27.375 235 12616.12 114.70 54580.70 88888.00 2015-08-23 15:50:27.500 235 12616.08 114.72 54580.68 88888.00 2015-08-23 15:50:27.625 235 12616.08 114.67 54580.65 88888.00 2015-08-23 15:50:27.750 235 12616.08 114.67 54580.62 88888.00 2015-08-23 15:50:27.875 235 12616.05 114.72 54580.62 88888.00 2015-08-23 15:50:28.000 235 12616.00 114.70 54580.62 88888.00 2015-08-23 15:50:28.125 235 12615.95 114.70 54580.65 88888.00 2015-08-23 15:50:28.250 235 12615.88 114.72 54580.65 88888.00 2015-08-23 15:50:28.375 235 12615.88 114.75 54580.68 88888.00 2015-08-23 15:50:28.500 235 12615.83 114.75 54580.70 88888.00 2015-08-23 15:50:28.625 235 12615.85 114.80 54580.68 88888.00 2015-08-23 15:50:28.750 235 12615.77 114.83 54580.68 88888.00 2015-08-23 15:50:28.875 235 12615.67 114.80 54580.68 88888.00 2015-08-23 15:50:29.000 235 12615.65 114.83 54580.68 88888.00 2015-08-23 15:50:29.125 235 12615.62 114.85 54580.65 88888.00 2015-08-23 15:50:29.250 235 12615.60 114.85 54580.68 88888.00 2015-08-23 15:50:29.375 235 12615.60 114.92 54580.65 88888.00 2015-08-23 15:50:29.500 235 12615.55 114.95 54580.65 88888.00 2015-08-23 15:50:29.625 235 12615.45 114.92 54580.62 88888.00 2015-08-23 15:50:29.750 235 12615.45 114.95 54580.62 88888.00 2015-08-23 15:50:29.875 235 12615.45 114.97 54580.65 88888.00 2015-08-23 15:50:30.000 235 12615.42 115.03 54580.65 88888.00 2015-08-23 15:50:30.125 235 12615.35 115.05 54580.68 88888.00 2015-08-23 15:50:30.250 235 12615.35 115.03 54580.68 88888.00 2015-08-23 15:50:30.375 235 12615.33 115.05 54580.68 88888.00 2015-08-23 15:50:30.500 235 12615.25 115.10 54580.70 88888.00 2015-08-23 15:50:30.625 235 12615.25 115.15 54580.70 88888.00 2015-08-23 15:50:30.750 235 12615.25 115.17 54580.72 88888.00 2015-08-23 15:50:30.875 235 12615.27 115.15 54580.68 88888.00 2015-08-23 15:50:31.000 235 12615.23 115.15 54580.68 88888.00 2015-08-23 15:50:31.125 235 12615.20 115.17 54580.70 88888.00 2015-08-23 15:50:31.250 235 12615.12 115.17 54580.70 88888.00 2015-08-23 15:50:31.375 235 12615.15 115.20 54580.65 88888.00 2015-08-23 15:50:31.500 235 12615.12 115.22 54580.65 88888.00 2015-08-23 15:50:31.625 235 12615.10 115.25 54580.65 88888.00 2015-08-23 15:50:31.750 235 12615.12 115.28 54580.62 88888.00 2015-08-23 15:50:31.875 235 12615.10 115.33 54580.62 88888.00 2015-08-23 15:50:32.000 235 12615.08 115.38 54580.60 88888.00 2015-08-23 15:50:32.125 235 12615.10 115.38 54580.65 88888.00 2015-08-23 15:50:32.250 235 12615.05 115.35 54580.62 88888.00 2015-08-23 15:50:32.375 235 12615.02 115.38 54580.62 88888.00 2015-08-23 15:50:32.500 235 12614.95 115.40 54580.62 88888.00 2015-08-23 15:50:32.625 235 12614.95 115.40 54580.60 88888.00 2015-08-23 15:50:32.750 235 12614.90 115.42 54580.62 88888.00 2015-08-23 15:50:32.875 235 12614.83 115.45 54580.60 88888.00 2015-08-23 15:50:33.000 235 12614.80 115.50 54580.57 88888.00 2015-08-23 15:50:33.125 235 12614.83 115.55 54580.57 88888.00 2015-08-23 15:50:33.250 235 12614.85 115.58 54580.60 88888.00 2015-08-23 15:50:33.375 235 12614.75 115.58 54580.55 88888.00 2015-08-23 15:50:33.500 235 12614.70 115.53 54580.55 88888.00 2015-08-23 15:50:33.625 235 12614.65 115.58 54580.57 88888.00 2015-08-23 15:50:33.750 235 12614.62 115.62 54580.57 88888.00 2015-08-23 15:50:33.875 235 12614.62 115.67 54580.60 88888.00 2015-08-23 15:50:34.000 235 12614.65 115.67 54580.55 88888.00 2015-08-23 15:50:34.125 235 12614.62 115.67 54580.55 88888.00 2015-08-23 15:50:34.250 235 12614.55 115.67 54580.53 88888.00 2015-08-23 15:50:34.375 235 12614.60 115.72 54580.53 88888.00 2015-08-23 15:50:34.500 235 12614.58 115.75 54580.53 88888.00 2015-08-23 15:50:34.625 235 12614.58 115.78 54580.50 88888.00 2015-08-23 15:50:34.750 235 12614.60 115.78 54580.53 88888.00 2015-08-23 15:50:34.875 235 12614.65 115.83 54580.50 88888.00 2015-08-23 15:50:35.000 235 12614.65 115.88 54580.50 88888.00 2015-08-23 15:50:35.125 235 12614.62 115.92 54580.50 88888.00 2015-08-23 15:50:35.250 235 12614.62 115.92 54580.47 88888.00 2015-08-23 15:50:35.375 235 12614.60 115.95 54580.47 88888.00 2015-08-23 15:50:35.500 235 12614.50 115.97 54580.50 88888.00 2015-08-23 15:50:35.625 235 12614.50 116.00 54580.45 88888.00 2015-08-23 15:50:35.750 235 12614.52 116.03 54580.45 88888.00 2015-08-23 15:50:35.875 235 12614.52 116.03 54580.45 88888.00 2015-08-23 15:50:36.000 235 12614.52 116.03 54580.45 88888.00 2015-08-23 15:50:36.125 235 12614.55 116.05 54580.45 88888.00 2015-08-23 15:50:36.250 235 12614.50 116.08 54580.45 88888.00 2015-08-23 15:50:36.375 235 12614.50 116.15 54580.45 88888.00 2015-08-23 15:50:36.500 235 12614.50 116.22 54580.47 88888.00 2015-08-23 15:50:36.625 235 12614.42 116.20 54580.43 88888.00 2015-08-23 15:50:36.750 235 12614.42 116.22 54580.40 88888.00 2015-08-23 15:50:36.875 235 12614.48 116.25 54580.38 88888.00 2015-08-23 15:50:37.000 235 12614.52 116.28 54580.38 88888.00 2015-08-23 15:50:37.125 235 12614.50 116.33 54580.40 88888.00 2015-08-23 15:50:37.250 235 12614.50 116.33 54580.40 88888.00 2015-08-23 15:50:37.375 235 12614.48 116.38 54580.40 88888.00 2015-08-23 15:50:37.500 235 12614.42 116.38 54580.43 88888.00 2015-08-23 15:50:37.625 235 12614.45 116.40 54580.43 88888.00 2015-08-23 15:50:37.750 235 12614.52 116.45 54580.43 88888.00 2015-08-23 15:50:37.875 235 12614.50 116.45 54580.38 88888.00 2015-08-23 15:50:38.000 235 12614.52 116.50 54580.32 88888.00 2015-08-23 15:50:38.125 235 12614.52 116.50 54580.30 88888.00 2015-08-23 15:50:38.250 235 12614.45 116.53 54580.32 88888.00 2015-08-23 15:50:38.375 235 12614.45 116.58 54580.32 88888.00 2015-08-23 15:50:38.500 235 12614.45 116.65 54580.35 88888.00 2015-08-23 15:50:38.625 235 12614.45 116.65 54580.30 88888.00 2015-08-23 15:50:38.750 235 12614.45 116.67 54580.28 88888.00 2015-08-23 15:50:38.875 235 12614.42 116.67 54580.25 88888.00 2015-08-23 15:50:39.000 235 12614.48 116.72 54580.25 88888.00 2015-08-23 15:50:39.125 235 12614.45 116.75 54580.25 88888.00 2015-08-23 15:50:39.250 235 12614.40 116.75 54580.20 88888.00 2015-08-23 15:50:39.375 235 12614.42 116.78 54580.15 88888.00 2015-08-23 15:50:39.500 235 12614.42 116.80 54580.15 88888.00 2015-08-23 15:50:39.625 235 12614.42 116.88 54580.18 88888.00 2015-08-23 15:50:39.750 235 12614.40 116.88 54580.18 88888.00 2015-08-23 15:50:39.875 235 12614.45 116.90 54580.18 88888.00 2015-08-23 15:50:40.000 235 12614.45 116.95 54580.15 88888.00 2015-08-23 15:50:40.125 235 12614.40 116.95 54580.10 88888.00 2015-08-23 15:50:40.250 235 12614.40 116.97 54580.05 88888.00 2015-08-23 15:50:40.375 235 12614.45 116.95 54580.05 88888.00 2015-08-23 15:50:40.500 235 12614.52 117.00 54580.03 88888.00 2015-08-23 15:50:40.625 235 12614.55 117.03 54580.03 88888.00 2015-08-23 15:50:40.750 235 12614.52 117.05 54580.03 88888.00 2015-08-23 15:50:40.875 235 12614.48 117.08 54580.00 88888.00 2015-08-23 15:50:41.000 235 12614.50 117.15 54579.97 88888.00 2015-08-23 15:50:41.125 235 12614.58 117.17 54579.97 88888.00 2015-08-23 15:50:41.250 235 12614.58 117.15 54580.00 88888.00 2015-08-23 15:50:41.375 235 12614.60 117.20 54579.97 88888.00 2015-08-23 15:50:41.500 235 12614.58 117.28 54579.95 88888.00 2015-08-23 15:50:41.625 235 12614.55 117.28 54579.93 88888.00 2015-08-23 15:50:41.750 235 12614.58 117.28 54579.90 88888.00 2015-08-23 15:50:41.875 235 12614.67 117.30 54579.88 88888.00 2015-08-23 15:50:42.000 235 12614.67 117.35 54579.85 88888.00 2015-08-23 15:50:42.125 235 12614.70 117.38 54579.85 88888.00 2015-08-23 15:50:42.250 235 12614.67 117.40 54579.82 88888.00 2015-08-23 15:50:42.375 235 12614.70 117.42 54579.78 88888.00 2015-08-23 15:50:42.500 235 12614.73 117.45 54579.78 88888.00 2015-08-23 15:50:42.625 235 12614.80 117.47 54579.78 88888.00 2015-08-23 15:50:42.750 235 12614.80 117.53 54579.78 88888.00 2015-08-23 15:50:42.875 235 12614.83 117.55 54579.78 88888.00 2015-08-23 15:50:43.000 235 12614.88 117.53 54579.72 88888.00 2015-08-23 15:50:43.125 235 12614.83 117.58 54579.70 88888.00 2015-08-23 15:50:43.250 235 12614.80 117.58 54579.68 88888.00 2015-08-23 15:50:43.375 235 12614.88 117.60 54579.65 88888.00 2015-08-23 15:50:43.500 235 12614.92 117.62 54579.65 88888.00 2015-08-23 15:50:43.625 235 12614.90 117.67 54579.65 88888.00 2015-08-23 15:50:43.750 235 12614.98 117.67 54579.62 88888.00 2015-08-23 15:50:43.875 235 12614.98 117.70 54579.62 88888.00 2015-08-23 15:50:44.000 235 12614.95 117.67 54579.57 88888.00 2015-08-23 15:50:44.125 235 12614.95 117.70 54579.53 88888.00 2015-08-23 15:50:44.250 235 12614.95 117.72 54579.50 88888.00 2015-08-23 15:50:44.375 235 12615.00 117.75 54579.53 88888.00 2015-08-23 15:50:44.500 235 12615.00 117.80 54579.50 88888.00 2015-08-23 15:50:44.625 235 12615.00 117.83 54579.50 88888.00 2015-08-23 15:50:44.750 235 12615.08 117.85 54579.50 88888.00 2015-08-23 15:50:44.875 235 12615.08 117.88 54579.45 88888.00 2015-08-23 15:50:45.000 235 12615.10 117.88 54579.43 88888.00 2015-08-23 15:50:45.125 235 12615.15 117.92 54579.40 88888.00 2015-08-23 15:50:45.250 235 12615.15 117.92 54579.43 88888.00 2015-08-23 15:50:45.375 235 12615.17 117.97 54579.43 88888.00 2015-08-23 15:50:45.500 235 12615.25 118.03 54579.40 88888.00 2015-08-23 15:50:45.625 235 12615.30 118.03 54579.40 88888.00 2015-08-23 15:50:45.750 235 12615.33 118.05 54579.38 88888.00 2015-08-23 15:50:45.875 235 12615.35 118.05 54579.35 88888.00 2015-08-23 15:50:46.000 235 12615.40 118.08 54579.28 88888.00 2015-08-23 15:50:46.125 235 12615.48 118.12 54579.25 88888.00 2015-08-23 15:50:46.250 235 12615.50 118.10 54579.25 88888.00 2015-08-23 15:50:46.375 235 12615.52 118.10 54579.22 88888.00 2015-08-23 15:50:46.500 235 12615.55 118.08 54579.20 88888.00 2015-08-23 15:50:46.625 235 12615.60 118.10 54579.15 88888.00 2015-08-23 15:50:46.750 235 12615.58 118.15 54579.12 88888.00 2015-08-23 15:50:46.875 235 12615.60 118.15 54579.15 88888.00 2015-08-23 15:50:47.000 235 12615.60 118.17 54579.15 88888.00 2015-08-23 15:50:47.125 235 12615.62 118.17 54579.12 88888.00 2015-08-23 15:50:47.250 235 12615.60 118.17 54579.07 88888.00 2015-08-23 15:50:47.375 235 12615.60 118.20 54579.05 88888.00 2015-08-23 15:50:47.500 235 12615.67 118.22 54579.03 88888.00 2015-08-23 15:50:47.625 235 12615.77 118.22 54579.05 88888.00 2015-08-23 15:50:47.750 235 12615.90 118.25 54578.97 88888.00 2015-08-23 15:50:47.875 235 12615.95 118.25 54578.97 88888.00 2015-08-23 15:50:48.000 235 12616.00 118.28 54578.95 88888.00 2015-08-23 15:50:48.125 235 12616.02 118.28 54578.95 88888.00 2015-08-23 15:50:48.250 235 12616.00 118.30 54578.90 88888.00 2015-08-23 15:50:48.375 235 12615.98 118.33 54578.90 88888.00 2015-08-23 15:50:48.500 235 12616.05 118.33 54578.85 88888.00 2015-08-23 15:50:48.625 235 12616.10 118.30 54578.85 88888.00 2015-08-23 15:50:48.750 235 12616.12 118.35 54578.85 88888.00 2015-08-23 15:50:48.875 235 12616.17 118.35 54578.85 88888.00 2015-08-23 15:50:49.000 235 12616.20 118.33 54578.82 88888.00 2015-08-23 15:50:49.125 235 12616.23 118.35 54578.80 88888.00 2015-08-23 15:50:49.250 235 12616.23 118.38 54578.78 88888.00 2015-08-23 15:50:49.375 235 12616.33 118.40 54578.72 88888.00 2015-08-23 15:50:49.500 235 12616.30 118.35 54578.70 88888.00 2015-08-23 15:50:49.625 235 12616.33 118.38 54578.70 88888.00 2015-08-23 15:50:49.750 235 12616.35 118.40 54578.68 88888.00 2015-08-23 15:50:49.875 235 12616.33 118.40 54578.68 88888.00 2015-08-23 15:50:50.000 235 12616.42 118.38 54578.62 88888.00 2015-08-23 15:50:50.125 235 12616.50 118.40 54578.62 88888.00 2015-08-23 15:50:50.250 235 12616.52 118.35 54578.60 88888.00 2015-08-23 15:50:50.375 235 12616.65 118.33 54578.55 88888.00 2015-08-23 15:50:50.500 235 12616.75 118.33 54578.53 88888.00 2015-08-23 15:50:50.625 235 12616.75 118.38 54578.47 88888.00 2015-08-23 15:50:50.750 235 12616.77 118.40 54578.47 88888.00 2015-08-23 15:50:50.875 235 12616.80 118.38 54578.43 88888.00 2015-08-23 15:50:51.000 235 12616.85 118.38 54578.40 88888.00 2015-08-23 15:50:51.125 235 12616.92 118.40 54578.43 88888.00 2015-08-23 15:50:51.250 235 12616.92 118.38 54578.38 88888.00 2015-08-23 15:50:51.375 235 12617.00 118.40 54578.35 88888.00 2015-08-23 15:50:51.500 235 12617.00 118.38 54578.38 88888.00 2015-08-23 15:50:51.625 235 12617.05 118.38 54578.32 88888.00 2015-08-23 15:50:51.750 235 12617.12 118.40 54578.32 88888.00 2015-08-23 15:50:51.875 235 12617.15 118.38 54578.25 88888.00 2015-08-23 15:50:52.000 235 12617.23 118.33 54578.25 88888.00 2015-08-23 15:50:52.125 235 12617.25 118.33 54578.22 88888.00 2015-08-23 15:50:52.250 235 12617.27 118.33 54578.18 88888.00 2015-08-23 15:50:52.375 235 12617.30 118.35 54578.18 88888.00 2015-08-23 15:50:52.500 235 12617.33 118.33 54578.15 88888.00 2015-08-23 15:50:52.625 235 12617.40 118.35 54578.15 88888.00 2015-08-23 15:50:52.750 235 12617.42 118.30 54578.07 88888.00 2015-08-23 15:50:52.875 235 12617.45 118.30 54578.05 88888.00 2015-08-23 15:50:53.000 235 12617.52 118.30 54578.05 88888.00 2015-08-23 15:50:53.125 235 12617.60 118.30 54578.07 88888.00 2015-08-23 15:50:53.250 235 12617.65 118.28 54578.03 88888.00 2015-08-23 15:50:53.375 235 12617.75 118.30 54578.00 88888.00 2015-08-23 15:50:53.500 235 12617.80 118.25 54577.97 88888.00 2015-08-23 15:50:53.625 235 12617.75 118.25 54577.97 88888.00 2015-08-23 15:50:53.750 235 12617.73 118.25 54577.95 88888.00 2015-08-23 15:50:53.875 235 12617.75 118.22 54577.93 88888.00 2015-08-23 15:50:54.000 235 12617.83 118.22 54577.88 88888.00 2015-08-23 15:50:54.125 235 12617.88 118.22 54577.88 88888.00 2015-08-23 15:50:54.250 235 12617.92 118.25 54577.88 88888.00 2015-08-23 15:50:54.375 235 12617.95 118.28 54577.88 88888.00 2015-08-23 15:50:54.500 235 12617.95 118.25 54577.85 88888.00 2015-08-23 15:50:54.625 235 12618.05 118.22 54577.80 88888.00 2015-08-23 15:50:54.750 235 12618.15 118.20 54577.78 88888.00 2015-08-23 15:50:54.875 235 12618.15 118.22 54577.80 88888.00 2015-08-23 15:50:55.000 235 12618.20 118.22 54577.75 88888.00 2015-08-23 15:50:55.125 235 12618.23 118.17 54577.72 88888.00 2015-08-23 15:50:55.250 235 12618.25 118.15 54577.75 88888.00 2015-08-23 15:50:55.375 235 12618.30 118.12 54577.70 88888.00 2015-08-23 15:50:55.500 235 12618.35 118.12 54577.65 88888.00 2015-08-23 15:50:55.625 235 12618.35 118.15 54577.65 88888.00 2015-08-23 15:50:55.750 235 12618.40 118.15 54577.65 88888.00 2015-08-23 15:50:55.875 235 12618.45 118.12 54577.65 88888.00 2015-08-23 15:50:56.000 235 12618.45 118.10 54577.60 88888.00 2015-08-23 15:50:56.125 235 12618.48 118.10 54577.57 88888.00 2015-08-23 15:50:56.250 235 12618.52 118.10 54577.55 88888.00 2015-08-23 15:50:56.375 235 12618.52 118.05 54577.53 88888.00 2015-08-23 15:50:56.500 235 12618.55 118.00 54577.55 88888.00 2015-08-23 15:50:56.625 235 12618.55 117.97 54577.55 88888.00 2015-08-23 15:50:56.750 235 12618.58 118.00 54577.53 88888.00 2015-08-23 15:50:56.875 235 12618.60 117.97 54577.53 88888.00 2015-08-23 15:50:57.000 235 12618.62 117.97 54577.50 88888.00 2015-08-23 15:50:57.125 235 12618.67 117.97 54577.47 88888.00 2015-08-23 15:50:57.250 235 12618.75 117.95 54577.43 88888.00 2015-08-23 15:50:57.375 235 12618.80 117.95 54577.43 88888.00 2015-08-23 15:50:57.500 235 12618.80 117.97 54577.40 88888.00 2015-08-23 15:50:57.625 235 12618.85 117.92 54577.38 88888.00 2015-08-23 15:50:57.750 235 12618.85 117.92 54577.32 88888.00 2015-08-23 15:50:57.875 235 12618.85 117.92 54577.30 88888.00 2015-08-23 15:50:58.000 235 12618.90 117.85 54577.28 88888.00 2015-08-23 15:50:58.125 235 12618.92 117.85 54577.32 88888.00 2015-08-23 15:50:58.250 235 12619.02 117.88 54577.30 88888.00 2015-08-23 15:50:58.375 235 12619.08 117.90 54577.30 88888.00 2015-08-23 15:50:58.500 235 12619.10 117.88 54577.22 88888.00 2015-08-23 15:50:58.625 235 12619.10 117.83 54577.20 88888.00 2015-08-23 15:50:58.750 235 12619.12 117.80 54577.18 88888.00 2015-08-23 15:50:58.875 235 12619.12 117.80 54577.18 88888.00 2015-08-23 15:50:59.000 235 12619.12 117.80 54577.15 88888.00 2015-08-23 15:50:59.125 235 12619.20 117.83 54577.15 88888.00 2015-08-23 15:50:59.250 235 12619.23 117.80 54577.12 88888.00 2015-08-23 15:50:59.375 235 12619.27 117.78 54577.10 88888.00 2015-08-23 15:50:59.500 235 12619.25 117.78 54577.10 88888.00 2015-08-23 15:50:59.625 235 12619.25 117.75 54577.07 88888.00 2015-08-23 15:50:59.750 235 12619.30 117.75 54577.07 88888.00 2015-08-23 15:50:59.875 235 12619.33 117.72 54577.07 88888.00 2015-08-23 15:51:00.000 235 12619.30 117.70 54577.03 88888.00 2015-08-23 15:51:00.125 235 12619.33 117.67 54577.05 88888.00 2015-08-23 15:51:00.250 235 12619.33 117.70 54577.03 88888.00 2015-08-23 15:51:00.375 235 12619.40 117.70 54577.03 88888.00 2015-08-23 15:51:00.500 235 12619.40 117.70 54577.05 88888.00 2015-08-23 15:51:00.625 235 12619.42 117.67 54577.03 88888.00 2015-08-23 15:51:00.750 235 12619.48 117.67 54577.00 88888.00 2015-08-23 15:51:00.875 235 12619.55 117.67 54576.95 88888.00 2015-08-23 15:51:01.000 235 12619.52 117.65 54576.93 88888.00 2015-08-23 15:51:01.125 235 12619.48 117.60 54576.90 88888.00 2015-08-23 15:51:01.250 235 12619.45 117.58 54576.93 88888.00 2015-08-23 15:51:01.375 235 12619.58 117.60 54576.90 88888.00 2015-08-23 15:51:01.500 235 12619.60 117.60 54576.90 88888.00 2015-08-23 15:51:01.625 235 12619.62 117.60 54576.90 88888.00 2015-08-23 15:51:01.750 235 12619.60 117.55 54576.88 88888.00 2015-08-23 15:51:01.875 235 12619.58 117.53 54576.82 88888.00 2015-08-23 15:51:02.000 235 12619.60 117.55 54576.85 88888.00 2015-08-23 15:51:02.125 235 12619.67 117.55 54576.82 88888.00 2015-08-23 15:51:02.250 235 12619.73 117.55 54576.80 88888.00 2015-08-23 15:51:02.375 235 12619.75 117.55 54576.78 88888.00 2015-08-23 15:51:02.500 235 12619.75 117.53 54576.78 88888.00 2015-08-23 15:51:02.625 235 12619.85 117.55 54576.78 88888.00 2015-08-23 15:51:02.750 235 12619.85 117.55 54576.75 88888.00 2015-08-23 15:51:02.875 235 12619.83 117.50 54576.72 88888.00 2015-08-23 15:51:03.000 235 12619.80 117.47 54576.72 88888.00 2015-08-23 15:51:03.125 235 12619.88 117.47 54576.72 88888.00 2015-08-23 15:51:03.250 235 12619.92 117.45 54576.70 88888.00 2015-08-23 15:51:03.375 235 12619.92 117.45 54576.65 88888.00 2015-08-23 15:51:03.500 235 12619.88 117.47 54576.65 88888.00 2015-08-23 15:51:03.625 235 12619.85 117.47 54576.68 88888.00 2015-08-23 15:51:03.750 235 12619.88 117.47 54576.62 88888.00 2015-08-23 15:51:03.875 235 12619.90 117.45 54576.60 88888.00 2015-08-23 15:51:04.000 235 12619.92 117.42 54576.57 88888.00 2015-08-23 15:51:04.125 235 12619.92 117.40 54576.55 88888.00 2015-08-23 15:51:04.250 235 12619.98 117.38 54576.50 88888.00 2015-08-23 15:51:04.375 235 12620.05 117.38 54576.50 88888.00 2015-08-23 15:51:04.500 235 12620.10 117.38 54576.50 88888.00 2015-08-23 15:51:04.625 235 12620.10 117.38 54576.47 88888.00 2015-08-23 15:51:04.750 235 12620.10 117.38 54576.45 88888.00 2015-08-23 15:51:04.875 235 12620.15 117.35 54576.43 88888.00 2015-08-23 15:51:05.000 235 12620.10 117.35 54576.43 88888.00 2015-08-23 15:51:05.125 235 12620.12 117.35 54576.40 88888.00 2015-08-23 15:51:05.250 235 12620.20 117.33 54576.38 88888.00 2015-08-23 15:51:05.375 235 12620.30 117.30 54576.35 88888.00 2015-08-23 15:51:05.500 235 12620.33 117.30 54576.32 88888.00 2015-08-23 15:51:05.625 235 12620.33 117.30 54576.32 88888.00 2015-08-23 15:51:05.750 235 12620.38 117.30 54576.32 88888.00 2015-08-23 15:51:05.875 235 12620.35 117.28 54576.28 88888.00 2015-08-23 15:51:06.000 235 12620.38 117.30 54576.25 88888.00 2015-08-23 15:51:06.125 235 12620.42 117.30 54576.28 88888.00 2015-08-23 15:51:06.250 235 12620.45 117.30 54576.28 88888.00 2015-08-23 15:51:06.375 235 12620.50 117.33 54576.25 88888.00 2015-08-23 15:51:06.500 235 12620.50 117.30 54576.25 88888.00 2015-08-23 15:51:06.625 235 12620.55 117.28 54576.25 88888.00 2015-08-23 15:51:06.750 235 12620.55 117.28 54576.22 88888.00 2015-08-23 15:51:06.875 235 12620.60 117.30 54576.20 88888.00 2015-08-23 15:51:07.000 235 12620.60 117.33 54576.18 88888.00 2015-08-23 15:51:07.125 235 12620.62 117.30 54576.18 88888.00 2015-08-23 15:51:07.250 235 12620.65 117.28 54576.18 88888.00 2015-08-23 15:51:07.375 235 12620.65 117.30 54576.15 88888.00 2015-08-23 15:51:07.500 235 12620.62 117.28 54576.12 88888.00 2015-08-23 15:51:07.625 235 12620.60 117.25 54576.10 88888.00 2015-08-23 15:51:07.750 235 12620.62 117.28 54576.10 88888.00 2015-08-23 15:51:07.875 235 12620.70 117.30 54576.12 88888.00 2015-08-23 15:51:08.000 235 12620.75 117.30 54576.10 88888.00 2015-08-23 15:51:08.125 235 12620.80 117.30 54576.10 88888.00 2015-08-23 15:51:08.250 235 12620.83 117.25 54576.05 88888.00 2015-08-23 15:51:08.375 235 12620.85 117.28 54576.03 88888.00 2015-08-23 15:51:08.500 235 12620.88 117.28 54576.00 88888.00 2015-08-23 15:51:08.625 235 12620.90 117.28 54576.00 88888.00 2015-08-23 15:51:08.750 235 12620.90 117.28 54576.00 88888.00 2015-08-23 15:51:08.875 235 12620.95 117.28 54575.97 88888.00 2015-08-23 15:51:09.000 235 12621.02 117.25 54575.93 88888.00 2015-08-23 15:51:09.125 235 12621.05 117.25 54575.90 88888.00 2015-08-23 15:51:09.250 235 12621.08 117.22 54575.88 88888.00 2015-08-23 15:51:09.375 235 12621.10 117.22 54575.88 88888.00 2015-08-23 15:51:09.500 235 12621.12 117.28 54575.90 88888.00 2015-08-23 15:51:09.625 235 12621.12 117.25 54575.93 88888.00 2015-08-23 15:51:09.750 235 12621.23 117.25 54575.90 88888.00 2015-08-23 15:51:09.875 235 12621.27 117.25 54575.88 88888.00 2015-08-23 15:51:10.000 235 12621.25 117.22 54575.82 88888.00 2015-08-23 15:51:10.125 235 12621.30 117.25 54575.82 88888.00 2015-08-23 15:51:10.250 235 12621.33 117.20 54575.80 88888.00 2015-08-23 15:51:10.375 235 12621.38 117.17 54575.78 88888.00 2015-08-23 15:51:10.500 235 12621.45 117.17 54575.75 88888.00 2015-08-23 15:51:10.625 235 12621.55 117.17 54575.72 88888.00 2015-08-23 15:51:10.750 235 12621.58 117.17 54575.75 88888.00 2015-08-23 15:51:10.875 235 12621.62 117.17 54575.70 88888.00 2015-08-23 15:51:11.000 235 12621.65 117.17 54575.68 88888.00 2015-08-23 15:51:11.125 235 12621.65 117.17 54575.65 88888.00 2015-08-23 15:51:11.250 235 12621.65 117.17 54575.62 88888.00 2015-08-23 15:51:11.375 235 12621.65 117.20 54575.62 88888.00 2015-08-23 15:51:11.500 235 12621.73 117.20 54575.60 88888.00 2015-08-23 15:51:11.625 235 12621.75 117.17 54575.55 88888.00 2015-08-23 15:51:11.750 235 12621.73 117.15 54575.53 88888.00 2015-08-23 15:51:11.875 235 12621.80 117.15 54575.50 88888.00 2015-08-23 15:51:12.000 235 12621.88 117.15 54575.50 88888.00 2015-08-23 15:51:12.125 235 12621.92 117.15 54575.53 88888.00 2015-08-23 15:51:12.250 235 12621.90 117.15 54575.53 88888.00 2015-08-23 15:51:12.375 235 12621.95 117.20 54575.45 88888.00 2015-08-23 15:51:12.500 235 12622.05 117.20 54575.43 88888.00 2015-08-23 15:51:12.625 235 12622.08 117.17 54575.43 88888.00 2015-08-23 15:51:12.750 235 12622.10 117.15 54575.45 88888.00 2015-08-23 15:51:12.875 235 12622.17 117.20 54575.45 88888.00 2015-08-23 15:51:13.000 235 12622.17 117.22 54575.45 88888.00 2015-08-23 15:51:13.125 235 12622.12 117.17 54575.40 88888.00 2015-08-23 15:51:13.250 235 12622.17 117.12 54575.43 88888.00 2015-08-23 15:51:13.375 235 12622.25 117.17 54575.40 88888.00 2015-08-23 15:51:13.500 235 12622.30 117.20 54575.43 88888.00 2015-08-23 15:51:13.625 235 12622.35 117.22 54575.40 88888.00 2015-08-23 15:51:13.750 235 12622.35 117.20 54575.38 88888.00 2015-08-23 15:51:13.875 235 12622.30 117.17 54575.38 88888.00 2015-08-23 15:51:14.000 235 12622.33 117.20 54575.38 88888.00 2015-08-23 15:51:14.125 235 12622.35 117.22 54575.35 88888.00 2015-08-23 15:51:14.250 235 12622.40 117.22 54575.32 88888.00 2015-08-23 15:51:14.375 235 12622.40 117.22 54575.30 88888.00 2015-08-23 15:51:14.500 235 12622.42 117.22 54575.28 88888.00 2015-08-23 15:51:14.625 235 12622.48 117.22 54575.28 88888.00 2015-08-23 15:51:14.750 235 12622.52 117.25 54575.30 88888.00 2015-08-23 15:51:14.875 235 12622.52 117.25 54575.28 88888.00 2015-08-23 15:51:15.000 235 12622.55 117.22 54575.25 88888.00 2015-08-23 15:51:15.125 235 12622.58 117.17 54575.25 88888.00 2015-08-23 15:51:15.250 235 12622.55 117.20 54575.25 88888.00 2015-08-23 15:51:15.375 235 12622.55 117.25 54575.25 88888.00 2015-08-23 15:51:15.500 235 12622.58 117.25 54575.20 88888.00 2015-08-23 15:51:15.625 235 12622.58 117.25 54575.20 88888.00 2015-08-23 15:51:15.750 235 12622.62 117.25 54575.18 88888.00 2015-08-23 15:51:15.875 235 12622.73 117.28 54575.15 88888.00 2015-08-23 15:51:16.000 235 12622.75 117.30 54575.15 88888.00 2015-08-23 15:51:16.125 235 12622.70 117.30 54575.18 88888.00 2015-08-23 15:51:16.250 235 12622.65 117.30 54575.18 88888.00 2015-08-23 15:51:16.375 235 12622.65 117.28 54575.15 88888.00 2015-08-23 15:51:16.500 235 12622.65 117.30 54575.15 88888.00 2015-08-23 15:51:16.625 235 12622.67 117.30 54575.18 88888.00 2015-08-23 15:51:16.750 235 12622.67 117.33 54575.18 88888.00 2015-08-23 15:51:16.875 235 12622.73 117.30 54575.15 88888.00 2015-08-23 15:51:17.000 235 12622.67 117.30 54575.12 88888.00 2015-08-23 15:51:17.125 235 12622.67 117.28 54575.10 88888.00 2015-08-23 15:51:17.250 235 12622.67 117.30 54575.10 88888.00 2015-08-23 15:51:17.375 235 12622.75 117.33 54575.12 88888.00 2015-08-23 15:51:17.500 235 12622.73 117.35 54575.15 88888.00 2015-08-23 15:51:17.625 235 12622.60 117.38 54575.12 88888.00 2015-08-23 15:51:17.750 235 12622.60 117.35 54575.12 88888.00 2015-08-23 15:51:17.875 235 12622.65 117.35 54575.12 88888.00 2015-08-23 15:51:18.000 235 12622.62 117.38 54575.12 88888.00 2015-08-23 15:51:18.125 235 12622.58 117.40 54575.12 88888.00 2015-08-23 15:51:18.250 235 12622.50 117.38 54575.15 88888.00 2015-08-23 15:51:18.375 235 12622.52 117.42 54575.15 88888.00 2015-08-23 15:51:18.500 235 12622.58 117.45 54575.18 88888.00 2015-08-23 15:51:18.625 235 12622.58 117.42 54575.18 88888.00 2015-08-23 15:51:18.750 235 12622.52 117.40 54575.15 88888.00 2015-08-23 15:51:18.875 235 12622.55 117.45 54575.15 88888.00 2015-08-23 15:51:19.000 235 12622.58 117.45 54574.95 88888.00 2015-08-23 15:51:19.125 235 12622.48 117.45 54574.95 88888.00 2015-08-23 15:51:19.250 235 12622.38 117.42 54575.15 88888.00 2015-08-23 15:51:19.375 235 12622.40 117.45 54575.20 88888.00 2015-08-23 15:51:19.500 235 12622.40 117.42 54575.20 88888.00 2015-08-23 15:51:19.625 235 12622.35 117.45 54575.20 88888.00 2015-08-23 15:51:19.750 235 12622.38 117.47 54575.20 88888.00 2015-08-23 15:51:19.875 235 12622.40 117.50 54575.15 88888.00 2015-08-23 15:51:20.000 235 12622.42 117.47 54575.18 88888.00 2015-08-23 15:51:20.125 235 12622.38 117.50 54575.20 88888.00 2015-08-23 15:51:20.250 235 12622.30 117.50 54575.20 88888.00 2015-08-23 15:51:20.375 235 12622.35 117.50 54575.20 88888.00 2015-08-23 15:51:20.500 235 12622.35 117.50 54575.20 88888.00 2015-08-23 15:51:20.625 235 12622.25 117.47 54575.20 88888.00 2015-08-23 15:51:20.750 235 12622.20 117.50 54575.20 88888.00 2015-08-23 15:51:20.875 235 12622.12 117.50 54575.18 88888.00 2015-08-23 15:51:21.000 235 12622.05 117.50 54575.18 88888.00 2015-08-23 15:51:21.125 235 12622.02 117.50 54575.20 88888.00 2015-08-23 15:51:21.250 235 12622.02 117.53 54575.22 88888.00 2015-08-23 15:51:21.375 235 12621.98 117.53 54575.18 88888.00 2015-08-23 15:51:21.500 235 12621.92 117.58 54575.18 88888.00 2015-08-23 15:51:21.625 235 12621.90 117.55 54575.18 88888.00 2015-08-23 15:51:21.750 235 12621.90 117.55 54575.20 88888.00 2015-08-23 15:51:21.875 235 12621.88 117.55 54575.18 88888.00 2015-08-23 15:51:22.000 235 12621.77 117.58 54575.18 88888.00 2015-08-23 15:51:22.125 235 12621.65 117.55 54575.20 88888.00 2015-08-23 15:51:22.250 235 12621.62 117.55 54575.20 88888.00 2015-08-23 15:51:22.375 235 12621.65 117.55 54575.20 88888.00 2015-08-23 15:51:22.500 235 12621.65 117.55 54575.20 88888.00 2015-08-23 15:51:22.625 235 12621.62 117.55 54575.20 88888.00 2015-08-23 15:51:22.750 235 12621.55 117.55 54575.15 88888.00 2015-08-23 15:51:22.875 235 12621.58 117.58 54575.15 88888.00 2015-08-23 15:51:23.000 235 12621.55 117.58 54575.15 88888.00 2015-08-23 15:51:23.125 235 12621.48 117.58 54575.18 88888.00 2015-08-23 15:51:23.250 235 12621.40 117.58 54575.20 88888.00 2015-08-23 15:51:23.375 235 12621.45 117.58 54575.20 88888.00 2015-08-23 15:51:23.500 235 12621.40 117.58 54575.18 88888.00 2015-08-23 15:51:23.625 235 12621.38 117.55 54575.20 88888.00 2015-08-23 15:51:23.750 235 12621.33 117.58 54575.20 88888.00 2015-08-23 15:51:23.875 235 12621.27 117.58 54575.20 88888.00 2015-08-23 15:51:24.000 235 12621.25 117.58 54575.18 88888.00 2015-08-23 15:51:24.125 235 12621.35 117.60 54575.20 88888.00 2015-08-23 15:51:24.250 235 12621.30 117.60 54575.22 88888.00 2015-08-23 15:51:24.375 235 12621.25 117.62 54575.25 88888.00 2015-08-23 15:51:24.500 235 12621.20 117.65 54575.25 88888.00 2015-08-23 15:51:24.625 235 12621.20 117.65 54575.25 88888.00 2015-08-23 15:51:24.750 235 12621.17 117.65 54575.25 88888.00 2015-08-23 15:51:24.875 235 12621.15 117.62 54575.25 88888.00 2015-08-23 15:51:25.000 235 12621.05 117.65 54575.25 88888.00 2015-08-23 15:51:25.125 235 12621.00 117.67 54575.28 88888.00 2015-08-23 15:51:25.250 235 12620.98 117.67 54575.28 88888.00 2015-08-23 15:51:25.375 235 12620.95 117.70 54575.28 88888.00 2015-08-23 15:51:25.500 235 12620.90 117.72 54575.28 88888.00 2015-08-23 15:51:25.625 235 12620.85 117.75 54575.30 88888.00 2015-08-23 15:51:25.750 235 12620.85 117.78 54575.32 88888.00 2015-08-23 15:51:25.875 235 12620.85 117.78 54575.28 88888.00 2015-08-23 15:51:26.000 235 12620.80 117.75 54575.28 88888.00 2015-08-23 15:51:26.125 235 12620.80 117.78 54575.30 88888.00 2015-08-23 15:51:26.250 235 12620.77 117.75 54575.30 88888.00 2015-08-23 15:51:26.375 235 12620.73 117.80 54575.30 88888.00 2015-08-23 15:51:26.500 235 12620.70 117.80 54575.28 88888.00 2015-08-23 15:51:26.625 235 12620.67 117.80 54575.28 88888.00 2015-08-23 15:51:26.750 235 12620.55 117.80 54575.22 88888.00 2015-08-23 15:51:26.875 235 12620.50 117.78 54575.22 88888.00 2015-08-23 15:51:27.000 235 12620.50 117.78 54575.20 88888.00 2015-08-23 15:51:27.125 235 12620.50 117.80 54575.22 88888.00 2015-08-23 15:51:27.250 235 12620.48 117.83 54575.28 88888.00 2015-08-23 15:51:27.375 235 12620.48 117.85 54575.25 88888.00 2015-08-23 15:51:27.500 235 12620.42 117.85 54575.25 88888.00 2015-08-23 15:51:27.625 235 12620.40 117.88 54575.25 88888.00 2015-08-23 15:51:27.750 235 12620.38 117.88 54575.25 88888.00 2015-08-23 15:51:27.875 235 12620.35 117.88 54575.25 88888.00 2015-08-23 15:51:28.000 235 12620.38 117.88 54575.25 88888.00 2015-08-23 15:51:28.125 235 12620.30 117.90 54575.22 88888.00 2015-08-23 15:51:28.250 235 12620.20 117.88 54575.20 88888.00 2015-08-23 15:51:28.375 235 12620.23 117.88 54575.18 88888.00 2015-08-23 15:51:28.500 235 12620.17 117.90 54575.20 88888.00 2015-08-23 15:51:28.625 235 12620.12 117.92 54575.22 88888.00 2015-08-23 15:51:28.750 235 12620.08 117.90 54575.20 88888.00 2015-08-23 15:51:28.875 235 12620.08 117.95 54575.18 88888.00 2015-08-23 15:51:29.000 235 12620.05 117.95 54575.18 88888.00 2015-08-23 15:51:29.125 235 12619.95 117.95 54575.18 88888.00 2015-08-23 15:51:29.250 235 12619.85 117.95 54575.18 88888.00 2015-08-23 15:51:29.375 235 12619.92 117.97 54575.18 88888.00 2015-08-23 15:51:29.500 235 12620.00 117.97 54575.18 88888.00 2015-08-23 15:51:29.625 235 12620.00 117.97 54575.20 88888.00 2015-08-23 15:51:29.750 235 12619.98 117.97 54575.18 88888.00 2015-08-23 15:51:29.875 235 12619.98 117.97 54575.15 88888.00 2015-08-23 15:51:30.000 235 12619.98 118.00 54575.15 88888.00 2015-08-23 15:51:30.125 235 12619.92 118.03 54575.18 88888.00 2015-08-23 15:51:30.250 235 12619.92 118.03 54575.15 88888.00 2015-08-23 15:51:30.375 235 12619.90 118.03 54575.15 88888.00 2015-08-23 15:51:30.500 235 12619.83 118.05 54575.12 88888.00 2015-08-23 15:51:30.625 235 12619.85 118.03 54575.15 88888.00 2015-08-23 15:51:30.750 235 12619.90 118.05 54575.12 88888.00 2015-08-23 15:51:30.875 235 12619.92 118.05 54575.10 88888.00 2015-08-23 15:51:31.000 235 12619.85 118.08 54575.07 88888.00 2015-08-23 15:51:31.125 235 12619.80 118.08 54575.10 88888.00 2015-08-23 15:51:31.250 235 12619.77 118.10 54575.10 88888.00 2015-08-23 15:51:31.375 235 12619.80 118.08 54575.05 88888.00 2015-08-23 15:51:31.500 235 12619.73 118.05 54575.07 88888.00 2015-08-23 15:51:31.625 235 12619.73 118.10 54575.07 88888.00 2015-08-23 15:51:31.750 235 12619.77 118.15 54575.07 88888.00 2015-08-23 15:51:31.875 235 12619.70 118.15 54575.05 88888.00 2015-08-23 15:51:32.000 235 12619.65 118.12 54575.03 88888.00 2015-08-23 15:51:32.125 235 12619.70 118.15 54575.05 88888.00 2015-08-23 15:51:32.250 235 12619.67 118.17 54575.05 88888.00 2015-08-23 15:51:32.375 235 12619.70 118.20 54575.05 88888.00 2015-08-23 15:51:32.500 235 12619.70 118.15 54575.07 88888.00 2015-08-23 15:51:32.625 235 12619.65 118.15 54575.07 88888.00 2015-08-23 15:51:32.750 235 12619.62 118.20 54575.05 88888.00 2015-08-23 15:51:32.875 235 12619.62 118.25 54575.03 88888.00 2015-08-23 15:51:33.000 235 12619.62 118.22 54575.00 88888.00 2015-08-23 15:51:33.125 235 12619.58 118.22 54575.00 88888.00 2015-08-23 15:51:33.250 235 12619.52 118.25 54575.03 88888.00 2015-08-23 15:51:33.375 235 12619.58 118.25 54575.00 88888.00 2015-08-23 15:51:33.500 235 12619.55 118.28 54574.95 88888.00 2015-08-23 15:51:33.625 235 12619.58 118.28 54574.95 88888.00 2015-08-23 15:51:33.750 235 12619.58 118.28 54574.97 88888.00 2015-08-23 15:51:33.875 235 12619.60 118.28 54574.95 88888.00 2015-08-23 15:51:34.000 235 12619.62 118.28 54574.90 88888.00 2015-08-23 15:51:34.125 235 12619.58 118.28 54574.93 88888.00 2015-08-23 15:51:34.250 235 12619.52 118.30 54574.88 88888.00 2015-08-23 15:51:34.375 235 12619.58 118.30 54574.85 88888.00 2015-08-23 15:51:34.500 235 12619.58 118.28 54574.85 88888.00 2015-08-23 15:51:34.625 235 12619.55 118.30 54574.90 88888.00 2015-08-23 15:51:34.750 235 12619.58 118.35 54574.88 88888.00 2015-08-23 15:51:34.875 235 12619.58 118.35 54574.82 88888.00 2015-08-23 15:51:35.000 235 12619.55 118.33 54574.78 88888.00 2015-08-23 15:51:35.125 235 12619.58 118.35 54574.78 88888.00 2015-08-23 15:51:35.250 235 12619.52 118.33 54574.80 88888.00 2015-08-23 15:51:35.375 235 12619.58 118.38 54574.78 88888.00 2015-08-23 15:51:35.500 235 12619.60 118.38 54574.75 88888.00 2015-08-23 15:51:35.625 235 12619.62 118.40 54574.72 88888.00 2015-08-23 15:51:35.750 235 12619.60 118.38 54574.68 88888.00 2015-08-23 15:51:35.875 235 12619.60 118.38 54574.68 88888.00 2015-08-23 15:51:36.000 235 12619.60 118.42 54574.68 88888.00 2015-08-23 15:51:36.125 235 12619.60 118.42 54574.68 88888.00 2015-08-23 15:51:36.250 235 12619.60 118.42 54574.68 88888.00 2015-08-23 15:51:36.375 235 12619.58 118.42 54574.68 88888.00 2015-08-23 15:51:36.500 235 12619.55 118.45 54574.68 88888.00 2015-08-23 15:51:36.625 235 12619.55 118.45 54574.68 88888.00 2015-08-23 15:51:36.750 235 12619.55 118.45 54574.68 88888.00 2015-08-23 15:51:36.875 235 12619.58 118.45 54574.65 88888.00 2015-08-23 15:51:37.000 235 12619.58 118.45 54574.62 88888.00 2015-08-23 15:51:37.125 235 12619.58 118.45 54574.62 88888.00 2015-08-23 15:51:37.250 235 12619.58 118.42 54574.60 88888.00 2015-08-23 15:51:37.375 235 12619.58 118.45 54574.57 88888.00 2015-08-23 15:51:37.500 235 12619.62 118.50 54574.60 88888.00 2015-08-23 15:51:37.625 235 12619.58 118.53 54574.60 88888.00 2015-08-23 15:51:37.750 235 12619.55 118.50 54574.57 88888.00 2015-08-23 15:51:37.875 235 12619.50 118.53 54574.55 88888.00 2015-08-23 15:51:38.000 235 12619.50 118.50 54574.53 88888.00 2015-08-23 15:51:38.125 235 12619.52 118.50 54574.53 88888.00 2015-08-23 15:51:38.250 235 12619.52 118.50 54574.55 88888.00 2015-08-23 15:51:38.375 235 12619.55 118.53 54574.50 88888.00 2015-08-23 15:51:38.500 235 12619.60 118.53 54574.50 88888.00 2015-08-23 15:51:38.625 235 12619.55 118.55 54574.47 88888.00 2015-08-23 15:51:38.750 235 12619.52 118.53 54574.45 88888.00 2015-08-23 15:51:38.875 235 12619.60 118.50 54574.45 88888.00 2015-08-23 15:51:39.000 235 12619.62 118.50 54574.45 88888.00 2015-08-23 15:51:39.125 235 12619.65 118.50 54574.40 88888.00 2015-08-23 15:51:39.250 235 12619.65 118.50 54574.43 88888.00 2015-08-23 15:51:39.375 235 12619.73 118.53 54574.43 88888.00 2015-08-23 15:51:39.500 235 12619.67 118.53 54574.38 88888.00 2015-08-23 15:51:39.625 235 12619.65 118.50 54574.35 88888.00 2015-08-23 15:51:39.750 235 12619.62 118.53 54574.35 88888.00 2015-08-23 15:51:39.875 235 12619.65 118.55 54574.35 88888.00 2015-08-23 15:51:40.000 235 12619.67 118.55 54574.32 88888.00 2015-08-23 15:51:40.125 235 12619.70 118.55 54574.32 88888.00 2015-08-23 15:51:40.250 235 12619.65 118.55 54574.32 88888.00 2015-08-23 15:51:40.375 235 12619.62 118.55 54574.28 88888.00 2015-08-23 15:51:40.500 235 12619.73 118.58 54574.28 88888.00 2015-08-23 15:51:40.625 235 12619.75 118.55 54574.25 88888.00 2015-08-23 15:51:40.750 235 12619.83 118.58 54574.22 88888.00 2015-08-23 15:51:40.875 235 12619.88 118.60 54574.20 88888.00 2015-08-23 15:51:41.000 235 12619.85 118.62 54574.20 88888.00 2015-08-23 15:51:41.125 235 12619.85 118.60 54574.22 88888.00 2015-08-23 15:51:41.250 235 12619.85 118.58 54574.20 88888.00 2015-08-23 15:51:41.375 235 12619.90 118.58 54574.18 88888.00 2015-08-23 15:51:41.500 235 12619.88 118.60 54574.18 88888.00 2015-08-23 15:51:41.625 235 12619.92 118.62 54574.15 88888.00 2015-08-23 15:51:41.750 235 12619.95 118.65 54574.12 88888.00 2015-08-23 15:51:41.875 235 12619.95 118.62 54574.10 88888.00 2015-08-23 15:51:42.000 235 12619.92 118.62 54574.05 88888.00 2015-08-23 15:51:42.125 235 12619.92 118.65 54574.03 88888.00 2015-08-23 15:51:42.250 235 12619.95 118.65 54574.05 88888.00 2015-08-23 15:51:42.375 235 12619.98 118.65 54574.05 88888.00 2015-08-23 15:51:42.500 235 12619.95 118.67 54574.05 88888.00 2015-08-23 15:51:42.625 235 12620.00 118.70 54573.95 88888.00 2015-08-23 15:51:42.750 235 12620.02 118.72 54573.95 88888.00 2015-08-23 15:51:42.875 235 12620.05 118.70 54573.95 88888.00 2015-08-23 15:51:43.000 235 12620.08 118.72 54573.93 88888.00 2015-08-23 15:51:43.125 235 12620.12 118.72 54573.95 88888.00 2015-08-23 15:51:43.250 235 12620.10 118.72 54573.95 88888.00 2015-08-23 15:51:43.375 235 12620.08 118.75 54573.95 88888.00 2015-08-23 15:51:43.500 235 12620.10 118.72 54573.88 88888.00 2015-08-23 15:51:43.625 235 12620.12 118.75 54573.90 88888.00 2015-08-23 15:51:43.750 235 12620.15 118.78 54573.85 88888.00 2015-08-23 15:51:43.875 235 12620.17 118.78 54573.82 88888.00 2015-08-23 15:51:44.000 235 12620.20 118.78 54573.80 88888.00 2015-08-23 15:51:44.125 235 12620.23 118.78 54573.78 88888.00 2015-08-23 15:51:44.250 235 12620.25 118.80 54573.78 88888.00 2015-08-23 15:51:44.375 235 12620.27 118.83 54573.75 88888.00 2015-08-23 15:51:44.500 235 12620.27 118.80 54573.70 88888.00 2015-08-23 15:51:44.625 235 12620.25 118.80 54573.65 88888.00 2015-08-23 15:51:44.750 235 12620.35 118.83 54573.65 88888.00 2015-08-23 15:51:44.875 235 12620.33 118.83 54573.65 88888.00 2015-08-23 15:51:45.000 235 12620.35 118.80 54573.62 88888.00 2015-08-23 15:51:45.125 235 12620.38 118.83 54573.65 88888.00 2015-08-23 15:51:45.250 235 12620.35 118.85 54573.62 88888.00 2015-08-23 15:51:45.375 235 12620.33 118.88 54573.60 88888.00 2015-08-23 15:51:45.500 235 12620.38 118.85 54573.57 88888.00 2015-08-23 15:51:45.625 235 12620.42 118.85 54573.53 88888.00 2015-08-23 15:51:45.750 235 12620.50 118.85 54573.53 88888.00 2015-08-23 15:51:45.875 235 12620.52 118.88 54573.50 88888.00 2015-08-23 15:51:46.000 235 12620.52 118.88 54573.47 88888.00 2015-08-23 15:51:46.125 235 12620.52 118.85 54573.43 88888.00 2015-08-23 15:51:46.250 235 12620.45 118.83 54573.38 88888.00 2015-08-23 15:51:46.375 235 12620.50 118.85 54573.38 88888.00 2015-08-23 15:51:46.500 235 12620.62 118.90 54573.35 88888.00 2015-08-23 15:51:46.625 235 12620.70 118.90 54573.35 88888.00 2015-08-23 15:51:46.750 235 12620.73 118.88 54573.32 88888.00 2015-08-23 15:51:46.875 235 12620.77 118.88 54573.28 88888.00 2015-08-23 15:51:47.000 235 12620.80 118.88 54573.22 88888.00 2015-08-23 15:51:47.125 235 12620.85 118.88 54573.22 88888.00 2015-08-23 15:51:47.250 235 12620.80 118.92 54573.22 88888.00 2015-08-23 15:51:47.375 235 12620.83 118.92 54573.18 88888.00 2015-08-23 15:51:47.500 235 12620.88 118.88 54573.18 88888.00 2015-08-23 15:51:47.625 235 12620.95 118.90 54573.18 88888.00 2015-08-23 15:51:47.750 235 12620.95 118.95 54573.15 88888.00 2015-08-23 15:51:47.875 235 12620.92 118.95 54573.07 88888.00 2015-08-23 15:51:48.000 235 12620.90 119.00 54573.07 88888.00 2015-08-23 15:51:48.125 235 12620.95 119.00 54573.10 88888.00 2015-08-23 15:51:48.250 235 12621.08 118.97 54573.05 88888.00 2015-08-23 15:51:48.375 235 12621.12 118.95 54573.00 88888.00 2015-08-23 15:51:48.500 235 12621.12 118.92 54573.00 88888.00 2015-08-23 15:51:48.625 235 12621.20 118.95 54572.95 88888.00 2015-08-23 15:51:48.750 235 12621.30 118.97 54572.97 88888.00 2015-08-23 15:51:48.875 235 12621.38 119.00 54572.95 88888.00 2015-08-23 15:51:49.000 235 12621.30 119.00 54572.93 88888.00 2015-08-23 15:51:49.125 235 12621.30 119.00 54572.93 88888.00 2015-08-23 15:51:49.250 235 12621.38 118.97 54572.88 88888.00 2015-08-23 15:51:49.375 235 12621.45 118.97 54572.85 88888.00 2015-08-23 15:51:49.500 235 12621.42 118.95 54572.82 88888.00 2015-08-23 15:51:49.625 235 12621.45 118.92 54572.75 88888.00 2015-08-23 15:51:49.750 235 12621.58 118.95 54572.75 88888.00 2015-08-23 15:51:49.875 235 12621.65 118.97 54572.72 88888.00 2015-08-23 15:51:50.000 235 12621.65 119.00 54572.70 88888.00 2015-08-23 15:51:50.125 235 12621.70 118.97 54572.68 88888.00 2015-08-23 15:51:50.250 235 12621.75 118.95 54572.62 88888.00 2015-08-23 15:51:50.375 235 12621.77 118.95 54572.62 88888.00 2015-08-23 15:51:50.500 235 12621.83 118.97 54572.55 88888.00 2015-08-23 15:51:50.625 235 12621.92 119.00 54572.53 88888.00 2015-08-23 15:51:50.750 235 12621.98 118.97 54572.50 88888.00 2015-08-23 15:51:50.875 235 12621.95 118.90 54572.47 88888.00 2015-08-23 15:51:51.000 235 12621.95 118.90 54572.47 88888.00 2015-08-23 15:51:51.125 235 12622.05 118.97 54572.47 88888.00 2015-08-23 15:51:51.250 235 12622.15 118.97 54572.40 88888.00 2015-08-23 15:51:51.375 235 12622.25 118.97 54572.35 88888.00 2015-08-23 15:51:51.500 235 12622.40 118.97 54572.35 88888.00 2015-08-23 15:51:51.625 235 12622.45 119.00 54572.35 88888.00 2015-08-23 15:51:51.750 235 12622.45 118.97 54572.28 88888.00 2015-08-23 15:51:51.875 235 12622.48 118.95 54572.25 88888.00 2015-08-23 15:51:52.000 235 12622.58 118.95 54572.20 88888.00 2015-08-23 15:51:52.125 235 12622.67 118.95 54572.18 88888.00 2015-08-23 15:51:52.250 235 12622.75 118.95 54572.15 88888.00 2015-08-23 15:51:52.375 235 12622.77 118.95 54572.10 88888.00 2015-08-23 15:51:52.500 235 12622.83 118.95 54572.10 88888.00 2015-08-23 15:51:52.625 235 12622.90 118.97 54572.05 88888.00 2015-08-23 15:51:52.750 235 12622.92 118.95 54572.05 88888.00 2015-08-23 15:51:52.875 235 12622.95 118.97 54572.00 88888.00 2015-08-23 15:51:53.000 235 12623.10 119.00 54571.97 88888.00 2015-08-23 15:51:53.125 235 12623.15 118.97 54571.95 88888.00 2015-08-23 15:51:53.250 235 12623.20 118.90 54571.93 88888.00 2015-08-23 15:51:53.375 235 12623.27 118.92 54571.88 88888.00 2015-08-23 15:51:53.500 235 12623.33 118.90 54571.88 88888.00 2015-08-23 15:51:53.625 235 12623.38 118.88 54571.85 88888.00 2015-08-23 15:51:53.750 235 12623.40 118.92 54571.80 88888.00 2015-08-23 15:51:53.875 235 12623.48 118.90 54571.75 88888.00 2015-08-23 15:51:54.000 235 12623.55 118.85 54571.72 88888.00 2015-08-23 15:51:54.125 235 12623.65 118.90 54571.72 88888.00 2015-08-23 15:51:54.250 235 12623.70 118.88 54571.70 88888.00 2015-08-23 15:51:54.375 235 12623.73 118.88 54571.68 88888.00 2015-08-23 15:51:54.500 235 12623.80 118.88 54571.65 88888.00 2015-08-23 15:51:54.625 235 12623.90 118.85 54571.62 88888.00 2015-08-23 15:51:54.750 235 12623.92 118.85 54571.55 88888.00 2015-08-23 15:51:54.875 235 12624.02 118.85 54571.53 88888.00 2015-08-23 15:51:55.000 235 12624.08 118.85 54571.47 88888.00 2015-08-23 15:51:55.125 235 12624.05 118.80 54571.45 88888.00 2015-08-23 15:51:55.250 235 12624.12 118.78 54571.43 88888.00 2015-08-23 15:51:55.375 235 12624.23 118.80 54571.40 88888.00 2015-08-23 15:51:55.500 235 12624.27 118.78 54571.35 88888.00 2015-08-23 15:51:55.625 235 12624.40 118.72 54571.32 88888.00 2015-08-23 15:51:55.750 235 12624.45 118.70 54571.30 88888.00 2015-08-23 15:51:55.875 235 12624.48 118.65 54571.28 88888.00 2015-08-23 15:51:56.000 235 12624.50 118.62 54571.25 88888.00 2015-08-23 15:51:56.125 235 12624.62 118.62 54571.22 88888.00 2015-08-23 15:51:56.250 235 12624.70 118.60 54571.20 88888.00 2015-08-23 15:51:56.375 235 12624.80 118.58 54571.20 88888.00 2015-08-23 15:51:56.500 235 12624.85 118.55 54571.20 88888.00 2015-08-23 15:51:56.625 235 12624.90 118.55 54571.18 88888.00 2015-08-23 15:51:56.750 235 12625.00 118.53 54571.12 88888.00 2015-08-23 15:51:56.875 235 12625.08 118.45 54571.10 88888.00 2015-08-23 15:51:57.000 235 12625.15 118.45 54571.03 88888.00 2015-08-23 15:51:57.125 235 12625.17 118.45 54571.03 88888.00 2015-08-23 15:51:57.250 235 12625.23 118.45 54571.03 88888.00 2015-08-23 15:51:57.375 235 12625.33 118.42 54571.00 88888.00 2015-08-23 15:51:57.500 235 12625.40 118.40 54570.97 88888.00 2015-08-23 15:51:57.625 235 12625.48 118.38 54570.93 88888.00 2015-08-23 15:51:57.750 235 12625.50 118.35 54570.90 88888.00 2015-08-23 15:51:57.875 235 12625.58 118.35 54570.85 88888.00 2015-08-23 15:51:58.000 235 12625.58 118.33 54570.85 88888.00 2015-08-23 15:51:58.125 235 12625.65 118.28 54570.82 88888.00 2015-08-23 15:51:58.250 235 12625.73 118.25 54570.78 88888.00 2015-08-23 15:51:58.375 235 12625.77 118.25 54570.72 88888.00 2015-08-23 15:51:58.500 235 12625.85 118.25 54570.75 88888.00 2015-08-23 15:51:58.625 235 12625.95 118.17 54570.70 88888.00 2015-08-23 15:51:58.750 235 12626.05 118.17 54570.68 88888.00 2015-08-23 15:51:58.875 235 12626.08 118.12 54570.65 88888.00 2015-08-23 15:51:59.000 235 12626.10 118.08 54570.57 88888.00 2015-08-23 15:51:59.125 235 12626.20 118.08 54570.60 88888.00 2015-08-23 15:51:59.250 235 12626.25 118.05 54570.57 88888.00 2015-08-23 15:51:59.375 235 12626.35 118.03 54570.55 88888.00 2015-08-23 15:51:59.500 235 12626.40 118.00 54570.53 88888.00 2015-08-23 15:51:59.625 235 12626.45 118.00 54570.47 88888.00 2015-08-23 15:51:59.750 235 12626.42 117.97 54570.45 88888.00 2015-08-23 15:51:59.875 235 12626.45 117.92 54570.43 88888.00 2015-08-23 15:52:00.000 235 12626.55 117.88 54570.43 88888.00 2015-08-23 15:52:00.125 235 12626.65 117.85 54570.43 88888.00 2015-08-23 15:52:00.250 235 12626.70 117.83 54570.43 88888.00 2015-08-23 15:52:00.375 235 12626.77 117.78 54570.40 88888.00 2015-08-23 15:52:00.500 235 12626.83 117.78 54570.35 88888.00 2015-08-23 15:52:00.625 235 12626.88 117.75 54570.32 88888.00 2015-08-23 15:52:00.750 235 12626.92 117.70 54570.30 88888.00 2015-08-23 15:52:00.875 235 12626.98 117.65 54570.30 88888.00 2015-08-23 15:52:01.000 235 12627.08 117.65 54570.30 88888.00 2015-08-23 15:52:01.125 235 12627.08 117.62 54570.28 88888.00 2015-08-23 15:52:01.250 235 12627.10 117.58 54570.25 88888.00 2015-08-23 15:52:01.375 235 12627.17 117.58 54570.25 88888.00 2015-08-23 15:52:01.500 235 12627.25 117.55 54570.25 88888.00 2015-08-23 15:52:01.625 235 12627.30 117.50 54570.22 88888.00 2015-08-23 15:52:01.750 235 12627.35 117.47 54570.18 88888.00 2015-08-23 15:52:01.875 235 12627.38 117.42 54570.15 88888.00 2015-08-23 15:52:02.000 235 12627.45 117.40 54570.12 88888.00 2015-08-23 15:52:02.125 235 12627.52 117.40 54570.15 88888.00 2015-08-23 15:52:02.250 235 12627.62 117.33 54570.12 88888.00 2015-08-23 15:52:02.375 235 12627.65 117.28 54570.07 88888.00 2015-08-23 15:52:02.500 235 12627.70 117.28 54570.05 88888.00 2015-08-23 15:52:02.625 235 12627.75 117.22 54570.03 88888.00 2015-08-23 15:52:02.750 235 12627.90 117.20 54570.03 88888.00 2015-08-23 15:52:02.875 235 12627.92 117.15 54570.03 88888.00 2015-08-23 15:52:03.000 235 12627.95 117.12 54569.97 88888.00 2015-08-23 15:52:03.125 235 12628.02 117.10 54569.97 88888.00 2015-08-23 15:52:03.250 235 12628.05 117.05 54569.97 88888.00 2015-08-23 15:52:03.375 235 12628.12 117.00 54569.95 88888.00 2015-08-23 15:52:03.500 235 12628.15 116.92 54569.93 88888.00 2015-08-23 15:52:03.625 235 12628.17 116.90 54569.90 88888.00 2015-08-23 15:52:03.750 235 12628.27 116.88 54569.90 88888.00 2015-08-23 15:52:03.875 235 12628.33 116.85 54569.88 88888.00 2015-08-23 15:52:04.000 235 12628.35 116.80 54569.85 88888.00 2015-08-23 15:52:04.125 235 12628.38 116.72 54569.85 88888.00 2015-08-23 15:52:04.250 235 12628.42 116.67 54569.82 88888.00 2015-08-23 15:52:04.375 235 12628.50 116.72 54569.80 88888.00 2015-08-23 15:52:04.500 235 12628.52 116.62 54569.78 88888.00 2015-08-23 15:52:04.625 235 12628.60 116.58 54569.75 88888.00 2015-08-23 15:52:04.750 235 12628.67 116.53 54569.75 88888.00 2015-08-23 15:52:04.875 235 12628.70 116.47 54569.72 88888.00 2015-08-23 15:52:05.000 235 12628.73 116.47 54569.70 88888.00 2015-08-23 15:52:05.125 235 12628.80 116.40 54569.70 88888.00 2015-08-23 15:52:05.250 235 12628.88 116.38 54569.68 88888.00 2015-08-23 15:52:05.375 235 12628.95 116.33 54569.62 88888.00 2015-08-23 15:52:05.500 235 12629.05 116.30 54569.62 88888.00 2015-08-23 15:52:05.625 235 12629.10 116.25 54569.60 88888.00 2015-08-23 15:52:05.750 235 12629.12 116.20 54569.62 88888.00 2015-08-23 15:52:05.875 235 12629.17 116.17 54569.60 88888.00 2015-08-23 15:52:06.000 235 12629.17 116.08 54569.57 88888.00 2015-08-23 15:52:06.125 235 12629.12 116.08 54569.60 88888.00 2015-08-23 15:52:06.250 235 12629.12 116.05 54569.57 88888.00 2015-08-23 15:52:06.375 235 12629.30 116.03 54569.57 88888.00 2015-08-23 15:52:06.500 235 12629.40 116.00 54569.57 88888.00 2015-08-23 15:52:06.625 235 12629.40 115.95 54569.57 88888.00 2015-08-23 15:52:06.750 235 12629.40 115.92 54569.57 88888.00 2015-08-23 15:52:06.875 235 12629.42 115.95 54569.55 88888.00 2015-08-23 15:52:07.000 235 12629.42 115.90 54569.55 88888.00 2015-08-23 15:52:07.125 235 12629.45 115.85 54569.55 88888.00 2015-08-23 15:52:07.250 235 12629.45 115.80 54569.55 88888.00 2015-08-23 15:52:07.375 235 12629.52 115.75 54569.57 88888.00 2015-08-23 15:52:07.500 235 12629.55 115.72 54569.53 88888.00 2015-08-23 15:52:07.625 235 12629.52 115.67 54569.53 88888.00 2015-08-23 15:52:07.750 235 12629.55 115.65 54569.53 88888.00 2015-08-23 15:52:07.875 235 12629.60 115.65 54569.53 88888.00 2015-08-23 15:52:08.000 235 12629.67 115.65 54569.53 88888.00 2015-08-23 15:52:08.125 235 12629.70 115.58 54569.50 88888.00 2015-08-23 15:52:08.250 235 12629.65 115.53 54569.50 88888.00 2015-08-23 15:52:08.375 235 12629.70 115.47 54569.47 88888.00 2015-08-23 15:52:08.500 235 12629.80 115.47 54569.50 88888.00 2015-08-23 15:52:08.625 235 12629.75 115.40 54569.45 88888.00 2015-08-23 15:52:08.750 235 12629.67 115.35 54569.45 88888.00 2015-08-23 15:52:08.875 235 12629.73 115.33 54569.47 88888.00 2015-08-23 15:52:09.000 235 12629.80 115.33 54569.47 88888.00 2015-08-23 15:52:09.125 235 12629.80 115.28 54569.47 88888.00 2015-08-23 15:52:09.250 235 12629.77 115.22 54569.47 88888.00 2015-08-23 15:52:09.375 235 12629.83 115.20 54569.50 88888.00 2015-08-23 15:52:09.500 235 12629.85 115.20 54569.47 88888.00 2015-08-23 15:52:09.625 235 12629.88 115.15 54569.43 88888.00 2015-08-23 15:52:09.750 235 12629.90 115.12 54569.40 88888.00 2015-08-23 15:52:09.875 235 12629.92 115.08 54569.40 88888.00 2015-08-23 15:52:10.000 235 12629.95 115.05 54569.38 88888.00 2015-08-23 15:52:10.125 235 12629.98 115.03 54569.43 88888.00 2015-08-23 15:52:10.250 235 12629.98 114.95 54569.43 88888.00 2015-08-23 15:52:10.375 235 12629.92 114.92 54569.40 88888.00 2015-08-23 15:52:10.500 235 12629.92 114.83 54569.40 88888.00 2015-08-23 15:52:10.625 235 12629.92 114.78 54569.38 88888.00 2015-08-23 15:52:10.750 235 12629.95 114.78 54569.40 88888.00 2015-08-23 15:52:10.875 235 12629.95 114.72 54569.43 88888.00 2015-08-23 15:52:11.000 235 12629.98 114.70 54569.40 88888.00 2015-08-23 15:52:11.125 235 12629.90 114.70 54569.43 88888.00 2015-08-23 15:52:11.250 235 12629.88 114.65 54569.40 88888.00 2015-08-23 15:52:11.375 235 12629.90 114.60 54569.38 88888.00 2015-08-23 15:52:11.500 235 12629.92 114.58 54569.40 88888.00 2015-08-23 15:52:11.625 235 12629.95 114.58 54569.40 88888.00 2015-08-23 15:52:11.750 235 12629.98 114.53 54569.35 88888.00 2015-08-23 15:52:11.875 235 12630.00 114.50 54569.35 88888.00 2015-08-23 15:52:12.000 235 12629.98 114.47 54569.38 88888.00 2015-08-23 15:52:12.125 235 12629.92 114.45 54569.40 88888.00 2015-08-23 15:52:12.250 235 12629.90 114.42 54569.40 88888.00 2015-08-23 15:52:12.375 235 12629.92 114.47 54569.40 88888.00 2015-08-23 15:52:12.500 235 12629.95 114.45 54569.43 88888.00 2015-08-23 15:52:12.625 235 12630.00 114.40 54569.43 88888.00 2015-08-23 15:52:12.750 235 12629.95 114.38 54569.43 88888.00 2015-08-23 15:52:12.875 235 12629.92 114.40 54569.43 88888.00 2015-08-23 15:52:13.000 235 12629.92 114.38 54569.40 88888.00 2015-08-23 15:52:13.125 235 12629.92 114.35 54569.45 88888.00 2015-08-23 15:52:13.250 235 12629.88 114.33 54569.47 88888.00 2015-08-23 15:52:13.375 235 12629.88 114.33 54569.45 88888.00 2015-08-23 15:52:13.500 235 12629.88 114.30 54569.47 88888.00 2015-08-23 15:52:13.625 235 12629.90 114.28 54569.47 88888.00 2015-08-23 15:52:13.750 235 12629.88 114.25 54569.45 88888.00 2015-08-23 15:52:13.875 235 12629.85 114.20 54569.43 88888.00 2015-08-23 15:52:14.000 235 12629.83 114.17 54569.43 88888.00 2015-08-23 15:52:14.125 235 12629.80 114.17 54569.47 88888.00 2015-08-23 15:52:14.250 235 12629.77 114.17 54569.50 88888.00 2015-08-23 15:52:14.375 235 12629.85 114.20 54569.50 88888.00 2015-08-23 15:52:14.500 235 12629.85 114.20 54569.50 88888.00 2015-08-23 15:52:14.625 235 12629.85 114.15 54569.50 88888.00 2015-08-23 15:52:14.750 235 12629.77 114.12 54569.50 88888.00 2015-08-23 15:52:14.875 235 12629.77 114.10 54569.50 88888.00 2015-08-23 15:52:15.000 235 12629.77 114.10 54569.53 88888.00 2015-08-23 15:52:15.125 235 12629.85 114.12 54569.53 88888.00 2015-08-23 15:52:15.250 235 12629.80 114.08 54569.53 88888.00 2015-08-23 15:52:15.375 235 12629.77 114.10 54569.55 88888.00 2015-08-23 15:52:15.500 235 12629.77 114.08 54569.55 88888.00 2015-08-23 15:52:15.625 235 12629.77 114.03 54569.55 88888.00 2015-08-23 15:52:15.750 235 12629.73 114.00 54569.55 88888.00 2015-08-23 15:52:15.875 235 12629.75 114.00 54569.53 88888.00 2015-08-23 15:52:16.000 235 12629.73 113.95 54569.55 88888.00 2015-08-23 15:52:16.125 235 12629.77 113.92 54569.53 88888.00 2015-08-23 15:52:16.250 235 12629.67 113.92 54569.53 88888.00 2015-08-23 15:52:16.375 235 12629.62 113.90 54569.53 88888.00 2015-08-23 15:52:16.500 235 12629.58 113.85 54569.55 88888.00 2015-08-23 15:52:16.625 235 12629.58 113.85 54569.55 88888.00 2015-08-23 15:52:16.750 235 12629.52 113.88 54569.57 88888.00 2015-08-23 15:52:16.875 235 12629.52 113.85 54569.60 88888.00 2015-08-23 15:52:17.000 235 12629.52 113.85 54569.57 88888.00 2015-08-23 15:52:17.125 235 12629.50 113.85 54569.57 88888.00 2015-08-23 15:52:17.250 235 12629.45 113.85 54569.60 88888.00 2015-08-23 15:52:17.375 235 12629.42 113.85 54569.62 88888.00 2015-08-23 15:52:17.500 235 12629.38 113.85 54569.60 88888.00 2015-08-23 15:52:17.625 235 12629.38 113.80 54569.62 88888.00 2015-08-23 15:52:17.750 235 12629.40 113.78 54569.65 88888.00 2015-08-23 15:52:17.875 235 12629.38 113.78 54569.65 88888.00 2015-08-23 15:52:18.000 235 12629.35 113.80 54569.68 88888.00 2015-08-23 15:52:18.125 235 12629.38 113.85 54569.70 88888.00 2015-08-23 15:52:18.250 235 12629.27 113.85 54569.70 88888.00 2015-08-23 15:52:18.375 235 12629.20 113.80 54569.68 88888.00 2015-08-23 15:52:18.500 235 12629.15 113.80 54569.72 88888.00 2015-08-23 15:52:18.625 235 12629.12 113.83 54569.75 88888.00 2015-08-23 15:52:18.750 235 12629.10 113.78 54569.75 88888.00 2015-08-23 15:52:18.875 235 12629.05 113.75 54569.75 88888.00 2015-08-23 15:52:19.000 235 12629.05 113.78 54569.78 88888.00 2015-08-23 15:52:19.125 235 12629.00 113.83 54569.82 88888.00 2015-08-23 15:52:19.250 235 12628.95 113.78 54569.85 88888.00 2015-08-23 15:52:19.375 235 12628.95 113.78 54569.88 88888.00 2015-08-23 15:52:19.500 235 12628.92 113.80 54569.88 88888.00 2015-08-23 15:52:19.625 235 12628.85 113.80 54569.85 88888.00 2015-08-23 15:52:19.750 235 12628.77 113.78 54569.85 88888.00 2015-08-23 15:52:19.875 235 12628.73 113.78 54569.90 88888.00 2015-08-23 15:52:20.000 235 12628.70 113.80 54569.93 88888.00 2015-08-23 15:52:20.125 235 12628.62 113.83 54569.93 88888.00 2015-08-23 15:52:20.250 235 12628.60 113.80 54569.93 88888.00 2015-08-23 15:52:20.375 235 12628.55 113.80 54569.93 88888.00 2015-08-23 15:52:20.500 235 12628.55 113.83 54569.95 88888.00 2015-08-23 15:52:20.625 235 12628.52 113.83 54569.95 88888.00 2015-08-23 15:52:20.750 235 12628.48 113.80 54569.97 88888.00 2015-08-23 15:52:20.875 235 12628.42 113.78 54569.97 88888.00 2015-08-23 15:52:21.000 235 12628.42 113.78 54570.00 88888.00 2015-08-23 15:52:21.125 235 12628.38 113.80 54570.00 88888.00 2015-08-23 15:52:21.250 235 12628.27 113.78 54570.03 88888.00 2015-08-23 15:52:21.375 235 12628.30 113.78 54570.03 88888.00 2015-08-23 15:52:21.500 235 12628.33 113.78 54570.05 88888.00 2015-08-23 15:52:21.625 235 12628.35 113.78 54570.05 88888.00 2015-08-23 15:52:21.750 235 12628.23 113.78 54570.05 88888.00 2015-08-23 15:52:21.875 235 12628.17 113.78 54570.07 88888.00 2015-08-23 15:52:22.000 235 12628.15 113.78 54570.07 88888.00 2015-08-23 15:52:22.125 235 12628.15 113.75 54570.10 88888.00 2015-08-23 15:52:22.250 235 12628.02 113.75 54570.15 88888.00 2015-08-23 15:52:22.375 235 12627.95 113.75 54570.12 88888.00 2015-08-23 15:52:22.500 235 12627.92 113.78 54570.12 88888.00 2015-08-23 15:52:22.625 235 12627.92 113.75 54570.20 88888.00 2015-08-23 15:52:22.750 235 12627.88 113.78 54570.20 88888.00 2015-08-23 15:52:22.875 235 12627.83 113.78 54570.20 88888.00 2015-08-23 15:52:23.000 235 12627.77 113.78 54570.22 88888.00 2015-08-23 15:52:23.125 235 12627.73 113.80 54570.28 88888.00 2015-08-23 15:52:23.250 235 12627.62 113.80 54570.30 88888.00 2015-08-23 15:52:23.375 235 12627.60 113.80 54570.30 88888.00 2015-08-23 15:52:23.500 235 12627.60 113.78 54570.30 88888.00 2015-08-23 15:52:23.625 235 12627.58 113.83 54570.35 88888.00 2015-08-23 15:52:23.750 235 12627.52 113.85 54570.35 88888.00 2015-08-23 15:52:23.875 235 12627.48 113.85 54570.38 88888.00 2015-08-23 15:52:24.000 235 12627.40 113.80 54570.38 88888.00 2015-08-23 15:52:24.125 235 12627.38 113.88 54570.40 88888.00 2015-08-23 15:52:24.250 235 12627.27 113.88 54570.47 88888.00 2015-08-23 15:52:24.375 235 12627.23 113.88 54570.45 88888.00 2015-08-23 15:52:24.500 235 12627.20 113.90 54570.45 88888.00 2015-08-23 15:52:24.625 235 12627.15 113.92 54570.45 88888.00 2015-08-23 15:52:24.750 235 12627.10 113.92 54570.43 88888.00 2015-08-23 15:52:24.875 235 12627.10 113.90 54570.47 88888.00 2015-08-23 15:52:25.000 235 12627.08 113.92 54570.47 88888.00 2015-08-23 15:52:25.125 235 12626.98 113.90 54570.47 88888.00 2015-08-23 15:52:25.250 235 12626.98 113.92 54570.50 88888.00 2015-08-23 15:52:25.375 235 12626.95 113.97 54570.53 88888.00 2015-08-23 15:52:25.500 235 12626.83 113.95 54570.53 88888.00 2015-08-23 15:52:25.625 235 12626.83 113.95 54570.57 88888.00 2015-08-23 15:52:25.750 235 12626.75 113.95 54570.57 88888.00 2015-08-23 15:52:25.875 235 12626.75 113.92 54570.60 88888.00 2015-08-23 15:52:26.000 235 12626.73 113.90 54570.60 88888.00 2015-08-23 15:52:26.125 235 12626.65 113.90 54570.65 88888.00 2015-08-23 15:52:26.250 235 12626.65 113.95 54570.62 88888.00 2015-08-23 15:52:26.375 235 12626.65 113.97 54570.62 88888.00 2015-08-23 15:52:26.500 235 12626.58 113.95 54570.65 88888.00 2015-08-23 15:52:26.625 235 12626.48 113.95 54570.70 88888.00 2015-08-23 15:52:26.750 235 12626.45 114.00 54570.78 88888.00 2015-08-23 15:52:26.875 235 12626.45 114.03 54570.78 88888.00 2015-08-23 15:52:27.000 235 12626.45 114.03 54570.80 88888.00 2015-08-23 15:52:27.125 235 12626.35 114.00 54570.82 88888.00 2015-08-23 15:52:27.250 235 12626.27 114.00 54570.82 88888.00 2015-08-23 15:52:27.375 235 12626.27 114.03 54570.88 88888.00 2015-08-23 15:52:27.500 235 12626.30 114.08 54570.85 88888.00 2015-08-23 15:52:27.625 235 12626.25 114.05 54570.88 88888.00 2015-08-23 15:52:27.750 235 12626.15 114.03 54570.85 88888.00 2015-08-23 15:52:27.875 235 12626.12 114.05 54570.85 88888.00 2015-08-23 15:52:28.000 235 12626.05 114.08 54570.90 88888.00 2015-08-23 15:52:28.125 235 12626.00 114.08 54570.95 88888.00 2015-08-23 15:52:28.250 235 12625.88 114.08 54570.95 88888.00 2015-08-23 15:52:28.375 235 12625.85 114.08 54570.95 88888.00 2015-08-23 15:52:28.500 235 12625.77 114.05 54570.95 88888.00 2015-08-23 15:52:28.625 235 12625.70 114.10 54570.97 88888.00 2015-08-23 15:52:28.750 235 12625.70 114.08 54571.03 88888.00 2015-08-23 15:52:28.875 235 12625.70 114.08 54571.03 88888.00 2015-08-23 15:52:29.000 235 12625.67 114.08 54571.00 88888.00 2015-08-23 15:52:29.125 235 12625.62 114.05 54571.03 88888.00 2015-08-23 15:52:29.250 235 12625.58 114.10 54571.03 88888.00 2015-08-23 15:52:29.375 235 12625.58 114.15 54571.03 88888.00 2015-08-23 15:52:29.500 235 12625.50 114.15 54571.05 88888.00 2015-08-23 15:52:29.625 235 12625.45 114.10 54571.05 88888.00 2015-08-23 15:52:29.750 235 12625.42 114.10 54571.05 88888.00 2015-08-23 15:52:29.875 235 12625.35 114.15 54571.07 88888.00 2015-08-23 15:52:30.000 235 12625.35 114.15 54571.10 88888.00 2015-08-23 15:52:30.125 235 12625.33 114.15 54571.12 88888.00 2015-08-23 15:52:30.250 235 12625.17 114.17 54571.12 88888.00 2015-08-23 15:52:30.375 235 12625.17 114.17 54571.15 88888.00 2015-08-23 15:52:30.500 235 12625.17 114.22 54571.20 88888.00 2015-08-23 15:52:30.625 235 12625.15 114.20 54571.22 88888.00 2015-08-23 15:52:30.750 235 12625.12 114.17 54571.20 88888.00 2015-08-23 15:52:30.875 235 12625.05 114.20 54571.25 88888.00 2015-08-23 15:52:31.000 235 12624.98 114.17 54571.22 88888.00 2015-08-23 15:52:31.125 235 12624.92 114.17 54571.25 88888.00 2015-08-23 15:52:31.250 235 12624.90 114.22 54571.28 88888.00 2015-08-23 15:52:31.375 235 12624.85 114.22 54571.28 88888.00 2015-08-23 15:52:31.500 235 12624.75 114.22 54571.28 88888.00 2015-08-23 15:52:31.625 235 12624.65 114.22 54571.30 88888.00 2015-08-23 15:52:31.750 235 12624.62 114.28 54571.35 88888.00 2015-08-23 15:52:31.875 235 12624.60 114.28 54571.38 88888.00 2015-08-23 15:52:32.000 235 12624.48 114.30 54571.38 88888.00 2015-08-23 15:52:32.125 235 12624.42 114.33 54571.40 88888.00 2015-08-23 15:52:32.250 235 12624.45 114.30 54571.40 88888.00 2015-08-23 15:52:32.375 235 12624.40 114.30 54571.38 88888.00 2015-08-23 15:52:32.500 235 12624.30 114.30 54571.38 88888.00 2015-08-23 15:52:32.625 235 12624.23 114.30 54571.38 88888.00 2015-08-23 15:52:32.750 235 12624.20 114.30 54571.43 88888.00 2015-08-23 15:52:32.875 235 12624.17 114.30 54571.47 88888.00 2015-08-23 15:52:33.000 235 12624.15 114.30 54571.45 88888.00 2015-08-23 15:52:33.125 235 12624.15 114.30 54571.47 88888.00 2015-08-23 15:52:33.250 235 12624.08 114.33 54571.47 88888.00 2015-08-23 15:52:33.375 235 12624.02 114.35 54571.47 88888.00 2015-08-23 15:52:33.500 235 12624.02 114.33 54571.50 88888.00 2015-08-23 15:52:33.625 235 12624.05 114.33 54571.53 88888.00 2015-08-23 15:52:33.750 235 12623.98 114.35 54571.55 88888.00 2015-08-23 15:52:33.875 235 12623.92 114.38 54571.57 88888.00 2015-08-23 15:52:34.000 235 12623.85 114.35 54571.55 88888.00 2015-08-23 15:52:34.125 235 12623.85 114.35 54571.53 88888.00 2015-08-23 15:52:34.250 235 12623.83 114.33 54571.53 88888.00 2015-08-23 15:52:34.375 235 12623.85 114.35 54571.53 88888.00 2015-08-23 15:52:34.500 235 12623.85 114.38 54571.53 88888.00 2015-08-23 15:52:34.625 235 12623.83 114.35 54571.55 88888.00 2015-08-23 15:52:34.750 235 12623.75 114.35 54571.57 88888.00 2015-08-23 15:52:34.875 235 12623.67 114.38 54571.57 88888.00 2015-08-23 15:52:35.000 235 12623.60 114.40 54571.57 88888.00 2015-08-23 15:52:35.125 235 12623.52 114.40 54571.60 88888.00 2015-08-23 15:52:35.250 235 12623.58 114.38 54571.62 88888.00 2015-08-23 15:52:35.375 235 12623.55 114.35 54571.60 88888.00 2015-08-23 15:52:35.500 235 12623.50 114.35 54571.62 88888.00 2015-08-23 15:52:35.625 235 12623.48 114.35 54571.68 88888.00 2015-08-23 15:52:35.750 235 12623.40 114.38 54571.68 88888.00 2015-08-23 15:52:35.875 235 12623.33 114.35 54571.65 88888.00 2015-08-23 15:52:36.000 235 12623.33 114.35 54571.65 88888.00 2015-08-23 15:52:36.125 235 12623.30 114.38 54571.65 88888.00 2015-08-23 15:52:36.250 235 12623.23 114.38 54571.68 88888.00 2015-08-23 15:52:36.375 235 12623.25 114.40 54571.65 88888.00 2015-08-23 15:52:36.500 235 12623.25 114.40 54571.65 88888.00 2015-08-23 15:52:36.625 235 12623.20 114.40 54571.68 88888.00 2015-08-23 15:52:36.750 235 12623.17 114.40 54571.65 88888.00 2015-08-23 15:52:36.875 235 12623.10 114.40 54571.70 88888.00 2015-08-23 15:52:37.000 235 12623.05 114.45 54571.72 88888.00 2015-08-23 15:52:37.125 235 12623.02 114.45 54571.72 88888.00 2015-08-23 15:52:37.250 235 12623.02 114.42 54571.70 88888.00 2015-08-23 15:52:37.375 235 12623.05 114.40 54571.72 88888.00 2015-08-23 15:52:37.500 235 12622.98 114.40 54571.72 88888.00 2015-08-23 15:52:37.625 235 12622.90 114.40 54571.75 88888.00 2015-08-23 15:52:37.750 235 12622.90 114.40 54571.72 88888.00 2015-08-23 15:52:37.875 235 12622.88 114.42 54571.75 88888.00 2015-08-23 15:52:38.000 235 12622.80 114.42 54571.72 88888.00 2015-08-23 15:52:38.125 235 12622.75 114.40 54571.80 88888.00 2015-08-23 15:52:38.250 235 12622.77 114.42 54571.82 88888.00 2015-08-23 15:52:38.375 235 12622.80 114.42 54571.80 88888.00 2015-08-23 15:52:38.500 235 12622.70 114.45 54571.80 88888.00 2015-08-23 15:52:38.625 235 12622.62 114.42 54571.80 88888.00 2015-08-23 15:52:38.750 235 12622.65 114.45 54571.80 88888.00 2015-08-23 15:52:38.875 235 12622.65 114.45 54571.78 88888.00 2015-08-23 15:52:39.000 235 12622.65 114.45 54571.78 88888.00 2015-08-23 15:52:39.125 235 12622.62 114.47 54571.80 88888.00 2015-08-23 15:52:39.250 235 12622.50 114.47 54571.82 88888.00 2015-08-23 15:52:39.375 235 12622.45 114.50 54571.85 88888.00 2015-08-23 15:52:39.500 235 12622.45 114.47 54571.82 88888.00 2015-08-23 15:52:39.625 235 12622.42 114.47 54571.85 88888.00 2015-08-23 15:52:39.750 235 12622.38 114.47 54571.82 88888.00 2015-08-23 15:52:39.875 235 12622.35 114.45 54571.82 88888.00 2015-08-23 15:52:40.000 235 12622.33 114.47 54571.80 88888.00 2015-08-23 15:52:40.125 235 12622.27 114.47 54571.80 88888.00 2015-08-23 15:52:40.250 235 12622.23 114.50 54571.80 88888.00 2015-08-23 15:52:40.375 235 12622.25 114.50 54571.82 88888.00 2015-08-23 15:52:40.500 235 12622.23 114.53 54571.85 88888.00 2015-08-23 15:52:40.625 235 12622.23 114.55 54571.80 88888.00 2015-08-23 15:52:40.750 235 12622.25 114.55 54571.80 88888.00 2015-08-23 15:52:40.875 235 12622.27 114.58 54571.80 88888.00 2015-08-23 15:52:41.000 235 12622.20 114.53 54571.82 88888.00 2015-08-23 15:52:41.125 235 12622.15 114.55 54571.88 88888.00 2015-08-23 15:52:41.250 235 12622.15 114.53 54571.88 88888.00 2015-08-23 15:52:41.375 235 12622.17 114.55 54571.85 88888.00 2015-08-23 15:52:41.500 235 12622.15 114.55 54571.85 88888.00 2015-08-23 15:52:41.625 235 12622.08 114.55 54571.82 88888.00 2015-08-23 15:52:41.750 235 12622.02 114.55 54571.80 88888.00 2015-08-23 15:52:41.875 235 12622.08 114.55 54571.80 88888.00 2015-08-23 15:52:42.000 235 12622.08 114.58 54571.80 88888.00 2015-08-23 15:52:42.125 235 12622.05 114.55 54571.82 88888.00 2015-08-23 15:52:42.250 235 12622.05 114.55 54571.82 88888.00 2015-08-23 15:52:42.375 235 12622.02 114.55 54571.85 88888.00 2015-08-23 15:52:42.500 235 12622.00 114.60 54571.90 88888.00 2015-08-23 15:52:42.625 235 12621.98 114.60 54571.90 88888.00 2015-08-23 15:52:42.750 235 12621.90 114.55 54571.90 88888.00 2015-08-23 15:52:42.875 235 12621.85 114.55 54571.90 88888.00 2015-08-23 15:52:43.000 235 12621.83 114.55 54571.90 88888.00 2015-08-23 15:52:43.125 235 12621.83 114.55 54571.93 88888.00 2015-08-23 15:52:43.250 235 12621.77 114.53 54571.93 88888.00 2015-08-23 15:52:43.375 235 12621.77 114.55 54571.85 88888.00 2015-08-23 15:52:43.500 235 12621.77 114.55 54571.88 88888.00 2015-08-23 15:52:43.625 235 12621.70 114.55 54571.85 88888.00 2015-08-23 15:52:43.750 235 12621.70 114.58 54571.88 88888.00 2015-08-23 15:52:43.875 235 12621.77 114.55 54571.88 88888.00 2015-08-23 15:52:44.000 235 12621.73 114.53 54571.85 88888.00 2015-08-23 15:52:44.125 235 12621.67 114.55 54571.85 88888.00 2015-08-23 15:52:44.250 235 12621.67 114.55 54571.88 88888.00 2015-08-23 15:52:44.375 235 12621.75 114.58 54571.88 88888.00 2015-08-23 15:52:44.500 235 12621.75 114.58 54571.85 88888.00 2015-08-23 15:52:44.625 235 12621.77 114.60 54571.85 88888.00 2015-08-23 15:52:44.750 235 12621.73 114.55 54571.85 88888.00 2015-08-23 15:52:44.875 235 12621.67 114.58 54571.85 88888.00 2015-08-23 15:52:45.000 235 12621.75 114.60 54571.85 88888.00 2015-08-23 15:52:45.125 235 12621.77 114.60 54571.85 88888.00 2015-08-23 15:52:45.250 235 12621.73 114.55 54571.80 88888.00 2015-08-23 15:52:45.375 235 12621.67 114.53 54571.80 88888.00 2015-08-23 15:52:45.500 235 12621.67 114.53 54571.82 88888.00 2015-08-23 15:52:45.625 235 12621.73 114.55 54571.88 88888.00 2015-08-23 15:52:45.750 235 12621.65 114.55 54571.88 88888.00 2015-08-23 15:52:45.875 235 12621.62 114.53 54571.88 88888.00 2015-08-23 15:52:46.000 235 12621.65 114.55 54571.82 88888.00 2015-08-23 15:52:46.125 235 12621.65 114.55 54571.80 88888.00 2015-08-23 15:52:46.250 235 12621.62 114.53 54571.82 88888.00 2015-08-23 15:52:46.375 235 12621.60 114.50 54571.82 88888.00 2015-08-23 15:52:46.500 235 12621.58 114.53 54571.85 88888.00 2015-08-23 15:52:46.625 235 12621.55 114.55 54571.82 88888.00 2015-08-23 15:52:46.750 235 12621.55 114.55 54571.80 88888.00 2015-08-23 15:52:46.875 235 12621.58 114.58 54571.80 88888.00 2015-08-23 15:52:47.000 235 12621.62 114.55 54571.75 88888.00 2015-08-23 15:52:47.125 235 12621.62 114.58 54571.75 88888.00 2015-08-23 15:52:47.250 235 12621.55 114.58 54571.70 88888.00 2015-08-23 15:52:47.375 235 12621.50 114.55 54571.70 88888.00 2015-08-23 15:52:47.500 235 12621.42 114.55 54571.72 88888.00 2015-08-23 15:52:47.625 235 12621.45 114.58 54571.72 88888.00 2015-08-23 15:52:47.750 235 12621.45 114.55 54571.68 88888.00 2015-08-23 15:52:47.875 235 12621.42 114.55 54571.68 88888.00 2015-08-23 15:52:48.000 235 12621.48 114.55 54571.68 88888.00 2015-08-23 15:52:48.125 235 12621.52 114.58 54571.70 88888.00 2015-08-23 15:52:48.250 235 12621.48 114.58 54571.70 88888.00 2015-08-23 15:52:48.375 235 12621.48 114.58 54571.70 88888.00 2015-08-23 15:52:48.500 235 12621.52 114.55 54571.68 88888.00 2015-08-23 15:52:48.625 235 12621.52 114.58 54571.65 88888.00 2015-08-23 15:52:48.750 235 12621.48 114.60 54571.68 88888.00 2015-08-23 15:52:48.875 235 12621.42 114.60 54571.68 88888.00 2015-08-23 15:52:49.000 235 12621.42 114.60 54571.68 88888.00 2015-08-23 15:52:49.125 235 12621.48 114.60 54571.70 88888.00 2015-08-23 15:52:49.250 235 12621.45 114.60 54571.68 88888.00 2015-08-23 15:52:49.375 235 12621.45 114.60 54571.65 88888.00 2015-08-23 15:52:49.500 235 12621.45 114.60 54571.65 88888.00 2015-08-23 15:52:49.625 235 12621.50 114.60 54571.60 88888.00 2015-08-23 15:52:49.750 235 12621.52 114.58 54571.57 88888.00 2015-08-23 15:52:49.875 235 12621.52 114.60 54571.57 88888.00 2015-08-23 15:52:50.000 235 12621.48 114.62 54571.62 88888.00 2015-08-23 15:52:50.125 235 12621.40 114.58 54571.62 88888.00 2015-08-23 15:52:50.250 235 12621.35 114.53 54571.57 88888.00 2015-08-23 15:52:50.375 235 12621.42 114.55 54571.57 88888.00 2015-08-23 15:52:50.500 235 12621.48 114.60 54571.57 88888.00 2015-08-23 15:52:50.625 235 12621.42 114.58 54571.57 88888.00 2015-08-23 15:52:50.750 235 12621.42 114.58 54571.60 88888.00 2015-08-23 15:52:50.875 235 12621.50 114.55 54571.55 88888.00 2015-08-23 15:52:51.000 235 12621.52 114.58 54571.57 88888.00 2015-08-23 15:52:51.125 235 12621.50 114.58 54571.55 88888.00 2015-08-23 15:52:51.250 235 12621.50 114.58 54571.55 88888.00 2015-08-23 15:52:51.375 235 12621.48 114.55 54571.53 88888.00 2015-08-23 15:52:51.500 235 12621.45 114.58 54571.53 88888.00 2015-08-23 15:52:51.625 235 12621.50 114.55 54571.50 88888.00 2015-08-23 15:52:51.750 235 12621.50 114.53 54571.47 88888.00 2015-08-23 15:52:51.875 235 12621.48 114.50 54571.47 88888.00 2015-08-23 15:52:52.000 235 12621.52 114.53 54571.43 88888.00 2015-08-23 15:52:52.125 235 12621.55 114.53 54571.43 88888.00 2015-08-23 15:52:52.250 235 12621.52 114.50 54571.45 88888.00 2015-08-23 15:52:52.375 235 12621.55 114.53 54571.43 88888.00 2015-08-23 15:52:52.500 235 12621.52 114.53 54571.43 88888.00 2015-08-23 15:52:52.625 235 12621.52 114.53 54571.43 88888.00 2015-08-23 15:52:52.750 235 12621.55 114.53 54571.43 88888.00 2015-08-23 15:52:52.875 235 12621.58 114.53 54571.40 88888.00 2015-08-23 15:52:53.000 235 12621.58 114.50 54571.38 88888.00 2015-08-23 15:52:53.125 235 12621.55 114.47 54571.35 88888.00 2015-08-23 15:52:53.250 235 12621.52 114.45 54571.35 88888.00 2015-08-23 15:52:53.375 235 12621.55 114.45 54571.35 88888.00 2015-08-23 15:52:53.500 235 12621.58 114.45 54571.35 88888.00 2015-08-23 15:52:53.625 235 12621.62 114.42 54571.32 88888.00 2015-08-23 15:52:53.750 235 12621.58 114.45 54571.32 88888.00 2015-08-23 15:52:53.875 235 12621.55 114.45 54571.28 88888.00 2015-08-23 15:52:54.000 235 12621.52 114.47 54571.28 88888.00 2015-08-23 15:52:54.125 235 12621.58 114.45 54571.28 88888.00 2015-08-23 15:52:54.250 235 12621.62 114.42 54571.28 88888.00 2015-08-23 15:52:54.375 235 12621.73 114.42 54571.28 88888.00 2015-08-23 15:52:54.500 235 12621.67 114.42 54571.28 88888.00 2015-08-23 15:52:54.625 235 12621.62 114.42 54571.28 88888.00 2015-08-23 15:52:54.750 235 12621.62 114.40 54571.28 88888.00 2015-08-23 15:52:54.875 235 12621.60 114.38 54571.25 88888.00 2015-08-23 15:52:55.000 235 12621.58 114.35 54571.22 88888.00 2015-08-23 15:52:55.125 235 12621.62 114.35 54571.22 88888.00 2015-08-23 15:52:55.250 235 12621.67 114.35 54571.22 88888.00 2015-08-23 15:52:55.375 235 12621.75 114.38 54571.20 88888.00 2015-08-23 15:52:55.500 235 12621.70 114.35 54571.22 88888.00 2015-08-23 15:52:55.625 235 12621.70 114.33 54571.18 88888.00 2015-08-23 15:52:55.750 235 12621.73 114.30 54571.15 88888.00 2015-08-23 15:52:55.875 235 12621.73 114.30 54571.15 88888.00 2015-08-23 15:52:56.000 235 12621.77 114.30 54571.15 88888.00 2015-08-23 15:52:56.125 235 12621.83 114.30 54571.15 88888.00 2015-08-23 15:52:56.250 235 12621.80 114.28 54571.15 88888.00 2015-08-23 15:52:56.375 235 12621.75 114.28 54571.12 88888.00 2015-08-23 15:52:56.500 235 12621.73 114.30 54571.12 88888.00 2015-08-23 15:52:56.625 235 12621.75 114.28 54571.12 88888.00 2015-08-23 15:52:56.750 235 12621.80 114.25 54571.10 88888.00 2015-08-23 15:52:56.875 235 12621.88 114.25 54571.07 88888.00 2015-08-23 15:52:57.000 235 12621.88 114.25 54571.05 88888.00 2015-08-23 15:52:57.125 235 12621.85 114.22 54571.05 88888.00 2015-08-23 15:52:57.250 235 12621.83 114.20 54571.05 88888.00 2015-08-23 15:52:57.375 235 12621.83 114.20 54571.03 88888.00 2015-08-23 15:52:57.500 235 12621.88 114.20 54571.00 88888.00 2015-08-23 15:52:57.625 235 12621.88 114.17 54571.00 88888.00 2015-08-23 15:52:57.750 235 12621.90 114.17 54571.00 88888.00 2015-08-23 15:52:57.875 235 12621.92 114.15 54570.97 88888.00 2015-08-23 15:52:58.000 235 12621.92 114.12 54570.97 88888.00 2015-08-23 15:52:58.125 235 12621.92 114.10 54570.95 88888.00 2015-08-23 15:52:58.250 235 12622.00 114.08 54570.90 88888.00 2015-08-23 15:52:58.375 235 12622.08 114.08 54570.88 88888.00 2015-08-23 15:52:58.500 235 12622.12 114.10 54570.88 88888.00 2015-08-23 15:52:58.625 235 12622.08 114.08 54570.85 88888.00 2015-08-23 15:52:58.750 235 12622.08 114.05 54570.85 88888.00 2015-08-23 15:52:58.875 235 12622.10 114.03 54570.85 88888.00 2015-08-23 15:52:59.000 235 12622.15 114.03 54570.85 88888.00 2015-08-23 15:52:59.125 235 12622.17 114.03 54570.90 88888.00 2015-08-23 15:52:59.250 235 12622.10 114.05 54570.88 88888.00 2015-08-23 15:52:59.375 235 12622.10 114.03 54570.85 88888.00 2015-08-23 15:52:59.500 235 12622.08 113.97 54570.88 88888.00 2015-08-23 15:52:59.625 235 12622.10 113.95 54570.82 88888.00 2015-08-23 15:52:59.750 235 12622.08 113.95 54570.82 88888.00 2015-08-23 15:52:59.875 235 12622.08 113.92 54570.80 88888.00 2015-08-23 15:53:00.000 235 12622.05 113.92 54570.80 88888.00 2015-08-23 15:53:00.125 235 12622.08 113.92 54570.85 88888.00 2015-08-23 15:53:00.250 235 12622.08 113.95 54570.80 88888.00 2015-08-23 15:53:00.375 235 12622.05 113.95 54570.78 88888.00 2015-08-23 15:53:00.500 235 12622.00 113.90 54570.78 88888.00 2015-08-23 15:53:00.625 235 12622.00 113.90 54570.80 88888.00 2015-08-23 15:53:00.750 235 12622.05 113.92 54570.80 88888.00 2015-08-23 15:53:00.875 235 12622.08 113.90 54570.78 88888.00 2015-08-23 15:53:01.000 235 12622.12 113.90 54570.72 88888.00 2015-08-23 15:53:01.125 235 12622.15 113.88 54570.75 88888.00 2015-08-23 15:53:01.250 235 12622.15 113.85 54570.70 88888.00 2015-08-23 15:53:01.375 235 12622.20 113.80 54570.68 88888.00 2015-08-23 15:53:01.500 235 12622.25 113.83 54570.68 88888.00 2015-08-23 15:53:01.625 235 12622.23 113.80 54570.65 88888.00 2015-08-23 15:53:01.750 235 12622.15 113.75 54570.68 88888.00 2015-08-23 15:53:01.875 235 12622.25 113.75 54570.68 88888.00 2015-08-23 15:53:02.000 235 12622.33 113.78 54570.65 88888.00 2015-08-23 15:53:02.125 235 12622.33 113.72 54570.62 88888.00 2015-08-23 15:53:02.250 235 12622.30 113.70 54570.60 88888.00 2015-08-23 15:53:02.375 235 12622.30 113.70 54570.60 88888.00 2015-08-23 15:53:02.500 235 12622.33 113.67 54570.57 88888.00 2015-08-23 15:53:02.625 235 12622.42 113.70 54570.55 88888.00 2015-08-23 15:53:02.750 235 12622.42 113.67 54570.55 88888.00 2015-08-23 15:53:02.875 235 12622.42 113.67 54570.55 88888.00 2015-08-23 15:53:03.000 235 12622.42 113.70 54570.55 88888.00 2015-08-23 15:53:03.125 235 12622.42 113.67 54570.55 88888.00 2015-08-23 15:53:03.250 235 12622.35 113.60 54570.53 88888.00 2015-08-23 15:53:03.375 235 12622.33 113.65 54570.50 88888.00 2015-08-23 15:53:03.500 235 12622.33 113.65 54570.50 88888.00 2015-08-23 15:53:03.625 235 12622.35 113.58 54570.50 88888.00 2015-08-23 15:53:03.750 235 12622.38 113.60 54570.47 88888.00 2015-08-23 15:53:03.875 235 12622.40 113.60 54570.47 88888.00 2015-08-23 15:53:04.000 235 12622.42 113.60 54570.47 88888.00 2015-08-23 15:53:04.125 235 12622.40 113.58 54570.47 88888.00 2015-08-23 15:53:04.250 235 12622.40 113.58 54570.45 88888.00 2015-08-23 15:53:04.375 235 12622.45 113.55 54570.45 88888.00 2015-08-23 15:53:04.500 235 12622.48 113.50 54570.43 88888.00 2015-08-23 15:53:04.625 235 12622.50 113.50 54570.40 88888.00 2015-08-23 15:53:04.750 235 12622.55 113.53 54570.40 88888.00 2015-08-23 15:53:04.875 235 12622.58 113.53 54570.43 88888.00 2015-08-23 15:53:05.000 235 12622.58 113.50 54570.38 88888.00 2015-08-23 15:53:05.125 235 12622.52 113.47 54570.40 88888.00 2015-08-23 15:53:05.250 235 12622.55 113.45 54570.35 88888.00 2015-08-23 15:53:05.375 235 12622.58 113.45 54570.35 88888.00 2015-08-23 15:53:05.500 235 12622.62 113.47 54570.35 88888.00 2015-08-23 15:53:05.625 235 12622.62 113.47 54570.35 88888.00 2015-08-23 15:53:05.750 235 12622.62 113.45 54570.32 88888.00 2015-08-23 15:53:05.875 235 12622.67 113.40 54570.32 88888.00 2015-08-23 15:53:06.000 235 12622.65 113.38 54570.30 88888.00 2015-08-23 15:53:06.125 235 12622.65 113.38 54570.30 88888.00 2015-08-23 15:53:06.250 235 12622.70 113.38 54570.30 88888.00 2015-08-23 15:53:06.375 235 12622.73 113.40 54570.30 88888.00 2015-08-23 15:53:06.500 235 12622.67 113.38 54570.30 88888.00 2015-08-23 15:53:06.625 235 12622.70 113.33 54570.25 88888.00 2015-08-23 15:53:06.750 235 12622.75 113.35 54570.28 88888.00 2015-08-23 15:53:06.875 235 12622.80 113.33 54570.28 88888.00 2015-08-23 15:53:07.000 235 12622.83 113.30 54570.25 88888.00 2015-08-23 15:53:07.125 235 12622.85 113.30 54570.20 88888.00 2015-08-23 15:53:07.250 235 12622.85 113.28 54570.20 88888.00 2015-08-23 15:53:07.375 235 12622.88 113.30 54570.22 88888.00 2015-08-23 15:53:07.500 235 12622.88 113.30 54570.18 88888.00 2015-08-23 15:53:07.625 235 12622.90 113.28 54570.15 88888.00 2015-08-23 15:53:07.750 235 12622.90 113.25 54570.15 88888.00 2015-08-23 15:53:07.875 235 12622.90 113.22 54570.18 88888.00 2015-08-23 15:53:08.000 235 12622.95 113.20 54570.15 88888.00 2015-08-23 15:53:08.125 235 12623.00 113.20 54570.15 88888.00 2015-08-23 15:53:08.250 235 12623.00 113.17 54570.15 88888.00 2015-08-23 15:53:08.375 235 12623.05 113.12 54570.12 88888.00 2015-08-23 15:53:08.500 235 12623.10 113.15 54570.12 88888.00 2015-08-23 15:53:08.625 235 12623.15 113.15 54570.10 88888.00 2015-08-23 15:53:08.750 235 12623.17 113.15 54570.10 88888.00 2015-08-23 15:53:08.875 235 12623.15 113.12 54570.10 88888.00 2015-08-23 15:53:09.000 235 12623.20 113.10 54570.07 88888.00 2015-08-23 15:53:09.125 235 12623.23 113.12 54570.07 88888.00 2015-08-23 15:53:09.250 235 12623.20 113.10 54570.05 88888.00 2015-08-23 15:53:09.375 235 12623.27 113.08 54570.07 88888.00 2015-08-23 15:53:09.500 235 12623.33 113.10 54570.07 88888.00 2015-08-23 15:53:09.625 235 12623.38 113.12 54570.03 88888.00 2015-08-23 15:53:09.750 235 12623.40 113.10 54570.00 88888.00 2015-08-23 15:53:09.875 235 12623.40 113.12 54570.00 88888.00 2015-08-23 15:53:10.000 235 12623.48 113.12 54570.00 88888.00 2015-08-23 15:53:10.125 235 12623.45 113.12 54569.97 88888.00 2015-08-23 15:53:10.250 235 12623.48 113.10 54569.93 88888.00 2015-08-23 15:53:10.375 235 12623.48 113.12 54569.90 88888.00 2015-08-23 15:53:10.500 235 12623.45 113.10 54569.95 88888.00 2015-08-23 15:53:10.625 235 12623.42 113.08 54569.93 88888.00 2015-08-23 15:53:10.750 235 12623.52 113.08 54569.88 88888.00 2015-08-23 15:53:10.875 235 12623.58 113.08 54569.90 88888.00 2015-08-23 15:53:11.000 235 12623.52 113.08 54569.88 88888.00 2015-08-23 15:53:11.125 235 12623.55 113.08 54569.85 88888.00 2015-08-23 15:53:11.250 235 12623.62 113.05 54569.82 88888.00 2015-08-23 15:53:11.375 235 12623.65 113.05 54569.82 88888.00 2015-08-23 15:53:11.500 235 12623.60 113.05 54569.82 88888.00 2015-08-23 15:53:11.625 235 12623.67 113.05 54569.80 88888.00 2015-08-23 15:53:11.750 235 12623.73 113.05 54569.78 88888.00 2015-08-23 15:53:11.875 235 12623.80 113.05 54569.80 88888.00 2015-08-23 15:53:12.000 235 12623.83 113.05 54569.80 88888.00 2015-08-23 15:53:12.125 235 12623.80 113.03 54569.80 88888.00 2015-08-23 15:53:12.250 235 12623.80 113.05 54569.78 88888.00 2015-08-23 15:53:12.375 235 12623.83 113.05 54569.78 88888.00 2015-08-23 15:53:12.500 235 12623.85 113.08 54569.75 88888.00 2015-08-23 15:53:12.625 235 12623.92 113.08 54569.75 88888.00 2015-08-23 15:53:12.750 235 12624.00 113.08 54569.75 88888.00 2015-08-23 15:53:12.875 235 12624.02 113.08 54569.72 88888.00 2015-08-23 15:53:13.000 235 12624.05 113.08 54569.72 88888.00 2015-08-23 15:53:13.125 235 12624.10 113.08 54569.72 88888.00 2015-08-23 15:53:13.250 235 12624.10 113.05 54569.70 88888.00 2015-08-23 15:53:13.375 235 12624.15 113.08 54569.68 88888.00 2015-08-23 15:53:13.500 235 12624.17 113.05 54569.68 88888.00 2015-08-23 15:53:13.625 235 12624.17 113.08 54569.68 88888.00 2015-08-23 15:53:13.750 235 12624.25 113.08 54569.68 88888.00 2015-08-23 15:53:13.875 235 12624.30 113.08 54569.65 88888.00 2015-08-23 15:53:14.000 235 12624.33 113.10 54569.65 88888.00 2015-08-23 15:53:14.125 235 12624.40 113.10 54569.65 88888.00 2015-08-23 15:53:14.250 235 12624.40 113.10 54569.65 88888.00 2015-08-23 15:53:14.375 235 12624.38 113.08 54569.62 88888.00 2015-08-23 15:53:14.500 235 12624.40 113.10 54569.62 88888.00 2015-08-23 15:53:14.625 235 12624.45 113.10 54569.62 88888.00 2015-08-23 15:53:14.750 235 12624.48 113.08 54569.62 88888.00 2015-08-23 15:53:14.875 235 12624.55 113.10 54569.60 88888.00 2015-08-23 15:53:15.000 235 12624.62 113.12 54569.55 88888.00 2015-08-23 15:53:15.125 235 12624.62 113.12 54569.57 88888.00 2015-08-23 15:53:15.250 235 12624.60 113.12 54569.57 88888.00 2015-08-23 15:53:15.375 235 12624.62 113.15 54569.57 88888.00 2015-08-23 15:53:15.500 235 12624.70 113.15 54569.57 88888.00 2015-08-23 15:53:15.625 235 12624.77 113.15 54569.57 88888.00 2015-08-23 15:53:15.750 235 12624.80 113.15 54569.57 88888.00 2015-08-23 15:53:15.875 235 12624.77 113.15 54569.55 88888.00 2015-08-23 15:53:16.000 235 12624.80 113.12 54569.53 88888.00 2015-08-23 15:53:16.125 235 12624.88 113.10 54569.50 88888.00 2015-08-23 15:53:16.250 235 12624.88 113.12 54569.53 88888.00 2015-08-23 15:53:16.375 235 12624.98 113.17 54569.50 88888.00 2015-08-23 15:53:16.500 235 12625.00 113.20 54569.50 88888.00 2015-08-23 15:53:16.625 235 12624.98 113.17 54569.50 88888.00 2015-08-23 15:53:16.750 235 12624.95 113.15 54569.50 88888.00 2015-08-23 15:53:16.875 235 12624.98 113.20 54569.47 88888.00 2015-08-23 15:53:17.000 235 12625.05 113.20 54569.45 88888.00 2015-08-23 15:53:17.125 235 12625.08 113.17 54569.43 88888.00 2015-08-23 15:53:17.250 235 12625.08 113.20 54569.43 88888.00 2015-08-23 15:53:17.375 235 12625.12 113.22 54569.43 88888.00 2015-08-23 15:53:17.500 235 12625.15 113.22 54569.43 88888.00 2015-08-23 15:53:17.625 235 12625.17 113.30 54569.45 88888.00 2015-08-23 15:53:17.750 235 12625.23 113.25 54569.40 88888.00 2015-08-23 15:53:17.875 235 12625.33 113.25 54569.40 88888.00 2015-08-23 15:53:18.000 235 12625.33 113.30 54569.40 88888.00 2015-08-23 15:53:18.125 235 12625.38 113.25 54569.43 88888.00 2015-08-23 15:53:18.250 235 12625.42 113.28 54569.43 88888.00 2015-08-23 15:53:18.375 235 12625.48 113.30 54569.43 88888.00 2015-08-23 15:53:18.500 235 12625.42 113.30 54569.40 88888.00 2015-08-23 15:53:18.625 235 12625.45 113.30 54569.45 88888.00 2015-08-23 15:53:18.750 235 12625.48 113.33 54569.47 88888.00 2015-08-23 15:53:18.875 235 12625.52 113.30 54569.45 88888.00 2015-08-23 15:53:19.000 235 12625.50 113.33 54569.40 88888.00 2015-08-23 15:53:19.125 235 12625.52 113.38 54569.40 88888.00 2015-08-23 15:53:19.250 235 12625.60 113.40 54569.43 88888.00 2015-08-23 15:53:19.375 235 12625.65 113.40 54569.40 88888.00 2015-08-23 15:53:19.500 235 12625.70 113.40 54569.43 88888.00 2015-08-23 15:53:19.625 235 12625.73 113.38 54569.40 88888.00 2015-08-23 15:53:19.750 235 12625.75 113.38 54569.40 88888.00 2015-08-23 15:53:19.875 235 12625.70 113.42 54569.40 88888.00 2015-08-23 15:53:20.000 235 12625.67 113.45 54569.40 88888.00 2015-08-23 15:53:20.125 235 12625.75 113.47 54569.43 88888.00 2015-08-23 15:53:20.250 235 12625.77 113.47 54569.43 88888.00 2015-08-23 15:53:20.375 235 12625.85 113.50 54569.43 88888.00 2015-08-23 15:53:20.500 235 12625.80 113.50 54569.43 88888.00 2015-08-23 15:53:20.625 235 12625.80 113.53 54569.38 88888.00 2015-08-23 15:53:20.750 235 12625.92 113.55 54569.35 88888.00 2015-08-23 15:53:20.875 235 12625.95 113.53 54569.38 88888.00 2015-08-23 15:53:21.000 235 12626.00 113.50 54569.38 88888.00 2015-08-23 15:53:21.125 235 12626.08 113.58 54569.38 88888.00 2015-08-23 15:53:21.250 235 12626.12 113.60 54569.38 88888.00 2015-08-23 15:53:21.375 235 12626.15 113.58 54569.35 88888.00 2015-08-23 15:53:21.500 235 12626.10 113.58 54569.38 88888.00 2015-08-23 15:53:21.625 235 12626.10 113.60 54569.40 88888.00 2015-08-23 15:53:21.750 235 12626.10 113.60 54569.38 88888.00 2015-08-23 15:53:21.875 235 12626.10 113.62 54569.38 88888.00 2015-08-23 15:53:22.000 235 12626.15 113.60 54569.38 88888.00 2015-08-23 15:53:22.125 235 12626.20 113.60 54569.40 88888.00 2015-08-23 15:53:22.250 235 12626.23 113.62 54569.40 88888.00 2015-08-23 15:53:22.375 235 12626.23 113.62 54569.40 88888.00 2015-08-23 15:53:22.500 235 12626.20 113.65 54569.43 88888.00 2015-08-23 15:53:22.625 235 12626.17 113.67 54569.38 88888.00 2015-08-23 15:53:22.750 235 12626.23 113.67 54569.38 88888.00 2015-08-23 15:53:22.875 235 12626.25 113.67 54569.38 88888.00 2015-08-23 15:53:23.000 235 12626.23 113.67 54569.38 88888.00 2015-08-23 15:53:23.125 235 12626.27 113.72 54569.40 88888.00 2015-08-23 15:53:23.250 235 12626.27 113.75 54569.40 88888.00 2015-08-23 15:53:23.375 235 12626.30 113.78 54569.35 88888.00 2015-08-23 15:53:23.500 235 12626.27 113.78 54569.38 88888.00 2015-08-23 15:53:23.625 235 12626.30 113.75 54569.40 88888.00 2015-08-23 15:53:23.750 235 12626.35 113.80 54569.40 88888.00 2015-08-23 15:53:23.875 235 12626.33 113.80 54569.40 88888.00 2015-08-23 15:53:24.000 235 12626.38 113.83 54569.43 88888.00 2015-08-23 15:53:24.125 235 12626.42 113.83 54569.43 88888.00 2015-08-23 15:53:24.250 235 12626.45 113.88 54569.43 88888.00 2015-08-23 15:53:24.375 235 12626.45 113.90 54569.43 88888.00 2015-08-23 15:53:24.500 235 12626.42 113.90 54569.45 88888.00 2015-08-23 15:53:24.625 235 12626.42 113.92 54569.45 88888.00 2015-08-23 15:53:24.750 235 12626.48 113.97 54569.45 88888.00 2015-08-23 15:53:24.875 235 12626.52 114.00 54569.43 88888.00 2015-08-23 15:53:25.000 235 12626.52 114.00 54569.45 88888.00 2015-08-23 15:53:25.125 235 12626.48 114.03 54569.47 88888.00 2015-08-23 15:53:25.250 235 12626.45 114.08 54569.47 88888.00 2015-08-23 15:53:25.375 235 12626.50 114.10 54569.47 88888.00 2015-08-23 15:53:25.500 235 12626.52 114.12 54569.50 88888.00 2015-08-23 15:53:25.625 235 12626.50 114.12 54569.50 88888.00 2015-08-23 15:53:25.750 235 12626.45 114.12 54569.50 88888.00 2015-08-23 15:53:25.875 235 12626.50 114.12 54569.50 88888.00 2015-08-23 15:53:26.000 235 12626.55 114.10 54569.53 88888.00 2015-08-23 15:53:26.125 235 12626.60 114.12 54569.53 88888.00 2015-08-23 15:53:26.250 235 12626.58 114.15 54569.53 88888.00 2015-08-23 15:53:26.375 235 12626.58 114.17 54569.55 88888.00 2015-08-23 15:53:26.500 235 12626.58 114.15 54569.57 88888.00 2015-08-23 15:53:26.625 235 12626.60 114.20 54569.55 88888.00 2015-08-23 15:53:26.750 235 12626.60 114.20 54569.55 88888.00 2015-08-23 15:53:26.875 235 12626.70 114.20 54569.57 88888.00 2015-08-23 15:53:27.000 235 12626.70 114.22 54569.57 88888.00 2015-08-23 15:53:27.125 235 12626.67 114.28 54569.62 88888.00 2015-08-23 15:53:27.250 235 12626.67 114.30 54569.62 88888.00 2015-08-23 15:53:27.375 235 12626.65 114.30 54569.62 88888.00 2015-08-23 15:53:27.500 235 12626.65 114.28 54569.62 88888.00 2015-08-23 15:53:27.625 235 12626.67 114.30 54569.62 88888.00 2015-08-23 15:53:27.750 235 12626.73 114.33 54569.62 88888.00 2015-08-23 15:53:27.875 235 12626.67 114.38 54569.68 88888.00 2015-08-23 15:53:28.000 235 12626.70 114.38 54569.68 88888.00 2015-08-23 15:53:28.125 235 12626.65 114.38 54569.70 88888.00 2015-08-23 15:53:28.250 235 12626.65 114.35 54569.68 88888.00 2015-08-23 15:53:28.375 235 12626.60 114.40 54569.68 88888.00 2015-08-23 15:53:28.500 235 12626.58 114.42 54569.70 88888.00 2015-08-23 15:53:28.625 235 12626.62 114.40 54569.68 88888.00 2015-08-23 15:53:28.750 235 12626.67 114.42 54569.68 88888.00 2015-08-23 15:53:28.875 235 12626.67 114.42 54569.68 88888.00 2015-08-23 15:53:29.000 235 12626.62 114.42 54569.70 88888.00 2015-08-23 15:53:29.125 235 12626.65 114.45 54569.72 88888.00 2015-08-23 15:53:29.250 235 12626.65 114.45 54569.72 88888.00 2015-08-23 15:53:29.375 235 12626.65 114.47 54569.72 88888.00 2015-08-23 15:53:29.500 235 12626.65 114.53 54569.72 88888.00 2015-08-23 15:53:29.625 235 12626.65 114.53 54569.72 88888.00 2015-08-23 15:53:29.750 235 12626.62 114.50 54569.72 88888.00 2015-08-23 15:53:29.875 235 12626.58 114.53 54569.75 88888.00 2015-08-23 15:53:30.000 235 12626.58 114.53 54569.78 88888.00 2015-08-23 15:53:30.125 235 12626.62 114.58 54569.80 88888.00 2015-08-23 15:53:30.250 235 12626.60 114.62 54569.82 88888.00 2015-08-23 15:53:30.375 235 12626.65 114.62 54569.82 88888.00 2015-08-23 15:53:30.500 235 12626.65 114.65 54569.80 88888.00 2015-08-23 15:53:30.625 235 12626.62 114.65 54569.80 88888.00 2015-08-23 15:53:30.750 235 12626.62 114.65 54569.85 88888.00 2015-08-23 15:53:30.875 235 12626.60 114.65 54569.85 88888.00 2015-08-23 15:53:31.000 235 12626.60 114.65 54569.85 88888.00 2015-08-23 15:53:31.125 235 12626.52 114.67 54569.90 88888.00 2015-08-23 15:53:31.250 235 12626.48 114.70 54569.95 88888.00 2015-08-23 15:53:31.375 235 12626.48 114.70 54569.93 88888.00 2015-08-23 15:53:31.500 235 12626.50 114.72 54569.95 88888.00 2015-08-23 15:53:31.625 235 12626.48 114.72 54569.93 88888.00 2015-08-23 15:53:31.750 235 12626.50 114.72 54569.95 88888.00 2015-08-23 15:53:31.875 235 12626.52 114.75 54569.95 88888.00 2015-08-23 15:53:32.000 235 12626.55 114.78 54569.95 88888.00 2015-08-23 15:53:32.125 235 12626.52 114.78 54569.97 88888.00 2015-08-23 15:53:32.250 235 12626.50 114.80 54570.03 88888.00 2015-08-23 15:53:32.375 235 12626.52 114.78 54570.05 88888.00 2015-08-23 15:53:32.500 235 12626.50 114.80 54570.05 88888.00 2015-08-23 15:53:32.625 235 12626.50 114.80 54570.03 88888.00 2015-08-23 15:53:32.750 235 12626.45 114.85 54570.05 88888.00 2015-08-23 15:53:32.875 235 12626.45 114.88 54570.07 88888.00 2015-08-23 15:53:33.000 235 12626.50 114.88 54570.07 88888.00 2015-08-23 15:53:33.125 235 12626.45 114.88 54570.12 88888.00 2015-08-23 15:53:33.250 235 12626.35 114.83 54570.15 88888.00 2015-08-23 15:53:33.375 235 12626.35 114.85 54570.15 88888.00 2015-08-23 15:53:33.500 235 12626.38 114.92 54570.18 88888.00 2015-08-23 15:53:33.625 235 12626.38 114.95 54570.18 88888.00 2015-08-23 15:53:33.750 235 12626.35 114.92 54570.22 88888.00 2015-08-23 15:53:33.875 235 12626.35 114.92 54570.20 88888.00 2015-08-23 15:53:34.000 235 12626.35 114.92 54570.20 88888.00 2015-08-23 15:53:34.125 235 12626.35 114.92 54570.20 88888.00 2015-08-23 15:53:34.250 235 12626.33 114.90 54570.20 88888.00 2015-08-23 15:53:34.375 235 12626.35 114.92 54570.22 88888.00 2015-08-23 15:53:34.500 235 12626.30 114.97 54570.25 88888.00 2015-08-23 15:53:34.625 235 12626.30 115.00 54570.28 88888.00 2015-08-23 15:53:34.750 235 12626.33 115.00 54570.28 88888.00 2015-08-23 15:53:34.875 235 12626.27 114.97 54570.28 88888.00 2015-08-23 15:53:35.000 235 12626.25 114.97 54570.28 88888.00 2015-08-23 15:53:35.125 235 12626.25 114.97 54570.30 88888.00 2015-08-23 15:53:35.250 235 12626.25 114.95 54570.30 88888.00 2015-08-23 15:53:35.375 235 12626.23 114.95 54570.32 88888.00 2015-08-23 15:53:35.500 235 12626.23 114.97 54570.32 88888.00 2015-08-23 15:53:35.625 235 12626.17 114.97 54570.35 88888.00 2015-08-23 15:53:35.750 235 12626.23 115.00 54570.38 88888.00 2015-08-23 15:53:35.875 235 12626.20 115.03 54570.40 88888.00 2015-08-23 15:53:36.000 235 12626.17 115.05 54570.38 88888.00 2015-08-23 15:53:36.125 235 12626.17 115.03 54570.40 88888.00 2015-08-23 15:53:36.250 235 12626.12 115.00 54570.43 88888.00 2015-08-23 15:53:36.375 235 12626.08 115.03 54570.40 88888.00 2015-08-23 15:53:36.500 235 12626.02 115.05 54570.45 88888.00 2015-08-23 15:53:36.625 235 12626.02 115.03 54570.45 88888.00 2015-08-23 15:53:36.750 235 12626.00 115.03 54570.45 88888.00 2015-08-23 15:53:36.875 235 12625.98 115.00 54570.45 88888.00 2015-08-23 15:53:37.000 235 12626.00 114.95 54570.43 88888.00 2015-08-23 15:53:37.125 235 12626.00 114.95 54570.53 88888.00 2015-08-23 15:53:37.250 235 12625.88 114.95 54570.57 88888.00 2015-08-23 15:53:37.375 235 12625.90 114.90 54570.55 88888.00 2015-08-23 15:53:37.500 235 12625.90 114.90 54570.55 88888.00 2015-08-23 15:53:37.625 235 12625.90 114.88 54570.55 88888.00 2015-08-23 15:53:37.750 235 12625.90 114.88 54570.60 88888.00 2015-08-23 15:53:37.875 235 12625.83 114.85 54570.60 88888.00 2015-08-23 15:53:38.000 235 12625.80 114.85 54570.62 88888.00 2015-08-23 15:53:38.125 235 12625.80 114.85 54570.62 88888.00 2015-08-23 15:53:38.250 235 12625.77 114.83 54570.60 88888.00 2015-08-23 15:53:38.375 235 12625.77 114.80 54570.62 88888.00 2015-08-23 15:53:38.500 235 12625.83 114.80 54570.65 88888.00 2015-08-23 15:53:38.625 235 12625.80 114.80 54570.68 88888.00 2015-08-23 15:53:38.750 235 12625.75 114.78 54570.70 88888.00 2015-08-23 15:53:38.875 235 12625.70 114.78 54570.68 88888.00 2015-08-23 15:53:39.000 235 12625.70 114.75 54570.70 88888.00 2015-08-23 15:53:39.125 235 12625.65 114.70 54570.72 88888.00 2015-08-23 15:53:39.250 235 12625.60 114.70 54570.78 88888.00 2015-08-23 15:53:39.375 235 12625.62 114.70 54570.78 88888.00 2015-08-23 15:53:39.500 235 12625.58 114.67 54570.78 88888.00 2015-08-23 15:53:39.625 235 12625.55 114.67 54570.78 88888.00 2015-08-23 15:53:39.750 235 12625.55 114.67 54570.78 88888.00 2015-08-23 15:53:39.875 235 12625.52 114.65 54570.80 88888.00 2015-08-23 15:53:40.000 235 12625.48 114.62 54570.80 88888.00 2015-08-23 15:53:40.125 235 12625.48 114.62 54570.85 88888.00 2015-08-23 15:53:40.250 235 12625.48 114.62 54570.88 88888.00 2015-08-23 15:53:40.375 235 12625.48 114.60 54570.88 88888.00 2015-08-23 15:53:40.500 235 12625.48 114.58 54570.88 88888.00 2015-08-23 15:53:40.625 235 12625.48 114.60 54570.90 88888.00 2015-08-23 15:53:40.750 235 12625.48 114.58 54570.93 88888.00 2015-08-23 15:53:40.875 235 12625.45 114.55 54570.95 88888.00 2015-08-23 15:53:41.000 235 12625.40 114.58 54570.88 88888.00 2015-08-23 15:53:41.125 235 12625.38 114.55 54570.90 88888.00 2015-08-23 15:53:41.250 235 12625.38 114.53 54571.00 88888.00 2015-08-23 15:53:41.375 235 12625.33 114.55 54571.03 88888.00 2015-08-23 15:53:41.500 235 12625.35 114.53 54571.03 88888.00 2015-08-23 15:53:41.625 235 12625.33 114.50 54571.00 88888.00 2015-08-23 15:53:41.750 235 12625.25 114.47 54571.03 88888.00 2015-08-23 15:53:41.875 235 12625.23 114.47 54571.07 88888.00 2015-08-23 15:53:42.000 235 12625.17 114.45 54571.10 88888.00 2015-08-23 15:53:42.125 235 12625.17 114.45 54571.10 88888.00 2015-08-23 15:53:42.250 235 12625.15 114.42 54571.10 88888.00 2015-08-23 15:53:42.375 235 12625.17 114.40 54571.10 88888.00 2015-08-23 15:53:42.500 235 12625.12 114.40 54571.18 88888.00 2015-08-23 15:53:42.625 235 12625.05 114.42 54571.20 88888.00 2015-08-23 15:53:42.750 235 12625.10 114.40 54571.18 88888.00 2015-08-23 15:53:42.875 235 12625.10 114.38 54571.18 88888.00 2015-08-23 15:53:43.000 235 12625.02 114.35 54571.20 88888.00 2015-08-23 15:53:43.125 235 12625.00 114.35 54571.22 88888.00 2015-08-23 15:53:43.250 235 12625.00 114.33 54571.25 88888.00 2015-08-23 15:53:43.375 235 12625.00 114.30 54571.22 88888.00 2015-08-23 15:53:43.500 235 12624.98 114.25 54571.22 88888.00 2015-08-23 15:53:43.625 235 12624.90 114.25 54571.22 88888.00 2015-08-23 15:53:43.750 235 12624.83 114.25 54571.22 88888.00 2015-08-23 15:53:43.875 235 12624.83 114.22 54571.25 88888.00 2015-08-23 15:53:44.000 235 12624.83 114.17 54571.28 88888.00 2015-08-23 15:53:44.125 235 12624.85 114.17 54571.30 88888.00 2015-08-23 15:53:44.250 235 12624.85 114.15 54571.30 88888.00 2015-08-23 15:53:44.375 235 12624.85 114.12 54571.30 88888.00 2015-08-23 15:53:44.500 235 12624.83 114.12 54571.30 88888.00 2015-08-23 15:53:44.625 235 12624.77 114.10 54571.32 88888.00 2015-08-23 15:53:44.750 235 12624.73 114.05 54571.35 88888.00 2015-08-23 15:53:44.875 235 12624.65 114.00 54571.38 88888.00 2015-08-23 15:53:45.000 235 12624.60 114.00 54571.38 88888.00 2015-08-23 15:53:45.125 235 12624.65 114.00 54571.35 88888.00 2015-08-23 15:53:45.250 235 12624.67 113.97 54571.40 88888.00 2015-08-23 15:53:45.375 235 12624.70 113.97 54571.43 88888.00 2015-08-23 15:53:45.500 235 12624.67 113.95 54571.43 88888.00 2015-08-23 15:53:45.625 235 12624.65 113.90 54571.45 88888.00 2015-08-23 15:53:45.750 235 12624.62 113.90 54571.45 88888.00 2015-08-23 15:53:45.875 235 12624.60 113.92 54571.45 88888.00 2015-08-23 15:53:46.000 235 12624.52 113.90 54571.47 88888.00 2015-08-23 15:53:46.125 235 12624.45 113.88 54571.50 88888.00 2015-08-23 15:53:46.250 235 12624.40 113.85 54571.47 88888.00 2015-08-23 15:53:46.375 235 12624.38 113.85 54571.43 88888.00 2015-08-23 15:53:46.500 235 12624.30 113.83 54571.47 88888.00 2015-08-23 15:53:46.625 235 12624.33 113.85 54571.53 88888.00 2015-08-23 15:53:46.750 235 12624.35 113.85 54571.53 88888.00 2015-08-23 15:53:46.875 235 12624.30 113.80 54571.53 88888.00 2015-08-23 15:53:47.000 235 12624.40 113.78 54571.50 88888.00 2015-08-23 15:53:47.125 235 12624.35 113.80 54571.57 88888.00 2015-08-23 15:53:47.250 235 12624.23 113.78 54571.57 88888.00 2015-08-23 15:53:47.375 235 12624.17 113.78 54571.57 88888.00 2015-08-23 15:53:47.500 235 12624.17 113.78 54571.57 88888.00 2015-08-23 15:53:47.625 235 12624.20 113.78 54571.57 88888.00 2015-08-23 15:53:47.750 235 12624.23 113.78 54571.60 88888.00 2015-08-23 15:53:47.875 235 12624.15 113.75 54571.57 88888.00 2015-08-23 15:53:48.000 235 12624.12 113.75 54571.60 88888.00 2015-08-23 15:53:48.125 235 12624.10 113.75 54571.62 88888.00 2015-08-23 15:53:48.250 235 12624.05 113.72 54571.65 88888.00 2015-08-23 15:53:48.375 235 12624.08 113.75 54571.65 88888.00 2015-08-23 15:53:48.500 235 12624.05 113.75 54571.68 88888.00 2015-08-23 15:53:48.625 235 12624.02 113.67 54571.70 88888.00 2015-08-23 15:53:48.750 235 12623.98 113.67 54571.68 88888.00 2015-08-23 15:53:48.875 235 12623.95 113.67 54571.70 88888.00 2015-08-23 15:53:49.000 235 12623.98 113.67 54571.70 88888.00 2015-08-23 15:53:49.125 235 12623.98 113.67 54571.70 88888.00 2015-08-23 15:53:49.250 235 12623.98 113.65 54571.72 88888.00 2015-08-23 15:53:49.375 235 12623.98 113.67 54571.72 88888.00 2015-08-23 15:53:49.500 235 12623.95 113.70 54571.75 88888.00 2015-08-23 15:53:49.625 235 12623.83 113.67 54571.78 88888.00 2015-08-23 15:53:49.750 235 12623.75 113.65 54571.78 88888.00 2015-08-23 15:53:49.875 235 12623.73 113.62 54571.78 88888.00 2015-08-23 15:53:50.000 235 12623.80 113.62 54571.80 88888.00 2015-08-23 15:53:50.125 235 12623.75 113.62 54571.82 88888.00 2015-08-23 15:53:50.250 235 12623.65 113.60 54571.82 88888.00 2015-08-23 15:53:50.375 235 12623.67 113.60 54571.82 88888.00 2015-08-23 15:53:50.500 235 12623.70 113.62 54571.88 88888.00 2015-08-23 15:53:50.625 235 12623.67 113.60 54571.88 88888.00 2015-08-23 15:53:50.750 235 12623.60 113.55 54571.85 88888.00 2015-08-23 15:53:50.875 235 12623.62 113.53 54571.88 88888.00 2015-08-23 15:53:51.000 235 12623.62 113.55 54571.90 88888.00 2015-08-23 15:53:51.125 235 12623.60 113.55 54571.90 88888.00 2015-08-23 15:53:51.250 235 12623.62 113.53 54571.90 88888.00 2015-08-23 15:53:51.375 235 12623.62 113.50 54571.90 88888.00 2015-08-23 15:53:51.500 235 12623.58 113.53 54571.90 88888.00 2015-08-23 15:53:51.625 235 12623.58 113.55 54571.93 88888.00 2015-08-23 15:53:51.750 235 12623.55 113.53 54571.95 88888.00 2015-08-23 15:53:51.875 235 12623.52 113.55 54571.95 88888.00 2015-08-23 15:53:52.000 235 12623.42 113.53 54571.95 88888.00 2015-08-23 15:53:52.125 235 12623.42 113.47 54571.93 88888.00 2015-08-23 15:53:52.250 235 12623.38 113.45 54571.93 88888.00 2015-08-23 15:53:52.375 235 12623.38 113.42 54571.93 88888.00 2015-08-23 15:53:52.500 235 12623.42 113.47 54571.95 88888.00 2015-08-23 15:53:52.625 235 12623.35 113.47 54571.95 88888.00 2015-08-23 15:53:52.750 235 12623.30 113.45 54571.95 88888.00 2015-08-23 15:53:52.875 235 12623.25 113.42 54571.93 88888.00 2015-08-23 15:53:53.000 235 12623.25 113.42 54571.93 88888.00 2015-08-23 15:53:53.125 235 12623.27 113.42 54571.95 88888.00 2015-08-23 15:53:53.250 235 12623.23 113.45 54571.97 88888.00 2015-08-23 15:53:53.375 235 12623.20 113.45 54571.97 88888.00 2015-08-23 15:53:53.500 235 12623.17 113.45 54571.97 88888.00 2015-08-23 15:53:53.625 235 12623.15 113.45 54571.97 88888.00 2015-08-23 15:53:53.750 235 12623.17 113.42 54572.00 88888.00 2015-08-23 15:53:53.875 235 12623.15 113.45 54572.00 88888.00 2015-08-23 15:53:54.000 235 12623.10 113.42 54572.00 88888.00 2015-08-23 15:53:54.125 235 12623.12 113.45 54572.03 88888.00 2015-08-23 15:53:54.250 235 12623.05 113.42 54572.03 88888.00 2015-08-23 15:53:54.375 235 12623.00 113.42 54572.05 88888.00 2015-08-23 15:53:54.500 235 12623.08 113.45 54572.05 88888.00 2015-08-23 15:53:54.625 235 12623.10 113.40 54572.07 88888.00 2015-08-23 15:53:54.750 235 12622.98 113.38 54572.10 88888.00 2015-08-23 15:53:54.875 235 12622.92 113.38 54572.10 88888.00 2015-08-23 15:53:55.000 235 12622.85 113.35 54572.10 88888.00 2015-08-23 15:53:55.125 235 12622.80 113.33 54572.10 88888.00 2015-08-23 15:53:55.250 235 12622.77 113.30 54572.15 88888.00 2015-08-23 15:53:55.375 235 12622.85 113.33 54572.12 88888.00 2015-08-23 15:53:55.500 235 12622.80 113.35 54572.15 88888.00 2015-08-23 15:53:55.625 235 12622.77 113.35 54572.15 88888.00 2015-08-23 15:53:55.750 235 12622.80 113.30 54572.15 88888.00 2015-08-23 15:53:55.875 235 12622.80 113.25 54572.15 88888.00 2015-08-23 15:53:56.000 235 12622.80 113.25 54572.18 88888.00 2015-08-23 15:53:56.125 235 12622.73 113.25 54572.18 88888.00 2015-08-23 15:53:56.250 235 12622.70 113.28 54572.18 88888.00 2015-08-23 15:53:56.375 235 12622.67 113.28 54572.18 88888.00 2015-08-23 15:53:56.500 235 12622.67 113.25 54572.18 88888.00 2015-08-23 15:53:56.625 235 12622.70 113.22 54572.20 88888.00 2015-08-23 15:53:56.750 235 12622.70 113.20 54572.20 88888.00 2015-08-23 15:53:56.875 235 12622.73 113.20 54572.18 88888.00 2015-08-23 15:53:57.000 235 12622.70 113.25 54572.18 88888.00 2015-08-23 15:53:57.125 235 12622.67 113.28 54572.22 88888.00 2015-08-23 15:53:57.250 235 12622.60 113.25 54572.22 88888.00 2015-08-23 15:53:57.375 235 12622.55 113.22 54572.22 88888.00 2015-08-23 15:53:57.500 235 12622.58 113.25 54572.22 88888.00 2015-08-23 15:53:57.625 235 12622.50 113.28 54572.22 88888.00 2015-08-23 15:53:57.750 235 12622.48 113.28 54572.25 88888.00 2015-08-23 15:53:57.875 235 12622.48 113.30 54572.25 88888.00 2015-08-23 15:53:58.000 235 12622.50 113.30 54572.22 88888.00 2015-08-23 15:53:58.125 235 12622.55 113.30 54572.25 88888.00 2015-08-23 15:53:58.250 235 12622.48 113.35 54572.25 88888.00 2015-08-23 15:53:58.375 235 12622.40 113.35 54572.22 88888.00 2015-08-23 15:53:58.500 235 12622.38 113.33 54572.25 88888.00 2015-08-23 15:53:58.625 235 12622.38 113.25 54572.22 88888.00 2015-08-23 15:53:58.750 235 12622.33 113.28 54572.22 88888.00 2015-08-23 15:53:58.875 235 12622.25 113.33 54572.22 88888.00 2015-08-23 15:53:59.000 235 12622.27 113.33 54572.22 88888.00 2015-08-23 15:53:59.125 235 12622.30 113.33 54572.25 88888.00 2015-08-23 15:53:59.250 235 12622.20 113.33 54572.25 88888.00 2015-08-23 15:53:59.375 235 12622.20 113.38 54572.25 88888.00 2015-08-23 15:53:59.500 235 12622.23 113.40 54572.25 88888.00 2015-08-23 15:53:59.625 235 12622.17 113.38 54572.22 88888.00 2015-08-23 15:53:59.750 235 12622.12 113.35 54572.20 88888.00 2015-08-23 15:53:59.875 235 12622.10 113.40 54572.20 88888.00 2015-08-23 15:54:00.000 235 12622.12 113.42 54572.20 88888.00 2015-08-23 15:54:00.125 235 12622.10 113.42 54572.22 88888.00 2015-08-23 15:54:00.250 235 12622.10 113.42 54572.25 88888.00 2015-08-23 15:54:00.375 235 12622.12 113.40 54572.22 88888.00 2015-08-23 15:54:00.500 235 12622.15 113.40 54572.25 88888.00 2015-08-23 15:54:00.625 235 12622.10 113.42 54572.25 88888.00 2015-08-23 15:54:00.750 235 12622.05 113.42 54572.25 88888.00 2015-08-23 15:54:00.875 235 12622.00 113.40 54572.28 88888.00 2015-08-23 15:54:01.000 235 12622.02 113.40 54572.25 88888.00 2015-08-23 15:54:01.125 235 12622.00 113.42 54572.25 88888.00 2015-08-23 15:54:01.250 235 12622.00 113.47 54572.22 88888.00 2015-08-23 15:54:01.375 235 12622.05 113.47 54572.25 88888.00 2015-08-23 15:54:01.500 235 12622.00 113.45 54572.25 88888.00 2015-08-23 15:54:01.625 235 12621.95 113.47 54572.28 88888.00 2015-08-23 15:54:01.750 235 12621.88 113.45 54572.25 88888.00 2015-08-23 15:54:01.875 235 12621.88 113.47 54572.25 88888.00 2015-08-23 15:54:02.000 235 12621.95 113.47 54572.25 88888.00 2015-08-23 15:54:02.125 235 12621.95 113.47 54572.25 88888.00 2015-08-23 15:54:02.250 235 12621.90 113.47 54572.28 88888.00 2015-08-23 15:54:02.375 235 12621.90 113.47 54572.25 88888.00 2015-08-23 15:54:02.500 235 12621.90 113.45 54572.25 88888.00 2015-08-23 15:54:02.625 235 12621.88 113.47 54572.22 88888.00 2015-08-23 15:54:02.750 235 12621.88 113.45 54572.22 88888.00 2015-08-23 15:54:02.875 235 12621.85 113.45 54572.25 88888.00 2015-08-23 15:54:03.000 235 12621.85 113.45 54572.25 88888.00 2015-08-23 15:54:03.125 235 12621.83 113.50 54572.28 88888.00 2015-08-23 15:54:03.250 235 12621.75 113.45 54572.25 88888.00 2015-08-23 15:54:03.375 235 12621.77 113.42 54572.22 88888.00 2015-08-23 15:54:03.500 235 12621.75 113.45 54572.25 88888.00 2015-08-23 15:54:03.625 235 12621.73 113.47 54572.28 88888.00 2015-08-23 15:54:03.750 235 12621.73 113.50 54572.28 88888.00 2015-08-23 15:54:03.875 235 12621.70 113.47 54572.28 88888.00 2015-08-23 15:54:04.000 235 12621.65 113.45 54572.22 88888.00 2015-08-23 15:54:04.125 235 12621.65 113.47 54572.22 88888.00 2015-08-23 15:54:04.250 235 12621.70 113.47 54572.22 88888.00 2015-08-23 15:54:04.375 235 12621.67 113.47 54572.18 88888.00 2015-08-23 15:54:04.500 235 12621.70 113.53 54572.18 88888.00 2015-08-23 15:54:04.625 235 12621.73 113.55 54572.15 88888.00 2015-08-23 15:54:04.750 235 12621.73 113.55 54572.15 88888.00 2015-08-23 15:54:04.875 235 12621.65 113.53 54572.15 88888.00 2015-08-23 15:54:05.000 235 12621.60 113.55 54572.18 88888.00 2015-08-23 15:54:05.125 235 12621.60 113.55 54572.12 88888.00 2015-08-23 15:54:05.250 235 12621.60 113.55 54572.15 88888.00 2015-08-23 15:54:05.375 235 12621.60 113.55 54572.15 88888.00 2015-08-23 15:54:05.500 235 12621.60 113.60 54572.15 88888.00 2015-08-23 15:54:05.625 235 12621.65 113.62 54572.12 88888.00 2015-08-23 15:54:05.750 235 12621.67 113.62 54572.10 88888.00 2015-08-23 15:54:05.875 235 12621.65 113.60 54572.10 88888.00 2015-08-23 15:54:06.000 235 12621.60 113.60 54572.10 88888.00 2015-08-23 15:54:06.125 235 12621.60 113.65 54572.10 88888.00 2015-08-23 15:54:06.250 235 12621.62 113.70 54572.10 88888.00 2015-08-23 15:54:06.375 235 12621.58 113.72 54572.10 88888.00 2015-08-23 15:54:06.500 235 12621.52 113.72 54572.10 88888.00 2015-08-23 15:54:06.625 235 12621.50 113.72 54572.07 88888.00 2015-08-23 15:54:06.750 235 12621.50 113.75 54572.07 88888.00 2015-08-23 15:54:06.875 235 12621.52 113.78 54572.07 88888.00 2015-08-23 15:54:07.000 235 12621.55 113.80 54572.07 88888.00 2015-08-23 15:54:07.125 235 12621.52 113.80 54572.07 88888.00 2015-08-23 15:54:07.250 235 12621.45 113.78 54572.07 88888.00 2015-08-23 15:54:07.375 235 12621.52 113.78 54572.05 88888.00 2015-08-23 15:54:07.500 235 12621.55 113.78 54572.05 88888.00 2015-08-23 15:54:07.625 235 12621.50 113.85 54572.03 88888.00 2015-08-23 15:54:07.750 235 12621.52 113.88 54572.00 88888.00 2015-08-23 15:54:07.875 235 12621.52 113.88 54572.03 88888.00 2015-08-23 15:54:08.000 235 12621.52 113.85 54572.00 88888.00 2015-08-23 15:54:08.125 235 12621.45 113.88 54571.97 88888.00 2015-08-23 15:54:08.250 235 12621.40 113.88 54572.00 88888.00 2015-08-23 15:54:08.375 235 12621.38 113.90 54572.00 88888.00 2015-08-23 15:54:08.500 235 12621.40 113.95 54572.00 88888.00 2015-08-23 15:54:08.625 235 12621.42 113.92 54572.03 88888.00 2015-08-23 15:54:08.750 235 12621.38 113.92 54572.00 88888.00 2015-08-23 15:54:08.875 235 12621.40 113.92 54572.00 88888.00 2015-08-23 15:54:09.000 235 12621.50 113.97 54572.00 88888.00 2015-08-23 15:54:09.125 235 12621.45 114.00 54571.97 88888.00 2015-08-23 15:54:09.250 235 12621.40 113.97 54571.95 88888.00 2015-08-23 15:54:09.375 235 12621.42 114.00 54571.95 88888.00 2015-08-23 15:54:09.500 235 12621.40 114.00 54571.93 88888.00 2015-08-23 15:54:09.625 235 12621.42 114.03 54571.95 88888.00 2015-08-23 15:54:09.750 235 12621.48 114.03 54571.93 88888.00 2015-08-23 15:54:09.875 235 12621.50 114.05 54571.90 88888.00 2015-08-23 15:54:10.000 235 12621.48 114.03 54571.88 88888.00 2015-08-23 15:54:10.125 235 12621.48 114.03 54571.90 88888.00 2015-08-23 15:54:10.250 235 12621.48 114.05 54571.93 88888.00 2015-08-23 15:54:10.375 235 12621.45 114.05 54571.90 88888.00 2015-08-23 15:54:10.500 235 12621.45 114.08 54571.88 88888.00 2015-08-23 15:54:10.625 235 12621.50 114.10 54571.85 88888.00 2015-08-23 15:54:10.750 235 12621.55 114.10 54571.85 88888.00 2015-08-23 15:54:10.875 235 12621.52 114.10 54571.82 88888.00 2015-08-23 15:54:11.000 235 12621.42 114.10 54571.80 88888.00 2015-08-23 15:54:11.125 235 12621.45 114.12 54571.78 88888.00 2015-08-23 15:54:11.250 235 12621.48 114.15 54571.82 88888.00 2015-08-23 15:54:11.375 235 12621.48 114.15 54571.82 88888.00 2015-08-23 15:54:11.500 235 12621.45 114.10 54571.80 88888.00 2015-08-23 15:54:11.625 235 12621.40 114.08 54571.78 88888.00 2015-08-23 15:54:11.750 235 12621.48 114.12 54571.75 88888.00 2015-08-23 15:54:11.875 235 12621.52 114.15 54571.75 88888.00 2015-08-23 15:54:12.000 235 12621.52 114.12 54571.75 88888.00 2015-08-23 15:54:12.125 235 12621.48 114.17 54571.75 88888.00 2015-08-23 15:54:12.250 235 12621.45 114.15 54571.72 88888.00 2015-08-23 15:54:12.375 235 12621.50 114.17 54571.72 88888.00 2015-08-23 15:54:12.500 235 12621.50 114.12 54571.72 88888.00 2015-08-23 15:54:12.625 235 12621.50 114.12 54571.72 88888.00 2015-08-23 15:54:12.750 235 12621.55 114.17 54571.70 88888.00 2015-08-23 15:54:12.875 235 12621.58 114.17 54571.70 88888.00 2015-08-23 15:54:13.000 235 12621.60 114.17 54571.68 88888.00 2015-08-23 15:54:13.125 235 12621.62 114.15 54571.68 88888.00 2015-08-23 15:54:13.250 235 12621.60 114.15 54571.68 88888.00 2015-08-23 15:54:13.375 235 12621.60 114.15 54571.68 88888.00 2015-08-23 15:54:13.500 235 12621.55 114.17 54571.68 88888.00 2015-08-23 15:54:13.625 235 12621.55 114.17 54571.65 88888.00 2015-08-23 15:54:13.750 235 12621.60 114.17 54571.62 88888.00 2015-08-23 15:54:13.875 235 12621.62 114.17 54571.60 88888.00 2015-08-23 15:54:14.000 235 12621.65 114.12 54571.57 88888.00 2015-08-23 15:54:14.125 235 12621.67 114.12 54571.57 88888.00 2015-08-23 15:54:14.250 235 12621.67 114.15 54571.60 88888.00 2015-08-23 15:54:14.375 235 12621.75 114.17 54571.55 88888.00 2015-08-23 15:54:14.500 235 12621.75 114.12 54571.55 88888.00 2015-08-23 15:54:14.625 235 12621.70 114.10 54571.55 88888.00 2015-08-23 15:54:14.750 235 12621.70 114.10 54571.57 88888.00 2015-08-23 15:54:14.875 235 12621.75 114.15 54571.57 88888.00 2015-08-23 15:54:15.000 235 12621.73 114.15 54571.53 88888.00 2015-08-23 15:54:15.125 235 12621.75 114.10 54571.50 88888.00 2015-08-23 15:54:15.250 235 12621.77 114.12 54571.47 88888.00 2015-08-23 15:54:15.375 235 12621.75 114.15 54571.47 88888.00 2015-08-23 15:54:15.500 235 12621.83 114.15 54571.47 88888.00 2015-08-23 15:54:15.625 235 12621.85 114.15 54571.47 88888.00 2015-08-23 15:54:15.750 235 12621.85 114.17 54571.47 88888.00 2015-08-23 15:54:15.875 235 12621.80 114.20 54571.43 88888.00 2015-08-23 15:54:16.000 235 12621.85 114.17 54571.40 88888.00 2015-08-23 15:54:16.125 235 12621.88 114.17 54571.40 88888.00 2015-08-23 15:54:16.250 235 12621.90 114.15 54571.40 88888.00 2015-08-23 15:54:16.375 235 12621.90 114.12 54571.40 88888.00 2015-08-23 15:54:16.500 235 12621.88 114.12 54571.38 88888.00 2015-08-23 15:54:16.625 235 12621.88 114.15 54571.38 88888.00 2015-08-23 15:54:16.750 235 12621.90 114.17 54571.35 88888.00 2015-08-23 15:54:16.875 235 12621.88 114.15 54571.32 88888.00 2015-08-23 15:54:17.000 235 12621.88 114.12 54571.30 88888.00 2015-08-23 15:54:17.125 235 12621.90 114.15 54571.32 88888.00 2015-08-23 15:54:17.250 235 12621.92 114.12 54571.30 88888.00 2015-08-23 15:54:17.375 235 12621.90 114.12 54571.28 88888.00 2015-08-23 15:54:17.500 235 12621.88 114.15 54571.22 88888.00 2015-08-23 15:54:17.625 235 12621.95 114.15 54571.25 88888.00 2015-08-23 15:54:17.750 235 12622.00 114.12 54571.25 88888.00 2015-08-23 15:54:17.875 235 12622.05 114.15 54571.25 88888.00 2015-08-23 15:54:18.000 235 12622.05 114.10 54571.22 88888.00 2015-08-23 15:54:18.125 235 12622.02 114.12 54571.20 88888.00 2015-08-23 15:54:18.250 235 12622.02 114.12 54571.18 88888.00 2015-08-23 15:54:18.375 235 12622.02 114.12 54571.20 88888.00 2015-08-23 15:54:18.500 235 12622.05 114.15 54571.20 88888.00 2015-08-23 15:54:18.625 235 12622.10 114.12 54571.18 88888.00 2015-08-23 15:54:18.750 235 12622.15 114.08 54571.15 88888.00 2015-08-23 15:54:18.875 235 12622.12 114.10 54571.15 88888.00 2015-08-23 15:54:19.000 235 12622.12 114.10 54571.15 88888.00 2015-08-23 15:54:19.125 235 12622.12 114.10 54571.15 88888.00 2015-08-23 15:54:19.250 235 12622.10 114.10 54571.15 88888.00 2015-08-23 15:54:19.375 235 12622.12 114.12 54571.12 88888.00 2015-08-23 15:54:19.500 235 12622.20 114.12 54571.12 88888.00 2015-08-23 15:54:19.625 235 12622.23 114.12 54571.10 88888.00 2015-08-23 15:54:19.750 235 12622.27 114.12 54571.10 88888.00 2015-08-23 15:54:19.875 235 12622.27 114.12 54571.05 88888.00 2015-08-23 15:54:20.000 235 12622.27 114.10 54571.05 88888.00 2015-08-23 15:54:20.125 235 12622.30 114.12 54571.05 88888.00 2015-08-23 15:54:20.250 235 12622.42 114.12 54571.00 88888.00 2015-08-23 15:54:20.375 235 12622.50 114.12 54571.00 88888.00 2015-08-23 15:54:20.500 235 12622.48 114.12 54571.00 88888.00 2015-08-23 15:54:20.625 235 12622.48 114.12 54571.00 88888.00 2015-08-23 15:54:20.750 235 12622.40 114.10 54571.00 88888.00 2015-08-23 15:54:20.875 235 12622.40 114.12 54571.03 88888.00 2015-08-23 15:54:21.000 235 12622.48 114.15 54570.97 88888.00 2015-08-23 15:54:21.125 235 12622.52 114.15 54570.97 88888.00 2015-08-23 15:54:21.250 235 12622.52 114.10 54571.00 88888.00 2015-08-23 15:54:21.375 235 12622.52 114.08 54570.95 88888.00 2015-08-23 15:54:21.500 235 12622.50 114.08 54570.90 88888.00 2015-08-23 15:54:21.625 235 12622.58 114.08 54570.82 88888.00 2015-08-23 15:54:21.750 235 12622.65 114.12 54570.85 88888.00 2015-08-23 15:54:21.875 235 12622.62 114.10 54570.85 88888.00 2015-08-23 15:54:22.000 235 12622.62 114.08 54570.82 88888.00 2015-08-23 15:54:22.125 235 12622.67 114.05 54570.82 88888.00 2015-08-23 15:54:22.250 235 12622.67 114.03 54570.85 88888.00 2015-08-23 15:54:22.375 235 12622.73 114.03 54570.80 88888.00 2015-08-23 15:54:22.500 235 12622.75 114.05 54570.75 88888.00 2015-08-23 15:54:22.625 235 12622.73 114.08 54570.75 88888.00 2015-08-23 15:54:22.750 235 12622.70 114.10 54570.78 88888.00 2015-08-23 15:54:22.875 235 12622.65 114.08 54570.75 88888.00 2015-08-23 15:54:23.000 235 12622.73 114.10 54570.72 88888.00 2015-08-23 15:54:23.125 235 12622.77 114.12 54570.75 88888.00 2015-08-23 15:54:23.250 235 12622.75 114.05 54570.75 88888.00 2015-08-23 15:54:23.375 235 12622.80 114.05 54570.72 88888.00 2015-08-23 15:54:23.500 235 12622.80 114.08 54570.70 88888.00 2015-08-23 15:54:23.625 235 12622.83 114.10 54570.72 88888.00 2015-08-23 15:54:23.750 235 12622.83 114.10 54570.72 88888.00 2015-08-23 15:54:23.875 235 12622.88 114.08 54570.70 88888.00 2015-08-23 15:54:24.000 235 12622.92 114.05 54570.65 88888.00 2015-08-23 15:54:24.125 235 12622.92 114.05 54570.62 88888.00 2015-08-23 15:54:24.250 235 12622.88 114.05 54570.65 88888.00 2015-08-23 15:54:24.375 235 12622.98 114.08 54570.68 88888.00 2015-08-23 15:54:24.500 235 12622.98 114.08 54570.62 88888.00 2015-08-23 15:54:24.625 235 12622.92 114.08 54570.57 88888.00 2015-08-23 15:54:24.750 235 12622.95 114.08 54570.60 88888.00 2015-08-23 15:54:24.875 235 12622.98 114.08 54570.60 88888.00 2015-08-23 15:54:25.000 235 12623.02 114.08 54570.62 88888.00 2015-08-23 15:54:25.125 235 12623.05 114.05 54570.60 88888.00 2015-08-23 15:54:25.250 235 12623.00 114.03 54570.60 88888.00 2015-08-23 15:54:25.375 235 12623.08 114.05 54570.60 88888.00 2015-08-23 15:54:25.500 235 12623.12 114.08 54570.55 88888.00 2015-08-23 15:54:25.625 235 12623.15 114.08 54570.53 88888.00 2015-08-23 15:54:25.750 235 12623.15 114.08 54570.53 88888.00 2015-08-23 15:54:25.875 235 12623.10 114.03 54570.50 88888.00 2015-08-23 15:54:26.000 235 12623.12 114.00 54570.47 88888.00 2015-08-23 15:54:26.125 235 12623.20 114.03 54570.50 88888.00 2015-08-23 15:54:26.250 235 12623.20 114.03 54570.50 88888.00 2015-08-23 15:54:26.375 235 12623.25 114.00 54570.50 88888.00 2015-08-23 15:54:26.500 235 12623.30 114.03 54570.47 88888.00 2015-08-23 15:54:26.625 235 12623.35 114.05 54570.47 88888.00 2015-08-23 15:54:26.750 235 12623.40 114.03 54570.47 88888.00 2015-08-23 15:54:26.875 235 12623.42 114.03 54570.45 88888.00 2015-08-23 15:54:27.000 235 12623.45 114.03 54570.45 88888.00 2015-08-23 15:54:27.125 235 12623.45 114.05 54570.45 88888.00 2015-08-23 15:54:27.250 235 12623.38 114.03 54570.45 88888.00 2015-08-23 15:54:27.375 235 12623.45 114.03 54570.45 88888.00 2015-08-23 15:54:27.500 235 12623.42 114.08 54570.43 88888.00 2015-08-23 15:54:27.625 235 12623.48 114.05 54570.43 88888.00 2015-08-23 15:54:27.750 235 12623.45 114.00 54570.38 88888.00 2015-08-23 15:54:27.875 235 12623.45 114.03 54570.40 88888.00 2015-08-23 15:54:28.000 235 12623.42 114.03 54570.40 88888.00 2015-08-23 15:54:28.125 235 12623.40 114.03 54570.40 88888.00 2015-08-23 15:54:28.250 235 12623.40 114.03 54570.38 88888.00 2015-08-23 15:54:28.375 235 12623.45 114.00 54570.38 88888.00 2015-08-23 15:54:28.500 235 12623.45 113.97 54570.38 88888.00 2015-08-23 15:54:28.625 235 12623.52 113.97 54570.32 88888.00 2015-08-23 15:54:28.750 235 12623.58 113.95 54570.32 88888.00 2015-08-23 15:54:28.875 235 12623.60 113.97 54570.28 88888.00 2015-08-23 15:54:29.000 235 12623.67 113.97 54570.25 88888.00 2015-08-23 15:54:29.125 235 12623.70 113.97 54570.28 88888.00 2015-08-23 15:54:29.250 235 12623.62 113.97 54570.32 88888.00 2015-08-23 15:54:29.375 235 12623.58 113.97 54570.30 88888.00 2015-08-23 15:54:29.500 235 12623.62 113.92 54570.25 88888.00 2015-08-23 15:54:29.625 235 12623.73 113.95 54570.28 88888.00 2015-08-23 15:54:29.750 235 12623.75 113.97 54570.25 88888.00 2015-08-23 15:54:29.875 235 12623.67 113.95 54570.25 88888.00 2015-08-23 15:54:30.000 235 12623.73 113.92 54570.20 88888.00 2015-08-23 15:54:30.125 235 12623.83 113.95 54570.22 88888.00 2015-08-23 15:54:30.250 235 12623.85 113.95 54570.22 88888.00 2015-08-23 15:54:30.375 235 12623.90 113.97 54570.22 88888.00 2015-08-23 15:54:30.500 235 12623.95 114.00 54570.20 88888.00 2015-08-23 15:54:30.625 235 12623.95 113.97 54570.20 88888.00 2015-08-23 15:54:30.750 235 12623.95 113.95 54570.18 88888.00 2015-08-23 15:54:30.875 235 12623.98 113.95 54570.18 88888.00 2015-08-23 15:54:31.000 235 12623.98 113.95 54570.18 88888.00 2015-08-23 15:54:31.125 235 12624.02 113.97 54570.20 88888.00 2015-08-23 15:54:31.250 235 12624.05 113.97 54570.22 88888.00 2015-08-23 15:54:31.375 235 12624.05 114.00 54570.22 88888.00 2015-08-23 15:54:31.500 235 12624.08 114.00 54570.20 88888.00 2015-08-23 15:54:31.625 235 12624.12 113.97 54570.15 88888.00 2015-08-23 15:54:31.750 235 12624.12 113.95 54570.12 88888.00 2015-08-23 15:54:31.875 235 12624.15 113.95 54570.12 88888.00 2015-08-23 15:54:32.000 235 12624.20 113.97 54570.12 88888.00 2015-08-23 15:54:32.125 235 12624.25 114.00 54570.12 88888.00 2015-08-23 15:54:32.250 235 12624.23 113.97 54570.10 88888.00 2015-08-23 15:54:32.375 235 12624.27 113.95 54570.07 88888.00 2015-08-23 15:54:32.500 235 12624.33 113.97 54570.07 88888.00 2015-08-23 15:54:32.625 235 12624.35 113.95 54570.07 88888.00 2015-08-23 15:54:32.750 235 12624.35 113.95 54570.07 88888.00 2015-08-23 15:54:32.875 235 12624.40 113.95 54570.07 88888.00 2015-08-23 15:54:33.000 235 12624.40 113.90 54570.07 88888.00 2015-08-23 15:54:33.125 235 12624.50 113.90 54570.07 88888.00 2015-08-23 15:54:33.250 235 12624.52 113.90 54570.07 88888.00 2015-08-23 15:54:33.375 235 12624.50 113.88 54570.03 88888.00 2015-08-23 15:54:33.500 235 12624.50 113.88 54570.05 88888.00 2015-08-23 15:54:33.625 235 12624.50 113.90 54570.07 88888.00 2015-08-23 15:54:33.750 235 12624.52 113.90 54570.07 88888.00 2015-08-23 15:54:33.875 235 12624.60 113.90 54570.05 88888.00 2015-08-23 15:54:34.000 235 12624.65 113.90 54570.03 88888.00 2015-08-23 15:54:34.125 235 12624.65 113.88 54570.03 88888.00 2015-08-23 15:54:34.250 235 12624.55 113.88 54570.03 88888.00 2015-08-23 15:54:34.375 235 12624.55 113.88 54570.00 88888.00 2015-08-23 15:54:34.500 235 12624.55 113.85 54569.97 88888.00 2015-08-23 15:54:34.625 235 12624.62 113.83 54569.97 88888.00 2015-08-23 15:54:34.750 235 12624.70 113.85 54570.00 88888.00 2015-08-23 15:54:34.875 235 12624.75 113.85 54569.97 88888.00 2015-08-23 15:54:35.000 235 12624.77 113.85 54569.95 88888.00 2015-08-23 15:54:35.125 235 12624.77 113.83 54569.95 88888.00 2015-08-23 15:54:35.250 235 12624.75 113.83 54569.95 88888.00 2015-08-23 15:54:35.375 235 12624.83 113.85 54569.95 88888.00 2015-08-23 15:54:35.500 235 12624.85 113.85 54569.95 88888.00 2015-08-23 15:54:35.625 235 12624.85 113.85 54569.95 88888.00 2015-08-23 15:54:35.750 235 12624.85 113.83 54569.93 88888.00 2015-08-23 15:54:35.875 235 12624.90 113.83 54569.95 88888.00 2015-08-23 15:54:36.000 235 12624.92 113.83 54569.95 88888.00 2015-08-23 15:54:36.125 235 12624.88 113.83 54569.95 88888.00 2015-08-23 15:54:36.250 235 12624.83 113.80 54569.97 88888.00 2015-08-23 15:54:36.375 235 12624.88 113.85 54569.97 88888.00 2015-08-23 15:54:36.500 235 12624.92 113.85 54569.95 88888.00 2015-08-23 15:54:36.625 235 12625.00 113.88 54569.95 88888.00 2015-08-23 15:54:36.750 235 12625.05 113.85 54569.95 88888.00 2015-08-23 15:54:36.875 235 12625.00 113.88 54569.97 88888.00 2015-08-23 15:54:37.000 235 12625.00 113.88 54569.97 88888.00 2015-08-23 15:54:37.125 235 12625.00 113.92 54569.95 88888.00 2015-08-23 15:54:37.250 235 12625.02 113.90 54569.93 88888.00 2015-08-23 15:54:37.375 235 12625.05 113.90 54569.93 88888.00 2015-08-23 15:54:37.500 235 12625.10 113.90 54569.95 88888.00 2015-08-23 15:54:37.625 235 12625.15 113.92 54569.95 88888.00 2015-08-23 15:54:37.750 235 12625.12 113.92 54569.97 88888.00 2015-08-23 15:54:37.875 235 12625.10 113.92 54569.97 88888.00 2015-08-23 15:54:38.000 235 12625.10 113.95 54569.97 88888.00 2015-08-23 15:54:38.125 235 12625.10 113.95 54569.97 88888.00 2015-08-23 15:54:38.250 235 12625.15 113.95 54569.97 88888.00 2015-08-23 15:54:38.375 235 12625.15 113.95 54570.00 88888.00 2015-08-23 15:54:38.500 235 12625.10 113.95 54569.97 88888.00 2015-08-23 15:54:38.625 235 12625.12 113.95 54569.97 88888.00 2015-08-23 15:54:38.750 235 12625.10 113.95 54569.97 88888.00 2015-08-23 15:54:38.875 235 12625.05 113.95 54569.97 88888.00 2015-08-23 15:54:39.000 235 12625.10 113.95 54569.97 88888.00 2015-08-23 15:54:39.125 235 12625.08 114.00 54569.97 88888.00 2015-08-23 15:54:39.250 235 12625.00 113.95 54569.95 88888.00 2015-08-23 15:54:39.375 235 12625.02 113.95 54569.95 88888.00 2015-08-23 15:54:39.500 235 12624.98 113.95 54569.95 88888.00 2015-08-23 15:54:39.625 235 12625.00 113.97 54569.97 88888.00 2015-08-23 15:54:39.750 235 12625.12 114.00 54570.00 88888.00 2015-08-23 15:54:39.875 235 12625.05 114.00 54570.00 88888.00 2015-08-23 15:54:40.000 235 12625.08 114.00 54570.00 88888.00 2015-08-23 15:54:40.125 235 12625.12 114.03 54570.03 88888.00 2015-08-23 15:54:40.250 235 12625.02 113.97 54570.03 88888.00 2015-08-23 15:54:40.375 235 12624.92 113.95 54570.00 88888.00 2015-08-23 15:54:40.500 235 12624.98 113.97 54570.00 88888.00 2015-08-23 15:54:40.625 235 12625.00 114.00 54570.03 88888.00 2015-08-23 15:54:40.750 235 12625.00 114.03 54570.03 88888.00 2015-08-23 15:54:40.875 235 12625.00 114.03 54570.03 88888.00 2015-08-23 15:54:41.000 235 12624.98 114.03 54570.00 88888.00 2015-08-23 15:54:41.125 235 12624.95 114.03 54570.03 88888.00 2015-08-23 15:54:41.250 235 12624.95 114.03 54570.05 88888.00 2015-08-23 15:54:41.375 235 12624.98 114.08 54570.05 88888.00 2015-08-23 15:54:41.500 235 12624.98 114.10 54570.07 88888.00 2015-08-23 15:54:41.625 235 12624.98 114.10 54570.10 88888.00 2015-08-23 15:54:41.750 235 12625.00 114.12 54570.10 88888.00 2015-08-23 15:54:41.875 235 12625.00 114.12 54570.10 88888.00 2015-08-23 15:54:42.000 235 12624.92 114.12 54570.10 88888.00 2015-08-23 15:54:42.125 235 12624.88 114.15 54570.12 88888.00 2015-08-23 15:54:42.250 235 12624.85 114.15 54570.18 88888.00 2015-08-23 15:54:42.375 235 12624.90 114.15 54570.18 88888.00 2015-08-23 15:54:42.500 235 12624.85 114.20 54570.18 88888.00 2015-08-23 15:54:42.625 235 12624.83 114.20 54570.20 88888.00 2015-08-23 15:54:42.750 235 12624.83 114.22 54570.20 88888.00 2015-08-23 15:54:42.875 235 12624.83 114.25 54570.25 88888.00 2015-08-23 15:54:43.000 235 12624.77 114.22 54570.22 88888.00 2015-08-23 15:54:43.125 235 12624.73 114.22 54570.22 88888.00 2015-08-23 15:54:43.250 235 12624.65 114.20 54570.25 88888.00 2015-08-23 15:54:43.375 235 12624.60 114.25 54570.25 88888.00 2015-08-23 15:54:43.500 235 12624.65 114.22 54570.22 88888.00 2015-08-23 15:54:43.625 235 12624.65 114.25 54570.22 88888.00 2015-08-23 15:54:43.750 235 12624.62 114.25 54570.28 88888.00 2015-08-23 15:54:43.875 235 12624.62 114.28 54570.30 88888.00 2015-08-23 15:54:44.000 235 12624.58 114.28 54570.30 88888.00 2015-08-23 15:54:44.125 235 12624.55 114.22 54570.28 88888.00 2015-08-23 15:54:44.250 235 12624.50 114.25 54570.32 88888.00 2015-08-23 15:54:44.375 235 12624.48 114.25 54570.35 88888.00 2015-08-23 15:54:44.500 235 12624.42 114.28 54570.35 88888.00 2015-08-23 15:54:44.625 235 12624.35 114.25 54570.35 88888.00 2015-08-23 15:54:44.750 235 12624.30 114.28 54570.38 88888.00 2015-08-23 15:54:44.875 235 12624.25 114.30 54570.38 88888.00 2015-08-23 15:54:45.000 235 12624.23 114.30 54570.38 88888.00 2015-08-23 15:54:45.125 235 12624.20 114.30 54570.40 88888.00 2015-08-23 15:54:45.250 235 12624.15 114.28 54570.40 88888.00 2015-08-23 15:54:45.375 235 12624.20 114.30 54570.40 88888.00 2015-08-23 15:54:45.500 235 12624.17 114.30 54570.43 88888.00 2015-08-23 15:54:45.625 235 12624.08 114.28 54570.43 88888.00 2015-08-23 15:54:45.750 235 12624.05 114.33 54570.43 88888.00 2015-08-23 15:54:45.875 235 12624.08 114.35 54570.45 88888.00 2015-08-23 15:54:46.000 235 12624.08 114.33 54570.47 88888.00 2015-08-23 15:54:46.125 235 12624.02 114.33 54570.47 88888.00 2015-08-23 15:54:46.250 235 12624.00 114.30 54570.47 88888.00 2015-08-23 15:54:46.375 235 12624.00 114.33 54570.50 88888.00 2015-08-23 15:54:46.500 235 12623.98 114.35 54570.50 88888.00 2015-08-23 15:54:46.625 235 12623.90 114.33 54570.50 88888.00 2015-08-23 15:54:46.750 235 12623.85 114.33 54570.50 88888.00 2015-08-23 15:54:46.875 235 12623.85 114.33 54570.50 88888.00 2015-08-23 15:54:47.000 235 12623.85 114.35 54570.55 88888.00 2015-08-23 15:54:47.125 235 12623.77 114.33 54570.53 88888.00 2015-08-23 15:54:47.250 235 12623.75 114.33 54570.55 88888.00 2015-08-23 15:54:47.375 235 12623.75 114.35 54570.57 88888.00 2015-08-23 15:54:47.500 235 12623.67 114.35 54570.60 88888.00 2015-08-23 15:54:47.625 235 12623.58 114.33 54570.60 88888.00 2015-08-23 15:54:47.750 235 12623.52 114.28 54570.57 88888.00 2015-08-23 15:54:47.875 235 12623.48 114.30 54570.57 88888.00 2015-08-23 15:54:48.000 235 12623.52 114.35 54570.62 88888.00 2015-08-23 15:54:48.125 235 12623.52 114.38 54570.68 88888.00 2015-08-23 15:54:48.250 235 12623.40 114.38 54570.68 88888.00 2015-08-23 15:54:48.375 235 12623.35 114.40 54570.68 88888.00 2015-08-23 15:54:48.500 235 12623.38 114.38 54570.68 88888.00 2015-08-23 15:54:48.625 235 12623.30 114.38 54570.70 88888.00 2015-08-23 15:54:48.750 235 12623.23 114.38 54570.72 88888.00 2015-08-23 15:54:48.875 235 12623.25 114.40 54570.70 88888.00 2015-08-23 15:54:49.000 235 12623.27 114.40 54570.72 88888.00 2015-08-23 15:54:49.125 235 12623.25 114.40 54570.72 88888.00 2015-08-23 15:54:49.250 235 12623.20 114.38 54570.75 88888.00 2015-08-23 15:54:49.375 235 12623.20 114.40 54570.75 88888.00 2015-08-23 15:54:49.500 235 12623.17 114.40 54570.78 88888.00 2015-08-23 15:54:49.625 235 12623.15 114.42 54570.80 88888.00 2015-08-23 15:54:49.750 235 12623.12 114.40 54570.78 88888.00 2015-08-23 15:54:49.875 235 12623.10 114.42 54570.78 88888.00 2015-08-23 15:54:50.000 235 12623.05 114.40 54570.75 88888.00 2015-08-23 15:54:50.125 235 12623.00 114.40 54570.78 88888.00 2015-08-23 15:54:50.250 235 12622.95 114.42 54570.80 88888.00 2015-08-23 15:54:50.375 235 12622.95 114.42 54570.80 88888.00 2015-08-23 15:54:50.500 235 12622.95 114.42 54570.82 88888.00 2015-08-23 15:54:50.625 235 12622.95 114.42 54570.85 88888.00 2015-08-23 15:54:50.750 235 12622.90 114.45 54570.90 88888.00 2015-08-23 15:54:50.875 235 12622.83 114.42 54570.88 88888.00 2015-08-23 15:54:51.000 235 12622.80 114.42 54570.88 88888.00 2015-08-23 15:54:51.125 235 12622.80 114.42 54570.88 88888.00 2015-08-23 15:54:51.250 235 12622.73 114.42 54570.88 88888.00 2015-08-23 15:54:51.375 235 12622.75 114.42 54570.88 88888.00 2015-08-23 15:54:51.500 235 12622.70 114.40 54570.85 88888.00 2015-08-23 15:54:51.625 235 12622.67 114.40 54570.85 88888.00 2015-08-23 15:54:51.750 235 12622.65 114.45 54570.85 88888.00 2015-08-23 15:54:51.875 235 12622.62 114.50 54570.93 88888.00 2015-08-23 15:54:52.000 235 12622.60 114.47 54570.90 88888.00 2015-08-23 15:54:52.125 235 12622.60 114.42 54570.90 88888.00 2015-08-23 15:54:52.250 235 12622.60 114.38 54570.88 88888.00 2015-08-23 15:54:52.375 235 12622.58 114.38 54570.85 88888.00 2015-08-23 15:54:52.500 235 12622.48 114.40 54570.90 88888.00 2015-08-23 15:54:52.625 235 12622.42 114.42 54570.90 88888.00 2015-08-23 15:54:52.750 235 12622.42 114.42 54570.95 88888.00 2015-08-23 15:54:52.875 235 12622.42 114.42 54570.93 88888.00 2015-08-23 15:54:53.000 235 12622.40 114.42 54570.93 88888.00 2015-08-23 15:54:53.125 235 12622.35 114.42 54570.95 88888.00 2015-08-23 15:54:53.250 235 12622.27 114.40 54570.93 88888.00 2015-08-23 15:54:53.375 235 12622.23 114.42 54570.93 88888.00 2015-08-23 15:54:53.500 235 12622.23 114.42 54570.95 88888.00 2015-08-23 15:54:53.625 235 12622.20 114.42 54570.97 88888.00 2015-08-23 15:54:53.750 235 12622.08 114.42 54571.00 88888.00 2015-08-23 15:54:53.875 235 12622.02 114.42 54571.00 88888.00 2015-08-23 15:54:54.000 235 12622.02 114.40 54571.00 88888.00 2015-08-23 15:54:54.125 235 12622.05 114.40 54571.03 88888.00 2015-08-23 15:54:54.250 235 12622.00 114.45 54571.05 88888.00 2015-08-23 15:54:54.375 235 12622.05 114.47 54571.10 88888.00 2015-08-23 15:54:54.500 235 12621.98 114.45 54571.07 88888.00 2015-08-23 15:54:54.625 235 12621.98 114.42 54571.07 88888.00 2015-08-23 15:54:54.750 235 12621.98 114.42 54571.07 88888.00 2015-08-23 15:54:54.875 235 12622.00 114.42 54571.07 88888.00 2015-08-23 15:54:55.000 235 12621.92 114.42 54571.10 88888.00 2015-08-23 15:54:55.125 235 12621.90 114.40 54571.15 88888.00 2015-08-23 15:54:55.250 235 12621.90 114.40 54571.15 88888.00 2015-08-23 15:54:55.375 235 12621.95 114.40 54571.15 88888.00 2015-08-23 15:54:55.500 235 12621.95 114.40 54571.15 88888.00 2015-08-23 15:54:55.625 235 12621.88 114.42 54571.15 88888.00 2015-08-23 15:54:55.750 235 12621.85 114.42 54571.15 88888.00 2015-08-23 15:54:55.875 235 12621.80 114.38 54571.15 88888.00 2015-08-23 15:54:56.000 235 12621.73 114.40 54571.15 88888.00 2015-08-23 15:54:56.125 235 12621.67 114.40 54571.15 88888.00 2015-08-23 15:54:56.250 235 12621.65 114.40 54571.15 88888.00 2015-08-23 15:54:56.375 235 12621.67 114.38 54571.15 88888.00 2015-08-23 15:54:56.500 235 12621.70 114.38 54571.15 88888.00 2015-08-23 15:54:56.625 235 12621.70 114.38 54571.15 88888.00 2015-08-23 15:54:56.750 235 12621.62 114.40 54571.18 88888.00 2015-08-23 15:54:56.875 235 12621.60 114.38 54571.18 88888.00 2015-08-23 15:54:57.000 235 12621.58 114.40 54571.20 88888.00 2015-08-23 15:54:57.125 235 12621.62 114.40 54571.20 88888.00 2015-08-23 15:54:57.250 235 12621.60 114.35 54571.18 88888.00 2015-08-23 15:54:57.375 235 12621.55 114.38 54571.18 88888.00 2015-08-23 15:54:57.500 235 12621.52 114.35 54571.20 88888.00 2015-08-23 15:54:57.625 235 12621.48 114.33 54571.20 88888.00 2015-08-23 15:54:57.750 235 12621.45 114.33 54571.20 88888.00 2015-08-23 15:54:57.875 235 12621.45 114.35 54571.20 88888.00 2015-08-23 15:54:58.000 235 12621.40 114.35 54571.22 88888.00 2015-08-23 15:54:58.125 235 12621.38 114.35 54571.20 88888.00 2015-08-23 15:54:58.250 235 12621.35 114.33 54571.22 88888.00 2015-08-23 15:54:58.375 235 12621.33 114.30 54571.22 88888.00 2015-08-23 15:54:58.500 235 12621.30 114.30 54571.22 88888.00 2015-08-23 15:54:58.625 235 12621.30 114.30 54571.22 88888.00 2015-08-23 15:54:58.750 235 12621.35 114.28 54571.22 88888.00 2015-08-23 15:54:58.875 235 12621.30 114.25 54571.20 88888.00 2015-08-23 15:54:59.000 235 12621.30 114.25 54571.25 88888.00 2015-08-23 15:54:59.125 235 12621.27 114.28 54571.25 88888.00 2015-08-23 15:54:59.250 235 12621.17 114.22 54571.25 88888.00 2015-08-23 15:54:59.375 235 12621.20 114.20 54571.25 88888.00 2015-08-23 15:54:59.500 235 12621.17 114.20 54571.25 88888.00 2015-08-23 15:54:59.625 235 12621.15 114.20 54571.22 88888.00 2015-08-23 15:54:59.750 235 12621.20 114.17 54571.25 88888.00 2015-08-23 15:54:59.875 235 12621.20 114.15 54571.28 88888.00 2015-08-23 15:55:00.000 235 12621.15 114.15 54571.28 88888.00 2015-08-23 15:55:00.125 235 12621.12 114.12 54571.30 88888.00 2015-08-23 15:55:00.250 235 12621.10 114.10 54571.28 88888.00 2015-08-23 15:55:00.375 235 12621.10 114.12 54571.30 88888.00 2015-08-23 15:55:00.500 235 12621.05 114.12 54571.32 88888.00 2015-08-23 15:55:00.625 235 12621.00 114.10 54571.32 88888.00 2015-08-23 15:55:00.750 235 12620.95 114.05 54571.32 88888.00 2015-08-23 15:55:00.875 235 12620.98 114.05 54571.30 88888.00 2015-08-23 15:55:01.000 235 12621.00 114.08 54571.30 88888.00 2015-08-23 15:55:01.125 235 12621.02 114.05 54571.35 88888.00 2015-08-23 15:55:01.250 235 12621.00 113.97 54571.35 88888.00 2015-08-23 15:55:01.375 235 12620.95 114.00 54571.32 88888.00 2015-08-23 15:55:01.500 235 12620.85 113.97 54571.32 88888.00 2015-08-23 15:55:01.625 235 12620.83 114.00 54571.32 88888.00 2015-08-23 15:55:01.750 235 12620.83 114.00 54571.35 88888.00 2015-08-23 15:55:01.875 235 12620.83 113.95 54571.35 88888.00 2015-08-23 15:55:02.000 235 12620.80 113.92 54571.32 88888.00 2015-08-23 15:55:02.125 235 12620.77 113.92 54571.32 88888.00 2015-08-23 15:55:02.250 235 12620.75 113.88 54571.35 88888.00 2015-08-23 15:55:02.375 235 12620.80 113.88 54571.35 88888.00 2015-08-23 15:55:02.500 235 12620.83 113.85 54571.38 88888.00 2015-08-23 15:55:02.625 235 12620.75 113.80 54571.40 88888.00 2015-08-23 15:55:02.750 235 12620.70 113.78 54571.38 88888.00 2015-08-23 15:55:02.875 235 12620.67 113.80 54571.38 88888.00 2015-08-23 15:55:03.000 235 12620.60 113.72 54571.35 88888.00 2015-08-23 15:55:03.125 235 12620.58 113.70 54571.38 88888.00 2015-08-23 15:55:03.250 235 12620.55 113.67 54571.40 88888.00 2015-08-23 15:55:03.375 235 12620.55 113.67 54571.38 88888.00 2015-08-23 15:55:03.500 235 12620.55 113.67 54571.40 88888.00 2015-08-23 15:55:03.625 235 12620.48 113.62 54571.40 88888.00 2015-08-23 15:55:03.750 235 12620.42 113.62 54571.40 88888.00 2015-08-23 15:55:03.875 235 12620.42 113.60 54571.40 88888.00 2015-08-23 15:55:04.000 235 12620.40 113.58 54571.38 88888.00 2015-08-23 15:55:04.125 235 12620.38 113.58 54571.40 88888.00 2015-08-23 15:55:04.250 235 12620.27 113.55 54571.40 88888.00 2015-08-23 15:55:04.375 235 12620.25 113.53 54571.40 88888.00 2015-08-23 15:55:04.500 235 12620.20 113.50 54571.40 88888.00 2015-08-23 15:55:04.625 235 12620.25 113.53 54571.43 88888.00 2015-08-23 15:55:04.750 235 12620.25 113.53 54571.45 88888.00 2015-08-23 15:55:04.875 235 12620.25 113.50 54571.45 88888.00 2015-08-23 15:55:05.000 235 12620.25 113.45 54571.40 88888.00 2015-08-23 15:55:05.125 235 12620.25 113.40 54571.40 88888.00 2015-08-23 15:55:05.250 235 12620.23 113.40 54571.43 88888.00 2015-08-23 15:55:05.375 235 12620.25 113.40 54571.43 88888.00 2015-08-23 15:55:05.500 235 12620.23 113.30 54571.43 88888.00 2015-08-23 15:55:05.625 235 12620.20 113.28 54571.45 88888.00 2015-08-23 15:55:05.750 235 12620.12 113.28 54571.45 88888.00 2015-08-23 15:55:05.875 235 12620.10 113.25 54571.43 88888.00 2015-08-23 15:55:06.000 235 12620.05 113.22 54571.43 88888.00 2015-08-23 15:55:06.125 235 12620.02 113.22 54571.43 88888.00 2015-08-23 15:55:06.250 235 12620.02 113.20 54571.45 88888.00 2015-08-23 15:55:06.375 235 12620.00 113.15 54571.45 88888.00 2015-08-23 15:55:06.500 235 12619.95 113.15 54571.45 88888.00 2015-08-23 15:55:06.625 235 12619.90 113.12 54571.45 88888.00 2015-08-23 15:55:06.750 235 12619.88 113.10 54571.47 88888.00 2015-08-23 15:55:06.875 235 12619.90 113.05 54571.47 88888.00 2015-08-23 15:55:07.000 235 12619.83 113.05 54571.47 88888.00 2015-08-23 15:55:07.125 235 12619.75 113.05 54571.55 88888.00 2015-08-23 15:55:07.250 235 12619.75 113.03 54571.53 88888.00 2015-08-23 15:55:07.375 235 12619.80 112.95 54571.47 88888.00 2015-08-23 15:55:07.500 235 12619.73 112.92 54571.50 88888.00 2015-08-23 15:55:07.625 235 12619.67 112.90 54571.53 88888.00 2015-08-23 15:55:07.750 235 12619.65 112.90 54571.53 88888.00 2015-08-23 15:55:07.875 235 12619.60 112.88 54571.53 88888.00 2015-08-23 15:55:08.000 235 12619.52 112.83 54571.53 88888.00 2015-08-23 15:55:08.125 235 12619.50 112.80 54571.55 88888.00 2015-08-23 15:55:08.250 235 12619.45 112.80 54571.55 88888.00 2015-08-23 15:55:08.375 235 12619.45 112.78 54571.55 88888.00 2015-08-23 15:55:08.500 235 12619.45 112.78 54571.55 88888.00 2015-08-23 15:55:08.625 235 12619.48 112.78 54571.55 88888.00 2015-08-23 15:55:08.750 235 12619.45 112.75 54571.55 88888.00 2015-08-23 15:55:08.875 235 12619.35 112.70 54571.57 88888.00 2015-08-23 15:55:09.000 235 12619.33 112.70 54571.55 88888.00 2015-08-23 15:55:09.125 235 12619.30 112.67 54571.55 88888.00 2015-08-23 15:55:09.250 235 12619.20 112.62 54571.57 88888.00 2015-08-23 15:55:09.375 235 12619.20 112.65 54571.57 88888.00 2015-08-23 15:55:09.500 235 12619.23 112.62 54571.55 88888.00 2015-08-23 15:55:09.625 235 12619.25 112.60 54571.53 88888.00 2015-08-23 15:55:09.750 235 12619.23 112.55 54571.53 88888.00 2015-08-23 15:55:09.875 235 12619.20 112.50 54571.57 88888.00 2015-08-23 15:55:10.000 235 12619.17 112.53 54571.55 88888.00 2015-08-23 15:55:10.125 235 12619.15 112.53 54571.55 88888.00 2015-08-23 15:55:10.250 235 12619.10 112.45 54571.53 88888.00 2015-08-23 15:55:10.375 235 12619.10 112.45 54571.50 88888.00 2015-08-23 15:55:10.500 235 12619.08 112.42 54571.53 88888.00 2015-08-23 15:55:10.625 235 12619.05 112.40 54571.50 88888.00 2015-08-23 15:55:10.750 235 12618.95 112.38 54571.53 88888.00 2015-08-23 15:55:10.875 235 12618.98 112.38 54571.53 88888.00 2015-08-23 15:55:11.000 235 12618.95 112.35 54571.50 88888.00 2015-08-23 15:55:11.125 235 12618.98 112.30 54571.50 88888.00 2015-08-23 15:55:11.250 235 12618.88 112.28 54571.53 88888.00 2015-08-23 15:55:11.375 235 12618.83 112.28 54571.53 88888.00 2015-08-23 15:55:11.500 235 12618.83 112.25 54571.50 88888.00 2015-08-23 15:55:11.625 235 12618.85 112.22 54571.45 88888.00 2015-08-23 15:55:11.750 235 12618.85 112.22 54571.45 88888.00 2015-08-23 15:55:11.875 235 12618.80 112.20 54571.45 88888.00 2015-08-23 15:55:12.000 235 12618.75 112.17 54571.45 88888.00 2015-08-23 15:55:12.125 235 12618.70 112.15 54571.47 88888.00 2015-08-23 15:55:12.250 235 12618.67 112.17 54571.47 88888.00 2015-08-23 15:55:12.375 235 12618.62 112.17 54571.45 88888.00 2015-08-23 15:55:12.500 235 12618.60 112.12 54571.45 88888.00 2015-08-23 15:55:12.625 235 12618.55 112.10 54571.45 88888.00 2015-08-23 15:55:12.750 235 12618.48 112.05 54571.43 88888.00 2015-08-23 15:55:12.875 235 12618.48 112.03 54571.43 88888.00 2015-08-23 15:55:13.000 235 12618.48 112.00 54571.45 88888.00 2015-08-23 15:55:13.125 235 12618.42 112.03 54571.47 88888.00 2015-08-23 15:55:13.250 235 12618.35 111.97 54571.45 88888.00 2015-08-23 15:55:13.375 235 12618.38 111.97 54571.45 88888.00 2015-08-23 15:55:13.500 235 12618.48 111.95 54571.47 88888.00 2015-08-23 15:55:13.625 235 12618.42 111.92 54571.50 88888.00 2015-08-23 15:55:13.750 235 12618.30 111.90 54571.47 88888.00 2015-08-23 15:55:13.875 235 12618.23 111.88 54571.47 88888.00 2015-08-23 15:55:14.000 235 12618.25 111.88 54571.47 88888.00 2015-08-23 15:55:14.125 235 12618.17 111.88 54571.47 88888.00 2015-08-23 15:55:14.250 235 12618.10 111.83 54571.45 88888.00 2015-08-23 15:55:14.375 235 12618.10 111.80 54571.45 88888.00 2015-08-23 15:55:14.500 235 12618.10 111.75 54571.43 88888.00 2015-08-23 15:55:14.625 235 12618.08 111.75 54571.43 88888.00 2015-08-23 15:55:14.750 235 12618.08 111.78 54571.43 88888.00 2015-08-23 15:55:14.875 235 12618.10 111.72 54571.45 88888.00 2015-08-23 15:55:15.000 235 12618.08 111.70 54571.45 88888.00 2015-08-23 15:55:15.125 235 12618.00 111.70 54571.43 88888.00 2015-08-23 15:55:15.250 235 12617.92 111.65 54571.45 88888.00 2015-08-23 15:55:15.375 235 12617.92 111.65 54571.43 88888.00 2015-08-23 15:55:15.500 235 12617.92 111.65 54571.43 88888.00 2015-08-23 15:55:15.625 235 12617.88 111.67 54571.43 88888.00 2015-08-23 15:55:15.750 235 12617.90 111.62 54571.38 88888.00 2015-08-23 15:55:15.875 235 12617.85 111.62 54571.40 88888.00 2015-08-23 15:55:16.000 235 12617.90 111.62 54571.38 88888.00 2015-08-23 15:55:16.125 235 12617.88 111.60 54571.38 88888.00 2015-08-23 15:55:16.250 235 12617.80 111.53 54571.35 88888.00 2015-08-23 15:55:16.375 235 12617.83 111.58 54571.35 88888.00 2015-08-23 15:55:16.500 235 12617.77 111.58 54571.35 88888.00 2015-08-23 15:55:16.625 235 12617.75 111.55 54571.32 88888.00 2015-08-23 15:55:16.750 235 12617.75 111.55 54571.28 88888.00 2015-08-23 15:55:16.875 235 12617.73 111.53 54571.25 88888.00 2015-08-23 15:55:17.000 235 12617.77 111.53 54571.25 88888.00 2015-08-23 15:55:17.125 235 12617.77 111.50 54571.22 88888.00 2015-08-23 15:55:17.250 235 12617.70 111.47 54571.20 88888.00 2015-08-23 15:55:17.375 235 12617.70 111.50 54571.20 88888.00 2015-08-23 15:55:17.500 235 12617.73 111.47 54571.20 88888.00 2015-08-23 15:55:17.625 235 12617.70 111.42 54571.20 88888.00 2015-08-23 15:55:17.750 235 12617.70 111.42 54571.18 88888.00 2015-08-23 15:55:17.875 235 12617.70 111.42 54571.18 88888.00 2015-08-23 15:55:18.000 235 12617.70 111.42 54571.20 88888.00 2015-08-23 15:55:18.125 235 12617.62 111.42 54571.20 88888.00 2015-08-23 15:55:18.250 235 12617.60 111.38 54571.15 88888.00 2015-08-23 15:55:18.375 235 12617.62 111.35 54571.15 88888.00 2015-08-23 15:55:18.500 235 12617.62 111.40 54571.15 88888.00 2015-08-23 15:55:18.625 235 12617.60 111.42 54571.18 88888.00 2015-08-23 15:55:18.750 235 12617.55 111.42 54571.18 88888.00 2015-08-23 15:55:18.875 235 12617.52 111.40 54571.15 88888.00 2015-08-23 15:55:19.000 235 12617.48 111.38 54571.10 88888.00 2015-08-23 15:55:19.125 235 12617.52 111.35 54571.10 88888.00 2015-08-23 15:55:19.250 235 12617.52 111.35 54571.10 88888.00 2015-08-23 15:55:19.375 235 12617.55 111.35 54571.10 88888.00 2015-08-23 15:55:19.500 235 12617.52 111.35 54571.07 88888.00 2015-08-23 15:55:19.625 235 12617.55 111.38 54571.10 88888.00 2015-08-23 15:55:19.750 235 12617.55 111.38 54571.10 88888.00 2015-08-23 15:55:19.875 235 12617.52 111.38 54571.07 88888.00 2015-08-23 15:55:20.000 235 12617.55 111.35 54571.07 88888.00 2015-08-23 15:55:20.125 235 12617.58 111.33 54571.07 88888.00 2015-08-23 15:55:20.250 235 12617.52 111.30 54571.05 88888.00 2015-08-23 15:55:20.375 235 12617.52 111.30 54571.00 88888.00 2015-08-23 15:55:20.500 235 12617.55 111.33 54571.00 88888.00 2015-08-23 15:55:20.625 235 12617.55 111.30 54570.93 88888.00 2015-08-23 15:55:20.750 235 12617.50 111.28 54570.95 88888.00 2015-08-23 15:55:20.875 235 12617.45 111.30 54570.95 88888.00 2015-08-23 15:55:21.000 235 12617.38 111.30 54570.95 88888.00 2015-08-23 15:55:21.125 235 12617.42 111.33 54570.95 88888.00 2015-08-23 15:55:21.250 235 12617.38 111.30 54570.93 88888.00 2015-08-23 15:55:21.375 235 12617.33 111.33 54570.90 88888.00 2015-08-23 15:55:21.500 235 12617.45 111.30 54570.88 88888.00 2015-08-23 15:55:21.625 235 12617.50 111.30 54570.88 88888.00 2015-08-23 15:55:21.750 235 12617.52 111.30 54570.88 88888.00 2015-08-23 15:55:21.875 235 12617.52 111.25 54570.82 88888.00 2015-08-23 15:55:22.000 235 12617.48 111.25 54570.80 88888.00 2015-08-23 15:55:22.125 235 12617.45 111.28 54570.78 88888.00 2015-08-23 15:55:22.250 235 12617.40 111.22 54570.78 88888.00 2015-08-23 15:55:22.375 235 12617.45 111.25 54570.78 88888.00 2015-08-23 15:55:22.500 235 12617.45 111.25 54570.78 88888.00 2015-08-23 15:55:22.625 235 12617.42 111.28 54570.75 88888.00 2015-08-23 15:55:22.750 235 12617.40 111.28 54570.75 88888.00 2015-08-23 15:55:22.875 235 12617.45 111.28 54570.75 88888.00 2015-08-23 15:55:23.000 235 12617.45 111.30 54570.70 88888.00 2015-08-23 15:55:23.125 235 12617.40 111.30 54570.72 88888.00 2015-08-23 15:55:23.250 235 12617.30 111.25 54570.68 88888.00 2015-08-23 15:55:23.375 235 12617.38 111.30 54570.68 88888.00 2015-08-23 15:55:23.500 235 12617.40 111.30 54570.62 88888.00 2015-08-23 15:55:23.625 235 12617.45 111.30 54570.62 88888.00 2015-08-23 15:55:23.750 235 12617.45 111.30 54570.62 88888.00 2015-08-23 15:55:23.875 235 12617.42 111.30 54570.60 88888.00 2015-08-23 15:55:24.000 235 12617.42 111.33 54570.60 88888.00 2015-08-23 15:55:24.125 235 12617.38 111.33 54570.60 88888.00 2015-08-23 15:55:24.250 235 12617.33 111.33 54570.57 88888.00 2015-08-23 15:55:24.375 235 12617.35 111.33 54570.57 88888.00 2015-08-23 15:55:24.500 235 12617.35 111.33 54570.60 88888.00 2015-08-23 15:55:24.625 235 12617.35 111.33 54570.55 88888.00 2015-08-23 15:55:24.750 235 12617.35 111.33 54570.53 88888.00 2015-08-23 15:55:24.875 235 12617.30 111.35 54570.53 88888.00 2015-08-23 15:55:25.000 235 12617.33 111.35 54570.53 88888.00 2015-08-23 15:55:25.125 235 12617.35 111.35 54570.53 88888.00 2015-08-23 15:55:25.250 235 12617.35 111.33 54570.50 88888.00 2015-08-23 15:55:25.375 235 12617.35 111.38 54570.47 88888.00 2015-08-23 15:55:25.500 235 12617.33 111.38 54570.45 88888.00 2015-08-23 15:55:25.625 235 12617.30 111.35 54570.43 88888.00 2015-08-23 15:55:25.750 235 12617.33 111.35 54570.43 88888.00 2015-08-23 15:55:25.875 235 12617.35 111.35 54570.40 88888.00 2015-08-23 15:55:26.000 235 12617.35 111.35 54570.40 88888.00 2015-08-23 15:55:26.125 235 12617.30 111.35 54570.38 88888.00 2015-08-23 15:55:26.250 235 12617.30 111.38 54570.35 88888.00 2015-08-23 15:55:26.375 235 12617.33 111.40 54570.35 88888.00 2015-08-23 15:55:26.500 235 12617.38 111.42 54570.32 88888.00 2015-08-23 15:55:26.625 235 12617.35 111.45 54570.32 88888.00 2015-08-23 15:55:26.750 235 12617.35 111.42 54570.32 88888.00 2015-08-23 15:55:26.875 235 12617.40 111.42 54570.28 88888.00 2015-08-23 15:55:27.000 235 12617.42 111.47 54570.25 88888.00 2015-08-23 15:55:27.125 235 12617.45 111.47 54570.25 88888.00 2015-08-23 15:55:27.250 235 12617.42 111.50 54570.25 88888.00 2015-08-23 15:55:27.375 235 12617.45 111.50 54570.22 88888.00 2015-08-23 15:55:27.500 235 12617.48 111.47 54570.22 88888.00 2015-08-23 15:55:27.625 235 12617.52 111.47 54570.20 88888.00 2015-08-23 15:55:27.750 235 12617.52 111.50 54570.18 88888.00 2015-08-23 15:55:27.875 235 12617.58 111.53 54570.15 88888.00 2015-08-23 15:55:28.000 235 12617.55 111.50 54570.10 88888.00 2015-08-23 15:55:28.125 235 12617.52 111.47 54570.07 88888.00 2015-08-23 15:55:28.250 235 12617.52 111.45 54570.05 88888.00 2015-08-23 15:55:28.375 235 12617.52 111.45 54570.03 88888.00 2015-08-23 15:55:28.500 235 12617.50 111.50 54570.03 88888.00 2015-08-23 15:55:28.625 235 12617.48 111.53 54570.03 88888.00 2015-08-23 15:55:28.750 235 12617.55 111.53 54570.00 88888.00 2015-08-23 15:55:28.875 235 12617.58 111.55 54569.97 88888.00 2015-08-23 15:55:29.000 235 12617.58 111.60 54569.95 88888.00 2015-08-23 15:55:29.125 235 12617.55 111.62 54569.95 88888.00 2015-08-23 15:55:29.250 235 12617.50 111.55 54569.93 88888.00 2015-08-23 15:55:29.375 235 12617.55 111.58 54569.93 88888.00 2015-08-23 15:55:29.500 235 12617.58 111.58 54569.93 88888.00 2015-08-23 15:55:29.625 235 12617.58 111.58 54569.90 88888.00 2015-08-23 15:55:29.750 235 12617.58 111.62 54569.85 88888.00 2015-08-23 15:55:29.875 235 12617.58 111.62 54569.85 88888.00 2015-08-23 15:55:30.000 235 12617.55 111.60 54569.82 88888.00 2015-08-23 15:55:30.125 235 12617.60 111.65 54569.82 88888.00 2015-08-23 15:55:30.250 235 12617.60 111.67 54569.82 88888.00 2015-08-23 15:55:30.375 235 12617.62 111.67 54569.82 88888.00 2015-08-23 15:55:30.500 235 12617.65 111.70 54569.80 88888.00 2015-08-23 15:55:30.625 235 12617.65 111.72 54569.78 88888.00 2015-08-23 15:55:30.750 235 12617.65 111.72 54569.75 88888.00 2015-08-23 15:55:30.875 235 12617.62 111.70 54569.72 88888.00 2015-08-23 15:55:31.000 235 12617.67 111.72 54569.68 88888.00 2015-08-23 15:55:31.125 235 12617.67 111.75 54569.72 88888.00 2015-08-23 15:55:31.250 235 12617.62 111.75 54569.70 88888.00 2015-08-23 15:55:31.375 235 12617.73 111.72 54569.70 88888.00 2015-08-23 15:55:31.500 235 12617.77 111.75 54569.68 88888.00 2015-08-23 15:55:31.625 235 12617.77 111.75 54569.65 88888.00 2015-08-23 15:55:31.750 235 12617.77 111.75 54569.65 88888.00 2015-08-23 15:55:31.875 235 12617.77 111.78 54569.65 88888.00 2015-08-23 15:55:32.000 235 12617.88 111.80 54569.60 88888.00 2015-08-23 15:55:32.125 235 12617.90 111.80 54569.57 88888.00 2015-08-23 15:55:32.250 235 12617.85 111.80 54569.60 88888.00 2015-08-23 15:55:32.375 235 12617.92 111.83 54569.55 88888.00 2015-08-23 15:55:32.500 235 12618.02 111.80 54569.55 88888.00 2015-08-23 15:55:32.625 235 12618.05 111.83 54569.50 88888.00 2015-08-23 15:55:32.750 235 12617.98 111.83 54569.47 88888.00 2015-08-23 15:55:32.875 235 12617.98 111.85 54569.47 88888.00 2015-08-23 15:55:33.000 235 12617.98 111.85 54569.47 88888.00 2015-08-23 15:55:33.125 235 12617.98 111.85 54569.45 88888.00 2015-08-23 15:55:33.250 235 12618.02 111.83 54569.40 88888.00 2015-08-23 15:55:33.375 235 12618.10 111.85 54569.38 88888.00 2015-08-23 15:55:33.500 235 12618.10 111.90 54569.38 88888.00 2015-08-23 15:55:33.625 235 12618.08 111.92 54569.38 88888.00 2015-08-23 15:55:33.750 235 12618.15 111.92 54569.35 88888.00 2015-08-23 15:55:33.875 235 12618.12 111.92 54569.30 88888.00 2015-08-23 15:55:34.000 235 12618.10 111.90 54569.32 88888.00 2015-08-23 15:55:34.125 235 12618.12 111.90 54569.32 88888.00 2015-08-23 15:55:34.250 235 12618.17 111.88 54569.22 88888.00 2015-08-23 15:55:34.375 235 12618.17 111.88 54569.20 88888.00 2015-08-23 15:55:34.500 235 12618.10 111.92 54569.20 88888.00 2015-08-23 15:55:34.625 235 12618.10 111.88 54569.20 88888.00 2015-08-23 15:55:34.750 235 12618.15 111.90 54569.15 88888.00 2015-08-23 15:55:34.875 235 12618.15 111.90 54569.12 88888.00 2015-08-23 15:55:35.000 235 12618.23 111.90 54569.12 88888.00 2015-08-23 15:55:35.125 235 12618.23 111.92 54569.18 88888.00 2015-08-23 15:55:35.250 235 12618.17 111.92 54569.12 88888.00 2015-08-23 15:55:35.375 235 12618.15 111.92 54569.12 88888.00 2015-08-23 15:55:35.500 235 12618.17 111.92 54569.10 88888.00 2015-08-23 15:55:35.625 235 12618.20 111.92 54569.07 88888.00 2015-08-23 15:55:35.750 235 12618.25 111.90 54569.05 88888.00 2015-08-23 15:55:35.875 235 12618.25 111.90 54569.05 88888.00 2015-08-23 15:55:36.000 235 12618.33 111.92 54569.03 88888.00 2015-08-23 15:55:36.125 235 12618.35 111.92 54569.00 88888.00 2015-08-23 15:55:36.250 235 12618.35 111.92 54569.03 88888.00 2015-08-23 15:55:36.375 235 12618.38 111.95 54569.03 88888.00 2015-08-23 15:55:36.500 235 12618.38 111.95 54569.05 88888.00 2015-08-23 15:55:36.625 235 12618.38 111.97 54569.03 88888.00 2015-08-23 15:55:36.750 235 12618.40 111.95 54568.97 88888.00 2015-08-23 15:55:36.875 235 12618.45 111.97 54568.95 88888.00 2015-08-23 15:55:37.000 235 12618.52 111.97 54568.95 88888.00 2015-08-23 15:55:37.125 235 12618.52 111.95 54568.95 88888.00 2015-08-23 15:55:37.250 235 12618.40 111.92 54568.93 88888.00 2015-08-23 15:55:37.375 235 12618.42 111.95 54568.93 88888.00 2015-08-23 15:55:37.500 235 12618.52 111.97 54568.93 88888.00 2015-08-23 15:55:37.625 235 12618.55 111.97 54568.90 88888.00 2015-08-23 15:55:37.750 235 12618.60 112.00 54568.90 88888.00 2015-08-23 15:55:37.875 235 12618.58 111.97 54568.85 88888.00 2015-08-23 15:55:38.000 235 12618.58 111.95 54568.85 88888.00 2015-08-23 15:55:38.125 235 12618.60 111.95 54568.82 88888.00 2015-08-23 15:55:38.250 235 12618.60 111.92 54568.82 88888.00 2015-08-23 15:55:38.375 235 12618.62 111.95 54568.82 88888.00 2015-08-23 15:55:38.500 235 12618.60 111.97 54568.80 88888.00 2015-08-23 15:55:38.625 235 12618.62 111.97 54568.80 88888.00 2015-08-23 15:55:38.750 235 12618.65 111.95 54568.80 88888.00 2015-08-23 15:55:38.875 235 12618.62 111.95 54568.80 88888.00 2015-08-23 15:55:39.000 235 12618.60 111.97 54568.78 88888.00 2015-08-23 15:55:39.125 235 12618.65 111.97 54568.80 88888.00 2015-08-23 15:55:39.250 235 12618.65 111.95 54568.78 88888.00 2015-08-23 15:55:39.375 235 12618.62 111.95 54568.75 88888.00 2015-08-23 15:55:39.500 235 12618.65 111.97 54568.75 88888.00 2015-08-23 15:55:39.625 235 12618.67 111.97 54568.72 88888.00 2015-08-23 15:55:39.750 235 12618.65 111.97 54568.75 88888.00 2015-08-23 15:55:39.875 235 12618.70 112.00 54568.75 88888.00 2015-08-23 15:55:40.000 235 12618.70 112.00 54568.72 88888.00 2015-08-23 15:55:40.125 235 12618.75 112.00 54568.70 88888.00 2015-08-23 15:55:40.250 235 12618.75 112.00 54568.68 88888.00 2015-08-23 15:55:40.375 235 12618.77 112.00 54568.62 88888.00 2015-08-23 15:55:40.500 235 12618.73 111.97 54568.62 88888.00 2015-08-23 15:55:40.625 235 12618.77 112.00 54568.57 88888.00 2015-08-23 15:55:40.750 235 12618.83 112.00 54568.53 88888.00 2015-08-23 15:55:40.875 235 12618.80 111.97 54568.55 88888.00 2015-08-23 15:55:41.000 235 12618.75 111.97 54568.53 88888.00 2015-08-23 15:55:41.125 235 12618.77 111.97 54568.53 88888.00 2015-08-23 15:55:41.250 235 12618.85 111.97 54568.53 88888.00 2015-08-23 15:55:41.375 235 12618.83 112.00 54568.50 88888.00 2015-08-23 15:55:41.500 235 12618.83 111.97 54568.50 88888.00 2015-08-23 15:55:41.625 235 12618.83 112.00 54568.45 88888.00 2015-08-23 15:55:41.750 235 12618.80 112.00 54568.43 88888.00 2015-08-23 15:55:41.875 235 12618.83 112.03 54568.43 88888.00 2015-08-23 15:55:42.000 235 12618.92 112.03 54568.43 88888.00 2015-08-23 15:55:42.125 235 12618.88 112.03 54568.43 88888.00 2015-08-23 15:55:42.250 235 12618.83 112.03 54568.43 88888.00 2015-08-23 15:55:42.375 235 12618.85 112.00 54568.40 88888.00 2015-08-23 15:55:42.500 235 12618.98 112.00 54568.38 88888.00 2015-08-23 15:55:42.625 235 12619.05 112.00 54568.35 88888.00 2015-08-23 15:55:42.750 235 12619.08 112.03 54568.35 88888.00 2015-08-23 15:55:42.875 235 12619.00 112.03 54568.35 88888.00 2015-08-23 15:55:43.000 235 12619.00 112.00 54568.32 88888.00 2015-08-23 15:55:43.125 235 12619.00 112.00 54568.32 88888.00 2015-08-23 15:55:43.250 235 12618.98 111.97 54568.35 88888.00 2015-08-23 15:55:43.375 235 12619.02 112.03 54568.32 88888.00 2015-08-23 15:55:43.500 235 12619.02 112.05 54568.32 88888.00 2015-08-23 15:55:43.625 235 12619.02 112.03 54568.30 88888.00 2015-08-23 15:55:43.750 235 12619.02 112.03 54568.25 88888.00 2015-08-23 15:55:43.875 235 12619.05 112.03 54568.25 88888.00 2015-08-23 15:55:44.000 235 12619.05 112.03 54568.22 88888.00 2015-08-23 15:55:44.125 235 12619.00 112.00 54568.25 88888.00 2015-08-23 15:55:44.250 235 12619.00 112.00 54568.22 88888.00 2015-08-23 15:55:44.375 235 12619.08 112.00 54568.22 88888.00 2015-08-23 15:55:44.500 235 12619.05 111.97 54568.20 88888.00 2015-08-23 15:55:44.625 235 12619.05 111.97 54568.20 88888.00 2015-08-23 15:55:44.750 235 12619.00 111.97 54568.22 88888.00 2015-08-23 15:55:44.875 235 12619.00 111.95 54568.20 88888.00 2015-08-23 15:55:45.000 235 12619.00 111.97 54568.22 88888.00 2015-08-23 15:55:45.125 235 12619.08 112.00 54568.22 88888.00 2015-08-23 15:55:45.250 235 12619.05 111.95 54568.20 88888.00 2015-08-23 15:55:45.375 235 12619.05 111.95 54568.18 88888.00 2015-08-23 15:55:45.500 235 12619.05 111.95 54568.18 88888.00 2015-08-23 15:55:45.625 235 12619.02 111.95 54568.12 88888.00 2015-08-23 15:55:45.750 235 12619.05 111.95 54568.12 88888.00 2015-08-23 15:55:45.875 235 12619.05 111.95 54568.12 88888.00 2015-08-23 15:55:46.000 235 12619.02 111.95 54568.12 88888.00 2015-08-23 15:55:46.125 235 12619.10 111.92 54568.15 88888.00 2015-08-23 15:55:46.250 235 12619.08 111.88 54568.12 88888.00 2015-08-23 15:55:46.375 235 12619.05 111.85 54568.10 88888.00 2015-08-23 15:55:46.500 235 12619.05 111.85 54568.07 88888.00 2015-08-23 15:55:46.625 235 12619.02 111.85 54568.07 88888.00 2015-08-23 15:55:46.750 235 12619.00 111.83 54568.05 88888.00 2015-08-23 15:55:46.875 235 12618.98 111.83 54568.03 88888.00 2015-08-23 15:55:47.000 235 12619.05 111.85 54568.00 88888.00 2015-08-23 15:55:47.125 235 12619.08 111.85 54568.05 88888.00 2015-08-23 15:55:47.250 235 12619.02 111.78 54568.03 88888.00 2015-08-23 15:55:47.375 235 12618.98 111.78 54568.03 88888.00 2015-08-23 15:55:47.500 235 12619.00 111.75 54568.05 88888.00 2015-08-23 15:55:47.625 235 12619.05 111.75 54568.03 88888.00 2015-08-23 15:55:47.750 235 12619.10 111.75 54568.03 88888.00 2015-08-23 15:55:47.875 235 12619.15 111.78 54568.03 88888.00 2015-08-23 15:55:48.000 235 12619.10 111.72 54568.00 88888.00 2015-08-23 15:55:48.125 235 12619.08 111.72 54568.00 88888.00 2015-08-23 15:55:48.250 235 12619.05 111.72 54568.00 88888.00 2015-08-23 15:55:48.375 235 12619.05 111.72 54568.03 88888.00 2015-08-23 15:55:48.500 235 12619.05 111.70 54568.00 88888.00 2015-08-23 15:55:48.625 235 12619.08 111.70 54567.97 88888.00 2015-08-23 15:55:48.750 235 12619.10 111.72 54567.95 88888.00 2015-08-23 15:55:48.875 235 12619.15 111.70 54567.95 88888.00 2015-08-23 15:55:49.000 235 12619.15 111.67 54567.97 88888.00 2015-08-23 15:55:49.125 235 12619.10 111.62 54567.97 88888.00 2015-08-23 15:55:49.250 235 12619.05 111.60 54568.03 88888.00 2015-08-23 15:55:49.375 235 12619.00 111.62 54568.03 88888.00 2015-08-23 15:55:49.500 235 12619.08 111.62 54568.03 88888.00 2015-08-23 15:55:49.625 235 12619.15 111.62 54567.97 88888.00 2015-08-23 15:55:49.750 235 12619.02 111.58 54567.95 88888.00 2015-08-23 15:55:49.875 235 12619.00 111.58 54567.95 88888.00 2015-08-23 15:55:50.000 235 12619.08 111.58 54567.93 88888.00 2015-08-23 15:55:50.125 235 12619.10 111.58 54567.93 88888.00 2015-08-23 15:55:50.250 235 12619.02 111.55 54567.88 88888.00 2015-08-23 15:55:50.375 235 12619.02 111.55 54567.88 88888.00 2015-08-23 15:55:50.500 235 12618.98 111.53 54567.90 88888.00 2015-08-23 15:55:50.625 235 12618.95 111.55 54567.90 88888.00 2015-08-23 15:55:50.750 235 12619.00 111.55 54567.90 88888.00 2015-08-23 15:55:50.875 235 12619.00 111.55 54567.93 88888.00 2015-08-23 15:55:51.000 235 12619.02 111.50 54567.90 88888.00 2015-08-23 15:55:51.125 235 12619.02 111.53 54567.88 88888.00 2015-08-23 15:55:51.250 235 12619.00 111.53 54567.88 88888.00 2015-08-23 15:55:51.375 235 12619.02 111.53 54567.88 88888.00 2015-08-23 15:55:51.500 235 12619.00 111.50 54567.85 88888.00 2015-08-23 15:55:51.625 235 12619.02 111.47 54567.85 88888.00 2015-08-23 15:55:51.750 235 12619.08 111.47 54567.82 88888.00 2015-08-23 15:55:51.875 235 12619.05 111.42 54567.82 88888.00 2015-08-23 15:55:52.000 235 12619.00 111.40 54567.78 88888.00 2015-08-23 15:55:52.125 235 12619.00 111.42 54567.82 88888.00 2015-08-23 15:55:52.250 235 12618.98 111.38 54567.80 88888.00 2015-08-23 15:55:52.375 235 12619.00 111.38 54567.75 88888.00 2015-08-23 15:55:52.500 235 12619.00 111.38 54567.78 88888.00 2015-08-23 15:55:52.625 235 12619.00 111.35 54567.80 88888.00 2015-08-23 15:55:52.750 235 12618.98 111.35 54567.78 88888.00 2015-08-23 15:55:52.875 235 12619.00 111.35 54567.75 88888.00 2015-08-23 15:55:53.000 235 12619.00 111.33 54567.78 88888.00 2015-08-23 15:55:53.125 235 12618.98 111.33 54567.80 88888.00 2015-08-23 15:55:53.250 235 12618.95 111.28 54567.78 88888.00 2015-08-23 15:55:53.375 235 12618.95 111.25 54567.75 88888.00 2015-08-23 15:55:53.500 235 12618.95 111.28 54567.75 88888.00 2015-08-23 15:55:53.625 235 12618.88 111.28 54567.78 88888.00 2015-08-23 15:55:53.750 235 12618.88 111.25 54567.75 88888.00 2015-08-23 15:55:53.875 235 12618.83 111.25 54567.72 88888.00 2015-08-23 15:55:54.000 235 12618.85 111.28 54567.72 88888.00 2015-08-23 15:55:54.125 235 12618.88 111.28 54567.75 88888.00 2015-08-23 15:55:54.250 235 12618.83 111.28 54567.78 88888.00 2015-08-23 15:55:54.375 235 12618.88 111.28 54567.75 88888.00 2015-08-23 15:55:54.500 235 12618.83 111.28 54567.78 88888.00 2015-08-23 15:55:54.625 235 12618.73 111.25 54567.72 88888.00 2015-08-23 15:55:54.750 235 12618.75 111.22 54567.75 88888.00 2015-08-23 15:55:54.875 235 12618.62 111.22 54567.75 88888.00 2015-08-23 15:55:55.000 235 12618.67 111.25 54567.75 88888.00 2015-08-23 15:55:55.125 235 12618.67 111.25 54567.75 88888.00 2015-08-23 15:55:55.250 235 12618.67 111.20 54567.70 88888.00 2015-08-23 15:55:55.375 235 12618.70 111.20 54567.70 88888.00 2015-08-23 15:55:55.500 235 12618.67 111.22 54567.75 88888.00 2015-08-23 15:55:55.625 235 12618.67 111.22 54567.75 88888.00 2015-08-23 15:55:55.750 235 12618.70 111.22 54567.75 88888.00 2015-08-23 15:55:55.875 235 12618.73 111.22 54567.72 88888.00 2015-08-23 15:55:56.000 235 12618.75 111.17 54567.70 88888.00 2015-08-23 15:55:56.125 235 12618.73 111.17 54567.68 88888.00 2015-08-23 15:55:56.250 235 12618.62 111.17 54567.68 88888.00 2015-08-23 15:55:56.375 235 12618.62 111.17 54567.68 88888.00 2015-08-23 15:55:56.500 235 12618.62 111.17 54567.65 88888.00 2015-08-23 15:55:56.625 235 12618.62 111.15 54567.65 88888.00 2015-08-23 15:55:56.750 235 12618.65 111.15 54567.62 88888.00 2015-08-23 15:55:56.875 235 12618.62 111.12 54567.60 88888.00 2015-08-23 15:55:57.000 235 12618.58 111.15 54567.60 88888.00 2015-08-23 15:55:57.125 235 12618.52 111.12 54567.60 88888.00 2015-08-23 15:55:57.250 235 12618.52 111.10 54567.60 88888.00 2015-08-23 15:55:57.375 235 12618.58 111.10 54567.62 88888.00 2015-08-23 15:55:57.500 235 12618.58 111.12 54567.62 88888.00 2015-08-23 15:55:57.625 235 12618.50 111.10 54567.60 88888.00 2015-08-23 15:55:57.750 235 12618.50 111.05 54567.60 88888.00 2015-08-23 15:55:57.875 235 12618.52 111.08 54567.57 88888.00 2015-08-23 15:55:58.000 235 12618.55 111.10 54567.57 88888.00 2015-08-23 15:55:58.125 235 12618.52 111.05 54567.55 88888.00 2015-08-23 15:55:58.250 235 12618.55 111.03 54567.50 88888.00 2015-08-23 15:55:58.375 235 12618.50 111.00 54567.50 88888.00 2015-08-23 15:55:58.500 235 12618.42 110.97 54567.50 88888.00 2015-08-23 15:55:58.625 235 12618.40 110.97 54567.47 88888.00 2015-08-23 15:55:58.750 235 12618.45 111.00 54567.45 88888.00 2015-08-23 15:55:58.875 235 12618.48 110.97 54567.50 88888.00 2015-08-23 15:55:59.000 235 12618.48 110.97 54567.50 88888.00 2015-08-23 15:55:59.125 235 12618.45 111.00 54567.50 88888.00 2015-08-23 15:55:59.250 235 12618.38 110.97 54567.50 88888.00 2015-08-23 15:55:59.375 235 12618.40 110.97 54567.47 88888.00 2015-08-23 15:55:59.500 235 12618.40 110.95 54567.45 88888.00 2015-08-23 15:55:59.625 235 12618.38 110.95 54567.45 88888.00 2015-08-23 15:55:59.750 235 12618.40 110.92 54567.50 88888.00 2015-08-23 15:55:59.875 235 12618.45 110.90 54567.47 88888.00 2015-08-23 15:56:00.000 235 12618.45 110.90 54567.45 88888.00 2015-08-23 15:56:00.125 235 12618.45 110.92 54567.45 88888.00 2015-08-23 15:56:00.250 235 12618.45 110.85 54567.45 88888.00 2015-08-23 15:56:00.375 235 12618.45 110.83 54567.47 88888.00 2015-08-23 15:56:00.500 235 12618.45 110.85 54567.45 88888.00 2015-08-23 15:56:00.625 235 12618.45 110.83 54567.43 88888.00 2015-08-23 15:56:00.750 235 12618.42 110.83 54567.40 88888.00 2015-08-23 15:56:00.875 235 12618.38 110.83 54567.38 88888.00 2015-08-23 15:56:01.000 235 12618.38 110.83 54567.40 88888.00 2015-08-23 15:56:01.125 235 12618.40 110.83 54567.43 88888.00 2015-08-23 15:56:01.250 235 12618.35 110.75 54567.45 88888.00 2015-08-23 15:56:01.375 235 12618.42 110.75 54567.45 88888.00 2015-08-23 15:56:01.500 235 12618.42 110.75 54567.40 88888.00 2015-08-23 15:56:01.625 235 12618.40 110.72 54567.38 88888.00 2015-08-23 15:56:01.750 235 12618.38 110.70 54567.35 88888.00 2015-08-23 15:56:01.875 235 12618.40 110.70 54567.38 88888.00 2015-08-23 15:56:02.000 235 12618.38 110.70 54567.35 88888.00 2015-08-23 15:56:02.125 235 12618.40 110.70 54567.32 88888.00 2015-08-23 15:56:02.250 235 12618.38 110.70 54567.32 88888.00 2015-08-23 15:56:02.375 235 12618.33 110.65 54567.32 88888.00 2015-08-23 15:56:02.500 235 12618.38 110.62 54567.32 88888.00 2015-08-23 15:56:02.625 235 12618.38 110.60 54567.35 88888.00 2015-08-23 15:56:02.750 235 12618.40 110.58 54567.35 88888.00 2015-08-23 15:56:02.875 235 12618.40 110.58 54567.32 88888.00 2015-08-23 15:56:03.000 235 12618.40 110.58 54567.28 88888.00 2015-08-23 15:56:03.125 235 12618.42 110.53 54567.28 88888.00 2015-08-23 15:56:03.250 235 12618.40 110.53 54567.28 88888.00 2015-08-23 15:56:03.375 235 12618.40 110.53 54567.28 88888.00 2015-08-23 15:56:03.500 235 12618.40 110.50 54567.28 88888.00 2015-08-23 15:56:03.625 235 12618.38 110.47 54567.22 88888.00 2015-08-23 15:56:03.750 235 12618.38 110.47 54567.25 88888.00 2015-08-23 15:56:03.875 235 12618.42 110.47 54567.25 88888.00 2015-08-23 15:56:04.000 235 12618.42 110.42 54567.20 88888.00 2015-08-23 15:56:04.125 235 12618.42 110.42 54567.20 88888.00 2015-08-23 15:56:04.250 235 12618.42 110.40 54567.20 88888.00 2015-08-23 15:56:04.375 235 12618.42 110.38 54567.18 88888.00 2015-08-23 15:56:04.500 235 12618.42 110.35 54567.15 88888.00 2015-08-23 15:56:04.625 235 12618.45 110.33 54567.15 88888.00 2015-08-23 15:56:04.750 235 12618.42 110.33 54567.12 88888.00 2015-08-23 15:56:04.875 235 12618.42 110.30 54567.10 88888.00 2015-08-23 15:56:05.000 235 12618.45 110.28 54567.10 88888.00 2015-08-23 15:56:05.125 235 12618.48 110.28 54567.12 88888.00 2015-08-23 15:56:05.250 235 12618.45 110.25 54567.07 88888.00 2015-08-23 15:56:05.375 235 12618.42 110.25 54567.05 88888.00 2015-08-23 15:56:05.500 235 12618.38 110.25 54567.07 88888.00 2015-08-23 15:56:05.625 235 12618.40 110.20 54567.07 88888.00 2015-08-23 15:56:05.750 235 12618.45 110.20 54567.03 88888.00 2015-08-23 15:56:05.875 235 12618.48 110.17 54567.03 88888.00 2015-08-23 15:56:06.000 235 12618.52 110.15 54567.03 88888.00 2015-08-23 15:56:06.125 235 12618.52 110.12 54567.03 88888.00 2015-08-23 15:56:06.250 235 12618.52 110.10 54567.00 88888.00 2015-08-23 15:56:06.375 235 12618.52 110.10 54566.97 88888.00 2015-08-23 15:56:06.500 235 12618.52 110.08 54566.97 88888.00 2015-08-23 15:56:06.625 235 12618.55 110.05 54566.97 88888.00 2015-08-23 15:56:06.750 235 12618.55 110.05 54567.03 88888.00 2015-08-23 15:56:06.875 235 12618.52 110.00 54566.97 88888.00 2015-08-23 15:56:07.000 235 12618.55 110.00 54566.93 88888.00 2015-08-23 15:56:07.125 235 12618.62 110.00 54566.93 88888.00 2015-08-23 15:56:07.250 235 12618.60 109.97 54566.95 88888.00 2015-08-23 15:56:07.375 235 12618.62 109.95 54566.95 88888.00 2015-08-23 15:56:07.500 235 12618.60 109.92 54566.93 88888.00 2015-08-23 15:56:07.625 235 12618.62 109.90 54566.88 88888.00 2015-08-23 15:56:07.750 235 12618.62 109.88 54566.88 88888.00 2015-08-23 15:56:07.875 235 12618.70 109.85 54566.88 88888.00 2015-08-23 15:56:08.000 235 12618.75 109.83 54566.85 88888.00 2015-08-23 15:56:08.125 235 12618.75 109.80 54566.82 88888.00 2015-08-23 15:56:08.250 235 12618.70 109.75 54566.80 88888.00 2015-08-23 15:56:08.375 235 12618.73 109.75 54566.78 88888.00 2015-08-23 15:56:08.500 235 12618.85 109.72 54566.78 88888.00 2015-08-23 15:56:08.625 235 12618.92 109.70 54566.75 88888.00 2015-08-23 15:56:08.750 235 12618.85 109.67 54566.72 88888.00 2015-08-23 15:56:08.875 235 12618.80 109.65 54566.72 88888.00 2015-08-23 15:56:09.000 235 12618.77 109.65 54566.70 88888.00 2015-08-23 15:56:09.125 235 12618.77 109.60 54566.70 88888.00 2015-08-23 15:56:09.250 235 12618.77 109.55 54566.70 88888.00 2015-08-23 15:56:09.375 235 12618.85 109.55 54566.70 88888.00 2015-08-23 15:56:09.500 235 12618.85 109.55 54566.70 88888.00 2015-08-23 15:56:09.625 235 12618.95 109.53 54566.68 88888.00 2015-08-23 15:56:09.750 235 12618.98 109.47 54566.65 88888.00 2015-08-23 15:56:09.875 235 12618.98 109.47 54566.62 88888.00 2015-08-23 15:56:10.000 235 12618.92 109.45 54566.62 88888.00 2015-08-23 15:56:10.125 235 12618.90 109.42 54566.60 88888.00 2015-08-23 15:56:10.250 235 12618.95 109.38 54566.60 88888.00 2015-08-23 15:56:10.375 235 12619.00 109.35 54566.55 88888.00 2015-08-23 15:56:10.500 235 12619.05 109.30 54566.57 88888.00 2015-08-23 15:56:10.625 235 12619.02 109.28 54566.55 88888.00 2015-08-23 15:56:10.750 235 12619.05 109.25 54566.55 88888.00 2015-08-23 15:56:10.875 235 12619.10 109.25 54566.53 88888.00 2015-08-23 15:56:11.000 235 12619.10 109.20 54566.50 88888.00 2015-08-23 15:56:11.125 235 12619.05 109.17 54566.53 88888.00 2015-08-23 15:56:11.250 235 12619.08 109.12 54566.50 88888.00 2015-08-23 15:56:11.375 235 12619.17 109.10 54566.45 88888.00 2015-08-23 15:56:11.500 235 12619.20 109.08 54566.45 88888.00 2015-08-23 15:56:11.625 235 12619.17 109.08 54566.47 88888.00 2015-08-23 15:56:11.750 235 12619.12 109.05 54566.45 88888.00 2015-08-23 15:56:11.875 235 12619.17 109.00 54566.47 88888.00 2015-08-23 15:56:12.000 235 12619.27 108.97 54566.45 88888.00 2015-08-23 15:56:12.125 235 12619.27 108.97 54566.47 88888.00 2015-08-23 15:56:12.250 235 12619.27 108.90 54566.47 88888.00 2015-08-23 15:56:12.375 235 12619.33 108.90 54566.47 88888.00 2015-08-23 15:56:12.500 235 12619.35 108.90 54566.45 88888.00 2015-08-23 15:56:12.625 235 12619.33 108.88 54566.43 88888.00 2015-08-23 15:56:12.750 235 12619.30 108.85 54566.43 88888.00 2015-08-23 15:56:12.875 235 12619.38 108.80 54566.43 88888.00 2015-08-23 15:56:13.000 235 12619.45 108.75 54566.40 88888.00 2015-08-23 15:56:13.125 235 12619.48 108.75 54566.40 88888.00 2015-08-23 15:56:13.250 235 12619.45 108.72 54566.40 88888.00 2015-08-23 15:56:13.375 235 12619.52 108.70 54566.40 88888.00 2015-08-23 15:56:13.500 235 12619.55 108.67 54566.40 88888.00 2015-08-23 15:56:13.625 235 12619.60 108.65 54566.38 88888.00 2015-08-23 15:56:13.750 235 12619.65 108.58 54566.38 88888.00 2015-08-23 15:56:13.875 235 12619.65 108.58 54566.38 88888.00 2015-08-23 15:56:14.000 235 12619.67 108.55 54566.38 88888.00 2015-08-23 15:56:14.125 235 12619.67 108.50 54566.35 88888.00 2015-08-23 15:56:14.250 235 12619.62 108.50 54566.35 88888.00 2015-08-23 15:56:14.375 235 12619.67 108.50 54566.32 88888.00 2015-08-23 15:56:14.500 235 12619.70 108.45 54566.32 88888.00 2015-08-23 15:56:14.625 235 12619.70 108.40 54566.28 88888.00 2015-08-23 15:56:14.750 235 12619.77 108.35 54566.25 88888.00 2015-08-23 15:56:14.875 235 12619.90 108.33 54566.28 88888.00 2015-08-23 15:56:15.000 235 12619.92 108.30 54566.28 88888.00 2015-08-23 15:56:15.125 235 12619.95 108.25 54566.28 88888.00 2015-08-23 15:56:15.250 235 12619.92 108.20 54566.25 88888.00 2015-08-23 15:56:15.375 235 12619.90 108.17 54566.22 88888.00 2015-08-23 15:56:15.500 235 12619.95 108.15 54566.20 88888.00 2015-08-23 15:56:15.625 235 12619.98 108.10 54566.22 88888.00 2015-08-23 15:56:15.750 235 12619.98 108.10 54566.22 88888.00 2015-08-23 15:56:15.875 235 12620.00 108.10 54566.20 88888.00 2015-08-23 15:56:16.000 235 12620.00 108.08 54566.22 88888.00 2015-08-23 15:56:16.125 235 12620.02 108.05 54566.18 88888.00 2015-08-23 15:56:16.250 235 12620.02 108.03 54566.12 88888.00 2015-08-23 15:56:16.375 235 12620.05 107.97 54566.10 88888.00 2015-08-23 15:56:16.500 235 12620.15 107.95 54566.10 88888.00 2015-08-23 15:56:16.625 235 12620.20 107.92 54566.07 88888.00 2015-08-23 15:56:16.750 235 12620.15 107.90 54566.07 88888.00 2015-08-23 15:56:16.875 235 12620.17 107.90 54566.07 88888.00 2015-08-23 15:56:17.000 235 12620.17 107.88 54566.05 88888.00 2015-08-23 15:56:17.125 235 12620.17 107.88 54566.07 88888.00 2015-08-23 15:56:17.250 235 12620.27 107.83 54566.05 88888.00 2015-08-23 15:56:17.375 235 12620.35 107.80 54566.05 88888.00 2015-08-23 15:56:17.500 235 12620.38 107.75 54566.00 88888.00 2015-08-23 15:56:17.625 235 12620.38 107.72 54566.05 88888.00 2015-08-23 15:56:17.750 235 12620.42 107.75 54566.03 88888.00 2015-08-23 15:56:17.875 235 12620.42 107.72 54566.03 88888.00 2015-08-23 15:56:18.000 235 12620.40 107.70 54566.00 88888.00 2015-08-23 15:56:18.125 235 12620.42 107.67 54566.00 88888.00 2015-08-23 15:56:18.250 235 12620.42 107.62 54566.03 88888.00 2015-08-23 15:56:18.375 235 12620.45 107.60 54566.03 88888.00 2015-08-23 15:56:18.500 235 12620.52 107.60 54566.03 88888.00 2015-08-23 15:56:18.625 235 12620.55 107.62 54566.00 88888.00 2015-08-23 15:56:18.750 235 12620.52 107.55 54566.00 88888.00 2015-08-23 15:56:18.875 235 12620.55 107.53 54566.00 88888.00 2015-08-23 15:56:19.000 235 12620.58 107.53 54565.97 88888.00 2015-08-23 15:56:19.125 235 12620.50 107.47 54565.90 88888.00 2015-08-23 15:56:19.250 235 12620.52 107.45 54565.93 88888.00 2015-08-23 15:56:19.375 235 12620.55 107.42 54565.93 88888.00 2015-08-23 15:56:19.500 235 12620.55 107.40 54565.95 88888.00 2015-08-23 15:56:19.625 235 12620.52 107.38 54565.93 88888.00 2015-08-23 15:56:19.750 235 12620.52 107.35 54565.93 88888.00 2015-08-23 15:56:19.875 235 12620.60 107.35 54565.93 88888.00 2015-08-23 15:56:20.000 235 12620.65 107.35 54565.88 88888.00 2015-08-23 15:56:20.125 235 12620.67 107.30 54565.90 88888.00 2015-08-23 15:56:20.250 235 12620.65 107.28 54565.93 88888.00 2015-08-23 15:56:20.375 235 12620.65 107.28 54565.95 88888.00 2015-08-23 15:56:20.500 235 12620.67 107.25 54565.95 88888.00 2015-08-23 15:56:20.625 235 12620.70 107.22 54565.93 88888.00 2015-08-23 15:56:20.750 235 12620.70 107.22 54565.95 88888.00 2015-08-23 15:56:20.875 235 12620.70 107.20 54565.93 88888.00 2015-08-23 15:56:21.000 235 12620.73 107.15 54565.88 88888.00 2015-08-23 15:56:21.125 235 12620.73 107.08 54565.90 88888.00 2015-08-23 15:56:21.250 235 12620.75 107.10 54565.90 88888.00 2015-08-23 15:56:21.375 235 12620.80 107.10 54565.88 88888.00 2015-08-23 15:56:21.500 235 12620.77 107.10 54565.90 88888.00 2015-08-23 15:56:21.625 235 12620.77 107.10 54565.90 88888.00 2015-08-23 15:56:21.750 235 12620.80 107.08 54565.90 88888.00 2015-08-23 15:56:21.875 235 12620.83 107.05 54565.90 88888.00 2015-08-23 15:56:22.000 235 12620.83 106.97 54565.90 88888.00 2015-08-23 15:56:22.125 235 12620.80 106.95 54565.88 88888.00 2015-08-23 15:56:22.250 235 12620.80 106.90 54565.85 88888.00 2015-08-23 15:56:22.375 235 12620.83 106.92 54565.85 88888.00 2015-08-23 15:56:22.500 235 12620.88 106.90 54565.85 88888.00 2015-08-23 15:56:22.625 235 12620.85 106.88 54565.82 88888.00 2015-08-23 15:56:22.750 235 12620.83 106.85 54565.85 88888.00 2015-08-23 15:56:22.875 235 12620.77 106.83 54565.85 88888.00 2015-08-23 15:56:23.000 235 12620.70 106.78 54565.85 88888.00 2015-08-23 15:56:23.125 235 12620.73 106.78 54565.85 88888.00 2015-08-23 15:56:23.250 235 12620.75 106.80 54565.88 88888.00 2015-08-23 15:56:23.375 235 12620.77 106.78 54565.90 88888.00 2015-08-23 15:56:23.500 235 12620.73 106.75 54565.88 88888.00 2015-08-23 15:56:23.625 235 12620.70 106.72 54565.90 88888.00 2015-08-23 15:56:23.750 235 12620.70 106.70 54565.88 88888.00 2015-08-23 15:56:23.875 235 12620.62 106.70 54565.90 88888.00 2015-08-23 15:56:24.000 235 12620.58 106.65 54565.90 88888.00 2015-08-23 15:56:24.125 235 12620.58 106.67 54565.93 88888.00 2015-08-23 15:56:24.250 235 12620.65 106.70 54565.97 88888.00 2015-08-23 15:56:24.375 235 12620.58 106.65 54566.00 88888.00 2015-08-23 15:56:24.500 235 12620.50 106.62 54566.00 88888.00 2015-08-23 15:56:24.625 235 12620.48 106.62 54566.00 88888.00 2015-08-23 15:56:24.750 235 12620.48 106.62 54566.00 88888.00 2015-08-23 15:56:24.875 235 12620.45 106.58 54566.03 88888.00 2015-08-23 15:56:25.000 235 12620.42 106.58 54566.03 88888.00 2015-08-23 15:56:25.125 235 12620.35 106.53 54566.00 88888.00 2015-08-23 15:56:25.250 235 12620.25 106.47 54566.00 88888.00 2015-08-23 15:56:25.375 235 12620.23 106.47 54566.00 88888.00 2015-08-23 15:56:25.500 235 12620.30 106.47 54566.03 88888.00 2015-08-23 15:56:25.625 235 12620.27 106.45 54566.03 88888.00 2015-08-23 15:56:25.750 235 12620.17 106.45 54566.05 88888.00 2015-08-23 15:56:25.875 235 12620.10 106.38 54566.05 88888.00 2015-08-23 15:56:26.000 235 12620.08 106.40 54566.05 88888.00 2015-08-23 15:56:26.125 235 12620.05 106.40 54566.10 88888.00 2015-08-23 15:56:26.250 235 12620.00 106.38 54566.05 88888.00 2015-08-23 15:56:26.375 235 12620.05 106.38 54566.05 88888.00 2015-08-23 15:56:26.500 235 12620.00 106.35 54566.05 88888.00 2015-08-23 15:56:26.625 235 12619.98 106.38 54566.10 88888.00 2015-08-23 15:56:26.750 235 12619.95 106.38 54566.12 88888.00 2015-08-23 15:56:26.875 235 12619.95 106.38 54566.15 88888.00 2015-08-23 15:56:27.000 235 12619.90 106.33 54566.10 88888.00 2015-08-23 15:56:27.125 235 12619.88 106.28 54566.12 88888.00 2015-08-23 15:56:27.250 235 12619.75 106.28 54566.15 88888.00 2015-08-23 15:56:27.375 235 12619.67 106.28 54566.15 88888.00 2015-08-23 15:56:27.500 235 12619.60 106.28 54566.15 88888.00 2015-08-23 15:56:27.625 235 12619.52 106.22 54566.15 88888.00 2015-08-23 15:56:27.750 235 12619.52 106.22 54566.18 88888.00 2015-08-23 15:56:27.875 235 12619.48 106.25 54566.18 88888.00 2015-08-23 15:56:28.000 235 12619.48 106.22 54566.18 88888.00 2015-08-23 15:56:28.125 235 12619.40 106.20 54566.20 88888.00 2015-08-23 15:56:28.250 235 12619.33 106.17 54566.20 88888.00 2015-08-23 15:56:28.375 235 12619.27 106.15 54566.18 88888.00 2015-08-23 15:56:28.500 235 12619.23 106.15 54566.18 88888.00 2015-08-23 15:56:28.625 235 12619.20 106.17 54566.18 88888.00 2015-08-23 15:56:28.750 235 12619.15 106.17 54566.20 88888.00 2015-08-23 15:56:28.875 235 12619.12 106.17 54566.22 88888.00 2015-08-23 15:56:29.000 235 12619.08 106.17 54566.25 88888.00 2015-08-23 15:56:29.125 235 12619.08 106.17 54566.28 88888.00 2015-08-23 15:56:29.250 235 12618.90 106.15 54566.28 88888.00 2015-08-23 15:56:29.375 235 12618.85 106.15 54566.30 88888.00 2015-08-23 15:56:29.500 235 12618.80 106.12 54566.30 88888.00 2015-08-23 15:56:29.625 235 12618.77 106.12 54566.28 88888.00 2015-08-23 15:56:29.750 235 12618.73 106.12 54566.28 88888.00 2015-08-23 15:56:29.875 235 12618.67 106.10 54566.28 88888.00 2015-08-23 15:56:30.000 235 12618.65 106.12 54566.30 88888.00 2015-08-23 15:56:30.125 235 12618.62 106.12 54566.32 88888.00 2015-08-23 15:56:30.250 235 12618.58 106.12 54566.35 88888.00 2015-08-23 15:56:30.375 235 12618.50 106.12 54566.32 88888.00 2015-08-23 15:56:30.500 235 12618.48 106.15 54566.35 88888.00 2015-08-23 15:56:30.625 235 12618.52 106.15 54566.32 88888.00 2015-08-23 15:56:30.750 235 12618.50 106.15 54566.35 88888.00 2015-08-23 15:56:30.875 235 12618.40 106.17 54566.38 88888.00 2015-08-23 15:56:31.000 235 12618.30 106.15 54566.38 88888.00 2015-08-23 15:56:31.125 235 12618.25 106.17 54566.40 88888.00 2015-08-23 15:56:31.250 235 12618.15 106.15 54566.43 88888.00 2015-08-23 15:56:31.375 235 12618.12 106.12 54566.43 88888.00 2015-08-23 15:56:31.500 235 12618.08 106.17 54566.45 88888.00 2015-08-23 15:56:31.625 235 12618.02 106.17 54566.47 88888.00 2015-08-23 15:56:31.750 235 12617.92 106.15 54566.47 88888.00 2015-08-23 15:56:31.875 235 12617.95 106.15 54566.47 88888.00 2015-08-23 15:56:32.000 235 12618.00 106.20 54566.47 88888.00 2015-08-23 15:56:32.125 235 12617.92 106.20 54566.47 88888.00 2015-08-23 15:56:32.250 235 12617.80 106.17 54566.47 88888.00 2015-08-23 15:56:32.375 235 12617.77 106.20 54566.50 88888.00 2015-08-23 15:56:32.500 235 12617.73 106.20 54566.50 88888.00 2015-08-23 15:56:32.625 235 12617.65 106.20 54566.53 88888.00 2015-08-23 15:56:32.750 235 12617.60 106.22 54566.53 88888.00 2015-08-23 15:56:32.875 235 12617.60 106.25 54566.53 88888.00 2015-08-23 15:56:33.000 235 12617.62 106.22 54566.53 88888.00 2015-08-23 15:56:33.125 235 12617.55 106.17 54566.53 88888.00 2015-08-23 15:56:33.250 235 12617.52 106.20 54566.57 88888.00 2015-08-23 15:56:33.375 235 12617.50 106.25 54566.57 88888.00 2015-08-23 15:56:33.500 235 12617.38 106.25 54566.55 88888.00 2015-08-23 15:56:33.625 235 12617.25 106.22 54566.55 88888.00 2015-08-23 15:56:33.750 235 12617.20 106.22 54566.57 88888.00 2015-08-23 15:56:33.875 235 12617.23 106.25 54566.57 88888.00 2015-08-23 15:56:34.000 235 12617.12 106.25 54566.57 88888.00 2015-08-23 15:56:34.125 235 12617.00 106.25 54566.60 88888.00 2015-08-23 15:56:34.250 235 12616.92 106.20 54566.62 88888.00 2015-08-23 15:56:34.375 235 12616.90 106.20 54566.62 88888.00 2015-08-23 15:56:34.500 235 12616.90 106.17 54566.65 88888.00 2015-08-23 15:56:34.625 235 12616.90 106.17 54566.62 88888.00 2015-08-23 15:56:34.750 235 12616.83 106.15 54566.62 88888.00 2015-08-23 15:56:34.875 235 12616.80 106.17 54566.68 88888.00 2015-08-23 15:56:35.000 235 12616.75 106.17 54566.70 88888.00 2015-08-23 15:56:35.125 235 12616.70 106.15 54566.68 88888.00 2015-08-23 15:56:35.250 235 12616.60 106.15 54566.68 88888.00 2015-08-23 15:56:35.375 235 12616.67 106.20 54566.68 88888.00 2015-08-23 15:56:35.500 235 12616.67 106.22 54566.70 88888.00 2015-08-23 15:56:35.625 235 12616.65 106.22 54566.70 88888.00 2015-08-23 15:56:35.750 235 12616.65 106.20 54566.68 88888.00 2015-08-23 15:56:35.875 235 12616.60 106.20 54566.70 88888.00 2015-08-23 15:56:36.000 235 12616.55 106.22 54566.72 88888.00 2015-08-23 15:56:36.125 235 12616.45 106.25 54566.75 88888.00 2015-08-23 15:56:36.250 235 12616.42 106.25 54566.75 88888.00 2015-08-23 15:56:36.375 235 12616.42 106.25 54566.75 88888.00 2015-08-23 15:56:36.500 235 12616.40 106.22 54566.75 88888.00 2015-08-23 15:56:36.625 235 12616.38 106.25 54566.78 88888.00 2015-08-23 15:56:36.750 235 12616.35 106.22 54566.78 88888.00 2015-08-23 15:56:36.875 235 12616.33 106.25 54566.80 88888.00 2015-08-23 15:56:37.000 235 12616.33 106.22 54566.80 88888.00 2015-08-23 15:56:37.125 235 12616.33 106.22 54566.85 88888.00 2015-08-23 15:56:37.250 235 12616.25 106.17 54566.80 88888.00 2015-08-23 15:56:37.375 235 12616.23 106.20 54566.78 88888.00 2015-08-23 15:56:37.500 235 12616.23 106.20 54566.80 88888.00 2015-08-23 15:56:37.625 235 12616.15 106.22 54566.80 88888.00 2015-08-23 15:56:37.750 235 12616.08 106.20 54566.82 88888.00 2015-08-23 15:56:37.875 235 12616.05 106.20 54566.82 88888.00 2015-08-23 15:56:38.000 235 12616.02 106.17 54566.82 88888.00 2015-08-23 15:56:38.125 235 12615.98 106.15 54566.82 88888.00 2015-08-23 15:56:38.250 235 12615.95 106.17 54566.85 88888.00 2015-08-23 15:56:38.375 235 12615.95 106.17 54566.85 88888.00 2015-08-23 15:56:38.500 235 12615.90 106.15 54566.85 88888.00 2015-08-23 15:56:38.625 235 12615.77 106.17 54566.85 88888.00 2015-08-23 15:56:38.750 235 12615.77 106.15 54566.85 88888.00 2015-08-23 15:56:38.875 235 12615.77 106.12 54566.85 88888.00 2015-08-23 15:56:39.000 235 12615.80 106.12 54566.85 88888.00 2015-08-23 15:56:39.125 235 12615.73 106.12 54566.85 88888.00 2015-08-23 15:56:39.250 235 12615.67 106.12 54566.85 88888.00 2015-08-23 15:56:39.375 235 12615.65 106.12 54566.85 88888.00 2015-08-23 15:56:39.500 235 12615.70 106.10 54566.88 88888.00 2015-08-23 15:56:39.625 235 12615.65 106.10 54566.85 88888.00 2015-08-23 15:56:39.750 235 12615.60 106.08 54566.88 88888.00 2015-08-23 15:56:39.875 235 12615.62 106.05 54566.90 88888.00 2015-08-23 15:56:40.000 235 12615.60 106.05 54566.88 88888.00 2015-08-23 15:56:40.125 235 12615.52 106.05 54566.85 88888.00 2015-08-23 15:56:40.250 235 12615.42 106.03 54566.85 88888.00 2015-08-23 15:56:40.375 235 12615.48 106.03 54566.82 88888.00 2015-08-23 15:56:40.500 235 12615.45 106.05 54566.85 88888.00 2015-08-23 15:56:40.625 235 12615.38 106.05 54566.85 88888.00 2015-08-23 15:56:40.750 235 12615.33 106.03 54566.88 88888.00 2015-08-23 15:56:40.875 235 12615.38 106.00 54566.90 88888.00 2015-08-23 15:56:41.000 235 12615.38 105.95 54566.88 88888.00 2015-08-23 15:56:41.125 235 12615.35 105.92 54566.85 88888.00 2015-08-23 15:56:41.250 235 12615.40 105.95 54566.82 88888.00 2015-08-23 15:56:41.375 235 12615.48 105.95 54566.82 88888.00 2015-08-23 15:56:41.500 235 12615.48 105.95 54566.85 88888.00 2015-08-23 15:56:41.625 235 12615.40 105.92 54566.85 88888.00 2015-08-23 15:56:41.750 235 12615.40 105.92 54566.82 88888.00 2015-08-23 15:56:41.875 235 12615.48 105.92 54566.82 88888.00 2015-08-23 15:56:42.000 235 12615.48 105.88 54566.82 88888.00 2015-08-23 15:56:42.125 235 12615.45 105.90 54566.88 88888.00 2015-08-23 15:56:42.250 235 12615.40 105.90 54566.88 88888.00 2015-08-23 15:56:42.375 235 12615.40 105.90 54566.88 88888.00 2015-08-23 15:56:42.500 235 12615.42 105.88 54566.88 88888.00 2015-08-23 15:56:42.625 235 12615.42 105.88 54566.88 88888.00 2015-08-23 15:56:42.750 235 12615.33 105.90 54566.88 88888.00 2015-08-23 15:56:42.875 235 12615.27 105.85 54566.90 88888.00 2015-08-23 15:56:43.000 235 12615.25 105.80 54566.85 88888.00 2015-08-23 15:56:43.125 235 12615.27 105.80 54566.85 88888.00 2015-08-23 15:56:43.250 235 12615.23 105.78 54566.88 88888.00 2015-08-23 15:56:43.375 235 12615.23 105.80 54566.90 88888.00 2015-08-23 15:56:43.500 235 12615.23 105.80 54566.90 88888.00 2015-08-23 15:56:43.625 235 12615.20 105.80 54566.88 88888.00 2015-08-23 15:56:43.750 235 12615.17 105.78 54566.90 88888.00 2015-08-23 15:56:43.875 235 12615.17 105.78 54566.90 88888.00 2015-08-23 15:56:44.000 235 12615.15 105.72 54566.93 88888.00 2015-08-23 15:56:44.125 235 12615.15 105.70 54566.90 88888.00 2015-08-23 15:56:44.250 235 12615.15 105.67 54566.90 88888.00 2015-08-23 15:56:44.375 235 12615.17 105.67 54566.90 88888.00 2015-08-23 15:56:44.500 235 12615.20 105.70 54566.93 88888.00 2015-08-23 15:56:44.625 235 12615.17 105.65 54566.93 88888.00 2015-08-23 15:56:44.750 235 12615.15 105.62 54566.90 88888.00 2015-08-23 15:56:44.875 235 12615.10 105.65 54566.93 88888.00 2015-08-23 15:56:45.000 235 12615.08 105.62 54566.95 88888.00 2015-08-23 15:56:45.125 235 12615.10 105.60 54566.95 88888.00 2015-08-23 15:56:45.250 235 12615.10 105.55 54566.95 88888.00 2015-08-23 15:56:45.375 235 12615.08 105.55 54566.93 88888.00 2015-08-23 15:56:45.500 235 12615.02 105.55 54566.95 88888.00 2015-08-23 15:56:45.625 235 12615.00 105.53 54566.95 88888.00 2015-08-23 15:56:45.750 235 12615.00 105.47 54566.95 88888.00 2015-08-23 15:56:45.875 235 12615.02 105.45 54566.93 88888.00 2015-08-23 15:56:46.000 235 12615.05 105.42 54566.93 88888.00 2015-08-23 15:56:46.125 235 12615.05 105.45 54566.95 88888.00 2015-08-23 15:56:46.250 235 12615.05 105.42 54566.95 88888.00 2015-08-23 15:56:46.375 235 12615.08 105.42 54566.95 88888.00 2015-08-23 15:56:46.500 235 12615.00 105.40 54566.97 88888.00 2015-08-23 15:56:46.625 235 12615.00 105.35 54566.93 88888.00 2015-08-23 15:56:46.750 235 12614.92 105.33 54566.93 88888.00 2015-08-23 15:56:46.875 235 12614.90 105.33 54566.95 88888.00 2015-08-23 15:56:47.000 235 12614.98 105.33 54566.93 88888.00 2015-08-23 15:56:47.125 235 12614.98 105.30 54566.93 88888.00 2015-08-23 15:56:47.250 235 12614.95 105.25 54566.95 88888.00 2015-08-23 15:56:47.375 235 12614.98 105.25 54566.93 88888.00 2015-08-23 15:56:47.500 235 12614.98 105.20 54566.90 88888.00 2015-08-23 15:56:47.625 235 12614.98 105.17 54566.90 88888.00 2015-08-23 15:56:47.750 235 12614.90 105.17 54566.90 88888.00 2015-08-23 15:56:47.875 235 12614.88 105.15 54566.88 88888.00 2015-08-23 15:56:48.000 235 12614.92 105.15 54566.90 88888.00 2015-08-23 15:56:48.125 235 12614.95 105.17 54566.93 88888.00 2015-08-23 15:56:48.250 235 12614.95 105.12 54566.93 88888.00 2015-08-23 15:56:48.375 235 12614.95 105.10 54566.95 88888.00 2015-08-23 15:56:48.500 235 12614.92 105.15 54566.97 88888.00 2015-08-23 15:56:48.625 235 12614.92 105.10 54566.93 88888.00 2015-08-23 15:56:48.750 235 12614.90 105.05 54566.95 88888.00 2015-08-23 15:56:48.875 235 12614.83 105.05 54566.95 88888.00 2015-08-23 15:56:49.000 235 12614.85 105.00 54566.95 88888.00 2015-08-23 15:56:49.125 235 12614.83 105.00 54566.95 88888.00 2015-08-23 15:56:49.250 235 12614.77 104.97 54566.95 88888.00 2015-08-23 15:56:49.375 235 12614.77 104.97 54566.95 88888.00 2015-08-23 15:56:49.500 235 12614.75 104.95 54566.97 88888.00 2015-08-23 15:56:49.625 235 12614.75 104.90 54566.95 88888.00 2015-08-23 15:56:49.750 235 12614.77 104.88 54566.95 88888.00 2015-08-23 15:56:49.875 235 12614.70 104.85 54566.93 88888.00 2015-08-23 15:56:50.000 235 12614.62 104.80 54566.93 88888.00 2015-08-23 15:56:50.125 235 12614.58 104.80 54566.95 88888.00 2015-08-23 15:56:50.250 235 12614.52 104.75 54566.97 88888.00 2015-08-23 15:56:50.375 235 12614.55 104.72 54566.93 88888.00 2015-08-23 15:56:50.500 235 12614.60 104.70 54566.93 88888.00 2015-08-23 15:56:50.625 235 12614.60 104.75 54566.93 88888.00 2015-08-23 15:56:50.750 235 12614.55 104.72 54566.95 88888.00 2015-08-23 15:56:50.875 235 12614.45 104.67 54566.93 88888.00 2015-08-23 15:56:51.000 235 12614.50 104.65 54566.93 88888.00 2015-08-23 15:56:51.125 235 12614.52 104.65 54566.93 88888.00 2015-08-23 15:56:51.250 235 12614.45 104.58 54566.93 88888.00 2015-08-23 15:56:51.375 235 12614.42 104.58 54566.90 88888.00 2015-08-23 15:56:51.500 235 12614.38 104.55 54566.90 88888.00 2015-08-23 15:56:51.625 235 12614.40 104.53 54566.90 88888.00 2015-08-23 15:56:51.750 235 12614.42 104.53 54566.90 88888.00 2015-08-23 15:56:51.875 235 12614.40 104.50 54566.93 88888.00 2015-08-23 15:56:52.000 235 12614.40 104.45 54566.90 88888.00 2015-08-23 15:56:52.125 235 12614.45 104.42 54566.93 88888.00 2015-08-23 15:56:52.250 235 12614.45 104.38 54566.93 88888.00 2015-08-23 15:56:52.375 235 12614.45 104.38 54566.93 88888.00 2015-08-23 15:56:52.500 235 12614.38 104.38 54566.90 88888.00 2015-08-23 15:56:52.625 235 12614.35 104.38 54566.88 88888.00 2015-08-23 15:56:52.750 235 12614.35 104.35 54566.85 88888.00 2015-08-23 15:56:52.875 235 12614.38 104.33 54566.90 88888.00 2015-08-23 15:56:53.000 235 12614.38 104.33 54566.85 88888.00 2015-08-23 15:56:53.125 235 12614.35 104.30 54566.85 88888.00 2015-08-23 15:56:53.250 235 12614.38 104.28 54566.85 88888.00 2015-08-23 15:56:53.375 235 12614.42 104.25 54566.82 88888.00 2015-08-23 15:56:53.500 235 12614.40 104.28 54566.82 88888.00 2015-08-23 15:56:53.625 235 12614.40 104.22 54566.82 88888.00 2015-08-23 15:56:53.750 235 12614.42 104.22 54566.82 88888.00 2015-08-23 15:56:53.875 235 12614.40 104.22 54566.82 88888.00 2015-08-23 15:56:54.000 235 12614.38 104.17 54566.78 88888.00 2015-08-23 15:56:54.125 235 12614.35 104.15 54566.80 88888.00 2015-08-23 15:56:54.250 235 12614.27 104.10 54566.82 88888.00 2015-08-23 15:56:54.375 235 12614.38 104.12 54566.82 88888.00 2015-08-23 15:56:54.500 235 12614.42 104.10 54566.82 88888.00 2015-08-23 15:56:54.625 235 12614.42 104.08 54566.85 88888.00 2015-08-23 15:56:54.750 235 12614.38 104.08 54566.85 88888.00 2015-08-23 15:56:54.875 235 12614.33 104.08 54566.85 88888.00 2015-08-23 15:56:55.000 235 12614.33 104.05 54566.88 88888.00 2015-08-23 15:56:55.125 235 12614.35 104.00 54566.88 88888.00 2015-08-23 15:56:55.250 235 12614.27 104.00 54566.82 88888.00 2015-08-23 15:56:55.375 235 12614.27 104.00 54566.80 88888.00 2015-08-23 15:56:55.500 235 12614.25 103.97 54566.78 88888.00 2015-08-23 15:56:55.625 235 12614.30 104.00 54566.80 88888.00 2015-08-23 15:56:55.750 235 12614.33 103.97 54566.80 88888.00 2015-08-23 15:56:55.875 235 12614.33 103.92 54566.82 88888.00 2015-08-23 15:56:56.000 235 12614.35 103.90 54566.80 88888.00 2015-08-23 15:56:56.125 235 12614.38 103.90 54566.80 88888.00 2015-08-23 15:56:56.250 235 12614.38 103.88 54566.80 88888.00 2015-08-23 15:56:56.375 235 12614.40 103.88 54566.78 88888.00 2015-08-23 15:56:56.500 235 12614.35 103.83 54566.75 88888.00 2015-08-23 15:56:56.625 235 12614.30 103.78 54566.78 88888.00 2015-08-23 15:56:56.750 235 12614.30 103.78 54566.80 88888.00 2015-08-23 15:56:56.875 235 12614.30 103.75 54566.78 88888.00 2015-08-23 15:56:57.000 235 12614.35 103.75 54566.75 88888.00 2015-08-23 15:56:57.125 235 12614.38 103.75 54566.75 88888.00 2015-08-23 15:56:57.250 235 12614.33 103.67 54566.75 88888.00 2015-08-23 15:56:57.375 235 12614.35 103.65 54566.72 88888.00 2015-08-23 15:56:57.500 235 12614.38 103.65 54566.75 88888.00 2015-08-23 15:56:57.625 235 12614.38 103.65 54566.72 88888.00 2015-08-23 15:56:57.750 235 12614.35 103.62 54566.70 88888.00 2015-08-23 15:56:57.875 235 12614.33 103.60 54566.70 88888.00 2015-08-23 15:56:58.000 235 12614.38 103.55 54566.70 88888.00 2015-08-23 15:56:58.125 235 12614.35 103.53 54566.70 88888.00 2015-08-23 15:56:58.250 235 12614.33 103.50 54566.65 88888.00 2015-08-23 15:56:58.375 235 12614.38 103.53 54566.62 88888.00 2015-08-23 15:56:58.500 235 12614.33 103.50 54566.62 88888.00 2015-08-23 15:56:58.625 235 12614.27 103.47 54566.60 88888.00 2015-08-23 15:56:58.750 235 12614.27 103.45 54566.60 88888.00 2015-08-23 15:56:58.875 235 12614.30 103.42 54566.62 88888.00 2015-08-23 15:56:59.000 235 12614.33 103.42 54566.62 88888.00 2015-08-23 15:56:59.125 235 12614.33 103.42 54566.62 88888.00 2015-08-23 15:56:59.250 235 12614.38 103.40 54566.62 88888.00 2015-08-23 15:56:59.375 235 12614.42 103.40 54566.60 88888.00 2015-08-23 15:56:59.500 235 12614.38 103.40 54566.57 88888.00 2015-08-23 15:56:59.625 235 12614.35 103.38 54566.55 88888.00 2015-08-23 15:56:59.750 235 12614.42 103.38 54566.57 88888.00 2015-08-23 15:56:59.875 235 12614.50 103.40 54566.57 88888.00 2015-08-23 15:57:00.000 235 12614.50 103.40 54566.57 88888.00 2015-08-23 15:57:00.125 235 12614.45 103.38 54566.53 88888.00 2015-08-23 15:57:00.250 235 12614.40 103.33 54566.55 88888.00 2015-08-23 15:57:00.375 235 12614.42 103.33 54566.55 88888.00 2015-08-23 15:57:00.500 235 12614.45 103.35 54566.53 88888.00 2015-08-23 15:57:00.625 235 12614.50 103.30 54566.53 88888.00 2015-08-23 15:57:00.750 235 12614.52 103.28 54566.50 88888.00 2015-08-23 15:57:00.875 235 12614.58 103.28 54566.50 88888.00 2015-08-23 15:57:01.000 235 12614.58 103.30 54566.47 88888.00 2015-08-23 15:57:01.125 235 12614.55 103.28 54566.50 88888.00 2015-08-23 15:57:01.250 235 12614.52 103.25 54566.53 88888.00 2015-08-23 15:57:01.375 235 12614.52 103.25 54566.50 88888.00 2015-08-23 15:57:01.500 235 12614.48 103.25 54566.50 88888.00 2015-08-23 15:57:01.625 235 12614.50 103.25 54566.50 88888.00 2015-08-23 15:57:01.750 235 12614.50 103.28 54566.50 88888.00 2015-08-23 15:57:01.875 235 12614.50 103.25 54566.53 88888.00 2015-08-23 15:57:02.000 235 12614.48 103.28 54566.53 88888.00 2015-08-23 15:57:02.125 235 12614.45 103.25 54566.45 88888.00 2015-08-23 15:57:02.250 235 12614.40 103.20 54566.43 88888.00 2015-08-23 15:57:02.375 235 12614.45 103.20 54566.43 88888.00 2015-08-23 15:57:02.500 235 12614.52 103.20 54566.43 88888.00 2015-08-23 15:57:02.625 235 12614.55 103.20 54566.43 88888.00 2015-08-23 15:57:02.750 235 12614.45 103.15 54566.45 88888.00 2015-08-23 15:57:02.875 235 12614.42 103.15 54566.45 88888.00 2015-08-23 15:57:03.000 235 12614.42 103.10 54566.40 88888.00 2015-08-23 15:57:03.125 235 12614.48 103.10 54566.40 88888.00 2015-08-23 15:57:03.250 235 12614.42 103.08 54566.40 88888.00 2015-08-23 15:57:03.375 235 12614.48 103.05 54566.43 88888.00 2015-08-23 15:57:03.500 235 12614.52 103.08 54566.43 88888.00 2015-08-23 15:57:03.625 235 12614.55 103.10 54566.40 88888.00 2015-08-23 15:57:03.750 235 12614.55 103.08 54566.40 88888.00 2015-08-23 15:57:03.875 235 12614.55 103.03 54566.38 88888.00 2015-08-23 15:57:04.000 235 12614.58 103.03 54566.35 88888.00 2015-08-23 15:57:04.125 235 12614.60 103.03 54566.32 88888.00 2015-08-23 15:57:04.250 235 12614.62 103.00 54566.32 88888.00 2015-08-23 15:57:04.375 235 12614.65 102.97 54566.30 88888.00 2015-08-23 15:57:04.500 235 12614.60 102.97 54566.30 88888.00 2015-08-23 15:57:04.625 235 12614.58 102.97 54566.30 88888.00 2015-08-23 15:57:04.750 235 12614.60 103.00 54566.32 88888.00 2015-08-23 15:57:04.875 235 12614.67 102.97 54566.32 88888.00 2015-08-23 15:57:05.000 235 12614.73 102.97 54566.30 88888.00 2015-08-23 15:57:05.125 235 12614.70 102.92 54566.30 88888.00 2015-08-23 15:57:05.250 235 12614.70 102.92 54566.30 88888.00 2015-08-23 15:57:05.375 235 12614.80 102.95 54566.30 88888.00 2015-08-23 15:57:05.500 235 12614.80 102.95 54566.28 88888.00 2015-08-23 15:57:05.625 235 12614.77 102.90 54566.25 88888.00 2015-08-23 15:57:05.750 235 12614.73 102.90 54566.28 88888.00 2015-08-23 15:57:05.875 235 12614.77 102.92 54566.30 88888.00 2015-08-23 15:57:06.000 235 12614.83 102.88 54566.30 88888.00 2015-08-23 15:57:06.125 235 12614.85 102.88 54566.30 88888.00 2015-08-23 15:57:06.250 235 12614.88 102.85 54566.30 88888.00 2015-08-23 15:57:06.375 235 12614.90 102.85 54566.30 88888.00 2015-08-23 15:57:06.500 235 12614.90 102.83 54566.30 88888.00 2015-08-23 15:57:06.625 235 12614.95 102.83 54566.30 88888.00 2015-08-23 15:57:06.750 235 12615.00 102.83 54566.25 88888.00 2015-08-23 15:57:06.875 235 12615.02 102.85 54566.28 88888.00 2015-08-23 15:57:07.000 235 12615.02 102.83 54566.28 88888.00 2015-08-23 15:57:07.125 235 12615.02 102.80 54566.28 88888.00 2015-08-23 15:57:07.250 235 12615.00 102.83 54566.25 88888.00 2015-08-23 15:57:07.375 235 12615.05 102.83 54566.22 88888.00 2015-08-23 15:57:07.500 235 12615.12 102.80 54566.22 88888.00 2015-08-23 15:57:07.625 235 12615.12 102.80 54566.25 88888.00 2015-08-23 15:57:07.750 235 12615.15 102.80 54566.22 88888.00 2015-08-23 15:57:07.875 235 12615.12 102.75 54566.22 88888.00 2015-08-23 15:57:08.000 235 12615.10 102.72 54566.20 88888.00 2015-08-23 15:57:08.125 235 12615.10 102.72 54566.18 88888.00 2015-08-23 15:57:08.250 235 12615.12 102.72 54566.20 88888.00 2015-08-23 15:57:08.375 235 12615.15 102.72 54566.20 88888.00 2015-08-23 15:57:08.500 235 12615.05 102.72 54566.22 88888.00 2015-08-23 15:57:08.625 235 12615.02 102.70 54566.20 88888.00 2015-08-23 15:57:08.750 235 12615.05 102.70 54566.20 88888.00 2015-08-23 15:57:08.875 235 12615.10 102.70 54566.18 88888.00 2015-08-23 15:57:09.000 235 12615.15 102.70 54566.18 88888.00 2015-08-23 15:57:09.125 235 12615.17 102.70 54566.18 88888.00 2015-08-23 15:57:09.250 235 12615.17 102.65 54566.18 88888.00 2015-08-23 15:57:09.375 235 12615.20 102.67 54566.20 88888.00 2015-08-23 15:57:09.500 235 12615.27 102.70 54566.20 88888.00 2015-08-23 15:57:09.625 235 12615.30 102.70 54566.15 88888.00 2015-08-23 15:57:09.750 235 12615.30 102.70 54566.15 88888.00 2015-08-23 15:57:09.875 235 12615.30 102.67 54566.15 88888.00 2015-08-23 15:57:10.000 235 12615.33 102.65 54566.10 88888.00 2015-08-23 15:57:10.125 235 12615.35 102.62 54566.10 88888.00 2015-08-23 15:57:10.250 235 12615.38 102.62 54566.12 88888.00 2015-08-23 15:57:10.375 235 12615.40 102.62 54566.15 88888.00 2015-08-23 15:57:10.500 235 12615.40 102.65 54566.10 88888.00 2015-08-23 15:57:10.625 235 12615.38 102.62 54566.07 88888.00 2015-08-23 15:57:10.750 235 12615.42 102.62 54566.07 88888.00 2015-08-23 15:57:10.875 235 12615.48 102.62 54566.07 88888.00 2015-08-23 15:57:11.000 235 12615.50 102.62 54566.05 88888.00 2015-08-23 15:57:11.125 235 12615.62 102.62 54566.05 88888.00 2015-08-23 15:57:11.250 235 12615.58 102.60 54566.05 88888.00 2015-08-23 15:57:11.375 235 12615.60 102.65 54566.05 88888.00 2015-08-23 15:57:11.500 235 12615.67 102.62 54566.07 88888.00 2015-08-23 15:57:11.625 235 12615.62 102.62 54566.07 88888.00 2015-08-23 15:57:11.750 235 12615.62 102.62 54566.07 88888.00 2015-08-23 15:57:11.875 235 12615.60 102.62 54566.07 88888.00 2015-08-23 15:57:12.000 235 12615.65 102.62 54566.07 88888.00 2015-08-23 15:57:12.125 235 12615.70 102.60 54566.07 88888.00 2015-08-23 15:57:12.250 235 12615.75 102.62 54566.07 88888.00 2015-08-23 15:57:12.375 235 12615.70 102.62 54566.07 88888.00 2015-08-23 15:57:12.500 235 12615.65 102.62 54566.05 88888.00 2015-08-23 15:57:12.625 235 12615.73 102.65 54566.05 88888.00 2015-08-23 15:57:12.750 235 12615.80 102.62 54566.07 88888.00 2015-08-23 15:57:12.875 235 12615.83 102.65 54566.07 88888.00 2015-08-23 15:57:13.000 235 12615.83 102.62 54566.03 88888.00 2015-08-23 15:57:13.125 235 12615.85 102.62 54566.03 88888.00 2015-08-23 15:57:13.250 235 12615.83 102.60 54566.05 88888.00 2015-08-23 15:57:13.375 235 12615.83 102.62 54566.03 88888.00 2015-08-23 15:57:13.500 235 12615.90 102.65 54566.07 88888.00 2015-08-23 15:57:13.625 235 12615.90 102.67 54566.05 88888.00 2015-08-23 15:57:13.750 235 12615.92 102.65 54566.05 88888.00 2015-08-23 15:57:13.875 235 12615.95 102.62 54566.05 88888.00 2015-08-23 15:57:14.000 235 12615.98 102.62 54566.00 88888.00 2015-08-23 15:57:14.125 235 12616.00 102.60 54566.03 88888.00 2015-08-23 15:57:14.250 235 12616.02 102.62 54566.03 88888.00 2015-08-23 15:57:14.375 235 12616.00 102.62 54566.03 88888.00 2015-08-23 15:57:14.500 235 12615.95 102.60 54566.03 88888.00 2015-08-23 15:57:14.625 235 12616.00 102.62 54566.05 88888.00 2015-08-23 15:57:14.750 235 12616.00 102.65 54566.05 88888.00 2015-08-23 15:57:14.875 235 12615.95 102.65 54566.03 88888.00 2015-08-23 15:57:15.000 235 12615.98 102.67 54566.03 88888.00 2015-08-23 15:57:15.125 235 12616.00 102.70 54566.03 88888.00 2015-08-23 15:57:15.250 235 12616.00 102.67 54566.05 88888.00 2015-08-23 15:57:15.375 235 12616.08 102.65 54566.03 88888.00 2015-08-23 15:57:15.500 235 12616.10 102.65 54566.05 88888.00 2015-08-23 15:57:15.625 235 12616.10 102.65 54566.05 88888.00 2015-08-23 15:57:15.750 235 12616.10 102.67 54566.03 88888.00 2015-08-23 15:57:15.875 235 12616.08 102.65 54566.03 88888.00 2015-08-23 15:57:16.000 235 12616.05 102.67 54566.03 88888.00 2015-08-23 15:57:16.125 235 12616.02 102.67 54566.03 88888.00 2015-08-23 15:57:16.250 235 12615.98 102.65 54565.97 88888.00 2015-08-23 15:57:16.375 235 12616.00 102.62 54565.97 88888.00 2015-08-23 15:57:16.500 235 12615.98 102.62 54565.97 88888.00 2015-08-23 15:57:16.625 235 12616.00 102.62 54566.03 88888.00 2015-08-23 15:57:16.750 235 12616.05 102.62 54566.00 88888.00 2015-08-23 15:57:16.875 235 12616.02 102.62 54566.00 88888.00 2015-08-23 15:57:17.000 235 12616.00 102.65 54566.00 88888.00 2015-08-23 15:57:17.125 235 12615.98 102.62 54566.00 88888.00 2015-08-23 15:57:17.250 235 12615.90 102.60 54565.97 88888.00 2015-08-23 15:57:17.375 235 12615.95 102.60 54565.95 88888.00 2015-08-23 15:57:17.500 235 12616.00 102.60 54566.00 88888.00 2015-08-23 15:57:17.625 235 12616.02 102.65 54566.00 88888.00 2015-08-23 15:57:17.750 235 12616.00 102.65 54566.03 88888.00 2015-08-23 15:57:17.875 235 12615.95 102.62 54565.97 88888.00 2015-08-23 15:57:18.000 235 12616.00 102.62 54565.97 88888.00 2015-08-23 15:57:18.125 235 12616.05 102.65 54566.05 88888.00 2015-08-23 15:57:18.250 235 12615.98 102.67 54566.07 88888.00 2015-08-23 15:57:18.375 235 12616.02 102.70 54566.10 88888.00 2015-08-23 15:57:18.500 235 12616.05 102.67 54566.05 88888.00 2015-08-23 15:57:18.625 235 12616.05 102.65 54566.03 88888.00 2015-08-23 15:57:18.750 235 12616.05 102.67 54566.07 88888.00 2015-08-23 15:57:18.875 235 12616.05 102.70 54566.07 88888.00 2015-08-23 15:57:19.000 235 12616.02 102.70 54566.07 88888.00 2015-08-23 15:57:19.125 235 12616.02 102.70 54566.07 88888.00 2015-08-23 15:57:19.250 235 12616.00 102.72 54566.07 88888.00 2015-08-23 15:57:19.375 235 12616.05 102.72 54566.10 88888.00 2015-08-23 15:57:19.500 235 12616.10 102.78 54566.12 88888.00 2015-08-23 15:57:19.625 235 12616.10 102.78 54566.12 88888.00 2015-08-23 15:57:19.750 235 12616.10 102.78 54566.12 88888.00 2015-08-23 15:57:19.875 235 12616.12 102.78 54566.10 88888.00 2015-08-23 15:57:20.000 235 12616.17 102.78 54566.05 88888.00 2015-08-23 15:57:20.125 235 12616.20 102.83 54566.03 88888.00 2015-08-23 15:57:20.250 235 12616.23 102.83 54566.12 88888.00 2015-08-23 15:57:20.375 235 12616.23 102.83 54566.10 88888.00 2015-08-23 15:57:20.500 235 12616.17 102.85 54566.10 88888.00 2015-08-23 15:57:20.625 235 12616.17 102.90 54566.10 88888.00 2015-08-23 15:57:20.750 235 12616.20 102.88 54566.12 88888.00 2015-08-23 15:57:20.875 235 12616.23 102.90 54566.15 88888.00 2015-08-23 15:57:21.000 235 12616.23 102.90 54566.15 88888.00 2015-08-23 15:57:21.125 235 12616.25 102.92 54566.12 88888.00 2015-08-23 15:57:21.250 235 12616.27 102.92 54566.12 88888.00 2015-08-23 15:57:21.375 235 12616.30 102.95 54566.12 88888.00 2015-08-23 15:57:21.500 235 12616.27 102.97 54566.12 88888.00 2015-08-23 15:57:21.625 235 12616.30 102.95 54566.12 88888.00 2015-08-23 15:57:21.750 235 12616.33 102.97 54566.10 88888.00 2015-08-23 15:57:21.875 235 12616.33 102.97 54566.10 88888.00 2015-08-23 15:57:22.000 235 12616.35 102.97 54566.10 88888.00 2015-08-23 15:57:22.125 235 12616.33 103.00 54566.12 88888.00 2015-08-23 15:57:22.250 235 12616.33 103.00 54566.10 88888.00 2015-08-23 15:57:22.375 235 12616.40 103.03 54566.07 88888.00 2015-08-23 15:57:22.500 235 12616.35 103.03 54566.10 88888.00 2015-08-23 15:57:22.625 235 12616.35 103.08 54566.12 88888.00 2015-08-23 15:57:22.750 235 12616.35 103.08 54566.12 88888.00 2015-08-23 15:57:22.875 235 12616.40 103.08 54566.12 88888.00 2015-08-23 15:57:23.000 235 12616.40 103.10 54566.10 88888.00 2015-08-23 15:57:23.125 235 12616.40 103.10 54566.12 88888.00 2015-08-23 15:57:23.250 235 12616.42 103.12 54566.12 88888.00 2015-08-23 15:57:23.375 235 12616.42 103.17 54566.12 88888.00 2015-08-23 15:57:23.500 235 12616.42 103.17 54566.10 88888.00 2015-08-23 15:57:23.625 235 12616.50 103.15 54566.07 88888.00 2015-08-23 15:57:23.750 235 12616.58 103.15 54566.07 88888.00 2015-08-23 15:57:23.875 235 12616.58 103.17 54566.10 88888.00 2015-08-23 15:57:24.000 235 12616.52 103.22 54566.10 88888.00 2015-08-23 15:57:24.125 235 12616.55 103.22 54566.07 88888.00 2015-08-23 15:57:24.250 235 12616.55 103.25 54566.12 88888.00 2015-08-23 15:57:24.375 235 12616.58 103.28 54566.15 88888.00 2015-08-23 15:57:24.500 235 12616.58 103.28 54566.12 88888.00 2015-08-23 15:57:24.625 235 12616.62 103.28 54566.10 88888.00 2015-08-23 15:57:24.750 235 12616.67 103.33 54566.12 88888.00 2015-08-23 15:57:24.875 235 12616.67 103.35 54566.20 88888.00 2015-08-23 15:57:25.000 235 12616.70 103.38 54566.15 88888.00 2015-08-23 15:57:25.125 235 12616.70 103.35 54566.15 88888.00 2015-08-23 15:57:25.250 235 12616.70 103.40 54566.12 88888.00 2015-08-23 15:57:25.375 235 12616.77 103.45 54566.10 88888.00 2015-08-23 15:57:25.500 235 12616.77 103.45 54566.15 88888.00 2015-08-23 15:57:25.625 235 12616.75 103.45 54566.18 88888.00 2015-08-23 15:57:25.750 235 12616.70 103.47 54566.18 88888.00 2015-08-23 15:57:25.875 235 12616.73 103.50 54566.15 88888.00 2015-08-23 15:57:26.000 235 12616.80 103.53 54566.12 88888.00 2015-08-23 15:57:26.125 235 12616.77 103.55 54566.15 88888.00 2015-08-23 15:57:26.250 235 12616.73 103.53 54566.15 88888.00 2015-08-23 15:57:26.375 235 12616.75 103.53 54566.15 88888.00 2015-08-23 15:57:26.500 235 12616.75 103.58 54566.18 88888.00 2015-08-23 15:57:26.625 235 12616.73 103.58 54566.15 88888.00 2015-08-23 15:57:26.750 235 12616.73 103.60 54566.15 88888.00 2015-08-23 15:57:26.875 235 12616.73 103.62 54566.18 88888.00 2015-08-23 15:57:27.000 235 12616.75 103.62 54566.15 88888.00 2015-08-23 15:57:27.125 235 12616.77 103.65 54566.18 88888.00 2015-08-23 15:57:27.250 235 12616.73 103.65 54566.18 88888.00 2015-08-23 15:57:27.375 235 12616.73 103.67 54566.18 88888.00 2015-08-23 15:57:27.500 235 12616.77 103.67 54566.15 88888.00 2015-08-23 15:57:27.625 235 12616.83 103.72 54566.18 88888.00 2015-08-23 15:57:27.750 235 12616.85 103.78 54566.15 88888.00 2015-08-23 15:57:27.875 235 12616.85 103.78 54566.15 88888.00 2015-08-23 15:57:28.000 235 12616.85 103.75 54566.15 88888.00 2015-08-23 15:57:28.125 235 12616.85 103.78 54566.18 88888.00 2015-08-23 15:57:28.250 235 12616.83 103.80 54566.18 88888.00 2015-08-23 15:57:28.375 235 12616.88 103.85 54566.20 88888.00 2015-08-23 15:57:28.500 235 12616.88 103.88 54566.18 88888.00 2015-08-23 15:57:28.625 235 12616.92 103.83 54566.18 88888.00 2015-08-23 15:57:28.750 235 12616.92 103.85 54566.18 88888.00 2015-08-23 15:57:28.875 235 12616.90 103.90 54566.18 88888.00 2015-08-23 15:57:29.000 235 12616.95 103.95 54566.18 88888.00 2015-08-23 15:57:29.125 235 12616.95 103.95 54566.20 88888.00 2015-08-23 15:57:29.250 235 12616.92 103.95 54566.18 88888.00 2015-08-23 15:57:29.375 235 12616.92 103.97 54566.18 88888.00 2015-08-23 15:57:29.500 235 12616.98 104.00 54566.18 88888.00 2015-08-23 15:57:29.625 235 12617.00 104.00 54566.18 88888.00 2015-08-23 15:57:29.750 235 12617.05 104.03 54566.18 88888.00 2015-08-23 15:57:29.875 235 12617.08 104.03 54566.20 88888.00 2015-08-23 15:57:30.000 235 12617.05 104.08 54566.18 88888.00 2015-08-23 15:57:30.125 235 12617.12 104.12 54566.22 88888.00 2015-08-23 15:57:30.250 235 12617.17 104.12 54566.28 88888.00 2015-08-23 15:57:30.375 235 12617.17 104.15 54566.25 88888.00 2015-08-23 15:57:30.500 235 12617.20 104.17 54566.25 88888.00 2015-08-23 15:57:30.625 235 12617.25 104.20 54566.25 88888.00 2015-08-23 15:57:30.750 235 12617.27 104.22 54566.22 88888.00 2015-08-23 15:57:30.875 235 12617.27 104.22 54566.20 88888.00 2015-08-23 15:57:31.000 235 12617.30 104.25 54566.22 88888.00 2015-08-23 15:57:31.125 235 12617.27 104.25 54566.25 88888.00 2015-08-23 15:57:31.250 235 12617.30 104.28 54566.28 88888.00 2015-08-23 15:57:31.375 235 12617.30 104.30 54566.30 88888.00 2015-08-23 15:57:31.500 235 12617.27 104.28 54566.30 88888.00 2015-08-23 15:57:31.625 235 12617.33 104.28 54566.28 88888.00 2015-08-23 15:57:31.750 235 12617.35 104.30 54566.28 88888.00 2015-08-23 15:57:31.875 235 12617.35 104.28 54566.28 88888.00 2015-08-23 15:57:32.000 235 12617.35 104.25 54566.25 88888.00 2015-08-23 15:57:32.125 235 12617.38 104.30 54566.25 88888.00 2015-08-23 15:57:32.250 235 12617.42 104.38 54566.30 88888.00 2015-08-23 15:57:32.375 235 12617.45 104.38 54566.32 88888.00 2015-08-23 15:57:32.500 235 12617.40 104.35 54566.30 88888.00 2015-08-23 15:57:32.625 235 12617.40 104.35 54566.32 88888.00 2015-08-23 15:57:32.750 235 12617.42 104.35 54566.30 88888.00 2015-08-23 15:57:32.875 235 12617.45 104.35 54566.30 88888.00 2015-08-23 15:57:33.000 235 12617.50 104.38 54566.30 88888.00 2015-08-23 15:57:33.125 235 12617.58 104.35 54566.30 88888.00 2015-08-23 15:57:33.250 235 12617.55 104.35 54566.32 88888.00 2015-08-23 15:57:33.375 235 12617.58 104.38 54566.35 88888.00 2015-08-23 15:57:33.500 235 12617.58 104.40 54566.35 88888.00 2015-08-23 15:57:33.625 235 12617.58 104.45 54566.35 88888.00 2015-08-23 15:57:33.750 235 12617.58 104.45 54566.35 88888.00 2015-08-23 15:57:33.875 235 12617.58 104.45 54566.35 88888.00 2015-08-23 15:57:34.000 235 12617.58 104.45 54566.35 88888.00 2015-08-23 15:57:34.125 235 12617.55 104.42 54566.35 88888.00 2015-08-23 15:57:34.250 235 12617.52 104.42 54566.35 88888.00 2015-08-23 15:57:34.375 235 12617.58 104.42 54566.35 88888.00 2015-08-23 15:57:34.500 235 12617.55 104.45 54566.35 88888.00 2015-08-23 15:57:34.625 235 12617.55 104.47 54566.38 88888.00 2015-08-23 15:57:34.750 235 12617.62 104.47 54566.38 88888.00 2015-08-23 15:57:34.875 235 12617.58 104.47 54566.35 88888.00 2015-08-23 15:57:35.000 235 12617.62 104.45 54566.35 88888.00 2015-08-23 15:57:35.125 235 12617.70 104.47 54566.38 88888.00 2015-08-23 15:57:35.250 235 12617.73 104.50 54566.40 88888.00 2015-08-23 15:57:35.375 235 12617.77 104.53 54566.43 88888.00 2015-08-23 15:57:35.500 235 12617.83 104.50 54566.40 88888.00 2015-08-23 15:57:35.625 235 12617.85 104.53 54566.40 88888.00 2015-08-23 15:57:35.750 235 12617.85 104.53 54566.40 88888.00 2015-08-23 15:57:35.875 235 12617.83 104.53 54566.43 88888.00 2015-08-23 15:57:36.000 235 12617.77 104.50 54566.43 88888.00 2015-08-23 15:57:36.125 235 12617.80 104.50 54566.43 88888.00 2015-08-23 15:57:36.250 235 12617.83 104.53 54566.45 88888.00 2015-08-23 15:57:36.375 235 12617.88 104.53 54566.47 88888.00 2015-08-23 15:57:36.500 235 12617.90 104.55 54566.47 88888.00 2015-08-23 15:57:36.625 235 12617.92 104.55 54566.47 88888.00 2015-08-23 15:57:36.750 235 12617.95 104.53 54566.45 88888.00 2015-08-23 15:57:36.875 235 12617.98 104.50 54566.47 88888.00 2015-08-23 15:57:37.000 235 12617.95 104.50 54566.45 88888.00 2015-08-23 15:57:37.125 235 12617.90 104.53 54566.47 88888.00 2015-08-23 15:57:37.250 235 12617.90 104.55 54566.50 88888.00 2015-08-23 15:57:37.375 235 12618.00 104.55 54566.50 88888.00 2015-08-23 15:57:37.500 235 12618.00 104.55 54566.53 88888.00 2015-08-23 15:57:37.625 235 12618.02 104.47 54566.50 88888.00 2015-08-23 15:57:37.750 235 12618.02 104.50 54566.50 88888.00 2015-08-23 15:57:37.875 235 12618.05 104.50 54566.53 88888.00 2015-08-23 15:57:38.000 235 12618.05 104.50 54566.53 88888.00 2015-08-23 15:57:38.125 235 12618.00 104.50 54566.50 88888.00 2015-08-23 15:57:38.250 235 12618.00 104.50 54566.53 88888.00 2015-08-23 15:57:38.375 235 12618.12 104.47 54566.53 88888.00 2015-08-23 15:57:38.500 235 12618.20 104.47 54566.55 88888.00 2015-08-23 15:57:38.625 235 12618.27 104.47 54566.53 88888.00 2015-08-23 15:57:38.750 235 12618.27 104.45 54566.53 88888.00 2015-08-23 15:57:38.875 235 12618.20 104.42 54566.53 88888.00 2015-08-23 15:57:39.000 235 12618.25 104.40 54566.53 88888.00 2015-08-23 15:57:39.125 235 12618.33 104.42 54566.55 88888.00 2015-08-23 15:57:39.250 235 12618.38 104.42 54566.57 88888.00 2015-08-23 15:57:39.375 235 12618.42 104.42 54566.57 88888.00 2015-08-23 15:57:39.500 235 12618.45 104.40 54566.55 88888.00 2015-08-23 15:57:39.625 235 12618.50 104.40 54566.55 88888.00 2015-08-23 15:57:39.750 235 12618.58 104.38 54566.55 88888.00 2015-08-23 15:57:39.875 235 12618.60 104.40 54566.55 88888.00 2015-08-23 15:57:40.000 235 12618.55 104.40 54566.55 88888.00 2015-08-23 15:57:40.125 235 12618.60 104.38 54566.57 88888.00 2015-08-23 15:57:40.250 235 12618.73 104.33 54566.57 88888.00 2015-08-23 15:57:40.375 235 12618.70 104.28 54566.53 88888.00 2015-08-23 15:57:40.500 235 12618.65 104.28 54566.53 88888.00 2015-08-23 15:57:40.625 235 12618.70 104.28 54566.55 88888.00 2015-08-23 15:57:40.750 235 12618.75 104.30 54566.55 88888.00 2015-08-23 15:57:40.875 235 12618.77 104.28 54566.57 88888.00 2015-08-23 15:57:41.000 235 12618.80 104.25 54566.55 88888.00 2015-08-23 15:57:41.125 235 12618.77 104.25 54566.60 88888.00 2015-08-23 15:57:41.250 235 12618.75 104.20 54566.57 88888.00 2015-08-23 15:57:41.375 235 12618.85 104.20 54566.60 88888.00 2015-08-23 15:57:41.500 235 12618.92 104.17 54566.60 88888.00 2015-08-23 15:57:41.625 235 12618.92 104.17 54566.60 88888.00 2015-08-23 15:57:41.750 235 12619.00 104.17 54566.57 88888.00 2015-08-23 15:57:41.875 235 12619.00 104.15 54566.55 88888.00 2015-08-23 15:57:42.000 235 12619.00 104.12 54566.57 88888.00 2015-08-23 15:57:42.125 235 12619.05 104.08 54566.57 88888.00 2015-08-23 15:57:42.250 235 12619.05 104.05 54566.60 88888.00 2015-08-23 15:57:42.375 235 12619.12 104.08 54566.62 88888.00 2015-08-23 15:57:42.500 235 12619.15 104.08 54566.62 88888.00 2015-08-23 15:57:42.625 235 12619.17 104.08 54566.62 88888.00 2015-08-23 15:57:42.750 235 12619.17 104.03 54566.60 88888.00 2015-08-23 15:57:42.875 235 12619.23 104.03 54566.62 88888.00 2015-08-23 15:57:43.000 235 12619.27 104.03 54566.62 88888.00 2015-08-23 15:57:43.125 235 12619.30 103.97 54566.60 88888.00 2015-08-23 15:57:43.250 235 12619.35 103.92 54566.60 88888.00 2015-08-23 15:57:43.375 235 12619.38 103.92 54566.60 88888.00 2015-08-23 15:57:43.500 235 12619.50 103.95 54566.62 88888.00 2015-08-23 15:57:43.625 235 12619.60 103.90 54566.62 88888.00 2015-08-23 15:57:43.750 235 12619.60 103.85 54566.62 88888.00 2015-08-23 15:57:43.875 235 12619.60 103.85 54566.62 88888.00 2015-08-23 15:57:44.000 235 12619.65 103.83 54566.62 88888.00 2015-08-23 15:57:44.125 235 12619.70 103.83 54566.62 88888.00 2015-08-23 15:57:44.250 235 12619.73 103.80 54566.65 88888.00 2015-08-23 15:57:44.375 235 12619.83 103.80 54566.65 88888.00 2015-08-23 15:57:44.500 235 12619.83 103.75 54566.65 88888.00 2015-08-23 15:57:44.625 235 12619.75 103.72 54566.65 88888.00 2015-08-23 15:57:44.750 235 12619.80 103.70 54566.65 88888.00 2015-08-23 15:57:44.875 235 12619.85 103.70 54566.62 88888.00 2015-08-23 15:57:45.000 235 12619.90 103.67 54566.65 88888.00 2015-08-23 15:57:45.125 235 12619.92 103.67 54566.65 88888.00 2015-08-23 15:57:45.250 235 12619.92 103.65 54566.68 88888.00 2015-08-23 15:57:45.375 235 12619.98 103.65 54566.68 88888.00 2015-08-23 15:57:45.500 235 12620.02 103.65 54566.68 88888.00 2015-08-23 15:57:45.625 235 12620.02 103.58 54566.65 88888.00 2015-08-23 15:57:45.750 235 12620.08 103.60 54566.68 88888.00 2015-08-23 15:57:45.875 235 12620.15 103.58 54566.68 88888.00 2015-08-23 15:57:46.000 235 12620.20 103.58 54566.68 88888.00 2015-08-23 15:57:46.125 235 12620.23 103.58 54566.70 88888.00 2015-08-23 15:57:46.250 235 12620.30 103.53 54566.70 88888.00 2015-08-23 15:57:46.375 235 12620.27 103.50 54566.68 88888.00 2015-08-23 15:57:46.500 235 12620.30 103.47 54566.68 88888.00 2015-08-23 15:57:46.625 235 12620.27 103.45 54566.68 88888.00 2015-08-23 15:57:46.750 235 12620.33 103.47 54566.70 88888.00 2015-08-23 15:57:46.875 235 12620.42 103.50 54566.70 88888.00 2015-08-23 15:57:47.000 235 12620.45 103.47 54566.70 88888.00 2015-08-23 15:57:47.125 235 12620.48 103.47 54566.72 88888.00 2015-08-23 15:57:47.250 235 12620.48 103.45 54566.72 88888.00 2015-08-23 15:57:47.375 235 12620.55 103.42 54566.72 88888.00 2015-08-23 15:57:47.500 235 12620.50 103.40 54566.70 88888.00 2015-08-23 15:57:47.625 235 12620.55 103.38 54566.70 88888.00 2015-08-23 15:57:47.750 235 12620.62 103.35 54566.70 88888.00 2015-08-23 15:57:47.875 235 12620.75 103.38 54566.72 88888.00 2015-08-23 15:57:48.000 235 12620.83 103.35 54566.72 88888.00 2015-08-23 15:57:48.125 235 12620.80 103.33 54566.75 88888.00 2015-08-23 15:57:48.250 235 12620.80 103.33 54566.80 88888.00 2015-08-23 15:57:48.375 235 12620.83 103.33 54566.82 88888.00 2015-08-23 15:57:48.500 235 12620.83 103.28 54566.82 88888.00 2015-08-23 15:57:48.625 235 12620.83 103.25 54566.82 88888.00 2015-08-23 15:57:48.750 235 12620.80 103.22 54566.80 88888.00 2015-08-23 15:57:48.875 235 12620.80 103.22 54566.82 88888.00 2015-08-23 15:57:49.000 235 12620.83 103.20 54566.82 88888.00 2015-08-23 15:57:49.125 235 12620.85 103.17 54566.85 88888.00 2015-08-23 15:57:49.250 235 12620.80 103.10 54566.85 88888.00 2015-08-23 15:57:49.375 235 12620.85 103.12 54566.88 88888.00 2015-08-23 15:57:49.500 235 12620.90 103.12 54566.88 88888.00 2015-08-23 15:57:49.625 235 12620.98 103.10 54566.95 88888.00 2015-08-23 15:57:49.750 235 12621.02 103.10 54566.95 88888.00 2015-08-23 15:57:49.875 235 12621.00 103.05 54566.97 88888.00 2015-08-23 15:57:50.000 235 12621.05 103.00 54567.00 88888.00 2015-08-23 15:57:50.125 235 12621.05 102.97 54567.03 88888.00 2015-08-23 15:57:50.250 235 12621.05 102.97 54567.00 88888.00 2015-08-23 15:57:50.375 235 12621.08 102.95 54566.97 88888.00 2015-08-23 15:57:50.500 235 12621.10 102.90 54567.00 88888.00 2015-08-23 15:57:50.625 235 12621.10 102.90 54567.03 88888.00 2015-08-23 15:57:50.750 235 12621.10 102.90 54567.07 88888.00 2015-08-23 15:57:50.875 235 12621.10 102.90 54567.10 88888.00 2015-08-23 15:57:51.000 235 12621.08 102.90 54567.07 88888.00 2015-08-23 15:57:51.125 235 12621.12 102.90 54567.10 88888.00 2015-08-23 15:57:51.250 235 12621.10 102.88 54567.15 88888.00 2015-08-23 15:57:51.375 235 12621.12 102.85 54567.15 88888.00 2015-08-23 15:57:51.500 235 12621.20 102.85 54567.18 88888.00 2015-08-23 15:57:51.625 235 12621.17 102.83 54567.18 88888.00 2015-08-23 15:57:51.750 235 12621.20 102.83 54567.20 88888.00 2015-08-23 15:57:51.875 235 12621.20 102.85 54567.22 88888.00 2015-08-23 15:57:52.000 235 12621.17 102.85 54567.18 88888.00 2015-08-23 15:57:52.125 235 12621.20 102.83 54567.18 88888.00 2015-08-23 15:57:52.250 235 12621.23 102.83 54567.20 88888.00 2015-08-23 15:57:52.375 235 12621.27 102.83 54567.22 88888.00 2015-08-23 15:57:52.500 235 12621.27 102.80 54567.22 88888.00 2015-08-23 15:57:52.625 235 12621.30 102.78 54567.22 88888.00 2015-08-23 15:57:52.750 235 12621.30 102.78 54567.25 88888.00 2015-08-23 15:57:52.875 235 12621.30 102.78 54567.28 88888.00 2015-08-23 15:57:53.000 235 12621.30 102.75 54567.28 88888.00 2015-08-23 15:57:53.125 235 12621.35 102.80 54567.32 88888.00 2015-08-23 15:57:53.250 235 12621.38 102.80 54567.30 88888.00 2015-08-23 15:57:53.375 235 12621.38 102.80 54567.30 88888.00 2015-08-23 15:57:53.500 235 12621.40 102.85 54567.35 88888.00 2015-08-23 15:57:53.625 235 12621.45 102.83 54567.35 88888.00 2015-08-23 15:57:53.750 235 12621.48 102.83 54567.35 88888.00 2015-08-23 15:57:53.875 235 12621.48 102.85 54567.35 88888.00 2015-08-23 15:57:54.000 235 12621.42 102.85 54567.35 88888.00 2015-08-23 15:57:54.125 235 12621.40 102.88 54567.40 88888.00 2015-08-23 15:57:54.250 235 12621.45 102.90 54567.45 88888.00 2015-08-23 15:57:54.375 235 12621.52 102.92 54567.45 88888.00 2015-08-23 15:57:54.500 235 12621.45 102.97 54567.47 88888.00 2015-08-23 15:57:54.625 235 12621.38 102.92 54567.47 88888.00 2015-08-23 15:57:54.750 235 12621.40 102.90 54567.50 88888.00 2015-08-23 15:57:54.875 235 12621.40 102.92 54567.50 88888.00 2015-08-23 15:57:55.000 235 12621.38 102.92 54567.47 88888.00 2015-08-23 15:57:55.125 235 12621.40 102.92 54567.53 88888.00 2015-08-23 15:57:55.250 235 12621.40 102.95 54567.60 88888.00 2015-08-23 15:57:55.375 235 12621.40 102.97 54567.60 88888.00 2015-08-23 15:57:55.500 235 12621.40 102.95 54567.60 88888.00 2015-08-23 15:57:55.625 235 12621.40 102.97 54567.60 88888.00 2015-08-23 15:57:55.750 235 12621.38 103.00 54567.62 88888.00 2015-08-23 15:57:55.875 235 12621.38 103.03 54567.68 88888.00 2015-08-23 15:57:56.000 235 12621.35 103.00 54567.70 88888.00 2015-08-23 15:57:56.125 235 12621.27 103.03 54567.75 88888.00 2015-08-23 15:57:56.250 235 12621.27 103.08 54567.78 88888.00 2015-08-23 15:57:56.375 235 12621.33 103.05 54567.78 88888.00 2015-08-23 15:57:56.500 235 12621.30 103.05 54567.75 88888.00 2015-08-23 15:57:56.625 235 12621.27 103.08 54567.80 88888.00 2015-08-23 15:57:56.750 235 12621.23 103.10 54567.80 88888.00 2015-08-23 15:57:56.875 235 12621.27 103.12 54567.80 88888.00 2015-08-23 15:57:57.000 235 12621.25 103.10 54567.80 88888.00 2015-08-23 15:57:57.125 235 12621.17 103.10 54567.82 88888.00 2015-08-23 15:57:57.250 235 12621.10 103.10 54567.85 88888.00 2015-08-23 15:57:57.375 235 12621.08 103.12 54567.85 88888.00 2015-08-23 15:57:57.500 235 12621.10 103.15 54567.88 88888.00 2015-08-23 15:57:57.625 235 12621.05 103.17 54567.90 88888.00 2015-08-23 15:57:57.750 235 12620.98 103.17 54567.95 88888.00 2015-08-23 15:57:57.875 235 12620.98 103.20 54568.00 88888.00 2015-08-23 15:57:58.000 235 12620.98 103.20 54568.03 88888.00 2015-08-23 15:57:58.125 235 12620.95 103.20 54568.00 88888.00 2015-08-23 15:57:58.250 235 12620.92 103.20 54568.00 88888.00 2015-08-23 15:57:58.375 235 12620.92 103.22 54568.03 88888.00 2015-08-23 15:57:58.500 235 12620.90 103.30 54568.05 88888.00 2015-08-23 15:57:58.625 235 12620.88 103.30 54568.07 88888.00 2015-08-23 15:57:58.750 235 12620.85 103.30 54568.10 88888.00 2015-08-23 15:57:58.875 235 12620.85 103.33 54568.12 88888.00 2015-08-23 15:57:59.000 235 12620.85 103.38 54568.10 88888.00 2015-08-23 15:57:59.125 235 12620.83 103.38 54568.12 88888.00 2015-08-23 15:57:59.250 235 12620.77 103.38 54568.18 88888.00 2015-08-23 15:57:59.375 235 12620.70 103.45 54568.18 88888.00 2015-08-23 15:57:59.500 235 12620.67 103.45 54568.18 88888.00 2015-08-23 15:57:59.625 235 12620.65 103.47 54568.22 88888.00 2015-08-23 15:57:59.750 235 12620.58 103.53 54568.28 88888.00 2015-08-23 15:57:59.875 235 12620.55 103.55 54568.30 88888.00 2015-08-23 15:58:00.000 235 12620.55 103.58 54568.30 88888.00 2015-08-23 15:58:00.125 235 12620.52 103.58 54568.30 88888.00 2015-08-23 15:58:00.250 235 12620.45 103.62 54568.35 88888.00 2015-08-23 15:58:00.375 235 12620.40 103.65 54568.38 88888.00 2015-08-23 15:58:00.500 235 12620.38 103.67 54568.40 88888.00 2015-08-23 15:58:00.625 235 12620.40 103.72 54568.45 88888.00 2015-08-23 15:58:00.750 235 12620.38 103.75 54568.45 88888.00 2015-08-23 15:58:00.875 235 12620.30 103.78 54568.47 88888.00 2015-08-23 15:58:01.000 235 12620.27 103.80 54568.45 88888.00 2015-08-23 15:58:01.125 235 12620.30 103.85 54568.53 88888.00 2015-08-23 15:58:01.250 235 12620.25 103.88 54568.55 88888.00 2015-08-23 15:58:01.375 235 12620.20 103.90 54568.57 88888.00 2015-08-23 15:58:01.500 235 12620.17 103.95 54568.62 88888.00 2015-08-23 15:58:01.625 235 12620.15 103.97 54568.65 88888.00 2015-08-23 15:58:01.750 235 12620.10 103.97 54568.68 88888.00 2015-08-23 15:58:01.875 235 12620.05 104.03 54568.68 88888.00 2015-08-23 15:58:02.000 235 12620.02 104.05 54568.68 88888.00 2015-08-23 15:58:02.125 235 12620.00 104.08 54568.72 88888.00 2015-08-23 15:58:02.250 235 12619.95 104.12 54568.72 88888.00 2015-08-23 15:58:02.375 235 12620.00 104.17 54568.72 88888.00 2015-08-23 15:58:02.500 235 12619.98 104.20 54568.75 88888.00 2015-08-23 15:58:02.625 235 12619.92 104.22 54568.78 88888.00 2015-08-23 15:58:02.750 235 12619.85 104.28 54568.80 88888.00 2015-08-23 15:58:02.875 235 12619.83 104.28 54568.80 88888.00 2015-08-23 15:58:03.000 235 12619.83 104.30 54568.82 88888.00 2015-08-23 15:58:03.125 235 12619.80 104.35 54568.82 88888.00 2015-08-23 15:58:03.250 235 12619.67 104.40 54568.85 88888.00 2015-08-23 15:58:03.375 235 12619.65 104.40 54568.88 88888.00 2015-08-23 15:58:03.500 235 12619.67 104.42 54568.90 88888.00 2015-08-23 15:58:03.625 235 12619.60 104.47 54568.90 88888.00 2015-08-23 15:58:03.750 235 12619.55 104.50 54568.95 88888.00 2015-08-23 15:58:03.875 235 12619.52 104.55 54569.00 88888.00 2015-08-23 15:58:04.000 235 12619.48 104.58 54569.00 88888.00 2015-08-23 15:58:04.125 235 12619.45 104.62 54569.00 88888.00 2015-08-23 15:58:04.250 235 12619.42 104.65 54569.03 88888.00 2015-08-23 15:58:04.375 235 12619.42 104.67 54569.07 88888.00 2015-08-23 15:58:04.500 235 12619.35 104.72 54569.10 88888.00 2015-08-23 15:58:04.625 235 12619.27 104.72 54569.12 88888.00 2015-08-23 15:58:04.750 235 12619.20 104.75 54569.12 88888.00 2015-08-23 15:58:04.875 235 12619.17 104.78 54569.10 88888.00 2015-08-23 15:58:05.000 235 12619.20 104.80 54569.07 88888.00 2015-08-23 15:58:05.125 235 12619.20 104.80 54569.12 88888.00 2015-08-23 15:58:05.250 235 12619.08 104.83 54569.15 88888.00 2015-08-23 15:58:05.375 235 12619.05 104.85 54569.20 88888.00 2015-08-23 15:58:05.500 235 12618.98 104.90 54569.20 88888.00 2015-08-23 15:58:05.625 235 12618.92 104.92 54569.25 88888.00 2015-08-23 15:58:05.750 235 12618.85 104.95 54569.28 88888.00 2015-08-23 15:58:05.875 235 12618.83 105.03 54569.30 88888.00 2015-08-23 15:58:06.000 235 12618.80 105.10 54569.28 88888.00 2015-08-23 15:58:06.125 235 12618.70 105.12 54569.30 88888.00 2015-08-23 15:58:06.250 235 12618.65 105.15 54569.43 88888.00 2015-08-23 15:58:06.375 235 12618.65 105.17 54569.45 88888.00 2015-08-23 15:58:06.500 235 12618.60 105.17 54569.45 88888.00 2015-08-23 15:58:06.625 235 12618.55 105.25 54569.45 88888.00 2015-08-23 15:58:06.750 235 12618.45 105.33 54569.47 88888.00 2015-08-23 15:58:06.875 235 12618.42 105.38 54569.50 88888.00 2015-08-23 15:58:07.000 235 12618.42 105.38 54569.47 88888.00 2015-08-23 15:58:07.125 235 12618.40 105.40 54569.53 88888.00 2015-08-23 15:58:07.250 235 12618.38 105.40 54569.55 88888.00 2015-08-23 15:58:07.375 235 12618.35 105.42 54569.57 88888.00 2015-08-23 15:58:07.500 235 12618.30 105.50 54569.60 88888.00 2015-08-23 15:58:07.625 235 12618.30 105.53 54569.62 88888.00 2015-08-23 15:58:07.750 235 12618.25 105.55 54569.60 88888.00 2015-08-23 15:58:07.875 235 12618.20 105.58 54569.62 88888.00 2015-08-23 15:58:08.000 235 12618.20 105.62 54569.62 88888.00 2015-08-23 15:58:08.125 235 12618.17 105.67 54569.65 88888.00 2015-08-23 15:58:08.250 235 12618.12 105.70 54569.70 88888.00 2015-08-23 15:58:08.375 235 12618.02 105.72 54569.72 88888.00 2015-08-23 15:58:08.500 235 12617.95 105.78 54569.75 88888.00 2015-08-23 15:58:08.625 235 12617.85 105.80 54569.75 88888.00 2015-08-23 15:58:08.750 235 12617.83 105.83 54569.72 88888.00 2015-08-23 15:58:08.875 235 12617.83 105.85 54569.75 88888.00 2015-08-23 15:58:09.000 235 12617.77 105.90 54569.80 88888.00 2015-08-23 15:58:09.125 235 12617.70 105.97 54569.88 88888.00 2015-08-23 15:58:09.250 235 12617.60 106.03 54569.90 88888.00 2015-08-23 15:58:09.375 235 12617.58 106.05 54569.88 88888.00 2015-08-23 15:58:09.500 235 12617.55 106.10 54569.93 88888.00 2015-08-23 15:58:09.625 235 12617.60 106.12 54569.95 88888.00 2015-08-23 15:58:09.750 235 12617.60 106.17 54569.95 88888.00 2015-08-23 15:58:09.875 235 12617.55 106.22 54569.97 88888.00 2015-08-23 15:58:10.000 235 12617.45 106.25 54569.97 88888.00 2015-08-23 15:58:10.125 235 12617.38 106.28 54569.97 88888.00 2015-08-23 15:58:10.250 235 12617.40 106.33 54570.00 88888.00 2015-08-23 15:58:10.375 235 12617.33 106.38 54570.00 88888.00 2015-08-23 15:58:10.500 235 12617.25 106.40 54570.03 88888.00 2015-08-23 15:58:10.625 235 12617.25 106.42 54570.05 88888.00 2015-08-23 15:58:10.750 235 12617.23 106.47 54570.05 88888.00 2015-08-23 15:58:10.875 235 12617.15 106.53 54570.07 88888.00 2015-08-23 15:58:11.000 235 12617.10 106.55 54570.05 88888.00 2015-08-23 15:58:11.125 235 12617.08 106.60 54570.10 88888.00 2015-08-23 15:58:11.250 235 12617.08 106.62 54570.12 88888.00 2015-08-23 15:58:11.375 235 12617.10 106.65 54570.12 88888.00 2015-08-23 15:58:11.500 235 12617.08 106.70 54570.18 88888.00 2015-08-23 15:58:11.625 235 12617.05 106.75 54570.22 88888.00 2015-08-23 15:58:11.750 235 12616.95 106.80 54570.22 88888.00 2015-08-23 15:58:11.875 235 12616.90 106.85 54570.20 88888.00 2015-08-23 15:58:12.000 235 12616.85 106.88 54570.20 88888.00 2015-08-23 15:58:12.125 235 12616.77 106.92 54570.25 88888.00 2015-08-23 15:58:12.250 235 12616.73 106.97 54570.28 88888.00 2015-08-23 15:58:12.375 235 12616.73 107.05 54570.30 88888.00 2015-08-23 15:58:12.500 235 12616.67 107.08 54570.30 88888.00 2015-08-23 15:58:12.625 235 12616.65 107.10 54570.30 88888.00 2015-08-23 15:58:12.750 235 12616.67 107.15 54570.32 88888.00 2015-08-23 15:58:12.875 235 12616.65 107.22 54570.38 88888.00 2015-08-23 15:58:13.000 235 12616.60 107.22 54570.38 88888.00 2015-08-23 15:58:13.125 235 12616.58 107.25 54570.38 88888.00 2015-08-23 15:58:13.250 235 12616.60 107.28 54570.38 88888.00 2015-08-23 15:58:13.375 235 12616.58 107.33 54570.38 88888.00 2015-08-23 15:58:13.500 235 12616.48 107.40 54570.40 88888.00 2015-08-23 15:58:13.625 235 12616.45 107.42 54570.40 88888.00 2015-08-23 15:58:13.750 235 12616.42 107.47 54570.43 88888.00 2015-08-23 15:58:13.875 235 12616.40 107.50 54570.45 88888.00 2015-08-23 15:58:14.000 235 12616.33 107.53 54570.47 88888.00 2015-08-23 15:58:14.125 235 12616.35 107.58 54570.50 88888.00 2015-08-23 15:58:14.250 235 12616.33 107.60 54570.50 88888.00 2015-08-23 15:58:14.375 235 12616.27 107.65 54570.53 88888.00 2015-08-23 15:58:14.500 235 12616.17 107.72 54570.53 88888.00 2015-08-23 15:58:14.625 235 12616.15 107.80 54570.55 88888.00 2015-08-23 15:58:14.750 235 12616.17 107.83 54570.55 88888.00 2015-08-23 15:58:14.875 235 12616.20 107.83 54570.53 88888.00 2015-08-23 15:58:15.000 235 12616.15 107.85 54570.53 88888.00 2015-08-23 15:58:15.125 235 12616.10 107.90 54570.60 88888.00 2015-08-23 15:58:15.250 235 12616.00 107.95 54570.62 88888.00 2015-08-23 15:58:15.375 235 12616.00 107.97 54570.60 88888.00 2015-08-23 15:58:15.500 235 12616.00 108.00 54570.62 88888.00 2015-08-23 15:58:15.625 235 12616.00 108.00 54570.62 88888.00 2015-08-23 15:58:15.750 235 12616.00 108.03 54570.60 88888.00 2015-08-23 15:58:15.875 235 12615.98 108.08 54570.65 88888.00 2015-08-23 15:58:16.000 235 12615.92 108.08 54570.65 88888.00 2015-08-23 15:58:16.125 235 12615.90 108.12 54570.65 88888.00 2015-08-23 15:58:16.250 235 12615.85 108.17 54570.68 88888.00 2015-08-23 15:58:16.375 235 12615.88 108.25 54570.62 88888.00 2015-08-23 15:58:16.500 235 12615.90 108.30 54570.68 88888.00 2015-08-23 15:58:16.625 235 12615.90 108.30 54570.70 88888.00 2015-08-23 15:58:16.750 235 12615.90 108.38 54570.70 88888.00 2015-08-23 15:58:16.875 235 12615.85 108.38 54570.72 88888.00 2015-08-23 15:58:17.000 235 12615.80 108.42 54570.70 88888.00 2015-08-23 15:58:17.125 235 12615.70 108.47 54570.72 88888.00 2015-08-23 15:58:17.250 235 12615.67 108.50 54570.72 88888.00 2015-08-23 15:58:17.375 235 12615.75 108.55 54570.75 88888.00 2015-08-23 15:58:17.500 235 12615.77 108.58 54570.75 88888.00 2015-08-23 15:58:17.625 235 12615.73 108.62 54570.72 88888.00 2015-08-23 15:58:17.750 235 12615.73 108.62 54570.70 88888.00 2015-08-23 15:58:17.875 235 12615.73 108.67 54570.72 88888.00 2015-08-23 15:58:18.000 235 12615.70 108.72 54570.70 88888.00 2015-08-23 15:58:18.125 235 12615.70 108.75 54570.72 88888.00 2015-08-23 15:58:18.250 235 12615.67 108.78 54570.75 88888.00 2015-08-23 15:58:18.375 235 12615.67 108.83 54570.72 88888.00 2015-08-23 15:58:18.500 235 12615.62 108.85 54570.72 88888.00 2015-08-23 15:58:18.625 235 12615.62 108.88 54570.72 88888.00 2015-08-23 15:58:18.750 235 12615.60 108.92 54570.75 88888.00 2015-08-23 15:58:18.875 235 12615.62 109.00 54570.72 88888.00 2015-08-23 15:58:19.000 235 12615.65 109.00 54570.75 88888.00 2015-08-23 15:58:19.125 235 12615.70 109.05 54570.78 88888.00 2015-08-23 15:58:19.250 235 12615.65 109.08 54570.78 88888.00 2015-08-23 15:58:19.375 235 12615.62 109.10 54570.78 88888.00 2015-08-23 15:58:19.500 235 12615.65 109.12 54570.78 88888.00 2015-08-23 15:58:19.625 235 12615.70 109.20 54570.78 88888.00 2015-08-23 15:58:19.750 235 12615.75 109.20 54570.75 88888.00 2015-08-23 15:58:19.875 235 12615.70 109.22 54570.72 88888.00 2015-08-23 15:58:20.000 235 12615.67 109.28 54570.72 88888.00 2015-08-23 15:58:20.125 235 12615.67 109.33 54570.75 88888.00 2015-08-23 15:58:20.250 235 12615.70 109.38 54570.78 88888.00 2015-08-23 15:58:20.375 235 12615.77 109.40 54570.80 88888.00 2015-08-23 15:58:20.500 235 12615.83 109.45 54570.78 88888.00 2015-08-23 15:58:20.625 235 12615.80 109.47 54570.78 88888.00 2015-08-23 15:58:20.750 235 12615.75 109.50 54570.75 88888.00 2015-08-23 15:58:20.875 235 12615.73 109.55 54570.75 88888.00 2015-08-23 15:58:21.000 235 12615.77 109.58 54570.70 88888.00 2015-08-23 15:58:21.125 235 12615.73 109.60 54570.75 88888.00 2015-08-23 15:58:21.250 235 12615.67 109.62 54570.78 88888.00 2015-08-23 15:58:21.375 235 12615.73 109.65 54570.75 88888.00 2015-08-23 15:58:21.500 235 12615.73 109.70 54570.72 88888.00 2015-08-23 15:58:21.625 235 12615.80 109.75 54570.75 88888.00 2015-08-23 15:58:21.750 235 12615.80 109.80 54570.75 88888.00 2015-08-23 15:58:21.875 235 12615.85 109.80 54570.72 88888.00 2015-08-23 15:58:22.000 235 12615.88 109.83 54570.65 88888.00 2015-08-23 15:58:22.125 235 12615.85 109.85 54570.68 88888.00 2015-08-23 15:58:22.250 235 12615.80 109.88 54570.70 88888.00 2015-08-23 15:58:22.375 235 12615.80 109.90 54570.70 88888.00 2015-08-23 15:58:22.500 235 12615.85 109.92 54570.72 88888.00 2015-08-23 15:58:22.625 235 12615.92 109.95 54570.68 88888.00 2015-08-23 15:58:22.750 235 12615.95 109.97 54570.65 88888.00 2015-08-23 15:58:22.875 235 12615.90 110.05 54570.65 88888.00 2015-08-23 15:58:23.000 235 12615.85 110.08 54570.65 88888.00 2015-08-23 15:58:23.125 235 12615.85 110.10 54570.68 88888.00 2015-08-23 15:58:23.250 235 12615.88 110.10 54570.68 88888.00 2015-08-23 15:58:23.375 235 12616.00 110.12 54570.68 88888.00 2015-08-23 15:58:23.500 235 12616.00 110.17 54570.70 88888.00 2015-08-23 15:58:23.625 235 12615.98 110.20 54570.70 88888.00 2015-08-23 15:58:23.750 235 12615.92 110.25 54570.70 88888.00 2015-08-23 15:58:23.875 235 12615.90 110.28 54570.70 88888.00 2015-08-23 15:58:24.000 235 12615.98 110.33 54570.65 88888.00 2015-08-23 15:58:24.125 235 12616.00 110.40 54570.62 88888.00 2015-08-23 15:58:24.250 235 12616.02 110.42 54570.65 88888.00 2015-08-23 15:58:24.375 235 12616.05 110.47 54570.68 88888.00 2015-08-23 15:58:24.500 235 12616.02 110.47 54570.62 88888.00 2015-08-23 15:58:24.625 235 12616.08 110.53 54570.62 88888.00 2015-08-23 15:58:24.750 235 12616.10 110.58 54570.60 88888.00 2015-08-23 15:58:24.875 235 12616.20 110.55 54570.57 88888.00 2015-08-23 15:58:25.000 235 12616.20 110.55 54570.55 88888.00 2015-08-23 15:58:25.125 235 12616.20 110.58 54570.57 88888.00 2015-08-23 15:58:25.250 235 12616.17 110.65 54570.55 88888.00 2015-08-23 15:58:25.375 235 12616.23 110.67 54570.53 88888.00 2015-08-23 15:58:25.500 235 12616.20 110.70 54570.55 88888.00 2015-08-23 15:58:25.625 235 12616.27 110.72 54570.55 88888.00 2015-08-23 15:58:25.750 235 12616.33 110.78 54570.53 88888.00 2015-08-23 15:58:25.875 235 12616.35 110.78 54570.50 88888.00 2015-08-23 15:58:26.000 235 12616.40 110.80 54570.47 88888.00 2015-08-23 15:58:26.125 235 12616.45 110.85 54570.47 88888.00 2015-08-23 15:58:26.250 235 12616.48 110.85 54570.47 88888.00 2015-08-23 15:58:26.375 235 12616.50 110.88 54570.45 88888.00 2015-08-23 15:58:26.500 235 12616.48 110.90 54570.45 88888.00 2015-08-23 15:58:26.625 235 12616.50 110.95 54570.45 88888.00 2015-08-23 15:58:26.750 235 12616.52 110.97 54570.45 88888.00 2015-08-23 15:58:26.875 235 12616.52 111.00 54570.43 88888.00 2015-08-23 15:58:27.000 235 12616.58 111.08 54570.43 88888.00 2015-08-23 15:58:27.125 235 12616.67 111.12 54570.43 88888.00 2015-08-23 15:58:27.250 235 12616.67 111.10 54570.38 88888.00 2015-08-23 15:58:27.375 235 12616.73 111.10 54570.38 88888.00 2015-08-23 15:58:27.500 235 12616.80 111.12 54570.38 88888.00 2015-08-23 15:58:27.625 235 12616.80 111.15 54570.40 88888.00 2015-08-23 15:58:27.750 235 12616.85 111.17 54570.38 88888.00 2015-08-23 15:58:27.875 235 12616.90 111.20 54570.38 88888.00 2015-08-23 15:58:28.000 235 12616.90 111.20 54570.32 88888.00 2015-08-23 15:58:28.125 235 12616.95 111.22 54570.30 88888.00 2015-08-23 15:58:28.250 235 12617.00 111.25 54570.32 88888.00 2015-08-23 15:58:28.375 235 12617.05 111.25 54570.32 88888.00 2015-08-23 15:58:28.500 235 12617.10 111.30 54570.30 88888.00 2015-08-23 15:58:28.625 235 12617.17 111.33 54570.30 88888.00 2015-08-23 15:58:28.750 235 12617.20 111.38 54570.28 88888.00 2015-08-23 15:58:28.875 235 12617.23 111.38 54570.25 88888.00 2015-08-23 15:58:29.000 235 12617.25 111.35 54570.22 88888.00 2015-08-23 15:58:29.125 235 12617.27 111.40 54570.20 88888.00 2015-08-23 15:58:29.250 235 12617.40 111.42 54570.25 88888.00 2015-08-23 15:58:29.375 235 12617.52 111.50 54570.25 88888.00 2015-08-23 15:58:29.500 235 12617.52 111.50 54570.20 88888.00 2015-08-23 15:58:29.625 235 12617.50 111.53 54570.18 88888.00 2015-08-23 15:58:29.750 235 12617.52 111.53 54570.15 88888.00 2015-08-23 15:58:29.875 235 12617.55 111.55 54570.15 88888.00 2015-08-23 15:58:30.000 235 12617.58 111.55 54570.15 88888.00 2015-08-23 15:58:30.125 235 12617.65 111.55 54570.18 88888.00 2015-08-23 15:58:30.250 235 12617.75 111.62 54570.18 88888.00 2015-08-23 15:58:30.375 235 12617.80 111.62 54570.12 88888.00 2015-08-23 15:58:30.500 235 12617.83 111.65 54570.10 88888.00 2015-08-23 15:58:30.625 235 12617.88 111.65 54570.12 88888.00 2015-08-23 15:58:30.750 235 12618.00 111.72 54570.10 88888.00 2015-08-23 15:58:30.875 235 12618.02 111.72 54570.05 88888.00 2015-08-23 15:58:31.000 235 12618.00 111.75 54570.03 88888.00 2015-08-23 15:58:31.125 235 12618.02 111.75 54570.00 88888.00 2015-08-23 15:58:31.250 235 12618.05 111.75 54570.03 88888.00 2015-08-23 15:58:31.375 235 12618.20 111.78 54570.03 88888.00 2015-08-23 15:58:31.500 235 12618.27 111.78 54570.00 88888.00 2015-08-23 15:58:31.625 235 12618.23 111.78 54569.97 88888.00 2015-08-23 15:58:31.750 235 12618.23 111.75 54569.95 88888.00 2015-08-23 15:58:31.875 235 12618.27 111.78 54569.95 88888.00 2015-08-23 15:58:32.000 235 12618.27 111.78 54569.95 88888.00 2015-08-23 15:58:32.125 235 12618.30 111.80 54569.95 88888.00 2015-08-23 15:58:32.250 235 12618.33 111.80 54569.93 88888.00 2015-08-23 15:58:32.375 235 12618.40 111.80 54569.93 88888.00 2015-08-23 15:58:32.500 235 12618.45 111.83 54569.93 88888.00 2015-08-23 15:58:32.625 235 12618.55 111.88 54569.90 88888.00 2015-08-23 15:58:32.750 235 12618.65 111.90 54569.88 88888.00 2015-08-23 15:58:32.875 235 12618.70 111.92 54569.85 88888.00 2015-08-23 15:58:33.000 235 12618.73 111.90 54569.82 88888.00 2015-08-23 15:58:33.125 235 12618.73 111.92 54569.82 88888.00 2015-08-23 15:58:33.250 235 12618.80 111.90 54569.82 88888.00 2015-08-23 15:58:33.375 235 12618.85 111.92 54569.80 88888.00 2015-08-23 15:58:33.500 235 12618.80 111.90 54569.78 88888.00 2015-08-23 15:58:33.625 235 12618.90 111.92 54569.78 88888.00 2015-08-23 15:58:33.750 235 12618.92 111.95 54569.78 88888.00 2015-08-23 15:58:33.875 235 12618.95 111.95 54569.75 88888.00 2015-08-23 15:58:34.000 235 12619.02 111.95 54569.75 88888.00 2015-08-23 15:58:34.125 235 12619.08 111.95 54569.75 88888.00 2015-08-23 15:58:34.250 235 12619.12 111.92 54569.75 88888.00 2015-08-23 15:58:34.375 235 12619.17 111.95 54569.70 88888.00 2015-08-23 15:58:34.500 235 12619.23 111.95 54569.68 88888.00 2015-08-23 15:58:34.625 235 12619.30 111.95 54569.68 88888.00 2015-08-23 15:58:34.750 235 12619.40 111.95 54569.68 88888.00 2015-08-23 15:58:34.875 235 12619.40 111.92 54569.68 88888.00 2015-08-23 15:58:35.000 235 12619.40 111.95 54569.62 88888.00 2015-08-23 15:58:35.125 235 12619.45 111.97 54569.62 88888.00 2015-08-23 15:58:35.250 235 12619.48 111.95 54569.62 88888.00 2015-08-23 15:58:35.375 235 12619.55 111.92 54569.60 88888.00 2015-08-23 15:58:35.500 235 12619.62 111.92 54569.57 88888.00 2015-08-23 15:58:35.625 235 12619.65 111.95 54569.57 88888.00 2015-08-23 15:58:35.750 235 12619.73 111.95 54569.57 88888.00 2015-08-23 15:58:35.875 235 12619.77 111.95 54569.57 88888.00 2015-08-23 15:58:36.000 235 12619.85 111.92 54569.55 88888.00 2015-08-23 15:58:36.125 235 12619.90 111.95 54569.53 88888.00 2015-08-23 15:58:36.250 235 12619.92 111.92 54569.50 88888.00 2015-08-23 15:58:36.375 235 12619.95 111.95 54569.47 88888.00 2015-08-23 15:58:36.500 235 12619.98 111.95 54569.45 88888.00 2015-08-23 15:58:36.625 235 12620.05 111.92 54569.43 88888.00 2015-08-23 15:58:36.750 235 12620.17 111.95 54569.45 88888.00 2015-08-23 15:58:36.875 235 12620.23 111.95 54569.43 88888.00 2015-08-23 15:58:37.000 235 12620.27 111.92 54569.40 88888.00 2015-08-23 15:58:37.125 235 12620.30 111.95 54569.40 88888.00 2015-08-23 15:58:37.250 235 12620.35 111.90 54569.40 88888.00 2015-08-23 15:58:37.375 235 12620.45 111.92 54569.38 88888.00 2015-08-23 15:58:37.500 235 12620.50 111.92 54569.40 88888.00 2015-08-23 15:58:37.625 235 12620.58 111.92 54569.40 88888.00 2015-08-23 15:58:37.750 235 12620.62 111.92 54569.35 88888.00 2015-08-23 15:58:37.875 235 12620.73 111.90 54569.32 88888.00 2015-08-23 15:58:38.000 235 12620.80 111.88 54569.32 88888.00 2015-08-23 15:58:38.125 235 12620.85 111.88 54569.30 88888.00 2015-08-23 15:58:38.250 235 12620.85 111.80 54569.28 88888.00 2015-08-23 15:58:38.375 235 12620.88 111.80 54569.28 88888.00 2015-08-23 15:58:38.500 235 12620.98 111.85 54569.25 88888.00 2015-08-23 15:58:38.625 235 12621.10 111.88 54569.25 88888.00 2015-08-23 15:58:38.750 235 12621.15 111.88 54569.25 88888.00 2015-08-23 15:58:38.875 235 12621.23 111.85 54569.22 88888.00 2015-08-23 15:58:39.000 235 12621.27 111.83 54569.18 88888.00 2015-08-23 15:58:39.125 235 12621.27 111.80 54569.20 88888.00 2015-08-23 15:58:39.250 235 12621.27 111.78 54569.20 88888.00 2015-08-23 15:58:39.375 235 12621.40 111.78 54569.18 88888.00 2015-08-23 15:58:39.500 235 12621.45 111.75 54569.12 88888.00 2015-08-23 15:58:39.625 235 12621.48 111.75 54569.15 88888.00 2015-08-23 15:58:39.750 235 12621.52 111.75 54569.15 88888.00 2015-08-23 15:58:39.875 235 12621.62 111.72 54569.15 88888.00 2015-08-23 15:58:40.000 235 12621.65 111.70 54569.10 88888.00 2015-08-23 15:58:40.125 235 12621.62 111.65 54569.07 88888.00 2015-08-23 15:58:40.250 235 12621.73 111.62 54569.07 88888.00 2015-08-23 15:58:40.375 235 12621.80 111.62 54569.03 88888.00 2015-08-23 15:58:40.500 235 12621.80 111.60 54569.00 88888.00 2015-08-23 15:58:40.625 235 12621.85 111.55 54569.00 88888.00 2015-08-23 15:58:40.750 235 12621.92 111.58 54569.03 88888.00 2015-08-23 15:58:40.875 235 12621.98 111.55 54569.00 88888.00 2015-08-23 15:58:41.000 235 12622.00 111.53 54569.00 88888.00 2015-08-23 15:58:41.125 235 12622.10 111.53 54569.00 88888.00 2015-08-23 15:58:41.250 235 12622.15 111.47 54568.97 88888.00 2015-08-23 15:58:41.375 235 12622.17 111.47 54568.95 88888.00 2015-08-23 15:58:41.500 235 12622.23 111.47 54568.95 88888.00 2015-08-23 15:58:41.625 235 12622.33 111.47 54568.93 88888.00 2015-08-23 15:58:41.750 235 12622.38 111.45 54568.95 88888.00 2015-08-23 15:58:41.875 235 12622.42 111.42 54568.93 88888.00 2015-08-23 15:58:42.000 235 12622.52 111.42 54568.90 88888.00 2015-08-23 15:58:42.125 235 12622.52 111.38 54568.93 88888.00 2015-08-23 15:58:42.250 235 12622.55 111.30 54568.88 88888.00 2015-08-23 15:58:42.375 235 12622.67 111.28 54568.88 88888.00 2015-08-23 15:58:42.500 235 12622.77 111.30 54568.90 88888.00 2015-08-23 15:58:42.625 235 12622.83 111.30 54568.93 88888.00 2015-08-23 15:58:42.750 235 12622.90 111.30 54568.90 88888.00 2015-08-23 15:58:42.875 235 12622.95 111.28 54568.90 88888.00 2015-08-23 15:58:43.000 235 12623.02 111.25 54568.88 88888.00 2015-08-23 15:58:43.125 235 12623.10 111.25 54568.90 88888.00 2015-08-23 15:58:43.250 235 12623.12 111.22 54568.93 88888.00 2015-08-23 15:58:43.375 235 12623.17 111.20 54568.90 88888.00 2015-08-23 15:58:43.500 235 12623.23 111.20 54568.90 88888.00 2015-08-23 15:58:43.625 235 12623.30 111.17 54568.88 88888.00 2015-08-23 15:58:43.750 235 12623.30 111.15 54568.90 88888.00 2015-08-23 15:58:43.875 235 12623.33 111.15 54568.88 88888.00 2015-08-23 15:58:44.000 235 12623.38 111.12 54568.85 88888.00 2015-08-23 15:58:44.125 235 12623.45 111.10 54568.85 88888.00 2015-08-23 15:58:44.250 235 12623.50 111.08 54568.88 88888.00 2015-08-23 15:58:44.375 235 12623.52 111.08 54568.85 88888.00 2015-08-23 15:58:44.500 235 12623.60 111.10 54568.85 88888.00 2015-08-23 15:58:44.625 235 12623.67 111.10 54568.85 88888.00 2015-08-23 15:58:44.750 235 12623.70 111.08 54568.85 88888.00 2015-08-23 15:58:44.875 235 12623.70 111.00 54568.85 88888.00 2015-08-23 15:58:45.000 235 12623.83 110.97 54568.85 88888.00 2015-08-23 15:58:45.125 235 12623.90 110.95 54568.85 88888.00 2015-08-23 15:58:45.250 235 12623.88 110.85 54568.80 88888.00 2015-08-23 15:58:45.375 235 12623.92 110.88 54568.82 88888.00 2015-08-23 15:58:45.500 235 12623.98 110.88 54568.80 88888.00 2015-08-23 15:58:45.625 235 12624.00 110.83 54568.80 88888.00 2015-08-23 15:58:45.750 235 12624.08 110.80 54568.78 88888.00 2015-08-23 15:58:45.875 235 12624.17 110.83 54568.80 88888.00 2015-08-23 15:58:46.000 235 12624.23 110.78 54568.80 88888.00 2015-08-23 15:58:46.125 235 12624.23 110.75 54568.78 88888.00 2015-08-23 15:58:46.250 235 12624.33 110.72 54568.78 88888.00 2015-08-23 15:58:46.375 235 12624.45 110.72 54568.78 88888.00 2015-08-23 15:58:46.500 235 12624.48 110.70 54568.78 88888.00 2015-08-23 15:58:46.625 235 12624.45 110.67 54568.75 88888.00 2015-08-23 15:58:46.750 235 12624.52 110.65 54568.75 88888.00 2015-08-23 15:58:46.875 235 12624.55 110.62 54568.75 88888.00 2015-08-23 15:58:47.000 235 12624.50 110.60 54568.75 88888.00 2015-08-23 15:58:47.125 235 12624.55 110.60 54568.75 88888.00 2015-08-23 15:58:47.250 235 12624.67 110.58 54568.78 88888.00 2015-08-23 15:58:47.375 235 12624.73 110.60 54568.78 88888.00 2015-08-23 15:58:47.500 235 12624.75 110.55 54568.75 88888.00 2015-08-23 15:58:47.625 235 12624.75 110.47 54568.75 88888.00 2015-08-23 15:58:47.750 235 12624.80 110.45 54568.75 88888.00 2015-08-23 15:58:47.875 235 12624.83 110.42 54568.78 88888.00 2015-08-23 15:58:48.000 235 12624.85 110.42 54568.78 88888.00 2015-08-23 15:58:48.125 235 12624.83 110.38 54568.78 88888.00 2015-08-23 15:58:48.250 235 12624.83 110.33 54568.80 88888.00 2015-08-23 15:58:48.375 235 12624.90 110.33 54568.80 88888.00 2015-08-23 15:58:48.500 235 12624.95 110.30 54568.82 88888.00 2015-08-23 15:58:48.625 235 12625.00 110.28 54568.82 88888.00 2015-08-23 15:58:48.750 235 12625.00 110.28 54568.85 88888.00 2015-08-23 15:58:48.875 235 12625.02 110.22 54568.82 88888.00 2015-08-23 15:58:49.000 235 12625.00 110.20 54568.82 88888.00 2015-08-23 15:58:49.125 235 12625.00 110.17 54568.85 88888.00 2015-08-23 15:58:49.250 235 12625.02 110.12 54568.85 88888.00 2015-08-23 15:58:49.375 235 12625.05 110.15 54568.85 88888.00 2015-08-23 15:58:49.500 235 12625.08 110.15 54568.85 88888.00 2015-08-23 15:58:49.625 235 12625.12 110.12 54568.88 88888.00 2015-08-23 15:58:49.750 235 12625.20 110.08 54568.88 88888.00 2015-08-23 15:58:49.875 235 12625.23 110.05 54568.88 88888.00 2015-08-23 15:58:50.000 235 12625.25 110.00 54568.88 88888.00 2015-08-23 15:58:50.125 235 12625.30 110.00 54568.90 88888.00 2015-08-23 15:58:50.250 235 12625.27 109.92 54568.90 88888.00 2015-08-23 15:58:50.375 235 12625.30 109.92 54568.93 88888.00 2015-08-23 15:58:50.500 235 12625.38 109.90 54568.93 88888.00 2015-08-23 15:58:50.625 235 12625.38 109.88 54568.95 88888.00 2015-08-23 15:58:50.750 235 12625.35 109.83 54568.95 88888.00 2015-08-23 15:58:50.875 235 12625.40 109.78 54568.95 88888.00 2015-08-23 15:58:51.000 235 12625.40 109.75 54568.93 88888.00 2015-08-23 15:58:51.125 235 12625.38 109.78 54568.95 88888.00 2015-08-23 15:58:51.250 235 12625.38 109.80 54568.97 88888.00 2015-08-23 15:58:51.375 235 12625.35 109.80 54568.97 88888.00 2015-08-23 15:58:51.500 235 12625.38 109.78 54569.03 88888.00 2015-08-23 15:58:51.625 235 12625.42 109.75 54569.03 88888.00 2015-08-23 15:58:51.750 235 12625.50 109.72 54569.03 88888.00 2015-08-23 15:58:51.875 235 12625.50 109.72 54569.03 88888.00 2015-08-23 15:58:52.000 235 12625.45 109.70 54569.03 88888.00 2015-08-23 15:58:52.125 235 12625.42 109.67 54569.03 88888.00 2015-08-23 15:58:52.250 235 12625.45 109.65 54569.05 88888.00 2015-08-23 15:58:52.375 235 12625.52 109.67 54569.07 88888.00 2015-08-23 15:58:52.500 235 12625.50 109.65 54569.03 88888.00 2015-08-23 15:58:52.625 235 12625.48 109.65 54569.07 88888.00 2015-08-23 15:58:52.750 235 12625.55 109.65 54569.07 88888.00 2015-08-23 15:58:52.875 235 12625.60 109.62 54569.07 88888.00 2015-08-23 15:58:53.000 235 12625.55 109.62 54569.10 88888.00 2015-08-23 15:58:53.125 235 12625.48 109.62 54569.10 88888.00 2015-08-23 15:58:53.250 235 12625.50 109.58 54569.12 88888.00 2015-08-23 15:58:53.375 235 12625.60 109.58 54569.12 88888.00 2015-08-23 15:58:53.500 235 12625.55 109.58 54569.12 88888.00 2015-08-23 15:58:53.625 235 12625.58 109.55 54569.15 88888.00 2015-08-23 15:58:53.750 235 12625.60 109.53 54569.12 88888.00 2015-08-23 15:58:53.875 235 12625.58 109.53 54569.15 88888.00 2015-08-23 15:58:54.000 235 12625.58 109.53 54569.18 88888.00 2015-08-23 15:58:54.125 235 12625.58 109.50 54569.25 88888.00 2015-08-23 15:58:54.250 235 12625.55 109.47 54569.22 88888.00 2015-08-23 15:58:54.375 235 12625.58 109.50 54569.25 88888.00 2015-08-23 15:58:54.500 235 12625.65 109.47 54569.22 88888.00 2015-08-23 15:58:54.625 235 12625.62 109.47 54569.30 88888.00 2015-08-23 15:58:54.750 235 12625.62 109.47 54569.38 88888.00 2015-08-23 15:58:54.875 235 12625.60 109.45 54569.38 88888.00 2015-08-23 15:58:55.000 235 12625.58 109.42 54569.35 88888.00 2015-08-23 15:58:55.125 235 12625.55 109.45 54569.35 88888.00 2015-08-23 15:58:55.250 235 12625.55 109.40 54569.40 88888.00 2015-08-23 15:58:55.375 235 12625.58 109.40 54569.43 88888.00 2015-08-23 15:58:55.500 235 12625.55 109.38 54569.47 88888.00 2015-08-23 15:58:55.625 235 12625.50 109.40 54569.47 88888.00 2015-08-23 15:58:55.750 235 12625.45 109.38 54569.47 88888.00 2015-08-23 15:58:55.875 235 12625.35 109.38 54569.50 88888.00 2015-08-23 15:58:56.000 235 12625.35 109.35 54569.53 88888.00 2015-08-23 15:58:56.125 235 12625.40 109.35 54569.53 88888.00 2015-08-23 15:58:56.250 235 12625.45 109.35 54569.53 88888.00 2015-08-23 15:58:56.375 235 12625.45 109.38 54569.55 88888.00 2015-08-23 15:58:56.500 235 12625.45 109.38 54569.57 88888.00 2015-08-23 15:58:56.625 235 12625.45 109.38 54569.60 88888.00 2015-08-23 15:58:56.750 235 12625.42 109.33 54569.60 88888.00 2015-08-23 15:58:56.875 235 12625.40 109.30 54569.62 88888.00 2015-08-23 15:58:57.000 235 12625.38 109.35 54569.65 88888.00 2015-08-23 15:58:57.125 235 12625.35 109.40 54569.68 88888.00 2015-08-23 15:58:57.250 235 12625.33 109.35 54569.68 88888.00 2015-08-23 15:58:57.375 235 12625.33 109.38 54569.70 88888.00 2015-08-23 15:58:57.500 235 12625.25 109.38 54569.75 88888.00 2015-08-23 15:58:57.625 235 12625.20 109.40 54569.75 88888.00 2015-08-23 15:58:57.750 235 12625.23 109.40 54569.78 88888.00 2015-08-23 15:58:57.875 235 12625.17 109.38 54569.80 88888.00 2015-08-23 15:58:58.000 235 12625.17 109.38 54569.78 88888.00 2015-08-23 15:58:58.125 235 12625.15 109.40 54569.80 88888.00 2015-08-23 15:58:58.250 235 12625.10 109.42 54569.82 88888.00 2015-08-23 15:58:58.375 235 12625.08 109.40 54569.85 88888.00 2015-08-23 15:58:58.500 235 12625.00 109.38 54569.88 88888.00 2015-08-23 15:58:58.625 235 12625.02 109.38 54569.88 88888.00 2015-08-23 15:58:58.750 235 12625.08 109.42 54569.90 88888.00 2015-08-23 15:58:58.875 235 12625.02 109.42 54569.93 88888.00 2015-08-23 15:58:59.000 235 12624.90 109.42 54569.95 88888.00 2015-08-23 15:58:59.125 235 12624.88 109.42 54569.95 88888.00 2015-08-23 15:58:59.250 235 12624.92 109.42 54570.00 88888.00 2015-08-23 15:58:59.375 235 12624.95 109.42 54570.03 88888.00 2015-08-23 15:58:59.500 235 12624.88 109.42 54570.07 88888.00 2015-08-23 15:58:59.625 235 12624.80 109.42 54570.10 88888.00 2015-08-23 15:58:59.750 235 12624.80 109.47 54570.12 88888.00 2015-08-23 15:58:59.875 235 12624.83 109.50 54570.15 88888.00 2015-08-23 15:59:00.000 235 12624.83 109.50 54570.15 88888.00 2015-08-23 15:59:00.125 235 12624.77 109.55 54570.20 88888.00 2015-08-23 15:59:00.250 235 12624.73 109.50 54570.20 88888.00 2015-08-23 15:59:00.375 235 12624.75 109.50 54570.22 88888.00 2015-08-23 15:59:00.500 235 12624.73 109.50 54570.28 88888.00 2015-08-23 15:59:00.625 235 12624.65 109.50 54570.32 88888.00 2015-08-23 15:59:00.750 235 12624.55 109.50 54570.35 88888.00 2015-08-23 15:59:00.875 235 12624.52 109.53 54570.35 88888.00 2015-08-23 15:59:01.000 235 12624.45 109.53 54570.35 88888.00 2015-08-23 15:59:01.125 235 12624.42 109.53 54570.40 88888.00 2015-08-23 15:59:01.250 235 12624.33 109.53 54570.45 88888.00 2015-08-23 15:59:01.375 235 12624.27 109.55 54570.45 88888.00 2015-08-23 15:59:01.500 235 12624.20 109.58 54570.47 88888.00 2015-08-23 15:59:01.625 235 12624.23 109.60 54570.53 88888.00 2015-08-23 15:59:01.750 235 12624.17 109.60 54570.57 88888.00 2015-08-23 15:59:01.875 235 12624.08 109.60 54570.57 88888.00 2015-08-23 15:59:02.000 235 12624.00 109.60 54570.60 88888.00 2015-08-23 15:59:02.125 235 12623.92 109.60 54570.68 88888.00 2015-08-23 15:59:02.250 235 12623.90 109.62 54570.70 88888.00 2015-08-23 15:59:02.375 235 12623.88 109.62 54570.70 88888.00 2015-08-23 15:59:02.500 235 12623.75 109.62 54570.72 88888.00 2015-08-23 15:59:02.625 235 12623.70 109.62 54570.78 88888.00 2015-08-23 15:59:02.750 235 12623.70 109.62 54570.78 88888.00 2015-08-23 15:59:02.875 235 12623.60 109.65 54570.80 88888.00 2015-08-23 15:59:03.000 235 12623.60 109.65 54570.82 88888.00 2015-08-23 15:59:03.125 235 12623.60 109.70 54570.90 88888.00 2015-08-23 15:59:03.250 235 12623.52 109.70 54570.95 88888.00 2015-08-23 15:59:03.375 235 12623.48 109.67 54570.95 88888.00 2015-08-23 15:59:03.500 235 12623.40 109.70 54571.03 88888.00 2015-08-23 15:59:03.625 235 12623.30 109.72 54571.05 88888.00 2015-08-23 15:59:03.750 235 12623.20 109.72 54571.07 88888.00 2015-08-23 15:59:03.875 235 12623.12 109.70 54571.07 88888.00 2015-08-23 15:59:04.000 235 12623.12 109.67 54571.10 88888.00 2015-08-23 15:59:04.125 235 12623.05 109.72 54571.15 88888.00 2015-08-23 15:59:04.250 235 12622.92 109.72 54571.18 88888.00 2015-08-23 15:59:04.375 235 12622.90 109.72 54571.20 88888.00 2015-08-23 15:59:04.500 235 12622.85 109.72 54571.22 88888.00 2015-08-23 15:59:04.625 235 12622.77 109.75 54571.25 88888.00 2015-08-23 15:59:04.750 235 12622.73 109.75 54571.30 88888.00 2015-08-23 15:59:04.875 235 12622.65 109.78 54571.30 88888.00 2015-08-23 15:59:05.000 235 12622.52 109.80 54571.35 88888.00 2015-08-23 15:59:05.125 235 12622.48 109.80 54571.40 88888.00 2015-08-23 15:59:05.250 235 12622.45 109.80 54571.45 88888.00 2015-08-23 15:59:05.375 235 12622.45 109.78 54571.47 88888.00 2015-08-23 15:59:05.500 235 12622.33 109.80 54571.47 88888.00 2015-08-23 15:59:05.625 235 12622.25 109.83 54571.50 88888.00 2015-08-23 15:59:05.750 235 12622.17 109.88 54571.55 88888.00 2015-08-23 15:59:05.875 235 12622.10 109.88 54571.57 88888.00 2015-08-23 15:59:06.000 235 12622.00 109.88 54571.62 88888.00 2015-08-23 15:59:06.125 235 12621.95 109.90 54571.65 88888.00 2015-08-23 15:59:06.250 235 12621.88 109.90 54571.68 88888.00 2015-08-23 15:59:06.375 235 12621.80 109.92 54571.70 88888.00 2015-08-23 15:59:06.500 235 12621.70 109.92 54571.72 88888.00 2015-08-23 15:59:06.625 235 12621.62 109.92 54571.75 88888.00 2015-08-23 15:59:06.750 235 12621.55 109.95 54571.82 88888.00 2015-08-23 15:59:06.875 235 12621.50 109.92 54571.88 88888.00 2015-08-23 15:59:07.000 235 12621.45 109.95 54571.93 88888.00 2015-08-23 15:59:07.125 235 12621.35 109.95 54571.95 88888.00 2015-08-23 15:59:07.250 235 12621.20 109.97 54571.97 88888.00 2015-08-23 15:59:07.375 235 12621.20 110.00 54572.00 88888.00 2015-08-23 15:59:07.500 235 12621.20 110.05 54572.03 88888.00 2015-08-23 15:59:07.625 235 12621.10 110.05 54572.07 88888.00 2015-08-23 15:59:07.750 235 12620.98 110.03 54572.10 88888.00 2015-08-23 15:59:07.875 235 12620.88 110.05 54572.15 88888.00 2015-08-23 15:59:08.000 235 12620.88 110.10 54572.15 88888.00 2015-08-23 15:59:08.125 235 12620.83 110.12 54572.20 88888.00 2015-08-23 15:59:08.250 235 12620.77 110.17 54572.28 88888.00 2015-08-23 15:59:08.375 235 12620.67 110.17 54572.30 88888.00 2015-08-23 15:59:08.500 235 12620.50 110.17 54572.32 88888.00 2015-08-23 15:59:08.625 235 12620.38 110.17 54572.32 88888.00 2015-08-23 15:59:08.750 235 12620.33 110.22 54572.32 88888.00 2015-08-23 15:59:08.875 235 12620.30 110.30 54572.38 88888.00 2015-08-23 15:59:09.000 235 12620.20 110.33 54572.43 88888.00 2015-08-23 15:59:09.125 235 12620.12 110.35 54572.45 88888.00 2015-08-23 15:59:09.250 235 12620.05 110.38 54572.47 88888.00 2015-08-23 15:59:09.375 235 12620.00 110.35 54572.47 88888.00 2015-08-23 15:59:09.500 235 12619.90 110.38 54572.53 88888.00 2015-08-23 15:59:09.625 235 12619.88 110.40 54572.55 88888.00 2015-08-23 15:59:09.750 235 12619.77 110.45 54572.60 88888.00 2015-08-23 15:59:09.875 235 12619.73 110.47 54572.65 88888.00 2015-08-23 15:59:10.000 235 12619.65 110.50 54572.68 88888.00 2015-08-23 15:59:10.125 235 12619.55 110.47 54572.65 88888.00 2015-08-23 15:59:10.250 235 12619.48 110.50 54572.65 88888.00 2015-08-23 15:59:10.375 235 12619.48 110.55 54572.68 88888.00 2015-08-23 15:59:10.500 235 12619.40 110.60 54572.75 88888.00 2015-08-23 15:59:10.625 235 12619.27 110.60 54572.78 88888.00 2015-08-23 15:59:10.750 235 12619.25 110.65 54572.78 88888.00 2015-08-23 15:59:10.875 235 12619.17 110.65 54572.78 88888.00 2015-08-23 15:59:11.000 235 12619.08 110.65 54572.78 88888.00 2015-08-23 15:59:11.125 235 12619.02 110.70 54572.82 88888.00 2015-08-23 15:59:11.250 235 12619.05 110.70 54572.85 88888.00 2015-08-23 15:59:11.375 235 12618.95 110.70 54572.85 88888.00 2015-08-23 15:59:11.500 235 12618.80 110.72 54572.88 88888.00 2015-08-23 15:59:11.625 235 12618.75 110.75 54572.88 88888.00 2015-08-23 15:59:11.750 235 12618.77 110.80 54572.93 88888.00 2015-08-23 15:59:11.875 235 12618.67 110.85 54572.95 88888.00 2015-08-23 15:59:12.000 235 12618.65 110.88 54572.97 88888.00 2015-08-23 15:59:12.125 235 12618.55 110.88 54573.03 88888.00 2015-08-23 15:59:12.250 235 12618.45 110.90 54573.07 88888.00 2015-08-23 15:59:12.375 235 12618.38 110.92 54573.10 88888.00 2015-08-23 15:59:12.500 235 12618.23 111.00 54573.12 88888.00 2015-08-23 15:59:12.625 235 12618.12 110.97 54573.12 88888.00 2015-08-23 15:59:12.750 235 12618.12 111.05 54573.15 88888.00 2015-08-23 15:59:12.875 235 12618.08 111.05 54573.20 88888.00 2015-08-23 15:59:13.000 235 12617.98 111.08 54573.20 88888.00 2015-08-23 15:59:13.125 235 12617.90 111.08 54573.20 88888.00 2015-08-23 15:59:13.250 235 12617.83 111.10 54573.22 88888.00 2015-08-23 15:59:13.375 235 12617.85 111.12 54573.22 88888.00 2015-08-23 15:59:13.500 235 12617.85 111.15 54573.25 88888.00 2015-08-23 15:59:13.625 235 12617.75 111.15 54573.28 88888.00 2015-08-23 15:59:13.750 235 12617.67 111.17 54573.30 88888.00 2015-08-23 15:59:13.875 235 12617.65 111.22 54573.32 88888.00 2015-08-23 15:59:14.000 235 12617.67 111.25 54573.32 88888.00 2015-08-23 15:59:14.125 235 12617.60 111.25 54573.35 88888.00 2015-08-23 15:59:14.250 235 12617.42 111.22 54573.38 88888.00 2015-08-23 15:59:14.375 235 12617.38 111.22 54573.43 88888.00 2015-08-23 15:59:14.500 235 12617.35 111.25 54573.43 88888.00 2015-08-23 15:59:14.625 235 12617.30 111.30 54573.40 88888.00 2015-08-23 15:59:14.750 235 12617.20 111.33 54573.43 88888.00 2015-08-23 15:59:14.875 235 12617.12 111.33 54573.45 88888.00 2015-08-23 15:59:15.000 235 12617.10 111.35 54573.45 88888.00 2015-08-23 15:59:15.125 235 12617.02 111.40 54573.50 88888.00 2015-08-23 15:59:15.250 235 12616.95 111.42 54573.53 88888.00 2015-08-23 15:59:15.375 235 12616.90 111.45 54573.50 88888.00 2015-08-23 15:59:15.500 235 12616.83 111.47 54573.53 88888.00 2015-08-23 15:59:15.625 235 12616.80 111.53 54573.55 88888.00 2015-08-23 15:59:15.750 235 12616.80 111.55 54573.57 88888.00 2015-08-23 15:59:15.875 235 12616.77 111.53 54573.57 88888.00 2015-08-23 15:59:16.000 235 12616.75 111.55 54573.57 88888.00 2015-08-23 15:59:16.125 235 12616.65 111.58 54573.57 88888.00 2015-08-23 15:59:16.250 235 12616.50 111.58 54573.60 88888.00 2015-08-23 15:59:16.375 235 12616.48 111.58 54573.62 88888.00 2015-08-23 15:59:16.500 235 12616.48 111.62 54573.62 88888.00 2015-08-23 15:59:16.625 235 12616.45 111.60 54573.60 88888.00 2015-08-23 15:59:16.750 235 12616.40 111.65 54573.65 88888.00 2015-08-23 15:59:16.875 235 12616.35 111.67 54573.65 88888.00 2015-08-23 15:59:17.000 235 12616.27 111.67 54573.65 88888.00 2015-08-23 15:59:17.125 235 12616.27 111.70 54573.65 88888.00 2015-08-23 15:59:17.250 235 12616.17 111.65 54573.68 88888.00 2015-08-23 15:59:17.375 235 12616.08 111.67 54573.68 88888.00 2015-08-23 15:59:17.500 235 12616.05 111.72 54573.70 88888.00 2015-08-23 15:59:17.625 235 12616.08 111.75 54573.68 88888.00 2015-08-23 15:59:17.750 235 12616.05 111.75 54573.70 88888.00 2015-08-23 15:59:17.875 235 12616.08 111.78 54573.70 88888.00 2015-08-23 15:59:18.000 235 12616.08 111.78 54573.70 88888.00 2015-08-23 15:59:18.125 235 12616.00 111.80 54573.68 88888.00 2015-08-23 15:59:18.250 235 12615.90 111.83 54573.75 88888.00 2015-08-23 15:59:18.375 235 12615.88 111.80 54573.75 88888.00 2015-08-23 15:59:18.500 235 12615.77 111.83 54573.78 88888.00 2015-08-23 15:59:18.625 235 12615.67 111.88 54573.80 88888.00 2015-08-23 15:59:18.750 235 12615.70 111.88 54573.80 88888.00 2015-08-23 15:59:18.875 235 12615.70 111.88 54573.80 88888.00 2015-08-23 15:59:19.000 235 12615.65 111.90 54573.82 88888.00 2015-08-23 15:59:19.125 235 12615.58 111.92 54573.85 88888.00 2015-08-23 15:59:19.250 235 12615.58 111.90 54573.88 88888.00 2015-08-23 15:59:19.375 235 12615.52 111.92 54573.85 88888.00 2015-08-23 15:59:19.500 235 12615.45 111.85 54573.85 88888.00 2015-08-23 15:59:19.625 235 12615.40 111.90 54573.88 88888.00 2015-08-23 15:59:19.750 235 12615.38 111.92 54573.88 88888.00 2015-08-23 15:59:19.875 235 12615.33 111.95 54573.90 88888.00 2015-08-23 15:59:20.000 235 12615.27 111.97 54573.90 88888.00 2015-08-23 15:59:20.125 235 12615.25 111.95 54573.90 88888.00 2015-08-23 15:59:20.250 235 12615.23 111.95 54573.90 88888.00 2015-08-23 15:59:20.375 235 12615.23 111.97 54573.90 88888.00 2015-08-23 15:59:20.500 235 12615.17 111.97 54573.90 88888.00 2015-08-23 15:59:20.625 235 12615.10 111.97 54573.88 88888.00 2015-08-23 15:59:20.750 235 12615.05 111.97 54573.85 88888.00 2015-08-23 15:59:20.875 235 12615.00 111.95 54573.85 88888.00 2015-08-23 15:59:21.000 235 12615.00 111.95 54573.88 88888.00 2015-08-23 15:59:21.125 235 12614.95 111.95 54573.90 88888.00 2015-08-23 15:59:21.250 235 12614.92 111.95 54573.90 88888.00 2015-08-23 15:59:21.375 235 12614.92 111.95 54573.90 88888.00 2015-08-23 15:59:21.500 235 12614.92 111.97 54573.90 88888.00 2015-08-23 15:59:21.625 235 12614.92 112.00 54573.85 88888.00 2015-08-23 15:59:21.750 235 12614.90 111.97 54573.90 88888.00 2015-08-23 15:59:21.875 235 12614.83 111.97 54573.90 88888.00 2015-08-23 15:59:22.000 235 12614.70 111.95 54573.93 88888.00 2015-08-23 15:59:22.125 235 12614.58 111.95 54573.93 88888.00 2015-08-23 15:59:22.250 235 12614.58 111.92 54573.90 88888.00 2015-08-23 15:59:22.375 235 12614.65 111.97 54573.90 88888.00 2015-08-23 15:59:22.500 235 12614.62 112.00 54573.88 88888.00 2015-08-23 15:59:22.625 235 12614.52 112.00 54573.90 88888.00 2015-08-23 15:59:22.750 235 12614.48 111.97 54573.85 88888.00 2015-08-23 15:59:22.875 235 12614.52 111.97 54573.85 88888.00 2015-08-23 15:59:23.000 235 12614.55 111.95 54573.88 88888.00 2015-08-23 15:59:23.125 235 12614.42 111.95 54573.88 88888.00 2015-08-23 15:59:23.250 235 12614.35 111.95 54573.88 88888.00 2015-08-23 15:59:23.375 235 12614.38 111.97 54573.88 88888.00 2015-08-23 15:59:23.500 235 12614.38 112.00 54573.85 88888.00 2015-08-23 15:59:23.625 235 12614.42 112.00 54573.85 88888.00 2015-08-23 15:59:23.750 235 12614.40 112.00 54573.85 88888.00 2015-08-23 15:59:23.875 235 12614.33 111.97 54573.88 88888.00 2015-08-23 15:59:24.000 235 12614.27 111.97 54573.90 88888.00 2015-08-23 15:59:24.125 235 12614.25 111.97 54573.88 88888.00 2015-08-23 15:59:24.250 235 12614.20 111.97 54573.88 88888.00 2015-08-23 15:59:24.375 235 12614.15 111.97 54573.90 88888.00 2015-08-23 15:59:24.500 235 12614.08 111.97 54573.93 88888.00 2015-08-23 15:59:24.625 235 12614.10 111.97 54573.90 88888.00 2015-08-23 15:59:24.750 235 12614.10 111.97 54573.85 88888.00 2015-08-23 15:59:24.875 235 12614.08 111.95 54573.82 88888.00 2015-08-23 15:59:25.000 235 12614.05 111.97 54573.88 88888.00 2015-08-23 15:59:25.125 235 12614.05 111.95 54573.88 88888.00 2015-08-23 15:59:25.250 235 12614.00 111.92 54573.88 88888.00 2015-08-23 15:59:25.375 235 12614.08 111.92 54573.85 88888.00 2015-08-23 15:59:25.500 235 12614.10 111.90 54573.88 88888.00 2015-08-23 15:59:25.625 235 12614.02 111.92 54573.88 88888.00 2015-08-23 15:59:25.750 235 12613.98 111.95 54573.88 88888.00 2015-08-23 15:59:25.875 235 12613.92 111.95 54573.82 88888.00 2015-08-23 15:59:26.000 235 12613.90 111.92 54573.80 88888.00 2015-08-23 15:59:26.125 235 12613.85 111.92 54573.85 88888.00 2015-08-23 15:59:26.250 235 12613.85 111.92 54573.82 88888.00 2015-08-23 15:59:26.375 235 12613.83 111.92 54573.82 88888.00 2015-08-23 15:59:26.500 235 12613.85 111.90 54573.80 88888.00 2015-08-23 15:59:26.625 235 12613.80 111.90 54573.75 88888.00 2015-08-23 15:59:26.750 235 12613.83 111.90 54573.72 88888.00 2015-08-23 15:59:26.875 235 12613.77 111.90 54573.75 88888.00 2015-08-23 15:59:27.000 235 12613.73 111.90 54573.78 88888.00 2015-08-23 15:59:27.125 235 12613.70 111.90 54573.80 88888.00 2015-08-23 15:59:27.250 235 12613.75 111.88 54573.75 88888.00 2015-08-23 15:59:27.375 235 12613.75 111.85 54573.72 88888.00 2015-08-23 15:59:27.500 235 12613.67 111.85 54573.75 88888.00 2015-08-23 15:59:27.625 235 12613.70 111.85 54573.75 88888.00 2015-08-23 15:59:27.750 235 12613.73 111.85 54573.78 88888.00 2015-08-23 15:59:27.875 235 12613.70 111.85 54573.78 88888.00 2015-08-23 15:59:28.000 235 12613.67 111.80 54573.72 88888.00 2015-08-23 15:59:28.125 235 12613.65 111.78 54573.72 88888.00 2015-08-23 15:59:28.250 235 12613.70 111.75 54573.72 88888.00 2015-08-23 15:59:28.375 235 12613.70 111.78 54573.70 88888.00 2015-08-23 15:59:28.500 235 12613.75 111.78 54573.72 88888.00 2015-08-23 15:59:28.625 235 12613.80 111.78 54573.68 88888.00 2015-08-23 15:59:28.750 235 12613.73 111.72 54573.65 88888.00 2015-08-23 15:59:28.875 235 12613.70 111.72 54573.65 88888.00 2015-08-23 15:59:29.000 235 12613.67 111.72 54573.65 88888.00 2015-08-23 15:59:29.125 235 12613.67 111.72 54573.65 88888.00 2015-08-23 15:59:29.250 235 12613.62 111.70 54573.65 88888.00 2015-08-23 15:59:29.375 235 12613.60 111.67 54573.65 88888.00 2015-08-23 15:59:29.500 235 12613.60 111.65 54573.60 88888.00 2015-08-23 15:59:29.625 235 12613.67 111.62 54573.60 88888.00 2015-08-23 15:59:29.750 235 12613.65 111.65 54573.60 88888.00 2015-08-23 15:59:29.875 235 12613.65 111.60 54573.57 88888.00 2015-08-23 15:59:30.000 235 12613.60 111.60 54573.55 88888.00 2015-08-23 15:59:30.125 235 12613.52 111.58 54573.55 88888.00 2015-08-23 15:59:30.250 235 12613.55 111.55 54573.50 88888.00 2015-08-23 15:59:30.375 235 12613.62 111.58 54573.50 88888.00 2015-08-23 15:59:30.500 235 12613.60 111.60 54573.50 88888.00 2015-08-23 15:59:30.625 235 12613.60 111.65 54573.50 88888.00 2015-08-23 15:59:30.750 235 12613.62 111.60 54573.50 88888.00 2015-08-23 15:59:30.875 235 12613.62 111.55 54573.47 88888.00 2015-08-23 15:59:31.000 235 12613.70 111.55 54573.45 88888.00 2015-08-23 15:59:31.125 235 12613.65 111.53 54573.45 88888.00 2015-08-23 15:59:31.250 235 12613.58 111.50 54573.40 88888.00 2015-08-23 15:59:31.375 235 12613.60 111.53 54573.38 88888.00 2015-08-23 15:59:31.500 235 12613.65 111.50 54573.35 88888.00 2015-08-23 15:59:31.625 235 12613.67 111.53 54573.35 88888.00 2015-08-23 15:59:31.750 235 12613.67 111.50 54573.35 88888.00 2015-08-23 15:59:31.875 235 12613.70 111.50 54573.35 88888.00 2015-08-23 15:59:32.000 235 12613.73 111.45 54573.32 88888.00 2015-08-23 15:59:32.125 235 12613.75 111.47 54573.30 88888.00 2015-08-23 15:59:32.250 235 12613.73 111.42 54573.25 88888.00 2015-08-23 15:59:32.375 235 12613.73 111.42 54573.20 88888.00 2015-08-23 15:59:32.500 235 12613.65 111.40 54573.20 88888.00 2015-08-23 15:59:32.625 235 12613.70 111.42 54573.20 88888.00 2015-08-23 15:59:32.750 235 12613.75 111.42 54573.18 88888.00 2015-08-23 15:59:32.875 235 12613.80 111.40 54573.18 88888.00 2015-08-23 15:59:33.000 235 12613.83 111.38 54573.12 88888.00 2015-08-23 15:59:33.125 235 12613.80 111.38 54573.10 88888.00 2015-08-23 15:59:33.250 235 12613.83 111.33 54573.07 88888.00 2015-08-23 15:59:33.375 235 12613.90 111.30 54573.05 88888.00 2015-08-23 15:59:33.500 235 12613.92 111.30 54573.03 88888.00 2015-08-23 15:59:33.625 235 12613.95 111.30 54573.05 88888.00 2015-08-23 15:59:33.750 235 12614.00 111.33 54573.03 88888.00 2015-08-23 15:59:33.875 235 12614.02 111.30 54573.03 88888.00 2015-08-23 15:59:34.000 235 12614.02 111.25 54572.95 88888.00 2015-08-23 15:59:34.125 235 12614.00 111.22 54572.93 88888.00 2015-08-23 15:59:34.250 235 12613.98 111.20 54572.90 88888.00 2015-08-23 15:59:34.375 235 12614.05 111.20 54572.90 88888.00 2015-08-23 15:59:34.500 235 12614.10 111.17 54572.88 88888.00 2015-08-23 15:59:34.625 235 12614.08 111.15 54572.88 88888.00 2015-08-23 15:59:34.750 235 12614.05 111.15 54572.82 88888.00 2015-08-23 15:59:34.875 235 12614.10 111.15 54572.82 88888.00 2015-08-23 15:59:35.000 235 12614.12 111.12 54572.80 88888.00 2015-08-23 15:59:35.125 235 12614.10 111.10 54572.82 88888.00 2015-08-23 15:59:35.250 235 12614.12 111.08 54572.78 88888.00 2015-08-23 15:59:35.375 235 12614.12 111.03 54572.75 88888.00 2015-08-23 15:59:35.500 235 12614.17 111.03 54572.75 88888.00 2015-08-23 15:59:35.625 235 12614.23 111.00 54572.72 88888.00 2015-08-23 15:59:35.750 235 12614.27 111.03 54572.70 88888.00 2015-08-23 15:59:35.875 235 12614.30 111.03 54572.68 88888.00 2015-08-23 15:59:36.000 235 12614.38 110.97 54572.68 88888.00 2015-08-23 15:59:36.125 235 12614.40 110.92 54572.65 88888.00 2015-08-23 15:59:36.250 235 12614.48 110.90 54572.57 88888.00 2015-08-23 15:59:36.375 235 12614.50 110.90 54572.55 88888.00 2015-08-23 15:59:36.500 235 12614.45 110.92 54572.55 88888.00 2015-08-23 15:59:36.625 235 12614.45 110.88 54572.55 88888.00 2015-08-23 15:59:36.750 235 12614.48 110.83 54572.55 88888.00 2015-08-23 15:59:36.875 235 12614.50 110.80 54572.50 88888.00 2015-08-23 15:59:37.000 235 12614.58 110.78 54572.45 88888.00 2015-08-23 15:59:37.125 235 12614.65 110.78 54572.43 88888.00 2015-08-23 15:59:37.250 235 12614.65 110.72 54572.35 88888.00 2015-08-23 15:59:37.375 235 12614.65 110.75 54572.35 88888.00 2015-08-23 15:59:37.500 235 12614.70 110.75 54572.35 88888.00 2015-08-23 15:59:37.625 235 12614.80 110.72 54572.32 88888.00 2015-08-23 15:59:37.750 235 12614.85 110.72 54572.30 88888.00 2015-08-23 15:59:37.875 235 12614.83 110.67 54572.30 88888.00 2015-08-23 15:59:38.000 235 12614.85 110.67 54572.25 88888.00 2015-08-23 15:59:38.125 235 12614.92 110.70 54572.25 88888.00 2015-08-23 15:59:38.250 235 12614.98 110.65 54572.18 88888.00 2015-08-23 15:59:38.375 235 12615.02 110.62 54572.15 88888.00 2015-08-23 15:59:38.500 235 12615.08 110.60 54572.15 88888.00 2015-08-23 15:59:38.625 235 12615.17 110.58 54572.12 88888.00 2015-08-23 15:59:38.750 235 12615.17 110.55 54572.10 88888.00 2015-08-23 15:59:38.875 235 12615.23 110.50 54572.07 88888.00 2015-08-23 15:59:39.000 235 12615.27 110.47 54572.05 88888.00 2015-08-23 15:59:39.125 235 12615.33 110.50 54572.03 88888.00 2015-08-23 15:59:39.250 235 12615.38 110.47 54571.97 88888.00 2015-08-23 15:59:39.375 235 12615.45 110.45 54571.97 88888.00 2015-08-23 15:59:39.500 235 12615.50 110.42 54571.97 88888.00 2015-08-23 15:59:39.625 235 12615.50 110.42 54571.95 88888.00 2015-08-23 15:59:39.750 235 12615.52 110.40 54571.93 88888.00 2015-08-23 15:59:39.875 235 12615.55 110.38 54571.88 88888.00 2015-08-23 15:59:40.000 235 12615.67 110.35 54571.88 88888.00 2015-08-23 15:59:40.125 235 12615.73 110.33 54571.82 88888.00 2015-08-23 15:59:40.250 235 12615.75 110.28 54571.75 88888.00 2015-08-23 15:59:40.375 235 12615.88 110.30 54571.72 88888.00 2015-08-23 15:59:40.500 235 12616.02 110.28 54571.68 88888.00 2015-08-23 15:59:40.625 235 12616.15 110.25 54571.65 88888.00 2015-08-23 15:59:40.750 235 12616.10 110.20 54571.68 88888.00 2015-08-23 15:59:40.875 235 12616.08 110.17 54571.62 88888.00 2015-08-23 15:59:41.000 235 12616.12 110.15 54571.57 88888.00 2015-08-23 15:59:41.125 235 12616.20 110.10 54571.55 88888.00 2015-08-23 15:59:41.250 235 12616.30 110.08 54571.53 88888.00 2015-08-23 15:59:41.375 235 12616.38 110.05 54571.50 88888.00 2015-08-23 15:59:41.500 235 12616.38 110.05 54571.45 88888.00 2015-08-23 15:59:41.625 235 12616.40 110.00 54571.40 88888.00 2015-08-23 15:59:41.750 235 12616.52 110.00 54571.40 88888.00 2015-08-23 15:59:41.875 235 12616.62 109.97 54571.35 88888.00 2015-08-23 15:59:42.000 235 12616.70 109.95 54571.32 88888.00 2015-08-23 15:59:42.125 235 12616.77 109.97 54571.30 88888.00 2015-08-23 15:59:42.250 235 12616.80 109.92 54571.25 88888.00 2015-08-23 15:59:42.375 235 12616.95 109.90 54571.22 88888.00 2015-08-23 15:59:42.500 235 12617.02 109.90 54571.22 88888.00 2015-08-23 15:59:42.625 235 12617.05 109.90 54571.22 88888.00 2015-08-23 15:59:42.750 235 12617.12 109.85 54571.20 88888.00 2015-08-23 15:59:42.875 235 12617.15 109.80 54571.15 88888.00 2015-08-23 15:59:43.000 235 12617.15 109.78 54571.10 88888.00 2015-08-23 15:59:43.125 235 12617.20 109.80 54571.10 88888.00 2015-08-23 15:59:43.250 235 12617.30 109.78 54571.10 88888.00 2015-08-23 15:59:43.375 235 12617.42 109.75 54571.07 88888.00 2015-08-23 15:59:43.500 235 12617.52 109.72 54571.00 88888.00 2015-08-23 15:59:43.625 235 12617.62 109.70 54570.95 88888.00 2015-08-23 15:59:43.750 235 12617.70 109.70 54570.90 88888.00 2015-08-23 15:59:43.875 235 12617.80 109.70 54570.88 88888.00 2015-08-23 15:59:44.000 235 12617.90 109.67 54570.82 88888.00 2015-08-23 15:59:44.125 235 12618.00 109.65 54570.82 88888.00 2015-08-23 15:59:44.250 235 12618.00 109.62 54570.80 88888.00 2015-08-23 15:59:44.375 235 12618.08 109.60 54570.78 88888.00 2015-08-23 15:59:44.500 235 12618.20 109.60 54570.72 88888.00 2015-08-23 15:59:44.625 235 12618.35 109.58 54570.70 88888.00 2015-08-23 15:59:44.750 235 12618.42 109.55 54570.65 88888.00 2015-08-23 15:59:44.875 235 12618.45 109.55 54570.62 88888.00 2015-08-23 15:59:45.000 235 12618.55 109.55 54570.60 88888.00 2015-08-23 15:59:45.125 235 12618.55 109.53 54570.55 88888.00 2015-08-23 15:59:45.250 235 12618.65 109.53 54570.55 88888.00 2015-08-23 15:59:45.375 235 12618.77 109.53 54570.53 88888.00 2015-08-23 15:59:45.500 235 12618.83 109.50 54570.50 88888.00 2015-08-23 15:59:45.625 235 12618.98 109.47 54570.45 88888.00 2015-08-23 15:59:45.750 235 12619.05 109.42 54570.40 88888.00 2015-08-23 15:59:45.875 235 12619.08 109.40 54570.35 88888.00 2015-08-23 15:59:46.000 235 12619.10 109.38 54570.35 88888.00 2015-08-23 15:59:46.125 235 12619.15 109.33 54570.35 88888.00 2015-08-23 15:59:46.250 235 12619.17 109.28 54570.30 88888.00 2015-08-23 15:59:46.375 235 12619.23 109.28 54570.28 88888.00 2015-08-23 15:59:46.500 235 12619.35 109.30 54570.25 88888.00 2015-08-23 15:59:46.625 235 12619.52 109.28 54570.25 88888.00 2015-08-23 15:59:46.750 235 12619.65 109.25 54570.20 88888.00 2015-08-23 15:59:46.875 235 12619.67 109.22 54570.15 88888.00 2015-08-23 15:59:47.000 235 12619.77 109.20 54570.12 88888.00 2015-08-23 15:59:47.125 235 12619.85 109.25 54570.10 88888.00 2015-08-23 15:59:47.250 235 12619.90 109.22 54570.05 88888.00 2015-08-23 15:59:47.375 235 12619.98 109.20 54570.03 88888.00 2015-08-23 15:59:47.500 235 12620.08 109.17 54570.00 88888.00 2015-08-23 15:59:47.625 235 12620.15 109.17 54569.97 88888.00 2015-08-23 15:59:47.750 235 12620.20 109.12 54569.95 88888.00 2015-08-23 15:59:47.875 235 12620.27 109.12 54569.95 88888.00 2015-08-23 15:59:48.000 235 12620.38 109.12 54569.93 88888.00 2015-08-23 15:59:48.125 235 12620.48 109.10 54569.90 88888.00 2015-08-23 15:59:48.250 235 12620.58 109.05 54569.90 88888.00 2015-08-23 15:59:48.375 235 12620.67 109.08 54569.90 88888.00 2015-08-23 15:59:48.500 235 12620.67 109.08 54569.88 88888.00 2015-08-23 15:59:48.625 235 12620.65 109.03 54569.82 88888.00 2015-08-23 15:59:48.750 235 12620.70 109.00 54569.80 88888.00 2015-08-23 15:59:48.875 235 12620.77 109.03 54569.75 88888.00 2015-08-23 15:59:49.000 235 12620.85 109.03 54569.72 88888.00 2015-08-23 15:59:49.125 235 12620.92 109.03 54569.75 88888.00 2015-08-23 15:59:49.250 235 12621.00 108.97 54569.75 88888.00 2015-08-23 15:59:49.375 235 12621.08 108.97 54569.72 88888.00 2015-08-23 15:59:49.500 235 12621.15 108.95 54569.70 88888.00 2015-08-23 15:59:49.625 235 12621.25 108.95 54569.68 88888.00 2015-08-23 15:59:49.750 235 12621.30 108.92 54569.65 88888.00 2015-08-23 15:59:49.875 235 12621.35 108.90 54569.60 88888.00 2015-08-23 15:59:50.000 235 12621.45 108.88 54569.60 88888.00 2015-08-23 15:59:50.125 235 12621.55 108.90 54569.57 88888.00 2015-08-23 15:59:50.250 235 12621.60 108.92 54569.60 88888.00 2015-08-23 15:59:50.375 235 12621.67 108.90 54569.57 88888.00 2015-08-23 15:59:50.500 235 12621.70 108.88 54569.55 88888.00 2015-08-23 15:59:50.625 235 12621.77 108.85 54569.53 88888.00 2015-08-23 15:59:50.750 235 12621.80 108.85 54569.50 88888.00 2015-08-23 15:59:50.875 235 12621.83 108.85 54569.47 88888.00 2015-08-23 15:59:51.000 235 12621.88 108.85 54569.45 88888.00 2015-08-23 15:59:51.125 235 12621.90 108.88 54569.43 88888.00 2015-08-23 15:59:51.250 235 12621.98 108.85 54569.40 88888.00 2015-08-23 15:59:51.375 235 12622.02 108.85 54569.38 88888.00 2015-08-23 15:59:51.500 235 12622.12 108.83 54569.35 88888.00 2015-08-23 15:59:51.625 235 12622.20 108.80 54569.32 88888.00 2015-08-23 15:59:51.750 235 12622.33 108.80 54569.32 88888.00 2015-08-23 15:59:51.875 235 12622.38 108.80 54569.32 88888.00 2015-08-23 15:59:52.000 235 12622.38 108.78 54569.30 88888.00 2015-08-23 15:59:52.125 235 12622.42 108.78 54569.30 88888.00 2015-08-23 15:59:52.250 235 12622.50 108.75 54569.28 88888.00 2015-08-23 15:59:52.375 235 12622.60 108.75 54569.25 88888.00 2015-08-23 15:59:52.500 235 12622.62 108.72 54569.25 88888.00 2015-08-23 15:59:52.625 235 12622.67 108.75 54569.22 88888.00 2015-08-23 15:59:52.750 235 12622.77 108.78 54569.20 88888.00 2015-08-23 15:59:52.875 235 12622.83 108.75 54569.12 88888.00 2015-08-23 15:59:53.000 235 12622.88 108.72 54569.12 88888.00 2015-08-23 15:59:53.125 235 12622.88 108.70 54569.12 88888.00 2015-08-23 15:59:53.250 235 12622.90 108.70 54569.12 88888.00 2015-08-23 15:59:53.375 235 12623.00 108.75 54569.12 88888.00 2015-08-23 15:59:53.500 235 12623.02 108.72 54569.10 88888.00 2015-08-23 15:59:53.625 235 12623.10 108.67 54569.10 88888.00 2015-08-23 15:59:53.750 235 12623.17 108.67 54569.10 88888.00 2015-08-23 15:59:53.875 235 12623.17 108.67 54569.07 88888.00 2015-08-23 15:59:54.000 235 12623.17 108.62 54569.07 88888.00 2015-08-23 15:59:54.125 235 12623.25 108.67 54569.07 88888.00 2015-08-23 15:59:54.250 235 12623.23 108.67 54569.07 88888.00 2015-08-23 15:59:54.375 235 12623.27 108.67 54569.07 88888.00 2015-08-23 15:59:54.500 235 12623.35 108.67 54569.10 88888.00 2015-08-23 15:59:54.625 235 12623.38 108.65 54569.10 88888.00 2015-08-23 15:59:54.750 235 12623.42 108.65 54569.10 88888.00 2015-08-23 15:59:54.875 235 12623.45 108.65 54569.10 88888.00 2015-08-23 15:59:55.000 235 12623.45 108.65 54569.07 88888.00 2015-08-23 15:59:55.125 235 12623.50 108.65 54569.05 88888.00 2015-08-23 15:59:55.250 235 12623.48 108.65 54569.10 88888.00 2015-08-23 15:59:55.375 235 12623.48 108.65 54569.03 88888.00 2015-08-23 15:59:55.500 235 12623.55 108.65 54569.00 88888.00 2015-08-23 15:59:55.625 235 12623.62 108.67 54569.05 88888.00 2015-08-23 15:59:55.750 235 12623.60 108.67 54569.07 88888.00 2015-08-23 15:59:55.875 235 12623.60 108.67 54569.07 88888.00 2015-08-23 15:59:56.000 235 12623.55 108.70 54569.05 88888.00 2015-08-23 15:59:56.125 235 12623.58 108.67 54569.05 88888.00 2015-08-23 15:59:56.250 235 12623.62 108.67 54569.05 88888.00 2015-08-23 15:59:56.375 235 12623.67 108.65 54569.07 88888.00 2015-08-23 15:59:56.500 235 12623.73 108.67 54569.07 88888.00 2015-08-23 15:59:56.625 235 12623.77 108.67 54569.10 88888.00 2015-08-23 15:59:56.750 235 12623.77 108.70 54569.03 88888.00 2015-08-23 15:59:56.875 235 12623.67 108.70 54569.05 88888.00 2015-08-23 15:59:57.000 235 12623.73 108.70 54569.05 88888.00 2015-08-23 15:59:57.125 235 12623.70 108.70 54569.03 88888.00 2015-08-23 15:59:57.250 235 12623.75 108.65 54569.05 88888.00 2015-08-23 15:59:57.375 235 12623.80 108.65 54569.05 88888.00 2015-08-23 15:59:57.500 235 12623.83 108.67 54569.05 88888.00 2015-08-23 15:59:57.625 235 12623.83 108.67 54569.07 88888.00 2015-08-23 15:59:57.750 235 12623.85 108.67 54569.03 88888.00 2015-08-23 15:59:57.875 235 12623.88 108.70 54569.03 88888.00 2015-08-23 15:59:58.000 235 12623.90 108.67 54569.03 88888.00 2015-08-23 15:59:58.125 235 12623.90 108.70 54569.03 88888.00 2015-08-23 15:59:58.250 235 12623.92 108.72 54569.05 88888.00 2015-08-23 15:59:58.375 235 12623.95 108.78 54569.07 88888.00 2015-08-23 15:59:58.500 235 12623.92 108.78 54569.05 88888.00 2015-08-23 15:59:58.625 235 12623.90 108.78 54569.07 88888.00 2015-08-23 15:59:58.750 235 12623.90 108.78 54569.07 88888.00 2015-08-23 15:59:58.875 235 12623.95 108.80 54569.05 88888.00 2015-08-23 15:59:59.000 235 12623.95 108.78 54569.05 88888.00 2015-08-23 15:59:59.125 235 12623.98 108.80 54569.07 88888.00 2015-08-23 15:59:59.250 235 12624.05 108.78 54569.03 88888.00 2015-08-23 15:59:59.375 235 12624.12 108.83 54569.05 88888.00 2015-08-23 15:59:59.500 235 12624.10 108.83 54569.05 88888.00 2015-08-23 15:59:59.625 235 12624.05 108.83 54569.05 88888.00 2015-08-23 15:59:59.750 235 12624.05 108.80 54569.05 88888.00 2015-08-23 15:59:59.875 235 12624.02 108.85 54569.05 88888.00 2015-08-23 16:00:00.000 235 12624.00 108.83 54569.03 88888.00 2015-08-23 16:00:00.125 235 12624.05 108.83 54569.05 88888.00 2015-08-23 16:00:00.250 235 12624.10 108.85 54569.12 88888.00 2015-08-23 16:00:00.375 235 12624.08 108.85 54569.18 88888.00 2015-08-23 16:00:00.500 235 12624.08 108.85 54569.12 88888.00 2015-08-23 16:00:00.625 235 12624.05 108.88 54569.07 88888.00 2015-08-23 16:00:00.750 235 12624.05 108.90 54569.10 88888.00 2015-08-23 16:00:00.875 235 12624.10 108.92 54569.12 88888.00 2015-08-23 16:00:01.000 235 12624.15 108.90 54569.12 88888.00 2015-08-23 16:00:01.125 235 12624.08 108.92 54569.15 88888.00 2015-08-23 16:00:01.250 235 12624.00 108.92 54569.12 88888.00 2015-08-23 16:00:01.375 235 12624.05 108.95 54569.18 88888.00 2015-08-23 16:00:01.500 235 12624.05 108.92 54569.20 88888.00 2015-08-23 16:00:01.625 235 12624.08 108.97 54569.18 88888.00 2015-08-23 16:00:01.750 235 12624.10 109.00 54569.22 88888.00 2015-08-23 16:00:01.875 235 12624.10 109.00 54569.22 88888.00 2015-08-23 16:00:02.000 235 12624.02 109.00 54569.20 88888.00 2015-08-23 16:00:02.125 235 12624.00 109.03 54569.20 88888.00 2015-08-23 16:00:02.250 235 12623.98 109.03 54569.22 88888.00 2015-08-23 16:00:02.375 235 12624.02 109.05 54569.22 88888.00 2015-08-23 16:00:02.500 235 12623.98 109.08 54569.20 88888.00 2015-08-23 16:00:02.625 235 12623.92 109.10 54569.22 88888.00 2015-08-23 16:00:02.750 235 12623.95 109.10 54569.25 88888.00 2015-08-23 16:00:02.875 235 12623.92 109.10 54569.25 88888.00 2015-08-23 16:00:03.000 235 12623.92 109.10 54569.25 88888.00 2015-08-23 16:00:03.125 235 12623.98 109.15 54569.28 88888.00 2015-08-23 16:00:03.250 235 12624.00 109.15 54569.30 88888.00 2015-08-23 16:00:03.375 235 12624.05 109.20 54569.30 88888.00 2015-08-23 16:00:03.500 235 12623.98 109.22 54569.30 88888.00 2015-08-23 16:00:03.625 235 12623.92 109.22 54569.28 88888.00 2015-08-23 16:00:03.750 235 12623.95 109.22 54569.30 88888.00 2015-08-23 16:00:03.875 235 12623.95 109.22 54569.32 88888.00 2015-08-23 16:00:04.000 235 12623.95 109.25 54569.32 88888.00 2015-08-23 16:00:04.125 235 12623.92 109.28 54569.38 88888.00 2015-08-23 16:00:04.250 235 12623.85 109.30 54569.38 88888.00 2015-08-23 16:00:04.375 235 12623.88 109.28 54569.40 88888.00 2015-08-23 16:00:04.500 235 12623.90 109.33 54569.40 88888.00 2015-08-23 16:00:04.625 235 12623.92 109.33 54569.38 88888.00 2015-08-23 16:00:04.750 235 12623.88 109.33 54569.38 88888.00 2015-08-23 16:00:04.875 235 12623.83 109.33 54569.35 88888.00 2015-08-23 16:00:05.000 235 12623.85 109.35 54569.35 88888.00 2015-08-23 16:00:05.125 235 12623.85 109.40 54569.38 88888.00 2015-08-23 16:00:05.250 235 12623.80 109.42 54569.40 88888.00 2015-08-23 16:00:05.375 235 12623.83 109.45 54569.38 88888.00 2015-08-23 16:00:05.500 235 12623.85 109.45 54569.40 88888.00 2015-08-23 16:00:05.625 235 12623.80 109.47 54569.43 88888.00 2015-08-23 16:00:05.750 235 12623.80 109.50 54569.45 88888.00 2015-08-23 16:00:05.875 235 12623.80 109.53 54569.45 88888.00 2015-08-23 16:00:06.000 235 12623.75 109.53 54569.47 88888.00 2015-08-23 16:00:06.125 235 12623.80 109.60 54569.50 88888.00 2015-08-23 16:00:06.250 235 12623.85 109.62 54569.55 88888.00 2015-08-23 16:00:06.375 235 12623.85 109.70 54569.55 88888.00 2015-08-23 16:00:06.500 235 12623.75 109.67 54569.55 88888.00 2015-08-23 16:00:06.625 235 12623.80 109.67 54569.57 88888.00 2015-08-23 16:00:06.750 235 12623.80 109.65 54569.57 88888.00 2015-08-23 16:00:06.875 235 12623.70 109.70 54569.60 88888.00 2015-08-23 16:00:07.000 235 12623.73 109.70 54569.57 88888.00 2015-08-23 16:00:07.125 235 12623.73 109.75 54569.60 88888.00 2015-08-23 16:00:07.250 235 12623.67 109.78 54569.62 88888.00 2015-08-23 16:00:07.375 235 12623.65 109.75 54569.62 88888.00 2015-08-23 16:00:07.500 235 12623.70 109.78 54569.62 88888.00 2015-08-23 16:00:07.625 235 12623.67 109.80 54569.65 88888.00 2015-08-23 16:00:07.750 235 12623.62 109.85 54569.70 88888.00 2015-08-23 16:00:07.875 235 12623.60 109.88 54569.70 88888.00 2015-08-23 16:00:08.000 235 12623.55 109.92 54569.70 88888.00 2015-08-23 16:00:08.125 235 12623.52 109.92 54569.72 88888.00 2015-08-23 16:00:08.250 235 12623.48 109.92 54569.72 88888.00 2015-08-23 16:00:08.375 235 12623.38 109.95 54569.72 88888.00 2015-08-23 16:00:08.500 235 12623.40 109.95 54569.78 88888.00 2015-08-23 16:00:08.625 235 12623.38 109.97 54569.80 88888.00 2015-08-23 16:00:08.750 235 12623.30 110.00 54569.80 88888.00 2015-08-23 16:00:08.875 235 12623.33 110.00 54569.80 88888.00 2015-08-23 16:00:09.000 235 12623.27 110.00 54569.82 88888.00 2015-08-23 16:00:09.125 235 12623.23 110.08 54569.88 88888.00 2015-08-23 16:00:09.250 235 12623.17 110.08 54569.88 88888.00 2015-08-23 16:00:09.375 235 12623.20 110.08 54569.88 88888.00 2015-08-23 16:00:09.500 235 12623.17 110.08 54569.88 88888.00 2015-08-23 16:00:09.625 235 12623.17 110.12 54569.90 88888.00 2015-08-23 16:00:09.750 235 12623.15 110.12 54569.93 88888.00 2015-08-23 16:00:09.875 235 12623.10 110.15 54569.93 88888.00 2015-08-23 16:00:10.000 235 12623.05 110.15 54569.95 88888.00 2015-08-23 16:00:10.125 235 12623.00 110.12 54569.97 88888.00 2015-08-23 16:00:10.250 235 12622.92 110.15 54570.00 88888.00 2015-08-23 16:00:10.375 235 12622.95 110.17 54570.00 88888.00 2015-08-23 16:00:10.500 235 12622.92 110.22 54570.03 88888.00 2015-08-23 16:00:10.625 235 12622.92 110.28 54570.03 88888.00 2015-08-23 16:00:10.750 235 12622.92 110.28 54570.03 88888.00 2015-08-23 16:00:10.875 235 12622.90 110.28 54570.05 88888.00 2015-08-23 16:00:11.000 235 12622.83 110.30 54570.07 88888.00 2015-08-23 16:00:11.125 235 12622.70 110.35 54570.05 88888.00 2015-08-23 16:00:11.250 235 12622.65 110.33 54570.07 88888.00 2015-08-23 16:00:11.375 235 12622.67 110.38 54570.10 88888.00 2015-08-23 16:00:11.500 235 12622.67 110.38 54570.10 88888.00 2015-08-23 16:00:11.625 235 12622.65 110.38 54570.15 88888.00 2015-08-23 16:00:11.750 235 12622.65 110.40 54570.15 88888.00 2015-08-23 16:00:11.875 235 12622.60 110.40 54570.15 88888.00 2015-08-23 16:00:12.000 235 12622.60 110.45 54570.18 88888.00 2015-08-23 16:00:12.125 235 12622.55 110.50 54570.18 88888.00 2015-08-23 16:00:12.250 235 12622.45 110.47 54570.22 88888.00 2015-08-23 16:00:12.375 235 12622.48 110.50 54570.25 88888.00 2015-08-23 16:00:12.500 235 12622.45 110.58 54570.30 88888.00 2015-08-23 16:00:12.625 235 12622.40 110.60 54570.32 88888.00 2015-08-23 16:00:12.750 235 12622.33 110.62 54570.35 88888.00 2015-08-23 16:00:12.875 235 12622.25 110.60 54570.35 88888.00 2015-08-23 16:00:13.000 235 12622.17 110.62 54570.38 88888.00 2015-08-23 16:00:13.125 235 12622.20 110.62 54570.38 88888.00 2015-08-23 16:00:13.250 235 12622.17 110.65 54570.40 88888.00 2015-08-23 16:00:13.375 235 12622.12 110.70 54570.43 88888.00 2015-08-23 16:00:13.500 235 12622.10 110.70 54570.45 88888.00 2015-08-23 16:00:13.625 235 12622.02 110.70 54570.45 88888.00 2015-08-23 16:00:13.750 235 12621.92 110.70 54570.45 88888.00 2015-08-23 16:00:13.875 235 12621.88 110.72 54570.45 88888.00 2015-08-23 16:00:14.000 235 12621.88 110.75 54570.50 88888.00 2015-08-23 16:00:14.125 235 12621.90 110.75 54570.53 88888.00 2015-08-23 16:00:14.250 235 12621.83 110.78 54570.55 88888.00 2015-08-23 16:00:14.375 235 12621.73 110.80 54570.55 88888.00 2015-08-23 16:00:14.500 235 12621.67 110.80 54570.55 88888.00 2015-08-23 16:00:14.625 235 12621.67 110.85 54570.62 88888.00 2015-08-23 16:00:14.750 235 12621.65 110.90 54570.62 88888.00 2015-08-23 16:00:14.875 235 12621.60 110.90 54570.60 88888.00 2015-08-23 16:00:15.000 235 12621.50 110.85 54570.60 88888.00 2015-08-23 16:00:15.125 235 12621.42 110.88 54570.60 88888.00 2015-08-23 16:00:15.250 235 12621.42 110.90 54570.65 88888.00 2015-08-23 16:00:15.375 235 12621.40 110.92 54570.68 88888.00 2015-08-23 16:00:15.500 235 12621.33 110.95 54570.72 88888.00 2015-08-23 16:00:15.625 235 12621.33 110.97 54570.70 88888.00 2015-08-23 16:00:15.750 235 12621.27 110.92 54570.72 88888.00 2015-08-23 16:00:15.875 235 12621.25 110.97 54570.72 88888.00 2015-08-23 16:00:16.000 235 12621.30 111.00 54570.72 88888.00 2015-08-23 16:00:16.125 235 12621.25 111.03 54570.78 88888.00 2015-08-23 16:00:16.250 235 12621.17 111.03 54570.75 88888.00 2015-08-23 16:00:16.375 235 12621.12 111.08 54570.75 88888.00 2015-08-23 16:00:16.500 235 12621.02 111.05 54570.80 88888.00 2015-08-23 16:00:16.625 235 12620.98 111.05 54570.80 88888.00 2015-08-23 16:00:16.750 235 12620.92 111.08 54570.82 88888.00 2015-08-23 16:00:16.875 235 12620.92 111.12 54570.85 88888.00 2015-08-23 16:00:17.000 235 12620.95 111.10 54570.88 88888.00 2015-08-23 16:00:17.125 235 12620.90 111.12 54570.88 88888.00 2015-08-23 16:00:17.250 235 12620.80 111.15 54570.85 88888.00 2015-08-23 16:00:17.375 235 12620.77 111.17 54570.93 88888.00 2015-08-23 16:00:17.500 235 12620.70 111.20 54570.93 88888.00 2015-08-23 16:00:17.625 235 12620.65 111.20 54570.95 88888.00 2015-08-23 16:00:17.750 235 12620.65 111.22 54570.97 88888.00 2015-08-23 16:00:17.875 235 12620.58 111.20 54571.03 88888.00 2015-08-23 16:00:18.000 235 12620.55 111.20 54571.00 88888.00 2015-08-23 16:00:18.125 235 12620.58 111.22 54571.00 88888.00 2015-08-23 16:00:18.250 235 12620.55 111.25 54571.05 88888.00 2015-08-23 16:00:18.375 235 12620.55 111.28 54571.07 88888.00 2015-08-23 16:00:18.500 235 12620.40 111.25 54571.05 88888.00 2015-08-23 16:00:18.625 235 12620.35 111.28 54571.07 88888.00 2015-08-23 16:00:18.750 235 12620.38 111.33 54571.10 88888.00 2015-08-23 16:00:18.875 235 12620.38 111.35 54571.12 88888.00 2015-08-23 16:00:19.000 235 12620.35 111.33 54571.12 88888.00 2015-08-23 16:00:19.125 235 12620.33 111.35 54571.18 88888.00 2015-08-23 16:00:19.250 235 12620.23 111.33 54571.18 88888.00 2015-08-23 16:00:19.375 235 12620.25 111.35 54571.15 88888.00 2015-08-23 16:00:19.500 235 12620.23 111.33 54571.15 88888.00 2015-08-23 16:00:19.625 235 12620.17 111.35 54571.18 88888.00 2015-08-23 16:00:19.750 235 12620.15 111.38 54571.22 88888.00 2015-08-23 16:00:19.875 235 12620.15 111.42 54571.22 88888.00 2015-08-23 16:00:20.000 235 12620.15 111.42 54571.20 88888.00 2015-08-23 16:00:20.125 235 12620.08 111.45 54571.22 88888.00 2015-08-23 16:00:20.250 235 12620.02 111.45 54571.22 88888.00 2015-08-23 16:00:20.375 235 12620.02 111.45 54571.25 88888.00 2015-08-23 16:00:20.500 235 12619.98 111.45 54571.28 88888.00 2015-08-23 16:00:20.625 235 12619.92 111.47 54571.25 88888.00 2015-08-23 16:00:20.750 235 12619.88 111.47 54571.28 88888.00 2015-08-23 16:00:20.875 235 12619.85 111.47 54571.32 88888.00 2015-08-23 16:00:21.000 235 12619.80 111.47 54571.30 88888.00 2015-08-23 16:00:21.125 235 12619.75 111.50 54571.35 88888.00 2015-08-23 16:00:21.250 235 12619.73 111.53 54571.38 88888.00 2015-08-23 16:00:21.375 235 12619.75 111.53 54571.35 88888.00 2015-08-23 16:00:21.500 235 12619.73 111.50 54571.32 88888.00 2015-08-23 16:00:21.625 235 12619.73 111.50 54571.32 88888.00 2015-08-23 16:00:21.750 235 12619.73 111.53 54571.35 88888.00 2015-08-23 16:00:21.875 235 12619.62 111.55 54571.35 88888.00 2015-08-23 16:00:22.000 235 12619.62 111.50 54571.35 88888.00 2015-08-23 16:00:22.125 235 12619.62 111.50 54571.35 88888.00 2015-08-23 16:00:22.250 235 12619.55 111.53 54571.38 88888.00 2015-08-23 16:00:22.375 235 12619.52 111.55 54571.38 88888.00 2015-08-23 16:00:22.500 235 12619.48 111.55 54571.38 88888.00 2015-08-23 16:00:22.625 235 12619.48 111.58 54571.40 88888.00 2015-08-23 16:00:22.750 235 12619.50 111.62 54571.40 88888.00 2015-08-23 16:00:22.875 235 12619.48 111.62 54571.38 88888.00 2015-08-23 16:00:23.000 235 12619.48 111.60 54571.38 88888.00 2015-08-23 16:00:23.125 235 12619.45 111.62 54571.43 88888.00 2015-08-23 16:00:23.250 235 12619.40 111.62 54571.45 88888.00 2015-08-23 16:00:23.375 235 12619.42 111.67 54571.47 88888.00 2015-08-23 16:00:23.500 235 12619.33 111.65 54571.45 88888.00 2015-08-23 16:00:23.625 235 12619.27 111.65 54571.45 88888.00 2015-08-23 16:00:23.750 235 12619.27 111.67 54571.45 88888.00 2015-08-23 16:00:23.875 235 12619.23 111.70 54571.45 88888.00 2015-08-23 16:00:24.000 235 12619.20 111.70 54571.43 88888.00 2015-08-23 16:00:24.125 235 12619.17 111.67 54571.47 88888.00 2015-08-23 16:00:24.250 235 12619.12 111.70 54571.47 88888.00 2015-08-23 16:00:24.375 235 12619.12 111.67 54571.47 88888.00 2015-08-23 16:00:24.500 235 12619.12 111.72 54571.53 88888.00 2015-08-23 16:00:24.625 235 12619.20 111.78 54571.55 88888.00 2015-08-23 16:00:24.750 235 12619.23 111.78 54571.53 88888.00 2015-08-23 16:00:24.875 235 12619.23 111.78 54571.53 88888.00 2015-08-23 16:00:25.000 235 12619.17 111.78 54571.53 88888.00 2015-08-23 16:00:25.125 235 12619.12 111.80 54571.55 88888.00 2015-08-23 16:00:25.250 235 12619.08 111.78 54571.53 88888.00 2015-08-23 16:00:25.375 235 12619.08 111.78 54571.55 88888.00 2015-08-23 16:00:25.500 235 12619.02 111.80 54571.55 88888.00 2015-08-23 16:00:25.625 235 12619.05 111.83 54571.55 88888.00 2015-08-23 16:00:25.750 235 12619.02 111.80 54571.55 88888.00 2015-08-23 16:00:25.875 235 12619.05 111.78 54571.53 88888.00 2015-08-23 16:00:26.000 235 12619.05 111.80 54571.53 88888.00 2015-08-23 16:00:26.125 235 12619.00 111.83 54571.55 88888.00 2015-08-23 16:00:26.250 235 12618.92 111.80 54571.57 88888.00 2015-08-23 16:00:26.375 235 12618.90 111.80 54571.60 88888.00 2015-08-23 16:00:26.500 235 12618.90 111.78 54571.57 88888.00 2015-08-23 16:00:26.625 235 12618.95 111.80 54571.57 88888.00 2015-08-23 16:00:26.750 235 12618.88 111.83 54571.60 88888.00 2015-08-23 16:00:26.875 235 12618.83 111.83 54571.60 88888.00 2015-08-23 16:00:27.000 235 12618.80 111.83 54571.57 88888.00 2015-08-23 16:00:27.125 235 12618.80 111.80 54571.60 88888.00 2015-08-23 16:00:27.250 235 12618.77 111.78 54571.57 88888.00 2015-08-23 16:00:27.375 235 12618.75 111.75 54571.57 88888.00 2015-08-23 16:00:27.500 235 12618.77 111.80 54571.55 88888.00 2015-08-23 16:00:27.625 235 12618.77 111.83 54571.57 88888.00 2015-08-23 16:00:27.750 235 12618.77 111.85 54571.62 88888.00 2015-08-23 16:00:27.875 235 12618.85 111.85 54571.60 88888.00 2015-08-23 16:00:28.000 235 12618.83 111.80 54571.57 88888.00 2015-08-23 16:00:28.125 235 12618.75 111.80 54571.55 88888.00 2015-08-23 16:00:28.250 235 12618.75 111.78 54571.55 88888.00 2015-08-23 16:00:28.375 235 12618.80 111.80 54571.55 88888.00 2015-08-23 16:00:28.500 235 12618.77 111.80 54571.55 88888.00 2015-08-23 16:00:28.625 235 12618.75 111.85 54571.53 88888.00 2015-08-23 16:00:28.750 235 12618.73 111.85 54571.53 88888.00 2015-08-23 16:00:28.875 235 12618.67 111.88 54571.55 88888.00 2015-08-23 16:00:29.000 235 12618.67 111.85 54571.55 88888.00 2015-08-23 16:00:29.125 235 12618.65 111.80 54571.53 88888.00 2015-08-23 16:00:29.250 235 12618.58 111.80 54571.53 88888.00 2015-08-23 16:00:29.375 235 12618.58 111.80 54571.55 88888.00 2015-08-23 16:00:29.500 235 12618.55 111.78 54571.55 88888.00 2015-08-23 16:00:29.625 235 12618.52 111.78 54571.53 88888.00 2015-08-23 16:00:29.750 235 12618.52 111.78 54571.50 88888.00 2015-08-23 16:00:29.875 235 12618.55 111.83 54571.53 88888.00 2015-08-23 16:00:30.000 235 12618.62 111.85 54571.55 88888.00 2015-08-23 16:00:30.125 235 12618.67 111.85 54571.57 88888.00 2015-08-23 16:00:30.250 235 12618.62 111.80 54571.55 88888.00 2015-08-23 16:00:30.375 235 12618.62 111.78 54571.55 88888.00 2015-08-23 16:00:30.500 235 12618.60 111.83 54571.55 88888.00 2015-08-23 16:00:30.625 235 12618.65 111.83 54571.53 88888.00 2015-08-23 16:00:30.750 235 12618.62 111.83 54571.53 88888.00 2015-08-23 16:00:30.875 235 12618.62 111.80 54571.53 88888.00 2015-08-23 16:00:31.000 235 12618.62 111.83 54571.50 88888.00 2015-08-23 16:00:31.125 235 12618.62 111.83 54571.53 88888.00 2015-08-23 16:00:31.250 235 12618.62 111.85 54571.53 88888.00 2015-08-23 16:00:31.375 235 12618.65 111.80 54571.53 88888.00 2015-08-23 16:00:31.500 235 12618.67 111.78 54571.53 88888.00 2015-08-23 16:00:31.625 235 12618.67 111.80 54571.50 88888.00 2015-08-23 16:00:31.750 235 12618.62 111.80 54571.50 88888.00 2015-08-23 16:00:31.875 235 12618.60 111.80 54571.50 88888.00 2015-08-23 16:00:32.000 235 12618.60 111.78 54571.50 88888.00 2015-08-23 16:00:32.125 235 12618.62 111.78 54571.50 88888.00 2015-08-23 16:00:32.250 235 12618.65 111.75 54571.53 88888.00 2015-08-23 16:00:32.375 235 12618.62 111.80 54571.50 88888.00 2015-08-23 16:00:32.500 235 12618.62 111.83 54571.50 88888.00 2015-08-23 16:00:32.625 235 12618.62 111.78 54571.50 88888.00 2015-08-23 16:00:32.750 235 12618.62 111.75 54571.47 88888.00 2015-08-23 16:00:32.875 235 12618.65 111.80 54571.47 88888.00 2015-08-23 16:00:33.000 235 12618.65 111.80 54571.40 88888.00 2015-08-23 16:00:33.125 235 12618.70 111.83 54571.38 88888.00 2015-08-23 16:00:33.250 235 12618.60 111.75 54571.40 88888.00 2015-08-23 16:00:33.375 235 12618.62 111.78 54571.38 88888.00 2015-08-23 16:00:33.500 235 12618.62 111.78 54571.40 88888.00 2015-08-23 16:00:33.625 235 12618.62 111.78 54571.40 88888.00 2015-08-23 16:00:33.750 235 12618.70 111.75 54571.40 88888.00 2015-08-23 16:00:33.875 235 12618.80 111.75 54571.38 88888.00 2015-08-23 16:00:34.000 235 12618.80 111.75 54571.32 88888.00 2015-08-23 16:00:34.125 235 12618.70 111.72 54571.35 88888.00 2015-08-23 16:00:34.250 235 12618.70 111.72 54571.35 88888.00 2015-08-23 16:00:34.375 235 12618.75 111.75 54571.35 88888.00 2015-08-23 16:00:34.500 235 12618.83 111.78 54571.35 88888.00 2015-08-23 16:00:34.625 235 12618.83 111.78 54571.32 88888.00 2015-08-23 16:00:34.750 235 12618.77 111.75 54571.28 88888.00 2015-08-23 16:00:34.875 235 12618.73 111.75 54571.28 88888.00 2015-08-23 16:00:35.000 235 12618.75 111.75 54571.30 88888.00 2015-08-23 16:00:35.125 235 12618.80 111.75 54571.32 88888.00 2015-08-23 16:00:35.250 235 12618.77 111.72 54571.28 88888.00 2015-08-23 16:00:35.375 235 12618.80 111.72 54571.28 88888.00 2015-08-23 16:00:35.500 235 12618.85 111.78 54571.30 88888.00 2015-08-23 16:00:35.625 235 12618.85 111.75 54571.30 88888.00 2015-08-23 16:00:35.750 235 12618.83 111.70 54571.28 88888.00 2015-08-23 16:00:35.875 235 12618.85 111.70 54571.25 88888.00 2015-08-23 16:00:36.000 235 12618.85 111.67 54571.25 88888.00 2015-08-23 16:00:36.125 235 12618.80 111.65 54571.25 88888.00 2015-08-23 16:00:36.250 235 12618.80 111.65 54571.25 88888.00 2015-08-23 16:00:36.375 235 12618.85 111.70 54571.25 88888.00 2015-08-23 16:00:36.500 235 12618.85 111.70 54571.22 88888.00 2015-08-23 16:00:36.625 235 12618.88 111.70 54571.22 88888.00 2015-08-23 16:00:36.750 235 12618.85 111.67 54571.20 88888.00 2015-08-23 16:00:36.875 235 12618.85 111.67 54571.22 88888.00 2015-08-23 16:00:37.000 235 12618.83 111.65 54571.22 88888.00 2015-08-23 16:00:37.125 235 12618.83 111.62 54571.20 88888.00 2015-08-23 16:00:37.250 235 12618.88 111.60 54571.18 88888.00 2015-08-23 16:00:37.375 235 12618.85 111.62 54571.18 88888.00 2015-08-23 16:00:37.500 235 12618.85 111.60 54571.18 88888.00 2015-08-23 16:00:37.625 235 12618.95 111.65 54571.18 88888.00 2015-08-23 16:00:37.750 235 12618.95 111.62 54571.15 88888.00 2015-08-23 16:00:37.875 235 12618.95 111.62 54571.12 88888.00 2015-08-23 16:00:38.000 235 12619.00 111.60 54571.12 88888.00 2015-08-23 16:00:38.125 235 12619.10 111.60 54571.12 88888.00 2015-08-23 16:00:38.250 235 12619.12 111.60 54571.15 88888.00 2015-08-23 16:00:38.375 235 12619.12 111.58 54571.12 88888.00 2015-08-23 16:00:38.500 235 12619.10 111.58 54571.10 88888.00 2015-08-23 16:00:38.625 235 12619.12 111.60 54571.10 88888.00 2015-08-23 16:00:38.750 235 12619.12 111.60 54571.07 88888.00 2015-08-23 16:00:38.875 235 12619.15 111.60 54571.07 88888.00 2015-08-23 16:00:39.000 235 12619.15 111.55 54571.05 88888.00 2015-08-23 16:00:39.125 235 12619.15 111.55 54571.05 88888.00 2015-08-23 16:00:39.250 235 12619.23 111.58 54571.07 88888.00 2015-08-23 16:00:39.375 235 12619.35 111.58 54571.07 88888.00 2015-08-23 16:00:39.500 235 12619.27 111.58 54571.05 88888.00 2015-08-23 16:00:39.625 235 12619.30 111.58 54571.05 88888.00 2015-08-23 16:00:39.750 235 12619.35 111.60 54571.05 88888.00 2015-08-23 16:00:39.875 235 12619.35 111.53 54571.03 88888.00 2015-08-23 16:00:40.000 235 12619.35 111.50 54570.97 88888.00 2015-08-23 16:00:40.125 235 12619.40 111.53 54570.97 88888.00 2015-08-23 16:00:40.250 235 12619.38 111.53 54570.97 88888.00 2015-08-23 16:00:40.375 235 12619.48 111.53 54570.95 88888.00 2015-08-23 16:00:40.500 235 12619.52 111.53 54570.93 88888.00 2015-08-23 16:00:40.625 235 12619.52 111.55 54570.90 88888.00 2015-08-23 16:00:40.750 235 12619.52 111.55 54570.88 88888.00 2015-08-23 16:00:40.875 235 12619.55 111.53 54570.85 88888.00 2015-08-23 16:00:41.000 235 12619.58 111.50 54570.82 88888.00 2015-08-23 16:00:41.125 235 12619.60 111.50 54570.82 88888.00 2015-08-23 16:00:41.250 235 12619.58 111.45 54570.82 88888.00 2015-08-23 16:00:41.375 235 12619.62 111.47 54570.80 88888.00 2015-08-23 16:00:41.500 235 12619.60 111.50 54570.80 88888.00 2015-08-23 16:00:41.625 235 12619.62 111.47 54570.82 88888.00 2015-08-23 16:00:41.750 235 12619.67 111.50 54570.82 88888.00 2015-08-23 16:00:41.875 235 12619.70 111.50 54570.80 88888.00 2015-08-23 16:00:42.000 235 12619.62 111.50 54570.75 88888.00 2015-08-23 16:00:42.125 235 12619.58 111.47 54570.80 88888.00 2015-08-23 16:00:42.250 235 12619.70 111.45 54570.78 88888.00 2015-08-23 16:00:42.375 235 12619.75 111.47 54570.78 88888.00 2015-08-23 16:00:42.500 235 12619.73 111.50 54570.80 88888.00 2015-08-23 16:00:42.625 235 12619.67 111.47 54570.78 88888.00 2015-08-23 16:00:42.750 235 12619.75 111.47 54570.78 88888.00 2015-08-23 16:00:42.875 235 12619.77 111.45 54570.75 88888.00 2015-08-23 16:00:43.000 235 12619.75 111.42 54570.72 88888.00 2015-08-23 16:00:43.125 235 12619.70 111.40 54570.75 88888.00 2015-08-23 16:00:43.250 235 12619.75 111.40 54570.75 88888.00 2015-08-23 16:00:43.375 235 12619.83 111.38 54570.75 88888.00 2015-08-23 16:00:43.500 235 12619.85 111.38 54570.78 88888.00 2015-08-23 16:00:43.625 235 12619.85 111.40 54570.72 88888.00 2015-08-23 16:00:43.750 235 12619.90 111.33 54570.65 88888.00 2015-08-23 16:00:43.875 235 12619.95 111.30 54570.65 88888.00 2015-08-23 16:00:44.000 235 12619.95 111.33 54570.65 88888.00 2015-08-23 16:00:44.125 235 12619.90 111.33 54570.68 88888.00 2015-08-23 16:00:44.250 235 12619.80 111.28 54570.70 88888.00 2015-08-23 16:00:44.375 235 12619.80 111.28 54570.68 88888.00 2015-08-23 16:00:44.500 235 12619.88 111.28 54570.68 88888.00 2015-08-23 16:00:44.625 235 12619.90 111.25 54570.65 88888.00 2015-08-23 16:00:44.750 235 12619.90 111.22 54570.60 88888.00 2015-08-23 16:00:44.875 235 12619.95 111.25 54570.60 88888.00 2015-08-23 16:00:45.000 235 12620.00 111.22 54570.62 88888.00 2015-08-23 16:00:45.125 235 12619.98 111.20 54570.62 88888.00 2015-08-23 16:00:45.250 235 12619.95 111.15 54570.60 88888.00 2015-08-23 16:00:45.375 235 12619.98 111.20 54570.60 88888.00 2015-08-23 16:00:45.500 235 12619.98 111.17 54570.55 88888.00 2015-08-23 16:00:45.625 235 12620.00 111.15 54570.53 88888.00 2015-08-23 16:00:45.750 235 12620.05 111.15 54570.50 88888.00 2015-08-23 16:00:45.875 235 12620.05 111.15 54570.53 88888.00 2015-08-23 16:00:46.000 235 12620.08 111.15 54570.50 88888.00 2015-08-23 16:00:46.125 235 12620.02 111.10 54570.53 88888.00 2015-08-23 16:00:46.250 235 12620.02 111.08 54570.50 88888.00 2015-08-23 16:00:46.375 235 12620.02 111.08 54570.47 88888.00 2015-08-23 16:00:46.500 235 12620.05 111.10 54570.47 88888.00 2015-08-23 16:00:46.625 235 12620.08 111.10 54570.47 88888.00 2015-08-23 16:00:46.750 235 12620.05 111.08 54570.47 88888.00 2015-08-23 16:00:46.875 235 12620.12 111.08 54570.45 88888.00 2015-08-23 16:00:47.000 235 12620.17 111.05 54570.43 88888.00 2015-08-23 16:00:47.125 235 12620.17 111.08 54570.45 88888.00 2015-08-23 16:00:47.250 235 12620.15 111.03 54570.43 88888.00 2015-08-23 16:00:47.375 235 12620.15 111.00 54570.40 88888.00 2015-08-23 16:00:47.500 235 12620.17 111.03 54570.43 88888.00 2015-08-23 16:00:47.625 235 12620.15 111.00 54570.40 88888.00 2015-08-23 16:00:47.750 235 12620.15 111.00 54570.40 88888.00 2015-08-23 16:00:47.875 235 12620.20 111.00 54570.40 88888.00 2015-08-23 16:00:48.000 235 12620.17 110.97 54570.38 88888.00 2015-08-23 16:00:48.125 235 12620.23 111.00 54570.40 88888.00 2015-08-23 16:00:48.250 235 12620.20 111.00 54570.40 88888.00 2015-08-23 16:00:48.375 235 12620.27 111.00 54570.40 88888.00 2015-08-23 16:00:48.500 235 12620.27 110.97 54570.38 88888.00 2015-08-23 16:00:48.625 235 12620.25 110.95 54570.38 88888.00 2015-08-23 16:00:48.750 235 12620.35 110.95 54570.35 88888.00 2015-08-23 16:00:48.875 235 12620.42 110.92 54570.35 88888.00 2015-08-23 16:00:49.000 235 12620.45 110.95 54570.30 88888.00 2015-08-23 16:00:49.125 235 12620.40 110.92 54570.30 88888.00 2015-08-23 16:00:49.250 235 12620.40 110.90 54570.30 88888.00 2015-08-23 16:00:49.375 235 12620.38 110.92 54570.32 88888.00 2015-08-23 16:00:49.500 235 12620.42 110.92 54570.32 88888.00 2015-08-23 16:00:49.625 235 12620.45 110.95 54570.30 88888.00 2015-08-23 16:00:49.750 235 12620.45 110.92 54570.28 88888.00 2015-08-23 16:00:49.875 235 12620.40 110.88 54570.30 88888.00 2015-08-23 16:00:50.000 235 12620.48 110.92 54570.30 88888.00 2015-08-23 16:00:50.125 235 12620.45 110.92 54570.28 88888.00 2015-08-23 16:00:50.250 235 12620.48 110.90 54570.25 88888.00 2015-08-23 16:00:50.375 235 12620.52 110.88 54570.25 88888.00 2015-08-23 16:00:50.500 235 12620.55 110.88 54570.22 88888.00 2015-08-23 16:00:50.625 235 12620.52 110.85 54570.22 88888.00 2015-08-23 16:00:50.750 235 12620.55 110.90 54570.22 88888.00 2015-08-23 16:00:50.875 235 12620.65 110.85 54570.22 88888.00 2015-08-23 16:00:51.000 235 12620.67 110.83 54570.20 88888.00 2015-08-23 16:00:51.125 235 12620.60 110.83 54570.20 88888.00 2015-08-23 16:00:51.250 235 12620.58 110.85 54570.20 88888.00 2015-08-23 16:00:51.375 235 12620.62 110.83 54570.18 88888.00 2015-08-23 16:00:51.500 235 12620.65 110.80 54570.18 88888.00 2015-08-23 16:00:51.625 235 12620.67 110.78 54570.15 88888.00 2015-08-23 16:00:51.750 235 12620.73 110.80 54570.20 88888.00 2015-08-23 16:00:51.875 235 12620.75 110.83 54570.18 88888.00 2015-08-23 16:00:52.000 235 12620.80 110.78 54570.12 88888.00 2015-08-23 16:00:52.125 235 12620.83 110.75 54570.10 88888.00 2015-08-23 16:00:52.250 235 12620.77 110.75 54570.10 88888.00 2015-08-23 16:00:52.375 235 12620.83 110.78 54570.12 88888.00 2015-08-23 16:00:52.500 235 12620.83 110.80 54570.10 88888.00 2015-08-23 16:00:52.625 235 12620.85 110.80 54570.05 88888.00 2015-08-23 16:00:52.750 235 12620.90 110.78 54570.03 88888.00 2015-08-23 16:00:52.875 235 12620.95 110.75 54570.00 88888.00 2015-08-23 16:00:53.000 235 12620.98 110.72 54570.00 88888.00 2015-08-23 16:00:53.125 235 12621.05 110.75 54570.00 88888.00 2015-08-23 16:00:53.250 235 12621.05 110.72 54569.97 88888.00 2015-08-23 16:00:53.375 235 12621.08 110.75 54569.97 88888.00 2015-08-23 16:00:53.500 235 12621.10 110.78 54569.95 88888.00 2015-08-23 16:00:53.625 235 12621.12 110.75 54569.95 88888.00 2015-08-23 16:00:53.750 235 12621.08 110.72 54569.97 88888.00 2015-08-23 16:00:53.875 235 12621.12 110.78 54569.97 88888.00 2015-08-23 16:00:54.000 235 12621.17 110.80 54569.95 88888.00 2015-08-23 16:00:54.125 235 12621.23 110.83 54569.95 88888.00 2015-08-23 16:00:54.250 235 12621.20 110.78 54569.95 88888.00 2015-08-23 16:00:54.375 235 12621.20 110.78 54569.95 88888.00 2015-08-23 16:00:54.500 235 12621.25 110.78 54569.93 88888.00 2015-08-23 16:00:54.625 235 12621.33 110.78 54569.93 88888.00 2015-08-23 16:00:54.750 235 12621.38 110.78 54569.90 88888.00 2015-08-23 16:00:54.875 235 12621.35 110.75 54569.88 88888.00 2015-08-23 16:00:55.000 235 12621.40 110.75 54569.88 88888.00 2015-08-23 16:00:55.125 235 12621.42 110.72 54569.88 88888.00 2015-08-23 16:00:55.250 235 12621.45 110.75 54569.88 88888.00 2015-08-23 16:00:55.375 235 12621.48 110.72 54569.88 88888.00 2015-08-23 16:00:55.500 235 12621.52 110.75 54569.85 88888.00 2015-08-23 16:00:55.625 235 12621.52 110.75 54569.82 88888.00 2015-08-23 16:00:55.750 235 12621.52 110.75 54569.80 88888.00 2015-08-23 16:00:55.875 235 12621.48 110.75 54569.80 88888.00 2015-08-23 16:00:56.000 235 12621.50 110.70 54569.80 88888.00 2015-08-23 16:00:56.125 235 12621.52 110.67 54569.78 88888.00 2015-08-23 16:00:56.250 235 12621.52 110.70 54569.78 88888.00 2015-08-23 16:00:56.375 235 12621.52 110.70 54569.78 88888.00 2015-08-23 16:00:56.500 235 12621.52 110.72 54569.75 88888.00 2015-08-23 16:00:56.625 235 12621.55 110.75 54569.75 88888.00 2015-08-23 16:00:56.750 235 12621.55 110.72 54569.75 88888.00 2015-08-23 16:00:56.875 235 12621.55 110.70 54569.78 88888.00 2015-08-23 16:00:57.000 235 12621.58 110.67 54569.75 88888.00 2015-08-23 16:00:57.125 235 12621.60 110.67 54569.75 88888.00 2015-08-23 16:00:57.250 235 12621.62 110.65 54569.78 88888.00 2015-08-23 16:00:57.375 235 12621.65 110.65 54569.75 88888.00 2015-08-23 16:00:57.500 235 12621.62 110.60 54569.78 88888.00 2015-08-23 16:00:57.625 235 12621.65 110.60 54569.72 88888.00 2015-08-23 16:00:57.750 235 12621.67 110.60 54569.70 88888.00 2015-08-23 16:00:57.875 235 12621.70 110.55 54569.72 88888.00 2015-08-23 16:00:58.000 235 12621.75 110.55 54569.75 88888.00 2015-08-23 16:00:58.125 235 12621.75 110.55 54569.75 88888.00 2015-08-23 16:00:58.250 235 12621.70 110.53 54569.72 88888.00 2015-08-23 16:00:58.375 235 12621.73 110.50 54569.70 88888.00 2015-08-23 16:00:58.500 235 12621.77 110.50 54569.70 88888.00 2015-08-23 16:00:58.625 235 12621.75 110.47 54569.68 88888.00 2015-08-23 16:00:58.750 235 12621.75 110.47 54569.70 88888.00 2015-08-23 16:00:58.875 235 12621.77 110.50 54569.68 88888.00 2015-08-23 16:00:59.000 235 12621.83 110.50 54569.68 88888.00 2015-08-23 16:00:59.125 235 12621.83 110.47 54569.68 88888.00 2015-08-23 16:00:59.250 235 12621.80 110.47 54569.68 88888.00 2015-08-23 16:00:59.375 235 12621.75 110.47 54569.68 88888.00 2015-08-23 16:00:59.500 235 12621.80 110.47 54569.65 88888.00 2015-08-23 16:00:59.625 235 12621.85 110.50 54569.65 88888.00 2015-08-23 16:00:59.750 235 12621.85 110.47 54569.62 88888.00 2015-08-23 16:00:59.875 235 12621.83 110.42 54569.62 88888.00 2015-08-23 16:01:00.000 235 12621.88 110.42 54569.62 88888.00 2015-08-23 16:01:00.125 235 12621.90 110.42 54569.62 88888.00 2015-08-23 16:01:00.250 235 12621.92 110.42 54569.62 88888.00 2015-08-23 16:01:00.375 235 12621.95 110.40 54569.62 88888.00 2015-08-23 16:01:00.500 235 12621.95 110.42 54569.62 88888.00 2015-08-23 16:01:00.625 235 12621.98 110.42 54569.62 88888.00 2015-08-23 16:01:00.750 235 12621.92 110.42 54569.68 88888.00 2015-08-23 16:01:00.875 235 12621.98 110.42 54569.65 88888.00 2015-08-23 16:01:01.000 235 12622.00 110.40 54569.62 88888.00 2015-08-23 16:01:01.125 235 12622.00 110.40 54569.62 88888.00 2015-08-23 16:01:01.250 235 12622.05 110.40 54569.62 88888.00 2015-08-23 16:01:01.375 235 12622.12 110.38 54569.60 88888.00 2015-08-23 16:01:01.500 235 12622.10 110.38 54569.60 88888.00 2015-08-23 16:01:01.625 235 12622.10 110.38 54569.60 88888.00 2015-08-23 16:01:01.750 235 12622.15 110.40 54569.60 88888.00 2015-08-23 16:01:01.875 235 12622.20 110.38 54569.60 88888.00 2015-08-23 16:01:02.000 235 12622.15 110.38 54569.55 88888.00 2015-08-23 16:01:02.125 235 12622.17 110.38 54569.57 88888.00 2015-08-23 16:01:02.250 235 12622.12 110.38 54569.60 88888.00 2015-08-23 16:01:02.375 235 12622.10 110.38 54569.60 88888.00 2015-08-23 16:01:02.500 235 12622.10 110.35 54569.62 88888.00 2015-08-23 16:01:02.625 235 12622.12 110.33 54569.62 88888.00 2015-08-23 16:01:02.750 235 12622.12 110.30 54569.60 88888.00 2015-08-23 16:01:02.875 235 12622.15 110.28 54569.57 88888.00 2015-08-23 16:01:03.000 235 12622.12 110.33 54569.57 88888.00 2015-08-23 16:01:03.125 235 12622.08 110.33 54569.57 88888.00 2015-08-23 16:01:03.250 235 12622.08 110.28 54569.60 88888.00 2015-08-23 16:01:03.375 235 12622.10 110.28 54569.57 88888.00 2015-08-23 16:01:03.500 235 12622.12 110.25 54569.57 88888.00 2015-08-23 16:01:03.625 235 12622.12 110.28 54569.55 88888.00 2015-08-23 16:01:03.750 235 12622.12 110.28 54569.55 88888.00 2015-08-23 16:01:03.875 235 12622.08 110.22 54569.55 88888.00 2015-08-23 16:01:04.000 235 12622.12 110.25 54569.53 88888.00 2015-08-23 16:01:04.125 235 12622.17 110.22 54569.53 88888.00 2015-08-23 16:01:04.250 235 12622.12 110.17 54569.53 88888.00 2015-08-23 16:01:04.375 235 12622.20 110.17 54569.53 88888.00 2015-08-23 16:01:04.500 235 12622.17 110.20 54569.50 88888.00 2015-08-23 16:01:04.625 235 12622.15 110.17 54569.50 88888.00 2015-08-23 16:01:04.750 235 12622.15 110.17 54569.47 88888.00 2015-08-23 16:01:04.875 235 12622.17 110.17 54569.50 88888.00 2015-08-23 16:01:05.000 235 12622.23 110.22 54569.50 88888.00 2015-08-23 16:01:05.125 235 12622.25 110.25 54569.53 88888.00 2015-08-23 16:01:05.250 235 12622.23 110.20 54569.53 88888.00 2015-08-23 16:01:05.375 235 12622.20 110.20 54569.50 88888.00 2015-08-23 16:01:05.500 235 12622.15 110.22 54569.50 88888.00 2015-08-23 16:01:05.625 235 12622.17 110.20 54569.50 88888.00 2015-08-23 16:01:05.750 235 12622.23 110.20 54569.50 88888.00 2015-08-23 16:01:05.875 235 12622.25 110.20 54569.50 88888.00 2015-08-23 16:01:06.000 235 12622.25 110.22 54569.47 88888.00 2015-08-23 16:01:06.125 235 12622.23 110.22 54569.47 88888.00 2015-08-23 16:01:06.250 235 12622.23 110.17 54569.53 88888.00 2015-08-23 16:01:06.375 235 12622.25 110.20 54569.53 88888.00 2015-08-23 16:01:06.500 235 12622.23 110.17 54569.53 88888.00 2015-08-23 16:01:06.625 235 12622.23 110.20 54569.53 88888.00 2015-08-23 16:01:06.750 235 12622.25 110.20 54569.53 88888.00 2015-08-23 16:01:06.875 235 12622.33 110.15 54569.55 88888.00 2015-08-23 16:01:07.000 235 12622.33 110.15 54569.55 88888.00 2015-08-23 16:01:07.125 235 12622.33 110.15 54569.53 88888.00 2015-08-23 16:01:07.250 235 12622.30 110.12 54569.53 88888.00 2015-08-23 16:01:07.375 235 12622.33 110.10 54569.53 88888.00 2015-08-23 16:01:07.500 235 12622.30 110.12 54569.55 88888.00 2015-08-23 16:01:07.625 235 12622.30 110.12 54569.55 88888.00 2015-08-23 16:01:07.750 235 12622.25 110.15 54569.55 88888.00 2015-08-23 16:01:07.875 235 12622.23 110.12 54569.55 88888.00 2015-08-23 16:01:08.000 235 12622.27 110.12 54569.55 88888.00 2015-08-23 16:01:08.125 235 12622.27 110.12 54569.55 88888.00 2015-08-23 16:01:08.250 235 12622.27 110.08 54569.55 88888.00 2015-08-23 16:01:08.375 235 12622.30 110.10 54569.57 88888.00 2015-08-23 16:01:08.500 235 12622.33 110.10 54569.55 88888.00 2015-08-23 16:01:08.625 235 12622.35 110.05 54569.57 88888.00 2015-08-23 16:01:08.750 235 12622.40 110.05 54569.57 88888.00 2015-08-23 16:01:08.875 235 12622.40 110.10 54569.57 88888.00 2015-08-23 16:01:09.000 235 12622.38 110.10 54569.55 88888.00 2015-08-23 16:01:09.125 235 12622.38 110.10 54569.55 88888.00 2015-08-23 16:01:09.250 235 12622.38 110.10 54569.53 88888.00 2015-08-23 16:01:09.375 235 12622.45 110.05 54569.53 88888.00 2015-08-23 16:01:09.500 235 12622.50 110.08 54569.53 88888.00 2015-08-23 16:01:09.625 235 12622.48 110.05 54569.50 88888.00 2015-08-23 16:01:09.750 235 12622.40 110.08 54569.53 88888.00 2015-08-23 16:01:09.875 235 12622.35 110.05 54569.50 88888.00 2015-08-23 16:01:10.000 235 12622.42 110.05 54569.50 88888.00 2015-08-23 16:01:10.125 235 12622.48 110.00 54569.50 88888.00 2015-08-23 16:01:10.250 235 12622.50 110.03 54569.50 88888.00 2015-08-23 16:01:10.375 235 12622.55 110.00 54569.47 88888.00 2015-08-23 16:01:10.500 235 12622.55 110.00 54569.45 88888.00 2015-08-23 16:01:10.625 235 12622.58 110.00 54569.47 88888.00 2015-08-23 16:01:10.750 235 12622.62 110.00 54569.47 88888.00 2015-08-23 16:01:10.875 235 12622.65 110.00 54569.45 88888.00 2015-08-23 16:01:11.000 235 12622.65 110.00 54569.43 88888.00 2015-08-23 16:01:11.125 235 12622.70 110.00 54569.45 88888.00 2015-08-23 16:01:11.250 235 12622.75 110.00 54569.45 88888.00 2015-08-23 16:01:11.375 235 12622.77 110.00 54569.45 88888.00 2015-08-23 16:01:11.500 235 12622.75 109.95 54569.43 88888.00 2015-08-23 16:01:11.625 235 12622.75 109.97 54569.40 88888.00 2015-08-23 16:01:11.750 235 12622.75 109.95 54569.40 88888.00 2015-08-23 16:01:11.875 235 12622.83 109.90 54569.40 88888.00 2015-08-23 16:01:12.000 235 12622.88 109.95 54569.40 88888.00 2015-08-23 16:01:12.125 235 12622.88 109.95 54569.40 88888.00 2015-08-23 16:01:12.250 235 12622.90 110.00 54569.45 88888.00 2015-08-23 16:01:12.375 235 12622.88 110.00 54569.47 88888.00 2015-08-23 16:01:12.500 235 12622.90 109.95 54569.45 88888.00 2015-08-23 16:01:12.625 235 12622.98 109.97 54569.47 88888.00 2015-08-23 16:01:12.750 235 12622.98 109.97 54569.45 88888.00 2015-08-23 16:01:12.875 235 12623.08 109.97 54569.43 88888.00 2015-08-23 16:01:13.000 235 12623.15 109.95 54569.40 88888.00 2015-08-23 16:01:13.125 235 12623.15 109.95 54569.40 88888.00 2015-08-23 16:01:13.250 235 12623.15 109.97 54569.43 88888.00 2015-08-23 16:01:13.375 235 12623.23 110.00 54569.40 88888.00 2015-08-23 16:01:13.500 235 12623.25 109.97 54569.38 88888.00 2015-08-23 16:01:13.625 235 12623.25 109.97 54569.40 88888.00 2015-08-23 16:01:13.750 235 12623.30 110.00 54569.38 88888.00 2015-08-23 16:01:13.875 235 12623.27 109.97 54569.35 88888.00 2015-08-23 16:01:14.000 235 12623.30 110.00 54569.35 88888.00 2015-08-23 16:01:14.125 235 12623.38 110.00 54569.32 88888.00 2015-08-23 16:01:14.250 235 12623.45 109.92 54569.28 88888.00 2015-08-23 16:01:14.375 235 12623.40 109.92 54569.30 88888.00 2015-08-23 16:01:14.500 235 12623.40 109.95 54569.32 88888.00 2015-08-23 16:01:14.625 235 12623.42 109.95 54569.32 88888.00 2015-08-23 16:01:14.750 235 12623.52 109.95 54569.30 88888.00 2015-08-23 16:01:14.875 235 12623.60 109.95 54569.35 88888.00 2015-08-23 16:01:15.000 235 12623.70 109.95 54569.32 88888.00 2015-08-23 16:01:15.125 235 12623.70 109.95 54569.32 88888.00 2015-08-23 16:01:15.250 235 12623.67 109.95 54569.32 88888.00 2015-08-23 16:01:15.375 235 12623.80 109.95 54569.32 88888.00 2015-08-23 16:01:15.500 235 12623.88 109.95 54569.32 88888.00 2015-08-23 16:01:15.625 235 12623.92 110.00 54569.35 88888.00 2015-08-23 16:01:15.750 235 12623.90 110.03 54569.35 88888.00 2015-08-23 16:01:15.875 235 12623.98 110.03 54569.35 88888.00 2015-08-23 16:01:16.000 235 12623.98 110.00 54569.32 88888.00 2015-08-23 16:01:16.125 235 12623.98 110.03 54569.35 88888.00 2015-08-23 16:01:16.250 235 12623.98 110.03 54569.32 88888.00 2015-08-23 16:01:16.375 235 12624.00 110.03 54569.32 88888.00 2015-08-23 16:01:16.500 235 12624.00 110.03 54569.30 88888.00 2015-08-23 16:01:16.625 235 12624.05 110.05 54569.28 88888.00 2015-08-23 16:01:16.750 235 12624.05 110.10 54569.30 88888.00 2015-08-23 16:01:16.875 235 12624.05 110.08 54569.30 88888.00 2015-08-23 16:01:17.000 235 12624.08 110.08 54569.28 88888.00 2015-08-23 16:01:17.125 235 12624.15 110.10 54569.32 88888.00 2015-08-23 16:01:17.250 235 12624.17 110.05 54569.30 88888.00 2015-08-23 16:01:17.375 235 12624.23 110.08 54569.28 88888.00 2015-08-23 16:01:17.500 235 12624.25 110.12 54569.30 88888.00 2015-08-23 16:01:17.625 235 12624.25 110.12 54569.30 88888.00 2015-08-23 16:01:17.750 235 12624.30 110.15 54569.30 88888.00 2015-08-23 16:01:17.875 235 12624.33 110.17 54569.28 88888.00 2015-08-23 16:01:18.000 235 12624.38 110.17 54569.28 88888.00 2015-08-23 16:01:18.125 235 12624.40 110.20 54569.30 88888.00 2015-08-23 16:01:18.250 235 12624.42 110.20 54569.32 88888.00 2015-08-23 16:01:18.375 235 12624.42 110.17 54569.28 88888.00 2015-08-23 16:01:18.500 235 12624.42 110.20 54569.30 88888.00 2015-08-23 16:01:18.625 235 12624.45 110.20 54569.32 88888.00 2015-08-23 16:01:18.750 235 12624.50 110.25 54569.32 88888.00 2015-08-23 16:01:18.875 235 12624.52 110.25 54569.32 88888.00 2015-08-23 16:01:19.000 235 12624.55 110.25 54569.32 88888.00 2015-08-23 16:01:19.125 235 12624.55 110.28 54569.35 88888.00 2015-08-23 16:01:19.250 235 12624.55 110.22 54569.32 88888.00 2015-08-23 16:01:19.375 235 12624.58 110.25 54569.32 88888.00 2015-08-23 16:01:19.500 235 12624.52 110.30 54569.38 88888.00 2015-08-23 16:01:19.625 235 12624.50 110.33 54569.38 88888.00 2015-08-23 16:01:19.750 235 12624.52 110.33 54569.35 88888.00 2015-08-23 16:01:19.875 235 12624.52 110.30 54569.35 88888.00 2015-08-23 16:01:20.000 235 12624.58 110.33 54569.38 88888.00 2015-08-23 16:01:20.125 235 12624.55 110.33 54569.43 88888.00 2015-08-23 16:01:20.250 235 12624.55 110.33 54569.45 88888.00 2015-08-23 16:01:20.375 235 12624.60 110.35 54569.43 88888.00 2015-08-23 16:01:20.500 235 12624.62 110.40 54569.40 88888.00 2015-08-23 16:01:20.625 235 12624.58 110.40 54569.40 88888.00 2015-08-23 16:01:20.750 235 12624.55 110.40 54569.43 88888.00 2015-08-23 16:01:20.875 235 12624.52 110.42 54569.45 88888.00 2015-08-23 16:01:21.000 235 12624.55 110.45 54569.47 88888.00 2015-08-23 16:01:21.125 235 12624.58 110.47 54569.53 88888.00 2015-08-23 16:01:21.250 235 12624.55 110.45 54569.53 88888.00 2015-08-23 16:01:21.375 235 12624.60 110.47 54569.55 88888.00 2015-08-23 16:01:21.500 235 12624.55 110.47 54569.55 88888.00 2015-08-23 16:01:21.625 235 12624.55 110.50 54569.57 88888.00 2015-08-23 16:01:21.750 235 12624.58 110.50 54569.55 88888.00 2015-08-23 16:01:21.875 235 12624.58 110.50 54569.55 88888.00 2015-08-23 16:01:22.000 235 12624.55 110.50 54569.55 88888.00 2015-08-23 16:01:22.125 235 12624.50 110.50 54569.55 88888.00 2015-08-23 16:01:22.250 235 12624.42 110.55 54569.57 88888.00 2015-08-23 16:01:22.375 235 12624.38 110.55 54569.60 88888.00 2015-08-23 16:01:22.500 235 12624.33 110.55 54569.60 88888.00 2015-08-23 16:01:22.625 235 12624.30 110.60 54569.60 88888.00 2015-08-23 16:01:22.750 235 12624.27 110.58 54569.62 88888.00 2015-08-23 16:01:22.875 235 12624.27 110.60 54569.62 88888.00 2015-08-23 16:01:23.000 235 12624.30 110.55 54569.62 88888.00 2015-08-23 16:01:23.125 235 12624.25 110.60 54569.68 88888.00 2015-08-23 16:01:23.250 235 12624.23 110.62 54569.70 88888.00 2015-08-23 16:01:23.375 235 12624.27 110.67 54569.68 88888.00 2015-08-23 16:01:23.500 235 12624.27 110.67 54569.68 88888.00 2015-08-23 16:01:23.625 235 12624.27 110.67 54569.72 88888.00 2015-08-23 16:01:23.750 235 12624.27 110.70 54569.75 88888.00 2015-08-23 16:01:23.875 235 12624.20 110.72 54569.78 88888.00 2015-08-23 16:01:24.000 235 12624.10 110.75 54569.78 88888.00 2015-08-23 16:01:24.125 235 12624.05 110.78 54569.80 88888.00 2015-08-23 16:01:24.250 235 12624.02 110.78 54569.85 88888.00 2015-08-23 16:01:24.375 235 12623.98 110.78 54569.85 88888.00 2015-08-23 16:01:24.500 235 12623.90 110.80 54569.90 88888.00 2015-08-23 16:01:24.625 235 12623.85 110.80 54569.88 88888.00 2015-08-23 16:01:24.750 235 12623.83 110.80 54569.88 88888.00 2015-08-23 16:01:24.875 235 12623.77 110.80 54569.88 88888.00 2015-08-23 16:01:25.000 235 12623.77 110.85 54569.90 88888.00 2015-08-23 16:01:25.125 235 12623.75 110.88 54569.97 88888.00 2015-08-23 16:01:25.250 235 12623.62 110.85 54570.00 88888.00 2015-08-23 16:01:25.375 235 12623.55 110.88 54570.00 88888.00 2015-08-23 16:01:25.500 235 12623.55 110.90 54570.03 88888.00 2015-08-23 16:01:25.625 235 12623.52 110.85 54570.03 88888.00 2015-08-23 16:01:25.750 235 12623.50 110.88 54570.05 88888.00 2015-08-23 16:01:25.875 235 12623.42 110.88 54570.05 88888.00 2015-08-23 16:01:26.000 235 12623.40 110.92 54570.05 88888.00 2015-08-23 16:01:26.125 235 12623.35 110.92 54570.10 88888.00 2015-08-23 16:01:26.250 235 12623.25 110.92 54570.10 88888.00 2015-08-23 16:01:26.375 235 12623.20 110.95 54570.15 88888.00 2015-08-23 16:01:26.500 235 12623.12 110.97 54570.20 88888.00 2015-08-23 16:01:26.625 235 12623.08 111.00 54570.22 88888.00 2015-08-23 16:01:26.750 235 12623.10 111.05 54570.25 88888.00 2015-08-23 16:01:26.875 235 12623.05 111.08 54570.22 88888.00 2015-08-23 16:01:27.000 235 12622.92 111.05 54570.25 88888.00 2015-08-23 16:01:27.125 235 12622.83 111.05 54570.28 88888.00 2015-08-23 16:01:27.250 235 12622.85 111.05 54570.32 88888.00 2015-08-23 16:01:27.375 235 12622.75 111.08 54570.30 88888.00 2015-08-23 16:01:27.500 235 12622.65 111.10 54570.32 88888.00 2015-08-23 16:01:27.625 235 12622.52 111.10 54570.32 88888.00 2015-08-23 16:01:27.750 235 12622.50 111.10 54570.35 88888.00 2015-08-23 16:01:27.875 235 12622.48 111.10 54570.32 88888.00 2015-08-23 16:01:28.000 235 12622.42 111.05 54570.38 88888.00 2015-08-23 16:01:28.125 235 12622.35 111.08 54570.38 88888.00 2015-08-23 16:01:28.250 235 12622.27 111.10 54570.43 88888.00 2015-08-23 16:01:28.375 235 12622.35 111.12 54570.47 88888.00 2015-08-23 16:01:28.500 235 12622.27 111.15 54570.50 88888.00 2015-08-23 16:01:28.625 235 12622.20 111.12 54570.47 88888.00 2015-08-23 16:01:28.750 235 12622.10 111.12 54570.45 88888.00 2015-08-23 16:01:28.875 235 12622.02 111.15 54570.50 88888.00 2015-08-23 16:01:29.000 235 12621.98 111.17 54570.53 88888.00 2015-08-23 16:01:29.125 235 12621.95 111.22 54570.55 88888.00 2015-08-23 16:01:29.250 235 12621.85 111.20 54570.55 88888.00 2015-08-23 16:01:29.375 235 12621.85 111.20 54570.57 88888.00 2015-08-23 16:01:29.500 235 12621.80 111.20 54570.55 88888.00 2015-08-23 16:01:29.625 235 12621.70 111.17 54570.55 88888.00 2015-08-23 16:01:29.750 235 12621.60 111.20 54570.57 88888.00 2015-08-23 16:01:29.875 235 12621.62 111.20 54570.57 88888.00 2015-08-23 16:01:30.000 235 12621.52 111.20 54570.65 88888.00 2015-08-23 16:01:30.125 235 12621.50 111.22 54570.72 88888.00 2015-08-23 16:01:30.250 235 12621.45 111.25 54570.72 88888.00 2015-08-23 16:01:30.375 235 12621.38 111.25 54570.70 88888.00 2015-08-23 16:01:30.500 235 12621.33 111.22 54570.70 88888.00 2015-08-23 16:01:30.625 235 12621.30 111.22 54570.72 88888.00 2015-08-23 16:01:30.750 235 12621.27 111.25 54570.72 88888.00 2015-08-23 16:01:30.875 235 12621.17 111.22 54570.75 88888.00 2015-08-23 16:01:31.000 235 12621.08 111.22 54570.72 88888.00 2015-08-23 16:01:31.125 235 12621.00 111.22 54570.72 88888.00 2015-08-23 16:01:31.250 235 12620.98 111.25 54570.80 88888.00 2015-08-23 16:01:31.375 235 12621.00 111.25 54570.85 88888.00 2015-08-23 16:01:31.500 235 12620.98 111.25 54570.88 88888.00 2015-08-23 16:01:31.625 235 12620.85 111.25 54570.90 88888.00 2015-08-23 16:01:31.750 235 12620.70 111.25 54570.90 88888.00 2015-08-23 16:01:31.875 235 12620.65 111.22 54570.90 88888.00 2015-08-23 16:01:32.000 235 12620.70 111.25 54570.93 88888.00 2015-08-23 16:01:32.125 235 12620.62 111.30 54570.93 88888.00 2015-08-23 16:01:32.250 235 12620.55 111.30 54570.95 88888.00 2015-08-23 16:01:32.375 235 12620.52 111.33 54570.95 88888.00 2015-08-23 16:01:32.500 235 12620.52 111.33 54570.97 88888.00 2015-08-23 16:01:32.625 235 12620.50 111.33 54570.97 88888.00 2015-08-23 16:01:32.750 235 12620.48 111.33 54571.00 88888.00 2015-08-23 16:01:32.875 235 12620.48 111.33 54571.00 88888.00 2015-08-23 16:01:33.000 235 12620.40 111.28 54571.00 88888.00 2015-08-23 16:01:33.125 235 12620.40 111.30 54571.00 88888.00 2015-08-23 16:01:33.250 235 12620.38 111.33 54571.03 88888.00 2015-08-23 16:01:33.375 235 12620.35 111.30 54571.05 88888.00 2015-08-23 16:01:33.500 235 12620.25 111.30 54571.05 88888.00 2015-08-23 16:01:33.625 235 12620.17 111.33 54571.07 88888.00 2015-08-23 16:01:33.750 235 12620.12 111.40 54571.10 88888.00 2015-08-23 16:01:33.875 235 12620.05 111.40 54571.12 88888.00 2015-08-23 16:01:34.000 235 12619.98 111.35 54571.10 88888.00 2015-08-23 16:01:34.125 235 12619.95 111.33 54571.12 88888.00 2015-08-23 16:01:34.250 235 12619.98 111.35 54571.12 88888.00 2015-08-23 16:01:34.375 235 12619.98 111.38 54571.12 88888.00 2015-08-23 16:01:34.500 235 12619.90 111.40 54571.12 88888.00 2015-08-23 16:01:34.625 235 12619.77 111.40 54571.15 88888.00 2015-08-23 16:01:34.750 235 12619.73 111.38 54571.15 88888.00 2015-08-23 16:01:34.875 235 12619.73 111.40 54571.18 88888.00 2015-08-23 16:01:35.000 235 12619.75 111.40 54571.18 88888.00 2015-08-23 16:01:35.125 235 12619.75 111.40 54571.20 88888.00 2015-08-23 16:01:35.250 235 12619.67 111.40 54571.20 88888.00 2015-08-23 16:01:35.375 235 12619.58 111.38 54571.20 88888.00 2015-08-23 16:01:35.500 235 12619.52 111.40 54571.22 88888.00 2015-08-23 16:01:35.625 235 12619.58 111.42 54571.22 88888.00 2015-08-23 16:01:35.750 235 12619.58 111.42 54571.22 88888.00 2015-08-23 16:01:35.875 235 12619.55 111.40 54571.18 88888.00 2015-08-23 16:01:36.000 235 12619.48 111.38 54571.20 88888.00 2015-08-23 16:01:36.125 235 12619.48 111.42 54571.25 88888.00 2015-08-23 16:01:36.250 235 12619.45 111.42 54571.28 88888.00 2015-08-23 16:01:36.375 235 12619.45 111.38 54571.25 88888.00 2015-08-23 16:01:36.500 235 12619.42 111.40 54571.25 88888.00 2015-08-23 16:01:36.625 235 12619.38 111.40 54571.28 88888.00 2015-08-23 16:01:36.750 235 12619.33 111.40 54571.28 88888.00 2015-08-23 16:01:36.875 235 12619.25 111.45 54571.30 88888.00 2015-08-23 16:01:37.000 235 12619.15 111.45 54571.28 88888.00 2015-08-23 16:01:37.125 235 12619.10 111.40 54571.32 88888.00 2015-08-23 16:01:37.250 235 12619.10 111.42 54571.35 88888.00 2015-08-23 16:01:37.375 235 12619.08 111.40 54571.32 88888.00 2015-08-23 16:01:37.500 235 12619.05 111.45 54571.35 88888.00 2015-08-23 16:01:37.625 235 12619.05 111.40 54571.32 88888.00 2015-08-23 16:01:37.750 235 12619.02 111.40 54571.30 88888.00 2015-08-23 16:01:37.875 235 12618.98 111.38 54571.35 88888.00 2015-08-23 16:01:38.000 235 12618.88 111.38 54571.35 88888.00 2015-08-23 16:01:38.125 235 12618.80 111.40 54571.38 88888.00 2015-08-23 16:01:38.250 235 12618.80 111.42 54571.43 88888.00 2015-08-23 16:01:38.375 235 12618.85 111.40 54571.43 88888.00 2015-08-23 16:01:38.500 235 12618.83 111.38 54571.43 88888.00 2015-08-23 16:01:38.625 235 12618.73 111.40 54571.43 88888.00 2015-08-23 16:01:38.750 235 12618.67 111.38 54571.43 88888.00 2015-08-23 16:01:38.875 235 12618.73 111.38 54571.43 88888.00 2015-08-23 16:01:39.000 235 12618.67 111.42 54571.45 88888.00 2015-08-23 16:01:39.125 235 12618.67 111.40 54571.47 88888.00 2015-08-23 16:01:39.250 235 12618.58 111.30 54571.45 88888.00 2015-08-23 16:01:39.375 235 12618.48 111.28 54571.45 88888.00 2015-08-23 16:01:39.500 235 12618.40 111.30 54571.45 88888.00 2015-08-23 16:01:39.625 235 12618.40 111.35 54571.47 88888.00 2015-08-23 16:01:39.750 235 12618.38 111.35 54571.47 88888.00 2015-08-23 16:01:39.875 235 12618.40 111.35 54571.50 88888.00 2015-08-23 16:01:40.000 235 12618.42 111.35 54571.47 88888.00 2015-08-23 16:01:40.125 235 12618.48 111.35 54571.47 88888.00 2015-08-23 16:01:40.250 235 12618.40 111.33 54571.47 88888.00 2015-08-23 16:01:40.375 235 12618.40 111.30 54571.50 88888.00 2015-08-23 16:01:40.500 235 12618.35 111.28 54571.50 88888.00 2015-08-23 16:01:40.625 235 12618.33 111.30 54571.50 88888.00 2015-08-23 16:01:40.750 235 12618.30 111.30 54571.50 88888.00 2015-08-23 16:01:40.875 235 12618.33 111.28 54571.53 88888.00 2015-08-23 16:01:41.000 235 12618.30 111.22 54571.55 88888.00 2015-08-23 16:01:41.125 235 12618.23 111.22 54571.55 88888.00 2015-08-23 16:01:41.250 235 12618.15 111.20 54571.57 88888.00 2015-08-23 16:01:41.375 235 12618.20 111.22 54571.57 88888.00 2015-08-23 16:01:41.500 235 12618.12 111.25 54571.57 88888.00 2015-08-23 16:01:41.625 235 12618.05 111.25 54571.57 88888.00 2015-08-23 16:01:41.750 235 12617.98 111.20 54571.55 88888.00 2015-08-23 16:01:41.875 235 12618.00 111.22 54571.57 88888.00 2015-08-23 16:01:42.000 235 12618.02 111.22 54571.57 88888.00 2015-08-23 16:01:42.125 235 12618.02 111.22 54571.60 88888.00 2015-08-23 16:01:42.250 235 12617.92 111.20 54571.60 88888.00 2015-08-23 16:01:42.375 235 12617.88 111.20 54571.62 88888.00 2015-08-23 16:01:42.500 235 12617.80 111.20 54571.60 88888.00 2015-08-23 16:01:42.625 235 12617.75 111.20 54571.60 88888.00 2015-08-23 16:01:42.750 235 12617.75 111.17 54571.62 88888.00 2015-08-23 16:01:42.875 235 12617.80 111.20 54571.65 88888.00 2015-08-23 16:01:43.000 235 12617.83 111.17 54571.62 88888.00 2015-08-23 16:01:43.125 235 12617.83 111.17 54571.62 88888.00 2015-08-23 16:01:43.250 235 12617.73 111.15 54571.68 88888.00 2015-08-23 16:01:43.375 235 12617.65 111.15 54571.65 88888.00 2015-08-23 16:01:43.500 235 12617.65 111.17 54571.65 88888.00 2015-08-23 16:01:43.625 235 12617.65 111.15 54571.62 88888.00 2015-08-23 16:01:43.750 235 12617.62 111.15 54571.65 88888.00 2015-08-23 16:01:43.875 235 12617.62 111.15 54571.62 88888.00 2015-08-23 16:01:44.000 235 12617.62 111.12 54571.62 88888.00 2015-08-23 16:01:44.125 235 12617.67 111.12 54571.62 88888.00 2015-08-23 16:01:44.250 235 12617.65 111.12 54571.65 88888.00 2015-08-23 16:01:44.375 235 12617.60 111.15 54571.70 88888.00 2015-08-23 16:01:44.500 235 12617.58 111.12 54571.68 88888.00 2015-08-23 16:01:44.625 235 12617.55 111.12 54571.65 88888.00 2015-08-23 16:01:44.750 235 12617.58 111.15 54571.68 88888.00 2015-08-23 16:01:44.875 235 12617.52 111.12 54571.68 88888.00 2015-08-23 16:01:45.000 235 12617.48 111.08 54571.65 88888.00 2015-08-23 16:01:45.125 235 12617.42 111.08 54571.62 88888.00 2015-08-23 16:01:45.250 235 12617.42 111.08 54571.65 88888.00 2015-08-23 16:01:45.375 235 12617.45 111.08 54571.65 88888.00 2015-08-23 16:01:45.500 235 12617.42 111.08 54571.65 88888.00 2015-08-23 16:01:45.625 235 12617.40 111.05 54571.68 88888.00 2015-08-23 16:01:45.750 235 12617.40 111.05 54571.65 88888.00 2015-08-23 16:01:45.875 235 12617.40 111.03 54571.62 88888.00 2015-08-23 16:01:46.000 235 12617.38 111.00 54571.62 88888.00 2015-08-23 16:01:46.125 235 12617.33 111.03 54571.65 88888.00 2015-08-23 16:01:46.250 235 12617.33 110.97 54571.62 88888.00 2015-08-23 16:01:46.375 235 12617.38 110.97 54571.62 88888.00 2015-08-23 16:01:46.500 235 12617.38 110.95 54571.60 88888.00 2015-08-23 16:01:46.625 235 12617.30 110.92 54571.57 88888.00 2015-08-23 16:01:46.750 235 12617.27 110.92 54571.57 88888.00 2015-08-23 16:01:46.875 235 12617.25 110.90 54571.57 88888.00 2015-08-23 16:01:47.000 235 12617.25 110.88 54571.53 88888.00 2015-08-23 16:01:47.125 235 12617.25 110.85 54571.50 88888.00 2015-08-23 16:01:47.250 235 12617.30 110.88 54571.53 88888.00 2015-08-23 16:01:47.375 235 12617.35 110.90 54571.53 88888.00 2015-08-23 16:01:47.500 235 12617.25 110.88 54571.53 88888.00 2015-08-23 16:01:47.625 235 12617.25 110.88 54571.53 88888.00 2015-08-23 16:01:47.750 235 12617.17 110.88 54571.53 88888.00 2015-08-23 16:01:47.875 235 12617.25 110.83 54571.53 88888.00 2015-08-23 16:01:48.000 235 12617.23 110.83 54571.50 88888.00 2015-08-23 16:01:48.125 235 12617.17 110.83 54571.53 88888.00 2015-08-23 16:01:48.250 235 12617.17 110.83 54571.53 88888.00 2015-08-23 16:01:48.375 235 12617.17 110.83 54571.53 88888.00 2015-08-23 16:01:48.500 235 12617.17 110.83 54571.55 88888.00 2015-08-23 16:01:48.625 235 12617.20 110.80 54571.47 88888.00 2015-08-23 16:01:48.750 235 12617.20 110.83 54571.45 88888.00 2015-08-23 16:01:48.875 235 12617.20 110.85 54571.47 88888.00 2015-08-23 16:01:49.000 235 12617.20 110.83 54571.45 88888.00 2015-08-23 16:01:49.125 235 12617.20 110.75 54571.43 88888.00 2015-08-23 16:01:49.250 235 12617.17 110.75 54571.45 88888.00 2015-08-23 16:01:49.375 235 12617.20 110.75 54571.45 88888.00 2015-08-23 16:01:49.500 235 12617.17 110.78 54571.45 88888.00 2015-08-23 16:01:49.625 235 12617.25 110.75 54571.43 88888.00 2015-08-23 16:01:49.750 235 12617.30 110.70 54571.38 88888.00 2015-08-23 16:01:49.875 235 12617.23 110.70 54571.35 88888.00 2015-08-23 16:01:50.000 235 12617.20 110.67 54571.32 88888.00 2015-08-23 16:01:50.125 235 12617.27 110.67 54571.32 88888.00 2015-08-23 16:01:50.250 235 12617.30 110.67 54571.32 88888.00 2015-08-23 16:01:50.375 235 12617.30 110.67 54571.30 88888.00 2015-08-23 16:01:50.500 235 12617.33 110.67 54571.28 88888.00 2015-08-23 16:01:50.625 235 12617.38 110.72 54571.28 88888.00 2015-08-23 16:01:50.750 235 12617.35 110.70 54571.28 88888.00 2015-08-23 16:01:50.875 235 12617.35 110.62 54571.25 88888.00 2015-08-23 16:01:51.000 235 12617.30 110.62 54571.25 88888.00 2015-08-23 16:01:51.125 235 12617.33 110.62 54571.28 88888.00 2015-08-23 16:01:51.250 235 12617.30 110.60 54571.28 88888.00 2015-08-23 16:01:51.375 235 12617.33 110.60 54571.28 88888.00 2015-08-23 16:01:51.500 235 12617.35 110.60 54571.25 88888.00 2015-08-23 16:01:51.625 235 12617.38 110.58 54571.18 88888.00 2015-08-23 16:01:51.750 235 12617.38 110.58 54571.12 88888.00 2015-08-23 16:01:51.875 235 12617.38 110.60 54571.12 88888.00 2015-08-23 16:01:52.000 235 12617.35 110.55 54571.12 88888.00 2015-08-23 16:01:52.125 235 12617.38 110.53 54571.12 88888.00 2015-08-23 16:01:52.250 235 12617.42 110.55 54571.07 88888.00 2015-08-23 16:01:52.375 235 12617.55 110.55 54571.03 88888.00 2015-08-23 16:01:52.500 235 12617.55 110.50 54571.00 88888.00 2015-08-23 16:01:52.625 235 12617.50 110.47 54571.00 88888.00 2015-08-23 16:01:52.750 235 12617.50 110.53 54571.00 88888.00 2015-08-23 16:01:52.875 235 12617.50 110.50 54570.97 88888.00 2015-08-23 16:01:53.000 235 12617.55 110.50 54570.97 88888.00 2015-08-23 16:01:53.125 235 12617.60 110.47 54570.97 88888.00 2015-08-23 16:01:53.250 235 12617.60 110.45 54570.97 88888.00 2015-08-23 16:01:53.375 235 12617.65 110.45 54570.95 88888.00 2015-08-23 16:01:53.500 235 12617.70 110.45 54570.90 88888.00 2015-08-23 16:01:53.625 235 12617.70 110.40 54570.88 88888.00 2015-08-23 16:01:53.750 235 12617.75 110.40 54570.88 88888.00 2015-08-23 16:01:53.875 235 12617.75 110.40 54570.88 88888.00 2015-08-23 16:01:54.000 235 12617.73 110.38 54570.85 88888.00 2015-08-23 16:01:54.125 235 12617.75 110.38 54570.80 88888.00 2015-08-23 16:01:54.250 235 12617.77 110.38 54570.78 88888.00 2015-08-23 16:01:54.375 235 12617.83 110.38 54570.75 88888.00 2015-08-23 16:01:54.500 235 12617.85 110.38 54570.75 88888.00 2015-08-23 16:01:54.625 235 12617.90 110.38 54570.72 88888.00 2015-08-23 16:01:54.750 235 12617.85 110.35 54570.72 88888.00 2015-08-23 16:01:54.875 235 12617.90 110.35 54570.72 88888.00 2015-08-23 16:01:55.000 235 12617.95 110.33 54570.68 88888.00 2015-08-23 16:01:55.125 235 12617.95 110.30 54570.65 88888.00 2015-08-23 16:01:55.250 235 12617.90 110.30 54570.65 88888.00 2015-08-23 16:01:55.375 235 12617.92 110.30 54570.68 88888.00 2015-08-23 16:01:55.500 235 12618.00 110.30 54570.62 88888.00 2015-08-23 16:01:55.625 235 12618.05 110.28 54570.60 88888.00 2015-08-23 16:01:55.750 235 12618.00 110.28 54570.53 88888.00 2015-08-23 16:01:55.875 235 12618.02 110.22 54570.53 88888.00 2015-08-23 16:01:56.000 235 12618.08 110.25 54570.53 88888.00 2015-08-23 16:01:56.125 235 12618.10 110.22 54570.55 88888.00 2015-08-23 16:01:56.250 235 12618.12 110.22 54570.50 88888.00 2015-08-23 16:01:56.375 235 12618.17 110.22 54570.47 88888.00 2015-08-23 16:01:56.500 235 12618.17 110.20 54570.47 88888.00 2015-08-23 16:01:56.625 235 12618.20 110.17 54570.45 88888.00 2015-08-23 16:01:56.750 235 12618.25 110.12 54570.40 88888.00 2015-08-23 16:01:56.875 235 12618.25 110.10 54570.38 88888.00 2015-08-23 16:01:57.000 235 12618.27 110.12 54570.35 88888.00 2015-08-23 16:01:57.125 235 12618.33 110.12 54570.38 88888.00 2015-08-23 16:01:57.250 235 12618.35 110.10 54570.38 88888.00 2015-08-23 16:01:57.375 235 12618.40 110.08 54570.38 88888.00 2015-08-23 16:01:57.500 235 12618.38 110.03 54570.35 88888.00 2015-08-23 16:01:57.625 235 12618.38 110.00 54570.30 88888.00 2015-08-23 16:01:57.750 235 12618.38 110.03 54570.25 88888.00 2015-08-23 16:01:57.875 235 12618.42 110.00 54570.22 88888.00 2015-08-23 16:01:58.000 235 12618.48 109.95 54570.20 88888.00 2015-08-23 16:01:58.125 235 12618.48 109.97 54570.20 88888.00 2015-08-23 16:01:58.250 235 12618.48 109.92 54570.18 88888.00 2015-08-23 16:01:58.375 235 12618.52 109.92 54570.18 88888.00 2015-08-23 16:01:58.500 235 12618.58 109.90 54570.12 88888.00 2015-08-23 16:01:58.625 235 12618.58 109.88 54570.10 88888.00 2015-08-23 16:01:58.750 235 12618.60 109.85 54570.07 88888.00 2015-08-23 16:01:58.875 235 12618.58 109.83 54570.05 88888.00 2015-08-23 16:01:59.000 235 12618.65 109.80 54570.03 88888.00 2015-08-23 16:01:59.125 235 12618.75 109.83 54570.03 88888.00 2015-08-23 16:01:59.250 235 12618.67 109.83 54570.00 88888.00 2015-08-23 16:01:59.375 235 12618.65 109.83 54570.03 88888.00 2015-08-23 16:01:59.500 235 12618.70 109.83 54570.00 88888.00 2015-08-23 16:01:59.625 235 12618.77 109.78 54570.00 88888.00 2015-08-23 16:01:59.750 235 12618.80 109.78 54569.95 88888.00 2015-08-23 16:01:59.875 235 12618.77 109.72 54569.93 88888.00 2015-08-23 16:02:00.000 235 12618.75 109.72 54569.93 88888.00 2015-08-23 16:02:00.125 235 12618.77 109.72 54569.95 88888.00 2015-08-23 16:02:00.250 235 12618.73 109.67 54569.93 88888.00 2015-08-23 16:02:00.375 235 12618.80 109.65 54569.85 88888.00 2015-08-23 16:02:00.500 235 12618.83 109.70 54569.85 88888.00 2015-08-23 16:02:00.625 235 12618.85 109.65 54569.82 88888.00 2015-08-23 16:02:00.750 235 12618.90 109.65 54569.82 88888.00 2015-08-23 16:02:00.875 235 12618.95 109.62 54569.80 88888.00 2015-08-23 16:02:01.000 235 12618.98 109.62 54569.78 88888.00 2015-08-23 16:02:01.125 235 12619.05 109.65 54569.80 88888.00 2015-08-23 16:02:01.250 235 12619.12 109.65 54569.78 88888.00 2015-08-23 16:02:01.375 235 12619.17 109.62 54569.78 88888.00 2015-08-23 16:02:01.500 235 12619.20 109.62 54569.75 88888.00 2015-08-23 16:02:01.625 235 12619.25 109.60 54569.70 88888.00 2015-08-23 16:02:01.750 235 12619.30 109.58 54569.70 88888.00 2015-08-23 16:02:01.875 235 12619.30 109.58 54569.65 88888.00 2015-08-23 16:02:02.000 235 12619.35 109.55 54569.62 88888.00 2015-08-23 16:02:02.125 235 12619.40 109.55 54569.65 88888.00 2015-08-23 16:02:02.250 235 12619.42 109.53 54569.60 88888.00 2015-08-23 16:02:02.375 235 12619.52 109.53 54569.57 88888.00 2015-08-23 16:02:02.500 235 12619.55 109.47 54569.55 88888.00 2015-08-23 16:02:02.625 235 12619.58 109.47 54569.57 88888.00 2015-08-23 16:02:02.750 235 12619.67 109.47 54569.55 88888.00 2015-08-23 16:02:02.875 235 12619.73 109.45 54569.53 88888.00 2015-08-23 16:02:03.000 235 12619.77 109.42 54569.50 88888.00 2015-08-23 16:02:03.125 235 12619.80 109.45 54569.47 88888.00 2015-08-23 16:02:03.250 235 12619.77 109.40 54569.45 88888.00 2015-08-23 16:02:03.375 235 12619.85 109.40 54569.43 88888.00 2015-08-23 16:02:03.500 235 12619.92 109.38 54569.38 88888.00 2015-08-23 16:02:03.625 235 12619.95 109.38 54569.38 88888.00 2015-08-23 16:02:03.750 235 12620.00 109.33 54569.38 88888.00 2015-08-23 16:02:03.875 235 12620.00 109.38 54569.35 88888.00 2015-08-23 16:02:04.000 235 12620.08 109.33 54569.35 88888.00 2015-08-23 16:02:04.125 235 12620.15 109.33 54569.32 88888.00 2015-08-23 16:02:04.250 235 12620.15 109.28 54569.28 88888.00 2015-08-23 16:02:04.375 235 12620.23 109.25 54569.22 88888.00 2015-08-23 16:02:04.500 235 12620.33 109.22 54569.18 88888.00 2015-08-23 16:02:04.625 235 12620.40 109.20 54569.18 88888.00 2015-08-23 16:02:04.750 235 12620.48 109.20 54569.15 88888.00 2015-08-23 16:02:04.875 235 12620.52 109.22 54569.12 88888.00 2015-08-23 16:02:05.000 235 12620.60 109.22 54569.07 88888.00 2015-08-23 16:02:05.125 235 12620.62 109.20 54569.05 88888.00 2015-08-23 16:02:05.250 235 12620.60 109.15 54569.07 88888.00 2015-08-23 16:02:05.375 235 12620.70 109.15 54569.05 88888.00 2015-08-23 16:02:05.500 235 12620.77 109.17 54569.00 88888.00 2015-08-23 16:02:05.625 235 12620.85 109.17 54568.95 88888.00 2015-08-23 16:02:05.750 235 12620.95 109.17 54568.93 88888.00 2015-08-23 16:02:05.875 235 12621.02 109.15 54568.90 88888.00 2015-08-23 16:02:06.000 235 12621.08 109.12 54568.93 88888.00 2015-08-23 16:02:06.125 235 12621.12 109.12 54568.93 88888.00 2015-08-23 16:02:06.250 235 12621.17 109.10 54568.93 88888.00 2015-08-23 16:02:06.375 235 12621.27 109.12 54568.90 88888.00 2015-08-23 16:02:06.500 235 12621.30 109.10 54568.88 88888.00 2015-08-23 16:02:06.625 235 12621.35 109.08 54568.85 88888.00 2015-08-23 16:02:06.750 235 12621.48 109.08 54568.82 88888.00 2015-08-23 16:02:06.875 235 12621.55 109.08 54568.80 88888.00 2015-08-23 16:02:07.000 235 12621.58 109.03 54568.78 88888.00 2015-08-23 16:02:07.125 235 12621.60 109.00 54568.78 88888.00 2015-08-23 16:02:07.250 235 12621.67 109.00 54568.78 88888.00 2015-08-23 16:02:07.375 235 12621.75 108.95 54568.72 88888.00 2015-08-23 16:02:07.500 235 12621.77 108.95 54568.68 88888.00 2015-08-23 16:02:07.625 235 12621.80 108.90 54568.62 88888.00 2015-08-23 16:02:07.750 235 12621.90 108.90 54568.62 88888.00 2015-08-23 16:02:07.875 235 12621.98 108.92 54568.60 88888.00 2015-08-23 16:02:08.000 235 12621.98 108.90 54568.62 88888.00 2015-08-23 16:02:08.125 235 12621.98 108.85 54568.60 88888.00 2015-08-23 16:02:08.250 235 12622.05 108.83 54568.57 88888.00 2015-08-23 16:02:08.375 235 12622.17 108.85 54568.55 88888.00 2015-08-23 16:02:08.500 235 12622.25 108.80 54568.50 88888.00 2015-08-23 16:02:08.625 235 12622.30 108.75 54568.45 88888.00 2015-08-23 16:02:08.750 235 12622.30 108.78 54568.45 88888.00 2015-08-23 16:02:08.875 235 12622.33 108.75 54568.45 88888.00 2015-08-23 16:02:09.000 235 12622.33 108.70 54568.43 88888.00 2015-08-23 16:02:09.125 235 12622.42 108.65 54568.43 88888.00 2015-08-23 16:02:09.250 235 12622.48 108.62 54568.40 88888.00 2015-08-23 16:02:09.375 235 12622.60 108.62 54568.38 88888.00 2015-08-23 16:02:09.500 235 12622.73 108.60 54568.38 88888.00 2015-08-23 16:02:09.625 235 12622.80 108.58 54568.32 88888.00 2015-08-23 16:02:09.750 235 12622.85 108.55 54568.30 88888.00 2015-08-23 16:02:09.875 235 12622.90 108.50 54568.25 88888.00 2015-08-23 16:02:10.000 235 12623.00 108.47 54568.22 88888.00 2015-08-23 16:02:10.125 235 12623.05 108.47 54568.20 88888.00 2015-08-23 16:02:10.250 235 12623.10 108.42 54568.18 88888.00 2015-08-23 16:02:10.375 235 12623.20 108.42 54568.18 88888.00 2015-08-23 16:02:10.500 235 12623.30 108.47 54568.15 88888.00 2015-08-23 16:02:10.625 235 12623.33 108.47 54568.10 88888.00 2015-08-23 16:02:10.750 235 12623.35 108.40 54568.10 88888.00 2015-08-23 16:02:10.875 235 12623.45 108.38 54568.05 88888.00 2015-08-23 16:02:11.000 235 12623.50 108.33 54568.03 88888.00 2015-08-23 16:02:11.125 235 12623.58 108.35 54568.03 88888.00 2015-08-23 16:02:11.250 235 12623.60 108.30 54568.00 88888.00 2015-08-23 16:02:11.375 235 12623.73 108.30 54568.03 88888.00 2015-08-23 16:02:11.500 235 12623.83 108.33 54568.00 88888.00 2015-08-23 16:02:11.625 235 12623.92 108.33 54567.97 88888.00 2015-08-23 16:02:11.750 235 12623.98 108.30 54567.95 88888.00 2015-08-23 16:02:11.875 235 12624.08 108.28 54567.95 88888.00 2015-08-23 16:02:12.000 235 12624.15 108.25 54567.93 88888.00 2015-08-23 16:02:12.125 235 12624.23 108.25 54567.93 88888.00 2015-08-23 16:02:12.250 235 12624.17 108.22 54567.90 88888.00 2015-08-23 16:02:12.375 235 12624.20 108.20 54567.85 88888.00 2015-08-23 16:02:12.500 235 12624.27 108.17 54567.82 88888.00 2015-08-23 16:02:12.625 235 12624.33 108.17 54567.82 88888.00 2015-08-23 16:02:12.750 235 12624.40 108.17 54567.85 88888.00 2015-08-23 16:02:12.875 235 12624.50 108.15 54567.82 88888.00 2015-08-23 16:02:13.000 235 12624.60 108.12 54567.80 88888.00 2015-08-23 16:02:13.125 235 12624.70 108.12 54567.78 88888.00 2015-08-23 16:02:13.250 235 12624.75 108.10 54567.78 88888.00 2015-08-23 16:02:13.375 235 12624.75 108.10 54567.75 88888.00 2015-08-23 16:02:13.500 235 12624.77 108.08 54567.72 88888.00 2015-08-23 16:02:13.625 235 12624.85 108.05 54567.72 88888.00 2015-08-23 16:02:13.750 235 12624.98 108.03 54567.70 88888.00 2015-08-23 16:02:13.875 235 12624.98 108.00 54567.70 88888.00 2015-08-23 16:02:14.000 235 12624.98 107.97 54567.70 88888.00 2015-08-23 16:02:14.125 235 12625.08 107.97 54567.68 88888.00 2015-08-23 16:02:14.250 235 12625.17 107.92 54567.65 88888.00 2015-08-23 16:02:14.375 235 12625.23 107.90 54567.62 88888.00 2015-08-23 16:02:14.500 235 12625.30 107.92 54567.62 88888.00 2015-08-23 16:02:14.625 235 12625.33 107.88 54567.62 88888.00 2015-08-23 16:02:14.750 235 12625.33 107.88 54567.60 88888.00 2015-08-23 16:02:14.875 235 12625.38 107.83 54567.60 88888.00 2015-08-23 16:02:15.000 235 12625.42 107.80 54567.57 88888.00 2015-08-23 16:02:15.125 235 12625.52 107.78 54567.55 88888.00 2015-08-23 16:02:15.250 235 12625.58 107.72 54567.57 88888.00 2015-08-23 16:02:15.375 235 12625.62 107.75 54567.57 88888.00 2015-08-23 16:02:15.500 235 12625.67 107.72 54567.57 88888.00 2015-08-23 16:02:15.625 235 12625.75 107.72 54567.53 88888.00 2015-08-23 16:02:15.750 235 12625.83 107.65 54567.50 88888.00 2015-08-23 16:02:15.875 235 12625.88 107.62 54567.53 88888.00 2015-08-23 16:02:16.000 235 12625.85 107.55 54567.47 88888.00 2015-08-23 16:02:16.125 235 12625.90 107.53 54567.47 88888.00 2015-08-23 16:02:16.250 235 12625.98 107.50 54567.45 88888.00 2015-08-23 16:02:16.375 235 12626.02 107.50 54567.47 88888.00 2015-08-23 16:02:16.500 235 12626.10 107.47 54567.45 88888.00 2015-08-23 16:02:16.625 235 12626.20 107.42 54567.45 88888.00 2015-08-23 16:02:16.750 235 12626.25 107.38 54567.45 88888.00 2015-08-23 16:02:16.875 235 12626.27 107.35 54567.40 88888.00 2015-08-23 16:02:17.000 235 12626.30 107.35 54567.40 88888.00 2015-08-23 16:02:17.125 235 12626.33 107.35 54567.43 88888.00 2015-08-23 16:02:17.250 235 12626.30 107.33 54567.40 88888.00 2015-08-23 16:02:17.375 235 12626.33 107.28 54567.40 88888.00 2015-08-23 16:02:17.500 235 12626.33 107.25 54567.43 88888.00 2015-08-23 16:02:17.625 235 12626.33 107.25 54567.43 88888.00 2015-08-23 16:02:17.750 235 12626.30 107.22 54567.45 88888.00 2015-08-23 16:02:17.875 235 12626.33 107.17 54567.43 88888.00 2015-08-23 16:02:18.000 235 12626.38 107.15 54567.43 88888.00 2015-08-23 16:02:18.125 235 12626.38 107.12 54567.43 88888.00 2015-08-23 16:02:18.250 235 12626.42 107.08 54567.45 88888.00 2015-08-23 16:02:18.375 235 12626.50 107.05 54567.45 88888.00 2015-08-23 16:02:18.500 235 12626.55 107.05 54567.45 88888.00 2015-08-23 16:02:18.625 235 12626.55 107.03 54567.45 88888.00 2015-08-23 16:02:18.750 235 12626.58 107.03 54567.47 88888.00 2015-08-23 16:02:18.875 235 12626.55 107.00 54567.47 88888.00 2015-08-23 16:02:19.000 235 12626.58 106.95 54567.45 88888.00 2015-08-23 16:02:19.125 235 12626.62 106.92 54567.45 88888.00 2015-08-23 16:02:19.250 235 12626.70 106.90 54567.45 88888.00 2015-08-23 16:02:19.375 235 12626.75 106.83 54567.47 88888.00 2015-08-23 16:02:19.500 235 12626.70 106.80 54567.50 88888.00 2015-08-23 16:02:19.625 235 12626.67 106.78 54567.50 88888.00 2015-08-23 16:02:19.750 235 12626.65 106.75 54567.50 88888.00 2015-08-23 16:02:19.875 235 12626.70 106.70 54567.53 88888.00 2015-08-23 16:02:20.000 235 12626.67 106.70 54567.50 88888.00 2015-08-23 16:02:20.125 235 12626.73 106.65 54567.55 88888.00 2015-08-23 16:02:20.250 235 12626.77 106.60 54567.60 88888.00 2015-08-23 16:02:20.375 235 12626.85 106.58 54567.60 88888.00 2015-08-23 16:02:20.500 235 12626.85 106.53 54567.60 88888.00 2015-08-23 16:02:20.625 235 12626.83 106.47 54567.60 88888.00 2015-08-23 16:02:20.750 235 12626.80 106.47 54567.60 88888.00 2015-08-23 16:02:20.875 235 12626.83 106.45 54567.57 88888.00 2015-08-23 16:02:21.000 235 12626.83 106.40 54567.57 88888.00 2015-08-23 16:02:21.125 235 12626.80 106.38 54567.60 88888.00 2015-08-23 16:02:21.250 235 12626.75 106.33 54567.62 88888.00 2015-08-23 16:02:21.375 235 12626.80 106.35 54567.62 88888.00 2015-08-23 16:02:21.500 235 12626.83 106.38 54567.68 88888.00 2015-08-23 16:02:21.625 235 12626.88 106.33 54567.65 88888.00 2015-08-23 16:02:21.750 235 12626.83 106.28 54567.65 88888.00 2015-08-23 16:02:21.875 235 12626.80 106.22 54567.68 88888.00 2015-08-23 16:02:22.000 235 12626.80 106.17 54567.72 88888.00 2015-08-23 16:02:22.125 235 12626.80 106.15 54567.75 88888.00 2015-08-23 16:02:22.250 235 12626.73 106.10 54567.72 88888.00 2015-08-23 16:02:22.375 235 12626.73 106.08 54567.70 88888.00 2015-08-23 16:02:22.500 235 12626.73 106.08 54567.72 88888.00 2015-08-23 16:02:22.625 235 12626.70 106.03 54567.75 88888.00 2015-08-23 16:02:22.750 235 12626.70 106.00 54567.78 88888.00 2015-08-23 16:02:22.875 235 12626.73 106.00 54567.80 88888.00 2015-08-23 16:02:23.000 235 12626.73 106.00 54567.80 88888.00 2015-08-23 16:02:23.125 235 12626.62 105.95 54567.82 88888.00 2015-08-23 16:02:23.250 235 12626.60 105.92 54567.88 88888.00 2015-08-23 16:02:23.375 235 12626.52 105.88 54567.85 88888.00 2015-08-23 16:02:23.500 235 12626.48 105.85 54567.88 88888.00 2015-08-23 16:02:23.625 235 12626.50 105.85 54567.90 88888.00 2015-08-23 16:02:23.750 235 12626.50 105.83 54567.90 88888.00 2015-08-23 16:02:23.875 235 12626.48 105.78 54567.90 88888.00 2015-08-23 16:02:24.000 235 12626.42 105.72 54567.90 88888.00 2015-08-23 16:02:24.125 235 12626.42 105.72 54567.95 88888.00 2015-08-23 16:02:24.250 235 12626.40 105.75 54568.00 88888.00 2015-08-23 16:02:24.375 235 12626.40 105.72 54568.03 88888.00 2015-08-23 16:02:24.500 235 12626.35 105.67 54568.05 88888.00 2015-08-23 16:02:24.625 235 12626.35 105.67 54568.03 88888.00 2015-08-23 16:02:24.750 235 12626.30 105.67 54568.10 88888.00 2015-08-23 16:02:24.875 235 12626.30 105.65 54568.15 88888.00 2015-08-23 16:02:25.000 235 12626.30 105.60 54568.15 88888.00 2015-08-23 16:02:25.125 235 12626.20 105.60 54568.18 88888.00 2015-08-23 16:02:25.250 235 12626.05 105.55 54568.18 88888.00 2015-08-23 16:02:25.375 235 12626.08 105.53 54568.20 88888.00 2015-08-23 16:02:25.500 235 12626.10 105.53 54568.22 88888.00 2015-08-23 16:02:25.625 235 12626.10 105.53 54568.22 88888.00 2015-08-23 16:02:25.750 235 12626.05 105.50 54568.25 88888.00 2015-08-23 16:02:25.875 235 12625.95 105.50 54568.25 88888.00 2015-08-23 16:02:26.000 235 12625.85 105.47 54568.28 88888.00 2015-08-23 16:02:26.125 235 12625.77 105.42 54568.35 88888.00 2015-08-23 16:02:26.250 235 12625.75 105.40 54568.40 88888.00 2015-08-23 16:02:26.375 235 12625.75 105.42 54568.38 88888.00 2015-08-23 16:02:26.500 235 12625.67 105.40 54568.43 88888.00 2015-08-23 16:02:26.625 235 12625.60 105.38 54568.47 88888.00 2015-08-23 16:02:26.750 235 12625.58 105.38 54568.50 88888.00 2015-08-23 16:02:26.875 235 12625.55 105.35 54568.53 88888.00 2015-08-23 16:02:27.000 235 12625.50 105.33 54568.53 88888.00 2015-08-23 16:02:27.125 235 12625.38 105.28 54568.55 88888.00 2015-08-23 16:02:27.250 235 12625.35 105.25 54568.55 88888.00 2015-08-23 16:02:27.375 235 12625.33 105.25 54568.57 88888.00 2015-08-23 16:02:27.500 235 12625.25 105.25 54568.62 88888.00 2015-08-23 16:02:27.625 235 12625.25 105.22 54568.65 88888.00 2015-08-23 16:02:27.750 235 12625.12 105.22 54568.70 88888.00 2015-08-23 16:02:27.875 235 12625.05 105.20 54568.72 88888.00 2015-08-23 16:02:28.000 235 12625.00 105.17 54568.70 88888.00 2015-08-23 16:02:28.125 235 12624.92 105.10 54568.72 88888.00 2015-08-23 16:02:28.250 235 12624.90 105.08 54568.78 88888.00 2015-08-23 16:02:28.375 235 12624.83 105.05 54568.80 88888.00 2015-08-23 16:02:28.500 235 12624.80 105.03 54568.80 88888.00 2015-08-23 16:02:28.625 235 12624.75 105.03 54568.82 88888.00 2015-08-23 16:02:28.750 235 12624.67 105.05 54568.88 88888.00 2015-08-23 16:02:28.875 235 12624.62 105.00 54568.88 88888.00 2015-08-23 16:02:29.000 235 12624.58 104.97 54568.90 88888.00 2015-08-23 16:02:29.125 235 12624.50 104.97 54568.93 88888.00 2015-08-23 16:02:29.250 235 12624.42 104.92 54568.97 88888.00 2015-08-23 16:02:29.375 235 12624.42 104.92 54569.00 88888.00 2015-08-23 16:02:29.500 235 12624.38 104.92 54569.07 88888.00 2015-08-23 16:02:29.625 235 12624.33 104.90 54569.10 88888.00 2015-08-23 16:02:29.750 235 12624.23 104.85 54569.07 88888.00 2015-08-23 16:02:29.875 235 12624.15 104.83 54569.10 88888.00 2015-08-23 16:02:30.000 235 12624.10 104.85 54569.10 88888.00 2015-08-23 16:02:30.125 235 12624.02 104.88 54569.15 88888.00 2015-08-23 16:02:30.250 235 12623.92 104.88 54569.20 88888.00 2015-08-23 16:02:30.375 235 12623.90 104.83 54569.25 88888.00 2015-08-23 16:02:30.500 235 12623.83 104.83 54569.32 88888.00 2015-08-23 16:02:30.625 235 12623.75 104.80 54569.38 88888.00 2015-08-23 16:02:30.750 235 12623.75 104.83 54569.40 88888.00 2015-08-23 16:02:30.875 235 12623.73 104.83 54569.43 88888.00 2015-08-23 16:02:31.000 235 12623.65 104.78 54569.43 88888.00 2015-08-23 16:02:31.125 235 12623.55 104.78 54569.43 88888.00 2015-08-23 16:02:31.250 235 12623.42 104.75 54569.50 88888.00 2015-08-23 16:02:31.375 235 12623.38 104.75 54569.53 88888.00 2015-08-23 16:02:31.500 235 12623.27 104.78 54569.53 88888.00 2015-08-23 16:02:31.625 235 12623.23 104.78 54569.60 88888.00 2015-08-23 16:02:31.750 235 12623.12 104.78 54569.62 88888.00 2015-08-23 16:02:31.875 235 12623.08 104.75 54569.62 88888.00 2015-08-23 16:02:32.000 235 12622.98 104.75 54569.65 88888.00 2015-08-23 16:02:32.125 235 12622.88 104.70 54569.68 88888.00 2015-08-23 16:02:32.250 235 12622.80 104.65 54569.70 88888.00 2015-08-23 16:02:32.375 235 12622.73 104.70 54569.75 88888.00 2015-08-23 16:02:32.500 235 12622.58 104.70 54569.78 88888.00 2015-08-23 16:02:32.625 235 12622.50 104.67 54569.80 88888.00 2015-08-23 16:02:32.750 235 12622.50 104.62 54569.80 88888.00 2015-08-23 16:02:32.875 235 12622.45 104.60 54569.82 88888.00 2015-08-23 16:02:33.000 235 12622.35 104.60 54569.88 88888.00 2015-08-23 16:02:33.125 235 12622.27 104.62 54569.93 88888.00 2015-08-23 16:02:33.250 235 12622.15 104.58 54569.95 88888.00 2015-08-23 16:02:33.375 235 12622.10 104.55 54569.95 88888.00 2015-08-23 16:02:33.500 235 12622.05 104.53 54570.03 88888.00 2015-08-23 16:02:33.625 235 12622.02 104.53 54570.05 88888.00 2015-08-23 16:02:33.750 235 12621.95 104.53 54570.07 88888.00 2015-08-23 16:02:33.875 235 12621.83 104.53 54570.10 88888.00 2015-08-23 16:02:34.000 235 12621.75 104.50 54570.12 88888.00 2015-08-23 16:02:34.125 235 12621.73 104.47 54570.18 88888.00 2015-08-23 16:02:34.250 235 12621.62 104.42 54570.20 88888.00 2015-08-23 16:02:34.375 235 12621.55 104.45 54570.22 88888.00 2015-08-23 16:02:34.500 235 12621.48 104.45 54570.25 88888.00 2015-08-23 16:02:34.625 235 12621.42 104.40 54570.30 88888.00 2015-08-23 16:02:34.750 235 12621.35 104.38 54570.30 88888.00 2015-08-23 16:02:34.875 235 12621.27 104.35 54570.30 88888.00 2015-08-23 16:02:35.000 235 12621.17 104.35 54570.32 88888.00 2015-08-23 16:02:35.125 235 12621.05 104.35 54570.38 88888.00 2015-08-23 16:02:35.250 235 12620.95 104.33 54570.43 88888.00 2015-08-23 16:02:35.375 235 12620.92 104.35 54570.47 88888.00 2015-08-23 16:02:35.500 235 12620.90 104.33 54570.50 88888.00 2015-08-23 16:02:35.625 235 12620.83 104.35 54570.50 88888.00 2015-08-23 16:02:35.750 235 12620.77 104.33 54570.55 88888.00 2015-08-23 16:02:35.875 235 12620.70 104.30 54570.55 88888.00 2015-08-23 16:02:36.000 235 12620.62 104.33 54570.57 88888.00 2015-08-23 16:02:36.125 235 12620.52 104.33 54570.62 88888.00 2015-08-23 16:02:36.250 235 12620.42 104.28 54570.65 88888.00 2015-08-23 16:02:36.375 235 12620.30 104.22 54570.68 88888.00 2015-08-23 16:02:36.500 235 12620.20 104.22 54570.70 88888.00 2015-08-23 16:02:36.625 235 12620.12 104.25 54570.70 88888.00 2015-08-23 16:02:36.750 235 12620.12 104.25 54570.75 88888.00 2015-08-23 16:02:36.875 235 12620.05 104.20 54570.80 88888.00 2015-08-23 16:02:37.000 235 12619.98 104.20 54570.80 88888.00 2015-08-23 16:02:37.125 235 12619.90 104.20 54570.82 88888.00 2015-08-23 16:02:37.250 235 12619.77 104.17 54570.90 88888.00 2015-08-23 16:02:37.375 235 12619.70 104.17 54570.93 88888.00 2015-08-23 16:02:37.500 235 12619.67 104.20 54570.97 88888.00 2015-08-23 16:02:37.625 235 12619.60 104.22 54571.03 88888.00 2015-08-23 16:02:37.750 235 12619.52 104.22 54571.05 88888.00 2015-08-23 16:02:37.875 235 12619.50 104.20 54571.05 88888.00 2015-08-23 16:02:38.000 235 12619.40 104.20 54571.07 88888.00 2015-08-23 16:02:38.125 235 12619.30 104.17 54571.15 88888.00 2015-08-23 16:02:38.250 235 12619.20 104.12 54571.18 88888.00 2015-08-23 16:02:38.375 235 12619.17 104.17 54571.18 88888.00 2015-08-23 16:02:38.500 235 12619.10 104.17 54571.18 88888.00 2015-08-23 16:02:38.625 235 12618.95 104.20 54571.20 88888.00 2015-08-23 16:02:38.750 235 12618.88 104.17 54571.25 88888.00 2015-08-23 16:02:38.875 235 12618.83 104.17 54571.28 88888.00 2015-08-23 16:02:39.000 235 12618.77 104.15 54571.28 88888.00 2015-08-23 16:02:39.125 235 12618.73 104.17 54571.32 88888.00 2015-08-23 16:02:39.250 235 12618.62 104.17 54571.35 88888.00 2015-08-23 16:02:39.375 235 12618.55 104.17 54571.35 88888.00 2015-08-23 16:02:39.500 235 12618.45 104.17 54571.38 88888.00 2015-08-23 16:02:39.625 235 12618.38 104.20 54571.43 88888.00 2015-08-23 16:02:39.750 235 12618.33 104.22 54571.45 88888.00 2015-08-23 16:02:39.875 235 12618.23 104.17 54571.43 88888.00 2015-08-23 16:02:40.000 235 12618.17 104.15 54571.43 88888.00 2015-08-23 16:02:40.125 235 12618.12 104.15 54571.47 88888.00 2015-08-23 16:02:40.250 235 12618.05 104.17 54571.50 88888.00 2015-08-23 16:02:40.375 235 12618.00 104.17 54571.50 88888.00 2015-08-23 16:02:40.500 235 12617.90 104.15 54571.50 88888.00 2015-08-23 16:02:40.625 235 12617.83 104.20 54571.53 88888.00 2015-08-23 16:02:40.750 235 12617.77 104.20 54571.53 88888.00 2015-08-23 16:02:40.875 235 12617.70 104.22 54571.55 88888.00 2015-08-23 16:02:41.000 235 12617.60 104.20 54571.57 88888.00 2015-08-23 16:02:41.125 235 12617.58 104.22 54571.62 88888.00 2015-08-23 16:02:41.250 235 12617.50 104.22 54571.65 88888.00 2015-08-23 16:02:41.375 235 12617.48 104.20 54571.62 88888.00 2015-08-23 16:02:41.500 235 12617.45 104.22 54571.60 88888.00 2015-08-23 16:02:41.625 235 12617.42 104.25 54571.62 88888.00 2015-08-23 16:02:41.750 235 12617.33 104.25 54571.70 88888.00 2015-08-23 16:02:41.875 235 12617.23 104.25 54571.72 88888.00 2015-08-23 16:02:42.000 235 12617.23 104.30 54571.75 88888.00 2015-08-23 16:02:42.125 235 12617.12 104.33 54571.78 88888.00 2015-08-23 16:02:42.250 235 12617.02 104.28 54571.80 88888.00 2015-08-23 16:02:42.375 235 12616.95 104.33 54571.82 88888.00 2015-08-23 16:02:42.500 235 12616.90 104.33 54571.82 88888.00 2015-08-23 16:02:42.625 235 12616.92 104.30 54571.80 88888.00 2015-08-23 16:02:42.750 235 12616.88 104.33 54571.82 88888.00 2015-08-23 16:02:42.875 235 12616.83 104.35 54571.88 88888.00 2015-08-23 16:02:43.000 235 12616.75 104.33 54571.88 88888.00 2015-08-23 16:02:43.125 235 12616.67 104.35 54571.93 88888.00 2015-08-23 16:02:43.250 235 12616.65 104.35 54571.93 88888.00 2015-08-23 16:02:43.375 235 12616.65 104.40 54571.93 88888.00 2015-08-23 16:02:43.500 235 12616.65 104.45 54571.97 88888.00 2015-08-23 16:02:43.625 235 12616.55 104.42 54571.95 88888.00 2015-08-23 16:02:43.750 235 12616.38 104.42 54571.95 88888.00 2015-08-23 16:02:43.875 235 12616.30 104.45 54571.95 88888.00 2015-08-23 16:02:44.000 235 12616.30 104.45 54571.97 88888.00 2015-08-23 16:02:44.125 235 12616.30 104.47 54572.00 88888.00 2015-08-23 16:02:44.250 235 12616.25 104.47 54572.03 88888.00 2015-08-23 16:02:44.375 235 12616.20 104.53 54572.03 88888.00 2015-08-23 16:02:44.500 235 12616.12 104.53 54572.03 88888.00 2015-08-23 16:02:44.625 235 12616.05 104.50 54572.05 88888.00 2015-08-23 16:02:44.750 235 12616.00 104.53 54572.05 88888.00 2015-08-23 16:02:44.875 235 12615.92 104.50 54572.05 88888.00 2015-08-23 16:02:45.000 235 12615.88 104.50 54572.05 88888.00 2015-08-23 16:02:45.125 235 12615.80 104.55 54572.05 88888.00 2015-08-23 16:02:45.250 235 12615.70 104.53 54572.05 88888.00 2015-08-23 16:02:45.375 235 12615.73 104.55 54572.05 88888.00 2015-08-23 16:02:45.500 235 12615.67 104.53 54572.07 88888.00 2015-08-23 16:02:45.625 235 12615.62 104.47 54572.07 88888.00 2015-08-23 16:02:45.750 235 12615.62 104.53 54572.07 88888.00 2015-08-23 16:02:45.875 235 12615.60 104.58 54572.10 88888.00 2015-08-23 16:02:46.000 235 12615.55 104.58 54572.07 88888.00 2015-08-23 16:02:46.125 235 12615.48 104.58 54572.10 88888.00 2015-08-23 16:02:46.250 235 12615.40 104.55 54572.12 88888.00 2015-08-23 16:02:46.375 235 12615.40 104.55 54572.12 88888.00 2015-08-23 16:02:46.500 235 12615.40 104.55 54572.12 88888.00 2015-08-23 16:02:46.625 235 12615.33 104.60 54572.18 88888.00 2015-08-23 16:02:46.750 235 12615.27 104.60 54572.18 88888.00 2015-08-23 16:02:46.875 235 12615.17 104.60 54572.20 88888.00 2015-08-23 16:02:47.000 235 12615.17 104.65 54572.18 88888.00 2015-08-23 16:02:47.125 235 12615.17 104.65 54572.18 88888.00 2015-08-23 16:02:47.250 235 12615.05 104.60 54572.18 88888.00 2015-08-23 16:02:47.375 235 12615.02 104.62 54572.20 88888.00 2015-08-23 16:02:47.500 235 12615.00 104.65 54572.20 88888.00 2015-08-23 16:02:47.625 235 12614.95 104.67 54572.20 88888.00 2015-08-23 16:02:47.750 235 12614.92 104.70 54572.22 88888.00 2015-08-23 16:02:47.875 235 12614.90 104.72 54572.25 88888.00 2015-08-23 16:02:48.000 235 12614.80 104.72 54572.22 88888.00 2015-08-23 16:02:48.125 235 12614.73 104.75 54572.22 88888.00 2015-08-23 16:02:48.250 235 12614.75 104.75 54572.28 88888.00 2015-08-23 16:02:48.375 235 12614.77 104.72 54572.25 88888.00 2015-08-23 16:02:48.500 235 12614.73 104.72 54572.25 88888.00 2015-08-23 16:02:48.625 235 12614.62 104.78 54572.30 88888.00 2015-08-23 16:02:48.750 235 12614.60 104.78 54572.28 88888.00 2015-08-23 16:02:48.875 235 12614.52 104.78 54572.25 88888.00 2015-08-23 16:02:49.000 235 12614.52 104.80 54572.28 88888.00 2015-08-23 16:02:49.125 235 12614.48 104.80 54572.25 88888.00 2015-08-23 16:02:49.250 235 12614.38 104.80 54572.32 88888.00 2015-08-23 16:02:49.375 235 12614.40 104.83 54572.32 88888.00 2015-08-23 16:02:49.500 235 12614.42 104.80 54572.30 88888.00 2015-08-23 16:02:49.625 235 12614.40 104.83 54572.30 88888.00 2015-08-23 16:02:49.750 235 12614.33 104.80 54572.30 88888.00 2015-08-23 16:02:49.875 235 12614.27 104.80 54572.30 88888.00 2015-08-23 16:02:50.000 235 12614.27 104.85 54572.30 88888.00 2015-08-23 16:02:50.125 235 12614.33 104.85 54572.30 88888.00 2015-08-23 16:02:50.250 235 12614.20 104.85 54572.30 88888.00 2015-08-23 16:02:50.375 235 12614.17 104.85 54572.30 88888.00 2015-08-23 16:02:50.500 235 12614.17 104.90 54572.32 88888.00 2015-08-23 16:02:50.625 235 12614.20 104.85 54572.32 88888.00 2015-08-23 16:02:50.750 235 12614.12 104.90 54572.30 88888.00 2015-08-23 16:02:50.875 235 12614.05 104.88 54572.25 88888.00 2015-08-23 16:02:51.000 235 12614.02 104.88 54572.28 88888.00 2015-08-23 16:02:51.125 235 12614.00 104.90 54572.30 88888.00 2015-08-23 16:02:51.250 235 12613.92 104.88 54572.28 88888.00 2015-08-23 16:02:51.375 235 12613.92 104.90 54572.28 88888.00 2015-08-23 16:02:51.500 235 12613.90 104.88 54572.28 88888.00 2015-08-23 16:02:51.625 235 12613.88 104.88 54572.28 88888.00 2015-08-23 16:02:51.750 235 12613.90 104.88 54572.25 88888.00 2015-08-23 16:02:51.875 235 12613.85 104.85 54572.30 88888.00 2015-08-23 16:02:52.000 235 12613.83 104.85 54572.30 88888.00 2015-08-23 16:02:52.125 235 12613.77 104.90 54572.32 88888.00 2015-08-23 16:02:52.250 235 12613.75 104.90 54572.30 88888.00 2015-08-23 16:02:52.375 235 12613.73 104.90 54572.28 88888.00 2015-08-23 16:02:52.500 235 12613.65 104.90 54572.25 88888.00 2015-08-23 16:02:52.625 235 12613.60 104.92 54572.25 88888.00 2015-08-23 16:02:52.750 235 12613.58 104.92 54572.22 88888.00 2015-08-23 16:02:52.875 235 12613.55 104.92 54572.22 88888.00 2015-08-23 16:02:53.000 235 12613.58 104.92 54572.25 88888.00 2015-08-23 16:02:53.125 235 12613.55 104.92 54572.25 88888.00 2015-08-23 16:02:53.250 235 12613.45 104.92 54572.28 88888.00 2015-08-23 16:02:53.375 235 12613.45 104.90 54572.22 88888.00 2015-08-23 16:02:53.500 235 12613.48 104.88 54572.20 88888.00 2015-08-23 16:02:53.625 235 12613.40 104.90 54572.22 88888.00 2015-08-23 16:02:53.750 235 12613.30 104.90 54572.20 88888.00 2015-08-23 16:02:53.875 235 12613.33 104.92 54572.18 88888.00 2015-08-23 16:02:54.000 235 12613.38 104.90 54572.18 88888.00 2015-08-23 16:02:54.125 235 12613.27 104.90 54572.15 88888.00 2015-08-23 16:02:54.250 235 12613.23 104.92 54572.22 88888.00 2015-08-23 16:02:54.375 235 12613.33 104.90 54572.20 88888.00 2015-08-23 16:02:54.500 235 12613.27 104.92 54572.18 88888.00 2015-08-23 16:02:54.625 235 12613.20 104.95 54572.20 88888.00 2015-08-23 16:02:54.750 235 12613.17 104.97 54572.18 88888.00 2015-08-23 16:02:54.875 235 12613.20 104.95 54572.15 88888.00 2015-08-23 16:02:55.000 235 12613.17 104.92 54572.15 88888.00 2015-08-23 16:02:55.125 235 12613.12 104.92 54572.18 88888.00 2015-08-23 16:02:55.250 235 12613.05 104.92 54572.15 88888.00 2015-08-23 16:02:55.375 235 12613.10 104.90 54572.15 88888.00 2015-08-23 16:02:55.500 235 12613.08 104.90 54572.12 88888.00 2015-08-23 16:02:55.625 235 12613.05 104.90 54572.10 88888.00 2015-08-23 16:02:55.750 235 12613.02 104.90 54572.07 88888.00 2015-08-23 16:02:55.875 235 12613.05 104.88 54572.07 88888.00 2015-08-23 16:02:56.000 235 12613.05 104.90 54572.05 88888.00 2015-08-23 16:02:56.125 235 12613.05 104.90 54572.05 88888.00 2015-08-23 16:02:56.250 235 12613.08 104.88 54572.05 88888.00 2015-08-23 16:02:56.375 235 12613.10 104.88 54572.05 88888.00 2015-08-23 16:02:56.500 235 12613.02 104.88 54572.05 88888.00 2015-08-23 16:02:56.625 235 12613.00 104.85 54572.05 88888.00 2015-08-23 16:02:56.750 235 12612.98 104.88 54572.03 88888.00 2015-08-23 16:02:56.875 235 12613.00 104.85 54572.00 88888.00 2015-08-23 16:02:57.000 235 12613.00 104.83 54571.97 88888.00 2015-08-23 16:02:57.125 235 12613.00 104.88 54571.97 88888.00 2015-08-23 16:02:57.250 235 12612.98 104.88 54571.97 88888.00 2015-08-23 16:02:57.375 235 12613.00 104.90 54571.97 88888.00 2015-08-23 16:02:57.500 235 12613.00 104.88 54571.95 88888.00 2015-08-23 16:02:57.625 235 12613.00 104.83 54571.90 88888.00 2015-08-23 16:02:57.750 235 12612.98 104.85 54571.90 88888.00 2015-08-23 16:02:57.875 235 12612.98 104.85 54571.90 88888.00 2015-08-23 16:02:58.000 235 12612.98 104.83 54571.88 88888.00 2015-08-23 16:02:58.125 235 12612.98 104.85 54571.85 88888.00 2015-08-23 16:02:58.250 235 12612.92 104.83 54571.82 88888.00 2015-08-23 16:02:58.375 235 12612.92 104.80 54571.82 88888.00 2015-08-23 16:02:58.500 235 12612.98 104.85 54571.82 88888.00 2015-08-23 16:02:58.625 235 12612.95 104.88 54571.82 88888.00 2015-08-23 16:02:58.750 235 12612.95 104.85 54571.80 88888.00 2015-08-23 16:02:58.875 235 12612.90 104.78 54571.78 88888.00 2015-08-23 16:02:59.000 235 12612.95 104.78 54571.72 88888.00 2015-08-23 16:02:59.125 235 12613.00 104.78 54571.72 88888.00 2015-08-23 16:02:59.250 235 12612.98 104.75 54571.70 88888.00 2015-08-23 16:02:59.375 235 12612.98 104.78 54571.70 88888.00 2015-08-23 16:02:59.500 235 12612.98 104.80 54571.70 88888.00 2015-08-23 16:02:59.625 235 12613.02 104.78 54571.70 88888.00 2015-08-23 16:02:59.750 235 12613.02 104.78 54571.68 88888.00 2015-08-23 16:02:59.875 235 12613.05 104.78 54571.62 88888.00 2015-08-23 16:03:00.000 235 12613.00 104.75 54571.57 88888.00 2015-08-23 16:03:00.125 235 12612.98 104.78 54571.55 88888.00 2015-08-23 16:03:00.250 235 12613.00 104.78 54571.57 88888.00 2015-08-23 16:03:00.375 235 12613.05 104.80 54571.57 88888.00 2015-08-23 16:03:00.500 235 12613.00 104.80 54571.57 88888.00 2015-08-23 16:03:00.625 235 12612.98 104.80 54571.53 88888.00 2015-08-23 16:03:00.750 235 12613.00 104.80 54571.53 88888.00 2015-08-23 16:03:00.875 235 12612.98 104.80 54571.53 88888.00 2015-08-23 16:03:01.000 235 12613.00 104.80 54571.50 88888.00 2015-08-23 16:03:01.125 235 12613.00 104.78 54571.47 88888.00 2015-08-23 16:03:01.250 235 12612.98 104.78 54571.47 88888.00 2015-08-23 16:03:01.375 235 12613.08 104.75 54571.43 88888.00 2015-08-23 16:03:01.500 235 12613.10 104.75 54571.40 88888.00 2015-08-23 16:03:01.625 235 12613.08 104.72 54571.38 88888.00 2015-08-23 16:03:01.750 235 12613.08 104.75 54571.35 88888.00 2015-08-23 16:03:01.875 235 12613.12 104.75 54571.32 88888.00 2015-08-23 16:03:02.000 235 12613.20 104.72 54571.30 88888.00 2015-08-23 16:03:02.125 235 12613.20 104.75 54571.28 88888.00 2015-08-23 16:03:02.250 235 12613.15 104.75 54571.28 88888.00 2015-08-23 16:03:02.375 235 12613.15 104.75 54571.28 88888.00 2015-08-23 16:03:02.500 235 12613.20 104.75 54571.25 88888.00 2015-08-23 16:03:02.625 235 12613.23 104.72 54571.20 88888.00 2015-08-23 16:03:02.750 235 12613.25 104.72 54571.18 88888.00 2015-08-23 16:03:02.875 235 12613.27 104.72 54571.20 88888.00 2015-08-23 16:03:03.000 235 12613.35 104.70 54571.12 88888.00 2015-08-23 16:03:03.125 235 12613.38 104.67 54571.07 88888.00 2015-08-23 16:03:03.250 235 12613.38 104.67 54571.05 88888.00 2015-08-23 16:03:03.375 235 12613.40 104.67 54571.07 88888.00 2015-08-23 16:03:03.500 235 12613.35 104.67 54571.07 88888.00 2015-08-23 16:03:03.625 235 12613.38 104.65 54571.10 88888.00 2015-08-23 16:03:03.750 235 12613.48 104.65 54571.03 88888.00 2015-08-23 16:03:03.875 235 12613.50 104.62 54570.97 88888.00 2015-08-23 16:03:04.000 235 12613.52 104.65 54570.95 88888.00 2015-08-23 16:03:04.125 235 12613.52 104.65 54570.93 88888.00 2015-08-23 16:03:04.250 235 12613.52 104.60 54570.93 88888.00 2015-08-23 16:03:04.375 235 12613.55 104.58 54570.90 88888.00 2015-08-23 16:03:04.500 235 12613.58 104.55 54570.88 88888.00 2015-08-23 16:03:04.625 235 12613.60 104.53 54570.82 88888.00 2015-08-23 16:03:04.750 235 12613.55 104.53 54570.85 88888.00 2015-08-23 16:03:04.875 235 12613.55 104.53 54570.85 88888.00 2015-08-23 16:03:05.000 235 12613.60 104.50 54570.78 88888.00 2015-08-23 16:03:05.125 235 12613.58 104.47 54570.75 88888.00 2015-08-23 16:03:05.250 235 12613.62 104.45 54570.72 88888.00 2015-08-23 16:03:05.375 235 12613.67 104.45 54570.72 88888.00 2015-08-23 16:03:05.500 235 12613.70 104.47 54570.68 88888.00 2015-08-23 16:03:05.625 235 12613.67 104.45 54570.70 88888.00 2015-08-23 16:03:05.750 235 12613.70 104.47 54570.68 88888.00 2015-08-23 16:03:05.875 235 12613.70 104.47 54570.65 88888.00 2015-08-23 16:03:06.000 235 12613.80 104.45 54570.60 88888.00 2015-08-23 16:03:06.125 235 12613.83 104.45 54570.62 88888.00 2015-08-23 16:03:06.250 235 12613.80 104.45 54570.57 88888.00 2015-08-23 16:03:06.375 235 12613.92 104.45 54570.57 88888.00 2015-08-23 16:03:06.500 235 12613.92 104.45 54570.53 88888.00 2015-08-23 16:03:06.625 235 12614.02 104.42 54570.53 88888.00 2015-08-23 16:03:06.750 235 12614.15 104.38 54570.53 88888.00 2015-08-23 16:03:06.875 235 12614.20 104.40 54570.53 88888.00 2015-08-23 16:03:07.000 235 12614.15 104.38 54570.53 88888.00 2015-08-23 16:03:07.125 235 12614.17 104.42 54570.47 88888.00 2015-08-23 16:03:07.250 235 12614.23 104.38 54570.43 88888.00 2015-08-23 16:03:07.375 235 12614.23 104.38 54570.43 88888.00 2015-08-23 16:03:07.500 235 12614.27 104.38 54570.40 88888.00 2015-08-23 16:03:07.625 235 12614.38 104.38 54570.38 88888.00 2015-08-23 16:03:07.750 235 12614.42 104.40 54570.35 88888.00 2015-08-23 16:03:07.875 235 12614.48 104.42 54570.32 88888.00 2015-08-23 16:03:08.000 235 12614.52 104.40 54570.30 88888.00 2015-08-23 16:03:08.125 235 12614.50 104.40 54570.30 88888.00 2015-08-23 16:03:08.250 235 12614.45 104.38 54570.28 88888.00 2015-08-23 16:03:08.375 235 12614.45 104.40 54570.22 88888.00 2015-08-23 16:03:08.500 235 12614.48 104.38 54570.20 88888.00 2015-08-23 16:03:08.625 235 12614.52 104.38 54570.15 88888.00 2015-08-23 16:03:08.750 235 12614.62 104.33 54570.12 88888.00 2015-08-23 16:03:08.875 235 12614.67 104.33 54570.10 88888.00 2015-08-23 16:03:09.000 235 12614.70 104.35 54570.12 88888.00 2015-08-23 16:03:09.125 235 12614.70 104.38 54570.07 88888.00 2015-08-23 16:03:09.250 235 12614.75 104.35 54570.05 88888.00 2015-08-23 16:03:09.375 235 12614.83 104.35 54570.03 88888.00 2015-08-23 16:03:09.500 235 12614.88 104.35 54570.03 88888.00 2015-08-23 16:03:09.625 235 12614.90 104.38 54570.00 88888.00 2015-08-23 16:03:09.750 235 12614.92 104.40 54569.97 88888.00 2015-08-23 16:03:09.875 235 12615.00 104.40 54569.95 88888.00 2015-08-23 16:03:10.000 235 12615.12 104.35 54569.93 88888.00 2015-08-23 16:03:10.125 235 12615.12 104.33 54569.90 88888.00 2015-08-23 16:03:10.250 235 12615.15 104.33 54569.88 88888.00 2015-08-23 16:03:10.375 235 12615.12 104.35 54569.85 88888.00 2015-08-23 16:03:10.500 235 12615.20 104.38 54569.82 88888.00 2015-08-23 16:03:10.625 235 12615.25 104.38 54569.78 88888.00 2015-08-23 16:03:10.750 235 12615.25 104.38 54569.75 88888.00 2015-08-23 16:03:10.875 235 12615.30 104.38 54569.75 88888.00 2015-08-23 16:03:11.000 235 12615.30 104.38 54569.72 88888.00 2015-08-23 16:03:11.125 235 12615.33 104.38 54569.70 88888.00 2015-08-23 16:03:11.250 235 12615.27 104.35 54569.70 88888.00 2015-08-23 16:03:11.375 235 12615.27 104.40 54569.68 88888.00 2015-08-23 16:03:11.500 235 12615.30 104.38 54569.65 88888.00 2015-08-23 16:03:11.625 235 12615.38 104.33 54569.62 88888.00 2015-08-23 16:03:11.750 235 12615.42 104.33 54569.60 88888.00 2015-08-23 16:03:11.875 235 12615.45 104.35 54569.62 88888.00 2015-08-23 16:03:12.000 235 12615.48 104.35 54569.60 88888.00 2015-08-23 16:03:12.125 235 12615.48 104.35 54569.57 88888.00 2015-08-23 16:03:12.250 235 12615.45 104.28 54569.53 88888.00 2015-08-23 16:03:12.375 235 12615.50 104.33 54569.53 88888.00 2015-08-23 16:03:12.500 235 12615.52 104.30 54569.50 88888.00 2015-08-23 16:03:12.625 235 12615.52 104.33 54569.47 88888.00 2015-08-23 16:03:12.750 235 12615.58 104.38 54569.47 88888.00 2015-08-23 16:03:12.875 235 12615.65 104.35 54569.45 88888.00 2015-08-23 16:03:13.000 235 12615.67 104.38 54569.45 88888.00 2015-08-23 16:03:13.125 235 12615.65 104.40 54569.45 88888.00 2015-08-23 16:03:13.250 235 12615.67 104.38 54569.43 88888.00 2015-08-23 16:03:13.375 235 12615.75 104.38 54569.43 88888.00 2015-08-23 16:03:13.500 235 12615.85 104.35 54569.38 88888.00 2015-08-23 16:03:13.625 235 12615.88 104.38 54569.35 88888.00 2015-08-23 16:03:13.750 235 12615.88 104.38 54569.35 88888.00 2015-08-23 16:03:13.875 235 12615.90 104.42 54569.32 88888.00 2015-08-23 16:03:14.000 235 12615.92 104.40 54569.30 88888.00 2015-08-23 16:03:14.125 235 12615.95 104.42 54569.28 88888.00 2015-08-23 16:03:14.250 235 12615.92 104.42 54569.22 88888.00 2015-08-23 16:03:14.375 235 12615.98 104.42 54569.25 88888.00 2015-08-23 16:03:14.500 235 12615.98 104.47 54569.25 88888.00 2015-08-23 16:03:14.625 235 12616.02 104.47 54569.20 88888.00 2015-08-23 16:03:14.750 235 12616.10 104.47 54569.20 88888.00 2015-08-23 16:03:14.875 235 12616.12 104.45 54569.20 88888.00 2015-08-23 16:03:15.000 235 12616.10 104.47 54569.15 88888.00 2015-08-23 16:03:15.125 235 12616.10 104.50 54569.18 88888.00 2015-08-23 16:03:15.250 235 12616.02 104.45 54569.15 88888.00 2015-08-23 16:03:15.375 235 12616.05 104.50 54569.15 88888.00 2015-08-23 16:03:15.500 235 12616.12 104.53 54569.10 88888.00 2015-08-23 16:03:15.625 235 12616.15 104.53 54569.12 88888.00 2015-08-23 16:03:15.750 235 12616.12 104.53 54569.10 88888.00 2015-08-23 16:03:15.875 235 12616.12 104.55 54569.07 88888.00 2015-08-23 16:03:16.000 235 12616.08 104.55 54569.05 88888.00 2015-08-23 16:03:16.125 235 12616.08 104.55 54569.05 88888.00 2015-08-23 16:03:16.250 235 12616.08 104.53 54569.05 88888.00 2015-08-23 16:03:16.375 235 12616.12 104.55 54569.03 88888.00 2015-08-23 16:03:16.500 235 12616.10 104.60 54569.00 88888.00 2015-08-23 16:03:16.625 235 12616.08 104.65 54568.97 88888.00 2015-08-23 16:03:16.750 235 12616.08 104.65 54568.97 88888.00 2015-08-23 16:03:16.875 235 12616.12 104.65 54568.97 88888.00 2015-08-23 16:03:17.000 235 12616.15 104.65 54568.95 88888.00 2015-08-23 16:03:17.125 235 12616.12 104.65 54568.95 88888.00 2015-08-23 16:03:17.250 235 12616.08 104.65 54568.93 88888.00 2015-08-23 16:03:17.375 235 12616.10 104.70 54568.93 88888.00 2015-08-23 16:03:17.500 235 12616.17 104.70 54568.93 88888.00 2015-08-23 16:03:17.625 235 12616.20 104.75 54568.93 88888.00 2015-08-23 16:03:17.750 235 12616.17 104.78 54568.93 88888.00 2015-08-23 16:03:17.875 235 12616.20 104.80 54568.93 88888.00 2015-08-23 16:03:18.000 235 12616.25 104.80 54568.88 88888.00 2015-08-23 16:03:18.125 235 12616.33 104.78 54568.88 88888.00 2015-08-23 16:03:18.250 235 12616.27 104.83 54568.90 88888.00 2015-08-23 16:03:18.375 235 12616.20 104.83 54568.88 88888.00 2015-08-23 16:03:18.500 235 12616.20 104.83 54568.88 88888.00 2015-08-23 16:03:18.625 235 12616.27 104.83 54568.90 88888.00 2015-08-23 16:03:18.750 235 12616.25 104.83 54568.90 88888.00 2015-08-23 16:03:18.875 235 12616.20 104.85 54568.90 88888.00 2015-08-23 16:03:19.000 235 12616.17 104.85 54568.88 88888.00 2015-08-23 16:03:19.125 235 12616.23 104.88 54568.88 88888.00 2015-08-23 16:03:19.250 235 12616.17 104.88 54568.85 88888.00 2015-08-23 16:03:19.375 235 12616.15 104.88 54568.82 88888.00 2015-08-23 16:03:19.500 235 12616.12 104.88 54568.82 88888.00 2015-08-23 16:03:19.625 235 12616.12 104.85 54568.82 88888.00 2015-08-23 16:03:19.750 235 12616.10 104.85 54568.82 88888.00 2015-08-23 16:03:19.875 235 12616.05 104.85 54568.80 88888.00 2015-08-23 16:03:20.000 235 12616.08 104.92 54568.82 88888.00 2015-08-23 16:03:20.125 235 12616.10 104.95 54568.82 88888.00 2015-08-23 16:03:20.250 235 12616.05 104.95 54568.82 88888.00 2015-08-23 16:03:20.375 235 12616.02 104.95 54568.82 88888.00 2015-08-23 16:03:20.500 235 12616.05 104.97 54568.82 88888.00 2015-08-23 16:03:20.625 235 12616.08 104.95 54568.78 88888.00 2015-08-23 16:03:20.750 235 12616.08 104.95 54568.80 88888.00 2015-08-23 16:03:20.875 235 12616.05 104.97 54568.82 88888.00 2015-08-23 16:03:21.000 235 12616.05 105.00 54568.80 88888.00 2015-08-23 16:03:21.125 235 12616.02 105.00 54568.78 88888.00 2015-08-23 16:03:21.250 235 12616.00 105.00 54568.78 88888.00 2015-08-23 16:03:21.375 235 12615.95 105.00 54568.75 88888.00 2015-08-23 16:03:21.500 235 12615.92 105.03 54568.72 88888.00 2015-08-23 16:03:21.625 235 12615.95 105.03 54568.72 88888.00 2015-08-23 16:03:21.750 235 12615.95 105.05 54568.72 88888.00 2015-08-23 16:03:21.875 235 12615.92 105.08 54568.78 88888.00 2015-08-23 16:03:22.000 235 12615.90 105.10 54568.75 88888.00 2015-08-23 16:03:22.125 235 12615.90 105.10 54568.75 88888.00 2015-08-23 16:03:22.250 235 12615.88 105.08 54568.70 88888.00 2015-08-23 16:03:22.375 235 12615.88 105.08 54568.68 88888.00 2015-08-23 16:03:22.500 235 12615.88 105.05 54568.68 88888.00 2015-08-23 16:03:22.625 235 12615.90 105.10 54568.68 88888.00 2015-08-23 16:03:22.750 235 12615.90 105.10 54568.68 88888.00 2015-08-23 16:03:22.875 235 12615.90 105.10 54568.70 88888.00 2015-08-23 16:03:23.000 235 12615.95 105.12 54568.70 88888.00 2015-08-23 16:03:23.125 235 12616.00 105.15 54568.70 88888.00 2015-08-23 16:03:23.250 235 12615.98 105.17 54568.68 88888.00 2015-08-23 16:03:23.375 235 12615.98 105.17 54568.68 88888.00 2015-08-23 16:03:23.500 235 12616.00 105.17 54568.62 88888.00 2015-08-23 16:03:23.625 235 12616.00 105.20 54568.60 88888.00 2015-08-23 16:03:23.750 235 12616.05 105.22 54568.62 88888.00 2015-08-23 16:03:23.875 235 12616.05 105.22 54568.60 88888.00 2015-08-23 16:03:24.000 235 12616.10 105.25 54568.60 88888.00 2015-08-23 16:03:24.125 235 12616.10 105.30 54568.60 88888.00 2015-08-23 16:03:24.250 235 12616.02 105.30 54568.62 88888.00 2015-08-23 16:03:24.375 235 12616.02 105.30 54568.62 88888.00 2015-08-23 16:03:24.500 235 12616.05 105.33 54568.62 88888.00 2015-08-23 16:03:24.625 235 12616.08 105.33 54568.60 88888.00 2015-08-23 16:03:24.750 235 12616.10 105.35 54568.57 88888.00 2015-08-23 16:03:24.875 235 12616.12 105.38 54568.60 88888.00 2015-08-23 16:03:25.000 235 12616.08 105.38 54568.60 88888.00 2015-08-23 16:03:25.125 235 12616.08 105.35 54568.62 88888.00 2015-08-23 16:03:25.250 235 12616.05 105.35 54568.62 88888.00 2015-08-23 16:03:25.375 235 12616.02 105.38 54568.62 88888.00 2015-08-23 16:03:25.500 235 12616.02 105.38 54568.65 88888.00 2015-08-23 16:03:25.625 235 12616.02 105.40 54568.62 88888.00 2015-08-23 16:03:25.750 235 12615.98 105.42 54568.60 88888.00 2015-08-23 16:03:25.875 235 12615.98 105.45 54568.57 88888.00 2015-08-23 16:03:26.000 235 12616.00 105.42 54568.57 88888.00 2015-08-23 16:03:26.125 235 12616.02 105.42 54568.55 88888.00 2015-08-23 16:03:26.250 235 12616.05 105.42 54568.57 88888.00 2015-08-23 16:03:26.375 235 12616.10 105.40 54568.57 88888.00 2015-08-23 16:03:26.500 235 12616.10 105.42 54568.60 88888.00 2015-08-23 16:03:26.625 235 12616.05 105.45 54568.60 88888.00 2015-08-23 16:03:26.750 235 12616.00 105.45 54568.57 88888.00 2015-08-23 16:03:26.875 235 12615.98 105.40 54568.55 88888.00 2015-08-23 16:03:27.000 235 12615.98 105.38 54568.55 88888.00 2015-08-23 16:03:27.125 235 12616.00 105.40 54568.57 88888.00 2015-08-23 16:03:27.250 235 12616.05 105.40 54568.57 88888.00 2015-08-23 16:03:27.375 235 12616.08 105.42 54568.57 88888.00 2015-08-23 16:03:27.500 235 12616.02 105.45 54568.55 88888.00 2015-08-23 16:03:27.625 235 12616.00 105.42 54568.55 88888.00 2015-08-23 16:03:27.750 235 12616.05 105.40 54568.53 88888.00 2015-08-23 16:03:27.875 235 12616.15 105.45 54568.53 88888.00 2015-08-23 16:03:28.000 235 12616.23 105.40 54568.50 88888.00 2015-08-23 16:03:28.125 235 12616.20 105.38 54568.50 88888.00 2015-08-23 16:03:28.250 235 12616.12 105.40 54568.50 88888.00 2015-08-23 16:03:28.375 235 12616.20 105.42 54568.53 88888.00 2015-08-23 16:03:28.500 235 12616.25 105.42 54568.53 88888.00 2015-08-23 16:03:28.625 235 12616.25 105.42 54568.53 88888.00 2015-08-23 16:03:28.750 235 12616.20 105.42 54568.50 88888.00 2015-08-23 16:03:28.875 235 12616.20 105.45 54568.53 88888.00 2015-08-23 16:03:29.000 235 12616.27 105.42 54568.50 88888.00 2015-08-23 16:03:29.125 235 12616.30 105.45 54568.50 88888.00 2015-08-23 16:03:29.250 235 12616.27 105.42 54568.47 88888.00 2015-08-23 16:03:29.375 235 12616.27 105.42 54568.47 88888.00 2015-08-23 16:03:29.500 235 12616.30 105.40 54568.47 88888.00 2015-08-23 16:03:29.625 235 12616.33 105.45 54568.45 88888.00 2015-08-23 16:03:29.750 235 12616.38 105.45 54568.45 88888.00 2015-08-23 16:03:29.875 235 12616.38 105.45 54568.43 88888.00 2015-08-23 16:03:30.000 235 12616.40 105.45 54568.40 88888.00 2015-08-23 16:03:30.125 235 12616.40 105.47 54568.45 88888.00 2015-08-23 16:03:30.250 235 12616.40 105.47 54568.45 88888.00 2015-08-23 16:03:30.375 235 12616.45 105.47 54568.45 88888.00 2015-08-23 16:03:30.500 235 12616.52 105.47 54568.43 88888.00 2015-08-23 16:03:30.625 235 12616.55 105.50 54568.40 88888.00 2015-08-23 16:03:30.750 235 12616.58 105.50 54568.40 88888.00 2015-08-23 16:03:30.875 235 12616.60 105.50 54568.38 88888.00 2015-08-23 16:03:31.000 235 12616.67 105.47 54568.32 88888.00 2015-08-23 16:03:31.125 235 12616.75 105.53 54568.38 88888.00 2015-08-23 16:03:31.250 235 12616.73 105.47 54568.43 88888.00 2015-08-23 16:03:31.375 235 12616.75 105.47 54568.40 88888.00 2015-08-23 16:03:31.500 235 12616.80 105.47 54568.38 88888.00 2015-08-23 16:03:31.625 235 12616.83 105.50 54568.38 88888.00 2015-08-23 16:03:31.750 235 12616.80 105.50 54568.43 88888.00 2015-08-23 16:03:31.875 235 12616.83 105.50 54568.43 88888.00 2015-08-23 16:03:32.000 235 12616.88 105.47 54568.38 88888.00 2015-08-23 16:03:32.125 235 12616.92 105.50 54568.35 88888.00 2015-08-23 16:03:32.250 235 12616.95 105.47 54568.32 88888.00 2015-08-23 16:03:32.375 235 12616.90 105.50 54568.38 88888.00 2015-08-23 16:03:32.500 235 12616.95 105.50 54568.40 88888.00 2015-08-23 16:03:32.625 235 12617.00 105.50 54568.38 88888.00 2015-08-23 16:03:32.750 235 12616.98 105.47 54568.38 88888.00 2015-08-23 16:03:32.875 235 12617.02 105.50 54568.40 88888.00 2015-08-23 16:03:33.000 235 12617.08 105.50 54568.43 88888.00 2015-08-23 16:03:33.125 235 12617.10 105.47 54568.40 88888.00 2015-08-23 16:03:33.250 235 12617.08 105.45 54568.40 88888.00 2015-08-23 16:03:33.375 235 12617.12 105.42 54568.40 88888.00 2015-08-23 16:03:33.500 235 12617.15 105.45 54568.40 88888.00 2015-08-23 16:03:33.625 235 12617.17 105.45 54568.40 88888.00 2015-08-23 16:03:33.750 235 12617.15 105.42 54568.40 88888.00 2015-08-23 16:03:33.875 235 12617.12 105.40 54568.38 88888.00 2015-08-23 16:03:34.000 235 12617.17 105.38 54568.40 88888.00 2015-08-23 16:03:34.125 235 12617.27 105.40 54568.43 88888.00 2015-08-23 16:03:34.250 235 12617.30 105.38 54568.40 88888.00 2015-08-23 16:03:34.375 235 12617.35 105.38 54568.38 88888.00 2015-08-23 16:03:34.500 235 12617.38 105.38 54568.35 88888.00 2015-08-23 16:03:34.625 235 12617.38 105.38 54568.35 88888.00 2015-08-23 16:03:34.750 235 12617.40 105.40 54568.38 88888.00 2015-08-23 16:03:34.875 235 12617.40 105.42 54568.38 88888.00 2015-08-23 16:03:35.000 235 12617.42 105.40 54568.38 88888.00 2015-08-23 16:03:35.125 235 12617.42 105.38 54568.38 88888.00 2015-08-23 16:03:35.250 235 12617.42 105.35 54568.38 88888.00 2015-08-23 16:03:35.375 235 12617.45 105.38 54568.35 88888.00 2015-08-23 16:03:35.500 235 12617.50 105.38 54568.35 88888.00 2015-08-23 16:03:35.625 235 12617.60 105.38 54568.35 88888.00 2015-08-23 16:03:35.750 235 12617.62 105.40 54568.35 88888.00 2015-08-23 16:03:35.875 235 12617.62 105.40 54568.35 88888.00 2015-08-23 16:03:36.000 235 12617.65 105.40 54568.35 88888.00 2015-08-23 16:03:36.125 235 12617.65 105.40 54568.38 88888.00 2015-08-23 16:03:36.250 235 12617.62 105.40 54568.43 88888.00 2015-08-23 16:03:36.375 235 12617.62 105.45 54568.40 88888.00 2015-08-23 16:03:36.500 235 12617.62 105.47 54568.40 88888.00 2015-08-23 16:03:36.625 235 12617.67 105.50 54568.40 88888.00 2015-08-23 16:03:36.750 235 12617.77 105.47 54568.43 88888.00 2015-08-23 16:03:36.875 235 12617.83 105.45 54568.40 88888.00 2015-08-23 16:03:37.000 235 12617.80 105.45 54568.38 88888.00 2015-08-23 16:03:37.125 235 12617.83 105.47 54568.38 88888.00 2015-08-23 16:03:37.250 235 12617.88 105.42 54568.40 88888.00 2015-08-23 16:03:37.375 235 12617.92 105.42 54568.38 88888.00 2015-08-23 16:03:37.500 235 12617.95 105.45 54568.40 88888.00 2015-08-23 16:03:37.625 235 12617.92 105.47 54568.43 88888.00 2015-08-23 16:03:37.750 235 12617.85 105.45 54568.47 88888.00 2015-08-23 16:03:37.875 235 12617.85 105.45 54568.47 88888.00 2015-08-23 16:03:38.000 235 12617.85 105.42 54568.43 88888.00 2015-08-23 16:03:38.125 235 12617.80 105.45 54568.45 88888.00 2015-08-23 16:03:38.250 235 12617.80 105.50 54568.50 88888.00 2015-08-23 16:03:38.375 235 12617.77 105.53 54568.50 88888.00 2015-08-23 16:03:38.500 235 12617.80 105.50 54568.53 88888.00 2015-08-23 16:03:38.625 235 12617.77 105.47 54568.50 88888.00 2015-08-23 16:03:38.750 235 12617.77 105.47 54568.50 88888.00 2015-08-23 16:03:38.875 235 12617.83 105.50 54568.55 88888.00 2015-08-23 16:03:39.000 235 12617.88 105.50 54568.53 88888.00 2015-08-23 16:03:39.125 235 12617.88 105.55 54568.55 88888.00 2015-08-23 16:03:39.250 235 12617.88 105.50 54568.55 88888.00 2015-08-23 16:03:39.375 235 12617.83 105.50 54568.55 88888.00 2015-08-23 16:03:39.500 235 12617.80 105.47 54568.55 88888.00 2015-08-23 16:03:39.625 235 12617.85 105.53 54568.55 88888.00 2015-08-23 16:03:39.750 235 12617.85 105.55 54568.53 88888.00 2015-08-23 16:03:39.875 235 12617.85 105.55 54568.55 88888.00 2015-08-23 16:03:40.000 235 12617.85 105.55 54568.55 88888.00 2015-08-23 16:03:40.125 235 12617.88 105.55 54568.55 88888.00 2015-08-23 16:03:40.250 235 12617.83 105.53 54568.55 88888.00 2015-08-23 16:03:40.375 235 12617.83 105.53 54568.55 88888.00 2015-08-23 16:03:40.500 235 12617.75 105.53 54568.57 88888.00 2015-08-23 16:03:40.625 235 12617.75 105.53 54568.60 88888.00 2015-08-23 16:03:40.750 235 12617.70 105.55 54568.62 88888.00 2015-08-23 16:03:40.875 235 12617.75 105.55 54568.62 88888.00 2015-08-23 16:03:41.000 235 12617.80 105.55 54568.62 88888.00 2015-08-23 16:03:41.125 235 12617.75 105.55 54568.62 88888.00 2015-08-23 16:03:41.250 235 12617.70 105.53 54568.65 88888.00 2015-08-23 16:03:41.375 235 12617.67 105.53 54568.65 88888.00 2015-08-23 16:03:41.500 235 12617.60 105.53 54568.70 88888.00 2015-08-23 16:03:41.625 235 12617.60 105.55 54568.72 88888.00 2015-08-23 16:03:41.750 235 12617.62 105.55 54568.75 88888.00 2015-08-23 16:03:41.875 235 12617.58 105.53 54568.75 88888.00 2015-08-23 16:03:42.000 235 12617.60 105.55 54568.75 88888.00 2015-08-23 16:03:42.125 235 12617.65 105.55 54568.78 88888.00 2015-08-23 16:03:42.250 235 12617.60 105.55 54568.78 88888.00 2015-08-23 16:03:42.375 235 12617.50 105.58 54568.78 88888.00 2015-08-23 16:03:42.500 235 12617.48 105.55 54568.78 88888.00 2015-08-23 16:03:42.625 235 12617.50 105.55 54568.82 88888.00 2015-08-23 16:03:42.750 235 12617.45 105.55 54568.82 88888.00 2015-08-23 16:03:42.875 235 12617.40 105.55 54568.85 88888.00 2015-08-23 16:03:43.000 235 12617.35 105.58 54568.88 88888.00 2015-08-23 16:03:43.125 235 12617.30 105.58 54568.88 88888.00 2015-08-23 16:03:43.250 235 12617.23 105.58 54568.88 88888.00 2015-08-23 16:03:43.375 235 12617.20 105.58 54568.90 88888.00 2015-08-23 16:03:43.500 235 12617.27 105.58 54568.90 88888.00 2015-08-23 16:03:43.625 235 12617.17 105.55 54568.90 88888.00 2015-08-23 16:03:43.750 235 12617.05 105.58 54568.93 88888.00 2015-08-23 16:03:43.875 235 12617.08 105.55 54568.97 88888.00 2015-08-23 16:03:44.000 235 12617.00 105.55 54569.00 88888.00 2015-08-23 16:03:44.125 235 12617.00 105.55 54569.03 88888.00 2015-08-23 16:03:44.250 235 12617.00 105.53 54569.00 88888.00 2015-08-23 16:03:44.375 235 12617.08 105.53 54569.00 88888.00 2015-08-23 16:03:44.500 235 12617.00 105.55 54569.05 88888.00 2015-08-23 16:03:44.625 235 12616.95 105.55 54569.07 88888.00 2015-08-23 16:03:44.750 235 12616.88 105.53 54569.12 88888.00 2015-08-23 16:03:44.875 235 12616.88 105.53 54569.12 88888.00 2015-08-23 16:03:45.000 235 12616.85 105.53 54569.12 88888.00 2015-08-23 16:03:45.125 235 12616.83 105.55 54569.18 88888.00 2015-08-23 16:03:45.250 235 12616.75 105.47 54569.22 88888.00 2015-08-23 16:03:45.375 235 12616.75 105.47 54569.20 88888.00 2015-08-23 16:03:45.500 235 12616.70 105.42 54569.20 88888.00 2015-08-23 16:03:45.625 235 12616.77 105.45 54569.22 88888.00 2015-08-23 16:03:45.750 235 12616.73 105.47 54569.28 88888.00 2015-08-23 16:03:45.875 235 12616.58 105.42 54569.25 88888.00 2015-08-23 16:03:46.000 235 12616.50 105.38 54569.28 88888.00 2015-08-23 16:03:46.125 235 12616.45 105.38 54569.30 88888.00 2015-08-23 16:03:46.250 235 12616.45 105.35 54569.32 88888.00 2015-08-23 16:03:46.375 235 12616.40 105.35 54569.32 88888.00 2015-08-23 16:03:46.500 235 12616.38 105.38 54569.32 88888.00 2015-08-23 16:03:46.625 235 12616.38 105.38 54569.35 88888.00 2015-08-23 16:03:46.750 235 12616.35 105.35 54569.38 88888.00 2015-08-23 16:03:46.875 235 12616.25 105.38 54569.43 88888.00 2015-08-23 16:03:47.000 235 12616.17 105.38 54569.43 88888.00 2015-08-23 16:03:47.125 235 12616.23 105.35 54569.43 88888.00 2015-08-23 16:03:47.250 235 12616.15 105.38 54569.50 88888.00 2015-08-23 16:03:47.375 235 12616.10 105.40 54569.53 88888.00 2015-08-23 16:03:47.500 235 12616.05 105.40 54569.50 88888.00 2015-08-23 16:03:47.625 235 12616.02 105.40 54569.55 88888.00 2015-08-23 16:03:47.750 235 12616.02 105.42 54569.55 88888.00 2015-08-23 16:03:47.875 235 12616.00 105.40 54569.57 88888.00 2015-08-23 16:03:48.000 235 12615.92 105.38 54569.53 88888.00 2015-08-23 16:03:48.125 235 12615.90 105.38 54569.55 88888.00 2015-08-23 16:03:48.250 235 12615.90 105.38 54569.55 88888.00 2015-08-23 16:03:48.375 235 12615.90 105.38 54569.57 88888.00 2015-08-23 16:03:48.500 235 12615.90 105.35 54569.60 88888.00 2015-08-23 16:03:48.625 235 12615.88 105.35 54569.62 88888.00 2015-08-23 16:03:48.750 235 12615.77 105.35 54569.65 88888.00 2015-08-23 16:03:48.875 235 12615.62 105.33 54569.65 88888.00 2015-08-23 16:03:49.000 235 12615.50 105.35 54569.65 88888.00 2015-08-23 16:03:49.125 235 12615.48 105.35 54569.68 88888.00 2015-08-23 16:03:49.250 235 12615.48 105.33 54569.70 88888.00 2015-08-23 16:03:49.375 235 12615.48 105.38 54569.72 88888.00 2015-08-23 16:03:49.500 235 12615.42 105.38 54569.75 88888.00 2015-08-23 16:03:49.625 235 12615.38 105.33 54569.75 88888.00 2015-08-23 16:03:49.750 235 12615.35 105.33 54569.75 88888.00 2015-08-23 16:03:49.875 235 12615.33 105.38 54569.78 88888.00 2015-08-23 16:03:50.000 235 12615.25 105.35 54569.75 88888.00 2015-08-23 16:03:50.125 235 12615.23 105.35 54569.78 88888.00 2015-08-23 16:03:50.250 235 12615.20 105.35 54569.80 88888.00 2015-08-23 16:03:50.375 235 12615.20 105.35 54569.82 88888.00 2015-08-23 16:03:50.500 235 12615.17 105.35 54569.82 88888.00 2015-08-23 16:03:50.625 235 12615.10 105.33 54569.82 88888.00 2015-08-23 16:03:50.750 235 12615.02 105.30 54569.85 88888.00 2015-08-23 16:03:50.875 235 12615.02 105.28 54569.88 88888.00 2015-08-23 16:03:51.000 235 12615.02 105.28 54569.88 88888.00 2015-08-23 16:03:51.125 235 12614.98 105.28 54569.90 88888.00 2015-08-23 16:03:51.250 235 12614.90 105.25 54569.88 88888.00 2015-08-23 16:03:51.375 235 12614.88 105.22 54569.90 88888.00 2015-08-23 16:03:51.500 235 12614.83 105.22 54569.93 88888.00 2015-08-23 16:03:51.625 235 12614.77 105.22 54569.95 88888.00 2015-08-23 16:03:51.750 235 12614.73 105.20 54569.93 88888.00 2015-08-23 16:03:51.875 235 12614.65 105.20 54569.95 88888.00 2015-08-23 16:03:52.000 235 12614.58 105.20 54569.95 88888.00 2015-08-23 16:03:52.125 235 12614.58 105.22 54570.00 88888.00 2015-08-23 16:03:52.250 235 12614.58 105.15 54570.03 88888.00 2015-08-23 16:03:52.375 235 12614.55 105.20 54570.05 88888.00 2015-08-23 16:03:52.500 235 12614.55 105.20 54570.03 88888.00 2015-08-23 16:03:52.625 235 12614.48 105.17 54570.03 88888.00 2015-08-23 16:03:52.750 235 12614.40 105.15 54570.05 88888.00 2015-08-23 16:03:52.875 235 12614.40 105.12 54570.07 88888.00 2015-08-23 16:03:53.000 235 12614.38 105.15 54570.05 88888.00 2015-08-23 16:03:53.125 235 12614.35 105.15 54570.07 88888.00 2015-08-23 16:03:53.250 235 12614.30 105.15 54570.07 88888.00 2015-08-23 16:03:53.375 235 12614.33 105.17 54570.10 88888.00 2015-08-23 16:03:53.500 235 12614.33 105.17 54570.12 88888.00 2015-08-23 16:03:53.625 235 12614.25 105.17 54570.12 88888.00 2015-08-23 16:03:53.750 235 12614.17 105.12 54570.12 88888.00 2015-08-23 16:03:53.875 235 12614.17 105.10 54570.12 88888.00 2015-08-23 16:03:54.000 235 12614.15 105.10 54570.12 88888.00 2015-08-23 16:03:54.125 235 12614.15 105.10 54570.18 88888.00 2015-08-23 16:03:54.250 235 12614.05 105.12 54570.25 88888.00 2015-08-23 16:03:54.375 235 12613.92 105.15 54570.25 88888.00 2015-08-23 16:03:54.500 235 12613.92 105.12 54570.25 88888.00 2015-08-23 16:03:54.625 235 12613.85 105.10 54570.25 88888.00 2015-08-23 16:03:54.750 235 12613.80 105.10 54570.28 88888.00 2015-08-23 16:03:54.875 235 12613.83 105.10 54570.30 88888.00 2015-08-23 16:03:55.000 235 12613.85 105.12 54570.30 88888.00 2015-08-23 16:03:55.125 235 12613.75 105.15 54570.32 88888.00 2015-08-23 16:03:55.250 235 12613.70 105.10 54570.32 88888.00 2015-08-23 16:03:55.375 235 12613.70 105.08 54570.30 88888.00 2015-08-23 16:03:55.500 235 12613.67 105.15 54570.32 88888.00 2015-08-23 16:03:55.625 235 12613.62 105.15 54570.35 88888.00 2015-08-23 16:03:55.750 235 12613.60 105.10 54570.35 88888.00 2015-08-23 16:03:55.875 235 12613.58 105.08 54570.35 88888.00 2015-08-23 16:03:56.000 235 12613.52 105.10 54570.40 88888.00 2015-08-23 16:03:56.125 235 12613.52 105.12 54570.40 88888.00 2015-08-23 16:03:56.250 235 12613.50 105.12 54570.38 88888.00 2015-08-23 16:03:56.375 235 12613.50 105.10 54570.38 88888.00 2015-08-23 16:03:56.500 235 12613.42 105.10 54570.38 88888.00 2015-08-23 16:03:56.625 235 12613.40 105.10 54570.43 88888.00 2015-08-23 16:03:56.750 235 12613.30 105.12 54570.43 88888.00 2015-08-23 16:03:56.875 235 12613.27 105.08 54570.43 88888.00 2015-08-23 16:03:57.000 235 12613.25 105.08 54570.45 88888.00 2015-08-23 16:03:57.125 235 12613.15 105.08 54570.45 88888.00 2015-08-23 16:03:57.250 235 12613.08 105.08 54570.47 88888.00 2015-08-23 16:03:57.375 235 12613.02 105.08 54570.50 88888.00 2015-08-23 16:03:57.500 235 12613.00 105.08 54570.50 88888.00 2015-08-23 16:03:57.625 235 12612.92 105.05 54570.50 88888.00 2015-08-23 16:03:57.750 235 12612.92 105.08 54570.47 88888.00 2015-08-23 16:03:57.875 235 12612.92 105.05 54570.47 88888.00 2015-08-23 16:03:58.000 235 12612.92 105.05 54570.45 88888.00 2015-08-23 16:03:58.125 235 12612.90 105.05 54570.47 88888.00 2015-08-23 16:03:58.250 235 12612.77 105.00 54570.50 88888.00 2015-08-23 16:03:58.375 235 12612.83 105.00 54570.50 88888.00 2015-08-23 16:03:58.500 235 12612.75 105.00 54570.50 88888.00 2015-08-23 16:03:58.625 235 12612.67 105.00 54570.50 88888.00 2015-08-23 16:03:58.750 235 12612.70 104.97 54570.53 88888.00 2015-08-23 16:03:58.875 235 12612.67 104.97 54570.53 88888.00 2015-08-23 16:03:59.000 235 12612.67 104.97 54570.53 88888.00 2015-08-23 16:03:59.125 235 12612.62 105.00 54570.55 88888.00 2015-08-23 16:03:59.250 235 12612.52 104.97 54570.55 88888.00 2015-08-23 16:03:59.375 235 12612.52 104.97 54570.57 88888.00 2015-08-23 16:03:59.500 235 12612.52 104.97 54570.55 88888.00 2015-08-23 16:03:59.625 235 12612.52 104.97 54570.55 88888.00 2015-08-23 16:03:59.750 235 12612.50 104.95 54570.57 88888.00 2015-08-23 16:03:59.875 235 12612.45 104.95 54570.55 88888.00 2015-08-23 16:04:00.000 235 12612.45 104.95 54570.55 88888.00 2015-08-23 16:04:00.125 235 12612.40 104.97 54570.55 88888.00 2015-08-23 16:04:00.250 235 12612.33 104.95 54570.60 88888.00 2015-08-23 16:04:00.375 235 12612.35 104.95 54570.60 88888.00 2015-08-23 16:04:00.500 235 12612.35 104.95 54570.60 88888.00 2015-08-23 16:04:00.625 235 12612.33 105.00 54570.62 88888.00 2015-08-23 16:04:00.750 235 12612.30 105.03 54570.65 88888.00 2015-08-23 16:04:00.875 235 12612.27 105.03 54570.68 88888.00 2015-08-23 16:04:01.000 235 12612.20 105.00 54570.68 88888.00 2015-08-23 16:04:01.125 235 12612.17 104.97 54570.68 88888.00 2015-08-23 16:04:01.250 235 12612.17 105.00 54570.70 88888.00 2015-08-23 16:04:01.375 235 12612.20 105.03 54570.68 88888.00 2015-08-23 16:04:01.500 235 12612.15 104.95 54570.68 88888.00 2015-08-23 16:04:01.625 235 12612.20 105.00 54570.68 88888.00 2015-08-23 16:04:01.750 235 12612.25 105.05 54570.70 88888.00 2015-08-23 16:04:01.875 235 12612.17 105.05 54570.70 88888.00 2015-08-23 16:04:02.000 235 12612.12 105.00 54570.70 88888.00 2015-08-23 16:04:02.125 235 12612.20 105.00 54570.68 88888.00 2015-08-23 16:04:02.250 235 12612.20 105.00 54570.70 88888.00 2015-08-23 16:04:02.375 235 12612.17 105.03 54570.70 88888.00 2015-08-23 16:04:02.500 235 12612.17 105.03 54570.72 88888.00 2015-08-23 16:04:02.625 235 12612.17 105.05 54570.72 88888.00 2015-08-23 16:04:02.750 235 12612.15 105.05 54570.75 88888.00 2015-08-23 16:04:02.875 235 12612.20 105.03 54570.70 88888.00 2015-08-23 16:04:03.000 235 12612.27 105.03 54570.65 88888.00 2015-08-23 16:04:03.125 235 12612.25 105.03 54570.68 88888.00 2015-08-23 16:04:03.250 235 12612.10 105.03 54570.68 88888.00 2015-08-23 16:04:03.375 235 12612.02 105.03 54570.70 88888.00 2015-08-23 16:04:03.500 235 12612.00 105.05 54570.72 88888.00 2015-08-23 16:04:03.625 235 12611.98 105.05 54570.72 88888.00 2015-08-23 16:04:03.750 235 12611.98 105.05 54570.75 88888.00 2015-08-23 16:04:03.875 235 12611.95 105.05 54570.75 88888.00 2015-08-23 16:04:04.000 235 12611.95 105.05 54570.72 88888.00 2015-08-23 16:04:04.125 235 12611.98 105.03 54570.75 88888.00 2015-08-23 16:04:04.250 235 12611.98 105.00 54570.72 88888.00 2015-08-23 16:04:04.375 235 12612.08 105.03 54570.70 88888.00 2015-08-23 16:04:04.500 235 12612.05 105.05 54570.70 88888.00 2015-08-23 16:04:04.625 235 12612.02 105.10 54570.72 88888.00 2015-08-23 16:04:04.750 235 12611.98 105.10 54570.70 88888.00 2015-08-23 16:04:04.875 235 12611.92 105.10 54570.68 88888.00 2015-08-23 16:04:05.000 235 12611.92 105.08 54570.68 88888.00 2015-08-23 16:04:05.125 235 12612.02 105.10 54570.70 88888.00 2015-08-23 16:04:05.250 235 12612.05 105.10 54570.68 88888.00 2015-08-23 16:04:05.375 235 12612.10 105.15 54570.62 88888.00 2015-08-23 16:04:05.500 235 12612.02 105.17 54570.62 88888.00 2015-08-23 16:04:05.625 235 12611.98 105.15 54570.62 88888.00 2015-08-23 16:04:05.750 235 12611.98 105.15 54570.65 88888.00 2015-08-23 16:04:05.875 235 12612.05 105.17 54570.65 88888.00 2015-08-23 16:04:06.000 235 12612.10 105.20 54570.65 88888.00 2015-08-23 16:04:06.125 235 12612.12 105.17 54570.62 88888.00 2015-08-23 16:04:06.250 235 12612.08 105.20 54570.65 88888.00 2015-08-23 16:04:06.375 235 12612.10 105.28 54570.68 88888.00 2015-08-23 16:04:06.500 235 12612.08 105.30 54570.65 88888.00 2015-08-23 16:04:06.625 235 12612.10 105.33 54570.60 88888.00 2015-08-23 16:04:06.750 235 12612.10 105.30 54570.60 88888.00 2015-08-23 16:04:06.875 235 12612.15 105.33 54570.60 88888.00 2015-08-23 16:04:07.000 235 12612.12 105.28 54570.57 88888.00 2015-08-23 16:04:07.125 235 12612.05 105.28 54570.57 88888.00 2015-08-23 16:04:07.250 235 12612.10 105.30 54570.57 88888.00 2015-08-23 16:04:07.375 235 12612.25 105.35 54570.57 88888.00 2015-08-23 16:04:07.500 235 12612.23 105.38 54570.57 88888.00 2015-08-23 16:04:07.625 235 12612.20 105.38 54570.57 88888.00 2015-08-23 16:04:07.750 235 12612.23 105.40 54570.55 88888.00 2015-08-23 16:04:07.875 235 12612.27 105.42 54570.55 88888.00 2015-08-23 16:04:08.000 235 12612.25 105.40 54570.50 88888.00 2015-08-23 16:04:08.125 235 12612.17 105.38 54570.53 88888.00 2015-08-23 16:04:08.250 235 12612.12 105.38 54570.55 88888.00 2015-08-23 16:04:08.375 235 12612.17 105.40 54570.55 88888.00 2015-08-23 16:04:08.500 235 12612.17 105.45 54570.57 88888.00 2015-08-23 16:04:08.625 235 12612.20 105.42 54570.55 88888.00 2015-08-23 16:04:08.750 235 12612.23 105.45 54570.57 88888.00 2015-08-23 16:04:08.875 235 12612.17 105.45 54570.55 88888.00 2015-08-23 16:04:09.000 235 12612.20 105.42 54570.53 88888.00 2015-08-23 16:04:09.125 235 12612.23 105.47 54570.55 88888.00 2015-08-23 16:04:09.250 235 12612.17 105.47 54570.55 88888.00 2015-08-23 16:04:09.375 235 12612.27 105.47 54570.55 88888.00 2015-08-23 16:04:09.500 235 12612.30 105.47 54570.53 88888.00 2015-08-23 16:04:09.625 235 12612.27 105.50 54570.50 88888.00 2015-08-23 16:04:09.750 235 12612.20 105.50 54570.50 88888.00 2015-08-23 16:04:09.875 235 12612.15 105.53 54570.50 88888.00 2015-08-23 16:04:10.000 235 12612.20 105.53 54570.45 88888.00 2015-08-23 16:04:10.125 235 12612.23 105.53 54570.45 88888.00 2015-08-23 16:04:10.250 235 12612.15 105.50 54570.43 88888.00 2015-08-23 16:04:10.375 235 12612.17 105.53 54570.45 88888.00 2015-08-23 16:04:10.500 235 12612.20 105.55 54570.43 88888.00 2015-08-23 16:04:10.625 235 12612.17 105.55 54570.40 88888.00 2015-08-23 16:04:10.750 235 12612.20 105.60 54570.43 88888.00 2015-08-23 16:04:10.875 235 12612.25 105.60 54570.43 88888.00 2015-08-23 16:04:11.000 235 12612.23 105.62 54570.40 88888.00 2015-08-23 16:04:11.125 235 12612.20 105.62 54570.40 88888.00 2015-08-23 16:04:11.250 235 12612.15 105.60 54570.40 88888.00 2015-08-23 16:04:11.375 235 12612.20 105.65 54570.38 88888.00 2015-08-23 16:04:11.500 235 12612.27 105.70 54570.40 88888.00 2015-08-23 16:04:11.625 235 12612.25 105.70 54570.40 88888.00 2015-08-23 16:04:11.750 235 12612.23 105.70 54570.38 88888.00 2015-08-23 16:04:11.875 235 12612.17 105.70 54570.35 88888.00 2015-08-23 16:04:12.000 235 12612.20 105.67 54570.32 88888.00 2015-08-23 16:04:12.125 235 12612.27 105.72 54570.38 88888.00 2015-08-23 16:04:12.250 235 12612.25 105.75 54570.35 88888.00 2015-08-23 16:04:12.375 235 12612.20 105.75 54570.35 88888.00 2015-08-23 16:04:12.500 235 12612.17 105.78 54570.35 88888.00 2015-08-23 16:04:12.625 235 12612.20 105.80 54570.32 88888.00 2015-08-23 16:04:12.750 235 12612.12 105.83 54570.35 88888.00 2015-08-23 16:04:12.875 235 12612.10 105.88 54570.32 88888.00 2015-08-23 16:04:13.000 235 12612.15 105.88 54570.32 88888.00 2015-08-23 16:04:13.125 235 12612.17 105.90 54570.35 88888.00 2015-08-23 16:04:13.250 235 12612.17 105.88 54570.32 88888.00 2015-08-23 16:04:13.375 235 12612.20 105.90 54570.30 88888.00 2015-08-23 16:04:13.500 235 12612.17 105.92 54570.30 88888.00 2015-08-23 16:04:13.625 235 12612.12 105.97 54570.30 88888.00 2015-08-23 16:04:13.750 235 12612.17 106.00 54570.30 88888.00 2015-08-23 16:04:13.875 235 12612.20 106.03 54570.30 88888.00 2015-08-23 16:04:14.000 235 12612.17 106.03 54570.25 88888.00 2015-08-23 16:04:14.125 235 12612.20 106.03 54570.28 88888.00 2015-08-23 16:04:14.250 235 12612.25 106.05 54570.28 88888.00 2015-08-23 16:04:14.375 235 12612.23 106.05 54570.25 88888.00 2015-08-23 16:04:14.500 235 12612.20 106.10 54570.28 88888.00 2015-08-23 16:04:14.625 235 12612.17 106.12 54570.28 88888.00 2015-08-23 16:04:14.750 235 12612.17 106.15 54570.28 88888.00 2015-08-23 16:04:14.875 235 12612.12 106.15 54570.25 88888.00 2015-08-23 16:04:15.000 235 12612.17 106.17 54570.22 88888.00 2015-08-23 16:04:15.125 235 12612.15 106.17 54570.22 88888.00 2015-08-23 16:04:15.250 235 12612.12 106.22 54570.25 88888.00 2015-08-23 16:04:15.375 235 12612.20 106.25 54570.25 88888.00 2015-08-23 16:04:15.500 235 12612.20 106.30 54570.25 88888.00 2015-08-23 16:04:15.625 235 12612.17 106.33 54570.25 88888.00 2015-08-23 16:04:15.750 235 12612.15 106.33 54570.25 88888.00 2015-08-23 16:04:15.875 235 12612.08 106.35 54570.25 88888.00 2015-08-23 16:04:16.000 235 12612.08 106.35 54570.20 88888.00 2015-08-23 16:04:16.125 235 12612.10 106.38 54570.18 88888.00 2015-08-23 16:04:16.250 235 12612.10 106.42 54570.22 88888.00 2015-08-23 16:04:16.375 235 12612.12 106.42 54570.18 88888.00 2015-08-23 16:04:16.500 235 12612.12 106.45 54570.15 88888.00 2015-08-23 16:04:16.625 235 12612.08 106.50 54570.20 88888.00 2015-08-23 16:04:16.750 235 12612.05 106.47 54570.22 88888.00 2015-08-23 16:04:16.875 235 12612.08 106.50 54570.20 88888.00 2015-08-23 16:04:17.000 235 12612.10 106.55 54570.18 88888.00 2015-08-23 16:04:17.125 235 12612.08 106.58 54570.18 88888.00 2015-08-23 16:04:17.250 235 12612.05 106.60 54570.20 88888.00 2015-08-23 16:04:17.375 235 12612.10 106.60 54570.15 88888.00 2015-08-23 16:04:17.500 235 12612.05 106.62 54570.12 88888.00 2015-08-23 16:04:17.625 235 12612.02 106.67 54570.12 88888.00 2015-08-23 16:04:17.750 235 12612.02 106.70 54570.18 88888.00 2015-08-23 16:04:17.875 235 12611.95 106.67 54570.18 88888.00 2015-08-23 16:04:18.000 235 12611.95 106.70 54570.20 88888.00 2015-08-23 16:04:18.125 235 12611.98 106.72 54570.20 88888.00 2015-08-23 16:04:18.250 235 12611.95 106.75 54570.20 88888.00 2015-08-23 16:04:18.375 235 12611.90 106.78 54570.20 88888.00 2015-08-23 16:04:18.500 235 12611.85 106.83 54570.18 88888.00 2015-08-23 16:04:18.625 235 12611.80 106.85 54570.18 88888.00 2015-08-23 16:04:18.750 235 12611.77 106.85 54570.15 88888.00 2015-08-23 16:04:18.875 235 12611.67 106.85 54570.15 88888.00 2015-08-23 16:04:19.000 235 12611.65 106.83 54570.18 88888.00 2015-08-23 16:04:19.125 235 12611.67 106.88 54570.18 88888.00 2015-08-23 16:04:19.250 235 12611.65 106.90 54570.15 88888.00 2015-08-23 16:04:19.375 235 12611.65 106.92 54570.12 88888.00 2015-08-23 16:04:19.500 235 12611.65 106.97 54570.15 88888.00 2015-08-23 16:04:19.625 235 12611.62 107.00 54570.18 88888.00 2015-08-23 16:04:19.750 235 12611.60 106.97 54570.12 88888.00 2015-08-23 16:04:19.875 235 12611.55 107.00 54570.15 88888.00 2015-08-23 16:04:20.000 235 12611.55 107.00 54570.18 88888.00 2015-08-23 16:04:20.125 235 12611.55 107.08 54570.18 88888.00 2015-08-23 16:04:20.250 235 12611.48 107.05 54570.15 88888.00 2015-08-23 16:04:20.375 235 12611.45 107.05 54570.12 88888.00 2015-08-23 16:04:20.500 235 12611.42 107.05 54570.12 88888.00 2015-08-23 16:04:20.625 235 12611.45 107.15 54570.18 88888.00 2015-08-23 16:04:20.750 235 12611.48 107.17 54570.18 88888.00 2015-08-23 16:04:20.875 235 12611.38 107.15 54570.18 88888.00 2015-08-23 16:04:21.000 235 12611.33 107.15 54570.15 88888.00 2015-08-23 16:04:21.125 235 12611.40 107.20 54570.15 88888.00 2015-08-23 16:04:21.250 235 12611.42 107.22 54570.18 88888.00 2015-08-23 16:04:21.375 235 12611.45 107.25 54570.15 88888.00 2015-08-23 16:04:21.500 235 12611.38 107.22 54570.15 88888.00 2015-08-23 16:04:21.625 235 12611.35 107.25 54570.15 88888.00 2015-08-23 16:04:21.750 235 12611.35 107.28 54570.18 88888.00 2015-08-23 16:04:21.875 235 12611.35 107.33 54570.15 88888.00 2015-08-23 16:04:22.000 235 12611.30 107.30 54570.12 88888.00 2015-08-23 16:04:22.125 235 12611.27 107.33 54570.15 88888.00 2015-08-23 16:04:22.250 235 12611.23 107.33 54570.12 88888.00 2015-08-23 16:04:22.375 235 12611.25 107.33 54570.12 88888.00 2015-08-23 16:04:22.500 235 12611.20 107.35 54570.07 88888.00 2015-08-23 16:04:22.625 235 12611.15 107.40 54570.10 88888.00 2015-08-23 16:04:22.750 235 12611.12 107.40 54570.12 88888.00 2015-08-23 16:04:22.875 235 12611.12 107.45 54570.10 88888.00 2015-08-23 16:04:23.000 235 12611.17 107.45 54570.10 88888.00 2015-08-23 16:04:23.125 235 12611.17 107.47 54570.10 88888.00 2015-08-23 16:04:23.250 235 12611.10 107.50 54570.07 88888.00 2015-08-23 16:04:23.375 235 12611.10 107.53 54570.07 88888.00 2015-08-23 16:04:23.500 235 12611.12 107.55 54570.05 88888.00 2015-08-23 16:04:23.625 235 12611.12 107.58 54570.03 88888.00 2015-08-23 16:04:23.750 235 12611.02 107.58 54570.05 88888.00 2015-08-23 16:04:23.875 235 12610.92 107.60 54570.07 88888.00 2015-08-23 16:04:24.000 235 12610.92 107.62 54570.05 88888.00 2015-08-23 16:04:24.125 235 12610.95 107.67 54570.05 88888.00 2015-08-23 16:04:24.250 235 12610.92 107.70 54570.07 88888.00 2015-08-23 16:04:24.375 235 12610.92 107.75 54570.10 88888.00 2015-08-23 16:04:24.500 235 12610.88 107.78 54570.07 88888.00 2015-08-23 16:04:24.625 235 12610.88 107.78 54570.07 88888.00 2015-08-23 16:04:24.750 235 12610.88 107.78 54570.07 88888.00 2015-08-23 16:04:24.875 235 12610.83 107.78 54570.07 88888.00 2015-08-23 16:04:25.000 235 12610.85 107.83 54570.07 88888.00 2015-08-23 16:04:25.125 235 12610.88 107.83 54570.05 88888.00 2015-08-23 16:04:25.250 235 12610.83 107.80 54570.05 88888.00 2015-08-23 16:04:25.375 235 12610.83 107.80 54570.05 88888.00 2015-08-23 16:04:25.500 235 12610.80 107.83 54570.05 88888.00 2015-08-23 16:04:25.625 235 12610.83 107.90 54570.05 88888.00 2015-08-23 16:04:25.750 235 12610.83 107.92 54570.07 88888.00 2015-08-23 16:04:25.875 235 12610.73 107.92 54570.05 88888.00 2015-08-23 16:04:26.000 235 12610.70 107.92 54570.03 88888.00 2015-08-23 16:04:26.125 235 12610.67 107.92 54570.00 88888.00 2015-08-23 16:04:26.250 235 12610.65 107.95 54570.00 88888.00 2015-08-23 16:04:26.375 235 12610.67 107.97 54570.00 88888.00 2015-08-23 16:04:26.500 235 12610.65 107.97 54570.03 88888.00 2015-08-23 16:04:26.625 235 12610.62 107.97 54570.03 88888.00 2015-08-23 16:04:26.750 235 12610.58 108.00 54570.03 88888.00 2015-08-23 16:04:26.875 235 12610.50 107.97 54570.03 88888.00 2015-08-23 16:04:27.000 235 12610.52 108.00 54570.03 88888.00 2015-08-23 16:04:27.125 235 12610.58 108.03 54570.03 88888.00 2015-08-23 16:04:27.250 235 12610.58 108.05 54569.97 88888.00 2015-08-23 16:04:27.375 235 12610.52 108.08 54569.95 88888.00 2015-08-23 16:04:27.500 235 12610.42 108.08 54569.97 88888.00 2015-08-23 16:04:27.625 235 12610.42 108.10 54570.00 88888.00 2015-08-23 16:04:27.750 235 12610.45 108.10 54569.97 88888.00 2015-08-23 16:04:27.875 235 12610.40 108.12 54569.97 88888.00 2015-08-23 16:04:28.000 235 12610.38 108.12 54569.95 88888.00 2015-08-23 16:04:28.125 235 12610.35 108.17 54569.97 88888.00 2015-08-23 16:04:28.250 235 12610.33 108.17 54569.97 88888.00 2015-08-23 16:04:28.375 235 12610.40 108.20 54569.95 88888.00 2015-08-23 16:04:28.500 235 12610.45 108.20 54569.95 88888.00 2015-08-23 16:04:28.625 235 12610.40 108.20 54569.88 88888.00 2015-08-23 16:04:28.750 235 12610.38 108.22 54569.88 88888.00 2015-08-23 16:04:28.875 235 12610.38 108.25 54569.90 88888.00 2015-08-23 16:04:29.000 235 12610.40 108.30 54569.90 88888.00 2015-08-23 16:04:29.125 235 12610.38 108.33 54569.88 88888.00 2015-08-23 16:04:29.250 235 12610.27 108.30 54569.82 88888.00 2015-08-23 16:04:29.375 235 12610.30 108.33 54569.85 88888.00 2015-08-23 16:04:29.500 235 12610.30 108.30 54569.88 88888.00 2015-08-23 16:04:29.625 235 12610.30 108.38 54569.88 88888.00 2015-08-23 16:04:29.750 235 12610.23 108.35 54569.85 88888.00 2015-08-23 16:04:29.875 235 12610.23 108.38 54569.88 88888.00 2015-08-23 16:04:30.000 235 12610.23 108.45 54569.82 88888.00 2015-08-23 16:04:30.125 235 12610.20 108.45 54569.85 88888.00 2015-08-23 16:04:30.250 235 12610.20 108.47 54569.88 88888.00 2015-08-23 16:04:30.375 235 12610.23 108.50 54569.88 88888.00 2015-08-23 16:04:30.500 235 12610.25 108.53 54569.85 88888.00 2015-08-23 16:04:30.625 235 12610.25 108.53 54569.82 88888.00 2015-08-23 16:04:30.750 235 12610.25 108.55 54569.85 88888.00 2015-08-23 16:04:30.875 235 12610.23 108.55 54569.90 88888.00 2015-08-23 16:04:31.000 235 12610.15 108.55 54569.85 88888.00 2015-08-23 16:04:31.125 235 12610.23 108.58 54569.88 88888.00 2015-08-23 16:04:31.250 235 12610.27 108.60 54569.85 88888.00 2015-08-23 16:04:31.375 235 12610.30 108.62 54569.82 88888.00 2015-08-23 16:04:31.500 235 12610.23 108.65 54569.82 88888.00 2015-08-23 16:04:31.625 235 12610.23 108.67 54569.80 88888.00 2015-08-23 16:04:31.750 235 12610.20 108.67 54569.80 88888.00 2015-08-23 16:04:31.875 235 12610.17 108.67 54569.80 88888.00 2015-08-23 16:04:32.000 235 12610.12 108.67 54569.78 88888.00 2015-08-23 16:04:32.125 235 12610.20 108.70 54569.80 88888.00 2015-08-23 16:04:32.250 235 12610.17 108.67 54569.80 88888.00 2015-08-23 16:04:32.375 235 12610.20 108.72 54569.80 88888.00 2015-08-23 16:04:32.500 235 12610.17 108.78 54569.75 88888.00 2015-08-23 16:04:32.625 235 12610.17 108.80 54569.75 88888.00 2015-08-23 16:04:32.750 235 12610.15 108.83 54569.78 88888.00 2015-08-23 16:04:32.875 235 12610.15 108.83 54569.75 88888.00 2015-08-23 16:04:33.000 235 12610.20 108.83 54569.75 88888.00 2015-08-23 16:04:33.125 235 12610.20 108.85 54569.72 88888.00 2015-08-23 16:04:33.250 235 12610.10 108.85 54569.75 88888.00 2015-08-23 16:04:33.375 235 12610.08 108.88 54569.75 88888.00 2015-08-23 16:04:33.500 235 12610.12 108.92 54569.75 88888.00 2015-08-23 16:04:33.625 235 12610.20 108.95 54569.72 88888.00 2015-08-23 16:04:33.750 235 12610.23 108.97 54569.72 88888.00 2015-08-23 16:04:33.875 235 12610.25 109.00 54569.70 88888.00 2015-08-23 16:04:34.000 235 12610.20 108.97 54569.68 88888.00 2015-08-23 16:04:34.125 235 12610.17 108.97 54569.65 88888.00 2015-08-23 16:04:34.250 235 12610.10 109.00 54569.70 88888.00 2015-08-23 16:04:34.375 235 12610.10 109.03 54569.70 88888.00 2015-08-23 16:04:34.500 235 12610.15 109.05 54569.65 88888.00 2015-08-23 16:04:34.625 235 12610.23 109.03 54569.65 88888.00 2015-08-23 16:04:34.750 235 12610.20 108.97 54569.68 88888.00 2015-08-23 16:04:34.875 235 12610.17 109.03 54569.65 88888.00 2015-08-23 16:04:35.000 235 12610.17 109.08 54569.68 88888.00 2015-08-23 16:04:35.125 235 12610.17 109.10 54569.70 88888.00 2015-08-23 16:04:35.250 235 12610.08 109.08 54569.70 88888.00 2015-08-23 16:04:35.375 235 12610.12 109.10 54569.65 88888.00 2015-08-23 16:04:35.500 235 12610.17 109.12 54569.65 88888.00 2015-08-23 16:04:35.625 235 12610.17 109.15 54569.62 88888.00 2015-08-23 16:04:35.750 235 12610.15 109.17 54569.65 88888.00 2015-08-23 16:04:35.875 235 12610.17 109.20 54569.65 88888.00 2015-08-23 16:04:36.000 235 12610.20 109.20 54569.65 88888.00 2015-08-23 16:04:36.125 235 12610.12 109.17 54569.60 88888.00 2015-08-23 16:04:36.250 235 12610.05 109.20 54569.62 88888.00 2015-08-23 16:04:36.375 235 12610.15 109.25 54569.65 88888.00 2015-08-23 16:04:36.500 235 12610.17 109.28 54569.65 88888.00 2015-08-23 16:04:36.625 235 12610.17 109.28 54569.62 88888.00 2015-08-23 16:04:36.750 235 12610.17 109.28 54569.60 88888.00 2015-08-23 16:04:36.875 235 12610.17 109.30 54569.57 88888.00 2015-08-23 16:04:37.000 235 12610.20 109.33 54569.57 88888.00 2015-08-23 16:04:37.125 235 12610.23 109.35 54569.60 88888.00 2015-08-23 16:04:37.250 235 12610.20 109.38 54569.62 88888.00 2015-08-23 16:04:37.375 235 12610.27 109.38 54569.60 88888.00 2015-08-23 16:04:37.500 235 12610.25 109.40 54569.60 88888.00 2015-08-23 16:04:37.625 235 12610.25 109.42 54569.55 88888.00 2015-08-23 16:04:37.750 235 12610.23 109.42 54569.55 88888.00 2015-08-23 16:04:37.875 235 12610.23 109.42 54569.57 88888.00 2015-08-23 16:04:38.000 235 12610.30 109.45 54569.57 88888.00 2015-08-23 16:04:38.125 235 12610.35 109.50 54569.55 88888.00 2015-08-23 16:04:38.250 235 12610.38 109.47 54569.53 88888.00 2015-08-23 16:04:38.375 235 12610.38 109.50 54569.53 88888.00 2015-08-23 16:04:38.500 235 12610.38 109.53 54569.55 88888.00 2015-08-23 16:04:38.625 235 12610.40 109.55 54569.55 88888.00 2015-08-23 16:04:38.750 235 12610.40 109.58 54569.55 88888.00 2015-08-23 16:04:38.875 235 12610.35 109.58 54569.53 88888.00 2015-08-23 16:04:39.000 235 12610.30 109.55 54569.47 88888.00 2015-08-23 16:04:39.125 235 12610.33 109.60 54569.47 88888.00 2015-08-23 16:04:39.250 235 12610.35 109.60 54569.50 88888.00 2015-08-23 16:04:39.375 235 12610.38 109.60 54569.50 88888.00 2015-08-23 16:04:39.500 235 12610.38 109.62 54569.50 88888.00 2015-08-23 16:04:39.625 235 12610.35 109.65 54569.53 88888.00 2015-08-23 16:04:39.750 235 12610.38 109.65 54569.50 88888.00 2015-08-23 16:04:39.875 235 12610.35 109.65 54569.50 88888.00 2015-08-23 16:04:40.000 235 12610.35 109.65 54569.47 88888.00 2015-08-23 16:04:40.125 235 12610.33 109.62 54569.45 88888.00 2015-08-23 16:04:40.250 235 12610.27 109.65 54569.45 88888.00 2015-08-23 16:04:40.375 235 12610.30 109.65 54569.45 88888.00 2015-08-23 16:04:40.500 235 12610.30 109.65 54569.45 88888.00 2015-08-23 16:04:40.625 235 12610.38 109.65 54569.45 88888.00 2015-08-23 16:04:40.750 235 12610.38 109.65 54569.40 88888.00 2015-08-23 16:04:40.875 235 12610.38 109.65 54569.40 88888.00 2015-08-23 16:04:41.000 235 12610.38 109.65 54569.40 88888.00 2015-08-23 16:04:41.125 235 12610.38 109.65 54569.38 88888.00 2015-08-23 16:04:41.250 235 12610.35 109.67 54569.38 88888.00 2015-08-23 16:04:41.375 235 12610.38 109.70 54569.32 88888.00 2015-08-23 16:04:41.500 235 12610.33 109.70 54569.38 88888.00 2015-08-23 16:04:41.625 235 12610.30 109.75 54569.38 88888.00 2015-08-23 16:04:41.750 235 12610.38 109.75 54569.38 88888.00 2015-08-23 16:04:41.875 235 12610.38 109.72 54569.35 88888.00 2015-08-23 16:04:42.000 235 12610.35 109.75 54569.35 88888.00 2015-08-23 16:04:42.125 235 12610.38 109.78 54569.38 88888.00 2015-08-23 16:04:42.250 235 12610.38 109.80 54569.35 88888.00 2015-08-23 16:04:42.375 235 12610.42 109.80 54569.32 88888.00 2015-08-23 16:04:42.500 235 12610.42 109.80 54569.35 88888.00 2015-08-23 16:04:42.625 235 12610.45 109.85 54569.35 88888.00 2015-08-23 16:04:42.750 235 12610.42 109.83 54569.35 88888.00 2015-08-23 16:04:42.875 235 12610.40 109.85 54569.38 88888.00 2015-08-23 16:04:43.000 235 12610.42 109.85 54569.38 88888.00 2015-08-23 16:04:43.125 235 12610.48 109.85 54569.38 88888.00 2015-08-23 16:04:43.250 235 12610.48 109.90 54569.38 88888.00 2015-08-23 16:04:43.375 235 12610.52 109.90 54569.32 88888.00 2015-08-23 16:04:43.500 235 12610.42 109.90 54569.30 88888.00 2015-08-23 16:04:43.625 235 12610.42 109.95 54569.32 88888.00 2015-08-23 16:04:43.750 235 12610.50 109.97 54569.28 88888.00 2015-08-23 16:04:43.875 235 12610.50 109.97 54569.30 88888.00 2015-08-23 16:04:44.000 235 12610.55 109.97 54569.30 88888.00 2015-08-23 16:04:44.125 235 12610.58 110.03 54569.32 88888.00 2015-08-23 16:04:44.250 235 12610.52 110.03 54569.28 88888.00 2015-08-23 16:04:44.375 235 12610.55 110.05 54569.30 88888.00 2015-08-23 16:04:44.500 235 12610.52 110.08 54569.28 88888.00 2015-08-23 16:04:44.625 235 12610.58 110.10 54569.30 88888.00 2015-08-23 16:04:44.750 235 12610.58 110.10 54569.28 88888.00 2015-08-23 16:04:44.875 235 12610.55 110.08 54569.22 88888.00 2015-08-23 16:04:45.000 235 12610.58 110.10 54569.22 88888.00 2015-08-23 16:04:45.125 235 12610.60 110.17 54569.22 88888.00 2015-08-23 16:04:45.250 235 12610.58 110.17 54569.22 88888.00 2015-08-23 16:04:45.375 235 12610.60 110.17 54569.20 88888.00 2015-08-23 16:04:45.500 235 12610.60 110.20 54569.25 88888.00 2015-08-23 16:04:45.625 235 12610.60 110.20 54569.25 88888.00 2015-08-23 16:04:45.750 235 12610.62 110.22 54569.22 88888.00 2015-08-23 16:04:45.875 235 12610.65 110.22 54569.20 88888.00 2015-08-23 16:04:46.000 235 12610.62 110.25 54569.18 88888.00 2015-08-23 16:04:46.125 235 12610.60 110.22 54569.18 88888.00 2015-08-23 16:04:46.250 235 12610.50 110.20 54569.18 88888.00 2015-08-23 16:04:46.375 235 12610.60 110.28 54569.18 88888.00 2015-08-23 16:04:46.500 235 12610.67 110.33 54569.18 88888.00 2015-08-23 16:04:46.625 235 12610.70 110.33 54569.18 88888.00 2015-08-23 16:04:46.750 235 12610.65 110.33 54569.18 88888.00 2015-08-23 16:04:46.875 235 12610.65 110.38 54569.20 88888.00 2015-08-23 16:04:47.000 235 12610.67 110.40 54569.15 88888.00 2015-08-23 16:04:47.125 235 12610.65 110.42 54569.15 88888.00 2015-08-23 16:04:47.250 235 12610.60 110.40 54569.18 88888.00 2015-08-23 16:04:47.375 235 12610.62 110.38 54569.15 88888.00 2015-08-23 16:04:47.500 235 12610.70 110.42 54569.15 88888.00 2015-08-23 16:04:47.625 235 12610.75 110.45 54569.18 88888.00 2015-08-23 16:04:47.750 235 12610.70 110.47 54569.12 88888.00 2015-08-23 16:04:47.875 235 12610.62 110.50 54569.15 88888.00 2015-08-23 16:04:48.000 235 12610.67 110.53 54569.12 88888.00 2015-08-23 16:04:48.125 235 12610.73 110.55 54569.12 88888.00 2015-08-23 16:04:48.250 235 12610.73 110.55 54569.15 88888.00 2015-08-23 16:04:48.375 235 12610.73 110.58 54569.15 88888.00 2015-08-23 16:04:48.500 235 12610.73 110.58 54569.15 88888.00 2015-08-23 16:04:48.625 235 12610.75 110.62 54569.12 88888.00 2015-08-23 16:04:48.750 235 12610.75 110.67 54569.12 88888.00 2015-08-23 16:04:48.875 235 12610.75 110.72 54569.12 88888.00 2015-08-23 16:04:49.000 235 12610.80 110.72 54569.12 88888.00 2015-08-23 16:04:49.125 235 12610.80 110.75 54569.10 88888.00 2015-08-23 16:04:49.250 235 12610.75 110.75 54569.10 88888.00 2015-08-23 16:04:49.375 235 12610.75 110.80 54569.12 88888.00 2015-08-23 16:04:49.500 235 12610.77 110.83 54569.12 88888.00 2015-08-23 16:04:49.625 235 12610.83 110.88 54569.10 88888.00 2015-08-23 16:04:49.750 235 12610.85 110.88 54569.10 88888.00 2015-08-23 16:04:49.875 235 12610.83 110.83 54569.07 88888.00 2015-08-23 16:04:50.000 235 12610.85 110.83 54569.05 88888.00 2015-08-23 16:04:50.125 235 12610.88 110.88 54569.07 88888.00 2015-08-23 16:04:50.250 235 12610.80 110.90 54569.07 88888.00 2015-08-23 16:04:50.375 235 12610.80 110.90 54569.07 88888.00 2015-08-23 16:04:50.500 235 12610.83 110.88 54569.05 88888.00 2015-08-23 16:04:50.625 235 12610.88 110.90 54569.07 88888.00 2015-08-23 16:04:50.750 235 12610.90 111.00 54569.05 88888.00 2015-08-23 16:04:50.875 235 12610.92 111.03 54569.05 88888.00 2015-08-23 16:04:51.000 235 12610.98 111.05 54569.03 88888.00 2015-08-23 16:04:51.125 235 12611.08 111.05 54569.05 88888.00 2015-08-23 16:04:51.250 235 12611.08 111.08 54569.07 88888.00 2015-08-23 16:04:51.375 235 12611.10 111.08 54569.05 88888.00 2015-08-23 16:04:51.500 235 12611.05 111.12 54569.05 88888.00 2015-08-23 16:04:51.625 235 12611.00 111.15 54569.05 88888.00 2015-08-23 16:04:51.750 235 12611.02 111.17 54569.03 88888.00 2015-08-23 16:04:51.875 235 12611.02 111.17 54569.03 88888.00 2015-08-23 16:04:52.000 235 12611.08 111.15 54568.97 88888.00 2015-08-23 16:04:52.125 235 12611.08 111.15 54568.97 88888.00 2015-08-23 16:04:52.250 235 12611.05 111.17 54568.95 88888.00 2015-08-23 16:04:52.375 235 12611.12 111.20 54569.00 88888.00 2015-08-23 16:04:52.500 235 12611.12 111.25 54568.97 88888.00 2015-08-23 16:04:52.625 235 12611.10 111.25 54568.90 88888.00 2015-08-23 16:04:52.750 235 12611.12 111.28 54568.90 88888.00 2015-08-23 16:04:52.875 235 12611.12 111.28 54568.93 88888.00 2015-08-23 16:04:53.000 235 12611.20 111.30 54568.93 88888.00 2015-08-23 16:04:53.125 235 12611.17 111.30 54568.93 88888.00 2015-08-23 16:04:53.250 235 12611.20 111.33 54568.88 88888.00 2015-08-23 16:04:53.375 235 12611.25 111.38 54568.88 88888.00 2015-08-23 16:04:53.500 235 12611.23 111.40 54568.88 88888.00 2015-08-23 16:04:53.625 235 12611.27 111.42 54568.90 88888.00 2015-08-23 16:04:53.750 235 12611.33 111.45 54568.90 88888.00 2015-08-23 16:04:53.875 235 12611.38 111.50 54568.90 88888.00 2015-08-23 16:04:54.000 235 12611.35 111.50 54568.90 88888.00 2015-08-23 16:04:54.125 235 12611.38 111.50 54568.88 88888.00 2015-08-23 16:04:54.250 235 12611.45 111.53 54568.93 88888.00 2015-08-23 16:04:54.375 235 12611.52 111.58 54568.90 88888.00 2015-08-23 16:04:54.500 235 12611.48 111.55 54568.85 88888.00 2015-08-23 16:04:54.625 235 12611.52 111.60 54568.88 88888.00 2015-08-23 16:04:54.750 235 12611.55 111.65 54568.88 88888.00 2015-08-23 16:04:54.875 235 12611.52 111.65 54568.82 88888.00 2015-08-23 16:04:55.000 235 12611.62 111.70 54568.82 88888.00 2015-08-23 16:04:55.125 235 12611.73 111.75 54568.85 88888.00 2015-08-23 16:04:55.250 235 12611.73 111.75 54568.85 88888.00 2015-08-23 16:04:55.375 235 12611.73 111.75 54568.82 88888.00 2015-08-23 16:04:55.500 235 12611.73 111.80 54568.82 88888.00 2015-08-23 16:04:55.625 235 12611.80 111.85 54568.80 88888.00 2015-08-23 16:04:55.750 235 12611.83 111.88 54568.80 88888.00 2015-08-23 16:04:55.875 235 12611.85 111.88 54568.78 88888.00 2015-08-23 16:04:56.000 235 12611.90 111.90 54568.78 88888.00 2015-08-23 16:04:56.125 235 12611.92 111.92 54568.78 88888.00 2015-08-23 16:04:56.250 235 12611.92 111.97 54568.80 88888.00 2015-08-23 16:04:56.375 235 12611.92 112.00 54568.78 88888.00 2015-08-23 16:04:56.500 235 12611.92 112.03 54568.78 88888.00 2015-08-23 16:04:56.625 235 12611.95 112.00 54568.78 88888.00 2015-08-23 16:04:56.750 235 12612.02 112.03 54568.75 88888.00 2015-08-23 16:04:56.875 235 12612.08 112.05 54568.75 88888.00 2015-08-23 16:04:57.000 235 12612.10 112.10 54568.72 88888.00 2015-08-23 16:04:57.125 235 12612.15 112.12 54568.72 88888.00 2015-08-23 16:04:57.250 235 12612.17 112.10 54568.70 88888.00 2015-08-23 16:04:57.375 235 12612.27 112.15 54568.70 88888.00 2015-08-23 16:04:57.500 235 12612.33 112.20 54568.75 88888.00 2015-08-23 16:04:57.625 235 12612.33 112.25 54568.72 88888.00 2015-08-23 16:04:57.750 235 12612.38 112.25 54568.70 88888.00 2015-08-23 16:04:57.875 235 12612.38 112.25 54568.68 88888.00 2015-08-23 16:04:58.000 235 12612.40 112.30 54568.68 88888.00 2015-08-23 16:04:58.125 235 12612.48 112.35 54568.70 88888.00 2015-08-23 16:04:58.250 235 12612.55 112.38 54568.70 88888.00 2015-08-23 16:04:58.375 235 12612.55 112.42 54568.65 88888.00 2015-08-23 16:04:58.500 235 12612.50 112.42 54568.62 88888.00 2015-08-23 16:04:58.625 235 12612.50 112.45 54568.60 88888.00 2015-08-23 16:04:58.750 235 12612.52 112.47 54568.62 88888.00 2015-08-23 16:04:58.875 235 12612.52 112.47 54568.62 88888.00 2015-08-23 16:04:59.000 235 12612.58 112.50 54568.60 88888.00 2015-08-23 16:04:59.125 235 12612.62 112.55 54568.60 88888.00 2015-08-23 16:04:59.250 235 12612.65 112.55 54568.60 88888.00 2015-08-23 16:04:59.375 235 12612.70 112.55 54568.60 88888.00 2015-08-23 16:04:59.500 235 12612.73 112.60 54568.55 88888.00 2015-08-23 16:04:59.625 235 12612.77 112.67 54568.57 88888.00 2015-08-23 16:04:59.750 235 12612.75 112.72 54568.55 88888.00 2015-08-23 16:04:59.875 235 12612.73 112.75 54568.55 88888.00 2015-08-23 16:05:00.000 235 12612.80 112.75 54568.55 88888.00 2015-08-23 16:05:00.125 235 12612.85 112.78 54568.57 88888.00 2015-08-23 16:05:00.250 235 12612.88 112.80 54568.55 88888.00 2015-08-23 16:05:00.375 235 12612.85 112.80 54568.55 88888.00 2015-08-23 16:05:00.500 235 12612.85 112.85 54568.55 88888.00 2015-08-23 16:05:00.625 235 12612.83 112.85 54568.53 88888.00 2015-08-23 16:05:00.750 235 12612.90 112.90 54568.55 88888.00 2015-08-23 16:05:00.875 235 12613.00 112.95 54568.57 88888.00 2015-08-23 16:05:01.000 235 12613.02 112.97 54568.53 88888.00 2015-08-23 16:05:01.125 235 12613.08 113.00 54568.53 88888.00 2015-08-23 16:05:01.250 235 12613.10 113.08 54568.53 88888.00 2015-08-23 16:05:01.375 235 12613.17 113.08 54568.55 88888.00 2015-08-23 16:05:01.500 235 12613.15 113.08 54568.60 88888.00 2015-08-23 16:05:01.625 235 12613.20 113.15 54568.55 88888.00 2015-08-23 16:05:01.750 235 12613.25 113.15 54568.55 88888.00 2015-08-23 16:05:01.875 235 12613.25 113.15 54568.53 88888.00 2015-08-23 16:05:02.000 235 12613.30 113.22 54568.53 88888.00 2015-08-23 16:05:02.125 235 12613.38 113.28 54568.53 88888.00 2015-08-23 16:05:02.250 235 12613.33 113.33 54568.55 88888.00 2015-08-23 16:05:02.375 235 12613.40 113.35 54568.55 88888.00 2015-08-23 16:05:02.500 235 12613.42 113.40 54568.55 88888.00 2015-08-23 16:05:02.625 235 12613.42 113.45 54568.53 88888.00 2015-08-23 16:05:02.750 235 12613.42 113.45 54568.50 88888.00 2015-08-23 16:05:02.875 235 12613.45 113.47 54568.47 88888.00 2015-08-23 16:05:03.000 235 12613.50 113.50 54568.50 88888.00 2015-08-23 16:05:03.125 235 12613.48 113.55 54568.53 88888.00 2015-08-23 16:05:03.250 235 12613.50 113.58 54568.50 88888.00 2015-08-23 16:05:03.375 235 12613.58 113.58 54568.47 88888.00 2015-08-23 16:05:03.500 235 12613.62 113.60 54568.45 88888.00 2015-08-23 16:05:03.625 235 12613.65 113.62 54568.47 88888.00 2015-08-23 16:05:03.750 235 12613.60 113.67 54568.50 88888.00 2015-08-23 16:05:03.875 235 12613.60 113.72 54568.50 88888.00 2015-08-23 16:05:04.000 235 12613.60 113.75 54568.47 88888.00 2015-08-23 16:05:04.125 235 12613.62 113.75 54568.47 88888.00 2015-08-23 16:05:04.250 235 12613.62 113.75 54568.45 88888.00 2015-08-23 16:05:04.375 235 12613.65 113.78 54568.43 88888.00 2015-08-23 16:05:04.500 235 12613.70 113.78 54568.40 88888.00 2015-08-23 16:05:04.625 235 12613.75 113.85 54568.43 88888.00 2015-08-23 16:05:04.750 235 12613.77 113.88 54568.43 88888.00 2015-08-23 16:05:04.875 235 12613.73 113.88 54568.45 88888.00 2015-08-23 16:05:05.000 235 12613.70 113.90 54568.43 88888.00 2015-08-23 16:05:05.125 235 12613.77 113.92 54568.45 88888.00 2015-08-23 16:05:05.250 235 12613.73 113.95 54568.45 88888.00 2015-08-23 16:05:05.375 235 12613.85 114.00 54568.45 88888.00 2015-08-23 16:05:05.500 235 12613.83 114.05 54568.47 88888.00 2015-08-23 16:05:05.625 235 12613.77 114.08 54568.45 88888.00 2015-08-23 16:05:05.750 235 12613.80 114.12 54568.47 88888.00 2015-08-23 16:05:05.875 235 12613.88 114.15 54568.50 88888.00 2015-08-23 16:05:06.000 235 12613.92 114.22 54568.45 88888.00 2015-08-23 16:05:06.125 235 12613.88 114.25 54568.43 88888.00 2015-08-23 16:05:06.250 235 12613.88 114.25 54568.47 88888.00 2015-08-23 16:05:06.375 235 12613.92 114.30 54568.47 88888.00 2015-08-23 16:05:06.500 235 12613.92 114.35 54568.50 88888.00 2015-08-23 16:05:06.625 235 12613.92 114.38 54568.47 88888.00 2015-08-23 16:05:06.750 235 12613.90 114.40 54568.47 88888.00 2015-08-23 16:05:06.875 235 12613.90 114.38 54568.50 88888.00 2015-08-23 16:05:07.000 235 12613.98 114.40 54568.50 88888.00 2015-08-23 16:05:07.125 235 12614.00 114.45 54568.50 88888.00 2015-08-23 16:05:07.250 235 12613.98 114.47 54568.53 88888.00 2015-08-23 16:05:07.375 235 12613.98 114.53 54568.53 88888.00 2015-08-23 16:05:07.500 235 12613.92 114.58 54568.55 88888.00 2015-08-23 16:05:07.625 235 12613.90 114.58 54568.55 88888.00 2015-08-23 16:05:07.750 235 12613.90 114.58 54568.50 88888.00 2015-08-23 16:05:07.875 235 12613.90 114.60 54568.47 88888.00 2015-08-23 16:05:08.000 235 12613.95 114.67 54568.53 88888.00 2015-08-23 16:05:08.125 235 12613.98 114.75 54568.53 88888.00 2015-08-23 16:05:08.250 235 12614.00 114.72 54568.50 88888.00 2015-08-23 16:05:08.375 235 12614.05 114.72 54568.47 88888.00 2015-08-23 16:05:08.500 235 12614.02 114.75 54568.50 88888.00 2015-08-23 16:05:08.625 235 12614.02 114.78 54568.50 88888.00 2015-08-23 16:05:08.750 235 12614.02 114.80 54568.53 88888.00 2015-08-23 16:05:08.875 235 12614.02 114.88 54568.57 88888.00 2015-08-23 16:05:09.000 235 12614.08 114.90 54568.55 88888.00 2015-08-23 16:05:09.125 235 12614.10 114.92 54568.57 88888.00 2015-08-23 16:05:09.250 235 12614.02 114.95 54568.60 88888.00 2015-08-23 16:05:09.375 235 12614.05 115.00 54568.57 88888.00 2015-08-23 16:05:09.500 235 12614.02 115.03 54568.55 88888.00 2015-08-23 16:05:09.625 235 12614.00 115.00 54568.53 88888.00 2015-08-23 16:05:09.750 235 12614.05 115.05 54568.55 88888.00 2015-08-23 16:05:09.875 235 12614.05 115.15 54568.57 88888.00 2015-08-23 16:05:10.000 235 12614.08 115.17 54568.55 88888.00 2015-08-23 16:05:10.125 235 12614.02 115.17 54568.55 88888.00 2015-08-23 16:05:10.250 235 12614.05 115.17 54568.55 88888.00 2015-08-23 16:05:10.375 235 12614.10 115.17 54568.50 88888.00 2015-08-23 16:05:10.500 235 12614.10 115.22 54568.50 88888.00 2015-08-23 16:05:10.625 235 12614.10 115.22 54568.53 88888.00 2015-08-23 16:05:10.750 235 12614.12 115.28 54568.53 88888.00 2015-08-23 16:05:10.875 235 12614.12 115.30 54568.55 88888.00 2015-08-23 16:05:11.000 235 12614.08 115.30 54568.55 88888.00 2015-08-23 16:05:11.125 235 12614.02 115.33 54568.55 88888.00 2015-08-23 16:05:11.250 235 12614.05 115.35 54568.55 88888.00 2015-08-23 16:05:11.375 235 12614.12 115.42 54568.57 88888.00 2015-08-23 16:05:11.500 235 12614.15 115.45 54568.57 88888.00 2015-08-23 16:05:11.625 235 12614.17 115.45 54568.55 88888.00 2015-08-23 16:05:11.750 235 12614.17 115.45 54568.55 88888.00 2015-08-23 16:05:11.875 235 12614.17 115.45 54568.55 88888.00 2015-08-23 16:05:12.000 235 12614.17 115.47 54568.57 88888.00 2015-08-23 16:05:12.125 235 12614.20 115.53 54568.57 88888.00 2015-08-23 16:05:12.250 235 12614.25 115.58 54568.60 88888.00 2015-08-23 16:05:12.375 235 12614.35 115.60 54568.60 88888.00 2015-08-23 16:05:12.500 235 12614.35 115.60 54568.62 88888.00 2015-08-23 16:05:12.625 235 12614.33 115.62 54568.62 88888.00 2015-08-23 16:05:12.750 235 12614.30 115.67 54568.62 88888.00 2015-08-23 16:05:12.875 235 12614.30 115.65 54568.62 88888.00 2015-08-23 16:05:13.000 235 12614.30 115.70 54568.65 88888.00 2015-08-23 16:05:13.125 235 12614.27 115.75 54568.65 88888.00 2015-08-23 16:05:13.250 235 12614.27 115.72 54568.60 88888.00 2015-08-23 16:05:13.375 235 12614.25 115.75 54568.60 88888.00 2015-08-23 16:05:13.500 235 12614.33 115.80 54568.65 88888.00 2015-08-23 16:05:13.625 235 12614.40 115.80 54568.65 88888.00 2015-08-23 16:05:13.750 235 12614.35 115.85 54568.68 88888.00 2015-08-23 16:05:13.875 235 12614.33 115.90 54568.68 88888.00 2015-08-23 16:05:14.000 235 12614.38 115.92 54568.68 88888.00 2015-08-23 16:05:14.125 235 12614.45 115.92 54568.68 88888.00 2015-08-23 16:05:14.250 235 12614.45 115.92 54568.70 88888.00 2015-08-23 16:05:14.375 235 12614.42 115.95 54568.70 88888.00 2015-08-23 16:05:14.500 235 12614.40 115.95 54568.70 88888.00 2015-08-23 16:05:14.625 235 12614.45 116.00 54568.70 88888.00 2015-08-23 16:05:14.750 235 12614.50 116.00 54568.68 88888.00 2015-08-23 16:05:14.875 235 12614.52 116.00 54568.70 88888.00 2015-08-23 16:05:15.000 235 12614.50 116.00 54568.70 88888.00 2015-08-23 16:05:15.125 235 12614.48 116.05 54568.72 88888.00 2015-08-23 16:05:15.250 235 12614.48 116.08 54568.75 88888.00 2015-08-23 16:05:15.375 235 12614.50 116.08 54568.72 88888.00 2015-08-23 16:05:15.500 235 12614.48 116.10 54568.72 88888.00 2015-08-23 16:05:15.625 235 12614.48 116.08 54568.72 88888.00 2015-08-23 16:05:15.750 235 12614.50 116.08 54568.72 88888.00 2015-08-23 16:05:15.875 235 12614.52 116.08 54568.75 88888.00 2015-08-23 16:05:16.000 235 12614.52 116.12 54568.72 88888.00 2015-08-23 16:05:16.125 235 12614.55 116.08 54568.75 88888.00 2015-08-23 16:05:16.250 235 12614.52 116.10 54568.78 88888.00 2015-08-23 16:05:16.375 235 12614.58 116.15 54568.80 88888.00 2015-08-23 16:05:16.500 235 12614.58 116.15 54568.75 88888.00 2015-08-23 16:05:16.625 235 12614.55 116.15 54568.75 88888.00 2015-08-23 16:05:16.750 235 12614.50 116.15 54568.75 88888.00 2015-08-23 16:05:16.875 235 12614.48 116.12 54568.75 88888.00 2015-08-23 16:05:17.000 235 12614.45 116.12 54568.75 88888.00 2015-08-23 16:05:17.125 235 12614.48 116.15 54568.78 88888.00 2015-08-23 16:05:17.250 235 12614.50 116.17 54568.75 88888.00 2015-08-23 16:05:17.375 235 12614.48 116.17 54568.75 88888.00 2015-08-23 16:05:17.500 235 12614.48 116.22 54568.75 88888.00 2015-08-23 16:05:17.625 235 12614.50 116.22 54568.78 88888.00 2015-08-23 16:05:17.750 235 12614.50 116.17 54568.78 88888.00 2015-08-23 16:05:17.875 235 12614.45 116.17 54568.78 88888.00 2015-08-23 16:05:18.000 235 12614.45 116.25 54568.78 88888.00 2015-08-23 16:05:18.125 235 12614.42 116.25 54568.80 88888.00 2015-08-23 16:05:18.250 235 12614.40 116.30 54568.88 88888.00 2015-08-23 16:05:18.375 235 12614.45 116.33 54568.90 88888.00 2015-08-23 16:05:18.500 235 12614.48 116.28 54568.88 88888.00 2015-08-23 16:05:18.625 235 12614.48 116.25 54568.88 88888.00 2015-08-23 16:05:18.750 235 12614.45 116.30 54568.88 88888.00 2015-08-23 16:05:18.875 235 12614.45 116.30 54568.88 88888.00 2015-08-23 16:05:19.000 235 12614.48 116.28 54568.88 88888.00 2015-08-23 16:05:19.125 235 12614.48 116.30 54568.85 88888.00 2015-08-23 16:05:19.250 235 12614.45 116.25 54568.88 88888.00 2015-08-23 16:05:19.375 235 12614.48 116.28 54568.85 88888.00 2015-08-23 16:05:19.500 235 12614.45 116.28 54568.88 88888.00 2015-08-23 16:05:19.625 235 12614.40 116.28 54568.93 88888.00 2015-08-23 16:05:19.750 235 12614.40 116.28 54568.95 88888.00 2015-08-23 16:05:19.875 235 12614.48 116.28 54568.95 88888.00 2015-08-23 16:05:20.000 235 12614.55 116.30 54568.93 88888.00 2015-08-23 16:05:20.125 235 12614.45 116.33 54568.93 88888.00 2015-08-23 16:05:20.250 235 12614.40 116.35 54568.95 88888.00 2015-08-23 16:05:20.375 235 12614.40 116.30 54568.95 88888.00 2015-08-23 16:05:20.500 235 12614.48 116.30 54568.97 88888.00 2015-08-23 16:05:20.625 235 12614.50 116.28 54569.00 88888.00 2015-08-23 16:05:20.750 235 12614.50 116.28 54569.03 88888.00 2015-08-23 16:05:20.875 235 12614.45 116.30 54569.03 88888.00 2015-08-23 16:05:21.000 235 12614.45 116.22 54569.03 88888.00 2015-08-23 16:05:21.125 235 12614.42 116.25 54569.03 88888.00 2015-08-23 16:05:21.250 235 12614.45 116.28 54569.05 88888.00 2015-08-23 16:05:21.375 235 12614.50 116.28 54569.05 88888.00 2015-08-23 16:05:21.500 235 12614.50 116.28 54569.05 88888.00 2015-08-23 16:05:21.625 235 12614.45 116.25 54569.05 88888.00 2015-08-23 16:05:21.750 235 12614.38 116.25 54569.07 88888.00 2015-08-23 16:05:21.875 235 12614.35 116.30 54569.07 88888.00 2015-08-23 16:05:22.000 235 12614.40 116.25 54569.10 88888.00 2015-08-23 16:05:22.125 235 12614.40 116.22 54569.07 88888.00 2015-08-23 16:05:22.250 235 12614.40 116.25 54569.07 88888.00 2015-08-23 16:05:22.375 235 12614.40 116.22 54569.10 88888.00 2015-08-23 16:05:22.500 235 12614.38 116.17 54569.10 88888.00 2015-08-23 16:05:22.625 235 12614.33 116.17 54569.15 88888.00 2015-08-23 16:05:22.750 235 12614.33 116.20 54569.15 88888.00 2015-08-23 16:05:22.875 235 12614.35 116.22 54569.18 88888.00 2015-08-23 16:05:23.000 235 12614.35 116.22 54569.15 88888.00 2015-08-23 16:05:23.125 235 12614.35 116.20 54569.15 88888.00 2015-08-23 16:05:23.250 235 12614.35 116.17 54569.12 88888.00 2015-08-23 16:05:23.375 235 12614.38 116.22 54569.12 88888.00 2015-08-23 16:05:23.500 235 12614.40 116.20 54569.15 88888.00 2015-08-23 16:05:23.625 235 12614.40 116.17 54569.15 88888.00 2015-08-23 16:05:23.750 235 12614.40 116.20 54569.12 88888.00 2015-08-23 16:05:23.875 235 12614.38 116.15 54569.15 88888.00 2015-08-23 16:05:24.000 235 12614.35 116.12 54569.18 88888.00 2015-08-23 16:05:24.125 235 12614.30 116.12 54569.20 88888.00 2015-08-23 16:05:24.250 235 12614.27 116.15 54569.22 88888.00 2015-08-23 16:05:24.375 235 12614.33 116.12 54569.28 88888.00 2015-08-23 16:05:24.500 235 12614.35 116.15 54569.28 88888.00 2015-08-23 16:05:24.625 235 12614.40 116.15 54569.30 88888.00 2015-08-23 16:05:24.750 235 12614.38 116.12 54569.28 88888.00 2015-08-23 16:05:24.875 235 12614.38 116.12 54569.28 88888.00 2015-08-23 16:05:25.000 235 12614.38 116.10 54569.28 88888.00 2015-08-23 16:05:25.125 235 12614.38 116.15 54569.28 88888.00 2015-08-23 16:05:25.250 235 12614.38 116.12 54569.30 88888.00 2015-08-23 16:05:25.375 235 12614.40 116.15 54569.30 88888.00 2015-08-23 16:05:25.500 235 12614.38 116.12 54569.35 88888.00 2015-08-23 16:05:25.625 235 12614.33 116.12 54569.30 88888.00 2015-08-23 16:05:25.750 235 12614.38 116.20 54569.35 88888.00 2015-08-23 16:05:25.875 235 12614.38 116.17 54569.30 88888.00 2015-08-23 16:05:26.000 235 12614.38 116.12 54569.32 88888.00 2015-08-23 16:05:26.125 235 12614.42 116.12 54569.35 88888.00 2015-08-23 16:05:26.250 235 12614.45 116.10 54569.38 88888.00 2015-08-23 16:05:26.375 235 12614.42 116.12 54569.35 88888.00 2015-08-23 16:05:26.500 235 12614.38 116.08 54569.35 88888.00 2015-08-23 16:05:26.625 235 12614.40 116.10 54569.35 88888.00 2015-08-23 16:05:26.750 235 12614.40 116.12 54569.38 88888.00 2015-08-23 16:05:26.875 235 12614.38 116.08 54569.38 88888.00 2015-08-23 16:05:27.000 235 12614.40 116.08 54569.38 88888.00 2015-08-23 16:05:27.125 235 12614.40 116.08 54569.40 88888.00 2015-08-23 16:05:27.250 235 12614.38 116.05 54569.43 88888.00 2015-08-23 16:05:27.375 235 12614.45 116.05 54569.43 88888.00 2015-08-23 16:05:27.500 235 12614.42 116.03 54569.40 88888.00 2015-08-23 16:05:27.625 235 12614.38 116.03 54569.40 88888.00 2015-08-23 16:05:27.750 235 12614.35 116.03 54569.38 88888.00 2015-08-23 16:05:27.875 235 12614.40 116.03 54569.43 88888.00 2015-08-23 16:05:28.000 235 12614.42 116.05 54569.40 88888.00 2015-08-23 16:05:28.125 235 12614.45 115.97 54569.40 88888.00 2015-08-23 16:05:28.250 235 12614.50 115.97 54569.43 88888.00 2015-08-23 16:05:28.375 235 12614.52 116.00 54569.40 88888.00 2015-08-23 16:05:28.500 235 12614.45 116.00 54569.43 88888.00 2015-08-23 16:05:28.625 235 12614.40 116.00 54569.40 88888.00 2015-08-23 16:05:28.750 235 12614.42 116.00 54569.45 88888.00 2015-08-23 16:05:28.875 235 12614.42 115.97 54569.43 88888.00 2015-08-23 16:05:29.000 235 12614.45 115.97 54569.43 88888.00 2015-08-23 16:05:29.125 235 12614.45 115.95 54569.45 88888.00 2015-08-23 16:05:29.250 235 12614.42 115.95 54569.47 88888.00 2015-08-23 16:05:29.375 235 12614.40 115.92 54569.50 88888.00 2015-08-23 16:05:29.500 235 12614.38 115.88 54569.50 88888.00 2015-08-23 16:05:29.625 235 12614.38 115.88 54569.47 88888.00 2015-08-23 16:05:29.750 235 12614.40 115.85 54569.47 88888.00 2015-08-23 16:05:29.875 235 12614.45 115.88 54569.45 88888.00 2015-08-23 16:05:30.000 235 12614.48 115.88 54569.45 88888.00 2015-08-23 16:05:30.125 235 12614.48 115.88 54569.50 88888.00 2015-08-23 16:05:30.250 235 12614.45 115.83 54569.53 88888.00 2015-08-23 16:05:30.375 235 12614.45 115.83 54569.53 88888.00 2015-08-23 16:05:30.500 235 12614.42 115.80 54569.53 88888.00 2015-08-23 16:05:30.625 235 12614.42 115.80 54569.53 88888.00 2015-08-23 16:05:30.750 235 12614.42 115.78 54569.53 88888.00 2015-08-23 16:05:30.875 235 12614.40 115.78 54569.55 88888.00 2015-08-23 16:05:31.000 235 12614.38 115.78 54569.57 88888.00 2015-08-23 16:05:31.125 235 12614.38 115.75 54569.60 88888.00 2015-08-23 16:05:31.250 235 12614.40 115.75 54569.57 88888.00 2015-08-23 16:05:31.375 235 12614.45 115.78 54569.57 88888.00 2015-08-23 16:05:31.500 235 12614.48 115.75 54569.60 88888.00 2015-08-23 16:05:31.625 235 12614.42 115.78 54569.60 88888.00 2015-08-23 16:05:31.750 235 12614.40 115.75 54569.57 88888.00 2015-08-23 16:05:31.875 235 12614.40 115.72 54569.60 88888.00 2015-08-23 16:05:32.000 235 12614.40 115.70 54569.60 88888.00 2015-08-23 16:05:32.125 235 12614.35 115.67 54569.60 88888.00 2015-08-23 16:05:32.250 235 12614.30 115.65 54569.60 88888.00 2015-08-23 16:05:32.375 235 12614.35 115.65 54569.60 88888.00 2015-08-23 16:05:32.500 235 12614.30 115.65 54569.62 88888.00 2015-08-23 16:05:32.625 235 12614.30 115.65 54569.65 88888.00 2015-08-23 16:05:32.750 235 12614.30 115.60 54569.65 88888.00 2015-08-23 16:05:32.875 235 12614.33 115.55 54569.62 88888.00 2015-08-23 16:05:33.000 235 12614.33 115.53 54569.60 88888.00 2015-08-23 16:05:33.125 235 12614.35 115.55 54569.62 88888.00 2015-08-23 16:05:33.250 235 12614.35 115.55 54569.65 88888.00 2015-08-23 16:05:33.375 235 12614.38 115.55 54569.65 88888.00 2015-08-23 16:05:33.500 235 12614.38 115.55 54569.65 88888.00 2015-08-23 16:05:33.625 235 12614.38 115.53 54569.65 88888.00 2015-08-23 16:05:33.750 235 12614.35 115.50 54569.68 88888.00 2015-08-23 16:05:33.875 235 12614.38 115.47 54569.68 88888.00 2015-08-23 16:05:34.000 235 12614.40 115.42 54569.68 88888.00 2015-08-23 16:05:34.125 235 12614.40 115.42 54569.68 88888.00 2015-08-23 16:05:34.250 235 12614.35 115.45 54569.68 88888.00 2015-08-23 16:05:34.375 235 12614.40 115.42 54569.68 88888.00 2015-08-23 16:05:34.500 235 12614.42 115.40 54569.68 88888.00 2015-08-23 16:05:34.625 235 12614.45 115.38 54569.68 88888.00 2015-08-23 16:05:34.750 235 12614.45 115.38 54569.68 88888.00 2015-08-23 16:05:34.875 235 12614.48 115.35 54569.65 88888.00 2015-08-23 16:05:35.000 235 12614.52 115.35 54569.65 88888.00 2015-08-23 16:05:35.125 235 12614.52 115.33 54569.62 88888.00 2015-08-23 16:05:35.250 235 12614.42 115.33 54569.65 88888.00 2015-08-23 16:05:35.375 235 12614.35 115.33 54569.65 88888.00 2015-08-23 16:05:35.500 235 12614.38 115.30 54569.65 88888.00 2015-08-23 16:05:35.625 235 12614.42 115.25 54569.68 88888.00 2015-08-23 16:05:35.750 235 12614.38 115.25 54569.70 88888.00 2015-08-23 16:05:35.875 235 12614.38 115.28 54569.72 88888.00 2015-08-23 16:05:36.000 235 12614.42 115.25 54569.68 88888.00 2015-08-23 16:05:36.125 235 12614.48 115.22 54569.70 88888.00 2015-08-23 16:05:36.250 235 12614.48 115.20 54569.75 88888.00 2015-08-23 16:05:36.375 235 12614.48 115.17 54569.75 88888.00 2015-08-23 16:05:36.500 235 12614.52 115.22 54569.75 88888.00 2015-08-23 16:05:36.625 235 12614.58 115.22 54569.78 88888.00 2015-08-23 16:05:36.750 235 12614.58 115.22 54569.78 88888.00 2015-08-23 16:05:36.875 235 12614.52 115.20 54569.78 88888.00 2015-08-23 16:05:37.000 235 12614.55 115.17 54569.78 88888.00 2015-08-23 16:05:37.125 235 12614.52 115.17 54569.78 88888.00 2015-08-23 16:05:37.250 235 12614.50 115.17 54569.78 88888.00 2015-08-23 16:05:37.375 235 12614.50 115.17 54569.78 88888.00 2015-08-23 16:05:37.500 235 12614.50 115.15 54569.75 88888.00 2015-08-23 16:05:37.625 235 12614.45 115.12 54569.78 88888.00 2015-08-23 16:05:37.750 235 12614.45 115.10 54569.80 88888.00 2015-08-23 16:05:37.875 235 12614.55 115.12 54569.80 88888.00 2015-08-23 16:05:38.000 235 12614.55 115.12 54569.80 88888.00 2015-08-23 16:05:38.125 235 12614.52 115.08 54569.82 88888.00 2015-08-23 16:05:38.250 235 12614.50 115.03 54569.82 88888.00 2015-08-23 16:05:38.375 235 12614.55 115.03 54569.80 88888.00 2015-08-23 16:05:38.500 235 12614.52 115.00 54569.80 88888.00 2015-08-23 16:05:38.625 235 12614.45 114.97 54569.80 88888.00 2015-08-23 16:05:38.750 235 12614.42 114.97 54569.85 88888.00 2015-08-23 16:05:38.875 235 12614.40 114.92 54569.80 88888.00 2015-08-23 16:05:39.000 235 12614.42 114.90 54569.78 88888.00 2015-08-23 16:05:39.125 235 12614.48 114.90 54569.80 88888.00 2015-08-23 16:05:39.250 235 12614.48 114.88 54569.80 88888.00 2015-08-23 16:05:39.375 235 12614.50 114.90 54569.80 88888.00 2015-08-23 16:05:39.500 235 12614.55 114.90 54569.82 88888.00 2015-08-23 16:05:39.625 235 12614.52 114.85 54569.85 88888.00 2015-08-23 16:05:39.750 235 12614.45 114.80 54569.85 88888.00 2015-08-23 16:05:39.875 235 12614.40 114.75 54569.82 88888.00 2015-08-23 16:05:40.000 235 12614.38 114.70 54569.82 88888.00 2015-08-23 16:05:40.125 235 12614.40 114.70 54569.82 88888.00 2015-08-23 16:05:40.250 235 12614.42 114.65 54569.82 88888.00 2015-08-23 16:05:40.375 235 12614.40 114.67 54569.82 88888.00 2015-08-23 16:05:40.500 235 12614.40 114.62 54569.82 88888.00 2015-08-23 16:05:40.625 235 12614.42 114.60 54569.82 88888.00 2015-08-23 16:05:40.750 235 12614.45 114.60 54569.85 88888.00 2015-08-23 16:05:40.875 235 12614.50 114.53 54569.88 88888.00 2015-08-23 16:05:41.000 235 12614.50 114.53 54569.85 88888.00 2015-08-23 16:05:41.125 235 12614.48 114.53 54569.85 88888.00 2015-08-23 16:05:41.250 235 12614.42 114.50 54569.88 88888.00 2015-08-23 16:05:41.375 235 12614.48 114.50 54569.90 88888.00 2015-08-23 16:05:41.500 235 12614.48 114.50 54569.93 88888.00 2015-08-23 16:05:41.625 235 12614.48 114.47 54569.90 88888.00 2015-08-23 16:05:41.750 235 12614.42 114.45 54569.90 88888.00 2015-08-23 16:05:41.875 235 12614.48 114.42 54569.93 88888.00 2015-08-23 16:05:42.000 235 12614.55 114.42 54569.93 88888.00 2015-08-23 16:05:42.125 235 12614.60 114.40 54569.95 88888.00 2015-08-23 16:05:42.250 235 12614.55 114.38 54569.95 88888.00 2015-08-23 16:05:42.375 235 12614.52 114.40 54569.93 88888.00 2015-08-23 16:05:42.500 235 12614.55 114.40 54569.93 88888.00 2015-08-23 16:05:42.625 235 12614.52 114.40 54569.93 88888.00 2015-08-23 16:05:42.750 235 12614.48 114.35 54569.90 88888.00 2015-08-23 16:05:42.875 235 12614.55 114.35 54569.93 88888.00 2015-08-23 16:05:43.000 235 12614.65 114.35 54569.93 88888.00 2015-08-23 16:05:43.125 235 12614.60 114.35 54569.95 88888.00 2015-08-23 16:05:43.250 235 12614.52 114.30 54569.95 88888.00 2015-08-23 16:05:43.375 235 12614.55 114.33 54569.95 88888.00 2015-08-23 16:05:43.500 235 12614.60 114.33 54569.95 88888.00 2015-08-23 16:05:43.625 235 12614.65 114.30 54569.95 88888.00 2015-08-23 16:05:43.750 235 12614.65 114.28 54569.93 88888.00 2015-08-23 16:05:43.875 235 12614.65 114.28 54569.88 88888.00 2015-08-23 16:05:44.000 235 12614.65 114.25 54569.90 88888.00 2015-08-23 16:05:44.125 235 12614.70 114.20 54569.95 88888.00 2015-08-23 16:05:44.250 235 12614.65 114.20 54569.97 88888.00 2015-08-23 16:05:44.375 235 12614.67 114.20 54569.95 88888.00 2015-08-23 16:05:44.500 235 12614.73 114.20 54569.93 88888.00 2015-08-23 16:05:44.625 235 12614.73 114.15 54569.93 88888.00 2015-08-23 16:05:44.750 235 12614.73 114.12 54569.90 88888.00 2015-08-23 16:05:44.875 235 12614.73 114.10 54569.90 88888.00 2015-08-23 16:05:45.000 235 12614.75 114.10 54569.90 88888.00 2015-08-23 16:05:45.125 235 12614.80 114.08 54569.88 88888.00 2015-08-23 16:05:45.250 235 12614.83 114.05 54569.88 88888.00 2015-08-23 16:05:45.375 235 12614.85 114.05 54569.90 88888.00 2015-08-23 16:05:45.500 235 12614.85 114.05 54569.88 88888.00 2015-08-23 16:05:45.625 235 12614.85 114.05 54569.88 88888.00 2015-08-23 16:05:45.750 235 12614.88 114.03 54569.93 88888.00 2015-08-23 16:05:45.875 235 12614.88 114.03 54569.95 88888.00 2015-08-23 16:05:46.000 235 12614.85 113.92 54569.90 88888.00 2015-08-23 16:05:46.125 235 12614.85 113.92 54569.90 88888.00 2015-08-23 16:05:46.250 235 12614.90 113.90 54569.90 88888.00 2015-08-23 16:05:46.375 235 12614.95 113.90 54569.88 88888.00 2015-08-23 16:05:46.500 235 12614.92 113.88 54569.85 88888.00 2015-08-23 16:05:46.625 235 12614.92 113.90 54569.88 88888.00 2015-08-23 16:05:46.750 235 12614.95 113.85 54569.88 88888.00 2015-08-23 16:05:46.875 235 12614.98 113.80 54569.90 88888.00 2015-08-23 16:05:47.000 235 12615.00 113.80 54569.88 88888.00 2015-08-23 16:05:47.125 235 12615.08 113.80 54569.90 88888.00 2015-08-23 16:05:47.250 235 12615.08 113.78 54569.90 88888.00 2015-08-23 16:05:47.375 235 12615.08 113.75 54569.88 88888.00 2015-08-23 16:05:47.500 235 12615.05 113.72 54569.88 88888.00 2015-08-23 16:05:47.625 235 12615.08 113.70 54569.85 88888.00 2015-08-23 16:05:47.750 235 12615.12 113.70 54569.85 88888.00 2015-08-23 16:05:47.875 235 12615.08 113.67 54569.85 88888.00 2015-08-23 16:05:48.000 235 12615.02 113.67 54569.85 88888.00 2015-08-23 16:05:48.125 235 12615.08 113.60 54569.85 88888.00 2015-08-23 16:05:48.250 235 12615.10 113.60 54569.88 88888.00 2015-08-23 16:05:48.375 235 12615.12 113.60 54569.90 88888.00 2015-08-23 16:05:48.500 235 12615.12 113.58 54569.93 88888.00 2015-08-23 16:05:48.625 235 12615.10 113.58 54569.90 88888.00 2015-08-23 16:05:48.750 235 12615.10 113.58 54569.88 88888.00 2015-08-23 16:05:48.875 235 12615.15 113.55 54569.88 88888.00 2015-08-23 16:05:49.000 235 12615.12 113.53 54569.85 88888.00 2015-08-23 16:05:49.125 235 12615.12 113.53 54569.90 88888.00 2015-08-23 16:05:49.250 235 12615.08 113.47 54569.88 88888.00 2015-08-23 16:05:49.375 235 12615.10 113.45 54569.82 88888.00 2015-08-23 16:05:49.500 235 12615.20 113.45 54569.82 88888.00 2015-08-23 16:05:49.625 235 12615.25 113.42 54569.82 88888.00 2015-08-23 16:05:49.750 235 12615.25 113.42 54569.85 88888.00 2015-08-23 16:05:49.875 235 12615.20 113.42 54569.88 88888.00 2015-08-23 16:05:50.000 235 12615.17 113.40 54569.88 88888.00 2015-08-23 16:05:50.125 235 12615.20 113.35 54569.88 88888.00 2015-08-23 16:05:50.250 235 12615.23 113.35 54569.85 88888.00 2015-08-23 16:05:50.375 235 12615.30 113.35 54569.85 88888.00 2015-08-23 16:05:50.500 235 12615.35 113.33 54569.82 88888.00 2015-08-23 16:05:50.625 235 12615.33 113.30 54569.82 88888.00 2015-08-23 16:05:50.750 235 12615.33 113.28 54569.82 88888.00 2015-08-23 16:05:50.875 235 12615.35 113.25 54569.80 88888.00 2015-08-23 16:05:51.000 235 12615.38 113.22 54569.80 88888.00 2015-08-23 16:05:51.125 235 12615.40 113.22 54569.80 88888.00 2015-08-23 16:05:51.250 235 12615.40 113.20 54569.78 88888.00 2015-08-23 16:05:51.375 235 12615.38 113.20 54569.78 88888.00 2015-08-23 16:05:51.500 235 12615.40 113.15 54569.80 88888.00 2015-08-23 16:05:51.625 235 12615.45 113.17 54569.82 88888.00 2015-08-23 16:05:51.750 235 12615.52 113.15 54569.80 88888.00 2015-08-23 16:05:51.875 235 12615.55 113.15 54569.78 88888.00 2015-08-23 16:05:52.000 235 12615.55 113.10 54569.72 88888.00 2015-08-23 16:05:52.125 235 12615.52 113.03 54569.75 88888.00 2015-08-23 16:05:52.250 235 12615.55 113.03 54569.75 88888.00 2015-08-23 16:05:52.375 235 12615.60 113.00 54569.72 88888.00 2015-08-23 16:05:52.500 235 12615.65 112.97 54569.72 88888.00 2015-08-23 16:05:52.625 235 12615.65 112.95 54569.72 88888.00 2015-08-23 16:05:52.750 235 12615.62 112.95 54569.72 88888.00 2015-08-23 16:05:52.875 235 12615.67 112.92 54569.72 88888.00 2015-08-23 16:05:53.000 235 12615.65 112.90 54569.72 88888.00 2015-08-23 16:05:53.125 235 12615.75 112.90 54569.72 88888.00 2015-08-23 16:05:53.250 235 12615.80 112.88 54569.72 88888.00 2015-08-23 16:05:53.375 235 12615.83 112.85 54569.70 88888.00 2015-08-23 16:05:53.500 235 12615.83 112.78 54569.65 88888.00 2015-08-23 16:05:53.625 235 12615.80 112.72 54569.68 88888.00 2015-08-23 16:05:53.750 235 12615.75 112.67 54569.65 88888.00 2015-08-23 16:05:53.875 235 12615.77 112.70 54569.68 88888.00 2015-08-23 16:05:54.000 235 12615.85 112.70 54569.70 88888.00 2015-08-23 16:05:54.125 235 12615.88 112.70 54569.72 88888.00 2015-08-23 16:05:54.250 235 12615.83 112.62 54569.70 88888.00 2015-08-23 16:05:54.375 235 12615.80 112.62 54569.72 88888.00 2015-08-23 16:05:54.500 235 12615.83 112.58 54569.75 88888.00 2015-08-23 16:05:54.625 235 12615.92 112.55 54569.72 88888.00 2015-08-23 16:05:54.750 235 12615.92 112.55 54569.68 88888.00 2015-08-23 16:05:54.875 235 12615.98 112.55 54569.70 88888.00 2015-08-23 16:05:55.000 235 12615.98 112.53 54569.68 88888.00 2015-08-23 16:05:55.125 235 12616.00 112.47 54569.70 88888.00 2015-08-23 16:05:55.250 235 12616.05 112.42 54569.72 88888.00 2015-08-23 16:05:55.375 235 12616.10 112.42 54569.68 88888.00 2015-08-23 16:05:55.500 235 12616.08 112.35 54569.68 88888.00 2015-08-23 16:05:55.625 235 12616.08 112.33 54569.68 88888.00 2015-08-23 16:05:55.750 235 12616.05 112.30 54569.65 88888.00 2015-08-23 16:05:55.875 235 12616.05 112.30 54569.68 88888.00 2015-08-23 16:05:56.000 235 12616.10 112.28 54569.68 88888.00 2015-08-23 16:05:56.125 235 12616.12 112.28 54569.68 88888.00 2015-08-23 16:05:56.250 235 12616.10 112.22 54569.68 88888.00 2015-08-23 16:05:56.375 235 12616.12 112.17 54569.65 88888.00 2015-08-23 16:05:56.500 235 12616.12 112.17 54569.68 88888.00 2015-08-23 16:05:56.625 235 12616.17 112.15 54569.68 88888.00 2015-08-23 16:05:56.750 235 12616.25 112.12 54569.68 88888.00 2015-08-23 16:05:56.875 235 12616.27 112.08 54569.65 88888.00 2015-08-23 16:05:57.000 235 12616.27 112.05 54569.65 88888.00 2015-08-23 16:05:57.125 235 12616.30 112.05 54569.65 88888.00 2015-08-23 16:05:57.250 235 12616.33 112.00 54569.60 88888.00 2015-08-23 16:05:57.375 235 12616.38 111.95 54569.60 88888.00 2015-08-23 16:05:57.500 235 12616.35 111.92 54569.62 88888.00 2015-08-23 16:05:57.625 235 12616.40 111.92 54569.68 88888.00 2015-08-23 16:05:57.750 235 12616.48 111.92 54569.68 88888.00 2015-08-23 16:05:57.875 235 12616.55 111.90 54569.62 88888.00 2015-08-23 16:05:58.000 235 12616.58 111.85 54569.60 88888.00 2015-08-23 16:05:58.125 235 12616.58 111.83 54569.57 88888.00 2015-08-23 16:05:58.250 235 12616.62 111.78 54569.57 88888.00 2015-08-23 16:05:58.375 235 12616.73 111.78 54569.57 88888.00 2015-08-23 16:05:58.500 235 12616.75 111.72 54569.57 88888.00 2015-08-23 16:05:58.625 235 12616.77 111.70 54569.57 88888.00 2015-08-23 16:05:58.750 235 12616.80 111.65 54569.57 88888.00 2015-08-23 16:05:58.875 235 12616.88 111.62 54569.57 88888.00 2015-08-23 16:05:59.000 235 12616.92 111.55 54569.55 88888.00 2015-08-23 16:05:59.125 235 12616.92 111.53 54569.53 88888.00 2015-08-23 16:05:59.250 235 12616.98 111.47 54569.53 88888.00 2015-08-23 16:05:59.375 235 12616.95 111.47 54569.53 88888.00 2015-08-23 16:05:59.500 235 12616.92 111.45 54569.55 88888.00 2015-08-23 16:05:59.625 235 12616.98 111.40 54569.55 88888.00 2015-08-23 16:05:59.750 235 12617.08 111.38 54569.53 88888.00 2015-08-23 16:05:59.875 235 12617.12 111.35 54569.50 88888.00 2015-08-23 16:06:00.000 235 12617.15 111.30 54569.50 88888.00 2015-08-23 16:06:00.125 235 12617.23 111.30 54569.50 88888.00 2015-08-23 16:06:00.250 235 12617.30 111.22 54569.50 88888.00 2015-08-23 16:06:00.375 235 12617.35 111.20 54569.50 88888.00 2015-08-23 16:06:00.500 235 12617.25 111.17 54569.47 88888.00 2015-08-23 16:06:00.625 235 12617.25 111.17 54569.45 88888.00 2015-08-23 16:06:00.750 235 12617.35 111.15 54569.47 88888.00 2015-08-23 16:06:00.875 235 12617.45 111.12 54569.50 88888.00 2015-08-23 16:06:01.000 235 12617.48 111.08 54569.47 88888.00 2015-08-23 16:06:01.125 235 12617.45 111.03 54569.47 88888.00 2015-08-23 16:06:01.250 235 12617.50 110.95 54569.45 88888.00 2015-08-23 16:06:01.375 235 12617.58 110.97 54569.40 88888.00 2015-08-23 16:06:01.500 235 12617.58 110.92 54569.40 88888.00 2015-08-23 16:06:01.625 235 12617.58 110.88 54569.40 88888.00 2015-08-23 16:06:01.750 235 12617.65 110.83 54569.45 88888.00 2015-08-23 16:06:01.875 235 12617.70 110.80 54569.43 88888.00 2015-08-23 16:06:02.000 235 12617.73 110.72 54569.43 88888.00 2015-08-23 16:06:02.125 235 12617.80 110.72 54569.43 88888.00 2015-08-23 16:06:02.250 235 12617.83 110.70 54569.43 88888.00 2015-08-23 16:06:02.375 235 12617.88 110.65 54569.40 88888.00 2015-08-23 16:06:02.500 235 12617.90 110.60 54569.38 88888.00 2015-08-23 16:06:02.625 235 12617.90 110.58 54569.35 88888.00 2015-08-23 16:06:02.750 235 12618.00 110.55 54569.35 88888.00 2015-08-23 16:06:02.875 235 12618.02 110.50 54569.35 88888.00 2015-08-23 16:06:03.000 235 12618.05 110.50 54569.32 88888.00 2015-08-23 16:06:03.125 235 12618.05 110.47 54569.32 88888.00 2015-08-23 16:06:03.250 235 12618.05 110.42 54569.40 88888.00 2015-08-23 16:06:03.375 235 12618.15 110.38 54569.38 88888.00 2015-08-23 16:06:03.500 235 12618.23 110.33 54569.35 88888.00 2015-08-23 16:06:03.625 235 12618.30 110.28 54569.32 88888.00 2015-08-23 16:06:03.750 235 12618.35 110.28 54569.32 88888.00 2015-08-23 16:06:03.875 235 12618.35 110.22 54569.28 88888.00 2015-08-23 16:06:04.000 235 12618.35 110.17 54569.30 88888.00 2015-08-23 16:06:04.125 235 12618.35 110.15 54569.35 88888.00 2015-08-23 16:06:04.250 235 12618.38 110.10 54569.30 88888.00 2015-08-23 16:06:04.375 235 12618.42 110.05 54569.25 88888.00 2015-08-23 16:06:04.500 235 12618.45 110.00 54569.25 88888.00 2015-08-23 16:06:04.625 235 12618.45 109.95 54569.28 88888.00 2015-08-23 16:06:04.750 235 12618.48 109.92 54569.28 88888.00 2015-08-23 16:06:04.875 235 12618.48 109.92 54569.25 88888.00 2015-08-23 16:06:05.000 235 12618.52 109.88 54569.25 88888.00 2015-08-23 16:06:05.125 235 12618.60 109.80 54569.25 88888.00 2015-08-23 16:06:05.250 235 12618.62 109.75 54569.25 88888.00 2015-08-23 16:06:05.375 235 12618.67 109.75 54569.28 88888.00 2015-08-23 16:06:05.500 235 12618.73 109.70 54569.28 88888.00 2015-08-23 16:06:05.625 235 12618.80 109.70 54569.20 88888.00 2015-08-23 16:06:05.750 235 12618.75 109.67 54569.20 88888.00 2015-08-23 16:06:05.875 235 12618.70 109.65 54569.20 88888.00 2015-08-23 16:06:06.000 235 12618.77 109.65 54569.20 88888.00 2015-08-23 16:06:06.125 235 12618.88 109.60 54569.25 88888.00 2015-08-23 16:06:06.250 235 12618.88 109.55 54569.22 88888.00 2015-08-23 16:06:06.375 235 12618.85 109.53 54569.25 88888.00 2015-08-23 16:06:06.500 235 12618.80 109.53 54569.28 88888.00 2015-08-23 16:06:06.625 235 12618.83 109.47 54569.22 88888.00 2015-08-23 16:06:06.750 235 12618.90 109.42 54569.20 88888.00 2015-08-23 16:06:06.875 235 12618.98 109.40 54569.22 88888.00 2015-08-23 16:06:07.000 235 12618.95 109.35 54569.20 88888.00 2015-08-23 16:06:07.125 235 12618.95 109.35 54569.22 88888.00 2015-08-23 16:06:07.250 235 12619.05 109.35 54569.25 88888.00 2015-08-23 16:06:07.375 235 12619.12 109.30 54569.22 88888.00 2015-08-23 16:06:07.500 235 12619.20 109.28 54569.22 88888.00 2015-08-23 16:06:07.625 235 12619.23 109.22 54569.20 88888.00 2015-08-23 16:06:07.750 235 12619.27 109.22 54569.20 88888.00 2015-08-23 16:06:07.875 235 12619.30 109.17 54569.20 88888.00 2015-08-23 16:06:08.000 235 12619.30 109.15 54569.18 88888.00 2015-08-23 16:06:08.125 235 12619.25 109.15 54569.20 88888.00 2015-08-23 16:06:08.250 235 12619.30 109.10 54569.22 88888.00 2015-08-23 16:06:08.375 235 12619.42 109.08 54569.18 88888.00 2015-08-23 16:06:08.500 235 12619.48 109.08 54569.20 88888.00 2015-08-23 16:06:08.625 235 12619.52 109.08 54569.18 88888.00 2015-08-23 16:06:08.750 235 12619.50 109.05 54569.18 88888.00 2015-08-23 16:06:08.875 235 12619.55 109.03 54569.18 88888.00 2015-08-23 16:06:09.000 235 12619.65 109.00 54569.18 88888.00 2015-08-23 16:06:09.125 235 12619.70 109.00 54569.20 88888.00 2015-08-23 16:06:09.250 235 12619.65 109.00 54569.22 88888.00 2015-08-23 16:06:09.375 235 12619.70 108.95 54569.22 88888.00 2015-08-23 16:06:09.500 235 12619.70 108.88 54569.22 88888.00 2015-08-23 16:06:09.625 235 12619.75 108.88 54569.20 88888.00 2015-08-23 16:06:09.750 235 12619.73 108.88 54569.20 88888.00 2015-08-23 16:06:09.875 235 12619.77 108.88 54569.20 88888.00 2015-08-23 16:06:10.000 235 12619.77 108.88 54569.18 88888.00 2015-08-23 16:06:10.125 235 12619.83 108.85 54569.20 88888.00 2015-08-23 16:06:10.250 235 12619.90 108.83 54569.20 88888.00 2015-08-23 16:06:10.375 235 12619.92 108.80 54569.18 88888.00 2015-08-23 16:06:10.500 235 12619.90 108.78 54569.18 88888.00 2015-08-23 16:06:10.625 235 12619.95 108.75 54569.18 88888.00 2015-08-23 16:06:10.750 235 12620.00 108.72 54569.18 88888.00 2015-08-23 16:06:10.875 235 12620.08 108.70 54569.18 88888.00 2015-08-23 16:06:11.000 235 12620.10 108.72 54569.15 88888.00 2015-08-23 16:06:11.125 235 12620.10 108.70 54569.15 88888.00 2015-08-23 16:06:11.250 235 12620.05 108.67 54569.15 88888.00 2015-08-23 16:06:11.375 235 12620.08 108.67 54569.18 88888.00 2015-08-23 16:06:11.500 235 12620.05 108.65 54569.20 88888.00 2015-08-23 16:06:11.625 235 12620.08 108.62 54569.20 88888.00 2015-08-23 16:06:11.750 235 12620.08 108.65 54569.20 88888.00 2015-08-23 16:06:11.875 235 12620.05 108.58 54569.20 88888.00 2015-08-23 16:06:12.000 235 12620.05 108.55 54569.18 88888.00 2015-08-23 16:06:12.125 235 12620.12 108.55 54569.18 88888.00 2015-08-23 16:06:12.250 235 12620.15 108.53 54569.20 88888.00 2015-08-23 16:06:12.375 235 12620.12 108.55 54569.20 88888.00 2015-08-23 16:06:12.500 235 12620.12 108.55 54569.22 88888.00 2015-08-23 16:06:12.625 235 12620.08 108.53 54569.25 88888.00 2015-08-23 16:06:12.750 235 12620.08 108.53 54569.22 88888.00 2015-08-23 16:06:12.875 235 12620.12 108.50 54569.25 88888.00 2015-08-23 16:06:13.000 235 12620.12 108.47 54569.25 88888.00 2015-08-23 16:06:13.125 235 12620.15 108.47 54569.28 88888.00 2015-08-23 16:06:13.250 235 12620.15 108.45 54569.22 88888.00 2015-08-23 16:06:13.375 235 12620.15 108.42 54569.22 88888.00 2015-08-23 16:06:13.500 235 12620.12 108.40 54569.22 88888.00 2015-08-23 16:06:13.625 235 12620.15 108.38 54569.25 88888.00 2015-08-23 16:06:13.750 235 12620.23 108.40 54569.25 88888.00 2015-08-23 16:06:13.875 235 12620.23 108.38 54569.28 88888.00 2015-08-23 16:06:14.000 235 12620.23 108.38 54569.25 88888.00 2015-08-23 16:06:14.125 235 12620.25 108.35 54569.28 88888.00 2015-08-23 16:06:14.250 235 12620.25 108.35 54569.28 88888.00 2015-08-23 16:06:14.375 235 12620.30 108.35 54569.28 88888.00 2015-08-23 16:06:14.500 235 12620.35 108.35 54569.25 88888.00 2015-08-23 16:06:14.625 235 12620.33 108.33 54569.30 88888.00 2015-08-23 16:06:14.750 235 12620.38 108.33 54569.32 88888.00 2015-08-23 16:06:14.875 235 12620.38 108.30 54569.28 88888.00 2015-08-23 16:06:15.000 235 12620.38 108.28 54569.25 88888.00 2015-08-23 16:06:15.125 235 12620.42 108.28 54569.25 88888.00 2015-08-23 16:06:15.250 235 12620.45 108.25 54569.22 88888.00 2015-08-23 16:06:15.375 235 12620.50 108.25 54569.28 88888.00 2015-08-23 16:06:15.500 235 12620.52 108.30 54569.28 88888.00 2015-08-23 16:06:15.625 235 12620.58 108.30 54569.22 88888.00 2015-08-23 16:06:15.750 235 12620.62 108.28 54569.25 88888.00 2015-08-23 16:06:15.875 235 12620.67 108.25 54569.25 88888.00 2015-08-23 16:06:16.000 235 12620.67 108.25 54569.22 88888.00 2015-08-23 16:06:16.125 235 12620.70 108.25 54569.22 88888.00 2015-08-23 16:06:16.250 235 12620.75 108.20 54569.22 88888.00 2015-08-23 16:06:16.375 235 12620.77 108.20 54569.20 88888.00 2015-08-23 16:06:16.500 235 12620.80 108.22 54569.22 88888.00 2015-08-23 16:06:16.625 235 12620.80 108.17 54569.22 88888.00 2015-08-23 16:06:16.750 235 12620.83 108.17 54569.20 88888.00 2015-08-23 16:06:16.875 235 12620.80 108.17 54569.25 88888.00 2015-08-23 16:06:17.000 235 12620.85 108.20 54569.25 88888.00 2015-08-23 16:06:17.125 235 12620.92 108.17 54569.25 88888.00 2015-08-23 16:06:17.250 235 12620.95 108.12 54569.25 88888.00 2015-08-23 16:06:17.375 235 12620.98 108.15 54569.28 88888.00 2015-08-23 16:06:17.500 235 12620.98 108.15 54569.30 88888.00 2015-08-23 16:06:17.625 235 12621.02 108.12 54569.25 88888.00 2015-08-23 16:06:17.750 235 12621.05 108.12 54569.22 88888.00 2015-08-23 16:06:17.875 235 12621.05 108.12 54569.28 88888.00 2015-08-23 16:06:18.000 235 12621.05 108.08 54569.30 88888.00 2015-08-23 16:06:18.125 235 12621.00 108.08 54569.32 88888.00 2015-08-23 16:06:18.250 235 12620.95 108.03 54569.38 88888.00 2015-08-23 16:06:18.375 235 12621.02 108.03 54569.35 88888.00 2015-08-23 16:06:18.500 235 12621.08 108.00 54569.35 88888.00 2015-08-23 16:06:18.625 235 12621.08 108.00 54569.35 88888.00 2015-08-23 16:06:18.750 235 12621.08 108.03 54569.38 88888.00 2015-08-23 16:06:18.875 235 12621.08 108.03 54569.35 88888.00 2015-08-23 16:06:19.000 235 12621.10 108.03 54569.35 88888.00 2015-08-23 16:06:19.125 235 12621.15 108.00 54569.35 88888.00 2015-08-23 16:06:19.250 235 12621.15 107.97 54569.38 88888.00 2015-08-23 16:06:19.375 235 12621.20 107.92 54569.40 88888.00 2015-08-23 16:06:19.500 235 12621.25 107.92 54569.40 88888.00 2015-08-23 16:06:19.625 235 12621.30 107.92 54569.40 88888.00 2015-08-23 16:06:19.750 235 12621.33 107.95 54569.45 88888.00 2015-08-23 16:06:19.875 235 12621.38 107.95 54569.45 88888.00 2015-08-23 16:06:20.000 235 12621.35 107.90 54569.43 88888.00 2015-08-23 16:06:20.125 235 12621.35 107.88 54569.45 88888.00 2015-08-23 16:06:20.250 235 12621.35 107.85 54569.43 88888.00 2015-08-23 16:06:20.375 235 12621.42 107.85 54569.40 88888.00 2015-08-23 16:06:20.500 235 12621.42 107.85 54569.40 88888.00 2015-08-23 16:06:20.625 235 12621.42 107.83 54569.43 88888.00 2015-08-23 16:06:20.750 235 12621.52 107.85 54569.45 88888.00 2015-08-23 16:06:20.875 235 12621.62 107.83 54569.43 88888.00 2015-08-23 16:06:21.000 235 12621.62 107.83 54569.40 88888.00 2015-08-23 16:06:21.125 235 12621.58 107.83 54569.43 88888.00 2015-08-23 16:06:21.250 235 12621.60 107.80 54569.45 88888.00 2015-08-23 16:06:21.375 235 12621.65 107.80 54569.47 88888.00 2015-08-23 16:06:21.500 235 12621.65 107.78 54569.47 88888.00 2015-08-23 16:06:21.625 235 12621.70 107.80 54569.47 88888.00 2015-08-23 16:06:21.750 235 12621.80 107.80 54569.45 88888.00 2015-08-23 16:06:21.875 235 12621.75 107.83 54569.45 88888.00 2015-08-23 16:06:22.000 235 12621.75 107.83 54569.43 88888.00 2015-08-23 16:06:22.125 235 12621.83 107.80 54569.40 88888.00 2015-08-23 16:06:22.250 235 12621.83 107.78 54569.43 88888.00 2015-08-23 16:06:22.375 235 12621.83 107.78 54569.45 88888.00 2015-08-23 16:06:22.500 235 12621.83 107.75 54569.45 88888.00 2015-08-23 16:06:22.625 235 12621.80 107.75 54569.45 88888.00 2015-08-23 16:06:22.750 235 12621.80 107.72 54569.47 88888.00 2015-08-23 16:06:22.875 235 12621.85 107.78 54569.45 88888.00 2015-08-23 16:06:23.000 235 12621.88 107.78 54569.43 88888.00 2015-08-23 16:06:23.125 235 12621.85 107.78 54569.45 88888.00 2015-08-23 16:06:23.250 235 12621.85 107.78 54569.45 88888.00 2015-08-23 16:06:23.375 235 12621.95 107.80 54569.47 88888.00 2015-08-23 16:06:23.500 235 12621.98 107.78 54569.43 88888.00 2015-08-23 16:06:23.625 235 12621.95 107.78 54569.47 88888.00 2015-08-23 16:06:23.750 235 12622.02 107.75 54569.47 88888.00 2015-08-23 16:06:23.875 235 12622.08 107.78 54569.50 88888.00 2015-08-23 16:06:24.000 235 12622.15 107.75 54569.50 88888.00 2015-08-23 16:06:24.125 235 12622.23 107.75 54569.53 88888.00 2015-08-23 16:06:24.250 235 12622.20 107.75 54569.53 88888.00 2015-08-23 16:06:24.375 235 12622.17 107.78 54569.55 88888.00 2015-08-23 16:06:24.500 235 12622.17 107.75 54569.53 88888.00 2015-08-23 16:06:24.625 235 12622.17 107.75 54569.53 88888.00 2015-08-23 16:06:24.750 235 12622.10 107.78 54569.53 88888.00 2015-08-23 16:06:24.875 235 12622.05 107.70 54569.53 88888.00 2015-08-23 16:06:25.000 235 12622.08 107.70 54569.53 88888.00 2015-08-23 16:06:25.125 235 12622.20 107.75 54569.57 88888.00 2015-08-23 16:06:25.250 235 12622.25 107.72 54569.62 88888.00 2015-08-23 16:06:25.375 235 12622.30 107.70 54569.57 88888.00 2015-08-23 16:06:25.500 235 12622.27 107.70 54569.60 88888.00 2015-08-23 16:06:25.625 235 12622.27 107.72 54569.62 88888.00 2015-08-23 16:06:25.750 235 12622.33 107.65 54569.62 88888.00 2015-08-23 16:06:25.875 235 12622.30 107.62 54569.62 88888.00 2015-08-23 16:06:26.000 235 12622.25 107.60 54569.62 88888.00 2015-08-23 16:06:26.125 235 12622.23 107.62 54569.65 88888.00 2015-08-23 16:06:26.250 235 12622.17 107.58 54569.68 88888.00 2015-08-23 16:06:26.375 235 12622.20 107.55 54569.65 88888.00 2015-08-23 16:06:26.500 235 12622.20 107.58 54569.68 88888.00 2015-08-23 16:06:26.625 235 12622.17 107.60 54569.70 88888.00 2015-08-23 16:06:26.750 235 12622.15 107.60 54569.70 88888.00 2015-08-23 16:06:26.875 235 12622.08 107.58 54569.72 88888.00 2015-08-23 16:06:27.000 235 12622.10 107.58 54569.72 88888.00 2015-08-23 16:06:27.125 235 12622.10 107.53 54569.70 88888.00 2015-08-23 16:06:27.250 235 12622.08 107.45 54569.72 88888.00 2015-08-23 16:06:27.375 235 12622.12 107.45 54569.75 88888.00 2015-08-23 16:06:27.500 235 12622.12 107.42 54569.75 88888.00 2015-08-23 16:06:27.625 235 12622.10 107.40 54569.75 88888.00 2015-08-23 16:06:27.750 235 12622.08 107.42 54569.80 88888.00 2015-08-23 16:06:27.875 235 12622.00 107.42 54569.82 88888.00 2015-08-23 16:06:28.000 235 12622.02 107.40 54569.82 88888.00 2015-08-23 16:06:28.125 235 12622.05 107.38 54569.85 88888.00 2015-08-23 16:06:28.250 235 12622.00 107.30 54569.82 88888.00 2015-08-23 16:06:28.375 235 12622.00 107.30 54569.82 88888.00 2015-08-23 16:06:28.500 235 12621.98 107.33 54569.85 88888.00 2015-08-23 16:06:28.625 235 12621.95 107.28 54569.85 88888.00 2015-08-23 16:06:28.750 235 12621.95 107.25 54569.88 88888.00 2015-08-23 16:06:28.875 235 12622.00 107.25 54569.90 88888.00 2015-08-23 16:06:29.000 235 12622.00 107.25 54569.90 88888.00 2015-08-23 16:06:29.125 235 12621.95 107.25 54569.93 88888.00 2015-08-23 16:06:29.250 235 12621.88 107.20 54569.97 88888.00 2015-08-23 16:06:29.375 235 12621.88 107.17 54570.00 88888.00 2015-08-23 16:06:29.500 235 12621.83 107.20 54570.00 88888.00 2015-08-23 16:06:29.625 235 12621.77 107.15 54570.00 88888.00 2015-08-23 16:06:29.750 235 12621.67 107.15 54570.00 88888.00 2015-08-23 16:06:29.875 235 12621.65 107.12 54570.03 88888.00 2015-08-23 16:06:30.000 235 12621.62 107.10 54570.03 88888.00 2015-08-23 16:06:30.125 235 12621.62 107.10 54570.07 88888.00 2015-08-23 16:06:30.250 235 12619.85 107.28 54570.53 88888.00 2015-08-23 16:06:30.375 235 12619.80 107.25 54570.53 88888.00 2015-08-23 16:06:30.500 235 12619.77 107.22 54570.50 88888.00 2015-08-23 16:06:30.625 235 12619.77 107.25 54570.55 88888.00 2015-08-23 16:06:30.750 235 12619.73 107.25 54570.57 88888.00 2015-08-23 16:06:30.875 235 12619.65 107.20 54570.60 88888.00 2015-08-23 16:06:31.000 235 12619.60 107.12 54570.60 88888.00 2015-08-23 16:06:31.125 235 12619.58 107.12 54570.65 88888.00 2015-08-23 16:06:31.250 235 12621.33 106.97 54570.30 88888.00 2015-08-23 16:06:31.375 235 12621.38 106.97 54570.32 88888.00 2015-08-23 16:06:31.500 235 12621.30 106.95 54570.32 88888.00 2015-08-23 16:06:31.625 235 12621.20 106.90 54570.32 88888.00 2015-08-23 16:06:31.750 235 12621.17 106.88 54570.32 88888.00 2015-08-23 16:06:31.875 235 12621.12 106.88 54570.35 88888.00 2015-08-23 16:06:32.000 235 12621.08 106.83 54570.35 88888.00 2015-08-23 16:06:32.125 235 12621.05 106.78 54570.32 88888.00 2015-08-23 16:06:32.250 235 12621.00 106.78 54570.35 88888.00 2015-08-23 16:06:32.375 235 12621.02 106.80 54570.40 88888.00 2015-08-23 16:06:32.500 235 12620.98 106.80 54570.43 88888.00 2015-08-23 16:06:32.625 235 12620.95 106.75 54570.43 88888.00 2015-08-23 16:06:32.750 235 12620.88 106.75 54570.43 88888.00 2015-08-23 16:06:32.875 235 12620.80 106.72 54570.47 88888.00 2015-08-23 16:06:33.000 235 12620.77 106.70 54570.50 88888.00 2015-08-23 16:06:33.125 235 12620.77 106.70 54570.50 88888.00 2015-08-23 16:06:33.250 235 12620.67 106.65 54570.53 88888.00 2015-08-23 16:06:33.375 235 12620.58 106.60 54570.55 88888.00 2015-08-23 16:06:33.500 235 12620.50 106.58 54570.55 88888.00 2015-08-23 16:06:33.625 235 12620.42 106.55 54570.57 88888.00 2015-08-23 16:06:33.750 235 12620.42 106.53 54570.62 88888.00 2015-08-23 16:06:33.875 235 12620.40 106.50 54570.62 88888.00 2015-08-23 16:06:34.000 235 12620.30 106.47 54570.65 88888.00 2015-08-23 16:06:34.125 235 12620.23 106.47 54570.68 88888.00 2015-08-23 16:06:34.250 235 12620.12 106.42 54570.70 88888.00 2015-08-23 16:06:34.375 235 12620.08 106.42 54570.70 88888.00 2015-08-23 16:06:34.500 235 12620.08 106.40 54570.68 88888.00 2015-08-23 16:06:34.625 235 12620.08 106.38 54570.72 88888.00 2015-08-23 16:06:34.750 235 12620.00 106.35 54570.75 88888.00 2015-08-23 16:06:34.875 235 12619.98 106.35 54570.72 88888.00 2015-08-23 16:06:35.000 235 12619.95 106.33 54570.78 88888.00 2015-08-23 16:06:35.125 235 12619.90 106.30 54570.80 88888.00 2015-08-23 16:06:35.250 235 12619.83 106.25 54570.82 88888.00 2015-08-23 16:06:35.375 235 12619.77 106.25 54570.82 88888.00 2015-08-23 16:06:35.500 235 12619.67 106.25 54570.85 88888.00 2015-08-23 16:06:35.625 235 12619.67 106.25 54570.85 88888.00 2015-08-23 16:06:35.750 235 12619.62 106.20 54570.88 88888.00 2015-08-23 16:06:35.875 235 12619.58 106.15 54570.90 88888.00 2015-08-23 16:06:36.000 235 12619.58 106.10 54570.88 88888.00 2015-08-23 16:06:36.125 235 12619.52 106.08 54570.93 88888.00 2015-08-23 16:06:36.250 235 12619.45 106.10 54571.00 88888.00 2015-08-23 16:06:36.375 235 12619.40 106.08 54571.03 88888.00 2015-08-23 16:06:36.500 235 12619.38 106.08 54571.03 88888.00 2015-08-23 16:06:36.625 235 12619.35 106.00 54571.03 88888.00 2015-08-23 16:06:36.750 235 12619.33 105.97 54571.07 88888.00 2015-08-23 16:06:36.875 235 12619.30 105.95 54571.07 88888.00 2015-08-23 16:06:37.000 235 12619.27 105.90 54571.07 88888.00 2015-08-23 16:06:37.125 235 12619.20 105.85 54571.07 88888.00 2015-08-23 16:06:37.250 235 12619.12 105.83 54571.12 88888.00 2015-08-23 16:06:37.375 235 12619.10 105.80 54571.18 88888.00 2015-08-23 16:06:37.500 235 12619.05 105.83 54571.20 88888.00 2015-08-23 16:06:37.625 235 12619.00 105.72 54571.22 88888.00 2015-08-23 16:06:37.750 235 12619.00 105.75 54571.20 88888.00 2015-08-23 16:06:37.875 235 12618.98 105.75 54571.20 88888.00 2015-08-23 16:06:38.000 235 12618.95 105.72 54571.20 88888.00 2015-08-23 16:06:38.125 235 12618.90 105.72 54571.22 88888.00 2015-08-23 16:06:38.250 235 12618.73 105.65 54571.22 88888.00 2015-08-23 16:06:38.375 235 12618.73 105.62 54571.25 88888.00 2015-08-23 16:06:38.500 235 12618.73 105.60 54571.28 88888.00 2015-08-23 16:06:38.625 235 12618.67 105.60 54571.30 88888.00 2015-08-23 16:06:38.750 235 12618.62 105.58 54571.32 88888.00 2015-08-23 16:06:38.875 235 12618.58 105.55 54571.32 88888.00 2015-08-23 16:06:39.000 235 12618.55 105.53 54571.30 88888.00 2015-08-23 16:06:39.125 235 12618.50 105.53 54571.35 88888.00 2015-08-23 16:06:39.250 235 12618.48 105.45 54571.38 88888.00 2015-08-23 16:06:39.375 235 12618.50 105.47 54571.35 88888.00 2015-08-23 16:06:39.500 235 12618.52 105.45 54571.32 88888.00 2015-08-23 16:06:39.625 235 12618.48 105.45 54571.35 88888.00 2015-08-23 16:06:39.750 235 12618.42 105.40 54571.38 88888.00 2015-08-23 16:06:39.875 235 12618.45 105.35 54571.40 88888.00 2015-08-23 16:06:40.000 235 12618.45 105.33 54571.40 88888.00 2015-08-23 16:06:40.125 235 12618.42 105.30 54571.43 88888.00 2015-08-23 16:06:40.250 235 12618.35 105.28 54571.43 88888.00 2015-08-23 16:06:40.375 235 12618.30 105.28 54571.43 88888.00 2015-08-23 16:06:40.500 235 12618.27 105.25 54571.45 88888.00 2015-08-23 16:06:40.625 235 12618.25 105.20 54571.43 88888.00 2015-08-23 16:06:40.750 235 12618.23 105.20 54571.43 88888.00 2015-08-23 16:06:40.875 235 12618.20 105.20 54571.45 88888.00 2015-08-23 16:06:41.000 235 12618.17 105.17 54571.43 88888.00 2015-08-23 16:06:41.125 235 12618.15 105.15 54571.43 88888.00 2015-08-23 16:06:41.250 235 12618.05 105.17 54571.47 88888.00 2015-08-23 16:06:41.375 235 12618.05 105.17 54571.50 88888.00 2015-08-23 16:06:41.500 235 12618.02 105.20 54571.53 88888.00 2015-08-23 16:06:41.625 235 12617.98 105.15 54571.47 88888.00 2015-08-23 16:06:41.750 235 12617.95 105.10 54571.47 88888.00 2015-08-23 16:06:41.875 235 12617.98 105.10 54571.47 88888.00 2015-08-23 16:06:42.000 235 12617.95 105.08 54571.50 88888.00 2015-08-23 16:06:42.125 235 12617.95 105.08 54571.53 88888.00 2015-08-23 16:06:42.250 235 12617.92 105.08 54571.55 88888.00 2015-08-23 16:06:42.375 235 12617.88 105.05 54571.55 88888.00 2015-08-23 16:06:42.500 235 12617.88 105.05 54571.55 88888.00 2015-08-23 16:06:42.625 235 12617.92 105.03 54571.60 88888.00 2015-08-23 16:06:42.750 235 12617.85 105.05 54571.60 88888.00 2015-08-23 16:06:42.875 235 12617.83 105.05 54571.60 88888.00 2015-08-23 16:06:43.000 235 12617.77 105.00 54571.57 88888.00 2015-08-23 16:06:43.125 235 12617.75 105.03 54571.65 88888.00 2015-08-23 16:06:43.250 235 12617.73 105.00 54571.62 88888.00 2015-08-23 16:06:43.375 235 12617.80 105.00 54571.60 88888.00 2015-08-23 16:06:43.500 235 12617.77 105.00 54571.62 88888.00 2015-08-23 16:06:43.625 235 12617.73 105.00 54571.62 88888.00 2015-08-23 16:06:43.750 235 12617.67 104.95 54571.62 88888.00 2015-08-23 16:06:43.875 235 12617.70 104.92 54571.65 88888.00 2015-08-23 16:06:44.000 235 12617.73 104.95 54571.62 88888.00 2015-08-23 16:06:44.125 235 12617.73 104.97 54571.65 88888.00 2015-08-23 16:06:44.250 235 12617.73 104.97 54571.68 88888.00 2015-08-23 16:06:44.375 235 12617.70 105.00 54571.68 88888.00 2015-08-23 16:06:44.500 235 12617.67 104.92 54571.68 88888.00 2015-08-23 16:06:44.625 235 12617.67 104.90 54571.70 88888.00 2015-08-23 16:06:44.750 235 12617.62 104.90 54571.70 88888.00 2015-08-23 16:06:44.875 235 12617.60 104.90 54571.70 88888.00 2015-08-23 16:06:45.000 235 12617.65 104.90 54571.68 88888.00 2015-08-23 16:06:45.125 235 12617.62 104.88 54571.65 88888.00 2015-08-23 16:06:45.250 235 12617.60 104.88 54571.65 88888.00 2015-08-23 16:06:45.375 235 12617.62 104.85 54571.68 88888.00 2015-08-23 16:06:45.500 235 12617.65 104.85 54571.68 88888.00 2015-08-23 16:06:45.625 235 12617.67 104.88 54571.70 88888.00 2015-08-23 16:06:45.750 235 12617.65 104.85 54571.70 88888.00 2015-08-23 16:06:45.875 235 12617.60 104.85 54571.70 88888.00 2015-08-23 16:06:46.000 235 12617.60 104.83 54571.70 88888.00 2015-08-23 16:06:46.125 235 12617.62 104.80 54571.70 88888.00 2015-08-23 16:06:46.250 235 12617.58 104.78 54571.72 88888.00 2015-08-23 16:06:46.375 235 12617.60 104.80 54571.70 88888.00 2015-08-23 16:06:46.500 235 12617.62 104.83 54571.75 88888.00 2015-08-23 16:06:46.625 235 12617.62 104.83 54571.72 88888.00 2015-08-23 16:06:46.750 235 12617.58 104.83 54571.72 88888.00 2015-08-23 16:06:46.875 235 12617.60 104.80 54571.72 88888.00 2015-08-23 16:06:47.000 235 12617.62 104.80 54571.70 88888.00 2015-08-23 16:06:47.125 235 12617.65 104.78 54571.68 88888.00 2015-08-23 16:06:47.250 235 12617.62 104.75 54571.72 88888.00 2015-08-23 16:06:47.375 235 12617.62 104.78 54571.75 88888.00 2015-08-23 16:06:47.500 235 12617.60 104.72 54571.75 88888.00 2015-08-23 16:06:47.625 235 12617.58 104.72 54571.72 88888.00 2015-08-23 16:06:47.750 235 12617.58 104.72 54571.70 88888.00 2015-08-23 16:06:47.875 235 12617.60 104.72 54571.70 88888.00 2015-08-23 16:06:48.000 235 12617.60 104.70 54571.68 88888.00 2015-08-23 16:06:48.125 235 12617.62 104.70 54571.72 88888.00 2015-08-23 16:06:48.250 235 12617.55 104.70 54571.72 88888.00 2015-08-23 16:06:48.375 235 12617.50 104.70 54571.72 88888.00 2015-08-23 16:06:48.500 235 12617.45 104.67 54571.70 88888.00 2015-08-23 16:06:48.625 235 12617.48 104.67 54571.72 88888.00 2015-08-23 16:06:48.750 235 12617.50 104.67 54571.75 88888.00 2015-08-23 16:06:48.875 235 12617.52 104.67 54571.75 88888.00 2015-08-23 16:06:49.000 235 12617.50 104.65 54571.75 88888.00 2015-08-23 16:06:49.125 235 12617.42 104.65 54571.72 88888.00 2015-08-23 16:06:49.250 235 12617.42 104.62 54571.75 88888.00 2015-08-23 16:06:49.375 235 12617.40 104.62 54571.72 88888.00 2015-08-23 16:06:49.500 235 12617.40 104.60 54571.75 88888.00 2015-08-23 16:06:49.625 235 12617.42 104.58 54571.75 88888.00 2015-08-23 16:06:49.750 235 12617.45 104.55 54571.75 88888.00 2015-08-23 16:06:49.875 235 12617.40 104.55 54571.75 88888.00 2015-08-23 16:06:50.000 235 12617.38 104.50 54571.78 88888.00 2015-08-23 16:06:50.125 235 12617.33 104.50 54571.82 88888.00 2015-08-23 16:06:50.250 235 12617.23 104.45 54571.80 88888.00 2015-08-23 16:06:50.375 235 12617.17 104.47 54571.75 88888.00 2015-08-23 16:06:50.500 235 12617.23 104.42 54571.75 88888.00 2015-08-23 16:06:50.625 235 12617.27 104.45 54571.78 88888.00 2015-08-23 16:06:50.750 235 12617.20 104.40 54571.82 88888.00 2015-08-23 16:06:50.875 235 12617.15 104.40 54571.80 88888.00 2015-08-23 16:06:51.000 235 12617.17 104.38 54571.75 88888.00 2015-08-23 16:06:51.125 235 12617.27 104.35 54571.78 88888.00 2015-08-23 16:06:51.250 235 12617.23 104.28 54571.75 88888.00 2015-08-23 16:06:51.375 235 12617.15 104.28 54571.78 88888.00 2015-08-23 16:06:51.500 235 12617.12 104.30 54571.75 88888.00 2015-08-23 16:06:51.625 235 12617.12 104.28 54571.78 88888.00 2015-08-23 16:06:51.750 235 12617.12 104.25 54571.78 88888.00 2015-08-23 16:06:51.875 235 12617.10 104.22 54571.78 88888.00 2015-08-23 16:06:52.000 235 12617.08 104.22 54571.75 88888.00 2015-08-23 16:06:52.125 235 12617.05 104.20 54571.78 88888.00 2015-08-23 16:06:52.250 235 12617.12 104.20 54571.78 88888.00 2015-08-23 16:06:52.375 235 12617.12 104.20 54571.78 88888.00 2015-08-23 16:06:52.500 235 12617.08 104.20 54571.75 88888.00 2015-08-23 16:06:52.625 235 12617.05 104.15 54571.75 88888.00 2015-08-23 16:06:52.750 235 12617.02 104.12 54571.72 88888.00 2015-08-23 16:06:52.875 235 12617.08 104.12 54571.75 88888.00 2015-08-23 16:06:53.000 235 12617.05 104.12 54571.75 88888.00 2015-08-23 16:06:53.125 235 12617.02 104.10 54571.75 88888.00 2015-08-23 16:06:53.250 235 12616.95 104.05 54571.75 88888.00 2015-08-23 16:06:53.375 235 12616.98 104.08 54571.72 88888.00 2015-08-23 16:06:53.500 235 12616.98 104.05 54571.75 88888.00 2015-08-23 16:06:53.625 235 12616.98 104.05 54571.78 88888.00 2015-08-23 16:06:53.750 235 12616.98 104.08 54571.78 88888.00 2015-08-23 16:06:53.875 235 12616.98 104.05 54571.78 88888.00 2015-08-23 16:06:54.000 235 12617.00 104.03 54571.78 88888.00 2015-08-23 16:06:54.125 235 12616.95 104.03 54571.78 88888.00 2015-08-23 16:06:54.250 235 12616.85 104.00 54571.80 88888.00 2015-08-23 16:06:54.375 235 12616.77 104.00 54571.78 88888.00 2015-08-23 16:06:54.500 235 12616.75 104.00 54571.80 88888.00 2015-08-23 16:06:54.625 235 12616.73 103.95 54571.78 88888.00 2015-08-23 16:06:54.750 235 12616.70 103.92 54571.78 88888.00 2015-08-23 16:06:54.875 235 12616.67 103.92 54571.78 88888.00 2015-08-23 16:06:55.000 235 12616.67 103.92 54571.78 88888.00 2015-08-23 16:06:55.125 235 12616.65 103.90 54571.78 88888.00 2015-08-23 16:06:55.250 235 12616.55 103.88 54571.80 88888.00 2015-08-23 16:06:55.375 235 12616.58 103.90 54571.78 88888.00 2015-08-23 16:06:55.500 235 12616.58 103.90 54571.78 88888.00 2015-08-23 16:06:55.625 235 12616.50 103.88 54571.78 88888.00 2015-08-23 16:06:55.750 235 12616.48 103.85 54571.78 88888.00 2015-08-23 16:06:55.875 235 12616.48 103.83 54571.78 88888.00 2015-08-23 16:06:56.000 235 12616.50 103.80 54571.75 88888.00 2015-08-23 16:06:56.125 235 12616.42 103.75 54571.75 88888.00 2015-08-23 16:06:56.250 235 12616.38 103.75 54571.72 88888.00 2015-08-23 16:06:56.375 235 12616.33 103.78 54571.72 88888.00 2015-08-23 16:06:56.500 235 12616.38 103.80 54571.72 88888.00 2015-08-23 16:06:56.625 235 12616.42 103.78 54571.72 88888.00 2015-08-23 16:06:56.750 235 12616.38 103.80 54571.70 88888.00 2015-08-23 16:06:56.875 235 12616.30 103.75 54571.72 88888.00 2015-08-23 16:06:57.000 235 12616.27 103.75 54571.72 88888.00 2015-08-23 16:06:57.125 235 12616.27 103.75 54571.75 88888.00 2015-08-23 16:06:57.250 235 12616.33 103.72 54571.75 88888.00 2015-08-23 16:06:57.375 235 12616.35 103.72 54571.75 88888.00 2015-08-23 16:06:57.500 235 12616.35 103.70 54571.72 88888.00 2015-08-23 16:06:57.625 235 12616.33 103.67 54571.70 88888.00 2015-08-23 16:06:57.750 235 12616.27 103.67 54571.70 88888.00 2015-08-23 16:06:57.875 235 12616.23 103.70 54571.72 88888.00 2015-08-23 16:06:58.000 235 12616.15 103.62 54571.72 88888.00 2015-08-23 16:06:58.125 235 12616.08 103.58 54571.70 88888.00 2015-08-23 16:06:58.250 235 12616.08 103.55 54571.70 88888.00 2015-08-23 16:06:58.375 235 12616.23 103.55 54571.70 88888.00 2015-08-23 16:06:58.500 235 12616.30 103.55 54571.65 88888.00 2015-08-23 16:06:58.625 235 12616.20 103.55 54571.68 88888.00 2015-08-23 16:06:58.750 235 12616.17 103.50 54571.65 88888.00 2015-08-23 16:06:58.875 235 12616.12 103.45 54571.62 88888.00 2015-08-23 16:06:59.000 235 12616.08 103.47 54571.62 88888.00 2015-08-23 16:06:59.125 235 12616.02 103.47 54571.60 88888.00 2015-08-23 16:06:59.250 235 12616.00 103.45 54571.60 88888.00 2015-08-23 16:06:59.375 235 12616.00 103.42 54571.60 88888.00 2015-08-23 16:06:59.500 235 12616.00 103.40 54571.60 88888.00 2015-08-23 16:06:59.625 235 12616.00 103.38 54571.60 88888.00 2015-08-23 16:06:59.750 235 12615.95 103.38 54571.60 88888.00 2015-08-23 16:06:59.875 235 12615.92 103.38 54571.57 88888.00 2015-08-23 16:07:00.000 235 12615.90 103.33 54571.57 88888.00 2015-08-23 16:07:00.125 235 12615.88 103.33 54571.57 88888.00 2015-08-23 16:07:00.250 235 12615.83 103.33 54571.60 88888.00 2015-08-23 16:07:00.375 235 12615.88 103.33 54571.57 88888.00 2015-08-23 16:07:00.500 235 12615.90 103.30 54571.60 88888.00 2015-08-23 16:07:00.625 235 12615.80 103.28 54571.57 88888.00 2015-08-23 16:07:00.750 235 12615.83 103.25 54571.57 88888.00 2015-08-23 16:07:00.875 235 12615.85 103.22 54571.55 88888.00 2015-08-23 16:07:01.000 235 12615.83 103.22 54571.55 88888.00 2015-08-23 16:07:01.125 235 12615.85 103.22 54571.55 88888.00 2015-08-23 16:07:01.250 235 12615.83 103.20 54571.53 88888.00 2015-08-23 16:07:01.375 235 12615.83 103.22 54571.53 88888.00 2015-08-23 16:07:01.500 235 12615.80 103.22 54571.53 88888.00 2015-08-23 16:07:01.625 235 12615.83 103.22 54571.50 88888.00 2015-08-23 16:07:01.750 235 12615.83 103.20 54571.50 88888.00 2015-08-23 16:07:01.875 235 12615.77 103.17 54571.50 88888.00 2015-08-23 16:07:02.000 235 12615.67 103.15 54571.53 88888.00 2015-08-23 16:07:02.125 235 12615.70 103.15 54571.53 88888.00 2015-08-23 16:07:02.250 235 12615.65 103.15 54571.47 88888.00 2015-08-23 16:07:02.375 235 12615.62 103.12 54571.43 88888.00 2015-08-23 16:07:02.500 235 12615.67 103.15 54571.43 88888.00 2015-08-23 16:07:02.625 235 12615.65 103.15 54571.45 88888.00 2015-08-23 16:07:02.750 235 12615.62 103.10 54571.43 88888.00 2015-08-23 16:07:02.875 235 12615.58 103.08 54571.43 88888.00 2015-08-23 16:07:03.000 235 12615.55 103.08 54571.40 88888.00 2015-08-23 16:07:03.125 235 12615.55 103.10 54571.40 88888.00 2015-08-23 16:07:03.250 235 12615.52 103.05 54571.38 88888.00 2015-08-23 16:07:03.375 235 12615.52 103.05 54571.40 88888.00 2015-08-23 16:07:03.500 235 12615.48 103.05 54571.35 88888.00 2015-08-23 16:07:03.625 235 12615.50 103.05 54571.35 88888.00 2015-08-23 16:07:03.750 235 12615.48 103.03 54571.35 88888.00 2015-08-23 16:07:03.875 235 12615.50 103.00 54571.35 88888.00 2015-08-23 16:07:04.000 235 12615.50 102.97 54571.35 88888.00 2015-08-23 16:07:04.125 235 12615.45 103.00 54571.35 88888.00 2015-08-23 16:07:04.250 235 12615.40 102.97 54571.32 88888.00 2015-08-23 16:07:04.375 235 12615.48 103.00 54571.30 88888.00 2015-08-23 16:07:04.500 235 12615.55 102.95 54571.30 88888.00 2015-08-23 16:07:04.625 235 12615.55 102.92 54571.25 88888.00 2015-08-23 16:07:04.750 235 12615.48 102.95 54571.25 88888.00 2015-08-23 16:07:04.875 235 12615.48 102.92 54571.25 88888.00 2015-08-23 16:07:05.000 235 12615.40 102.92 54571.22 88888.00 2015-08-23 16:07:05.125 235 12615.35 102.92 54571.22 88888.00 2015-08-23 16:07:05.250 235 12615.35 102.90 54571.22 88888.00 2015-08-23 16:07:05.375 235 12615.40 102.92 54571.22 88888.00 2015-08-23 16:07:05.500 235 12615.45 102.90 54571.20 88888.00 2015-08-23 16:07:05.625 235 12615.42 102.90 54571.22 88888.00 2015-08-23 16:07:05.750 235 12615.40 102.90 54571.22 88888.00 2015-08-23 16:07:05.875 235 12615.42 102.88 54571.20 88888.00 2015-08-23 16:07:06.000 235 12615.45 102.88 54571.18 88888.00 2015-08-23 16:07:06.125 235 12615.40 102.88 54571.18 88888.00 2015-08-23 16:07:06.250 235 12615.30 102.85 54571.18 88888.00 2015-08-23 16:07:06.375 235 12615.35 102.85 54571.18 88888.00 2015-08-23 16:07:06.500 235 12615.42 102.80 54571.18 88888.00 2015-08-23 16:07:06.625 235 12615.40 102.78 54571.18 88888.00 2015-08-23 16:07:06.750 235 12615.42 102.78 54571.18 88888.00 2015-08-23 16:07:06.875 235 12615.45 102.75 54571.18 88888.00 2015-08-23 16:07:07.000 235 12615.38 102.78 54571.12 88888.00 2015-08-23 16:07:07.125 235 12615.35 102.75 54571.12 88888.00 2015-08-23 16:07:07.250 235 12615.27 102.75 54571.12 88888.00 2015-08-23 16:07:07.375 235 12615.30 102.72 54571.12 88888.00 2015-08-23 16:07:07.500 235 12615.35 102.72 54571.15 88888.00 2015-08-23 16:07:07.625 235 12615.38 102.70 54571.15 88888.00 2015-08-23 16:07:07.750 235 12615.33 102.67 54571.15 88888.00 2015-08-23 16:07:07.875 235 12615.33 102.67 54571.12 88888.00 2015-08-23 16:07:08.000 235 12615.27 102.67 54571.10 88888.00 2015-08-23 16:07:08.125 235 12615.25 102.65 54571.12 88888.00 2015-08-23 16:07:08.250 235 12615.20 102.70 54571.12 88888.00 2015-08-23 16:07:08.375 235 12615.25 102.67 54571.10 88888.00 2015-08-23 16:07:08.500 235 12615.27 102.65 54571.10 88888.00 2015-08-23 16:07:08.625 235 12615.27 102.67 54571.10 88888.00 2015-08-23 16:07:08.750 235 12615.27 102.67 54571.10 88888.00 2015-08-23 16:07:08.875 235 12615.25 102.67 54571.12 88888.00 2015-08-23 16:07:09.000 235 12615.23 102.70 54571.12 88888.00 2015-08-23 16:07:09.125 235 12615.23 102.67 54571.12 88888.00 2015-08-23 16:07:09.250 235 12615.17 102.67 54571.10 88888.00 2015-08-23 16:07:09.375 235 12615.23 102.67 54571.10 88888.00 2015-08-23 16:07:09.500 235 12615.25 102.67 54571.07 88888.00 2015-08-23 16:07:09.625 235 12615.27 102.70 54571.07 88888.00 2015-08-23 16:07:09.750 235 12615.27 102.67 54571.10 88888.00 2015-08-23 16:07:09.875 235 12615.27 102.67 54571.10 88888.00 2015-08-23 16:07:10.000 235 12615.33 102.70 54571.07 88888.00 2015-08-23 16:07:10.125 235 12615.25 102.70 54571.05 88888.00 2015-08-23 16:07:10.250 235 12615.20 102.70 54571.05 88888.00 2015-08-23 16:07:10.375 235 12615.27 102.70 54571.05 88888.00 2015-08-23 16:07:10.500 235 12615.25 102.70 54571.03 88888.00 2015-08-23 16:07:10.625 235 12615.30 102.72 54571.00 88888.00 2015-08-23 16:07:10.750 235 12615.27 102.75 54570.95 88888.00 2015-08-23 16:07:10.875 235 12615.25 102.78 54570.95 88888.00 2015-08-23 16:07:11.000 235 12615.27 102.72 54570.93 88888.00 2015-08-23 16:07:11.125 235 12615.27 102.70 54570.93 88888.00 2015-08-23 16:07:11.250 235 12615.27 102.70 54570.95 88888.00 2015-08-23 16:07:11.375 235 12615.30 102.72 54570.95 88888.00 2015-08-23 16:07:11.500 235 12615.30 102.72 54570.95 88888.00 2015-08-23 16:07:11.625 235 12615.30 102.72 54570.93 88888.00 2015-08-23 16:07:11.750 235 12615.30 102.72 54570.95 88888.00 2015-08-23 16:07:11.875 235 12615.25 102.75 54570.93 88888.00 2015-08-23 16:07:12.000 235 12615.25 102.72 54570.95 88888.00 2015-08-23 16:07:12.125 235 12615.27 102.78 54570.93 88888.00 2015-08-23 16:07:12.250 235 12615.20 102.75 54570.93 88888.00 2015-08-23 16:07:12.375 235 12615.17 102.80 54570.90 88888.00 2015-08-23 16:07:12.500 235 12615.25 102.85 54570.93 88888.00 2015-08-23 16:07:12.625 235 12615.23 102.85 54570.93 88888.00 2015-08-23 16:07:12.750 235 12615.17 102.80 54570.93 88888.00 2015-08-23 16:07:12.875 235 12615.15 102.83 54570.93 88888.00 2015-08-23 16:07:13.000 235 12615.15 102.83 54570.90 88888.00 2015-08-23 16:07:13.125 235 12615.20 102.85 54570.93 88888.00 2015-08-23 16:07:13.250 235 12615.17 102.83 54570.88 88888.00 2015-08-23 16:07:13.375 235 12615.17 102.88 54570.88 88888.00 2015-08-23 16:07:13.500 235 12615.15 102.85 54570.82 88888.00 2015-08-23 16:07:13.625 235 12615.15 102.83 54570.82 88888.00 2015-08-23 16:07:13.750 235 12615.12 102.80 54570.82 88888.00 2015-08-23 16:07:13.875 235 12615.12 102.90 54570.85 88888.00 2015-08-23 16:07:14.000 235 12615.15 102.88 54570.78 88888.00 2015-08-23 16:07:14.125 235 12615.12 102.88 54570.78 88888.00 2015-08-23 16:07:14.250 235 12615.10 102.88 54570.80 88888.00 2015-08-23 16:07:14.375 235 12615.12 102.90 54570.80 88888.00 2015-08-23 16:07:14.500 235 12615.15 102.90 54570.80 88888.00 2015-08-23 16:07:14.625 235 12615.12 102.88 54570.78 88888.00 2015-08-23 16:07:14.750 235 12615.05 102.85 54570.80 88888.00 2015-08-23 16:07:14.875 235 12615.08 102.90 54570.78 88888.00 2015-08-23 16:07:15.000 235 12615.15 102.90 54570.78 88888.00 2015-08-23 16:07:15.125 235 12615.17 102.92 54570.78 88888.00 2015-08-23 16:07:15.250 235 12615.12 102.90 54570.75 88888.00 2015-08-23 16:07:15.375 235 12615.12 102.85 54570.75 88888.00 2015-08-23 16:07:15.500 235 12615.10 102.88 54570.78 88888.00 2015-08-23 16:07:15.625 235 12615.05 102.90 54570.78 88888.00 2015-08-23 16:07:15.750 235 12615.08 102.92 54570.78 88888.00 2015-08-23 16:07:15.875 235 12615.08 102.90 54570.75 88888.00 2015-08-23 16:07:16.000 235 12615.08 102.88 54570.75 88888.00 2015-08-23 16:07:16.125 235 12615.05 102.85 54570.70 88888.00 2015-08-23 16:07:16.250 235 12615.02 102.85 54570.70 88888.00 2015-08-23 16:07:16.375 235 12615.00 102.88 54570.65 88888.00 2015-08-23 16:07:16.500 235 12615.00 102.88 54570.68 88888.00 2015-08-23 16:07:16.625 235 12615.00 102.88 54570.68 88888.00 2015-08-23 16:07:16.750 235 12615.00 102.88 54570.70 88888.00 2015-08-23 16:07:16.875 235 12614.95 102.90 54570.70 88888.00 2015-08-23 16:07:17.000 235 12614.92 102.90 54570.72 88888.00 2015-08-23 16:07:17.125 235 12614.92 102.90 54570.68 88888.00 2015-08-23 16:07:17.250 235 12614.85 102.85 54570.65 88888.00 2015-08-23 16:07:17.375 235 12614.85 102.88 54570.62 88888.00 2015-08-23 16:07:17.500 235 12614.88 102.88 54570.62 88888.00 2015-08-23 16:07:17.625 235 12614.85 102.90 54570.60 88888.00 2015-08-23 16:07:17.750 235 12614.88 102.90 54570.62 88888.00 2015-08-23 16:07:17.875 235 12614.88 102.92 54570.60 88888.00 2015-08-23 16:07:18.000 235 12614.90 102.90 54570.60 88888.00 2015-08-23 16:07:18.125 235 12614.92 102.90 54570.60 88888.00 2015-08-23 16:07:18.250 235 12614.95 102.92 54570.60 88888.00 2015-08-23 16:07:18.375 235 12614.95 102.92 54570.60 88888.00 2015-08-23 16:07:18.500 235 12614.98 102.92 54570.60 88888.00 2015-08-23 16:07:18.625 235 12614.95 102.90 54570.60 88888.00 2015-08-23 16:07:18.750 235 12614.92 102.88 54570.60 88888.00 2015-08-23 16:07:18.875 235 12614.88 102.88 54570.57 88888.00 2015-08-23 16:07:19.000 235 12614.90 102.88 54570.60 88888.00 2015-08-23 16:07:19.125 235 12614.92 102.90 54570.60 88888.00 2015-08-23 16:07:19.250 235 12614.90 102.85 54570.57 88888.00 2015-08-23 16:07:19.375 235 12614.98 102.85 54570.55 88888.00 2015-08-23 16:07:19.500 235 12614.90 102.88 54570.55 88888.00 2015-08-23 16:07:19.625 235 12614.85 102.85 54570.55 88888.00 2015-08-23 16:07:19.750 235 12614.90 102.83 54570.57 88888.00 2015-08-23 16:07:19.875 235 12614.95 102.88 54570.57 88888.00 2015-08-23 16:07:20.000 235 12614.98 102.88 54570.55 88888.00 2015-08-23 16:07:20.125 235 12614.98 102.88 54570.55 88888.00 2015-08-23 16:07:20.250 235 12614.88 102.85 54570.55 88888.00 2015-08-23 16:07:20.375 235 12614.90 102.85 54570.55 88888.00 2015-08-23 16:07:20.500 235 12614.88 102.88 54570.53 88888.00 2015-08-23 16:07:20.625 235 12614.85 102.83 54570.50 88888.00 2015-08-23 16:07:20.750 235 12614.88 102.83 54570.47 88888.00 2015-08-23 16:07:20.875 235 12614.95 102.85 54570.45 88888.00 2015-08-23 16:07:21.000 235 12614.98 102.83 54570.45 88888.00 2015-08-23 16:07:21.125 235 12614.92 102.88 54570.45 88888.00 2015-08-23 16:07:21.250 235 12614.88 102.85 54570.47 88888.00 2015-08-23 16:07:21.375 235 12614.92 102.88 54570.47 88888.00 2015-08-23 16:07:21.500 235 12614.88 102.88 54570.47 88888.00 2015-08-23 16:07:21.625 235 12614.90 102.88 54570.45 88888.00 2015-08-23 16:07:21.750 235 12614.88 102.85 54570.47 88888.00 2015-08-23 16:07:21.875 235 12614.83 102.85 54570.50 88888.00 2015-08-23 16:07:22.000 235 12614.83 102.88 54570.47 88888.00 2015-08-23 16:07:22.125 235 12614.75 102.88 54570.50 88888.00 2015-08-23 16:07:22.250 235 12614.75 102.83 54570.45 88888.00 2015-08-23 16:07:22.375 235 12614.77 102.85 54570.45 88888.00 2015-08-23 16:07:22.500 235 12614.77 102.88 54570.45 88888.00 2015-08-23 16:07:22.625 235 12614.75 102.85 54570.43 88888.00 2015-08-23 16:07:22.750 235 12614.62 102.85 54570.43 88888.00 2015-08-23 16:07:22.875 235 12614.62 102.80 54570.40 88888.00 2015-08-23 16:07:23.000 235 12614.65 102.83 54570.43 88888.00 2015-08-23 16:07:23.125 235 12614.67 102.85 54570.43 88888.00 2015-08-23 16:07:23.250 235 12614.65 102.85 54570.43 88888.00 2015-08-23 16:07:23.375 235 12614.70 102.88 54570.38 88888.00 2015-08-23 16:07:23.500 235 12614.67 102.83 54570.38 88888.00 2015-08-23 16:07:23.625 235 12614.58 102.85 54570.40 88888.00 2015-08-23 16:07:23.750 235 12614.52 102.83 54570.38 88888.00 2015-08-23 16:07:23.875 235 12614.50 102.83 54570.40 88888.00 2015-08-23 16:07:24.000 235 12614.50 102.83 54570.40 88888.00 2015-08-23 16:07:24.125 235 12614.55 102.88 54570.40 88888.00 2015-08-23 16:07:24.250 235 12614.48 102.88 54570.43 88888.00 2015-08-23 16:07:24.375 235 12614.48 102.85 54570.43 88888.00 2015-08-23 16:07:24.500 235 12614.48 102.85 54570.45 88888.00 2015-08-23 16:07:24.625 235 12614.45 102.83 54570.45 88888.00 2015-08-23 16:07:24.750 235 12614.42 102.83 54570.45 88888.00 2015-08-23 16:07:24.875 235 12614.40 102.85 54570.45 88888.00 2015-08-23 16:07:25.000 235 12614.42 102.85 54570.40 88888.00 2015-08-23 16:07:25.125 235 12614.38 102.83 54570.38 88888.00 2015-08-23 16:07:25.250 235 12614.27 102.80 54570.40 88888.00 2015-08-23 16:07:25.375 235 12614.38 102.83 54570.43 88888.00 2015-08-23 16:07:25.500 235 12614.40 102.83 54570.45 88888.00 2015-08-23 16:07:25.625 235 12614.30 102.83 54570.45 88888.00 2015-08-23 16:07:25.750 235 12614.27 102.80 54570.45 88888.00 2015-08-23 16:07:25.875 235 12614.23 102.83 54570.43 88888.00 2015-08-23 16:07:26.000 235 12614.20 102.83 54570.40 88888.00 2015-08-23 16:07:26.125 235 12614.20 102.85 54570.43 88888.00 2015-08-23 16:07:26.250 235 12614.15 102.83 54570.43 88888.00 2015-08-23 16:07:26.375 235 12614.15 102.85 54570.43 88888.00 2015-08-23 16:07:26.500 235 12614.15 102.85 54570.38 88888.00 2015-08-23 16:07:26.625 235 12614.20 102.85 54570.40 88888.00 2015-08-23 16:07:26.750 235 12614.23 102.85 54570.43 88888.00 2015-08-23 16:07:26.875 235 12614.23 102.88 54570.45 88888.00 2015-08-23 16:07:27.000 235 12614.17 102.85 54570.43 88888.00 2015-08-23 16:07:27.125 235 12614.15 102.85 54570.43 88888.00 2015-08-23 16:07:27.250 235 12614.08 102.85 54570.43 88888.00 2015-08-23 16:07:27.375 235 12614.08 102.88 54570.43 88888.00 2015-08-23 16:07:27.500 235 12614.08 102.88 54570.43 88888.00 2015-08-23 16:07:27.625 235 12614.10 102.88 54570.43 88888.00 2015-08-23 16:07:27.750 235 12614.05 102.88 54570.43 88888.00 2015-08-23 16:07:27.875 235 12613.98 102.88 54570.43 88888.00 2015-08-23 16:07:28.000 235 12613.92 102.90 54570.40 88888.00 2015-08-23 16:07:28.125 235 12613.90 102.90 54570.43 88888.00 2015-08-23 16:07:28.250 235 12613.92 102.90 54570.43 88888.00 2015-08-23 16:07:28.375 235 12613.95 102.90 54570.40 88888.00 2015-08-23 16:07:28.500 235 12613.92 102.92 54570.40 88888.00 2015-08-23 16:07:28.625 235 12613.90 102.92 54570.38 88888.00 2015-08-23 16:07:28.750 235 12613.88 102.95 54570.38 88888.00 2015-08-23 16:07:28.875 235 12613.77 102.95 54570.38 88888.00 2015-08-23 16:07:29.000 235 12613.75 102.97 54570.38 88888.00 2015-08-23 16:07:29.125 235 12613.75 103.00 54570.40 88888.00 2015-08-23 16:07:29.250 235 12613.73 102.97 54570.38 88888.00 2015-08-23 16:07:29.375 235 12613.77 102.97 54570.35 88888.00 2015-08-23 16:07:29.500 235 12613.70 102.97 54570.32 88888.00 2015-08-23 16:07:29.625 235 12613.70 102.95 54570.35 88888.00 2015-08-23 16:07:29.750 235 12613.65 102.97 54570.38 88888.00 2015-08-23 16:07:29.875 235 12613.62 103.00 54570.38 88888.00 2015-08-23 16:07:30.000 235 12613.70 103.00 54570.38 88888.00 2015-08-23 16:07:30.125 235 12613.67 103.00 54570.40 88888.00 2015-08-23 16:07:30.250 235 12613.65 103.00 54570.40 88888.00 2015-08-23 16:07:30.375 235 12613.67 103.00 54570.40 88888.00 2015-08-23 16:07:30.500 235 12613.62 103.05 54570.40 88888.00 2015-08-23 16:07:30.625 235 12613.58 103.03 54570.38 88888.00 2015-08-23 16:07:30.750 235 12613.55 103.03 54570.38 88888.00 2015-08-23 16:07:30.875 235 12613.55 103.03 54570.40 88888.00 2015-08-23 16:07:31.000 235 12613.58 103.05 54570.40 88888.00 2015-08-23 16:07:31.125 235 12613.60 103.08 54570.40 88888.00 2015-08-23 16:07:31.250 235 12613.55 103.08 54570.40 88888.00 2015-08-23 16:07:31.375 235 12613.55 103.10 54570.40 88888.00 2015-08-23 16:07:31.500 235 12613.58 103.12 54570.43 88888.00 2015-08-23 16:07:31.625 235 12613.48 103.08 54570.40 88888.00 2015-08-23 16:07:31.750 235 12613.40 103.08 54570.38 88888.00 2015-08-23 16:07:31.875 235 12613.38 103.05 54570.40 88888.00 2015-08-23 16:07:32.000 235 12613.42 103.05 54570.40 88888.00 2015-08-23 16:07:32.125 235 12613.48 103.10 54570.43 88888.00 2015-08-23 16:07:32.250 235 12613.40 103.10 54570.40 88888.00 2015-08-23 16:07:32.375 235 12613.38 103.10 54570.40 88888.00 2015-08-23 16:07:32.500 235 12613.33 103.10 54570.40 88888.00 2015-08-23 16:07:32.625 235 12613.38 103.10 54570.40 88888.00 2015-08-23 16:07:32.750 235 12613.42 103.10 54570.40 88888.00 2015-08-23 16:07:32.875 235 12613.40 103.10 54570.43 88888.00 2015-08-23 16:07:33.000 235 12613.33 103.12 54570.40 88888.00 2015-08-23 16:07:33.125 235 12613.30 103.15 54570.40 88888.00 2015-08-23 16:07:33.250 235 12613.17 103.12 54570.40 88888.00 2015-08-23 16:07:33.375 235 12613.17 103.10 54570.38 88888.00 2015-08-23 16:07:33.500 235 12613.17 103.12 54570.35 88888.00 2015-08-23 16:07:33.625 235 12613.17 103.15 54570.38 88888.00 2015-08-23 16:07:33.750 235 12613.17 103.12 54570.40 88888.00 2015-08-23 16:07:33.875 235 12613.20 103.15 54570.40 88888.00 2015-08-23 16:07:34.000 235 12613.17 103.12 54570.38 88888.00 2015-08-23 16:07:34.125 235 12613.15 103.15 54570.35 88888.00 2015-08-23 16:07:34.250 235 12613.10 103.15 54570.32 88888.00 2015-08-23 16:07:34.375 235 12613.15 103.15 54570.35 88888.00 2015-08-23 16:07:34.500 235 12613.15 103.15 54570.38 88888.00 2015-08-23 16:07:34.625 235 12613.17 103.15 54570.35 88888.00 2015-08-23 16:07:34.750 235 12613.15 103.17 54570.32 88888.00 2015-08-23 16:07:34.875 235 12613.17 103.17 54570.35 88888.00 2015-08-23 16:07:35.000 235 12613.12 103.15 54570.32 88888.00 2015-08-23 16:07:35.125 235 12613.05 103.10 54570.32 88888.00 2015-08-23 16:07:35.250 235 12613.10 103.10 54570.32 88888.00 2015-08-23 16:07:35.375 235 12613.17 103.12 54570.32 88888.00 2015-08-23 16:07:35.500 235 12613.17 103.15 54570.35 88888.00 2015-08-23 16:07:35.625 235 12613.10 103.15 54570.32 88888.00 2015-08-23 16:07:35.750 235 12613.05 103.15 54570.32 88888.00 2015-08-23 16:07:35.875 235 12613.08 103.12 54570.32 88888.00 2015-08-23 16:07:36.000 235 12613.10 103.17 54570.28 88888.00 2015-08-23 16:07:36.125 235 12613.10 103.15 54570.30 88888.00 2015-08-23 16:07:36.250 235 12613.05 103.15 54570.30 88888.00 2015-08-23 16:07:36.375 235 12613.08 103.15 54570.30 88888.00 2015-08-23 16:07:36.500 235 12613.05 103.15 54570.30 88888.00 2015-08-23 16:07:36.625 235 12613.02 103.12 54570.32 88888.00 2015-08-23 16:07:36.750 235 12613.05 103.10 54570.30 88888.00 2015-08-23 16:07:36.875 235 12613.08 103.08 54570.32 88888.00 2015-08-23 16:07:37.000 235 12613.10 103.12 54570.32 88888.00 2015-08-23 16:07:37.125 235 12613.17 103.12 54570.30 88888.00 2015-08-23 16:07:37.250 235 12613.17 103.10 54570.25 88888.00 2015-08-23 16:07:37.375 235 12613.17 103.10 54570.28 88888.00 2015-08-23 16:07:37.500 235 12613.12 103.10 54570.25 88888.00 2015-08-23 16:07:37.625 235 12613.17 103.05 54570.22 88888.00 2015-08-23 16:07:37.750 235 12613.23 103.05 54570.25 88888.00 2015-08-23 16:07:37.875 235 12613.25 103.08 54570.28 88888.00 2015-08-23 16:07:38.000 235 12613.27 103.05 54570.22 88888.00 2015-08-23 16:07:38.125 235 12613.27 103.03 54570.18 88888.00 2015-08-23 16:07:38.250 235 12613.30 103.03 54570.20 88888.00 2015-08-23 16:07:38.375 235 12613.35 103.03 54570.20 88888.00 2015-08-23 16:07:38.500 235 12613.35 103.05 54570.18 88888.00 2015-08-23 16:07:38.625 235 12613.35 103.03 54570.18 88888.00 2015-08-23 16:07:38.750 235 12613.38 103.03 54570.20 88888.00 2015-08-23 16:07:38.875 235 12613.38 103.05 54570.20 88888.00 2015-08-23 16:07:39.000 235 12613.42 103.00 54570.12 88888.00 2015-08-23 16:07:39.125 235 12613.52 103.00 54570.12 88888.00 2015-08-23 16:07:39.250 235 12613.52 102.97 54570.12 88888.00 2015-08-23 16:07:39.375 235 12613.58 103.00 54570.12 88888.00 2015-08-23 16:07:39.500 235 12613.58 102.97 54570.10 88888.00 2015-08-23 16:07:39.625 235 12613.60 102.97 54570.12 88888.00 2015-08-23 16:07:39.750 235 12613.60 102.95 54570.07 88888.00 2015-08-23 16:07:39.875 235 12613.62 102.95 54570.05 88888.00 2015-08-23 16:07:40.000 235 12613.62 102.92 54570.03 88888.00 2015-08-23 16:07:40.125 235 12613.62 102.92 54570.03 88888.00 2015-08-23 16:07:40.250 235 12613.65 102.90 54570.00 88888.00 2015-08-23 16:07:40.375 235 12613.67 102.90 54570.00 88888.00 2015-08-23 16:07:40.500 235 12613.73 102.88 54570.00 88888.00 2015-08-23 16:07:40.625 235 12613.80 102.90 54570.00 88888.00 2015-08-23 16:07:40.750 235 12613.77 102.88 54569.95 88888.00 2015-08-23 16:07:40.875 235 12613.77 102.83 54569.95 88888.00 2015-08-23 16:07:41.000 235 12613.88 102.80 54569.90 88888.00 2015-08-23 16:07:41.125 235 12613.95 102.78 54569.93 88888.00 2015-08-23 16:07:41.250 235 12614.00 102.78 54569.93 88888.00 2015-08-23 16:07:41.375 235 12614.05 102.80 54569.90 88888.00 2015-08-23 16:07:41.500 235 12614.02 102.78 54569.88 88888.00 2015-08-23 16:07:41.625 235 12614.05 102.75 54569.85 88888.00 2015-08-23 16:07:41.750 235 12614.05 102.72 54569.85 88888.00 2015-08-23 16:07:41.875 235 12614.10 102.70 54569.85 88888.00 2015-08-23 16:07:42.000 235 12614.17 102.70 54569.82 88888.00 2015-08-23 16:07:42.125 235 12614.10 102.72 54569.82 88888.00 2015-08-23 16:07:42.250 235 12614.10 102.67 54569.85 88888.00 2015-08-23 16:07:42.375 235 12614.20 102.65 54569.82 88888.00 2015-08-23 16:07:42.500 235 12614.17 102.62 54569.82 88888.00 2015-08-23 16:07:42.625 235 12614.17 102.62 54569.82 88888.00 2015-08-23 16:07:42.750 235 12614.20 102.60 54569.82 88888.00 2015-08-23 16:07:42.875 235 12614.27 102.60 54569.80 88888.00 2015-08-23 16:07:43.000 235 12614.33 102.58 54569.80 88888.00 2015-08-23 16:07:43.125 235 12614.38 102.58 54569.80 88888.00 2015-08-23 16:07:43.250 235 12614.35 102.53 54569.82 88888.00 2015-08-23 16:07:43.375 235 12614.38 102.53 54569.80 88888.00 2015-08-23 16:07:43.500 235 12614.35 102.53 54569.80 88888.00 2015-08-23 16:07:43.625 235 12614.38 102.50 54569.80 88888.00 2015-08-23 16:07:43.750 235 12614.40 102.47 54569.82 88888.00 2015-08-23 16:07:43.875 235 12614.42 102.47 54569.80 88888.00 2015-08-23 16:07:44.000 235 12614.45 102.42 54569.80 88888.00 2015-08-23 16:07:44.125 235 12614.45 102.40 54569.80 88888.00 2015-08-23 16:07:44.250 235 12614.50 102.38 54569.78 88888.00 2015-08-23 16:07:44.375 235 12614.60 102.35 54569.78 88888.00 2015-08-23 16:07:44.500 235 12614.62 102.35 54569.75 88888.00 2015-08-23 16:07:44.625 235 12614.65 102.35 54569.75 88888.00 2015-08-23 16:07:44.750 235 12614.70 102.35 54569.75 88888.00 2015-08-23 16:07:44.875 235 12614.67 102.33 54569.72 88888.00 2015-08-23 16:07:45.000 235 12614.62 102.25 54569.72 88888.00 2015-08-23 16:07:45.125 235 12614.67 102.22 54569.72 88888.00 2015-08-23 16:07:45.250 235 12614.77 102.15 54569.72 88888.00 2015-08-23 16:07:45.375 235 12614.80 102.15 54569.72 88888.00 2015-08-23 16:07:45.500 235 12614.80 102.17 54569.72 88888.00 2015-08-23 16:07:45.625 235 12614.80 102.12 54569.72 88888.00 2015-08-23 16:07:45.750 235 12614.80 102.05 54569.70 88888.00 2015-08-23 16:07:45.875 235 12614.83 102.03 54569.70 88888.00 2015-08-23 16:07:46.000 235 12614.85 102.03 54569.68 88888.00 2015-08-23 16:07:46.125 235 12614.92 102.03 54569.65 88888.00 2015-08-23 16:07:46.250 235 12614.92 102.00 54569.68 88888.00 2015-08-23 16:07:46.375 235 12614.92 101.97 54569.68 88888.00 2015-08-23 16:07:46.500 235 12614.85 101.95 54569.65 88888.00 2015-08-23 16:07:46.625 235 12614.77 101.92 54569.65 88888.00 2015-08-23 16:07:46.750 235 12614.80 101.92 54569.68 88888.00 2015-08-23 16:07:46.875 235 12614.85 101.90 54569.70 88888.00 2015-08-23 16:07:47.000 235 12614.85 101.85 54569.68 88888.00 2015-08-23 16:07:47.125 235 12614.85 101.83 54569.68 88888.00 2015-08-23 16:07:47.250 235 12614.80 101.80 54569.70 88888.00 2015-08-23 16:07:47.375 235 12614.80 101.78 54569.68 88888.00 2015-08-23 16:07:47.500 235 12614.80 101.72 54569.68 88888.00 2015-08-23 16:07:47.625 235 12614.85 101.70 54569.70 88888.00 2015-08-23 16:07:47.750 235 12614.88 101.70 54569.68 88888.00 2015-08-23 16:07:47.875 235 12614.92 101.67 54569.68 88888.00 2015-08-23 16:07:48.000 235 12614.85 101.62 54569.65 88888.00 2015-08-23 16:07:48.125 235 12614.80 101.58 54569.68 88888.00 2015-08-23 16:07:48.250 235 12614.70 101.53 54569.70 88888.00 2015-08-23 16:07:48.375 235 12614.73 101.53 54569.72 88888.00 2015-08-23 16:07:48.500 235 12614.70 101.53 54569.72 88888.00 2015-08-23 16:07:48.625 235 12614.67 101.47 54569.75 88888.00 2015-08-23 16:07:48.750 235 12614.73 101.42 54569.78 88888.00 2015-08-23 16:07:48.875 235 12614.75 101.38 54569.80 88888.00 2015-08-23 16:07:49.000 235 12614.73 101.35 54569.78 88888.00 2015-08-23 16:07:49.125 235 12614.62 101.33 54569.78 88888.00 2015-08-23 16:07:49.250 235 12614.58 101.30 54569.78 88888.00 2015-08-23 16:07:49.375 235 12614.60 101.28 54569.78 88888.00 2015-08-23 16:07:49.500 235 12614.65 101.20 54569.80 88888.00 2015-08-23 16:07:49.625 235 12614.73 101.20 54569.75 88888.00 2015-08-23 16:07:49.750 235 12614.70 101.17 54569.75 88888.00 2015-08-23 16:07:49.875 235 12614.60 101.15 54569.80 88888.00 2015-08-23 16:07:50.000 235 12614.52 101.12 54569.82 88888.00 2015-08-23 16:07:50.125 235 12614.52 101.08 54569.85 88888.00 2015-08-23 16:07:50.250 235 12614.50 101.03 54569.80 88888.00 2015-08-23 16:07:50.375 235 12614.45 101.00 54569.80 88888.00 2015-08-23 16:07:50.500 235 12614.38 100.97 54569.80 88888.00 2015-08-23 16:07:50.625 235 12614.35 100.95 54569.82 88888.00 2015-08-23 16:07:50.750 235 12614.35 100.95 54569.85 88888.00 2015-08-23 16:07:50.875 235 12614.33 100.90 54569.88 88888.00 2015-08-23 16:07:51.000 235 12614.33 100.88 54569.90 88888.00 2015-08-23 16:07:51.125 235 12614.38 100.83 54569.93 88888.00 2015-08-23 16:07:51.250 235 12614.30 100.75 54569.93 88888.00 2015-08-23 16:07:51.375 235 12614.25 100.67 54569.90 88888.00 2015-08-23 16:07:51.500 235 12614.17 100.67 54569.93 88888.00 2015-08-23 16:07:51.625 235 12614.17 100.70 54569.97 88888.00 2015-08-23 16:07:51.750 235 12614.15 100.67 54570.00 88888.00 2015-08-23 16:07:51.875 235 12614.10 100.60 54569.97 88888.00 2015-08-23 16:07:52.000 235 12614.05 100.53 54569.97 88888.00 2015-08-23 16:07:52.125 235 12614.02 100.55 54570.00 88888.00 2015-08-23 16:07:52.250 235 12613.98 100.53 54570.03 88888.00 2015-08-23 16:07:52.375 235 12614.02 100.50 54570.03 88888.00 2015-08-23 16:07:52.500 235 12613.95 100.47 54570.03 88888.00 2015-08-23 16:07:52.625 235 12613.92 100.42 54570.03 88888.00 2015-08-23 16:07:52.750 235 12613.90 100.38 54570.05 88888.00 2015-08-23 16:07:52.875 235 12613.85 100.33 54570.07 88888.00 2015-08-23 16:07:53.000 235 12613.77 100.30 54570.05 88888.00 2015-08-23 16:07:53.125 235 12613.77 100.28 54570.05 88888.00 2015-08-23 16:07:53.250 235 12613.73 100.22 54570.05 88888.00 2015-08-23 16:07:53.375 235 12613.67 100.25 54570.07 88888.00 2015-08-23 16:07:53.500 235 12613.67 100.20 54570.07 88888.00 2015-08-23 16:07:53.625 235 12613.67 100.17 54570.05 88888.00 2015-08-23 16:07:53.750 235 12613.62 100.15 54570.03 88888.00 2015-08-23 16:07:53.875 235 12613.60 100.12 54570.07 88888.00 2015-08-23 16:07:54.000 235 12613.55 100.12 54570.10 88888.00 2015-08-23 16:07:54.125 235 12613.50 100.15 54570.12 88888.00 2015-08-23 16:07:54.250 235 12613.45 100.12 54570.12 88888.00 2015-08-23 16:07:54.375 235 12613.40 100.10 54570.12 88888.00 2015-08-23 16:07:54.500 235 12613.40 100.08 54570.15 88888.00 2015-08-23 16:07:54.625 235 12613.42 100.05 54570.15 88888.00 2015-08-23 16:07:54.750 235 12613.40 100.05 54570.15 88888.00 2015-08-23 16:07:54.875 235 12613.35 100.03 54570.20 88888.00 2015-08-23 16:07:55.000 235 12613.33 100.03 54570.20 88888.00 2015-08-23 16:07:55.125 235 12613.27 100.00 54570.18 88888.00 2015-08-23 16:07:55.250 235 12613.20 99.97 54570.20 88888.00 2015-08-23 16:07:55.375 235 12613.15 99.97 54570.20 88888.00 2015-08-23 16:07:55.500 235 12613.12 100.00 54570.25 88888.00 2015-08-23 16:07:55.625 235 12613.10 100.00 54570.28 88888.00 2015-08-23 16:07:55.750 235 12613.05 99.97 54570.22 88888.00 2015-08-23 16:07:55.875 235 12613.05 99.97 54570.22 88888.00 2015-08-23 16:07:56.000 235 12613.05 99.97 54570.20 88888.00 2015-08-23 16:07:56.125 235 12613.08 99.95 54570.25 88888.00 2015-08-23 16:07:56.250 235 12613.08 99.92 54570.20 88888.00 2015-08-23 16:07:56.375 235 12613.10 99.92 54570.20 88888.00 2015-08-23 16:07:56.500 235 12613.05 99.92 54570.20 88888.00 2015-08-23 16:07:56.625 235 12613.08 99.92 54570.18 88888.00 2015-08-23 16:07:56.750 235 12613.08 99.92 54570.18 88888.00 2015-08-23 16:07:56.875 235 12613.02 99.95 54570.20 88888.00 2015-08-23 16:07:57.000 235 12613.05 99.92 54570.22 88888.00 2015-08-23 16:07:57.125 235 12613.02 99.92 54570.22 88888.00 2015-08-23 16:07:57.250 235 12612.98 99.90 54570.22 88888.00 2015-08-23 16:07:57.375 235 12612.92 99.95 54570.25 88888.00 2015-08-23 16:07:57.500 235 12612.95 99.95 54570.22 88888.00 2015-08-23 16:07:57.625 235 12612.95 99.95 54570.22 88888.00 2015-08-23 16:07:57.750 235 12613.00 99.95 54570.22 88888.00 2015-08-23 16:07:57.875 235 12613.02 99.95 54570.22 88888.00 2015-08-23 16:07:58.000 235 12613.00 99.92 54570.22 88888.00 2015-08-23 16:07:58.125 235 12613.00 99.90 54570.20 88888.00 2015-08-23 16:07:58.250 235 12612.98 99.88 54570.20 88888.00 2015-08-23 16:07:58.375 235 12613.00 99.90 54570.18 88888.00 2015-08-23 16:07:58.500 235 12613.00 99.90 54570.20 88888.00 2015-08-23 16:07:58.625 235 12612.95 99.90 54570.22 88888.00 2015-08-23 16:07:58.750 235 12612.98 99.92 54570.22 88888.00 2015-08-23 16:07:58.875 235 12612.98 99.92 54570.18 88888.00 2015-08-23 16:07:59.000 235 12612.90 99.92 54570.15 88888.00 2015-08-23 16:07:59.125 235 12612.90 99.92 54570.18 88888.00 2015-08-23 16:07:59.250 235 12612.90 99.88 54570.18 88888.00 2015-08-23 16:07:59.375 235 12612.90 99.88 54570.15 88888.00 2015-08-23 16:07:59.500 235 12612.85 99.92 54570.15 88888.00 2015-08-23 16:07:59.625 235 12612.88 99.92 54570.15 88888.00 2015-08-23 16:07:59.750 235 12612.92 99.92 54570.15 88888.00 2015-08-23 16:07:59.875 235 12612.92 99.92 54570.18 88888.00 2015-08-23 16:08:00.000 235 12612.95 99.97 54570.18 88888.00 2015-08-23 16:08:00.125 235 12612.95 99.95 54570.18 88888.00 2015-08-23 16:08:00.250 235 12612.92 99.95 54570.18 88888.00 2015-08-23 16:08:00.375 235 12612.98 99.95 54570.18 88888.00 2015-08-23 16:08:00.500 235 12612.98 99.95 54570.15 88888.00 2015-08-23 16:08:00.625 235 12613.05 100.00 54570.15 88888.00 2015-08-23 16:08:00.750 235 12613.10 100.03 54570.18 88888.00 2015-08-23 16:08:00.875 235 12613.10 100.03 54570.18 88888.00 2015-08-23 16:08:01.000 235 12613.12 100.03 54570.15 88888.00 2015-08-23 16:08:01.125 235 12613.12 100.05 54570.18 88888.00 2015-08-23 16:08:01.250 235 12613.10 100.05 54570.15 88888.00 2015-08-23 16:08:01.375 235 12613.23 100.08 54570.12 88888.00 2015-08-23 16:08:01.500 235 12613.23 100.10 54570.10 88888.00 2015-08-23 16:08:01.625 235 12613.23 100.10 54570.10 88888.00 2015-08-23 16:08:01.750 235 12613.25 100.08 54570.12 88888.00 2015-08-23 16:08:01.875 235 12613.30 100.10 54570.12 88888.00 2015-08-23 16:08:02.000 235 12613.33 100.12 54570.10 88888.00 2015-08-23 16:08:02.125 235 12613.30 100.15 54570.07 88888.00 2015-08-23 16:08:02.250 235 12613.25 100.12 54570.07 88888.00 2015-08-23 16:08:02.375 235 12613.25 100.15 54570.05 88888.00 2015-08-23 16:08:02.500 235 12613.30 100.15 54570.05 88888.00 2015-08-23 16:08:02.625 235 12613.35 100.17 54570.10 88888.00 2015-08-23 16:08:02.750 235 12613.30 100.20 54570.12 88888.00 2015-08-23 16:08:02.875 235 12613.35 100.22 54570.10 88888.00 2015-08-23 16:08:03.000 235 12613.38 100.25 54570.10 88888.00 2015-08-23 16:08:03.125 235 12613.42 100.25 54570.10 88888.00 2015-08-23 16:08:03.250 235 12613.38 100.25 54570.10 88888.00 2015-08-23 16:08:03.375 235 12613.45 100.30 54570.10 88888.00 2015-08-23 16:08:03.500 235 12613.50 100.28 54570.10 88888.00 2015-08-23 16:08:03.625 235 12613.50 100.28 54570.12 88888.00 2015-08-23 16:08:03.750 235 12613.45 100.30 54570.10 88888.00 2015-08-23 16:08:03.875 235 12613.48 100.33 54570.10 88888.00 2015-08-23 16:08:04.000 235 12613.52 100.38 54570.07 88888.00 2015-08-23 16:08:04.125 235 12613.55 100.35 54570.10 88888.00 2015-08-23 16:08:04.250 235 12613.58 100.35 54570.10 88888.00 2015-08-23 16:08:04.375 235 12613.60 100.38 54570.07 88888.00 2015-08-23 16:08:04.500 235 12613.60 100.38 54570.07 88888.00 2015-08-23 16:08:04.625 235 12613.58 100.40 54570.07 88888.00 2015-08-23 16:08:04.750 235 12613.55 100.40 54570.07 88888.00 2015-08-23 16:08:04.875 235 12613.52 100.40 54570.07 88888.00 2015-08-23 16:08:05.000 235 12613.52 100.40 54570.07 88888.00 2015-08-23 16:08:05.125 235 12613.50 100.40 54570.10 88888.00 2015-08-23 16:08:05.250 235 12613.45 100.40 54570.07 88888.00 2015-08-23 16:08:05.375 235 12613.50 100.42 54570.07 88888.00 2015-08-23 16:08:05.500 235 12613.55 100.45 54570.10 88888.00 2015-08-23 16:08:05.625 235 12613.55 100.42 54570.10 88888.00 2015-08-23 16:08:05.750 235 12613.48 100.45 54570.07 88888.00 2015-08-23 16:08:05.875 235 12613.42 100.45 54570.10 88888.00 2015-08-23 16:08:06.000 235 12613.42 100.45 54570.10 88888.00 2015-08-23 16:08:06.125 235 12613.40 100.47 54570.12 88888.00 2015-08-23 16:08:06.250 235 12613.33 100.45 54570.15 88888.00 2015-08-23 16:08:06.375 235 12613.30 100.42 54570.18 88888.00 2015-08-23 16:08:06.500 235 12613.27 100.40 54570.18 88888.00 2015-08-23 16:08:06.625 235 12613.27 100.40 54570.20 88888.00 2015-08-23 16:08:06.750 235 12613.23 100.40 54570.20 88888.00 2015-08-23 16:08:06.875 235 12613.23 100.40 54570.20 88888.00 2015-08-23 16:08:07.000 235 12613.23 100.40 54570.22 88888.00 2015-08-23 16:08:07.125 235 12613.20 100.40 54570.28 88888.00 2015-08-23 16:08:07.250 235 12613.05 100.40 54570.28 88888.00 2015-08-23 16:08:07.375 235 12613.02 100.40 54570.32 88888.00 2015-08-23 16:08:07.500 235 12613.02 100.38 54570.32 88888.00 2015-08-23 16:08:07.625 235 12612.98 100.38 54570.32 88888.00 2015-08-23 16:08:07.750 235 12612.98 100.38 54570.35 88888.00 2015-08-23 16:08:07.875 235 12612.90 100.38 54570.38 88888.00 2015-08-23 16:08:08.000 235 12612.85 100.35 54570.38 88888.00 2015-08-23 16:08:08.125 235 12612.75 100.33 54570.40 88888.00 2015-08-23 16:08:08.250 235 12612.65 100.33 54570.40 88888.00 2015-08-23 16:08:08.375 235 12612.62 100.35 54570.43 88888.00 2015-08-23 16:08:08.500 235 12612.60 100.35 54570.43 88888.00 2015-08-23 16:08:08.625 235 12612.55 100.33 54570.47 88888.00 2015-08-23 16:08:08.750 235 12612.45 100.33 54570.47 88888.00 2015-08-23 16:08:08.875 235 12612.40 100.30 54570.50 88888.00 2015-08-23 16:08:09.000 235 12612.35 100.30 54570.50 88888.00 2015-08-23 16:08:09.125 235 12612.25 100.30 54570.55 88888.00 2015-08-23 16:08:09.250 235 12612.15 100.28 54570.55 88888.00 2015-08-23 16:08:09.375 235 12612.17 100.25 54570.55 88888.00 2015-08-23 16:08:09.500 235 12612.20 100.28 54570.57 88888.00 2015-08-23 16:08:09.625 235 12612.17 100.25 54570.57 88888.00 2015-08-23 16:08:09.750 235 12612.05 100.22 54570.57 88888.00 2015-08-23 16:08:09.875 235 12611.95 100.22 54570.60 88888.00 2015-08-23 16:08:10.000 235 12611.95 100.20 54570.62 88888.00 2015-08-23 16:08:10.125 235 12611.92 100.17 54570.62 88888.00 2015-08-23 16:08:10.250 235 12611.83 100.15 54570.68 88888.00 2015-08-23 16:08:10.375 235 12611.77 100.15 54570.65 88888.00 2015-08-23 16:08:10.500 235 12611.67 100.15 54570.65 88888.00 2015-08-23 16:08:10.625 235 12611.58 100.10 54570.65 88888.00 2015-08-23 16:08:10.750 235 12611.52 100.10 54570.70 88888.00 2015-08-23 16:08:10.875 235 12611.50 100.12 54570.70 88888.00 2015-08-23 16:08:11.000 235 12611.45 100.08 54570.72 88888.00 2015-08-23 16:08:11.125 235 12611.40 100.05 54570.75 88888.00 2015-08-23 16:08:11.250 235 12611.35 100.00 54570.75 88888.00 2015-08-23 16:08:11.375 235 12611.33 100.03 54570.78 88888.00 2015-08-23 16:08:11.500 235 12611.30 100.03 54570.82 88888.00 2015-08-23 16:08:11.625 235 12611.27 100.03 54570.80 88888.00 2015-08-23 16:08:11.750 235 12611.15 100.00 54570.88 88888.00 2015-08-23 16:08:11.875 235 12611.00 99.97 54570.88 88888.00 2015-08-23 16:08:12.000 235 12610.95 99.97 54570.90 88888.00 2015-08-23 16:08:12.125 235 12610.88 99.95 54570.97 88888.00 2015-08-23 16:08:12.250 235 12610.80 99.90 54571.00 88888.00 2015-08-23 16:08:12.375 235 12610.75 99.88 54571.00 88888.00 2015-08-23 16:08:12.500 235 12610.67 99.85 54571.03 88888.00 2015-08-23 16:08:12.625 235 12610.62 99.80 54571.07 88888.00 2015-08-23 16:08:12.750 235 12610.62 99.78 54571.07 88888.00 2015-08-23 16:08:12.875 235 12610.55 99.78 54571.07 88888.00 2015-08-23 16:08:13.000 235 12610.42 99.75 54571.10 88888.00 2015-08-23 16:08:13.125 235 12610.35 99.67 54571.10 88888.00 2015-08-23 16:08:13.250 235 12610.30 99.62 54571.12 88888.00 2015-08-23 16:08:13.375 235 12610.33 99.62 54571.18 88888.00 2015-08-23 16:08:13.500 235 12610.25 99.65 54571.15 88888.00 2015-08-23 16:08:13.625 235 12610.17 99.60 54571.15 88888.00 2015-08-23 16:08:13.750 235 12610.08 99.58 54571.18 88888.00 2015-08-23 16:08:13.875 235 12610.00 99.55 54571.20 88888.00 2015-08-23 16:08:14.000 235 12609.95 99.50 54571.18 88888.00 2015-08-23 16:08:14.125 235 12609.90 99.45 54571.18 88888.00 2015-08-23 16:08:14.250 235 12609.88 99.40 54571.22 88888.00 2015-08-23 16:08:14.375 235 12609.88 99.40 54571.22 88888.00 2015-08-23 16:08:14.500 235 12609.80 99.40 54571.22 88888.00 2015-08-23 16:08:14.625 235 12609.75 99.38 54571.22 88888.00 2015-08-23 16:08:14.750 235 12609.73 99.30 54571.22 88888.00 2015-08-23 16:08:14.875 235 12609.67 99.28 54571.28 88888.00 2015-08-23 16:08:15.000 235 12609.62 99.25 54571.28 88888.00 2015-08-23 16:08:15.125 235 12609.58 99.22 54571.30 88888.00 2015-08-23 16:08:15.250 235 12609.50 99.17 54571.30 88888.00 2015-08-23 16:08:15.375 235 12609.50 99.17 54571.28 88888.00 2015-08-23 16:08:15.500 235 12609.45 99.15 54571.30 88888.00 2015-08-23 16:08:15.625 235 12609.42 99.10 54571.30 88888.00 2015-08-23 16:08:15.750 235 12609.40 99.08 54571.32 88888.00 2015-08-23 16:08:15.875 235 12609.38 99.05 54571.32 88888.00 2015-08-23 16:08:16.000 235 12609.38 99.00 54571.32 88888.00 2015-08-23 16:08:16.125 235 12609.25 98.97 54571.32 88888.00 2015-08-23 16:08:16.250 235 12609.23 98.88 54571.32 88888.00 2015-08-23 16:08:16.375 235 12609.25 98.88 54571.35 88888.00 2015-08-23 16:08:16.500 235 12609.30 98.85 54571.32 88888.00 2015-08-23 16:08:16.625 235 12609.30 98.83 54571.32 88888.00 2015-08-23 16:08:16.750 235 12609.23 98.83 54571.32 88888.00 2015-08-23 16:08:16.875 235 12609.17 98.78 54571.32 88888.00 2015-08-23 16:08:17.000 235 12609.20 98.75 54571.35 88888.00 2015-08-23 16:08:17.125 235 12609.20 98.72 54571.35 88888.00 2015-08-23 16:08:17.250 235 12609.10 98.65 54571.35 88888.00 2015-08-23 16:08:17.375 235 12609.10 98.65 54571.35 88888.00 2015-08-23 16:08:17.500 235 12609.15 98.67 54571.38 88888.00 2015-08-23 16:08:17.625 235 12609.17 98.67 54571.35 88888.00 2015-08-23 16:08:17.750 235 12609.17 98.65 54571.32 88888.00 2015-08-23 16:08:17.875 235 12609.12 98.62 54571.35 88888.00 2015-08-23 16:08:18.000 235 12609.12 98.60 54571.38 88888.00 2015-08-23 16:08:18.125 235 12609.08 98.58 54571.40 88888.00 2015-08-23 16:08:18.250 235 12608.95 98.50 54571.35 88888.00 2015-08-23 16:08:18.375 235 12609.00 98.47 54571.32 88888.00 2015-08-23 16:08:18.500 235 12609.05 98.42 54571.32 88888.00 2015-08-23 16:08:18.625 235 12609.10 98.40 54571.35 88888.00 2015-08-23 16:08:18.750 235 12609.08 98.42 54571.38 88888.00 2015-08-23 16:08:18.875 235 12609.12 98.40 54571.35 88888.00 2015-08-23 16:08:19.000 235 12609.17 98.35 54571.30 88888.00 2015-08-23 16:08:19.125 235 12609.12 98.35 54571.32 88888.00 2015-08-23 16:08:19.250 235 12609.05 98.33 54571.32 88888.00 2015-08-23 16:08:19.375 235 12609.10 98.33 54571.32 88888.00 2015-08-23 16:08:19.500 235 12609.15 98.30 54571.32 88888.00 2015-08-23 16:08:19.625 235 12609.10 98.28 54571.32 88888.00 2015-08-23 16:08:19.750 235 12609.15 98.28 54571.30 88888.00 2015-08-23 16:08:19.875 235 12609.17 98.25 54571.30 88888.00 2015-08-23 16:08:20.000 235 12609.20 98.22 54571.30 88888.00 2015-08-23 16:08:20.125 235 12609.23 98.20 54571.28 88888.00 2015-08-23 16:08:20.250 235 12609.23 98.15 54571.30 88888.00 2015-08-23 16:08:20.375 235 12609.25 98.15 54571.32 88888.00 2015-08-23 16:08:20.500 235 12609.25 98.15 54571.32 88888.00 2015-08-23 16:08:20.625 235 12609.25 98.10 54571.30 88888.00 2015-08-23 16:08:20.750 235 12609.27 98.05 54571.30 88888.00 2015-08-23 16:08:20.875 235 12609.33 98.08 54571.30 88888.00 2015-08-23 16:08:21.000 235 12609.33 98.05 54571.28 88888.00 2015-08-23 16:08:21.125 235 12609.27 98.00 54571.30 88888.00 2015-08-23 16:08:21.250 235 12609.33 98.00 54571.28 88888.00 2015-08-23 16:08:21.375 235 12609.40 97.95 54571.28 88888.00 2015-08-23 16:08:21.500 235 12609.38 97.92 54571.30 88888.00 2015-08-23 16:08:21.625 235 12609.35 97.90 54571.28 88888.00 2015-08-23 16:08:21.750 235 12609.33 97.90 54571.28 88888.00 2015-08-23 16:08:21.875 235 12609.33 97.90 54571.28 88888.00 2015-08-23 16:08:22.000 235 12609.40 97.85 54571.28 88888.00 2015-08-23 16:08:22.125 235 12609.38 97.80 54571.25 88888.00 2015-08-23 16:08:22.250 235 12609.35 97.75 54571.22 88888.00 2015-08-23 16:08:22.375 235 12609.42 97.75 54571.25 88888.00 2015-08-23 16:08:22.500 235 12609.38 97.70 54571.28 88888.00 2015-08-23 16:08:22.625 235 12609.35 97.67 54571.25 88888.00 2015-08-23 16:08:22.750 235 12609.33 97.67 54571.25 88888.00 2015-08-23 16:08:22.875 235 12609.30 97.67 54571.25 88888.00 2015-08-23 16:08:23.000 235 12609.33 97.60 54571.25 88888.00 2015-08-23 16:08:23.125 235 12609.30 97.58 54571.25 88888.00 2015-08-23 16:08:23.250 235 12609.25 97.55 54571.25 88888.00 2015-08-23 16:08:23.375 235 12609.23 97.53 54571.25 88888.00 2015-08-23 16:08:23.500 235 12609.25 97.50 54571.28 88888.00 2015-08-23 16:08:23.625 235 12609.27 97.47 54571.28 88888.00 2015-08-23 16:08:23.750 235 12609.33 97.47 54571.32 88888.00 2015-08-23 16:08:23.875 235 12609.35 97.45 54571.32 88888.00 2015-08-23 16:08:24.000 235 12609.27 97.40 54571.30 88888.00 2015-08-23 16:08:24.125 235 12609.20 97.38 54571.32 88888.00 2015-08-23 16:08:24.250 235 12609.23 97.35 54571.35 88888.00 2015-08-23 16:08:24.375 235 12609.27 97.33 54571.35 88888.00 2015-08-23 16:08:24.500 235 12609.25 97.28 54571.32 88888.00 2015-08-23 16:08:24.625 235 12609.23 97.33 54571.38 88888.00 2015-08-23 16:08:24.750 235 12609.20 97.33 54571.38 88888.00 2015-08-23 16:08:24.875 235 12609.17 97.33 54571.35 88888.00 2015-08-23 16:08:25.000 235 12609.17 97.28 54571.35 88888.00 2015-08-23 16:08:25.125 235 12609.20 97.25 54571.38 88888.00 2015-08-23 16:08:25.250 235 12609.12 97.22 54571.40 88888.00 2015-08-23 16:08:25.375 235 12609.17 97.20 54571.40 88888.00 2015-08-23 16:08:25.500 235 12609.17 97.20 54571.38 88888.00 2015-08-23 16:08:25.625 235 12609.10 97.20 54571.38 88888.00 2015-08-23 16:08:25.750 235 12609.05 97.17 54571.40 88888.00 2015-08-23 16:08:25.875 235 12609.05 97.15 54571.40 88888.00 2015-08-23 16:08:26.000 235 12609.08 97.12 54571.43 88888.00 2015-08-23 16:08:26.125 235 12609.02 97.10 54571.45 88888.00 2015-08-23 16:08:26.250 235 12608.98 97.08 54571.45 88888.00 2015-08-23 16:08:26.375 235 12609.00 97.08 54571.43 88888.00 2015-08-23 16:08:26.500 235 12608.95 97.08 54571.45 88888.00 2015-08-23 16:08:26.625 235 12608.95 97.08 54571.50 88888.00 2015-08-23 16:08:26.750 235 12608.88 97.03 54571.50 88888.00 2015-08-23 16:08:26.875 235 12608.88 97.00 54571.47 88888.00 2015-08-23 16:08:27.000 235 12608.90 96.97 54571.45 88888.00 2015-08-23 16:08:27.125 235 12608.88 96.97 54571.50 88888.00 2015-08-23 16:08:27.250 235 12608.77 96.92 54571.53 88888.00 2015-08-23 16:08:27.375 235 12608.83 96.92 54571.50 88888.00 2015-08-23 16:08:27.500 235 12608.80 96.95 54571.50 88888.00 2015-08-23 16:08:27.625 235 12608.73 96.92 54571.55 88888.00 2015-08-23 16:08:27.750 235 12608.60 96.90 54571.55 88888.00 2015-08-23 16:08:27.875 235 12608.55 96.90 54571.53 88888.00 2015-08-23 16:08:28.000 235 12608.60 96.88 54571.53 88888.00 2015-08-23 16:08:28.125 235 12608.62 96.88 54571.53 88888.00 2015-08-23 16:08:28.250 235 12608.60 96.88 54571.57 88888.00 2015-08-23 16:08:28.375 235 12608.62 96.85 54571.55 88888.00 2015-08-23 16:08:28.500 235 12608.58 96.85 54571.55 88888.00 2015-08-23 16:08:28.625 235 12608.52 96.85 54571.57 88888.00 2015-08-23 16:08:28.750 235 12608.52 96.83 54571.60 88888.00 2015-08-23 16:08:28.875 235 12608.58 96.83 54571.57 88888.00 2015-08-23 16:08:29.000 235 12608.50 96.88 54571.57 88888.00 2015-08-23 16:08:29.125 235 12608.40 96.88 54571.57 88888.00 2015-08-23 16:08:29.250 235 12608.27 96.80 54571.60 88888.00 2015-08-23 16:08:29.375 235 12608.27 96.83 54571.57 88888.00 2015-08-23 16:08:29.500 235 12608.33 96.80 54571.60 88888.00 2015-08-23 16:08:29.625 235 12608.30 96.78 54571.62 88888.00 2015-08-23 16:08:29.750 235 12608.20 96.78 54571.62 88888.00 2015-08-23 16:08:29.875 235 12608.12 96.78 54571.62 88888.00 2015-08-23 16:08:30.000 235 12608.08 96.78 54571.60 88888.00 2015-08-23 16:08:30.125 235 12608.08 96.78 54571.65 88888.00 2015-08-23 16:08:30.250 235 12608.00 96.75 54571.68 88888.00 2015-08-23 16:08:30.375 235 12607.98 96.78 54571.70 88888.00 2015-08-23 16:08:30.500 235 12607.90 96.78 54571.72 88888.00 2015-08-23 16:08:30.625 235 12607.88 96.75 54571.75 88888.00 2015-08-23 16:08:30.750 235 12607.90 96.80 54571.72 88888.00 2015-08-23 16:08:30.875 235 12607.85 96.78 54571.72 88888.00 2015-08-23 16:08:31.000 235 12607.80 96.78 54571.72 88888.00 2015-08-23 16:08:31.125 235 12607.73 96.75 54571.78 88888.00 2015-08-23 16:08:31.250 235 12607.65 96.75 54571.78 88888.00 2015-08-23 16:08:31.375 235 12607.60 96.75 54571.78 88888.00 2015-08-23 16:08:31.500 235 12607.55 96.80 54571.80 88888.00 2015-08-23 16:08:31.625 235 12607.52 96.78 54571.80 88888.00 2015-08-23 16:08:31.750 235 12607.50 96.75 54571.80 88888.00 2015-08-23 16:08:31.875 235 12607.45 96.75 54571.78 88888.00 2015-08-23 16:08:32.000 235 12607.38 96.78 54571.80 88888.00 2015-08-23 16:08:32.125 235 12607.35 96.78 54571.80 88888.00 2015-08-23 16:08:32.250 235 12607.33 96.78 54571.82 88888.00 2015-08-23 16:08:32.375 235 12607.30 96.80 54571.82 88888.00 2015-08-23 16:08:32.500 235 12607.30 96.80 54571.82 88888.00 2015-08-23 16:08:32.625 235 12607.33 96.80 54571.82 88888.00 2015-08-23 16:08:32.750 235 12607.30 96.80 54571.82 88888.00 2015-08-23 16:08:32.875 235 12607.23 96.83 54571.82 88888.00 2015-08-23 16:08:33.000 235 12607.17 96.80 54571.80 88888.00 2015-08-23 16:08:33.125 235 12607.17 96.80 54571.82 88888.00 2015-08-23 16:08:33.250 235 12607.17 96.85 54571.85 88888.00 2015-08-23 16:08:33.375 235 12607.15 96.83 54571.82 88888.00 2015-08-23 16:08:33.500 235 12607.12 96.83 54571.80 88888.00 2015-08-23 16:08:33.625 235 12607.12 96.80 54571.82 88888.00 2015-08-23 16:08:33.750 235 12607.10 96.80 54571.85 88888.00 2015-08-23 16:08:33.875 235 12607.10 96.83 54571.85 88888.00 2015-08-23 16:08:34.000 235 12607.12 96.83 54571.85 88888.00 2015-08-23 16:08:34.125 235 12607.10 96.80 54571.85 88888.00 2015-08-23 16:08:34.250 235 12606.95 96.78 54571.85 88888.00 2015-08-23 16:08:34.375 235 12606.98 96.80 54571.82 88888.00 2015-08-23 16:08:34.500 235 12607.00 96.83 54571.85 88888.00 2015-08-23 16:08:34.625 235 12606.92 96.83 54571.82 88888.00 2015-08-23 16:08:34.750 235 12606.85 96.88 54571.82 88888.00 2015-08-23 16:08:34.875 235 12606.80 96.83 54571.82 88888.00 2015-08-23 16:08:35.000 235 12606.80 96.85 54571.82 88888.00 2015-08-23 16:08:35.125 235 12606.80 96.88 54571.85 88888.00 2015-08-23 16:08:35.250 235 12606.75 96.90 54571.88 88888.00 2015-08-23 16:08:35.375 235 12606.77 96.88 54571.85 88888.00 2015-08-23 16:08:35.500 235 12606.70 96.85 54571.82 88888.00 2015-08-23 16:08:35.625 235 12606.65 96.88 54571.82 88888.00 2015-08-23 16:08:35.750 235 12606.70 96.92 54571.82 88888.00 2015-08-23 16:08:35.875 235 12606.75 96.90 54571.82 88888.00 2015-08-23 16:08:36.000 235 12606.77 96.92 54571.80 88888.00 2015-08-23 16:08:36.125 235 12606.73 96.95 54571.80 88888.00 2015-08-23 16:08:36.250 235 12606.70 96.92 54571.85 88888.00 2015-08-23 16:08:36.375 235 12606.70 96.97 54571.85 88888.00 2015-08-23 16:08:36.500 235 12606.67 96.97 54571.85 88888.00 2015-08-23 16:08:36.625 235 12606.58 97.00 54571.85 88888.00 2015-08-23 16:08:36.750 235 12606.55 96.97 54571.85 88888.00 2015-08-23 16:08:36.875 235 12606.50 97.03 54571.82 88888.00 2015-08-23 16:08:37.000 235 12606.50 97.03 54571.82 88888.00 2015-08-23 16:08:37.125 235 12606.48 97.03 54571.85 88888.00 2015-08-23 16:08:37.250 235 12606.42 96.97 54571.82 88888.00 2015-08-23 16:08:37.375 235 12606.45 97.05 54571.82 88888.00 2015-08-23 16:08:37.500 235 12606.42 97.03 54571.85 88888.00 2015-08-23 16:08:37.625 235 12606.35 97.00 54571.80 88888.00 2015-08-23 16:08:37.750 235 12606.33 97.03 54571.78 88888.00 2015-08-23 16:08:37.875 235 12606.35 97.08 54571.78 88888.00 2015-08-23 16:08:38.000 235 12606.33 97.08 54571.80 88888.00 2015-08-23 16:08:38.125 235 12606.38 97.08 54571.78 88888.00 2015-08-23 16:08:38.250 235 12606.35 97.10 54571.75 88888.00 2015-08-23 16:08:38.375 235 12606.38 97.10 54571.75 88888.00 2015-08-23 16:08:38.500 235 12606.38 97.12 54571.78 88888.00 2015-08-23 16:08:38.625 235 12606.35 97.15 54571.80 88888.00 2015-08-23 16:08:38.750 235 12606.35 97.12 54571.78 88888.00 2015-08-23 16:08:38.875 235 12606.38 97.12 54571.78 88888.00 2015-08-23 16:08:39.000 235 12606.38 97.12 54571.78 88888.00 2015-08-23 16:08:39.125 235 12606.30 97.12 54571.75 88888.00 2015-08-23 16:08:39.250 235 12606.15 97.12 54571.72 88888.00 2015-08-23 16:08:39.375 235 12606.17 97.12 54571.75 88888.00 2015-08-23 16:08:39.500 235 12606.20 97.10 54571.78 88888.00 2015-08-23 16:08:39.625 235 12606.15 97.12 54571.72 88888.00 2015-08-23 16:08:39.750 235 12606.08 97.17 54571.72 88888.00 2015-08-23 16:08:39.875 235 12606.05 97.17 54571.75 88888.00 2015-08-23 16:08:40.000 235 12606.10 97.15 54571.75 88888.00 2015-08-23 16:08:40.125 235 12606.08 97.12 54571.72 88888.00 2015-08-23 16:08:40.250 235 12606.00 97.12 54571.72 88888.00 2015-08-23 16:08:40.375 235 12605.95 97.15 54571.72 88888.00 2015-08-23 16:08:40.500 235 12605.92 97.17 54571.70 88888.00 2015-08-23 16:08:40.625 235 12605.98 97.17 54571.68 88888.00 2015-08-23 16:08:40.750 235 12606.02 97.20 54571.65 88888.00 2015-08-23 16:08:40.875 235 12606.00 97.20 54571.65 88888.00 2015-08-23 16:08:41.000 235 12605.98 97.20 54571.65 88888.00 2015-08-23 16:08:41.125 235 12606.00 97.22 54571.65 88888.00 2015-08-23 16:08:41.250 235 12605.92 97.25 54571.68 88888.00 2015-08-23 16:08:41.375 235 12605.95 97.25 54571.65 88888.00 2015-08-23 16:08:41.500 235 12605.92 97.25 54571.65 88888.00 2015-08-23 16:08:41.625 235 12605.98 97.33 54571.68 88888.00 2015-08-23 16:08:41.750 235 12605.98 97.30 54571.70 88888.00 2015-08-23 16:08:41.875 235 12606.00 97.33 54571.68 88888.00 2015-08-23 16:08:42.000 235 12605.95 97.35 54571.65 88888.00 2015-08-23 16:08:42.125 235 12605.98 97.40 54571.65 88888.00 2015-08-23 16:08:42.250 235 12606.02 97.40 54571.70 88888.00 2015-08-23 16:08:42.375 235 12606.05 97.42 54571.70 88888.00 2015-08-23 16:08:42.500 235 12606.10 97.47 54571.65 88888.00 2015-08-23 16:08:42.625 235 12606.10 97.50 54571.68 88888.00 2015-08-23 16:08:42.750 235 12606.10 97.53 54571.68 88888.00 2015-08-23 16:08:42.875 235 12606.00 97.53 54571.70 88888.00 2015-08-23 16:08:43.000 235 12606.00 97.53 54571.70 88888.00 2015-08-23 16:08:43.125 235 12606.00 97.50 54571.68 88888.00 2015-08-23 16:08:43.250 235 12606.00 97.50 54571.72 88888.00 2015-08-23 16:08:43.375 235 12605.98 97.58 54571.70 88888.00 2015-08-23 16:08:43.500 235 12605.95 97.58 54571.68 88888.00 2015-08-23 16:08:43.625 235 12605.98 97.62 54571.70 88888.00 2015-08-23 16:08:43.750 235 12605.98 97.65 54571.70 88888.00 2015-08-23 16:08:43.875 235 12605.98 97.62 54571.70 88888.00 2015-08-23 16:08:44.000 235 12605.98 97.65 54571.70 88888.00 2015-08-23 16:08:44.125 235 12605.98 97.67 54571.72 88888.00 2015-08-23 16:08:44.250 235 12606.00 97.72 54571.72 88888.00 2015-08-23 16:08:44.375 235 12605.98 97.72 54571.72 88888.00 2015-08-23 16:08:44.500 235 12605.95 97.72 54571.75 88888.00 2015-08-23 16:08:44.625 235 12605.95 97.72 54571.75 88888.00 2015-08-23 16:08:44.750 235 12605.95 97.75 54571.72 88888.00 2015-08-23 16:08:44.875 235 12605.98 97.78 54571.72 88888.00 2015-08-23 16:08:45.000 235 12606.00 97.80 54571.70 88888.00 2015-08-23 16:08:45.125 235 12605.95 97.80 54571.70 88888.00 2015-08-23 16:08:45.250 235 12605.88 97.78 54571.68 88888.00 2015-08-23 16:08:45.375 235 12605.75 97.78 54571.68 88888.00 2015-08-23 16:08:45.500 235 12605.67 97.83 54571.68 88888.00 2015-08-23 16:08:45.625 235 12605.70 97.85 54571.70 88888.00 2015-08-23 16:08:45.750 235 12605.75 97.85 54571.72 88888.00 2015-08-23 16:08:45.875 235 12605.73 97.85 54571.75 88888.00 2015-08-23 16:08:46.000 235 12605.70 97.85 54571.75 88888.00 2015-08-23 16:08:46.125 235 12605.65 97.88 54571.75 88888.00 2015-08-23 16:08:46.250 235 12605.60 97.88 54571.75 88888.00 2015-08-23 16:08:46.375 235 12605.65 97.90 54571.75 88888.00 2015-08-23 16:08:46.500 235 12605.62 97.95 54571.78 88888.00 2015-08-23 16:08:46.625 235 12605.55 97.95 54571.78 88888.00 2015-08-23 16:08:46.750 235 12605.48 97.97 54571.72 88888.00 2015-08-23 16:08:46.875 235 12605.48 97.97 54571.72 88888.00 2015-08-23 16:08:47.000 235 12605.42 97.97 54571.72 88888.00 2015-08-23 16:08:47.125 235 12605.42 98.00 54571.78 88888.00 2015-08-23 16:08:47.250 235 12605.42 98.03 54571.80 88888.00 2015-08-23 16:08:47.375 235 12605.42 98.03 54571.82 88888.00 2015-08-23 16:08:47.500 235 12605.35 98.03 54571.85 88888.00 2015-08-23 16:08:47.625 235 12605.27 98.05 54571.85 88888.00 2015-08-23 16:08:47.750 235 12605.30 98.08 54571.85 88888.00 2015-08-23 16:08:47.875 235 12605.25 98.08 54571.85 88888.00 2015-08-23 16:08:48.000 235 12605.20 98.08 54571.85 88888.00 2015-08-23 16:08:48.125 235 12605.20 98.10 54571.85 88888.00 2015-08-23 16:08:48.250 235 12605.25 98.12 54571.90 88888.00 2015-08-23 16:08:48.375 235 12605.25 98.17 54571.93 88888.00 2015-08-23 16:08:48.500 235 12605.12 98.22 54571.90 88888.00 2015-08-23 16:08:48.625 235 12605.05 98.20 54571.90 88888.00 2015-08-23 16:08:48.750 235 12605.00 98.25 54571.93 88888.00 2015-08-23 16:08:48.875 235 12604.95 98.28 54571.95 88888.00 2015-08-23 16:08:49.000 235 12605.00 98.28 54571.97 88888.00 2015-08-23 16:08:49.125 235 12604.95 98.30 54571.97 88888.00 2015-08-23 16:08:49.250 235 12604.85 98.30 54572.00 88888.00 2015-08-23 16:08:49.375 235 12604.83 98.33 54572.00 88888.00 2015-08-23 16:08:49.500 235 12604.80 98.35 54572.03 88888.00 2015-08-23 16:08:49.625 235 12604.73 98.35 54572.03 88888.00 2015-08-23 16:08:49.750 235 12604.67 98.40 54572.05 88888.00 2015-08-23 16:08:49.875 235 12604.62 98.40 54572.05 88888.00 2015-08-23 16:08:50.000 235 12604.58 98.42 54572.03 88888.00 2015-08-23 16:08:50.125 235 12604.52 98.42 54572.05 88888.00 2015-08-23 16:08:50.250 235 12604.42 98.42 54572.07 88888.00 2015-08-23 16:08:50.375 235 12604.38 98.42 54572.07 88888.00 2015-08-23 16:08:50.500 235 12604.38 98.45 54572.07 88888.00 2015-08-23 16:08:50.625 235 12604.40 98.45 54572.07 88888.00 2015-08-23 16:08:50.750 235 12604.35 98.47 54572.10 88888.00 2015-08-23 16:08:50.875 235 12604.25 98.50 54572.10 88888.00 2015-08-23 16:08:51.000 235 12604.20 98.50 54572.10 88888.00 2015-08-23 16:08:51.125 235 12604.12 98.53 54572.12 88888.00 2015-08-23 16:08:51.250 235 12604.00 98.53 54572.18 88888.00 2015-08-23 16:08:51.375 235 12603.98 98.55 54572.18 88888.00 2015-08-23 16:08:51.500 235 12603.90 98.60 54572.20 88888.00 2015-08-23 16:08:51.625 235 12603.83 98.62 54572.20 88888.00 2015-08-23 16:08:51.750 235 12603.77 98.65 54572.22 88888.00 2015-08-23 16:08:51.875 235 12603.70 98.62 54572.22 88888.00 2015-08-23 16:08:52.000 235 12603.67 98.65 54572.20 88888.00 2015-08-23 16:08:52.125 235 12603.60 98.67 54572.20 88888.00 2015-08-23 16:08:52.250 235 12603.50 98.67 54572.22 88888.00 2015-08-23 16:08:52.375 235 12603.45 98.67 54572.22 88888.00 2015-08-23 16:08:52.500 235 12603.38 98.72 54572.28 88888.00 2015-08-23 16:08:52.625 235 12603.35 98.75 54572.28 88888.00 2015-08-23 16:08:52.750 235 12603.33 98.78 54572.30 88888.00 2015-08-23 16:08:52.875 235 12603.25 98.78 54572.30 88888.00 2015-08-23 16:08:53.000 235 12603.23 98.83 54572.30 88888.00 2015-08-23 16:08:53.125 235 12603.17 98.88 54572.32 88888.00 2015-08-23 16:08:53.250 235 12603.12 98.90 54572.35 88888.00 2015-08-23 16:08:53.375 235 12603.08 98.92 54572.35 88888.00 2015-08-23 16:08:53.500 235 12603.02 98.95 54572.38 88888.00 2015-08-23 16:08:53.625 235 12602.95 98.95 54572.38 88888.00 2015-08-23 16:08:53.750 235 12602.92 98.97 54572.35 88888.00 2015-08-23 16:08:53.875 235 12602.88 99.03 54572.40 88888.00 2015-08-23 16:08:54.000 235 12602.83 99.00 54572.38 88888.00 2015-08-23 16:08:54.125 235 12602.77 99.00 54572.40 88888.00 2015-08-23 16:08:54.250 235 12602.75 99.08 54572.43 88888.00 2015-08-23 16:08:54.375 235 12602.73 99.10 54572.43 88888.00 2015-08-23 16:08:54.500 235 12602.67 99.10 54572.47 88888.00 2015-08-23 16:08:54.625 235 12602.60 99.10 54572.47 88888.00 2015-08-23 16:08:54.750 235 12602.55 99.15 54572.50 88888.00 2015-08-23 16:08:54.875 235 12602.48 99.15 54572.50 88888.00 2015-08-23 16:08:55.000 235 12602.45 99.17 54572.47 88888.00 2015-08-23 16:08:55.125 235 12602.40 99.20 54572.47 88888.00 2015-08-23 16:08:55.250 235 12602.30 99.22 54572.50 88888.00 2015-08-23 16:08:55.375 235 12602.30 99.28 54572.50 88888.00 2015-08-23 16:08:55.500 235 12602.15 99.33 54572.50 88888.00 2015-08-23 16:08:55.625 235 12602.12 99.33 54572.50 88888.00 2015-08-23 16:08:55.750 235 12602.05 99.30 54572.50 88888.00 2015-08-23 16:08:55.875 235 12602.08 99.38 54572.55 88888.00 2015-08-23 16:08:56.000 235 12602.05 99.40 54572.55 88888.00 2015-08-23 16:08:56.125 235 12602.05 99.42 54572.60 88888.00 2015-08-23 16:08:56.250 235 12601.98 99.50 54572.62 88888.00 2015-08-23 16:08:56.375 235 12601.95 99.53 54572.60 88888.00 2015-08-23 16:08:56.500 235 12601.88 99.55 54572.60 88888.00 2015-08-23 16:08:56.625 235 12601.83 99.60 54572.60 88888.00 2015-08-23 16:08:56.750 235 12601.85 99.62 54572.60 88888.00 2015-08-23 16:08:56.875 235 12601.77 99.65 54572.62 88888.00 2015-08-23 16:08:57.000 235 12601.70 99.67 54572.62 88888.00 2015-08-23 16:08:57.125 235 12601.62 99.72 54572.62 88888.00 2015-08-23 16:08:57.250 235 12601.60 99.75 54572.65 88888.00 2015-08-23 16:08:57.375 235 12601.58 99.80 54572.65 88888.00 2015-08-23 16:08:57.500 235 12601.52 99.83 54572.62 88888.00 2015-08-23 16:08:57.625 235 12601.50 99.85 54572.62 88888.00 2015-08-23 16:08:57.750 235 12601.52 99.92 54572.65 88888.00 2015-08-23 16:08:57.875 235 12601.48 99.95 54572.68 88888.00 2015-08-23 16:08:58.000 235 12601.33 99.97 54572.65 88888.00 2015-08-23 16:08:58.125 235 12601.33 100.03 54572.68 88888.00 2015-08-23 16:08:58.250 235 12601.27 100.05 54572.68 88888.00 2015-08-23 16:08:58.375 235 12601.35 100.05 54572.68 88888.00 2015-08-23 16:08:58.500 235 12601.27 100.10 54572.70 88888.00 2015-08-23 16:08:58.625 235 12601.17 100.10 54572.68 88888.00 2015-08-23 16:08:58.750 235 12601.08 100.10 54572.68 88888.00 2015-08-23 16:08:58.875 235 12601.08 100.17 54572.70 88888.00 2015-08-23 16:08:59.000 235 12601.05 100.22 54572.70 88888.00 2015-08-23 16:08:59.125 235 12601.00 100.25 54572.72 88888.00 2015-08-23 16:08:59.250 235 12600.88 100.30 54572.75 88888.00 2015-08-23 16:08:59.375 235 12600.80 100.33 54572.72 88888.00 2015-08-23 16:08:59.500 235 12600.77 100.33 54572.75 88888.00 2015-08-23 16:08:59.625 235 12600.73 100.38 54572.78 88888.00 2015-08-23 16:08:59.750 235 12600.67 100.42 54572.78 88888.00 2015-08-23 16:08:59.875 235 12600.65 100.47 54572.80 88888.00 2015-08-23 16:09:00.000 235 12600.62 100.53 54572.78 88888.00 2015-08-23 16:09:00.125 235 12600.55 100.53 54572.80 88888.00 2015-08-23 16:09:00.250 235 12600.45 100.58 54572.82 88888.00 2015-08-23 16:09:00.375 235 12600.45 100.60 54572.82 88888.00 2015-08-23 16:09:00.500 235 12600.40 100.60 54572.82 88888.00 2015-08-23 16:09:00.625 235 12600.38 100.62 54572.80 88888.00 2015-08-23 16:09:00.750 235 12600.35 100.67 54572.82 88888.00 2015-08-23 16:09:00.875 235 12600.27 100.72 54572.88 88888.00 2015-08-23 16:09:01.000 235 12600.15 100.75 54572.85 88888.00 2015-08-23 16:09:01.125 235 12600.10 100.75 54572.88 88888.00 2015-08-23 16:09:01.250 235 12600.08 100.83 54572.85 88888.00 2015-08-23 16:09:01.375 235 12600.05 100.85 54572.88 88888.00 2015-08-23 16:09:01.500 235 12599.90 100.88 54572.90 88888.00 2015-08-23 16:09:01.625 235 12599.85 100.90 54572.93 88888.00 2015-08-23 16:09:01.750 235 12599.85 100.92 54572.95 88888.00 2015-08-23 16:09:01.875 235 12599.85 100.97 54572.93 88888.00 2015-08-23 16:09:02.000 235 12599.77 101.00 54572.93 88888.00 2015-08-23 16:09:02.125 235 12599.67 101.03 54572.90 88888.00 2015-08-23 16:09:02.250 235 12599.58 101.03 54572.90 88888.00 2015-08-23 16:09:02.375 235 12599.60 101.08 54572.93 88888.00 2015-08-23 16:09:02.500 235 12599.65 101.15 54572.97 88888.00 2015-08-23 16:09:02.625 235 12599.58 101.20 54572.97 88888.00 2015-08-23 16:09:02.750 235 12599.48 101.22 54572.95 88888.00 2015-08-23 16:09:02.875 235 12599.38 101.28 54572.97 88888.00 2015-08-23 16:09:03.000 235 12599.30 101.33 54572.95 88888.00 2015-08-23 16:09:03.125 235 12599.25 101.33 54572.95 88888.00 2015-08-23 16:09:03.250 235 12599.17 101.35 54573.00 88888.00 2015-08-23 16:09:03.375 235 12599.17 101.45 54573.00 88888.00 2015-08-23 16:09:03.500 235 12599.17 101.47 54573.03 88888.00 2015-08-23 16:09:03.625 235 12599.17 101.53 54573.05 88888.00 2015-08-23 16:09:03.750 235 12599.12 101.58 54573.05 88888.00 2015-08-23 16:09:03.875 235 12599.10 101.60 54573.03 88888.00 2015-08-23 16:09:04.000 235 12599.05 101.62 54573.03 88888.00 2015-08-23 16:09:04.125 235 12599.05 101.62 54573.03 88888.00 2015-08-23 16:09:04.250 235 12599.02 101.67 54573.00 88888.00 2015-08-23 16:09:04.375 235 12599.05 101.72 54573.00 88888.00 2015-08-23 16:09:04.500 235 12599.00 101.78 54573.03 88888.00 2015-08-23 16:09:04.625 235 12598.98 101.80 54573.05 88888.00 2015-08-23 16:09:04.750 235 12598.92 101.85 54573.07 88888.00 2015-08-23 16:09:04.875 235 12598.90 101.90 54573.07 88888.00 2015-08-23 16:09:05.000 235 12598.90 101.95 54573.07 88888.00 2015-08-23 16:09:05.125 235 12598.85 101.97 54573.07 88888.00 2015-08-23 16:09:05.250 235 12598.75 102.03 54573.10 88888.00 2015-08-23 16:09:05.375 235 12598.70 102.08 54573.05 88888.00 2015-08-23 16:09:05.500 235 12598.70 102.12 54573.03 88888.00 2015-08-23 16:09:05.625 235 12598.67 102.15 54573.05 88888.00 2015-08-23 16:09:05.750 235 12598.62 102.17 54573.07 88888.00 2015-08-23 16:09:05.875 235 12598.58 102.25 54573.12 88888.00 2015-08-23 16:09:06.000 235 12598.58 102.28 54573.07 88888.00 2015-08-23 16:09:06.125 235 12598.65 102.35 54573.10 88888.00 2015-08-23 16:09:06.250 235 12598.60 102.42 54573.15 88888.00 2015-08-23 16:09:06.375 235 12598.58 102.45 54573.15 88888.00 2015-08-23 16:09:06.500 235 12598.55 102.47 54573.15 88888.00 2015-08-23 16:09:06.625 235 12598.58 102.47 54573.15 88888.00 2015-08-23 16:09:06.750 235 12598.55 102.55 54573.18 88888.00 2015-08-23 16:09:06.875 235 12598.55 102.60 54573.20 88888.00 2015-08-23 16:09:07.000 235 12598.52 102.62 54573.18 88888.00 2015-08-23 16:09:07.125 235 12598.48 102.67 54573.18 88888.00 2015-08-23 16:09:07.250 235 12598.38 102.72 54573.20 88888.00 2015-08-23 16:09:07.375 235 12598.40 102.75 54573.20 88888.00 2015-08-23 16:09:07.500 235 12598.42 102.83 54573.20 88888.00 2015-08-23 16:09:07.625 235 12598.45 102.85 54573.18 88888.00 2015-08-23 16:09:07.750 235 12598.35 102.85 54573.18 88888.00 2015-08-23 16:09:07.875 235 12598.30 102.88 54573.20 88888.00 2015-08-23 16:09:08.000 235 12598.33 102.95 54573.20 88888.00 2015-08-23 16:09:08.125 235 12598.33 103.00 54573.20 88888.00 2015-08-23 16:09:08.250 235 12598.23 103.03 54573.22 88888.00 2015-08-23 16:09:08.375 235 12598.20 103.10 54573.22 88888.00 2015-08-23 16:09:08.500 235 12598.20 103.15 54573.22 88888.00 2015-08-23 16:09:08.625 235 12598.15 103.17 54573.22 88888.00 2015-08-23 16:09:08.750 235 12598.12 103.20 54573.25 88888.00 2015-08-23 16:09:08.875 235 12598.15 103.22 54573.25 88888.00 2015-08-23 16:09:09.000 235 12598.15 103.28 54573.28 88888.00 2015-08-23 16:09:09.125 235 12598.12 103.33 54573.25 88888.00 2015-08-23 16:09:09.250 235 12598.05 103.33 54573.25 88888.00 2015-08-23 16:09:09.375 235 12598.00 103.38 54573.22 88888.00 2015-08-23 16:09:09.500 235 12598.05 103.42 54573.22 88888.00 2015-08-23 16:09:09.625 235 12598.10 103.50 54573.28 88888.00 2015-08-23 16:09:09.750 235 12598.12 103.53 54573.28 88888.00 2015-08-23 16:09:09.875 235 12598.17 103.53 54573.25 88888.00 2015-08-23 16:09:10.000 235 12598.15 103.60 54573.25 88888.00 2015-08-23 16:09:10.125 235 12598.10 103.62 54573.25 88888.00 2015-08-23 16:09:10.250 235 12598.02 103.65 54573.28 88888.00 2015-08-23 16:09:10.375 235 12598.02 103.70 54573.28 88888.00 2015-08-23 16:09:10.500 235 12597.98 103.75 54573.28 88888.00 2015-08-23 16:09:10.625 235 12597.98 103.80 54573.28 88888.00 2015-08-23 16:09:10.750 235 12597.95 103.83 54573.28 88888.00 2015-08-23 16:09:10.875 235 12597.92 103.88 54573.30 88888.00 2015-08-23 16:09:11.000 235 12597.92 103.90 54573.25 88888.00 2015-08-23 16:09:11.125 235 12597.90 103.90 54573.22 88888.00 2015-08-23 16:09:11.250 235 12597.88 103.95 54573.20 88888.00 2015-08-23 16:09:11.375 235 12597.92 104.03 54573.22 88888.00 2015-08-23 16:09:11.500 235 12597.95 104.08 54573.22 88888.00 2015-08-23 16:09:11.625 235 12597.95 104.12 54573.20 88888.00 2015-08-23 16:09:11.750 235 12597.92 104.17 54573.22 88888.00 2015-08-23 16:09:11.875 235 12597.92 104.17 54573.22 88888.00 2015-08-23 16:09:12.000 235 12597.98 104.17 54573.22 88888.00 2015-08-23 16:09:12.125 235 12597.98 104.22 54573.22 88888.00 2015-08-23 16:09:12.250 235 12597.90 104.28 54573.25 88888.00 2015-08-23 16:09:12.375 235 12597.95 104.35 54573.22 88888.00 2015-08-23 16:09:12.500 235 12597.90 104.40 54573.25 88888.00 2015-08-23 16:09:12.625 235 12597.92 104.42 54573.25 88888.00 2015-08-23 16:09:12.750 235 12597.95 104.47 54573.25 88888.00 2015-08-23 16:09:12.875 235 12597.95 104.50 54573.25 88888.00 2015-08-23 16:09:13.000 235 12598.00 104.53 54573.25 88888.00 2015-08-23 16:09:13.125 235 12598.00 104.55 54573.28 88888.00 2015-08-23 16:09:13.250 235 12597.90 104.58 54573.28 88888.00 2015-08-23 16:09:13.375 235 12597.95 104.60 54573.28 88888.00 2015-08-23 16:09:13.500 235 12598.00 104.65 54573.22 88888.00 2015-08-23 16:09:13.625 235 12598.00 104.70 54573.25 88888.00 2015-08-23 16:09:13.750 235 12597.95 104.75 54573.25 88888.00 2015-08-23 16:09:13.875 235 12597.95 104.75 54573.22 88888.00 2015-08-23 16:09:14.000 235 12597.90 104.78 54573.22 88888.00 2015-08-23 16:09:14.125 235 12597.92 104.80 54573.22 88888.00 2015-08-23 16:09:14.250 235 12597.88 104.83 54573.22 88888.00 2015-08-23 16:09:14.375 235 12597.92 104.88 54573.25 88888.00 2015-08-23 16:09:14.500 235 12597.95 104.90 54573.25 88888.00 2015-08-23 16:09:14.625 235 12598.00 104.92 54573.22 88888.00 2015-08-23 16:09:14.750 235 12598.00 104.95 54573.22 88888.00 2015-08-23 16:09:14.875 235 12597.98 104.97 54573.22 88888.00 2015-08-23 16:09:15.000 235 12597.95 105.00 54573.22 88888.00 2015-08-23 16:09:15.125 235 12597.95 105.05 54573.28 88888.00 2015-08-23 16:09:15.250 235 12597.90 105.08 54573.30 88888.00 2015-08-23 16:09:15.375 235 12598.00 105.10 54573.28 88888.00 2015-08-23 16:09:15.500 235 12597.98 105.10 54573.28 88888.00 2015-08-23 16:09:15.625 235 12597.92 105.15 54573.25 88888.00 2015-08-23 16:09:15.750 235 12597.92 105.20 54573.25 88888.00 2015-08-23 16:09:15.875 235 12597.95 105.22 54573.28 88888.00 2015-08-23 16:09:16.000 235 12597.98 105.22 54573.30 88888.00 2015-08-23 16:09:16.125 235 12597.92 105.22 54573.28 88888.00 2015-08-23 16:09:16.250 235 12597.85 105.25 54573.25 88888.00 2015-08-23 16:09:16.375 235 12597.85 105.30 54573.25 88888.00 2015-08-23 16:09:16.500 235 12597.80 105.35 54573.25 88888.00 2015-08-23 16:09:16.625 235 12597.75 105.35 54573.25 88888.00 2015-08-23 16:09:16.750 235 12597.75 105.38 54573.25 88888.00 2015-08-23 16:09:16.875 235 12597.77 105.42 54573.28 88888.00 2015-08-23 16:09:17.000 235 12597.73 105.47 54573.28 88888.00 2015-08-23 16:09:17.125 235 12597.62 105.50 54573.30 88888.00 2015-08-23 16:09:17.250 235 12597.58 105.50 54573.30 88888.00 2015-08-23 16:09:17.375 235 12597.60 105.55 54573.28 88888.00 2015-08-23 16:09:17.500 235 12597.58 105.62 54573.30 88888.00 2015-08-23 16:09:17.625 235 12597.58 105.60 54573.32 88888.00 2015-08-23 16:09:17.750 235 12597.58 105.58 54573.35 88888.00 2015-08-23 16:09:17.875 235 12597.58 105.62 54573.35 88888.00 2015-08-23 16:09:18.000 235 12597.58 105.65 54573.32 88888.00 2015-08-23 16:09:18.125 235 12597.55 105.70 54573.35 88888.00 2015-08-23 16:09:18.250 235 12597.48 105.75 54573.35 88888.00 2015-08-23 16:09:18.375 235 12597.48 105.78 54573.38 88888.00 2015-08-23 16:09:18.500 235 12597.45 105.80 54573.40 88888.00 2015-08-23 16:09:18.625 235 12597.42 105.85 54573.43 88888.00 2015-08-23 16:09:18.750 235 12597.40 105.88 54573.43 88888.00 2015-08-23 16:09:18.875 235 12597.30 105.88 54573.38 88888.00 2015-08-23 16:09:19.000 235 12597.25 105.90 54573.40 88888.00 2015-08-23 16:09:19.125 235 12597.25 105.95 54573.43 88888.00 2015-08-23 16:09:19.250 235 12597.17 105.95 54573.45 88888.00 2015-08-23 16:09:19.375 235 12597.15 105.97 54573.45 88888.00 2015-08-23 16:09:19.500 235 12597.20 106.00 54573.47 88888.00 2015-08-23 16:09:19.625 235 12597.20 106.03 54573.47 88888.00 2015-08-23 16:09:19.750 235 12597.10 106.05 54573.53 88888.00 2015-08-23 16:09:19.875 235 12597.05 106.10 54573.55 88888.00 2015-08-23 16:09:20.000 235 12597.00 106.15 54573.53 88888.00 2015-08-23 16:09:20.125 235 12597.00 106.15 54573.55 88888.00 2015-08-23 16:09:20.250 235 12596.92 106.15 54573.57 88888.00 2015-08-23 16:09:20.375 235 12596.90 106.17 54573.53 88888.00 2015-08-23 16:09:20.500 235 12596.90 106.22 54573.55 88888.00 2015-08-23 16:09:20.625 235 12596.83 106.25 54573.53 88888.00 2015-08-23 16:09:20.750 235 12596.80 106.28 54573.50 88888.00 2015-08-23 16:09:20.875 235 12596.80 106.33 54573.50 88888.00 2015-08-23 16:09:21.000 235 12596.77 106.33 54573.53 88888.00 2015-08-23 16:09:21.125 235 12596.70 106.35 54573.55 88888.00 2015-08-23 16:09:21.250 235 12596.62 106.35 54573.60 88888.00 2015-08-23 16:09:21.375 235 12596.60 106.35 54573.57 88888.00 2015-08-23 16:09:21.500 235 12596.58 106.40 54573.57 88888.00 2015-08-23 16:09:21.625 235 12596.52 106.45 54573.60 88888.00 2015-08-23 16:09:21.750 235 12596.45 106.47 54573.60 88888.00 2015-08-23 16:09:21.875 235 12596.38 106.53 54573.62 88888.00 2015-08-23 16:09:22.000 235 12596.35 106.53 54573.65 88888.00 2015-08-23 16:09:22.125 235 12596.30 106.55 54573.65 88888.00 2015-08-23 16:09:22.250 235 12596.25 106.55 54573.65 88888.00 2015-08-23 16:09:22.375 235 12596.20 106.58 54573.60 88888.00 2015-08-23 16:09:22.500 235 12596.20 106.60 54573.60 88888.00 2015-08-23 16:09:22.625 235 12596.23 106.62 54573.65 88888.00 2015-08-23 16:09:22.750 235 12596.23 106.65 54573.65 88888.00 2015-08-23 16:09:22.875 235 12596.17 106.70 54573.60 88888.00 2015-08-23 16:09:23.000 235 12596.08 106.78 54573.68 88888.00 2015-08-23 16:09:23.125 235 12596.08 106.80 54573.68 88888.00 2015-08-23 16:09:23.250 235 12596.05 106.83 54573.70 88888.00 2015-08-23 16:09:23.375 235 12596.02 106.85 54573.70 88888.00 2015-08-23 16:09:23.500 235 12595.98 106.90 54573.70 88888.00 2015-08-23 16:09:23.625 235 12595.92 106.90 54573.65 88888.00 2015-08-23 16:09:23.750 235 12595.90 106.92 54573.68 88888.00 2015-08-23 16:09:23.875 235 12595.85 106.95 54573.70 88888.00 2015-08-23 16:09:24.000 235 12595.85 107.00 54573.70 88888.00 2015-08-23 16:09:24.125 235 12595.83 107.05 54573.70 88888.00 2015-08-23 16:09:24.250 235 12595.77 107.05 54573.75 88888.00 2015-08-23 16:09:24.375 235 12595.83 107.10 54573.75 88888.00 2015-08-23 16:09:24.500 235 12595.83 107.15 54573.78 88888.00 2015-08-23 16:09:24.625 235 12595.75 107.17 54573.78 88888.00 2015-08-23 16:09:24.750 235 12595.67 107.17 54573.78 88888.00 2015-08-23 16:09:24.875 235 12595.62 107.20 54573.78 88888.00 2015-08-23 16:09:25.000 235 12595.65 107.25 54573.78 88888.00 2015-08-23 16:09:25.125 235 12595.65 107.33 54573.80 88888.00 2015-08-23 16:09:25.250 235 12595.52 107.35 54573.80 88888.00 2015-08-23 16:09:25.375 235 12595.48 107.38 54573.80 88888.00 2015-08-23 16:09:25.500 235 12595.45 107.38 54573.82 88888.00 2015-08-23 16:09:25.625 235 12595.42 107.38 54573.85 88888.00 2015-08-23 16:09:25.750 235 12595.42 107.42 54573.82 88888.00 2015-08-23 16:09:25.875 235 12595.42 107.47 54573.80 88888.00 2015-08-23 16:09:26.000 235 12595.38 107.50 54573.80 88888.00 2015-08-23 16:09:26.125 235 12595.33 107.50 54573.82 88888.00 2015-08-23 16:09:26.250 235 12595.33 107.53 54573.85 88888.00 2015-08-23 16:09:26.375 235 12595.35 107.60 54573.88 88888.00 2015-08-23 16:09:26.500 235 12595.30 107.62 54573.88 88888.00 2015-08-23 16:09:26.625 235 12595.23 107.62 54573.85 88888.00 2015-08-23 16:09:26.750 235 12595.17 107.67 54573.85 88888.00 2015-08-23 16:09:26.875 235 12595.17 107.72 54573.78 88888.00 2015-08-23 16:09:27.000 235 12595.15 107.72 54573.85 88888.00 2015-08-23 16:09:27.125 235 12595.17 107.72 54573.85 88888.00 2015-08-23 16:09:27.250 235 12595.12 107.75 54573.88 88888.00 2015-08-23 16:09:27.375 235 12595.10 107.80 54573.88 88888.00 2015-08-23 16:09:27.500 235 12595.08 107.85 54573.85 88888.00 2015-08-23 16:09:27.625 235 12595.05 107.92 54573.85 88888.00 2015-08-23 16:09:27.750 235 12595.00 107.95 54573.85 88888.00 2015-08-23 16:09:27.875 235 12594.95 107.95 54573.85 88888.00 2015-08-23 16:09:28.000 235 12594.98 107.95 54573.85 88888.00 2015-08-23 16:09:28.125 235 12594.92 107.97 54573.85 88888.00 2015-08-23 16:09:28.250 235 12594.88 107.97 54573.88 88888.00 2015-08-23 16:09:28.375 235 12594.85 108.03 54573.88 88888.00 2015-08-23 16:09:28.500 235 12594.83 108.08 54573.88 88888.00 2015-08-23 16:09:28.625 235 12594.88 108.08 54573.90 88888.00 2015-08-23 16:09:28.750 235 12594.88 108.12 54573.90 88888.00 2015-08-23 16:09:28.875 235 12594.80 108.17 54573.88 88888.00 2015-08-23 16:09:29.000 235 12594.75 108.17 54573.85 88888.00 2015-08-23 16:09:29.125 235 12594.80 108.20 54573.88 88888.00 2015-08-23 16:09:29.250 235 12594.73 108.25 54573.90 88888.00 2015-08-23 16:09:29.375 235 12594.75 108.30 54573.90 88888.00 2015-08-23 16:09:29.500 235 12594.75 108.33 54573.90 88888.00 2015-08-23 16:09:29.625 235 12594.75 108.35 54573.88 88888.00 2015-08-23 16:09:29.750 235 12594.77 108.35 54573.85 88888.00 2015-08-23 16:09:29.875 235 12594.77 108.42 54573.88 88888.00 2015-08-23 16:09:30.000 235 12594.77 108.45 54573.88 88888.00 2015-08-23 16:09:30.125 235 12594.73 108.50 54573.93 88888.00 2015-08-23 16:09:30.250 235 12594.67 108.53 54573.93 88888.00 2015-08-23 16:09:30.375 235 12594.67 108.55 54573.95 88888.00 2015-08-23 16:09:30.500 235 12594.67 108.58 54573.97 88888.00 2015-08-23 16:09:30.625 235 12594.70 108.62 54574.00 88888.00 2015-08-23 16:09:30.750 235 12594.70 108.67 54574.00 88888.00 2015-08-23 16:09:30.875 235 12594.58 108.72 54574.00 88888.00 2015-08-23 16:09:31.000 235 12594.55 108.72 54573.97 88888.00 2015-08-23 16:09:31.125 235 12594.58 108.78 54574.03 88888.00 2015-08-23 16:09:31.250 235 12594.55 108.78 54574.00 88888.00 2015-08-23 16:09:31.375 235 12594.52 108.80 54574.00 88888.00 2015-08-23 16:09:31.500 235 12594.52 108.83 54574.00 88888.00 2015-08-23 16:09:31.625 235 12594.48 108.88 54574.05 88888.00 2015-08-23 16:09:31.750 235 12594.50 108.92 54574.00 88888.00 2015-08-23 16:09:31.875 235 12594.48 108.92 54574.05 88888.00 2015-08-23 16:09:32.000 235 12594.42 108.92 54574.03 88888.00 2015-08-23 16:09:32.125 235 12594.42 108.95 54574.03 88888.00 2015-08-23 16:09:32.250 235 12594.38 109.00 54574.03 88888.00 2015-08-23 16:09:32.375 235 12594.42 109.05 54574.03 88888.00 2015-08-23 16:09:32.500 235 12594.45 109.10 54574.03 88888.00 2015-08-23 16:09:32.625 235 12594.40 109.12 54574.05 88888.00 2015-08-23 16:09:32.750 235 12594.33 109.15 54574.03 88888.00 2015-08-23 16:09:32.875 235 12594.25 109.17 54574.05 88888.00 2015-08-23 16:09:33.000 235 12594.27 109.22 54574.05 88888.00 2015-08-23 16:09:33.125 235 12594.30 109.25 54574.10 88888.00 2015-08-23 16:09:33.250 235 12594.25 109.28 54574.07 88888.00 2015-08-23 16:09:33.375 235 12594.27 109.30 54574.07 88888.00 2015-08-23 16:09:33.500 235 12594.30 109.35 54574.10 88888.00 2015-08-23 16:09:33.625 235 12594.33 109.38 54574.10 88888.00 2015-08-23 16:09:33.750 235 12594.27 109.33 54574.07 88888.00 2015-08-23 16:09:33.875 235 12594.27 109.38 54574.10 88888.00 2015-08-23 16:09:34.000 235 12594.23 109.45 54574.10 88888.00 2015-08-23 16:09:34.125 235 12594.17 109.45 54574.12 88888.00 2015-08-23 16:09:34.250 235 12594.05 109.50 54574.07 88888.00 2015-08-23 16:09:34.375 235 12594.05 109.53 54574.05 88888.00 2015-08-23 16:09:34.500 235 12594.10 109.55 54574.07 88888.00 2015-08-23 16:09:34.625 235 12594.15 109.58 54574.10 88888.00 2015-08-23 16:09:34.750 235 12594.15 109.58 54574.12 88888.00 2015-08-23 16:09:34.875 235 12594.17 109.58 54574.12 88888.00 2015-08-23 16:09:35.000 235 12594.12 109.62 54574.12 88888.00 2015-08-23 16:09:35.125 235 12594.02 109.65 54574.10 88888.00 2015-08-23 16:09:35.250 235 12593.98 109.67 54574.12 88888.00 2015-08-23 16:09:35.375 235 12594.02 109.72 54574.15 88888.00 2015-08-23 16:09:35.500 235 12593.95 109.75 54574.12 88888.00 2015-08-23 16:09:35.625 235 12593.92 109.75 54574.12 88888.00 2015-08-23 16:09:35.750 235 12593.95 109.78 54574.15 88888.00 2015-08-23 16:09:35.875 235 12594.00 109.80 54574.15 88888.00 2015-08-23 16:09:36.000 235 12594.00 109.85 54574.15 88888.00 2015-08-23 16:09:36.125 235 12593.92 109.90 54574.18 88888.00 2015-08-23 16:09:36.250 235 12593.88 109.92 54574.20 88888.00 2015-08-23 16:09:36.375 235 12593.90 109.95 54574.22 88888.00 2015-08-23 16:09:36.500 235 12593.88 109.95 54574.22 88888.00 2015-08-23 16:09:36.625 235 12593.85 110.00 54574.22 88888.00 2015-08-23 16:09:36.750 235 12593.80 110.03 54574.25 88888.00 2015-08-23 16:09:36.875 235 12593.73 110.03 54574.25 88888.00 2015-08-23 16:09:37.000 235 12593.73 110.10 54574.22 88888.00 2015-08-23 16:09:37.125 235 12593.77 110.15 54574.28 88888.00 2015-08-23 16:09:37.250 235 12593.73 110.12 54574.28 88888.00 2015-08-23 16:09:37.375 235 12593.70 110.17 54574.25 88888.00 2015-08-23 16:09:37.500 235 12593.73 110.22 54574.25 88888.00 2015-08-23 16:09:37.625 235 12593.75 110.30 54574.25 88888.00 2015-08-23 16:09:37.750 235 12593.73 110.28 54574.28 88888.00 2015-08-23 16:09:37.875 235 12593.67 110.33 54574.28 88888.00 2015-08-23 16:09:38.000 235 12593.67 110.35 54574.25 88888.00 2015-08-23 16:09:38.125 235 12593.62 110.40 54574.28 88888.00 2015-08-23 16:09:38.250 235 12593.58 110.45 54574.32 88888.00 2015-08-23 16:09:38.375 235 12593.58 110.50 54574.32 88888.00 2015-08-23 16:09:38.500 235 12593.55 110.53 54574.32 88888.00 2015-08-23 16:09:38.625 235 12593.50 110.55 54574.35 88888.00 2015-08-23 16:09:38.750 235 12593.48 110.60 54574.38 88888.00 2015-08-23 16:09:38.875 235 12593.45 110.62 54574.35 88888.00 2015-08-23 16:09:39.000 235 12593.40 110.62 54574.35 88888.00 2015-08-23 16:09:39.125 235 12593.35 110.65 54574.40 88888.00 2015-08-23 16:09:39.250 235 12593.38 110.70 54574.43 88888.00 2015-08-23 16:09:39.375 235 12593.33 110.78 54574.45 88888.00 2015-08-23 16:09:39.500 235 12593.23 110.80 54574.45 88888.00 2015-08-23 16:09:39.625 235 12593.25 110.83 54574.43 88888.00 2015-08-23 16:09:39.750 235 12593.30 110.85 54574.40 88888.00 2015-08-23 16:09:39.875 235 12593.23 110.88 54574.40 88888.00 2015-08-23 16:09:40.000 235 12593.20 110.90 54574.40 88888.00 2015-08-23 16:09:40.125 235 12593.17 110.92 54574.43 88888.00 2015-08-23 16:09:40.250 235 12593.12 110.92 54574.43 88888.00 2015-08-23 16:09:40.375 235 12593.10 110.95 54574.43 88888.00 2015-08-23 16:09:40.500 235 12593.08 111.03 54574.43 88888.00 2015-08-23 16:09:40.625 235 12593.05 111.08 54574.43 88888.00 2015-08-23 16:09:40.750 235 12592.98 111.10 54574.45 88888.00 2015-08-23 16:09:40.875 235 12592.95 111.10 54574.45 88888.00 2015-08-23 16:09:41.000 235 12592.92 111.12 54574.47 88888.00 2015-08-23 16:09:41.125 235 12592.90 111.17 54574.53 88888.00 2015-08-23 16:09:41.250 235 12592.90 111.17 54574.55 88888.00 2015-08-23 16:09:41.375 235 12592.90 111.20 54574.53 88888.00 2015-08-23 16:09:41.500 235 12592.83 111.20 54574.50 88888.00 2015-08-23 16:09:41.625 235 12592.83 111.28 54574.53 88888.00 2015-08-23 16:09:41.750 235 12592.83 111.35 54574.55 88888.00 2015-08-23 16:09:41.875 235 12592.77 111.38 54574.57 88888.00 2015-08-23 16:09:42.000 235 12592.75 111.38 54574.57 88888.00 2015-08-23 16:09:42.125 235 12592.77 111.42 54574.60 88888.00 2015-08-23 16:09:42.250 235 12592.77 111.47 54574.60 88888.00 2015-08-23 16:09:42.375 235 12592.75 111.50 54574.65 88888.00 2015-08-23 16:09:42.500 235 12592.70 111.55 54574.62 88888.00 2015-08-23 16:09:42.625 235 12592.70 111.58 54574.65 88888.00 2015-08-23 16:09:42.750 235 12592.67 111.60 54574.62 88888.00 2015-08-23 16:09:42.875 235 12592.62 111.65 54574.68 88888.00 2015-08-23 16:09:43.000 235 12592.60 111.72 54574.70 88888.00 2015-08-23 16:09:43.125 235 12592.58 111.78 54574.70 88888.00 2015-08-23 16:09:43.250 235 12592.50 111.78 54574.72 88888.00 2015-08-23 16:09:43.375 235 12592.50 111.83 54574.75 88888.00 2015-08-23 16:09:43.500 235 12592.42 111.85 54574.72 88888.00 2015-08-23 16:09:43.625 235 12592.35 111.88 54574.70 88888.00 2015-08-23 16:09:43.750 235 12592.38 111.95 54574.72 88888.00 2015-08-23 16:09:43.875 235 12592.35 112.00 54574.80 88888.00 2015-08-23 16:09:44.000 235 12592.27 112.05 54574.80 88888.00 2015-08-23 16:09:44.125 235 12592.20 112.05 54574.80 88888.00 2015-08-23 16:09:44.250 235 12592.12 112.10 54574.82 88888.00 2015-08-23 16:09:44.375 235 12592.15 112.15 54574.82 88888.00 2015-08-23 16:09:44.500 235 12592.08 112.20 54574.82 88888.00 2015-08-23 16:09:44.625 235 12592.10 112.22 54574.82 88888.00 2015-08-23 16:09:44.750 235 12592.05 112.25 54574.85 88888.00 2015-08-23 16:09:44.875 235 12591.98 112.33 54574.85 88888.00 2015-08-23 16:09:45.000 235 12591.92 112.33 54574.80 88888.00 2015-08-23 16:09:45.125 235 12591.88 112.33 54574.82 88888.00 2015-08-23 16:09:45.250 235 12591.75 112.38 54574.88 88888.00 2015-08-23 16:09:45.375 235 12591.73 112.45 54574.88 88888.00 2015-08-23 16:09:45.500 235 12591.67 112.50 54574.90 88888.00 2015-08-23 16:09:45.625 235 12591.75 112.50 54574.90 88888.00 2015-08-23 16:09:45.750 235 12591.73 112.58 54574.93 88888.00 2015-08-23 16:09:45.875 235 12591.65 112.60 54574.95 88888.00 2015-08-23 16:09:46.000 235 12591.65 112.62 54574.93 88888.00 2015-08-23 16:09:46.125 235 12591.62 112.65 54574.93 88888.00 2015-08-23 16:09:46.250 235 12591.50 112.67 54574.93 88888.00 2015-08-23 16:09:46.375 235 12591.50 112.75 54574.95 88888.00 2015-08-23 16:09:46.500 235 12591.45 112.80 54574.95 88888.00 2015-08-23 16:09:46.625 235 12591.50 112.85 54574.95 88888.00 2015-08-23 16:09:46.750 235 12591.45 112.90 54575.00 88888.00 2015-08-23 16:09:46.875 235 12591.33 112.90 54575.00 88888.00 2015-08-23 16:09:47.000 235 12591.27 112.92 54574.97 88888.00 2015-08-23 16:09:47.125 235 12591.23 113.00 54574.97 88888.00 2015-08-23 16:09:47.250 235 12591.15 113.00 54575.00 88888.00 2015-08-23 16:09:47.375 235 12591.20 113.10 54575.03 88888.00 2015-08-23 16:09:47.500 235 12591.23 113.10 54575.03 88888.00 2015-08-23 16:09:47.625 235 12591.20 113.17 54575.07 88888.00 2015-08-23 16:09:47.750 235 12591.12 113.25 54575.07 88888.00 2015-08-23 16:09:47.875 235 12591.08 113.30 54575.10 88888.00 2015-08-23 16:09:48.000 235 12591.05 113.35 54575.10 88888.00 2015-08-23 16:09:48.125 235 12591.05 113.38 54575.10 88888.00 2015-08-23 16:09:48.250 235 12591.02 113.47 54575.12 88888.00 2015-08-23 16:09:48.375 235 12591.02 113.53 54575.15 88888.00 2015-08-23 16:09:48.500 235 12590.98 113.55 54575.12 88888.00 2015-08-23 16:09:48.625 235 12590.92 113.58 54575.15 88888.00 2015-08-23 16:09:48.750 235 12590.92 113.62 54575.15 88888.00 2015-08-23 16:09:48.875 235 12590.88 113.65 54575.15 88888.00 2015-08-23 16:09:49.000 235 12590.83 113.67 54575.18 88888.00 2015-08-23 16:09:49.125 235 12590.80 113.75 54575.20 88888.00 2015-08-23 16:09:49.250 235 12590.77 113.75 54575.22 88888.00 2015-08-23 16:09:49.375 235 12590.75 113.80 54575.20 88888.00 2015-08-23 16:09:49.500 235 12590.75 113.90 54575.20 88888.00 2015-08-23 16:09:49.625 235 12590.75 113.92 54575.20 88888.00 2015-08-23 16:09:49.750 235 12590.75 113.97 54575.20 88888.00 2015-08-23 16:09:49.875 235 12590.73 114.03 54575.20 88888.00 2015-08-23 16:09:50.000 235 12590.67 114.10 54575.25 88888.00 2015-08-23 16:09:50.125 235 12590.65 114.12 54575.25 88888.00 2015-08-23 16:09:50.250 235 12590.55 114.12 54575.25 88888.00 2015-08-23 16:09:50.375 235 12590.52 114.17 54575.22 88888.00 2015-08-23 16:09:50.500 235 12590.42 114.20 54575.25 88888.00 2015-08-23 16:09:50.625 235 12590.38 114.28 54575.28 88888.00 2015-08-23 16:09:50.750 235 12590.38 114.35 54575.30 88888.00 2015-08-23 16:09:50.875 235 12590.40 114.38 54575.32 88888.00 2015-08-23 16:09:51.000 235 12590.38 114.40 54575.28 88888.00 2015-08-23 16:09:51.125 235 12590.38 114.42 54575.32 88888.00 2015-08-23 16:09:51.250 235 12590.30 114.50 54575.35 88888.00 2015-08-23 16:09:51.375 235 12590.27 114.53 54575.32 88888.00 2015-08-23 16:09:51.500 235 12590.25 114.58 54575.32 88888.00 2015-08-23 16:09:51.625 235 12590.33 114.62 54575.38 88888.00 2015-08-23 16:09:51.750 235 12590.30 114.67 54575.35 88888.00 2015-08-23 16:09:51.875 235 12590.27 114.67 54575.32 88888.00 2015-08-23 16:09:52.000 235 12590.20 114.72 54575.32 88888.00 2015-08-23 16:09:52.125 235 12590.17 114.78 54575.35 88888.00 2015-08-23 16:09:52.250 235 12590.10 114.80 54575.38 88888.00 2015-08-23 16:09:52.375 235 12590.00 114.83 54575.38 88888.00 2015-08-23 16:09:52.500 235 12589.98 114.90 54575.38 88888.00 2015-08-23 16:09:52.625 235 12590.00 114.92 54575.38 88888.00 2015-08-23 16:09:52.750 235 12590.05 114.97 54575.40 88888.00 2015-08-23 16:09:52.875 235 12589.98 115.03 54575.43 88888.00 2015-08-23 16:09:53.000 235 12589.90 115.08 54575.40 88888.00 2015-08-23 16:09:53.125 235 12589.83 115.10 54575.43 88888.00 2015-08-23 16:09:53.250 235 12589.80 115.10 54575.45 88888.00 2015-08-23 16:09:53.375 235 12589.85 115.17 54575.45 88888.00 2015-08-23 16:09:53.500 235 12589.77 115.22 54575.45 88888.00 2015-08-23 16:09:53.625 235 12589.73 115.28 54575.43 88888.00 2015-08-23 16:09:53.750 235 12589.73 115.30 54575.45 88888.00 2015-08-23 16:09:53.875 235 12589.70 115.33 54575.45 88888.00 2015-08-23 16:09:54.000 235 12589.65 115.35 54575.45 88888.00 2015-08-23 16:09:54.125 235 12589.67 115.40 54575.50 88888.00 2015-08-23 16:09:54.250 235 12589.65 115.47 54575.53 88888.00 2015-08-23 16:09:54.375 235 12589.65 115.53 54575.53 88888.00 2015-08-23 16:09:54.500 235 12589.62 115.55 54575.53 88888.00 2015-08-23 16:09:54.625 235 12589.60 115.62 54575.53 88888.00 2015-08-23 16:09:54.750 235 12589.60 115.70 54575.53 88888.00 2015-08-23 16:09:54.875 235 12589.55 115.70 54575.50 88888.00 2015-08-23 16:09:55.000 235 12589.45 115.75 54575.53 88888.00 2015-08-23 16:09:55.125 235 12589.42 115.83 54575.57 88888.00 2015-08-23 16:09:55.250 235 12589.42 115.88 54575.60 88888.00 2015-08-23 16:09:55.375 235 12589.50 115.95 54575.57 88888.00 2015-08-23 16:09:55.500 235 12589.50 116.00 54575.57 88888.00 2015-08-23 16:09:55.625 235 12589.45 116.03 54575.60 88888.00 2015-08-23 16:09:55.750 235 12589.50 116.08 54575.62 88888.00 2015-08-23 16:09:55.875 235 12589.42 116.10 54575.65 88888.00 2015-08-23 16:09:56.000 235 12589.40 116.17 54575.68 88888.00 2015-08-23 16:09:56.125 235 12589.33 116.25 54575.70 88888.00 2015-08-23 16:09:56.250 235 12589.30 116.28 54575.65 88888.00 2015-08-23 16:09:56.375 235 12589.30 116.30 54575.65 88888.00 2015-08-23 16:09:56.500 235 12589.25 116.33 54575.65 88888.00 2015-08-23 16:09:56.625 235 12589.20 116.40 54575.65 88888.00 2015-08-23 16:09:56.750 235 12589.20 116.50 54575.68 88888.00 2015-08-23 16:09:56.875 235 12589.20 116.53 54575.68 88888.00 2015-08-23 16:09:57.000 235 12589.15 116.50 54575.65 88888.00 2015-08-23 16:09:57.125 235 12589.08 116.60 54575.68 88888.00 2015-08-23 16:09:57.250 235 12589.12 116.65 54575.72 88888.00 2015-08-23 16:09:57.375 235 12589.15 116.70 54575.70 88888.00 2015-08-23 16:09:57.500 235 12588.98 116.72 54575.72 88888.00 2015-08-23 16:09:57.625 235 12588.95 116.75 54575.72 88888.00 2015-08-23 16:09:57.750 235 12589.05 116.80 54575.78 88888.00 2015-08-23 16:09:57.875 235 12589.08 116.85 54575.78 88888.00 2015-08-23 16:09:58.000 235 12589.02 116.90 54575.78 88888.00 2015-08-23 16:09:58.125 235 12589.00 116.92 54575.78 88888.00 2015-08-23 16:09:58.250 235 12589.02 116.97 54575.80 88888.00 2015-08-23 16:09:58.375 235 12589.02 117.00 54575.82 88888.00 2015-08-23 16:09:58.500 235 12588.92 117.08 54575.80 88888.00 2015-08-23 16:09:58.625 235 12588.90 117.12 54575.80 88888.00 2015-08-23 16:09:58.750 235 12588.88 117.12 54575.80 88888.00 2015-08-23 16:09:58.875 235 12588.88 117.15 54575.80 88888.00 2015-08-23 16:09:59.000 235 12588.85 117.22 54575.82 88888.00 2015-08-23 16:09:59.125 235 12588.80 117.25 54575.82 88888.00 2015-08-23 16:09:59.250 235 12588.77 117.30 54575.88 88888.00 2015-08-23 16:09:59.375 235 12588.77 117.35 54575.93 88888.00 2015-08-23 16:09:59.500 235 12588.75 117.42 54575.88 88888.00 2015-08-23 16:09:59.625 235 12588.70 117.45 54575.85 88888.00 2015-08-23 16:09:59.750 235 12588.70 117.50 54575.90 88888.00 2015-08-23 16:09:59.875 235 12588.65 117.55 54575.95 88888.00 2015-08-23 16:10:00.000 235 12588.65 117.60 54575.93 88888.00 2015-08-23 16:10:00.125 235 12588.65 117.62 54575.93 88888.00 2015-08-23 16:10:00.250 235 12588.50 117.67 54575.95 88888.00 2015-08-23 16:10:00.375 235 12588.58 117.72 54575.95 88888.00 2015-08-23 16:10:00.500 235 12588.55 117.78 54575.97 88888.00 2015-08-23 16:10:00.625 235 12588.50 117.85 54576.00 88888.00 2015-08-23 16:10:00.750 235 12588.50 117.90 54576.03 88888.00 2015-08-23 16:10:00.875 235 12588.38 117.92 54576.03 88888.00 2015-08-23 16:10:01.000 235 12588.38 117.92 54576.00 88888.00 2015-08-23 16:10:01.125 235 12588.33 117.97 54576.00 88888.00 2015-08-23 16:10:01.250 235 12588.27 118.03 54576.03 88888.00 2015-08-23 16:10:01.375 235 12588.30 118.12 54576.05 88888.00 2015-08-23 16:10:01.500 235 12588.27 118.17 54576.07 88888.00 2015-08-23 16:10:01.625 235 12588.23 118.20 54576.10 88888.00 2015-08-23 16:10:01.750 235 12588.15 118.22 54576.10 88888.00 2015-08-23 16:10:01.875 235 12588.12 118.30 54576.10 88888.00 2015-08-23 16:10:02.000 235 12588.10 118.35 54576.12 88888.00 2015-08-23 16:10:02.125 235 12588.08 118.38 54576.15 88888.00 2015-08-23 16:10:02.250 235 12588.05 118.40 54576.12 88888.00 2015-08-23 16:10:02.375 235 12588.12 118.45 54576.15 88888.00 2015-08-23 16:10:02.500 235 12588.15 118.50 54576.15 88888.00 2015-08-23 16:10:02.625 235 12588.08 118.55 54576.15 88888.00 2015-08-23 16:10:02.750 235 12588.02 118.58 54576.12 88888.00 2015-08-23 16:10:02.875 235 12588.02 118.60 54576.12 88888.00 2015-08-23 16:10:03.000 235 12588.02 118.62 54576.12 88888.00 2015-08-23 16:10:03.125 235 12588.08 118.70 54576.15 88888.00 2015-08-23 16:10:03.250 235 12588.02 118.72 54576.15 88888.00 2015-08-23 16:10:03.375 235 12587.98 118.78 54576.15 88888.00 2015-08-23 16:10:03.500 235 12587.95 118.83 54576.15 88888.00 2015-08-23 16:10:03.625 235 12587.95 118.90 54576.18 88888.00 2015-08-23 16:10:03.750 235 12587.92 118.95 54576.18 88888.00 2015-08-23 16:10:03.875 235 12587.92 118.97 54576.18 88888.00 2015-08-23 16:10:04.000 235 12587.92 118.97 54576.18 88888.00 2015-08-23 16:10:04.125 235 12587.88 119.00 54576.20 88888.00 2015-08-23 16:10:04.250 235 12587.85 119.10 54576.22 88888.00 2015-08-23 16:10:04.375 235 12587.90 119.12 54576.20 88888.00 2015-08-23 16:10:04.500 235 12587.88 119.15 54576.22 88888.00 2015-08-23 16:10:04.625 235 12587.83 119.17 54576.20 88888.00 2015-08-23 16:10:04.750 235 12587.77 119.22 54576.20 88888.00 2015-08-23 16:10:04.875 235 12587.75 119.25 54576.25 88888.00 2015-08-23 16:10:05.000 235 12587.70 119.30 54576.25 88888.00 2015-08-23 16:10:05.125 235 12587.62 119.35 54576.25 88888.00 2015-08-23 16:10:05.250 235 12587.58 119.38 54576.25 88888.00 2015-08-23 16:10:05.375 235 12587.62 119.38 54576.28 88888.00 2015-08-23 16:10:05.500 235 12587.65 119.45 54576.28 88888.00 2015-08-23 16:10:05.625 235 12587.65 119.50 54576.25 88888.00 2015-08-23 16:10:05.750 235 12587.65 119.53 54576.28 88888.00 2015-08-23 16:10:05.875 235 12587.62 119.55 54576.28 88888.00 2015-08-23 16:10:06.000 235 12587.60 119.55 54576.30 88888.00 2015-08-23 16:10:06.125 235 12587.58 119.62 54576.30 88888.00 2015-08-23 16:10:06.250 235 12587.52 119.70 54576.30 88888.00 2015-08-23 16:10:06.375 235 12587.50 119.72 54576.32 88888.00 2015-08-23 16:10:06.500 235 12587.45 119.78 54576.32 88888.00 2015-08-23 16:10:06.625 235 12587.42 119.80 54576.32 88888.00 2015-08-23 16:10:06.750 235 12587.40 119.83 54576.32 88888.00 2015-08-23 16:10:06.875 235 12587.42 119.92 54576.35 88888.00 2015-08-23 16:10:07.000 235 12587.45 119.95 54576.32 88888.00 2015-08-23 16:10:07.125 235 12587.38 119.92 54576.32 88888.00 2015-08-23 16:10:07.250 235 12587.33 119.95 54576.32 88888.00 2015-08-23 16:10:07.375 235 12587.30 120.00 54576.32 88888.00 2015-08-23 16:10:07.500 235 12587.35 120.05 54576.38 88888.00 2015-08-23 16:10:07.625 235 12587.38 120.12 54576.38 88888.00 2015-08-23 16:10:07.750 235 12587.35 120.15 54576.38 88888.00 2015-08-23 16:10:07.875 235 12587.38 120.20 54576.38 88888.00 2015-08-23 16:10:08.000 235 12587.35 120.22 54576.38 88888.00 2015-08-23 16:10:08.125 235 12587.25 120.25 54576.38 88888.00 2015-08-23 16:10:08.250 235 12587.23 120.30 54576.38 88888.00 2015-08-23 16:10:08.375 235 12587.23 120.35 54576.38 88888.00 2015-08-23 16:10:08.500 235 12587.23 120.38 54576.35 88888.00 2015-08-23 16:10:08.625 235 12587.25 120.42 54576.38 88888.00 2015-08-23 16:10:08.750 235 12587.20 120.42 54576.35 88888.00 2015-08-23 16:10:08.875 235 12587.20 120.47 54576.35 88888.00 2015-08-23 16:10:09.000 235 12587.23 120.47 54576.35 88888.00 2015-08-23 16:10:09.125 235 12587.23 120.50 54576.38 88888.00 2015-08-23 16:10:09.250 235 12587.20 120.58 54576.43 88888.00 2015-08-23 16:10:09.375 235 12587.23 120.62 54576.43 88888.00 2015-08-23 16:10:09.500 235 12587.20 120.62 54576.45 88888.00 2015-08-23 16:10:09.625 235 12587.20 120.65 54576.43 88888.00 2015-08-23 16:10:09.750 235 12587.20 120.67 54576.40 88888.00 2015-08-23 16:10:09.875 235 12587.25 120.70 54576.38 88888.00 2015-08-23 16:10:10.000 235 12587.25 120.72 54576.40 88888.00 2015-08-23 16:10:10.125 235 12587.20 120.75 54576.40 88888.00 2015-08-23 16:10:10.250 235 12587.20 120.75 54576.40 88888.00 2015-08-23 16:10:10.375 235 12587.25 120.75 54576.38 88888.00 2015-08-23 16:10:10.500 235 12587.27 120.78 54576.38 88888.00 2015-08-23 16:10:10.625 235 12587.23 120.80 54576.38 88888.00 2015-08-23 16:10:10.750 235 12587.17 120.83 54576.38 88888.00 2015-08-23 16:10:10.875 235 12587.20 120.85 54576.35 88888.00 2015-08-23 16:10:11.000 235 12587.25 120.85 54576.35 88888.00 2015-08-23 16:10:11.125 235 12587.30 120.90 54576.38 88888.00 2015-08-23 16:10:11.250 235 12587.30 120.97 54576.38 88888.00 2015-08-23 16:10:11.375 235 12587.25 120.97 54576.38 88888.00 2015-08-23 16:10:11.500 235 12587.27 120.97 54576.38 88888.00 2015-08-23 16:10:11.625 235 12587.33 121.03 54576.40 88888.00 2015-08-23 16:10:11.750 235 12587.35 121.05 54576.40 88888.00 2015-08-23 16:10:11.875 235 12587.30 121.05 54576.38 88888.00 2015-08-23 16:10:12.000 235 12587.30 121.08 54576.38 88888.00 2015-08-23 16:10:12.125 235 12587.33 121.15 54576.40 88888.00 2015-08-23 16:10:12.250 235 12587.30 121.12 54576.38 88888.00 2015-08-23 16:10:12.375 235 12587.35 121.12 54576.35 88888.00 2015-08-23 16:10:12.500 235 12587.35 121.15 54576.38 88888.00 2015-08-23 16:10:12.625 235 12587.33 121.20 54576.43 88888.00 2015-08-23 16:10:12.750 235 12587.33 121.22 54576.40 88888.00 2015-08-23 16:10:12.875 235 12587.33 121.22 54576.40 88888.00 2015-08-23 16:10:13.000 235 12587.30 121.28 54576.38 88888.00 2015-08-23 16:10:13.125 235 12587.30 121.33 54576.43 88888.00 2015-08-23 16:10:13.250 235 12587.33 121.33 54576.45 88888.00 2015-08-23 16:10:13.375 235 12587.38 121.35 54576.40 88888.00 2015-08-23 16:10:13.500 235 12587.35 121.38 54576.40 88888.00 2015-08-23 16:10:13.625 235 12587.38 121.40 54576.40 88888.00 2015-08-23 16:10:13.750 235 12587.40 121.40 54576.45 88888.00 2015-08-23 16:10:13.875 235 12587.33 121.40 54576.47 88888.00 2015-08-23 16:10:14.000 235 12587.27 121.45 54576.45 88888.00 2015-08-23 16:10:14.125 235 12587.25 121.47 54576.45 88888.00 2015-08-23 16:10:14.250 235 12587.23 121.50 54576.45 88888.00 2015-08-23 16:10:14.375 235 12587.25 121.50 54576.45 88888.00 2015-08-23 16:10:14.500 235 12587.30 121.50 54576.45 88888.00 2015-08-23 16:10:14.625 235 12587.35 121.55 54576.43 88888.00 2015-08-23 16:10:14.750 235 12587.38 121.60 54576.47 88888.00 2015-08-23 16:10:14.875 235 12587.38 121.60 54576.45 88888.00 2015-08-23 16:10:15.000 235 12587.35 121.62 54576.47 88888.00 2015-08-23 16:10:15.125 235 12587.38 121.65 54576.47 88888.00 2015-08-23 16:10:15.250 235 12587.35 121.67 54576.47 88888.00 2015-08-23 16:10:15.375 235 12587.35 121.67 54576.47 88888.00 2015-08-23 16:10:15.500 235 12587.33 121.70 54576.53 88888.00 2015-08-23 16:10:15.625 235 12587.38 121.72 54576.50 88888.00 2015-08-23 16:10:15.750 235 12587.35 121.70 54576.47 88888.00 2015-08-23 16:10:15.875 235 12587.33 121.75 54576.50 88888.00 2015-08-23 16:10:16.000 235 12587.38 121.80 54576.47 88888.00 2015-08-23 16:10:16.125 235 12587.35 121.83 54576.50 88888.00 2015-08-23 16:10:16.250 235 12587.30 121.85 54576.55 88888.00 2015-08-23 16:10:16.375 235 12587.38 121.88 54576.55 88888.00 2015-08-23 16:10:16.500 235 12587.35 121.85 54576.55 88888.00 2015-08-23 16:10:16.625 235 12587.33 121.83 54576.55 88888.00 2015-08-23 16:10:16.750 235 12587.27 121.92 54576.55 88888.00 2015-08-23 16:10:16.875 235 12587.25 121.97 54576.55 88888.00 2015-08-23 16:10:17.000 235 12587.27 122.00 54576.53 88888.00 2015-08-23 16:10:17.125 235 12587.27 121.97 54576.55 88888.00 2015-08-23 16:10:17.250 235 12587.27 122.00 54576.53 88888.00 2015-08-23 16:10:17.375 235 12587.30 122.03 54576.55 88888.00 2015-08-23 16:10:17.500 235 12587.25 122.08 54576.53 88888.00 2015-08-23 16:10:17.625 235 12587.27 122.10 54576.53 88888.00 2015-08-23 16:10:17.750 235 12587.25 122.15 54576.55 88888.00 2015-08-23 16:10:17.875 235 12587.23 122.12 54576.57 88888.00 2015-08-23 16:10:18.000 235 12587.25 122.15 54576.55 88888.00 2015-08-23 16:10:18.125 235 12587.33 122.22 54576.60 88888.00 2015-08-23 16:10:18.250 235 12587.30 122.28 54576.60 88888.00 2015-08-23 16:10:18.375 235 12587.30 122.25 54576.60 88888.00 2015-08-23 16:10:18.500 235 12587.30 122.28 54576.60 88888.00 2015-08-23 16:10:18.625 235 12587.27 122.30 54576.60 88888.00 2015-08-23 16:10:18.750 235 12587.27 122.30 54576.60 88888.00 2015-08-23 16:10:18.875 235 12587.25 122.35 54576.65 88888.00 2015-08-23 16:10:19.000 235 12587.27 122.35 54576.65 88888.00 2015-08-23 16:10:19.125 235 12587.25 122.40 54576.62 88888.00 2015-08-23 16:10:19.250 235 12587.10 122.40 54576.60 88888.00 2015-08-23 16:10:19.375 235 12587.12 122.42 54576.62 88888.00 2015-08-23 16:10:19.500 235 12587.15 122.45 54576.68 88888.00 2015-08-23 16:10:19.625 235 12587.17 122.50 54576.65 88888.00 2015-08-23 16:10:19.750 235 12587.20 122.50 54576.68 88888.00 2015-08-23 16:10:19.875 235 12587.20 122.53 54576.68 88888.00 2015-08-23 16:10:20.000 235 12587.17 122.53 54576.65 88888.00 2015-08-23 16:10:20.125 235 12587.15 122.55 54576.68 88888.00 2015-08-23 16:10:20.250 235 12587.12 122.55 54576.72 88888.00 2015-08-23 16:10:20.375 235 12587.12 122.55 54576.72 88888.00 2015-08-23 16:10:20.500 235 12587.12 122.60 54576.72 88888.00 2015-08-23 16:10:20.625 235 12587.17 122.67 54576.72 88888.00 2015-08-23 16:10:20.750 235 12587.12 122.70 54576.72 88888.00 2015-08-23 16:10:20.875 235 12587.08 122.70 54576.75 88888.00 2015-08-23 16:10:21.000 235 12587.00 122.72 54576.72 88888.00 2015-08-23 16:10:21.125 235 12586.95 122.72 54576.78 88888.00 2015-08-23 16:10:21.250 235 12586.92 122.75 54576.80 88888.00 2015-08-23 16:10:21.375 235 12586.92 122.78 54576.80 88888.00 2015-08-23 16:10:21.500 235 12586.83 122.80 54576.82 88888.00 2015-08-23 16:10:21.625 235 12586.83 122.80 54576.80 88888.00 2015-08-23 16:10:21.750 235 12586.85 122.80 54576.78 88888.00 2015-08-23 16:10:21.875 235 12586.80 122.83 54576.78 88888.00 2015-08-23 16:10:22.000 235 12586.88 122.85 54576.78 88888.00 2015-08-23 16:10:22.125 235 12586.88 122.88 54576.78 88888.00 2015-08-23 16:10:22.250 235 12586.85 122.85 54576.75 88888.00 2015-08-23 16:10:22.375 235 12586.83 122.85 54576.78 88888.00 2015-08-23 16:10:22.500 235 12586.88 122.92 54576.78 88888.00 2015-08-23 16:10:22.625 235 12586.88 122.97 54576.82 88888.00 2015-08-23 16:10:22.750 235 12586.83 122.97 54576.82 88888.00 2015-08-23 16:10:22.875 235 12586.80 122.97 54576.82 88888.00 2015-08-23 16:10:23.000 235 12586.85 122.95 54576.82 88888.00 2015-08-23 16:10:23.125 235 12586.83 123.03 54576.82 88888.00 2015-08-23 16:10:23.250 235 12586.80 123.03 54576.82 88888.00 2015-08-23 16:10:23.375 235 12586.77 123.00 54576.85 88888.00 2015-08-23 16:10:23.500 235 12586.77 123.03 54576.88 88888.00 2015-08-23 16:10:23.625 235 12586.73 123.05 54576.90 88888.00 2015-08-23 16:10:23.750 235 12586.75 123.08 54576.93 88888.00 2015-08-23 16:10:23.875 235 12586.73 123.08 54576.90 88888.00 2015-08-23 16:10:24.000 235 12586.67 123.05 54576.88 88888.00 2015-08-23 16:10:24.125 235 12586.60 123.08 54576.90 88888.00 2015-08-23 16:10:24.250 235 12586.58 123.12 54576.93 88888.00 2015-08-23 16:10:24.375 235 12586.62 123.17 54576.90 88888.00 2015-08-23 16:10:24.500 235 12586.62 123.17 54576.93 88888.00 2015-08-23 16:10:24.625 235 12586.62 123.17 54576.97 88888.00 2015-08-23 16:10:24.750 235 12586.58 123.20 54576.97 88888.00 2015-08-23 16:10:24.875 235 12586.55 123.17 54576.95 88888.00 2015-08-23 16:10:25.000 235 12586.50 123.17 54576.95 88888.00 2015-08-23 16:10:25.125 235 12586.48 123.22 54576.97 88888.00 2015-08-23 16:10:25.250 235 12586.48 123.22 54576.97 88888.00 2015-08-23 16:10:25.375 235 12586.45 123.22 54576.97 88888.00 2015-08-23 16:10:25.500 235 12586.40 123.25 54576.97 88888.00 2015-08-23 16:10:25.625 235 12586.38 123.20 54577.00 88888.00 2015-08-23 16:10:25.750 235 12586.33 123.22 54577.03 88888.00 2015-08-23 16:10:25.875 235 12586.35 123.20 54577.00 88888.00 2015-08-23 16:10:26.000 235 12586.38 123.22 54577.00 88888.00 2015-08-23 16:10:26.125 235 12586.40 123.25 54577.03 88888.00 2015-08-23 16:10:26.250 235 12586.30 123.28 54577.03 88888.00 2015-08-23 16:10:26.375 235 12586.25 123.25 54577.03 88888.00 2015-08-23 16:10:26.500 235 12586.23 123.25 54577.03 88888.00 2015-08-23 16:10:26.625 235 12586.25 123.22 54577.05 88888.00 2015-08-23 16:10:26.750 235 12586.23 123.25 54577.05 88888.00 2015-08-23 16:10:26.875 235 12586.17 123.25 54577.10 88888.00 2015-08-23 16:10:27.000 235 12586.17 123.28 54577.12 88888.00 2015-08-23 16:10:27.125 235 12586.17 123.28 54577.15 88888.00 2015-08-23 16:10:27.250 235 12586.15 123.28 54577.15 88888.00 2015-08-23 16:10:27.375 235 12586.20 123.28 54577.12 88888.00 2015-08-23 16:10:27.500 235 12586.15 123.30 54577.12 88888.00 2015-08-23 16:10:27.625 235 12586.10 123.28 54577.12 88888.00 2015-08-23 16:10:27.750 235 12586.05 123.28 54577.12 88888.00 2015-08-23 16:10:27.875 235 12586.08 123.28 54577.15 88888.00 2015-08-23 16:10:28.000 235 12586.12 123.22 54577.18 88888.00 2015-08-23 16:10:28.125 235 12586.15 123.25 54577.18 88888.00 2015-08-23 16:10:28.250 235 12586.15 123.28 54577.15 88888.00 2015-08-23 16:10:28.375 235 12586.08 123.28 54577.20 88888.00 2015-08-23 16:10:28.500 235 12586.00 123.28 54577.15 88888.00 2015-08-23 16:10:28.625 235 12585.95 123.25 54577.15 88888.00 2015-08-23 16:10:28.750 235 12585.98 123.25 54577.18 88888.00 2015-08-23 16:10:28.875 235 12585.92 123.28 54577.20 88888.00 2015-08-23 16:10:29.000 235 12585.83 123.28 54577.15 88888.00 2015-08-23 16:10:29.125 235 12585.73 123.22 54577.18 88888.00 2015-08-23 16:10:29.250 235 12585.70 123.22 54577.20 88888.00 2015-08-23 16:10:29.375 235 12585.77 123.22 54577.18 88888.00 2015-08-23 16:10:29.500 235 12585.75 123.22 54577.18 88888.00 2015-08-23 16:10:29.625 235 12585.75 123.17 54577.20 88888.00 2015-08-23 16:10:29.750 235 12585.77 123.17 54577.20 88888.00 2015-08-23 16:10:29.875 235 12585.75 123.17 54577.20 88888.00 2015-08-23 16:10:30.000 235 12585.73 123.17 54577.20 88888.00 2015-08-23 16:10:30.125 235 12585.73 123.20 54577.25 88888.00 2015-08-23 16:10:30.250 235 12585.70 123.20 54577.30 88888.00 2015-08-23 16:10:30.375 235 12585.73 123.15 54577.28 88888.00 2015-08-23 16:10:30.500 235 12585.73 123.12 54577.30 88888.00 2015-08-23 16:10:30.625 235 12585.65 123.15 54577.32 88888.00 2015-08-23 16:10:30.750 235 12585.58 123.15 54577.38 88888.00 2015-08-23 16:10:30.875 235 12585.55 123.15 54577.35 88888.00 2015-08-23 16:10:31.000 235 12585.60 123.12 54577.32 88888.00 2015-08-23 16:10:31.125 235 12585.58 123.10 54577.35 88888.00 2015-08-23 16:10:31.250 235 12585.55 123.08 54577.40 88888.00 2015-08-23 16:10:31.375 235 12585.55 123.10 54577.40 88888.00 2015-08-23 16:10:31.500 235 12585.45 123.10 54577.40 88888.00 2015-08-23 16:10:31.625 235 12585.33 123.10 54577.40 88888.00 2015-08-23 16:10:31.750 235 12585.38 123.05 54577.40 88888.00 2015-08-23 16:10:31.875 235 12585.38 123.05 54577.40 88888.00 2015-08-23 16:10:32.000 235 12585.38 123.08 54577.43 88888.00 2015-08-23 16:10:32.125 235 12585.42 123.08 54577.40 88888.00 2015-08-23 16:10:32.250 235 12585.35 123.03 54577.43 88888.00 2015-08-23 16:10:32.375 235 12585.33 123.03 54577.45 88888.00 2015-08-23 16:10:32.500 235 12585.30 123.00 54577.45 88888.00 2015-08-23 16:10:32.625 235 12585.35 123.00 54577.47 88888.00 2015-08-23 16:10:32.750 235 12585.33 122.97 54577.45 88888.00 2015-08-23 16:10:32.875 235 12585.27 122.95 54577.45 88888.00 2015-08-23 16:10:33.000 235 12585.30 122.97 54577.47 88888.00 2015-08-23 16:10:33.125 235 12585.30 122.95 54577.53 88888.00 2015-08-23 16:10:33.250 235 12585.27 122.92 54577.53 88888.00 2015-08-23 16:10:33.375 235 12585.27 122.92 54577.50 88888.00 2015-08-23 16:10:33.500 235 12585.20 122.92 54577.50 88888.00 2015-08-23 16:10:33.625 235 12585.25 122.90 54577.50 88888.00 2015-08-23 16:10:33.750 235 12585.25 122.90 54577.50 88888.00 2015-08-23 16:10:33.875 235 12585.17 122.85 54577.53 88888.00 2015-08-23 16:10:34.000 235 12585.20 122.83 54577.53 88888.00 2015-08-23 16:10:34.125 235 12585.20 122.83 54577.53 88888.00 2015-08-23 16:10:34.250 235 12585.15 122.78 54577.50 88888.00 2015-08-23 16:10:34.375 235 12585.12 122.80 54577.50 88888.00 2015-08-23 16:10:34.500 235 12585.10 122.78 54577.53 88888.00 2015-08-23 16:10:34.625 235 12585.10 122.80 54577.53 88888.00 2015-08-23 16:10:34.750 235 12585.15 122.83 54577.53 88888.00 2015-08-23 16:10:34.875 235 12585.12 122.80 54577.53 88888.00 2015-08-23 16:10:35.000 235 12585.02 122.75 54577.53 88888.00 2015-08-23 16:10:35.125 235 12585.02 122.78 54577.53 88888.00 2015-08-23 16:10:35.250 235 12584.95 122.75 54577.55 88888.00 2015-08-23 16:10:35.375 235 12584.92 122.75 54577.55 88888.00 2015-08-23 16:10:35.500 235 12584.95 122.75 54577.55 88888.00 2015-08-23 16:10:35.625 235 12585.00 122.75 54577.57 88888.00 2015-08-23 16:10:35.750 235 12584.98 122.80 54577.60 88888.00 2015-08-23 16:10:35.875 235 12584.95 122.75 54577.57 88888.00 2015-08-23 16:10:36.000 235 12584.98 122.78 54577.57 88888.00 2015-08-23 16:10:36.125 235 12585.02 122.85 54577.62 88888.00 2015-08-23 16:10:36.250 235 12585.00 122.80 54577.62 88888.00 2015-08-23 16:10:36.375 235 12584.92 122.78 54577.60 88888.00 2015-08-23 16:10:36.500 235 12584.88 122.78 54577.60 88888.00 2015-08-23 16:10:36.625 235 12584.90 122.78 54577.62 88888.00 2015-08-23 16:10:36.750 235 12584.92 122.78 54577.62 88888.00 2015-08-23 16:10:36.875 235 12584.88 122.78 54577.62 88888.00 2015-08-23 16:10:37.000 235 12584.95 122.78 54577.60 88888.00 2015-08-23 16:10:37.125 235 12584.98 122.78 54577.60 88888.00 2015-08-23 16:10:37.250 235 12584.88 122.80 54577.65 88888.00 2015-08-23 16:10:37.375 235 12584.88 122.78 54577.62 88888.00 2015-08-23 16:10:37.500 235 12584.85 122.78 54577.65 88888.00 2015-08-23 16:10:37.625 235 12584.83 122.78 54577.65 88888.00 2015-08-23 16:10:37.750 235 12584.85 122.80 54577.68 88888.00 2015-08-23 16:10:37.875 235 12584.83 122.80 54577.65 88888.00 2015-08-23 16:10:38.000 235 12584.83 122.83 54577.65 88888.00 2015-08-23 16:10:38.125 235 12584.83 122.88 54577.68 88888.00 2015-08-23 16:10:38.250 235 12584.75 122.83 54577.68 88888.00 2015-08-23 16:10:38.375 235 12584.75 122.83 54577.68 88888.00 2015-08-23 16:10:38.500 235 12584.73 122.80 54577.68 88888.00 2015-08-23 16:10:38.625 235 12584.73 122.85 54577.70 88888.00 2015-08-23 16:10:38.750 235 12584.73 122.85 54577.72 88888.00 2015-08-23 16:10:38.875 235 12584.65 122.80 54577.72 88888.00 2015-08-23 16:10:39.000 235 12584.67 122.85 54577.70 88888.00 2015-08-23 16:10:39.125 235 12584.75 122.85 54577.70 88888.00 2015-08-23 16:10:39.250 235 12584.75 122.90 54577.72 88888.00 2015-08-23 16:10:39.375 235 12584.75 122.90 54577.75 88888.00 2015-08-23 16:10:39.500 235 12584.73 122.88 54577.72 88888.00 2015-08-23 16:10:39.625 235 12584.65 122.88 54577.72 88888.00 2015-08-23 16:10:39.750 235 12584.60 122.85 54577.70 88888.00 2015-08-23 16:10:39.875 235 12584.67 122.85 54577.72 88888.00 2015-08-23 16:10:40.000 235 12584.70 122.88 54577.70 88888.00 2015-08-23 16:10:40.125 235 12584.65 122.90 54577.70 88888.00 2015-08-23 16:10:40.250 235 12584.65 122.90 54577.75 88888.00 2015-08-23 16:10:40.375 235 12584.65 122.92 54577.72 88888.00 2015-08-23 16:10:40.500 235 12584.65 122.95 54577.68 88888.00 2015-08-23 16:10:40.625 235 12584.67 122.95 54577.70 88888.00 2015-08-23 16:10:40.750 235 12584.60 122.95 54577.72 88888.00 2015-08-23 16:10:40.875 235 12584.58 122.92 54577.78 88888.00 2015-08-23 16:10:41.000 235 12584.65 122.90 54577.75 88888.00 2015-08-23 16:10:41.125 235 12584.67 122.92 54577.75 88888.00 2015-08-23 16:10:41.250 235 12584.60 122.95 54577.75 88888.00 2015-08-23 16:10:41.375 235 12584.58 122.95 54577.75 88888.00 2015-08-23 16:10:41.500 235 12584.48 122.95 54577.78 88888.00 2015-08-23 16:10:41.625 235 12584.52 122.95 54577.78 88888.00 2015-08-23 16:10:41.750 235 12584.58 123.00 54577.78 88888.00 2015-08-23 16:10:41.875 235 12584.58 123.00 54577.78 88888.00 2015-08-23 16:10:42.000 235 12584.58 123.00 54577.78 88888.00 2015-08-23 16:10:42.125 235 12584.55 123.03 54577.80 88888.00 2015-08-23 16:10:42.250 235 12584.52 123.05 54577.82 88888.00 2015-08-23 16:10:42.375 235 12584.52 123.05 54577.80 88888.00 2015-08-23 16:10:42.500 235 12584.52 123.05 54577.82 88888.00 2015-08-23 16:10:42.625 235 12584.48 123.10 54577.85 88888.00 2015-08-23 16:10:42.750 235 12584.45 123.10 54577.85 88888.00 2015-08-23 16:10:42.875 235 12584.45 123.10 54577.85 88888.00 2015-08-23 16:10:43.000 235 12584.42 123.10 54577.88 88888.00 2015-08-23 16:10:43.125 235 12584.42 123.12 54577.90 88888.00 2015-08-23 16:10:43.250 235 12584.38 123.12 54577.88 88888.00 2015-08-23 16:10:43.375 235 12584.35 123.12 54577.88 88888.00 2015-08-23 16:10:43.500 235 12584.27 123.15 54577.90 88888.00 2015-08-23 16:10:43.625 235 12584.30 123.17 54577.90 88888.00 2015-08-23 16:10:43.750 235 12584.35 123.20 54577.90 88888.00 2015-08-23 16:10:43.875 235 12584.38 123.17 54577.88 88888.00 2015-08-23 16:10:44.000 235 12584.33 123.17 54577.88 88888.00 2015-08-23 16:10:44.125 235 12584.27 123.22 54577.88 88888.00 2015-08-23 16:10:44.250 235 12584.20 123.25 54577.93 88888.00 2015-08-23 16:10:44.375 235 12584.20 123.28 54577.95 88888.00 2015-08-23 16:10:44.500 235 12584.17 123.28 54577.97 88888.00 2015-08-23 16:10:44.625 235 12584.17 123.30 54577.95 88888.00 2015-08-23 16:10:44.750 235 12584.20 123.30 54577.90 88888.00 2015-08-23 16:10:44.875 235 12584.25 123.33 54577.93 88888.00 2015-08-23 16:10:45.000 235 12584.20 123.33 54577.93 88888.00 2015-08-23 16:10:45.125 235 12584.15 123.35 54577.95 88888.00 2015-08-23 16:10:45.250 235 12584.10 123.38 54577.95 88888.00 2015-08-23 16:10:45.375 235 12584.05 123.42 54577.95 88888.00 2015-08-23 16:10:45.500 235 12584.05 123.42 54577.95 88888.00 2015-08-23 16:10:45.625 235 12584.08 123.42 54577.95 88888.00 2015-08-23 16:10:45.750 235 12584.10 123.42 54577.97 88888.00 2015-08-23 16:10:45.875 235 12584.05 123.47 54577.97 88888.00 2015-08-23 16:10:46.000 235 12584.02 123.47 54577.95 88888.00 2015-08-23 16:10:46.125 235 12584.00 123.50 54577.97 88888.00 2015-08-23 16:10:46.250 235 12583.98 123.50 54578.00 88888.00 2015-08-23 16:10:46.375 235 12584.02 123.47 54577.97 88888.00 2015-08-23 16:10:46.500 235 12584.08 123.47 54577.95 88888.00 2015-08-23 16:10:46.625 235 12584.08 123.53 54577.93 88888.00 2015-08-23 16:10:46.750 235 12584.02 123.50 54577.95 88888.00 2015-08-23 16:10:46.875 235 12584.02 123.55 54577.95 88888.00 2015-08-23 16:10:47.000 235 12584.05 123.58 54577.97 88888.00 2015-08-23 16:10:47.125 235 12584.02 123.62 54577.97 88888.00 2015-08-23 16:10:47.250 235 12583.95 123.60 54577.97 88888.00 2015-08-23 16:10:47.375 235 12583.98 123.60 54578.00 88888.00 2015-08-23 16:10:47.500 235 12584.00 123.62 54578.00 88888.00 2015-08-23 16:10:47.625 235 12583.98 123.65 54578.03 88888.00 2015-08-23 16:10:47.750 235 12583.98 123.70 54578.03 88888.00 2015-08-23 16:10:47.875 235 12583.98 123.78 54578.03 88888.00 2015-08-23 16:10:48.000 235 12583.98 123.75 54578.00 88888.00 2015-08-23 16:10:48.125 235 12583.85 123.72 54578.00 88888.00 2015-08-23 16:10:48.250 235 12583.73 123.78 54578.03 88888.00 2015-08-23 16:10:48.375 235 12583.75 123.83 54578.05 88888.00 2015-08-23 16:10:48.500 235 12583.77 123.85 54578.07 88888.00 2015-08-23 16:10:48.625 235 12583.85 123.88 54578.07 88888.00 2015-08-23 16:10:48.750 235 12583.88 123.90 54578.07 88888.00 2015-08-23 16:10:48.875 235 12583.80 123.95 54578.07 88888.00 2015-08-23 16:10:49.000 235 12583.75 123.95 54578.07 88888.00 2015-08-23 16:10:49.125 235 12583.73 123.95 54578.07 88888.00 2015-08-23 16:10:49.250 235 12583.65 123.97 54578.07 88888.00 2015-08-23 16:10:49.375 235 12583.67 123.97 54578.05 88888.00 2015-08-23 16:10:49.500 235 12583.65 124.00 54578.03 88888.00 2015-08-23 16:10:49.625 235 12583.62 124.00 54578.03 88888.00 2015-08-23 16:10:49.750 235 12583.62 124.05 54578.07 88888.00 2015-08-23 16:10:49.875 235 12583.52 124.05 54578.10 88888.00 2015-08-23 16:10:50.000 235 12583.50 124.05 54578.07 88888.00 2015-08-23 16:10:50.125 235 12583.45 124.05 54578.05 88888.00 2015-08-23 16:10:50.250 235 12583.45 124.10 54578.10 88888.00 2015-08-23 16:10:50.375 235 12583.40 124.12 54578.10 88888.00 2015-08-23 16:10:50.500 235 12583.42 124.12 54578.07 88888.00 2015-08-23 16:10:50.625 235 12583.42 124.15 54578.10 88888.00 2015-08-23 16:10:50.750 235 12583.40 124.20 54578.10 88888.00 2015-08-23 16:10:50.875 235 12583.38 124.20 54578.07 88888.00 2015-08-23 16:10:51.000 235 12583.38 124.20 54578.05 88888.00 2015-08-23 16:10:51.125 235 12583.38 124.28 54578.07 88888.00 2015-08-23 16:10:51.250 235 12583.38 124.30 54578.05 88888.00 2015-08-23 16:10:51.375 235 12583.35 124.33 54578.05 88888.00 2015-08-23 16:10:51.500 235 12583.30 124.35 54578.10 88888.00 2015-08-23 16:10:51.625 235 12583.30 124.38 54578.12 88888.00 2015-08-23 16:10:51.750 235 12583.33 124.42 54578.12 88888.00 2015-08-23 16:10:51.875 235 12583.27 124.42 54578.07 88888.00 2015-08-23 16:10:52.000 235 12583.27 124.42 54578.07 88888.00 2015-08-23 16:10:52.125 235 12583.27 124.47 54578.05 88888.00 2015-08-23 16:10:52.250 235 12583.27 124.53 54578.03 88888.00 2015-08-23 16:10:52.375 235 12583.33 124.53 54578.05 88888.00 2015-08-23 16:10:52.500 235 12583.27 124.58 54578.03 88888.00 2015-08-23 16:10:52.625 235 12583.23 124.58 54578.05 88888.00 2015-08-23 16:10:52.750 235 12583.25 124.60 54578.10 88888.00 2015-08-23 16:10:52.875 235 12583.30 124.65 54578.07 88888.00 2015-08-23 16:10:53.000 235 12583.27 124.65 54578.07 88888.00 2015-08-23 16:10:53.125 235 12583.20 124.72 54578.10 88888.00 2015-08-23 16:10:53.250 235 12583.20 124.72 54578.10 88888.00 2015-08-23 16:10:53.375 235 12583.23 124.78 54578.10 88888.00 2015-08-23 16:10:53.500 235 12583.17 124.75 54578.10 88888.00 2015-08-23 16:10:53.625 235 12583.15 124.78 54578.10 88888.00 2015-08-23 16:10:53.750 235 12583.12 124.85 54578.10 88888.00 2015-08-23 16:10:53.875 235 12583.12 124.88 54578.10 88888.00 2015-08-23 16:10:54.000 235 12583.15 124.90 54578.12 88888.00 2015-08-23 16:10:54.125 235 12583.15 124.95 54578.15 88888.00 2015-08-23 16:10:54.250 235 12583.10 124.95 54578.18 88888.00 2015-08-23 16:10:54.375 235 12583.10 125.00 54578.18 88888.00 2015-08-23 16:10:54.500 235 12583.08 125.03 54578.18 88888.00 2015-08-23 16:10:54.625 235 12583.10 125.05 54578.15 88888.00 2015-08-23 16:10:54.750 235 12583.10 125.10 54578.15 88888.00 2015-08-23 16:10:54.875 235 12583.02 125.08 54578.15 88888.00 2015-08-23 16:10:55.000 235 12582.98 125.10 54578.12 88888.00 2015-08-23 16:10:55.125 235 12582.95 125.15 54578.15 88888.00 2015-08-23 16:10:55.250 235 12582.92 125.17 54578.15 88888.00 2015-08-23 16:10:55.375 235 12582.92 125.20 54578.12 88888.00 2015-08-23 16:10:55.500 235 12582.90 125.20 54578.12 88888.00 2015-08-23 16:10:55.625 235 12582.83 125.20 54578.10 88888.00 2015-08-23 16:10:55.750 235 12582.90 125.25 54578.15 88888.00 2015-08-23 16:10:55.875 235 12582.92 125.30 54578.15 88888.00 2015-08-23 16:10:56.000 235 12582.92 125.35 54578.12 88888.00 2015-08-23 16:10:56.125 235 12582.88 125.38 54578.12 88888.00 2015-08-23 16:10:56.250 235 12582.83 125.42 54578.15 88888.00 2015-08-23 16:10:56.375 235 12582.88 125.47 54578.15 88888.00 2015-08-23 16:10:56.500 235 12582.75 125.53 54578.15 88888.00 2015-08-23 16:10:56.625 235 12582.70 125.50 54578.15 88888.00 2015-08-23 16:10:56.750 235 12582.70 125.50 54578.15 88888.00 2015-08-23 16:10:56.875 235 12582.73 125.55 54578.15 88888.00 2015-08-23 16:10:57.000 235 12582.67 125.60 54578.18 88888.00 2015-08-23 16:10:57.125 235 12582.65 125.60 54578.18 88888.00 2015-08-23 16:10:57.250 235 12582.60 125.62 54578.18 88888.00 2015-08-23 16:10:57.375 235 12582.60 125.65 54578.15 88888.00 2015-08-23 16:10:57.500 235 12582.60 125.67 54578.18 88888.00 2015-08-23 16:10:57.625 235 12582.58 125.72 54578.18 88888.00 2015-08-23 16:10:57.750 235 12582.52 125.75 54578.18 88888.00 2015-08-23 16:10:57.875 235 12582.50 125.80 54578.20 88888.00 2015-08-23 16:10:58.000 235 12582.50 125.88 54578.18 88888.00 2015-08-23 16:10:58.125 235 12582.45 125.85 54578.20 88888.00 2015-08-23 16:10:58.250 235 12582.38 125.88 54578.20 88888.00 2015-08-23 16:10:58.375 235 12582.35 125.92 54578.22 88888.00 2015-08-23 16:10:58.500 235 12582.35 125.90 54578.18 88888.00 2015-08-23 16:10:58.625 235 12582.40 125.92 54578.18 88888.00 2015-08-23 16:10:58.750 235 12582.42 125.97 54578.15 88888.00 2015-08-23 16:10:58.875 235 12582.38 126.03 54578.15 88888.00 2015-08-23 16:10:59.000 235 12582.35 126.03 54578.15 88888.00 2015-08-23 16:10:59.125 235 12582.33 126.10 54578.18 88888.00 2015-08-23 16:10:59.250 235 12582.33 126.15 54578.18 88888.00 2015-08-23 16:10:59.375 235 12582.30 126.15 54578.15 88888.00 2015-08-23 16:10:59.500 235 12582.17 126.17 54578.15 88888.00 2015-08-23 16:10:59.625 235 12582.20 126.25 54578.15 88888.00 2015-08-23 16:10:59.750 235 12582.25 126.33 54578.15 88888.00 2015-08-23 16:10:59.875 235 12582.23 126.33 54578.18 88888.00 2015-08-23 16:11:00.000 235 12582.20 126.38 54578.20 88888.00 2015-08-23 16:11:00.125 235 12582.20 126.40 54578.20 88888.00 2015-08-23 16:11:00.250 235 12582.12 126.42 54578.18 88888.00 2015-08-23 16:11:00.375 235 12582.12 126.45 54578.18 88888.00 2015-08-23 16:11:00.500 235 12582.08 126.50 54578.20 88888.00 2015-08-23 16:11:00.625 235 12582.05 126.60 54578.20 88888.00 2015-08-23 16:11:00.750 235 12582.10 126.62 54578.20 88888.00 2015-08-23 16:11:00.875 235 12582.10 126.60 54578.20 88888.00 2015-08-23 16:11:01.000 235 12582.08 126.67 54578.20 88888.00 2015-08-23 16:11:01.125 235 12582.10 126.72 54578.22 88888.00 2015-08-23 16:11:01.250 235 12582.02 126.72 54578.18 88888.00 2015-08-23 16:11:01.375 235 12582.02 126.80 54578.18 88888.00 2015-08-23 16:11:01.500 235 12582.05 126.88 54578.20 88888.00 2015-08-23 16:11:01.625 235 12582.05 126.92 54578.22 88888.00 2015-08-23 16:11:01.750 235 12581.98 126.95 54578.20 88888.00 2015-08-23 16:11:01.875 235 12581.92 126.95 54578.20 88888.00 2015-08-23 16:11:02.000 235 12581.98 126.97 54578.20 88888.00 2015-08-23 16:11:02.125 235 12582.00 127.05 54578.22 88888.00 2015-08-23 16:11:02.250 235 12581.95 127.10 54578.20 88888.00 2015-08-23 16:11:02.375 235 12581.92 127.10 54578.18 88888.00 2015-08-23 16:11:02.500 235 12581.95 127.17 54578.18 88888.00 2015-08-23 16:11:02.625 235 12581.90 127.22 54578.18 88888.00 2015-08-23 16:11:02.750 235 12581.90 127.28 54578.18 88888.00 2015-08-23 16:11:02.875 235 12581.90 127.30 54578.20 88888.00 2015-08-23 16:11:03.000 235 12581.85 127.35 54578.20 88888.00 2015-08-23 16:11:03.125 235 12581.85 127.42 54578.22 88888.00 2015-08-23 16:11:03.250 235 12581.85 127.47 54578.22 88888.00 2015-08-23 16:11:03.375 235 12581.88 127.53 54578.20 88888.00 2015-08-23 16:11:03.500 235 12581.85 127.55 54578.20 88888.00 2015-08-23 16:11:03.625 235 12581.80 127.55 54578.22 88888.00 2015-08-23 16:11:03.750 235 12581.75 127.60 54578.20 88888.00 2015-08-23 16:11:03.875 235 12581.75 127.65 54578.18 88888.00 2015-08-23 16:11:04.000 235 12581.73 127.67 54578.15 88888.00 2015-08-23 16:11:04.125 235 12581.77 127.75 54578.15 88888.00 2015-08-23 16:11:04.250 235 12581.77 127.85 54578.15 88888.00 2015-08-23 16:11:04.375 235 12581.83 127.88 54578.12 88888.00 2015-08-23 16:11:04.500 235 12581.80 127.92 54578.15 88888.00 2015-08-23 16:11:04.625 235 12581.73 127.95 54578.18 88888.00 2015-08-23 16:11:04.750 235 12581.67 127.97 54578.15 88888.00 2015-08-23 16:11:04.875 235 12581.62 128.05 54578.18 88888.00 2015-08-23 16:11:05.000 235 12581.62 128.10 54578.12 88888.00 2015-08-23 16:11:05.125 235 12581.62 128.15 54578.15 88888.00 2015-08-23 16:11:05.250 235 12581.58 128.18 54578.12 88888.00 2015-08-23 16:11:05.375 235 12581.60 128.25 54578.12 88888.00 2015-08-23 16:11:05.500 235 12581.60 128.32 54578.15 88888.00 2015-08-23 16:11:05.625 235 12581.52 128.40 54578.15 88888.00 2015-08-23 16:11:05.750 235 12581.50 128.45 54578.12 88888.00 2015-08-23 16:11:05.875 235 12581.52 128.50 54578.12 88888.00 2015-08-23 16:11:06.000 235 12581.50 128.53 54578.12 88888.00 2015-08-23 16:11:06.125 235 12581.52 128.60 54578.12 88888.00 2015-08-23 16:11:06.250 235 12581.48 128.68 54578.10 88888.00 2015-08-23 16:11:06.375 235 12581.48 128.70 54578.07 88888.00 2015-08-23 16:11:06.500 235 12581.42 128.72 54578.12 88888.00 2015-08-23 16:11:06.625 235 12581.40 128.80 54578.10 88888.00 2015-08-23 16:11:06.750 235 12581.40 128.88 54578.07 88888.00 2015-08-23 16:11:06.875 235 12581.45 128.93 54578.10 88888.00 2015-08-23 16:11:07.000 235 12581.45 128.95 54578.07 88888.00 2015-08-23 16:11:07.125 235 12581.42 129.03 54578.10 88888.00 2015-08-23 16:11:07.250 235 12581.42 129.03 54578.03 88888.00 2015-08-23 16:11:07.375 235 12581.48 129.07 54578.00 88888.00 2015-08-23 16:11:07.500 235 12581.45 129.15 54577.95 88888.00 2015-08-23 16:11:07.625 235 12581.48 129.22 54577.97 88888.00 2015-08-23 16:11:07.750 235 12581.50 129.22 54577.95 88888.00 2015-08-23 16:11:07.875 235 12581.50 129.28 54577.95 88888.00 2015-08-23 16:11:08.000 235 12581.50 129.32 54577.93 88888.00 2015-08-23 16:11:08.125 235 12581.52 129.35 54577.93 88888.00 2015-08-23 16:11:08.250 235 12581.45 129.45 54577.95 88888.00 2015-08-23 16:11:08.375 235 12581.42 129.50 54577.95 88888.00 2015-08-23 16:11:08.500 235 12581.40 129.55 54577.93 88888.00 2015-08-23 16:11:08.625 235 12581.45 129.60 54577.90 88888.00 2015-08-23 16:11:08.750 235 12581.52 129.62 54577.88 88888.00 2015-08-23 16:11:08.875 235 12581.50 129.68 54577.90 88888.00 2015-08-23 16:11:09.000 235 12581.48 129.68 54577.88 88888.00 2015-08-23 16:11:09.125 235 12581.42 129.72 54577.88 88888.00 2015-08-23 16:11:09.250 235 12581.38 129.78 54577.88 88888.00 2015-08-23 16:11:09.375 235 12581.40 129.82 54577.82 88888.00 2015-08-23 16:11:09.500 235 12581.45 129.85 54577.82 88888.00 2015-08-23 16:11:09.625 235 12581.48 129.93 54577.82 88888.00 2015-08-23 16:11:09.750 235 12581.48 129.97 54577.85 88888.00 2015-08-23 16:11:09.875 235 12581.48 130.00 54577.85 88888.00 2015-08-23 16:11:10.000 235 12581.45 130.03 54577.80 88888.00 2015-08-23 16:11:10.125 235 12581.42 130.05 54577.80 88888.00 2015-08-23 16:11:10.250 235 12581.40 130.10 54577.78 88888.00 2015-08-23 16:11:10.375 235 12581.50 130.15 54577.72 88888.00 2015-08-23 16:11:10.500 235 12581.55 130.15 54577.70 88888.00 2015-08-23 16:11:10.625 235 12581.52 130.22 54577.70 88888.00 2015-08-23 16:11:10.750 235 12581.50 130.28 54577.70 88888.00 2015-08-23 16:11:10.875 235 12581.52 130.32 54577.70 88888.00 2015-08-23 16:11:11.000 235 12581.52 130.35 54577.72 88888.00 2015-08-23 16:11:11.125 235 12581.50 130.38 54577.68 88888.00 2015-08-23 16:11:11.250 235 12581.48 130.38 54577.65 88888.00 2015-08-23 16:11:11.375 235 12581.50 130.45 54577.65 88888.00 2015-08-23 16:11:11.500 235 12581.52 130.47 54577.62 88888.00 2015-08-23 16:11:11.625 235 12581.52 130.50 54577.60 88888.00 2015-08-23 16:11:11.750 235 12581.50 130.53 54577.57 88888.00 2015-08-23 16:11:11.875 235 12581.42 130.53 54577.57 88888.00 2015-08-23 16:11:12.000 235 12581.38 130.57 54577.55 88888.00 2015-08-23 16:11:12.125 235 12581.40 130.68 54577.55 88888.00 2015-08-23 16:11:12.250 235 12581.38 130.72 54577.55 88888.00 2015-08-23 16:11:12.375 235 12581.38 130.78 54577.53 88888.00 2015-08-23 16:11:12.500 235 12581.38 130.80 54577.50 88888.00 2015-08-23 16:11:12.625 235 12581.35 130.85 54577.50 88888.00 2015-08-23 16:11:12.750 235 12581.33 130.90 54577.45 88888.00 2015-08-23 16:11:12.875 235 12581.33 130.93 54577.40 88888.00 2015-08-23 16:11:13.000 235 12581.33 130.93 54577.38 88888.00 2015-08-23 16:11:13.125 235 12581.27 131.00 54577.38 88888.00 2015-08-23 16:11:13.250 235 12581.27 131.07 54577.38 88888.00 2015-08-23 16:11:13.375 235 12581.27 131.12 54577.32 88888.00 2015-08-23 16:11:13.500 235 12581.17 131.15 54577.30 88888.00 2015-08-23 16:11:13.625 235 12581.15 131.22 54577.30 88888.00 2015-08-23 16:11:13.750 235 12581.08 131.28 54577.28 88888.00 2015-08-23 16:11:13.875 235 12581.02 131.35 54577.25 88888.00 2015-08-23 16:11:14.000 235 12581.02 131.43 54577.22 88888.00 2015-08-23 16:11:14.125 235 12581.00 131.47 54577.20 88888.00 2015-08-23 16:11:14.250 235 12580.98 131.55 54577.15 88888.00 2015-08-23 16:11:14.375 235 12581.02 131.62 54577.10 88888.00 2015-08-23 16:11:14.500 235 12581.00 131.72 54577.10 88888.00 2015-08-23 16:11:14.625 235 12581.00 131.80 54577.07 88888.00 2015-08-23 16:11:14.750 235 12580.95 131.90 54577.03 88888.00 2015-08-23 16:11:14.875 235 12580.92 131.95 54577.03 88888.00 2015-08-23 16:11:15.000 235 12580.90 132.00 54576.97 88888.00 2015-08-23 16:11:15.125 235 12580.90 132.07 54576.93 88888.00 2015-08-23 16:11:15.250 235 12580.90 132.15 54576.93 88888.00 2015-08-23 16:11:15.375 235 12580.92 132.25 54576.93 88888.00 2015-08-23 16:11:15.500 235 12580.95 132.35 54576.90 88888.00 2015-08-23 16:11:15.625 235 12581.00 132.45 54576.88 88888.00 2015-08-23 16:11:15.750 235 12581.05 132.55 54576.82 88888.00 2015-08-23 16:11:15.875 235 12581.00 132.60 54576.82 88888.00 2015-08-23 16:11:16.000 235 12580.98 132.68 54576.78 88888.00 2015-08-23 16:11:16.125 235 12581.00 132.78 54576.75 88888.00 2015-08-23 16:11:16.250 235 12581.05 132.88 54576.72 88888.00 2015-08-23 16:11:16.375 235 12581.15 132.95 54576.72 88888.00 2015-08-23 16:11:16.500 235 12581.15 133.00 54576.72 88888.00 2015-08-23 16:11:16.625 235 12581.15 133.07 54576.70 88888.00 2015-08-23 16:11:16.750 235 12581.20 133.12 54576.68 88888.00 2015-08-23 16:11:16.875 235 12581.30 133.22 54576.65 88888.00 2015-08-23 16:11:17.000 235 12581.38 133.28 54576.68 88888.00 2015-08-23 16:11:17.125 235 12581.50 133.32 54576.72 88888.00 2015-08-23 16:11:17.250 235 12581.52 133.40 54576.70 88888.00 2015-08-23 16:11:17.375 235 12581.60 133.43 54576.68 88888.00 2015-08-23 16:11:17.500 235 12581.67 133.47 54576.65 88888.00 2015-08-23 16:11:17.625 235 12581.75 133.50 54576.65 88888.00 2015-08-23 16:11:17.750 235 12581.80 133.53 54576.65 88888.00 2015-08-23 16:11:17.875 235 12581.88 133.53 54576.68 88888.00 2015-08-23 16:11:18.000 235 12582.02 133.53 54576.68 88888.00 2015-08-23 16:11:18.125 235 12582.08 133.53 54576.70 88888.00 2015-08-23 16:11:18.250 235 12582.12 133.53 54576.72 88888.00 2015-08-23 16:11:18.375 235 12582.25 133.55 54576.72 88888.00 2015-08-23 16:11:18.500 235 12582.33 133.55 54576.72 88888.00 2015-08-23 16:11:18.625 235 12582.35 133.55 54576.75 88888.00 2015-08-23 16:11:18.750 235 12582.45 133.53 54576.75 88888.00 2015-08-23 16:11:18.875 235 12582.50 133.47 54576.78 88888.00 2015-08-23 16:11:19.000 235 12582.50 133.45 54576.78 88888.00 2015-08-23 16:11:19.125 235 12582.62 133.43 54576.80 88888.00 2015-08-23 16:11:19.250 235 12582.70 133.38 54576.82 88888.00 2015-08-23 16:11:19.375 235 12582.70 133.38 54576.82 88888.00 2015-08-23 16:11:19.500 235 12582.75 133.32 54576.85 88888.00 2015-08-23 16:11:19.625 235 12582.83 133.30 54576.88 88888.00 2015-08-23 16:11:19.750 235 12582.80 133.25 54576.90 88888.00 2015-08-23 16:11:19.875 235 12582.80 133.20 54576.93 88888.00 2015-08-23 16:11:20.000 235 12582.88 133.22 54576.93 88888.00 2015-08-23 16:11:20.125 235 12582.98 133.18 54576.93 88888.00 2015-08-23 16:11:20.250 235 12583.02 133.18 54576.93 88888.00 2015-08-23 16:11:20.375 235 12583.08 133.18 54576.95 88888.00 2015-08-23 16:11:20.500 235 12583.12 133.15 54576.95 88888.00 2015-08-23 16:11:20.625 235 12583.17 133.15 54576.97 88888.00 2015-08-23 16:11:20.750 235 12583.15 133.18 54577.00 88888.00 2015-08-23 16:11:20.875 235 12583.08 133.12 54577.03 88888.00 2015-08-23 16:11:21.000 235 12583.15 133.12 54577.00 88888.00 2015-08-23 16:11:21.125 235 12583.20 133.10 54576.97 88888.00 2015-08-23 16:11:21.250 235 12583.17 133.07 54577.03 88888.00 2015-08-23 16:11:21.375 235 12583.20 133.10 54577.05 88888.00 2015-08-23 16:11:21.500 235 12583.17 133.10 54577.10 88888.00 2015-08-23 16:11:21.625 235 12583.17 133.10 54577.07 88888.00 2015-08-23 16:11:21.750 235 12583.17 133.12 54577.05 88888.00 2015-08-23 16:11:21.875 235 12583.20 133.12 54577.05 88888.00 2015-08-23 16:11:22.000 235 12583.23 133.10 54577.03 88888.00 2015-08-23 16:11:22.125 235 12583.17 133.07 54577.03 88888.00 2015-08-23 16:11:22.250 235 12583.17 133.10 54577.03 88888.00 2015-08-23 16:11:22.375 235 12583.23 133.12 54577.03 88888.00 2015-08-23 16:11:22.500 235 12583.23 133.15 54577.03 88888.00 2015-08-23 16:11:22.625 235 12583.23 133.20 54577.07 88888.00 2015-08-23 16:11:22.750 235 12583.23 133.20 54577.07 88888.00 2015-08-23 16:11:22.875 235 12583.17 133.22 54577.07 88888.00 2015-08-23 16:11:23.000 235 12583.15 133.20 54577.07 88888.00 2015-08-23 16:11:23.125 235 12583.17 133.22 54577.07 88888.00 2015-08-23 16:11:23.250 235 12583.17 133.25 54577.07 88888.00 2015-08-23 16:11:23.375 235 12583.17 133.25 54577.10 88888.00 2015-08-23 16:11:23.500 235 12583.15 133.22 54577.10 88888.00 2015-08-23 16:11:23.625 235 12583.10 133.25 54577.10 88888.00 2015-08-23 16:11:23.750 235 12583.10 133.28 54577.10 88888.00 2015-08-23 16:11:23.875 235 12583.20 133.32 54577.12 88888.00 2015-08-23 16:11:24.000 235 12583.23 133.32 54577.15 88888.00 2015-08-23 16:11:24.125 235 12583.17 133.30 54577.15 88888.00 2015-08-23 16:11:24.250 235 12583.10 133.32 54577.15 88888.00 2015-08-23 16:11:24.375 235 12583.17 133.35 54577.20 88888.00 2015-08-23 16:11:24.500 235 12583.25 133.43 54577.18 88888.00 2015-08-23 16:11:24.625 235 12583.25 133.40 54577.15 88888.00 2015-08-23 16:11:24.750 235 12583.20 133.40 54577.18 88888.00 2015-08-23 16:11:24.875 235 12583.17 133.43 54577.20 88888.00 2015-08-23 16:11:25.000 235 12583.17 133.45 54577.18 88888.00 2015-08-23 16:11:25.125 235 12583.10 133.45 54577.18 88888.00 2015-08-23 16:11:25.250 235 12583.05 133.47 54577.18 88888.00 2015-08-23 16:11:25.375 235 12583.10 133.47 54577.18 88888.00 2015-08-23 16:11:25.500 235 12583.15 133.50 54577.15 88888.00 2015-08-23 16:11:25.625 235 12583.15 133.50 54577.18 88888.00 2015-08-23 16:11:25.750 235 12583.15 133.50 54577.20 88888.00 2015-08-23 16:11:25.875 235 12583.08 133.50 54577.20 88888.00 2015-08-23 16:11:26.000 235 12583.05 133.53 54577.20 88888.00 2015-08-23 16:11:26.125 235 12583.05 133.55 54577.25 88888.00 2015-08-23 16:11:26.250 235 12583.00 133.57 54577.25 88888.00 2015-08-23 16:11:26.375 235 12583.00 133.57 54577.25 88888.00 2015-08-23 16:11:26.500 235 12583.02 133.57 54577.28 88888.00 2015-08-23 16:11:26.625 235 12583.00 133.57 54577.25 88888.00 2015-08-23 16:11:26.750 235 12583.00 133.57 54577.25 88888.00 2015-08-23 16:11:26.875 235 12583.00 133.57 54577.25 88888.00 2015-08-23 16:11:27.000 235 12583.02 133.57 54577.25 88888.00 2015-08-23 16:11:27.125 235 12583.00 133.57 54577.25 88888.00 2015-08-23 16:11:27.250 235 12582.92 133.57 54577.22 88888.00 2015-08-23 16:11:27.375 235 12582.98 133.60 54577.20 88888.00 2015-08-23 16:11:27.500 235 12582.98 133.60 54577.28 88888.00 2015-08-23 16:11:27.625 235 12582.98 133.65 54577.28 88888.00 2015-08-23 16:11:27.750 235 12582.95 133.68 54577.25 88888.00 2015-08-23 16:11:27.875 235 12582.90 133.68 54577.22 88888.00 2015-08-23 16:11:28.000 235 12582.85 133.70 54577.25 88888.00 2015-08-23 16:11:28.125 235 12582.88 133.72 54577.28 88888.00 2015-08-23 16:11:28.250 235 12582.88 133.72 54577.25 88888.00 2015-08-23 16:11:28.375 235 12582.83 133.72 54577.28 88888.00 2015-08-23 16:11:28.500 235 12582.77 133.75 54577.28 88888.00 2015-08-23 16:11:28.625 235 12582.75 133.75 54577.30 88888.00 2015-08-23 16:11:28.750 235 12582.77 133.80 54577.32 88888.00 2015-08-23 16:11:28.875 235 12582.77 133.80 54577.30 88888.00 2015-08-23 16:11:29.000 235 12582.77 133.80 54577.28 88888.00 2015-08-23 16:11:29.125 235 12582.75 133.78 54577.30 88888.00 2015-08-23 16:11:29.250 235 12582.75 133.80 54577.35 88888.00 2015-08-23 16:11:29.375 235 12582.80 133.82 54577.35 88888.00 2015-08-23 16:11:29.500 235 12582.77 133.88 54577.35 88888.00 2015-08-23 16:11:29.625 235 12582.75 133.88 54577.35 88888.00 2015-08-23 16:11:29.750 235 12582.70 133.88 54577.35 88888.00 2015-08-23 16:11:29.875 235 12582.65 133.93 54577.35 88888.00 2015-08-23 16:11:30.000 235 12582.62 133.93 54577.35 88888.00 2015-08-23 16:11:30.125 235 12582.60 133.95 54577.43 88888.00 2015-08-23 16:11:30.250 235 12582.52 133.95 54577.45 88888.00 2015-08-23 16:11:30.375 235 12582.52 133.97 54577.43 88888.00 2015-08-23 16:11:30.500 235 12582.55 133.97 54577.43 88888.00 2015-08-23 16:11:30.625 235 12582.60 134.00 54577.43 88888.00 2015-08-23 16:11:30.750 235 12582.58 134.03 54577.43 88888.00 2015-08-23 16:11:30.875 235 12582.55 134.00 54577.43 88888.00 2015-08-23 16:11:31.000 235 12582.55 134.03 54577.45 88888.00 2015-08-23 16:11:31.125 235 12582.58 134.10 54577.47 88888.00 2015-08-23 16:11:31.250 235 12582.55 134.10 54577.45 88888.00 2015-08-23 16:11:31.375 235 12582.55 134.12 54577.47 88888.00 2015-08-23 16:11:31.500 235 12582.50 134.12 54577.50 88888.00 2015-08-23 16:11:31.625 235 12582.50 134.15 54577.47 88888.00 2015-08-23 16:11:31.750 235 12582.55 134.18 54577.45 88888.00 2015-08-23 16:11:31.875 235 12582.58 134.22 54577.45 88888.00 2015-08-23 16:11:32.000 235 12582.55 134.22 54577.45 88888.00 2015-08-23 16:11:32.125 235 12582.45 134.22 54577.47 88888.00 2015-08-23 16:11:32.250 235 12582.38 134.30 54577.50 88888.00 2015-08-23 16:11:32.375 235 12582.40 134.32 54577.50 88888.00 2015-08-23 16:11:32.500 235 12582.42 134.35 54577.47 88888.00 2015-08-23 16:11:32.625 235 12582.42 134.40 54577.47 88888.00 2015-08-23 16:11:32.750 235 12582.42 134.38 54577.50 88888.00 2015-08-23 16:11:32.875 235 12582.48 134.40 54577.50 88888.00 2015-08-23 16:11:33.000 235 12582.50 134.45 54577.50 88888.00 2015-08-23 16:11:33.125 235 12582.42 134.47 54577.53 88888.00 2015-08-23 16:11:33.250 235 12582.35 134.50 54577.53 88888.00 2015-08-23 16:11:33.375 235 12582.38 134.55 54577.53 88888.00 2015-08-23 16:11:33.500 235 12582.42 134.60 54577.53 88888.00 2015-08-23 16:11:33.625 235 12582.45 134.68 54577.53 88888.00 2015-08-23 16:11:33.750 235 12582.45 134.70 54577.53 88888.00 2015-08-23 16:11:33.875 235 12582.45 134.70 54577.53 88888.00 2015-08-23 16:11:34.000 235 12582.38 134.75 54577.53 88888.00 2015-08-23 16:11:34.125 235 12582.30 134.80 54577.47 88888.00 2015-08-23 16:11:34.250 235 12582.25 134.85 54577.50 88888.00 2015-08-23 16:11:34.375 235 12582.33 134.85 54577.50 88888.00 2015-08-23 16:11:34.500 235 12582.38 134.90 54577.50 88888.00 2015-08-23 16:11:34.625 235 12582.42 134.95 54577.50 88888.00 2015-08-23 16:11:34.750 235 12582.40 135.05 54577.50 88888.00 2015-08-23 16:11:34.875 235 12582.40 135.05 54577.47 88888.00 2015-08-23 16:11:35.000 235 12582.40 135.05 54577.50 88888.00 2015-08-23 16:11:35.125 235 12582.38 135.07 54577.50 88888.00 2015-08-23 16:11:35.250 235 12582.38 135.12 54577.50 88888.00 2015-08-23 16:11:35.375 235 12582.48 135.18 54577.50 88888.00 2015-08-23 16:11:35.500 235 12582.48 135.20 54577.50 88888.00 2015-08-23 16:11:35.625 235 12582.50 135.28 54577.53 88888.00 2015-08-23 16:11:35.750 235 12582.45 135.30 54577.47 88888.00 2015-08-23 16:11:35.875 235 12582.48 135.32 54577.45 88888.00 2015-08-23 16:11:36.000 235 12582.58 135.40 54577.45 88888.00 2015-08-23 16:11:36.125 235 12582.62 135.45 54577.47 88888.00 2015-08-23 16:11:36.250 235 12582.60 135.45 54577.47 88888.00 2015-08-23 16:11:36.375 235 12582.60 135.50 54577.47 88888.00 2015-08-23 16:11:36.500 235 12582.62 135.57 54577.47 88888.00 2015-08-23 16:11:36.625 235 12582.67 135.62 54577.50 88888.00 2015-08-23 16:11:36.750 235 12582.73 135.65 54577.47 88888.00 2015-08-23 16:11:36.875 235 12582.73 135.65 54577.45 88888.00 2015-08-23 16:11:37.000 235 12582.73 135.65 54577.45 88888.00 2015-08-23 16:11:37.125 235 12582.80 135.70 54577.45 88888.00 2015-08-23 16:11:37.250 235 12582.80 135.78 54577.43 88888.00 2015-08-23 16:11:37.375 235 12582.88 135.80 54577.40 88888.00 2015-08-23 16:11:37.500 235 12582.90 135.85 54577.38 88888.00 2015-08-23 16:11:37.625 235 12582.95 135.90 54577.40 88888.00 2015-08-23 16:11:37.750 235 12583.08 135.95 54577.40 88888.00 2015-08-23 16:11:37.875 235 12583.05 135.97 54577.40 88888.00 2015-08-23 16:11:38.000 235 12583.00 136.00 54577.38 88888.00 2015-08-23 16:11:38.125 235 12583.00 136.03 54577.32 88888.00 2015-08-23 16:11:38.250 235 12583.10 136.03 54577.30 88888.00 2015-08-23 16:11:38.375 235 12583.15 136.07 54577.32 88888.00 2015-08-23 16:11:38.500 235 12583.17 136.15 54577.38 88888.00 2015-08-23 16:11:38.625 235 12583.17 136.20 54577.38 88888.00 2015-08-23 16:11:38.750 235 12583.25 136.22 54577.32 88888.00 2015-08-23 16:11:38.875 235 12583.35 136.30 54577.30 88888.00 2015-08-23 16:11:39.000 235 12583.42 136.30 54577.28 88888.00 2015-08-23 16:11:39.125 235 12583.50 136.38 54577.30 88888.00 2015-08-23 16:11:39.250 235 12583.55 136.40 54577.32 88888.00 2015-08-23 16:11:39.375 235 12583.52 136.43 54577.28 88888.00 2015-08-23 16:11:39.500 235 12583.52 136.43 54577.22 88888.00 2015-08-23 16:11:39.625 235 12583.60 136.47 54577.20 88888.00 2015-08-23 16:11:39.750 235 12583.65 136.53 54577.25 88888.00 2015-08-23 16:11:39.875 235 12583.75 136.60 54577.20 88888.00 2015-08-23 16:11:40.000 235 12583.83 136.60 54577.18 88888.00 2015-08-23 16:11:40.125 235 12583.88 136.60 54577.18 88888.00 2015-08-23 16:11:40.250 235 12583.90 136.68 54577.15 88888.00 2015-08-23 16:11:40.375 235 12583.98 136.70 54577.18 88888.00 2015-08-23 16:11:40.500 235 12584.00 136.78 54577.18 88888.00 2015-08-23 16:11:40.625 235 12584.10 136.78 54577.15 88888.00 2015-08-23 16:11:40.750 235 12584.20 136.80 54577.12 88888.00 2015-08-23 16:11:40.875 235 12584.27 136.82 54577.10 88888.00 2015-08-23 16:11:41.000 235 12584.33 136.82 54577.10 88888.00 2015-08-23 16:11:41.125 235 12584.35 136.85 54577.07 88888.00 2015-08-23 16:11:41.250 235 12584.35 136.88 54577.10 88888.00 2015-08-23 16:11:41.375 235 12584.45 136.93 54577.07 88888.00 2015-08-23 16:11:41.500 235 12584.60 136.97 54577.07 88888.00 2015-08-23 16:11:41.625 235 12584.65 136.97 54577.10 88888.00 2015-08-23 16:11:41.750 235 12584.65 137.00 54577.10 88888.00 2015-08-23 16:11:41.875 235 12584.70 137.00 54577.07 88888.00 2015-08-23 16:11:42.000 235 12584.80 137.03 54577.05 88888.00 2015-08-23 16:11:42.125 235 12584.92 137.03 54577.07 88888.00 2015-08-23 16:11:42.250 235 12584.98 137.07 54577.07 88888.00 2015-08-23 16:11:42.375 235 12585.08 137.15 54577.10 88888.00 2015-08-23 16:11:42.500 235 12585.15 137.18 54577.10 88888.00 2015-08-23 16:11:42.625 235 12585.08 137.18 54577.05 88888.00 2015-08-23 16:11:42.750 235 12585.10 137.18 54577.03 88888.00 2015-08-23 16:11:42.875 235 12585.12 137.20 54577.05 88888.00 2015-08-23 16:11:43.000 235 12585.25 137.22 54577.00 88888.00 2015-08-23 16:11:43.125 235 12585.30 137.25 54577.00 88888.00 2015-08-23 16:11:43.250 235 12585.40 137.30 54577.00 88888.00 2015-08-23 16:11:43.375 235 12585.50 137.32 54577.00 88888.00 2015-08-23 16:11:43.500 235 12585.55 137.30 54577.03 88888.00 2015-08-23 16:11:43.625 235 12585.55 137.32 54577.00 88888.00 2015-08-23 16:11:43.750 235 12585.58 137.38 54577.00 88888.00 2015-08-23 16:11:43.875 235 12585.62 137.40 54576.97 88888.00 2015-08-23 16:11:44.000 235 12585.65 137.35 54576.97 88888.00 2015-08-23 16:11:44.125 235 12585.73 137.35 54577.00 88888.00 2015-08-23 16:11:44.250 235 12585.77 137.38 54576.97 88888.00 2015-08-23 16:11:44.375 235 12585.85 137.45 54576.97 88888.00 2015-08-23 16:11:44.500 235 12585.95 137.47 54576.97 88888.00 2015-08-23 16:11:44.625 235 12586.00 137.50 54576.95 88888.00 2015-08-23 16:11:44.750 235 12586.05 137.45 54576.93 88888.00 2015-08-23 16:11:44.875 235 12586.05 137.45 54576.95 88888.00 2015-08-23 16:11:45.000 235 12586.15 137.45 54576.95 88888.00 2015-08-23 16:11:45.125 235 12586.20 137.47 54576.95 88888.00 2015-08-23 16:11:45.250 235 12586.25 137.47 54576.90 88888.00 2015-08-23 16:11:45.375 235 12586.33 137.50 54576.90 88888.00 2015-08-23 16:11:45.500 235 12586.38 137.53 54576.90 88888.00 2015-08-23 16:11:45.625 235 12586.42 137.53 54576.93 88888.00 2015-08-23 16:11:45.750 235 12586.45 137.53 54576.93 88888.00 2015-08-23 16:11:45.875 235 12586.55 137.53 54576.90 88888.00 2015-08-23 16:11:46.000 235 12586.62 137.53 54576.90 88888.00 2015-08-23 16:11:46.125 235 12586.62 137.53 54576.90 88888.00 2015-08-23 16:11:46.250 235 12586.65 137.53 54576.90 88888.00 2015-08-23 16:11:46.375 235 12586.73 137.53 54576.88 88888.00 2015-08-23 16:11:46.500 235 12586.73 137.53 54576.85 88888.00 2015-08-23 16:11:46.625 235 12586.77 137.53 54576.88 88888.00 2015-08-23 16:11:46.750 235 12586.77 137.53 54576.88 88888.00 2015-08-23 16:11:46.875 235 12586.77 137.50 54576.85 88888.00 2015-08-23 16:11:47.000 235 12586.83 137.50 54576.85 88888.00 2015-08-23 16:11:47.125 235 12586.85 137.55 54576.85 88888.00 2015-08-23 16:11:47.250 235 12586.83 137.53 54576.90 88888.00 2015-08-23 16:11:47.375 235 12586.88 137.53 54576.90 88888.00 2015-08-23 16:11:47.500 235 12586.95 137.50 54576.88 88888.00 2015-08-23 16:11:47.625 235 12587.10 137.47 54576.85 88888.00 2015-08-23 16:11:47.750 235 12587.17 137.47 54576.85 88888.00 2015-08-23 16:11:47.875 235 12587.17 137.45 54576.85 88888.00 2015-08-23 16:11:48.000 235 12587.20 137.45 54576.85 88888.00 2015-08-23 16:11:48.125 235 12587.20 137.50 54576.88 88888.00 2015-08-23 16:11:48.250 235 12587.23 137.47 54576.85 88888.00 2015-08-23 16:11:48.375 235 12587.33 137.47 54576.88 88888.00 2015-08-23 16:11:48.500 235 12587.33 137.47 54576.90 88888.00 2015-08-23 16:11:48.625 235 12587.38 137.45 54576.93 88888.00 2015-08-23 16:11:48.750 235 12587.33 137.45 54576.93 88888.00 2015-08-23 16:11:48.875 235 12587.27 137.43 54576.90 88888.00 2015-08-23 16:11:49.000 235 12587.35 137.45 54576.93 88888.00 2015-08-23 16:11:49.125 235 12587.38 137.43 54576.93 88888.00 2015-08-23 16:11:49.250 235 12587.38 137.43 54576.95 88888.00 2015-08-23 16:11:49.375 235 12587.45 137.47 54576.95 88888.00 2015-08-23 16:11:49.500 235 12587.52 137.47 54576.90 88888.00 2015-08-23 16:11:49.625 235 12587.55 137.43 54576.93 88888.00 2015-08-23 16:11:49.750 235 12587.50 137.40 54576.90 88888.00 2015-08-23 16:11:49.875 235 12587.48 137.40 54576.90 88888.00 2015-08-23 16:11:50.000 235 12587.55 137.40 54576.95 88888.00 2015-08-23 16:11:50.125 235 12587.60 137.35 54576.97 88888.00 2015-08-23 16:11:50.250 235 12587.60 137.32 54576.97 88888.00 2015-08-23 16:11:50.375 235 12587.62 137.32 54576.97 88888.00 2015-08-23 16:11:50.500 235 12587.60 137.28 54576.93 88888.00 2015-08-23 16:11:50.625 235 12587.60 137.25 54576.93 88888.00 2015-08-23 16:11:50.750 235 12587.62 137.25 54576.97 88888.00 2015-08-23 16:11:50.875 235 12587.67 137.25 54577.00 88888.00 2015-08-23 16:11:51.000 235 12587.67 137.20 54576.97 88888.00 2015-08-23 16:11:51.125 235 12587.65 137.15 54576.97 88888.00 2015-08-23 16:11:51.250 235 12587.67 137.15 54576.95 88888.00 2015-08-23 16:11:51.375 235 12587.65 137.10 54576.97 88888.00 2015-08-23 16:11:51.500 235 12587.65 137.07 54577.00 88888.00 2015-08-23 16:11:51.625 235 12587.73 137.10 54576.97 88888.00 2015-08-23 16:11:51.750 235 12587.70 137.10 54577.00 88888.00 2015-08-23 16:11:51.875 235 12587.73 137.05 54577.03 88888.00 2015-08-23 16:11:52.000 235 12587.75 137.05 54577.05 88888.00 2015-08-23 16:11:52.125 235 12587.80 137.03 54577.05 88888.00 2015-08-23 16:11:52.250 235 12587.77 136.97 54577.05 88888.00 2015-08-23 16:11:52.375 235 12587.83 136.95 54577.05 88888.00 2015-08-23 16:11:52.500 235 12587.80 136.93 54577.05 88888.00 2015-08-23 16:11:52.625 235 12587.73 136.95 54577.07 88888.00 2015-08-23 16:11:52.750 235 12587.73 136.93 54577.07 88888.00 2015-08-23 16:11:52.875 235 12587.75 136.90 54577.10 88888.00 2015-08-23 16:11:53.000 235 12587.73 136.85 54577.10 88888.00 2015-08-23 16:11:53.125 235 12587.75 136.85 54577.10 88888.00 2015-08-23 16:11:53.250 235 12587.70 136.80 54577.12 88888.00 2015-08-23 16:11:53.375 235 12587.67 136.80 54577.12 88888.00 2015-08-23 16:11:53.500 235 12587.67 136.82 54577.15 88888.00 2015-08-23 16:11:53.625 235 12587.73 136.80 54577.15 88888.00 2015-08-23 16:11:53.750 235 12587.73 136.80 54577.15 88888.00 2015-08-23 16:11:53.875 235 12587.67 136.78 54577.12 88888.00 2015-08-23 16:11:54.000 235 12587.67 136.70 54577.12 88888.00 2015-08-23 16:11:54.125 235 12587.60 136.70 54577.20 88888.00 2015-08-23 16:11:54.250 235 12587.55 136.68 54577.22 88888.00 2015-08-23 16:11:54.375 235 12587.58 136.72 54577.20 88888.00 2015-08-23 16:11:54.500 235 12587.58 136.70 54577.22 88888.00 2015-08-23 16:11:54.625 235 12587.58 136.70 54577.22 88888.00 2015-08-23 16:11:54.750 235 12587.58 136.70 54577.28 88888.00 2015-08-23 16:11:54.875 235 12587.60 136.68 54577.25 88888.00 2015-08-23 16:11:55.000 235 12587.60 136.62 54577.22 88888.00 2015-08-23 16:11:55.125 235 12587.50 136.60 54577.30 88888.00 2015-08-23 16:11:55.250 235 12587.50 136.57 54577.35 88888.00 2015-08-23 16:11:55.375 235 12587.55 136.57 54577.32 88888.00 2015-08-23 16:11:55.500 235 12587.50 136.55 54577.35 88888.00 2015-08-23 16:11:55.625 235 12587.38 136.55 54577.40 88888.00 2015-08-23 16:11:55.750 235 12587.33 136.55 54577.40 88888.00 2015-08-23 16:11:55.875 235 12587.38 136.53 54577.40 88888.00 2015-08-23 16:11:56.000 235 12587.42 136.50 54577.40 88888.00 2015-08-23 16:11:56.125 235 12587.40 136.47 54577.45 88888.00 2015-08-23 16:11:56.250 235 12587.40 136.47 54577.45 88888.00 2015-08-23 16:11:56.375 235 12587.42 136.43 54577.45 88888.00 2015-08-23 16:11:56.500 235 12587.33 136.43 54577.47 88888.00 2015-08-23 16:11:56.625 235 12587.33 136.43 54577.50 88888.00 2015-08-23 16:11:56.750 235 12587.30 136.43 54577.53 88888.00 2015-08-23 16:11:56.875 235 12587.27 136.38 54577.50 88888.00 2015-08-23 16:11:57.000 235 12587.20 136.40 54577.45 88888.00 2015-08-23 16:11:57.125 235 12587.17 136.38 54577.50 88888.00 2015-08-23 16:11:57.250 235 12587.17 136.32 54577.53 88888.00 2015-08-23 16:11:57.375 235 12587.15 136.35 54577.50 88888.00 2015-08-23 16:11:57.500 235 12587.05 136.32 54577.50 88888.00 2015-08-23 16:11:57.625 235 12587.10 136.32 54577.53 88888.00 2015-08-23 16:11:57.750 235 12587.10 136.35 54577.55 88888.00 2015-08-23 16:11:57.875 235 12587.05 136.32 54577.53 88888.00 2015-08-23 16:11:58.000 235 12587.02 136.30 54577.53 88888.00 2015-08-23 16:11:58.125 235 12587.02 136.32 54577.57 88888.00 2015-08-23 16:11:58.250 235 12586.95 136.30 54577.60 88888.00 2015-08-23 16:11:58.375 235 12586.88 136.28 54577.60 88888.00 2015-08-23 16:11:58.500 235 12586.83 136.25 54577.62 88888.00 2015-08-23 16:11:58.625 235 12586.83 136.25 54577.62 88888.00 2015-08-23 16:11:58.750 235 12586.85 136.25 54577.62 88888.00 2015-08-23 16:11:58.875 235 12586.85 136.22 54577.62 88888.00 2015-08-23 16:11:59.000 235 12586.70 136.20 54577.62 88888.00 2015-08-23 16:11:59.125 235 12586.60 136.22 54577.65 88888.00 2015-08-23 16:11:59.250 235 12586.58 136.22 54577.68 88888.00 2015-08-23 16:11:59.375 235 12586.60 136.25 54577.68 88888.00 2015-08-23 16:11:59.500 235 12586.55 136.22 54577.70 88888.00 2015-08-23 16:11:59.625 235 12586.50 136.25 54577.70 88888.00 2015-08-23 16:11:59.750 235 12586.48 136.28 54577.75 88888.00 2015-08-23 16:11:59.875 235 12586.50 136.25 54577.72 88888.00 2015-08-23 16:12:00.000 235 12586.45 136.25 54577.72 88888.00 2015-08-23 16:12:00.125 235 12586.42 136.25 54577.75 88888.00 2015-08-23 16:12:00.250 235 12586.35 136.25 54577.78 88888.00 2015-08-23 16:12:00.375 235 12586.30 136.30 54577.80 88888.00 2015-08-23 16:12:00.500 235 12586.25 136.30 54577.80 88888.00 2015-08-23 16:12:00.625 235 12586.23 136.30 54577.80 88888.00 2015-08-23 16:12:00.750 235 12586.15 136.30 54577.80 88888.00 2015-08-23 16:12:00.875 235 12586.10 136.30 54577.82 88888.00 2015-08-23 16:12:01.000 235 12586.10 136.30 54577.85 88888.00 2015-08-23 16:12:01.125 235 12586.12 136.28 54577.82 88888.00 2015-08-23 16:12:01.250 235 12586.05 136.28 54577.82 88888.00 2015-08-23 16:12:01.375 235 12585.98 136.30 54577.85 88888.00 2015-08-23 16:12:01.500 235 12585.88 136.30 54577.88 88888.00 2015-08-23 16:12:01.625 235 12585.83 136.35 54577.88 88888.00 2015-08-23 16:12:01.750 235 12585.83 136.38 54577.90 88888.00 2015-08-23 16:12:01.875 235 12585.80 136.38 54577.90 88888.00 2015-08-23 16:12:02.000 235 12585.73 136.32 54577.93 88888.00 2015-08-23 16:12:02.125 235 12585.65 136.35 54577.95 88888.00 2015-08-23 16:12:02.250 235 12585.60 136.35 54577.93 88888.00 2015-08-23 16:12:02.375 235 12585.62 136.43 54577.93 88888.00 2015-08-23 16:12:02.500 235 12585.55 136.45 54577.97 88888.00 2015-08-23 16:12:02.625 235 12585.42 136.45 54577.95 88888.00 2015-08-23 16:12:02.750 235 12585.42 136.47 54577.95 88888.00 2015-08-23 16:12:02.875 235 12585.42 136.45 54577.97 88888.00 2015-08-23 16:12:03.000 235 12585.40 136.45 54577.95 88888.00 2015-08-23 16:12:03.125 235 12585.35 136.47 54578.00 88888.00 2015-08-23 16:12:03.250 235 12585.30 136.55 54578.03 88888.00 2015-08-23 16:12:03.375 235 12585.35 136.57 54578.03 88888.00 2015-08-23 16:12:03.500 235 12585.30 136.55 54578.03 88888.00 2015-08-23 16:12:03.625 235 12585.25 136.57 54578.03 88888.00 2015-08-23 16:12:03.750 235 12585.17 136.60 54578.05 88888.00 2015-08-23 16:12:03.875 235 12585.15 136.65 54578.07 88888.00 2015-08-23 16:12:04.000 235 12585.12 136.68 54578.07 88888.00 2015-08-23 16:12:04.125 235 12585.10 136.68 54578.07 88888.00 2015-08-23 16:12:04.250 235 12585.00 136.65 54578.10 88888.00 2015-08-23 16:12:04.375 235 12584.98 136.70 54578.05 88888.00 2015-08-23 16:12:04.500 235 12584.90 136.75 54578.05 88888.00 2015-08-23 16:12:04.625 235 12584.90 136.80 54578.07 88888.00 2015-08-23 16:12:04.750 235 12584.88 136.82 54578.10 88888.00 2015-08-23 16:12:04.875 235 12584.85 136.82 54578.10 88888.00 2015-08-23 16:12:05.000 235 12584.75 136.85 54578.07 88888.00 2015-08-23 16:12:05.125 235 12584.73 136.88 54578.10 88888.00 2015-08-23 16:12:05.250 235 12584.75 136.90 54578.12 88888.00 2015-08-23 16:12:05.375 235 12584.75 136.90 54578.10 88888.00 2015-08-23 16:12:05.500 235 12584.73 136.90 54578.10 88888.00 2015-08-23 16:12:05.625 235 12584.67 136.95 54578.10 88888.00 2015-08-23 16:12:05.750 235 12584.67 137.03 54578.12 88888.00 2015-08-23 16:12:05.875 235 12584.62 137.05 54578.15 88888.00 2015-08-23 16:12:06.000 235 12584.60 137.05 54578.18 88888.00 2015-08-23 16:12:06.125 235 12584.62 137.12 54578.18 88888.00 2015-08-23 16:12:06.250 235 12584.52 137.15 54578.18 88888.00 2015-08-23 16:12:06.375 235 12584.42 137.20 54578.18 88888.00 2015-08-23 16:12:06.500 235 12584.38 137.25 54578.20 88888.00 2015-08-23 16:12:06.625 235 12584.33 137.28 54578.20 88888.00 2015-08-23 16:12:06.750 235 12584.25 137.28 54578.20 88888.00 2015-08-23 16:12:06.875 235 12584.25 137.35 54578.22 88888.00 2015-08-23 16:12:07.000 235 12584.25 137.40 54578.22 88888.00 2015-08-23 16:12:07.125 235 12584.23 137.47 54578.25 88888.00 2015-08-23 16:12:07.250 235 12584.20 137.50 54578.22 88888.00 2015-08-23 16:12:07.375 235 12584.17 137.55 54578.22 88888.00 2015-08-23 16:12:07.500 235 12584.10 137.62 54578.25 88888.00 2015-08-23 16:12:07.625 235 12584.12 137.68 54578.25 88888.00 2015-08-23 16:12:07.750 235 12584.12 137.72 54578.28 88888.00 2015-08-23 16:12:07.875 235 12584.12 137.72 54578.28 88888.00 2015-08-23 16:12:08.000 235 12584.15 137.75 54578.25 88888.00 2015-08-23 16:12:08.125 235 12584.10 137.80 54578.25 88888.00 2015-08-23 16:12:08.250 235 12584.02 137.85 54578.30 88888.00 2015-08-23 16:12:08.375 235 12583.98 137.90 54578.28 88888.00 2015-08-23 16:12:08.500 235 12584.00 137.93 54578.28 88888.00 2015-08-23 16:12:08.625 235 12584.05 138.00 54578.28 88888.00 2015-08-23 16:12:08.750 235 12584.00 138.05 54578.25 88888.00 2015-08-23 16:12:08.875 235 12583.98 138.10 54578.25 88888.00 2015-08-23 16:12:09.000 235 12583.92 138.15 54578.25 88888.00 2015-08-23 16:12:09.125 235 12583.92 138.18 54578.25 88888.00 2015-08-23 16:12:09.250 235 12583.90 138.25 54578.28 88888.00 2015-08-23 16:12:09.375 235 12583.88 138.30 54578.25 88888.00 2015-08-23 16:12:09.500 235 12583.85 138.32 54578.25 88888.00 2015-08-23 16:12:09.625 235 12583.85 138.38 54578.28 88888.00 2015-08-23 16:12:09.750 235 12583.85 138.43 54578.28 88888.00 2015-08-23 16:12:09.875 235 12583.85 138.45 54578.30 88888.00 2015-08-23 16:12:10.000 235 12583.80 138.53 54578.30 88888.00 2015-08-23 16:12:10.125 235 12583.88 138.57 54578.28 88888.00 2015-08-23 16:12:10.250 235 12583.85 138.60 54578.28 88888.00 2015-08-23 16:12:10.375 235 12583.77 138.65 54578.25 88888.00 2015-08-23 16:12:10.500 235 12583.73 138.68 54578.28 88888.00 2015-08-23 16:12:10.625 235 12583.75 138.72 54578.30 88888.00 2015-08-23 16:12:10.750 235 12583.80 138.82 54578.28 88888.00 2015-08-23 16:12:10.875 235 12583.80 138.88 54578.25 88888.00 2015-08-23 16:12:11.000 235 12583.83 138.93 54578.25 88888.00 2015-08-23 16:12:11.125 235 12583.85 139.00 54578.25 88888.00 2015-08-23 16:12:11.250 235 12583.80 139.07 54578.25 88888.00 2015-08-23 16:12:11.375 235 12583.77 139.12 54578.28 88888.00 2015-08-23 16:12:11.500 235 12583.77 139.18 54578.28 88888.00 2015-08-23 16:12:11.625 235 12583.73 139.22 54578.25 88888.00 2015-08-23 16:12:11.750 235 12583.73 139.28 54578.20 88888.00 2015-08-23 16:12:11.875 235 12583.77 139.35 54578.20 88888.00 2015-08-23 16:12:12.000 235 12583.80 139.43 54578.22 88888.00 2015-08-23 16:12:12.125 235 12583.88 139.47 54578.22 88888.00 2015-08-23 16:12:12.250 235 12583.88 139.53 54578.20 88888.00 2015-08-23 16:12:12.375 235 12583.92 139.57 54578.15 88888.00 2015-08-23 16:12:12.500 235 12583.98 139.65 54578.15 88888.00 2015-08-23 16:12:12.625 235 12583.98 139.75 54578.18 88888.00 2015-08-23 16:12:12.750 235 12583.95 139.80 54578.20 88888.00 2015-08-23 16:12:12.875 235 12583.95 139.88 54578.15 88888.00 2015-08-23 16:12:13.000 235 12583.98 139.93 54578.07 88888.00 2015-08-23 16:12:13.125 235 12584.00 139.95 54578.07 88888.00 2015-08-23 16:12:13.250 235 12584.00 140.03 54578.07 88888.00 2015-08-23 16:12:13.375 235 12584.08 140.10 54578.05 88888.00 2015-08-23 16:12:13.500 235 12584.08 140.18 54578.07 88888.00 2015-08-23 16:12:13.625 235 12584.12 140.25 54578.07 88888.00 2015-08-23 16:12:13.750 235 12584.15 140.30 54578.00 88888.00 2015-08-23 16:12:13.875 235 12584.17 140.35 54578.00 88888.00 2015-08-23 16:12:14.000 235 12584.20 140.38 54578.00 88888.00 2015-08-23 16:12:14.125 235 12584.23 140.47 54578.00 88888.00 2015-08-23 16:12:14.250 235 12584.27 140.55 54578.03 88888.00 2015-08-23 16:12:14.375 235 12584.33 140.62 54578.00 88888.00 2015-08-23 16:12:14.500 235 12584.38 140.62 54577.97 88888.00 2015-08-23 16:12:14.625 235 12584.45 140.70 54577.97 88888.00 2015-08-23 16:12:14.750 235 12584.48 140.75 54577.95 88888.00 2015-08-23 16:12:14.875 235 12584.50 140.82 54577.93 88888.00 2015-08-23 16:12:15.000 235 12584.52 140.88 54577.90 88888.00 2015-08-23 16:12:15.125 235 12584.58 140.95 54577.88 88888.00 2015-08-23 16:12:15.250 235 12584.60 140.97 54577.88 88888.00 2015-08-23 16:12:15.375 235 12584.70 141.03 54577.88 88888.00 2015-08-23 16:12:15.500 235 12584.73 141.10 54577.88 88888.00 2015-08-23 16:12:15.625 235 12584.73 141.18 54577.85 88888.00 2015-08-23 16:12:15.750 235 12584.77 141.20 54577.80 88888.00 2015-08-23 16:12:15.875 235 12584.80 141.25 54577.80 88888.00 2015-08-23 16:12:16.000 235 12584.75 141.32 54577.78 88888.00 2015-08-23 16:12:16.125 235 12584.83 141.40 54577.78 88888.00 2015-08-23 16:12:16.250 235 12584.90 141.45 54577.75 88888.00 2015-08-23 16:12:16.375 235 12584.95 141.50 54577.72 88888.00 2015-08-23 16:12:16.500 235 12585.05 141.57 54577.68 88888.00 2015-08-23 16:12:16.625 235 12585.17 141.65 54577.70 88888.00 2015-08-23 16:12:16.750 235 12585.15 141.68 54577.65 88888.00 2015-08-23 16:12:16.875 235 12585.20 141.72 54577.62 88888.00 2015-08-23 16:12:17.000 235 12585.27 141.80 54577.62 88888.00 2015-08-23 16:12:17.125 235 12585.35 141.88 54577.62 88888.00 2015-08-23 16:12:17.250 235 12585.35 141.93 54577.60 88888.00 2015-08-23 16:12:17.375 235 12585.45 141.95 54577.57 88888.00 2015-08-23 16:12:17.500 235 12585.50 142.00 54577.55 88888.00 2015-08-23 16:12:17.625 235 12585.55 142.05 54577.53 88888.00 2015-08-23 16:12:17.750 235 12585.62 142.07 54577.50 88888.00 2015-08-23 16:12:17.875 235 12585.75 142.15 54577.50 88888.00 2015-08-23 16:12:18.000 235 12585.83 142.20 54577.47 88888.00 2015-08-23 16:12:18.125 235 12585.92 142.25 54577.47 88888.00 2015-08-23 16:12:18.250 235 12585.95 142.30 54577.47 88888.00 2015-08-23 16:12:18.375 235 12586.05 142.38 54577.47 88888.00 2015-08-23 16:12:18.500 235 12586.10 142.40 54577.43 88888.00 2015-08-23 16:12:18.625 235 12586.12 142.45 54577.40 88888.00 2015-08-23 16:12:18.750 235 12586.17 142.50 54577.38 88888.00 2015-08-23 16:12:18.875 235 12586.23 142.55 54577.38 88888.00 2015-08-23 16:12:19.000 235 12586.33 142.60 54577.32 88888.00 2015-08-23 16:12:19.125 235 12586.40 142.68 54577.32 88888.00 2015-08-23 16:12:19.250 235 12586.48 142.72 54577.30 88888.00 2015-08-23 16:12:19.375 235 12586.52 142.78 54577.25 88888.00 2015-08-23 16:12:19.500 235 12586.60 142.82 54577.25 88888.00 2015-08-23 16:12:19.625 235 12586.67 142.85 54577.25 88888.00 2015-08-23 16:12:19.750 235 12586.77 142.88 54577.22 88888.00 2015-08-23 16:12:19.875 235 12586.92 142.95 54577.22 88888.00 2015-08-23 16:12:20.000 235 12587.05 143.00 54577.20 88888.00 2015-08-23 16:12:20.125 235 12587.15 143.05 54577.18 88888.00 2015-08-23 16:12:20.250 235 12587.25 143.07 54577.12 88888.00 2015-08-23 16:12:20.375 235 12587.35 143.12 54577.10 88888.00 2015-08-23 16:12:20.500 235 12587.45 143.15 54577.07 88888.00 2015-08-23 16:12:20.625 235 12587.55 143.20 54577.05 88888.00 2015-08-23 16:12:20.750 235 12587.65 143.25 54577.05 88888.00 2015-08-23 16:12:20.875 235 12587.75 143.30 54577.03 88888.00 2015-08-23 16:12:21.000 235 12587.83 143.30 54577.00 88888.00 2015-08-23 16:12:21.125 235 12587.88 143.32 54577.00 88888.00 2015-08-23 16:12:21.250 235 12587.92 143.43 54576.93 88888.00 2015-08-23 16:12:21.375 235 12588.08 143.43 54576.93 88888.00 2015-08-23 16:12:21.500 235 12588.17 143.45 54576.88 88888.00 2015-08-23 16:12:21.625 235 12588.30 143.50 54576.85 88888.00 2015-08-23 16:12:21.750 235 12588.38 143.57 54576.85 88888.00 2015-08-23 16:12:21.875 235 12588.42 143.60 54576.82 88888.00 2015-08-23 16:12:22.000 235 12588.45 143.65 54576.78 88888.00 2015-08-23 16:12:22.125 235 12588.60 143.68 54576.75 88888.00 2015-08-23 16:12:22.250 235 12588.70 143.72 54576.75 88888.00 2015-08-23 16:12:22.375 235 12588.83 143.75 54576.72 88888.00 2015-08-23 16:12:22.500 235 12588.88 143.78 54576.70 88888.00 2015-08-23 16:12:22.625 235 12588.98 143.82 54576.65 88888.00 2015-08-23 16:12:22.750 235 12589.10 143.88 54576.60 88888.00 2015-08-23 16:12:22.875 235 12589.20 143.90 54576.57 88888.00 2015-08-23 16:12:23.000 235 12589.30 143.97 54576.53 88888.00 2015-08-23 16:12:23.125 235 12589.35 144.03 54576.57 88888.00 2015-08-23 16:12:23.250 235 12589.42 144.03 54576.57 88888.00 2015-08-23 16:12:23.375 235 12589.52 144.05 54576.55 88888.00 2015-08-23 16:12:23.500 235 12589.55 144.12 54576.53 88888.00 2015-08-23 16:12:23.625 235 12589.62 144.18 54576.50 88888.00 2015-08-23 16:12:23.750 235 12589.75 144.20 54576.47 88888.00 2015-08-23 16:12:23.875 235 12589.90 144.30 54576.45 88888.00 2015-08-23 16:12:24.000 235 12590.00 144.32 54576.40 88888.00 2015-08-23 16:12:24.125 235 12590.02 144.35 54576.40 88888.00 2015-08-23 16:12:24.250 235 12590.05 144.35 54576.35 88888.00 2015-08-23 16:12:24.375 235 12590.12 144.40 54576.35 88888.00 2015-08-23 16:12:24.500 235 12590.25 144.43 54576.35 88888.00 2015-08-23 16:12:24.625 235 12590.35 144.50 54576.35 88888.00 2015-08-23 16:12:24.750 235 12590.48 144.53 54576.32 88888.00 2015-08-23 16:12:24.875 235 12590.60 144.57 54576.28 88888.00 2015-08-23 16:12:25.000 235 12590.67 144.62 54576.28 88888.00 2015-08-23 16:12:25.125 235 12590.73 144.62 54576.25 88888.00 2015-08-23 16:12:25.250 235 12590.77 144.68 54576.22 88888.00 2015-08-23 16:12:25.375 235 12590.92 144.78 54576.22 88888.00 2015-08-23 16:12:25.500 235 12591.10 144.80 54576.20 88888.00 2015-08-23 16:12:25.625 235 12591.17 144.80 54576.15 88888.00 2015-08-23 16:12:25.750 235 12591.20 144.82 54576.10 88888.00 2015-08-23 16:12:25.875 235 12591.27 144.85 54576.12 88888.00 2015-08-23 16:12:26.000 235 12591.35 144.93 54576.10 88888.00 2015-08-23 16:12:26.125 235 12591.45 144.93 54576.07 88888.00 2015-08-23 16:12:26.250 235 12591.52 144.93 54576.05 88888.00 2015-08-23 16:12:26.375 235 12591.62 144.97 54576.03 88888.00 2015-08-23 16:12:26.500 235 12591.80 145.00 54576.00 88888.00 2015-08-23 16:12:26.625 235 12591.92 145.05 54576.00 88888.00 2015-08-23 16:12:26.750 235 12591.98 145.12 54575.97 88888.00 2015-08-23 16:12:26.875 235 12592.00 145.15 54575.95 88888.00 2015-08-23 16:12:27.000 235 12592.12 145.18 54575.93 88888.00 2015-08-23 16:12:27.125 235 12592.17 145.18 54575.93 88888.00 2015-08-23 16:12:27.250 235 12592.20 145.25 54575.93 88888.00 2015-08-23 16:12:27.375 235 12592.30 145.25 54575.93 88888.00 2015-08-23 16:12:27.500 235 12592.35 145.28 54575.90 88888.00 2015-08-23 16:12:27.625 235 12592.45 145.30 54575.88 88888.00 2015-08-23 16:12:27.750 235 12592.52 145.38 54575.88 88888.00 2015-08-23 16:12:27.875 235 12592.58 145.43 54575.85 88888.00 2015-08-23 16:12:28.000 235 12592.67 145.43 54575.78 88888.00 2015-08-23 16:12:28.125 235 12592.77 145.43 54575.78 88888.00 2015-08-23 16:12:28.250 235 12592.75 145.47 54575.72 88888.00 2015-08-23 16:12:28.375 235 12592.83 145.50 54575.70 88888.00 2015-08-23 16:12:28.500 235 12592.98 145.50 54575.72 88888.00 2015-08-23 16:12:28.625 235 12593.10 145.50 54575.68 88888.00 2015-08-23 16:12:28.750 235 12593.23 145.50 54575.60 88888.00 2015-08-23 16:12:28.875 235 12593.30 145.53 54575.62 88888.00 2015-08-23 16:12:29.000 235 12593.35 145.53 54575.57 88888.00 2015-08-23 16:12:29.125 235 12593.45 145.60 54575.60 88888.00 2015-08-23 16:12:29.250 235 12593.52 145.65 54575.57 88888.00 2015-08-23 16:12:29.375 235 12593.65 145.68 54575.57 88888.00 2015-08-23 16:12:29.500 235 12593.67 145.70 54575.55 88888.00 2015-08-23 16:12:29.625 235 12593.67 145.70 54575.57 88888.00 2015-08-23 16:12:29.750 235 12593.70 145.75 54575.55 88888.00 2015-08-23 16:12:29.875 235 12593.80 145.78 54575.50 88888.00 2015-08-23 16:12:30.000 235 12593.90 145.78 54575.47 88888.00 2015-08-23 16:12:30.125 235 12593.98 145.82 54575.47 88888.00 2015-08-23 16:12:30.250 235 12594.02 145.82 54575.47 88888.00 2015-08-23 16:12:30.375 235 12594.23 145.88 54575.50 88888.00 2015-08-23 16:12:30.500 235 12594.27 145.93 54575.53 88888.00 2015-08-23 16:12:30.625 235 12594.25 145.93 54575.45 88888.00 2015-08-23 16:12:30.750 235 12594.33 145.93 54575.45 88888.00 2015-08-23 16:12:30.875 235 12594.42 145.95 54575.45 88888.00 2015-08-23 16:12:31.000 235 12594.50 146.00 54575.45 88888.00 2015-08-23 16:12:31.125 235 12594.55 146.05 54575.43 88888.00 2015-08-23 16:12:31.250 235 12594.58 146.07 54575.38 88888.00 2015-08-23 16:12:31.375 235 12594.65 146.07 54575.40 88888.00 2015-08-23 16:12:31.500 235 12594.67 146.10 54575.38 88888.00 2015-08-23 16:12:31.625 235 12594.73 146.12 54575.35 88888.00 2015-08-23 16:12:31.750 235 12594.73 146.15 54575.38 88888.00 2015-08-23 16:12:31.875 235 12594.80 146.18 54575.40 88888.00 2015-08-23 16:12:32.000 235 12594.92 146.20 54575.38 88888.00 2015-08-23 16:12:32.125 235 12594.92 146.22 54575.32 88888.00 2015-08-23 16:12:32.250 235 12594.92 146.25 54575.32 88888.00 2015-08-23 16:12:32.375 235 12595.02 146.30 54575.28 88888.00 2015-08-23 16:12:32.500 235 12595.10 146.32 54575.30 88888.00 2015-08-23 16:12:32.625 235 12595.17 146.35 54575.32 88888.00 2015-08-23 16:12:32.750 235 12595.27 146.35 54575.32 88888.00 2015-08-23 16:12:32.875 235 12595.27 146.38 54575.32 88888.00 2015-08-23 16:12:33.000 235 12595.35 146.38 54575.28 88888.00 2015-08-23 16:12:33.125 235 12595.40 146.40 54575.28 88888.00 2015-08-23 16:12:33.250 235 12595.45 146.43 54575.30 88888.00 2015-08-23 16:12:33.375 235 12595.60 146.47 54575.28 88888.00 2015-08-23 16:12:33.500 235 12595.60 146.53 54575.25 88888.00 2015-08-23 16:12:33.625 235 12595.62 146.57 54575.28 88888.00 2015-08-23 16:12:33.750 235 12595.62 146.55 54575.28 88888.00 2015-08-23 16:12:33.875 235 12595.73 146.62 54575.28 88888.00 2015-08-23 16:12:34.000 235 12595.80 146.65 54575.28 88888.00 2015-08-23 16:12:34.125 235 12595.85 146.65 54575.20 88888.00 2015-08-23 16:12:34.250 235 12595.88 146.68 54575.22 88888.00 2015-08-23 16:12:34.375 235 12595.88 146.70 54575.22 88888.00 2015-08-23 16:12:34.500 235 12595.92 146.72 54575.20 88888.00 2015-08-23 16:12:34.625 235 12595.98 146.78 54575.18 88888.00 2015-08-23 16:12:34.750 235 12596.02 146.78 54575.18 88888.00 2015-08-23 16:12:34.875 235 12596.05 146.78 54575.18 88888.00 2015-08-23 16:12:35.000 235 12596.05 146.80 54575.18 88888.00 2015-08-23 16:12:35.125 235 12596.05 146.85 54575.20 88888.00 2015-08-23 16:12:35.250 235 12596.10 146.90 54575.18 88888.00 2015-08-23 16:12:35.375 235 12596.20 146.93 54575.15 88888.00 2015-08-23 16:12:35.500 235 12596.25 146.95 54575.15 88888.00 2015-08-23 16:12:35.625 235 12596.25 146.97 54575.15 88888.00 2015-08-23 16:12:35.750 235 12596.27 146.97 54575.18 88888.00 2015-08-23 16:12:35.875 235 12596.33 147.03 54575.18 88888.00 2015-08-23 16:12:36.000 235 12596.33 147.05 54575.18 88888.00 2015-08-23 16:12:36.125 235 12596.33 147.07 54575.18 88888.00 2015-08-23 16:12:36.250 235 12596.40 147.10 54575.15 88888.00 2015-08-23 16:12:36.375 235 12596.45 147.15 54575.18 88888.00 2015-08-23 16:12:36.500 235 12596.45 147.22 54575.18 88888.00 2015-08-23 16:12:36.625 235 12596.50 147.20 54575.18 88888.00 2015-08-23 16:12:36.750 235 12596.60 147.20 54575.12 88888.00 2015-08-23 16:12:36.875 235 12596.62 147.25 54575.15 88888.00 2015-08-23 16:12:37.000 235 12596.67 147.30 54575.18 88888.00 2015-08-23 16:12:37.125 235 12596.73 147.32 54575.18 88888.00 2015-08-23 16:12:37.250 235 12596.73 147.30 54575.15 88888.00 2015-08-23 16:12:37.375 235 12596.80 147.35 54575.15 88888.00 2015-08-23 16:12:37.500 235 12596.83 147.38 54575.15 88888.00 2015-08-23 16:12:37.625 235 12596.88 147.40 54575.18 88888.00 2015-08-23 16:12:37.750 235 12596.88 147.43 54575.15 88888.00 2015-08-23 16:12:37.875 235 12596.85 147.45 54575.15 88888.00 2015-08-23 16:12:38.000 235 12596.85 147.47 54575.18 88888.00 2015-08-23 16:12:38.125 235 12596.88 147.53 54575.15 88888.00 2015-08-23 16:12:38.250 235 12596.85 147.55 54575.15 88888.00 2015-08-23 16:12:38.375 235 12596.90 147.57 54575.15 88888.00 2015-08-23 16:12:38.500 235 12596.98 147.60 54575.12 88888.00 2015-08-23 16:12:38.625 235 12597.02 147.60 54575.15 88888.00 2015-08-23 16:12:38.750 235 12597.10 147.62 54575.12 88888.00 2015-08-23 16:12:38.875 235 12597.17 147.68 54575.12 88888.00 2015-08-23 16:12:39.000 235 12597.23 147.70 54575.12 88888.00 2015-08-23 16:12:39.125 235 12597.23 147.72 54575.15 88888.00 2015-08-23 16:12:39.250 235 12597.23 147.75 54575.18 88888.00 2015-08-23 16:12:39.375 235 12597.27 147.80 54575.15 88888.00 2015-08-23 16:12:39.500 235 12597.33 147.85 54575.15 88888.00 2015-08-23 16:12:39.625 235 12597.35 147.90 54575.15 88888.00 2015-08-23 16:12:39.750 235 12597.38 147.90 54575.15 88888.00 2015-08-23 16:12:39.875 235 12597.45 147.93 54575.18 88888.00 2015-08-23 16:12:40.000 235 12597.48 147.97 54575.18 88888.00 2015-08-23 16:12:40.125 235 12597.42 148.03 54575.20 88888.00 2015-08-23 16:12:40.250 235 12597.38 148.03 54575.18 88888.00 2015-08-23 16:12:40.375 235 12597.48 148.05 54575.15 88888.00 2015-08-23 16:12:40.500 235 12597.45 148.05 54575.15 88888.00 2015-08-23 16:12:40.625 235 12597.48 148.07 54575.15 88888.00 2015-08-23 16:12:40.750 235 12597.58 148.15 54575.15 88888.00 2015-08-23 16:12:40.875 235 12597.67 148.15 54575.15 88888.00 2015-08-23 16:12:41.000 235 12597.73 148.20 54575.15 88888.00 2015-08-23 16:12:41.125 235 12597.77 148.22 54575.15 88888.00 2015-08-23 16:12:41.250 235 12597.75 148.25 54575.15 88888.00 2015-08-23 16:12:41.375 235 12597.83 148.22 54575.15 88888.00 2015-08-23 16:12:41.500 235 12597.85 148.28 54575.15 88888.00 2015-08-23 16:12:41.625 235 12597.88 148.32 54575.15 88888.00 2015-08-23 16:12:41.750 235 12597.90 148.38 54575.15 88888.00 2015-08-23 16:12:41.875 235 12597.92 148.38 54575.15 88888.00 2015-08-23 16:12:42.000 235 12597.95 148.38 54575.12 88888.00 2015-08-23 16:12:42.125 235 12597.92 148.45 54575.15 88888.00 2015-08-23 16:12:42.250 235 12597.92 148.45 54575.18 88888.00 2015-08-23 16:12:42.375 235 12598.02 148.50 54575.18 88888.00 2015-08-23 16:12:42.500 235 12598.02 148.55 54575.20 88888.00 2015-08-23 16:12:42.625 235 12598.08 148.55 54575.22 88888.00 2015-08-23 16:12:42.750 235 12598.08 148.60 54575.22 88888.00 2015-08-23 16:12:42.875 235 12598.05 148.62 54575.20 88888.00 2015-08-23 16:12:43.000 235 12598.05 148.60 54575.20 88888.00 2015-08-23 16:12:43.125 235 12598.12 148.60 54575.20 88888.00 2015-08-23 16:12:43.250 235 12598.08 148.62 54575.20 88888.00 2015-08-23 16:12:43.375 235 12598.12 148.62 54575.20 88888.00 2015-08-23 16:12:43.500 235 12598.12 148.65 54575.20 88888.00 2015-08-23 16:12:43.625 235 12598.17 148.70 54575.22 88888.00 2015-08-23 16:12:43.750 235 12598.17 148.75 54575.22 88888.00 2015-08-23 16:12:43.875 235 12598.17 148.75 54575.22 88888.00 2015-08-23 16:12:44.000 235 12598.23 148.75 54575.20 88888.00 2015-08-23 16:12:44.125 235 12598.23 148.78 54575.22 88888.00 2015-08-23 16:12:44.250 235 12598.20 148.80 54575.25 88888.00 2015-08-23 16:12:44.375 235 12598.25 148.82 54575.28 88888.00 2015-08-23 16:12:44.500 235 12598.30 148.82 54575.28 88888.00 2015-08-23 16:12:44.625 235 12598.35 148.82 54575.28 88888.00 2015-08-23 16:12:44.750 235 12598.38 148.82 54575.28 88888.00 2015-08-23 16:12:44.875 235 12598.38 148.82 54575.30 88888.00 2015-08-23 16:12:45.000 235 12598.42 148.88 54575.30 88888.00 2015-08-23 16:12:45.125 235 12598.50 148.90 54575.28 88888.00 2015-08-23 16:12:45.250 235 12598.50 148.90 54575.32 88888.00 2015-08-23 16:12:45.375 235 12598.50 148.90 54575.32 88888.00 2015-08-23 16:12:45.500 235 12598.55 148.93 54575.32 88888.00 2015-08-23 16:12:45.625 235 12598.52 148.95 54575.32 88888.00 2015-08-23 16:12:45.750 235 12598.55 148.93 54575.35 88888.00 2015-08-23 16:12:45.875 235 12598.58 148.95 54575.32 88888.00 2015-08-23 16:12:46.000 235 12598.55 148.97 54575.30 88888.00 2015-08-23 16:12:46.125 235 12598.50 148.97 54575.32 88888.00 2015-08-23 16:12:46.250 235 12598.50 148.97 54575.38 88888.00 2015-08-23 16:12:46.375 235 12598.62 149.00 54575.40 88888.00 2015-08-23 16:12:46.500 235 12598.65 149.03 54575.38 88888.00 2015-08-23 16:12:46.625 235 12598.65 149.00 54575.32 88888.00 2015-08-23 16:12:46.750 235 12598.65 149.03 54575.30 88888.00 2015-08-23 16:12:46.875 235 12598.70 149.03 54575.35 88888.00 2015-08-23 16:12:47.000 235 12598.80 149.05 54575.35 88888.00 2015-08-23 16:12:47.125 235 12598.77 149.07 54575.40 88888.00 2015-08-23 16:12:47.250 235 12598.75 149.05 54575.38 88888.00 2015-08-23 16:12:47.375 235 12598.80 149.10 54575.40 88888.00 2015-08-23 16:12:47.500 235 12598.83 149.12 54575.45 88888.00 2015-08-23 16:12:47.625 235 12598.88 149.10 54575.45 88888.00 2015-08-23 16:12:47.750 235 12598.88 149.07 54575.40 88888.00 2015-08-23 16:12:47.875 235 12598.88 149.12 54575.40 88888.00 2015-08-23 16:12:48.000 235 12598.90 149.15 54575.45 88888.00 2015-08-23 16:12:48.125 235 12598.90 149.12 54575.50 88888.00 2015-08-23 16:12:48.250 235 12598.90 149.10 54575.47 88888.00 2015-08-23 16:12:48.375 235 12598.95 149.12 54575.47 88888.00 2015-08-23 16:12:48.500 235 12599.02 149.18 54575.47 88888.00 2015-08-23 16:12:48.625 235 12599.12 149.15 54575.50 88888.00 2015-08-23 16:12:48.750 235 12599.12 149.18 54575.47 88888.00 2015-08-23 16:12:48.875 235 12599.17 149.15 54575.50 88888.00 2015-08-23 16:12:49.000 235 12599.23 149.18 54575.50 88888.00 2015-08-23 16:12:49.125 235 12599.20 149.18 54575.53 88888.00 2015-08-23 16:12:49.250 235 12599.20 149.18 54575.53 88888.00 2015-08-23 16:12:49.375 235 12599.27 149.20 54575.55 88888.00 2015-08-23 16:12:49.500 235 12599.38 149.20 54575.53 88888.00 2015-08-23 16:12:49.625 235 12599.40 149.18 54575.53 88888.00 2015-08-23 16:12:49.750 235 12599.38 149.20 54575.57 88888.00 2015-08-23 16:12:49.875 235 12599.38 149.22 54575.57 88888.00 2015-08-23 16:12:50.000 235 12599.38 149.18 54575.55 88888.00 2015-08-23 16:12:50.125 235 12599.40 149.20 54575.57 88888.00 2015-08-23 16:12:50.250 235 12599.48 149.22 54575.62 88888.00 2015-08-23 16:12:50.375 235 12599.55 149.25 54575.60 88888.00 2015-08-23 16:12:50.500 235 12599.55 149.22 54575.62 88888.00 2015-08-23 16:12:50.625 235 12599.52 149.18 54575.62 88888.00 2015-08-23 16:12:50.750 235 12599.58 149.20 54575.62 88888.00 2015-08-23 16:12:50.875 235 12599.65 149.22 54575.62 88888.00 2015-08-23 16:12:51.000 235 12599.70 149.25 54575.65 88888.00 2015-08-23 16:12:51.125 235 12599.73 149.28 54575.65 88888.00 2015-08-23 16:12:51.250 235 12599.70 149.25 54575.68 88888.00 2015-08-23 16:12:51.375 235 12599.77 149.22 54575.65 88888.00 2015-08-23 16:12:51.500 235 12599.77 149.22 54575.70 88888.00 2015-08-23 16:12:51.625 235 12599.85 149.22 54575.68 88888.00 2015-08-23 16:12:51.750 235 12599.90 149.25 54575.70 88888.00 2015-08-23 16:12:51.875 235 12599.98 149.28 54575.72 88888.00 2015-08-23 16:12:52.000 235 12600.00 149.28 54575.75 88888.00 2015-08-23 16:12:52.125 235 12600.05 149.25 54575.72 88888.00 2015-08-23 16:12:52.250 235 12600.02 149.20 54575.68 88888.00 2015-08-23 16:12:52.375 235 12600.10 149.20 54575.70 88888.00 2015-08-23 16:12:52.500 235 12600.20 149.25 54575.70 88888.00 2015-08-23 16:12:52.625 235 12600.20 149.30 54575.75 88888.00 2015-08-23 16:12:52.750 235 12600.23 149.30 54575.75 88888.00 2015-08-23 16:12:52.875 235 12600.30 149.32 54575.75 88888.00 2015-08-23 16:12:53.000 235 12600.30 149.32 54575.75 88888.00 2015-08-23 16:12:53.125 235 12600.33 149.35 54575.78 88888.00 2015-08-23 16:12:53.250 235 12600.30 149.35 54575.80 88888.00 2015-08-23 16:12:53.375 235 12600.40 149.35 54575.80 88888.00 2015-08-23 16:12:53.500 235 12600.45 149.38 54575.80 88888.00 2015-08-23 16:12:53.625 235 12600.58 149.40 54575.80 88888.00 2015-08-23 16:12:53.750 235 12600.60 149.43 54575.80 88888.00 2015-08-23 16:12:53.875 235 12600.60 149.43 54575.82 88888.00 2015-08-23 16:12:54.000 235 12600.62 149.43 54575.82 88888.00 2015-08-23 16:12:54.125 235 12600.65 149.45 54575.88 88888.00 2015-08-23 16:12:54.250 235 12600.70 149.53 54575.90 88888.00 2015-08-23 16:12:54.375 235 12600.80 149.55 54575.88 88888.00 2015-08-23 16:12:54.500 235 12600.83 149.53 54575.88 88888.00 2015-08-23 16:12:54.625 235 12600.88 149.55 54575.88 88888.00 2015-08-23 16:12:54.750 235 12600.92 149.57 54575.90 88888.00 2015-08-23 16:12:54.875 235 12600.98 149.60 54575.93 88888.00 2015-08-23 16:12:55.000 235 12601.02 149.57 54575.93 88888.00 2015-08-23 16:12:55.125 235 12601.05 149.62 54575.93 88888.00 2015-08-23 16:12:55.250 235 12601.02 149.62 54575.97 88888.00 2015-08-23 16:12:55.375 235 12601.10 149.60 54575.97 88888.00 2015-08-23 16:12:55.500 235 12601.17 149.62 54575.97 88888.00 2015-08-23 16:12:55.625 235 12601.23 149.62 54575.97 88888.00 2015-08-23 16:12:55.750 235 12601.27 149.62 54575.97 88888.00 2015-08-23 16:12:55.875 235 12601.27 149.68 54576.00 88888.00 2015-08-23 16:12:56.000 235 12601.38 149.65 54575.97 88888.00 2015-08-23 16:12:56.125 235 12601.40 149.62 54575.97 88888.00 2015-08-23 16:12:56.250 235 12601.45 149.62 54576.00 88888.00 2015-08-23 16:12:56.375 235 12601.58 149.65 54576.00 88888.00 2015-08-23 16:12:56.500 235 12601.55 149.65 54576.03 88888.00 2015-08-23 16:12:56.625 235 12601.55 149.65 54576.03 88888.00 2015-08-23 16:12:56.750 235 12601.60 149.65 54576.03 88888.00 2015-08-23 16:12:56.875 235 12601.65 149.65 54576.03 88888.00 2015-08-23 16:12:57.000 235 12601.70 149.65 54576.05 88888.00 2015-08-23 16:12:57.125 235 12601.75 149.65 54576.07 88888.00 2015-08-23 16:12:57.250 235 12601.75 149.65 54576.07 88888.00 2015-08-23 16:12:57.375 235 12601.75 149.68 54576.07 88888.00 2015-08-23 16:12:57.500 235 12601.77 149.65 54576.10 88888.00 2015-08-23 16:12:57.625 235 12601.80 149.68 54576.15 88888.00 2015-08-23 16:12:57.750 235 12601.83 149.68 54576.12 88888.00 2015-08-23 16:12:57.875 235 12601.92 149.68 54576.12 88888.00 2015-08-23 16:12:58.000 235 12601.98 149.62 54576.12 88888.00 2015-08-23 16:12:58.125 235 12602.00 149.60 54576.12 88888.00 2015-08-23 16:12:58.250 235 12601.95 149.60 54576.15 88888.00 2015-08-23 16:12:58.375 235 12602.05 149.62 54576.12 88888.00 2015-08-23 16:12:58.500 235 12602.08 149.62 54576.18 88888.00 2015-08-23 16:12:58.625 235 12602.12 149.62 54576.18 88888.00 2015-08-23 16:12:58.750 235 12602.12 149.65 54576.18 88888.00 2015-08-23 16:12:58.875 235 12602.23 149.65 54576.20 88888.00 2015-08-23 16:12:59.000 235 12602.27 149.65 54576.20 88888.00 2015-08-23 16:12:59.125 235 12602.35 149.65 54576.22 88888.00 2015-08-23 16:12:59.250 235 12602.35 149.65 54576.22 88888.00 2015-08-23 16:12:59.375 235 12602.40 149.65 54576.25 88888.00 2015-08-23 16:12:59.500 235 12602.45 149.65 54576.28 88888.00 2015-08-23 16:12:59.625 235 12602.48 149.62 54576.28 88888.00 2015-08-23 16:12:59.750 235 12602.50 149.65 54576.30 88888.00 2015-08-23 16:12:59.875 235 12602.55 149.65 54576.28 88888.00 2015-08-23 16:13:00.000 235 12602.60 149.68 54576.30 88888.00 2015-08-23 16:13:00.125 235 12602.65 149.68 54576.30 88888.00 2015-08-23 16:13:00.250 235 12602.65 149.65 54576.32 88888.00 2015-08-23 16:13:00.375 235 12602.70 149.65 54576.35 88888.00 2015-08-23 16:13:00.500 235 12602.75 149.68 54576.38 88888.00 2015-08-23 16:13:00.625 235 12602.85 149.68 54576.38 88888.00 2015-08-23 16:13:00.750 235 12602.92 149.70 54576.38 88888.00 2015-08-23 16:13:00.875 235 12603.00 149.72 54576.40 88888.00 2015-08-23 16:13:01.000 235 12603.02 149.68 54576.38 88888.00 2015-08-23 16:13:01.125 235 12602.98 149.70 54576.38 88888.00 2015-08-23 16:13:01.250 235 12603.02 149.72 54576.43 88888.00 2015-08-23 16:13:01.375 235 12603.12 149.72 54576.45 88888.00 2015-08-23 16:13:01.500 235 12603.10 149.72 54576.45 88888.00 2015-08-23 16:13:01.625 235 12603.15 149.72 54576.43 88888.00 2015-08-23 16:13:01.750 235 12603.23 149.72 54576.47 88888.00 2015-08-23 16:13:01.875 235 12603.27 149.78 54576.47 88888.00 2015-08-23 16:13:02.000 235 12603.25 149.75 54576.47 88888.00 2015-08-23 16:13:02.125 235 12603.30 149.78 54576.50 88888.00 2015-08-23 16:13:02.250 235 12603.35 149.75 54576.50 88888.00 2015-08-23 16:13:02.375 235 12603.40 149.78 54576.50 88888.00 2015-08-23 16:13:02.500 235 12603.45 149.80 54576.53 88888.00 2015-08-23 16:13:02.625 235 12603.50 149.78 54576.53 88888.00 2015-08-23 16:13:02.750 235 12603.55 149.78 54576.50 88888.00 2015-08-23 16:13:02.875 235 12603.65 149.75 54576.53 88888.00 2015-08-23 16:13:03.000 235 12603.75 149.78 54576.53 88888.00 2015-08-23 16:13:03.125 235 12603.70 149.80 54576.53 88888.00 2015-08-23 16:13:03.250 235 12603.65 149.78 54576.53 88888.00 2015-08-23 16:13:03.375 235 12603.75 149.80 54576.55 88888.00 2015-08-23 16:13:03.500 235 12603.83 149.80 54576.55 88888.00 2015-08-23 16:13:03.625 235 12603.85 149.82 54576.57 88888.00 2015-08-23 16:13:03.750 235 12603.88 149.80 54576.55 88888.00 2015-08-23 16:13:03.875 235 12603.92 149.82 54576.55 88888.00 2015-08-23 16:13:04.000 235 12603.98 149.82 54576.57 88888.00 2015-08-23 16:13:04.125 235 12604.00 149.85 54576.60 88888.00 2015-08-23 16:13:04.250 235 12604.05 149.80 54576.60 88888.00 2015-08-23 16:13:04.375 235 12604.12 149.80 54576.60 88888.00 2015-08-23 16:13:04.500 235 12604.15 149.85 54576.60 88888.00 2015-08-23 16:13:04.625 235 12604.17 149.85 54576.60 88888.00 2015-08-23 16:13:04.750 235 12604.27 149.85 54576.62 88888.00 2015-08-23 16:13:04.875 235 12604.33 149.85 54576.65 88888.00 2015-08-23 16:13:05.000 235 12604.38 149.82 54576.68 88888.00 2015-08-23 16:13:05.125 235 12604.40 149.85 54576.68 88888.00 2015-08-23 16:13:05.250 235 12604.48 149.82 54576.70 88888.00 2015-08-23 16:13:05.375 235 12604.60 149.82 54576.70 88888.00 2015-08-23 16:13:05.500 235 12604.65 149.82 54576.70 88888.00 2015-08-23 16:13:05.625 235 12604.65 149.85 54576.70 88888.00 2015-08-23 16:13:05.750 235 12604.73 149.82 54576.68 88888.00 2015-08-23 16:13:05.875 235 12604.83 149.85 54576.70 88888.00 2015-08-23 16:13:06.000 235 12604.85 149.90 54576.70 88888.00 2015-08-23 16:13:06.125 235 12604.83 149.93 54576.70 88888.00 2015-08-23 16:13:06.250 235 12604.85 149.90 54576.75 88888.00 2015-08-23 16:13:06.375 235 12604.92 149.90 54576.78 88888.00 2015-08-23 16:13:06.500 235 12605.00 149.90 54576.78 88888.00 2015-08-23 16:13:06.625 235 12605.05 149.90 54576.78 88888.00 2015-08-23 16:13:06.750 235 12605.08 149.90 54576.78 88888.00 2015-08-23 16:13:06.875 235 12605.15 149.93 54576.78 88888.00 2015-08-23 16:13:07.000 235 12605.33 149.95 54576.80 88888.00 2015-08-23 16:13:07.125 235 12605.40 149.93 54576.80 88888.00 2015-08-23 16:13:07.250 235 12605.40 149.97 54576.80 88888.00 2015-08-23 16:13:07.375 235 12605.48 150.00 54576.80 88888.00 2015-08-23 16:13:07.500 235 12605.55 150.00 54576.82 88888.00 2015-08-23 16:13:07.625 235 12605.55 149.97 54576.82 88888.00 2015-08-23 16:13:07.750 235 12605.60 149.95 54576.82 88888.00 2015-08-23 16:13:07.875 235 12605.67 149.97 54576.85 88888.00 2015-08-23 16:13:08.000 235 12605.77 149.97 54576.85 88888.00 2015-08-23 16:13:08.125 235 12605.83 149.95 54576.85 88888.00 2015-08-23 16:13:08.250 235 12605.83 149.95 54576.85 88888.00 2015-08-23 16:13:08.375 235 12605.88 149.95 54576.85 88888.00 2015-08-23 16:13:08.500 235 12605.95 149.93 54576.85 88888.00 2015-08-23 16:13:08.625 235 12605.98 149.93 54576.85 88888.00 2015-08-23 16:13:08.750 235 12606.02 149.90 54576.88 88888.00 2015-08-23 16:13:08.875 235 12606.08 149.95 54576.90 88888.00 2015-08-23 16:13:09.000 235 12606.25 149.93 54576.90 88888.00 2015-08-23 16:13:09.125 235 12606.33 149.95 54576.93 88888.00 2015-08-23 16:13:09.250 235 12606.30 149.95 54576.90 88888.00 2015-08-23 16:13:09.375 235 12606.35 149.93 54576.88 88888.00 2015-08-23 16:13:09.500 235 12606.35 149.93 54576.88 88888.00 2015-08-23 16:13:09.625 235 12606.40 149.93 54576.90 88888.00 2015-08-23 16:13:09.750 235 12606.50 149.88 54576.90 88888.00 2015-08-23 16:13:09.875 235 12606.58 149.88 54576.90 88888.00 2015-08-23 16:13:10.000 235 12606.65 149.88 54576.88 88888.00 2015-08-23 16:13:10.125 235 12606.67 149.88 54576.90 88888.00 2015-08-23 16:13:10.250 235 12606.75 149.85 54576.90 88888.00 2015-08-23 16:13:10.375 235 12606.83 149.85 54576.88 88888.00 2015-08-23 16:13:10.500 235 12606.88 149.85 54576.88 88888.00 2015-08-23 16:13:10.625 235 12606.92 149.85 54576.88 88888.00 2015-08-23 16:13:10.750 235 12606.98 149.88 54576.90 88888.00 2015-08-23 16:13:10.875 235 12607.08 149.85 54576.93 88888.00 2015-08-23 16:13:11.000 235 12607.20 149.82 54576.90 88888.00 2015-08-23 16:13:11.125 235 12607.27 149.80 54576.93 88888.00 2015-08-23 16:13:11.250 235 12607.27 149.80 54576.95 88888.00 2015-08-23 16:13:11.375 235 12607.30 149.80 54576.93 88888.00 2015-08-23 16:13:11.500 235 12607.38 149.78 54576.90 88888.00 2015-08-23 16:13:11.625 235 12607.50 149.75 54576.90 88888.00 2015-08-23 16:13:11.750 235 12607.58 149.75 54576.93 88888.00 2015-08-23 16:13:11.875 235 12607.65 149.72 54576.95 88888.00 2015-08-23 16:13:12.000 235 12607.67 149.75 54576.97 88888.00 2015-08-23 16:13:12.125 235 12607.73 149.75 54576.97 88888.00 2015-08-23 16:13:12.250 235 12607.80 149.68 54576.95 88888.00 2015-08-23 16:13:12.375 235 12607.92 149.68 54576.93 88888.00 2015-08-23 16:13:12.500 235 12608.08 149.70 54576.95 88888.00 2015-08-23 16:13:12.625 235 12608.15 149.68 54576.97 88888.00 2015-08-23 16:13:12.750 235 12608.15 149.65 54577.00 88888.00 2015-08-23 16:13:12.875 235 12608.23 149.68 54576.97 88888.00 2015-08-23 16:13:13.000 235 12608.30 149.65 54577.00 88888.00 2015-08-23 16:13:13.125 235 12608.42 149.60 54576.97 88888.00 2015-08-23 16:13:13.250 235 12608.52 149.57 54577.00 88888.00 2015-08-23 16:13:13.375 235 12608.65 149.62 54576.97 88888.00 2015-08-23 16:13:13.500 235 12608.73 149.62 54577.00 88888.00 2015-08-23 16:13:13.625 235 12608.73 149.60 54576.97 88888.00 2015-08-23 16:13:13.750 235 12608.73 149.57 54576.97 88888.00 2015-08-23 16:13:13.875 235 12608.80 149.57 54576.97 88888.00 2015-08-23 16:13:14.000 235 12608.88 149.55 54576.97 88888.00 2015-08-23 16:13:14.125 235 12608.98 149.55 54577.00 88888.00 2015-08-23 16:13:14.250 235 12609.02 149.53 54577.03 88888.00 2015-08-23 16:13:14.375 235 12609.10 149.55 54577.03 88888.00 2015-08-23 16:13:14.500 235 12609.17 149.53 54577.03 88888.00 2015-08-23 16:13:14.625 235 12609.27 149.53 54577.05 88888.00 2015-08-23 16:13:14.750 235 12609.40 149.50 54577.05 88888.00 2015-08-23 16:13:14.875 235 12609.52 149.43 54577.05 88888.00 2015-08-23 16:13:15.000 235 12609.58 149.38 54577.05 88888.00 2015-08-23 16:13:15.125 235 12609.62 149.38 54577.05 88888.00 2015-08-23 16:13:15.250 235 12609.67 149.32 54577.05 88888.00 2015-08-23 16:13:15.375 235 12609.85 149.32 54577.03 88888.00 2015-08-23 16:13:15.500 235 12610.00 149.32 54577.03 88888.00 2015-08-23 16:13:15.625 235 12610.05 149.28 54577.05 88888.00 2015-08-23 16:13:15.750 235 12610.05 149.20 54577.00 88888.00 2015-08-23 16:13:15.875 235 12610.15 149.22 54577.05 88888.00 2015-08-23 16:13:16.000 235 12610.33 149.22 54577.05 88888.00 2015-08-23 16:13:16.125 235 12610.38 149.12 54577.05 88888.00 2015-08-23 16:13:16.250 235 12610.38 149.07 54577.05 88888.00 2015-08-23 16:13:16.375 235 12610.50 149.05 54577.03 88888.00 2015-08-23 16:13:16.500 235 12610.62 149.03 54576.97 88888.00 2015-08-23 16:13:16.625 235 12610.75 148.97 54576.97 88888.00 2015-08-23 16:13:16.750 235 12610.80 148.95 54576.97 88888.00 2015-08-23 16:13:16.875 235 12610.83 148.95 54576.95 88888.00 2015-08-23 16:13:17.000 235 12610.90 148.88 54577.00 88888.00 2015-08-23 16:13:17.125 235 12611.00 148.82 54577.03 88888.00 2015-08-23 16:13:17.250 235 12611.08 148.75 54577.05 88888.00 2015-08-23 16:13:17.375 235 12611.20 148.72 54577.00 88888.00 2015-08-23 16:13:17.500 235 12611.30 148.72 54577.00 88888.00 2015-08-23 16:13:17.625 235 12611.42 148.70 54577.03 88888.00 2015-08-23 16:13:17.750 235 12611.55 148.70 54577.00 88888.00 2015-08-23 16:13:17.875 235 12611.58 148.68 54577.00 88888.00 2015-08-23 16:13:18.000 235 12611.62 148.62 54577.00 88888.00 2015-08-23 16:13:18.125 235 12611.70 148.60 54577.03 88888.00 2015-08-23 16:13:18.250 235 12611.80 148.55 54577.05 88888.00 2015-08-23 16:13:18.375 235 12611.90 148.55 54577.03 88888.00 2015-08-23 16:13:18.500 235 12611.98 148.55 54577.00 88888.00 2015-08-23 16:13:18.625 235 12612.08 148.50 54577.00 88888.00 2015-08-23 16:13:18.750 235 12612.12 148.45 54576.97 88888.00 2015-08-23 16:13:18.875 235 12612.15 148.43 54577.00 88888.00 2015-08-23 16:13:19.000 235 12612.27 148.43 54577.00 88888.00 2015-08-23 16:13:19.125 235 12612.35 148.40 54577.07 88888.00 2015-08-23 16:13:19.250 235 12612.40 148.38 54577.03 88888.00 2015-08-23 16:13:19.375 235 12612.48 148.35 54577.00 88888.00 2015-08-23 16:13:19.500 235 12612.55 148.28 54577.03 88888.00 2015-08-23 16:13:19.625 235 12612.65 148.28 54577.00 88888.00 2015-08-23 16:13:19.750 235 12612.75 148.25 54577.03 88888.00 2015-08-23 16:13:19.875 235 12612.83 148.22 54577.05 88888.00 2015-08-23 16:13:20.000 235 12612.92 148.25 54577.03 88888.00 2015-08-23 16:13:20.125 235 12613.00 148.20 54577.03 88888.00 2015-08-23 16:13:20.250 235 12613.10 148.15 54577.00 88888.00 2015-08-23 16:13:20.375 235 12613.15 148.12 54577.00 88888.00 2015-08-23 16:13:20.500 235 12613.20 148.07 54576.97 88888.00 2015-08-23 16:13:20.625 235 12613.23 148.05 54576.97 88888.00 2015-08-23 16:13:20.750 235 12613.30 148.05 54577.00 88888.00 2015-08-23 16:13:20.875 235 12613.42 148.05 54577.00 88888.00 2015-08-23 16:13:21.000 235 12613.50 148.03 54576.97 88888.00 2015-08-23 16:13:21.125 235 12613.52 147.95 54576.97 88888.00 2015-08-23 16:13:21.250 235 12613.58 147.93 54577.00 88888.00 2015-08-23 16:13:21.375 235 12613.70 147.93 54577.00 88888.00 2015-08-23 16:13:21.500 235 12613.67 147.90 54577.05 88888.00 2015-08-23 16:13:21.625 235 12613.73 147.88 54577.05 88888.00 2015-08-23 16:13:21.750 235 12613.80 147.88 54577.05 88888.00 2015-08-23 16:13:21.875 235 12613.95 147.85 54577.10 88888.00 2015-08-23 16:13:22.000 235 12613.98 147.80 54577.12 88888.00 2015-08-23 16:13:22.125 235 12614.00 147.78 54577.12 88888.00 2015-08-23 16:13:22.250 235 12614.05 147.72 54577.15 88888.00 2015-08-23 16:13:22.375 235 12614.17 147.70 54577.15 88888.00 2015-08-23 16:13:22.500 235 12614.25 147.70 54577.20 88888.00 2015-08-23 16:13:22.625 235 12614.27 147.62 54577.20 88888.00 2015-08-23 16:13:22.750 235 12614.33 147.57 54577.20 88888.00 2015-08-23 16:13:22.875 235 12614.38 147.53 54577.25 88888.00 2015-08-23 16:13:23.000 235 12614.38 147.53 54577.28 88888.00 2015-08-23 16:13:23.125 235 12614.38 147.53 54577.30 88888.00 2015-08-23 16:13:23.250 235 12614.33 147.47 54577.30 88888.00 2015-08-23 16:13:23.375 235 12614.38 147.43 54577.30 88888.00 2015-08-23 16:13:23.500 235 12614.40 147.40 54577.30 88888.00 2015-08-23 16:13:23.625 235 12614.45 147.35 54577.32 88888.00 2015-08-23 16:13:23.750 235 12614.50 147.30 54577.35 88888.00 2015-08-23 16:13:23.875 235 12614.55 147.28 54577.38 88888.00 2015-08-23 16:13:24.000 235 12614.58 147.22 54577.38 88888.00 2015-08-23 16:13:24.125 235 12614.62 147.20 54577.43 88888.00 2015-08-23 16:13:24.250 235 12614.67 147.18 54577.47 88888.00 2015-08-23 16:13:24.375 235 12614.75 147.15 54577.50 88888.00 2015-08-23 16:13:24.500 235 12614.80 147.12 54577.50 88888.00 2015-08-23 16:13:24.625 235 12614.83 147.05 54577.50 88888.00 2015-08-23 16:13:24.750 235 12614.83 147.03 54577.53 88888.00 2015-08-23 16:13:24.875 235 12614.83 147.00 54577.55 88888.00 2015-08-23 16:13:25.000 235 12614.88 147.00 54577.60 88888.00 2015-08-23 16:13:25.125 235 12614.90 146.93 54577.60 88888.00 2015-08-23 16:13:25.250 235 12614.88 146.88 54577.65 88888.00 2015-08-23 16:13:25.375 235 12614.98 146.85 54577.62 88888.00 2015-08-23 16:13:25.500 235 12615.05 146.78 54577.62 88888.00 2015-08-23 16:13:25.625 235 12615.00 146.72 54577.65 88888.00 2015-08-23 16:13:25.750 235 12615.02 146.68 54577.70 88888.00 2015-08-23 16:13:25.875 235 12615.02 146.65 54577.72 88888.00 2015-08-23 16:13:26.000 235 12615.05 146.57 54577.70 88888.00 2015-08-23 16:13:26.125 235 12615.10 146.55 54577.72 88888.00 2015-08-23 16:13:26.250 235 12615.12 146.53 54577.78 88888.00 2015-08-23 16:13:26.375 235 12615.10 146.50 54577.82 88888.00 2015-08-23 16:13:26.500 235 12615.20 146.45 54577.88 88888.00 2015-08-23 16:13:26.625 235 12615.27 146.43 54577.88 88888.00 2015-08-23 16:13:26.750 235 12615.25 146.38 54577.88 88888.00 2015-08-23 16:13:26.875 235 12615.23 146.35 54577.90 88888.00 2015-08-23 16:13:27.000 235 12615.20 146.32 54577.93 88888.00 2015-08-23 16:13:27.125 235 12615.20 146.32 54578.00 88888.00 2015-08-23 16:13:27.250 235 12615.23 146.25 54578.03 88888.00 2015-08-23 16:13:27.375 235 12615.27 146.22 54578.03 88888.00 2015-08-23 16:13:27.500 235 12615.33 146.18 54578.03 88888.00 2015-08-23 16:13:27.625 235 12615.33 146.12 54578.05 88888.00 2015-08-23 16:13:27.750 235 12615.35 146.12 54578.07 88888.00 2015-08-23 16:13:27.875 235 12615.42 146.10 54578.12 88888.00 2015-08-23 16:13:28.000 235 12615.45 146.05 54578.12 88888.00 2015-08-23 16:13:28.125 235 12615.45 145.97 54578.15 88888.00 2015-08-23 16:13:28.250 235 12615.50 145.93 54578.15 88888.00 2015-08-23 16:13:28.375 235 12615.58 145.93 54578.18 88888.00 2015-08-23 16:13:28.500 235 12615.52 145.90 54578.15 88888.00 2015-08-23 16:13:28.625 235 12615.52 145.88 54578.20 88888.00 2015-08-23 16:13:28.750 235 12615.60 145.88 54578.20 88888.00 2015-08-23 16:13:28.875 235 12615.60 145.82 54578.22 88888.00 2015-08-23 16:13:29.000 235 12615.62 145.75 54578.25 88888.00 2015-08-23 16:13:29.125 235 12615.62 145.75 54578.28 88888.00 2015-08-23 16:13:29.250 235 12615.62 145.72 54578.30 88888.00 2015-08-23 16:13:29.375 235 12615.67 145.70 54578.30 88888.00 2015-08-23 16:13:29.500 235 12615.70 145.68 54578.32 88888.00 2015-08-23 16:13:29.625 235 12615.73 145.68 54578.35 88888.00 2015-08-23 16:13:29.750 235 12615.80 145.65 54578.38 88888.00 2015-08-23 16:13:29.875 235 12615.77 145.60 54578.43 88888.00 2015-08-23 16:13:30.000 235 12615.83 145.57 54578.45 88888.00 2015-08-23 16:13:30.125 235 12615.85 145.60 54578.50 88888.00 2015-08-23 16:13:30.250 235 12615.83 145.57 54578.47 88888.00 2015-08-23 16:13:30.375 235 12615.83 145.55 54578.50 88888.00 2015-08-23 16:13:30.500 235 12615.90 145.55 54578.55 88888.00 2015-08-23 16:13:30.625 235 12615.92 145.55 54578.57 88888.00 2015-08-23 16:13:30.750 235 12615.90 145.50 54578.57 88888.00 2015-08-23 16:13:30.875 235 12615.92 145.47 54578.60 88888.00 2015-08-23 16:13:31.000 235 12616.00 145.43 54578.60 88888.00 2015-08-23 16:13:31.125 235 12615.98 145.43 54578.65 88888.00 2015-08-23 16:13:31.250 235 12615.98 145.40 54578.68 88888.00 2015-08-23 16:13:31.375 235 12616.02 145.40 54578.68 88888.00 2015-08-23 16:13:31.500 235 12616.05 145.35 54578.68 88888.00 2015-08-23 16:13:31.625 235 12616.05 145.30 54578.65 88888.00 2015-08-23 16:13:31.750 235 12616.08 145.28 54578.70 88888.00 2015-08-23 16:13:31.875 235 12616.10 145.30 54578.72 88888.00 2015-08-23 16:13:32.000 235 12616.10 145.28 54578.70 88888.00 2015-08-23 16:13:32.125 235 12616.08 145.28 54578.75 88888.00 2015-08-23 16:13:32.250 235 12616.05 145.28 54578.78 88888.00 2015-08-23 16:13:32.375 235 12616.05 145.25 54578.78 88888.00 2015-08-23 16:13:32.500 235 12616.10 145.20 54578.80 88888.00 2015-08-23 16:13:32.625 235 12616.10 145.18 54578.80 88888.00 2015-08-23 16:13:32.750 235 12616.10 145.15 54578.82 88888.00 2015-08-23 16:13:32.875 235 12616.15 145.10 54578.85 88888.00 2015-08-23 16:13:33.000 235 12616.15 145.07 54578.85 88888.00 2015-08-23 16:13:33.125 235 12616.17 145.07 54578.88 88888.00 2015-08-23 16:13:33.250 235 12616.15 145.05 54578.85 88888.00 2015-08-23 16:13:33.375 235 12616.23 145.05 54578.88 88888.00 2015-08-23 16:13:33.500 235 12616.25 145.03 54578.90 88888.00 2015-08-23 16:13:33.625 235 12616.25 145.00 54578.90 88888.00 2015-08-23 16:13:33.750 235 12616.25 145.00 54578.90 88888.00 2015-08-23 16:13:33.875 235 12616.30 144.97 54578.95 88888.00 2015-08-23 16:13:34.000 235 12616.35 144.93 54578.95 88888.00 2015-08-23 16:13:34.125 235 12616.35 144.90 54578.93 88888.00 2015-08-23 16:13:34.250 235 12616.25 144.85 54578.95 88888.00 2015-08-23 16:13:34.375 235 12616.35 144.82 54578.93 88888.00 2015-08-23 16:13:34.500 235 12616.42 144.82 54578.95 88888.00 2015-08-23 16:13:34.625 235 12616.45 144.80 54578.95 88888.00 2015-08-23 16:13:34.750 235 12616.48 144.80 54578.97 88888.00 2015-08-23 16:13:34.875 235 12616.45 144.80 54578.97 88888.00 2015-08-23 16:13:35.000 235 12616.45 144.75 54578.97 88888.00 2015-08-23 16:13:35.125 235 12616.50 144.75 54578.97 88888.00 2015-08-23 16:13:35.250 235 12616.45 144.68 54579.03 88888.00 2015-08-23 16:13:35.375 235 12616.42 144.70 54579.03 88888.00 2015-08-23 16:13:35.500 235 12616.42 144.68 54579.05 88888.00 2015-08-23 16:13:35.625 235 12616.58 144.65 54579.05 88888.00 2015-08-23 16:13:35.750 235 12616.70 144.62 54579.05 88888.00 2015-08-23 16:13:35.875 235 12616.73 144.60 54579.07 88888.00 2015-08-23 16:13:36.000 235 12616.73 144.53 54579.03 88888.00 2015-08-23 16:13:36.125 235 12616.75 144.53 54579.03 88888.00 2015-08-23 16:13:36.250 235 12616.77 144.53 54579.05 88888.00 2015-08-23 16:13:36.375 235 12616.83 144.50 54579.10 88888.00 2015-08-23 16:13:36.500 235 12616.88 144.45 54579.15 88888.00 2015-08-23 16:13:36.625 235 12616.95 144.43 54579.18 88888.00 2015-08-23 16:13:36.750 235 12617.02 144.40 54579.15 88888.00 2015-08-23 16:13:36.875 235 12617.05 144.35 54579.18 88888.00 2015-08-23 16:13:37.000 235 12617.05 144.35 54579.20 88888.00 2015-08-23 16:13:37.125 235 12617.10 144.32 54579.20 88888.00 2015-08-23 16:13:37.250 235 12617.08 144.28 54579.20 88888.00 2015-08-23 16:13:37.375 235 12617.12 144.25 54579.20 88888.00 2015-08-23 16:13:37.500 235 12617.17 144.20 54579.22 88888.00 2015-08-23 16:13:37.625 235 12617.23 144.20 54579.25 88888.00 2015-08-23 16:13:37.750 235 12617.23 144.18 54579.28 88888.00 2015-08-23 16:13:37.875 235 12617.25 144.15 54579.28 88888.00 2015-08-23 16:13:38.000 235 12617.30 144.12 54579.30 88888.00 2015-08-23 16:13:38.125 235 12617.40 144.10 54579.32 88888.00 2015-08-23 16:13:38.250 235 12617.45 144.07 54579.32 88888.00 2015-08-23 16:13:38.375 235 12617.50 144.05 54579.35 88888.00 2015-08-23 16:13:38.500 235 12617.55 144.03 54579.35 88888.00 2015-08-23 16:13:38.625 235 12617.65 144.00 54579.38 88888.00 2015-08-23 16:13:38.750 235 12617.67 143.97 54579.40 88888.00 2015-08-23 16:13:38.875 235 12617.67 143.95 54579.43 88888.00 2015-08-23 16:13:39.000 235 12617.70 143.93 54579.43 88888.00 2015-08-23 16:13:39.125 235 12617.80 143.93 54579.43 88888.00 2015-08-23 16:13:39.250 235 12617.83 143.90 54579.43 88888.00 2015-08-23 16:13:39.375 235 12617.90 143.90 54579.43 88888.00 2015-08-23 16:13:39.500 235 12617.92 143.90 54579.45 88888.00 2015-08-23 16:13:39.625 235 12617.95 143.85 54579.45 88888.00 2015-08-23 16:13:39.750 235 12618.00 143.80 54579.50 88888.00 2015-08-23 16:13:39.875 235 12618.02 143.78 54579.53 88888.00 2015-08-23 16:13:40.000 235 12618.12 143.78 54579.47 88888.00 2015-08-23 16:13:40.125 235 12618.20 143.78 54579.50 88888.00 2015-08-23 16:13:40.250 235 12618.12 143.75 54579.53 88888.00 2015-08-23 16:13:40.375 235 12618.25 143.72 54579.55 88888.00 2015-08-23 16:13:40.500 235 12618.38 143.70 54579.57 88888.00 2015-08-23 16:13:40.625 235 12618.42 143.70 54579.57 88888.00 2015-08-23 16:13:40.750 235 12618.42 143.75 54579.57 88888.00 2015-08-23 16:13:40.875 235 12618.48 143.70 54579.62 88888.00 2015-08-23 16:13:41.000 235 12618.55 143.65 54579.65 88888.00 2015-08-23 16:13:41.125 235 12618.52 143.62 54579.68 88888.00 2015-08-23 16:13:41.250 235 12618.58 143.60 54579.70 88888.00 2015-08-23 16:13:41.375 235 12618.73 143.68 54579.72 88888.00 2015-08-23 16:13:41.500 235 12618.73 143.62 54579.75 88888.00 2015-08-23 16:13:41.625 235 12618.80 143.62 54579.75 88888.00 2015-08-23 16:13:41.750 235 12618.85 143.57 54579.80 88888.00 2015-08-23 16:13:41.875 235 12618.90 143.60 54579.78 88888.00 2015-08-23 16:13:42.000 235 12618.88 143.57 54579.82 88888.00 2015-08-23 16:13:42.125 235 12618.92 143.60 54579.90 88888.00 2015-08-23 16:13:42.250 235 12618.98 143.60 54579.93 88888.00 2015-08-23 16:13:42.375 235 12619.08 143.60 54579.93 88888.00 2015-08-23 16:13:42.500 235 12619.10 143.55 54579.93 88888.00 2015-08-23 16:13:42.625 235 12619.15 143.55 54579.90 88888.00 2015-08-23 16:13:42.750 235 12619.15 143.57 54579.95 88888.00 2015-08-23 16:13:42.875 235 12619.12 143.60 54580.00 88888.00 2015-08-23 16:13:43.000 235 12619.08 143.57 54580.00 88888.00 2015-08-23 16:13:43.125 235 12619.15 143.55 54580.03 88888.00 2015-08-23 16:13:43.250 235 12619.15 143.55 54580.05 88888.00 2015-08-23 16:13:43.375 235 12619.20 143.55 54580.07 88888.00 2015-08-23 16:13:43.500 235 12619.23 143.50 54580.10 88888.00 2015-08-23 16:13:43.625 235 12619.25 143.47 54580.07 88888.00 2015-08-23 16:13:43.750 235 12619.23 143.47 54580.12 88888.00 2015-08-23 16:13:43.875 235 12619.25 143.47 54580.15 88888.00 2015-08-23 16:13:44.000 235 12619.27 143.45 54580.15 88888.00 2015-08-23 16:13:44.125 235 12619.27 143.43 54580.20 88888.00 2015-08-23 16:13:44.250 235 12619.33 143.40 54580.20 88888.00 2015-08-23 16:13:44.375 235 12619.42 143.40 54580.22 88888.00 2015-08-23 16:13:44.500 235 12619.40 143.35 54580.25 88888.00 2015-08-23 16:13:44.625 235 12619.40 143.35 54580.30 88888.00 2015-08-23 16:13:44.750 235 12619.38 143.38 54580.32 88888.00 2015-08-23 16:13:44.875 235 12619.38 143.35 54580.30 88888.00 2015-08-23 16:13:45.000 235 12619.40 143.32 54580.30 88888.00 2015-08-23 16:13:45.125 235 12619.52 143.32 54580.35 88888.00 2015-08-23 16:13:45.250 235 12619.60 143.25 54580.40 88888.00 2015-08-23 16:13:45.375 235 12619.62 143.22 54580.40 88888.00 2015-08-23 16:13:45.500 235 12619.62 143.22 54580.43 88888.00 2015-08-23 16:13:45.625 235 12619.67 143.22 54580.47 88888.00 2015-08-23 16:13:45.750 235 12619.67 143.20 54580.47 88888.00 2015-08-23 16:13:45.875 235 12619.60 143.15 54580.47 88888.00 2015-08-23 16:13:46.000 235 12619.52 143.12 54580.50 88888.00 2015-08-23 16:13:46.125 235 12619.55 143.12 54580.50 88888.00 2015-08-23 16:13:46.250 235 12619.55 143.12 54580.53 88888.00 2015-08-23 16:13:46.375 235 12619.60 143.07 54580.55 88888.00 2015-08-23 16:13:46.500 235 12619.62 143.03 54580.57 88888.00 2015-08-23 16:13:46.625 235 12619.62 142.97 54580.57 88888.00 2015-08-23 16:13:46.750 235 12619.65 142.93 54580.60 88888.00 2015-08-23 16:13:46.875 235 12619.73 142.90 54580.62 88888.00 2015-08-23 16:13:47.000 235 12619.73 142.88 54580.62 88888.00 2015-08-23 16:13:47.125 235 12619.73 142.88 54580.68 88888.00 2015-08-23 16:13:47.250 235 12619.65 142.82 54580.70 88888.00 2015-08-23 16:13:47.375 235 12619.65 142.75 54580.70 88888.00 2015-08-23 16:13:47.500 235 12619.67 142.72 54580.72 88888.00 2015-08-23 16:13:47.625 235 12619.73 142.72 54580.75 88888.00 2015-08-23 16:13:47.750 235 12619.80 142.70 54580.75 88888.00 2015-08-23 16:13:47.875 235 12619.80 142.62 54580.75 88888.00 2015-08-23 16:13:48.000 235 12619.83 142.60 54580.78 88888.00 2015-08-23 16:13:48.125 235 12619.85 142.55 54580.80 88888.00 2015-08-23 16:13:48.250 235 12619.83 142.55 54580.88 88888.00 2015-08-23 16:13:48.375 235 12619.85 142.50 54580.90 88888.00 2015-08-23 16:13:48.500 235 12619.88 142.45 54580.90 88888.00 2015-08-23 16:13:48.625 235 12619.85 142.43 54580.93 88888.00 2015-08-23 16:13:48.750 235 12619.85 142.40 54580.95 88888.00 2015-08-23 16:13:48.875 235 12619.88 142.32 54580.97 88888.00 2015-08-23 16:13:49.000 235 12619.85 142.30 54581.03 88888.00 2015-08-23 16:13:49.125 235 12619.90 142.25 54581.05 88888.00 2015-08-23 16:13:49.250 235 12619.88 142.18 54581.03 88888.00 2015-08-23 16:13:49.375 235 12619.92 142.12 54581.05 88888.00 2015-08-23 16:13:49.500 235 12619.88 142.12 54581.10 88888.00 2015-08-23 16:13:49.625 235 12619.90 142.10 54581.07 88888.00 2015-08-23 16:13:49.750 235 12619.92 142.05 54581.12 88888.00 2015-08-23 16:13:49.875 235 12619.98 142.00 54581.12 88888.00 2015-08-23 16:13:50.000 235 12620.00 141.97 54581.15 88888.00 2015-08-23 16:13:50.125 235 12619.90 141.93 54581.18 88888.00 2015-08-23 16:13:50.250 235 12619.83 141.85 54581.18 88888.00 2015-08-23 16:13:50.375 235 12619.90 141.82 54581.22 88888.00 2015-08-23 16:13:50.500 235 12619.98 141.82 54581.25 88888.00 2015-08-23 16:13:50.625 235 12619.98 141.78 54581.25 88888.00 2015-08-23 16:13:50.750 235 12619.95 141.68 54581.28 88888.00 2015-08-23 16:13:50.875 235 12619.92 141.62 54581.28 88888.00 2015-08-23 16:13:51.000 235 12619.90 141.62 54581.30 88888.00 2015-08-23 16:13:51.125 235 12619.90 141.60 54581.38 88888.00 2015-08-23 16:13:51.250 235 12619.92 141.55 54581.38 88888.00 2015-08-23 16:13:51.375 235 12620.00 141.55 54581.35 88888.00 2015-08-23 16:13:51.500 235 12619.98 141.47 54581.40 88888.00 2015-08-23 16:13:51.625 235 12619.95 141.43 54581.45 88888.00 2015-08-23 16:13:51.750 235 12619.92 141.38 54581.45 88888.00 2015-08-23 16:13:51.875 235 12619.98 141.30 54581.47 88888.00 2015-08-23 16:13:52.000 235 12620.05 141.25 54581.45 88888.00 2015-08-23 16:13:52.125 235 12620.02 141.22 54581.47 88888.00 2015-08-23 16:13:52.250 235 12620.00 141.20 54581.50 88888.00 2015-08-23 16:13:52.375 235 12620.00 141.12 54581.50 88888.00 2015-08-23 16:13:52.500 235 12619.90 141.10 54581.50 88888.00 2015-08-23 16:13:52.625 235 12619.88 141.05 54581.53 88888.00 2015-08-23 16:13:52.750 235 12619.92 141.00 54581.55 88888.00 2015-08-23 16:13:52.875 235 12619.90 140.95 54581.55 88888.00 2015-08-23 16:13:53.000 235 12619.90 140.90 54581.57 88888.00 2015-08-23 16:13:53.125 235 12619.90 140.85 54581.62 88888.00 2015-08-23 16:13:53.250 235 12619.92 140.88 54581.68 88888.00 2015-08-23 16:13:53.375 235 12619.90 140.85 54581.68 88888.00 2015-08-23 16:13:53.500 235 12619.80 140.78 54581.68 88888.00 2015-08-23 16:13:53.625 235 12619.77 140.72 54581.72 88888.00 2015-08-23 16:13:53.750 235 12619.75 140.65 54581.75 88888.00 2015-08-23 16:13:53.875 235 12619.75 140.62 54581.75 88888.00 2015-08-23 16:13:54.000 235 12619.65 140.60 54581.72 88888.00 2015-08-23 16:13:54.125 235 12619.65 140.57 54581.72 88888.00 2015-08-23 16:13:54.250 235 12619.65 140.50 54581.85 88888.00 2015-08-23 16:13:54.375 235 12619.67 140.45 54581.85 88888.00 2015-08-23 16:13:54.500 235 12619.70 140.38 54581.85 88888.00 2015-08-23 16:13:54.625 235 12619.73 140.35 54581.88 88888.00 2015-08-23 16:13:54.750 235 12619.70 140.32 54581.88 88888.00 2015-08-23 16:13:54.875 235 12619.65 140.30 54581.85 88888.00 2015-08-23 16:13:55.000 235 12619.60 140.25 54581.88 88888.00 2015-08-23 16:13:55.125 235 12619.60 140.22 54581.90 88888.00 2015-08-23 16:13:55.250 235 12619.60 140.18 54581.93 88888.00 2015-08-23 16:13:55.375 235 12619.62 140.12 54581.95 88888.00 2015-08-23 16:13:55.500 235 12619.62 140.05 54581.95 88888.00 2015-08-23 16:13:55.625 235 12619.67 140.05 54581.97 88888.00 2015-08-23 16:13:55.750 235 12619.65 140.00 54582.00 88888.00 2015-08-23 16:13:55.875 235 12619.58 139.95 54582.00 88888.00 2015-08-23 16:13:56.000 235 12619.55 139.90 54582.03 88888.00 2015-08-23 16:13:56.125 235 12619.55 139.88 54582.07 88888.00 2015-08-23 16:13:56.250 235 12619.55 139.80 54582.07 88888.00 2015-08-23 16:13:56.375 235 12619.58 139.75 54582.12 88888.00 2015-08-23 16:13:56.500 235 12619.52 139.72 54582.12 88888.00 2015-08-23 16:13:56.625 235 12619.58 139.70 54582.15 88888.00 2015-08-23 16:13:56.750 235 12619.58 139.65 54582.18 88888.00 2015-08-23 16:13:56.875 235 12619.52 139.57 54582.15 88888.00 2015-08-23 16:13:57.000 235 12619.55 139.55 54582.18 88888.00 2015-08-23 16:13:57.125 235 12619.58 139.50 54582.22 88888.00 2015-08-23 16:13:57.250 235 12619.60 139.47 54582.30 88888.00 2015-08-23 16:13:57.375 235 12619.60 139.45 54582.28 88888.00 2015-08-23 16:13:57.500 235 12619.48 139.40 54582.30 88888.00 2015-08-23 16:13:57.625 235 12619.42 139.35 54582.32 88888.00 2015-08-23 16:13:57.750 235 12619.45 139.28 54582.32 88888.00 2015-08-23 16:13:57.875 235 12619.48 139.28 54582.35 88888.00 2015-08-23 16:13:58.000 235 12619.45 139.28 54582.38 88888.00 2015-08-23 16:13:58.125 235 12619.45 139.22 54582.38 88888.00 2015-08-23 16:13:58.250 235 12619.45 139.12 54582.35 88888.00 2015-08-23 16:13:58.375 235 12619.42 139.10 54582.35 88888.00 2015-08-23 16:13:58.500 235 12619.42 139.07 54582.38 88888.00 2015-08-23 16:13:58.625 235 12619.42 139.03 54582.38 88888.00 2015-08-23 16:13:58.750 235 12619.45 139.03 54582.40 88888.00 2015-08-23 16:13:58.875 235 12619.38 139.00 54582.43 88888.00 2015-08-23 16:13:59.000 235 12619.35 138.93 54582.45 88888.00 2015-08-23 16:13:59.125 235 12619.33 138.90 54582.47 88888.00 2015-08-23 16:13:59.250 235 12619.27 138.82 54582.50 88888.00 2015-08-23 16:13:59.375 235 12619.25 138.82 54582.50 88888.00 2015-08-23 16:13:59.500 235 12619.23 138.82 54582.53 88888.00 2015-08-23 16:13:59.625 235 12619.27 138.75 54582.55 88888.00 2015-08-23 16:13:59.750 235 12619.30 138.70 54582.57 88888.00 2015-08-23 16:13:59.875 235 12619.25 138.65 54582.60 88888.00 2015-08-23 16:14:00.000 235 12619.17 138.62 54582.60 88888.00 2015-08-23 16:14:00.125 235 12619.17 138.60 54582.62 88888.00 2015-08-23 16:14:00.250 235 12619.15 138.57 54582.68 88888.00 2015-08-23 16:14:00.375 235 12619.20 138.55 54582.72 88888.00 2015-08-23 16:14:00.500 235 12619.12 138.53 54582.70 88888.00 2015-08-23 16:14:00.625 235 12619.15 138.50 54582.70 88888.00 2015-08-23 16:14:00.750 235 12619.23 138.47 54582.68 88888.00 2015-08-23 16:14:00.875 235 12619.20 138.43 54582.70 88888.00 2015-08-23 16:14:01.000 235 12619.17 138.40 54582.75 88888.00 2015-08-23 16:14:01.125 235 12619.08 138.35 54582.75 88888.00 2015-08-23 16:14:01.250 235 12619.08 138.30 54582.80 88888.00 2015-08-23 16:14:01.375 235 12619.15 138.30 54582.80 88888.00 2015-08-23 16:14:01.500 235 12619.12 138.25 54582.80 88888.00 2015-08-23 16:14:01.625 235 12619.08 138.22 54582.85 88888.00 2015-08-23 16:14:01.750 235 12619.00 138.18 54582.85 88888.00 2015-08-23 16:14:01.875 235 12618.95 138.15 54582.88 88888.00 2015-08-23 16:14:02.000 235 12618.95 138.10 54582.88 88888.00 2015-08-23 16:14:02.125 235 12618.98 138.07 54582.85 88888.00 2015-08-23 16:14:02.250 235 12618.90 138.03 54582.90 88888.00 2015-08-23 16:14:02.375 235 12618.88 138.03 54582.93 88888.00 2015-08-23 16:14:02.500 235 12618.85 138.00 54582.97 88888.00 2015-08-23 16:14:02.625 235 12618.85 137.97 54582.95 88888.00 2015-08-23 16:14:02.750 235 12618.92 137.95 54582.95 88888.00 2015-08-23 16:14:02.875 235 12618.90 137.93 54583.00 88888.00 2015-08-23 16:14:03.000 235 12618.85 137.90 54583.03 88888.00 2015-08-23 16:14:03.125 235 12618.83 137.85 54583.05 88888.00 2015-08-23 16:14:03.250 235 12618.80 137.82 54583.05 88888.00 2015-08-23 16:14:03.375 235 12618.83 137.80 54583.05 88888.00 2015-08-23 16:14:03.500 235 12618.83 137.78 54583.05 88888.00 2015-08-23 16:14:03.625 235 12618.77 137.72 54583.07 88888.00 2015-08-23 16:14:03.750 235 12618.75 137.70 54583.07 88888.00 2015-08-23 16:14:03.875 235 12618.77 137.70 54583.07 88888.00 2015-08-23 16:14:04.000 235 12618.70 137.68 54583.10 88888.00 2015-08-23 16:14:04.125 235 12618.62 137.65 54583.07 88888.00 2015-08-23 16:14:04.250 235 12618.58 137.60 54583.10 88888.00 2015-08-23 16:14:04.375 235 12618.58 137.55 54583.10 88888.00 2015-08-23 16:14:04.500 235 12618.55 137.55 54583.12 88888.00 2015-08-23 16:14:04.625 235 12618.58 137.57 54583.15 88888.00 2015-08-23 16:14:04.750 235 12618.58 137.57 54583.12 88888.00 2015-08-23 16:14:04.875 235 12618.62 137.55 54583.18 88888.00 2015-08-23 16:14:05.000 235 12618.58 137.53 54583.20 88888.00 2015-08-23 16:14:05.125 235 12618.52 137.50 54583.20 88888.00 2015-08-23 16:14:05.250 235 12618.50 137.45 54583.20 88888.00 2015-08-23 16:14:05.375 235 12618.48 137.45 54583.22 88888.00 2015-08-23 16:14:05.500 235 12618.50 137.45 54583.22 88888.00 2015-08-23 16:14:05.625 235 12618.52 137.43 54583.25 88888.00 2015-08-23 16:14:05.750 235 12618.52 137.43 54583.25 88888.00 2015-08-23 16:14:05.875 235 12618.48 137.40 54583.28 88888.00 2015-08-23 16:14:06.000 235 12618.48 137.40 54583.25 88888.00 2015-08-23 16:14:06.125 235 12618.40 137.32 54583.25 88888.00 2015-08-23 16:14:06.250 235 12618.35 137.32 54583.30 88888.00 2015-08-23 16:14:06.375 235 12618.30 137.30 54583.30 88888.00 2015-08-23 16:14:06.500 235 12618.30 137.30 54583.32 88888.00 2015-08-23 16:14:06.625 235 12618.35 137.28 54583.32 88888.00 2015-08-23 16:14:06.750 235 12618.38 137.22 54583.32 88888.00 2015-08-23 16:14:06.875 235 12618.38 137.18 54583.35 88888.00 2015-08-23 16:14:07.000 235 12618.38 137.18 54583.32 88888.00 2015-08-23 16:14:07.125 235 12618.35 137.20 54583.35 88888.00 2015-08-23 16:14:07.250 235 12618.23 137.20 54583.40 88888.00 2015-08-23 16:14:07.375 235 12618.25 137.15 54583.40 88888.00 2015-08-23 16:14:07.500 235 12618.30 137.10 54583.38 88888.00 2015-08-23 16:14:07.625 235 12618.33 137.07 54583.40 88888.00 2015-08-23 16:14:07.750 235 12618.27 137.07 54583.43 88888.00 2015-08-23 16:14:07.875 235 12618.23 137.05 54583.40 88888.00 2015-08-23 16:14:08.000 235 12618.23 137.05 54583.43 88888.00 2015-08-23 16:14:08.125 235 12618.23 137.00 54583.45 88888.00 2015-08-23 16:14:08.250 235 12618.15 137.05 54583.47 88888.00 2015-08-23 16:14:08.375 235 12618.12 137.03 54583.45 88888.00 2015-08-23 16:14:08.500 235 12618.08 136.97 54583.40 88888.00 2015-08-23 16:14:08.625 235 12618.10 136.93 54583.43 88888.00 2015-08-23 16:14:08.750 235 12618.08 136.90 54583.45 88888.00 2015-08-23 16:14:08.875 235 12618.05 136.88 54583.47 88888.00 2015-08-23 16:14:09.000 235 12618.08 136.85 54583.50 88888.00 2015-08-23 16:14:09.125 235 12618.08 136.85 54583.47 88888.00 2015-08-23 16:14:09.250 235 12618.00 136.85 54583.47 88888.00 2015-08-23 16:14:09.375 235 12618.08 136.85 54583.50 88888.00 2015-08-23 16:14:09.500 235 12618.08 136.85 54583.53 88888.00 2015-08-23 16:14:09.625 235 12618.05 136.82 54583.53 88888.00 2015-08-23 16:14:09.750 235 12618.00 136.80 54583.50 88888.00 2015-08-23 16:14:09.875 235 12618.00 136.78 54583.53 88888.00 2015-08-23 16:14:10.000 235 12617.95 136.75 54583.50 88888.00 2015-08-23 16:14:10.125 235 12617.95 136.72 54583.50 88888.00 2015-08-23 16:14:10.250 235 12617.95 136.70 54583.50 88888.00 2015-08-23 16:14:10.375 235 12617.95 136.70 54583.50 88888.00 2015-08-23 16:14:10.500 235 12617.98 136.68 54583.47 88888.00 2015-08-23 16:14:10.625 235 12618.00 136.62 54583.53 88888.00 2015-08-23 16:14:10.750 235 12618.05 136.68 54583.55 88888.00 2015-08-23 16:14:10.875 235 12618.05 136.65 54583.53 88888.00 2015-08-23 16:14:11.000 235 12617.95 136.62 54583.53 88888.00 2015-08-23 16:14:11.125 235 12617.95 136.60 54583.60 88888.00 2015-08-23 16:14:11.250 235 12617.95 136.55 54583.60 88888.00 2015-08-23 16:14:11.375 235 12617.95 136.55 54583.55 88888.00 2015-08-23 16:14:11.500 235 12617.92 136.50 54583.55 88888.00 2015-08-23 16:14:11.625 235 12617.92 136.50 54583.55 88888.00 2015-08-23 16:14:11.750 235 12617.92 136.50 54583.57 88888.00 2015-08-23 16:14:11.875 235 12618.00 136.50 54583.57 88888.00 2015-08-23 16:14:12.000 235 12618.02 136.47 54583.60 88888.00 2015-08-23 16:14:12.125 235 12617.98 136.47 54583.62 88888.00 2015-08-23 16:14:12.250 235 12617.98 136.47 54583.62 88888.00 2015-08-23 16:14:12.375 235 12617.98 136.45 54583.60 88888.00 2015-08-23 16:14:12.500 235 12617.98 136.47 54583.60 88888.00 2015-08-23 16:14:12.625 235 12617.98 136.47 54583.62 88888.00 2015-08-23 16:14:12.750 235 12617.95 136.45 54583.62 88888.00 2015-08-23 16:14:12.875 235 12617.92 136.38 54583.60 88888.00 2015-08-23 16:14:13.000 235 12617.98 136.38 54583.57 88888.00 2015-08-23 16:14:13.125 235 12618.08 136.40 54583.62 88888.00 2015-08-23 16:14:13.250 235 12618.10 136.38 54583.62 88888.00 2015-08-23 16:14:13.375 235 12618.08 136.35 54583.62 88888.00 2015-08-23 16:14:13.500 235 12618.02 136.35 54583.62 88888.00 2015-08-23 16:14:13.625 235 12618.05 136.30 54583.60 88888.00 2015-08-23 16:14:13.750 235 12618.05 136.30 54583.65 88888.00 2015-08-23 16:14:13.875 235 12618.02 136.32 54583.68 88888.00 2015-08-23 16:14:14.000 235 12618.02 136.30 54583.65 88888.00 2015-08-23 16:14:14.125 235 12618.02 136.30 54583.65 88888.00 2015-08-23 16:14:14.250 235 12618.02 136.28 54583.65 88888.00 2015-08-23 16:14:14.375 235 12618.02 136.25 54583.62 88888.00 2015-08-23 16:14:14.500 235 12618.02 136.22 54583.62 88888.00 2015-08-23 16:14:14.625 235 12618.05 136.18 54583.57 88888.00 2015-08-23 16:14:14.750 235 12618.05 136.18 54583.62 88888.00 2015-08-23 16:14:14.875 235 12618.08 136.18 54583.62 88888.00 2015-08-23 16:14:15.000 235 12618.05 136.18 54583.62 88888.00 2015-08-23 16:14:15.125 235 12618.08 136.20 54583.62 88888.00 2015-08-23 16:14:15.250 235 12618.08 136.12 54583.62 88888.00 2015-08-23 16:14:15.375 235 12618.15 136.12 54583.68 88888.00 2015-08-23 16:14:15.500 235 12618.17 136.12 54583.68 88888.00 2015-08-23 16:14:15.625 235 12618.08 136.10 54583.62 88888.00 2015-08-23 16:14:15.750 235 12618.10 136.07 54583.60 88888.00 2015-08-23 16:14:15.875 235 12618.17 136.05 54583.62 88888.00 2015-08-23 16:14:16.000 235 12618.08 136.03 54583.60 88888.00 2015-08-23 16:14:16.125 235 12618.02 136.03 54583.60 88888.00 2015-08-23 16:14:16.250 235 12618.10 136.03 54583.60 88888.00 2015-08-23 16:14:16.375 235 12618.15 136.03 54583.60 88888.00 2015-08-23 16:14:16.500 235 12618.15 136.00 54583.62 88888.00 2015-08-23 16:14:16.625 235 12618.20 135.95 54583.57 88888.00 2015-08-23 16:14:16.750 235 12618.27 135.95 54583.60 88888.00 2015-08-23 16:14:16.875 235 12618.27 135.95 54583.57 88888.00 2015-08-23 16:14:17.000 235 12618.25 135.90 54583.60 88888.00 2015-08-23 16:14:17.125 235 12618.25 135.88 54583.62 88888.00 2015-08-23 16:14:17.250 235 12618.27 135.88 54583.62 88888.00 2015-08-23 16:14:17.375 235 12618.33 135.88 54583.62 88888.00 2015-08-23 16:14:17.500 235 12618.33 135.88 54583.60 88888.00 2015-08-23 16:14:17.625 235 12618.33 135.85 54583.57 88888.00 2015-08-23 16:14:17.750 235 12618.33 135.85 54583.57 88888.00 2015-08-23 16:14:17.875 235 12618.35 135.82 54583.60 88888.00 2015-08-23 16:14:18.000 235 12618.40 135.85 54583.60 88888.00 2015-08-23 16:14:18.125 235 12618.40 135.80 54583.57 88888.00 2015-08-23 16:14:18.250 235 12618.38 135.75 54583.57 88888.00 2015-08-23 16:14:18.375 235 12618.48 135.78 54583.57 88888.00 2015-08-23 16:14:18.500 235 12618.52 135.75 54583.57 88888.00 2015-08-23 16:14:18.625 235 12618.52 135.70 54583.57 88888.00 2015-08-23 16:14:18.750 235 12618.52 135.70 54583.60 88888.00 2015-08-23 16:14:18.875 235 12618.50 135.70 54583.60 88888.00 2015-08-23 16:14:19.000 235 12618.58 135.68 54583.57 88888.00 2015-08-23 16:14:19.125 235 12618.62 135.62 54583.57 88888.00 2015-08-23 16:14:19.250 235 12618.60 135.57 54583.53 88888.00 2015-08-23 16:14:19.375 235 12618.62 135.57 54583.55 88888.00 2015-08-23 16:14:19.500 235 12618.65 135.62 54583.55 88888.00 2015-08-23 16:14:19.625 235 12618.70 135.60 54583.55 88888.00 2015-08-23 16:14:19.750 235 12618.67 135.55 54583.55 88888.00 2015-08-23 16:14:19.875 235 12618.62 135.53 54583.53 88888.00 2015-08-23 16:14:20.000 235 12618.65 135.53 54583.53 88888.00 2015-08-23 16:14:20.125 235 12618.73 135.53 54583.55 88888.00 2015-08-23 16:14:20.250 235 12618.75 135.53 54583.55 88888.00 2015-08-23 16:14:20.375 235 12618.75 135.50 54583.53 88888.00 2015-08-23 16:14:20.500 235 12618.77 135.45 54583.50 88888.00 2015-08-23 16:14:20.625 235 12618.80 135.43 54583.50 88888.00 2015-08-23 16:14:20.750 235 12618.80 135.38 54583.50 88888.00 2015-08-23 16:14:20.875 235 12618.77 135.35 54583.50 88888.00 2015-08-23 16:14:21.000 235 12618.88 135.35 54583.47 88888.00 2015-08-23 16:14:21.125 235 12618.95 135.32 54583.45 88888.00 2015-08-23 16:14:21.250 235 12618.88 135.30 54583.45 88888.00 2015-08-23 16:14:21.375 235 12618.90 135.30 54583.50 88888.00 2015-08-23 16:14:21.500 235 12618.98 135.25 54583.47 88888.00 2015-08-23 16:14:21.625 235 12619.02 135.22 54583.47 88888.00 2015-08-23 16:14:21.750 235 12619.02 135.20 54583.47 88888.00 2015-08-23 16:14:21.875 235 12619.02 135.20 54583.47 88888.00 2015-08-23 16:14:22.000 235 12619.02 135.18 54583.47 88888.00 2015-08-23 16:14:22.125 235 12619.10 135.15 54583.47 88888.00 2015-08-23 16:14:22.250 235 12619.05 135.12 54583.45 88888.00 2015-08-23 16:14:22.375 235 12619.10 135.12 54583.45 88888.00 2015-08-23 16:14:22.500 235 12619.15 135.10 54583.43 88888.00 2015-08-23 16:14:22.625 235 12619.17 135.07 54583.43 88888.00 2015-08-23 16:14:22.750 235 12619.17 135.07 54583.40 88888.00 2015-08-23 16:14:22.875 235 12619.17 135.05 54583.38 88888.00 2015-08-23 16:14:23.000 235 12619.23 135.03 54583.38 88888.00 2015-08-23 16:14:23.125 235 12619.25 134.97 54583.40 88888.00 2015-08-23 16:14:23.250 235 12619.25 134.97 54583.43 88888.00 2015-08-23 16:14:23.375 235 12619.27 134.95 54583.43 88888.00 2015-08-23 16:14:23.500 235 12619.38 134.95 54583.38 88888.00 2015-08-23 16:14:23.625 235 12619.40 134.90 54583.35 88888.00 2015-08-23 16:14:23.750 235 12619.40 134.88 54583.35 88888.00 2015-08-23 16:14:23.875 235 12619.45 134.85 54583.35 88888.00 2015-08-23 16:14:24.000 235 12619.50 134.82 54583.32 88888.00 2015-08-23 16:14:24.125 235 12619.48 134.82 54583.35 88888.00 2015-08-23 16:14:24.250 235 12619.50 134.78 54583.35 88888.00 2015-08-23 16:14:24.375 235 12619.55 134.78 54583.32 88888.00 2015-08-23 16:14:24.500 235 12619.60 134.75 54583.30 88888.00 2015-08-23 16:14:24.625 235 12619.62 134.72 54583.30 88888.00 2015-08-23 16:14:24.750 235 12619.67 134.70 54583.32 88888.00 2015-08-23 16:14:24.875 235 12619.70 134.68 54583.30 88888.00 2015-08-23 16:14:25.000 235 12619.70 134.60 54583.30 88888.00 2015-08-23 16:14:25.125 235 12619.75 134.62 54583.30 88888.00 2015-08-23 16:14:25.250 235 12619.80 134.60 54583.30 88888.00 2015-08-23 16:14:25.375 235 12619.83 134.57 54583.28 88888.00 2015-08-23 16:14:25.500 235 12619.80 134.55 54583.28 88888.00 2015-08-23 16:14:25.625 235 12619.90 134.55 54583.28 88888.00 2015-08-23 16:14:25.750 235 12619.98 134.53 54583.28 88888.00 2015-08-23 16:14:25.875 235 12620.00 134.50 54583.25 88888.00 2015-08-23 16:14:26.000 235 12620.05 134.50 54583.22 88888.00 2015-08-23 16:14:26.125 235 12620.08 134.47 54583.20 88888.00 2015-08-23 16:14:26.250 235 12620.08 134.43 54583.20 88888.00 2015-08-23 16:14:26.375 235 12620.17 134.45 54583.22 88888.00 2015-08-23 16:14:26.500 235 12620.20 134.43 54583.25 88888.00 2015-08-23 16:14:26.625 235 12620.17 134.38 54583.22 88888.00 2015-08-23 16:14:26.750 235 12620.17 134.35 54583.20 88888.00 2015-08-23 16:14:26.875 235 12620.25 134.32 54583.18 88888.00 2015-08-23 16:14:27.000 235 12620.30 134.32 54583.18 88888.00 2015-08-23 16:14:27.125 235 12620.35 134.30 54583.20 88888.00 2015-08-23 16:14:27.250 235 12620.38 134.25 54583.18 88888.00 2015-08-23 16:14:27.375 235 12620.42 134.22 54583.15 88888.00 2015-08-23 16:14:27.500 235 12620.45 134.18 54583.18 88888.00 2015-08-23 16:14:27.625 235 12620.48 134.12 54583.18 88888.00 2015-08-23 16:14:27.750 235 12620.52 134.12 54583.15 88888.00 2015-08-23 16:14:27.875 235 12620.55 134.10 54583.15 88888.00 2015-08-23 16:14:28.000 235 12620.60 134.07 54583.15 88888.00 2015-08-23 16:14:28.125 235 12620.62 134.03 54583.15 88888.00 2015-08-23 16:14:28.250 235 12620.65 134.03 54583.18 88888.00 2015-08-23 16:14:28.375 235 12620.73 133.97 54583.15 88888.00 2015-08-23 16:14:28.500 235 12620.80 133.95 54583.12 88888.00 2015-08-23 16:14:28.625 235 12620.92 133.93 54583.12 88888.00 2015-08-23 16:14:28.750 235 12620.92 133.90 54583.12 88888.00 2015-08-23 16:14:28.875 235 12620.88 133.88 54583.12 88888.00 2015-08-23 16:14:29.000 235 12620.90 133.85 54583.07 88888.00 2015-08-23 16:14:29.125 235 12620.92 133.82 54583.03 88888.00 2015-08-23 16:14:29.250 235 12620.92 133.80 54583.03 88888.00 2015-08-23 16:14:29.375 235 12620.95 133.75 54583.03 88888.00 2015-08-23 16:14:29.500 235 12620.98 133.72 54583.03 88888.00 2015-08-23 16:14:29.625 235 12621.05 133.70 54583.05 88888.00 2015-08-23 16:14:29.750 235 12621.15 133.68 54583.00 88888.00 2015-08-23 16:14:29.875 235 12621.17 133.68 54583.03 88888.00 2015-08-23 16:14:30.000 235 12621.17 133.65 54583.05 88888.00 2015-08-23 16:14:30.125 235 12621.17 133.65 54583.03 88888.00 2015-08-23 16:14:30.250 235 12621.23 133.62 54583.00 88888.00 2015-08-23 16:14:30.375 235 12621.33 133.62 54583.00 88888.00 2015-08-23 16:14:30.500 235 12621.35 133.57 54583.03 88888.00 2015-08-23 16:14:30.625 235 12621.33 133.53 54583.03 88888.00 2015-08-23 16:14:30.750 235 12621.35 133.53 54583.03 88888.00 2015-08-23 16:14:30.875 235 12621.40 133.53 54583.03 88888.00 2015-08-23 16:14:31.000 235 12621.42 133.53 54583.03 88888.00 2015-08-23 16:14:31.125 235 12621.40 133.47 54583.00 88888.00 2015-08-23 16:14:31.250 235 12621.38 133.43 54582.97 88888.00 2015-08-23 16:14:31.375 235 12621.40 133.40 54582.97 88888.00 2015-08-23 16:14:31.500 235 12621.52 133.40 54582.95 88888.00 2015-08-23 16:14:31.625 235 12621.60 133.40 54582.97 88888.00 2015-08-23 16:14:31.750 235 12621.60 133.38 54582.97 88888.00 2015-08-23 16:14:31.875 235 12621.60 133.35 54582.95 88888.00 2015-08-23 16:14:32.000 235 12621.58 133.35 54582.93 88888.00 2015-08-23 16:14:32.125 235 12621.62 133.32 54582.97 88888.00 2015-08-23 16:14:32.250 235 12621.62 133.28 54582.95 88888.00 2015-08-23 16:14:32.375 235 12621.65 133.22 54582.95 88888.00 2015-08-23 16:14:32.500 235 12621.65 133.22 54582.95 88888.00 2015-08-23 16:14:32.625 235 12621.65 133.22 54582.95 88888.00 2015-08-23 16:14:32.750 235 12621.70 133.20 54582.95 88888.00 2015-08-23 16:14:32.875 235 12621.73 133.15 54582.93 88888.00 2015-08-23 16:14:33.000 235 12621.75 133.12 54582.88 88888.00 2015-08-23 16:14:33.125 235 12621.85 133.10 54582.88 88888.00 2015-08-23 16:14:33.250 235 12621.83 133.07 54582.90 88888.00 2015-08-23 16:14:33.375 235 12621.83 133.07 54582.93 88888.00 2015-08-23 16:14:33.500 235 12621.77 133.07 54582.95 88888.00 2015-08-23 16:14:33.625 235 12621.85 133.03 54582.93 88888.00 2015-08-23 16:14:33.750 235 12621.90 132.97 54582.90 88888.00 2015-08-23 16:14:33.875 235 12621.95 132.95 54582.90 88888.00 2015-08-23 16:14:34.000 235 12622.00 132.90 54582.90 88888.00 2015-08-23 16:14:34.125 235 12621.98 132.90 54582.93 88888.00 2015-08-23 16:14:34.250 235 12621.92 132.85 54582.93 88888.00 2015-08-23 16:14:34.375 235 12621.95 132.85 54582.90 88888.00 2015-08-23 16:14:34.500 235 12621.92 132.85 54582.93 88888.00 2015-08-23 16:14:34.625 235 12621.95 132.82 54582.90 88888.00 2015-08-23 16:14:34.750 235 12622.00 132.80 54582.90 88888.00 2015-08-23 16:14:34.875 235 12622.08 132.80 54582.88 88888.00 2015-08-23 16:14:35.000 235 12622.12 132.78 54582.85 88888.00 2015-08-23 16:14:35.125 235 12622.15 132.72 54582.88 88888.00 2015-08-23 16:14:35.250 235 12622.05 132.68 54582.85 88888.00 2015-08-23 16:14:35.375 235 12622.08 132.68 54582.82 88888.00 2015-08-23 16:14:35.500 235 12622.10 132.65 54582.82 88888.00 2015-08-23 16:14:35.625 235 12622.17 132.65 54582.93 88888.00 2015-08-23 16:14:35.750 235 12622.20 132.65 54582.95 88888.00 2015-08-23 16:14:35.875 235 12622.20 132.57 54582.88 88888.00 2015-08-23 16:14:36.000 235 12622.17 132.57 54582.88 88888.00 2015-08-23 16:14:36.125 235 12622.27 132.57 54582.90 88888.00 2015-08-23 16:14:36.250 235 12622.38 132.55 54582.88 88888.00 2015-08-23 16:14:36.375 235 12622.40 132.47 54582.88 88888.00 2015-08-23 16:14:36.500 235 12622.38 132.45 54582.88 88888.00 2015-08-23 16:14:36.625 235 12622.38 132.47 54582.88 88888.00 2015-08-23 16:14:36.750 235 12622.40 132.47 54582.90 88888.00 2015-08-23 16:14:36.875 235 12622.38 132.45 54582.90 88888.00 2015-08-23 16:14:37.000 235 12622.38 132.43 54582.93 88888.00 2015-08-23 16:14:37.125 235 12622.45 132.38 54582.95 88888.00 2015-08-23 16:14:37.250 235 12622.38 132.32 54582.93 88888.00 2015-08-23 16:14:37.375 235 12622.35 132.30 54582.88 88888.00 2015-08-23 16:14:37.500 235 12622.35 132.32 54582.88 88888.00 2015-08-23 16:14:37.625 235 12622.33 132.28 54582.90 88888.00 2015-08-23 16:14:37.750 235 12622.35 132.25 54582.93 88888.00 2015-08-23 16:14:37.875 235 12622.38 132.22 54582.95 88888.00 2015-08-23 16:14:38.000 235 12622.40 132.18 54582.95 88888.00 2015-08-23 16:14:38.125 235 12622.42 132.15 54582.93 88888.00 2015-08-23 16:14:38.250 235 12622.45 132.12 54582.93 88888.00 2015-08-23 16:14:38.375 235 12622.42 132.10 54582.90 88888.00 2015-08-23 16:14:38.500 235 12622.30 132.07 54582.90 88888.00 2015-08-23 16:14:38.625 235 12622.33 132.07 54582.93 88888.00 2015-08-23 16:14:38.750 235 12622.38 132.05 54582.93 88888.00 2015-08-23 16:14:38.875 235 12622.35 132.03 54582.93 88888.00 2015-08-23 16:14:39.000 235 12622.33 132.00 54582.93 88888.00 2015-08-23 16:14:39.125 235 12622.33 131.95 54582.93 88888.00 2015-08-23 16:14:39.250 235 12622.33 131.95 54582.95 88888.00 2015-08-23 16:14:39.375 235 12622.33 131.97 54582.97 88888.00 2015-08-23 16:14:39.500 235 12622.33 131.95 54583.00 88888.00 2015-08-23 16:14:39.625 235 12622.35 131.90 54583.00 88888.00 2015-08-23 16:14:39.750 235 12622.30 131.88 54583.00 88888.00 2015-08-23 16:14:39.875 235 12622.30 131.82 54583.00 88888.00 2015-08-23 16:14:40.000 235 12622.35 131.78 54583.00 88888.00 2015-08-23 16:14:40.125 235 12622.35 131.75 54583.00 88888.00 2015-08-23 16:14:40.250 235 12622.27 131.68 54582.95 88888.00 2015-08-23 16:14:40.375 235 12622.27 131.68 54583.00 88888.00 2015-08-23 16:14:40.500 235 12622.25 131.65 54583.00 88888.00 2015-08-23 16:14:40.625 235 12622.20 131.62 54583.00 88888.00 2015-08-23 16:14:40.750 235 12622.20 131.60 54583.00 88888.00 2015-08-23 16:14:40.875 235 12622.23 131.57 54583.03 88888.00 2015-08-23 16:14:41.000 235 12622.23 131.57 54583.05 88888.00 2015-08-23 16:14:41.125 235 12622.27 131.55 54583.05 88888.00 2015-08-23 16:14:41.250 235 12622.27 131.47 54583.07 88888.00 2015-08-23 16:14:41.375 235 12622.27 131.43 54583.00 88888.00 2015-08-23 16:14:41.500 235 12622.25 131.40 54583.03 88888.00 2015-08-23 16:14:41.625 235 12622.33 131.43 54583.05 88888.00 2015-08-23 16:14:41.750 235 12622.33 131.40 54583.03 88888.00 2015-08-23 16:14:41.875 235 12622.30 131.38 54583.03 88888.00 2015-08-23 16:14:42.000 235 12622.27 131.35 54583.03 88888.00 2015-08-23 16:14:42.125 235 12622.25 131.32 54583.07 88888.00 2015-08-23 16:14:42.250 235 12622.23 131.28 54583.07 88888.00 2015-08-23 16:14:42.375 235 12622.17 131.25 54583.07 88888.00 2015-08-23 16:14:42.500 235 12622.10 131.25 54583.10 88888.00 2015-08-23 16:14:42.625 235 12622.15 131.22 54583.10 88888.00 2015-08-23 16:14:42.750 235 12622.12 131.22 54583.10 88888.00 2015-08-23 16:14:42.875 235 12622.02 131.20 54583.10 88888.00 2015-08-23 16:14:43.000 235 12622.05 131.15 54583.10 88888.00 2015-08-23 16:14:43.125 235 12622.10 131.15 54583.12 88888.00 2015-08-23 16:14:43.250 235 12622.08 131.12 54583.18 88888.00 2015-08-23 16:14:43.375 235 12622.05 131.10 54583.20 88888.00 2015-08-23 16:14:43.500 235 12622.08 131.07 54583.20 88888.00 2015-08-23 16:14:43.625 235 12622.10 131.03 54583.18 88888.00 2015-08-23 16:14:43.750 235 12622.10 131.00 54583.20 88888.00 2015-08-23 16:14:43.875 235 12622.08 130.95 54583.20 88888.00 2015-08-23 16:14:44.000 235 12622.05 130.93 54583.20 88888.00 2015-08-23 16:14:44.125 235 12622.05 130.90 54583.18 88888.00 2015-08-23 16:14:44.250 235 12622.05 130.85 54583.20 88888.00 2015-08-23 16:14:44.375 235 12622.02 130.85 54583.18 88888.00 2015-08-23 16:14:44.500 235 12622.08 130.82 54583.18 88888.00 2015-08-23 16:14:44.625 235 12622.00 130.80 54583.20 88888.00 2015-08-23 16:14:44.750 235 12621.95 130.78 54583.20 88888.00 2015-08-23 16:14:44.875 235 12622.02 130.75 54583.22 88888.00 2015-08-23 16:14:45.000 235 12622.05 130.70 54583.22 88888.00 2015-08-23 16:14:45.125 235 12621.98 130.70 54583.22 88888.00 2015-08-23 16:14:45.250 235 12621.92 130.65 54583.22 88888.00 2015-08-23 16:14:45.375 235 12621.90 130.62 54583.28 88888.00 2015-08-23 16:14:45.500 235 12621.88 130.62 54583.28 88888.00 2015-08-23 16:14:45.625 235 12621.88 130.60 54583.28 88888.00 2015-08-23 16:14:45.750 235 12621.83 130.57 54583.30 88888.00 2015-08-23 16:14:45.875 235 12621.83 130.55 54583.28 88888.00 2015-08-23 16:14:46.000 235 12621.80 130.50 54583.25 88888.00 2015-08-23 16:14:46.125 235 12621.80 130.47 54583.28 88888.00 2015-08-23 16:14:46.250 235 12621.75 130.43 54583.28 88888.00 2015-08-23 16:14:46.375 235 12621.75 130.43 54583.25 88888.00 2015-08-23 16:14:46.500 235 12621.73 130.38 54583.28 88888.00 2015-08-23 16:14:46.625 235 12621.77 130.35 54583.25 88888.00 2015-08-23 16:14:46.750 235 12621.80 130.35 54583.28 88888.00 2015-08-23 16:14:46.875 235 12621.80 130.32 54583.30 88888.00 2015-08-23 16:14:47.000 235 12621.77 130.30 54583.25 88888.00 2015-08-23 16:14:47.125 235 12621.77 130.28 54583.28 88888.00 2015-08-23 16:14:47.250 235 12621.70 130.20 54583.30 88888.00 2015-08-23 16:14:47.375 235 12621.67 130.22 54583.32 88888.00 2015-08-23 16:14:47.500 235 12621.65 130.18 54583.38 88888.00 2015-08-23 16:14:47.625 235 12621.65 130.18 54583.35 88888.00 2015-08-23 16:14:47.750 235 12621.65 130.15 54583.38 88888.00 2015-08-23 16:14:47.875 235 12621.65 130.10 54583.38 88888.00 2015-08-23 16:14:48.000 235 12621.65 130.07 54583.40 88888.00 2015-08-23 16:14:48.125 235 12621.62 130.05 54583.40 88888.00 2015-08-23 16:14:48.250 235 12621.58 130.03 54583.40 88888.00 2015-08-23 16:14:48.375 235 12621.55 130.00 54583.40 88888.00 2015-08-23 16:14:48.500 235 12621.52 129.95 54583.43 88888.00 2015-08-23 16:14:48.625 235 12621.52 129.93 54583.45 88888.00 2015-08-23 16:14:48.750 235 12621.58 129.93 54583.47 88888.00 2015-08-23 16:14:48.875 235 12621.58 129.93 54583.47 88888.00 2015-08-23 16:14:49.000 235 12621.48 129.88 54583.45 88888.00 2015-08-23 16:14:49.125 235 12621.40 129.80 54583.50 88888.00 2015-08-23 16:14:49.250 235 12621.40 129.78 54583.53 88888.00 2015-08-23 16:14:49.375 235 12621.45 129.78 54583.55 88888.00 2015-08-23 16:14:49.500 235 12621.45 129.75 54583.55 88888.00 2015-08-23 16:14:49.625 235 12621.45 129.70 54583.55 88888.00 2015-08-23 16:14:49.750 235 12621.40 129.68 54583.53 88888.00 2015-08-23 16:14:49.875 235 12621.30 129.65 54583.55 88888.00 2015-08-23 16:14:50.000 235 12621.25 129.57 54583.50 88888.00 2015-08-23 16:14:50.125 235 12621.23 129.55 54583.53 88888.00 2015-08-23 16:14:50.250 235 12621.23 129.53 54583.62 88888.00 2015-08-23 16:14:50.375 235 12621.20 129.47 54583.62 88888.00 2015-08-23 16:14:50.500 235 12621.17 129.45 54583.57 88888.00 2015-08-23 16:14:50.625 235 12621.17 129.43 54583.57 88888.00 2015-08-23 16:14:50.750 235 12621.17 129.40 54583.60 88888.00 2015-08-23 16:14:50.875 235 12621.15 129.38 54583.62 88888.00 2015-08-23 16:14:51.000 235 12621.15 129.38 54583.60 88888.00 2015-08-23 16:14:51.125 235 12621.05 129.32 54583.60 88888.00 2015-08-23 16:14:51.250 235 12620.98 129.28 54583.65 88888.00 2015-08-23 16:14:51.375 235 12621.02 129.25 54583.65 88888.00 2015-08-23 16:14:51.500 235 12621.00 129.22 54583.65 88888.00 2015-08-23 16:14:51.625 235 12621.02 129.18 54583.65 88888.00 2015-08-23 16:14:51.750 235 12620.95 129.15 54583.70 88888.00 2015-08-23 16:14:51.875 235 12620.85 129.18 54583.70 88888.00 2015-08-23 16:14:52.000 235 12620.88 129.12 54583.70 88888.00 2015-08-23 16:14:52.125 235 12620.83 129.10 54583.72 88888.00 2015-08-23 16:14:52.250 235 12620.77 129.03 54583.75 88888.00 2015-08-23 16:14:52.375 235 12620.77 129.00 54583.75 88888.00 2015-08-23 16:14:52.500 235 12620.77 129.00 54583.75 88888.00 2015-08-23 16:14:52.625 235 12620.77 128.95 54583.75 88888.00 2015-08-23 16:14:52.750 235 12620.67 128.93 54583.78 88888.00 2015-08-23 16:14:52.875 235 12620.55 128.90 54583.78 88888.00 2015-08-23 16:14:53.000 235 12620.45 128.88 54583.75 88888.00 2015-08-23 16:14:53.125 235 12620.40 128.82 54583.78 88888.00 2015-08-23 16:14:53.250 235 12620.42 128.78 54583.80 88888.00 2015-08-23 16:14:53.375 235 12620.45 128.78 54583.80 88888.00 2015-08-23 16:14:53.500 235 12620.38 128.75 54583.85 88888.00 2015-08-23 16:14:53.625 235 12620.35 128.80 54583.88 88888.00 2015-08-23 16:14:53.750 235 12620.33 128.75 54583.90 88888.00 2015-08-23 16:14:53.875 235 12620.25 128.70 54583.88 88888.00 2015-08-23 16:14:54.000 235 12620.15 128.62 54583.90 88888.00 2015-08-23 16:14:54.125 235 12620.12 128.60 54583.95 88888.00 2015-08-23 16:14:54.250 235 12620.08 128.57 54583.97 88888.00 2015-08-23 16:14:54.375 235 12620.08 128.55 54583.95 88888.00 2015-08-23 16:14:54.500 235 12620.02 128.53 54583.97 88888.00 2015-08-23 16:14:54.625 235 12619.98 128.53 54584.00 88888.00 2015-08-23 16:14:54.750 235 12619.92 128.47 54583.97 88888.00 2015-08-23 16:14:54.875 235 12619.88 128.45 54584.03 88888.00 2015-08-23 16:14:55.000 235 12619.88 128.43 54584.00 88888.00 2015-08-23 16:14:55.125 235 12619.80 128.38 54584.00 88888.00 2015-08-23 16:14:55.250 235 12619.70 128.38 54584.03 88888.00 2015-08-23 16:14:55.375 235 12619.62 128.38 54584.05 88888.00 2015-08-23 16:14:55.500 235 12619.58 128.32 54584.05 88888.00 2015-08-23 16:14:55.625 235 12619.55 128.28 54584.10 88888.00 2015-08-23 16:14:55.750 235 12619.48 128.25 54584.07 88888.00 2015-08-23 16:14:55.875 235 12619.40 128.25 54584.07 88888.00 2015-08-23 16:14:56.000 235 12619.40 128.18 54584.07 88888.00 2015-08-23 16:14:56.125 235 12619.35 128.15 54584.12 88888.00 2015-08-23 16:14:56.250 235 12619.23 128.15 54584.15 88888.00 2015-08-23 16:14:56.375 235 12619.17 128.15 54584.20 88888.00 2015-08-23 16:14:56.500 235 12619.15 128.10 54584.22 88888.00 2015-08-23 16:14:56.625 235 12619.15 128.07 54584.20 88888.00 2015-08-23 16:14:56.750 235 12619.15 128.00 54584.20 88888.00 2015-08-23 16:14:56.875 235 12619.08 127.97 54584.22 88888.00 2015-08-23 16:14:57.000 235 12619.00 127.97 54584.25 88888.00 2015-08-23 16:14:57.125 235 12618.88 127.97 54584.25 88888.00 2015-08-23 16:14:57.250 235 12618.75 127.92 54584.25 88888.00 2015-08-23 16:14:57.375 235 12618.70 127.90 54584.25 88888.00 2015-08-23 16:14:57.500 235 12618.75 127.85 54584.28 88888.00 2015-08-23 16:14:57.625 235 12618.77 127.78 54584.25 88888.00 2015-08-23 16:14:57.750 235 12618.70 127.75 54584.28 88888.00 2015-08-23 16:14:57.875 235 12618.60 127.78 54584.30 88888.00 2015-08-23 16:14:58.000 235 12618.55 127.75 54584.30 88888.00 2015-08-23 16:14:58.125 235 12618.50 127.67 54584.30 88888.00 2015-08-23 16:14:58.250 235 12618.42 127.65 54584.30 88888.00 2015-08-23 16:14:58.375 235 12618.38 127.60 54584.30 88888.00 2015-08-23 16:14:58.500 235 12618.38 127.60 54584.30 88888.00 2015-08-23 16:14:58.625 235 12618.42 127.60 54584.32 88888.00 2015-08-23 16:14:58.750 235 12618.33 127.55 54584.35 88888.00 2015-08-23 16:14:58.875 235 12618.23 127.53 54584.38 88888.00 2015-08-23 16:14:59.000 235 12618.20 127.50 54584.35 88888.00 2015-08-23 16:14:59.125 235 12618.17 127.50 54584.38 88888.00 2015-08-23 16:14:59.250 235 12618.05 127.45 54584.38 88888.00 2015-08-23 16:14:59.375 235 12618.05 127.45 54584.38 88888.00 2015-08-23 16:14:59.500 235 12617.98 127.42 54584.38 88888.00 2015-08-23 16:14:59.625 235 12617.88 127.35 54584.40 88888.00 2015-08-23 16:14:59.750 235 12617.83 127.35 54584.40 88888.00 2015-08-23 16:14:59.875 235 12617.77 127.33 54584.38 88888.00 2015-08-23 16:15:00.000 235 12617.70 127.28 54584.35 88888.00 2015-08-23 16:15:00.125 235 12617.60 127.28 54584.38 88888.00 2015-08-23 16:15:00.250 235 12617.55 127.25 54584.43 88888.00 2015-08-23 16:15:00.375 235 12617.62 127.22 54584.45 88888.00 2015-08-23 16:15:00.500 235 12617.58 127.22 54584.50 88888.00 2015-08-23 16:15:00.625 235 12617.42 127.22 54584.50 88888.00 2015-08-23 16:15:00.750 235 12617.38 127.22 54584.50 88888.00 2015-08-23 16:15:00.875 235 12617.35 127.15 54584.47 88888.00 2015-08-23 16:15:01.000 235 12617.42 127.12 54584.50 88888.00 2015-08-23 16:15:01.125 235 12617.42 127.12 54584.50 88888.00 2015-08-23 16:15:01.250 235 12617.33 127.05 54584.50 88888.00 2015-08-23 16:15:01.375 235 12617.25 127.05 54584.50 88888.00 2015-08-23 16:15:01.500 235 12617.10 127.05 54584.50 88888.00 2015-08-23 16:15:01.625 235 12617.02 126.97 54584.53 88888.00 2015-08-23 16:15:01.750 235 12617.08 126.95 54584.55 88888.00 2015-08-23 16:15:01.875 235 12617.02 126.95 54584.55 88888.00 2015-08-23 16:15:02.000 235 12617.02 126.92 54584.55 88888.00 2015-08-23 16:15:02.125 235 12616.95 126.90 54584.55 88888.00 2015-08-23 16:15:02.250 235 12616.92 126.88 54584.57 88888.00 2015-08-23 16:15:02.375 235 12616.92 126.88 54584.57 88888.00 2015-08-23 16:15:02.500 235 12616.88 126.85 54584.57 88888.00 2015-08-23 16:15:02.625 235 12616.83 126.80 54584.57 88888.00 2015-08-23 16:15:02.750 235 12616.75 126.78 54584.55 88888.00 2015-08-23 16:15:02.875 235 12616.67 126.75 54584.60 88888.00 2015-08-23 16:15:03.000 235 12616.60 126.72 54584.57 88888.00 2015-08-23 16:15:03.125 235 12616.55 126.70 54584.60 88888.00 2015-08-23 16:15:03.250 235 12616.55 126.65 54584.65 88888.00 2015-08-23 16:15:03.375 235 12616.55 126.65 54584.65 88888.00 2015-08-23 16:15:03.500 235 12616.50 126.62 54584.65 88888.00 2015-08-23 16:15:03.625 235 12616.42 126.60 54584.62 88888.00 2015-08-23 16:15:03.750 235 12616.33 126.55 54584.60 88888.00 2015-08-23 16:15:03.875 235 12616.30 126.55 54584.60 88888.00 2015-08-23 16:15:04.000 235 12616.27 126.53 54584.60 88888.00 2015-08-23 16:15:04.125 235 12616.23 126.50 54584.60 88888.00 2015-08-23 16:15:04.250 235 12616.17 126.50 54584.62 88888.00 2015-08-23 16:15:04.375 235 12616.17 126.47 54584.60 88888.00 2015-08-23 16:15:04.500 235 12616.15 126.42 54584.57 88888.00 2015-08-23 16:15:04.625 235 12616.10 126.42 54584.57 88888.00 2015-08-23 16:15:04.750 235 12616.08 126.40 54584.57 88888.00 2015-08-23 16:15:04.875 235 12616.05 126.40 54584.60 88888.00 2015-08-23 16:15:05.000 235 12616.02 126.38 54584.62 88888.00 2015-08-23 16:15:05.125 235 12616.00 126.35 54584.60 88888.00 2015-08-23 16:15:05.250 235 12615.92 126.33 54584.60 88888.00 2015-08-23 16:15:05.375 235 12615.88 126.28 54584.60 88888.00 2015-08-23 16:15:05.500 235 12615.83 126.25 54584.60 88888.00 2015-08-23 16:15:05.625 235 12615.83 126.25 54584.62 88888.00 2015-08-23 16:15:05.750 235 12615.75 126.22 54584.62 88888.00 2015-08-23 16:15:05.875 235 12615.70 126.20 54584.62 88888.00 2015-08-23 16:15:06.000 235 12615.67 126.15 54584.60 88888.00 2015-08-23 16:15:06.125 235 12615.67 126.12 54584.62 88888.00 2015-08-23 16:15:06.250 235 12615.62 126.10 54584.65 88888.00 2015-08-23 16:15:06.375 235 12615.60 126.08 54584.62 88888.00 2015-08-23 16:15:06.500 235 12615.55 126.05 54584.65 88888.00 2015-08-23 16:15:06.625 235 12615.55 126.05 54584.65 88888.00 2015-08-23 16:15:06.750 235 12615.52 126.00 54584.65 88888.00 2015-08-23 16:15:06.875 235 12615.48 126.03 54584.65 88888.00 2015-08-23 16:15:07.000 235 12615.38 125.97 54584.65 88888.00 2015-08-23 16:15:07.125 235 12615.38 125.95 54584.65 88888.00 2015-08-23 16:15:07.250 235 12615.35 125.92 54584.62 88888.00 2015-08-23 16:15:07.375 235 12615.35 125.92 54584.62 88888.00 2015-08-23 16:15:07.500 235 12615.35 125.90 54584.57 88888.00 2015-08-23 16:15:07.625 235 12615.38 125.90 54584.57 88888.00 2015-08-23 16:15:07.750 235 12615.30 125.85 54584.57 88888.00 2015-08-23 16:15:07.875 235 12615.25 125.80 54584.60 88888.00 2015-08-23 16:15:08.000 235 12615.23 125.80 54584.62 88888.00 2015-08-23 16:15:08.125 235 12615.20 125.78 54584.65 88888.00 2015-08-23 16:15:08.250 235 12615.17 125.75 54584.65 88888.00 2015-08-23 16:15:08.375 235 12615.15 125.72 54584.65 88888.00 2015-08-23 16:15:08.500 235 12615.10 125.72 54584.65 88888.00 2015-08-23 16:15:08.625 235 12615.08 125.72 54584.68 88888.00 2015-08-23 16:15:08.750 235 12615.05 125.70 54584.65 88888.00 2015-08-23 16:15:08.875 235 12615.02 125.67 54584.62 88888.00 2015-08-23 16:15:09.000 235 12615.02 125.65 54584.60 88888.00 2015-08-23 16:15:09.125 235 12614.98 125.65 54584.60 88888.00 2015-08-23 16:15:09.250 235 12614.98 125.60 54584.60 88888.00 2015-08-23 16:15:09.375 235 12614.98 125.60 54584.60 88888.00 2015-08-23 16:15:09.500 235 12614.90 125.60 54584.60 88888.00 2015-08-23 16:15:09.625 235 12614.77 125.55 54584.57 88888.00 2015-08-23 16:15:09.750 235 12614.75 125.55 54584.57 88888.00 2015-08-23 16:15:09.875 235 12614.77 125.55 54584.57 88888.00 2015-08-23 16:15:10.000 235 12614.80 125.50 54584.57 88888.00 2015-08-23 16:15:10.125 235 12614.77 125.50 54584.57 88888.00 2015-08-23 16:15:10.250 235 12614.67 125.53 54584.57 88888.00 2015-08-23 16:15:10.375 235 12614.67 125.47 54584.53 88888.00 2015-08-23 16:15:10.500 235 12614.70 125.42 54584.50 88888.00 2015-08-23 16:15:10.625 235 12614.75 125.42 54584.53 88888.00 2015-08-23 16:15:10.750 235 12614.73 125.40 54584.50 88888.00 2015-08-23 16:15:10.875 235 12614.67 125.38 54584.50 88888.00 2015-08-23 16:15:11.000 235 12614.67 125.35 54584.47 88888.00 2015-08-23 16:15:11.125 235 12614.73 125.35 54584.47 88888.00 2015-08-23 16:15:11.250 235 12614.67 125.35 54584.50 88888.00 2015-08-23 16:15:11.375 235 12614.65 125.38 54584.53 88888.00 2015-08-23 16:15:11.500 235 12614.60 125.33 54584.47 88888.00 2015-08-23 16:15:11.625 235 12614.55 125.30 54584.47 88888.00 2015-08-23 16:15:11.750 235 12614.58 125.25 54584.47 88888.00 2015-08-23 16:15:11.875 235 12614.55 125.25 54584.47 88888.00 2015-08-23 16:15:12.000 235 12614.50 125.20 54584.45 88888.00 2015-08-23 16:15:12.125 235 12614.50 125.22 54584.47 88888.00 2015-08-23 16:15:12.250 235 12614.50 125.22 54584.50 88888.00 2015-08-23 16:15:12.375 235 12614.50 125.25 54584.53 88888.00 2015-08-23 16:15:12.500 235 12614.50 125.20 54584.50 88888.00 2015-08-23 16:15:12.625 235 12614.48 125.15 54584.43 88888.00 2015-08-23 16:15:12.750 235 12614.48 125.12 54584.43 88888.00 2015-08-23 16:15:12.875 235 12614.48 125.10 54584.45 88888.00 2015-08-23 16:15:13.000 235 12614.48 125.10 54584.47 88888.00 2015-08-23 16:15:13.125 235 12614.48 125.08 54584.45 88888.00 2015-08-23 16:15:13.250 235 12614.45 125.08 54584.45 88888.00 2015-08-23 16:15:13.375 235 12614.48 125.10 54584.43 88888.00 2015-08-23 16:15:13.500 235 12614.42 125.08 54584.43 88888.00 2015-08-23 16:15:13.625 235 12614.48 125.08 54584.43 88888.00 2015-08-23 16:15:13.750 235 12614.50 125.05 54584.40 88888.00 2015-08-23 16:15:13.875 235 12614.52 125.03 54584.38 88888.00 2015-08-23 16:15:14.000 235 12614.45 125.00 54584.35 88888.00 2015-08-23 16:15:14.125 235 12614.40 125.00 54584.35 88888.00 2015-08-23 16:15:14.250 235 12614.35 124.97 54584.35 88888.00 2015-08-23 16:15:14.375 235 12614.38 124.97 54584.35 88888.00 2015-08-23 16:15:14.500 235 12614.38 124.97 54584.38 88888.00 2015-08-23 16:15:14.625 235 12614.38 124.97 54584.38 88888.00 2015-08-23 16:15:14.750 235 12614.35 124.97 54584.38 88888.00 2015-08-23 16:15:14.875 235 12614.30 124.97 54584.35 88888.00 2015-08-23 16:15:15.000 235 12614.27 124.97 54584.30 88888.00 2015-08-23 16:15:15.125 235 12614.33 124.92 54584.28 88888.00 2015-08-23 16:15:15.250 235 12614.27 124.92 54584.32 88888.00 2015-08-23 16:15:15.375 235 12614.23 124.92 54584.32 88888.00 2015-08-23 16:15:15.500 235 12614.17 124.90 54584.28 88888.00 2015-08-23 16:15:15.625 235 12614.17 124.90 54584.25 88888.00 2015-08-23 16:15:15.750 235 12614.23 124.90 54584.25 88888.00 2015-08-23 16:15:15.875 235 12614.20 124.90 54584.25 88888.00 2015-08-23 16:15:16.000 235 12614.15 124.88 54584.22 88888.00 2015-08-23 16:15:16.125 235 12614.08 124.83 54584.22 88888.00 2015-08-23 16:15:16.250 235 12614.00 124.78 54584.20 88888.00 2015-08-23 16:15:16.375 235 12614.05 124.78 54584.22 88888.00 2015-08-23 16:15:16.500 235 12614.05 124.83 54584.20 88888.00 2015-08-23 16:15:16.625 235 12614.02 124.85 54584.20 88888.00 2015-08-23 16:15:16.750 235 12614.00 124.83 54584.18 88888.00 2015-08-23 16:15:16.875 235 12613.95 124.80 54584.15 88888.00 2015-08-23 16:15:17.000 235 12613.98 124.80 54584.18 88888.00 2015-08-23 16:15:17.125 235 12613.92 124.83 54584.20 88888.00 2015-08-23 16:15:17.250 235 12613.80 124.80 54584.22 88888.00 2015-08-23 16:15:17.375 235 12613.88 124.80 54584.20 88888.00 2015-08-23 16:15:17.500 235 12613.90 124.83 54584.18 88888.00 2015-08-23 16:15:17.625 235 12613.80 124.83 54584.15 88888.00 2015-08-23 16:15:17.750 235 12613.75 124.80 54584.10 88888.00 2015-08-23 16:15:17.875 235 12613.70 124.80 54584.10 88888.00 2015-08-23 16:15:18.000 235 12613.75 124.78 54584.12 88888.00 2015-08-23 16:15:18.125 235 12613.73 124.80 54584.18 88888.00 2015-08-23 16:15:18.250 235 12613.67 124.80 54584.15 88888.00 2015-08-23 16:15:18.375 235 12613.70 124.80 54584.15 88888.00 2015-08-23 16:15:18.500 235 12613.73 124.80 54584.12 88888.00 2015-08-23 16:15:18.625 235 12613.70 124.80 54584.10 88888.00 2015-08-23 16:15:18.750 235 12613.67 124.78 54584.10 88888.00 2015-08-23 16:15:18.875 235 12613.60 124.75 54584.10 88888.00 2015-08-23 16:15:19.000 235 12613.55 124.75 54584.12 88888.00 2015-08-23 16:15:19.125 235 12613.52 124.75 54584.12 88888.00 2015-08-23 16:15:19.250 235 12613.50 124.78 54584.12 88888.00 2015-08-23 16:15:19.375 235 12613.55 124.80 54584.15 88888.00 2015-08-23 16:15:19.500 235 12613.50 124.75 54584.10 88888.00 2015-08-23 16:15:19.625 235 12613.45 124.75 54584.07 88888.00 2015-08-23 16:15:19.750 235 12613.40 124.72 54584.07 88888.00 2015-08-23 16:15:19.875 235 12613.35 124.72 54584.05 88888.00 2015-08-23 16:15:20.000 235 12613.38 124.72 54584.05 88888.00 2015-08-23 16:15:20.125 235 12613.33 124.72 54584.05 88888.00 2015-08-23 16:15:20.250 235 12613.30 124.75 54584.07 88888.00 2015-08-23 16:15:20.375 235 12613.27 124.75 54584.05 88888.00 2015-08-23 16:15:20.500 235 12613.23 124.75 54584.05 88888.00 2015-08-23 16:15:20.625 235 12613.17 124.78 54584.07 88888.00 2015-08-23 16:15:20.750 235 12613.10 124.72 54584.07 88888.00 2015-08-23 16:15:20.875 235 12613.15 124.72 54584.05 88888.00 2015-08-23 16:15:21.000 235 12613.15 124.72 54584.00 88888.00 2015-08-23 16:15:21.125 235 12613.10 124.70 54584.00 88888.00 2015-08-23 16:15:21.250 235 12613.02 124.72 54584.00 88888.00 2015-08-23 16:15:21.375 235 12612.98 124.72 54584.03 88888.00 2015-08-23 16:15:21.500 235 12612.92 124.75 54584.00 88888.00 2015-08-23 16:15:21.625 235 12612.95 124.72 54583.97 88888.00 2015-08-23 16:15:21.750 235 12612.90 124.72 54583.95 88888.00 2015-08-23 16:15:21.875 235 12612.83 124.72 54583.95 88888.00 2015-08-23 16:15:22.000 235 12612.80 124.78 54583.93 88888.00 2015-08-23 16:15:22.125 235 12612.80 124.75 54583.95 88888.00 2015-08-23 16:15:22.250 235 12612.75 124.70 54583.93 88888.00 2015-08-23 16:15:22.375 235 12612.75 124.72 54583.90 88888.00 2015-08-23 16:15:22.500 235 12612.67 124.72 54583.93 88888.00 2015-08-23 16:15:22.625 235 12612.62 124.72 54583.90 88888.00 2015-08-23 16:15:22.750 235 12612.58 124.70 54583.88 88888.00 2015-08-23 16:15:22.875 235 12612.62 124.72 54583.88 88888.00 2015-08-23 16:15:23.000 235 12612.60 124.70 54583.85 88888.00 2015-08-23 16:15:23.125 235 12612.52 124.70 54583.88 88888.00 2015-08-23 16:15:23.250 235 12612.45 124.67 54583.85 88888.00 2015-08-23 16:15:23.375 235 12612.45 124.70 54583.85 88888.00 2015-08-23 16:15:23.500 235 12612.38 124.70 54583.82 88888.00 2015-08-23 16:15:23.625 235 12612.38 124.75 54583.82 88888.00 2015-08-23 16:15:23.750 235 12612.40 124.75 54583.80 88888.00 2015-08-23 16:15:23.875 235 12612.35 124.72 54583.78 88888.00 2015-08-23 16:15:24.000 235 12612.27 124.67 54583.75 88888.00 2015-08-23 16:15:24.125 235 12612.25 124.65 54583.75 88888.00 2015-08-23 16:15:24.250 235 12612.23 124.70 54583.80 88888.00 2015-08-23 16:15:24.375 235 12612.20 124.67 54583.78 88888.00 2015-08-23 16:15:24.500 235 12612.15 124.72 54583.78 88888.00 2015-08-23 16:15:24.625 235 12612.15 124.72 54583.78 88888.00 2015-08-23 16:15:24.750 235 12612.08 124.70 54583.75 88888.00 2015-08-23 16:15:24.875 235 12612.02 124.67 54583.72 88888.00 2015-08-23 16:15:25.000 235 12612.00 124.67 54583.70 88888.00 2015-08-23 16:15:25.125 235 12611.95 124.70 54583.72 88888.00 2015-08-23 16:15:25.250 235 12611.90 124.67 54583.72 88888.00 2015-08-23 16:15:25.375 235 12611.92 124.67 54583.70 88888.00 2015-08-23 16:15:25.500 235 12611.90 124.67 54583.68 88888.00 2015-08-23 16:15:25.625 235 12611.85 124.72 54583.70 88888.00 2015-08-23 16:15:25.750 235 12611.73 124.70 54583.70 88888.00 2015-08-23 16:15:25.875 235 12611.75 124.67 54583.65 88888.00 2015-08-23 16:15:26.000 235 12611.83 124.70 54583.62 88888.00 2015-08-23 16:15:26.125 235 12611.83 124.67 54583.65 88888.00 2015-08-23 16:15:26.250 235 12611.70 124.62 54583.65 88888.00 2015-08-23 16:15:26.375 235 12611.75 124.67 54583.62 88888.00 2015-08-23 16:15:26.500 235 12611.73 124.67 54583.65 88888.00 2015-08-23 16:15:26.625 235 12611.65 124.67 54583.62 88888.00 2015-08-23 16:15:26.750 235 12611.58 124.65 54583.60 88888.00 2015-08-23 16:15:26.875 235 12611.60 124.67 54583.60 88888.00 2015-08-23 16:15:27.000 235 12611.60 124.67 54583.57 88888.00 2015-08-23 16:15:27.125 235 12611.60 124.67 54583.55 88888.00 2015-08-23 16:15:27.250 235 12611.55 124.65 54583.57 88888.00 2015-08-23 16:15:27.375 235 12611.52 124.67 54583.57 88888.00 2015-08-23 16:15:27.500 235 12611.45 124.67 54583.57 88888.00 2015-08-23 16:15:27.625 235 12611.42 124.70 54583.55 88888.00 2015-08-23 16:15:27.750 235 12611.45 124.70 54583.55 88888.00 2015-08-23 16:15:27.875 235 12611.42 124.70 54583.55 88888.00 2015-08-23 16:15:28.000 235 12611.38 124.65 54583.50 88888.00 2015-08-23 16:15:28.125 235 12611.33 124.65 54583.50 88888.00 2015-08-23 16:15:28.250 235 12611.27 124.67 54583.47 88888.00 2015-08-23 16:15:28.375 235 12611.30 124.65 54583.47 88888.00 2015-08-23 16:15:28.500 235 12611.25 124.67 54583.45 88888.00 2015-08-23 16:15:28.625 235 12611.20 124.67 54583.43 88888.00 2015-08-23 16:15:28.750 235 12611.20 124.67 54583.45 88888.00 2015-08-23 16:15:28.875 235 12611.20 124.67 54583.43 88888.00 2015-08-23 16:15:29.000 235 12611.23 124.62 54583.40 88888.00 2015-08-23 16:15:29.125 235 12611.23 124.65 54583.40 88888.00 2015-08-23 16:15:29.250 235 12611.15 124.65 54583.40 88888.00 2015-08-23 16:15:29.375 235 12611.15 124.67 54583.38 88888.00 2015-08-23 16:15:29.500 235 12611.10 124.65 54583.35 88888.00 2015-08-23 16:15:29.625 235 12611.05 124.65 54583.35 88888.00 2015-08-23 16:15:29.750 235 12611.00 124.65 54583.35 88888.00 2015-08-23 16:15:29.875 235 12611.00 124.65 54583.35 88888.00 2015-08-23 16:15:30.000 235 12611.05 124.67 54583.35 88888.00 2015-08-23 16:15:30.125 235 12610.98 124.67 54583.32 88888.00 2015-08-23 16:15:30.250 235 12610.98 124.67 54583.35 88888.00 2015-08-23 16:15:30.375 235 12611.02 124.65 54583.32 88888.00 2015-08-23 16:15:30.500 235 12610.95 124.65 54583.30 88888.00 2015-08-23 16:15:30.625 235 12610.95 124.65 54583.30 88888.00 2015-08-23 16:15:30.750 235 12610.88 124.70 54583.28 88888.00 2015-08-23 16:15:30.875 235 12610.77 124.70 54583.28 88888.00 2015-08-23 16:15:31.000 235 12610.77 124.70 54583.25 88888.00 2015-08-23 16:15:31.125 235 12610.73 124.70 54583.25 88888.00 2015-08-23 16:15:31.250 235 12610.67 124.67 54583.22 88888.00 2015-08-23 16:15:31.375 235 12610.70 124.67 54583.20 88888.00 2015-08-23 16:15:31.500 235 12610.67 124.70 54583.20 88888.00 2015-08-23 16:15:31.625 235 12610.62 124.67 54583.20 88888.00 2015-08-23 16:15:31.750 235 12610.65 124.67 54583.18 88888.00 2015-08-23 16:15:31.875 235 12610.70 124.67 54583.12 88888.00 2015-08-23 16:15:32.000 235 12610.70 124.67 54583.10 88888.00 2015-08-23 16:15:32.125 235 12610.65 124.67 54583.10 88888.00 2015-08-23 16:15:32.250 235 12610.67 124.70 54583.07 88888.00 2015-08-23 16:15:32.375 235 12610.67 124.67 54583.10 88888.00 2015-08-23 16:15:32.500 235 12610.62 124.67 54583.07 88888.00 2015-08-23 16:15:32.625 235 12610.58 124.67 54583.07 88888.00 2015-08-23 16:15:32.750 235 12610.55 124.70 54583.07 88888.00 2015-08-23 16:15:32.875 235 12610.55 124.70 54583.05 88888.00 2015-08-23 16:15:33.000 235 12610.60 124.72 54583.03 88888.00 2015-08-23 16:15:33.125 235 12610.65 124.72 54583.03 88888.00 2015-08-23 16:15:33.250 235 12610.60 124.70 54583.00 88888.00 2015-08-23 16:15:33.375 235 12610.58 124.72 54582.97 88888.00 2015-08-23 16:15:33.500 235 12610.55 124.72 54582.95 88888.00 2015-08-23 16:15:33.625 235 12610.52 124.70 54582.95 88888.00 2015-08-23 16:15:33.750 235 12610.55 124.72 54582.95 88888.00 2015-08-23 16:15:33.875 235 12610.60 124.75 54582.95 88888.00 2015-08-23 16:15:34.000 235 12610.60 124.75 54582.93 88888.00 2015-08-23 16:15:34.125 235 12610.50 124.72 54582.90 88888.00 2015-08-23 16:15:34.250 235 12610.45 124.67 54582.88 88888.00 2015-08-23 16:15:34.375 235 12610.50 124.72 54582.85 88888.00 2015-08-23 16:15:34.500 235 12610.52 124.72 54582.85 88888.00 2015-08-23 16:15:34.625 235 12610.50 124.75 54582.88 88888.00 2015-08-23 16:15:34.750 235 12610.42 124.72 54582.80 88888.00 2015-08-23 16:15:34.875 235 12610.38 124.72 54582.78 88888.00 2015-08-23 16:15:35.000 235 12610.38 124.72 54582.75 88888.00 2015-08-23 16:15:35.125 235 12610.40 124.72 54582.72 88888.00 2015-08-23 16:15:35.250 235 12610.33 124.70 54582.78 88888.00 2015-08-23 16:15:35.375 235 12610.33 124.72 54582.78 88888.00 2015-08-23 16:15:35.500 235 12610.33 124.72 54582.75 88888.00 2015-08-23 16:15:35.625 235 12610.30 124.75 54582.78 88888.00 2015-08-23 16:15:35.750 235 12610.30 124.75 54582.78 88888.00 2015-08-23 16:15:35.875 235 12610.30 124.75 54582.75 88888.00 2015-08-23 16:15:36.000 235 12610.35 124.75 54582.70 88888.00 2015-08-23 16:15:36.125 235 12610.40 124.75 54582.70 88888.00 2015-08-23 16:15:36.250 235 12610.35 124.75 54582.72 88888.00 2015-08-23 16:15:36.375 235 12610.38 124.78 54582.72 88888.00 2015-08-23 16:15:36.500 235 12610.38 124.75 54582.70 88888.00 2015-08-23 16:15:36.625 235 12610.42 124.75 54582.68 88888.00 2015-08-23 16:15:36.750 235 12610.42 124.75 54582.65 88888.00 2015-08-23 16:15:36.875 235 12610.42 124.80 54582.65 88888.00 2015-08-23 16:15:37.000 235 12610.35 124.80 54582.62 88888.00 2015-08-23 16:15:37.125 235 12610.30 124.80 54582.65 88888.00 2015-08-23 16:15:37.250 235 12610.23 124.80 54582.62 88888.00 2015-08-23 16:15:37.375 235 12610.20 124.80 54582.60 88888.00 2015-08-23 16:15:37.500 235 12610.12 124.78 54582.57 88888.00 2015-08-23 16:15:37.625 235 12610.15 124.78 54582.60 88888.00 2015-08-23 16:15:37.750 235 12610.20 124.80 54582.60 88888.00 2015-08-23 16:15:37.875 235 12610.17 124.80 54582.57 88888.00 2015-08-23 16:15:38.000 235 12610.15 124.75 54582.53 88888.00 2015-08-23 16:15:38.125 235 12610.12 124.75 54582.53 88888.00 2015-08-23 16:15:38.250 235 12610.08 124.75 54582.50 88888.00 2015-08-23 16:15:38.375 235 12610.12 124.75 54582.47 88888.00 2015-08-23 16:15:38.500 235 12610.12 124.75 54582.45 88888.00 2015-08-23 16:15:38.625 235 12610.17 124.78 54582.45 88888.00 2015-08-23 16:15:38.750 235 12610.17 124.80 54582.43 88888.00 2015-08-23 16:15:38.875 235 12610.10 124.80 54582.43 88888.00 2015-08-23 16:15:39.000 235 12610.05 124.80 54582.43 88888.00 2015-08-23 16:15:39.125 235 12610.05 124.78 54582.45 88888.00 2015-08-23 16:15:39.250 235 12610.00 124.78 54582.43 88888.00 2015-08-23 16:15:39.375 235 12610.10 124.78 54582.40 88888.00 2015-08-23 16:15:39.500 235 12610.05 124.78 54582.43 88888.00 2015-08-23 16:15:39.625 235 12610.05 124.78 54582.40 88888.00 2015-08-23 16:15:39.750 235 12610.05 124.75 54582.38 88888.00 2015-08-23 16:15:39.875 235 12609.95 124.75 54582.35 88888.00 2015-08-23 16:15:40.000 235 12609.88 124.78 54582.30 88888.00 2015-08-23 16:15:40.125 235 12609.85 124.80 54582.35 88888.00 2015-08-23 16:15:40.250 235 12609.90 124.80 54582.38 88888.00 2015-08-23 16:15:40.375 235 12609.85 124.78 54582.38 88888.00 2015-08-23 16:15:40.500 235 12609.80 124.75 54582.35 88888.00 2015-08-23 16:15:40.625 235 12609.83 124.75 54582.32 88888.00 2015-08-23 16:15:40.750 235 12609.80 124.75 54582.30 88888.00 2015-08-23 16:15:40.875 235 12609.77 124.78 54582.25 88888.00 2015-08-23 16:15:41.000 235 12609.75 124.78 54582.28 88888.00 2015-08-23 16:15:41.125 235 12609.73 124.80 54582.30 88888.00 2015-08-23 16:15:41.250 235 12609.70 124.78 54582.25 88888.00 2015-08-23 16:15:41.375 235 12609.80 124.78 54582.22 88888.00 2015-08-23 16:15:41.500 235 12609.80 124.78 54582.20 88888.00 2015-08-23 16:15:41.625 235 12609.80 124.75 54582.20 88888.00 2015-08-23 16:15:41.750 235 12609.73 124.78 54582.18 88888.00 2015-08-23 16:15:41.875 235 12609.73 124.78 54582.12 88888.00 2015-08-23 16:15:42.000 235 12609.70 124.78 54582.10 88888.00 2015-08-23 16:15:42.125 235 12609.65 124.78 54582.15 88888.00 2015-08-23 16:15:42.250 235 12609.65 124.80 54582.12 88888.00 2015-08-23 16:15:42.375 235 12609.65 124.78 54582.10 88888.00 2015-08-23 16:15:42.500 235 12609.65 124.80 54582.10 88888.00 2015-08-23 16:15:42.625 235 12609.62 124.78 54582.07 88888.00 2015-08-23 16:15:42.750 235 12609.62 124.78 54582.07 88888.00 2015-08-23 16:15:42.875 235 12609.58 124.80 54582.05 88888.00 2015-08-23 16:15:43.000 235 12609.52 124.80 54582.05 88888.00 2015-08-23 16:15:43.125 235 12609.50 124.80 54582.03 88888.00 2015-08-23 16:15:43.250 235 12609.50 124.80 54582.05 88888.00 2015-08-23 16:15:43.375 235 12609.55 124.80 54582.03 88888.00 2015-08-23 16:15:43.500 235 12609.55 124.80 54581.97 88888.00 2015-08-23 16:15:43.625 235 12609.45 124.80 54581.95 88888.00 2015-08-23 16:15:43.750 235 12609.45 124.83 54581.93 88888.00 2015-08-23 16:15:43.875 235 12609.42 124.85 54581.90 88888.00 2015-08-23 16:15:44.000 235 12609.40 124.83 54581.88 88888.00 2015-08-23 16:15:44.125 235 12609.33 124.83 54581.90 88888.00 2015-08-23 16:15:44.250 235 12609.30 124.80 54581.90 88888.00 2015-08-23 16:15:44.375 235 12609.30 124.83 54581.88 88888.00 2015-08-23 16:15:44.500 235 12609.33 124.80 54581.88 88888.00 2015-08-23 16:15:44.625 235 12609.35 124.80 54581.88 88888.00 2015-08-23 16:15:44.750 235 12609.33 124.80 54581.88 88888.00 2015-08-23 16:15:44.875 235 12609.33 124.83 54581.82 88888.00 2015-08-23 16:15:45.000 235 12609.23 124.83 54581.80 88888.00 2015-08-23 16:15:45.125 235 12609.23 124.85 54581.78 88888.00 2015-08-23 16:15:45.250 235 12609.23 124.88 54581.80 88888.00 2015-08-23 16:15:45.375 235 12609.20 124.88 54581.80 88888.00 2015-08-23 16:15:45.500 235 12609.12 124.85 54581.75 88888.00 2015-08-23 16:15:45.625 235 12609.10 124.85 54581.78 88888.00 2015-08-23 16:15:45.750 235 12609.10 124.85 54581.78 88888.00 2015-08-23 16:15:45.875 235 12609.10 124.85 54581.75 88888.00 2015-08-23 16:15:46.000 235 12609.12 124.85 54581.75 88888.00 2015-08-23 16:15:46.125 235 12609.17 124.85 54581.72 88888.00 2015-08-23 16:15:46.250 235 12609.12 124.83 54581.70 88888.00 2015-08-23 16:15:46.375 235 12609.10 124.85 54581.68 88888.00 2015-08-23 16:15:46.500 235 12609.05 124.85 54581.65 88888.00 2015-08-23 16:15:46.625 235 12609.08 124.85 54581.65 88888.00 2015-08-23 16:15:46.750 235 12609.02 124.88 54581.65 88888.00 2015-08-23 16:15:46.875 235 12609.00 124.90 54581.62 88888.00 2015-08-23 16:15:47.000 235 12609.00 124.85 54581.60 88888.00 2015-08-23 16:15:47.125 235 12608.95 124.88 54581.55 88888.00 2015-08-23 16:15:47.250 235 12608.90 124.90 54581.57 88888.00 2015-08-23 16:15:47.375 235 12608.90 124.88 54581.55 88888.00 2015-08-23 16:15:47.500 235 12608.95 124.88 54581.55 88888.00 2015-08-23 16:15:47.625 235 12608.88 124.88 54581.53 88888.00 2015-08-23 16:15:47.750 235 12608.88 124.88 54581.50 88888.00 2015-08-23 16:15:47.875 235 12608.92 124.92 54581.50 88888.00 2015-08-23 16:15:48.000 235 12608.90 124.97 54581.47 88888.00 2015-08-23 16:15:48.125 235 12608.85 124.97 54581.50 88888.00 2015-08-23 16:15:48.250 235 12608.85 124.97 54581.50 88888.00 2015-08-23 16:15:48.375 235 12608.88 125.00 54581.47 88888.00 2015-08-23 16:15:48.500 235 12608.83 125.00 54581.45 88888.00 2015-08-23 16:15:48.625 235 12608.77 124.97 54581.45 88888.00 2015-08-23 16:15:48.750 235 12608.70 124.95 54581.45 88888.00 2015-08-23 16:15:48.875 235 12608.73 124.95 54581.45 88888.00 2015-08-23 16:15:49.000 235 12608.73 124.97 54581.45 88888.00 2015-08-23 16:15:49.125 235 12608.70 125.05 54581.43 88888.00 2015-08-23 16:15:49.250 235 12608.70 125.05 54581.43 88888.00 2015-08-23 16:15:49.375 235 12608.75 125.05 54581.40 88888.00 2015-08-23 16:15:49.500 235 12608.75 125.03 54581.38 88888.00 2015-08-23 16:15:49.625 235 12608.70 124.97 54581.32 88888.00 2015-08-23 16:15:49.750 235 12608.67 125.03 54581.30 88888.00 2015-08-23 16:15:49.875 235 12608.70 125.03 54581.30 88888.00 2015-08-23 16:15:50.000 235 12608.70 125.03 54581.30 88888.00 2015-08-23 16:15:50.125 235 12608.62 125.05 54581.25 88888.00 2015-08-23 16:15:50.250 235 12608.52 125.08 54581.22 88888.00 2015-08-23 16:15:50.375 235 12608.58 125.10 54581.20 88888.00 2015-08-23 16:15:50.500 235 12608.60 125.12 54581.20 88888.00 2015-08-23 16:15:50.625 235 12608.58 125.15 54581.22 88888.00 2015-08-23 16:15:50.750 235 12608.48 125.15 54581.20 88888.00 2015-08-23 16:15:50.875 235 12608.50 125.17 54581.20 88888.00 2015-08-23 16:15:51.000 235 12608.55 125.17 54581.15 88888.00 2015-08-23 16:15:51.125 235 12608.50 125.17 54581.15 88888.00 2015-08-23 16:15:51.250 235 12608.48 125.20 54581.15 88888.00 2015-08-23 16:15:51.375 235 12608.48 125.22 54581.15 88888.00 2015-08-23 16:15:51.500 235 12608.42 125.22 54581.10 88888.00 2015-08-23 16:15:51.625 235 12608.38 125.25 54581.07 88888.00 2015-08-23 16:15:51.750 235 12608.38 125.22 54581.05 88888.00 2015-08-23 16:15:51.875 235 12608.35 125.28 54581.05 88888.00 2015-08-23 16:15:52.000 235 12608.35 125.25 54581.05 88888.00 2015-08-23 16:15:52.125 235 12608.33 125.28 54581.03 88888.00 2015-08-23 16:15:52.250 235 12608.27 125.30 54581.00 88888.00 2015-08-23 16:15:52.375 235 12608.35 125.33 54581.00 88888.00 2015-08-23 16:15:52.500 235 12608.33 125.33 54580.95 88888.00 2015-08-23 16:15:52.625 235 12608.20 125.33 54580.95 88888.00 2015-08-23 16:15:52.750 235 12608.15 125.38 54580.95 88888.00 2015-08-23 16:15:52.875 235 12608.12 125.38 54580.93 88888.00 2015-08-23 16:15:53.000 235 12608.15 125.42 54580.90 88888.00 2015-08-23 16:15:53.125 235 12608.15 125.42 54580.93 88888.00 2015-08-23 16:15:53.250 235 12608.10 125.40 54580.90 88888.00 2015-08-23 16:15:53.375 235 12608.12 125.40 54580.88 88888.00 2015-08-23 16:15:53.500 235 12608.10 125.42 54580.85 88888.00 2015-08-23 16:15:53.625 235 12608.05 125.45 54580.82 88888.00 2015-08-23 16:15:53.750 235 12608.05 125.50 54580.82 88888.00 2015-08-23 16:15:53.875 235 12608.02 125.53 54580.82 88888.00 2015-08-23 16:15:54.000 235 12608.00 125.53 54580.82 88888.00 2015-08-23 16:15:54.125 235 12607.95 125.55 54580.80 88888.00 2015-08-23 16:15:54.250 235 12607.90 125.55 54580.82 88888.00 2015-08-23 16:15:54.375 235 12607.90 125.55 54580.78 88888.00 2015-08-23 16:15:54.500 235 12607.92 125.55 54580.78 88888.00 2015-08-23 16:15:54.625 235 12607.90 125.58 54580.75 88888.00 2015-08-23 16:15:54.750 235 12607.85 125.58 54580.72 88888.00 2015-08-23 16:15:54.875 235 12607.80 125.60 54580.72 88888.00 2015-08-23 16:15:55.000 235 12607.83 125.58 54580.72 88888.00 2015-08-23 16:15:55.125 235 12607.77 125.62 54580.70 88888.00 2015-08-23 16:15:55.250 235 12607.77 125.62 54580.70 88888.00 2015-08-23 16:15:55.375 235 12607.77 125.67 54580.68 88888.00 2015-08-23 16:15:55.500 235 12607.73 125.67 54580.68 88888.00 2015-08-23 16:15:55.625 235 12607.62 125.67 54580.68 88888.00 2015-08-23 16:15:55.750 235 12607.67 125.67 54580.65 88888.00 2015-08-23 16:15:55.875 235 12607.65 125.70 54580.65 88888.00 2015-08-23 16:15:56.000 235 12607.62 125.72 54580.62 88888.00 2015-08-23 16:15:56.125 235 12607.62 125.75 54580.65 88888.00 2015-08-23 16:15:56.250 235 12607.58 125.78 54580.62 88888.00 2015-08-23 16:15:56.375 235 12607.58 125.80 54580.57 88888.00 2015-08-23 16:15:56.500 235 12607.55 125.78 54580.57 88888.00 2015-08-23 16:15:56.625 235 12607.55 125.83 54580.55 88888.00 2015-08-23 16:15:56.750 235 12607.52 125.88 54580.55 88888.00 2015-08-23 16:15:56.875 235 12607.52 125.90 54580.55 88888.00 2015-08-23 16:15:57.000 235 12607.50 125.92 54580.53 88888.00 2015-08-23 16:15:57.125 235 12607.50 125.95 54580.57 88888.00 2015-08-23 16:15:57.250 235 12607.45 125.90 54580.50 88888.00 2015-08-23 16:15:57.375 235 12607.45 125.95 54580.45 88888.00 2015-08-23 16:15:57.500 235 12607.38 125.97 54580.43 88888.00 2015-08-23 16:15:57.625 235 12607.38 126.00 54580.43 88888.00 2015-08-23 16:15:57.750 235 12607.35 126.00 54580.45 88888.00 2015-08-23 16:15:57.875 235 12607.30 126.08 54580.43 88888.00 2015-08-23 16:15:58.000 235 12607.33 126.03 54580.40 88888.00 2015-08-23 16:15:58.125 235 12607.33 126.03 54580.40 88888.00 2015-08-23 16:15:58.250 235 12607.27 126.08 54580.38 88888.00 2015-08-23 16:15:58.375 235 12607.27 126.08 54580.38 88888.00 2015-08-23 16:15:58.500 235 12607.23 126.12 54580.32 88888.00 2015-08-23 16:15:58.625 235 12607.17 126.12 54580.32 88888.00 2015-08-23 16:15:58.750 235 12607.10 126.12 54580.28 88888.00 2015-08-23 16:15:58.875 235 12607.05 126.15 54580.28 88888.00 2015-08-23 16:15:59.000 235 12607.05 126.17 54580.25 88888.00 2015-08-23 16:15:59.125 235 12607.08 126.22 54580.28 88888.00 2015-08-23 16:15:59.250 235 12607.02 126.22 54580.25 88888.00 2015-08-23 16:15:59.375 235 12607.02 126.25 54580.22 88888.00 2015-08-23 16:15:59.500 235 12607.00 126.25 54580.20 88888.00 2015-08-23 16:15:59.625 235 12606.95 126.30 54580.20 88888.00 2015-08-23 16:15:59.750 235 12606.88 126.35 54580.20 88888.00 2015-08-23 16:15:59.875 235 12606.88 126.40 54580.18 88888.00 2015-08-23 16:16:00.000 235 12606.90 126.42 54580.15 88888.00 2015-08-23 16:16:00.125 235 12606.92 126.38 54580.18 88888.00 2015-08-23 16:16:00.250 235 12606.88 126.42 54580.15 88888.00 2015-08-23 16:16:00.375 235 12606.83 126.45 54580.15 88888.00 2015-08-23 16:16:00.500 235 12606.77 126.45 54580.18 88888.00 2015-08-23 16:16:00.625 235 12606.73 126.45 54580.18 88888.00 2015-08-23 16:16:00.750 235 12606.73 126.47 54580.15 88888.00 2015-08-23 16:16:00.875 235 12606.75 126.50 54580.10 88888.00 2015-08-23 16:16:01.000 235 12606.70 126.58 54580.07 88888.00 2015-08-23 16:16:01.125 235 12606.65 126.60 54580.05 88888.00 2015-08-23 16:16:01.250 235 12606.62 126.60 54580.07 88888.00 2015-08-23 16:16:01.375 235 12606.62 126.65 54580.07 88888.00 2015-08-23 16:16:01.500 235 12606.58 126.70 54580.05 88888.00 2015-08-23 16:16:01.625 235 12606.50 126.72 54580.03 88888.00 2015-08-23 16:16:01.750 235 12606.50 126.75 54580.00 88888.00 2015-08-23 16:16:01.875 235 12606.52 126.75 54579.97 88888.00 2015-08-23 16:16:02.000 235 12606.50 126.83 54579.97 88888.00 2015-08-23 16:16:02.125 235 12606.45 126.83 54579.95 88888.00 2015-08-23 16:16:02.250 235 12606.45 126.85 54579.93 88888.00 2015-08-23 16:16:02.375 235 12606.52 126.85 54579.93 88888.00 2015-08-23 16:16:02.500 235 12606.45 126.88 54579.90 88888.00 2015-08-23 16:16:02.625 235 12606.40 126.90 54579.85 88888.00 2015-08-23 16:16:02.750 235 12606.42 126.90 54579.85 88888.00 2015-08-23 16:16:02.875 235 12606.45 126.95 54579.82 88888.00 2015-08-23 16:16:03.000 235 12606.50 126.97 54579.78 88888.00 2015-08-23 16:16:03.125 235 12606.42 127.03 54579.78 88888.00 2015-08-23 16:16:03.250 235 12606.35 127.03 54579.82 88888.00 2015-08-23 16:16:03.375 235 12606.35 127.08 54579.80 88888.00 2015-08-23 16:16:03.500 235 12606.33 127.10 54579.80 88888.00 2015-08-23 16:16:03.625 235 12606.33 127.15 54579.80 88888.00 2015-08-23 16:16:03.750 235 12606.27 127.17 54579.78 88888.00 2015-08-23 16:16:03.875 235 12606.17 127.17 54579.75 88888.00 2015-08-23 16:16:04.000 235 12606.20 127.17 54579.70 88888.00 2015-08-23 16:16:04.125 235 12606.20 127.20 54579.68 88888.00 2015-08-23 16:16:04.250 235 12606.15 127.25 54579.68 88888.00 2015-08-23 16:16:04.375 235 12606.15 127.28 54579.68 88888.00 2015-08-23 16:16:04.500 235 12606.12 127.30 54579.62 88888.00 2015-08-23 16:16:04.625 235 12606.15 127.30 54579.57 88888.00 2015-08-23 16:16:04.750 235 12606.10 127.33 54579.57 88888.00 2015-08-23 16:16:04.875 235 12606.05 127.33 54579.55 88888.00 2015-08-23 16:16:05.000 235 12606.00 127.38 54579.50 88888.00 2015-08-23 16:16:05.125 235 12606.00 127.40 54579.50 88888.00 2015-08-23 16:16:05.250 235 12606.00 127.47 54579.50 88888.00 2015-08-23 16:16:05.375 235 12606.08 127.50 54579.47 88888.00 2015-08-23 16:16:05.500 235 12606.08 127.50 54579.47 88888.00 2015-08-23 16:16:05.625 235 12606.12 127.55 54579.45 88888.00 2015-08-23 16:16:05.750 235 12606.05 127.55 54579.47 88888.00 2015-08-23 16:16:05.875 235 12606.00 127.58 54579.40 88888.00 2015-08-23 16:16:06.000 235 12606.02 127.65 54579.38 88888.00 2015-08-23 16:16:06.125 235 12606.05 127.70 54579.38 88888.00 2015-08-23 16:16:06.250 235 12606.02 127.70 54579.40 88888.00 2015-08-23 16:16:06.375 235 12606.02 127.70 54579.38 88888.00 2015-08-23 16:16:06.500 235 12606.08 127.72 54579.35 88888.00 2015-08-23 16:16:06.625 235 12606.05 127.75 54579.32 88888.00 2015-08-23 16:16:06.750 235 12606.08 127.83 54579.32 88888.00 2015-08-23 16:16:06.875 235 12606.12 127.88 54579.32 88888.00 2015-08-23 16:16:07.000 235 12606.15 127.95 54579.30 88888.00 2015-08-23 16:16:07.125 235 12606.15 127.95 54579.30 88888.00 2015-08-23 16:16:07.250 235 12606.08 127.92 54579.25 88888.00 2015-08-23 16:16:07.375 235 12606.10 128.00 54579.25 88888.00 2015-08-23 16:16:07.500 235 12606.05 128.05 54579.25 88888.00 2015-08-23 16:16:07.625 235 12606.05 128.05 54579.25 88888.00 2015-08-23 16:16:07.750 235 12606.02 128.07 54579.22 88888.00 2015-08-23 16:16:07.875 235 12605.98 128.10 54579.22 88888.00 2015-08-23 16:16:08.000 235 12606.00 128.12 54579.20 88888.00 2015-08-23 16:16:08.125 235 12606.08 128.12 54579.15 88888.00 2015-08-23 16:16:08.250 235 12606.02 128.15 54579.15 88888.00 2015-08-23 16:16:08.375 235 12605.92 128.18 54579.12 88888.00 2015-08-23 16:16:08.500 235 12605.88 128.18 54579.05 88888.00 2015-08-23 16:16:08.625 235 12605.95 128.22 54579.05 88888.00 2015-08-23 16:16:08.750 235 12605.95 128.30 54579.05 88888.00 2015-08-23 16:16:08.875 235 12605.92 128.35 54579.05 88888.00 2015-08-23 16:16:09.000 235 12606.00 128.35 54579.03 88888.00 2015-08-23 16:16:09.125 235 12605.98 128.38 54579.00 88888.00 2015-08-23 16:16:09.250 235 12605.88 128.40 54579.00 88888.00 2015-08-23 16:16:09.375 235 12605.90 128.43 54579.00 88888.00 2015-08-23 16:16:09.500 235 12605.88 128.45 54578.97 88888.00 2015-08-23 16:16:09.625 235 12605.92 128.47 54578.97 88888.00 2015-08-23 16:16:09.750 235 12605.98 128.50 54578.95 88888.00 2015-08-23 16:16:09.875 235 12605.95 128.53 54578.95 88888.00 2015-08-23 16:16:10.000 235 12605.88 128.55 54578.88 88888.00 2015-08-23 16:16:10.125 235 12605.88 128.53 54578.82 88888.00 2015-08-23 16:16:10.250 235 12605.85 128.57 54578.80 88888.00 2015-08-23 16:16:10.375 235 12605.90 128.62 54578.80 88888.00 2015-08-23 16:16:10.500 235 12605.95 128.62 54578.78 88888.00 2015-08-23 16:16:10.625 235 12605.92 128.65 54578.75 88888.00 2015-08-23 16:16:10.750 235 12605.83 128.65 54578.75 88888.00 2015-08-23 16:16:10.875 235 12605.80 128.65 54578.75 88888.00 2015-08-23 16:16:11.000 235 12605.88 128.68 54578.72 88888.00 2015-08-23 16:16:11.125 235 12605.92 128.72 54578.70 88888.00 2015-08-23 16:16:11.250 235 12605.90 128.78 54578.70 88888.00 2015-08-23 16:16:11.375 235 12605.85 128.80 54578.70 88888.00 2015-08-23 16:16:11.500 235 12605.85 128.80 54578.68 88888.00 2015-08-23 16:16:11.625 235 12605.88 128.82 54578.68 88888.00 2015-08-23 16:16:11.750 235 12605.85 128.82 54578.62 88888.00 2015-08-23 16:16:11.875 235 12605.85 128.85 54578.60 88888.00 2015-08-23 16:16:12.000 235 12605.92 128.90 54578.62 88888.00 2015-08-23 16:16:12.125 235 12605.92 128.97 54578.62 88888.00 2015-08-23 16:16:12.250 235 12605.85 128.95 54578.62 88888.00 2015-08-23 16:16:12.375 235 12605.90 128.93 54578.57 88888.00 2015-08-23 16:16:12.500 235 12605.92 128.97 54578.57 88888.00 2015-08-23 16:16:12.625 235 12605.95 129.03 54578.55 88888.00 2015-08-23 16:16:12.750 235 12605.88 129.00 54578.53 88888.00 2015-08-23 16:16:12.875 235 12605.90 129.05 54578.50 88888.00 2015-08-23 16:16:13.000 235 12605.88 129.07 54578.50 88888.00 2015-08-23 16:16:13.125 235 12605.92 129.15 54578.53 88888.00 2015-08-23 16:16:13.250 235 12605.88 129.12 54578.53 88888.00 2015-08-23 16:16:13.375 235 12605.83 129.12 54578.53 88888.00 2015-08-23 16:16:13.500 235 12605.83 129.18 54578.50 88888.00 2015-08-23 16:16:13.625 235 12605.83 129.18 54578.45 88888.00 2015-08-23 16:16:13.750 235 12605.92 129.18 54578.43 88888.00 2015-08-23 16:16:13.875 235 12605.90 129.18 54578.43 88888.00 2015-08-23 16:16:14.000 235 12605.88 129.20 54578.43 88888.00 2015-08-23 16:16:14.125 235 12605.88 129.25 54578.43 88888.00 2015-08-23 16:16:14.250 235 12605.85 129.22 54578.43 88888.00 2015-08-23 16:16:14.375 235 12605.85 129.22 54578.40 88888.00 2015-08-23 16:16:14.500 235 12605.83 129.22 54578.38 88888.00 2015-08-23 16:16:14.625 235 12605.90 129.25 54578.35 88888.00 2015-08-23 16:16:14.750 235 12605.95 129.28 54578.35 88888.00 2015-08-23 16:16:14.875 235 12605.92 129.28 54578.30 88888.00 2015-08-23 16:16:15.000 235 12605.83 129.28 54578.28 88888.00 2015-08-23 16:16:15.125 235 12605.85 129.32 54578.30 88888.00 2015-08-23 16:16:15.250 235 12605.88 129.35 54578.30 88888.00 2015-08-23 16:16:15.375 235 12605.90 129.35 54578.30 88888.00 2015-08-23 16:16:15.500 235 12605.90 129.32 54578.28 88888.00 2015-08-23 16:16:15.625 235 12605.90 129.32 54578.28 88888.00 2015-08-23 16:16:15.750 235 12605.92 129.35 54578.25 88888.00 2015-08-23 16:16:15.875 235 12605.95 129.40 54578.20 88888.00 2015-08-23 16:16:16.000 235 12605.92 129.38 54578.18 88888.00 2015-08-23 16:16:16.125 235 12605.92 129.38 54578.15 88888.00 2015-08-23 16:16:16.250 235 12605.95 129.30 54578.15 88888.00 2015-08-23 16:16:16.375 235 12605.98 129.35 54578.15 88888.00 2015-08-23 16:16:16.500 235 12605.95 129.35 54578.10 88888.00 2015-08-23 16:16:16.625 235 12605.92 129.38 54578.10 88888.00 2015-08-23 16:16:16.750 235 12605.95 129.38 54578.10 88888.00 2015-08-23 16:16:16.875 235 12606.00 129.38 54578.07 88888.00 2015-08-23 16:16:17.000 235 12606.02 129.38 54578.03 88888.00 2015-08-23 16:16:17.125 235 12605.98 129.38 54578.03 88888.00 2015-08-23 16:16:17.250 235 12605.92 129.35 54578.00 88888.00 2015-08-23 16:16:17.375 235 12605.90 129.38 54578.00 88888.00 2015-08-23 16:16:17.500 235 12605.88 129.38 54578.00 88888.00 2015-08-23 16:16:17.625 235 12605.92 129.38 54578.00 88888.00 2015-08-23 16:16:17.750 235 12606.00 129.38 54577.97 88888.00 2015-08-23 16:16:17.875 235 12605.98 129.38 54577.97 88888.00 2015-08-23 16:16:18.000 235 12605.98 129.38 54577.95 88888.00 2015-08-23 16:16:18.125 235 12605.98 129.32 54577.95 88888.00 2015-08-23 16:16:18.250 235 12605.90 129.30 54577.95 88888.00 2015-08-23 16:16:18.375 235 12605.98 129.35 54577.93 88888.00 2015-08-23 16:16:18.500 235 12605.98 129.35 54577.90 88888.00 2015-08-23 16:16:18.625 235 12605.98 129.35 54577.93 88888.00 2015-08-23 16:16:18.750 235 12606.02 129.38 54577.93 88888.00 2015-08-23 16:16:18.875 235 12606.05 129.35 54577.88 88888.00 2015-08-23 16:16:19.000 235 12606.05 129.35 54577.85 88888.00 2015-08-23 16:16:19.125 235 12606.10 129.35 54577.88 88888.00 2015-08-23 16:16:19.250 235 12606.12 129.30 54577.85 88888.00 2015-08-23 16:16:19.375 235 12606.12 129.35 54577.82 88888.00 2015-08-23 16:16:19.500 235 12606.17 129.35 54577.82 88888.00 2015-08-23 16:16:19.625 235 12606.17 129.38 54577.78 88888.00 2015-08-23 16:16:19.750 235 12606.23 129.35 54577.80 88888.00 2015-08-23 16:16:19.875 235 12606.17 129.35 54577.80 88888.00 2015-08-23 16:16:20.000 235 12606.12 129.32 54577.78 88888.00 2015-08-23 16:16:20.125 235 12606.15 129.32 54577.75 88888.00 2015-08-23 16:16:20.250 235 12606.17 129.32 54577.72 88888.00 2015-08-23 16:16:20.375 235 12606.25 129.32 54577.72 88888.00 2015-08-23 16:16:20.500 235 12606.30 129.35 54577.72 88888.00 2015-08-23 16:16:20.625 235 12606.33 129.35 54577.70 88888.00 2015-08-23 16:16:20.750 235 12606.33 129.35 54577.65 88888.00 2015-08-23 16:16:20.875 235 12606.33 129.32 54577.65 88888.00 2015-08-23 16:16:21.000 235 12606.33 129.28 54577.62 88888.00 2015-08-23 16:16:21.125 235 12606.33 129.28 54577.65 88888.00 2015-08-23 16:16:21.250 235 12606.30 129.30 54577.60 88888.00 2015-08-23 16:16:21.375 235 12606.35 129.30 54577.60 88888.00 2015-08-23 16:16:21.500 235 12606.35 129.30 54577.60 88888.00 2015-08-23 16:16:21.625 235 12606.33 129.32 54577.60 88888.00 2015-08-23 16:16:21.750 235 12606.33 129.32 54577.60 88888.00 2015-08-23 16:16:21.875 235 12606.33 129.30 54577.57 88888.00 2015-08-23 16:16:22.000 235 12606.38 129.30 54577.53 88888.00 2015-08-23 16:16:22.125 235 12606.40 129.30 54577.53 88888.00 2015-08-23 16:16:22.250 235 12606.42 129.28 54577.47 88888.00 2015-08-23 16:16:22.375 235 12606.38 129.28 54577.45 88888.00 2015-08-23 16:16:22.500 235 12606.35 129.28 54577.43 88888.00 2015-08-23 16:16:22.625 235 12606.38 129.28 54577.43 88888.00 2015-08-23 16:16:22.750 235 12606.38 129.30 54577.43 88888.00 2015-08-23 16:16:22.875 235 12606.42 129.30 54577.43 88888.00 2015-08-23 16:16:23.000 235 12606.42 129.30 54577.38 88888.00 2015-08-23 16:16:23.125 235 12606.45 129.25 54577.35 88888.00 2015-08-23 16:16:23.250 235 12606.33 129.25 54577.35 88888.00 2015-08-23 16:16:23.375 235 12606.35 129.25 54577.35 88888.00 2015-08-23 16:16:23.500 235 12606.38 129.28 54577.32 88888.00 2015-08-23 16:16:23.625 235 12606.40 129.30 54577.30 88888.00 2015-08-23 16:16:23.750 235 12606.35 129.28 54577.28 88888.00 2015-08-23 16:16:23.875 235 12606.35 129.30 54577.35 88888.00 2015-08-23 16:16:24.000 235 12606.30 129.32 54577.35 88888.00 2015-08-23 16:16:24.125 235 12606.30 129.32 54577.35 88888.00 2015-08-23 16:16:24.250 235 12606.33 129.28 54577.32 88888.00 2015-08-23 16:16:24.375 235 12606.38 129.28 54577.32 88888.00 2015-08-23 16:16:24.500 235 12606.38 129.30 54577.35 88888.00 2015-08-23 16:16:24.625 235 12606.35 129.30 54577.32 88888.00 2015-08-23 16:16:24.750 235 12606.38 129.30 54577.28 88888.00 2015-08-23 16:16:24.875 235 12606.42 129.30 54577.28 88888.00 2015-08-23 16:16:25.000 235 12606.42 129.32 54577.25 88888.00 2015-08-23 16:16:25.125 235 12606.45 129.32 54577.22 88888.00 2015-08-23 16:16:25.250 235 12606.42 129.28 54577.25 88888.00 2015-08-23 16:16:25.375 235 12606.45 129.32 54577.22 88888.00 2015-08-23 16:16:25.500 235 12606.48 129.32 54577.20 88888.00 2015-08-23 16:16:25.625 235 12606.45 129.30 54577.18 88888.00 2015-08-23 16:16:25.750 235 12606.40 129.28 54577.18 88888.00 2015-08-23 16:16:25.875 235 12606.40 129.28 54577.15 88888.00 2015-08-23 16:16:26.000 235 12606.42 129.28 54577.18 88888.00 2015-08-23 16:16:26.125 235 12606.45 129.32 54577.18 88888.00 2015-08-23 16:16:26.250 235 12606.40 129.32 54577.15 88888.00 2015-08-23 16:16:26.375 235 12606.42 129.30 54577.12 88888.00 2015-08-23 16:16:26.500 235 12606.40 129.30 54577.12 88888.00 2015-08-23 16:16:26.625 235 12606.33 129.30 54577.12 88888.00 2015-08-23 16:16:26.750 235 12606.33 129.28 54577.12 88888.00 2015-08-23 16:16:26.875 235 12606.35 129.30 54577.12 88888.00 2015-08-23 16:16:27.000 235 12606.35 129.30 54577.12 88888.00 2015-08-23 16:16:27.125 235 12606.33 129.30 54577.15 88888.00 2015-08-23 16:16:27.250 235 12606.25 129.28 54577.15 88888.00 2015-08-23 16:16:27.375 235 12606.20 129.25 54577.12 88888.00 2015-08-23 16:16:27.500 235 12606.17 129.25 54577.12 88888.00 2015-08-23 16:16:27.625 235 12606.17 129.32 54577.10 88888.00 2015-08-23 16:16:27.750 235 12606.17 129.32 54577.10 88888.00 2015-08-23 16:16:27.875 235 12606.15 129.32 54577.07 88888.00 2015-08-23 16:16:28.000 235 12606.10 129.30 54577.03 88888.00 2015-08-23 16:16:28.125 235 12606.10 129.28 54577.05 88888.00 2015-08-23 16:16:28.250 235 12606.12 129.28 54577.07 88888.00 2015-08-23 16:16:28.375 235 12606.20 129.30 54577.05 88888.00 2015-08-23 16:16:28.500 235 12606.20 129.30 54576.97 88888.00 2015-08-23 16:16:28.625 235 12606.15 129.28 54577.00 88888.00 2015-08-23 16:16:28.750 235 12606.10 129.30 54577.00 88888.00 2015-08-23 16:16:28.875 235 12606.12 129.32 54576.97 88888.00 2015-08-23 16:16:29.000 235 12606.10 129.32 54576.97 88888.00 2015-08-23 16:16:29.125 235 12606.05 129.32 54576.97 88888.00 2015-08-23 16:16:29.250 235 12606.02 129.32 54576.97 88888.00 2015-08-23 16:16:29.375 235 12606.08 129.32 54576.95 88888.00 2015-08-23 16:16:29.500 235 12606.02 129.30 54576.95 88888.00 2015-08-23 16:16:29.625 235 12606.00 129.28 54576.95 88888.00 2015-08-23 16:16:29.750 235 12605.95 129.30 54576.95 88888.00 2015-08-23 16:16:29.875 235 12605.90 129.32 54576.95 88888.00 2015-08-23 16:16:30.000 235 12605.88 129.30 54576.95 88888.00 2015-08-23 16:16:30.125 235 12605.83 129.38 54577.03 88888.00 2015-08-23 16:16:30.250 235 12605.90 129.35 54577.03 88888.00 2015-08-23 16:16:30.375 235 12605.90 129.35 54577.00 88888.00 2015-08-23 16:16:30.500 235 12605.83 129.32 54577.00 88888.00 2015-08-23 16:16:30.625 235 12605.77 129.35 54577.00 88888.00 2015-08-23 16:16:30.750 235 12605.80 129.35 54576.97 88888.00 2015-08-23 16:16:30.875 235 12605.77 129.38 54576.97 88888.00 2015-08-23 16:16:31.000 235 12605.77 129.40 54576.97 88888.00 2015-08-23 16:16:31.125 235 12605.67 129.40 54577.00 88888.00 2015-08-23 16:16:31.250 235 12605.58 129.35 54577.00 88888.00 2015-08-23 16:16:31.375 235 12605.55 129.38 54576.97 88888.00 2015-08-23 16:16:31.500 235 12605.55 129.38 54576.97 88888.00 2015-08-23 16:16:31.625 235 12605.55 129.43 54576.97 88888.00 2015-08-23 16:16:31.750 235 12605.50 129.40 54576.97 88888.00 2015-08-23 16:16:31.875 235 12605.42 129.38 54576.93 88888.00 2015-08-23 16:16:32.000 235 12605.45 129.40 54576.93 88888.00 2015-08-23 16:16:32.125 235 12605.40 129.35 54576.93 88888.00 2015-08-23 16:16:32.250 235 12605.38 129.35 54576.93 88888.00 2015-08-23 16:16:32.375 235 12605.45 129.40 54576.93 88888.00 2015-08-23 16:16:32.500 235 12605.42 129.40 54576.93 88888.00 2015-08-23 16:16:32.625 235 12605.35 129.38 54576.93 88888.00 2015-08-23 16:16:32.750 235 12605.35 129.43 54576.95 88888.00 2015-08-23 16:16:32.875 235 12605.33 129.45 54576.97 88888.00 2015-08-23 16:16:33.000 235 12605.25 129.47 54576.95 88888.00 2015-08-23 16:16:33.125 235 12605.25 129.47 54576.93 88888.00 2015-08-23 16:16:33.250 235 12605.23 129.47 54576.93 88888.00 2015-08-23 16:16:33.375 235 12605.25 129.45 54576.93 88888.00 2015-08-23 16:16:33.500 235 12605.23 129.47 54576.93 88888.00 2015-08-23 16:16:33.625 235 12605.27 129.50 54576.90 88888.00 2015-08-23 16:16:33.750 235 12605.23 129.50 54576.90 88888.00 2015-08-23 16:16:33.875 235 12605.12 129.50 54576.90 88888.00 2015-08-23 16:16:34.000 235 12605.10 129.47 54576.88 88888.00 2015-08-23 16:16:34.125 235 12605.08 129.47 54576.88 88888.00 2015-08-23 16:16:34.250 235 12605.12 129.53 54576.88 88888.00 2015-08-23 16:16:34.375 235 12605.12 129.53 54576.88 88888.00 2015-08-23 16:16:34.500 235 12605.12 129.53 54576.88 88888.00 2015-08-23 16:16:34.625 235 12605.10 129.53 54576.90 88888.00 2015-08-23 16:16:34.750 235 12605.08 129.53 54576.90 88888.00 2015-08-23 16:16:34.875 235 12605.02 129.50 54576.88 88888.00 2015-08-23 16:16:35.000 235 12605.08 129.53 54576.85 88888.00 2015-08-23 16:16:35.125 235 12605.00 129.50 54576.85 88888.00 2015-08-23 16:16:35.250 235 12604.90 129.50 54576.82 88888.00 2015-08-23 16:16:35.375 235 12604.90 129.55 54576.82 88888.00 2015-08-23 16:16:35.500 235 12604.92 129.55 54576.82 88888.00 2015-08-23 16:16:35.625 235 12604.90 129.57 54576.80 88888.00 2015-08-23 16:16:35.750 235 12604.90 129.57 54576.82 88888.00 2015-08-23 16:16:35.875 235 12604.85 129.57 54576.82 88888.00 2015-08-23 16:16:36.000 235 12604.85 129.57 54576.80 88888.00 2015-08-23 16:16:36.125 235 12604.85 129.62 54576.85 88888.00 2015-08-23 16:16:36.250 235 12604.80 129.62 54576.85 88888.00 2015-08-23 16:16:36.375 235 12604.83 129.62 54576.85 88888.00 2015-08-23 16:16:36.500 235 12604.80 129.62 54576.82 88888.00 2015-08-23 16:16:36.625 235 12604.75 129.65 54576.80 88888.00 2015-08-23 16:16:36.750 235 12604.73 129.65 54576.80 88888.00 2015-08-23 16:16:36.875 235 12604.73 129.65 54576.78 88888.00 2015-08-23 16:16:37.000 235 12604.75 129.65 54576.80 88888.00 2015-08-23 16:16:37.125 235 12604.75 129.65 54576.75 88888.00 2015-08-23 16:16:37.250 235 12604.70 129.65 54576.75 88888.00 2015-08-23 16:16:37.375 235 12604.73 129.68 54576.72 88888.00 2015-08-23 16:16:37.500 235 12604.70 129.68 54576.72 88888.00 2015-08-23 16:16:37.625 235 12604.70 129.68 54576.75 88888.00 2015-08-23 16:16:37.750 235 12604.67 129.68 54576.75 88888.00 2015-08-23 16:16:37.875 235 12604.65 129.70 54576.70 88888.00 2015-08-23 16:16:38.000 235 12604.73 129.68 54576.68 88888.00 2015-08-23 16:16:38.125 235 12604.70 129.70 54576.68 88888.00 2015-08-23 16:16:38.250 235 12604.65 129.70 54576.70 88888.00 2015-08-23 16:16:38.375 235 12604.65 129.70 54576.68 88888.00 2015-08-23 16:16:38.500 235 12604.65 129.70 54576.68 88888.00 2015-08-23 16:16:38.625 235 12604.67 129.70 54576.68 88888.00 2015-08-23 16:16:38.750 235 12604.70 129.75 54576.62 88888.00 2015-08-23 16:16:38.875 235 12604.70 129.78 54576.62 88888.00 2015-08-23 16:16:39.000 235 12604.75 129.72 54576.60 88888.00 2015-08-23 16:16:39.125 235 12604.73 129.70 54576.57 88888.00 2015-08-23 16:16:39.250 235 12604.67 129.68 54576.57 88888.00 2015-08-23 16:16:39.375 235 12604.65 129.72 54576.60 88888.00 2015-08-23 16:16:39.500 235 12604.70 129.75 54576.62 88888.00 2015-08-23 16:16:39.625 235 12604.73 129.78 54576.60 88888.00 2015-08-23 16:16:39.750 235 12604.75 129.78 54576.57 88888.00 2015-08-23 16:16:39.875 235 12604.70 129.78 54576.57 88888.00 2015-08-23 16:16:40.000 235 12604.67 129.80 54576.57 88888.00 2015-08-23 16:16:40.125 235 12604.65 129.78 54576.55 88888.00 2015-08-23 16:16:40.250 235 12604.65 129.80 54576.50 88888.00 2015-08-23 16:16:40.375 235 12604.70 129.80 54576.53 88888.00 2015-08-23 16:16:40.500 235 12604.67 129.82 54576.50 88888.00 2015-08-23 16:16:40.625 235 12604.65 129.82 54576.53 88888.00 2015-08-23 16:16:40.750 235 12604.65 129.82 54576.50 88888.00 2015-08-23 16:16:40.875 235 12604.67 129.82 54576.47 88888.00 2015-08-23 16:16:41.000 235 12604.73 129.82 54576.47 88888.00 2015-08-23 16:16:41.125 235 12604.77 129.85 54576.45 88888.00 2015-08-23 16:16:41.250 235 12604.75 129.82 54576.45 88888.00 2015-08-23 16:16:41.375 235 12604.77 129.85 54576.45 88888.00 2015-08-23 16:16:41.500 235 12604.77 129.85 54576.43 88888.00 2015-08-23 16:16:41.625 235 12604.77 129.85 54576.43 88888.00 2015-08-23 16:16:41.750 235 12604.80 129.85 54576.43 88888.00 2015-08-23 16:16:41.875 235 12604.83 129.88 54576.43 88888.00 2015-08-23 16:16:42.000 235 12604.83 129.88 54576.40 88888.00 2015-08-23 16:16:42.125 235 12604.80 129.88 54576.38 88888.00 2015-08-23 16:16:42.250 235 12604.77 129.88 54576.38 88888.00 2015-08-23 16:16:42.375 235 12604.85 129.90 54576.38 88888.00 2015-08-23 16:16:42.500 235 12604.85 129.90 54576.38 88888.00 2015-08-23 16:16:42.625 235 12604.85 129.88 54576.35 88888.00 2015-08-23 16:16:42.750 235 12604.83 129.90 54576.35 88888.00 2015-08-23 16:16:42.875 235 12604.85 129.90 54576.32 88888.00 2015-08-23 16:16:43.000 235 12604.90 129.90 54576.32 88888.00 2015-08-23 16:16:43.125 235 12604.92 129.90 54576.32 88888.00 2015-08-23 16:16:43.250 235 12604.90 129.93 54576.32 88888.00 2015-08-23 16:16:43.375 235 12604.92 129.93 54576.30 88888.00 2015-08-23 16:16:43.500 235 12604.90 129.93 54576.28 88888.00 2015-08-23 16:16:43.625 235 12604.88 129.90 54576.28 88888.00 2015-08-23 16:16:43.750 235 12604.90 129.90 54576.25 88888.00 2015-08-23 16:16:43.875 235 12604.92 129.93 54576.25 88888.00 2015-08-23 16:16:44.000 235 12604.98 129.93 54576.25 88888.00 2015-08-23 16:16:44.125 235 12604.92 129.90 54576.22 88888.00 2015-08-23 16:16:44.250 235 12604.95 129.88 54576.22 88888.00 2015-08-23 16:16:44.375 235 12605.02 129.90 54576.22 88888.00 2015-08-23 16:16:44.500 235 12605.05 129.90 54576.18 88888.00 2015-08-23 16:16:44.625 235 12605.02 129.90 54576.18 88888.00 2015-08-23 16:16:44.750 235 12604.98 129.93 54576.18 88888.00 2015-08-23 16:16:44.875 235 12605.00 129.93 54576.18 88888.00 2015-08-23 16:16:45.000 235 12605.02 129.93 54576.15 88888.00 2015-08-23 16:16:45.125 235 12605.05 129.90 54576.15 88888.00 2015-08-23 16:16:45.250 235 12605.05 129.88 54576.15 88888.00 2015-08-23 16:16:45.375 235 12605.12 129.88 54576.15 88888.00 2015-08-23 16:16:45.500 235 12605.05 129.85 54576.12 88888.00 2015-08-23 16:16:45.625 235 12605.02 129.88 54576.12 88888.00 2015-08-23 16:16:45.750 235 12605.00 129.90 54576.12 88888.00 2015-08-23 16:16:45.875 235 12605.00 129.90 54576.12 88888.00 2015-08-23 16:16:46.000 235 12605.05 129.93 54576.10 88888.00 2015-08-23 16:16:46.125 235 12605.05 129.90 54576.10 88888.00 2015-08-23 16:16:46.250 235 12605.02 129.88 54576.07 88888.00 2015-08-23 16:16:46.375 235 12605.00 129.88 54576.05 88888.00 2015-08-23 16:16:46.500 235 12605.02 129.88 54576.03 88888.00 2015-08-23 16:16:46.625 235 12605.05 129.88 54576.03 88888.00 2015-08-23 16:16:46.750 235 12605.08 129.90 54576.05 88888.00 2015-08-23 16:16:46.875 235 12605.08 129.90 54576.05 88888.00 2015-08-23 16:16:47.000 235 12605.10 129.93 54576.05 88888.00 2015-08-23 16:16:47.125 235 12605.10 129.90 54576.05 88888.00 2015-08-23 16:16:47.250 235 12605.05 129.85 54576.05 88888.00 2015-08-23 16:16:47.375 235 12605.02 129.85 54576.05 88888.00 2015-08-23 16:16:47.500 235 12605.08 129.88 54576.07 88888.00 2015-08-23 16:16:47.625 235 12605.10 129.88 54576.05 88888.00 2015-08-23 16:16:47.750 235 12605.05 129.85 54576.05 88888.00 2015-08-23 16:16:47.875 235 12605.00 129.82 54576.03 88888.00 2015-08-23 16:16:48.000 235 12605.05 129.82 54575.97 88888.00 2015-08-23 16:16:48.125 235 12605.05 129.85 54576.00 88888.00 2015-08-23 16:16:48.250 235 12605.02 129.82 54576.00 88888.00 2015-08-23 16:16:48.375 235 12605.08 129.82 54576.00 88888.00 2015-08-23 16:16:48.500 235 12605.02 129.88 54576.00 88888.00 2015-08-23 16:16:48.625 235 12604.92 129.90 54576.03 88888.00 2015-08-23 16:16:48.750 235 12604.92 129.88 54576.05 88888.00 2015-08-23 16:16:48.875 235 12604.95 129.85 54576.03 88888.00 2015-08-23 16:16:49.000 235 12604.95 129.82 54576.00 88888.00 2015-08-23 16:16:49.125 235 12604.98 129.82 54576.00 88888.00 2015-08-23 16:16:49.250 235 12604.92 129.78 54576.00 88888.00 2015-08-23 16:16:49.375 235 12605.00 129.80 54576.00 88888.00 2015-08-23 16:16:49.500 235 12605.05 129.80 54576.03 88888.00 2015-08-23 16:16:49.625 235 12605.02 129.80 54576.03 88888.00 2015-08-23 16:16:49.750 235 12604.92 129.82 54576.00 88888.00 2015-08-23 16:16:49.875 235 12604.88 129.82 54576.00 88888.00 2015-08-23 16:16:50.000 235 12604.92 129.85 54576.00 88888.00 2015-08-23 16:16:50.125 235 12604.95 129.80 54576.03 88888.00 2015-08-23 16:16:50.250 235 12604.92 129.75 54575.97 88888.00 2015-08-23 16:16:50.375 235 12604.98 129.75 54575.97 88888.00 2015-08-23 16:16:50.500 235 12604.95 129.75 54575.97 88888.00 2015-08-23 16:16:50.625 235 12604.95 129.75 54575.97 88888.00 2015-08-23 16:16:50.750 235 12604.92 129.75 54576.00 88888.00 2015-08-23 16:16:50.875 235 12604.95 129.75 54576.00 88888.00 2015-08-23 16:16:51.000 235 12604.92 129.75 54575.95 88888.00 2015-08-23 16:16:51.125 235 12604.85 129.75 54575.95 88888.00 2015-08-23 16:16:51.250 235 12604.83 129.72 54575.95 88888.00 2015-08-23 16:16:51.375 235 12604.85 129.72 54575.97 88888.00 2015-08-23 16:16:51.500 235 12604.80 129.70 54575.97 88888.00 2015-08-23 16:16:51.625 235 12604.75 129.68 54575.97 88888.00 2015-08-23 16:16:51.750 235 12604.73 129.70 54575.95 88888.00 2015-08-23 16:16:51.875 235 12604.73 129.72 54575.97 88888.00 2015-08-23 16:16:52.000 235 12604.70 129.70 54575.95 88888.00 2015-08-23 16:16:52.125 235 12604.70 129.70 54575.97 88888.00 2015-08-23 16:16:52.250 235 12604.67 129.65 54575.95 88888.00 2015-08-23 16:16:52.375 235 12604.73 129.65 54575.95 88888.00 2015-08-23 16:16:52.500 235 12604.75 129.68 54575.95 88888.00 2015-08-23 16:16:52.625 235 12604.73 129.68 54575.93 88888.00 2015-08-23 16:16:52.750 235 12604.67 129.65 54575.90 88888.00 2015-08-23 16:16:52.875 235 12604.67 129.62 54575.90 88888.00 2015-08-23 16:16:53.000 235 12604.62 129.65 54575.93 88888.00 2015-08-23 16:16:53.125 235 12604.60 129.68 54575.95 88888.00 2015-08-23 16:16:53.250 235 12604.55 129.62 54575.95 88888.00 2015-08-23 16:16:53.375 235 12604.55 129.62 54575.90 88888.00 2015-08-23 16:16:53.500 235 12604.52 129.60 54575.93 88888.00 2015-08-23 16:16:53.625 235 12604.55 129.65 54575.93 88888.00 2015-08-23 16:16:53.750 235 12604.50 129.60 54575.93 88888.00 2015-08-23 16:16:53.875 235 12604.45 129.60 54575.93 88888.00 2015-08-23 16:16:54.000 235 12604.45 129.60 54575.90 88888.00 2015-08-23 16:16:54.125 235 12604.42 129.60 54575.93 88888.00 2015-08-23 16:16:54.250 235 12604.40 129.57 54575.95 88888.00 2015-08-23 16:16:54.375 235 12604.45 129.57 54575.93 88888.00 2015-08-23 16:16:54.500 235 12604.40 129.60 54575.93 88888.00 2015-08-23 16:16:54.625 235 12604.38 129.60 54575.93 88888.00 2015-08-23 16:16:54.750 235 12604.40 129.60 54575.93 88888.00 2015-08-23 16:16:54.875 235 12604.38 129.60 54575.93 88888.00 2015-08-23 16:16:55.000 235 12604.35 129.57 54575.93 88888.00 2015-08-23 16:16:55.125 235 12604.35 129.60 54575.93 88888.00 2015-08-23 16:16:55.250 235 12604.30 129.55 54575.90 88888.00 2015-08-23 16:16:55.375 235 12604.33 129.55 54575.93 88888.00 2015-08-23 16:16:55.500 235 12604.33 129.55 54575.93 88888.00 2015-08-23 16:16:55.625 235 12604.30 129.57 54575.90 88888.00 2015-08-23 16:16:55.750 235 12604.30 129.57 54575.93 88888.00 2015-08-23 16:16:55.875 235 12604.25 129.57 54575.95 88888.00 2015-08-23 16:16:56.000 235 12604.23 129.57 54575.90 88888.00 2015-08-23 16:16:56.125 235 12604.17 129.57 54575.90 88888.00 2015-08-23 16:16:56.250 235 12604.15 129.53 54575.93 88888.00 2015-08-23 16:16:56.375 235 12604.15 129.53 54575.90 88888.00 2015-08-23 16:16:56.500 235 12604.17 129.55 54575.93 88888.00 2015-08-23 16:16:56.625 235 12604.20 129.55 54575.93 88888.00 2015-08-23 16:16:56.750 235 12604.20 129.53 54575.90 88888.00 2015-08-23 16:16:56.875 235 12604.15 129.50 54575.90 88888.00 2015-08-23 16:16:57.000 235 12604.12 129.47 54575.88 88888.00 2015-08-23 16:16:57.125 235 12604.05 129.47 54575.90 88888.00 2015-08-23 16:16:57.250 235 12604.02 129.47 54575.93 88888.00 2015-08-23 16:16:57.375 235 12604.10 129.50 54575.88 88888.00 2015-08-23 16:16:57.500 235 12604.12 129.50 54575.85 88888.00 2015-08-23 16:16:57.625 235 12604.12 129.50 54575.90 88888.00 2015-08-23 16:16:57.750 235 12604.15 129.47 54575.90 88888.00 2015-08-23 16:16:57.875 235 12604.15 129.47 54575.88 88888.00 2015-08-23 16:16:58.000 235 12604.12 129.47 54575.82 88888.00 2015-08-23 16:16:58.125 235 12604.12 129.43 54575.80 88888.00 2015-08-23 16:16:58.250 235 12604.10 129.43 54575.80 88888.00 2015-08-23 16:16:58.375 235 12604.05 129.45 54575.82 88888.00 2015-08-23 16:16:58.500 235 12604.00 129.45 54575.80 88888.00 2015-08-23 16:16:58.625 235 12603.98 129.43 54575.78 88888.00 2015-08-23 16:16:58.750 235 12604.00 129.47 54575.78 88888.00 2015-08-23 16:16:58.875 235 12604.05 129.47 54575.80 88888.00 2015-08-23 16:16:59.000 235 12604.08 129.47 54575.75 88888.00 2015-08-23 16:16:59.125 235 12604.15 129.45 54575.75 88888.00 2015-08-23 16:16:59.250 235 12604.10 129.40 54575.72 88888.00 2015-08-23 16:16:59.375 235 12604.02 129.40 54575.70 88888.00 2015-08-23 16:16:59.500 235 12604.02 129.43 54575.70 88888.00 2015-08-23 16:16:59.625 235 12604.05 129.43 54575.68 88888.00 2015-08-23 16:16:59.750 235 12604.08 129.45 54575.68 88888.00 2015-08-23 16:16:59.875 235 12604.05 129.47 54575.68 88888.00 2015-08-23 16:17:00.000 235 12604.08 129.50 54575.65 88888.00 2015-08-23 16:17:00.125 235 12604.10 129.47 54575.62 88888.00 2015-08-23 16:17:00.250 235 12604.10 129.45 54575.62 88888.00 2015-08-23 16:17:00.375 235 12604.12 129.47 54575.65 88888.00 2015-08-23 16:17:00.500 235 12604.15 129.50 54575.65 88888.00 2015-08-23 16:17:00.625 235 12604.10 129.53 54575.65 88888.00 2015-08-23 16:17:00.750 235 12604.12 129.55 54575.65 88888.00 2015-08-23 16:17:00.875 235 12604.15 129.53 54575.65 88888.00 2015-08-23 16:17:01.000 235 12604.17 129.50 54575.62 88888.00 2015-08-23 16:17:01.125 235 12604.17 129.50 54575.65 88888.00 2015-08-23 16:17:01.250 235 12604.17 129.47 54575.68 88888.00 2015-08-23 16:17:01.375 235 12604.25 129.53 54575.65 88888.00 2015-08-23 16:17:01.500 235 12604.30 129.53 54575.62 88888.00 2015-08-23 16:17:01.625 235 12604.35 129.53 54575.57 88888.00 2015-08-23 16:17:01.750 235 12604.35 129.53 54575.55 88888.00 2015-08-23 16:17:01.875 235 12604.33 129.55 54575.53 88888.00 2015-08-23 16:17:02.000 235 12604.35 129.57 54575.53 88888.00 2015-08-23 16:17:02.125 235 12604.38 129.55 54575.55 88888.00 2015-08-23 16:17:02.250 235 12604.38 129.53 54575.55 88888.00 2015-08-23 16:17:02.375 235 12604.35 129.55 54575.50 88888.00 2015-08-23 16:17:02.500 235 12604.40 129.55 54575.47 88888.00 2015-08-23 16:17:02.625 235 12604.42 129.53 54575.45 88888.00 2015-08-23 16:17:02.750 235 12604.35 129.53 54575.50 88888.00 2015-08-23 16:17:02.875 235 12604.35 129.57 54575.50 88888.00 2015-08-23 16:17:03.000 235 12604.35 129.57 54575.50 88888.00 2015-08-23 16:17:03.125 235 12604.42 129.60 54575.47 88888.00 2015-08-23 16:17:03.250 235 12604.40 129.57 54575.47 88888.00 2015-08-23 16:17:03.375 235 12604.40 129.55 54575.43 88888.00 2015-08-23 16:17:03.500 235 12604.45 129.57 54575.45 88888.00 2015-08-23 16:17:03.625 235 12604.45 129.57 54575.40 88888.00 2015-08-23 16:17:03.750 235 12604.50 129.57 54575.38 88888.00 2015-08-23 16:17:03.875 235 12604.52 129.57 54575.38 88888.00 2015-08-23 16:17:04.000 235 12604.52 129.57 54575.38 88888.00 2015-08-23 16:17:04.125 235 12604.58 129.57 54575.38 88888.00 2015-08-23 16:17:04.250 235 12604.50 129.62 54575.38 88888.00 2015-08-23 16:17:04.375 235 12604.52 129.65 54575.35 88888.00 2015-08-23 16:17:04.500 235 12604.52 129.62 54575.32 88888.00 2015-08-23 16:17:04.625 235 12604.50 129.60 54575.32 88888.00 2015-08-23 16:17:04.750 235 12604.50 129.65 54575.30 88888.00 2015-08-23 16:17:04.875 235 12604.52 129.62 54575.30 88888.00 2015-08-23 16:17:05.000 235 12604.58 129.65 54575.28 88888.00 2015-08-23 16:17:05.125 235 12604.62 129.62 54575.28 88888.00 2015-08-23 16:17:05.250 235 12604.60 129.60 54575.28 88888.00 2015-08-23 16:17:05.375 235 12604.55 129.62 54575.28 88888.00 2015-08-23 16:17:05.500 235 12604.52 129.62 54575.25 88888.00 2015-08-23 16:17:05.625 235 12604.60 129.62 54575.22 88888.00 2015-08-23 16:17:05.750 235 12604.67 129.65 54575.22 88888.00 2015-08-23 16:17:05.875 235 12604.70 129.65 54575.22 88888.00 2015-08-23 16:17:06.000 235 12604.73 129.65 54575.22 88888.00 2015-08-23 16:17:06.125 235 12604.73 129.65 54575.22 88888.00 2015-08-23 16:17:06.250 235 12604.70 129.65 54575.25 88888.00 2015-08-23 16:17:06.375 235 12604.67 129.65 54575.22 88888.00 2015-08-23 16:17:06.500 235 12604.65 129.65 54575.22 88888.00 2015-08-23 16:17:06.625 235 12604.75 129.68 54575.20 88888.00 2015-08-23 16:17:06.750 235 12604.77 129.68 54575.20 88888.00 2015-08-23 16:17:06.875 235 12604.80 129.68 54575.20 88888.00 2015-08-23 16:17:07.000 235 12604.80 129.65 54575.22 88888.00 2015-08-23 16:17:07.125 235 12604.83 129.68 54575.22 88888.00 2015-08-23 16:17:07.250 235 12604.83 129.72 54575.15 88888.00 2015-08-23 16:17:07.375 235 12604.88 129.70 54575.12 88888.00 2015-08-23 16:17:07.500 235 12604.90 129.68 54575.10 88888.00 2015-08-23 16:17:07.625 235 12604.95 129.70 54575.10 88888.00 2015-08-23 16:17:07.750 235 12604.92 129.70 54575.10 88888.00 2015-08-23 16:17:07.875 235 12604.90 129.68 54575.12 88888.00 2015-08-23 16:17:08.000 235 12604.88 129.70 54575.12 88888.00 2015-08-23 16:17:08.125 235 12604.95 129.70 54575.07 88888.00 2015-08-23 16:17:08.250 235 12605.00 129.72 54575.12 88888.00 2015-08-23 16:17:08.375 235 12604.98 129.78 54575.12 88888.00 2015-08-23 16:17:08.500 235 12604.98 129.78 54575.12 88888.00 2015-08-23 16:17:08.625 235 12604.92 129.75 54575.07 88888.00 2015-08-23 16:17:08.750 235 12604.88 129.78 54575.07 88888.00 2015-08-23 16:17:08.875 235 12604.92 129.75 54575.05 88888.00 2015-08-23 16:17:09.000 235 12604.98 129.75 54575.07 88888.00 2015-08-23 16:17:09.125 235 12605.02 129.75 54575.10 88888.00 2015-08-23 16:17:09.250 235 12605.00 129.72 54575.07 88888.00 2015-08-23 16:17:09.375 235 12605.02 129.75 54575.05 88888.00 2015-08-23 16:17:09.500 235 12605.05 129.78 54575.03 88888.00 2015-08-23 16:17:09.625 235 12605.10 129.80 54575.03 88888.00 2015-08-23 16:17:09.750 235 12605.08 129.78 54575.05 88888.00 2015-08-23 16:17:09.875 235 12605.02 129.78 54575.03 88888.00 2015-08-23 16:17:10.000 235 12604.98 129.78 54575.00 88888.00 2015-08-23 16:17:10.125 235 12605.05 129.78 54575.00 88888.00 2015-08-23 16:17:10.250 235 12605.08 129.75 54574.97 88888.00 2015-08-23 16:17:10.375 235 12605.08 129.80 54574.95 88888.00 2015-08-23 16:17:10.500 235 12605.05 129.82 54574.95 88888.00 2015-08-23 16:17:10.625 235 12605.02 129.80 54574.95 88888.00 2015-08-23 16:17:10.750 235 12605.05 129.80 54574.93 88888.00 2015-08-23 16:17:10.875 235 12605.05 129.80 54574.93 88888.00 2015-08-23 16:17:11.000 235 12605.05 129.80 54574.90 88888.00 2015-08-23 16:17:11.125 235 12605.10 129.82 54574.93 88888.00 2015-08-23 16:17:11.250 235 12605.08 129.80 54574.93 88888.00 2015-08-23 16:17:11.375 235 12605.08 129.80 54574.93 88888.00 2015-08-23 16:17:11.500 235 12605.10 129.80 54574.93 88888.00 2015-08-23 16:17:11.625 235 12605.10 129.80 54574.90 88888.00 2015-08-23 16:17:11.750 235 12605.15 129.80 54574.88 88888.00 2015-08-23 16:17:11.875 235 12605.20 129.80 54574.90 88888.00 2015-08-23 16:17:12.000 235 12605.25 129.82 54574.88 88888.00 2015-08-23 16:17:12.125 235 12605.25 129.85 54574.90 88888.00 2015-08-23 16:17:12.250 235 12605.20 129.85 54574.93 88888.00 2015-08-23 16:17:12.375 235 12605.20 129.85 54574.93 88888.00 2015-08-23 16:17:12.500 235 12605.17 129.82 54574.93 88888.00 2015-08-23 16:17:12.625 235 12605.20 129.85 54574.88 88888.00 2015-08-23 16:17:12.750 235 12605.23 129.85 54574.85 88888.00 2015-08-23 16:17:12.875 235 12605.20 129.82 54574.85 88888.00 2015-08-23 16:17:13.000 235 12605.23 129.85 54574.82 88888.00 2015-08-23 16:17:13.125 235 12605.25 129.88 54574.88 88888.00 2015-08-23 16:17:13.250 235 12605.20 129.88 54574.85 88888.00 2015-08-23 16:17:13.375 235 12605.23 129.88 54574.85 88888.00 2015-08-23 16:17:13.500 235 12605.25 129.88 54574.82 88888.00 2015-08-23 16:17:13.625 235 12605.25 129.88 54574.80 88888.00 2015-08-23 16:17:13.750 235 12605.25 129.85 54574.80 88888.00 2015-08-23 16:17:13.875 235 12605.33 129.82 54574.80 88888.00 2015-08-23 16:17:14.000 235 12605.30 129.82 54574.80 88888.00 2015-08-23 16:17:14.125 235 12605.27 129.82 54574.80 88888.00 2015-08-23 16:17:14.250 235 12605.27 129.82 54574.78 88888.00 2015-08-23 16:17:14.375 235 12605.30 129.82 54574.78 88888.00 2015-08-23 16:17:14.500 235 12605.23 129.80 54574.80 88888.00 2015-08-23 16:17:14.625 235 12605.15 129.80 54574.80 88888.00 2015-08-23 16:17:14.750 235 12605.17 129.80 54574.80 88888.00 2015-08-23 16:17:14.875 235 12605.20 129.82 54574.80 88888.00 2015-08-23 16:17:15.000 235 12605.23 129.80 54574.80 88888.00 2015-08-23 16:17:15.125 235 12605.25 129.82 54574.78 88888.00 2015-08-23 16:17:15.250 235 12605.27 129.78 54574.78 88888.00 2015-08-23 16:17:15.375 235 12605.30 129.78 54574.75 88888.00 2015-08-23 16:17:15.500 235 12605.30 129.80 54574.75 88888.00 2015-08-23 16:17:15.625 235 12605.25 129.80 54574.75 88888.00 2015-08-23 16:17:15.750 235 12605.25 129.78 54574.78 88888.00 2015-08-23 16:17:15.875 235 12605.30 129.80 54574.72 88888.00 2015-08-23 16:17:16.000 235 12605.35 129.80 54574.68 88888.00 2015-08-23 16:17:16.125 235 12605.33 129.80 54574.68 88888.00 2015-08-23 16:17:16.250 235 12605.30 129.78 54574.70 88888.00 2015-08-23 16:17:16.375 235 12605.40 129.82 54574.70 88888.00 2015-08-23 16:17:16.500 235 12605.35 129.80 54574.65 88888.00 2015-08-23 16:17:16.625 235 12605.30 129.80 54574.62 88888.00 2015-08-23 16:17:16.750 235 12605.33 129.78 54574.62 88888.00 2015-08-23 16:17:16.875 235 12605.35 129.72 54574.62 88888.00 2015-08-23 16:17:17.000 235 12605.42 129.78 54574.62 88888.00 2015-08-23 16:17:17.125 235 12605.42 129.82 54574.62 88888.00 2015-08-23 16:17:17.250 235 12605.40 129.78 54574.60 88888.00 2015-08-23 16:17:17.375 235 12605.45 129.78 54574.60 88888.00 2015-08-23 16:17:17.500 235 12605.45 129.78 54574.60 88888.00 2015-08-23 16:17:17.625 235 12605.45 129.78 54574.62 88888.00 2015-08-23 16:17:17.750 235 12605.50 129.80 54574.62 88888.00 2015-08-23 16:17:17.875 235 12605.52 129.78 54574.60 88888.00 2015-08-23 16:17:18.000 235 12605.60 129.75 54574.57 88888.00 2015-08-23 16:17:18.125 235 12605.65 129.80 54574.57 88888.00 2015-08-23 16:17:18.250 235 12605.65 129.75 54574.60 88888.00 2015-08-23 16:17:18.375 235 12605.65 129.78 54574.57 88888.00 2015-08-23 16:17:18.500 235 12605.65 129.78 54574.60 88888.00 2015-08-23 16:17:18.625 235 12605.67 129.80 54574.57 88888.00 2015-08-23 16:17:18.750 235 12605.65 129.78 54574.53 88888.00 2015-08-23 16:17:18.875 235 12605.70 129.78 54574.53 88888.00 2015-08-23 16:17:19.000 235 12605.77 129.80 54574.53 88888.00 2015-08-23 16:17:19.125 235 12605.83 129.80 54574.55 88888.00 2015-08-23 16:17:19.250 235 12605.83 129.82 54574.57 88888.00 2015-08-23 16:17:19.375 235 12605.80 129.82 54574.53 88888.00 2015-08-23 16:17:19.500 235 12605.77 129.80 54574.50 88888.00 2015-08-23 16:17:19.625 235 12605.83 129.82 54574.53 88888.00 2015-08-23 16:17:19.750 235 12605.83 129.82 54574.50 88888.00 2015-08-23 16:17:19.875 235 12605.85 129.82 54574.50 88888.00 2015-08-23 16:17:20.000 235 12605.88 129.82 54574.50 88888.00 2015-08-23 16:17:20.125 235 12605.92 129.80 54574.50 88888.00 2015-08-23 16:17:20.250 235 12606.00 129.80 54574.45 88888.00 2015-08-23 16:17:20.375 235 12606.02 129.80 54574.45 88888.00 2015-08-23 16:17:20.500 235 12606.00 129.78 54574.45 88888.00 2015-08-23 16:17:20.625 235 12606.02 129.80 54574.43 88888.00 2015-08-23 16:17:20.750 235 12606.08 129.78 54574.43 88888.00 2015-08-23 16:17:20.875 235 12606.10 129.78 54574.43 88888.00 2015-08-23 16:17:21.000 235 12606.12 129.78 54574.40 88888.00 2015-08-23 16:17:21.125 235 12606.15 129.78 54574.40 88888.00 2015-08-23 16:17:21.250 235 12606.20 129.78 54574.38 88888.00 2015-08-23 16:17:21.375 235 12606.27 129.78 54574.38 88888.00 2015-08-23 16:17:21.500 235 12606.30 129.78 54574.35 88888.00 2015-08-23 16:17:21.625 235 12606.23 129.75 54574.32 88888.00 2015-08-23 16:17:21.750 235 12606.30 129.70 54574.35 88888.00 2015-08-23 16:17:21.875 235 12606.30 129.72 54574.35 88888.00 2015-08-23 16:17:22.000 235 12606.33 129.70 54574.35 88888.00 2015-08-23 16:17:22.125 235 12606.35 129.72 54574.30 88888.00 2015-08-23 16:17:22.250 235 12606.40 129.72 54574.30 88888.00 2015-08-23 16:17:22.375 235 12606.45 129.72 54574.30 88888.00 2015-08-23 16:17:22.500 235 12606.50 129.70 54574.30 88888.00 2015-08-23 16:17:22.625 235 12606.58 129.70 54574.28 88888.00 2015-08-23 16:17:22.750 235 12606.58 129.72 54574.28 88888.00 2015-08-23 16:17:22.875 235 12606.55 129.72 54574.28 88888.00 2015-08-23 16:17:23.000 235 12606.60 129.70 54574.22 88888.00 2015-08-23 16:17:23.125 235 12606.65 129.68 54574.20 88888.00 2015-08-23 16:17:23.250 235 12606.62 129.68 54574.25 88888.00 2015-08-23 16:17:23.375 235 12606.73 129.70 54574.22 88888.00 2015-08-23 16:17:23.500 235 12606.73 129.68 54574.22 88888.00 2015-08-23 16:17:23.625 235 12606.75 129.68 54574.20 88888.00 2015-08-23 16:17:23.750 235 12606.77 129.68 54574.22 88888.00 2015-08-23 16:17:23.875 235 12606.77 129.70 54574.20 88888.00 2015-08-23 16:17:24.000 235 12606.75 129.68 54574.12 88888.00 2015-08-23 16:17:24.125 235 12606.85 129.65 54574.15 88888.00 2015-08-23 16:17:24.250 235 12606.95 129.68 54574.18 88888.00 2015-08-23 16:17:24.375 235 12607.00 129.65 54574.15 88888.00 2015-08-23 16:17:24.500 235 12607.00 129.65 54574.10 88888.00 2015-08-23 16:17:24.625 235 12607.02 129.62 54574.07 88888.00 2015-08-23 16:17:24.750 235 12607.02 129.62 54574.10 88888.00 2015-08-23 16:17:24.875 235 12607.10 129.65 54574.07 88888.00 2015-08-23 16:17:25.000 235 12607.17 129.65 54574.07 88888.00 2015-08-23 16:17:25.125 235 12607.17 129.62 54574.07 88888.00 2015-08-23 16:17:25.250 235 12607.20 129.62 54574.07 88888.00 2015-08-23 16:17:25.375 235 12607.25 129.65 54574.07 88888.00 2015-08-23 16:17:25.500 235 12607.25 129.65 54574.03 88888.00 2015-08-23 16:17:25.625 235 12607.30 129.62 54574.03 88888.00 2015-08-23 16:17:25.750 235 12607.35 129.60 54574.03 88888.00 2015-08-23 16:17:25.875 235 12607.38 129.60 54574.00 88888.00 2015-08-23 16:17:26.000 235 12607.42 129.57 54573.95 88888.00 2015-08-23 16:17:26.125 235 12607.42 129.57 54573.97 88888.00 2015-08-23 16:17:26.250 235 12607.40 129.57 54574.00 88888.00 2015-08-23 16:17:26.375 235 12607.45 129.57 54573.95 88888.00 2015-08-23 16:17:26.500 235 12607.50 129.57 54573.95 88888.00 2015-08-23 16:17:26.625 235 12607.60 129.57 54573.95 88888.00 2015-08-23 16:17:26.750 235 12607.67 129.57 54573.95 88888.00 2015-08-23 16:17:26.875 235 12607.67 129.57 54573.95 88888.00 2015-08-23 16:17:27.000 235 12607.65 129.57 54573.95 88888.00 2015-08-23 16:17:27.125 235 12607.70 129.55 54573.95 88888.00 2015-08-23 16:17:27.250 235 12607.75 129.50 54573.90 88888.00 2015-08-23 16:17:27.375 235 12607.77 129.53 54573.90 88888.00 2015-08-23 16:17:27.500 235 12607.85 129.50 54573.88 88888.00 2015-08-23 16:17:27.625 235 12607.92 129.50 54573.88 88888.00 2015-08-23 16:17:27.750 235 12607.98 129.50 54573.85 88888.00 2015-08-23 16:17:27.875 235 12607.98 129.50 54573.88 88888.00 2015-08-23 16:17:28.000 235 12607.98 129.47 54573.85 88888.00 2015-08-23 16:17:28.125 235 12608.05 129.47 54573.85 88888.00 2015-08-23 16:17:28.250 235 12608.05 129.43 54573.85 88888.00 2015-08-23 16:17:28.375 235 12608.08 129.43 54573.80 88888.00 2015-08-23 16:17:28.500 235 12608.10 129.47 54573.80 88888.00 2015-08-23 16:17:28.625 235 12608.15 129.45 54573.82 88888.00 2015-08-23 16:17:28.750 235 12608.15 129.43 54573.80 88888.00 2015-08-23 16:17:28.875 235 12608.17 129.43 54573.78 88888.00 2015-08-23 16:17:29.000 235 12608.23 129.45 54573.78 88888.00 2015-08-23 16:17:29.125 235 12608.33 129.43 54573.75 88888.00 2015-08-23 16:17:29.250 235 12608.38 129.40 54573.72 88888.00 2015-08-23 16:17:29.375 235 12608.48 129.40 54573.78 88888.00 2015-08-23 16:17:29.500 235 12608.50 129.40 54573.78 88888.00 2015-08-23 16:17:29.625 235 12608.55 129.40 54573.78 88888.00 2015-08-23 16:17:29.750 235 12608.58 129.40 54573.75 88888.00 2015-08-23 16:17:29.875 235 12608.60 129.43 54573.75 88888.00 2015-08-23 16:17:30.000 235 12608.58 129.40 54573.72 88888.00 2015-08-23 16:17:30.125 235 12608.65 129.43 54573.75 88888.00 2015-08-23 16:17:30.250 235 12608.62 129.40 54573.70 88888.00 2015-08-23 16:17:30.375 235 12608.62 129.40 54573.72 88888.00 2015-08-23 16:17:30.500 235 12608.62 129.40 54573.72 88888.00 2015-08-23 16:17:30.625 235 12608.77 129.40 54573.70 88888.00 2015-08-23 16:17:30.750 235 12608.85 129.40 54573.68 88888.00 2015-08-23 16:17:30.875 235 12608.90 129.40 54573.68 88888.00 2015-08-23 16:17:31.000 235 12608.92 129.43 54573.68 88888.00 2015-08-23 16:17:31.125 235 12609.00 129.40 54573.70 88888.00 2015-08-23 16:17:31.250 235 12608.98 129.38 54573.65 88888.00 2015-08-23 16:17:31.375 235 12609.00 129.38 54573.65 88888.00 2015-08-23 16:17:31.500 235 12608.98 129.40 54573.68 88888.00 2015-08-23 16:17:31.625 235 12609.00 129.38 54573.68 88888.00 2015-08-23 16:17:31.750 235 12609.02 129.38 54573.65 88888.00 2015-08-23 16:17:31.875 235 12609.08 129.35 54573.65 88888.00 2015-08-23 16:17:32.000 235 12609.10 129.35 54573.65 88888.00 2015-08-23 16:17:32.125 235 12609.17 129.40 54573.68 88888.00 2015-08-23 16:17:32.250 235 12609.20 129.35 54573.62 88888.00 2015-08-23 16:17:32.375 235 12609.27 129.38 54573.60 88888.00 2015-08-23 16:17:32.500 235 12609.33 129.40 54573.62 88888.00 2015-08-23 16:17:32.625 235 12609.35 129.40 54573.68 88888.00 2015-08-23 16:17:32.750 235 12609.40 129.38 54573.68 88888.00 2015-08-23 16:17:32.875 235 12609.40 129.35 54573.68 88888.00 2015-08-23 16:17:33.000 235 12609.40 129.32 54573.62 88888.00 2015-08-23 16:17:33.125 235 12609.40 129.35 54573.62 88888.00 2015-08-23 16:17:33.250 235 12609.38 129.32 54573.65 88888.00 2015-08-23 16:17:33.375 235 12609.48 129.35 54573.65 88888.00 2015-08-23 16:17:33.500 235 12609.50 129.32 54573.65 88888.00 2015-08-23 16:17:33.625 235 12609.50 129.32 54573.65 88888.00 2015-08-23 16:17:33.750 235 12609.50 129.32 54573.62 88888.00 2015-08-23 16:17:33.875 235 12609.52 129.32 54573.60 88888.00 2015-08-23 16:17:34.000 235 12609.55 129.35 54573.60 88888.00 2015-08-23 16:17:34.125 235 12609.55 129.32 54573.57 88888.00 2015-08-23 16:17:34.250 235 12609.50 129.22 54573.60 88888.00 2015-08-23 16:17:34.375 235 12609.58 129.28 54573.60 88888.00 2015-08-23 16:17:34.500 235 12609.58 129.28 54573.60 88888.00 2015-08-23 16:17:34.625 235 12609.60 129.30 54573.57 88888.00 2015-08-23 16:17:34.750 235 12609.58 129.25 54573.57 88888.00 2015-08-23 16:17:34.875 235 12609.60 129.22 54573.55 88888.00 2015-08-23 16:17:35.000 235 12609.58 129.25 54573.53 88888.00 2015-08-23 16:17:35.125 235 12609.60 129.28 54573.60 88888.00 2015-08-23 16:17:35.250 235 12609.65 129.22 54573.60 88888.00 2015-08-23 16:17:35.375 235 12609.73 129.22 54573.57 88888.00 2015-08-23 16:17:35.500 235 12609.70 129.25 54573.57 88888.00 2015-08-23 16:17:35.625 235 12609.70 129.28 54573.57 88888.00 2015-08-23 16:17:35.750 235 12609.73 129.25 54573.57 88888.00 2015-08-23 16:17:35.875 235 12609.73 129.25 54573.57 88888.00 2015-08-23 16:17:36.000 235 12609.67 129.22 54573.57 88888.00 2015-08-23 16:17:36.125 235 12609.70 129.28 54573.60 88888.00 2015-08-23 16:17:36.250 235 12609.75 129.28 54573.62 88888.00 2015-08-23 16:17:36.375 235 12609.80 129.28 54573.60 88888.00 2015-08-23 16:17:36.500 235 12609.75 129.25 54573.60 88888.00 2015-08-23 16:17:36.625 235 12609.75 129.25 54573.60 88888.00 2015-08-23 16:17:36.750 235 12609.80 129.28 54573.62 88888.00 2015-08-23 16:17:36.875 235 12609.83 129.28 54573.62 88888.00 2015-08-23 16:17:37.000 235 12609.90 129.25 54573.57 88888.00 2015-08-23 16:17:37.125 235 12609.92 129.22 54573.57 88888.00 2015-08-23 16:17:37.250 235 12609.92 129.25 54573.60 88888.00 2015-08-23 16:17:37.375 235 12609.92 129.25 54573.57 88888.00 2015-08-23 16:17:37.500 235 12609.90 129.22 54573.57 88888.00 2015-08-23 16:17:37.625 235 12609.80 129.25 54573.60 88888.00 2015-08-23 16:17:37.750 235 12609.83 129.22 54573.62 88888.00 2015-08-23 16:17:37.875 235 12609.88 129.20 54573.62 88888.00 2015-08-23 16:17:38.000 235 12609.90 129.22 54573.62 88888.00 2015-08-23 16:17:38.125 235 12609.88 129.22 54573.62 88888.00 2015-08-23 16:17:38.250 235 12609.80 129.22 54573.62 88888.00 2015-08-23 16:17:38.375 235 12609.77 129.22 54573.60 88888.00 2015-08-23 16:17:38.500 235 12609.80 129.22 54573.62 88888.00 2015-08-23 16:17:38.625 235 12609.75 129.22 54573.60 88888.00 2015-08-23 16:17:38.750 235 12609.75 129.20 54573.62 88888.00 2015-08-23 16:17:38.875 235 12609.83 129.20 54573.62 88888.00 2015-08-23 16:17:39.000 235 12609.88 129.20 54573.60 88888.00 2015-08-23 16:17:39.125 235 12609.88 129.20 54573.62 88888.00 2015-08-23 16:17:39.250 235 12609.88 129.15 54573.62 88888.00 2015-08-23 16:17:39.375 235 12609.88 129.15 54573.60 88888.00 2015-08-23 16:17:39.500 235 12609.90 129.20 54573.65 88888.00 2015-08-23 16:17:39.625 235 12609.88 129.25 54573.65 88888.00 2015-08-23 16:17:39.750 235 12609.90 129.20 54573.68 88888.00 2015-08-23 16:17:39.875 235 12609.85 129.18 54573.65 88888.00 2015-08-23 16:17:40.000 235 12609.92 129.18 54573.62 88888.00 2015-08-23 16:17:40.125 235 12609.95 129.18 54573.65 88888.00 2015-08-23 16:17:40.250 235 12609.90 129.15 54573.65 88888.00 2015-08-23 16:17:40.375 235 12609.88 129.15 54573.62 88888.00 2015-08-23 16:17:40.500 235 12609.85 129.12 54573.62 88888.00 2015-08-23 16:17:40.625 235 12609.83 129.15 54573.62 88888.00 2015-08-23 16:17:40.750 235 12609.90 129.15 54573.62 88888.00 2015-08-23 16:17:40.875 235 12609.92 129.15 54573.65 88888.00 2015-08-23 16:17:41.000 235 12609.92 129.12 54573.62 88888.00 2015-08-23 16:17:41.125 235 12609.88 129.15 54573.65 88888.00 2015-08-23 16:17:41.250 235 12609.83 129.18 54573.65 88888.00 2015-08-23 16:17:41.375 235 12609.88 129.20 54573.68 88888.00 2015-08-23 16:17:41.500 235 12609.85 129.20 54573.65 88888.00 2015-08-23 16:17:41.625 235 12609.83 129.20 54573.62 88888.00 2015-08-23 16:17:41.750 235 12609.83 129.18 54573.62 88888.00 2015-08-23 16:17:41.875 235 12609.77 129.20 54573.68 88888.00 2015-08-23 16:17:42.000 235 12609.80 129.25 54573.68 88888.00 2015-08-23 16:17:42.125 235 12609.80 129.25 54573.68 88888.00 2015-08-23 16:17:42.250 235 12609.75 129.22 54573.72 88888.00 2015-08-23 16:17:42.375 235 12609.73 129.22 54573.70 88888.00 2015-08-23 16:17:42.500 235 12609.70 129.22 54573.68 88888.00 2015-08-23 16:17:42.625 235 12609.75 129.25 54573.68 88888.00 2015-08-23 16:17:42.750 235 12609.80 129.22 54573.70 88888.00 2015-08-23 16:17:42.875 235 12609.80 129.25 54573.70 88888.00 2015-08-23 16:17:43.000 235 12609.73 129.30 54573.75 88888.00 2015-08-23 16:17:43.125 235 12609.70 129.30 54573.75 88888.00 2015-08-23 16:17:43.250 235 12609.67 129.32 54573.75 88888.00 2015-08-23 16:17:43.375 235 12609.70 129.32 54573.78 88888.00 2015-08-23 16:17:43.500 235 12609.70 129.38 54573.75 88888.00 2015-08-23 16:17:43.625 235 12609.70 129.35 54573.75 88888.00 2015-08-23 16:17:43.750 235 12609.67 129.35 54573.78 88888.00 2015-08-23 16:17:43.875 235 12609.70 129.38 54573.78 88888.00 2015-08-23 16:17:44.000 235 12609.65 129.38 54573.78 88888.00 2015-08-23 16:17:44.125 235 12609.62 129.38 54573.80 88888.00 2015-08-23 16:17:44.250 235 12609.60 129.35 54573.78 88888.00 2015-08-23 16:17:44.375 235 12609.62 129.38 54573.80 88888.00 2015-08-23 16:17:44.500 235 12609.62 129.40 54573.80 88888.00 2015-08-23 16:17:44.625 235 12609.60 129.38 54573.80 88888.00 2015-08-23 16:17:44.750 235 12609.58 129.43 54573.82 88888.00 2015-08-23 16:17:44.875 235 12609.60 129.45 54573.82 88888.00 2015-08-23 16:17:45.000 235 12609.60 129.45 54573.78 88888.00 2015-08-23 16:17:45.125 235 12609.60 129.45 54573.82 88888.00 2015-08-23 16:17:45.250 235 12609.58 129.40 54573.85 88888.00 2015-08-23 16:17:45.375 235 12609.60 129.45 54573.82 88888.00 2015-08-23 16:17:45.500 235 12609.55 129.47 54573.85 88888.00 2015-08-23 16:17:45.625 235 12609.50 129.45 54573.82 88888.00 2015-08-23 16:17:45.750 235 12609.50 129.47 54573.88 88888.00 2015-08-23 16:17:45.875 235 12609.48 129.50 54573.82 88888.00 2015-08-23 16:17:46.000 235 12609.50 129.53 54573.78 88888.00 2015-08-23 16:17:46.125 235 12609.50 129.53 54573.80 88888.00 2015-08-23 16:17:46.250 235 12609.48 129.53 54573.82 88888.00 2015-08-23 16:17:46.375 235 12609.50 129.55 54573.85 88888.00 2015-08-23 16:17:46.500 235 12609.45 129.55 54573.82 88888.00 2015-08-23 16:17:46.625 235 12609.50 129.57 54573.82 88888.00 2015-08-23 16:17:46.750 235 12609.52 129.60 54573.85 88888.00 2015-08-23 16:17:46.875 235 12609.52 129.62 54573.82 88888.00 2015-08-23 16:17:47.000 235 12609.50 129.60 54573.80 88888.00 2015-08-23 16:17:47.125 235 12609.50 129.57 54573.80 88888.00 2015-08-23 16:17:47.250 235 12609.48 129.60 54573.82 88888.00 2015-08-23 16:17:47.375 235 12609.52 129.62 54573.88 88888.00 2015-08-23 16:17:47.500 235 12609.52 129.62 54573.88 88888.00 2015-08-23 16:17:47.625 235 12609.52 129.60 54573.88 88888.00 2015-08-23 16:17:47.750 235 12609.45 129.62 54573.88 88888.00 2015-08-23 16:17:47.875 235 12609.42 129.65 54573.85 88888.00 2015-08-23 16:17:48.000 235 12609.45 129.65 54573.85 88888.00 2015-08-23 16:17:48.125 235 12609.42 129.65 54573.88 88888.00 2015-08-23 16:17:48.250 235 12609.40 129.68 54573.93 88888.00 2015-08-23 16:17:48.375 235 12609.45 129.70 54573.93 88888.00 2015-08-23 16:17:48.500 235 12609.42 129.75 54573.93 88888.00 2015-08-23 16:17:48.625 235 12609.40 129.72 54573.93 88888.00 2015-08-23 16:17:48.750 235 12609.40 129.72 54573.93 88888.00 2015-08-23 16:17:48.875 235 12609.45 129.75 54573.93 88888.00 2015-08-23 16:17:49.000 235 12609.45 129.78 54573.93 88888.00 2015-08-23 16:17:49.125 235 12609.40 129.80 54573.95 88888.00 2015-08-23 16:17:49.250 235 12609.42 129.78 54573.95 88888.00 2015-08-23 16:17:49.375 235 12609.45 129.80 54573.90 88888.00 2015-08-23 16:17:49.500 235 12609.48 129.85 54573.93 88888.00 2015-08-23 16:17:49.625 235 12609.50 129.85 54573.93 88888.00 2015-08-23 16:17:49.750 235 12609.45 129.85 54573.93 88888.00 2015-08-23 16:17:49.875 235 12609.42 129.85 54573.95 88888.00 2015-08-23 16:17:50.000 235 12609.40 129.85 54573.93 88888.00 2015-08-23 16:17:50.125 235 12609.45 129.88 54573.95 88888.00 2015-08-23 16:17:50.250 235 12609.42 129.85 54573.95 88888.00 2015-08-23 16:17:50.375 235 12609.50 129.88 54573.95 88888.00 2015-08-23 16:17:50.500 235 12609.55 129.88 54573.97 88888.00 2015-08-23 16:17:50.625 235 12609.55 129.88 54573.97 88888.00 2015-08-23 16:17:50.750 235 12609.50 129.88 54573.95 88888.00 2015-08-23 16:17:50.875 235 12609.50 129.93 54573.97 88888.00 2015-08-23 16:17:51.000 235 12609.52 129.93 54573.97 88888.00 2015-08-23 16:17:51.125 235 12609.50 129.93 54573.97 88888.00 2015-08-23 16:17:51.250 235 12609.48 129.93 54573.95 88888.00 2015-08-23 16:17:51.375 235 12609.55 129.95 54573.97 88888.00 2015-08-23 16:17:51.500 235 12609.52 129.95 54573.97 88888.00 2015-08-23 16:17:51.625 235 12609.55 129.97 54573.97 88888.00 2015-08-23 16:17:51.750 235 12609.55 129.97 54573.97 88888.00 2015-08-23 16:17:51.875 235 12609.52 130.00 54573.97 88888.00 2015-08-23 16:17:52.000 235 12609.52 130.00 54573.95 88888.00 2015-08-23 16:17:52.125 235 12609.48 129.97 54573.97 88888.00 2015-08-23 16:17:52.250 235 12609.48 129.97 54574.00 88888.00 2015-08-23 16:17:52.375 235 12609.55 129.97 54573.95 88888.00 2015-08-23 16:17:52.500 235 12609.60 129.97 54573.90 88888.00 2015-08-23 16:17:52.625 235 12609.60 129.97 54573.90 88888.00 2015-08-23 16:17:52.750 235 12609.60 130.00 54573.93 88888.00 2015-08-23 16:17:52.875 235 12609.58 130.03 54573.93 88888.00 2015-08-23 16:17:53.000 235 12609.60 130.00 54573.95 88888.00 2015-08-23 16:17:53.125 235 12609.62 130.00 54573.95 88888.00 2015-08-23 16:17:53.250 235 12609.62 130.00 54573.95 88888.00 2015-08-23 16:17:53.375 235 12609.67 130.03 54573.93 88888.00 2015-08-23 16:17:53.500 235 12609.67 130.03 54573.95 88888.00 2015-08-23 16:17:53.625 235 12609.75 130.00 54573.97 88888.00 2015-08-23 16:17:53.750 235 12609.73 130.03 54573.97 88888.00 2015-08-23 16:17:53.875 235 12609.73 130.00 54574.00 88888.00 2015-08-23 16:17:54.000 235 12609.73 130.03 54573.97 88888.00 2015-08-23 16:17:54.125 235 12609.75 130.05 54573.97 88888.00 2015-08-23 16:17:54.250 235 12609.75 130.03 54573.93 88888.00 2015-08-23 16:17:54.375 235 12609.75 130.03 54573.95 88888.00 2015-08-23 16:17:54.500 235 12609.75 130.05 54574.03 88888.00 2015-08-23 16:17:54.625 235 12609.83 130.05 54574.00 88888.00 2015-08-23 16:17:54.750 235 12609.80 130.05 54574.00 88888.00 2015-08-23 16:17:54.875 235 12609.75 130.03 54574.00 88888.00 2015-08-23 16:17:55.000 235 12609.85 130.03 54574.00 88888.00 2015-08-23 16:17:55.125 235 12609.85 130.03 54574.00 88888.00 2015-08-23 16:17:55.250 235 12609.77 130.03 54574.03 88888.00 2015-08-23 16:17:55.375 235 12609.83 130.00 54574.05 88888.00 2015-08-23 16:17:55.500 235 12609.85 130.00 54574.03 88888.00 2015-08-23 16:17:55.625 235 12609.85 130.00 54574.03 88888.00 2015-08-23 16:17:55.750 235 12609.85 130.03 54574.03 88888.00 2015-08-23 16:17:55.875 235 12609.90 130.03 54574.00 88888.00 2015-08-23 16:17:56.000 235 12609.92 130.07 54573.97 88888.00 2015-08-23 16:17:56.125 235 12609.95 130.05 54574.00 88888.00 2015-08-23 16:17:56.250 235 12609.92 130.03 54574.00 88888.00 2015-08-23 16:17:56.375 235 12609.92 130.00 54574.03 88888.00 2015-08-23 16:17:56.500 235 12609.90 130.03 54574.03 88888.00 2015-08-23 16:17:56.625 235 12609.98 130.03 54574.03 88888.00 2015-08-23 16:17:56.750 235 12610.08 130.05 54574.05 88888.00 2015-08-23 16:17:56.875 235 12610.10 130.05 54574.05 88888.00 2015-08-23 16:17:57.000 235 12610.10 130.03 54573.97 88888.00 2015-08-23 16:17:57.125 235 12610.05 130.03 54574.03 88888.00 2015-08-23 16:17:57.250 235 12610.02 130.00 54574.05 88888.00 2015-08-23 16:17:57.375 235 12610.10 130.00 54574.05 88888.00 2015-08-23 16:17:57.500 235 12610.10 130.00 54574.05 88888.00 2015-08-23 16:17:57.625 235 12610.10 130.03 54574.07 88888.00 2015-08-23 16:17:57.750 235 12610.10 130.00 54574.07 88888.00 2015-08-23 16:17:57.875 235 12610.10 130.00 54574.05 88888.00 2015-08-23 16:17:58.000 235 12610.12 129.97 54574.03 88888.00 2015-08-23 16:17:58.125 235 12610.15 129.97 54574.05 88888.00 2015-08-23 16:17:58.250 235 12610.15 129.93 54574.03 88888.00 2015-08-23 16:17:58.375 235 12610.20 129.93 54574.03 88888.00 2015-08-23 16:17:58.500 235 12610.17 129.95 54574.05 88888.00 2015-08-23 16:17:58.625 235 12610.20 129.93 54574.05 88888.00 2015-08-23 16:17:58.750 235 12610.30 129.95 54573.97 88888.00 2015-08-23 16:17:58.875 235 12610.35 129.97 54574.00 88888.00 2015-08-23 16:17:59.000 235 12610.35 129.95 54574.03 88888.00 2015-08-23 16:17:59.125 235 12610.33 129.90 54574.05 88888.00 2015-08-23 16:17:59.250 235 12610.30 129.85 54574.03 88888.00 2015-08-23 16:17:59.375 235 12610.33 129.85 54574.03 88888.00 2015-08-23 16:17:59.500 235 12610.27 129.85 54574.03 88888.00 2015-08-23 16:17:59.625 235 12610.30 129.88 54574.05 88888.00 2015-08-23 16:17:59.750 235 12610.35 129.88 54574.05 88888.00 2015-08-23 16:17:59.875 235 12610.35 129.82 54574.03 88888.00 2015-08-23 16:18:00.000 235 12610.30 129.78 54574.03 88888.00 2015-08-23 16:18:00.125 235 12610.30 129.82 54574.05 88888.00 2015-08-23 16:18:00.250 235 12610.38 129.80 54574.10 88888.00 2015-08-23 16:18:00.375 235 12610.42 129.78 54574.10 88888.00 2015-08-23 16:18:00.500 235 12610.40 129.75 54574.07 88888.00 2015-08-23 16:18:00.625 235 12610.40 129.75 54574.07 88888.00 2015-08-23 16:18:00.750 235 12610.40 129.72 54574.12 88888.00 2015-08-23 16:18:00.875 235 12610.42 129.72 54574.12 88888.00 2015-08-23 16:18:01.000 235 12610.48 129.75 54574.15 88888.00 2015-08-23 16:18:01.125 235 12610.50 129.70 54574.12 88888.00 2015-08-23 16:18:01.250 235 12610.42 129.62 54574.07 88888.00 2015-08-23 16:18:01.375 235 12610.48 129.62 54574.05 88888.00 2015-08-23 16:18:01.500 235 12610.50 129.62 54574.10 88888.00 2015-08-23 16:18:01.625 235 12610.55 129.62 54574.12 88888.00 2015-08-23 16:18:01.750 235 12610.58 129.62 54574.15 88888.00 2015-08-23 16:18:01.875 235 12610.55 129.60 54574.12 88888.00 2015-08-23 16:18:02.000 235 12610.60 129.57 54574.10 88888.00 2015-08-23 16:18:02.125 235 12610.62 129.55 54574.10 88888.00 2015-08-23 16:18:02.250 235 12610.55 129.50 54574.12 88888.00 2015-08-23 16:18:02.375 235 12610.55 129.55 54574.12 88888.00 2015-08-23 16:18:02.500 235 12610.50 129.53 54574.12 88888.00 2015-08-23 16:18:02.625 235 12610.50 129.50 54574.12 88888.00 2015-08-23 16:18:02.750 235 12610.50 129.47 54574.15 88888.00 2015-08-23 16:18:02.875 235 12610.58 129.45 54574.12 88888.00 2015-08-23 16:18:03.000 235 12610.65 129.43 54574.10 88888.00 2015-08-23 16:18:03.125 235 12610.62 129.40 54574.10 88888.00 2015-08-23 16:18:03.250 235 12610.62 129.43 54574.10 88888.00 2015-08-23 16:18:03.375 235 12610.67 129.40 54574.12 88888.00 2015-08-23 16:18:03.500 235 12610.70 129.38 54574.12 88888.00 2015-08-23 16:18:03.625 235 12610.70 129.35 54574.10 88888.00 2015-08-23 16:18:03.750 235 12610.65 129.30 54574.12 88888.00 2015-08-23 16:18:03.875 235 12610.67 129.30 54574.07 88888.00 2015-08-23 16:18:04.000 235 12610.67 129.28 54574.07 88888.00 2015-08-23 16:18:04.125 235 12610.75 129.25 54574.10 88888.00 2015-08-23 16:18:04.250 235 12610.75 129.18 54574.12 88888.00 2015-08-23 16:18:04.375 235 12610.75 129.22 54574.12 88888.00 2015-08-23 16:18:04.500 235 12610.70 129.18 54574.10 88888.00 2015-08-23 16:18:04.625 235 12610.67 129.18 54574.10 88888.00 2015-08-23 16:18:04.750 235 12610.73 129.15 54574.10 88888.00 2015-08-23 16:18:04.875 235 12610.73 129.12 54574.10 88888.00 2015-08-23 16:18:05.000 235 12610.73 129.10 54574.12 88888.00 2015-08-23 16:18:05.125 235 12610.70 129.05 54574.10 88888.00 2015-08-23 16:18:05.250 235 12610.62 129.00 54574.10 88888.00 2015-08-23 16:18:05.375 235 12610.67 129.05 54574.12 88888.00 2015-08-23 16:18:05.500 235 12610.70 129.03 54574.15 88888.00 2015-08-23 16:18:05.625 235 12610.75 129.00 54574.18 88888.00 2015-08-23 16:18:05.750 235 12610.70 128.97 54574.20 88888.00 2015-08-23 16:18:05.875 235 12610.75 128.93 54574.15 88888.00 2015-08-23 16:18:06.000 235 12610.83 128.93 54574.10 88888.00 2015-08-23 16:18:06.125 235 12610.88 128.93 54574.15 88888.00 2015-08-23 16:18:06.250 235 12610.88 128.90 54574.18 88888.00 2015-08-23 16:18:06.375 235 12610.83 128.90 54574.15 88888.00 2015-08-23 16:18:06.500 235 12610.80 128.85 54574.15 88888.00 2015-08-23 16:18:06.625 235 12610.80 128.85 54574.18 88888.00 2015-08-23 16:18:06.750 235 12610.75 128.82 54574.20 88888.00 2015-08-23 16:18:06.875 235 12610.80 128.82 54574.20 88888.00 2015-08-23 16:18:07.000 235 12610.83 128.78 54574.18 88888.00 2015-08-23 16:18:07.125 235 12610.83 128.75 54574.18 88888.00 2015-08-23 16:18:07.250 235 12610.80 128.70 54574.15 88888.00 2015-08-23 16:18:07.375 235 12610.80 128.70 54574.15 88888.00 2015-08-23 16:18:07.500 235 12610.80 128.72 54574.18 88888.00 2015-08-23 16:18:07.625 235 12610.77 128.70 54574.18 88888.00 2015-08-23 16:18:07.750 235 12610.77 128.65 54574.18 88888.00 2015-08-23 16:18:07.875 235 12610.75 128.65 54574.18 88888.00 2015-08-23 16:18:08.000 235 12610.75 128.60 54574.15 88888.00 2015-08-23 16:18:08.125 235 12610.80 128.55 54574.18 88888.00 2015-08-23 16:18:08.250 235 12610.77 128.53 54574.20 88888.00 2015-08-23 16:18:08.375 235 12610.80 128.55 54574.20 88888.00 2015-08-23 16:18:08.500 235 12610.85 128.53 54574.20 88888.00 2015-08-23 16:18:08.625 235 12610.88 128.50 54574.22 88888.00 2015-08-23 16:18:08.750 235 12610.88 128.45 54574.22 88888.00 2015-08-23 16:18:08.875 235 12610.88 128.45 54574.20 88888.00 2015-08-23 16:18:09.000 235 12610.85 128.43 54574.18 88888.00 2015-08-23 16:18:09.125 235 12610.90 128.40 54574.25 88888.00 2015-08-23 16:18:09.250 235 12610.88 128.32 54574.28 88888.00 2015-08-23 16:18:09.375 235 12610.90 128.32 54574.25 88888.00 2015-08-23 16:18:09.500 235 12610.83 128.35 54574.22 88888.00 2015-08-23 16:18:09.625 235 12610.88 128.35 54574.22 88888.00 2015-08-23 16:18:09.750 235 12610.90 128.28 54574.22 88888.00 2015-08-23 16:18:09.875 235 12610.90 128.25 54574.25 88888.00 2015-08-23 16:18:10.000 235 12610.90 128.22 54574.22 88888.00 2015-08-23 16:18:10.125 235 12610.88 128.20 54574.20 88888.00 2015-08-23 16:18:10.250 235 12610.90 128.18 54574.22 88888.00 2015-08-23 16:18:10.375 235 12610.90 128.18 54574.20 88888.00 2015-08-23 16:18:10.500 235 12610.88 128.15 54574.20 88888.00 2015-08-23 16:18:10.625 235 12610.88 128.15 54574.20 88888.00 2015-08-23 16:18:10.750 235 12610.85 128.15 54574.22 88888.00 2015-08-23 16:18:10.875 235 12610.85 128.10 54574.22 88888.00 2015-08-23 16:18:11.000 235 12610.88 128.07 54574.22 88888.00 2015-08-23 16:18:11.125 235 12610.90 128.05 54574.25 88888.00 2015-08-23 16:18:11.250 235 12610.90 128.03 54574.25 88888.00 2015-08-23 16:18:11.375 235 12610.92 128.03 54574.25 88888.00 2015-08-23 16:18:11.500 235 12610.92 128.00 54574.25 88888.00 2015-08-23 16:18:11.625 235 12610.95 128.00 54574.20 88888.00 2015-08-23 16:18:11.750 235 12610.92 127.97 54574.18 88888.00 2015-08-23 16:18:11.875 235 12610.92 127.95 54574.18 88888.00 2015-08-23 16:18:12.000 235 12610.92 127.95 54574.18 88888.00 2015-08-23 16:18:12.125 235 12610.95 127.92 54574.20 88888.00 2015-08-23 16:18:12.250 235 12610.92 127.88 54574.22 88888.00 2015-08-23 16:18:12.375 235 12610.95 127.85 54574.22 88888.00 2015-08-23 16:18:12.500 235 12611.00 127.85 54574.25 88888.00 2015-08-23 16:18:12.625 235 12611.08 127.85 54574.25 88888.00 2015-08-23 16:18:12.750 235 12611.10 127.85 54574.25 88888.00 2015-08-23 16:18:12.875 235 12611.10 127.85 54574.25 88888.00 2015-08-23 16:18:13.000 235 12611.15 127.85 54574.22 88888.00 2015-08-23 16:18:13.125 235 12611.12 127.83 54574.25 88888.00 2015-08-23 16:18:13.250 235 12611.08 127.75 54574.22 88888.00 2015-08-23 16:18:13.375 235 12611.10 127.72 54574.20 88888.00 2015-08-23 16:18:13.500 235 12611.08 127.75 54574.20 88888.00 2015-08-23 16:18:13.625 235 12611.10 127.72 54574.22 88888.00 2015-08-23 16:18:13.750 235 12611.10 127.70 54574.25 88888.00 2015-08-23 16:18:13.875 235 12611.10 127.72 54574.25 88888.00 2015-08-23 16:18:14.000 235 12611.12 127.67 54574.20 88888.00 2015-08-23 16:18:14.125 235 12611.12 127.67 54574.20 88888.00 2015-08-23 16:18:14.250 235 12611.08 127.60 54574.18 88888.00 2015-08-23 16:18:14.375 235 12611.12 127.62 54574.20 88888.00 2015-08-23 16:18:14.500 235 12611.12 127.62 54574.18 88888.00 2015-08-23 16:18:14.625 235 12611.10 127.62 54574.22 88888.00 2015-08-23 16:18:14.750 235 12611.08 127.60 54574.20 88888.00 2015-08-23 16:18:14.875 235 12611.10 127.58 54574.18 88888.00 2015-08-23 16:18:15.000 235 12611.17 127.58 54574.15 88888.00 2015-08-23 16:18:15.125 235 12611.17 127.58 54574.18 88888.00 2015-08-23 16:18:15.250 235 12611.17 127.53 54574.20 88888.00 2015-08-23 16:18:15.375 235 12611.17 127.53 54574.20 88888.00 2015-08-23 16:18:15.500 235 12611.17 127.53 54574.20 88888.00 2015-08-23 16:18:15.625 235 12611.17 127.55 54574.20 88888.00 2015-08-23 16:18:15.750 235 12611.20 127.53 54574.20 88888.00 2015-08-23 16:18:15.875 235 12611.20 127.47 54574.18 88888.00 2015-08-23 16:18:16.000 235 12611.25 127.50 54574.18 88888.00 2015-08-23 16:18:16.125 235 12611.25 127.42 54574.15 88888.00 2015-08-23 16:18:16.250 235 12611.27 127.42 54574.18 88888.00 2015-08-23 16:18:16.375 235 12611.40 127.40 54574.18 88888.00 2015-08-23 16:18:16.500 235 12611.42 127.40 54574.18 88888.00 2015-08-23 16:18:16.625 235 12611.38 127.38 54574.18 88888.00 2015-08-23 16:18:16.750 235 12611.38 127.38 54574.18 88888.00 2015-08-23 16:18:16.875 235 12611.40 127.40 54574.18 88888.00 2015-08-23 16:18:17.000 235 12611.42 127.35 54574.15 88888.00 2015-08-23 16:18:17.125 235 12611.48 127.38 54574.15 88888.00 2015-08-23 16:18:17.250 235 12611.52 127.35 54574.12 88888.00 2015-08-23 16:18:17.375 235 12611.62 127.35 54574.12 88888.00 2015-08-23 16:18:17.500 235 12611.62 127.38 54574.12 88888.00 2015-08-23 16:18:17.625 235 12611.62 127.38 54574.12 88888.00 2015-08-23 16:18:17.750 235 12611.60 127.35 54574.12 88888.00 2015-08-23 16:18:17.875 235 12611.60 127.33 54574.12 88888.00 2015-08-23 16:18:18.000 235 12611.65 127.33 54574.12 88888.00 2015-08-23 16:18:18.125 235 12611.73 127.38 54574.12 88888.00 2015-08-23 16:18:18.250 235 12611.75 127.35 54574.15 88888.00 2015-08-23 16:18:18.375 235 12611.90 127.35 54574.12 88888.00 2015-08-23 16:18:18.500 235 12611.92 127.33 54574.10 88888.00 2015-08-23 16:18:18.625 235 12611.88 127.33 54574.12 88888.00 2015-08-23 16:18:18.750 235 12611.83 127.33 54574.10 88888.00 2015-08-23 16:18:18.875 235 12611.80 127.30 54574.10 88888.00 2015-08-23 16:18:19.000 235 12611.85 127.30 54574.10 88888.00 2015-08-23 16:18:19.125 235 12611.92 127.35 54574.07 88888.00 2015-08-23 16:18:19.250 235 12611.92 127.33 54574.10 88888.00 2015-08-23 16:18:19.375 235 12611.98 127.30 54574.07 88888.00 2015-08-23 16:18:19.500 235 12611.98 127.33 54574.10 88888.00 2015-08-23 16:18:19.625 235 12612.02 127.33 54574.10 88888.00 2015-08-23 16:18:19.750 235 12612.05 127.33 54574.07 88888.00 2015-08-23 16:18:19.875 235 12612.08 127.33 54574.07 88888.00 2015-08-23 16:18:20.000 235 12612.12 127.33 54574.03 88888.00 2015-08-23 16:18:20.125 235 12612.17 127.35 54574.03 88888.00 2015-08-23 16:18:20.250 235 12612.20 127.33 54574.00 88888.00 2015-08-23 16:18:20.375 235 12612.23 127.30 54574.05 88888.00 2015-08-23 16:18:20.500 235 12612.30 127.33 54574.05 88888.00 2015-08-23 16:18:20.625 235 12612.30 127.33 54574.03 88888.00 2015-08-23 16:18:20.750 235 12612.38 127.33 54574.00 88888.00 2015-08-23 16:18:20.875 235 12612.42 127.33 54573.97 88888.00 2015-08-23 16:18:21.000 235 12612.45 127.33 54574.00 88888.00 2015-08-23 16:18:21.125 235 12612.45 127.30 54574.00 88888.00 2015-08-23 16:18:21.250 235 12612.45 127.28 54573.95 88888.00 2015-08-23 16:18:21.375 235 12612.50 127.30 54573.97 88888.00 2015-08-23 16:18:21.500 235 12612.48 127.30 54574.00 88888.00 2015-08-23 16:18:21.625 235 12612.50 127.28 54573.97 88888.00 2015-08-23 16:18:21.750 235 12612.58 127.28 54573.95 88888.00 2015-08-23 16:18:21.875 235 12612.67 127.28 54573.95 88888.00 2015-08-23 16:18:22.000 235 12612.62 127.28 54573.93 88888.00 2015-08-23 16:18:22.125 235 12612.62 127.30 54573.95 88888.00 2015-08-23 16:18:22.250 235 12612.58 127.22 54573.93 88888.00 2015-08-23 16:18:22.375 235 12612.65 127.22 54573.93 88888.00 2015-08-23 16:18:22.500 235 12612.70 127.28 54573.95 88888.00 2015-08-23 16:18:22.625 235 12612.70 127.22 54573.95 88888.00 2015-08-23 16:18:22.750 235 12612.75 127.17 54573.93 88888.00 2015-08-23 16:18:22.875 235 12612.80 127.20 54573.93 88888.00 2015-08-23 16:18:23.000 235 12612.85 127.22 54573.95 88888.00 2015-08-23 16:18:23.125 235 12612.83 127.22 54573.95 88888.00 2015-08-23 16:18:23.250 235 12612.80 127.20 54573.93 88888.00 2015-08-23 16:18:23.375 235 12612.83 127.20 54573.93 88888.00 2015-08-23 16:18:23.500 235 12612.85 127.20 54573.90 88888.00 2015-08-23 16:18:23.625 235 12612.88 127.20 54573.90 88888.00 2015-08-23 16:18:23.750 235 12612.90 127.20 54573.88 88888.00 2015-08-23 16:18:23.875 235 12612.95 127.17 54573.90 88888.00 2015-08-23 16:18:24.000 235 12613.00 127.17 54573.90 88888.00 2015-08-23 16:18:24.125 235 12613.00 127.20 54573.93 88888.00 2015-08-23 16:18:24.250 235 12613.00 127.20 54573.90 88888.00 2015-08-23 16:18:24.375 235 12613.02 127.20 54573.93 88888.00 2015-08-23 16:18:24.500 235 12613.05 127.17 54573.93 88888.00 2015-08-23 16:18:24.625 235 12613.10 127.17 54573.90 88888.00 2015-08-23 16:18:24.750 235 12613.12 127.17 54573.88 88888.00 2015-08-23 16:18:24.875 235 12613.12 127.17 54573.88 88888.00 2015-08-23 16:18:25.000 235 12613.15 127.15 54573.85 88888.00 2015-08-23 16:18:25.125 235 12613.17 127.17 54573.88 88888.00 2015-08-23 16:18:25.250 235 12613.17 127.15 54573.88 88888.00 2015-08-23 16:18:25.375 235 12613.25 127.15 54573.85 88888.00 2015-08-23 16:18:25.500 235 12613.25 127.15 54573.85 88888.00 2015-08-23 16:18:25.625 235 12613.25 127.15 54573.88 88888.00 2015-08-23 16:18:25.750 235 12613.27 127.17 54573.88 88888.00 2015-08-23 16:18:25.875 235 12613.35 127.17 54573.90 88888.00 2015-08-23 16:18:26.000 235 12613.38 127.15 54573.90 88888.00 2015-08-23 16:18:26.125 235 12613.42 127.12 54573.90 88888.00 2015-08-23 16:18:26.250 235 12613.42 127.12 54573.88 88888.00 2015-08-23 16:18:26.375 235 12613.50 127.17 54573.85 88888.00 2015-08-23 16:18:26.500 235 12613.52 127.15 54573.88 88888.00 2015-08-23 16:18:26.625 235 12613.55 127.15 54573.88 88888.00 2015-08-23 16:18:26.750 235 12613.52 127.15 54573.85 88888.00 2015-08-23 16:18:26.875 235 12613.52 127.15 54573.82 88888.00 2015-08-23 16:18:27.000 235 12613.50 127.08 54573.85 88888.00 2015-08-23 16:18:27.125 235 12613.52 127.10 54573.82 88888.00 2015-08-23 16:18:27.250 235 12613.55 127.10 54573.85 88888.00 2015-08-23 16:18:27.375 235 12613.65 127.12 54573.82 88888.00 2015-08-23 16:18:27.500 235 12613.67 127.10 54573.82 88888.00 2015-08-23 16:18:27.625 235 12613.65 127.10 54573.82 88888.00 2015-08-23 16:18:27.750 235 12613.62 127.12 54573.85 88888.00 2015-08-23 16:18:27.875 235 12613.67 127.12 54573.85 88888.00 2015-08-23 16:18:28.000 235 12613.70 127.10 54573.85 88888.00 2015-08-23 16:18:28.125 235 12613.70 127.10 54573.82 88888.00 2015-08-23 16:18:28.250 235 12613.65 127.08 54573.85 88888.00 2015-08-23 16:18:28.375 235 12613.73 127.10 54573.82 88888.00 2015-08-23 16:18:28.500 235 12613.75 127.05 54573.80 88888.00 2015-08-23 16:18:28.625 235 12613.75 127.08 54573.78 88888.00 2015-08-23 16:18:28.750 235 12613.75 127.05 54573.80 88888.00 2015-08-23 16:18:28.875 235 12613.77 127.03 54573.85 88888.00 2015-08-23 16:18:29.000 235 12613.85 127.05 54573.85 88888.00 2015-08-23 16:18:29.125 235 12613.83 127.05 54573.82 88888.00 2015-08-23 16:18:29.250 235 12613.77 126.97 54573.82 88888.00 2015-08-23 16:18:29.375 235 12613.85 127.00 54573.82 88888.00 2015-08-23 16:18:29.500 235 12613.88 127.00 54573.85 88888.00 2015-08-23 16:18:29.625 235 12613.92 126.97 54573.82 88888.00 2015-08-23 16:18:29.750 235 12613.88 126.95 54573.78 88888.00 2015-08-23 16:18:29.875 235 12613.90 126.97 54573.78 88888.00 2015-08-23 16:18:30.000 235 12613.95 126.97 54573.78 88888.00 2015-08-23 16:18:30.125 235 12613.98 126.95 54573.80 88888.00 2015-08-23 16:18:30.250 235 12613.98 126.95 54573.82 88888.00 2015-08-23 16:18:30.375 235 12613.98 126.95 54573.82 88888.00 2015-08-23 16:18:30.500 235 12613.98 126.90 54573.82 88888.00 2015-08-23 16:18:30.625 235 12614.02 126.88 54573.82 88888.00 2015-08-23 16:18:30.750 235 12614.02 126.90 54573.85 88888.00 2015-08-23 16:18:30.875 235 12614.02 126.90 54573.85 88888.00 2015-08-23 16:18:31.000 235 12614.00 126.85 54573.85 88888.00 2015-08-23 16:18:31.125 235 12614.00 126.88 54573.82 88888.00 2015-08-23 16:18:31.250 235 12614.08 126.85 54573.88 88888.00 2015-08-23 16:18:31.375 235 12614.12 126.85 54573.88 88888.00 2015-08-23 16:18:31.500 235 12614.08 126.83 54573.85 88888.00 2015-08-23 16:18:31.625 235 12614.08 126.85 54573.85 88888.00 2015-08-23 16:18:31.750 235 12614.08 126.85 54573.88 88888.00 2015-08-23 16:18:31.875 235 12614.00 126.83 54573.85 88888.00 2015-08-23 16:18:32.000 235 12614.02 126.83 54573.85 88888.00 2015-08-23 16:18:32.125 235 12614.08 126.83 54573.88 88888.00 2015-08-23 16:18:32.250 235 12614.08 126.83 54573.88 88888.00 2015-08-23 16:18:32.375 235 12614.08 126.78 54573.82 88888.00 2015-08-23 16:18:32.500 235 12614.12 126.80 54573.85 88888.00 2015-08-23 16:18:32.625 235 12614.17 126.80 54573.85 88888.00 2015-08-23 16:18:32.750 235 12614.17 126.75 54573.88 88888.00 2015-08-23 16:18:32.875 235 12614.17 126.72 54573.90 88888.00 2015-08-23 16:18:33.000 235 12614.25 126.75 54573.90 88888.00 2015-08-23 16:18:33.125 235 12614.30 126.75 54573.90 88888.00 2015-08-23 16:18:33.250 235 12614.25 126.70 54573.88 88888.00 2015-08-23 16:18:33.375 235 12614.30 126.72 54573.85 88888.00 2015-08-23 16:18:33.500 235 12614.25 126.72 54573.85 88888.00 2015-08-23 16:18:33.625 235 12614.23 126.70 54573.88 88888.00 2015-08-23 16:18:33.750 235 12614.17 126.70 54573.90 88888.00 2015-08-23 16:18:33.875 235 12614.17 126.67 54573.90 88888.00 2015-08-23 16:18:34.000 235 12614.20 126.65 54573.85 88888.00 2015-08-23 16:18:34.125 235 12614.27 126.62 54573.82 88888.00 2015-08-23 16:18:34.250 235 12614.33 126.58 54573.82 88888.00 2015-08-23 16:18:34.375 235 12614.38 126.58 54573.82 88888.00 2015-08-23 16:18:34.500 235 12614.38 126.58 54573.85 88888.00 2015-08-23 16:18:34.625 235 12614.42 126.55 54573.82 88888.00 2015-08-23 16:18:34.750 235 12614.42 126.53 54573.82 88888.00 2015-08-23 16:18:34.875 235 12614.45 126.55 54573.82 88888.00 2015-08-23 16:18:35.000 235 12614.50 126.55 54573.82 88888.00 2015-08-23 16:18:35.125 235 12614.50 126.55 54573.80 88888.00 2015-08-23 16:18:35.250 235 12614.50 126.53 54573.80 88888.00 2015-08-23 16:18:35.375 235 12614.52 126.53 54573.80 88888.00 2015-08-23 16:18:35.500 235 12614.60 126.55 54573.80 88888.00 2015-08-23 16:18:35.625 235 12614.62 126.53 54573.75 88888.00 2015-08-23 16:18:35.750 235 12614.60 126.50 54573.78 88888.00 2015-08-23 16:18:35.875 235 12614.62 126.47 54573.75 88888.00 2015-08-23 16:18:36.000 235 12614.70 126.45 54573.78 88888.00 2015-08-23 16:18:36.125 235 12614.73 126.47 54573.82 88888.00 2015-08-23 16:18:36.250 235 12614.75 126.45 54573.82 88888.00 2015-08-23 16:18:36.375 235 12614.85 126.42 54573.82 88888.00 2015-08-23 16:18:36.500 235 12614.88 126.40 54573.80 88888.00 2015-08-23 16:18:36.625 235 12614.90 126.40 54573.82 88888.00 2015-08-23 16:18:36.750 235 12614.95 126.42 54573.82 88888.00 2015-08-23 16:18:36.875 235 12614.98 126.42 54573.80 88888.00 2015-08-23 16:18:37.000 235 12615.00 126.42 54573.80 88888.00 2015-08-23 16:18:37.125 235 12615.02 126.42 54573.78 88888.00 2015-08-23 16:18:37.250 235 12615.00 126.38 54573.78 88888.00 2015-08-23 16:18:37.375 235 12615.08 126.35 54573.80 88888.00 2015-08-23 16:18:37.500 235 12615.08 126.33 54573.82 88888.00 2015-08-23 16:18:37.625 235 12615.10 126.30 54573.80 88888.00 2015-08-23 16:18:37.750 235 12615.17 126.33 54573.82 88888.00 2015-08-23 16:18:37.875 235 12615.20 126.30 54573.80 88888.00 2015-08-23 16:18:38.000 235 12615.23 126.33 54573.78 88888.00 2015-08-23 16:18:38.125 235 12615.27 126.30 54573.78 88888.00 2015-08-23 16:18:38.250 235 12615.27 126.22 54573.78 88888.00 2015-08-23 16:18:38.375 235 12615.30 126.22 54573.78 88888.00 2015-08-23 16:18:38.500 235 12615.35 126.20 54573.75 88888.00 2015-08-23 16:18:38.625 235 12615.35 126.17 54573.78 88888.00 2015-08-23 16:18:38.750 235 12615.38 126.20 54573.72 88888.00 2015-08-23 16:18:38.875 235 12615.42 126.20 54573.72 88888.00 2015-08-23 16:18:39.000 235 12615.45 126.22 54573.70 88888.00 2015-08-23 16:18:39.125 235 12615.48 126.20 54573.72 88888.00 2015-08-23 16:18:39.250 235 12615.55 126.17 54573.78 88888.00 2015-08-23 16:18:39.375 235 12615.62 126.17 54573.78 88888.00 2015-08-23 16:18:39.500 235 12615.70 126.20 54573.75 88888.00 2015-08-23 16:18:39.625 235 12615.70 126.17 54573.75 88888.00 2015-08-23 16:18:39.750 235 12615.70 126.15 54573.75 88888.00 2015-08-23 16:18:39.875 235 12615.75 126.12 54573.70 88888.00 2015-08-23 16:18:40.000 235 12615.77 126.08 54573.68 88888.00 2015-08-23 16:18:40.125 235 12615.83 126.08 54573.70 88888.00 2015-08-23 16:18:40.250 235 12615.88 126.03 54573.70 88888.00 2015-08-23 16:18:40.375 235 12615.92 126.03 54573.70 88888.00 2015-08-23 16:18:40.500 235 12615.98 126.00 54573.65 88888.00 2015-08-23 16:18:40.625 235 12616.00 126.00 54573.68 88888.00 2015-08-23 16:18:40.750 235 12616.08 126.03 54573.70 88888.00 2015-08-23 16:18:40.875 235 12616.12 125.97 54573.65 88888.00 2015-08-23 16:18:41.000 235 12616.15 125.95 54573.60 88888.00 2015-08-23 16:18:41.125 235 12616.17 125.92 54573.62 88888.00 2015-08-23 16:18:41.250 235 12616.17 125.92 54573.65 88888.00 2015-08-23 16:18:41.375 235 12616.30 125.95 54573.65 88888.00 2015-08-23 16:18:41.500 235 12616.33 125.95 54573.62 88888.00 2015-08-23 16:18:41.625 235 12616.33 125.92 54573.65 88888.00 2015-08-23 16:18:41.750 235 12616.30 125.88 54573.62 88888.00 2015-08-23 16:18:41.875 235 12616.27 125.83 54573.62 88888.00 2015-08-23 16:18:42.000 235 12616.30 125.85 54573.65 88888.00 2015-08-23 16:18:42.125 235 12616.38 125.83 54573.68 88888.00 2015-08-23 16:18:42.250 235 12616.38 125.83 54573.68 88888.00 2015-08-23 16:18:42.375 235 12616.40 125.80 54573.68 88888.00 2015-08-23 16:18:42.500 235 12616.42 125.80 54573.68 88888.00 2015-08-23 16:18:42.625 235 12616.48 125.83 54573.68 88888.00 2015-08-23 16:18:42.750 235 12616.52 125.83 54573.68 88888.00 2015-08-23 16:18:42.875 235 12616.55 125.78 54573.68 88888.00 2015-08-23 16:18:43.000 235 12616.58 125.75 54573.68 88888.00 2015-08-23 16:18:43.125 235 12616.58 125.72 54573.65 88888.00 2015-08-23 16:18:43.250 235 12616.67 125.70 54573.65 88888.00 2015-08-23 16:18:43.375 235 12616.70 125.72 54573.70 88888.00 2015-08-23 16:18:43.500 235 12616.67 125.70 54573.72 88888.00 2015-08-23 16:18:43.625 235 12616.73 125.70 54573.70 88888.00 2015-08-23 16:18:43.750 235 12616.77 125.67 54573.68 88888.00 2015-08-23 16:18:43.875 235 12616.77 125.62 54573.68 88888.00 2015-08-23 16:18:44.000 235 12616.77 125.62 54573.68 88888.00 2015-08-23 16:18:44.125 235 12616.83 125.62 54573.70 88888.00 2015-08-23 16:18:44.250 235 12616.77 125.60 54573.68 88888.00 2015-08-23 16:18:44.375 235 12616.83 125.60 54573.70 88888.00 2015-08-23 16:18:44.500 235 12616.85 125.58 54573.70 88888.00 2015-08-23 16:18:44.625 235 12616.88 125.58 54573.68 88888.00 2015-08-23 16:18:44.750 235 12616.90 125.55 54573.68 88888.00 2015-08-23 16:18:44.875 235 12616.98 125.55 54573.68 88888.00 2015-08-23 16:18:45.000 235 12617.02 125.53 54573.70 88888.00 2015-08-23 16:18:45.125 235 12617.02 125.53 54573.70 88888.00 2015-08-23 16:18:45.250 235 12617.02 125.50 54573.72 88888.00 2015-08-23 16:18:45.375 235 12617.00 125.50 54573.75 88888.00 2015-08-23 16:18:45.500 235 12617.02 125.50 54573.75 88888.00 2015-08-23 16:18:45.625 235 12617.02 125.47 54573.75 88888.00 2015-08-23 16:18:45.750 235 12617.02 125.45 54573.78 88888.00 2015-08-23 16:18:45.875 235 12617.02 125.45 54573.78 88888.00 2015-08-23 16:18:46.000 235 12617.05 125.42 54573.78 88888.00 2015-08-23 16:18:46.125 235 12617.00 125.40 54573.80 88888.00 2015-08-23 16:18:46.250 235 12616.98 125.40 54573.80 88888.00 2015-08-23 16:18:46.375 235 12617.00 125.40 54573.78 88888.00 2015-08-23 16:18:46.500 235 12617.02 125.35 54573.78 88888.00 2015-08-23 16:18:46.625 235 12617.02 125.33 54573.80 88888.00 2015-08-23 16:18:46.750 235 12617.05 125.30 54573.80 88888.00 2015-08-23 16:18:46.875 235 12617.02 125.30 54573.85 88888.00 2015-08-23 16:18:47.000 235 12617.00 125.30 54573.78 88888.00 2015-08-23 16:18:47.125 235 12616.98 125.28 54573.75 88888.00 2015-08-23 16:18:47.250 235 12616.98 125.28 54573.78 88888.00 2015-08-23 16:18:47.375 235 12617.08 125.25 54573.80 88888.00 2015-08-23 16:18:47.500 235 12617.08 125.25 54573.80 88888.00 2015-08-23 16:18:47.625 235 12617.02 125.25 54573.82 88888.00 2015-08-23 16:18:47.750 235 12617.05 125.22 54573.88 88888.00 2015-08-23 16:18:47.875 235 12617.10 125.25 54573.93 88888.00 2015-08-23 16:18:48.000 235 12617.05 125.22 54573.93 88888.00 2015-08-23 16:18:48.125 235 12617.02 125.20 54573.93 88888.00 2015-08-23 16:18:48.250 235 12616.92 125.20 54573.93 88888.00 2015-08-23 16:18:48.375 235 12616.90 125.20 54573.93 88888.00 2015-08-23 16:18:48.500 235 12616.90 125.17 54573.95 88888.00 2015-08-23 16:18:48.625 235 12616.92 125.17 54574.00 88888.00 2015-08-23 16:18:48.750 235 12616.88 125.15 54574.03 88888.00 2015-08-23 16:18:48.875 235 12616.88 125.15 54574.00 88888.00 2015-08-23 16:18:49.000 235 12616.88 125.12 54574.00 88888.00 2015-08-23 16:18:49.125 235 12616.90 125.12 54574.00 88888.00 2015-08-23 16:18:49.250 235 12616.95 125.10 54574.05 88888.00 2015-08-23 16:18:49.375 235 12616.95 125.10 54574.12 88888.00 2015-08-23 16:18:49.500 235 12616.90 125.12 54574.12 88888.00 2015-08-23 16:18:49.625 235 12616.83 125.08 54574.07 88888.00 2015-08-23 16:18:49.750 235 12616.85 125.08 54574.10 88888.00 2015-08-23 16:18:49.875 235 12616.88 125.08 54574.15 88888.00 2015-08-23 16:18:50.000 235 12616.88 125.08 54574.18 88888.00 2015-08-23 16:18:50.125 235 12616.77 125.05 54574.20 88888.00 2015-08-23 16:18:50.250 235 12616.70 125.08 54574.20 88888.00 2015-08-23 16:18:50.375 235 12616.77 125.05 54574.18 88888.00 2015-08-23 16:18:50.500 235 12616.75 125.03 54574.20 88888.00 2015-08-23 16:18:50.625 235 12616.73 125.03 54574.20 88888.00 2015-08-23 16:18:50.750 235 12616.65 125.00 54574.25 88888.00 2015-08-23 16:18:50.875 235 12616.65 124.97 54574.25 88888.00 2015-08-23 16:18:51.000 235 12616.65 124.97 54574.30 88888.00 2015-08-23 16:18:51.125 235 12616.70 124.95 54574.32 88888.00 2015-08-23 16:18:51.250 235 12616.67 124.95 54574.32 88888.00 2015-08-23 16:18:51.375 235 12616.67 124.97 54574.32 88888.00 2015-08-23 16:18:51.500 235 12616.67 124.97 54574.38 88888.00 2015-08-23 16:18:51.625 235 12616.58 124.97 54574.40 88888.00 2015-08-23 16:18:51.750 235 12616.45 124.92 54574.40 88888.00 2015-08-23 16:18:51.875 235 12616.35 124.90 54574.43 88888.00 2015-08-23 16:18:52.000 235 12616.38 124.88 54574.43 88888.00 2015-08-23 16:18:52.125 235 12616.35 124.88 54574.40 88888.00 2015-08-23 16:18:52.250 235 12616.25 124.88 54574.50 88888.00 2015-08-23 16:18:52.375 235 12616.30 124.88 54574.50 88888.00 2015-08-23 16:18:52.500 235 12616.30 124.88 54574.53 88888.00 2015-08-23 16:18:52.625 235 12616.17 124.85 54574.55 88888.00 2015-08-23 16:18:52.750 235 12616.15 124.88 54574.55 88888.00 2015-08-23 16:18:52.875 235 12616.10 124.85 54574.57 88888.00 2015-08-23 16:18:53.000 235 12616.02 124.83 54574.57 88888.00 2015-08-23 16:18:53.125 235 12616.00 124.85 54574.57 88888.00 2015-08-23 16:18:53.250 235 12615.98 124.85 54574.62 88888.00 2015-08-23 16:18:53.375 235 12615.92 124.83 54574.62 88888.00 2015-08-23 16:18:53.500 235 12615.90 124.80 54574.68 88888.00 2015-08-23 16:18:53.625 235 12615.92 124.80 54574.70 88888.00 2015-08-23 16:18:53.750 235 12615.85 124.78 54574.75 88888.00 2015-08-23 16:18:53.875 235 12615.83 124.80 54574.75 88888.00 2015-08-23 16:18:54.000 235 12615.75 124.80 54574.80 88888.00 2015-08-23 16:18:54.125 235 12615.73 124.78 54574.82 88888.00 2015-08-23 16:18:54.250 235 12615.67 124.78 54574.88 88888.00 2015-08-23 16:18:54.375 235 12615.60 124.75 54574.88 88888.00 2015-08-23 16:18:54.500 235 12615.55 124.75 54574.88 88888.00 2015-08-23 16:18:54.625 235 12615.52 124.72 54574.88 88888.00 2015-08-23 16:18:54.750 235 12615.42 124.72 54574.90 88888.00 2015-08-23 16:18:54.875 235 12615.35 124.72 54574.95 88888.00 2015-08-23 16:18:55.000 235 12615.33 124.72 54574.95 88888.00 2015-08-23 16:18:55.125 235 12615.33 124.72 54575.00 88888.00 2015-08-23 16:18:55.250 235 12615.25 124.67 54575.07 88888.00 2015-08-23 16:18:55.375 235 12615.20 124.65 54575.10 88888.00 2015-08-23 16:18:55.500 235 12615.15 124.62 54575.10 88888.00 2015-08-23 16:18:55.625 235 12615.10 124.60 54575.10 88888.00 2015-08-23 16:18:55.750 235 12615.02 124.62 54575.15 88888.00 2015-08-23 16:18:55.875 235 12614.95 124.62 54575.18 88888.00 2015-08-23 16:18:56.000 235 12614.92 124.62 54575.18 88888.00 2015-08-23 16:18:56.125 235 12614.83 124.60 54575.20 88888.00 2015-08-23 16:18:56.250 235 12614.73 124.55 54575.20 88888.00 2015-08-23 16:18:56.375 235 12614.77 124.55 54575.22 88888.00 2015-08-23 16:18:56.500 235 12614.70 124.58 54575.25 88888.00 2015-08-23 16:18:56.625 235 12614.62 124.58 54575.25 88888.00 2015-08-23 16:18:56.750 235 12614.55 124.58 54575.28 88888.00 2015-08-23 16:18:56.875 235 12614.48 124.53 54575.32 88888.00 2015-08-23 16:18:57.000 235 12614.48 124.47 54575.35 88888.00 2015-08-23 16:18:57.125 235 12614.40 124.47 54575.38 88888.00 2015-08-23 16:18:57.250 235 12614.35 124.47 54575.40 88888.00 2015-08-23 16:18:57.375 235 12614.38 124.53 54575.43 88888.00 2015-08-23 16:18:57.500 235 12614.30 124.45 54575.45 88888.00 2015-08-23 16:18:57.625 235 12614.25 124.42 54575.45 88888.00 2015-08-23 16:18:57.750 235 12614.20 124.40 54575.47 88888.00 2015-08-23 16:18:57.875 235 12614.17 124.38 54575.47 88888.00 2015-08-23 16:18:58.000 235 12614.15 124.35 54575.50 88888.00 2015-08-23 16:18:58.125 235 12614.02 124.38 54575.53 88888.00 2015-08-23 16:18:58.250 235 12613.98 124.33 54575.55 88888.00 2015-08-23 16:18:58.375 235 12613.95 124.33 54575.55 88888.00 2015-08-23 16:18:58.500 235 12613.85 124.30 54575.60 88888.00 2015-08-23 16:18:58.625 235 12613.75 124.30 54575.57 88888.00 2015-08-23 16:18:58.750 235 12613.70 124.30 54575.60 88888.00 2015-08-23 16:18:58.875 235 12613.70 124.30 54575.62 88888.00 2015-08-23 16:18:59.000 235 12613.65 124.30 54575.65 88888.00 2015-08-23 16:18:59.125 235 12613.58 124.25 54575.70 88888.00 2015-08-23 16:18:59.250 235 12613.45 124.22 54575.75 88888.00 2015-08-23 16:18:59.375 235 12613.48 124.17 54575.72 88888.00 2015-08-23 16:18:59.500 235 12613.45 124.17 54575.75 88888.00 2015-08-23 16:18:59.625 235 12613.33 124.20 54575.78 88888.00 2015-08-23 16:18:59.750 235 12613.23 124.20 54575.78 88888.00 2015-08-23 16:18:59.875 235 12613.15 124.17 54575.78 88888.00 2015-08-23 16:19:00.000 235 12613.20 124.17 54575.82 88888.00 2015-08-23 16:19:00.125 235 12613.12 124.17 54575.90 88888.00 2015-08-23 16:19:00.250 235 12612.98 124.15 54575.93 88888.00 2015-08-23 16:19:00.375 235 12612.95 124.12 54575.93 88888.00 2015-08-23 16:19:00.500 235 12612.90 124.12 54575.95 88888.00 2015-08-23 16:19:00.625 235 12612.80 124.17 54575.95 88888.00 2015-08-23 16:19:00.750 235 12612.70 124.15 54575.95 88888.00 2015-08-23 16:19:00.875 235 12612.60 124.08 54575.97 88888.00 2015-08-23 16:19:01.000 235 12612.60 124.10 54576.00 88888.00 2015-08-23 16:19:01.125 235 12612.55 124.08 54576.05 88888.00 2015-08-23 16:19:01.250 235 12612.40 124.05 54576.07 88888.00 2015-08-23 16:19:01.375 235 12612.38 124.05 54576.07 88888.00 2015-08-23 16:19:01.500 235 12612.27 124.03 54576.10 88888.00 2015-08-23 16:19:01.625 235 12612.23 124.03 54576.10 88888.00 2015-08-23 16:19:01.750 235 12612.23 124.05 54576.18 88888.00 2015-08-23 16:19:01.875 235 12612.15 124.03 54576.18 88888.00 2015-08-23 16:19:02.000 235 12612.08 124.03 54576.15 88888.00 2015-08-23 16:19:02.125 235 12612.05 124.00 54576.15 88888.00 2015-08-23 16:19:02.250 235 12611.95 124.00 54576.22 88888.00 2015-08-23 16:19:02.375 235 12611.92 124.00 54576.25 88888.00 2015-08-23 16:19:02.500 235 12611.85 123.97 54576.25 88888.00 2015-08-23 16:19:02.625 235 12611.83 123.95 54576.28 88888.00 2015-08-23 16:19:02.750 235 12611.77 123.92 54576.30 88888.00 2015-08-23 16:19:02.875 235 12611.67 123.90 54576.32 88888.00 2015-08-23 16:19:03.000 235 12611.62 123.88 54576.35 88888.00 2015-08-23 16:19:03.125 235 12611.52 123.88 54576.40 88888.00 2015-08-23 16:19:03.250 235 12611.45 123.88 54576.40 88888.00 2015-08-23 16:19:03.375 235 12611.45 123.90 54576.40 88888.00 2015-08-23 16:19:03.500 235 12611.42 123.88 54576.43 88888.00 2015-08-23 16:19:03.625 235 12611.38 123.88 54576.45 88888.00 2015-08-23 16:19:03.750 235 12611.33 123.85 54576.50 88888.00 2015-08-23 16:19:03.875 235 12611.25 123.83 54576.50 88888.00 2015-08-23 16:19:04.000 235 12611.20 123.83 54576.47 88888.00 2015-08-23 16:19:04.125 235 12611.15 123.80 54576.50 88888.00 2015-08-23 16:19:04.250 235 12611.08 123.75 54576.53 88888.00 2015-08-23 16:19:04.375 235 12611.02 123.78 54576.55 88888.00 2015-08-23 16:19:04.500 235 12610.98 123.72 54576.50 88888.00 2015-08-23 16:19:04.625 235 12610.88 123.75 54576.50 88888.00 2015-08-23 16:19:04.750 235 12610.77 123.75 54576.55 88888.00 2015-08-23 16:19:04.875 235 12610.75 123.72 54576.55 88888.00 2015-08-23 16:19:05.000 235 12610.75 123.72 54576.57 88888.00 2015-08-23 16:19:05.125 235 12610.70 123.75 54576.65 88888.00 2015-08-23 16:19:05.250 235 12610.58 123.70 54576.65 88888.00 2015-08-23 16:19:05.375 235 12610.48 123.65 54576.65 88888.00 2015-08-23 16:19:05.500 235 12610.42 123.65 54576.68 88888.00 2015-08-23 16:19:05.625 235 12610.38 123.65 54576.72 88888.00 2015-08-23 16:19:05.750 235 12610.33 123.65 54576.72 88888.00 2015-08-23 16:19:05.875 235 12610.27 123.65 54576.75 88888.00 2015-08-23 16:19:06.000 235 12610.23 123.62 54576.72 88888.00 2015-08-23 16:19:06.125 235 12610.17 123.60 54576.78 88888.00 2015-08-23 16:19:06.250 235 12610.05 123.58 54576.80 88888.00 2015-08-23 16:19:06.375 235 12610.00 123.60 54576.82 88888.00 2015-08-23 16:19:06.500 235 12610.02 123.60 54576.85 88888.00 2015-08-23 16:19:06.625 235 12610.00 123.60 54576.88 88888.00 2015-08-23 16:19:06.750 235 12609.92 123.60 54576.88 88888.00 2015-08-23 16:19:06.875 235 12609.88 123.55 54576.85 88888.00 2015-08-23 16:19:07.000 235 12609.83 123.55 54576.85 88888.00 2015-08-23 16:19:07.125 235 12609.75 123.55 54576.93 88888.00 2015-08-23 16:19:07.250 235 12609.65 123.55 54576.95 88888.00 2015-08-23 16:19:07.375 235 12609.65 123.58 54576.95 88888.00 2015-08-23 16:19:07.500 235 12609.58 123.60 54577.00 88888.00 2015-08-23 16:19:07.625 235 12609.55 123.55 54576.97 88888.00 2015-08-23 16:19:07.750 235 12609.50 123.50 54576.95 88888.00 2015-08-23 16:19:07.875 235 12609.35 123.50 54576.97 88888.00 2015-08-23 16:19:08.000 235 12609.33 123.53 54577.00 88888.00 2015-08-23 16:19:08.125 235 12609.25 123.53 54577.05 88888.00 2015-08-23 16:19:08.250 235 12609.10 123.47 54577.03 88888.00 2015-08-23 16:19:08.375 235 12609.05 123.45 54577.03 88888.00 2015-08-23 16:19:08.500 235 12609.02 123.47 54577.05 88888.00 2015-08-23 16:19:08.625 235 12608.98 123.45 54577.05 88888.00 2015-08-23 16:19:08.750 235 12608.95 123.45 54577.05 88888.00 2015-08-23 16:19:08.875 235 12608.92 123.45 54577.07 88888.00 2015-08-23 16:19:09.000 235 12608.85 123.42 54577.10 88888.00 2015-08-23 16:19:09.125 235 12608.85 123.38 54577.10 88888.00 2015-08-23 16:19:09.250 235 12608.80 123.35 54577.12 88888.00 2015-08-23 16:19:09.375 235 12608.80 123.38 54577.12 88888.00 2015-08-23 16:19:09.500 235 12608.73 123.38 54577.15 88888.00 2015-08-23 16:19:09.625 235 12608.65 123.35 54577.18 88888.00 2015-08-23 16:19:09.750 235 12608.60 123.38 54577.22 88888.00 2015-08-23 16:19:09.875 235 12608.60 123.38 54577.22 88888.00 2015-08-23 16:19:10.000 235 12608.52 123.35 54577.22 88888.00 2015-08-23 16:19:10.125 235 12608.48 123.35 54577.22 88888.00 2015-08-23 16:19:10.250 235 12608.38 123.33 54577.22 88888.00 2015-08-23 16:19:10.375 235 12608.33 123.35 54577.25 88888.00 2015-08-23 16:19:10.500 235 12608.33 123.35 54577.28 88888.00 2015-08-23 16:19:10.625 235 12608.27 123.35 54577.28 88888.00 2015-08-23 16:19:10.750 235 12608.20 123.38 54577.30 88888.00 2015-08-23 16:19:10.875 235 12608.12 123.38 54577.28 88888.00 2015-08-23 16:19:11.000 235 12608.12 123.33 54577.25 88888.00 2015-08-23 16:19:11.125 235 12608.02 123.30 54577.30 88888.00 2015-08-23 16:19:11.250 235 12607.92 123.30 54577.35 88888.00 2015-08-23 16:19:11.375 235 12607.98 123.30 54577.30 88888.00 2015-08-23 16:19:11.500 235 12607.98 123.30 54577.32 88888.00 2015-08-23 16:19:11.625 235 12607.90 123.30 54577.35 88888.00 2015-08-23 16:19:11.750 235 12607.80 123.30 54577.35 88888.00 2015-08-23 16:19:11.875 235 12607.65 123.33 54577.38 88888.00 2015-08-23 16:19:12.000 235 12607.62 123.30 54577.40 88888.00 2015-08-23 16:19:12.125 235 12607.62 123.33 54577.43 88888.00 2015-08-23 16:19:12.250 235 12607.58 123.33 54577.45 88888.00 2015-08-23 16:19:12.375 235 12607.55 123.35 54577.45 88888.00 2015-08-23 16:19:12.500 235 12607.50 123.33 54577.47 88888.00 2015-08-23 16:19:12.625 235 12607.48 123.33 54577.45 88888.00 2015-08-23 16:19:12.750 235 12607.48 123.33 54577.45 88888.00 2015-08-23 16:19:12.875 235 12607.42 123.33 54577.47 88888.00 2015-08-23 16:19:13.000 235 12607.30 123.30 54577.47 88888.00 2015-08-23 16:19:13.125 235 12607.25 123.30 54577.45 88888.00 2015-08-23 16:19:13.250 235 12607.20 123.35 54577.47 88888.00 2015-08-23 16:19:13.375 235 12607.25 123.35 54577.50 88888.00 2015-08-23 16:19:13.500 235 12607.25 123.30 54577.53 88888.00 2015-08-23 16:19:13.625 235 12607.20 123.30 54577.50 88888.00 2015-08-23 16:19:13.750 235 12607.15 123.33 54577.50 88888.00 2015-08-23 16:19:13.875 235 12607.12 123.30 54577.50 88888.00 2015-08-23 16:19:14.000 235 12607.10 123.28 54577.47 88888.00 2015-08-23 16:19:14.125 235 12607.00 123.30 54577.47 88888.00 2015-08-23 16:19:14.250 235 12606.98 123.30 54577.50 88888.00 2015-08-23 16:19:14.375 235 12606.90 123.35 54577.53 88888.00 2015-08-23 16:19:14.500 235 12606.83 123.33 54577.55 88888.00 2015-08-23 16:19:14.625 235 12606.73 123.30 54577.55 88888.00 2015-08-23 16:19:14.750 235 12606.70 123.30 54577.55 88888.00 2015-08-23 16:19:14.875 235 12606.73 123.30 54577.55 88888.00 2015-08-23 16:19:15.000 235 12606.70 123.30 54577.55 88888.00 2015-08-23 16:19:15.125 235 12606.62 123.33 54577.57 88888.00 2015-08-23 16:19:15.250 235 12606.52 123.30 54577.55 88888.00 2015-08-23 16:19:15.375 235 12606.55 123.30 54577.57 88888.00 2015-08-23 16:19:15.500 235 12606.50 123.30 54577.55 88888.00 2015-08-23 16:19:15.625 235 12606.45 123.33 54577.57 88888.00 2015-08-23 16:19:15.750 235 12606.45 123.33 54577.60 88888.00 2015-08-23 16:19:15.875 235 12606.40 123.33 54577.60 88888.00 2015-08-23 16:19:16.000 235 12606.38 123.33 54577.60 88888.00 2015-08-23 16:19:16.125 235 12606.40 123.33 54577.60 88888.00 2015-08-23 16:19:16.250 235 12606.30 123.28 54577.60 88888.00 2015-08-23 16:19:16.375 235 12606.27 123.30 54577.60 88888.00 2015-08-23 16:19:16.500 235 12606.27 123.28 54577.57 88888.00 2015-08-23 16:19:16.625 235 12606.27 123.30 54577.57 88888.00 2015-08-23 16:19:16.750 235 12606.27 123.35 54577.60 88888.00 2015-08-23 16:19:16.875 235 12606.23 123.33 54577.60 88888.00 2015-08-23 16:19:17.000 235 12606.17 123.30 54577.60 88888.00 2015-08-23 16:19:17.125 235 12606.12 123.30 54577.55 88888.00 2015-08-23 16:19:17.250 235 12606.00 123.33 54577.60 88888.00 2015-08-23 16:19:17.375 235 12605.98 123.35 54577.60 88888.00 2015-08-23 16:19:17.500 235 12605.88 123.35 54577.60 88888.00 2015-08-23 16:19:17.625 235 12605.83 123.35 54577.57 88888.00 2015-08-23 16:19:17.750 235 12605.83 123.38 54577.57 88888.00 2015-08-23 16:19:17.875 235 12605.83 123.35 54577.60 88888.00 2015-08-23 16:19:18.000 235 12605.80 123.35 54577.57 88888.00 2015-08-23 16:19:18.125 235 12605.75 123.35 54577.60 88888.00 2015-08-23 16:19:18.250 235 12605.70 123.35 54577.62 88888.00 2015-08-23 16:19:18.375 235 12605.70 123.35 54577.60 88888.00 2015-08-23 16:19:18.500 235 12605.67 123.38 54577.60 88888.00 2015-08-23 16:19:18.625 235 12605.65 123.35 54577.57 88888.00 2015-08-23 16:19:18.750 235 12605.62 123.35 54577.60 88888.00 2015-08-23 16:19:18.875 235 12605.58 123.35 54577.60 88888.00 2015-08-23 16:19:19.000 235 12605.50 123.35 54577.60 88888.00 2015-08-23 16:19:19.125 235 12605.48 123.38 54577.60 88888.00 2015-08-23 16:19:19.250 235 12605.45 123.38 54577.60 88888.00 2015-08-23 16:19:19.375 235 12605.40 123.35 54577.57 88888.00 2015-08-23 16:19:19.500 235 12605.40 123.35 54577.60 88888.00 2015-08-23 16:19:19.625 235 12605.40 123.40 54577.57 88888.00 2015-08-23 16:19:19.750 235 12605.38 123.38 54577.55 88888.00 2015-08-23 16:19:19.875 235 12605.33 123.38 54577.55 88888.00 2015-08-23 16:19:20.000 235 12605.30 123.38 54577.53 88888.00 2015-08-23 16:19:20.125 235 12605.30 123.33 54577.53 88888.00 2015-08-23 16:19:20.250 235 12605.30 123.38 54577.57 88888.00 2015-08-23 16:19:20.375 235 12605.30 123.38 54577.55 88888.00 2015-08-23 16:19:20.500 235 12605.25 123.38 54577.57 88888.00 2015-08-23 16:19:20.625 235 12605.12 123.40 54577.57 88888.00 2015-08-23 16:19:20.750 235 12605.12 123.40 54577.53 88888.00 2015-08-23 16:19:20.875 235 12605.20 123.42 54577.50 88888.00 2015-08-23 16:19:21.000 235 12605.17 123.40 54577.47 88888.00 2015-08-23 16:19:21.125 235 12605.12 123.40 54577.47 88888.00 2015-08-23 16:19:21.250 235 12605.10 123.38 54577.47 88888.00 2015-08-23 16:19:21.375 235 12605.17 123.40 54577.50 88888.00 2015-08-23 16:19:21.500 235 12605.15 123.40 54577.47 88888.00 2015-08-23 16:19:21.625 235 12605.17 123.42 54577.45 88888.00 2015-08-23 16:19:21.750 235 12605.17 123.42 54577.47 88888.00 2015-08-23 16:19:21.875 235 12605.17 123.42 54577.47 88888.00 2015-08-23 16:19:22.000 235 12605.17 123.42 54577.45 88888.00 2015-08-23 16:19:22.125 235 12605.15 123.40 54577.47 88888.00 2015-08-23 16:19:22.250 235 12605.10 123.42 54577.45 88888.00 2015-08-23 16:19:22.375 235 12605.15 123.45 54577.45 88888.00 2015-08-23 16:19:22.500 235 12605.10 123.45 54577.47 88888.00 2015-08-23 16:19:22.625 235 12605.08 123.45 54577.45 88888.00 2015-08-23 16:19:22.750 235 12605.02 123.42 54577.38 88888.00 2015-08-23 16:19:22.875 235 12605.00 123.42 54577.35 88888.00 2015-08-23 16:19:23.000 235 12604.98 123.45 54577.32 88888.00 2015-08-23 16:19:23.125 235 12604.98 123.45 54577.35 88888.00 2015-08-23 16:19:23.250 235 12604.92 123.42 54577.32 88888.00 2015-08-23 16:19:23.375 235 12604.92 123.42 54577.30 88888.00 2015-08-23 16:19:23.500 235 12604.95 123.42 54577.30 88888.00 2015-08-23 16:19:23.625 235 12604.92 123.45 54577.30 88888.00 2015-08-23 16:19:23.750 235 12604.95 123.47 54577.30 88888.00 2015-08-23 16:19:23.875 235 12604.95 123.47 54577.25 88888.00 2015-08-23 16:19:24.000 235 12604.98 123.47 54577.25 88888.00 2015-08-23 16:19:24.125 235 12605.00 123.47 54577.28 88888.00 2015-08-23 16:19:24.250 235 12604.90 123.47 54577.30 88888.00 2015-08-23 16:19:24.375 235 12604.95 123.50 54577.30 88888.00 2015-08-23 16:19:24.500 235 12604.98 123.53 54577.28 88888.00 2015-08-23 16:19:24.625 235 12604.95 123.50 54577.22 88888.00 2015-08-23 16:19:24.750 235 12604.98 123.50 54577.20 88888.00 2015-08-23 16:19:24.875 235 12604.95 123.53 54577.18 88888.00 2015-08-23 16:19:25.000 235 12604.95 123.55 54577.15 88888.00 2015-08-23 16:19:25.125 235 12604.88 123.55 54577.18 88888.00 2015-08-23 16:19:25.250 235 12604.83 123.55 54577.22 88888.00 2015-08-23 16:19:25.375 235 12604.90 123.55 54577.20 88888.00 2015-08-23 16:19:25.500 235 12604.90 123.55 54577.18 88888.00 2015-08-23 16:19:25.625 235 12604.90 123.58 54577.18 88888.00 2015-08-23 16:19:25.750 235 12604.98 123.58 54577.15 88888.00 2015-08-23 16:19:25.875 235 12605.02 123.58 54577.12 88888.00 2015-08-23 16:19:26.000 235 12605.00 123.60 54577.15 88888.00 2015-08-23 16:19:26.125 235 12604.95 123.58 54577.12 88888.00 2015-08-23 16:19:26.250 235 12604.92 123.58 54577.10 88888.00 2015-08-23 16:19:26.375 235 12604.92 123.60 54577.10 88888.00 2015-08-23 16:19:26.500 235 12604.90 123.60 54577.10 88888.00 2015-08-23 16:19:26.625 235 12604.92 123.58 54577.05 88888.00 2015-08-23 16:19:26.750 235 12604.95 123.60 54577.05 88888.00 2015-08-23 16:19:26.875 235 12604.95 123.60 54577.03 88888.00 2015-08-23 16:19:27.000 235 12604.98 123.60 54577.05 88888.00 2015-08-23 16:19:27.125 235 12605.00 123.58 54577.00 88888.00 2015-08-23 16:19:27.250 235 12604.95 123.62 54577.00 88888.00 2015-08-23 16:19:27.375 235 12604.95 123.65 54576.97 88888.00 2015-08-23 16:19:27.500 235 12604.95 123.65 54576.95 88888.00 2015-08-23 16:19:27.625 235 12604.95 123.62 54576.95 88888.00 2015-08-23 16:19:27.750 235 12604.92 123.62 54576.95 88888.00 2015-08-23 16:19:27.875 235 12604.90 123.65 54576.95 88888.00 2015-08-23 16:19:28.000 235 12604.88 123.65 54576.90 88888.00 2015-08-23 16:19:28.125 235 12604.88 123.62 54576.85 88888.00 2015-08-23 16:19:28.250 235 12604.90 123.65 54576.85 88888.00 2015-08-23 16:19:28.375 235 12604.92 123.65 54576.88 88888.00 2015-08-23 16:19:28.500 235 12604.92 123.65 54576.88 88888.00 2015-08-23 16:19:28.625 235 12604.92 123.67 54576.85 88888.00 2015-08-23 16:19:28.750 235 12604.95 123.67 54576.85 88888.00 2015-08-23 16:19:28.875 235 12604.98 123.70 54576.82 88888.00 2015-08-23 16:19:29.000 235 12605.00 123.70 54576.78 88888.00 2015-08-23 16:19:29.125 235 12604.98 123.67 54576.75 88888.00 2015-08-23 16:19:29.250 235 12604.95 123.67 54576.75 88888.00 2015-08-23 16:19:29.375 235 12605.00 123.70 54576.75 88888.00 2015-08-23 16:19:29.500 235 12605.08 123.67 54576.75 88888.00 2015-08-23 16:19:29.625 235 12605.08 123.67 54576.75 88888.00 2015-08-23 16:19:29.750 235 12605.02 123.67 54576.72 88888.00 2015-08-23 16:19:29.875 235 12605.02 123.67 54576.70 88888.00 2015-08-23 16:19:30.000 235 12605.02 123.67 54576.70 88888.00 2015-08-23 16:19:30.125 235 12605.02 123.72 54576.70 88888.00 2015-08-23 16:19:30.250 235 12605.02 123.72 54576.68 88888.00 2015-08-23 16:19:30.375 235 12605.10 123.75 54576.70 88888.00 2015-08-23 16:19:30.500 235 12605.15 123.72 54576.70 88888.00 2015-08-23 16:19:30.625 235 12605.10 123.72 54576.65 88888.00 2015-08-23 16:19:30.750 235 12605.05 123.78 54576.65 88888.00 2015-08-23 16:19:30.875 235 12605.02 123.75 54576.65 88888.00 2015-08-23 16:19:31.000 235 12605.02 123.72 54576.62 88888.00 2015-08-23 16:19:31.125 235 12604.98 123.72 54576.62 88888.00 2015-08-23 16:19:31.250 235 12604.95 123.72 54576.65 88888.00 2015-08-23 16:19:31.375 235 12605.00 123.72 54576.60 88888.00 2015-08-23 16:19:31.500 235 12605.02 123.72 54576.57 88888.00 2015-08-23 16:19:31.625 235 12605.08 123.72 54576.57 88888.00 2015-08-23 16:19:31.750 235 12605.02 123.70 54576.55 88888.00 2015-08-23 16:19:31.875 235 12605.00 123.72 54576.60 88888.00 2015-08-23 16:19:32.000 235 12605.00 123.70 54576.57 88888.00 2015-08-23 16:19:32.125 235 12604.95 123.72 54576.60 88888.00 2015-08-23 16:19:32.250 235 12604.88 123.75 54576.57 88888.00 2015-08-23 16:19:32.375 235 12604.92 123.78 54576.53 88888.00 2015-08-23 16:19:32.500 235 12604.98 123.75 54576.50 88888.00 2015-08-23 16:19:32.625 235 12604.95 123.72 54576.47 88888.00 2015-08-23 16:19:32.750 235 12605.00 123.75 54576.47 88888.00 2015-08-23 16:19:32.875 235 12605.00 123.72 54576.45 88888.00 2015-08-23 16:19:33.000 235 12605.02 123.75 54576.45 88888.00 2015-08-23 16:19:33.125 235 12605.02 123.75 54576.45 88888.00 2015-08-23 16:19:33.250 235 12605.02 123.75 54576.43 88888.00 2015-08-23 16:19:33.375 235 12605.05 123.75 54576.38 88888.00 2015-08-23 16:19:33.500 235 12605.10 123.75 54576.40 88888.00 2015-08-23 16:19:33.625 235 12605.10 123.75 54576.40 88888.00 2015-08-23 16:19:33.750 235 12605.08 123.72 54576.40 88888.00 2015-08-23 16:19:33.875 235 12605.05 123.72 54576.38 88888.00 2015-08-23 16:19:34.000 235 12605.02 123.75 54576.38 88888.00 2015-08-23 16:19:34.125 235 12605.00 123.72 54576.35 88888.00 2015-08-23 16:19:34.250 235 12604.95 123.70 54576.35 88888.00 2015-08-23 16:19:34.375 235 12604.98 123.72 54576.35 88888.00 2015-08-23 16:19:34.500 235 12604.95 123.70 54576.32 88888.00 2015-08-23 16:19:34.625 235 12604.95 123.67 54576.28 88888.00 2015-08-23 16:19:34.750 235 12604.98 123.70 54576.28 88888.00 2015-08-23 16:19:34.875 235 12605.00 123.70 54576.25 88888.00 2015-08-23 16:19:35.000 235 12605.00 123.70 54576.22 88888.00 2015-08-23 16:19:35.125 235 12604.92 123.65 54576.22 88888.00 2015-08-23 16:19:35.250 235 12604.90 123.67 54576.25 88888.00 2015-08-23 16:19:35.375 235 12604.92 123.62 54576.20 88888.00 2015-08-23 16:19:35.500 235 12604.95 123.62 54576.20 88888.00 2015-08-23 16:19:35.625 235 12604.95 123.62 54576.20 88888.00 2015-08-23 16:19:35.750 235 12604.95 123.65 54576.18 88888.00 2015-08-23 16:19:35.875 235 12605.05 123.65 54576.15 88888.00 2015-08-23 16:19:36.000 235 12605.10 123.65 54576.15 88888.00 2015-08-23 16:19:36.125 235 12605.10 123.65 54576.18 88888.00 2015-08-23 16:19:36.250 235 12605.02 123.65 54576.20 88888.00 2015-08-23 16:19:36.375 235 12605.08 123.65 54576.20 88888.00 2015-08-23 16:19:36.500 235 12605.02 123.65 54576.18 88888.00 2015-08-23 16:19:36.625 235 12604.98 123.62 54576.15 88888.00 2015-08-23 16:19:36.750 235 12604.98 123.60 54576.15 88888.00 2015-08-23 16:19:36.875 235 12604.98 123.60 54576.12 88888.00 2015-08-23 16:19:37.000 235 12604.98 123.60 54576.10 88888.00 2015-08-23 16:19:37.125 235 12604.98 123.62 54576.10 88888.00 2015-08-23 16:19:37.250 235 12605.00 123.60 54576.12 88888.00 2015-08-23 16:19:37.375 235 12605.05 123.60 54576.10 88888.00 2015-08-23 16:19:37.500 235 12605.02 123.65 54576.07 88888.00 2015-08-23 16:19:37.625 235 12605.05 123.62 54576.07 88888.00 2015-08-23 16:19:37.750 235 12605.10 123.60 54576.05 88888.00 2015-08-23 16:19:37.875 235 12605.08 123.58 54576.03 88888.00 2015-08-23 16:19:38.000 235 12605.08 123.58 54576.03 88888.00 2015-08-23 16:19:38.125 235 12605.10 123.60 54576.05 88888.00 2015-08-23 16:19:38.250 235 12605.05 123.60 54576.03 88888.00 2015-08-23 16:19:38.375 235 12605.05 123.60 54576.00 88888.00 2015-08-23 16:19:38.500 235 12605.02 123.55 54576.03 88888.00 2015-08-23 16:19:38.625 235 12605.02 123.55 54576.03 88888.00 2015-08-23 16:19:38.750 235 12605.02 123.58 54575.97 88888.00 2015-08-23 16:19:38.875 235 12605.02 123.55 54575.95 88888.00 2015-08-23 16:19:39.000 235 12605.00 123.50 54575.93 88888.00 2015-08-23 16:19:39.125 235 12605.08 123.50 54575.90 88888.00 2015-08-23 16:19:39.250 235 12605.10 123.50 54575.90 88888.00 2015-08-23 16:19:39.375 235 12605.10 123.50 54575.88 88888.00 2015-08-23 16:19:39.500 235 12605.10 123.53 54575.88 88888.00 2015-08-23 16:19:39.625 235 12605.12 123.53 54575.90 88888.00 2015-08-23 16:19:39.750 235 12605.05 123.53 54575.90 88888.00 2015-08-23 16:19:39.875 235 12605.00 123.50 54575.88 88888.00 2015-08-23 16:19:40.000 235 12605.00 123.47 54575.85 88888.00 2015-08-23 16:19:40.125 235 12605.00 123.47 54575.88 88888.00 2015-08-23 16:19:40.250 235 12605.02 123.45 54575.88 88888.00 2015-08-23 16:19:40.375 235 12605.05 123.45 54575.88 88888.00 2015-08-23 16:19:40.500 235 12605.05 123.47 54575.85 88888.00 2015-08-23 16:19:40.625 235 12605.08 123.42 54575.78 88888.00 2015-08-23 16:19:40.750 235 12605.10 123.42 54575.78 88888.00 2015-08-23 16:19:40.875 235 12605.08 123.45 54575.80 88888.00 2015-08-23 16:19:41.000 235 12605.05 123.45 54575.78 88888.00 2015-08-23 16:19:41.125 235 12605.02 123.45 54575.78 88888.00 2015-08-23 16:19:41.250 235 12605.00 123.40 54575.75 88888.00 2015-08-23 16:19:41.375 235 12605.05 123.40 54575.72 88888.00 2015-08-23 16:19:41.500 235 12605.00 123.42 54575.70 88888.00 2015-08-23 16:19:41.625 235 12604.98 123.42 54575.70 88888.00 2015-08-23 16:19:41.750 235 12604.92 123.38 54575.68 88888.00 2015-08-23 16:19:41.875 235 12604.92 123.40 54575.68 88888.00 2015-08-23 16:19:42.000 235 12605.05 123.40 54575.75 88888.00 2015-08-23 16:19:42.125 235 12605.08 123.40 54575.72 88888.00 2015-08-23 16:19:42.250 235 12605.08 123.38 54575.68 88888.00 2015-08-23 16:19:42.375 235 12605.08 123.38 54575.65 88888.00 2015-08-23 16:19:42.500 235 12605.05 123.40 54575.68 88888.00 2015-08-23 16:19:42.625 235 12605.02 123.38 54575.70 88888.00 2015-08-23 16:19:42.750 235 12605.00 123.40 54575.65 88888.00 2015-08-23 16:19:42.875 235 12605.00 123.42 54575.65 88888.00 2015-08-23 16:19:43.000 235 12605.00 123.40 54575.68 88888.00 2015-08-23 16:19:43.125 235 12605.00 123.38 54575.65 88888.00 2015-08-23 16:19:43.250 235 12604.98 123.38 54575.68 88888.00 2015-08-23 16:19:43.375 235 12605.02 123.40 54575.62 88888.00 2015-08-23 16:19:43.500 235 12605.05 123.38 54575.62 88888.00 2015-08-23 16:19:43.625 235 12605.10 123.40 54575.60 88888.00 2015-08-23 16:19:43.750 235 12605.08 123.45 54575.57 88888.00 2015-08-23 16:19:43.875 235 12605.02 123.42 54575.60 88888.00 2015-08-23 16:19:44.000 235 12605.02 123.42 54575.57 88888.00 2015-08-23 16:19:44.125 235 12605.02 123.38 54575.55 88888.00 2015-08-23 16:19:44.250 235 12605.00 123.40 54575.50 88888.00 2015-08-23 16:19:44.375 235 12605.00 123.38 54575.50 88888.00 2015-08-23 16:19:44.500 235 12605.00 123.35 54575.50 88888.00 2015-08-23 16:19:44.625 235 12605.00 123.35 54575.47 88888.00 2015-08-23 16:19:44.750 235 12605.02 123.38 54575.47 88888.00 2015-08-23 16:19:44.875 235 12605.05 123.40 54575.50 88888.00 2015-08-23 16:19:45.000 235 12605.00 123.38 54575.47 88888.00 2015-08-23 16:19:45.125 235 12605.00 123.38 54575.47 88888.00 2015-08-23 16:19:45.250 235 12604.98 123.38 54575.50 88888.00 2015-08-23 16:19:45.375 235 12604.95 123.38 54575.47 88888.00 2015-08-23 16:19:45.500 235 12604.98 123.35 54575.43 88888.00 2015-08-23 16:19:45.625 235 12604.98 123.35 54575.40 88888.00 2015-08-23 16:19:45.750 235 12604.95 123.35 54575.40 88888.00 2015-08-23 16:19:45.875 235 12605.00 123.40 54575.40 88888.00 2015-08-23 16:19:46.000 235 12605.05 123.38 54575.35 88888.00 2015-08-23 16:19:46.125 235 12605.05 123.33 54575.35 88888.00 2015-08-23 16:19:46.250 235 12605.00 123.30 54575.28 88888.00 2015-08-23 16:19:46.375 235 12605.05 123.30 54575.28 88888.00 2015-08-23 16:19:46.500 235 12605.05 123.33 54575.30 88888.00 2015-08-23 16:19:46.625 235 12605.08 123.35 54575.28 88888.00 2015-08-23 16:19:46.750 235 12605.12 123.35 54575.30 88888.00 2015-08-23 16:19:46.875 235 12605.17 123.35 54575.30 88888.00 2015-08-23 16:19:47.000 235 12605.17 123.35 54575.28 88888.00 2015-08-23 16:19:47.125 235 12605.15 123.35 54575.25 88888.00 2015-08-23 16:19:47.250 235 12605.10 123.33 54575.22 88888.00 2015-08-23 16:19:47.375 235 12605.15 123.35 54575.20 88888.00 2015-08-23 16:19:47.500 235 12605.17 123.35 54575.20 88888.00 2015-08-23 16:19:47.625 235 12605.20 123.38 54575.20 88888.00 2015-08-23 16:19:47.750 235 12605.20 123.38 54575.20 88888.00 2015-08-23 16:19:47.875 235 12605.23 123.35 54575.20 88888.00 2015-08-23 16:19:48.000 235 12605.20 123.35 54575.20 88888.00 2015-08-23 16:19:48.125 235 12605.20 123.35 54575.22 88888.00 2015-08-23 16:19:48.250 235 12605.23 123.38 54575.20 88888.00 2015-08-23 16:19:48.375 235 12605.20 123.38 54575.20 88888.00 2015-08-23 16:19:48.500 235 12605.17 123.33 54575.18 88888.00 2015-08-23 16:19:48.625 235 12605.20 123.38 54575.20 88888.00 2015-08-23 16:19:48.750 235 12605.27 123.38 54575.18 88888.00 2015-08-23 16:19:48.875 235 12605.30 123.38 54575.15 88888.00 2015-08-23 16:19:49.000 235 12605.30 123.35 54575.12 88888.00 2015-08-23 16:19:49.125 235 12605.30 123.35 54575.12 88888.00 2015-08-23 16:19:49.250 235 12605.30 123.35 54575.10 88888.00 2015-08-23 16:19:49.375 235 12605.35 123.35 54575.07 88888.00 2015-08-23 16:19:49.500 235 12605.33 123.40 54575.10 88888.00 2015-08-23 16:19:49.625 235 12605.38 123.40 54575.12 88888.00 2015-08-23 16:19:49.750 235 12605.35 123.40 54575.07 88888.00 2015-08-23 16:19:49.875 235 12605.30 123.38 54575.05 88888.00 2015-08-23 16:19:50.000 235 12605.30 123.35 54575.03 88888.00 2015-08-23 16:19:50.125 235 12605.33 123.38 54575.03 88888.00 2015-08-23 16:19:50.250 235 12605.35 123.38 54575.03 88888.00 2015-08-23 16:19:50.375 235 12605.38 123.38 54575.00 88888.00 2015-08-23 16:19:50.500 235 12605.33 123.38 54575.00 88888.00 2015-08-23 16:19:50.625 235 12605.33 123.35 54575.00 88888.00 2015-08-23 16:19:50.750 235 12605.42 123.38 54575.00 88888.00 2015-08-23 16:19:50.875 235 12605.50 123.38 54574.97 88888.00 2015-08-23 16:19:51.000 235 12605.50 123.33 54574.93 88888.00 2015-08-23 16:19:51.125 235 12605.45 123.33 54574.93 88888.00 2015-08-23 16:19:51.250 235 12605.48 123.33 54574.97 88888.00 2015-08-23 16:19:51.375 235 12605.55 123.38 54575.00 88888.00 2015-08-23 16:19:51.500 235 12605.55 123.38 54575.00 88888.00 2015-08-23 16:19:51.625 235 12605.58 123.35 54574.95 88888.00 2015-08-23 16:19:51.750 235 12605.55 123.33 54574.93 88888.00 2015-08-23 16:19:51.875 235 12605.55 123.33 54574.93 88888.00 2015-08-23 16:19:52.000 235 12605.58 123.33 54574.90 88888.00 2015-08-23 16:19:52.125 235 12605.58 123.30 54574.93 88888.00 2015-08-23 16:19:52.250 235 12605.55 123.35 54574.90 88888.00 2015-08-23 16:19:52.375 235 12605.60 123.35 54574.88 88888.00 2015-08-23 16:19:52.500 235 12605.58 123.35 54574.85 88888.00 2015-08-23 16:19:52.625 235 12605.58 123.35 54574.85 88888.00 2015-08-23 16:19:52.750 235 12605.58 123.35 54574.82 88888.00 2015-08-23 16:19:52.875 235 12605.60 123.33 54574.80 88888.00 2015-08-23 16:19:53.000 235 12605.62 123.35 54574.78 88888.00 2015-08-23 16:19:53.125 235 12605.62 123.40 54574.82 88888.00 2015-08-23 16:19:53.250 235 12605.60 123.40 54574.82 88888.00 2015-08-23 16:19:53.375 235 12605.65 123.38 54574.80 88888.00 2015-08-23 16:19:53.500 235 12605.65 123.38 54574.80 88888.00 2015-08-23 16:19:53.625 235 12605.67 123.40 54574.78 88888.00 2015-08-23 16:19:53.750 235 12605.75 123.38 54574.78 88888.00 2015-08-23 16:19:53.875 235 12605.73 123.38 54574.78 88888.00 2015-08-23 16:19:54.000 235 12605.73 123.40 54574.75 88888.00 2015-08-23 16:19:54.125 235 12605.73 123.45 54574.78 88888.00 2015-08-23 16:19:54.250 235 12605.73 123.40 54574.78 88888.00 2015-08-23 16:19:54.375 235 12605.73 123.40 54574.75 88888.00 2015-08-23 16:19:54.500 235 12605.75 123.42 54574.75 88888.00 2015-08-23 16:19:54.625 235 12605.83 123.45 54574.72 88888.00 2015-08-23 16:19:54.750 235 12605.80 123.42 54574.70 88888.00 2015-08-23 16:19:54.875 235 12605.80 123.42 54574.70 88888.00 2015-08-23 16:19:55.000 235 12605.80 123.47 54574.70 88888.00 2015-08-23 16:19:55.125 235 12605.85 123.47 54574.68 88888.00 2015-08-23 16:19:55.250 235 12605.80 123.42 54574.65 88888.00 2015-08-23 16:19:55.375 235 12605.85 123.45 54574.68 88888.00 2015-08-23 16:19:55.500 235 12605.85 123.50 54574.68 88888.00 2015-08-23 16:19:55.625 235 12605.88 123.50 54574.70 88888.00 2015-08-23 16:19:55.750 235 12605.88 123.50 54574.70 88888.00 2015-08-23 16:19:55.875 235 12605.92 123.50 54574.68 88888.00 2015-08-23 16:19:56.000 235 12605.98 123.53 54574.68 88888.00 2015-08-23 16:19:56.125 235 12605.98 123.53 54574.65 88888.00 2015-08-23 16:19:56.250 235 12605.95 123.53 54574.62 88888.00 2015-08-23 16:19:56.375 235 12606.00 123.50 54574.62 88888.00 2015-08-23 16:19:56.500 235 12606.00 123.50 54574.65 88888.00 2015-08-23 16:19:56.625 235 12605.98 123.50 54574.68 88888.00 2015-08-23 16:19:56.750 235 12605.90 123.55 54574.65 88888.00 2015-08-23 16:19:56.875 235 12605.85 123.55 54574.62 88888.00 2015-08-23 16:19:57.000 235 12605.88 123.55 54574.60 88888.00 2015-08-23 16:19:57.125 235 12605.95 123.55 54574.60 88888.00 2015-08-23 16:19:57.250 235 12605.98 123.55 54574.60 88888.00 2015-08-23 16:19:57.375 235 12605.98 123.58 54574.57 88888.00 2015-08-23 16:19:57.500 235 12605.95 123.60 54574.53 88888.00 2015-08-23 16:19:57.625 235 12605.98 123.62 54574.53 88888.00 2015-08-23 16:19:57.750 235 12605.98 123.62 54574.55 88888.00 2015-08-23 16:19:57.875 235 12606.00 123.65 54574.55 88888.00 2015-08-23 16:19:58.000 235 12605.98 123.65 54574.55 88888.00 2015-08-23 16:19:58.125 235 12605.98 123.65 54574.53 88888.00 2015-08-23 16:19:58.250 235 12605.98 123.62 54574.50 88888.00 2015-08-23 16:19:58.375 235 12606.00 123.62 54574.47 88888.00 2015-08-23 16:19:58.500 235 12606.08 123.62 54574.47 88888.00 2015-08-23 16:19:58.625 235 12606.15 123.65 54574.45 88888.00 2015-08-23 16:19:58.750 235 12606.12 123.67 54574.47 88888.00 2015-08-23 16:19:58.875 235 12606.08 123.67 54574.47 88888.00 2015-08-23 16:19:59.000 235 12606.08 123.67 54574.43 88888.00 2015-08-23 16:19:59.125 235 12606.15 123.67 54574.43 88888.00 2015-08-23 16:19:59.250 235 12606.10 123.65 54574.45 88888.00 2015-08-23 16:19:59.375 235 12606.17 123.67 54574.45 88888.00 2015-08-23 16:19:59.500 235 12606.23 123.70 54574.43 88888.00 2015-08-23 16:19:59.625 235 12606.17 123.72 54574.43 88888.00 2015-08-23 16:19:59.750 235 12606.17 123.75 54574.40 88888.00 2015-08-23 16:19:59.875 235 12606.20 123.78 54574.43 88888.00 2015-08-23 16:20:00.000 235 12606.23 123.78 54574.43 88888.00 2015-08-23 16:20:00.125 235 12606.23 123.75 54574.40 88888.00 2015-08-23 16:20:00.250 235 12606.20 123.75 54574.43 88888.00 2015-08-23 16:20:00.375 235 12606.20 123.75 54574.45 88888.00 2015-08-23 16:20:00.500 235 12606.15 123.80 54574.43 88888.00 2015-08-23 16:20:00.625 235 12606.20 123.83 54574.38 88888.00 2015-08-23 16:20:00.750 235 12606.25 123.83 54574.38 88888.00 2015-08-23 16:20:00.875 235 12606.30 123.83 54574.40 88888.00 2015-08-23 16:20:01.000 235 12606.30 123.80 54574.40 88888.00 2015-08-23 16:20:01.125 235 12606.25 123.83 54574.40 88888.00 2015-08-23 16:20:01.250 235 12606.25 123.80 54574.43 88888.00 2015-08-23 16:20:01.375 235 12606.33 123.83 54574.40 88888.00 2015-08-23 16:20:01.500 235 12606.30 123.88 54574.40 88888.00 2015-08-23 16:20:01.625 235 12606.33 123.90 54574.38 88888.00 2015-08-23 16:20:01.750 235 12606.35 123.88 54574.38 88888.00 2015-08-23 16:20:01.875 235 12606.35 123.88 54574.38 88888.00 2015-08-23 16:20:02.000 235 12606.40 123.88 54574.35 88888.00 2015-08-23 16:20:02.125 235 12606.40 123.90 54574.38 88888.00 2015-08-23 16:20:02.250 235 12606.35 123.88 54574.40 88888.00 2015-08-23 16:20:02.375 235 12606.40 123.90 54574.35 88888.00 2015-08-23 16:20:02.500 235 12606.42 123.92 54574.32 88888.00 2015-08-23 16:20:02.625 235 12606.48 123.92 54574.32 88888.00 2015-08-23 16:20:02.750 235 12606.52 123.95 54574.35 88888.00 2015-08-23 16:20:02.875 235 12606.52 123.95 54574.30 88888.00 2015-08-23 16:20:03.000 235 12606.48 123.95 54574.28 88888.00 2015-08-23 16:20:03.125 235 12606.48 123.97 54574.32 88888.00 2015-08-23 16:20:03.250 235 12606.50 124.00 54574.32 88888.00 2015-08-23 16:20:03.375 235 12606.60 124.00 54574.32 88888.00 2015-08-23 16:20:03.500 235 12606.65 124.03 54574.32 88888.00 2015-08-23 16:20:03.625 235 12606.67 124.03 54574.30 88888.00 2015-08-23 16:20:03.750 235 12606.65 124.03 54574.28 88888.00 2015-08-23 16:20:03.875 235 12606.67 124.05 54574.30 88888.00 2015-08-23 16:20:04.000 235 12606.73 124.03 54574.28 88888.00 2015-08-23 16:20:04.125 235 12606.77 124.03 54574.25 88888.00 2015-08-23 16:20:04.250 235 12606.75 124.00 54574.25 88888.00 2015-08-23 16:20:04.375 235 12606.85 124.00 54574.20 88888.00 2015-08-23 16:20:04.500 235 12606.83 124.03 54574.18 88888.00 2015-08-23 16:20:04.625 235 12606.85 124.05 54574.20 88888.00 2015-08-23 16:20:04.750 235 12606.88 124.05 54574.22 88888.00 2015-08-23 16:20:04.875 235 12606.88 124.08 54574.20 88888.00 2015-08-23 16:20:05.000 235 12606.90 124.08 54574.18 88888.00 2015-08-23 16:20:05.125 235 12606.90 124.10 54574.18 88888.00 2015-08-23 16:20:05.250 235 12606.85 124.12 54574.20 88888.00 2015-08-23 16:20:05.375 235 12606.92 124.15 54574.15 88888.00 2015-08-23 16:20:05.500 235 12606.95 124.10 54574.18 88888.00 2015-08-23 16:20:05.625 235 12606.98 124.15 54574.15 88888.00 2015-08-23 16:20:05.750 235 12607.00 124.15 54574.18 88888.00 2015-08-23 16:20:05.875 235 12607.05 124.17 54574.12 88888.00 2015-08-23 16:20:06.000 235 12607.08 124.15 54574.10 88888.00 2015-08-23 16:20:06.125 235 12607.05 124.17 54574.12 88888.00 2015-08-23 16:20:06.250 235 12607.02 124.22 54574.10 88888.00 2015-08-23 16:20:06.375 235 12607.05 124.25 54574.12 88888.00 2015-08-23 16:20:06.500 235 12607.10 124.25 54574.15 88888.00 2015-08-23 16:20:06.625 235 12607.08 124.25 54574.12 88888.00 2015-08-23 16:20:06.750 235 12607.02 124.28 54574.12 88888.00 2015-08-23 16:20:06.875 235 12607.08 124.28 54574.10 88888.00 2015-08-23 16:20:07.000 235 12607.15 124.22 54574.12 88888.00 2015-08-23 16:20:07.125 235 12607.17 124.25 54574.10 88888.00 2015-08-23 16:20:07.250 235 12607.20 124.30 54574.10 88888.00 2015-08-23 16:20:07.375 235 12607.33 124.30 54574.10 88888.00 2015-08-23 16:20:07.500 235 12607.33 124.33 54574.10 88888.00 2015-08-23 16:20:07.625 235 12607.30 124.33 54574.10 88888.00 2015-08-23 16:20:07.750 235 12607.33 124.35 54574.05 88888.00 2015-08-23 16:20:07.875 235 12607.40 124.38 54574.05 88888.00 2015-08-23 16:20:08.000 235 12607.42 124.38 54574.03 88888.00 2015-08-23 16:20:08.125 235 12607.40 124.38 54574.03 88888.00 2015-08-23 16:20:08.250 235 12607.42 124.35 54574.05 88888.00 2015-08-23 16:20:08.375 235 12607.38 124.35 54574.00 88888.00 2015-08-23 16:20:08.500 235 12607.30 124.40 54574.05 88888.00 2015-08-23 16:20:08.625 235 12607.35 124.42 54574.03 88888.00 2015-08-23 16:20:08.750 235 12607.42 124.42 54574.05 88888.00 2015-08-23 16:20:08.875 235 12607.55 124.42 54574.00 88888.00 2015-08-23 16:20:09.000 235 12607.60 124.42 54573.97 88888.00 2015-08-23 16:20:09.125 235 12607.60 124.42 54574.00 88888.00 2015-08-23 16:20:09.250 235 12607.62 124.40 54574.00 88888.00 2015-08-23 16:20:09.375 235 12607.67 124.40 54573.97 88888.00 2015-08-23 16:20:09.500 235 12607.65 124.42 54573.97 88888.00 2015-08-23 16:20:09.625 235 12607.70 124.45 54573.95 88888.00 2015-08-23 16:20:09.750 235 12607.75 124.47 54573.95 88888.00 2015-08-23 16:20:09.875 235 12607.77 124.45 54573.90 88888.00 2015-08-23 16:20:10.000 235 12607.77 124.42 54573.93 88888.00 2015-08-23 16:20:10.125 235 12607.80 124.45 54573.95 88888.00 2015-08-23 16:20:10.250 235 12607.83 124.47 54573.90 88888.00 2015-08-23 16:20:10.375 235 12607.88 124.47 54573.88 88888.00 2015-08-23 16:20:10.500 235 12607.90 124.45 54573.88 88888.00 2015-08-23 16:20:10.625 235 12607.92 124.47 54573.88 88888.00 2015-08-23 16:20:10.750 235 12607.98 124.50 54573.85 88888.00 2015-08-23 16:20:10.875 235 12608.05 124.47 54573.82 88888.00 2015-08-23 16:20:11.000 235 12608.15 124.53 54573.82 88888.00 2015-08-23 16:20:11.125 235 12608.17 124.53 54573.85 88888.00 2015-08-23 16:20:11.250 235 12608.05 124.53 54573.85 88888.00 2015-08-23 16:20:11.375 235 12608.05 124.50 54573.85 88888.00 2015-08-23 16:20:11.500 235 12608.15 124.50 54573.82 88888.00 2015-08-23 16:20:11.625 235 12608.20 124.50 54573.82 88888.00 2015-08-23 16:20:11.750 235 12608.25 124.53 54573.80 88888.00 2015-08-23 16:20:11.875 235 12608.25 124.55 54573.78 88888.00 2015-08-23 16:20:12.000 235 12608.25 124.58 54573.78 88888.00 2015-08-23 16:20:12.125 235 12608.27 124.58 54573.80 88888.00 2015-08-23 16:20:12.250 235 12608.35 124.55 54573.82 88888.00 2015-08-23 16:20:12.375 235 12608.40 124.55 54573.80 88888.00 2015-08-23 16:20:12.500 235 12608.42 124.55 54573.80 88888.00 2015-08-23 16:20:12.625 235 12608.42 124.55 54573.80 88888.00 2015-08-23 16:20:12.750 235 12608.45 124.58 54573.75 88888.00 2015-08-23 16:20:12.875 235 12608.50 124.55 54573.75 88888.00 2015-08-23 16:20:13.000 235 12608.50 124.55 54573.75 88888.00 2015-08-23 16:20:13.125 235 12608.48 124.58 54573.78 88888.00 2015-08-23 16:20:13.250 235 12608.52 124.55 54573.75 88888.00 2015-08-23 16:20:13.375 235 12608.62 124.58 54573.78 88888.00 2015-08-23 16:20:13.500 235 12608.67 124.58 54573.75 88888.00 2015-08-23 16:20:13.625 235 12608.70 124.58 54573.72 88888.00 2015-08-23 16:20:13.750 235 12608.75 124.58 54573.72 88888.00 2015-08-23 16:20:13.875 235 12608.70 124.60 54573.70 88888.00 2015-08-23 16:20:14.000 235 12608.67 124.58 54573.70 88888.00 2015-08-23 16:20:14.125 235 12608.73 124.58 54573.70 88888.00 2015-08-23 16:20:14.250 235 12608.80 124.58 54573.72 88888.00 2015-08-23 16:20:14.375 235 12608.83 124.58 54573.72 88888.00 2015-08-23 16:20:14.500 235 12608.80 124.60 54573.72 88888.00 2015-08-23 16:20:14.625 235 12608.85 124.58 54573.68 88888.00 2015-08-23 16:20:14.750 235 12608.88 124.58 54573.65 88888.00 2015-08-23 16:20:14.875 235 12608.90 124.58 54573.65 88888.00 2015-08-23 16:20:15.000 235 12608.90 124.60 54573.65 88888.00 2015-08-23 16:20:15.125 235 12608.90 124.58 54573.62 88888.00 2015-08-23 16:20:15.250 235 12608.90 124.55 54573.65 88888.00 2015-08-23 16:20:15.375 235 12608.95 124.55 54573.65 88888.00 2015-08-23 16:20:15.500 235 12608.98 124.55 54573.65 88888.00 2015-08-23 16:20:15.625 235 12609.00 124.55 54573.68 88888.00 2015-08-23 16:20:15.750 235 12609.05 124.58 54573.68 88888.00 2015-08-23 16:20:15.875 235 12609.08 124.60 54573.70 88888.00 2015-08-23 16:20:16.000 235 12609.05 124.62 54573.68 88888.00 2015-08-23 16:20:16.125 235 12609.00 124.60 54573.68 88888.00 2015-08-23 16:20:16.250 235 12609.00 124.55 54573.65 88888.00 2015-08-23 16:20:16.375 235 12609.10 124.55 54573.65 88888.00 2015-08-23 16:20:16.500 235 12609.08 124.55 54573.62 88888.00 2015-08-23 16:20:16.625 235 12609.15 124.58 54573.62 88888.00 2015-08-23 16:20:16.750 235 12609.20 124.58 54573.65 88888.00 2015-08-23 16:20:16.875 235 12609.23 124.55 54573.65 88888.00 2015-08-23 16:20:17.000 235 12609.20 124.55 54573.62 88888.00 2015-08-23 16:20:17.125 235 12609.25 124.58 54573.65 88888.00 2015-08-23 16:20:17.250 235 12609.23 124.58 54573.68 88888.00 2015-08-23 16:20:17.375 235 12609.20 124.58 54573.65 88888.00 2015-08-23 16:20:17.500 235 12609.17 124.55 54573.62 88888.00 2015-08-23 16:20:17.625 235 12609.25 124.55 54573.62 88888.00 2015-08-23 16:20:17.750 235 12609.33 124.60 54573.65 88888.00 2015-08-23 16:20:17.875 235 12609.33 124.62 54573.65 88888.00 2015-08-23 16:20:18.000 235 12609.33 124.62 54573.65 88888.00 2015-08-23 16:20:18.125 235 12609.30 124.58 54573.62 88888.00 2015-08-23 16:20:18.250 235 12609.25 124.58 54573.65 88888.00 2015-08-23 16:20:18.375 235 12609.30 124.62 54573.65 88888.00 2015-08-23 16:20:18.500 235 12609.27 124.60 54573.65 88888.00 2015-08-23 16:20:18.625 235 12609.27 124.62 54573.65 88888.00 2015-08-23 16:20:18.750 235 12609.25 124.65 54573.68 88888.00 2015-08-23 16:20:18.875 235 12609.25 124.62 54573.65 88888.00 2015-08-23 16:20:19.000 235 12609.20 124.60 54573.65 88888.00 2015-08-23 16:20:19.125 235 12609.23 124.60 54573.68 88888.00 2015-08-23 16:20:19.250 235 12609.20 124.65 54573.65 88888.00 2015-08-23 16:20:19.375 235 12609.30 124.67 54573.65 88888.00 2015-08-23 16:20:19.500 235 12609.27 124.65 54573.65 88888.00 2015-08-23 16:20:19.625 235 12609.17 124.65 54573.68 88888.00 2015-08-23 16:20:19.750 235 12609.17 124.65 54573.68 88888.00 2015-08-23 16:20:19.875 235 12609.17 124.67 54573.68 88888.00 2015-08-23 16:20:20.000 235 12609.20 124.65 54573.70 88888.00 2015-08-23 16:20:20.125 235 12609.23 124.67 54573.68 88888.00 2015-08-23 16:20:20.250 235 12609.25 124.67 54573.70 88888.00 2015-08-23 16:20:20.375 235 12609.25 124.67 54573.70 88888.00 2015-08-23 16:20:20.500 235 12609.15 124.67 54573.72 88888.00 2015-08-23 16:20:20.625 235 12609.15 124.70 54573.72 88888.00 2015-08-23 16:20:20.750 235 12609.17 124.67 54573.75 88888.00 2015-08-23 16:20:20.875 235 12609.17 124.67 54573.72 88888.00 2015-08-23 16:20:21.000 235 12609.10 124.67 54573.72 88888.00 2015-08-23 16:20:21.125 235 12609.15 124.70 54573.70 88888.00 2015-08-23 16:20:21.250 235 12609.23 124.70 54573.72 88888.00 2015-08-23 16:20:21.375 235 12609.20 124.72 54573.72 88888.00 2015-08-23 16:20:21.500 235 12609.12 124.70 54573.75 88888.00 2015-08-23 16:20:21.625 235 12609.08 124.70 54573.75 88888.00 2015-08-23 16:20:21.750 235 12609.08 124.67 54573.72 88888.00 2015-08-23 16:20:21.875 235 12609.08 124.67 54573.75 88888.00 2015-08-23 16:20:22.000 235 12609.08 124.70 54573.72 88888.00 2015-08-23 16:20:22.125 235 12609.08 124.70 54573.72 88888.00 2015-08-23 16:20:22.250 235 12609.10 124.67 54573.72 88888.00 2015-08-23 16:20:22.375 235 12609.05 124.70 54573.70 88888.00 2015-08-23 16:20:22.500 235 12609.00 124.72 54573.72 88888.00 2015-08-23 16:20:22.625 235 12609.05 124.70 54573.72 88888.00 2015-08-23 16:20:22.750 235 12609.00 124.70 54573.72 88888.00 2015-08-23 16:20:22.875 235 12609.00 124.75 54573.72 88888.00 2015-08-23 16:20:23.000 235 12609.02 124.72 54573.78 88888.00 2015-08-23 16:20:23.125 235 12609.00 124.75 54573.80 88888.00 2015-08-23 16:20:23.250 235 12608.92 124.72 54573.80 88888.00 2015-08-23 16:20:23.375 235 12608.95 124.75 54573.82 88888.00 2015-08-23 16:20:23.500 235 12608.98 124.78 54573.82 88888.00 2015-08-23 16:20:23.625 235 12609.00 124.78 54573.82 88888.00 2015-08-23 16:20:23.750 235 12608.95 124.75 54573.82 88888.00 2015-08-23 16:20:23.875 235 12608.90 124.75 54573.80 88888.00 2015-08-23 16:20:24.000 235 12608.92 124.78 54573.80 88888.00 2015-08-23 16:20:24.125 235 12608.88 124.78 54573.82 88888.00 2015-08-23 16:20:24.250 235 12608.83 124.78 54573.85 88888.00 2015-08-23 16:20:24.375 235 12608.83 124.80 54573.85 88888.00 2015-08-23 16:20:24.500 235 12608.80 124.83 54573.82 88888.00 2015-08-23 16:20:24.625 235 12608.83 124.83 54573.82 88888.00 2015-08-23 16:20:24.750 235 12608.75 124.83 54573.82 88888.00 2015-08-23 16:20:24.875 235 12608.70 124.85 54573.88 88888.00 2015-08-23 16:20:25.000 235 12608.80 124.88 54573.88 88888.00 2015-08-23 16:20:25.125 235 12608.85 124.85 54573.90 88888.00 2015-08-23 16:20:25.250 235 12608.83 124.83 54573.85 88888.00 2015-08-23 16:20:25.375 235 12608.85 124.88 54573.88 88888.00 2015-08-23 16:20:25.500 235 12608.83 124.88 54573.88 88888.00 2015-08-23 16:20:25.625 235 12608.77 124.85 54573.90 88888.00 2015-08-23 16:20:25.750 235 12608.75 124.88 54573.90 88888.00 2015-08-23 16:20:25.875 235 12608.80 124.90 54573.95 88888.00 2015-08-23 16:20:26.000 235 12608.83 124.92 54573.95 88888.00 2015-08-23 16:20:26.125 235 12608.80 124.92 54573.95 88888.00 2015-08-23 16:20:26.250 235 12608.73 124.90 54573.93 88888.00 2015-08-23 16:20:26.375 235 12608.73 124.90 54573.93 88888.00 2015-08-23 16:20:26.500 235 12608.70 124.95 54573.93 88888.00 2015-08-23 16:20:26.625 235 12608.67 124.95 54573.93 88888.00 2015-08-23 16:20:26.750 235 12608.60 124.92 54573.93 88888.00 2015-08-23 16:20:26.875 235 12608.58 124.92 54573.90 88888.00 2015-08-23 16:20:27.000 235 12608.65 124.92 54573.90 88888.00 2015-08-23 16:20:27.125 235 12608.65 124.97 54573.95 88888.00 2015-08-23 16:20:27.250 235 12608.58 124.95 54573.95 88888.00 2015-08-23 16:20:27.375 235 12608.55 124.97 54573.95 88888.00 2015-08-23 16:20:27.500 235 12608.52 124.97 54573.93 88888.00 2015-08-23 16:20:27.625 235 12608.55 125.00 54573.95 88888.00 2015-08-23 16:20:27.750 235 12608.62 125.00 54573.97 88888.00 2015-08-23 16:20:27.875 235 12608.65 125.03 54573.97 88888.00 2015-08-23 16:20:28.000 235 12608.52 125.00 54573.97 88888.00 2015-08-23 16:20:28.125 235 12608.50 124.97 54573.93 88888.00 2015-08-23 16:20:28.250 235 12608.58 124.97 54573.93 88888.00 2015-08-23 16:20:28.375 235 12608.62 125.00 54573.93 88888.00 2015-08-23 16:20:28.500 235 12608.58 125.00 54573.90 88888.00 2015-08-23 16:20:28.625 235 12608.55 125.03 54573.93 88888.00 2015-08-23 16:20:28.750 235 12608.52 125.03 54573.93 88888.00 2015-08-23 16:20:28.875 235 12608.58 125.03 54573.90 88888.00 2015-08-23 16:20:29.000 235 12608.62 125.00 54573.90 88888.00 2015-08-23 16:20:29.125 235 12608.65 125.03 54573.90 88888.00 2015-08-23 16:20:29.250 235 12608.62 125.03 54573.93 88888.00 2015-08-23 16:20:29.375 235 12608.58 125.03 54573.93 88888.00 2015-08-23 16:20:29.500 235 12608.58 125.03 54573.93 88888.00 2015-08-23 16:20:29.625 235 12608.60 125.03 54573.93 88888.00 2015-08-23 16:20:29.750 235 12608.60 125.05 54573.93 88888.00 2015-08-23 16:20:29.875 235 12608.62 125.08 54573.93 88888.00 2015-08-23 16:20:30.000 235 12608.62 125.08 54573.93 88888.00 2015-08-23 16:20:30.125 235 12608.58 125.08 54573.90 88888.00 2015-08-23 16:20:30.250 235 12608.55 125.10 54573.90 88888.00 2015-08-23 16:20:30.375 235 12608.60 125.10 54573.93 88888.00 2015-08-23 16:20:30.500 235 12608.62 125.12 54573.93 88888.00 2015-08-23 16:20:30.625 235 12608.65 125.12 54573.90 88888.00 2015-08-23 16:20:30.750 235 12608.67 125.15 54573.90 88888.00 2015-08-23 16:20:30.875 235 12608.67 125.17 54573.93 88888.00 2015-08-23 16:20:31.000 235 12608.70 125.15 54573.93 88888.00 2015-08-23 16:20:31.125 235 12608.70 125.15 54573.93 88888.00 2015-08-23 16:20:31.250 235 12608.67 125.15 54573.93 88888.00 2015-08-23 16:20:31.375 235 12608.75 125.22 54573.93 88888.00 2015-08-23 16:20:31.500 235 12608.80 125.22 54573.88 88888.00 2015-08-23 16:20:31.625 235 12608.83 125.22 54573.88 88888.00 2015-08-23 16:20:31.750 235 12608.85 125.22 54573.88 88888.00 2015-08-23 16:20:31.875 235 12608.83 125.22 54573.88 88888.00 2015-08-23 16:20:32.000 235 12608.88 125.22 54573.85 88888.00 2015-08-23 16:20:32.125 235 12608.92 125.25 54573.88 88888.00 2015-08-23 16:20:32.250 235 12608.95 125.25 54573.82 88888.00 2015-08-23 16:20:32.375 235 12608.95 125.25 54573.82 88888.00 2015-08-23 16:20:32.500 235 12609.00 125.25 54573.85 88888.00 2015-08-23 16:20:32.625 235 12609.05 125.25 54573.85 88888.00 2015-08-23 16:20:32.750 235 12609.08 125.25 54573.85 88888.00 2015-08-23 16:20:32.875 235 12609.10 125.28 54573.82 88888.00 2015-08-23 16:20:33.000 235 12609.02 125.25 54573.85 88888.00 2015-08-23 16:20:33.125 235 12609.08 125.30 54573.88 88888.00 2015-08-23 16:20:33.250 235 12609.15 125.30 54573.82 88888.00 2015-08-23 16:20:33.375 235 12609.17 125.28 54573.80 88888.00 2015-08-23 16:20:33.500 235 12609.17 125.28 54573.80 88888.00 2015-08-23 16:20:33.625 235 12609.17 125.28 54573.80 88888.00 2015-08-23 16:20:33.750 235 12609.17 125.28 54573.82 88888.00 2015-08-23 16:20:33.875 235 12609.23 125.30 54573.80 88888.00 2015-08-23 16:20:34.000 235 12609.25 125.30 54573.78 88888.00 2015-08-23 16:20:34.125 235 12609.27 125.30 54573.75 88888.00 2015-08-23 16:20:34.250 235 12609.30 125.33 54573.78 88888.00 2015-08-23 16:20:34.375 235 12609.33 125.30 54573.75 88888.00 2015-08-23 16:20:34.500 235 12609.38 125.30 54573.75 88888.00 2015-08-23 16:20:34.625 235 12609.35 125.30 54573.75 88888.00 2015-08-23 16:20:34.750 235 12609.38 125.30 54573.75 88888.00 2015-08-23 16:20:34.875 235 12609.42 125.33 54573.72 88888.00 2015-08-23 16:20:35.000 235 12609.42 125.33 54573.70 88888.00 2015-08-23 16:20:35.125 235 12609.45 125.33 54573.70 88888.00 2015-08-23 16:20:35.250 235 12609.48 125.33 54573.72 88888.00 2015-08-23 16:20:35.375 235 12609.60 125.33 54573.72 88888.00 2015-08-23 16:20:35.500 235 12609.60 125.35 54573.75 88888.00 2015-08-23 16:20:35.625 235 12609.55 125.33 54573.75 88888.00 2015-08-23 16:20:35.750 235 12609.55 125.33 54573.75 88888.00 2015-08-23 16:20:35.875 235 12609.60 125.33 54573.72 88888.00 2015-08-23 16:20:36.000 235 12609.67 125.33 54573.70 88888.00 2015-08-23 16:20:36.125 235 12609.73 125.35 54573.70 88888.00 2015-08-23 16:20:36.250 235 12609.67 125.33 54573.72 88888.00 2015-08-23 16:20:36.375 235 12609.73 125.38 54573.72 88888.00 2015-08-23 16:20:36.500 235 12609.80 125.38 54573.70 88888.00 2015-08-23 16:20:36.625 235 12609.83 125.38 54573.72 88888.00 2015-08-23 16:20:36.750 235 12609.80 125.35 54573.75 88888.00 2015-08-23 16:20:36.875 235 12609.77 125.38 54573.75 88888.00 2015-08-23 16:20:37.000 235 12609.75 125.38 54573.72 88888.00 2015-08-23 16:20:37.125 235 12609.77 125.38 54573.75 88888.00 2015-08-23 16:20:37.250 235 12609.75 125.35 54573.75 88888.00 2015-08-23 16:20:37.375 235 12609.80 125.40 54573.75 88888.00 2015-08-23 16:20:37.500 235 12609.85 125.40 54573.78 88888.00 2015-08-23 16:20:37.625 235 12609.92 125.35 54573.72 88888.00 2015-08-23 16:20:37.750 235 12609.98 125.33 54573.72 88888.00 2015-08-23 16:20:37.875 235 12610.00 125.33 54573.72 88888.00 2015-08-23 16:20:38.000 235 12609.92 125.35 54573.72 88888.00 2015-08-23 16:20:38.125 235 12609.90 125.33 54573.72 88888.00 2015-08-23 16:20:38.250 235 12609.88 125.35 54573.68 88888.00 2015-08-23 16:20:38.375 235 12609.98 125.33 54573.68 88888.00 2015-08-23 16:20:38.500 235 12609.95 125.35 54573.68 88888.00 2015-08-23 16:20:38.625 235 12609.98 125.38 54573.70 88888.00 2015-08-23 16:20:38.750 235 12610.05 125.35 54573.70 88888.00 2015-08-23 16:20:38.875 235 12610.05 125.33 54573.70 88888.00 2015-08-23 16:20:39.000 235 12610.05 125.30 54573.68 88888.00 2015-08-23 16:20:39.125 235 12610.08 125.33 54573.68 88888.00 2015-08-23 16:20:39.250 235 12610.10 125.30 54573.65 88888.00 2015-08-23 16:20:39.375 235 12610.12 125.33 54573.68 88888.00 2015-08-23 16:20:39.500 235 12610.12 125.33 54573.68 88888.00 2015-08-23 16:20:39.625 235 12610.20 125.33 54573.68 88888.00 2015-08-23 16:20:39.750 235 12610.25 125.33 54573.68 88888.00 2015-08-23 16:20:39.875 235 12610.17 125.33 54573.70 88888.00 2015-08-23 16:20:40.000 235 12610.17 125.30 54573.65 88888.00 2015-08-23 16:20:40.125 235 12610.20 125.28 54573.68 88888.00 2015-08-23 16:20:40.250 235 12610.15 125.22 54573.68 88888.00 2015-08-23 16:20:40.375 235 12610.27 125.25 54573.65 88888.00 2015-08-23 16:20:40.500 235 12610.27 125.28 54573.68 88888.00 2015-08-23 16:20:40.625 235 12610.27 125.28 54573.65 88888.00 2015-08-23 16:20:40.750 235 12610.27 125.25 54573.65 88888.00 2015-08-23 16:20:40.875 235 12610.20 125.22 54573.62 88888.00 2015-08-23 16:20:41.000 235 12610.25 125.22 54573.65 88888.00 2015-08-23 16:20:41.125 235 12610.33 125.25 54573.62 88888.00 2015-08-23 16:20:41.250 235 12610.30 125.22 54573.62 88888.00 2015-08-23 16:20:41.375 235 12610.33 125.22 54573.62 88888.00 2015-08-23 16:20:41.500 235 12610.33 125.20 54573.62 88888.00 2015-08-23 16:20:41.625 235 12610.35 125.20 54573.65 88888.00 2015-08-23 16:20:41.750 235 12610.38 125.20 54573.68 88888.00 2015-08-23 16:20:41.875 235 12610.35 125.20 54573.68 88888.00 2015-08-23 16:20:42.000 235 12610.35 125.22 54573.65 88888.00 2015-08-23 16:20:42.125 235 12610.40 125.22 54573.65 88888.00 2015-08-23 16:20:42.250 235 12610.35 125.20 54573.68 88888.00 2015-08-23 16:20:42.375 235 12610.40 125.20 54573.68 88888.00 2015-08-23 16:20:42.500 235 12610.38 125.15 54573.65 88888.00 2015-08-23 16:20:42.625 235 12610.35 125.15 54573.68 88888.00 2015-08-23 16:20:42.750 235 12610.35 125.15 54573.70 88888.00 2015-08-23 16:20:42.875 235 12610.35 125.12 54573.72 88888.00 2015-08-23 16:20:43.000 235 12610.38 125.15 54573.70 88888.00 2015-08-23 16:20:43.125 235 12610.40 125.15 54573.70 88888.00 2015-08-23 16:20:43.250 235 12610.40 125.10 54573.68 88888.00 2015-08-23 16:20:43.375 235 12610.45 125.10 54573.68 88888.00 2015-08-23 16:20:43.500 235 12610.42 125.10 54573.72 88888.00 2015-08-23 16:20:43.625 235 12610.38 125.12 54573.75 88888.00 2015-08-23 16:20:43.750 235 12610.40 125.15 54573.72 88888.00 2015-08-23 16:20:43.875 235 12610.42 125.10 54573.70 88888.00 2015-08-23 16:20:44.000 235 12610.42 125.05 54573.68 88888.00 2015-08-23 16:20:44.125 235 12610.40 125.03 54573.72 88888.00 2015-08-23 16:20:44.250 235 12610.35 125.03 54573.68 88888.00 2015-08-23 16:20:44.375 235 12610.45 125.05 54573.65 88888.00 2015-08-23 16:20:44.500 235 12610.45 125.03 54573.68 88888.00 2015-08-23 16:20:44.625 235 12610.45 125.03 54573.68 88888.00 2015-08-23 16:20:44.750 235 12610.50 125.00 54573.70 88888.00 2015-08-23 16:20:44.875 235 12610.50 125.00 54573.72 88888.00 2015-08-23 16:20:45.000 235 12610.50 124.97 54573.75 88888.00 2015-08-23 16:20:45.125 235 12610.48 124.97 54573.70 88888.00 2015-08-23 16:20:45.250 235 12610.45 124.92 54573.72 88888.00 2015-08-23 16:20:45.375 235 12610.45 124.90 54573.70 88888.00 2015-08-23 16:20:45.500 235 12610.52 124.92 54573.75 88888.00 2015-08-23 16:20:45.625 235 12610.55 124.95 54573.72 88888.00 2015-08-23 16:20:45.750 235 12610.58 124.95 54573.72 88888.00 2015-08-23 16:20:45.875 235 12610.50 124.90 54573.75 88888.00 2015-08-23 16:20:46.000 235 12610.48 124.83 54573.72 88888.00 2015-08-23 16:20:46.125 235 12610.50 124.85 54573.72 88888.00 2015-08-23 16:20:46.250 235 12610.52 124.85 54573.70 88888.00 2015-08-23 16:20:46.375 235 12610.58 124.88 54573.70 88888.00 2015-08-23 16:20:46.500 235 12610.58 124.83 54573.68 88888.00 2015-08-23 16:20:46.625 235 12610.55 124.78 54573.68 88888.00 2015-08-23 16:20:46.750 235 12610.58 124.80 54573.68 88888.00 2015-08-23 16:20:46.875 235 12610.60 124.83 54573.68 88888.00 2015-08-23 16:20:47.000 235 12610.60 124.83 54573.70 88888.00 2015-08-23 16:20:47.125 235 12610.60 124.78 54573.70 88888.00 2015-08-23 16:20:47.250 235 12610.60 124.72 54573.70 88888.00 2015-08-23 16:20:47.375 235 12610.55 124.72 54573.70 88888.00 2015-08-23 16:20:47.500 235 12610.52 124.65 54573.72 88888.00 2015-08-23 16:20:47.625 235 12610.48 124.65 54573.70 88888.00 2015-08-23 16:20:47.750 235 12610.52 124.67 54573.72 88888.00 2015-08-23 16:20:47.875 235 12610.58 124.67 54573.70 88888.00 2015-08-23 16:20:48.000 235 12610.65 124.62 54573.72 88888.00 2015-08-23 16:20:48.125 235 12610.58 124.62 54573.75 88888.00 2015-08-23 16:20:48.250 235 12610.52 124.58 54573.75 88888.00 2015-08-23 16:20:48.375 235 12610.58 124.55 54573.72 88888.00 2015-08-23 16:20:48.500 235 12610.55 124.60 54573.70 88888.00 2015-08-23 16:20:48.625 235 12610.58 124.58 54573.75 88888.00 2015-08-23 16:20:48.750 235 12610.62 124.58 54573.78 88888.00 2015-08-23 16:20:48.875 235 12610.65 124.55 54573.78 88888.00 2015-08-23 16:20:49.000 235 12610.58 124.53 54573.75 88888.00 2015-08-23 16:20:49.125 235 12610.52 124.47 54573.75 88888.00 2015-08-23 16:20:49.250 235 12610.50 124.45 54573.80 88888.00 2015-08-23 16:20:49.375 235 12610.52 124.42 54573.78 88888.00 2015-08-23 16:20:49.500 235 12610.55 124.40 54573.78 88888.00 2015-08-23 16:20:49.625 235 12610.58 124.40 54573.78 88888.00 2015-08-23 16:20:49.750 235 12610.60 124.40 54573.78 88888.00 2015-08-23 16:20:49.875 235 12610.60 124.38 54573.78 88888.00 2015-08-23 16:20:50.000 235 12610.60 124.35 54573.80 88888.00 2015-08-23 16:20:50.125 235 12610.60 124.33 54573.82 88888.00 2015-08-23 16:20:50.250 235 12610.58 124.33 54573.82 88888.00 2015-08-23 16:20:50.375 235 12610.62 124.30 54573.85 88888.00 2015-08-23 16:20:50.500 235 12610.58 124.28 54573.85 88888.00 2015-08-23 16:20:50.625 235 12610.65 124.25 54573.85 88888.00 2015-08-23 16:20:50.750 235 12610.65 124.25 54573.82 88888.00 2015-08-23 16:20:50.875 235 12610.70 124.22 54573.82 88888.00 2015-08-23 16:20:51.000 235 12610.67 124.20 54573.80 88888.00 2015-08-23 16:20:51.125 235 12610.67 124.15 54573.85 88888.00 2015-08-23 16:20:51.250 235 12610.70 124.12 54573.85 88888.00 2015-08-23 16:20:51.375 235 12610.73 124.12 54573.82 88888.00 2015-08-23 16:20:51.500 235 12610.73 124.10 54573.85 88888.00 2015-08-23 16:20:51.625 235 12610.70 124.10 54573.82 88888.00 2015-08-23 16:20:51.750 235 12610.73 124.10 54573.82 88888.00 2015-08-23 16:20:51.875 235 12610.73 124.05 54573.85 88888.00 2015-08-23 16:20:52.000 235 12610.75 124.05 54573.85 88888.00 2015-08-23 16:20:52.125 235 12610.75 124.05 54573.85 88888.00 2015-08-23 16:20:52.250 235 12610.70 124.03 54573.88 88888.00 2015-08-23 16:20:52.375 235 12610.73 124.00 54573.85 88888.00 2015-08-23 16:20:52.500 235 12610.77 124.00 54573.88 88888.00 2015-08-23 16:20:52.625 235 12610.77 124.00 54573.85 88888.00 2015-08-23 16:20:52.750 235 12610.75 123.97 54573.88 88888.00 2015-08-23 16:20:52.875 235 12610.70 123.92 54573.88 88888.00 2015-08-23 16:20:53.000 235 12610.67 123.90 54573.88 88888.00 2015-08-23 16:20:53.125 235 12610.65 123.92 54573.88 88888.00 2015-08-23 16:20:53.250 235 12610.62 123.88 54573.88 88888.00 2015-08-23 16:20:53.375 235 12610.70 123.88 54573.88 88888.00 2015-08-23 16:20:53.500 235 12610.67 123.85 54573.90 88888.00 2015-08-23 16:20:53.625 235 12610.70 123.83 54573.93 88888.00 2015-08-23 16:20:53.750 235 12610.80 123.80 54573.88 88888.00 2015-08-23 16:20:53.875 235 12610.77 123.80 54573.88 88888.00 2015-08-23 16:20:54.000 235 12610.77 123.78 54573.90 88888.00 2015-08-23 16:20:54.125 235 12610.75 123.78 54573.95 88888.00 2015-08-23 16:20:54.250 235 12610.70 123.75 54573.95 88888.00 2015-08-23 16:20:54.375 235 12610.75 123.72 54573.95 88888.00 2015-08-23 16:20:54.500 235 12610.80 123.72 54573.97 88888.00 2015-08-23 16:20:54.625 235 12610.75 123.70 54573.97 88888.00 2015-08-23 16:20:54.750 235 12610.73 123.67 54573.93 88888.00 2015-08-23 16:20:54.875 235 12610.77 123.70 54573.97 88888.00 2015-08-23 16:20:55.000 235 12610.73 123.67 54573.97 88888.00 2015-08-23 16:20:55.125 235 12610.75 123.62 54574.00 88888.00 2015-08-23 16:20:55.250 235 12610.73 123.62 54574.00 88888.00 2015-08-23 16:20:55.375 235 12610.73 123.60 54574.00 88888.00 2015-08-23 16:20:55.500 235 12610.75 123.53 54573.97 88888.00 2015-08-23 16:20:55.625 235 12610.80 123.58 54573.97 88888.00 2015-08-23 16:20:55.750 235 12610.80 123.58 54574.03 88888.00 2015-08-23 16:20:55.875 235 12610.75 123.55 54574.03 88888.00 2015-08-23 16:20:56.000 235 12610.67 123.58 54574.03 88888.00 2015-08-23 16:20:56.125 235 12610.73 123.55 54574.05 88888.00 2015-08-23 16:20:56.250 235 12610.75 123.50 54574.07 88888.00 2015-08-23 16:20:56.375 235 12610.80 123.47 54574.05 88888.00 2015-08-23 16:20:56.500 235 12610.73 123.45 54574.05 88888.00 2015-08-23 16:20:56.625 235 12610.67 123.45 54574.05 88888.00 2015-08-23 16:20:56.750 235 12610.73 123.45 54574.07 88888.00 2015-08-23 16:20:56.875 235 12610.70 123.40 54574.05 88888.00 2015-08-23 16:20:57.000 235 12610.67 123.40 54574.05 88888.00 2015-08-23 16:20:57.125 235 12610.67 123.40 54574.07 88888.00 2015-08-23 16:20:57.250 235 12610.62 123.38 54574.12 88888.00 2015-08-23 16:20:57.375 235 12610.67 123.38 54574.10 88888.00 2015-08-23 16:20:57.500 235 12610.67 123.35 54574.10 88888.00 2015-08-23 16:20:57.625 235 12610.67 123.35 54574.12 88888.00 2015-08-23 16:20:57.750 235 12610.70 123.35 54574.12 88888.00 2015-08-23 16:20:57.875 235 12610.73 123.35 54574.12 88888.00 2015-08-23 16:20:58.000 235 12610.70 123.28 54574.07 88888.00 2015-08-23 16:20:58.125 235 12610.70 123.28 54574.10 88888.00 2015-08-23 16:20:58.250 235 12610.67 123.28 54574.10 88888.00 2015-08-23 16:20:58.375 235 12610.70 123.28 54574.10 88888.00 2015-08-23 16:20:58.500 235 12610.65 123.22 54574.12 88888.00 2015-08-23 16:20:58.625 235 12610.60 123.22 54574.12 88888.00 2015-08-23 16:20:58.750 235 12610.55 123.22 54574.12 88888.00 2015-08-23 16:20:58.875 235 12610.58 123.20 54574.03 88888.00 2015-08-23 16:20:59.000 235 12610.58 123.17 54573.88 88888.00 2015-08-23 16:20:59.125 235 12610.50 123.15 54574.00 88888.00 2015-08-23 16:20:59.250 235 12610.45 123.15 54574.18 88888.00 2015-08-23 16:20:59.375 235 12610.52 123.17 54574.22 88888.00 2015-08-23 16:20:59.500 235 12610.50 123.17 54574.28 88888.00 2015-08-23 16:20:59.625 235 12610.50 123.15 54574.25 88888.00 2015-08-23 16:20:59.750 235 12610.50 123.12 54574.25 88888.00 2015-08-23 16:20:59.875 235 12610.45 123.15 54574.25 88888.00 2015-08-23 16:21:00.000 235 12610.40 123.15 54574.28 88888.00 2015-08-23 16:21:00.125 235 12610.42 123.12 54574.28 88888.00 2015-08-23 16:21:00.250 235 12610.38 123.10 54574.30 88888.00 2015-08-23 16:21:00.375 235 12610.35 123.12 54574.30 88888.00 2015-08-23 16:21:00.500 235 12610.35 123.12 54574.32 88888.00 2015-08-23 16:21:00.625 235 12610.38 123.10 54574.32 88888.00 2015-08-23 16:21:00.750 235 12610.40 123.08 54574.32 88888.00 2015-08-23 16:21:00.875 235 12610.38 123.10 54574.35 88888.00 2015-08-23 16:21:01.000 235 12610.33 123.10 54574.35 88888.00 2015-08-23 16:21:01.125 235 12610.27 123.10 54574.38 88888.00 2015-08-23 16:21:01.250 235 12610.15 123.03 54574.38 88888.00 2015-08-23 16:21:01.375 235 12610.10 123.05 54574.35 88888.00 2015-08-23 16:21:01.500 235 12610.08 123.05 54574.35 88888.00 2015-08-23 16:21:01.625 235 12610.10 123.05 54574.38 88888.00 2015-08-23 16:21:01.750 235 12610.12 123.05 54574.38 88888.00 2015-08-23 16:21:01.875 235 12610.08 123.03 54574.40 88888.00 2015-08-23 16:21:02.000 235 12610.05 123.05 54574.40 88888.00 2015-08-23 16:21:02.125 235 12610.02 123.03 54574.40 88888.00 2015-08-23 16:21:02.250 235 12609.95 122.97 54574.43 88888.00 2015-08-23 16:21:02.375 235 12609.98 123.00 54574.43 88888.00 2015-08-23 16:21:02.500 235 12609.98 123.00 54574.43 88888.00 2015-08-23 16:21:02.625 235 12610.00 123.00 54574.43 88888.00 2015-08-23 16:21:02.750 235 12609.95 123.03 54574.45 88888.00 2015-08-23 16:21:02.875 235 12609.90 123.00 54574.45 88888.00 2015-08-23 16:21:03.000 235 12609.88 122.97 54574.45 88888.00 2015-08-23 16:21:03.125 235 12609.80 122.95 54574.47 88888.00 2015-08-23 16:21:03.250 235 12609.73 122.95 54574.47 88888.00 2015-08-23 16:21:03.375 235 12609.73 122.95 54574.45 88888.00 2015-08-23 16:21:03.500 235 12609.75 122.92 54574.45 88888.00 2015-08-23 16:21:03.625 235 12609.75 122.95 54574.47 88888.00 2015-08-23 16:21:03.750 235 12609.73 122.95 54574.47 88888.00 2015-08-23 16:21:03.875 235 12609.75 122.92 54574.50 88888.00 2015-08-23 16:21:04.000 235 12609.75 122.92 54574.53 88888.00 2015-08-23 16:21:04.125 235 12609.73 122.92 54574.55 88888.00 2015-08-23 16:21:04.250 235 12609.65 122.88 54574.55 88888.00 2015-08-23 16:21:04.375 235 12609.62 122.90 54574.55 88888.00 2015-08-23 16:21:04.500 235 12609.65 122.92 54574.55 88888.00 2015-08-23 16:21:04.625 235 12609.62 122.90 54574.55 88888.00 2015-08-23 16:21:04.750 235 12609.55 122.88 54574.57 88888.00 2015-08-23 16:21:04.875 235 12609.55 122.90 54574.57 88888.00 2015-08-23 16:21:05.000 235 12609.58 122.88 54574.53 88888.00 2015-08-23 16:21:05.125 235 12609.55 122.90 54574.57 88888.00 2015-08-23 16:21:05.250 235 12609.50 122.88 54574.60 88888.00 2015-08-23 16:21:05.375 235 12609.48 122.85 54574.57 88888.00 2015-08-23 16:21:05.500 235 12609.40 122.85 54574.57 88888.00 2015-08-23 16:21:05.625 235 12609.40 122.83 54574.57 88888.00 2015-08-23 16:21:05.750 235 12609.40 122.85 54574.60 88888.00 2015-08-23 16:21:05.875 235 12609.38 122.85 54574.57 88888.00 2015-08-23 16:21:06.000 235 12609.38 122.88 54574.60 88888.00 2015-08-23 16:21:06.125 235 12609.33 122.88 54574.62 88888.00 2015-08-23 16:21:06.250 235 12609.25 122.85 54574.65 88888.00 2015-08-23 16:21:06.375 235 12609.27 122.85 54574.68 88888.00 2015-08-23 16:21:06.500 235 12609.27 122.85 54574.65 88888.00 2015-08-23 16:21:06.625 235 12609.25 122.83 54574.62 88888.00 2015-08-23 16:21:06.750 235 12609.30 122.83 54574.68 88888.00 2015-08-23 16:21:06.875 235 12609.25 122.83 54574.68 88888.00 2015-08-23 16:21:07.000 235 12609.25 122.78 54574.70 88888.00 2015-08-23 16:21:07.125 235 12609.23 122.78 54574.70 88888.00 2015-08-23 16:21:07.250 235 12609.20 122.80 54574.70 88888.00 2015-08-23 16:21:07.375 235 12609.23 122.80 54574.70 88888.00 2015-08-23 16:21:07.500 235 12609.20 122.80 54574.72 88888.00 2015-08-23 16:21:07.625 235 12609.15 122.83 54574.75 88888.00 2015-08-23 16:21:07.750 235 12609.17 122.85 54574.78 88888.00 2015-08-23 16:21:07.875 235 12609.20 122.83 54574.72 88888.00 2015-08-23 16:21:08.000 235 12609.17 122.83 54574.70 88888.00 2015-08-23 16:21:08.125 235 12609.10 122.80 54574.72 88888.00 2015-08-23 16:21:08.250 235 12609.02 122.80 54574.75 88888.00 2015-08-23 16:21:08.375 235 12609.02 122.80 54574.72 88888.00 2015-08-23 16:21:08.500 235 12609.00 122.80 54574.75 88888.00 2015-08-23 16:21:08.625 235 12609.00 122.83 54574.75 88888.00 2015-08-23 16:21:08.750 235 12608.95 122.78 54574.78 88888.00 2015-08-23 16:21:08.875 235 12608.90 122.78 54574.78 88888.00 2015-08-23 16:21:09.000 235 12608.90 122.80 54574.80 88888.00 2015-08-23 16:21:09.125 235 12608.90 122.80 54574.80 88888.00 2015-08-23 16:21:09.250 235 12608.90 122.78 54574.82 88888.00 2015-08-23 16:21:09.375 235 12608.85 122.78 54574.80 88888.00 2015-08-23 16:21:09.500 235 12608.90 122.80 54574.80 88888.00 2015-08-23 16:21:09.625 235 12608.95 122.80 54574.85 88888.00 2015-08-23 16:21:09.750 235 12608.88 122.80 54574.88 88888.00 2015-08-23 16:21:09.875 235 12608.77 122.78 54574.85 88888.00 2015-08-23 16:21:10.000 235 12608.83 122.75 54574.82 88888.00 2015-08-23 16:21:10.125 235 12608.77 122.80 54574.85 88888.00 2015-08-23 16:21:10.250 235 12608.73 122.75 54574.82 88888.00 2015-08-23 16:21:10.375 235 12608.70 122.80 54574.88 88888.00 2015-08-23 16:21:10.500 235 12608.67 122.80 54574.88 88888.00 2015-08-23 16:21:10.625 235 12608.65 122.78 54574.88 88888.00 2015-08-23 16:21:10.750 235 12608.67 122.75 54574.85 88888.00 2015-08-23 16:21:10.875 235 12608.62 122.75 54574.90 88888.00 2015-08-23 16:21:11.000 235 12608.60 122.78 54574.88 88888.00 2015-08-23 16:21:11.125 235 12608.62 122.80 54574.85 88888.00 2015-08-23 16:21:11.250 235 12608.60 122.80 54574.82 88888.00 2015-08-23 16:21:11.375 235 12608.60 122.78 54574.85 88888.00 2015-08-23 16:21:11.500 235 12608.60 122.78 54574.90 88888.00 2015-08-23 16:21:11.625 235 12608.58 122.75 54574.90 88888.00 2015-08-23 16:21:11.750 235 12608.60 122.75 54574.88 88888.00 2015-08-23 16:21:11.875 235 12608.58 122.75 54574.90 88888.00 2015-08-23 16:21:12.000 235 12608.50 122.72 54574.90 88888.00 2015-08-23 16:21:12.125 235 12608.48 122.75 54574.95 88888.00 2015-08-23 16:21:12.250 235 12608.42 122.75 54574.97 88888.00 2015-08-23 16:21:12.375 235 12608.40 122.78 54574.95 88888.00 2015-08-23 16:21:12.500 235 12608.40 122.78 54574.95 88888.00 2015-08-23 16:21:12.625 235 12608.38 122.78 54574.95 88888.00 2015-08-23 16:21:12.750 235 12608.38 122.78 54574.97 88888.00 2015-08-23 16:21:12.875 235 12608.33 122.80 54574.97 88888.00 2015-08-23 16:21:13.000 235 12608.27 122.78 54574.95 88888.00 2015-08-23 16:21:13.125 235 12608.30 122.75 54574.95 88888.00 2015-08-23 16:21:13.250 235 12608.33 122.75 54575.00 88888.00 2015-08-23 16:21:13.375 235 12608.38 122.75 54575.00 88888.00 2015-08-23 16:21:13.500 235 12608.33 122.78 54575.00 88888.00 2015-08-23 16:21:13.625 235 12608.30 122.80 54575.00 88888.00 2015-08-23 16:21:13.750 235 12608.25 122.78 54575.00 88888.00 2015-08-23 16:21:13.875 235 12608.15 122.75 54575.00 88888.00 2015-08-23 16:21:14.000 235 12608.15 122.75 54574.97 88888.00 2015-08-23 16:21:14.125 235 12608.15 122.75 54575.00 88888.00 2015-08-23 16:21:14.250 235 12608.08 122.72 54574.97 88888.00 2015-08-23 16:21:14.375 235 12608.08 122.75 54575.00 88888.00 2015-08-23 16:21:14.500 235 12608.08 122.75 54575.00 88888.00 2015-08-23 16:21:14.625 235 12608.05 122.75 54575.00 88888.00 2015-08-23 16:21:14.750 235 12608.02 122.78 54575.05 88888.00 2015-08-23 16:21:14.875 235 12608.02 122.78 54575.05 88888.00 2015-08-23 16:21:15.000 235 12608.05 122.75 54575.05 88888.00 2015-08-23 16:21:15.125 235 12608.02 122.78 54575.05 88888.00 2015-08-23 16:21:15.250 235 12607.95 122.72 54575.05 88888.00 2015-08-23 16:21:15.375 235 12607.98 122.75 54575.03 88888.00 2015-08-23 16:21:15.500 235 12607.98 122.72 54575.07 88888.00 2015-08-23 16:21:15.625 235 12607.95 122.72 54575.10 88888.00 2015-08-23 16:21:15.750 235 12607.92 122.75 54575.10 88888.00 2015-08-23 16:21:15.875 235 12607.85 122.75 54575.10 88888.00 2015-08-23 16:21:16.000 235 12607.90 122.72 54575.07 88888.00 2015-08-23 16:21:16.125 235 12607.92 122.70 54575.12 88888.00 2015-08-23 16:21:16.250 235 12607.75 122.70 54575.12 88888.00 2015-08-23 16:21:16.375 235 12607.73 122.72 54575.10 88888.00 2015-08-23 16:21:16.500 235 12607.75 122.72 54575.12 88888.00 2015-08-23 16:21:16.625 235 12607.77 122.72 54575.10 88888.00 2015-08-23 16:21:16.750 235 12607.73 122.75 54575.12 88888.00 2015-08-23 16:21:16.875 235 12607.70 122.72 54575.10 88888.00 2015-08-23 16:21:17.000 235 12607.62 122.70 54575.07 88888.00 2015-08-23 16:21:17.125 235 12607.58 122.67 54575.10 88888.00 2015-08-23 16:21:17.250 235 12607.58 122.65 54575.07 88888.00 2015-08-23 16:21:17.375 235 12607.60 122.65 54575.12 88888.00 2015-08-23 16:21:17.500 235 12607.52 122.67 54575.15 88888.00 2015-08-23 16:21:17.625 235 12607.50 122.70 54575.18 88888.00 2015-08-23 16:21:17.750 235 12607.50 122.65 54575.12 88888.00 2015-08-23 16:21:17.875 235 12607.45 122.70 54575.12 88888.00 2015-08-23 16:21:18.000 235 12607.38 122.70 54575.07 88888.00 2015-08-23 16:21:18.125 235 12607.45 122.72 54575.12 88888.00 2015-08-23 16:21:18.250 235 12607.45 122.75 54575.15 88888.00 2015-08-23 16:21:18.375 235 12607.38 122.72 54575.12 88888.00 2015-08-23 16:21:18.500 235 12607.33 122.72 54575.12 88888.00 2015-08-23 16:21:18.625 235 12607.30 122.65 54575.12 88888.00 2015-08-23 16:21:18.750 235 12607.33 122.70 54575.12 88888.00 2015-08-23 16:21:18.875 235 12607.33 122.70 54575.12 88888.00 2015-08-23 16:21:19.000 235 12607.27 122.70 54575.12 88888.00 2015-08-23 16:21:19.125 235 12607.20 122.67 54575.18 88888.00 2015-08-23 16:21:19.250 235 12607.15 122.67 54575.18 88888.00 2015-08-23 16:21:19.375 235 12607.20 122.67 54575.18 88888.00 2015-08-23 16:21:19.500 235 12607.17 122.67 54575.20 88888.00 2015-08-23 16:21:19.625 235 12607.12 122.70 54575.22 88888.00 2015-08-23 16:21:19.750 235 12607.10 122.67 54575.20 88888.00 2015-08-23 16:21:19.875 235 12607.05 122.67 54575.20 88888.00 2015-08-23 16:21:20.000 235 12607.08 122.65 54575.20 88888.00 2015-08-23 16:21:20.125 235 12607.08 122.67 54575.22 88888.00 2015-08-23 16:21:20.250 235 12607.00 122.65 54575.22 88888.00 2015-08-23 16:21:20.375 235 12606.98 122.65 54575.22 88888.00 2015-08-23 16:21:20.500 235 12606.95 122.62 54575.22 88888.00 2015-08-23 16:21:20.625 235 12606.95 122.62 54575.22 88888.00 2015-08-23 16:21:20.750 235 12606.90 122.62 54575.22 88888.00 2015-08-23 16:21:20.875 235 12606.85 122.62 54575.22 88888.00 2015-08-23 16:21:21.000 235 12606.83 122.60 54575.22 88888.00 2015-08-23 16:21:21.125 235 12606.83 122.62 54575.22 88888.00 2015-08-23 16:21:21.250 235 12606.83 122.60 54575.25 88888.00 2015-08-23 16:21:21.375 235 12606.85 122.60 54575.25 88888.00 2015-08-23 16:21:21.500 235 12606.85 122.62 54575.28 88888.00 2015-08-23 16:21:21.625 235 12606.77 122.62 54575.25 88888.00 2015-08-23 16:21:21.750 235 12606.75 122.60 54575.25 88888.00 2015-08-23 16:21:21.875 235 12606.75 122.60 54575.25 88888.00 2015-08-23 16:21:22.000 235 12606.67 122.58 54575.22 88888.00 2015-08-23 16:21:22.125 235 12606.62 122.58 54575.28 88888.00 2015-08-23 16:21:22.250 235 12606.58 122.55 54575.25 88888.00 2015-08-23 16:21:22.375 235 12606.58 122.55 54575.25 88888.00 2015-08-23 16:21:22.500 235 12606.52 122.55 54575.22 88888.00 2015-08-23 16:21:22.625 235 12606.50 122.55 54575.22 88888.00 2015-08-23 16:21:22.750 235 12606.50 122.55 54575.25 88888.00 2015-08-23 16:21:22.875 235 12606.48 122.53 54575.25 88888.00 2015-08-23 16:21:23.000 235 12606.45 122.53 54575.22 88888.00 2015-08-23 16:21:23.125 235 12606.45 122.53 54575.25 88888.00 2015-08-23 16:21:23.250 235 12606.42 122.55 54575.25 88888.00 2015-08-23 16:21:23.375 235 12606.48 122.58 54575.22 88888.00 2015-08-23 16:21:23.500 235 12606.45 122.58 54575.22 88888.00 2015-08-23 16:21:23.625 235 12606.40 122.58 54575.22 88888.00 2015-08-23 16:21:23.750 235 12606.38 122.55 54575.22 88888.00 2015-08-23 16:21:23.875 235 12606.35 122.53 54575.22 88888.00 2015-08-23 16:21:24.000 235 12606.35 122.55 54575.22 88888.00 2015-08-23 16:21:24.125 235 12606.35 122.55 54575.25 88888.00 2015-08-23 16:21:24.250 235 12606.25 122.53 54575.25 88888.00 2015-08-23 16:21:24.375 235 12606.27 122.53 54575.22 88888.00 2015-08-23 16:21:24.500 235 12606.27 122.55 54575.22 88888.00 2015-08-23 16:21:24.625 235 12606.20 122.53 54575.22 88888.00 2015-08-23 16:21:24.750 235 12606.15 122.53 54575.22 88888.00 2015-08-23 16:21:24.875 235 12606.12 122.53 54575.22 88888.00 2015-08-23 16:21:25.000 235 12606.08 122.50 54575.28 88888.00 2015-08-23 16:21:25.125 235 12606.08 122.53 54575.28 88888.00 2015-08-23 16:21:25.250 235 12606.08 122.53 54575.25 88888.00 2015-08-23 16:21:25.375 235 12606.12 122.53 54575.20 88888.00 2015-08-23 16:21:25.500 235 12606.02 122.53 54575.20 88888.00 2015-08-23 16:21:25.625 235 12605.98 122.50 54575.22 88888.00 2015-08-23 16:21:25.750 235 12605.92 122.53 54575.20 88888.00 2015-08-23 16:21:25.875 235 12605.90 122.50 54575.20 88888.00 2015-08-23 16:21:26.000 235 12605.88 122.45 54575.20 88888.00 2015-08-23 16:21:26.125 235 12605.88 122.47 54575.22 88888.00 2015-08-23 16:21:26.250 235 12605.88 122.50 54575.22 88888.00 2015-08-23 16:21:26.375 235 12605.88 122.50 54575.20 88888.00 2015-08-23 16:21:26.500 235 12605.75 122.50 54575.20 88888.00 2015-08-23 16:21:26.625 235 12605.73 122.50 54575.25 88888.00 2015-08-23 16:21:26.750 235 12605.73 122.47 54575.20 88888.00 2015-08-23 16:21:26.875 235 12605.73 122.53 54575.20 88888.00 2015-08-23 16:21:27.000 235 12605.75 122.53 54575.20 88888.00 2015-08-23 16:21:27.125 235 12605.70 122.53 54575.20 88888.00 2015-08-23 16:21:27.250 235 12605.67 122.47 54575.15 88888.00 2015-08-23 16:21:27.375 235 12605.73 122.53 54575.20 88888.00 2015-08-23 16:21:27.500 235 12605.70 122.55 54575.20 88888.00 2015-08-23 16:21:27.625 235 12605.70 122.55 54575.18 88888.00 2015-08-23 16:21:27.750 235 12605.65 122.53 54575.15 88888.00 2015-08-23 16:21:27.875 235 12605.65 122.55 54575.18 88888.00 2015-08-23 16:21:28.000 235 12605.62 122.53 54575.12 88888.00 2015-08-23 16:21:28.125 235 12605.60 122.53 54575.18 88888.00 2015-08-23 16:21:28.250 235 12605.52 122.53 54575.18 88888.00 2015-08-23 16:21:28.375 235 12605.50 122.53 54575.12 88888.00 2015-08-23 16:21:28.500 235 12605.48 122.55 54575.12 88888.00 2015-08-23 16:21:28.625 235 12605.50 122.55 54575.12 88888.00 2015-08-23 16:21:28.750 235 12605.50 122.60 54575.10 88888.00 2015-08-23 16:21:28.875 235 12605.48 122.58 54575.12 88888.00 2015-08-23 16:21:29.000 235 12605.50 122.55 54575.10 88888.00 2015-08-23 16:21:29.125 235 12605.48 122.50 54575.10 88888.00 2015-08-23 16:21:29.250 235 12605.40 122.53 54575.10 88888.00 2015-08-23 16:21:29.375 235 12605.40 122.58 54575.10 88888.00 2015-08-23 16:21:29.500 235 12605.38 122.58 54575.12 88888.00 2015-08-23 16:21:29.625 235 12605.40 122.58 54575.10 88888.00 2015-08-23 16:21:29.750 235 12605.40 122.58 54575.07 88888.00 2015-08-23 16:21:29.875 235 12605.45 122.60 54575.07 88888.00 2015-08-23 16:21:30.000 235 12605.52 122.60 54575.07 88888.00 2015-08-23 16:21:30.125 235 12605.48 122.62 54575.10 88888.00 2015-08-23 16:21:30.250 235 12605.40 122.62 54575.10 88888.00 2015-08-23 16:21:30.375 235 12605.38 122.60 54575.07 88888.00 2015-08-23 16:21:30.500 235 12605.35 122.60 54575.07 88888.00 2015-08-23 16:21:30.625 235 12605.35 122.60 54575.05 88888.00 2015-08-23 16:21:30.750 235 12605.35 122.62 54575.05 88888.00 2015-08-23 16:21:30.875 235 12605.40 122.62 54575.05 88888.00 2015-08-23 16:21:31.000 235 12605.40 122.65 54575.03 88888.00 2015-08-23 16:21:31.125 235 12605.35 122.65 54575.05 88888.00 2015-08-23 16:21:31.250 235 12605.30 122.62 54575.05 88888.00 2015-08-23 16:21:31.375 235 12605.30 122.67 54575.03 88888.00 2015-08-23 16:21:31.500 235 12605.33 122.70 54575.03 88888.00 2015-08-23 16:21:31.625 235 12605.35 122.67 54575.03 88888.00 2015-08-23 16:21:31.750 235 12605.35 122.70 54575.00 88888.00 2015-08-23 16:21:31.875 235 12605.35 122.70 54574.97 88888.00 2015-08-23 16:21:32.000 235 12605.35 122.67 54574.90 88888.00 2015-08-23 16:21:32.125 235 12605.33 122.67 54574.90 88888.00 2015-08-23 16:21:32.250 235 12605.30 122.65 54574.95 88888.00 2015-08-23 16:21:32.375 235 12605.38 122.70 54574.95 88888.00 2015-08-23 16:21:32.500 235 12605.38 122.72 54574.93 88888.00 2015-08-23 16:21:32.625 235 12605.33 122.72 54574.90 88888.00 2015-08-23 16:21:32.750 235 12605.35 122.72 54574.90 88888.00 2015-08-23 16:21:32.875 235 12605.35 122.78 54574.90 88888.00 2015-08-23 16:21:33.000 235 12605.42 122.75 54574.88 88888.00 2015-08-23 16:21:33.125 235 12605.40 122.78 54574.85 88888.00 2015-08-23 16:21:33.250 235 12605.30 122.80 54574.85 88888.00 2015-08-23 16:21:33.375 235 12605.33 122.80 54574.85 88888.00 2015-08-23 16:21:33.500 235 12605.38 122.80 54574.82 88888.00 2015-08-23 16:21:33.625 235 12605.35 122.80 54574.80 88888.00 2015-08-23 16:21:33.750 235 12605.38 122.85 54574.80 88888.00 2015-08-23 16:21:33.875 235 12605.40 122.83 54574.80 88888.00 2015-08-23 16:21:34.000 235 12605.30 122.85 54574.78 88888.00 2015-08-23 16:21:34.125 235 12605.25 122.83 54574.75 88888.00 2015-08-23 16:21:34.250 235 12605.25 122.83 54574.75 88888.00 2015-08-23 16:21:34.375 235 12605.35 122.83 54574.75 88888.00 2015-08-23 16:21:34.500 235 12605.33 122.88 54574.72 88888.00 2015-08-23 16:21:34.625 235 12605.33 122.88 54574.70 88888.00 2015-08-23 16:21:34.750 235 12605.27 122.88 54574.70 88888.00 2015-08-23 16:21:34.875 235 12605.27 122.92 54574.70 88888.00 2015-08-23 16:21:35.000 235 12605.30 122.92 54574.70 88888.00 2015-08-23 16:21:35.125 235 12605.30 122.90 54574.70 88888.00 2015-08-23 16:21:35.250 235 12605.25 122.90 54574.65 88888.00 2015-08-23 16:21:35.375 235 12605.33 122.92 54574.65 88888.00 2015-08-23 16:21:35.500 235 12605.38 122.92 54574.65 88888.00 2015-08-23 16:21:35.625 235 12605.40 122.95 54574.62 88888.00 2015-08-23 16:21:35.750 235 12605.45 122.92 54574.57 88888.00 2015-08-23 16:21:35.875 235 12605.50 122.95 54574.57 88888.00 2015-08-23 16:21:36.000 235 12605.48 122.97 54574.55 88888.00 2015-08-23 16:21:36.125 235 12605.38 122.97 54574.55 88888.00 2015-08-23 16:21:36.250 235 12605.30 122.95 54574.53 88888.00 2015-08-23 16:21:36.375 235 12605.33 122.97 54574.53 88888.00 2015-08-23 16:21:36.500 235 12605.38 123.05 54574.53 88888.00 2015-08-23 16:21:36.625 235 12605.40 123.08 54574.53 88888.00 2015-08-23 16:21:36.750 235 12605.38 123.05 54574.53 88888.00 2015-08-23 16:21:36.875 235 12605.35 123.05 54574.53 88888.00 2015-08-23 16:21:37.000 235 12605.38 123.08 54574.50 88888.00 2015-08-23 16:21:37.125 235 12605.38 123.08 54574.50 88888.00 2015-08-23 16:21:37.250 235 12605.35 123.08 54574.53 88888.00 2015-08-23 16:21:37.375 235 12605.33 123.10 54574.50 88888.00 2015-08-23 16:21:37.500 235 12605.30 123.10 54574.50 88888.00 2015-08-23 16:21:37.625 235 12605.38 123.10 54574.47 88888.00 2015-08-23 16:21:37.750 235 12605.38 123.12 54574.47 88888.00 2015-08-23 16:21:37.875 235 12605.35 123.10 54574.45 88888.00 2015-08-23 16:21:38.000 235 12605.33 123.10 54574.43 88888.00 2015-08-23 16:21:38.125 235 12605.30 123.12 54574.45 88888.00 2015-08-23 16:21:38.250 235 12605.27 123.17 54574.45 88888.00 2015-08-23 16:21:38.375 235 12605.35 123.17 54574.43 88888.00 2015-08-23 16:21:38.500 235 12605.42 123.17 54574.40 88888.00 2015-08-23 16:21:38.625 235 12605.42 123.20 54574.38 88888.00 2015-08-23 16:21:38.750 235 12605.48 123.22 54574.35 88888.00 2015-08-23 16:21:38.875 235 12605.42 123.20 54574.35 88888.00 2015-08-23 16:21:39.000 235 12605.40 123.22 54574.35 88888.00 2015-08-23 16:21:39.125 235 12605.35 123.22 54574.38 88888.00 2015-08-23 16:21:39.250 235 12605.38 123.20 54574.32 88888.00 2015-08-23 16:21:39.375 235 12605.45 123.25 54574.30 88888.00 2015-08-23 16:21:39.500 235 12605.40 123.25 54574.30 88888.00 2015-08-23 16:21:39.625 235 12605.33 123.25 54574.32 88888.00 2015-08-23 16:21:39.750 235 12605.33 123.25 54574.30 88888.00 2015-08-23 16:21:39.875 235 12605.35 123.25 54574.30 88888.00 2015-08-23 16:21:40.000 235 12605.40 123.28 54574.28 88888.00 2015-08-23 16:21:40.125 235 12605.40 123.28 54574.25 88888.00 2015-08-23 16:21:40.250 235 12605.38 123.25 54574.22 88888.00 2015-08-23 16:21:40.375 235 12605.35 123.28 54574.22 88888.00 2015-08-23 16:21:40.500 235 12605.35 123.28 54574.18 88888.00 2015-08-23 16:21:40.625 235 12605.38 123.30 54574.18 88888.00 2015-08-23 16:21:40.750 235 12605.40 123.33 54574.18 88888.00 2015-08-23 16:21:40.875 235 12605.38 123.33 54574.18 88888.00 2015-08-23 16:21:41.000 235 12605.40 123.38 54574.15 88888.00 2015-08-23 16:21:41.125 235 12605.42 123.35 54574.15 88888.00 2015-08-23 16:21:41.250 235 12605.38 123.33 54574.20 88888.00 2015-08-23 16:21:41.375 235 12605.38 123.33 54574.18 88888.00 2015-08-23 16:21:41.500 235 12605.33 123.33 54574.15 88888.00 2015-08-23 16:21:41.625 235 12605.38 123.33 54574.15 88888.00 2015-08-23 16:21:41.750 235 12605.40 123.38 54574.10 88888.00 2015-08-23 16:21:41.875 235 12605.40 123.38 54574.05 88888.00 2015-08-23 16:21:42.000 235 12605.35 123.40 54574.03 88888.00 2015-08-23 16:21:42.125 235 12605.33 123.42 54574.05 88888.00 2015-08-23 16:21:42.250 235 12605.35 123.45 54574.07 88888.00 2015-08-23 16:21:42.375 235 12605.42 123.42 54574.05 88888.00 2015-08-23 16:21:42.500 235 12605.40 123.45 54574.05 88888.00 2015-08-23 16:21:42.625 235 12605.35 123.47 54574.05 88888.00 2015-08-23 16:21:42.750 235 12605.27 123.45 54574.03 88888.00 2015-08-23 16:21:42.875 235 12605.25 123.40 54574.00 88888.00 2015-08-23 16:21:43.000 235 12605.25 123.42 54574.00 88888.00 2015-08-23 16:21:43.125 235 12605.23 123.45 54574.00 88888.00 2015-08-23 16:21:43.250 235 12605.23 123.47 54574.05 88888.00 2015-08-23 16:21:43.375 235 12605.27 123.50 54574.05 88888.00 2015-08-23 16:21:43.500 235 12605.25 123.50 54573.97 88888.00 2015-08-23 16:21:43.625 235 12605.27 123.53 54573.97 88888.00 2015-08-23 16:21:43.750 235 12605.27 123.53 54574.00 88888.00 2015-08-23 16:21:43.875 235 12605.30 123.53 54573.97 88888.00 2015-08-23 16:21:44.000 235 12605.33 123.53 54573.97 88888.00 2015-08-23 16:21:44.125 235 12605.25 123.53 54573.95 88888.00 2015-08-23 16:21:44.250 235 12605.17 123.58 54573.95 88888.00 2015-08-23 16:21:44.375 235 12605.20 123.58 54573.93 88888.00 2015-08-23 16:21:44.500 235 12605.17 123.58 54573.93 88888.00 2015-08-23 16:21:44.625 235 12605.17 123.60 54573.93 88888.00 2015-08-23 16:21:44.750 235 12605.23 123.62 54573.93 88888.00 2015-08-23 16:21:44.875 235 12605.23 123.62 54573.93 88888.00 2015-08-23 16:21:45.000 235 12605.23 123.60 54573.90 88888.00 2015-08-23 16:21:45.125 235 12605.23 123.60 54573.85 88888.00 2015-08-23 16:21:45.250 235 12605.23 123.60 54573.85 88888.00 2015-08-23 16:21:45.375 235 12605.35 123.62 54573.82 88888.00 2015-08-23 16:21:45.500 235 12605.35 123.62 54573.82 88888.00 2015-08-23 16:21:45.625 235 12605.33 123.62 54573.80 88888.00 2015-08-23 16:21:45.750 235 12605.23 123.62 54573.75 88888.00 2015-08-23 16:21:45.875 235 12605.20 123.65 54573.78 88888.00 2015-08-23 16:21:46.000 235 12605.23 123.67 54573.75 88888.00 2015-08-23 16:21:46.125 235 12605.25 123.67 54573.78 88888.00 2015-08-23 16:21:46.250 235 12605.23 123.67 54573.75 88888.00 2015-08-23 16:21:46.375 235 12605.30 123.67 54573.72 88888.00 2015-08-23 16:21:46.500 235 12605.30 123.67 54573.72 88888.00 2015-08-23 16:21:46.625 235 12605.35 123.70 54573.70 88888.00 2015-08-23 16:21:46.750 235 12605.33 123.75 54573.70 88888.00 2015-08-23 16:21:46.875 235 12605.30 123.72 54573.68 88888.00 2015-08-23 16:21:47.000 235 12605.33 123.70 54573.65 88888.00 2015-08-23 16:21:47.125 235 12605.38 123.72 54573.65 88888.00 2015-08-23 16:21:47.250 235 12605.38 123.75 54573.68 88888.00 2015-08-23 16:21:47.375 235 12605.35 123.75 54573.65 88888.00 2015-08-23 16:21:47.500 235 12605.35 123.78 54573.65 88888.00 2015-08-23 16:21:47.625 235 12605.35 123.78 54573.62 88888.00 2015-08-23 16:21:47.750 235 12605.35 123.80 54573.57 88888.00 2015-08-23 16:21:47.875 235 12605.38 123.83 54573.60 88888.00 2015-08-23 16:21:48.000 235 12605.38 123.83 54573.60 88888.00 2015-08-23 16:21:48.125 235 12605.38 123.85 54573.60 88888.00 2015-08-23 16:21:48.250 235 12605.48 123.88 54573.62 88888.00 2015-08-23 16:21:48.375 235 12605.55 123.90 54573.62 88888.00 2015-08-23 16:21:48.500 235 12605.55 123.90 54573.55 88888.00 2015-08-23 16:21:48.625 235 12605.52 123.90 54573.55 88888.00 2015-08-23 16:21:48.750 235 12605.50 123.90 54573.55 88888.00 2015-08-23 16:21:48.875 235 12605.55 123.92 54573.53 88888.00 2015-08-23 16:21:49.000 235 12605.58 123.90 54573.50 88888.00 2015-08-23 16:21:49.125 235 12605.55 123.92 54573.50 88888.00 2015-08-23 16:21:49.250 235 12605.48 123.90 54573.50 88888.00 2015-08-23 16:21:49.375 235 12605.52 123.92 54573.47 88888.00 2015-08-23 16:21:49.500 235 12605.58 123.95 54573.47 88888.00 2015-08-23 16:21:49.625 235 12605.55 123.97 54573.47 88888.00 2015-08-23 16:21:49.750 235 12605.55 123.95 54573.47 88888.00 2015-08-23 16:21:49.875 235 12605.60 123.95 54573.45 88888.00 2015-08-23 16:21:50.000 235 12605.65 123.95 54573.38 88888.00 2015-08-23 16:21:50.125 235 12605.62 123.97 54573.38 88888.00 2015-08-23 16:21:50.250 235 12605.60 123.95 54573.43 88888.00 2015-08-23 16:21:50.375 235 12605.65 123.97 54573.43 88888.00 2015-08-23 16:21:50.500 235 12605.70 123.97 54573.38 88888.00 2015-08-23 16:21:50.625 235 12605.73 123.97 54573.35 88888.00 2015-08-23 16:21:50.750 235 12605.73 124.00 54573.35 88888.00 2015-08-23 16:21:50.875 235 12605.73 124.03 54573.38 88888.00 2015-08-23 16:21:51.000 235 12605.73 124.05 54573.32 88888.00 2015-08-23 16:21:51.125 235 12605.73 124.05 54573.32 88888.00 2015-08-23 16:21:51.250 235 12605.70 124.03 54573.35 88888.00 2015-08-23 16:21:51.375 235 12605.75 124.05 54573.30 88888.00 2015-08-23 16:21:51.500 235 12605.77 124.05 54573.28 88888.00 2015-08-23 16:21:51.625 235 12605.83 124.08 54573.28 88888.00 2015-08-23 16:21:51.750 235 12605.85 124.10 54573.28 88888.00 2015-08-23 16:21:51.875 235 12605.92 124.12 54573.25 88888.00 2015-08-23 16:21:52.000 235 12605.90 124.08 54573.20 88888.00 2015-08-23 16:21:52.125 235 12605.85 124.10 54573.18 88888.00 2015-08-23 16:21:52.250 235 12605.88 124.12 54573.18 88888.00 2015-08-23 16:21:52.375 235 12605.92 124.12 54573.18 88888.00 2015-08-23 16:21:52.500 235 12605.95 124.15 54573.15 88888.00 2015-08-23 16:21:52.625 235 12606.00 124.15 54573.12 88888.00 2015-08-23 16:21:52.750 235 12606.10 124.17 54573.10 88888.00 2015-08-23 16:21:52.875 235 12606.15 124.12 54573.05 88888.00 2015-08-23 16:21:53.000 235 12606.12 124.12 54573.03 88888.00 2015-08-23 16:21:53.125 235 12606.12 124.15 54573.07 88888.00 2015-08-23 16:21:53.250 235 12606.10 124.15 54573.05 88888.00 2015-08-23 16:21:53.375 235 12606.10 124.17 54573.03 88888.00 2015-08-23 16:21:53.500 235 12606.12 124.20 54573.03 88888.00 2015-08-23 16:21:53.625 235 12606.20 124.20 54573.00 88888.00 2015-08-23 16:21:53.750 235 12606.23 124.22 54573.00 88888.00 2015-08-23 16:21:53.875 235 12606.27 124.22 54572.97 88888.00 2015-08-23 16:21:54.000 235 12606.33 124.22 54572.93 88888.00 2015-08-23 16:21:54.125 235 12606.35 124.22 54572.97 88888.00 2015-08-23 16:21:54.250 235 12606.30 124.28 54573.00 88888.00 2015-08-23 16:21:54.375 235 12606.33 124.28 54572.97 88888.00 2015-08-23 16:21:54.500 235 12606.35 124.28 54572.93 88888.00 2015-08-23 16:21:54.625 235 12606.38 124.30 54572.93 88888.00 2015-08-23 16:21:54.750 235 12606.40 124.33 54572.93 88888.00 2015-08-23 16:21:54.875 235 12606.42 124.30 54572.90 88888.00 2015-08-23 16:21:55.000 235 12606.42 124.33 54572.90 88888.00 2015-08-23 16:21:55.125 235 12606.40 124.35 54572.88 88888.00 2015-08-23 16:21:55.250 235 12606.38 124.33 54572.85 88888.00 2015-08-23 16:21:55.375 235 12606.45 124.35 54572.82 88888.00 2015-08-23 16:21:55.500 235 12606.52 124.38 54572.82 88888.00 2015-08-23 16:21:55.625 235 12606.65 124.40 54572.82 88888.00 2015-08-23 16:21:55.750 235 12606.65 124.40 54572.82 88888.00 2015-08-23 16:21:55.875 235 12606.60 124.40 54572.82 88888.00 2015-08-23 16:21:56.000 235 12606.62 124.40 54572.80 88888.00 2015-08-23 16:21:56.125 235 12606.67 124.42 54572.80 88888.00 2015-08-23 16:21:56.250 235 12606.62 124.40 54572.80 88888.00 2015-08-23 16:21:56.375 235 12606.62 124.47 54572.80 88888.00 2015-08-23 16:21:56.500 235 12606.73 124.42 54572.78 88888.00 2015-08-23 16:21:56.625 235 12606.77 124.42 54572.75 88888.00 2015-08-23 16:21:56.750 235 12606.80 124.47 54572.75 88888.00 2015-08-23 16:21:56.875 235 12606.77 124.50 54572.72 88888.00 2015-08-23 16:21:57.000 235 12606.77 124.53 54572.72 88888.00 2015-08-23 16:21:57.125 235 12606.75 124.50 54572.72 88888.00 2015-08-23 16:21:57.250 235 12606.70 124.47 54572.70 88888.00 2015-08-23 16:21:57.375 235 12606.75 124.55 54572.68 88888.00 2015-08-23 16:21:57.500 235 12606.80 124.58 54572.68 88888.00 2015-08-23 16:21:57.625 235 12606.80 124.58 54572.68 88888.00 2015-08-23 16:21:57.750 235 12606.73 124.60 54572.65 88888.00 2015-08-23 16:21:57.875 235 12606.73 124.60 54572.65 88888.00 2015-08-23 16:21:58.000 235 12606.77 124.62 54572.60 88888.00 2015-08-23 16:21:58.125 235 12606.85 124.60 54572.62 88888.00 2015-08-23 16:21:58.250 235 12606.90 124.60 54572.65 88888.00 2015-08-23 16:21:58.375 235 12606.95 124.65 54572.65 88888.00 2015-08-23 16:21:58.500 235 12606.90 124.67 54572.62 88888.00 2015-08-23 16:21:58.625 235 12606.85 124.67 54572.65 88888.00 2015-08-23 16:21:58.750 235 12606.88 124.65 54572.62 88888.00 2015-08-23 16:21:58.875 235 12606.92 124.67 54572.62 88888.00 2015-08-23 16:21:59.000 235 12606.98 124.67 54572.60 88888.00 2015-08-23 16:21:59.125 235 12607.02 124.70 54572.60 88888.00 2015-08-23 16:21:59.250 235 12607.05 124.72 54572.60 88888.00 2015-08-23 16:21:59.375 235 12607.05 124.75 54572.60 88888.00 2015-08-23 16:21:59.500 235 12607.02 124.75 54572.57 88888.00 2015-08-23 16:21:59.625 235 12607.00 124.75 54572.55 88888.00 2015-08-23 16:21:59.750 235 12607.02 124.75 54572.55 88888.00 2015-08-23 16:21:59.875 235 12607.02 124.78 54572.55 88888.00 2015-08-23 16:22:00.000 235 12607.02 124.80 54572.55 88888.00 2015-08-23 16:22:00.125 235 12607.02 124.83 54572.60 88888.00 2015-08-23 16:22:00.250 235 12607.00 124.83 54572.60 88888.00 2015-08-23 16:22:00.375 235 12607.05 124.85 54572.55 88888.00 2015-08-23 16:22:00.500 235 12607.08 124.88 54572.55 88888.00 2015-08-23 16:22:00.625 235 12607.05 124.85 54572.55 88888.00 2015-08-23 16:22:00.750 235 12607.08 124.88 54572.53 88888.00 2015-08-23 16:22:00.875 235 12607.00 124.90 54572.50 88888.00 2015-08-23 16:22:01.000 235 12607.02 124.90 54572.50 88888.00 2015-08-23 16:22:01.125 235 12607.05 124.90 54572.53 88888.00 2015-08-23 16:22:01.250 235 12607.00 124.92 54572.53 88888.00 2015-08-23 16:22:01.375 235 12606.98 124.97 54572.55 88888.00 2015-08-23 16:22:01.500 235 12606.92 124.97 54572.53 88888.00 2015-08-23 16:22:01.625 235 12607.02 125.00 54572.53 88888.00 2015-08-23 16:22:01.750 235 12607.05 125.00 54572.50 88888.00 2015-08-23 16:22:01.875 235 12607.10 125.03 54572.47 88888.00 2015-08-23 16:22:02.000 235 12607.10 125.00 54572.47 88888.00 2015-08-23 16:22:02.125 235 12607.10 125.05 54572.47 88888.00 2015-08-23 16:22:02.250 235 12607.05 125.05 54572.47 88888.00 2015-08-23 16:22:02.375 235 12607.10 125.05 54572.45 88888.00 2015-08-23 16:22:02.500 235 12607.10 125.08 54572.43 88888.00 2015-08-23 16:22:02.625 235 12607.12 125.12 54572.45 88888.00 2015-08-23 16:22:02.750 235 12607.12 125.15 54572.45 88888.00 2015-08-23 16:22:02.875 235 12607.15 125.15 54572.45 88888.00 2015-08-23 16:22:03.000 235 12607.12 125.17 54572.47 88888.00 2015-08-23 16:22:03.125 235 12607.05 125.22 54572.50 88888.00 2015-08-23 16:22:03.250 235 12607.00 125.22 54572.47 88888.00 2015-08-23 16:22:03.375 235 12607.05 125.20 54572.45 88888.00 2015-08-23 16:22:03.500 235 12607.05 125.22 54572.45 88888.00 2015-08-23 16:22:03.625 235 12607.02 125.25 54572.43 88888.00 2015-08-23 16:22:03.750 235 12606.95 125.28 54572.43 88888.00 2015-08-23 16:22:03.875 235 12607.00 125.28 54572.43 88888.00 2015-08-23 16:22:04.000 235 12607.05 125.28 54572.40 88888.00 2015-08-23 16:22:04.125 235 12607.08 125.28 54572.38 88888.00 2015-08-23 16:22:04.250 235 12607.05 125.25 54572.38 88888.00 2015-08-23 16:22:04.375 235 12607.05 125.28 54572.35 88888.00 2015-08-23 16:22:04.500 235 12607.05 125.33 54572.38 88888.00 2015-08-23 16:22:04.625 235 12607.02 125.35 54572.35 88888.00 2015-08-23 16:22:04.750 235 12607.05 125.40 54572.38 88888.00 2015-08-23 16:22:04.875 235 12607.08 125.40 54572.32 88888.00 2015-08-23 16:22:05.000 235 12607.05 125.40 54572.32 88888.00 2015-08-23 16:22:05.125 235 12607.00 125.40 54572.32 88888.00 2015-08-23 16:22:05.250 235 12606.98 125.42 54572.38 88888.00 2015-08-23 16:22:05.375 235 12607.00 125.45 54572.38 88888.00 2015-08-23 16:22:05.500 235 12607.02 125.50 54572.38 88888.00 2015-08-23 16:22:05.625 235 12606.98 125.53 54572.35 88888.00 2015-08-23 16:22:05.750 235 12606.95 125.50 54572.38 88888.00 2015-08-23 16:22:05.875 235 12606.92 125.53 54572.38 88888.00 2015-08-23 16:22:06.000 235 12606.98 125.53 54572.35 88888.00 2015-08-23 16:22:06.125 235 12606.95 125.58 54572.35 88888.00 2015-08-23 16:22:06.250 235 12606.85 125.58 54572.35 88888.00 2015-08-23 16:22:06.375 235 12606.85 125.62 54572.32 88888.00 2015-08-23 16:22:06.500 235 12606.88 125.62 54572.35 88888.00 2015-08-23 16:22:06.625 235 12606.95 125.65 54572.32 88888.00 2015-08-23 16:22:06.750 235 12606.98 125.67 54572.30 88888.00 2015-08-23 16:22:06.875 235 12607.00 125.70 54572.35 88888.00 2015-08-23 16:22:07.000 235 12607.05 125.72 54572.35 88888.00 2015-08-23 16:22:07.125 235 12607.00 125.75 54572.35 88888.00 2015-08-23 16:22:07.250 235 12606.95 125.78 54572.35 88888.00 2015-08-23 16:22:07.375 235 12606.95 125.78 54572.35 88888.00 2015-08-23 16:22:07.500 235 12606.90 125.78 54572.30 88888.00 2015-08-23 16:22:07.625 235 12606.90 125.83 54572.30 88888.00 2015-08-23 16:22:07.750 235 12606.90 125.88 54572.32 88888.00 2015-08-23 16:22:07.875 235 12606.90 125.88 54572.32 88888.00 2015-08-23 16:22:08.000 235 12606.88 125.88 54572.30 88888.00 2015-08-23 16:22:08.125 235 12606.85 125.90 54572.35 88888.00 2015-08-23 16:22:08.250 235 12606.85 125.92 54572.35 88888.00 2015-08-23 16:22:08.375 235 12606.90 125.92 54572.35 88888.00 2015-08-23 16:22:08.500 235 12606.92 125.92 54572.32 88888.00 2015-08-23 16:22:08.625 235 12606.92 125.95 54572.32 88888.00 2015-08-23 16:22:08.750 235 12606.92 125.97 54572.35 88888.00 2015-08-23 16:22:08.875 235 12606.90 125.97 54572.30 88888.00 2015-08-23 16:22:09.000 235 12606.88 125.97 54572.25 88888.00 2015-08-23 16:22:09.125 235 12606.88 126.03 54572.30 88888.00 2015-08-23 16:22:09.250 235 12606.90 126.05 54572.32 88888.00 2015-08-23 16:22:09.375 235 12606.92 126.08 54572.28 88888.00 2015-08-23 16:22:09.500 235 12606.90 126.08 54572.25 88888.00 2015-08-23 16:22:09.625 235 12606.88 126.12 54572.28 88888.00 2015-08-23 16:22:09.750 235 12606.85 126.15 54572.30 88888.00 2015-08-23 16:22:09.875 235 12606.85 126.15 54572.30 88888.00 2015-08-23 16:22:10.000 235 12606.88 126.17 54572.28 88888.00 2015-08-23 16:22:10.125 235 12606.83 126.20 54572.28 88888.00 2015-08-23 16:22:10.250 235 12606.80 126.20 54572.28 88888.00 2015-08-23 16:22:10.375 235 12606.80 126.22 54572.30 88888.00 2015-08-23 16:22:10.500 235 12606.77 126.25 54572.30 88888.00 2015-08-23 16:22:10.625 235 12606.83 126.28 54572.28 88888.00 2015-08-23 16:22:10.750 235 12606.85 126.28 54572.25 88888.00 2015-08-23 16:22:10.875 235 12606.88 126.28 54572.25 88888.00 2015-08-23 16:22:11.000 235 12606.85 126.28 54572.25 88888.00 2015-08-23 16:22:11.125 235 12606.85 126.30 54572.25 88888.00 2015-08-23 16:22:11.250 235 12606.85 126.30 54572.25 88888.00 2015-08-23 16:22:11.375 235 12606.90 126.38 54572.30 88888.00 2015-08-23 16:22:11.500 235 12606.88 126.35 54572.28 88888.00 2015-08-23 16:22:11.625 235 12606.83 126.38 54572.25 88888.00 2015-08-23 16:22:11.750 235 12606.83 126.38 54572.22 88888.00 2015-08-23 16:22:11.875 235 12606.85 126.40 54572.25 88888.00 2015-08-23 16:22:12.000 235 12606.90 126.40 54572.22 88888.00 2015-08-23 16:22:12.125 235 12606.95 126.42 54572.28 88888.00 2015-08-23 16:22:12.250 235 12606.95 126.45 54572.28 88888.00 2015-08-23 16:22:12.375 235 12606.95 126.45 54572.30 88888.00 2015-08-23 16:22:12.500 235 12606.92 126.45 54572.32 88888.00 2015-08-23 16:22:12.625 235 12606.92 126.47 54572.30 88888.00 2015-08-23 16:22:12.750 235 12606.90 126.55 54572.30 88888.00 2015-08-23 16:22:12.875 235 12606.88 126.55 54572.25 88888.00 2015-08-23 16:22:13.000 235 12606.90 126.55 54572.25 88888.00 2015-08-23 16:22:13.125 235 12606.90 126.55 54572.25 88888.00 2015-08-23 16:22:13.250 235 12606.88 126.58 54572.25 88888.00 2015-08-23 16:22:13.375 235 12606.90 126.58 54572.25 88888.00 2015-08-23 16:22:13.500 235 12606.88 126.60 54572.28 88888.00 2015-08-23 16:22:13.625 235 12606.83 126.60 54572.28 88888.00 2015-08-23 16:22:13.750 235 12606.85 126.62 54572.32 88888.00 2015-08-23 16:22:13.875 235 12606.88 126.67 54572.28 88888.00 2015-08-23 16:22:14.000 235 12606.90 126.65 54572.20 88888.00 2015-08-23 16:22:14.125 235 12606.95 126.65 54572.18 88888.00 2015-08-23 16:22:14.250 235 12606.90 126.67 54572.22 88888.00 2015-08-23 16:22:14.375 235 12606.95 126.72 54572.20 88888.00 2015-08-23 16:22:14.500 235 12606.90 126.72 54572.22 88888.00 2015-08-23 16:22:14.625 235 12606.88 126.72 54572.22 88888.00 2015-08-23 16:22:14.750 235 12606.90 126.72 54572.20 88888.00 2015-08-23 16:22:14.875 235 12606.90 126.75 54572.18 88888.00 2015-08-23 16:22:15.000 235 12606.83 126.75 54572.20 88888.00 2015-08-23 16:22:15.125 235 12606.80 126.78 54572.20 88888.00 2015-08-23 16:22:15.250 235 12606.80 126.75 54572.22 88888.00 2015-08-23 16:22:15.375 235 12606.85 126.75 54572.22 88888.00 2015-08-23 16:22:15.500 235 12606.85 126.80 54572.22 88888.00 2015-08-23 16:22:15.625 235 12606.85 126.83 54572.22 88888.00 2015-08-23 16:22:15.750 235 12606.90 126.83 54572.22 88888.00 2015-08-23 16:22:15.875 235 12606.92 126.83 54572.20 88888.00 2015-08-23 16:22:16.000 235 12606.92 126.83 54572.20 88888.00 2015-08-23 16:22:16.125 235 12606.90 126.80 54572.20 88888.00 2015-08-23 16:22:16.250 235 12606.88 126.83 54572.15 88888.00 2015-08-23 16:22:16.375 235 12606.92 126.85 54572.15 88888.00 2015-08-23 16:22:16.500 235 12607.02 126.85 54572.15 88888.00 2015-08-23 16:22:16.625 235 12607.02 126.90 54572.15 88888.00 2015-08-23 16:22:16.750 235 12606.98 126.88 54572.15 88888.00 2015-08-23 16:22:16.875 235 12606.88 126.90 54572.18 88888.00 2015-08-23 16:22:17.000 235 12606.90 126.90 54572.15 88888.00 2015-08-23 16:22:17.125 235 12606.90 126.92 54572.18 88888.00 2015-08-23 16:22:17.250 235 12606.83 126.92 54572.18 88888.00 2015-08-23 16:22:17.375 235 12606.85 126.92 54572.15 88888.00 2015-08-23 16:22:17.500 235 12606.88 126.95 54572.15 88888.00 2015-08-23 16:22:17.625 235 12606.85 126.95 54572.15 88888.00 2015-08-23 16:22:17.750 235 12606.83 126.95 54572.15 88888.00 2015-08-23 16:22:17.875 235 12606.80 126.97 54572.15 88888.00 2015-08-23 16:22:18.000 235 12606.85 126.97 54572.15 88888.00 2015-08-23 16:22:18.125 235 12606.88 126.97 54572.18 88888.00 2015-08-23 16:22:18.250 235 12606.88 126.97 54572.18 88888.00 2015-08-23 16:22:18.375 235 12606.90 127.00 54572.15 88888.00 2015-08-23 16:22:18.500 235 12606.98 127.00 54572.20 88888.00 2015-08-23 16:22:18.625 235 12607.02 127.03 54572.20 88888.00 2015-08-23 16:22:18.750 235 12607.00 127.05 54572.18 88888.00 2015-08-23 16:22:18.875 235 12606.98 127.08 54572.22 88888.00 2015-08-23 16:22:19.000 235 12607.02 127.05 54572.20 88888.00 2015-08-23 16:22:19.125 235 12607.05 127.05 54572.20 88888.00 2015-08-23 16:22:19.250 235 12607.02 127.03 54572.18 88888.00 2015-08-23 16:22:19.375 235 12607.08 127.05 54572.18 88888.00 2015-08-23 16:22:19.500 235 12607.12 127.08 54572.18 88888.00 2015-08-23 16:22:19.625 235 12607.15 127.08 54572.15 88888.00 2015-08-23 16:22:19.750 235 12607.12 127.03 54572.18 88888.00 2015-08-23 16:22:19.875 235 12607.10 127.03 54572.15 88888.00 2015-08-23 16:22:20.000 235 12607.10 127.03 54572.15 88888.00 2015-08-23 16:22:20.125 235 12607.15 127.05 54572.15 88888.00 2015-08-23 16:22:20.250 235 12607.12 127.08 54572.18 88888.00 2015-08-23 16:22:20.375 235 12607.15 127.08 54572.18 88888.00 2015-08-23 16:22:20.500 235 12607.15 127.10 54572.15 88888.00 2015-08-23 16:22:20.625 235 12607.10 127.10 54572.12 88888.00 2015-08-23 16:22:20.750 235 12607.12 127.10 54572.15 88888.00 2015-08-23 16:22:20.875 235 12607.17 127.10 54572.20 88888.00 2015-08-23 16:22:21.000 235 12607.20 127.08 54572.18 88888.00 2015-08-23 16:22:21.125 235 12607.15 127.08 54572.15 88888.00 2015-08-23 16:22:21.250 235 12607.08 127.08 54572.15 88888.00 2015-08-23 16:22:21.375 235 12607.10 127.08 54572.15 88888.00 2015-08-23 16:22:21.500 235 12607.15 127.10 54572.15 88888.00 2015-08-23 16:22:21.625 235 12607.17 127.08 54572.18 88888.00 2015-08-23 16:22:21.750 235 12607.12 127.08 54572.15 88888.00 2015-08-23 16:22:21.875 235 12607.10 127.10 54572.12 88888.00 2015-08-23 16:22:22.000 235 12607.12 127.08 54572.10 88888.00 2015-08-23 16:22:22.125 235 12607.12 127.08 54572.12 88888.00 2015-08-23 16:22:22.250 235 12607.08 127.05 54572.12 88888.00 2015-08-23 16:22:22.375 235 12607.10 127.05 54572.12 88888.00 2015-08-23 16:22:22.500 235 12607.12 127.05 54572.10 88888.00 2015-08-23 16:22:22.625 235 12607.10 127.03 54572.10 88888.00 2015-08-23 16:22:22.750 235 12607.12 127.05 54572.10 88888.00 2015-08-23 16:22:22.875 235 12607.15 127.05 54572.07 88888.00 2015-08-23 16:22:23.000 235 12607.17 127.03 54572.07 88888.00 2015-08-23 16:22:23.125 235 12607.17 127.05 54572.07 88888.00 2015-08-23 16:22:23.250 235 12607.15 127.05 54572.10 88888.00 2015-08-23 16:22:23.375 235 12607.20 127.05 54572.10 88888.00 2015-08-23 16:22:23.500 235 12607.25 127.03 54572.07 88888.00 2015-08-23 16:22:23.625 235 12607.30 127.03 54572.10 88888.00 2015-08-23 16:22:23.750 235 12607.30 127.03 54572.12 88888.00 2015-08-23 16:22:23.875 235 12607.25 127.03 54572.12 88888.00 2015-08-23 16:22:24.000 235 12607.27 127.00 54572.10 88888.00 2015-08-23 16:22:24.125 235 12607.33 127.00 54572.10 88888.00 2015-08-23 16:22:24.250 235 12607.33 127.00 54572.10 88888.00 2015-08-23 16:22:24.375 235 12607.33 127.03 54572.10 88888.00 2015-08-23 16:22:24.500 235 12607.35 127.03 54572.10 88888.00 2015-08-23 16:22:24.625 235 12607.42 126.97 54572.07 88888.00 2015-08-23 16:22:24.750 235 12607.48 126.97 54572.10 88888.00 2015-08-23 16:22:24.875 235 12607.48 127.03 54572.05 88888.00 2015-08-23 16:22:25.000 235 12607.45 127.00 54572.03 88888.00 2015-08-23 16:22:25.125 235 12607.48 126.97 54572.07 88888.00 2015-08-23 16:22:25.250 235 12607.48 126.97 54572.07 88888.00 2015-08-23 16:22:25.375 235 12607.48 126.95 54572.10 88888.00 2015-08-23 16:22:25.500 235 12607.48 126.95 54572.07 88888.00 2015-08-23 16:22:25.625 235 12607.55 126.95 54572.07 88888.00 2015-08-23 16:22:25.750 235 12607.60 126.95 54572.05 88888.00 2015-08-23 16:22:25.875 235 12607.65 126.95 54572.07 88888.00 2015-08-23 16:22:26.000 235 12607.70 126.92 54572.07 88888.00 2015-08-23 16:22:26.125 235 12607.70 126.90 54572.05 88888.00 2015-08-23 16:22:26.250 235 12607.65 126.90 54572.07 88888.00 2015-08-23 16:22:26.375 235 12607.73 126.95 54572.05 88888.00 2015-08-23 16:22:26.500 235 12607.62 126.95 54572.05 88888.00 2015-08-23 16:22:26.625 235 12607.65 126.92 54572.05 88888.00 2015-08-23 16:22:26.750 235 12607.62 126.85 54572.05 88888.00 2015-08-23 16:22:26.875 235 12607.67 126.85 54572.05 88888.00 2015-08-23 16:22:27.000 235 12607.70 126.85 54572.03 88888.00 2015-08-23 16:22:27.125 235 12607.73 126.85 54572.05 88888.00 2015-08-23 16:22:27.250 235 12607.70 126.88 54572.03 88888.00 2015-08-23 16:22:27.375 235 12607.75 126.88 54572.03 88888.00 2015-08-23 16:22:27.500 235 12607.75 126.85 54572.00 88888.00 2015-08-23 16:22:27.625 235 12607.83 126.80 54572.00 88888.00 2015-08-23 16:22:27.750 235 12607.90 126.83 54572.00 88888.00 2015-08-23 16:22:27.875 235 12607.85 126.85 54572.00 88888.00 2015-08-23 16:22:28.000 235 12607.88 126.85 54571.97 88888.00 2015-08-23 16:22:28.125 235 12607.90 126.83 54572.00 88888.00 2015-08-23 16:22:28.250 235 12607.88 126.85 54571.97 88888.00 2015-08-23 16:22:28.375 235 12607.95 126.85 54571.97 88888.00 2015-08-23 16:22:28.500 235 12608.00 126.85 54571.97 88888.00 2015-08-23 16:22:28.625 235 12608.02 126.83 54571.95 88888.00 2015-08-23 16:22:28.750 235 12608.05 126.78 54571.95 88888.00 2015-08-23 16:22:28.875 235 12608.08 126.78 54571.95 88888.00 2015-08-23 16:22:29.000 235 12608.08 126.80 54571.95 88888.00 2015-08-23 16:22:29.125 235 12608.10 126.78 54571.97 88888.00 2015-08-23 16:22:29.250 235 12608.05 126.72 54571.97 88888.00 2015-08-23 16:22:29.375 235 12608.12 126.75 54571.95 88888.00 2015-08-23 16:22:29.500 235 12608.15 126.78 54571.97 88888.00 2015-08-23 16:22:29.625 235 12608.15 126.75 54571.95 88888.00 2015-08-23 16:22:29.750 235 12608.10 126.72 54571.95 88888.00 2015-08-23 16:22:29.875 235 12608.08 126.72 54571.93 88888.00 2015-08-23 16:22:30.000 235 12608.12 126.75 54571.93 88888.00 2015-08-23 16:22:30.125 235 12608.12 126.75 54571.95 88888.00 2015-08-23 16:22:30.250 235 12608.10 126.72 54571.97 88888.00 2015-08-23 16:22:30.375 235 12608.15 126.72 54571.97 88888.00 2015-08-23 16:22:30.500 235 12608.15 126.70 54571.93 88888.00 2015-08-23 16:22:30.625 235 12608.15 126.72 54571.93 88888.00 2015-08-23 16:22:30.750 235 12608.12 126.72 54571.95 88888.00 2015-08-23 16:22:30.875 235 12608.15 126.72 54571.95 88888.00 2015-08-23 16:22:31.000 235 12608.15 126.67 54571.95 88888.00 2015-08-23 16:22:31.125 235 12608.12 126.67 54571.95 88888.00 2015-08-23 16:22:31.250 235 12608.17 126.67 54571.95 88888.00 2015-08-23 16:22:31.375 235 12608.23 126.65 54571.95 88888.00 2015-08-23 16:22:31.500 235 12608.25 126.67 54571.93 88888.00 2015-08-23 16:22:31.625 235 12608.23 126.65 54571.93 88888.00 2015-08-23 16:22:31.750 235 12608.17 126.67 54571.93 88888.00 2015-08-23 16:22:31.875 235 12608.20 126.67 54571.93 88888.00 2015-08-23 16:22:32.000 235 12608.25 126.65 54571.93 88888.00 2015-08-23 16:22:32.125 235 12608.30 126.67 54571.93 88888.00 2015-08-23 16:22:32.250 235 12608.30 126.65 54571.95 88888.00 2015-08-23 16:22:32.375 235 12608.30 126.65 54571.93 88888.00 2015-08-23 16:22:32.500 235 12608.23 126.65 54571.93 88888.00 2015-08-23 16:22:32.625 235 12608.27 126.62 54571.93 88888.00 2015-08-23 16:22:32.750 235 12608.30 126.62 54571.90 88888.00 2015-08-23 16:22:32.875 235 12608.35 126.60 54571.90 88888.00 2015-08-23 16:22:33.000 235 12608.40 126.62 54571.93 88888.00 2015-08-23 16:22:33.125 235 12608.38 126.62 54571.93 88888.00 2015-08-23 16:22:33.250 235 12608.33 126.62 54571.93 88888.00 2015-08-23 16:22:33.375 235 12608.33 126.62 54571.93 88888.00 2015-08-23 16:22:33.500 235 12608.45 126.62 54571.90 88888.00 2015-08-23 16:22:33.625 235 12608.48 126.62 54571.90 88888.00 2015-08-23 16:22:33.750 235 12608.38 126.60 54571.93 88888.00 2015-08-23 16:22:33.875 235 12608.33 126.60 54571.95 88888.00 2015-08-23 16:22:34.000 235 12608.33 126.60 54571.93 88888.00 2015-08-23 16:22:34.125 235 12608.33 126.58 54571.93 88888.00 2015-08-23 16:22:34.250 235 12608.42 126.60 54571.95 88888.00 2015-08-23 16:22:34.375 235 12608.48 126.60 54571.90 88888.00 2015-08-23 16:22:34.500 235 12608.40 126.58 54571.90 88888.00 2015-08-23 16:22:34.625 235 12608.38 126.58 54571.90 88888.00 2015-08-23 16:22:34.750 235 12608.40 126.58 54571.88 88888.00 2015-08-23 16:22:34.875 235 12608.38 126.58 54571.90 88888.00 2015-08-23 16:22:35.000 235 12608.42 126.58 54571.85 88888.00 2015-08-23 16:22:35.125 235 12608.48 126.60 54571.88 88888.00 2015-08-23 16:22:35.250 235 12608.48 126.55 54571.85 88888.00 2015-08-23 16:22:35.375 235 12608.48 126.55 54571.88 88888.00 2015-08-23 16:22:35.500 235 12608.45 126.55 54571.85 88888.00 2015-08-23 16:22:35.625 235 12608.42 126.55 54571.82 88888.00 2015-08-23 16:22:35.750 235 12608.40 126.58 54571.85 88888.00 2015-08-23 16:22:35.875 235 12608.42 126.55 54571.88 88888.00 2015-08-23 16:22:36.000 235 12608.50 126.55 54571.85 88888.00 2015-08-23 16:22:36.125 235 12608.48 126.58 54571.85 88888.00 2015-08-23 16:22:36.250 235 12608.42 126.55 54571.90 88888.00 2015-08-23 16:22:36.375 235 12608.45 126.55 54571.90 88888.00 2015-08-23 16:22:36.500 235 12608.45 126.58 54571.88 88888.00 2015-08-23 16:22:36.625 235 12608.42 126.58 54571.88 88888.00 2015-08-23 16:22:36.750 235 12608.40 126.58 54571.88 88888.00 2015-08-23 16:22:36.875 235 12608.40 126.60 54571.90 88888.00 2015-08-23 16:22:37.000 235 12608.42 126.60 54571.90 88888.00 2015-08-23 16:22:37.125 235 12608.45 126.60 54571.90 88888.00 2015-08-23 16:22:37.250 235 12608.38 126.55 54571.90 88888.00 2015-08-23 16:22:37.375 235 12608.38 126.60 54571.90 88888.00 2015-08-23 16:22:37.500 235 12608.38 126.67 54571.88 88888.00 2015-08-23 16:22:37.625 235 12608.38 126.67 54571.85 88888.00 2015-08-23 16:22:37.750 235 12608.35 126.60 54571.85 88888.00 2015-08-23 16:22:37.875 235 12608.33 126.60 54571.88 88888.00 2015-08-23 16:22:38.000 235 12608.33 126.62 54571.90 88888.00 2015-08-23 16:22:38.125 235 12608.35 126.62 54571.88 88888.00 2015-08-23 16:22:38.250 235 12608.27 126.60 54571.90 88888.00 2015-08-23 16:22:38.375 235 12608.27 126.60 54571.90 88888.00 2015-08-23 16:22:38.500 235 12608.25 126.62 54571.88 88888.00 2015-08-23 16:22:38.625 235 12608.23 126.62 54571.90 88888.00 2015-08-23 16:22:38.750 235 12608.27 126.65 54571.90 88888.00 2015-08-23 16:22:38.875 235 12608.33 126.65 54571.90 88888.00 2015-08-23 16:22:39.000 235 12608.30 126.67 54571.90 88888.00 2015-08-23 16:22:39.125 235 12608.23 126.67 54571.90 88888.00 2015-08-23 16:22:39.250 235 12608.17 126.65 54571.88 88888.00 2015-08-23 16:22:39.375 235 12608.23 126.65 54571.90 88888.00 2015-08-23 16:22:39.500 235 12608.23 126.70 54571.93 88888.00 2015-08-23 16:22:39.625 235 12608.20 126.72 54571.93 88888.00 2015-08-23 16:22:39.750 235 12608.20 126.70 54571.90 88888.00 2015-08-23 16:22:39.875 235 12608.17 126.67 54571.93 88888.00 2015-08-23 16:22:40.000 235 12608.15 126.67 54571.90 88888.00 2015-08-23 16:22:40.125 235 12608.20 126.67 54571.90 88888.00 2015-08-23 16:22:40.250 235 12608.17 126.67 54571.90 88888.00 2015-08-23 16:22:40.375 235 12608.20 126.67 54571.88 88888.00 2015-08-23 16:22:40.500 235 12608.15 126.70 54571.85 88888.00 2015-08-23 16:22:40.625 235 12608.10 126.70 54571.88 88888.00 2015-08-23 16:22:40.750 235 12608.12 126.70 54571.85 88888.00 2015-08-23 16:22:40.875 235 12608.12 126.78 54571.85 88888.00 2015-08-23 16:22:41.000 235 12608.12 126.78 54571.90 88888.00 2015-08-23 16:22:41.125 235 12608.12 126.75 54571.90 88888.00 2015-08-23 16:22:41.250 235 12608.08 126.78 54571.90 88888.00 2015-08-23 16:22:41.375 235 12608.05 126.80 54571.90 88888.00 2015-08-23 16:22:41.500 235 12608.02 126.78 54571.90 88888.00 2015-08-23 16:22:41.625 235 12608.00 126.78 54571.88 88888.00 2015-08-23 16:22:41.750 235 12607.98 126.83 54571.88 88888.00 2015-08-23 16:22:41.875 235 12607.95 126.80 54571.88 88888.00 2015-08-23 16:22:42.000 235 12607.95 126.85 54571.85 88888.00 2015-08-23 16:22:42.125 235 12607.92 126.85 54571.90 88888.00 2015-08-23 16:22:42.250 235 12607.98 126.88 54571.88 88888.00 2015-08-23 16:22:42.375 235 12608.02 126.88 54571.88 88888.00 2015-08-23 16:22:42.500 235 12608.02 126.90 54571.88 88888.00 2015-08-23 16:22:42.625 235 12608.00 126.90 54571.88 88888.00 2015-08-23 16:22:42.750 235 12607.98 126.92 54571.88 88888.00 2015-08-23 16:22:42.875 235 12607.92 126.90 54571.88 88888.00 2015-08-23 16:22:43.000 235 12607.95 126.92 54571.88 88888.00 2015-08-23 16:22:43.125 235 12607.92 126.95 54571.88 88888.00 2015-08-23 16:22:43.250 235 12607.85 127.00 54571.88 88888.00 2015-08-23 16:22:43.375 235 12607.83 127.03 54571.90 88888.00 2015-08-23 16:22:43.500 235 12607.85 127.00 54571.88 88888.00 2015-08-23 16:22:43.625 235 12607.88 127.00 54571.85 88888.00 2015-08-23 16:22:43.750 235 12607.85 127.03 54571.88 88888.00 2015-08-23 16:22:43.875 235 12607.80 127.03 54571.88 88888.00 2015-08-23 16:22:44.000 235 12607.77 127.03 54571.85 88888.00 2015-08-23 16:22:44.125 235 12607.77 127.05 54571.88 88888.00 2015-08-23 16:22:44.250 235 12607.73 127.08 54571.90 88888.00 2015-08-23 16:22:44.375 235 12607.70 127.10 54571.88 88888.00 2015-08-23 16:22:44.500 235 12607.65 127.12 54571.90 88888.00 2015-08-23 16:22:44.625 235 12607.73 127.15 54571.93 88888.00 2015-08-23 16:22:44.750 235 12607.75 127.15 54571.90 88888.00 2015-08-23 16:22:44.875 235 12607.70 127.15 54571.88 88888.00 2015-08-23 16:22:45.000 235 12607.70 127.15 54571.88 88888.00 2015-08-23 16:22:45.125 235 12607.73 127.17 54571.85 88888.00 2015-08-23 16:22:45.250 235 12607.75 127.20 54571.88 88888.00 2015-08-23 16:22:45.375 235 12607.73 127.22 54571.88 88888.00 2015-08-23 16:22:45.500 235 12607.70 127.22 54571.85 88888.00 2015-08-23 16:22:45.625 235 12607.65 127.22 54571.88 88888.00 2015-08-23 16:22:45.750 235 12607.65 127.25 54571.85 88888.00 2015-08-23 16:22:45.875 235 12607.65 127.25 54571.85 88888.00 2015-08-23 16:22:46.000 235 12607.70 127.25 54571.80 88888.00 2015-08-23 16:22:46.125 235 12607.67 127.28 54571.82 88888.00 2015-08-23 16:22:46.250 235 12607.62 127.28 54571.80 88888.00 2015-08-23 16:22:46.375 235 12607.67 127.30 54571.82 88888.00 2015-08-23 16:22:46.500 235 12607.67 127.33 54571.82 88888.00 2015-08-23 16:22:46.625 235 12607.75 127.38 54571.82 88888.00 2015-08-23 16:22:46.750 235 12607.70 127.35 54571.80 88888.00 2015-08-23 16:22:46.875 235 12607.62 127.40 54571.80 88888.00 2015-08-23 16:22:47.000 235 12607.58 127.42 54571.80 88888.00 2015-08-23 16:22:47.125 235 12607.58 127.45 54571.82 88888.00 2015-08-23 16:22:47.250 235 12607.60 127.45 54571.82 88888.00 2015-08-23 16:22:47.375 235 12607.62 127.47 54571.80 88888.00 2015-08-23 16:22:47.500 235 12607.58 127.45 54571.78 88888.00 2015-08-23 16:22:47.625 235 12607.58 127.53 54571.78 88888.00 2015-08-23 16:22:47.750 235 12607.62 127.55 54571.78 88888.00 2015-08-23 16:22:47.875 235 12607.65 127.58 54571.80 88888.00 2015-08-23 16:22:48.000 235 12607.60 127.60 54571.80 88888.00 2015-08-23 16:22:48.125 235 12607.62 127.58 54571.82 88888.00 2015-08-23 16:22:48.250 235 12607.58 127.60 54571.82 88888.00 2015-08-23 16:22:48.375 235 12607.60 127.62 54571.80 88888.00 2015-08-23 16:22:48.500 235 12607.65 127.67 54571.75 88888.00 2015-08-23 16:22:48.625 235 12607.67 127.67 54571.75 88888.00 2015-08-23 16:22:48.750 235 12607.67 127.70 54571.75 88888.00 2015-08-23 16:22:48.875 235 12607.65 127.75 54571.75 88888.00 2015-08-23 16:22:49.000 235 12607.62 127.78 54571.72 88888.00 2015-08-23 16:22:49.125 235 12607.60 127.78 54571.72 88888.00 2015-08-23 16:22:49.250 235 12607.67 127.78 54571.72 88888.00 2015-08-23 16:22:49.375 235 12607.70 127.83 54571.70 88888.00 2015-08-23 16:22:49.500 235 12607.65 127.88 54571.72 88888.00 2015-08-23 16:22:49.625 235 12607.65 127.88 54571.72 88888.00 2015-08-23 16:22:49.750 235 12607.70 127.90 54571.70 88888.00 2015-08-23 16:22:49.875 235 12607.77 127.92 54571.70 88888.00 2015-08-23 16:22:50.000 235 12607.83 127.95 54571.65 88888.00 2015-08-23 16:22:50.125 235 12607.77 127.97 54571.70 88888.00 2015-08-23 16:22:50.250 235 12607.70 127.95 54571.70 88888.00 2015-08-23 16:22:50.375 235 12607.77 127.97 54571.70 88888.00 2015-08-23 16:22:50.500 235 12607.77 128.00 54571.70 88888.00 2015-08-23 16:22:50.625 235 12607.80 128.03 54571.70 88888.00 2015-08-23 16:22:50.750 235 12607.77 128.03 54571.65 88888.00 2015-08-23 16:22:50.875 235 12607.77 128.05 54571.62 88888.00 2015-08-23 16:22:51.000 235 12607.83 128.10 54571.60 88888.00 2015-08-23 16:22:51.125 235 12607.90 128.15 54571.62 88888.00 2015-08-23 16:22:51.250 235 12607.83 128.18 54571.65 88888.00 2015-08-23 16:22:51.375 235 12607.88 128.15 54571.62 88888.00 2015-08-23 16:22:51.500 235 12607.90 128.18 54571.62 88888.00 2015-08-23 16:22:51.625 235 12607.90 128.22 54571.62 88888.00 2015-08-23 16:22:51.750 235 12607.90 128.20 54571.62 88888.00 2015-08-23 16:22:51.875 235 12607.88 128.20 54571.65 88888.00 2015-08-23 16:22:52.000 235 12607.90 128.20 54571.60 88888.00 2015-08-23 16:22:52.125 235 12607.92 128.20 54571.57 88888.00 2015-08-23 16:22:52.250 235 12607.92 128.28 54571.55 88888.00 2015-08-23 16:22:52.375 235 12607.92 128.32 54571.55 88888.00 2015-08-23 16:22:52.500 235 12607.92 128.35 54571.55 88888.00 2015-08-23 16:22:52.625 235 12607.95 128.38 54571.53 88888.00 2015-08-23 16:22:52.750 235 12607.95 128.40 54571.53 88888.00 2015-08-23 16:22:52.875 235 12607.88 128.43 54571.50 88888.00 2015-08-23 16:22:53.000 235 12607.88 128.38 54571.47 88888.00 2015-08-23 16:22:53.125 235 12607.88 128.38 54571.47 88888.00 2015-08-23 16:22:53.250 235 12607.90 128.40 54571.47 88888.00 2015-08-23 16:22:53.375 235 12608.00 128.43 54571.47 88888.00 2015-08-23 16:22:53.500 235 12607.98 128.50 54571.50 88888.00 2015-08-23 16:22:53.625 235 12607.98 128.53 54571.50 88888.00 2015-08-23 16:22:53.750 235 12608.02 128.55 54571.47 88888.00 2015-08-23 16:22:53.875 235 12608.05 128.57 54571.45 88888.00 2015-08-23 16:22:54.000 235 12608.05 128.57 54571.45 88888.00 2015-08-23 16:22:54.125 235 12608.08 128.57 54571.45 88888.00 2015-08-23 16:22:54.250 235 12608.08 128.62 54571.45 88888.00 2015-08-23 16:22:54.375 235 12608.12 128.68 54571.47 88888.00 2015-08-23 16:22:54.500 235 12608.10 128.68 54571.50 88888.00 2015-08-23 16:22:54.625 235 12608.08 128.68 54571.47 88888.00 2015-08-23 16:22:54.750 235 12608.10 128.70 54571.43 88888.00 2015-08-23 16:22:54.875 235 12608.12 128.72 54571.40 88888.00 2015-08-23 16:22:55.000 235 12608.15 128.78 54571.40 88888.00 2015-08-23 16:22:55.125 235 12608.15 128.80 54571.45 88888.00 2015-08-23 16:22:55.250 235 12608.17 128.82 54571.43 88888.00 2015-08-23 16:22:55.375 235 12608.20 128.82 54571.43 88888.00 2015-08-23 16:22:55.500 235 12608.20 128.80 54571.45 88888.00 2015-08-23 16:22:55.625 235 12608.20 128.82 54571.43 88888.00 2015-08-23 16:22:55.750 235 12608.20 128.82 54571.43 88888.00 2015-08-23 16:22:55.875 235 12608.25 128.88 54571.43 88888.00 2015-08-23 16:22:56.000 235 12608.30 128.88 54571.43 88888.00 2015-08-23 16:22:56.125 235 12608.30 128.93 54571.38 88888.00 2015-08-23 16:22:56.250 235 12608.30 128.88 54571.38 88888.00 2015-08-23 16:22:56.375 235 12608.35 128.93 54571.35 88888.00 2015-08-23 16:22:56.500 235 12608.35 128.97 54571.35 88888.00 2015-08-23 16:22:56.625 235 12608.35 129.00 54571.32 88888.00 2015-08-23 16:22:56.750 235 12608.40 129.03 54571.35 88888.00 2015-08-23 16:22:56.875 235 12608.42 129.03 54571.35 88888.00 2015-08-23 16:22:57.000 235 12608.38 129.05 54571.32 88888.00 2015-08-23 16:22:57.125 235 12608.33 129.07 54571.32 88888.00 2015-08-23 16:22:57.250 235 12608.30 129.05 54571.32 88888.00 2015-08-23 16:22:57.375 235 12608.38 129.07 54571.32 88888.00 2015-08-23 16:22:57.500 235 12608.35 129.12 54571.32 88888.00 2015-08-23 16:22:57.625 235 12608.35 129.15 54571.35 88888.00 2015-08-23 16:22:57.750 235 12608.42 129.18 54571.32 88888.00 2015-08-23 16:22:57.875 235 12608.42 129.15 54571.32 88888.00 2015-08-23 16:22:58.000 235 12608.48 129.18 54571.30 88888.00 2015-08-23 16:22:58.125 235 12608.50 129.20 54571.28 88888.00 2015-08-23 16:22:58.250 235 12608.48 129.25 54571.28 88888.00 2015-08-23 16:22:58.375 235 12608.45 129.25 54571.25 88888.00 2015-08-23 16:22:58.500 235 12608.48 129.25 54571.25 88888.00 2015-08-23 16:22:58.625 235 12608.48 129.28 54571.25 88888.00 2015-08-23 16:22:58.750 235 12608.55 129.32 54571.22 88888.00 2015-08-23 16:22:58.875 235 12608.60 129.32 54571.25 88888.00 2015-08-23 16:22:59.000 235 12608.62 129.32 54571.20 88888.00 2015-08-23 16:22:59.125 235 12608.58 129.35 54571.22 88888.00 2015-08-23 16:22:59.250 235 12608.58 129.38 54571.22 88888.00 2015-08-23 16:22:59.375 235 12608.65 129.43 54571.22 88888.00 2015-08-23 16:22:59.500 235 12608.67 129.40 54571.22 88888.00 2015-08-23 16:22:59.625 235 12608.65 129.43 54571.20 88888.00 2015-08-23 16:22:59.750 235 12608.73 129.47 54571.18 88888.00 2015-08-23 16:22:59.875 235 12608.80 129.47 54571.15 88888.00 2015-08-23 16:23:00.000 235 12608.83 129.47 54571.18 88888.00 2015-08-23 16:23:00.125 235 12608.83 129.50 54571.18 88888.00 2015-08-23 16:23:00.250 235 12608.80 129.53 54571.18 88888.00 2015-08-23 16:23:00.375 235 12608.83 129.55 54571.20 88888.00 2015-08-23 16:23:00.500 235 12608.88 129.57 54571.18 88888.00 2015-08-23 16:23:00.625 235 12608.92 129.57 54571.15 88888.00 2015-08-23 16:23:00.750 235 12608.90 129.60 54571.15 88888.00 2015-08-23 16:23:00.875 235 12608.92 129.62 54571.12 88888.00 2015-08-23 16:23:01.000 235 12608.95 129.65 54571.10 88888.00 2015-08-23 16:23:01.125 235 12608.95 129.65 54571.12 88888.00 2015-08-23 16:23:01.250 235 12608.98 129.68 54571.12 88888.00 2015-08-23 16:23:01.375 235 12609.08 129.70 54571.10 88888.00 2015-08-23 16:23:01.500 235 12609.10 129.68 54571.07 88888.00 2015-08-23 16:23:01.625 235 12609.10 129.72 54571.10 88888.00 2015-08-23 16:23:01.750 235 12609.10 129.70 54571.07 88888.00 2015-08-23 16:23:01.875 235 12609.08 129.70 54571.07 88888.00 2015-08-23 16:23:02.000 235 12609.12 129.75 54571.07 88888.00 2015-08-23 16:23:02.125 235 12609.12 129.78 54571.07 88888.00 2015-08-23 16:23:02.250 235 12609.12 129.75 54571.05 88888.00 2015-08-23 16:23:02.375 235 12609.23 129.78 54571.05 88888.00 2015-08-23 16:23:02.500 235 12609.25 129.80 54571.05 88888.00 2015-08-23 16:23:02.625 235 12609.20 129.82 54571.05 88888.00 2015-08-23 16:23:02.750 235 12609.25 129.82 54571.05 88888.00 2015-08-23 16:23:02.875 235 12609.30 129.82 54571.03 88888.00 2015-08-23 16:23:03.000 235 12609.33 129.82 54571.03 88888.00 2015-08-23 16:23:03.125 235 12609.35 129.85 54571.05 88888.00 2015-08-23 16:23:03.250 235 12609.35 129.85 54571.05 88888.00 2015-08-23 16:23:03.375 235 12609.38 129.85 54571.00 88888.00 2015-08-23 16:23:03.500 235 12609.42 129.88 54571.05 88888.00 2015-08-23 16:23:03.625 235 12609.48 129.90 54571.07 88888.00 2015-08-23 16:23:03.750 235 12609.50 129.95 54571.05 88888.00 2015-08-23 16:23:03.875 235 12609.55 129.97 54571.03 88888.00 2015-08-23 16:23:04.000 235 12609.62 129.95 54571.00 88888.00 2015-08-23 16:23:04.125 235 12609.67 129.95 54571.00 88888.00 2015-08-23 16:23:04.250 235 12609.65 129.95 54571.03 88888.00 2015-08-23 16:23:04.375 235 12609.65 129.95 54570.97 88888.00 2015-08-23 16:23:04.500 235 12609.70 129.97 54570.95 88888.00 2015-08-23 16:23:04.625 235 12609.77 130.00 54570.93 88888.00 2015-08-23 16:23:04.750 235 12609.77 130.00 54570.90 88888.00 2015-08-23 16:23:04.875 235 12609.80 130.00 54570.88 88888.00 2015-08-23 16:23:05.000 235 12609.83 130.03 54570.88 88888.00 2015-08-23 16:23:05.125 235 12609.83 130.00 54570.85 88888.00 2015-08-23 16:23:05.250 235 12609.77 130.00 54570.82 88888.00 2015-08-23 16:23:05.375 235 12609.83 130.07 54570.88 88888.00 2015-08-23 16:23:05.500 235 12609.85 130.07 54570.88 88888.00 2015-08-23 16:23:05.625 235 12609.95 130.07 54570.88 88888.00 2015-08-23 16:23:05.750 235 12610.00 130.12 54570.85 88888.00 2015-08-23 16:23:05.875 235 12610.02 130.12 54570.82 88888.00 2015-08-23 16:23:06.000 235 12610.02 130.10 54570.85 88888.00 2015-08-23 16:23:06.125 235 12610.00 130.10 54570.85 88888.00 2015-08-23 16:23:06.250 235 12610.02 130.10 54570.85 88888.00 2015-08-23 16:23:06.375 235 12610.10 130.12 54570.85 88888.00 2015-08-23 16:23:06.500 235 12610.10 130.12 54570.82 88888.00 2015-08-23 16:23:06.625 235 12610.12 130.12 54570.85 88888.00 2015-08-23 16:23:06.750 235 12610.15 130.12 54570.90 88888.00 2015-08-23 16:23:06.875 235 12610.20 130.12 54570.88 88888.00 2015-08-23 16:23:07.000 235 12610.27 130.15 54570.82 88888.00 2015-08-23 16:23:07.125 235 12610.27 130.18 54570.85 88888.00 2015-08-23 16:23:07.250 235 12610.27 130.12 54570.88 88888.00 2015-08-23 16:23:07.375 235 12610.33 130.10 54570.85 88888.00 2015-08-23 16:23:07.500 235 12610.35 130.15 54570.82 88888.00 2015-08-23 16:23:07.625 235 12610.35 130.15 54570.85 88888.00 2015-08-23 16:23:07.750 235 12610.42 130.15 54570.82 88888.00 2015-08-23 16:23:07.875 235 12610.40 130.15 54570.82 88888.00 2015-08-23 16:23:08.000 235 12610.42 130.15 54570.85 88888.00 2015-08-23 16:23:08.125 235 12610.48 130.15 54570.82 88888.00 2015-08-23 16:23:08.250 235 12610.55 130.18 54570.82 88888.00 2015-08-23 16:23:08.375 235 12610.65 130.20 54570.78 88888.00 2015-08-23 16:23:08.500 235 12610.67 130.20 54570.80 88888.00 2015-08-23 16:23:08.625 235 12610.70 130.22 54570.78 88888.00 2015-08-23 16:23:08.750 235 12610.62 130.20 54570.78 88888.00 2015-08-23 16:23:08.875 235 12610.67 130.22 54570.75 88888.00 2015-08-23 16:23:09.000 235 12610.75 130.20 54570.70 88888.00 2015-08-23 16:23:09.125 235 12610.80 130.20 54570.72 88888.00 2015-08-23 16:23:09.250 235 12610.83 130.20 54570.75 88888.00 2015-08-23 16:23:09.375 235 12610.90 130.20 54570.75 88888.00 2015-08-23 16:23:09.500 235 12610.90 130.20 54570.72 88888.00 2015-08-23 16:23:09.625 235 12610.90 130.22 54570.75 88888.00 2015-08-23 16:23:09.750 235 12610.95 130.28 54570.75 88888.00 2015-08-23 16:23:09.875 235 12611.08 130.25 54570.78 88888.00 2015-08-23 16:23:10.000 235 12611.12 130.22 54570.75 88888.00 2015-08-23 16:23:10.125 235 12611.12 130.22 54570.72 88888.00 2015-08-23 16:23:10.250 235 12611.10 130.18 54570.72 88888.00 2015-08-23 16:23:10.375 235 12611.15 130.18 54570.65 88888.00 2015-08-23 16:23:10.500 235 12611.17 130.20 54570.65 88888.00 2015-08-23 16:23:10.625 235 12611.20 130.20 54570.68 88888.00 2015-08-23 16:23:10.750 235 12611.17 130.20 54570.68 88888.00 2015-08-23 16:23:10.875 235 12611.25 130.22 54570.68 88888.00 2015-08-23 16:23:11.000 235 12611.27 130.20 54570.65 88888.00 2015-08-23 16:23:11.125 235 12611.35 130.20 54570.65 88888.00 2015-08-23 16:23:11.250 235 12611.35 130.20 54570.68 88888.00 2015-08-23 16:23:11.375 235 12611.38 130.22 54570.62 88888.00 2015-08-23 16:23:11.500 235 12611.40 130.22 54570.65 88888.00 2015-08-23 16:23:11.625 235 12611.45 130.20 54570.65 88888.00 2015-08-23 16:23:11.750 235 12611.50 130.22 54570.62 88888.00 2015-08-23 16:23:11.875 235 12611.52 130.25 54570.60 88888.00 2015-08-23 16:23:12.000 235 12611.55 130.25 54570.62 88888.00 2015-08-23 16:23:12.125 235 12611.50 130.28 54570.68 88888.00 2015-08-23 16:23:12.250 235 12611.48 130.25 54570.68 88888.00 2015-08-23 16:23:12.375 235 12611.50 130.25 54570.65 88888.00 2015-08-23 16:23:12.500 235 12611.50 130.22 54570.62 88888.00 2015-08-23 16:23:12.625 235 12611.55 130.22 54570.62 88888.00 2015-08-23 16:23:12.750 235 12611.65 130.28 54570.62 88888.00 2015-08-23 16:23:12.875 235 12611.70 130.30 54570.68 88888.00 2015-08-23 16:23:13.000 235 12611.67 130.28 54570.65 88888.00 2015-08-23 16:23:13.125 235 12611.60 130.22 54570.65 88888.00 2015-08-23 16:23:13.250 235 12611.60 130.20 54570.65 88888.00 2015-08-23 16:23:13.375 235 12611.70 130.22 54570.65 88888.00 2015-08-23 16:23:13.500 235 12611.75 130.22 54570.65 88888.00 2015-08-23 16:23:13.625 235 12611.77 130.25 54570.65 88888.00 2015-08-23 16:23:13.750 235 12611.77 130.28 54570.62 88888.00 2015-08-23 16:23:13.875 235 12611.77 130.28 54570.65 88888.00 2015-08-23 16:23:14.000 235 12611.83 130.32 54570.68 88888.00 2015-08-23 16:23:14.125 235 12611.85 130.30 54570.68 88888.00 2015-08-23 16:23:14.250 235 12611.85 130.25 54570.65 88888.00 2015-08-23 16:23:14.375 235 12611.95 130.28 54570.68 88888.00 2015-08-23 16:23:14.500 235 12611.98 130.25 54570.65 88888.00 2015-08-23 16:23:14.625 235 12612.00 130.25 54570.62 88888.00 2015-08-23 16:23:14.750 235 12612.02 130.30 54570.62 88888.00 2015-08-23 16:23:14.875 235 12612.05 130.32 54570.65 88888.00 2015-08-23 16:23:15.000 235 12612.08 130.28 54570.68 88888.00 2015-08-23 16:23:15.125 235 12612.02 130.25 54570.65 88888.00 2015-08-23 16:23:15.250 235 12612.00 130.25 54570.70 88888.00 2015-08-23 16:23:15.375 235 12612.08 130.30 54570.68 88888.00 2015-08-23 16:23:15.500 235 12612.12 130.30 54570.70 88888.00 2015-08-23 16:23:15.625 235 12612.12 130.28 54570.70 88888.00 2015-08-23 16:23:15.750 235 12612.05 130.30 54570.70 88888.00 2015-08-23 16:23:15.875 235 12612.05 130.28 54570.68 88888.00 2015-08-23 16:23:16.000 235 12612.10 130.25 54570.68 88888.00 2015-08-23 16:23:16.125 235 12612.15 130.25 54570.62 88888.00 2015-08-23 16:23:16.250 235 12612.20 130.25 54570.65 88888.00 2015-08-23 16:23:16.375 235 12612.25 130.25 54570.70 88888.00 2015-08-23 16:23:16.500 235 12612.23 130.25 54570.70 88888.00 2015-08-23 16:23:16.625 235 12612.20 130.25 54570.68 88888.00 2015-08-23 16:23:16.750 235 12612.17 130.25 54570.65 88888.00 2015-08-23 16:23:16.875 235 12612.17 130.25 54570.68 88888.00 2015-08-23 16:23:17.000 235 12612.23 130.25 54570.70 88888.00 2015-08-23 16:23:17.125 235 12612.20 130.28 54570.68 88888.00 2015-08-23 16:23:17.250 235 12612.20 130.25 54570.65 88888.00 2015-08-23 16:23:17.375 235 12612.25 130.28 54570.65 88888.00 2015-08-23 16:23:17.500 235 12612.30 130.28 54570.68 88888.00 2015-08-23 16:23:17.625 235 12612.27 130.25 54570.68 88888.00 2015-08-23 16:23:17.750 235 12612.25 130.25 54570.70 88888.00 2015-08-23 16:23:17.875 235 12612.30 130.22 54570.68 88888.00 2015-08-23 16:23:18.000 235 12612.35 130.22 54570.68 88888.00 2015-08-23 16:23:18.125 235 12612.38 130.22 54570.72 88888.00 2015-08-23 16:23:18.250 235 12612.35 130.22 54570.70 88888.00 2015-08-23 16:23:18.375 235 12612.38 130.28 54570.70 88888.00 2015-08-23 16:23:18.500 235 12612.40 130.28 54570.70 88888.00 2015-08-23 16:23:18.625 235 12612.42 130.30 54570.70 88888.00 2015-08-23 16:23:18.750 235 12612.48 130.30 54570.72 88888.00 2015-08-23 16:23:18.875 235 12612.45 130.25 54570.75 88888.00 2015-08-23 16:23:19.000 235 12612.38 130.22 54570.72 88888.00 2015-08-23 16:23:19.125 235 12612.42 130.28 54570.78 88888.00 2015-08-23 16:23:19.250 235 12612.42 130.28 54570.80 88888.00 2015-08-23 16:23:19.375 235 12612.45 130.30 54570.78 88888.00 2015-08-23 16:23:19.500 235 12612.45 130.30 54570.78 88888.00 2015-08-23 16:23:19.625 235 12612.48 130.30 54570.80 88888.00 2015-08-23 16:23:19.750 235 12612.45 130.35 54570.80 88888.00 2015-08-23 16:23:19.875 235 12612.42 130.32 54570.78 88888.00 2015-08-23 16:23:20.000 235 12612.52 130.30 54570.78 88888.00 2015-08-23 16:23:20.125 235 12612.52 130.30 54570.78 88888.00 2015-08-23 16:23:20.250 235 12612.48 130.30 54570.80 88888.00 2015-08-23 16:23:20.375 235 12612.48 130.30 54570.78 88888.00 2015-08-23 16:23:20.500 235 12612.45 130.30 54570.80 88888.00 2015-08-23 16:23:20.625 235 12612.50 130.30 54570.78 88888.00 2015-08-23 16:23:20.750 235 12612.52 130.30 54570.78 88888.00 2015-08-23 16:23:20.875 235 12612.55 130.32 54570.78 88888.00 2015-08-23 16:23:21.000 235 12612.55 130.32 54570.78 88888.00 2015-08-23 16:23:21.125 235 12612.58 130.30 54570.78 88888.00 2015-08-23 16:23:21.250 235 12612.60 130.30 54570.82 88888.00 2015-08-23 16:23:21.375 235 12612.65 130.32 54570.80 88888.00 2015-08-23 16:23:21.500 235 12612.60 130.35 54570.80 88888.00 2015-08-23 16:23:21.625 235 12612.55 130.32 54570.82 88888.00 2015-08-23 16:23:21.750 235 12612.65 130.32 54570.85 88888.00 2015-08-23 16:23:21.875 235 12612.70 130.32 54570.85 88888.00 2015-08-23 16:23:22.000 235 12612.70 130.32 54570.82 88888.00 2015-08-23 16:23:22.125 235 12612.67 130.35 54570.85 88888.00 2015-08-23 16:23:22.250 235 12612.67 130.35 54570.82 88888.00 2015-08-23 16:23:22.375 235 12612.75 130.35 54570.85 88888.00 2015-08-23 16:23:22.500 235 12612.65 130.35 54570.85 88888.00 2015-08-23 16:23:22.625 235 12612.62 130.35 54570.82 88888.00 2015-08-23 16:23:22.750 235 12612.67 130.35 54570.85 88888.00 2015-08-23 16:23:22.875 235 12612.70 130.35 54570.85 88888.00 2015-08-23 16:23:23.000 235 12612.75 130.38 54570.88 88888.00 2015-08-23 16:23:23.125 235 12612.75 130.38 54570.90 88888.00 2015-08-23 16:23:23.250 235 12612.73 130.38 54570.88 88888.00 2015-08-23 16:23:23.375 235 12612.77 130.35 54570.85 88888.00 2015-08-23 16:23:23.500 235 12612.85 130.38 54570.85 88888.00 2015-08-23 16:23:23.625 235 12612.90 130.38 54570.85 88888.00 2015-08-23 16:23:23.750 235 12612.90 130.40 54570.85 88888.00 2015-08-23 16:23:23.875 235 12612.88 130.40 54570.82 88888.00 2015-08-23 16:23:24.000 235 12612.90 130.38 54570.80 88888.00 2015-08-23 16:23:24.125 235 12612.90 130.40 54570.85 88888.00 2015-08-23 16:23:24.250 235 12612.90 130.40 54570.90 88888.00 2015-08-23 16:23:24.375 235 12612.92 130.40 54570.90 88888.00 2015-08-23 16:23:24.500 235 12612.92 130.43 54570.93 88888.00 2015-08-23 16:23:24.625 235 12612.95 130.43 54570.93 88888.00 2015-08-23 16:23:24.750 235 12612.95 130.40 54570.90 88888.00 2015-08-23 16:23:24.875 235 12612.98 130.43 54570.90 88888.00 2015-08-23 16:23:25.000 235 12613.05 130.45 54570.90 88888.00 2015-08-23 16:23:25.125 235 12613.02 130.47 54570.90 88888.00 2015-08-23 16:23:25.250 235 12612.95 130.47 54570.90 88888.00 2015-08-23 16:23:25.375 235 12613.00 130.47 54570.90 88888.00 2015-08-23 16:23:25.500 235 12613.08 130.53 54570.90 88888.00 2015-08-23 16:23:25.625 235 12613.15 130.53 54570.90 88888.00 2015-08-23 16:23:25.750 235 12613.15 130.55 54570.90 88888.00 2015-08-23 16:23:25.875 235 12613.15 130.55 54570.93 88888.00 2015-08-23 16:23:26.000 235 12613.23 130.60 54570.95 88888.00 2015-08-23 16:23:26.125 235 12613.30 130.62 54570.97 88888.00 2015-08-23 16:23:26.250 235 12613.33 130.57 54570.93 88888.00 2015-08-23 16:23:26.375 235 12613.33 130.57 54570.97 88888.00 2015-08-23 16:23:26.500 235 12613.33 130.57 54570.97 88888.00 2015-08-23 16:23:26.625 235 12613.33 130.57 54570.95 88888.00 2015-08-23 16:23:26.750 235 12613.35 130.60 54570.93 88888.00 2015-08-23 16:23:26.875 235 12613.40 130.60 54570.90 88888.00 2015-08-23 16:23:27.000 235 12613.35 130.65 54570.95 88888.00 2015-08-23 16:23:27.125 235 12613.33 130.68 54570.97 88888.00 2015-08-23 16:23:27.250 235 12613.33 130.68 54570.97 88888.00 2015-08-23 16:23:27.375 235 12613.45 130.68 54570.97 88888.00 2015-08-23 16:23:27.500 235 12613.50 130.70 54571.00 88888.00 2015-08-23 16:23:27.625 235 12613.52 130.72 54571.00 88888.00 2015-08-23 16:23:27.750 235 12613.55 130.72 54571.00 88888.00 2015-08-23 16:23:27.875 235 12613.52 130.70 54571.00 88888.00 2015-08-23 16:23:28.000 235 12613.52 130.70 54570.97 88888.00 2015-08-23 16:23:28.125 235 12613.58 130.75 54570.97 88888.00 2015-08-23 16:23:28.250 235 12613.55 130.75 54570.97 88888.00 2015-08-23 16:23:28.375 235 12613.60 130.72 54570.97 88888.00 2015-08-23 16:23:28.500 235 12613.60 130.78 54571.03 88888.00 2015-08-23 16:23:28.625 235 12613.62 130.78 54571.03 88888.00 2015-08-23 16:23:28.750 235 12613.67 130.80 54571.05 88888.00 2015-08-23 16:23:28.875 235 12613.65 130.80 54571.03 88888.00 2015-08-23 16:23:29.000 235 12613.73 130.80 54571.03 88888.00 2015-08-23 16:23:29.125 235 12613.70 130.82 54571.00 88888.00 2015-08-23 16:23:29.250 235 12613.75 130.85 54570.97 88888.00 2015-08-23 16:23:29.375 235 12613.80 130.88 54571.00 88888.00 2015-08-23 16:23:29.500 235 12613.77 130.93 54571.00 88888.00 2015-08-23 16:23:29.625 235 12613.83 130.93 54571.00 88888.00 2015-08-23 16:23:29.750 235 12613.88 130.95 54571.00 88888.00 2015-08-23 16:23:29.875 235 12613.88 130.93 54571.00 88888.00 2015-08-23 16:23:30.000 235 12613.92 130.95 54570.95 88888.00 2015-08-23 16:23:30.125 235 12613.95 130.97 54571.00 88888.00 2015-08-23 16:23:30.250 235 12613.90 131.00 54571.03 88888.00 2015-08-23 16:23:30.375 235 12613.98 131.00 54571.03 88888.00 2015-08-23 16:23:30.500 235 12614.00 131.03 54571.05 88888.00 2015-08-23 16:23:30.625 235 12613.98 131.07 54571.10 88888.00 2015-08-23 16:23:30.750 235 12614.02 131.07 54571.07 88888.00 2015-08-23 16:23:30.875 235 12614.05 131.12 54571.07 88888.00 2015-08-23 16:23:31.000 235 12614.05 131.10 54571.05 88888.00 2015-08-23 16:23:31.125 235 12614.10 131.10 54571.05 88888.00 2015-08-23 16:23:31.250 235 12614.15 131.10 54571.07 88888.00 2015-08-23 16:23:31.375 235 12614.17 131.15 54571.10 88888.00 2015-08-23 16:23:31.500 235 12614.17 131.18 54571.10 88888.00 2015-08-23 16:23:31.625 235 12614.15 131.18 54571.10 88888.00 2015-08-23 16:23:31.750 235 12614.15 131.20 54571.10 88888.00 2015-08-23 16:23:31.875 235 12614.20 131.20 54571.10 88888.00 2015-08-23 16:23:32.000 235 12614.30 131.22 54571.10 88888.00 2015-08-23 16:23:32.125 235 12614.35 131.22 54571.12 88888.00 2015-08-23 16:23:32.250 235 12614.33 131.20 54571.10 88888.00 2015-08-23 16:23:32.375 235 12614.38 131.22 54571.12 88888.00 2015-08-23 16:23:32.500 235 12614.40 131.25 54571.07 88888.00 2015-08-23 16:23:32.625 235 12614.40 131.28 54571.05 88888.00 2015-08-23 16:23:32.750 235 12614.42 131.32 54571.10 88888.00 2015-08-23 16:23:32.875 235 12614.38 131.32 54571.12 88888.00 2015-08-23 16:23:33.000 235 12614.38 131.35 54571.10 88888.00 2015-08-23 16:23:33.125 235 12614.38 131.38 54571.12 88888.00 2015-08-23 16:23:33.250 235 12614.35 131.35 54571.15 88888.00 2015-08-23 16:23:33.375 235 12614.35 131.38 54571.15 88888.00 2015-08-23 16:23:33.500 235 12614.38 131.43 54571.18 88888.00 2015-08-23 16:23:33.625 235 12614.45 131.45 54571.18 88888.00 2015-08-23 16:23:33.750 235 12614.48 131.50 54571.18 88888.00 2015-08-23 16:23:33.875 235 12614.42 131.50 54571.15 88888.00 2015-08-23 16:23:34.000 235 12614.42 131.50 54571.15 88888.00 2015-08-23 16:23:34.125 235 12614.45 131.53 54571.18 88888.00 2015-08-23 16:23:34.250 235 12614.42 131.55 54571.18 88888.00 2015-08-23 16:23:34.375 235 12614.48 131.55 54571.15 88888.00 2015-08-23 16:23:34.500 235 12614.52 131.55 54571.15 88888.00 2015-08-23 16:23:34.625 235 12614.52 131.57 54571.15 88888.00 2015-08-23 16:23:34.750 235 12614.60 131.57 54571.18 88888.00 2015-08-23 16:23:34.875 235 12614.60 131.60 54571.18 88888.00 2015-08-23 16:23:35.000 235 12614.60 131.62 54571.18 88888.00 2015-08-23 16:23:35.125 235 12614.62 131.65 54571.15 88888.00 2015-08-23 16:23:35.250 235 12614.65 131.62 54571.12 88888.00 2015-08-23 16:23:35.375 235 12614.70 131.65 54571.15 88888.00 2015-08-23 16:23:35.500 235 12614.70 131.68 54571.18 88888.00 2015-08-23 16:23:35.625 235 12614.77 131.70 54571.20 88888.00 2015-08-23 16:23:35.750 235 12614.80 131.68 54571.18 88888.00 2015-08-23 16:23:35.875 235 12614.80 131.68 54571.20 88888.00 2015-08-23 16:23:36.000 235 12614.83 131.72 54571.22 88888.00 2015-08-23 16:23:36.125 235 12614.85 131.75 54571.25 88888.00 2015-08-23 16:23:36.250 235 12614.83 131.75 54571.25 88888.00 2015-08-23 16:23:36.375 235 12614.80 131.75 54571.25 88888.00 2015-08-23 16:23:36.500 235 12614.80 131.78 54571.25 88888.00 2015-08-23 16:23:36.625 235 12614.85 131.82 54571.28 88888.00 2015-08-23 16:23:36.750 235 12614.85 131.88 54571.30 88888.00 2015-08-23 16:23:36.875 235 12614.88 131.85 54571.28 88888.00 2015-08-23 16:23:37.000 235 12614.92 131.85 54571.28 88888.00 2015-08-23 16:23:37.125 235 12614.90 131.85 54571.28 88888.00 2015-08-23 16:23:37.250 235 12614.85 131.85 54571.28 88888.00 2015-08-23 16:23:37.375 235 12614.85 131.88 54571.25 88888.00 2015-08-23 16:23:37.500 235 12614.88 131.93 54571.28 88888.00 2015-08-23 16:23:37.625 235 12614.92 131.93 54571.30 88888.00 2015-08-23 16:23:37.750 235 12614.95 131.93 54571.30 88888.00 2015-08-23 16:23:37.875 235 12615.00 131.90 54571.28 88888.00 2015-08-23 16:23:38.000 235 12615.05 131.93 54571.28 88888.00 2015-08-23 16:23:38.125 235 12615.05 131.93 54571.30 88888.00 2015-08-23 16:23:38.250 235 12615.02 131.93 54571.30 88888.00 2015-08-23 16:23:38.375 235 12615.00 131.95 54571.30 88888.00 2015-08-23 16:23:38.500 235 12615.05 131.97 54571.30 88888.00 2015-08-23 16:23:38.625 235 12615.12 132.00 54571.28 88888.00 2015-08-23 16:23:38.750 235 12615.15 131.97 54571.25 88888.00 2015-08-23 16:23:38.875 235 12615.20 131.97 54571.25 88888.00 2015-08-23 16:23:39.000 235 12615.23 131.95 54571.28 88888.00 2015-08-23 16:23:39.125 235 12615.20 131.95 54571.30 88888.00 2015-08-23 16:23:39.250 235 12615.25 131.97 54571.30 88888.00 2015-08-23 16:23:39.375 235 12615.33 132.00 54571.32 88888.00 2015-08-23 16:23:39.500 235 12615.38 132.00 54571.32 88888.00 2015-08-23 16:23:39.625 235 12615.40 132.03 54571.32 88888.00 2015-08-23 16:23:39.750 235 12615.33 132.05 54571.35 88888.00 2015-08-23 16:23:39.875 235 12615.35 132.07 54571.35 88888.00 2015-08-23 16:23:40.000 235 12615.48 132.07 54571.35 88888.00 2015-08-23 16:23:40.125 235 12615.48 132.07 54571.32 88888.00 2015-08-23 16:23:40.250 235 12615.55 132.07 54571.32 88888.00 2015-08-23 16:23:40.375 235 12615.58 132.07 54571.32 88888.00 2015-08-23 16:23:40.500 235 12615.65 132.07 54571.35 88888.00 2015-08-23 16:23:40.625 235 12615.67 132.05 54571.35 88888.00 2015-08-23 16:23:40.750 235 12615.62 132.10 54571.32 88888.00 2015-08-23 16:23:40.875 235 12615.67 132.10 54571.35 88888.00 2015-08-23 16:23:41.000 235 12615.80 132.15 54571.35 88888.00 2015-08-23 16:23:41.125 235 12615.80 132.15 54571.35 88888.00 2015-08-23 16:23:41.250 235 12615.73 132.12 54571.35 88888.00 2015-08-23 16:23:41.375 235 12615.70 132.18 54571.35 88888.00 2015-08-23 16:23:41.500 235 12615.75 132.20 54571.35 88888.00 2015-08-23 16:23:41.625 235 12615.80 132.20 54571.32 88888.00 2015-08-23 16:23:41.750 235 12615.83 132.22 54571.35 88888.00 2015-08-23 16:23:41.875 235 12615.75 132.25 54571.35 88888.00 2015-08-23 16:23:42.000 235 12615.77 132.25 54571.35 88888.00 2015-08-23 16:23:42.125 235 12615.85 132.28 54571.38 88888.00 2015-08-23 16:23:42.250 235 12615.90 132.28 54571.40 88888.00 2015-08-23 16:23:42.375 235 12615.90 132.28 54571.43 88888.00 2015-08-23 16:23:42.500 235 12615.88 132.30 54571.43 88888.00 2015-08-23 16:23:42.625 235 12615.90 132.30 54571.43 88888.00 2015-08-23 16:23:42.750 235 12615.92 132.32 54571.43 88888.00 2015-08-23 16:23:42.875 235 12615.95 132.32 54571.45 88888.00 2015-08-23 16:23:43.000 235 12616.00 132.35 54571.43 88888.00 2015-08-23 16:23:43.125 235 12616.00 132.35 54571.45 88888.00 2015-08-23 16:23:43.250 235 12616.00 132.30 54571.43 88888.00 2015-08-23 16:23:43.375 235 12616.05 132.30 54571.43 88888.00 2015-08-23 16:23:43.500 235 12616.15 132.38 54571.43 88888.00 2015-08-23 16:23:43.625 235 12616.20 132.40 54571.47 88888.00 2015-08-23 16:23:43.750 235 12616.23 132.40 54571.50 88888.00 2015-08-23 16:23:43.875 235 12616.25 132.40 54571.50 88888.00 2015-08-23 16:23:44.000 235 12616.25 132.40 54571.50 88888.00 2015-08-23 16:23:44.125 235 12616.30 132.40 54571.53 88888.00 2015-08-23 16:23:44.250 235 12616.35 132.43 54571.50 88888.00 2015-08-23 16:23:44.375 235 12616.42 132.45 54571.50 88888.00 2015-08-23 16:23:44.500 235 12616.40 132.43 54571.50 88888.00 2015-08-23 16:23:44.625 235 12616.38 132.45 54571.53 88888.00 2015-08-23 16:23:44.750 235 12616.42 132.47 54571.53 88888.00 2015-08-23 16:23:44.875 235 12616.48 132.45 54571.47 88888.00 2015-08-23 16:23:45.000 235 12616.48 132.45 54571.45 88888.00 2015-08-23 16:23:45.125 235 12616.50 132.45 54571.47 88888.00 2015-08-23 16:23:45.250 235 12616.55 132.47 54571.53 88888.00 2015-08-23 16:23:45.375 235 12616.62 132.53 54571.50 88888.00 2015-08-23 16:23:45.500 235 12616.65 132.53 54571.50 88888.00 2015-08-23 16:23:45.625 235 12616.70 132.47 54571.47 88888.00 2015-08-23 16:23:45.750 235 12616.75 132.50 54571.50 88888.00 2015-08-23 16:23:45.875 235 12616.75 132.53 54571.53 88888.00 2015-08-23 16:23:46.000 235 12616.77 132.50 54571.53 88888.00 2015-08-23 16:23:46.125 235 12616.83 132.53 54571.53 88888.00 2015-08-23 16:23:46.250 235 12616.83 132.57 54571.53 88888.00 2015-08-23 16:23:46.375 235 12616.80 132.55 54571.50 88888.00 2015-08-23 16:23:46.500 235 12616.85 132.53 54571.55 88888.00 2015-08-23 16:23:46.625 235 12616.95 132.55 54571.55 88888.00 2015-08-23 16:23:46.750 235 12616.95 132.57 54571.55 88888.00 2015-08-23 16:23:46.875 235 12616.98 132.60 54571.53 88888.00 2015-08-23 16:23:47.000 235 12617.05 132.60 54571.53 88888.00 2015-08-23 16:23:47.125 235 12617.10 132.60 54571.55 88888.00 2015-08-23 16:23:47.250 235 12617.15 132.57 54571.53 88888.00 2015-08-23 16:23:47.375 235 12617.17 132.57 54571.50 88888.00 2015-08-23 16:23:47.500 235 12617.12 132.57 54571.53 88888.00 2015-08-23 16:23:47.625 235 12617.08 132.57 54571.55 88888.00 2015-08-23 16:23:47.750 235 12617.10 132.57 54571.55 88888.00 2015-08-23 16:23:47.875 235 12617.17 132.62 54571.55 88888.00 2015-08-23 16:23:48.000 235 12617.17 132.62 54571.55 88888.00 2015-08-23 16:23:48.125 235 12617.17 132.68 54571.57 88888.00 2015-08-23 16:23:48.250 235 12617.23 132.68 54571.60 88888.00 2015-08-23 16:23:48.375 235 12617.27 132.65 54571.60 88888.00 2015-08-23 16:23:48.500 235 12617.30 132.65 54571.60 88888.00 2015-08-23 16:23:48.625 235 12617.30 132.65 54571.60 88888.00 2015-08-23 16:23:48.750 235 12617.27 132.65 54571.62 88888.00 2015-08-23 16:23:48.875 235 12617.27 132.65 54571.62 88888.00 2015-08-23 16:23:49.000 235 12617.30 132.65 54571.65 88888.00 2015-08-23 16:23:49.125 235 12617.30 132.68 54571.65 88888.00 2015-08-23 16:23:49.250 235 12617.33 132.68 54571.68 88888.00 2015-08-23 16:23:49.375 235 12617.45 132.70 54571.65 88888.00 2015-08-23 16:23:49.500 235 12617.48 132.68 54571.65 88888.00 2015-08-23 16:23:49.625 235 12617.42 132.65 54571.68 88888.00 2015-08-23 16:23:49.750 235 12617.40 132.68 54571.68 88888.00 2015-08-23 16:23:49.875 235 12617.55 132.68 54571.68 88888.00 2015-08-23 16:23:50.000 235 12617.60 132.68 54571.70 88888.00 2015-08-23 16:23:50.125 235 12617.62 132.70 54571.68 88888.00 2015-08-23 16:23:50.250 235 12617.60 132.68 54571.68 88888.00 2015-08-23 16:23:50.375 235 12617.62 132.70 54571.65 88888.00 2015-08-23 16:23:50.500 235 12617.60 132.70 54571.68 88888.00 2015-08-23 16:23:50.625 235 12617.60 132.68 54571.70 88888.00 2015-08-23 16:23:50.750 235 12617.62 132.68 54571.68 88888.00 2015-08-23 16:23:50.875 235 12617.70 132.68 54571.68 88888.00 2015-08-23 16:23:51.000 235 12617.70 132.68 54571.68 88888.00 2015-08-23 16:23:51.125 235 12617.70 132.68 54571.72 88888.00 2015-08-23 16:23:51.250 235 12617.73 132.68 54571.75 88888.00 2015-08-23 16:23:51.375 235 12617.77 132.70 54571.72 88888.00 2015-08-23 16:23:51.500 235 12617.83 132.70 54571.72 88888.00 2015-08-23 16:23:51.625 235 12617.85 132.68 54571.75 88888.00 2015-08-23 16:23:51.750 235 12617.83 132.65 54571.75 88888.00 2015-08-23 16:23:51.875 235 12617.83 132.62 54571.75 88888.00 2015-08-23 16:23:52.000 235 12617.77 132.60 54571.75 88888.00 2015-08-23 16:23:52.125 235 12617.77 132.60 54571.78 88888.00 2015-08-23 16:23:52.250 235 12617.75 132.60 54571.80 88888.00 2015-08-23 16:23:52.375 235 12617.80 132.62 54571.80 88888.00 2015-08-23 16:23:52.500 235 12617.80 132.62 54571.80 88888.00 2015-08-23 16:23:52.625 235 12617.80 132.57 54571.82 88888.00 2015-08-23 16:23:52.750 235 12617.85 132.55 54571.80 88888.00 2015-08-23 16:23:52.875 235 12617.98 132.57 54571.80 88888.00 2015-08-23 16:23:53.000 235 12618.00 132.57 54571.80 88888.00 2015-08-23 16:23:53.125 235 12618.00 132.60 54571.80 88888.00 2015-08-23 16:23:53.250 235 12618.02 132.60 54571.85 88888.00 2015-08-23 16:23:53.375 235 12618.00 132.60 54571.88 88888.00 2015-08-23 16:23:53.500 235 12617.95 132.62 54571.85 88888.00 2015-08-23 16:23:53.625 235 12618.00 132.55 54571.82 88888.00 2015-08-23 16:23:53.750 235 12618.12 132.55 54571.85 88888.00 2015-08-23 16:23:53.875 235 12618.10 132.57 54571.88 88888.00 2015-08-23 16:23:54.000 235 12618.05 132.57 54571.88 88888.00 2015-08-23 16:23:54.125 235 12618.02 132.57 54571.90 88888.00 2015-08-23 16:23:54.250 235 12618.10 132.57 54571.93 88888.00 2015-08-23 16:23:54.375 235 12618.10 132.57 54571.93 88888.00 2015-08-23 16:23:54.500 235 12618.12 132.53 54571.93 88888.00 2015-08-23 16:23:54.625 235 12618.12 132.50 54571.93 88888.00 2015-08-23 16:23:54.750 235 12618.20 132.55 54571.97 88888.00 2015-08-23 16:23:54.875 235 12618.20 132.55 54571.97 88888.00 2015-08-23 16:23:55.000 235 12618.12 132.55 54571.97 88888.00 2015-08-23 16:23:55.125 235 12618.15 132.55 54572.00 88888.00 2015-08-23 16:23:55.250 235 12618.12 132.53 54572.03 88888.00 2015-08-23 16:23:55.375 235 12618.15 132.53 54572.03 88888.00 2015-08-23 16:23:55.500 235 12618.17 132.50 54572.03 88888.00 2015-08-23 16:23:55.625 235 12618.20 132.50 54572.03 88888.00 2015-08-23 16:23:55.750 235 12618.23 132.50 54572.03 88888.00 2015-08-23 16:23:55.875 235 12618.23 132.47 54572.03 88888.00 2015-08-23 16:23:56.000 235 12618.23 132.45 54572.07 88888.00 2015-08-23 16:23:56.125 235 12618.27 132.47 54572.07 88888.00 2015-08-23 16:23:56.250 235 12618.27 132.43 54572.10 88888.00 2015-08-23 16:23:56.375 235 12618.30 132.40 54572.05 88888.00 2015-08-23 16:23:56.500 235 12618.33 132.40 54572.07 88888.00 2015-08-23 16:23:56.625 235 12618.40 132.43 54572.10 88888.00 2015-08-23 16:23:56.750 235 12618.48 132.43 54572.12 88888.00 2015-08-23 16:23:56.875 235 12618.48 132.38 54572.15 88888.00 2015-08-23 16:23:57.000 235 12618.42 132.38 54572.15 88888.00 2015-08-23 16:23:57.125 235 12618.42 132.35 54572.12 88888.00 2015-08-23 16:23:57.250 235 12618.45 132.35 54572.15 88888.00 2015-08-23 16:23:57.375 235 12618.50 132.35 54572.18 88888.00 2015-08-23 16:23:57.500 235 12618.48 132.35 54572.20 88888.00 2015-08-23 16:23:57.625 235 12618.45 132.32 54572.20 88888.00 2015-08-23 16:23:57.750 235 12618.40 132.25 54572.18 88888.00 2015-08-23 16:23:57.875 235 12618.45 132.22 54572.18 88888.00 2015-08-23 16:23:58.000 235 12618.48 132.25 54572.20 88888.00 2015-08-23 16:23:58.125 235 12618.45 132.28 54572.25 88888.00 2015-08-23 16:23:58.250 235 12618.42 132.25 54572.22 88888.00 2015-08-23 16:23:58.375 235 12618.45 132.28 54572.22 88888.00 2015-08-23 16:23:58.500 235 12618.42 132.22 54572.20 88888.00 2015-08-23 16:23:58.625 235 12618.48 132.22 54572.22 88888.00 2015-08-23 16:23:58.750 235 12618.52 132.22 54572.22 88888.00 2015-08-23 16:23:58.875 235 12618.50 132.20 54572.22 88888.00 2015-08-23 16:23:59.000 235 12618.50 132.18 54572.22 88888.00 2015-08-23 16:23:59.125 235 12618.55 132.15 54572.25 88888.00 2015-08-23 16:23:59.250 235 12618.55 132.12 54572.30 88888.00 2015-08-23 16:23:59.375 235 12618.58 132.15 54572.32 88888.00 2015-08-23 16:23:59.500 235 12618.58 132.18 54572.32 88888.00 2015-08-23 16:23:59.625 235 12618.55 132.15 54572.32 88888.00 2015-08-23 16:23:59.750 235 12618.55 132.10 54572.35 88888.00 2015-08-23 16:23:59.875 235 12618.60 132.05 54572.35 88888.00 2015-08-23 16:24:00.000 235 12618.58 132.05 54572.38 88888.00 2015-08-23 16:24:00.125 235 12618.55 132.07 54572.38 88888.00 2015-08-23 16:24:00.250 235 12618.60 132.05 54572.40 88888.00 2015-08-23 16:24:00.375 235 12618.67 132.05 54572.40 88888.00 2015-08-23 16:24:00.500 235 12618.70 132.05 54572.40 88888.00 2015-08-23 16:24:00.625 235 12618.73 132.05 54572.43 88888.00 2015-08-23 16:24:00.750 235 12618.67 132.03 54572.43 88888.00 2015-08-23 16:24:00.875 235 12618.75 132.05 54572.47 88888.00 2015-08-23 16:24:01.000 235 12618.77 132.00 54572.45 88888.00 2015-08-23 16:24:01.125 235 12618.77 131.97 54572.45 88888.00 2015-08-23 16:24:01.250 235 12618.77 131.95 54572.45 88888.00 2015-08-23 16:24:01.375 235 12618.85 131.93 54572.43 88888.00 2015-08-23 16:24:01.500 235 12618.83 131.93 54572.50 88888.00 2015-08-23 16:24:01.625 235 12618.80 131.93 54572.53 88888.00 2015-08-23 16:24:01.750 235 12618.80 131.95 54572.55 88888.00 2015-08-23 16:24:01.875 235 12618.80 131.93 54572.57 88888.00 2015-08-23 16:24:02.000 235 12618.73 131.88 54572.57 88888.00 2015-08-23 16:24:02.125 235 12618.70 131.88 54572.60 88888.00 2015-08-23 16:24:02.250 235 12618.70 131.85 54572.60 88888.00 2015-08-23 16:24:02.375 235 12618.73 131.90 54572.60 88888.00 2015-08-23 16:24:02.500 235 12618.75 131.88 54572.60 88888.00 2015-08-23 16:24:02.625 235 12618.75 131.82 54572.62 88888.00 2015-08-23 16:24:02.750 235 12618.77 131.82 54572.65 88888.00 2015-08-23 16:24:02.875 235 12618.75 131.82 54572.65 88888.00 2015-08-23 16:24:03.000 235 12618.75 131.78 54572.65 88888.00 2015-08-23 16:24:03.125 235 12618.75 131.78 54572.68 88888.00 2015-08-23 16:24:03.250 235 12618.77 131.78 54572.70 88888.00 2015-08-23 16:24:03.375 235 12618.85 131.75 54572.70 88888.00 2015-08-23 16:24:03.500 235 12618.83 131.70 54572.68 88888.00 2015-08-23 16:24:03.625 235 12618.80 131.68 54572.70 88888.00 2015-08-23 16:24:03.750 235 12618.70 131.68 54572.72 88888.00 2015-08-23 16:24:03.875 235 12618.73 131.62 54572.70 88888.00 2015-08-23 16:24:04.000 235 12618.77 131.62 54572.70 88888.00 2015-08-23 16:24:04.125 235 12618.83 131.62 54572.72 88888.00 2015-08-23 16:24:04.250 235 12618.75 131.62 54572.78 88888.00 2015-08-23 16:24:04.375 235 12618.80 131.60 54572.78 88888.00 2015-08-23 16:24:04.500 235 12618.75 131.57 54572.75 88888.00 2015-08-23 16:24:04.625 235 12618.70 131.53 54572.75 88888.00 2015-08-23 16:24:04.750 235 12618.70 131.55 54572.80 88888.00 2015-08-23 16:24:04.875 235 12618.70 131.57 54572.82 88888.00 2015-08-23 16:24:05.000 235 12618.65 131.53 54572.80 88888.00 2015-08-23 16:24:05.125 235 12618.65 131.50 54572.82 88888.00 2015-08-23 16:24:05.250 235 12618.62 131.47 54572.85 88888.00 2015-08-23 16:24:05.375 235 12618.67 131.53 54572.85 88888.00 2015-08-23 16:24:05.500 235 12618.67 131.53 54572.88 88888.00 2015-08-23 16:24:05.625 235 12618.70 131.47 54572.88 88888.00 2015-08-23 16:24:05.750 235 12618.67 131.47 54572.88 88888.00 2015-08-23 16:24:05.875 235 12618.65 131.47 54572.90 88888.00 2015-08-23 16:24:06.000 235 12618.65 131.43 54572.90 88888.00 2015-08-23 16:24:06.125 235 12618.62 131.43 54572.95 88888.00 2015-08-23 16:24:06.250 235 12618.60 131.40 54572.97 88888.00 2015-08-23 16:24:06.375 235 12618.60 131.40 54572.97 88888.00 2015-08-23 16:24:06.500 235 12618.55 131.38 54573.00 88888.00 2015-08-23 16:24:06.625 235 12618.50 131.40 54573.00 88888.00 2015-08-23 16:24:06.750 235 12618.52 131.40 54573.03 88888.00 2015-08-23 16:24:06.875 235 12618.55 131.38 54573.05 88888.00 2015-08-23 16:24:07.000 235 12618.50 131.38 54573.07 88888.00 2015-08-23 16:24:07.125 235 12618.48 131.35 54573.07 88888.00 2015-08-23 16:24:07.250 235 12618.45 131.35 54573.10 88888.00 2015-08-23 16:24:07.375 235 12618.42 131.32 54573.10 88888.00 2015-08-23 16:24:07.500 235 12618.40 131.32 54573.12 88888.00 2015-08-23 16:24:07.625 235 12618.40 131.32 54573.15 88888.00 2015-08-23 16:24:07.750 235 12618.45 131.30 54573.12 88888.00 2015-08-23 16:24:07.875 235 12618.48 131.30 54573.15 88888.00 2015-08-23 16:24:08.000 235 12618.40 131.30 54573.22 88888.00 2015-08-23 16:24:08.125 235 12618.35 131.30 54573.25 88888.00 2015-08-23 16:24:08.250 235 12618.35 131.22 54573.25 88888.00 2015-08-23 16:24:08.375 235 12618.35 131.22 54573.25 88888.00 2015-08-23 16:24:08.500 235 12618.30 131.22 54573.30 88888.00 2015-08-23 16:24:08.625 235 12618.30 131.22 54573.30 88888.00 2015-08-23 16:24:08.750 235 12618.33 131.25 54573.28 88888.00 2015-08-23 16:24:08.875 235 12618.25 131.22 54573.32 88888.00 2015-08-23 16:24:09.000 235 12618.27 131.25 54573.32 88888.00 2015-08-23 16:24:09.125 235 12618.35 131.25 54573.38 88888.00 2015-08-23 16:24:09.250 235 12618.33 131.22 54573.40 88888.00 2015-08-23 16:24:09.375 235 12618.27 131.20 54573.43 88888.00 2015-08-23 16:24:09.500 235 12618.23 131.20 54573.43 88888.00 2015-08-23 16:24:09.625 235 12618.23 131.22 54573.47 88888.00 2015-08-23 16:24:09.750 235 12618.15 131.20 54573.50 88888.00 2015-08-23 16:24:09.875 235 12618.12 131.20 54573.47 88888.00 2015-08-23 16:24:10.000 235 12618.10 131.18 54573.50 88888.00 2015-08-23 16:24:10.125 235 12618.02 131.18 54573.50 88888.00 2015-08-23 16:24:10.250 235 12618.00 131.12 54573.55 88888.00 2015-08-23 16:24:10.375 235 12618.05 131.12 54573.53 88888.00 2015-08-23 16:24:10.500 235 12618.05 131.12 54573.55 88888.00 2015-08-23 16:24:10.625 235 12617.98 131.12 54573.60 88888.00 2015-08-23 16:24:10.750 235 12617.98 131.12 54573.60 88888.00 2015-08-23 16:24:10.875 235 12617.95 131.10 54573.60 88888.00 2015-08-23 16:24:11.000 235 12617.95 131.12 54573.60 88888.00 2015-08-23 16:24:11.125 235 12617.95 131.10 54573.62 88888.00 2015-08-23 16:24:11.250 235 12617.95 131.07 54573.65 88888.00 2015-08-23 16:24:11.375 235 12617.95 131.07 54573.65 88888.00 2015-08-23 16:24:11.500 235 12617.95 131.07 54573.68 88888.00 2015-08-23 16:24:11.625 235 12617.88 131.07 54573.68 88888.00 2015-08-23 16:24:11.750 235 12617.80 131.07 54573.70 88888.00 2015-08-23 16:24:11.875 235 12617.75 131.05 54573.72 88888.00 2015-08-23 16:24:12.000 235 12617.75 131.03 54573.72 88888.00 2015-08-23 16:24:12.125 235 12617.73 131.03 54573.78 88888.00 2015-08-23 16:24:12.250 235 12617.65 131.00 54573.78 88888.00 2015-08-23 16:24:12.375 235 12617.62 131.00 54573.80 88888.00 2015-08-23 16:24:12.500 235 12617.65 131.00 54573.82 88888.00 2015-08-23 16:24:12.625 235 12617.62 131.00 54573.85 88888.00 2015-08-23 16:24:12.750 235 12617.62 131.03 54573.88 88888.00 2015-08-23 16:24:12.875 235 12617.58 131.00 54573.88 88888.00 2015-08-23 16:24:13.000 235 12617.52 131.03 54573.93 88888.00 2015-08-23 16:24:13.125 235 12617.55 130.97 54573.93 88888.00 2015-08-23 16:24:13.250 235 12617.50 130.90 54573.95 88888.00 2015-08-23 16:24:13.375 235 12617.45 130.90 54573.95 88888.00 2015-08-23 16:24:13.500 235 12617.42 130.93 54573.97 88888.00 2015-08-23 16:24:13.625 235 12617.42 130.88 54574.00 88888.00 2015-08-23 16:24:13.750 235 12617.38 130.90 54574.03 88888.00 2015-08-23 16:24:13.875 235 12617.30 130.85 54574.00 88888.00 2015-08-23 16:24:14.000 235 12617.25 130.85 54574.05 88888.00 2015-08-23 16:24:14.125 235 12617.20 130.85 54574.07 88888.00 2015-08-23 16:24:14.250 235 12617.17 130.80 54574.10 88888.00 2015-08-23 16:24:14.375 235 12617.20 130.82 54574.10 88888.00 2015-08-23 16:24:14.500 235 12617.15 130.80 54574.12 88888.00 2015-08-23 16:24:14.625 235 12617.10 130.78 54574.12 88888.00 2015-08-23 16:24:14.750 235 12617.08 130.80 54574.10 88888.00 2015-08-23 16:24:14.875 235 12617.00 130.78 54574.15 88888.00 2015-08-23 16:24:15.000 235 12616.95 130.78 54574.20 88888.00 2015-08-23 16:24:15.125 235 12616.88 130.78 54574.22 88888.00 2015-08-23 16:24:15.250 235 12616.88 130.75 54574.22 88888.00 2015-08-23 16:24:15.375 235 12616.85 130.72 54574.28 88888.00 2015-08-23 16:24:15.500 235 12616.77 130.68 54574.28 88888.00 2015-08-23 16:24:15.625 235 12616.75 130.62 54574.28 88888.00 2015-08-23 16:24:15.750 235 12616.73 130.62 54574.32 88888.00 2015-08-23 16:24:15.875 235 12616.67 130.68 54574.32 88888.00 2015-08-23 16:24:16.000 235 12616.65 130.65 54574.35 88888.00 2015-08-23 16:24:16.125 235 12616.60 130.62 54574.35 88888.00 2015-08-23 16:24:16.250 235 12616.58 130.57 54574.35 88888.00 2015-08-23 16:24:16.375 235 12616.60 130.57 54574.38 88888.00 2015-08-23 16:24:16.500 235 12616.52 130.55 54574.38 88888.00 2015-08-23 16:24:16.625 235 12616.50 130.55 54574.38 88888.00 2015-08-23 16:24:16.750 235 12616.48 130.55 54574.43 88888.00 2015-08-23 16:24:16.875 235 12616.45 130.55 54574.47 88888.00 2015-08-23 16:24:17.000 235 12616.35 130.55 54574.47 88888.00 2015-08-23 16:24:17.125 235 12616.33 130.53 54574.47 88888.00 2015-08-23 16:24:17.250 235 12616.30 130.47 54574.50 88888.00 2015-08-23 16:24:17.375 235 12616.27 130.45 54574.53 88888.00 2015-08-23 16:24:17.500 235 12616.33 130.45 54574.55 88888.00 2015-08-23 16:24:17.625 235 12616.30 130.47 54574.55 88888.00 2015-08-23 16:24:17.750 235 12616.20 130.45 54574.57 88888.00 2015-08-23 16:24:17.875 235 12616.05 130.45 54574.57 88888.00 2015-08-23 16:24:18.000 235 12616.05 130.43 54574.57 88888.00 2015-08-23 16:24:18.125 235 12616.02 130.40 54574.60 88888.00 2015-08-23 16:24:18.250 235 12616.00 130.38 54574.68 88888.00 2015-08-23 16:24:18.375 235 12615.98 130.38 54574.68 88888.00 2015-08-23 16:24:18.500 235 12615.98 130.35 54574.72 88888.00 2015-08-23 16:24:18.625 235 12615.98 130.32 54574.70 88888.00 2015-08-23 16:24:18.750 235 12615.92 130.32 54574.72 88888.00 2015-08-23 16:24:18.875 235 12615.85 130.30 54574.75 88888.00 2015-08-23 16:24:19.000 235 12615.83 130.30 54574.75 88888.00 2015-08-23 16:24:19.125 235 12615.73 130.30 54574.75 88888.00 2015-08-23 16:24:19.250 235 12615.67 130.25 54574.78 88888.00 2015-08-23 16:24:19.375 235 12615.75 130.28 54574.80 88888.00 2015-08-23 16:24:19.500 235 12615.75 130.22 54574.82 88888.00 2015-08-23 16:24:19.625 235 12615.67 130.20 54574.82 88888.00 2015-08-23 16:24:19.750 235 12615.60 130.20 54574.85 88888.00 2015-08-23 16:24:19.875 235 12615.50 130.18 54574.88 88888.00 2015-08-23 16:24:20.000 235 12615.50 130.18 54574.88 88888.00 2015-08-23 16:24:20.125 235 12615.50 130.18 54574.88 88888.00 2015-08-23 16:24:20.250 235 12615.55 130.15 54574.95 88888.00 2015-08-23 16:24:20.375 235 12615.52 130.12 54574.95 88888.00 2015-08-23 16:24:20.500 235 12615.48 130.10 54574.97 88888.00 2015-08-23 16:24:20.625 235 12615.45 130.10 54574.97 88888.00 2015-08-23 16:24:20.750 235 12615.42 130.10 54574.97 88888.00 2015-08-23 16:24:20.875 235 12615.38 130.05 54574.97 88888.00 2015-08-23 16:24:21.000 235 12615.35 130.00 54574.95 88888.00 2015-08-23 16:24:21.125 235 12615.27 129.97 54574.97 88888.00 2015-08-23 16:24:21.250 235 12615.23 130.00 54575.03 88888.00 2015-08-23 16:24:21.375 235 12615.15 130.00 54575.03 88888.00 2015-08-23 16:24:21.500 235 12615.02 129.95 54575.05 88888.00 2015-08-23 16:24:21.625 235 12615.05 129.95 54575.07 88888.00 2015-08-23 16:24:21.750 235 12615.05 129.93 54575.07 88888.00 2015-08-23 16:24:21.875 235 12615.02 129.88 54575.07 88888.00 2015-08-23 16:24:22.000 235 12615.00 129.90 54575.10 88888.00 2015-08-23 16:24:22.125 235 12615.05 129.88 54575.10 88888.00 2015-08-23 16:24:22.250 235 12615.02 129.80 54575.10 88888.00 2015-08-23 16:24:22.375 235 12615.00 129.80 54575.12 88888.00 2015-08-23 16:24:22.500 235 12614.95 129.78 54575.12 88888.00 2015-08-23 16:24:22.625 235 12614.90 129.78 54575.15 88888.00 2015-08-23 16:24:22.750 235 12614.83 129.72 54575.18 88888.00 2015-08-23 16:24:22.875 235 12614.80 129.70 54575.18 88888.00 2015-08-23 16:24:23.000 235 12614.80 129.70 54575.18 88888.00 2015-08-23 16:24:23.125 235 12614.75 129.70 54575.18 88888.00 2015-08-23 16:24:23.250 235 12614.70 129.65 54575.20 88888.00 2015-08-23 16:24:23.375 235 12614.73 129.65 54575.20 88888.00 2015-08-23 16:24:23.500 235 12614.70 129.62 54575.20 88888.00 2015-08-23 16:24:23.625 235 12614.70 129.62 54575.20 88888.00 2015-08-23 16:24:23.750 235 12614.67 129.62 54575.22 88888.00 2015-08-23 16:24:23.875 235 12614.67 129.60 54575.25 88888.00 2015-08-23 16:24:24.000 235 12614.70 129.57 54575.25 88888.00 2015-08-23 16:24:24.125 235 12614.65 129.53 54575.28 88888.00 2015-08-23 16:24:24.250 235 12614.60 129.50 54575.28 88888.00 2015-08-23 16:24:24.375 235 12614.60 129.53 54575.30 88888.00 2015-08-23 16:24:24.500 235 12614.58 129.55 54575.30 88888.00 2015-08-23 16:24:24.625 235 12614.52 129.50 54575.30 88888.00 2015-08-23 16:24:24.750 235 12614.50 129.47 54575.32 88888.00 2015-08-23 16:24:24.875 235 12614.48 129.47 54575.35 88888.00 2015-08-23 16:24:25.000 235 12614.48 129.47 54575.35 88888.00 2015-08-23 16:24:25.125 235 12614.50 129.43 54575.35 88888.00 2015-08-23 16:24:25.250 235 12614.45 129.38 54575.32 88888.00 2015-08-23 16:24:25.375 235 12614.42 129.35 54575.38 88888.00 2015-08-23 16:24:25.500 235 12614.40 129.32 54575.40 88888.00 2015-08-23 16:24:25.625 235 12614.45 129.25 54575.40 88888.00 2015-08-23 16:24:25.750 235 12614.45 129.25 54575.38 88888.00 2015-08-23 16:24:25.875 235 12614.42 129.30 54575.40 88888.00 2015-08-23 16:24:26.000 235 12614.40 129.30 54575.43 88888.00 2015-08-23 16:24:26.125 235 12614.38 129.30 54575.43 88888.00 2015-08-23 16:24:26.250 235 12614.35 129.25 54575.47 88888.00 2015-08-23 16:24:26.375 235 12614.35 129.25 54575.47 88888.00 2015-08-23 16:24:26.500 235 12614.33 129.22 54575.45 88888.00 2015-08-23 16:24:26.625 235 12614.35 129.22 54575.45 88888.00 2015-08-23 16:24:26.750 235 12614.33 129.20 54575.45 88888.00 2015-08-23 16:24:26.875 235 12614.30 129.18 54575.50 88888.00 2015-08-23 16:24:27.000 235 12614.30 129.15 54575.47 88888.00 2015-08-23 16:24:27.125 235 12614.25 129.12 54575.50 88888.00 2015-08-23 16:24:27.250 235 12614.25 129.10 54575.50 88888.00 2015-08-23 16:24:27.375 235 12614.25 129.10 54575.50 88888.00 2015-08-23 16:24:27.500 235 12614.23 129.07 54575.50 88888.00 2015-08-23 16:24:27.625 235 12614.20 129.05 54575.50 88888.00 2015-08-23 16:24:27.750 235 12614.12 129.05 54575.53 88888.00 2015-08-23 16:24:27.875 235 12614.10 129.05 54575.53 88888.00 2015-08-23 16:24:28.000 235 12614.12 129.03 54575.50 88888.00 2015-08-23 16:24:28.125 235 12614.12 128.97 54575.53 88888.00 2015-08-23 16:24:28.250 235 12614.05 128.97 54575.53 88888.00 2015-08-23 16:24:28.375 235 12614.02 128.97 54575.57 88888.00 2015-08-23 16:24:28.500 235 12614.02 128.95 54575.57 88888.00 2015-08-23 16:24:28.625 235 12614.10 128.93 54575.55 88888.00 2015-08-23 16:24:28.750 235 12614.08 128.85 54575.53 88888.00 2015-08-23 16:24:28.875 235 12614.05 128.88 54575.50 88888.00 2015-08-23 16:24:29.000 235 12614.02 128.88 54575.53 88888.00 2015-08-23 16:24:29.125 235 12614.02 128.82 54575.53 88888.00 2015-08-23 16:24:29.250 235 12613.98 128.80 54575.55 88888.00 2015-08-23 16:24:29.375 235 12613.95 128.80 54575.55 88888.00 2015-08-23 16:24:29.500 235 12614.00 128.85 54575.57 88888.00 2015-08-23 16:24:29.625 235 12614.00 128.82 54575.60 88888.00 2015-08-23 16:24:29.750 235 12613.90 128.80 54575.57 88888.00 2015-08-23 16:24:29.875 235 12613.88 128.75 54575.55 88888.00 2015-08-23 16:24:30.000 235 12613.92 128.75 54575.55 88888.00 2015-08-23 16:24:30.125 235 12613.98 128.75 54575.57 88888.00 2015-08-23 16:24:30.250 235 12613.92 128.75 54575.62 88888.00 2015-08-23 16:24:30.375 235 12613.95 128.72 54575.60 88888.00 2015-08-23 16:24:30.500 235 12613.98 128.70 54575.60 88888.00 2015-08-23 16:24:30.625 235 12613.98 128.68 54575.62 88888.00 2015-08-23 16:24:30.750 235 12613.95 128.65 54575.62 88888.00 2015-08-23 16:24:30.875 235 12613.90 128.68 54575.62 88888.00 2015-08-23 16:24:31.000 235 12613.98 128.68 54575.62 88888.00 2015-08-23 16:24:31.125 235 12614.00 128.68 54575.65 88888.00 2015-08-23 16:24:31.250 235 12613.85 128.62 54575.65 88888.00 2015-08-23 16:24:31.375 235 12613.80 128.57 54575.65 88888.00 2015-08-23 16:24:31.500 235 12613.75 128.62 54575.65 88888.00 2015-08-23 16:24:31.625 235 12613.85 128.62 54575.68 88888.00 2015-08-23 16:24:31.750 235 12613.88 128.60 54575.68 88888.00 2015-08-23 16:24:31.875 235 12613.83 128.57 54575.68 88888.00 2015-08-23 16:24:32.000 235 12613.75 128.53 54575.65 88888.00 2015-08-23 16:24:32.125 235 12613.73 128.53 54575.68 88888.00 2015-08-23 16:24:32.250 235 12613.75 128.50 54575.70 88888.00 2015-08-23 16:24:32.375 235 12613.80 128.50 54575.68 88888.00 2015-08-23 16:24:32.500 235 12613.77 128.47 54575.70 88888.00 2015-08-23 16:24:32.625 235 12613.77 128.47 54575.70 88888.00 2015-08-23 16:24:32.750 235 12613.77 128.45 54575.70 88888.00 2015-08-23 16:24:32.875 235 12613.85 128.47 54575.70 88888.00 2015-08-23 16:24:33.000 235 12613.85 128.45 54575.68 88888.00 2015-08-23 16:24:33.125 235 12613.85 128.43 54575.70 88888.00 2015-08-23 16:24:33.250 235 12613.77 128.40 54575.75 88888.00 2015-08-23 16:24:33.375 235 12613.75 128.40 54575.75 88888.00 2015-08-23 16:24:33.500 235 12613.75 128.40 54575.75 88888.00 2015-08-23 16:24:33.625 235 12613.80 128.38 54575.72 88888.00 2015-08-23 16:24:33.750 235 12613.83 128.35 54575.72 88888.00 2015-08-23 16:24:33.875 235 12613.80 128.30 54575.70 88888.00 2015-08-23 16:24:34.000 235 12613.80 128.30 54575.72 88888.00 2015-08-23 16:24:34.125 235 12613.80 128.32 54575.70 88888.00 2015-08-23 16:24:34.250 235 12613.77 128.25 54575.68 88888.00 2015-08-23 16:24:34.375 235 12613.77 128.25 54575.68 88888.00 2015-08-23 16:24:34.500 235 12613.73 128.28 54575.70 88888.00 2015-08-23 16:24:34.625 235 12613.75 128.28 54575.70 88888.00 2015-08-23 16:24:34.750 235 12613.77 128.28 54575.68 88888.00 2015-08-23 16:24:34.875 235 12613.77 128.25 54575.70 88888.00 2015-08-23 16:24:35.000 235 12613.75 128.22 54575.68 88888.00 2015-08-23 16:24:35.125 235 12613.77 128.22 54575.68 88888.00 2015-08-23 16:24:35.250 235 12613.70 128.20 54575.68 88888.00 2015-08-23 16:24:35.375 235 12613.65 128.18 54575.65 88888.00 2015-08-23 16:24:35.500 235 12613.62 128.18 54575.65 88888.00 2015-08-23 16:24:35.625 235 12613.70 128.20 54575.65 88888.00 2015-08-23 16:24:35.750 235 12613.70 128.15 54575.65 88888.00 2015-08-23 16:24:35.875 235 12613.70 128.12 54575.65 88888.00 2015-08-23 16:24:36.000 235 12613.73 128.12 54575.65 88888.00 2015-08-23 16:24:36.125 235 12613.73 128.15 54575.70 88888.00 2015-08-23 16:24:36.250 235 12613.65 128.12 54575.70 88888.00 2015-08-23 16:24:36.375 235 12613.67 128.12 54575.68 88888.00 2015-08-23 16:24:36.500 235 12613.67 128.15 54575.70 88888.00 2015-08-23 16:24:36.625 235 12613.65 128.10 54575.70 88888.00 2015-08-23 16:24:36.750 235 12613.60 128.10 54575.70 88888.00 2015-08-23 16:24:36.875 235 12613.62 128.07 54575.70 88888.00 2015-08-23 16:24:37.000 235 12613.62 128.07 54575.68 88888.00 2015-08-23 16:24:37.125 235 12613.62 128.10 54575.68 88888.00 2015-08-23 16:24:37.250 235 12613.62 128.05 54575.68 88888.00 2015-08-23 16:24:37.375 235 12613.62 128.03 54575.65 88888.00 2015-08-23 16:24:37.500 235 12613.62 128.03 54575.68 88888.00 2015-08-23 16:24:37.625 235 12613.65 128.03 54575.68 88888.00 2015-08-23 16:24:37.750 235 12613.65 128.03 54575.70 88888.00 2015-08-23 16:24:37.875 235 12613.70 127.97 54575.68 88888.00 2015-08-23 16:24:38.000 235 12613.73 127.97 54575.68 88888.00 2015-08-23 16:24:38.125 235 12613.73 127.97 54575.70 88888.00 2015-08-23 16:24:38.250 235 12613.65 127.95 54575.68 88888.00 2015-08-23 16:24:38.375 235 12613.80 127.95 54575.68 88888.00 2015-08-23 16:24:38.500 235 12613.88 127.97 54575.65 88888.00 2015-08-23 16:24:38.625 235 12613.88 127.97 54575.68 88888.00 2015-08-23 16:24:38.750 235 12613.92 127.95 54575.65 88888.00 2015-08-23 16:24:38.875 235 12613.83 127.92 54575.65 88888.00 2015-08-23 16:24:39.000 235 12613.77 127.90 54575.62 88888.00 2015-08-23 16:24:39.125 235 12613.80 127.90 54575.62 88888.00 2015-08-23 16:24:39.250 235 12613.77 127.88 54575.62 88888.00 2015-08-23 16:24:39.375 235 12613.88 127.90 54575.65 88888.00 2015-08-23 16:24:39.500 235 12613.85 127.90 54575.62 88888.00 2015-08-23 16:24:39.625 235 12613.85 127.90 54575.65 88888.00 2015-08-23 16:24:39.750 235 12613.88 127.88 54575.62 88888.00 2015-08-23 16:24:39.875 235 12613.88 127.88 54575.62 88888.00 2015-08-23 16:24:40.000 235 12613.85 127.83 54575.60 88888.00 2015-08-23 16:24:40.125 235 12613.88 127.85 54575.60 88888.00 2015-08-23 16:24:40.250 235 12613.95 127.83 54575.60 88888.00 2015-08-23 16:24:40.375 235 12614.00 127.83 54575.60 88888.00 2015-08-23 16:24:40.500 235 12614.00 127.83 54575.57 88888.00 2015-08-23 16:24:40.625 235 12614.05 127.80 54575.57 88888.00 2015-08-23 16:24:40.750 235 12614.05 127.78 54575.55 88888.00 2015-08-23 16:24:40.875 235 12614.05 127.75 54575.55 88888.00 2015-08-23 16:24:41.000 235 12614.08 127.75 54575.50 88888.00 2015-08-23 16:24:41.125 235 12614.08 127.75 54575.50 88888.00 2015-08-23 16:24:41.250 235 12614.00 127.75 54575.53 88888.00 2015-08-23 16:24:41.375 235 12614.02 127.75 54575.53 88888.00 2015-08-23 16:24:41.500 235 12614.08 127.75 54575.55 88888.00 2015-08-23 16:24:41.625 235 12614.15 127.72 54575.53 88888.00 2015-08-23 16:24:41.750 235 12614.17 127.72 54575.50 88888.00 2015-08-23 16:24:41.875 235 12614.10 127.70 54575.50 88888.00 2015-08-23 16:24:42.000 235 12614.12 127.67 54575.47 88888.00 2015-08-23 16:24:42.125 235 12614.17 127.70 54575.45 88888.00 2015-08-23 16:24:42.250 235 12614.17 127.70 54575.47 88888.00 2015-08-23 16:24:42.375 235 12614.20 127.65 54575.47 88888.00 2015-08-23 16:24:42.500 235 12614.23 127.62 54575.47 88888.00 2015-08-23 16:24:42.625 235 12614.25 127.65 54575.47 88888.00 2015-08-23 16:24:42.750 235 12614.30 127.65 54575.47 88888.00 2015-08-23 16:24:42.875 235 12614.30 127.62 54575.50 88888.00 2015-08-23 16:24:43.000 235 12614.30 127.60 54575.47 88888.00 2015-08-23 16:24:43.125 235 12614.40 127.62 54575.50 88888.00 2015-08-23 16:24:43.250 235 12614.42 127.58 54575.45 88888.00 2015-08-23 16:24:43.375 235 12614.45 127.58 54575.45 88888.00 2015-08-23 16:24:43.500 235 12614.48 127.58 54575.45 88888.00 2015-08-23 16:24:43.625 235 12614.50 127.58 54575.43 88888.00 2015-08-23 16:24:43.750 235 12614.55 127.55 54575.40 88888.00 2015-08-23 16:24:43.875 235 12614.62 127.55 54575.40 88888.00 2015-08-23 16:24:44.000 235 12614.67 127.55 54575.43 88888.00 2015-08-23 16:24:44.125 235 12614.67 127.50 54575.40 88888.00 2015-08-23 16:24:44.250 235 12614.65 127.50 54575.40 88888.00 2015-08-23 16:24:44.375 235 12614.70 127.50 54575.43 88888.00 2015-08-23 16:24:44.500 235 12614.75 127.50 54575.40 88888.00 2015-08-23 16:24:44.625 235 12614.77 127.53 54575.38 88888.00 2015-08-23 16:24:44.750 235 12614.75 127.47 54575.35 88888.00 2015-08-23 16:24:44.875 235 12614.75 127.47 54575.35 88888.00 2015-08-23 16:24:45.000 235 12614.77 127.45 54575.35 88888.00 2015-08-23 16:24:45.125 235 12614.75 127.42 54575.32 88888.00 2015-08-23 16:24:45.250 235 12614.80 127.42 54575.32 88888.00 2015-08-23 16:24:45.375 235 12614.95 127.42 54575.30 88888.00 2015-08-23 16:24:45.500 235 12614.98 127.42 54575.32 88888.00 2015-08-23 16:24:45.625 235 12615.05 127.35 54575.30 88888.00 2015-08-23 16:24:45.750 235 12615.10 127.33 54575.30 88888.00 2015-08-23 16:24:45.875 235 12615.17 127.35 54575.28 88888.00 2015-08-23 16:24:46.000 235 12615.25 127.30 54575.25 88888.00 2015-08-23 16:24:46.125 235 12615.27 127.30 54575.22 88888.00 2015-08-23 16:24:46.250 235 12615.27 127.30 54575.22 88888.00 2015-08-23 16:24:46.375 235 12615.23 127.30 54575.22 88888.00 2015-08-23 16:24:46.500 235 12615.20 127.28 54575.20 88888.00 2015-08-23 16:24:46.625 235 12615.27 127.28 54575.22 88888.00 2015-08-23 16:24:46.750 235 12615.30 127.28 54575.20 88888.00 2015-08-23 16:24:46.875 235 12615.33 127.25 54575.18 88888.00 2015-08-23 16:24:47.000 235 12615.38 127.25 54575.15 88888.00 2015-08-23 16:24:47.125 235 12615.45 127.22 54575.15 88888.00 2015-08-23 16:24:47.250 235 12615.42 127.17 54575.18 88888.00 2015-08-23 16:24:47.375 235 12615.52 127.20 54575.15 88888.00 2015-08-23 16:24:47.500 235 12615.60 127.17 54575.15 88888.00 2015-08-23 16:24:47.625 235 12615.65 127.15 54575.15 88888.00 2015-08-23 16:24:47.750 235 12615.62 127.15 54575.12 88888.00 2015-08-23 16:24:47.875 235 12615.65 127.15 54575.15 88888.00 2015-08-23 16:24:48.000 235 12615.70 127.17 54575.15 88888.00 2015-08-23 16:24:48.125 235 12615.77 127.17 54575.12 88888.00 2015-08-23 16:24:48.250 235 12615.77 127.12 54575.12 88888.00 2015-08-23 16:24:48.375 235 12615.80 127.10 54575.07 88888.00 2015-08-23 16:24:48.500 235 12615.88 127.08 54575.10 88888.00 2015-08-23 16:24:48.625 235 12616.00 127.05 54575.10 88888.00 2015-08-23 16:24:48.750 235 12616.08 127.05 54575.07 88888.00 2015-08-23 16:24:48.875 235 12616.12 127.05 54575.07 88888.00 2015-08-23 16:24:49.000 235 12616.20 127.03 54575.03 88888.00 2015-08-23 16:24:49.125 235 12616.23 126.97 54575.03 88888.00 2015-08-23 16:24:49.250 235 12616.27 126.97 54575.03 88888.00 2015-08-23 16:24:49.375 235 12616.27 126.95 54575.00 88888.00 2015-08-23 16:24:49.500 235 12616.35 126.92 54575.00 88888.00 2015-08-23 16:24:49.625 235 12616.45 126.92 54575.00 88888.00 2015-08-23 16:24:49.750 235 12616.52 126.92 54575.03 88888.00 2015-08-23 16:24:49.875 235 12616.55 126.90 54574.97 88888.00 2015-08-23 16:24:50.000 235 12616.60 126.85 54574.95 88888.00 2015-08-23 16:24:50.125 235 12616.60 126.85 54574.93 88888.00 2015-08-23 16:24:50.250 235 12616.55 126.83 54574.90 88888.00 2015-08-23 16:24:50.375 235 12616.62 126.80 54574.90 88888.00 2015-08-23 16:24:50.500 235 12616.67 126.80 54574.90 88888.00 2015-08-23 16:24:50.625 235 12616.70 126.78 54574.88 88888.00 2015-08-23 16:24:50.750 235 12616.75 126.78 54574.88 88888.00 2015-08-23 16:24:50.875 235 12616.80 126.75 54574.88 88888.00 2015-08-23 16:24:51.000 235 12616.85 126.72 54574.85 88888.00 2015-08-23 16:24:51.125 235 12616.85 126.70 54574.85 88888.00 2015-08-23 16:24:51.250 235 12616.88 126.62 54574.85 88888.00 2015-08-23 16:24:51.375 235 12617.02 126.62 54574.82 88888.00 2015-08-23 16:24:51.500 235 12617.12 126.65 54574.80 88888.00 2015-08-23 16:24:51.625 235 12617.17 126.65 54574.80 88888.00 2015-08-23 16:24:51.750 235 12617.20 126.60 54574.78 88888.00 2015-08-23 16:24:51.875 235 12617.25 126.58 54574.78 88888.00 2015-08-23 16:24:52.000 235 12617.35 126.55 54574.75 88888.00 2015-08-23 16:24:52.125 235 12617.40 126.55 54574.75 88888.00 2015-08-23 16:24:52.250 235 12617.35 126.50 54574.72 88888.00 2015-08-23 16:24:52.375 235 12617.30 126.47 54574.70 88888.00 2015-08-23 16:24:52.500 235 12617.40 126.47 54574.70 88888.00 2015-08-23 16:24:52.625 235 12617.52 126.45 54574.70 88888.00 2015-08-23 16:24:52.750 235 12617.55 126.42 54574.68 88888.00 2015-08-23 16:24:52.875 235 12617.60 126.42 54574.65 88888.00 2015-08-23 16:24:53.000 235 12617.65 126.40 54574.62 88888.00 2015-08-23 16:24:53.125 235 12617.70 126.38 54574.65 88888.00 2015-08-23 16:24:53.250 235 12617.75 126.35 54574.65 88888.00 2015-08-23 16:24:53.375 235 12617.85 126.33 54574.62 88888.00 2015-08-23 16:24:53.500 235 12617.85 126.30 54574.60 88888.00 2015-08-23 16:24:53.625 235 12617.88 126.25 54574.60 88888.00 2015-08-23 16:24:53.750 235 12617.98 126.22 54574.57 88888.00 2015-08-23 16:24:53.875 235 12618.05 126.20 54574.57 88888.00 2015-08-23 16:24:54.000 235 12618.08 126.20 54574.57 88888.00 2015-08-23 16:24:54.125 235 12618.10 126.20 54574.60 88888.00 2015-08-23 16:24:54.250 235 12618.17 126.17 54574.57 88888.00 2015-08-23 16:24:54.375 235 12618.20 126.17 54574.57 88888.00 2015-08-23 16:24:54.500 235 12618.20 126.12 54574.57 88888.00 2015-08-23 16:24:54.625 235 12618.23 126.08 54574.57 88888.00 2015-08-23 16:24:54.750 235 12618.30 126.08 54574.57 88888.00 2015-08-23 16:24:54.875 235 12618.33 126.08 54574.55 88888.00 2015-08-23 16:24:55.000 235 12618.30 126.03 54574.53 88888.00 2015-08-23 16:24:55.125 235 12618.33 126.00 54574.53 88888.00 2015-08-23 16:24:55.250 235 12618.38 125.97 54574.57 88888.00 2015-08-23 16:24:55.375 235 12618.45 125.97 54574.53 88888.00 2015-08-23 16:24:55.500 235 12618.48 125.92 54574.50 88888.00 2015-08-23 16:24:55.625 235 12618.48 125.88 54574.47 88888.00 2015-08-23 16:24:55.750 235 12618.48 125.88 54574.50 88888.00 2015-08-23 16:24:55.875 235 12618.52 125.85 54574.47 88888.00 2015-08-23 16:24:56.000 235 12618.65 125.85 54574.47 88888.00 2015-08-23 16:24:56.125 235 12618.70 125.83 54574.50 88888.00 2015-08-23 16:24:56.250 235 12618.70 125.80 54574.53 88888.00 2015-08-23 16:24:56.375 235 12618.77 125.78 54574.53 88888.00 2015-08-23 16:24:56.500 235 12618.83 125.75 54574.50 88888.00 2015-08-23 16:24:56.625 235 12618.85 125.75 54574.47 88888.00 2015-08-23 16:24:56.750 235 12618.90 125.70 54574.47 88888.00 2015-08-23 16:24:56.875 235 12618.98 125.67 54574.47 88888.00 2015-08-23 16:24:57.000 235 12619.00 125.62 54574.45 88888.00 2015-08-23 16:24:57.125 235 12619.00 125.60 54574.47 88888.00 2015-08-23 16:24:57.250 235 12618.98 125.60 54574.47 88888.00 2015-08-23 16:24:57.375 235 12619.05 125.58 54574.45 88888.00 2015-08-23 16:24:57.500 235 12619.12 125.58 54574.43 88888.00 2015-08-23 16:24:57.625 235 12619.17 125.55 54574.45 88888.00 2015-08-23 16:24:57.750 235 12619.17 125.53 54574.45 88888.00 2015-08-23 16:24:57.875 235 12619.12 125.50 54574.45 88888.00 2015-08-23 16:24:58.000 235 12619.12 125.47 54574.45 88888.00 2015-08-23 16:24:58.125 235 12619.15 125.45 54574.45 88888.00 2015-08-23 16:24:58.250 235 12619.20 125.38 54574.43 88888.00 2015-08-23 16:24:58.375 235 12619.20 125.35 54574.43 88888.00 2015-08-23 16:24:58.500 235 12619.20 125.33 54574.45 88888.00 2015-08-23 16:24:58.625 235 12619.23 125.33 54574.47 88888.00 2015-08-23 16:24:58.750 235 12619.30 125.30 54574.45 88888.00 2015-08-23 16:24:58.875 235 12619.35 125.25 54574.45 88888.00 2015-08-23 16:24:59.000 235 12619.38 125.22 54574.45 88888.00 2015-08-23 16:24:59.125 235 12619.42 125.22 54574.45 88888.00 2015-08-23 16:24:59.250 235 12619.38 125.17 54574.45 88888.00 2015-08-23 16:24:59.375 235 12619.40 125.17 54574.45 88888.00 2015-08-23 16:24:59.500 235 12619.40 125.15 54574.47 88888.00 2015-08-23 16:24:59.625 235 12619.48 125.12 54574.47 88888.00 2015-08-23 16:24:59.750 235 12619.50 125.08 54574.45 88888.00 2015-08-23 16:24:59.875 235 12619.48 125.03 54574.45 88888.00 2015-08-23 16:25:00.000 235 12619.48 125.00 54574.45 88888.00 2015-08-23 16:25:00.125 235 12619.52 125.05 54574.50 88888.00 2015-08-23 16:25:00.250 235 12619.52 125.03 54574.53 88888.00 2015-08-23 16:25:00.375 235 12619.52 124.92 54574.47 88888.00 2015-08-23 16:25:00.500 235 12619.55 124.90 54574.45 88888.00 2015-08-23 16:25:00.625 235 12619.58 124.90 54574.45 88888.00 2015-08-23 16:25:00.750 235 12619.58 124.90 54574.47 88888.00 2015-08-23 16:25:00.875 235 12619.62 124.88 54574.47 88888.00 2015-08-23 16:25:01.000 235 12619.58 124.85 54574.47 88888.00 2015-08-23 16:25:01.125 235 12619.62 124.85 54574.50 88888.00 2015-08-23 16:25:01.250 235 12619.67 124.80 54574.47 88888.00 2015-08-23 16:25:01.375 235 12619.70 124.78 54574.50 88888.00 2015-08-23 16:25:01.500 235 12619.67 124.78 54574.50 88888.00 2015-08-23 16:25:01.625 235 12619.70 124.75 54574.55 88888.00 2015-08-23 16:25:01.750 235 12619.73 124.75 54574.53 88888.00 2015-08-23 16:25:01.875 235 12619.77 124.72 54574.50 88888.00 2015-08-23 16:25:02.000 235 12619.77 124.67 54574.50 88888.00 2015-08-23 16:25:02.125 235 12619.70 124.67 54574.55 88888.00 2015-08-23 16:25:02.250 235 12619.70 124.62 54574.55 88888.00 2015-08-23 16:25:02.375 235 12619.70 124.62 54574.55 88888.00 2015-08-23 16:25:02.500 235 12619.67 124.62 54574.55 88888.00 2015-08-23 16:25:02.625 235 12619.65 124.58 54574.53 88888.00 2015-08-23 16:25:02.750 235 12619.65 124.53 54574.55 88888.00 2015-08-23 16:25:02.875 235 12619.62 124.50 54574.55 88888.00 2015-08-23 16:25:03.000 235 12619.62 124.50 54574.55 88888.00 2015-08-23 16:25:03.125 235 12619.60 124.47 54574.60 88888.00 2015-08-23 16:25:03.250 235 12619.62 124.45 54574.62 88888.00 2015-08-23 16:25:03.375 235 12619.65 124.40 54574.62 88888.00 2015-08-23 16:25:03.500 235 12619.62 124.38 54574.62 88888.00 2015-08-23 16:25:03.625 235 12619.62 124.35 54574.62 88888.00 2015-08-23 16:25:03.750 235 12619.65 124.35 54574.65 88888.00 2015-08-23 16:25:03.875 235 12619.65 124.35 54574.65 88888.00 2015-08-23 16:25:04.000 235 12619.65 124.33 54574.65 88888.00 2015-08-23 16:25:04.125 235 12619.62 124.30 54574.70 88888.00 2015-08-23 16:25:04.250 235 12619.60 124.30 54574.68 88888.00 2015-08-23 16:25:04.375 235 12619.60 124.25 54574.65 88888.00 2015-08-23 16:25:04.500 235 12619.55 124.22 54574.65 88888.00 2015-08-23 16:25:04.625 235 12619.50 124.20 54574.68 88888.00 2015-08-23 16:25:04.750 235 12619.52 124.17 54574.65 88888.00 2015-08-23 16:25:04.875 235 12619.58 124.17 54574.68 88888.00 2015-08-23 16:25:05.000 235 12619.60 124.15 54574.70 88888.00 2015-08-23 16:25:05.125 235 12619.60 124.15 54574.72 88888.00 2015-08-23 16:25:05.250 235 12619.52 124.12 54574.72 88888.00 2015-08-23 16:25:05.375 235 12619.52 124.10 54574.70 88888.00 2015-08-23 16:25:05.500 235 12619.55 124.05 54574.72 88888.00 2015-08-23 16:25:05.625 235 12619.52 124.05 54574.72 88888.00 2015-08-23 16:25:05.750 235 12619.58 124.08 54574.78 88888.00 2015-08-23 16:25:05.875 235 12619.52 124.05 54574.78 88888.00 2015-08-23 16:25:06.000 235 12619.42 124.03 54574.78 88888.00 2015-08-23 16:25:06.125 235 12619.45 124.03 54574.80 88888.00 2015-08-23 16:25:06.250 235 12619.42 124.03 54574.80 88888.00 2015-08-23 16:25:06.375 235 12619.42 124.00 54574.80 88888.00 2015-08-23 16:25:06.500 235 12619.40 123.97 54574.82 88888.00 2015-08-23 16:25:06.625 235 12619.45 123.97 54574.85 88888.00 2015-08-23 16:25:06.750 235 12619.45 124.00 54574.85 88888.00 2015-08-23 16:25:06.875 235 12619.40 123.97 54574.85 88888.00 2015-08-23 16:25:07.000 235 12619.42 123.95 54574.85 88888.00 2015-08-23 16:25:07.125 235 12619.42 123.97 54574.88 88888.00 2015-08-23 16:25:07.250 235 12619.38 123.92 54574.93 88888.00 2015-08-23 16:25:07.375 235 12619.40 123.90 54574.93 88888.00 2015-08-23 16:25:07.500 235 12619.38 123.85 54574.93 88888.00 2015-08-23 16:25:07.625 235 12619.30 123.88 54574.95 88888.00 2015-08-23 16:25:07.750 235 12619.25 123.85 54574.95 88888.00 2015-08-23 16:25:07.875 235 12619.23 123.85 54574.95 88888.00 2015-08-23 16:25:08.000 235 12619.23 123.83 54574.95 88888.00 2015-08-23 16:25:08.125 235 12619.20 123.80 54574.95 88888.00 2015-08-23 16:25:08.250 235 12619.20 123.75 54574.97 88888.00 2015-08-23 16:25:08.375 235 12619.23 123.75 54574.97 88888.00 2015-08-23 16:25:08.500 235 12619.20 123.75 54574.97 88888.00 2015-08-23 16:25:08.625 235 12619.17 123.70 54574.97 88888.00 2015-08-23 16:25:08.750 235 12619.20 123.70 54575.00 88888.00 2015-08-23 16:25:08.875 235 12619.25 123.70 54575.03 88888.00 2015-08-23 16:25:09.000 235 12619.23 123.67 54575.00 88888.00 2015-08-23 16:25:09.125 235 12619.17 123.67 54575.03 88888.00 2015-08-23 16:25:09.250 235 12619.17 123.65 54575.05 88888.00 2015-08-23 16:25:09.375 235 12619.20 123.62 54575.05 88888.00 2015-08-23 16:25:09.500 235 12619.17 123.65 54575.05 88888.00 2015-08-23 16:25:09.625 235 12619.17 123.67 54575.07 88888.00 2015-08-23 16:25:09.750 235 12619.15 123.70 54575.10 88888.00 2015-08-23 16:25:09.875 235 12619.10 123.65 54575.10 88888.00 2015-08-23 16:25:10.000 235 12619.05 123.65 54575.10 88888.00 2015-08-23 16:25:10.125 235 12619.10 123.62 54575.10 88888.00 2015-08-23 16:25:10.250 235 12619.10 123.60 54575.10 88888.00 2015-08-23 16:25:10.375 235 12619.08 123.58 54575.10 88888.00 2015-08-23 16:25:10.500 235 12619.10 123.58 54575.10 88888.00 2015-08-23 16:25:10.625 235 12619.10 123.58 54575.12 88888.00 2015-08-23 16:25:10.750 235 12619.12 123.55 54575.12 88888.00 2015-08-23 16:25:10.875 235 12619.10 123.55 54575.10 88888.00 2015-08-23 16:25:11.000 235 12619.08 123.58 54575.12 88888.00 2015-08-23 16:25:11.125 235 12619.05 123.58 54575.15 88888.00 2015-08-23 16:25:11.250 235 12618.95 123.53 54575.18 88888.00 2015-08-23 16:25:11.375 235 12618.95 123.53 54575.20 88888.00 2015-08-23 16:25:11.500 235 12618.92 123.53 54575.20 88888.00 2015-08-23 16:25:11.625 235 12618.83 123.50 54575.20 88888.00 2015-08-23 16:25:11.750 235 12618.83 123.47 54575.22 88888.00 2015-08-23 16:25:11.875 235 12618.85 123.47 54575.20 88888.00 2015-08-23 16:25:12.000 235 12618.90 123.50 54575.20 88888.00 2015-08-23 16:25:12.125 235 12618.83 123.55 54575.25 88888.00 2015-08-23 16:25:12.250 235 12618.85 123.50 54575.28 88888.00 2015-08-23 16:25:12.375 235 12618.85 123.50 54575.25 88888.00 2015-08-23 16:25:12.500 235 12618.83 123.47 54575.28 88888.00 2015-08-23 16:25:12.625 235 12618.80 123.45 54575.28 88888.00 2015-08-23 16:25:12.750 235 12618.80 123.40 54575.30 88888.00 2015-08-23 16:25:12.875 235 12618.77 123.40 54575.32 88888.00 2015-08-23 16:25:13.000 235 12618.77 123.42 54575.35 88888.00 2015-08-23 16:25:13.125 235 12618.73 123.40 54575.35 88888.00 2015-08-23 16:25:13.250 235 12618.60 123.38 54575.35 88888.00 2015-08-23 16:25:13.375 235 12618.58 123.38 54575.38 88888.00 2015-08-23 16:25:13.500 235 12618.67 123.40 54575.38 88888.00 2015-08-23 16:25:13.625 235 12618.70 123.40 54575.40 88888.00 2015-08-23 16:25:13.750 235 12618.70 123.42 54575.40 88888.00 2015-08-23 16:25:13.875 235 12618.65 123.40 54575.40 88888.00 2015-08-23 16:25:14.000 235 12618.62 123.40 54575.40 88888.00 2015-08-23 16:25:14.125 235 12618.58 123.38 54575.43 88888.00 2015-08-23 16:25:14.250 235 12618.55 123.38 54575.43 88888.00 2015-08-23 16:25:14.375 235 12618.55 123.38 54575.45 88888.00 2015-08-23 16:25:14.500 235 12618.60 123.35 54575.43 88888.00 2015-08-23 16:25:14.625 235 12618.65 123.38 54575.47 88888.00 2015-08-23 16:25:14.750 235 12618.55 123.38 54575.47 88888.00 2015-08-23 16:25:14.875 235 12618.48 123.35 54575.47 88888.00 2015-08-23 16:25:15.000 235 12618.45 123.33 54575.53 88888.00 2015-08-23 16:25:15.125 235 12618.42 123.30 54575.53 88888.00 2015-08-23 16:25:15.250 235 12618.40 123.22 54575.50 88888.00 2015-08-23 16:25:15.375 235 12618.40 123.28 54575.53 88888.00 2015-08-23 16:25:15.500 235 12618.40 123.28 54575.53 88888.00 2015-08-23 16:25:15.625 235 12618.35 123.28 54575.55 88888.00 2015-08-23 16:25:15.750 235 12618.35 123.33 54575.60 88888.00 2015-08-23 16:25:15.875 235 12618.27 123.33 54575.62 88888.00 2015-08-23 16:25:16.000 235 12618.20 123.28 54575.62 88888.00 2015-08-23 16:25:16.125 235 12618.20 123.28 54575.65 88888.00 2015-08-23 16:25:16.250 235 12618.12 123.25 54575.65 88888.00 2015-08-23 16:25:16.375 235 12618.20 123.25 54575.68 88888.00 2015-08-23 16:25:16.500 235 12618.17 123.25 54575.65 88888.00 2015-08-23 16:25:16.625 235 12618.12 123.20 54575.68 88888.00 2015-08-23 16:25:16.750 235 12618.08 123.22 54575.70 88888.00 2015-08-23 16:25:16.875 235 12618.05 123.22 54575.68 88888.00 2015-08-23 16:25:17.000 235 12618.02 123.22 54575.68 88888.00 2015-08-23 16:25:17.125 235 12618.02 123.22 54575.72 88888.00 2015-08-23 16:25:17.250 235 12617.95 123.22 54575.75 88888.00 2015-08-23 16:25:17.375 235 12617.90 123.20 54575.78 88888.00 2015-08-23 16:25:17.500 235 12617.88 123.20 54575.80 88888.00 2015-08-23 16:25:17.625 235 12617.83 123.17 54575.82 88888.00 2015-08-23 16:25:17.750 235 12617.80 123.10 54575.82 88888.00 2015-08-23 16:25:17.875 235 12617.80 123.12 54575.82 88888.00 2015-08-23 16:25:18.000 235 12617.77 123.12 54575.88 88888.00 2015-08-23 16:25:18.125 235 12617.70 123.10 54575.90 88888.00 2015-08-23 16:25:18.250 235 12617.65 123.10 54575.95 88888.00 2015-08-23 16:25:18.375 235 12617.65 123.10 54575.95 88888.00 2015-08-23 16:25:18.500 235 12617.70 123.10 54576.00 88888.00 2015-08-23 16:25:18.625 235 12617.62 123.08 54576.00 88888.00 2015-08-23 16:25:18.750 235 12617.55 123.08 54575.97 88888.00 2015-08-23 16:25:18.875 235 12617.52 123.03 54575.97 88888.00 2015-08-23 16:25:19.000 235 12617.42 123.03 54576.00 88888.00 2015-08-23 16:25:19.125 235 12617.35 123.05 54576.03 88888.00 2015-08-23 16:25:19.250 235 12617.27 123.03 54576.03 88888.00 2015-08-23 16:25:19.375 235 12617.30 123.00 54576.05 88888.00 2015-08-23 16:25:19.500 235 12617.27 122.97 54576.10 88888.00 2015-08-23 16:25:19.625 235 12617.23 122.95 54576.10 88888.00 2015-08-23 16:25:19.750 235 12617.20 122.97 54576.12 88888.00 2015-08-23 16:25:19.875 235 12617.15 122.95 54576.12 88888.00 2015-08-23 16:25:20.000 235 12617.08 122.90 54576.12 88888.00 2015-08-23 16:25:20.125 235 12617.02 122.90 54576.12 88888.00 2015-08-23 16:25:20.250 235 12616.98 122.88 54576.18 88888.00 2015-08-23 16:25:20.375 235 12617.00 122.88 54576.20 88888.00 2015-08-23 16:25:20.500 235 12616.90 122.90 54576.20 88888.00 2015-08-23 16:25:20.625 235 12616.85 122.83 54576.20 88888.00 2015-08-23 16:25:20.750 235 12616.90 122.83 54576.20 88888.00 2015-08-23 16:25:20.875 235 12616.88 122.85 54576.20 88888.00 2015-08-23 16:25:21.000 235 12616.83 122.80 54576.25 88888.00 2015-08-23 16:25:21.125 235 12616.80 122.83 54576.32 88888.00 2015-08-23 16:25:21.250 235 12616.73 122.78 54576.32 88888.00 2015-08-23 16:25:21.375 235 12616.67 122.75 54576.32 88888.00 2015-08-23 16:25:21.500 235 12616.58 122.75 54576.32 88888.00 2015-08-23 16:25:21.625 235 12616.55 122.75 54576.35 88888.00 2015-08-23 16:25:21.750 235 12616.55 122.70 54576.38 88888.00 2015-08-23 16:25:21.875 235 12616.50 122.72 54576.40 88888.00 2015-08-23 16:25:22.000 235 12616.42 122.75 54576.43 88888.00 2015-08-23 16:25:22.125 235 12616.38 122.75 54576.43 88888.00 2015-08-23 16:25:22.250 235 12616.30 122.70 54576.45 88888.00 2015-08-23 16:25:22.375 235 12616.30 122.65 54576.45 88888.00 2015-08-23 16:25:22.500 235 12616.25 122.67 54576.47 88888.00 2015-08-23 16:25:22.625 235 12616.15 122.67 54576.47 88888.00 2015-08-23 16:25:22.750 235 12616.08 122.65 54576.47 88888.00 2015-08-23 16:25:22.875 235 12616.08 122.65 54576.50 88888.00 2015-08-23 16:25:23.000 235 12616.02 122.65 54576.53 88888.00 2015-08-23 16:25:23.125 235 12616.00 122.60 54576.55 88888.00 2015-08-23 16:25:23.250 235 12615.95 122.60 54576.60 88888.00 2015-08-23 16:25:23.375 235 12615.90 122.60 54576.57 88888.00 2015-08-23 16:25:23.500 235 12615.88 122.55 54576.57 88888.00 2015-08-23 16:25:23.625 235 12615.83 122.53 54576.60 88888.00 2015-08-23 16:25:23.750 235 12615.77 122.55 54576.62 88888.00 2015-08-23 16:25:23.875 235 12615.73 122.55 54576.65 88888.00 2015-08-23 16:25:24.000 235 12615.65 122.55 54576.65 88888.00 2015-08-23 16:25:24.125 235 12615.55 122.53 54576.68 88888.00 2015-08-23 16:25:24.250 235 12615.52 122.53 54576.70 88888.00 2015-08-23 16:25:24.375 235 12615.52 122.53 54576.72 88888.00 2015-08-23 16:25:24.500 235 12615.50 122.50 54576.75 88888.00 2015-08-23 16:25:24.625 235 12615.40 122.53 54576.75 88888.00 2015-08-23 16:25:24.750 235 12615.30 122.47 54576.78 88888.00 2015-08-23 16:25:24.875 235 12615.30 122.50 54576.82 88888.00 2015-08-23 16:25:25.000 235 12615.23 122.45 54576.82 88888.00 2015-08-23 16:25:25.125 235 12615.17 122.45 54576.82 88888.00 2015-08-23 16:25:25.250 235 12615.12 122.42 54576.85 88888.00 2015-08-23 16:25:25.375 235 12615.10 122.45 54576.85 88888.00 2015-08-23 16:25:25.500 235 12615.05 122.45 54576.88 88888.00 2015-08-23 16:25:25.625 235 12614.95 122.40 54576.90 88888.00 2015-08-23 16:25:25.750 235 12614.90 122.40 54576.90 88888.00 2015-08-23 16:25:25.875 235 12614.88 122.40 54576.93 88888.00 2015-08-23 16:25:26.000 235 12614.85 122.40 54576.93 88888.00 2015-08-23 16:25:26.125 235 12614.85 122.38 54576.95 88888.00 2015-08-23 16:25:26.250 235 12614.77 122.38 54576.95 88888.00 2015-08-23 16:25:26.375 235 12614.65 122.35 54576.93 88888.00 2015-08-23 16:25:26.500 235 12614.58 122.38 54576.93 88888.00 2015-08-23 16:25:26.625 235 12614.55 122.35 54576.95 88888.00 2015-08-23 16:25:26.750 235 12614.50 122.38 54577.00 88888.00 2015-08-23 16:25:26.875 235 12614.42 122.38 54577.00 88888.00 2015-08-23 16:25:27.000 235 12614.38 122.35 54577.03 88888.00 2015-08-23 16:25:27.125 235 12614.35 122.35 54577.05 88888.00 2015-08-23 16:25:27.250 235 12614.23 122.33 54577.05 88888.00 2015-08-23 16:25:27.375 235 12614.20 122.35 54577.05 88888.00 2015-08-23 16:25:27.500 235 12614.15 122.35 54577.07 88888.00 2015-08-23 16:25:27.625 235 12614.10 122.33 54577.07 88888.00 2015-08-23 16:25:27.750 235 12614.02 122.30 54577.07 88888.00 2015-08-23 16:25:27.875 235 12614.00 122.28 54577.07 88888.00 2015-08-23 16:25:28.000 235 12613.98 122.30 54577.07 88888.00 2015-08-23 16:25:28.125 235 12614.00 122.28 54577.07 88888.00 2015-08-23 16:25:28.250 235 12613.88 122.25 54577.07 88888.00 2015-08-23 16:25:28.375 235 12613.88 122.25 54577.10 88888.00 2015-08-23 16:25:28.500 235 12613.80 122.22 54577.10 88888.00 2015-08-23 16:25:28.625 235 12613.70 122.20 54577.12 88888.00 2015-08-23 16:25:28.750 235 12613.60 122.22 54577.15 88888.00 2015-08-23 16:25:28.875 235 12613.58 122.25 54577.18 88888.00 2015-08-23 16:25:29.000 235 12613.55 122.22 54577.18 88888.00 2015-08-23 16:25:29.125 235 12613.50 122.22 54577.18 88888.00 2015-08-23 16:25:29.250 235 12613.38 122.17 54577.20 88888.00 2015-08-23 16:25:29.375 235 12613.38 122.20 54577.20 88888.00 2015-08-23 16:25:29.500 235 12613.40 122.20 54577.20 88888.00 2015-08-23 16:25:29.625 235 12613.30 122.15 54577.22 88888.00 2015-08-23 16:25:29.750 235 12613.23 122.17 54577.22 88888.00 2015-08-23 16:25:29.875 235 12613.17 122.20 54577.20 88888.00 2015-08-23 16:25:30.000 235 12613.17 122.17 54577.20 88888.00 2015-08-23 16:25:30.125 235 12613.10 122.17 54577.22 88888.00 2015-08-23 16:25:30.250 235 12613.10 122.17 54577.28 88888.00 2015-08-23 16:25:30.375 235 12613.15 122.15 54577.30 88888.00 2015-08-23 16:25:30.500 235 12613.12 122.20 54577.32 88888.00 2015-08-23 16:25:30.625 235 12613.02 122.25 54577.35 88888.00 2015-08-23 16:25:30.750 235 12612.95 122.22 54577.32 88888.00 2015-08-23 16:25:30.875 235 12612.92 122.20 54577.35 88888.00 2015-08-23 16:25:31.000 235 12612.88 122.17 54577.30 88888.00 2015-08-23 16:25:31.125 235 12612.83 122.17 54577.35 88888.00 2015-08-23 16:25:31.250 235 12612.75 122.20 54577.35 88888.00 2015-08-23 16:25:31.375 235 12612.77 122.20 54577.35 88888.00 2015-08-23 16:25:31.500 235 12612.73 122.17 54577.35 88888.00 2015-08-23 16:25:31.625 235 12612.67 122.17 54577.35 88888.00 2015-08-23 16:25:31.750 235 12612.65 122.20 54577.35 88888.00 2015-08-23 16:25:31.875 235 12612.62 122.17 54577.35 88888.00 2015-08-23 16:25:32.000 235 12612.60 122.17 54577.38 88888.00 2015-08-23 16:25:32.125 235 12612.60 122.22 54577.40 88888.00 2015-08-23 16:25:32.250 235 12612.60 122.20 54577.43 88888.00 2015-08-23 16:25:32.375 235 12612.60 122.17 54577.43 88888.00 2015-08-23 16:25:32.500 235 12612.50 122.15 54577.40 88888.00 2015-08-23 16:25:32.625 235 12612.50 122.12 54577.40 88888.00 2015-08-23 16:25:32.750 235 12612.50 122.17 54577.43 88888.00 2015-08-23 16:25:32.875 235 12612.45 122.17 54577.43 88888.00 2015-08-23 16:25:33.000 235 12612.45 122.17 54577.40 88888.00 2015-08-23 16:25:33.125 235 12612.38 122.17 54577.40 88888.00 2015-08-23 16:25:33.250 235 12612.33 122.17 54577.40 88888.00 2015-08-23 16:25:33.375 235 12612.33 122.17 54577.38 88888.00 2015-08-23 16:25:33.500 235 12612.33 122.20 54577.38 88888.00 2015-08-23 16:25:33.625 235 12612.27 122.15 54577.40 88888.00 2015-08-23 16:25:33.750 235 12612.25 122.17 54577.40 88888.00 2015-08-23 16:25:33.875 235 12612.25 122.17 54577.40 88888.00 2015-08-23 16:25:34.000 235 12612.25 122.20 54577.38 88888.00 2015-08-23 16:25:34.125 235 12612.23 122.20 54577.38 88888.00 2015-08-23 16:25:34.250 235 12612.12 122.17 54577.38 88888.00 2015-08-23 16:25:34.375 235 12612.17 122.22 54577.38 88888.00 2015-08-23 16:25:34.500 235 12612.15 122.22 54577.38 88888.00 2015-08-23 16:25:34.625 235 12612.15 122.20 54577.38 88888.00 2015-08-23 16:25:34.750 235 12612.15 122.20 54577.35 88888.00 2015-08-23 16:25:34.875 235 12612.12 122.17 54577.40 88888.00 2015-08-23 16:25:35.000 235 12612.05 122.17 54577.40 88888.00 2015-08-23 16:25:35.125 235 12612.00 122.20 54577.40 88888.00 2015-08-23 16:25:35.250 235 12611.92 122.17 54577.40 88888.00 2015-08-23 16:25:35.375 235 12611.92 122.17 54577.38 88888.00 2015-08-23 16:25:35.500 235 12611.92 122.20 54577.40 88888.00 2015-08-23 16:25:35.625 235 12611.88 122.20 54577.40 88888.00 2015-08-23 16:25:35.750 235 12611.83 122.20 54577.40 88888.00 2015-08-23 16:25:35.875 235 12611.88 122.17 54577.38 88888.00 2015-08-23 16:25:36.000 235 12611.88 122.17 54577.38 88888.00 2015-08-23 16:25:36.125 235 12611.90 122.25 54577.43 88888.00 2015-08-23 16:25:36.250 235 12611.90 122.22 54577.43 88888.00 2015-08-23 16:25:36.375 235 12611.92 122.25 54577.45 88888.00 2015-08-23 16:25:36.500 235 12611.85 122.20 54577.43 88888.00 2015-08-23 16:25:36.625 235 12611.73 122.20 54577.43 88888.00 2015-08-23 16:25:36.750 235 12611.73 122.17 54577.38 88888.00 2015-08-23 16:25:36.875 235 12611.83 122.20 54577.40 88888.00 2015-08-23 16:25:37.000 235 12611.85 122.20 54577.40 88888.00 2015-08-23 16:25:37.125 235 12611.75 122.20 54577.40 88888.00 2015-08-23 16:25:37.250 235 12611.67 122.22 54577.40 88888.00 2015-08-23 16:25:37.375 235 12611.75 122.25 54577.38 88888.00 2015-08-23 16:25:37.500 235 12611.77 122.22 54577.35 88888.00 2015-08-23 16:25:37.625 235 12611.77 122.17 54577.35 88888.00 2015-08-23 16:25:37.750 235 12611.75 122.20 54577.32 88888.00 2015-08-23 16:25:37.875 235 12611.67 122.20 54577.32 88888.00 2015-08-23 16:25:38.000 235 12611.65 122.20 54577.35 88888.00 2015-08-23 16:25:38.125 235 12611.65 122.22 54577.32 88888.00 2015-08-23 16:25:38.250 235 12611.65 122.17 54577.32 88888.00 2015-08-23 16:25:38.375 235 12611.62 122.15 54577.30 88888.00 2015-08-23 16:25:38.500 235 12611.60 122.15 54577.30 88888.00 2015-08-23 16:25:38.625 235 12611.62 122.17 54577.32 88888.00 2015-08-23 16:25:38.750 235 12611.62 122.17 54577.30 88888.00 2015-08-23 16:25:38.875 235 12611.67 122.17 54577.30 88888.00 2015-08-23 16:25:39.000 235 12611.70 122.17 54577.30 88888.00 2015-08-23 16:25:39.125 235 12611.62 122.20 54577.28 88888.00 2015-08-23 16:25:39.250 235 12611.60 122.17 54577.28 88888.00 2015-08-23 16:25:39.375 235 12611.62 122.17 54577.25 88888.00 2015-08-23 16:25:39.500 235 12611.65 122.15 54577.25 88888.00 2015-08-23 16:25:39.625 235 12611.70 122.20 54577.25 88888.00 2015-08-23 16:25:39.750 235 12611.67 122.20 54577.22 88888.00 2015-08-23 16:25:39.875 235 12611.70 122.17 54577.25 88888.00 2015-08-23 16:25:40.000 235 12611.67 122.15 54577.22 88888.00 2015-08-23 16:25:40.125 235 12611.65 122.15 54577.22 88888.00 2015-08-23 16:25:40.250 235 12611.52 122.10 54577.18 88888.00 2015-08-23 16:25:40.375 235 12611.60 122.12 54577.15 88888.00 2015-08-23 16:25:40.500 235 12611.67 122.15 54577.15 88888.00 2015-08-23 16:25:40.625 235 12611.73 122.15 54577.18 88888.00 2015-08-23 16:25:40.750 235 12611.73 122.17 54577.18 88888.00 2015-08-23 16:25:40.875 235 12611.75 122.15 54577.15 88888.00 2015-08-23 16:25:41.000 235 12611.80 122.12 54577.15 88888.00 2015-08-23 16:25:41.125 235 12611.77 122.12 54577.12 88888.00 2015-08-23 16:25:41.250 235 12611.73 122.15 54577.15 88888.00 2015-08-23 16:25:41.375 235 12611.83 122.17 54577.12 88888.00 2015-08-23 16:25:41.500 235 12611.80 122.17 54577.12 88888.00 2015-08-23 16:25:41.625 235 12611.73 122.17 54577.10 88888.00 2015-08-23 16:25:41.750 235 12611.70 122.17 54577.10 88888.00 2015-08-23 16:25:41.875 235 12611.73 122.12 54577.07 88888.00 2015-08-23 16:25:42.000 235 12611.75 122.12 54577.03 88888.00 2015-08-23 16:25:42.125 235 12611.80 122.15 54577.07 88888.00 2015-08-23 16:25:42.250 235 12611.75 122.15 54577.07 88888.00 2015-08-23 16:25:42.375 235 12611.75 122.17 54577.07 88888.00 2015-08-23 16:25:42.500 235 12611.77 122.15 54577.05 88888.00 2015-08-23 16:25:42.625 235 12611.77 122.15 54577.05 88888.00 2015-08-23 16:25:42.750 235 12611.77 122.12 54577.05 88888.00 2015-08-23 16:25:42.875 235 12611.77 122.12 54577.03 88888.00 2015-08-23 16:25:43.000 235 12611.83 122.10 54577.00 88888.00 2015-08-23 16:25:43.125 235 12611.85 122.15 54576.97 88888.00 2015-08-23 16:25:43.250 235 12611.80 122.12 54576.97 88888.00 2015-08-23 16:25:43.375 235 12611.85 122.12 54576.97 88888.00 2015-08-23 16:25:43.500 235 12611.88 122.10 54576.97 88888.00 2015-08-23 16:25:43.625 235 12611.83 122.10 54576.95 88888.00 2015-08-23 16:25:43.750 235 12611.80 122.12 54576.93 88888.00 2015-08-23 16:25:43.875 235 12611.77 122.15 54576.93 88888.00 2015-08-23 16:25:44.000 235 12611.77 122.10 54576.90 88888.00 2015-08-23 16:25:44.125 235 12611.80 122.10 54576.90 88888.00 2015-08-23 16:25:44.250 235 12611.77 122.12 54576.90 88888.00 2015-08-23 16:25:44.375 235 12611.80 122.12 54576.85 88888.00 2015-08-23 16:25:44.500 235 12611.80 122.15 54576.85 88888.00 2015-08-23 16:25:44.625 235 12611.83 122.12 54576.82 88888.00 2015-08-23 16:25:44.750 235 12611.80 122.12 54576.80 88888.00 2015-08-23 16:25:44.875 235 12611.85 122.12 54576.80 88888.00 2015-08-23 16:25:45.000 235 12611.88 122.10 54576.80 88888.00 2015-08-23 16:25:45.125 235 12611.90 122.10 54576.80 88888.00 2015-08-23 16:25:45.250 235 12611.92 122.12 54576.78 88888.00 2015-08-23 16:25:45.375 235 12611.98 122.15 54576.78 88888.00 2015-08-23 16:25:45.500 235 12612.00 122.12 54576.75 88888.00 2015-08-23 16:25:45.625 235 12612.00 122.12 54576.78 88888.00 2015-08-23 16:25:45.750 235 12612.05 122.12 54576.75 88888.00 2015-08-23 16:25:45.875 235 12612.05 122.10 54576.75 88888.00 2015-08-23 16:25:46.000 235 12612.08 122.10 54576.72 88888.00 2015-08-23 16:25:46.125 235 12612.12 122.10 54576.72 88888.00 2015-08-23 16:25:46.250 235 12612.10 122.08 54576.72 88888.00 2015-08-23 16:25:46.375 235 12612.15 122.08 54576.68 88888.00 2015-08-23 16:25:46.500 235 12612.15 122.10 54576.62 88888.00 2015-08-23 16:25:46.625 235 12612.10 122.10 54576.62 88888.00 2015-08-23 16:25:46.750 235 12612.12 122.12 54576.65 88888.00 2015-08-23 16:25:46.875 235 12612.17 122.12 54576.65 88888.00 2015-08-23 16:25:47.000 235 12612.20 122.17 54576.60 88888.00 2015-08-23 16:25:47.125 235 12612.17 122.15 54576.60 88888.00 2015-08-23 16:25:47.250 235 12612.20 122.15 54576.57 88888.00 2015-08-23 16:25:47.375 235 12612.27 122.15 54576.57 88888.00 2015-08-23 16:25:47.500 235 12612.33 122.15 54576.55 88888.00 2015-08-23 16:25:47.625 235 12612.27 122.12 54576.53 88888.00 2015-08-23 16:25:47.750 235 12612.23 122.12 54576.50 88888.00 2015-08-23 16:25:47.875 235 12612.30 122.15 54576.53 88888.00 2015-08-23 16:25:48.000 235 12612.27 122.15 54576.47 88888.00 2015-08-23 16:25:48.125 235 12612.25 122.15 54576.50 88888.00 2015-08-23 16:25:48.250 235 12612.27 122.17 54576.50 88888.00 2015-08-23 16:25:48.375 235 12612.30 122.17 54576.50 88888.00 2015-08-23 16:25:48.500 235 12612.38 122.20 54576.45 88888.00 2015-08-23 16:25:48.625 235 12612.38 122.15 54576.43 88888.00 2015-08-23 16:25:48.750 235 12612.35 122.12 54576.43 88888.00 2015-08-23 16:25:48.875 235 12612.40 122.17 54576.43 88888.00 2015-08-23 16:25:49.000 235 12612.40 122.17 54576.40 88888.00 2015-08-23 16:25:49.125 235 12612.38 122.17 54576.35 88888.00 2015-08-23 16:25:49.250 235 12612.38 122.17 54576.35 88888.00 2015-08-23 16:25:49.375 235 12612.42 122.20 54576.38 88888.00 2015-08-23 16:25:49.500 235 12612.40 122.20 54576.38 88888.00 2015-08-23 16:25:49.625 235 12612.33 122.17 54576.38 88888.00 2015-08-23 16:25:49.750 235 12612.33 122.20 54576.35 88888.00 2015-08-23 16:25:49.875 235 12612.42 122.20 54576.35 88888.00 2015-08-23 16:25:50.000 235 12612.45 122.20 54576.32 88888.00 2015-08-23 16:25:50.125 235 12612.48 122.22 54576.35 88888.00 2015-08-23 16:25:50.250 235 12612.45 122.20 54576.32 88888.00 2015-08-23 16:25:50.375 235 12612.52 122.17 54576.30 88888.00 2015-08-23 16:25:50.500 235 12612.52 122.17 54576.28 88888.00 2015-08-23 16:25:50.625 235 12612.50 122.17 54576.25 88888.00 2015-08-23 16:25:50.750 235 12612.52 122.17 54576.22 88888.00 2015-08-23 16:25:50.875 235 12612.60 122.22 54576.22 88888.00 2015-08-23 16:25:51.000 235 12612.58 122.25 54576.22 88888.00 2015-08-23 16:25:51.125 235 12612.55 122.25 54576.20 88888.00 2015-08-23 16:25:51.250 235 12612.58 122.22 54576.18 88888.00 2015-08-23 16:25:51.375 235 12612.60 122.22 54576.20 88888.00 2015-08-23 16:25:51.500 235 12612.55 122.22 54576.18 88888.00 2015-08-23 16:25:51.625 235 12612.52 122.22 54576.15 88888.00 2015-08-23 16:25:51.750 235 12612.48 122.22 54576.12 88888.00 2015-08-23 16:25:51.875 235 12612.50 122.22 54576.12 88888.00 2015-08-23 16:25:52.000 235 12612.52 122.25 54576.10 88888.00 2015-08-23 16:25:52.125 235 12612.50 122.22 54576.07 88888.00 2015-08-23 16:25:52.250 235 12612.52 122.25 54576.07 88888.00 2015-08-23 16:25:52.375 235 12612.60 122.28 54576.07 88888.00 2015-08-23 16:25:52.500 235 12612.55 122.30 54576.18 88888.00 2015-08-23 16:25:52.625 235 12612.48 122.28 54576.18 88888.00 2015-08-23 16:25:52.750 235 12612.45 122.25 54576.07 88888.00 2015-08-23 16:25:52.875 235 12612.48 122.25 54576.03 88888.00 2015-08-23 16:25:53.000 235 12612.55 122.28 54576.03 88888.00 2015-08-23 16:25:53.125 235 12612.58 122.25 54576.05 88888.00 2015-08-23 16:25:53.250 235 12612.50 122.28 54576.07 88888.00 2015-08-23 16:25:53.375 235 12612.48 122.28 54576.05 88888.00 2015-08-23 16:25:53.500 235 12612.40 122.28 54576.03 88888.00 2015-08-23 16:25:53.625 235 12612.42 122.28 54576.03 88888.00 2015-08-23 16:25:53.750 235 12612.42 122.30 54576.05 88888.00 2015-08-23 16:25:53.875 235 12612.40 122.30 54576.03 88888.00 2015-08-23 16:25:54.000 235 12612.40 122.28 54576.00 88888.00 2015-08-23 16:25:54.125 235 12612.40 122.30 54576.03 88888.00 2015-08-23 16:25:54.250 235 12612.38 122.30 54576.03 88888.00 2015-08-23 16:25:54.375 235 12612.42 122.33 54576.00 88888.00 2015-08-23 16:25:54.500 235 12612.42 122.35 54575.97 88888.00 2015-08-23 16:25:54.625 235 12612.35 122.35 54576.05 88888.00 2015-08-23 16:25:54.750 235 12612.38 122.35 54576.05 88888.00 2015-08-23 16:25:54.875 235 12612.40 122.35 54575.97 88888.00 2015-08-23 16:25:55.000 235 12612.33 122.35 54575.97 88888.00 2015-08-23 16:25:55.125 235 12612.35 122.38 54576.00 88888.00 2015-08-23 16:25:55.250 235 12612.30 122.38 54576.00 88888.00 2015-08-23 16:25:55.375 235 12612.30 122.35 54576.03 88888.00 2015-08-23 16:25:55.500 235 12612.30 122.38 54576.00 88888.00 2015-08-23 16:25:55.625 235 12612.30 122.38 54575.95 88888.00 2015-08-23 16:25:55.750 235 12612.35 122.40 54575.97 88888.00 2015-08-23 16:25:55.875 235 12612.30 122.38 54575.97 88888.00 2015-08-23 16:25:56.000 235 12612.33 122.40 54575.93 88888.00 2015-08-23 16:25:56.125 235 12612.27 122.40 54575.88 88888.00 2015-08-23 16:25:56.250 235 12612.23 122.40 54575.95 88888.00 2015-08-23 16:25:56.375 235 12612.20 122.42 54575.93 88888.00 2015-08-23 16:25:56.500 235 12612.12 122.40 54575.93 88888.00 2015-08-23 16:25:56.625 235 12612.12 122.40 54575.95 88888.00 2015-08-23 16:25:56.750 235 12612.15 122.42 54575.95 88888.00 2015-08-23 16:25:56.875 235 12612.12 122.45 54575.95 88888.00 2015-08-23 16:25:57.000 235 12612.05 122.45 54575.93 88888.00 2015-08-23 16:25:57.125 235 12612.02 122.45 54575.97 88888.00 2015-08-23 16:25:57.250 235 12612.05 122.45 54575.95 88888.00 2015-08-23 16:25:57.375 235 12612.08 122.45 54575.90 88888.00 2015-08-23 16:25:57.500 235 12612.02 122.47 54575.82 88888.00 2015-08-23 16:25:57.625 235 12611.98 122.47 54575.85 88888.00 2015-08-23 16:25:57.750 235 12611.92 122.47 54575.88 88888.00 2015-08-23 16:25:57.875 235 12611.90 122.50 54575.90 88888.00 2015-08-23 16:25:58.000 235 12611.83 122.50 54575.90 88888.00 2015-08-23 16:25:58.125 235 12611.77 122.47 54575.90 88888.00 2015-08-23 16:25:58.250 235 12611.70 122.50 54575.88 88888.00 2015-08-23 16:25:58.375 235 12611.73 122.47 54575.85 88888.00 2015-08-23 16:25:58.500 235 12611.67 122.47 54575.85 88888.00 2015-08-23 16:25:58.625 235 12611.70 122.50 54575.82 88888.00 2015-08-23 16:25:58.750 235 12611.73 122.53 54575.85 88888.00 2015-08-23 16:25:58.875 235 12611.70 122.50 54575.88 88888.00 2015-08-23 16:25:59.000 235 12611.60 122.50 54575.82 88888.00 2015-08-23 16:25:59.125 235 12611.60 122.53 54575.85 88888.00 2015-08-23 16:25:59.250 235 12611.55 122.50 54575.90 88888.00 2015-08-23 16:25:59.375 235 12611.55 122.53 54575.90 88888.00 2015-08-23 16:25:59.500 235 12611.50 122.55 54575.88 88888.00 2015-08-23 16:25:59.625 235 12611.42 122.55 54575.88 88888.00 2015-08-23 16:25:59.750 235 12611.45 122.55 54575.80 88888.00 2015-08-23 16:25:59.875 235 12611.40 122.58 54575.80 88888.00 2015-08-23 16:26:00.000 235 12611.38 122.58 54575.85 88888.00 2015-08-23 16:26:00.125 235 12611.35 122.60 54575.82 88888.00 2015-08-23 16:26:00.250 235 12611.30 122.60 54575.88 88888.00 2015-08-23 16:26:00.375 235 12611.27 122.58 54575.93 88888.00 2015-08-23 16:26:00.500 235 12611.30 122.62 54575.95 88888.00 2015-08-23 16:26:00.625 235 12611.30 122.62 54575.95 88888.00 2015-08-23 16:26:00.750 235 12611.20 122.62 54575.95 88888.00 2015-08-23 16:26:00.875 235 12611.10 122.60 54575.95 88888.00 2015-08-23 16:26:01.000 235 12611.08 122.60 54575.95 88888.00 2015-08-23 16:26:01.125 235 12611.05 122.62 54575.93 88888.00 2015-08-23 16:26:01.250 235 12610.98 122.65 54575.95 88888.00 2015-08-23 16:26:01.375 235 12611.00 122.65 54575.95 88888.00 2015-08-23 16:26:01.500 235 12610.95 122.72 54575.93 88888.00 2015-08-23 16:26:01.625 235 12610.90 122.72 54575.95 88888.00 2015-08-23 16:26:01.750 235 12610.83 122.70 54575.93 88888.00 2015-08-23 16:26:01.875 235 12610.83 122.70 54575.90 88888.00 2015-08-23 16:26:02.000 235 12610.83 122.70 54575.97 88888.00 2015-08-23 16:26:02.125 235 12610.75 122.72 54575.97 88888.00 2015-08-23 16:26:02.250 235 12610.73 122.70 54575.95 88888.00 2015-08-23 16:26:02.375 235 12610.73 122.67 54575.90 88888.00 2015-08-23 16:26:02.500 235 12610.77 122.70 54575.95 88888.00 2015-08-23 16:26:02.625 235 12610.75 122.72 54575.97 88888.00 2015-08-23 16:26:02.750 235 12610.70 122.75 54575.93 88888.00 2015-08-23 16:26:02.875 235 12610.62 122.75 54575.90 88888.00 2015-08-23 16:26:03.000 235 12610.58 122.72 54575.90 88888.00 2015-08-23 16:26:03.125 235 12610.52 122.75 54575.95 88888.00 2015-08-23 16:26:03.250 235 12610.42 122.75 54575.97 88888.00 2015-08-23 16:26:03.375 235 12610.45 122.78 54575.93 88888.00 2015-08-23 16:26:03.500 235 12610.45 122.80 54575.93 88888.00 2015-08-23 16:26:03.625 235 12610.38 122.83 54575.93 88888.00 2015-08-23 16:26:03.750 235 12610.33 122.85 54575.93 88888.00 2015-08-23 16:26:03.875 235 12610.33 122.83 54575.90 88888.00 2015-08-23 16:26:04.000 235 12610.33 122.83 54575.90 88888.00 2015-08-23 16:26:04.125 235 12610.27 122.85 54575.90 88888.00 2015-08-23 16:26:04.250 235 12610.17 122.88 54575.93 88888.00 2015-08-23 16:26:04.375 235 12610.17 122.88 54575.97 88888.00 2015-08-23 16:26:04.500 235 12610.10 122.88 54575.95 88888.00 2015-08-23 16:26:04.625 235 12610.00 122.90 54575.93 88888.00 2015-08-23 16:26:04.750 235 12609.92 122.88 54575.82 88888.00 2015-08-23 16:26:04.875 235 12609.85 122.88 54575.85 88888.00 2015-08-23 16:26:05.000 235 12609.88 122.90 54575.93 88888.00 2015-08-23 16:26:05.125 235 12609.92 122.95 54575.85 88888.00 2015-08-23 16:26:05.250 235 12609.95 122.95 54575.85 88888.00 2015-08-23 16:26:05.375 235 12609.98 122.95 54575.88 88888.00 2015-08-23 16:26:05.500 235 12609.98 122.95 54575.88 88888.00 2015-08-23 16:26:05.625 235 12609.88 122.92 54575.88 88888.00 2015-08-23 16:26:05.750 235 12609.83 122.97 54575.90 88888.00 2015-08-23 16:26:05.875 235 12609.77 123.03 54575.90 88888.00 2015-08-23 16:26:06.000 235 12609.73 123.05 54575.90 88888.00 2015-08-23 16:26:06.125 235 12609.73 123.05 54575.93 88888.00 2015-08-23 16:26:06.250 235 12609.67 123.08 54575.95 88888.00 2015-08-23 16:26:06.375 235 12609.67 123.10 54575.93 88888.00 2015-08-23 16:26:06.500 235 12609.62 123.12 54575.93 88888.00 2015-08-23 16:26:06.625 235 12609.58 123.10 54575.93 88888.00 2015-08-23 16:26:06.750 235 12609.58 123.12 54575.97 88888.00 2015-08-23 16:26:06.875 235 12609.58 123.12 54575.97 88888.00 2015-08-23 16:26:07.000 235 12609.50 123.10 54575.93 88888.00 2015-08-23 16:26:07.125 235 12609.45 123.12 54575.97 88888.00 2015-08-23 16:26:07.250 235 12609.40 123.12 54576.00 88888.00 2015-08-23 16:26:07.375 235 12609.40 123.15 54575.95 88888.00 2015-08-23 16:26:07.500 235 12609.33 123.17 54575.90 88888.00 2015-08-23 16:26:07.625 235 12609.23 123.17 54575.85 88888.00 2015-08-23 16:26:07.750 235 12609.20 123.17 54575.90 88888.00 2015-08-23 16:26:07.875 235 12609.20 123.20 54575.95 88888.00 2015-08-23 16:26:08.000 235 12609.23 123.22 54576.00 88888.00 2015-08-23 16:26:08.125 235 12609.17 123.22 54576.03 88888.00 2015-08-23 16:26:08.250 235 12609.10 123.20 54575.97 88888.00 2015-08-23 16:26:08.375 235 12609.10 123.22 54575.95 88888.00 2015-08-23 16:26:08.500 235 12609.08 123.25 54575.95 88888.00 2015-08-23 16:26:08.625 235 12609.05 123.28 54575.95 88888.00 2015-08-23 16:26:08.750 235 12608.98 123.28 54575.95 88888.00 2015-08-23 16:26:08.875 235 12608.98 123.30 54575.97 88888.00 2015-08-23 16:26:09.000 235 12608.98 123.30 54575.97 88888.00 2015-08-23 16:26:09.125 235 12608.95 123.30 54576.00 88888.00 2015-08-23 16:26:09.250 235 12608.95 123.33 54576.03 88888.00 2015-08-23 16:26:09.375 235 12608.88 123.33 54576.00 88888.00 2015-08-23 16:26:09.500 235 12608.80 123.35 54575.97 88888.00 2015-08-23 16:26:09.625 235 12608.75 123.35 54575.97 88888.00 2015-08-23 16:26:09.750 235 12608.73 123.35 54575.97 88888.00 2015-08-23 16:26:09.875 235 12608.73 123.38 54575.95 88888.00 2015-08-23 16:26:10.000 235 12608.70 123.40 54575.90 88888.00 2015-08-23 16:26:10.125 235 12608.60 123.40 54575.88 88888.00 2015-08-23 16:26:10.250 235 12608.52 123.42 54575.95 88888.00 2015-08-23 16:26:10.375 235 12608.52 123.42 54575.95 88888.00 2015-08-23 16:26:10.500 235 12608.58 123.45 54575.85 88888.00 2015-08-23 16:26:10.625 235 12608.58 123.45 54575.88 88888.00 2015-08-23 16:26:10.750 235 12608.50 123.47 54575.95 88888.00 2015-08-23 16:26:10.875 235 12608.52 123.53 54575.93 88888.00 2015-08-23 16:26:11.000 235 12608.48 123.50 54575.90 88888.00 2015-08-23 16:26:11.125 235 12608.50 123.53 54575.95 88888.00 2015-08-23 16:26:11.250 235 12608.45 123.53 54575.93 88888.00 2015-08-23 16:26:11.375 235 12608.42 123.58 54575.93 88888.00 2015-08-23 16:26:11.500 235 12608.33 123.58 54575.95 88888.00 2015-08-23 16:26:11.625 235 12608.27 123.55 54575.95 88888.00 2015-08-23 16:26:11.750 235 12608.25 123.58 54575.95 88888.00 2015-08-23 16:26:11.875 235 12608.23 123.58 54575.95 88888.00 2015-08-23 16:26:12.000 235 12608.15 123.60 54575.93 88888.00 2015-08-23 16:26:12.125 235 12608.10 123.65 54575.97 88888.00 2015-08-23 16:26:12.250 235 12608.05 123.67 54575.97 88888.00 2015-08-23 16:26:12.375 235 12608.08 123.70 54575.95 88888.00 2015-08-23 16:26:12.500 235 12608.02 123.67 54575.90 88888.00 2015-08-23 16:26:12.625 235 12607.98 123.67 54575.85 88888.00 2015-08-23 16:26:12.750 235 12607.92 123.72 54575.90 88888.00 2015-08-23 16:26:12.875 235 12607.90 123.72 54575.95 88888.00 2015-08-23 16:26:13.000 235 12607.92 123.78 54576.00 88888.00 2015-08-23 16:26:13.125 235 12607.88 123.78 54576.00 88888.00 2015-08-23 16:26:13.250 235 12607.80 123.75 54575.95 88888.00 2015-08-23 16:26:13.375 235 12607.80 123.75 54575.90 88888.00 2015-08-23 16:26:13.500 235 12607.80 123.75 54575.90 88888.00 2015-08-23 16:26:13.625 235 12607.77 123.80 54575.90 88888.00 2015-08-23 16:26:13.750 235 12607.75 123.83 54575.93 88888.00 2015-08-23 16:26:13.875 235 12607.70 123.80 54575.95 88888.00 2015-08-23 16:26:14.000 235 12607.70 123.83 54575.93 88888.00 2015-08-23 16:26:14.125 235 12607.65 123.83 54575.93 88888.00 2015-08-23 16:26:14.250 235 12607.67 123.85 54575.95 88888.00 2015-08-23 16:26:14.375 235 12607.65 123.88 54575.95 88888.00 2015-08-23 16:26:14.500 235 12607.60 123.90 54575.93 88888.00 2015-08-23 16:26:14.625 235 12607.55 123.92 54575.90 88888.00 2015-08-23 16:26:14.750 235 12607.55 123.92 54575.88 88888.00 2015-08-23 16:26:14.875 235 12607.55 123.92 54575.90 88888.00 2015-08-23 16:26:15.000 235 12607.50 123.97 54575.93 88888.00 2015-08-23 16:26:15.125 235 12607.48 123.97 54575.90 88888.00 2015-08-23 16:26:15.250 235 12607.45 123.97 54575.90 88888.00 2015-08-23 16:26:15.375 235 12607.40 124.00 54575.90 88888.00 2015-08-23 16:26:15.500 235 12607.40 124.00 54575.88 88888.00 2015-08-23 16:26:15.625 235 12607.42 124.00 54575.90 88888.00 2015-08-23 16:26:15.750 235 12607.42 124.00 54575.88 88888.00 2015-08-23 16:26:15.875 235 12607.38 124.03 54575.90 88888.00 2015-08-23 16:26:16.000 235 12607.33 124.05 54575.88 88888.00 2015-08-23 16:26:16.125 235 12607.30 124.05 54575.88 88888.00 2015-08-23 16:26:16.250 235 12607.27 124.08 54575.88 88888.00 2015-08-23 16:26:16.375 235 12607.30 124.10 54575.88 88888.00 2015-08-23 16:26:16.500 235 12607.27 124.08 54575.85 88888.00 2015-08-23 16:26:16.625 235 12607.27 124.08 54575.88 88888.00 2015-08-23 16:26:16.750 235 12607.25 124.10 54575.85 88888.00 2015-08-23 16:26:16.875 235 12607.20 124.12 54575.88 88888.00 2015-08-23 16:26:17.000 235 12607.17 124.12 54575.88 88888.00 2015-08-23 16:26:17.125 235 12607.10 124.15 54575.88 88888.00 2015-08-23 16:26:17.250 235 12607.05 124.15 54575.82 88888.00 2015-08-23 16:26:17.375 235 12607.02 124.17 54575.82 88888.00 2015-08-23 16:26:17.500 235 12607.00 124.20 54575.82 88888.00 2015-08-23 16:26:17.625 235 12607.05 124.22 54575.85 88888.00 2015-08-23 16:26:17.750 235 12607.02 124.20 54575.82 88888.00 2015-08-23 16:26:17.875 235 12607.02 124.20 54575.85 88888.00 2015-08-23 16:26:18.000 235 12607.02 124.25 54575.80 88888.00 2015-08-23 16:26:18.125 235 12607.05 124.25 54575.82 88888.00 2015-08-23 16:26:18.250 235 12607.00 124.28 54575.82 88888.00 2015-08-23 16:26:18.375 235 12607.02 124.30 54575.82 88888.00 2015-08-23 16:26:18.500 235 12607.00 124.30 54575.85 88888.00 2015-08-23 16:26:18.625 235 12607.00 124.28 54575.80 88888.00 2015-08-23 16:26:18.750 235 12607.00 124.33 54575.78 88888.00 2015-08-23 16:26:18.875 235 12606.95 124.35 54575.78 88888.00 2015-08-23 16:26:19.000 235 12606.92 124.38 54575.78 88888.00 2015-08-23 16:26:19.125 235 12606.88 124.35 54575.80 88888.00 2015-08-23 16:26:19.250 235 12606.80 124.38 54575.78 88888.00 2015-08-23 16:26:19.375 235 12606.85 124.38 54575.75 88888.00 2015-08-23 16:26:19.500 235 12606.85 124.38 54575.75 88888.00 2015-08-23 16:26:19.625 235 12606.80 124.40 54575.78 88888.00 2015-08-23 16:26:19.750 235 12606.80 124.42 54575.78 88888.00 2015-08-23 16:26:19.875 235 12606.80 124.40 54575.75 88888.00 2015-08-23 16:26:20.000 235 12606.77 124.38 54575.72 88888.00 2015-08-23 16:26:20.125 235 12606.73 124.40 54575.75 88888.00 2015-08-23 16:26:20.250 235 12606.77 124.45 54575.72 88888.00 2015-08-23 16:26:20.375 235 12606.83 124.45 54575.75 88888.00 2015-08-23 16:26:20.500 235 12606.80 124.40 54575.72 88888.00 2015-08-23 16:26:20.625 235 12606.77 124.40 54575.75 88888.00 2015-08-23 16:26:20.750 235 12606.83 124.45 54575.72 88888.00 2015-08-23 16:26:20.875 235 12606.77 124.45 54575.70 88888.00 2015-08-23 16:26:21.000 235 12606.70 124.50 54575.68 88888.00 2015-08-23 16:26:21.125 235 12606.75 124.55 54575.68 88888.00 2015-08-23 16:26:21.250 235 12606.75 124.50 54575.70 88888.00 2015-08-23 16:26:21.375 235 12606.70 124.53 54575.70 88888.00 2015-08-23 16:26:21.500 235 12606.62 124.50 54575.68 88888.00 2015-08-23 16:26:21.625 235 12606.65 124.53 54575.68 88888.00 2015-08-23 16:26:21.750 235 12606.62 124.55 54575.68 88888.00 2015-08-23 16:26:21.875 235 12606.60 124.55 54575.65 88888.00 2015-08-23 16:26:22.000 235 12606.58 124.58 54575.62 88888.00 2015-08-23 16:26:22.125 235 12606.52 124.58 54575.60 88888.00 2015-08-23 16:26:22.250 235 12606.55 124.58 54575.62 88888.00 2015-08-23 16:26:22.375 235 12606.60 124.60 54575.60 88888.00 2015-08-23 16:26:22.500 235 12606.55 124.62 54575.57 88888.00 2015-08-23 16:26:22.625 235 12606.58 124.60 54575.57 88888.00 2015-08-23 16:26:22.750 235 12606.62 124.62 54575.57 88888.00 2015-08-23 16:26:22.875 235 12606.60 124.62 54575.55 88888.00 2015-08-23 16:26:23.000 235 12606.55 124.62 54575.50 88888.00 2015-08-23 16:26:23.125 235 12606.48 124.65 54575.50 88888.00 2015-08-23 16:26:23.250 235 12606.50 124.62 54575.50 88888.00 2015-08-23 16:26:23.375 235 12606.55 124.62 54575.50 88888.00 2015-08-23 16:26:23.500 235 12606.58 124.62 54575.47 88888.00 2015-08-23 16:26:23.625 235 12606.65 124.67 54575.47 88888.00 2015-08-23 16:26:23.750 235 12606.65 124.67 54575.50 88888.00 2015-08-23 16:26:23.875 235 12606.62 124.67 54575.47 88888.00 2015-08-23 16:26:24.000 235 12606.60 124.67 54575.45 88888.00 2015-08-23 16:26:24.125 235 12606.60 124.67 54575.45 88888.00 2015-08-23 16:26:24.250 235 12606.58 124.67 54575.43 88888.00 2015-08-23 16:26:24.375 235 12606.60 124.67 54575.43 88888.00 2015-08-23 16:26:24.500 235 12606.62 124.70 54575.43 88888.00 2015-08-23 16:26:24.625 235 12606.65 124.75 54575.43 88888.00 2015-08-23 16:26:24.750 235 12606.67 124.78 54575.40 88888.00 2015-08-23 16:26:24.875 235 12606.67 124.75 54575.40 88888.00 2015-08-23 16:26:25.000 235 12606.73 124.72 54575.38 88888.00 2015-08-23 16:26:25.125 235 12606.77 124.70 54575.40 88888.00 2015-08-23 16:26:25.250 235 12606.75 124.75 54575.40 88888.00 2015-08-23 16:26:25.375 235 12606.77 124.78 54575.35 88888.00 2015-08-23 16:26:25.500 235 12606.75 124.78 54575.32 88888.00 2015-08-23 16:26:25.625 235 12606.77 124.78 54575.32 88888.00 2015-08-23 16:26:25.750 235 12606.83 124.78 54575.30 88888.00 2015-08-23 16:26:25.875 235 12606.83 124.78 54575.30 88888.00 2015-08-23 16:26:26.000 235 12606.85 124.80 54575.28 88888.00 2015-08-23 16:26:26.125 235 12606.85 124.80 54575.28 88888.00 2015-08-23 16:26:26.250 235 12606.83 124.80 54575.28 88888.00 2015-08-23 16:26:26.375 235 12606.83 124.80 54575.25 88888.00 2015-08-23 16:26:26.500 235 12606.85 124.80 54575.25 88888.00 2015-08-23 16:26:26.625 235 12606.83 124.83 54575.22 88888.00 2015-08-23 16:26:26.750 235 12606.83 124.85 54575.22 88888.00 2015-08-23 16:26:26.875 235 12606.88 124.85 54575.22 88888.00 2015-08-23 16:26:27.000 235 12606.92 124.80 54575.18 88888.00 2015-08-23 16:26:27.125 235 12607.00 124.83 54575.18 88888.00 2015-08-23 16:26:27.250 235 12606.92 124.83 54575.18 88888.00 2015-08-23 16:26:27.375 235 12606.92 124.85 54575.18 88888.00 2015-08-23 16:26:27.500 235 12606.95 124.90 54575.18 88888.00 2015-08-23 16:26:27.625 235 12607.00 124.88 54575.15 88888.00 2015-08-23 16:26:27.750 235 12607.02 124.85 54575.12 88888.00 2015-08-23 16:26:27.875 235 12607.05 124.85 54575.10 88888.00 2015-08-23 16:26:28.000 235 12607.12 124.85 54575.07 88888.00 2015-08-23 16:26:28.125 235 12607.15 124.85 54575.10 88888.00 2015-08-23 16:26:28.250 235 12607.15 124.88 54575.07 88888.00 2015-08-23 16:26:28.375 235 12607.12 124.88 54575.05 88888.00 2015-08-23 16:26:28.500 235 12607.10 124.88 54575.05 88888.00 2015-08-23 16:26:28.625 235 12607.12 124.90 54575.03 88888.00 2015-08-23 16:26:28.750 235 12607.15 124.92 54575.05 88888.00 2015-08-23 16:26:28.875 235 12607.12 124.95 54575.05 88888.00 2015-08-23 16:26:29.000 235 12607.12 124.95 54575.00 88888.00 2015-08-23 16:26:29.125 235 12607.10 124.95 54574.97 88888.00 2015-08-23 16:26:29.250 235 12607.05 124.95 54574.95 88888.00 2015-08-23 16:26:29.375 235 12607.15 124.97 54574.95 88888.00 2015-08-23 16:26:29.500 235 12607.17 124.97 54574.95 88888.00 2015-08-23 16:26:29.625 235 12607.17 125.00 54574.95 88888.00 2015-08-23 16:26:29.750 235 12607.20 125.03 54574.93 88888.00 2015-08-23 16:26:29.875 235 12607.23 125.05 54574.90 88888.00 2015-08-23 16:26:30.000 235 12607.25 125.08 54574.93 88888.00 2015-08-23 16:26:30.125 235 12607.33 125.10 54574.93 88888.00 2015-08-23 16:26:30.250 235 12607.35 125.08 54574.93 88888.00 2015-08-23 16:26:30.375 235 12607.38 125.05 54574.85 88888.00 2015-08-23 16:26:30.500 235 12607.35 125.05 54574.88 88888.00 2015-08-23 16:26:30.625 235 12607.35 125.08 54574.88 88888.00 2015-08-23 16:26:30.750 235 12607.33 125.08 54574.85 88888.00 2015-08-23 16:26:30.875 235 12607.27 125.05 54574.82 88888.00 2015-08-23 16:26:31.000 235 12607.38 125.08 54574.80 88888.00 2015-08-23 16:26:31.125 235 12607.48 125.10 54574.80 88888.00 2015-08-23 16:26:31.250 235 12607.48 125.10 54574.78 88888.00 2015-08-23 16:26:31.375 235 12607.48 125.10 54574.78 88888.00 2015-08-23 16:26:31.500 235 12607.58 125.15 54574.78 88888.00 2015-08-23 16:26:31.625 235 12607.62 125.12 54574.75 88888.00 2015-08-23 16:26:31.750 235 12607.60 125.15 54574.75 88888.00 2015-08-23 16:26:31.875 235 12607.60 125.17 54574.75 88888.00 2015-08-23 16:26:32.000 235 12607.65 125.12 54574.70 88888.00 2015-08-23 16:26:32.125 235 12607.62 125.10 54574.70 88888.00 2015-08-23 16:26:32.250 235 12607.70 125.17 54574.72 88888.00 2015-08-23 16:26:32.375 235 12607.75 125.22 54574.72 88888.00 2015-08-23 16:26:32.500 235 12607.67 125.22 54574.72 88888.00 2015-08-23 16:26:32.625 235 12607.70 125.22 54574.68 88888.00 2015-08-23 16:26:32.750 235 12607.73 125.22 54574.65 88888.00 2015-08-23 16:26:32.875 235 12607.75 125.28 54574.65 88888.00 2015-08-23 16:26:33.000 235 12607.85 125.28 54574.62 88888.00 2015-08-23 16:26:33.125 235 12607.88 125.25 54574.62 88888.00 2015-08-23 16:26:33.250 235 12607.85 125.25 54574.65 88888.00 2015-08-23 16:26:33.375 235 12607.83 125.25 54574.62 88888.00 2015-08-23 16:26:33.500 235 12607.85 125.25 54574.60 88888.00 2015-08-23 16:26:33.625 235 12607.88 125.30 54574.60 88888.00 2015-08-23 16:26:33.750 235 12607.92 125.28 54574.57 88888.00 2015-08-23 16:26:33.875 235 12607.98 125.30 54574.57 88888.00 2015-08-23 16:26:34.000 235 12608.00 125.33 54574.55 88888.00 2015-08-23 16:26:34.125 235 12607.98 125.33 54574.55 88888.00 2015-08-23 16:26:34.250 235 12607.92 125.28 54574.50 88888.00 2015-08-23 16:26:34.375 235 12607.98 125.33 54574.45 88888.00 2015-08-23 16:26:34.500 235 12608.02 125.35 54574.43 88888.00 2015-08-23 16:26:34.625 235 12608.05 125.38 54574.40 88888.00 2015-08-23 16:26:34.750 235 12608.05 125.35 54574.40 88888.00 2015-08-23 16:26:34.875 235 12608.02 125.35 54574.40 88888.00 2015-08-23 16:26:35.000 235 12608.08 125.42 54574.40 88888.00 2015-08-23 16:26:35.125 235 12608.08 125.42 54574.40 88888.00 2015-08-23 16:26:35.250 235 12608.05 125.42 54574.38 88888.00 2015-08-23 16:26:35.375 235 12608.12 125.42 54574.35 88888.00 2015-08-23 16:26:35.500 235 12608.15 125.42 54574.32 88888.00 2015-08-23 16:26:35.625 235 12608.08 125.42 54574.32 88888.00 2015-08-23 16:26:35.750 235 12608.05 125.45 54574.30 88888.00 2015-08-23 16:26:35.875 235 12608.08 125.45 54574.30 88888.00 2015-08-23 16:26:36.000 235 12608.10 125.47 54574.30 88888.00 2015-08-23 16:26:36.125 235 12608.12 125.47 54574.30 88888.00 2015-08-23 16:26:36.250 235 12608.10 125.47 54574.30 88888.00 2015-08-23 16:26:36.375 235 12608.15 125.50 54574.32 88888.00 2015-08-23 16:26:36.500 235 12608.20 125.53 54574.30 88888.00 2015-08-23 16:26:36.625 235 12608.27 125.50 54574.28 88888.00 2015-08-23 16:26:36.750 235 12608.30 125.50 54574.28 88888.00 2015-08-23 16:26:36.875 235 12608.27 125.55 54574.28 88888.00 2015-08-23 16:26:37.000 235 12608.30 125.55 54574.22 88888.00 2015-08-23 16:26:37.125 235 12608.30 125.58 54574.25 88888.00 2015-08-23 16:26:37.250 235 12608.27 125.55 54574.25 88888.00 2015-08-23 16:26:37.375 235 12608.30 125.58 54574.25 88888.00 2015-08-23 16:26:37.500 235 12608.27 125.55 54574.20 88888.00 2015-08-23 16:26:37.625 235 12608.33 125.58 54574.18 88888.00 2015-08-23 16:26:37.750 235 12608.38 125.60 54574.18 88888.00 2015-08-23 16:26:37.875 235 12608.42 125.60 54574.18 88888.00 2015-08-23 16:26:38.000 235 12608.38 125.58 54574.12 88888.00 2015-08-23 16:26:38.125 235 12608.40 125.62 54574.15 88888.00 2015-08-23 16:26:38.250 235 12608.42 125.65 54574.15 88888.00 2015-08-23 16:26:38.375 235 12608.40 125.65 54574.15 88888.00 2015-08-23 16:26:38.500 235 12608.42 125.62 54574.12 88888.00 2015-08-23 16:26:38.625 235 12608.50 125.60 54574.10 88888.00 2015-08-23 16:26:38.750 235 12608.50 125.67 54574.07 88888.00 2015-08-23 16:26:38.875 235 12608.52 125.67 54574.05 88888.00 2015-08-23 16:26:39.000 235 12608.55 125.67 54574.05 88888.00 2015-08-23 16:26:39.125 235 12608.58 125.72 54574.00 88888.00 2015-08-23 16:26:39.250 235 12608.50 125.70 54574.03 88888.00 2015-08-23 16:26:39.375 235 12608.58 125.72 54574.00 88888.00 2015-08-23 16:26:39.500 235 12608.58 125.70 54573.97 88888.00 2015-08-23 16:26:39.625 235 12608.60 125.70 54573.97 88888.00 2015-08-23 16:26:39.750 235 12608.62 125.75 54573.95 88888.00 2015-08-23 16:26:39.875 235 12608.62 125.75 54573.90 88888.00 2015-08-23 16:26:40.000 235 12608.67 125.75 54573.90 88888.00 2015-08-23 16:26:40.125 235 12608.67 125.75 54573.88 88888.00 2015-08-23 16:26:40.250 235 12608.67 125.75 54573.85 88888.00 2015-08-23 16:26:40.375 235 12608.75 125.75 54573.85 88888.00 2015-08-23 16:26:40.500 235 12608.75 125.75 54573.82 88888.00 2015-08-23 16:26:40.625 235 12608.77 125.78 54573.82 88888.00 2015-08-23 16:26:40.750 235 12608.85 125.78 54573.80 88888.00 2015-08-23 16:26:40.875 235 12608.85 125.80 54573.78 88888.00 2015-08-23 16:26:41.000 235 12608.88 125.83 54573.75 88888.00 2015-08-23 16:26:41.125 235 12608.92 125.80 54573.78 88888.00 2015-08-23 16:26:41.250 235 12608.92 125.83 54573.75 88888.00 2015-08-23 16:26:41.375 235 12608.90 125.85 54573.75 88888.00 2015-08-23 16:26:41.500 235 12608.92 125.88 54573.72 88888.00 2015-08-23 16:26:41.625 235 12608.98 125.85 54573.70 88888.00 2015-08-23 16:26:41.750 235 12609.00 125.83 54573.65 88888.00 2015-08-23 16:26:41.875 235 12609.08 125.85 54573.65 88888.00 2015-08-23 16:26:42.000 235 12609.15 125.88 54573.62 88888.00 2015-08-23 16:26:42.125 235 12609.15 125.92 54573.62 88888.00 2015-08-23 16:26:42.250 235 12609.17 125.90 54573.65 88888.00 2015-08-23 16:26:42.375 235 12609.17 125.90 54573.65 88888.00 2015-08-23 16:26:42.500 235 12609.20 125.92 54573.62 88888.00 2015-08-23 16:26:42.625 235 12609.17 125.90 54573.62 88888.00 2015-08-23 16:26:42.750 235 12609.25 125.92 54573.60 88888.00 2015-08-23 16:26:42.875 235 12609.30 125.97 54573.60 88888.00 2015-08-23 16:26:43.000 235 12609.33 125.97 54573.60 88888.00 2015-08-23 16:26:43.125 235 12609.30 125.97 54573.57 88888.00 2015-08-23 16:26:43.250 235 12609.30 125.95 54573.57 88888.00 2015-08-23 16:26:43.375 235 12609.45 125.95 54573.55 88888.00 2015-08-23 16:26:43.500 235 12609.52 125.95 54573.50 88888.00 2015-08-23 16:26:43.625 235 12609.52 125.92 54573.53 88888.00 2015-08-23 16:26:43.750 235 12609.50 125.97 54573.53 88888.00 2015-08-23 16:26:43.875 235 12609.50 125.95 54573.53 88888.00 2015-08-23 16:26:44.000 235 12609.55 125.97 54573.47 88888.00 2015-08-23 16:26:44.125 235 12609.65 125.97 54573.47 88888.00 2015-08-23 16:26:44.250 235 12609.73 126.00 54573.45 88888.00 2015-08-23 16:26:44.375 235 12609.73 126.03 54573.47 88888.00 2015-08-23 16:26:44.500 235 12609.70 126.03 54573.45 88888.00 2015-08-23 16:26:44.625 235 12609.70 126.05 54573.43 88888.00 2015-08-23 16:26:44.750 235 12609.73 126.03 54573.43 88888.00 2015-08-23 16:26:44.875 235 12609.75 126.03 54573.45 88888.00 2015-08-23 16:26:45.000 235 12609.73 126.05 54573.40 88888.00 2015-08-23 16:26:45.125 235 12609.77 126.08 54573.38 88888.00 2015-08-23 16:26:45.250 235 12609.88 126.05 54573.38 88888.00 2015-08-23 16:26:45.375 235 12610.00 126.10 54573.35 88888.00 2015-08-23 16:26:45.500 235 12609.98 126.08 54573.35 88888.00 2015-08-23 16:26:45.625 235 12610.00 126.08 54573.35 88888.00 2015-08-23 16:26:45.750 235 12609.98 126.08 54573.32 88888.00 2015-08-23 16:26:45.875 235 12610.00 126.10 54573.30 88888.00 2015-08-23 16:26:46.000 235 12610.05 126.08 54573.28 88888.00 2015-08-23 16:26:46.125 235 12610.08 126.05 54573.28 88888.00 2015-08-23 16:26:46.250 235 12610.05 126.08 54573.25 88888.00 2015-08-23 16:26:46.375 235 12610.17 126.12 54573.22 88888.00 2015-08-23 16:26:46.500 235 12610.15 126.12 54573.22 88888.00 2015-08-23 16:26:46.625 235 12610.17 126.10 54573.20 88888.00 2015-08-23 16:26:46.750 235 12610.17 126.12 54573.18 88888.00 2015-08-23 16:26:46.875 235 12610.20 126.15 54573.15 88888.00 2015-08-23 16:26:47.000 235 12610.23 126.12 54573.15 88888.00 2015-08-23 16:26:47.125 235 12610.23 126.10 54573.15 88888.00 2015-08-23 16:26:47.250 235 12610.20 126.12 54573.12 88888.00 2015-08-23 16:26:47.375 235 12610.25 126.15 54573.12 88888.00 2015-08-23 16:26:47.500 235 12610.25 126.15 54573.15 88888.00 2015-08-23 16:26:47.625 235 12610.25 126.15 54573.15 88888.00 2015-08-23 16:26:47.750 235 12610.25 126.17 54573.12 88888.00 2015-08-23 16:26:47.875 235 12610.25 126.15 54573.12 88888.00 2015-08-23 16:26:48.000 235 12610.30 126.20 54573.10 88888.00 2015-08-23 16:26:48.125 235 12610.33 126.22 54573.10 88888.00 2015-08-23 16:26:48.250 235 12610.33 126.22 54573.12 88888.00 2015-08-23 16:26:48.375 235 12610.40 126.28 54573.12 88888.00 2015-08-23 16:26:48.500 235 12610.40 126.25 54573.10 88888.00 2015-08-23 16:26:48.625 235 12610.38 126.22 54573.07 88888.00 2015-08-23 16:26:48.750 235 12610.38 126.22 54573.05 88888.00 2015-08-23 16:26:48.875 235 12610.42 126.22 54573.05 88888.00 2015-08-23 16:26:49.000 235 12610.50 126.25 54573.05 88888.00 2015-08-23 16:26:49.125 235 12610.48 126.25 54573.07 88888.00 2015-08-23 16:26:49.250 235 12610.45 126.25 54573.07 88888.00 2015-08-23 16:26:49.375 235 12610.48 126.30 54573.05 88888.00 2015-08-23 16:26:49.500 235 12610.48 126.25 54573.03 88888.00 2015-08-23 16:26:49.625 235 12610.48 126.25 54573.03 88888.00 2015-08-23 16:26:49.750 235 12610.45 126.25 54573.03 88888.00 2015-08-23 16:26:49.875 235 12610.50 126.28 54573.03 88888.00 2015-08-23 16:26:50.000 235 12610.50 126.25 54573.03 88888.00 2015-08-23 16:26:50.125 235 12610.50 126.25 54573.03 88888.00 2015-08-23 16:26:50.250 235 12610.52 126.25 54573.00 88888.00 2015-08-23 16:26:50.375 235 12610.60 126.28 54573.00 88888.00 2015-08-23 16:26:50.500 235 12610.65 126.25 54573.00 88888.00 2015-08-23 16:26:50.625 235 12610.67 126.25 54572.97 88888.00 2015-08-23 16:26:50.750 235 12610.67 126.22 54573.00 88888.00 2015-08-23 16:26:50.875 235 12610.65 126.22 54573.03 88888.00 2015-08-23 16:26:51.000 235 12610.65 126.22 54572.97 88888.00 2015-08-23 16:26:51.125 235 12610.73 126.25 54573.00 88888.00 2015-08-23 16:26:51.250 235 12610.62 126.28 54572.97 88888.00 2015-08-23 16:26:51.375 235 12610.58 126.28 54573.00 88888.00 2015-08-23 16:26:51.500 235 12610.58 126.25 54573.00 88888.00 2015-08-23 16:26:51.625 235 12610.62 126.28 54573.00 88888.00 2015-08-23 16:26:51.750 235 12610.65 126.33 54573.00 88888.00 2015-08-23 16:26:51.875 235 12610.65 126.33 54573.00 88888.00 2015-08-23 16:26:52.000 235 12610.62 126.30 54572.97 88888.00 2015-08-23 16:26:52.125 235 12610.62 126.28 54572.97 88888.00 2015-08-23 16:26:52.250 235 12610.62 126.28 54572.93 88888.00 2015-08-23 16:26:52.375 235 12610.58 126.28 54572.95 88888.00 2015-08-23 16:26:52.500 235 12610.58 126.30 54572.95 88888.00 2015-08-23 16:26:52.625 235 12610.67 126.30 54572.97 88888.00 2015-08-23 16:26:52.750 235 12610.67 126.30 54572.93 88888.00 2015-08-23 16:26:52.875 235 12610.62 126.30 54572.93 88888.00 2015-08-23 16:26:53.000 235 12610.67 126.35 54572.95 88888.00 2015-08-23 16:26:53.125 235 12610.62 126.33 54572.95 88888.00 2015-08-23 16:26:53.250 235 12610.58 126.30 54572.95 88888.00 2015-08-23 16:26:53.375 235 12610.58 126.33 54572.93 88888.00 2015-08-23 16:26:53.500 235 12610.60 126.33 54572.97 88888.00 2015-08-23 16:26:53.625 235 12610.62 126.35 54572.97 88888.00 2015-08-23 16:26:53.750 235 12610.58 126.33 54572.95 88888.00 2015-08-23 16:26:53.875 235 12610.55 126.33 54572.97 88888.00 2015-08-23 16:26:54.000 235 12610.62 126.33 54572.97 88888.00 2015-08-23 16:26:54.125 235 12610.65 126.33 54572.97 88888.00 2015-08-23 16:26:54.250 235 12610.62 126.30 54572.97 88888.00 2015-08-23 16:26:54.375 235 12610.62 126.33 54572.95 88888.00 2015-08-23 16:26:54.500 235 12610.58 126.35 54572.95 88888.00 2015-08-23 16:26:54.625 235 12610.60 126.38 54572.95 88888.00 2015-08-23 16:26:54.750 235 12610.62 126.40 54572.97 88888.00 2015-08-23 16:26:54.875 235 12610.60 126.38 54572.97 88888.00 2015-08-23 16:26:55.000 235 12610.60 126.35 54573.00 88888.00 2015-08-23 16:26:55.125 235 12610.60 126.35 54573.00 88888.00 2015-08-23 16:26:55.250 235 12610.60 126.38 54573.00 88888.00 2015-08-23 16:26:55.375 235 12610.60 126.40 54572.97 88888.00 2015-08-23 16:26:55.500 235 12610.55 126.38 54572.95 88888.00 2015-08-23 16:26:55.625 235 12610.58 126.35 54572.95 88888.00 2015-08-23 16:26:55.750 235 12610.60 126.35 54572.95 88888.00 2015-08-23 16:26:55.875 235 12610.62 126.38 54572.95 88888.00 2015-08-23 16:26:56.000 235 12610.60 126.40 54572.95 88888.00 2015-08-23 16:26:56.125 235 12610.55 126.38 54572.97 88888.00 2015-08-23 16:26:56.250 235 12610.52 126.38 54572.97 88888.00 2015-08-23 16:26:56.375 235 12610.52 126.38 54572.97 88888.00 2015-08-23 16:26:56.500 235 12610.45 126.38 54572.97 88888.00 2015-08-23 16:26:56.625 235 12610.40 126.38 54572.97 88888.00 2015-08-23 16:26:56.750 235 12610.40 126.38 54572.97 88888.00 2015-08-23 16:26:56.875 235 12610.42 126.40 54572.97 88888.00 2015-08-23 16:26:57.000 235 12610.40 126.42 54572.97 88888.00 2015-08-23 16:26:57.125 235 12610.42 126.42 54572.97 88888.00 2015-08-23 16:26:57.250 235 12610.38 126.40 54573.00 88888.00 2015-08-23 16:26:57.375 235 12610.38 126.40 54572.97 88888.00 2015-08-23 16:26:57.500 235 12610.38 126.40 54572.97 88888.00 2015-08-23 16:26:57.625 235 12610.38 126.40 54573.00 88888.00 2015-08-23 16:26:57.750 235 12610.42 126.42 54573.03 88888.00 2015-08-23 16:26:57.875 235 12610.45 126.42 54573.03 88888.00 2015-08-23 16:26:58.000 235 12610.40 126.42 54573.00 88888.00 2015-08-23 16:26:58.125 235 12610.38 126.42 54572.97 88888.00 2015-08-23 16:26:58.250 235 12610.38 126.40 54572.97 88888.00 2015-08-23 16:26:58.375 235 12610.40 126.40 54572.97 88888.00 2015-08-23 16:26:58.500 235 12610.38 126.42 54573.00 88888.00 2015-08-23 16:26:58.625 235 12610.40 126.42 54572.97 88888.00 2015-08-23 16:26:58.750 235 12610.38 126.45 54572.95 88888.00 2015-08-23 16:26:58.875 235 12610.38 126.45 54572.97 88888.00 2015-08-23 16:26:59.000 235 12610.38 126.45 54572.95 88888.00 2015-08-23 16:26:59.125 235 12610.35 126.45 54572.97 88888.00 2015-08-23 16:26:59.250 235 12610.27 126.42 54572.95 88888.00 2015-08-23 16:26:59.375 235 12610.25 126.42 54572.95 88888.00 2015-08-23 16:26:59.500 235 12610.25 126.42 54572.95 88888.00 2015-08-23 16:26:59.625 235 12610.30 126.42 54572.93 88888.00 2015-08-23 16:26:59.750 235 12610.25 126.42 54572.95 88888.00 2015-08-23 16:26:59.875 235 12610.20 126.42 54572.95 88888.00 2015-08-23 16:27:00.000 235 12610.20 126.42 54572.95 88888.00 2015-08-23 16:27:00.125 235 12610.20 126.45 54572.95 88888.00 2015-08-23 16:27:00.250 235 12610.12 126.50 54572.97 88888.00 2015-08-23 16:27:00.375 235 12610.20 126.47 54572.97 88888.00 2015-08-23 16:27:00.500 235 12610.25 126.47 54572.95 88888.00 2015-08-23 16:27:00.625 235 12610.25 126.45 54572.95 88888.00 2015-08-23 16:27:00.750 235 12610.25 126.47 54572.97 88888.00 2015-08-23 16:27:00.875 235 12610.25 126.50 54572.97 88888.00 2015-08-23 16:27:01.000 235 12610.17 126.50 54572.97 88888.00 2015-08-23 16:27:01.125 235 12610.17 126.47 54572.97 88888.00 2015-08-23 16:27:01.250 235 12610.20 126.47 54572.97 88888.00 2015-08-23 16:27:01.375 235 12610.23 126.50 54573.00 88888.00 2015-08-23 16:27:01.500 235 12610.20 126.50 54572.97 88888.00 2015-08-23 16:27:01.625 235 12610.15 126.47 54572.97 88888.00 2015-08-23 16:27:01.750 235 12610.10 126.50 54572.97 88888.00 2015-08-23 16:27:01.875 235 12610.12 126.50 54573.00 88888.00 2015-08-23 16:27:02.000 235 12610.10 126.50 54573.00 88888.00 2015-08-23 16:27:02.125 235 12610.08 126.50 54573.00 88888.00 2015-08-23 16:27:02.250 235 12610.05 126.53 54573.03 88888.00 2015-08-23 16:27:02.375 235 12610.12 126.53 54573.03 88888.00 2015-08-23 16:27:02.500 235 12610.05 126.53 54573.00 88888.00 2015-08-23 16:27:02.625 235 12610.08 126.58 54573.00 88888.00 2015-08-23 16:27:02.750 235 12610.10 126.60 54573.03 88888.00 2015-08-23 16:27:02.875 235 12610.08 126.58 54573.03 88888.00 2015-08-23 16:27:03.000 235 12610.08 126.55 54573.00 88888.00 2015-08-23 16:27:03.125 235 12610.05 126.53 54572.97 88888.00 2015-08-23 16:27:03.250 235 12610.00 126.53 54572.97 88888.00 2015-08-23 16:27:03.375 235 12610.00 126.55 54572.97 88888.00 2015-08-23 16:27:03.500 235 12609.98 126.55 54572.97 88888.00 2015-08-23 16:27:03.625 235 12609.88 126.58 54573.03 88888.00 2015-08-23 16:27:03.750 235 12609.85 126.60 54573.05 88888.00 2015-08-23 16:27:03.875 235 12609.77 126.58 54573.03 88888.00 2015-08-23 16:27:04.000 235 12609.83 126.55 54573.03 88888.00 2015-08-23 16:27:04.125 235 12609.90 126.55 54573.00 88888.00 2015-08-23 16:27:04.250 235 12609.85 126.55 54573.00 88888.00 2015-08-23 16:27:04.375 235 12609.83 126.58 54573.00 88888.00 2015-08-23 16:27:04.500 235 12609.80 126.55 54572.97 88888.00 2015-08-23 16:27:04.625 235 12609.85 126.55 54573.00 88888.00 2015-08-23 16:27:04.750 235 12609.85 126.58 54573.03 88888.00 2015-08-23 16:27:04.875 235 12609.88 126.60 54573.00 88888.00 2015-08-23 16:27:05.000 235 12609.85 126.60 54572.97 88888.00 2015-08-23 16:27:05.125 235 12609.83 126.60 54573.03 88888.00 2015-08-23 16:27:05.250 235 12609.80 126.58 54573.03 88888.00 2015-08-23 16:27:05.375 235 12609.85 126.58 54573.00 88888.00 2015-08-23 16:27:05.500 235 12609.85 126.60 54572.97 88888.00 2015-08-23 16:27:05.625 235 12609.88 126.62 54573.00 88888.00 2015-08-23 16:27:05.750 235 12609.90 126.62 54573.03 88888.00 2015-08-23 16:27:05.875 235 12609.90 126.58 54573.05 88888.00 2015-08-23 16:27:06.000 235 12609.88 126.60 54573.03 88888.00 2015-08-23 16:27:06.125 235 12609.88 126.62 54573.05 88888.00 2015-08-23 16:27:06.250 235 12609.88 126.62 54573.05 88888.00 2015-08-23 16:27:06.375 235 12609.90 126.62 54573.05 88888.00 2015-08-23 16:27:06.500 235 12609.85 126.60 54573.03 88888.00 2015-08-23 16:27:06.625 235 12609.83 126.60 54573.03 88888.00 2015-08-23 16:27:06.750 235 12609.88 126.62 54573.03 88888.00 2015-08-23 16:27:06.875 235 12609.88 126.62 54573.03 88888.00 2015-08-23 16:27:07.000 235 12609.88 126.62 54573.05 88888.00 2015-08-23 16:27:07.125 235 12609.88 126.62 54573.07 88888.00 2015-08-23 16:27:07.250 235 12609.77 126.62 54573.10 88888.00 2015-08-23 16:27:07.375 235 12609.77 126.60 54573.07 88888.00 2015-08-23 16:27:07.500 235 12609.75 126.60 54573.10 88888.00 2015-08-23 16:27:07.625 235 12609.77 126.60 54573.10 88888.00 2015-08-23 16:27:07.750 235 12609.80 126.58 54573.07 88888.00 2015-08-23 16:27:07.875 235 12609.85 126.58 54573.07 88888.00 2015-08-23 16:27:08.000 235 12609.92 126.60 54573.07 88888.00 2015-08-23 16:27:08.125 235 12609.92 126.60 54573.12 88888.00 2015-08-23 16:27:08.250 235 12609.85 126.58 54573.12 88888.00 2015-08-23 16:27:08.375 235 12609.85 126.60 54573.12 88888.00 2015-08-23 16:27:08.500 235 12609.88 126.58 54573.12 88888.00 2015-08-23 16:27:08.625 235 12609.92 126.58 54573.12 88888.00 2015-08-23 16:27:08.750 235 12609.95 126.58 54573.15 88888.00 2015-08-23 16:27:08.875 235 12609.98 126.60 54573.12 88888.00 2015-08-23 16:27:09.000 235 12609.90 126.55 54573.12 88888.00 2015-08-23 16:27:09.125 235 12609.90 126.58 54573.10 88888.00 2015-08-23 16:27:09.250 235 12609.88 126.58 54573.12 88888.00 2015-08-23 16:27:09.375 235 12609.88 126.58 54573.12 88888.00 2015-08-23 16:27:09.500 235 12609.80 126.58 54573.10 88888.00 2015-08-23 16:27:09.625 235 12609.80 126.58 54573.10 88888.00 2015-08-23 16:27:09.750 235 12609.83 126.60 54573.12 88888.00 2015-08-23 16:27:09.875 235 12609.85 126.60 54573.12 88888.00 2015-08-23 16:27:10.000 235 12609.83 126.58 54573.12 88888.00 2015-08-23 16:27:10.125 235 12609.85 126.58 54573.15 88888.00 2015-08-23 16:27:10.250 235 12609.80 126.60 54573.12 88888.00 2015-08-23 16:27:10.375 235 12609.83 126.58 54573.12 88888.00 2015-08-23 16:27:10.500 235 12609.85 126.58 54573.10 88888.00 2015-08-23 16:27:10.625 235 12609.85 126.58 54573.07 88888.00 2015-08-23 16:27:10.750 235 12609.83 126.58 54573.10 88888.00 2015-08-23 16:27:10.875 235 12609.92 126.58 54573.12 88888.00 2015-08-23 16:27:11.000 235 12609.98 126.62 54573.12 88888.00 2015-08-23 16:27:11.125 235 12609.90 126.62 54573.12 88888.00 2015-08-23 16:27:11.250 235 12609.77 126.55 54573.10 88888.00 2015-08-23 16:27:11.375 235 12609.77 126.58 54573.10 88888.00 2015-08-23 16:27:11.500 235 12609.83 126.58 54573.10 88888.00 2015-08-23 16:27:11.625 235 12609.80 126.60 54573.10 88888.00 2015-08-23 16:27:11.750 235 12609.77 126.60 54573.10 88888.00 2015-08-23 16:27:11.875 235 12609.80 126.58 54573.10 88888.00 2015-08-23 16:27:12.000 235 12609.80 126.58 54573.10 88888.00 2015-08-23 16:27:12.125 235 12609.80 126.58 54573.10 88888.00 2015-08-23 16:27:12.250 235 12609.80 126.58 54573.12 88888.00 2015-08-23 16:27:12.375 235 12609.88 126.60 54573.15 88888.00 2015-08-23 16:27:12.500 235 12609.88 126.60 54573.15 88888.00 2015-08-23 16:27:12.625 235 12609.88 126.62 54573.15 88888.00 2015-08-23 16:27:12.750 235 12609.90 126.60 54573.12 88888.00 2015-08-23 16:27:12.875 235 12609.92 126.62 54573.15 88888.00 2015-08-23 16:27:13.000 235 12609.90 126.62 54573.15 88888.00 2015-08-23 16:27:13.125 235 12609.90 126.62 54573.12 88888.00 2015-08-23 16:27:13.250 235 12609.85 126.62 54573.15 88888.00 2015-08-23 16:27:13.375 235 12609.85 126.65 54573.12 88888.00 2015-08-23 16:27:13.500 235 12609.85 126.62 54573.10 88888.00 2015-08-23 16:27:13.625 235 12609.92 126.62 54573.10 88888.00 2015-08-23 16:27:13.750 235 12609.95 126.60 54573.12 88888.00 2015-08-23 16:27:13.875 235 12610.00 126.60 54573.10 88888.00 2015-08-23 16:27:14.000 235 12609.98 126.60 54573.10 88888.00 2015-08-23 16:27:14.125 235 12610.00 126.62 54573.12 88888.00 2015-08-23 16:27:14.250 235 12610.00 126.62 54573.15 88888.00 2015-08-23 16:27:14.375 235 12610.05 126.65 54573.12 88888.00 2015-08-23 16:27:14.500 235 12610.02 126.67 54573.15 88888.00 2015-08-23 16:27:14.625 235 12609.98 126.65 54573.15 88888.00 2015-08-23 16:27:14.750 235 12609.95 126.65 54573.12 88888.00 2015-08-23 16:27:14.875 235 12609.95 126.65 54573.10 88888.00 2015-08-23 16:27:15.000 235 12609.92 126.62 54573.07 88888.00 2015-08-23 16:27:15.125 235 12609.98 126.58 54573.07 88888.00 2015-08-23 16:27:15.250 235 12609.95 126.55 54573.07 88888.00 2015-08-23 16:27:15.375 235 12610.05 126.62 54573.10 88888.00 2015-08-23 16:27:15.500 235 12610.05 126.65 54573.07 88888.00 2015-08-23 16:27:15.625 235 12610.02 126.65 54573.07 88888.00 2015-08-23 16:27:15.750 235 12610.05 126.65 54573.05 88888.00 2015-08-23 16:27:15.875 235 12610.00 126.60 54573.07 88888.00 2015-08-23 16:27:16.000 235 12610.02 126.58 54573.05 88888.00 2015-08-23 16:27:16.125 235 12610.10 126.60 54573.07 88888.00 2015-08-23 16:27:16.250 235 12610.10 126.62 54573.07 88888.00 2015-08-23 16:27:16.375 235 12610.08 126.62 54573.05 88888.00 2015-08-23 16:27:16.500 235 12610.08 126.60 54573.03 88888.00 2015-08-23 16:27:16.625 235 12610.12 126.58 54573.03 88888.00 2015-08-23 16:27:16.750 235 12610.15 126.58 54573.05 88888.00 2015-08-23 16:27:16.875 235 12610.17 126.60 54573.03 88888.00 2015-08-23 16:27:17.000 235 12610.17 126.60 54573.00 88888.00 2015-08-23 16:27:17.125 235 12610.17 126.60 54573.00 88888.00 2015-08-23 16:27:17.250 235 12610.15 126.58 54573.03 88888.00 2015-08-23 16:27:17.375 235 12610.20 126.58 54572.97 88888.00 2015-08-23 16:27:17.500 235 12610.15 126.58 54572.97 88888.00 2015-08-23 16:27:17.625 235 12610.17 126.60 54573.00 88888.00 2015-08-23 16:27:17.750 235 12610.15 126.62 54573.00 88888.00 2015-08-23 16:27:17.875 235 12610.23 126.62 54573.00 88888.00 2015-08-23 16:27:18.000 235 12610.25 126.60 54573.00 88888.00 2015-08-23 16:27:18.125 235 12610.17 126.60 54573.03 88888.00 2015-08-23 16:27:18.250 235 12610.12 126.58 54573.03 88888.00 2015-08-23 16:27:18.375 235 12610.20 126.62 54573.03 88888.00 2015-08-23 16:27:18.500 235 12610.23 126.60 54573.00 88888.00 2015-08-23 16:27:18.625 235 12610.23 126.58 54573.00 88888.00 2015-08-23 16:27:18.750 235 12610.23 126.58 54573.03 88888.00 2015-08-23 16:27:18.875 235 12610.23 126.58 54573.05 88888.00 2015-08-23 16:27:19.000 235 12610.27 126.60 54573.03 88888.00 2015-08-23 16:27:19.125 235 12610.35 126.60 54573.03 88888.00 2015-08-23 16:27:19.250 235 12610.30 126.60 54573.03 88888.00 2015-08-23 16:27:19.375 235 12610.33 126.62 54573.03 88888.00 2015-08-23 16:27:19.500 235 12610.38 126.62 54573.03 88888.00 2015-08-23 16:27:19.625 235 12610.33 126.62 54573.03 88888.00 2015-08-23 16:27:19.750 235 12610.25 126.65 54573.03 88888.00 2015-08-23 16:27:19.875 235 12610.30 126.62 54573.00 88888.00 2015-08-23 16:27:20.000 235 12610.35 126.60 54572.97 88888.00 2015-08-23 16:27:20.125 235 12610.33 126.60 54573.00 88888.00 2015-08-23 16:27:20.250 235 12610.27 126.65 54573.00 88888.00 2015-08-23 16:27:20.375 235 12610.27 126.65 54572.97 88888.00 2015-08-23 16:27:20.500 235 12610.27 126.60 54572.97 88888.00 2015-08-23 16:27:20.625 235 12610.27 126.62 54572.97 88888.00 2015-08-23 16:27:20.750 235 12610.23 126.60 54572.97 88888.00 2015-08-23 16:27:20.875 235 12610.30 126.62 54572.95 88888.00 2015-08-23 16:27:21.000 235 12610.38 126.65 54572.95 88888.00 2015-08-23 16:27:21.125 235 12610.38 126.62 54572.97 88888.00 2015-08-23 16:27:21.250 235 12610.38 126.60 54572.97 88888.00 2015-08-23 16:27:21.375 235 12610.45 126.62 54572.97 88888.00 2015-08-23 16:27:21.500 235 12610.48 126.60 54572.97 88888.00 2015-08-23 16:27:21.625 235 12610.45 126.60 54572.95 88888.00 2015-08-23 16:27:21.750 235 12610.40 126.60 54572.95 88888.00 2015-08-23 16:27:21.875 235 12610.35 126.60 54572.93 88888.00 2015-08-23 16:27:22.000 235 12610.33 126.60 54572.95 88888.00 2015-08-23 16:27:22.125 235 12610.33 126.60 54572.95 88888.00 2015-08-23 16:27:22.250 235 12610.30 126.58 54572.93 88888.00 2015-08-23 16:27:22.375 235 12610.33 126.58 54572.90 88888.00 2015-08-23 16:27:22.500 235 12610.33 126.60 54572.90 88888.00 2015-08-23 16:27:22.625 235 12610.38 126.62 54572.90 88888.00 2015-08-23 16:27:22.750 235 12610.35 126.62 54572.90 88888.00 2015-08-23 16:27:22.875 235 12610.40 126.60 54572.88 88888.00 2015-08-23 16:27:23.000 235 12610.38 126.60 54572.88 88888.00 2015-08-23 16:27:23.125 235 12610.35 126.62 54572.90 88888.00 2015-08-23 16:27:23.250 235 12610.35 126.65 54572.90 88888.00 2015-08-23 16:27:23.375 235 12610.50 126.65 54572.88 88888.00 2015-08-23 16:27:23.500 235 12610.50 126.60 54572.88 88888.00 2015-08-23 16:27:23.625 235 12610.45 126.62 54572.85 88888.00 2015-08-23 16:27:23.750 235 12610.48 126.65 54572.85 88888.00 2015-08-23 16:27:23.875 235 12610.50 126.62 54572.85 88888.00 2015-08-23 16:27:24.000 235 12610.62 126.62 54572.82 88888.00 2015-08-23 16:27:24.125 235 12610.62 126.65 54572.82 88888.00 2015-08-23 16:27:24.250 235 12610.62 126.65 54572.82 88888.00 2015-08-23 16:27:24.375 235 12610.67 126.65 54572.82 88888.00 2015-08-23 16:27:24.500 235 12610.65 126.65 54572.85 88888.00 2015-08-23 16:27:24.625 235 12610.65 126.65 54572.85 88888.00 2015-08-23 16:27:24.750 235 12610.73 126.67 54572.85 88888.00 2015-08-23 16:27:24.875 235 12610.83 126.67 54572.82 88888.00 2015-08-23 16:27:25.000 235 12610.83 126.67 54572.82 88888.00 2015-08-23 16:27:25.125 235 12610.83 126.67 54572.82 88888.00 2015-08-23 16:27:25.250 235 12610.80 126.65 54572.82 88888.00 2015-08-23 16:27:25.375 235 12610.85 126.67 54572.82 88888.00 2015-08-23 16:27:25.500 235 12610.85 126.70 54572.85 88888.00 2015-08-23 16:27:25.625 235 12610.88 126.70 54572.80 88888.00 2015-08-23 16:27:25.750 235 12610.92 126.72 54572.80 88888.00 2015-08-23 16:27:25.875 235 12611.00 126.75 54572.80 88888.00 2015-08-23 16:27:26.000 235 12610.98 126.72 54572.78 88888.00 2015-08-23 16:27:26.125 235 12610.95 126.75 54572.80 88888.00 2015-08-23 16:27:26.250 235 12610.95 126.78 54572.80 88888.00 2015-08-23 16:27:26.375 235 12611.05 126.78 54572.78 88888.00 2015-08-23 16:27:26.500 235 12611.10 126.80 54572.78 88888.00 2015-08-23 16:27:26.625 235 12611.15 126.83 54572.75 88888.00 2015-08-23 16:27:26.750 235 12611.23 126.80 54572.72 88888.00 2015-08-23 16:27:26.875 235 12611.25 126.78 54572.70 88888.00 2015-08-23 16:27:27.000 235 12611.23 126.75 54572.70 88888.00 2015-08-23 16:27:27.125 235 12611.23 126.78 54572.72 88888.00 2015-08-23 16:27:27.250 235 12611.20 126.83 54572.72 88888.00 2015-08-23 16:27:27.375 235 12611.25 126.85 54572.70 88888.00 2015-08-23 16:27:27.500 235 12611.35 126.88 54572.68 88888.00 2015-08-23 16:27:27.625 235 12611.40 126.85 54572.68 88888.00 2015-08-23 16:27:27.750 235 12611.40 126.83 54572.65 88888.00 2015-08-23 16:27:27.875 235 12611.42 126.85 54572.65 88888.00 2015-08-23 16:27:28.000 235 12611.45 126.85 54572.62 88888.00 2015-08-23 16:27:28.125 235 12611.42 126.83 54572.60 88888.00 2015-08-23 16:27:28.250 235 12611.45 126.83 54572.55 88888.00 2015-08-23 16:27:28.375 235 12611.55 126.85 54572.50 88888.00 2015-08-23 16:27:28.500 235 12611.60 126.83 54572.50 88888.00 2015-08-23 16:27:28.625 235 12611.60 126.83 54572.50 88888.00 2015-08-23 16:27:28.750 235 12611.60 126.88 54572.53 88888.00 2015-08-23 16:27:28.875 235 12611.65 126.88 54572.53 88888.00 2015-08-23 16:27:29.000 235 12611.73 126.92 54572.47 88888.00 2015-08-23 16:27:29.125 235 12611.80 126.92 54572.45 88888.00 2015-08-23 16:27:29.250 235 12611.83 126.92 54572.43 88888.00 2015-08-23 16:27:29.375 235 12611.95 126.92 54572.45 88888.00 2015-08-23 16:27:29.500 235 12611.98 126.90 54572.43 88888.00 2015-08-23 16:27:29.625 235 12611.98 126.92 54572.40 88888.00 2015-08-23 16:27:29.750 235 12611.98 126.97 54572.43 88888.00 2015-08-23 16:27:29.875 235 12612.02 126.97 54572.40 88888.00 2015-08-23 16:27:30.000 235 12612.12 126.95 54572.38 88888.00 2015-08-23 16:27:30.125 235 12612.20 126.97 54572.35 88888.00 2015-08-23 16:27:30.250 235 12612.23 126.97 54572.38 88888.00 2015-08-23 16:27:30.375 235 12612.30 126.97 54572.38 88888.00 2015-08-23 16:27:30.500 235 12612.38 127.00 54572.40 88888.00 2015-08-23 16:27:30.625 235 12612.42 127.00 54572.38 88888.00 2015-08-23 16:27:30.750 235 12612.48 127.00 54572.35 88888.00 2015-08-23 16:27:30.875 235 12612.55 127.00 54572.32 88888.00 2015-08-23 16:27:31.000 235 12612.52 127.00 54572.32 88888.00 2015-08-23 16:27:31.125 235 12612.60 127.03 54572.32 88888.00 2015-08-23 16:27:31.250 235 12612.65 127.03 54572.32 88888.00 2015-08-23 16:27:31.375 235 12612.75 127.05 54572.30 88888.00 2015-08-23 16:27:31.500 235 12612.80 127.05 54572.30 88888.00 2015-08-23 16:27:31.625 235 12612.90 127.05 54572.28 88888.00 2015-08-23 16:27:31.750 235 12612.98 127.03 54572.25 88888.00 2015-08-23 16:27:31.875 235 12613.00 127.03 54572.22 88888.00 2015-08-23 16:27:32.000 235 12612.98 127.03 54572.22 88888.00 2015-08-23 16:27:32.125 235 12613.00 127.05 54572.22 88888.00 2015-08-23 16:27:32.250 235 12613.02 127.08 54572.22 88888.00 2015-08-23 16:27:32.375 235 12613.08 127.08 54572.20 88888.00 2015-08-23 16:27:32.500 235 12613.10 127.08 54572.18 88888.00 2015-08-23 16:27:32.625 235 12613.15 127.05 54572.15 88888.00 2015-08-23 16:27:32.750 235 12613.20 127.05 54572.12 88888.00 2015-08-23 16:27:32.875 235 12613.23 127.10 54572.12 88888.00 2015-08-23 16:27:33.000 235 12613.25 127.10 54572.12 88888.00 2015-08-23 16:27:33.125 235 12613.35 127.12 54572.12 88888.00 2015-08-23 16:27:33.250 235 12613.42 127.12 54572.12 88888.00 2015-08-23 16:27:33.375 235 12613.52 127.10 54572.10 88888.00 2015-08-23 16:27:33.500 235 12613.55 127.12 54572.07 88888.00 2015-08-23 16:27:33.625 235 12613.60 127.12 54572.07 88888.00 2015-08-23 16:27:33.750 235 12613.70 127.12 54572.10 88888.00 2015-08-23 16:27:33.875 235 12613.77 127.12 54572.07 88888.00 2015-08-23 16:27:34.000 235 12613.80 127.12 54572.05 88888.00 2015-08-23 16:27:34.125 235 12613.80 127.10 54572.00 88888.00 2015-08-23 16:27:34.250 235 12613.85 127.08 54572.00 88888.00 2015-08-23 16:27:34.375 235 12613.95 127.10 54571.97 88888.00 2015-08-23 16:27:34.500 235 12613.90 127.12 54571.97 88888.00 2015-08-23 16:27:34.625 235 12613.92 127.15 54571.97 88888.00 2015-08-23 16:27:34.750 235 12614.00 127.12 54571.95 88888.00 2015-08-23 16:27:34.875 235 12614.10 127.12 54571.93 88888.00 2015-08-23 16:27:35.000 235 12614.12 127.10 54571.93 88888.00 2015-08-23 16:27:35.125 235 12614.20 127.10 54571.93 88888.00 2015-08-23 16:27:35.250 235 12614.23 127.10 54571.93 88888.00 2015-08-23 16:27:35.375 235 12614.30 127.15 54571.93 88888.00 2015-08-23 16:27:35.500 235 12614.35 127.15 54571.95 88888.00 2015-08-23 16:27:35.625 235 12614.45 127.15 54571.90 88888.00 2015-08-23 16:27:35.750 235 12614.48 127.12 54571.90 88888.00 2015-08-23 16:27:35.875 235 12614.52 127.12 54571.88 88888.00 2015-08-23 16:27:36.000 235 12614.55 127.12 54571.88 88888.00 2015-08-23 16:27:36.125 235 12614.60 127.15 54571.88 88888.00 2015-08-23 16:27:36.250 235 12614.65 127.20 54571.90 88888.00 2015-08-23 16:27:36.375 235 12614.65 127.20 54571.90 88888.00 2015-08-23 16:27:36.500 235 12614.73 127.15 54571.85 88888.00 2015-08-23 16:27:36.625 235 12614.83 127.15 54571.85 88888.00 2015-08-23 16:27:36.750 235 12614.92 127.15 54571.85 88888.00 2015-08-23 16:27:36.875 235 12614.95 127.17 54571.82 88888.00 2015-08-23 16:27:37.000 235 12614.95 127.15 54571.82 88888.00 2015-08-23 16:27:37.125 235 12614.98 127.17 54571.85 88888.00 2015-08-23 16:27:37.250 235 12615.00 127.15 54571.88 88888.00 2015-08-23 16:27:37.375 235 12615.10 127.15 54571.88 88888.00 2015-08-23 16:27:37.500 235 12615.15 127.15 54571.88 88888.00 2015-08-23 16:27:37.625 235 12615.20 127.15 54571.85 88888.00 2015-08-23 16:27:37.750 235 12615.23 127.12 54571.80 88888.00 2015-08-23 16:27:37.875 235 12615.25 127.10 54571.80 88888.00 2015-08-23 16:27:38.000 235 12615.25 127.12 54571.80 88888.00 2015-08-23 16:27:38.125 235 12615.27 127.12 54571.80 88888.00 2015-08-23 16:27:38.250 235 12615.38 127.10 54571.80 88888.00 2015-08-23 16:27:38.375 235 12615.48 127.15 54571.78 88888.00 2015-08-23 16:27:38.500 235 12615.48 127.15 54571.82 88888.00 2015-08-23 16:27:38.625 235 12615.48 127.15 54571.78 88888.00 2015-08-23 16:27:38.750 235 12615.50 127.15 54571.75 88888.00 2015-08-23 16:27:38.875 235 12615.50 127.12 54571.78 88888.00 2015-08-23 16:27:39.000 235 12615.58 127.10 54571.75 88888.00 2015-08-23 16:27:39.125 235 12615.60 127.10 54571.75 88888.00 2015-08-23 16:27:39.250 235 12615.62 127.10 54571.78 88888.00 2015-08-23 16:27:39.375 235 12615.70 127.12 54571.78 88888.00 2015-08-23 16:27:39.500 235 12615.75 127.12 54571.78 88888.00 2015-08-23 16:27:39.625 235 12615.75 127.10 54571.75 88888.00 2015-08-23 16:27:39.750 235 12615.83 127.08 54571.75 88888.00 2015-08-23 16:27:39.875 235 12615.88 127.05 54571.75 88888.00 2015-08-23 16:27:40.000 235 12615.88 127.05 54571.72 88888.00 2015-08-23 16:27:40.125 235 12615.90 127.05 54571.72 88888.00 2015-08-23 16:27:40.250 235 12615.92 127.08 54571.75 88888.00 2015-08-23 16:27:40.375 235 12615.98 127.05 54571.72 88888.00 2015-08-23 16:27:40.500 235 12615.92 127.05 54571.72 88888.00 2015-08-23 16:27:40.625 235 12615.95 127.03 54571.72 88888.00 2015-08-23 16:27:40.750 235 12616.05 127.03 54571.70 88888.00 2015-08-23 16:27:40.875 235 12616.05 127.03 54571.70 88888.00 2015-08-23 16:27:41.000 235 12616.10 127.00 54571.68 88888.00 2015-08-23 16:27:41.125 235 12616.20 127.00 54571.68 88888.00 2015-08-23 16:27:41.250 235 12616.17 126.97 54571.70 88888.00 2015-08-23 16:27:41.375 235 12616.15 127.00 54571.72 88888.00 2015-08-23 16:27:41.500 235 12616.23 126.97 54571.70 88888.00 2015-08-23 16:27:41.625 235 12616.25 126.92 54571.70 88888.00 2015-08-23 16:27:41.750 235 12616.23 126.95 54571.72 88888.00 2015-08-23 16:27:41.875 235 12616.20 126.95 54571.72 88888.00 2015-08-23 16:27:42.000 235 12616.15 126.92 54571.72 88888.00 2015-08-23 16:27:42.125 235 12616.17 126.88 54571.72 88888.00 2015-08-23 16:27:42.250 235 12616.17 126.88 54571.72 88888.00 2015-08-23 16:27:42.375 235 12616.23 126.90 54571.78 88888.00 2015-08-23 16:27:42.500 235 12616.23 126.92 54571.75 88888.00 2015-08-23 16:27:42.625 235 12616.23 126.92 54571.78 88888.00 2015-08-23 16:27:42.750 235 12616.12 126.88 54571.75 88888.00 2015-08-23 16:27:42.875 235 12616.10 126.85 54571.78 88888.00 2015-08-23 16:27:43.000 235 12616.15 126.83 54571.78 88888.00 2015-08-23 16:27:43.125 235 12616.17 126.83 54571.80 88888.00 2015-08-23 16:27:43.250 235 12616.20 126.83 54571.88 88888.00 2015-08-23 16:27:43.375 235 12616.25 126.83 54571.85 88888.00 2015-08-23 16:27:43.500 235 12616.25 126.83 54571.82 88888.00 2015-08-23 16:27:43.625 235 12616.25 126.80 54571.85 88888.00 2015-08-23 16:27:43.750 235 12616.20 126.78 54571.85 88888.00 2015-08-23 16:27:43.875 235 12616.17 126.75 54571.88 88888.00 2015-08-23 16:27:44.000 235 12616.25 126.78 54571.85 88888.00 2015-08-23 16:27:44.125 235 12616.30 126.78 54571.88 88888.00 2015-08-23 16:27:44.250 235 12616.23 126.72 54571.90 88888.00 2015-08-23 16:27:44.375 235 12616.20 126.72 54571.90 88888.00 2015-08-23 16:27:44.500 235 12616.20 126.72 54571.90 88888.00 2015-08-23 16:27:44.625 235 12616.20 126.70 54571.88 88888.00 2015-08-23 16:27:44.750 235 12616.17 126.67 54571.90 88888.00 2015-08-23 16:27:44.875 235 12616.20 126.72 54571.90 88888.00 2015-08-23 16:27:45.000 235 12616.23 126.67 54571.90 88888.00 2015-08-23 16:27:45.125 235 12616.27 126.70 54571.90 88888.00 2015-08-23 16:27:45.250 235 12616.25 126.70 54571.93 88888.00 2015-08-23 16:27:45.375 235 12616.23 126.65 54571.93 88888.00 2015-08-23 16:27:45.500 235 12616.17 126.62 54571.93 88888.00 2015-08-23 16:27:45.625 235 12616.17 126.60 54571.93 88888.00 2015-08-23 16:27:45.750 235 12616.12 126.60 54571.93 88888.00 2015-08-23 16:27:45.875 235 12616.10 126.58 54571.95 88888.00 2015-08-23 16:27:46.000 235 12616.05 126.55 54571.97 88888.00 2015-08-23 16:27:46.125 235 12616.05 126.55 54572.00 88888.00 2015-08-23 16:27:46.250 235 12616.08 126.53 54572.00 88888.00 2015-08-23 16:27:46.375 235 12616.12 126.53 54571.97 88888.00 2015-08-23 16:27:46.500 235 12616.08 126.50 54571.97 88888.00 2015-08-23 16:27:46.625 235 12616.08 126.50 54571.97 88888.00 2015-08-23 16:27:46.750 235 12616.08 126.45 54572.00 88888.00 2015-08-23 16:27:46.875 235 12616.02 126.40 54572.00 88888.00 2015-08-23 16:27:47.000 235 12616.05 126.40 54571.97 88888.00 2015-08-23 16:27:47.125 235 12616.05 126.40 54572.00 88888.00 2015-08-23 16:27:47.250 235 12616.02 126.38 54572.03 88888.00 2015-08-23 16:27:47.375 235 12616.10 126.35 54572.03 88888.00 2015-08-23 16:27:47.500 235 12616.10 126.35 54572.03 88888.00 2015-08-23 16:27:47.625 235 12616.08 126.35 54572.05 88888.00 2015-08-23 16:27:47.750 235 12616.05 126.30 54572.07 88888.00 2015-08-23 16:27:47.875 235 12615.98 126.30 54572.10 88888.00 2015-08-23 16:27:48.000 235 12615.98 126.30 54572.07 88888.00 2015-08-23 16:27:48.125 235 12615.95 126.30 54572.07 88888.00 2015-08-23 16:27:48.250 235 12615.90 126.25 54572.10 88888.00 2015-08-23 16:27:48.375 235 12615.98 126.25 54572.10 88888.00 2015-08-23 16:27:48.500 235 12616.00 126.25 54572.12 88888.00 2015-08-23 16:27:48.625 235 12616.00 126.22 54572.12 88888.00 2015-08-23 16:27:48.750 235 12615.95 126.17 54572.15 88888.00 2015-08-23 16:27:48.875 235 12615.98 126.20 54572.18 88888.00 2015-08-23 16:27:49.000 235 12616.05 126.17 54572.18 88888.00 2015-08-23 16:27:49.125 235 12616.02 126.12 54572.15 88888.00 2015-08-23 16:27:49.250 235 12615.95 126.10 54572.18 88888.00 2015-08-23 16:27:49.375 235 12615.98 126.08 54572.18 88888.00 2015-08-23 16:27:49.500 235 12615.95 126.05 54572.20 88888.00 2015-08-23 16:27:49.625 235 12615.90 126.00 54572.18 88888.00 2015-08-23 16:27:49.750 235 12615.88 126.03 54572.22 88888.00 2015-08-23 16:27:49.875 235 12615.88 125.97 54572.22 88888.00 2015-08-23 16:27:50.000 235 12615.88 125.95 54572.22 88888.00 2015-08-23 16:27:50.125 235 12615.90 125.95 54572.25 88888.00 2015-08-23 16:27:50.250 235 12615.88 125.95 54572.25 88888.00 2015-08-23 16:27:50.375 235 12615.95 125.90 54572.28 88888.00 2015-08-23 16:27:50.500 235 12616.00 125.90 54572.30 88888.00 2015-08-23 16:27:50.625 235 12615.95 125.88 54572.35 88888.00 2015-08-23 16:27:50.750 235 12615.95 125.88 54572.32 88888.00 2015-08-23 16:27:50.875 235 12615.92 125.83 54572.32 88888.00 2015-08-23 16:27:51.000 235 12615.90 125.80 54572.32 88888.00 2015-08-23 16:27:51.125 235 12615.92 125.75 54572.32 88888.00 2015-08-23 16:27:51.250 235 12615.92 125.72 54572.38 88888.00 2015-08-23 16:27:51.375 235 12615.92 125.72 54572.38 88888.00 2015-08-23 16:27:51.500 235 12615.90 125.67 54572.38 88888.00 2015-08-23 16:27:51.625 235 12615.88 125.65 54572.35 88888.00 2015-08-23 16:27:51.750 235 12615.85 125.60 54572.38 88888.00 2015-08-23 16:27:51.875 235 12615.80 125.60 54572.40 88888.00 2015-08-23 16:27:52.000 235 12615.80 125.55 54572.38 88888.00 2015-08-23 16:27:52.125 235 12615.77 125.55 54572.40 88888.00 2015-08-23 16:27:52.250 235 12615.73 125.50 54572.43 88888.00 2015-08-23 16:27:52.375 235 12615.75 125.47 54572.38 88888.00 2015-08-23 16:27:52.500 235 12615.77 125.47 54572.43 88888.00 2015-08-23 16:27:52.625 235 12615.80 125.42 54572.43 88888.00 2015-08-23 16:27:52.750 235 12615.75 125.38 54572.43 88888.00 2015-08-23 16:27:52.875 235 12615.70 125.33 54572.43 88888.00 2015-08-23 16:27:53.000 235 12615.65 125.30 54572.47 88888.00 2015-08-23 16:27:53.125 235 12615.65 125.28 54572.50 88888.00 2015-08-23 16:27:53.250 235 12615.62 125.22 54572.50 88888.00 2015-08-23 16:27:53.375 235 12615.58 125.17 54572.50 88888.00 2015-08-23 16:27:53.500 235 12615.55 125.15 54572.53 88888.00 2015-08-23 16:27:53.625 235 12615.60 125.12 54572.55 88888.00 2015-08-23 16:27:53.750 235 12615.65 125.10 54572.57 88888.00 2015-08-23 16:27:53.875 235 12615.60 125.05 54572.55 88888.00 2015-08-23 16:27:54.000 235 12615.62 125.03 54572.57 88888.00 2015-08-23 16:27:54.125 235 12615.65 125.05 54572.65 88888.00 2015-08-23 16:27:54.250 235 12615.60 125.00 54572.65 88888.00 2015-08-23 16:27:54.375 235 12615.60 124.97 54572.68 88888.00 2015-08-23 16:27:54.500 235 12615.55 124.95 54572.70 88888.00 2015-08-23 16:27:54.625 235 12615.58 124.92 54572.68 88888.00 2015-08-23 16:27:54.750 235 12615.58 124.88 54572.70 88888.00 2015-08-23 16:27:54.875 235 12615.52 124.83 54572.70 88888.00 2015-08-23 16:27:55.000 235 12615.55 124.80 54572.70 88888.00 2015-08-23 16:27:55.125 235 12615.52 124.75 54572.70 88888.00 2015-08-23 16:27:55.250 235 12615.52 124.70 54572.72 88888.00 2015-08-23 16:27:55.375 235 12615.58 124.70 54572.72 88888.00 2015-08-23 16:27:55.500 235 12615.50 124.65 54572.78 88888.00 2015-08-23 16:27:55.625 235 12615.40 124.65 54572.78 88888.00 2015-08-23 16:27:55.750 235 12615.42 124.60 54572.78 88888.00 2015-08-23 16:27:55.875 235 12615.45 124.58 54572.78 88888.00 2015-08-23 16:27:56.000 235 12615.38 124.50 54572.78 88888.00 2015-08-23 16:27:56.125 235 12615.35 124.45 54572.82 88888.00 2015-08-23 16:27:56.250 235 12615.35 124.40 54572.82 88888.00 2015-08-23 16:27:56.375 235 12615.35 124.35 54572.82 88888.00 2015-08-23 16:27:56.500 235 12615.35 124.35 54572.88 88888.00 2015-08-23 16:27:56.625 235 12615.33 124.35 54572.88 88888.00 2015-08-23 16:27:56.750 235 12615.30 124.28 54572.88 88888.00 2015-08-23 16:27:56.875 235 12615.27 124.28 54572.90 88888.00 2015-08-23 16:27:57.000 235 12615.33 124.25 54572.90 88888.00 2015-08-23 16:27:57.125 235 12615.33 124.17 54572.90 88888.00 2015-08-23 16:27:57.250 235 12615.33 124.12 54572.93 88888.00 2015-08-23 16:27:57.375 235 12615.30 124.10 54572.93 88888.00 2015-08-23 16:27:57.500 235 12615.25 124.08 54572.95 88888.00 2015-08-23 16:27:57.625 235 12615.25 124.08 54573.00 88888.00 2015-08-23 16:27:57.750 235 12615.23 124.00 54573.03 88888.00 2015-08-23 16:27:57.875 235 12615.23 124.00 54573.05 88888.00 2015-08-23 16:27:58.000 235 12615.25 123.95 54573.05 88888.00 2015-08-23 16:27:58.125 235 12615.20 123.92 54573.07 88888.00 2015-08-23 16:27:58.250 235 12615.17 123.88 54573.07 88888.00 2015-08-23 16:27:58.375 235 12615.15 123.83 54573.12 88888.00 2015-08-23 16:27:58.500 235 12615.17 123.80 54573.10 88888.00 2015-08-23 16:27:58.625 235 12615.20 123.75 54573.10 88888.00 2015-08-23 16:27:58.750 235 12615.17 123.67 54573.10 88888.00 2015-08-23 16:27:58.875 235 12615.10 123.62 54573.12 88888.00 2015-08-23 16:27:59.000 235 12615.05 123.60 54573.15 88888.00 2015-08-23 16:27:59.125 235 12615.05 123.55 54573.12 88888.00 2015-08-23 16:27:59.250 235 12615.02 123.47 54573.15 88888.00 2015-08-23 16:27:59.375 235 12615.00 123.47 54573.18 88888.00 2015-08-23 16:27:59.500 235 12614.98 123.40 54573.22 88888.00 2015-08-23 16:27:59.625 235 12614.92 123.35 54573.22 88888.00 2015-08-23 16:27:59.750 235 12614.90 123.33 54573.25 88888.00 2015-08-23 16:27:59.875 235 12614.90 123.25 54573.22 88888.00 2015-08-23 16:28:00.000 235 12614.92 123.22 54573.22 88888.00 2015-08-23 16:28:00.125 235 12614.92 123.20 54573.28 88888.00 2015-08-23 16:28:00.250 235 12614.90 123.17 54573.32 88888.00 2015-08-23 16:28:00.375 235 12614.88 123.12 54573.30 88888.00 2015-08-23 16:28:00.500 235 12614.77 123.08 54573.32 88888.00 2015-08-23 16:28:00.625 235 12614.75 123.05 54573.35 88888.00 2015-08-23 16:28:00.750 235 12614.80 123.05 54573.38 88888.00 2015-08-23 16:28:00.875 235 12614.75 123.00 54573.38 88888.00 2015-08-23 16:28:01.000 235 12614.73 122.92 54573.40 88888.00 2015-08-23 16:28:01.125 235 12614.70 122.88 54573.43 88888.00 2015-08-23 16:28:01.250 235 12614.65 122.83 54573.43 88888.00 2015-08-23 16:28:01.375 235 12614.67 122.80 54573.45 88888.00 2015-08-23 16:28:01.500 235 12614.67 122.75 54573.45 88888.00 2015-08-23 16:28:01.625 235 12614.60 122.67 54573.47 88888.00 2015-08-23 16:28:01.750 235 12614.60 122.65 54573.47 88888.00 2015-08-23 16:28:01.875 235 12614.62 122.60 54573.50 88888.00 2015-08-23 16:28:02.000 235 12614.62 122.50 54573.50 88888.00 2015-08-23 16:28:02.125 235 12614.58 122.45 54573.53 88888.00 2015-08-23 16:28:02.250 235 12614.55 122.42 54573.57 88888.00 2015-08-23 16:28:02.375 235 12614.48 122.42 54573.55 88888.00 2015-08-23 16:28:02.500 235 12614.45 122.38 54573.60 88888.00 2015-08-23 16:28:02.625 235 12614.40 122.35 54573.62 88888.00 2015-08-23 16:28:02.750 235 12614.40 122.30 54573.62 88888.00 2015-08-23 16:28:02.875 235 12614.40 122.28 54573.62 88888.00 2015-08-23 16:28:03.000 235 12614.35 122.22 54573.62 88888.00 2015-08-23 16:28:03.125 235 12614.27 122.15 54573.65 88888.00 2015-08-23 16:28:03.250 235 12614.25 122.10 54573.68 88888.00 2015-08-23 16:28:03.375 235 12614.27 122.05 54573.68 88888.00 2015-08-23 16:28:03.500 235 12614.17 122.00 54573.68 88888.00 2015-08-23 16:28:03.625 235 12614.17 121.95 54573.68 88888.00 2015-08-23 16:28:03.750 235 12614.25 121.92 54573.68 88888.00 2015-08-23 16:28:03.875 235 12614.23 121.88 54573.70 88888.00 2015-08-23 16:28:04.000 235 12614.10 121.85 54573.72 88888.00 2015-08-23 16:28:04.125 235 12614.05 121.78 54573.72 88888.00 2015-08-23 16:28:04.250 235 12614.02 121.70 54573.70 88888.00 2015-08-23 16:28:04.375 235 12614.02 121.67 54573.75 88888.00 2015-08-23 16:28:04.500 235 12614.02 121.65 54573.75 88888.00 2015-08-23 16:28:04.625 235 12614.05 121.62 54573.78 88888.00 2015-08-23 16:28:04.750 235 12614.00 121.58 54573.78 88888.00 2015-08-23 16:28:04.875 235 12613.95 121.55 54573.80 88888.00 2015-08-23 16:28:05.000 235 12613.88 121.50 54573.80 88888.00 2015-08-23 16:28:05.125 235 12613.85 121.47 54573.82 88888.00 2015-08-23 16:28:05.250 235 12613.85 121.38 54573.82 88888.00 2015-08-23 16:28:05.375 235 12613.92 121.38 54573.82 88888.00 2015-08-23 16:28:05.500 235 12613.85 121.33 54573.85 88888.00 2015-08-23 16:28:05.625 235 12613.83 121.25 54573.88 88888.00 2015-08-23 16:28:05.750 235 12613.83 121.25 54573.88 88888.00 2015-08-23 16:28:05.875 235 12613.83 121.20 54573.88 88888.00 2015-08-23 16:28:06.000 235 12613.83 121.15 54573.85 88888.00 2015-08-23 16:28:06.125 235 12613.77 121.10 54573.90 88888.00 2015-08-23 16:28:06.250 235 12613.70 121.08 54573.95 88888.00 2015-08-23 16:28:06.375 235 12613.73 121.05 54573.95 88888.00 2015-08-23 16:28:06.500 235 12613.77 120.97 54573.97 88888.00 2015-08-23 16:28:06.625 235 12613.80 120.95 54573.95 88888.00 2015-08-23 16:28:06.750 235 12613.75 120.90 54573.95 88888.00 2015-08-23 16:28:06.875 235 12613.70 120.90 54573.95 88888.00 2015-08-23 16:28:07.000 235 12613.65 120.88 54573.97 88888.00 2015-08-23 16:28:07.125 235 12613.65 120.83 54574.00 88888.00 2015-08-23 16:28:07.250 235 12613.60 120.75 54574.03 88888.00 2015-08-23 16:28:07.375 235 12613.62 120.72 54574.03 88888.00 2015-08-23 16:28:07.500 235 12613.62 120.72 54574.07 88888.00 2015-08-23 16:28:07.625 235 12613.62 120.67 54574.05 88888.00 2015-08-23 16:28:07.750 235 12613.62 120.62 54574.05 88888.00 2015-08-23 16:28:07.875 235 12613.60 120.58 54574.03 88888.00 2015-08-23 16:28:08.000 235 12613.52 120.55 54574.05 88888.00 2015-08-23 16:28:08.125 235 12613.55 120.50 54574.07 88888.00 2015-08-23 16:28:08.250 235 12613.52 120.42 54574.10 88888.00 2015-08-23 16:28:08.375 235 12613.60 120.45 54574.10 88888.00 2015-08-23 16:28:08.500 235 12613.65 120.40 54574.12 88888.00 2015-08-23 16:28:08.625 235 12613.55 120.35 54574.12 88888.00 2015-08-23 16:28:08.750 235 12613.48 120.30 54574.12 88888.00 2015-08-23 16:28:08.875 235 12613.42 120.25 54574.15 88888.00 2015-08-23 16:28:09.000 235 12613.45 120.20 54574.12 88888.00 2015-08-23 16:28:09.125 235 12613.50 120.20 54574.15 88888.00 2015-08-23 16:28:09.250 235 12613.45 120.12 54574.20 88888.00 2015-08-23 16:28:09.375 235 12613.38 120.10 54574.18 88888.00 2015-08-23 16:28:09.500 235 12613.35 120.05 54574.15 88888.00 2015-08-23 16:28:09.625 235 12613.38 120.03 54574.12 88888.00 2015-08-23 16:28:09.750 235 12613.40 119.97 54574.15 88888.00 2015-08-23 16:28:09.875 235 12613.40 119.95 54574.20 88888.00 2015-08-23 16:28:10.000 235 12613.42 119.90 54574.18 88888.00 2015-08-23 16:28:10.125 235 12613.35 119.85 54574.15 88888.00 2015-08-23 16:28:10.250 235 12613.30 119.78 54574.18 88888.00 2015-08-23 16:28:10.375 235 12613.35 119.75 54574.15 88888.00 2015-08-23 16:28:10.500 235 12613.35 119.72 54574.18 88888.00 2015-08-23 16:28:10.625 235 12613.33 119.65 54574.18 88888.00 2015-08-23 16:28:10.750 235 12613.27 119.60 54574.18 88888.00 2015-08-23 16:28:10.875 235 12613.25 119.62 54574.18 88888.00 2015-08-23 16:28:11.000 235 12613.25 119.60 54574.20 88888.00 2015-08-23 16:28:11.125 235 12613.27 119.58 54574.18 88888.00 2015-08-23 16:28:11.250 235 12613.23 119.50 54574.18 88888.00 2015-08-23 16:28:11.375 235 12613.23 119.45 54574.20 88888.00 2015-08-23 16:28:11.500 235 12613.17 119.38 54574.22 88888.00 2015-08-23 16:28:11.625 235 12613.15 119.35 54574.22 88888.00 2015-08-23 16:28:11.750 235 12613.08 119.35 54574.22 88888.00 2015-08-23 16:28:11.875 235 12613.10 119.33 54574.22 88888.00 2015-08-23 16:28:12.000 235 12613.17 119.30 54574.22 88888.00 2015-08-23 16:28:12.125 235 12613.15 119.28 54574.28 88888.00 2015-08-23 16:28:12.250 235 12613.12 119.22 54574.28 88888.00 2015-08-23 16:28:12.375 235 12613.15 119.22 54574.28 88888.00 2015-08-23 16:28:12.500 235 12613.05 119.17 54574.28 88888.00 2015-08-23 16:28:12.625 235 12613.05 119.15 54574.30 88888.00 2015-08-23 16:28:12.750 235 12613.08 119.12 54574.32 88888.00 2015-08-23 16:28:12.875 235 12613.12 119.08 54574.32 88888.00 2015-08-23 16:28:13.000 235 12613.10 119.05 54574.32 88888.00 2015-08-23 16:28:13.125 235 12613.05 119.03 54574.32 88888.00 2015-08-23 16:28:13.250 235 12613.00 118.95 54574.32 88888.00 2015-08-23 16:28:13.375 235 12613.02 118.95 54574.32 88888.00 2015-08-23 16:28:13.500 235 12612.92 118.92 54574.32 88888.00 2015-08-23 16:28:13.625 235 12612.95 118.90 54574.35 88888.00 2015-08-23 16:28:13.750 235 12612.98 118.85 54574.38 88888.00 2015-08-23 16:28:13.875 235 12612.92 118.83 54574.35 88888.00 2015-08-23 16:28:14.000 235 12612.95 118.80 54574.35 88888.00 2015-08-23 16:28:14.125 235 12612.92 118.75 54574.40 88888.00 2015-08-23 16:28:14.250 235 12612.88 118.70 54574.38 88888.00 2015-08-23 16:28:14.375 235 12612.90 118.70 54574.38 88888.00 2015-08-23 16:28:14.500 235 12612.88 118.70 54574.40 88888.00 2015-08-23 16:28:14.625 235 12612.85 118.65 54574.38 88888.00 2015-08-23 16:28:14.750 235 12612.85 118.60 54574.35 88888.00 2015-08-23 16:28:14.875 235 12612.85 118.58 54574.38 88888.00 2015-08-23 16:28:15.000 235 12612.85 118.55 54574.38 88888.00 2015-08-23 16:28:15.125 235 12612.77 118.53 54574.38 88888.00 2015-08-23 16:28:15.250 235 12612.70 118.45 54574.40 88888.00 2015-08-23 16:28:15.375 235 12612.73 118.45 54574.40 88888.00 2015-08-23 16:28:15.500 235 12612.70 118.42 54574.43 88888.00 2015-08-23 16:28:15.625 235 12612.67 118.40 54574.43 88888.00 2015-08-23 16:28:15.750 235 12612.67 118.33 54574.43 88888.00 2015-08-23 16:28:15.875 235 12612.62 118.33 54574.43 88888.00 2015-08-23 16:28:16.000 235 12612.60 118.33 54574.45 88888.00 2015-08-23 16:28:16.125 235 12612.55 118.30 54574.45 88888.00 2015-08-23 16:28:16.250 235 12612.52 118.25 54574.45 88888.00 2015-08-23 16:28:16.375 235 12612.50 118.22 54574.45 88888.00 2015-08-23 16:28:16.500 235 12612.48 118.20 54574.45 88888.00 2015-08-23 16:28:16.625 235 12612.50 118.17 54574.43 88888.00 2015-08-23 16:28:16.750 235 12612.50 118.17 54574.43 88888.00 2015-08-23 16:28:16.875 235 12612.50 118.12 54574.43 88888.00 2015-08-23 16:28:17.000 235 12612.48 118.10 54574.47 88888.00 2015-08-23 16:28:17.125 235 12612.40 118.10 54574.47 88888.00 2015-08-23 16:28:17.250 235 12612.30 118.00 54574.50 88888.00 2015-08-23 16:28:17.375 235 12612.35 118.03 54574.47 88888.00 2015-08-23 16:28:17.500 235 12612.33 117.97 54574.50 88888.00 2015-08-23 16:28:17.625 235 12612.27 117.92 54574.50 88888.00 2015-08-23 16:28:17.750 235 12612.25 117.88 54574.50 88888.00 2015-08-23 16:28:17.875 235 12612.15 117.88 54574.53 88888.00 2015-08-23 16:28:18.000 235 12612.10 117.83 54574.50 88888.00 2015-08-23 16:28:18.125 235 12612.12 117.88 54574.53 88888.00 2015-08-23 16:28:18.250 235 12612.10 117.83 54574.55 88888.00 2015-08-23 16:28:18.375 235 12612.05 117.80 54574.60 88888.00 2015-08-23 16:28:18.500 235 12611.98 117.75 54574.57 88888.00 2015-08-23 16:28:18.625 235 12611.95 117.67 54574.57 88888.00 2015-08-23 16:28:18.750 235 12611.98 117.70 54574.57 88888.00 2015-08-23 16:28:18.875 235 12611.95 117.67 54574.57 88888.00 2015-08-23 16:28:19.000 235 12611.95 117.67 54574.60 88888.00 2015-08-23 16:28:19.125 235 12611.88 117.62 54574.62 88888.00 2015-08-23 16:28:19.250 235 12611.77 117.60 54574.62 88888.00 2015-08-23 16:28:19.375 235 12611.75 117.60 54574.62 88888.00 2015-08-23 16:28:19.500 235 12611.67 117.55 54574.65 88888.00 2015-08-23 16:28:19.625 235 12611.65 117.55 54574.68 88888.00 2015-08-23 16:28:19.750 235 12611.58 117.50 54574.68 88888.00 2015-08-23 16:28:19.875 235 12611.55 117.47 54574.70 88888.00 2015-08-23 16:28:20.000 235 12611.60 117.47 54574.72 88888.00 2015-08-23 16:28:20.125 235 12611.60 117.45 54574.72 88888.00 2015-08-23 16:28:20.250 235 12611.52 117.42 54574.75 88888.00 2015-08-23 16:28:20.375 235 12611.52 117.40 54574.75 88888.00 2015-08-23 16:28:20.500 235 12611.48 117.38 54574.75 88888.00 2015-08-23 16:28:20.625 235 12611.40 117.35 54574.72 88888.00 2015-08-23 16:28:20.750 235 12611.38 117.30 54574.75 88888.00 2015-08-23 16:28:20.875 235 12611.45 117.30 54574.75 88888.00 2015-08-23 16:28:21.000 235 12611.40 117.22 54574.75 88888.00 2015-08-23 16:28:21.125 235 12611.30 117.20 54574.78 88888.00 2015-08-23 16:28:21.250 235 12611.17 117.20 54574.78 88888.00 2015-08-23 16:28:21.375 235 12611.17 117.22 54574.78 88888.00 2015-08-23 16:28:21.500 235 12611.17 117.20 54574.78 88888.00 2015-08-23 16:28:21.625 235 12611.15 117.15 54574.80 88888.00 2015-08-23 16:28:21.750 235 12611.08 117.12 54574.80 88888.00 2015-08-23 16:28:21.875 235 12611.05 117.12 54574.82 88888.00 2015-08-23 16:28:22.000 235 12610.98 117.08 54574.78 88888.00 2015-08-23 16:28:22.125 235 12610.92 117.03 54574.78 88888.00 2015-08-23 16:28:22.250 235 12610.85 116.97 54574.82 88888.00 2015-08-23 16:28:22.375 235 12610.85 117.00 54574.82 88888.00 2015-08-23 16:28:22.500 235 12610.83 116.95 54574.85 88888.00 2015-08-23 16:28:22.625 235 12610.75 116.95 54574.85 88888.00 2015-08-23 16:28:22.750 235 12610.75 116.95 54574.88 88888.00 2015-08-23 16:28:22.875 235 12610.70 116.90 54574.88 88888.00 2015-08-23 16:28:23.000 235 12610.67 116.88 54574.85 88888.00 2015-08-23 16:28:23.125 235 12610.65 116.85 54574.85 88888.00 2015-08-23 16:28:23.250 235 12610.60 116.78 54574.88 88888.00 2015-08-23 16:28:23.375 235 12610.60 116.75 54574.88 88888.00 2015-08-23 16:28:23.500 235 12610.60 116.75 54574.85 88888.00 2015-08-23 16:28:23.625 235 12610.45 116.75 54574.88 88888.00 2015-08-23 16:28:23.750 235 12610.40 116.72 54574.90 88888.00 2015-08-23 16:28:23.875 235 12610.38 116.70 54574.88 88888.00 2015-08-23 16:28:24.000 235 12610.38 116.65 54574.88 88888.00 2015-08-23 16:28:24.125 235 12610.35 116.62 54574.93 88888.00 2015-08-23 16:28:24.250 235 12610.27 116.58 54574.95 88888.00 2015-08-23 16:28:24.375 235 12610.23 116.58 54574.93 88888.00 2015-08-23 16:28:24.500 235 12610.15 116.55 54574.88 88888.00 2015-08-23 16:28:24.625 235 12610.12 116.53 54574.93 88888.00 2015-08-23 16:28:24.750 235 12610.10 116.47 54574.95 88888.00 2015-08-23 16:28:24.875 235 12610.02 116.50 54574.95 88888.00 2015-08-23 16:28:25.000 235 12610.02 116.50 54574.97 88888.00 2015-08-23 16:28:25.125 235 12610.00 116.47 54575.00 88888.00 2015-08-23 16:28:25.250 235 12609.92 116.40 54575.00 88888.00 2015-08-23 16:28:25.375 235 12609.95 116.40 54574.97 88888.00 2015-08-23 16:28:25.500 235 12609.92 116.40 54574.97 88888.00 2015-08-23 16:28:25.625 235 12609.90 116.40 54574.97 88888.00 2015-08-23 16:28:25.750 235 12609.83 116.38 54575.00 88888.00 2015-08-23 16:28:25.875 235 12609.75 116.33 54574.97 88888.00 2015-08-23 16:28:26.000 235 12609.65 116.30 54574.95 88888.00 2015-08-23 16:28:26.125 235 12609.65 116.25 54574.97 88888.00 2015-08-23 16:28:26.250 235 12609.60 116.22 54574.97 88888.00 2015-08-23 16:28:26.375 235 12609.60 116.20 54574.97 88888.00 2015-08-23 16:28:26.500 235 12609.58 116.20 54574.97 88888.00 2015-08-23 16:28:26.625 235 12609.62 116.17 54574.97 88888.00 2015-08-23 16:28:26.750 235 12609.62 116.17 54574.97 88888.00 2015-08-23 16:28:26.875 235 12609.62 116.15 54575.00 88888.00 2015-08-23 16:28:27.000 235 12609.65 116.12 54575.00 88888.00 2015-08-23 16:28:27.125 235 12609.62 116.10 54575.00 88888.00 2015-08-23 16:28:27.250 235 12609.52 116.08 54575.00 88888.00 2015-08-23 16:28:27.375 235 12609.55 116.08 54575.00 88888.00 2015-08-23 16:28:27.500 235 12609.52 116.05 54575.00 88888.00 2015-08-23 16:28:27.625 235 12609.48 116.03 54574.97 88888.00 2015-08-23 16:28:27.750 235 12609.48 116.03 54574.97 88888.00 2015-08-23 16:28:27.875 235 12609.42 116.00 54574.97 88888.00 2015-08-23 16:28:28.000 235 12609.38 115.97 54574.95 88888.00 2015-08-23 16:28:28.125 235 12609.40 115.95 54574.95 88888.00 2015-08-23 16:28:28.250 235 12609.33 115.92 54574.93 88888.00 2015-08-23 16:28:28.375 235 12609.30 115.90 54574.93 88888.00 2015-08-23 16:28:28.500 235 12609.25 115.85 54574.93 88888.00 2015-08-23 16:28:28.625 235 12609.23 115.85 54574.93 88888.00 2015-08-23 16:28:28.750 235 12609.25 115.85 54574.93 88888.00 2015-08-23 16:28:28.875 235 12609.20 115.83 54574.90 88888.00 2015-08-23 16:28:29.000 235 12609.23 115.80 54574.90 88888.00 2015-08-23 16:28:29.125 235 12609.20 115.78 54574.90 88888.00 2015-08-23 16:28:29.250 235 12609.15 115.78 54574.93 88888.00 2015-08-23 16:28:29.375 235 12609.15 115.75 54574.93 88888.00 2015-08-23 16:28:29.500 235 12609.20 115.78 54574.90 88888.00 2015-08-23 16:28:29.625 235 12609.23 115.78 54574.90 88888.00 2015-08-23 16:28:29.750 235 12609.20 115.75 54574.88 88888.00 2015-08-23 16:28:29.875 235 12609.08 115.72 54574.88 88888.00 2015-08-23 16:28:30.000 235 12609.10 115.72 54574.85 88888.00 2015-08-23 16:28:30.125 235 12609.15 115.70 54574.88 88888.00 2015-08-23 16:28:30.250 235 12609.12 115.67 54574.90 88888.00 2015-08-23 16:28:30.375 235 12609.15 115.65 54574.88 88888.00 2015-08-23 16:28:30.500 235 12609.10 115.60 54574.82 88888.00 2015-08-23 16:28:30.625 235 12609.12 115.60 54574.82 88888.00 2015-08-23 16:28:30.750 235 12609.20 115.62 54574.85 88888.00 2015-08-23 16:28:30.875 235 12609.20 115.58 54574.80 88888.00 2015-08-23 16:28:31.000 235 12609.20 115.58 54574.80 88888.00 2015-08-23 16:28:31.125 235 12609.20 115.55 54574.82 88888.00 2015-08-23 16:28:31.250 235 12609.15 115.53 54574.80 88888.00 2015-08-23 16:28:31.375 235 12609.12 115.50 54574.80 88888.00 2015-08-23 16:28:31.500 235 12609.12 115.53 54574.80 88888.00 2015-08-23 16:28:31.625 235 12609.17 115.53 54574.80 88888.00 2015-08-23 16:28:31.750 235 12609.17 115.50 54574.80 88888.00 2015-08-23 16:28:31.875 235 12609.17 115.47 54574.78 88888.00 2015-08-23 16:28:32.000 235 12609.17 115.45 54574.75 88888.00 2015-08-23 16:28:32.125 235 12609.25 115.45 54574.75 88888.00 2015-08-23 16:28:32.250 235 12609.12 115.40 54574.75 88888.00 2015-08-23 16:28:32.375 235 12609.15 115.40 54574.72 88888.00 2015-08-23 16:28:32.500 235 12609.15 115.42 54574.72 88888.00 2015-08-23 16:28:32.625 235 12609.17 115.42 54574.70 88888.00 2015-08-23 16:28:32.750 235 12609.15 115.40 54574.70 88888.00 2015-08-23 16:28:32.875 235 12609.15 115.38 54574.70 88888.00 2015-08-23 16:28:33.000 235 12609.23 115.35 54574.68 88888.00 2015-08-23 16:28:33.125 235 12609.27 115.35 54574.68 88888.00 2015-08-23 16:28:33.250 235 12609.27 115.33 54574.65 88888.00 2015-08-23 16:28:33.375 235 12609.23 115.33 54574.65 88888.00 2015-08-23 16:28:33.500 235 12609.25 115.33 54574.62 88888.00 2015-08-23 16:28:33.625 235 12609.23 115.30 54574.60 88888.00 2015-08-23 16:28:33.750 235 12609.20 115.28 54574.60 88888.00 2015-08-23 16:28:33.875 235 12609.23 115.30 54574.60 88888.00 2015-08-23 16:28:34.000 235 12609.25 115.25 54574.62 88888.00 2015-08-23 16:28:34.125 235 12609.23 115.25 54574.62 88888.00 2015-08-23 16:28:34.250 235 12609.15 115.25 54574.60 88888.00 2015-08-23 16:28:34.375 235 12609.20 115.25 54574.57 88888.00 2015-08-23 16:28:34.500 235 12609.27 115.22 54574.55 88888.00 2015-08-23 16:28:34.625 235 12609.35 115.20 54574.55 88888.00 2015-08-23 16:28:34.750 235 12609.38 115.20 54574.53 88888.00 2015-08-23 16:28:34.875 235 12609.38 115.17 54574.50 88888.00 2015-08-23 16:28:35.000 235 12609.42 115.20 54574.50 88888.00 2015-08-23 16:28:35.125 235 12609.42 115.20 54574.47 88888.00 2015-08-23 16:28:35.250 235 12609.33 115.17 54574.47 88888.00 2015-08-23 16:28:35.375 235 12609.30 115.17 54574.47 88888.00 2015-08-23 16:28:35.500 235 12609.35 115.15 54574.43 88888.00 2015-08-23 16:28:35.625 235 12609.35 115.15 54574.43 88888.00 2015-08-23 16:28:35.750 235 12609.40 115.15 54574.43 88888.00 2015-08-23 16:28:35.875 235 12609.42 115.15 54574.43 88888.00 2015-08-23 16:28:36.000 235 12609.40 115.15 54574.40 88888.00 2015-08-23 16:28:36.125 235 12609.38 115.15 54574.40 88888.00 2015-08-23 16:28:36.250 235 12609.38 115.12 54574.43 88888.00 2015-08-23 16:28:36.375 235 12609.40 115.12 54574.43 88888.00 2015-08-23 16:28:36.500 235 12609.42 115.12 54574.43 88888.00 2015-08-23 16:28:36.625 235 12609.48 115.10 54574.40 88888.00 2015-08-23 16:28:36.750 235 12609.50 115.10 54574.38 88888.00 2015-08-23 16:28:36.875 235 12609.45 115.12 54574.38 88888.00 2015-08-23 16:28:37.000 235 12609.48 115.15 54574.35 88888.00 2015-08-23 16:28:37.125 235 12609.45 115.12 54574.38 88888.00 2015-08-23 16:28:37.250 235 12609.40 115.10 54574.35 88888.00 2015-08-23 16:28:37.375 235 12609.40 115.08 54574.32 88888.00 2015-08-23 16:28:37.500 235 12609.35 115.05 54574.30 88888.00 2015-08-23 16:28:37.625 235 12609.38 115.08 54574.35 88888.00 2015-08-23 16:28:37.750 235 12609.42 115.08 54574.30 88888.00 2015-08-23 16:28:37.875 235 12609.38 115.08 54574.35 88888.00 2015-08-23 16:28:38.000 235 12609.38 115.05 54574.35 88888.00 2015-08-23 16:28:38.125 235 12609.38 115.05 54574.30 88888.00 2015-08-23 16:28:38.250 235 12609.35 115.05 54574.25 88888.00 2015-08-23 16:28:38.375 235 12609.42 115.05 54574.28 88888.00 2015-08-23 16:28:38.500 235 12609.40 115.05 54574.28 88888.00 2015-08-23 16:28:38.625 235 12609.40 115.03 54574.25 88888.00 2015-08-23 16:28:38.750 235 12609.35 115.03 54574.15 88888.00 2015-08-23 16:28:38.875 235 12609.33 115.05 54574.18 88888.00 2015-08-23 16:28:39.000 235 12609.38 115.03 54574.22 88888.00 2015-08-23 16:28:39.125 235 12609.40 115.05 54574.28 88888.00 2015-08-23 16:28:39.250 235 12609.35 115.03 54574.20 88888.00 2015-08-23 16:28:39.375 235 12609.40 115.00 54574.15 88888.00 2015-08-23 16:28:39.500 235 12609.40 115.03 54574.20 88888.00 2015-08-23 16:28:39.625 235 12609.40 115.08 54574.15 88888.00 2015-08-23 16:28:39.750 235 12609.42 115.03 54574.15 88888.00 2015-08-23 16:28:39.875 235 12609.40 115.00 54574.15 88888.00 2015-08-23 16:28:40.000 235 12609.27 114.97 54574.10 88888.00 2015-08-23 16:28:40.125 235 12609.27 114.97 54574.18 88888.00 2015-08-23 16:28:40.250 235 12609.33 114.95 54574.25 88888.00 2015-08-23 16:28:40.375 235 12609.40 114.95 54574.25 88888.00 2015-08-23 16:28:40.500 235 12609.33 114.95 54574.18 88888.00 2015-08-23 16:28:40.625 235 12609.23 114.97 54574.20 88888.00 2015-08-23 16:28:40.750 235 12609.20 114.97 54574.18 88888.00 2015-08-23 16:28:40.875 235 12609.20 115.00 54574.15 88888.00 2015-08-23 16:28:41.000 235 12609.17 114.95 54574.15 88888.00 2015-08-23 16:28:41.125 235 12609.15 115.00 54574.20 88888.00 2015-08-23 16:28:41.250 235 12609.17 115.00 54574.12 88888.00 2015-08-23 16:28:41.375 235 12609.23 114.97 54574.10 88888.00 2015-08-23 16:28:41.500 235 12609.15 114.97 54574.10 88888.00 2015-08-23 16:28:41.625 235 12609.08 114.97 54574.03 88888.00 2015-08-23 16:28:41.750 235 12609.12 115.03 54574.07 88888.00 2015-08-23 16:28:41.875 235 12609.17 115.00 54574.10 88888.00 2015-08-23 16:28:42.000 235 12609.17 115.00 54574.10 88888.00 2015-08-23 16:28:42.125 235 12609.08 115.05 54574.12 88888.00 2015-08-23 16:28:42.250 235 12609.02 115.05 54574.10 88888.00 2015-08-23 16:28:42.375 235 12609.02 115.05 54574.05 88888.00 2015-08-23 16:28:42.500 235 12609.00 115.05 54574.07 88888.00 2015-08-23 16:28:42.625 235 12608.98 115.08 54574.10 88888.00 2015-08-23 16:28:42.750 235 12608.98 115.05 54574.18 88888.00 2015-08-23 16:28:42.875 235 12609.00 115.05 54574.10 88888.00 2015-08-23 16:28:43.000 235 12609.00 115.05 54574.05 88888.00 2015-08-23 16:28:43.125 235 12608.98 115.03 54574.05 88888.00 2015-08-23 16:28:43.250 235 12608.98 115.03 54574.07 88888.00 2015-08-23 16:28:43.375 235 12608.98 115.08 54574.05 88888.00 2015-08-23 16:28:43.500 235 12608.90 115.08 54574.07 88888.00 2015-08-23 16:28:43.625 235 12608.88 115.10 54574.07 88888.00 2015-08-23 16:28:43.750 235 12608.88 115.12 54574.05 88888.00 2015-08-23 16:28:43.875 235 12608.88 115.12 54573.95 88888.00 2015-08-23 16:28:44.000 235 12608.88 115.10 54573.95 88888.00 2015-08-23 16:28:44.125 235 12608.85 115.12 54573.97 88888.00 2015-08-23 16:28:44.250 235 12608.80 115.10 54574.03 88888.00 2015-08-23 16:28:44.375 235 12608.83 115.12 54574.00 88888.00 2015-08-23 16:28:44.500 235 12608.85 115.12 54573.97 88888.00 2015-08-23 16:28:44.625 235 12608.83 115.12 54573.95 88888.00 2015-08-23 16:28:44.750 235 12608.80 115.10 54573.93 88888.00 2015-08-23 16:28:44.875 235 12608.83 115.10 54573.95 88888.00 2015-08-23 16:28:45.000 235 12608.80 115.12 54573.97 88888.00 2015-08-23 16:28:45.125 235 12608.77 115.15 54573.97 88888.00 2015-08-23 16:28:45.250 235 12608.75 115.15 54573.95 88888.00 2015-08-23 16:28:45.375 235 12608.75 115.17 54573.97 88888.00 2015-08-23 16:28:45.500 235 12608.73 115.20 54574.00 88888.00 2015-08-23 16:28:45.625 235 12608.67 115.17 54573.95 88888.00 2015-08-23 16:28:45.750 235 12608.62 115.17 54573.93 88888.00 2015-08-23 16:28:45.875 235 12608.60 115.20 54573.95 88888.00 2015-08-23 16:28:46.000 235 12608.60 115.22 54573.93 88888.00 2015-08-23 16:28:46.125 235 12608.55 115.20 54573.93 88888.00 2015-08-23 16:28:46.250 235 12608.48 115.20 54573.85 88888.00 2015-08-23 16:28:46.375 235 12608.48 115.22 54573.85 88888.00 2015-08-23 16:28:46.500 235 12608.45 115.28 54573.90 88888.00 2015-08-23 16:28:46.625 235 12608.48 115.25 54573.93 88888.00 2015-08-23 16:28:46.750 235 12608.50 115.25 54573.90 88888.00 2015-08-23 16:28:46.875 235 12608.48 115.25 54573.88 88888.00 2015-08-23 16:28:47.000 235 12608.42 115.30 54573.88 88888.00 2015-08-23 16:28:47.125 235 12608.40 115.30 54573.95 88888.00 2015-08-23 16:28:47.250 235 12608.33 115.30 54573.90 88888.00 2015-08-23 16:28:47.375 235 12608.33 115.30 54573.82 88888.00 2015-08-23 16:28:47.500 235 12608.38 115.30 54573.80 88888.00 2015-08-23 16:28:47.625 235 12608.50 115.33 54573.80 88888.00 2015-08-23 16:28:47.750 235 12608.55 115.38 54573.82 88888.00 2015-08-23 16:28:47.875 235 12608.50 115.40 54573.85 88888.00 2015-08-23 16:28:48.000 235 12608.48 115.40 54573.85 88888.00 2015-08-23 16:28:48.125 235 12608.45 115.40 54573.80 88888.00 2015-08-23 16:28:48.250 235 12608.45 115.42 54573.78 88888.00 2015-08-23 16:28:48.375 235 12608.48 115.45 54573.85 88888.00 2015-08-23 16:28:48.500 235 12608.48 115.47 54573.80 88888.00 2015-08-23 16:28:48.625 235 12608.45 115.47 54573.78 88888.00 2015-08-23 16:28:48.750 235 12608.40 115.47 54573.72 88888.00 2015-08-23 16:28:48.875 235 12608.38 115.50 54573.72 88888.00 2015-08-23 16:28:49.000 235 12608.40 115.53 54573.75 88888.00 2015-08-23 16:28:49.125 235 12608.38 115.55 54573.70 88888.00 2015-08-23 16:28:49.250 235 12608.33 115.55 54573.65 88888.00 2015-08-23 16:28:49.375 235 12608.35 115.58 54573.68 88888.00 2015-08-23 16:28:49.500 235 12608.33 115.60 54573.70 88888.00 2015-08-23 16:28:49.625 235 12608.30 115.62 54573.62 88888.00 2015-08-23 16:28:49.750 235 12608.30 115.62 54573.60 88888.00 2015-08-23 16:28:49.875 235 12608.30 115.62 54573.65 88888.00 2015-08-23 16:28:50.000 235 12608.25 115.65 54573.65 88888.00 2015-08-23 16:28:50.125 235 12608.25 115.67 54573.65 88888.00 2015-08-23 16:28:50.250 235 12608.23 115.70 54573.65 88888.00 2015-08-23 16:28:50.375 235 12608.30 115.70 54573.62 88888.00 2015-08-23 16:28:50.500 235 12608.33 115.72 54573.68 88888.00 2015-08-23 16:28:50.625 235 12608.27 115.72 54573.65 88888.00 2015-08-23 16:28:50.750 235 12608.23 115.75 54573.60 88888.00 2015-08-23 16:28:50.875 235 12608.23 115.80 54573.53 88888.00 2015-08-23 16:28:51.000 235 12608.30 115.85 54573.50 88888.00 2015-08-23 16:28:51.125 235 12608.33 115.85 54573.57 88888.00 2015-08-23 16:28:51.250 235 12608.25 115.83 54573.60 88888.00 2015-08-23 16:28:51.375 235 12608.25 115.88 54573.57 88888.00 2015-08-23 16:28:51.500 235 12608.23 115.90 54573.53 88888.00 2015-08-23 16:28:51.625 235 12608.25 115.92 54573.53 88888.00 2015-08-23 16:28:51.750 235 12608.25 115.92 54573.53 88888.00 2015-08-23 16:28:51.875 235 12608.23 115.97 54573.57 88888.00 2015-08-23 16:28:52.000 235 12608.23 116.00 54573.53 88888.00 2015-08-23 16:28:52.125 235 12608.27 115.97 54573.43 88888.00 2015-08-23 16:28:52.250 235 12608.27 116.00 54573.47 88888.00 2015-08-23 16:28:52.375 235 12608.33 116.03 54573.47 88888.00 2015-08-23 16:28:52.500 235 12608.30 116.08 54573.43 88888.00 2015-08-23 16:28:52.625 235 12608.27 116.10 54573.38 88888.00 2015-08-23 16:28:52.750 235 12608.25 116.10 54573.35 88888.00 2015-08-23 16:28:52.875 235 12608.25 116.12 54573.35 88888.00 2015-08-23 16:28:53.000 235 12608.30 116.12 54573.32 88888.00 2015-08-23 16:28:53.125 235 12608.30 116.12 54573.32 88888.00 2015-08-23 16:28:53.250 235 12608.27 116.17 54573.28 88888.00 2015-08-23 16:28:53.375 235 12608.35 116.20 54573.30 88888.00 2015-08-23 16:28:53.500 235 12608.38 116.22 54573.30 88888.00 2015-08-23 16:28:53.625 235 12608.40 116.20 54573.32 88888.00 2015-08-23 16:28:53.750 235 12608.42 116.20 54573.35 88888.00 2015-08-23 16:28:53.875 235 12608.40 116.22 54573.30 88888.00 2015-08-23 16:28:54.000 235 12608.40 116.28 54573.28 88888.00 2015-08-23 16:28:54.125 235 12608.38 116.33 54573.28 88888.00 2015-08-23 16:28:54.250 235 12608.38 116.35 54573.30 88888.00 2015-08-23 16:28:54.375 235 12608.35 116.38 54573.28 88888.00 2015-08-23 16:28:54.500 235 12608.33 116.40 54573.25 88888.00 2015-08-23 16:28:54.625 235 12608.35 116.42 54573.25 88888.00 2015-08-23 16:28:54.750 235 12608.35 116.45 54573.22 88888.00 2015-08-23 16:28:54.875 235 12608.38 116.47 54573.18 88888.00 2015-08-23 16:28:55.000 235 12608.33 116.50 54573.15 88888.00 2015-08-23 16:28:55.125 235 12608.30 116.53 54573.18 88888.00 2015-08-23 16:28:55.250 235 12608.30 116.55 54573.20 88888.00 2015-08-23 16:28:55.375 235 12608.35 116.58 54573.20 88888.00 2015-08-23 16:28:55.500 235 12608.27 116.58 54573.18 88888.00 2015-08-23 16:28:55.625 235 12608.23 116.60 54573.18 88888.00 2015-08-23 16:28:55.750 235 12608.23 116.62 54573.18 88888.00 2015-08-23 16:28:55.875 235 12608.25 116.65 54573.15 88888.00 2015-08-23 16:28:56.000 235 12608.27 116.70 54573.15 88888.00 2015-08-23 16:28:56.125 235 12608.25 116.72 54573.12 88888.00 2015-08-23 16:28:56.250 235 12608.20 116.75 54573.12 88888.00 2015-08-23 16:28:56.375 235 12608.27 116.75 54573.15 88888.00 2015-08-23 16:28:56.500 235 12608.33 116.80 54573.10 88888.00 2015-08-23 16:28:56.625 235 12608.30 116.85 54573.10 88888.00 2015-08-23 16:28:56.750 235 12608.30 116.85 54573.10 88888.00 2015-08-23 16:28:56.875 235 12608.30 116.88 54573.07 88888.00 2015-08-23 16:28:57.000 235 12608.23 116.90 54573.07 88888.00 2015-08-23 16:28:57.125 235 12608.20 116.92 54573.05 88888.00 2015-08-23 16:28:57.250 235 12608.20 116.92 54573.03 88888.00 2015-08-23 16:28:57.375 235 12608.27 116.95 54573.00 88888.00 2015-08-23 16:28:57.500 235 12608.23 117.00 54573.00 88888.00 2015-08-23 16:28:57.625 235 12608.17 117.05 54573.03 88888.00 2015-08-23 16:28:57.750 235 12608.17 117.10 54573.07 88888.00 2015-08-23 16:28:57.875 235 12608.23 117.10 54573.03 88888.00 2015-08-23 16:28:58.000 235 12608.23 117.12 54573.00 88888.00 2015-08-23 16:28:58.125 235 12608.17 117.12 54573.00 88888.00 2015-08-23 16:28:58.250 235 12608.10 117.12 54572.95 88888.00 2015-08-23 16:28:58.375 235 12608.12 117.15 54572.93 88888.00 2015-08-23 16:28:58.500 235 12608.10 117.20 54572.93 88888.00 2015-08-23 16:28:58.625 235 12608.12 117.22 54572.93 88888.00 2015-08-23 16:28:58.750 235 12608.15 117.22 54572.93 88888.00 2015-08-23 16:28:58.875 235 12608.15 117.25 54572.90 88888.00 2015-08-23 16:28:59.000 235 12608.15 117.25 54572.88 88888.00 2015-08-23 16:28:59.125 235 12608.10 117.30 54572.88 88888.00 2015-08-23 16:28:59.250 235 12608.05 117.33 54572.90 88888.00 2015-08-23 16:28:59.375 235 12608.10 117.35 54572.88 88888.00 2015-08-23 16:28:59.500 235 12608.12 117.38 54572.90 88888.00 2015-08-23 16:28:59.625 235 12608.02 117.40 54572.85 88888.00 2015-08-23 16:28:59.750 235 12608.05 117.45 54572.85 88888.00 2015-08-23 16:28:59.875 235 12608.10 117.50 54572.85 88888.00 2015-08-23 16:29:00.000 235 12608.12 117.50 54572.82 88888.00 2015-08-23 16:29:00.125 235 12608.10 117.53 54572.82 88888.00 2015-08-23 16:29:00.250 235 12608.05 117.50 54572.85 88888.00 2015-08-23 16:29:00.375 235 12608.10 117.53 54572.85 88888.00 2015-08-23 16:29:00.500 235 12608.10 117.58 54572.82 88888.00 2015-08-23 16:29:00.625 235 12608.12 117.60 54572.85 88888.00 2015-08-23 16:29:00.750 235 12608.08 117.62 54572.82 88888.00 2015-08-23 16:29:00.875 235 12608.05 117.60 54572.82 88888.00 2015-08-23 16:29:01.000 235 12608.08 117.65 54572.80 88888.00 2015-08-23 16:29:01.125 235 12608.08 117.70 54572.80 88888.00 2015-08-23 16:29:01.250 235 12607.98 117.70 54572.80 88888.00 2015-08-23 16:29:01.375 235 12607.98 117.72 54572.78 88888.00 2015-08-23 16:29:01.500 235 12608.00 117.78 54572.78 88888.00 2015-08-23 16:29:01.625 235 12608.05 117.78 54572.78 88888.00 2015-08-23 16:29:01.750 235 12608.05 117.80 54572.78 88888.00 2015-08-23 16:29:01.875 235 12608.02 117.85 54572.78 88888.00 2015-08-23 16:29:02.000 235 12608.02 117.88 54572.75 88888.00 2015-08-23 16:29:02.125 235 12608.00 117.90 54572.78 88888.00 2015-08-23 16:29:02.250 235 12607.98 117.92 54572.78 88888.00 2015-08-23 16:29:02.375 235 12608.00 117.97 54572.75 88888.00 2015-08-23 16:29:02.500 235 12607.95 118.00 54572.72 88888.00 2015-08-23 16:29:02.625 235 12607.95 118.03 54572.72 88888.00 2015-08-23 16:29:02.750 235 12607.95 118.05 54572.75 88888.00 2015-08-23 16:29:02.875 235 12607.95 118.10 54572.72 88888.00 2015-08-23 16:29:03.000 235 12607.95 118.10 54572.68 88888.00 2015-08-23 16:29:03.125 235 12607.98 118.10 54572.68 88888.00 2015-08-23 16:29:03.250 235 12607.95 118.17 54572.68 88888.00 2015-08-23 16:29:03.375 235 12607.95 118.17 54572.68 88888.00 2015-08-23 16:29:03.500 235 12607.98 118.20 54572.70 88888.00 2015-08-23 16:29:03.625 235 12608.00 118.22 54572.70 88888.00 2015-08-23 16:29:03.750 235 12608.02 118.28 54572.68 88888.00 2015-08-23 16:29:03.875 235 12607.98 118.33 54572.65 88888.00 2015-08-23 16:29:04.000 235 12607.92 118.33 54572.60 88888.00 2015-08-23 16:29:04.125 235 12607.92 118.33 54572.60 88888.00 2015-08-23 16:29:04.250 235 12607.90 118.38 54572.60 88888.00 2015-08-23 16:29:04.375 235 12607.98 118.42 54572.57 88888.00 2015-08-23 16:29:04.500 235 12608.05 118.45 54572.57 88888.00 2015-08-23 16:29:04.625 235 12608.05 118.45 54572.55 88888.00 2015-08-23 16:29:04.750 235 12608.05 118.50 54572.55 88888.00 2015-08-23 16:29:04.875 235 12608.05 118.53 54572.50 88888.00 2015-08-23 16:29:05.000 235 12608.02 118.53 54572.47 88888.00 2015-08-23 16:29:05.125 235 12608.05 118.55 54572.47 88888.00 2015-08-23 16:29:05.250 235 12608.05 118.55 54572.47 88888.00 2015-08-23 16:29:05.375 235 12608.08 118.62 54572.47 88888.00 2015-08-23 16:29:05.500 235 12608.10 118.65 54572.47 88888.00 2015-08-23 16:29:05.625 235 12608.10 118.67 54572.47 88888.00 2015-08-23 16:29:05.750 235 12608.12 118.70 54572.45 88888.00 2015-08-23 16:29:05.875 235 12608.15 118.72 54572.45 88888.00 2015-08-23 16:29:06.000 235 12608.10 118.75 54572.43 88888.00 2015-08-23 16:29:06.125 235 12608.10 118.80 54572.43 88888.00 2015-08-23 16:29:06.250 235 12608.12 118.85 54572.43 88888.00 2015-08-23 16:29:06.375 235 12608.15 118.85 54572.40 88888.00 2015-08-23 16:29:06.500 235 12608.17 118.90 54572.40 88888.00 2015-08-23 16:29:06.625 235 12608.17 118.92 54572.38 88888.00 2015-08-23 16:29:06.750 235 12608.20 118.97 54572.38 88888.00 2015-08-23 16:29:06.875 235 12608.30 119.03 54572.38 88888.00 2015-08-23 16:29:07.000 235 12608.33 119.05 54572.35 88888.00 2015-08-23 16:29:07.125 235 12608.30 119.08 54572.35 88888.00 2015-08-23 16:29:07.250 235 12608.27 119.08 54572.32 88888.00 2015-08-23 16:29:07.375 235 12608.30 119.10 54572.30 88888.00 2015-08-23 16:29:07.500 235 12608.25 119.10 54572.30 88888.00 2015-08-23 16:29:07.625 235 12608.25 119.15 54572.32 88888.00 2015-08-23 16:29:07.750 235 12608.27 119.17 54572.28 88888.00 2015-08-23 16:29:07.875 235 12608.33 119.20 54572.28 88888.00 2015-08-23 16:29:08.000 235 12608.38 119.20 54572.22 88888.00 2015-08-23 16:29:08.125 235 12608.35 119.25 54572.22 88888.00 2015-08-23 16:29:08.250 235 12608.35 119.25 54572.20 88888.00 2015-08-23 16:29:08.375 235 12608.45 119.30 54572.22 88888.00 2015-08-23 16:29:08.500 235 12608.52 119.35 54572.22 88888.00 2015-08-23 16:29:08.625 235 12608.58 119.40 54572.20 88888.00 2015-08-23 16:29:08.750 235 12608.55 119.38 54572.12 88888.00 2015-08-23 16:29:08.875 235 12608.58 119.42 54572.10 88888.00 2015-08-23 16:29:09.000 235 12608.70 119.45 54572.10 88888.00 2015-08-23 16:29:09.125 235 12608.73 119.47 54572.10 88888.00 2015-08-23 16:29:09.250 235 12608.70 119.53 54572.07 88888.00 2015-08-23 16:29:09.375 235 12608.77 119.55 54572.05 88888.00 2015-08-23 16:29:09.500 235 12608.75 119.60 54572.03 88888.00 2015-08-23 16:29:09.625 235 12608.73 119.65 54572.03 88888.00 2015-08-23 16:29:09.750 235 12608.77 119.62 54572.03 88888.00 2015-08-23 16:29:09.875 235 12608.85 119.70 54572.00 88888.00 2015-08-23 16:29:10.000 235 12608.88 119.70 54571.97 88888.00 2015-08-23 16:29:10.125 235 12608.90 119.72 54571.97 88888.00 2015-08-23 16:29:10.250 235 12608.90 119.75 54571.97 88888.00 2015-08-23 16:29:10.375 235 12609.00 119.78 54571.97 88888.00 2015-08-23 16:29:10.500 235 12609.08 119.80 54571.93 88888.00 2015-08-23 16:29:10.625 235 12609.10 119.85 54571.93 88888.00 2015-08-23 16:29:10.750 235 12609.10 119.88 54571.93 88888.00 2015-08-23 16:29:10.875 235 12609.17 119.92 54571.93 88888.00 2015-08-23 16:29:11.000 235 12609.20 119.95 54571.88 88888.00 2015-08-23 16:29:11.125 235 12609.20 119.97 54571.88 88888.00 2015-08-23 16:29:11.250 235 12609.20 120.00 54571.82 88888.00 2015-08-23 16:29:11.375 235 12609.25 120.00 54571.85 88888.00 2015-08-23 16:29:11.500 235 12609.33 120.05 54571.82 88888.00 2015-08-23 16:29:11.625 235 12609.33 120.08 54571.78 88888.00 2015-08-23 16:29:11.750 235 12609.40 120.08 54571.75 88888.00 2015-08-23 16:29:11.875 235 12609.50 120.12 54571.75 88888.00 2015-08-23 16:29:12.000 235 12609.48 120.17 54571.72 88888.00 2015-08-23 16:29:12.125 235 12609.45 120.20 54571.75 88888.00 2015-08-23 16:29:12.250 235 12609.48 120.25 54571.75 88888.00 2015-08-23 16:29:12.375 235 12609.52 120.28 54571.72 88888.00 2015-08-23 16:29:12.500 235 12609.55 120.28 54571.70 88888.00 2015-08-23 16:29:12.625 235 12609.48 120.33 54571.70 88888.00 2015-08-23 16:29:12.750 235 12609.48 120.38 54571.68 88888.00 2015-08-23 16:29:12.875 235 12609.52 120.42 54571.70 88888.00 2015-08-23 16:29:13.000 235 12609.55 120.42 54571.68 88888.00 2015-08-23 16:29:13.125 235 12609.65 120.47 54571.65 88888.00 2015-08-23 16:29:13.250 235 12609.62 120.50 54571.68 88888.00 2015-08-23 16:29:13.375 235 12609.65 120.50 54571.62 88888.00 2015-08-23 16:29:13.500 235 12609.67 120.53 54571.62 88888.00 2015-08-23 16:29:13.625 235 12609.70 120.58 54571.60 88888.00 2015-08-23 16:29:13.750 235 12609.65 120.60 54571.60 88888.00 2015-08-23 16:29:13.875 235 12609.73 120.62 54571.60 88888.00 2015-08-23 16:29:14.000 235 12609.73 120.62 54571.55 88888.00 2015-08-23 16:29:14.125 235 12609.80 120.65 54571.55 88888.00 2015-08-23 16:29:14.250 235 12609.80 120.65 54571.55 88888.00 2015-08-23 16:29:14.375 235 12609.83 120.70 54571.57 88888.00 2015-08-23 16:29:14.500 235 12609.80 120.75 54571.55 88888.00 2015-08-23 16:29:14.625 235 12609.90 120.75 54571.53 88888.00 2015-08-23 16:29:14.750 235 12609.95 120.78 54571.50 88888.00 2015-08-23 16:29:14.875 235 12609.95 120.78 54571.50 88888.00 2015-08-23 16:29:15.000 235 12609.98 120.83 54571.50 88888.00 2015-08-23 16:29:15.125 235 12610.02 120.85 54571.47 88888.00 2015-08-23 16:29:15.250 235 12610.02 120.83 54571.47 88888.00 2015-08-23 16:29:15.375 235 12610.08 120.88 54571.47 88888.00 2015-08-23 16:29:15.500 235 12610.08 120.88 54571.45 88888.00 2015-08-23 16:29:15.625 235 12610.05 120.92 54571.45 88888.00 2015-08-23 16:29:15.750 235 12610.08 120.95 54571.45 88888.00 2015-08-23 16:29:15.875 235 12610.10 120.92 54571.43 88888.00 2015-08-23 16:29:16.000 235 12610.08 120.92 54571.40 88888.00 2015-08-23 16:29:16.125 235 12610.02 120.95 54571.40 88888.00 2015-08-23 16:29:16.250 235 12610.02 120.97 54571.40 88888.00 2015-08-23 16:29:16.375 235 12610.10 121.00 54571.40 88888.00 2015-08-23 16:29:16.500 235 12610.15 121.03 54571.40 88888.00 2015-08-23 16:29:16.625 235 12610.15 121.05 54571.38 88888.00 2015-08-23 16:29:16.750 235 12610.05 121.05 54571.35 88888.00 2015-08-23 16:29:16.875 235 12609.98 121.05 54571.32 88888.00 2015-08-23 16:29:17.000 235 12610.02 121.03 54571.32 88888.00 2015-08-23 16:29:17.125 235 12610.10 121.03 54571.35 88888.00 2015-08-23 16:29:17.250 235 12610.08 121.05 54571.35 88888.00 2015-08-23 16:29:17.375 235 12610.12 121.08 54571.35 88888.00 2015-08-23 16:29:17.500 235 12610.12 121.10 54571.35 88888.00 2015-08-23 16:29:17.625 235 12610.17 121.12 54571.35 88888.00 2015-08-23 16:29:17.750 235 12610.17 121.15 54571.35 88888.00 2015-08-23 16:29:17.875 235 12610.12 121.15 54571.35 88888.00 2015-08-23 16:29:18.000 235 12610.12 121.15 54571.38 88888.00 2015-08-23 16:29:18.125 235 12610.12 121.20 54571.40 88888.00 2015-08-23 16:29:18.250 235 12610.10 121.20 54571.40 88888.00 2015-08-23 16:29:18.375 235 12610.12 121.22 54571.40 88888.00 2015-08-23 16:29:18.500 235 12610.15 121.20 54571.40 88888.00 2015-08-23 16:29:18.625 235 12610.20 121.20 54571.38 88888.00 2015-08-23 16:29:18.750 235 12610.23 121.20 54571.38 88888.00 2015-08-23 16:29:18.875 235 12610.20 121.20 54571.38 88888.00 2015-08-23 16:29:19.000 235 12610.17 121.20 54571.38 88888.00 2015-08-23 16:29:19.125 235 12610.12 121.25 54571.40 88888.00 2015-08-23 16:29:19.250 235 12610.05 121.22 54571.43 88888.00 2015-08-23 16:29:19.375 235 12610.08 121.28 54571.43 88888.00 2015-08-23 16:29:19.500 235 12610.12 121.28 54571.40 88888.00 2015-08-23 16:29:19.625 235 12610.12 121.25 54571.38 88888.00 2015-08-23 16:29:19.750 235 12610.05 121.28 54571.38 88888.00 2015-08-23 16:29:19.875 235 12610.02 121.28 54571.38 88888.00 2015-08-23 16:29:20.000 235 12610.02 121.25 54571.38 88888.00 2015-08-23 16:29:20.125 235 12610.05 121.25 54571.40 88888.00 2015-08-23 16:29:20.250 235 12610.08 121.28 54571.40 88888.00 2015-08-23 16:29:20.375 235 12610.12 121.30 54571.38 88888.00 2015-08-23 16:29:20.500 235 12610.10 121.30 54571.40 88888.00 2015-08-23 16:29:20.625 235 12610.05 121.30 54571.40 88888.00 2015-08-23 16:29:20.750 235 12610.05 121.28 54571.45 88888.00 2015-08-23 16:29:20.875 235 12610.00 121.28 54571.45 88888.00 2015-08-23 16:29:21.000 235 12610.00 121.28 54571.40 88888.00 2015-08-23 16:29:21.125 235 12609.98 121.28 54571.43 88888.00 2015-08-23 16:29:21.250 235 12609.95 121.30 54571.43 88888.00 2015-08-23 16:29:21.375 235 12609.90 121.33 54571.45 88888.00 2015-08-23 16:29:21.500 235 12609.80 121.33 54571.45 88888.00 2015-08-23 16:29:21.625 235 12609.80 121.28 54571.43 88888.00 2015-08-23 16:29:21.750 235 12609.83 121.28 54571.43 88888.00 2015-08-23 16:29:21.875 235 12609.85 121.30 54571.47 88888.00 2015-08-23 16:29:22.000 235 12609.85 121.30 54571.45 88888.00 2015-08-23 16:29:22.125 235 12609.80 121.25 54571.45 88888.00 2015-08-23 16:29:22.250 235 12609.75 121.22 54571.45 88888.00 2015-08-23 16:29:22.375 235 12609.75 121.20 54571.45 88888.00 2015-08-23 16:29:22.500 235 12609.75 121.20 54571.45 88888.00 2015-08-23 16:29:22.625 235 12609.73 121.20 54571.47 88888.00 2015-08-23 16:29:22.750 235 12609.67 121.20 54571.45 88888.00 2015-08-23 16:29:22.875 235 12609.62 121.20 54571.45 88888.00 2015-08-23 16:29:23.000 235 12609.62 121.20 54571.47 88888.00 2015-08-23 16:29:23.125 235 12609.55 121.17 54571.53 88888.00 2015-08-23 16:29:23.250 235 12609.48 121.15 54571.50 88888.00 2015-08-23 16:29:23.375 235 12609.48 121.17 54571.50 88888.00 2015-08-23 16:29:23.500 235 12609.42 121.17 54571.53 88888.00 2015-08-23 16:29:23.625 235 12609.50 121.17 54571.53 88888.00 2015-08-23 16:29:23.750 235 12609.52 121.15 54571.55 88888.00 2015-08-23 16:29:23.875 235 12609.52 121.10 54571.55 88888.00 2015-08-23 16:29:24.000 235 12609.42 121.10 54571.55 88888.00 2015-08-23 16:29:24.125 235 12609.38 121.12 54571.55 88888.00 2015-08-23 16:29:24.250 235 12609.33 121.12 54571.57 88888.00 2015-08-23 16:29:24.375 235 12609.27 121.12 54571.57 88888.00 2015-08-23 16:29:24.500 235 12609.27 121.08 54571.55 88888.00 2015-08-23 16:29:24.625 235 12609.33 121.08 54571.57 88888.00 2015-08-23 16:29:24.750 235 12609.33 121.08 54571.60 88888.00 2015-08-23 16:29:24.875 235 12609.33 121.08 54571.60 88888.00 2015-08-23 16:29:25.000 235 12609.33 121.05 54571.57 88888.00 2015-08-23 16:29:25.125 235 12609.25 121.05 54571.60 88888.00 2015-08-23 16:29:25.250 235 12609.17 121.05 54571.57 88888.00 2015-08-23 16:29:25.375 235 12609.17 121.03 54571.62 88888.00 2015-08-23 16:29:25.500 235 12609.10 121.03 54571.62 88888.00 2015-08-23 16:29:25.625 235 12609.12 121.03 54571.62 88888.00 2015-08-23 16:29:25.750 235 12609.15 121.00 54571.62 88888.00 2015-08-23 16:29:25.875 235 12609.17 121.00 54571.62 88888.00 2015-08-23 16:29:26.000 235 12609.17 120.95 54571.60 88888.00 2015-08-23 16:29:26.125 235 12609.17 120.92 54571.62 88888.00 2015-08-23 16:29:26.250 235 12609.15 120.92 54571.68 88888.00 2015-08-23 16:29:26.375 235 12609.12 120.90 54571.68 88888.00 2015-08-23 16:29:26.500 235 12609.05 120.88 54571.68 88888.00 2015-08-23 16:29:26.625 235 12609.02 120.92 54571.70 88888.00 2015-08-23 16:29:26.750 235 12609.00 120.90 54571.70 88888.00 2015-08-23 16:29:26.875 235 12609.00 120.83 54571.70 88888.00 2015-08-23 16:29:27.000 235 12609.02 120.80 54571.65 88888.00 2015-08-23 16:29:27.125 235 12608.98 120.80 54571.70 88888.00 2015-08-23 16:29:27.250 235 12608.90 120.75 54571.72 88888.00 2015-08-23 16:29:27.375 235 12608.88 120.75 54571.72 88888.00 2015-08-23 16:29:27.500 235 12608.92 120.72 54571.72 88888.00 2015-08-23 16:29:27.625 235 12609.00 120.72 54571.70 88888.00 2015-08-23 16:29:27.750 235 12609.02 120.70 54571.70 88888.00 2015-08-23 16:29:27.875 235 12608.95 120.70 54571.72 88888.00 2015-08-23 16:29:28.000 235 12608.90 120.67 54571.75 88888.00 2015-08-23 16:29:28.125 235 12608.88 120.67 54571.75 88888.00 2015-08-23 16:29:28.250 235 12608.85 120.62 54571.75 88888.00 2015-08-23 16:29:28.375 235 12608.83 120.62 54571.75 88888.00 2015-08-23 16:29:28.500 235 12608.80 120.62 54571.75 88888.00 2015-08-23 16:29:28.625 235 12608.77 120.60 54571.72 88888.00 2015-08-23 16:29:28.750 235 12608.75 120.55 54571.70 88888.00 2015-08-23 16:29:28.875 235 12608.73 120.53 54571.70 88888.00 2015-08-23 16:29:29.000 235 12608.70 120.50 54571.70 88888.00 2015-08-23 16:29:29.125 235 12608.80 120.47 54571.72 88888.00 2015-08-23 16:29:29.250 235 12608.83 120.45 54571.72 88888.00 2015-08-23 16:29:29.375 235 12608.83 120.42 54571.72 88888.00 2015-08-23 16:29:29.500 235 12608.75 120.42 54571.70 88888.00 2015-08-23 16:29:29.625 235 12608.80 120.40 54571.70 88888.00 2015-08-23 16:29:29.750 235 12608.80 120.40 54571.72 88888.00 2015-08-23 16:29:29.875 235 12608.75 120.35 54571.72 88888.00 2015-08-23 16:29:30.000 235 12608.75 120.33 54571.72 88888.00 2015-08-23 16:29:30.125 235 12608.80 120.30 54571.78 88888.00 2015-08-23 16:29:30.250 235 12608.75 120.28 54571.80 88888.00 2015-08-23 16:29:30.375 235 12608.80 120.28 54571.78 88888.00 2015-08-23 16:29:30.500 235 12608.80 120.25 54571.80 88888.00 2015-08-23 16:29:30.625 235 12608.77 120.22 54571.78 88888.00 2015-08-23 16:29:30.750 235 12608.75 120.20 54571.78 88888.00 2015-08-23 16:29:30.875 235 12608.75 120.17 54571.75 88888.00 2015-08-23 16:29:31.000 235 12608.75 120.15 54571.75 88888.00 2015-08-23 16:29:31.125 235 12608.77 120.12 54571.78 88888.00 2015-08-23 16:29:31.250 235 12608.77 120.08 54571.75 88888.00 2015-08-23 16:29:31.375 235 12608.85 120.08 54571.78 88888.00 2015-08-23 16:29:31.500 235 12608.85 120.05 54571.78 88888.00 2015-08-23 16:29:31.625 235 12608.90 120.00 54571.75 88888.00 2015-08-23 16:29:31.750 235 12608.90 119.97 54571.75 88888.00 2015-08-23 16:29:31.875 235 12608.85 119.95 54571.75 88888.00 2015-08-23 16:29:32.000 235 12608.85 119.92 54571.78 88888.00 2015-08-23 16:29:32.125 235 12608.85 119.88 54571.72 88888.00 2015-08-23 16:29:32.250 235 12608.85 119.85 54571.70 88888.00 2015-08-23 16:29:32.375 235 12608.85 119.83 54571.72 88888.00 2015-08-23 16:29:32.500 235 12608.85 119.83 54571.72 88888.00 2015-08-23 16:29:32.625 235 12608.83 119.80 54571.72 88888.00 2015-08-23 16:29:32.750 235 12608.90 119.78 54571.72 88888.00 2015-08-23 16:29:32.875 235 12608.90 119.75 54571.70 88888.00 2015-08-23 16:29:33.000 235 12608.88 119.70 54571.62 88888.00 2015-08-23 16:29:33.125 235 12608.88 119.70 54571.62 88888.00 2015-08-23 16:29:33.250 235 12608.85 119.65 54571.65 88888.00 2015-08-23 16:29:33.375 235 12608.95 119.62 54571.62 88888.00 2015-08-23 16:29:33.500 235 12608.95 119.62 54571.65 88888.00 2015-08-23 16:29:33.625 235 12608.98 119.58 54571.62 88888.00 2015-08-23 16:29:33.750 235 12608.92 119.58 54571.62 88888.00 2015-08-23 16:29:33.875 235 12608.95 119.55 54571.62 88888.00 2015-08-23 16:29:34.000 235 12608.98 119.55 54571.62 88888.00 2015-08-23 16:29:34.125 235 12608.98 119.50 54571.60 88888.00 2015-08-23 16:29:34.250 235 12608.98 119.45 54571.60 88888.00 2015-08-23 16:29:34.375 235 12608.98 119.40 54571.57 88888.00 2015-08-23 16:29:34.500 235 12609.00 119.38 54571.60 88888.00 2015-08-23 16:29:34.625 235 12609.08 119.38 54571.60 88888.00 2015-08-23 16:29:34.750 235 12609.10 119.33 54571.60 88888.00 2015-08-23 16:29:34.875 235 12609.10 119.33 54571.57 88888.00 2015-08-23 16:29:35.000 235 12609.17 119.28 54571.55 88888.00 2015-08-23 16:29:35.125 235 12609.23 119.25 54571.57 88888.00 2015-08-23 16:29:35.250 235 12609.23 119.22 54571.57 88888.00 2015-08-23 16:29:35.375 235 12609.25 119.20 54571.55 88888.00 2015-08-23 16:29:35.500 235 12609.25 119.17 54571.55 88888.00 2015-08-23 16:29:35.625 235 12609.30 119.17 54571.53 88888.00 2015-08-23 16:29:35.750 235 12609.33 119.10 54571.47 88888.00 2015-08-23 16:29:35.875 235 12609.33 119.08 54571.47 88888.00 2015-08-23 16:29:36.000 235 12609.38 119.05 54571.47 88888.00 2015-08-23 16:29:36.125 235 12609.42 119.05 54571.50 88888.00 2015-08-23 16:29:36.250 235 12609.40 119.03 54571.50 88888.00 2015-08-23 16:29:36.375 235 12609.40 118.97 54571.47 88888.00 2015-08-23 16:29:36.500 235 12609.40 118.92 54571.45 88888.00 2015-08-23 16:29:36.625 235 12609.45 118.92 54571.47 88888.00 2015-08-23 16:29:36.750 235 12609.52 118.92 54571.50 88888.00 2015-08-23 16:29:36.875 235 12609.50 118.88 54571.50 88888.00 2015-08-23 16:29:37.000 235 12609.48 118.88 54571.47 88888.00 2015-08-23 16:29:37.125 235 12609.52 118.88 54571.50 88888.00 2015-08-23 16:29:37.250 235 12609.50 118.78 54571.50 88888.00 2015-08-23 16:29:37.375 235 12609.58 118.78 54571.47 88888.00 2015-08-23 16:29:37.500 235 12609.60 118.75 54571.47 88888.00 2015-08-23 16:29:37.625 235 12609.62 118.75 54571.45 88888.00 2015-08-23 16:29:37.750 235 12609.70 118.70 54571.43 88888.00 2015-08-23 16:29:37.875 235 12609.73 118.70 54571.45 88888.00 2015-08-23 16:29:38.000 235 12609.75 118.70 54571.43 88888.00 2015-08-23 16:29:38.125 235 12609.77 118.67 54571.43 88888.00 2015-08-23 16:29:38.250 235 12609.70 118.62 54571.43 88888.00 2015-08-23 16:29:38.375 235 12609.70 118.58 54571.43 88888.00 2015-08-23 16:29:38.500 235 12609.65 118.55 54571.40 88888.00 2015-08-23 16:29:38.625 235 12609.70 118.53 54571.40 88888.00 2015-08-23 16:29:38.750 235 12609.73 118.53 54571.40 88888.00 2015-08-23 16:29:38.875 235 12609.75 118.50 54571.43 88888.00 2015-08-23 16:29:39.000 235 12609.80 118.47 54571.38 88888.00 2015-08-23 16:29:39.125 235 12609.80 118.47 54571.38 88888.00 2015-08-23 16:29:39.250 235 12609.80 118.40 54571.40 88888.00 2015-08-23 16:29:39.375 235 12609.85 118.40 54571.40 88888.00 2015-08-23 16:29:39.500 235 12609.88 118.35 54571.38 88888.00 2015-08-23 16:29:39.625 235 12609.92 118.38 54571.38 88888.00 2015-08-23 16:29:39.750 235 12609.95 118.38 54571.38 88888.00 2015-08-23 16:29:39.875 235 12609.92 118.35 54571.38 88888.00 2015-08-23 16:29:40.000 235 12609.95 118.30 54571.38 88888.00 2015-08-23 16:29:40.125 235 12609.92 118.22 54571.38 88888.00 2015-08-23 16:29:40.250 235 12609.92 118.17 54571.35 88888.00 2015-08-23 16:29:40.375 235 12609.98 118.17 54571.30 88888.00 2015-08-23 16:29:40.500 235 12610.00 118.17 54571.32 88888.00 2015-08-23 16:29:40.625 235 12610.00 118.15 54571.32 88888.00 2015-08-23 16:29:40.750 235 12610.00 118.12 54571.32 88888.00 2015-08-23 16:29:40.875 235 12609.98 118.08 54571.35 88888.00 2015-08-23 16:29:41.000 235 12610.00 118.05 54571.32 88888.00 2015-08-23 16:29:41.125 235 12610.00 118.05 54571.32 88888.00 2015-08-23 16:29:41.250 235 12609.95 117.97 54571.32 88888.00 2015-08-23 16:29:41.375 235 12609.95 117.97 54571.32 88888.00 2015-08-23 16:29:41.500 235 12610.00 117.95 54571.30 88888.00 2015-08-23 16:29:41.625 235 12610.08 117.92 54571.28 88888.00 2015-08-23 16:29:41.750 235 12610.10 117.88 54571.30 88888.00 2015-08-23 16:29:41.875 235 12610.05 117.85 54571.28 88888.00 2015-08-23 16:29:42.000 235 12610.00 117.88 54571.28 88888.00 2015-08-23 16:29:42.125 235 12610.08 117.83 54571.32 88888.00 2015-08-23 16:29:42.250 235 12610.08 117.83 54571.30 88888.00 2015-08-23 16:29:42.375 235 12610.15 117.78 54571.35 88888.00 2015-08-23 16:29:42.500 235 12610.15 117.75 54571.32 88888.00 2015-08-23 16:29:42.625 235 12610.15 117.72 54571.32 88888.00 2015-08-23 16:29:42.750 235 12610.15 117.70 54571.32 88888.00 2015-08-23 16:29:42.875 235 12610.12 117.62 54571.32 88888.00 2015-08-23 16:29:43.000 235 12610.20 117.60 54571.38 88888.00 2015-08-23 16:29:43.125 235 12610.23 117.62 54571.38 88888.00 2015-08-23 16:29:43.250 235 12610.12 117.60 54571.38 88888.00 2015-08-23 16:29:43.375 235 12610.17 117.60 54571.38 88888.00 2015-08-23 16:29:43.500 235 12610.20 117.60 54571.32 88888.00 2015-08-23 16:29:43.625 235 12610.20 117.55 54571.35 88888.00 2015-08-23 16:29:43.750 235 12610.15 117.50 54571.38 88888.00 2015-08-23 16:29:43.875 235 12610.08 117.47 54571.35 88888.00 2015-08-23 16:29:44.000 235 12610.00 117.47 54571.35 88888.00 2015-08-23 16:29:44.125 235 12610.05 117.50 54571.38 88888.00 2015-08-23 16:29:44.250 235 12610.02 117.45 54571.35 88888.00 2015-08-23 16:29:44.375 235 12610.10 117.38 54571.32 88888.00 2015-08-23 16:29:44.500 235 12610.17 117.35 54571.35 88888.00 2015-08-23 16:29:44.625 235 12610.17 117.33 54571.38 88888.00 2015-08-23 16:29:44.750 235 12610.12 117.28 54571.38 88888.00 2015-08-23 16:29:44.875 235 12610.10 117.25 54571.38 88888.00 2015-08-23 16:29:45.000 235 12610.08 117.22 54571.35 88888.00 2015-08-23 16:29:45.125 235 12610.05 117.22 54571.38 88888.00 2015-08-23 16:29:45.250 235 12610.02 117.17 54571.38 88888.00 2015-08-23 16:29:45.375 235 12610.08 117.15 54571.35 88888.00 2015-08-23 16:29:45.500 235 12610.12 117.10 54571.35 88888.00 2015-08-23 16:29:45.625 235 12610.17 117.10 54571.38 88888.00 2015-08-23 16:29:45.750 235 12610.17 117.10 54571.38 88888.00 2015-08-23 16:29:45.875 235 12610.12 117.05 54571.38 88888.00 2015-08-23 16:29:46.000 235 12610.10 117.03 54571.35 88888.00 2015-08-23 16:29:46.125 235 12610.08 116.97 54571.35 88888.00 2015-08-23 16:29:46.250 235 12610.02 116.92 54571.32 88888.00 2015-08-23 16:29:46.375 235 12610.05 116.92 54571.30 88888.00 2015-08-23 16:29:46.500 235 12610.08 116.90 54571.32 88888.00 2015-08-23 16:29:46.625 235 12610.05 116.88 54571.32 88888.00 2015-08-23 16:29:46.750 235 12610.10 116.88 54571.32 88888.00 2015-08-23 16:29:46.875 235 12610.10 116.83 54571.32 88888.00 2015-08-23 16:29:47.000 235 12610.08 116.80 54571.32 88888.00 2015-08-23 16:29:47.125 235 12610.00 116.78 54571.35 88888.00 2015-08-23 16:29:47.250 235 12610.00 116.75 54571.35 88888.00 2015-08-23 16:29:47.375 235 12610.05 116.72 54571.35 88888.00 2015-08-23 16:29:47.500 235 12610.00 116.72 54571.35 88888.00 2015-08-23 16:29:47.625 235 12609.95 116.70 54571.38 88888.00 2015-08-23 16:29:47.750 235 12609.98 116.67 54571.35 88888.00 2015-08-23 16:29:47.875 235 12609.95 116.62 54571.35 88888.00 2015-08-23 16:29:48.000 235 12609.98 116.62 54571.35 88888.00 2015-08-23 16:29:48.125 235 12609.92 116.60 54571.38 88888.00 2015-08-23 16:29:48.250 235 12609.90 116.58 54571.38 88888.00 2015-08-23 16:29:48.375 235 12609.90 116.58 54571.38 88888.00 2015-08-23 16:29:48.500 235 12609.92 116.55 54571.38 88888.00 2015-08-23 16:29:48.625 235 12609.92 116.53 54571.38 88888.00 2015-08-23 16:29:48.750 235 12609.92 116.50 54571.38 88888.00 2015-08-23 16:29:48.875 235 12609.95 116.50 54571.38 88888.00 2015-08-23 16:29:49.000 235 12609.98 116.47 54571.40 88888.00 2015-08-23 16:29:49.125 235 12609.92 116.42 54571.38 88888.00 2015-08-23 16:29:49.250 235 12609.83 116.35 54571.38 88888.00 2015-08-23 16:29:49.375 235 12609.85 116.35 54571.38 88888.00 2015-08-23 16:29:49.500 235 12609.85 116.35 54571.38 88888.00 2015-08-23 16:29:49.625 235 12609.88 116.35 54571.38 88888.00 2015-08-23 16:29:49.750 235 12609.83 116.30 54571.40 88888.00 2015-08-23 16:29:49.875 235 12609.80 116.30 54571.40 88888.00 2015-08-23 16:29:50.000 235 12609.80 116.30 54571.40 88888.00 2015-08-23 16:29:50.125 235 12609.80 116.25 54571.38 88888.00 2015-08-23 16:29:50.250 235 12609.77 116.22 54571.38 88888.00 2015-08-23 16:29:50.375 235 12609.80 116.22 54571.40 88888.00 2015-08-23 16:29:50.500 235 12609.77 116.20 54571.38 88888.00 2015-08-23 16:29:50.625 235 12609.75 116.20 54571.38 88888.00 2015-08-23 16:29:50.750 235 12609.75 116.20 54571.38 88888.00 2015-08-23 16:29:50.875 235 12609.77 116.15 54571.35 88888.00 2015-08-23 16:29:51.000 235 12609.77 116.15 54571.35 88888.00 2015-08-23 16:29:51.125 235 12609.75 116.10 54571.35 88888.00 2015-08-23 16:29:51.250 235 12609.73 116.05 54571.35 88888.00 2015-08-23 16:29:51.375 235 12609.80 116.08 54571.38 88888.00 2015-08-23 16:29:51.500 235 12609.83 116.08 54571.38 88888.00 2015-08-23 16:29:51.625 235 12609.83 116.08 54571.40 88888.00 2015-08-23 16:29:51.750 235 12609.85 116.03 54571.38 88888.00 2015-08-23 16:29:51.875 235 12609.83 116.00 54571.38 88888.00 2015-08-23 16:29:52.000 235 12609.80 116.03 54571.38 88888.00 2015-08-23 16:29:52.125 235 12609.85 116.03 54571.38 88888.00 2015-08-23 16:29:52.250 235 12609.83 115.97 54571.35 88888.00 2015-08-23 16:29:52.375 235 12609.83 115.95 54571.32 88888.00 2015-08-23 16:29:52.500 235 12609.85 115.97 54571.32 88888.00 2015-08-23 16:29:52.625 235 12609.92 115.95 54571.35 88888.00 2015-08-23 16:29:52.750 235 12609.85 115.95 54571.35 88888.00 2015-08-23 16:29:52.875 235 12609.77 115.92 54571.32 88888.00 2015-08-23 16:29:53.000 235 12609.73 115.90 54571.28 88888.00 2015-08-23 16:29:53.125 235 12609.73 115.92 54571.32 88888.00 2015-08-23 16:29:53.250 235 12609.75 115.90 54571.35 88888.00 2015-08-23 16:29:53.375 235 12609.73 115.88 54571.35 88888.00 2015-08-23 16:29:53.500 235 12609.77 115.85 54571.35 88888.00 2015-08-23 16:29:53.625 235 12609.83 115.88 54571.35 88888.00 2015-08-23 16:29:53.750 235 12609.83 115.88 54571.35 88888.00 2015-08-23 16:29:53.875 235 12609.75 115.88 54571.35 88888.00 2015-08-23 16:29:54.000 235 12609.75 115.85 54571.32 88888.00 2015-08-23 16:29:54.125 235 12609.80 115.88 54571.35 88888.00 2015-08-23 16:29:54.250 235 12609.85 115.88 54571.35 88888.00 2015-08-23 16:29:54.375 235 12609.85 115.90 54571.35 88888.00 2015-08-23 16:29:54.500 235 12609.83 115.85 54571.40 88888.00 2015-08-23 16:29:54.625 235 12609.88 115.85 54571.40 88888.00 2015-08-23 16:29:54.750 235 12609.90 115.83 54571.38 88888.00 2015-08-23 16:29:54.875 235 12609.85 115.80 54571.38 88888.00 2015-08-23 16:29:55.000 235 12609.83 115.78 54571.38 88888.00 2015-08-23 16:29:55.125 235 12609.80 115.80 54571.40 88888.00 2015-08-23 16:29:55.250 235 12609.73 115.80 54571.38 88888.00 2015-08-23 16:29:55.375 235 12609.73 115.80 54571.38 88888.00 2015-08-23 16:29:55.500 235 12609.70 115.80 54571.38 88888.00 2015-08-23 16:29:55.625 235 12609.73 115.85 54571.40 88888.00 2015-08-23 16:29:55.750 235 12609.70 115.83 54571.35 88888.00 2015-08-23 16:29:55.875 235 12609.67 115.75 54571.32 88888.00 2015-08-23 16:29:56.000 235 12609.70 115.72 54571.32 88888.00 2015-08-23 16:29:56.125 235 12609.67 115.75 54571.35 88888.00 2015-08-23 16:29:56.250 235 12609.65 115.75 54571.35 88888.00 2015-08-23 16:29:56.375 235 12609.58 115.75 54571.32 88888.00 2015-08-23 16:29:56.500 235 12609.50 115.72 54571.35 88888.00 2015-08-23 16:29:56.625 235 12609.52 115.80 54571.38 88888.00 2015-08-23 16:29:56.750 235 12609.55 115.78 54571.38 88888.00 2015-08-23 16:29:56.875 235 12609.52 115.75 54571.40 88888.00 2015-08-23 16:29:57.000 235 12609.52 115.75 54571.38 88888.00 2015-08-23 16:29:57.125 235 12609.50 115.75 54571.38 88888.00 2015-08-23 16:29:57.250 235 12609.45 115.72 54571.38 88888.00 2015-08-23 16:29:57.375 235 12609.50 115.75 54571.38 88888.00 2015-08-23 16:29:57.500 235 12609.52 115.75 54571.38 88888.00 2015-08-23 16:29:57.625 235 12609.58 115.75 54571.40 88888.00 2015-08-23 16:29:57.750 235 12609.60 115.75 54571.38 88888.00 2015-08-23 16:29:57.875 235 12609.55 115.72 54571.35 88888.00 2015-08-23 16:29:58.000 235 12609.55 115.70 54571.38 88888.00 2015-08-23 16:29:58.125 235 12609.52 115.72 54571.35 88888.00 2015-08-23 16:29:58.250 235 12609.42 115.75 54571.38 88888.00 2015-08-23 16:29:58.375 235 12609.45 115.75 54571.38 88888.00 2015-08-23 16:29:58.500 235 12609.42 115.72 54571.38 88888.00 2015-08-23 16:29:58.625 235 12609.35 115.70 54571.35 88888.00 2015-08-23 16:29:58.750 235 12609.30 115.70 54571.35 88888.00 2015-08-23 16:29:58.875 235 12609.33 115.72 54571.40 88888.00 2015-08-23 16:29:59.000 235 12609.35 115.70 54571.38 88888.00 2015-08-23 16:29:59.125 235 12609.35 115.72 54571.38 88888.00 2015-08-23 16:29:59.250 235 12609.25 115.67 54571.38 88888.00 2015-08-23 16:29:59.375 235 12609.20 115.70 54571.38 88888.00 2015-08-23 16:29:59.500 235 12609.15 115.72 54571.38 88888.00 2015-08-23 16:29:59.625 235 12609.17 115.70 54571.38 88888.00 2015-08-23 16:29:59.750 235 12609.15 115.72 54571.40 88888.00 2015-08-23 16:29:59.875 235 12609.15 115.72 54571.40 88888.00 2015-08-23 16:30:00.000 235 12609.12 115.72 54571.40 88888.00 2015-08-23 16:30:00.125 235 12609.08 115.72 54571.43 88888.00 2015-08-23 16:30:00.250 235 12609.02 115.72 54571.43 88888.00 2015-08-23 16:30:00.375 235 12609.08 115.70 54571.43 88888.00 2015-08-23 16:30:00.500 235 12609.05 115.72 54571.45 88888.00 2015-08-23 16:30:00.625 235 12608.98 115.72 54571.47 88888.00 2015-08-23 16:30:00.750 235 12608.92 115.70 54571.47 88888.00 2015-08-23 16:30:00.875 235 12608.88 115.72 54571.50 88888.00 2015-08-23 16:30:01.000 235 12608.90 115.72 54571.50 88888.00 2015-08-23 16:30:01.125 235 12608.88 115.72 54571.50 88888.00 2015-08-23 16:30:01.250 235 12608.88 115.75 54571.50 88888.00 2015-08-23 16:30:01.375 235 12608.88 115.75 54571.50 88888.00 2015-08-23 16:30:01.500 235 12608.85 115.70 54571.50 88888.00 2015-08-23 16:30:01.625 235 12608.83 115.70 54571.50 88888.00 2015-08-23 16:30:01.750 235 12608.77 115.72 54571.53 88888.00 2015-08-23 16:30:01.875 235 12608.70 115.72 54571.53 88888.00 2015-08-23 16:30:02.000 235 12608.67 115.72 54571.53 88888.00 2015-08-23 16:30:02.125 235 12608.70 115.72 54571.53 88888.00 2015-08-23 16:30:02.250 235 12608.60 115.72 54571.53 88888.00 2015-08-23 16:30:02.375 235 12608.55 115.78 54571.53 88888.00 2015-08-23 16:30:02.500 235 12608.52 115.78 54571.55 88888.00 2015-08-23 16:30:02.625 235 12608.55 115.75 54571.55 88888.00 2015-08-23 16:30:02.750 235 12608.58 115.75 54571.57 88888.00 2015-08-23 16:30:02.875 235 12608.58 115.75 54571.55 88888.00 2015-08-23 16:30:03.000 235 12608.58 115.78 54571.57 88888.00 2015-08-23 16:30:03.125 235 12608.52 115.78 54571.60 88888.00 2015-08-23 16:30:03.250 235 12608.42 115.75 54571.57 88888.00 2015-08-23 16:30:03.375 235 12608.42 115.72 54571.55 88888.00 2015-08-23 16:30:03.500 235 12608.40 115.72 54571.55 88888.00 2015-08-23 16:30:03.625 235 12608.35 115.75 54571.57 88888.00 2015-08-23 16:30:03.750 235 12608.35 115.75 54571.60 88888.00 2015-08-23 16:30:03.875 235 12608.30 115.75 54571.62 88888.00 2015-08-23 16:30:04.000 235 12608.23 115.75 54571.62 88888.00 2015-08-23 16:30:04.125 235 12608.17 115.72 54571.60 88888.00 2015-08-23 16:30:04.250 235 12608.15 115.75 54571.62 88888.00 2015-08-23 16:30:04.375 235 12608.17 115.80 54571.60 88888.00 2015-08-23 16:30:04.500 235 12608.15 115.80 54571.60 88888.00 2015-08-23 16:30:04.625 235 12608.12 115.78 54571.55 88888.00 2015-08-23 16:30:04.750 235 12608.05 115.75 54571.57 88888.00 2015-08-23 16:30:04.875 235 12608.02 115.78 54571.60 88888.00 2015-08-23 16:30:05.000 235 12607.98 115.78 54571.62 88888.00 2015-08-23 16:30:05.125 235 12607.98 115.80 54571.62 88888.00 2015-08-23 16:30:05.250 235 12607.88 115.80 54571.65 88888.00 2015-08-23 16:30:05.375 235 12607.88 115.78 54571.62 88888.00 2015-08-23 16:30:05.500 235 12607.80 115.75 54571.65 88888.00 2015-08-23 16:30:05.625 235 12607.75 115.80 54571.65 88888.00 2015-08-23 16:30:05.750 235 12607.73 115.80 54571.65 88888.00 2015-08-23 16:30:05.875 235 12607.70 115.78 54571.65 88888.00 2015-08-23 16:30:06.000 235 12607.67 115.78 54571.68 88888.00 2015-08-23 16:30:06.125 235 12607.67 115.78 54571.68 88888.00 2015-08-23 16:30:06.250 235 12607.65 115.78 54571.72 88888.00 2015-08-23 16:30:06.375 235 12607.62 115.80 54571.72 88888.00 2015-08-23 16:30:06.500 235 12607.58 115.78 54571.72 88888.00 2015-08-23 16:30:06.625 235 12607.50 115.78 54571.72 88888.00 2015-08-23 16:30:06.750 235 12607.52 115.78 54571.72 88888.00 2015-08-23 16:30:06.875 235 12607.52 115.85 54571.72 88888.00 2015-08-23 16:30:07.000 235 12607.50 115.83 54571.72 88888.00 2015-08-23 16:30:07.125 235 12607.48 115.85 54571.72 88888.00 2015-08-23 16:30:07.250 235 12607.42 115.83 54571.75 88888.00 2015-08-23 16:30:07.375 235 12607.45 115.80 54571.75 88888.00 2015-08-23 16:30:07.500 235 12607.45 115.83 54571.75 88888.00 2015-08-23 16:30:07.625 235 12607.38 115.85 54571.75 88888.00 2015-08-23 16:30:07.750 235 12607.33 115.85 54571.72 88888.00 2015-08-23 16:30:07.875 235 12607.30 115.88 54571.72 88888.00 2015-08-23 16:30:08.000 235 12607.30 115.88 54571.70 88888.00 2015-08-23 16:30:08.125 235 12607.27 115.88 54571.70 88888.00 2015-08-23 16:30:08.250 235 12607.23 115.83 54571.70 88888.00 2015-08-23 16:30:08.375 235 12607.20 115.85 54571.72 88888.00 2015-08-23 16:30:08.500 235 12607.17 115.88 54571.70 88888.00 2015-08-23 16:30:08.625 235 12607.17 115.88 54571.70 88888.00 2015-08-23 16:30:08.750 235 12607.15 115.88 54571.70 88888.00 2015-08-23 16:30:08.875 235 12607.10 115.83 54571.70 88888.00 2015-08-23 16:30:09.000 235 12607.10 115.88 54571.70 88888.00 2015-08-23 16:30:09.125 235 12607.02 115.90 54571.72 88888.00 2015-08-23 16:30:09.250 235 12606.95 115.85 54571.72 88888.00 2015-08-23 16:30:09.375 235 12607.00 115.90 54571.72 88888.00 2015-08-23 16:30:09.500 235 12607.00 115.90 54571.75 88888.00 2015-08-23 16:30:09.625 235 12606.98 115.90 54571.80 88888.00 2015-08-23 16:30:09.750 235 12606.88 115.90 54571.85 88888.00 2015-08-23 16:30:09.875 235 12606.88 115.88 54571.85 88888.00 2015-08-23 16:30:10.000 235 12606.85 115.88 54571.82 88888.00 2015-08-23 16:30:10.125 235 12606.88 115.88 54571.82 88888.00 2015-08-23 16:30:10.250 235 12606.83 115.85 54571.82 88888.00 2015-08-23 16:30:10.375 235 12606.80 115.88 54571.82 88888.00 2015-08-23 16:30:10.500 235 12606.83 115.92 54571.85 88888.00 2015-08-23 16:30:10.625 235 12606.90 115.92 54571.82 88888.00 2015-08-23 16:30:10.750 235 12606.88 115.90 54571.80 88888.00 2015-08-23 16:30:10.875 235 12606.80 115.90 54571.80 88888.00 2015-08-23 16:30:11.000 235 12606.75 115.88 54571.80 88888.00 2015-08-23 16:30:11.125 235 12606.67 115.85 54571.80 88888.00 2015-08-23 16:30:11.250 235 12606.65 115.85 54571.80 88888.00 2015-08-23 16:30:11.375 235 12606.70 115.88 54571.82 88888.00 2015-08-23 16:30:11.500 235 12606.62 115.90 54571.82 88888.00 2015-08-23 16:30:11.625 235 12606.60 115.92 54571.82 88888.00 2015-08-23 16:30:11.750 235 12606.58 115.92 54571.85 88888.00 2015-08-23 16:30:11.875 235 12606.60 115.92 54571.80 88888.00 2015-08-23 16:30:12.000 235 12606.67 115.90 54571.78 88888.00 2015-08-23 16:30:12.125 235 12606.67 115.92 54571.80 88888.00 2015-08-23 16:30:12.250 235 12606.58 115.92 54571.82 88888.00 2015-08-23 16:30:12.375 235 12606.60 115.97 54571.82 88888.00 2015-08-23 16:30:12.500 235 12606.67 115.95 54571.82 88888.00 2015-08-23 16:30:12.625 235 12606.62 115.92 54571.80 88888.00 2015-08-23 16:30:12.750 235 12606.58 115.92 54571.80 88888.00 2015-08-23 16:30:12.875 235 12606.52 115.95 54571.82 88888.00 2015-08-23 16:30:13.000 235 12606.52 115.92 54571.82 88888.00 2015-08-23 16:30:13.125 235 12606.52 115.92 54571.85 88888.00 2015-08-23 16:30:13.250 235 12606.45 115.92 54571.85 88888.00 2015-08-23 16:30:13.375 235 12606.42 115.95 54571.82 88888.00 2015-08-23 16:30:13.500 235 12606.45 115.95 54571.85 88888.00 2015-08-23 16:30:13.625 235 12606.50 115.97 54571.82 88888.00 2015-08-23 16:30:13.750 235 12606.45 115.97 54571.85 88888.00 2015-08-23 16:30:13.875 235 12606.40 115.95 54571.82 88888.00 2015-08-23 16:30:14.000 235 12606.40 115.97 54571.82 88888.00 2015-08-23 16:30:14.125 235 12606.38 115.97 54571.85 88888.00 2015-08-23 16:30:14.250 235 12606.40 115.97 54571.85 88888.00 2015-08-23 16:30:14.375 235 12606.45 115.97 54571.85 88888.00 2015-08-23 16:30:14.500 235 12606.40 115.97 54571.82 88888.00 2015-08-23 16:30:14.625 235 12606.42 116.00 54571.85 88888.00 2015-08-23 16:30:14.750 235 12606.38 116.03 54571.85 88888.00 2015-08-23 16:30:14.875 235 12606.40 116.00 54571.85 88888.00 2015-08-23 16:30:15.000 235 12606.40 116.00 54571.82 88888.00 2015-08-23 16:30:15.125 235 12606.35 116.03 54571.82 88888.00 2015-08-23 16:30:15.250 235 12606.27 116.00 54571.82 88888.00 2015-08-23 16:30:15.375 235 12606.30 116.03 54571.82 88888.00 2015-08-23 16:30:15.500 235 12606.27 116.05 54571.82 88888.00 2015-08-23 16:30:15.625 235 12606.27 116.03 54571.82 88888.00 2015-08-23 16:30:15.750 235 12606.25 116.05 54571.80 88888.00 2015-08-23 16:30:15.875 235 12606.17 116.05 54571.85 88888.00 2015-08-23 16:30:16.000 235 12606.20 116.03 54571.85 88888.00 2015-08-23 16:30:16.125 235 12606.15 116.00 54571.82 88888.00 2015-08-23 16:30:16.250 235 12606.15 116.00 54571.78 88888.00 2015-08-23 16:30:16.375 235 12606.20 116.00 54571.78 88888.00 2015-08-23 16:30:16.500 235 12606.17 116.03 54571.80 88888.00 2015-08-23 16:30:16.625 235 12606.15 116.03 54571.85 88888.00 2015-08-23 16:30:16.750 235 12606.12 116.03 54571.82 88888.00 2015-08-23 16:30:16.875 235 12606.05 116.05 54571.85 88888.00 2015-08-23 16:30:17.000 235 12606.05 116.03 54571.85 88888.00 2015-08-23 16:30:17.125 235 12606.02 116.05 54571.85 88888.00 2015-08-23 16:30:17.250 235 12605.95 116.03 54571.82 88888.00 2015-08-23 16:30:17.375 235 12605.88 116.03 54571.82 88888.00 2015-08-23 16:30:17.500 235 12605.88 116.05 54571.80 88888.00 2015-08-23 16:30:17.625 235 12605.88 116.05 54571.82 88888.00 2015-08-23 16:30:17.750 235 12605.88 116.08 54571.82 88888.00 2015-08-23 16:30:17.875 235 12605.80 116.05 54571.82 88888.00 2015-08-23 16:30:18.000 235 12605.80 116.08 54571.88 88888.00 2015-08-23 16:30:18.125 235 12605.80 116.10 54571.88 88888.00 2015-08-23 16:30:18.250 235 12605.73 116.10 54571.88 88888.00 2015-08-23 16:30:18.375 235 12605.75 116.10 54571.90 88888.00 2015-08-23 16:30:18.500 235 12605.75 116.12 54571.93 88888.00 2015-08-23 16:30:18.625 235 12605.73 116.10 54571.90 88888.00 2015-08-23 16:30:18.750 235 12605.65 116.10 54571.90 88888.00 2015-08-23 16:30:18.875 235 12605.67 116.15 54571.90 88888.00 2015-08-23 16:30:19.000 235 12605.70 116.15 54571.90 88888.00 2015-08-23 16:30:19.125 235 12605.65 116.15 54571.93 88888.00 2015-08-23 16:30:19.250 235 12605.52 116.12 54571.93 88888.00 2015-08-23 16:30:19.375 235 12605.52 116.15 54571.93 88888.00 2015-08-23 16:30:19.500 235 12605.48 116.15 54571.90 88888.00 2015-08-23 16:30:19.625 235 12605.50 116.20 54571.93 88888.00 2015-08-23 16:30:19.750 235 12605.50 116.22 54571.93 88888.00 2015-08-23 16:30:19.875 235 12605.50 116.22 54571.95 88888.00 2015-08-23 16:30:20.000 235 12605.42 116.15 54571.97 88888.00 2015-08-23 16:30:20.125 235 12605.30 116.20 54571.97 88888.00 2015-08-23 16:30:20.250 235 12605.23 116.22 54571.97 88888.00 2015-08-23 16:30:20.375 235 12605.23 116.22 54571.95 88888.00 2015-08-23 16:30:20.500 235 12605.23 116.25 54572.00 88888.00 2015-08-23 16:30:20.625 235 12605.23 116.22 54572.00 88888.00 2015-08-23 16:30:20.750 235 12605.15 116.30 54572.00 88888.00 2015-08-23 16:30:20.875 235 12605.08 116.35 54572.00 88888.00 2015-08-23 16:30:21.000 235 12605.00 116.38 54572.03 88888.00 2015-08-23 16:30:21.125 235 12604.92 116.35 54572.03 88888.00 2015-08-23 16:30:21.250 235 12604.90 116.38 54572.03 88888.00 2015-08-23 16:30:21.375 235 12604.95 116.38 54572.00 88888.00 2015-08-23 16:30:21.500 235 12604.88 116.38 54572.03 88888.00 2015-08-23 16:30:21.625 235 12604.83 116.38 54572.03 88888.00 2015-08-23 16:30:21.750 235 12604.77 116.38 54572.05 88888.00 2015-08-23 16:30:21.875 235 12604.77 116.38 54572.07 88888.00 2015-08-23 16:30:22.000 235 12604.73 116.40 54572.03 88888.00 2015-08-23 16:30:22.125 235 12604.62 116.40 54572.03 88888.00 2015-08-23 16:30:22.250 235 12604.50 116.40 54572.07 88888.00 2015-08-23 16:30:22.375 235 12604.42 116.45 54572.07 88888.00 2015-08-23 16:30:22.500 235 12604.38 116.45 54572.07 88888.00 2015-08-23 16:30:22.625 235 12604.38 116.47 54572.10 88888.00 2015-08-23 16:30:22.750 235 12604.40 116.47 54572.10 88888.00 2015-08-23 16:30:22.875 235 12604.33 116.47 54572.10 88888.00 2015-08-23 16:30:23.000 235 12604.25 116.50 54572.07 88888.00 2015-08-23 16:30:23.125 235 12604.23 116.55 54572.07 88888.00 2015-08-23 16:30:23.250 235 12604.12 116.53 54572.05 88888.00 2015-08-23 16:30:23.375 235 12604.08 116.55 54572.07 88888.00 2015-08-23 16:30:23.500 235 12604.05 116.60 54572.10 88888.00 2015-08-23 16:30:23.625 235 12604.02 116.60 54572.10 88888.00 2015-08-23 16:30:23.750 235 12603.95 116.60 54572.10 88888.00 2015-08-23 16:30:23.875 235 12603.85 116.62 54572.10 88888.00 2015-08-23 16:30:24.000 235 12603.85 116.65 54572.12 88888.00 2015-08-23 16:30:24.125 235 12603.77 116.65 54572.15 88888.00 2015-08-23 16:30:24.250 235 12603.70 116.67 54572.15 88888.00 2015-08-23 16:30:24.375 235 12603.65 116.72 54572.15 88888.00 2015-08-23 16:30:24.500 235 12603.60 116.75 54572.15 88888.00 2015-08-23 16:30:24.625 235 12603.58 116.75 54572.12 88888.00 2015-08-23 16:30:24.750 235 12603.52 116.78 54572.15 88888.00 2015-08-23 16:30:24.875 235 12603.50 116.80 54572.18 88888.00 2015-08-23 16:30:25.000 235 12603.42 116.83 54572.20 88888.00 2015-08-23 16:30:25.125 235 12603.33 116.83 54572.28 88888.00 2015-08-23 16:30:25.250 235 12603.23 116.83 54572.25 88888.00 2015-08-23 16:30:25.375 235 12603.20 116.90 54572.22 88888.00 2015-08-23 16:30:25.500 235 12603.15 116.92 54572.20 88888.00 2015-08-23 16:30:25.625 235 12603.12 116.92 54572.22 88888.00 2015-08-23 16:30:25.750 235 12603.08 116.95 54572.32 88888.00 2015-08-23 16:30:25.875 235 12603.02 116.95 54572.25 88888.00 2015-08-23 16:30:26.000 235 12602.98 116.95 54572.22 88888.00 2015-08-23 16:30:26.125 235 12602.90 117.00 54572.20 88888.00 2015-08-23 16:30:26.250 235 12602.83 117.03 54572.22 88888.00 2015-08-23 16:30:26.375 235 12602.80 117.05 54572.25 88888.00 2015-08-23 16:30:26.500 235 12602.75 117.10 54572.32 88888.00 2015-08-23 16:30:26.625 235 12602.73 117.12 54572.28 88888.00 2015-08-23 16:30:26.750 235 12602.60 117.12 54572.28 88888.00 2015-08-23 16:30:26.875 235 12602.52 117.15 54572.35 88888.00 2015-08-23 16:30:27.000 235 12602.50 117.20 54572.35 88888.00 2015-08-23 16:30:27.125 235 12602.48 117.22 54572.30 88888.00 2015-08-23 16:30:27.250 235 12602.38 117.20 54572.22 88888.00 2015-08-23 16:30:27.375 235 12602.33 117.22 54572.25 88888.00 2015-08-23 16:30:27.500 235 12602.33 117.30 54572.30 88888.00 2015-08-23 16:30:27.625 235 12602.33 117.30 54572.25 88888.00 2015-08-23 16:30:27.750 235 12602.25 117.35 54572.28 88888.00 2015-08-23 16:30:27.875 235 12602.20 117.38 54572.30 88888.00 2015-08-23 16:30:28.000 235 12602.20 117.40 54572.32 88888.00 2015-08-23 16:30:28.125 235 12602.17 117.45 54572.32 88888.00 2015-08-23 16:30:28.250 235 12602.10 117.45 54572.30 88888.00 2015-08-23 16:30:28.375 235 12602.05 117.47 54572.30 88888.00 2015-08-23 16:30:28.500 235 12602.05 117.50 54572.35 88888.00 2015-08-23 16:30:28.625 235 12602.00 117.53 54572.32 88888.00 2015-08-23 16:30:28.750 235 12601.95 117.53 54572.30 88888.00 2015-08-23 16:30:28.875 235 12601.92 117.58 54572.30 88888.00 2015-08-23 16:30:29.000 235 12601.90 117.58 54572.28 88888.00 2015-08-23 16:30:29.125 235 12601.80 117.60 54572.30 88888.00 2015-08-23 16:30:29.250 235 12601.70 117.62 54572.32 88888.00 2015-08-23 16:30:29.375 235 12601.73 117.65 54572.30 88888.00 2015-08-23 16:30:29.500 235 12601.73 117.65 54572.28 88888.00 2015-08-23 16:30:29.625 235 12601.67 117.70 54572.32 88888.00 2015-08-23 16:30:29.750 235 12601.60 117.72 54572.32 88888.00 2015-08-23 16:30:29.875 235 12601.52 117.78 54572.28 88888.00 2015-08-23 16:30:30.000 235 12601.52 117.75 54572.32 88888.00 2015-08-23 16:30:30.125 235 12601.45 117.83 54572.35 88888.00 2015-08-23 16:30:30.250 235 12601.35 117.88 54572.35 88888.00 2015-08-23 16:30:30.375 235 12601.30 117.88 54572.30 88888.00 2015-08-23 16:30:30.500 235 12601.25 117.92 54572.28 88888.00 2015-08-23 16:30:30.625 235 12601.23 117.95 54572.28 88888.00 2015-08-23 16:30:30.750 235 12601.20 118.00 54572.30 88888.00 2015-08-23 16:30:30.875 235 12601.17 118.03 54572.22 88888.00 2015-08-23 16:30:31.000 235 12601.12 118.03 54572.22 88888.00 2015-08-23 16:30:31.125 235 12601.05 118.03 54572.28 88888.00 2015-08-23 16:30:31.250 235 12601.00 118.08 54572.22 88888.00 2015-08-23 16:30:31.375 235 12601.05 118.12 54572.22 88888.00 2015-08-23 16:30:31.500 235 12601.05 118.15 54572.28 88888.00 2015-08-23 16:30:31.625 235 12601.05 118.20 54572.30 88888.00 2015-08-23 16:30:31.750 235 12600.98 118.22 54572.30 88888.00 2015-08-23 16:30:31.875 235 12600.92 118.22 54572.28 88888.00 2015-08-23 16:30:32.000 235 12600.90 118.25 54572.25 88888.00 2015-08-23 16:30:32.125 235 12600.90 118.30 54572.22 88888.00 2015-08-23 16:30:32.250 235 12600.88 118.33 54572.22 88888.00 2015-08-23 16:30:32.375 235 12600.90 118.38 54572.22 88888.00 2015-08-23 16:30:32.500 235 12600.85 118.40 54572.22 88888.00 2015-08-23 16:30:32.625 235 12600.80 118.42 54572.22 88888.00 2015-08-23 16:30:32.750 235 12600.77 118.47 54572.22 88888.00 2015-08-23 16:30:32.875 235 12600.75 118.53 54572.22 88888.00 2015-08-23 16:30:33.000 235 12600.73 118.53 54572.22 88888.00 2015-08-23 16:30:33.125 235 12600.65 118.55 54572.25 88888.00 2015-08-23 16:30:33.250 235 12600.62 118.55 54572.20 88888.00 2015-08-23 16:30:33.375 235 12600.70 118.60 54572.20 88888.00 2015-08-23 16:30:33.500 235 12600.65 118.65 54572.25 88888.00 2015-08-23 16:30:33.625 235 12600.62 118.72 54572.25 88888.00 2015-08-23 16:30:33.750 235 12600.62 118.75 54572.22 88888.00 2015-08-23 16:30:33.875 235 12600.55 118.75 54572.15 88888.00 2015-08-23 16:30:34.000 235 12600.42 118.72 54572.12 88888.00 2015-08-23 16:30:34.125 235 12600.40 118.80 54572.18 88888.00 2015-08-23 16:30:34.250 235 12600.35 118.80 54572.15 88888.00 2015-08-23 16:30:34.375 235 12600.33 118.83 54572.10 88888.00 2015-08-23 16:30:34.500 235 12600.25 118.85 54572.12 88888.00 2015-08-23 16:30:34.625 235 12600.27 118.88 54572.12 88888.00 2015-08-23 16:30:34.750 235 12600.33 118.92 54572.10 88888.00 2015-08-23 16:30:34.875 235 12600.35 119.00 54572.15 88888.00 2015-08-23 16:30:35.000 235 12600.38 119.00 54572.10 88888.00 2015-08-23 16:30:35.125 235 12600.38 119.00 54572.05 88888.00 2015-08-23 16:30:35.250 235 12600.30 119.03 54572.10 88888.00 2015-08-23 16:30:35.375 235 12600.30 119.08 54572.12 88888.00 2015-08-23 16:30:35.500 235 12600.30 119.15 54572.07 88888.00 2015-08-23 16:30:35.625 235 12600.25 119.15 54572.05 88888.00 2015-08-23 16:30:35.750 235 12600.17 119.17 54572.05 88888.00 2015-08-23 16:30:35.875 235 12600.20 119.22 54572.05 88888.00 2015-08-23 16:30:36.000 235 12600.20 119.25 54572.03 88888.00 2015-08-23 16:30:36.125 235 12600.12 119.28 54572.03 88888.00 2015-08-23 16:30:36.250 235 12600.05 119.33 54572.00 88888.00 2015-08-23 16:30:36.375 235 12600.05 119.35 54572.00 88888.00 2015-08-23 16:30:36.500 235 12600.05 119.40 54571.97 88888.00 2015-08-23 16:30:36.625 235 12600.08 119.42 54571.97 88888.00 2015-08-23 16:30:36.750 235 12600.02 119.45 54571.93 88888.00 2015-08-23 16:30:36.875 235 12599.98 119.47 54572.00 88888.00 2015-08-23 16:30:37.000 235 12600.02 119.55 54572.03 88888.00 2015-08-23 16:30:37.125 235 12600.05 119.60 54572.00 88888.00 2015-08-23 16:30:37.250 235 12599.98 119.58 54571.95 88888.00 2015-08-23 16:30:37.375 235 12599.95 119.60 54571.97 88888.00 2015-08-23 16:30:37.500 235 12599.90 119.65 54571.97 88888.00 2015-08-23 16:30:37.625 235 12599.90 119.70 54571.95 88888.00 2015-08-23 16:30:37.750 235 12599.90 119.75 54571.97 88888.00 2015-08-23 16:30:37.875 235 12599.90 119.80 54571.95 88888.00 2015-08-23 16:30:38.000 235 12599.90 119.80 54571.93 88888.00 2015-08-23 16:30:38.125 235 12599.88 119.83 54571.95 88888.00 2015-08-23 16:30:38.250 235 12599.83 119.88 54571.95 88888.00 2015-08-23 16:30:38.375 235 12599.88 119.95 54571.93 88888.00 2015-08-23 16:30:38.500 235 12599.80 119.95 54571.90 88888.00 2015-08-23 16:30:38.625 235 12599.75 120.00 54571.88 88888.00 2015-08-23 16:30:38.750 235 12599.73 120.03 54571.88 88888.00 2015-08-23 16:30:38.875 235 12599.70 120.05 54571.88 88888.00 2015-08-23 16:30:39.000 235 12599.77 120.05 54571.82 88888.00 2015-08-23 16:30:39.125 235 12599.80 120.08 54571.82 88888.00 2015-08-23 16:30:39.250 235 12599.75 120.10 54571.82 88888.00 2015-08-23 16:30:39.375 235 12599.73 120.15 54571.82 88888.00 2015-08-23 16:30:39.500 235 12599.73 120.20 54571.80 88888.00 2015-08-23 16:30:39.625 235 12599.77 120.22 54571.80 88888.00 2015-08-23 16:30:39.750 235 12599.77 120.28 54571.80 88888.00 2015-08-23 16:30:39.875 235 12599.73 120.33 54571.80 88888.00 2015-08-23 16:30:40.000 235 12599.77 120.30 54571.80 88888.00 2015-08-23 16:30:40.125 235 12599.75 120.35 54571.80 88888.00 2015-08-23 16:30:40.250 235 12599.70 120.35 54571.78 88888.00 2015-08-23 16:30:40.375 235 12599.70 120.40 54571.72 88888.00 2015-08-23 16:30:40.500 235 12599.67 120.45 54571.70 88888.00 2015-08-23 16:30:40.625 235 12599.65 120.45 54571.70 88888.00 2015-08-23 16:30:40.750 235 12599.62 120.50 54571.68 88888.00 2015-08-23 16:30:40.875 235 12599.58 120.53 54571.65 88888.00 2015-08-23 16:30:41.000 235 12599.60 120.58 54571.65 88888.00 2015-08-23 16:30:41.125 235 12599.65 120.62 54571.68 88888.00 2015-08-23 16:30:41.250 235 12599.65 120.62 54571.62 88888.00 2015-08-23 16:30:41.375 235 12599.65 120.65 54571.60 88888.00 2015-08-23 16:30:41.500 235 12599.60 120.67 54571.60 88888.00 2015-08-23 16:30:41.625 235 12599.60 120.70 54571.60 88888.00 2015-08-23 16:30:41.750 235 12599.58 120.72 54571.57 88888.00 2015-08-23 16:30:41.875 235 12599.62 120.75 54571.55 88888.00 2015-08-23 16:30:42.000 235 12599.67 120.80 54571.55 88888.00 2015-08-23 16:30:42.125 235 12599.62 120.83 54571.57 88888.00 2015-08-23 16:30:42.250 235 12599.52 120.85 54571.55 88888.00 2015-08-23 16:30:42.375 235 12599.55 120.88 54571.55 88888.00 2015-08-23 16:30:42.500 235 12599.55 120.90 54571.55 88888.00 2015-08-23 16:30:42.625 235 12599.58 120.95 54571.55 88888.00 2015-08-23 16:30:42.750 235 12599.55 120.97 54571.53 88888.00 2015-08-23 16:30:42.875 235 12599.52 121.00 54571.47 88888.00 2015-08-23 16:30:43.000 235 12599.55 121.03 54571.47 88888.00 2015-08-23 16:30:43.125 235 12599.60 121.08 54571.47 88888.00 2015-08-23 16:30:43.250 235 12599.62 121.12 54571.50 88888.00 2015-08-23 16:30:43.375 235 12599.67 121.12 54571.47 88888.00 2015-08-23 16:30:43.500 235 12599.60 121.12 54571.43 88888.00 2015-08-23 16:30:43.625 235 12599.60 121.15 54571.43 88888.00 2015-08-23 16:30:43.750 235 12599.62 121.17 54571.38 88888.00 2015-08-23 16:30:43.875 235 12599.58 121.20 54571.35 88888.00 2015-08-23 16:30:44.000 235 12599.58 121.25 54571.32 88888.00 2015-08-23 16:30:44.125 235 12599.65 121.33 54571.32 88888.00 2015-08-23 16:30:44.250 235 12599.65 121.35 54571.32 88888.00 2015-08-23 16:30:44.375 235 12599.65 121.40 54571.32 88888.00 2015-08-23 16:30:44.500 235 12599.65 121.42 54571.32 88888.00 2015-08-23 16:30:44.625 235 12599.62 121.47 54571.25 88888.00 2015-08-23 16:30:44.750 235 12599.65 121.50 54571.25 88888.00 2015-08-23 16:30:44.875 235 12599.67 121.53 54571.30 88888.00 2015-08-23 16:30:45.000 235 12599.73 121.53 54571.28 88888.00 2015-08-23 16:30:45.125 235 12599.70 121.58 54571.22 88888.00 2015-08-23 16:30:45.250 235 12599.62 121.60 54571.22 88888.00 2015-08-23 16:30:45.375 235 12599.67 121.65 54571.20 88888.00 2015-08-23 16:30:45.500 235 12599.62 121.65 54571.18 88888.00 2015-08-23 16:30:45.625 235 12599.67 121.67 54571.15 88888.00 2015-08-23 16:30:45.750 235 12599.73 121.70 54571.15 88888.00 2015-08-23 16:30:45.875 235 12599.75 121.72 54571.15 88888.00 2015-08-23 16:30:46.000 235 12599.88 121.78 54571.12 88888.00 2015-08-23 16:30:46.125 235 12599.88 121.80 54571.10 88888.00 2015-08-23 16:30:46.250 235 12599.83 121.80 54571.05 88888.00 2015-08-23 16:30:46.375 235 12599.85 121.83 54571.03 88888.00 2015-08-23 16:30:46.500 235 12599.85 121.85 54571.00 88888.00 2015-08-23 16:30:46.625 235 12599.80 121.88 54570.97 88888.00 2015-08-23 16:30:46.750 235 12599.83 121.90 54570.97 88888.00 2015-08-23 16:30:46.875 235 12599.92 121.95 54570.95 88888.00 2015-08-23 16:30:47.000 235 12600.00 121.97 54570.90 88888.00 2015-08-23 16:30:47.125 235 12600.00 121.97 54570.88 88888.00 2015-08-23 16:30:47.250 235 12599.95 122.00 54570.88 88888.00 2015-08-23 16:30:47.375 235 12599.95 122.05 54570.85 88888.00 2015-08-23 16:30:47.500 235 12599.95 122.08 54570.82 88888.00 2015-08-23 16:30:47.625 235 12599.98 122.08 54570.80 88888.00 2015-08-23 16:30:47.750 235 12600.00 122.10 54570.75 88888.00 2015-08-23 16:30:47.875 235 12600.02 122.20 54570.78 88888.00 2015-08-23 16:30:48.000 235 12600.08 122.22 54570.70 88888.00 2015-08-23 16:30:48.125 235 12600.10 122.20 54570.72 88888.00 2015-08-23 16:30:48.250 235 12600.08 122.22 54570.72 88888.00 2015-08-23 16:30:48.375 235 12600.08 122.30 54570.70 88888.00 2015-08-23 16:30:48.500 235 12600.08 122.35 54570.70 88888.00 2015-08-23 16:30:48.625 235 12600.12 122.40 54570.68 88888.00 2015-08-23 16:30:48.750 235 12600.20 122.40 54570.65 88888.00 2015-08-23 16:30:48.875 235 12600.17 122.40 54570.65 88888.00 2015-08-23 16:30:49.000 235 12600.17 122.42 54570.60 88888.00 2015-08-23 16:30:49.125 235 12600.27 122.47 54570.60 88888.00 2015-08-23 16:30:49.250 235 12600.25 122.50 54570.55 88888.00 2015-08-23 16:30:49.375 235 12600.30 122.50 54570.53 88888.00 2015-08-23 16:30:49.500 235 12600.35 122.53 54570.53 88888.00 2015-08-23 16:30:49.625 235 12600.35 122.55 54570.53 88888.00 2015-08-23 16:30:49.750 235 12600.33 122.60 54570.47 88888.00 2015-08-23 16:30:49.875 235 12600.33 122.65 54570.47 88888.00 2015-08-23 16:30:50.000 235 12600.35 122.70 54570.43 88888.00 2015-08-23 16:30:50.125 235 12600.33 122.70 54570.43 88888.00 2015-08-23 16:30:50.250 235 12600.27 122.72 54570.40 88888.00 2015-08-23 16:30:50.375 235 12600.30 122.75 54570.38 88888.00 2015-08-23 16:30:50.500 235 12600.27 122.78 54570.38 88888.00 2015-08-23 16:30:50.625 235 12600.30 122.83 54570.35 88888.00 2015-08-23 16:30:50.750 235 12600.33 122.83 54570.35 88888.00 2015-08-23 16:30:50.875 235 12600.35 122.83 54570.32 88888.00 2015-08-23 16:30:51.000 235 12600.40 122.90 54570.30 88888.00 2015-08-23 16:30:51.125 235 12600.38 122.95 54570.28 88888.00 2015-08-23 16:30:51.250 235 12600.40 123.00 54570.25 88888.00 2015-08-23 16:30:51.375 235 12600.42 123.05 54570.25 88888.00 2015-08-23 16:30:51.500 235 12600.42 123.08 54570.22 88888.00 2015-08-23 16:30:51.625 235 12600.40 123.08 54570.22 88888.00 2015-08-23 16:30:51.750 235 12600.45 123.12 54570.25 88888.00 2015-08-23 16:30:51.875 235 12600.42 123.12 54570.18 88888.00 2015-08-23 16:30:52.000 235 12600.45 123.15 54570.12 88888.00 2015-08-23 16:30:52.125 235 12600.48 123.17 54570.12 88888.00 2015-08-23 16:30:52.250 235 12600.50 123.17 54570.10 88888.00 2015-08-23 16:30:52.375 235 12600.52 123.20 54570.07 88888.00 2015-08-23 16:30:52.500 235 12600.48 123.28 54570.05 88888.00 2015-08-23 16:30:52.625 235 12600.48 123.30 54570.03 88888.00 2015-08-23 16:30:52.750 235 12600.50 123.30 54570.03 88888.00 2015-08-23 16:30:52.875 235 12600.45 123.35 54569.97 88888.00 2015-08-23 16:30:53.000 235 12600.48 123.38 54569.97 88888.00 2015-08-23 16:30:53.125 235 12600.55 123.40 54569.97 88888.00 2015-08-23 16:30:53.250 235 12600.55 123.45 54569.97 88888.00 2015-08-23 16:30:53.375 235 12600.60 123.50 54569.95 88888.00 2015-08-23 16:30:53.500 235 12600.58 123.50 54569.93 88888.00 2015-08-23 16:30:53.625 235 12600.60 123.53 54569.90 88888.00 2015-08-23 16:30:53.750 235 12600.67 123.55 54569.88 88888.00 2015-08-23 16:30:53.875 235 12600.67 123.60 54569.88 88888.00 2015-08-23 16:30:54.000 235 12600.70 123.62 54569.82 88888.00 2015-08-23 16:30:54.125 235 12600.67 123.65 54569.82 88888.00 2015-08-23 16:30:54.250 235 12600.67 123.70 54569.85 88888.00 2015-08-23 16:30:54.375 235 12600.70 123.72 54569.80 88888.00 2015-08-23 16:30:54.500 235 12600.70 123.78 54569.80 88888.00 2015-08-23 16:30:54.625 235 12600.73 123.80 54569.80 88888.00 2015-08-23 16:30:54.750 235 12600.75 123.85 54569.78 88888.00 2015-08-23 16:30:54.875 235 12600.77 123.90 54569.78 88888.00 2015-08-23 16:30:55.000 235 12600.80 123.92 54569.72 88888.00 2015-08-23 16:30:55.125 235 12600.80 123.92 54569.72 88888.00 2015-08-23 16:30:55.250 235 12600.77 123.95 54569.75 88888.00 2015-08-23 16:30:55.375 235 12600.83 123.97 54569.72 88888.00 2015-08-23 16:30:55.500 235 12600.83 124.00 54569.70 88888.00 2015-08-23 16:30:55.625 235 12600.88 124.03 54569.70 88888.00 2015-08-23 16:30:55.750 235 12600.88 124.05 54569.65 88888.00 2015-08-23 16:30:55.875 235 12600.88 124.08 54569.65 88888.00 2015-08-23 16:30:56.000 235 12600.88 124.10 54569.65 88888.00 2015-08-23 16:30:56.125 235 12600.90 124.15 54569.62 88888.00 2015-08-23 16:30:56.250 235 12600.88 124.15 54569.62 88888.00 2015-08-23 16:30:56.375 235 12600.90 124.20 54569.60 88888.00 2015-08-23 16:30:56.500 235 12600.92 124.22 54569.60 88888.00 2015-08-23 16:30:56.625 235 12601.00 124.22 54569.60 88888.00 2015-08-23 16:30:56.750 235 12601.02 124.30 54569.57 88888.00 2015-08-23 16:30:56.875 235 12601.02 124.33 54569.57 88888.00 2015-08-23 16:30:57.000 235 12601.02 124.35 54569.57 88888.00 2015-08-23 16:30:57.125 235 12601.05 124.35 54569.55 88888.00 2015-08-23 16:30:57.250 235 12601.00 124.38 54569.53 88888.00 2015-08-23 16:30:57.375 235 12601.10 124.42 54569.50 88888.00 2015-08-23 16:30:57.500 235 12601.15 124.47 54569.47 88888.00 2015-08-23 16:30:57.625 235 12601.20 124.45 54569.47 88888.00 2015-08-23 16:30:57.750 235 12601.15 124.47 54569.45 88888.00 2015-08-23 16:30:57.875 235 12601.23 124.53 54569.43 88888.00 2015-08-23 16:30:58.000 235 12601.25 124.55 54569.40 88888.00 2015-08-23 16:30:58.125 235 12601.27 124.60 54569.35 88888.00 2015-08-23 16:30:58.250 235 12601.23 124.62 54569.30 88888.00 2015-08-23 16:30:58.375 235 12601.17 124.65 54569.30 88888.00 2015-08-23 16:30:58.500 235 12601.23 124.67 54569.30 88888.00 2015-08-23 16:30:58.625 235 12601.23 124.72 54569.28 88888.00 2015-08-23 16:30:58.750 235 12601.25 124.75 54569.28 88888.00 2015-08-23 16:30:58.875 235 12601.30 124.75 54569.28 88888.00 2015-08-23 16:30:59.000 235 12601.30 124.78 54569.25 88888.00 2015-08-23 16:30:59.125 235 12601.33 124.80 54569.25 88888.00 2015-08-23 16:30:59.250 235 12601.30 124.85 54569.25 88888.00 2015-08-23 16:30:59.375 235 12601.33 124.92 54569.22 88888.00 2015-08-23 16:30:59.500 235 12601.33 124.92 54569.18 88888.00 2015-08-23 16:30:59.625 235 12601.35 124.95 54569.18 88888.00 2015-08-23 16:30:59.750 235 12601.38 125.00 54569.15 88888.00 2015-08-23 16:30:59.875 235 12601.30 125.03 54569.18 88888.00 2015-08-23 16:31:00.000 235 12601.33 125.03 54569.12 88888.00 2015-08-23 16:31:00.125 235 12601.40 125.05 54569.15 88888.00 2015-08-23 16:31:00.250 235 12601.38 125.10 54569.15 88888.00 2015-08-23 16:31:00.375 235 12601.35 125.10 54569.15 88888.00 2015-08-23 16:31:00.500 235 12601.42 125.17 54569.10 88888.00 2015-08-23 16:31:00.625 235 12601.52 125.20 54569.12 88888.00 2015-08-23 16:31:00.750 235 12601.52 125.20 54569.10 88888.00 2015-08-23 16:31:00.875 235 12601.48 125.22 54569.05 88888.00 2015-08-23 16:31:01.000 235 12601.58 125.25 54569.07 88888.00 2015-08-23 16:31:01.125 235 12601.60 125.28 54569.03 88888.00 2015-08-23 16:31:01.250 235 12601.60 125.33 54569.03 88888.00 2015-08-23 16:31:01.375 235 12601.65 125.35 54569.00 88888.00 2015-08-23 16:31:01.500 235 12601.62 125.40 54569.03 88888.00 2015-08-23 16:31:01.625 235 12601.62 125.42 54568.97 88888.00 2015-08-23 16:31:01.750 235 12601.62 125.42 54568.97 88888.00 2015-08-23 16:31:01.875 235 12601.65 125.45 54568.95 88888.00 2015-08-23 16:31:02.000 235 12601.67 125.47 54568.90 88888.00 2015-08-23 16:31:02.125 235 12601.75 125.50 54568.88 88888.00 2015-08-23 16:31:02.250 235 12601.80 125.50 54568.88 88888.00 2015-08-23 16:31:02.375 235 12601.80 125.53 54568.85 88888.00 2015-08-23 16:31:02.500 235 12601.77 125.55 54568.85 88888.00 2015-08-23 16:31:02.625 235 12601.77 125.60 54568.82 88888.00 2015-08-23 16:31:02.750 235 12601.83 125.62 54568.82 88888.00 2015-08-23 16:31:02.875 235 12601.88 125.62 54568.85 88888.00 2015-08-23 16:31:03.000 235 12601.88 125.65 54568.80 88888.00 2015-08-23 16:31:03.125 235 12601.90 125.67 54568.80 88888.00 2015-08-23 16:31:03.250 235 12601.98 125.70 54568.80 88888.00 2015-08-23 16:31:03.375 235 12602.08 125.72 54568.82 88888.00 2015-08-23 16:31:03.500 235 12602.08 125.80 54568.82 88888.00 2015-08-23 16:31:03.625 235 12602.08 125.78 54568.80 88888.00 2015-08-23 16:31:03.750 235 12602.05 125.78 54568.78 88888.00 2015-08-23 16:31:03.875 235 12602.02 125.80 54568.75 88888.00 2015-08-23 16:31:04.000 235 12602.00 125.85 54568.72 88888.00 2015-08-23 16:31:04.125 235 12602.10 125.85 54568.72 88888.00 2015-08-23 16:31:04.250 235 12602.20 125.88 54568.70 88888.00 2015-08-23 16:31:04.375 235 12602.27 125.90 54568.72 88888.00 2015-08-23 16:31:04.500 235 12602.30 125.95 54568.70 88888.00 2015-08-23 16:31:04.625 235 12602.27 125.95 54568.68 88888.00 2015-08-23 16:31:04.750 235 12602.30 125.95 54568.65 88888.00 2015-08-23 16:31:04.875 235 12602.35 125.97 54568.65 88888.00 2015-08-23 16:31:05.000 235 12602.38 125.97 54568.60 88888.00 2015-08-23 16:31:05.125 235 12602.40 125.97 54568.57 88888.00 2015-08-23 16:31:05.250 235 12602.45 126.00 54568.57 88888.00 2015-08-23 16:31:05.375 235 12602.50 126.03 54568.53 88888.00 2015-08-23 16:31:05.500 235 12602.55 126.05 54568.53 88888.00 2015-08-23 16:31:05.625 235 12602.55 126.10 54568.53 88888.00 2015-08-23 16:31:05.750 235 12602.55 126.12 54568.53 88888.00 2015-08-23 16:31:05.875 235 12602.58 126.15 54568.50 88888.00 2015-08-23 16:31:06.000 235 12602.65 126.15 54568.47 88888.00 2015-08-23 16:31:06.125 235 12602.75 126.20 54568.50 88888.00 2015-08-23 16:31:06.250 235 12602.67 126.25 54568.47 88888.00 2015-08-23 16:31:06.375 235 12602.80 126.28 54568.45 88888.00 2015-08-23 16:31:06.500 235 12602.85 126.30 54568.45 88888.00 2015-08-23 16:31:06.625 235 12602.88 126.33 54568.43 88888.00 2015-08-23 16:31:06.750 235 12602.85 126.33 54568.38 88888.00 2015-08-23 16:31:06.875 235 12602.92 126.35 54568.38 88888.00 2015-08-23 16:31:07.000 235 12603.00 126.38 54568.35 88888.00 2015-08-23 16:31:07.125 235 12603.10 126.40 54568.35 88888.00 2015-08-23 16:31:07.250 235 12603.12 126.42 54568.30 88888.00 2015-08-23 16:31:07.375 235 12603.12 126.45 54568.32 88888.00 2015-08-23 16:31:07.500 235 12603.15 126.50 54568.32 88888.00 2015-08-23 16:31:07.625 235 12603.15 126.47 54568.32 88888.00 2015-08-23 16:31:07.750 235 12603.17 126.47 54568.30 88888.00 2015-08-23 16:31:07.875 235 12603.27 126.50 54568.25 88888.00 2015-08-23 16:31:08.000 235 12603.38 126.50 54568.25 88888.00 2015-08-23 16:31:08.125 235 12603.40 126.53 54568.25 88888.00 2015-08-23 16:31:08.250 235 12603.42 126.55 54568.28 88888.00 2015-08-23 16:31:08.375 235 12603.48 126.60 54568.25 88888.00 2015-08-23 16:31:08.500 235 12603.50 126.60 54568.20 88888.00 2015-08-23 16:31:08.625 235 12603.60 126.60 54568.18 88888.00 2015-08-23 16:31:08.750 235 12603.62 126.62 54568.15 88888.00 2015-08-23 16:31:08.875 235 12603.62 126.67 54568.15 88888.00 2015-08-23 16:31:09.000 235 12603.75 126.67 54568.12 88888.00 2015-08-23 16:31:09.125 235 12603.88 126.65 54568.12 88888.00 2015-08-23 16:31:09.250 235 12603.90 126.67 54568.10 88888.00 2015-08-23 16:31:09.375 235 12603.95 126.75 54568.07 88888.00 2015-08-23 16:31:09.500 235 12603.95 126.75 54568.10 88888.00 2015-08-23 16:31:09.625 235 12603.98 126.75 54568.05 88888.00 2015-08-23 16:31:09.750 235 12604.02 126.78 54568.03 88888.00 2015-08-23 16:31:09.875 235 12604.05 126.78 54568.03 88888.00 2015-08-23 16:31:10.000 235 12604.08 126.80 54568.00 88888.00 2015-08-23 16:31:10.125 235 12604.02 126.83 54567.97 88888.00 2015-08-23 16:31:10.250 235 12604.05 126.83 54567.97 88888.00 2015-08-23 16:31:10.375 235 12604.12 126.85 54567.95 88888.00 2015-08-23 16:31:10.500 235 12604.20 126.85 54567.93 88888.00 2015-08-23 16:31:10.625 235 12604.30 126.85 54567.90 88888.00 2015-08-23 16:31:10.750 235 12604.33 126.83 54567.85 88888.00 2015-08-23 16:31:10.875 235 12604.35 126.85 54567.85 88888.00 2015-08-23 16:31:11.000 235 12604.38 126.88 54567.82 88888.00 2015-08-23 16:31:11.125 235 12604.42 126.90 54567.85 88888.00 2015-08-23 16:31:11.250 235 12604.42 126.90 54567.85 88888.00 2015-08-23 16:31:11.375 235 12604.52 126.95 54567.82 88888.00 2015-08-23 16:31:11.500 235 12604.60 126.92 54567.80 88888.00 2015-08-23 16:31:11.625 235 12604.65 126.95 54567.78 88888.00 2015-08-23 16:31:11.750 235 12604.67 126.97 54567.78 88888.00 2015-08-23 16:31:11.875 235 12604.75 126.97 54567.75 88888.00 2015-08-23 16:31:12.000 235 12604.75 126.97 54567.72 88888.00 2015-08-23 16:31:12.125 235 12604.77 127.00 54567.75 88888.00 2015-08-23 16:31:12.250 235 12604.77 127.00 54567.75 88888.00 2015-08-23 16:31:12.375 235 12604.88 127.03 54567.72 88888.00 2015-08-23 16:31:12.500 235 12604.98 127.05 54567.75 88888.00 2015-08-23 16:31:12.625 235 12605.00 127.08 54567.72 88888.00 2015-08-23 16:31:12.750 235 12604.95 127.05 54567.68 88888.00 2015-08-23 16:31:12.875 235 12605.02 127.08 54567.70 88888.00 2015-08-23 16:31:13.000 235 12605.12 127.10 54567.68 88888.00 2015-08-23 16:31:13.125 235 12605.15 127.08 54567.72 88888.00 2015-08-23 16:31:13.250 235 12605.10 127.08 54567.72 88888.00 2015-08-23 16:31:13.375 235 12605.17 127.12 54567.68 88888.00 2015-08-23 16:31:13.500 235 12605.27 127.15 54567.68 88888.00 2015-08-23 16:31:13.625 235 12605.35 127.10 54567.68 88888.00 2015-08-23 16:31:13.750 235 12605.42 127.12 54567.68 88888.00 2015-08-23 16:31:13.875 235 12605.42 127.15 54567.68 88888.00 2015-08-23 16:31:14.000 235 12605.40 127.17 54567.65 88888.00 2015-08-23 16:31:14.125 235 12605.40 127.15 54567.62 88888.00 2015-08-23 16:31:14.250 235 12605.45 127.12 54567.65 88888.00 2015-08-23 16:31:14.375 235 12605.60 127.12 54567.62 88888.00 2015-08-23 16:31:14.500 235 12605.65 127.15 54567.60 88888.00 2015-08-23 16:31:14.625 235 12605.65 127.15 54567.57 88888.00 2015-08-23 16:31:14.750 235 12605.65 127.12 54567.57 88888.00 2015-08-23 16:31:14.875 235 12605.62 127.15 54567.57 88888.00 2015-08-23 16:31:15.000 235 12605.67 127.15 54567.57 88888.00 2015-08-23 16:31:15.125 235 12605.77 127.17 54567.60 88888.00 2015-08-23 16:31:15.250 235 12605.85 127.17 54567.57 88888.00 2015-08-23 16:31:15.375 235 12605.85 127.17 54567.55 88888.00 2015-08-23 16:31:15.500 235 12605.85 127.20 54567.57 88888.00 2015-08-23 16:31:15.625 235 12605.90 127.20 54567.53 88888.00 2015-08-23 16:31:15.750 235 12605.92 127.22 54567.53 88888.00 2015-08-23 16:31:15.875 235 12605.92 127.20 54567.55 88888.00 2015-08-23 16:31:16.000 235 12605.98 127.20 54567.53 88888.00 2015-08-23 16:31:16.125 235 12606.08 127.22 54567.55 88888.00 2015-08-23 16:31:16.250 235 12606.08 127.22 54567.53 88888.00 2015-08-23 16:31:16.375 235 12606.12 127.20 54567.47 88888.00 2015-08-23 16:31:16.500 235 12606.12 127.20 54567.47 88888.00 2015-08-23 16:31:16.625 235 12606.12 127.22 54567.47 88888.00 2015-08-23 16:31:16.750 235 12606.20 127.20 54567.50 88888.00 2015-08-23 16:31:16.875 235 12606.25 127.20 54567.50 88888.00 2015-08-23 16:31:17.000 235 12606.23 127.22 54567.47 88888.00 2015-08-23 16:31:17.125 235 12606.25 127.22 54567.47 88888.00 2015-08-23 16:31:17.250 235 12606.25 127.20 54567.47 88888.00 2015-08-23 16:31:17.375 235 12606.25 127.22 54567.45 88888.00 2015-08-23 16:31:17.500 235 12606.30 127.25 54567.43 88888.00 2015-08-23 16:31:17.625 235 12606.35 127.28 54567.47 88888.00 2015-08-23 16:31:17.750 235 12606.38 127.25 54567.47 88888.00 2015-08-23 16:31:17.875 235 12606.40 127.25 54567.47 88888.00 2015-08-23 16:31:18.000 235 12606.48 127.25 54567.45 88888.00 2015-08-23 16:31:18.125 235 12606.50 127.25 54567.45 88888.00 2015-08-23 16:31:18.250 235 12606.48 127.28 54567.47 88888.00 2015-08-23 16:31:18.375 235 12606.55 127.30 54567.50 88888.00 2015-08-23 16:31:18.500 235 12606.52 127.28 54567.50 88888.00 2015-08-23 16:31:18.625 235 12606.52 127.30 54567.50 88888.00 2015-08-23 16:31:18.750 235 12606.48 127.30 54567.47 88888.00 2015-08-23 16:31:18.875 235 12606.50 127.33 54567.50 88888.00 2015-08-23 16:31:19.000 235 12606.58 127.33 54567.50 88888.00 2015-08-23 16:31:19.125 235 12606.60 127.33 54567.53 88888.00 2015-08-23 16:31:19.250 235 12606.55 127.35 54567.53 88888.00 2015-08-23 16:31:19.375 235 12606.60 127.38 54567.53 88888.00 2015-08-23 16:31:19.500 235 12606.60 127.40 54567.53 88888.00 2015-08-23 16:31:19.625 235 12606.62 127.35 54567.50 88888.00 2015-08-23 16:31:19.750 235 12606.60 127.33 54567.47 88888.00 2015-08-23 16:31:19.875 235 12606.55 127.35 54567.47 88888.00 2015-08-23 16:31:20.000 235 12606.60 127.38 54567.45 88888.00 2015-08-23 16:31:20.125 235 12606.73 127.40 54567.47 88888.00 2015-08-23 16:31:20.250 235 12606.65 127.38 54567.53 88888.00 2015-08-23 16:31:20.375 235 12606.67 127.42 54567.50 88888.00 2015-08-23 16:31:20.500 235 12606.67 127.40 54567.50 88888.00 2015-08-23 16:31:20.625 235 12606.70 127.38 54567.50 88888.00 2015-08-23 16:31:20.750 235 12606.73 127.38 54567.53 88888.00 2015-08-23 16:31:20.875 235 12606.70 127.40 54567.53 88888.00 2015-08-23 16:31:21.000 235 12606.73 127.42 54567.53 88888.00 2015-08-23 16:31:21.125 235 12606.75 127.45 54567.50 88888.00 2015-08-23 16:31:21.250 235 12606.70 127.42 54567.53 88888.00 2015-08-23 16:31:21.375 235 12606.73 127.45 54567.55 88888.00 2015-08-23 16:31:21.500 235 12606.80 127.45 54567.55 88888.00 2015-08-23 16:31:21.625 235 12606.77 127.42 54567.55 88888.00 2015-08-23 16:31:21.750 235 12606.73 127.45 54567.55 88888.00 2015-08-23 16:31:21.875 235 12606.70 127.47 54567.55 88888.00 2015-08-23 16:31:22.000 235 12606.77 127.47 54567.53 88888.00 2015-08-23 16:31:22.125 235 12606.83 127.47 54567.55 88888.00 2015-08-23 16:31:22.250 235 12606.77 127.45 54567.55 88888.00 2015-08-23 16:31:22.375 235 12606.75 127.47 54567.55 88888.00 2015-08-23 16:31:22.500 235 12606.77 127.47 54567.55 88888.00 2015-08-23 16:31:22.625 235 12606.85 127.47 54567.55 88888.00 2015-08-23 16:31:22.750 235 12606.83 127.47 54567.57 88888.00 2015-08-23 16:31:22.875 235 12606.80 127.47 54567.60 88888.00 2015-08-23 16:31:23.000 235 12606.83 127.50 54567.60 88888.00 2015-08-23 16:31:23.125 235 12606.80 127.50 54567.57 88888.00 2015-08-23 16:31:23.250 235 12606.77 127.50 54567.60 88888.00 2015-08-23 16:31:23.375 235 12606.85 127.50 54567.57 88888.00 2015-08-23 16:31:23.500 235 12606.85 127.53 54567.60 88888.00 2015-08-23 16:31:23.625 235 12606.77 127.53 54567.60 88888.00 2015-08-23 16:31:23.750 235 12606.77 127.53 54567.60 88888.00 2015-08-23 16:31:23.875 235 12606.75 127.53 54567.60 88888.00 2015-08-23 16:31:24.000 235 12606.75 127.53 54567.62 88888.00 2015-08-23 16:31:24.125 235 12606.75 127.53 54567.62 88888.00 2015-08-23 16:31:24.250 235 12606.75 127.50 54567.65 88888.00 2015-08-23 16:31:24.375 235 12606.77 127.55 54567.68 88888.00 2015-08-23 16:31:24.500 235 12606.77 127.53 54567.70 88888.00 2015-08-23 16:31:24.625 235 12606.80 127.53 54567.72 88888.00 2015-08-23 16:31:24.750 235 12606.80 127.55 54567.70 88888.00 2015-08-23 16:31:24.875 235 12606.83 127.55 54567.70 88888.00 2015-08-23 16:31:25.000 235 12606.85 127.55 54567.70 88888.00 2015-08-23 16:31:25.125 235 12606.85 127.55 54567.75 88888.00 2015-08-23 16:31:25.250 235 12606.80 127.50 54567.75 88888.00 2015-08-23 16:31:25.375 235 12606.83 127.55 54567.70 88888.00 2015-08-23 16:31:25.500 235 12606.80 127.55 54567.72 88888.00 2015-08-23 16:31:25.625 235 12606.83 127.55 54567.75 88888.00 2015-08-23 16:31:25.750 235 12606.85 127.53 54567.78 88888.00 2015-08-23 16:31:25.875 235 12606.85 127.47 54567.78 88888.00 2015-08-23 16:31:26.000 235 12606.85 127.50 54567.80 88888.00 2015-08-23 16:31:26.125 235 12606.90 127.53 54567.80 88888.00 2015-08-23 16:31:26.250 235 12606.83 127.53 54567.80 88888.00 2015-08-23 16:31:26.375 235 12606.83 127.53 54567.82 88888.00 2015-08-23 16:31:26.500 235 12606.85 127.55 54567.82 88888.00 2015-08-23 16:31:26.625 235 12606.83 127.53 54567.82 88888.00 2015-08-23 16:31:26.750 235 12606.80 127.53 54567.85 88888.00 2015-08-23 16:31:26.875 235 12606.83 127.53 54567.88 88888.00 2015-08-23 16:31:27.000 235 12606.90 127.50 54567.85 88888.00 2015-08-23 16:31:27.125 235 12606.90 127.50 54567.88 88888.00 2015-08-23 16:31:27.250 235 12606.80 127.50 54567.90 88888.00 2015-08-23 16:31:27.375 235 12606.80 127.50 54567.88 88888.00 2015-08-23 16:31:27.500 235 12606.80 127.50 54567.90 88888.00 2015-08-23 16:31:27.625 235 12606.85 127.53 54567.95 88888.00 2015-08-23 16:31:27.750 235 12606.85 127.55 54567.95 88888.00 2015-08-23 16:31:27.875 235 12606.88 127.50 54567.95 88888.00 2015-08-23 16:31:28.000 235 12606.80 127.47 54567.95 88888.00 2015-08-23 16:31:28.125 235 12606.75 127.42 54567.95 88888.00 2015-08-23 16:31:28.250 235 12606.73 127.45 54567.95 88888.00 2015-08-23 16:31:28.375 235 12606.75 127.47 54567.95 88888.00 2015-08-23 16:31:28.500 235 12606.80 127.45 54567.97 88888.00 2015-08-23 16:31:28.625 235 12606.77 127.45 54567.97 88888.00 2015-08-23 16:31:28.750 235 12606.75 127.47 54568.03 88888.00 2015-08-23 16:31:28.875 235 12606.80 127.47 54568.03 88888.00 2015-08-23 16:31:29.000 235 12606.77 127.45 54568.03 88888.00 2015-08-23 16:31:29.125 235 12606.73 127.42 54568.03 88888.00 2015-08-23 16:31:29.250 235 12606.67 127.42 54568.05 88888.00 2015-08-23 16:31:29.375 235 12606.73 127.47 54568.10 88888.00 2015-08-23 16:31:29.500 235 12606.73 127.45 54568.07 88888.00 2015-08-23 16:31:29.625 235 12606.67 127.45 54568.10 88888.00 2015-08-23 16:31:29.750 235 12606.67 127.47 54568.10 88888.00 2015-08-23 16:31:29.875 235 12606.75 127.47 54568.10 88888.00 2015-08-23 16:31:30.000 235 12606.75 127.47 54568.10 88888.00 2015-08-23 16:31:30.125 235 12606.73 127.40 54568.10 88888.00 2015-08-23 16:31:30.250 235 12606.70 127.45 54568.15 88888.00 2015-08-23 16:31:30.375 235 12606.73 127.50 54568.18 88888.00 2015-08-23 16:31:30.500 235 12606.67 127.47 54568.20 88888.00 2015-08-23 16:31:30.625 235 12606.67 127.47 54568.18 88888.00 2015-08-23 16:31:30.750 235 12606.70 127.50 54568.20 88888.00 2015-08-23 16:31:30.875 235 12606.67 127.50 54568.20 88888.00 2015-08-23 16:31:31.000 235 12606.65 127.45 54568.20 88888.00 2015-08-23 16:31:31.125 235 12606.62 127.45 54568.22 88888.00 2015-08-23 16:31:31.250 235 12606.52 127.45 54568.22 88888.00 2015-08-23 16:31:31.375 235 12606.52 127.47 54568.22 88888.00 2015-08-23 16:31:31.500 235 12606.50 127.47 54568.25 88888.00 2015-08-23 16:31:31.625 235 12606.52 127.45 54568.28 88888.00 2015-08-23 16:31:31.750 235 12606.52 127.47 54568.25 88888.00 2015-08-23 16:31:31.875 235 12606.55 127.47 54568.28 88888.00 2015-08-23 16:31:32.000 235 12606.55 127.45 54568.30 88888.00 2015-08-23 16:31:32.125 235 12606.55 127.47 54568.30 88888.00 2015-08-23 16:31:32.250 235 12606.48 127.45 54568.32 88888.00 2015-08-23 16:31:32.375 235 12606.48 127.45 54568.30 88888.00 2015-08-23 16:31:32.500 235 12606.52 127.40 54568.30 88888.00 2015-08-23 16:31:32.625 235 12606.50 127.40 54568.32 88888.00 2015-08-23 16:31:32.750 235 12606.45 127.42 54568.32 88888.00 2015-08-23 16:31:32.875 235 12606.48 127.40 54568.35 88888.00 2015-08-23 16:31:33.000 235 12606.48 127.40 54568.40 88888.00 2015-08-23 16:31:33.125 235 12606.48 127.42 54568.40 88888.00 2015-08-23 16:31:33.250 235 12606.42 127.40 54568.40 88888.00 2015-08-23 16:31:33.375 235 12606.40 127.38 54568.38 88888.00 2015-08-23 16:31:33.500 235 12606.35 127.35 54568.43 88888.00 2015-08-23 16:31:33.625 235 12606.35 127.38 54568.43 88888.00 2015-08-23 16:31:33.750 235 12606.35 127.40 54568.43 88888.00 2015-08-23 16:31:33.875 235 12606.35 127.38 54568.43 88888.00 2015-08-23 16:31:34.000 235 12606.35 127.35 54568.43 88888.00 2015-08-23 16:31:34.125 235 12606.38 127.35 54568.43 88888.00 2015-08-23 16:31:34.250 235 12606.38 127.33 54568.47 88888.00 2015-08-23 16:31:34.375 235 12606.38 127.35 54568.45 88888.00 2015-08-23 16:31:34.500 235 12606.33 127.33 54568.45 88888.00 2015-08-23 16:31:34.625 235 12606.35 127.35 54568.45 88888.00 2015-08-23 16:31:34.750 235 12606.27 127.33 54568.47 88888.00 2015-08-23 16:31:34.875 235 12606.23 127.33 54568.47 88888.00 2015-08-23 16:31:35.000 235 12606.25 127.35 54568.50 88888.00 2015-08-23 16:31:35.125 235 12606.25 127.33 54568.55 88888.00 2015-08-23 16:31:35.250 235 12606.23 127.30 54568.55 88888.00 2015-08-23 16:31:35.375 235 12606.27 127.33 54568.55 88888.00 2015-08-23 16:31:35.500 235 12606.23 127.35 54568.57 88888.00 2015-08-23 16:31:35.625 235 12606.20 127.33 54568.57 88888.00 2015-08-23 16:31:35.750 235 12606.17 127.33 54568.57 88888.00 2015-08-23 16:31:35.875 235 12606.17 127.30 54568.57 88888.00 2015-08-23 16:31:36.000 235 12606.23 127.33 54568.57 88888.00 2015-08-23 16:31:36.125 235 12606.25 127.30 54568.62 88888.00 2015-08-23 16:31:36.250 235 12606.17 127.28 54568.65 88888.00 2015-08-23 16:31:36.375 235 12606.17 127.30 54568.62 88888.00 2015-08-23 16:31:36.500 235 12606.12 127.28 54568.65 88888.00 2015-08-23 16:31:36.625 235 12606.12 127.28 54568.65 88888.00 2015-08-23 16:31:36.750 235 12606.10 127.30 54568.68 88888.00 2015-08-23 16:31:36.875 235 12606.12 127.33 54568.70 88888.00 2015-08-23 16:31:37.000 235 12606.08 127.30 54568.70 88888.00 2015-08-23 16:31:37.125 235 12606.08 127.30 54568.72 88888.00 2015-08-23 16:31:37.250 235 12606.02 127.25 54568.72 88888.00 2015-08-23 16:31:37.375 235 12606.05 127.25 54568.75 88888.00 2015-08-23 16:31:37.500 235 12606.00 127.22 54568.75 88888.00 2015-08-23 16:31:37.625 235 12606.00 127.20 54568.72 88888.00 2015-08-23 16:31:37.750 235 12606.00 127.25 54568.75 88888.00 2015-08-23 16:31:37.875 235 12605.98 127.25 54568.78 88888.00 2015-08-23 16:31:38.000 235 12605.98 127.22 54568.78 88888.00 2015-08-23 16:31:38.125 235 12605.95 127.22 54568.80 88888.00 2015-08-23 16:31:38.250 235 12605.88 127.22 54568.80 88888.00 2015-08-23 16:31:38.375 235 12605.85 127.20 54568.82 88888.00 2015-08-23 16:31:38.500 235 12605.77 127.20 54568.82 88888.00 2015-08-23 16:31:38.625 235 12605.80 127.20 54568.82 88888.00 2015-08-23 16:31:38.750 235 12605.75 127.20 54568.82 88888.00 2015-08-23 16:31:38.875 235 12605.70 127.20 54568.85 88888.00 2015-08-23 16:31:39.000 235 12605.73 127.17 54568.88 88888.00 2015-08-23 16:31:39.125 235 12605.67 127.17 54568.88 88888.00 2015-08-23 16:31:39.250 235 12605.67 127.17 54568.88 88888.00 2015-08-23 16:31:39.375 235 12605.67 127.17 54568.88 88888.00 2015-08-23 16:31:39.500 235 12605.67 127.15 54568.90 88888.00 2015-08-23 16:31:39.625 235 12605.60 127.15 54568.90 88888.00 2015-08-23 16:31:39.750 235 12605.52 127.15 54568.93 88888.00 2015-08-23 16:31:39.875 235 12605.48 127.17 54568.95 88888.00 2015-08-23 16:31:40.000 235 12605.50 127.15 54568.95 88888.00 2015-08-23 16:31:40.125 235 12605.50 127.12 54568.95 88888.00 2015-08-23 16:31:40.250 235 12605.38 127.12 54568.97 88888.00 2015-08-23 16:31:40.375 235 12605.30 127.12 54568.95 88888.00 2015-08-23 16:31:40.500 235 12605.33 127.12 54568.95 88888.00 2015-08-23 16:31:40.625 235 12605.35 127.10 54568.97 88888.00 2015-08-23 16:31:40.750 235 12605.27 127.12 54569.00 88888.00 2015-08-23 16:31:40.875 235 12605.17 127.12 54569.03 88888.00 2015-08-23 16:31:41.000 235 12605.17 127.08 54569.03 88888.00 2015-08-23 16:31:41.125 235 12605.12 127.05 54569.05 88888.00 2015-08-23 16:31:41.250 235 12605.15 127.05 54569.07 88888.00 2015-08-23 16:31:41.375 235 12605.20 127.05 54569.07 88888.00 2015-08-23 16:31:41.500 235 12605.15 127.03 54569.10 88888.00 2015-08-23 16:31:41.625 235 12605.12 127.03 54569.15 88888.00 2015-08-23 16:31:41.750 235 12605.08 127.00 54569.15 88888.00 2015-08-23 16:31:41.875 235 12604.98 126.97 54569.12 88888.00 2015-08-23 16:31:42.000 235 12604.95 126.92 54569.12 88888.00 2015-08-23 16:31:42.125 235 12604.95 126.95 54569.18 88888.00 2015-08-23 16:31:42.250 235 12604.88 126.92 54569.18 88888.00 2015-08-23 16:31:42.375 235 12604.85 126.92 54569.18 88888.00 2015-08-23 16:31:42.500 235 12604.85 126.95 54569.18 88888.00 2015-08-23 16:31:42.625 235 12604.80 126.92 54569.22 88888.00 2015-08-23 16:31:42.750 235 12604.75 126.88 54569.25 88888.00 2015-08-23 16:31:42.875 235 12604.77 126.90 54569.28 88888.00 2015-08-23 16:31:43.000 235 12604.80 126.95 54569.30 88888.00 2015-08-23 16:31:43.125 235 12604.73 126.95 54569.32 88888.00 2015-08-23 16:31:43.250 235 12604.55 126.90 54569.35 88888.00 2015-08-23 16:31:43.375 235 12604.55 126.90 54569.35 88888.00 2015-08-23 16:31:43.500 235 12604.50 126.88 54569.32 88888.00 2015-08-23 16:31:43.625 235 12604.48 126.90 54569.35 88888.00 2015-08-23 16:31:43.750 235 12604.42 126.88 54569.40 88888.00 2015-08-23 16:31:43.875 235 12604.38 126.88 54569.45 88888.00 2015-08-23 16:31:44.000 235 12604.33 126.88 54569.45 88888.00 2015-08-23 16:31:44.125 235 12604.27 126.85 54569.43 88888.00 2015-08-23 16:31:44.250 235 12604.23 126.85 54569.43 88888.00 2015-08-23 16:31:44.375 235 12604.20 126.83 54569.45 88888.00 2015-08-23 16:31:44.500 235 12604.10 126.83 54569.47 88888.00 2015-08-23 16:31:44.625 235 12604.08 126.83 54569.47 88888.00 2015-08-23 16:31:44.750 235 12604.00 126.80 54569.47 88888.00 2015-08-23 16:31:44.875 235 12603.98 126.80 54569.50 88888.00 2015-08-23 16:31:45.000 235 12603.98 126.83 54569.53 88888.00 2015-08-23 16:31:45.125 235 12603.95 126.78 54569.57 88888.00 2015-08-23 16:31:45.250 235 12603.88 126.78 54569.60 88888.00 2015-08-23 16:31:45.375 235 12603.80 126.80 54569.60 88888.00 2015-08-23 16:31:45.500 235 12603.73 126.78 54569.60 88888.00 2015-08-23 16:31:45.625 235 12603.67 126.75 54569.62 88888.00 2015-08-23 16:31:45.750 235 12603.67 126.72 54569.65 88888.00 2015-08-23 16:31:45.875 235 12603.65 126.70 54569.65 88888.00 2015-08-23 16:31:46.000 235 12603.62 126.70 54569.65 88888.00 2015-08-23 16:31:46.125 235 12603.58 126.70 54569.68 88888.00 2015-08-23 16:31:46.250 235 12603.45 126.67 54569.68 88888.00 2015-08-23 16:31:46.375 235 12603.42 126.67 54569.68 88888.00 2015-08-23 16:31:46.500 235 12603.35 126.67 54569.68 88888.00 2015-08-23 16:31:46.625 235 12603.30 126.67 54569.70 88888.00 2015-08-23 16:31:46.750 235 12603.30 126.67 54569.75 88888.00 2015-08-23 16:31:46.875 235 12603.25 126.65 54569.72 88888.00 2015-08-23 16:31:47.000 235 12603.20 126.65 54569.75 88888.00 2015-08-23 16:31:47.125 235 12603.12 126.65 54569.80 88888.00 2015-08-23 16:31:47.250 235 12602.95 126.62 54569.82 88888.00 2015-08-23 16:31:47.375 235 12602.90 126.60 54569.82 88888.00 2015-08-23 16:31:47.500 235 12602.80 126.60 54569.82 88888.00 2015-08-23 16:31:47.625 235 12602.77 126.60 54569.82 88888.00 2015-08-23 16:31:47.750 235 12602.75 126.65 54569.85 88888.00 2015-08-23 16:31:47.875 235 12602.70 126.65 54569.88 88888.00 2015-08-23 16:31:48.000 235 12602.55 126.62 54569.90 88888.00 2015-08-23 16:31:48.125 235 12602.48 126.65 54569.93 88888.00 2015-08-23 16:31:48.250 235 12602.40 126.62 54569.95 88888.00 2015-08-23 16:31:48.375 235 12602.42 126.62 54569.95 88888.00 2015-08-23 16:31:48.500 235 12602.38 126.60 54569.97 88888.00 2015-08-23 16:31:48.625 235 12602.30 126.58 54570.00 88888.00 2015-08-23 16:31:48.750 235 12602.23 126.58 54570.03 88888.00 2015-08-23 16:31:48.875 235 12602.12 126.58 54570.03 88888.00 2015-08-23 16:31:49.000 235 12602.05 126.60 54570.03 88888.00 2015-08-23 16:31:49.125 235 12602.00 126.65 54570.07 88888.00 2015-08-23 16:31:49.250 235 12601.95 126.62 54570.10 88888.00 2015-08-23 16:31:49.375 235 12601.98 126.58 54570.10 88888.00 2015-08-23 16:31:49.500 235 12601.90 126.58 54570.10 88888.00 2015-08-23 16:31:49.625 235 12601.77 126.60 54570.10 88888.00 2015-08-23 16:31:49.750 235 12601.70 126.62 54570.12 88888.00 2015-08-23 16:31:49.875 235 12601.62 126.60 54570.15 88888.00 2015-08-23 16:31:50.000 235 12601.58 126.62 54570.12 88888.00 2015-08-23 16:31:50.125 235 12601.58 126.58 54570.18 88888.00 2015-08-23 16:31:50.250 235 12601.52 126.58 54570.20 88888.00 2015-08-23 16:31:50.375 235 12601.58 126.58 54570.20 88888.00 2015-08-23 16:31:50.500 235 12601.52 126.58 54570.20 88888.00 2015-08-23 16:31:50.625 235 12601.40 126.55 54570.22 88888.00 2015-08-23 16:31:50.750 235 12601.30 126.58 54570.22 88888.00 2015-08-23 16:31:50.875 235 12601.23 126.58 54570.22 88888.00 2015-08-23 16:31:51.000 235 12601.17 126.55 54570.22 88888.00 2015-08-23 16:31:51.125 235 12601.20 126.58 54570.28 88888.00 2015-08-23 16:31:51.250 235 12601.17 126.55 54570.30 88888.00 2015-08-23 16:31:51.375 235 12601.17 126.55 54570.28 88888.00 2015-08-23 16:31:51.500 235 12601.12 126.58 54570.28 88888.00 2015-08-23 16:31:51.625 235 12601.10 126.58 54570.28 88888.00 2015-08-23 16:31:51.750 235 12601.02 126.55 54570.30 88888.00 2015-08-23 16:31:51.875 235 12600.98 126.55 54570.32 88888.00 2015-08-23 16:31:52.000 235 12600.92 126.58 54570.32 88888.00 2015-08-23 16:31:52.125 235 12600.90 126.60 54570.32 88888.00 2015-08-23 16:31:52.250 235 12600.80 126.58 54570.35 88888.00 2015-08-23 16:31:52.375 235 12600.77 126.58 54570.32 88888.00 2015-08-23 16:31:52.500 235 12600.73 126.60 54570.35 88888.00 2015-08-23 16:31:52.625 235 12600.60 126.60 54570.35 88888.00 2015-08-23 16:31:52.750 235 12600.52 126.60 54570.35 88888.00 2015-08-23 16:31:52.875 235 12600.55 126.60 54570.35 88888.00 2015-08-23 16:31:53.000 235 12600.55 126.60 54570.35 88888.00 2015-08-23 16:31:53.125 235 12600.55 126.62 54570.35 88888.00 2015-08-23 16:31:53.250 235 12600.40 126.58 54570.38 88888.00 2015-08-23 16:31:53.375 235 12600.40 126.62 54570.40 88888.00 2015-08-23 16:31:53.500 235 12600.42 126.62 54570.40 88888.00 2015-08-23 16:31:53.625 235 12600.45 126.65 54570.40 88888.00 2015-08-23 16:31:53.750 235 12600.38 126.62 54570.40 88888.00 2015-08-23 16:31:53.875 235 12600.30 126.62 54570.40 88888.00 2015-08-23 16:31:54.000 235 12600.25 126.62 54570.38 88888.00 2015-08-23 16:31:54.125 235 12600.23 126.65 54570.43 88888.00 2015-08-23 16:31:54.250 235 12600.20 126.67 54570.43 88888.00 2015-08-23 16:31:54.375 235 12600.17 126.67 54570.45 88888.00 2015-08-23 16:31:54.500 235 12600.10 126.67 54570.45 88888.00 2015-08-23 16:31:54.625 235 12600.10 126.65 54570.43 88888.00 2015-08-23 16:31:54.750 235 12600.10 126.67 54570.43 88888.00 2015-08-23 16:31:54.875 235 12600.02 126.70 54570.43 88888.00 2015-08-23 16:31:55.000 235 12599.95 126.70 54570.43 88888.00 2015-08-23 16:31:55.125 235 12599.92 126.67 54570.43 88888.00 2015-08-23 16:31:55.250 235 12599.88 126.65 54570.43 88888.00 2015-08-23 16:31:55.375 235 12599.90 126.67 54570.45 88888.00 2015-08-23 16:31:55.500 235 12599.85 126.72 54570.43 88888.00 2015-08-23 16:31:55.625 235 12599.83 126.72 54570.43 88888.00 2015-08-23 16:31:55.750 235 12599.83 126.72 54570.43 88888.00 2015-08-23 16:31:55.875 235 12599.85 126.72 54570.43 88888.00 2015-08-23 16:31:56.000 235 12599.83 126.75 54570.45 88888.00 2015-08-23 16:31:56.125 235 12599.77 126.72 54570.45 88888.00 2015-08-23 16:31:56.250 235 12599.67 126.67 54570.43 88888.00 2015-08-23 16:31:56.375 235 12599.67 126.70 54570.43 88888.00 2015-08-23 16:31:56.500 235 12599.62 126.75 54570.40 88888.00 2015-08-23 16:31:56.625 235 12599.62 126.75 54570.43 88888.00 2015-08-23 16:31:56.750 235 12599.60 126.72 54570.40 88888.00 2015-08-23 16:31:56.875 235 12599.60 126.70 54570.40 88888.00 2015-08-23 16:31:57.000 235 12599.55 126.72 54570.40 88888.00 2015-08-23 16:31:57.125 235 12599.48 126.72 54570.40 88888.00 2015-08-23 16:31:57.250 235 12599.50 126.75 54570.40 88888.00 2015-08-23 16:31:57.375 235 12599.50 126.78 54570.40 88888.00 2015-08-23 16:31:57.500 235 12599.48 126.75 54570.40 88888.00 2015-08-23 16:31:57.625 235 12599.45 126.75 54570.40 88888.00 2015-08-23 16:31:57.750 235 12599.48 126.78 54570.40 88888.00 2015-08-23 16:31:57.875 235 12599.50 126.78 54570.35 88888.00 2015-08-23 16:31:58.000 235 12599.52 126.78 54570.35 88888.00 2015-08-23 16:31:58.125 235 12599.45 126.78 54570.35 88888.00 2015-08-23 16:31:58.250 235 12599.40 126.78 54570.32 88888.00 2015-08-23 16:31:58.375 235 12599.40 126.80 54570.35 88888.00 2015-08-23 16:31:58.500 235 12599.38 126.80 54570.35 88888.00 2015-08-23 16:31:58.625 235 12599.38 126.80 54570.32 88888.00 2015-08-23 16:31:58.750 235 12599.35 126.83 54570.32 88888.00 2015-08-23 16:31:58.875 235 12599.38 126.83 54570.35 88888.00 2015-08-23 16:31:59.000 235 12599.40 126.83 54570.32 88888.00 2015-08-23 16:31:59.125 235 12599.42 126.83 54570.32 88888.00 2015-08-23 16:31:59.250 235 12599.35 126.80 54570.32 88888.00 2015-08-23 16:31:59.375 235 12599.35 126.83 54570.30 88888.00 2015-08-23 16:31:59.500 235 12599.27 126.85 54570.28 88888.00 2015-08-23 16:31:59.625 235 12599.23 126.85 54570.28 88888.00 2015-08-23 16:31:59.750 235 12599.27 126.88 54570.30 88888.00 2015-08-23 16:31:59.875 235 12599.35 126.90 54570.28 88888.00 2015-08-23 16:32:00.000 235 12599.35 126.88 54570.25 88888.00 2015-08-23 16:32:00.125 235 12599.30 126.90 54570.30 88888.00 2015-08-23 16:32:00.250 235 12599.27 126.95 54570.32 88888.00 2015-08-23 16:32:00.375 235 12599.38 126.92 54570.30 88888.00 2015-08-23 16:32:00.500 235 12599.38 126.92 54570.28 88888.00 2015-08-23 16:32:00.625 235 12599.33 126.95 54570.28 88888.00 2015-08-23 16:32:00.750 235 12599.30 126.97 54570.25 88888.00 2015-08-23 16:32:00.875 235 12599.30 126.95 54570.25 88888.00 2015-08-23 16:32:01.000 235 12599.25 126.95 54570.22 88888.00 2015-08-23 16:32:01.125 235 12599.23 127.00 54570.25 88888.00 2015-08-23 16:32:01.250 235 12599.23 126.97 54570.25 88888.00 2015-08-23 16:32:01.375 235 12599.30 127.00 54570.25 88888.00 2015-08-23 16:32:01.500 235 12599.30 127.00 54570.25 88888.00 2015-08-23 16:32:01.625 235 12599.25 127.03 54570.25 88888.00 2015-08-23 16:32:01.750 235 12599.23 127.03 54570.25 88888.00 2015-08-23 16:32:01.875 235 12599.25 127.03 54570.22 88888.00 2015-08-23 16:32:02.000 235 12599.27 127.05 54570.22 88888.00 2015-08-23 16:32:02.125 235 12599.27 127.08 54570.18 88888.00 2015-08-23 16:32:02.250 235 12599.25 127.05 54570.20 88888.00 2015-08-23 16:32:02.375 235 12599.27 127.08 54570.20 88888.00 2015-08-23 16:32:02.500 235 12599.25 127.05 54570.18 88888.00 2015-08-23 16:32:02.625 235 12599.25 127.10 54570.20 88888.00 2015-08-23 16:32:02.750 235 12599.30 127.10 54570.18 88888.00 2015-08-23 16:32:02.875 235 12599.30 127.12 54570.15 88888.00 2015-08-23 16:32:03.000 235 12599.27 127.12 54570.15 88888.00 2015-08-23 16:32:03.125 235 12599.27 127.15 54570.15 88888.00 2015-08-23 16:32:03.250 235 12599.23 127.15 54570.18 88888.00 2015-08-23 16:32:03.375 235 12599.23 127.15 54570.12 88888.00 2015-08-23 16:32:03.500 235 12599.23 127.15 54570.12 88888.00 2015-08-23 16:32:03.625 235 12599.25 127.15 54570.12 88888.00 2015-08-23 16:32:03.750 235 12599.25 127.17 54570.12 88888.00 2015-08-23 16:32:03.875 235 12599.17 127.15 54570.07 88888.00 2015-08-23 16:32:04.000 235 12599.17 127.17 54570.07 88888.00 2015-08-23 16:32:04.125 235 12599.25 127.17 54570.05 88888.00 2015-08-23 16:32:04.250 235 12599.25 127.17 54570.03 88888.00 2015-08-23 16:32:04.375 235 12599.25 127.20 54569.97 88888.00 2015-08-23 16:32:04.500 235 12599.23 127.22 54569.97 88888.00 2015-08-23 16:32:04.625 235 12599.20 127.25 54570.00 88888.00 2015-08-23 16:32:04.750 235 12599.23 127.25 54570.03 88888.00 2015-08-23 16:32:04.875 235 12599.23 127.28 54570.00 88888.00 2015-08-23 16:32:05.000 235 12599.25 127.30 54570.00 88888.00 2015-08-23 16:32:05.125 235 12599.27 127.28 54569.97 88888.00 2015-08-23 16:32:05.250 235 12599.25 127.28 54569.97 88888.00 2015-08-23 16:32:05.375 235 12599.30 127.30 54569.97 88888.00 2015-08-23 16:32:05.500 235 12599.27 127.33 54569.97 88888.00 2015-08-23 16:32:05.625 235 12599.23 127.30 54569.93 88888.00 2015-08-23 16:32:05.750 235 12599.25 127.33 54569.95 88888.00 2015-08-23 16:32:05.875 235 12599.27 127.35 54569.93 88888.00 2015-08-23 16:32:06.000 235 12599.27 127.38 54569.93 88888.00 2015-08-23 16:32:06.125 235 12599.25 127.38 54569.93 88888.00 2015-08-23 16:32:06.250 235 12599.25 127.38 54569.93 88888.00 2015-08-23 16:32:06.375 235 12599.25 127.40 54569.90 88888.00 2015-08-23 16:32:06.500 235 12599.23 127.42 54569.93 88888.00 2015-08-23 16:32:06.625 235 12599.20 127.42 54569.95 88888.00 2015-08-23 16:32:06.750 235 12599.23 127.45 54569.95 88888.00 2015-08-23 16:32:06.875 235 12599.23 127.47 54569.95 88888.00 2015-08-23 16:32:07.000 235 12599.23 127.47 54569.90 88888.00 2015-08-23 16:32:07.125 235 12599.15 127.47 54569.90 88888.00 2015-08-23 16:32:07.250 235 12599.08 127.50 54569.90 88888.00 2015-08-23 16:32:07.375 235 12599.12 127.50 54569.90 88888.00 2015-08-23 16:32:07.500 235 12599.15 127.50 54569.90 88888.00 2015-08-23 16:32:07.625 235 12599.15 127.53 54569.90 88888.00 2015-08-23 16:32:07.750 235 12599.12 127.55 54569.88 88888.00 2015-08-23 16:32:07.875 235 12599.12 127.58 54569.90 88888.00 2015-08-23 16:32:08.000 235 12599.15 127.55 54569.90 88888.00 2015-08-23 16:32:08.125 235 12599.20 127.60 54569.88 88888.00 2015-08-23 16:32:08.250 235 12599.17 127.62 54569.85 88888.00 2015-08-23 16:32:08.375 235 12599.15 127.62 54569.85 88888.00 2015-08-23 16:32:08.500 235 12599.12 127.62 54569.80 88888.00 2015-08-23 16:32:08.625 235 12599.10 127.62 54569.80 88888.00 2015-08-23 16:32:08.750 235 12599.12 127.70 54569.80 88888.00 2015-08-23 16:32:08.875 235 12599.17 127.72 54569.80 88888.00 2015-08-23 16:32:09.000 235 12599.17 127.70 54569.78 88888.00 2015-08-23 16:32:09.125 235 12599.15 127.67 54569.75 88888.00 2015-08-23 16:32:09.250 235 12599.17 127.75 54569.72 88888.00 2015-08-23 16:32:09.375 235 12599.17 127.72 54569.72 88888.00 2015-08-23 16:32:09.500 235 12599.12 127.75 54569.72 88888.00 2015-08-23 16:32:09.625 235 12599.15 127.80 54569.72 88888.00 2015-08-23 16:32:09.750 235 12599.17 127.88 54569.72 88888.00 2015-08-23 16:32:09.875 235 12599.17 127.88 54569.68 88888.00 2015-08-23 16:32:10.000 235 12599.10 127.85 54569.68 88888.00 2015-08-23 16:32:10.125 235 12599.10 127.85 54569.65 88888.00 2015-08-23 16:32:10.250 235 12599.15 127.85 54569.62 88888.00 2015-08-23 16:32:10.375 235 12599.15 127.90 54569.60 88888.00 2015-08-23 16:32:10.500 235 12599.12 127.90 54569.57 88888.00 2015-08-23 16:32:10.625 235 12599.15 127.92 54569.57 88888.00 2015-08-23 16:32:10.750 235 12599.17 127.95 54569.57 88888.00 2015-08-23 16:32:10.875 235 12599.20 127.97 54569.57 88888.00 2015-08-23 16:32:11.000 235 12599.20 127.97 54569.55 88888.00 2015-08-23 16:32:11.125 235 12599.17 128.03 54569.55 88888.00 2015-08-23 16:32:11.250 235 12599.08 128.03 54569.55 88888.00 2015-08-23 16:32:11.375 235 12599.10 128.00 54569.55 88888.00 2015-08-23 16:32:11.500 235 12599.12 128.07 54569.53 88888.00 2015-08-23 16:32:11.625 235 12599.20 128.10 54569.53 88888.00 2015-08-23 16:32:11.750 235 12599.25 128.07 54569.47 88888.00 2015-08-23 16:32:11.875 235 12599.30 128.10 54569.50 88888.00 2015-08-23 16:32:12.000 235 12599.25 128.18 54569.47 88888.00 2015-08-23 16:32:12.125 235 12599.15 128.20 54569.45 88888.00 2015-08-23 16:32:12.250 235 12599.15 128.22 54569.45 88888.00 2015-08-23 16:32:12.375 235 12599.20 128.25 54569.45 88888.00 2015-08-23 16:32:12.500 235 12599.20 128.30 54569.45 88888.00 2015-08-23 16:32:12.625 235 12599.20 128.32 54569.40 88888.00 2015-08-23 16:32:12.750 235 12599.23 128.32 54569.40 88888.00 2015-08-23 16:32:12.875 235 12599.23 128.38 54569.38 88888.00 2015-08-23 16:32:13.000 235 12599.23 128.38 54569.40 88888.00 2015-08-23 16:32:13.125 235 12599.23 128.40 54569.38 88888.00 2015-08-23 16:32:13.250 235 12599.20 128.43 54569.35 88888.00 2015-08-23 16:32:13.375 235 12599.15 128.47 54569.35 88888.00 2015-08-23 16:32:13.500 235 12599.15 128.50 54569.32 88888.00 2015-08-23 16:32:13.625 235 12599.20 128.53 54569.30 88888.00 2015-08-23 16:32:13.750 235 12599.17 128.53 54569.28 88888.00 2015-08-23 16:32:13.875 235 12599.17 128.55 54569.30 88888.00 2015-08-23 16:32:14.000 235 12599.23 128.62 54569.28 88888.00 2015-08-23 16:32:14.125 235 12599.27 128.65 54569.25 88888.00 2015-08-23 16:32:14.250 235 12599.27 128.68 54569.22 88888.00 2015-08-23 16:32:14.375 235 12599.33 128.72 54569.20 88888.00 2015-08-23 16:32:14.500 235 12599.30 128.78 54569.22 88888.00 2015-08-23 16:32:14.625 235 12599.23 128.78 54569.18 88888.00 2015-08-23 16:32:14.750 235 12599.20 128.80 54569.18 88888.00 2015-08-23 16:32:14.875 235 12599.27 128.88 54569.20 88888.00 2015-08-23 16:32:15.000 235 12599.33 128.90 54569.15 88888.00 2015-08-23 16:32:15.125 235 12599.30 128.93 54569.12 88888.00 2015-08-23 16:32:15.250 235 12599.25 128.93 54569.12 88888.00 2015-08-23 16:32:15.375 235 12599.33 128.97 54569.12 88888.00 2015-08-23 16:32:15.500 235 12599.33 129.03 54569.10 88888.00 2015-08-23 16:32:15.625 235 12599.33 129.05 54569.10 88888.00 2015-08-23 16:32:15.750 235 12599.35 129.10 54569.07 88888.00 2015-08-23 16:32:15.875 235 12599.33 129.12 54569.03 88888.00 2015-08-23 16:32:16.000 235 12599.35 129.18 54569.00 88888.00 2015-08-23 16:32:16.125 235 12599.35 129.15 54568.97 88888.00 2015-08-23 16:32:16.250 235 12599.38 129.18 54568.95 88888.00 2015-08-23 16:32:16.375 235 12599.45 129.20 54568.93 88888.00 2015-08-23 16:32:16.500 235 12599.45 129.25 54568.90 88888.00 2015-08-23 16:32:16.625 235 12599.50 129.32 54568.90 88888.00 2015-08-23 16:32:16.750 235 12599.52 129.35 54568.93 88888.00 2015-08-23 16:32:16.875 235 12599.58 129.40 54568.90 88888.00 2015-08-23 16:32:17.000 235 12599.58 129.43 54568.90 88888.00 2015-08-23 16:32:17.125 235 12599.55 129.45 54568.88 88888.00 2015-08-23 16:32:17.250 235 12599.55 129.47 54568.82 88888.00 2015-08-23 16:32:17.375 235 12599.62 129.50 54568.80 88888.00 2015-08-23 16:32:17.500 235 12599.62 129.53 54568.78 88888.00 2015-08-23 16:32:17.625 235 12599.62 129.55 54568.78 88888.00 2015-08-23 16:32:17.750 235 12599.62 129.60 54568.78 88888.00 2015-08-23 16:32:17.875 235 12599.70 129.65 54568.75 88888.00 2015-08-23 16:32:18.000 235 12599.75 129.68 54568.70 88888.00 2015-08-23 16:32:18.125 235 12599.77 129.70 54568.70 88888.00 2015-08-23 16:32:18.250 235 12599.77 129.75 54568.70 88888.00 2015-08-23 16:32:18.375 235 12599.85 129.78 54568.68 88888.00 2015-08-23 16:32:18.500 235 12599.85 129.82 54568.68 88888.00 2015-08-23 16:32:18.625 235 12599.88 129.90 54568.62 88888.00 2015-08-23 16:32:18.750 235 12599.88 129.95 54568.60 88888.00 2015-08-23 16:32:18.875 235 12599.95 129.97 54568.60 88888.00 2015-08-23 16:32:19.000 235 12600.05 130.00 54568.55 88888.00 2015-08-23 16:32:19.125 235 12600.12 130.03 54568.55 88888.00 2015-08-23 16:32:19.250 235 12600.15 130.03 54568.57 88888.00 2015-08-23 16:32:19.375 235 12600.25 130.10 54568.57 88888.00 2015-08-23 16:32:19.500 235 12600.23 130.12 54568.55 88888.00 2015-08-23 16:32:19.625 235 12600.17 130.15 54568.50 88888.00 2015-08-23 16:32:19.750 235 12600.20 130.18 54568.50 88888.00 2015-08-23 16:32:19.875 235 12600.23 130.25 54568.47 88888.00 2015-08-23 16:32:20.000 235 12600.30 130.28 54568.45 88888.00 2015-08-23 16:32:20.125 235 12600.35 130.28 54568.45 88888.00 2015-08-23 16:32:20.250 235 12600.38 130.30 54568.43 88888.00 2015-08-23 16:32:20.375 235 12600.42 130.32 54568.40 88888.00 2015-08-23 16:32:20.500 235 12600.45 130.35 54568.38 88888.00 2015-08-23 16:32:20.625 235 12600.48 130.38 54568.35 88888.00 2015-08-23 16:32:20.750 235 12600.52 130.43 54568.32 88888.00 2015-08-23 16:32:20.875 235 12600.58 130.45 54568.32 88888.00 2015-08-23 16:32:21.000 235 12600.65 130.47 54568.28 88888.00 2015-08-23 16:32:21.125 235 12600.70 130.53 54568.28 88888.00 2015-08-23 16:32:21.250 235 12600.70 130.57 54568.28 88888.00 2015-08-23 16:32:21.375 235 12600.77 130.60 54568.25 88888.00 2015-08-23 16:32:21.500 235 12600.80 130.62 54568.25 88888.00 2015-08-23 16:32:21.625 235 12600.85 130.68 54568.25 88888.00 2015-08-23 16:32:21.750 235 12600.88 130.70 54568.22 88888.00 2015-08-23 16:32:21.875 235 12600.90 130.72 54568.18 88888.00 2015-08-23 16:32:22.000 235 12600.98 130.75 54568.12 88888.00 2015-08-23 16:32:22.125 235 12600.98 130.75 54568.12 88888.00 2015-08-23 16:32:22.250 235 12600.98 130.80 54568.10 88888.00 2015-08-23 16:32:22.375 235 12601.02 130.82 54568.10 88888.00 2015-08-23 16:32:22.500 235 12601.10 130.88 54568.05 88888.00 2015-08-23 16:32:22.625 235 12601.17 130.88 54568.03 88888.00 2015-08-23 16:32:22.750 235 12601.23 130.88 54568.00 88888.00 2015-08-23 16:32:22.875 235 12601.30 130.90 54567.97 88888.00 2015-08-23 16:32:23.000 235 12601.33 130.97 54567.97 88888.00 2015-08-23 16:32:23.125 235 12601.33 131.03 54567.95 88888.00 2015-08-23 16:32:23.250 235 12601.38 131.07 54567.95 88888.00 2015-08-23 16:32:23.375 235 12601.52 131.07 54567.93 88888.00 2015-08-23 16:32:23.500 235 12601.52 131.07 54567.90 88888.00 2015-08-23 16:32:23.625 235 12601.50 131.10 54567.90 88888.00 2015-08-23 16:32:23.750 235 12601.48 131.12 54567.90 88888.00 2015-08-23 16:32:23.875 235 12601.50 131.15 54567.88 88888.00 2015-08-23 16:32:24.000 235 12601.55 131.20 54567.85 88888.00 2015-08-23 16:32:24.125 235 12601.62 131.22 54567.82 88888.00 2015-08-23 16:32:24.250 235 12601.67 131.25 54567.85 88888.00 2015-08-23 16:32:24.375 235 12601.70 131.25 54567.82 88888.00 2015-08-23 16:32:24.500 235 12601.75 131.30 54567.82 88888.00 2015-08-23 16:32:24.625 235 12601.80 131.32 54567.78 88888.00 2015-08-23 16:32:24.750 235 12601.80 131.35 54567.78 88888.00 2015-08-23 16:32:24.875 235 12601.85 131.38 54567.78 88888.00 2015-08-23 16:32:25.000 235 12601.95 131.38 54567.72 88888.00 2015-08-23 16:32:25.125 235 12601.98 131.43 54567.65 88888.00 2015-08-23 16:32:25.250 235 12601.88 131.40 54567.72 88888.00 2015-08-23 16:32:25.375 235 12601.90 131.40 54567.75 88888.00 2015-08-23 16:32:25.500 235 12602.05 131.43 54567.70 88888.00 2015-08-23 16:32:25.625 235 12602.15 131.45 54567.57 88888.00 2015-08-23 16:32:25.750 235 12602.15 131.47 54567.55 88888.00 2015-08-23 16:32:25.875 235 12602.12 131.50 54567.65 88888.00 2015-08-23 16:32:26.000 235 12602.17 131.57 54567.68 88888.00 2015-08-23 16:32:26.125 235 12602.33 131.57 54567.62 88888.00 2015-08-23 16:32:26.250 235 12602.40 131.60 54567.57 88888.00 2015-08-23 16:32:26.375 235 12602.48 131.62 54567.60 88888.00 2015-08-23 16:32:26.500 235 12602.45 131.62 54567.55 88888.00 2015-08-23 16:32:26.625 235 12602.48 131.62 54567.53 88888.00 2015-08-23 16:32:26.750 235 12602.48 131.62 54567.55 88888.00 2015-08-23 16:32:26.875 235 12602.50 131.68 54567.50 88888.00 2015-08-23 16:32:27.000 235 12602.55 131.70 54567.50 88888.00 2015-08-23 16:32:27.125 235 12602.60 131.70 54567.53 88888.00 2015-08-23 16:32:27.250 235 12602.62 131.72 54567.53 88888.00 2015-08-23 16:32:27.375 235 12602.65 131.75 54567.47 88888.00 2015-08-23 16:32:27.500 235 12602.75 131.72 54567.43 88888.00 2015-08-23 16:32:27.625 235 12602.85 131.75 54567.47 88888.00 2015-08-23 16:32:27.750 235 12602.98 131.80 54567.40 88888.00 2015-08-23 16:32:27.875 235 12602.98 131.80 54567.38 88888.00 2015-08-23 16:32:28.000 235 12603.00 131.80 54567.32 88888.00 2015-08-23 16:32:28.125 235 12603.02 131.85 54567.38 88888.00 2015-08-23 16:32:28.250 235 12603.05 131.85 54567.35 88888.00 2015-08-23 16:32:28.375 235 12603.20 131.85 54567.30 88888.00 2015-08-23 16:32:28.500 235 12603.23 131.85 54567.32 88888.00 2015-08-23 16:32:28.625 235 12603.20 131.88 54567.32 88888.00 2015-08-23 16:32:28.750 235 12603.20 131.88 54567.35 88888.00 2015-08-23 16:32:28.875 235 12603.23 131.93 54567.30 88888.00 2015-08-23 16:32:29.000 235 12603.27 131.90 54567.25 88888.00 2015-08-23 16:32:29.125 235 12603.33 131.90 54567.20 88888.00 2015-08-23 16:32:29.250 235 12603.35 131.90 54567.22 88888.00 2015-08-23 16:32:29.375 235 12603.40 131.95 54567.20 88888.00 2015-08-23 16:32:29.500 235 12603.48 131.95 54567.15 88888.00 2015-08-23 16:32:29.625 235 12603.52 131.95 54567.18 88888.00 2015-08-23 16:32:29.750 235 12603.55 131.97 54567.20 88888.00 2015-08-23 16:32:29.875 235 12603.58 132.00 54567.18 88888.00 2015-08-23 16:32:30.000 235 12603.65 132.00 54567.18 88888.00 2015-08-23 16:32:30.125 235 12603.73 132.00 54567.18 88888.00 2015-08-23 16:32:30.250 235 12603.80 132.00 54567.20 88888.00 2015-08-23 16:32:30.375 235 12603.85 132.03 54567.15 88888.00 2015-08-23 16:32:30.500 235 12603.88 131.97 54567.12 88888.00 2015-08-23 16:32:30.625 235 12603.92 132.00 54567.15 88888.00 2015-08-23 16:32:30.750 235 12604.00 132.03 54567.12 88888.00 2015-08-23 16:32:30.875 235 12604.00 132.05 54567.07 88888.00 2015-08-23 16:32:31.000 235 12604.00 132.03 54567.12 88888.00 2015-08-23 16:32:31.125 235 12604.05 132.03 54567.15 88888.00 2015-08-23 16:32:31.250 235 12604.08 132.03 54567.10 88888.00 2015-08-23 16:32:31.375 235 12604.15 132.03 54567.03 88888.00 2015-08-23 16:32:31.500 235 12604.27 132.03 54566.97 88888.00 2015-08-23 16:32:31.625 235 12604.35 132.05 54567.00 88888.00 2015-08-23 16:32:31.750 235 12604.33 132.05 54567.00 88888.00 2015-08-23 16:32:31.875 235 12604.35 132.05 54566.93 88888.00 2015-08-23 16:32:32.000 235 12604.40 132.07 54567.00 88888.00 2015-08-23 16:32:32.125 235 12604.42 132.05 54567.03 88888.00 2015-08-23 16:32:32.250 235 12604.45 132.05 54567.03 88888.00 2015-08-23 16:32:32.375 235 12604.52 132.05 54567.00 88888.00 2015-08-23 16:32:32.500 235 12604.55 132.05 54567.00 88888.00 2015-08-23 16:32:32.625 235 12604.60 132.05 54567.00 88888.00 2015-08-23 16:32:32.750 235 12604.62 132.10 54566.97 88888.00 2015-08-23 16:32:32.875 235 12604.67 132.10 54566.95 88888.00 2015-08-23 16:32:33.000 235 12604.67 132.05 54566.93 88888.00 2015-08-23 16:32:33.125 235 12604.62 132.07 54566.93 88888.00 2015-08-23 16:32:33.250 235 12604.65 132.07 54566.95 88888.00 2015-08-23 16:32:33.375 235 12604.75 132.07 54566.93 88888.00 2015-08-23 16:32:33.500 235 12604.77 132.05 54566.90 88888.00 2015-08-23 16:32:33.625 235 12604.80 132.05 54566.90 88888.00 2015-08-23 16:32:33.750 235 12604.85 132.05 54566.90 88888.00 2015-08-23 16:32:33.875 235 12604.88 132.07 54566.90 88888.00 2015-08-23 16:32:34.000 235 12604.95 132.07 54566.88 88888.00 2015-08-23 16:32:34.125 235 12604.98 132.05 54566.85 88888.00 2015-08-23 16:32:34.250 235 12605.00 132.03 54566.85 88888.00 2015-08-23 16:32:34.375 235 12605.02 132.03 54566.85 88888.00 2015-08-23 16:32:34.500 235 12605.10 132.03 54566.85 88888.00 2015-08-23 16:32:34.625 235 12605.12 132.03 54566.85 88888.00 2015-08-23 16:32:34.750 235 12605.15 132.03 54566.85 88888.00 2015-08-23 16:32:34.875 235 12605.15 132.05 54566.82 88888.00 2015-08-23 16:32:35.000 235 12605.20 131.97 54566.75 88888.00 2015-08-23 16:32:35.125 235 12605.23 131.97 54566.78 88888.00 2015-08-23 16:32:35.250 235 12605.25 131.97 54566.78 88888.00 2015-08-23 16:32:35.375 235 12605.35 132.00 54566.78 88888.00 2015-08-23 16:32:35.500 235 12605.38 132.03 54566.78 88888.00 2015-08-23 16:32:35.625 235 12605.40 132.00 54566.78 88888.00 2015-08-23 16:32:35.750 235 12605.42 131.97 54566.78 88888.00 2015-08-23 16:32:35.875 235 12605.48 131.95 54566.78 88888.00 2015-08-23 16:32:36.000 235 12605.50 131.95 54566.78 88888.00 2015-08-23 16:32:36.125 235 12605.60 131.97 54566.80 88888.00 2015-08-23 16:32:36.250 235 12605.58 131.95 54566.80 88888.00 2015-08-23 16:32:36.375 235 12605.60 131.90 54566.78 88888.00 2015-08-23 16:32:36.500 235 12605.58 131.90 54566.75 88888.00 2015-08-23 16:32:36.625 235 12605.60 131.93 54566.75 88888.00 2015-08-23 16:32:36.750 235 12605.58 131.93 54566.75 88888.00 2015-08-23 16:32:36.875 235 12605.58 131.88 54566.75 88888.00 2015-08-23 16:32:37.000 235 12605.60 131.88 54566.75 88888.00 2015-08-23 16:32:37.125 235 12605.65 131.88 54566.75 88888.00 2015-08-23 16:32:37.250 235 12605.62 131.82 54566.75 88888.00 2015-08-23 16:32:37.375 235 12605.67 131.80 54566.75 88888.00 2015-08-23 16:32:37.500 235 12605.70 131.82 54566.75 88888.00 2015-08-23 16:32:37.625 235 12605.70 131.82 54566.75 88888.00 2015-08-23 16:32:37.750 235 12605.73 131.82 54566.75 88888.00 2015-08-23 16:32:37.875 235 12605.73 131.80 54566.75 88888.00 2015-08-23 16:32:38.000 235 12605.75 131.80 54566.75 88888.00 2015-08-23 16:32:38.125 235 12605.75 131.78 54566.75 88888.00 2015-08-23 16:32:38.250 235 12605.77 131.72 54566.72 88888.00 2015-08-23 16:32:38.375 235 12605.85 131.75 54566.75 88888.00 2015-08-23 16:32:38.500 235 12605.90 131.80 54566.75 88888.00 2015-08-23 16:32:38.625 235 12605.88 131.78 54566.75 88888.00 2015-08-23 16:32:38.750 235 12605.85 131.75 54566.72 88888.00 2015-08-23 16:32:38.875 235 12605.80 131.70 54566.70 88888.00 2015-08-23 16:32:39.000 235 12605.85 131.70 54566.70 88888.00 2015-08-23 16:32:39.125 235 12605.88 131.68 54566.70 88888.00 2015-08-23 16:32:39.250 235 12605.88 131.68 54566.72 88888.00 2015-08-23 16:32:39.375 235 12605.92 131.70 54566.72 88888.00 2015-08-23 16:32:39.500 235 12605.95 131.68 54566.70 88888.00 2015-08-23 16:32:39.625 235 12605.95 131.68 54566.72 88888.00 2015-08-23 16:32:39.750 235 12605.95 131.62 54566.72 88888.00 2015-08-23 16:32:39.875 235 12605.90 131.60 54566.72 88888.00 2015-08-23 16:32:40.000 235 12605.98 131.60 54566.70 88888.00 2015-08-23 16:32:40.125 235 12606.02 131.60 54566.72 88888.00 2015-08-23 16:32:40.250 235 12606.00 131.55 54566.70 88888.00 2015-08-23 16:32:40.375 235 12606.05 131.57 54566.68 88888.00 2015-08-23 16:32:40.500 235 12605.98 131.55 54566.68 88888.00 2015-08-23 16:32:40.625 235 12605.98 131.57 54566.72 88888.00 2015-08-23 16:32:40.750 235 12606.00 131.60 54566.75 88888.00 2015-08-23 16:32:40.875 235 12606.05 131.57 54566.72 88888.00 2015-08-23 16:32:41.000 235 12606.10 131.57 54566.72 88888.00 2015-08-23 16:32:41.125 235 12606.12 131.57 54566.75 88888.00 2015-08-23 16:32:41.250 235 12606.05 131.55 54566.75 88888.00 2015-08-23 16:32:41.375 235 12606.05 131.55 54566.75 88888.00 2015-08-23 16:32:41.500 235 12606.10 131.55 54566.75 88888.00 2015-08-23 16:32:41.625 235 12606.17 131.53 54566.72 88888.00 2015-08-23 16:32:41.750 235 12606.12 131.55 54566.78 88888.00 2015-08-23 16:32:41.875 235 12606.10 131.53 54566.72 88888.00 2015-08-23 16:32:42.000 235 12606.12 131.53 54566.72 88888.00 2015-08-23 16:32:42.125 235 12606.10 131.53 54566.75 88888.00 2015-08-23 16:32:42.250 235 12606.10 131.53 54566.78 88888.00 2015-08-23 16:32:42.375 235 12606.10 131.53 54566.78 88888.00 2015-08-23 16:32:42.500 235 12606.10 131.53 54566.80 88888.00 2015-08-23 16:32:42.625 235 12606.12 131.53 54566.80 88888.00 2015-08-23 16:32:42.750 235 12606.10 131.55 54566.80 88888.00 2015-08-23 16:32:42.875 235 12606.08 131.57 54566.78 88888.00 2015-08-23 16:32:43.000 235 12606.12 131.57 54566.80 88888.00 2015-08-23 16:32:43.125 235 12606.12 131.57 54566.80 88888.00 2015-08-23 16:32:43.250 235 12606.00 131.55 54566.82 88888.00 2015-08-23 16:32:43.375 235 12606.02 131.55 54566.82 88888.00 2015-08-23 16:32:43.500 235 12605.98 131.57 54566.82 88888.00 2015-08-23 16:32:43.625 235 12605.98 131.57 54566.85 88888.00 2015-08-23 16:32:43.750 235 12606.00 131.57 54566.85 88888.00 2015-08-23 16:32:43.875 235 12605.98 131.60 54566.88 88888.00 2015-08-23 16:32:44.000 235 12605.95 131.60 54566.88 88888.00 2015-08-23 16:32:44.125 235 12605.95 131.60 54566.88 88888.00 2015-08-23 16:32:44.250 235 12605.98 131.60 54566.88 88888.00 2015-08-23 16:32:44.375 235 12605.98 131.62 54566.90 88888.00 2015-08-23 16:32:44.500 235 12605.92 131.62 54566.90 88888.00 2015-08-23 16:32:44.625 235 12605.95 131.65 54566.93 88888.00 2015-08-23 16:32:44.750 235 12605.90 131.62 54566.93 88888.00 2015-08-23 16:32:44.875 235 12605.88 131.65 54566.93 88888.00 2015-08-23 16:32:45.000 235 12605.95 131.68 54566.93 88888.00 2015-08-23 16:32:45.125 235 12605.95 131.68 54566.93 88888.00 2015-08-23 16:32:45.250 235 12605.90 131.65 54566.93 88888.00 2015-08-23 16:32:45.375 235 12605.92 131.68 54566.97 88888.00 2015-08-23 16:32:45.500 235 12605.85 131.70 54566.95 88888.00 2015-08-23 16:32:45.625 235 12605.77 131.70 54566.93 88888.00 2015-08-23 16:32:45.750 235 12605.77 131.72 54566.95 88888.00 2015-08-23 16:32:45.875 235 12605.77 131.78 54566.95 88888.00 2015-08-23 16:32:46.000 235 12605.75 131.75 54566.97 88888.00 2015-08-23 16:32:46.125 235 12605.80 131.75 54566.97 88888.00 2015-08-23 16:32:46.250 235 12605.77 131.75 54566.97 88888.00 2015-08-23 16:32:46.375 235 12605.83 131.75 54566.95 88888.00 2015-08-23 16:32:46.500 235 12605.80 131.78 54566.97 88888.00 2015-08-23 16:32:46.625 235 12605.75 131.82 54566.97 88888.00 2015-08-23 16:32:46.750 235 12605.67 131.78 54567.00 88888.00 2015-08-23 16:32:46.875 235 12605.65 131.80 54567.00 88888.00 2015-08-23 16:32:47.000 235 12605.67 131.82 54567.00 88888.00 2015-08-23 16:32:47.125 235 12605.65 131.88 54567.05 88888.00 2015-08-23 16:32:47.250 235 12605.58 131.88 54567.05 88888.00 2015-08-23 16:32:47.375 235 12605.58 131.88 54567.07 88888.00 2015-08-23 16:32:47.500 235 12605.55 131.90 54567.05 88888.00 2015-08-23 16:32:47.625 235 12605.55 131.93 54567.03 88888.00 2015-08-23 16:32:47.750 235 12605.55 131.95 54567.03 88888.00 2015-08-23 16:32:47.875 235 12605.58 131.97 54567.05 88888.00 2015-08-23 16:32:48.000 235 12605.60 131.97 54567.05 88888.00 2015-08-23 16:32:48.125 235 12605.60 131.97 54567.07 88888.00 2015-08-23 16:32:48.250 235 12605.55 132.00 54567.10 88888.00 2015-08-23 16:32:48.375 235 12605.55 132.03 54567.10 88888.00 2015-08-23 16:32:48.500 235 12605.55 132.03 54567.10 88888.00 2015-08-23 16:32:48.625 235 12605.58 132.05 54567.12 88888.00 2015-08-23 16:32:48.750 235 12605.52 132.05 54567.15 88888.00 2015-08-23 16:32:48.875 235 12605.52 132.10 54567.15 88888.00 2015-08-23 16:32:49.000 235 12605.52 132.12 54567.18 88888.00 2015-08-23 16:32:49.125 235 12605.50 132.12 54567.15 88888.00 2015-08-23 16:32:49.250 235 12605.45 132.12 54567.18 88888.00 2015-08-23 16:32:49.375 235 12605.48 132.15 54567.18 88888.00 2015-08-23 16:32:49.500 235 12605.45 132.18 54567.18 88888.00 2015-08-23 16:32:49.625 235 12605.45 132.22 54567.18 88888.00 2015-08-23 16:32:49.750 235 12605.45 132.25 54567.20 88888.00 2015-08-23 16:32:49.875 235 12605.40 132.25 54567.20 88888.00 2015-08-23 16:32:50.000 235 12605.35 132.25 54567.18 88888.00 2015-08-23 16:32:50.125 235 12605.38 132.30 54567.22 88888.00 2015-08-23 16:32:50.250 235 12605.40 132.35 54567.22 88888.00 2015-08-23 16:32:50.375 235 12605.50 132.38 54567.20 88888.00 2015-08-23 16:32:50.500 235 12605.45 132.40 54567.22 88888.00 2015-08-23 16:32:50.625 235 12605.38 132.38 54567.22 88888.00 2015-08-23 16:32:50.750 235 12605.35 132.40 54567.25 88888.00 2015-08-23 16:32:50.875 235 12605.33 132.45 54567.28 88888.00 2015-08-23 16:32:51.000 235 12605.38 132.50 54567.28 88888.00 2015-08-23 16:32:51.125 235 12605.42 132.47 54567.25 88888.00 2015-08-23 16:32:51.250 235 12605.35 132.50 54567.25 88888.00 2015-08-23 16:32:51.375 235 12605.38 132.53 54567.28 88888.00 2015-08-23 16:32:51.500 235 12605.45 132.60 54567.30 88888.00 2015-08-23 16:32:51.625 235 12605.48 132.60 54567.28 88888.00 2015-08-23 16:32:51.750 235 12605.42 132.65 54567.25 88888.00 2015-08-23 16:32:51.875 235 12605.48 132.70 54567.25 88888.00 2015-08-23 16:32:52.000 235 12605.50 132.72 54567.25 88888.00 2015-08-23 16:32:52.125 235 12605.52 132.78 54567.25 88888.00 2015-08-23 16:32:52.250 235 12605.45 132.78 54567.22 88888.00 2015-08-23 16:32:52.375 235 12605.42 132.78 54567.22 88888.00 2015-08-23 16:32:52.500 235 12605.42 132.80 54567.25 88888.00 2015-08-23 16:32:52.625 235 12605.45 132.80 54567.25 88888.00 2015-08-23 16:32:52.750 235 12605.50 132.80 54567.25 88888.00 2015-08-23 16:32:52.875 235 12605.55 132.85 54567.25 88888.00 2015-08-23 16:32:53.000 235 12605.50 132.88 54567.28 88888.00 2015-08-23 16:32:53.125 235 12605.50 132.90 54567.30 88888.00 2015-08-23 16:32:53.250 235 12605.48 132.95 54567.28 88888.00 2015-08-23 16:32:53.375 235 12605.48 132.95 54567.28 88888.00 2015-08-23 16:32:53.500 235 12605.52 133.00 54567.25 88888.00 2015-08-23 16:32:53.625 235 12605.52 133.03 54567.25 88888.00 2015-08-23 16:32:53.750 235 12605.50 133.03 54567.25 88888.00 2015-08-23 16:32:53.875 235 12605.48 133.03 54567.28 88888.00 2015-08-23 16:32:54.000 235 12605.55 133.07 54567.25 88888.00 2015-08-23 16:32:54.125 235 12605.60 133.12 54567.28 88888.00 2015-08-23 16:32:54.250 235 12605.58 133.15 54567.30 88888.00 2015-08-23 16:32:54.375 235 12605.60 133.20 54567.30 88888.00 2015-08-23 16:32:54.500 235 12605.62 133.20 54567.30 88888.00 2015-08-23 16:32:54.625 235 12605.62 133.22 54567.30 88888.00 2015-08-23 16:32:54.750 235 12605.62 133.25 54567.30 88888.00 2015-08-23 16:32:54.875 235 12605.62 133.25 54567.30 88888.00 2015-08-23 16:32:55.000 235 12605.60 133.28 54567.30 88888.00 2015-08-23 16:32:55.125 235 12605.65 133.30 54567.35 88888.00 2015-08-23 16:32:55.250 235 12605.67 133.35 54567.35 88888.00 2015-08-23 16:32:55.375 235 12605.70 133.38 54567.35 88888.00 2015-08-23 16:32:55.500 235 12605.70 133.40 54567.32 88888.00 2015-08-23 16:32:55.625 235 12605.73 133.40 54567.32 88888.00 2015-08-23 16:32:55.750 235 12605.75 133.43 54567.30 88888.00 2015-08-23 16:32:55.875 235 12605.73 133.50 54567.30 88888.00 2015-08-23 16:32:56.000 235 12605.75 133.47 54567.32 88888.00 2015-08-23 16:32:56.125 235 12605.75 133.50 54567.32 88888.00 2015-08-23 16:32:56.250 235 12605.75 133.53 54567.32 88888.00 2015-08-23 16:32:56.375 235 12605.73 133.53 54567.32 88888.00 2015-08-23 16:32:56.500 235 12605.77 133.53 54567.32 88888.00 2015-08-23 16:32:56.625 235 12605.83 133.55 54567.30 88888.00 2015-08-23 16:32:56.750 235 12605.85 133.57 54567.30 88888.00 2015-08-23 16:32:56.875 235 12605.88 133.60 54567.32 88888.00 2015-08-23 16:32:57.000 235 12605.90 133.62 54567.30 88888.00 2015-08-23 16:32:57.125 235 12605.92 133.62 54567.30 88888.00 2015-08-23 16:32:57.250 235 12605.88 133.62 54567.32 88888.00 2015-08-23 16:32:57.375 235 12605.88 133.65 54567.30 88888.00 2015-08-23 16:32:57.500 235 12605.90 133.68 54567.32 88888.00 2015-08-23 16:32:57.625 235 12605.92 133.68 54567.32 88888.00 2015-08-23 16:32:57.750 235 12605.88 133.68 54567.35 88888.00 2015-08-23 16:32:57.875 235 12605.92 133.70 54567.35 88888.00 2015-08-23 16:32:58.000 235 12606.00 133.70 54567.35 88888.00 2015-08-23 16:32:58.125 235 12606.02 133.72 54567.35 88888.00 2015-08-23 16:32:58.250 235 12606.00 133.70 54567.32 88888.00 2015-08-23 16:32:58.375 235 12606.02 133.70 54567.32 88888.00 2015-08-23 16:32:58.500 235 12605.98 133.75 54567.32 88888.00 2015-08-23 16:32:58.625 235 12605.98 133.78 54567.32 88888.00 2015-08-23 16:32:58.750 235 12606.10 133.80 54567.32 88888.00 2015-08-23 16:32:58.875 235 12606.15 133.80 54567.35 88888.00 2015-08-23 16:32:59.000 235 12606.17 133.85 54567.35 88888.00 2015-08-23 16:32:59.125 235 12606.20 133.85 54567.35 88888.00 2015-08-23 16:32:59.250 235 12606.15 133.80 54567.35 88888.00 2015-08-23 16:32:59.375 235 12606.17 133.82 54567.38 88888.00 2015-08-23 16:32:59.500 235 12606.20 133.85 54567.35 88888.00 2015-08-23 16:32:59.625 235 12606.25 133.88 54567.35 88888.00 2015-08-23 16:32:59.750 235 12606.23 133.88 54567.35 88888.00 2015-08-23 16:32:59.875 235 12606.15 133.90 54567.35 88888.00 2015-08-23 16:33:00.000 235 12606.12 133.90 54567.38 88888.00 2015-08-23 16:33:00.125 235 12606.20 133.88 54567.38 88888.00 2015-08-23 16:33:00.250 235 12606.25 133.90 54567.38 88888.00 2015-08-23 16:33:00.375 235 12606.30 133.90 54567.40 88888.00 2015-08-23 16:33:00.500 235 12606.27 133.93 54567.40 88888.00 2015-08-23 16:33:00.625 235 12606.23 133.95 54567.40 88888.00 2015-08-23 16:33:00.750 235 12606.17 133.93 54567.40 88888.00 2015-08-23 16:33:00.875 235 12606.15 133.97 54567.43 88888.00 2015-08-23 16:33:01.000 235 12606.23 133.95 54567.43 88888.00 2015-08-23 16:33:01.125 235 12606.20 133.95 54567.43 88888.00 2015-08-23 16:33:01.250 235 12606.15 133.93 54567.43 88888.00 2015-08-23 16:33:01.375 235 12606.23 133.95 54567.43 88888.00 2015-08-23 16:33:01.500 235 12606.27 134.00 54567.50 88888.00 2015-08-23 16:33:01.625 235 12606.30 133.97 54567.50 88888.00 2015-08-23 16:33:01.750 235 12606.25 133.97 54567.47 88888.00 2015-08-23 16:33:01.875 235 12606.25 134.00 54567.50 88888.00 2015-08-23 16:33:02.000 235 12606.25 134.00 54567.50 88888.00 2015-08-23 16:33:02.125 235 12606.23 134.00 54567.50 88888.00 2015-08-23 16:33:02.250 235 12606.23 133.95 54567.55 88888.00 2015-08-23 16:33:02.375 235 12606.23 133.95 54567.55 88888.00 2015-08-23 16:33:02.500 235 12606.25 133.93 54567.55 88888.00 2015-08-23 16:33:02.625 235 12606.17 133.95 54567.55 88888.00 2015-08-23 16:33:02.750 235 12606.20 133.93 54567.53 88888.00 2015-08-23 16:33:02.875 235 12606.27 133.93 54567.55 88888.00 2015-08-23 16:33:03.000 235 12606.25 133.93 54567.53 88888.00 2015-08-23 16:33:03.125 235 12606.25 133.90 54567.55 88888.00 2015-08-23 16:33:03.250 235 12606.23 133.88 54567.57 88888.00 2015-08-23 16:33:03.375 235 12606.20 133.90 54567.55 88888.00 2015-08-23 16:33:03.500 235 12606.17 133.90 54567.57 88888.00 2015-08-23 16:33:03.625 235 12606.23 133.88 54567.57 88888.00 2015-08-23 16:33:03.750 235 12606.17 133.93 54567.57 88888.00 2015-08-23 16:33:03.875 235 12606.15 133.90 54567.62 88888.00 2015-08-23 16:33:04.000 235 12606.17 133.88 54567.60 88888.00 2015-08-23 16:33:04.125 235 12606.17 133.88 54567.62 88888.00 2015-08-23 16:33:04.250 235 12606.17 133.85 54567.60 88888.00 2015-08-23 16:33:04.375 235 12606.17 133.85 54567.62 88888.00 2015-08-23 16:33:04.500 235 12606.15 133.88 54567.65 88888.00 2015-08-23 16:33:04.625 235 12606.08 133.88 54567.65 88888.00 2015-08-23 16:33:04.750 235 12606.12 133.85 54567.65 88888.00 2015-08-23 16:33:04.875 235 12606.12 133.82 54567.70 88888.00 2015-08-23 16:33:05.000 235 12606.12 133.80 54567.70 88888.00 2015-08-23 16:33:05.125 235 12606.10 133.80 54567.70 88888.00 2015-08-23 16:33:05.250 235 12606.02 133.80 54567.72 88888.00 2015-08-23 16:33:05.375 235 12606.05 133.80 54567.72 88888.00 2015-08-23 16:33:05.500 235 12606.02 133.75 54567.75 88888.00 2015-08-23 16:33:05.625 235 12606.02 133.75 54567.75 88888.00 2015-08-23 16:33:05.750 235 12606.00 133.75 54567.78 88888.00 2015-08-23 16:33:05.875 235 12605.98 133.75 54567.80 88888.00 2015-08-23 16:33:06.000 235 12605.98 133.75 54567.80 88888.00 2015-08-23 16:33:06.125 235 12605.98 133.78 54567.80 88888.00 2015-08-23 16:33:06.250 235 12605.95 133.75 54567.80 88888.00 2015-08-23 16:33:06.375 235 12605.98 133.72 54567.82 88888.00 2015-08-23 16:33:06.500 235 12605.95 133.72 54567.85 88888.00 2015-08-23 16:33:06.625 235 12605.92 133.72 54567.85 88888.00 2015-08-23 16:33:06.750 235 12605.90 133.72 54567.88 88888.00 2015-08-23 16:33:06.875 235 12605.92 133.70 54567.88 88888.00 2015-08-23 16:33:07.000 235 12605.88 133.70 54567.88 88888.00 2015-08-23 16:33:07.125 235 12605.85 133.68 54567.90 88888.00 2015-08-23 16:33:07.250 235 12605.77 133.62 54567.90 88888.00 2015-08-23 16:33:07.375 235 12605.77 133.65 54567.93 88888.00 2015-08-23 16:33:07.500 235 12605.77 133.62 54567.93 88888.00 2015-08-23 16:33:07.625 235 12605.75 133.60 54567.93 88888.00 2015-08-23 16:33:07.750 235 12605.70 133.60 54567.93 88888.00 2015-08-23 16:33:07.875 235 12605.70 133.60 54567.93 88888.00 2015-08-23 16:33:08.000 235 12605.70 133.57 54567.93 88888.00 2015-08-23 16:33:08.125 235 12605.70 133.57 54567.97 88888.00 2015-08-23 16:33:08.250 235 12605.73 133.53 54567.97 88888.00 2015-08-23 16:33:08.375 235 12605.73 133.47 54567.97 88888.00 2015-08-23 16:33:08.500 235 12605.62 133.47 54567.97 88888.00 2015-08-23 16:33:08.625 235 12605.55 133.47 54568.00 88888.00 2015-08-23 16:33:08.750 235 12605.58 133.47 54568.03 88888.00 2015-08-23 16:33:08.875 235 12605.60 133.45 54568.03 88888.00 2015-08-23 16:33:09.000 235 12605.55 133.43 54568.03 88888.00 2015-08-23 16:33:09.125 235 12605.58 133.43 54568.07 88888.00 2015-08-23 16:33:09.250 235 12605.52 133.38 54568.10 88888.00 2015-08-23 16:33:09.375 235 12605.50 133.35 54568.05 88888.00 2015-08-23 16:33:09.500 235 12605.42 133.38 54568.07 88888.00 2015-08-23 16:33:09.625 235 12605.48 133.38 54568.10 88888.00 2015-08-23 16:33:09.750 235 12605.55 133.35 54568.10 88888.00 2015-08-23 16:33:09.875 235 12605.60 133.38 54568.10 88888.00 2015-08-23 16:33:10.000 235 12605.52 133.30 54568.07 88888.00 2015-08-23 16:33:10.125 235 12605.48 133.28 54568.07 88888.00 2015-08-23 16:33:10.250 235 12605.40 133.25 54568.07 88888.00 2015-08-23 16:33:10.375 235 12605.45 133.28 54568.07 88888.00 2015-08-23 16:33:10.500 235 12605.48 133.22 54568.07 88888.00 2015-08-23 16:33:10.625 235 12605.45 133.20 54568.07 88888.00 2015-08-23 16:33:10.750 235 12605.45 133.18 54568.10 88888.00 2015-08-23 16:33:10.875 235 12605.48 133.20 54568.10 88888.00 2015-08-23 16:33:11.000 235 12605.48 133.18 54568.12 88888.00 2015-08-23 16:33:11.125 235 12605.48 133.18 54568.12 88888.00 2015-08-23 16:33:11.250 235 12605.35 133.12 54568.12 88888.00 2015-08-23 16:33:11.375 235 12605.33 133.12 54568.15 88888.00 2015-08-23 16:33:11.500 235 12605.38 133.10 54568.15 88888.00 2015-08-23 16:33:11.625 235 12605.38 133.10 54568.15 88888.00 2015-08-23 16:33:11.750 235 12605.40 133.10 54568.12 88888.00 2015-08-23 16:33:11.875 235 12605.40 133.07 54568.15 88888.00 2015-08-23 16:33:12.000 235 12605.42 133.03 54568.15 88888.00 2015-08-23 16:33:12.125 235 12605.42 133.03 54568.20 88888.00 2015-08-23 16:33:12.250 235 12605.38 133.03 54568.22 88888.00 2015-08-23 16:33:12.375 235 12605.35 133.03 54568.22 88888.00 2015-08-23 16:33:12.500 235 12605.35 133.03 54568.25 88888.00 2015-08-23 16:33:12.625 235 12605.42 133.00 54568.25 88888.00 2015-08-23 16:33:12.750 235 12605.48 132.95 54568.25 88888.00 2015-08-23 16:33:12.875 235 12605.50 132.95 54568.25 88888.00 2015-08-23 16:33:13.000 235 12605.50 132.95 54568.22 88888.00 2015-08-23 16:33:13.125 235 12605.45 132.93 54568.25 88888.00 2015-08-23 16:33:13.250 235 12605.40 132.90 54568.25 88888.00 2015-08-23 16:33:13.375 235 12605.42 132.90 54568.22 88888.00 2015-08-23 16:33:13.500 235 12605.42 132.88 54568.25 88888.00 2015-08-23 16:33:13.625 235 12605.38 132.85 54568.25 88888.00 2015-08-23 16:33:13.750 235 12605.35 132.85 54568.28 88888.00 2015-08-23 16:33:13.875 235 12605.38 132.85 54568.28 88888.00 2015-08-23 16:33:14.000 235 12605.45 132.85 54568.30 88888.00 2015-08-23 16:33:14.125 235 12605.50 132.88 54568.30 88888.00 2015-08-23 16:33:14.250 235 12605.48 132.82 54568.28 88888.00 2015-08-23 16:33:14.375 235 12605.48 132.82 54568.28 88888.00 2015-08-23 16:33:14.500 235 12605.48 132.78 54568.28 88888.00 2015-08-23 16:33:14.625 235 12605.48 132.80 54568.30 88888.00 2015-08-23 16:33:14.750 235 12605.52 132.78 54568.30 88888.00 2015-08-23 16:33:14.875 235 12605.58 132.78 54568.28 88888.00 2015-08-23 16:33:15.000 235 12605.60 132.75 54568.30 88888.00 2015-08-23 16:33:15.125 235 12605.58 132.72 54568.35 88888.00 2015-08-23 16:33:15.250 235 12605.52 132.70 54568.32 88888.00 2015-08-23 16:33:15.375 235 12605.55 132.70 54568.30 88888.00 2015-08-23 16:33:15.500 235 12605.50 132.70 54568.30 88888.00 2015-08-23 16:33:15.625 235 12605.52 132.70 54568.32 88888.00 2015-08-23 16:33:15.750 235 12605.52 132.65 54568.32 88888.00 2015-08-23 16:33:15.875 235 12605.52 132.62 54568.30 88888.00 2015-08-23 16:33:16.000 235 12605.52 132.62 54568.32 88888.00 2015-08-23 16:33:16.125 235 12605.52 132.60 54568.32 88888.00 2015-08-23 16:33:16.250 235 12605.52 132.55 54568.32 88888.00 2015-08-23 16:33:16.375 235 12605.60 132.55 54568.30 88888.00 2015-08-23 16:33:16.500 235 12605.65 132.53 54568.30 88888.00 2015-08-23 16:33:16.625 235 12605.65 132.57 54568.30 88888.00 2015-08-23 16:33:16.750 235 12605.65 132.55 54568.30 88888.00 2015-08-23 16:33:16.875 235 12605.65 132.50 54568.30 88888.00 2015-08-23 16:33:17.000 235 12605.70 132.50 54568.30 88888.00 2015-08-23 16:33:17.125 235 12605.67 132.50 54568.30 88888.00 2015-08-23 16:33:17.250 235 12605.70 132.47 54568.30 88888.00 2015-08-23 16:33:17.375 235 12605.73 132.47 54568.30 88888.00 2015-08-23 16:33:17.500 235 12605.73 132.45 54568.32 88888.00 2015-08-23 16:33:17.625 235 12605.75 132.47 54568.32 88888.00 2015-08-23 16:33:17.750 235 12605.75 132.43 54568.32 88888.00 2015-08-23 16:33:17.875 235 12605.70 132.45 54568.32 88888.00 2015-08-23 16:33:18.000 235 12605.73 132.40 54568.30 88888.00 2015-08-23 16:33:18.125 235 12605.80 132.38 54568.30 88888.00 2015-08-23 16:33:18.250 235 12605.85 132.38 54568.35 88888.00 2015-08-23 16:33:18.375 235 12605.85 132.40 54568.32 88888.00 2015-08-23 16:33:18.500 235 12605.88 132.35 54568.35 88888.00 2015-08-23 16:33:18.625 235 12605.95 132.38 54568.35 88888.00 2015-08-23 16:33:18.750 235 12606.00 132.32 54568.35 88888.00 2015-08-23 16:33:18.875 235 12605.98 132.32 54568.35 88888.00 2015-08-23 16:33:19.000 235 12605.98 132.32 54568.30 88888.00 2015-08-23 16:33:19.125 235 12605.95 132.28 54568.35 88888.00 2015-08-23 16:33:19.250 235 12605.90 132.28 54568.35 88888.00 2015-08-23 16:33:19.375 235 12605.95 132.28 54568.35 88888.00 2015-08-23 16:33:19.500 235 12606.02 132.22 54568.32 88888.00 2015-08-23 16:33:19.625 235 12606.02 132.22 54568.32 88888.00 2015-08-23 16:33:19.750 235 12606.05 132.25 54568.32 88888.00 2015-08-23 16:33:19.875 235 12606.05 132.28 54568.35 88888.00 2015-08-23 16:33:20.000 235 12605.95 132.22 54568.35 88888.00 2015-08-23 16:33:20.125 235 12605.92 132.20 54568.35 88888.00 2015-08-23 16:33:20.250 235 12606.02 132.10 54568.35 88888.00 2015-08-23 16:33:20.375 235 12606.15 132.00 54568.35 88888.00 2015-08-23 16:33:20.500 235 12606.15 132.05 54568.32 88888.00 2015-08-23 16:33:20.625 235 12606.23 132.15 54568.32 88888.00 2015-08-23 16:33:20.750 235 12606.23 132.18 54568.32 88888.00 2015-08-23 16:33:20.875 235 12606.27 132.10 54568.32 88888.00 2015-08-23 16:33:21.000 235 12606.27 132.07 54568.35 88888.00 2015-08-23 16:33:21.125 235 12606.25 132.07 54568.35 88888.00 2015-08-23 16:33:21.250 235 12606.23 132.07 54568.32 88888.00 2015-08-23 16:33:21.375 235 12606.27 132.10 54568.32 88888.00 2015-08-23 16:33:21.500 235 12606.33 132.07 54568.32 88888.00 2015-08-23 16:33:21.625 235 12606.35 132.05 54568.32 88888.00 2015-08-23 16:33:21.750 235 12606.38 132.05 54568.32 88888.00 2015-08-23 16:33:21.875 235 12606.40 132.05 54568.32 88888.00 2015-08-23 16:33:22.000 235 12606.45 132.05 54568.30 88888.00 2015-08-23 16:33:22.125 235 12606.48 132.05 54568.30 88888.00 2015-08-23 16:33:22.250 235 12606.45 132.03 54568.32 88888.00 2015-08-23 16:33:22.375 235 12606.48 132.03 54568.32 88888.00 2015-08-23 16:33:22.500 235 12606.52 132.03 54568.32 88888.00 2015-08-23 16:33:22.625 235 12606.52 132.00 54568.38 88888.00 2015-08-23 16:33:22.750 235 12606.55 132.00 54568.35 88888.00 2015-08-23 16:33:22.875 235 12606.60 131.97 54568.32 88888.00 2015-08-23 16:33:23.000 235 12606.60 131.93 54568.30 88888.00 2015-08-23 16:33:23.125 235 12606.65 131.95 54568.32 88888.00 2015-08-23 16:33:23.250 235 12606.67 131.93 54568.35 88888.00 2015-08-23 16:33:23.375 235 12606.70 131.95 54568.32 88888.00 2015-08-23 16:33:23.500 235 12606.70 131.95 54568.35 88888.00 2015-08-23 16:33:23.625 235 12606.75 131.95 54568.38 88888.00 2015-08-23 16:33:23.750 235 12606.70 131.93 54568.35 88888.00 2015-08-23 16:33:23.875 235 12606.67 131.90 54568.32 88888.00 2015-08-23 16:33:24.000 235 12606.75 131.88 54568.32 88888.00 2015-08-23 16:33:24.125 235 12606.80 131.88 54568.32 88888.00 2015-08-23 16:33:24.250 235 12606.77 131.85 54568.30 88888.00 2015-08-23 16:33:24.375 235 12606.80 131.85 54568.32 88888.00 2015-08-23 16:33:24.500 235 12606.88 131.85 54568.32 88888.00 2015-08-23 16:33:24.625 235 12606.90 131.85 54568.32 88888.00 2015-08-23 16:33:24.750 235 12606.92 131.85 54568.32 88888.00 2015-08-23 16:33:24.875 235 12606.98 131.80 54568.32 88888.00 2015-08-23 16:33:25.000 235 12607.02 131.80 54568.32 88888.00 2015-08-23 16:33:25.125 235 12607.05 131.78 54568.32 88888.00 2015-08-23 16:33:25.250 235 12607.08 131.75 54568.35 88888.00 2015-08-23 16:33:25.375 235 12607.12 131.78 54568.32 88888.00 2015-08-23 16:33:25.500 235 12607.10 131.75 54568.32 88888.00 2015-08-23 16:33:25.625 235 12607.15 131.72 54568.32 88888.00 2015-08-23 16:33:25.750 235 12607.20 131.70 54568.35 88888.00 2015-08-23 16:33:25.875 235 12607.23 131.72 54568.32 88888.00 2015-08-23 16:33:26.000 235 12607.27 131.72 54568.30 88888.00 2015-08-23 16:33:26.125 235 12607.27 131.72 54568.30 88888.00 2015-08-23 16:33:26.250 235 12607.25 131.68 54568.32 88888.00 2015-08-23 16:33:26.375 235 12607.38 131.65 54568.28 88888.00 2015-08-23 16:33:26.500 235 12607.40 131.62 54568.25 88888.00 2015-08-23 16:33:26.625 235 12607.42 131.68 54568.28 88888.00 2015-08-23 16:33:26.750 235 12607.48 131.68 54568.30 88888.00 2015-08-23 16:33:26.875 235 12607.52 131.65 54568.30 88888.00 2015-08-23 16:33:27.000 235 12607.52 131.62 54568.28 88888.00 2015-08-23 16:33:27.125 235 12607.58 131.57 54568.28 88888.00 2015-08-23 16:33:27.250 235 12607.62 131.55 54568.30 88888.00 2015-08-23 16:33:27.375 235 12607.70 131.55 54568.30 88888.00 2015-08-23 16:33:27.500 235 12607.67 131.53 54568.30 88888.00 2015-08-23 16:33:27.625 235 12607.65 131.53 54568.30 88888.00 2015-08-23 16:33:27.750 235 12607.75 131.50 54568.25 88888.00 2015-08-23 16:33:27.875 235 12607.77 131.53 54568.25 88888.00 2015-08-23 16:33:28.000 235 12607.83 131.50 54568.25 88888.00 2015-08-23 16:33:28.125 235 12607.88 131.47 54568.28 88888.00 2015-08-23 16:33:28.250 235 12607.90 131.43 54568.25 88888.00 2015-08-23 16:33:28.375 235 12608.00 131.43 54568.22 88888.00 2015-08-23 16:33:28.500 235 12608.02 131.40 54568.22 88888.00 2015-08-23 16:33:28.625 235 12608.02 131.43 54568.20 88888.00 2015-08-23 16:33:28.750 235 12608.02 131.43 54568.20 88888.00 2015-08-23 16:33:28.875 235 12608.05 131.40 54568.20 88888.00 2015-08-23 16:33:29.000 235 12608.10 131.35 54568.18 88888.00 2015-08-23 16:33:29.125 235 12608.20 131.35 54568.20 88888.00 2015-08-23 16:33:29.250 235 12608.25 131.32 54568.20 88888.00 2015-08-23 16:33:29.375 235 12608.27 131.30 54568.18 88888.00 2015-08-23 16:33:29.500 235 12608.27 131.28 54568.15 88888.00 2015-08-23 16:33:29.625 235 12608.35 131.28 54568.15 88888.00 2015-08-23 16:33:29.750 235 12608.38 131.25 54568.18 88888.00 2015-08-23 16:33:29.875 235 12608.45 131.25 54568.18 88888.00 2015-08-23 16:33:30.000 235 12608.52 131.22 54568.15 88888.00 2015-08-23 16:33:30.125 235 12608.60 131.22 54568.15 88888.00 2015-08-23 16:33:30.250 235 12608.60 131.28 54568.15 88888.00 2015-08-23 16:33:30.375 235 12608.67 131.25 54568.15 88888.00 2015-08-23 16:33:30.500 235 12608.73 131.22 54568.15 88888.00 2015-08-23 16:33:30.625 235 12608.77 131.20 54568.18 88888.00 2015-08-23 16:33:30.750 235 12608.83 131.20 54568.15 88888.00 2015-08-23 16:33:30.875 235 12608.85 131.18 54568.15 88888.00 2015-08-23 16:33:31.000 235 12608.92 131.15 54568.12 88888.00 2015-08-23 16:33:31.125 235 12608.98 131.20 54568.15 88888.00 2015-08-23 16:33:31.250 235 12608.95 131.15 54568.15 88888.00 2015-08-23 16:33:31.375 235 12609.05 131.15 54568.12 88888.00 2015-08-23 16:33:31.500 235 12609.12 131.15 54568.12 88888.00 2015-08-23 16:33:31.625 235 12609.23 131.12 54568.10 88888.00 2015-08-23 16:33:31.750 235 12609.30 131.10 54568.10 88888.00 2015-08-23 16:33:31.875 235 12609.30 131.07 54568.05 88888.00 2015-08-23 16:33:32.000 235 12609.35 131.03 54568.07 88888.00 2015-08-23 16:33:32.125 235 12609.48 131.10 54568.07 88888.00 2015-08-23 16:33:32.250 235 12609.55 131.05 54568.10 88888.00 2015-08-23 16:33:32.375 235 12609.58 131.05 54568.10 88888.00 2015-08-23 16:33:32.500 235 12609.58 131.05 54568.10 88888.00 2015-08-23 16:33:32.625 235 12609.58 131.03 54568.07 88888.00 2015-08-23 16:33:32.750 235 12609.58 130.97 54568.05 88888.00 2015-08-23 16:33:32.875 235 12609.60 130.95 54568.03 88888.00 2015-08-23 16:33:33.000 235 12609.67 130.93 54568.00 88888.00 2015-08-23 16:33:33.125 235 12609.75 130.93 54568.03 88888.00 2015-08-23 16:33:33.250 235 12609.80 130.95 54568.03 88888.00 2015-08-23 16:33:33.375 235 12609.77 130.95 54568.00 88888.00 2015-08-23 16:33:33.500 235 12609.77 130.90 54568.00 88888.00 2015-08-23 16:33:33.625 235 12609.88 130.90 54568.00 88888.00 2015-08-23 16:33:33.750 235 12609.98 130.90 54568.00 88888.00 2015-08-23 16:33:33.875 235 12610.00 130.88 54567.97 88888.00 2015-08-23 16:33:34.000 235 12610.02 130.82 54567.95 88888.00 2015-08-23 16:33:34.125 235 12610.10 130.82 54567.95 88888.00 2015-08-23 16:33:34.250 235 12610.12 130.80 54567.95 88888.00 2015-08-23 16:33:34.375 235 12610.17 130.75 54567.93 88888.00 2015-08-23 16:33:34.500 235 12610.30 130.72 54567.93 88888.00 2015-08-23 16:33:34.625 235 12610.40 130.75 54567.93 88888.00 2015-08-23 16:33:34.750 235 12610.45 130.78 54567.93 88888.00 2015-08-23 16:33:34.875 235 12610.48 130.72 54567.90 88888.00 2015-08-23 16:33:35.000 235 12610.45 130.70 54567.88 88888.00 2015-08-23 16:33:35.125 235 12610.52 130.70 54567.88 88888.00 2015-08-23 16:33:35.250 235 12610.55 130.65 54567.88 88888.00 2015-08-23 16:33:35.375 235 12610.62 130.65 54567.85 88888.00 2015-08-23 16:33:35.500 235 12610.75 130.60 54567.85 88888.00 2015-08-23 16:33:35.625 235 12610.77 130.57 54567.82 88888.00 2015-08-23 16:33:35.750 235 12610.80 130.60 54567.85 88888.00 2015-08-23 16:33:35.875 235 12610.85 130.60 54567.88 88888.00 2015-08-23 16:33:36.000 235 12610.88 130.55 54567.85 88888.00 2015-08-23 16:33:36.125 235 12610.92 130.55 54567.85 88888.00 2015-08-23 16:33:36.250 235 12610.98 130.50 54567.88 88888.00 2015-08-23 16:33:36.375 235 12611.02 130.47 54567.88 88888.00 2015-08-23 16:33:36.500 235 12611.05 130.45 54567.85 88888.00 2015-08-23 16:33:36.625 235 12611.12 130.45 54567.85 88888.00 2015-08-23 16:33:36.750 235 12611.15 130.45 54567.82 88888.00 2015-08-23 16:33:36.875 235 12611.17 130.40 54567.85 88888.00 2015-08-23 16:33:37.000 235 12611.25 130.38 54567.85 88888.00 2015-08-23 16:33:37.125 235 12611.33 130.38 54567.85 88888.00 2015-08-23 16:33:37.250 235 12611.35 130.38 54567.88 88888.00 2015-08-23 16:33:37.375 235 12611.40 130.35 54567.85 88888.00 2015-08-23 16:33:37.500 235 12611.48 130.32 54567.85 88888.00 2015-08-23 16:33:37.625 235 12611.50 130.30 54567.82 88888.00 2015-08-23 16:33:37.750 235 12611.52 130.28 54567.80 88888.00 2015-08-23 16:33:37.875 235 12611.52 130.25 54567.80 88888.00 2015-08-23 16:33:38.000 235 12611.55 130.22 54567.80 88888.00 2015-08-23 16:33:38.125 235 12611.60 130.18 54567.80 88888.00 2015-08-23 16:33:38.250 235 12611.67 130.18 54567.80 88888.00 2015-08-23 16:33:38.375 235 12611.77 130.12 54567.80 88888.00 2015-08-23 16:33:38.500 235 12611.83 130.15 54567.78 88888.00 2015-08-23 16:33:38.625 235 12611.88 130.10 54567.78 88888.00 2015-08-23 16:33:38.750 235 12611.92 130.07 54567.78 88888.00 2015-08-23 16:33:38.875 235 12611.95 130.03 54567.75 88888.00 2015-08-23 16:33:39.000 235 12611.95 130.00 54567.75 88888.00 2015-08-23 16:33:39.125 235 12611.95 130.00 54567.75 88888.00 2015-08-23 16:33:39.250 235 12611.98 129.95 54567.75 88888.00 2015-08-23 16:33:39.375 235 12612.08 129.93 54567.75 88888.00 2015-08-23 16:33:39.500 235 12612.10 129.88 54567.75 88888.00 2015-08-23 16:33:39.625 235 12612.12 129.88 54567.72 88888.00 2015-08-23 16:33:39.750 235 12612.12 129.85 54567.72 88888.00 2015-08-23 16:33:39.875 235 12612.17 129.82 54567.72 88888.00 2015-08-23 16:33:40.000 235 12612.27 129.78 54567.75 88888.00 2015-08-23 16:33:40.125 235 12612.33 129.78 54567.78 88888.00 2015-08-23 16:33:40.250 235 12612.40 129.70 54567.75 88888.00 2015-08-23 16:33:40.375 235 12612.45 129.68 54567.75 88888.00 2015-08-23 16:33:40.500 235 12612.45 129.65 54567.75 88888.00 2015-08-23 16:33:40.625 235 12612.48 129.62 54567.72 88888.00 2015-08-23 16:33:40.750 235 12612.58 129.62 54567.75 88888.00 2015-08-23 16:33:40.875 235 12612.60 129.60 54567.75 88888.00 2015-08-23 16:33:41.000 235 12612.65 129.55 54567.72 88888.00 2015-08-23 16:33:41.125 235 12612.67 129.50 54567.75 88888.00 2015-08-23 16:33:41.250 235 12612.67 129.45 54567.72 88888.00 2015-08-23 16:33:41.375 235 12612.77 129.45 54567.72 88888.00 2015-08-23 16:33:41.500 235 12612.80 129.43 54567.70 88888.00 2015-08-23 16:33:41.625 235 12612.83 129.38 54567.70 88888.00 2015-08-23 16:33:41.750 235 12612.90 129.38 54567.72 88888.00 2015-08-23 16:33:41.875 235 12612.92 129.38 54567.72 88888.00 2015-08-23 16:33:42.000 235 12612.98 129.30 54567.72 88888.00 2015-08-23 16:33:42.125 235 12612.95 129.25 54567.75 88888.00 2015-08-23 16:33:42.250 235 12612.95 129.20 54567.75 88888.00 2015-08-23 16:33:42.375 235 12613.02 129.22 54567.80 88888.00 2015-08-23 16:33:42.500 235 12613.10 129.22 54567.78 88888.00 2015-08-23 16:33:42.625 235 12613.05 129.18 54567.78 88888.00 2015-08-23 16:33:42.750 235 12612.98 129.12 54567.78 88888.00 2015-08-23 16:33:42.875 235 12613.05 129.12 54567.78 88888.00 2015-08-23 16:33:43.000 235 12613.05 129.07 54567.80 88888.00 2015-08-23 16:33:43.125 235 12613.05 129.05 54567.82 88888.00 2015-08-23 16:33:43.250 235 12613.08 128.97 54567.82 88888.00 2015-08-23 16:33:43.375 235 12613.05 129.00 54567.82 88888.00 2015-08-23 16:33:43.500 235 12613.02 128.95 54567.85 88888.00 2015-08-23 16:33:43.625 235 12613.08 128.93 54567.85 88888.00 2015-08-23 16:33:43.750 235 12613.17 128.90 54567.88 88888.00 2015-08-23 16:33:43.875 235 12613.23 128.88 54567.85 88888.00 2015-08-23 16:33:44.000 235 12613.25 128.85 54567.85 88888.00 2015-08-23 16:33:44.125 235 12613.25 128.82 54567.90 88888.00 2015-08-23 16:33:44.250 235 12613.23 128.72 54567.90 88888.00 2015-08-23 16:33:44.375 235 12613.23 128.72 54567.90 88888.00 2015-08-23 16:33:44.500 235 12613.23 128.72 54567.93 88888.00 2015-08-23 16:33:44.625 235 12613.25 128.72 54567.93 88888.00 2015-08-23 16:33:44.750 235 12613.27 128.70 54567.90 88888.00 2015-08-23 16:33:44.875 235 12613.27 128.68 54567.93 88888.00 2015-08-23 16:33:45.000 235 12613.25 128.62 54567.90 88888.00 2015-08-23 16:33:45.125 235 12613.23 128.60 54567.93 88888.00 2015-08-23 16:33:45.250 235 12613.23 128.50 54567.93 88888.00 2015-08-23 16:33:45.375 235 12613.20 128.50 54567.95 88888.00 2015-08-23 16:33:45.500 235 12613.17 128.50 54567.97 88888.00 2015-08-23 16:33:45.625 235 12613.17 128.43 54567.97 88888.00 2015-08-23 16:33:45.750 235 12613.25 128.40 54568.00 88888.00 2015-08-23 16:33:45.875 235 12613.27 128.38 54568.00 88888.00 2015-08-23 16:33:46.000 235 12613.35 128.38 54567.97 88888.00 2015-08-23 16:33:46.125 235 12613.35 128.32 54568.00 88888.00 2015-08-23 16:33:46.250 235 12613.27 128.25 54568.03 88888.00 2015-08-23 16:33:46.375 235 12613.35 128.25 54568.03 88888.00 2015-08-23 16:33:46.500 235 12613.35 128.22 54568.00 88888.00 2015-08-23 16:33:46.625 235 12613.38 128.18 54568.00 88888.00 2015-08-23 16:33:46.750 235 12613.30 128.12 54568.03 88888.00 2015-08-23 16:33:46.875 235 12613.25 128.07 54568.05 88888.00 2015-08-23 16:33:47.000 235 12613.33 128.07 54568.07 88888.00 2015-08-23 16:33:47.125 235 12613.33 128.05 54568.07 88888.00 2015-08-23 16:33:47.250 235 12613.27 128.03 54568.10 88888.00 2015-08-23 16:33:47.375 235 12613.30 128.03 54568.10 88888.00 2015-08-23 16:33:47.500 235 12613.25 127.97 54568.10 88888.00 2015-08-23 16:33:47.625 235 12613.25 127.92 54568.10 88888.00 2015-08-23 16:33:47.750 235 12613.27 127.90 54568.12 88888.00 2015-08-23 16:33:47.875 235 12613.23 127.88 54568.12 88888.00 2015-08-23 16:33:48.000 235 12613.27 127.85 54568.12 88888.00 2015-08-23 16:33:48.125 235 12613.27 127.80 54568.18 88888.00 2015-08-23 16:33:48.250 235 12613.30 127.75 54568.22 88888.00 2015-08-23 16:33:48.375 235 12613.35 127.72 54568.20 88888.00 2015-08-23 16:33:48.500 235 12613.38 127.70 54568.18 88888.00 2015-08-23 16:33:48.625 235 12613.42 127.67 54568.20 88888.00 2015-08-23 16:33:48.750 235 12613.38 127.65 54568.22 88888.00 2015-08-23 16:33:48.875 235 12613.33 127.58 54568.22 88888.00 2015-08-23 16:33:49.000 235 12613.33 127.58 54568.25 88888.00 2015-08-23 16:33:49.125 235 12613.30 127.58 54568.28 88888.00 2015-08-23 16:33:49.250 235 12613.30 127.53 54568.32 88888.00 2015-08-23 16:33:49.375 235 12613.35 127.47 54568.30 88888.00 2015-08-23 16:33:49.500 235 12613.35 127.45 54568.30 88888.00 2015-08-23 16:33:49.625 235 12613.30 127.40 54568.30 88888.00 2015-08-23 16:33:49.750 235 12613.30 127.38 54568.32 88888.00 2015-08-23 16:33:49.875 235 12613.25 127.35 54568.35 88888.00 2015-08-23 16:33:50.000 235 12613.20 127.33 54568.35 88888.00 2015-08-23 16:33:50.125 235 12613.23 127.33 54568.38 88888.00 2015-08-23 16:33:50.250 235 12613.15 127.28 54568.38 88888.00 2015-08-23 16:33:50.375 235 12613.15 127.28 54568.38 88888.00 2015-08-23 16:33:50.500 235 12613.12 127.25 54568.40 88888.00 2015-08-23 16:33:50.625 235 12613.12 127.22 54568.45 88888.00 2015-08-23 16:33:50.750 235 12613.08 127.20 54568.47 88888.00 2015-08-23 16:33:50.875 235 12613.05 127.20 54568.47 88888.00 2015-08-23 16:33:51.000 235 12613.10 127.15 54568.45 88888.00 2015-08-23 16:33:51.125 235 12613.12 127.12 54568.45 88888.00 2015-08-23 16:33:51.250 235 12613.10 127.08 54568.47 88888.00 2015-08-23 16:33:51.375 235 12613.08 127.08 54568.47 88888.00 2015-08-23 16:33:51.500 235 12613.08 127.08 54568.53 88888.00 2015-08-23 16:33:51.625 235 12613.05 127.05 54568.50 88888.00 2015-08-23 16:33:51.750 235 12613.05 127.03 54568.55 88888.00 2015-08-23 16:33:51.875 235 12613.05 126.97 54568.57 88888.00 2015-08-23 16:33:52.000 235 12613.02 126.95 54568.55 88888.00 2015-08-23 16:33:52.125 235 12613.02 126.90 54568.57 88888.00 2015-08-23 16:33:52.250 235 12612.92 126.85 54568.60 88888.00 2015-08-23 16:33:52.375 235 12612.92 126.88 54568.60 88888.00 2015-08-23 16:33:52.500 235 12612.92 126.88 54568.57 88888.00 2015-08-23 16:33:52.625 235 12612.85 126.85 54568.60 88888.00 2015-08-23 16:33:52.750 235 12612.85 126.80 54568.62 88888.00 2015-08-23 16:33:52.875 235 12612.83 126.78 54568.68 88888.00 2015-08-23 16:33:53.000 235 12612.83 126.75 54568.65 88888.00 2015-08-23 16:33:53.125 235 12612.83 126.70 54568.68 88888.00 2015-08-23 16:33:53.250 235 12612.83 126.67 54568.70 88888.00 2015-08-23 16:33:53.375 235 12612.80 126.67 54568.70 88888.00 2015-08-23 16:33:53.500 235 12612.80 126.67 54568.75 88888.00 2015-08-23 16:33:53.625 235 12612.80 126.62 54568.78 88888.00 2015-08-23 16:33:53.750 235 12612.77 126.60 54568.78 88888.00 2015-08-23 16:33:53.875 235 12612.80 126.60 54568.78 88888.00 2015-08-23 16:33:54.000 235 12612.85 126.58 54568.78 88888.00 2015-08-23 16:33:54.125 235 12612.83 126.55 54568.78 88888.00 2015-08-23 16:33:54.250 235 12612.77 126.50 54568.80 88888.00 2015-08-23 16:33:54.375 235 12612.77 126.53 54568.80 88888.00 2015-08-23 16:33:54.500 235 12612.75 126.53 54568.82 88888.00 2015-08-23 16:33:54.625 235 12612.73 126.50 54568.82 88888.00 2015-08-23 16:33:54.750 235 12612.75 126.47 54568.88 88888.00 2015-08-23 16:33:54.875 235 12612.75 126.47 54568.88 88888.00 2015-08-23 16:33:55.000 235 12612.83 126.45 54568.90 88888.00 2015-08-23 16:33:55.125 235 12612.77 126.45 54568.93 88888.00 2015-08-23 16:33:55.250 235 12612.70 126.40 54568.90 88888.00 2015-08-23 16:33:55.375 235 12612.65 126.40 54568.90 88888.00 2015-08-23 16:33:55.500 235 12612.65 126.38 54568.93 88888.00 2015-08-23 16:33:55.625 235 12612.60 126.38 54568.93 88888.00 2015-08-23 16:33:55.750 235 12612.60 126.33 54568.93 88888.00 2015-08-23 16:33:55.875 235 12612.65 126.33 54568.95 88888.00 2015-08-23 16:33:56.000 235 12612.65 126.33 54568.95 88888.00 2015-08-23 16:33:56.125 235 12612.62 126.33 54569.03 88888.00 2015-08-23 16:33:56.250 235 12612.52 126.33 54569.03 88888.00 2015-08-23 16:33:56.375 235 12612.50 126.30 54568.97 88888.00 2015-08-23 16:33:56.500 235 12612.45 126.33 54569.05 88888.00 2015-08-23 16:33:56.625 235 12612.48 126.33 54569.07 88888.00 2015-08-23 16:33:56.750 235 12612.48 126.28 54569.07 88888.00 2015-08-23 16:33:56.875 235 12612.50 126.25 54569.05 88888.00 2015-08-23 16:33:57.000 235 12612.40 126.25 54569.05 88888.00 2015-08-23 16:33:57.125 235 12612.38 126.22 54569.10 88888.00 2015-08-23 16:33:57.250 235 12612.33 126.22 54569.12 88888.00 2015-08-23 16:33:57.375 235 12612.30 126.22 54569.10 88888.00 2015-08-23 16:33:57.500 235 12612.27 126.20 54569.10 88888.00 2015-08-23 16:33:57.625 235 12612.30 126.17 54569.12 88888.00 2015-08-23 16:33:57.750 235 12612.30 126.17 54569.15 88888.00 2015-08-23 16:33:57.875 235 12612.30 126.15 54569.20 88888.00 2015-08-23 16:33:58.000 235 12612.30 126.12 54569.20 88888.00 2015-08-23 16:33:58.125 235 12612.27 126.10 54569.18 88888.00 2015-08-23 16:33:58.250 235 12612.25 126.05 54569.20 88888.00 2015-08-23 16:33:58.375 235 12612.27 126.08 54569.20 88888.00 2015-08-23 16:33:58.500 235 12612.27 126.10 54569.22 88888.00 2015-08-23 16:33:58.625 235 12612.25 126.08 54569.22 88888.00 2015-08-23 16:33:58.750 235 12612.20 126.08 54569.25 88888.00 2015-08-23 16:33:58.875 235 12612.17 126.05 54569.22 88888.00 2015-08-23 16:33:59.000 235 12612.15 126.00 54569.22 88888.00 2015-08-23 16:33:59.125 235 12612.15 126.03 54569.22 88888.00 2015-08-23 16:33:59.250 235 12612.15 126.00 54569.30 88888.00 2015-08-23 16:33:59.375 235 12612.20 125.97 54569.30 88888.00 2015-08-23 16:33:59.500 235 12612.20 125.95 54569.28 88888.00 2015-08-23 16:33:59.625 235 12612.17 125.97 54569.30 88888.00 2015-08-23 16:33:59.750 235 12612.15 125.92 54569.28 88888.00 2015-08-23 16:33:59.875 235 12612.08 125.92 54569.30 88888.00 2015-08-23 16:34:00.000 235 12612.02 125.90 54569.32 88888.00 2015-08-23 16:34:00.125 235 12612.05 125.92 54569.35 88888.00 2015-08-23 16:34:00.250 235 12612.05 125.88 54569.38 88888.00 2015-08-23 16:34:00.375 235 12612.08 125.90 54569.38 88888.00 2015-08-23 16:34:00.500 235 12612.05 125.90 54569.45 88888.00 2015-08-23 16:34:00.625 235 12612.02 125.88 54569.53 88888.00 2015-08-23 16:34:00.750 235 12612.00 125.85 54569.50 88888.00 2015-08-23 16:34:00.875 235 12611.98 125.85 54569.50 88888.00 2015-08-23 16:34:01.000 235 12611.98 125.90 54569.47 88888.00 2015-08-23 16:34:01.125 235 12611.92 125.85 54569.40 88888.00 2015-08-23 16:34:01.250 235 12611.92 125.83 54569.43 88888.00 2015-08-23 16:34:01.375 235 12611.92 125.83 54569.43 88888.00 2015-08-23 16:34:01.500 235 12611.88 125.83 54569.40 88888.00 2015-08-23 16:34:01.625 235 12611.90 125.83 54569.45 88888.00 2015-08-23 16:34:01.750 235 12611.88 125.80 54569.38 88888.00 2015-08-23 16:34:01.875 235 12611.88 125.78 54569.45 88888.00 2015-08-23 16:34:02.000 235 12611.92 125.80 54569.53 88888.00 2015-08-23 16:34:02.125 235 12611.90 125.78 54569.60 88888.00 2015-08-23 16:34:02.250 235 12611.85 125.72 54569.60 88888.00 2015-08-23 16:34:02.375 235 12611.88 125.70 54569.55 88888.00 2015-08-23 16:34:02.500 235 12611.80 125.72 54569.53 88888.00 2015-08-23 16:34:02.625 235 12611.75 125.72 54569.57 88888.00 2015-08-23 16:34:02.750 235 12611.75 125.70 54569.53 88888.00 2015-08-23 16:34:02.875 235 12611.67 125.70 54569.55 88888.00 2015-08-23 16:34:03.000 235 12611.67 125.67 54569.60 88888.00 2015-08-23 16:34:03.125 235 12611.70 125.70 54569.65 88888.00 2015-08-23 16:34:03.250 235 12611.70 125.67 54569.65 88888.00 2015-08-23 16:34:03.375 235 12611.65 125.67 54569.62 88888.00 2015-08-23 16:34:03.500 235 12611.65 125.65 54569.65 88888.00 2015-08-23 16:34:03.625 235 12611.67 125.60 54569.65 88888.00 2015-08-23 16:34:03.750 235 12611.65 125.62 54569.65 88888.00 2015-08-23 16:34:03.875 235 12611.60 125.60 54569.68 88888.00 2015-08-23 16:34:04.000 235 12611.52 125.58 54569.70 88888.00 2015-08-23 16:34:04.125 235 12611.50 125.58 54569.70 88888.00 2015-08-23 16:34:04.250 235 12611.48 125.58 54569.75 88888.00 2015-08-23 16:34:04.375 235 12611.52 125.58 54569.80 88888.00 2015-08-23 16:34:04.500 235 12611.52 125.55 54569.72 88888.00 2015-08-23 16:34:04.625 235 12611.48 125.53 54569.70 88888.00 2015-08-23 16:34:04.750 235 12611.42 125.50 54569.72 88888.00 2015-08-23 16:34:04.875 235 12611.42 125.50 54569.72 88888.00 2015-08-23 16:34:05.000 235 12611.42 125.50 54569.70 88888.00 2015-08-23 16:34:05.125 235 12611.40 125.53 54569.65 88888.00 2015-08-23 16:34:05.250 235 12611.40 125.50 54569.75 88888.00 2015-08-23 16:34:05.375 235 12611.40 125.47 54569.78 88888.00 2015-08-23 16:34:05.500 235 12611.38 125.45 54569.82 88888.00 2015-08-23 16:34:05.625 235 12611.35 125.42 54569.82 88888.00 2015-08-23 16:34:05.750 235 12611.38 125.38 54569.80 88888.00 2015-08-23 16:34:05.875 235 12611.40 125.38 54569.80 88888.00 2015-08-23 16:34:06.000 235 12611.38 125.35 54569.82 88888.00 2015-08-23 16:34:06.125 235 12611.35 125.38 54569.85 88888.00 2015-08-23 16:34:06.250 235 12611.30 125.38 54569.85 88888.00 2015-08-23 16:34:06.375 235 12611.27 125.40 54569.82 88888.00 2015-08-23 16:34:06.500 235 12611.30 125.38 54569.88 88888.00 2015-08-23 16:34:06.625 235 12611.33 125.35 54569.88 88888.00 2015-08-23 16:34:06.750 235 12611.33 125.33 54569.80 88888.00 2015-08-23 16:34:06.875 235 12611.30 125.33 54569.85 88888.00 2015-08-23 16:34:07.000 235 12611.33 125.33 54569.88 88888.00 2015-08-23 16:34:07.125 235 12611.33 125.28 54569.95 88888.00 2015-08-23 16:34:07.250 235 12611.30 125.28 54570.00 88888.00 2015-08-23 16:34:07.375 235 12611.30 125.28 54569.97 88888.00 2015-08-23 16:34:07.500 235 12611.27 125.25 54569.95 88888.00 2015-08-23 16:34:07.625 235 12611.25 125.20 54569.97 88888.00 2015-08-23 16:34:07.750 235 12611.20 125.17 54570.00 88888.00 2015-08-23 16:34:07.875 235 12611.20 125.17 54570.00 88888.00 2015-08-23 16:34:08.000 235 12611.23 125.17 54569.97 88888.00 2015-08-23 16:34:08.125 235 12611.25 125.15 54570.00 88888.00 2015-08-23 16:34:08.250 235 12611.17 125.12 54570.00 88888.00 2015-08-23 16:34:08.375 235 12611.20 125.12 54570.00 88888.00 2015-08-23 16:34:08.500 235 12611.17 125.08 54570.07 88888.00 2015-08-23 16:34:08.625 235 12611.23 125.08 54570.10 88888.00 2015-08-23 16:34:08.750 235 12611.20 125.08 54570.05 88888.00 2015-08-23 16:34:08.875 235 12611.17 125.05 54570.03 88888.00 2015-08-23 16:34:09.000 235 12611.17 125.05 54570.12 88888.00 2015-08-23 16:34:09.125 235 12611.15 125.05 54570.15 88888.00 2015-08-23 16:34:09.250 235 12611.12 125.00 54570.10 88888.00 2015-08-23 16:34:09.375 235 12611.20 125.00 54570.07 88888.00 2015-08-23 16:34:09.500 235 12611.25 125.00 54570.15 88888.00 2015-08-23 16:34:09.625 235 12611.23 125.00 54570.15 88888.00 2015-08-23 16:34:09.750 235 12611.20 125.00 54570.10 88888.00 2015-08-23 16:34:09.875 235 12611.17 124.95 54570.07 88888.00 2015-08-23 16:34:10.000 235 12611.17 124.90 54570.03 88888.00 2015-08-23 16:34:10.125 235 12611.15 124.90 54570.12 88888.00 2015-08-23 16:34:10.250 235 12611.12 124.90 54570.15 88888.00 2015-08-23 16:34:10.375 235 12611.12 124.85 54570.12 88888.00 2015-08-23 16:34:10.500 235 12611.12 124.85 54570.18 88888.00 2015-08-23 16:34:10.625 235 12611.12 124.83 54570.12 88888.00 2015-08-23 16:34:10.750 235 12611.08 124.80 54570.07 88888.00 2015-08-23 16:34:10.875 235 12611.05 124.80 54570.10 88888.00 2015-08-23 16:34:11.000 235 12611.08 124.80 54570.10 88888.00 2015-08-23 16:34:11.125 235 12611.08 124.78 54570.10 88888.00 2015-08-23 16:34:11.250 235 12611.05 124.78 54570.10 88888.00 2015-08-23 16:34:11.375 235 12611.10 124.78 54570.10 88888.00 2015-08-23 16:34:11.500 235 12611.08 124.75 54570.10 88888.00 2015-08-23 16:34:11.625 235 12611.08 124.70 54570.15 88888.00 2015-08-23 16:34:11.750 235 12611.08 124.67 54570.18 88888.00 2015-08-23 16:34:11.875 235 12611.10 124.67 54570.18 88888.00 2015-08-23 16:34:12.000 235 12611.08 124.65 54570.15 88888.00 2015-08-23 16:34:12.125 235 12611.12 124.67 54570.18 88888.00 2015-08-23 16:34:12.250 235 12611.08 124.65 54570.18 88888.00 2015-08-23 16:34:12.375 235 12611.12 124.60 54570.18 88888.00 2015-08-23 16:34:12.500 235 12611.17 124.58 54570.20 88888.00 2015-08-23 16:34:12.625 235 12611.23 124.58 54570.18 88888.00 2015-08-23 16:34:12.750 235 12611.15 124.55 54570.18 88888.00 2015-08-23 16:34:12.875 235 12611.12 124.55 54570.15 88888.00 2015-08-23 16:34:13.000 235 12611.12 124.53 54570.18 88888.00 2015-08-23 16:34:13.125 235 12611.15 124.50 54570.18 88888.00 2015-08-23 16:34:13.250 235 12611.12 124.42 54570.18 88888.00 2015-08-23 16:34:13.375 235 12611.15 124.42 54570.18 88888.00 2015-08-23 16:34:13.500 235 12611.20 124.42 54570.20 88888.00 2015-08-23 16:34:13.625 235 12611.23 124.40 54570.20 88888.00 2015-08-23 16:34:13.750 235 12611.20 124.40 54570.20 88888.00 2015-08-23 16:34:13.875 235 12611.20 124.42 54570.22 88888.00 2015-08-23 16:34:14.000 235 12611.20 124.38 54570.20 88888.00 2015-08-23 16:34:14.125 235 12611.15 124.33 54570.18 88888.00 2015-08-23 16:34:14.250 235 12611.08 124.28 54570.18 88888.00 2015-08-23 16:34:14.375 235 12611.15 124.28 54570.20 88888.00 2015-08-23 16:34:14.500 235 12611.20 124.30 54570.20 88888.00 2015-08-23 16:34:14.625 235 12611.25 124.28 54570.20 88888.00 2015-08-23 16:34:14.750 235 12611.30 124.25 54570.18 88888.00 2015-08-23 16:34:14.875 235 12611.33 124.20 54570.18 88888.00 2015-08-23 16:34:15.000 235 12611.35 124.20 54570.18 88888.00 2015-08-23 16:34:15.125 235 12611.38 124.20 54570.18 88888.00 2015-08-23 16:34:15.250 235 12611.35 124.15 54570.18 88888.00 2015-08-23 16:34:15.375 235 12611.38 124.15 54570.20 88888.00 2015-08-23 16:34:15.500 235 12611.38 124.15 54570.18 88888.00 2015-08-23 16:34:15.625 235 12611.40 124.10 54570.18 88888.00 2015-08-23 16:34:15.750 235 12611.40 124.08 54570.18 88888.00 2015-08-23 16:34:15.875 235 12611.40 124.03 54570.20 88888.00 2015-08-23 16:34:16.000 235 12611.45 124.00 54570.18 88888.00 2015-08-23 16:34:16.125 235 12611.42 123.97 54570.15 88888.00 2015-08-23 16:34:16.250 235 12611.42 123.95 54570.15 88888.00 2015-08-23 16:34:16.375 235 12611.50 123.97 54570.15 88888.00 2015-08-23 16:34:16.500 235 12611.58 123.97 54570.15 88888.00 2015-08-23 16:34:16.625 235 12611.62 123.97 54570.18 88888.00 2015-08-23 16:34:16.750 235 12611.60 123.97 54570.18 88888.00 2015-08-23 16:34:16.875 235 12611.58 123.92 54570.15 88888.00 2015-08-23 16:34:17.000 235 12611.60 123.90 54570.12 88888.00 2015-08-23 16:34:17.125 235 12611.60 123.88 54570.10 88888.00 2015-08-23 16:34:17.250 235 12611.60 123.85 54570.12 88888.00 2015-08-23 16:34:17.375 235 12611.65 123.85 54570.07 88888.00 2015-08-23 16:34:17.500 235 12611.67 123.83 54570.10 88888.00 2015-08-23 16:34:17.625 235 12611.70 123.80 54570.12 88888.00 2015-08-23 16:34:17.750 235 12611.73 123.78 54570.10 88888.00 2015-08-23 16:34:17.875 235 12611.73 123.75 54570.07 88888.00 2015-08-23 16:34:18.000 235 12611.80 123.75 54570.10 88888.00 2015-08-23 16:34:18.125 235 12611.85 123.75 54570.12 88888.00 2015-08-23 16:34:18.250 235 12611.83 123.72 54570.12 88888.00 2015-08-23 16:34:18.375 235 12611.85 123.72 54570.10 88888.00 2015-08-23 16:34:18.500 235 12611.88 123.67 54570.10 88888.00 2015-08-23 16:34:18.625 235 12611.85 123.65 54570.07 88888.00 2015-08-23 16:34:18.750 235 12611.88 123.62 54570.07 88888.00 2015-08-23 16:34:18.875 235 12611.92 123.60 54570.07 88888.00 2015-08-23 16:34:19.000 235 12611.98 123.58 54570.07 88888.00 2015-08-23 16:34:19.125 235 12612.02 123.58 54570.12 88888.00 2015-08-23 16:34:19.250 235 12612.05 123.55 54570.12 88888.00 2015-08-23 16:34:19.375 235 12612.12 123.55 54570.15 88888.00 2015-08-23 16:34:19.500 235 12612.12 123.55 54570.12 88888.00 2015-08-23 16:34:19.625 235 12612.15 123.50 54570.10 88888.00 2015-08-23 16:34:19.750 235 12612.17 123.47 54570.07 88888.00 2015-08-23 16:34:19.875 235 12612.20 123.45 54570.05 88888.00 2015-08-23 16:34:20.000 235 12612.15 123.42 54570.05 88888.00 2015-08-23 16:34:20.125 235 12612.17 123.40 54570.05 88888.00 2015-08-23 16:34:20.250 235 12612.23 123.40 54570.05 88888.00 2015-08-23 16:34:20.375 235 12612.25 123.38 54570.05 88888.00 2015-08-23 16:34:20.500 235 12612.25 123.33 54570.05 88888.00 2015-08-23 16:34:20.625 235 12612.27 123.30 54570.05 88888.00 2015-08-23 16:34:20.750 235 12612.25 123.28 54570.05 88888.00 2015-08-23 16:34:20.875 235 12612.33 123.28 54570.07 88888.00 2015-08-23 16:34:21.000 235 12612.33 123.25 54570.03 88888.00 2015-08-23 16:34:21.125 235 12612.33 123.22 54570.00 88888.00 2015-08-23 16:34:21.250 235 12612.33 123.22 54570.03 88888.00 2015-08-23 16:34:21.375 235 12612.38 123.20 54570.05 88888.00 2015-08-23 16:34:21.500 235 12612.35 123.17 54570.03 88888.00 2015-08-23 16:34:21.625 235 12612.35 123.17 54570.03 88888.00 2015-08-23 16:34:21.750 235 12612.38 123.12 54570.03 88888.00 2015-08-23 16:34:21.875 235 12612.50 123.12 54570.03 88888.00 2015-08-23 16:34:22.000 235 12612.60 123.10 54570.00 88888.00 2015-08-23 16:34:22.125 235 12612.62 123.05 54569.97 88888.00 2015-08-23 16:34:22.250 235 12612.55 123.00 54569.95 88888.00 2015-08-23 16:34:22.375 235 12612.60 123.03 54569.97 88888.00 2015-08-23 16:34:22.500 235 12612.60 123.00 54569.97 88888.00 2015-08-23 16:34:22.625 235 12612.65 123.00 54569.97 88888.00 2015-08-23 16:34:22.750 235 12612.65 122.95 54569.95 88888.00 2015-08-23 16:34:22.875 235 12612.70 122.92 54569.95 88888.00 2015-08-23 16:34:23.000 235 12612.70 122.88 54569.97 88888.00 2015-08-23 16:34:23.125 235 12612.70 122.83 54569.97 88888.00 2015-08-23 16:34:23.250 235 12612.70 122.85 54569.95 88888.00 2015-08-23 16:34:23.375 235 12612.80 122.83 54569.93 88888.00 2015-08-23 16:34:23.500 235 12612.80 122.80 54569.90 88888.00 2015-08-23 16:34:23.625 235 12612.77 122.75 54569.90 88888.00 2015-08-23 16:34:23.750 235 12612.80 122.75 54569.88 88888.00 2015-08-23 16:34:23.875 235 12612.85 122.72 54569.90 88888.00 2015-08-23 16:34:24.000 235 12612.90 122.70 54569.93 88888.00 2015-08-23 16:34:24.125 235 12612.92 122.70 54569.93 88888.00 2015-08-23 16:34:24.250 235 12612.98 122.65 54569.93 88888.00 2015-08-23 16:34:24.375 235 12613.00 122.62 54569.90 88888.00 2015-08-23 16:34:24.500 235 12613.00 122.65 54569.90 88888.00 2015-08-23 16:34:24.625 235 12613.02 122.62 54569.88 88888.00 2015-08-23 16:34:24.750 235 12613.05 122.60 54569.90 88888.00 2015-08-23 16:34:24.875 235 12613.02 122.60 54569.93 88888.00 2015-08-23 16:34:25.000 235 12613.10 122.58 54569.88 88888.00 2015-08-23 16:34:25.125 235 12613.10 122.55 54569.88 88888.00 2015-08-23 16:34:25.250 235 12613.02 122.50 54569.88 88888.00 2015-08-23 16:34:25.375 235 12613.02 122.50 54569.88 88888.00 2015-08-23 16:34:25.500 235 12613.08 122.50 54569.88 88888.00 2015-08-23 16:34:25.625 235 12613.12 122.47 54569.90 88888.00 2015-08-23 16:34:25.750 235 12613.15 122.47 54569.88 88888.00 2015-08-23 16:34:25.875 235 12613.20 122.42 54569.85 88888.00 2015-08-23 16:34:26.000 235 12613.20 122.40 54569.85 88888.00 2015-08-23 16:34:26.125 235 12613.20 122.40 54569.88 88888.00 2015-08-23 16:34:26.250 235 12613.20 122.40 54569.90 88888.00 2015-08-23 16:34:26.375 235 12613.23 122.38 54569.90 88888.00 2015-08-23 16:34:26.500 235 12613.20 122.35 54569.88 88888.00 2015-08-23 16:34:26.625 235 12613.23 122.33 54569.88 88888.00 2015-08-23 16:34:26.750 235 12613.17 122.30 54569.88 88888.00 2015-08-23 16:34:26.875 235 12613.23 122.28 54569.85 88888.00 2015-08-23 16:34:27.000 235 12613.38 122.22 54569.82 88888.00 2015-08-23 16:34:27.125 235 12613.38 122.22 54569.82 88888.00 2015-08-23 16:34:27.250 235 12613.35 122.20 54569.82 88888.00 2015-08-23 16:34:27.375 235 12613.42 122.20 54569.80 88888.00 2015-08-23 16:34:27.500 235 12613.48 122.17 54569.78 88888.00 2015-08-23 16:34:27.625 235 12613.45 122.17 54569.78 88888.00 2015-08-23 16:34:27.750 235 12613.45 122.17 54569.78 88888.00 2015-08-23 16:34:27.875 235 12613.48 122.10 54569.78 88888.00 2015-08-23 16:34:28.000 235 12613.50 122.08 54569.78 88888.00 2015-08-23 16:34:28.125 235 12613.48 122.05 54569.78 88888.00 2015-08-23 16:34:28.250 235 12613.40 122.03 54569.78 88888.00 2015-08-23 16:34:28.375 235 12613.50 122.08 54569.78 88888.00 2015-08-23 16:34:28.500 235 12613.58 122.03 54569.75 88888.00 2015-08-23 16:34:28.625 235 12613.60 122.00 54569.75 88888.00 2015-08-23 16:34:28.750 235 12613.55 121.95 54569.72 88888.00 2015-08-23 16:34:28.875 235 12613.58 121.92 54569.72 88888.00 2015-08-23 16:34:29.000 235 12613.60 121.92 54569.72 88888.00 2015-08-23 16:34:29.125 235 12613.60 121.90 54569.75 88888.00 2015-08-23 16:34:29.250 235 12613.55 121.88 54569.72 88888.00 2015-08-23 16:34:29.375 235 12613.60 121.88 54569.72 88888.00 2015-08-23 16:34:29.500 235 12613.60 121.88 54569.72 88888.00 2015-08-23 16:34:29.625 235 12613.62 121.85 54569.72 88888.00 2015-08-23 16:34:29.750 235 12613.62 121.88 54569.72 88888.00 2015-08-23 16:34:29.875 235 12613.62 121.83 54569.70 88888.00 2015-08-23 16:34:30.000 235 12613.65 121.80 54569.68 88888.00 2015-08-23 16:34:30.125 235 12613.73 121.80 54569.70 88888.00 2015-08-23 16:34:30.250 235 12613.73 121.78 54569.70 88888.00 2015-08-23 16:34:30.375 235 12613.75 121.78 54569.70 88888.00 2015-08-23 16:34:30.500 235 12613.75 121.75 54569.70 88888.00 2015-08-23 16:34:30.625 235 12613.77 121.75 54569.72 88888.00 2015-08-23 16:34:30.750 235 12613.75 121.72 54569.70 88888.00 2015-08-23 16:34:30.875 235 12613.77 121.70 54569.70 88888.00 2015-08-23 16:34:31.000 235 12613.85 121.67 54569.70 88888.00 2015-08-23 16:34:31.125 235 12613.88 121.67 54569.70 88888.00 2015-08-23 16:34:31.250 235 12613.88 121.67 54569.68 88888.00 2015-08-23 16:34:31.375 235 12613.92 121.65 54569.65 88888.00 2015-08-23 16:34:31.500 235 12613.90 121.60 54569.62 88888.00 2015-08-23 16:34:31.625 235 12613.95 121.58 54569.62 88888.00 2015-08-23 16:34:31.750 235 12614.00 121.58 54569.62 88888.00 2015-08-23 16:34:31.875 235 12614.05 121.58 54569.60 88888.00 2015-08-23 16:34:32.000 235 12614.05 121.58 54569.60 88888.00 2015-08-23 16:34:32.125 235 12614.05 121.58 54569.62 88888.00 2015-08-23 16:34:32.250 235 12614.00 121.55 54569.65 88888.00 2015-08-23 16:34:32.375 235 12614.08 121.53 54569.62 88888.00 2015-08-23 16:34:32.500 235 12614.10 121.50 54569.62 88888.00 2015-08-23 16:34:32.625 235 12614.15 121.50 54569.62 88888.00 2015-08-23 16:34:32.750 235 12614.23 121.50 54569.60 88888.00 2015-08-23 16:34:32.875 235 12614.23 121.45 54569.60 88888.00 2015-08-23 16:34:33.000 235 12614.25 121.40 54569.62 88888.00 2015-08-23 16:34:33.125 235 12614.30 121.42 54569.60 88888.00 2015-08-23 16:34:33.250 235 12614.27 121.42 54569.57 88888.00 2015-08-23 16:34:33.375 235 12614.38 121.40 54569.60 88888.00 2015-08-23 16:34:33.500 235 12614.38 121.40 54569.57 88888.00 2015-08-23 16:34:33.625 235 12614.35 121.35 54569.57 88888.00 2015-08-23 16:34:33.750 235 12614.42 121.33 54569.55 88888.00 2015-08-23 16:34:33.875 235 12614.45 121.33 54569.53 88888.00 2015-08-23 16:34:34.000 235 12614.48 121.30 54569.50 88888.00 2015-08-23 16:34:34.125 235 12614.48 121.30 54569.53 88888.00 2015-08-23 16:34:34.250 235 12614.45 121.28 54569.53 88888.00 2015-08-23 16:34:34.375 235 12614.45 121.22 54569.53 88888.00 2015-08-23 16:34:34.500 235 12614.48 121.20 54569.50 88888.00 2015-08-23 16:34:34.625 235 12614.55 121.17 54569.47 88888.00 2015-08-23 16:34:34.750 235 12614.60 121.20 54569.45 88888.00 2015-08-23 16:34:34.875 235 12614.65 121.22 54569.43 88888.00 2015-08-23 16:34:35.000 235 12614.67 121.20 54569.43 88888.00 2015-08-23 16:34:35.125 235 12614.62 121.17 54569.43 88888.00 2015-08-23 16:34:35.250 235 12614.65 121.15 54569.40 88888.00 2015-08-23 16:34:35.375 235 12614.75 121.12 54569.43 88888.00 2015-08-23 16:34:35.500 235 12614.75 121.12 54569.45 88888.00 2015-08-23 16:34:35.625 235 12614.75 121.12 54569.47 88888.00 2015-08-23 16:34:35.750 235 12614.83 121.12 54569.43 88888.00 2015-08-23 16:34:35.875 235 12614.85 121.12 54569.43 88888.00 2015-08-23 16:34:36.000 235 12614.85 121.08 54569.43 88888.00 2015-08-23 16:34:36.125 235 12614.85 121.08 54569.45 88888.00 2015-08-23 16:34:36.250 235 12614.83 121.05 54569.40 88888.00 2015-08-23 16:34:36.375 235 12614.85 121.05 54569.40 88888.00 2015-08-23 16:34:36.500 235 12614.95 121.03 54569.40 88888.00 2015-08-23 16:34:36.625 235 12614.95 121.08 54569.43 88888.00 2015-08-23 16:34:36.750 235 12614.98 121.10 54569.43 88888.00 2015-08-23 16:34:36.875 235 12615.02 121.05 54569.38 88888.00 2015-08-23 16:34:37.000 235 12615.00 120.97 54569.38 88888.00 2015-08-23 16:34:37.125 235 12614.98 121.00 54569.38 88888.00 2015-08-23 16:34:37.250 235 12615.02 120.97 54569.38 88888.00 2015-08-23 16:34:37.375 235 12615.15 120.95 54569.38 88888.00 2015-08-23 16:34:37.500 235 12615.17 120.95 54569.40 88888.00 2015-08-23 16:34:37.625 235 12615.20 120.95 54569.40 88888.00 2015-08-23 16:34:37.750 235 12615.20 120.97 54569.40 88888.00 2015-08-23 16:34:37.875 235 12615.23 120.92 54569.40 88888.00 2015-08-23 16:34:38.000 235 12615.30 120.88 54569.35 88888.00 2015-08-23 16:34:38.125 235 12615.30 120.90 54569.38 88888.00 2015-08-23 16:34:38.250 235 12615.33 120.90 54569.40 88888.00 2015-08-23 16:34:38.375 235 12615.35 120.90 54569.38 88888.00 2015-08-23 16:34:38.500 235 12615.35 120.85 54569.32 88888.00 2015-08-23 16:34:38.625 235 12615.38 120.85 54569.32 88888.00 2015-08-23 16:34:38.750 235 12615.45 120.88 54569.35 88888.00 2015-08-23 16:34:38.875 235 12615.48 120.85 54569.38 88888.00 2015-08-23 16:34:39.000 235 12615.48 120.85 54569.35 88888.00 2015-08-23 16:34:39.125 235 12615.52 120.83 54569.38 88888.00 2015-08-23 16:34:39.250 235 12615.50 120.80 54569.35 88888.00 2015-08-23 16:34:39.375 235 12615.48 120.80 54569.30 88888.00 2015-08-23 16:34:39.500 235 12615.45 120.80 54569.28 88888.00 2015-08-23 16:34:39.625 235 12615.45 120.75 54569.30 88888.00 2015-08-23 16:34:39.750 235 12615.50 120.78 54569.30 88888.00 2015-08-23 16:34:39.875 235 12615.55 120.75 54569.30 88888.00 2015-08-23 16:34:40.000 235 12615.50 120.72 54569.30 88888.00 2015-08-23 16:34:40.125 235 12615.52 120.72 54569.28 88888.00 2015-08-23 16:34:40.250 235 12615.55 120.70 54569.28 88888.00 2015-08-23 16:34:40.375 235 12615.60 120.72 54569.25 88888.00 2015-08-23 16:34:40.500 235 12615.60 120.72 54569.28 88888.00 2015-08-23 16:34:40.625 235 12615.60 120.72 54569.28 88888.00 2015-08-23 16:34:40.750 235 12615.62 120.70 54569.25 88888.00 2015-08-23 16:34:40.875 235 12615.60 120.67 54569.25 88888.00 2015-08-23 16:34:41.000 235 12615.58 120.67 54569.28 88888.00 2015-08-23 16:34:41.125 235 12615.60 120.67 54569.30 88888.00 2015-08-23 16:34:41.250 235 12615.70 120.62 54569.25 88888.00 2015-08-23 16:34:41.375 235 12615.70 120.65 54569.25 88888.00 2015-08-23 16:34:41.500 235 12615.65 120.62 54569.28 88888.00 2015-08-23 16:34:41.625 235 12615.62 120.60 54569.28 88888.00 2015-08-23 16:34:41.750 235 12615.67 120.60 54569.25 88888.00 2015-08-23 16:34:41.875 235 12615.67 120.60 54569.30 88888.00 2015-08-23 16:34:42.000 235 12615.73 120.58 54569.30 88888.00 2015-08-23 16:34:42.125 235 12615.80 120.55 54569.32 88888.00 2015-08-23 16:34:42.250 235 12615.77 120.58 54569.38 88888.00 2015-08-23 16:34:42.375 235 12615.80 120.60 54569.35 88888.00 2015-08-23 16:34:42.500 235 12615.83 120.58 54569.30 88888.00 2015-08-23 16:34:42.625 235 12615.80 120.53 54569.30 88888.00 2015-08-23 16:34:42.750 235 12615.80 120.53 54569.32 88888.00 2015-08-23 16:34:42.875 235 12615.75 120.50 54569.35 88888.00 2015-08-23 16:34:43.000 235 12615.77 120.47 54569.32 88888.00 2015-08-23 16:34:43.125 235 12615.80 120.50 54569.35 88888.00 2015-08-23 16:34:43.250 235 12615.80 120.45 54569.38 88888.00 2015-08-23 16:34:43.375 235 12615.77 120.45 54569.38 88888.00 2015-08-23 16:34:43.500 235 12615.75 120.40 54569.38 88888.00 2015-08-23 16:34:43.625 235 12615.75 120.42 54569.38 88888.00 2015-08-23 16:34:43.750 235 12615.75 120.45 54569.38 88888.00 2015-08-23 16:34:43.875 235 12615.80 120.40 54569.38 88888.00 2015-08-23 16:34:44.000 235 12615.85 120.38 54569.35 88888.00 2015-08-23 16:34:44.125 235 12615.85 120.38 54569.38 88888.00 2015-08-23 16:34:44.250 235 12615.85 120.33 54569.40 88888.00 2015-08-23 16:34:44.375 235 12615.90 120.33 54569.40 88888.00 2015-08-23 16:34:44.500 235 12615.88 120.33 54569.40 88888.00 2015-08-23 16:34:44.625 235 12615.85 120.30 54569.40 88888.00 2015-08-23 16:34:44.750 235 12615.88 120.28 54569.38 88888.00 2015-08-23 16:34:44.875 235 12615.88 120.28 54569.38 88888.00 2015-08-23 16:34:45.000 235 12615.88 120.25 54569.38 88888.00 2015-08-23 16:34:45.125 235 12615.85 120.25 54569.38 88888.00 2015-08-23 16:34:45.250 235 12615.77 120.20 54569.38 88888.00 2015-08-23 16:34:45.375 235 12615.80 120.20 54569.38 88888.00 2015-08-23 16:34:45.500 235 12615.80 120.17 54569.40 88888.00 2015-08-23 16:34:45.625 235 12615.80 120.17 54569.38 88888.00 2015-08-23 16:34:45.750 235 12615.77 120.17 54569.40 88888.00 2015-08-23 16:34:45.875 235 12615.83 120.17 54569.43 88888.00 2015-08-23 16:34:46.000 235 12615.80 120.15 54569.43 88888.00 2015-08-23 16:34:46.125 235 12615.73 120.12 54569.43 88888.00 2015-08-23 16:34:46.250 235 12615.62 120.08 54569.43 88888.00 2015-08-23 16:34:46.375 235 12615.70 120.10 54569.43 88888.00 2015-08-23 16:34:46.500 235 12615.70 120.08 54569.43 88888.00 2015-08-23 16:34:46.625 235 12615.73 120.05 54569.40 88888.00 2015-08-23 16:34:46.750 235 12615.70 120.05 54569.43 88888.00 2015-08-23 16:34:46.875 235 12615.65 120.00 54569.47 88888.00 2015-08-23 16:34:47.000 235 12615.62 119.97 54569.45 88888.00 2015-08-23 16:34:47.125 235 12615.62 119.97 54569.47 88888.00 2015-08-23 16:34:47.250 235 12615.65 119.95 54569.45 88888.00 2015-08-23 16:34:47.375 235 12615.62 119.97 54569.47 88888.00 2015-08-23 16:34:47.500 235 12615.60 119.95 54569.47 88888.00 2015-08-23 16:34:47.625 235 12615.58 119.92 54569.47 88888.00 2015-08-23 16:34:47.750 235 12615.55 119.92 54569.45 88888.00 2015-08-23 16:34:47.875 235 12615.58 119.92 54569.50 88888.00 2015-08-23 16:34:48.000 235 12615.58 119.90 54569.47 88888.00 2015-08-23 16:34:48.125 235 12615.60 119.85 54569.50 88888.00 2015-08-23 16:34:48.250 235 12615.58 119.88 54569.55 88888.00 2015-08-23 16:34:48.375 235 12615.58 119.85 54569.55 88888.00 2015-08-23 16:34:48.500 235 12615.52 119.85 54569.55 88888.00 2015-08-23 16:34:48.625 235 12615.55 119.80 54569.53 88888.00 2015-08-23 16:34:48.750 235 12615.52 119.80 54569.53 88888.00 2015-08-23 16:34:48.875 235 12615.50 119.75 54569.53 88888.00 2015-08-23 16:34:49.000 235 12615.50 119.75 54569.55 88888.00 2015-08-23 16:34:49.125 235 12615.55 119.75 54569.55 88888.00 2015-08-23 16:34:49.250 235 12615.48 119.67 54569.57 88888.00 2015-08-23 16:34:49.375 235 12615.55 119.70 54569.57 88888.00 2015-08-23 16:34:49.500 235 12615.58 119.65 54569.55 88888.00 2015-08-23 16:34:49.625 235 12615.55 119.67 54569.55 88888.00 2015-08-23 16:34:49.750 235 12615.55 119.67 54569.57 88888.00 2015-08-23 16:34:49.875 235 12615.52 119.62 54569.57 88888.00 2015-08-23 16:34:50.000 235 12615.55 119.60 54569.55 88888.00 2015-08-23 16:34:50.125 235 12615.58 119.60 54569.55 88888.00 2015-08-23 16:34:50.250 235 12615.50 119.60 54569.57 88888.00 2015-08-23 16:34:50.375 235 12615.52 119.58 54569.57 88888.00 2015-08-23 16:34:50.500 235 12615.48 119.55 54569.57 88888.00 2015-08-23 16:34:50.625 235 12615.42 119.53 54569.60 88888.00 2015-08-23 16:34:50.750 235 12615.38 119.50 54569.57 88888.00 2015-08-23 16:34:50.875 235 12615.40 119.50 54569.57 88888.00 2015-08-23 16:34:51.000 235 12615.42 119.47 54569.55 88888.00 2015-08-23 16:34:51.125 235 12615.40 119.45 54569.57 88888.00 2015-08-23 16:34:51.250 235 12615.38 119.40 54569.62 88888.00 2015-08-23 16:34:51.375 235 12615.38 119.40 54569.62 88888.00 2015-08-23 16:34:51.500 235 12615.35 119.38 54569.60 88888.00 2015-08-23 16:34:51.625 235 12615.40 119.38 54569.60 88888.00 2015-08-23 16:34:51.750 235 12615.45 119.38 54569.60 88888.00 2015-08-23 16:34:51.875 235 12615.42 119.35 54569.60 88888.00 2015-08-23 16:34:52.000 235 12615.40 119.30 54569.55 88888.00 2015-08-23 16:34:52.125 235 12615.40 119.28 54569.57 88888.00 2015-08-23 16:34:52.250 235 12615.42 119.28 54569.57 88888.00 2015-08-23 16:34:52.375 235 12615.48 119.22 54569.60 88888.00 2015-08-23 16:34:52.500 235 12615.50 119.22 54569.60 88888.00 2015-08-23 16:34:52.625 235 12615.48 119.20 54569.60 88888.00 2015-08-23 16:34:52.750 235 12615.45 119.17 54569.60 88888.00 2015-08-23 16:34:52.875 235 12615.50 119.15 54569.60 88888.00 2015-08-23 16:34:53.000 235 12615.52 119.15 54569.57 88888.00 2015-08-23 16:34:53.125 235 12615.55 119.10 54569.57 88888.00 2015-08-23 16:34:53.250 235 12615.50 119.05 54569.57 88888.00 2015-08-23 16:34:53.375 235 12615.48 119.05 54569.57 88888.00 2015-08-23 16:34:53.500 235 12615.48 119.03 54569.55 88888.00 2015-08-23 16:34:53.625 235 12615.45 119.03 54569.55 88888.00 2015-08-23 16:34:53.750 235 12615.42 119.00 54569.60 88888.00 2015-08-23 16:34:53.875 235 12615.45 118.95 54569.60 88888.00 2015-08-23 16:34:54.000 235 12615.48 118.95 54569.62 88888.00 2015-08-23 16:34:54.125 235 12615.52 118.95 54569.60 88888.00 2015-08-23 16:34:54.250 235 12615.48 118.92 54569.62 88888.00 2015-08-23 16:34:54.375 235 12615.40 118.92 54569.65 88888.00 2015-08-23 16:34:54.500 235 12615.38 118.90 54569.68 88888.00 2015-08-23 16:34:54.625 235 12615.38 118.88 54569.68 88888.00 2015-08-23 16:34:54.750 235 12615.38 118.85 54569.68 88888.00 2015-08-23 16:34:54.875 235 12615.38 118.83 54569.68 88888.00 2015-08-23 16:34:55.000 235 12615.38 118.80 54569.65 88888.00 2015-08-23 16:34:55.125 235 12615.40 118.80 54569.68 88888.00 2015-08-23 16:34:55.250 235 12615.35 118.75 54569.68 88888.00 2015-08-23 16:34:55.375 235 12615.40 118.75 54569.68 88888.00 2015-08-23 16:34:55.500 235 12615.33 118.72 54569.68 88888.00 2015-08-23 16:34:55.625 235 12615.25 118.72 54569.70 88888.00 2015-08-23 16:34:55.750 235 12615.25 118.67 54569.70 88888.00 2015-08-23 16:34:55.875 235 12615.25 118.67 54569.70 88888.00 2015-08-23 16:34:56.000 235 12615.30 118.65 54569.68 88888.00 2015-08-23 16:34:56.125 235 12615.33 118.62 54569.70 88888.00 2015-08-23 16:34:56.250 235 12615.30 118.60 54569.70 88888.00 2015-08-23 16:34:56.375 235 12615.25 118.60 54569.72 88888.00 2015-08-23 16:34:56.500 235 12615.25 118.60 54569.72 88888.00 2015-08-23 16:34:56.625 235 12615.25 118.58 54569.72 88888.00 2015-08-23 16:34:56.750 235 12615.23 118.55 54569.72 88888.00 2015-08-23 16:34:56.875 235 12615.20 118.53 54569.68 88888.00 2015-08-23 16:34:57.000 235 12615.20 118.50 54569.70 88888.00 2015-08-23 16:34:57.125 235 12615.20 118.47 54569.70 88888.00 2015-08-23 16:34:57.250 235 12615.23 118.42 54569.70 88888.00 2015-08-23 16:34:57.375 235 12615.23 118.40 54569.70 88888.00 2015-08-23 16:34:57.500 235 12615.23 118.40 54569.72 88888.00 2015-08-23 16:34:57.625 235 12615.27 118.40 54569.72 88888.00 2015-08-23 16:34:57.750 235 12615.27 118.38 54569.72 88888.00 2015-08-23 16:34:57.875 235 12615.25 118.38 54569.72 88888.00 2015-08-23 16:34:58.000 235 12615.25 118.35 54569.72 88888.00 2015-08-23 16:34:58.125 235 12615.27 118.33 54569.72 88888.00 2015-08-23 16:34:58.250 235 12615.27 118.33 54569.75 88888.00 2015-08-23 16:34:58.375 235 12615.27 118.33 54569.72 88888.00 2015-08-23 16:34:58.500 235 12615.27 118.28 54569.72 88888.00 2015-08-23 16:34:58.625 235 12615.20 118.22 54569.70 88888.00 2015-08-23 16:34:58.750 235 12615.17 118.20 54569.72 88888.00 2015-08-23 16:34:58.875 235 12615.23 118.17 54569.72 88888.00 2015-08-23 16:34:59.000 235 12615.20 118.12 54569.72 88888.00 2015-08-23 16:34:59.125 235 12615.20 118.08 54569.72 88888.00 2015-08-23 16:34:59.250 235 12615.15 118.03 54569.75 88888.00 2015-08-23 16:34:59.375 235 12615.17 118.00 54569.75 88888.00 2015-08-23 16:34:59.500 235 12615.20 118.03 54569.75 88888.00 2015-08-23 16:34:59.625 235 12615.17 118.00 54569.78 88888.00 2015-08-23 16:34:59.750 235 12615.20 118.03 54569.80 88888.00 2015-08-23 16:34:59.875 235 12615.17 117.97 54569.78 88888.00 2015-08-23 16:35:00.000 235 12615.10 117.95 54569.78 88888.00 2015-08-23 16:35:00.125 235 12615.08 117.92 54569.78 88888.00 2015-08-23 16:35:00.250 235 12615.02 117.90 54569.80 88888.00 2015-08-23 16:35:00.375 235 12615.02 117.90 54569.80 88888.00 2015-08-23 16:35:00.500 235 12615.05 117.90 54569.82 88888.00 2015-08-23 16:35:00.625 235 12615.00 117.90 54569.82 88888.00 2015-08-23 16:35:00.750 235 12615.02 117.90 54569.82 88888.00 2015-08-23 16:35:00.875 235 12615.05 117.85 54569.82 88888.00 2015-08-23 16:35:01.000 235 12615.02 117.78 54569.80 88888.00 2015-08-23 16:35:01.125 235 12614.95 117.78 54569.82 88888.00 2015-08-23 16:35:01.250 235 12614.95 117.78 54569.85 88888.00 2015-08-23 16:35:01.375 235 12614.98 117.78 54569.88 88888.00 2015-08-23 16:35:01.500 235 12614.98 117.72 54569.85 88888.00 2015-08-23 16:35:01.625 235 12615.00 117.67 54569.85 88888.00 2015-08-23 16:35:01.750 235 12615.00 117.70 54569.85 88888.00 2015-08-23 16:35:01.875 235 12614.95 117.72 54569.90 88888.00 2015-08-23 16:35:02.000 235 12614.95 117.65 54569.88 88888.00 2015-08-23 16:35:02.125 235 12614.95 117.65 54569.88 88888.00 2015-08-23 16:35:02.250 235 12614.90 117.60 54569.88 88888.00 2015-08-23 16:35:02.375 235 12614.95 117.60 54569.88 88888.00 2015-08-23 16:35:02.500 235 12614.92 117.60 54569.88 88888.00 2015-08-23 16:35:02.625 235 12614.85 117.58 54569.90 88888.00 2015-08-23 16:35:02.750 235 12614.83 117.55 54569.90 88888.00 2015-08-23 16:35:02.875 235 12614.85 117.55 54569.93 88888.00 2015-08-23 16:35:03.000 235 12614.90 117.53 54569.93 88888.00 2015-08-23 16:35:03.125 235 12614.85 117.53 54569.95 88888.00 2015-08-23 16:35:03.250 235 12614.77 117.47 54569.93 88888.00 2015-08-23 16:35:03.375 235 12614.85 117.47 54569.88 88888.00 2015-08-23 16:35:03.500 235 12614.88 117.45 54569.88 88888.00 2015-08-23 16:35:03.625 235 12614.92 117.47 54569.90 88888.00 2015-08-23 16:35:03.750 235 12614.92 117.45 54569.93 88888.00 2015-08-23 16:35:03.875 235 12614.88 117.40 54569.93 88888.00 2015-08-23 16:35:04.000 235 12614.90 117.38 54569.93 88888.00 2015-08-23 16:35:04.125 235 12614.92 117.35 54569.93 88888.00 2015-08-23 16:35:04.250 235 12614.92 117.28 54569.93 88888.00 2015-08-23 16:35:04.375 235 12614.85 117.25 54569.95 88888.00 2015-08-23 16:35:04.500 235 12614.80 117.25 54569.93 88888.00 2015-08-23 16:35:04.625 235 12614.85 117.22 54569.90 88888.00 2015-08-23 16:35:04.750 235 12614.85 117.20 54569.90 88888.00 2015-08-23 16:35:04.875 235 12614.83 117.20 54569.93 88888.00 2015-08-23 16:35:05.000 235 12614.83 117.17 54569.90 88888.00 2015-08-23 16:35:05.125 235 12614.83 117.20 54569.93 88888.00 2015-08-23 16:35:05.250 235 12614.80 117.12 54569.90 88888.00 2015-08-23 16:35:05.375 235 12614.83 117.15 54569.90 88888.00 2015-08-23 16:35:05.500 235 12614.80 117.12 54569.93 88888.00 2015-08-23 16:35:05.625 235 12614.77 117.08 54569.90 88888.00 2015-08-23 16:35:05.750 235 12614.75 117.03 54569.93 88888.00 2015-08-23 16:35:05.875 235 12614.73 117.05 54569.93 88888.00 2015-08-23 16:35:06.000 235 12614.70 117.03 54569.93 88888.00 2015-08-23 16:35:06.125 235 12614.67 117.03 54569.93 88888.00 2015-08-23 16:35:06.250 235 12614.67 117.00 54570.00 88888.00 2015-08-23 16:35:06.375 235 12614.70 117.03 54569.97 88888.00 2015-08-23 16:35:06.500 235 12614.75 117.03 54569.97 88888.00 2015-08-23 16:35:06.625 235 12614.80 117.00 54569.97 88888.00 2015-08-23 16:35:06.750 235 12614.77 116.97 54569.95 88888.00 2015-08-23 16:35:06.875 235 12614.73 116.95 54569.95 88888.00 2015-08-23 16:35:07.000 235 12614.70 116.92 54569.95 88888.00 2015-08-23 16:35:07.125 235 12614.65 116.90 54569.95 88888.00 2015-08-23 16:35:07.250 235 12614.65 116.88 54569.97 88888.00 2015-08-23 16:35:07.375 235 12614.70 116.90 54569.95 88888.00 2015-08-23 16:35:07.500 235 12614.73 116.88 54569.97 88888.00 2015-08-23 16:35:07.625 235 12614.73 116.83 54569.97 88888.00 2015-08-23 16:35:07.750 235 12614.73 116.83 54570.00 88888.00 2015-08-23 16:35:07.875 235 12614.67 116.83 54570.00 88888.00 2015-08-23 16:35:08.000 235 12614.67 116.83 54569.95 88888.00 2015-08-23 16:35:08.125 235 12614.73 116.80 54570.00 88888.00 2015-08-23 16:35:08.250 235 12614.73 116.75 54570.00 88888.00 2015-08-23 16:35:08.375 235 12614.75 116.72 54569.97 88888.00 2015-08-23 16:35:08.500 235 12614.75 116.67 54569.97 88888.00 2015-08-23 16:35:08.625 235 12614.83 116.70 54569.97 88888.00 2015-08-23 16:35:08.750 235 12614.77 116.67 54569.95 88888.00 2015-08-23 16:35:08.875 235 12614.75 116.62 54569.95 88888.00 2015-08-23 16:35:09.000 235 12614.73 116.65 54569.95 88888.00 2015-08-23 16:35:09.125 235 12614.70 116.62 54570.00 88888.00 2015-08-23 16:35:09.250 235 12614.75 116.58 54569.95 88888.00 2015-08-23 16:35:09.375 235 12614.83 116.58 54569.93 88888.00 2015-08-23 16:35:09.500 235 12614.85 116.53 54569.95 88888.00 2015-08-23 16:35:09.625 235 12614.85 116.55 54569.95 88888.00 2015-08-23 16:35:09.750 235 12614.80 116.55 54569.97 88888.00 2015-08-23 16:35:09.875 235 12614.75 116.53 54569.97 88888.00 2015-08-23 16:35:10.000 235 12614.77 116.45 54569.95 88888.00 2015-08-23 16:35:10.125 235 12614.80 116.42 54569.95 88888.00 2015-08-23 16:35:10.250 235 12614.77 116.42 54569.95 88888.00 2015-08-23 16:35:10.375 235 12614.77 116.40 54569.93 88888.00 2015-08-23 16:35:10.500 235 12614.73 116.38 54569.93 88888.00 2015-08-23 16:35:10.625 235 12614.77 116.33 54569.93 88888.00 2015-08-23 16:35:10.750 235 12614.77 116.33 54569.95 88888.00 2015-08-23 16:35:10.875 235 12614.77 116.33 54569.93 88888.00 2015-08-23 16:35:11.000 235 12614.77 116.33 54569.95 88888.00 2015-08-23 16:35:11.125 235 12614.75 116.28 54569.95 88888.00 2015-08-23 16:35:11.250 235 12614.70 116.25 54569.95 88888.00 2015-08-23 16:35:11.375 235 12614.77 116.25 54569.93 88888.00 2015-08-23 16:35:11.500 235 12614.77 116.22 54569.90 88888.00 2015-08-23 16:35:11.625 235 12614.85 116.17 54569.90 88888.00 2015-08-23 16:35:11.750 235 12614.88 116.15 54569.90 88888.00 2015-08-23 16:35:11.875 235 12614.88 116.10 54569.88 88888.00 2015-08-23 16:35:12.000 235 12614.90 116.12 54569.88 88888.00 2015-08-23 16:35:12.125 235 12614.92 116.10 54569.90 88888.00 2015-08-23 16:35:12.250 235 12614.85 116.08 54569.90 88888.00 2015-08-23 16:35:12.375 235 12614.85 116.05 54569.90 88888.00 2015-08-23 16:35:12.500 235 12614.90 116.05 54569.90 88888.00 2015-08-23 16:35:12.625 235 12614.88 116.00 54569.90 88888.00 2015-08-23 16:35:12.750 235 12614.90 115.97 54569.90 88888.00 2015-08-23 16:35:12.875 235 12614.92 115.97 54569.93 88888.00 2015-08-23 16:35:13.000 235 12614.92 115.95 54569.93 88888.00 2015-08-23 16:35:13.125 235 12614.90 115.90 54569.95 88888.00 2015-08-23 16:35:13.250 235 12614.90 115.83 54569.93 88888.00 2015-08-23 16:35:13.375 235 12614.95 115.83 54569.90 88888.00 2015-08-23 16:35:13.500 235 12615.00 115.83 54569.93 88888.00 2015-08-23 16:35:13.625 235 12615.02 115.80 54569.90 88888.00 2015-08-23 16:35:13.750 235 12615.05 115.75 54569.90 88888.00 2015-08-23 16:35:13.875 235 12615.05 115.72 54569.88 88888.00 2015-08-23 16:35:14.000 235 12615.00 115.67 54569.88 88888.00 2015-08-23 16:35:14.125 235 12614.98 115.65 54569.90 88888.00 2015-08-23 16:35:14.250 235 12614.95 115.60 54569.88 88888.00 2015-08-23 16:35:14.375 235 12614.95 115.60 54569.88 88888.00 2015-08-23 16:35:14.500 235 12614.95 115.60 54569.88 88888.00 2015-08-23 16:35:14.625 235 12615.00 115.58 54569.85 88888.00 2015-08-23 16:35:14.750 235 12615.05 115.55 54569.85 88888.00 2015-08-23 16:35:14.875 235 12615.02 115.53 54569.85 88888.00 2015-08-23 16:35:15.000 235 12614.98 115.50 54569.90 88888.00 2015-08-23 16:35:15.125 235 12614.98 115.47 54569.90 88888.00 2015-08-23 16:35:15.250 235 12614.95 115.42 54569.88 88888.00 2015-08-23 16:35:15.375 235 12615.02 115.38 54569.85 88888.00 2015-08-23 16:35:15.500 235 12615.05 115.35 54569.85 88888.00 2015-08-23 16:35:15.625 235 12615.02 115.35 54569.85 88888.00 2015-08-23 16:35:15.750 235 12615.02 115.30 54569.85 88888.00 2015-08-23 16:35:15.875 235 12615.08 115.25 54569.88 88888.00 2015-08-23 16:35:16.000 235 12615.12 115.22 54569.85 88888.00 2015-08-23 16:35:16.125 235 12615.15 115.22 54569.85 88888.00 2015-08-23 16:35:16.250 235 12615.15 115.17 54569.85 88888.00 2015-08-23 16:35:16.375 235 12615.12 115.15 54569.80 88888.00 2015-08-23 16:35:16.500 235 12615.05 115.10 54569.80 88888.00 2015-08-23 16:35:16.625 235 12615.05 115.08 54569.82 88888.00 2015-08-23 16:35:16.750 235 12615.08 115.05 54569.82 88888.00 2015-08-23 16:35:16.875 235 12615.08 115.05 54569.85 88888.00 2015-08-23 16:35:17.000 235 12615.08 115.00 54569.85 88888.00 2015-08-23 16:35:17.125 235 12615.08 114.95 54569.82 88888.00 2015-08-23 16:35:17.250 235 12615.05 114.88 54569.80 88888.00 2015-08-23 16:35:17.375 235 12615.08 114.85 54569.80 88888.00 2015-08-23 16:35:17.500 235 12615.02 114.80 54569.80 88888.00 2015-08-23 16:35:17.625 235 12615.08 114.80 54569.80 88888.00 2015-08-23 16:35:17.750 235 12615.08 114.75 54569.80 88888.00 2015-08-23 16:35:17.875 235 12615.12 114.75 54569.80 88888.00 2015-08-23 16:35:18.000 235 12615.17 114.75 54569.82 88888.00 2015-08-23 16:35:18.125 235 12615.17 114.67 54569.82 88888.00 2015-08-23 16:35:18.250 235 12615.15 114.62 54569.80 88888.00 2015-08-23 16:35:18.375 235 12615.17 114.60 54569.78 88888.00 2015-08-23 16:35:18.500 235 12615.20 114.58 54569.82 88888.00 2015-08-23 16:35:18.625 235 12615.23 114.53 54569.85 88888.00 2015-08-23 16:35:18.750 235 12615.20 114.45 54569.82 88888.00 2015-08-23 16:35:18.875 235 12615.17 114.45 54569.82 88888.00 2015-08-23 16:35:19.000 235 12615.20 114.42 54569.80 88888.00 2015-08-23 16:35:19.125 235 12615.17 114.40 54569.80 88888.00 2015-08-23 16:35:19.250 235 12615.15 114.35 54569.82 88888.00 2015-08-23 16:35:19.375 235 12615.15 114.35 54569.82 88888.00 2015-08-23 16:35:19.500 235 12615.20 114.35 54569.82 88888.00 2015-08-23 16:35:19.625 235 12615.23 114.33 54569.82 88888.00 2015-08-23 16:35:19.750 235 12615.20 114.28 54569.82 88888.00 2015-08-23 16:35:19.875 235 12615.15 114.22 54569.82 88888.00 2015-08-23 16:35:20.000 235 12615.15 114.20 54569.85 88888.00 2015-08-23 16:35:20.125 235 12615.17 114.15 54569.88 88888.00 2015-08-23 16:35:20.250 235 12615.17 114.10 54569.88 88888.00 2015-08-23 16:35:20.375 235 12615.12 114.08 54569.82 88888.00 2015-08-23 16:35:20.500 235 12615.02 114.05 54569.82 88888.00 2015-08-23 16:35:20.625 235 12615.00 114.03 54569.85 88888.00 2015-08-23 16:35:20.750 235 12615.05 113.97 54569.85 88888.00 2015-08-23 16:35:20.875 235 12615.05 113.95 54569.85 88888.00 2015-08-23 16:35:21.000 235 12615.05 113.92 54569.82 88888.00 2015-08-23 16:35:21.125 235 12615.10 113.92 54569.85 88888.00 2015-08-23 16:35:21.250 235 12615.10 113.90 54569.85 88888.00 2015-08-23 16:35:21.375 235 12615.10 113.88 54569.85 88888.00 2015-08-23 16:35:21.500 235 12615.10 113.80 54569.82 88888.00 2015-08-23 16:35:21.625 235 12615.08 113.78 54569.85 88888.00 2015-08-23 16:35:21.750 235 12615.00 113.72 54569.85 88888.00 2015-08-23 16:35:21.875 235 12614.98 113.67 54569.88 88888.00 2015-08-23 16:35:22.000 235 12614.95 113.67 54569.88 88888.00 2015-08-23 16:35:22.125 235 12614.95 113.65 54569.85 88888.00 2015-08-23 16:35:22.250 235 12615.00 113.58 54569.88 88888.00 2015-08-23 16:35:22.375 235 12615.00 113.53 54569.85 88888.00 2015-08-23 16:35:22.500 235 12614.95 113.47 54569.88 88888.00 2015-08-23 16:35:22.625 235 12614.90 113.45 54569.90 88888.00 2015-08-23 16:35:22.750 235 12614.80 113.42 54569.85 88888.00 2015-08-23 16:35:22.875 235 12614.83 113.35 54569.82 88888.00 2015-08-23 16:35:23.000 235 12614.85 113.30 54569.82 88888.00 2015-08-23 16:35:23.125 235 12614.90 113.30 54569.82 88888.00 2015-08-23 16:35:23.250 235 12614.90 113.25 54569.80 88888.00 2015-08-23 16:35:23.375 235 12614.90 113.22 54569.80 88888.00 2015-08-23 16:35:23.500 235 12614.90 113.22 54569.82 88888.00 2015-08-23 16:35:23.625 235 12614.88 113.20 54569.88 88888.00 2015-08-23 16:35:23.750 235 12614.85 113.15 54569.88 88888.00 2015-08-23 16:35:23.875 235 12614.83 113.10 54569.88 88888.00 2015-08-23 16:35:24.000 235 12614.88 113.05 54569.88 88888.00 2015-08-23 16:35:24.125 235 12614.85 113.00 54569.90 88888.00 2015-08-23 16:35:24.250 235 12614.80 113.03 54569.90 88888.00 2015-08-23 16:35:24.375 235 12614.80 113.03 54569.90 88888.00 2015-08-23 16:35:24.500 235 12614.77 113.00 54569.90 88888.00 2015-08-23 16:35:24.625 235 12614.73 112.95 54569.93 88888.00 2015-08-23 16:35:24.750 235 12614.67 112.88 54569.93 88888.00 2015-08-23 16:35:24.875 235 12614.60 112.85 54569.90 88888.00 2015-08-23 16:35:25.000 235 12614.60 112.83 54569.93 88888.00 2015-08-23 16:35:25.125 235 12614.62 112.80 54569.95 88888.00 2015-08-23 16:35:25.250 235 12614.62 112.75 54569.93 88888.00 2015-08-23 16:35:25.375 235 12614.65 112.72 54569.95 88888.00 2015-08-23 16:35:25.500 235 12614.65 112.70 54569.95 88888.00 2015-08-23 16:35:25.625 235 12614.62 112.67 54569.95 88888.00 2015-08-23 16:35:25.750 235 12614.58 112.67 54569.97 88888.00 2015-08-23 16:35:25.875 235 12614.58 112.62 54569.95 88888.00 2015-08-23 16:35:26.000 235 12614.58 112.58 54569.93 88888.00 2015-08-23 16:35:26.125 235 12614.58 112.55 54569.95 88888.00 2015-08-23 16:35:26.250 235 12614.55 112.47 54570.00 88888.00 2015-08-23 16:35:26.375 235 12614.55 112.45 54569.97 88888.00 2015-08-23 16:35:26.500 235 12614.55 112.40 54569.95 88888.00 2015-08-23 16:35:26.625 235 12614.50 112.40 54569.97 88888.00 2015-08-23 16:35:26.750 235 12614.45 112.35 54569.97 88888.00 2015-08-23 16:35:26.875 235 12614.45 112.33 54569.97 88888.00 2015-08-23 16:35:27.000 235 12614.48 112.28 54569.97 88888.00 2015-08-23 16:35:27.125 235 12614.48 112.28 54569.97 88888.00 2015-08-23 16:35:27.250 235 12614.40 112.25 54569.97 88888.00 2015-08-23 16:35:27.375 235 12614.40 112.20 54569.97 88888.00 2015-08-23 16:35:27.500 235 12614.38 112.12 54569.95 88888.00 2015-08-23 16:35:27.625 235 12614.35 112.08 54569.93 88888.00 2015-08-23 16:35:27.750 235 12614.33 112.08 54569.97 88888.00 2015-08-23 16:35:27.875 235 12614.35 112.05 54569.97 88888.00 2015-08-23 16:35:28.000 235 12614.38 111.97 54569.97 88888.00 2015-08-23 16:35:28.125 235 12614.35 111.95 54569.97 88888.00 2015-08-23 16:35:28.250 235 12614.33 111.95 54569.95 88888.00 2015-08-23 16:35:28.375 235 12614.33 111.95 54569.97 88888.00 2015-08-23 16:35:28.500 235 12614.30 111.88 54569.97 88888.00 2015-08-23 16:35:28.625 235 12614.27 111.80 54569.95 88888.00 2015-08-23 16:35:28.750 235 12614.27 111.78 54569.95 88888.00 2015-08-23 16:35:28.875 235 12614.30 111.78 54570.00 88888.00 2015-08-23 16:35:29.000 235 12614.30 111.72 54570.00 88888.00 2015-08-23 16:35:29.125 235 12614.27 111.67 54569.97 88888.00 2015-08-23 16:35:29.250 235 12614.23 111.62 54569.97 88888.00 2015-08-23 16:35:29.375 235 12614.15 111.62 54569.97 88888.00 2015-08-23 16:35:29.500 235 12614.12 111.60 54569.97 88888.00 2015-08-23 16:35:29.625 235 12614.12 111.60 54569.97 88888.00 2015-08-23 16:35:29.750 235 12614.12 111.55 54569.97 88888.00 2015-08-23 16:35:29.875 235 12614.05 111.53 54570.00 88888.00 2015-08-23 16:35:30.000 235 12614.00 111.47 54569.97 88888.00 2015-08-23 16:35:30.125 235 12614.05 111.45 54570.00 88888.00 2015-08-23 16:35:30.250 235 12614.02 111.40 54570.03 88888.00 2015-08-23 16:35:30.375 235 12613.92 111.38 54570.00 88888.00 2015-08-23 16:35:30.500 235 12613.90 111.38 54570.03 88888.00 2015-08-23 16:35:30.625 235 12613.92 111.33 54570.00 88888.00 2015-08-23 16:35:30.750 235 12613.92 111.30 54570.00 88888.00 2015-08-23 16:35:30.875 235 12613.92 111.25 54570.00 88888.00 2015-08-23 16:35:31.000 235 12613.90 111.22 54569.97 88888.00 2015-08-23 16:35:31.125 235 12613.90 111.22 54570.00 88888.00 2015-08-23 16:35:31.250 235 12613.83 111.17 54570.03 88888.00 2015-08-23 16:35:31.375 235 12613.88 111.17 54570.03 88888.00 2015-08-23 16:35:31.500 235 12613.92 111.15 54570.03 88888.00 2015-08-23 16:35:31.625 235 12613.90 111.12 54570.00 88888.00 2015-08-23 16:35:31.750 235 12613.85 111.12 54570.03 88888.00 2015-08-23 16:35:31.875 235 12613.80 111.10 54570.03 88888.00 2015-08-23 16:35:32.000 235 12613.75 111.05 54570.00 88888.00 2015-08-23 16:35:32.125 235 12613.83 111.03 54570.00 88888.00 2015-08-23 16:35:32.250 235 12613.77 111.00 54570.03 88888.00 2015-08-23 16:35:32.375 235 12613.80 110.97 54570.05 88888.00 2015-08-23 16:35:32.500 235 12613.83 110.92 54570.05 88888.00 2015-08-23 16:35:32.625 235 12613.77 110.92 54570.03 88888.00 2015-08-23 16:35:32.750 235 12613.70 110.88 54570.00 88888.00 2015-08-23 16:35:32.875 235 12613.70 110.85 54569.97 88888.00 2015-08-23 16:35:33.000 235 12613.80 110.80 54569.97 88888.00 2015-08-23 16:35:33.125 235 12613.77 110.80 54569.97 88888.00 2015-08-23 16:35:33.250 235 12613.70 110.75 54570.03 88888.00 2015-08-23 16:35:33.375 235 12613.70 110.72 54570.05 88888.00 2015-08-23 16:35:33.500 235 12613.70 110.72 54570.05 88888.00 2015-08-23 16:35:33.625 235 12613.67 110.67 54570.03 88888.00 2015-08-23 16:35:33.750 235 12613.62 110.62 54570.03 88888.00 2015-08-23 16:35:33.875 235 12613.60 110.60 54570.03 88888.00 2015-08-23 16:35:34.000 235 12613.52 110.55 54570.00 88888.00 2015-08-23 16:35:34.125 235 12613.45 110.53 54570.03 88888.00 2015-08-23 16:35:34.250 235 12613.48 110.53 54570.03 88888.00 2015-08-23 16:35:34.375 235 12613.55 110.50 54570.03 88888.00 2015-08-23 16:35:34.500 235 12613.50 110.42 54570.00 88888.00 2015-08-23 16:35:34.625 235 12613.45 110.40 54569.97 88888.00 2015-08-23 16:35:34.750 235 12613.48 110.40 54569.97 88888.00 2015-08-23 16:35:34.875 235 12613.42 110.38 54570.00 88888.00 2015-08-23 16:35:35.000 235 12613.35 110.38 54569.97 88888.00 2015-08-23 16:35:35.125 235 12613.25 110.35 54569.97 88888.00 2015-08-23 16:35:35.250 235 12613.23 110.30 54570.00 88888.00 2015-08-23 16:35:35.375 235 12613.30 110.30 54570.00 88888.00 2015-08-23 16:35:35.500 235 12613.30 110.28 54569.97 88888.00 2015-08-23 16:35:35.625 235 12613.25 110.25 54570.00 88888.00 2015-08-23 16:35:35.750 235 12613.20 110.20 54570.00 88888.00 2015-08-23 16:35:35.875 235 12613.23 110.17 54570.00 88888.00 2015-08-23 16:35:36.000 235 12613.25 110.15 54570.00 88888.00 2015-08-23 16:35:36.125 235 12613.23 110.15 54570.03 88888.00 2015-08-23 16:35:36.250 235 12613.17 110.08 54570.03 88888.00 2015-08-23 16:35:36.375 235 12613.20 110.08 54570.03 88888.00 2015-08-23 16:35:36.500 235 12613.17 110.03 54570.03 88888.00 2015-08-23 16:35:36.625 235 12613.15 109.97 54570.03 88888.00 2015-08-23 16:35:36.750 235 12613.08 109.95 54570.05 88888.00 2015-08-23 16:35:36.875 235 12613.02 109.92 54570.03 88888.00 2015-08-23 16:35:37.000 235 12613.02 109.90 54570.03 88888.00 2015-08-23 16:35:37.125 235 12613.02 109.88 54570.05 88888.00 2015-08-23 16:35:37.250 235 12613.00 109.88 54570.03 88888.00 2015-08-23 16:35:37.375 235 12613.02 109.80 54570.03 88888.00 2015-08-23 16:35:37.500 235 12613.00 109.83 54570.07 88888.00 2015-08-23 16:35:37.625 235 12612.98 109.80 54570.05 88888.00 2015-08-23 16:35:37.750 235 12612.92 109.75 54570.03 88888.00 2015-08-23 16:35:37.875 235 12612.92 109.72 54570.03 88888.00 2015-08-23 16:35:38.000 235 12612.90 109.67 54570.05 88888.00 2015-08-23 16:35:38.125 235 12612.88 109.67 54570.03 88888.00 2015-08-23 16:35:38.250 235 12612.85 109.62 54570.03 88888.00 2015-08-23 16:35:38.375 235 12612.90 109.62 54570.05 88888.00 2015-08-23 16:35:38.500 235 12612.85 109.58 54570.05 88888.00 2015-08-23 16:35:38.625 235 12612.83 109.55 54570.05 88888.00 2015-08-23 16:35:38.750 235 12612.83 109.55 54570.05 88888.00 2015-08-23 16:35:38.875 235 12612.83 109.50 54570.05 88888.00 2015-08-23 16:35:39.000 235 12612.85 109.47 54570.07 88888.00 2015-08-23 16:35:39.125 235 12612.88 109.42 54570.07 88888.00 2015-08-23 16:35:39.250 235 12612.83 109.38 54570.03 88888.00 2015-08-23 16:35:39.375 235 12612.83 109.38 54570.03 88888.00 2015-08-23 16:35:39.500 235 12612.83 109.35 54570.03 88888.00 2015-08-23 16:35:39.625 235 12612.77 109.33 54570.00 88888.00 2015-08-23 16:35:39.750 235 12612.77 109.30 54570.00 88888.00 2015-08-23 16:35:39.875 235 12612.80 109.28 54570.00 88888.00 2015-08-23 16:35:40.000 235 12612.75 109.22 54570.00 88888.00 2015-08-23 16:35:40.125 235 12612.70 109.20 54570.03 88888.00 2015-08-23 16:35:40.250 235 12612.67 109.15 54570.00 88888.00 2015-08-23 16:35:40.375 235 12612.67 109.15 54570.00 88888.00 2015-08-23 16:35:40.500 235 12612.62 109.12 54570.00 88888.00 2015-08-23 16:35:40.625 235 12612.65 109.08 54569.97 88888.00 2015-08-23 16:35:40.750 235 12612.65 109.08 54569.97 88888.00 2015-08-23 16:35:40.875 235 12612.60 109.03 54569.97 88888.00 2015-08-23 16:35:41.000 235 12612.60 109.00 54569.95 88888.00 2015-08-23 16:35:41.125 235 12612.60 109.00 54570.00 88888.00 2015-08-23 16:35:41.250 235 12612.60 108.95 54570.00 88888.00 2015-08-23 16:35:41.375 235 12612.58 108.95 54569.97 88888.00 2015-08-23 16:35:41.500 235 12612.55 108.95 54569.95 88888.00 2015-08-23 16:35:41.625 235 12612.50 108.90 54569.95 88888.00 2015-08-23 16:35:41.750 235 12612.48 108.88 54569.97 88888.00 2015-08-23 16:35:41.875 235 12612.48 108.85 54569.95 88888.00 2015-08-23 16:35:42.000 235 12612.50 108.85 54569.97 88888.00 2015-08-23 16:35:42.125 235 12612.50 108.80 54569.95 88888.00 2015-08-23 16:35:42.250 235 12612.50 108.75 54569.95 88888.00 2015-08-23 16:35:42.375 235 12612.50 108.75 54569.97 88888.00 2015-08-23 16:35:42.500 235 12612.40 108.78 54569.97 88888.00 2015-08-23 16:35:42.625 235 12612.33 108.72 54569.97 88888.00 2015-08-23 16:35:42.750 235 12612.33 108.67 54570.00 88888.00 2015-08-23 16:35:42.875 235 12612.35 108.60 54569.97 88888.00 2015-08-23 16:35:43.000 235 12612.35 108.60 54569.97 88888.00 2015-08-23 16:35:43.125 235 12612.38 108.62 54570.00 88888.00 2015-08-23 16:35:43.250 235 12612.38 108.55 54570.03 88888.00 2015-08-23 16:35:43.375 235 12612.40 108.50 54570.00 88888.00 2015-08-23 16:35:43.500 235 12612.35 108.47 54569.95 88888.00 2015-08-23 16:35:43.625 235 12612.30 108.45 54569.95 88888.00 2015-08-23 16:35:43.750 235 12612.30 108.42 54569.95 88888.00 2015-08-23 16:35:43.875 235 12612.25 108.38 54569.95 88888.00 2015-08-23 16:35:44.000 235 12612.17 108.38 54569.95 88888.00 2015-08-23 16:35:44.125 235 12612.17 108.35 54569.95 88888.00 2015-08-23 16:35:44.250 235 12612.12 108.33 54569.97 88888.00 2015-08-23 16:35:44.375 235 12612.12 108.30 54569.97 88888.00 2015-08-23 16:35:44.500 235 12612.10 108.28 54569.97 88888.00 2015-08-23 16:35:44.625 235 12612.08 108.25 54569.95 88888.00 2015-08-23 16:35:44.750 235 12612.08 108.25 54569.97 88888.00 2015-08-23 16:35:44.875 235 12612.08 108.20 54569.95 88888.00 2015-08-23 16:35:45.000 235 12612.05 108.20 54569.95 88888.00 2015-08-23 16:35:45.125 235 12612.02 108.17 54569.95 88888.00 2015-08-23 16:35:45.250 235 12611.98 108.12 54569.95 88888.00 2015-08-23 16:35:45.375 235 12612.02 108.10 54569.95 88888.00 2015-08-23 16:35:45.500 235 12612.05 108.08 54569.93 88888.00 2015-08-23 16:35:45.625 235 12612.00 108.05 54569.93 88888.00 2015-08-23 16:35:45.750 235 12611.95 108.03 54569.93 88888.00 2015-08-23 16:35:45.875 235 12611.92 108.00 54569.93 88888.00 2015-08-23 16:35:46.000 235 12611.95 108.00 54569.90 88888.00 2015-08-23 16:35:46.125 235 12611.98 107.95 54569.88 88888.00 2015-08-23 16:35:46.250 235 12612.00 107.92 54569.85 88888.00 2015-08-23 16:35:46.375 235 12612.05 107.95 54569.82 88888.00 2015-08-23 16:35:46.500 235 12612.00 107.92 54569.82 88888.00 2015-08-23 16:35:46.625 235 12611.95 107.85 54569.82 88888.00 2015-08-23 16:35:46.750 235 12611.95 107.85 54569.82 88888.00 2015-08-23 16:35:46.875 235 12611.95 107.83 54569.80 88888.00 2015-08-23 16:35:47.000 235 12611.90 107.83 54569.80 88888.00 2015-08-23 16:35:47.125 235 12611.90 107.80 54569.78 88888.00 2015-08-23 16:35:47.250 235 12611.92 107.72 54569.78 88888.00 2015-08-23 16:35:47.375 235 12611.90 107.72 54569.75 88888.00 2015-08-23 16:35:47.500 235 12611.88 107.72 54569.78 88888.00 2015-08-23 16:35:47.625 235 12611.95 107.72 54569.75 88888.00 2015-08-23 16:35:47.750 235 12611.95 107.67 54569.75 88888.00 2015-08-23 16:35:47.875 235 12611.88 107.65 54569.72 88888.00 2015-08-23 16:35:48.000 235 12611.85 107.62 54569.72 88888.00 2015-08-23 16:35:48.125 235 12611.85 107.62 54569.78 88888.00 2015-08-23 16:35:48.250 235 12611.90 107.62 54569.80 88888.00 2015-08-23 16:35:48.375 235 12611.90 107.62 54569.80 88888.00 2015-08-23 16:35:48.500 235 12611.83 107.58 54569.80 88888.00 2015-08-23 16:35:48.625 235 12611.80 107.53 54569.80 88888.00 2015-08-23 16:35:48.750 235 12611.77 107.50 54569.78 88888.00 2015-08-23 16:35:48.875 235 12611.80 107.50 54569.78 88888.00 2015-08-23 16:35:49.000 235 12611.77 107.50 54569.75 88888.00 2015-08-23 16:35:49.125 235 12611.75 107.45 54569.78 88888.00 2015-08-23 16:35:49.250 235 12611.65 107.40 54569.78 88888.00 2015-08-23 16:35:49.375 235 12611.67 107.40 54569.72 88888.00 2015-08-23 16:35:49.500 235 12611.67 107.38 54569.75 88888.00 2015-08-23 16:35:49.625 235 12611.70 107.38 54569.75 88888.00 2015-08-23 16:35:49.750 235 12611.70 107.40 54569.75 88888.00 2015-08-23 16:35:49.875 235 12611.67 107.35 54569.75 88888.00 2015-08-23 16:35:50.000 235 12611.67 107.30 54569.78 88888.00 2015-08-23 16:35:50.125 235 12611.65 107.30 54569.78 88888.00 2015-08-23 16:35:50.250 235 12611.52 107.28 54569.78 88888.00 2015-08-23 16:35:50.375 235 12611.58 107.25 54569.75 88888.00 2015-08-23 16:35:50.500 235 12611.62 107.22 54569.75 88888.00 2015-08-23 16:35:50.625 235 12611.65 107.22 54569.75 88888.00 2015-08-23 16:35:50.750 235 12611.67 107.22 54569.75 88888.00 2015-08-23 16:35:50.875 235 12611.62 107.20 54569.78 88888.00 2015-08-23 16:35:51.000 235 12611.58 107.17 54569.72 88888.00 2015-08-23 16:35:51.125 235 12611.52 107.15 54569.72 88888.00 2015-08-23 16:35:51.250 235 12611.48 107.10 54569.70 88888.00 2015-08-23 16:35:51.375 235 12611.52 107.12 54569.70 88888.00 2015-08-23 16:35:51.500 235 12611.58 107.10 54569.68 88888.00 2015-08-23 16:35:51.625 235 12611.58 107.10 54569.68 88888.00 2015-08-23 16:35:51.750 235 12611.55 107.08 54569.68 88888.00 2015-08-23 16:35:51.875 235 12611.55 107.03 54569.65 88888.00 2015-08-23 16:35:52.000 235 12611.55 107.00 54569.65 88888.00 2015-08-23 16:35:52.125 235 12611.55 107.00 54569.65 88888.00 2015-08-23 16:35:52.250 235 12611.52 106.95 54569.62 88888.00 2015-08-23 16:35:52.375 235 12611.60 106.95 54569.62 88888.00 2015-08-23 16:35:52.500 235 12611.62 106.95 54569.62 88888.00 2015-08-23 16:35:52.625 235 12611.58 106.95 54569.62 88888.00 2015-08-23 16:35:52.750 235 12611.60 106.92 54569.60 88888.00 2015-08-23 16:35:52.875 235 12611.50 106.90 54569.62 88888.00 2015-08-23 16:35:53.000 235 12611.48 106.85 54569.60 88888.00 2015-08-23 16:35:53.125 235 12611.55 106.85 54569.60 88888.00 2015-08-23 16:35:53.250 235 12611.52 106.85 54569.57 88888.00 2015-08-23 16:35:53.375 235 12611.52 106.83 54569.57 88888.00 2015-08-23 16:35:53.500 235 12611.55 106.83 54569.57 88888.00 2015-08-23 16:35:53.625 235 12611.52 106.83 54569.57 88888.00 2015-08-23 16:35:53.750 235 12611.50 106.80 54569.57 88888.00 2015-08-23 16:35:53.875 235 12611.50 106.80 54569.57 88888.00 2015-08-23 16:35:54.000 235 12611.50 106.80 54569.55 88888.00 2015-08-23 16:35:54.125 235 12611.52 106.80 54569.57 88888.00 2015-08-23 16:35:54.250 235 12611.50 106.75 54569.60 88888.00 2015-08-23 16:35:54.375 235 12611.50 106.72 54569.57 88888.00 2015-08-23 16:35:54.500 235 12611.52 106.72 54569.57 88888.00 2015-08-23 16:35:54.625 235 12611.50 106.70 54569.55 88888.00 2015-08-23 16:35:54.750 235 12611.48 106.67 54569.55 88888.00 2015-08-23 16:35:54.875 235 12611.40 106.67 54569.53 88888.00 2015-08-23 16:35:55.000 235 12611.42 106.70 54569.53 88888.00 2015-08-23 16:35:55.125 235 12611.42 106.67 54569.45 88888.00 2015-08-23 16:35:55.250 235 12611.38 106.62 54569.47 88888.00 2015-08-23 16:35:55.375 235 12611.45 106.60 54569.50 88888.00 2015-08-23 16:35:55.500 235 12611.45 106.58 54569.55 88888.00 2015-08-23 16:35:55.625 235 12611.42 106.55 54569.55 88888.00 2015-08-23 16:35:55.750 235 12611.38 106.55 54569.53 88888.00 2015-08-23 16:35:55.875 235 12611.38 106.58 54569.55 88888.00 2015-08-23 16:35:56.000 235 12611.40 106.55 54569.53 88888.00 2015-08-23 16:35:56.125 235 12611.42 106.53 54569.50 88888.00 2015-08-23 16:35:56.250 235 12611.38 106.50 54569.47 88888.00 2015-08-23 16:35:56.375 235 12611.35 106.50 54569.47 88888.00 2015-08-23 16:35:56.500 235 12611.35 106.50 54569.47 88888.00 2015-08-23 16:35:56.625 235 12611.38 106.53 54569.45 88888.00 2015-08-23 16:35:56.750 235 12611.33 106.47 54569.45 88888.00 2015-08-23 16:35:56.875 235 12611.27 106.45 54569.43 88888.00 2015-08-23 16:35:57.000 235 12611.30 106.42 54569.45 88888.00 2015-08-23 16:35:57.125 235 12611.38 106.40 54569.45 88888.00 2015-08-23 16:35:57.250 235 12611.38 106.38 54569.45 88888.00 2015-08-23 16:35:57.375 235 12611.42 106.40 54569.43 88888.00 2015-08-23 16:35:57.500 235 12611.35 106.38 54569.40 88888.00 2015-08-23 16:35:57.625 235 12611.38 106.38 54569.43 88888.00 2015-08-23 16:35:57.750 235 12611.40 106.35 54569.43 88888.00 2015-08-23 16:35:57.875 235 12611.33 106.33 54569.43 88888.00 2015-08-23 16:35:58.000 235 12611.25 106.33 54569.40 88888.00 2015-08-23 16:35:58.125 235 12611.25 106.30 54569.38 88888.00 2015-08-23 16:35:58.250 235 12611.25 106.33 54569.38 88888.00 2015-08-23 16:35:58.375 235 12611.30 106.28 54569.38 88888.00 2015-08-23 16:35:58.500 235 12611.27 106.22 54569.38 88888.00 2015-08-23 16:35:58.625 235 12611.30 106.22 54569.35 88888.00 2015-08-23 16:35:58.750 235 12611.27 106.25 54569.35 88888.00 2015-08-23 16:35:58.875 235 12611.27 106.22 54569.28 88888.00 2015-08-23 16:35:59.000 235 12611.30 106.17 54569.28 88888.00 2015-08-23 16:35:59.125 235 12611.30 106.15 54569.32 88888.00 2015-08-23 16:35:59.250 235 12611.25 106.10 54569.25 88888.00 2015-08-23 16:35:59.375 235 12611.27 106.05 54569.25 88888.00 2015-08-23 16:35:59.500 235 12611.27 106.05 54569.30 88888.00 2015-08-23 16:35:59.625 235 12611.33 106.08 54569.32 88888.00 2015-08-23 16:35:59.750 235 12611.33 106.08 54569.32 88888.00 2015-08-23 16:35:59.875 235 12611.35 106.03 54569.28 88888.00 2015-08-23 16:36:00.000 235 12611.35 106.03 54569.25 88888.00 2015-08-23 16:36:00.125 235 12611.27 106.00 54569.25 88888.00 2015-08-23 16:36:00.250 235 12611.20 105.97 54569.25 88888.00 2015-08-23 16:36:00.375 235 12611.30 106.00 54569.28 88888.00 2015-08-23 16:36:00.500 235 12611.38 105.97 54569.25 88888.00 2015-08-23 16:36:00.625 235 12611.40 105.92 54569.18 88888.00 2015-08-23 16:36:00.750 235 12611.27 105.88 54569.20 88888.00 2015-08-23 16:36:00.875 235 12611.25 105.88 54569.25 88888.00 2015-08-23 16:36:01.000 235 12611.30 105.90 54569.22 88888.00 2015-08-23 16:36:01.125 235 12611.30 105.90 54569.22 88888.00 2015-08-23 16:36:01.250 235 12611.27 105.85 54569.22 88888.00 2015-08-23 16:36:01.375 235 12611.27 105.88 54569.25 88888.00 2015-08-23 16:36:01.500 235 12611.25 105.85 54569.30 88888.00 2015-08-23 16:36:01.625 235 12611.30 105.83 54569.20 88888.00 2015-08-23 16:36:01.750 235 12611.27 105.78 54569.18 88888.00 2015-08-23 16:36:01.875 235 12611.30 105.75 54569.15 88888.00 2015-08-23 16:36:02.000 235 12611.30 105.72 54569.12 88888.00 2015-08-23 16:36:02.125 235 12611.30 105.75 54569.15 88888.00 2015-08-23 16:36:02.250 235 12611.35 105.75 54569.15 88888.00 2015-08-23 16:36:02.375 235 12611.42 105.75 54569.05 88888.00 2015-08-23 16:36:02.500 235 12611.42 105.72 54569.07 88888.00 2015-08-23 16:36:02.625 235 12611.40 105.70 54569.12 88888.00 2015-08-23 16:36:02.750 235 12611.35 105.67 54569.10 88888.00 2015-08-23 16:36:02.875 235 12611.25 105.62 54569.07 88888.00 2015-08-23 16:36:03.000 235 12611.27 105.65 54569.07 88888.00 2015-08-23 16:36:03.125 235 12611.38 105.65 54569.10 88888.00 2015-08-23 16:36:03.250 235 12611.35 105.65 54569.05 88888.00 2015-08-23 16:36:03.375 235 12611.38 105.65 54569.00 88888.00 2015-08-23 16:36:03.500 235 12611.42 105.60 54569.03 88888.00 2015-08-23 16:36:03.625 235 12611.48 105.55 54569.05 88888.00 2015-08-23 16:36:03.750 235 12611.42 105.55 54569.05 88888.00 2015-08-23 16:36:03.875 235 12611.40 105.53 54569.05 88888.00 2015-08-23 16:36:04.000 235 12611.40 105.53 54569.00 88888.00 2015-08-23 16:36:04.125 235 12611.42 105.53 54569.00 88888.00 2015-08-23 16:36:04.250 235 12611.42 105.53 54568.88 88888.00 2015-08-23 16:36:04.375 235 12611.48 105.50 54568.93 88888.00 2015-08-23 16:36:04.500 235 12611.45 105.45 54568.97 88888.00 2015-08-23 16:36:04.625 235 12611.40 105.45 54568.95 88888.00 2015-08-23 16:36:04.750 235 12611.38 105.45 54568.95 88888.00 2015-08-23 16:36:04.875 235 12611.38 105.45 54568.95 88888.00 2015-08-23 16:36:05.000 235 12611.42 105.42 54568.95 88888.00 2015-08-23 16:36:05.125 235 12611.45 105.42 54568.95 88888.00 2015-08-23 16:36:05.250 235 12611.38 105.33 54568.90 88888.00 2015-08-23 16:36:05.375 235 12611.42 105.35 54568.88 88888.00 2015-08-23 16:36:05.500 235 12611.48 105.33 54568.85 88888.00 2015-08-23 16:36:05.625 235 12611.52 105.33 54568.90 88888.00 2015-08-23 16:36:05.750 235 12611.52 105.30 54568.88 88888.00 2015-08-23 16:36:05.875 235 12611.55 105.30 54568.85 88888.00 2015-08-23 16:36:06.000 235 12611.55 105.28 54568.82 88888.00 2015-08-23 16:36:06.125 235 12611.52 105.28 54568.82 88888.00 2015-08-23 16:36:06.250 235 12611.58 105.28 54568.80 88888.00 2015-08-23 16:36:06.375 235 12611.60 105.25 54568.82 88888.00 2015-08-23 16:36:06.500 235 12611.60 105.25 54568.82 88888.00 2015-08-23 16:36:06.625 235 12611.65 105.22 54568.80 88888.00 2015-08-23 16:36:06.750 235 12611.65 105.20 54568.80 88888.00 2015-08-23 16:36:06.875 235 12611.65 105.20 54568.82 88888.00 2015-08-23 16:36:07.000 235 12611.62 105.20 54568.82 88888.00 2015-08-23 16:36:07.125 235 12611.65 105.17 54568.85 88888.00 2015-08-23 16:36:07.250 235 12611.62 105.15 54568.82 88888.00 2015-08-23 16:36:07.375 235 12611.70 105.15 54568.80 88888.00 2015-08-23 16:36:07.500 235 12611.70 105.12 54568.80 88888.00 2015-08-23 16:36:07.625 235 12611.73 105.08 54568.78 88888.00 2015-08-23 16:36:07.750 235 12611.67 105.08 54568.78 88888.00 2015-08-23 16:36:07.875 235 12611.67 105.10 54568.78 88888.00 2015-08-23 16:36:08.000 235 12611.73 105.05 54568.78 88888.00 2015-08-23 16:36:08.125 235 12611.73 105.05 54568.75 88888.00 2015-08-23 16:36:08.250 235 12611.65 105.05 54568.72 88888.00 2015-08-23 16:36:08.375 235 12611.73 105.03 54568.75 88888.00 2015-08-23 16:36:08.500 235 12611.70 105.03 54568.75 88888.00 2015-08-23 16:36:08.625 235 12611.70 105.00 54568.72 88888.00 2015-08-23 16:36:08.750 235 12611.70 105.00 54568.72 88888.00 2015-08-23 16:36:08.875 235 12611.67 104.97 54568.70 88888.00 2015-08-23 16:36:09.000 235 12611.70 104.92 54568.68 88888.00 2015-08-23 16:36:09.125 235 12611.73 104.92 54568.72 88888.00 2015-08-23 16:36:09.250 235 12611.77 104.88 54568.68 88888.00 2015-08-23 16:36:09.375 235 12611.83 104.88 54568.68 88888.00 2015-08-23 16:36:09.500 235 12611.80 104.92 54568.68 88888.00 2015-08-23 16:36:09.625 235 12611.77 104.95 54568.68 88888.00 2015-08-23 16:36:09.750 235 12611.80 104.90 54568.65 88888.00 2015-08-23 16:36:09.875 235 12611.88 104.88 54568.65 88888.00 2015-08-23 16:36:10.000 235 12611.90 104.88 54568.62 88888.00 2015-08-23 16:36:10.125 235 12611.85 104.85 54568.62 88888.00 2015-08-23 16:36:10.250 235 12611.83 104.83 54568.65 88888.00 2015-08-23 16:36:10.375 235 12611.85 104.85 54568.62 88888.00 2015-08-23 16:36:10.500 235 12611.80 104.80 54568.57 88888.00 2015-08-23 16:36:10.625 235 12611.77 104.80 54568.57 88888.00 2015-08-23 16:36:10.750 235 12611.77 104.80 54568.55 88888.00 2015-08-23 16:36:10.875 235 12611.75 104.78 54568.55 88888.00 2015-08-23 16:36:11.000 235 12611.75 104.75 54568.55 88888.00 2015-08-23 16:36:11.125 235 12611.77 104.75 54568.55 88888.00 2015-08-23 16:36:11.250 235 12611.73 104.70 54568.55 88888.00 2015-08-23 16:36:11.375 235 12611.70 104.70 54568.53 88888.00 2015-08-23 16:36:11.500 235 12611.75 104.72 54568.55 88888.00 2015-08-23 16:36:11.625 235 12611.77 104.72 54568.55 88888.00 2015-08-23 16:36:11.750 235 12611.75 104.72 54568.57 88888.00 2015-08-23 16:36:11.875 235 12611.75 104.70 54568.57 88888.00 2015-08-23 16:36:12.000 235 12611.77 104.67 54568.55 88888.00 2015-08-23 16:36:12.125 235 12611.73 104.67 54568.57 88888.00 2015-08-23 16:36:12.250 235 12611.70 104.65 54568.55 88888.00 2015-08-23 16:36:12.375 235 12611.67 104.65 54568.53 88888.00 2015-08-23 16:36:12.500 235 12611.70 104.62 54568.53 88888.00 2015-08-23 16:36:12.625 235 12611.70 104.60 54568.55 88888.00 2015-08-23 16:36:12.750 235 12611.70 104.60 54568.55 88888.00 2015-08-23 16:36:12.875 235 12611.67 104.60 54568.55 88888.00 2015-08-23 16:36:13.000 235 12611.62 104.58 54568.55 88888.00 2015-08-23 16:36:13.125 235 12611.58 104.55 54568.53 88888.00 2015-08-23 16:36:13.250 235 12611.50 104.50 54568.53 88888.00 2015-08-23 16:36:13.375 235 12611.50 104.53 54568.57 88888.00 2015-08-23 16:36:13.500 235 12611.52 104.53 54568.55 88888.00 2015-08-23 16:36:13.625 235 12611.50 104.50 54568.55 88888.00 2015-08-23 16:36:13.750 235 12611.48 104.47 54568.47 88888.00 2015-08-23 16:36:13.875 235 12611.48 104.45 54568.50 88888.00 2015-08-23 16:36:14.000 235 12611.50 104.45 54568.50 88888.00 2015-08-23 16:36:14.125 235 12611.52 104.45 54568.50 88888.00 2015-08-23 16:36:14.250 235 12611.50 104.42 54568.47 88888.00 2015-08-23 16:36:14.375 235 12611.50 104.40 54568.47 88888.00 2015-08-23 16:36:14.500 235 12611.45 104.40 54568.47 88888.00 2015-08-23 16:36:14.625 235 12611.45 104.35 54568.47 88888.00 2015-08-23 16:36:14.750 235 12611.42 104.33 54568.47 88888.00 2015-08-23 16:36:14.875 235 12611.40 104.33 54568.50 88888.00 2015-08-23 16:36:15.000 235 12611.38 104.33 54568.45 88888.00 2015-08-23 16:36:15.125 235 12611.38 104.33 54568.47 88888.00 2015-08-23 16:36:15.250 235 12611.33 104.33 54568.47 88888.00 2015-08-23 16:36:15.375 235 12611.35 104.30 54568.47 88888.00 2015-08-23 16:36:15.500 235 12611.27 104.30 54568.47 88888.00 2015-08-23 16:36:15.625 235 12611.27 104.28 54568.50 88888.00 2015-08-23 16:36:15.750 235 12611.23 104.25 54568.50 88888.00 2015-08-23 16:36:15.875 235 12611.20 104.25 54568.45 88888.00 2015-08-23 16:36:16.000 235 12611.23 104.25 54568.45 88888.00 2015-08-23 16:36:16.125 235 12611.20 104.25 54568.45 88888.00 2015-08-23 16:36:16.250 235 12611.15 104.20 54568.45 88888.00 2015-08-23 16:36:16.375 235 12611.17 104.17 54568.45 88888.00 2015-08-23 16:36:16.500 235 12611.12 104.17 54568.40 88888.00 2015-08-23 16:36:16.625 235 12611.08 104.17 54568.40 88888.00 2015-08-23 16:36:16.750 235 12611.05 104.12 54568.43 88888.00 2015-08-23 16:36:16.875 235 12611.02 104.10 54568.43 88888.00 2015-08-23 16:36:17.000 235 12610.98 104.08 54568.43 88888.00 2015-08-23 16:36:17.125 235 12610.98 104.08 54568.40 88888.00 2015-08-23 16:36:17.250 235 12610.98 104.05 54568.38 88888.00 2015-08-23 16:36:17.375 235 12611.00 104.08 54568.40 88888.00 2015-08-23 16:36:17.500 235 12610.98 104.08 54568.40 88888.00 2015-08-23 16:36:17.625 235 12610.95 104.03 54568.40 88888.00 2015-08-23 16:36:17.750 235 12610.90 104.00 54568.40 88888.00 2015-08-23 16:36:17.875 235 12610.88 104.00 54568.38 88888.00 2015-08-23 16:36:18.000 235 12610.90 103.97 54568.38 88888.00 2015-08-23 16:36:18.125 235 12610.95 104.00 54568.38 88888.00 2015-08-23 16:36:18.250 235 12610.88 103.97 54568.40 88888.00 2015-08-23 16:36:18.375 235 12610.90 103.97 54568.40 88888.00 2015-08-23 16:36:18.500 235 12610.83 103.95 54568.43 88888.00 2015-08-23 16:36:18.625 235 12610.85 103.95 54568.40 88888.00 2015-08-23 16:36:18.750 235 12610.88 103.95 54568.38 88888.00 2015-08-23 16:36:18.875 235 12610.83 103.90 54568.43 88888.00 2015-08-23 16:36:19.000 235 12610.77 103.88 54568.62 88888.00 2015-08-23 16:36:19.125 235 12610.80 103.88 54568.60 88888.00 2015-08-23 16:36:19.250 235 12610.85 103.88 54568.43 88888.00 2015-08-23 16:36:19.375 235 12610.90 103.85 54568.32 88888.00 2015-08-23 16:36:19.500 235 12610.90 103.83 54568.30 88888.00 2015-08-23 16:36:19.625 235 12610.88 103.83 54568.30 88888.00 2015-08-23 16:36:19.750 235 12610.75 103.83 54568.32 88888.00 2015-08-23 16:36:19.875 235 12610.67 103.83 54568.30 88888.00 2015-08-23 16:36:20.000 235 12610.65 103.83 54568.28 88888.00 2015-08-23 16:36:20.125 235 12610.67 103.78 54568.30 88888.00 2015-08-23 16:36:20.250 235 12610.73 103.72 54568.32 88888.00 2015-08-23 16:36:20.375 235 12610.73 103.75 54568.35 88888.00 2015-08-23 16:36:20.500 235 12610.73 103.75 54568.32 88888.00 2015-08-23 16:36:20.625 235 12610.65 103.70 54568.30 88888.00 2015-08-23 16:36:20.750 235 12610.65 103.70 54568.32 88888.00 2015-08-23 16:36:20.875 235 12610.62 103.65 54568.30 88888.00 2015-08-23 16:36:21.000 235 12610.65 103.65 54568.28 88888.00 2015-08-23 16:36:21.125 235 12610.70 103.65 54568.25 88888.00 2015-08-23 16:36:21.250 235 12610.73 103.62 54568.25 88888.00 2015-08-23 16:36:21.375 235 12610.77 103.62 54568.25 88888.00 2015-08-23 16:36:21.500 235 12610.73 103.60 54568.25 88888.00 2015-08-23 16:36:21.625 235 12610.65 103.60 54568.28 88888.00 2015-08-23 16:36:21.750 235 12610.60 103.60 54568.28 88888.00 2015-08-23 16:36:21.875 235 12610.67 103.55 54568.22 88888.00 2015-08-23 16:36:22.000 235 12610.67 103.50 54568.20 88888.00 2015-08-23 16:36:22.125 235 12610.62 103.50 54568.20 88888.00 2015-08-23 16:36:22.250 235 12610.60 103.50 54568.18 88888.00 2015-08-23 16:36:22.375 235 12610.58 103.47 54568.15 88888.00 2015-08-23 16:36:22.500 235 12610.52 103.45 54568.15 88888.00 2015-08-23 16:36:22.625 235 12610.55 103.45 54568.18 88888.00 2015-08-23 16:36:22.750 235 12610.58 103.42 54568.18 88888.00 2015-08-23 16:36:22.875 235 12610.62 103.40 54568.15 88888.00 2015-08-23 16:36:23.000 235 12610.62 103.40 54568.12 88888.00 2015-08-23 16:36:23.125 235 12610.60 103.35 54568.15 88888.00 2015-08-23 16:36:23.250 235 12610.58 103.33 54568.12 88888.00 2015-08-23 16:36:23.375 235 12610.62 103.33 54568.12 88888.00 2015-08-23 16:36:23.500 235 12610.60 103.33 54568.10 88888.00 2015-08-23 16:36:23.625 235 12610.58 103.28 54568.07 88888.00 2015-08-23 16:36:23.750 235 12610.58 103.25 54568.10 88888.00 2015-08-23 16:36:23.875 235 12610.60 103.25 54568.10 88888.00 2015-08-23 16:36:24.000 235 12610.52 103.25 54568.07 88888.00 2015-08-23 16:36:24.125 235 12610.50 103.25 54568.07 88888.00 2015-08-23 16:36:24.250 235 12610.50 103.20 54568.10 88888.00 2015-08-23 16:36:24.375 235 12610.55 103.20 54568.07 88888.00 2015-08-23 16:36:24.500 235 12610.58 103.17 54568.07 88888.00 2015-08-23 16:36:24.625 235 12610.62 103.15 54568.05 88888.00 2015-08-23 16:36:24.750 235 12610.62 103.12 54568.03 88888.00 2015-08-23 16:36:24.875 235 12610.60 103.08 54568.03 88888.00 2015-08-23 16:36:25.000 235 12610.58 103.05 54568.03 88888.00 2015-08-23 16:36:25.125 235 12610.50 103.05 54568.03 88888.00 2015-08-23 16:36:25.250 235 12610.50 103.03 54568.07 88888.00 2015-08-23 16:36:25.375 235 12610.55 103.00 54568.05 88888.00 2015-08-23 16:36:25.500 235 12610.60 103.00 54568.03 88888.00 2015-08-23 16:36:25.625 235 12610.60 102.95 54568.03 88888.00 2015-08-23 16:36:25.750 235 12610.58 102.92 54568.03 88888.00 2015-08-23 16:36:25.875 235 12610.55 102.88 54568.03 88888.00 2015-08-23 16:36:26.000 235 12610.58 102.88 54568.00 88888.00 2015-08-23 16:36:26.125 235 12610.55 102.88 54568.00 88888.00 2015-08-23 16:36:26.250 235 12610.60 102.83 54568.00 88888.00 2015-08-23 16:36:26.375 235 12610.62 102.78 54568.00 88888.00 2015-08-23 16:36:26.500 235 12610.60 102.80 54568.03 88888.00 2015-08-23 16:36:26.625 235 12610.65 102.78 54567.97 88888.00 2015-08-23 16:36:26.750 235 12610.62 102.75 54567.95 88888.00 2015-08-23 16:36:26.875 235 12610.60 102.70 54567.95 88888.00 2015-08-23 16:36:27.000 235 12610.62 102.67 54567.97 88888.00 2015-08-23 16:36:27.125 235 12610.62 102.62 54567.95 88888.00 2015-08-23 16:36:27.250 235 12610.62 102.60 54567.95 88888.00 2015-08-23 16:36:27.375 235 12610.73 102.58 54567.93 88888.00 2015-08-23 16:36:27.500 235 12610.67 102.58 54567.90 88888.00 2015-08-23 16:36:27.625 235 12610.62 102.55 54567.90 88888.00 2015-08-23 16:36:27.750 235 12610.60 102.50 54567.90 88888.00 2015-08-23 16:36:27.875 235 12610.70 102.45 54567.88 88888.00 2015-08-23 16:36:28.000 235 12610.75 102.45 54567.88 88888.00 2015-08-23 16:36:28.125 235 12610.73 102.40 54567.85 88888.00 2015-08-23 16:36:28.250 235 12610.70 102.35 54567.82 88888.00 2015-08-23 16:36:28.375 235 12610.77 102.35 54567.82 88888.00 2015-08-23 16:36:28.500 235 12610.77 102.35 54567.82 88888.00 2015-08-23 16:36:28.625 235 12610.75 102.33 54567.82 88888.00 2015-08-23 16:36:28.750 235 12610.80 102.30 54567.80 88888.00 2015-08-23 16:36:28.875 235 12610.80 102.25 54567.80 88888.00 2015-08-23 16:36:29.000 235 12610.80 102.22 54567.78 88888.00 2015-08-23 16:36:29.125 235 12610.77 102.20 54567.75 88888.00 2015-08-23 16:36:29.250 235 12610.75 102.15 54567.78 88888.00 2015-08-23 16:36:29.375 235 12610.77 102.12 54567.78 88888.00 2015-08-23 16:36:29.500 235 12610.73 102.15 54567.78 88888.00 2015-08-23 16:36:29.625 235 12610.73 102.12 54567.75 88888.00 2015-08-23 16:36:29.750 235 12610.77 102.10 54567.72 88888.00 2015-08-23 16:36:29.875 235 12610.77 102.08 54567.72 88888.00 2015-08-23 16:36:30.000 235 12610.80 102.03 54567.72 88888.00 2015-08-23 16:36:30.125 235 12610.85 101.97 54567.70 88888.00 2015-08-23 16:36:30.250 235 12610.83 101.95 54567.70 88888.00 2015-08-23 16:36:30.375 235 12610.85 101.95 54567.70 88888.00 2015-08-23 16:36:30.500 235 12610.83 101.92 54567.70 88888.00 2015-08-23 16:36:30.625 235 12610.83 101.88 54567.72 88888.00 2015-08-23 16:36:30.750 235 12610.85 101.90 54567.72 88888.00 2015-08-23 16:36:30.875 235 12610.85 101.88 54567.68 88888.00 2015-08-23 16:36:31.000 235 12610.90 101.83 54567.68 88888.00 2015-08-23 16:36:31.125 235 12610.95 101.75 54567.68 88888.00 2015-08-23 16:36:31.250 235 12610.92 101.72 54567.70 88888.00 2015-08-23 16:36:31.375 235 12610.88 101.72 54567.68 88888.00 2015-08-23 16:36:31.500 235 12610.92 101.70 54567.68 88888.00 2015-08-23 16:36:31.625 235 12610.98 101.65 54567.65 88888.00 2015-08-23 16:36:31.750 235 12610.98 101.62 54567.65 88888.00 2015-08-23 16:36:31.875 235 12610.92 101.62 54567.65 88888.00 2015-08-23 16:36:32.000 235 12610.92 101.58 54567.60 88888.00 2015-08-23 16:36:32.125 235 12610.98 101.55 54567.62 88888.00 2015-08-23 16:36:32.250 235 12610.95 101.53 54567.65 88888.00 2015-08-23 16:36:32.375 235 12610.95 101.55 54567.62 88888.00 2015-08-23 16:36:32.500 235 12611.02 101.53 54567.60 88888.00 2015-08-23 16:36:32.625 235 12611.00 101.47 54567.62 88888.00 2015-08-23 16:36:32.750 235 12611.02 101.45 54567.62 88888.00 2015-08-23 16:36:32.875 235 12611.08 101.45 54567.60 88888.00 2015-08-23 16:36:33.000 235 12611.10 101.40 54567.60 88888.00 2015-08-23 16:36:33.125 235 12611.08 101.38 54567.57 88888.00 2015-08-23 16:36:33.250 235 12611.02 101.30 54567.60 88888.00 2015-08-23 16:36:33.375 235 12611.05 101.30 54567.57 88888.00 2015-08-23 16:36:33.500 235 12611.05 101.30 54567.57 88888.00 2015-08-23 16:36:33.625 235 12611.05 101.25 54567.60 88888.00 2015-08-23 16:36:33.750 235 12611.02 101.22 54567.60 88888.00 2015-08-23 16:36:33.875 235 12610.90 101.22 54567.60 88888.00 2015-08-23 16:36:34.000 235 12610.88 101.20 54567.55 88888.00 2015-08-23 16:36:34.125 235 12610.92 101.15 54567.55 88888.00 2015-08-23 16:36:34.250 235 12610.90 101.10 54567.55 88888.00 2015-08-23 16:36:34.375 235 12610.90 101.10 54567.55 88888.00 2015-08-23 16:36:34.500 235 12610.90 101.12 54567.55 88888.00 2015-08-23 16:36:34.625 235 12610.90 101.05 54567.50 88888.00 2015-08-23 16:36:34.750 235 12610.88 101.03 54567.50 88888.00 2015-08-23 16:36:34.875 235 12610.92 101.03 54567.50 88888.00 2015-08-23 16:36:35.000 235 12610.95 101.00 54567.53 88888.00 2015-08-23 16:36:35.125 235 12610.90 101.00 54567.57 88888.00 2015-08-23 16:36:35.250 235 12610.85 100.95 54567.57 88888.00 2015-08-23 16:36:35.375 235 12610.80 100.92 54567.55 88888.00 2015-08-23 16:36:35.500 235 12610.85 100.90 54567.55 88888.00 2015-08-23 16:36:35.625 235 12610.90 100.88 54567.47 88888.00 2015-08-23 16:36:35.750 235 12610.85 100.80 54567.47 88888.00 2015-08-23 16:36:35.875 235 12610.77 100.78 54567.50 88888.00 2015-08-23 16:36:36.000 235 12610.75 100.75 54567.50 88888.00 2015-08-23 16:36:36.125 235 12610.77 100.75 54567.50 88888.00 2015-08-23 16:36:36.250 235 12610.77 100.72 54567.53 88888.00 2015-08-23 16:36:36.375 235 12610.77 100.72 54567.55 88888.00 2015-08-23 16:36:36.500 235 12610.77 100.70 54567.55 88888.00 2015-08-23 16:36:36.625 235 12610.83 100.67 54567.50 88888.00 2015-08-23 16:36:36.750 235 12610.85 100.65 54567.50 88888.00 2015-08-23 16:36:36.875 235 12610.73 100.62 54567.53 88888.00 2015-08-23 16:36:37.000 235 12610.75 100.60 54567.55 88888.00 2015-08-23 16:36:37.125 235 12610.75 100.60 54567.53 88888.00 2015-08-23 16:36:37.250 235 12610.62 100.58 54567.53 88888.00 2015-08-23 16:36:37.375 235 12610.60 100.58 54567.53 88888.00 2015-08-23 16:36:37.500 235 12610.65 100.58 54567.53 88888.00 2015-08-23 16:36:37.625 235 12610.62 100.53 54567.53 88888.00 2015-08-23 16:36:37.750 235 12610.55 100.47 54567.53 88888.00 2015-08-23 16:36:37.875 235 12610.48 100.42 54567.47 88888.00 2015-08-23 16:36:38.000 235 12610.48 100.42 54567.47 88888.00 2015-08-23 16:36:38.125 235 12610.45 100.40 54567.53 88888.00 2015-08-23 16:36:38.250 235 12610.40 100.38 54567.53 88888.00 2015-08-23 16:36:38.375 235 12610.45 100.35 54567.55 88888.00 2015-08-23 16:36:38.500 235 12610.40 100.33 54567.55 88888.00 2015-08-23 16:36:38.625 235 12610.35 100.28 54567.55 88888.00 2015-08-23 16:36:38.750 235 12610.30 100.28 54567.55 88888.00 2015-08-23 16:36:38.875 235 12610.30 100.22 54567.55 88888.00 2015-08-23 16:36:39.000 235 12610.33 100.25 54567.55 88888.00 2015-08-23 16:36:39.125 235 12610.27 100.17 54567.55 88888.00 2015-08-23 16:36:39.250 235 12610.23 100.15 54567.57 88888.00 2015-08-23 16:36:39.375 235 12610.20 100.12 54567.55 88888.00 2015-08-23 16:36:39.500 235 12610.12 100.10 54567.57 88888.00 2015-08-23 16:36:39.625 235 12610.05 100.10 54567.60 88888.00 2015-08-23 16:36:39.750 235 12610.00 100.05 54567.60 88888.00 2015-08-23 16:36:39.875 235 12609.98 100.03 54567.57 88888.00 2015-08-23 16:36:40.000 235 12610.00 100.00 54567.55 88888.00 2015-08-23 16:36:40.125 235 12610.00 99.97 54567.57 88888.00 2015-08-23 16:36:40.250 235 12609.98 99.95 54567.57 88888.00 2015-08-23 16:36:40.375 235 12609.95 99.92 54567.57 88888.00 2015-08-23 16:36:40.500 235 12609.88 99.90 54567.55 88888.00 2015-08-23 16:36:40.625 235 12609.80 99.88 54567.55 88888.00 2015-08-23 16:36:40.750 235 12609.80 99.85 54567.53 88888.00 2015-08-23 16:36:40.875 235 12609.80 99.80 54567.53 88888.00 2015-08-23 16:36:41.000 235 12609.80 99.75 54567.53 88888.00 2015-08-23 16:36:41.125 235 12609.77 99.78 54567.57 88888.00 2015-08-23 16:36:41.250 235 12609.70 99.70 54567.60 88888.00 2015-08-23 16:36:41.375 235 12609.70 99.67 54567.57 88888.00 2015-08-23 16:36:41.500 235 12609.60 99.67 54567.57 88888.00 2015-08-23 16:36:41.625 235 12609.52 99.67 54567.60 88888.00 2015-08-23 16:36:41.750 235 12609.52 99.67 54567.60 88888.00 2015-08-23 16:36:41.875 235 12609.45 99.60 54567.60 88888.00 2015-08-23 16:36:42.000 235 12609.40 99.58 54567.60 88888.00 2015-08-23 16:36:42.125 235 12609.33 99.58 54567.60 88888.00 2015-08-23 16:36:42.250 235 12609.27 99.55 54567.65 88888.00 2015-08-23 16:36:42.375 235 12609.23 99.53 54567.65 88888.00 2015-08-23 16:36:42.500 235 12609.15 99.45 54567.62 88888.00 2015-08-23 16:36:42.625 235 12609.17 99.47 54567.62 88888.00 2015-08-23 16:36:42.750 235 12609.20 99.47 54567.65 88888.00 2015-08-23 16:36:42.875 235 12609.15 99.47 54567.65 88888.00 2015-08-23 16:36:43.000 235 12609.05 99.45 54567.62 88888.00 2015-08-23 16:36:43.125 235 12609.00 99.40 54567.65 88888.00 2015-08-23 16:36:43.250 235 12608.98 99.35 54567.65 88888.00 2015-08-23 16:36:43.375 235 12608.98 99.35 54567.65 88888.00 2015-08-23 16:36:43.500 235 12608.92 99.33 54567.62 88888.00 2015-08-23 16:36:43.625 235 12608.90 99.28 54567.62 88888.00 2015-08-23 16:36:43.750 235 12608.85 99.25 54567.65 88888.00 2015-08-23 16:36:43.875 235 12608.77 99.25 54567.65 88888.00 2015-08-23 16:36:44.000 235 12608.70 99.20 54567.62 88888.00 2015-08-23 16:36:44.125 235 12608.70 99.17 54567.65 88888.00 2015-08-23 16:36:44.250 235 12608.70 99.17 54567.68 88888.00 2015-08-23 16:36:44.375 235 12608.70 99.15 54567.65 88888.00 2015-08-23 16:36:44.500 235 12608.70 99.15 54567.60 88888.00 2015-08-23 16:36:44.625 235 12608.70 99.12 54567.62 88888.00 2015-08-23 16:36:44.750 235 12608.58 99.10 54567.62 88888.00 2015-08-23 16:36:44.875 235 12608.48 99.05 54567.65 88888.00 2015-08-23 16:36:45.000 235 12608.48 99.05 54567.65 88888.00 2015-08-23 16:36:45.125 235 12608.45 99.00 54567.65 88888.00 2015-08-23 16:36:45.250 235 12608.42 98.95 54567.68 88888.00 2015-08-23 16:36:45.375 235 12608.40 98.92 54567.68 88888.00 2015-08-23 16:36:45.500 235 12608.35 98.95 54567.68 88888.00 2015-08-23 16:36:45.625 235 12608.27 98.95 54567.70 88888.00 2015-08-23 16:36:45.750 235 12608.23 98.92 54567.68 88888.00 2015-08-23 16:36:45.875 235 12608.20 98.88 54567.65 88888.00 2015-08-23 16:36:46.000 235 12608.17 98.85 54567.62 88888.00 2015-08-23 16:36:46.125 235 12608.15 98.83 54567.65 88888.00 2015-08-23 16:36:46.250 235 12608.08 98.80 54567.68 88888.00 2015-08-23 16:36:46.375 235 12608.10 98.75 54567.68 88888.00 2015-08-23 16:36:46.500 235 12608.08 98.78 54567.65 88888.00 2015-08-23 16:36:46.625 235 12608.00 98.75 54567.62 88888.00 2015-08-23 16:36:46.750 235 12607.90 98.70 54567.65 88888.00 2015-08-23 16:36:46.875 235 12607.83 98.67 54567.65 88888.00 2015-08-23 16:36:47.000 235 12607.85 98.67 54567.60 88888.00 2015-08-23 16:36:47.125 235 12607.88 98.70 54567.60 88888.00 2015-08-23 16:36:47.250 235 12607.75 98.67 54567.65 88888.00 2015-08-23 16:36:47.375 235 12607.77 98.67 54567.65 88888.00 2015-08-23 16:36:47.500 235 12607.77 98.65 54567.65 88888.00 2015-08-23 16:36:47.625 235 12607.75 98.60 54567.68 88888.00 2015-08-23 16:36:47.750 235 12607.73 98.62 54567.70 88888.00 2015-08-23 16:36:47.875 235 12607.60 98.60 54567.68 88888.00 2015-08-23 16:36:48.000 235 12607.48 98.58 54567.65 88888.00 2015-08-23 16:36:48.125 235 12607.52 98.58 54567.65 88888.00 2015-08-23 16:36:48.250 235 12607.50 98.53 54567.65 88888.00 2015-08-23 16:36:48.375 235 12607.45 98.53 54567.60 88888.00 2015-08-23 16:36:48.500 235 12607.40 98.53 54567.62 88888.00 2015-08-23 16:36:48.625 235 12607.38 98.50 54567.68 88888.00 2015-08-23 16:36:48.750 235 12607.33 98.50 54567.68 88888.00 2015-08-23 16:36:48.875 235 12607.30 98.50 54567.65 88888.00 2015-08-23 16:36:49.000 235 12607.27 98.45 54567.62 88888.00 2015-08-23 16:36:49.125 235 12607.17 98.42 54567.62 88888.00 2015-08-23 16:36:49.250 235 12607.15 98.42 54567.65 88888.00 2015-08-23 16:36:49.375 235 12607.23 98.40 54567.68 88888.00 2015-08-23 16:36:49.500 235 12607.17 98.42 54567.70 88888.00 2015-08-23 16:36:49.625 235 12607.12 98.42 54567.70 88888.00 2015-08-23 16:36:49.750 235 12607.08 98.42 54567.68 88888.00 2015-08-23 16:36:49.875 235 12607.02 98.40 54567.68 88888.00 2015-08-23 16:36:50.000 235 12607.05 98.35 54567.65 88888.00 2015-08-23 16:36:50.125 235 12607.05 98.33 54567.68 88888.00 2015-08-23 16:36:50.250 235 12606.98 98.33 54567.72 88888.00 2015-08-23 16:36:50.375 235 12606.95 98.33 54567.70 88888.00 2015-08-23 16:36:50.500 235 12606.90 98.30 54567.68 88888.00 2015-08-23 16:36:50.625 235 12606.92 98.30 54567.68 88888.00 2015-08-23 16:36:50.750 235 12606.85 98.28 54567.65 88888.00 2015-08-23 16:36:50.875 235 12606.80 98.33 54567.68 88888.00 2015-08-23 16:36:51.000 235 12606.75 98.28 54567.65 88888.00 2015-08-23 16:36:51.125 235 12606.70 98.28 54567.68 88888.00 2015-08-23 16:36:51.250 235 12606.60 98.25 54567.70 88888.00 2015-08-23 16:36:51.375 235 12606.60 98.28 54567.68 88888.00 2015-08-23 16:36:51.500 235 12606.58 98.25 54567.65 88888.00 2015-08-23 16:36:51.625 235 12606.55 98.22 54567.62 88888.00 2015-08-23 16:36:51.750 235 12606.50 98.20 54567.65 88888.00 2015-08-23 16:36:51.875 235 12606.48 98.15 54567.65 88888.00 2015-08-23 16:36:52.000 235 12606.45 98.17 54567.65 88888.00 2015-08-23 16:36:52.125 235 12606.35 98.15 54567.62 88888.00 2015-08-23 16:36:52.250 235 12606.30 98.12 54567.62 88888.00 2015-08-23 16:36:52.375 235 12606.38 98.15 54567.62 88888.00 2015-08-23 16:36:52.500 235 12606.42 98.17 54567.65 88888.00 2015-08-23 16:36:52.625 235 12606.40 98.15 54567.65 88888.00 2015-08-23 16:36:52.750 235 12606.33 98.12 54567.62 88888.00 2015-08-23 16:36:52.875 235 12606.27 98.12 54567.62 88888.00 2015-08-23 16:36:53.000 235 12606.27 98.08 54567.62 88888.00 2015-08-23 16:36:53.125 235 12606.27 98.05 54567.65 88888.00 2015-08-23 16:36:53.250 235 12606.25 98.05 54567.68 88888.00 2015-08-23 16:36:53.375 235 12606.20 98.05 54567.65 88888.00 2015-08-23 16:36:53.500 235 12606.15 98.00 54567.65 88888.00 2015-08-23 16:36:53.625 235 12606.12 97.97 54567.65 88888.00 2015-08-23 16:36:53.750 235 12606.10 98.03 54567.68 88888.00 2015-08-23 16:36:53.875 235 12606.12 98.03 54567.65 88888.00 2015-08-23 16:36:54.000 235 12606.10 98.00 54567.65 88888.00 2015-08-23 16:36:54.125 235 12606.10 98.00 54567.65 88888.00 2015-08-23 16:36:54.250 235 12606.05 98.00 54567.65 88888.00 2015-08-23 16:36:54.375 235 12606.00 98.03 54567.65 88888.00 2015-08-23 16:36:54.500 235 12605.98 97.97 54567.62 88888.00 2015-08-23 16:36:54.625 235 12605.95 97.97 54567.62 88888.00 2015-08-23 16:36:54.750 235 12605.98 97.95 54567.60 88888.00 2015-08-23 16:36:54.875 235 12605.92 97.92 54567.60 88888.00 2015-08-23 16:36:55.000 235 12605.85 97.92 54567.57 88888.00 2015-08-23 16:36:55.125 235 12605.83 97.90 54567.57 88888.00 2015-08-23 16:36:55.250 235 12605.77 97.88 54567.65 88888.00 2015-08-23 16:36:55.375 235 12605.77 97.90 54567.65 88888.00 2015-08-23 16:36:55.500 235 12605.77 97.92 54567.68 88888.00 2015-08-23 16:36:55.625 235 12605.67 97.90 54567.62 88888.00 2015-08-23 16:36:55.750 235 12605.65 97.85 54567.62 88888.00 2015-08-23 16:36:55.875 235 12605.65 97.83 54567.60 88888.00 2015-08-23 16:36:56.000 235 12605.70 97.80 54567.60 88888.00 2015-08-23 16:36:56.125 235 12605.67 97.83 54567.60 88888.00 2015-08-23 16:36:56.250 235 12605.65 97.78 54567.60 88888.00 2015-08-23 16:36:56.375 235 12605.70 97.80 54567.57 88888.00 2015-08-23 16:36:56.500 235 12605.65 97.78 54567.57 88888.00 2015-08-23 16:36:56.625 235 12605.60 97.78 54567.57 88888.00 2015-08-23 16:36:56.750 235 12605.58 97.80 54567.57 88888.00 2015-08-23 16:36:56.875 235 12605.55 97.78 54567.55 88888.00 2015-08-23 16:36:57.000 235 12605.52 97.75 54567.55 88888.00 2015-08-23 16:36:57.125 235 12605.50 97.75 54567.55 88888.00 2015-08-23 16:36:57.250 235 12605.38 97.70 54567.55 88888.00 2015-08-23 16:36:57.375 235 12605.40 97.70 54567.57 88888.00 2015-08-23 16:36:57.500 235 12605.35 97.70 54567.55 88888.00 2015-08-23 16:36:57.625 235 12605.33 97.70 54567.53 88888.00 2015-08-23 16:36:57.750 235 12605.35 97.67 54567.50 88888.00 2015-08-23 16:36:57.875 235 12605.38 97.67 54567.55 88888.00 2015-08-23 16:36:58.000 235 12605.38 97.65 54567.53 88888.00 2015-08-23 16:36:58.125 235 12605.35 97.65 54567.53 88888.00 2015-08-23 16:36:58.250 235 12605.23 97.60 54567.50 88888.00 2015-08-23 16:36:58.375 235 12605.23 97.62 54567.45 88888.00 2015-08-23 16:36:58.500 235 12605.20 97.60 54567.45 88888.00 2015-08-23 16:36:58.625 235 12605.15 97.55 54567.43 88888.00 2015-08-23 16:36:58.750 235 12605.15 97.58 54567.47 88888.00 2015-08-23 16:36:58.875 235 12605.17 97.58 54567.47 88888.00 2015-08-23 16:36:59.000 235 12605.12 97.60 54567.47 88888.00 2015-08-23 16:36:59.125 235 12605.08 97.58 54567.47 88888.00 2015-08-23 16:36:59.250 235 12605.02 97.58 54567.47 88888.00 2015-08-23 16:36:59.375 235 12605.08 97.58 54567.45 88888.00 2015-08-23 16:36:59.500 235 12605.10 97.53 54567.43 88888.00 2015-08-23 16:36:59.625 235 12605.00 97.50 54567.40 88888.00 2015-08-23 16:36:59.750 235 12604.92 97.50 54567.40 88888.00 2015-08-23 16:36:59.875 235 12604.90 97.50 54567.40 88888.00 2015-08-23 16:37:00.000 235 12604.85 97.50 54567.43 88888.00 2015-08-23 16:37:00.125 235 12604.83 97.47 54567.43 88888.00 2015-08-23 16:37:00.250 235 12604.77 97.45 54567.43 88888.00 2015-08-23 16:37:00.375 235 12604.83 97.45 54567.40 88888.00 2015-08-23 16:37:00.500 235 12604.83 97.45 54567.40 88888.00 2015-08-23 16:37:00.625 235 12604.80 97.47 54567.43 88888.00 2015-08-23 16:37:00.750 235 12604.73 97.47 54567.43 88888.00 2015-08-23 16:37:00.875 235 12604.65 97.45 54567.40 88888.00 2015-08-23 16:37:01.000 235 12604.58 97.42 54567.40 88888.00 2015-08-23 16:37:01.125 235 12604.60 97.40 54567.40 88888.00 2015-08-23 16:37:01.250 235 12604.67 97.40 54567.38 88888.00 2015-08-23 16:37:01.375 235 12604.62 97.38 54567.38 88888.00 2015-08-23 16:37:01.500 235 12604.48 97.35 54567.38 88888.00 2015-08-23 16:37:01.625 235 12604.38 97.35 54567.35 88888.00 2015-08-23 16:37:01.750 235 12604.42 97.33 54567.35 88888.00 2015-08-23 16:37:01.875 235 12604.48 97.35 54567.35 88888.00 2015-08-23 16:37:02.000 235 12604.50 97.33 54567.32 88888.00 2015-08-23 16:37:02.125 235 12604.50 97.33 54567.35 88888.00 2015-08-23 16:37:02.250 235 12604.35 97.30 54567.35 88888.00 2015-08-23 16:37:02.375 235 12604.33 97.30 54567.32 88888.00 2015-08-23 16:37:02.500 235 12604.33 97.30 54567.32 88888.00 2015-08-23 16:37:02.625 235 12604.33 97.25 54567.30 88888.00 2015-08-23 16:37:02.750 235 12604.30 97.25 54567.30 88888.00 2015-08-23 16:37:02.875 235 12604.30 97.25 54567.32 88888.00 2015-08-23 16:37:03.000 235 12604.35 97.25 54567.32 88888.00 2015-08-23 16:37:03.125 235 12604.38 97.22 54567.32 88888.00 2015-08-23 16:37:03.250 235 12604.30 97.20 54567.30 88888.00 2015-08-23 16:37:03.375 235 12604.27 97.20 54567.28 88888.00 2015-08-23 16:37:03.500 235 12604.27 97.20 54567.30 88888.00 2015-08-23 16:37:03.625 235 12604.23 97.20 54567.30 88888.00 2015-08-23 16:37:03.750 235 12604.25 97.17 54567.25 88888.00 2015-08-23 16:37:03.875 235 12604.25 97.17 54567.22 88888.00 2015-08-23 16:37:04.000 235 12604.23 97.15 54567.20 88888.00 2015-08-23 16:37:04.125 235 12604.15 97.17 54567.20 88888.00 2015-08-23 16:37:04.250 235 12604.10 97.15 54567.20 88888.00 2015-08-23 16:37:04.375 235 12604.08 97.12 54567.22 88888.00 2015-08-23 16:37:04.500 235 12604.00 97.08 54567.22 88888.00 2015-08-23 16:37:04.625 235 12604.00 97.08 54567.18 88888.00 2015-08-23 16:37:04.750 235 12604.05 97.08 54567.18 88888.00 2015-08-23 16:37:04.875 235 12604.02 97.05 54567.18 88888.00 2015-08-23 16:37:05.000 235 12603.98 97.03 54567.12 88888.00 2015-08-23 16:37:05.125 235 12603.92 97.03 54567.15 88888.00 2015-08-23 16:37:05.250 235 12603.88 97.03 54567.18 88888.00 2015-08-23 16:37:05.375 235 12603.95 97.00 54567.15 88888.00 2015-08-23 16:37:05.500 235 12603.98 96.95 54567.18 88888.00 2015-08-23 16:37:05.625 235 12603.95 96.97 54567.15 88888.00 2015-08-23 16:37:05.750 235 12603.88 96.95 54567.12 88888.00 2015-08-23 16:37:05.875 235 12603.80 96.92 54567.12 88888.00 2015-08-23 16:37:06.000 235 12603.77 96.95 54567.12 88888.00 2015-08-23 16:37:06.125 235 12603.75 96.95 54567.15 88888.00 2015-08-23 16:37:06.250 235 12603.70 96.92 54567.18 88888.00 2015-08-23 16:37:06.375 235 12603.70 96.90 54567.15 88888.00 2015-08-23 16:37:06.500 235 12603.75 96.90 54567.15 88888.00 2015-08-23 16:37:06.625 235 12603.77 96.88 54567.12 88888.00 2015-08-23 16:37:06.750 235 12603.70 96.88 54567.12 88888.00 2015-08-23 16:37:06.875 235 12603.62 96.90 54567.15 88888.00 2015-08-23 16:37:07.000 235 12603.60 96.88 54567.12 88888.00 2015-08-23 16:37:07.125 235 12603.55 96.85 54567.12 88888.00 2015-08-23 16:37:07.250 235 12603.50 96.80 54567.12 88888.00 2015-08-23 16:37:07.375 235 12603.52 96.80 54567.10 88888.00 2015-08-23 16:37:07.500 235 12603.48 96.78 54567.10 88888.00 2015-08-23 16:37:07.625 235 12603.40 96.78 54567.10 88888.00 2015-08-23 16:37:07.750 235 12603.35 96.80 54567.10 88888.00 2015-08-23 16:37:07.875 235 12603.35 96.78 54567.07 88888.00 2015-08-23 16:37:08.000 235 12603.30 96.72 54567.07 88888.00 2015-08-23 16:37:08.125 235 12603.27 96.72 54567.10 88888.00 2015-08-23 16:37:08.250 235 12603.27 96.70 54567.07 88888.00 2015-08-23 16:37:08.375 235 12603.27 96.67 54567.07 88888.00 2015-08-23 16:37:08.500 235 12603.23 96.67 54567.07 88888.00 2015-08-23 16:37:08.625 235 12603.17 96.67 54567.07 88888.00 2015-08-23 16:37:08.750 235 12603.12 96.65 54567.07 88888.00 2015-08-23 16:37:08.875 235 12603.05 96.60 54567.07 88888.00 2015-08-23 16:37:09.000 235 12603.02 96.58 54567.03 88888.00 2015-08-23 16:37:09.125 235 12603.05 96.60 54567.05 88888.00 2015-08-23 16:37:09.250 235 12602.98 96.60 54567.07 88888.00 2015-08-23 16:37:09.375 235 12602.92 96.58 54567.10 88888.00 2015-08-23 16:37:09.500 235 12602.83 96.58 54567.07 88888.00 2015-08-23 16:37:09.625 235 12602.83 96.58 54567.03 88888.00 2015-08-23 16:37:09.750 235 12602.85 96.53 54567.00 88888.00 2015-08-23 16:37:09.875 235 12602.80 96.53 54567.03 88888.00 2015-08-23 16:37:10.000 235 12602.73 96.53 54567.03 88888.00 2015-08-23 16:37:10.125 235 12602.65 96.50 54567.00 88888.00 2015-08-23 16:37:10.250 235 12602.58 96.45 54567.00 88888.00 2015-08-23 16:37:10.375 235 12602.62 96.45 54567.00 88888.00 2015-08-23 16:37:10.500 235 12602.65 96.47 54567.00 88888.00 2015-08-23 16:37:10.625 235 12602.60 96.42 54566.97 88888.00 2015-08-23 16:37:10.750 235 12602.58 96.38 54566.97 88888.00 2015-08-23 16:37:10.875 235 12602.58 96.38 54566.97 88888.00 2015-08-23 16:37:11.000 235 12602.52 96.35 54566.97 88888.00 2015-08-23 16:37:11.125 235 12602.50 96.35 54567.00 88888.00 2015-08-23 16:37:11.250 235 12602.40 96.33 54566.97 88888.00 2015-08-23 16:37:11.375 235 12602.38 96.30 54566.97 88888.00 2015-08-23 16:37:11.500 235 12602.35 96.28 54566.97 88888.00 2015-08-23 16:37:11.625 235 12602.27 96.30 54567.00 88888.00 2015-08-23 16:37:11.750 235 12602.20 96.25 54567.00 88888.00 2015-08-23 16:37:11.875 235 12602.17 96.28 54566.97 88888.00 2015-08-23 16:37:12.000 235 12602.23 96.25 54566.93 88888.00 2015-08-23 16:37:12.125 235 12602.20 96.30 54566.97 88888.00 2015-08-23 16:37:12.250 235 12602.12 96.25 54567.00 88888.00 2015-08-23 16:37:12.375 235 12602.10 96.22 54567.00 88888.00 2015-08-23 16:37:12.500 235 12602.05 96.20 54566.97 88888.00 2015-08-23 16:37:12.625 235 12601.95 96.20 54567.00 88888.00 2015-08-23 16:37:12.750 235 12601.83 96.20 54567.00 88888.00 2015-08-23 16:37:12.875 235 12601.80 96.17 54566.95 88888.00 2015-08-23 16:37:13.000 235 12601.77 96.12 54566.93 88888.00 2015-08-23 16:37:13.125 235 12601.80 96.15 54566.97 88888.00 2015-08-23 16:37:13.250 235 12601.77 96.15 54566.97 88888.00 2015-08-23 16:37:13.375 235 12601.83 96.15 54566.95 88888.00 2015-08-23 16:37:13.500 235 12601.77 96.10 54566.93 88888.00 2015-08-23 16:37:13.625 235 12601.70 96.08 54566.95 88888.00 2015-08-23 16:37:13.750 235 12601.65 96.08 54566.97 88888.00 2015-08-23 16:37:13.875 235 12601.60 96.08 54566.97 88888.00 2015-08-23 16:37:14.000 235 12601.55 96.05 54566.97 88888.00 2015-08-23 16:37:14.125 235 12601.55 96.03 54567.00 88888.00 2015-08-23 16:37:14.250 235 12601.45 95.97 54566.95 88888.00 2015-08-23 16:37:14.375 235 12601.48 96.00 54566.93 88888.00 2015-08-23 16:37:14.500 235 12601.40 96.00 54566.95 88888.00 2015-08-23 16:37:14.625 235 12601.40 95.97 54566.95 88888.00 2015-08-23 16:37:14.750 235 12601.35 95.97 54566.93 88888.00 2015-08-23 16:37:14.875 235 12601.23 95.95 54566.95 88888.00 2015-08-23 16:37:15.000 235 12601.23 95.95 54566.97 88888.00 2015-08-23 16:37:15.125 235 12601.23 95.97 54566.97 88888.00 2015-08-23 16:37:15.250 235 12601.08 95.92 54566.97 88888.00 2015-08-23 16:37:15.375 235 12601.02 95.90 54566.97 88888.00 2015-08-23 16:37:15.500 235 12601.02 95.90 54566.95 88888.00 2015-08-23 16:37:15.625 235 12601.00 95.90 54566.90 88888.00 2015-08-23 16:37:15.750 235 12600.98 95.88 54566.93 88888.00 2015-08-23 16:37:15.875 235 12600.90 95.88 54566.95 88888.00 2015-08-23 16:37:16.000 235 12600.88 95.88 54566.93 88888.00 2015-08-23 16:37:16.125 235 12600.85 95.85 54566.93 88888.00 2015-08-23 16:37:16.250 235 12600.83 95.88 54566.90 88888.00 2015-08-23 16:37:16.375 235 12600.77 95.85 54566.90 88888.00 2015-08-23 16:37:16.500 235 12600.70 95.88 54566.88 88888.00 2015-08-23 16:37:16.625 235 12600.65 95.85 54566.88 88888.00 2015-08-23 16:37:16.750 235 12600.67 95.80 54566.85 88888.00 2015-08-23 16:37:16.875 235 12600.67 95.78 54566.85 88888.00 2015-08-23 16:37:17.000 235 12600.62 95.80 54566.88 88888.00 2015-08-23 16:37:17.125 235 12600.58 95.80 54566.88 88888.00 2015-08-23 16:37:17.250 235 12600.52 95.72 54566.88 88888.00 2015-08-23 16:37:17.375 235 12600.48 95.72 54566.85 88888.00 2015-08-23 16:37:17.500 235 12600.40 95.70 54566.85 88888.00 2015-08-23 16:37:17.625 235 12600.38 95.72 54566.88 88888.00 2015-08-23 16:37:17.750 235 12600.30 95.72 54566.88 88888.00 2015-08-23 16:37:17.875 235 12600.25 95.72 54566.85 88888.00 2015-08-23 16:37:18.000 235 12600.25 95.72 54566.82 88888.00 2015-08-23 16:37:18.125 235 12600.25 95.67 54566.85 88888.00 2015-08-23 16:37:18.250 235 12600.25 95.67 54566.85 88888.00 2015-08-23 16:37:18.375 235 12600.20 95.70 54566.82 88888.00 2015-08-23 16:37:18.500 235 12600.15 95.70 54566.82 88888.00 2015-08-23 16:37:18.625 235 12600.10 95.70 54566.82 88888.00 2015-08-23 16:37:18.750 235 12600.08 95.70 54566.82 88888.00 2015-08-23 16:37:18.875 235 12600.05 95.70 54566.80 88888.00 2015-08-23 16:37:19.000 235 12600.02 95.67 54566.80 88888.00 2015-08-23 16:37:19.125 235 12600.00 95.67 54566.78 88888.00 2015-08-23 16:37:19.250 235 12599.95 95.67 54566.78 88888.00 2015-08-23 16:37:19.375 235 12599.98 95.70 54566.78 88888.00 2015-08-23 16:37:19.500 235 12599.85 95.67 54566.78 88888.00 2015-08-23 16:37:19.625 235 12599.83 95.65 54566.78 88888.00 2015-08-23 16:37:19.750 235 12599.88 95.65 54566.80 88888.00 2015-08-23 16:37:19.875 235 12599.83 95.62 54566.78 88888.00 2015-08-23 16:37:20.000 235 12599.73 95.62 54566.80 88888.00 2015-08-23 16:37:20.125 235 12599.73 95.65 54566.78 88888.00 2015-08-23 16:37:20.250 235 12599.60 95.62 54566.78 88888.00 2015-08-23 16:37:20.375 235 12599.65 95.62 54566.75 88888.00 2015-08-23 16:37:20.500 235 12599.65 95.62 54566.72 88888.00 2015-08-23 16:37:20.625 235 12599.67 95.65 54566.72 88888.00 2015-08-23 16:37:20.750 235 12599.65 95.62 54566.75 88888.00 2015-08-23 16:37:20.875 235 12599.52 95.60 54566.72 88888.00 2015-08-23 16:37:21.000 235 12599.45 95.60 54566.72 88888.00 2015-08-23 16:37:21.125 235 12599.50 95.60 54566.72 88888.00 2015-08-23 16:37:21.250 235 12599.50 95.60 54566.72 88888.00 2015-08-23 16:37:21.375 235 12599.52 95.62 54566.70 88888.00 2015-08-23 16:37:21.500 235 12599.45 95.65 54566.70 88888.00 2015-08-23 16:37:21.625 235 12599.40 95.62 54566.68 88888.00 2015-08-23 16:37:21.750 235 12599.40 95.65 54566.68 88888.00 2015-08-23 16:37:21.875 235 12599.40 95.65 54566.68 88888.00 2015-08-23 16:37:22.000 235 12599.35 95.62 54566.62 88888.00 2015-08-23 16:37:22.125 235 12599.33 95.60 54566.60 88888.00 2015-08-23 16:37:22.250 235 12599.30 95.58 54566.60 88888.00 2015-08-23 16:37:22.375 235 12599.33 95.60 54566.57 88888.00 2015-08-23 16:37:22.500 235 12599.25 95.60 54566.57 88888.00 2015-08-23 16:37:22.625 235 12599.23 95.58 54566.55 88888.00 2015-08-23 16:37:22.750 235 12599.20 95.60 54566.57 88888.00 2015-08-23 16:37:22.875 235 12599.17 95.60 54566.57 88888.00 2015-08-23 16:37:23.000 235 12599.15 95.62 54566.57 88888.00 2015-08-23 16:37:23.125 235 12599.20 95.62 54566.57 88888.00 2015-08-23 16:37:23.250 235 12599.17 95.55 54566.55 88888.00 2015-08-23 16:37:23.375 235 12599.15 95.60 54566.55 88888.00 2015-08-23 16:37:23.500 235 12599.15 95.60 54566.55 88888.00 2015-08-23 16:37:23.625 235 12599.12 95.60 54566.53 88888.00 2015-08-23 16:37:23.750 235 12599.17 95.62 54566.50 88888.00 2015-08-23 16:37:23.875 235 12599.12 95.62 54566.47 88888.00 2015-08-23 16:37:24.000 235 12599.05 95.60 54566.47 88888.00 2015-08-23 16:37:24.125 235 12599.08 95.60 54566.50 88888.00 2015-08-23 16:37:24.250 235 12599.02 95.60 54566.50 88888.00 2015-08-23 16:37:24.375 235 12599.00 95.62 54566.47 88888.00 2015-08-23 16:37:24.500 235 12599.02 95.62 54566.45 88888.00 2015-08-23 16:37:24.625 235 12599.00 95.60 54566.45 88888.00 2015-08-23 16:37:24.750 235 12598.98 95.62 54566.43 88888.00 2015-08-23 16:37:24.875 235 12598.95 95.62 54566.40 88888.00 2015-08-23 16:37:25.000 235 12598.92 95.58 54566.40 88888.00 2015-08-23 16:37:25.125 235 12598.88 95.60 54566.40 88888.00 2015-08-23 16:37:25.250 235 12598.83 95.62 54566.40 88888.00 2015-08-23 16:37:25.375 235 12598.80 95.62 54566.38 88888.00 2015-08-23 16:37:25.500 235 12598.85 95.62 54566.38 88888.00 2015-08-23 16:37:25.625 235 12598.85 95.62 54566.38 88888.00 2015-08-23 16:37:25.750 235 12598.80 95.65 54566.40 88888.00 2015-08-23 16:37:25.875 235 12598.83 95.65 54566.40 88888.00 2015-08-23 16:37:26.000 235 12598.83 95.62 54566.38 88888.00 2015-08-23 16:37:26.125 235 12598.83 95.62 54566.35 88888.00 2015-08-23 16:37:26.250 235 12598.83 95.60 54566.32 88888.00 2015-08-23 16:37:26.375 235 12598.88 95.60 54566.32 88888.00 2015-08-23 16:37:26.500 235 12598.85 95.62 54566.30 88888.00 2015-08-23 16:37:26.625 235 12598.80 95.65 54566.30 88888.00 2015-08-23 16:37:26.750 235 12598.80 95.67 54566.30 88888.00 2015-08-23 16:37:26.875 235 12598.77 95.67 54566.30 88888.00 2015-08-23 16:37:27.000 235 12598.80 95.62 54566.30 88888.00 2015-08-23 16:37:27.125 235 12598.75 95.65 54566.28 88888.00 2015-08-23 16:37:27.250 235 12598.73 95.65 54566.28 88888.00 2015-08-23 16:37:27.375 235 12598.77 95.67 54566.28 88888.00 2015-08-23 16:37:27.500 235 12598.70 95.67 54566.25 88888.00 2015-08-23 16:37:27.625 235 12598.65 95.67 54566.22 88888.00 2015-08-23 16:37:27.750 235 12598.67 95.70 54566.22 88888.00 2015-08-23 16:37:27.875 235 12598.62 95.70 54566.20 88888.00 2015-08-23 16:37:28.000 235 12598.60 95.72 54566.20 88888.00 2015-08-23 16:37:28.125 235 12598.52 95.72 54566.20 88888.00 2015-08-23 16:37:28.250 235 12598.50 95.72 54566.18 88888.00 2015-08-23 16:37:28.375 235 12598.50 95.70 54566.15 88888.00 2015-08-23 16:37:28.500 235 12598.50 95.70 54566.15 88888.00 2015-08-23 16:37:28.625 235 12598.50 95.72 54566.12 88888.00 2015-08-23 16:37:28.750 235 12598.48 95.75 54566.15 88888.00 2015-08-23 16:37:28.875 235 12598.42 95.75 54566.12 88888.00 2015-08-23 16:37:29.000 235 12598.40 95.78 54566.10 88888.00 2015-08-23 16:37:29.125 235 12598.35 95.78 54566.07 88888.00 2015-08-23 16:37:29.250 235 12598.30 95.72 54566.07 88888.00 2015-08-23 16:37:29.375 235 12598.35 95.75 54566.05 88888.00 2015-08-23 16:37:29.500 235 12598.38 95.80 54566.05 88888.00 2015-08-23 16:37:29.625 235 12598.30 95.78 54566.05 88888.00 2015-08-23 16:37:29.750 235 12598.25 95.78 54566.07 88888.00 2015-08-23 16:37:29.875 235 12598.23 95.80 54566.07 88888.00 2015-08-23 16:37:30.000 235 12598.23 95.80 54566.05 88888.00 2015-08-23 16:37:30.125 235 12598.23 95.83 54566.07 88888.00 2015-08-23 16:37:30.250 235 12598.15 95.83 54566.07 88888.00 2015-08-23 16:37:30.375 235 12598.12 95.85 54566.05 88888.00 2015-08-23 16:37:30.500 235 12598.05 95.88 54566.07 88888.00 2015-08-23 16:37:30.625 235 12598.02 95.90 54566.07 88888.00 2015-08-23 16:37:30.750 235 12597.98 95.92 54566.05 88888.00 2015-08-23 16:37:30.875 235 12597.98 95.90 54566.03 88888.00 2015-08-23 16:37:31.000 235 12597.95 95.90 54566.03 88888.00 2015-08-23 16:37:31.125 235 12597.90 95.92 54566.03 88888.00 2015-08-23 16:37:31.250 235 12597.80 95.90 54566.00 88888.00 2015-08-23 16:37:31.375 235 12597.88 95.92 54566.00 88888.00 2015-08-23 16:37:31.500 235 12597.75 95.92 54566.03 88888.00 2015-08-23 16:37:31.625 235 12597.70 95.95 54566.03 88888.00 2015-08-23 16:37:31.750 235 12597.67 95.92 54565.97 88888.00 2015-08-23 16:37:31.875 235 12597.62 95.95 54565.95 88888.00 2015-08-23 16:37:32.000 235 12597.60 95.95 54565.95 88888.00 2015-08-23 16:37:32.125 235 12597.60 95.95 54565.97 88888.00 2015-08-23 16:37:32.250 235 12597.60 95.92 54565.95 88888.00 2015-08-23 16:37:32.375 235 12597.55 95.95 54565.95 88888.00 2015-08-23 16:37:32.500 235 12597.50 95.97 54565.95 88888.00 2015-08-23 16:37:32.625 235 12597.48 96.00 54565.97 88888.00 2015-08-23 16:37:32.750 235 12597.50 96.05 54565.95 88888.00 2015-08-23 16:37:32.875 235 12597.45 96.05 54565.93 88888.00 2015-08-23 16:37:33.000 235 12597.35 96.03 54565.95 88888.00 2015-08-23 16:37:33.125 235 12597.25 96.03 54565.93 88888.00 2015-08-23 16:37:33.250 235 12597.20 96.03 54565.93 88888.00 2015-08-23 16:37:33.375 235 12597.17 96.05 54565.93 88888.00 2015-08-23 16:37:33.500 235 12597.12 96.05 54565.93 88888.00 2015-08-23 16:37:33.625 235 12597.12 96.05 54565.93 88888.00 2015-08-23 16:37:33.750 235 12597.08 96.05 54565.90 88888.00 2015-08-23 16:37:33.875 235 12597.00 96.08 54565.93 88888.00 2015-08-23 16:37:34.000 235 12596.92 96.10 54565.93 88888.00 2015-08-23 16:37:34.125 235 12596.90 96.10 54565.93 88888.00 2015-08-23 16:37:34.250 235 12596.83 96.08 54565.93 88888.00 2015-08-23 16:37:34.375 235 12596.80 96.05 54565.90 88888.00 2015-08-23 16:37:34.500 235 12596.70 96.08 54565.90 88888.00 2015-08-23 16:37:34.625 235 12596.62 96.10 54565.90 88888.00 2015-08-23 16:37:34.750 235 12596.58 96.12 54565.90 88888.00 2015-08-23 16:37:34.875 235 12596.52 96.12 54565.90 88888.00 2015-08-23 16:37:35.000 235 12596.52 96.12 54565.90 88888.00 2015-08-23 16:37:35.125 235 12596.50 96.15 54565.93 88888.00 2015-08-23 16:37:35.250 235 12596.35 96.15 54565.90 88888.00 2015-08-23 16:37:35.375 235 12596.38 96.17 54565.95 88888.00 2015-08-23 16:37:35.500 235 12596.33 96.20 54565.93 88888.00 2015-08-23 16:37:35.625 235 12596.33 96.22 54565.88 88888.00 2015-08-23 16:37:35.750 235 12596.33 96.20 54565.88 88888.00 2015-08-23 16:37:35.875 235 12596.17 96.17 54565.88 88888.00 2015-08-23 16:37:36.000 235 12596.12 96.20 54565.90 88888.00 2015-08-23 16:37:36.125 235 12596.10 96.22 54565.93 88888.00 2015-08-23 16:37:36.250 235 12596.12 96.22 54565.93 88888.00 2015-08-23 16:37:36.375 235 12596.12 96.28 54565.93 88888.00 2015-08-23 16:37:36.500 235 12596.05 96.28 54565.93 88888.00 2015-08-23 16:37:36.625 235 12595.98 96.28 54565.93 88888.00 2015-08-23 16:37:36.750 235 12595.88 96.25 54565.93 88888.00 2015-08-23 16:37:36.875 235 12595.77 96.25 54565.93 88888.00 2015-08-23 16:37:37.000 235 12595.73 96.28 54565.88 88888.00 2015-08-23 16:37:37.125 235 12595.67 96.30 54565.90 88888.00 2015-08-23 16:37:37.250 235 12595.62 96.30 54565.90 88888.00 2015-08-23 16:37:37.375 235 12595.60 96.30 54565.90 88888.00 2015-08-23 16:37:37.500 235 12595.55 96.30 54565.90 88888.00 2015-08-23 16:37:37.625 235 12595.48 96.28 54565.90 88888.00 2015-08-23 16:37:37.750 235 12595.42 96.30 54565.90 88888.00 2015-08-23 16:37:37.875 235 12595.40 96.33 54565.88 88888.00 2015-08-23 16:37:38.000 235 12595.38 96.35 54565.88 88888.00 2015-08-23 16:37:38.125 235 12595.25 96.38 54565.88 88888.00 2015-08-23 16:37:38.250 235 12595.15 96.38 54565.90 88888.00 2015-08-23 16:37:38.375 235 12595.10 96.38 54565.90 88888.00 2015-08-23 16:37:38.500 235 12595.05 96.38 54565.90 88888.00 2015-08-23 16:37:38.625 235 12595.05 96.40 54565.88 88888.00 2015-08-23 16:37:38.750 235 12594.98 96.40 54565.88 88888.00 2015-08-23 16:37:38.875 235 12594.90 96.40 54565.88 88888.00 2015-08-23 16:37:39.000 235 12594.90 96.40 54565.88 88888.00 2015-08-23 16:37:39.125 235 12594.85 96.40 54565.93 88888.00 2015-08-23 16:37:39.250 235 12594.73 96.40 54565.88 88888.00 2015-08-23 16:37:39.375 235 12594.70 96.42 54565.88 88888.00 2015-08-23 16:37:39.500 235 12594.70 96.45 54565.88 88888.00 2015-08-23 16:37:39.625 235 12594.73 96.50 54565.88 88888.00 2015-08-23 16:37:39.750 235 12594.60 96.45 54565.90 88888.00 2015-08-23 16:37:39.875 235 12594.52 96.47 54565.88 88888.00 2015-08-23 16:37:40.000 235 12594.48 96.47 54565.88 88888.00 2015-08-23 16:37:40.125 235 12594.42 96.45 54565.85 88888.00 2015-08-23 16:37:40.250 235 12594.38 96.45 54565.85 88888.00 2015-08-23 16:37:40.375 235 12594.42 96.45 54565.82 88888.00 2015-08-23 16:37:40.500 235 12594.40 96.47 54565.85 88888.00 2015-08-23 16:37:40.625 235 12594.30 96.47 54565.88 88888.00 2015-08-23 16:37:40.750 235 12594.30 96.47 54565.88 88888.00 2015-08-23 16:37:40.875 235 12594.23 96.47 54565.85 88888.00 2015-08-23 16:37:41.000 235 12594.17 96.47 54565.80 88888.00 2015-08-23 16:37:41.125 235 12594.17 96.50 54565.82 88888.00 2015-08-23 16:37:41.250 235 12594.12 96.50 54565.88 88888.00 2015-08-23 16:37:41.375 235 12594.05 96.50 54565.85 88888.00 2015-08-23 16:37:41.500 235 12593.88 96.50 54565.80 88888.00 2015-08-23 16:37:41.625 235 12593.85 96.50 54565.80 88888.00 2015-08-23 16:37:41.750 235 12593.85 96.55 54565.78 88888.00 2015-08-23 16:37:41.875 235 12593.75 96.58 54565.80 88888.00 2015-08-23 16:37:42.000 235 12593.67 96.58 54565.75 88888.00 2015-08-23 16:37:42.125 235 12593.70 96.60 54565.80 88888.00 2015-08-23 16:37:42.250 235 12593.73 96.60 54565.80 88888.00 2015-08-23 16:37:42.375 235 12593.67 96.58 54565.82 88888.00 2015-08-23 16:37:42.500 235 12593.62 96.58 54565.80 88888.00 2015-08-23 16:37:42.625 235 12593.58 96.60 54565.78 88888.00 2015-08-23 16:37:42.750 235 12593.60 96.62 54565.80 88888.00 2015-08-23 16:37:42.875 235 12593.55 96.62 54565.80 88888.00 2015-08-23 16:37:43.000 235 12593.38 96.62 54565.78 88888.00 2015-08-23 16:37:43.125 235 12593.38 96.62 54565.78 88888.00 2015-08-23 16:37:43.250 235 12593.38 96.65 54565.75 88888.00 2015-08-23 16:37:43.375 235 12593.38 96.67 54565.75 88888.00 2015-08-23 16:37:43.500 235 12593.30 96.67 54565.72 88888.00 2015-08-23 16:37:43.625 235 12593.25 96.70 54565.75 88888.00 2015-08-23 16:37:43.750 235 12593.25 96.70 54565.75 88888.00 2015-08-23 16:37:43.875 235 12593.20 96.70 54565.72 88888.00 2015-08-23 16:37:44.000 235 12593.12 96.67 54565.72 88888.00 2015-08-23 16:37:44.125 235 12593.10 96.67 54565.70 88888.00 2015-08-23 16:37:44.250 235 12593.05 96.67 54565.70 88888.00 2015-08-23 16:37:44.375 235 12593.00 96.72 54565.70 88888.00 2015-08-23 16:37:44.500 235 12592.92 96.72 54565.70 88888.00 2015-08-23 16:37:44.625 235 12592.95 96.72 54565.70 88888.00 2015-08-23 16:37:44.750 235 12592.95 96.75 54565.68 88888.00 2015-08-23 16:37:44.875 235 12592.95 96.78 54565.70 88888.00 2015-08-23 16:37:45.000 235 12592.92 96.75 54565.68 88888.00 2015-08-23 16:37:45.125 235 12592.83 96.72 54565.68 88888.00 2015-08-23 16:37:45.250 235 12592.73 96.75 54565.68 88888.00 2015-08-23 16:37:45.375 235 12592.75 96.80 54565.68 88888.00 2015-08-23 16:37:45.500 235 12592.73 96.83 54565.65 88888.00 2015-08-23 16:37:45.625 235 12592.60 96.78 54565.62 88888.00 2015-08-23 16:37:45.750 235 12592.55 96.80 54565.62 88888.00 2015-08-23 16:37:45.875 235 12592.52 96.80 54565.62 88888.00 2015-08-23 16:37:46.000 235 12592.45 96.83 54565.60 88888.00 2015-08-23 16:37:46.125 235 12592.42 96.85 54565.60 88888.00 2015-08-23 16:37:46.250 235 12592.38 96.83 54565.60 88888.00 2015-08-23 16:37:46.375 235 12592.40 96.80 54565.60 88888.00 2015-08-23 16:37:46.500 235 12592.38 96.80 54565.57 88888.00 2015-08-23 16:37:46.625 235 12592.30 96.80 54565.57 88888.00 2015-08-23 16:37:46.750 235 12592.33 96.83 54565.55 88888.00 2015-08-23 16:37:46.875 235 12592.38 96.85 54565.55 88888.00 2015-08-23 16:37:47.000 235 12592.30 96.85 54565.53 88888.00 2015-08-23 16:37:47.125 235 12592.17 96.85 54565.55 88888.00 2015-08-23 16:37:47.250 235 12592.12 96.88 54565.55 88888.00 2015-08-23 16:37:47.375 235 12592.15 96.90 54565.53 88888.00 2015-08-23 16:37:47.500 235 12592.15 96.95 54565.53 88888.00 2015-08-23 16:37:47.625 235 12592.12 96.95 54565.55 88888.00 2015-08-23 16:37:47.750 235 12592.15 96.95 54565.55 88888.00 2015-08-23 16:37:47.875 235 12592.10 96.97 54565.53 88888.00 2015-08-23 16:37:48.000 235 12592.00 97.00 54565.50 88888.00 2015-08-23 16:37:48.125 235 12591.98 97.05 54565.50 88888.00 2015-08-23 16:37:48.250 235 12591.98 97.03 54565.50 88888.00 2015-08-23 16:37:48.375 235 12591.92 97.03 54565.47 88888.00 2015-08-23 16:37:48.500 235 12591.90 97.08 54565.47 88888.00 2015-08-23 16:37:48.625 235 12591.88 97.08 54565.45 88888.00 2015-08-23 16:37:48.750 235 12591.80 97.10 54565.47 88888.00 2015-08-23 16:37:48.875 235 12591.73 97.12 54565.50 88888.00 2015-08-23 16:37:49.000 235 12591.67 97.15 54565.50 88888.00 2015-08-23 16:37:49.125 235 12591.67 97.17 54565.47 88888.00 2015-08-23 16:37:49.250 235 12591.62 97.17 54565.43 88888.00 2015-08-23 16:37:49.375 235 12591.67 97.17 54565.43 88888.00 2015-08-23 16:37:49.500 235 12591.65 97.15 54565.43 88888.00 2015-08-23 16:37:49.625 235 12591.58 97.17 54565.38 88888.00 2015-08-23 16:37:49.750 235 12591.50 97.22 54565.38 88888.00 2015-08-23 16:37:49.875 235 12591.45 97.22 54565.38 88888.00 2015-08-23 16:37:50.000 235 12591.45 97.28 54565.38 88888.00 2015-08-23 16:37:50.125 235 12591.45 97.28 54565.38 88888.00 2015-08-23 16:37:50.250 235 12591.42 97.30 54565.40 88888.00 2015-08-23 16:37:50.375 235 12591.38 97.33 54565.38 88888.00 2015-08-23 16:37:50.500 235 12591.38 97.35 54565.35 88888.00 2015-08-23 16:37:50.625 235 12591.35 97.35 54565.32 88888.00 2015-08-23 16:37:50.750 235 12591.33 97.38 54565.32 88888.00 2015-08-23 16:37:50.875 235 12591.30 97.38 54565.32 88888.00 2015-08-23 16:37:51.000 235 12591.23 97.40 54565.30 88888.00 2015-08-23 16:37:51.125 235 12591.20 97.45 54565.35 88888.00 2015-08-23 16:37:51.250 235 12591.17 97.47 54565.32 88888.00 2015-08-23 16:37:51.375 235 12591.15 97.50 54565.30 88888.00 2015-08-23 16:37:51.500 235 12591.08 97.50 54565.30 88888.00 2015-08-23 16:37:51.625 235 12591.08 97.50 54565.28 88888.00 2015-08-23 16:37:51.750 235 12591.10 97.55 54565.25 88888.00 2015-08-23 16:37:51.875 235 12591.05 97.55 54565.22 88888.00 2015-08-23 16:37:52.000 235 12591.00 97.55 54565.20 88888.00 2015-08-23 16:37:52.125 235 12591.00 97.55 54565.22 88888.00 2015-08-23 16:37:52.250 235 12591.02 97.58 54565.18 88888.00 2015-08-23 16:37:52.375 235 12591.02 97.60 54565.15 88888.00 2015-08-23 16:37:52.500 235 12590.98 97.65 54565.15 88888.00 2015-08-23 16:37:52.625 235 12590.92 97.65 54565.10 88888.00 2015-08-23 16:37:52.750 235 12590.85 97.65 54565.10 88888.00 2015-08-23 16:37:52.875 235 12590.88 97.70 54565.10 88888.00 2015-08-23 16:37:53.000 235 12590.83 97.72 54565.07 88888.00 2015-08-23 16:37:53.125 235 12590.80 97.75 54565.10 88888.00 2015-08-23 16:37:53.250 235 12590.75 97.78 54565.12 88888.00 2015-08-23 16:37:53.375 235 12590.67 97.80 54565.10 88888.00 2015-08-23 16:37:53.500 235 12590.65 97.85 54565.07 88888.00 2015-08-23 16:37:53.625 235 12590.70 97.88 54565.05 88888.00 2015-08-23 16:37:53.750 235 12590.62 97.88 54565.05 88888.00 2015-08-23 16:37:53.875 235 12590.55 97.85 54565.03 88888.00 2015-08-23 16:37:54.000 235 12590.58 97.90 54565.00 88888.00 2015-08-23 16:37:54.125 235 12590.58 97.95 54565.00 88888.00 2015-08-23 16:37:54.250 235 12590.52 98.00 54565.00 88888.00 2015-08-23 16:37:54.375 235 12590.50 98.05 54565.03 88888.00 2015-08-23 16:37:54.500 235 12590.48 98.05 54565.03 88888.00 2015-08-23 16:37:54.625 235 12590.48 98.05 54565.00 88888.00 2015-08-23 16:37:54.750 235 12590.48 98.08 54565.03 88888.00 2015-08-23 16:37:54.875 235 12590.42 98.10 54565.00 88888.00 2015-08-23 16:37:55.000 235 12590.38 98.15 54564.95 88888.00 2015-08-23 16:37:55.125 235 12590.33 98.15 54564.93 88888.00 2015-08-23 16:37:55.250 235 12590.25 98.17 54564.95 88888.00 2015-08-23 16:37:55.375 235 12590.17 98.22 54564.93 88888.00 2015-08-23 16:37:55.500 235 12590.12 98.22 54564.93 88888.00 2015-08-23 16:37:55.625 235 12590.17 98.28 54564.95 88888.00 2015-08-23 16:37:55.750 235 12590.17 98.30 54564.93 88888.00 2015-08-23 16:37:55.875 235 12590.17 98.33 54564.90 88888.00 2015-08-23 16:37:56.000 235 12590.08 98.35 54564.88 88888.00 2015-08-23 16:37:56.125 235 12590.05 98.35 54564.88 88888.00 2015-08-23 16:37:56.250 235 12590.05 98.38 54564.88 88888.00 2015-08-23 16:37:56.375 235 12590.05 98.40 54564.88 88888.00 2015-08-23 16:37:56.500 235 12590.02 98.42 54564.85 88888.00 2015-08-23 16:37:56.625 235 12589.98 98.45 54564.85 88888.00 2015-08-23 16:37:56.750 235 12589.95 98.42 54564.82 88888.00 2015-08-23 16:37:56.875 235 12590.00 98.45 54564.80 88888.00 2015-08-23 16:37:57.000 235 12590.02 98.50 54564.82 88888.00 2015-08-23 16:37:57.125 235 12589.98 98.53 54564.80 88888.00 2015-08-23 16:37:57.250 235 12589.92 98.53 54564.80 88888.00 2015-08-23 16:37:57.375 235 12589.98 98.58 54564.78 88888.00 2015-08-23 16:37:57.500 235 12589.88 98.60 54564.75 88888.00 2015-08-23 16:37:57.625 235 12589.83 98.60 54564.75 88888.00 2015-08-23 16:37:57.750 235 12589.77 98.60 54564.75 88888.00 2015-08-23 16:37:57.875 235 12589.73 98.65 54564.72 88888.00 2015-08-23 16:37:58.000 235 12589.62 98.67 54564.72 88888.00 2015-08-23 16:37:58.125 235 12589.55 98.70 54564.72 88888.00 2015-08-23 16:37:58.250 235 12589.50 98.70 54564.65 88888.00 2015-08-23 16:37:58.375 235 12589.55 98.75 54564.65 88888.00 2015-08-23 16:37:58.500 235 12589.58 98.78 54564.68 88888.00 2015-08-23 16:37:58.625 235 12589.55 98.83 54564.68 88888.00 2015-08-23 16:37:58.750 235 12589.48 98.83 54564.65 88888.00 2015-08-23 16:37:58.875 235 12589.40 98.85 54564.62 88888.00 2015-08-23 16:37:59.000 235 12589.30 98.83 54564.60 88888.00 2015-08-23 16:37:59.125 235 12589.23 98.90 54564.57 88888.00 2015-08-23 16:37:59.250 235 12589.23 98.90 54564.57 88888.00 2015-08-23 16:37:59.375 235 12589.27 98.92 54564.57 88888.00 2015-08-23 16:37:59.500 235 12589.25 98.97 54564.60 88888.00 2015-08-23 16:37:59.625 235 12589.17 99.00 54564.60 88888.00 2015-08-23 16:37:59.750 235 12589.10 99.00 54564.57 88888.00 2015-08-23 16:37:59.875 235 12589.02 99.00 54564.55 88888.00 2015-08-23 16:38:00.000 235 12589.00 99.03 54564.53 88888.00 2015-08-23 16:38:00.125 235 12589.02 99.05 54564.55 88888.00 2015-08-23 16:38:00.250 235 12589.00 99.08 54564.57 88888.00 2015-08-23 16:38:00.375 235 12588.95 99.15 54564.55 88888.00 2015-08-23 16:38:00.500 235 12588.88 99.15 54564.55 88888.00 2015-08-23 16:38:00.625 235 12588.85 99.15 54564.53 88888.00 2015-08-23 16:38:00.750 235 12588.88 99.17 54564.55 88888.00 2015-08-23 16:38:00.875 235 12588.92 99.20 54564.57 88888.00 2015-08-23 16:38:01.000 235 12588.88 99.22 54564.57 88888.00 2015-08-23 16:38:01.125 235 12588.83 99.25 54564.53 88888.00 2015-08-23 16:38:01.250 235 12588.80 99.25 54564.53 88888.00 2015-08-23 16:38:01.375 235 12588.77 99.28 54564.50 88888.00 2015-08-23 16:38:01.500 235 12588.73 99.30 54564.50 88888.00 2015-08-23 16:38:01.625 235 12588.62 99.30 54564.50 88888.00 2015-08-23 16:38:01.750 235 12588.62 99.30 54564.50 88888.00 2015-08-23 16:38:01.875 235 12588.65 99.30 54564.47 88888.00 2015-08-23 16:38:02.000 235 12588.67 99.38 54564.43 88888.00 2015-08-23 16:38:02.125 235 12588.62 99.40 54564.45 88888.00 2015-08-23 16:38:02.250 235 12588.52 99.38 54564.43 88888.00 2015-08-23 16:38:02.375 235 12588.55 99.40 54564.43 88888.00 2015-08-23 16:38:02.500 235 12588.48 99.42 54564.40 88888.00 2015-08-23 16:38:02.625 235 12588.40 99.45 54564.40 88888.00 2015-08-23 16:38:02.750 235 12588.35 99.45 54564.40 88888.00 2015-08-23 16:38:02.875 235 12588.30 99.45 54564.35 88888.00 2015-08-23 16:38:03.000 235 12588.23 99.47 54564.38 88888.00 2015-08-23 16:38:03.125 235 12588.17 99.47 54564.35 88888.00 2015-08-23 16:38:03.250 235 12588.12 99.47 54564.35 88888.00 2015-08-23 16:38:03.375 235 12588.12 99.55 54564.35 88888.00 2015-08-23 16:38:03.500 235 12588.15 99.58 54564.38 88888.00 2015-08-23 16:38:03.625 235 12588.10 99.58 54564.35 88888.00 2015-08-23 16:38:03.750 235 12588.08 99.58 54564.32 88888.00 2015-08-23 16:38:03.875 235 12588.02 99.58 54564.28 88888.00 2015-08-23 16:38:04.000 235 12587.95 99.58 54564.30 88888.00 2015-08-23 16:38:04.125 235 12587.90 99.60 54564.30 88888.00 2015-08-23 16:38:04.250 235 12587.85 99.65 54564.30 88888.00 2015-08-23 16:38:04.375 235 12587.83 99.67 54564.28 88888.00 2015-08-23 16:38:04.500 235 12587.85 99.67 54564.25 88888.00 2015-08-23 16:38:04.625 235 12587.80 99.65 54564.28 88888.00 2015-08-23 16:38:04.750 235 12587.73 99.67 54564.25 88888.00 2015-08-23 16:38:04.875 235 12587.67 99.72 54564.22 88888.00 2015-08-23 16:38:05.000 235 12587.58 99.70 54564.25 88888.00 2015-08-23 16:38:05.125 235 12587.58 99.78 54564.22 88888.00 2015-08-23 16:38:05.250 235 12587.60 99.78 54564.22 88888.00 2015-08-23 16:38:05.375 235 12587.55 99.78 54564.22 88888.00 2015-08-23 16:38:05.500 235 12587.48 99.80 54564.22 88888.00 2015-08-23 16:38:05.625 235 12587.40 99.80 54564.20 88888.00 2015-08-23 16:38:05.750 235 12587.30 99.83 54564.18 88888.00 2015-08-23 16:38:05.875 235 12587.35 99.85 54564.18 88888.00 2015-08-23 16:38:06.000 235 12587.35 99.85 54564.18 88888.00 2015-08-23 16:38:06.125 235 12587.30 99.88 54564.18 88888.00 2015-08-23 16:38:06.250 235 12587.25 99.90 54564.18 88888.00 2015-08-23 16:38:06.375 235 12587.20 99.92 54564.18 88888.00 2015-08-23 16:38:06.500 235 12587.20 99.92 54564.15 88888.00 2015-08-23 16:38:06.625 235 12587.17 99.92 54564.15 88888.00 2015-08-23 16:38:06.750 235 12587.12 99.95 54564.12 88888.00 2015-08-23 16:38:06.875 235 12587.02 99.97 54564.12 88888.00 2015-08-23 16:38:07.000 235 12586.98 99.97 54564.10 88888.00 2015-08-23 16:38:07.125 235 12587.02 100.00 54564.12 88888.00 2015-08-23 16:38:07.250 235 12587.00 100.00 54564.12 88888.00 2015-08-23 16:38:07.375 235 12586.95 99.97 54564.12 88888.00 2015-08-23 16:38:07.500 235 12586.88 100.03 54564.10 88888.00 2015-08-23 16:38:07.625 235 12586.85 100.03 54564.07 88888.00 2015-08-23 16:38:07.750 235 12586.83 100.05 54564.07 88888.00 2015-08-23 16:38:07.875 235 12586.83 100.10 54564.07 88888.00 2015-08-23 16:38:08.000 235 12586.80 100.12 54564.05 88888.00 2015-08-23 16:38:08.125 235 12586.75 100.12 54564.05 88888.00 2015-08-23 16:38:08.250 235 12586.67 100.08 54564.05 88888.00 2015-08-23 16:38:08.375 235 12586.60 100.10 54564.05 88888.00 2015-08-23 16:38:08.500 235 12586.52 100.12 54564.03 88888.00 2015-08-23 16:38:08.625 235 12586.42 100.15 54564.03 88888.00 2015-08-23 16:38:08.750 235 12586.38 100.17 54564.03 88888.00 2015-08-23 16:38:08.875 235 12586.35 100.15 54563.97 88888.00 2015-08-23 16:38:09.000 235 12586.35 100.15 54563.97 88888.00 2015-08-23 16:38:09.125 235 12586.33 100.20 54563.97 88888.00 2015-08-23 16:38:09.250 235 12586.30 100.22 54563.95 88888.00 2015-08-23 16:38:09.375 235 12586.33 100.22 54563.95 88888.00 2015-08-23 16:38:09.500 235 12586.30 100.25 54563.97 88888.00 2015-08-23 16:38:09.625 235 12586.23 100.28 54563.97 88888.00 2015-08-23 16:38:09.750 235 12586.17 100.33 54563.95 88888.00 2015-08-23 16:38:09.875 235 12586.17 100.33 54563.95 88888.00 2015-08-23 16:38:10.000 235 12586.12 100.28 54563.93 88888.00 2015-08-23 16:38:10.125 235 12586.08 100.33 54563.93 88888.00 2015-08-23 16:38:10.250 235 12586.08 100.35 54563.88 88888.00 2015-08-23 16:38:10.375 235 12586.08 100.38 54563.88 88888.00 2015-08-23 16:38:10.500 235 12585.98 100.38 54563.85 88888.00 2015-08-23 16:38:10.625 235 12585.88 100.40 54563.85 88888.00 2015-08-23 16:38:10.750 235 12585.85 100.38 54563.85 88888.00 2015-08-23 16:38:10.875 235 12585.88 100.38 54563.82 88888.00 2015-08-23 16:38:11.000 235 12585.95 100.42 54563.82 88888.00 2015-08-23 16:38:11.125 235 12585.95 100.45 54563.82 88888.00 2015-08-23 16:38:11.250 235 12585.88 100.45 54563.85 88888.00 2015-08-23 16:38:11.375 235 12585.88 100.50 54563.82 88888.00 2015-08-23 16:38:11.500 235 12585.83 100.53 54563.78 88888.00 2015-08-23 16:38:11.625 235 12585.80 100.55 54563.75 88888.00 2015-08-23 16:38:11.750 235 12585.73 100.58 54563.72 88888.00 2015-08-23 16:38:11.875 235 12585.67 100.62 54563.75 88888.00 2015-08-23 16:38:12.000 235 12585.67 100.65 54563.72 88888.00 2015-08-23 16:38:12.125 235 12585.67 100.67 54563.70 88888.00 2015-08-23 16:38:12.250 235 12585.60 100.70 54563.70 88888.00 2015-08-23 16:38:12.375 235 12585.58 100.72 54563.65 88888.00 2015-08-23 16:38:12.500 235 12585.52 100.70 54563.68 88888.00 2015-08-23 16:38:12.625 235 12585.52 100.75 54563.65 88888.00 2015-08-23 16:38:12.750 235 12585.52 100.80 54563.65 88888.00 2015-08-23 16:38:12.875 235 12585.45 100.83 54563.62 88888.00 2015-08-23 16:38:13.000 235 12585.45 100.85 54563.60 88888.00 2015-08-23 16:38:13.125 235 12585.42 100.85 54563.60 88888.00 2015-08-23 16:38:13.250 235 12585.35 100.85 54563.57 88888.00 2015-08-23 16:38:13.375 235 12585.35 100.90 54563.57 88888.00 2015-08-23 16:38:13.500 235 12585.30 100.95 54563.55 88888.00 2015-08-23 16:38:13.625 235 12585.33 100.97 54563.57 88888.00 2015-08-23 16:38:13.750 235 12585.25 101.00 54563.53 88888.00 2015-08-23 16:38:13.875 235 12585.23 101.05 54563.50 88888.00 2015-08-23 16:38:14.000 235 12585.23 101.10 54563.47 88888.00 2015-08-23 16:38:14.125 235 12585.27 101.10 54563.47 88888.00 2015-08-23 16:38:14.250 235 12585.25 101.12 54563.45 88888.00 2015-08-23 16:38:14.375 235 12585.27 101.17 54563.45 88888.00 2015-08-23 16:38:14.500 235 12585.23 101.17 54563.43 88888.00 2015-08-23 16:38:14.625 235 12585.23 101.17 54563.40 88888.00 2015-08-23 16:38:14.750 235 12585.20 101.22 54563.40 88888.00 2015-08-23 16:38:14.875 235 12585.23 101.28 54563.38 88888.00 2015-08-23 16:38:15.000 235 12585.23 101.33 54563.38 88888.00 2015-08-23 16:38:15.125 235 12585.20 101.33 54563.38 88888.00 2015-08-23 16:38:15.250 235 12585.23 101.33 54563.35 88888.00 2015-08-23 16:38:15.375 235 12585.23 101.40 54563.32 88888.00 2015-08-23 16:38:15.500 235 12585.20 101.45 54563.32 88888.00 2015-08-23 16:38:15.625 235 12585.25 101.50 54563.30 88888.00 2015-08-23 16:38:15.750 235 12585.27 101.53 54563.28 88888.00 2015-08-23 16:38:15.875 235 12585.33 101.55 54563.25 88888.00 2015-08-23 16:38:16.000 235 12585.27 101.55 54563.25 88888.00 2015-08-23 16:38:16.125 235 12585.20 101.55 54563.22 88888.00 2015-08-23 16:38:16.250 235 12585.15 101.58 54563.20 88888.00 2015-08-23 16:38:16.375 235 12585.17 101.62 54563.20 88888.00 2015-08-23 16:38:16.500 235 12585.10 101.65 54563.18 88888.00 2015-08-23 16:38:16.625 235 12585.05 101.70 54563.15 88888.00 2015-08-23 16:38:16.750 235 12585.10 101.72 54563.12 88888.00 2015-08-23 16:38:16.875 235 12585.17 101.75 54563.12 88888.00 2015-08-23 16:38:17.000 235 12585.23 101.78 54563.12 88888.00 2015-08-23 16:38:17.125 235 12585.20 101.85 54563.10 88888.00 2015-08-23 16:38:17.250 235 12585.10 101.85 54563.10 88888.00 2015-08-23 16:38:17.375 235 12585.08 101.90 54563.05 88888.00 2015-08-23 16:38:17.500 235 12585.12 101.95 54563.03 88888.00 2015-08-23 16:38:17.625 235 12585.17 101.97 54562.97 88888.00 2015-08-23 16:38:17.750 235 12585.17 102.00 54562.95 88888.00 2015-08-23 16:38:17.875 235 12585.23 102.05 54562.95 88888.00 2015-08-23 16:38:18.000 235 12585.25 102.08 54562.95 88888.00 2015-08-23 16:38:18.125 235 12585.30 102.12 54562.95 88888.00 2015-08-23 16:38:18.250 235 12585.25 102.15 54562.93 88888.00 2015-08-23 16:38:18.375 235 12585.27 102.15 54562.90 88888.00 2015-08-23 16:38:18.500 235 12585.25 102.22 54562.90 88888.00 2015-08-23 16:38:18.625 235 12585.20 102.28 54562.90 88888.00 2015-08-23 16:38:18.750 235 12585.25 102.30 54562.88 88888.00 2015-08-23 16:38:18.875 235 12585.27 102.35 54562.85 88888.00 2015-08-23 16:38:19.000 235 12585.30 102.40 54562.80 88888.00 2015-08-23 16:38:19.125 235 12585.40 102.45 54562.78 88888.00 2015-08-23 16:38:19.250 235 12585.38 102.45 54562.75 88888.00 2015-08-23 16:38:19.375 235 12585.38 102.47 54562.75 88888.00 2015-08-23 16:38:19.500 235 12585.38 102.50 54562.72 88888.00 2015-08-23 16:38:19.625 235 12585.35 102.50 54562.70 88888.00 2015-08-23 16:38:19.750 235 12585.38 102.53 54562.70 88888.00 2015-08-23 16:38:19.875 235 12585.40 102.58 54562.68 88888.00 2015-08-23 16:38:20.000 235 12585.35 102.65 54562.62 88888.00 2015-08-23 16:38:20.125 235 12585.33 102.67 54562.57 88888.00 2015-08-23 16:38:20.250 235 12585.38 102.70 54562.57 88888.00 2015-08-23 16:38:20.375 235 12585.45 102.75 54562.57 88888.00 2015-08-23 16:38:20.500 235 12585.52 102.78 54562.55 88888.00 2015-08-23 16:38:20.625 235 12585.58 102.80 54562.53 88888.00 2015-08-23 16:38:20.750 235 12585.58 102.85 54562.53 88888.00 2015-08-23 16:38:20.875 235 12585.60 102.88 54562.53 88888.00 2015-08-23 16:38:21.000 235 12585.60 102.92 54562.47 88888.00 2015-08-23 16:38:21.125 235 12585.65 102.92 54562.45 88888.00 2015-08-23 16:38:21.250 235 12585.70 102.95 54562.45 88888.00 2015-08-23 16:38:21.375 235 12585.70 103.03 54562.43 88888.00 2015-08-23 16:38:21.500 235 12585.67 103.08 54562.40 88888.00 2015-08-23 16:38:21.625 235 12585.67 103.12 54562.38 88888.00 2015-08-23 16:38:21.750 235 12585.67 103.15 54562.38 88888.00 2015-08-23 16:38:21.875 235 12585.67 103.20 54562.38 88888.00 2015-08-23 16:38:22.000 235 12585.73 103.20 54562.35 88888.00 2015-08-23 16:38:22.125 235 12585.73 103.25 54562.35 88888.00 2015-08-23 16:38:22.250 235 12585.70 103.30 54562.32 88888.00 2015-08-23 16:38:22.375 235 12585.65 103.33 54562.30 88888.00 2015-08-23 16:38:22.500 235 12585.65 103.35 54562.28 88888.00 2015-08-23 16:38:22.625 235 12585.70 103.40 54562.25 88888.00 2015-08-23 16:38:22.750 235 12585.70 103.42 54562.22 88888.00 2015-08-23 16:38:22.875 235 12585.67 103.47 54562.20 88888.00 2015-08-23 16:38:23.000 235 12585.67 103.50 54562.18 88888.00 2015-08-23 16:38:23.125 235 12585.70 103.58 54562.18 88888.00 2015-08-23 16:38:23.250 235 12585.75 103.58 54562.18 88888.00 2015-08-23 16:38:23.375 235 12585.75 103.60 54562.15 88888.00 2015-08-23 16:38:23.500 235 12585.67 103.62 54562.12 88888.00 2015-08-23 16:38:23.625 235 12585.67 103.65 54562.07 88888.00 2015-08-23 16:38:23.750 235 12585.73 103.72 54562.10 88888.00 2015-08-23 16:38:23.875 235 12585.77 103.75 54562.07 88888.00 2015-08-23 16:38:24.000 235 12585.80 103.78 54562.03 88888.00 2015-08-23 16:38:24.125 235 12585.80 103.80 54562.03 88888.00 2015-08-23 16:38:24.250 235 12585.80 103.85 54562.00 88888.00 2015-08-23 16:38:24.375 235 12585.83 103.88 54562.00 88888.00 2015-08-23 16:38:24.500 235 12585.80 103.92 54562.00 88888.00 2015-08-23 16:38:24.625 235 12585.83 103.95 54561.95 88888.00 2015-08-23 16:38:24.750 235 12585.85 103.95 54561.97 88888.00 2015-08-23 16:38:24.875 235 12585.85 103.95 54561.95 88888.00 2015-08-23 16:38:25.000 235 12585.88 103.97 54561.95 88888.00 2015-08-23 16:38:25.125 235 12585.95 104.00 54561.95 88888.00 2015-08-23 16:38:25.250 235 12585.95 104.05 54561.93 88888.00 2015-08-23 16:38:25.375 235 12585.95 104.08 54561.93 88888.00 2015-08-23 16:38:25.500 235 12585.95 104.10 54561.93 88888.00 2015-08-23 16:38:25.625 235 12585.98 104.15 54561.88 88888.00 2015-08-23 16:38:25.750 235 12586.00 104.15 54561.88 88888.00 2015-08-23 16:38:25.875 235 12586.00 104.17 54561.85 88888.00 2015-08-23 16:38:26.000 235 12586.02 104.17 54561.80 88888.00 2015-08-23 16:38:26.125 235 12586.02 104.22 54561.78 88888.00 2015-08-23 16:38:26.250 235 12585.98 104.25 54561.82 88888.00 2015-08-23 16:38:26.375 235 12585.95 104.30 54561.82 88888.00 2015-08-23 16:38:26.500 235 12585.95 104.35 54561.82 88888.00 2015-08-23 16:38:26.625 235 12586.00 104.35 54561.80 88888.00 2015-08-23 16:38:26.750 235 12586.08 104.38 54561.80 88888.00 2015-08-23 16:38:26.875 235 12586.08 104.38 54561.78 88888.00 2015-08-23 16:38:27.000 235 12586.05 104.38 54561.75 88888.00 2015-08-23 16:38:27.125 235 12586.00 104.42 54561.72 88888.00 2015-08-23 16:38:27.250 235 12585.98 104.42 54561.72 88888.00 2015-08-23 16:38:27.375 235 12586.02 104.45 54561.72 88888.00 2015-08-23 16:38:27.500 235 12586.00 104.45 54561.68 88888.00 2015-08-23 16:38:27.625 235 12586.05 104.50 54561.65 88888.00 2015-08-23 16:38:27.750 235 12586.02 104.53 54561.65 88888.00 2015-08-23 16:38:27.875 235 12586.02 104.53 54561.62 88888.00 2015-08-23 16:38:28.000 235 12586.02 104.55 54561.60 88888.00 2015-08-23 16:38:28.125 235 12586.05 104.55 54561.62 88888.00 2015-08-23 16:38:28.250 235 12586.00 104.58 54561.60 88888.00 2015-08-23 16:38:28.375 235 12586.00 104.58 54561.60 88888.00 2015-08-23 16:38:28.500 235 12586.05 104.60 54561.57 88888.00 2015-08-23 16:38:28.625 235 12586.08 104.58 54561.55 88888.00 2015-08-23 16:38:28.750 235 12586.08 104.60 54561.53 88888.00 2015-08-23 16:38:28.875 235 12586.02 104.62 54561.53 88888.00 2015-08-23 16:38:29.000 235 12586.02 104.62 54561.53 88888.00 2015-08-23 16:38:29.125 235 12585.98 104.67 54561.53 88888.00 2015-08-23 16:38:29.250 235 12585.98 104.65 54561.50 88888.00 2015-08-23 16:38:29.375 235 12586.02 104.67 54561.47 88888.00 2015-08-23 16:38:29.500 235 12586.05 104.70 54561.47 88888.00 2015-08-23 16:38:29.625 235 12586.08 104.72 54561.45 88888.00 2015-08-23 16:38:29.750 235 12586.12 104.75 54561.45 88888.00 2015-08-23 16:38:29.875 235 12585.98 104.72 54561.40 88888.00 2015-08-23 16:38:30.000 235 12585.90 104.72 54561.35 88888.00 2015-08-23 16:38:30.125 235 12585.98 104.75 54561.38 88888.00 2015-08-23 16:38:30.250 235 12585.98 104.80 54561.40 88888.00 2015-08-23 16:38:30.375 235 12586.00 104.85 54561.40 88888.00 2015-08-23 16:38:30.500 235 12586.00 104.83 54561.40 88888.00 2015-08-23 16:38:30.625 235 12586.00 104.83 54561.38 88888.00 2015-08-23 16:38:30.750 235 12586.02 104.85 54561.35 88888.00 2015-08-23 16:38:30.875 235 12585.92 104.88 54561.38 88888.00 2015-08-23 16:38:31.000 235 12585.92 104.90 54561.35 88888.00 2015-08-23 16:38:31.125 235 12585.95 104.92 54561.35 88888.00 2015-08-23 16:38:31.250 235 12585.95 104.95 54561.32 88888.00 2015-08-23 16:38:31.375 235 12585.98 104.97 54561.30 88888.00 2015-08-23 16:38:31.500 235 12586.00 104.97 54561.30 88888.00 2015-08-23 16:38:31.625 235 12586.00 104.97 54561.28 88888.00 2015-08-23 16:38:31.750 235 12585.92 105.00 54561.28 88888.00 2015-08-23 16:38:31.875 235 12585.85 105.03 54561.25 88888.00 2015-08-23 16:38:32.000 235 12585.83 105.03 54561.25 88888.00 2015-08-23 16:38:32.125 235 12585.83 105.05 54561.25 88888.00 2015-08-23 16:38:32.250 235 12585.77 105.08 54561.28 88888.00 2015-08-23 16:38:32.375 235 12585.77 105.12 54561.28 88888.00 2015-08-23 16:38:32.500 235 12585.80 105.12 54561.22 88888.00 2015-08-23 16:38:32.625 235 12585.70 105.17 54561.20 88888.00 2015-08-23 16:38:32.750 235 12585.67 105.17 54561.22 88888.00 2015-08-23 16:38:32.875 235 12585.75 105.22 54561.22 88888.00 2015-08-23 16:38:33.000 235 12585.80 105.28 54561.22 88888.00 2015-08-23 16:38:33.125 235 12585.77 105.30 54561.20 88888.00 2015-08-23 16:38:33.250 235 12585.70 105.30 54561.20 88888.00 2015-08-23 16:38:33.375 235 12585.67 105.33 54561.15 88888.00 2015-08-23 16:38:33.500 235 12585.67 105.38 54561.15 88888.00 2015-08-23 16:38:33.625 235 12585.67 105.40 54561.18 88888.00 2015-08-23 16:38:33.750 235 12585.67 105.40 54561.15 88888.00 2015-08-23 16:38:33.875 235 12585.67 105.42 54561.15 88888.00 2015-08-23 16:38:34.000 235 12585.67 105.47 54561.12 88888.00 2015-08-23 16:38:34.125 235 12585.62 105.47 54561.15 88888.00 2015-08-23 16:38:34.250 235 12585.55 105.47 54561.07 88888.00 2015-08-23 16:38:34.375 235 12585.58 105.50 54561.07 88888.00 2015-08-23 16:38:34.500 235 12585.58 105.55 54561.10 88888.00 2015-08-23 16:38:34.625 235 12585.52 105.55 54561.10 88888.00 2015-08-23 16:38:34.750 235 12585.52 105.60 54561.10 88888.00 2015-08-23 16:38:34.875 235 12585.52 105.62 54561.07 88888.00 2015-08-23 16:38:35.000 235 12585.50 105.65 54561.03 88888.00 2015-08-23 16:38:35.125 235 12585.40 105.67 54561.05 88888.00 2015-08-23 16:38:35.250 235 12585.40 105.72 54561.00 88888.00 2015-08-23 16:38:35.375 235 12585.45 105.75 54561.00 88888.00 2015-08-23 16:38:35.500 235 12585.40 105.80 54561.00 88888.00 2015-08-23 16:38:35.625 235 12585.35 105.83 54560.97 88888.00 2015-08-23 16:38:35.750 235 12585.38 105.88 54560.95 88888.00 2015-08-23 16:38:35.875 235 12585.40 105.90 54560.95 88888.00 2015-08-23 16:38:36.000 235 12585.42 105.92 54560.95 88888.00 2015-08-23 16:38:36.125 235 12585.40 105.92 54560.95 88888.00 2015-08-23 16:38:36.250 235 12585.38 105.97 54560.95 88888.00 2015-08-23 16:38:36.375 235 12585.40 106.03 54560.97 88888.00 2015-08-23 16:38:36.500 235 12585.33 106.08 54560.97 88888.00 2015-08-23 16:38:36.625 235 12585.30 106.12 54561.00 88888.00 2015-08-23 16:38:36.750 235 12585.30 106.15 54560.97 88888.00 2015-08-23 16:38:36.875 235 12585.30 106.20 54560.93 88888.00 2015-08-23 16:38:37.000 235 12585.30 106.20 54560.93 88888.00 2015-08-23 16:38:37.125 235 12585.27 106.22 54560.93 88888.00 2015-08-23 16:38:37.250 235 12585.23 106.25 54560.93 88888.00 2015-08-23 16:38:37.375 235 12585.23 106.30 54560.93 88888.00 2015-08-23 16:38:37.500 235 12585.17 106.35 54560.90 88888.00 2015-08-23 16:38:37.625 235 12585.17 106.40 54560.93 88888.00 2015-08-23 16:38:37.750 235 12585.12 106.42 54560.93 88888.00 2015-08-23 16:38:37.875 235 12585.08 106.47 54560.88 88888.00 2015-08-23 16:38:38.000 235 12585.05 106.50 54560.88 88888.00 2015-08-23 16:38:38.125 235 12584.98 106.55 54560.88 88888.00 2015-08-23 16:38:38.250 235 12584.92 106.55 54560.85 88888.00 2015-08-23 16:38:38.375 235 12584.98 106.62 54560.82 88888.00 2015-08-23 16:38:38.500 235 12585.00 106.67 54560.82 88888.00 2015-08-23 16:38:38.625 235 12584.95 106.70 54560.82 88888.00 2015-08-23 16:38:38.750 235 12584.88 106.75 54560.80 88888.00 2015-08-23 16:38:38.875 235 12584.85 106.80 54560.80 88888.00 2015-08-23 16:38:39.000 235 12584.83 106.85 54560.80 88888.00 2015-08-23 16:38:39.125 235 12584.85 106.90 54560.82 88888.00 2015-08-23 16:38:39.250 235 12584.85 106.92 54560.85 88888.00 2015-08-23 16:38:39.375 235 12584.88 106.97 54560.80 88888.00 2015-08-23 16:38:39.500 235 12584.83 107.05 54560.80 88888.00 2015-08-23 16:38:39.625 235 12584.77 107.10 54560.78 88888.00 2015-08-23 16:38:39.750 235 12584.73 107.15 54560.78 88888.00 2015-08-23 16:38:39.875 235 12584.67 107.20 54560.75 88888.00 2015-08-23 16:38:40.000 235 12584.62 107.22 54560.72 88888.00 2015-08-23 16:38:40.125 235 12584.60 107.28 54560.72 88888.00 2015-08-23 16:38:40.250 235 12584.58 107.33 54560.72 88888.00 2015-08-23 16:38:40.375 235 12584.62 107.38 54560.70 88888.00 2015-08-23 16:38:40.500 235 12584.62 107.42 54560.75 88888.00 2015-08-23 16:38:40.625 235 12584.58 107.45 54560.72 88888.00 2015-08-23 16:38:40.750 235 12584.52 107.53 54560.72 88888.00 2015-08-23 16:38:40.875 235 12584.48 107.55 54560.70 88888.00 2015-08-23 16:38:41.000 235 12584.48 107.58 54560.68 88888.00 2015-08-23 16:38:41.125 235 12584.48 107.65 54560.70 88888.00 2015-08-23 16:38:41.250 235 12584.50 107.65 54560.68 88888.00 2015-08-23 16:38:41.375 235 12584.55 107.75 54560.68 88888.00 2015-08-23 16:38:41.500 235 12584.52 107.83 54560.68 88888.00 2015-08-23 16:38:41.625 235 12584.45 107.83 54560.68 88888.00 2015-08-23 16:38:41.750 235 12584.35 107.90 54560.62 88888.00 2015-08-23 16:38:41.875 235 12584.30 107.92 54560.65 88888.00 2015-08-23 16:38:42.000 235 12584.30 107.95 54560.62 88888.00 2015-08-23 16:38:42.125 235 12584.35 108.00 54560.65 88888.00 2015-08-23 16:38:42.250 235 12584.30 108.03 54560.62 88888.00 2015-08-23 16:38:42.375 235 12584.27 108.08 54560.62 88888.00 2015-08-23 16:38:42.500 235 12584.27 108.17 54560.62 88888.00 2015-08-23 16:38:42.625 235 12584.20 108.22 54560.62 88888.00 2015-08-23 16:38:42.750 235 12584.17 108.25 54560.60 88888.00 2015-08-23 16:38:42.875 235 12584.17 108.30 54560.62 88888.00 2015-08-23 16:38:43.000 235 12584.17 108.35 54560.62 88888.00 2015-08-23 16:38:43.125 235 12584.10 108.40 54560.62 88888.00 2015-08-23 16:38:43.250 235 12584.08 108.45 54560.60 88888.00 2015-08-23 16:38:43.375 235 12584.10 108.53 54560.57 88888.00 2015-08-23 16:38:43.500 235 12584.05 108.58 54560.57 88888.00 2015-08-23 16:38:43.625 235 12584.00 108.62 54560.60 88888.00 2015-08-23 16:38:43.750 235 12583.92 108.72 54560.60 88888.00 2015-08-23 16:38:43.875 235 12583.92 108.78 54560.57 88888.00 2015-08-23 16:38:44.000 235 12583.92 108.78 54560.55 88888.00 2015-08-23 16:38:44.125 235 12583.88 108.80 54560.55 88888.00 2015-08-23 16:38:44.250 235 12583.85 108.85 54560.55 88888.00 2015-08-23 16:38:44.375 235 12583.88 108.90 54560.53 88888.00 2015-08-23 16:38:44.500 235 12583.88 108.90 54560.53 88888.00 2015-08-23 16:38:44.625 235 12583.77 108.92 54560.53 88888.00 2015-08-23 16:38:44.750 235 12583.75 109.05 54560.53 88888.00 2015-08-23 16:38:44.875 235 12583.77 109.10 54560.53 88888.00 2015-08-23 16:38:45.000 235 12583.73 109.15 54560.53 88888.00 2015-08-23 16:38:45.125 235 12583.70 109.15 54560.50 88888.00 2015-08-23 16:38:45.250 235 12583.70 109.20 54560.47 88888.00 2015-08-23 16:38:45.375 235 12583.70 109.25 54560.47 88888.00 2015-08-23 16:38:45.500 235 12583.67 109.30 54560.50 88888.00 2015-08-23 16:38:45.625 235 12583.67 109.38 54560.50 88888.00 2015-08-23 16:38:45.750 235 12583.70 109.45 54560.50 88888.00 2015-08-23 16:38:45.875 235 12583.65 109.50 54560.50 88888.00 2015-08-23 16:38:46.000 235 12583.62 109.50 54560.47 88888.00 2015-08-23 16:38:46.125 235 12583.62 109.53 54560.47 88888.00 2015-08-23 16:38:46.250 235 12583.62 109.60 54560.47 88888.00 2015-08-23 16:38:46.375 235 12583.65 109.65 54560.45 88888.00 2015-08-23 16:38:46.500 235 12583.62 109.67 54560.43 88888.00 2015-08-23 16:38:46.625 235 12583.58 109.67 54560.40 88888.00 2015-08-23 16:38:46.750 235 12583.50 109.70 54560.40 88888.00 2015-08-23 16:38:46.875 235 12583.48 109.78 54560.38 88888.00 2015-08-23 16:38:47.000 235 12583.48 109.83 54560.38 88888.00 2015-08-23 16:38:47.125 235 12583.50 109.85 54560.43 88888.00 2015-08-23 16:38:47.250 235 12583.50 109.90 54560.40 88888.00 2015-08-23 16:38:47.375 235 12583.52 109.92 54560.38 88888.00 2015-08-23 16:38:47.500 235 12583.60 109.97 54560.38 88888.00 2015-08-23 16:38:47.625 235 12583.65 110.05 54560.40 88888.00 2015-08-23 16:38:47.750 235 12583.62 110.10 54560.40 88888.00 2015-08-23 16:38:47.875 235 12583.62 110.10 54560.35 88888.00 2015-08-23 16:38:48.000 235 12583.65 110.17 54560.32 88888.00 2015-08-23 16:38:48.125 235 12583.62 110.17 54560.32 88888.00 2015-08-23 16:38:48.250 235 12583.60 110.25 54560.32 88888.00 2015-08-23 16:38:48.375 235 12583.58 110.30 54560.30 88888.00 2015-08-23 16:38:48.500 235 12583.55 110.30 54560.30 88888.00 2015-08-23 16:38:48.625 235 12583.52 110.38 54560.32 88888.00 2015-08-23 16:38:48.750 235 12583.52 110.38 54560.30 88888.00 2015-08-23 16:38:48.875 235 12583.55 110.42 54560.30 88888.00 2015-08-23 16:38:49.000 235 12583.58 110.45 54560.30 88888.00 2015-08-23 16:38:49.125 235 12583.60 110.50 54560.30 88888.00 2015-08-23 16:38:49.250 235 12583.55 110.53 54560.30 88888.00 2015-08-23 16:38:49.375 235 12583.55 110.55 54560.25 88888.00 2015-08-23 16:38:49.500 235 12583.58 110.60 54560.25 88888.00 2015-08-23 16:38:49.625 235 12583.58 110.65 54560.28 88888.00 2015-08-23 16:38:49.750 235 12583.58 110.65 54560.25 88888.00 2015-08-23 16:38:49.875 235 12583.60 110.67 54560.25 88888.00 2015-08-23 16:38:50.000 235 12583.58 110.70 54560.25 88888.00 2015-08-23 16:38:50.125 235 12583.55 110.72 54560.25 88888.00 2015-08-23 16:38:50.250 235 12583.55 110.78 54560.22 88888.00 2015-08-23 16:38:50.375 235 12583.62 110.85 54560.20 88888.00 2015-08-23 16:38:50.500 235 12583.62 110.88 54560.20 88888.00 2015-08-23 16:38:50.625 235 12583.60 110.90 54560.18 88888.00 2015-08-23 16:38:50.750 235 12583.70 110.90 54560.15 88888.00 2015-08-23 16:38:50.875 235 12583.70 110.95 54560.18 88888.00 2015-08-23 16:38:51.000 235 12583.73 111.03 54560.15 88888.00 2015-08-23 16:38:51.125 235 12583.75 111.05 54560.15 88888.00 2015-08-23 16:38:51.250 235 12583.80 111.03 54560.12 88888.00 2015-08-23 16:38:51.375 235 12583.85 111.08 54560.10 88888.00 2015-08-23 16:38:51.500 235 12583.80 111.10 54560.07 88888.00 2015-08-23 16:38:51.625 235 12583.77 111.15 54560.10 88888.00 2015-08-23 16:38:51.750 235 12583.85 111.17 54560.07 88888.00 2015-08-23 16:38:51.875 235 12583.88 111.15 54560.05 88888.00 2015-08-23 16:38:52.000 235 12583.90 111.17 54560.03 88888.00 2015-08-23 16:38:52.125 235 12583.90 111.22 54560.03 88888.00 2015-08-23 16:38:52.250 235 12583.92 111.25 54560.05 88888.00 2015-08-23 16:38:52.375 235 12583.98 111.30 54560.03 88888.00 2015-08-23 16:38:52.500 235 12583.95 111.35 54560.03 88888.00 2015-08-23 16:38:52.625 235 12583.92 111.35 54560.03 88888.00 2015-08-23 16:38:52.750 235 12583.92 111.38 54560.00 88888.00 2015-08-23 16:38:52.875 235 12583.92 111.38 54559.97 88888.00 2015-08-23 16:38:53.000 235 12583.95 111.40 54559.97 88888.00 2015-08-23 16:38:53.125 235 12583.95 111.42 54559.97 88888.00 2015-08-23 16:38:53.250 235 12583.90 111.47 54559.97 88888.00 2015-08-23 16:38:53.375 235 12583.95 111.53 54559.95 88888.00 2015-08-23 16:38:53.500 235 12583.92 111.53 54559.95 88888.00 2015-08-23 16:38:53.625 235 12583.92 111.53 54559.95 88888.00 2015-08-23 16:38:53.750 235 12583.90 111.53 54559.93 88888.00 2015-08-23 16:38:53.875 235 12583.92 111.60 54559.93 88888.00 2015-08-23 16:38:54.000 235 12583.95 111.62 54559.90 88888.00 2015-08-23 16:38:54.125 235 12583.90 111.65 54559.90 88888.00 2015-08-23 16:38:54.250 235 12583.88 111.67 54559.90 88888.00 2015-08-23 16:38:54.375 235 12583.85 111.70 54559.93 88888.00 2015-08-23 16:38:54.500 235 12583.88 111.75 54559.95 88888.00 2015-08-23 16:38:54.625 235 12583.92 111.78 54559.93 88888.00 2015-08-23 16:38:54.750 235 12583.95 111.80 54559.90 88888.00 2015-08-23 16:38:54.875 235 12583.90 111.80 54559.88 88888.00 2015-08-23 16:38:55.000 235 12583.77 111.80 54559.88 88888.00 2015-08-23 16:38:55.125 235 12583.80 111.83 54559.85 88888.00 2015-08-23 16:38:55.250 235 12583.83 111.85 54559.88 88888.00 2015-08-23 16:38:55.375 235 12583.90 111.90 54559.85 88888.00 2015-08-23 16:38:55.500 235 12583.90 111.92 54559.85 88888.00 2015-08-23 16:38:55.625 235 12583.85 111.92 54559.85 88888.00 2015-08-23 16:38:55.750 235 12583.83 111.97 54559.85 88888.00 2015-08-23 16:38:55.875 235 12583.83 112.03 54559.82 88888.00 2015-08-23 16:38:56.000 235 12583.88 112.00 54559.85 88888.00 2015-08-23 16:38:56.125 235 12583.85 112.03 54559.82 88888.00 2015-08-23 16:38:56.250 235 12583.77 112.03 54559.80 88888.00 2015-08-23 16:38:56.375 235 12583.80 112.05 54559.80 88888.00 2015-08-23 16:38:56.500 235 12583.88 112.12 54559.80 88888.00 2015-08-23 16:38:56.625 235 12583.90 112.15 54559.75 88888.00 2015-08-23 16:38:56.750 235 12583.85 112.17 54559.78 88888.00 2015-08-23 16:38:56.875 235 12583.83 112.22 54559.78 88888.00 2015-08-23 16:38:57.000 235 12583.83 112.25 54559.75 88888.00 2015-08-23 16:38:57.125 235 12583.83 112.28 54559.78 88888.00 2015-08-23 16:38:57.250 235 12583.85 112.30 54559.80 88888.00 2015-08-23 16:38:57.375 235 12583.85 112.35 54559.80 88888.00 2015-08-23 16:38:57.500 235 12583.85 112.40 54559.80 88888.00 2015-08-23 16:38:57.625 235 12583.88 112.42 54559.80 88888.00 2015-08-23 16:38:57.750 235 12583.80 112.45 54559.78 88888.00 2015-08-23 16:38:57.875 235 12583.67 112.42 54559.75 88888.00 2015-08-23 16:38:58.000 235 12583.65 112.45 54559.72 88888.00 2015-08-23 16:38:58.125 235 12583.60 112.47 54559.72 88888.00 2015-08-23 16:38:58.250 235 12583.60 112.53 54559.68 88888.00 2015-08-23 16:38:58.375 235 12583.65 112.55 54559.68 88888.00 2015-08-23 16:38:58.500 235 12583.70 112.55 54559.68 88888.00 2015-08-23 16:38:58.625 235 12583.62 112.58 54559.68 88888.00 2015-08-23 16:38:58.750 235 12583.55 112.62 54559.70 88888.00 2015-08-23 16:38:58.875 235 12583.50 112.60 54559.65 88888.00 2015-08-23 16:38:59.000 235 12583.50 112.65 54559.65 88888.00 2015-08-23 16:38:59.125 235 12583.55 112.72 54559.70 88888.00 2015-08-23 16:38:59.250 235 12583.48 112.70 54559.70 88888.00 2015-08-23 16:38:59.375 235 12583.45 112.72 54559.65 88888.00 2015-08-23 16:38:59.500 235 12583.35 112.78 54559.60 88888.00 2015-08-23 16:38:59.625 235 12583.35 112.80 54559.62 88888.00 2015-08-23 16:38:59.750 235 12583.35 112.80 54559.62 88888.00 2015-08-23 16:38:59.875 235 12583.35 112.85 54559.65 88888.00 2015-08-23 16:39:00.000 235 12583.30 112.88 54559.65 88888.00 2015-08-23 16:39:00.125 235 12583.30 112.92 54559.68 88888.00 2015-08-23 16:39:00.250 235 12583.23 112.95 54559.65 88888.00 2015-08-23 16:39:00.375 235 12583.20 112.97 54559.65 88888.00 2015-08-23 16:39:00.500 235 12583.20 112.97 54559.68 88888.00 2015-08-23 16:39:00.625 235 12583.17 112.97 54559.70 88888.00 2015-08-23 16:39:00.750 235 12583.20 113.03 54559.65 88888.00 2015-08-23 16:39:00.875 235 12583.15 113.08 54559.65 88888.00 2015-08-23 16:39:01.000 235 12583.12 113.10 54559.65 88888.00 2015-08-23 16:39:01.125 235 12583.08 113.12 54559.65 88888.00 2015-08-23 16:39:01.250 235 12583.02 113.15 54559.65 88888.00 2015-08-23 16:39:01.375 235 12582.95 113.22 54559.62 88888.00 2015-08-23 16:39:01.500 235 12582.95 113.25 54559.65 88888.00 2015-08-23 16:39:01.625 235 12582.88 113.25 54559.68 88888.00 2015-08-23 16:39:01.750 235 12582.85 113.28 54559.68 88888.00 2015-08-23 16:39:01.875 235 12582.80 113.30 54559.65 88888.00 2015-08-23 16:39:02.000 235 12582.75 113.30 54559.60 88888.00 2015-08-23 16:39:02.125 235 12582.77 113.35 54559.65 88888.00 2015-08-23 16:39:02.250 235 12582.77 113.38 54559.65 88888.00 2015-08-23 16:39:02.375 235 12582.70 113.42 54559.62 88888.00 2015-08-23 16:39:02.500 235 12582.65 113.45 54559.60 88888.00 2015-08-23 16:39:02.625 235 12582.62 113.47 54559.60 88888.00 2015-08-23 16:39:02.750 235 12582.55 113.50 54559.62 88888.00 2015-08-23 16:39:02.875 235 12582.58 113.53 54559.60 88888.00 2015-08-23 16:39:03.000 235 12582.58 113.53 54559.60 88888.00 2015-08-23 16:39:03.125 235 12582.52 113.58 54559.62 88888.00 2015-08-23 16:39:03.250 235 12582.40 113.60 54559.65 88888.00 2015-08-23 16:39:03.375 235 12582.42 113.65 54559.65 88888.00 2015-08-23 16:39:03.500 235 12582.40 113.67 54559.65 88888.00 2015-08-23 16:39:03.625 235 12582.35 113.70 54559.62 88888.00 2015-08-23 16:39:03.750 235 12582.27 113.70 54559.62 88888.00 2015-08-23 16:39:03.875 235 12582.20 113.78 54559.62 88888.00 2015-08-23 16:39:04.000 235 12582.25 113.80 54559.62 88888.00 2015-08-23 16:39:04.125 235 12582.20 113.83 54559.60 88888.00 2015-08-23 16:39:04.250 235 12582.10 113.80 54559.60 88888.00 2015-08-23 16:39:04.375 235 12582.10 113.85 54559.60 88888.00 2015-08-23 16:39:04.500 235 12582.10 113.88 54559.60 88888.00 2015-08-23 16:39:04.625 235 12582.08 113.92 54559.60 88888.00 2015-08-23 16:39:04.750 235 12582.00 113.95 54559.57 88888.00 2015-08-23 16:39:04.875 235 12581.95 113.97 54559.57 88888.00 2015-08-23 16:39:05.000 235 12581.95 114.03 54559.53 88888.00 2015-08-23 16:39:05.125 235 12581.95 114.05 54559.55 88888.00 2015-08-23 16:39:05.250 235 12581.88 114.12 54559.55 88888.00 2015-08-23 16:39:05.375 235 12581.90 114.15 54559.55 88888.00 2015-08-23 16:39:05.500 235 12581.92 114.20 54559.53 88888.00 2015-08-23 16:39:05.625 235 12581.98 114.25 54559.50 88888.00 2015-08-23 16:39:05.750 235 12581.98 114.28 54559.50 88888.00 2015-08-23 16:39:05.875 235 12581.95 114.33 54559.50 88888.00 2015-08-23 16:39:06.000 235 12581.90 114.35 54559.47 88888.00 2015-08-23 16:39:06.125 235 12581.83 114.35 54559.47 88888.00 2015-08-23 16:39:06.250 235 12581.77 114.38 54559.53 88888.00 2015-08-23 16:39:06.375 235 12581.77 114.40 54559.53 88888.00 2015-08-23 16:39:06.500 235 12581.77 114.45 54559.53 88888.00 2015-08-23 16:39:06.625 235 12581.80 114.47 54559.53 88888.00 2015-08-23 16:39:06.750 235 12581.77 114.50 54559.50 88888.00 2015-08-23 16:39:06.875 235 12581.70 114.55 54559.50 88888.00 2015-08-23 16:39:07.000 235 12581.67 114.58 54559.47 88888.00 2015-08-23 16:39:07.125 235 12581.70 114.60 54559.45 88888.00 2015-08-23 16:39:07.250 235 12581.67 114.60 54559.47 88888.00 2015-08-23 16:39:07.375 235 12581.70 114.65 54559.43 88888.00 2015-08-23 16:39:07.500 235 12581.67 114.70 54559.45 88888.00 2015-08-23 16:39:07.625 235 12581.70 114.72 54559.47 88888.00 2015-08-23 16:39:07.750 235 12581.67 114.78 54559.43 88888.00 2015-08-23 16:39:07.875 235 12581.67 114.80 54559.40 88888.00 2015-08-23 16:39:08.000 235 12581.75 114.88 54559.40 88888.00 2015-08-23 16:39:08.125 235 12581.80 114.90 54559.45 88888.00 2015-08-23 16:39:08.250 235 12581.77 114.92 54559.45 88888.00 2015-08-23 16:39:08.375 235 12581.80 114.95 54559.40 88888.00 2015-08-23 16:39:08.500 235 12581.83 115.00 54559.40 88888.00 2015-08-23 16:39:08.625 235 12581.80 115.00 54559.40 88888.00 2015-08-23 16:39:08.750 235 12581.77 115.03 54559.40 88888.00 2015-08-23 16:39:08.875 235 12581.77 115.08 54559.35 88888.00 2015-08-23 16:39:09.000 235 12581.77 115.12 54559.35 88888.00 2015-08-23 16:39:09.125 235 12581.80 115.15 54559.35 88888.00 2015-08-23 16:39:09.250 235 12581.85 115.17 54559.35 88888.00 2015-08-23 16:39:09.375 235 12581.90 115.20 54559.30 88888.00 2015-08-23 16:39:09.500 235 12581.95 115.20 54559.28 88888.00 2015-08-23 16:39:09.625 235 12581.98 115.25 54559.25 88888.00 2015-08-23 16:39:09.750 235 12582.02 115.30 54559.28 88888.00 2015-08-23 16:39:09.875 235 12581.98 115.35 54559.25 88888.00 2015-08-23 16:39:10.000 235 12582.00 115.35 54559.22 88888.00 2015-08-23 16:39:10.125 235 12582.02 115.35 54559.22 88888.00 2015-08-23 16:39:10.250 235 12582.00 115.38 54559.20 88888.00 2015-08-23 16:39:10.375 235 12582.08 115.45 54559.18 88888.00 2015-08-23 16:39:10.500 235 12582.15 115.50 54559.18 88888.00 2015-08-23 16:39:10.625 235 12582.25 115.47 54559.15 88888.00 2015-08-23 16:39:10.750 235 12582.27 115.50 54559.12 88888.00 2015-08-23 16:39:10.875 235 12582.38 115.55 54559.10 88888.00 2015-08-23 16:39:11.000 235 12582.45 115.60 54559.07 88888.00 2015-08-23 16:39:11.125 235 12582.42 115.62 54559.10 88888.00 2015-08-23 16:39:11.250 235 12582.38 115.62 54559.10 88888.00 2015-08-23 16:39:11.375 235 12582.42 115.65 54559.07 88888.00 2015-08-23 16:39:11.500 235 12582.48 115.70 54559.03 88888.00 2015-08-23 16:39:11.625 235 12582.52 115.72 54559.00 88888.00 2015-08-23 16:39:11.750 235 12582.60 115.75 54558.95 88888.00 2015-08-23 16:39:11.875 235 12582.65 115.78 54558.93 88888.00 2015-08-23 16:39:12.000 235 12582.73 115.83 54558.95 88888.00 2015-08-23 16:39:12.125 235 12582.75 115.88 54558.95 88888.00 2015-08-23 16:39:12.250 235 12582.75 115.90 54558.95 88888.00 2015-08-23 16:39:12.375 235 12582.83 115.92 54558.95 88888.00 2015-08-23 16:39:12.500 235 12582.80 115.92 54558.93 88888.00 2015-08-23 16:39:12.625 235 12582.88 115.95 54558.93 88888.00 2015-08-23 16:39:12.750 235 12582.95 116.00 54558.88 88888.00 2015-08-23 16:39:12.875 235 12583.00 116.00 54558.88 88888.00 2015-08-23 16:39:13.000 235 12583.05 116.05 54558.85 88888.00 2015-08-23 16:39:13.125 235 12583.12 116.08 54558.85 88888.00 2015-08-23 16:39:13.250 235 12583.12 116.12 54558.82 88888.00 2015-08-23 16:39:13.375 235 12583.20 116.12 54558.82 88888.00 2015-08-23 16:39:13.500 235 12583.23 116.17 54558.80 88888.00 2015-08-23 16:39:13.625 235 12583.27 116.22 54558.78 88888.00 2015-08-23 16:39:13.750 235 12583.38 116.25 54558.75 88888.00 2015-08-23 16:39:13.875 235 12583.45 116.28 54558.75 88888.00 2015-08-23 16:39:14.000 235 12583.50 116.33 54558.70 88888.00 2015-08-23 16:39:14.125 235 12583.58 116.35 54558.70 88888.00 2015-08-23 16:39:14.250 235 12583.55 116.38 54558.68 88888.00 2015-08-23 16:39:14.375 235 12583.62 116.38 54558.68 88888.00 2015-08-23 16:39:14.500 235 12583.67 116.40 54558.65 88888.00 2015-08-23 16:39:14.625 235 12583.73 116.45 54558.62 88888.00 2015-08-23 16:39:14.750 235 12583.75 116.50 54558.57 88888.00 2015-08-23 16:39:14.875 235 12583.80 116.50 54558.57 88888.00 2015-08-23 16:39:15.000 235 12583.88 116.55 54558.57 88888.00 2015-08-23 16:39:15.125 235 12583.95 116.58 54558.55 88888.00 2015-08-23 16:39:15.250 235 12583.95 116.62 54558.55 88888.00 2015-08-23 16:39:15.375 235 12584.02 116.67 54558.50 88888.00 2015-08-23 16:39:15.500 235 12584.08 116.67 54558.50 88888.00 2015-08-23 16:39:15.625 235 12584.10 116.67 54558.47 88888.00 2015-08-23 16:39:15.750 235 12584.12 116.72 54558.47 88888.00 2015-08-23 16:39:15.875 235 12584.17 116.75 54558.45 88888.00 2015-08-23 16:39:16.000 235 12584.23 116.75 54558.45 88888.00 2015-08-23 16:39:16.125 235 12584.25 116.78 54558.43 88888.00 2015-08-23 16:39:16.250 235 12584.23 116.80 54558.43 88888.00 2015-08-23 16:39:16.375 235 12584.25 116.85 54558.40 88888.00 2015-08-23 16:39:16.500 235 12584.35 116.90 54558.38 88888.00 2015-08-23 16:39:16.625 235 12584.45 116.92 54558.38 88888.00 2015-08-23 16:39:16.750 235 12584.45 116.97 54558.35 88888.00 2015-08-23 16:39:16.875 235 12584.48 116.97 54558.30 88888.00 2015-08-23 16:39:17.000 235 12584.52 117.00 54558.30 88888.00 2015-08-23 16:39:17.125 235 12584.55 117.03 54558.35 88888.00 2015-08-23 16:39:17.250 235 12584.55 117.03 54558.32 88888.00 2015-08-23 16:39:17.375 235 12584.58 117.05 54558.30 88888.00 2015-08-23 16:39:17.500 235 12584.60 117.10 54558.28 88888.00 2015-08-23 16:39:17.625 235 12584.65 117.12 54558.28 88888.00 2015-08-23 16:39:17.750 235 12584.70 117.12 54558.28 88888.00 2015-08-23 16:39:17.875 235 12584.70 117.15 54558.28 88888.00 2015-08-23 16:39:18.000 235 12584.75 117.20 54558.25 88888.00 2015-08-23 16:39:18.125 235 12584.88 117.22 54558.28 88888.00 2015-08-23 16:39:18.250 235 12584.85 117.25 54558.22 88888.00 2015-08-23 16:39:18.375 235 12584.88 117.28 54558.25 88888.00 2015-08-23 16:39:18.500 235 12584.88 117.28 54558.22 88888.00 2015-08-23 16:39:18.625 235 12584.90 117.33 54558.22 88888.00 2015-08-23 16:39:18.750 235 12584.92 117.38 54558.22 88888.00 2015-08-23 16:39:18.875 235 12584.98 117.45 54558.22 88888.00 2015-08-23 16:39:19.000 235 12585.02 117.45 54558.20 88888.00 2015-08-23 16:39:19.125 235 12585.02 117.47 54558.20 88888.00 2015-08-23 16:39:19.250 235 12584.95 117.50 54558.20 88888.00 2015-08-23 16:39:19.375 235 12585.02 117.53 54558.20 88888.00 2015-08-23 16:39:19.500 235 12585.02 117.55 54558.20 88888.00 2015-08-23 16:39:19.625 235 12585.08 117.58 54558.20 88888.00 2015-08-23 16:39:19.750 235 12585.12 117.60 54558.18 88888.00 2015-08-23 16:39:19.875 235 12585.17 117.60 54558.12 88888.00 2015-08-23 16:39:20.000 235 12585.25 117.60 54558.10 88888.00 2015-08-23 16:39:20.125 235 12585.30 117.65 54558.10 88888.00 2015-08-23 16:39:20.250 235 12585.27 117.70 54558.12 88888.00 2015-08-23 16:39:20.375 235 12585.33 117.75 54558.15 88888.00 2015-08-23 16:39:20.500 235 12585.27 117.72 54558.12 88888.00 2015-08-23 16:39:20.625 235 12585.27 117.78 54558.12 88888.00 2015-08-23 16:39:20.750 235 12585.30 117.75 54558.12 88888.00 2015-08-23 16:39:20.875 235 12585.33 117.78 54558.10 88888.00 2015-08-23 16:39:21.000 235 12585.27 117.83 54558.07 88888.00 2015-08-23 16:39:21.125 235 12585.23 117.85 54558.12 88888.00 2015-08-23 16:39:21.250 235 12585.23 117.85 54558.12 88888.00 2015-08-23 16:39:21.375 235 12585.30 117.88 54558.12 88888.00 2015-08-23 16:39:21.500 235 12585.33 117.88 54558.10 88888.00 2015-08-23 16:39:21.625 235 12585.40 117.95 54558.10 88888.00 2015-08-23 16:39:21.750 235 12585.42 117.97 54558.10 88888.00 2015-08-23 16:39:21.875 235 12585.48 117.95 54558.07 88888.00 2015-08-23 16:39:22.000 235 12585.50 118.00 54558.10 88888.00 2015-08-23 16:39:22.125 235 12585.40 118.00 54558.10 88888.00 2015-08-23 16:39:22.250 235 12585.33 117.97 54558.10 88888.00 2015-08-23 16:39:22.375 235 12585.33 118.05 54558.10 88888.00 2015-08-23 16:39:22.500 235 12585.38 118.08 54558.07 88888.00 2015-08-23 16:39:22.625 235 12585.42 118.12 54558.07 88888.00 2015-08-23 16:39:22.750 235 12585.50 118.10 54558.07 88888.00 2015-08-23 16:39:22.875 235 12585.48 118.12 54558.10 88888.00 2015-08-23 16:39:23.000 235 12585.48 118.12 54558.07 88888.00 2015-08-23 16:39:23.125 235 12585.45 118.15 54558.05 88888.00 2015-08-23 16:39:23.250 235 12585.40 118.17 54558.10 88888.00 2015-08-23 16:39:23.375 235 12585.35 118.17 54558.10 88888.00 2015-08-23 16:39:23.500 235 12585.38 118.17 54558.07 88888.00 2015-08-23 16:39:23.625 235 12585.38 118.17 54558.10 88888.00 2015-08-23 16:39:23.750 235 12585.33 118.22 54558.10 88888.00 2015-08-23 16:39:23.875 235 12585.27 118.25 54558.10 88888.00 2015-08-23 16:39:24.000 235 12585.35 118.28 54558.10 88888.00 2015-08-23 16:39:24.125 235 12585.35 118.25 54558.15 88888.00 2015-08-23 16:39:24.250 235 12585.33 118.22 54558.15 88888.00 2015-08-23 16:39:24.375 235 12585.25 118.25 54558.15 88888.00 2015-08-23 16:39:24.500 235 12585.23 118.28 54558.18 88888.00 2015-08-23 16:39:24.625 235 12585.25 118.28 54558.18 88888.00 2015-08-23 16:39:24.750 235 12585.25 118.30 54558.20 88888.00 2015-08-23 16:39:24.875 235 12585.25 118.33 54558.20 88888.00 2015-08-23 16:39:25.000 235 12585.25 118.33 54558.15 88888.00 2015-08-23 16:39:25.125 235 12585.23 118.33 54558.10 88888.00 2015-08-23 16:39:25.250 235 12585.20 118.33 54558.15 88888.00 2015-08-23 16:39:25.375 235 12585.20 118.38 54558.18 88888.00 2015-08-23 16:39:25.500 235 12585.10 118.35 54558.25 88888.00 2015-08-23 16:39:25.625 235 12585.10 118.38 54558.28 88888.00 2015-08-23 16:39:25.750 235 12585.15 118.35 54558.22 88888.00 2015-08-23 16:39:25.875 235 12585.12 118.38 54558.22 88888.00 2015-08-23 16:39:26.000 235 12585.08 118.38 54558.30 88888.00 2015-08-23 16:39:26.125 235 12585.10 118.38 54558.28 88888.00 2015-08-23 16:39:26.250 235 12585.05 118.33 54558.22 88888.00 2015-08-23 16:39:26.375 235 12585.00 118.33 54558.15 88888.00 2015-08-23 16:39:26.500 235 12584.92 118.35 54558.18 88888.00 2015-08-23 16:39:26.625 235 12584.88 118.38 54558.22 88888.00 2015-08-23 16:39:26.750 235 12584.90 118.40 54558.22 88888.00 2015-08-23 16:39:26.875 235 12584.85 118.38 54558.22 88888.00 2015-08-23 16:39:27.000 235 12584.80 118.38 54558.25 88888.00 2015-08-23 16:39:27.125 235 12584.80 118.40 54558.28 88888.00 2015-08-23 16:39:27.250 235 12584.85 118.40 54558.32 88888.00 2015-08-23 16:39:27.375 235 12584.88 118.42 54558.32 88888.00 2015-08-23 16:39:27.500 235 12584.85 118.42 54558.32 88888.00 2015-08-23 16:39:27.625 235 12584.77 118.42 54558.35 88888.00 2015-08-23 16:39:27.750 235 12584.73 118.45 54558.35 88888.00 2015-08-23 16:39:27.875 235 12584.65 118.42 54558.32 88888.00 2015-08-23 16:39:28.000 235 12584.65 118.45 54558.28 88888.00 2015-08-23 16:39:28.125 235 12584.65 118.45 54558.28 88888.00 2015-08-23 16:39:28.250 235 12584.60 118.45 54558.30 88888.00 2015-08-23 16:39:28.375 235 12584.55 118.42 54558.30 88888.00 2015-08-23 16:39:28.500 235 12584.50 118.42 54558.32 88888.00 2015-08-23 16:39:28.625 235 12584.50 118.42 54558.35 88888.00 2015-08-23 16:39:28.750 235 12584.48 118.45 54558.35 88888.00 2015-08-23 16:39:28.875 235 12584.42 118.47 54558.32 88888.00 2015-08-23 16:39:29.000 235 12584.42 118.45 54558.35 88888.00 2015-08-23 16:39:29.125 235 12584.48 118.47 54558.40 88888.00 2015-08-23 16:39:29.250 235 12584.35 118.45 54558.35 88888.00 2015-08-23 16:39:29.375 235 12584.35 118.45 54558.32 88888.00 2015-08-23 16:39:29.500 235 12584.40 118.47 54558.28 88888.00 2015-08-23 16:39:29.625 235 12584.35 118.53 54558.30 88888.00 2015-08-23 16:39:29.750 235 12584.35 118.50 54558.35 88888.00 2015-08-23 16:39:29.875 235 12584.35 118.50 54558.35 88888.00 2015-08-23 16:39:30.000 235 12584.38 118.50 54558.25 88888.00 2015-08-23 16:39:30.125 235 12584.35 118.50 54558.22 88888.00 2015-08-23 16:39:30.250 235 12584.30 118.53 54558.32 88888.00 2015-08-23 16:39:30.375 235 12584.20 118.58 54558.38 88888.00 2015-08-23 16:39:30.500 235 12584.10 118.58 54558.43 88888.00 2015-08-23 16:39:30.625 235 12584.08 118.60 54558.45 88888.00 2015-08-23 16:39:30.750 235 12584.05 118.58 54558.38 88888.00 2015-08-23 16:39:30.875 235 12584.08 118.60 54558.35 88888.00 2015-08-23 16:39:31.000 235 12584.05 118.60 54558.38 88888.00 2015-08-23 16:39:31.125 235 12584.02 118.62 54558.38 88888.00 2015-08-23 16:39:31.250 235 12583.92 118.60 54558.40 88888.00 2015-08-23 16:39:31.375 235 12583.90 118.62 54558.40 88888.00 2015-08-23 16:39:31.500 235 12583.92 118.65 54558.40 88888.00 2015-08-23 16:39:31.625 235 12583.95 118.67 54558.40 88888.00 2015-08-23 16:39:31.750 235 12583.92 118.67 54558.40 88888.00 2015-08-23 16:39:31.875 235 12583.92 118.67 54558.40 88888.00 2015-08-23 16:39:32.000 235 12583.85 118.72 54558.40 88888.00 2015-08-23 16:39:32.125 235 12583.88 118.75 54558.43 88888.00 2015-08-23 16:39:32.250 235 12583.85 118.72 54558.43 88888.00 2015-08-23 16:39:32.375 235 12583.85 118.70 54558.47 88888.00 2015-08-23 16:39:32.500 235 12583.85 118.75 54558.53 88888.00 2015-08-23 16:39:32.625 235 12583.88 118.80 54558.53 88888.00 2015-08-23 16:39:32.750 235 12583.85 118.80 54558.53 88888.00 2015-08-23 16:39:32.875 235 12583.77 118.78 54558.50 88888.00 2015-08-23 16:39:33.000 235 12583.77 118.78 54558.50 88888.00 2015-08-23 16:39:33.125 235 12583.75 118.83 54558.50 88888.00 2015-08-23 16:39:33.250 235 12583.67 118.83 54558.53 88888.00 2015-08-23 16:39:33.375 235 12583.65 118.83 54558.55 88888.00 2015-08-23 16:39:33.500 235 12583.70 118.85 54558.55 88888.00 2015-08-23 16:39:33.625 235 12583.60 118.88 54558.55 88888.00 2015-08-23 16:39:33.750 235 12583.60 118.90 54558.55 88888.00 2015-08-23 16:39:33.875 235 12583.60 118.90 54558.57 88888.00 2015-08-23 16:39:34.000 235 12583.50 118.90 54558.55 88888.00 2015-08-23 16:39:34.125 235 12583.42 118.90 54558.55 88888.00 2015-08-23 16:39:34.250 235 12583.42 118.90 54558.53 88888.00 2015-08-23 16:39:34.375 235 12583.42 118.95 54558.53 88888.00 2015-08-23 16:39:34.500 235 12583.48 119.00 54558.55 88888.00 2015-08-23 16:39:34.625 235 12583.50 119.05 54558.53 88888.00 2015-08-23 16:39:34.750 235 12583.50 119.05 54558.55 88888.00 2015-08-23 16:39:34.875 235 12583.55 119.03 54558.55 88888.00 2015-08-23 16:39:35.000 235 12583.50 119.05 54558.53 88888.00 2015-08-23 16:39:35.125 235 12583.42 119.10 54558.53 88888.00 2015-08-23 16:39:35.250 235 12583.38 119.10 54558.53 88888.00 2015-08-23 16:39:35.375 235 12583.45 119.10 54558.55 88888.00 2015-08-23 16:39:35.500 235 12583.42 119.12 54558.55 88888.00 2015-08-23 16:39:35.625 235 12583.45 119.17 54558.53 88888.00 2015-08-23 16:39:35.750 235 12583.42 119.22 54558.50 88888.00 2015-08-23 16:39:35.875 235 12583.40 119.22 54558.50 88888.00 2015-08-23 16:39:36.000 235 12583.38 119.22 54558.47 88888.00 2015-08-23 16:39:36.125 235 12583.42 119.22 54558.55 88888.00 2015-08-23 16:39:36.250 235 12583.42 119.28 54558.57 88888.00 2015-08-23 16:39:36.375 235 12583.38 119.33 54558.55 88888.00 2015-08-23 16:39:36.500 235 12583.35 119.35 54558.57 88888.00 2015-08-23 16:39:36.625 235 12583.35 119.35 54558.55 88888.00 2015-08-23 16:39:36.750 235 12583.40 119.38 54558.53 88888.00 2015-08-23 16:39:36.875 235 12583.38 119.38 54558.53 88888.00 2015-08-23 16:39:37.000 235 12583.35 119.38 54558.55 88888.00 2015-08-23 16:39:37.125 235 12583.38 119.42 54558.57 88888.00 2015-08-23 16:39:37.250 235 12583.38 119.45 54558.57 88888.00 2015-08-23 16:39:37.375 235 12583.27 119.50 54558.57 88888.00 2015-08-23 16:39:37.500 235 12583.27 119.55 54558.57 88888.00 2015-08-23 16:39:37.625 235 12583.35 119.53 54558.55 88888.00 2015-08-23 16:39:37.750 235 12583.38 119.58 54558.55 88888.00 2015-08-23 16:39:37.875 235 12583.33 119.55 54558.53 88888.00 2015-08-23 16:39:38.000 235 12583.33 119.60 54558.53 88888.00 2015-08-23 16:39:38.125 235 12583.40 119.65 54558.53 88888.00 2015-08-23 16:39:38.250 235 12583.35 119.67 54558.55 88888.00 2015-08-23 16:39:38.375 235 12583.38 119.67 54558.55 88888.00 2015-08-23 16:39:38.500 235 12583.35 119.72 54558.55 88888.00 2015-08-23 16:39:38.625 235 12583.38 119.78 54558.53 88888.00 2015-08-23 16:39:38.750 235 12583.38 119.78 54558.55 88888.00 2015-08-23 16:39:38.875 235 12583.38 119.78 54558.55 88888.00 2015-08-23 16:39:39.000 235 12583.38 119.80 54558.55 88888.00 2015-08-23 16:39:39.125 235 12583.40 119.83 54558.53 88888.00 2015-08-23 16:39:39.250 235 12583.27 119.85 54558.53 88888.00 2015-08-23 16:39:39.375 235 12583.27 119.90 54558.53 88888.00 2015-08-23 16:39:39.500 235 12583.30 119.90 54558.53 88888.00 2015-08-23 16:39:39.625 235 12583.33 119.92 54558.53 88888.00 2015-08-23 16:39:39.750 235 12583.27 119.95 54558.55 88888.00 2015-08-23 16:39:39.875 235 12583.25 120.00 54558.55 88888.00 2015-08-23 16:39:40.000 235 12583.25 120.03 54558.55 88888.00 2015-08-23 16:39:40.125 235 12583.25 120.03 54558.57 88888.00 2015-08-23 16:39:40.250 235 12583.23 120.05 54558.57 88888.00 2015-08-23 16:39:40.375 235 12583.23 120.08 54558.55 88888.00 2015-08-23 16:39:40.500 235 12583.25 120.12 54558.53 88888.00 2015-08-23 16:39:40.625 235 12583.27 120.15 54558.50 88888.00 2015-08-23 16:39:40.750 235 12583.23 120.15 54558.50 88888.00 2015-08-23 16:39:40.875 235 12583.20 120.15 54558.50 88888.00 2015-08-23 16:39:41.000 235 12583.23 120.17 54558.50 88888.00 2015-08-23 16:39:41.125 235 12583.20 120.22 54558.53 88888.00 2015-08-23 16:39:41.250 235 12583.15 120.25 54558.53 88888.00 2015-08-23 16:39:41.375 235 12583.15 120.30 54558.53 88888.00 2015-08-23 16:39:41.500 235 12583.15 120.33 54558.53 88888.00 2015-08-23 16:39:41.625 235 12583.10 120.35 54558.57 88888.00 2015-08-23 16:39:41.750 235 12583.02 120.40 54558.55 88888.00 2015-08-23 16:39:41.875 235 12582.98 120.45 54558.57 88888.00 2015-08-23 16:39:42.000 235 12582.98 120.50 54558.57 88888.00 2015-08-23 16:39:42.125 235 12582.98 120.53 54558.62 88888.00 2015-08-23 16:39:42.250 235 12582.90 120.58 54558.65 88888.00 2015-08-23 16:39:42.375 235 12582.95 120.58 54558.65 88888.00 2015-08-23 16:39:42.500 235 12582.98 120.60 54558.62 88888.00 2015-08-23 16:39:42.625 235 12582.92 120.62 54558.65 88888.00 2015-08-23 16:39:42.750 235 12582.85 120.65 54558.62 88888.00 2015-08-23 16:39:42.875 235 12582.77 120.72 54558.68 88888.00 2015-08-23 16:39:43.000 235 12582.73 120.75 54558.68 88888.00 2015-08-23 16:39:43.125 235 12582.73 120.75 54558.68 88888.00 2015-08-23 16:39:43.250 235 12582.70 120.78 54558.68 88888.00 2015-08-23 16:39:43.375 235 12582.73 120.80 54558.70 88888.00 2015-08-23 16:39:43.500 235 12582.67 120.85 54558.72 88888.00 2015-08-23 16:39:43.625 235 12582.62 120.90 54558.72 88888.00 2015-08-23 16:39:43.750 235 12582.60 120.90 54558.70 88888.00 2015-08-23 16:39:43.875 235 12582.58 120.92 54558.72 88888.00 2015-08-23 16:39:44.000 235 12582.50 120.97 54558.72 88888.00 2015-08-23 16:39:44.125 235 12582.48 121.03 54558.75 88888.00 2015-08-23 16:39:44.250 235 12582.42 121.03 54558.78 88888.00 2015-08-23 16:39:44.375 235 12582.48 121.05 54558.78 88888.00 2015-08-23 16:39:44.500 235 12582.48 121.08 54558.78 88888.00 2015-08-23 16:39:44.625 235 12582.45 121.12 54558.82 88888.00 2015-08-23 16:39:44.750 235 12582.48 121.15 54558.82 88888.00 2015-08-23 16:39:44.875 235 12582.55 121.20 54558.82 88888.00 2015-08-23 16:39:45.000 235 12582.50 121.20 54558.80 88888.00 2015-08-23 16:39:45.125 235 12582.40 121.25 54558.82 88888.00 2015-08-23 16:39:45.250 235 12582.33 121.30 54558.88 88888.00 2015-08-23 16:39:45.375 235 12582.35 121.35 54558.85 88888.00 2015-08-23 16:39:45.500 235 12582.35 121.35 54558.82 88888.00 2015-08-23 16:39:45.625 235 12582.30 121.30 54558.82 88888.00 2015-08-23 16:39:45.750 235 12582.23 121.38 54558.80 88888.00 2015-08-23 16:39:45.875 235 12582.12 121.45 54558.80 88888.00 2015-08-23 16:39:46.000 235 12582.23 121.47 54558.80 88888.00 2015-08-23 16:39:46.125 235 12582.15 121.45 54558.80 88888.00 2015-08-23 16:39:46.250 235 12582.08 121.47 54558.80 88888.00 2015-08-23 16:39:46.375 235 12582.02 121.53 54558.80 88888.00 2015-08-23 16:39:46.500 235 12582.00 121.58 54558.82 88888.00 2015-08-23 16:39:46.625 235 12582.02 121.60 54558.88 88888.00 2015-08-23 16:39:46.750 235 12582.02 121.62 54558.88 88888.00 2015-08-23 16:39:46.875 235 12582.02 121.65 54558.85 88888.00 2015-08-23 16:39:47.000 235 12582.00 121.67 54558.85 88888.00 2015-08-23 16:39:47.125 235 12581.92 121.72 54558.82 88888.00 2015-08-23 16:39:47.250 235 12581.90 121.72 54558.88 88888.00 2015-08-23 16:39:47.375 235 12581.95 121.78 54558.90 88888.00 2015-08-23 16:39:47.500 235 12581.92 121.85 54558.90 88888.00 2015-08-23 16:39:47.625 235 12581.83 121.90 54558.88 88888.00 2015-08-23 16:39:47.750 235 12581.85 121.92 54558.88 88888.00 2015-08-23 16:39:47.875 235 12581.88 121.97 54558.90 88888.00 2015-08-23 16:39:48.000 235 12581.85 122.00 54558.88 88888.00 2015-08-23 16:39:48.125 235 12581.77 122.03 54558.90 88888.00 2015-08-23 16:39:48.250 235 12581.70 122.08 54558.95 88888.00 2015-08-23 16:39:48.375 235 12581.75 122.15 54558.95 88888.00 2015-08-23 16:39:48.500 235 12581.73 122.12 54558.95 88888.00 2015-08-23 16:39:48.625 235 12581.70 122.17 54558.97 88888.00 2015-08-23 16:39:48.750 235 12581.65 122.17 54558.97 88888.00 2015-08-23 16:39:48.875 235 12581.60 122.22 54559.00 88888.00 2015-08-23 16:39:49.000 235 12581.58 122.28 54558.93 88888.00 2015-08-23 16:39:49.125 235 12581.62 122.33 54558.95 88888.00 2015-08-23 16:39:49.250 235 12581.60 122.38 54559.00 88888.00 2015-08-23 16:39:49.375 235 12581.55 122.40 54558.97 88888.00 2015-08-23 16:39:49.500 235 12581.52 122.40 54558.95 88888.00 2015-08-23 16:39:49.625 235 12581.52 122.42 54559.00 88888.00 2015-08-23 16:39:49.750 235 12581.48 122.45 54558.97 88888.00 2015-08-23 16:39:49.875 235 12581.48 122.47 54558.97 88888.00 2015-08-23 16:39:50.000 235 12581.48 122.50 54559.03 88888.00 2015-08-23 16:39:50.125 235 12581.48 122.55 54559.07 88888.00 2015-08-23 16:39:50.250 235 12581.42 122.60 54559.03 88888.00 2015-08-23 16:39:50.375 235 12581.42 122.60 54559.05 88888.00 2015-08-23 16:39:50.500 235 12581.40 122.65 54559.10 88888.00 2015-08-23 16:39:50.625 235 12581.38 122.70 54559.05 88888.00 2015-08-23 16:39:50.750 235 12581.35 122.75 54559.00 88888.00 2015-08-23 16:39:50.875 235 12581.30 122.78 54559.00 88888.00 2015-08-23 16:39:51.000 235 12581.33 122.78 54559.00 88888.00 2015-08-23 16:39:51.125 235 12581.27 122.83 54559.00 88888.00 2015-08-23 16:39:51.250 235 12581.23 122.83 54559.00 88888.00 2015-08-23 16:39:51.375 235 12581.23 122.88 54558.97 88888.00 2015-08-23 16:39:51.500 235 12581.25 122.92 54558.97 88888.00 2015-08-23 16:39:51.625 235 12581.25 123.00 54558.97 88888.00 2015-08-23 16:39:51.750 235 12581.15 123.03 54559.00 88888.00 2015-08-23 16:39:51.875 235 12581.10 123.05 54559.00 88888.00 2015-08-23 16:39:52.000 235 12581.10 123.10 54559.00 88888.00 2015-08-23 16:39:52.125 235 12581.10 123.12 54559.00 88888.00 2015-08-23 16:39:52.250 235 12581.08 123.15 54559.00 88888.00 2015-08-23 16:39:52.375 235 12581.10 123.15 54559.00 88888.00 2015-08-23 16:39:52.500 235 12581.15 123.17 54559.00 88888.00 2015-08-23 16:39:52.625 235 12581.25 123.22 54558.97 88888.00 2015-08-23 16:39:52.750 235 12581.25 123.30 54559.00 88888.00 2015-08-23 16:39:52.875 235 12581.15 123.33 54558.97 88888.00 2015-08-23 16:39:53.000 235 12581.10 123.35 54558.95 88888.00 2015-08-23 16:39:53.125 235 12581.10 123.40 54558.95 88888.00 2015-08-23 16:39:53.250 235 12581.08 123.40 54558.97 88888.00 2015-08-23 16:39:53.375 235 12581.10 123.47 54558.97 88888.00 2015-08-23 16:39:53.500 235 12581.10 123.53 54558.93 88888.00 2015-08-23 16:39:53.625 235 12581.08 123.53 54558.90 88888.00 2015-08-23 16:39:53.750 235 12581.02 123.58 54558.90 88888.00 2015-08-23 16:39:53.875 235 12581.02 123.65 54558.90 88888.00 2015-08-23 16:39:54.000 235 12581.08 123.70 54558.93 88888.00 2015-08-23 16:39:54.125 235 12581.10 123.78 54558.93 88888.00 2015-08-23 16:39:54.250 235 12581.15 123.83 54558.93 88888.00 2015-08-23 16:39:54.375 235 12581.20 123.85 54558.95 88888.00 2015-08-23 16:39:54.500 235 12581.20 123.88 54558.93 88888.00 2015-08-23 16:39:54.625 235 12581.15 123.90 54558.95 88888.00 2015-08-23 16:39:54.750 235 12581.10 123.95 54558.97 88888.00 2015-08-23 16:39:54.875 235 12581.10 124.00 54558.95 88888.00 2015-08-23 16:39:55.000 235 12581.08 124.03 54558.93 88888.00 2015-08-23 16:39:55.125 235 12581.10 124.03 54558.95 88888.00 2015-08-23 16:39:55.250 235 12581.12 124.08 54558.93 88888.00 2015-08-23 16:39:55.375 235 12581.17 124.12 54558.88 88888.00 2015-08-23 16:39:55.500 235 12581.15 124.15 54558.90 88888.00 2015-08-23 16:39:55.625 235 12581.20 124.20 54558.90 88888.00 2015-08-23 16:39:55.750 235 12581.25 124.25 54558.85 88888.00 2015-08-23 16:39:55.875 235 12581.25 124.25 54558.85 88888.00 2015-08-23 16:39:56.000 235 12581.25 124.30 54558.82 88888.00 2015-08-23 16:39:56.125 235 12581.25 124.35 54558.85 88888.00 2015-08-23 16:39:56.250 235 12581.25 124.38 54558.85 88888.00 2015-08-23 16:39:56.375 235 12581.33 124.38 54558.82 88888.00 2015-08-23 16:39:56.500 235 12581.30 124.42 54558.82 88888.00 2015-08-23 16:39:56.625 235 12581.25 124.50 54558.80 88888.00 2015-08-23 16:39:56.750 235 12581.38 124.53 54558.80 88888.00 2015-08-23 16:39:56.875 235 12581.42 124.60 54558.80 88888.00 2015-08-23 16:39:57.000 235 12581.45 124.62 54558.78 88888.00 2015-08-23 16:39:57.125 235 12581.42 124.65 54558.80 88888.00 2015-08-23 16:39:57.250 235 12581.38 124.70 54558.78 88888.00 2015-08-23 16:39:57.375 235 12581.35 124.70 54558.72 88888.00 2015-08-23 16:39:57.500 235 12581.42 124.75 54558.70 88888.00 2015-08-23 16:39:57.625 235 12581.50 124.78 54558.68 88888.00 2015-08-23 16:39:57.750 235 12581.50 124.83 54558.70 88888.00 2015-08-23 16:39:57.875 235 12581.50 124.85 54558.72 88888.00 2015-08-23 16:39:58.000 235 12581.55 124.88 54558.70 88888.00 2015-08-23 16:39:58.125 235 12581.52 124.90 54558.65 88888.00 2015-08-23 16:39:58.250 235 12581.55 124.92 54558.65 88888.00 2015-08-23 16:39:58.375 235 12581.60 124.95 54558.65 88888.00 2015-08-23 16:39:58.500 235 12581.55 124.97 54558.65 88888.00 2015-08-23 16:39:58.625 235 12581.50 125.05 54558.62 88888.00 2015-08-23 16:39:58.750 235 12581.55 125.10 54558.62 88888.00 2015-08-23 16:39:58.875 235 12581.65 125.12 54558.65 88888.00 2015-08-23 16:39:59.000 235 12581.70 125.17 54558.65 88888.00 2015-08-23 16:39:59.125 235 12581.73 125.17 54558.57 88888.00 2015-08-23 16:39:59.250 235 12581.80 125.20 54558.55 88888.00 2015-08-23 16:39:59.375 235 12581.83 125.25 54558.55 88888.00 2015-08-23 16:39:59.500 235 12581.85 125.30 54558.57 88888.00 2015-08-23 16:39:59.625 235 12581.92 125.33 54558.57 88888.00 2015-08-23 16:39:59.750 235 12581.98 125.38 54558.60 88888.00 2015-08-23 16:39:59.875 235 12581.95 125.42 54558.55 88888.00 2015-08-23 16:40:00.000 235 12582.00 125.42 54558.53 88888.00 2015-08-23 16:40:00.125 235 12582.00 125.45 54558.50 88888.00 2015-08-23 16:40:00.250 235 12582.08 125.50 54558.50 88888.00 2015-08-23 16:40:00.375 235 12582.12 125.53 54558.53 88888.00 2015-08-23 16:40:00.500 235 12582.10 125.58 54558.53 88888.00 2015-08-23 16:40:00.625 235 12582.15 125.62 54558.53 88888.00 2015-08-23 16:40:00.750 235 12582.23 125.65 54558.50 88888.00 2015-08-23 16:40:00.875 235 12582.25 125.65 54558.47 88888.00 2015-08-23 16:40:01.000 235 12582.30 125.70 54558.45 88888.00 2015-08-23 16:40:01.125 235 12582.33 125.78 54558.47 88888.00 2015-08-23 16:40:01.250 235 12582.27 125.80 54558.47 88888.00 2015-08-23 16:40:01.375 235 12582.27 125.80 54558.45 88888.00 2015-08-23 16:40:01.500 235 12582.33 125.83 54558.43 88888.00 2015-08-23 16:40:01.625 235 12582.35 125.88 54558.40 88888.00 2015-08-23 16:40:01.750 235 12582.35 125.90 54558.40 88888.00 2015-08-23 16:40:01.875 235 12582.38 125.95 54558.38 88888.00 2015-08-23 16:40:02.000 235 12582.42 126.00 54558.38 88888.00 2015-08-23 16:40:02.125 235 12582.40 126.05 54558.40 88888.00 2015-08-23 16:40:02.250 235 12582.38 126.10 54558.40 88888.00 2015-08-23 16:40:02.375 235 12582.45 126.12 54558.35 88888.00 2015-08-23 16:40:02.500 235 12582.50 126.15 54558.38 88888.00 2015-08-23 16:40:02.625 235 12582.52 126.17 54558.35 88888.00 2015-08-23 16:40:02.750 235 12582.58 126.20 54558.38 88888.00 2015-08-23 16:40:02.875 235 12582.62 126.28 54558.32 88888.00 2015-08-23 16:40:03.000 235 12582.62 126.30 54558.30 88888.00 2015-08-23 16:40:03.125 235 12582.58 126.33 54558.32 88888.00 2015-08-23 16:40:03.250 235 12582.55 126.35 54558.35 88888.00 2015-08-23 16:40:03.375 235 12582.60 126.38 54558.35 88888.00 2015-08-23 16:40:03.500 235 12582.65 126.42 54558.32 88888.00 2015-08-23 16:40:03.625 235 12582.62 126.47 54558.30 88888.00 2015-08-23 16:40:03.750 235 12582.70 126.53 54558.30 88888.00 2015-08-23 16:40:03.875 235 12582.80 126.55 54558.28 88888.00 2015-08-23 16:40:04.000 235 12582.83 126.58 54558.25 88888.00 2015-08-23 16:40:04.125 235 12582.80 126.58 54558.25 88888.00 2015-08-23 16:40:04.250 235 12582.75 126.62 54558.25 88888.00 2015-08-23 16:40:04.375 235 12582.77 126.72 54558.28 88888.00 2015-08-23 16:40:04.500 235 12582.88 126.72 54558.28 88888.00 2015-08-23 16:40:04.625 235 12582.85 126.75 54558.25 88888.00 2015-08-23 16:40:04.750 235 12582.75 126.78 54558.20 88888.00 2015-08-23 16:40:04.875 235 12582.73 126.80 54558.20 88888.00 2015-08-23 16:40:05.000 235 12582.77 126.88 54558.18 88888.00 2015-08-23 16:40:05.125 235 12582.77 126.90 54558.18 88888.00 2015-08-23 16:40:05.250 235 12582.83 126.95 54558.20 88888.00 2015-08-23 16:40:05.375 235 12582.90 126.95 54558.20 88888.00 2015-08-23 16:40:05.500 235 12582.92 127.00 54558.20 88888.00 2015-08-23 16:40:05.625 235 12582.90 127.03 54558.20 88888.00 2015-08-23 16:40:05.750 235 12582.88 127.08 54558.20 88888.00 2015-08-23 16:40:05.875 235 12582.83 127.10 54558.15 88888.00 2015-08-23 16:40:06.000 235 12582.85 127.12 54558.12 88888.00 2015-08-23 16:40:06.125 235 12582.83 127.15 54558.15 88888.00 2015-08-23 16:40:06.250 235 12582.80 127.17 54558.15 88888.00 2015-08-23 16:40:06.375 235 12582.85 127.22 54558.18 88888.00 2015-08-23 16:40:06.500 235 12582.95 127.30 54558.18 88888.00 2015-08-23 16:40:06.625 235 12582.95 127.30 54558.15 88888.00 2015-08-23 16:40:06.750 235 12582.90 127.35 54558.15 88888.00 2015-08-23 16:40:06.875 235 12582.88 127.35 54558.15 88888.00 2015-08-23 16:40:07.000 235 12582.90 127.40 54558.12 88888.00 2015-08-23 16:40:07.125 235 12582.88 127.45 54558.12 88888.00 2015-08-23 16:40:07.250 235 12582.88 127.47 54558.12 88888.00 2015-08-23 16:40:07.375 235 12582.88 127.55 54558.10 88888.00 2015-08-23 16:40:07.500 235 12582.88 127.58 54558.12 88888.00 2015-08-23 16:40:07.625 235 12582.95 127.58 54558.15 88888.00 2015-08-23 16:40:07.750 235 12582.92 127.62 54558.20 88888.00 2015-08-23 16:40:07.875 235 12582.90 127.67 54558.18 88888.00 2015-08-23 16:40:08.000 235 12582.85 127.72 54558.15 88888.00 2015-08-23 16:40:08.125 235 12582.83 127.78 54558.18 88888.00 2015-08-23 16:40:08.250 235 12582.88 127.83 54558.15 88888.00 2015-08-23 16:40:08.375 235 12582.92 127.85 54558.15 88888.00 2015-08-23 16:40:08.500 235 12583.00 127.90 54558.12 88888.00 2015-08-23 16:40:08.625 235 12583.00 127.92 54558.12 88888.00 2015-08-23 16:40:08.750 235 12582.98 128.00 54558.12 88888.00 2015-08-23 16:40:08.875 235 12582.98 128.05 54558.18 88888.00 2015-08-23 16:40:09.000 235 12582.95 128.07 54558.18 88888.00 2015-08-23 16:40:09.125 235 12582.92 128.12 54558.15 88888.00 2015-08-23 16:40:09.250 235 12582.92 128.15 54558.15 88888.00 2015-08-23 16:40:09.375 235 12582.92 128.20 54558.15 88888.00 2015-08-23 16:40:09.500 235 12582.90 128.22 54558.12 88888.00 2015-08-23 16:40:09.625 235 12582.85 128.30 54558.15 88888.00 2015-08-23 16:40:09.750 235 12582.90 128.35 54558.15 88888.00 2015-08-23 16:40:09.875 235 12582.90 128.43 54558.15 88888.00 2015-08-23 16:40:10.000 235 12582.85 128.45 54558.12 88888.00 2015-08-23 16:40:10.125 235 12582.88 128.47 54558.12 88888.00 2015-08-23 16:40:10.250 235 12582.80 128.50 54558.12 88888.00 2015-08-23 16:40:10.375 235 12582.80 128.50 54558.07 88888.00 2015-08-23 16:40:10.500 235 12582.80 128.57 54558.07 88888.00 2015-08-23 16:40:10.625 235 12582.75 128.62 54558.10 88888.00 2015-08-23 16:40:10.750 235 12582.70 128.70 54558.10 88888.00 2015-08-23 16:40:10.875 235 12582.73 128.72 54558.07 88888.00 2015-08-23 16:40:11.000 235 12582.75 128.78 54558.07 88888.00 2015-08-23 16:40:11.125 235 12582.73 128.82 54558.10 88888.00 2015-08-23 16:40:11.250 235 12582.67 128.88 54558.10 88888.00 2015-08-23 16:40:11.375 235 12582.67 128.90 54558.07 88888.00 2015-08-23 16:40:11.500 235 12582.70 128.97 54558.10 88888.00 2015-08-23 16:40:11.625 235 12582.75 129.03 54558.15 88888.00 2015-08-23 16:40:11.750 235 12582.73 129.00 54558.10 88888.00 2015-08-23 16:40:11.875 235 12582.67 129.05 54558.05 88888.00 2015-08-23 16:40:12.000 235 12582.58 129.12 54558.07 88888.00 2015-08-23 16:40:12.125 235 12582.55 129.18 54558.07 88888.00 2015-08-23 16:40:12.250 235 12582.55 129.22 54558.15 88888.00 2015-08-23 16:40:12.375 235 12582.60 129.30 54558.15 88888.00 2015-08-23 16:40:12.500 235 12582.65 129.32 54558.15 88888.00 2015-08-23 16:40:12.625 235 12582.58 129.35 54558.15 88888.00 2015-08-23 16:40:12.750 235 12582.58 129.40 54558.15 88888.00 2015-08-23 16:40:12.875 235 12582.58 129.47 54558.12 88888.00 2015-08-23 16:40:13.000 235 12582.60 129.47 54558.15 88888.00 2015-08-23 16:40:13.125 235 12582.62 129.53 54558.18 88888.00 2015-08-23 16:40:13.250 235 12582.62 129.57 54558.12 88888.00 2015-08-23 16:40:13.375 235 12582.70 129.62 54558.10 88888.00 2015-08-23 16:40:13.500 235 12582.75 129.68 54558.10 88888.00 2015-08-23 16:40:13.625 235 12582.67 129.70 54558.12 88888.00 2015-08-23 16:40:13.750 235 12582.62 129.72 54558.10 88888.00 2015-08-23 16:40:13.875 235 12582.62 129.75 54558.10 88888.00 2015-08-23 16:40:14.000 235 12582.65 129.80 54558.10 88888.00 2015-08-23 16:40:14.125 235 12582.67 129.82 54558.12 88888.00 2015-08-23 16:40:14.250 235 12582.62 129.90 54558.07 88888.00 2015-08-23 16:40:14.375 235 12582.62 129.95 54558.05 88888.00 2015-08-23 16:40:14.500 235 12582.60 130.05 54558.05 88888.00 2015-08-23 16:40:14.625 235 12582.60 130.10 54558.07 88888.00 2015-08-23 16:40:14.750 235 12582.55 130.12 54558.07 88888.00 2015-08-23 16:40:14.875 235 12582.60 130.15 54558.07 88888.00 2015-08-23 16:40:15.000 235 12582.67 130.22 54558.10 88888.00 2015-08-23 16:40:15.125 235 12582.67 130.28 54558.07 88888.00 2015-08-23 16:40:15.250 235 12582.58 130.32 54558.07 88888.00 2015-08-23 16:40:15.375 235 12582.62 130.35 54558.07 88888.00 2015-08-23 16:40:15.500 235 12582.60 130.43 54558.07 88888.00 2015-08-23 16:40:15.625 235 12582.60 130.45 54558.05 88888.00 2015-08-23 16:40:15.750 235 12582.58 130.53 54558.03 88888.00 2015-08-23 16:40:15.875 235 12582.62 130.53 54558.00 88888.00 2015-08-23 16:40:16.000 235 12582.62 130.60 54558.03 88888.00 2015-08-23 16:40:16.125 235 12582.58 130.65 54558.07 88888.00 2015-08-23 16:40:16.250 235 12582.58 130.70 54558.03 88888.00 2015-08-23 16:40:16.375 235 12582.65 130.75 54558.00 88888.00 2015-08-23 16:40:16.500 235 12582.65 130.85 54558.00 88888.00 2015-08-23 16:40:16.625 235 12582.67 130.88 54558.00 88888.00 2015-08-23 16:40:16.750 235 12582.65 130.95 54557.97 88888.00 2015-08-23 16:40:16.875 235 12582.70 131.00 54557.97 88888.00 2015-08-23 16:40:17.000 235 12582.75 131.07 54558.00 88888.00 2015-08-23 16:40:17.125 235 12582.75 131.15 54557.97 88888.00 2015-08-23 16:40:17.250 235 12582.73 131.18 54557.95 88888.00 2015-08-23 16:40:17.375 235 12582.80 131.20 54557.95 88888.00 2015-08-23 16:40:17.500 235 12582.83 131.22 54557.95 88888.00 2015-08-23 16:40:17.625 235 12582.80 131.28 54557.93 88888.00 2015-08-23 16:40:17.750 235 12582.83 131.38 54557.97 88888.00 2015-08-23 16:40:17.875 235 12582.88 131.47 54557.97 88888.00 2015-08-23 16:40:18.000 235 12582.95 131.50 54557.95 88888.00 2015-08-23 16:40:18.125 235 12582.98 131.57 54557.95 88888.00 2015-08-23 16:40:18.250 235 12583.02 131.65 54557.97 88888.00 2015-08-23 16:40:18.375 235 12583.10 131.72 54557.95 88888.00 2015-08-23 16:40:18.500 235 12583.05 131.75 54557.93 88888.00 2015-08-23 16:40:18.625 235 12582.95 131.80 54557.93 88888.00 2015-08-23 16:40:18.750 235 12583.00 131.93 54557.90 88888.00 2015-08-23 16:40:18.875 235 12583.02 131.95 54557.90 88888.00 2015-08-23 16:40:19.000 235 12583.08 131.97 54557.90 88888.00 2015-08-23 16:40:19.125 235 12583.05 132.07 54557.93 88888.00 2015-08-23 16:40:19.250 235 12583.02 132.12 54557.88 88888.00 2015-08-23 16:40:19.375 235 12583.12 132.20 54557.88 88888.00 2015-08-23 16:40:19.500 235 12583.20 132.28 54557.85 88888.00 2015-08-23 16:40:19.625 235 12583.23 132.38 54557.88 88888.00 2015-08-23 16:40:19.750 235 12583.20 132.45 54557.85 88888.00 2015-08-23 16:40:19.875 235 12583.23 132.47 54557.82 88888.00 2015-08-23 16:40:20.000 235 12583.25 132.55 54557.78 88888.00 2015-08-23 16:40:20.125 235 12583.27 132.62 54557.82 88888.00 2015-08-23 16:40:20.250 235 12583.27 132.70 54557.82 88888.00 2015-08-23 16:40:20.375 235 12583.35 132.78 54557.82 88888.00 2015-08-23 16:40:20.500 235 12583.40 132.82 54557.78 88888.00 2015-08-23 16:40:20.625 235 12583.40 132.88 54557.80 88888.00 2015-08-23 16:40:20.750 235 12583.42 132.93 54557.80 88888.00 2015-08-23 16:40:20.875 235 12583.42 133.03 54557.80 88888.00 2015-08-23 16:40:21.000 235 12583.45 133.12 54557.75 88888.00 2015-08-23 16:40:21.125 235 12583.40 133.18 54557.75 88888.00 2015-08-23 16:40:21.250 235 12583.40 133.22 54557.75 88888.00 2015-08-23 16:40:21.375 235 12583.42 133.30 54557.72 88888.00 2015-08-23 16:40:21.500 235 12583.45 133.38 54557.72 88888.00 2015-08-23 16:40:21.625 235 12583.48 133.45 54557.70 88888.00 2015-08-23 16:40:21.750 235 12583.55 133.53 54557.70 88888.00 2015-08-23 16:40:21.875 235 12583.62 133.57 54557.70 88888.00 2015-08-23 16:40:22.000 235 12583.62 133.62 54557.68 88888.00 2015-08-23 16:40:22.125 235 12583.67 133.72 54557.68 88888.00 2015-08-23 16:40:22.250 235 12583.77 133.80 54557.68 88888.00 2015-08-23 16:40:22.375 235 12583.85 133.85 54557.68 88888.00 2015-08-23 16:40:22.500 235 12583.88 133.88 54557.68 88888.00 2015-08-23 16:40:22.625 235 12583.92 133.97 54557.68 88888.00 2015-08-23 16:40:22.750 235 12583.98 134.10 54557.65 88888.00 2015-08-23 16:40:22.875 235 12584.02 134.18 54557.65 88888.00 2015-08-23 16:40:23.000 235 12584.10 134.22 54557.60 88888.00 2015-08-23 16:40:23.125 235 12584.12 134.30 54557.60 88888.00 2015-08-23 16:40:23.250 235 12584.12 134.35 54557.60 88888.00 2015-08-23 16:40:23.375 235 12584.20 134.43 54557.60 88888.00 2015-08-23 16:40:23.500 235 12584.25 134.47 54557.60 88888.00 2015-08-23 16:40:23.625 235 12584.35 134.55 54557.57 88888.00 2015-08-23 16:40:23.750 235 12584.42 134.60 54557.55 88888.00 2015-08-23 16:40:23.875 235 12584.48 134.68 54557.55 88888.00 2015-08-23 16:40:24.000 235 12584.55 134.75 54557.55 88888.00 2015-08-23 16:40:24.125 235 12584.55 134.82 54557.55 88888.00 2015-08-23 16:40:24.250 235 12584.50 134.90 54557.55 88888.00 2015-08-23 16:40:24.375 235 12584.58 134.95 54557.53 88888.00 2015-08-23 16:40:24.500 235 12584.67 135.00 54557.53 88888.00 2015-08-23 16:40:24.625 235 12584.73 135.07 54557.55 88888.00 2015-08-23 16:40:24.750 235 12584.75 135.12 54557.55 88888.00 2015-08-23 16:40:24.875 235 12584.75 135.18 54557.53 88888.00 2015-08-23 16:40:25.000 235 12584.77 135.20 54557.50 88888.00 2015-08-23 16:40:25.125 235 12584.85 135.25 54557.50 88888.00 2015-08-23 16:40:25.250 235 12584.98 135.32 54557.45 88888.00 2015-08-23 16:40:25.375 235 12585.02 135.43 54557.45 88888.00 2015-08-23 16:40:25.500 235 12585.02 135.47 54557.47 88888.00 2015-08-23 16:40:25.625 235 12585.05 135.53 54557.47 88888.00 2015-08-23 16:40:25.750 235 12585.08 135.57 54557.45 88888.00 2015-08-23 16:40:25.875 235 12585.10 135.65 54557.45 88888.00 2015-08-23 16:40:26.000 235 12585.20 135.72 54557.45 88888.00 2015-08-23 16:40:26.125 235 12585.30 135.78 54557.43 88888.00 2015-08-23 16:40:26.250 235 12585.30 135.82 54557.43 88888.00 2015-08-23 16:40:26.375 235 12585.33 135.88 54557.43 88888.00 2015-08-23 16:40:26.500 235 12585.40 135.95 54557.40 88888.00 2015-08-23 16:40:26.625 235 12585.45 136.00 54557.40 88888.00 2015-08-23 16:40:26.750 235 12585.45 136.05 54557.38 88888.00 2015-08-23 16:40:26.875 235 12585.48 136.15 54557.35 88888.00 2015-08-23 16:40:27.000 235 12585.45 136.22 54557.32 88888.00 2015-08-23 16:40:27.125 235 12585.52 136.25 54557.30 88888.00 2015-08-23 16:40:27.250 235 12585.58 136.32 54557.32 88888.00 2015-08-23 16:40:27.375 235 12585.67 136.38 54557.32 88888.00 2015-08-23 16:40:27.500 235 12585.73 136.43 54557.35 88888.00 2015-08-23 16:40:27.625 235 12585.77 136.50 54557.35 88888.00 2015-08-23 16:40:27.750 235 12585.77 136.53 54557.32 88888.00 2015-08-23 16:40:27.875 235 12585.83 136.60 54557.30 88888.00 2015-08-23 16:40:28.000 235 12585.92 136.65 54557.30 88888.00 2015-08-23 16:40:28.125 235 12585.95 136.72 54557.28 88888.00 2015-08-23 16:40:28.250 235 12585.92 136.72 54557.28 88888.00 2015-08-23 16:40:28.375 235 12586.00 136.78 54557.25 88888.00 2015-08-23 16:40:28.500 235 12586.05 136.82 54557.28 88888.00 2015-08-23 16:40:28.625 235 12586.05 136.90 54557.25 88888.00 2015-08-23 16:40:28.750 235 12586.08 136.95 54557.22 88888.00 2015-08-23 16:40:28.875 235 12586.17 137.00 54557.22 88888.00 2015-08-23 16:40:29.000 235 12586.30 137.05 54557.20 88888.00 2015-08-23 16:40:29.125 235 12586.40 137.15 54557.20 88888.00 2015-08-23 16:40:29.250 235 12586.35 137.20 54557.20 88888.00 2015-08-23 16:40:29.375 235 12586.35 137.25 54557.15 88888.00 2015-08-23 16:40:29.500 235 12586.40 137.30 54557.12 88888.00 2015-08-23 16:40:29.625 235 12586.50 137.38 54557.15 88888.00 2015-08-23 16:40:29.750 235 12586.55 137.43 54557.12 88888.00 2015-08-23 16:40:29.875 235 12586.58 137.50 54557.15 88888.00 2015-08-23 16:40:30.000 235 12586.60 137.55 54557.12 88888.00 2015-08-23 16:40:30.125 235 12586.70 137.57 54557.15 88888.00 2015-08-23 16:40:30.250 235 12586.77 137.60 54557.15 88888.00 2015-08-23 16:40:30.375 235 12586.88 137.68 54557.15 88888.00 2015-08-23 16:40:30.500 235 12586.92 137.75 54557.18 88888.00 2015-08-23 16:40:30.625 235 12586.92 137.80 54557.15 88888.00 2015-08-23 16:40:30.750 235 12586.98 137.85 54557.12 88888.00 2015-08-23 16:40:30.875 235 12587.05 137.93 54557.10 88888.00 2015-08-23 16:40:31.000 235 12587.12 138.00 54557.12 88888.00 2015-08-23 16:40:31.125 235 12587.12 138.05 54557.10 88888.00 2015-08-23 16:40:31.250 235 12587.12 138.07 54557.12 88888.00 2015-08-23 16:40:31.375 235 12587.17 138.12 54557.12 88888.00 2015-08-23 16:40:31.500 235 12587.25 138.22 54557.12 88888.00 2015-08-23 16:40:31.625 235 12587.30 138.30 54557.12 88888.00 2015-08-23 16:40:31.750 235 12587.30 138.30 54557.07 88888.00 2015-08-23 16:40:31.875 235 12587.33 138.35 54557.05 88888.00 2015-08-23 16:40:32.000 235 12587.45 138.40 54557.05 88888.00 2015-08-23 16:40:32.125 235 12587.50 138.45 54557.05 88888.00 2015-08-23 16:40:32.250 235 12587.52 138.50 54557.05 88888.00 2015-08-23 16:40:32.375 235 12587.60 138.55 54557.05 88888.00 2015-08-23 16:40:32.500 235 12587.70 138.60 54557.03 88888.00 2015-08-23 16:40:32.625 235 12587.83 138.62 54557.00 88888.00 2015-08-23 16:40:32.750 235 12587.88 138.68 54556.97 88888.00 2015-08-23 16:40:32.875 235 12587.85 138.72 54557.00 88888.00 2015-08-23 16:40:33.000 235 12587.85 138.80 54557.05 88888.00 2015-08-23 16:40:33.125 235 12587.92 138.82 54557.05 88888.00 2015-08-23 16:40:33.250 235 12587.98 138.85 54557.05 88888.00 2015-08-23 16:40:33.375 235 12588.05 138.93 54557.05 88888.00 2015-08-23 16:40:33.500 235 12588.15 138.97 54557.03 88888.00 2015-08-23 16:40:33.625 235 12588.25 139.00 54557.00 88888.00 2015-08-23 16:40:33.750 235 12588.23 139.07 54557.00 88888.00 2015-08-23 16:40:33.875 235 12588.30 139.15 54557.00 88888.00 2015-08-23 16:40:34.000 235 12588.35 139.18 54556.97 88888.00 2015-08-23 16:40:34.125 235 12588.42 139.25 54556.97 88888.00 2015-08-23 16:40:34.250 235 12588.45 139.28 54556.97 88888.00 2015-08-23 16:40:34.375 235 12588.55 139.28 54556.93 88888.00 2015-08-23 16:40:34.500 235 12588.52 139.32 54556.90 88888.00 2015-08-23 16:40:34.625 235 12588.55 139.40 54556.90 88888.00 2015-08-23 16:40:34.750 235 12588.62 139.45 54556.93 88888.00 2015-08-23 16:40:34.875 235 12588.70 139.50 54556.93 88888.00 2015-08-23 16:40:35.000 235 12588.77 139.55 54556.93 88888.00 2015-08-23 16:40:35.125 235 12588.83 139.65 54556.93 88888.00 2015-08-23 16:40:35.250 235 12588.85 139.68 54556.93 88888.00 2015-08-23 16:40:35.375 235 12588.90 139.70 54556.90 88888.00 2015-08-23 16:40:35.500 235 12588.98 139.72 54556.90 88888.00 2015-08-23 16:40:35.625 235 12589.02 139.78 54556.93 88888.00 2015-08-23 16:40:35.750 235 12589.10 139.82 54556.93 88888.00 2015-08-23 16:40:35.875 235 12589.08 139.88 54556.90 88888.00 2015-08-23 16:40:36.000 235 12589.10 139.93 54556.88 88888.00 2015-08-23 16:40:36.125 235 12589.20 140.00 54556.88 88888.00 2015-08-23 16:40:36.250 235 12589.35 140.05 54556.88 88888.00 2015-08-23 16:40:36.375 235 12589.40 140.05 54556.85 88888.00 2015-08-23 16:40:36.500 235 12589.40 140.07 54556.85 88888.00 2015-08-23 16:40:36.625 235 12589.48 140.12 54556.88 88888.00 2015-08-23 16:40:36.750 235 12589.52 140.15 54556.88 88888.00 2015-08-23 16:40:36.875 235 12589.60 140.22 54556.88 88888.00 2015-08-23 16:40:37.000 235 12589.65 140.28 54556.82 88888.00 2015-08-23 16:40:37.125 235 12589.70 140.25 54556.82 88888.00 2015-08-23 16:40:37.250 235 12589.75 140.28 54556.85 88888.00 2015-08-23 16:40:37.375 235 12589.83 140.35 54556.85 88888.00 2015-08-23 16:40:37.500 235 12589.88 140.43 54556.82 88888.00 2015-08-23 16:40:37.625 235 12589.88 140.45 54556.85 88888.00 2015-08-23 16:40:37.750 235 12589.98 140.50 54556.82 88888.00 2015-08-23 16:40:37.875 235 12590.10 140.55 54556.82 88888.00 2015-08-23 16:40:38.000 235 12590.15 140.60 54556.80 88888.00 2015-08-23 16:40:38.125 235 12590.20 140.60 54556.82 88888.00 2015-08-23 16:40:38.250 235 12590.23 140.62 54556.82 88888.00 2015-08-23 16:40:38.375 235 12590.25 140.70 54556.82 88888.00 2015-08-23 16:40:38.500 235 12590.30 140.72 54556.82 88888.00 2015-08-23 16:40:38.625 235 12590.45 140.75 54556.82 88888.00 2015-08-23 16:40:38.750 235 12590.48 140.80 54556.82 88888.00 2015-08-23 16:40:38.875 235 12590.50 140.80 54556.82 88888.00 2015-08-23 16:40:39.000 235 12590.50 140.85 54556.78 88888.00 2015-08-23 16:40:39.125 235 12590.55 140.88 54556.80 88888.00 2015-08-23 16:40:39.250 235 12590.58 140.85 54556.80 88888.00 2015-08-23 16:40:39.375 235 12590.70 140.88 54556.80 88888.00 2015-08-23 16:40:39.500 235 12590.80 140.93 54556.82 88888.00 2015-08-23 16:40:39.625 235 12590.90 140.95 54556.80 88888.00 2015-08-23 16:40:39.750 235 12590.98 140.97 54556.78 88888.00 2015-08-23 16:40:39.875 235 12591.00 141.03 54556.80 88888.00 2015-08-23 16:40:40.000 235 12590.98 141.03 54556.80 88888.00 2015-08-23 16:40:40.125 235 12590.95 141.07 54556.82 88888.00 2015-08-23 16:40:40.250 235 12591.00 141.10 54556.80 88888.00 2015-08-23 16:40:40.375 235 12591.15 141.12 54556.80 88888.00 2015-08-23 16:40:40.500 235 12591.20 141.18 54556.80 88888.00 2015-08-23 16:40:40.625 235 12591.23 141.20 54556.80 88888.00 2015-08-23 16:40:40.750 235 12591.33 141.22 54556.80 88888.00 2015-08-23 16:40:40.875 235 12591.40 141.25 54556.80 88888.00 2015-08-23 16:40:41.000 235 12591.38 141.28 54556.75 88888.00 2015-08-23 16:40:41.125 235 12591.35 141.32 54556.78 88888.00 2015-08-23 16:40:41.250 235 12591.33 141.32 54556.80 88888.00 2015-08-23 16:40:41.375 235 12591.38 141.32 54556.78 88888.00 2015-08-23 16:40:41.500 235 12591.40 141.38 54556.78 88888.00 2015-08-23 16:40:41.625 235 12591.45 141.43 54556.80 88888.00 2015-08-23 16:40:41.750 235 12591.52 141.47 54556.78 88888.00 2015-08-23 16:40:41.875 235 12591.58 141.50 54556.78 88888.00 2015-08-23 16:40:42.000 235 12591.62 141.53 54556.78 88888.00 2015-08-23 16:40:42.125 235 12591.70 141.50 54556.80 88888.00 2015-08-23 16:40:42.250 235 12591.70 141.55 54556.82 88888.00 2015-08-23 16:40:42.375 235 12591.73 141.60 54556.82 88888.00 2015-08-23 16:40:42.500 235 12591.70 141.62 54556.80 88888.00 2015-08-23 16:40:42.625 235 12591.80 141.62 54556.82 88888.00 2015-08-23 16:40:42.750 235 12591.85 141.65 54556.85 88888.00 2015-08-23 16:40:42.875 235 12591.85 141.65 54556.82 88888.00 2015-08-23 16:40:43.000 235 12591.92 141.70 54556.82 88888.00 2015-08-23 16:40:43.125 235 12591.98 141.72 54556.82 88888.00 2015-08-23 16:40:43.250 235 12592.02 141.70 54556.85 88888.00 2015-08-23 16:40:43.375 235 12592.08 141.72 54556.82 88888.00 2015-08-23 16:40:43.500 235 12592.05 141.75 54556.85 88888.00 2015-08-23 16:40:43.625 235 12592.08 141.78 54556.85 88888.00 2015-08-23 16:40:43.750 235 12592.12 141.78 54556.85 88888.00 2015-08-23 16:40:43.875 235 12592.15 141.80 54556.85 88888.00 2015-08-23 16:40:44.000 235 12592.15 141.85 54556.88 88888.00 2015-08-23 16:40:44.125 235 12592.20 141.88 54556.90 88888.00 2015-08-23 16:40:44.250 235 12592.20 141.88 54556.93 88888.00 2015-08-23 16:40:44.375 235 12592.20 141.88 54556.93 88888.00 2015-08-23 16:40:44.500 235 12592.27 141.93 54556.95 88888.00 2015-08-23 16:40:44.625 235 12592.30 141.95 54556.95 88888.00 2015-08-23 16:40:44.750 235 12592.25 141.95 54556.95 88888.00 2015-08-23 16:40:44.875 235 12592.30 141.97 54556.93 88888.00 2015-08-23 16:40:45.000 235 12592.38 142.03 54556.95 88888.00 2015-08-23 16:40:45.125 235 12592.40 142.05 54556.95 88888.00 2015-08-23 16:40:45.250 235 12592.38 142.05 54556.95 88888.00 2015-08-23 16:40:45.375 235 12592.48 142.07 54556.97 88888.00 2015-08-23 16:40:45.500 235 12592.50 142.10 54556.97 88888.00 2015-08-23 16:40:45.625 235 12592.58 142.12 54557.00 88888.00 2015-08-23 16:40:45.750 235 12592.58 142.12 54557.00 88888.00 2015-08-23 16:40:45.875 235 12592.58 142.12 54557.03 88888.00 2015-08-23 16:40:46.000 235 12592.62 142.15 54557.00 88888.00 2015-08-23 16:40:46.125 235 12592.75 142.15 54557.00 88888.00 2015-08-23 16:40:46.250 235 12592.80 142.18 54556.97 88888.00 2015-08-23 16:40:46.375 235 12592.83 142.18 54557.00 88888.00 2015-08-23 16:40:46.500 235 12592.83 142.20 54557.00 88888.00 2015-08-23 16:40:46.625 235 12592.80 142.22 54557.00 88888.00 2015-08-23 16:40:46.750 235 12592.83 142.25 54557.00 88888.00 2015-08-23 16:40:46.875 235 12592.85 142.28 54557.05 88888.00 2015-08-23 16:40:47.000 235 12592.90 142.30 54557.03 88888.00 2015-08-23 16:40:47.125 235 12592.98 142.32 54557.03 88888.00 2015-08-23 16:40:47.250 235 12592.98 142.32 54557.03 88888.00 2015-08-23 16:40:47.375 235 12593.02 142.32 54557.00 88888.00 2015-08-23 16:40:47.500 235 12593.05 142.35 54557.05 88888.00 2015-08-23 16:40:47.625 235 12593.08 142.38 54557.07 88888.00 2015-08-23 16:40:47.750 235 12593.10 142.38 54557.10 88888.00 2015-08-23 16:40:47.875 235 12593.10 142.43 54557.12 88888.00 2015-08-23 16:40:48.000 235 12593.15 142.43 54557.15 88888.00 2015-08-23 16:40:48.125 235 12593.15 142.47 54557.15 88888.00 2015-08-23 16:40:48.250 235 12593.10 142.47 54557.18 88888.00 2015-08-23 16:40:48.375 235 12593.17 142.50 54557.15 88888.00 2015-08-23 16:40:48.500 235 12593.17 142.53 54557.18 88888.00 2015-08-23 16:40:48.625 235 12593.25 142.53 54557.20 88888.00 2015-08-23 16:40:48.750 235 12593.23 142.55 54557.20 88888.00 2015-08-23 16:40:48.875 235 12593.20 142.55 54557.18 88888.00 2015-08-23 16:40:49.000 235 12593.23 142.57 54557.20 88888.00 2015-08-23 16:40:49.125 235 12593.23 142.62 54557.22 88888.00 2015-08-23 16:40:49.250 235 12593.25 142.68 54557.28 88888.00 2015-08-23 16:40:49.375 235 12593.27 142.70 54557.25 88888.00 2015-08-23 16:40:49.500 235 12593.27 142.65 54557.28 88888.00 2015-08-23 16:40:49.625 235 12593.33 142.65 54557.25 88888.00 2015-08-23 16:40:49.750 235 12593.42 142.68 54557.30 88888.00 2015-08-23 16:40:49.875 235 12593.50 142.70 54557.30 88888.00 2015-08-23 16:40:50.000 235 12593.55 142.75 54557.30 88888.00 2015-08-23 16:40:50.125 235 12593.52 142.78 54557.35 88888.00 2015-08-23 16:40:50.250 235 12593.42 142.75 54557.32 88888.00 2015-08-23 16:40:50.375 235 12593.45 142.75 54557.32 88888.00 2015-08-23 16:40:50.500 235 12593.48 142.80 54557.32 88888.00 2015-08-23 16:40:50.625 235 12593.50 142.85 54557.32 88888.00 2015-08-23 16:40:50.750 235 12593.55 142.85 54557.38 88888.00 2015-08-23 16:40:50.875 235 12593.55 142.82 54557.43 88888.00 2015-08-23 16:40:51.000 235 12593.58 142.85 54557.38 88888.00 2015-08-23 16:40:51.125 235 12593.65 142.85 54557.40 88888.00 2015-08-23 16:40:51.250 235 12593.70 142.88 54557.43 88888.00 2015-08-23 16:40:51.375 235 12593.77 142.93 54557.43 88888.00 2015-08-23 16:40:51.500 235 12593.73 142.93 54557.45 88888.00 2015-08-23 16:40:51.625 235 12593.77 142.97 54557.45 88888.00 2015-08-23 16:40:51.750 235 12593.80 142.97 54557.45 88888.00 2015-08-23 16:40:51.875 235 12593.83 143.00 54557.43 88888.00 2015-08-23 16:40:52.000 235 12593.90 143.00 54557.43 88888.00 2015-08-23 16:40:52.125 235 12593.92 143.03 54557.47 88888.00 2015-08-23 16:40:52.250 235 12593.90 143.00 54557.50 88888.00 2015-08-23 16:40:52.375 235 12593.95 143.00 54557.50 88888.00 2015-08-23 16:40:52.500 235 12593.90 143.05 54557.53 88888.00 2015-08-23 16:40:52.625 235 12593.95 143.07 54557.53 88888.00 2015-08-23 16:40:52.750 235 12594.05 143.10 54557.53 88888.00 2015-08-23 16:40:52.875 235 12594.08 143.12 54557.55 88888.00 2015-08-23 16:40:53.000 235 12594.05 143.15 54557.57 88888.00 2015-08-23 16:40:53.125 235 12594.08 143.15 54557.57 88888.00 2015-08-23 16:40:53.250 235 12594.08 143.12 54557.55 88888.00 2015-08-23 16:40:53.375 235 12594.12 143.15 54557.55 88888.00 2015-08-23 16:40:53.500 235 12594.20 143.22 54557.57 88888.00 2015-08-23 16:40:53.625 235 12594.25 143.22 54557.57 88888.00 2015-08-23 16:40:53.750 235 12594.27 143.22 54557.57 88888.00 2015-08-23 16:40:53.875 235 12594.33 143.25 54557.57 88888.00 2015-08-23 16:40:54.000 235 12594.35 143.30 54557.60 88888.00 2015-08-23 16:40:54.125 235 12594.35 143.30 54557.60 88888.00 2015-08-23 16:40:54.250 235 12594.38 143.30 54557.65 88888.00 2015-08-23 16:40:54.375 235 12594.48 143.35 54557.68 88888.00 2015-08-23 16:40:54.500 235 12594.48 143.38 54557.68 88888.00 2015-08-23 16:40:54.625 235 12594.48 143.38 54557.68 88888.00 2015-08-23 16:40:54.750 235 12594.45 143.40 54557.72 88888.00 2015-08-23 16:40:54.875 235 12594.50 143.45 54557.75 88888.00 2015-08-23 16:40:55.000 235 12594.60 143.47 54557.72 88888.00 2015-08-23 16:40:55.125 235 12594.62 143.53 54557.72 88888.00 2015-08-23 16:40:55.250 235 12594.60 143.47 54557.72 88888.00 2015-08-23 16:40:55.375 235 12594.65 143.53 54557.72 88888.00 2015-08-23 16:40:55.500 235 12594.67 143.50 54557.72 88888.00 2015-08-23 16:40:55.625 235 12594.73 143.55 54557.75 88888.00 2015-08-23 16:40:55.750 235 12594.75 143.57 54557.75 88888.00 2015-08-23 16:40:55.875 235 12594.77 143.60 54557.78 88888.00 2015-08-23 16:40:56.000 235 12594.85 143.60 54557.78 88888.00 2015-08-23 16:40:56.125 235 12594.95 143.62 54557.78 88888.00 2015-08-23 16:40:56.250 235 12594.98 143.65 54557.80 88888.00 2015-08-23 16:40:56.375 235 12595.02 143.68 54557.80 88888.00 2015-08-23 16:40:56.500 235 12595.02 143.70 54557.78 88888.00 2015-08-23 16:40:56.625 235 12595.08 143.68 54557.78 88888.00 2015-08-23 16:40:56.750 235 12595.12 143.68 54557.80 88888.00 2015-08-23 16:40:56.875 235 12595.20 143.72 54557.82 88888.00 2015-08-23 16:40:57.000 235 12595.25 143.75 54557.88 88888.00 2015-08-23 16:40:57.125 235 12595.25 143.75 54557.90 88888.00 2015-08-23 16:40:57.250 235 12595.25 143.72 54557.88 88888.00 2015-08-23 16:40:57.375 235 12595.35 143.75 54557.88 88888.00 2015-08-23 16:40:57.500 235 12595.35 143.78 54557.88 88888.00 2015-08-23 16:40:57.625 235 12595.38 143.85 54557.90 88888.00 2015-08-23 16:40:57.750 235 12595.40 143.88 54557.93 88888.00 2015-08-23 16:40:57.875 235 12595.45 143.85 54557.97 88888.00 2015-08-23 16:40:58.000 235 12595.42 143.85 54557.97 88888.00 2015-08-23 16:40:58.125 235 12595.48 143.82 54557.97 88888.00 2015-08-23 16:40:58.250 235 12595.55 143.85 54557.95 88888.00 2015-08-23 16:40:58.375 235 12595.65 143.88 54557.95 88888.00 2015-08-23 16:40:58.500 235 12595.65 143.93 54557.97 88888.00 2015-08-23 16:40:58.625 235 12595.65 143.93 54557.97 88888.00 2015-08-23 16:40:58.750 235 12595.67 143.90 54558.00 88888.00 2015-08-23 16:40:58.875 235 12595.73 143.93 54558.00 88888.00 2015-08-23 16:40:59.000 235 12595.75 143.97 54558.00 88888.00 2015-08-23 16:40:59.125 235 12595.83 143.97 54558.03 88888.00 2015-08-23 16:40:59.250 235 12595.85 143.93 54558.05 88888.00 2015-08-23 16:40:59.375 235 12595.90 143.97 54558.07 88888.00 2015-08-23 16:40:59.500 235 12595.95 143.97 54558.10 88888.00 2015-08-23 16:40:59.625 235 12595.98 144.03 54558.10 88888.00 2015-08-23 16:40:59.750 235 12596.08 144.03 54558.10 88888.00 2015-08-23 16:40:59.875 235 12596.15 144.03 54558.12 88888.00 2015-08-23 16:41:00.000 235 12596.25 144.07 54558.12 88888.00 2015-08-23 16:41:00.125 235 12596.25 144.07 54558.18 88888.00 2015-08-23 16:41:00.250 235 12596.23 144.05 54558.20 88888.00 2015-08-23 16:41:00.375 235 12596.30 144.07 54558.18 88888.00 2015-08-23 16:41:00.500 235 12596.33 144.10 54558.22 88888.00 2015-08-23 16:41:00.625 235 12596.35 144.07 54558.25 88888.00 2015-08-23 16:41:00.750 235 12596.38 144.10 54558.28 88888.00 2015-08-23 16:41:00.875 235 12596.40 144.07 54558.28 88888.00 2015-08-23 16:41:01.000 235 12596.42 144.07 54558.25 88888.00 2015-08-23 16:41:01.125 235 12596.40 144.07 54558.25 88888.00 2015-08-23 16:41:01.250 235 12596.40 144.07 54558.25 88888.00 2015-08-23 16:41:01.375 235 12596.52 144.07 54558.28 88888.00 2015-08-23 16:41:01.500 235 12596.62 144.10 54558.32 88888.00 2015-08-23 16:41:01.625 235 12596.62 144.10 54558.35 88888.00 2015-08-23 16:41:01.750 235 12596.65 144.12 54558.35 88888.00 2015-08-23 16:41:01.875 235 12596.65 144.10 54558.32 88888.00 2015-08-23 16:41:02.000 235 12596.73 144.10 54558.38 88888.00 2015-08-23 16:41:02.125 235 12596.75 144.12 54558.43 88888.00 2015-08-23 16:41:02.250 235 12596.75 144.20 54558.43 88888.00 2015-08-23 16:41:02.375 235 12596.80 144.18 54558.40 88888.00 2015-08-23 16:41:02.500 235 12596.85 144.18 54558.40 88888.00 2015-08-23 16:41:02.625 235 12596.90 144.20 54558.43 88888.00 2015-08-23 16:41:02.750 235 12596.90 144.18 54558.45 88888.00 2015-08-23 16:41:02.875 235 12596.92 144.18 54558.45 88888.00 2015-08-23 16:41:03.000 235 12597.00 144.20 54558.47 88888.00 2015-08-23 16:41:03.125 235 12597.08 144.22 54558.50 88888.00 2015-08-23 16:41:03.250 235 12597.08 144.22 54558.47 88888.00 2015-08-23 16:41:03.375 235 12597.17 144.22 54558.50 88888.00 2015-08-23 16:41:03.500 235 12597.23 144.22 54558.50 88888.00 2015-08-23 16:41:03.625 235 12597.25 144.22 54558.53 88888.00 2015-08-23 16:41:03.750 235 12597.23 144.25 54558.55 88888.00 2015-08-23 16:41:03.875 235 12597.25 144.22 54558.57 88888.00 2015-08-23 16:41:04.000 235 12597.33 144.25 54558.60 88888.00 2015-08-23 16:41:04.125 235 12597.40 144.25 54558.62 88888.00 2015-08-23 16:41:04.250 235 12597.40 144.25 54558.62 88888.00 2015-08-23 16:41:04.375 235 12597.50 144.25 54558.62 88888.00 2015-08-23 16:41:04.500 235 12597.52 144.22 54558.62 88888.00 2015-08-23 16:41:04.625 235 12597.55 144.25 54558.62 88888.00 2015-08-23 16:41:04.750 235 12597.58 144.25 54558.65 88888.00 2015-08-23 16:41:04.875 235 12597.62 144.22 54558.70 88888.00 2015-08-23 16:41:05.000 235 12597.62 144.25 54558.72 88888.00 2015-08-23 16:41:05.125 235 12597.65 144.28 54558.72 88888.00 2015-08-23 16:41:05.250 235 12597.65 144.28 54558.78 88888.00 2015-08-23 16:41:05.375 235 12597.73 144.25 54558.80 88888.00 2015-08-23 16:41:05.500 235 12597.77 144.28 54558.82 88888.00 2015-08-23 16:41:05.625 235 12597.85 144.28 54558.80 88888.00 2015-08-23 16:41:05.750 235 12597.90 144.28 54558.82 88888.00 2015-08-23 16:41:05.875 235 12597.90 144.28 54558.85 88888.00 2015-08-23 16:41:06.000 235 12597.95 144.25 54558.88 88888.00 2015-08-23 16:41:06.125 235 12597.98 144.25 54558.93 88888.00 2015-08-23 16:41:06.250 235 12598.00 144.25 54558.93 88888.00 2015-08-23 16:41:06.375 235 12598.08 144.25 54558.95 88888.00 2015-08-23 16:41:06.500 235 12598.05 144.25 54558.97 88888.00 2015-08-23 16:41:06.625 235 12598.15 144.25 54558.97 88888.00 2015-08-23 16:41:06.750 235 12598.15 144.25 54558.95 88888.00 2015-08-23 16:41:06.875 235 12598.17 144.22 54559.05 88888.00 2015-08-23 16:41:07.000 235 12598.23 144.18 54559.05 88888.00 2015-08-23 16:41:07.125 235 12598.27 144.20 54559.03 88888.00 2015-08-23 16:41:07.250 235 12598.35 144.22 54559.05 88888.00 2015-08-23 16:41:07.375 235 12598.40 144.25 54559.10 88888.00 2015-08-23 16:41:07.500 235 12598.40 144.20 54559.07 88888.00 2015-08-23 16:41:07.625 235 12598.45 144.18 54559.03 88888.00 2015-08-23 16:41:07.750 235 12598.52 144.18 54559.03 88888.00 2015-08-23 16:41:07.875 235 12598.60 144.18 54559.05 88888.00 2015-08-23 16:41:08.000 235 12598.62 144.15 54559.10 88888.00 2015-08-23 16:41:08.125 235 12598.62 144.18 54559.15 88888.00 2015-08-23 16:41:08.250 235 12598.62 144.15 54559.15 88888.00 2015-08-23 16:41:08.375 235 12598.67 144.18 54559.12 88888.00 2015-08-23 16:41:08.500 235 12598.73 144.15 54559.18 88888.00 2015-08-23 16:41:08.625 235 12598.75 144.12 54559.25 88888.00 2015-08-23 16:41:08.750 235 12598.85 144.18 54559.22 88888.00 2015-08-23 16:41:08.875 235 12598.98 144.15 54559.20 88888.00 2015-08-23 16:41:09.000 235 12599.05 144.15 54559.15 88888.00 2015-08-23 16:41:09.125 235 12599.10 144.12 54559.15 88888.00 2015-08-23 16:41:09.250 235 12599.10 144.10 54559.22 88888.00 2015-08-23 16:41:09.375 235 12599.20 144.07 54559.25 88888.00 2015-08-23 16:41:09.500 235 12599.20 144.07 54559.22 88888.00 2015-08-23 16:41:09.625 235 12599.23 144.05 54559.22 88888.00 2015-08-23 16:41:09.750 235 12599.30 144.07 54559.28 88888.00 2015-08-23 16:41:09.875 235 12599.35 144.05 54559.28 88888.00 2015-08-23 16:41:10.000 235 12599.40 144.03 54559.32 88888.00 2015-08-23 16:41:10.125 235 12599.40 144.00 54559.35 88888.00 2015-08-23 16:41:10.250 235 12599.38 144.00 54559.35 88888.00 2015-08-23 16:41:10.375 235 12599.40 144.00 54559.35 88888.00 2015-08-23 16:41:10.500 235 12599.45 144.00 54559.32 88888.00 2015-08-23 16:41:10.625 235 12599.48 143.97 54559.38 88888.00 2015-08-23 16:41:10.750 235 12599.52 143.95 54559.38 88888.00 2015-08-23 16:41:10.875 235 12599.58 143.93 54559.40 88888.00 2015-08-23 16:41:11.000 235 12599.65 143.93 54559.43 88888.00 2015-08-23 16:41:11.125 235 12599.65 143.93 54559.40 88888.00 2015-08-23 16:41:11.250 235 12599.65 143.93 54559.43 88888.00 2015-08-23 16:41:11.375 235 12599.70 143.93 54559.47 88888.00 2015-08-23 16:41:11.500 235 12599.73 143.88 54559.55 88888.00 2015-08-23 16:41:11.625 235 12599.83 143.88 54559.53 88888.00 2015-08-23 16:41:11.750 235 12599.90 143.85 54559.47 88888.00 2015-08-23 16:41:11.875 235 12600.00 143.88 54559.53 88888.00 2015-08-23 16:41:12.000 235 12600.05 143.85 54559.60 88888.00 2015-08-23 16:41:12.125 235 12600.08 143.82 54559.60 88888.00 2015-08-23 16:41:12.250 235 12600.05 143.80 54559.60 88888.00 2015-08-23 16:41:12.375 235 12600.10 143.82 54559.62 88888.00 2015-08-23 16:41:12.500 235 12600.20 143.80 54559.68 88888.00 2015-08-23 16:41:12.625 235 12600.25 143.78 54559.68 88888.00 2015-08-23 16:41:12.750 235 12600.27 143.75 54559.65 88888.00 2015-08-23 16:41:12.875 235 12600.33 143.75 54559.68 88888.00 2015-08-23 16:41:13.000 235 12600.35 143.72 54559.72 88888.00 2015-08-23 16:41:13.125 235 12600.40 143.72 54559.72 88888.00 2015-08-23 16:41:13.250 235 12600.38 143.65 54559.75 88888.00 2015-08-23 16:41:13.375 235 12600.42 143.62 54559.75 88888.00 2015-08-23 16:41:13.500 235 12600.52 143.65 54559.72 88888.00 2015-08-23 16:41:13.625 235 12600.55 143.62 54559.75 88888.00 2015-08-23 16:41:13.750 235 12600.62 143.62 54559.75 88888.00 2015-08-23 16:41:13.875 235 12600.70 143.57 54559.75 88888.00 2015-08-23 16:41:14.000 235 12600.77 143.60 54559.78 88888.00 2015-08-23 16:41:14.125 235 12600.77 143.57 54559.85 88888.00 2015-08-23 16:41:14.250 235 12600.80 143.53 54559.82 88888.00 2015-08-23 16:41:14.375 235 12600.90 143.53 54559.78 88888.00 2015-08-23 16:41:14.500 235 12600.98 143.53 54559.80 88888.00 2015-08-23 16:41:14.625 235 12601.00 143.50 54559.88 88888.00 2015-08-23 16:41:14.750 235 12601.05 143.45 54559.90 88888.00 2015-08-23 16:41:14.875 235 12601.05 143.43 54559.88 88888.00 2015-08-23 16:41:15.000 235 12601.15 143.43 54559.88 88888.00 2015-08-23 16:41:15.125 235 12601.23 143.43 54559.93 88888.00 2015-08-23 16:41:15.250 235 12601.25 143.35 54559.97 88888.00 2015-08-23 16:41:15.375 235 12601.33 143.35 54559.95 88888.00 2015-08-23 16:41:15.500 235 12601.33 143.35 54559.97 88888.00 2015-08-23 16:41:15.625 235 12601.38 143.32 54559.97 88888.00 2015-08-23 16:41:15.750 235 12601.42 143.32 54559.95 88888.00 2015-08-23 16:41:15.875 235 12601.48 143.32 54560.00 88888.00 2015-08-23 16:41:16.000 235 12601.50 143.25 54560.00 88888.00 2015-08-23 16:41:16.125 235 12601.55 143.22 54560.03 88888.00 2015-08-23 16:41:16.250 235 12601.55 143.20 54560.05 88888.00 2015-08-23 16:41:16.375 235 12601.60 143.22 54560.03 88888.00 2015-08-23 16:41:16.500 235 12601.65 143.20 54560.05 88888.00 2015-08-23 16:41:16.625 235 12601.70 143.18 54560.05 88888.00 2015-08-23 16:41:16.750 235 12601.73 143.12 54560.07 88888.00 2015-08-23 16:41:16.875 235 12601.75 143.10 54560.07 88888.00 2015-08-23 16:41:17.000 235 12601.83 143.07 54560.05 88888.00 2015-08-23 16:41:17.125 235 12601.85 143.07 54560.10 88888.00 2015-08-23 16:41:17.250 235 12601.83 143.03 54560.12 88888.00 2015-08-23 16:41:17.375 235 12601.88 143.03 54560.18 88888.00 2015-08-23 16:41:17.500 235 12601.95 143.03 54560.15 88888.00 2015-08-23 16:41:17.625 235 12602.02 143.00 54560.15 88888.00 2015-08-23 16:41:17.750 235 12602.05 142.95 54560.18 88888.00 2015-08-23 16:41:17.875 235 12602.05 142.93 54560.20 88888.00 2015-08-23 16:41:18.000 235 12602.08 142.93 54560.22 88888.00 2015-08-23 16:41:18.125 235 12602.20 142.95 54560.28 88888.00 2015-08-23 16:41:18.250 235 12602.25 142.85 54560.30 88888.00 2015-08-23 16:41:18.375 235 12602.30 142.82 54560.28 88888.00 2015-08-23 16:41:18.500 235 12602.33 142.82 54560.28 88888.00 2015-08-23 16:41:18.625 235 12602.40 142.82 54560.32 88888.00 2015-08-23 16:41:18.750 235 12602.42 142.80 54560.32 88888.00 2015-08-23 16:41:18.875 235 12602.42 142.78 54560.35 88888.00 2015-08-23 16:41:19.000 235 12602.42 142.72 54560.35 88888.00 2015-08-23 16:41:19.125 235 12602.48 142.70 54560.40 88888.00 2015-08-23 16:41:19.250 235 12602.50 142.68 54560.40 88888.00 2015-08-23 16:41:19.375 235 12602.52 142.68 54560.40 88888.00 2015-08-23 16:41:19.500 235 12602.52 142.65 54560.47 88888.00 2015-08-23 16:41:19.625 235 12602.58 142.65 54560.47 88888.00 2015-08-23 16:41:19.750 235 12602.70 142.60 54560.47 88888.00 2015-08-23 16:41:19.875 235 12602.80 142.57 54560.47 88888.00 2015-08-23 16:41:20.000 235 12602.80 142.55 54560.47 88888.00 2015-08-23 16:41:20.125 235 12602.77 142.53 54560.47 88888.00 2015-08-23 16:41:20.250 235 12602.83 142.53 54560.57 88888.00 2015-08-23 16:41:20.375 235 12602.90 142.53 54560.57 88888.00 2015-08-23 16:41:20.500 235 12602.95 142.50 54560.57 88888.00 2015-08-23 16:41:20.625 235 12603.08 142.47 54560.57 88888.00 2015-08-23 16:41:20.750 235 12603.08 142.43 54560.57 88888.00 2015-08-23 16:41:20.875 235 12603.02 142.38 54560.60 88888.00 2015-08-23 16:41:21.000 235 12603.10 142.38 54560.62 88888.00 2015-08-23 16:41:21.125 235 12603.12 142.35 54560.68 88888.00 2015-08-23 16:41:21.250 235 12603.15 142.32 54560.70 88888.00 2015-08-23 16:41:21.375 235 12603.20 142.28 54560.70 88888.00 2015-08-23 16:41:21.500 235 12603.30 142.28 54560.75 88888.00 2015-08-23 16:41:21.625 235 12603.40 142.22 54560.72 88888.00 2015-08-23 16:41:21.750 235 12603.40 142.18 54560.68 88888.00 2015-08-23 16:41:21.875 235 12603.45 142.15 54560.70 88888.00 2015-08-23 16:41:22.000 235 12603.52 142.12 54560.72 88888.00 2015-08-23 16:41:22.125 235 12603.52 142.10 54560.75 88888.00 2015-08-23 16:41:22.250 235 12603.42 142.05 54560.78 88888.00 2015-08-23 16:41:22.375 235 12603.58 142.05 54560.80 88888.00 2015-08-23 16:41:22.500 235 12603.62 141.97 54560.80 88888.00 2015-08-23 16:41:22.625 235 12603.62 141.95 54560.85 88888.00 2015-08-23 16:41:22.750 235 12603.65 141.97 54560.85 88888.00 2015-08-23 16:41:22.875 235 12603.62 141.95 54560.85 88888.00 2015-08-23 16:41:23.000 235 12603.67 141.90 54560.90 88888.00 2015-08-23 16:41:23.125 235 12603.77 141.85 54560.93 88888.00 2015-08-23 16:41:23.250 235 12603.80 141.82 54560.97 88888.00 2015-08-23 16:41:23.375 235 12603.92 141.80 54560.95 88888.00 2015-08-23 16:41:23.500 235 12603.98 141.80 54560.97 88888.00 2015-08-23 16:41:23.625 235 12603.92 141.80 54561.00 88888.00 2015-08-23 16:41:23.750 235 12603.90 141.75 54561.03 88888.00 2015-08-23 16:41:23.875 235 12603.92 141.72 54561.05 88888.00 2015-08-23 16:41:24.000 235 12604.00 141.65 54561.05 88888.00 2015-08-23 16:41:24.125 235 12604.10 141.62 54561.07 88888.00 2015-08-23 16:41:24.250 235 12604.10 141.60 54561.12 88888.00 2015-08-23 16:41:24.375 235 12604.10 141.57 54561.18 88888.00 2015-08-23 16:41:24.500 235 12604.08 141.53 54561.20 88888.00 2015-08-23 16:41:24.625 235 12604.05 141.53 54561.20 88888.00 2015-08-23 16:41:24.750 235 12604.10 141.50 54561.20 88888.00 2015-08-23 16:41:24.875 235 12604.12 141.45 54561.22 88888.00 2015-08-23 16:41:25.000 235 12604.17 141.40 54561.25 88888.00 2015-08-23 16:41:25.125 235 12604.23 141.38 54561.30 88888.00 2015-08-23 16:41:25.250 235 12604.25 141.35 54561.32 88888.00 2015-08-23 16:41:25.375 235 12604.23 141.32 54561.35 88888.00 2015-08-23 16:41:25.500 235 12604.20 141.28 54561.38 88888.00 2015-08-23 16:41:25.625 235 12604.20 141.22 54561.40 88888.00 2015-08-23 16:41:25.750 235 12604.25 141.22 54561.43 88888.00 2015-08-23 16:41:25.875 235 12604.27 141.15 54561.45 88888.00 2015-08-23 16:41:26.000 235 12604.23 141.10 54561.45 88888.00 2015-08-23 16:41:26.125 235 12604.20 141.07 54561.50 88888.00 2015-08-23 16:41:26.250 235 12604.25 141.05 54561.53 88888.00 2015-08-23 16:41:26.375 235 12604.33 141.03 54561.53 88888.00 2015-08-23 16:41:26.500 235 12604.35 141.00 54561.55 88888.00 2015-08-23 16:41:26.625 235 12604.33 140.97 54561.57 88888.00 2015-08-23 16:41:26.750 235 12604.33 140.93 54561.60 88888.00 2015-08-23 16:41:26.875 235 12604.35 140.90 54561.65 88888.00 2015-08-23 16:41:27.000 235 12604.40 140.85 54561.65 88888.00 2015-08-23 16:41:27.125 235 12604.40 140.82 54561.68 88888.00 2015-08-23 16:41:27.250 235 12604.42 140.78 54561.70 88888.00 2015-08-23 16:41:27.375 235 12604.42 140.75 54561.70 88888.00 2015-08-23 16:41:27.500 235 12604.40 140.70 54561.75 88888.00 2015-08-23 16:41:27.625 235 12604.42 140.68 54561.78 88888.00 2015-08-23 16:41:27.750 235 12604.42 140.62 54561.78 88888.00 2015-08-23 16:41:27.875 235 12604.45 140.60 54561.80 88888.00 2015-08-23 16:41:28.000 235 12604.48 140.55 54561.85 88888.00 2015-08-23 16:41:28.125 235 12604.45 140.50 54561.90 88888.00 2015-08-23 16:41:28.250 235 12604.38 140.47 54561.90 88888.00 2015-08-23 16:41:28.375 235 12604.40 140.45 54561.88 88888.00 2015-08-23 16:41:28.500 235 12604.45 140.35 54561.90 88888.00 2015-08-23 16:41:28.625 235 12604.40 140.30 54561.90 88888.00 2015-08-23 16:41:28.750 235 12604.45 140.30 54561.93 88888.00 2015-08-23 16:41:28.875 235 12604.48 140.28 54561.93 88888.00 2015-08-23 16:41:29.000 235 12604.55 140.22 54561.95 88888.00 2015-08-23 16:41:29.125 235 12604.55 140.18 54562.00 88888.00 2015-08-23 16:41:29.250 235 12604.48 140.12 54562.05 88888.00 2015-08-23 16:41:29.375 235 12604.50 140.10 54562.07 88888.00 2015-08-23 16:41:29.500 235 12604.52 140.07 54562.10 88888.00 2015-08-23 16:41:29.625 235 12604.58 140.03 54562.12 88888.00 2015-08-23 16:41:29.750 235 12604.58 140.00 54562.15 88888.00 2015-08-23 16:41:29.875 235 12604.58 139.95 54562.18 88888.00 2015-08-23 16:41:30.000 235 12604.62 139.95 54562.18 88888.00 2015-08-23 16:41:30.125 235 12604.60 139.93 54562.22 88888.00 2015-08-23 16:41:30.250 235 12604.48 139.85 54562.28 88888.00 2015-08-23 16:41:30.375 235 12604.58 139.82 54562.30 88888.00 2015-08-23 16:41:30.500 235 12604.58 139.82 54562.30 88888.00 2015-08-23 16:41:30.625 235 12604.55 139.78 54562.32 88888.00 2015-08-23 16:41:30.750 235 12604.55 139.78 54562.38 88888.00 2015-08-23 16:41:30.875 235 12604.60 139.70 54562.38 88888.00 2015-08-23 16:41:31.000 235 12604.65 139.65 54562.38 88888.00 2015-08-23 16:41:31.125 235 12604.65 139.62 54562.43 88888.00 2015-08-23 16:41:31.250 235 12604.60 139.55 54562.45 88888.00 2015-08-23 16:41:31.375 235 12604.70 139.55 54562.45 88888.00 2015-08-23 16:41:31.500 235 12604.70 139.53 54562.47 88888.00 2015-08-23 16:41:31.625 235 12604.73 139.47 54562.50 88888.00 2015-08-23 16:41:31.750 235 12604.77 139.45 54562.50 88888.00 2015-08-23 16:41:31.875 235 12604.73 139.38 54562.53 88888.00 2015-08-23 16:41:32.000 235 12604.70 139.32 54562.50 88888.00 2015-08-23 16:41:32.125 235 12604.73 139.35 54562.57 88888.00 2015-08-23 16:41:32.250 235 12604.73 139.28 54562.60 88888.00 2015-08-23 16:41:32.375 235 12604.80 139.28 54562.60 88888.00 2015-08-23 16:41:32.500 235 12604.80 139.25 54562.62 88888.00 2015-08-23 16:41:32.625 235 12604.75 139.20 54562.62 88888.00 2015-08-23 16:41:32.750 235 12604.83 139.18 54562.65 88888.00 2015-08-23 16:41:32.875 235 12604.88 139.15 54562.68 88888.00 2015-08-23 16:41:33.000 235 12604.90 139.12 54562.70 88888.00 2015-08-23 16:41:33.125 235 12604.88 139.12 54562.72 88888.00 2015-08-23 16:41:33.250 235 12604.83 139.05 54562.78 88888.00 2015-08-23 16:41:33.375 235 12604.90 139.03 54562.78 88888.00 2015-08-23 16:41:33.500 235 12604.98 138.97 54562.78 88888.00 2015-08-23 16:41:33.625 235 12604.92 138.95 54562.78 88888.00 2015-08-23 16:41:33.750 235 12604.95 138.90 54562.78 88888.00 2015-08-23 16:41:33.875 235 12605.00 138.93 54562.82 88888.00 2015-08-23 16:41:34.000 235 12605.05 138.88 54562.82 88888.00 2015-08-23 16:41:34.125 235 12605.08 138.82 54562.82 88888.00 2015-08-23 16:41:34.250 235 12605.02 138.80 54562.85 88888.00 2015-08-23 16:41:34.375 235 12605.02 138.75 54562.88 88888.00 2015-08-23 16:41:34.500 235 12605.00 138.72 54562.88 88888.00 2015-08-23 16:41:34.625 235 12604.98 138.70 54562.93 88888.00 2015-08-23 16:41:34.750 235 12605.02 138.65 54562.95 88888.00 2015-08-23 16:41:34.875 235 12605.15 138.65 54562.97 88888.00 2015-08-23 16:41:35.000 235 12605.20 138.60 54562.95 88888.00 2015-08-23 16:41:35.125 235 12605.17 138.57 54562.97 88888.00 2015-08-23 16:41:35.250 235 12605.17 138.50 54563.03 88888.00 2015-08-23 16:41:35.375 235 12605.23 138.47 54563.00 88888.00 2015-08-23 16:41:35.500 235 12605.23 138.47 54563.00 88888.00 2015-08-23 16:41:35.625 235 12605.23 138.45 54563.00 88888.00 2015-08-23 16:41:35.750 235 12605.20 138.43 54563.03 88888.00 2015-08-23 16:41:35.875 235 12605.23 138.40 54563.07 88888.00 2015-08-23 16:41:36.000 235 12605.27 138.38 54563.10 88888.00 2015-08-23 16:41:36.125 235 12605.30 138.35 54563.12 88888.00 2015-08-23 16:41:36.250 235 12605.33 138.30 54563.15 88888.00 2015-08-23 16:41:36.375 235 12605.40 138.30 54563.18 88888.00 2015-08-23 16:41:36.500 235 12605.40 138.28 54563.22 88888.00 2015-08-23 16:41:36.625 235 12605.45 138.28 54563.22 88888.00 2015-08-23 16:41:36.750 235 12605.50 138.25 54563.25 88888.00 2015-08-23 16:41:36.875 235 12605.48 138.25 54563.28 88888.00 2015-08-23 16:41:37.000 235 12605.50 138.20 54563.28 88888.00 2015-08-23 16:41:37.125 235 12605.55 138.15 54563.28 88888.00 2015-08-23 16:41:37.250 235 12605.58 138.10 54563.28 88888.00 2015-08-23 16:41:37.375 235 12605.62 138.10 54563.28 88888.00 2015-08-23 16:41:37.500 235 12605.60 138.07 54563.32 88888.00 2015-08-23 16:41:37.625 235 12605.62 138.05 54563.32 88888.00 2015-08-23 16:41:37.750 235 12605.65 138.05 54563.32 88888.00 2015-08-23 16:41:37.875 235 12605.67 138.03 54563.35 88888.00 2015-08-23 16:41:38.000 235 12605.73 137.97 54563.35 88888.00 2015-08-23 16:41:38.125 235 12605.77 137.93 54563.38 88888.00 2015-08-23 16:41:38.250 235 12605.83 137.90 54563.40 88888.00 2015-08-23 16:41:38.375 235 12605.85 137.90 54563.43 88888.00 2015-08-23 16:41:38.500 235 12605.85 137.88 54563.47 88888.00 2015-08-23 16:41:38.625 235 12605.88 137.85 54563.50 88888.00 2015-08-23 16:41:38.750 235 12605.92 137.80 54563.50 88888.00 2015-08-23 16:41:38.875 235 12605.98 137.75 54563.47 88888.00 2015-08-23 16:41:39.000 235 12606.05 137.75 54563.45 88888.00 2015-08-23 16:41:39.125 235 12606.08 137.72 54563.50 88888.00 2015-08-23 16:41:39.250 235 12606.02 137.68 54563.53 88888.00 2015-08-23 16:41:39.375 235 12606.02 137.68 54563.55 88888.00 2015-08-23 16:41:39.500 235 12606.05 137.65 54563.57 88888.00 2015-08-23 16:41:39.625 235 12606.15 137.65 54563.60 88888.00 2015-08-23 16:41:39.750 235 12606.27 137.65 54563.60 88888.00 2015-08-23 16:41:39.875 235 12606.35 137.60 54563.60 88888.00 2015-08-23 16:41:40.000 235 12606.35 137.55 54563.60 88888.00 2015-08-23 16:41:40.125 235 12606.33 137.50 54563.62 88888.00 2015-08-23 16:41:40.250 235 12606.27 137.47 54563.65 88888.00 2015-08-23 16:41:40.375 235 12606.35 137.47 54563.68 88888.00 2015-08-23 16:41:40.500 235 12606.40 137.45 54563.70 88888.00 2015-08-23 16:41:40.625 235 12606.45 137.45 54563.70 88888.00 2015-08-23 16:41:40.750 235 12606.50 137.43 54563.70 88888.00 2015-08-23 16:41:40.875 235 12606.52 137.38 54563.72 88888.00 2015-08-23 16:41:41.000 235 12606.55 137.35 54563.72 88888.00 2015-08-23 16:41:41.125 235 12606.55 137.32 54563.75 88888.00 2015-08-23 16:41:41.250 235 12606.50 137.30 54563.80 88888.00 2015-08-23 16:41:41.375 235 12606.62 137.28 54563.82 88888.00 2015-08-23 16:41:41.500 235 12606.65 137.28 54563.82 88888.00 2015-08-23 16:41:41.625 235 12606.62 137.25 54563.82 88888.00 2015-08-23 16:41:41.750 235 12606.65 137.20 54563.82 88888.00 2015-08-23 16:41:41.875 235 12606.73 137.18 54563.85 88888.00 2015-08-23 16:41:42.000 235 12606.77 137.12 54563.88 88888.00 2015-08-23 16:41:42.125 235 12606.77 137.15 54563.93 88888.00 2015-08-23 16:41:42.250 235 12606.75 137.10 54563.93 88888.00 2015-08-23 16:41:42.375 235 12606.83 137.07 54563.93 88888.00 2015-08-23 16:41:42.500 235 12606.85 137.05 54563.95 88888.00 2015-08-23 16:41:42.625 235 12606.85 137.05 54563.97 88888.00 2015-08-23 16:41:42.750 235 12606.90 137.00 54564.00 88888.00 2015-08-23 16:41:42.875 235 12606.92 137.00 54564.03 88888.00 2015-08-23 16:41:43.000 235 12606.88 136.95 54564.05 88888.00 2015-08-23 16:41:43.125 235 12606.88 136.93 54564.07 88888.00 2015-08-23 16:41:43.250 235 12606.92 136.88 54564.07 88888.00 2015-08-23 16:41:43.375 235 12607.00 136.85 54564.05 88888.00 2015-08-23 16:41:43.500 235 12607.02 136.82 54564.07 88888.00 2015-08-23 16:41:43.625 235 12607.05 136.80 54564.10 88888.00 2015-08-23 16:41:43.750 235 12607.10 136.78 54564.15 88888.00 2015-08-23 16:41:43.875 235 12607.10 136.78 54564.18 88888.00 2015-08-23 16:41:44.000 235 12607.10 136.75 54564.18 88888.00 2015-08-23 16:41:44.125 235 12607.12 136.72 54564.20 88888.00 2015-08-23 16:41:44.250 235 12607.12 136.70 54564.25 88888.00 2015-08-23 16:41:44.375 235 12607.20 136.68 54564.25 88888.00 2015-08-23 16:41:44.500 235 12607.23 136.65 54564.25 88888.00 2015-08-23 16:41:44.625 235 12607.25 136.62 54564.25 88888.00 2015-08-23 16:41:44.750 235 12607.30 136.60 54564.30 88888.00 2015-08-23 16:41:44.875 235 12607.30 136.57 54564.32 88888.00 2015-08-23 16:41:45.000 235 12607.35 136.55 54564.35 88888.00 2015-08-23 16:41:45.125 235 12607.33 136.50 54564.38 88888.00 2015-08-23 16:41:45.250 235 12607.33 136.45 54564.40 88888.00 2015-08-23 16:41:45.375 235 12607.38 136.43 54564.40 88888.00 2015-08-23 16:41:45.500 235 12607.38 136.38 54564.45 88888.00 2015-08-23 16:41:45.625 235 12607.48 136.35 54564.45 88888.00 2015-08-23 16:41:45.750 235 12607.52 136.35 54564.50 88888.00 2015-08-23 16:41:45.875 235 12607.52 136.32 54564.50 88888.00 2015-08-23 16:41:46.000 235 12607.58 136.28 54564.55 88888.00 2015-08-23 16:41:46.125 235 12607.60 136.25 54564.55 88888.00 2015-08-23 16:41:46.250 235 12607.58 136.18 54564.55 88888.00 2015-08-23 16:41:46.375 235 12607.62 136.15 54564.55 88888.00 2015-08-23 16:41:46.500 235 12607.67 136.18 54564.55 88888.00 2015-08-23 16:41:46.625 235 12607.83 136.15 54564.57 88888.00 2015-08-23 16:41:46.750 235 12607.83 136.12 54564.60 88888.00 2015-08-23 16:41:46.875 235 12607.83 136.07 54564.62 88888.00 2015-08-23 16:41:47.000 235 12607.85 136.07 54564.62 88888.00 2015-08-23 16:41:47.125 235 12607.88 136.03 54564.65 88888.00 2015-08-23 16:41:47.250 235 12607.88 135.97 54564.62 88888.00 2015-08-23 16:41:47.375 235 12607.98 135.97 54564.60 88888.00 2015-08-23 16:41:47.500 235 12608.02 135.93 54564.65 88888.00 2015-08-23 16:41:47.625 235 12608.02 135.90 54564.65 88888.00 2015-08-23 16:41:47.750 235 12608.02 135.88 54564.70 88888.00 2015-08-23 16:41:47.875 235 12608.08 135.82 54564.68 88888.00 2015-08-23 16:41:48.000 235 12608.10 135.78 54564.68 88888.00 2015-08-23 16:41:48.125 235 12608.12 135.75 54564.75 88888.00 2015-08-23 16:41:48.250 235 12608.10 135.75 54564.78 88888.00 2015-08-23 16:41:48.375 235 12608.15 135.75 54564.78 88888.00 2015-08-23 16:41:48.500 235 12608.23 135.70 54564.80 88888.00 2015-08-23 16:41:48.625 235 12608.27 135.65 54564.78 88888.00 2015-08-23 16:41:48.750 235 12608.33 135.62 54564.80 88888.00 2015-08-23 16:41:48.875 235 12608.35 135.60 54564.85 88888.00 2015-08-23 16:41:49.000 235 12608.35 135.57 54564.82 88888.00 2015-08-23 16:41:49.125 235 12608.33 135.55 54564.85 88888.00 2015-08-23 16:41:49.250 235 12608.35 135.50 54564.90 88888.00 2015-08-23 16:41:49.375 235 12608.42 135.53 54564.93 88888.00 2015-08-23 16:41:49.500 235 12608.50 135.47 54564.93 88888.00 2015-08-23 16:41:49.625 235 12608.50 135.45 54564.95 88888.00 2015-08-23 16:41:49.750 235 12608.52 135.38 54564.93 88888.00 2015-08-23 16:41:49.875 235 12608.58 135.40 54564.95 88888.00 2015-08-23 16:41:50.000 235 12608.70 135.38 54564.97 88888.00 2015-08-23 16:41:50.125 235 12608.77 135.35 54565.00 88888.00 2015-08-23 16:41:50.250 235 12608.75 135.25 54565.00 88888.00 2015-08-23 16:41:50.375 235 12608.80 135.25 54564.97 88888.00 2015-08-23 16:41:50.500 235 12608.80 135.25 54565.03 88888.00 2015-08-23 16:41:50.625 235 12608.83 135.22 54565.05 88888.00 2015-08-23 16:41:50.750 235 12608.88 135.20 54565.05 88888.00 2015-08-23 16:41:50.875 235 12608.95 135.15 54565.05 88888.00 2015-08-23 16:41:51.000 235 12608.95 135.10 54565.05 88888.00 2015-08-23 16:41:51.125 235 12608.98 135.10 54565.07 88888.00 2015-08-23 16:41:51.250 235 12608.98 135.10 54565.10 88888.00 2015-08-23 16:41:51.375 235 12609.08 135.05 54565.10 88888.00 2015-08-23 16:41:51.500 235 12609.12 135.00 54565.10 88888.00 2015-08-23 16:41:51.625 235 12609.12 134.97 54565.10 88888.00 2015-08-23 16:41:51.750 235 12609.20 134.95 54565.10 88888.00 2015-08-23 16:41:51.875 235 12609.25 134.93 54565.10 88888.00 2015-08-23 16:41:52.000 235 12609.23 134.85 54565.15 88888.00 2015-08-23 16:41:52.125 235 12609.25 134.80 54565.15 88888.00 2015-08-23 16:41:52.250 235 12609.27 134.75 54565.15 88888.00 2015-08-23 16:41:52.375 235 12609.35 134.72 54565.10 88888.00 2015-08-23 16:41:52.500 235 12609.42 134.70 54565.12 88888.00 2015-08-23 16:41:52.625 235 12609.40 134.68 54565.15 88888.00 2015-08-23 16:41:52.750 235 12609.45 134.68 54565.18 88888.00 2015-08-23 16:41:52.875 235 12609.50 134.68 54565.20 88888.00 2015-08-23 16:41:53.000 235 12609.58 134.62 54565.20 88888.00 2015-08-23 16:41:53.125 235 12609.60 134.57 54565.20 88888.00 2015-08-23 16:41:53.250 235 12609.62 134.55 54565.20 88888.00 2015-08-23 16:41:53.375 235 12609.73 134.47 54565.20 88888.00 2015-08-23 16:41:53.500 235 12609.70 134.45 54565.22 88888.00 2015-08-23 16:41:53.625 235 12609.75 134.45 54565.22 88888.00 2015-08-23 16:41:53.750 235 12609.83 134.43 54565.25 88888.00 2015-08-23 16:41:53.875 235 12609.85 134.40 54565.25 88888.00 2015-08-23 16:41:54.000 235 12609.92 134.35 54565.28 88888.00 2015-08-23 16:41:54.125 235 12609.98 134.35 54565.30 88888.00 2015-08-23 16:41:54.250 235 12609.95 134.30 54565.35 88888.00 2015-08-23 16:41:54.375 235 12610.05 134.25 54565.35 88888.00 2015-08-23 16:41:54.500 235 12610.10 134.22 54565.35 88888.00 2015-08-23 16:41:54.625 235 12610.15 134.18 54565.35 88888.00 2015-08-23 16:41:54.750 235 12610.23 134.15 54565.35 88888.00 2015-08-23 16:41:54.875 235 12610.27 134.07 54565.35 88888.00 2015-08-23 16:41:55.000 235 12610.38 134.05 54565.38 88888.00 2015-08-23 16:41:55.125 235 12610.38 134.03 54565.38 88888.00 2015-08-23 16:41:55.250 235 12610.40 134.00 54565.43 88888.00 2015-08-23 16:41:55.375 235 12610.50 134.00 54565.45 88888.00 2015-08-23 16:41:55.500 235 12610.55 133.95 54565.45 88888.00 2015-08-23 16:41:55.625 235 12610.55 133.90 54565.47 88888.00 2015-08-23 16:41:55.750 235 12610.55 133.88 54565.47 88888.00 2015-08-23 16:41:55.875 235 12610.60 133.88 54565.47 88888.00 2015-08-23 16:41:56.000 235 12610.70 133.80 54565.50 88888.00 2015-08-23 16:41:56.125 235 12610.80 133.78 54565.50 88888.00 2015-08-23 16:41:56.250 235 12610.90 133.72 54565.50 88888.00 2015-08-23 16:41:56.375 235 12610.98 133.70 54565.50 88888.00 2015-08-23 16:41:56.500 235 12610.95 133.68 54565.50 88888.00 2015-08-23 16:41:56.625 235 12610.98 133.62 54565.50 88888.00 2015-08-23 16:41:56.750 235 12611.02 133.57 54565.55 88888.00 2015-08-23 16:41:56.875 235 12611.02 133.55 54565.55 88888.00 2015-08-23 16:41:57.000 235 12611.05 133.53 54565.55 88888.00 2015-08-23 16:41:57.125 235 12611.08 133.50 54565.60 88888.00 2015-08-23 16:41:57.250 235 12611.08 133.43 54565.57 88888.00 2015-08-23 16:41:57.375 235 12611.20 133.40 54565.62 88888.00 2015-08-23 16:41:57.500 235 12611.23 133.38 54565.62 88888.00 2015-08-23 16:41:57.625 235 12611.23 133.38 54565.62 88888.00 2015-08-23 16:41:57.750 235 12611.27 133.35 54565.68 88888.00 2015-08-23 16:41:57.875 235 12611.33 133.25 54565.65 88888.00 2015-08-23 16:41:58.000 235 12611.38 133.22 54565.65 88888.00 2015-08-23 16:41:58.125 235 12611.42 133.18 54565.68 88888.00 2015-08-23 16:41:58.250 235 12611.48 133.12 54565.70 88888.00 2015-08-23 16:41:58.375 235 12611.52 133.07 54565.68 88888.00 2015-08-23 16:41:58.500 235 12611.58 133.03 54565.68 88888.00 2015-08-23 16:41:58.625 235 12611.60 133.03 54565.72 88888.00 2015-08-23 16:41:58.750 235 12611.60 132.97 54565.72 88888.00 2015-08-23 16:41:58.875 235 12611.62 132.93 54565.75 88888.00 2015-08-23 16:41:59.000 235 12611.65 132.85 54565.72 88888.00 2015-08-23 16:41:59.125 235 12611.67 132.82 54565.72 88888.00 2015-08-23 16:41:59.250 235 12611.70 132.78 54565.75 88888.00 2015-08-23 16:41:59.375 235 12611.83 132.78 54565.75 88888.00 2015-08-23 16:41:59.500 235 12611.85 132.72 54565.75 88888.00 2015-08-23 16:41:59.625 235 12611.85 132.68 54565.78 88888.00 2015-08-23 16:41:59.750 235 12611.85 132.68 54565.78 88888.00 2015-08-23 16:41:59.875 235 12611.90 132.68 54565.80 88888.00 2015-08-23 16:42:00.000 235 12611.98 132.57 54565.82 88888.00 2015-08-23 16:42:00.125 235 12612.00 132.53 54565.85 88888.00 2015-08-23 16:42:00.250 235 12612.02 132.47 54565.88 88888.00 2015-08-23 16:42:00.375 235 12612.15 132.47 54565.85 88888.00 2015-08-23 16:42:00.500 235 12612.23 132.38 54565.85 88888.00 2015-08-23 16:42:00.625 235 12612.27 132.35 54565.90 88888.00 2015-08-23 16:42:00.750 235 12612.35 132.30 54565.95 88888.00 2015-08-23 16:42:00.875 235 12612.38 132.25 54565.93 88888.00 2015-08-23 16:42:01.000 235 12612.35 132.20 54565.95 88888.00 2015-08-23 16:42:01.125 235 12612.42 132.15 54565.97 88888.00 2015-08-23 16:42:01.250 235 12612.45 132.12 54565.97 88888.00 2015-08-23 16:42:01.375 235 12612.52 132.10 54566.00 88888.00 2015-08-23 16:42:01.500 235 12612.52 132.10 54566.05 88888.00 2015-08-23 16:42:01.625 235 12612.60 132.05 54566.05 88888.00 2015-08-23 16:42:01.750 235 12612.70 132.00 54566.07 88888.00 2015-08-23 16:42:01.875 235 12612.75 131.95 54566.10 88888.00 2015-08-23 16:42:02.000 235 12612.80 131.88 54566.10 88888.00 2015-08-23 16:42:02.125 235 12612.77 131.85 54566.10 88888.00 2015-08-23 16:42:02.250 235 12612.75 131.80 54566.10 88888.00 2015-08-23 16:42:02.375 235 12612.80 131.75 54566.07 88888.00 2015-08-23 16:42:02.500 235 12612.88 131.70 54566.10 88888.00 2015-08-23 16:42:02.625 235 12612.92 131.70 54566.15 88888.00 2015-08-23 16:42:02.750 235 12612.88 131.68 54566.20 88888.00 2015-08-23 16:42:02.875 235 12612.88 131.60 54566.20 88888.00 2015-08-23 16:42:03.000 235 12613.00 131.55 54566.22 88888.00 2015-08-23 16:42:03.125 235 12613.12 131.53 54566.22 88888.00 2015-08-23 16:42:03.250 235 12613.17 131.43 54566.18 88888.00 2015-08-23 16:42:03.375 235 12613.20 131.40 54566.22 88888.00 2015-08-23 16:42:03.500 235 12613.20 131.38 54566.22 88888.00 2015-08-23 16:42:03.625 235 12613.25 131.30 54566.25 88888.00 2015-08-23 16:42:03.750 235 12613.27 131.25 54566.25 88888.00 2015-08-23 16:42:03.875 235 12613.33 131.20 54566.28 88888.00 2015-08-23 16:42:04.000 235 12613.40 131.18 54566.28 88888.00 2015-08-23 16:42:04.125 235 12613.42 131.15 54566.28 88888.00 2015-08-23 16:42:04.250 235 12613.40 131.07 54566.30 88888.00 2015-08-23 16:42:04.375 235 12613.48 131.05 54566.32 88888.00 2015-08-23 16:42:04.500 235 12613.58 131.00 54566.32 88888.00 2015-08-23 16:42:04.625 235 12613.62 130.95 54566.35 88888.00 2015-08-23 16:42:04.750 235 12613.65 130.90 54566.35 88888.00 2015-08-23 16:42:04.875 235 12613.65 130.85 54566.38 88888.00 2015-08-23 16:42:05.000 235 12613.70 130.82 54566.40 88888.00 2015-08-23 16:42:05.125 235 12613.73 130.75 54566.43 88888.00 2015-08-23 16:42:05.250 235 12613.77 130.65 54566.40 88888.00 2015-08-23 16:42:05.375 235 12613.85 130.65 54566.43 88888.00 2015-08-23 16:42:05.500 235 12613.85 130.60 54566.43 88888.00 2015-08-23 16:42:05.625 235 12613.85 130.53 54566.45 88888.00 2015-08-23 16:42:05.750 235 12613.95 130.47 54566.47 88888.00 2015-08-23 16:42:05.875 235 12614.02 130.47 54566.50 88888.00 2015-08-23 16:42:06.000 235 12614.10 130.43 54566.47 88888.00 2015-08-23 16:42:06.125 235 12614.15 130.38 54566.47 88888.00 2015-08-23 16:42:06.250 235 12614.15 130.30 54566.50 88888.00 2015-08-23 16:42:06.375 235 12614.27 130.30 54566.55 88888.00 2015-08-23 16:42:06.500 235 12614.30 130.22 54566.57 88888.00 2015-08-23 16:42:06.625 235 12614.33 130.15 54566.57 88888.00 2015-08-23 16:42:06.750 235 12614.35 130.12 54566.57 88888.00 2015-08-23 16:42:06.875 235 12614.38 130.07 54566.60 88888.00 2015-08-23 16:42:07.000 235 12614.35 130.03 54566.57 88888.00 2015-08-23 16:42:07.125 235 12614.42 129.97 54566.60 88888.00 2015-08-23 16:42:07.250 235 12614.45 129.93 54566.68 88888.00 2015-08-23 16:42:07.375 235 12614.48 129.88 54566.68 88888.00 2015-08-23 16:42:07.500 235 12614.55 129.85 54566.70 88888.00 2015-08-23 16:42:07.625 235 12614.60 129.82 54566.68 88888.00 2015-08-23 16:42:07.750 235 12614.65 129.75 54566.70 88888.00 2015-08-23 16:42:07.875 235 12614.70 129.68 54566.68 88888.00 2015-08-23 16:42:08.000 235 12614.73 129.57 54566.65 88888.00 2015-08-23 16:42:08.125 235 12614.77 129.57 54566.65 88888.00 2015-08-23 16:42:08.250 235 12614.80 129.55 54566.70 88888.00 2015-08-23 16:42:08.375 235 12614.85 129.55 54566.70 88888.00 2015-08-23 16:42:08.500 235 12614.83 129.47 54566.70 88888.00 2015-08-23 16:42:08.625 235 12614.80 129.43 54566.75 88888.00 2015-08-23 16:42:08.750 235 12614.88 129.40 54566.75 88888.00 2015-08-23 16:42:08.875 235 12614.95 129.38 54566.75 88888.00 2015-08-23 16:42:09.000 235 12615.02 129.32 54566.75 88888.00 2015-08-23 16:42:09.125 235 12615.05 129.28 54566.80 88888.00 2015-08-23 16:42:09.250 235 12615.05 129.15 54566.88 88888.00 2015-08-23 16:42:09.375 235 12615.10 129.12 54566.85 88888.00 2015-08-23 16:42:09.500 235 12615.20 129.10 54566.85 88888.00 2015-08-23 16:42:09.625 235 12615.20 129.05 54566.85 88888.00 2015-08-23 16:42:09.750 235 12615.25 129.03 54566.85 88888.00 2015-08-23 16:42:09.875 235 12615.30 129.00 54566.88 88888.00 2015-08-23 16:42:10.000 235 12615.35 128.93 54566.85 88888.00 2015-08-23 16:42:10.125 235 12615.35 128.90 54566.88 88888.00 2015-08-23 16:42:10.250 235 12615.38 128.82 54566.90 88888.00 2015-08-23 16:42:10.375 235 12615.38 128.85 54566.90 88888.00 2015-08-23 16:42:10.500 235 12615.42 128.80 54566.88 88888.00 2015-08-23 16:42:10.625 235 12615.45 128.72 54566.88 88888.00 2015-08-23 16:42:10.750 235 12615.60 128.68 54566.90 88888.00 2015-08-23 16:42:10.875 235 12615.65 128.62 54566.93 88888.00 2015-08-23 16:42:11.000 235 12615.67 128.57 54566.93 88888.00 2015-08-23 16:42:11.125 235 12615.75 128.60 54566.95 88888.00 2015-08-23 16:42:11.250 235 12615.80 128.53 54566.97 88888.00 2015-08-23 16:42:11.375 235 12615.92 128.50 54567.00 88888.00 2015-08-23 16:42:11.500 235 12615.98 128.45 54567.03 88888.00 2015-08-23 16:42:11.625 235 12615.98 128.40 54567.00 88888.00 2015-08-23 16:42:11.750 235 12615.92 128.35 54567.03 88888.00 2015-08-23 16:42:11.875 235 12615.90 128.32 54567.05 88888.00 2015-08-23 16:42:12.000 235 12615.95 128.30 54567.03 88888.00 2015-08-23 16:42:12.125 235 12615.98 128.30 54567.03 88888.00 2015-08-23 16:42:12.250 235 12616.00 128.25 54567.07 88888.00 2015-08-23 16:42:12.375 235 12616.08 128.20 54567.07 88888.00 2015-08-23 16:42:12.500 235 12616.15 128.18 54567.12 88888.00 2015-08-23 16:42:12.625 235 12616.23 128.18 54567.18 88888.00 2015-08-23 16:42:12.750 235 12616.25 128.12 54567.15 88888.00 2015-08-23 16:42:12.875 235 12616.25 128.10 54567.18 88888.00 2015-08-23 16:42:13.000 235 12616.33 128.07 54567.18 88888.00 2015-08-23 16:42:13.125 235 12616.33 128.03 54567.18 88888.00 2015-08-23 16:42:13.250 235 12616.30 128.00 54567.18 88888.00 2015-08-23 16:42:13.375 235 12616.38 127.95 54567.20 88888.00 2015-08-23 16:42:13.500 235 12616.40 127.92 54567.20 88888.00 2015-08-23 16:42:13.625 235 12616.42 127.88 54567.22 88888.00 2015-08-23 16:42:13.750 235 12616.52 127.83 54567.25 88888.00 2015-08-23 16:42:13.875 235 12616.52 127.80 54567.28 88888.00 2015-08-23 16:42:14.000 235 12616.50 127.75 54567.28 88888.00 2015-08-23 16:42:14.125 235 12616.48 127.72 54567.30 88888.00 2015-08-23 16:42:14.250 235 12616.50 127.65 54567.30 88888.00 2015-08-23 16:42:14.375 235 12616.62 127.62 54567.32 88888.00 2015-08-23 16:42:14.500 235 12616.62 127.60 54567.35 88888.00 2015-08-23 16:42:14.625 235 12616.60 127.58 54567.38 88888.00 2015-08-23 16:42:14.750 235 12616.58 127.55 54567.35 88888.00 2015-08-23 16:42:14.875 235 12616.62 127.53 54567.35 88888.00 2015-08-23 16:42:15.000 235 12616.65 127.50 54567.35 88888.00 2015-08-23 16:42:15.125 235 12616.65 127.42 54567.40 88888.00 2015-08-23 16:42:15.250 235 12616.70 127.40 54567.40 88888.00 2015-08-23 16:42:15.375 235 12616.77 127.40 54567.40 88888.00 2015-08-23 16:42:15.500 235 12616.80 127.35 54567.40 88888.00 2015-08-23 16:42:15.625 235 12616.83 127.30 54567.47 88888.00 2015-08-23 16:42:15.750 235 12616.83 127.25 54567.50 88888.00 2015-08-23 16:42:15.875 235 12616.83 127.25 54567.47 88888.00 2015-08-23 16:42:16.000 235 12616.83 127.20 54567.43 88888.00 2015-08-23 16:42:16.125 235 12616.77 127.17 54567.47 88888.00 2015-08-23 16:42:16.250 235 12616.80 127.15 54567.55 88888.00 2015-08-23 16:42:16.375 235 12616.88 127.10 54567.53 88888.00 2015-08-23 16:42:16.500 235 12616.90 127.05 54567.57 88888.00 2015-08-23 16:42:16.625 235 12616.92 127.00 54567.57 88888.00 2015-08-23 16:42:16.750 235 12616.98 126.95 54567.60 88888.00 2015-08-23 16:42:16.875 235 12617.05 126.92 54567.60 88888.00 2015-08-23 16:42:17.000 235 12617.08 126.88 54567.57 88888.00 2015-08-23 16:42:17.125 235 12617.08 126.85 54567.60 88888.00 2015-08-23 16:42:17.250 235 12617.10 126.80 54567.60 88888.00 2015-08-23 16:42:17.375 235 12617.15 126.80 54567.65 88888.00 2015-08-23 16:42:17.500 235 12617.17 126.80 54567.68 88888.00 2015-08-23 16:42:17.625 235 12617.15 126.72 54567.68 88888.00 2015-08-23 16:42:17.750 235 12617.12 126.67 54567.70 88888.00 2015-08-23 16:42:17.875 235 12617.12 126.65 54567.72 88888.00 2015-08-23 16:42:18.000 235 12617.17 126.60 54567.72 88888.00 2015-08-23 16:42:18.125 235 12617.17 126.58 54567.75 88888.00 2015-08-23 16:42:18.250 235 12617.17 126.53 54567.78 88888.00 2015-08-23 16:42:18.375 235 12617.23 126.53 54567.80 88888.00 2015-08-23 16:42:18.500 235 12617.25 126.45 54567.82 88888.00 2015-08-23 16:42:18.625 235 12617.25 126.42 54567.85 88888.00 2015-08-23 16:42:18.750 235 12617.27 126.38 54567.85 88888.00 2015-08-23 16:42:18.875 235 12617.30 126.35 54567.85 88888.00 2015-08-23 16:42:19.000 235 12617.33 126.35 54567.88 88888.00 2015-08-23 16:42:19.125 235 12617.38 126.33 54567.90 88888.00 2015-08-23 16:42:19.250 235 12617.38 126.30 54567.95 88888.00 2015-08-23 16:42:19.375 235 12617.42 126.22 54567.95 88888.00 2015-08-23 16:42:19.500 235 12617.33 126.20 54567.97 88888.00 2015-08-23 16:42:19.625 235 12617.35 126.20 54568.00 88888.00 2015-08-23 16:42:19.750 235 12617.45 126.17 54568.03 88888.00 2015-08-23 16:42:19.875 235 12617.50 126.12 54568.05 88888.00 2015-08-23 16:42:20.000 235 12617.50 126.05 54568.05 88888.00 2015-08-23 16:42:20.125 235 12617.52 126.03 54568.03 88888.00 2015-08-23 16:42:20.250 235 12617.55 126.00 54568.03 88888.00 2015-08-23 16:42:20.375 235 12617.55 125.97 54568.05 88888.00 2015-08-23 16:42:20.500 235 12617.55 125.95 54568.10 88888.00 2015-08-23 16:42:20.625 235 12617.52 125.92 54568.15 88888.00 2015-08-23 16:42:20.750 235 12617.55 125.85 54568.15 88888.00 2015-08-23 16:42:20.875 235 12617.55 125.78 54568.15 88888.00 2015-08-23 16:42:21.000 235 12617.58 125.75 54568.15 88888.00 2015-08-23 16:42:21.125 235 12617.62 125.72 54568.18 88888.00 2015-08-23 16:42:21.250 235 12617.62 125.70 54568.25 88888.00 2015-08-23 16:42:21.375 235 12617.67 125.70 54568.25 88888.00 2015-08-23 16:42:21.500 235 12617.65 125.67 54568.25 88888.00 2015-08-23 16:42:21.625 235 12617.62 125.65 54568.25 88888.00 2015-08-23 16:42:21.750 235 12617.67 125.60 54568.30 88888.00 2015-08-23 16:42:21.875 235 12617.75 125.58 54568.35 88888.00 2015-08-23 16:42:22.000 235 12617.75 125.55 54568.32 88888.00 2015-08-23 16:42:22.125 235 12617.73 125.50 54568.32 88888.00 2015-08-23 16:42:22.250 235 12617.70 125.42 54568.32 88888.00 2015-08-23 16:42:22.375 235 12617.73 125.42 54568.35 88888.00 2015-08-23 16:42:22.500 235 12617.75 125.42 54568.38 88888.00 2015-08-23 16:42:22.625 235 12617.75 125.38 54568.40 88888.00 2015-08-23 16:42:22.750 235 12617.77 125.30 54568.38 88888.00 2015-08-23 16:42:22.875 235 12617.80 125.25 54568.40 88888.00 2015-08-23 16:42:23.000 235 12617.80 125.25 54568.40 88888.00 2015-08-23 16:42:23.125 235 12617.83 125.25 54568.45 88888.00 2015-08-23 16:42:23.250 235 12617.80 125.22 54568.47 88888.00 2015-08-23 16:42:23.375 235 12617.83 125.17 54568.47 88888.00 2015-08-23 16:42:23.500 235 12617.83 125.12 54568.53 88888.00 2015-08-23 16:42:23.625 235 12617.80 125.10 54568.50 88888.00 2015-08-23 16:42:23.750 235 12617.80 125.05 54568.50 88888.00 2015-08-23 16:42:23.875 235 12617.85 125.05 54568.50 88888.00 2015-08-23 16:42:24.000 235 12617.90 124.97 54568.55 88888.00 2015-08-23 16:42:24.125 235 12617.90 124.95 54568.57 88888.00 2015-08-23 16:42:24.250 235 12617.90 124.92 54568.62 88888.00 2015-08-23 16:42:24.375 235 12617.90 124.92 54568.68 88888.00 2015-08-23 16:42:24.500 235 12617.95 124.88 54568.65 88888.00 2015-08-23 16:42:24.625 235 12618.00 124.88 54568.65 88888.00 2015-08-23 16:42:24.750 235 12617.95 124.83 54568.65 88888.00 2015-08-23 16:42:24.875 235 12617.92 124.78 54568.68 88888.00 2015-08-23 16:42:25.000 235 12617.95 124.75 54568.70 88888.00 2015-08-23 16:42:25.125 235 12618.02 124.72 54568.72 88888.00 2015-08-23 16:42:25.250 235 12618.02 124.70 54568.72 88888.00 2015-08-23 16:42:25.375 235 12618.05 124.67 54568.75 88888.00 2015-08-23 16:42:25.500 235 12618.08 124.65 54568.80 88888.00 2015-08-23 16:42:25.625 235 12618.12 124.60 54568.82 88888.00 2015-08-23 16:42:25.750 235 12618.15 124.60 54568.80 88888.00 2015-08-23 16:42:25.875 235 12618.12 124.58 54568.82 88888.00 2015-08-23 16:42:26.000 235 12618.12 124.55 54568.82 88888.00 2015-08-23 16:42:26.125 235 12618.17 124.53 54568.85 88888.00 2015-08-23 16:42:26.250 235 12618.25 124.45 54568.85 88888.00 2015-08-23 16:42:26.375 235 12618.30 124.42 54568.85 88888.00 2015-08-23 16:42:26.500 235 12618.30 124.38 54568.90 88888.00 2015-08-23 16:42:26.625 235 12618.27 124.38 54568.90 88888.00 2015-08-23 16:42:26.750 235 12618.23 124.33 54568.93 88888.00 2015-08-23 16:42:26.875 235 12618.23 124.35 54568.95 88888.00 2015-08-23 16:42:27.000 235 12618.30 124.30 54568.95 88888.00 2015-08-23 16:42:27.125 235 12618.33 124.28 54568.95 88888.00 2015-08-23 16:42:27.250 235 12618.33 124.25 54569.00 88888.00 2015-08-23 16:42:27.375 235 12618.33 124.22 54569.03 88888.00 2015-08-23 16:42:27.500 235 12618.27 124.17 54569.00 88888.00 2015-08-23 16:42:27.625 235 12618.27 124.12 54568.97 88888.00 2015-08-23 16:42:27.750 235 12618.30 124.10 54569.00 88888.00 2015-08-23 16:42:27.875 235 12618.33 124.08 54569.03 88888.00 2015-08-23 16:42:28.000 235 12618.33 124.05 54569.07 88888.00 2015-08-23 16:42:28.125 235 12618.33 124.00 54569.12 88888.00 2015-08-23 16:42:28.250 235 12618.35 123.97 54569.10 88888.00 2015-08-23 16:42:28.375 235 12618.42 123.95 54569.10 88888.00 2015-08-23 16:42:28.500 235 12618.48 123.90 54569.05 88888.00 2015-08-23 16:42:28.625 235 12618.38 123.90 54569.10 88888.00 2015-08-23 16:42:28.750 235 12618.35 123.85 54569.12 88888.00 2015-08-23 16:42:28.875 235 12618.35 123.80 54569.15 88888.00 2015-08-23 16:42:29.000 235 12618.38 123.78 54569.15 88888.00 2015-08-23 16:42:29.125 235 12618.48 123.75 54569.15 88888.00 2015-08-23 16:42:29.250 235 12618.52 123.70 54569.20 88888.00 2015-08-23 16:42:29.375 235 12618.55 123.67 54569.25 88888.00 2015-08-23 16:42:29.500 235 12618.55 123.62 54569.25 88888.00 2015-08-23 16:42:29.625 235 12618.50 123.60 54569.30 88888.00 2015-08-23 16:42:29.750 235 12618.50 123.55 54569.30 88888.00 2015-08-23 16:42:29.875 235 12618.48 123.55 54569.32 88888.00 2015-08-23 16:42:30.000 235 12618.45 123.53 54569.28 88888.00 2015-08-23 16:42:30.125 235 12618.42 123.53 54569.35 88888.00 2015-08-23 16:42:30.250 235 12618.45 123.45 54569.38 88888.00 2015-08-23 16:42:30.375 235 12618.58 123.42 54569.38 88888.00 2015-08-23 16:42:30.500 235 12618.55 123.40 54569.40 88888.00 2015-08-23 16:42:30.625 235 12618.58 123.38 54569.43 88888.00 2015-08-23 16:42:30.750 235 12618.60 123.35 54569.45 88888.00 2015-08-23 16:42:30.875 235 12618.62 123.35 54569.45 88888.00 2015-08-23 16:42:31.000 235 12618.65 123.30 54569.47 88888.00 2015-08-23 16:42:31.125 235 12618.58 123.25 54569.53 88888.00 2015-08-23 16:42:31.250 235 12618.55 123.20 54569.53 88888.00 2015-08-23 16:42:31.375 235 12618.62 123.20 54569.53 88888.00 2015-08-23 16:42:31.500 235 12618.62 123.17 54569.53 88888.00 2015-08-23 16:42:31.625 235 12618.58 123.12 54569.57 88888.00 2015-08-23 16:42:31.750 235 12618.50 123.10 54569.60 88888.00 2015-08-23 16:42:31.875 235 12618.48 123.10 54569.57 88888.00 2015-08-23 16:42:32.000 235 12618.55 123.08 54569.60 88888.00 2015-08-23 16:42:32.125 235 12618.67 123.05 54569.62 88888.00 2015-08-23 16:42:32.250 235 12618.67 123.00 54569.65 88888.00 2015-08-23 16:42:32.375 235 12618.55 122.92 54569.65 88888.00 2015-08-23 16:42:32.500 235 12618.52 122.90 54569.65 88888.00 2015-08-23 16:42:32.625 235 12618.58 122.90 54569.68 88888.00 2015-08-23 16:42:32.750 235 12618.62 122.88 54569.70 88888.00 2015-08-23 16:42:32.875 235 12618.62 122.88 54569.75 88888.00 2015-08-23 16:42:33.000 235 12618.58 122.83 54569.75 88888.00 2015-08-23 16:42:33.125 235 12618.58 122.80 54569.75 88888.00 2015-08-23 16:42:33.250 235 12618.55 122.72 54569.78 88888.00 2015-08-23 16:42:33.375 235 12618.55 122.67 54569.78 88888.00 2015-08-23 16:42:33.500 235 12618.58 122.62 54569.80 88888.00 2015-08-23 16:42:33.625 235 12618.60 122.62 54569.80 88888.00 2015-08-23 16:42:33.750 235 12618.67 122.62 54569.85 88888.00 2015-08-23 16:42:33.875 235 12618.65 122.58 54569.88 88888.00 2015-08-23 16:42:34.000 235 12618.65 122.53 54569.90 88888.00 2015-08-23 16:42:34.125 235 12618.62 122.50 54569.88 88888.00 2015-08-23 16:42:34.250 235 12618.65 122.45 54569.88 88888.00 2015-08-23 16:42:34.375 235 12618.67 122.42 54569.88 88888.00 2015-08-23 16:42:34.500 235 12618.67 122.42 54569.90 88888.00 2015-08-23 16:42:34.625 235 12618.65 122.40 54569.90 88888.00 2015-08-23 16:42:34.750 235 12618.60 122.33 54569.90 88888.00 2015-08-23 16:42:34.875 235 12618.55 122.30 54569.97 88888.00 2015-08-23 16:42:35.000 235 12618.60 122.28 54569.97 88888.00 2015-08-23 16:42:35.125 235 12618.65 122.25 54570.03 88888.00 2015-08-23 16:42:35.250 235 12618.60 122.20 54570.03 88888.00 2015-08-23 16:42:35.375 235 12618.55 122.17 54570.03 88888.00 2015-08-23 16:42:35.500 235 12618.52 122.17 54570.07 88888.00 2015-08-23 16:42:35.625 235 12618.50 122.12 54570.10 88888.00 2015-08-23 16:42:35.750 235 12618.55 122.12 54570.12 88888.00 2015-08-23 16:42:35.875 235 12618.55 122.10 54570.12 88888.00 2015-08-23 16:42:36.000 235 12618.58 122.05 54570.12 88888.00 2015-08-23 16:42:36.125 235 12618.52 122.05 54570.18 88888.00 2015-08-23 16:42:36.250 235 12618.55 122.03 54570.22 88888.00 2015-08-23 16:42:36.375 235 12618.52 122.03 54570.25 88888.00 2015-08-23 16:42:36.500 235 12618.52 121.97 54570.25 88888.00 2015-08-23 16:42:36.625 235 12618.55 121.92 54570.25 88888.00 2015-08-23 16:42:36.750 235 12618.52 121.92 54570.25 88888.00 2015-08-23 16:42:36.875 235 12618.55 121.90 54570.28 88888.00 2015-08-23 16:42:37.000 235 12618.52 121.83 54570.28 88888.00 2015-08-23 16:42:37.125 235 12618.42 121.78 54570.32 88888.00 2015-08-23 16:42:37.250 235 12618.35 121.75 54570.32 88888.00 2015-08-23 16:42:37.375 235 12618.40 121.75 54570.35 88888.00 2015-08-23 16:42:37.500 235 12618.42 121.72 54570.38 88888.00 2015-08-23 16:42:37.625 235 12618.45 121.70 54570.38 88888.00 2015-08-23 16:42:37.750 235 12618.38 121.67 54570.35 88888.00 2015-08-23 16:42:37.875 235 12618.35 121.62 54570.40 88888.00 2015-08-23 16:42:38.000 235 12618.35 121.62 54570.40 88888.00 2015-08-23 16:42:38.125 235 12618.33 121.60 54570.45 88888.00 2015-08-23 16:42:38.250 235 12618.27 121.53 54570.47 88888.00 2015-08-23 16:42:38.375 235 12618.27 121.53 54570.47 88888.00 2015-08-23 16:42:38.500 235 12618.23 121.50 54570.50 88888.00 2015-08-23 16:42:38.625 235 12618.27 121.45 54570.50 88888.00 2015-08-23 16:42:38.750 235 12618.27 121.40 54570.50 88888.00 2015-08-23 16:42:38.875 235 12618.30 121.40 54570.57 88888.00 2015-08-23 16:42:39.000 235 12618.25 121.35 54570.60 88888.00 2015-08-23 16:42:39.125 235 12618.23 121.33 54570.65 88888.00 2015-08-23 16:42:39.250 235 12618.20 121.25 54570.68 88888.00 2015-08-23 16:42:39.375 235 12618.17 121.25 54570.65 88888.00 2015-08-23 16:42:39.500 235 12618.15 121.22 54570.65 88888.00 2015-08-23 16:42:39.625 235 12618.17 121.17 54570.70 88888.00 2015-08-23 16:42:39.750 235 12618.15 121.15 54570.75 88888.00 2015-08-23 16:42:39.875 235 12618.15 121.12 54570.78 88888.00 2015-08-23 16:42:40.000 235 12618.15 121.08 54570.78 88888.00 2015-08-23 16:42:40.125 235 12618.08 121.00 54570.80 88888.00 2015-08-23 16:42:40.250 235 12618.05 121.00 54570.80 88888.00 2015-08-23 16:42:40.375 235 12618.00 121.05 54570.85 88888.00 2015-08-23 16:42:40.500 235 12617.98 121.00 54570.85 88888.00 2015-08-23 16:42:40.625 235 12617.95 120.97 54570.85 88888.00 2015-08-23 16:42:40.750 235 12617.95 120.92 54570.85 88888.00 2015-08-23 16:42:40.875 235 12617.92 120.90 54570.85 88888.00 2015-08-23 16:42:41.000 235 12617.85 120.85 54570.88 88888.00 2015-08-23 16:42:41.125 235 12617.85 120.85 54570.93 88888.00 2015-08-23 16:42:41.250 235 12617.85 120.80 54570.90 88888.00 2015-08-23 16:42:41.375 235 12617.80 120.78 54570.93 88888.00 2015-08-23 16:42:41.500 235 12617.75 120.78 54570.93 88888.00 2015-08-23 16:42:41.625 235 12617.73 120.78 54570.95 88888.00 2015-08-23 16:42:41.750 235 12617.77 120.72 54570.97 88888.00 2015-08-23 16:42:41.875 235 12617.77 120.70 54571.03 88888.00 2015-08-23 16:42:42.000 235 12617.77 120.67 54571.05 88888.00 2015-08-23 16:42:42.125 235 12617.73 120.67 54571.10 88888.00 2015-08-23 16:42:42.250 235 12617.62 120.62 54571.12 88888.00 2015-08-23 16:42:42.375 235 12617.62 120.60 54571.12 88888.00 2015-08-23 16:42:42.500 235 12617.65 120.55 54571.15 88888.00 2015-08-23 16:42:42.625 235 12617.70 120.53 54571.18 88888.00 2015-08-23 16:42:42.750 235 12617.62 120.50 54571.20 88888.00 2015-08-23 16:42:42.875 235 12617.60 120.45 54571.22 88888.00 2015-08-23 16:42:43.000 235 12617.58 120.45 54571.22 88888.00 2015-08-23 16:42:43.125 235 12617.55 120.45 54571.25 88888.00 2015-08-23 16:42:43.250 235 12617.48 120.38 54571.25 88888.00 2015-08-23 16:42:43.375 235 12617.48 120.38 54571.28 88888.00 2015-08-23 16:42:43.500 235 12617.48 120.33 54571.30 88888.00 2015-08-23 16:42:43.625 235 12617.50 120.30 54571.30 88888.00 2015-08-23 16:42:43.750 235 12617.42 120.28 54571.32 88888.00 2015-08-23 16:42:43.875 235 12617.40 120.28 54571.38 88888.00 2015-08-23 16:42:44.000 235 12617.38 120.28 54571.40 88888.00 2015-08-23 16:42:44.125 235 12617.33 120.25 54571.43 88888.00 2015-08-23 16:42:44.250 235 12617.17 120.20 54571.43 88888.00 2015-08-23 16:42:44.375 235 12617.23 120.15 54571.43 88888.00 2015-08-23 16:42:44.500 235 12617.27 120.10 54571.45 88888.00 2015-08-23 16:42:44.625 235 12617.23 120.08 54571.50 88888.00 2015-08-23 16:42:44.750 235 12617.17 120.10 54571.50 88888.00 2015-08-23 16:42:44.875 235 12617.12 120.08 54571.50 88888.00 2015-08-23 16:42:45.000 235 12617.08 120.03 54571.53 88888.00 2015-08-23 16:42:45.125 235 12617.08 119.97 54571.55 88888.00 2015-08-23 16:42:45.250 235 12617.05 119.92 54571.57 88888.00 2015-08-23 16:42:45.375 235 12617.05 119.95 54571.60 88888.00 2015-08-23 16:42:45.500 235 12617.00 119.97 54571.60 88888.00 2015-08-23 16:42:45.625 235 12617.02 119.95 54571.62 88888.00 2015-08-23 16:42:45.750 235 12617.00 119.92 54571.65 88888.00 2015-08-23 16:42:45.875 235 12616.98 119.92 54571.68 88888.00 2015-08-23 16:42:46.000 235 12616.92 119.90 54571.65 88888.00 2015-08-23 16:42:46.125 235 12616.83 119.88 54571.72 88888.00 2015-08-23 16:42:46.250 235 12616.75 119.83 54571.72 88888.00 2015-08-23 16:42:46.375 235 12616.75 119.78 54571.68 88888.00 2015-08-23 16:42:46.500 235 12616.75 119.78 54571.72 88888.00 2015-08-23 16:42:46.625 235 12616.75 119.75 54571.72 88888.00 2015-08-23 16:42:46.750 235 12616.77 119.72 54571.75 88888.00 2015-08-23 16:42:46.875 235 12616.75 119.70 54571.75 88888.00 2015-08-23 16:42:47.000 235 12616.65 119.67 54571.78 88888.00 2015-08-23 16:42:47.125 235 12616.62 119.62 54571.80 88888.00 2015-08-23 16:42:47.250 235 12616.62 119.60 54571.82 88888.00 2015-08-23 16:42:47.375 235 12616.60 119.62 54571.88 88888.00 2015-08-23 16:42:47.500 235 12616.60 119.58 54571.88 88888.00 2015-08-23 16:42:47.625 235 12616.58 119.58 54571.90 88888.00 2015-08-23 16:42:47.750 235 12616.55 119.53 54571.93 88888.00 2015-08-23 16:42:47.875 235 12616.50 119.55 54571.93 88888.00 2015-08-23 16:42:48.000 235 12616.45 119.50 54571.95 88888.00 2015-08-23 16:42:48.125 235 12616.42 119.47 54571.95 88888.00 2015-08-23 16:42:48.250 235 12616.38 119.47 54571.97 88888.00 2015-08-23 16:42:48.375 235 12616.35 119.47 54572.00 88888.00 2015-08-23 16:42:48.500 235 12616.30 119.38 54571.97 88888.00 2015-08-23 16:42:48.625 235 12616.30 119.35 54571.97 88888.00 2015-08-23 16:42:48.750 235 12616.35 119.40 54572.00 88888.00 2015-08-23 16:42:48.875 235 12616.33 119.38 54572.05 88888.00 2015-08-23 16:42:49.000 235 12616.33 119.30 54572.07 88888.00 2015-08-23 16:42:49.125 235 12616.25 119.30 54572.07 88888.00 2015-08-23 16:42:49.250 235 12616.23 119.28 54572.10 88888.00 2015-08-23 16:42:49.375 235 12616.25 119.30 54572.12 88888.00 2015-08-23 16:42:49.500 235 12616.20 119.25 54572.12 88888.00 2015-08-23 16:42:49.625 235 12616.20 119.25 54572.12 88888.00 2015-08-23 16:42:49.750 235 12616.17 119.17 54572.12 88888.00 2015-08-23 16:42:49.875 235 12616.17 119.20 54572.18 88888.00 2015-08-23 16:42:50.000 235 12616.10 119.20 54572.15 88888.00 2015-08-23 16:42:50.125 235 12616.05 119.15 54572.15 88888.00 2015-08-23 16:42:50.250 235 12616.10 119.10 54572.18 88888.00 2015-08-23 16:42:50.375 235 12616.17 119.10 54572.18 88888.00 2015-08-23 16:42:50.500 235 12616.10 119.05 54572.20 88888.00 2015-08-23 16:42:50.625 235 12616.08 119.05 54572.22 88888.00 2015-08-23 16:42:50.750 235 12616.00 119.05 54572.28 88888.00 2015-08-23 16:42:50.875 235 12615.95 119.05 54572.32 88888.00 2015-08-23 16:42:51.000 235 12615.92 119.03 54572.32 88888.00 2015-08-23 16:42:51.125 235 12615.88 118.97 54572.30 88888.00 2015-08-23 16:42:51.250 235 12615.83 118.95 54572.30 88888.00 2015-08-23 16:42:51.375 235 12615.88 118.95 54572.35 88888.00 2015-08-23 16:42:51.500 235 12615.90 118.92 54572.38 88888.00 2015-08-23 16:42:51.625 235 12615.90 118.95 54572.40 88888.00 2015-08-23 16:42:51.750 235 12615.88 118.95 54572.40 88888.00 2015-08-23 16:42:51.875 235 12615.77 118.92 54572.43 88888.00 2015-08-23 16:42:52.000 235 12615.75 118.90 54572.45 88888.00 2015-08-23 16:42:52.125 235 12615.70 118.85 54572.47 88888.00 2015-08-23 16:42:52.250 235 12615.62 118.80 54572.45 88888.00 2015-08-23 16:42:52.375 235 12615.58 118.80 54572.43 88888.00 2015-08-23 16:42:52.500 235 12615.67 118.80 54572.45 88888.00 2015-08-23 16:42:52.625 235 12615.70 118.83 54572.53 88888.00 2015-08-23 16:42:52.750 235 12615.60 118.78 54572.50 88888.00 2015-08-23 16:42:52.875 235 12615.48 118.75 54572.50 88888.00 2015-08-23 16:42:53.000 235 12615.50 118.70 54572.53 88888.00 2015-08-23 16:42:53.125 235 12615.48 118.70 54572.50 88888.00 2015-08-23 16:42:53.250 235 12615.42 118.70 54572.50 88888.00 2015-08-23 16:42:53.375 235 12615.45 118.65 54572.55 88888.00 2015-08-23 16:42:53.500 235 12615.42 118.65 54572.60 88888.00 2015-08-23 16:42:53.625 235 12615.38 118.60 54572.57 88888.00 2015-08-23 16:42:53.750 235 12615.35 118.60 54572.55 88888.00 2015-08-23 16:42:53.875 235 12615.30 118.60 54572.57 88888.00 2015-08-23 16:42:54.000 235 12615.30 118.58 54572.57 88888.00 2015-08-23 16:42:54.125 235 12615.27 118.60 54572.68 88888.00 2015-08-23 16:42:54.250 235 12615.27 118.58 54572.60 88888.00 2015-08-23 16:42:54.375 235 12615.30 118.55 54572.62 88888.00 2015-08-23 16:42:54.500 235 12615.30 118.55 54572.65 88888.00 2015-08-23 16:42:54.625 235 12615.27 118.53 54572.72 88888.00 2015-08-23 16:42:54.750 235 12615.20 118.50 54572.72 88888.00 2015-08-23 16:42:54.875 235 12615.20 118.47 54572.68 88888.00 2015-08-23 16:42:55.000 235 12615.20 118.47 54572.65 88888.00 2015-08-23 16:42:55.125 235 12615.15 118.45 54572.70 88888.00 2015-08-23 16:42:55.250 235 12615.12 118.45 54572.72 88888.00 2015-08-23 16:42:55.375 235 12615.15 118.42 54572.75 88888.00 2015-08-23 16:42:55.500 235 12615.15 118.42 54572.78 88888.00 2015-08-23 16:42:55.625 235 12615.10 118.42 54572.80 88888.00 2015-08-23 16:42:55.750 235 12615.10 118.42 54572.80 88888.00 2015-08-23 16:42:55.875 235 12615.10 118.42 54572.75 88888.00 2015-08-23 16:42:56.000 235 12615.15 118.38 54572.75 88888.00 2015-08-23 16:42:56.125 235 12615.10 118.38 54572.85 88888.00 2015-08-23 16:42:56.250 235 12615.05 118.33 54572.85 88888.00 2015-08-23 16:42:56.375 235 12615.02 118.35 54572.90 88888.00 2015-08-23 16:42:56.500 235 12615.00 118.33 54572.93 88888.00 2015-08-23 16:42:56.625 235 12614.98 118.33 54572.88 88888.00 2015-08-23 16:42:56.750 235 12615.02 118.30 54572.85 88888.00 2015-08-23 16:42:56.875 235 12615.00 118.28 54572.85 88888.00 2015-08-23 16:42:57.000 235 12614.95 118.25 54572.85 88888.00 2015-08-23 16:42:57.125 235 12614.90 118.22 54572.88 88888.00 2015-08-23 16:42:57.250 235 12614.90 118.17 54572.90 88888.00 2015-08-23 16:42:57.375 235 12614.90 118.17 54572.93 88888.00 2015-08-23 16:42:57.500 235 12614.90 118.15 54572.95 88888.00 2015-08-23 16:42:57.625 235 12614.88 118.12 54572.93 88888.00 2015-08-23 16:42:57.750 235 12614.85 118.12 54572.90 88888.00 2015-08-23 16:42:57.875 235 12614.88 118.12 54572.90 88888.00 2015-08-23 16:42:58.000 235 12614.88 118.10 54572.88 88888.00 2015-08-23 16:42:58.125 235 12614.85 118.08 54572.90 88888.00 2015-08-23 16:42:58.250 235 12614.77 118.05 54572.95 88888.00 2015-08-23 16:42:58.375 235 12614.77 118.00 54572.95 88888.00 2015-08-23 16:42:58.500 235 12614.77 117.97 54572.93 88888.00 2015-08-23 16:42:58.625 235 12614.85 117.95 54572.93 88888.00 2015-08-23 16:42:58.750 235 12614.88 117.95 54573.00 88888.00 2015-08-23 16:42:58.875 235 12614.90 117.95 54572.95 88888.00 2015-08-23 16:42:59.000 235 12614.85 117.90 54572.97 88888.00 2015-08-23 16:42:59.125 235 12614.85 117.90 54572.95 88888.00 2015-08-23 16:42:59.250 235 12614.75 117.90 54572.95 88888.00 2015-08-23 16:42:59.375 235 12614.77 117.90 54573.00 88888.00 2015-08-23 16:42:59.500 235 12614.80 117.88 54572.97 88888.00 2015-08-23 16:42:59.625 235 12614.77 117.85 54572.95 88888.00 2015-08-23 16:42:59.750 235 12614.75 117.78 54572.95 88888.00 2015-08-23 16:42:59.875 235 12614.75 117.75 54572.97 88888.00 2015-08-23 16:43:00.000 235 12614.73 117.75 54573.03 88888.00 2015-08-23 16:43:00.125 235 12614.77 117.75 54573.07 88888.00 2015-08-23 16:43:00.250 235 12614.75 117.70 54573.12 88888.00 2015-08-23 16:43:00.375 235 12614.77 117.67 54573.05 88888.00 2015-08-23 16:43:00.500 235 12614.73 117.65 54573.03 88888.00 2015-08-23 16:43:00.625 235 12614.70 117.62 54573.03 88888.00 2015-08-23 16:43:00.750 235 12614.65 117.60 54573.07 88888.00 2015-08-23 16:43:00.875 235 12614.62 117.62 54573.05 88888.00 2015-08-23 16:43:01.000 235 12614.60 117.62 54572.97 88888.00 2015-08-23 16:43:01.125 235 12614.58 117.58 54573.00 88888.00 2015-08-23 16:43:01.250 235 12614.60 117.55 54573.05 88888.00 2015-08-23 16:43:01.375 235 12614.65 117.58 54573.03 88888.00 2015-08-23 16:43:01.500 235 12614.67 117.53 54573.03 88888.00 2015-08-23 16:43:01.625 235 12614.62 117.50 54573.03 88888.00 2015-08-23 16:43:01.750 235 12614.62 117.47 54573.03 88888.00 2015-08-23 16:43:01.875 235 12614.62 117.42 54573.03 88888.00 2015-08-23 16:43:02.000 235 12614.62 117.40 54573.03 88888.00 2015-08-23 16:43:02.125 235 12614.62 117.38 54573.05 88888.00 2015-08-23 16:43:02.250 235 12614.67 117.38 54573.05 88888.00 2015-08-23 16:43:02.375 235 12614.73 117.38 54573.03 88888.00 2015-08-23 16:43:02.500 235 12614.70 117.35 54573.05 88888.00 2015-08-23 16:43:02.625 235 12614.62 117.33 54573.05 88888.00 2015-08-23 16:43:02.750 235 12614.58 117.25 54573.05 88888.00 2015-08-23 16:43:02.875 235 12614.65 117.20 54573.05 88888.00 2015-08-23 16:43:03.000 235 12614.70 117.20 54573.05 88888.00 2015-08-23 16:43:03.125 235 12614.62 117.20 54573.10 88888.00 2015-08-23 16:43:03.250 235 12614.60 117.15 54573.12 88888.00 2015-08-23 16:43:03.375 235 12614.62 117.15 54573.07 88888.00 2015-08-23 16:43:03.500 235 12614.58 117.12 54573.05 88888.00 2015-08-23 16:43:03.625 235 12614.58 117.10 54573.07 88888.00 2015-08-23 16:43:03.750 235 12614.58 117.10 54573.10 88888.00 2015-08-23 16:43:03.875 235 12614.52 117.03 54573.12 88888.00 2015-08-23 16:43:04.000 235 12614.50 116.97 54573.10 88888.00 2015-08-23 16:43:04.125 235 12614.52 117.00 54573.07 88888.00 2015-08-23 16:43:04.250 235 12614.60 116.95 54573.10 88888.00 2015-08-23 16:43:04.375 235 12614.60 116.92 54573.10 88888.00 2015-08-23 16:43:04.500 235 12614.60 116.92 54573.07 88888.00 2015-08-23 16:43:04.625 235 12614.60 116.90 54573.07 88888.00 2015-08-23 16:43:04.750 235 12614.58 116.85 54573.10 88888.00 2015-08-23 16:43:04.875 235 12614.60 116.83 54573.12 88888.00 2015-08-23 16:43:05.000 235 12614.62 116.83 54573.10 88888.00 2015-08-23 16:43:05.125 235 12614.62 116.83 54573.10 88888.00 2015-08-23 16:43:05.250 235 12614.60 116.75 54573.12 88888.00 2015-08-23 16:43:05.375 235 12614.60 116.72 54573.10 88888.00 2015-08-23 16:43:05.500 235 12614.65 116.70 54573.10 88888.00 2015-08-23 16:43:05.625 235 12614.65 116.70 54573.10 88888.00 2015-08-23 16:43:05.750 235 12614.67 116.67 54573.10 88888.00 2015-08-23 16:43:05.875 235 12614.73 116.65 54573.05 88888.00 2015-08-23 16:43:06.000 235 12614.73 116.62 54573.05 88888.00 2015-08-23 16:43:06.125 235 12614.67 116.62 54573.10 88888.00 2015-08-23 16:43:06.250 235 12614.67 116.58 54573.12 88888.00 2015-08-23 16:43:06.375 235 12614.73 116.55 54573.12 88888.00 2015-08-23 16:43:06.500 235 12614.75 116.53 54573.12 88888.00 2015-08-23 16:43:06.625 235 12614.70 116.53 54573.12 88888.00 2015-08-23 16:43:06.750 235 12614.70 116.50 54573.12 88888.00 2015-08-23 16:43:06.875 235 12614.70 116.45 54573.12 88888.00 2015-08-23 16:43:07.000 235 12614.75 116.42 54573.15 88888.00 2015-08-23 16:43:07.125 235 12614.83 116.40 54573.15 88888.00 2015-08-23 16:43:07.250 235 12614.73 116.38 54573.15 88888.00 2015-08-23 16:43:07.375 235 12614.73 116.38 54573.18 88888.00 2015-08-23 16:43:07.500 235 12614.65 116.35 54573.18 88888.00 2015-08-23 16:43:07.625 235 12614.60 116.33 54573.18 88888.00 2015-08-23 16:43:07.750 235 12614.58 116.33 54573.20 88888.00 2015-08-23 16:43:07.875 235 12614.67 116.30 54573.20 88888.00 2015-08-23 16:43:08.000 235 12614.70 116.25 54573.15 88888.00 2015-08-23 16:43:08.125 235 12614.70 116.25 54573.20 88888.00 2015-08-23 16:43:08.250 235 12614.65 116.22 54573.20 88888.00 2015-08-23 16:43:08.375 235 12614.67 116.22 54573.22 88888.00 2015-08-23 16:43:08.500 235 12614.67 116.20 54573.22 88888.00 2015-08-23 16:43:08.625 235 12614.62 116.20 54573.22 88888.00 2015-08-23 16:43:08.750 235 12614.62 116.20 54573.20 88888.00 2015-08-23 16:43:08.875 235 12614.62 116.12 54573.22 88888.00 2015-08-23 16:43:09.000 235 12614.70 116.08 54573.18 88888.00 2015-08-23 16:43:09.125 235 12614.67 116.08 54573.20 88888.00 2015-08-23 16:43:09.250 235 12614.60 116.00 54573.25 88888.00 2015-08-23 16:43:09.375 235 12614.58 116.03 54573.25 88888.00 2015-08-23 16:43:09.500 235 12614.58 116.03 54573.22 88888.00 2015-08-23 16:43:09.625 235 12614.58 116.05 54573.25 88888.00 2015-08-23 16:43:09.750 235 12614.58 116.05 54573.25 88888.00 2015-08-23 16:43:09.875 235 12614.55 116.03 54573.28 88888.00 2015-08-23 16:43:10.000 235 12614.60 115.97 54573.25 88888.00 2015-08-23 16:43:10.125 235 12614.60 115.97 54573.25 88888.00 2015-08-23 16:43:10.250 235 12614.60 115.90 54573.25 88888.00 2015-08-23 16:43:10.375 235 12614.62 115.92 54573.28 88888.00 2015-08-23 16:43:10.500 235 12614.60 115.92 54573.28 88888.00 2015-08-23 16:43:10.625 235 12614.58 115.88 54573.28 88888.00 2015-08-23 16:43:10.750 235 12614.55 115.88 54573.30 88888.00 2015-08-23 16:43:10.875 235 12614.52 115.90 54573.32 88888.00 2015-08-23 16:43:11.000 235 12614.50 115.85 54573.30 88888.00 2015-08-23 16:43:11.125 235 12614.50 115.83 54573.32 88888.00 2015-08-23 16:43:11.250 235 12614.48 115.80 54573.35 88888.00 2015-08-23 16:43:11.375 235 12614.45 115.78 54573.32 88888.00 2015-08-23 16:43:11.500 235 12614.45 115.78 54573.30 88888.00 2015-08-23 16:43:11.625 235 12614.45 115.78 54573.28 88888.00 2015-08-23 16:43:11.750 235 12614.42 115.78 54573.30 88888.00 2015-08-23 16:43:11.875 235 12614.35 115.78 54573.35 88888.00 2015-08-23 16:43:12.000 235 12614.33 115.72 54573.35 88888.00 2015-08-23 16:43:12.125 235 12614.35 115.70 54573.35 88888.00 2015-08-23 16:43:12.250 235 12614.33 115.72 54573.35 88888.00 2015-08-23 16:43:12.375 235 12614.33 115.72 54573.38 88888.00 2015-08-23 16:43:12.500 235 12614.25 115.72 54573.40 88888.00 2015-08-23 16:43:12.625 235 12614.17 115.70 54573.40 88888.00 2015-08-23 16:43:12.750 235 12614.10 115.70 54573.40 88888.00 2015-08-23 16:43:12.875 235 12614.17 115.70 54573.43 88888.00 2015-08-23 16:43:13.000 235 12614.20 115.70 54573.43 88888.00 2015-08-23 16:43:13.125 235 12614.15 115.70 54573.47 88888.00 2015-08-23 16:43:13.250 235 12614.08 115.65 54573.43 88888.00 2015-08-23 16:43:13.375 235 12614.08 115.65 54573.47 88888.00 2015-08-23 16:43:13.500 235 12614.08 115.65 54573.50 88888.00 2015-08-23 16:43:13.625 235 12614.08 115.60 54573.50 88888.00 2015-08-23 16:43:13.750 235 12613.98 115.58 54573.53 88888.00 2015-08-23 16:43:13.875 235 12613.95 115.58 54573.50 88888.00 2015-08-23 16:43:14.000 235 12613.95 115.55 54573.50 88888.00 2015-08-23 16:43:14.125 235 12613.92 115.58 54573.53 88888.00 2015-08-23 16:43:14.250 235 12613.80 115.58 54573.53 88888.00 2015-08-23 16:43:14.375 235 12613.80 115.55 54573.53 88888.00 2015-08-23 16:43:14.500 235 12613.85 115.53 54573.55 88888.00 2015-08-23 16:43:14.625 235 12613.77 115.53 54573.53 88888.00 2015-08-23 16:43:14.750 235 12613.73 115.50 54573.53 88888.00 2015-08-23 16:43:14.875 235 12613.70 115.50 54573.55 88888.00 2015-08-23 16:43:15.000 235 12613.67 115.50 54573.57 88888.00 2015-08-23 16:43:15.125 235 12613.65 115.53 54573.57 88888.00 2015-08-23 16:43:15.250 235 12613.55 115.50 54573.60 88888.00 2015-08-23 16:43:15.375 235 12613.55 115.50 54573.60 88888.00 2015-08-23 16:43:15.500 235 12613.50 115.50 54573.60 88888.00 2015-08-23 16:43:15.625 235 12613.38 115.45 54573.60 88888.00 2015-08-23 16:43:15.750 235 12613.40 115.42 54573.62 88888.00 2015-08-23 16:43:15.875 235 12613.40 115.45 54573.62 88888.00 2015-08-23 16:43:16.000 235 12613.38 115.42 54573.62 88888.00 2015-08-23 16:43:16.125 235 12613.33 115.45 54573.65 88888.00 2015-08-23 16:43:16.250 235 12613.23 115.45 54573.68 88888.00 2015-08-23 16:43:16.375 235 12613.23 115.40 54573.65 88888.00 2015-08-23 16:43:16.500 235 12613.15 115.40 54573.65 88888.00 2015-08-23 16:43:16.625 235 12613.12 115.40 54573.65 88888.00 2015-08-23 16:43:16.750 235 12613.12 115.38 54573.68 88888.00 2015-08-23 16:43:16.875 235 12613.10 115.38 54573.65 88888.00 2015-08-23 16:43:17.000 235 12613.02 115.42 54573.68 88888.00 2015-08-23 16:43:17.125 235 12613.00 115.45 54573.68 88888.00 2015-08-23 16:43:17.250 235 12612.95 115.38 54573.68 88888.00 2015-08-23 16:43:17.375 235 12612.95 115.38 54573.68 88888.00 2015-08-23 16:43:17.500 235 12612.98 115.35 54573.68 88888.00 2015-08-23 16:43:17.625 235 12612.88 115.40 54573.70 88888.00 2015-08-23 16:43:17.750 235 12612.83 115.42 54573.72 88888.00 2015-08-23 16:43:17.875 235 12612.77 115.40 54573.72 88888.00 2015-08-23 16:43:18.000 235 12612.75 115.40 54573.70 88888.00 2015-08-23 16:43:18.125 235 12612.75 115.38 54573.75 88888.00 2015-08-23 16:43:18.250 235 12612.70 115.38 54573.78 88888.00 2015-08-23 16:43:18.375 235 12612.67 115.38 54573.78 88888.00 2015-08-23 16:43:18.500 235 12612.60 115.40 54573.75 88888.00 2015-08-23 16:43:18.625 235 12612.55 115.40 54573.72 88888.00 2015-08-23 16:43:18.750 235 12612.55 115.40 54573.75 88888.00 2015-08-23 16:43:18.875 235 12612.55 115.38 54573.75 88888.00 2015-08-23 16:43:19.000 235 12612.55 115.38 54573.78 88888.00 2015-08-23 16:43:19.125 235 12612.55 115.38 54573.82 88888.00 2015-08-23 16:43:19.250 235 12612.45 115.38 54573.80 88888.00 2015-08-23 16:43:19.375 235 12612.48 115.40 54573.78 88888.00 2015-08-23 16:43:19.500 235 12612.50 115.40 54573.82 88888.00 2015-08-23 16:43:19.625 235 12612.45 115.40 54573.80 88888.00 2015-08-23 16:43:19.750 235 12612.40 115.40 54573.80 88888.00 2015-08-23 16:43:19.875 235 12612.33 115.38 54573.80 88888.00 2015-08-23 16:43:20.000 235 12612.35 115.38 54573.82 88888.00 2015-08-23 16:43:20.125 235 12612.38 115.38 54573.82 88888.00 2015-08-23 16:43:20.250 235 12612.30 115.35 54573.82 88888.00 2015-08-23 16:43:20.375 235 12612.25 115.35 54573.78 88888.00 2015-08-23 16:43:20.500 235 12612.25 115.35 54573.80 88888.00 2015-08-23 16:43:20.625 235 12612.25 115.35 54573.82 88888.00 2015-08-23 16:43:20.750 235 12612.25 115.35 54573.85 88888.00 2015-08-23 16:43:20.875 235 12612.20 115.35 54573.82 88888.00 2015-08-23 16:43:21.000 235 12612.17 115.33 54573.82 88888.00 2015-08-23 16:43:21.125 235 12612.20 115.33 54573.80 88888.00 2015-08-23 16:43:21.250 235 12612.15 115.33 54573.82 88888.00 2015-08-23 16:43:21.375 235 12612.15 115.33 54573.82 88888.00 2015-08-23 16:43:21.500 235 12612.08 115.33 54573.80 88888.00 2015-08-23 16:43:21.625 235 12612.05 115.33 54573.80 88888.00 2015-08-23 16:43:21.750 235 12612.10 115.33 54573.80 88888.00 2015-08-23 16:43:21.875 235 12612.10 115.33 54573.82 88888.00 2015-08-23 16:43:22.000 235 12612.08 115.35 54573.82 88888.00 2015-08-23 16:43:22.125 235 12612.02 115.35 54573.80 88888.00 2015-08-23 16:43:22.250 235 12612.02 115.33 54573.82 88888.00 2015-08-23 16:43:22.375 235 12612.05 115.30 54573.80 88888.00 2015-08-23 16:43:22.500 235 12612.00 115.33 54573.80 88888.00 2015-08-23 16:43:22.625 235 12611.98 115.33 54573.80 88888.00 2015-08-23 16:43:22.750 235 12612.00 115.30 54573.80 88888.00 2015-08-23 16:43:22.875 235 12612.00 115.28 54573.80 88888.00 2015-08-23 16:43:23.000 235 12612.05 115.33 54573.80 88888.00 2015-08-23 16:43:23.125 235 12612.00 115.30 54573.82 88888.00 2015-08-23 16:43:23.250 235 12611.92 115.28 54573.82 88888.00 2015-08-23 16:43:23.375 235 12611.90 115.28 54573.82 88888.00 2015-08-23 16:43:23.500 235 12611.92 115.28 54573.82 88888.00 2015-08-23 16:43:23.625 235 12611.92 115.28 54573.85 88888.00 2015-08-23 16:43:23.750 235 12611.95 115.30 54573.82 88888.00 2015-08-23 16:43:23.875 235 12611.92 115.28 54573.80 88888.00 2015-08-23 16:43:24.000 235 12611.88 115.28 54573.75 88888.00 2015-08-23 16:43:24.125 235 12611.85 115.28 54573.80 88888.00 2015-08-23 16:43:24.250 235 12611.85 115.28 54573.82 88888.00 2015-08-23 16:43:24.375 235 12611.85 115.30 54573.82 88888.00 2015-08-23 16:43:24.500 235 12611.77 115.28 54573.85 88888.00 2015-08-23 16:43:24.625 235 12611.77 115.25 54573.85 88888.00 2015-08-23 16:43:24.750 235 12611.85 115.25 54573.82 88888.00 2015-08-23 16:43:24.875 235 12611.88 115.28 54573.85 88888.00 2015-08-23 16:43:25.000 235 12611.90 115.25 54573.82 88888.00 2015-08-23 16:43:25.125 235 12611.88 115.22 54573.85 88888.00 2015-08-23 16:43:25.250 235 12611.75 115.25 54573.88 88888.00 2015-08-23 16:43:25.375 235 12611.77 115.28 54573.82 88888.00 2015-08-23 16:43:25.500 235 12611.75 115.22 54573.80 88888.00 2015-08-23 16:43:25.625 235 12611.75 115.25 54573.82 88888.00 2015-08-23 16:43:25.750 235 12611.77 115.22 54573.82 88888.00 2015-08-23 16:43:25.875 235 12611.80 115.25 54573.82 88888.00 2015-08-23 16:43:26.000 235 12611.83 115.25 54573.85 88888.00 2015-08-23 16:43:26.125 235 12611.88 115.25 54573.85 88888.00 2015-08-23 16:43:26.250 235 12611.80 115.22 54573.85 88888.00 2015-08-23 16:43:26.375 235 12611.88 115.22 54573.82 88888.00 2015-08-23 16:43:26.500 235 12611.88 115.22 54573.85 88888.00 2015-08-23 16:43:26.625 235 12611.85 115.20 54573.82 88888.00 2015-08-23 16:43:26.750 235 12611.85 115.20 54573.82 88888.00 2015-08-23 16:43:26.875 235 12611.85 115.20 54573.82 88888.00 2015-08-23 16:43:27.000 235 12611.75 115.20 54573.82 88888.00 2015-08-23 16:43:27.125 235 12611.73 115.20 54573.85 88888.00 2015-08-23 16:43:27.250 235 12611.70 115.20 54573.85 88888.00 2015-08-23 16:43:27.375 235 12611.80 115.20 54573.82 88888.00 2015-08-23 16:43:27.500 235 12611.77 115.17 54573.80 88888.00 2015-08-23 16:43:27.625 235 12611.75 115.17 54573.80 88888.00 2015-08-23 16:43:27.750 235 12611.75 115.17 54573.78 88888.00 2015-08-23 16:43:27.875 235 12611.77 115.15 54573.78 88888.00 2015-08-23 16:43:28.000 235 12611.80 115.15 54573.78 88888.00 2015-08-23 16:43:28.125 235 12611.77 115.15 54573.80 88888.00 2015-08-23 16:43:28.250 235 12611.65 115.10 54573.82 88888.00 2015-08-23 16:43:28.375 235 12611.65 115.12 54573.80 88888.00 2015-08-23 16:43:28.500 235 12611.65 115.10 54573.80 88888.00 2015-08-23 16:43:28.625 235 12611.70 115.10 54573.78 88888.00 2015-08-23 16:43:28.750 235 12611.67 115.08 54573.75 88888.00 2015-08-23 16:43:28.875 235 12611.65 115.08 54573.75 88888.00 2015-08-23 16:43:29.000 235 12611.67 115.08 54573.75 88888.00 2015-08-23 16:43:29.125 235 12611.75 115.08 54573.75 88888.00 2015-08-23 16:43:29.250 235 12611.67 115.03 54573.78 88888.00 2015-08-23 16:43:29.375 235 12611.67 115.05 54573.78 88888.00 2015-08-23 16:43:29.500 235 12611.65 115.08 54573.78 88888.00 2015-08-23 16:43:29.625 235 12611.67 115.08 54573.78 88888.00 2015-08-23 16:43:29.750 235 12611.67 115.03 54573.78 88888.00 2015-08-23 16:43:29.875 235 12611.65 115.05 54573.82 88888.00 2015-08-23 16:43:30.000 235 12611.60 115.05 54573.78 88888.00 2015-08-23 16:43:30.125 235 12611.58 115.08 54573.78 88888.00 2015-08-23 16:43:30.250 235 12611.55 115.05 54573.80 88888.00 2015-08-23 16:43:30.375 235 12611.60 115.08 54573.85 88888.00 2015-08-23 16:43:30.500 235 12611.67 115.05 54573.85 88888.00 2015-08-23 16:43:30.625 235 12611.67 115.05 54573.85 88888.00 2015-08-23 16:43:30.750 235 12611.60 115.05 54573.85 88888.00 2015-08-23 16:43:30.875 235 12611.50 115.05 54573.82 88888.00 2015-08-23 16:43:31.000 235 12611.45 115.05 54573.82 88888.00 2015-08-23 16:43:31.125 235 12611.40 115.05 54573.85 88888.00 2015-08-23 16:43:31.250 235 12611.38 115.03 54573.82 88888.00 2015-08-23 16:43:31.375 235 12611.40 115.05 54573.88 88888.00 2015-08-23 16:43:31.500 235 12611.40 115.03 54573.88 88888.00 2015-08-23 16:43:31.625 235 12611.35 115.00 54573.90 88888.00 2015-08-23 16:43:31.750 235 12611.35 115.03 54573.88 88888.00 2015-08-23 16:43:31.875 235 12611.38 115.00 54573.88 88888.00 2015-08-23 16:43:32.000 235 12611.30 114.97 54573.88 88888.00 2015-08-23 16:43:32.125 235 12611.27 114.97 54573.90 88888.00 2015-08-23 16:43:32.250 235 12611.23 114.97 54573.90 88888.00 2015-08-23 16:43:32.375 235 12611.27 114.97 54573.85 88888.00 2015-08-23 16:43:32.500 235 12611.23 114.97 54573.85 88888.00 2015-08-23 16:43:32.625 235 12611.15 114.97 54573.90 88888.00 2015-08-23 16:43:32.750 235 12611.10 115.03 54573.93 88888.00 2015-08-23 16:43:32.875 235 12611.10 115.00 54573.88 88888.00 2015-08-23 16:43:33.000 235 12611.00 114.97 54573.88 88888.00 2015-08-23 16:43:33.125 235 12611.00 114.97 54573.93 88888.00 2015-08-23 16:43:33.250 235 12610.92 114.97 54573.95 88888.00 2015-08-23 16:43:33.375 235 12610.98 114.97 54573.95 88888.00 2015-08-23 16:43:33.500 235 12610.90 114.95 54573.95 88888.00 2015-08-23 16:43:33.625 235 12610.83 114.97 54573.90 88888.00 2015-08-23 16:43:33.750 235 12610.85 114.97 54573.93 88888.00 2015-08-23 16:43:33.875 235 12610.83 115.00 54573.95 88888.00 2015-08-23 16:43:34.000 235 12610.75 115.00 54573.95 88888.00 2015-08-23 16:43:34.125 235 12610.75 114.95 54573.95 88888.00 2015-08-23 16:43:34.250 235 12610.73 114.88 54573.95 88888.00 2015-08-23 16:43:34.375 235 12610.75 114.90 54573.95 88888.00 2015-08-23 16:43:34.500 235 12610.75 114.92 54573.95 88888.00 2015-08-23 16:43:34.625 235 12610.70 114.95 54573.95 88888.00 2015-08-23 16:43:34.750 235 12610.65 114.90 54573.95 88888.00 2015-08-23 16:43:34.875 235 12610.62 114.90 54573.97 88888.00 2015-08-23 16:43:35.000 235 12610.60 114.90 54574.00 88888.00 2015-08-23 16:43:35.125 235 12610.60 114.92 54574.00 88888.00 2015-08-23 16:43:35.250 235 12610.52 114.92 54573.97 88888.00 2015-08-23 16:43:35.375 235 12610.45 114.92 54573.97 88888.00 2015-08-23 16:43:35.500 235 12610.40 114.92 54573.95 88888.00 2015-08-23 16:43:35.625 235 12610.40 114.95 54573.97 88888.00 2015-08-23 16:43:35.750 235 12610.40 114.97 54574.00 88888.00 2015-08-23 16:43:35.875 235 12610.35 114.95 54574.05 88888.00 2015-08-23 16:43:36.000 235 12610.33 114.95 54574.05 88888.00 2015-08-23 16:43:36.125 235 12610.33 114.95 54574.07 88888.00 2015-08-23 16:43:36.250 235 12610.27 114.95 54574.07 88888.00 2015-08-23 16:43:36.375 235 12610.23 114.95 54574.05 88888.00 2015-08-23 16:43:36.500 235 12610.15 115.00 54574.07 88888.00 2015-08-23 16:43:36.625 235 12610.08 115.00 54574.10 88888.00 2015-08-23 16:43:36.750 235 12610.02 115.00 54574.10 88888.00 2015-08-23 16:43:36.875 235 12610.02 114.97 54574.10 88888.00 2015-08-23 16:43:37.000 235 12609.98 114.97 54574.12 88888.00 2015-08-23 16:43:37.125 235 12609.88 114.97 54574.12 88888.00 2015-08-23 16:43:37.250 235 12609.80 115.00 54574.12 88888.00 2015-08-23 16:43:37.375 235 12609.83 115.03 54574.12 88888.00 2015-08-23 16:43:37.500 235 12609.80 115.03 54574.12 88888.00 2015-08-23 16:43:37.625 235 12609.75 115.03 54574.12 88888.00 2015-08-23 16:43:37.750 235 12609.75 115.00 54574.15 88888.00 2015-08-23 16:43:37.875 235 12609.67 115.03 54574.18 88888.00 2015-08-23 16:43:38.000 235 12609.60 115.03 54574.12 88888.00 2015-08-23 16:43:38.125 235 12609.60 115.03 54574.15 88888.00 2015-08-23 16:43:38.250 235 12609.60 115.00 54574.18 88888.00 2015-08-23 16:43:38.375 235 12609.62 114.97 54574.15 88888.00 2015-08-23 16:43:38.500 235 12609.60 115.00 54574.18 88888.00 2015-08-23 16:43:38.625 235 12609.40 115.00 54574.15 88888.00 2015-08-23 16:43:38.750 235 12609.30 115.05 54574.20 88888.00 2015-08-23 16:43:38.875 235 12609.33 115.03 54574.20 88888.00 2015-08-23 16:43:39.000 235 12609.30 115.03 54574.18 88888.00 2015-08-23 16:43:39.125 235 12609.27 115.05 54574.20 88888.00 2015-08-23 16:43:39.250 235 12609.20 115.05 54574.22 88888.00 2015-08-23 16:43:39.375 235 12609.15 115.08 54574.20 88888.00 2015-08-23 16:43:39.500 235 12609.08 115.08 54574.22 88888.00 2015-08-23 16:43:39.625 235 12609.02 115.10 54574.22 88888.00 2015-08-23 16:43:39.750 235 12608.98 115.08 54574.20 88888.00 2015-08-23 16:43:39.875 235 12608.98 115.10 54574.20 88888.00 2015-08-23 16:43:40.000 235 12608.98 115.10 54574.20 88888.00 2015-08-23 16:43:40.125 235 12608.92 115.10 54574.20 88888.00 2015-08-23 16:43:40.250 235 12608.88 115.08 54574.18 88888.00 2015-08-23 16:43:40.375 235 12608.88 115.12 54574.18 88888.00 2015-08-23 16:43:40.500 235 12608.85 115.15 54574.18 88888.00 2015-08-23 16:43:40.625 235 12608.80 115.12 54574.20 88888.00 2015-08-23 16:43:40.750 235 12608.75 115.12 54574.22 88888.00 2015-08-23 16:43:40.875 235 12608.67 115.12 54574.20 88888.00 2015-08-23 16:43:41.000 235 12608.65 115.15 54574.18 88888.00 2015-08-23 16:43:41.125 235 12608.60 115.15 54574.20 88888.00 2015-08-23 16:43:41.250 235 12608.50 115.15 54574.18 88888.00 2015-08-23 16:43:41.375 235 12608.52 115.20 54574.18 88888.00 2015-08-23 16:43:41.500 235 12608.58 115.20 54574.18 88888.00 2015-08-23 16:43:41.625 235 12608.52 115.20 54574.20 88888.00 2015-08-23 16:43:41.750 235 12608.48 115.22 54574.22 88888.00 2015-08-23 16:43:41.875 235 12608.48 115.20 54574.22 88888.00 2015-08-23 16:43:42.000 235 12608.48 115.22 54574.22 88888.00 2015-08-23 16:43:42.125 235 12608.45 115.22 54574.22 88888.00 2015-08-23 16:43:42.250 235 12608.42 115.25 54574.25 88888.00 2015-08-23 16:43:42.375 235 12608.38 115.25 54574.22 88888.00 2015-08-23 16:43:42.500 235 12608.30 115.30 54574.22 88888.00 2015-08-23 16:43:42.625 235 12608.25 115.28 54574.22 88888.00 2015-08-23 16:43:42.750 235 12608.17 115.28 54574.20 88888.00 2015-08-23 16:43:42.875 235 12608.17 115.30 54574.20 88888.00 2015-08-23 16:43:43.000 235 12608.17 115.35 54574.25 88888.00 2015-08-23 16:43:43.125 235 12608.12 115.35 54574.25 88888.00 2015-08-23 16:43:43.250 235 12608.08 115.35 54574.28 88888.00 2015-08-23 16:43:43.375 235 12608.10 115.35 54574.22 88888.00 2015-08-23 16:43:43.500 235 12608.08 115.35 54574.22 88888.00 2015-08-23 16:43:43.625 235 12608.05 115.38 54574.22 88888.00 2015-08-23 16:43:43.750 235 12608.05 115.38 54574.25 88888.00 2015-08-23 16:43:43.875 235 12608.05 115.40 54574.25 88888.00 2015-08-23 16:43:44.000 235 12608.02 115.42 54574.25 88888.00 2015-08-23 16:43:44.125 235 12608.05 115.42 54574.25 88888.00 2015-08-23 16:43:44.250 235 12608.05 115.45 54574.22 88888.00 2015-08-23 16:43:44.375 235 12608.02 115.50 54574.22 88888.00 2015-08-23 16:43:44.500 235 12607.95 115.47 54574.22 88888.00 2015-08-23 16:43:44.625 235 12607.85 115.47 54574.25 88888.00 2015-08-23 16:43:44.750 235 12607.85 115.47 54574.22 88888.00 2015-08-23 16:43:44.875 235 12607.80 115.53 54574.22 88888.00 2015-08-23 16:43:45.000 235 12607.75 115.53 54574.22 88888.00 2015-08-23 16:43:45.125 235 12607.75 115.55 54574.25 88888.00 2015-08-23 16:43:45.250 235 12607.67 115.55 54574.20 88888.00 2015-08-23 16:43:45.375 235 12607.70 115.58 54574.18 88888.00 2015-08-23 16:43:45.500 235 12607.73 115.60 54574.18 88888.00 2015-08-23 16:43:45.625 235 12607.67 115.62 54574.25 88888.00 2015-08-23 16:43:45.750 235 12607.62 115.62 54574.22 88888.00 2015-08-23 16:43:45.875 235 12607.60 115.62 54574.20 88888.00 2015-08-23 16:43:46.000 235 12607.60 115.65 54574.22 88888.00 2015-08-23 16:43:46.125 235 12607.60 115.62 54574.20 88888.00 2015-08-23 16:43:46.250 235 12607.58 115.62 54574.18 88888.00 2015-08-23 16:43:46.375 235 12607.67 115.65 54574.18 88888.00 2015-08-23 16:43:46.500 235 12607.65 115.70 54574.20 88888.00 2015-08-23 16:43:46.625 235 12607.58 115.67 54574.18 88888.00 2015-08-23 16:43:46.750 235 12607.55 115.67 54574.20 88888.00 2015-08-23 16:43:46.875 235 12607.52 115.70 54574.15 88888.00 2015-08-23 16:43:47.000 235 12607.58 115.67 54574.15 88888.00 2015-08-23 16:43:47.125 235 12607.58 115.70 54574.18 88888.00 2015-08-23 16:43:47.250 235 12607.52 115.72 54574.15 88888.00 2015-08-23 16:43:47.375 235 12607.52 115.75 54574.18 88888.00 2015-08-23 16:43:47.500 235 12607.52 115.78 54574.20 88888.00 2015-08-23 16:43:47.625 235 12607.48 115.75 54574.18 88888.00 2015-08-23 16:43:47.750 235 12607.45 115.75 54574.15 88888.00 2015-08-23 16:43:47.875 235 12607.45 115.78 54574.18 88888.00 2015-08-23 16:43:48.000 235 12607.45 115.80 54574.12 88888.00 2015-08-23 16:43:48.125 235 12607.48 115.80 54574.15 88888.00 2015-08-23 16:43:48.250 235 12607.45 115.80 54574.15 88888.00 2015-08-23 16:43:48.375 235 12607.42 115.85 54574.15 88888.00 2015-08-23 16:43:48.500 235 12607.38 115.88 54574.18 88888.00 2015-08-23 16:43:48.625 235 12607.35 115.88 54574.15 88888.00 2015-08-23 16:43:48.750 235 12607.30 115.85 54574.12 88888.00 2015-08-23 16:43:48.875 235 12607.33 115.88 54574.15 88888.00 2015-08-23 16:43:49.000 235 12607.30 115.88 54574.15 88888.00 2015-08-23 16:43:49.125 235 12607.30 115.88 54574.15 88888.00 2015-08-23 16:43:49.250 235 12607.27 115.88 54574.18 88888.00 2015-08-23 16:43:49.375 235 12607.30 115.90 54574.12 88888.00 2015-08-23 16:43:49.500 235 12607.25 115.90 54574.12 88888.00 2015-08-23 16:43:49.625 235 12607.25 115.90 54574.12 88888.00 2015-08-23 16:43:49.750 235 12607.23 115.90 54574.10 88888.00 2015-08-23 16:43:49.875 235 12607.25 115.92 54574.12 88888.00 2015-08-23 16:43:50.000 235 12607.25 115.90 54574.12 88888.00 2015-08-23 16:43:50.125 235 12607.27 115.92 54574.15 88888.00 2015-08-23 16:43:50.250 235 12607.20 115.95 54574.12 88888.00 2015-08-23 16:43:50.375 235 12607.17 115.95 54574.15 88888.00 2015-08-23 16:43:50.500 235 12607.23 115.95 54574.12 88888.00 2015-08-23 16:43:50.625 235 12607.17 115.95 54574.07 88888.00 2015-08-23 16:43:50.750 235 12607.15 115.97 54574.10 88888.00 2015-08-23 16:43:50.875 235 12607.15 115.97 54574.15 88888.00 2015-08-23 16:43:51.000 235 12607.20 115.97 54574.10 88888.00 2015-08-23 16:43:51.125 235 12607.17 115.97 54574.10 88888.00 2015-08-23 16:43:51.250 235 12607.10 115.95 54574.15 88888.00 2015-08-23 16:43:51.375 235 12607.10 115.97 54574.12 88888.00 2015-08-23 16:43:51.500 235 12607.15 116.03 54574.12 88888.00 2015-08-23 16:43:51.625 235 12607.15 116.03 54574.15 88888.00 2015-08-23 16:43:51.750 235 12607.05 116.05 54574.12 88888.00 2015-08-23 16:43:51.875 235 12606.98 116.05 54574.10 88888.00 2015-08-23 16:43:52.000 235 12607.00 116.05 54574.07 88888.00 2015-08-23 16:43:52.125 235 12606.95 116.00 54574.07 88888.00 2015-08-23 16:43:52.250 235 12606.90 116.00 54574.10 88888.00 2015-08-23 16:43:52.375 235 12606.92 116.03 54574.07 88888.00 2015-08-23 16:43:52.500 235 12606.90 116.03 54574.07 88888.00 2015-08-23 16:43:52.625 235 12606.88 116.03 54574.07 88888.00 2015-08-23 16:43:52.750 235 12606.85 116.00 54574.05 88888.00 2015-08-23 16:43:52.875 235 12606.85 116.00 54574.05 88888.00 2015-08-23 16:43:53.000 235 12606.88 116.00 54574.05 88888.00 2015-08-23 16:43:53.125 235 12606.90 116.03 54574.12 88888.00 2015-08-23 16:43:53.250 235 12606.80 116.00 54574.10 88888.00 2015-08-23 16:43:53.375 235 12606.80 116.03 54574.07 88888.00 2015-08-23 16:43:53.500 235 12606.77 116.05 54574.10 88888.00 2015-08-23 16:43:53.625 235 12606.77 116.05 54574.10 88888.00 2015-08-23 16:43:53.750 235 12606.70 116.05 54574.07 88888.00 2015-08-23 16:43:53.875 235 12606.70 116.05 54574.07 88888.00 2015-08-23 16:43:54.000 235 12606.70 116.05 54574.05 88888.00 2015-08-23 16:43:54.125 235 12606.65 116.05 54574.10 88888.00 2015-08-23 16:43:54.250 235 12606.60 116.03 54574.12 88888.00 2015-08-23 16:43:54.375 235 12606.62 116.05 54574.10 88888.00 2015-08-23 16:43:54.500 235 12606.60 116.03 54574.12 88888.00 2015-08-23 16:43:54.625 235 12606.58 116.03 54574.12 88888.00 2015-08-23 16:43:54.750 235 12606.55 116.05 54574.12 88888.00 2015-08-23 16:43:54.875 235 12606.50 116.03 54574.12 88888.00 2015-08-23 16:43:55.000 235 12606.45 116.00 54574.07 88888.00 2015-08-23 16:43:55.125 235 12606.38 116.00 54574.10 88888.00 2015-08-23 16:43:55.250 235 12606.30 116.03 54574.10 88888.00 2015-08-23 16:43:55.375 235 12606.33 116.05 54574.10 88888.00 2015-08-23 16:43:55.500 235 12606.35 116.05 54574.10 88888.00 2015-08-23 16:43:55.625 235 12606.33 116.03 54574.10 88888.00 2015-08-23 16:43:55.750 235 12606.35 116.03 54574.10 88888.00 2015-08-23 16:43:55.875 235 12606.30 116.03 54574.07 88888.00 2015-08-23 16:43:56.000 235 12606.23 116.03 54574.10 88888.00 2015-08-23 16:43:56.125 235 12606.20 116.00 54574.12 88888.00 2015-08-23 16:43:56.250 235 12606.23 116.00 54574.15 88888.00 2015-08-23 16:43:56.375 235 12606.20 116.03 54574.15 88888.00 2015-08-23 16:43:56.500 235 12606.12 116.00 54574.12 88888.00 2015-08-23 16:43:56.625 235 12606.08 116.00 54574.12 88888.00 2015-08-23 16:43:56.750 235 12606.10 116.00 54574.10 88888.00 2015-08-23 16:43:56.875 235 12606.08 116.03 54574.12 88888.00 2015-08-23 16:43:57.000 235 12606.00 116.03 54574.15 88888.00 2015-08-23 16:43:57.125 235 12605.95 116.03 54574.18 88888.00 2015-08-23 16:43:57.250 235 12605.90 116.00 54574.18 88888.00 2015-08-23 16:43:57.375 235 12605.95 116.03 54574.15 88888.00 2015-08-23 16:43:57.500 235 12605.95 115.97 54574.12 88888.00 2015-08-23 16:43:57.625 235 12605.90 115.95 54574.15 88888.00 2015-08-23 16:43:57.750 235 12605.85 115.95 54574.12 88888.00 2015-08-23 16:43:57.875 235 12605.80 115.95 54574.10 88888.00 2015-08-23 16:43:58.000 235 12605.77 115.92 54574.10 88888.00 2015-08-23 16:43:58.125 235 12605.73 115.95 54574.10 88888.00 2015-08-23 16:43:58.250 235 12605.65 115.95 54574.12 88888.00 2015-08-23 16:43:58.375 235 12605.67 115.95 54574.10 88888.00 2015-08-23 16:43:58.500 235 12605.67 115.92 54574.10 88888.00 2015-08-23 16:43:58.625 235 12605.65 115.92 54574.07 88888.00 2015-08-23 16:43:58.750 235 12605.65 115.95 54574.10 88888.00 2015-08-23 16:43:58.875 235 12605.62 115.95 54574.12 88888.00 2015-08-23 16:43:59.000 235 12605.55 115.92 54574.12 88888.00 2015-08-23 16:43:59.125 235 12605.45 115.90 54574.15 88888.00 2015-08-23 16:43:59.250 235 12605.40 115.85 54574.15 88888.00 2015-08-23 16:43:59.375 235 12605.42 115.88 54574.12 88888.00 2015-08-23 16:43:59.500 235 12605.38 115.90 54574.15 88888.00 2015-08-23 16:43:59.625 235 12605.33 115.90 54574.18 88888.00 2015-08-23 16:43:59.750 235 12605.27 115.88 54574.12 88888.00 2015-08-23 16:43:59.875 235 12605.20 115.88 54574.15 88888.00 2015-08-23 16:44:00.000 235 12605.20 115.88 54574.15 88888.00 2015-08-23 16:44:00.125 235 12605.23 115.88 54574.15 88888.00 2015-08-23 16:44:00.250 235 12605.17 115.90 54574.15 88888.00 2015-08-23 16:44:00.375 235 12605.15 115.90 54574.15 88888.00 2015-08-23 16:44:00.500 235 12605.12 115.90 54574.12 88888.00 2015-08-23 16:44:00.625 235 12605.12 115.88 54574.15 88888.00 2015-08-23 16:44:00.750 235 12605.10 115.83 54574.18 88888.00 2015-08-23 16:44:00.875 235 12605.05 115.83 54574.15 88888.00 2015-08-23 16:44:01.000 235 12604.98 115.80 54574.15 88888.00 2015-08-23 16:44:01.125 235 12604.98 115.83 54574.15 88888.00 2015-08-23 16:44:01.250 235 12604.92 115.83 54574.18 88888.00 2015-08-23 16:44:01.375 235 12604.90 115.83 54574.18 88888.00 2015-08-23 16:44:01.500 235 12604.90 115.85 54574.20 88888.00 2015-08-23 16:44:01.625 235 12604.85 115.85 54574.18 88888.00 2015-08-23 16:44:01.750 235 12604.83 115.80 54574.18 88888.00 2015-08-23 16:44:01.875 235 12604.77 115.80 54574.18 88888.00 2015-08-23 16:44:02.000 235 12604.67 115.83 54574.18 88888.00 2015-08-23 16:44:02.125 235 12604.70 115.80 54574.18 88888.00 2015-08-23 16:44:02.250 235 12604.67 115.78 54574.22 88888.00 2015-08-23 16:44:02.375 235 12604.70 115.80 54574.20 88888.00 2015-08-23 16:44:02.500 235 12604.70 115.78 54574.20 88888.00 2015-08-23 16:44:02.625 235 12604.65 115.78 54574.18 88888.00 2015-08-23 16:44:02.750 235 12604.60 115.78 54574.15 88888.00 2015-08-23 16:44:02.875 235 12604.55 115.78 54574.18 88888.00 2015-08-23 16:44:03.000 235 12604.55 115.78 54574.18 88888.00 2015-08-23 16:44:03.125 235 12604.55 115.75 54574.20 88888.00 2015-08-23 16:44:03.250 235 12604.55 115.72 54574.20 88888.00 2015-08-23 16:44:03.375 235 12604.55 115.78 54574.20 88888.00 2015-08-23 16:44:03.500 235 12604.48 115.75 54574.20 88888.00 2015-08-23 16:44:03.625 235 12604.42 115.75 54574.18 88888.00 2015-08-23 16:44:03.750 235 12604.42 115.75 54574.18 88888.00 2015-08-23 16:44:03.875 235 12604.35 115.78 54574.15 88888.00 2015-08-23 16:44:04.000 235 12604.33 115.75 54574.12 88888.00 2015-08-23 16:44:04.125 235 12604.35 115.75 54574.10 88888.00 2015-08-23 16:44:04.250 235 12604.30 115.75 54574.10 88888.00 2015-08-23 16:44:04.375 235 12604.27 115.78 54574.12 88888.00 2015-08-23 16:44:04.500 235 12604.20 115.78 54574.12 88888.00 2015-08-23 16:44:04.625 235 12604.20 115.78 54574.12 88888.00 2015-08-23 16:44:04.750 235 12604.25 115.78 54574.12 88888.00 2015-08-23 16:44:04.875 235 12604.20 115.80 54574.12 88888.00 2015-08-23 16:44:05.000 235 12604.15 115.80 54574.07 88888.00 2015-08-23 16:44:05.125 235 12604.02 115.80 54574.12 88888.00 2015-08-23 16:44:05.250 235 12603.98 115.80 54574.15 88888.00 2015-08-23 16:44:05.375 235 12604.05 115.83 54574.15 88888.00 2015-08-23 16:44:05.500 235 12604.02 115.80 54574.18 88888.00 2015-08-23 16:44:05.625 235 12604.00 115.78 54574.18 88888.00 2015-08-23 16:44:05.750 235 12603.98 115.78 54574.12 88888.00 2015-08-23 16:44:05.875 235 12603.90 115.78 54574.12 88888.00 2015-08-23 16:44:06.000 235 12603.90 115.78 54574.07 88888.00 2015-08-23 16:44:06.125 235 12603.90 115.78 54574.07 88888.00 2015-08-23 16:44:06.250 235 12603.88 115.80 54574.12 88888.00 2015-08-23 16:44:06.375 235 12603.83 115.83 54574.15 88888.00 2015-08-23 16:44:06.500 235 12603.75 115.85 54574.15 88888.00 2015-08-23 16:44:06.625 235 12603.75 115.85 54574.12 88888.00 2015-08-23 16:44:06.750 235 12603.77 115.85 54574.12 88888.00 2015-08-23 16:44:06.875 235 12603.75 115.78 54574.12 88888.00 2015-08-23 16:44:07.000 235 12603.75 115.78 54574.07 88888.00 2015-08-23 16:44:07.125 235 12603.77 115.78 54574.07 88888.00 2015-08-23 16:44:07.250 235 12603.73 115.80 54574.12 88888.00 2015-08-23 16:44:07.375 235 12603.75 115.85 54574.12 88888.00 2015-08-23 16:44:07.500 235 12603.75 115.88 54574.10 88888.00 2015-08-23 16:44:07.625 235 12603.65 115.85 54574.07 88888.00 2015-08-23 16:44:07.750 235 12603.62 115.88 54574.03 88888.00 2015-08-23 16:44:07.875 235 12603.60 115.88 54574.05 88888.00 2015-08-23 16:44:08.000 235 12603.55 115.85 54574.05 88888.00 2015-08-23 16:44:08.125 235 12603.50 115.88 54574.05 88888.00 2015-08-23 16:44:08.250 235 12603.48 115.90 54574.07 88888.00 2015-08-23 16:44:08.375 235 12603.52 115.90 54574.10 88888.00 2015-08-23 16:44:08.500 235 12603.52 115.90 54574.12 88888.00 2015-08-23 16:44:08.625 235 12603.50 115.92 54574.10 88888.00 2015-08-23 16:44:08.750 235 12603.48 115.90 54574.07 88888.00 2015-08-23 16:44:08.875 235 12603.50 115.95 54574.10 88888.00 2015-08-23 16:44:09.000 235 12603.52 115.97 54574.05 88888.00 2015-08-23 16:44:09.125 235 12603.50 115.97 54574.07 88888.00 2015-08-23 16:44:09.250 235 12603.42 115.95 54574.03 88888.00 2015-08-23 16:44:09.375 235 12603.48 115.97 54574.05 88888.00 2015-08-23 16:44:09.500 235 12603.42 115.97 54574.05 88888.00 2015-08-23 16:44:09.625 235 12603.40 116.00 54574.05 88888.00 2015-08-23 16:44:09.750 235 12603.42 116.00 54574.05 88888.00 2015-08-23 16:44:09.875 235 12603.45 116.00 54574.00 88888.00 2015-08-23 16:44:10.000 235 12603.45 116.03 54574.03 88888.00 2015-08-23 16:44:10.125 235 12603.40 116.03 54574.05 88888.00 2015-08-23 16:44:10.250 235 12603.30 116.08 54574.00 88888.00 2015-08-23 16:44:10.375 235 12603.33 116.08 54573.97 88888.00 2015-08-23 16:44:10.500 235 12603.35 116.12 54573.97 88888.00 2015-08-23 16:44:10.625 235 12603.27 116.08 54573.95 88888.00 2015-08-23 16:44:10.750 235 12603.27 116.08 54573.95 88888.00 2015-08-23 16:44:10.875 235 12603.30 116.12 54573.90 88888.00 2015-08-23 16:44:11.000 235 12603.27 116.12 54573.88 88888.00 2015-08-23 16:44:11.125 235 12603.30 116.15 54573.93 88888.00 2015-08-23 16:44:11.250 235 12603.23 116.20 54573.95 88888.00 2015-08-23 16:44:11.375 235 12603.23 116.20 54573.95 88888.00 2015-08-23 16:44:11.500 235 12603.20 116.20 54573.93 88888.00 2015-08-23 16:44:11.625 235 12603.12 116.17 54573.93 88888.00 2015-08-23 16:44:11.750 235 12603.17 116.25 54573.93 88888.00 2015-08-23 16:44:11.875 235 12603.17 116.25 54573.88 88888.00 2015-08-23 16:44:12.000 235 12603.12 116.28 54573.88 88888.00 2015-08-23 16:44:12.125 235 12603.12 116.30 54573.90 88888.00 2015-08-23 16:44:12.250 235 12603.12 116.30 54573.90 88888.00 2015-08-23 16:44:12.375 235 12603.15 116.30 54573.85 88888.00 2015-08-23 16:44:12.500 235 12603.17 116.33 54573.88 88888.00 2015-08-23 16:44:12.625 235 12603.15 116.33 54573.90 88888.00 2015-08-23 16:44:12.750 235 12603.08 116.38 54573.88 88888.00 2015-08-23 16:44:12.875 235 12603.05 116.38 54573.85 88888.00 2015-08-23 16:44:13.000 235 12603.08 116.38 54573.88 88888.00 2015-08-23 16:44:13.125 235 12603.05 116.42 54573.85 88888.00 2015-08-23 16:44:13.250 235 12603.05 116.45 54573.85 88888.00 2015-08-23 16:44:13.375 235 12603.00 116.47 54573.88 88888.00 2015-08-23 16:44:13.500 235 12602.98 116.47 54573.88 88888.00 2015-08-23 16:44:13.625 235 12602.95 116.50 54573.88 88888.00 2015-08-23 16:44:13.750 235 12602.92 116.58 54573.85 88888.00 2015-08-23 16:44:13.875 235 12602.90 116.60 54573.88 88888.00 2015-08-23 16:44:14.000 235 12602.90 116.58 54573.85 88888.00 2015-08-23 16:44:14.125 235 12602.95 116.62 54573.85 88888.00 2015-08-23 16:44:14.250 235 12602.95 116.60 54573.82 88888.00 2015-08-23 16:44:14.375 235 12602.98 116.65 54573.80 88888.00 2015-08-23 16:44:14.500 235 12602.92 116.67 54573.85 88888.00 2015-08-23 16:44:14.625 235 12602.88 116.70 54573.82 88888.00 2015-08-23 16:44:14.750 235 12602.90 116.72 54573.82 88888.00 2015-08-23 16:44:14.875 235 12602.88 116.72 54573.80 88888.00 2015-08-23 16:44:15.000 235 12602.95 116.70 54573.78 88888.00 2015-08-23 16:44:15.125 235 12602.98 116.72 54573.78 88888.00 2015-08-23 16:44:15.250 235 12602.92 116.75 54573.78 88888.00 2015-08-23 16:44:15.375 235 12602.95 116.78 54573.80 88888.00 2015-08-23 16:44:15.500 235 12602.92 116.78 54573.75 88888.00 2015-08-23 16:44:15.625 235 12602.90 116.80 54573.72 88888.00 2015-08-23 16:44:15.750 235 12602.85 116.83 54573.75 88888.00 2015-08-23 16:44:15.875 235 12602.83 116.83 54573.75 88888.00 2015-08-23 16:44:16.000 235 12602.85 116.80 54573.68 88888.00 2015-08-23 16:44:16.125 235 12602.85 116.83 54573.68 88888.00 2015-08-23 16:44:16.250 235 12602.80 116.85 54573.68 88888.00 2015-08-23 16:44:16.375 235 12602.83 116.92 54573.68 88888.00 2015-08-23 16:44:16.500 235 12602.80 116.95 54573.68 88888.00 2015-08-23 16:44:16.625 235 12602.75 116.95 54573.65 88888.00 2015-08-23 16:44:16.750 235 12602.77 116.92 54573.62 88888.00 2015-08-23 16:44:16.875 235 12602.83 116.92 54573.60 88888.00 2015-08-23 16:44:17.000 235 12602.83 116.97 54573.60 88888.00 2015-08-23 16:44:17.125 235 12602.80 117.03 54573.62 88888.00 2015-08-23 16:44:17.250 235 12602.80 117.03 54573.62 88888.00 2015-08-23 16:44:17.375 235 12602.88 117.03 54573.60 88888.00 2015-08-23 16:44:17.500 235 12602.83 117.05 54573.60 88888.00 2015-08-23 16:44:17.625 235 12602.80 117.05 54573.60 88888.00 2015-08-23 16:44:17.750 235 12602.85 117.05 54573.60 88888.00 2015-08-23 16:44:17.875 235 12602.77 117.10 54573.60 88888.00 2015-08-23 16:44:18.000 235 12602.80 117.12 54573.60 88888.00 2015-08-23 16:44:18.125 235 12602.80 117.15 54573.65 88888.00 2015-08-23 16:44:18.250 235 12602.80 117.15 54573.60 88888.00 2015-08-23 16:44:18.375 235 12602.80 117.15 54573.60 88888.00 2015-08-23 16:44:18.500 235 12602.80 117.17 54573.60 88888.00 2015-08-23 16:44:18.625 235 12602.77 117.20 54573.60 88888.00 2015-08-23 16:44:18.750 235 12602.77 117.25 54573.60 88888.00 2015-08-23 16:44:18.875 235 12602.73 117.28 54573.57 88888.00 2015-08-23 16:44:19.000 235 12602.73 117.30 54573.57 88888.00 2015-08-23 16:44:19.125 235 12602.70 117.33 54573.57 88888.00 2015-08-23 16:44:19.250 235 12602.60 117.35 54573.55 88888.00 2015-08-23 16:44:19.375 235 12602.62 117.38 54573.53 88888.00 2015-08-23 16:44:19.500 235 12602.70 117.42 54573.55 88888.00 2015-08-23 16:44:19.625 235 12602.75 117.40 54573.55 88888.00 2015-08-23 16:44:19.750 235 12602.73 117.40 54573.53 88888.00 2015-08-23 16:44:19.875 235 12602.67 117.40 54573.53 88888.00 2015-08-23 16:44:20.000 235 12602.70 117.45 54573.50 88888.00 2015-08-23 16:44:20.125 235 12602.70 117.45 54573.50 88888.00 2015-08-23 16:44:20.250 235 12602.70 117.45 54573.47 88888.00 2015-08-23 16:44:20.375 235 12602.75 117.47 54573.45 88888.00 2015-08-23 16:44:20.500 235 12602.75 117.50 54573.43 88888.00 2015-08-23 16:44:20.625 235 12602.73 117.50 54573.43 88888.00 2015-08-23 16:44:20.750 235 12602.75 117.55 54573.43 88888.00 2015-08-23 16:44:20.875 235 12602.70 117.53 54573.43 88888.00 2015-08-23 16:44:21.000 235 12602.77 117.53 54573.40 88888.00 2015-08-23 16:44:21.125 235 12602.80 117.58 54573.43 88888.00 2015-08-23 16:44:21.250 235 12602.80 117.60 54573.40 88888.00 2015-08-23 16:44:21.375 235 12602.88 117.62 54573.38 88888.00 2015-08-23 16:44:21.500 235 12602.80 117.62 54573.38 88888.00 2015-08-23 16:44:21.625 235 12602.77 117.65 54573.35 88888.00 2015-08-23 16:44:21.750 235 12602.73 117.70 54573.35 88888.00 2015-08-23 16:44:21.875 235 12602.75 117.72 54573.35 88888.00 2015-08-23 16:44:22.000 235 12602.75 117.70 54573.35 88888.00 2015-08-23 16:44:22.125 235 12602.75 117.72 54573.35 88888.00 2015-08-23 16:44:22.250 235 12602.70 117.70 54573.32 88888.00 2015-08-23 16:44:22.375 235 12602.75 117.72 54573.32 88888.00 2015-08-23 16:44:22.500 235 12602.67 117.75 54573.30 88888.00 2015-08-23 16:44:22.625 235 12602.73 117.75 54573.28 88888.00 2015-08-23 16:44:22.750 235 12602.75 117.75 54573.28 88888.00 2015-08-23 16:44:22.875 235 12602.75 117.78 54573.25 88888.00 2015-08-23 16:44:23.000 235 12602.73 117.83 54573.22 88888.00 2015-08-23 16:44:23.125 235 12602.73 117.85 54573.25 88888.00 2015-08-23 16:44:23.250 235 12602.70 117.83 54573.28 88888.00 2015-08-23 16:44:23.375 235 12602.70 117.90 54573.25 88888.00 2015-08-23 16:44:23.500 235 12602.67 117.92 54573.22 88888.00 2015-08-23 16:44:23.625 235 12602.70 117.92 54573.20 88888.00 2015-08-23 16:44:23.750 235 12602.75 117.95 54573.18 88888.00 2015-08-23 16:44:23.875 235 12602.77 118.03 54573.20 88888.00 2015-08-23 16:44:24.000 235 12602.75 118.05 54573.20 88888.00 2015-08-23 16:44:24.125 235 12602.70 118.08 54573.20 88888.00 2015-08-23 16:44:24.250 235 12602.73 118.05 54573.20 88888.00 2015-08-23 16:44:24.375 235 12602.77 118.08 54573.20 88888.00 2015-08-23 16:44:24.500 235 12602.70 118.10 54573.18 88888.00 2015-08-23 16:44:24.625 235 12602.73 118.12 54573.18 88888.00 2015-08-23 16:44:24.750 235 12602.70 118.17 54573.18 88888.00 2015-08-23 16:44:24.875 235 12602.65 118.20 54573.18 88888.00 2015-08-23 16:44:25.000 235 12602.67 118.20 54573.12 88888.00 2015-08-23 16:44:25.125 235 12602.73 118.20 54573.12 88888.00 2015-08-23 16:44:25.250 235 12602.65 118.22 54573.12 88888.00 2015-08-23 16:44:25.375 235 12602.67 118.30 54573.10 88888.00 2015-08-23 16:44:25.500 235 12602.67 118.33 54573.10 88888.00 2015-08-23 16:44:25.625 235 12602.67 118.35 54573.10 88888.00 2015-08-23 16:44:25.750 235 12602.67 118.35 54573.12 88888.00 2015-08-23 16:44:25.875 235 12602.67 118.35 54573.12 88888.00 2015-08-23 16:44:26.000 235 12602.62 118.38 54573.10 88888.00 2015-08-23 16:44:26.125 235 12602.65 118.42 54573.10 88888.00 2015-08-23 16:44:26.250 235 12602.60 118.42 54573.10 88888.00 2015-08-23 16:44:26.375 235 12602.65 118.45 54573.10 88888.00 2015-08-23 16:44:26.500 235 12602.67 118.45 54573.10 88888.00 2015-08-23 16:44:26.625 235 12602.65 118.45 54573.07 88888.00 2015-08-23 16:44:26.750 235 12602.58 118.45 54573.05 88888.00 2015-08-23 16:44:26.875 235 12602.55 118.53 54573.03 88888.00 2015-08-23 16:44:27.000 235 12602.60 118.55 54573.00 88888.00 2015-08-23 16:44:27.125 235 12602.60 118.55 54573.03 88888.00 2015-08-23 16:44:27.250 235 12602.50 118.60 54573.03 88888.00 2015-08-23 16:44:27.375 235 12602.48 118.62 54573.00 88888.00 2015-08-23 16:44:27.500 235 12602.48 118.70 54573.03 88888.00 2015-08-23 16:44:27.625 235 12602.40 118.70 54573.03 88888.00 2015-08-23 16:44:27.750 235 12602.38 118.70 54573.00 88888.00 2015-08-23 16:44:27.875 235 12602.40 118.75 54573.00 88888.00 2015-08-23 16:44:28.000 235 12602.42 118.72 54572.97 88888.00 2015-08-23 16:44:28.125 235 12602.42 118.75 54573.00 88888.00 2015-08-23 16:44:28.250 235 12602.33 118.78 54572.95 88888.00 2015-08-23 16:44:28.375 235 12602.35 118.80 54572.95 88888.00 2015-08-23 16:44:28.500 235 12602.38 118.83 54572.95 88888.00 2015-08-23 16:44:28.625 235 12602.30 118.85 54572.93 88888.00 2015-08-23 16:44:28.750 235 12602.17 118.88 54572.88 88888.00 2015-08-23 16:44:28.875 235 12602.15 118.88 54572.88 88888.00 2015-08-23 16:44:29.000 235 12602.15 118.92 54572.90 88888.00 2015-08-23 16:44:29.125 235 12602.15 118.97 54572.93 88888.00 2015-08-23 16:44:29.250 235 12602.12 119.00 54572.93 88888.00 2015-08-23 16:44:29.375 235 12602.15 119.05 54572.90 88888.00 2015-08-23 16:44:29.500 235 12602.12 119.08 54572.88 88888.00 2015-08-23 16:44:29.625 235 12602.10 119.10 54572.90 88888.00 2015-08-23 16:44:29.750 235 12602.05 119.15 54572.90 88888.00 2015-08-23 16:44:29.875 235 12602.02 119.15 54572.93 88888.00 2015-08-23 16:44:30.000 235 12602.02 119.17 54572.93 88888.00 2015-08-23 16:44:30.125 235 12602.02 119.22 54572.97 88888.00 2015-08-23 16:44:30.250 235 12601.98 119.25 54572.97 88888.00 2015-08-23 16:44:30.375 235 12601.92 119.25 54572.97 88888.00 2015-08-23 16:44:30.500 235 12601.88 119.30 54572.95 88888.00 2015-08-23 16:44:30.625 235 12601.90 119.28 54572.95 88888.00 2015-08-23 16:44:30.750 235 12601.90 119.33 54572.93 88888.00 2015-08-23 16:44:30.875 235 12601.85 119.40 54572.90 88888.00 2015-08-23 16:44:31.000 235 12601.83 119.38 54572.88 88888.00 2015-08-23 16:44:31.125 235 12601.80 119.40 54572.90 88888.00 2015-08-23 16:44:31.250 235 12601.75 119.42 54572.93 88888.00 2015-08-23 16:44:31.375 235 12601.73 119.47 54572.95 88888.00 2015-08-23 16:44:31.500 235 12601.67 119.53 54572.95 88888.00 2015-08-23 16:44:31.625 235 12601.65 119.55 54572.95 88888.00 2015-08-23 16:44:31.750 235 12601.62 119.58 54572.93 88888.00 2015-08-23 16:44:31.875 235 12601.55 119.62 54572.90 88888.00 2015-08-23 16:44:32.000 235 12601.50 119.65 54572.90 88888.00 2015-08-23 16:44:32.125 235 12601.50 119.65 54572.90 88888.00 2015-08-23 16:44:32.250 235 12601.50 119.70 54572.90 88888.00 2015-08-23 16:44:32.375 235 12601.50 119.72 54572.90 88888.00 2015-08-23 16:44:32.500 235 12601.42 119.75 54572.88 88888.00 2015-08-23 16:44:32.625 235 12601.35 119.78 54572.90 88888.00 2015-08-23 16:44:32.750 235 12601.30 119.83 54572.93 88888.00 2015-08-23 16:44:32.875 235 12601.27 119.85 54572.93 88888.00 2015-08-23 16:44:33.000 235 12601.23 119.88 54572.90 88888.00 2015-08-23 16:44:33.125 235 12601.17 119.90 54572.90 88888.00 2015-08-23 16:44:33.250 235 12601.10 119.90 54572.93 88888.00 2015-08-23 16:44:33.375 235 12601.12 119.92 54572.90 88888.00 2015-08-23 16:44:33.500 235 12601.05 119.97 54572.90 88888.00 2015-08-23 16:44:33.625 235 12601.02 120.03 54572.90 88888.00 2015-08-23 16:44:33.750 235 12600.98 120.05 54572.90 88888.00 2015-08-23 16:44:33.875 235 12600.92 120.05 54572.88 88888.00 2015-08-23 16:44:34.000 235 12600.90 120.05 54572.85 88888.00 2015-08-23 16:44:34.125 235 12600.83 120.10 54572.88 88888.00 2015-08-23 16:44:34.250 235 12600.75 120.15 54572.88 88888.00 2015-08-23 16:44:34.375 235 12600.77 120.17 54572.88 88888.00 2015-08-23 16:44:34.500 235 12600.73 120.22 54572.88 88888.00 2015-08-23 16:44:34.625 235 12600.67 120.25 54572.90 88888.00 2015-08-23 16:44:34.750 235 12600.70 120.28 54572.93 88888.00 2015-08-23 16:44:34.875 235 12600.70 120.33 54572.88 88888.00 2015-08-23 16:44:35.000 235 12600.70 120.38 54572.88 88888.00 2015-08-23 16:44:35.125 235 12600.60 120.40 54572.88 88888.00 2015-08-23 16:44:35.250 235 12600.45 120.42 54572.88 88888.00 2015-08-23 16:44:35.375 235 12600.48 120.47 54572.88 88888.00 2015-08-23 16:44:35.500 235 12600.48 120.47 54572.85 88888.00 2015-08-23 16:44:35.625 235 12600.48 120.50 54572.82 88888.00 2015-08-23 16:44:35.750 235 12600.42 120.55 54572.82 88888.00 2015-08-23 16:44:35.875 235 12600.38 120.60 54572.82 88888.00 2015-08-23 16:44:36.000 235 12600.38 120.62 54572.85 88888.00 2015-08-23 16:44:36.125 235 12600.30 120.70 54572.90 88888.00 2015-08-23 16:44:36.250 235 12600.27 120.72 54572.88 88888.00 2015-08-23 16:44:36.375 235 12600.27 120.75 54572.82 88888.00 2015-08-23 16:44:36.500 235 12600.15 120.78 54572.85 88888.00 2015-08-23 16:44:36.625 235 12600.10 120.80 54572.88 88888.00 2015-08-23 16:44:36.750 235 12600.10 120.85 54572.85 88888.00 2015-08-23 16:44:36.875 235 12600.08 120.88 54572.85 88888.00 2015-08-23 16:44:37.000 235 12600.05 120.88 54572.88 88888.00 2015-08-23 16:44:37.125 235 12600.02 120.92 54572.88 88888.00 2015-08-23 16:44:37.250 235 12599.98 120.95 54572.88 88888.00 2015-08-23 16:44:37.375 235 12600.00 120.97 54572.82 88888.00 2015-08-23 16:44:37.500 235 12599.95 121.03 54572.82 88888.00 2015-08-23 16:44:37.625 235 12599.90 121.08 54572.82 88888.00 2015-08-23 16:44:37.750 235 12599.85 121.15 54572.80 88888.00 2015-08-23 16:44:37.875 235 12599.77 121.20 54572.82 88888.00 2015-08-23 16:44:38.000 235 12599.67 121.22 54572.80 88888.00 2015-08-23 16:44:38.125 235 12599.65 121.22 54572.82 88888.00 2015-08-23 16:44:38.250 235 12599.65 121.28 54572.85 88888.00 2015-08-23 16:44:38.375 235 12599.70 121.33 54572.85 88888.00 2015-08-23 16:44:38.500 235 12599.65 121.38 54572.85 88888.00 2015-08-23 16:44:38.625 235 12599.62 121.40 54572.85 88888.00 2015-08-23 16:44:38.750 235 12599.60 121.45 54572.85 88888.00 2015-08-23 16:44:38.875 235 12599.58 121.45 54572.82 88888.00 2015-08-23 16:44:39.000 235 12599.55 121.50 54572.80 88888.00 2015-08-23 16:44:39.125 235 12599.50 121.55 54572.80 88888.00 2015-08-23 16:44:39.250 235 12599.48 121.58 54572.80 88888.00 2015-08-23 16:44:39.375 235 12599.48 121.60 54572.78 88888.00 2015-08-23 16:44:39.500 235 12599.45 121.65 54572.80 88888.00 2015-08-23 16:44:39.625 235 12599.42 121.70 54572.80 88888.00 2015-08-23 16:44:39.750 235 12599.40 121.70 54572.78 88888.00 2015-08-23 16:44:39.875 235 12599.38 121.75 54572.75 88888.00 2015-08-23 16:44:40.000 235 12599.35 121.78 54572.78 88888.00 2015-08-23 16:44:40.125 235 12599.33 121.80 54572.75 88888.00 2015-08-23 16:44:40.250 235 12599.27 121.85 54572.75 88888.00 2015-08-23 16:44:40.375 235 12599.25 121.88 54572.72 88888.00 2015-08-23 16:44:40.500 235 12599.25 121.92 54572.70 88888.00 2015-08-23 16:44:40.625 235 12599.27 121.97 54572.70 88888.00 2015-08-23 16:44:40.750 235 12599.20 121.97 54572.68 88888.00 2015-08-23 16:44:40.875 235 12599.12 122.00 54572.68 88888.00 2015-08-23 16:44:41.000 235 12599.12 122.05 54572.68 88888.00 2015-08-23 16:44:41.125 235 12599.15 122.08 54572.72 88888.00 2015-08-23 16:44:41.250 235 12599.10 122.10 54572.68 88888.00 2015-08-23 16:44:41.375 235 12599.10 122.17 54572.68 88888.00 2015-08-23 16:44:41.500 235 12599.10 122.22 54572.70 88888.00 2015-08-23 16:44:41.625 235 12599.10 122.28 54572.68 88888.00 2015-08-23 16:44:41.750 235 12599.10 122.30 54572.62 88888.00 2015-08-23 16:44:41.875 235 12599.08 122.33 54572.60 88888.00 2015-08-23 16:44:42.000 235 12599.02 122.33 54572.60 88888.00 2015-08-23 16:44:42.125 235 12599.00 122.38 54572.65 88888.00 2015-08-23 16:44:42.250 235 12599.02 122.42 54572.62 88888.00 2015-08-23 16:44:42.375 235 12598.98 122.45 54572.65 88888.00 2015-08-23 16:44:42.500 235 12598.90 122.47 54572.65 88888.00 2015-08-23 16:44:42.625 235 12598.90 122.50 54572.65 88888.00 2015-08-23 16:44:42.750 235 12598.90 122.53 54572.62 88888.00 2015-08-23 16:44:42.875 235 12598.88 122.55 54572.62 88888.00 2015-08-23 16:44:43.000 235 12598.88 122.60 54572.62 88888.00 2015-08-23 16:44:43.125 235 12598.83 122.60 54572.62 88888.00 2015-08-23 16:44:43.250 235 12598.75 122.60 54572.62 88888.00 2015-08-23 16:44:43.375 235 12598.75 122.65 54572.60 88888.00 2015-08-23 16:44:43.500 235 12598.75 122.72 54572.57 88888.00 2015-08-23 16:44:43.625 235 12598.75 122.75 54572.55 88888.00 2015-08-23 16:44:43.750 235 12598.73 122.75 54572.55 88888.00 2015-08-23 16:44:43.875 235 12598.67 122.80 54572.55 88888.00 2015-08-23 16:44:44.000 235 12598.70 122.88 54572.55 88888.00 2015-08-23 16:44:44.125 235 12598.73 122.85 54572.57 88888.00 2015-08-23 16:44:44.250 235 12598.62 122.88 54572.60 88888.00 2015-08-23 16:44:44.375 235 12598.62 122.90 54572.57 88888.00 2015-08-23 16:44:44.500 235 12598.60 122.92 54572.55 88888.00 2015-08-23 16:44:44.625 235 12598.58 122.92 54572.50 88888.00 2015-08-23 16:44:44.750 235 12598.58 122.97 54572.50 88888.00 2015-08-23 16:44:44.875 235 12598.58 123.03 54572.50 88888.00 2015-08-23 16:44:45.000 235 12598.52 123.08 54572.50 88888.00 2015-08-23 16:44:45.125 235 12598.45 123.10 54572.53 88888.00 2015-08-23 16:44:45.250 235 12598.42 123.12 54572.47 88888.00 2015-08-23 16:44:45.375 235 12598.42 123.15 54572.47 88888.00 2015-08-23 16:44:45.500 235 12598.40 123.17 54572.47 88888.00 2015-08-23 16:44:45.625 235 12598.33 123.20 54572.47 88888.00 2015-08-23 16:44:45.750 235 12598.30 123.20 54572.47 88888.00 2015-08-23 16:44:45.875 235 12598.33 123.22 54572.47 88888.00 2015-08-23 16:44:46.000 235 12598.38 123.22 54572.47 88888.00 2015-08-23 16:44:46.125 235 12598.40 123.25 54572.47 88888.00 2015-08-23 16:44:46.250 235 12598.38 123.30 54572.50 88888.00 2015-08-23 16:44:46.375 235 12598.35 123.30 54572.47 88888.00 2015-08-23 16:44:46.500 235 12598.30 123.35 54572.45 88888.00 2015-08-23 16:44:46.625 235 12598.27 123.40 54572.45 88888.00 2015-08-23 16:44:46.750 235 12598.23 123.40 54572.43 88888.00 2015-08-23 16:44:46.875 235 12598.20 123.40 54572.40 88888.00 2015-08-23 16:44:47.000 235 12598.20 123.42 54572.40 88888.00 2015-08-23 16:44:47.125 235 12598.23 123.45 54572.40 88888.00 2015-08-23 16:44:47.250 235 12598.17 123.45 54572.40 88888.00 2015-08-23 16:44:47.375 235 12598.20 123.53 54572.38 88888.00 2015-08-23 16:44:47.500 235 12598.15 123.58 54572.43 88888.00 2015-08-23 16:44:47.625 235 12598.10 123.55 54572.43 88888.00 2015-08-23 16:44:47.750 235 12598.05 123.55 54572.40 88888.00 2015-08-23 16:44:47.875 235 12598.02 123.58 54572.38 88888.00 2015-08-23 16:44:48.000 235 12598.02 123.62 54572.38 88888.00 2015-08-23 16:44:48.125 235 12598.00 123.67 54572.35 88888.00 2015-08-23 16:44:48.250 235 12597.95 123.70 54572.38 88888.00 2015-08-23 16:44:48.375 235 12597.92 123.70 54572.40 88888.00 2015-08-23 16:44:48.500 235 12597.92 123.75 54572.40 88888.00 2015-08-23 16:44:48.625 235 12597.90 123.78 54572.38 88888.00 2015-08-23 16:44:48.750 235 12597.88 123.80 54572.35 88888.00 2015-08-23 16:44:48.875 235 12597.83 123.78 54572.38 88888.00 2015-08-23 16:44:49.000 235 12597.83 123.75 54572.38 88888.00 2015-08-23 16:44:49.125 235 12597.80 123.83 54572.40 88888.00 2015-08-23 16:44:49.250 235 12597.77 123.85 54572.40 88888.00 2015-08-23 16:44:49.375 235 12597.77 123.85 54572.32 88888.00 2015-08-23 16:44:49.500 235 12597.77 123.85 54572.35 88888.00 2015-08-23 16:44:49.625 235 12597.73 123.85 54572.35 88888.00 2015-08-23 16:44:49.750 235 12597.70 123.90 54572.35 88888.00 2015-08-23 16:44:49.875 235 12597.67 123.92 54572.30 88888.00 2015-08-23 16:44:50.000 235 12597.70 123.90 54572.28 88888.00 2015-08-23 16:44:50.125 235 12597.67 123.90 54572.30 88888.00 2015-08-23 16:44:50.250 235 12597.62 123.95 54572.32 88888.00 2015-08-23 16:44:50.375 235 12597.62 123.95 54572.32 88888.00 2015-08-23 16:44:50.500 235 12597.60 123.92 54572.35 88888.00 2015-08-23 16:44:50.625 235 12597.52 123.92 54572.30 88888.00 2015-08-23 16:44:50.750 235 12597.50 123.95 54572.30 88888.00 2015-08-23 16:44:50.875 235 12597.48 124.00 54572.28 88888.00 2015-08-23 16:44:51.000 235 12597.50 124.00 54572.32 88888.00 2015-08-23 16:44:51.125 235 12597.50 124.03 54572.35 88888.00 2015-08-23 16:44:51.250 235 12597.45 124.00 54572.32 88888.00 2015-08-23 16:44:51.375 235 12597.45 124.03 54572.30 88888.00 2015-08-23 16:44:51.500 235 12597.45 124.03 54572.35 88888.00 2015-08-23 16:44:51.625 235 12597.45 124.10 54572.32 88888.00 2015-08-23 16:44:51.750 235 12597.35 124.15 54572.35 88888.00 2015-08-23 16:44:51.875 235 12597.30 124.08 54572.32 88888.00 2015-08-23 16:44:52.000 235 12597.27 124.08 54572.32 88888.00 2015-08-23 16:44:52.125 235 12597.25 124.10 54572.32 88888.00 2015-08-23 16:44:52.250 235 12597.17 124.12 54572.32 88888.00 2015-08-23 16:44:52.375 235 12597.17 124.12 54572.35 88888.00 2015-08-23 16:44:52.500 235 12597.17 124.15 54572.32 88888.00 2015-08-23 16:44:52.625 235 12597.15 124.12 54572.30 88888.00 2015-08-23 16:44:52.750 235 12597.05 124.12 54572.30 88888.00 2015-08-23 16:44:52.875 235 12597.02 124.15 54572.30 88888.00 2015-08-23 16:44:53.000 235 12597.02 124.15 54572.25 88888.00 2015-08-23 16:44:53.125 235 12597.00 124.17 54572.28 88888.00 2015-08-23 16:44:53.250 235 12596.98 124.17 54572.35 88888.00 2015-08-23 16:44:53.375 235 12596.95 124.17 54572.30 88888.00 2015-08-23 16:44:53.500 235 12596.90 124.17 54572.28 88888.00 2015-08-23 16:44:53.625 235 12596.83 124.20 54572.30 88888.00 2015-08-23 16:44:53.750 235 12596.85 124.17 54572.30 88888.00 2015-08-23 16:44:53.875 235 12596.83 124.22 54572.30 88888.00 2015-08-23 16:44:54.000 235 12596.80 124.20 54572.30 88888.00 2015-08-23 16:44:54.125 235 12596.73 124.22 54572.25 88888.00 2015-08-23 16:44:54.250 235 12596.67 124.22 54572.28 88888.00 2015-08-23 16:44:54.375 235 12596.75 124.22 54572.28 88888.00 2015-08-23 16:44:54.500 235 12596.73 124.22 54572.28 88888.00 2015-08-23 16:44:54.625 235 12596.67 124.25 54572.28 88888.00 2015-08-23 16:44:54.750 235 12596.62 124.25 54572.25 88888.00 2015-08-23 16:44:54.875 235 12596.58 124.28 54572.25 88888.00 2015-08-23 16:44:55.000 235 12596.50 124.28 54572.28 88888.00 2015-08-23 16:44:55.125 235 12596.50 124.25 54572.30 88888.00 2015-08-23 16:44:55.250 235 12596.45 124.25 54572.30 88888.00 2015-08-23 16:44:55.375 235 12596.50 124.28 54572.30 88888.00 2015-08-23 16:44:55.500 235 12596.48 124.28 54572.28 88888.00 2015-08-23 16:44:55.625 235 12596.40 124.30 54572.30 88888.00 2015-08-23 16:44:55.750 235 12596.30 124.30 54572.28 88888.00 2015-08-23 16:44:55.875 235 12596.27 124.28 54572.30 88888.00 2015-08-23 16:44:56.000 235 12596.25 124.30 54572.32 88888.00 2015-08-23 16:44:56.125 235 12596.25 124.33 54572.32 88888.00 2015-08-23 16:44:56.250 235 12596.17 124.30 54572.32 88888.00 2015-08-23 16:44:56.375 235 12596.17 124.30 54572.28 88888.00 2015-08-23 16:44:56.500 235 12596.12 124.30 54572.28 88888.00 2015-08-23 16:44:56.625 235 12596.12 124.30 54572.22 88888.00 2015-08-23 16:44:56.750 235 12596.10 124.33 54572.25 88888.00 2015-08-23 16:44:56.875 235 12596.05 124.35 54572.25 88888.00 2015-08-23 16:44:57.000 235 12596.02 124.33 54572.22 88888.00 2015-08-23 16:44:57.125 235 12596.05 124.35 54572.22 88888.00 2015-08-23 16:44:57.250 235 12596.05 124.35 54572.30 88888.00 2015-08-23 16:44:57.375 235 12596.02 124.40 54572.28 88888.00 2015-08-23 16:44:57.500 235 12596.00 124.40 54572.22 88888.00 2015-08-23 16:44:57.625 235 12596.00 124.38 54572.20 88888.00 2015-08-23 16:44:57.750 235 12596.00 124.40 54572.20 88888.00 2015-08-23 16:44:57.875 235 12595.98 124.42 54572.20 88888.00 2015-08-23 16:44:58.000 235 12595.98 124.38 54572.20 88888.00 2015-08-23 16:44:58.125 235 12595.90 124.40 54572.20 88888.00 2015-08-23 16:44:58.250 235 12595.88 124.42 54572.18 88888.00 2015-08-23 16:44:58.375 235 12595.90 124.47 54572.20 88888.00 2015-08-23 16:44:58.500 235 12595.83 124.47 54572.22 88888.00 2015-08-23 16:44:58.625 235 12595.77 124.47 54572.18 88888.00 2015-08-23 16:44:58.750 235 12595.77 124.45 54572.18 88888.00 2015-08-23 16:44:58.875 235 12595.77 124.47 54572.15 88888.00 2015-08-23 16:44:59.000 235 12595.73 124.50 54572.12 88888.00 2015-08-23 16:44:59.125 235 12595.73 124.50 54572.18 88888.00 2015-08-23 16:44:59.250 235 12595.75 124.53 54572.15 88888.00 2015-08-23 16:44:59.375 235 12595.75 124.50 54572.15 88888.00 2015-08-23 16:44:59.500 235 12595.70 124.50 54572.12 88888.00 2015-08-23 16:44:59.625 235 12595.65 124.53 54572.10 88888.00 2015-08-23 16:44:59.750 235 12595.60 124.53 54572.12 88888.00 2015-08-23 16:44:59.875 235 12595.52 124.53 54572.15 88888.00 2015-08-23 16:45:00.000 235 12595.50 124.60 54572.15 88888.00 2015-08-23 16:45:00.125 235 12595.52 124.60 54572.20 88888.00 2015-08-23 16:45:00.250 235 12595.50 124.60 54572.15 88888.00 2015-08-23 16:45:00.375 235 12595.48 124.60 54572.15 88888.00 2015-08-23 16:45:00.500 235 12595.45 124.62 54572.15 88888.00 2015-08-23 16:45:00.625 235 12595.40 124.65 54572.12 88888.00 2015-08-23 16:45:00.750 235 12595.40 124.70 54572.12 88888.00 2015-08-23 16:45:00.875 235 12595.40 124.70 54572.12 88888.00 2015-08-23 16:45:01.000 235 12595.42 124.67 54572.10 88888.00 2015-08-23 16:45:01.125 235 12595.45 124.72 54572.07 88888.00 2015-08-23 16:45:01.250 235 12595.38 124.70 54572.07 88888.00 2015-08-23 16:45:01.375 235 12595.38 124.72 54572.05 88888.00 2015-08-23 16:45:01.500 235 12595.40 124.75 54572.03 88888.00 2015-08-23 16:45:01.625 235 12595.38 124.75 54572.03 88888.00 2015-08-23 16:45:01.750 235 12595.33 124.75 54572.03 88888.00 2015-08-23 16:45:01.875 235 12595.27 124.75 54572.03 88888.00 2015-08-23 16:45:02.000 235 12595.27 124.80 54572.00 88888.00 2015-08-23 16:45:02.125 235 12595.25 124.83 54572.03 88888.00 2015-08-23 16:45:02.250 235 12595.17 124.80 54572.05 88888.00 2015-08-23 16:45:02.375 235 12595.20 124.80 54572.03 88888.00 2015-08-23 16:45:02.500 235 12595.23 124.83 54572.05 88888.00 2015-08-23 16:45:02.625 235 12595.23 124.83 54572.03 88888.00 2015-08-23 16:45:02.750 235 12595.17 124.85 54571.97 88888.00 2015-08-23 16:45:02.875 235 12595.17 124.85 54571.97 88888.00 2015-08-23 16:45:03.000 235 12595.23 124.85 54572.00 88888.00 2015-08-23 16:45:03.125 235 12595.20 124.88 54571.97 88888.00 2015-08-23 16:45:03.250 235 12595.10 124.85 54572.00 88888.00 2015-08-23 16:45:03.375 235 12595.17 124.92 54572.00 88888.00 2015-08-23 16:45:03.500 235 12595.20 124.97 54571.97 88888.00 2015-08-23 16:45:03.625 235 12595.15 124.97 54571.97 88888.00 2015-08-23 16:45:03.750 235 12595.10 124.95 54571.95 88888.00 2015-08-23 16:45:03.875 235 12595.12 125.00 54571.95 88888.00 2015-08-23 16:45:04.000 235 12595.17 125.00 54571.90 88888.00 2015-08-23 16:45:04.125 235 12595.17 125.03 54571.93 88888.00 2015-08-23 16:45:04.250 235 12595.12 125.05 54571.90 88888.00 2015-08-23 16:45:04.375 235 12595.15 125.05 54571.90 88888.00 2015-08-23 16:45:04.500 235 12595.23 125.10 54571.88 88888.00 2015-08-23 16:45:04.625 235 12595.25 125.15 54571.88 88888.00 2015-08-23 16:45:04.750 235 12595.23 125.12 54571.85 88888.00 2015-08-23 16:45:04.875 235 12595.20 125.10 54571.88 88888.00 2015-08-23 16:45:05.000 235 12595.20 125.10 54571.82 88888.00 2015-08-23 16:45:05.125 235 12595.20 125.10 54571.80 88888.00 2015-08-23 16:45:05.250 235 12595.17 125.10 54571.80 88888.00 2015-08-23 16:45:05.375 235 12595.25 125.12 54571.80 88888.00 2015-08-23 16:45:05.500 235 12595.25 125.17 54571.78 88888.00 2015-08-23 16:45:05.625 235 12595.20 125.20 54571.78 88888.00 2015-08-23 16:45:05.750 235 12595.15 125.22 54571.78 88888.00 2015-08-23 16:45:05.875 235 12595.12 125.25 54571.78 88888.00 2015-08-23 16:45:06.000 235 12595.12 125.25 54571.72 88888.00 2015-08-23 16:45:06.125 235 12595.12 125.22 54571.75 88888.00 2015-08-23 16:45:06.250 235 12595.10 125.25 54571.75 88888.00 2015-08-23 16:45:06.375 235 12595.15 125.25 54571.75 88888.00 2015-08-23 16:45:06.500 235 12595.17 125.22 54571.75 88888.00 2015-08-23 16:45:06.625 235 12595.17 125.28 54571.75 88888.00 2015-08-23 16:45:06.750 235 12595.15 125.30 54571.72 88888.00 2015-08-23 16:45:06.875 235 12595.15 125.30 54571.70 88888.00 2015-08-23 16:45:07.000 235 12595.17 125.33 54571.68 88888.00 2015-08-23 16:45:07.125 235 12595.17 125.38 54571.68 88888.00 2015-08-23 16:45:07.250 235 12595.10 125.35 54571.70 88888.00 2015-08-23 16:45:07.375 235 12595.15 125.38 54571.68 88888.00 2015-08-23 16:45:07.500 235 12595.10 125.35 54571.68 88888.00 2015-08-23 16:45:07.625 235 12595.10 125.38 54571.68 88888.00 2015-08-23 16:45:07.750 235 12595.12 125.40 54571.65 88888.00 2015-08-23 16:45:07.875 235 12595.17 125.45 54571.65 88888.00 2015-08-23 16:45:08.000 235 12595.20 125.47 54571.65 88888.00 2015-08-23 16:45:08.125 235 12595.17 125.45 54571.65 88888.00 2015-08-23 16:45:08.250 235 12595.08 125.47 54571.65 88888.00 2015-08-23 16:45:08.375 235 12595.17 125.53 54571.62 88888.00 2015-08-23 16:45:08.500 235 12595.20 125.50 54571.62 88888.00 2015-08-23 16:45:08.625 235 12595.15 125.50 54571.62 88888.00 2015-08-23 16:45:08.750 235 12595.10 125.50 54571.60 88888.00 2015-08-23 16:45:08.875 235 12595.15 125.50 54571.60 88888.00 2015-08-23 16:45:09.000 235 12595.20 125.50 54571.57 88888.00 2015-08-23 16:45:09.125 235 12595.25 125.53 54571.60 88888.00 2015-08-23 16:45:09.250 235 12595.20 125.53 54571.57 88888.00 2015-08-23 16:45:09.375 235 12595.20 125.55 54571.57 88888.00 2015-08-23 16:45:09.500 235 12595.20 125.58 54571.55 88888.00 2015-08-23 16:45:09.625 235 12595.20 125.60 54571.55 88888.00 2015-08-23 16:45:09.750 235 12595.17 125.62 54571.57 88888.00 2015-08-23 16:45:09.875 235 12595.15 125.62 54571.57 88888.00 2015-08-23 16:45:10.000 235 12595.15 125.60 54571.53 88888.00 2015-08-23 16:45:10.125 235 12595.15 125.60 54571.53 88888.00 2015-08-23 16:45:10.250 235 12595.10 125.62 54571.53 88888.00 2015-08-23 16:45:10.375 235 12595.17 125.65 54571.53 88888.00 2015-08-23 16:45:10.500 235 12595.20 125.67 54571.47 88888.00 2015-08-23 16:45:10.625 235 12595.20 125.65 54571.47 88888.00 2015-08-23 16:45:10.750 235 12595.17 125.70 54571.47 88888.00 2015-08-23 16:45:10.875 235 12595.15 125.70 54571.45 88888.00 2015-08-23 16:45:11.000 235 12595.15 125.67 54571.45 88888.00 2015-08-23 16:45:11.125 235 12595.20 125.67 54571.43 88888.00 2015-08-23 16:45:11.250 235 12595.20 125.70 54571.40 88888.00 2015-08-23 16:45:11.375 235 12595.17 125.75 54571.40 88888.00 2015-08-23 16:45:11.500 235 12595.15 125.75 54571.40 88888.00 2015-08-23 16:45:11.625 235 12595.17 125.75 54571.38 88888.00 2015-08-23 16:45:11.750 235 12595.12 125.75 54571.35 88888.00 2015-08-23 16:45:11.875 235 12595.12 125.78 54571.38 88888.00 2015-08-23 16:45:12.000 235 12595.20 125.83 54571.35 88888.00 2015-08-23 16:45:12.125 235 12595.25 125.85 54571.38 88888.00 2015-08-23 16:45:12.250 235 12595.25 125.88 54571.38 88888.00 2015-08-23 16:45:12.375 235 12595.27 125.88 54571.40 88888.00 2015-08-23 16:45:12.500 235 12595.25 125.85 54571.35 88888.00 2015-08-23 16:45:12.625 235 12595.17 125.85 54571.35 88888.00 2015-08-23 16:45:12.750 235 12595.15 125.88 54571.35 88888.00 2015-08-23 16:45:12.875 235 12595.20 125.90 54571.35 88888.00 2015-08-23 16:45:13.000 235 12595.20 125.92 54571.35 88888.00 2015-08-23 16:45:13.125 235 12595.17 125.90 54571.38 88888.00 2015-08-23 16:45:13.250 235 12595.15 125.90 54571.38 88888.00 2015-08-23 16:45:13.375 235 12595.15 125.92 54571.35 88888.00 2015-08-23 16:45:13.500 235 12595.15 125.97 54571.40 88888.00 2015-08-23 16:45:13.625 235 12595.17 126.00 54571.38 88888.00 2015-08-23 16:45:13.750 235 12595.23 126.03 54571.35 88888.00 2015-08-23 16:45:13.875 235 12595.20 126.00 54571.35 88888.00 2015-08-23 16:45:14.000 235 12595.12 126.03 54571.35 88888.00 2015-08-23 16:45:14.125 235 12595.12 126.05 54571.38 88888.00 2015-08-23 16:45:14.250 235 12595.12 126.05 54571.35 88888.00 2015-08-23 16:45:14.375 235 12595.15 126.08 54571.32 88888.00 2015-08-23 16:45:14.500 235 12595.17 126.08 54571.32 88888.00 2015-08-23 16:45:14.625 235 12595.17 126.08 54571.32 88888.00 2015-08-23 16:45:14.750 235 12595.12 126.12 54571.30 88888.00 2015-08-23 16:45:14.875 235 12595.10 126.12 54571.30 88888.00 2015-08-23 16:45:15.000 235 12595.08 126.12 54571.28 88888.00 2015-08-23 16:45:15.125 235 12595.10 126.15 54571.28 88888.00 2015-08-23 16:45:15.250 235 12595.05 126.15 54571.30 88888.00 2015-08-23 16:45:15.375 235 12595.02 126.20 54571.30 88888.00 2015-08-23 16:45:15.500 235 12595.08 126.22 54571.28 88888.00 2015-08-23 16:45:15.625 235 12595.10 126.22 54571.25 88888.00 2015-08-23 16:45:15.750 235 12595.10 126.25 54571.25 88888.00 2015-08-23 16:45:15.875 235 12595.10 126.25 54571.25 88888.00 2015-08-23 16:45:16.000 235 12595.08 126.22 54571.22 88888.00 2015-08-23 16:45:16.125 235 12595.05 126.22 54571.22 88888.00 2015-08-23 16:45:16.250 235 12595.02 126.25 54571.22 88888.00 2015-08-23 16:45:16.375 235 12594.98 126.25 54571.20 88888.00 2015-08-23 16:45:16.500 235 12594.95 126.25 54571.22 88888.00 2015-08-23 16:45:16.625 235 12595.00 126.25 54571.22 88888.00 2015-08-23 16:45:16.750 235 12594.95 126.28 54571.22 88888.00 2015-08-23 16:45:16.875 235 12594.85 126.30 54571.20 88888.00 2015-08-23 16:45:17.000 235 12594.85 126.28 54571.18 88888.00 2015-08-23 16:45:17.125 235 12594.90 126.30 54571.20 88888.00 2015-08-23 16:45:17.250 235 12594.83 126.30 54571.20 88888.00 2015-08-23 16:45:17.375 235 12594.83 126.33 54571.22 88888.00 2015-08-23 16:45:17.500 235 12594.88 126.33 54571.20 88888.00 2015-08-23 16:45:17.625 235 12594.88 126.33 54571.18 88888.00 2015-08-23 16:45:17.750 235 12594.83 126.35 54571.20 88888.00 2015-08-23 16:45:17.875 235 12594.77 126.35 54571.20 88888.00 2015-08-23 16:45:18.000 235 12594.83 126.38 54571.20 88888.00 2015-08-23 16:45:18.125 235 12594.77 126.40 54571.22 88888.00 2015-08-23 16:45:18.250 235 12594.70 126.40 54571.20 88888.00 2015-08-23 16:45:18.375 235 12594.70 126.40 54571.20 88888.00 2015-08-23 16:45:18.500 235 12594.65 126.42 54571.20 88888.00 2015-08-23 16:45:18.625 235 12594.60 126.45 54571.22 88888.00 2015-08-23 16:45:18.750 235 12594.62 126.45 54571.20 88888.00 2015-08-23 16:45:18.875 235 12594.67 126.45 54571.20 88888.00 2015-08-23 16:45:19.000 235 12594.67 126.47 54571.18 88888.00 2015-08-23 16:45:19.125 235 12594.62 126.50 54571.20 88888.00 2015-08-23 16:45:19.250 235 12594.58 126.53 54571.20 88888.00 2015-08-23 16:45:19.375 235 12594.62 126.55 54571.20 88888.00 2015-08-23 16:45:19.500 235 12594.60 126.58 54571.20 88888.00 2015-08-23 16:45:19.625 235 12594.62 126.60 54571.20 88888.00 2015-08-23 16:45:19.750 235 12594.65 126.60 54571.20 88888.00 2015-08-23 16:45:19.875 235 12594.65 126.58 54571.18 88888.00 2015-08-23 16:45:20.000 235 12594.65 126.60 54571.18 88888.00 2015-08-23 16:45:20.125 235 12594.62 126.60 54571.18 88888.00 2015-08-23 16:45:20.250 235 12594.58 126.62 54571.18 88888.00 2015-08-23 16:45:20.375 235 12594.55 126.62 54571.18 88888.00 2015-08-23 16:45:20.500 235 12594.52 126.65 54571.18 88888.00 2015-08-23 16:45:20.625 235 12594.52 126.67 54571.20 88888.00 2015-08-23 16:45:20.750 235 12594.48 126.70 54571.20 88888.00 2015-08-23 16:45:20.875 235 12594.50 126.70 54571.18 88888.00 2015-08-23 16:45:21.000 235 12594.52 126.67 54571.18 88888.00 2015-08-23 16:45:21.125 235 12594.55 126.72 54571.20 88888.00 2015-08-23 16:45:21.250 235 12594.42 126.75 54571.20 88888.00 2015-08-23 16:45:21.375 235 12594.42 126.78 54571.18 88888.00 2015-08-23 16:45:21.500 235 12594.40 126.83 54571.20 88888.00 2015-08-23 16:45:21.625 235 12594.40 126.83 54571.18 88888.00 2015-08-23 16:45:21.750 235 12594.35 126.85 54571.15 88888.00 2015-08-23 16:45:21.875 235 12594.38 126.85 54571.15 88888.00 2015-08-23 16:45:22.000 235 12594.38 126.88 54571.15 88888.00 2015-08-23 16:45:22.125 235 12594.38 126.90 54571.15 88888.00 2015-08-23 16:45:22.250 235 12594.30 126.88 54571.12 88888.00 2015-08-23 16:45:22.375 235 12594.33 126.90 54571.12 88888.00 2015-08-23 16:45:22.500 235 12594.33 126.88 54571.10 88888.00 2015-08-23 16:45:22.625 235 12594.27 126.90 54571.10 88888.00 2015-08-23 16:45:22.750 235 12594.23 126.90 54571.10 88888.00 2015-08-23 16:45:22.875 235 12594.17 126.92 54571.10 88888.00 2015-08-23 16:45:23.000 235 12594.15 126.95 54571.10 88888.00 2015-08-23 16:45:23.125 235 12594.15 127.00 54571.10 88888.00 2015-08-23 16:45:23.250 235 12594.08 127.00 54571.12 88888.00 2015-08-23 16:45:23.375 235 12594.15 127.03 54571.12 88888.00 2015-08-23 16:45:23.500 235 12594.15 127.03 54571.10 88888.00 2015-08-23 16:45:23.625 235 12594.15 127.05 54571.12 88888.00 2015-08-23 16:45:23.750 235 12594.15 127.05 54571.12 88888.00 2015-08-23 16:45:23.875 235 12594.12 127.05 54571.10 88888.00 2015-08-23 16:45:24.000 235 12594.05 127.05 54571.07 88888.00 2015-08-23 16:45:24.125 235 12594.00 127.10 54571.10 88888.00 2015-08-23 16:45:24.250 235 12594.02 127.12 54571.10 88888.00 2015-08-23 16:45:24.375 235 12594.08 127.12 54571.10 88888.00 2015-08-23 16:45:24.500 235 12594.08 127.12 54571.07 88888.00 2015-08-23 16:45:24.625 235 12594.05 127.12 54571.07 88888.00 2015-08-23 16:45:24.750 235 12594.05 127.12 54571.05 88888.00 2015-08-23 16:45:24.875 235 12594.00 127.15 54571.07 88888.00 2015-08-23 16:45:25.000 235 12594.00 127.15 54571.10 88888.00 2015-08-23 16:45:25.125 235 12593.95 127.17 54571.10 88888.00 2015-08-23 16:45:25.250 235 12593.90 127.17 54571.12 88888.00 2015-08-23 16:45:25.375 235 12593.85 127.17 54571.12 88888.00 2015-08-23 16:45:25.500 235 12593.83 127.17 54571.12 88888.00 2015-08-23 16:45:25.625 235 12593.80 127.22 54571.10 88888.00 2015-08-23 16:45:25.750 235 12593.77 127.25 54571.10 88888.00 2015-08-23 16:45:25.875 235 12593.73 127.22 54571.12 88888.00 2015-08-23 16:45:26.000 235 12593.75 127.22 54571.12 88888.00 2015-08-23 16:45:26.125 235 12593.80 127.25 54571.15 88888.00 2015-08-23 16:45:26.250 235 12593.80 127.25 54571.15 88888.00 2015-08-23 16:45:26.375 235 12593.83 127.30 54571.15 88888.00 2015-08-23 16:45:26.500 235 12593.85 127.28 54571.12 88888.00 2015-08-23 16:45:26.625 235 12593.80 127.30 54571.10 88888.00 2015-08-23 16:45:26.750 235 12593.75 127.33 54571.07 88888.00 2015-08-23 16:45:26.875 235 12593.70 127.33 54571.10 88888.00 2015-08-23 16:45:27.000 235 12593.70 127.33 54571.10 88888.00 2015-08-23 16:45:27.125 235 12593.67 127.33 54571.10 88888.00 2015-08-23 16:45:27.250 235 12593.60 127.30 54571.07 88888.00 2015-08-23 16:45:27.375 235 12593.62 127.33 54571.10 88888.00 2015-08-23 16:45:27.500 235 12593.62 127.35 54571.10 88888.00 2015-08-23 16:45:27.625 235 12593.60 127.33 54571.07 88888.00 2015-08-23 16:45:27.750 235 12593.58 127.35 54571.05 88888.00 2015-08-23 16:45:27.875 235 12593.60 127.35 54571.07 88888.00 2015-08-23 16:45:28.000 235 12593.58 127.38 54571.05 88888.00 2015-08-23 16:45:28.125 235 12593.52 127.38 54571.07 88888.00 2015-08-23 16:45:28.250 235 12593.50 127.38 54571.07 88888.00 2015-08-23 16:45:28.375 235 12593.52 127.35 54571.05 88888.00 2015-08-23 16:45:28.500 235 12593.50 127.35 54571.03 88888.00 2015-08-23 16:45:28.625 235 12593.48 127.35 54571.03 88888.00 2015-08-23 16:45:28.750 235 12593.42 127.35 54571.03 88888.00 2015-08-23 16:45:28.875 235 12593.38 127.35 54571.05 88888.00 2015-08-23 16:45:29.000 235 12593.38 127.33 54571.05 88888.00 2015-08-23 16:45:29.125 235 12593.38 127.35 54571.05 88888.00 2015-08-23 16:45:29.250 235 12593.30 127.35 54571.05 88888.00 2015-08-23 16:45:29.375 235 12593.25 127.33 54571.07 88888.00 2015-08-23 16:45:29.500 235 12593.20 127.33 54571.07 88888.00 2015-08-23 16:45:29.625 235 12593.23 127.35 54571.07 88888.00 2015-08-23 16:45:29.750 235 12593.23 127.35 54571.07 88888.00 2015-08-23 16:45:29.875 235 12593.17 127.38 54571.07 88888.00 2015-08-23 16:45:30.000 235 12593.17 127.33 54571.07 88888.00 2015-08-23 16:45:30.125 235 12593.12 127.38 54571.10 88888.00 2015-08-23 16:45:30.250 235 12593.12 127.38 54571.10 88888.00 2015-08-23 16:45:30.375 235 12593.10 127.38 54571.10 88888.00 2015-08-23 16:45:30.500 235 12593.12 127.38 54571.10 88888.00 2015-08-23 16:45:30.625 235 12593.10 127.40 54571.07 88888.00 2015-08-23 16:45:30.750 235 12593.08 127.38 54571.05 88888.00 2015-08-23 16:45:30.875 235 12593.08 127.35 54571.07 88888.00 2015-08-23 16:45:31.000 235 12593.02 127.38 54571.10 88888.00 2015-08-23 16:45:31.125 235 12592.98 127.38 54571.10 88888.00 2015-08-23 16:45:31.250 235 12592.90 127.40 54571.10 88888.00 2015-08-23 16:45:31.375 235 12592.92 127.42 54571.10 88888.00 2015-08-23 16:45:31.500 235 12592.90 127.42 54571.10 88888.00 2015-08-23 16:45:31.625 235 12592.85 127.40 54571.10 88888.00 2015-08-23 16:45:31.750 235 12592.88 127.40 54571.07 88888.00 2015-08-23 16:45:31.875 235 12592.85 127.45 54571.05 88888.00 2015-08-23 16:45:32.000 235 12592.85 127.42 54571.03 88888.00 2015-08-23 16:45:32.125 235 12592.88 127.45 54571.05 88888.00 2015-08-23 16:45:32.250 235 12592.80 127.45 54571.07 88888.00 2015-08-23 16:45:32.375 235 12592.83 127.42 54571.10 88888.00 2015-08-23 16:45:32.500 235 12592.80 127.45 54571.12 88888.00 2015-08-23 16:45:32.625 235 12592.75 127.45 54571.12 88888.00 2015-08-23 16:45:32.750 235 12592.75 127.50 54571.10 88888.00 2015-08-23 16:45:32.875 235 12592.80 127.50 54571.07 88888.00 2015-08-23 16:45:33.000 235 12592.77 127.47 54571.07 88888.00 2015-08-23 16:45:33.125 235 12592.73 127.50 54571.10 88888.00 2015-08-23 16:45:33.250 235 12592.75 127.50 54571.12 88888.00 2015-08-23 16:45:33.375 235 12592.73 127.50 54571.12 88888.00 2015-08-23 16:45:33.500 235 12592.67 127.50 54571.10 88888.00 2015-08-23 16:45:33.625 235 12592.62 127.53 54571.10 88888.00 2015-08-23 16:45:33.750 235 12592.60 127.50 54571.10 88888.00 2015-08-23 16:45:33.875 235 12592.60 127.53 54571.10 88888.00 2015-08-23 16:45:34.000 235 12592.60 127.47 54571.05 88888.00 2015-08-23 16:45:34.125 235 12592.58 127.50 54571.07 88888.00 2015-08-23 16:45:34.250 235 12592.52 127.47 54571.07 88888.00 2015-08-23 16:45:34.375 235 12592.58 127.47 54571.07 88888.00 2015-08-23 16:45:34.500 235 12592.58 127.50 54571.07 88888.00 2015-08-23 16:45:34.625 235 12592.58 127.50 54571.07 88888.00 2015-08-23 16:45:34.750 235 12592.62 127.53 54571.05 88888.00 2015-08-23 16:45:34.875 235 12592.60 127.53 54571.05 88888.00 2015-08-23 16:45:35.000 235 12592.55 127.55 54571.03 88888.00 2015-08-23 16:45:35.125 235 12592.48 127.55 54571.05 88888.00 2015-08-23 16:45:35.250 235 12592.40 127.50 54571.05 88888.00 2015-08-23 16:45:35.375 235 12592.42 127.53 54571.05 88888.00 2015-08-23 16:45:35.500 235 12592.38 127.50 54571.07 88888.00 2015-08-23 16:45:35.625 235 12592.42 127.50 54571.05 88888.00 2015-08-23 16:45:35.750 235 12592.40 127.50 54571.05 88888.00 2015-08-23 16:45:35.875 235 12592.35 127.50 54571.05 88888.00 2015-08-23 16:45:36.000 235 12592.35 127.53 54571.07 88888.00 2015-08-23 16:45:36.125 235 12592.27 127.53 54571.07 88888.00 2015-08-23 16:45:36.250 235 12592.23 127.50 54571.07 88888.00 2015-08-23 16:45:36.375 235 12592.27 127.55 54571.07 88888.00 2015-08-23 16:45:36.500 235 12592.25 127.53 54571.07 88888.00 2015-08-23 16:45:36.625 235 12592.20 127.53 54571.10 88888.00 2015-08-23 16:45:36.750 235 12592.17 127.55 54571.10 88888.00 2015-08-23 16:45:36.875 235 12592.20 127.53 54571.07 88888.00 2015-08-23 16:45:37.000 235 12592.15 127.55 54571.10 88888.00 2015-08-23 16:45:37.125 235 12592.17 127.55 54571.10 88888.00 2015-08-23 16:45:37.250 235 12592.12 127.55 54571.12 88888.00 2015-08-23 16:45:37.375 235 12592.12 127.60 54571.12 88888.00 2015-08-23 16:45:37.500 235 12592.08 127.62 54571.15 88888.00 2015-08-23 16:45:37.625 235 12592.05 127.60 54571.12 88888.00 2015-08-23 16:45:37.750 235 12591.98 127.55 54571.12 88888.00 2015-08-23 16:45:37.875 235 12591.92 127.58 54571.12 88888.00 2015-08-23 16:45:38.000 235 12591.92 127.60 54571.12 88888.00 2015-08-23 16:45:38.125 235 12591.90 127.60 54571.15 88888.00 2015-08-23 16:45:38.250 235 12591.83 127.58 54571.12 88888.00 2015-08-23 16:45:38.375 235 12591.85 127.60 54571.10 88888.00 2015-08-23 16:45:38.500 235 12591.85 127.62 54571.12 88888.00 2015-08-23 16:45:38.625 235 12591.83 127.62 54571.12 88888.00 2015-08-23 16:45:38.750 235 12591.80 127.62 54571.12 88888.00 2015-08-23 16:45:38.875 235 12591.88 127.67 54571.12 88888.00 2015-08-23 16:45:39.000 235 12591.85 127.65 54571.10 88888.00 2015-08-23 16:45:39.125 235 12591.75 127.65 54571.10 88888.00 2015-08-23 16:45:39.250 235 12591.60 127.65 54571.10 88888.00 2015-08-23 16:45:39.375 235 12591.58 127.65 54571.10 88888.00 2015-08-23 16:45:39.500 235 12591.58 127.70 54571.10 88888.00 2015-08-23 16:45:39.625 235 12591.55 127.75 54571.10 88888.00 2015-08-23 16:45:39.750 235 12591.52 127.72 54571.10 88888.00 2015-08-23 16:45:39.875 235 12591.50 127.72 54571.12 88888.00 2015-08-23 16:45:40.000 235 12591.45 127.75 54571.15 88888.00 2015-08-23 16:45:40.125 235 12591.38 127.75 54571.12 88888.00 2015-08-23 16:45:40.250 235 12591.30 127.75 54571.15 88888.00 2015-08-23 16:45:40.375 235 12591.27 127.78 54571.12 88888.00 2015-08-23 16:45:40.500 235 12591.30 127.80 54571.12 88888.00 2015-08-23 16:45:40.625 235 12591.27 127.83 54571.12 88888.00 2015-08-23 16:45:40.750 235 12591.27 127.83 54571.12 88888.00 2015-08-23 16:45:40.875 235 12591.23 127.83 54571.12 88888.00 2015-08-23 16:45:41.000 235 12591.20 127.83 54571.10 88888.00 2015-08-23 16:45:41.125 235 12591.15 127.85 54571.15 88888.00 2015-08-23 16:45:41.250 235 12591.12 127.88 54571.12 88888.00 2015-08-23 16:45:41.375 235 12591.12 127.90 54571.10 88888.00 2015-08-23 16:45:41.500 235 12591.12 127.92 54571.10 88888.00 2015-08-23 16:45:41.625 235 12591.10 127.88 54571.10 88888.00 2015-08-23 16:45:41.750 235 12591.12 127.88 54571.10 88888.00 2015-08-23 16:45:41.875 235 12591.15 127.88 54571.07 88888.00 2015-08-23 16:45:42.000 235 12591.12 127.90 54571.07 88888.00 2015-08-23 16:45:42.125 235 12591.10 127.95 54571.10 88888.00 2015-08-23 16:45:42.250 235 12591.02 127.92 54571.10 88888.00 2015-08-23 16:45:42.375 235 12591.02 127.95 54571.10 88888.00 2015-08-23 16:45:42.500 235 12590.98 127.97 54571.07 88888.00 2015-08-23 16:45:42.625 235 12590.98 127.97 54571.07 88888.00 2015-08-23 16:45:42.750 235 12590.98 127.97 54571.07 88888.00 2015-08-23 16:45:42.875 235 12590.95 127.97 54571.10 88888.00 2015-08-23 16:45:43.000 235 12590.90 127.97 54571.10 88888.00 2015-08-23 16:45:43.125 235 12590.80 128.00 54571.10 88888.00 2015-08-23 16:45:43.250 235 12590.75 127.97 54571.10 88888.00 2015-08-23 16:45:43.375 235 12590.77 128.00 54571.07 88888.00 2015-08-23 16:45:43.500 235 12590.77 128.03 54571.10 88888.00 2015-08-23 16:45:43.625 235 12590.85 128.05 54571.10 88888.00 2015-08-23 16:45:43.750 235 12590.77 128.05 54571.10 88888.00 2015-08-23 16:45:43.875 235 12590.73 128.05 54571.12 88888.00 2015-08-23 16:45:44.000 235 12590.67 128.07 54571.10 88888.00 2015-08-23 16:45:44.125 235 12590.73 128.10 54571.10 88888.00 2015-08-23 16:45:44.250 235 12590.73 128.10 54571.07 88888.00 2015-08-23 16:45:44.375 235 12590.73 128.10 54571.05 88888.00 2015-08-23 16:45:44.500 235 12590.67 128.10 54571.05 88888.00 2015-08-23 16:45:44.625 235 12590.70 128.07 54571.03 88888.00 2015-08-23 16:45:44.750 235 12590.70 128.12 54571.00 88888.00 2015-08-23 16:45:44.875 235 12590.73 128.18 54571.03 88888.00 2015-08-23 16:45:45.000 235 12590.70 128.15 54571.03 88888.00 2015-08-23 16:45:45.125 235 12590.62 128.18 54571.00 88888.00 2015-08-23 16:45:45.250 235 12590.52 128.20 54571.00 88888.00 2015-08-23 16:45:45.375 235 12590.55 128.22 54570.97 88888.00 2015-08-23 16:45:45.500 235 12590.58 128.22 54570.95 88888.00 2015-08-23 16:45:45.625 235 12590.58 128.22 54570.95 88888.00 2015-08-23 16:45:45.750 235 12590.55 128.28 54570.95 88888.00 2015-08-23 16:45:45.875 235 12590.52 128.30 54570.95 88888.00 2015-08-23 16:45:46.000 235 12590.52 128.28 54570.95 88888.00 2015-08-23 16:45:46.125 235 12590.50 128.28 54570.93 88888.00 2015-08-23 16:45:46.250 235 12590.45 128.30 54570.90 88888.00 2015-08-23 16:45:46.375 235 12590.48 128.35 54570.90 88888.00 2015-08-23 16:45:46.500 235 12590.55 128.38 54570.90 88888.00 2015-08-23 16:45:46.625 235 12590.55 128.35 54570.90 88888.00 2015-08-23 16:45:46.750 235 12590.50 128.38 54570.90 88888.00 2015-08-23 16:45:46.875 235 12590.50 128.40 54570.88 88888.00 2015-08-23 16:45:47.000 235 12590.48 128.40 54570.88 88888.00 2015-08-23 16:45:47.125 235 12590.45 128.45 54570.90 88888.00 2015-08-23 16:45:47.250 235 12590.42 128.45 54570.90 88888.00 2015-08-23 16:45:47.375 235 12590.45 128.50 54570.88 88888.00 2015-08-23 16:45:47.500 235 12590.45 128.50 54570.85 88888.00 2015-08-23 16:45:47.625 235 12590.42 128.55 54570.85 88888.00 2015-08-23 16:45:47.750 235 12590.45 128.57 54570.82 88888.00 2015-08-23 16:45:47.875 235 12590.45 128.57 54570.80 88888.00 2015-08-23 16:45:48.000 235 12590.50 128.57 54570.80 88888.00 2015-08-23 16:45:48.125 235 12590.60 128.62 54570.82 88888.00 2015-08-23 16:45:48.250 235 12590.55 128.68 54570.82 88888.00 2015-08-23 16:45:48.375 235 12590.55 128.70 54570.80 88888.00 2015-08-23 16:45:48.500 235 12590.52 128.68 54570.78 88888.00 2015-08-23 16:45:48.625 235 12590.52 128.70 54570.78 88888.00 2015-08-23 16:45:48.750 235 12590.52 128.72 54570.78 88888.00 2015-08-23 16:45:48.875 235 12590.58 128.75 54570.75 88888.00 2015-08-23 16:45:49.000 235 12590.67 128.80 54570.72 88888.00 2015-08-23 16:45:49.125 235 12590.73 128.82 54570.72 88888.00 2015-08-23 16:45:49.250 235 12590.70 128.80 54570.70 88888.00 2015-08-23 16:45:49.375 235 12590.77 128.85 54570.70 88888.00 2015-08-23 16:45:49.500 235 12590.75 128.88 54570.68 88888.00 2015-08-23 16:45:49.625 235 12590.80 128.90 54570.68 88888.00 2015-08-23 16:45:49.750 235 12590.80 128.90 54570.68 88888.00 2015-08-23 16:45:49.875 235 12590.83 128.95 54570.68 88888.00 2015-08-23 16:45:50.000 235 12590.85 128.95 54570.65 88888.00 2015-08-23 16:45:50.125 235 12590.92 128.97 54570.62 88888.00 2015-08-23 16:45:50.250 235 12590.95 128.95 54570.62 88888.00 2015-08-23 16:45:50.375 235 12591.02 129.00 54570.60 88888.00 2015-08-23 16:45:50.500 235 12591.00 129.05 54570.60 88888.00 2015-08-23 16:45:50.625 235 12591.00 129.12 54570.60 88888.00 2015-08-23 16:45:50.750 235 12590.98 129.15 54570.57 88888.00 2015-08-23 16:45:50.875 235 12591.02 129.15 54570.53 88888.00 2015-08-23 16:45:51.000 235 12591.12 129.18 54570.53 88888.00 2015-08-23 16:45:51.125 235 12591.15 129.20 54570.53 88888.00 2015-08-23 16:45:51.250 235 12591.08 129.20 54570.53 88888.00 2015-08-23 16:45:51.375 235 12591.17 129.22 54570.50 88888.00 2015-08-23 16:45:51.500 235 12591.25 129.22 54570.47 88888.00 2015-08-23 16:45:51.625 235 12591.25 129.25 54570.47 88888.00 2015-08-23 16:45:51.750 235 12591.25 129.28 54570.45 88888.00 2015-08-23 16:45:51.875 235 12591.27 129.32 54570.47 88888.00 2015-08-23 16:45:52.000 235 12591.33 129.35 54570.45 88888.00 2015-08-23 16:45:52.125 235 12591.33 129.32 54570.43 88888.00 2015-08-23 16:45:52.250 235 12591.30 129.35 54570.40 88888.00 2015-08-23 16:45:52.375 235 12591.38 129.38 54570.38 88888.00 2015-08-23 16:45:52.500 235 12591.40 129.40 54570.32 88888.00 2015-08-23 16:45:52.625 235 12591.42 129.40 54570.30 88888.00 2015-08-23 16:45:52.750 235 12591.42 129.43 54570.32 88888.00 2015-08-23 16:45:52.875 235 12591.42 129.47 54570.32 88888.00 2015-08-23 16:45:53.000 235 12591.45 129.47 54570.30 88888.00 2015-08-23 16:45:53.125 235 12591.62 129.47 54570.25 88888.00 2015-08-23 16:45:53.250 235 12591.67 129.50 54570.22 88888.00 2015-08-23 16:45:53.375 235 12591.77 129.55 54570.20 88888.00 2015-08-23 16:45:53.500 235 12591.77 129.57 54570.18 88888.00 2015-08-23 16:45:53.625 235 12591.83 129.60 54570.20 88888.00 2015-08-23 16:45:53.750 235 12591.80 129.60 54570.18 88888.00 2015-08-23 16:45:53.875 235 12591.80 129.60 54570.15 88888.00 2015-08-23 16:45:54.000 235 12591.80 129.60 54570.18 88888.00 2015-08-23 16:45:54.125 235 12591.80 129.62 54570.20 88888.00 2015-08-23 16:45:54.250 235 12591.80 129.65 54570.22 88888.00 2015-08-23 16:45:54.375 235 12591.95 129.65 54570.18 88888.00 2015-08-23 16:45:54.500 235 12591.98 129.68 54570.15 88888.00 2015-08-23 16:45:54.625 235 12591.98 129.68 54570.12 88888.00 2015-08-23 16:45:54.750 235 12591.95 129.70 54570.12 88888.00 2015-08-23 16:45:54.875 235 12591.95 129.75 54570.10 88888.00 2015-08-23 16:45:55.000 235 12592.00 129.78 54570.10 88888.00 2015-08-23 16:45:55.125 235 12592.02 129.82 54570.10 88888.00 2015-08-23 16:45:55.250 235 12592.08 129.78 54570.07 88888.00 2015-08-23 16:45:55.375 235 12592.15 129.78 54570.05 88888.00 2015-08-23 16:45:55.500 235 12592.15 129.80 54570.03 88888.00 2015-08-23 16:45:55.625 235 12592.15 129.82 54570.03 88888.00 2015-08-23 16:45:55.750 235 12592.20 129.85 54570.03 88888.00 2015-08-23 16:45:55.875 235 12592.25 129.88 54570.00 88888.00 2015-08-23 16:45:56.000 235 12592.30 129.88 54569.97 88888.00 2015-08-23 16:45:56.125 235 12592.30 129.93 54570.00 88888.00 2015-08-23 16:45:56.250 235 12592.27 129.93 54570.00 88888.00 2015-08-23 16:45:56.375 235 12592.30 129.93 54569.97 88888.00 2015-08-23 16:45:56.500 235 12592.33 129.97 54569.97 88888.00 2015-08-23 16:45:56.625 235 12592.38 130.03 54569.97 88888.00 2015-08-23 16:45:56.750 235 12592.38 130.03 54569.97 88888.00 2015-08-23 16:45:56.875 235 12592.40 129.97 54569.95 88888.00 2015-08-23 16:45:57.000 235 12592.48 129.97 54569.93 88888.00 2015-08-23 16:45:57.125 235 12592.55 130.00 54569.93 88888.00 2015-08-23 16:45:57.250 235 12592.55 129.97 54569.93 88888.00 2015-08-23 16:45:57.375 235 12592.55 129.97 54569.88 88888.00 2015-08-23 16:45:57.500 235 12592.58 130.00 54569.85 88888.00 2015-08-23 16:45:57.625 235 12592.55 130.00 54569.88 88888.00 2015-08-23 16:45:57.750 235 12592.62 130.00 54569.85 88888.00 2015-08-23 16:45:57.875 235 12592.67 130.03 54569.85 88888.00 2015-08-23 16:45:58.000 235 12592.67 130.03 54569.82 88888.00 2015-08-23 16:45:58.125 235 12592.65 130.03 54569.82 88888.00 2015-08-23 16:45:58.250 235 12592.65 130.00 54569.80 88888.00 2015-08-23 16:45:58.375 235 12592.67 130.03 54569.78 88888.00 2015-08-23 16:45:58.500 235 12592.67 130.05 54569.78 88888.00 2015-08-23 16:45:58.625 235 12592.65 130.05 54569.78 88888.00 2015-08-23 16:45:58.750 235 12592.62 130.07 54569.75 88888.00 2015-08-23 16:45:58.875 235 12592.62 130.07 54569.75 88888.00 2015-08-23 16:45:59.000 235 12592.65 130.05 54569.70 88888.00 2015-08-23 16:45:59.125 235 12592.65 130.03 54569.75 88888.00 2015-08-23 16:45:59.250 235 12592.67 130.03 54569.75 88888.00 2015-08-23 16:45:59.375 235 12592.75 130.10 54569.78 88888.00 2015-08-23 16:45:59.500 235 12592.75 130.10 54569.78 88888.00 2015-08-23 16:45:59.625 235 12592.73 130.07 54569.72 88888.00 2015-08-23 16:45:59.750 235 12592.73 130.05 54569.70 88888.00 2015-08-23 16:45:59.875 235 12592.80 130.05 54569.72 88888.00 2015-08-23 16:46:00.000 235 12592.85 130.10 54569.70 88888.00 2015-08-23 16:46:00.125 235 12592.85 130.10 54569.70 88888.00 2015-08-23 16:46:00.250 235 12592.80 130.10 54569.70 88888.00 2015-08-23 16:46:00.375 235 12592.80 130.10 54569.70 88888.00 2015-08-23 16:46:00.500 235 12592.80 130.10 54569.68 88888.00 2015-08-23 16:46:00.625 235 12592.83 130.10 54569.70 88888.00 2015-08-23 16:46:00.750 235 12592.77 130.10 54569.68 88888.00 2015-08-23 16:46:00.875 235 12592.77 130.12 54569.68 88888.00 2015-08-23 16:46:01.000 235 12592.77 130.12 54569.70 88888.00 2015-08-23 16:46:01.125 235 12592.77 130.15 54569.72 88888.00 2015-08-23 16:46:01.250 235 12592.77 130.15 54569.70 88888.00 2015-08-23 16:46:01.375 235 12592.73 130.12 54569.68 88888.00 2015-08-23 16:46:01.500 235 12592.75 130.12 54569.65 88888.00 2015-08-23 16:46:01.625 235 12592.77 130.15 54569.68 88888.00 2015-08-23 16:46:01.750 235 12592.80 130.18 54569.68 88888.00 2015-08-23 16:46:01.875 235 12592.77 130.18 54569.68 88888.00 2015-08-23 16:46:02.000 235 12592.75 130.15 54569.68 88888.00 2015-08-23 16:46:02.125 235 12592.73 130.15 54569.70 88888.00 2015-08-23 16:46:02.250 235 12592.70 130.15 54569.68 88888.00 2015-08-23 16:46:02.375 235 12592.77 130.18 54569.62 88888.00 2015-08-23 16:46:02.500 235 12592.77 130.15 54569.65 88888.00 2015-08-23 16:46:02.625 235 12592.73 130.18 54569.65 88888.00 2015-08-23 16:46:02.750 235 12592.65 130.18 54569.65 88888.00 2015-08-23 16:46:02.875 235 12592.60 130.15 54569.65 88888.00 2015-08-23 16:46:03.000 235 12592.65 130.20 54569.65 88888.00 2015-08-23 16:46:03.125 235 12592.65 130.22 54569.68 88888.00 2015-08-23 16:46:03.250 235 12592.60 130.22 54569.65 88888.00 2015-08-23 16:46:03.375 235 12592.65 130.22 54569.65 88888.00 2015-08-23 16:46:03.500 235 12592.65 130.22 54569.62 88888.00 2015-08-23 16:46:03.625 235 12592.65 130.25 54569.62 88888.00 2015-08-23 16:46:03.750 235 12592.58 130.25 54569.62 88888.00 2015-08-23 16:46:03.875 235 12592.50 130.25 54569.60 88888.00 2015-08-23 16:46:04.000 235 12592.48 130.28 54569.57 88888.00 2015-08-23 16:46:04.125 235 12592.52 130.28 54569.57 88888.00 2015-08-23 16:46:04.250 235 12592.55 130.28 54569.57 88888.00 2015-08-23 16:46:04.375 235 12592.52 130.28 54569.57 88888.00 2015-08-23 16:46:04.500 235 12592.50 130.30 54569.60 88888.00 2015-08-23 16:46:04.625 235 12592.42 130.30 54569.60 88888.00 2015-08-23 16:46:04.750 235 12592.35 130.32 54569.60 88888.00 2015-08-23 16:46:04.875 235 12592.33 130.35 54569.62 88888.00 2015-08-23 16:46:05.000 235 12592.35 130.38 54569.60 88888.00 2015-08-23 16:46:05.125 235 12592.35 130.38 54569.60 88888.00 2015-08-23 16:46:05.250 235 12592.27 130.40 54569.62 88888.00 2015-08-23 16:46:05.375 235 12592.25 130.45 54569.62 88888.00 2015-08-23 16:46:05.500 235 12592.15 130.50 54569.65 88888.00 2015-08-23 16:46:05.625 235 12592.08 130.50 54569.65 88888.00 2015-08-23 16:46:05.750 235 12592.12 130.53 54569.65 88888.00 2015-08-23 16:46:05.875 235 12592.12 130.53 54569.62 88888.00 2015-08-23 16:46:06.000 235 12592.05 130.55 54569.62 88888.00 2015-08-23 16:46:06.125 235 12592.08 130.60 54569.65 88888.00 2015-08-23 16:46:06.250 235 12592.02 130.62 54569.68 88888.00 2015-08-23 16:46:06.375 235 12592.00 130.65 54569.65 88888.00 2015-08-23 16:46:06.500 235 12591.90 130.62 54569.65 88888.00 2015-08-23 16:46:06.625 235 12591.85 130.70 54569.65 88888.00 2015-08-23 16:46:06.750 235 12591.92 130.72 54569.68 88888.00 2015-08-23 16:46:06.875 235 12591.90 130.75 54569.70 88888.00 2015-08-23 16:46:07.000 235 12591.85 130.78 54569.70 88888.00 2015-08-23 16:46:07.125 235 12591.88 130.82 54569.72 88888.00 2015-08-23 16:46:07.250 235 12591.83 130.85 54569.75 88888.00 2015-08-23 16:46:07.375 235 12591.83 130.85 54569.72 88888.00 2015-08-23 16:46:07.500 235 12591.75 130.88 54569.70 88888.00 2015-08-23 16:46:07.625 235 12591.75 130.88 54569.70 88888.00 2015-08-23 16:46:07.750 235 12591.75 130.90 54569.72 88888.00 2015-08-23 16:46:07.875 235 12591.73 130.95 54569.72 88888.00 2015-08-23 16:46:08.000 235 12591.73 130.95 54569.72 88888.00 2015-08-23 16:46:08.125 235 12591.65 130.95 54569.72 88888.00 2015-08-23 16:46:08.250 235 12591.52 130.97 54569.78 88888.00 2015-08-23 16:46:08.375 235 12591.50 131.00 54569.75 88888.00 2015-08-23 16:46:08.500 235 12591.55 131.00 54569.72 88888.00 2015-08-23 16:46:08.625 235 12591.52 131.03 54569.75 88888.00 2015-08-23 16:46:08.750 235 12591.42 131.03 54569.72 88888.00 2015-08-23 16:46:08.875 235 12591.40 131.03 54569.72 88888.00 2015-08-23 16:46:09.000 235 12591.40 131.03 54569.72 88888.00 2015-08-23 16:46:09.125 235 12591.33 131.05 54569.72 88888.00 2015-08-23 16:46:09.250 235 12591.25 131.07 54569.75 88888.00 2015-08-23 16:46:09.375 235 12591.30 131.10 54569.75 88888.00 2015-08-23 16:46:09.500 235 12591.38 131.12 54569.75 88888.00 2015-08-23 16:46:09.625 235 12591.38 131.15 54569.75 88888.00 2015-08-23 16:46:09.750 235 12591.35 131.12 54569.75 88888.00 2015-08-23 16:46:09.875 235 12591.30 131.12 54569.78 88888.00 2015-08-23 16:46:10.000 235 12591.25 131.15 54569.75 88888.00 2015-08-23 16:46:10.125 235 12591.20 131.18 54569.75 88888.00 2015-08-23 16:46:10.250 235 12591.12 131.15 54569.72 88888.00 2015-08-23 16:46:10.375 235 12591.15 131.18 54569.70 88888.00 2015-08-23 16:46:10.500 235 12591.08 131.18 54569.68 88888.00 2015-08-23 16:46:10.625 235 12591.05 131.20 54569.70 88888.00 2015-08-23 16:46:10.750 235 12591.05 131.22 54569.78 88888.00 2015-08-23 16:46:10.875 235 12591.02 131.22 54569.80 88888.00 2015-08-23 16:46:11.000 235 12591.00 131.25 54569.80 88888.00 2015-08-23 16:46:11.125 235 12591.00 131.25 54569.80 88888.00 2015-08-23 16:46:11.250 235 12591.00 131.28 54569.82 88888.00 2015-08-23 16:46:11.375 235 12591.02 131.28 54569.80 88888.00 2015-08-23 16:46:11.500 235 12591.00 131.28 54569.75 88888.00 2015-08-23 16:46:11.625 235 12591.00 131.25 54569.80 88888.00 2015-08-23 16:46:11.750 235 12590.98 131.28 54569.80 88888.00 2015-08-23 16:46:11.875 235 12591.02 131.30 54569.78 88888.00 2015-08-23 16:46:12.000 235 12591.02 131.35 54569.70 88888.00 2015-08-23 16:46:12.125 235 12590.98 131.38 54569.70 88888.00 2015-08-23 16:46:12.250 235 12590.98 131.35 54569.78 88888.00 2015-08-23 16:46:12.375 235 12590.95 131.38 54569.82 88888.00 2015-08-23 16:46:12.500 235 12590.90 131.43 54569.85 88888.00 2015-08-23 16:46:12.625 235 12590.85 131.43 54569.78 88888.00 2015-08-23 16:46:12.750 235 12590.88 131.43 54569.78 88888.00 2015-08-23 16:46:12.875 235 12590.88 131.43 54569.78 88888.00 2015-08-23 16:46:13.000 235 12590.90 131.43 54569.72 88888.00 2015-08-23 16:46:13.125 235 12590.88 131.43 54569.70 88888.00 2015-08-23 16:46:13.250 235 12590.80 131.43 54569.72 88888.00 2015-08-23 16:46:13.375 235 12590.83 131.45 54569.70 88888.00 2015-08-23 16:46:13.500 235 12590.85 131.50 54569.70 88888.00 2015-08-23 16:46:13.625 235 12590.85 131.50 54569.68 88888.00 2015-08-23 16:46:13.750 235 12590.83 131.55 54569.68 88888.00 2015-08-23 16:46:13.875 235 12590.85 131.57 54569.68 88888.00 2015-08-23 16:46:14.000 235 12590.88 131.55 54569.70 88888.00 2015-08-23 16:46:14.125 235 12590.83 131.57 54569.72 88888.00 2015-08-23 16:46:14.250 235 12590.80 131.57 54569.70 88888.00 2015-08-23 16:46:14.375 235 12590.90 131.62 54569.68 88888.00 2015-08-23 16:46:14.500 235 12590.98 131.62 54569.65 88888.00 2015-08-23 16:46:14.625 235 12591.00 131.65 54569.65 88888.00 2015-08-23 16:46:14.750 235 12591.00 131.62 54569.62 88888.00 2015-08-23 16:46:14.875 235 12591.00 131.68 54569.60 88888.00 2015-08-23 16:46:15.000 235 12591.02 131.70 54569.60 88888.00 2015-08-23 16:46:15.125 235 12591.02 131.70 54569.60 88888.00 2015-08-23 16:46:15.250 235 12591.08 131.72 54569.55 88888.00 2015-08-23 16:46:15.375 235 12591.10 131.75 54569.50 88888.00 2015-08-23 16:46:15.500 235 12591.05 131.72 54569.55 88888.00 2015-08-23 16:46:15.625 235 12591.08 131.75 54569.57 88888.00 2015-08-23 16:46:15.750 235 12591.15 131.78 54569.57 88888.00 2015-08-23 16:46:15.875 235 12591.17 131.78 54569.55 88888.00 2015-08-23 16:46:16.000 235 12591.20 131.80 54569.53 88888.00 2015-08-23 16:46:16.125 235 12591.20 131.78 54569.53 88888.00 2015-08-23 16:46:16.250 235 12591.23 131.80 54569.57 88888.00 2015-08-23 16:46:16.375 235 12591.30 131.82 54569.55 88888.00 2015-08-23 16:46:16.500 235 12591.33 131.88 54569.50 88888.00 2015-08-23 16:46:16.625 235 12591.33 131.90 54569.50 88888.00 2015-08-23 16:46:16.750 235 12591.35 131.93 54569.50 88888.00 2015-08-23 16:46:16.875 235 12591.40 131.93 54569.45 88888.00 2015-08-23 16:46:17.000 235 12591.40 131.95 54569.45 88888.00 2015-08-23 16:46:17.125 235 12591.38 131.97 54569.53 88888.00 2015-08-23 16:46:17.250 235 12591.33 131.97 54569.47 88888.00 2015-08-23 16:46:17.375 235 12591.40 132.00 54569.43 88888.00 2015-08-23 16:46:17.500 235 12591.45 132.03 54569.38 88888.00 2015-08-23 16:46:17.625 235 12591.50 132.03 54569.35 88888.00 2015-08-23 16:46:17.750 235 12591.52 132.03 54569.35 88888.00 2015-08-23 16:46:17.875 235 12591.55 132.05 54569.38 88888.00 2015-08-23 16:46:18.000 235 12591.60 132.07 54569.40 88888.00 2015-08-23 16:46:18.125 235 12591.58 132.10 54569.40 88888.00 2015-08-23 16:46:18.250 235 12591.55 132.12 54569.35 88888.00 2015-08-23 16:46:18.375 235 12591.67 132.15 54569.32 88888.00 2015-08-23 16:46:18.500 235 12591.70 132.12 54569.38 88888.00 2015-08-23 16:46:18.625 235 12591.65 132.15 54569.35 88888.00 2015-08-23 16:46:18.750 235 12591.65 132.20 54569.28 88888.00 2015-08-23 16:46:18.875 235 12591.70 132.25 54569.30 88888.00 2015-08-23 16:46:19.000 235 12591.73 132.25 54569.30 88888.00 2015-08-23 16:46:19.125 235 12591.77 132.28 54569.25 88888.00 2015-08-23 16:46:19.250 235 12591.85 132.28 54569.25 88888.00 2015-08-23 16:46:19.375 235 12591.92 132.35 54569.30 88888.00 2015-08-23 16:46:19.500 235 12591.92 132.32 54569.28 88888.00 2015-08-23 16:46:19.625 235 12591.92 132.30 54569.25 88888.00 2015-08-23 16:46:19.750 235 12591.95 132.38 54569.25 88888.00 2015-08-23 16:46:19.875 235 12591.98 132.43 54569.30 88888.00 2015-08-23 16:46:20.000 235 12592.00 132.40 54569.28 88888.00 2015-08-23 16:46:20.125 235 12592.02 132.38 54569.20 88888.00 2015-08-23 16:46:20.250 235 12592.05 132.43 54569.18 88888.00 2015-08-23 16:46:20.375 235 12592.08 132.45 54569.15 88888.00 2015-08-23 16:46:20.500 235 12592.08 132.47 54569.18 88888.00 2015-08-23 16:46:20.625 235 12592.10 132.53 54569.18 88888.00 2015-08-23 16:46:20.750 235 12592.12 132.55 54569.18 88888.00 2015-08-23 16:46:20.875 235 12592.12 132.57 54569.15 88888.00 2015-08-23 16:46:21.000 235 12592.17 132.57 54569.12 88888.00 2015-08-23 16:46:21.125 235 12592.20 132.60 54569.12 88888.00 2015-08-23 16:46:21.250 235 12592.20 132.60 54569.12 88888.00 2015-08-23 16:46:21.375 235 12592.23 132.62 54569.15 88888.00 2015-08-23 16:46:21.500 235 12592.20 132.65 54569.10 88888.00 2015-08-23 16:46:21.625 235 12592.25 132.65 54569.05 88888.00 2015-08-23 16:46:21.750 235 12592.30 132.68 54569.07 88888.00 2015-08-23 16:46:21.875 235 12592.35 132.72 54569.07 88888.00 2015-08-23 16:46:22.000 235 12592.35 132.72 54569.07 88888.00 2015-08-23 16:46:22.125 235 12592.33 132.72 54569.10 88888.00 2015-08-23 16:46:22.250 235 12592.30 132.72 54569.07 88888.00 2015-08-23 16:46:22.375 235 12592.33 132.75 54569.05 88888.00 2015-08-23 16:46:22.500 235 12592.35 132.80 54569.07 88888.00 2015-08-23 16:46:22.625 235 12592.42 132.82 54569.07 88888.00 2015-08-23 16:46:22.750 235 12592.48 132.82 54569.07 88888.00 2015-08-23 16:46:22.875 235 12592.48 132.85 54569.10 88888.00 2015-08-23 16:46:23.000 235 12592.45 132.82 54569.07 88888.00 2015-08-23 16:46:23.125 235 12592.35 132.82 54569.07 88888.00 2015-08-23 16:46:23.250 235 12592.33 132.82 54569.10 88888.00 2015-08-23 16:46:23.375 235 12592.45 132.85 54569.10 88888.00 2015-08-23 16:46:23.500 235 12592.50 132.88 54569.05 88888.00 2015-08-23 16:46:23.625 235 12592.48 132.93 54569.05 88888.00 2015-08-23 16:46:23.750 235 12592.48 132.93 54569.07 88888.00 2015-08-23 16:46:23.875 235 12592.48 132.97 54569.07 88888.00 2015-08-23 16:46:24.000 235 12592.50 133.00 54569.05 88888.00 2015-08-23 16:46:24.125 235 12592.45 133.03 54569.07 88888.00 2015-08-23 16:46:24.250 235 12592.38 133.03 54569.07 88888.00 2015-08-23 16:46:24.375 235 12592.35 133.05 54569.10 88888.00 2015-08-23 16:46:24.500 235 12592.30 133.07 54569.07 88888.00 2015-08-23 16:46:24.625 235 12592.30 133.10 54569.07 88888.00 2015-08-23 16:46:24.750 235 12592.35 133.15 54569.10 88888.00 2015-08-23 16:46:24.875 235 12592.38 133.18 54569.10 88888.00 2015-08-23 16:46:25.000 235 12592.33 133.18 54569.10 88888.00 2015-08-23 16:46:25.125 235 12592.33 133.18 54569.12 88888.00 2015-08-23 16:46:25.250 235 12592.25 133.20 54569.12 88888.00 2015-08-23 16:46:25.375 235 12592.25 133.22 54569.10 88888.00 2015-08-23 16:46:25.500 235 12592.30 133.25 54569.12 88888.00 2015-08-23 16:46:25.625 235 12592.30 133.28 54569.10 88888.00 2015-08-23 16:46:25.750 235 12592.33 133.28 54569.12 88888.00 2015-08-23 16:46:25.875 235 12592.33 133.32 54569.12 88888.00 2015-08-23 16:46:26.000 235 12592.27 133.32 54569.07 88888.00 2015-08-23 16:46:26.125 235 12592.25 133.32 54569.10 88888.00 2015-08-23 16:46:26.250 235 12592.20 133.32 54569.12 88888.00 2015-08-23 16:46:26.375 235 12592.20 133.38 54569.15 88888.00 2015-08-23 16:46:26.500 235 12592.15 133.40 54569.12 88888.00 2015-08-23 16:46:26.625 235 12592.12 133.43 54569.12 88888.00 2015-08-23 16:46:26.750 235 12592.08 133.40 54569.12 88888.00 2015-08-23 16:46:26.875 235 12592.00 133.45 54569.12 88888.00 2015-08-23 16:46:27.000 235 12591.92 133.45 54569.15 88888.00 2015-08-23 16:46:27.125 235 12591.92 133.47 54569.15 88888.00 2015-08-23 16:46:27.250 235 12591.92 133.50 54569.12 88888.00 2015-08-23 16:46:27.375 235 12591.95 133.53 54569.12 88888.00 2015-08-23 16:46:27.500 235 12591.92 133.55 54569.18 88888.00 2015-08-23 16:46:27.625 235 12591.85 133.57 54569.15 88888.00 2015-08-23 16:46:27.750 235 12591.75 133.55 54569.18 88888.00 2015-08-23 16:46:27.875 235 12591.77 133.55 54569.18 88888.00 2015-08-23 16:46:28.000 235 12591.77 133.60 54569.20 88888.00 2015-08-23 16:46:28.125 235 12591.70 133.60 54569.18 88888.00 2015-08-23 16:46:28.250 235 12591.62 133.57 54569.15 88888.00 2015-08-23 16:46:28.375 235 12591.60 133.62 54569.18 88888.00 2015-08-23 16:46:28.500 235 12591.58 133.68 54569.20 88888.00 2015-08-23 16:46:28.625 235 12591.65 133.70 54569.22 88888.00 2015-08-23 16:46:28.750 235 12591.60 133.70 54569.22 88888.00 2015-08-23 16:46:28.875 235 12591.48 133.70 54569.22 88888.00 2015-08-23 16:46:29.000 235 12591.40 133.72 54569.22 88888.00 2015-08-23 16:46:29.125 235 12591.35 133.72 54569.25 88888.00 2015-08-23 16:46:29.250 235 12591.30 133.78 54569.28 88888.00 2015-08-23 16:46:29.375 235 12591.40 133.82 54569.28 88888.00 2015-08-23 16:46:29.500 235 12591.35 133.82 54569.28 88888.00 2015-08-23 16:46:29.625 235 12591.27 133.82 54569.25 88888.00 2015-08-23 16:46:29.750 235 12591.20 133.82 54569.30 88888.00 2015-08-23 16:46:29.875 235 12591.20 133.85 54569.30 88888.00 2015-08-23 16:46:30.000 235 12591.23 133.85 54569.30 88888.00 2015-08-23 16:46:30.125 235 12591.20 133.88 54569.32 88888.00 2015-08-23 16:46:30.250 235 12591.12 133.90 54569.35 88888.00 2015-08-23 16:46:30.375 235 12591.05 133.93 54569.32 88888.00 2015-08-23 16:46:30.500 235 12591.02 133.90 54569.32 88888.00 2015-08-23 16:46:30.625 235 12591.02 133.90 54569.35 88888.00 2015-08-23 16:46:30.750 235 12590.98 133.95 54569.35 88888.00 2015-08-23 16:46:30.875 235 12590.90 133.95 54569.35 88888.00 2015-08-23 16:46:31.000 235 12590.85 133.95 54569.32 88888.00 2015-08-23 16:46:31.125 235 12590.77 133.97 54569.32 88888.00 2015-08-23 16:46:31.250 235 12590.67 133.97 54569.35 88888.00 2015-08-23 16:46:31.375 235 12590.73 134.00 54569.38 88888.00 2015-08-23 16:46:31.500 235 12590.70 134.03 54569.43 88888.00 2015-08-23 16:46:31.625 235 12590.65 134.07 54569.40 88888.00 2015-08-23 16:46:31.750 235 12590.62 134.07 54569.40 88888.00 2015-08-23 16:46:31.875 235 12590.55 134.10 54569.43 88888.00 2015-08-23 16:46:32.000 235 12590.58 134.07 54569.43 88888.00 2015-08-23 16:46:32.125 235 12590.58 134.07 54569.40 88888.00 2015-08-23 16:46:32.250 235 12590.45 134.07 54569.43 88888.00 2015-08-23 16:46:32.375 235 12590.35 134.10 54569.45 88888.00 2015-08-23 16:46:32.500 235 12590.35 134.10 54569.45 88888.00 2015-08-23 16:46:32.625 235 12590.35 134.12 54569.47 88888.00 2015-08-23 16:46:32.750 235 12590.27 134.15 54569.47 88888.00 2015-08-23 16:46:32.875 235 12590.25 134.15 54569.47 88888.00 2015-08-23 16:46:33.000 235 12590.20 134.15 54569.50 88888.00 2015-08-23 16:46:33.125 235 12590.10 134.20 54569.50 88888.00 2015-08-23 16:46:33.250 235 12590.05 134.18 54569.53 88888.00 2015-08-23 16:46:33.375 235 12590.05 134.20 54569.53 88888.00 2015-08-23 16:46:33.500 235 12590.05 134.22 54569.53 88888.00 2015-08-23 16:46:33.625 235 12590.00 134.22 54569.50 88888.00 2015-08-23 16:46:33.750 235 12590.00 134.25 54569.50 88888.00 2015-08-23 16:46:33.875 235 12590.00 134.22 54569.50 88888.00 2015-08-23 16:46:34.000 235 12590.05 134.22 54569.50 88888.00 2015-08-23 16:46:34.125 235 12589.98 134.22 54569.50 88888.00 2015-08-23 16:46:34.250 235 12589.88 134.22 54569.50 88888.00 2015-08-23 16:46:34.375 235 12589.90 134.25 54569.50 88888.00 2015-08-23 16:46:34.500 235 12589.90 134.28 54569.50 88888.00 2015-08-23 16:46:34.625 235 12589.83 134.30 54569.47 88888.00 2015-08-23 16:46:34.750 235 12589.77 134.32 54569.50 88888.00 2015-08-23 16:46:34.875 235 12589.70 134.30 54569.53 88888.00 2015-08-23 16:46:35.000 235 12589.70 134.28 54569.50 88888.00 2015-08-23 16:46:35.125 235 12589.67 134.30 54569.50 88888.00 2015-08-23 16:46:35.250 235 12589.65 134.32 54569.55 88888.00 2015-08-23 16:46:35.375 235 12589.65 134.32 54569.50 88888.00 2015-08-23 16:46:35.500 235 12589.60 134.32 54569.50 88888.00 2015-08-23 16:46:35.625 235 12589.52 134.32 54569.50 88888.00 2015-08-23 16:46:35.750 235 12589.48 134.32 54569.53 88888.00 2015-08-23 16:46:35.875 235 12589.50 134.32 54569.53 88888.00 2015-08-23 16:46:36.000 235 12589.55 134.35 54569.53 88888.00 2015-08-23 16:46:36.125 235 12589.55 134.40 54569.55 88888.00 2015-08-23 16:46:36.250 235 12589.48 134.38 54569.55 88888.00 2015-08-23 16:46:36.375 235 12589.48 134.38 54569.55 88888.00 2015-08-23 16:46:36.500 235 12589.42 134.40 54569.55 88888.00 2015-08-23 16:46:36.625 235 12589.40 134.40 54569.57 88888.00 2015-08-23 16:46:36.750 235 12589.40 134.38 54569.57 88888.00 2015-08-23 16:46:36.875 235 12589.38 134.40 54569.57 88888.00 2015-08-23 16:46:37.000 235 12589.38 134.38 54569.60 88888.00 2015-08-23 16:46:37.125 235 12589.38 134.38 54569.55 88888.00 2015-08-23 16:46:37.250 235 12589.35 134.40 54569.55 88888.00 2015-08-23 16:46:37.375 235 12589.40 134.40 54569.57 88888.00 2015-08-23 16:46:37.500 235 12589.35 134.43 54569.57 88888.00 2015-08-23 16:46:37.625 235 12589.27 134.40 54569.55 88888.00 2015-08-23 16:46:37.750 235 12589.27 134.40 54569.57 88888.00 2015-08-23 16:46:37.875 235 12589.27 134.43 54569.60 88888.00 2015-08-23 16:46:38.000 235 12589.23 134.40 54569.55 88888.00 2015-08-23 16:46:38.125 235 12589.17 134.38 54569.57 88888.00 2015-08-23 16:46:38.250 235 12589.20 134.35 54569.57 88888.00 2015-08-23 16:46:38.375 235 12589.20 134.35 54569.57 88888.00 2015-08-23 16:46:38.500 235 12589.23 134.40 54569.57 88888.00 2015-08-23 16:46:38.625 235 12589.25 134.43 54569.60 88888.00 2015-08-23 16:46:38.750 235 12589.23 134.40 54569.60 88888.00 2015-08-23 16:46:38.875 235 12589.25 134.40 54569.62 88888.00 2015-08-23 16:46:39.000 235 12589.20 134.40 54569.62 88888.00 2015-08-23 16:46:39.125 235 12589.15 134.38 54569.62 88888.00 2015-08-23 16:46:39.250 235 12589.12 134.35 54569.57 88888.00 2015-08-23 16:46:39.375 235 12589.10 134.35 54569.55 88888.00 2015-08-23 16:46:39.500 235 12589.12 134.32 54569.60 88888.00 2015-08-23 16:46:39.625 235 12589.15 134.35 54569.60 88888.00 2015-08-23 16:46:39.750 235 12589.12 134.35 54569.62 88888.00 2015-08-23 16:46:39.875 235 12589.08 134.38 54569.60 88888.00 2015-08-23 16:46:40.000 235 12589.10 134.32 54569.57 88888.00 2015-08-23 16:46:40.125 235 12589.08 134.28 54569.57 88888.00 2015-08-23 16:46:40.250 235 12589.08 134.28 54569.60 88888.00 2015-08-23 16:46:40.375 235 12589.05 134.28 54569.60 88888.00 2015-08-23 16:46:40.500 235 12589.05 134.30 54569.62 88888.00 2015-08-23 16:46:40.625 235 12589.05 134.30 54569.62 88888.00 2015-08-23 16:46:40.750 235 12589.02 134.25 54569.60 88888.00 2015-08-23 16:46:40.875 235 12589.00 134.25 54569.57 88888.00 2015-08-23 16:46:41.000 235 12589.05 134.20 54569.55 88888.00 2015-08-23 16:46:41.125 235 12589.05 134.20 54569.55 88888.00 2015-08-23 16:46:41.250 235 12589.00 134.22 54569.57 88888.00 2015-08-23 16:46:41.375 235 12589.02 134.20 54569.57 88888.00 2015-08-23 16:46:41.500 235 12589.02 134.18 54569.57 88888.00 2015-08-23 16:46:41.625 235 12589.02 134.15 54569.55 88888.00 2015-08-23 16:46:41.750 235 12589.00 134.12 54569.57 88888.00 2015-08-23 16:46:41.875 235 12588.98 134.15 54569.60 88888.00 2015-08-23 16:46:42.000 235 12589.00 134.12 54569.60 88888.00 2015-08-23 16:46:42.125 235 12588.92 134.10 54569.65 88888.00 2015-08-23 16:46:42.250 235 12588.90 134.07 54569.65 88888.00 2015-08-23 16:46:42.375 235 12588.92 134.10 54569.62 88888.00 2015-08-23 16:46:42.500 235 12588.92 134.07 54569.62 88888.00 2015-08-23 16:46:42.625 235 12588.88 134.05 54569.65 88888.00 2015-08-23 16:46:42.750 235 12588.83 134.03 54569.62 88888.00 2015-08-23 16:46:42.875 235 12588.80 133.97 54569.62 88888.00 2015-08-23 16:46:43.000 235 12588.85 133.97 54569.62 88888.00 2015-08-23 16:46:43.125 235 12588.83 134.00 54569.68 88888.00 2015-08-23 16:46:43.250 235 12588.77 133.93 54569.62 88888.00 2015-08-23 16:46:43.375 235 12588.77 133.90 54569.62 88888.00 2015-08-23 16:46:43.500 235 12588.80 133.93 54569.65 88888.00 2015-08-23 16:46:43.625 235 12588.80 133.90 54569.65 88888.00 2015-08-23 16:46:43.750 235 12588.77 133.90 54569.62 88888.00 2015-08-23 16:46:43.875 235 12588.70 133.85 54569.65 88888.00 2015-08-23 16:46:44.000 235 12588.80 133.82 54569.65 88888.00 2015-08-23 16:46:44.125 235 12588.80 133.82 54569.65 88888.00 2015-08-23 16:46:44.250 235 12588.73 133.82 54569.65 88888.00 2015-08-23 16:46:44.375 235 12588.75 133.80 54569.65 88888.00 2015-08-23 16:46:44.500 235 12588.77 133.78 54569.65 88888.00 2015-08-23 16:46:44.625 235 12588.80 133.78 54569.68 88888.00 2015-08-23 16:46:44.750 235 12588.75 133.75 54569.68 88888.00 2015-08-23 16:46:44.875 235 12588.65 133.78 54569.68 88888.00 2015-08-23 16:46:45.000 235 12588.65 133.72 54569.65 88888.00 2015-08-23 16:46:45.125 235 12588.70 133.70 54569.65 88888.00 2015-08-23 16:46:45.250 235 12588.73 133.70 54569.68 88888.00 2015-08-23 16:46:45.375 235 12588.75 133.68 54569.65 88888.00 2015-08-23 16:46:45.500 235 12588.73 133.65 54569.62 88888.00 2015-08-23 16:46:45.625 235 12588.73 133.62 54569.65 88888.00 2015-08-23 16:46:45.750 235 12588.70 133.62 54569.68 88888.00 2015-08-23 16:46:45.875 235 12588.67 133.62 54569.68 88888.00 2015-08-23 16:46:46.000 235 12588.58 133.57 54569.65 88888.00 2015-08-23 16:46:46.125 235 12588.50 133.55 54569.62 88888.00 2015-08-23 16:46:46.250 235 12588.48 133.53 54569.65 88888.00 2015-08-23 16:46:46.375 235 12588.55 133.53 54569.68 88888.00 2015-08-23 16:46:46.500 235 12588.58 133.50 54569.68 88888.00 2015-08-23 16:46:46.625 235 12588.55 133.50 54569.65 88888.00 2015-08-23 16:46:46.750 235 12588.55 133.45 54569.65 88888.00 2015-08-23 16:46:46.875 235 12588.60 133.38 54569.68 88888.00 2015-08-23 16:46:47.000 235 12588.60 133.35 54569.65 88888.00 2015-08-23 16:46:47.125 235 12588.55 133.32 54569.68 88888.00 2015-08-23 16:46:47.250 235 12588.52 133.32 54569.70 88888.00 2015-08-23 16:46:47.375 235 12588.58 133.32 54569.72 88888.00 2015-08-23 16:46:47.500 235 12588.55 133.30 54569.72 88888.00 2015-08-23 16:46:47.625 235 12588.58 133.28 54569.70 88888.00 2015-08-23 16:46:47.750 235 12588.55 133.25 54569.72 88888.00 2015-08-23 16:46:47.875 235 12588.52 133.22 54569.70 88888.00 2015-08-23 16:46:48.000 235 12588.52 133.20 54569.68 88888.00 2015-08-23 16:46:48.125 235 12588.55 133.20 54569.70 88888.00 2015-08-23 16:46:48.250 235 12588.65 133.18 54569.68 88888.00 2015-08-23 16:46:48.375 235 12588.65 133.18 54569.70 88888.00 2015-08-23 16:46:48.500 235 12588.60 133.15 54569.72 88888.00 2015-08-23 16:46:48.625 235 12588.55 133.10 54569.72 88888.00 2015-08-23 16:46:48.750 235 12588.50 133.05 54569.70 88888.00 2015-08-23 16:46:48.875 235 12588.52 133.03 54569.70 88888.00 2015-08-23 16:46:49.000 235 12588.55 133.00 54569.72 88888.00 2015-08-23 16:46:49.125 235 12588.58 133.00 54569.72 88888.00 2015-08-23 16:46:49.250 235 12588.52 132.93 54569.72 88888.00 2015-08-23 16:46:49.375 235 12588.52 132.93 54569.70 88888.00 2015-08-23 16:46:49.500 235 12588.50 132.90 54569.70 88888.00 2015-08-23 16:46:49.625 235 12588.50 132.88 54569.72 88888.00 2015-08-23 16:46:49.750 235 12588.52 132.82 54569.75 88888.00 2015-08-23 16:46:49.875 235 12588.50 132.80 54569.72 88888.00 2015-08-23 16:46:50.000 235 12588.55 132.78 54569.72 88888.00 2015-08-23 16:46:50.125 235 12588.62 132.78 54569.75 88888.00 2015-08-23 16:46:50.250 235 12588.60 132.72 54569.75 88888.00 2015-08-23 16:46:50.375 235 12588.58 132.68 54569.75 88888.00 2015-08-23 16:46:50.500 235 12588.60 132.68 54569.78 88888.00 2015-08-23 16:46:50.625 235 12588.58 132.68 54569.78 88888.00 2015-08-23 16:46:50.750 235 12588.58 132.65 54569.78 88888.00 2015-08-23 16:46:50.875 235 12588.58 132.60 54569.78 88888.00 2015-08-23 16:46:51.000 235 12588.60 132.55 54569.72 88888.00 2015-08-23 16:46:51.125 235 12588.52 132.50 54569.72 88888.00 2015-08-23 16:46:51.250 235 12588.48 132.50 54569.72 88888.00 2015-08-23 16:46:51.375 235 12588.50 132.47 54569.72 88888.00 2015-08-23 16:46:51.500 235 12588.58 132.45 54569.70 88888.00 2015-08-23 16:46:51.625 235 12588.60 132.43 54569.72 88888.00 2015-08-23 16:46:51.750 235 12588.60 132.40 54569.72 88888.00 2015-08-23 16:46:51.875 235 12588.52 132.38 54569.72 88888.00 2015-08-23 16:46:52.000 235 12588.55 132.32 54569.70 88888.00 2015-08-23 16:46:52.125 235 12588.58 132.28 54569.68 88888.00 2015-08-23 16:46:52.250 235 12588.55 132.28 54569.68 88888.00 2015-08-23 16:46:52.375 235 12588.58 132.25 54569.72 88888.00 2015-08-23 16:46:52.500 235 12588.58 132.22 54569.70 88888.00 2015-08-23 16:46:52.625 235 12588.60 132.18 54569.70 88888.00 2015-08-23 16:46:52.750 235 12588.60 132.18 54569.68 88888.00 2015-08-23 16:46:52.875 235 12588.58 132.15 54569.70 88888.00 2015-08-23 16:46:53.000 235 12588.58 132.12 54569.68 88888.00 2015-08-23 16:46:53.125 235 12588.55 132.07 54569.68 88888.00 2015-08-23 16:46:53.250 235 12588.50 132.05 54569.70 88888.00 2015-08-23 16:46:53.375 235 12588.55 132.03 54569.68 88888.00 2015-08-23 16:46:53.500 235 12588.55 132.00 54569.68 88888.00 2015-08-23 16:46:53.625 235 12588.60 131.97 54569.70 88888.00 2015-08-23 16:46:53.750 235 12588.60 131.95 54569.70 88888.00 2015-08-23 16:46:53.875 235 12588.58 131.95 54569.68 88888.00 2015-08-23 16:46:54.000 235 12588.58 131.88 54569.65 88888.00 2015-08-23 16:46:54.125 235 12588.55 131.88 54569.65 88888.00 2015-08-23 16:46:54.250 235 12588.55 131.85 54569.70 88888.00 2015-08-23 16:46:54.375 235 12588.58 131.88 54569.68 88888.00 2015-08-23 16:46:54.500 235 12588.52 131.85 54569.68 88888.00 2015-08-23 16:46:54.625 235 12588.62 131.85 54569.72 88888.00 2015-08-23 16:46:54.750 235 12588.62 131.78 54569.70 88888.00 2015-08-23 16:46:54.875 235 12588.55 131.78 54569.68 88888.00 2015-08-23 16:46:55.000 235 12588.60 131.80 54569.70 88888.00 2015-08-23 16:46:55.125 235 12588.55 131.75 54569.70 88888.00 2015-08-23 16:46:55.250 235 12588.58 131.70 54569.70 88888.00 2015-08-23 16:46:55.375 235 12588.62 131.72 54569.72 88888.00 2015-08-23 16:46:55.500 235 12588.55 131.70 54569.70 88888.00 2015-08-23 16:46:55.625 235 12588.55 131.68 54569.70 88888.00 2015-08-23 16:46:55.750 235 12588.58 131.60 54569.70 88888.00 2015-08-23 16:46:55.875 235 12588.60 131.60 54569.68 88888.00 2015-08-23 16:46:56.000 235 12588.62 131.57 54569.68 88888.00 2015-08-23 16:46:56.125 235 12588.58 131.60 54569.70 88888.00 2015-08-23 16:46:56.250 235 12588.52 131.55 54569.68 88888.00 2015-08-23 16:46:56.375 235 12588.60 131.55 54569.68 88888.00 2015-08-23 16:46:56.500 235 12588.62 131.53 54569.70 88888.00 2015-08-23 16:46:56.625 235 12588.60 131.53 54569.68 88888.00 2015-08-23 16:46:56.750 235 12588.50 131.47 54569.68 88888.00 2015-08-23 16:46:56.875 235 12588.52 131.45 54569.65 88888.00 2015-08-23 16:46:57.000 235 12588.55 131.45 54569.65 88888.00 2015-08-23 16:46:57.125 235 12588.50 131.43 54569.70 88888.00 2015-08-23 16:46:57.250 235 12588.45 131.38 54569.70 88888.00 2015-08-23 16:46:57.375 235 12588.52 131.38 54569.70 88888.00 2015-08-23 16:46:57.500 235 12588.52 131.35 54569.68 88888.00 2015-08-23 16:46:57.625 235 12588.52 131.38 54569.68 88888.00 2015-08-23 16:46:57.750 235 12588.48 131.38 54569.72 88888.00 2015-08-23 16:46:57.875 235 12588.45 131.40 54569.72 88888.00 2015-08-23 16:46:58.000 235 12588.55 131.40 54569.68 88888.00 2015-08-23 16:46:58.125 235 12588.58 131.35 54569.65 88888.00 2015-08-23 16:46:58.250 235 12588.50 131.35 54569.65 88888.00 2015-08-23 16:46:58.375 235 12588.48 131.32 54569.65 88888.00 2015-08-23 16:46:58.500 235 12588.48 131.32 54569.62 88888.00 2015-08-23 16:46:58.625 235 12588.50 131.35 54569.62 88888.00 2015-08-23 16:46:58.750 235 12588.58 131.32 54569.62 88888.00 2015-08-23 16:46:58.875 235 12588.55 131.35 54569.65 88888.00 2015-08-23 16:46:59.000 235 12588.50 131.30 54569.65 88888.00 2015-08-23 16:46:59.125 235 12588.50 131.28 54569.65 88888.00 2015-08-23 16:46:59.250 235 12588.50 131.30 54569.62 88888.00 2015-08-23 16:46:59.375 235 12588.52 131.28 54569.62 88888.00 2015-08-23 16:46:59.500 235 12588.50 131.28 54569.65 88888.00 2015-08-23 16:46:59.625 235 12588.48 131.25 54569.62 88888.00 2015-08-23 16:46:59.750 235 12588.42 131.22 54569.62 88888.00 2015-08-23 16:46:59.875 235 12588.38 131.22 54569.62 88888.00 2015-08-23 16:47:00.000 235 12588.45 131.25 54569.62 88888.00 2015-08-23 16:47:00.125 235 12588.52 131.25 54569.62 88888.00 2015-08-23 16:47:00.250 235 12588.48 131.25 54569.68 88888.00 2015-08-23 16:47:00.375 235 12588.50 131.28 54569.65 88888.00 2015-08-23 16:47:00.500 235 12588.58 131.28 54569.65 88888.00 2015-08-23 16:47:00.625 235 12588.55 131.25 54569.62 88888.00 2015-08-23 16:47:00.750 235 12588.42 131.28 54569.65 88888.00 2015-08-23 16:47:00.875 235 12588.35 131.28 54569.65 88888.00 2015-08-23 16:47:01.000 235 12588.35 131.28 54569.65 88888.00 2015-08-23 16:47:01.125 235 12588.38 131.30 54569.62 88888.00 2015-08-23 16:47:01.250 235 12588.35 131.30 54569.62 88888.00 2015-08-23 16:47:01.375 235 12588.38 131.28 54569.62 88888.00 2015-08-23 16:47:01.500 235 12588.38 131.28 54569.65 88888.00 2015-08-23 16:47:01.625 235 12588.35 131.30 54569.68 88888.00 2015-08-23 16:47:01.750 235 12588.30 131.32 54569.62 88888.00 2015-08-23 16:47:01.875 235 12588.23 131.32 54569.62 88888.00 2015-08-23 16:47:02.000 235 12588.20 131.28 54569.65 88888.00 2015-08-23 16:47:02.125 235 12588.23 131.30 54569.68 88888.00 2015-08-23 16:47:02.250 235 12588.25 131.32 54569.68 88888.00 2015-08-23 16:47:02.375 235 12588.23 131.35 54569.68 88888.00 2015-08-23 16:47:02.500 235 12588.12 131.35 54569.65 88888.00 2015-08-23 16:47:02.625 235 12588.08 131.35 54569.65 88888.00 2015-08-23 16:47:02.750 235 12588.17 131.38 54569.65 88888.00 2015-08-23 16:47:02.875 235 12588.23 131.43 54569.70 88888.00 2015-08-23 16:47:03.000 235 12588.17 131.43 54569.70 88888.00 2015-08-23 16:47:03.125 235 12588.10 131.38 54569.72 88888.00 2015-08-23 16:47:03.250 235 12588.00 131.40 54569.70 88888.00 2015-08-23 16:47:03.375 235 12588.00 131.45 54569.70 88888.00 2015-08-23 16:47:03.500 235 12587.92 131.45 54569.70 88888.00 2015-08-23 16:47:03.625 235 12587.92 131.45 54569.70 88888.00 2015-08-23 16:47:03.750 235 12587.95 131.47 54569.68 88888.00 2015-08-23 16:47:03.875 235 12587.92 131.47 54569.68 88888.00 2015-08-23 16:47:04.000 235 12587.85 131.47 54569.65 88888.00 2015-08-23 16:47:04.125 235 12587.73 131.50 54569.65 88888.00 2015-08-23 16:47:04.250 235 12587.70 131.50 54569.68 88888.00 2015-08-23 16:47:04.375 235 12587.75 131.50 54569.70 88888.00 2015-08-23 16:47:04.500 235 12587.77 131.53 54569.70 88888.00 2015-08-23 16:47:04.625 235 12587.73 131.53 54569.68 88888.00 2015-08-23 16:47:04.750 235 12587.67 131.53 54569.70 88888.00 2015-08-23 16:47:04.875 235 12587.65 131.53 54569.70 88888.00 2015-08-23 16:47:05.000 235 12587.62 131.57 54569.65 88888.00 2015-08-23 16:47:05.125 235 12587.60 131.65 54569.68 88888.00 2015-08-23 16:47:05.250 235 12587.55 131.62 54569.68 88888.00 2015-08-23 16:47:05.375 235 12587.50 131.62 54569.70 88888.00 2015-08-23 16:47:05.500 235 12587.48 131.68 54569.72 88888.00 2015-08-23 16:47:05.625 235 12587.52 131.70 54569.70 88888.00 2015-08-23 16:47:05.750 235 12587.50 131.70 54569.68 88888.00 2015-08-23 16:47:05.875 235 12587.40 131.72 54569.70 88888.00 2015-08-23 16:47:06.000 235 12587.38 131.78 54569.70 88888.00 2015-08-23 16:47:06.125 235 12587.42 131.80 54569.72 88888.00 2015-08-23 16:47:06.250 235 12587.42 131.80 54569.70 88888.00 2015-08-23 16:47:06.375 235 12587.38 131.85 54569.72 88888.00 2015-08-23 16:47:06.500 235 12587.30 131.85 54569.75 88888.00 2015-08-23 16:47:06.625 235 12587.35 131.85 54569.75 88888.00 2015-08-23 16:47:06.750 235 12587.30 131.90 54569.75 88888.00 2015-08-23 16:47:06.875 235 12587.23 131.93 54569.75 88888.00 2015-08-23 16:47:07.000 235 12587.20 131.90 54569.70 88888.00 2015-08-23 16:47:07.125 235 12587.15 131.93 54569.70 88888.00 2015-08-23 16:47:07.250 235 12587.02 131.93 54569.75 88888.00 2015-08-23 16:47:07.375 235 12587.08 131.97 54569.75 88888.00 2015-08-23 16:47:07.500 235 12587.08 131.97 54569.75 88888.00 2015-08-23 16:47:07.625 235 12587.10 132.00 54569.75 88888.00 2015-08-23 16:47:07.750 235 12587.05 132.03 54569.75 88888.00 2015-08-23 16:47:07.875 235 12587.00 132.05 54569.75 88888.00 2015-08-23 16:47:08.000 235 12586.98 132.07 54569.72 88888.00 2015-08-23 16:47:08.125 235 12586.98 132.07 54569.70 88888.00 2015-08-23 16:47:08.250 235 12586.90 132.10 54569.75 88888.00 2015-08-23 16:47:08.375 235 12586.85 132.10 54569.78 88888.00 2015-08-23 16:47:08.500 235 12586.80 132.15 54569.78 88888.00 2015-08-23 16:47:08.625 235 12586.75 132.15 54569.75 88888.00 2015-08-23 16:47:08.750 235 12586.73 132.18 54569.75 88888.00 2015-08-23 16:47:08.875 235 12586.75 132.18 54569.75 88888.00 2015-08-23 16:47:09.000 235 12586.77 132.20 54569.72 88888.00 2015-08-23 16:47:09.125 235 12586.75 132.22 54569.75 88888.00 2015-08-23 16:47:09.250 235 12586.62 132.25 54569.78 88888.00 2015-08-23 16:47:09.375 235 12586.65 132.32 54569.78 88888.00 2015-08-23 16:47:09.500 235 12586.60 132.32 54569.78 88888.00 2015-08-23 16:47:09.625 235 12586.55 132.35 54569.78 88888.00 2015-08-23 16:47:09.750 235 12586.50 132.38 54569.78 88888.00 2015-08-23 16:47:09.875 235 12586.50 132.40 54569.78 88888.00 2015-08-23 16:47:10.000 235 12586.50 132.45 54569.75 88888.00 2015-08-23 16:47:10.125 235 12586.42 132.50 54569.80 88888.00 2015-08-23 16:47:10.250 235 12586.35 132.47 54569.80 88888.00 2015-08-23 16:47:10.375 235 12586.38 132.50 54569.75 88888.00 2015-08-23 16:47:10.500 235 12586.33 132.50 54569.78 88888.00 2015-08-23 16:47:10.625 235 12586.33 132.55 54569.78 88888.00 2015-08-23 16:47:10.750 235 12586.30 132.57 54569.78 88888.00 2015-08-23 16:47:10.875 235 12586.23 132.60 54569.75 88888.00 2015-08-23 16:47:11.000 235 12586.17 132.62 54569.75 88888.00 2015-08-23 16:47:11.125 235 12586.20 132.68 54569.78 88888.00 2015-08-23 16:47:11.250 235 12586.15 132.70 54569.75 88888.00 2015-08-23 16:47:11.375 235 12586.10 132.72 54569.75 88888.00 2015-08-23 16:47:11.500 235 12586.05 132.75 54569.78 88888.00 2015-08-23 16:47:11.625 235 12586.05 132.78 54569.78 88888.00 2015-08-23 16:47:11.750 235 12586.02 132.82 54569.75 88888.00 2015-08-23 16:47:11.875 235 12585.98 132.85 54569.75 88888.00 2015-08-23 16:47:12.000 235 12585.92 132.85 54569.75 88888.00 2015-08-23 16:47:12.125 235 12585.90 132.90 54569.78 88888.00 2015-08-23 16:47:12.250 235 12585.85 132.93 54569.80 88888.00 2015-08-23 16:47:12.375 235 12585.80 132.97 54569.78 88888.00 2015-08-23 16:47:12.500 235 12585.77 133.03 54569.78 88888.00 2015-08-23 16:47:12.625 235 12585.80 133.05 54569.80 88888.00 2015-08-23 16:47:12.750 235 12585.75 133.05 54569.82 88888.00 2015-08-23 16:47:12.875 235 12585.70 133.10 54569.82 88888.00 2015-08-23 16:47:13.000 235 12585.67 133.10 54569.82 88888.00 2015-08-23 16:47:13.125 235 12585.60 133.10 54569.85 88888.00 2015-08-23 16:47:13.250 235 12585.50 133.12 54569.85 88888.00 2015-08-23 16:47:13.375 235 12585.50 133.18 54569.85 88888.00 2015-08-23 16:47:13.500 235 12585.50 133.20 54569.82 88888.00 2015-08-23 16:47:13.625 235 12585.50 133.28 54569.82 88888.00 2015-08-23 16:47:13.750 235 12585.48 133.32 54569.85 88888.00 2015-08-23 16:47:13.875 235 12585.45 133.35 54569.88 88888.00 2015-08-23 16:47:14.000 235 12585.45 133.38 54569.88 88888.00 2015-08-23 16:47:14.125 235 12585.38 133.40 54569.85 88888.00 2015-08-23 16:47:14.250 235 12585.38 133.43 54569.88 88888.00 2015-08-23 16:47:14.375 235 12585.35 133.45 54569.90 88888.00 2015-08-23 16:47:14.500 235 12585.23 133.47 54569.88 88888.00 2015-08-23 16:47:14.625 235 12585.23 133.50 54569.88 88888.00 2015-08-23 16:47:14.750 235 12585.25 133.55 54569.85 88888.00 2015-08-23 16:47:14.875 235 12585.25 133.57 54569.85 88888.00 2015-08-23 16:47:15.000 235 12585.25 133.55 54569.85 88888.00 2015-08-23 16:47:15.125 235 12585.23 133.57 54569.88 88888.00 2015-08-23 16:47:15.250 235 12585.20 133.62 54569.90 88888.00 2015-08-23 16:47:15.375 235 12585.20 133.65 54569.88 88888.00 2015-08-23 16:47:15.500 235 12585.10 133.70 54569.85 88888.00 2015-08-23 16:47:15.625 235 12585.05 133.70 54569.85 88888.00 2015-08-23 16:47:15.750 235 12585.02 133.72 54569.88 88888.00 2015-08-23 16:47:15.875 235 12585.05 133.75 54569.88 88888.00 2015-08-23 16:47:16.000 235 12585.05 133.80 54569.88 88888.00 2015-08-23 16:47:16.125 235 12584.98 133.82 54569.85 88888.00 2015-08-23 16:47:16.250 235 12584.90 133.85 54569.85 88888.00 2015-08-23 16:47:16.375 235 12584.90 133.85 54569.82 88888.00 2015-08-23 16:47:16.500 235 12584.83 133.90 54569.80 88888.00 2015-08-23 16:47:16.625 235 12584.80 133.95 54569.80 88888.00 2015-08-23 16:47:16.750 235 12584.83 133.97 54569.82 88888.00 2015-08-23 16:47:16.875 235 12584.85 133.97 54569.82 88888.00 2015-08-23 16:47:17.000 235 12584.80 134.00 54569.80 88888.00 2015-08-23 16:47:17.125 235 12584.70 134.03 54569.78 88888.00 2015-08-23 16:47:17.250 235 12584.65 134.10 54569.82 88888.00 2015-08-23 16:47:17.375 235 12584.65 134.12 54569.82 88888.00 2015-08-23 16:47:17.500 235 12584.55 134.10 54569.80 88888.00 2015-08-23 16:47:17.625 235 12584.50 134.12 54569.80 88888.00 2015-08-23 16:47:17.750 235 12584.50 134.18 54569.85 88888.00 2015-08-23 16:47:17.875 235 12584.52 134.20 54569.82 88888.00 2015-08-23 16:47:18.000 235 12584.50 134.28 54569.80 88888.00 2015-08-23 16:47:18.125 235 12584.45 134.30 54569.80 88888.00 2015-08-23 16:47:18.250 235 12584.45 134.30 54569.80 88888.00 2015-08-23 16:47:18.375 235 12584.42 134.35 54569.80 88888.00 2015-08-23 16:47:18.500 235 12584.38 134.38 54569.80 88888.00 2015-08-23 16:47:18.625 235 12584.40 134.43 54569.82 88888.00 2015-08-23 16:47:18.750 235 12584.40 134.43 54569.80 88888.00 2015-08-23 16:47:18.875 235 12584.38 134.47 54569.80 88888.00 2015-08-23 16:47:19.000 235 12584.42 134.50 54569.80 88888.00 2015-08-23 16:47:19.125 235 12584.42 134.53 54569.80 88888.00 2015-08-23 16:47:19.250 235 12584.33 134.53 54569.82 88888.00 2015-08-23 16:47:19.375 235 12584.33 134.55 54569.80 88888.00 2015-08-23 16:47:19.500 235 12584.30 134.60 54569.75 88888.00 2015-08-23 16:47:19.625 235 12584.30 134.62 54569.75 88888.00 2015-08-23 16:47:19.750 235 12584.30 134.62 54569.78 88888.00 2015-08-23 16:47:19.875 235 12584.33 134.68 54569.78 88888.00 2015-08-23 16:47:20.000 235 12584.33 134.72 54569.75 88888.00 2015-08-23 16:47:20.125 235 12584.35 134.72 54569.75 88888.00 2015-08-23 16:47:20.250 235 12584.30 134.75 54569.75 88888.00 2015-08-23 16:47:20.375 235 12584.25 134.75 54569.75 88888.00 2015-08-23 16:47:20.500 235 12584.27 134.82 54569.80 88888.00 2015-08-23 16:47:20.625 235 12584.25 134.82 54569.78 88888.00 2015-08-23 16:47:20.750 235 12584.25 134.82 54569.72 88888.00 2015-08-23 16:47:20.875 235 12584.25 134.88 54569.70 88888.00 2015-08-23 16:47:21.000 235 12584.23 134.88 54569.68 88888.00 2015-08-23 16:47:21.125 235 12584.20 134.90 54569.70 88888.00 2015-08-23 16:47:21.250 235 12584.17 134.97 54569.70 88888.00 2015-08-23 16:47:21.375 235 12584.25 135.00 54569.70 88888.00 2015-08-23 16:47:21.500 235 12584.25 135.03 54569.70 88888.00 2015-08-23 16:47:21.625 235 12584.27 135.03 54569.68 88888.00 2015-08-23 16:47:21.750 235 12584.25 135.07 54569.65 88888.00 2015-08-23 16:47:21.875 235 12584.23 135.05 54569.65 88888.00 2015-08-23 16:47:22.000 235 12584.17 135.07 54569.65 88888.00 2015-08-23 16:47:22.125 235 12584.20 135.07 54569.62 88888.00 2015-08-23 16:47:22.250 235 12584.17 135.10 54569.62 88888.00 2015-08-23 16:47:22.375 235 12584.20 135.15 54569.60 88888.00 2015-08-23 16:47:22.500 235 12584.23 135.15 54569.62 88888.00 2015-08-23 16:47:22.625 235 12584.25 135.20 54569.62 88888.00 2015-08-23 16:47:22.750 235 12584.30 135.20 54569.60 88888.00 2015-08-23 16:47:22.875 235 12584.35 135.25 54569.60 88888.00 2015-08-23 16:47:23.000 235 12584.30 135.25 54569.55 88888.00 2015-08-23 16:47:23.125 235 12584.27 135.25 54569.55 88888.00 2015-08-23 16:47:23.250 235 12584.30 135.30 54569.53 88888.00 2015-08-23 16:47:23.375 235 12584.42 135.32 54569.53 88888.00 2015-08-23 16:47:23.500 235 12584.42 135.38 54569.55 88888.00 2015-08-23 16:47:23.625 235 12584.42 135.43 54569.55 88888.00 2015-08-23 16:47:23.750 235 12584.50 135.43 54569.53 88888.00 2015-08-23 16:47:23.875 235 12584.55 135.40 54569.47 88888.00 2015-08-23 16:47:24.000 235 12584.60 135.43 54569.45 88888.00 2015-08-23 16:47:24.125 235 12584.58 135.47 54569.47 88888.00 2015-08-23 16:47:24.250 235 12584.52 135.50 54569.45 88888.00 2015-08-23 16:47:24.375 235 12584.58 135.55 54569.43 88888.00 2015-08-23 16:47:24.500 235 12584.60 135.57 54569.45 88888.00 2015-08-23 16:47:24.625 235 12584.67 135.57 54569.45 88888.00 2015-08-23 16:47:24.750 235 12584.70 135.55 54569.43 88888.00 2015-08-23 16:47:24.875 235 12584.65 135.57 54569.40 88888.00 2015-08-23 16:47:25.000 235 12584.65 135.60 54569.35 88888.00 2015-08-23 16:47:25.125 235 12584.70 135.68 54569.38 88888.00 2015-08-23 16:47:25.250 235 12584.75 135.68 54569.35 88888.00 2015-08-23 16:47:25.375 235 12584.83 135.72 54569.35 88888.00 2015-08-23 16:47:25.500 235 12584.80 135.70 54569.30 88888.00 2015-08-23 16:47:25.625 235 12584.83 135.72 54569.30 88888.00 2015-08-23 16:47:25.750 235 12584.83 135.72 54569.30 88888.00 2015-08-23 16:47:25.875 235 12584.83 135.72 54569.25 88888.00 2015-08-23 16:47:26.000 235 12584.83 135.75 54569.25 88888.00 2015-08-23 16:47:26.125 235 12584.83 135.82 54569.28 88888.00 2015-08-23 16:47:26.250 235 12584.83 135.85 54569.22 88888.00 2015-08-23 16:47:26.375 235 12584.90 135.88 54569.20 88888.00 2015-08-23 16:47:26.500 235 12584.98 135.85 54569.18 88888.00 2015-08-23 16:47:26.625 235 12585.02 135.93 54569.15 88888.00 2015-08-23 16:47:26.750 235 12585.05 135.93 54569.15 88888.00 2015-08-23 16:47:26.875 235 12585.12 135.93 54569.18 88888.00 2015-08-23 16:47:27.000 235 12585.12 135.95 54569.15 88888.00 2015-08-23 16:47:27.125 235 12585.12 135.97 54569.15 88888.00 2015-08-23 16:47:27.250 235 12585.15 135.97 54569.12 88888.00 2015-08-23 16:47:27.375 235 12585.20 136.00 54569.10 88888.00 2015-08-23 16:47:27.500 235 12585.23 135.97 54569.10 88888.00 2015-08-23 16:47:27.625 235 12585.30 136.03 54569.10 88888.00 2015-08-23 16:47:27.750 235 12585.35 136.03 54569.07 88888.00 2015-08-23 16:47:27.875 235 12585.40 136.05 54569.03 88888.00 2015-08-23 16:47:28.000 235 12585.48 136.10 54569.00 88888.00 2015-08-23 16:47:28.125 235 12585.50 136.10 54569.00 88888.00 2015-08-23 16:47:28.250 235 12585.45 136.07 54568.95 88888.00 2015-08-23 16:47:28.375 235 12585.52 136.07 54568.93 88888.00 2015-08-23 16:47:28.500 235 12585.55 136.10 54568.95 88888.00 2015-08-23 16:47:28.625 235 12585.55 136.12 54568.93 88888.00 2015-08-23 16:47:28.750 235 12585.58 136.12 54568.93 88888.00 2015-08-23 16:47:28.875 235 12585.58 136.15 54568.88 88888.00 2015-08-23 16:47:29.000 235 12585.58 136.15 54568.88 88888.00 2015-08-23 16:47:29.125 235 12585.65 136.18 54568.85 88888.00 2015-08-23 16:47:29.250 235 12585.73 136.20 54568.85 88888.00 2015-08-23 16:47:29.375 235 12585.80 136.22 54568.85 88888.00 2015-08-23 16:47:29.500 235 12585.85 136.25 54568.85 88888.00 2015-08-23 16:47:29.625 235 12585.92 136.28 54568.85 88888.00 2015-08-23 16:47:29.750 235 12585.90 136.28 54568.85 88888.00 2015-08-23 16:47:29.875 235 12585.92 136.25 54568.82 88888.00 2015-08-23 16:47:30.000 235 12586.00 136.25 54568.82 88888.00 2015-08-23 16:47:30.125 235 12586.05 136.30 54568.85 88888.00 2015-08-23 16:47:30.250 235 12586.08 136.32 54568.85 88888.00 2015-08-23 16:47:30.375 235 12586.17 136.35 54568.82 88888.00 2015-08-23 16:47:30.500 235 12586.20 136.35 54568.82 88888.00 2015-08-23 16:47:30.625 235 12586.20 136.38 54568.75 88888.00 2015-08-23 16:47:30.750 235 12586.27 136.35 54568.72 88888.00 2015-08-23 16:47:30.875 235 12586.33 136.38 54568.72 88888.00 2015-08-23 16:47:31.000 235 12586.38 136.38 54568.72 88888.00 2015-08-23 16:47:31.125 235 12586.35 136.38 54568.70 88888.00 2015-08-23 16:47:31.250 235 12586.38 136.38 54568.70 88888.00 2015-08-23 16:47:31.375 235 12586.50 136.43 54568.68 88888.00 2015-08-23 16:47:31.500 235 12586.60 136.43 54568.65 88888.00 2015-08-23 16:47:31.625 235 12586.65 136.40 54568.65 88888.00 2015-08-23 16:47:31.750 235 12586.70 136.43 54568.65 88888.00 2015-08-23 16:47:31.875 235 12586.80 136.43 54568.65 88888.00 2015-08-23 16:47:32.000 235 12586.83 136.45 54568.62 88888.00 2015-08-23 16:47:32.125 235 12586.77 136.45 54568.60 88888.00 2015-08-23 16:47:32.250 235 12586.75 136.45 54568.60 88888.00 2015-08-23 16:47:32.375 235 12586.75 136.50 54568.57 88888.00 2015-08-23 16:47:32.500 235 12586.85 136.47 54568.55 88888.00 2015-08-23 16:47:32.625 235 12586.92 136.45 54568.50 88888.00 2015-08-23 16:47:32.750 235 12586.98 136.47 54568.50 88888.00 2015-08-23 16:47:32.875 235 12586.98 136.50 54568.50 88888.00 2015-08-23 16:47:33.000 235 12587.02 136.47 54568.47 88888.00 2015-08-23 16:47:33.125 235 12587.10 136.47 54568.45 88888.00 2015-08-23 16:47:33.250 235 12587.10 136.47 54568.47 88888.00 2015-08-23 16:47:33.375 235 12587.17 136.53 54568.47 88888.00 2015-08-23 16:47:33.500 235 12587.20 136.50 54568.47 88888.00 2015-08-23 16:47:33.625 235 12587.25 136.53 54568.45 88888.00 2015-08-23 16:47:33.750 235 12587.27 136.53 54568.43 88888.00 2015-08-23 16:47:33.875 235 12587.27 136.53 54568.43 88888.00 2015-08-23 16:47:34.000 235 12587.27 136.53 54568.40 88888.00 2015-08-23 16:47:34.125 235 12587.30 136.55 54568.40 88888.00 2015-08-23 16:47:34.250 235 12587.40 136.53 54568.38 88888.00 2015-08-23 16:47:34.375 235 12587.45 136.50 54568.35 88888.00 2015-08-23 16:47:34.500 235 12587.50 136.50 54568.32 88888.00 2015-08-23 16:47:34.625 235 12587.58 136.53 54568.30 88888.00 2015-08-23 16:47:34.750 235 12587.52 136.53 54568.30 88888.00 2015-08-23 16:47:34.875 235 12587.55 136.57 54568.30 88888.00 2015-08-23 16:47:35.000 235 12587.62 136.55 54568.30 88888.00 2015-08-23 16:47:35.125 235 12587.67 136.55 54568.28 88888.00 2015-08-23 16:47:35.250 235 12587.58 136.55 54568.25 88888.00 2015-08-23 16:47:35.375 235 12587.65 136.60 54568.28 88888.00 2015-08-23 16:47:35.500 235 12587.75 136.62 54568.22 88888.00 2015-08-23 16:47:35.625 235 12587.83 136.60 54568.22 88888.00 2015-08-23 16:47:35.750 235 12587.85 136.57 54568.20 88888.00 2015-08-23 16:47:35.875 235 12587.85 136.57 54568.20 88888.00 2015-08-23 16:47:36.000 235 12587.88 136.62 54568.20 88888.00 2015-08-23 16:47:36.125 235 12587.92 136.65 54568.20 88888.00 2015-08-23 16:47:36.250 235 12587.95 136.62 54568.18 88888.00 2015-08-23 16:47:36.375 235 12588.02 136.65 54568.15 88888.00 2015-08-23 16:47:36.500 235 12588.08 136.62 54568.12 88888.00 2015-08-23 16:47:36.625 235 12588.05 136.65 54568.15 88888.00 2015-08-23 16:47:36.750 235 12588.08 136.68 54568.15 88888.00 2015-08-23 16:47:36.875 235 12588.08 136.68 54568.12 88888.00 2015-08-23 16:47:37.000 235 12588.17 136.68 54568.10 88888.00 2015-08-23 16:47:37.125 235 12588.17 136.70 54568.12 88888.00 2015-08-23 16:47:37.250 235 12588.12 136.68 54568.12 88888.00 2015-08-23 16:47:37.375 235 12588.15 136.65 54568.12 88888.00 2015-08-23 16:47:37.500 235 12588.15 136.65 54568.10 88888.00 2015-08-23 16:47:37.625 235 12588.15 136.68 54568.07 88888.00 2015-08-23 16:47:37.750 235 12588.20 136.70 54568.03 88888.00 2015-08-23 16:47:37.875 235 12588.25 136.70 54568.00 88888.00 2015-08-23 16:47:38.000 235 12588.38 136.70 54568.00 88888.00 2015-08-23 16:47:38.125 235 12588.42 136.70 54568.00 88888.00 2015-08-23 16:47:38.250 235 12588.42 136.70 54568.00 88888.00 2015-08-23 16:47:38.375 235 12588.48 136.75 54568.00 88888.00 2015-08-23 16:47:38.500 235 12588.50 136.75 54568.00 88888.00 2015-08-23 16:47:38.625 235 12588.48 136.75 54567.97 88888.00 2015-08-23 16:47:38.750 235 12588.52 136.75 54567.97 88888.00 2015-08-23 16:47:38.875 235 12588.58 136.78 54567.95 88888.00 2015-08-23 16:47:39.000 235 12588.62 136.78 54567.97 88888.00 2015-08-23 16:47:39.125 235 12588.70 136.80 54567.97 88888.00 2015-08-23 16:47:39.250 235 12588.77 136.80 54567.95 88888.00 2015-08-23 16:47:39.375 235 12588.83 136.80 54567.95 88888.00 2015-08-23 16:47:39.500 235 12588.88 136.82 54567.95 88888.00 2015-08-23 16:47:39.625 235 12588.92 136.80 54567.95 88888.00 2015-08-23 16:47:39.750 235 12588.95 136.80 54567.95 88888.00 2015-08-23 16:47:39.875 235 12589.00 136.82 54567.93 88888.00 2015-08-23 16:47:40.000 235 12589.02 136.82 54567.90 88888.00 2015-08-23 16:47:40.125 235 12588.98 136.82 54567.90 88888.00 2015-08-23 16:47:40.250 235 12588.95 136.80 54567.88 88888.00 2015-08-23 16:47:40.375 235 12589.02 136.82 54567.82 88888.00 2015-08-23 16:47:40.500 235 12589.10 136.82 54567.82 88888.00 2015-08-23 16:47:40.625 235 12589.17 136.82 54567.82 88888.00 2015-08-23 16:47:40.750 235 12589.20 136.85 54567.80 88888.00 2015-08-23 16:47:40.875 235 12589.30 136.88 54567.80 88888.00 2015-08-23 16:47:41.000 235 12589.30 136.88 54567.78 88888.00 2015-08-23 16:47:41.125 235 12589.35 136.88 54567.80 88888.00 2015-08-23 16:47:41.250 235 12589.38 136.90 54567.75 88888.00 2015-08-23 16:47:41.375 235 12589.38 136.88 54567.72 88888.00 2015-08-23 16:47:41.500 235 12589.35 136.88 54567.75 88888.00 2015-08-23 16:47:41.625 235 12589.42 136.90 54567.72 88888.00 2015-08-23 16:47:41.750 235 12589.48 136.93 54567.72 88888.00 2015-08-23 16:47:41.875 235 12589.50 136.93 54567.70 88888.00 2015-08-23 16:47:42.000 235 12589.55 136.95 54567.68 88888.00 2015-08-23 16:47:42.125 235 12589.55 136.93 54567.72 88888.00 2015-08-23 16:47:42.250 235 12589.55 136.97 54567.78 88888.00 2015-08-23 16:47:42.375 235 12589.62 136.97 54567.75 88888.00 2015-08-23 16:47:42.500 235 12589.65 137.00 54567.72 88888.00 2015-08-23 16:47:42.625 235 12589.73 137.03 54567.68 88888.00 2015-08-23 16:47:42.750 235 12589.77 136.97 54567.65 88888.00 2015-08-23 16:47:42.875 235 12589.77 137.00 54567.65 88888.00 2015-08-23 16:47:43.000 235 12589.85 137.00 54567.62 88888.00 2015-08-23 16:47:43.125 235 12589.90 137.05 54567.65 88888.00 2015-08-23 16:47:43.250 235 12589.92 137.03 54567.65 88888.00 2015-08-23 16:47:43.375 235 12589.98 137.05 54567.65 88888.00 2015-08-23 16:47:43.500 235 12590.00 137.00 54567.65 88888.00 2015-08-23 16:47:43.625 235 12590.05 137.03 54567.65 88888.00 2015-08-23 16:47:43.750 235 12590.08 137.07 54567.65 88888.00 2015-08-23 16:47:43.875 235 12590.12 137.07 54567.62 88888.00 2015-08-23 16:47:44.000 235 12590.10 137.07 54567.60 88888.00 2015-08-23 16:47:44.125 235 12590.08 137.07 54567.60 88888.00 2015-08-23 16:47:44.250 235 12590.08 137.07 54567.57 88888.00 2015-08-23 16:47:44.375 235 12590.17 137.10 54567.55 88888.00 2015-08-23 16:47:44.500 235 12590.23 137.15 54567.57 88888.00 2015-08-23 16:47:44.625 235 12590.25 137.10 54567.55 88888.00 2015-08-23 16:47:44.750 235 12590.30 137.12 54567.55 88888.00 2015-08-23 16:47:44.875 235 12590.35 137.18 54567.57 88888.00 2015-08-23 16:47:45.000 235 12590.35 137.18 54567.57 88888.00 2015-08-23 16:47:45.125 235 12590.38 137.15 54567.57 88888.00 2015-08-23 16:47:45.250 235 12590.40 137.12 54567.60 88888.00 2015-08-23 16:47:45.375 235 12590.50 137.15 54567.55 88888.00 2015-08-23 16:47:45.500 235 12590.48 137.18 54567.55 88888.00 2015-08-23 16:47:45.625 235 12590.48 137.18 54567.55 88888.00 2015-08-23 16:47:45.750 235 12590.45 137.20 54567.55 88888.00 2015-08-23 16:47:45.875 235 12590.48 137.25 54567.57 88888.00 2015-08-23 16:47:46.000 235 12590.48 137.22 54567.55 88888.00 2015-08-23 16:47:46.125 235 12590.48 137.22 54567.55 88888.00 2015-08-23 16:47:46.250 235 12590.48 137.25 54567.53 88888.00 2015-08-23 16:47:46.375 235 12590.50 137.30 54567.53 88888.00 2015-08-23 16:47:46.500 235 12590.55 137.30 54567.50 88888.00 2015-08-23 16:47:46.625 235 12590.58 137.30 54567.53 88888.00 2015-08-23 16:47:46.750 235 12590.62 137.28 54567.53 88888.00 2015-08-23 16:47:46.875 235 12590.73 137.28 54567.53 88888.00 2015-08-23 16:47:47.000 235 12590.70 137.28 54567.50 88888.00 2015-08-23 16:47:47.125 235 12590.65 137.28 54567.50 88888.00 2015-08-23 16:47:47.250 235 12590.60 137.25 54567.47 88888.00 2015-08-23 16:47:47.375 235 12590.70 137.30 54567.47 88888.00 2015-08-23 16:47:47.500 235 12590.75 137.28 54567.47 88888.00 2015-08-23 16:47:47.625 235 12590.77 137.32 54567.45 88888.00 2015-08-23 16:47:47.750 235 12590.75 137.35 54567.47 88888.00 2015-08-23 16:47:47.875 235 12590.75 137.40 54567.53 88888.00 2015-08-23 16:47:48.000 235 12590.77 137.38 54567.53 88888.00 2015-08-23 16:47:48.125 235 12590.75 137.40 54567.55 88888.00 2015-08-23 16:47:48.250 235 12590.77 137.38 54567.53 88888.00 2015-08-23 16:47:48.375 235 12590.83 137.43 54567.53 88888.00 2015-08-23 16:47:48.500 235 12590.83 137.45 54567.55 88888.00 2015-08-23 16:47:48.625 235 12590.85 137.47 54567.55 88888.00 2015-08-23 16:47:48.750 235 12590.95 137.47 54567.57 88888.00 2015-08-23 16:47:48.875 235 12591.05 137.47 54567.55 88888.00 2015-08-23 16:47:49.000 235 12591.00 137.53 54567.55 88888.00 2015-08-23 16:47:49.125 235 12590.92 137.53 54567.57 88888.00 2015-08-23 16:47:49.250 235 12590.90 137.47 54567.57 88888.00 2015-08-23 16:47:49.375 235 12590.92 137.50 54567.60 88888.00 2015-08-23 16:47:49.500 235 12590.92 137.50 54567.60 88888.00 2015-08-23 16:47:49.625 235 12590.92 137.50 54567.60 88888.00 2015-08-23 16:47:49.750 235 12590.85 137.53 54567.62 88888.00 2015-08-23 16:47:49.875 235 12590.88 137.55 54567.60 88888.00 2015-08-23 16:47:50.000 235 12590.90 137.55 54567.60 88888.00 2015-08-23 16:47:50.125 235 12590.90 137.55 54567.60 88888.00 2015-08-23 16:47:50.250 235 12590.80 137.53 54567.60 88888.00 2015-08-23 16:47:50.375 235 12590.85 137.55 54567.62 88888.00 2015-08-23 16:47:50.500 235 12590.90 137.57 54567.65 88888.00 2015-08-23 16:47:50.625 235 12590.95 137.60 54567.65 88888.00 2015-08-23 16:47:50.750 235 12590.92 137.60 54567.65 88888.00 2015-08-23 16:47:50.875 235 12590.90 137.60 54567.65 88888.00 2015-08-23 16:47:51.000 235 12590.88 137.60 54567.65 88888.00 2015-08-23 16:47:51.125 235 12590.88 137.57 54567.68 88888.00 2015-08-23 16:47:51.250 235 12590.77 137.55 54567.68 88888.00 2015-08-23 16:47:51.375 235 12590.80 137.60 54567.70 88888.00 2015-08-23 16:47:51.500 235 12590.77 137.62 54567.70 88888.00 2015-08-23 16:47:51.625 235 12590.70 137.62 54567.70 88888.00 2015-08-23 16:47:51.750 235 12590.67 137.65 54567.72 88888.00 2015-08-23 16:47:51.875 235 12590.65 137.62 54567.70 88888.00 2015-08-23 16:47:52.000 235 12590.60 137.62 54567.70 88888.00 2015-08-23 16:47:52.125 235 12590.60 137.62 54567.70 88888.00 2015-08-23 16:47:52.250 235 12590.60 137.62 54567.75 88888.00 2015-08-23 16:47:52.375 235 12590.65 137.65 54567.75 88888.00 2015-08-23 16:47:52.500 235 12590.67 137.65 54567.78 88888.00 2015-08-23 16:47:52.625 235 12590.62 137.65 54567.78 88888.00 2015-08-23 16:47:52.750 235 12590.60 137.65 54567.80 88888.00 2015-08-23 16:47:52.875 235 12590.50 137.65 54567.78 88888.00 2015-08-23 16:47:53.000 235 12590.38 137.60 54567.78 88888.00 2015-08-23 16:47:53.125 235 12590.30 137.62 54567.78 88888.00 2015-08-23 16:47:53.250 235 12590.35 137.65 54567.82 88888.00 2015-08-23 16:47:53.375 235 12590.45 137.65 54567.85 88888.00 2015-08-23 16:47:53.500 235 12590.45 137.65 54567.88 88888.00 2015-08-23 16:47:53.625 235 12590.45 137.62 54567.85 88888.00 2015-08-23 16:47:53.750 235 12590.40 137.65 54567.85 88888.00 2015-08-23 16:47:53.875 235 12590.38 137.65 54567.88 88888.00 2015-08-23 16:47:54.000 235 12590.27 137.68 54567.88 88888.00 2015-08-23 16:47:54.125 235 12590.25 137.70 54567.90 88888.00 2015-08-23 16:47:54.250 235 12590.25 137.70 54567.95 88888.00 2015-08-23 16:47:54.375 235 12590.25 137.72 54567.97 88888.00 2015-08-23 16:47:54.500 235 12590.17 137.72 54567.97 88888.00 2015-08-23 16:47:54.625 235 12590.15 137.68 54567.97 88888.00 2015-08-23 16:47:54.750 235 12590.15 137.72 54568.00 88888.00 2015-08-23 16:47:54.875 235 12590.12 137.72 54568.00 88888.00 2015-08-23 16:47:55.000 235 12590.05 137.72 54568.00 88888.00 2015-08-23 16:47:55.125 235 12590.00 137.72 54568.00 88888.00 2015-08-23 16:47:55.250 235 12589.95 137.72 54568.03 88888.00 2015-08-23 16:47:55.375 235 12589.98 137.72 54568.00 88888.00 2015-08-23 16:47:55.500 235 12589.92 137.72 54568.03 88888.00 2015-08-23 16:47:55.625 235 12589.90 137.72 54568.03 88888.00 2015-08-23 16:47:55.750 235 12589.85 137.72 54568.03 88888.00 2015-08-23 16:47:55.875 235 12589.85 137.75 54568.05 88888.00 2015-08-23 16:47:56.000 235 12589.83 137.78 54568.07 88888.00 2015-08-23 16:47:56.125 235 12589.77 137.78 54568.10 88888.00 2015-08-23 16:47:56.250 235 12589.70 137.75 54568.12 88888.00 2015-08-23 16:47:56.375 235 12589.65 137.75 54568.12 88888.00 2015-08-23 16:47:56.500 235 12589.60 137.75 54568.15 88888.00 2015-08-23 16:47:56.625 235 12589.58 137.75 54568.18 88888.00 2015-08-23 16:47:56.750 235 12589.60 137.75 54568.15 88888.00 2015-08-23 16:47:56.875 235 12589.55 137.78 54568.15 88888.00 2015-08-23 16:47:57.000 235 12589.48 137.78 54568.15 88888.00 2015-08-23 16:47:57.125 235 12589.40 137.78 54568.15 88888.00 2015-08-23 16:47:57.250 235 12589.38 137.80 54568.22 88888.00 2015-08-23 16:47:57.375 235 12589.40 137.82 54568.20 88888.00 2015-08-23 16:47:57.500 235 12589.33 137.82 54568.22 88888.00 2015-08-23 16:47:57.625 235 12589.25 137.80 54568.22 88888.00 2015-08-23 16:47:57.750 235 12589.25 137.82 54568.25 88888.00 2015-08-23 16:47:57.875 235 12589.25 137.80 54568.30 88888.00 2015-08-23 16:47:58.000 235 12589.20 137.80 54568.28 88888.00 2015-08-23 16:47:58.125 235 12589.17 137.82 54568.30 88888.00 2015-08-23 16:47:58.250 235 12589.10 137.82 54568.32 88888.00 2015-08-23 16:47:58.375 235 12589.10 137.82 54568.32 88888.00 2015-08-23 16:47:58.500 235 12589.02 137.80 54568.32 88888.00 2015-08-23 16:47:58.625 235 12589.00 137.80 54568.30 88888.00 2015-08-23 16:47:58.750 235 12588.98 137.80 54568.30 88888.00 2015-08-23 16:47:58.875 235 12588.95 137.78 54568.32 88888.00 2015-08-23 16:47:59.000 235 12588.98 137.80 54568.35 88888.00 2015-08-23 16:47:59.125 235 12588.98 137.80 54568.38 88888.00 2015-08-23 16:47:59.250 235 12588.85 137.82 54568.38 88888.00 2015-08-23 16:47:59.375 235 12588.83 137.85 54568.40 88888.00 2015-08-23 16:47:59.500 235 12588.80 137.85 54568.38 88888.00 2015-08-23 16:47:59.625 235 12588.77 137.82 54568.35 88888.00 2015-08-23 16:47:59.750 235 12588.75 137.82 54568.35 88888.00 2015-08-23 16:47:59.875 235 12588.73 137.85 54568.38 88888.00 2015-08-23 16:48:00.000 235 12588.70 137.90 54568.40 88888.00 2015-08-23 16:48:00.125 235 12588.60 137.90 54568.45 88888.00 2015-08-23 16:48:00.250 235 12588.52 137.88 54568.45 88888.00 2015-08-23 16:48:00.375 235 12588.52 137.88 54568.47 88888.00 2015-08-23 16:48:00.500 235 12588.45 137.90 54568.47 88888.00 2015-08-23 16:48:00.625 235 12588.45 137.93 54568.47 88888.00 2015-08-23 16:48:00.750 235 12588.42 137.90 54568.45 88888.00 2015-08-23 16:48:00.875 235 12588.38 137.90 54568.50 88888.00 2015-08-23 16:48:01.000 235 12588.38 137.93 54568.53 88888.00 2015-08-23 16:48:01.125 235 12588.38 137.93 54568.50 88888.00 2015-08-23 16:48:01.250 235 12588.35 137.95 54568.53 88888.00 2015-08-23 16:48:01.375 235 12588.38 137.95 54568.53 88888.00 2015-08-23 16:48:01.500 235 12588.33 137.93 54568.53 88888.00 2015-08-23 16:48:01.625 235 12588.27 137.93 54568.53 88888.00 2015-08-23 16:48:01.750 235 12588.25 137.95 54568.57 88888.00 2015-08-23 16:48:01.875 235 12588.30 137.97 54568.55 88888.00 2015-08-23 16:48:02.000 235 12588.27 138.00 54568.55 88888.00 2015-08-23 16:48:02.125 235 12588.17 137.97 54568.60 88888.00 2015-08-23 16:48:02.250 235 12588.15 138.00 54568.62 88888.00 2015-08-23 16:48:02.375 235 12588.20 138.03 54568.62 88888.00 2015-08-23 16:48:02.500 235 12588.12 138.00 54568.60 88888.00 2015-08-23 16:48:02.625 235 12588.10 138.00 54568.60 88888.00 2015-08-23 16:48:02.750 235 12588.10 138.00 54568.62 88888.00 2015-08-23 16:48:02.875 235 12588.05 138.00 54568.65 88888.00 2015-08-23 16:48:03.000 235 12588.05 138.03 54568.65 88888.00 2015-08-23 16:48:03.125 235 12588.02 138.00 54568.65 88888.00 2015-08-23 16:48:03.250 235 12587.98 138.00 54568.68 88888.00 2015-08-23 16:48:03.375 235 12588.00 138.03 54568.70 88888.00 2015-08-23 16:48:03.500 235 12587.98 138.05 54568.70 88888.00 2015-08-23 16:48:03.625 235 12587.92 138.03 54568.70 88888.00 2015-08-23 16:48:03.750 235 12587.92 138.03 54568.70 88888.00 2015-08-23 16:48:03.875 235 12587.92 138.05 54568.70 88888.00 2015-08-23 16:48:04.000 235 12587.85 138.07 54568.68 88888.00 2015-08-23 16:48:04.125 235 12587.83 138.07 54568.72 88888.00 2015-08-23 16:48:04.250 235 12587.75 138.07 54568.72 88888.00 2015-08-23 16:48:04.375 235 12587.77 138.10 54568.72 88888.00 2015-08-23 16:48:04.500 235 12587.77 138.10 54568.72 88888.00 2015-08-23 16:48:04.625 235 12587.73 138.10 54568.72 88888.00 2015-08-23 16:48:04.750 235 12587.70 138.12 54568.72 88888.00 2015-08-23 16:48:04.875 235 12587.70 138.12 54568.75 88888.00 2015-08-23 16:48:05.000 235 12587.70 138.12 54568.75 88888.00 2015-08-23 16:48:05.125 235 12587.67 138.15 54568.80 88888.00 2015-08-23 16:48:05.250 235 12587.65 138.15 54568.78 88888.00 2015-08-23 16:48:05.375 235 12587.60 138.15 54568.80 88888.00 2015-08-23 16:48:05.500 235 12587.60 138.15 54568.80 88888.00 2015-08-23 16:48:05.625 235 12587.58 138.18 54568.82 88888.00 2015-08-23 16:48:05.750 235 12587.55 138.22 54568.80 88888.00 2015-08-23 16:48:05.875 235 12587.55 138.25 54568.82 88888.00 2015-08-23 16:48:06.000 235 12587.58 138.25 54568.85 88888.00 2015-08-23 16:48:06.125 235 12587.52 138.28 54568.85 88888.00 2015-08-23 16:48:06.250 235 12587.42 138.28 54568.85 88888.00 2015-08-23 16:48:06.375 235 12587.35 138.30 54568.88 88888.00 2015-08-23 16:48:06.500 235 12587.33 138.32 54568.88 88888.00 2015-08-23 16:48:06.625 235 12587.35 138.32 54568.88 88888.00 2015-08-23 16:48:06.750 235 12587.38 138.38 54568.90 88888.00 2015-08-23 16:48:06.875 235 12587.38 138.35 54568.90 88888.00 2015-08-23 16:48:07.000 235 12587.35 138.35 54568.90 88888.00 2015-08-23 16:48:07.125 235 12587.30 138.38 54568.93 88888.00 2015-08-23 16:48:07.250 235 12587.27 138.38 54568.97 88888.00 2015-08-23 16:48:07.375 235 12587.27 138.43 54569.00 88888.00 2015-08-23 16:48:07.500 235 12587.23 138.45 54569.00 88888.00 2015-08-23 16:48:07.625 235 12587.17 138.45 54569.00 88888.00 2015-08-23 16:48:07.750 235 12587.15 138.45 54568.97 88888.00 2015-08-23 16:48:07.875 235 12587.15 138.50 54568.97 88888.00 2015-08-23 16:48:08.000 235 12587.20 138.55 54569.03 88888.00 2015-08-23 16:48:08.125 235 12587.17 138.53 54569.05 88888.00 2015-08-23 16:48:08.250 235 12587.08 138.50 54569.03 88888.00 2015-08-23 16:48:08.375 235 12587.05 138.53 54569.05 88888.00 2015-08-23 16:48:08.500 235 12587.08 138.55 54569.07 88888.00 2015-08-23 16:48:08.625 235 12587.10 138.60 54569.05 88888.00 2015-08-23 16:48:08.750 235 12587.10 138.62 54569.10 88888.00 2015-08-23 16:48:08.875 235 12587.00 138.62 54569.07 88888.00 2015-08-23 16:48:09.000 235 12586.95 138.65 54569.10 88888.00 2015-08-23 16:48:09.125 235 12586.95 138.70 54569.12 88888.00 2015-08-23 16:48:09.250 235 12586.88 138.70 54569.12 88888.00 2015-08-23 16:48:09.375 235 12586.92 138.70 54569.12 88888.00 2015-08-23 16:48:09.500 235 12586.90 138.70 54569.18 88888.00 2015-08-23 16:48:09.625 235 12586.85 138.75 54569.18 88888.00 2015-08-23 16:48:09.750 235 12586.85 138.75 54569.18 88888.00 2015-08-23 16:48:09.875 235 12586.92 138.75 54569.18 88888.00 2015-08-23 16:48:10.000 235 12586.83 138.75 54569.15 88888.00 2015-08-23 16:48:10.125 235 12586.83 138.82 54569.18 88888.00 2015-08-23 16:48:10.250 235 12586.75 138.88 54569.18 88888.00 2015-08-23 16:48:10.375 235 12586.73 138.88 54569.18 88888.00 2015-08-23 16:48:10.500 235 12586.75 138.85 54569.20 88888.00 2015-08-23 16:48:10.625 235 12586.73 138.90 54569.22 88888.00 2015-08-23 16:48:10.750 235 12586.70 138.90 54569.25 88888.00 2015-08-23 16:48:10.875 235 12586.70 138.95 54569.25 88888.00 2015-08-23 16:48:11.000 235 12586.70 138.97 54569.25 88888.00 2015-08-23 16:48:11.125 235 12586.60 138.97 54569.22 88888.00 2015-08-23 16:48:11.250 235 12586.52 139.03 54569.20 88888.00 2015-08-23 16:48:11.375 235 12586.50 139.05 54569.25 88888.00 2015-08-23 16:48:11.500 235 12586.50 139.05 54569.22 88888.00 2015-08-23 16:48:11.625 235 12586.55 139.10 54569.22 88888.00 2015-08-23 16:48:11.750 235 12586.52 139.12 54569.25 88888.00 2015-08-23 16:48:11.875 235 12586.50 139.18 54569.30 88888.00 2015-08-23 16:48:12.000 235 12586.48 139.20 54569.28 88888.00 2015-08-23 16:48:12.125 235 12586.50 139.22 54569.32 88888.00 2015-08-23 16:48:12.250 235 12586.48 139.25 54569.32 88888.00 2015-08-23 16:48:12.375 235 12586.45 139.25 54569.35 88888.00 2015-08-23 16:48:12.500 235 12586.35 139.28 54569.32 88888.00 2015-08-23 16:48:12.625 235 12586.33 139.30 54569.32 88888.00 2015-08-23 16:48:12.750 235 12586.35 139.32 54569.35 88888.00 2015-08-23 16:48:12.875 235 12586.35 139.32 54569.38 88888.00 2015-08-23 16:48:13.000 235 12586.38 139.38 54569.40 88888.00 2015-08-23 16:48:13.125 235 12586.35 139.40 54569.40 88888.00 2015-08-23 16:48:13.250 235 12586.27 139.40 54569.40 88888.00 2015-08-23 16:48:13.375 235 12586.27 139.40 54569.40 88888.00 2015-08-23 16:48:13.500 235 12586.25 139.45 54569.35 88888.00 2015-08-23 16:48:13.625 235 12586.23 139.45 54569.35 88888.00 2015-08-23 16:48:13.750 235 12586.17 139.45 54569.38 88888.00 2015-08-23 16:48:13.875 235 12586.17 139.53 54569.43 88888.00 2015-08-23 16:48:14.000 235 12586.17 139.55 54569.40 88888.00 2015-08-23 16:48:14.125 235 12586.20 139.57 54569.40 88888.00 2015-08-23 16:48:14.250 235 12586.23 139.57 54569.43 88888.00 2015-08-23 16:48:14.375 235 12586.20 139.60 54569.43 88888.00 2015-08-23 16:48:14.500 235 12586.17 139.60 54569.43 88888.00 2015-08-23 16:48:14.625 235 12586.15 139.62 54569.43 88888.00 2015-08-23 16:48:14.750 235 12586.12 139.65 54569.47 88888.00 2015-08-23 16:48:14.875 235 12586.17 139.70 54569.50 88888.00 2015-08-23 16:48:15.000 235 12586.12 139.72 54569.47 88888.00 2015-08-23 16:48:15.125 235 12586.08 139.75 54569.47 88888.00 2015-08-23 16:48:15.250 235 12586.02 139.72 54569.50 88888.00 2015-08-23 16:48:15.375 235 12586.02 139.80 54569.53 88888.00 2015-08-23 16:48:15.500 235 12586.05 139.80 54569.47 88888.00 2015-08-23 16:48:15.625 235 12586.02 139.78 54569.47 88888.00 2015-08-23 16:48:15.750 235 12586.00 139.80 54569.47 88888.00 2015-08-23 16:48:15.875 235 12586.02 139.85 54569.47 88888.00 2015-08-23 16:48:16.000 235 12586.02 139.80 54569.47 88888.00 2015-08-23 16:48:16.125 235 12586.00 139.82 54569.47 88888.00 2015-08-23 16:48:16.250 235 12585.95 139.85 54569.45 88888.00 2015-08-23 16:48:16.375 235 12585.92 139.88 54569.45 88888.00 2015-08-23 16:48:16.500 235 12585.88 139.88 54569.45 88888.00 2015-08-23 16:48:16.625 235 12585.90 139.93 54569.45 88888.00 2015-08-23 16:48:16.750 235 12585.88 139.95 54569.47 88888.00 2015-08-23 16:48:16.875 235 12585.90 139.97 54569.47 88888.00 2015-08-23 16:48:17.000 235 12585.88 139.95 54569.45 88888.00 2015-08-23 16:48:17.125 235 12585.85 139.95 54569.45 88888.00 2015-08-23 16:48:17.250 235 12585.88 139.93 54569.43 88888.00 2015-08-23 16:48:17.375 235 12585.92 139.95 54569.43 88888.00 2015-08-23 16:48:17.500 235 12585.92 139.97 54569.45 88888.00 2015-08-23 16:48:17.625 235 12585.90 140.00 54569.47 88888.00 2015-08-23 16:48:17.750 235 12585.83 140.03 54569.47 88888.00 2015-08-23 16:48:17.875 235 12585.77 140.05 54569.50 88888.00 2015-08-23 16:48:18.000 235 12585.80 140.05 54569.50 88888.00 2015-08-23 16:48:18.125 235 12585.77 140.07 54569.47 88888.00 2015-08-23 16:48:18.250 235 12585.80 140.07 54569.47 88888.00 2015-08-23 16:48:18.375 235 12585.83 140.10 54569.47 88888.00 2015-08-23 16:48:18.500 235 12585.80 140.12 54569.45 88888.00 2015-08-23 16:48:18.625 235 12585.80 140.12 54569.47 88888.00 2015-08-23 16:48:18.750 235 12585.83 140.12 54569.45 88888.00 2015-08-23 16:48:18.875 235 12585.77 140.15 54569.45 88888.00 2015-08-23 16:48:19.000 235 12585.83 140.18 54569.50 88888.00 2015-08-23 16:48:19.125 235 12585.88 140.20 54569.53 88888.00 2015-08-23 16:48:19.250 235 12585.83 140.15 54569.50 88888.00 2015-08-23 16:48:19.375 235 12585.85 140.18 54569.47 88888.00 2015-08-23 16:48:19.500 235 12585.85 140.18 54569.43 88888.00 2015-08-23 16:48:19.625 235 12585.83 140.18 54569.38 88888.00 2015-08-23 16:48:19.750 235 12585.85 140.20 54569.43 88888.00 2015-08-23 16:48:19.875 235 12585.88 140.22 54569.45 88888.00 2015-08-23 16:48:20.000 235 12585.85 140.25 54569.43 88888.00 2015-08-23 16:48:20.125 235 12585.90 140.22 54569.43 88888.00 2015-08-23 16:48:20.250 235 12585.90 140.22 54569.43 88888.00 2015-08-23 16:48:20.375 235 12585.95 140.25 54569.45 88888.00 2015-08-23 16:48:20.500 235 12585.92 140.25 54569.50 88888.00 2015-08-23 16:48:20.625 235 12585.92 140.25 54569.50 88888.00 2015-08-23 16:48:20.750 235 12585.95 140.28 54569.45 88888.00 2015-08-23 16:48:20.875 235 12586.00 140.25 54569.43 88888.00 2015-08-23 16:48:21.000 235 12586.05 140.28 54569.40 88888.00 2015-08-23 16:48:21.125 235 12586.05 140.30 54569.38 88888.00 2015-08-23 16:48:21.250 235 12586.05 140.28 54569.43 88888.00 2015-08-23 16:48:21.375 235 12586.10 140.30 54569.43 88888.00 2015-08-23 16:48:21.500 235 12586.00 140.28 54569.38 88888.00 2015-08-23 16:48:21.625 235 12585.92 140.30 54569.30 88888.00 2015-08-23 16:48:21.750 235 12585.98 140.30 54569.35 88888.00 2015-08-23 16:48:21.875 235 12586.05 140.32 54569.35 88888.00 2015-08-23 16:48:22.000 235 12586.15 140.35 54569.32 88888.00 2015-08-23 16:48:22.125 235 12586.15 140.35 54569.30 88888.00 2015-08-23 16:48:22.250 235 12586.12 140.35 54569.30 88888.00 2015-08-23 16:48:22.375 235 12586.17 140.35 54569.28 88888.00 2015-08-23 16:48:22.500 235 12586.15 140.32 54569.20 88888.00 2015-08-23 16:48:22.625 235 12586.15 140.30 54569.20 88888.00 2015-08-23 16:48:22.750 235 12586.15 140.32 54569.22 88888.00 2015-08-23 16:48:22.875 235 12586.20 140.35 54569.22 88888.00 2015-08-23 16:48:23.000 235 12586.25 140.35 54569.22 88888.00 2015-08-23 16:48:23.125 235 12586.30 140.40 54569.22 88888.00 2015-08-23 16:48:23.250 235 12586.25 140.35 54569.20 88888.00 2015-08-23 16:48:23.375 235 12586.27 140.40 54569.20 88888.00 2015-08-23 16:48:23.500 235 12586.30 140.40 54569.22 88888.00 2015-08-23 16:48:23.625 235 12586.33 140.38 54569.18 88888.00 2015-08-23 16:48:23.750 235 12586.35 140.40 54569.15 88888.00 2015-08-23 16:48:23.875 235 12586.33 140.38 54569.18 88888.00 2015-08-23 16:48:24.000 235 12586.33 140.38 54569.18 88888.00 2015-08-23 16:48:24.125 235 12586.38 140.40 54569.18 88888.00 2015-08-23 16:48:24.250 235 12586.35 140.43 54569.20 88888.00 2015-08-23 16:48:24.375 235 12586.40 140.40 54569.22 88888.00 2015-08-23 16:48:24.500 235 12586.45 140.43 54569.22 88888.00 2015-08-23 16:48:24.625 235 12586.48 140.45 54569.22 88888.00 2015-08-23 16:48:24.750 235 12586.45 140.43 54569.18 88888.00 2015-08-23 16:48:24.875 235 12586.38 140.38 54569.18 88888.00 2015-08-23 16:48:25.000 235 12586.38 140.43 54569.15 88888.00 2015-08-23 16:48:25.125 235 12586.38 140.45 54569.18 88888.00 2015-08-23 16:48:25.250 235 12586.38 140.45 54569.18 88888.00 2015-08-23 16:48:25.375 235 12586.42 140.50 54569.18 88888.00 2015-08-23 16:48:25.500 235 12586.48 140.47 54569.18 88888.00 2015-08-23 16:48:25.625 235 12586.50 140.45 54569.15 88888.00 2015-08-23 16:48:25.750 235 12586.50 140.47 54569.10 88888.00 2015-08-23 16:48:25.875 235 12586.50 140.45 54569.10 88888.00 2015-08-23 16:48:26.000 235 12586.52 140.47 54569.05 88888.00 2015-08-23 16:48:26.125 235 12586.52 140.47 54569.10 88888.00 2015-08-23 16:48:26.250 235 12586.50 140.50 54569.12 88888.00 2015-08-23 16:48:26.375 235 12586.55 140.55 54569.07 88888.00 2015-08-23 16:48:26.500 235 12586.58 140.53 54569.12 88888.00 2015-08-23 16:48:26.625 235 12586.58 140.50 54569.12 88888.00 2015-08-23 16:48:26.750 235 12586.58 140.53 54569.18 88888.00 2015-08-23 16:48:26.875 235 12586.58 140.55 54569.15 88888.00 2015-08-23 16:48:27.000 235 12586.67 140.53 54569.07 88888.00 2015-08-23 16:48:27.125 235 12586.62 140.53 54569.03 88888.00 2015-08-23 16:48:27.250 235 12586.62 140.55 54569.12 88888.00 2015-08-23 16:48:27.375 235 12586.67 140.57 54569.12 88888.00 2015-08-23 16:48:27.500 235 12586.65 140.57 54569.05 88888.00 2015-08-23 16:48:27.625 235 12586.62 140.57 54569.00 88888.00 2015-08-23 16:48:27.750 235 12586.65 140.57 54568.97 88888.00 2015-08-23 16:48:27.875 235 12586.73 140.57 54568.95 88888.00 2015-08-23 16:48:28.000 235 12586.77 140.55 54568.95 88888.00 2015-08-23 16:48:28.125 235 12586.77 140.57 54569.00 88888.00 2015-08-23 16:48:28.250 235 12586.75 140.57 54569.03 88888.00 2015-08-23 16:48:28.375 235 12586.73 140.60 54569.00 88888.00 2015-08-23 16:48:28.500 235 12586.73 140.57 54568.97 88888.00 2015-08-23 16:48:28.625 235 12586.73 140.60 54568.95 88888.00 2015-08-23 16:48:28.750 235 12586.73 140.60 54568.93 88888.00 2015-08-23 16:48:28.875 235 12586.77 140.60 54568.88 88888.00 2015-08-23 16:48:29.000 235 12586.75 140.62 54568.90 88888.00 2015-08-23 16:48:29.125 235 12586.75 140.62 54568.95 88888.00 2015-08-23 16:48:29.250 235 12586.73 140.62 54568.90 88888.00 2015-08-23 16:48:29.375 235 12586.80 140.68 54568.93 88888.00 2015-08-23 16:48:29.500 235 12586.73 140.70 54568.93 88888.00 2015-08-23 16:48:29.625 235 12586.67 140.70 54568.93 88888.00 2015-08-23 16:48:29.750 235 12586.65 140.72 54568.90 88888.00 2015-08-23 16:48:29.875 235 12586.70 140.72 54568.88 88888.00 2015-08-23 16:48:30.000 235 12586.73 140.78 54568.93 88888.00 2015-08-23 16:48:30.125 235 12586.73 140.75 54568.93 88888.00 2015-08-23 16:48:30.250 235 12586.70 140.72 54568.93 88888.00 2015-08-23 16:48:30.375 235 12586.75 140.78 54568.95 88888.00 2015-08-23 16:48:30.500 235 12586.73 140.80 54568.97 88888.00 2015-08-23 16:48:30.625 235 12586.75 140.78 54568.93 88888.00 2015-08-23 16:48:30.750 235 12586.70 140.78 54568.90 88888.00 2015-08-23 16:48:30.875 235 12586.62 140.80 54568.93 88888.00 2015-08-23 16:48:31.000 235 12586.60 140.80 54568.90 88888.00 2015-08-23 16:48:31.125 235 12586.65 140.82 54568.95 88888.00 2015-08-23 16:48:31.250 235 12586.58 140.80 54568.93 88888.00 2015-08-23 16:48:31.375 235 12586.55 140.85 54568.93 88888.00 2015-08-23 16:48:31.500 235 12586.60 140.85 54568.90 88888.00 2015-08-23 16:48:31.625 235 12586.70 140.88 54568.93 88888.00 2015-08-23 16:48:31.750 235 12586.70 140.88 54568.93 88888.00 2015-08-23 16:48:31.875 235 12586.67 140.93 54568.95 88888.00 2015-08-23 16:48:32.000 235 12586.62 140.93 54568.93 88888.00 2015-08-23 16:48:32.125 235 12586.55 140.90 54568.93 88888.00 2015-08-23 16:48:32.250 235 12586.45 140.93 54568.93 88888.00 2015-08-23 16:48:32.375 235 12586.48 140.93 54568.93 88888.00 2015-08-23 16:48:32.500 235 12586.48 140.95 54568.93 88888.00 2015-08-23 16:48:32.625 235 12586.48 141.00 54568.90 88888.00 2015-08-23 16:48:32.750 235 12586.45 141.00 54568.90 88888.00 2015-08-23 16:48:32.875 235 12586.40 141.00 54568.95 88888.00 2015-08-23 16:48:33.000 235 12586.38 141.03 54568.93 88888.00 2015-08-23 16:48:33.125 235 12586.35 141.03 54568.93 88888.00 2015-08-23 16:48:33.250 235 12586.30 141.03 54568.95 88888.00 2015-08-23 16:48:33.375 235 12586.33 141.00 54568.93 88888.00 2015-08-23 16:48:33.500 235 12586.33 141.03 54568.93 88888.00 2015-08-23 16:48:33.625 235 12586.33 141.07 54568.95 88888.00 2015-08-23 16:48:33.750 235 12586.30 141.10 54568.93 88888.00 2015-08-23 16:48:33.875 235 12586.25 141.10 54568.95 88888.00 2015-08-23 16:48:34.000 235 12586.25 141.10 54568.90 88888.00 2015-08-23 16:48:34.125 235 12586.20 141.07 54568.90 88888.00 2015-08-23 16:48:34.250 235 12586.17 141.10 54568.90 88888.00 2015-08-23 16:48:34.375 235 12586.15 141.15 54568.90 88888.00 2015-08-23 16:48:34.500 235 12586.02 141.15 54568.88 88888.00 2015-08-23 16:48:34.625 235 12585.98 141.18 54568.90 88888.00 2015-08-23 16:48:34.750 235 12585.90 141.20 54568.93 88888.00 2015-08-23 16:48:34.875 235 12585.88 141.22 54568.95 88888.00 2015-08-23 16:48:35.000 235 12585.90 141.22 54568.93 88888.00 2015-08-23 16:48:35.125 235 12585.88 141.20 54568.93 88888.00 2015-08-23 16:48:35.250 235 12585.80 141.22 54568.93 88888.00 2015-08-23 16:48:35.375 235 12585.77 141.28 54568.95 88888.00 2015-08-23 16:48:35.500 235 12585.75 141.28 54568.97 88888.00 2015-08-23 16:48:35.625 235 12585.73 141.28 54568.93 88888.00 2015-08-23 16:48:35.750 235 12585.73 141.28 54568.88 88888.00 2015-08-23 16:48:35.875 235 12585.67 141.30 54568.93 88888.00 2015-08-23 16:48:36.000 235 12585.62 141.32 54568.95 88888.00 2015-08-23 16:48:36.125 235 12585.62 141.32 54569.00 88888.00 2015-08-23 16:48:36.250 235 12585.55 141.32 54569.00 88888.00 2015-08-23 16:48:36.375 235 12585.50 141.35 54568.97 88888.00 2015-08-23 16:48:36.500 235 12585.52 141.40 54569.00 88888.00 2015-08-23 16:48:36.625 235 12585.48 141.43 54569.00 88888.00 2015-08-23 16:48:36.750 235 12585.45 141.40 54569.00 88888.00 2015-08-23 16:48:36.875 235 12585.38 141.45 54568.97 88888.00 2015-08-23 16:48:37.000 235 12585.23 141.45 54569.03 88888.00 2015-08-23 16:48:37.125 235 12585.15 141.45 54569.03 88888.00 2015-08-23 16:48:37.250 235 12585.15 141.43 54569.03 88888.00 2015-08-23 16:48:37.375 235 12585.20 141.47 54569.03 88888.00 2015-08-23 16:48:37.500 235 12585.20 141.47 54569.03 88888.00 2015-08-23 16:48:37.625 235 12585.12 141.50 54569.05 88888.00 2015-08-23 16:48:37.750 235 12585.08 141.53 54569.03 88888.00 2015-08-23 16:48:37.875 235 12585.05 141.53 54569.07 88888.00 2015-08-23 16:48:38.000 235 12585.02 141.55 54569.05 88888.00 2015-08-23 16:48:38.125 235 12585.00 141.55 54569.00 88888.00 2015-08-23 16:48:38.250 235 12584.95 141.57 54569.05 88888.00 2015-08-23 16:48:38.375 235 12584.90 141.60 54569.03 88888.00 2015-08-23 16:48:38.500 235 12584.85 141.62 54569.03 88888.00 2015-08-23 16:48:38.625 235 12584.80 141.60 54569.03 88888.00 2015-08-23 16:48:38.750 235 12584.77 141.62 54569.05 88888.00 2015-08-23 16:48:38.875 235 12584.73 141.62 54569.07 88888.00 2015-08-23 16:48:39.000 235 12584.70 141.65 54569.05 88888.00 2015-08-23 16:48:39.125 235 12584.73 141.65 54569.07 88888.00 2015-08-23 16:48:39.250 235 12584.62 141.62 54569.07 88888.00 2015-08-23 16:48:39.375 235 12584.67 141.68 54569.12 88888.00 2015-08-23 16:48:39.500 235 12584.60 141.70 54569.12 88888.00 2015-08-23 16:48:39.625 235 12584.55 141.70 54569.10 88888.00 2015-08-23 16:48:39.750 235 12584.52 141.68 54569.07 88888.00 2015-08-23 16:48:39.875 235 12584.45 141.68 54569.10 88888.00 2015-08-23 16:48:40.000 235 12584.38 141.72 54569.07 88888.00 2015-08-23 16:48:40.125 235 12584.33 141.75 54569.07 88888.00 2015-08-23 16:48:40.250 235 12584.25 141.75 54569.10 88888.00 2015-08-23 16:48:40.375 235 12584.15 141.75 54569.10 88888.00 2015-08-23 16:48:40.500 235 12584.05 141.78 54569.10 88888.00 2015-08-23 16:48:40.625 235 12584.05 141.75 54569.05 88888.00 2015-08-23 16:48:40.750 235 12583.98 141.78 54569.07 88888.00 2015-08-23 16:48:40.875 235 12583.92 141.80 54569.03 88888.00 2015-08-23 16:48:41.000 235 12583.90 141.82 54569.03 88888.00 2015-08-23 16:48:41.125 235 12583.92 141.82 54569.05 88888.00 2015-08-23 16:48:41.250 235 12583.92 141.82 54569.12 88888.00 2015-08-23 16:48:41.375 235 12583.92 141.85 54569.15 88888.00 2015-08-23 16:48:41.500 235 12583.88 141.85 54569.10 88888.00 2015-08-23 16:48:41.625 235 12583.80 141.82 54569.07 88888.00 2015-08-23 16:48:41.750 235 12583.77 141.85 54569.05 88888.00 2015-08-23 16:48:41.875 235 12583.75 141.90 54569.07 88888.00 2015-08-23 16:48:42.000 235 12583.70 141.93 54569.05 88888.00 2015-08-23 16:48:42.125 235 12583.70 141.90 54569.07 88888.00 2015-08-23 16:48:42.250 235 12583.62 141.95 54569.05 88888.00 2015-08-23 16:48:42.375 235 12583.58 141.93 54569.07 88888.00 2015-08-23 16:48:42.500 235 12583.58 141.95 54569.07 88888.00 2015-08-23 16:48:42.625 235 12583.58 141.95 54569.05 88888.00 2015-08-23 16:48:42.750 235 12583.58 141.95 54569.07 88888.00 2015-08-23 16:48:42.875 235 12583.52 141.95 54569.12 88888.00 2015-08-23 16:48:43.000 235 12583.50 141.97 54569.07 88888.00 2015-08-23 16:48:43.125 235 12583.48 141.95 54569.10 88888.00 2015-08-23 16:48:43.250 235 12583.50 141.95 54569.12 88888.00 2015-08-23 16:48:43.375 235 12583.52 142.00 54569.12 88888.00 2015-08-23 16:48:43.500 235 12583.48 142.03 54569.12 88888.00 2015-08-23 16:48:43.625 235 12583.45 142.00 54569.07 88888.00 2015-08-23 16:48:43.750 235 12583.42 142.03 54569.07 88888.00 2015-08-23 16:48:43.875 235 12583.38 142.05 54569.05 88888.00 2015-08-23 16:48:44.000 235 12583.35 142.05 54569.05 88888.00 2015-08-23 16:48:44.125 235 12583.33 142.07 54569.07 88888.00 2015-08-23 16:48:44.250 235 12583.35 142.10 54569.05 88888.00 2015-08-23 16:48:44.375 235 12583.38 142.10 54569.05 88888.00 2015-08-23 16:48:44.500 235 12583.38 142.10 54569.05 88888.00 2015-08-23 16:48:44.625 235 12583.38 142.10 54569.05 88888.00 2015-08-23 16:48:44.750 235 12583.33 142.10 54569.03 88888.00 2015-08-23 16:48:44.875 235 12583.30 142.12 54569.05 88888.00 2015-08-23 16:48:45.000 235 12583.30 142.12 54569.00 88888.00 2015-08-23 16:48:45.125 235 12583.33 142.15 54569.00 88888.00 2015-08-23 16:48:45.250 235 12583.30 142.15 54569.03 88888.00 2015-08-23 16:48:45.375 235 12583.35 142.18 54569.03 88888.00 2015-08-23 16:48:45.500 235 12583.30 142.18 54569.03 88888.00 2015-08-23 16:48:45.625 235 12583.27 142.18 54569.05 88888.00 2015-08-23 16:48:45.750 235 12583.27 142.20 54569.05 88888.00 2015-08-23 16:48:45.875 235 12583.20 142.18 54569.03 88888.00 2015-08-23 16:48:46.000 235 12583.15 142.15 54568.97 88888.00 2015-08-23 16:48:46.125 235 12583.15 142.18 54568.97 88888.00 2015-08-23 16:48:46.250 235 12583.20 142.20 54568.97 88888.00 2015-08-23 16:48:46.375 235 12583.27 142.20 54568.95 88888.00 2015-08-23 16:48:46.500 235 12583.23 142.20 54568.93 88888.00 2015-08-23 16:48:46.625 235 12583.20 142.20 54568.93 88888.00 2015-08-23 16:48:46.750 235 12583.23 142.22 54568.93 88888.00 2015-08-23 16:48:46.875 235 12583.23 142.25 54568.90 88888.00 2015-08-23 16:48:47.000 235 12583.23 142.25 54568.88 88888.00 2015-08-23 16:48:47.125 235 12583.23 142.25 54568.90 88888.00 2015-08-23 16:48:47.250 235 12583.15 142.22 54568.93 88888.00 2015-08-23 16:48:47.375 235 12583.20 142.25 54568.93 88888.00 2015-08-23 16:48:47.500 235 12583.25 142.22 54568.90 88888.00 2015-08-23 16:48:47.625 235 12583.27 142.22 54568.88 88888.00 2015-08-23 16:48:47.750 235 12583.33 142.25 54568.88 88888.00 2015-08-23 16:48:47.875 235 12583.30 142.22 54568.85 88888.00 2015-08-23 16:48:48.000 235 12583.33 142.22 54568.85 88888.00 2015-08-23 16:48:48.125 235 12583.40 142.25 54568.90 88888.00 2015-08-23 16:48:48.250 235 12583.38 142.25 54568.88 88888.00 2015-08-23 16:48:48.375 235 12583.38 142.28 54568.85 88888.00 2015-08-23 16:48:48.500 235 12583.33 142.28 54568.82 88888.00 2015-08-23 16:48:48.625 235 12583.27 142.30 54568.85 88888.00 2015-08-23 16:48:48.750 235 12583.30 142.32 54568.85 88888.00 2015-08-23 16:48:48.875 235 12583.30 142.30 54568.82 88888.00 2015-08-23 16:48:49.000 235 12583.30 142.28 54568.82 88888.00 2015-08-23 16:48:49.125 235 12583.33 142.32 54568.82 88888.00 2015-08-23 16:48:49.250 235 12583.35 142.32 54568.82 88888.00 2015-08-23 16:48:49.375 235 12583.33 142.30 54568.80 88888.00 2015-08-23 16:48:49.500 235 12583.27 142.32 54568.80 88888.00 2015-08-23 16:48:49.625 235 12583.35 142.32 54568.82 88888.00 2015-08-23 16:48:49.750 235 12583.40 142.32 54568.80 88888.00 2015-08-23 16:48:49.875 235 12583.42 142.32 54568.78 88888.00 2015-08-23 16:48:50.000 235 12583.42 142.35 54568.78 88888.00 2015-08-23 16:48:50.125 235 12583.45 142.35 54568.78 88888.00 2015-08-23 16:48:50.250 235 12583.40 142.32 54568.75 88888.00 2015-08-23 16:48:50.375 235 12583.45 142.35 54568.75 88888.00 2015-08-23 16:48:50.500 235 12583.50 142.38 54568.78 88888.00 2015-08-23 16:48:50.625 235 12583.52 142.38 54568.78 88888.00 2015-08-23 16:48:50.750 235 12583.58 142.35 54568.78 88888.00 2015-08-23 16:48:50.875 235 12583.62 142.35 54568.75 88888.00 2015-08-23 16:48:51.000 235 12583.67 142.38 54568.72 88888.00 2015-08-23 16:48:51.125 235 12583.67 142.40 54568.72 88888.00 2015-08-23 16:48:51.250 235 12583.65 142.38 54568.72 88888.00 2015-08-23 16:48:51.375 235 12583.65 142.38 54568.72 88888.00 2015-08-23 16:48:51.500 235 12583.60 142.40 54568.70 88888.00 2015-08-23 16:48:51.625 235 12583.60 142.40 54568.70 88888.00 2015-08-23 16:48:51.750 235 12583.60 142.40 54568.70 88888.00 2015-08-23 16:48:51.875 235 12583.62 142.38 54568.70 88888.00 2015-08-23 16:48:52.000 235 12583.67 142.38 54568.68 88888.00 2015-08-23 16:48:52.125 235 12583.73 142.38 54568.62 88888.00 2015-08-23 16:48:52.250 235 12583.70 142.38 54568.68 88888.00 2015-08-23 16:48:52.375 235 12583.75 142.40 54568.68 88888.00 2015-08-23 16:48:52.500 235 12583.75 142.40 54568.65 88888.00 2015-08-23 16:48:52.625 235 12583.75 142.38 54568.60 88888.00 2015-08-23 16:48:52.750 235 12583.80 142.40 54568.60 88888.00 2015-08-23 16:48:52.875 235 12583.85 142.38 54568.57 88888.00 2015-08-23 16:48:53.000 235 12583.90 142.40 54568.55 88888.00 2015-08-23 16:48:53.125 235 12583.95 142.38 54568.55 88888.00 2015-08-23 16:48:53.250 235 12583.95 142.38 54568.53 88888.00 2015-08-23 16:48:53.375 235 12583.92 142.38 54568.53 88888.00 2015-08-23 16:48:53.500 235 12583.92 142.43 54568.53 88888.00 2015-08-23 16:48:53.625 235 12583.98 142.43 54568.53 88888.00 2015-08-23 16:48:53.750 235 12584.00 142.43 54568.47 88888.00 2015-08-23 16:48:53.875 235 12584.05 142.45 54568.47 88888.00 2015-08-23 16:48:54.000 235 12584.02 142.43 54568.50 88888.00 2015-08-23 16:48:54.125 235 12584.02 142.43 54568.50 88888.00 2015-08-23 16:48:54.250 235 12584.05 142.40 54568.47 88888.00 2015-08-23 16:48:54.375 235 12584.10 142.43 54568.47 88888.00 2015-08-23 16:48:54.500 235 12584.08 142.45 54568.47 88888.00 2015-08-23 16:48:54.625 235 12584.10 142.45 54568.50 88888.00 2015-08-23 16:48:54.750 235 12584.08 142.45 54568.50 88888.00 2015-08-23 16:48:54.875 235 12584.10 142.45 54568.45 88888.00 2015-08-23 16:48:55.000 235 12584.12 142.45 54568.45 88888.00 2015-08-23 16:48:55.125 235 12584.05 142.45 54568.50 88888.00 2015-08-23 16:48:55.250 235 12584.00 142.43 54568.47 88888.00 2015-08-23 16:48:55.375 235 12584.08 142.43 54568.43 88888.00 2015-08-23 16:48:55.500 235 12584.17 142.43 54568.40 88888.00 2015-08-23 16:48:55.625 235 12584.15 142.45 54568.40 88888.00 2015-08-23 16:48:55.750 235 12584.17 142.45 54568.40 88888.00 2015-08-23 16:48:55.875 235 12584.20 142.47 54568.43 88888.00 2015-08-23 16:48:56.000 235 12584.20 142.45 54568.40 88888.00 2015-08-23 16:48:56.125 235 12584.15 142.45 54568.38 88888.00 2015-08-23 16:48:56.250 235 12584.15 142.43 54568.35 88888.00 2015-08-23 16:48:56.375 235 12584.17 142.43 54568.38 88888.00 2015-08-23 16:48:56.500 235 12584.25 142.43 54568.38 88888.00 2015-08-23 16:48:56.625 235 12584.35 142.45 54568.35 88888.00 2015-08-23 16:48:56.750 235 12584.33 142.43 54568.35 88888.00 2015-08-23 16:48:56.875 235 12584.30 142.45 54568.35 88888.00 2015-08-23 16:48:57.000 235 12584.33 142.45 54568.35 88888.00 2015-08-23 16:48:57.125 235 12584.33 142.45 54568.38 88888.00 2015-08-23 16:48:57.250 235 12584.30 142.45 54568.40 88888.00 2015-08-23 16:48:57.375 235 12584.38 142.50 54568.38 88888.00 2015-08-23 16:48:57.500 235 12584.35 142.47 54568.32 88888.00 2015-08-23 16:48:57.625 235 12584.38 142.45 54568.30 88888.00 2015-08-23 16:48:57.750 235 12584.38 142.47 54568.25 88888.00 2015-08-23 16:48:57.875 235 12584.35 142.47 54568.25 88888.00 2015-08-23 16:48:58.000 235 12584.35 142.45 54568.25 88888.00 2015-08-23 16:48:58.125 235 12584.42 142.45 54568.22 88888.00 2015-08-23 16:48:58.250 235 12584.42 142.47 54568.22 88888.00 2015-08-23 16:48:58.375 235 12584.48 142.47 54568.28 88888.00 2015-08-23 16:48:58.500 235 12584.48 142.45 54568.28 88888.00 2015-08-23 16:48:58.625 235 12584.50 142.47 54568.28 88888.00 2015-08-23 16:48:58.750 235 12584.50 142.47 54568.28 88888.00 2015-08-23 16:48:58.875 235 12584.48 142.50 54568.25 88888.00 2015-08-23 16:48:59.000 235 12584.42 142.47 54568.22 88888.00 2015-08-23 16:48:59.125 235 12584.42 142.45 54568.22 88888.00 2015-08-23 16:48:59.250 235 12584.40 142.47 54568.22 88888.00 2015-08-23 16:48:59.375 235 12584.42 142.47 54568.22 88888.00 2015-08-23 16:48:59.500 235 12584.45 142.47 54568.20 88888.00 2015-08-23 16:48:59.625 235 12584.45 142.47 54568.20 88888.00 2015-08-23 16:48:59.750 235 12584.45 142.47 54568.18 88888.00 2015-08-23 16:48:59.875 235 12584.45 142.47 54568.18 88888.00 2015-08-23 16:49:00.000 235 12584.42 142.47 54568.18 88888.00 2015-08-23 16:49:00.125 235 12584.40 142.50 54568.18 88888.00 2015-08-23 16:49:00.250 235 12584.45 142.50 54568.20 88888.00 2015-08-23 16:49:00.375 235 12584.55 142.47 54568.18 88888.00 2015-08-23 16:49:00.500 235 12584.50 142.50 54568.18 88888.00 2015-08-23 16:49:00.625 235 12584.45 142.55 54568.20 88888.00 2015-08-23 16:49:00.750 235 12584.45 142.55 54568.15 88888.00 2015-08-23 16:49:00.875 235 12584.42 142.53 54568.15 88888.00 2015-08-23 16:49:01.000 235 12584.48 142.50 54568.15 88888.00 2015-08-23 16:49:01.125 235 12584.45 142.50 54568.18 88888.00 2015-08-23 16:49:01.250 235 12584.40 142.53 54568.20 88888.00 2015-08-23 16:49:01.375 235 12584.40 142.53 54568.20 88888.00 2015-08-23 16:49:01.500 235 12584.42 142.53 54568.20 88888.00 2015-08-23 16:49:01.625 235 12584.45 142.55 54568.20 88888.00 2015-08-23 16:49:01.750 235 12584.48 142.55 54568.15 88888.00 2015-08-23 16:49:01.875 235 12584.50 142.55 54568.15 88888.00 2015-08-23 16:49:02.000 235 12584.50 142.55 54568.12 88888.00 2015-08-23 16:49:02.125 235 12584.48 142.55 54568.12 88888.00 2015-08-23 16:49:02.250 235 12584.42 142.55 54568.18 88888.00 2015-08-23 16:49:02.375 235 12584.40 142.57 54568.15 88888.00 2015-08-23 16:49:02.500 235 12584.42 142.57 54568.18 88888.00 2015-08-23 16:49:02.625 235 12584.48 142.57 54568.18 88888.00 2015-08-23 16:49:02.750 235 12584.48 142.57 54568.18 88888.00 2015-08-23 16:49:02.875 235 12584.50 142.57 54568.12 88888.00 2015-08-23 16:49:03.000 235 12584.45 142.57 54568.07 88888.00 2015-08-23 16:49:03.125 235 12584.40 142.57 54568.12 88888.00 2015-08-23 16:49:03.250 235 12584.35 142.57 54568.15 88888.00 2015-08-23 16:49:03.375 235 12584.38 142.60 54568.15 88888.00 2015-08-23 16:49:03.500 235 12584.35 142.60 54568.10 88888.00 2015-08-23 16:49:03.625 235 12584.35 142.62 54568.10 88888.00 2015-08-23 16:49:03.750 235 12584.40 142.62 54568.12 88888.00 2015-08-23 16:49:03.875 235 12584.40 142.62 54568.12 88888.00 2015-08-23 16:49:04.000 235 12584.45 142.60 54568.12 88888.00 2015-08-23 16:49:04.125 235 12584.48 142.62 54568.10 88888.00 2015-08-23 16:49:04.250 235 12584.40 142.62 54568.12 88888.00 2015-08-23 16:49:04.375 235 12584.35 142.65 54568.10 88888.00 2015-08-23 16:49:04.500 235 12584.27 142.62 54568.10 88888.00 2015-08-23 16:49:04.625 235 12584.35 142.62 54568.07 88888.00 2015-08-23 16:49:04.750 235 12584.35 142.65 54568.07 88888.00 2015-08-23 16:49:04.875 235 12584.35 142.62 54568.05 88888.00 2015-08-23 16:49:05.000 235 12584.30 142.60 54568.05 88888.00 2015-08-23 16:49:05.125 235 12584.33 142.65 54568.05 88888.00 2015-08-23 16:49:05.250 235 12584.35 142.70 54568.07 88888.00 2015-08-23 16:49:05.375 235 12584.38 142.70 54568.10 88888.00 2015-08-23 16:49:05.500 235 12584.33 142.68 54568.10 88888.00 2015-08-23 16:49:05.625 235 12584.33 142.65 54568.07 88888.00 2015-08-23 16:49:05.750 235 12584.35 142.68 54568.05 88888.00 2015-08-23 16:49:05.875 235 12584.35 142.72 54568.07 88888.00 2015-08-23 16:49:06.000 235 12584.35 142.75 54568.05 88888.00 2015-08-23 16:49:06.125 235 12584.30 142.72 54568.05 88888.00 2015-08-23 16:49:06.250 235 12584.23 142.75 54568.07 88888.00 2015-08-23 16:49:06.375 235 12584.25 142.75 54568.05 88888.00 2015-08-23 16:49:06.500 235 12584.25 142.78 54568.07 88888.00 2015-08-23 16:49:06.625 235 12584.23 142.80 54568.05 88888.00 2015-08-23 16:49:06.750 235 12584.20 142.82 54568.03 88888.00 2015-08-23 16:49:06.875 235 12584.17 142.82 54568.03 88888.00 2015-08-23 16:49:07.000 235 12584.20 142.82 54568.03 88888.00 2015-08-23 16:49:07.125 235 12584.17 142.88 54568.07 88888.00 2015-08-23 16:49:07.250 235 12584.12 142.88 54568.05 88888.00 2015-08-23 16:49:07.375 235 12584.15 142.88 54568.03 88888.00 2015-08-23 16:49:07.500 235 12584.12 142.85 54568.03 88888.00 2015-08-23 16:49:07.625 235 12584.12 142.90 54568.00 88888.00 2015-08-23 16:49:07.750 235 12584.10 142.93 54568.03 88888.00 2015-08-23 16:49:07.875 235 12584.15 142.95 54568.03 88888.00 2015-08-23 16:49:08.000 235 12584.17 142.93 54568.00 88888.00 2015-08-23 16:49:08.125 235 12584.12 142.95 54568.03 88888.00 2015-08-23 16:49:08.250 235 12584.10 142.97 54568.03 88888.00 2015-08-23 16:49:08.375 235 12584.17 143.00 54568.05 88888.00 2015-08-23 16:49:08.500 235 12584.17 143.03 54568.05 88888.00 2015-08-23 16:49:08.625 235 12584.08 143.03 54568.03 88888.00 2015-08-23 16:49:08.750 235 12584.05 143.05 54568.03 88888.00 2015-08-23 16:49:08.875 235 12584.10 143.07 54568.00 88888.00 2015-08-23 16:49:09.000 235 12584.10 143.10 54568.00 88888.00 2015-08-23 16:49:09.125 235 12584.02 143.10 54568.00 88888.00 2015-08-23 16:49:09.250 235 12584.00 143.12 54567.97 88888.00 2015-08-23 16:49:09.375 235 12584.05 143.12 54567.95 88888.00 2015-08-23 16:49:09.500 235 12584.05 143.15 54567.97 88888.00 2015-08-23 16:49:09.625 235 12584.10 143.18 54567.97 88888.00 2015-08-23 16:49:09.750 235 12584.15 143.20 54568.00 88888.00 2015-08-23 16:49:09.875 235 12584.08 143.20 54568.00 88888.00 2015-08-23 16:49:10.000 235 12584.00 143.20 54567.95 88888.00 2015-08-23 16:49:10.125 235 12583.98 143.22 54567.95 88888.00 2015-08-23 16:49:10.250 235 12583.98 143.22 54567.93 88888.00 2015-08-23 16:49:10.375 235 12584.02 143.22 54567.93 88888.00 2015-08-23 16:49:10.500 235 12584.05 143.25 54567.93 88888.00 2015-08-23 16:49:10.625 235 12584.02 143.30 54567.95 88888.00 2015-08-23 16:49:10.750 235 12584.00 143.32 54567.97 88888.00 2015-08-23 16:49:10.875 235 12584.00 143.35 54567.97 88888.00 2015-08-23 16:49:11.000 235 12584.05 143.35 54567.93 88888.00 2015-08-23 16:49:11.125 235 12584.08 143.38 54567.93 88888.00 2015-08-23 16:49:11.250 235 12584.05 143.38 54567.90 88888.00 2015-08-23 16:49:11.375 235 12584.02 143.43 54567.93 88888.00 2015-08-23 16:49:11.500 235 12583.98 143.47 54567.95 88888.00 2015-08-23 16:49:11.625 235 12583.92 143.50 54567.95 88888.00 2015-08-23 16:49:11.750 235 12583.90 143.47 54567.95 88888.00 2015-08-23 16:49:11.875 235 12583.95 143.53 54567.93 88888.00 2015-08-23 16:49:12.000 235 12583.98 143.55 54567.90 88888.00 2015-08-23 16:49:12.125 235 12583.92 143.53 54567.90 88888.00 2015-08-23 16:49:12.250 235 12583.92 143.57 54567.95 88888.00 2015-08-23 16:49:12.375 235 12584.02 143.65 54567.95 88888.00 2015-08-23 16:49:12.500 235 12584.02 143.65 54567.95 88888.00 2015-08-23 16:49:12.625 235 12583.98 143.68 54567.93 88888.00 2015-08-23 16:49:12.750 235 12583.98 143.72 54567.93 88888.00 2015-08-23 16:49:12.875 235 12584.05 143.78 54567.93 88888.00 2015-08-23 16:49:13.000 235 12584.02 143.82 54567.88 88888.00 2015-08-23 16:49:13.125 235 12583.98 143.82 54567.90 88888.00 2015-08-23 16:49:13.250 235 12583.92 143.85 54567.93 88888.00 2015-08-23 16:49:13.375 235 12583.98 143.90 54567.93 88888.00 2015-08-23 16:49:13.500 235 12583.95 143.93 54567.93 88888.00 2015-08-23 16:49:13.625 235 12583.90 143.93 54567.93 88888.00 2015-08-23 16:49:13.750 235 12583.95 143.95 54567.93 88888.00 2015-08-23 16:49:13.875 235 12583.92 143.95 54567.90 88888.00 2015-08-23 16:49:14.000 235 12583.85 143.97 54567.90 88888.00 2015-08-23 16:49:14.125 235 12583.85 144.00 54567.90 88888.00 2015-08-23 16:49:14.250 235 12583.85 144.00 54567.90 88888.00 2015-08-23 16:49:14.375 235 12583.90 144.03 54567.85 88888.00 2015-08-23 16:49:14.500 235 12583.90 144.07 54567.88 88888.00 2015-08-23 16:49:14.625 235 12583.90 144.12 54567.88 88888.00 2015-08-23 16:49:14.750 235 12583.85 144.12 54567.88 88888.00 2015-08-23 16:49:14.875 235 12583.83 144.10 54567.88 88888.00 2015-08-23 16:49:15.000 235 12583.80 144.10 54567.82 88888.00 2015-08-23 16:49:15.125 235 12583.77 144.18 54567.82 88888.00 2015-08-23 16:49:15.250 235 12583.75 144.20 54567.82 88888.00 2015-08-23 16:49:15.375 235 12583.75 144.22 54567.85 88888.00 2015-08-23 16:49:15.500 235 12583.77 144.25 54567.88 88888.00 2015-08-23 16:49:15.625 235 12583.73 144.28 54567.88 88888.00 2015-08-23 16:49:15.750 235 12583.67 144.28 54567.90 88888.00 2015-08-23 16:49:15.875 235 12583.73 144.32 54567.93 88888.00 2015-08-23 16:49:16.000 235 12583.77 144.38 54567.90 88888.00 2015-08-23 16:49:16.125 235 12583.70 144.40 54567.88 88888.00 2015-08-23 16:49:16.250 235 12583.67 144.43 54567.85 88888.00 2015-08-23 16:49:16.375 235 12583.65 144.43 54567.82 88888.00 2015-08-23 16:49:16.500 235 12583.62 144.45 54567.82 88888.00 2015-08-23 16:49:16.625 235 12583.62 144.50 54567.82 88888.00 2015-08-23 16:49:16.750 235 12583.65 144.50 54567.82 88888.00 2015-08-23 16:49:16.875 235 12583.67 144.55 54567.80 88888.00 2015-08-23 16:49:17.000 235 12583.65 144.55 54567.80 88888.00 2015-08-23 16:49:17.125 235 12583.60 144.57 54567.82 88888.00 2015-08-23 16:49:17.250 235 12583.58 144.60 54567.82 88888.00 2015-08-23 16:49:17.375 235 12583.67 144.62 54567.80 88888.00 2015-08-23 16:49:17.500 235 12583.67 144.62 54567.75 88888.00 2015-08-23 16:49:17.625 235 12583.65 144.65 54567.75 88888.00 2015-08-23 16:49:17.750 235 12583.67 144.72 54567.78 88888.00 2015-08-23 16:49:17.875 235 12583.65 144.72 54567.78 88888.00 2015-08-23 16:49:18.000 235 12583.65 144.72 54567.75 88888.00 2015-08-23 16:49:18.125 235 12583.65 144.75 54567.78 88888.00 2015-08-23 16:49:18.250 235 12583.67 144.78 54567.80 88888.00 2015-08-23 16:49:18.375 235 12583.73 144.80 54567.75 88888.00 2015-08-23 16:49:18.500 235 12583.67 144.85 54567.78 88888.00 2015-08-23 16:49:18.625 235 12583.67 144.85 54567.80 88888.00 2015-08-23 16:49:18.750 235 12583.70 144.90 54567.78 88888.00 2015-08-23 16:49:18.875 235 12583.73 144.88 54567.75 88888.00 2015-08-23 16:49:19.000 235 12583.75 144.90 54567.72 88888.00 2015-08-23 16:49:19.125 235 12583.75 144.90 54567.78 88888.00 2015-08-23 16:49:19.250 235 12583.67 144.90 54567.75 88888.00 2015-08-23 16:49:19.375 235 12583.65 144.97 54567.78 88888.00 2015-08-23 16:49:19.500 235 12583.60 144.93 54567.75 88888.00 2015-08-23 16:49:19.625 235 12583.55 144.97 54567.72 88888.00 2015-08-23 16:49:19.750 235 12583.55 145.00 54567.75 88888.00 2015-08-23 16:49:19.875 235 12583.62 145.03 54567.75 88888.00 2015-08-23 16:49:20.000 235 12583.62 145.03 54567.75 88888.00 2015-08-23 16:49:20.125 235 12583.62 145.07 54567.72 88888.00 2015-08-23 16:49:20.250 235 12583.58 145.07 54567.75 88888.00 2015-08-23 16:49:20.375 235 12583.60 145.10 54567.72 88888.00 2015-08-23 16:49:20.500 235 12583.65 145.07 54567.72 88888.00 2015-08-23 16:49:20.625 235 12583.65 145.10 54567.70 88888.00 2015-08-23 16:49:20.750 235 12583.65 145.12 54567.68 88888.00 2015-08-23 16:49:20.875 235 12583.62 145.15 54567.72 88888.00 2015-08-23 16:49:21.000 235 12583.62 145.18 54567.72 88888.00 2015-08-23 16:49:21.125 235 12583.62 145.20 54567.72 88888.00 2015-08-23 16:49:21.250 235 12583.58 145.20 54567.72 88888.00 2015-08-23 16:49:21.375 235 12583.60 145.20 54567.70 88888.00 2015-08-23 16:49:21.500 235 12583.58 145.20 54567.68 88888.00 2015-08-23 16:49:21.625 235 12583.58 145.22 54567.68 88888.00 2015-08-23 16:49:21.750 235 12583.65 145.25 54567.70 88888.00 2015-08-23 16:49:21.875 235 12583.70 145.25 54567.68 88888.00 2015-08-23 16:49:22.000 235 12583.65 145.25 54567.68 88888.00 2015-08-23 16:49:22.125 235 12583.65 145.25 54567.65 88888.00 2015-08-23 16:49:22.250 235 12583.67 145.28 54567.65 88888.00 2015-08-23 16:49:22.375 235 12583.83 145.30 54567.62 88888.00 2015-08-23 16:49:22.500 235 12583.88 145.28 54567.60 88888.00 2015-08-23 16:49:22.625 235 12583.85 145.25 54567.60 88888.00 2015-08-23 16:49:22.750 235 12583.77 145.28 54567.60 88888.00 2015-08-23 16:49:22.875 235 12583.83 145.30 54567.55 88888.00 2015-08-23 16:49:23.000 235 12583.92 145.30 54567.55 88888.00 2015-08-23 16:49:23.125 235 12583.90 145.32 54567.57 88888.00 2015-08-23 16:49:23.250 235 12583.85 145.35 54567.57 88888.00 2015-08-23 16:49:23.375 235 12583.88 145.35 54567.55 88888.00 2015-08-23 16:49:23.500 235 12583.83 145.38 54567.47 88888.00 2015-08-23 16:49:23.625 235 12583.90 145.38 54567.50 88888.00 2015-08-23 16:49:23.750 235 12583.95 145.40 54567.50 88888.00 2015-08-23 16:49:23.875 235 12583.98 145.40 54567.53 88888.00 2015-08-23 16:49:24.000 235 12584.02 145.40 54567.50 88888.00 2015-08-23 16:49:24.125 235 12584.02 145.40 54567.55 88888.00 2015-08-23 16:49:24.250 235 12584.02 145.43 54567.55 88888.00 2015-08-23 16:49:24.375 235 12584.00 145.43 54567.50 88888.00 2015-08-23 16:49:24.500 235 12584.02 145.43 54567.47 88888.00 2015-08-23 16:49:24.625 235 12584.05 145.43 54567.47 88888.00 2015-08-23 16:49:24.750 235 12584.10 145.43 54567.47 88888.00 2015-08-23 16:49:24.875 235 12584.10 145.43 54567.45 88888.00 2015-08-23 16:49:25.000 235 12584.12 145.40 54567.45 88888.00 2015-08-23 16:49:25.125 235 12584.20 145.38 54567.40 88888.00 2015-08-23 16:49:25.250 235 12584.27 145.43 54567.43 88888.00 2015-08-23 16:49:25.375 235 12584.33 145.47 54567.45 88888.00 2015-08-23 16:49:25.500 235 12584.33 145.50 54567.47 88888.00 2015-08-23 16:49:25.625 235 12584.35 145.45 54567.43 88888.00 2015-08-23 16:49:25.750 235 12584.38 145.47 54567.40 88888.00 2015-08-23 16:49:25.875 235 12584.42 145.47 54567.38 88888.00 2015-08-23 16:49:26.000 235 12584.42 145.47 54567.40 88888.00 2015-08-23 16:49:26.125 235 12584.42 145.47 54567.40 88888.00 2015-08-23 16:49:26.250 235 12584.45 145.45 54567.35 88888.00 2015-08-23 16:49:26.375 235 12584.50 145.45 54567.35 88888.00 2015-08-23 16:49:26.500 235 12584.45 145.45 54567.32 88888.00 2015-08-23 16:49:26.625 235 12584.55 145.47 54567.30 88888.00 2015-08-23 16:49:26.750 235 12584.67 145.47 54567.30 88888.00 2015-08-23 16:49:26.875 235 12584.75 145.47 54567.30 88888.00 2015-08-23 16:49:27.000 235 12584.75 145.45 54567.25 88888.00 2015-08-23 16:49:27.125 235 12584.77 145.47 54567.25 88888.00 2015-08-23 16:49:27.250 235 12584.80 145.47 54567.28 88888.00 2015-08-23 16:49:27.375 235 12584.83 145.50 54567.22 88888.00 2015-08-23 16:49:27.500 235 12584.83 145.50 54567.22 88888.00 2015-08-23 16:49:27.625 235 12584.83 145.53 54567.22 88888.00 2015-08-23 16:49:27.750 235 12584.98 145.57 54567.25 88888.00 2015-08-23 16:49:27.875 235 12585.05 145.57 54567.22 88888.00 2015-08-23 16:49:28.000 235 12585.02 145.53 54567.20 88888.00 2015-08-23 16:49:28.125 235 12585.08 145.47 54567.18 88888.00 2015-08-23 16:49:28.250 235 12585.12 145.50 54567.15 88888.00 2015-08-23 16:49:28.375 235 12585.17 145.53 54567.18 88888.00 2015-08-23 16:49:28.500 235 12585.23 145.53 54567.18 88888.00 2015-08-23 16:49:28.625 235 12585.27 145.55 54567.18 88888.00 2015-08-23 16:49:28.750 235 12585.33 145.55 54567.15 88888.00 2015-08-23 16:49:28.875 235 12585.40 145.55 54567.12 88888.00 2015-08-23 16:49:29.000 235 12585.48 145.53 54567.12 88888.00 2015-08-23 16:49:29.125 235 12585.58 145.55 54567.10 88888.00 2015-08-23 16:49:29.250 235 12585.52 145.55 54567.07 88888.00 2015-08-23 16:49:29.375 235 12585.55 145.55 54567.03 88888.00 2015-08-23 16:49:29.500 235 12585.62 145.57 54567.03 88888.00 2015-08-23 16:49:29.625 235 12585.77 145.60 54567.03 88888.00 2015-08-23 16:49:29.750 235 12585.85 145.57 54567.00 88888.00 2015-08-23 16:49:29.875 235 12585.90 145.60 54566.97 88888.00 2015-08-23 16:49:30.000 235 12585.92 145.57 54566.97 88888.00 2015-08-23 16:49:30.125 235 12585.95 145.62 54566.97 88888.00 2015-08-23 16:49:30.250 235 12585.98 145.60 54566.97 88888.00 2015-08-23 16:49:30.375 235 12586.10 145.60 54566.95 88888.00 2015-08-23 16:49:30.500 235 12586.17 145.57 54566.90 88888.00 2015-08-23 16:49:30.625 235 12586.23 145.57 54566.90 88888.00 2015-08-23 16:49:30.750 235 12586.25 145.60 54566.93 88888.00 2015-08-23 16:49:30.875 235 12586.33 145.60 54566.90 88888.00 2015-08-23 16:49:31.000 235 12586.40 145.60 54566.88 88888.00 2015-08-23 16:49:31.125 235 12586.45 145.57 54566.85 88888.00 2015-08-23 16:49:31.250 235 12586.45 145.57 54566.88 88888.00 2015-08-23 16:49:31.375 235 12586.50 145.57 54566.82 88888.00 2015-08-23 16:49:31.500 235 12586.60 145.60 54566.82 88888.00 2015-08-23 16:49:31.625 235 12586.75 145.57 54566.82 88888.00 2015-08-23 16:49:31.750 235 12586.83 145.60 54566.80 88888.00 2015-08-23 16:49:31.875 235 12586.83 145.62 54566.78 88888.00 2015-08-23 16:49:32.000 235 12586.85 145.62 54566.78 88888.00 2015-08-23 16:49:32.125 235 12586.90 145.62 54566.75 88888.00 2015-08-23 16:49:32.250 235 12586.88 145.62 54566.72 88888.00 2015-08-23 16:49:32.375 235 12586.95 145.62 54566.72 88888.00 2015-08-23 16:49:32.500 235 12587.00 145.62 54566.68 88888.00 2015-08-23 16:49:32.625 235 12587.08 145.62 54566.68 88888.00 2015-08-23 16:49:32.750 235 12587.17 145.62 54566.65 88888.00 2015-08-23 16:49:32.875 235 12587.33 145.62 54566.62 88888.00 2015-08-23 16:49:33.000 235 12587.35 145.62 54566.60 88888.00 2015-08-23 16:49:33.125 235 12587.42 145.62 54566.60 88888.00 2015-08-23 16:49:33.250 235 12587.52 145.60 54566.62 88888.00 2015-08-23 16:49:33.375 235 12587.65 145.62 54566.62 88888.00 2015-08-23 16:49:33.500 235 12587.65 145.65 54566.60 88888.00 2015-08-23 16:49:33.625 235 12587.67 145.62 54566.55 88888.00 2015-08-23 16:49:33.750 235 12587.75 145.62 54566.53 88888.00 2015-08-23 16:49:33.875 235 12587.80 145.62 54566.53 88888.00 2015-08-23 16:49:34.000 235 12587.85 145.62 54566.47 88888.00 2015-08-23 16:49:34.125 235 12587.90 145.62 54566.47 88888.00 2015-08-23 16:49:34.250 235 12587.98 145.60 54566.45 88888.00 2015-08-23 16:49:34.375 235 12588.08 145.62 54566.45 88888.00 2015-08-23 16:49:34.500 235 12588.17 145.62 54566.43 88888.00 2015-08-23 16:49:34.625 235 12588.20 145.62 54566.43 88888.00 2015-08-23 16:49:34.750 235 12588.23 145.60 54566.38 88888.00 2015-08-23 16:49:34.875 235 12588.33 145.60 54566.35 88888.00 2015-08-23 16:49:35.000 235 12588.42 145.62 54566.32 88888.00 2015-08-23 16:49:35.125 235 12588.45 145.62 54566.35 88888.00 2015-08-23 16:49:35.250 235 12588.58 145.62 54566.35 88888.00 2015-08-23 16:49:35.375 235 12588.65 145.62 54566.35 88888.00 2015-08-23 16:49:35.500 235 12588.70 145.65 54566.32 88888.00 2015-08-23 16:49:35.625 235 12588.80 145.65 54566.30 88888.00 2015-08-23 16:49:35.750 235 12588.88 145.65 54566.25 88888.00 2015-08-23 16:49:35.875 235 12588.92 145.65 54566.25 88888.00 2015-08-23 16:49:36.000 235 12589.00 145.68 54566.22 88888.00 2015-08-23 16:49:36.125 235 12589.10 145.68 54566.25 88888.00 2015-08-23 16:49:36.250 235 12589.12 145.65 54566.22 88888.00 2015-08-23 16:49:36.375 235 12589.23 145.65 54566.25 88888.00 2015-08-23 16:49:36.500 235 12589.27 145.62 54566.25 88888.00 2015-08-23 16:49:36.625 235 12589.33 145.62 54566.20 88888.00 2015-08-23 16:49:36.750 235 12589.35 145.65 54566.15 88888.00 2015-08-23 16:49:36.875 235 12589.48 145.65 54566.15 88888.00 2015-08-23 16:49:37.000 235 12589.50 145.62 54566.15 88888.00 2015-08-23 16:49:37.125 235 12589.52 145.57 54566.15 88888.00 2015-08-23 16:49:37.250 235 12589.60 145.57 54566.15 88888.00 2015-08-23 16:49:37.375 235 12589.73 145.60 54566.12 88888.00 2015-08-23 16:49:37.500 235 12589.75 145.60 54566.12 88888.00 2015-08-23 16:49:37.625 235 12589.88 145.60 54566.12 88888.00 2015-08-23 16:49:37.750 235 12589.92 145.62 54566.10 88888.00 2015-08-23 16:49:37.875 235 12589.95 145.60 54566.07 88888.00 2015-08-23 16:49:38.000 235 12590.05 145.62 54566.05 88888.00 2015-08-23 16:49:38.125 235 12590.10 145.62 54566.03 88888.00 2015-08-23 16:49:38.250 235 12590.15 145.60 54566.05 88888.00 2015-08-23 16:49:38.375 235 12590.20 145.57 54566.05 88888.00 2015-08-23 16:49:38.500 235 12590.30 145.60 54566.03 88888.00 2015-08-23 16:49:38.625 235 12590.40 145.60 54565.97 88888.00 2015-08-23 16:49:38.750 235 12590.42 145.57 54565.97 88888.00 2015-08-23 16:49:38.875 235 12590.48 145.57 54566.00 88888.00 2015-08-23 16:49:39.000 235 12590.50 145.57 54565.95 88888.00 2015-08-23 16:49:39.125 235 12590.58 145.60 54565.95 88888.00 2015-08-23 16:49:39.250 235 12590.67 145.57 54565.93 88888.00 2015-08-23 16:49:39.375 235 12590.77 145.57 54565.93 88888.00 2015-08-23 16:49:39.500 235 12590.83 145.57 54565.90 88888.00 2015-08-23 16:49:39.625 235 12590.88 145.60 54565.90 88888.00 2015-08-23 16:49:39.750 235 12590.92 145.57 54565.90 88888.00 2015-08-23 16:49:39.875 235 12591.02 145.55 54565.93 88888.00 2015-08-23 16:49:40.000 235 12591.10 145.55 54565.88 88888.00 2015-08-23 16:49:40.125 235 12591.17 145.55 54565.88 88888.00 2015-08-23 16:49:40.250 235 12591.20 145.53 54565.85 88888.00 2015-08-23 16:49:40.375 235 12591.25 145.53 54565.82 88888.00 2015-08-23 16:49:40.500 235 12591.27 145.47 54565.80 88888.00 2015-08-23 16:49:40.625 235 12591.35 145.47 54565.78 88888.00 2015-08-23 16:49:40.750 235 12591.45 145.47 54565.78 88888.00 2015-08-23 16:49:40.875 235 12591.52 145.47 54565.78 88888.00 2015-08-23 16:49:41.000 235 12591.55 145.47 54565.75 88888.00 2015-08-23 16:49:41.125 235 12591.60 145.50 54565.75 88888.00 2015-08-23 16:49:41.250 235 12591.62 145.47 54565.78 88888.00 2015-08-23 16:49:41.375 235 12591.75 145.47 54565.80 88888.00 2015-08-23 16:49:41.500 235 12591.80 145.47 54565.78 88888.00 2015-08-23 16:49:41.625 235 12591.88 145.47 54565.80 88888.00 2015-08-23 16:49:41.750 235 12591.90 145.47 54565.78 88888.00 2015-08-23 16:49:41.875 235 12591.98 145.47 54565.75 88888.00 2015-08-23 16:49:42.000 235 12592.08 145.47 54565.72 88888.00 2015-08-23 16:49:42.125 235 12592.17 145.50 54565.78 88888.00 2015-08-23 16:49:42.250 235 12592.25 145.50 54565.72 88888.00 2015-08-23 16:49:42.375 235 12592.35 145.50 54565.72 88888.00 2015-08-23 16:49:42.500 235 12592.33 145.53 54565.72 88888.00 2015-08-23 16:49:42.625 235 12592.33 145.53 54565.72 88888.00 2015-08-23 16:49:42.750 235 12592.40 145.50 54565.72 88888.00 2015-08-23 16:49:42.875 235 12592.45 145.53 54565.70 88888.00 2015-08-23 16:49:43.000 235 12592.55 145.47 54565.70 88888.00 2015-08-23 16:49:43.125 235 12592.55 145.50 54565.70 88888.00 2015-08-23 16:49:43.250 235 12592.58 145.47 54565.72 88888.00 2015-08-23 16:49:43.375 235 12592.67 145.53 54565.72 88888.00 2015-08-23 16:49:43.500 235 12592.77 145.50 54565.70 88888.00 2015-08-23 16:49:43.625 235 12592.83 145.45 54565.68 88888.00 2015-08-23 16:49:43.750 235 12592.85 145.45 54565.70 88888.00 2015-08-23 16:49:43.875 235 12592.90 145.43 54565.65 88888.00 2015-08-23 16:49:44.000 235 12592.98 145.40 54565.65 88888.00 2015-08-23 16:49:44.125 235 12593.08 145.40 54565.65 88888.00 2015-08-23 16:49:44.250 235 12593.02 145.40 54565.62 88888.00 2015-08-23 16:49:44.375 235 12593.10 145.43 54565.62 88888.00 2015-08-23 16:49:44.500 235 12593.20 145.40 54565.62 88888.00 2015-08-23 16:49:44.625 235 12593.25 145.40 54565.62 88888.00 2015-08-23 16:49:44.750 235 12593.27 145.40 54565.62 88888.00 2015-08-23 16:49:44.875 235 12593.38 145.40 54565.60 88888.00 2015-08-23 16:49:45.000 235 12593.48 145.40 54565.60 88888.00 2015-08-23 16:49:45.125 235 12593.52 145.43 54565.60 88888.00 2015-08-23 16:49:45.250 235 12593.52 145.40 54565.62 88888.00 2015-08-23 16:49:45.375 235 12593.60 145.43 54565.65 88888.00 2015-08-23 16:49:45.500 235 12593.75 145.43 54565.65 88888.00 2015-08-23 16:49:45.625 235 12593.77 145.40 54565.62 88888.00 2015-08-23 16:49:45.750 235 12593.83 145.38 54565.60 88888.00 2015-08-23 16:49:45.875 235 12593.92 145.35 54565.60 88888.00 2015-08-23 16:49:46.000 235 12593.98 145.35 54565.57 88888.00 2015-08-23 16:49:46.125 235 12594.00 145.35 54565.57 88888.00 2015-08-23 16:49:46.250 235 12594.02 145.32 54565.55 88888.00 2015-08-23 16:49:46.375 235 12594.12 145.35 54565.55 88888.00 2015-08-23 16:49:46.500 235 12594.15 145.35 54565.55 88888.00 2015-08-23 16:49:46.625 235 12594.23 145.35 54565.57 88888.00 2015-08-23 16:49:46.750 235 12594.30 145.32 54565.55 88888.00 2015-08-23 16:49:46.875 235 12594.35 145.32 54565.57 88888.00 2015-08-23 16:49:47.000 235 12594.40 145.32 54565.57 88888.00 2015-08-23 16:49:47.125 235 12594.45 145.32 54565.57 88888.00 2015-08-23 16:49:47.250 235 12594.45 145.30 54565.57 88888.00 2015-08-23 16:49:47.375 235 12594.50 145.32 54565.55 88888.00 2015-08-23 16:49:47.500 235 12594.50 145.30 54565.55 88888.00 2015-08-23 16:49:47.625 235 12594.60 145.30 54565.57 88888.00 2015-08-23 16:49:47.750 235 12594.73 145.28 54565.53 88888.00 2015-08-23 16:49:47.875 235 12594.75 145.30 54565.53 88888.00 2015-08-23 16:49:48.000 235 12594.73 145.28 54565.55 88888.00 2015-08-23 16:49:48.125 235 12594.85 145.30 54565.57 88888.00 2015-08-23 16:49:48.250 235 12594.95 145.32 54565.55 88888.00 2015-08-23 16:49:48.375 235 12595.10 145.30 54565.57 88888.00 2015-08-23 16:49:48.500 235 12595.15 145.30 54565.55 88888.00 2015-08-23 16:49:48.625 235 12595.17 145.28 54565.57 88888.00 2015-08-23 16:49:48.750 235 12595.20 145.30 54565.57 88888.00 2015-08-23 16:49:48.875 235 12595.30 145.30 54565.57 88888.00 2015-08-23 16:49:49.000 235 12595.35 145.30 54565.55 88888.00 2015-08-23 16:49:49.125 235 12595.42 145.30 54565.55 88888.00 2015-08-23 16:49:49.250 235 12595.45 145.25 54565.57 88888.00 2015-08-23 16:49:49.375 235 12595.52 145.25 54565.57 88888.00 2015-08-23 16:49:49.500 235 12595.60 145.22 54565.55 88888.00 2015-08-23 16:49:49.625 235 12595.65 145.22 54565.55 88888.00 2015-08-23 16:49:49.750 235 12595.73 145.22 54565.57 88888.00 2015-08-23 16:49:49.875 235 12595.77 145.25 54565.57 88888.00 2015-08-23 16:49:50.000 235 12595.83 145.25 54565.57 88888.00 2015-08-23 16:49:50.125 235 12595.85 145.22 54565.55 88888.00 2015-08-23 16:49:50.250 235 12595.85 145.18 54565.55 88888.00 2015-08-23 16:49:50.375 235 12595.92 145.18 54565.55 88888.00 2015-08-23 16:49:50.500 235 12595.98 145.18 54565.57 88888.00 2015-08-23 16:49:50.625 235 12596.15 145.20 54565.57 88888.00 2015-08-23 16:49:50.750 235 12596.23 145.20 54565.60 88888.00 2015-08-23 16:49:50.875 235 12596.20 145.18 54565.60 88888.00 2015-08-23 16:49:51.000 235 12596.23 145.15 54565.57 88888.00 2015-08-23 16:49:51.125 235 12596.33 145.18 54565.60 88888.00 2015-08-23 16:49:51.250 235 12596.40 145.12 54565.60 88888.00 2015-08-23 16:49:51.375 235 12596.48 145.10 54565.55 88888.00 2015-08-23 16:49:51.500 235 12596.50 145.12 54565.55 88888.00 2015-08-23 16:49:51.625 235 12596.60 145.12 54565.55 88888.00 2015-08-23 16:49:51.750 235 12596.65 145.10 54565.55 88888.00 2015-08-23 16:49:51.875 235 12596.67 145.07 54565.53 88888.00 2015-08-23 16:49:52.000 235 12596.73 145.03 54565.53 88888.00 2015-08-23 16:49:52.125 235 12596.83 145.00 54565.53 88888.00 2015-08-23 16:49:52.250 235 12596.90 145.00 54565.53 88888.00 2015-08-23 16:49:52.375 235 12596.92 145.00 54565.55 88888.00 2015-08-23 16:49:52.500 235 12596.90 145.03 54565.57 88888.00 2015-08-23 16:49:52.625 235 12596.92 144.97 54565.57 88888.00 2015-08-23 16:49:52.750 235 12597.02 144.93 54565.53 88888.00 2015-08-23 16:49:52.875 235 12597.12 144.95 54565.53 88888.00 2015-08-23 16:49:53.000 235 12597.25 144.95 54565.55 88888.00 2015-08-23 16:49:53.125 235 12597.35 144.93 54565.55 88888.00 2015-08-23 16:49:53.250 235 12597.38 144.88 54565.55 88888.00 2015-08-23 16:49:53.375 235 12597.42 144.88 54565.57 88888.00 2015-08-23 16:49:53.500 235 12597.45 144.88 54565.55 88888.00 2015-08-23 16:49:53.625 235 12597.50 144.82 54565.53 88888.00 2015-08-23 16:49:53.750 235 12597.55 144.82 54565.53 88888.00 2015-08-23 16:49:53.875 235 12597.55 144.80 54565.55 88888.00 2015-08-23 16:49:54.000 235 12597.55 144.85 54565.57 88888.00 2015-08-23 16:49:54.125 235 12597.62 144.82 54565.57 88888.00 2015-08-23 16:49:54.250 235 12597.75 144.78 54565.57 88888.00 2015-08-23 16:49:54.375 235 12597.88 144.80 54565.57 88888.00 2015-08-23 16:49:54.500 235 12597.95 144.78 54565.60 88888.00 2015-08-23 16:49:54.625 235 12597.92 144.75 54565.60 88888.00 2015-08-23 16:49:54.750 235 12597.92 144.70 54565.60 88888.00 2015-08-23 16:49:54.875 235 12597.95 144.68 54565.57 88888.00 2015-08-23 16:49:55.000 235 12598.10 144.68 54565.57 88888.00 2015-08-23 16:49:55.125 235 12598.17 144.65 54565.60 88888.00 2015-08-23 16:49:55.250 235 12598.15 144.60 54565.60 88888.00 2015-08-23 16:49:55.375 235 12598.20 144.57 54565.60 88888.00 2015-08-23 16:49:55.500 235 12598.27 144.57 54565.62 88888.00 2015-08-23 16:49:55.625 235 12598.38 144.53 54565.62 88888.00 2015-08-23 16:49:55.750 235 12598.40 144.50 54565.62 88888.00 2015-08-23 16:49:55.875 235 12598.40 144.45 54565.62 88888.00 2015-08-23 16:49:56.000 235 12598.48 144.43 54565.65 88888.00 2015-08-23 16:49:56.125 235 12598.52 144.40 54565.65 88888.00 2015-08-23 16:49:56.250 235 12598.55 144.40 54565.68 88888.00 2015-08-23 16:49:56.375 235 12598.60 144.38 54565.65 88888.00 2015-08-23 16:49:56.500 235 12598.62 144.32 54565.68 88888.00 2015-08-23 16:49:56.625 235 12598.67 144.28 54565.65 88888.00 2015-08-23 16:49:56.750 235 12598.70 144.30 54565.65 88888.00 2015-08-23 16:49:56.875 235 12598.77 144.28 54565.70 88888.00 2015-08-23 16:49:57.000 235 12598.85 144.22 54565.70 88888.00 2015-08-23 16:49:57.125 235 12598.88 144.18 54565.72 88888.00 2015-08-23 16:49:57.250 235 12598.80 144.12 54565.75 88888.00 2015-08-23 16:49:57.375 235 12598.92 144.12 54565.75 88888.00 2015-08-23 16:49:57.500 235 12599.10 144.10 54565.75 88888.00 2015-08-23 16:49:57.625 235 12599.12 144.07 54565.75 88888.00 2015-08-23 16:49:57.750 235 12599.10 144.03 54565.78 88888.00 2015-08-23 16:49:57.875 235 12599.12 144.03 54565.78 88888.00 2015-08-23 16:49:58.000 235 12599.23 143.97 54565.75 88888.00 2015-08-23 16:49:58.125 235 12599.25 143.93 54565.78 88888.00 2015-08-23 16:49:58.250 235 12599.25 143.85 54565.78 88888.00 2015-08-23 16:49:58.375 235 12599.25 143.82 54565.82 88888.00 2015-08-23 16:49:58.500 235 12599.25 143.80 54565.82 88888.00 2015-08-23 16:49:58.625 235 12599.33 143.75 54565.82 88888.00 2015-08-23 16:49:58.750 235 12599.38 143.70 54565.82 88888.00 2015-08-23 16:49:58.875 235 12599.42 143.65 54565.80 88888.00 2015-08-23 16:49:59.000 235 12599.48 143.60 54565.80 88888.00 2015-08-23 16:49:59.125 235 12599.58 143.57 54565.85 88888.00 2015-08-23 16:49:59.250 235 12599.58 143.55 54565.85 88888.00 2015-08-23 16:49:59.375 235 12599.65 143.55 54565.90 88888.00 2015-08-23 16:49:59.500 235 12599.70 143.50 54565.90 88888.00 2015-08-23 16:49:59.625 235 12599.77 143.43 54565.85 88888.00 2015-08-23 16:49:59.750 235 12599.77 143.38 54565.88 88888.00 2015-08-23 16:49:59.875 235 12599.85 143.35 54565.93 88888.00 2015-08-23 16:50:00.000 235 12599.88 143.32 54565.93 88888.00 2015-08-23 16:50:00.125 235 12599.88 143.28 54565.95 88888.00 2015-08-23 16:50:00.250 235 12599.90 143.20 54565.97 88888.00 2015-08-23 16:50:00.375 235 12599.98 143.15 54566.00 88888.00 2015-08-23 16:50:00.500 235 12599.95 143.10 54566.00 88888.00 2015-08-23 16:50:00.625 235 12599.90 143.05 54566.00 88888.00 2015-08-23 16:50:00.750 235 12599.95 143.03 54566.07 88888.00 2015-08-23 16:50:00.875 235 12600.02 143.00 54566.07 88888.00 2015-08-23 16:50:01.000 235 12600.10 142.90 54566.07 88888.00 2015-08-23 16:50:01.125 235 12600.15 142.85 54566.07 88888.00 2015-08-23 16:50:01.250 235 12600.15 142.75 54566.05 88888.00 2015-08-23 16:50:01.375 235 12600.27 142.75 54566.05 88888.00 2015-08-23 16:50:01.500 235 12600.33 142.72 54566.10 88888.00 2015-08-23 16:50:01.625 235 12600.33 142.65 54566.10 88888.00 2015-08-23 16:50:01.750 235 12600.38 142.60 54566.12 88888.00 2015-08-23 16:50:01.875 235 12600.38 142.55 54566.12 88888.00 2015-08-23 16:50:02.000 235 12600.42 142.47 54566.12 88888.00 2015-08-23 16:50:02.125 235 12600.52 142.43 54566.18 88888.00 2015-08-23 16:50:02.250 235 12600.55 142.35 54566.22 88888.00 2015-08-23 16:50:02.375 235 12600.58 142.32 54566.22 88888.00 2015-08-23 16:50:02.500 235 12600.55 142.28 54566.22 88888.00 2015-08-23 16:50:02.625 235 12600.55 142.25 54566.22 88888.00 2015-08-23 16:50:02.750 235 12600.55 142.20 54566.28 88888.00 2015-08-23 16:50:02.875 235 12600.60 142.12 54566.28 88888.00 2015-08-23 16:50:03.000 235 12600.65 142.05 54566.30 88888.00 2015-08-23 16:50:03.125 235 12600.67 142.00 54566.32 88888.00 2015-08-23 16:50:03.250 235 12600.67 141.93 54566.35 88888.00 2015-08-23 16:50:03.375 235 12600.75 141.88 54566.35 88888.00 2015-08-23 16:50:03.500 235 12600.77 141.80 54566.35 88888.00 2015-08-23 16:50:03.625 235 12600.83 141.75 54566.38 88888.00 2015-08-23 16:50:03.750 235 12600.85 141.68 54566.40 88888.00 2015-08-23 16:50:03.875 235 12600.92 141.65 54566.45 88888.00 2015-08-23 16:50:04.000 235 12600.92 141.60 54566.43 88888.00 2015-08-23 16:50:04.125 235 12600.88 141.50 54566.45 88888.00 2015-08-23 16:50:04.250 235 12600.85 141.43 54566.43 88888.00 2015-08-23 16:50:04.375 235 12600.92 141.38 54566.43 88888.00 2015-08-23 16:50:04.500 235 12601.00 141.38 54566.45 88888.00 2015-08-23 16:50:04.625 235 12601.05 141.30 54566.50 88888.00 2015-08-23 16:50:04.750 235 12601.02 141.22 54566.53 88888.00 2015-08-23 16:50:04.875 235 12601.02 141.18 54566.55 88888.00 2015-08-23 16:50:05.000 235 12601.10 141.07 54566.55 88888.00 2015-08-23 16:50:05.125 235 12601.10 141.03 54566.57 88888.00 2015-08-23 16:50:05.250 235 12601.10 140.95 54566.55 88888.00 2015-08-23 16:50:05.375 235 12601.15 140.90 54566.55 88888.00 2015-08-23 16:50:05.500 235 12601.17 140.88 54566.57 88888.00 2015-08-23 16:50:05.625 235 12601.30 140.80 54566.60 88888.00 2015-08-23 16:50:05.750 235 12601.35 140.75 54566.62 88888.00 2015-08-23 16:50:05.875 235 12601.38 140.72 54566.62 88888.00 2015-08-23 16:50:06.000 235 12601.33 140.62 54566.65 88888.00 2015-08-23 16:50:06.125 235 12601.30 140.57 54566.68 88888.00 2015-08-23 16:50:06.250 235 12601.38 140.53 54566.70 88888.00 2015-08-23 16:50:06.375 235 12601.50 140.45 54566.72 88888.00 2015-08-23 16:50:06.500 235 12601.55 140.38 54566.75 88888.00 2015-08-23 16:50:06.625 235 12601.55 140.35 54566.78 88888.00 2015-08-23 16:50:06.750 235 12601.50 140.28 54566.80 88888.00 2015-08-23 16:50:06.875 235 12601.55 140.22 54566.82 88888.00 2015-08-23 16:50:07.000 235 12601.58 140.20 54566.80 88888.00 2015-08-23 16:50:07.125 235 12601.60 140.15 54566.85 88888.00 2015-08-23 16:50:07.250 235 12601.58 140.07 54566.85 88888.00 2015-08-23 16:50:07.375 235 12601.62 140.00 54566.80 88888.00 2015-08-23 16:50:07.500 235 12601.65 139.95 54566.85 88888.00 2015-08-23 16:50:07.625 235 12601.70 139.93 54566.88 88888.00 2015-08-23 16:50:07.750 235 12601.75 139.88 54566.93 88888.00 2015-08-23 16:50:07.875 235 12601.75 139.80 54566.95 88888.00 2015-08-23 16:50:08.000 235 12601.77 139.75 54566.95 88888.00 2015-08-23 16:50:08.125 235 12601.80 139.68 54566.95 88888.00 2015-08-23 16:50:08.250 235 12601.85 139.62 54567.03 88888.00 2015-08-23 16:50:08.375 235 12601.92 139.57 54567.03 88888.00 2015-08-23 16:50:08.500 235 12601.95 139.53 54567.03 88888.00 2015-08-23 16:50:08.625 235 12602.00 139.47 54567.05 88888.00 2015-08-23 16:50:08.750 235 12602.05 139.40 54567.05 88888.00 2015-08-23 16:50:08.875 235 12602.10 139.35 54567.07 88888.00 2015-08-23 16:50:09.000 235 12602.10 139.30 54567.05 88888.00 2015-08-23 16:50:09.125 235 12602.10 139.22 54567.10 88888.00 2015-08-23 16:50:09.250 235 12602.10 139.15 54567.12 88888.00 2015-08-23 16:50:09.375 235 12602.17 139.12 54567.15 88888.00 2015-08-23 16:50:09.500 235 12602.23 139.05 54567.15 88888.00 2015-08-23 16:50:09.625 235 12602.25 139.00 54567.15 88888.00 2015-08-23 16:50:09.750 235 12602.20 138.95 54567.15 88888.00 2015-08-23 16:50:09.875 235 12602.23 138.93 54567.18 88888.00 2015-08-23 16:50:10.000 235 12602.30 138.85 54567.15 88888.00 2015-08-23 16:50:10.125 235 12602.30 138.78 54567.18 88888.00 2015-08-23 16:50:10.250 235 12602.27 138.70 54567.22 88888.00 2015-08-23 16:50:10.375 235 12602.40 138.70 54567.22 88888.00 2015-08-23 16:50:10.500 235 12602.40 138.60 54567.22 88888.00 2015-08-23 16:50:10.625 235 12602.40 138.55 54567.20 88888.00 2015-08-23 16:50:10.750 235 12602.40 138.47 54567.22 88888.00 2015-08-23 16:50:10.875 235 12602.40 138.43 54567.25 88888.00 2015-08-23 16:50:11.000 235 12602.50 138.38 54567.25 88888.00 2015-08-23 16:50:11.125 235 12602.60 138.32 54567.28 88888.00 2015-08-23 16:50:11.250 235 12602.60 138.28 54567.30 88888.00 2015-08-23 16:50:11.375 235 12602.70 138.22 54567.32 88888.00 2015-08-23 16:50:11.500 235 12602.75 138.15 54567.32 88888.00 2015-08-23 16:50:11.625 235 12602.75 138.10 54567.35 88888.00 2015-08-23 16:50:11.750 235 12602.75 138.07 54567.35 88888.00 2015-08-23 16:50:11.875 235 12602.77 138.03 54567.38 88888.00 2015-08-23 16:50:12.000 235 12602.80 137.97 54567.40 88888.00 2015-08-23 16:50:12.125 235 12602.85 137.90 54567.43 88888.00 2015-08-23 16:50:12.250 235 12602.80 137.82 54567.45 88888.00 2015-08-23 16:50:12.375 235 12602.85 137.80 54567.45 88888.00 2015-08-23 16:50:12.500 235 12602.85 137.78 54567.45 88888.00 2015-08-23 16:50:12.625 235 12602.88 137.70 54567.50 88888.00 2015-08-23 16:50:12.750 235 12602.90 137.65 54567.53 88888.00 2015-08-23 16:50:12.875 235 12602.90 137.62 54567.55 88888.00 2015-08-23 16:50:13.000 235 12603.00 137.57 54567.50 88888.00 2015-08-23 16:50:13.125 235 12603.00 137.50 54567.53 88888.00 2015-08-23 16:50:13.250 235 12603.02 137.45 54567.53 88888.00 2015-08-23 16:50:13.375 235 12603.12 137.43 54567.57 88888.00 2015-08-23 16:50:13.500 235 12603.15 137.38 54567.60 88888.00 2015-08-23 16:50:13.625 235 12603.15 137.32 54567.57 88888.00 2015-08-23 16:50:13.750 235 12603.17 137.28 54567.62 88888.00 2015-08-23 16:50:13.875 235 12603.20 137.22 54567.62 88888.00 2015-08-23 16:50:14.000 235 12603.30 137.15 54567.65 88888.00 2015-08-23 16:50:14.125 235 12603.33 137.12 54567.68 88888.00 2015-08-23 16:50:14.250 235 12603.33 137.03 54567.68 88888.00 2015-08-23 16:50:14.375 235 12603.30 137.00 54567.68 88888.00 2015-08-23 16:50:14.500 235 12603.35 136.97 54567.68 88888.00 2015-08-23 16:50:14.625 235 12603.38 136.93 54567.70 88888.00 2015-08-23 16:50:14.750 235 12603.35 136.90 54567.72 88888.00 2015-08-23 16:50:14.875 235 12603.38 136.85 54567.78 88888.00 2015-08-23 16:50:15.000 235 12603.45 136.80 54567.72 88888.00 2015-08-23 16:50:15.125 235 12603.48 136.75 54567.72 88888.00 2015-08-23 16:50:15.250 235 12603.48 136.72 54567.75 88888.00 2015-08-23 16:50:15.375 235 12603.52 136.70 54567.78 88888.00 2015-08-23 16:50:15.500 235 12603.58 136.68 54567.80 88888.00 2015-08-23 16:50:15.625 235 12603.58 136.60 54567.82 88888.00 2015-08-23 16:50:15.750 235 12603.60 136.57 54567.80 88888.00 2015-08-23 16:50:15.875 235 12603.65 136.50 54567.80 88888.00 2015-08-23 16:50:16.000 235 12603.65 136.50 54567.80 88888.00 2015-08-23 16:50:16.125 235 12603.67 136.43 54567.82 88888.00 2015-08-23 16:50:16.250 235 12603.73 136.35 54567.82 88888.00 2015-08-23 16:50:16.375 235 12603.80 136.35 54567.85 88888.00 2015-08-23 16:50:16.500 235 12603.83 136.30 54567.88 88888.00 2015-08-23 16:50:16.625 235 12603.88 136.30 54567.85 88888.00 2015-08-23 16:50:16.750 235 12603.88 136.25 54567.85 88888.00 2015-08-23 16:50:16.875 235 12603.83 136.20 54567.85 88888.00 2015-08-23 16:50:17.000 235 12603.80 136.18 54567.90 88888.00 2015-08-23 16:50:17.125 235 12603.85 136.12 54567.93 88888.00 2015-08-23 16:50:17.250 235 12603.88 136.05 54567.95 88888.00 2015-08-23 16:50:17.375 235 12603.98 136.05 54567.97 88888.00 2015-08-23 16:50:17.500 235 12604.00 136.03 54568.00 88888.00 2015-08-23 16:50:17.625 235 12604.05 136.00 54568.00 88888.00 2015-08-23 16:50:17.750 235 12604.05 135.95 54568.03 88888.00 2015-08-23 16:50:17.875 235 12604.00 135.95 54568.03 88888.00 2015-08-23 16:50:18.000 235 12604.08 135.93 54568.05 88888.00 2015-08-23 16:50:18.125 235 12604.12 135.90 54568.07 88888.00 2015-08-23 16:50:18.250 235 12604.12 135.82 54568.07 88888.00 2015-08-23 16:50:18.375 235 12604.15 135.80 54568.07 88888.00 2015-08-23 16:50:18.500 235 12604.10 135.75 54568.12 88888.00 2015-08-23 16:50:18.625 235 12604.17 135.72 54568.15 88888.00 2015-08-23 16:50:18.750 235 12604.20 135.70 54568.18 88888.00 2015-08-23 16:50:18.875 235 12604.20 135.62 54568.15 88888.00 2015-08-23 16:50:19.000 235 12604.23 135.60 54568.15 88888.00 2015-08-23 16:50:19.125 235 12604.23 135.57 54568.15 88888.00 2015-08-23 16:50:19.250 235 12604.23 135.50 54568.18 88888.00 2015-08-23 16:50:19.375 235 12604.27 135.53 54568.22 88888.00 2015-08-23 16:50:19.500 235 12604.25 135.50 54568.22 88888.00 2015-08-23 16:50:19.625 235 12604.25 135.45 54568.25 88888.00 2015-08-23 16:50:19.750 235 12604.27 135.43 54568.25 88888.00 2015-08-23 16:50:19.875 235 12604.25 135.40 54568.25 88888.00 2015-08-23 16:50:20.000 235 12604.30 135.38 54568.28 88888.00 2015-08-23 16:50:20.125 235 12604.33 135.38 54568.28 88888.00 2015-08-23 16:50:20.250 235 12604.33 135.32 54568.28 88888.00 2015-08-23 16:50:20.375 235 12604.40 135.30 54568.28 88888.00 2015-08-23 16:50:20.500 235 12604.48 135.25 54568.30 88888.00 2015-08-23 16:50:20.625 235 12604.58 135.22 54568.32 88888.00 2015-08-23 16:50:20.750 235 12604.62 135.20 54568.35 88888.00 2015-08-23 16:50:20.875 235 12604.62 135.15 54568.35 88888.00 2015-08-23 16:50:21.000 235 12604.58 135.10 54568.35 88888.00 2015-08-23 16:50:21.125 235 12604.50 135.12 54568.43 88888.00 2015-08-23 16:50:21.250 235 12604.50 135.07 54568.47 88888.00 2015-08-23 16:50:21.375 235 12604.55 135.05 54568.45 88888.00 2015-08-23 16:50:21.500 235 12604.52 135.05 54568.47 88888.00 2015-08-23 16:50:21.625 235 12604.52 135.03 54568.47 88888.00 2015-08-23 16:50:21.750 235 12604.58 135.00 54568.50 88888.00 2015-08-23 16:50:21.875 235 12604.55 134.95 54568.55 88888.00 2015-08-23 16:50:22.000 235 12604.52 134.90 54568.53 88888.00 2015-08-23 16:50:22.125 235 12604.52 134.88 54568.53 88888.00 2015-08-23 16:50:22.250 235 12604.50 134.85 54568.57 88888.00 2015-08-23 16:50:22.375 235 12604.52 134.85 54568.55 88888.00 2015-08-23 16:50:22.500 235 12604.55 134.80 54568.60 88888.00 2015-08-23 16:50:22.625 235 12604.62 134.78 54568.60 88888.00 2015-08-23 16:50:22.750 235 12604.67 134.72 54568.62 88888.00 2015-08-23 16:50:22.875 235 12604.65 134.72 54568.65 88888.00 2015-08-23 16:50:23.000 235 12604.62 134.70 54568.65 88888.00 2015-08-23 16:50:23.125 235 12604.58 134.68 54568.68 88888.00 2015-08-23 16:50:23.250 235 12604.55 134.65 54568.72 88888.00 2015-08-23 16:50:23.375 235 12604.67 134.65 54568.72 88888.00 2015-08-23 16:50:23.500 235 12604.67 134.62 54568.75 88888.00 2015-08-23 16:50:23.625 235 12604.67 134.57 54568.78 88888.00 2015-08-23 16:50:23.750 235 12604.70 134.57 54568.78 88888.00 2015-08-23 16:50:23.875 235 12604.73 134.55 54568.80 88888.00 2015-08-23 16:50:24.000 235 12604.73 134.50 54568.80 88888.00 2015-08-23 16:50:24.125 235 12604.73 134.50 54568.85 88888.00 2015-08-23 16:50:24.250 235 12604.73 134.47 54568.88 88888.00 2015-08-23 16:50:24.375 235 12604.80 134.47 54568.90 88888.00 2015-08-23 16:50:24.500 235 12604.80 134.45 54568.90 88888.00 2015-08-23 16:50:24.625 235 12604.75 134.40 54568.90 88888.00 2015-08-23 16:50:24.750 235 12604.73 134.40 54568.93 88888.00 2015-08-23 16:50:24.875 235 12604.77 134.38 54568.97 88888.00 2015-08-23 16:50:25.000 235 12604.77 134.32 54568.97 88888.00 2015-08-23 16:50:25.125 235 12604.70 134.30 54569.00 88888.00 2015-08-23 16:50:25.250 235 12604.65 134.25 54569.00 88888.00 2015-08-23 16:50:25.375 235 12604.70 134.28 54569.00 88888.00 2015-08-23 16:50:25.500 235 12604.65 134.28 54569.03 88888.00 2015-08-23 16:50:25.625 235 12604.62 134.22 54569.07 88888.00 2015-08-23 16:50:25.750 235 12604.58 134.20 54569.10 88888.00 2015-08-23 16:50:25.875 235 12604.58 134.20 54569.10 88888.00 2015-08-23 16:50:26.000 235 12604.60 134.15 54569.12 88888.00 2015-08-23 16:50:26.125 235 12604.65 134.10 54569.18 88888.00 2015-08-23 16:50:26.250 235 12604.62 134.10 54569.18 88888.00 2015-08-23 16:50:26.375 235 12604.62 134.10 54569.18 88888.00 2015-08-23 16:50:26.500 235 12604.62 134.07 54569.20 88888.00 2015-08-23 16:50:26.625 235 12604.55 134.05 54569.22 88888.00 2015-08-23 16:50:26.750 235 12604.58 134.00 54569.22 88888.00 2015-08-23 16:50:26.875 235 12604.65 133.95 54569.25 88888.00 2015-08-23 16:50:27.000 235 12604.65 133.95 54569.28 88888.00 2015-08-23 16:50:27.125 235 12604.55 133.93 54569.28 88888.00 2015-08-23 16:50:27.250 235 12604.45 133.90 54569.30 88888.00 2015-08-23 16:50:27.375 235 12604.48 133.90 54569.32 88888.00 2015-08-23 16:50:27.500 235 12604.42 133.88 54569.35 88888.00 2015-08-23 16:50:27.625 235 12604.38 133.80 54569.35 88888.00 2015-08-23 16:50:27.750 235 12604.38 133.82 54569.38 88888.00 2015-08-23 16:50:27.875 235 12604.27 133.80 54569.38 88888.00 2015-08-23 16:50:28.000 235 12604.25 133.75 54569.40 88888.00 2015-08-23 16:50:28.125 235 12604.23 133.72 54569.43 88888.00 2015-08-23 16:50:28.250 235 12604.17 133.70 54569.47 88888.00 2015-08-23 16:50:28.375 235 12604.23 133.70 54569.47 88888.00 2015-08-23 16:50:28.500 235 12604.20 133.70 54569.47 88888.00 2015-08-23 16:50:28.625 235 12604.20 133.65 54569.53 88888.00 2015-08-23 16:50:28.750 235 12604.23 133.65 54569.55 88888.00 2015-08-23 16:50:28.875 235 12604.23 133.62 54569.57 88888.00 2015-08-23 16:50:29.000 235 12604.20 133.60 54569.57 88888.00 2015-08-23 16:50:29.125 235 12604.17 133.60 54569.55 88888.00 2015-08-23 16:50:29.250 235 12604.10 133.55 54569.57 88888.00 2015-08-23 16:50:29.375 235 12604.08 133.55 54569.60 88888.00 2015-08-23 16:50:29.500 235 12604.02 133.50 54569.57 88888.00 2015-08-23 16:50:29.625 235 12604.02 133.50 54569.60 88888.00 2015-08-23 16:50:29.750 235 12604.02 133.47 54569.65 88888.00 2015-08-23 16:50:29.875 235 12604.00 133.45 54569.68 88888.00 2015-08-23 16:50:30.000 235 12603.95 133.47 54569.70 88888.00 2015-08-23 16:50:30.125 235 12603.95 133.43 54569.72 88888.00 2015-08-23 16:50:30.250 235 12603.95 133.38 54569.75 88888.00 2015-08-23 16:50:30.375 235 12603.95 133.40 54569.78 88888.00 2015-08-23 16:50:30.500 235 12603.90 133.38 54569.80 88888.00 2015-08-23 16:50:30.625 235 12603.80 133.35 54569.80 88888.00 2015-08-23 16:50:30.750 235 12603.77 133.32 54569.80 88888.00 2015-08-23 16:50:30.875 235 12603.77 133.32 54569.82 88888.00 2015-08-23 16:50:31.000 235 12603.73 133.30 54569.88 88888.00 2015-08-23 16:50:31.125 235 12603.73 133.32 54569.90 88888.00 2015-08-23 16:50:31.250 235 12603.75 133.30 54569.90 88888.00 2015-08-23 16:50:31.375 235 12603.73 133.28 54569.90 88888.00 2015-08-23 16:50:31.500 235 12603.67 133.25 54569.90 88888.00 2015-08-23 16:50:31.625 235 12603.60 133.25 54569.93 88888.00 2015-08-23 16:50:31.750 235 12603.55 133.22 54569.97 88888.00 2015-08-23 16:50:31.875 235 12603.52 133.22 54570.00 88888.00 2015-08-23 16:50:32.000 235 12603.52 133.15 54569.95 88888.00 2015-08-23 16:50:32.125 235 12603.58 133.10 54569.95 88888.00 2015-08-23 16:50:32.250 235 12603.58 133.07 54570.00 88888.00 2015-08-23 16:50:32.375 235 12603.58 133.07 54570.03 88888.00 2015-08-23 16:50:32.500 235 12603.58 133.07 54570.07 88888.00 2015-08-23 16:50:32.625 235 12603.55 133.07 54570.05 88888.00 2015-08-23 16:50:32.750 235 12603.55 133.05 54570.03 88888.00 2015-08-23 16:50:32.875 235 12603.55 133.05 54570.05 88888.00 2015-08-23 16:50:33.000 235 12603.55 133.03 54570.10 88888.00 2015-08-23 16:50:33.125 235 12603.52 133.03 54570.12 88888.00 2015-08-23 16:50:33.250 235 12603.48 133.00 54570.15 88888.00 2015-08-23 16:50:33.375 235 12603.50 133.00 54570.15 88888.00 2015-08-23 16:50:33.500 235 12603.50 133.00 54570.18 88888.00 2015-08-23 16:50:33.625 235 12603.45 132.95 54570.18 88888.00 2015-08-23 16:50:33.750 235 12603.40 132.95 54570.20 88888.00 2015-08-23 16:50:33.875 235 12603.38 132.93 54570.18 88888.00 2015-08-23 16:50:34.000 235 12603.33 132.90 54570.18 88888.00 2015-08-23 16:50:34.125 235 12603.27 132.90 54570.25 88888.00 2015-08-23 16:50:34.250 235 12603.25 132.85 54570.22 88888.00 2015-08-23 16:50:34.375 235 12603.25 132.85 54570.22 88888.00 2015-08-23 16:50:34.500 235 12603.25 132.85 54570.25 88888.00 2015-08-23 16:50:34.625 235 12603.23 132.82 54570.25 88888.00 2015-08-23 16:50:34.750 235 12603.25 132.82 54570.25 88888.00 2015-08-23 16:50:34.875 235 12603.25 132.82 54570.28 88888.00 2015-08-23 16:50:35.000 235 12603.17 132.85 54570.30 88888.00 2015-08-23 16:50:35.125 235 12603.17 132.82 54570.32 88888.00 2015-08-23 16:50:35.250 235 12603.10 132.78 54570.35 88888.00 2015-08-23 16:50:35.375 235 12603.08 132.78 54570.35 88888.00 2015-08-23 16:50:35.500 235 12603.08 132.78 54570.38 88888.00 2015-08-23 16:50:35.625 235 12603.05 132.75 54570.35 88888.00 2015-08-23 16:50:35.750 235 12603.05 132.75 54570.38 88888.00 2015-08-23 16:50:35.875 235 12603.02 132.72 54570.38 88888.00 2015-08-23 16:50:36.000 235 12602.95 132.70 54570.38 88888.00 2015-08-23 16:50:36.125 235 12603.00 132.72 54570.43 88888.00 2015-08-23 16:50:36.250 235 12602.92 132.68 54570.45 88888.00 2015-08-23 16:50:36.375 235 12602.92 132.68 54570.43 88888.00 2015-08-23 16:50:36.500 235 12602.95 132.65 54570.45 88888.00 2015-08-23 16:50:36.625 235 12602.92 132.65 54570.50 88888.00 2015-08-23 16:50:36.750 235 12602.90 132.62 54570.50 88888.00 2015-08-23 16:50:36.875 235 12602.88 132.62 54570.50 88888.00 2015-08-23 16:50:37.000 235 12602.83 132.60 54570.50 88888.00 2015-08-23 16:50:37.125 235 12602.83 132.57 54570.50 88888.00 2015-08-23 16:50:37.250 235 12602.83 132.57 54570.53 88888.00 2015-08-23 16:50:37.375 235 12602.77 132.53 54570.55 88888.00 2015-08-23 16:50:37.500 235 12602.75 132.50 54570.53 88888.00 2015-08-23 16:50:37.625 235 12602.75 132.53 54570.55 88888.00 2015-08-23 16:50:37.750 235 12602.73 132.50 54570.55 88888.00 2015-08-23 16:50:37.875 235 12602.70 132.50 54570.57 88888.00 2015-08-23 16:50:38.000 235 12602.62 132.47 54570.57 88888.00 2015-08-23 16:50:38.125 235 12602.65 132.47 54570.62 88888.00 2015-08-23 16:50:38.250 235 12602.67 132.47 54570.65 88888.00 2015-08-23 16:50:38.375 235 12602.70 132.43 54570.62 88888.00 2015-08-23 16:50:38.500 235 12602.62 132.40 54570.68 88888.00 2015-08-23 16:50:38.625 235 12602.58 132.40 54570.68 88888.00 2015-08-23 16:50:38.750 235 12602.58 132.38 54570.65 88888.00 2015-08-23 16:50:38.875 235 12602.58 132.35 54570.68 88888.00 2015-08-23 16:50:39.000 235 12602.62 132.32 54570.65 88888.00 2015-08-23 16:50:39.125 235 12602.62 132.35 54570.70 88888.00 2015-08-23 16:50:39.250 235 12602.60 132.30 54570.70 88888.00 2015-08-23 16:50:39.375 235 12602.60 132.30 54570.72 88888.00 2015-08-23 16:50:39.500 235 12602.58 132.28 54570.75 88888.00 2015-08-23 16:50:39.625 235 12602.55 132.28 54570.80 88888.00 2015-08-23 16:50:39.750 235 12602.60 132.30 54570.80 88888.00 2015-08-23 16:50:39.875 235 12602.55 132.28 54570.75 88888.00 2015-08-23 16:50:40.000 235 12602.55 132.22 54570.72 88888.00 2015-08-23 16:50:40.125 235 12602.55 132.18 54570.70 88888.00 2015-08-23 16:50:40.250 235 12602.52 132.12 54570.72 88888.00 2015-08-23 16:50:40.375 235 12602.52 132.12 54570.72 88888.00 2015-08-23 16:50:40.500 235 12602.50 132.12 54570.75 88888.00 2015-08-23 16:50:40.625 235 12602.50 132.12 54570.75 88888.00 2015-08-23 16:50:40.750 235 12602.45 132.10 54570.78 88888.00 2015-08-23 16:50:40.875 235 12602.42 132.07 54570.80 88888.00 2015-08-23 16:50:41.000 235 12602.48 132.05 54570.80 88888.00 2015-08-23 16:50:41.125 235 12602.45 132.05 54570.80 88888.00 2015-08-23 16:50:41.250 235 12602.42 132.03 54570.80 88888.00 2015-08-23 16:50:41.375 235 12602.42 131.97 54570.78 88888.00 2015-08-23 16:50:41.500 235 12602.40 131.97 54570.78 88888.00 2015-08-23 16:50:41.625 235 12602.38 132.00 54570.82 88888.00 2015-08-23 16:50:41.750 235 12602.40 131.97 54570.85 88888.00 2015-08-23 16:50:41.875 235 12602.42 131.95 54570.82 88888.00 2015-08-23 16:50:42.000 235 12602.40 131.95 54570.80 88888.00 2015-08-23 16:50:42.125 235 12602.33 131.93 54570.85 88888.00 2015-08-23 16:50:42.250 235 12602.27 131.90 54570.90 88888.00 2015-08-23 16:50:42.375 235 12602.33 131.88 54570.88 88888.00 2015-08-23 16:50:42.500 235 12602.40 131.82 54570.93 88888.00 2015-08-23 16:50:42.625 235 12602.42 131.82 54570.93 88888.00 2015-08-23 16:50:42.750 235 12602.35 131.85 54570.90 88888.00 2015-08-23 16:50:42.875 235 12602.30 131.82 54570.90 88888.00 2015-08-23 16:50:43.000 235 12602.30 131.80 54570.90 88888.00 2015-08-23 16:50:43.125 235 12602.33 131.78 54570.93 88888.00 2015-08-23 16:50:43.250 235 12602.35 131.75 54570.93 88888.00 2015-08-23 16:50:43.375 235 12602.38 131.75 54570.93 88888.00 2015-08-23 16:50:43.500 235 12602.40 131.70 54570.93 88888.00 2015-08-23 16:50:43.625 235 12602.35 131.68 54570.90 88888.00 2015-08-23 16:50:43.750 235 12602.35 131.68 54570.88 88888.00 2015-08-23 16:50:43.875 235 12602.38 131.68 54570.88 88888.00 2015-08-23 16:50:44.000 235 12602.40 131.62 54570.90 88888.00 2015-08-23 16:50:44.125 235 12602.40 131.62 54570.93 88888.00 2015-08-23 16:50:44.250 235 12602.38 131.62 54570.93 88888.00 2015-08-23 16:50:44.375 235 12602.38 131.60 54570.93 88888.00 2015-08-23 16:50:44.500 235 12602.38 131.57 54570.93 88888.00 2015-08-23 16:50:44.625 235 12602.38 131.57 54570.97 88888.00 2015-08-23 16:50:44.750 235 12602.35 131.57 54570.95 88888.00 2015-08-23 16:50:44.875 235 12602.33 131.55 54570.93 88888.00 2015-08-23 16:50:45.000 235 12602.35 131.50 54570.95 88888.00 2015-08-23 16:50:45.125 235 12602.27 131.45 54570.95 88888.00 2015-08-23 16:50:45.250 235 12602.27 131.43 54570.95 88888.00 2015-08-23 16:50:45.375 235 12602.30 131.43 54570.97 88888.00 2015-08-23 16:50:45.500 235 12602.25 131.40 54570.97 88888.00 2015-08-23 16:50:45.625 235 12602.25 131.40 54571.00 88888.00 2015-08-23 16:50:45.750 235 12602.33 131.40 54571.00 88888.00 2015-08-23 16:50:45.875 235 12602.35 131.38 54571.00 88888.00 2015-08-23 16:50:46.000 235 12602.30 131.35 54571.00 88888.00 2015-08-23 16:50:46.125 235 12602.27 131.32 54570.97 88888.00 2015-08-23 16:50:46.250 235 12602.30 131.28 54571.00 88888.00 2015-08-23 16:50:46.375 235 12602.38 131.28 54570.95 88888.00 2015-08-23 16:50:46.500 235 12602.38 131.25 54570.95 88888.00 2015-08-23 16:50:46.625 235 12602.35 131.25 54570.97 88888.00 2015-08-23 16:50:46.750 235 12602.38 131.22 54571.00 88888.00 2015-08-23 16:50:46.875 235 12602.40 131.20 54570.95 88888.00 2015-08-23 16:50:47.000 235 12602.42 131.20 54570.95 88888.00 2015-08-23 16:50:47.125 235 12602.40 131.18 54571.00 88888.00 2015-08-23 16:50:47.250 235 12602.38 131.15 54571.00 88888.00 2015-08-23 16:50:47.375 235 12602.38 131.18 54571.00 88888.00 2015-08-23 16:50:47.500 235 12602.33 131.15 54570.97 88888.00 2015-08-23 16:50:47.625 235 12602.35 131.15 54570.97 88888.00 2015-08-23 16:50:47.750 235 12602.40 131.12 54570.97 88888.00 2015-08-23 16:50:47.875 235 12602.42 131.07 54570.97 88888.00 2015-08-23 16:50:48.000 235 12602.48 131.10 54571.00 88888.00 2015-08-23 16:50:48.125 235 12602.45 131.10 54571.03 88888.00 2015-08-23 16:50:48.250 235 12602.38 131.05 54571.05 88888.00 2015-08-23 16:50:48.375 235 12602.45 131.07 54571.05 88888.00 2015-08-23 16:50:48.500 235 12602.48 131.07 54571.03 88888.00 2015-08-23 16:50:48.625 235 12602.45 131.05 54571.05 88888.00 2015-08-23 16:50:48.750 235 12602.40 131.05 54571.07 88888.00 2015-08-23 16:50:48.875 235 12602.42 131.00 54571.10 88888.00 2015-08-23 16:50:49.000 235 12602.48 130.97 54571.07 88888.00 2015-08-23 16:50:49.125 235 12602.50 130.95 54571.07 88888.00 2015-08-23 16:50:49.250 235 12602.50 130.95 54571.07 88888.00 2015-08-23 16:50:49.375 235 12602.52 130.95 54571.07 88888.00 2015-08-23 16:50:49.500 235 12602.52 130.95 54571.05 88888.00 2015-08-23 16:50:49.625 235 12602.55 130.93 54571.05 88888.00 2015-08-23 16:50:49.750 235 12602.55 130.90 54571.05 88888.00 2015-08-23 16:50:49.875 235 12602.60 130.90 54571.05 88888.00 2015-08-23 16:50:50.000 235 12602.67 130.90 54571.03 88888.00 2015-08-23 16:50:50.125 235 12602.62 130.90 54571.05 88888.00 2015-08-23 16:50:50.250 235 12602.52 130.85 54571.05 88888.00 2015-08-23 16:50:50.375 235 12602.55 130.82 54571.07 88888.00 2015-08-23 16:50:50.500 235 12602.60 130.80 54571.07 88888.00 2015-08-23 16:50:50.625 235 12602.67 130.82 54571.10 88888.00 2015-08-23 16:50:50.750 235 12602.67 130.82 54571.10 88888.00 2015-08-23 16:50:50.875 235 12602.70 130.82 54571.05 88888.00 2015-08-23 16:50:51.000 235 12602.67 130.80 54571.05 88888.00 2015-08-23 16:50:51.125 235 12602.73 130.80 54571.07 88888.00 2015-08-23 16:50:51.250 235 12602.75 130.78 54571.05 88888.00 2015-08-23 16:50:51.375 235 12602.75 130.75 54571.05 88888.00 2015-08-23 16:50:51.500 235 12602.73 130.70 54571.03 88888.00 2015-08-23 16:50:51.625 235 12602.77 130.72 54571.03 88888.00 2015-08-23 16:50:51.750 235 12602.83 130.75 54571.05 88888.00 2015-08-23 16:50:51.875 235 12602.80 130.70 54571.03 88888.00 2015-08-23 16:50:52.000 235 12602.77 130.70 54571.03 88888.00 2015-08-23 16:50:52.125 235 12602.77 130.62 54571.05 88888.00 2015-08-23 16:50:52.250 235 12602.77 130.60 54570.97 88888.00 2015-08-23 16:50:52.375 235 12602.75 130.60 54570.93 88888.00 2015-08-23 16:50:52.500 235 12602.75 130.60 54570.97 88888.00 2015-08-23 16:50:52.625 235 12602.83 130.57 54571.00 88888.00 2015-08-23 16:50:52.750 235 12602.83 130.60 54570.97 88888.00 2015-08-23 16:50:52.875 235 12602.85 130.57 54570.95 88888.00 2015-08-23 16:50:53.000 235 12602.88 130.55 54570.95 88888.00 2015-08-23 16:50:53.125 235 12602.90 130.55 54571.00 88888.00 2015-08-23 16:50:53.250 235 12602.92 130.53 54571.00 88888.00 2015-08-23 16:50:53.375 235 12602.95 130.55 54570.95 88888.00 2015-08-23 16:50:53.500 235 12602.98 130.55 54570.95 88888.00 2015-08-23 16:50:53.625 235 12603.00 130.55 54570.97 88888.00 2015-08-23 16:50:53.750 235 12603.02 130.53 54571.00 88888.00 2015-08-23 16:50:53.875 235 12603.10 130.50 54570.93 88888.00 2015-08-23 16:50:54.000 235 12603.17 130.50 54570.93 88888.00 2015-08-23 16:50:54.125 235 12603.20 130.47 54570.97 88888.00 2015-08-23 16:50:54.250 235 12603.12 130.47 54570.97 88888.00 2015-08-23 16:50:54.375 235 12603.12 130.47 54570.97 88888.00 2015-08-23 16:50:54.500 235 12603.12 130.50 54570.97 88888.00 2015-08-23 16:50:54.625 235 12603.15 130.47 54570.95 88888.00 2015-08-23 16:50:54.750 235 12603.20 130.43 54570.95 88888.00 2015-08-23 16:50:54.875 235 12603.30 130.43 54570.93 88888.00 2015-08-23 16:50:55.000 235 12603.27 130.40 54570.93 88888.00 2015-08-23 16:50:55.125 235 12603.27 130.43 54570.93 88888.00 2015-08-23 16:50:55.250 235 12603.27 130.43 54570.93 88888.00 2015-08-23 16:50:55.375 235 12603.25 130.40 54570.93 88888.00 2015-08-23 16:50:55.500 235 12603.27 130.40 54570.97 88888.00 2015-08-23 16:50:55.625 235 12603.33 130.40 54570.97 88888.00 2015-08-23 16:50:55.750 235 12603.35 130.40 54570.93 88888.00 2015-08-23 16:50:55.875 235 12603.33 130.38 54570.90 88888.00 2015-08-23 16:50:56.000 235 12603.35 130.38 54570.90 88888.00 2015-08-23 16:50:56.125 235 12603.40 130.35 54570.90 88888.00 2015-08-23 16:50:56.250 235 12603.38 130.38 54570.90 88888.00 2015-08-23 16:50:56.375 235 12603.38 130.35 54570.90 88888.00 2015-08-23 16:50:56.500 235 12603.45 130.35 54570.90 88888.00 2015-08-23 16:50:56.625 235 12603.48 130.32 54570.82 88888.00 2015-08-23 16:50:56.750 235 12603.50 130.32 54570.82 88888.00 2015-08-23 16:50:56.875 235 12603.55 130.30 54570.80 88888.00 2015-08-23 16:50:57.000 235 12603.55 130.30 54570.78 88888.00 2015-08-23 16:50:57.125 235 12603.62 130.32 54570.82 88888.00 2015-08-23 16:50:57.250 235 12603.62 130.32 54570.82 88888.00 2015-08-23 16:50:57.375 235 12603.62 130.30 54570.82 88888.00 2015-08-23 16:50:57.500 235 12603.60 130.25 54570.82 88888.00 2015-08-23 16:50:57.625 235 12603.62 130.25 54570.80 88888.00 2015-08-23 16:50:57.750 235 12603.65 130.25 54570.80 88888.00 2015-08-23 16:50:57.875 235 12603.67 130.25 54570.80 88888.00 2015-08-23 16:50:58.000 235 12603.70 130.22 54570.78 88888.00 2015-08-23 16:50:58.125 235 12603.73 130.20 54570.78 88888.00 2015-08-23 16:50:58.250 235 12603.75 130.18 54570.72 88888.00 2015-08-23 16:50:58.375 235 12603.83 130.20 54570.75 88888.00 2015-08-23 16:50:58.500 235 12603.85 130.18 54570.72 88888.00 2015-08-23 16:50:58.625 235 12603.83 130.18 54570.72 88888.00 2015-08-23 16:50:58.750 235 12603.83 130.18 54570.75 88888.00 2015-08-23 16:50:58.875 235 12603.85 130.18 54570.75 88888.00 2015-08-23 16:50:59.000 235 12603.90 130.10 54570.75 88888.00 2015-08-23 16:50:59.125 235 12603.92 130.12 54570.75 88888.00 2015-08-23 16:50:59.250 235 12603.88 130.12 54570.75 88888.00 2015-08-23 16:50:59.375 235 12603.92 130.12 54570.75 88888.00 2015-08-23 16:50:59.500 235 12603.95 130.10 54570.72 88888.00 2015-08-23 16:50:59.625 235 12604.00 130.07 54570.75 88888.00 2015-08-23 16:50:59.750 235 12603.98 130.07 54570.75 88888.00 2015-08-23 16:50:59.875 235 12604.00 130.05 54570.70 88888.00 2015-08-23 16:51:00.000 235 12604.08 130.03 54570.70 88888.00 2015-08-23 16:51:00.125 235 12604.20 130.05 54570.72 88888.00 2015-08-23 16:51:00.250 235 12604.20 130.05 54570.72 88888.00 2015-08-23 16:51:00.375 235 12604.17 130.05 54570.70 88888.00 2015-08-23 16:51:00.500 235 12604.12 130.03 54570.70 88888.00 2015-08-23 16:51:00.625 235 12604.20 130.00 54570.72 88888.00 2015-08-23 16:51:00.750 235 12604.20 130.00 54570.75 88888.00 2015-08-23 16:51:00.875 235 12604.25 129.97 54570.75 88888.00 2015-08-23 16:51:01.000 235 12604.30 129.93 54570.70 88888.00 2015-08-23 16:51:01.125 235 12604.33 129.93 54570.72 88888.00 2015-08-23 16:51:01.250 235 12604.35 129.90 54570.72 88888.00 2015-08-23 16:51:01.375 235 12604.35 129.90 54570.70 88888.00 2015-08-23 16:51:01.500 235 12604.33 129.88 54570.70 88888.00 2015-08-23 16:51:01.625 235 12604.40 129.85 54570.70 88888.00 2015-08-23 16:51:01.750 235 12604.40 129.82 54570.70 88888.00 2015-08-23 16:51:01.875 235 12604.35 129.78 54570.70 88888.00 2015-08-23 16:51:02.000 235 12604.35 129.78 54570.70 88888.00 2015-08-23 16:51:02.125 235 12604.40 129.80 54570.68 88888.00 2015-08-23 16:51:02.250 235 12604.45 129.75 54570.68 88888.00 2015-08-23 16:51:02.375 235 12604.45 129.72 54570.62 88888.00 2015-08-23 16:51:02.500 235 12604.40 129.70 54570.68 88888.00 2015-08-23 16:51:02.625 235 12604.38 129.72 54570.65 88888.00 2015-08-23 16:51:02.750 235 12604.48 129.70 54570.68 88888.00 2015-08-23 16:51:02.875 235 12604.50 129.65 54570.68 88888.00 2015-08-23 16:51:03.000 235 12604.55 129.60 54570.65 88888.00 2015-08-23 16:51:03.125 235 12604.60 129.60 54570.62 88888.00 2015-08-23 16:51:03.250 235 12604.60 129.60 54570.62 88888.00 2015-08-23 16:51:03.375 235 12604.73 129.62 54570.62 88888.00 2015-08-23 16:51:03.500 235 12604.77 129.62 54570.65 88888.00 2015-08-23 16:51:03.625 235 12604.77 129.60 54570.65 88888.00 2015-08-23 16:51:03.750 235 12604.80 129.55 54570.62 88888.00 2015-08-23 16:51:03.875 235 12604.80 129.50 54570.62 88888.00 2015-08-23 16:51:04.000 235 12604.80 129.45 54570.55 88888.00 2015-08-23 16:51:04.125 235 12604.80 129.45 54570.60 88888.00 2015-08-23 16:51:04.250 235 12604.83 129.45 54570.57 88888.00 2015-08-23 16:51:04.375 235 12604.88 129.45 54570.57 88888.00 2015-08-23 16:51:04.500 235 12604.88 129.38 54570.57 88888.00 2015-08-23 16:51:04.625 235 12604.88 129.38 54570.57 88888.00 2015-08-23 16:51:04.750 235 12604.90 129.32 54570.57 88888.00 2015-08-23 16:51:04.875 235 12604.92 129.28 54570.55 88888.00 2015-08-23 16:51:05.000 235 12605.00 129.22 54570.55 88888.00 2015-08-23 16:51:05.125 235 12605.08 129.22 54570.55 88888.00 2015-08-23 16:51:05.250 235 12605.05 129.22 54570.55 88888.00 2015-08-23 16:51:05.375 235 12605.12 129.18 54570.55 88888.00 2015-08-23 16:51:05.500 235 12605.15 129.18 54570.55 88888.00 2015-08-23 16:51:05.625 235 12605.17 129.18 54570.53 88888.00 2015-08-23 16:51:05.750 235 12605.20 129.12 54570.55 88888.00 2015-08-23 16:51:05.875 235 12605.23 129.12 54570.55 88888.00 2015-08-23 16:51:06.000 235 12605.27 129.10 54570.50 88888.00 2015-08-23 16:51:06.125 235 12605.25 129.07 54570.53 88888.00 2015-08-23 16:51:06.250 235 12605.25 129.03 54570.53 88888.00 2015-08-23 16:51:06.375 235 12605.27 129.03 54570.55 88888.00 2015-08-23 16:51:06.500 235 12605.30 129.00 54570.53 88888.00 2015-08-23 16:51:06.625 235 12605.33 128.93 54570.50 88888.00 2015-08-23 16:51:06.750 235 12605.42 128.93 54570.47 88888.00 2015-08-23 16:51:06.875 235 12605.45 128.88 54570.45 88888.00 2015-08-23 16:51:07.000 235 12605.50 128.88 54570.43 88888.00 2015-08-23 16:51:07.125 235 12605.58 128.85 54570.45 88888.00 2015-08-23 16:51:07.250 235 12605.60 128.80 54570.45 88888.00 2015-08-23 16:51:07.375 235 12605.65 128.82 54570.47 88888.00 2015-08-23 16:51:07.500 235 12605.67 128.78 54570.47 88888.00 2015-08-23 16:51:07.625 235 12605.67 128.72 54570.45 88888.00 2015-08-23 16:51:07.750 235 12605.67 128.70 54570.43 88888.00 2015-08-23 16:51:07.875 235 12605.70 128.68 54570.45 88888.00 2015-08-23 16:51:08.000 235 12605.73 128.62 54570.43 88888.00 2015-08-23 16:51:08.125 235 12605.73 128.62 54570.40 88888.00 2015-08-23 16:51:08.250 235 12605.83 128.60 54570.40 88888.00 2015-08-23 16:51:08.375 235 12605.95 128.55 54570.40 88888.00 2015-08-23 16:51:08.500 235 12605.95 128.53 54570.40 88888.00 2015-08-23 16:51:08.625 235 12605.98 128.53 54570.40 88888.00 2015-08-23 16:51:08.750 235 12606.00 128.45 54570.43 88888.00 2015-08-23 16:51:08.875 235 12606.12 128.45 54570.38 88888.00 2015-08-23 16:51:09.000 235 12606.17 128.40 54570.38 88888.00 2015-08-23 16:51:09.125 235 12606.20 128.40 54570.38 88888.00 2015-08-23 16:51:09.250 235 12606.25 128.35 54570.38 88888.00 2015-08-23 16:51:09.375 235 12606.38 128.32 54570.35 88888.00 2015-08-23 16:51:09.500 235 12606.42 128.30 54570.35 88888.00 2015-08-23 16:51:09.625 235 12606.50 128.25 54570.30 88888.00 2015-08-23 16:51:09.750 235 12606.50 128.20 54570.28 88888.00 2015-08-23 16:51:09.875 235 12606.55 128.15 54570.32 88888.00 2015-08-23 16:51:10.000 235 12606.58 128.12 54570.32 88888.00 2015-08-23 16:51:10.125 235 12606.65 128.12 54570.30 88888.00 2015-08-23 16:51:10.250 235 12606.67 128.07 54570.28 88888.00 2015-08-23 16:51:10.375 235 12606.75 128.07 54570.28 88888.00 2015-08-23 16:51:10.500 235 12606.75 128.05 54570.28 88888.00 2015-08-23 16:51:10.625 235 12606.77 128.00 54570.28 88888.00 2015-08-23 16:51:10.750 235 12606.77 127.97 54570.25 88888.00 2015-08-23 16:51:10.875 235 12606.85 127.92 54570.25 88888.00 2015-08-23 16:51:11.000 235 12606.95 127.90 54570.25 88888.00 2015-08-23 16:51:11.125 235 12606.98 127.90 54570.25 88888.00 2015-08-23 16:51:11.250 235 12606.98 127.83 54570.28 88888.00 2015-08-23 16:51:11.375 235 12607.08 127.78 54570.25 88888.00 2015-08-23 16:51:11.500 235 12607.15 127.80 54570.18 88888.00 2015-08-23 16:51:11.625 235 12607.20 127.75 54570.15 88888.00 2015-08-23 16:51:11.750 235 12607.23 127.70 54570.18 88888.00 2015-08-23 16:51:11.875 235 12607.20 127.65 54570.18 88888.00 2015-08-23 16:51:12.000 235 12607.27 127.60 54570.18 88888.00 2015-08-23 16:51:12.125 235 12607.35 127.60 54570.18 88888.00 2015-08-23 16:51:12.250 235 12607.38 127.58 54570.18 88888.00 2015-08-23 16:51:12.375 235 12607.38 127.58 54570.18 88888.00 2015-08-23 16:51:12.500 235 12607.45 127.53 54570.18 88888.00 2015-08-23 16:51:12.625 235 12607.52 127.50 54570.18 88888.00 2015-08-23 16:51:12.750 235 12607.58 127.50 54570.15 88888.00 2015-08-23 16:51:12.875 235 12607.60 127.45 54570.15 88888.00 2015-08-23 16:51:13.000 235 12607.65 127.40 54570.15 88888.00 2015-08-23 16:51:13.125 235 12607.67 127.40 54570.18 88888.00 2015-08-23 16:51:13.250 235 12607.65 127.35 54570.18 88888.00 2015-08-23 16:51:13.375 235 12607.70 127.30 54570.15 88888.00 2015-08-23 16:51:13.500 235 12607.73 127.28 54570.15 88888.00 2015-08-23 16:51:13.625 235 12607.85 127.25 54570.15 88888.00 2015-08-23 16:51:13.750 235 12607.90 127.22 54570.15 88888.00 2015-08-23 16:51:13.875 235 12607.95 127.22 54570.12 88888.00 2015-08-23 16:51:14.000 235 12607.98 127.17 54570.12 88888.00 2015-08-23 16:51:14.125 235 12607.98 127.20 54570.15 88888.00 2015-08-23 16:51:14.250 235 12607.98 127.17 54570.12 88888.00 2015-08-23 16:51:14.375 235 12608.08 127.12 54570.15 88888.00 2015-08-23 16:51:14.500 235 12608.08 127.10 54570.12 88888.00 2015-08-23 16:51:14.625 235 12608.10 127.08 54570.12 88888.00 2015-08-23 16:51:14.750 235 12608.15 127.03 54570.12 88888.00 2015-08-23 16:51:14.875 235 12608.17 127.00 54570.15 88888.00 2015-08-23 16:51:15.000 235 12608.20 127.00 54570.15 88888.00 2015-08-23 16:51:15.125 235 12608.20 127.00 54570.18 88888.00 2015-08-23 16:51:15.250 235 12608.20 126.97 54570.18 88888.00 2015-08-23 16:51:15.375 235 12608.30 126.92 54570.15 88888.00 2015-08-23 16:51:15.500 235 12608.38 126.88 54570.15 88888.00 2015-08-23 16:51:15.625 235 12608.40 126.85 54570.12 88888.00 2015-08-23 16:51:15.750 235 12608.35 126.80 54570.10 88888.00 2015-08-23 16:51:15.875 235 12608.33 126.80 54570.07 88888.00 2015-08-23 16:51:16.000 235 12608.42 126.75 54570.10 88888.00 2015-08-23 16:51:16.125 235 12608.48 126.72 54570.12 88888.00 2015-08-23 16:51:16.250 235 12608.50 126.70 54570.10 88888.00 2015-08-23 16:51:16.375 235 12608.58 126.67 54570.07 88888.00 2015-08-23 16:51:16.500 235 12608.52 126.62 54570.10 88888.00 2015-08-23 16:51:16.625 235 12608.55 126.60 54570.07 88888.00 2015-08-23 16:51:16.750 235 12608.65 126.58 54570.07 88888.00 2015-08-23 16:51:16.875 235 12608.70 126.55 54570.10 88888.00 2015-08-23 16:51:17.000 235 12608.65 126.53 54570.10 88888.00 2015-08-23 16:51:17.125 235 12608.65 126.53 54570.10 88888.00 2015-08-23 16:51:17.250 235 12608.67 126.45 54570.07 88888.00 2015-08-23 16:51:17.375 235 12608.77 126.45 54570.07 88888.00 2015-08-23 16:51:17.500 235 12608.83 126.45 54570.07 88888.00 2015-08-23 16:51:17.625 235 12608.85 126.40 54570.10 88888.00 2015-08-23 16:51:17.750 235 12608.88 126.38 54570.10 88888.00 2015-08-23 16:51:17.875 235 12608.88 126.35 54570.07 88888.00 2015-08-23 16:51:18.000 235 12608.90 126.35 54570.07 88888.00 2015-08-23 16:51:18.125 235 12608.90 126.35 54570.10 88888.00 2015-08-23 16:51:18.250 235 12608.92 126.33 54570.15 88888.00 2015-08-23 16:51:18.375 235 12609.02 126.33 54570.15 88888.00 2015-08-23 16:51:18.500 235 12609.05 126.28 54570.15 88888.00 2015-08-23 16:51:18.625 235 12609.02 126.22 54570.12 88888.00 2015-08-23 16:51:18.750 235 12609.00 126.20 54570.15 88888.00 2015-08-23 16:51:18.875 235 12609.05 126.20 54570.15 88888.00 2015-08-23 16:51:19.000 235 12609.05 126.17 54570.10 88888.00 2015-08-23 16:51:19.125 235 12609.05 126.15 54570.12 88888.00 2015-08-23 16:51:19.250 235 12609.00 126.08 54570.12 88888.00 2015-08-23 16:51:19.375 235 12609.02 126.08 54570.15 88888.00 2015-08-23 16:51:19.500 235 12609.08 126.08 54570.18 88888.00 2015-08-23 16:51:19.625 235 12609.15 126.08 54570.15 88888.00 2015-08-23 16:51:19.750 235 12609.17 126.03 54570.15 88888.00 2015-08-23 16:51:19.875 235 12609.20 126.03 54570.15 88888.00 2015-08-23 16:51:20.000 235 12609.25 125.97 54570.15 88888.00 2015-08-23 16:51:20.125 235 12609.33 125.95 54570.15 88888.00 2015-08-23 16:51:20.250 235 12609.20 125.92 54570.12 88888.00 2015-08-23 16:51:20.375 235 12609.17 125.92 54570.15 88888.00 2015-08-23 16:51:20.500 235 12609.25 125.92 54570.18 88888.00 2015-08-23 16:51:20.625 235 12609.27 125.88 54570.18 88888.00 2015-08-23 16:51:20.750 235 12609.27 125.88 54570.18 88888.00 2015-08-23 16:51:20.875 235 12609.30 125.90 54570.15 88888.00 2015-08-23 16:51:21.000 235 12609.38 125.88 54570.12 88888.00 2015-08-23 16:51:21.125 235 12609.40 125.85 54570.18 88888.00 2015-08-23 16:51:21.250 235 12609.40 125.78 54570.18 88888.00 2015-08-23 16:51:21.375 235 12609.45 125.75 54570.18 88888.00 2015-08-23 16:51:21.500 235 12609.40 125.78 54570.22 88888.00 2015-08-23 16:51:21.625 235 12609.35 125.78 54570.22 88888.00 2015-08-23 16:51:21.750 235 12609.35 125.75 54570.18 88888.00 2015-08-23 16:51:21.875 235 12609.42 125.75 54570.15 88888.00 2015-08-23 16:51:22.000 235 12609.40 125.72 54570.15 88888.00 2015-08-23 16:51:22.125 235 12609.38 125.72 54570.18 88888.00 2015-08-23 16:51:22.250 235 12609.40 125.70 54570.18 88888.00 2015-08-23 16:51:22.375 235 12609.48 125.67 54570.15 88888.00 2015-08-23 16:51:22.500 235 12609.48 125.65 54570.15 88888.00 2015-08-23 16:51:22.625 235 12609.42 125.60 54570.18 88888.00 2015-08-23 16:51:22.750 235 12609.45 125.58 54570.15 88888.00 2015-08-23 16:51:22.875 235 12609.50 125.58 54570.15 88888.00 2015-08-23 16:51:23.000 235 12609.55 125.60 54570.18 88888.00 2015-08-23 16:51:23.125 235 12609.60 125.58 54570.18 88888.00 2015-08-23 16:51:23.250 235 12609.62 125.55 54570.20 88888.00 2015-08-23 16:51:23.375 235 12609.65 125.55 54570.20 88888.00 2015-08-23 16:51:23.500 235 12609.65 125.55 54570.20 88888.00 2015-08-23 16:51:23.625 235 12609.60 125.47 54570.15 88888.00 2015-08-23 16:51:23.750 235 12609.60 125.47 54570.12 88888.00 2015-08-23 16:51:23.875 235 12609.65 125.47 54570.15 88888.00 2015-08-23 16:51:24.000 235 12609.70 125.47 54570.15 88888.00 2015-08-23 16:51:24.125 235 12609.73 125.50 54570.12 88888.00 2015-08-23 16:51:24.250 235 12609.73 125.50 54570.15 88888.00 2015-08-23 16:51:24.375 235 12609.70 125.47 54570.18 88888.00 2015-08-23 16:51:24.500 235 12609.70 125.42 54570.18 88888.00 2015-08-23 16:51:24.625 235 12609.75 125.42 54570.20 88888.00 2015-08-23 16:51:24.750 235 12609.75 125.42 54570.20 88888.00 2015-08-23 16:51:24.875 235 12609.80 125.42 54570.20 88888.00 2015-08-23 16:51:25.000 235 12609.83 125.40 54570.18 88888.00 2015-08-23 16:51:25.125 235 12609.83 125.42 54570.22 88888.00 2015-08-23 16:51:25.250 235 12609.83 125.40 54570.22 88888.00 2015-08-23 16:51:25.375 235 12609.90 125.42 54570.20 88888.00 2015-08-23 16:51:25.500 235 12609.95 125.40 54570.18 88888.00 2015-08-23 16:51:25.625 235 12609.92 125.35 54570.18 88888.00 2015-08-23 16:51:25.750 235 12609.88 125.35 54570.15 88888.00 2015-08-23 16:51:25.875 235 12609.90 125.33 54570.12 88888.00 2015-08-23 16:51:26.000 235 12609.95 125.30 54570.15 88888.00 2015-08-23 16:51:26.125 235 12609.92 125.30 54570.15 88888.00 2015-08-23 16:51:26.250 235 12609.90 125.33 54570.15 88888.00 2015-08-23 16:51:26.375 235 12609.95 125.35 54570.15 88888.00 2015-08-23 16:51:26.500 235 12610.02 125.30 54570.18 88888.00 2015-08-23 16:51:26.625 235 12610.10 125.33 54570.18 88888.00 2015-08-23 16:51:26.750 235 12610.15 125.30 54570.18 88888.00 2015-08-23 16:51:26.875 235 12610.17 125.28 54570.18 88888.00 2015-08-23 16:51:27.000 235 12610.17 125.28 54570.18 88888.00 2015-08-23 16:51:27.125 235 12610.23 125.25 54570.15 88888.00 2015-08-23 16:51:27.250 235 12610.20 125.22 54570.18 88888.00 2015-08-23 16:51:27.375 235 12610.17 125.22 54570.18 88888.00 2015-08-23 16:51:27.500 235 12610.17 125.20 54570.20 88888.00 2015-08-23 16:51:27.625 235 12610.23 125.22 54570.22 88888.00 2015-08-23 16:51:27.750 235 12610.30 125.22 54570.22 88888.00 2015-08-23 16:51:27.875 235 12610.33 125.22 54570.22 88888.00 2015-08-23 16:51:28.000 235 12610.33 125.30 54570.25 88888.00 2015-08-23 16:51:28.125 235 12610.33 125.30 54570.22 88888.00 2015-08-23 16:51:28.250 235 12610.27 125.22 54570.25 88888.00 2015-08-23 16:51:28.375 235 12610.30 125.17 54570.22 88888.00 2015-08-23 16:51:28.500 235 12610.30 125.20 54570.22 88888.00 2015-08-23 16:51:28.625 235 12610.33 125.20 54570.20 88888.00 2015-08-23 16:51:28.750 235 12610.38 125.17 54570.20 88888.00 2015-08-23 16:51:28.875 235 12610.40 125.17 54570.18 88888.00 2015-08-23 16:51:29.000 235 12610.42 125.17 54570.15 88888.00 2015-08-23 16:51:29.125 235 12610.42 125.17 54570.18 88888.00 2015-08-23 16:51:29.250 235 12610.35 125.17 54570.18 88888.00 2015-08-23 16:51:29.375 235 12610.40 125.17 54570.18 88888.00 2015-08-23 16:51:29.500 235 12610.42 125.17 54570.20 88888.00 2015-08-23 16:51:29.625 235 12610.45 125.12 54570.18 88888.00 2015-08-23 16:51:29.750 235 12610.45 125.15 54570.18 88888.00 2015-08-23 16:51:29.875 235 12610.48 125.17 54570.18 88888.00 2015-08-23 16:51:30.000 235 12610.50 125.15 54570.15 88888.00 2015-08-23 16:51:30.125 235 12610.52 125.12 54570.18 88888.00 2015-08-23 16:51:30.250 235 12610.50 125.15 54570.20 88888.00 2015-08-23 16:51:30.375 235 12610.52 125.17 54570.25 88888.00 2015-08-23 16:51:30.500 235 12610.52 125.17 54570.25 88888.00 2015-08-23 16:51:30.625 235 12610.55 125.17 54570.25 88888.00 2015-08-23 16:51:30.750 235 12610.62 125.12 54570.22 88888.00 2015-08-23 16:51:30.875 235 12610.67 125.15 54570.22 88888.00 2015-08-23 16:51:31.000 235 12610.73 125.15 54570.22 88888.00 2015-08-23 16:51:31.125 235 12610.75 125.17 54570.25 88888.00 2015-08-23 16:51:31.250 235 12610.75 125.12 54570.25 88888.00 2015-08-23 16:51:31.375 235 12610.83 125.10 54570.22 88888.00 2015-08-23 16:51:31.500 235 12610.83 125.10 54570.22 88888.00 2015-08-23 16:51:31.625 235 12610.88 125.12 54570.25 88888.00 2015-08-23 16:51:31.750 235 12610.88 125.12 54570.25 88888.00 2015-08-23 16:51:31.875 235 12610.92 125.10 54570.22 88888.00 2015-08-23 16:51:32.000 235 12610.95 125.12 54570.22 88888.00 2015-08-23 16:51:32.125 235 12611.00 125.12 54570.28 88888.00 2015-08-23 16:51:32.250 235 12610.95 125.12 54570.28 88888.00 2015-08-23 16:51:32.375 235 12611.05 125.15 54570.25 88888.00 2015-08-23 16:51:32.500 235 12611.08 125.10 54570.25 88888.00 2015-08-23 16:51:32.625 235 12611.05 125.12 54570.25 88888.00 2015-08-23 16:51:32.750 235 12611.10 125.10 54570.25 88888.00 2015-08-23 16:51:32.875 235 12611.10 125.10 54570.25 88888.00 2015-08-23 16:51:33.000 235 12611.15 125.08 54570.20 88888.00 2015-08-23 16:51:33.125 235 12611.25 125.10 54570.22 88888.00 2015-08-23 16:51:33.250 235 12611.30 125.10 54570.22 88888.00 2015-08-23 16:51:33.375 235 12611.33 125.12 54570.22 88888.00 2015-08-23 16:51:33.500 235 12611.33 125.12 54570.20 88888.00 2015-08-23 16:51:33.625 235 12611.33 125.12 54570.22 88888.00 2015-08-23 16:51:33.750 235 12611.33 125.10 54570.22 88888.00 2015-08-23 16:51:33.875 235 12611.38 125.08 54570.20 88888.00 2015-08-23 16:51:34.000 235 12611.42 125.08 54570.18 88888.00 2015-08-23 16:51:34.125 235 12611.42 125.05 54570.20 88888.00 2015-08-23 16:51:34.250 235 12611.42 125.05 54570.18 88888.00 2015-08-23 16:51:34.375 235 12611.45 125.08 54570.18 88888.00 2015-08-23 16:51:34.500 235 12611.52 125.08 54570.20 88888.00 2015-08-23 16:51:34.625 235 12611.55 125.05 54570.18 88888.00 2015-08-23 16:51:34.750 235 12611.50 125.05 54570.20 88888.00 2015-08-23 16:51:34.875 235 12611.55 125.05 54570.20 88888.00 2015-08-23 16:51:35.000 235 12611.62 125.03 54570.20 88888.00 2015-08-23 16:51:35.125 235 12611.62 125.05 54570.22 88888.00 2015-08-23 16:51:35.250 235 12611.58 125.05 54570.22 88888.00 2015-08-23 16:51:35.375 235 12611.62 125.05 54570.22 88888.00 2015-08-23 16:51:35.500 235 12611.62 125.05 54570.18 88888.00 2015-08-23 16:51:35.625 235 12611.65 125.03 54570.18 88888.00 2015-08-23 16:51:35.750 235 12611.70 125.05 54570.18 88888.00 2015-08-23 16:51:35.875 235 12611.77 125.03 54570.15 88888.00 2015-08-23 16:51:36.000 235 12611.83 125.03 54570.15 88888.00 2015-08-23 16:51:36.125 235 12611.88 125.03 54570.20 88888.00 2015-08-23 16:51:36.250 235 12611.83 125.03 54570.22 88888.00 2015-08-23 16:51:36.375 235 12611.88 125.05 54570.22 88888.00 2015-08-23 16:51:36.500 235 12611.92 125.08 54570.22 88888.00 2015-08-23 16:51:36.625 235 12611.92 125.08 54570.22 88888.00 2015-08-23 16:51:36.750 235 12611.95 125.08 54570.22 88888.00 2015-08-23 16:51:36.875 235 12612.00 125.08 54570.22 88888.00 2015-08-23 16:51:37.000 235 12612.05 125.08 54570.22 88888.00 2015-08-23 16:51:37.125 235 12612.08 125.05 54570.25 88888.00 2015-08-23 16:51:37.250 235 12612.02 125.03 54570.25 88888.00 2015-08-23 16:51:37.375 235 12612.05 125.03 54570.20 88888.00 2015-08-23 16:51:37.500 235 12612.10 125.03 54570.22 88888.00 2015-08-23 16:51:37.625 235 12612.15 125.08 54570.22 88888.00 2015-08-23 16:51:37.750 235 12612.15 125.05 54570.20 88888.00 2015-08-23 16:51:37.875 235 12612.10 125.05 54570.20 88888.00 2015-08-23 16:51:38.000 235 12612.12 125.03 54570.20 88888.00 2015-08-23 16:51:38.125 235 12612.15 125.03 54570.20 88888.00 2015-08-23 16:51:38.250 235 12612.17 125.05 54570.28 88888.00 2015-08-23 16:51:38.375 235 12612.17 125.05 54570.25 88888.00 2015-08-23 16:51:38.500 235 12612.27 125.08 54570.22 88888.00 2015-08-23 16:51:38.625 235 12612.27 125.08 54570.20 88888.00 2015-08-23 16:51:38.750 235 12612.23 125.05 54570.22 88888.00 2015-08-23 16:51:38.875 235 12612.27 125.03 54570.12 88888.00 2015-08-23 16:51:39.000 235 12612.30 125.03 54570.07 88888.00 2015-08-23 16:51:39.125 235 12612.38 125.03 54570.20 88888.00 2015-08-23 16:51:39.250 235 12612.38 125.03 54570.28 88888.00 2015-08-23 16:51:39.375 235 12612.48 125.03 54570.28 88888.00 2015-08-23 16:51:39.500 235 12612.42 125.08 54570.28 88888.00 2015-08-23 16:51:39.625 235 12612.45 125.10 54570.25 88888.00 2015-08-23 16:51:39.750 235 12612.45 125.05 54570.25 88888.00 2015-08-23 16:51:39.875 235 12612.45 125.03 54570.22 88888.00 2015-08-23 16:51:40.000 235 12612.55 125.03 54570.22 88888.00 2015-08-23 16:51:40.125 235 12612.60 125.00 54570.20 88888.00 2015-08-23 16:51:40.250 235 12612.62 125.00 54570.25 88888.00 2015-08-23 16:51:40.375 235 12612.73 125.00 54570.22 88888.00 2015-08-23 16:51:40.500 235 12612.75 125.03 54570.25 88888.00 2015-08-23 16:51:40.625 235 12612.73 124.97 54570.25 88888.00 2015-08-23 16:51:40.750 235 12612.67 124.97 54570.22 88888.00 2015-08-23 16:51:40.875 235 12612.65 125.00 54570.25 88888.00 2015-08-23 16:51:41.000 235 12612.73 124.97 54570.22 88888.00 2015-08-23 16:51:41.125 235 12612.77 124.97 54570.25 88888.00 2015-08-23 16:51:41.250 235 12612.70 124.95 54570.25 88888.00 2015-08-23 16:51:41.375 235 12612.70 124.95 54570.25 88888.00 2015-08-23 16:51:41.500 235 12612.75 124.95 54570.28 88888.00 2015-08-23 16:51:41.625 235 12612.83 124.97 54570.25 88888.00 2015-08-23 16:51:41.750 235 12612.85 124.97 54570.25 88888.00 2015-08-23 16:51:41.875 235 12612.83 124.97 54570.28 88888.00 2015-08-23 16:51:42.000 235 12612.88 124.95 54570.28 88888.00 2015-08-23 16:51:42.125 235 12612.90 124.90 54570.30 88888.00 2015-08-23 16:51:42.250 235 12612.85 124.88 54570.35 88888.00 2015-08-23 16:51:42.375 235 12612.88 124.90 54570.35 88888.00 2015-08-23 16:51:42.500 235 12612.92 124.95 54570.32 88888.00 2015-08-23 16:51:42.625 235 12613.00 124.95 54570.32 88888.00 2015-08-23 16:51:42.750 235 12613.02 124.95 54570.32 88888.00 2015-08-23 16:51:42.875 235 12612.98 124.95 54570.35 88888.00 2015-08-23 16:51:43.000 235 12613.02 124.92 54570.35 88888.00 2015-08-23 16:51:43.125 235 12613.08 124.95 54570.35 88888.00 2015-08-23 16:51:43.250 235 12613.00 124.90 54570.38 88888.00 2015-08-23 16:51:43.375 235 12613.00 124.90 54570.35 88888.00 2015-08-23 16:51:43.500 235 12613.02 124.92 54570.35 88888.00 2015-08-23 16:51:43.625 235 12613.08 124.92 54570.38 88888.00 2015-08-23 16:51:43.750 235 12613.10 124.92 54570.38 88888.00 2015-08-23 16:51:43.875 235 12613.08 124.90 54570.35 88888.00 2015-08-23 16:51:44.000 235 12613.10 124.88 54570.35 88888.00 2015-08-23 16:51:44.125 235 12613.17 124.88 54570.35 88888.00 2015-08-23 16:51:44.250 235 12613.23 124.88 54570.40 88888.00 2015-08-23 16:51:44.375 235 12613.23 124.88 54570.40 88888.00 2015-08-23 16:51:44.500 235 12613.20 124.88 54570.40 88888.00 2015-08-23 16:51:44.625 235 12613.25 124.85 54570.38 88888.00 2015-08-23 16:51:44.750 235 12613.30 124.83 54570.40 88888.00 2015-08-23 16:51:44.875 235 12613.20 124.83 54570.38 88888.00 2015-08-23 16:51:45.000 235 12613.17 124.85 54570.38 88888.00 2015-08-23 16:51:45.125 235 12613.23 124.85 54570.40 88888.00 2015-08-23 16:51:45.250 235 12613.25 124.85 54570.38 88888.00 2015-08-23 16:51:45.375 235 12613.27 124.88 54570.40 88888.00 2015-08-23 16:51:45.500 235 12613.20 124.85 54570.43 88888.00 2015-08-23 16:51:45.625 235 12613.17 124.83 54570.43 88888.00 2015-08-23 16:51:45.750 235 12613.17 124.83 54570.43 88888.00 2015-08-23 16:51:45.875 235 12613.23 124.83 54570.47 88888.00 2015-08-23 16:51:46.000 235 12613.30 124.83 54570.45 88888.00 2015-08-23 16:51:46.125 235 12613.30 124.83 54570.43 88888.00 2015-08-23 16:51:46.250 235 12613.25 124.80 54570.43 88888.00 2015-08-23 16:51:46.375 235 12613.25 124.80 54570.43 88888.00 2015-08-23 16:51:46.500 235 12613.27 124.78 54570.45 88888.00 2015-08-23 16:51:46.625 235 12613.33 124.80 54570.45 88888.00 2015-08-23 16:51:46.750 235 12613.33 124.80 54570.43 88888.00 2015-08-23 16:51:46.875 235 12613.30 124.80 54570.45 88888.00 2015-08-23 16:51:47.000 235 12613.30 124.78 54570.43 88888.00 2015-08-23 16:51:47.125 235 12613.33 124.75 54570.45 88888.00 2015-08-23 16:51:47.250 235 12613.25 124.75 54570.50 88888.00 2015-08-23 16:51:47.375 235 12613.33 124.75 54570.50 88888.00 2015-08-23 16:51:47.500 235 12613.33 124.72 54570.50 88888.00 2015-08-23 16:51:47.625 235 12613.33 124.72 54570.53 88888.00 2015-08-23 16:51:47.750 235 12613.33 124.72 54570.55 88888.00 2015-08-23 16:51:47.875 235 12613.38 124.75 54570.53 88888.00 2015-08-23 16:51:48.000 235 12613.30 124.72 54570.53 88888.00 2015-08-23 16:51:48.125 235 12613.25 124.72 54570.50 88888.00 2015-08-23 16:51:48.250 235 12613.27 124.70 54570.50 88888.00 2015-08-23 16:51:48.375 235 12613.33 124.72 54570.60 88888.00 2015-08-23 16:51:48.500 235 12613.38 124.75 54570.57 88888.00 2015-08-23 16:51:48.625 235 12613.40 124.72 54570.60 88888.00 2015-08-23 16:51:48.750 235 12613.33 124.67 54570.57 88888.00 2015-08-23 16:51:48.875 235 12613.30 124.67 54570.60 88888.00 2015-08-23 16:51:49.000 235 12613.38 124.67 54570.57 88888.00 2015-08-23 16:51:49.125 235 12613.42 124.65 54570.55 88888.00 2015-08-23 16:51:49.250 235 12613.42 124.62 54570.57 88888.00 2015-08-23 16:51:49.375 235 12613.50 124.60 54570.57 88888.00 2015-08-23 16:51:49.500 235 12613.50 124.58 54570.57 88888.00 2015-08-23 16:51:49.625 235 12613.42 124.58 54570.55 88888.00 2015-08-23 16:51:49.750 235 12613.45 124.58 54570.60 88888.00 2015-08-23 16:51:49.875 235 12613.42 124.55 54570.60 88888.00 2015-08-23 16:51:50.000 235 12613.42 124.55 54570.60 88888.00 2015-08-23 16:51:50.125 235 12613.45 124.53 54570.65 88888.00 2015-08-23 16:51:50.250 235 12613.48 124.50 54570.68 88888.00 2015-08-23 16:51:50.375 235 12613.50 124.53 54570.65 88888.00 2015-08-23 16:51:50.500 235 12613.48 124.50 54570.65 88888.00 2015-08-23 16:51:50.625 235 12613.50 124.53 54570.68 88888.00 2015-08-23 16:51:50.750 235 12613.55 124.47 54570.65 88888.00 2015-08-23 16:51:50.875 235 12613.58 124.45 54570.68 88888.00 2015-08-23 16:51:51.000 235 12613.58 124.40 54570.70 88888.00 2015-08-23 16:51:51.125 235 12613.52 124.42 54570.70 88888.00 2015-08-23 16:51:51.250 235 12613.52 124.42 54570.68 88888.00 2015-08-23 16:51:51.375 235 12613.60 124.40 54570.70 88888.00 2015-08-23 16:51:51.500 235 12613.60 124.38 54570.70 88888.00 2015-08-23 16:51:51.625 235 12613.60 124.33 54570.68 88888.00 2015-08-23 16:51:51.750 235 12613.65 124.35 54570.65 88888.00 2015-08-23 16:51:51.875 235 12613.60 124.35 54570.65 88888.00 2015-08-23 16:51:52.000 235 12613.60 124.30 54570.65 88888.00 2015-08-23 16:51:52.125 235 12613.58 124.28 54570.68 88888.00 2015-08-23 16:51:52.250 235 12613.55 124.30 54570.68 88888.00 2015-08-23 16:51:52.375 235 12613.55 124.25 54570.65 88888.00 2015-08-23 16:51:52.500 235 12613.60 124.28 54570.68 88888.00 2015-08-23 16:51:52.625 235 12613.65 124.28 54570.62 88888.00 2015-08-23 16:51:52.750 235 12613.60 124.25 54570.65 88888.00 2015-08-23 16:51:52.875 235 12613.55 124.28 54570.68 88888.00 2015-08-23 16:51:53.000 235 12613.58 124.20 54570.65 88888.00 2015-08-23 16:51:53.125 235 12613.58 124.12 54570.65 88888.00 2015-08-23 16:51:53.250 235 12613.58 124.15 54570.68 88888.00 2015-08-23 16:51:53.375 235 12613.58 124.17 54570.65 88888.00 2015-08-23 16:51:53.500 235 12613.60 124.12 54570.68 88888.00 2015-08-23 16:51:53.625 235 12613.65 124.10 54570.68 88888.00 2015-08-23 16:51:53.750 235 12613.65 124.08 54570.65 88888.00 2015-08-23 16:51:53.875 235 12613.70 124.08 54570.68 88888.00 2015-08-23 16:51:54.000 235 12613.70 124.08 54570.70 88888.00 2015-08-23 16:51:54.125 235 12613.65 124.08 54570.75 88888.00 2015-08-23 16:51:54.250 235 12613.62 124.05 54570.75 88888.00 2015-08-23 16:51:54.375 235 12613.67 124.03 54570.75 88888.00 2015-08-23 16:51:54.500 235 12613.73 124.03 54570.75 88888.00 2015-08-23 16:51:54.625 235 12613.77 124.03 54570.78 88888.00 2015-08-23 16:51:54.750 235 12613.80 124.03 54570.78 88888.00 2015-08-23 16:51:54.875 235 12613.80 123.97 54570.80 88888.00 2015-08-23 16:51:55.000 235 12613.80 123.95 54570.78 88888.00 2015-08-23 16:51:55.125 235 12613.73 123.97 54570.80 88888.00 2015-08-23 16:51:55.250 235 12613.70 123.95 54570.80 88888.00 2015-08-23 16:51:55.375 235 12613.73 123.95 54570.80 88888.00 2015-08-23 16:51:55.500 235 12613.75 123.90 54570.80 88888.00 2015-08-23 16:51:55.625 235 12613.77 123.88 54570.80 88888.00 2015-08-23 16:51:55.750 235 12613.83 123.88 54570.82 88888.00 2015-08-23 16:51:55.875 235 12613.85 123.90 54570.82 88888.00 2015-08-23 16:51:56.000 235 12613.92 123.85 54570.80 88888.00 2015-08-23 16:51:56.125 235 12613.88 123.85 54570.82 88888.00 2015-08-23 16:51:56.250 235 12613.83 123.83 54570.85 88888.00 2015-08-23 16:51:56.375 235 12613.90 123.80 54570.85 88888.00 2015-08-23 16:51:56.500 235 12613.92 123.75 54570.82 88888.00 2015-08-23 16:51:56.625 235 12613.90 123.72 54570.85 88888.00 2015-08-23 16:51:56.750 235 12613.90 123.72 54570.88 88888.00 2015-08-23 16:51:56.875 235 12613.95 123.72 54570.88 88888.00 2015-08-23 16:51:57.000 235 12614.00 123.70 54570.88 88888.00 2015-08-23 16:51:57.125 235 12614.00 123.70 54570.85 88888.00 2015-08-23 16:51:57.250 235 12613.98 123.67 54570.85 88888.00 2015-08-23 16:51:57.375 235 12614.02 123.65 54570.88 88888.00 2015-08-23 16:51:57.500 235 12614.08 123.62 54570.90 88888.00 2015-08-23 16:51:57.625 235 12614.05 123.60 54570.90 88888.00 2015-08-23 16:51:57.750 235 12614.05 123.58 54570.90 88888.00 2015-08-23 16:51:57.875 235 12614.08 123.58 54570.88 88888.00 2015-08-23 16:51:58.000 235 12614.10 123.60 54570.85 88888.00 2015-08-23 16:51:58.125 235 12614.05 123.55 54570.88 88888.00 2015-08-23 16:51:58.250 235 12614.05 123.53 54570.85 88888.00 2015-08-23 16:51:58.375 235 12614.15 123.50 54570.93 88888.00 2015-08-23 16:51:58.500 235 12614.17 123.47 54570.95 88888.00 2015-08-23 16:51:58.625 235 12614.17 123.45 54570.88 88888.00 2015-08-23 16:51:58.750 235 12614.23 123.42 54570.90 88888.00 2015-08-23 16:51:58.875 235 12614.25 123.42 54570.93 88888.00 2015-08-23 16:51:59.000 235 12614.27 123.40 54570.95 88888.00 2015-08-23 16:51:59.125 235 12614.33 123.40 54570.95 88888.00 2015-08-23 16:51:59.250 235 12614.27 123.35 54570.88 88888.00 2015-08-23 16:51:59.375 235 12614.30 123.33 54570.88 88888.00 2015-08-23 16:51:59.500 235 12614.33 123.33 54570.88 88888.00 2015-08-23 16:51:59.625 235 12614.30 123.30 54570.90 88888.00 2015-08-23 16:51:59.750 235 12614.27 123.30 54570.93 88888.00 2015-08-23 16:51:59.875 235 12614.38 123.33 54570.97 88888.00 2015-08-23 16:52:00.000 235 12614.40 123.30 54571.00 88888.00 2015-08-23 16:52:00.125 235 12614.42 123.25 54570.97 88888.00 2015-08-23 16:52:00.250 235 12614.40 123.22 54571.00 88888.00 2015-08-23 16:52:00.375 235 12614.42 123.22 54570.97 88888.00 2015-08-23 16:52:00.500 235 12614.42 123.22 54570.97 88888.00 2015-08-23 16:52:00.625 235 12614.45 123.20 54571.00 88888.00 2015-08-23 16:52:00.750 235 12614.50 123.20 54570.97 88888.00 2015-08-23 16:52:00.875 235 12614.48 123.15 54570.90 88888.00 2015-08-23 16:52:01.000 235 12614.50 123.12 54570.90 88888.00 2015-08-23 16:52:01.125 235 12614.55 123.15 54570.97 88888.00 2015-08-23 16:52:01.250 235 12614.55 123.12 54570.97 88888.00 2015-08-23 16:52:01.375 235 12614.48 123.10 54570.97 88888.00 2015-08-23 16:52:01.500 235 12614.48 123.05 54571.00 88888.00 2015-08-23 16:52:01.625 235 12614.52 123.03 54570.97 88888.00 2015-08-23 16:52:01.750 235 12614.52 123.03 54570.95 88888.00 2015-08-23 16:52:01.875 235 12614.58 123.03 54570.97 88888.00 2015-08-23 16:52:02.000 235 12614.67 122.97 54571.03 88888.00 2015-08-23 16:52:02.125 235 12614.62 123.00 54571.00 88888.00 2015-08-23 16:52:02.250 235 12614.58 122.97 54570.97 88888.00 2015-08-23 16:52:02.375 235 12614.65 122.97 54571.03 88888.00 2015-08-23 16:52:02.500 235 12614.62 122.95 54571.05 88888.00 2015-08-23 16:52:02.625 235 12614.60 122.95 54571.03 88888.00 2015-08-23 16:52:02.750 235 12614.70 122.95 54571.05 88888.00 2015-08-23 16:52:02.875 235 12614.80 122.90 54571.05 88888.00 2015-08-23 16:52:03.000 235 12614.77 122.85 54571.05 88888.00 2015-08-23 16:52:03.125 235 12614.73 122.83 54571.07 88888.00 2015-08-23 16:52:03.250 235 12614.67 122.80 54571.07 88888.00 2015-08-23 16:52:03.375 235 12614.65 122.78 54571.00 88888.00 2015-08-23 16:52:03.500 235 12614.67 122.78 54571.00 88888.00 2015-08-23 16:52:03.625 235 12614.75 122.80 54571.05 88888.00 2015-08-23 16:52:03.750 235 12614.73 122.80 54571.10 88888.00 2015-08-23 16:52:03.875 235 12614.67 122.78 54571.07 88888.00 2015-08-23 16:52:04.000 235 12614.75 122.75 54571.07 88888.00 2015-08-23 16:52:04.125 235 12614.80 122.75 54571.10 88888.00 2015-08-23 16:52:04.250 235 12614.77 122.70 54571.10 88888.00 2015-08-23 16:52:04.375 235 12614.83 122.65 54571.10 88888.00 2015-08-23 16:52:04.500 235 12614.83 122.67 54571.07 88888.00 2015-08-23 16:52:04.625 235 12614.83 122.67 54571.10 88888.00 2015-08-23 16:52:04.750 235 12614.80 122.67 54571.10 88888.00 2015-08-23 16:52:04.875 235 12614.80 122.67 54571.10 88888.00 2015-08-23 16:52:05.000 235 12614.75 122.60 54571.10 88888.00 2015-08-23 16:52:05.125 235 12614.75 122.58 54571.12 88888.00 2015-08-23 16:52:05.250 235 12614.77 122.58 54571.12 88888.00 2015-08-23 16:52:05.375 235 12614.83 122.58 54571.12 88888.00 2015-08-23 16:52:05.500 235 12614.77 122.55 54571.12 88888.00 2015-08-23 16:52:05.625 235 12614.75 122.58 54571.12 88888.00 2015-08-23 16:52:05.750 235 12614.83 122.55 54571.15 88888.00 2015-08-23 16:52:05.875 235 12614.92 122.53 54571.18 88888.00 2015-08-23 16:52:06.000 235 12614.98 122.50 54571.12 88888.00 2015-08-23 16:52:06.125 235 12614.92 122.47 54571.15 88888.00 2015-08-23 16:52:06.250 235 12614.88 122.50 54571.15 88888.00 2015-08-23 16:52:06.375 235 12614.88 122.50 54571.15 88888.00 2015-08-23 16:52:06.500 235 12614.80 122.47 54571.20 88888.00 2015-08-23 16:52:06.625 235 12614.80 122.45 54571.22 88888.00 2015-08-23 16:52:06.750 235 12614.83 122.42 54571.22 88888.00 2015-08-23 16:52:06.875 235 12614.80 122.42 54571.18 88888.00 2015-08-23 16:52:07.000 235 12614.77 122.42 54571.15 88888.00 2015-08-23 16:52:07.125 235 12614.77 122.42 54571.25 88888.00 2015-08-23 16:52:07.250 235 12614.83 122.40 54571.25 88888.00 2015-08-23 16:52:07.375 235 12614.85 122.38 54571.30 88888.00 2015-08-23 16:52:07.500 235 12614.77 122.40 54571.38 88888.00 2015-08-23 16:52:07.625 235 12614.75 122.38 54571.32 88888.00 2015-08-23 16:52:07.750 235 12614.75 122.38 54571.28 88888.00 2015-08-23 16:52:07.875 235 12614.80 122.33 54571.25 88888.00 2015-08-23 16:52:08.000 235 12614.80 122.30 54571.28 88888.00 2015-08-23 16:52:08.125 235 12614.77 122.30 54571.30 88888.00 2015-08-23 16:52:08.250 235 12614.73 122.25 54571.30 88888.00 2015-08-23 16:52:08.375 235 12614.77 122.28 54571.32 88888.00 2015-08-23 16:52:08.500 235 12614.73 122.28 54571.32 88888.00 2015-08-23 16:52:08.625 235 12614.70 122.25 54571.35 88888.00 2015-08-23 16:52:08.750 235 12614.73 122.22 54571.35 88888.00 2015-08-23 16:52:08.875 235 12614.75 122.20 54571.35 88888.00 2015-08-23 16:52:09.000 235 12614.80 122.22 54571.38 88888.00 2015-08-23 16:52:09.125 235 12614.77 122.17 54571.35 88888.00 2015-08-23 16:52:09.250 235 12614.67 122.15 54571.38 88888.00 2015-08-23 16:52:09.375 235 12614.67 122.15 54571.38 88888.00 2015-08-23 16:52:09.500 235 12614.67 122.15 54571.38 88888.00 2015-08-23 16:52:09.625 235 12614.67 122.10 54571.35 88888.00 2015-08-23 16:52:09.750 235 12614.67 122.10 54571.38 88888.00 2015-08-23 16:52:09.875 235 12614.65 122.10 54571.40 88888.00 2015-08-23 16:52:10.000 235 12614.67 122.10 54571.43 88888.00 2015-08-23 16:52:10.125 235 12614.67 122.05 54571.43 88888.00 2015-08-23 16:52:10.250 235 12614.65 122.03 54571.43 88888.00 2015-08-23 16:52:10.375 235 12614.65 122.03 54571.43 88888.00 2015-08-23 16:52:10.500 235 12614.65 122.00 54571.45 88888.00 2015-08-23 16:52:10.625 235 12614.67 122.00 54571.45 88888.00 2015-08-23 16:52:10.750 235 12614.62 122.00 54571.47 88888.00 2015-08-23 16:52:10.875 235 12614.58 122.00 54571.47 88888.00 2015-08-23 16:52:11.000 235 12614.58 121.97 54571.45 88888.00 2015-08-23 16:52:11.125 235 12614.58 121.97 54571.45 88888.00 2015-08-23 16:52:11.250 235 12614.52 121.97 54571.47 88888.00 2015-08-23 16:52:11.375 235 12614.55 121.95 54571.50 88888.00 2015-08-23 16:52:11.500 235 12614.50 121.95 54571.50 88888.00 2015-08-23 16:52:11.625 235 12614.48 121.88 54571.53 88888.00 2015-08-23 16:52:11.750 235 12614.48 121.85 54571.53 88888.00 2015-08-23 16:52:11.875 235 12614.45 121.88 54571.50 88888.00 2015-08-23 16:52:12.000 235 12614.50 121.88 54571.50 88888.00 2015-08-23 16:52:12.125 235 12614.48 121.88 54571.53 88888.00 2015-08-23 16:52:12.250 235 12614.50 121.88 54571.57 88888.00 2015-08-23 16:52:12.375 235 12614.52 121.88 54571.57 88888.00 2015-08-23 16:52:12.500 235 12614.45 121.85 54571.60 88888.00 2015-08-23 16:52:12.625 235 12614.38 121.83 54571.57 88888.00 2015-08-23 16:52:12.750 235 12614.38 121.78 54571.60 88888.00 2015-08-23 16:52:12.875 235 12614.42 121.78 54571.60 88888.00 2015-08-23 16:52:13.000 235 12614.38 121.78 54571.60 88888.00 2015-08-23 16:52:13.125 235 12614.33 121.80 54571.60 88888.00 2015-08-23 16:52:13.250 235 12614.25 121.72 54571.62 88888.00 2015-08-23 16:52:13.375 235 12614.33 121.75 54571.62 88888.00 2015-08-23 16:52:13.500 235 12614.33 121.72 54571.68 88888.00 2015-08-23 16:52:13.625 235 12614.30 121.75 54571.70 88888.00 2015-08-23 16:52:13.750 235 12614.25 121.75 54571.65 88888.00 2015-08-23 16:52:13.875 235 12614.17 121.70 54571.65 88888.00 2015-08-23 16:52:14.000 235 12614.20 121.67 54571.70 88888.00 2015-08-23 16:52:14.125 235 12614.17 121.67 54571.72 88888.00 2015-08-23 16:52:14.250 235 12614.10 121.70 54571.75 88888.00 2015-08-23 16:52:14.375 235 12614.12 121.70 54571.72 88888.00 2015-08-23 16:52:14.500 235 12614.08 121.67 54571.70 88888.00 2015-08-23 16:52:14.625 235 12614.02 121.67 54571.70 88888.00 2015-08-23 16:52:14.750 235 12614.05 121.67 54571.72 88888.00 2015-08-23 16:52:14.875 235 12614.02 121.65 54571.72 88888.00 2015-08-23 16:52:15.000 235 12614.02 121.65 54571.72 88888.00 2015-08-23 16:52:15.125 235 12613.98 121.67 54571.75 88888.00 2015-08-23 16:52:15.250 235 12613.95 121.62 54571.78 88888.00 2015-08-23 16:52:15.375 235 12613.92 121.65 54571.80 88888.00 2015-08-23 16:52:15.500 235 12613.85 121.65 54571.80 88888.00 2015-08-23 16:52:15.625 235 12613.75 121.65 54571.80 88888.00 2015-08-23 16:52:15.750 235 12613.80 121.65 54571.78 88888.00 2015-08-23 16:52:15.875 235 12613.85 121.65 54571.80 88888.00 2015-08-23 16:52:16.000 235 12613.83 121.62 54571.80 88888.00 2015-08-23 16:52:16.125 235 12613.75 121.62 54571.82 88888.00 2015-08-23 16:52:16.250 235 12613.73 121.62 54571.82 88888.00 2015-08-23 16:52:16.375 235 12613.70 121.60 54571.80 88888.00 2015-08-23 16:52:16.500 235 12613.70 121.60 54571.78 88888.00 2015-08-23 16:52:16.625 235 12613.70 121.58 54571.78 88888.00 2015-08-23 16:52:16.750 235 12613.75 121.60 54571.78 88888.00 2015-08-23 16:52:16.875 235 12613.73 121.60 54571.80 88888.00 2015-08-23 16:52:17.000 235 12613.67 121.60 54571.78 88888.00 2015-08-23 16:52:17.125 235 12613.62 121.58 54571.80 88888.00 2015-08-23 16:52:17.250 235 12613.58 121.55 54571.82 88888.00 2015-08-23 16:52:17.375 235 12613.60 121.58 54571.85 88888.00 2015-08-23 16:52:17.500 235 12613.58 121.55 54571.82 88888.00 2015-08-23 16:52:17.625 235 12613.60 121.55 54571.80 88888.00 2015-08-23 16:52:17.750 235 12613.58 121.55 54571.82 88888.00 2015-08-23 16:52:17.875 235 12613.52 121.58 54571.88 88888.00 2015-08-23 16:52:18.000 235 12613.50 121.60 54571.88 88888.00 2015-08-23 16:52:18.125 235 12613.52 121.60 54571.88 88888.00 2015-08-23 16:52:18.250 235 12613.52 121.58 54571.90 88888.00 2015-08-23 16:52:18.375 235 12613.48 121.58 54571.90 88888.00 2015-08-23 16:52:18.500 235 12613.48 121.55 54571.90 88888.00 2015-08-23 16:52:18.625 235 12613.50 121.55 54571.93 88888.00 2015-08-23 16:52:18.750 235 12613.50 121.55 54571.88 88888.00 2015-08-23 16:52:18.875 235 12613.50 121.55 54571.88 88888.00 2015-08-23 16:52:19.000 235 12613.52 121.55 54571.90 88888.00 2015-08-23 16:52:19.125 235 12613.48 121.55 54571.93 88888.00 2015-08-23 16:52:19.250 235 12613.42 121.53 54571.93 88888.00 2015-08-23 16:52:19.375 235 12613.35 121.53 54571.93 88888.00 2015-08-23 16:52:19.500 235 12613.30 121.53 54571.93 88888.00 2015-08-23 16:52:19.625 235 12613.30 121.53 54571.90 88888.00 2015-08-23 16:52:19.750 235 12613.25 121.53 54571.90 88888.00 2015-08-23 16:52:19.875 235 12613.25 121.55 54571.93 88888.00 2015-08-23 16:52:20.000 235 12613.25 121.53 54571.95 88888.00 2015-08-23 16:52:20.125 235 12613.20 121.53 54571.97 88888.00 2015-08-23 16:52:20.250 235 12613.12 121.50 54571.97 88888.00 2015-08-23 16:52:20.375 235 12613.12 121.50 54571.97 88888.00 2015-08-23 16:52:20.500 235 12613.10 121.53 54571.97 88888.00 2015-08-23 16:52:20.625 235 12613.15 121.50 54571.97 88888.00 2015-08-23 16:52:20.750 235 12613.17 121.47 54571.97 88888.00 2015-08-23 16:52:20.875 235 12613.10 121.47 54572.00 88888.00 2015-08-23 16:52:21.000 235 12613.05 121.47 54571.97 88888.00 2015-08-23 16:52:21.125 235 12612.98 121.45 54572.00 88888.00 2015-08-23 16:52:21.250 235 12612.90 121.47 54572.00 88888.00 2015-08-23 16:52:21.375 235 12613.00 121.47 54572.00 88888.00 2015-08-23 16:52:21.500 235 12613.05 121.47 54572.03 88888.00 2015-08-23 16:52:21.625 235 12613.02 121.47 54572.03 88888.00 2015-08-23 16:52:21.750 235 12612.98 121.47 54572.05 88888.00 2015-08-23 16:52:21.875 235 12612.95 121.47 54572.05 88888.00 2015-08-23 16:52:22.000 235 12612.98 121.45 54572.00 88888.00 2015-08-23 16:52:22.125 235 12612.95 121.45 54572.00 88888.00 2015-08-23 16:52:22.250 235 12612.90 121.42 54572.00 88888.00 2015-08-23 16:52:22.375 235 12612.90 121.45 54572.00 88888.00 2015-08-23 16:52:22.500 235 12612.88 121.45 54572.05 88888.00 2015-08-23 16:52:22.625 235 12612.90 121.42 54572.03 88888.00 2015-08-23 16:52:22.750 235 12612.90 121.40 54572.03 88888.00 2015-08-23 16:52:22.875 235 12612.88 121.40 54572.03 88888.00 2015-08-23 16:52:23.000 235 12612.85 121.38 54572.00 88888.00 2015-08-23 16:52:23.125 235 12612.83 121.38 54572.00 88888.00 2015-08-23 16:52:23.250 235 12612.80 121.40 54572.03 88888.00 2015-08-23 16:52:23.375 235 12612.83 121.40 54572.03 88888.00 2015-08-23 16:52:23.500 235 12612.80 121.40 54572.03 88888.00 2015-08-23 16:52:23.625 235 12612.83 121.38 54572.03 88888.00 2015-08-23 16:52:23.750 235 12612.88 121.35 54572.00 88888.00 2015-08-23 16:52:23.875 235 12612.88 121.35 54572.00 88888.00 2015-08-23 16:52:24.000 235 12612.85 121.38 54572.00 88888.00 2015-08-23 16:52:24.125 235 12612.85 121.40 54572.00 88888.00 2015-08-23 16:52:24.250 235 12612.80 121.38 54572.03 88888.00 2015-08-23 16:52:24.375 235 12612.80 121.35 54572.00 88888.00 2015-08-23 16:52:24.500 235 12612.83 121.30 54572.03 88888.00 2015-08-23 16:52:24.625 235 12612.85 121.30 54572.05 88888.00 2015-08-23 16:52:24.750 235 12612.80 121.30 54572.07 88888.00 2015-08-23 16:52:24.875 235 12612.77 121.28 54572.07 88888.00 2015-08-23 16:52:25.000 235 12612.77 121.30 54572.05 88888.00 2015-08-23 16:52:25.125 235 12612.73 121.33 54572.05 88888.00 2015-08-23 16:52:25.250 235 12612.75 121.33 54572.03 88888.00 2015-08-23 16:52:25.375 235 12612.77 121.33 54572.03 88888.00 2015-08-23 16:52:25.500 235 12612.77 121.33 54572.05 88888.00 2015-08-23 16:52:25.625 235 12612.77 121.28 54572.05 88888.00 2015-08-23 16:52:25.750 235 12612.80 121.25 54572.03 88888.00 2015-08-23 16:52:25.875 235 12612.80 121.22 54572.05 88888.00 2015-08-23 16:52:26.000 235 12612.75 121.22 54572.05 88888.00 2015-08-23 16:52:26.125 235 12612.67 121.20 54572.07 88888.00 2015-08-23 16:52:26.250 235 12612.62 121.20 54572.07 88888.00 2015-08-23 16:52:26.375 235 12612.62 121.25 54572.05 88888.00 2015-08-23 16:52:26.500 235 12612.67 121.22 54572.07 88888.00 2015-08-23 16:52:26.625 235 12612.73 121.20 54572.05 88888.00 2015-08-23 16:52:26.750 235 12612.75 121.17 54572.05 88888.00 2015-08-23 16:52:26.875 235 12612.73 121.20 54572.07 88888.00 2015-08-23 16:52:27.000 235 12612.75 121.17 54572.03 88888.00 2015-08-23 16:52:27.125 235 12612.77 121.17 54572.00 88888.00 2015-08-23 16:52:27.250 235 12612.73 121.15 54572.03 88888.00 2015-08-23 16:52:27.375 235 12612.73 121.12 54572.03 88888.00 2015-08-23 16:52:27.500 235 12612.80 121.12 54572.03 88888.00 2015-08-23 16:52:27.625 235 12612.80 121.12 54572.03 88888.00 2015-08-23 16:52:27.750 235 12612.75 121.12 54572.03 88888.00 2015-08-23 16:52:27.875 235 12612.75 121.15 54572.03 88888.00 2015-08-23 16:52:28.000 235 12612.75 121.15 54572.03 88888.00 2015-08-23 16:52:28.125 235 12612.80 121.15 54572.00 88888.00 2015-08-23 16:52:28.250 235 12612.77 121.08 54572.00 88888.00 2015-08-23 16:52:28.375 235 12612.77 121.05 54571.97 88888.00 2015-08-23 16:52:28.500 235 12612.80 121.10 54571.97 88888.00 2015-08-23 16:52:28.625 235 12612.90 121.15 54572.00 88888.00 2015-08-23 16:52:28.750 235 12612.95 121.12 54572.00 88888.00 2015-08-23 16:52:28.875 235 12612.95 121.08 54571.97 88888.00 2015-08-23 16:52:29.000 235 12612.98 121.00 54571.95 88888.00 2015-08-23 16:52:29.125 235 12612.92 121.00 54571.95 88888.00 2015-08-23 16:52:29.250 235 12612.88 121.00 54571.93 88888.00 2015-08-23 16:52:29.375 235 12612.88 121.00 54571.93 88888.00 2015-08-23 16:52:29.500 235 12612.88 121.03 54571.93 88888.00 2015-08-23 16:52:29.625 235 12612.95 121.05 54571.93 88888.00 2015-08-23 16:52:29.750 235 12612.98 121.03 54571.90 88888.00 2015-08-23 16:52:29.875 235 12613.00 121.03 54571.93 88888.00 2015-08-23 16:52:30.000 235 12613.05 121.05 54571.95 88888.00 2015-08-23 16:52:30.125 235 12613.02 121.03 54571.93 88888.00 2015-08-23 16:52:30.250 235 12613.05 120.95 54571.90 88888.00 2015-08-23 16:52:30.375 235 12613.12 120.95 54571.88 88888.00 2015-08-23 16:52:30.500 235 12613.17 120.92 54571.88 88888.00 2015-08-23 16:52:30.625 235 12613.25 120.92 54571.90 88888.00 2015-08-23 16:52:30.750 235 12613.33 120.92 54571.90 88888.00 2015-08-23 16:52:30.875 235 12613.33 120.95 54571.90 88888.00 2015-08-23 16:52:31.000 235 12613.30 120.92 54571.85 88888.00 2015-08-23 16:52:31.125 235 12613.30 120.90 54571.85 88888.00 2015-08-23 16:52:31.250 235 12613.30 120.90 54571.85 88888.00 2015-08-23 16:52:31.375 235 12613.38 120.90 54571.82 88888.00 2015-08-23 16:52:31.500 235 12613.38 120.90 54571.85 88888.00 2015-08-23 16:52:31.625 235 12613.42 120.90 54571.80 88888.00 2015-08-23 16:52:31.750 235 12613.48 120.85 54571.78 88888.00 2015-08-23 16:52:31.875 235 12613.48 120.85 54571.80 88888.00 2015-08-23 16:52:32.000 235 12613.48 120.80 54571.78 88888.00 2015-08-23 16:52:32.125 235 12613.55 120.83 54571.82 88888.00 2015-08-23 16:52:32.250 235 12613.52 120.83 54571.80 88888.00 2015-08-23 16:52:32.375 235 12613.58 120.80 54571.80 88888.00 2015-08-23 16:52:32.500 235 12613.60 120.83 54571.78 88888.00 2015-08-23 16:52:32.625 235 12613.67 120.80 54571.75 88888.00 2015-08-23 16:52:32.750 235 12613.67 120.78 54571.75 88888.00 2015-08-23 16:52:32.875 235 12613.70 120.78 54571.72 88888.00 2015-08-23 16:52:33.000 235 12613.75 120.78 54571.70 88888.00 2015-08-23 16:52:33.125 235 12613.77 120.75 54571.68 88888.00 2015-08-23 16:52:33.250 235 12613.80 120.72 54571.65 88888.00 2015-08-23 16:52:33.375 235 12613.95 120.78 54571.68 88888.00 2015-08-23 16:52:33.500 235 12613.95 120.78 54571.68 88888.00 2015-08-23 16:52:33.625 235 12614.05 120.78 54571.68 88888.00 2015-08-23 16:52:33.750 235 12614.10 120.72 54571.65 88888.00 2015-08-23 16:52:33.875 235 12614.17 120.72 54571.62 88888.00 2015-08-23 16:52:34.000 235 12614.25 120.75 54571.60 88888.00 2015-08-23 16:52:34.125 235 12614.25 120.70 54571.60 88888.00 2015-08-23 16:52:34.250 235 12614.27 120.67 54571.55 88888.00 2015-08-23 16:52:34.375 235 12614.30 120.67 54571.53 88888.00 2015-08-23 16:52:34.500 235 12614.30 120.65 54571.50 88888.00 2015-08-23 16:52:34.625 235 12614.33 120.67 54571.47 88888.00 2015-08-23 16:52:34.750 235 12614.38 120.65 54571.47 88888.00 2015-08-23 16:52:34.875 235 12614.45 120.65 54571.47 88888.00 2015-08-23 16:52:35.000 235 12614.48 120.65 54571.47 88888.00 2015-08-23 16:52:35.125 235 12614.45 120.62 54571.47 88888.00 2015-08-23 16:52:35.250 235 12614.58 120.62 54571.45 88888.00 2015-08-23 16:52:35.375 235 12614.65 120.65 54571.43 88888.00 2015-08-23 16:52:35.500 235 12614.67 120.62 54571.43 88888.00 2015-08-23 16:52:35.625 235 12614.67 120.58 54571.43 88888.00 2015-08-23 16:52:35.750 235 12614.70 120.58 54571.40 88888.00 2015-08-23 16:52:35.875 235 12614.75 120.55 54571.38 88888.00 2015-08-23 16:52:36.000 235 12614.83 120.55 54571.38 88888.00 2015-08-23 16:52:36.125 235 12614.88 120.53 54571.40 88888.00 2015-08-23 16:52:36.250 235 12614.95 120.53 54571.35 88888.00 2015-08-23 16:52:36.375 235 12615.05 120.47 54571.32 88888.00 2015-08-23 16:52:36.500 235 12615.08 120.47 54571.35 88888.00 2015-08-23 16:52:36.625 235 12615.17 120.45 54571.32 88888.00 2015-08-23 16:52:36.750 235 12615.23 120.47 54571.30 88888.00 2015-08-23 16:52:36.875 235 12615.25 120.45 54571.28 88888.00 2015-08-23 16:52:37.000 235 12615.33 120.45 54571.30 88888.00 2015-08-23 16:52:37.125 235 12615.35 120.40 54571.28 88888.00 2015-08-23 16:52:37.250 235 12615.40 120.38 54571.28 88888.00 2015-08-23 16:52:37.375 235 12615.48 120.42 54571.22 88888.00 2015-08-23 16:52:37.500 235 12615.55 120.40 54571.22 88888.00 2015-08-23 16:52:37.625 235 12615.60 120.38 54571.22 88888.00 2015-08-23 16:52:37.750 235 12615.60 120.38 54571.20 88888.00 2015-08-23 16:52:37.875 235 12615.70 120.35 54571.22 88888.00 2015-08-23 16:52:38.000 235 12615.70 120.35 54571.25 88888.00 2015-08-23 16:52:38.125 235 12615.80 120.35 54571.25 88888.00 2015-08-23 16:52:38.250 235 12615.90 120.33 54571.20 88888.00 2015-08-23 16:52:38.375 235 12616.00 120.35 54571.18 88888.00 2015-08-23 16:52:38.500 235 12615.98 120.33 54571.20 88888.00 2015-08-23 16:52:38.625 235 12615.98 120.33 54571.15 88888.00 2015-08-23 16:52:38.750 235 12616.02 120.33 54571.12 88888.00 2015-08-23 16:52:38.875 235 12616.12 120.30 54571.15 88888.00 2015-08-23 16:52:39.000 235 12616.20 120.33 54571.12 88888.00 2015-08-23 16:52:39.125 235 12616.23 120.30 54571.12 88888.00 2015-08-23 16:52:39.250 235 12616.30 120.25 54571.12 88888.00 2015-08-23 16:52:39.375 235 12616.38 120.22 54571.10 88888.00 2015-08-23 16:52:39.500 235 12616.42 120.22 54571.10 88888.00 2015-08-23 16:52:39.625 235 12616.48 120.22 54571.10 88888.00 2015-08-23 16:52:39.750 235 12616.48 120.20 54571.05 88888.00 2015-08-23 16:52:39.875 235 12616.55 120.20 54571.07 88888.00 2015-08-23 16:52:40.000 235 12616.55 120.15 54571.03 88888.00 2015-08-23 16:52:40.125 235 12616.62 120.15 54571.03 88888.00 2015-08-23 16:52:40.250 235 12616.73 120.12 54571.00 88888.00 2015-08-23 16:52:40.375 235 12616.80 120.12 54570.97 88888.00 2015-08-23 16:52:40.500 235 12616.80 120.12 54570.93 88888.00 2015-08-23 16:52:40.625 235 12616.88 120.12 54570.90 88888.00 2015-08-23 16:52:40.750 235 12616.95 120.12 54570.93 88888.00 2015-08-23 16:52:40.875 235 12617.00 120.15 54570.93 88888.00 2015-08-23 16:52:41.000 235 12617.08 120.10 54570.88 88888.00 2015-08-23 16:52:41.125 235 12617.15 120.08 54570.90 88888.00 2015-08-23 16:52:41.250 235 12617.23 120.05 54570.88 88888.00 2015-08-23 16:52:41.375 235 12617.25 120.05 54570.90 88888.00 2015-08-23 16:52:41.500 235 12617.23 120.00 54570.88 88888.00 2015-08-23 16:52:41.625 235 12617.33 120.00 54570.88 88888.00 2015-08-23 16:52:41.750 235 12617.35 120.00 54570.85 88888.00 2015-08-23 16:52:41.875 235 12617.50 120.00 54570.85 88888.00 2015-08-23 16:52:42.000 235 12617.58 120.00 54570.85 88888.00 2015-08-23 16:52:42.125 235 12617.58 120.05 54570.85 88888.00 2015-08-23 16:52:42.250 235 12617.58 120.00 54570.85 88888.00 2015-08-23 16:52:42.375 235 12617.62 120.00 54570.82 88888.00 2015-08-23 16:52:42.500 235 12617.67 119.97 54570.82 88888.00 2015-08-23 16:52:42.625 235 12617.70 119.97 54570.82 88888.00 2015-08-23 16:52:42.750 235 12617.70 119.97 54570.85 88888.00 2015-08-23 16:52:42.875 235 12617.75 119.95 54570.88 88888.00 2015-08-23 16:52:43.000 235 12617.73 119.92 54570.82 88888.00 2015-08-23 16:52:43.125 235 12617.77 119.90 54570.82 88888.00 2015-08-23 16:52:43.250 235 12617.83 119.90 54570.85 88888.00 2015-08-23 16:52:43.375 235 12617.92 119.90 54570.80 88888.00 2015-08-23 16:52:43.500 235 12617.95 119.85 54570.78 88888.00 2015-08-23 16:52:43.625 235 12617.95 119.83 54570.78 88888.00 2015-08-23 16:52:43.750 235 12617.95 119.80 54570.78 88888.00 2015-08-23 16:52:43.875 235 12618.05 119.85 54570.72 88888.00 2015-08-23 16:52:44.000 235 12618.15 119.83 54570.72 88888.00 2015-08-23 16:52:44.125 235 12618.15 119.80 54570.70 88888.00 2015-08-23 16:52:44.250 235 12618.15 119.78 54570.75 88888.00 2015-08-23 16:52:44.375 235 12618.17 119.78 54570.72 88888.00 2015-08-23 16:52:44.500 235 12618.20 119.78 54570.70 88888.00 2015-08-23 16:52:44.625 235 12618.25 119.72 54570.70 88888.00 2015-08-23 16:52:44.750 235 12618.27 119.70 54570.70 88888.00 2015-08-23 16:52:44.875 235 12618.27 119.70 54570.70 88888.00 2015-08-23 16:52:45.000 235 12618.30 119.67 54570.75 88888.00 2015-08-23 16:52:45.125 235 12618.38 119.67 54570.72 88888.00 2015-08-23 16:52:45.250 235 12618.48 119.65 54570.72 88888.00 2015-08-23 16:52:45.375 235 12618.52 119.67 54570.72 88888.00 2015-08-23 16:52:45.500 235 12618.50 119.67 54570.72 88888.00 2015-08-23 16:52:45.625 235 12618.52 119.62 54570.75 88888.00 2015-08-23 16:52:45.750 235 12618.60 119.62 54570.75 88888.00 2015-08-23 16:52:45.875 235 12618.62 119.62 54570.75 88888.00 2015-08-23 16:52:46.000 235 12618.65 119.60 54570.72 88888.00 2015-08-23 16:52:46.125 235 12618.73 119.60 54570.72 88888.00 2015-08-23 16:52:46.250 235 12618.77 119.58 54570.70 88888.00 2015-08-23 16:52:46.375 235 12618.77 119.53 54570.70 88888.00 2015-08-23 16:52:46.500 235 12618.83 119.53 54570.70 88888.00 2015-08-23 16:52:46.625 235 12618.83 119.50 54570.70 88888.00 2015-08-23 16:52:46.750 235 12618.83 119.53 54570.70 88888.00 2015-08-23 16:52:46.875 235 12618.88 119.53 54570.68 88888.00 2015-08-23 16:52:47.000 235 12618.85 119.47 54570.62 88888.00 2015-08-23 16:52:47.125 235 12618.80 119.47 54570.68 88888.00 2015-08-23 16:52:47.250 235 12618.80 119.45 54570.68 88888.00 2015-08-23 16:52:47.375 235 12618.80 119.45 54570.70 88888.00 2015-08-23 16:52:47.500 235 12618.88 119.42 54570.70 88888.00 2015-08-23 16:52:47.625 235 12618.90 119.42 54570.70 88888.00 2015-08-23 16:52:47.750 235 12619.00 119.42 54570.70 88888.00 2015-08-23 16:52:47.875 235 12619.00 119.42 54570.70 88888.00 2015-08-23 16:52:48.000 235 12619.02 119.38 54570.70 88888.00 2015-08-23 16:52:48.125 235 12619.02 119.40 54570.72 88888.00 2015-08-23 16:52:48.250 235 12618.98 119.40 54570.75 88888.00 2015-08-23 16:52:48.375 235 12619.10 119.38 54570.75 88888.00 2015-08-23 16:52:48.500 235 12619.15 119.38 54570.75 88888.00 2015-08-23 16:52:48.625 235 12619.10 119.38 54570.72 88888.00 2015-08-23 16:52:48.750 235 12619.15 119.35 54570.72 88888.00 2015-08-23 16:52:48.875 235 12619.20 119.35 54570.70 88888.00 2015-08-23 16:52:49.000 235 12619.20 119.38 54570.72 88888.00 2015-08-23 16:52:49.125 235 12619.23 119.33 54570.72 88888.00 2015-08-23 16:52:49.250 235 12619.20 119.33 54570.70 88888.00 2015-08-23 16:52:49.375 235 12619.20 119.35 54570.72 88888.00 2015-08-23 16:52:49.500 235 12619.25 119.33 54570.72 88888.00 2015-08-23 16:52:49.625 235 12619.33 119.30 54570.75 88888.00 2015-08-23 16:52:49.750 235 12619.40 119.28 54570.72 88888.00 2015-08-23 16:52:49.875 235 12619.40 119.30 54570.70 88888.00 2015-08-23 16:52:50.000 235 12619.35 119.28 54570.70 88888.00 2015-08-23 16:52:50.125 235 12619.35 119.30 54570.70 88888.00 2015-08-23 16:52:50.250 235 12619.38 119.30 54570.68 88888.00 2015-08-23 16:52:50.375 235 12619.38 119.28 54570.68 88888.00 2015-08-23 16:52:50.500 235 12619.38 119.25 54570.70 88888.00 2015-08-23 16:52:50.625 235 12619.45 119.28 54570.72 88888.00 2015-08-23 16:52:50.750 235 12619.42 119.28 54570.72 88888.00 2015-08-23 16:52:50.875 235 12619.45 119.28 54570.75 88888.00 2015-08-23 16:52:51.000 235 12619.48 119.25 54570.75 88888.00 2015-08-23 16:52:51.125 235 12619.50 119.25 54570.78 88888.00 2015-08-23 16:52:51.250 235 12619.58 119.25 54570.72 88888.00 2015-08-23 16:52:51.375 235 12619.62 119.28 54570.68 88888.00 2015-08-23 16:52:51.500 235 12619.58 119.25 54570.68 88888.00 2015-08-23 16:52:51.625 235 12619.52 119.22 54570.72 88888.00 2015-08-23 16:52:51.750 235 12619.52 119.22 54570.72 88888.00 2015-08-23 16:52:51.875 235 12619.58 119.22 54570.70 88888.00 2015-08-23 16:52:52.000 235 12619.65 119.22 54570.70 88888.00 2015-08-23 16:52:52.125 235 12619.62 119.20 54570.70 88888.00 2015-08-23 16:52:52.250 235 12619.58 119.22 54570.70 88888.00 2015-08-23 16:52:52.375 235 12619.55 119.22 54570.72 88888.00 2015-08-23 16:52:52.500 235 12619.55 119.25 54570.75 88888.00 2015-08-23 16:52:52.625 235 12619.62 119.25 54570.72 88888.00 2015-08-23 16:52:52.750 235 12619.70 119.25 54570.72 88888.00 2015-08-23 16:52:52.875 235 12619.75 119.25 54570.72 88888.00 2015-08-23 16:52:53.000 235 12619.77 119.25 54570.70 88888.00 2015-08-23 16:52:53.125 235 12619.75 119.22 54570.70 88888.00 2015-08-23 16:52:53.250 235 12619.70 119.20 54570.72 88888.00 2015-08-23 16:52:53.375 235 12619.70 119.20 54570.72 88888.00 2015-08-23 16:52:53.500 235 12619.75 119.25 54570.72 88888.00 2015-08-23 16:52:53.625 235 12619.80 119.22 54570.72 88888.00 2015-08-23 16:52:53.750 235 12619.80 119.22 54570.72 88888.00 2015-08-23 16:52:53.875 235 12619.75 119.22 54570.70 88888.00 2015-08-23 16:52:54.000 235 12619.73 119.25 54570.75 88888.00 2015-08-23 16:52:54.125 235 12619.80 119.25 54570.75 88888.00 2015-08-23 16:52:54.250 235 12619.85 119.22 54570.78 88888.00 2015-08-23 16:52:54.375 235 12619.90 119.20 54570.75 88888.00 2015-08-23 16:52:54.500 235 12619.92 119.20 54570.75 88888.00 2015-08-23 16:52:54.625 235 12619.98 119.22 54570.78 88888.00 2015-08-23 16:52:54.750 235 12619.98 119.25 54570.78 88888.00 2015-08-23 16:52:54.875 235 12619.98 119.25 54570.78 88888.00 2015-08-23 16:52:55.000 235 12619.95 119.20 54570.75 88888.00 2015-08-23 16:52:55.125 235 12620.02 119.17 54570.75 88888.00 2015-08-23 16:52:55.250 235 12620.00 119.17 54570.78 88888.00 2015-08-23 16:52:55.375 235 12620.05 119.20 54570.78 88888.00 2015-08-23 16:52:55.500 235 12620.02 119.20 54570.80 88888.00 2015-08-23 16:52:55.625 235 12620.02 119.22 54570.80 88888.00 2015-08-23 16:52:55.750 235 12620.00 119.22 54570.80 88888.00 2015-08-23 16:52:55.875 235 12620.02 119.22 54570.80 88888.00 2015-08-23 16:52:56.000 235 12620.05 119.25 54570.80 88888.00 2015-08-23 16:52:56.125 235 12620.10 119.25 54570.82 88888.00 2015-08-23 16:52:56.250 235 12620.08 119.22 54570.80 88888.00 2015-08-23 16:52:56.375 235 12620.05 119.22 54570.80 88888.00 2015-08-23 16:52:56.500 235 12620.08 119.22 54570.78 88888.00 2015-08-23 16:52:56.625 235 12620.08 119.22 54570.78 88888.00 2015-08-23 16:52:56.750 235 12620.10 119.22 54570.78 88888.00 2015-08-23 16:52:56.875 235 12620.15 119.25 54570.80 88888.00 2015-08-23 16:52:57.000 235 12620.25 119.22 54570.80 88888.00 2015-08-23 16:52:57.125 235 12620.25 119.22 54570.80 88888.00 2015-08-23 16:52:57.250 235 12620.17 119.25 54570.82 88888.00 2015-08-23 16:52:57.375 235 12620.20 119.22 54570.78 88888.00 2015-08-23 16:52:57.500 235 12620.23 119.22 54570.78 88888.00 2015-08-23 16:52:57.625 235 12620.25 119.20 54570.80 88888.00 2015-08-23 16:52:57.750 235 12620.33 119.22 54570.80 88888.00 2015-08-23 16:52:57.875 235 12620.33 119.22 54570.80 88888.00 2015-08-23 16:52:58.000 235 12620.27 119.22 54570.80 88888.00 2015-08-23 16:52:58.125 235 12620.30 119.22 54570.85 88888.00 2015-08-23 16:52:58.250 235 12620.38 119.25 54570.85 88888.00 2015-08-23 16:52:58.375 235 12620.42 119.22 54570.80 88888.00 2015-08-23 16:52:58.500 235 12620.42 119.22 54570.78 88888.00 2015-08-23 16:52:58.625 235 12620.40 119.22 54570.80 88888.00 2015-08-23 16:52:58.750 235 12620.42 119.22 54570.82 88888.00 2015-08-23 16:52:58.875 235 12620.40 119.22 54570.80 88888.00 2015-08-23 16:52:59.000 235 12620.40 119.22 54570.80 88888.00 2015-08-23 16:52:59.125 235 12620.45 119.22 54570.82 88888.00 2015-08-23 16:52:59.250 235 12620.45 119.22 54570.85 88888.00 2015-08-23 16:52:59.375 235 12620.45 119.22 54570.82 88888.00 2015-08-23 16:52:59.500 235 12620.42 119.20 54570.82 88888.00 2015-08-23 16:52:59.625 235 12620.40 119.20 54570.82 88888.00 2015-08-23 16:52:59.750 235 12620.45 119.20 54570.85 88888.00 2015-08-23 16:52:59.875 235 12620.48 119.20 54570.88 88888.00 2015-08-23 16:53:00.000 235 12620.48 119.17 54570.82 88888.00 2015-08-23 16:53:00.125 235 12620.50 119.20 54570.90 88888.00 2015-08-23 16:53:00.250 235 12620.50 119.20 54570.90 88888.00 2015-08-23 16:53:00.375 235 12620.45 119.20 54570.90 88888.00 2015-08-23 16:53:00.500 235 12620.50 119.20 54570.93 88888.00 2015-08-23 16:53:00.625 235 12620.58 119.20 54570.93 88888.00 2015-08-23 16:53:00.750 235 12620.60 119.22 54570.93 88888.00 2015-08-23 16:53:00.875 235 12620.60 119.22 54570.95 88888.00 2015-08-23 16:53:01.000 235 12620.58 119.20 54570.90 88888.00 2015-08-23 16:53:01.125 235 12620.58 119.17 54570.90 88888.00 2015-08-23 16:53:01.250 235 12620.58 119.15 54570.90 88888.00 2015-08-23 16:53:01.375 235 12620.60 119.17 54570.93 88888.00 2015-08-23 16:53:01.500 235 12620.58 119.17 54570.93 88888.00 2015-08-23 16:53:01.625 235 12620.58 119.20 54570.95 88888.00 2015-08-23 16:53:01.750 235 12620.65 119.17 54570.95 88888.00 2015-08-23 16:53:01.875 235 12620.67 119.20 54570.95 88888.00 2015-08-23 16:53:02.000 235 12620.65 119.17 54570.97 88888.00 2015-08-23 16:53:02.125 235 12620.60 119.20 54571.00 88888.00 2015-08-23 16:53:02.250 235 12620.58 119.17 54571.00 88888.00 2015-08-23 16:53:02.375 235 12620.55 119.15 54571.03 88888.00 2015-08-23 16:53:02.500 235 12620.50 119.17 54571.05 88888.00 2015-08-23 16:53:02.625 235 12620.60 119.15 54571.05 88888.00 2015-08-23 16:53:02.750 235 12620.67 119.15 54571.03 88888.00 2015-08-23 16:53:02.875 235 12620.67 119.15 54571.05 88888.00 2015-08-23 16:53:03.000 235 12620.67 119.15 54571.05 88888.00 2015-08-23 16:53:03.125 235 12620.65 119.15 54571.05 88888.00 2015-08-23 16:53:03.250 235 12620.70 119.12 54571.03 88888.00 2015-08-23 16:53:03.375 235 12620.70 119.12 54571.03 88888.00 2015-08-23 16:53:03.500 235 12620.65 119.12 54571.05 88888.00 2015-08-23 16:53:03.625 235 12620.62 119.12 54571.07 88888.00 2015-08-23 16:53:03.750 235 12620.65 119.10 54571.07 88888.00 2015-08-23 16:53:03.875 235 12620.65 119.10 54571.05 88888.00 2015-08-23 16:53:04.000 235 12620.65 119.08 54571.07 88888.00 2015-08-23 16:53:04.125 235 12620.60 119.12 54571.10 88888.00 2015-08-23 16:53:04.250 235 12620.58 119.12 54571.12 88888.00 2015-08-23 16:53:04.375 235 12620.65 119.10 54571.15 88888.00 2015-08-23 16:53:04.500 235 12620.70 119.08 54571.15 88888.00 2015-08-23 16:53:04.625 235 12620.65 119.03 54571.12 88888.00 2015-08-23 16:53:04.750 235 12620.58 119.00 54571.12 88888.00 2015-08-23 16:53:04.875 235 12620.58 119.00 54571.12 88888.00 2015-08-23 16:53:05.000 235 12620.52 119.03 54571.18 88888.00 2015-08-23 16:53:05.125 235 12620.52 119.05 54571.20 88888.00 2015-08-23 16:53:05.250 235 12620.52 119.03 54571.22 88888.00 2015-08-23 16:53:05.375 235 12620.52 119.05 54571.20 88888.00 2015-08-23 16:53:05.500 235 12620.42 119.03 54571.22 88888.00 2015-08-23 16:53:05.625 235 12620.50 119.00 54571.20 88888.00 2015-08-23 16:53:05.750 235 12620.50 118.97 54571.20 88888.00 2015-08-23 16:53:05.875 235 12620.42 118.97 54571.22 88888.00 2015-08-23 16:53:06.000 235 12620.38 118.97 54571.25 88888.00 2015-08-23 16:53:06.125 235 12620.30 118.95 54571.25 88888.00 2015-08-23 16:53:06.250 235 12620.33 118.92 54571.28 88888.00 2015-08-23 16:53:06.375 235 12620.35 118.95 54571.32 88888.00 2015-08-23 16:53:06.500 235 12620.40 118.95 54571.35 88888.00 2015-08-23 16:53:06.625 235 12620.42 118.95 54571.35 88888.00 2015-08-23 16:53:06.750 235 12620.38 118.92 54571.38 88888.00 2015-08-23 16:53:06.875 235 12620.33 118.90 54571.40 88888.00 2015-08-23 16:53:07.000 235 12620.27 118.85 54571.40 88888.00 2015-08-23 16:53:07.125 235 12620.27 118.88 54571.43 88888.00 2015-08-23 16:53:07.250 235 12620.25 118.88 54571.43 88888.00 2015-08-23 16:53:07.375 235 12620.27 118.88 54571.43 88888.00 2015-08-23 16:53:07.500 235 12620.23 118.85 54571.43 88888.00 2015-08-23 16:53:07.625 235 12620.20 118.83 54571.45 88888.00 2015-08-23 16:53:07.750 235 12620.17 118.83 54571.50 88888.00 2015-08-23 16:53:07.875 235 12620.15 118.80 54571.50 88888.00 2015-08-23 16:53:08.000 235 12620.08 118.78 54571.50 88888.00 2015-08-23 16:53:08.125 235 12620.00 118.78 54571.47 88888.00 2015-08-23 16:53:08.250 235 12620.00 118.78 54571.55 88888.00 2015-08-23 16:53:08.375 235 12620.05 118.78 54571.57 88888.00 2015-08-23 16:53:08.500 235 12620.02 118.78 54571.55 88888.00 2015-08-23 16:53:08.625 235 12619.98 118.75 54571.57 88888.00 2015-08-23 16:53:08.750 235 12620.05 118.72 54571.57 88888.00 2015-08-23 16:53:08.875 235 12620.00 118.70 54571.57 88888.00 2015-08-23 16:53:09.000 235 12619.92 118.70 54571.62 88888.00 2015-08-23 16:53:09.125 235 12619.88 118.70 54571.65 88888.00 2015-08-23 16:53:09.250 235 12619.83 118.70 54571.68 88888.00 2015-08-23 16:53:09.375 235 12619.88 118.70 54571.70 88888.00 2015-08-23 16:53:09.500 235 12619.88 118.67 54571.75 88888.00 2015-08-23 16:53:09.625 235 12619.80 118.67 54571.78 88888.00 2015-08-23 16:53:09.750 235 12619.75 118.70 54571.78 88888.00 2015-08-23 16:53:09.875 235 12619.73 118.67 54571.78 88888.00 2015-08-23 16:53:10.000 235 12619.70 118.60 54571.70 88888.00 2015-08-23 16:53:10.125 235 12619.65 118.55 54571.72 88888.00 2015-08-23 16:53:10.250 235 12619.55 118.55 54571.75 88888.00 2015-08-23 16:53:10.375 235 12619.60 118.55 54571.75 88888.00 2015-08-23 16:53:10.500 235 12619.62 118.53 54571.75 88888.00 2015-08-23 16:53:10.625 235 12619.62 118.58 54571.78 88888.00 2015-08-23 16:53:10.750 235 12619.58 118.55 54571.80 88888.00 2015-08-23 16:53:10.875 235 12619.50 118.53 54571.80 88888.00 2015-08-23 16:53:11.000 235 12619.48 118.50 54571.80 88888.00 2015-08-23 16:53:11.125 235 12619.48 118.47 54571.82 88888.00 2015-08-23 16:53:11.250 235 12619.42 118.47 54571.88 88888.00 2015-08-23 16:53:11.375 235 12619.40 118.45 54571.85 88888.00 2015-08-23 16:53:11.500 235 12619.40 118.45 54571.85 88888.00 2015-08-23 16:53:11.625 235 12619.38 118.45 54571.85 88888.00 2015-08-23 16:53:11.750 235 12619.38 118.42 54571.88 88888.00 2015-08-23 16:53:11.875 235 12619.30 118.42 54571.90 88888.00 2015-08-23 16:53:12.000 235 12619.25 118.42 54571.90 88888.00 2015-08-23 16:53:12.125 235 12619.23 118.42 54571.93 88888.00 2015-08-23 16:53:12.250 235 12619.20 118.40 54571.95 88888.00 2015-08-23 16:53:12.375 235 12619.25 118.38 54571.95 88888.00 2015-08-23 16:53:12.500 235 12619.27 118.38 54571.95 88888.00 2015-08-23 16:53:12.625 235 12619.20 118.38 54571.97 88888.00 2015-08-23 16:53:12.750 235 12619.17 118.38 54572.00 88888.00 2015-08-23 16:53:12.875 235 12619.20 118.38 54572.03 88888.00 2015-08-23 16:53:13.000 235 12619.20 118.35 54572.05 88888.00 2015-08-23 16:53:13.125 235 12619.12 118.33 54572.07 88888.00 2015-08-23 16:53:13.250 235 12619.05 118.30 54572.05 88888.00 2015-08-23 16:53:13.375 235 12619.00 118.30 54572.10 88888.00 2015-08-23 16:53:13.500 235 12618.92 118.25 54572.12 88888.00 2015-08-23 16:53:13.625 235 12618.90 118.25 54572.12 88888.00 2015-08-23 16:53:13.750 235 12618.88 118.20 54572.10 88888.00 2015-08-23 16:53:13.875 235 12618.88 118.20 54572.12 88888.00 2015-08-23 16:53:14.000 235 12618.85 118.17 54572.12 88888.00 2015-08-23 16:53:14.125 235 12618.83 118.17 54572.10 88888.00 2015-08-23 16:53:14.250 235 12618.83 118.12 54572.12 88888.00 2015-08-23 16:53:14.375 235 12618.83 118.10 54572.15 88888.00 2015-08-23 16:53:14.500 235 12618.80 118.10 54572.20 88888.00 2015-08-23 16:53:14.625 235 12618.77 118.10 54572.25 88888.00 2015-08-23 16:53:14.750 235 12618.70 118.10 54572.25 88888.00 2015-08-23 16:53:14.875 235 12618.62 118.08 54572.28 88888.00 2015-08-23 16:53:15.000 235 12618.62 118.05 54572.28 88888.00 2015-08-23 16:53:15.125 235 12618.65 118.00 54572.25 88888.00 2015-08-23 16:53:15.250 235 12618.55 118.00 54572.28 88888.00 2015-08-23 16:53:15.375 235 12618.52 117.97 54572.28 88888.00 2015-08-23 16:53:15.500 235 12618.48 117.97 54572.28 88888.00 2015-08-23 16:53:15.625 235 12618.48 117.97 54572.30 88888.00 2015-08-23 16:53:15.750 235 12618.48 117.95 54572.35 88888.00 2015-08-23 16:53:15.875 235 12618.45 117.92 54572.32 88888.00 2015-08-23 16:53:16.000 235 12618.40 117.88 54572.28 88888.00 2015-08-23 16:53:16.125 235 12618.38 117.85 54572.28 88888.00 2015-08-23 16:53:16.250 235 12618.40 117.83 54572.28 88888.00 2015-08-23 16:53:16.375 235 12618.42 117.88 54572.30 88888.00 2015-08-23 16:53:16.500 235 12618.38 117.85 54572.32 88888.00 2015-08-23 16:53:16.625 235 12618.35 117.80 54572.30 88888.00 2015-08-23 16:53:16.750 235 12618.35 117.83 54572.32 88888.00 2015-08-23 16:53:16.875 235 12618.33 117.78 54572.32 88888.00 2015-08-23 16:53:17.000 235 12618.27 117.75 54572.32 88888.00 2015-08-23 16:53:17.125 235 12618.25 117.75 54572.32 88888.00 2015-08-23 16:53:17.250 235 12618.25 117.70 54572.35 88888.00 2015-08-23 16:53:17.375 235 12618.30 117.67 54572.35 88888.00 2015-08-23 16:53:17.500 235 12618.30 117.70 54572.38 88888.00 2015-08-23 16:53:17.625 235 12618.27 117.70 54572.40 88888.00 2015-08-23 16:53:17.750 235 12618.20 117.65 54572.43 88888.00 2015-08-23 16:53:17.875 235 12618.20 117.65 54572.45 88888.00 2015-08-23 16:53:18.000 235 12618.23 117.62 54572.43 88888.00 2015-08-23 16:53:18.125 235 12618.20 117.62 54572.47 88888.00 2015-08-23 16:53:18.250 235 12618.15 117.58 54572.50 88888.00 2015-08-23 16:53:18.375 235 12618.12 117.58 54572.50 88888.00 2015-08-23 16:53:18.500 235 12618.12 117.55 54572.50 88888.00 2015-08-23 16:53:18.625 235 12618.15 117.55 54572.53 88888.00 2015-08-23 16:53:18.750 235 12618.12 117.55 54572.53 88888.00 2015-08-23 16:53:18.875 235 12618.08 117.50 54572.50 88888.00 2015-08-23 16:53:19.000 235 12618.05 117.47 54572.50 88888.00 2015-08-23 16:53:19.125 235 12618.05 117.45 54572.53 88888.00 2015-08-23 16:53:19.250 235 12618.00 117.42 54572.55 88888.00 2015-08-23 16:53:19.375 235 12618.00 117.40 54572.53 88888.00 2015-08-23 16:53:19.500 235 12618.02 117.38 54572.53 88888.00 2015-08-23 16:53:19.625 235 12618.02 117.35 54572.53 88888.00 2015-08-23 16:53:19.750 235 12618.05 117.35 54572.55 88888.00 2015-08-23 16:53:19.875 235 12617.98 117.35 54572.53 88888.00 2015-08-23 16:53:20.000 235 12618.00 117.30 54572.50 88888.00 2015-08-23 16:53:20.125 235 12617.98 117.25 54572.53 88888.00 2015-08-23 16:53:20.250 235 12617.98 117.22 54572.57 88888.00 2015-08-23 16:53:20.375 235 12618.02 117.22 54572.55 88888.00 2015-08-23 16:53:20.500 235 12618.00 117.22 54572.57 88888.00 2015-08-23 16:53:20.625 235 12617.92 117.22 54572.60 88888.00 2015-08-23 16:53:20.750 235 12617.90 117.20 54572.55 88888.00 2015-08-23 16:53:20.875 235 12617.90 117.17 54572.57 88888.00 2015-08-23 16:53:21.000 235 12617.95 117.12 54572.57 88888.00 2015-08-23 16:53:21.125 235 12618.00 117.10 54572.62 88888.00 2015-08-23 16:53:21.250 235 12617.92 117.08 54572.60 88888.00 2015-08-23 16:53:21.375 235 12617.88 117.08 54572.60 88888.00 2015-08-23 16:53:21.500 235 12617.88 117.08 54572.62 88888.00 2015-08-23 16:53:21.625 235 12617.90 117.05 54572.65 88888.00 2015-08-23 16:53:21.750 235 12617.92 117.00 54572.62 88888.00 2015-08-23 16:53:21.875 235 12617.90 117.00 54572.60 88888.00 2015-08-23 16:53:22.000 235 12617.83 116.97 54572.60 88888.00 2015-08-23 16:53:22.125 235 12617.80 116.95 54572.60 88888.00 2015-08-23 16:53:22.250 235 12617.83 116.88 54572.62 88888.00 2015-08-23 16:53:22.375 235 12617.88 116.88 54572.62 88888.00 2015-08-23 16:53:22.500 235 12617.80 116.90 54572.65 88888.00 2015-08-23 16:53:22.625 235 12617.77 116.88 54572.65 88888.00 2015-08-23 16:53:22.750 235 12617.75 116.83 54572.62 88888.00 2015-08-23 16:53:22.875 235 12617.77 116.78 54572.62 88888.00 2015-08-23 16:53:23.000 235 12617.73 116.78 54572.65 88888.00 2015-08-23 16:53:23.125 235 12617.75 116.78 54572.70 88888.00 2015-08-23 16:53:23.250 235 12617.73 116.72 54572.70 88888.00 2015-08-23 16:53:23.375 235 12617.80 116.72 54572.68 88888.00 2015-08-23 16:53:23.500 235 12617.88 116.70 54572.68 88888.00 2015-08-23 16:53:23.625 235 12617.77 116.70 54572.70 88888.00 2015-08-23 16:53:23.750 235 12617.77 116.65 54572.68 88888.00 2015-08-23 16:53:23.875 235 12617.77 116.62 54572.65 88888.00 2015-08-23 16:53:24.000 235 12617.70 116.60 54572.65 88888.00 2015-08-23 16:53:24.125 235 12617.62 116.62 54572.70 88888.00 2015-08-23 16:53:24.250 235 12617.62 116.60 54572.70 88888.00 2015-08-23 16:53:24.375 235 12617.60 116.55 54572.70 88888.00 2015-08-23 16:53:24.500 235 12617.60 116.55 54572.70 88888.00 2015-08-23 16:53:24.625 235 12617.62 116.53 54572.70 88888.00 2015-08-23 16:53:24.750 235 12617.65 116.47 54572.70 88888.00 2015-08-23 16:53:24.875 235 12617.65 116.45 54572.70 88888.00 2015-08-23 16:53:25.000 235 12617.60 116.45 54572.70 88888.00 2015-08-23 16:53:25.125 235 12617.58 116.42 54572.72 88888.00 2015-08-23 16:53:25.250 235 12617.60 116.40 54572.72 88888.00 2015-08-23 16:53:25.375 235 12617.60 116.38 54572.72 88888.00 2015-08-23 16:53:25.500 235 12617.58 116.35 54572.70 88888.00 2015-08-23 16:53:25.625 235 12617.60 116.35 54572.75 88888.00 2015-08-23 16:53:25.750 235 12617.58 116.30 54572.75 88888.00 2015-08-23 16:53:25.875 235 12617.58 116.30 54572.78 88888.00 2015-08-23 16:53:26.000 235 12617.60 116.30 54572.72 88888.00 2015-08-23 16:53:26.125 235 12617.55 116.28 54572.72 88888.00 2015-08-23 16:53:26.250 235 12617.58 116.22 54572.72 88888.00 2015-08-23 16:53:26.375 235 12617.62 116.22 54572.75 88888.00 2015-08-23 16:53:26.500 235 12617.65 116.20 54572.78 88888.00 2015-08-23 16:53:26.625 235 12617.62 116.15 54572.72 88888.00 2015-08-23 16:53:26.750 235 12617.58 116.15 54572.75 88888.00 2015-08-23 16:53:26.875 235 12617.52 116.12 54572.78 88888.00 2015-08-23 16:53:27.000 235 12617.55 116.12 54572.78 88888.00 2015-08-23 16:53:27.125 235 12617.55 116.08 54572.80 88888.00 2015-08-23 16:53:27.250 235 12617.52 116.03 54572.78 88888.00 2015-08-23 16:53:27.375 235 12617.55 116.03 54572.75 88888.00 2015-08-23 16:53:27.500 235 12617.55 116.00 54572.75 88888.00 2015-08-23 16:53:27.625 235 12617.55 116.00 54572.72 88888.00 2015-08-23 16:53:27.750 235 12617.55 115.97 54572.78 88888.00 2015-08-23 16:53:27.875 235 12617.55 115.95 54572.75 88888.00 2015-08-23 16:53:28.000 235 12617.52 115.92 54572.75 88888.00 2015-08-23 16:53:28.125 235 12617.48 115.95 54572.75 88888.00 2015-08-23 16:53:28.250 235 12617.45 115.88 54572.75 88888.00 2015-08-23 16:53:28.375 235 12617.50 115.88 54572.72 88888.00 2015-08-23 16:53:28.500 235 12617.58 115.85 54572.72 88888.00 2015-08-23 16:53:28.625 235 12617.58 115.83 54572.72 88888.00 2015-08-23 16:53:28.750 235 12617.52 115.83 54572.75 88888.00 2015-08-23 16:53:28.875 235 12617.48 115.80 54572.72 88888.00 2015-08-23 16:53:29.000 235 12617.55 115.78 54572.70 88888.00 2015-08-23 16:53:29.125 235 12617.55 115.75 54572.70 88888.00 2015-08-23 16:53:29.250 235 12617.48 115.67 54572.68 88888.00 2015-08-23 16:53:29.375 235 12617.45 115.67 54572.65 88888.00 2015-08-23 16:53:29.500 235 12617.38 115.67 54572.68 88888.00 2015-08-23 16:53:29.625 235 12617.40 115.65 54572.68 88888.00 2015-08-23 16:53:29.750 235 12617.40 115.62 54572.68 88888.00 2015-08-23 16:53:29.875 235 12617.48 115.60 54572.70 88888.00 2015-08-23 16:53:30.000 235 12617.50 115.58 54572.72 88888.00 2015-08-23 16:53:30.125 235 12617.45 115.58 54572.72 88888.00 2015-08-23 16:53:30.250 235 12617.38 115.53 54572.72 88888.00 2015-08-23 16:53:30.375 235 12617.40 115.55 54572.75 88888.00 2015-08-23 16:53:30.500 235 12617.40 115.50 54572.72 88888.00 2015-08-23 16:53:30.625 235 12617.45 115.47 54572.72 88888.00 2015-08-23 16:53:30.750 235 12617.45 115.42 54572.72 88888.00 2015-08-23 16:53:30.875 235 12617.38 115.42 54572.72 88888.00 2015-08-23 16:53:31.000 235 12617.33 115.42 54572.70 88888.00 2015-08-23 16:53:31.125 235 12617.27 115.40 54572.72 88888.00 2015-08-23 16:53:31.250 235 12617.25 115.35 54572.72 88888.00 2015-08-23 16:53:31.375 235 12617.27 115.35 54572.72 88888.00 2015-08-23 16:53:31.500 235 12617.27 115.33 54572.72 88888.00 2015-08-23 16:53:31.625 235 12617.30 115.30 54572.70 88888.00 2015-08-23 16:53:31.750 235 12617.27 115.28 54572.72 88888.00 2015-08-23 16:53:31.875 235 12617.38 115.25 54572.72 88888.00 2015-08-23 16:53:32.000 235 12617.48 115.25 54572.72 88888.00 2015-08-23 16:53:32.125 235 12617.42 115.22 54572.70 88888.00 2015-08-23 16:53:32.250 235 12617.30 115.20 54572.72 88888.00 2015-08-23 16:53:32.375 235 12617.40 115.17 54572.72 88888.00 2015-08-23 16:53:32.500 235 12617.38 115.17 54572.68 88888.00 2015-08-23 16:53:32.625 235 12617.40 115.17 54572.70 88888.00 2015-08-23 16:53:32.750 235 12617.42 115.15 54572.70 88888.00 2015-08-23 16:53:32.875 235 12617.42 115.15 54572.70 88888.00 2015-08-23 16:53:33.000 235 12617.42 115.12 54572.70 88888.00 2015-08-23 16:53:33.125 235 12617.42 115.10 54572.70 88888.00 2015-08-23 16:53:33.250 235 12617.40 115.05 54572.68 88888.00 2015-08-23 16:53:33.375 235 12617.42 115.08 54572.68 88888.00 2015-08-23 16:53:33.500 235 12617.40 115.08 54572.65 88888.00 2015-08-23 16:53:33.625 235 12617.40 115.03 54572.65 88888.00 2015-08-23 16:53:33.750 235 12617.38 114.97 54572.68 88888.00 2015-08-23 16:53:33.875 235 12617.40 114.97 54572.68 88888.00 2015-08-23 16:53:34.000 235 12617.45 114.92 54572.62 88888.00 2015-08-23 16:53:34.125 235 12617.42 114.92 54572.62 88888.00 2015-08-23 16:53:34.250 235 12617.33 114.88 54572.62 88888.00 2015-08-23 16:53:34.375 235 12617.27 114.88 54572.60 88888.00 2015-08-23 16:53:34.500 235 12617.27 114.85 54572.62 88888.00 2015-08-23 16:53:34.625 235 12617.27 114.85 54572.62 88888.00 2015-08-23 16:53:34.750 235 12617.27 114.85 54572.57 88888.00 2015-08-23 16:53:34.875 235 12617.30 114.85 54572.55 88888.00 2015-08-23 16:53:35.000 235 12617.27 114.83 54572.55 88888.00 2015-08-23 16:53:35.125 235 12617.27 114.80 54572.57 88888.00 2015-08-23 16:53:35.250 235 12617.25 114.78 54572.60 88888.00 2015-08-23 16:53:35.375 235 12617.27 114.78 54572.60 88888.00 2015-08-23 16:53:35.500 235 12617.35 114.78 54572.57 88888.00 2015-08-23 16:53:35.625 235 12617.38 114.78 54572.55 88888.00 2015-08-23 16:53:35.750 235 12617.38 114.75 54572.53 88888.00 2015-08-23 16:53:35.875 235 12617.33 114.72 54572.55 88888.00 2015-08-23 16:53:36.000 235 12617.27 114.75 54572.55 88888.00 2015-08-23 16:53:36.125 235 12617.25 114.75 54572.57 88888.00 2015-08-23 16:53:36.250 235 12617.20 114.70 54572.57 88888.00 2015-08-23 16:53:36.375 235 12617.23 114.70 54572.55 88888.00 2015-08-23 16:53:36.500 235 12617.25 114.67 54572.55 88888.00 2015-08-23 16:53:36.625 235 12617.25 114.67 54572.60 88888.00 2015-08-23 16:53:36.750 235 12617.25 114.67 54572.65 88888.00 2015-08-23 16:53:36.875 235 12617.30 114.62 54572.62 88888.00 2015-08-23 16:53:37.000 235 12617.25 114.60 54572.57 88888.00 2015-08-23 16:53:37.125 235 12617.33 114.62 54572.57 88888.00 2015-08-23 16:53:37.250 235 12617.38 114.58 54572.57 88888.00 2015-08-23 16:53:37.375 235 12617.42 114.60 54572.57 88888.00 2015-08-23 16:53:37.500 235 12617.35 114.58 54572.55 88888.00 2015-08-23 16:53:37.625 235 12617.35 114.60 54572.53 88888.00 2015-08-23 16:53:37.750 235 12617.42 114.60 54572.53 88888.00 2015-08-23 16:53:37.875 235 12617.42 114.58 54572.53 88888.00 2015-08-23 16:53:38.000 235 12617.40 114.55 54572.50 88888.00 2015-08-23 16:53:38.125 235 12617.35 114.50 54572.50 88888.00 2015-08-23 16:53:38.250 235 12617.33 114.50 54572.47 88888.00 2015-08-23 16:53:38.375 235 12617.30 114.53 54572.45 88888.00 2015-08-23 16:53:38.500 235 12617.30 114.53 54572.47 88888.00 2015-08-23 16:53:38.625 235 12617.33 114.50 54572.55 88888.00 2015-08-23 16:53:38.750 235 12617.38 114.53 54572.53 88888.00 2015-08-23 16:53:38.875 235 12617.40 114.53 54572.50 88888.00 2015-08-23 16:53:39.000 235 12617.42 114.47 54572.45 88888.00 2015-08-23 16:53:39.125 235 12617.45 114.47 54572.47 88888.00 2015-08-23 16:53:39.250 235 12617.35 114.47 54572.53 88888.00 2015-08-23 16:53:39.375 235 12617.25 114.50 54572.53 88888.00 2015-08-23 16:53:39.500 235 12617.25 114.45 54572.50 88888.00 2015-08-23 16:53:39.625 235 12617.33 114.40 54572.47 88888.00 2015-08-23 16:53:39.750 235 12617.40 114.40 54572.47 88888.00 2015-08-23 16:53:39.875 235 12617.45 114.42 54572.45 88888.00 2015-08-23 16:53:40.000 235 12617.45 114.42 54572.43 88888.00 2015-08-23 16:53:40.125 235 12617.48 114.40 54572.45 88888.00 2015-08-23 16:53:40.250 235 12617.48 114.38 54572.43 88888.00 2015-08-23 16:53:40.375 235 12617.58 114.38 54572.43 88888.00 2015-08-23 16:53:40.500 235 12617.52 114.40 54572.43 88888.00 2015-08-23 16:53:40.625 235 12617.38 114.40 54572.40 88888.00 2015-08-23 16:53:40.750 235 12617.38 114.35 54572.40 88888.00 2015-08-23 16:53:40.875 235 12617.42 114.33 54572.40 88888.00 2015-08-23 16:53:41.000 235 12617.42 114.33 54572.35 88888.00 2015-08-23 16:53:41.125 235 12617.52 114.35 54572.32 88888.00 2015-08-23 16:53:41.250 235 12617.52 114.35 54572.38 88888.00 2015-08-23 16:53:41.375 235 12617.55 114.35 54572.32 88888.00 2015-08-23 16:53:41.500 235 12617.55 114.33 54572.30 88888.00 2015-08-23 16:53:41.625 235 12617.58 114.33 54572.30 88888.00 2015-08-23 16:53:41.750 235 12617.58 114.33 54572.32 88888.00 2015-08-23 16:53:41.875 235 12617.60 114.33 54572.30 88888.00 2015-08-23 16:53:42.000 235 12617.58 114.33 54572.35 88888.00 2015-08-23 16:53:42.125 235 12617.58 114.33 54572.32 88888.00 2015-08-23 16:53:42.250 235 12617.58 114.30 54572.32 88888.00 2015-08-23 16:53:42.375 235 12617.65 114.30 54572.32 88888.00 2015-08-23 16:53:42.500 235 12617.60 114.33 54572.35 88888.00 2015-08-23 16:53:42.625 235 12617.58 114.30 54572.35 88888.00 2015-08-23 16:53:42.750 235 12617.58 114.33 54572.32 88888.00 2015-08-23 16:53:42.875 235 12617.52 114.33 54572.32 88888.00 2015-08-23 16:53:43.000 235 12617.58 114.30 54572.30 88888.00 2015-08-23 16:53:43.125 235 12617.60 114.30 54572.28 88888.00 2015-08-23 16:53:43.250 235 12617.58 114.28 54572.30 88888.00 2015-08-23 16:53:43.375 235 12617.52 114.28 54572.32 88888.00 2015-08-23 16:53:43.500 235 12617.52 114.28 54572.30 88888.00 2015-08-23 16:53:43.625 235 12617.58 114.28 54572.30 88888.00 2015-08-23 16:53:43.750 235 12617.60 114.28 54572.28 88888.00 2015-08-23 16:53:43.875 235 12617.65 114.28 54572.25 88888.00 2015-08-23 16:53:44.000 235 12617.65 114.28 54572.25 88888.00 2015-08-23 16:53:44.125 235 12617.65 114.28 54572.25 88888.00 2015-08-23 16:53:44.250 235 12617.65 114.25 54572.22 88888.00 2015-08-23 16:53:44.375 235 12617.67 114.25 54572.25 88888.00 2015-08-23 16:53:44.500 235 12617.67 114.25 54572.22 88888.00 2015-08-23 16:53:44.625 235 12617.70 114.25 54572.22 88888.00 2015-08-23 16:53:44.750 235 12617.67 114.22 54572.20 88888.00 2015-08-23 16:53:44.875 235 12617.58 114.22 54572.22 88888.00 2015-08-23 16:53:45.000 235 12617.58 114.22 54572.18 88888.00 2015-08-23 16:53:45.125 235 12617.62 114.20 54572.18 88888.00 2015-08-23 16:53:45.250 235 12617.62 114.17 54572.20 88888.00 2015-08-23 16:53:45.375 235 12617.62 114.22 54572.22 88888.00 2015-08-23 16:53:45.500 235 12617.65 114.20 54572.20 88888.00 2015-08-23 16:53:45.625 235 12617.65 114.20 54572.20 88888.00 2015-08-23 16:53:45.750 235 12617.67 114.20 54572.15 88888.00 2015-08-23 16:53:45.875 235 12617.62 114.20 54572.12 88888.00 2015-08-23 16:53:46.000 235 12617.60 114.17 54572.12 88888.00 2015-08-23 16:53:46.125 235 12617.65 114.15 54572.15 88888.00 2015-08-23 16:53:46.250 235 12617.65 114.10 54572.12 88888.00 2015-08-23 16:53:46.375 235 12617.65 114.12 54572.07 88888.00 2015-08-23 16:53:46.500 235 12617.65 114.12 54572.07 88888.00 2015-08-23 16:53:46.625 235 12617.65 114.10 54572.07 88888.00 2015-08-23 16:53:46.750 235 12617.65 114.10 54572.07 88888.00 2015-08-23 16:53:46.875 235 12617.62 114.12 54572.07 88888.00 2015-08-23 16:53:47.000 235 12617.62 114.12 54572.07 88888.00 2015-08-23 16:53:47.125 235 12617.60 114.12 54572.10 88888.00 2015-08-23 16:53:47.250 235 12617.62 114.08 54572.07 88888.00 2015-08-23 16:53:47.375 235 12617.62 114.08 54572.10 88888.00 2015-08-23 16:53:47.500 235 12617.67 114.08 54572.07 88888.00 2015-08-23 16:53:47.625 235 12617.65 114.10 54572.10 88888.00 2015-08-23 16:53:47.750 235 12617.62 114.08 54572.07 88888.00 2015-08-23 16:53:47.875 235 12617.60 114.05 54572.07 88888.00 2015-08-23 16:53:48.000 235 12617.60 114.08 54572.07 88888.00 2015-08-23 16:53:48.125 235 12617.67 114.05 54572.07 88888.00 2015-08-23 16:53:48.250 235 12617.67 114.03 54572.05 88888.00 2015-08-23 16:53:48.375 235 12617.62 114.05 54572.07 88888.00 2015-08-23 16:53:48.500 235 12617.62 114.05 54572.07 88888.00 2015-08-23 16:53:48.625 235 12617.65 114.00 54572.10 88888.00 2015-08-23 16:53:48.750 235 12617.73 114.00 54572.07 88888.00 2015-08-23 16:53:48.875 235 12617.75 114.03 54572.05 88888.00 2015-08-23 16:53:49.000 235 12617.73 114.03 54572.05 88888.00 2015-08-23 16:53:49.125 235 12617.65 114.00 54572.05 88888.00 2015-08-23 16:53:49.250 235 12617.58 114.00 54572.07 88888.00 2015-08-23 16:53:49.375 235 12617.65 113.97 54572.03 88888.00 2015-08-23 16:53:49.500 235 12617.67 113.97 54572.03 88888.00 2015-08-23 16:53:49.625 235 12617.65 113.97 54572.03 88888.00 2015-08-23 16:53:49.750 235 12617.62 113.97 54572.03 88888.00 2015-08-23 16:53:49.875 235 12617.67 113.95 54572.00 88888.00 2015-08-23 16:53:50.000 235 12617.70 113.95 54571.97 88888.00 2015-08-23 16:53:50.125 235 12617.65 113.95 54572.00 88888.00 2015-08-23 16:53:50.250 235 12617.62 113.92 54572.03 88888.00 2015-08-23 16:53:50.375 235 12617.65 113.92 54572.03 88888.00 2015-08-23 16:53:50.500 235 12617.62 113.92 54572.00 88888.00 2015-08-23 16:53:50.625 235 12617.60 113.92 54571.97 88888.00 2015-08-23 16:53:50.750 235 12617.60 113.92 54572.00 88888.00 2015-08-23 16:53:50.875 235 12617.60 113.90 54572.00 88888.00 2015-08-23 16:53:51.000 235 12617.58 113.90 54571.97 88888.00 2015-08-23 16:53:51.125 235 12617.55 113.90 54571.97 88888.00 2015-08-23 16:53:51.250 235 12617.55 113.90 54572.00 88888.00 2015-08-23 16:53:51.375 235 12617.60 113.90 54572.00 88888.00 2015-08-23 16:53:51.500 235 12617.60 113.90 54571.95 88888.00 2015-08-23 16:53:51.625 235 12617.60 113.90 54571.95 88888.00 2015-08-23 16:53:51.750 235 12617.62 113.88 54571.97 88888.00 2015-08-23 16:53:51.875 235 12617.62 113.88 54572.00 88888.00 2015-08-23 16:53:52.000 235 12617.62 113.83 54571.97 88888.00 2015-08-23 16:53:52.125 235 12617.62 113.83 54571.95 88888.00 2015-08-23 16:53:52.250 235 12617.60 113.80 54571.95 88888.00 2015-08-23 16:53:52.375 235 12617.60 113.80 54571.93 88888.00 2015-08-23 16:53:52.500 235 12617.60 113.80 54571.90 88888.00 2015-08-23 16:53:52.625 235 12617.60 113.80 54571.93 88888.00 2015-08-23 16:53:52.750 235 12617.60 113.80 54571.93 88888.00 2015-08-23 16:53:52.875 235 12617.58 113.80 54571.93 88888.00 2015-08-23 16:53:53.000 235 12617.55 113.80 54571.90 88888.00 2015-08-23 16:53:53.125 235 12617.50 113.75 54571.90 88888.00 2015-08-23 16:53:53.250 235 12617.50 113.72 54571.88 88888.00 2015-08-23 16:53:53.375 235 12617.60 113.72 54571.90 88888.00 2015-08-23 16:53:53.500 235 12617.58 113.75 54571.93 88888.00 2015-08-23 16:53:53.625 235 12617.50 113.75 54571.93 88888.00 2015-08-23 16:53:53.750 235 12617.45 113.72 54571.95 88888.00 2015-08-23 16:53:53.875 235 12617.48 113.72 54571.93 88888.00 2015-08-23 16:53:54.000 235 12617.52 113.72 54571.90 88888.00 2015-08-23 16:53:54.125 235 12617.45 113.72 54571.93 88888.00 2015-08-23 16:53:54.250 235 12617.42 113.70 54571.95 88888.00 2015-08-23 16:53:54.375 235 12617.48 113.67 54571.90 88888.00 2015-08-23 16:53:54.500 235 12617.48 113.67 54571.93 88888.00 2015-08-23 16:53:54.625 235 12617.48 113.72 54571.95 88888.00 2015-08-23 16:53:54.750 235 12617.42 113.72 54571.95 88888.00 2015-08-23 16:53:54.875 235 12617.40 113.67 54571.97 88888.00 2015-08-23 16:53:55.000 235 12617.38 113.65 54571.95 88888.00 2015-08-23 16:53:55.125 235 12617.33 113.60 54571.95 88888.00 2015-08-23 16:53:55.250 235 12617.27 113.60 54571.97 88888.00 2015-08-23 16:53:55.375 235 12617.27 113.65 54571.95 88888.00 2015-08-23 16:53:55.500 235 12617.30 113.65 54571.95 88888.00 2015-08-23 16:53:55.625 235 12617.33 113.67 54571.97 88888.00 2015-08-23 16:53:55.750 235 12617.38 113.67 54571.95 88888.00 2015-08-23 16:53:55.875 235 12617.27 113.65 54571.97 88888.00 2015-08-23 16:53:56.000 235 12617.25 113.60 54571.93 88888.00 2015-08-23 16:53:56.125 235 12617.25 113.60 54571.93 88888.00 2015-08-23 16:53:56.250 235 12617.27 113.58 54571.90 88888.00 2015-08-23 16:53:56.375 235 12617.27 113.58 54571.88 88888.00 2015-08-23 16:53:56.500 235 12617.23 113.55 54571.88 88888.00 2015-08-23 16:53:56.625 235 12617.23 113.53 54571.93 88888.00 2015-08-23 16:53:56.750 235 12617.17 113.53 54571.93 88888.00 2015-08-23 16:53:56.875 235 12617.17 113.53 54571.90 88888.00 2015-08-23 16:53:57.000 235 12617.12 113.53 54571.85 88888.00 2015-08-23 16:53:57.125 235 12617.10 113.53 54571.88 88888.00 2015-08-23 16:53:57.250 235 12617.08 113.47 54571.88 88888.00 2015-08-23 16:53:57.375 235 12617.10 113.50 54571.88 88888.00 2015-08-23 16:53:57.500 235 12617.05 113.47 54571.88 88888.00 2015-08-23 16:53:57.625 235 12617.02 113.47 54571.90 88888.00 2015-08-23 16:53:57.750 235 12617.05 113.50 54571.90 88888.00 2015-08-23 16:53:57.875 235 12617.02 113.45 54571.88 88888.00 2015-08-23 16:53:58.000 235 12617.05 113.40 54571.85 88888.00 2015-08-23 16:53:58.125 235 12617.02 113.38 54571.82 88888.00 2015-08-23 16:53:58.250 235 12616.95 113.40 54571.85 88888.00 2015-08-23 16:53:58.375 235 12616.95 113.40 54571.85 88888.00 2015-08-23 16:53:58.500 235 12616.95 113.35 54571.85 88888.00 2015-08-23 16:53:58.625 235 12616.95 113.35 54571.85 88888.00 2015-08-23 16:53:58.750 235 12616.95 113.35 54571.85 88888.00 2015-08-23 16:53:58.875 235 12616.92 113.35 54571.82 88888.00 2015-08-23 16:53:59.000 235 12616.95 113.35 54571.82 88888.00 2015-08-23 16:53:59.125 235 12616.92 113.35 54571.82 88888.00 2015-08-23 16:53:59.250 235 12616.88 113.30 54571.82 88888.00 2015-08-23 16:53:59.375 235 12616.90 113.35 54571.85 88888.00 2015-08-23 16:53:59.500 235 12616.90 113.35 54571.82 88888.00 2015-08-23 16:53:59.625 235 12616.88 113.33 54571.80 88888.00 2015-08-23 16:53:59.750 235 12616.90 113.30 54571.78 88888.00 2015-08-23 16:53:59.875 235 12616.92 113.30 54571.80 88888.00 2015-08-23 16:54:00.000 235 12616.88 113.30 54571.82 88888.00 2015-08-23 16:54:00.125 235 12616.85 113.30 54571.82 88888.00 2015-08-23 16:54:00.250 235 12616.83 113.28 54571.85 88888.00 2015-08-23 16:54:00.375 235 12616.85 113.30 54571.85 88888.00 2015-08-23 16:54:00.500 235 12616.80 113.30 54571.85 88888.00 2015-08-23 16:54:00.625 235 12616.83 113.28 54571.85 88888.00 2015-08-23 16:54:00.750 235 12616.80 113.22 54571.80 88888.00 2015-08-23 16:54:00.875 235 12616.80 113.22 54571.80 88888.00 2015-08-23 16:54:01.000 235 12616.80 113.20 54571.82 88888.00 2015-08-23 16:54:01.125 235 12616.80 113.17 54571.85 88888.00 2015-08-23 16:54:01.250 235 12616.77 113.15 54571.85 88888.00 2015-08-23 16:54:01.375 235 12616.77 113.15 54571.85 88888.00 2015-08-23 16:54:01.500 235 12616.80 113.12 54571.85 88888.00 2015-08-23 16:54:01.625 235 12616.80 113.15 54571.85 88888.00 2015-08-23 16:54:01.750 235 12616.77 113.17 54571.85 88888.00 2015-08-23 16:54:01.875 235 12616.77 113.20 54571.85 88888.00 2015-08-23 16:54:02.000 235 12616.75 113.15 54571.82 88888.00 2015-08-23 16:54:02.125 235 12616.70 113.12 54571.85 88888.00 2015-08-23 16:54:02.250 235 12616.62 113.15 54571.85 88888.00 2015-08-23 16:54:02.375 235 12616.67 113.12 54571.82 88888.00 2015-08-23 16:54:02.500 235 12616.70 113.08 54571.82 88888.00 2015-08-23 16:54:02.625 235 12616.73 113.10 54571.85 88888.00 2015-08-23 16:54:02.750 235 12616.70 113.08 54571.80 88888.00 2015-08-23 16:54:02.875 235 12616.67 113.10 54571.82 88888.00 2015-08-23 16:54:03.000 235 12616.62 113.05 54571.80 88888.00 2015-08-23 16:54:03.125 235 12616.60 113.03 54571.80 88888.00 2015-08-23 16:54:03.250 235 12616.58 112.97 54571.78 88888.00 2015-08-23 16:54:03.375 235 12616.65 112.97 54571.78 88888.00 2015-08-23 16:54:03.500 235 12616.67 112.97 54571.80 88888.00 2015-08-23 16:54:03.625 235 12616.67 113.00 54571.78 88888.00 2015-08-23 16:54:03.750 235 12616.67 112.97 54571.78 88888.00 2015-08-23 16:54:03.875 235 12616.70 113.00 54571.78 88888.00 2015-08-23 16:54:04.000 235 12616.67 112.97 54571.78 88888.00 2015-08-23 16:54:04.125 235 12616.62 112.95 54571.75 88888.00 2015-08-23 16:54:04.250 235 12616.62 112.88 54571.72 88888.00 2015-08-23 16:54:04.375 235 12616.67 112.90 54571.75 88888.00 2015-08-23 16:54:04.500 235 12616.62 112.88 54571.75 88888.00 2015-08-23 16:54:04.625 235 12616.60 112.88 54571.75 88888.00 2015-08-23 16:54:04.750 235 12616.60 112.83 54571.75 88888.00 2015-08-23 16:54:04.875 235 12616.60 112.85 54571.75 88888.00 2015-08-23 16:54:05.000 235 12616.62 112.88 54571.72 88888.00 2015-08-23 16:54:05.125 235 12616.60 112.88 54571.75 88888.00 2015-08-23 16:54:05.250 235 12616.55 112.88 54571.78 88888.00 2015-08-23 16:54:05.375 235 12616.58 112.88 54571.78 88888.00 2015-08-23 16:54:05.500 235 12616.58 112.88 54571.80 88888.00 2015-08-23 16:54:05.625 235 12616.55 112.88 54571.78 88888.00 2015-08-23 16:54:05.750 235 12616.55 112.85 54571.75 88888.00 2015-08-23 16:54:05.875 235 12616.58 112.83 54571.72 88888.00 2015-08-23 16:54:06.000 235 12616.60 112.78 54571.75 88888.00 2015-08-23 16:54:06.125 235 12616.60 112.78 54571.78 88888.00 2015-08-23 16:54:06.250 235 12616.58 112.78 54571.80 88888.00 2015-08-23 16:54:06.375 235 12616.62 112.78 54571.80 88888.00 2015-08-23 16:54:06.500 235 12616.60 112.80 54571.80 88888.00 2015-08-23 16:54:06.625 235 12616.58 112.78 54571.80 88888.00 2015-08-23 16:54:06.750 235 12616.60 112.75 54571.78 88888.00 2015-08-23 16:54:06.875 235 12616.60 112.72 54571.78 88888.00 2015-08-23 16:54:07.000 235 12616.60 112.75 54571.75 88888.00 2015-08-23 16:54:07.125 235 12616.58 112.72 54571.75 88888.00 2015-08-23 16:54:07.250 235 12616.58 112.67 54571.75 88888.00 2015-08-23 16:54:07.375 235 12616.65 112.70 54571.75 88888.00 2015-08-23 16:54:07.500 235 12616.65 112.65 54571.75 88888.00 2015-08-23 16:54:07.625 235 12616.65 112.67 54571.75 88888.00 2015-08-23 16:54:07.750 235 12616.55 112.67 54571.75 88888.00 2015-08-23 16:54:07.875 235 12616.58 112.65 54571.72 88888.00 2015-08-23 16:54:08.000 235 12616.58 112.65 54571.75 88888.00 2015-08-23 16:54:08.125 235 12616.55 112.60 54571.75 88888.00 2015-08-23 16:54:08.250 235 12616.50 112.55 54571.72 88888.00 2015-08-23 16:54:08.375 235 12616.52 112.58 54571.68 88888.00 2015-08-23 16:54:08.500 235 12616.52 112.53 54571.68 88888.00 2015-08-23 16:54:08.625 235 12616.52 112.55 54571.65 88888.00 2015-08-23 16:54:08.750 235 12616.52 112.53 54571.65 88888.00 2015-08-23 16:54:08.875 235 12616.55 112.53 54571.62 88888.00 2015-08-23 16:54:09.000 235 12616.58 112.53 54571.62 88888.00 2015-08-23 16:54:09.125 235 12616.62 112.50 54571.65 88888.00 2015-08-23 16:54:09.250 235 12616.62 112.47 54571.65 88888.00 2015-08-23 16:54:09.375 235 12616.65 112.47 54571.68 88888.00 2015-08-23 16:54:09.500 235 12616.55 112.42 54571.65 88888.00 2015-08-23 16:54:09.625 235 12616.55 112.42 54571.65 88888.00 2015-08-23 16:54:09.750 235 12616.60 112.40 54571.62 88888.00 2015-08-23 16:54:09.875 235 12616.62 112.40 54571.62 88888.00 2015-08-23 16:54:10.000 235 12616.62 112.40 54571.60 88888.00 2015-08-23 16:54:10.125 235 12616.70 112.40 54571.60 88888.00 2015-08-23 16:54:10.250 235 12616.65 112.38 54571.60 88888.00 2015-08-23 16:54:10.375 235 12616.62 112.33 54571.60 88888.00 2015-08-23 16:54:10.500 235 12616.62 112.33 54571.57 88888.00 2015-08-23 16:54:10.625 235 12616.65 112.30 54571.60 88888.00 2015-08-23 16:54:10.750 235 12616.62 112.33 54571.60 88888.00 2015-08-23 16:54:10.875 235 12616.58 112.30 54571.60 88888.00 2015-08-23 16:54:11.000 235 12616.60 112.30 54571.60 88888.00 2015-08-23 16:54:11.125 235 12616.62 112.28 54571.55 88888.00 2015-08-23 16:54:11.250 235 12616.65 112.25 54571.57 88888.00 2015-08-23 16:54:11.375 235 12616.65 112.25 54571.57 88888.00 2015-08-23 16:54:11.500 235 12616.58 112.22 54571.60 88888.00 2015-08-23 16:54:11.625 235 12616.55 112.20 54571.60 88888.00 2015-08-23 16:54:11.750 235 12616.58 112.20 54571.57 88888.00 2015-08-23 16:54:11.875 235 12616.58 112.20 54571.57 88888.00 2015-08-23 16:54:12.000 235 12616.58 112.17 54571.55 88888.00 2015-08-23 16:54:12.125 235 12616.65 112.15 54571.60 88888.00 2015-08-23 16:54:12.250 235 12616.58 112.15 54571.62 88888.00 2015-08-23 16:54:12.375 235 12616.60 112.15 54571.60 88888.00 2015-08-23 16:54:12.500 235 12616.67 112.12 54571.60 88888.00 2015-08-23 16:54:12.625 235 12616.65 112.12 54571.60 88888.00 2015-08-23 16:54:12.750 235 12616.65 112.05 54571.60 88888.00 2015-08-23 16:54:12.875 235 12616.62 112.05 54571.60 88888.00 2015-08-23 16:54:13.000 235 12616.67 112.05 54571.60 88888.00 2015-08-23 16:54:13.125 235 12616.65 112.03 54571.60 88888.00 2015-08-23 16:54:13.250 235 12616.65 112.03 54571.60 88888.00 2015-08-23 16:54:13.375 235 12616.67 112.00 54571.60 88888.00 2015-08-23 16:54:13.500 235 12616.67 111.97 54571.60 88888.00 2015-08-23 16:54:13.625 235 12616.62 111.95 54571.57 88888.00 2015-08-23 16:54:13.750 235 12616.62 111.95 54571.57 88888.00 2015-08-23 16:54:13.875 235 12616.55 111.92 54571.55 88888.00 2015-08-23 16:54:14.000 235 12616.52 111.88 54571.53 88888.00 2015-08-23 16:54:14.125 235 12616.55 111.90 54571.53 88888.00 2015-08-23 16:54:14.250 235 12616.60 111.90 54571.55 88888.00 2015-08-23 16:54:14.375 235 12616.65 111.88 54571.55 88888.00 2015-08-23 16:54:14.500 235 12616.62 111.85 54571.55 88888.00 2015-08-23 16:54:14.625 235 12616.60 111.83 54571.55 88888.00 2015-08-23 16:54:14.750 235 12616.58 111.83 54571.57 88888.00 2015-08-23 16:54:14.875 235 12616.60 111.83 54571.55 88888.00 2015-08-23 16:54:15.000 235 12616.58 111.78 54571.53 88888.00 2015-08-23 16:54:15.125 235 12616.55 111.75 54571.53 88888.00 2015-08-23 16:54:15.250 235 12616.52 111.72 54571.55 88888.00 2015-08-23 16:54:15.375 235 12616.60 111.70 54571.55 88888.00 2015-08-23 16:54:15.500 235 12616.67 111.67 54571.53 88888.00 2015-08-23 16:54:15.625 235 12616.67 111.62 54571.53 88888.00 2015-08-23 16:54:15.750 235 12616.60 111.62 54571.47 88888.00 2015-08-23 16:54:15.875 235 12616.60 111.58 54571.45 88888.00 2015-08-23 16:54:16.000 235 12616.60 111.60 54571.45 88888.00 2015-08-23 16:54:16.125 235 12616.65 111.55 54571.45 88888.00 2015-08-23 16:54:16.250 235 12616.62 111.53 54571.47 88888.00 2015-08-23 16:54:16.375 235 12616.67 111.53 54571.45 88888.00 2015-08-23 16:54:16.500 235 12616.67 111.47 54571.43 88888.00 2015-08-23 16:54:16.625 235 12616.58 111.47 54571.43 88888.00 2015-08-23 16:54:16.750 235 12616.55 111.50 54571.47 88888.00 2015-08-23 16:54:16.875 235 12616.52 111.47 54571.47 88888.00 2015-08-23 16:54:17.000 235 12616.58 111.38 54571.45 88888.00 2015-08-23 16:54:17.125 235 12616.65 111.38 54571.43 88888.00 2015-08-23 16:54:17.250 235 12616.62 111.35 54571.43 88888.00 2015-08-23 16:54:17.375 235 12616.60 111.38 54571.45 88888.00 2015-08-23 16:54:17.500 235 12616.60 111.30 54571.45 88888.00 2015-08-23 16:54:17.625 235 12616.50 111.33 54571.45 88888.00 2015-08-23 16:54:17.750 235 12616.45 111.33 54571.45 88888.00 2015-08-23 16:54:17.875 235 12616.48 111.33 54571.45 88888.00 2015-08-23 16:54:18.000 235 12616.42 111.25 54571.45 88888.00 2015-08-23 16:54:18.125 235 12616.52 111.28 54571.45 88888.00 2015-08-23 16:54:18.250 235 12616.60 111.22 54571.45 88888.00 2015-08-23 16:54:18.375 235 12616.67 111.22 54571.45 88888.00 2015-08-23 16:54:18.500 235 12616.60 111.20 54571.43 88888.00 2015-08-23 16:54:18.625 235 12616.58 111.17 54571.43 88888.00 2015-08-23 16:54:18.750 235 12616.52 111.15 54571.43 88888.00 2015-08-23 16:54:18.875 235 12616.55 111.15 54571.45 88888.00 2015-08-23 16:54:19.000 235 12616.58 111.10 54571.50 88888.00 2015-08-23 16:54:19.125 235 12616.58 111.12 54571.47 88888.00 2015-08-23 16:54:19.250 235 12616.55 111.08 54571.45 88888.00 2015-08-23 16:54:19.375 235 12616.55 111.08 54571.43 88888.00 2015-08-23 16:54:19.500 235 12616.60 111.05 54571.43 88888.00 2015-08-23 16:54:19.625 235 12616.55 111.03 54571.40 88888.00 2015-08-23 16:54:19.750 235 12616.60 111.00 54571.40 88888.00 2015-08-23 16:54:19.875 235 12616.60 111.00 54571.43 88888.00 2015-08-23 16:54:20.000 235 12616.60 110.97 54571.45 88888.00 2015-08-23 16:54:20.125 235 12616.55 110.92 54571.40 88888.00 2015-08-23 16:54:20.250 235 12616.45 110.90 54571.40 88888.00 2015-08-23 16:54:20.375 235 12616.50 110.90 54571.40 88888.00 2015-08-23 16:54:20.500 235 12616.55 110.88 54571.43 88888.00 2015-08-23 16:54:20.625 235 12616.52 110.80 54571.43 88888.00 2015-08-23 16:54:20.750 235 12616.52 110.80 54571.38 88888.00 2015-08-23 16:54:20.875 235 12616.52 110.80 54571.38 88888.00 2015-08-23 16:54:21.000 235 12616.50 110.80 54571.43 88888.00 2015-08-23 16:54:21.125 235 12616.50 110.80 54571.43 88888.00 2015-08-23 16:54:21.250 235 12616.50 110.72 54571.38 88888.00 2015-08-23 16:54:21.375 235 12616.55 110.72 54571.35 88888.00 2015-08-23 16:54:21.500 235 12616.52 110.72 54571.35 88888.00 2015-08-23 16:54:21.625 235 12616.52 110.70 54571.38 88888.00 2015-08-23 16:54:21.750 235 12616.58 110.67 54571.35 88888.00 2015-08-23 16:54:21.875 235 12616.58 110.65 54571.32 88888.00 2015-08-23 16:54:22.000 235 12616.55 110.62 54571.32 88888.00 2015-08-23 16:54:22.125 235 12616.58 110.60 54571.38 88888.00 2015-08-23 16:54:22.250 235 12616.52 110.55 54571.40 88888.00 2015-08-23 16:54:22.375 235 12616.50 110.58 54571.38 88888.00 2015-08-23 16:54:22.500 235 12616.52 110.58 54571.35 88888.00 2015-08-23 16:54:22.625 235 12616.52 110.55 54571.35 88888.00 2015-08-23 16:54:22.750 235 12616.50 110.53 54571.38 88888.00 2015-08-23 16:54:22.875 235 12616.55 110.50 54571.38 88888.00 2015-08-23 16:54:23.000 235 12616.58 110.47 54571.35 88888.00 2015-08-23 16:54:23.125 235 12616.55 110.42 54571.38 88888.00 2015-08-23 16:54:23.250 235 12616.55 110.45 54571.40 88888.00 2015-08-23 16:54:23.375 235 12616.60 110.45 54571.38 88888.00 2015-08-23 16:54:23.500 235 12616.58 110.42 54571.38 88888.00 2015-08-23 16:54:23.625 235 12616.60 110.40 54571.38 88888.00 2015-08-23 16:54:23.750 235 12616.60 110.38 54571.35 88888.00 2015-08-23 16:54:23.875 235 12616.62 110.38 54571.35 88888.00 2015-08-23 16:54:24.000 235 12616.67 110.38 54571.35 88888.00 2015-08-23 16:54:24.125 235 12616.70 110.35 54571.35 88888.00 2015-08-23 16:54:24.250 235 12616.65 110.33 54571.35 88888.00 2015-08-23 16:54:24.375 235 12616.60 110.35 54571.35 88888.00 2015-08-23 16:54:24.500 235 12616.58 110.33 54571.35 88888.00 2015-08-23 16:54:24.625 235 12616.58 110.28 54571.35 88888.00 2015-08-23 16:54:24.750 235 12616.60 110.28 54571.35 88888.00 2015-08-23 16:54:24.875 235 12616.58 110.28 54571.35 88888.00 2015-08-23 16:54:25.000 235 12616.58 110.30 54571.32 88888.00 2015-08-23 16:54:25.125 235 12616.58 110.28 54571.32 88888.00 2015-08-23 16:54:25.250 235 12616.55 110.20 54571.38 88888.00 2015-08-23 16:54:25.375 235 12616.60 110.20 54571.35 88888.00 2015-08-23 16:54:25.500 235 12616.60 110.17 54571.32 88888.00 2015-08-23 16:54:25.625 235 12616.60 110.20 54571.35 88888.00 2015-08-23 16:54:25.750 235 12616.60 110.20 54571.35 88888.00 2015-08-23 16:54:25.875 235 12616.55 110.15 54571.32 88888.00 2015-08-23 16:54:26.000 235 12616.60 110.12 54571.30 88888.00 2015-08-23 16:54:26.125 235 12616.65 110.15 54571.30 88888.00 2015-08-23 16:54:26.250 235 12616.62 110.12 54571.32 88888.00 2015-08-23 16:54:26.375 235 12616.62 110.12 54571.30 88888.00 2015-08-23 16:54:26.500 235 12616.60 110.10 54571.32 88888.00 2015-08-23 16:54:26.625 235 12616.60 110.12 54571.35 88888.00 2015-08-23 16:54:26.750 235 12616.60 110.10 54571.35 88888.00 2015-08-23 16:54:26.875 235 12616.60 110.08 54571.30 88888.00 2015-08-23 16:54:27.000 235 12616.62 110.08 54571.30 88888.00 2015-08-23 16:54:27.125 235 12616.58 110.08 54571.32 88888.00 2015-08-23 16:54:27.250 235 12616.52 110.05 54571.35 88888.00 2015-08-23 16:54:27.375 235 12616.52 110.00 54571.32 88888.00 2015-08-23 16:54:27.500 235 12616.52 110.00 54571.32 88888.00 2015-08-23 16:54:27.625 235 12616.58 110.05 54571.35 88888.00 2015-08-23 16:54:27.750 235 12616.60 110.00 54571.32 88888.00 2015-08-23 16:54:27.875 235 12616.62 110.00 54571.32 88888.00 2015-08-23 16:54:28.000 235 12616.67 109.95 54571.30 88888.00 2015-08-23 16:54:28.125 235 12616.65 109.95 54571.32 88888.00 2015-08-23 16:54:28.250 235 12616.60 109.92 54571.35 88888.00 2015-08-23 16:54:28.375 235 12616.62 109.90 54571.35 88888.00 2015-08-23 16:54:28.500 235 12616.62 109.92 54571.32 88888.00 2015-08-23 16:54:28.625 235 12616.60 109.90 54571.30 88888.00 2015-08-23 16:54:28.750 235 12616.58 109.90 54571.28 88888.00 2015-08-23 16:54:28.875 235 12616.60 109.90 54571.28 88888.00 2015-08-23 16:54:29.000 235 12616.58 109.88 54571.28 88888.00 2015-08-23 16:54:29.125 235 12616.55 109.85 54571.28 88888.00 2015-08-23 16:54:29.250 235 12616.48 109.83 54571.28 88888.00 2015-08-23 16:54:29.375 235 12616.48 109.83 54571.28 88888.00 2015-08-23 16:54:29.500 235 12616.48 109.85 54571.30 88888.00 2015-08-23 16:54:29.625 235 12616.50 109.85 54571.25 88888.00 2015-08-23 16:54:29.750 235 12616.50 109.83 54571.25 88888.00 2015-08-23 16:54:29.875 235 12616.50 109.78 54571.22 88888.00 2015-08-23 16:54:30.000 235 12616.52 109.80 54571.22 88888.00 2015-08-23 16:54:30.125 235 12616.52 109.85 54571.28 88888.00 2015-08-23 16:54:30.250 235 12616.45 109.85 54571.32 88888.00 2015-08-23 16:54:30.375 235 12616.42 109.85 54571.30 88888.00 2015-08-23 16:54:30.500 235 12616.40 109.85 54571.28 88888.00 2015-08-23 16:54:30.625 235 12616.40 109.85 54571.30 88888.00 2015-08-23 16:54:30.750 235 12616.42 109.83 54571.28 88888.00 2015-08-23 16:54:30.875 235 12616.48 109.83 54571.25 88888.00 2015-08-23 16:54:31.000 235 12616.48 109.78 54571.25 88888.00 2015-08-23 16:54:31.125 235 12616.48 109.78 54571.25 88888.00 2015-08-23 16:54:31.250 235 12616.45 109.78 54571.28 88888.00 2015-08-23 16:54:31.375 235 12616.48 109.80 54571.28 88888.00 2015-08-23 16:54:31.500 235 12616.42 109.78 54571.28 88888.00 2015-08-23 16:54:31.625 235 12616.45 109.75 54571.28 88888.00 2015-08-23 16:54:31.750 235 12616.42 109.75 54571.28 88888.00 2015-08-23 16:54:31.875 235 12616.42 109.80 54571.28 88888.00 2015-08-23 16:54:32.000 235 12616.48 109.80 54571.25 88888.00 2015-08-23 16:54:32.125 235 12616.45 109.75 54571.25 88888.00 2015-08-23 16:54:32.250 235 12616.38 109.70 54571.25 88888.00 2015-08-23 16:54:32.375 235 12616.35 109.72 54571.28 88888.00 2015-08-23 16:54:32.500 235 12616.35 109.70 54571.25 88888.00 2015-08-23 16:54:32.625 235 12616.35 109.72 54571.25 88888.00 2015-08-23 16:54:32.750 235 12616.33 109.72 54571.28 88888.00 2015-08-23 16:54:32.875 235 12616.30 109.75 54571.28 88888.00 2015-08-23 16:54:33.000 235 12616.35 109.78 54571.28 88888.00 2015-08-23 16:54:33.125 235 12616.35 109.75 54571.28 88888.00 2015-08-23 16:54:33.250 235 12616.30 109.72 54571.30 88888.00 2015-08-23 16:54:33.375 235 12616.33 109.75 54571.32 88888.00 2015-08-23 16:54:33.500 235 12616.27 109.75 54571.30 88888.00 2015-08-23 16:54:33.625 235 12616.23 109.75 54571.30 88888.00 2015-08-23 16:54:33.750 235 12616.20 109.78 54571.30 88888.00 2015-08-23 16:54:33.875 235 12616.17 109.80 54571.28 88888.00 2015-08-23 16:54:34.000 235 12616.20 109.75 54571.22 88888.00 2015-08-23 16:54:34.125 235 12616.23 109.78 54571.22 88888.00 2015-08-23 16:54:34.250 235 12616.20 109.75 54571.22 88888.00 2015-08-23 16:54:34.375 235 12616.12 109.75 54571.20 88888.00 2015-08-23 16:54:34.500 235 12616.05 109.72 54571.20 88888.00 2015-08-23 16:54:34.625 235 12616.10 109.75 54571.15 88888.00 2015-08-23 16:54:34.750 235 12616.10 109.75 54571.15 88888.00 2015-08-23 16:54:34.875 235 12616.10 109.78 54571.20 88888.00 2015-08-23 16:54:35.000 235 12616.08 109.80 54571.20 88888.00 2015-08-23 16:54:35.125 235 12616.08 109.78 54571.20 88888.00 2015-08-23 16:54:35.250 235 12616.10 109.78 54571.18 88888.00 2015-08-23 16:54:35.375 235 12616.08 109.83 54571.20 88888.00 2015-08-23 16:54:35.500 235 12616.08 109.85 54571.20 88888.00 2015-08-23 16:54:35.625 235 12616.12 109.85 54571.22 88888.00 2015-08-23 16:54:35.750 235 12616.10 109.83 54571.22 88888.00 2015-08-23 16:54:35.875 235 12616.05 109.85 54571.20 88888.00 2015-08-23 16:54:36.000 235 12615.98 109.85 54571.20 88888.00 2015-08-23 16:54:36.125 235 12615.95 109.90 54571.20 88888.00 2015-08-23 16:54:36.250 235 12615.98 109.88 54571.22 88888.00 2015-08-23 16:54:36.375 235 12616.02 109.88 54571.20 88888.00 2015-08-23 16:54:36.500 235 12615.98 109.90 54571.22 88888.00 2015-08-23 16:54:36.625 235 12615.95 109.92 54571.20 88888.00 2015-08-23 16:54:36.750 235 12615.95 109.90 54571.18 88888.00 2015-08-23 16:54:36.875 235 12616.00 109.92 54571.20 88888.00 2015-08-23 16:54:37.000 235 12616.00 109.88 54571.20 88888.00 2015-08-23 16:54:37.125 235 12615.98 109.88 54571.20 88888.00 2015-08-23 16:54:37.250 235 12615.92 109.90 54571.20 88888.00 2015-08-23 16:54:37.375 235 12615.92 109.95 54571.22 88888.00 2015-08-23 16:54:37.500 235 12615.98 109.95 54571.22 88888.00 2015-08-23 16:54:37.625 235 12615.92 109.92 54571.22 88888.00 2015-08-23 16:54:37.750 235 12615.85 109.95 54571.22 88888.00 2015-08-23 16:54:37.875 235 12615.85 110.00 54571.22 88888.00 2015-08-23 16:54:38.000 235 12615.83 110.03 54571.22 88888.00 2015-08-23 16:54:38.125 235 12615.77 110.03 54571.25 88888.00 2015-08-23 16:54:38.250 235 12615.70 110.05 54571.22 88888.00 2015-08-23 16:54:38.375 235 12615.70 110.03 54571.25 88888.00 2015-08-23 16:54:38.500 235 12615.73 110.03 54571.25 88888.00 2015-08-23 16:54:38.625 235 12615.83 110.03 54571.22 88888.00 2015-08-23 16:54:38.750 235 12615.80 110.00 54571.22 88888.00 2015-08-23 16:54:38.875 235 12615.65 110.03 54571.20 88888.00 2015-08-23 16:54:39.000 235 12615.65 110.03 54571.22 88888.00 2015-08-23 16:54:39.125 235 12615.70 110.03 54571.22 88888.00 2015-08-23 16:54:39.250 235 12615.67 110.05 54571.20 88888.00 2015-08-23 16:54:39.375 235 12615.67 110.05 54571.22 88888.00 2015-08-23 16:54:39.500 235 12615.70 110.08 54571.22 88888.00 2015-08-23 16:54:39.625 235 12615.67 110.05 54571.22 88888.00 2015-08-23 16:54:39.750 235 12615.75 110.08 54571.20 88888.00 2015-08-23 16:54:39.875 235 12615.75 110.10 54571.20 88888.00 2015-08-23 16:54:40.000 235 12615.67 110.08 54571.20 88888.00 2015-08-23 16:54:40.125 235 12615.62 110.10 54571.22 88888.00 2015-08-23 16:54:40.250 235 12615.65 110.12 54571.18 88888.00 2015-08-23 16:54:40.375 235 12615.62 110.12 54571.20 88888.00 2015-08-23 16:54:40.500 235 12615.62 110.12 54571.20 88888.00 2015-08-23 16:54:40.625 235 12615.62 110.15 54571.20 88888.00 2015-08-23 16:54:40.750 235 12615.65 110.17 54571.20 88888.00 2015-08-23 16:54:40.875 235 12615.62 110.17 54571.15 88888.00 2015-08-23 16:54:41.000 235 12615.67 110.15 54571.10 88888.00 2015-08-23 16:54:41.125 235 12615.65 110.20 54571.15 88888.00 2015-08-23 16:54:41.250 235 12615.55 110.20 54571.12 88888.00 2015-08-23 16:54:41.375 235 12615.58 110.22 54571.12 88888.00 2015-08-23 16:54:41.500 235 12615.67 110.22 54571.15 88888.00 2015-08-23 16:54:41.625 235 12615.67 110.22 54571.12 88888.00 2015-08-23 16:54:41.750 235 12615.62 110.22 54571.12 88888.00 2015-08-23 16:54:41.875 235 12615.58 110.22 54571.12 88888.00 2015-08-23 16:54:42.000 235 12615.55 110.22 54571.12 88888.00 2015-08-23 16:54:42.125 235 12615.58 110.25 54571.15 88888.00 2015-08-23 16:54:42.250 235 12615.60 110.28 54571.12 88888.00 2015-08-23 16:54:42.375 235 12615.58 110.30 54571.15 88888.00 2015-08-23 16:54:42.500 235 12615.60 110.33 54571.15 88888.00 2015-08-23 16:54:42.625 235 12615.60 110.35 54571.12 88888.00 2015-08-23 16:54:42.750 235 12615.52 110.35 54571.12 88888.00 2015-08-23 16:54:42.875 235 12615.48 110.33 54571.12 88888.00 2015-08-23 16:54:43.000 235 12615.50 110.33 54571.10 88888.00 2015-08-23 16:54:43.125 235 12615.60 110.35 54571.10 88888.00 2015-08-23 16:54:43.250 235 12615.52 110.35 54571.12 88888.00 2015-08-23 16:54:43.375 235 12615.45 110.38 54571.07 88888.00 2015-08-23 16:54:43.500 235 12615.42 110.38 54571.10 88888.00 2015-08-23 16:54:43.625 235 12615.45 110.35 54571.10 88888.00 2015-08-23 16:54:43.750 235 12615.42 110.35 54571.10 88888.00 2015-08-23 16:54:43.875 235 12615.40 110.40 54571.12 88888.00 2015-08-23 16:54:44.000 235 12615.45 110.40 54571.10 88888.00 2015-08-23 16:54:44.125 235 12615.45 110.40 54571.05 88888.00 2015-08-23 16:54:44.250 235 12615.40 110.38 54571.07 88888.00 2015-08-23 16:54:44.375 235 12615.40 110.38 54571.07 88888.00 2015-08-23 16:54:44.500 235 12615.48 110.40 54571.10 88888.00 2015-08-23 16:54:44.625 235 12615.45 110.40 54571.10 88888.00 2015-08-23 16:54:44.750 235 12615.45 110.42 54571.07 88888.00 2015-08-23 16:54:44.875 235 12615.50 110.45 54571.10 88888.00 2015-08-23 16:54:45.000 235 12615.50 110.45 54571.07 88888.00 2015-08-23 16:54:45.125 235 12615.50 110.45 54571.10 88888.00 2015-08-23 16:54:45.250 235 12615.48 110.42 54571.05 88888.00 2015-08-23 16:54:45.375 235 12615.52 110.42 54571.03 88888.00 2015-08-23 16:54:45.500 235 12615.52 110.40 54571.05 88888.00 2015-08-23 16:54:45.625 235 12615.48 110.42 54571.05 88888.00 2015-08-23 16:54:45.750 235 12615.50 110.42 54571.05 88888.00 2015-08-23 16:54:45.875 235 12615.48 110.45 54571.03 88888.00 2015-08-23 16:54:46.000 235 12615.48 110.42 54571.03 88888.00 2015-08-23 16:54:46.125 235 12615.48 110.45 54571.00 88888.00 2015-08-23 16:54:46.250 235 12615.42 110.42 54571.00 88888.00 2015-08-23 16:54:46.375 235 12615.45 110.42 54571.03 88888.00 2015-08-23 16:54:46.500 235 12615.48 110.45 54570.97 88888.00 2015-08-23 16:54:46.625 235 12615.42 110.45 54571.00 88888.00 2015-08-23 16:54:46.750 235 12615.45 110.42 54570.97 88888.00 2015-08-23 16:54:46.875 235 12615.52 110.42 54570.95 88888.00 2015-08-23 16:54:47.000 235 12615.50 110.42 54570.95 88888.00 2015-08-23 16:54:47.125 235 12615.52 110.45 54570.97 88888.00 2015-08-23 16:54:47.250 235 12615.52 110.45 54570.95 88888.00 2015-08-23 16:54:47.375 235 12615.52 110.45 54570.95 88888.00 2015-08-23 16:54:47.500 235 12615.48 110.42 54570.95 88888.00 2015-08-23 16:54:47.625 235 12615.48 110.42 54570.93 88888.00 2015-08-23 16:54:47.750 235 12615.45 110.45 54570.93 88888.00 2015-08-23 16:54:47.875 235 12615.52 110.42 54570.93 88888.00 2015-08-23 16:54:48.000 235 12615.52 110.45 54570.93 88888.00 2015-08-23 16:54:48.125 235 12615.52 110.45 54570.90 88888.00 2015-08-23 16:54:48.250 235 12615.48 110.45 54570.93 88888.00 2015-08-23 16:54:48.375 235 12615.45 110.50 54570.95 88888.00 2015-08-23 16:54:48.500 235 12615.48 110.45 54570.95 88888.00 2015-08-23 16:54:48.625 235 12615.52 110.45 54570.95 88888.00 2015-08-23 16:54:48.750 235 12615.55 110.42 54570.93 88888.00 2015-08-23 16:54:48.875 235 12615.48 110.42 54570.93 88888.00 2015-08-23 16:54:49.000 235 12615.55 110.45 54570.93 88888.00 2015-08-23 16:54:49.125 235 12615.60 110.42 54570.93 88888.00 2015-08-23 16:54:49.250 235 12615.62 110.40 54570.93 88888.00 2015-08-23 16:54:49.375 235 12615.65 110.42 54570.93 88888.00 2015-08-23 16:54:49.500 235 12615.60 110.45 54570.93 88888.00 2015-08-23 16:54:49.625 235 12615.52 110.42 54570.93 88888.00 2015-08-23 16:54:49.750 235 12615.48 110.38 54570.90 88888.00 2015-08-23 16:54:49.875 235 12615.50 110.35 54570.90 88888.00 2015-08-23 16:54:50.000 235 12615.58 110.35 54570.88 88888.00 2015-08-23 16:54:50.125 235 12615.60 110.38 54570.88 88888.00 2015-08-23 16:54:50.250 235 12615.62 110.38 54570.90 88888.00 2015-08-23 16:54:50.375 235 12615.62 110.38 54570.88 88888.00 2015-08-23 16:54:50.500 235 12615.62 110.35 54570.90 88888.00 2015-08-23 16:54:50.625 235 12615.62 110.35 54570.90 88888.00 2015-08-23 16:54:50.750 235 12615.62 110.33 54570.90 88888.00 2015-08-23 16:54:50.875 235 12615.58 110.30 54570.85 88888.00 2015-08-23 16:54:51.000 235 12615.55 110.30 54570.82 88888.00 2015-08-23 16:54:51.125 235 12615.52 110.33 54570.85 88888.00 2015-08-23 16:54:51.250 235 12615.52 110.30 54570.85 88888.00 2015-08-23 16:54:51.375 235 12615.58 110.33 54570.85 88888.00 2015-08-23 16:54:51.500 235 12615.60 110.33 54570.82 88888.00 2015-08-23 16:54:51.625 235 12615.62 110.33 54570.85 88888.00 2015-08-23 16:54:51.750 235 12615.55 110.30 54570.85 88888.00 2015-08-23 16:54:51.875 235 12615.52 110.25 54570.82 88888.00 2015-08-23 16:54:52.000 235 12615.52 110.25 54570.85 88888.00 2015-08-23 16:54:52.125 235 12615.55 110.25 54570.85 88888.00 2015-08-23 16:54:52.250 235 12615.55 110.25 54570.85 88888.00 2015-08-23 16:54:52.375 235 12615.58 110.25 54570.85 88888.00 2015-08-23 16:54:52.500 235 12615.60 110.22 54570.82 88888.00 2015-08-23 16:54:52.625 235 12615.67 110.22 54570.80 88888.00 2015-08-23 16:54:52.750 235 12615.70 110.22 54570.78 88888.00 2015-08-23 16:54:52.875 235 12615.67 110.22 54570.75 88888.00 2015-08-23 16:54:53.000 235 12615.70 110.17 54570.72 88888.00 2015-08-23 16:54:53.125 235 12615.73 110.15 54570.75 88888.00 2015-08-23 16:54:53.250 235 12615.65 110.17 54570.78 88888.00 2015-08-23 16:54:53.375 235 12615.62 110.12 54570.75 88888.00 2015-08-23 16:54:53.500 235 12615.65 110.08 54570.75 88888.00 2015-08-23 16:54:53.625 235 12615.62 110.08 54570.78 88888.00 2015-08-23 16:54:53.750 235 12615.65 110.05 54570.78 88888.00 2015-08-23 16:54:53.875 235 12615.67 110.08 54570.75 88888.00 2015-08-23 16:54:54.000 235 12615.70 110.03 54570.72 88888.00 2015-08-23 16:54:54.125 235 12615.70 110.03 54570.75 88888.00 2015-08-23 16:54:54.250 235 12615.73 110.03 54570.78 88888.00 2015-08-23 16:54:54.375 235 12615.73 110.05 54570.75 88888.00 2015-08-23 16:54:54.500 235 12615.75 110.05 54570.72 88888.00 2015-08-23 16:54:54.625 235 12615.75 110.03 54570.78 88888.00 2015-08-23 16:54:54.750 235 12615.77 110.00 54570.78 88888.00 2015-08-23 16:54:54.875 235 12615.77 109.97 54570.75 88888.00 2015-08-23 16:54:55.000 235 12615.73 109.95 54570.72 88888.00 2015-08-23 16:54:55.125 235 12615.73 109.97 54570.75 88888.00 2015-08-23 16:54:55.250 235 12615.70 109.95 54570.72 88888.00 2015-08-23 16:54:55.375 235 12615.77 109.92 54570.75 88888.00 2015-08-23 16:54:55.500 235 12615.80 109.92 54570.78 88888.00 2015-08-23 16:54:55.625 235 12615.85 109.88 54570.75 88888.00 2015-08-23 16:54:55.750 235 12615.73 109.88 54570.72 88888.00 2015-08-23 16:54:55.875 235 12615.77 109.88 54570.72 88888.00 2015-08-23 16:54:56.000 235 12615.83 109.88 54570.70 88888.00 2015-08-23 16:54:56.125 235 12615.80 109.88 54570.75 88888.00 2015-08-23 16:54:56.250 235 12615.67 109.83 54570.72 88888.00 2015-08-23 16:54:56.375 235 12615.67 109.83 54570.70 88888.00 2015-08-23 16:54:56.500 235 12615.77 109.80 54570.70 88888.00 2015-08-23 16:54:56.625 235 12615.83 109.80 54570.68 88888.00 2015-08-23 16:54:56.750 235 12615.80 109.75 54570.68 88888.00 2015-08-23 16:54:56.875 235 12615.77 109.75 54570.70 88888.00 2015-08-23 16:54:57.000 235 12615.80 109.72 54570.68 88888.00 2015-08-23 16:54:57.125 235 12615.83 109.72 54570.65 88888.00 2015-08-23 16:54:57.250 235 12615.85 109.70 54570.70 88888.00 2015-08-23 16:54:57.375 235 12615.88 109.70 54570.68 88888.00 2015-08-23 16:54:57.500 235 12615.85 109.65 54570.70 88888.00 2015-08-23 16:54:57.625 235 12615.88 109.67 54570.68 88888.00 2015-08-23 16:54:57.750 235 12615.88 109.65 54570.68 88888.00 2015-08-23 16:54:57.875 235 12615.83 109.62 54570.65 88888.00 2015-08-23 16:54:58.000 235 12615.88 109.58 54570.62 88888.00 2015-08-23 16:54:58.125 235 12615.90 109.58 54570.60 88888.00 2015-08-23 16:54:58.250 235 12615.92 109.55 54570.57 88888.00 2015-08-23 16:54:58.375 235 12615.98 109.55 54570.55 88888.00 2015-08-23 16:54:58.500 235 12615.98 109.53 54570.55 88888.00 2015-08-23 16:54:58.625 235 12615.90 109.50 54570.55 88888.00 2015-08-23 16:54:58.750 235 12615.90 109.50 54570.57 88888.00 2015-08-23 16:54:58.875 235 12615.95 109.53 54570.57 88888.00 2015-08-23 16:54:59.000 235 12616.02 109.53 54570.53 88888.00 2015-08-23 16:54:59.125 235 12616.00 109.47 54570.55 88888.00 2015-08-23 16:54:59.250 235 12615.98 109.45 54570.53 88888.00 2015-08-23 16:54:59.375 235 12615.98 109.45 54570.53 88888.00 2015-08-23 16:54:59.500 235 12616.00 109.42 54570.55 88888.00 2015-08-23 16:54:59.625 235 12616.00 109.40 54570.55 88888.00 2015-08-23 16:54:59.750 235 12616.00 109.38 54570.53 88888.00 2015-08-23 16:54:59.875 235 12616.02 109.38 54570.53 88888.00 2015-08-23 16:55:00.000 235 12616.08 109.38 54570.47 88888.00 2015-08-23 16:55:00.125 235 12616.05 109.38 54570.50 88888.00 2015-08-23 16:55:00.250 235 12616.05 109.35 54570.50 88888.00 2015-08-23 16:55:00.375 235 12616.05 109.35 54570.47 88888.00 2015-08-23 16:55:00.500 235 12616.05 109.35 54570.45 88888.00 2015-08-23 16:55:00.625 235 12616.12 109.33 54570.50 88888.00 2015-08-23 16:55:00.750 235 12616.15 109.33 54570.50 88888.00 2015-08-23 16:55:00.875 235 12616.17 109.28 54570.53 88888.00 2015-08-23 16:55:01.000 235 12616.23 109.28 54570.47 88888.00 2015-08-23 16:55:01.125 235 12616.20 109.25 54570.47 88888.00 2015-08-23 16:55:01.250 235 12616.15 109.25 54570.47 88888.00 2015-08-23 16:55:01.375 235 12616.15 109.25 54570.45 88888.00 2015-08-23 16:55:01.500 235 12616.15 109.25 54570.45 88888.00 2015-08-23 16:55:01.625 235 12616.17 109.22 54570.45 88888.00 2015-08-23 16:55:01.750 235 12616.23 109.17 54570.40 88888.00 2015-08-23 16:55:01.875 235 12616.23 109.17 54570.40 88888.00 2015-08-23 16:55:02.000 235 12616.25 109.17 54570.38 88888.00 2015-08-23 16:55:02.125 235 12616.30 109.17 54570.38 88888.00 2015-08-23 16:55:02.250 235 12616.30 109.17 54570.40 88888.00 2015-08-23 16:55:02.375 235 12616.33 109.15 54570.43 88888.00 2015-08-23 16:55:02.500 235 12616.35 109.15 54570.38 88888.00 2015-08-23 16:55:02.625 235 12616.35 109.12 54570.35 88888.00 2015-08-23 16:55:02.750 235 12616.33 109.08 54570.35 88888.00 2015-08-23 16:55:02.875 235 12616.35 109.08 54570.38 88888.00 2015-08-23 16:55:03.000 235 12616.40 109.08 54570.35 88888.00 2015-08-23 16:55:03.125 235 12616.50 109.05 54570.35 88888.00 2015-08-23 16:55:03.250 235 12616.52 109.03 54570.35 88888.00 2015-08-23 16:55:03.375 235 12616.58 109.03 54570.32 88888.00 2015-08-23 16:55:03.500 235 12616.55 108.97 54570.32 88888.00 2015-08-23 16:55:03.625 235 12616.55 109.00 54570.30 88888.00 2015-08-23 16:55:03.750 235 12616.58 109.00 54570.30 88888.00 2015-08-23 16:55:03.875 235 12616.65 109.03 54570.30 88888.00 2015-08-23 16:55:04.000 235 12616.65 108.97 54570.28 88888.00 2015-08-23 16:55:04.125 235 12616.65 108.97 54570.28 88888.00 2015-08-23 16:55:04.250 235 12616.73 108.97 54570.28 88888.00 2015-08-23 16:55:04.375 235 12616.77 108.95 54570.22 88888.00 2015-08-23 16:55:04.500 235 12616.73 108.92 54570.18 88888.00 2015-08-23 16:55:04.625 235 12616.75 108.90 54570.18 88888.00 2015-08-23 16:55:04.750 235 12616.85 108.90 54570.18 88888.00 2015-08-23 16:55:04.875 235 12616.85 108.90 54570.20 88888.00 2015-08-23 16:55:05.000 235 12616.83 108.90 54570.15 88888.00 2015-08-23 16:55:05.125 235 12616.83 108.85 54570.12 88888.00 2015-08-23 16:55:05.250 235 12616.92 108.85 54570.12 88888.00 2015-08-23 16:55:05.375 235 12617.05 108.83 54570.12 88888.00 2015-08-23 16:55:05.500 235 12617.02 108.83 54570.07 88888.00 2015-08-23 16:55:05.625 235 12617.00 108.85 54570.10 88888.00 2015-08-23 16:55:05.750 235 12617.08 108.83 54570.10 88888.00 2015-08-23 16:55:05.875 235 12617.12 108.80 54570.10 88888.00 2015-08-23 16:55:06.000 235 12617.12 108.78 54570.05 88888.00 2015-08-23 16:55:06.125 235 12617.12 108.78 54570.05 88888.00 2015-08-23 16:55:06.250 235 12617.17 108.78 54570.07 88888.00 2015-08-23 16:55:06.375 235 12617.27 108.80 54570.05 88888.00 2015-08-23 16:55:06.500 235 12617.35 108.78 54570.03 88888.00 2015-08-23 16:55:06.625 235 12617.38 108.75 54570.00 88888.00 2015-08-23 16:55:06.750 235 12617.40 108.72 54570.03 88888.00 2015-08-23 16:55:06.875 235 12617.40 108.72 54570.00 88888.00 2015-08-23 16:55:07.000 235 12617.42 108.72 54569.97 88888.00 2015-08-23 16:55:07.125 235 12617.50 108.70 54569.93 88888.00 2015-08-23 16:55:07.250 235 12617.50 108.70 54569.90 88888.00 2015-08-23 16:55:07.375 235 12617.55 108.67 54569.93 88888.00 2015-08-23 16:55:07.500 235 12617.58 108.67 54569.90 88888.00 2015-08-23 16:55:07.625 235 12617.58 108.67 54569.90 88888.00 2015-08-23 16:55:07.750 235 12617.55 108.67 54569.88 88888.00 2015-08-23 16:55:07.875 235 12617.62 108.65 54569.88 88888.00 2015-08-23 16:55:08.000 235 12617.67 108.60 54569.82 88888.00 2015-08-23 16:55:08.125 235 12617.73 108.60 54569.85 88888.00 2015-08-23 16:55:08.250 235 12617.73 108.60 54569.82 88888.00 2015-08-23 16:55:08.375 235 12617.83 108.58 54569.82 88888.00 2015-08-23 16:55:08.500 235 12617.92 108.58 54569.80 88888.00 2015-08-23 16:55:08.625 235 12618.00 108.55 54569.80 88888.00 2015-08-23 16:55:08.750 235 12618.02 108.55 54569.80 88888.00 2015-08-23 16:55:08.875 235 12618.00 108.55 54569.78 88888.00 2015-08-23 16:55:09.000 235 12618.02 108.55 54569.75 88888.00 2015-08-23 16:55:09.125 235 12618.08 108.53 54569.75 88888.00 2015-08-23 16:55:09.250 235 12618.12 108.50 54569.75 88888.00 2015-08-23 16:55:09.375 235 12618.20 108.50 54569.75 88888.00 2015-08-23 16:55:09.500 235 12618.20 108.45 54569.72 88888.00 2015-08-23 16:55:09.625 235 12618.33 108.42 54569.70 88888.00 2015-08-23 16:55:09.750 235 12618.35 108.45 54569.70 88888.00 2015-08-23 16:55:09.875 235 12618.35 108.40 54569.68 88888.00 2015-08-23 16:55:10.000 235 12618.38 108.38 54569.65 88888.00 2015-08-23 16:55:10.125 235 12618.38 108.38 54569.65 88888.00 2015-08-23 16:55:10.250 235 12618.38 108.35 54569.65 88888.00 2015-08-23 16:55:10.375 235 12618.45 108.35 54569.62 88888.00 2015-08-23 16:55:10.500 235 12618.52 108.38 54569.60 88888.00 2015-08-23 16:55:10.625 235 12618.58 108.35 54569.60 88888.00 2015-08-23 16:55:10.750 235 12618.58 108.33 54569.57 88888.00 2015-08-23 16:55:10.875 235 12618.58 108.30 54569.57 88888.00 2015-08-23 16:55:11.000 235 12618.60 108.30 54569.53 88888.00 2015-08-23 16:55:11.125 235 12618.67 108.30 54569.55 88888.00 2015-08-23 16:55:11.250 235 12618.70 108.25 54569.57 88888.00 2015-08-23 16:55:11.375 235 12618.80 108.25 54569.55 88888.00 2015-08-23 16:55:11.500 235 12618.85 108.25 54569.50 88888.00 2015-08-23 16:55:11.625 235 12618.85 108.25 54569.50 88888.00 2015-08-23 16:55:11.750 235 12618.88 108.22 54569.50 88888.00 2015-08-23 16:55:11.875 235 12618.95 108.22 54569.47 88888.00 2015-08-23 16:55:12.000 235 12619.05 108.17 54569.47 88888.00 2015-08-23 16:55:12.125 235 12619.12 108.17 54569.45 88888.00 2015-08-23 16:55:12.250 235 12619.12 108.15 54569.43 88888.00 2015-08-23 16:55:12.375 235 12619.15 108.15 54569.45 88888.00 2015-08-23 16:55:12.500 235 12619.15 108.15 54569.45 88888.00 2015-08-23 16:55:12.625 235 12619.12 108.08 54569.43 88888.00 2015-08-23 16:55:12.750 235 12619.12 108.10 54569.40 88888.00 2015-08-23 16:55:12.875 235 12619.17 108.08 54569.38 88888.00 2015-08-23 16:55:13.000 235 12619.25 108.08 54569.35 88888.00 2015-08-23 16:55:13.125 235 12619.27 108.05 54569.35 88888.00 2015-08-23 16:55:13.250 235 12619.25 108.05 54569.35 88888.00 2015-08-23 16:55:13.375 235 12619.33 108.03 54569.30 88888.00 2015-08-23 16:55:13.500 235 12619.40 108.00 54569.30 88888.00 2015-08-23 16:55:13.625 235 12619.42 108.00 54569.32 88888.00 2015-08-23 16:55:13.750 235 12619.45 108.00 54569.32 88888.00 2015-08-23 16:55:13.875 235 12619.58 108.00 54569.30 88888.00 2015-08-23 16:55:14.000 235 12619.62 108.00 54569.30 88888.00 2015-08-23 16:55:14.125 235 12619.65 108.00 54569.30 88888.00 2015-08-23 16:55:14.250 235 12619.62 107.92 54569.28 88888.00 2015-08-23 16:55:14.375 235 12619.70 107.90 54569.22 88888.00 2015-08-23 16:55:14.500 235 12619.73 107.90 54569.22 88888.00 2015-08-23 16:55:14.625 235 12619.73 107.85 54569.25 88888.00 2015-08-23 16:55:14.750 235 12619.80 107.88 54569.18 88888.00 2015-08-23 16:55:14.875 235 12619.92 107.85 54569.20 88888.00 2015-08-23 16:55:15.000 235 12619.98 107.83 54569.20 88888.00 2015-08-23 16:55:15.125 235 12620.00 107.83 54569.20 88888.00 2015-08-23 16:55:15.250 235 12620.00 107.80 54569.18 88888.00 2015-08-23 16:55:15.375 235 12620.05 107.80 54569.18 88888.00 2015-08-23 16:55:15.500 235 12620.15 107.78 54569.12 88888.00 2015-08-23 16:55:15.625 235 12620.23 107.75 54569.07 88888.00 2015-08-23 16:55:15.750 235 12620.27 107.75 54569.07 88888.00 2015-08-23 16:55:15.875 235 12620.23 107.72 54569.07 88888.00 2015-08-23 16:55:16.000 235 12620.33 107.67 54569.07 88888.00 2015-08-23 16:55:16.125 235 12620.35 107.67 54569.07 88888.00 2015-08-23 16:55:16.250 235 12620.38 107.62 54569.05 88888.00 2015-08-23 16:55:16.375 235 12620.42 107.60 54569.05 88888.00 2015-08-23 16:55:16.500 235 12620.42 107.55 54569.03 88888.00 2015-08-23 16:55:16.625 235 12620.48 107.53 54569.00 88888.00 2015-08-23 16:55:16.750 235 12620.45 107.50 54569.00 88888.00 2015-08-23 16:55:16.875 235 12620.42 107.47 54569.00 88888.00 2015-08-23 16:55:17.000 235 12620.55 107.47 54569.03 88888.00 2015-08-23 16:55:17.125 235 12620.70 107.45 54569.00 88888.00 2015-08-23 16:55:17.250 235 12620.73 107.40 54568.97 88888.00 2015-08-23 16:55:17.375 235 12620.77 107.38 54568.95 88888.00 2015-08-23 16:55:17.500 235 12620.83 107.38 54568.95 88888.00 2015-08-23 16:55:17.625 235 12620.85 107.35 54568.95 88888.00 2015-08-23 16:55:17.750 235 12620.85 107.33 54568.93 88888.00 2015-08-23 16:55:17.875 235 12620.92 107.30 54568.93 88888.00 2015-08-23 16:55:18.000 235 12621.02 107.33 54568.95 88888.00 2015-08-23 16:55:18.125 235 12621.05 107.30 54568.97 88888.00 2015-08-23 16:55:18.250 235 12621.08 107.25 54569.03 88888.00 2015-08-23 16:55:18.375 235 12621.12 107.20 54569.00 88888.00 2015-08-23 16:55:18.500 235 12621.17 107.20 54568.97 88888.00 2015-08-23 16:55:18.625 235 12621.27 107.20 54568.95 88888.00 2015-08-23 16:55:18.750 235 12621.33 107.17 54568.93 88888.00 2015-08-23 16:55:18.875 235 12621.35 107.12 54568.93 88888.00 2015-08-23 16:55:19.000 235 12621.40 107.10 54568.90 88888.00 2015-08-23 16:55:19.125 235 12621.42 107.10 54568.93 88888.00 2015-08-23 16:55:19.250 235 12621.45 107.08 54568.93 88888.00 2015-08-23 16:55:19.375 235 12621.50 107.05 54568.93 88888.00 2015-08-23 16:55:19.500 235 12621.55 106.97 54568.90 88888.00 2015-08-23 16:55:19.625 235 12621.60 106.97 54568.90 88888.00 2015-08-23 16:55:19.750 235 12621.65 106.97 54568.90 88888.00 2015-08-23 16:55:19.875 235 12621.70 106.92 54568.90 88888.00 2015-08-23 16:55:20.000 235 12621.75 106.85 54568.88 88888.00 2015-08-23 16:55:20.125 235 12621.75 106.85 54568.88 88888.00 2015-08-23 16:55:20.250 235 12621.77 106.80 54568.90 88888.00 2015-08-23 16:55:20.375 235 12621.85 106.80 54568.90 88888.00 2015-08-23 16:55:20.500 235 12621.90 106.80 54568.88 88888.00 2015-08-23 16:55:20.625 235 12621.90 106.78 54568.85 88888.00 2015-08-23 16:55:20.750 235 12621.88 106.75 54568.85 88888.00 2015-08-23 16:55:20.875 235 12621.98 106.72 54568.85 88888.00 2015-08-23 16:55:21.000 235 12622.00 106.70 54568.85 88888.00 2015-08-23 16:55:21.125 235 12622.05 106.70 54568.85 88888.00 2015-08-23 16:55:21.250 235 12622.10 106.67 54568.88 88888.00 2015-08-23 16:55:21.375 235 12622.10 106.65 54568.85 88888.00 2015-08-23 16:55:21.500 235 12622.15 106.62 54568.88 88888.00 2015-08-23 16:55:21.625 235 12622.15 106.58 54568.93 88888.00 2015-08-23 16:55:21.750 235 12622.12 106.60 54568.93 88888.00 2015-08-23 16:55:21.875 235 12622.12 106.55 54568.88 88888.00 2015-08-23 16:55:22.000 235 12622.15 106.50 54568.88 88888.00 2015-08-23 16:55:22.125 235 12622.20 106.47 54568.90 88888.00 2015-08-23 16:55:22.250 235 12622.23 106.40 54568.88 88888.00 2015-08-23 16:55:22.375 235 12622.30 106.42 54568.85 88888.00 2015-08-23 16:55:22.500 235 12622.30 106.38 54568.85 88888.00 2015-08-23 16:55:22.625 235 12622.33 106.33 54568.90 88888.00 2015-08-23 16:55:22.750 235 12622.33 106.33 54568.85 88888.00 2015-08-23 16:55:22.875 235 12622.33 106.30 54568.88 88888.00 2015-08-23 16:55:23.000 235 12622.33 106.30 54568.88 88888.00 2015-08-23 16:55:23.125 235 12622.38 106.25 54568.85 88888.00 2015-08-23 16:55:23.250 235 12622.40 106.20 54568.85 88888.00 2015-08-23 16:55:23.375 235 12622.42 106.20 54568.85 88888.00 2015-08-23 16:55:23.500 235 12622.50 106.17 54568.90 88888.00 2015-08-23 16:55:23.625 235 12622.45 106.15 54568.90 88888.00 2015-08-23 16:55:23.750 235 12622.42 106.15 54568.90 88888.00 2015-08-23 16:55:23.875 235 12622.48 106.10 54568.90 88888.00 2015-08-23 16:55:24.000 235 12622.45 106.10 54568.90 88888.00 2015-08-23 16:55:24.125 235 12622.40 106.10 54568.93 88888.00 2015-08-23 16:55:24.250 235 12622.35 106.08 54568.95 88888.00 2015-08-23 16:55:24.375 235 12622.38 106.08 54568.93 88888.00 2015-08-23 16:55:24.500 235 12622.45 106.05 54568.95 88888.00 2015-08-23 16:55:24.625 235 12622.58 106.03 54568.95 88888.00 2015-08-23 16:55:24.750 235 12622.55 106.00 54568.95 88888.00 2015-08-23 16:55:24.875 235 12622.48 105.97 54568.97 88888.00 2015-08-23 16:55:25.000 235 12622.48 105.92 54568.95 88888.00 2015-08-23 16:55:25.125 235 12622.42 105.92 54569.00 88888.00 2015-08-23 16:55:25.250 235 12622.40 105.88 54568.97 88888.00 2015-08-23 16:55:25.375 235 12622.48 105.85 54568.95 88888.00 2015-08-23 16:55:25.500 235 12622.52 105.85 54568.95 88888.00 2015-08-23 16:55:25.625 235 12622.55 105.80 54568.97 88888.00 2015-08-23 16:55:25.750 235 12622.55 105.78 54568.97 88888.00 2015-08-23 16:55:25.875 235 12622.52 105.83 54569.03 88888.00 2015-08-23 16:55:26.000 235 12622.55 105.80 54569.03 88888.00 2015-08-23 16:55:26.125 235 12622.55 105.80 54569.07 88888.00 2015-08-23 16:55:26.250 235 12622.55 105.75 54569.07 88888.00 2015-08-23 16:55:26.375 235 12622.58 105.70 54569.10 88888.00 2015-08-23 16:55:26.500 235 12622.55 105.70 54569.05 88888.00 2015-08-23 16:55:26.625 235 12622.45 105.70 54569.07 88888.00 2015-08-23 16:55:26.750 235 12622.45 105.65 54569.05 88888.00 2015-08-23 16:55:26.875 235 12622.48 105.62 54569.10 88888.00 2015-08-23 16:55:27.000 235 12622.45 105.65 54569.10 88888.00 2015-08-23 16:55:27.125 235 12622.42 105.62 54569.12 88888.00 2015-08-23 16:55:27.250 235 12622.38 105.58 54569.07 88888.00 2015-08-23 16:55:27.375 235 12622.40 105.58 54569.10 88888.00 2015-08-23 16:55:27.500 235 12622.38 105.60 54569.12 88888.00 2015-08-23 16:55:27.625 235 12622.40 105.58 54569.12 88888.00 2015-08-23 16:55:27.750 235 12622.40 105.58 54569.10 88888.00 2015-08-23 16:55:27.875 235 12622.42 105.55 54569.15 88888.00 2015-08-23 16:55:28.000 235 12622.40 105.50 54569.10 88888.00 2015-08-23 16:55:28.125 235 12622.42 105.50 54569.12 88888.00 2015-08-23 16:55:28.250 235 12622.42 105.47 54569.15 88888.00 2015-08-23 16:55:28.375 235 12622.42 105.50 54569.18 88888.00 2015-08-23 16:55:28.500 235 12622.42 105.45 54569.20 88888.00 2015-08-23 16:55:28.625 235 12622.45 105.45 54569.20 88888.00 2015-08-23 16:55:28.750 235 12622.48 105.42 54569.15 88888.00 2015-08-23 16:55:28.875 235 12622.50 105.40 54569.18 88888.00 2015-08-23 16:55:29.000 235 12622.45 105.38 54569.18 88888.00 2015-08-23 16:55:29.125 235 12622.45 105.35 54569.20 88888.00 2015-08-23 16:55:29.250 235 12622.48 105.30 54569.25 88888.00 2015-08-23 16:55:29.375 235 12622.48 105.33 54569.22 88888.00 2015-08-23 16:55:29.500 235 12622.42 105.30 54569.22 88888.00 2015-08-23 16:55:29.625 235 12622.40 105.30 54569.30 88888.00 2015-08-23 16:55:29.750 235 12622.42 105.30 54569.30 88888.00 2015-08-23 16:55:29.875 235 12622.45 105.30 54569.25 88888.00 2015-08-23 16:55:30.000 235 12622.38 105.28 54569.20 88888.00 2015-08-23 16:55:30.125 235 12622.35 105.28 54569.28 88888.00 2015-08-23 16:55:30.250 235 12622.30 105.28 54569.32 88888.00 2015-08-23 16:55:30.375 235 12622.35 105.22 54569.32 88888.00 2015-08-23 16:55:30.500 235 12622.40 105.20 54569.32 88888.00 2015-08-23 16:55:30.625 235 12622.40 105.17 54569.30 88888.00 2015-08-23 16:55:30.750 235 12622.40 105.17 54569.35 88888.00 2015-08-23 16:55:30.875 235 12622.38 105.20 54569.38 88888.00 2015-08-23 16:55:31.000 235 12622.40 105.15 54569.35 88888.00 2015-08-23 16:55:31.125 235 12622.38 105.15 54569.35 88888.00 2015-08-23 16:55:31.250 235 12622.27 105.12 54569.40 88888.00 2015-08-23 16:55:31.375 235 12622.30 105.15 54569.38 88888.00 2015-08-23 16:55:31.500 235 12622.30 105.12 54569.38 88888.00 2015-08-23 16:55:31.625 235 12622.30 105.10 54569.40 88888.00 2015-08-23 16:55:31.750 235 12622.35 105.10 54569.43 88888.00 2015-08-23 16:55:31.875 235 12622.33 105.10 54569.43 88888.00 2015-08-23 16:55:32.000 235 12622.27 105.08 54569.40 88888.00 2015-08-23 16:55:32.125 235 12622.23 105.03 54569.40 88888.00 2015-08-23 16:55:32.250 235 12622.23 105.00 54569.43 88888.00 2015-08-23 16:55:32.375 235 12622.30 105.03 54569.45 88888.00 2015-08-23 16:55:32.500 235 12622.30 105.00 54569.43 88888.00 2015-08-23 16:55:32.625 235 12622.30 105.00 54569.43 88888.00 2015-08-23 16:55:32.750 235 12622.35 105.00 54569.45 88888.00 2015-08-23 16:55:32.875 235 12622.38 104.97 54569.45 88888.00 2015-08-23 16:55:33.000 235 12622.40 104.97 54569.43 88888.00 2015-08-23 16:55:33.125 235 12622.35 104.97 54569.45 88888.00 2015-08-23 16:55:33.250 235 12622.27 104.92 54569.47 88888.00 2015-08-23 16:55:33.375 235 12622.30 104.90 54569.47 88888.00 2015-08-23 16:55:33.500 235 12622.30 104.90 54569.50 88888.00 2015-08-23 16:55:33.625 235 12622.33 104.90 54569.50 88888.00 2015-08-23 16:55:33.750 235 12622.33 104.88 54569.50 88888.00 2015-08-23 16:55:33.875 235 12622.20 104.85 54569.53 88888.00 2015-08-23 16:55:34.000 235 12622.23 104.88 54569.53 88888.00 2015-08-23 16:55:34.125 235 12622.27 104.88 54569.55 88888.00 2015-08-23 16:55:34.250 235 12622.30 104.88 54569.55 88888.00 2015-08-23 16:55:34.375 235 12622.33 104.85 54569.55 88888.00 2015-08-23 16:55:34.500 235 12622.35 104.83 54569.53 88888.00 2015-08-23 16:55:34.625 235 12622.33 104.85 54569.55 88888.00 2015-08-23 16:55:34.750 235 12622.33 104.85 54569.55 88888.00 2015-08-23 16:55:34.875 235 12622.33 104.80 54569.55 88888.00 2015-08-23 16:55:35.000 235 12622.30 104.78 54569.55 88888.00 2015-08-23 16:55:35.125 235 12622.30 104.78 54569.57 88888.00 2015-08-23 16:55:35.250 235 12622.30 104.75 54569.57 88888.00 2015-08-23 16:55:35.375 235 12622.30 104.75 54569.57 88888.00 2015-08-23 16:55:35.500 235 12622.30 104.78 54569.57 88888.00 2015-08-23 16:55:35.625 235 12622.30 104.75 54569.57 88888.00 2015-08-23 16:55:35.750 235 12622.30 104.75 54569.60 88888.00 2015-08-23 16:55:35.875 235 12622.30 104.75 54569.62 88888.00 2015-08-23 16:55:36.000 235 12622.27 104.70 54569.62 88888.00 2015-08-23 16:55:36.125 235 12622.20 104.75 54569.68 88888.00 2015-08-23 16:55:36.250 235 12622.20 104.72 54569.70 88888.00 2015-08-23 16:55:36.375 235 12622.27 104.72 54569.70 88888.00 2015-08-23 16:55:36.500 235 12622.30 104.70 54569.70 88888.00 2015-08-23 16:55:36.625 235 12622.27 104.70 54569.70 88888.00 2015-08-23 16:55:36.750 235 12622.33 104.70 54569.70 88888.00 2015-08-23 16:55:36.875 235 12622.38 104.67 54569.70 88888.00 2015-08-23 16:55:37.000 235 12622.30 104.67 54569.68 88888.00 2015-08-23 16:55:37.125 235 12622.25 104.65 54569.68 88888.00 2015-08-23 16:55:37.250 235 12622.23 104.60 54569.72 88888.00 2015-08-23 16:55:37.375 235 12622.33 104.58 54569.70 88888.00 2015-08-23 16:55:37.500 235 12622.35 104.60 54569.70 88888.00 2015-08-23 16:55:37.625 235 12622.33 104.58 54569.70 88888.00 2015-08-23 16:55:37.750 235 12622.30 104.58 54569.70 88888.00 2015-08-23 16:55:37.875 235 12622.30 104.58 54569.72 88888.00 2015-08-23 16:55:38.000 235 12622.27 104.55 54569.72 88888.00 2015-08-23 16:55:38.125 235 12622.23 104.55 54569.75 88888.00 2015-08-23 16:55:38.250 235 12622.23 104.55 54569.78 88888.00 2015-08-23 16:55:38.375 235 12622.30 104.53 54569.80 88888.00 2015-08-23 16:55:38.500 235 12622.25 104.55 54569.80 88888.00 2015-08-23 16:55:38.625 235 12622.27 104.50 54569.82 88888.00 2015-08-23 16:55:38.750 235 12622.27 104.50 54569.82 88888.00 2015-08-23 16:55:38.875 235 12622.25 104.47 54569.82 88888.00 2015-08-23 16:55:39.000 235 12622.27 104.47 54569.80 88888.00 2015-08-23 16:55:39.125 235 12622.30 104.47 54569.82 88888.00 2015-08-23 16:55:39.250 235 12622.30 104.45 54569.82 88888.00 2015-08-23 16:55:39.375 235 12622.33 104.45 54569.85 88888.00 2015-08-23 16:55:39.500 235 12622.30 104.42 54569.88 88888.00 2015-08-23 16:55:39.625 235 12622.27 104.40 54569.90 88888.00 2015-08-23 16:55:39.750 235 12622.30 104.40 54569.90 88888.00 2015-08-23 16:55:39.875 235 12622.30 104.40 54569.88 88888.00 2015-08-23 16:55:40.000 235 12622.27 104.38 54569.85 88888.00 2015-08-23 16:55:40.125 235 12622.25 104.38 54569.88 88888.00 2015-08-23 16:55:40.250 235 12622.23 104.33 54569.88 88888.00 2015-08-23 16:55:40.375 235 12622.23 104.33 54569.88 88888.00 2015-08-23 16:55:40.500 235 12622.23 104.30 54569.90 88888.00 2015-08-23 16:55:40.625 235 12622.15 104.25 54569.90 88888.00 2015-08-23 16:55:40.750 235 12622.17 104.22 54569.93 88888.00 2015-08-23 16:55:40.875 235 12622.17 104.22 54569.95 88888.00 2015-08-23 16:55:41.000 235 12622.17 104.25 54569.95 88888.00 2015-08-23 16:55:41.125 235 12622.15 104.25 54569.95 88888.00 2015-08-23 16:55:41.250 235 12622.08 104.17 54570.00 88888.00 2015-08-23 16:55:41.375 235 12622.15 104.17 54570.00 88888.00 2015-08-23 16:55:41.500 235 12622.17 104.17 54570.03 88888.00 2015-08-23 16:55:41.625 235 12622.20 104.17 54570.03 88888.00 2015-08-23 16:55:41.750 235 12622.15 104.15 54569.97 88888.00 2015-08-23 16:55:41.875 235 12622.12 104.15 54570.00 88888.00 2015-08-23 16:55:42.000 235 12622.12 104.15 54570.00 88888.00 2015-08-23 16:55:42.125 235 12622.15 104.15 54570.07 88888.00 2015-08-23 16:55:42.250 235 12622.10 104.10 54570.12 88888.00 2015-08-23 16:55:42.375 235 12622.02 104.10 54570.10 88888.00 2015-08-23 16:55:42.500 235 12622.05 104.08 54570.10 88888.00 2015-08-23 16:55:42.625 235 12622.00 104.05 54570.07 88888.00 2015-08-23 16:55:42.750 235 12622.02 104.05 54570.07 88888.00 2015-08-23 16:55:42.875 235 12622.10 104.03 54570.07 88888.00 2015-08-23 16:55:43.000 235 12622.08 104.00 54570.05 88888.00 2015-08-23 16:55:43.125 235 12621.95 104.00 54570.07 88888.00 2015-08-23 16:55:43.250 235 12621.90 103.97 54570.10 88888.00 2015-08-23 16:55:43.375 235 12621.95 103.97 54570.12 88888.00 2015-08-23 16:55:43.500 235 12621.95 103.95 54570.15 88888.00 2015-08-23 16:55:43.625 235 12621.85 103.92 54570.18 88888.00 2015-08-23 16:55:43.750 235 12621.85 103.95 54570.15 88888.00 2015-08-23 16:55:43.875 235 12621.85 103.92 54570.22 88888.00 2015-08-23 16:55:44.000 235 12621.85 103.90 54570.22 88888.00 2015-08-23 16:55:44.125 235 12621.88 103.90 54570.22 88888.00 2015-08-23 16:55:44.250 235 12621.75 103.85 54570.25 88888.00 2015-08-23 16:55:44.375 235 12621.80 103.90 54570.28 88888.00 2015-08-23 16:55:44.500 235 12621.85 103.90 54570.25 88888.00 2015-08-23 16:55:44.625 235 12621.85 103.88 54570.25 88888.00 2015-08-23 16:55:44.750 235 12621.77 103.83 54570.22 88888.00 2015-08-23 16:55:44.875 235 12621.75 103.78 54570.25 88888.00 2015-08-23 16:55:45.000 235 12621.80 103.78 54570.22 88888.00 2015-08-23 16:55:45.125 235 12621.83 103.75 54570.28 88888.00 2015-08-23 16:55:45.250 235 12621.77 103.72 54570.28 88888.00 2015-08-23 16:55:45.375 235 12621.70 103.75 54570.32 88888.00 2015-08-23 16:55:45.500 235 12621.60 103.75 54570.35 88888.00 2015-08-23 16:55:45.625 235 12621.58 103.70 54570.35 88888.00 2015-08-23 16:55:45.750 235 12621.58 103.67 54570.38 88888.00 2015-08-23 16:55:45.875 235 12621.60 103.65 54570.38 88888.00 2015-08-23 16:55:46.000 235 12621.58 103.62 54570.38 88888.00 2015-08-23 16:55:46.125 235 12621.48 103.62 54570.40 88888.00 2015-08-23 16:55:46.250 235 12621.48 103.60 54570.38 88888.00 2015-08-23 16:55:46.375 235 12621.45 103.60 54570.38 88888.00 2015-08-23 16:55:46.500 235 12621.40 103.62 54570.38 88888.00 2015-08-23 16:55:46.625 235 12621.38 103.58 54570.38 88888.00 2015-08-23 16:55:46.750 235 12621.40 103.58 54570.40 88888.00 2015-08-23 16:55:46.875 235 12621.38 103.53 54570.40 88888.00 2015-08-23 16:55:47.000 235 12621.35 103.50 54570.43 88888.00 2015-08-23 16:55:47.125 235 12621.30 103.50 54570.45 88888.00 2015-08-23 16:55:47.250 235 12621.25 103.47 54570.47 88888.00 2015-08-23 16:55:47.375 235 12621.27 103.45 54570.45 88888.00 2015-08-23 16:55:47.500 235 12621.30 103.42 54570.45 88888.00 2015-08-23 16:55:47.625 235 12621.30 103.40 54570.47 88888.00 2015-08-23 16:55:47.750 235 12621.27 103.40 54570.53 88888.00 2015-08-23 16:55:47.875 235 12621.25 103.45 54570.53 88888.00 2015-08-23 16:55:48.000 235 12621.20 103.40 54570.53 88888.00 2015-08-23 16:55:48.125 235 12621.20 103.40 54570.53 88888.00 2015-08-23 16:55:48.250 235 12621.12 103.38 54570.55 88888.00 2015-08-23 16:55:48.375 235 12621.05 103.35 54570.55 88888.00 2015-08-23 16:55:48.500 235 12621.02 103.35 54570.57 88888.00 2015-08-23 16:55:48.625 235 12621.02 103.33 54570.57 88888.00 2015-08-23 16:55:48.750 235 12621.00 103.30 54570.57 88888.00 2015-08-23 16:55:48.875 235 12620.95 103.30 54570.60 88888.00 2015-08-23 16:55:49.000 235 12620.98 103.28 54570.57 88888.00 2015-08-23 16:55:49.125 235 12620.98 103.25 54570.60 88888.00 2015-08-23 16:55:49.250 235 12620.98 103.22 54570.62 88888.00 2015-08-23 16:55:49.375 235 12621.00 103.22 54570.65 88888.00 2015-08-23 16:55:49.500 235 12620.98 103.22 54570.65 88888.00 2015-08-23 16:55:49.625 235 12620.90 103.20 54570.65 88888.00 2015-08-23 16:55:49.750 235 12620.88 103.20 54570.68 88888.00 2015-08-23 16:55:49.875 235 12620.83 103.17 54570.70 88888.00 2015-08-23 16:55:50.000 235 12620.83 103.15 54570.68 88888.00 2015-08-23 16:55:50.125 235 12620.80 103.17 54570.68 88888.00 2015-08-23 16:55:50.250 235 12620.75 103.12 54570.72 88888.00 2015-08-23 16:55:50.375 235 12620.77 103.10 54570.72 88888.00 2015-08-23 16:55:50.500 235 12620.77 103.10 54570.70 88888.00 2015-08-23 16:55:50.625 235 12620.73 103.05 54570.72 88888.00 2015-08-23 16:55:50.750 235 12620.73 103.05 54570.78 88888.00 2015-08-23 16:55:50.875 235 12620.73 103.03 54570.75 88888.00 2015-08-23 16:55:51.000 235 12620.75 103.05 54570.72 88888.00 2015-08-23 16:55:51.125 235 12620.73 103.00 54570.72 88888.00 2015-08-23 16:55:51.250 235 12620.62 102.95 54570.75 88888.00 2015-08-23 16:55:51.375 235 12620.58 102.92 54570.78 88888.00 2015-08-23 16:55:51.500 235 12620.55 102.92 54570.80 88888.00 2015-08-23 16:55:51.625 235 12620.52 102.95 54570.78 88888.00 2015-08-23 16:55:51.750 235 12620.50 102.92 54570.80 88888.00 2015-08-23 16:55:51.875 235 12620.42 102.90 54570.80 88888.00 2015-08-23 16:55:52.000 235 12620.45 102.88 54570.78 88888.00 2015-08-23 16:55:52.125 235 12620.45 102.83 54570.78 88888.00 2015-08-23 16:55:52.250 235 12620.38 102.80 54570.78 88888.00 2015-08-23 16:55:52.375 235 12620.38 102.78 54570.78 88888.00 2015-08-23 16:55:52.500 235 12620.33 102.75 54570.75 88888.00 2015-08-23 16:55:52.625 235 12620.35 102.75 54570.80 88888.00 2015-08-23 16:55:52.750 235 12620.40 102.72 54570.80 88888.00 2015-08-23 16:55:52.875 235 12620.38 102.70 54570.75 88888.00 2015-08-23 16:55:53.000 235 12620.30 102.65 54570.75 88888.00 2015-08-23 16:55:53.125 235 12620.30 102.65 54570.80 88888.00 2015-08-23 16:55:53.250 235 12620.27 102.67 54570.85 88888.00 2015-08-23 16:55:53.375 235 12620.25 102.67 54570.88 88888.00 2015-08-23 16:55:53.500 235 12620.25 102.62 54570.82 88888.00 2015-08-23 16:55:53.625 235 12620.25 102.58 54570.82 88888.00 2015-08-23 16:55:53.750 235 12620.25 102.58 54570.80 88888.00 2015-08-23 16:55:53.875 235 12620.17 102.58 54570.78 88888.00 2015-08-23 16:55:54.000 235 12620.17 102.60 54570.80 88888.00 2015-08-23 16:55:54.125 235 12620.15 102.55 54570.85 88888.00 2015-08-23 16:55:54.250 235 12620.12 102.47 54570.85 88888.00 2015-08-23 16:55:54.375 235 12620.15 102.47 54570.88 88888.00 2015-08-23 16:55:54.500 235 12620.15 102.47 54570.88 88888.00 2015-08-23 16:55:54.625 235 12620.12 102.45 54570.88 88888.00 2015-08-23 16:55:54.750 235 12620.08 102.42 54570.90 88888.00 2015-08-23 16:55:54.875 235 12620.02 102.42 54570.93 88888.00 2015-08-23 16:55:55.000 235 12619.98 102.38 54570.90 88888.00 2015-08-23 16:55:55.125 235 12620.00 102.35 54570.90 88888.00 2015-08-23 16:55:55.250 235 12619.98 102.30 54570.93 88888.00 2015-08-23 16:55:55.375 235 12619.98 102.28 54570.90 88888.00 2015-08-23 16:55:55.500 235 12619.98 102.25 54570.93 88888.00 2015-08-23 16:55:55.625 235 12619.98 102.28 54571.00 88888.00 2015-08-23 16:55:55.750 235 12620.00 102.22 54571.00 88888.00 2015-08-23 16:55:55.875 235 12619.92 102.17 54570.95 88888.00 2015-08-23 16:55:56.000 235 12619.88 102.15 54570.97 88888.00 2015-08-23 16:55:56.125 235 12619.88 102.15 54570.95 88888.00 2015-08-23 16:55:56.250 235 12619.90 102.10 54570.95 88888.00 2015-08-23 16:55:56.375 235 12619.90 102.08 54570.95 88888.00 2015-08-23 16:55:56.500 235 12619.88 102.00 54570.93 88888.00 2015-08-23 16:55:56.625 235 12619.85 101.95 54570.97 88888.00 2015-08-23 16:55:56.750 235 12619.88 101.95 54570.97 88888.00 2015-08-23 16:55:56.875 235 12619.90 101.95 54571.00 88888.00 2015-08-23 16:55:57.000 235 12619.88 101.90 54571.00 88888.00 2015-08-23 16:55:57.125 235 12619.80 101.83 54571.00 88888.00 2015-08-23 16:55:57.250 235 12619.73 101.75 54571.00 88888.00 2015-08-23 16:55:57.375 235 12619.73 101.72 54571.00 88888.00 2015-08-23 16:55:57.500 235 12619.75 101.72 54571.00 88888.00 2015-08-23 16:55:57.625 235 12619.80 101.70 54571.03 88888.00 2015-08-23 16:55:57.750 235 12619.77 101.65 54570.97 88888.00 2015-08-23 16:55:57.875 235 12619.77 101.62 54571.00 88888.00 2015-08-23 16:55:58.000 235 12619.77 101.62 54571.03 88888.00 2015-08-23 16:55:58.125 235 12619.75 101.60 54571.05 88888.00 2015-08-23 16:55:58.250 235 12619.75 101.55 54571.05 88888.00 2015-08-23 16:55:58.375 235 12619.80 101.53 54571.03 88888.00 2015-08-23 16:55:58.500 235 12619.83 101.50 54571.00 88888.00 2015-08-23 16:55:58.625 235 12619.80 101.45 54571.05 88888.00 2015-08-23 16:55:58.750 235 12619.77 101.45 54571.05 88888.00 2015-08-23 16:55:58.875 235 12619.67 101.40 54571.10 88888.00 2015-08-23 16:55:59.000 235 12619.67 101.33 54571.10 88888.00 2015-08-23 16:55:59.125 235 12619.75 101.28 54571.10 88888.00 2015-08-23 16:55:59.250 235 12619.73 101.20 54571.10 88888.00 2015-08-23 16:55:59.375 235 12619.75 101.22 54571.10 88888.00 2015-08-23 16:55:59.500 235 12619.67 101.20 54571.10 88888.00 2015-08-23 16:55:59.625 235 12619.62 101.15 54571.12 88888.00 2015-08-23 16:55:59.750 235 12619.62 101.15 54571.12 88888.00 2015-08-23 16:55:59.875 235 12619.62 101.10 54571.12 88888.00 2015-08-23 16:56:00.000 235 12619.62 101.03 54571.12 88888.00 2015-08-23 16:56:00.125 235 12619.62 101.05 54571.12 88888.00 2015-08-23 16:56:00.250 235 12619.50 101.00 54571.18 88888.00 2015-08-23 16:56:00.375 235 12619.50 100.95 54571.18 88888.00 2015-08-23 16:56:00.500 235 12619.48 100.90 54571.18 88888.00 2015-08-23 16:56:00.625 235 12619.48 100.85 54571.18 88888.00 2015-08-23 16:56:00.750 235 12619.42 100.80 54571.18 88888.00 2015-08-23 16:56:00.875 235 12619.40 100.78 54571.20 88888.00 2015-08-23 16:56:01.000 235 12619.42 100.72 54571.18 88888.00 2015-08-23 16:56:01.125 235 12619.40 100.67 54571.20 88888.00 2015-08-23 16:56:01.250 235 12619.33 100.62 54571.22 88888.00 2015-08-23 16:56:01.375 235 12619.30 100.60 54571.20 88888.00 2015-08-23 16:56:01.500 235 12619.27 100.60 54571.20 88888.00 2015-08-23 16:56:01.625 235 12619.35 100.58 54571.22 88888.00 2015-08-23 16:56:01.750 235 12619.35 100.50 54571.20 88888.00 2015-08-23 16:56:01.875 235 12619.27 100.47 54571.22 88888.00 2015-08-23 16:56:02.000 235 12619.33 100.40 54571.22 88888.00 2015-08-23 16:56:02.125 235 12619.33 100.35 54571.25 88888.00 2015-08-23 16:56:02.250 235 12619.27 100.30 54571.25 88888.00 2015-08-23 16:56:02.375 235 12619.25 100.28 54571.25 88888.00 2015-08-23 16:56:02.500 235 12619.20 100.22 54571.22 88888.00 2015-08-23 16:56:02.625 235 12619.23 100.17 54571.22 88888.00 2015-08-23 16:56:02.750 235 12619.25 100.15 54571.25 88888.00 2015-08-23 16:56:02.875 235 12619.23 100.10 54571.28 88888.00 2015-08-23 16:56:03.000 235 12619.15 100.08 54571.28 88888.00 2015-08-23 16:56:03.125 235 12619.17 100.05 54571.30 88888.00 2015-08-23 16:56:03.250 235 12619.20 100.00 54571.32 88888.00 2015-08-23 16:56:03.375 235 12619.20 100.00 54571.32 88888.00 2015-08-23 16:56:03.500 235 12619.10 99.95 54571.32 88888.00 2015-08-23 16:56:03.625 235 12619.05 99.85 54571.30 88888.00 2015-08-23 16:56:03.750 235 12619.05 99.80 54571.30 88888.00 2015-08-23 16:56:03.875 235 12619.05 99.78 54571.30 88888.00 2015-08-23 16:56:04.000 235 12619.08 99.72 54571.30 88888.00 2015-08-23 16:56:04.125 235 12619.08 99.72 54571.30 88888.00 2015-08-23 16:56:04.250 235 12618.98 99.67 54571.32 88888.00 2015-08-23 16:56:04.375 235 12618.95 99.65 54571.35 88888.00 2015-08-23 16:56:04.500 235 12618.92 99.60 54571.35 88888.00 2015-08-23 16:56:04.625 235 12618.95 99.53 54571.32 88888.00 2015-08-23 16:56:04.750 235 12619.02 99.47 54571.35 88888.00 2015-08-23 16:56:04.875 235 12619.00 99.45 54571.35 88888.00 2015-08-23 16:56:05.000 235 12618.90 99.38 54571.32 88888.00 2015-08-23 16:56:05.125 235 12618.90 99.33 54571.32 88888.00 2015-08-23 16:56:05.250 235 12618.85 99.30 54571.35 88888.00 2015-08-23 16:56:05.375 235 12618.85 99.30 54571.38 88888.00 2015-08-23 16:56:05.500 235 12618.83 99.28 54571.40 88888.00 2015-08-23 16:56:05.625 235 12618.80 99.17 54571.38 88888.00 2015-08-23 16:56:05.750 235 12618.80 99.17 54571.38 88888.00 2015-08-23 16:56:05.875 235 12618.80 99.15 54571.38 88888.00 2015-08-23 16:56:06.000 235 12618.75 99.08 54571.38 88888.00 2015-08-23 16:56:06.125 235 12618.80 99.05 54571.43 88888.00 2015-08-23 16:56:06.250 235 12618.85 99.00 54571.40 88888.00 2015-08-23 16:56:06.375 235 12618.85 98.97 54571.40 88888.00 2015-08-23 16:56:06.500 235 12618.77 98.90 54571.40 88888.00 2015-08-23 16:56:06.625 235 12618.77 98.88 54571.43 88888.00 2015-08-23 16:56:06.750 235 12618.75 98.85 54571.47 88888.00 2015-08-23 16:56:06.875 235 12618.77 98.80 54571.45 88888.00 2015-08-23 16:56:07.000 235 12618.73 98.78 54571.43 88888.00 2015-08-23 16:56:07.125 235 12618.73 98.72 54571.47 88888.00 2015-08-23 16:56:07.250 235 12618.65 98.67 54571.47 88888.00 2015-08-23 16:56:07.375 235 12618.62 98.65 54571.47 88888.00 2015-08-23 16:56:07.500 235 12618.62 98.62 54571.47 88888.00 2015-08-23 16:56:07.625 235 12618.62 98.60 54571.47 88888.00 2015-08-23 16:56:07.750 235 12618.67 98.55 54571.45 88888.00 2015-08-23 16:56:07.875 235 12618.65 98.47 54571.45 88888.00 2015-08-23 16:56:08.000 235 12618.65 98.42 54571.43 88888.00 2015-08-23 16:56:08.125 235 12618.65 98.40 54571.47 88888.00 2015-08-23 16:56:08.250 235 12618.52 98.33 54571.45 88888.00 2015-08-23 16:56:08.375 235 12618.52 98.30 54571.45 88888.00 2015-08-23 16:56:08.500 235 12618.55 98.33 54571.47 88888.00 2015-08-23 16:56:08.625 235 12618.58 98.30 54571.50 88888.00 2015-08-23 16:56:08.750 235 12618.58 98.20 54571.50 88888.00 2015-08-23 16:56:08.875 235 12618.60 98.17 54571.47 88888.00 2015-08-23 16:56:09.000 235 12618.60 98.10 54571.47 88888.00 2015-08-23 16:56:09.125 235 12618.58 98.08 54571.45 88888.00 2015-08-23 16:56:09.250 235 12618.60 98.05 54571.47 88888.00 2015-08-23 16:56:09.375 235 12618.70 98.00 54571.47 88888.00 2015-08-23 16:56:09.500 235 12618.60 97.92 54571.50 88888.00 2015-08-23 16:56:09.625 235 12618.60 97.90 54571.47 88888.00 2015-08-23 16:56:09.750 235 12618.58 97.85 54571.47 88888.00 2015-08-23 16:56:09.875 235 12618.55 97.83 54571.47 88888.00 2015-08-23 16:56:10.000 235 12618.60 97.80 54571.45 88888.00 2015-08-23 16:56:10.125 235 12618.58 97.72 54571.47 88888.00 2015-08-23 16:56:10.250 235 12618.50 97.67 54571.47 88888.00 2015-08-23 16:56:10.375 235 12618.50 97.65 54571.50 88888.00 2015-08-23 16:56:10.500 235 12618.55 97.62 54571.50 88888.00 2015-08-23 16:56:10.625 235 12618.55 97.62 54571.50 88888.00 2015-08-23 16:56:10.750 235 12618.55 97.55 54571.47 88888.00 2015-08-23 16:56:10.875 235 12618.52 97.50 54571.47 88888.00 2015-08-23 16:56:11.000 235 12618.48 97.45 54571.47 88888.00 2015-08-23 16:56:11.125 235 12618.52 97.40 54571.53 88888.00 2015-08-23 16:56:11.250 235 12618.52 97.35 54571.50 88888.00 2015-08-23 16:56:11.375 235 12618.52 97.35 54571.50 88888.00 2015-08-23 16:56:11.500 235 12618.48 97.30 54571.47 88888.00 2015-08-23 16:56:11.625 235 12618.45 97.28 54571.45 88888.00 2015-08-23 16:56:11.750 235 12618.50 97.22 54571.45 88888.00 2015-08-23 16:56:11.875 235 12618.52 97.17 54571.45 88888.00 2015-08-23 16:56:12.000 235 12618.52 97.12 54571.45 88888.00 2015-08-23 16:56:12.125 235 12618.45 97.12 54571.45 88888.00 2015-08-23 16:56:12.250 235 12618.35 97.08 54571.50 88888.00 2015-08-23 16:56:12.375 235 12618.40 97.05 54571.50 88888.00 2015-08-23 16:56:12.500 235 12618.48 97.00 54571.50 88888.00 2015-08-23 16:56:12.625 235 12618.45 97.00 54571.53 88888.00 2015-08-23 16:56:12.750 235 12618.45 96.97 54571.55 88888.00 2015-08-23 16:56:12.875 235 12618.45 96.92 54571.53 88888.00 2015-08-23 16:56:13.000 235 12618.42 96.90 54571.53 88888.00 2015-08-23 16:56:13.125 235 12618.38 96.88 54571.55 88888.00 2015-08-23 16:56:13.250 235 12618.38 96.83 54571.55 88888.00 2015-08-23 16:56:13.375 235 12618.40 96.80 54571.55 88888.00 2015-08-23 16:56:13.500 235 12618.42 96.75 54571.53 88888.00 2015-08-23 16:56:13.625 235 12618.38 96.67 54571.50 88888.00 2015-08-23 16:56:13.750 235 12618.40 96.67 54571.53 88888.00 2015-08-23 16:56:13.875 235 12618.42 96.67 54571.53 88888.00 2015-08-23 16:56:14.000 235 12618.45 96.60 54571.53 88888.00 2015-08-23 16:56:14.125 235 12618.42 96.58 54571.53 88888.00 2015-08-23 16:56:14.250 235 12618.38 96.53 54571.53 88888.00 2015-08-23 16:56:14.375 235 12618.45 96.53 54571.55 88888.00 2015-08-23 16:56:14.500 235 12618.45 96.47 54571.55 88888.00 2015-08-23 16:56:14.625 235 12618.40 96.47 54571.53 88888.00 2015-08-23 16:56:14.750 235 12618.40 96.42 54571.47 88888.00 2015-08-23 16:56:14.875 235 12618.42 96.38 54571.47 88888.00 2015-08-23 16:56:15.000 235 12618.40 96.33 54571.43 88888.00 2015-08-23 16:56:15.125 235 12618.40 96.28 54571.47 88888.00 2015-08-23 16:56:15.250 235 12618.38 96.28 54571.55 88888.00 2015-08-23 16:56:15.375 235 12618.38 96.25 54571.55 88888.00 2015-08-23 16:56:15.500 235 12618.33 96.20 54571.50 88888.00 2015-08-23 16:56:15.625 235 12618.27 96.12 54571.50 88888.00 2015-08-23 16:56:15.750 235 12618.27 96.10 54571.50 88888.00 2015-08-23 16:56:15.875 235 12618.27 96.08 54571.50 88888.00 2015-08-23 16:56:16.000 235 12618.30 96.05 54571.53 88888.00 2015-08-23 16:56:16.125 235 12618.27 95.97 54571.53 88888.00 2015-08-23 16:56:16.250 235 12618.25 95.92 54571.53 88888.00 2015-08-23 16:56:16.375 235 12618.30 95.95 54571.53 88888.00 2015-08-23 16:56:16.500 235 12618.30 95.90 54571.50 88888.00 2015-08-23 16:56:16.625 235 12618.30 95.85 54571.50 88888.00 2015-08-23 16:56:16.750 235 12618.27 95.83 54571.47 88888.00 2015-08-23 16:56:16.875 235 12618.25 95.80 54571.50 88888.00 2015-08-23 16:56:17.000 235 12618.23 95.75 54571.50 88888.00 2015-08-23 16:56:17.125 235 12618.20 95.72 54571.53 88888.00 2015-08-23 16:56:17.250 235 12618.10 95.67 54571.55 88888.00 2015-08-23 16:56:17.375 235 12618.05 95.65 54571.53 88888.00 2015-08-23 16:56:17.500 235 12618.00 95.58 54571.53 88888.00 2015-08-23 16:56:17.625 235 12617.98 95.58 54571.53 88888.00 2015-08-23 16:56:17.750 235 12618.02 95.58 54571.53 88888.00 2015-08-23 16:56:17.875 235 12617.98 95.50 54571.53 88888.00 2015-08-23 16:56:18.000 235 12617.92 95.45 54571.50 88888.00 2015-08-23 16:56:18.125 235 12617.92 95.42 54571.50 88888.00 2015-08-23 16:56:18.250 235 12617.90 95.38 54571.50 88888.00 2015-08-23 16:56:18.375 235 12617.90 95.35 54571.50 88888.00 2015-08-23 16:56:18.500 235 12617.88 95.28 54571.50 88888.00 2015-08-23 16:56:18.625 235 12617.90 95.22 54571.55 88888.00 2015-08-23 16:56:18.750 235 12617.95 95.22 54571.55 88888.00 2015-08-23 16:56:18.875 235 12617.90 95.20 54571.62 88888.00 2015-08-23 16:56:19.000 235 12617.85 95.17 54571.60 88888.00 2015-08-23 16:56:19.125 235 12617.88 95.17 54571.62 88888.00 2015-08-23 16:56:19.250 235 12617.83 95.12 54571.60 88888.00 2015-08-23 16:56:19.375 235 12617.83 95.08 54571.60 88888.00 2015-08-23 16:56:19.500 235 12617.75 95.03 54571.60 88888.00 2015-08-23 16:56:19.625 235 12617.70 95.03 54571.60 88888.00 2015-08-23 16:56:19.750 235 12617.73 95.00 54571.60 88888.00 2015-08-23 16:56:19.875 235 12617.73 94.92 54571.60 88888.00 2015-08-23 16:56:20.000 235 12617.73 94.85 54571.57 88888.00 2015-08-23 16:56:20.125 235 12617.62 94.80 54571.57 88888.00 2015-08-23 16:56:20.250 235 12617.55 94.75 54571.60 88888.00 2015-08-23 16:56:20.375 235 12617.58 94.75 54571.62 88888.00 2015-08-23 16:56:20.500 235 12617.55 94.75 54571.65 88888.00 2015-08-23 16:56:20.625 235 12617.50 94.67 54571.65 88888.00 2015-08-23 16:56:20.750 235 12617.52 94.62 54571.62 88888.00 2015-08-23 16:56:20.875 235 12617.40 94.58 54571.65 88888.00 2015-08-23 16:56:21.000 235 12617.38 94.55 54571.65 88888.00 2015-08-23 16:56:21.125 235 12617.30 94.53 54571.65 88888.00 2015-08-23 16:56:21.250 235 12617.25 94.50 54571.65 88888.00 2015-08-23 16:56:21.375 235 12617.27 94.50 54571.68 88888.00 2015-08-23 16:56:21.500 235 12617.25 94.45 54571.70 88888.00 2015-08-23 16:56:21.625 235 12617.23 94.40 54571.70 88888.00 2015-08-23 16:56:21.750 235 12617.10 94.35 54571.68 88888.00 2015-08-23 16:56:21.875 235 12616.98 94.30 54571.68 88888.00 2015-08-23 16:56:22.000 235 12616.92 94.25 54571.70 88888.00 2015-08-23 16:56:22.125 235 12616.92 94.22 54571.72 88888.00 2015-08-23 16:56:22.250 235 12616.92 94.17 54571.75 88888.00 2015-08-23 16:56:22.375 235 12616.92 94.17 54571.75 88888.00 2015-08-23 16:56:22.500 235 12616.92 94.12 54571.72 88888.00 2015-08-23 16:56:22.625 235 12616.88 94.05 54571.72 88888.00 2015-08-23 16:56:22.750 235 12616.85 94.00 54571.72 88888.00 2015-08-23 16:56:22.875 235 12616.77 93.97 54571.75 88888.00 2015-08-23 16:56:23.000 235 12616.70 93.95 54571.75 88888.00 2015-08-23 16:56:23.125 235 12616.67 93.90 54571.78 88888.00 2015-08-23 16:56:23.250 235 12616.60 93.88 54571.82 88888.00 2015-08-23 16:56:23.375 235 12616.60 93.85 54571.80 88888.00 2015-08-23 16:56:23.500 235 12616.60 93.83 54571.80 88888.00 2015-08-23 16:56:23.625 235 12616.55 93.78 54571.78 88888.00 2015-08-23 16:56:23.750 235 12616.48 93.72 54571.80 88888.00 2015-08-23 16:56:23.875 235 12616.40 93.67 54571.82 88888.00 2015-08-23 16:56:24.000 235 12616.35 93.62 54571.85 88888.00 2015-08-23 16:56:24.125 235 12616.30 93.60 54571.85 88888.00 2015-08-23 16:56:24.250 235 12616.25 93.58 54571.82 88888.00 2015-08-23 16:56:24.375 235 12616.17 93.55 54571.85 88888.00 2015-08-23 16:56:24.500 235 12616.08 93.53 54571.88 88888.00 2015-08-23 16:56:24.625 235 12616.02 93.47 54571.88 88888.00 2015-08-23 16:56:24.750 235 12616.00 93.47 54571.88 88888.00 2015-08-23 16:56:24.875 235 12616.02 93.42 54571.88 88888.00 2015-08-23 16:56:25.000 235 12615.92 93.40 54571.90 88888.00 2015-08-23 16:56:25.125 235 12615.85 93.35 54571.93 88888.00 2015-08-23 16:56:25.250 235 12615.80 93.28 54571.95 88888.00 2015-08-23 16:56:25.375 235 12615.77 93.25 54571.95 88888.00 2015-08-23 16:56:25.500 235 12615.70 93.22 54571.95 88888.00 2015-08-23 16:56:25.625 235 12615.62 93.20 54571.93 88888.00 2015-08-23 16:56:25.750 235 12615.60 93.17 54571.90 88888.00 2015-08-23 16:56:25.875 235 12615.55 93.12 54571.90 88888.00 2015-08-23 16:56:26.000 235 12615.52 93.08 54571.88 88888.00 2015-08-23 16:56:26.125 235 12615.48 93.05 54571.93 88888.00 2015-08-23 16:56:26.250 235 12615.40 93.03 54571.93 88888.00 2015-08-23 16:56:26.375 235 12615.35 92.97 54571.95 88888.00 2015-08-23 16:56:26.500 235 12615.35 92.95 54571.95 88888.00 2015-08-23 16:56:26.625 235 12615.27 92.90 54571.95 88888.00 2015-08-23 16:56:26.750 235 12615.27 92.88 54571.97 88888.00 2015-08-23 16:56:26.875 235 12615.27 92.85 54571.97 88888.00 2015-08-23 16:56:27.000 235 12615.23 92.80 54571.95 88888.00 2015-08-23 16:56:27.125 235 12615.20 92.80 54571.97 88888.00 2015-08-23 16:56:27.250 235 12615.20 92.75 54571.97 88888.00 2015-08-23 16:56:27.375 235 12615.23 92.75 54571.97 88888.00 2015-08-23 16:56:27.500 235 12615.17 92.70 54571.97 88888.00 2015-08-23 16:56:27.625 235 12615.08 92.70 54572.00 88888.00 2015-08-23 16:56:27.750 235 12614.98 92.67 54572.00 88888.00 2015-08-23 16:56:27.875 235 12614.95 92.62 54571.97 88888.00 2015-08-23 16:56:28.000 235 12614.92 92.58 54572.00 88888.00 2015-08-23 16:56:28.125 235 12614.88 92.50 54572.00 88888.00 2015-08-23 16:56:28.250 235 12614.88 92.42 54571.97 88888.00 2015-08-23 16:56:28.375 235 12614.80 92.42 54572.00 88888.00 2015-08-23 16:56:28.500 235 12614.75 92.42 54571.97 88888.00 2015-08-23 16:56:28.625 235 12614.70 92.40 54571.95 88888.00 2015-08-23 16:56:28.750 235 12614.70 92.33 54571.95 88888.00 2015-08-23 16:56:28.875 235 12614.70 92.30 54571.97 88888.00 2015-08-23 16:56:29.000 235 12614.62 92.25 54572.00 88888.00 2015-08-23 16:56:29.125 235 12614.60 92.22 54572.00 88888.00 2015-08-23 16:56:29.250 235 12614.50 92.12 54572.00 88888.00 2015-08-23 16:56:29.375 235 12614.52 92.12 54571.97 88888.00 2015-08-23 16:56:29.500 235 12614.55 92.10 54571.97 88888.00 2015-08-23 16:56:29.625 235 12614.50 92.08 54571.97 88888.00 2015-08-23 16:56:29.750 235 12614.42 92.05 54571.97 88888.00 2015-08-23 16:56:29.875 235 12614.42 92.00 54571.97 88888.00 2015-08-23 16:56:30.000 235 12614.38 91.97 54571.97 88888.00 2015-08-23 16:56:30.125 235 12614.33 91.97 54572.03 88888.00 2015-08-23 16:56:30.250 235 12614.25 91.97 54572.03 88888.00 2015-08-23 16:56:30.375 235 12614.27 91.97 54572.03 88888.00 2015-08-23 16:56:30.500 235 12614.17 91.92 54572.03 88888.00 2015-08-23 16:56:30.625 235 12614.15 91.85 54572.03 88888.00 2015-08-23 16:56:30.750 235 12614.17 91.83 54572.03 88888.00 2015-08-23 16:56:30.875 235 12614.20 91.80 54572.00 88888.00 2015-08-23 16:56:31.000 235 12614.17 91.78 54572.00 88888.00 2015-08-23 16:56:31.125 235 12614.10 91.75 54572.00 88888.00 2015-08-23 16:56:31.250 235 12614.05 91.67 54572.03 88888.00 2015-08-23 16:56:31.375 235 12614.08 91.65 54572.00 88888.00 2015-08-23 16:56:31.500 235 12614.10 91.65 54572.03 88888.00 2015-08-23 16:56:31.625 235 12614.10 91.65 54572.03 88888.00 2015-08-23 16:56:31.750 235 12614.05 91.62 54572.03 88888.00 2015-08-23 16:56:31.875 235 12613.98 91.58 54572.03 88888.00 2015-08-23 16:56:32.000 235 12614.02 91.53 54572.03 88888.00 2015-08-23 16:56:32.125 235 12613.95 91.50 54572.03 88888.00 2015-08-23 16:56:32.250 235 12613.90 91.45 54572.03 88888.00 2015-08-23 16:56:32.375 235 12613.92 91.45 54572.03 88888.00 2015-08-23 16:56:32.500 235 12613.88 91.42 54572.03 88888.00 2015-08-23 16:56:32.625 235 12613.80 91.40 54572.00 88888.00 2015-08-23 16:56:32.750 235 12613.75 91.40 54572.03 88888.00 2015-08-23 16:56:32.875 235 12613.73 91.35 54572.00 88888.00 2015-08-23 16:56:33.000 235 12613.77 91.30 54572.00 88888.00 2015-08-23 16:56:33.125 235 12613.85 91.28 54572.03 88888.00 2015-08-23 16:56:33.250 235 12613.77 91.22 54572.03 88888.00 2015-08-23 16:56:33.375 235 12613.75 91.20 54572.00 88888.00 2015-08-23 16:56:33.500 235 12613.75 91.20 54571.95 88888.00 2015-08-23 16:56:33.625 235 12613.75 91.15 54571.95 88888.00 2015-08-23 16:56:33.750 235 12613.65 91.15 54571.97 88888.00 2015-08-23 16:56:33.875 235 12613.62 91.12 54571.97 88888.00 2015-08-23 16:56:34.000 235 12613.65 91.10 54571.95 88888.00 2015-08-23 16:56:34.125 235 12613.62 91.08 54571.97 88888.00 2015-08-23 16:56:34.250 235 12613.60 91.05 54572.00 88888.00 2015-08-23 16:56:34.375 235 12613.65 91.03 54572.00 88888.00 2015-08-23 16:56:34.500 235 12613.67 91.00 54572.00 88888.00 2015-08-23 16:56:34.625 235 12613.73 90.95 54571.95 88888.00 2015-08-23 16:56:34.750 235 12613.65 90.92 54571.95 88888.00 2015-08-23 16:56:34.875 235 12613.60 90.95 54571.97 88888.00 2015-08-23 16:56:35.000 235 12613.55 90.90 54571.95 88888.00 2015-08-23 16:56:35.125 235 12613.58 90.85 54571.93 88888.00 2015-08-23 16:56:35.250 235 12613.55 90.78 54571.93 88888.00 2015-08-23 16:56:35.375 235 12613.58 90.83 54571.93 88888.00 2015-08-23 16:56:35.500 235 12613.58 90.83 54571.90 88888.00 2015-08-23 16:56:35.625 235 12613.58 90.78 54571.90 88888.00 2015-08-23 16:56:35.750 235 12613.58 90.72 54571.93 88888.00 2015-08-23 16:56:35.875 235 12613.58 90.72 54571.93 88888.00 2015-08-23 16:56:36.000 235 12613.55 90.65 54571.90 88888.00 2015-08-23 16:56:36.125 235 12613.55 90.65 54571.88 88888.00 2015-08-23 16:56:36.250 235 12613.48 90.62 54571.88 88888.00 2015-08-23 16:56:36.375 235 12613.48 90.62 54571.88 88888.00 2015-08-23 16:56:36.500 235 12613.45 90.62 54571.88 88888.00 2015-08-23 16:56:36.625 235 12613.48 90.60 54571.90 88888.00 2015-08-23 16:56:36.750 235 12613.45 90.55 54571.88 88888.00 2015-08-23 16:56:36.875 235 12613.45 90.55 54571.88 88888.00 2015-08-23 16:56:37.000 235 12613.48 90.50 54571.88 88888.00 2015-08-23 16:56:37.125 235 12613.52 90.47 54571.88 88888.00 2015-08-23 16:56:37.250 235 12613.52 90.45 54571.85 88888.00 2015-08-23 16:56:37.375 235 12613.52 90.45 54571.88 88888.00 2015-08-23 16:56:37.500 235 12613.52 90.47 54571.85 88888.00 2015-08-23 16:56:37.625 235 12613.48 90.42 54571.82 88888.00 2015-08-23 16:56:37.750 235 12613.45 90.38 54571.80 88888.00 2015-08-23 16:56:37.875 235 12613.45 90.38 54571.80 88888.00 2015-08-23 16:56:38.000 235 12613.42 90.38 54571.78 88888.00 2015-08-23 16:56:38.125 235 12613.35 90.35 54571.78 88888.00 2015-08-23 16:56:38.250 235 12613.27 90.30 54571.78 88888.00 2015-08-23 16:56:38.375 235 12613.35 90.30 54571.78 88888.00 2015-08-23 16:56:38.500 235 12613.35 90.25 54571.75 88888.00 2015-08-23 16:56:38.625 235 12613.40 90.22 54571.72 88888.00 2015-08-23 16:56:38.750 235 12613.45 90.20 54571.75 88888.00 2015-08-23 16:56:38.875 235 12613.48 90.15 54571.72 88888.00 2015-08-23 16:56:39.000 235 12613.48 90.15 54571.72 88888.00 2015-08-23 16:56:39.125 235 12613.42 90.12 54571.75 88888.00 2015-08-23 16:56:39.250 235 12613.40 90.10 54571.78 88888.00 2015-08-23 16:56:39.375 235 12613.48 90.08 54571.72 88888.00 2015-08-23 16:56:39.500 235 12613.45 90.10 54571.75 88888.00 2015-08-23 16:56:39.625 235 12613.38 90.05 54571.75 88888.00 2015-08-23 16:56:39.750 235 12613.30 90.03 54571.72 88888.00 2015-08-23 16:56:39.875 235 12613.35 90.03 54571.75 88888.00 2015-08-23 16:56:40.000 235 12613.38 90.00 54571.72 88888.00 2015-08-23 16:56:40.125 235 12613.38 89.97 54571.75 88888.00 2015-08-23 16:56:40.250 235 12613.33 89.92 54571.72 88888.00 2015-08-23 16:56:40.375 235 12613.38 89.92 54571.70 88888.00 2015-08-23 16:56:40.500 235 12613.40 89.92 54571.70 88888.00 2015-08-23 16:56:40.625 235 12613.40 89.85 54571.70 88888.00 2015-08-23 16:56:40.750 235 12613.38 89.85 54571.68 88888.00 2015-08-23 16:56:40.875 235 12613.35 89.85 54571.68 88888.00 2015-08-23 16:56:41.000 235 12613.35 89.83 54571.62 88888.00 2015-08-23 16:56:41.125 235 12613.30 89.83 54571.62 88888.00 2015-08-23 16:56:41.250 235 12613.27 89.80 54571.68 88888.00 2015-08-23 16:56:41.375 235 12613.35 89.78 54571.65 88888.00 2015-08-23 16:56:41.500 235 12613.35 89.75 54571.62 88888.00 2015-08-23 16:56:41.625 235 12613.30 89.75 54571.60 88888.00 2015-08-23 16:56:41.750 235 12613.33 89.72 54571.62 88888.00 2015-08-23 16:56:41.875 235 12613.33 89.70 54571.62 88888.00 2015-08-23 16:56:42.000 235 12613.33 89.70 54571.62 88888.00 2015-08-23 16:56:42.125 235 12613.27 89.70 54571.65 88888.00 2015-08-23 16:56:42.250 235 12613.17 89.67 54571.65 88888.00 2015-08-23 16:56:42.375 235 12613.20 89.65 54571.62 88888.00 2015-08-23 16:56:42.500 235 12613.23 89.65 54571.65 88888.00 2015-08-23 16:56:42.625 235 12613.20 89.65 54571.62 88888.00 2015-08-23 16:56:42.750 235 12613.17 89.62 54571.62 88888.00 2015-08-23 16:56:42.875 235 12613.15 89.62 54571.65 88888.00 2015-08-23 16:56:43.000 235 12613.10 89.62 54571.62 88888.00 2015-08-23 16:56:43.125 235 12613.08 89.62 54571.62 88888.00 2015-08-23 16:56:43.250 235 12613.02 89.58 54571.62 88888.00 2015-08-23 16:56:43.375 235 12613.12 89.58 54571.62 88888.00 2015-08-23 16:56:43.500 235 12613.05 89.58 54571.60 88888.00 2015-08-23 16:56:43.625 235 12613.00 89.58 54571.60 88888.00 2015-08-23 16:56:43.750 235 12612.98 89.58 54571.60 88888.00 2015-08-23 16:56:43.875 235 12613.02 89.53 54571.60 88888.00 2015-08-23 16:56:44.000 235 12613.05 89.50 54571.55 88888.00 2015-08-23 16:56:44.125 235 12613.02 89.47 54571.55 88888.00 2015-08-23 16:56:44.250 235 12612.95 89.42 54571.55 88888.00 2015-08-23 16:56:44.375 235 12612.95 89.45 54571.57 88888.00 2015-08-23 16:56:44.500 235 12612.92 89.45 54571.60 88888.00 2015-08-23 16:56:44.625 235 12612.90 89.45 54571.60 88888.00 2015-08-23 16:56:44.750 235 12612.88 89.42 54571.55 88888.00 2015-08-23 16:56:44.875 235 12612.85 89.40 54571.57 88888.00 2015-08-23 16:56:45.000 235 12612.83 89.38 54571.55 88888.00 2015-08-23 16:56:45.125 235 12612.75 89.38 54571.57 88888.00 2015-08-23 16:56:45.250 235 12612.73 89.35 54571.55 88888.00 2015-08-23 16:56:45.375 235 12612.80 89.35 54571.55 88888.00 2015-08-23 16:56:45.500 235 12612.75 89.33 54571.50 88888.00 2015-08-23 16:56:45.625 235 12612.67 89.33 54571.50 88888.00 2015-08-23 16:56:45.750 235 12612.58 89.33 54571.50 88888.00 2015-08-23 16:56:45.875 235 12612.58 89.30 54571.53 88888.00 2015-08-23 16:56:46.000 235 12612.55 89.28 54571.53 88888.00 2015-08-23 16:56:46.125 235 12612.48 89.22 54571.53 88888.00 2015-08-23 16:56:46.250 235 12612.48 89.22 54571.50 88888.00 2015-08-23 16:56:46.375 235 12612.52 89.22 54571.53 88888.00 2015-08-23 16:56:46.500 235 12612.50 89.22 54571.53 88888.00 2015-08-23 16:56:46.625 235 12612.45 89.17 54571.50 88888.00 2015-08-23 16:56:46.750 235 12612.33 89.15 54571.45 88888.00 2015-08-23 16:56:46.875 235 12612.33 89.17 54571.45 88888.00 2015-08-23 16:56:47.000 235 12612.30 89.15 54571.45 88888.00 2015-08-23 16:56:47.125 235 12612.23 89.15 54571.45 88888.00 2015-08-23 16:56:47.250 235 12612.17 89.10 54571.47 88888.00 2015-08-23 16:56:47.375 235 12612.20 89.12 54571.47 88888.00 2015-08-23 16:56:47.500 235 12612.25 89.12 54571.47 88888.00 2015-08-23 16:56:47.625 235 12612.23 89.10 54571.47 88888.00 2015-08-23 16:56:47.750 235 12612.12 89.12 54571.47 88888.00 2015-08-23 16:56:47.875 235 12612.12 89.05 54571.47 88888.00 2015-08-23 16:56:48.000 235 12612.12 89.10 54571.47 88888.00 2015-08-23 16:56:48.125 235 12612.10 89.08 54571.47 88888.00 2015-08-23 16:56:48.250 235 12612.02 89.05 54571.45 88888.00 2015-08-23 16:56:48.375 235 12611.98 89.05 54571.47 88888.00 2015-08-23 16:56:48.500 235 12611.92 89.08 54571.45 88888.00 2015-08-23 16:56:48.625 235 12611.92 89.05 54571.45 88888.00 2015-08-23 16:56:48.750 235 12611.90 89.03 54571.45 88888.00 2015-08-23 16:56:48.875 235 12611.83 89.00 54571.45 88888.00 2015-08-23 16:56:49.000 235 12611.85 88.97 54571.43 88888.00 2015-08-23 16:56:49.125 235 12611.88 88.97 54571.40 88888.00 2015-08-23 16:56:49.250 235 12611.77 88.97 54571.43 88888.00 2015-08-23 16:56:49.375 235 12611.75 88.97 54571.43 88888.00 2015-08-23 16:56:49.500 235 12611.77 88.97 54571.43 88888.00 2015-08-23 16:56:49.625 235 12611.75 88.97 54571.43 88888.00 2015-08-23 16:56:49.750 235 12611.67 88.95 54571.45 88888.00 2015-08-23 16:56:49.875 235 12611.62 88.95 54571.43 88888.00 2015-08-23 16:56:50.000 235 12611.60 88.95 54571.40 88888.00 2015-08-23 16:56:50.125 235 12611.60 88.95 54571.43 88888.00 2015-08-23 16:56:50.250 235 12611.48 88.92 54571.45 88888.00 2015-08-23 16:56:50.375 235 12611.48 88.90 54571.43 88888.00 2015-08-23 16:56:50.500 235 12611.50 88.90 54571.43 88888.00 2015-08-23 16:56:50.625 235 12611.52 88.90 54571.40 88888.00 2015-08-23 16:56:50.750 235 12611.50 88.90 54571.38 88888.00 2015-08-23 16:56:50.875 235 12611.48 88.88 54571.38 88888.00 2015-08-23 16:56:51.000 235 12611.50 88.90 54571.38 88888.00 2015-08-23 16:56:51.125 235 12611.48 88.92 54571.38 88888.00 2015-08-23 16:56:51.250 235 12611.42 88.92 54571.40 88888.00 2015-08-23 16:56:51.375 235 12611.42 88.92 54571.35 88888.00 2015-08-23 16:56:51.500 235 12611.35 88.92 54571.32 88888.00 2015-08-23 16:56:51.625 235 12611.35 88.90 54571.32 88888.00 2015-08-23 16:56:51.750 235 12611.35 88.92 54571.38 88888.00 2015-08-23 16:56:51.875 235 12611.27 88.95 54571.40 88888.00 2015-08-23 16:56:52.000 235 12611.20 88.92 54571.35 88888.00 2015-08-23 16:56:52.125 235 12611.17 88.92 54571.32 88888.00 2015-08-23 16:56:52.250 235 12611.15 88.90 54571.35 88888.00 2015-08-23 16:56:52.375 235 12611.15 88.90 54571.35 88888.00 2015-08-23 16:56:52.500 235 12611.15 88.90 54571.35 88888.00 2015-08-23 16:56:52.625 235 12611.10 88.88 54571.35 88888.00 2015-08-23 16:56:52.750 235 12611.00 88.92 54571.35 88888.00 2015-08-23 16:56:52.875 235 12610.95 88.92 54571.32 88888.00 2015-08-23 16:56:53.000 235 12610.92 88.90 54571.28 88888.00 2015-08-23 16:56:53.125 235 12610.83 88.90 54571.28 88888.00 2015-08-23 16:56:53.250 235 12610.75 88.90 54571.30 88888.00 2015-08-23 16:56:53.375 235 12610.75 88.92 54571.30 88888.00 2015-08-23 16:56:53.500 235 12610.75 88.90 54571.30 88888.00 2015-08-23 16:56:53.625 235 12610.67 88.90 54571.28 88888.00 2015-08-23 16:56:53.750 235 12610.60 88.92 54571.25 88888.00 2015-08-23 16:56:53.875 235 12610.60 88.92 54571.25 88888.00 2015-08-23 16:56:54.000 235 12610.60 88.92 54571.25 88888.00 2015-08-23 16:56:54.125 235 12610.60 88.95 54571.28 88888.00 2015-08-23 16:56:54.250 235 12610.58 88.97 54571.28 88888.00 2015-08-23 16:56:54.375 235 12610.58 88.97 54571.30 88888.00 2015-08-23 16:56:54.500 235 12610.52 88.97 54571.30 88888.00 2015-08-23 16:56:54.625 235 12610.50 88.95 54571.30 88888.00 2015-08-23 16:56:54.750 235 12610.48 88.95 54571.30 88888.00 2015-08-23 16:56:54.875 235 12610.45 88.97 54571.28 88888.00 2015-08-23 16:56:55.000 235 12610.42 88.97 54571.28 88888.00 2015-08-23 16:56:55.125 235 12610.38 89.00 54571.28 88888.00 2015-08-23 16:56:55.250 235 12610.35 88.97 54571.25 88888.00 2015-08-23 16:56:55.375 235 12610.40 88.97 54571.22 88888.00 2015-08-23 16:56:55.500 235 12610.38 88.95 54571.22 88888.00 2015-08-23 16:56:55.625 235 12610.33 89.00 54571.25 88888.00 2015-08-23 16:56:55.750 235 12610.30 89.03 54571.22 88888.00 2015-08-23 16:56:55.875 235 12610.25 89.00 54571.20 88888.00 2015-08-23 16:56:56.000 235 12610.23 89.00 54571.20 88888.00 2015-08-23 16:56:56.125 235 12610.15 89.08 54571.22 88888.00 2015-08-23 16:56:56.250 235 12610.08 89.03 54571.22 88888.00 2015-08-23 16:56:56.375 235 12610.08 89.00 54571.20 88888.00 2015-08-23 16:56:56.500 235 12610.10 89.00 54571.20 88888.00 2015-08-23 16:56:56.625 235 12610.10 89.05 54571.22 88888.00 2015-08-23 16:56:56.750 235 12610.02 89.05 54571.22 88888.00 2015-08-23 16:56:56.875 235 12609.90 89.08 54571.20 88888.00 2015-08-23 16:56:57.000 235 12609.88 89.05 54571.18 88888.00 2015-08-23 16:56:57.125 235 12609.92 89.05 54571.18 88888.00 2015-08-23 16:56:57.250 235 12609.90 89.08 54571.20 88888.00 2015-08-23 16:56:57.375 235 12609.92 89.10 54571.18 88888.00 2015-08-23 16:56:57.500 235 12609.92 89.08 54571.18 88888.00 2015-08-23 16:56:57.625 235 12609.88 89.10 54571.15 88888.00 2015-08-23 16:56:57.750 235 12609.83 89.15 54571.12 88888.00 2015-08-23 16:56:57.875 235 12609.77 89.15 54571.15 88888.00 2015-08-23 16:56:58.000 235 12609.75 89.15 54571.15 88888.00 2015-08-23 16:56:58.125 235 12609.73 89.12 54571.12 88888.00 2015-08-23 16:56:58.250 235 12609.77 89.10 54571.12 88888.00 2015-08-23 16:56:58.375 235 12609.80 89.15 54571.15 88888.00 2015-08-23 16:56:58.500 235 12609.75 89.15 54571.12 88888.00 2015-08-23 16:56:58.625 235 12609.73 89.17 54571.10 88888.00 2015-08-23 16:56:58.750 235 12609.70 89.17 54571.10 88888.00 2015-08-23 16:56:58.875 235 12609.70 89.20 54571.10 88888.00 2015-08-23 16:56:59.000 235 12609.67 89.25 54571.07 88888.00 2015-08-23 16:56:59.125 235 12609.60 89.25 54571.07 88888.00 2015-08-23 16:56:59.250 235 12609.55 89.22 54571.07 88888.00 2015-08-23 16:56:59.375 235 12609.62 89.28 54571.10 88888.00 2015-08-23 16:56:59.500 235 12609.65 89.30 54571.07 88888.00 2015-08-23 16:56:59.625 235 12609.60 89.33 54571.10 88888.00 2015-08-23 16:56:59.750 235 12609.58 89.33 54571.10 88888.00 2015-08-23 16:56:59.875 235 12609.50 89.33 54571.07 88888.00 2015-08-23 16:57:00.000 235 12609.48 89.38 54571.05 88888.00 2015-08-23 16:57:00.125 235 12609.45 89.40 54571.05 88888.00 2015-08-23 16:57:00.250 235 12609.38 89.42 54571.03 88888.00 2015-08-23 16:57:00.375 235 12609.38 89.45 54571.03 88888.00 2015-08-23 16:57:00.500 235 12609.33 89.45 54571.03 88888.00 2015-08-23 16:57:00.625 235 12609.33 89.42 54571.03 88888.00 2015-08-23 16:57:00.750 235 12609.25 89.47 54571.00 88888.00 2015-08-23 16:57:00.875 235 12609.30 89.53 54571.00 88888.00 2015-08-23 16:57:01.000 235 12609.33 89.53 54570.97 88888.00 2015-08-23 16:57:01.125 235 12609.35 89.53 54570.95 88888.00 2015-08-23 16:57:01.250 235 12609.30 89.53 54570.97 88888.00 2015-08-23 16:57:01.375 235 12609.27 89.53 54570.97 88888.00 2015-08-23 16:57:01.500 235 12609.27 89.60 54571.00 88888.00 2015-08-23 16:57:01.625 235 12609.27 89.62 54570.97 88888.00 2015-08-23 16:57:01.750 235 12609.25 89.62 54570.97 88888.00 2015-08-23 16:57:01.875 235 12609.25 89.65 54570.95 88888.00 2015-08-23 16:57:02.000 235 12609.23 89.62 54570.93 88888.00 2015-08-23 16:57:02.125 235 12609.23 89.65 54570.90 88888.00 2015-08-23 16:57:02.250 235 12609.17 89.67 54570.93 88888.00 2015-08-23 16:57:02.375 235 12609.17 89.70 54570.90 88888.00 2015-08-23 16:57:02.500 235 12609.12 89.72 54570.93 88888.00 2015-08-23 16:57:02.625 235 12609.05 89.75 54570.93 88888.00 2015-08-23 16:57:02.750 235 12608.98 89.75 54570.90 88888.00 2015-08-23 16:57:02.875 235 12608.95 89.78 54570.90 88888.00 2015-08-23 16:57:03.000 235 12608.92 89.75 54570.88 88888.00 2015-08-23 16:57:03.125 235 12608.90 89.78 54570.88 88888.00 2015-08-23 16:57:03.250 235 12608.88 89.78 54570.85 88888.00 2015-08-23 16:57:03.375 235 12608.88 89.80 54570.82 88888.00 2015-08-23 16:57:03.500 235 12608.85 89.85 54570.82 88888.00 2015-08-23 16:57:03.625 235 12608.80 89.88 54570.82 88888.00 2015-08-23 16:57:03.750 235 12608.77 89.88 54570.82 88888.00 2015-08-23 16:57:03.875 235 12608.73 89.85 54570.80 88888.00 2015-08-23 16:57:04.000 235 12608.73 89.88 54570.75 88888.00 2015-08-23 16:57:04.125 235 12608.75 89.95 54570.75 88888.00 2015-08-23 16:57:04.250 235 12608.67 89.97 54570.75 88888.00 2015-08-23 16:57:04.375 235 12608.67 89.97 54570.75 88888.00 2015-08-23 16:57:04.500 235 12608.62 89.97 54570.72 88888.00 2015-08-23 16:57:04.625 235 12608.62 89.95 54570.75 88888.00 2015-08-23 16:57:04.750 235 12608.58 89.95 54570.72 88888.00 2015-08-23 16:57:04.875 235 12608.52 89.97 54570.72 88888.00 2015-08-23 16:57:05.000 235 12608.52 89.97 54570.72 88888.00 2015-08-23 16:57:05.125 235 12608.50 90.00 54570.72 88888.00 2015-08-23 16:57:05.250 235 12608.40 90.03 54570.72 88888.00 2015-08-23 16:57:05.375 235 12608.40 90.03 54570.72 88888.00 2015-08-23 16:57:05.500 235 12608.38 90.05 54570.70 88888.00 2015-08-23 16:57:05.625 235 12608.33 90.08 54570.75 88888.00 2015-08-23 16:57:05.750 235 12608.27 90.10 54570.72 88888.00 2015-08-23 16:57:05.875 235 12608.25 90.10 54570.72 88888.00 2015-08-23 16:57:06.000 235 12608.25 90.10 54570.70 88888.00 2015-08-23 16:57:06.125 235 12608.25 90.15 54570.72 88888.00 2015-08-23 16:57:06.250 235 12608.17 90.17 54570.70 88888.00 2015-08-23 16:57:06.375 235 12608.17 90.20 54570.70 88888.00 2015-08-23 16:57:06.500 235 12608.12 90.17 54570.70 88888.00 2015-08-23 16:57:06.625 235 12608.10 90.17 54570.70 88888.00 2015-08-23 16:57:06.750 235 12608.10 90.22 54570.68 88888.00 2015-08-23 16:57:06.875 235 12608.05 90.22 54570.68 88888.00 2015-08-23 16:57:07.000 235 12608.10 90.25 54570.68 88888.00 2015-08-23 16:57:07.125 235 12608.05 90.25 54570.70 88888.00 2015-08-23 16:57:07.250 235 12607.98 90.25 54570.62 88888.00 2015-08-23 16:57:07.375 235 12607.95 90.30 54570.60 88888.00 2015-08-23 16:57:07.500 235 12607.88 90.38 54570.65 88888.00 2015-08-23 16:57:07.625 235 12607.80 90.38 54570.65 88888.00 2015-08-23 16:57:07.750 235 12607.75 90.35 54570.62 88888.00 2015-08-23 16:57:07.875 235 12607.80 90.33 54570.62 88888.00 2015-08-23 16:57:08.000 235 12607.85 90.35 54570.60 88888.00 2015-08-23 16:57:08.125 235 12607.70 90.38 54570.62 88888.00 2015-08-23 16:57:08.250 235 12607.60 90.40 54570.65 88888.00 2015-08-23 16:57:08.375 235 12607.60 90.42 54570.60 88888.00 2015-08-23 16:57:08.500 235 12607.55 90.40 54570.55 88888.00 2015-08-23 16:57:08.625 235 12607.55 90.42 54570.57 88888.00 2015-08-23 16:57:08.750 235 12607.48 90.45 54570.55 88888.00 2015-08-23 16:57:08.875 235 12607.45 90.47 54570.55 88888.00 2015-08-23 16:57:09.000 235 12607.48 90.47 54570.53 88888.00 2015-08-23 16:57:09.125 235 12607.45 90.50 54570.53 88888.00 2015-08-23 16:57:09.250 235 12607.33 90.55 54570.53 88888.00 2015-08-23 16:57:09.375 235 12607.30 90.60 54570.55 88888.00 2015-08-23 16:57:09.500 235 12607.27 90.58 54570.53 88888.00 2015-08-23 16:57:09.625 235 12607.23 90.58 54570.53 88888.00 2015-08-23 16:57:09.750 235 12607.17 90.60 54570.53 88888.00 2015-08-23 16:57:09.875 235 12607.10 90.60 54570.55 88888.00 2015-08-23 16:57:10.000 235 12607.08 90.67 54570.55 88888.00 2015-08-23 16:57:10.125 235 12606.98 90.67 54570.53 88888.00 2015-08-23 16:57:10.250 235 12606.95 90.67 54570.53 88888.00 2015-08-23 16:57:10.375 235 12606.95 90.70 54570.50 88888.00 2015-08-23 16:57:10.500 235 12606.90 90.72 54570.50 88888.00 2015-08-23 16:57:10.625 235 12606.80 90.70 54570.50 88888.00 2015-08-23 16:57:10.750 235 12606.75 90.72 54570.47 88888.00 2015-08-23 16:57:10.875 235 12606.75 90.78 54570.50 88888.00 2015-08-23 16:57:11.000 235 12606.70 90.80 54570.47 88888.00 2015-08-23 16:57:11.125 235 12606.60 90.80 54570.47 88888.00 2015-08-23 16:57:11.250 235 12606.58 90.80 54570.45 88888.00 2015-08-23 16:57:11.375 235 12606.62 90.83 54570.45 88888.00 2015-08-23 16:57:11.500 235 12606.50 90.80 54570.45 88888.00 2015-08-23 16:57:11.625 235 12606.42 90.85 54570.43 88888.00 2015-08-23 16:57:11.750 235 12606.40 90.90 54570.45 88888.00 2015-08-23 16:57:11.875 235 12606.33 90.90 54570.45 88888.00 2015-08-23 16:57:12.000 235 12606.23 90.92 54570.45 88888.00 2015-08-23 16:57:12.125 235 12606.17 90.90 54570.43 88888.00 2015-08-23 16:57:12.250 235 12606.05 90.92 54570.45 88888.00 2015-08-23 16:57:12.375 235 12606.10 90.97 54570.45 88888.00 2015-08-23 16:57:12.500 235 12606.08 90.97 54570.45 88888.00 2015-08-23 16:57:12.625 235 12606.00 91.00 54570.45 88888.00 2015-08-23 16:57:12.750 235 12605.92 91.03 54570.45 88888.00 2015-08-23 16:57:12.875 235 12605.88 91.10 54570.47 88888.00 2015-08-23 16:57:13.000 235 12605.85 91.10 54570.45 88888.00 2015-08-23 16:57:13.125 235 12605.75 91.08 54570.45 88888.00 2015-08-23 16:57:13.250 235 12605.65 91.10 54570.45 88888.00 2015-08-23 16:57:13.375 235 12605.65 91.12 54570.45 88888.00 2015-08-23 16:57:13.500 235 12605.60 91.15 54570.43 88888.00 2015-08-23 16:57:13.625 235 12605.55 91.20 54570.45 88888.00 2015-08-23 16:57:13.750 235 12605.52 91.20 54570.45 88888.00 2015-08-23 16:57:13.875 235 12605.48 91.22 54570.43 88888.00 2015-08-23 16:57:14.000 235 12605.40 91.25 54570.40 88888.00 2015-08-23 16:57:14.125 235 12605.30 91.28 54570.43 88888.00 2015-08-23 16:57:14.250 235 12605.23 91.25 54570.45 88888.00 2015-08-23 16:57:14.375 235 12605.25 91.28 54570.45 88888.00 2015-08-23 16:57:14.500 235 12605.23 91.30 54570.45 88888.00 2015-08-23 16:57:14.625 235 12605.15 91.30 54570.45 88888.00 2015-08-23 16:57:14.750 235 12605.12 91.35 54570.43 88888.00 2015-08-23 16:57:14.875 235 12605.02 91.38 54570.45 88888.00 2015-08-23 16:57:15.000 235 12604.90 91.40 54570.40 88888.00 2015-08-23 16:57:15.125 235 12604.88 91.42 54570.38 88888.00 2015-08-23 16:57:15.250 235 12604.85 91.40 54570.38 88888.00 2015-08-23 16:57:15.375 235 12604.85 91.42 54570.38 88888.00 2015-08-23 16:57:15.500 235 12604.77 91.45 54570.38 88888.00 2015-08-23 16:57:15.625 235 12604.75 91.50 54570.40 88888.00 2015-08-23 16:57:15.750 235 12604.75 91.53 54570.40 88888.00 2015-08-23 16:57:15.875 235 12604.75 91.58 54570.40 88888.00 2015-08-23 16:57:16.000 235 12604.70 91.55 54570.35 88888.00 2015-08-23 16:57:16.125 235 12604.60 91.60 54570.35 88888.00 2015-08-23 16:57:16.250 235 12604.52 91.62 54570.38 88888.00 2015-08-23 16:57:16.375 235 12604.60 91.65 54570.38 88888.00 2015-08-23 16:57:16.500 235 12604.52 91.67 54570.35 88888.00 2015-08-23 16:57:16.625 235 12604.38 91.70 54570.35 88888.00 2015-08-23 16:57:16.750 235 12604.30 91.72 54570.35 88888.00 2015-08-23 16:57:16.875 235 12604.27 91.75 54570.32 88888.00 2015-08-23 16:57:17.000 235 12604.35 91.78 54570.35 88888.00 2015-08-23 16:57:17.125 235 12604.30 91.78 54570.35 88888.00 2015-08-23 16:57:17.250 235 12604.15 91.80 54570.35 88888.00 2015-08-23 16:57:17.375 235 12604.15 91.83 54570.35 88888.00 2015-08-23 16:57:17.500 235 12604.05 91.85 54570.35 88888.00 2015-08-23 16:57:17.625 235 12603.95 91.88 54570.38 88888.00 2015-08-23 16:57:17.750 235 12603.90 91.90 54570.35 88888.00 2015-08-23 16:57:17.875 235 12603.88 91.92 54570.30 88888.00 2015-08-23 16:57:18.000 235 12603.88 91.95 54570.30 88888.00 2015-08-23 16:57:18.125 235 12603.92 91.95 54570.30 88888.00 2015-08-23 16:57:18.250 235 12603.83 91.97 54570.35 88888.00 2015-08-23 16:57:18.375 235 12603.77 92.00 54570.32 88888.00 2015-08-23 16:57:18.500 235 12603.75 92.05 54570.30 88888.00 2015-08-23 16:57:18.625 235 12603.70 92.08 54570.30 88888.00 2015-08-23 16:57:18.750 235 12603.67 92.08 54570.28 88888.00 2015-08-23 16:57:18.875 235 12603.58 92.10 54570.25 88888.00 2015-08-23 16:57:19.000 235 12603.52 92.15 54570.25 88888.00 2015-08-23 16:57:19.125 235 12603.50 92.15 54570.25 88888.00 2015-08-23 16:57:19.250 235 12603.45 92.20 54570.30 88888.00 2015-08-23 16:57:19.375 235 12603.42 92.25 54570.28 88888.00 2015-08-23 16:57:19.500 235 12603.38 92.22 54570.25 88888.00 2015-08-23 16:57:19.625 235 12603.38 92.22 54570.20 88888.00 2015-08-23 16:57:19.750 235 12603.38 92.33 54570.22 88888.00 2015-08-23 16:57:19.875 235 12603.27 92.35 54570.20 88888.00 2015-08-23 16:57:20.000 235 12603.23 92.33 54570.20 88888.00 2015-08-23 16:57:20.125 235 12603.23 92.38 54570.22 88888.00 2015-08-23 16:57:20.250 235 12603.17 92.38 54570.22 88888.00 2015-08-23 16:57:20.375 235 12603.15 92.40 54570.22 88888.00 2015-08-23 16:57:20.500 235 12603.05 92.40 54570.20 88888.00 2015-08-23 16:57:20.625 235 12603.00 92.47 54570.20 88888.00 2015-08-23 16:57:20.750 235 12602.95 92.50 54570.20 88888.00 2015-08-23 16:57:20.875 235 12602.88 92.55 54570.18 88888.00 2015-08-23 16:57:21.000 235 12602.85 92.58 54570.18 88888.00 2015-08-23 16:57:21.125 235 12602.85 92.62 54570.22 88888.00 2015-08-23 16:57:21.250 235 12602.83 92.65 54570.20 88888.00 2015-08-23 16:57:21.375 235 12602.83 92.67 54570.18 88888.00 2015-08-23 16:57:21.500 235 12602.80 92.70 54570.12 88888.00 2015-08-23 16:57:21.625 235 12602.73 92.72 54570.12 88888.00 2015-08-23 16:57:21.750 235 12602.62 92.75 54570.12 88888.00 2015-08-23 16:57:21.875 235 12602.62 92.78 54570.12 88888.00 2015-08-23 16:57:22.000 235 12602.70 92.80 54570.07 88888.00 2015-08-23 16:57:22.125 235 12602.70 92.83 54570.07 88888.00 2015-08-23 16:57:22.250 235 12602.58 92.88 54570.07 88888.00 2015-08-23 16:57:22.375 235 12602.55 92.90 54570.05 88888.00 2015-08-23 16:57:22.500 235 12602.55 92.90 54570.03 88888.00 2015-08-23 16:57:22.625 235 12602.55 92.92 54570.00 88888.00 2015-08-23 16:57:22.750 235 12602.48 93.00 54569.97 88888.00 2015-08-23 16:57:22.875 235 12602.38 93.03 54570.00 88888.00 2015-08-23 16:57:23.000 235 12602.38 93.03 54569.95 88888.00 2015-08-23 16:57:23.125 235 12602.35 93.03 54569.95 88888.00 2015-08-23 16:57:23.250 235 12602.38 93.03 54569.95 88888.00 2015-08-23 16:57:23.375 235 12602.48 93.08 54569.93 88888.00 2015-08-23 16:57:23.500 235 12602.42 93.15 54569.93 88888.00 2015-08-23 16:57:23.625 235 12602.38 93.20 54569.93 88888.00 2015-08-23 16:57:23.750 235 12602.33 93.25 54569.90 88888.00 2015-08-23 16:57:23.875 235 12602.27 93.25 54569.88 88888.00 2015-08-23 16:57:24.000 235 12602.23 93.28 54569.88 88888.00 2015-08-23 16:57:24.125 235 12602.15 93.30 54569.90 88888.00 2015-08-23 16:57:24.250 235 12602.08 93.38 54569.90 88888.00 2015-08-23 16:57:24.375 235 12602.08 93.40 54569.90 88888.00 2015-08-23 16:57:24.500 235 12602.08 93.42 54569.85 88888.00 2015-08-23 16:57:24.625 235 12602.10 93.47 54569.85 88888.00 2015-08-23 16:57:24.750 235 12602.10 93.53 54569.85 88888.00 2015-08-23 16:57:24.875 235 12602.05 93.53 54569.82 88888.00 2015-08-23 16:57:25.000 235 12602.05 93.60 54569.82 88888.00 2015-08-23 16:57:25.125 235 12602.08 93.62 54569.82 88888.00 2015-08-23 16:57:25.250 235 12602.00 93.65 54569.80 88888.00 2015-08-23 16:57:25.375 235 12602.02 93.65 54569.75 88888.00 2015-08-23 16:57:25.500 235 12602.00 93.70 54569.72 88888.00 2015-08-23 16:57:25.625 235 12602.02 93.75 54569.70 88888.00 2015-08-23 16:57:25.750 235 12602.00 93.75 54569.72 88888.00 2015-08-23 16:57:25.875 235 12602.00 93.80 54569.72 88888.00 2015-08-23 16:57:26.000 235 12601.98 93.85 54569.72 88888.00 2015-08-23 16:57:26.125 235 12601.92 93.90 54569.72 88888.00 2015-08-23 16:57:26.250 235 12601.85 93.92 54569.68 88888.00 2015-08-23 16:57:26.375 235 12601.92 94.00 54569.68 88888.00 2015-08-23 16:57:26.500 235 12601.95 94.05 54569.65 88888.00 2015-08-23 16:57:26.625 235 12601.92 94.05 54569.65 88888.00 2015-08-23 16:57:26.750 235 12601.83 94.08 54569.68 88888.00 2015-08-23 16:57:26.875 235 12601.77 94.15 54569.65 88888.00 2015-08-23 16:57:27.000 235 12601.88 94.20 54569.62 88888.00 2015-08-23 16:57:27.125 235 12601.85 94.22 54569.62 88888.00 2015-08-23 16:57:27.250 235 12601.77 94.25 54569.60 88888.00 2015-08-23 16:57:27.375 235 12601.75 94.30 54569.60 88888.00 2015-08-23 16:57:27.500 235 12601.73 94.33 54569.57 88888.00 2015-08-23 16:57:27.625 235 12601.67 94.35 54569.55 88888.00 2015-08-23 16:57:27.750 235 12601.62 94.38 54569.55 88888.00 2015-08-23 16:57:27.875 235 12601.60 94.42 54569.55 88888.00 2015-08-23 16:57:28.000 235 12601.60 94.47 54569.53 88888.00 2015-08-23 16:57:28.125 235 12601.60 94.50 54569.50 88888.00 2015-08-23 16:57:28.250 235 12601.58 94.58 54569.50 88888.00 2015-08-23 16:57:28.375 235 12601.60 94.58 54569.47 88888.00 2015-08-23 16:57:28.500 235 12601.52 94.65 54569.43 88888.00 2015-08-23 16:57:28.625 235 12601.48 94.70 54569.43 88888.00 2015-08-23 16:57:28.750 235 12601.42 94.75 54569.43 88888.00 2015-08-23 16:57:28.875 235 12601.40 94.80 54569.43 88888.00 2015-08-23 16:57:29.000 235 12601.35 94.80 54569.38 88888.00 2015-08-23 16:57:29.125 235 12601.35 94.80 54569.38 88888.00 2015-08-23 16:57:29.250 235 12601.33 94.90 54569.38 88888.00 2015-08-23 16:57:29.375 235 12601.35 94.95 54569.35 88888.00 2015-08-23 16:57:29.500 235 12601.33 94.97 54569.35 88888.00 2015-08-23 16:57:29.625 235 12601.35 95.00 54569.30 88888.00 2015-08-23 16:57:29.750 235 12601.35 95.05 54569.30 88888.00 2015-08-23 16:57:29.875 235 12601.33 95.10 54569.30 88888.00 2015-08-23 16:57:30.000 235 12601.35 95.15 54569.30 88888.00 2015-08-23 16:57:30.125 235 12601.27 95.20 54569.30 88888.00 2015-08-23 16:57:30.250 235 12601.25 95.22 54569.30 88888.00 2015-08-23 16:57:30.375 235 12601.25 95.28 54569.28 88888.00 2015-08-23 16:57:30.500 235 12601.23 95.30 54569.22 88888.00 2015-08-23 16:57:30.625 235 12601.17 95.33 54569.22 88888.00 2015-08-23 16:57:30.750 235 12601.12 95.40 54569.22 88888.00 2015-08-23 16:57:30.875 235 12601.02 95.42 54569.18 88888.00 2015-08-23 16:57:31.000 235 12601.02 95.45 54569.18 88888.00 2015-08-23 16:57:31.125 235 12601.05 95.53 54569.22 88888.00 2015-08-23 16:57:31.250 235 12600.98 95.58 54569.20 88888.00 2015-08-23 16:57:31.375 235 12601.00 95.60 54569.15 88888.00 2015-08-23 16:57:31.500 235 12600.98 95.62 54569.15 88888.00 2015-08-23 16:57:31.625 235 12600.90 95.65 54569.15 88888.00 2015-08-23 16:57:31.750 235 12600.83 95.70 54569.15 88888.00 2015-08-23 16:57:31.875 235 12600.80 95.70 54569.12 88888.00 2015-08-23 16:57:32.000 235 12600.83 95.78 54569.10 88888.00 2015-08-23 16:57:32.125 235 12600.83 95.80 54569.12 88888.00 2015-08-23 16:57:32.250 235 12600.77 95.83 54569.10 88888.00 2015-08-23 16:57:32.375 235 12600.77 95.90 54569.12 88888.00 2015-08-23 16:57:32.500 235 12600.75 95.95 54569.10 88888.00 2015-08-23 16:57:32.625 235 12600.77 96.00 54569.07 88888.00 2015-08-23 16:57:32.750 235 12600.73 96.05 54569.07 88888.00 2015-08-23 16:57:32.875 235 12600.67 96.05 54569.10 88888.00 2015-08-23 16:57:33.000 235 12600.65 96.10 54569.07 88888.00 2015-08-23 16:57:33.125 235 12600.60 96.12 54569.05 88888.00 2015-08-23 16:57:33.250 235 12600.55 96.17 54569.03 88888.00 2015-08-23 16:57:33.375 235 12600.48 96.17 54569.00 88888.00 2015-08-23 16:57:33.500 235 12600.48 96.22 54569.00 88888.00 2015-08-23 16:57:33.625 235 12600.45 96.30 54568.97 88888.00 2015-08-23 16:57:33.750 235 12600.38 96.35 54568.97 88888.00 2015-08-23 16:57:33.875 235 12600.30 96.38 54568.97 88888.00 2015-08-23 16:57:34.000 235 12600.27 96.42 54568.93 88888.00 2015-08-23 16:57:34.125 235 12600.25 96.42 54568.95 88888.00 2015-08-23 16:57:34.250 235 12600.15 96.45 54568.93 88888.00 2015-08-23 16:57:34.375 235 12600.15 96.50 54568.93 88888.00 2015-08-23 16:57:34.500 235 12600.12 96.53 54568.90 88888.00 2015-08-23 16:57:34.625 235 12600.12 96.55 54568.90 88888.00 2015-08-23 16:57:34.750 235 12600.15 96.60 54568.93 88888.00 2015-08-23 16:57:34.875 235 12600.17 96.65 54568.90 88888.00 2015-08-23 16:57:35.000 235 12600.08 96.67 54568.88 88888.00 2015-08-23 16:57:35.125 235 12600.00 96.70 54568.90 88888.00 2015-08-23 16:57:35.250 235 12599.88 96.72 54568.90 88888.00 2015-08-23 16:57:35.375 235 12599.88 96.80 54568.88 88888.00 2015-08-23 16:57:35.500 235 12599.83 96.83 54568.85 88888.00 2015-08-23 16:57:35.625 235 12599.85 96.85 54568.82 88888.00 2015-08-23 16:57:35.750 235 12599.83 96.88 54568.82 88888.00 2015-08-23 16:57:35.875 235 12599.80 96.92 54568.80 88888.00 2015-08-23 16:57:36.000 235 12599.77 96.97 54568.78 88888.00 2015-08-23 16:57:36.125 235 12599.67 97.03 54568.80 88888.00 2015-08-23 16:57:36.250 235 12599.65 97.05 54568.80 88888.00 2015-08-23 16:57:36.375 235 12599.62 97.10 54568.80 88888.00 2015-08-23 16:57:36.500 235 12599.58 97.12 54568.78 88888.00 2015-08-23 16:57:36.625 235 12599.58 97.17 54568.78 88888.00 2015-08-23 16:57:36.750 235 12599.50 97.22 54568.80 88888.00 2015-08-23 16:57:36.875 235 12599.50 97.25 54568.78 88888.00 2015-08-23 16:57:37.000 235 12599.45 97.30 54568.78 88888.00 2015-08-23 16:57:37.125 235 12599.45 97.38 54568.80 88888.00 2015-08-23 16:57:37.250 235 12599.48 97.42 54568.80 88888.00 2015-08-23 16:57:37.375 235 12599.50 97.42 54568.75 88888.00 2015-08-23 16:57:37.500 235 12599.40 97.50 54568.75 88888.00 2015-08-23 16:57:37.625 235 12599.33 97.53 54568.72 88888.00 2015-08-23 16:57:37.750 235 12599.27 97.55 54568.70 88888.00 2015-08-23 16:57:37.875 235 12599.23 97.60 54568.70 88888.00 2015-08-23 16:57:38.000 235 12599.20 97.62 54568.68 88888.00 2015-08-23 16:57:38.125 235 12599.15 97.67 54568.70 88888.00 2015-08-23 16:57:38.250 235 12599.12 97.75 54568.75 88888.00 2015-08-23 16:57:38.375 235 12599.15 97.80 54568.75 88888.00 2015-08-23 16:57:38.500 235 12599.17 97.83 54568.75 88888.00 2015-08-23 16:57:38.625 235 12599.10 97.85 54568.72 88888.00 2015-08-23 16:57:38.750 235 12599.05 97.90 54568.70 88888.00 2015-08-23 16:57:38.875 235 12599.08 97.92 54568.70 88888.00 2015-08-23 16:57:39.000 235 12598.98 97.95 54568.68 88888.00 2015-08-23 16:57:39.125 235 12598.92 97.97 54568.65 88888.00 2015-08-23 16:57:39.250 235 12598.85 98.00 54568.62 88888.00 2015-08-23 16:57:39.375 235 12598.90 98.08 54568.62 88888.00 2015-08-23 16:57:39.500 235 12598.88 98.12 54568.62 88888.00 2015-08-23 16:57:39.625 235 12598.88 98.20 54568.60 88888.00 2015-08-23 16:57:39.750 235 12598.85 98.22 54568.57 88888.00 2015-08-23 16:57:39.875 235 12598.83 98.25 54568.57 88888.00 2015-08-23 16:57:40.000 235 12598.85 98.28 54568.57 88888.00 2015-08-23 16:57:40.125 235 12598.83 98.33 54568.55 88888.00 2015-08-23 16:57:40.250 235 12598.73 98.33 54568.53 88888.00 2015-08-23 16:57:40.375 235 12598.70 98.38 54568.53 88888.00 2015-08-23 16:57:40.500 235 12598.70 98.45 54568.53 88888.00 2015-08-23 16:57:40.625 235 12598.62 98.45 54568.47 88888.00 2015-08-23 16:57:40.750 235 12598.62 98.45 54568.50 88888.00 2015-08-23 16:57:40.875 235 12598.58 98.53 54568.45 88888.00 2015-08-23 16:57:41.000 235 12598.55 98.58 54568.43 88888.00 2015-08-23 16:57:41.125 235 12598.52 98.60 54568.45 88888.00 2015-08-23 16:57:41.250 235 12598.42 98.65 54568.47 88888.00 2015-08-23 16:57:41.375 235 12598.40 98.67 54568.45 88888.00 2015-08-23 16:57:41.500 235 12598.35 98.70 54568.43 88888.00 2015-08-23 16:57:41.625 235 12598.38 98.78 54568.40 88888.00 2015-08-23 16:57:41.750 235 12598.38 98.80 54568.38 88888.00 2015-08-23 16:57:41.875 235 12598.35 98.85 54568.35 88888.00 2015-08-23 16:57:42.000 235 12598.38 98.85 54568.32 88888.00 2015-08-23 16:57:42.125 235 12598.35 98.90 54568.35 88888.00 2015-08-23 16:57:42.250 235 12598.27 98.97 54568.35 88888.00 2015-08-23 16:57:42.375 235 12598.30 99.00 54568.32 88888.00 2015-08-23 16:57:42.500 235 12598.27 99.05 54568.35 88888.00 2015-08-23 16:57:42.625 235 12598.25 99.08 54568.35 88888.00 2015-08-23 16:57:42.750 235 12598.25 99.15 54568.38 88888.00 2015-08-23 16:57:42.875 235 12598.17 99.17 54568.35 88888.00 2015-08-23 16:57:43.000 235 12598.10 99.17 54568.30 88888.00 2015-08-23 16:57:43.125 235 12598.08 99.20 54568.30 88888.00 2015-08-23 16:57:43.250 235 12598.00 99.20 54568.30 88888.00 2015-08-23 16:57:43.375 235 12598.05 99.25 54568.30 88888.00 2015-08-23 16:57:43.500 235 12598.00 99.30 54568.28 88888.00 2015-08-23 16:57:43.625 235 12597.98 99.30 54568.28 88888.00 2015-08-23 16:57:43.750 235 12597.98 99.33 54568.30 88888.00 2015-08-23 16:57:43.875 235 12597.92 99.40 54568.28 88888.00 2015-08-23 16:57:44.000 235 12597.92 99.42 54568.25 88888.00 2015-08-23 16:57:44.125 235 12597.95 99.45 54568.22 88888.00 2015-08-23 16:57:44.250 235 12597.95 99.47 54568.20 88888.00 2015-08-23 16:57:44.375 235 12597.90 99.53 54568.20 88888.00 2015-08-23 16:57:44.500 235 12597.90 99.55 54568.22 88888.00 2015-08-23 16:57:44.625 235 12597.80 99.58 54568.22 88888.00 2015-08-23 16:57:44.750 235 12597.73 99.62 54568.22 88888.00 2015-08-23 16:57:44.875 235 12597.67 99.62 54568.18 88888.00 2015-08-23 16:57:45.000 235 12597.60 99.65 54568.12 88888.00 2015-08-23 16:57:45.125 235 12597.58 99.70 54568.15 88888.00 2015-08-23 16:57:45.250 235 12597.52 99.70 54568.18 88888.00 2015-08-23 16:57:45.375 235 12597.55 99.75 54568.18 88888.00 2015-08-23 16:57:45.500 235 12597.55 99.80 54568.18 88888.00 2015-08-23 16:57:45.625 235 12597.58 99.83 54568.15 88888.00 2015-08-23 16:57:45.750 235 12597.55 99.85 54568.12 88888.00 2015-08-23 16:57:45.875 235 12597.50 99.90 54568.12 88888.00 2015-08-23 16:57:46.000 235 12597.45 99.90 54568.10 88888.00 2015-08-23 16:57:46.125 235 12597.40 99.95 54568.10 88888.00 2015-08-23 16:57:46.250 235 12597.35 99.97 54568.07 88888.00 2015-08-23 16:57:46.375 235 12597.45 100.00 54568.07 88888.00 2015-08-23 16:57:46.500 235 12597.42 100.03 54568.07 88888.00 2015-08-23 16:57:46.625 235 12597.33 100.05 54568.05 88888.00 2015-08-23 16:57:46.750 235 12597.27 100.08 54568.03 88888.00 2015-08-23 16:57:46.875 235 12597.23 100.10 54568.00 88888.00 2015-08-23 16:57:47.000 235 12597.25 100.12 54567.97 88888.00 2015-08-23 16:57:47.125 235 12597.20 100.15 54568.03 88888.00 2015-08-23 16:57:47.250 235 12597.12 100.15 54568.00 88888.00 2015-08-23 16:57:47.375 235 12597.17 100.20 54568.00 88888.00 2015-08-23 16:57:47.500 235 12597.20 100.25 54568.03 88888.00 2015-08-23 16:57:47.625 235 12597.15 100.33 54568.00 88888.00 2015-08-23 16:57:47.750 235 12597.05 100.35 54568.00 88888.00 2015-08-23 16:57:47.875 235 12596.98 100.40 54568.00 88888.00 2015-08-23 16:57:48.000 235 12596.98 100.40 54568.00 88888.00 2015-08-23 16:57:48.125 235 12596.92 100.45 54567.97 88888.00 2015-08-23 16:57:48.250 235 12596.88 100.45 54567.95 88888.00 2015-08-23 16:57:48.375 235 12596.85 100.45 54567.97 88888.00 2015-08-23 16:57:48.500 235 12596.85 100.50 54568.00 88888.00 2015-08-23 16:57:48.625 235 12596.88 100.55 54568.00 88888.00 2015-08-23 16:57:48.750 235 12596.80 100.60 54567.97 88888.00 2015-08-23 16:57:48.875 235 12596.70 100.62 54567.95 88888.00 2015-08-23 16:57:49.000 235 12596.67 100.67 54567.93 88888.00 2015-08-23 16:57:49.125 235 12596.62 100.70 54567.93 88888.00 2015-08-23 16:57:49.250 235 12596.50 100.70 54567.95 88888.00 2015-08-23 16:57:49.375 235 12596.50 100.72 54567.93 88888.00 2015-08-23 16:57:49.500 235 12596.50 100.78 54567.90 88888.00 2015-08-23 16:57:49.625 235 12596.45 100.83 54567.90 88888.00 2015-08-23 16:57:49.750 235 12596.38 100.88 54567.93 88888.00 2015-08-23 16:57:49.875 235 12596.35 100.92 54567.95 88888.00 2015-08-23 16:57:50.000 235 12596.27 100.92 54567.93 88888.00 2015-08-23 16:57:50.125 235 12596.23 100.97 54567.88 88888.00 2015-08-23 16:57:50.250 235 12596.17 100.97 54567.88 88888.00 2015-08-23 16:57:50.375 235 12596.17 101.03 54567.88 88888.00 2015-08-23 16:57:50.500 235 12596.10 101.08 54567.90 88888.00 2015-08-23 16:57:50.625 235 12596.12 101.08 54567.85 88888.00 2015-08-23 16:57:50.750 235 12596.12 101.10 54567.85 88888.00 2015-08-23 16:57:50.875 235 12596.10 101.15 54567.80 88888.00 2015-08-23 16:57:51.000 235 12596.05 101.17 54567.82 88888.00 2015-08-23 16:57:51.125 235 12595.98 101.20 54567.88 88888.00 2015-08-23 16:57:51.250 235 12595.95 101.22 54567.88 88888.00 2015-08-23 16:57:51.375 235 12596.00 101.25 54567.85 88888.00 2015-08-23 16:57:51.500 235 12595.92 101.25 54567.85 88888.00 2015-08-23 16:57:51.625 235 12595.85 101.28 54567.85 88888.00 2015-08-23 16:57:51.750 235 12595.83 101.35 54567.82 88888.00 2015-08-23 16:57:51.875 235 12595.77 101.40 54567.82 88888.00 2015-08-23 16:57:52.000 235 12595.75 101.42 54567.80 88888.00 2015-08-23 16:57:52.125 235 12595.73 101.40 54567.78 88888.00 2015-08-23 16:57:52.250 235 12595.60 101.42 54567.80 88888.00 2015-08-23 16:57:52.375 235 12595.55 101.47 54567.78 88888.00 2015-08-23 16:57:52.500 235 12595.55 101.53 54567.75 88888.00 2015-08-23 16:57:52.625 235 12595.50 101.55 54567.78 88888.00 2015-08-23 16:57:52.750 235 12595.45 101.58 54567.78 88888.00 2015-08-23 16:57:52.875 235 12595.42 101.60 54567.75 88888.00 2015-08-23 16:57:53.000 235 12595.35 101.60 54567.75 88888.00 2015-08-23 16:57:53.125 235 12595.35 101.65 54567.75 88888.00 2015-08-23 16:57:53.250 235 12595.33 101.65 54567.72 88888.00 2015-08-23 16:57:53.375 235 12595.33 101.65 54567.70 88888.00 2015-08-23 16:57:53.500 235 12595.30 101.72 54567.75 88888.00 2015-08-23 16:57:53.625 235 12595.27 101.78 54567.75 88888.00 2015-08-23 16:57:53.750 235 12595.23 101.80 54567.72 88888.00 2015-08-23 16:57:53.875 235 12595.20 101.85 54567.70 88888.00 2015-08-23 16:57:54.000 235 12595.15 101.88 54567.70 88888.00 2015-08-23 16:57:54.125 235 12595.05 101.90 54567.72 88888.00 2015-08-23 16:57:54.250 235 12595.00 101.97 54567.70 88888.00 2015-08-23 16:57:54.375 235 12594.95 102.03 54567.70 88888.00 2015-08-23 16:57:54.500 235 12594.90 102.05 54567.72 88888.00 2015-08-23 16:57:54.625 235 12594.80 102.03 54567.70 88888.00 2015-08-23 16:57:54.750 235 12594.75 102.05 54567.70 88888.00 2015-08-23 16:57:54.875 235 12594.83 102.10 54567.70 88888.00 2015-08-23 16:57:55.000 235 12594.85 102.17 54567.68 88888.00 2015-08-23 16:57:55.125 235 12594.83 102.22 54567.68 88888.00 2015-08-23 16:57:55.250 235 12594.70 102.25 54567.68 88888.00 2015-08-23 16:57:55.375 235 12594.62 102.28 54567.65 88888.00 2015-08-23 16:57:55.500 235 12594.58 102.28 54567.70 88888.00 2015-08-23 16:57:55.625 235 12594.55 102.33 54567.68 88888.00 2015-08-23 16:57:55.750 235 12594.55 102.38 54567.65 88888.00 2015-08-23 16:57:55.875 235 12594.50 102.42 54567.65 88888.00 2015-08-23 16:57:56.000 235 12594.48 102.45 54567.60 88888.00 2015-08-23 16:57:56.125 235 12594.42 102.47 54567.62 88888.00 2015-08-23 16:57:56.250 235 12594.35 102.50 54567.65 88888.00 2015-08-23 16:57:56.375 235 12594.38 102.53 54567.60 88888.00 2015-08-23 16:57:56.500 235 12594.33 102.58 54567.57 88888.00 2015-08-23 16:57:56.625 235 12594.27 102.60 54567.57 88888.00 2015-08-23 16:57:56.750 235 12594.33 102.65 54567.60 88888.00 2015-08-23 16:57:56.875 235 12594.30 102.72 54567.65 88888.00 2015-08-23 16:57:57.000 235 12594.30 102.72 54567.65 88888.00 2015-08-23 16:57:57.125 235 12594.33 102.78 54567.68 88888.00 2015-08-23 16:57:57.250 235 12594.20 102.83 54567.60 88888.00 2015-08-23 16:57:57.375 235 12594.17 102.83 54567.55 88888.00 2015-08-23 16:57:57.500 235 12594.10 102.85 54567.60 88888.00 2015-08-23 16:57:57.625 235 12594.08 102.88 54567.57 88888.00 2015-08-23 16:57:57.750 235 12594.00 102.92 54567.57 88888.00 2015-08-23 16:57:57.875 235 12593.98 102.95 54567.53 88888.00 2015-08-23 16:57:58.000 235 12593.92 103.00 54567.53 88888.00 2015-08-23 16:57:58.125 235 12593.92 103.08 54567.53 88888.00 2015-08-23 16:57:58.250 235 12593.85 103.10 54567.53 88888.00 2015-08-23 16:57:58.375 235 12593.85 103.12 54567.47 88888.00 2015-08-23 16:57:58.500 235 12593.77 103.12 54567.50 88888.00 2015-08-23 16:57:58.625 235 12593.75 103.20 54567.50 88888.00 2015-08-23 16:57:58.750 235 12593.70 103.20 54567.53 88888.00 2015-08-23 16:57:58.875 235 12593.70 103.25 54567.50 88888.00 2015-08-23 16:57:59.000 235 12593.65 103.28 54567.50 88888.00 2015-08-23 16:57:59.125 235 12593.58 103.35 54567.50 88888.00 2015-08-23 16:57:59.250 235 12593.52 103.38 54567.53 88888.00 2015-08-23 16:57:59.375 235 12593.58 103.40 54567.47 88888.00 2015-08-23 16:57:59.500 235 12593.55 103.42 54567.45 88888.00 2015-08-23 16:57:59.625 235 12593.52 103.45 54567.45 88888.00 2015-08-23 16:57:59.750 235 12593.50 103.50 54567.45 88888.00 2015-08-23 16:57:59.875 235 12593.48 103.55 54567.43 88888.00 2015-08-23 16:58:00.000 235 12593.48 103.60 54567.40 88888.00 2015-08-23 16:58:00.125 235 12593.42 103.60 54567.40 88888.00 2015-08-23 16:58:00.250 235 12593.35 103.65 54567.45 88888.00 2015-08-23 16:58:00.375 235 12593.40 103.70 54567.43 88888.00 2015-08-23 16:58:00.500 235 12593.42 103.75 54567.43 88888.00 2015-08-23 16:58:00.625 235 12593.35 103.75 54567.43 88888.00 2015-08-23 16:58:00.750 235 12593.30 103.78 54567.43 88888.00 2015-08-23 16:58:00.875 235 12593.27 103.83 54567.38 88888.00 2015-08-23 16:58:01.000 235 12593.27 103.85 54567.35 88888.00 2015-08-23 16:58:01.125 235 12593.25 103.88 54567.38 88888.00 2015-08-23 16:58:01.250 235 12593.17 103.92 54567.40 88888.00 2015-08-23 16:58:01.375 235 12593.15 103.95 54567.38 88888.00 2015-08-23 16:58:01.500 235 12593.12 104.00 54567.40 88888.00 2015-08-23 16:58:01.625 235 12593.12 104.03 54567.40 88888.00 2015-08-23 16:58:01.750 235 12593.17 104.05 54567.40 88888.00 2015-08-23 16:58:01.875 235 12593.12 104.08 54567.32 88888.00 2015-08-23 16:58:02.000 235 12593.02 104.10 54567.35 88888.00 2015-08-23 16:58:02.125 235 12593.02 104.12 54567.35 88888.00 2015-08-23 16:58:02.250 235 12592.98 104.15 54567.32 88888.00 2015-08-23 16:58:02.375 235 12592.95 104.15 54567.32 88888.00 2015-08-23 16:58:02.500 235 12592.90 104.20 54567.32 88888.00 2015-08-23 16:58:02.625 235 12592.88 104.25 54567.32 88888.00 2015-08-23 16:58:02.750 235 12592.85 104.30 54567.35 88888.00 2015-08-23 16:58:02.875 235 12592.88 104.35 54567.32 88888.00 2015-08-23 16:58:03.000 235 12592.83 104.38 54567.30 88888.00 2015-08-23 16:58:03.125 235 12592.80 104.40 54567.30 88888.00 2015-08-23 16:58:03.250 235 12592.73 104.40 54567.28 88888.00 2015-08-23 16:58:03.375 235 12592.75 104.45 54567.28 88888.00 2015-08-23 16:58:03.500 235 12592.67 104.53 54567.28 88888.00 2015-08-23 16:58:03.625 235 12592.62 104.53 54567.28 88888.00 2015-08-23 16:58:03.750 235 12592.62 104.58 54567.28 88888.00 2015-08-23 16:58:03.875 235 12592.60 104.58 54567.28 88888.00 2015-08-23 16:58:04.000 235 12592.58 104.58 54567.22 88888.00 2015-08-23 16:58:04.125 235 12592.52 104.60 54567.25 88888.00 2015-08-23 16:58:04.250 235 12592.42 104.65 54567.25 88888.00 2015-08-23 16:58:04.375 235 12592.45 104.70 54567.22 88888.00 2015-08-23 16:58:04.500 235 12592.38 104.72 54567.22 88888.00 2015-08-23 16:58:04.625 235 12592.35 104.75 54567.22 88888.00 2015-08-23 16:58:04.750 235 12592.35 104.78 54567.22 88888.00 2015-08-23 16:58:04.875 235 12592.30 104.80 54567.20 88888.00 2015-08-23 16:58:05.000 235 12592.33 104.83 54567.20 88888.00 2015-08-23 16:58:05.125 235 12592.35 104.85 54567.22 88888.00 2015-08-23 16:58:05.250 235 12592.23 104.88 54567.22 88888.00 2015-08-23 16:58:05.375 235 12592.17 104.90 54567.22 88888.00 2015-08-23 16:58:05.500 235 12592.17 104.92 54567.25 88888.00 2015-08-23 16:58:05.625 235 12592.12 104.95 54567.22 88888.00 2015-08-23 16:58:05.750 235 12592.10 105.00 54567.20 88888.00 2015-08-23 16:58:05.875 235 12592.05 105.03 54567.18 88888.00 2015-08-23 16:58:06.000 235 12592.05 105.05 54567.20 88888.00 2015-08-23 16:58:06.125 235 12592.08 105.08 54567.25 88888.00 2015-08-23 16:58:06.250 235 12592.00 105.10 54567.22 88888.00 2015-08-23 16:58:06.375 235 12591.98 105.15 54567.20 88888.00 2015-08-23 16:58:06.500 235 12591.88 105.17 54567.20 88888.00 2015-08-23 16:58:06.625 235 12591.85 105.20 54567.20 88888.00 2015-08-23 16:58:06.750 235 12591.83 105.20 54567.20 88888.00 2015-08-23 16:58:06.875 235 12591.77 105.22 54567.22 88888.00 2015-08-23 16:58:07.000 235 12591.70 105.22 54567.22 88888.00 2015-08-23 16:58:07.125 235 12591.73 105.30 54567.22 88888.00 2015-08-23 16:58:07.250 235 12591.67 105.33 54567.20 88888.00 2015-08-23 16:58:07.375 235 12591.65 105.35 54567.22 88888.00 2015-08-23 16:58:07.500 235 12591.62 105.40 54567.20 88888.00 2015-08-23 16:58:07.625 235 12591.65 105.42 54567.20 88888.00 2015-08-23 16:58:07.750 235 12591.58 105.42 54567.18 88888.00 2015-08-23 16:58:07.875 235 12591.50 105.45 54567.18 88888.00 2015-08-23 16:58:08.000 235 12591.50 105.50 54567.18 88888.00 2015-08-23 16:58:08.125 235 12591.50 105.53 54567.20 88888.00 2015-08-23 16:58:08.250 235 12591.45 105.50 54567.20 88888.00 2015-08-23 16:58:08.375 235 12591.42 105.55 54567.18 88888.00 2015-08-23 16:58:08.500 235 12591.40 105.60 54567.15 88888.00 2015-08-23 16:58:08.625 235 12591.27 105.62 54567.18 88888.00 2015-08-23 16:58:08.750 235 12591.20 105.62 54567.20 88888.00 2015-08-23 16:58:08.875 235 12591.20 105.60 54567.20 88888.00 2015-08-23 16:58:09.000 235 12591.20 105.62 54567.15 88888.00 2015-08-23 16:58:09.125 235 12591.17 105.70 54567.18 88888.00 2015-08-23 16:58:09.250 235 12591.10 105.75 54567.20 88888.00 2015-08-23 16:58:09.375 235 12591.10 105.75 54567.20 88888.00 2015-08-23 16:58:09.500 235 12591.08 105.72 54567.15 88888.00 2015-08-23 16:58:09.625 235 12591.05 105.75 54567.12 88888.00 2015-08-23 16:58:09.750 235 12591.00 105.83 54567.15 88888.00 2015-08-23 16:58:09.875 235 12590.95 105.85 54567.15 88888.00 2015-08-23 16:58:10.000 235 12590.92 105.85 54567.15 88888.00 2015-08-23 16:58:10.125 235 12590.88 105.85 54567.15 88888.00 2015-08-23 16:58:10.250 235 12590.88 105.90 54567.12 88888.00 2015-08-23 16:58:10.375 235 12590.88 105.92 54567.10 88888.00 2015-08-23 16:58:10.500 235 12590.80 105.95 54567.10 88888.00 2015-08-23 16:58:10.625 235 12590.73 105.97 54567.10 88888.00 2015-08-23 16:58:10.750 235 12590.67 106.00 54567.10 88888.00 2015-08-23 16:58:10.875 235 12590.65 106.03 54567.10 88888.00 2015-08-23 16:58:11.000 235 12590.55 106.08 54567.10 88888.00 2015-08-23 16:58:11.125 235 12590.52 106.10 54567.10 88888.00 2015-08-23 16:58:11.250 235 12590.42 106.10 54567.10 88888.00 2015-08-23 16:58:11.375 235 12590.42 106.12 54567.07 88888.00 2015-08-23 16:58:11.500 235 12590.40 106.15 54567.07 88888.00 2015-08-23 16:58:11.625 235 12590.38 106.15 54567.10 88888.00 2015-08-23 16:58:11.750 235 12590.30 106.20 54567.10 88888.00 2015-08-23 16:58:11.875 235 12590.27 106.22 54567.12 88888.00 2015-08-23 16:58:12.000 235 12590.25 106.25 54567.12 88888.00 2015-08-23 16:58:12.125 235 12590.30 106.30 54567.12 88888.00 2015-08-23 16:58:12.250 235 12590.25 106.30 54567.15 88888.00 2015-08-23 16:58:12.375 235 12590.23 106.35 54567.18 88888.00 2015-08-23 16:58:12.500 235 12590.15 106.38 54567.15 88888.00 2015-08-23 16:58:12.625 235 12590.08 106.40 54567.15 88888.00 2015-08-23 16:58:12.750 235 12590.00 106.42 54567.15 88888.00 2015-08-23 16:58:12.875 235 12589.95 106.47 54567.12 88888.00 2015-08-23 16:58:13.000 235 12589.90 106.50 54567.12 88888.00 2015-08-23 16:58:13.125 235 12589.85 106.55 54567.12 88888.00 2015-08-23 16:58:13.250 235 12589.80 106.60 54567.15 88888.00 2015-08-23 16:58:13.375 235 12589.77 106.60 54567.12 88888.00 2015-08-23 16:58:13.500 235 12589.73 106.58 54567.12 88888.00 2015-08-23 16:58:13.625 235 12589.67 106.65 54567.12 88888.00 2015-08-23 16:58:13.750 235 12589.67 106.70 54567.12 88888.00 2015-08-23 16:58:13.875 235 12589.65 106.75 54567.15 88888.00 2015-08-23 16:58:14.000 235 12589.55 106.78 54567.12 88888.00 2015-08-23 16:58:14.125 235 12589.48 106.78 54567.12 88888.00 2015-08-23 16:58:14.250 235 12589.35 106.83 54567.12 88888.00 2015-08-23 16:58:14.375 235 12589.33 106.90 54567.12 88888.00 2015-08-23 16:58:14.500 235 12589.23 106.90 54567.10 88888.00 2015-08-23 16:58:14.625 235 12589.17 106.95 54567.07 88888.00 2015-08-23 16:58:14.750 235 12589.12 106.97 54567.12 88888.00 2015-08-23 16:58:14.875 235 12589.08 106.97 54567.12 88888.00 2015-08-23 16:58:15.000 235 12589.02 107.03 54567.10 88888.00 2015-08-23 16:58:15.125 235 12589.00 107.08 54567.10 88888.00 2015-08-23 16:58:15.250 235 12588.98 107.12 54567.10 88888.00 2015-08-23 16:58:15.375 235 12589.02 107.17 54567.10 88888.00 2015-08-23 16:58:15.500 235 12589.08 107.20 54567.12 88888.00 2015-08-23 16:58:15.625 235 12589.02 107.25 54567.12 88888.00 2015-08-23 16:58:15.750 235 12588.95 107.28 54567.07 88888.00 2015-08-23 16:58:15.875 235 12588.85 107.30 54567.12 88888.00 2015-08-23 16:58:16.000 235 12588.83 107.35 54567.12 88888.00 2015-08-23 16:58:16.125 235 12588.77 107.38 54567.07 88888.00 2015-08-23 16:58:16.250 235 12588.70 107.38 54567.07 88888.00 2015-08-23 16:58:16.375 235 12588.67 107.38 54567.05 88888.00 2015-08-23 16:58:16.500 235 12588.60 107.45 54567.05 88888.00 2015-08-23 16:58:16.625 235 12588.60 107.53 54567.05 88888.00 2015-08-23 16:58:16.750 235 12588.58 107.60 54567.03 88888.00 2015-08-23 16:58:16.875 235 12588.55 107.62 54567.03 88888.00 2015-08-23 16:58:17.000 235 12588.45 107.67 54567.00 88888.00 2015-08-23 16:58:17.125 235 12588.38 107.67 54567.03 88888.00 2015-08-23 16:58:17.250 235 12588.38 107.72 54567.03 88888.00 2015-08-23 16:58:17.375 235 12588.42 107.78 54567.00 88888.00 2015-08-23 16:58:17.500 235 12588.40 107.83 54566.97 88888.00 2015-08-23 16:58:17.625 235 12588.35 107.88 54566.97 88888.00 2015-08-23 16:58:17.750 235 12588.27 107.92 54566.97 88888.00 2015-08-23 16:58:17.875 235 12588.17 107.95 54566.97 88888.00 2015-08-23 16:58:18.000 235 12588.12 107.97 54567.00 88888.00 2015-08-23 16:58:18.125 235 12588.10 108.00 54567.03 88888.00 2015-08-23 16:58:18.250 235 12588.08 108.03 54567.03 88888.00 2015-08-23 16:58:18.375 235 12588.08 108.12 54566.97 88888.00 2015-08-23 16:58:18.500 235 12588.02 108.17 54566.97 88888.00 2015-08-23 16:58:18.625 235 12587.95 108.22 54566.97 88888.00 2015-08-23 16:58:18.750 235 12587.90 108.28 54566.95 88888.00 2015-08-23 16:58:18.875 235 12587.90 108.30 54566.95 88888.00 2015-08-23 16:58:19.000 235 12587.85 108.33 54566.95 88888.00 2015-08-23 16:58:19.125 235 12587.83 108.40 54567.00 88888.00 2015-08-23 16:58:19.250 235 12587.73 108.47 54567.00 88888.00 2015-08-23 16:58:19.375 235 12587.67 108.53 54567.00 88888.00 2015-08-23 16:58:19.500 235 12587.62 108.58 54567.00 88888.00 2015-08-23 16:58:19.625 235 12587.58 108.62 54567.00 88888.00 2015-08-23 16:58:19.750 235 12587.60 108.70 54566.97 88888.00 2015-08-23 16:58:19.875 235 12587.50 108.72 54566.97 88888.00 2015-08-23 16:58:20.000 235 12587.42 108.78 54566.97 88888.00 2015-08-23 16:58:20.125 235 12587.35 108.80 54567.00 88888.00 2015-08-23 16:58:20.250 235 12587.30 108.85 54566.97 88888.00 2015-08-23 16:58:20.375 235 12587.33 108.85 54566.93 88888.00 2015-08-23 16:58:20.500 235 12587.33 108.90 54566.95 88888.00 2015-08-23 16:58:20.625 235 12587.27 108.97 54566.93 88888.00 2015-08-23 16:58:20.750 235 12587.23 109.03 54566.95 88888.00 2015-08-23 16:58:20.875 235 12587.23 109.05 54566.93 88888.00 2015-08-23 16:58:21.000 235 12587.23 109.10 54566.93 88888.00 2015-08-23 16:58:21.125 235 12587.17 109.17 54566.95 88888.00 2015-08-23 16:58:21.250 235 12587.10 109.22 54566.93 88888.00 2015-08-23 16:58:21.375 235 12587.08 109.28 54566.90 88888.00 2015-08-23 16:58:21.500 235 12587.08 109.30 54566.90 88888.00 2015-08-23 16:58:21.625 235 12587.08 109.35 54566.90 88888.00 2015-08-23 16:58:21.750 235 12587.05 109.38 54566.90 88888.00 2015-08-23 16:58:21.875 235 12586.92 109.45 54566.90 88888.00 2015-08-23 16:58:22.000 235 12586.90 109.45 54566.90 88888.00 2015-08-23 16:58:22.125 235 12586.88 109.50 54566.85 88888.00 2015-08-23 16:58:22.250 235 12586.83 109.50 54566.88 88888.00 2015-08-23 16:58:22.375 235 12586.77 109.60 54566.88 88888.00 2015-08-23 16:58:22.500 235 12586.73 109.65 54566.88 88888.00 2015-08-23 16:58:22.625 235 12586.65 109.70 54566.88 88888.00 2015-08-23 16:58:22.750 235 12586.62 109.70 54566.88 88888.00 2015-08-23 16:58:22.875 235 12586.60 109.78 54566.85 88888.00 2015-08-23 16:58:23.000 235 12586.58 109.83 54566.82 88888.00 2015-08-23 16:58:23.125 235 12586.45 109.85 54566.82 88888.00 2015-08-23 16:58:23.250 235 12586.38 109.85 54566.80 88888.00 2015-08-23 16:58:23.375 235 12586.40 109.92 54566.85 88888.00 2015-08-23 16:58:23.500 235 12586.33 109.97 54566.82 88888.00 2015-08-23 16:58:23.625 235 12586.30 110.03 54566.85 88888.00 2015-08-23 16:58:23.750 235 12586.35 110.08 54566.82 88888.00 2015-08-23 16:58:23.875 235 12586.35 110.10 54566.85 88888.00 2015-08-23 16:58:24.000 235 12586.25 110.15 54566.85 88888.00 2015-08-23 16:58:24.125 235 12586.23 110.20 54566.85 88888.00 2015-08-23 16:58:24.250 235 12586.20 110.25 54566.85 88888.00 2015-08-23 16:58:24.375 235 12586.23 110.28 54566.85 88888.00 2015-08-23 16:58:24.500 235 12586.17 110.30 54566.82 88888.00 2015-08-23 16:58:24.625 235 12586.15 110.38 54566.82 88888.00 2015-08-23 16:58:24.750 235 12586.05 110.40 54566.85 88888.00 2015-08-23 16:58:24.875 235 12586.00 110.45 54566.85 88888.00 2015-08-23 16:58:25.000 235 12585.95 110.50 54566.82 88888.00 2015-08-23 16:58:25.125 235 12585.90 110.53 54566.82 88888.00 2015-08-23 16:58:25.250 235 12585.83 110.58 54566.82 88888.00 2015-08-23 16:58:25.375 235 12585.83 110.60 54566.85 88888.00 2015-08-23 16:58:25.500 235 12585.83 110.65 54566.82 88888.00 2015-08-23 16:58:25.625 235 12585.73 110.67 54566.82 88888.00 2015-08-23 16:58:25.750 235 12585.67 110.75 54566.80 88888.00 2015-08-23 16:58:25.875 235 12585.60 110.78 54566.78 88888.00 2015-08-23 16:58:26.000 235 12585.60 110.80 54566.75 88888.00 2015-08-23 16:58:26.125 235 12585.62 110.88 54566.78 88888.00 2015-08-23 16:58:26.250 235 12585.52 110.92 54566.78 88888.00 2015-08-23 16:58:26.375 235 12585.52 110.95 54566.80 88888.00 2015-08-23 16:58:26.500 235 12585.55 111.03 54566.78 88888.00 2015-08-23 16:58:26.625 235 12585.50 111.03 54566.75 88888.00 2015-08-23 16:58:26.750 235 12585.40 111.08 54566.75 88888.00 2015-08-23 16:58:26.875 235 12585.38 111.10 54566.72 88888.00 2015-08-23 16:58:27.000 235 12585.40 111.15 54566.75 88888.00 2015-08-23 16:58:27.125 235 12585.38 111.20 54566.75 88888.00 2015-08-23 16:58:27.250 235 12585.25 111.20 54566.75 88888.00 2015-08-23 16:58:27.375 235 12585.25 111.25 54566.72 88888.00 2015-08-23 16:58:27.500 235 12585.20 111.28 54566.72 88888.00 2015-08-23 16:58:27.625 235 12585.15 111.33 54566.72 88888.00 2015-08-23 16:58:27.750 235 12585.17 111.40 54566.70 88888.00 2015-08-23 16:58:27.875 235 12585.12 111.40 54566.70 88888.00 2015-08-23 16:58:28.000 235 12585.05 111.42 54566.70 88888.00 2015-08-23 16:58:28.125 235 12585.05 111.45 54566.70 88888.00 2015-08-23 16:58:28.250 235 12584.98 111.47 54566.68 88888.00 2015-08-23 16:58:28.375 235 12585.00 111.50 54566.65 88888.00 2015-08-23 16:58:28.500 235 12584.92 111.58 54566.68 88888.00 2015-08-23 16:58:28.625 235 12584.88 111.60 54566.68 88888.00 2015-08-23 16:58:28.750 235 12584.83 111.65 54566.68 88888.00 2015-08-23 16:58:28.875 235 12584.77 111.72 54566.68 88888.00 2015-08-23 16:58:29.000 235 12584.80 111.72 54566.62 88888.00 2015-08-23 16:58:29.125 235 12584.80 111.78 54566.60 88888.00 2015-08-23 16:58:29.250 235 12584.73 111.80 54566.62 88888.00 2015-08-23 16:58:29.375 235 12584.70 111.83 54566.60 88888.00 2015-08-23 16:58:29.500 235 12584.70 111.85 54566.60 88888.00 2015-08-23 16:58:29.625 235 12584.67 111.90 54566.60 88888.00 2015-08-23 16:58:29.750 235 12584.67 111.97 54566.62 88888.00 2015-08-23 16:58:29.875 235 12584.60 112.00 54566.62 88888.00 2015-08-23 16:58:30.000 235 12584.55 112.00 54566.57 88888.00 2015-08-23 16:58:30.125 235 12584.48 112.00 54566.60 88888.00 2015-08-23 16:58:30.250 235 12584.33 112.05 54566.60 88888.00 2015-08-23 16:58:30.375 235 12584.33 112.10 54566.60 88888.00 2015-08-23 16:58:30.500 235 12584.40 112.17 54566.57 88888.00 2015-08-23 16:58:30.625 235 12584.40 112.20 54566.57 88888.00 2015-08-23 16:58:30.750 235 12584.33 112.22 54566.57 88888.00 2015-08-23 16:58:30.875 235 12584.27 112.25 54566.57 88888.00 2015-08-23 16:58:31.000 235 12584.27 112.25 54566.55 88888.00 2015-08-23 16:58:31.125 235 12584.23 112.30 54566.55 88888.00 2015-08-23 16:58:31.250 235 12584.15 112.33 54566.55 88888.00 2015-08-23 16:58:31.375 235 12584.15 112.38 54566.55 88888.00 2015-08-23 16:58:31.500 235 12584.12 112.40 54566.53 88888.00 2015-08-23 16:58:31.625 235 12584.15 112.47 54566.55 88888.00 2015-08-23 16:58:31.750 235 12584.20 112.50 54566.55 88888.00 2015-08-23 16:58:31.875 235 12584.15 112.53 54566.53 88888.00 2015-08-23 16:58:32.000 235 12584.08 112.55 54566.53 88888.00 2015-08-23 16:58:32.125 235 12584.00 112.58 54566.53 88888.00 2015-08-23 16:58:32.250 235 12583.92 112.58 54566.53 88888.00 2015-08-23 16:58:32.375 235 12583.90 112.62 54566.53 88888.00 2015-08-23 16:58:32.500 235 12583.85 112.70 54566.50 88888.00 2015-08-23 16:58:32.625 235 12583.80 112.67 54566.45 88888.00 2015-08-23 16:58:32.750 235 12583.83 112.70 54566.45 88888.00 2015-08-23 16:58:32.875 235 12583.77 112.78 54566.45 88888.00 2015-08-23 16:58:33.000 235 12583.75 112.80 54566.47 88888.00 2015-08-23 16:58:33.125 235 12583.73 112.83 54566.50 88888.00 2015-08-23 16:58:33.250 235 12583.62 112.85 54566.47 88888.00 2015-08-23 16:58:33.375 235 12583.73 112.88 54566.47 88888.00 2015-08-23 16:58:33.500 235 12583.73 112.90 54566.45 88888.00 2015-08-23 16:58:33.625 235 12583.65 112.95 54566.43 88888.00 2015-08-23 16:58:33.750 235 12583.62 112.95 54566.43 88888.00 2015-08-23 16:58:33.875 235 12583.62 113.00 54566.40 88888.00 2015-08-23 16:58:34.000 235 12583.65 113.03 54566.40 88888.00 2015-08-23 16:58:34.125 235 12583.60 113.03 54566.38 88888.00 2015-08-23 16:58:34.250 235 12583.52 113.05 54566.38 88888.00 2015-08-23 16:58:34.375 235 12583.55 113.10 54566.35 88888.00 2015-08-23 16:58:34.500 235 12583.55 113.12 54566.32 88888.00 2015-08-23 16:58:34.625 235 12583.48 113.20 54566.32 88888.00 2015-08-23 16:58:34.750 235 12583.50 113.22 54566.32 88888.00 2015-08-23 16:58:34.875 235 12583.55 113.25 54566.30 88888.00 2015-08-23 16:58:35.000 235 12583.52 113.28 54566.25 88888.00 2015-08-23 16:58:35.125 235 12583.50 113.30 54566.25 88888.00 2015-08-23 16:58:35.250 235 12583.45 113.35 54566.28 88888.00 2015-08-23 16:58:35.375 235 12583.48 113.38 54566.30 88888.00 2015-08-23 16:58:35.500 235 12583.48 113.40 54566.28 88888.00 2015-08-23 16:58:35.625 235 12583.50 113.45 54566.28 88888.00 2015-08-23 16:58:35.750 235 12583.45 113.50 54566.22 88888.00 2015-08-23 16:58:35.875 235 12583.40 113.53 54566.25 88888.00 2015-08-23 16:58:36.000 235 12583.42 113.58 54566.20 88888.00 2015-08-23 16:58:36.125 235 12583.48 113.58 54566.18 88888.00 2015-08-23 16:58:36.250 235 12583.42 113.62 54566.18 88888.00 2015-08-23 16:58:36.375 235 12583.48 113.67 54566.20 88888.00 2015-08-23 16:58:36.500 235 12583.45 113.72 54566.18 88888.00 2015-08-23 16:58:36.625 235 12583.45 113.78 54566.15 88888.00 2015-08-23 16:58:36.750 235 12583.45 113.83 54566.12 88888.00 2015-08-23 16:58:36.875 235 12583.42 113.85 54566.07 88888.00 2015-08-23 16:58:37.000 235 12583.38 113.85 54566.07 88888.00 2015-08-23 16:58:37.125 235 12583.40 113.92 54566.05 88888.00 2015-08-23 16:58:37.250 235 12583.40 113.97 54566.07 88888.00 2015-08-23 16:58:37.375 235 12583.38 114.05 54566.05 88888.00 2015-08-23 16:58:37.500 235 12583.40 114.03 54566.03 88888.00 2015-08-23 16:58:37.625 235 12583.42 114.08 54566.00 88888.00 2015-08-23 16:58:37.750 235 12583.45 114.17 54565.97 88888.00 2015-08-23 16:58:37.875 235 12583.40 114.22 54565.97 88888.00 2015-08-23 16:58:38.000 235 12583.40 114.28 54565.97 88888.00 2015-08-23 16:58:38.125 235 12583.42 114.33 54565.93 88888.00 2015-08-23 16:58:38.250 235 12583.42 114.33 54565.90 88888.00 2015-08-23 16:58:38.375 235 12583.45 114.35 54565.90 88888.00 2015-08-23 16:58:38.500 235 12583.42 114.42 54565.90 88888.00 2015-08-23 16:58:38.625 235 12583.45 114.47 54565.88 88888.00 2015-08-23 16:58:38.750 235 12583.48 114.50 54565.88 88888.00 2015-08-23 16:58:38.875 235 12583.50 114.55 54565.80 88888.00 2015-08-23 16:58:39.000 235 12583.52 114.62 54565.80 88888.00 2015-08-23 16:58:39.125 235 12583.50 114.70 54565.80 88888.00 2015-08-23 16:58:39.250 235 12583.48 114.72 54565.78 88888.00 2015-08-23 16:58:39.375 235 12583.50 114.80 54565.72 88888.00 2015-08-23 16:58:39.500 235 12583.50 114.88 54565.70 88888.00 2015-08-23 16:58:39.625 235 12583.48 114.92 54565.70 88888.00 2015-08-23 16:58:39.750 235 12583.48 114.97 54565.70 88888.00 2015-08-23 16:58:39.875 235 12583.50 115.00 54565.70 88888.00 2015-08-23 16:58:40.000 235 12583.50 115.03 54565.65 88888.00 2015-08-23 16:58:40.125 235 12583.52 115.10 54565.65 88888.00 2015-08-23 16:58:40.250 235 12583.55 115.15 54565.65 88888.00 2015-08-23 16:58:40.375 235 12583.62 115.20 54565.62 88888.00 2015-08-23 16:58:40.500 235 12583.60 115.22 54565.60 88888.00 2015-08-23 16:58:40.625 235 12583.62 115.25 54565.57 88888.00 2015-08-23 16:58:40.750 235 12583.65 115.35 54565.57 88888.00 2015-08-23 16:58:40.875 235 12583.67 115.40 54565.55 88888.00 2015-08-23 16:58:41.000 235 12583.70 115.45 54565.53 88888.00 2015-08-23 16:58:41.125 235 12583.75 115.53 54565.50 88888.00 2015-08-23 16:58:41.250 235 12583.73 115.58 54565.50 88888.00 2015-08-23 16:58:41.375 235 12583.73 115.60 54565.45 88888.00 2015-08-23 16:58:41.500 235 12583.75 115.67 54565.45 88888.00 2015-08-23 16:58:41.625 235 12583.70 115.72 54565.45 88888.00 2015-08-23 16:58:41.750 235 12583.70 115.78 54565.40 88888.00 2015-08-23 16:58:41.875 235 12583.77 115.83 54565.38 88888.00 2015-08-23 16:58:42.000 235 12583.85 115.90 54565.32 88888.00 2015-08-23 16:58:42.125 235 12583.85 115.97 54565.35 88888.00 2015-08-23 16:58:42.250 235 12583.85 116.03 54565.40 88888.00 2015-08-23 16:58:42.375 235 12583.92 116.08 54565.38 88888.00 2015-08-23 16:58:42.500 235 12583.90 116.12 54565.32 88888.00 2015-08-23 16:58:42.625 235 12583.92 116.17 54565.30 88888.00 2015-08-23 16:58:42.750 235 12583.95 116.25 54565.30 88888.00 2015-08-23 16:58:42.875 235 12584.00 116.30 54565.28 88888.00 2015-08-23 16:58:43.000 235 12584.05 116.33 54565.22 88888.00 2015-08-23 16:58:43.125 235 12584.00 116.40 54565.22 88888.00 2015-08-23 16:58:43.250 235 12584.02 116.47 54565.20 88888.00 2015-08-23 16:58:43.375 235 12584.10 116.53 54565.18 88888.00 2015-08-23 16:58:43.500 235 12584.10 116.65 54565.15 88888.00 2015-08-23 16:58:43.625 235 12584.08 116.70 54565.18 88888.00 2015-08-23 16:58:43.750 235 12584.10 116.72 54565.15 88888.00 2015-08-23 16:58:43.875 235 12584.15 116.78 54565.12 88888.00 2015-08-23 16:58:44.000 235 12584.20 116.83 54565.07 88888.00 2015-08-23 16:58:44.125 235 12584.17 116.92 54565.05 88888.00 2015-08-23 16:58:44.250 235 12584.20 116.97 54565.05 88888.00 2015-08-23 16:58:44.375 235 12584.23 117.03 54565.05 88888.00 2015-08-23 16:58:44.500 235 12584.27 117.10 54565.03 88888.00 2015-08-23 16:58:44.625 235 12584.30 117.17 54565.00 88888.00 2015-08-23 16:58:44.750 235 12584.30 117.22 54564.97 88888.00 2015-08-23 16:58:44.875 235 12584.30 117.28 54564.95 88888.00 2015-08-23 16:58:45.000 235 12584.38 117.35 54564.90 88888.00 2015-08-23 16:58:45.125 235 12584.38 117.42 54564.90 88888.00 2015-08-23 16:58:45.250 235 12584.33 117.47 54564.88 88888.00 2015-08-23 16:58:45.375 235 12584.40 117.55 54564.85 88888.00 2015-08-23 16:58:45.500 235 12584.42 117.60 54564.85 88888.00 2015-08-23 16:58:45.625 235 12584.48 117.62 54564.85 88888.00 2015-08-23 16:58:45.750 235 12584.50 117.67 54564.85 88888.00 2015-08-23 16:58:45.875 235 12584.60 117.72 54564.80 88888.00 2015-08-23 16:58:46.000 235 12584.62 117.80 54564.78 88888.00 2015-08-23 16:58:46.125 235 12584.62 117.85 54564.78 88888.00 2015-08-23 16:58:46.250 235 12584.65 117.92 54564.72 88888.00 2015-08-23 16:58:46.375 235 12584.67 117.97 54564.70 88888.00 2015-08-23 16:58:46.500 235 12584.70 118.05 54564.68 88888.00 2015-08-23 16:58:46.625 235 12584.73 118.12 54564.68 88888.00 2015-08-23 16:58:46.750 235 12584.80 118.17 54564.62 88888.00 2015-08-23 16:58:46.875 235 12584.85 118.25 54564.62 88888.00 2015-08-23 16:58:47.000 235 12584.85 118.30 54564.60 88888.00 2015-08-23 16:58:47.125 235 12584.80 118.38 54564.57 88888.00 2015-08-23 16:58:47.250 235 12584.83 118.40 54564.55 88888.00 2015-08-23 16:58:47.375 235 12584.85 118.47 54564.53 88888.00 2015-08-23 16:58:47.500 235 12584.88 118.55 54564.55 88888.00 2015-08-23 16:58:47.625 235 12584.85 118.62 54564.55 88888.00 2015-08-23 16:58:47.750 235 12584.85 118.67 54564.50 88888.00 2015-08-23 16:58:47.875 235 12584.90 118.72 54564.47 88888.00 2015-08-23 16:58:48.000 235 12584.90 118.80 54564.45 88888.00 2015-08-23 16:58:48.125 235 12584.92 118.90 54564.43 88888.00 2015-08-23 16:58:48.250 235 12584.92 118.97 54564.43 88888.00 2015-08-23 16:58:48.375 235 12584.95 119.03 54564.43 88888.00 2015-08-23 16:58:48.500 235 12584.95 119.08 54564.40 88888.00 2015-08-23 16:58:48.625 235 12585.00 119.10 54564.40 88888.00 2015-08-23 16:58:48.750 235 12585.00 119.17 54564.40 88888.00 2015-08-23 16:58:48.875 235 12585.00 119.22 54564.35 88888.00 2015-08-23 16:58:49.000 235 12585.00 119.28 54564.32 88888.00 2015-08-23 16:58:49.125 235 12584.98 119.33 54564.35 88888.00 2015-08-23 16:58:49.250 235 12585.02 119.42 54564.32 88888.00 2015-08-23 16:58:49.375 235 12585.12 119.50 54564.28 88888.00 2015-08-23 16:58:49.500 235 12585.12 119.55 54564.25 88888.00 2015-08-23 16:58:49.625 235 12585.15 119.60 54564.22 88888.00 2015-08-23 16:58:49.750 235 12585.17 119.67 54564.25 88888.00 2015-08-23 16:58:49.875 235 12585.25 119.75 54564.22 88888.00 2015-08-23 16:58:50.000 235 12585.27 119.78 54564.22 88888.00 2015-08-23 16:58:50.125 235 12585.30 119.85 54564.20 88888.00 2015-08-23 16:58:50.250 235 12585.25 119.97 54564.18 88888.00 2015-08-23 16:58:50.375 235 12585.25 120.05 54564.18 88888.00 2015-08-23 16:58:50.500 235 12585.23 120.10 54564.15 88888.00 2015-08-23 16:58:50.625 235 12585.27 120.12 54564.12 88888.00 2015-08-23 16:58:50.750 235 12585.30 120.17 54564.10 88888.00 2015-08-23 16:58:50.875 235 12585.30 120.28 54564.10 88888.00 2015-08-23 16:58:51.000 235 12585.33 120.35 54564.10 88888.00 2015-08-23 16:58:51.125 235 12585.33 120.42 54564.10 88888.00 2015-08-23 16:58:51.250 235 12585.25 120.47 54564.05 88888.00 2015-08-23 16:58:51.375 235 12585.30 120.58 54564.07 88888.00 2015-08-23 16:58:51.500 235 12585.35 120.67 54564.07 88888.00 2015-08-23 16:58:51.625 235 12585.33 120.70 54564.07 88888.00 2015-08-23 16:58:51.750 235 12585.33 120.75 54564.05 88888.00 2015-08-23 16:58:51.875 235 12585.40 120.80 54564.05 88888.00 2015-08-23 16:58:52.000 235 12585.45 120.85 54564.00 88888.00 2015-08-23 16:58:52.125 235 12585.42 120.92 54564.03 88888.00 2015-08-23 16:58:52.250 235 12585.40 120.95 54563.97 88888.00 2015-08-23 16:58:52.375 235 12585.40 121.03 54563.97 88888.00 2015-08-23 16:58:52.500 235 12585.48 121.08 54563.97 88888.00 2015-08-23 16:58:52.625 235 12585.52 121.17 54563.93 88888.00 2015-08-23 16:58:52.750 235 12585.48 121.28 54563.93 88888.00 2015-08-23 16:58:52.875 235 12585.45 121.30 54563.93 88888.00 2015-08-23 16:58:53.000 235 12585.48 121.38 54563.90 88888.00 2015-08-23 16:58:53.125 235 12585.50 121.45 54563.90 88888.00 2015-08-23 16:58:53.250 235 12585.50 121.50 54563.88 88888.00 2015-08-23 16:58:53.375 235 12585.52 121.55 54563.85 88888.00 2015-08-23 16:58:53.500 235 12585.48 121.62 54563.88 88888.00 2015-08-23 16:58:53.625 235 12585.50 121.70 54563.88 88888.00 2015-08-23 16:58:53.750 235 12585.55 121.75 54563.85 88888.00 2015-08-23 16:58:53.875 235 12585.50 121.80 54563.85 88888.00 2015-08-23 16:58:54.000 235 12585.50 121.88 54563.82 88888.00 2015-08-23 16:58:54.125 235 12585.45 121.92 54563.85 88888.00 2015-08-23 16:58:54.250 235 12585.48 122.03 54563.82 88888.00 2015-08-23 16:58:54.375 235 12585.60 122.08 54563.82 88888.00 2015-08-23 16:58:54.500 235 12585.60 122.15 54563.82 88888.00 2015-08-23 16:58:54.625 235 12585.58 122.20 54563.82 88888.00 2015-08-23 16:58:54.750 235 12585.58 122.25 54563.80 88888.00 2015-08-23 16:58:54.875 235 12585.60 122.33 54563.78 88888.00 2015-08-23 16:58:55.000 235 12585.58 122.40 54563.75 88888.00 2015-08-23 16:58:55.125 235 12585.55 122.45 54563.75 88888.00 2015-08-23 16:58:55.250 235 12585.55 122.50 54563.75 88888.00 2015-08-23 16:58:55.375 235 12585.60 122.58 54563.75 88888.00 2015-08-23 16:58:55.500 235 12585.58 122.65 54563.75 88888.00 2015-08-23 16:58:55.625 235 12585.58 122.72 54563.72 88888.00 2015-08-23 16:58:55.750 235 12585.60 122.80 54563.72 88888.00 2015-08-23 16:58:55.875 235 12585.58 122.85 54563.75 88888.00 2015-08-23 16:58:56.000 235 12585.55 122.88 54563.70 88888.00 2015-08-23 16:58:56.125 235 12585.55 122.92 54563.68 88888.00 2015-08-23 16:58:56.250 235 12585.48 123.03 54563.68 88888.00 2015-08-23 16:58:56.375 235 12585.55 123.10 54563.68 88888.00 2015-08-23 16:58:56.500 235 12585.58 123.12 54563.68 88888.00 2015-08-23 16:58:56.625 235 12585.55 123.17 54563.68 88888.00 2015-08-23 16:58:56.750 235 12585.55 123.25 54563.68 88888.00 2015-08-23 16:58:56.875 235 12585.55 123.33 54563.65 88888.00 2015-08-23 16:58:57.000 235 12585.55 123.38 54563.60 88888.00 2015-08-23 16:58:57.125 235 12585.55 123.47 54563.62 88888.00 2015-08-23 16:58:57.250 235 12585.55 123.53 54563.65 88888.00 2015-08-23 16:58:57.375 235 12585.55 123.58 54563.65 88888.00 2015-08-23 16:58:57.500 235 12585.55 123.60 54563.62 88888.00 2015-08-23 16:58:57.625 235 12585.55 123.67 54563.65 88888.00 2015-08-23 16:58:57.750 235 12585.52 123.72 54563.65 88888.00 2015-08-23 16:58:57.875 235 12585.50 123.80 54563.65 88888.00 2015-08-23 16:58:58.000 235 12585.52 123.88 54563.60 88888.00 2015-08-23 16:58:58.125 235 12585.50 123.90 54563.60 88888.00 2015-08-23 16:58:58.250 235 12585.45 123.97 54563.60 88888.00 2015-08-23 16:58:58.375 235 12585.48 124.05 54563.60 88888.00 2015-08-23 16:58:58.500 235 12585.42 124.10 54563.57 88888.00 2015-08-23 16:58:58.625 235 12585.45 124.12 54563.55 88888.00 2015-08-23 16:58:58.750 235 12585.50 124.17 54563.55 88888.00 2015-08-23 16:58:58.875 235 12585.52 124.28 54563.53 88888.00 2015-08-23 16:58:59.000 235 12585.50 124.33 54563.53 88888.00 2015-08-23 16:58:59.125 235 12585.50 124.40 54563.57 88888.00 2015-08-23 16:58:59.250 235 12585.48 124.42 54563.53 88888.00 2015-08-23 16:58:59.375 235 12585.50 124.53 54563.50 88888.00 2015-08-23 16:58:59.500 235 12585.48 124.62 54563.53 88888.00 2015-08-23 16:58:59.625 235 12585.50 124.70 54563.53 88888.00 2015-08-23 16:58:59.750 235 12585.55 124.78 54563.53 88888.00 2015-08-23 16:58:59.875 235 12585.60 124.83 54563.53 88888.00 2015-08-23 16:59:00.000 235 12585.55 124.90 54563.50 88888.00 2015-08-23 16:59:00.125 235 12585.50 124.92 54563.53 88888.00 2015-08-23 16:59:00.250 235 12585.42 125.00 54563.53 88888.00 2015-08-23 16:59:00.375 235 12585.50 125.08 54563.50 88888.00 2015-08-23 16:59:00.500 235 12585.52 125.15 54563.50 88888.00 2015-08-23 16:59:00.625 235 12585.58 125.22 54563.50 88888.00 2015-08-23 16:59:00.750 235 12585.62 125.30 54563.47 88888.00 2015-08-23 16:59:00.875 235 12585.62 125.33 54563.50 88888.00 2015-08-23 16:59:01.000 235 12585.62 125.38 54563.45 88888.00 2015-08-23 16:59:01.125 235 12585.60 125.47 54563.45 88888.00 2015-08-23 16:59:01.250 235 12585.52 125.55 54563.45 88888.00 2015-08-23 16:59:01.375 235 12585.52 125.65 54563.45 88888.00 2015-08-23 16:59:01.500 235 12585.55 125.70 54563.45 88888.00 2015-08-23 16:59:01.625 235 12585.60 125.72 54563.43 88888.00 2015-08-23 16:59:01.750 235 12585.58 125.80 54563.38 88888.00 2015-08-23 16:59:01.875 235 12585.60 125.88 54563.38 88888.00 2015-08-23 16:59:02.000 235 12585.62 125.95 54563.38 88888.00 2015-08-23 16:59:02.125 235 12585.60 126.03 54563.38 88888.00 2015-08-23 16:59:02.250 235 12585.55 126.05 54563.38 88888.00 2015-08-23 16:59:02.375 235 12585.58 126.15 54563.38 88888.00 2015-08-23 16:59:02.500 235 12585.58 126.22 54563.38 88888.00 2015-08-23 16:59:02.625 235 12585.58 126.30 54563.40 88888.00 2015-08-23 16:59:02.750 235 12585.60 126.35 54563.35 88888.00 2015-08-23 16:59:02.875 235 12585.60 126.40 54563.35 88888.00 2015-08-23 16:59:03.000 235 12585.65 126.50 54563.35 88888.00 2015-08-23 16:59:03.125 235 12585.75 126.55 54563.35 88888.00 2015-08-23 16:59:03.250 235 12585.75 126.58 54563.32 88888.00 2015-08-23 16:59:03.375 235 12585.75 126.67 54563.32 88888.00 2015-08-23 16:59:03.500 235 12585.73 126.78 54563.35 88888.00 2015-08-23 16:59:03.625 235 12585.75 126.83 54563.38 88888.00 2015-08-23 16:59:03.750 235 12585.75 126.90 54563.35 88888.00 2015-08-23 16:59:03.875 235 12585.73 126.92 54563.28 88888.00 2015-08-23 16:59:04.000 235 12585.73 126.97 54563.28 88888.00 2015-08-23 16:59:04.125 235 12585.77 127.10 54563.30 88888.00 2015-08-23 16:59:04.250 235 12585.77 127.17 54563.32 88888.00 2015-08-23 16:59:04.375 235 12585.80 127.22 54563.30 88888.00 2015-08-23 16:59:04.500 235 12585.75 127.30 54563.30 88888.00 2015-08-23 16:59:04.625 235 12585.75 127.33 54563.28 88888.00 2015-08-23 16:59:04.750 235 12585.75 127.40 54563.25 88888.00 2015-08-23 16:59:04.875 235 12585.75 127.47 54563.25 88888.00 2015-08-23 16:59:05.000 235 12585.75 127.53 54563.25 88888.00 2015-08-23 16:59:05.125 235 12585.77 127.60 54563.25 88888.00 2015-08-23 16:59:05.250 235 12585.75 127.67 54563.25 88888.00 2015-08-23 16:59:05.375 235 12585.83 127.72 54563.22 88888.00 2015-08-23 16:59:05.500 235 12585.92 127.80 54563.22 88888.00 2015-08-23 16:59:05.625 235 12585.95 127.90 54563.20 88888.00 2015-08-23 16:59:05.750 235 12585.92 127.95 54563.20 88888.00 2015-08-23 16:59:05.875 235 12585.95 128.00 54563.20 88888.00 2015-08-23 16:59:06.000 235 12585.98 128.07 54563.22 88888.00 2015-08-23 16:59:06.125 235 12585.95 128.12 54563.22 88888.00 2015-08-23 16:59:06.250 235 12585.88 128.18 54563.25 88888.00 2015-08-23 16:59:06.375 235 12585.90 128.28 54563.22 88888.00 2015-08-23 16:59:06.500 235 12585.90 128.35 54563.25 88888.00 2015-08-23 16:59:06.625 235 12585.92 128.40 54563.22 88888.00 2015-08-23 16:59:06.750 235 12585.98 128.50 54563.22 88888.00 2015-08-23 16:59:06.875 235 12585.95 128.53 54563.22 88888.00 2015-08-23 16:59:07.000 235 12585.90 128.60 54563.20 88888.00 2015-08-23 16:59:07.125 235 12585.92 128.68 54563.22 88888.00 2015-08-23 16:59:07.250 235 12585.98 128.78 54563.22 88888.00 2015-08-23 16:59:07.375 235 12586.00 128.82 54563.22 88888.00 2015-08-23 16:59:07.500 235 12585.95 128.88 54563.20 88888.00 2015-08-23 16:59:07.625 235 12585.92 128.93 54563.20 88888.00 2015-08-23 16:59:07.750 235 12585.88 128.97 54563.18 88888.00 2015-08-23 16:59:07.875 235 12585.85 129.05 54563.22 88888.00 2015-08-23 16:59:08.000 235 12585.88 129.12 54563.20 88888.00 2015-08-23 16:59:08.125 235 12585.85 129.20 54563.20 88888.00 2015-08-23 16:59:08.250 235 12585.83 129.35 54563.22 88888.00 2015-08-23 16:59:08.375 235 12585.90 129.40 54563.20 88888.00 2015-08-23 16:59:08.500 235 12585.90 129.43 54563.22 88888.00 2015-08-23 16:59:08.625 235 12585.90 129.50 54563.20 88888.00 2015-08-23 16:59:08.750 235 12585.95 129.57 54563.20 88888.00 2015-08-23 16:59:08.875 235 12585.90 129.60 54563.15 88888.00 2015-08-23 16:59:09.000 235 12585.85 129.65 54563.18 88888.00 2015-08-23 16:59:09.125 235 12585.88 129.72 54563.18 88888.00 2015-08-23 16:59:09.250 235 12585.92 129.80 54563.18 88888.00 2015-08-23 16:59:09.375 235 12585.95 129.85 54563.18 88888.00 2015-08-23 16:59:09.500 235 12585.98 129.93 54563.15 88888.00 2015-08-23 16:59:09.625 235 12585.98 130.03 54563.15 88888.00 2015-08-23 16:59:09.750 235 12585.98 130.12 54563.18 88888.00 2015-08-23 16:59:09.875 235 12585.95 130.20 54563.18 88888.00 2015-08-23 16:59:10.000 235 12585.95 130.25 54563.15 88888.00 2015-08-23 16:59:10.125 235 12585.98 130.32 54563.15 88888.00 2015-08-23 16:59:10.250 235 12585.95 130.35 54563.10 88888.00 2015-08-23 16:59:10.375 235 12585.95 130.38 54563.15 88888.00 2015-08-23 16:59:10.500 235 12585.95 130.45 54563.12 88888.00 2015-08-23 16:59:10.625 235 12585.95 130.53 54563.15 88888.00 2015-08-23 16:59:10.750 235 12586.00 130.60 54563.12 88888.00 2015-08-23 16:59:10.875 235 12586.05 130.70 54563.15 88888.00 2015-08-23 16:59:11.000 235 12586.02 130.75 54563.20 88888.00 2015-08-23 16:59:11.125 235 12585.95 130.85 54563.15 88888.00 2015-08-23 16:59:11.250 235 12585.98 130.93 54563.10 88888.00 2015-08-23 16:59:11.375 235 12586.02 130.97 54563.12 88888.00 2015-08-23 16:59:11.500 235 12586.02 131.03 54563.20 88888.00 2015-08-23 16:59:11.625 235 12586.10 131.10 54563.25 88888.00 2015-08-23 16:59:11.750 235 12586.05 131.20 54563.18 88888.00 2015-08-23 16:59:11.875 235 12585.98 131.25 54563.15 88888.00 2015-08-23 16:59:12.000 235 12585.95 131.30 54563.18 88888.00 2015-08-23 16:59:12.125 235 12585.92 131.32 54563.20 88888.00 2015-08-23 16:59:12.250 235 12585.90 131.43 54563.18 88888.00 2015-08-23 16:59:12.375 235 12585.88 131.50 54563.18 88888.00 2015-08-23 16:59:12.500 235 12585.88 131.55 54563.15 88888.00 2015-08-23 16:59:12.625 235 12585.90 131.60 54563.15 88888.00 2015-08-23 16:59:12.750 235 12585.88 131.65 54563.15 88888.00 2015-08-23 16:59:12.875 235 12585.90 131.70 54563.15 88888.00 2015-08-23 16:59:13.000 235 12585.88 131.80 54563.12 88888.00 2015-08-23 16:59:13.125 235 12585.90 131.90 54563.15 88888.00 2015-08-23 16:59:13.250 235 12585.88 131.95 54563.20 88888.00 2015-08-23 16:59:13.375 235 12585.88 132.03 54563.20 88888.00 2015-08-23 16:59:13.500 235 12585.83 132.05 54563.20 88888.00 2015-08-23 16:59:13.625 235 12585.77 132.10 54563.20 88888.00 2015-08-23 16:59:13.750 235 12585.80 132.18 54563.25 88888.00 2015-08-23 16:59:13.875 235 12585.85 132.25 54563.20 88888.00 2015-08-23 16:59:14.000 235 12585.88 132.30 54563.20 88888.00 2015-08-23 16:59:14.125 235 12585.88 132.40 54563.22 88888.00 2015-08-23 16:59:14.250 235 12585.85 132.43 54563.25 88888.00 2015-08-23 16:59:14.375 235 12585.83 132.47 54563.22 88888.00 2015-08-23 16:59:14.500 235 12585.80 132.57 54563.22 88888.00 2015-08-23 16:59:14.625 235 12585.77 132.65 54563.25 88888.00 2015-08-23 16:59:14.750 235 12585.80 132.70 54563.20 88888.00 2015-08-23 16:59:14.875 235 12585.90 132.78 54563.20 88888.00 2015-08-23 16:59:15.000 235 12585.98 132.82 54563.22 88888.00 2015-08-23 16:59:15.125 235 12585.88 132.85 54563.22 88888.00 2015-08-23 16:59:15.250 235 12585.83 132.90 54563.20 88888.00 2015-08-23 16:59:15.375 235 12585.85 132.95 54563.22 88888.00 2015-08-23 16:59:15.500 235 12585.80 133.05 54563.25 88888.00 2015-08-23 16:59:15.625 235 12585.80 133.15 54563.25 88888.00 2015-08-23 16:59:15.750 235 12585.80 133.20 54563.20 88888.00 2015-08-23 16:59:15.875 235 12585.80 133.25 54563.20 88888.00 2015-08-23 16:59:16.000 235 12585.80 133.28 54563.25 88888.00 2015-08-23 16:59:16.125 235 12585.80 133.35 54563.25 88888.00 2015-08-23 16:59:16.250 235 12585.77 133.38 54563.18 88888.00 2015-08-23 16:59:16.375 235 12585.80 133.43 54563.18 88888.00 2015-08-23 16:59:16.500 235 12585.73 133.47 54563.20 88888.00 2015-08-23 16:59:16.625 235 12585.80 133.53 54563.22 88888.00 2015-08-23 16:59:16.750 235 12585.88 133.57 54563.22 88888.00 2015-08-23 16:59:16.875 235 12585.88 133.60 54563.20 88888.00 2015-08-23 16:59:17.000 235 12585.80 133.68 54563.20 88888.00 2015-08-23 16:59:17.125 235 12585.77 133.72 54563.18 88888.00 2015-08-23 16:59:17.250 235 12585.80 133.78 54563.20 88888.00 2015-08-23 16:59:17.375 235 12585.80 133.80 54563.20 88888.00 2015-08-23 16:59:17.500 235 12585.75 133.88 54563.20 88888.00 2015-08-23 16:59:17.625 235 12585.70 133.95 54563.20 88888.00 2015-08-23 16:59:17.750 235 12585.73 134.00 54563.18 88888.00 2015-08-23 16:59:17.875 235 12585.73 134.05 54563.20 88888.00 2015-08-23 16:59:18.000 235 12585.75 134.10 54563.20 88888.00 2015-08-23 16:59:18.125 235 12585.75 134.15 54563.20 88888.00 2015-08-23 16:59:18.250 235 12585.70 134.20 54563.22 88888.00 2015-08-23 16:59:18.375 235 12585.73 134.30 54563.22 88888.00 2015-08-23 16:59:18.500 235 12585.73 134.35 54563.25 88888.00 2015-08-23 16:59:18.625 235 12585.75 134.40 54563.30 88888.00 2015-08-23 16:59:18.750 235 12585.77 134.45 54563.25 88888.00 2015-08-23 16:59:18.875 235 12585.77 134.45 54563.25 88888.00 2015-08-23 16:59:19.000 235 12585.70 134.47 54563.25 88888.00 2015-08-23 16:59:19.125 235 12585.75 134.55 54563.22 88888.00 2015-08-23 16:59:19.250 235 12585.73 134.65 54563.25 88888.00 2015-08-23 16:59:19.375 235 12585.77 134.70 54563.28 88888.00 2015-08-23 16:59:19.500 235 12585.85 134.75 54563.30 88888.00 2015-08-23 16:59:19.625 235 12585.85 134.78 54563.32 88888.00 2015-08-23 16:59:19.750 235 12585.85 134.85 54563.38 88888.00 2015-08-23 16:59:19.875 235 12585.83 134.90 54563.32 88888.00 2015-08-23 16:59:20.000 235 12585.83 134.93 54563.30 88888.00 2015-08-23 16:59:20.125 235 12585.83 134.97 54563.30 88888.00 2015-08-23 16:59:20.250 235 12585.85 135.03 54563.35 88888.00 2015-08-23 16:59:20.375 235 12585.83 135.05 54563.30 88888.00 2015-08-23 16:59:20.500 235 12585.80 135.10 54563.28 88888.00 2015-08-23 16:59:20.625 235 12585.83 135.18 54563.28 88888.00 2015-08-23 16:59:20.750 235 12585.77 135.20 54563.22 88888.00 2015-08-23 16:59:20.875 235 12585.75 135.25 54563.22 88888.00 2015-08-23 16:59:21.000 235 12585.77 135.30 54563.25 88888.00 2015-08-23 16:59:21.125 235 12585.80 135.35 54563.30 88888.00 2015-08-23 16:59:21.250 235 12585.77 135.38 54563.43 88888.00 2015-08-23 16:59:21.375 235 12585.80 135.43 54563.40 88888.00 2015-08-23 16:59:21.500 235 12585.75 135.47 54563.32 88888.00 2015-08-23 16:59:21.625 235 12585.80 135.55 54563.30 88888.00 2015-08-23 16:59:21.750 235 12585.80 135.53 54563.32 88888.00 2015-08-23 16:59:21.875 235 12585.75 135.60 54563.32 88888.00 2015-08-23 16:59:22.000 235 12585.77 135.62 54563.35 88888.00 2015-08-23 16:59:22.125 235 12585.73 135.68 54563.32 88888.00 2015-08-23 16:59:22.250 235 12585.73 135.70 54563.32 88888.00 2015-08-23 16:59:22.375 235 12585.73 135.75 54563.30 88888.00 2015-08-23 16:59:22.500 235 12585.67 135.82 54563.30 88888.00 2015-08-23 16:59:22.625 235 12585.67 135.90 54563.32 88888.00 2015-08-23 16:59:22.750 235 12585.73 135.93 54563.35 88888.00 2015-08-23 16:59:22.875 235 12585.73 135.95 54563.32 88888.00 2015-08-23 16:59:23.000 235 12585.75 135.97 54563.30 88888.00 2015-08-23 16:59:23.125 235 12585.73 136.05 54563.32 88888.00 2015-08-23 16:59:23.250 235 12585.70 136.07 54563.35 88888.00 2015-08-23 16:59:23.375 235 12585.77 136.12 54563.35 88888.00 2015-08-23 16:59:23.500 235 12585.77 136.12 54563.38 88888.00 2015-08-23 16:59:23.625 235 12585.77 136.22 54563.38 88888.00 2015-08-23 16:59:23.750 235 12585.70 136.25 54563.38 88888.00 2015-08-23 16:59:23.875 235 12585.73 136.30 54563.40 88888.00 2015-08-23 16:59:24.000 235 12585.77 136.32 54563.38 88888.00 2015-08-23 16:59:24.125 235 12585.75 136.38 54563.38 88888.00 2015-08-23 16:59:24.250 235 12585.75 136.45 54563.43 88888.00 2015-08-23 16:59:24.375 235 12585.80 136.50 54563.40 88888.00 2015-08-23 16:59:24.500 235 12585.80 136.55 54563.40 88888.00 2015-08-23 16:59:24.625 235 12585.80 136.57 54563.43 88888.00 2015-08-23 16:59:24.750 235 12585.77 136.60 54563.43 88888.00 2015-08-23 16:59:24.875 235 12585.80 136.68 54563.43 88888.00 2015-08-23 16:59:25.000 235 12585.83 136.68 54563.40 88888.00 2015-08-23 16:59:25.125 235 12585.77 136.72 54563.40 88888.00 2015-08-23 16:59:25.250 235 12585.77 136.72 54563.45 88888.00 2015-08-23 16:59:25.375 235 12585.83 136.78 54563.45 88888.00 2015-08-23 16:59:25.500 235 12585.85 136.85 54563.40 88888.00 2015-08-23 16:59:25.625 235 12585.85 136.88 54563.40 88888.00 2015-08-23 16:59:25.750 235 12585.88 136.88 54563.43 88888.00 2015-08-23 16:59:25.875 235 12585.83 136.93 54563.43 88888.00 2015-08-23 16:59:26.000 235 12585.85 137.00 54563.45 88888.00 2015-08-23 16:59:26.125 235 12585.85 137.03 54563.47 88888.00 2015-08-23 16:59:26.250 235 12585.77 137.05 54563.45 88888.00 2015-08-23 16:59:26.375 235 12585.73 137.07 54563.43 88888.00 2015-08-23 16:59:26.500 235 12585.73 137.10 54563.43 88888.00 2015-08-23 16:59:26.625 235 12585.77 137.12 54563.45 88888.00 2015-08-23 16:59:26.750 235 12585.83 137.15 54563.45 88888.00 2015-08-23 16:59:26.875 235 12585.83 137.18 54563.47 88888.00 2015-08-23 16:59:27.000 235 12585.80 137.20 54563.47 88888.00 2015-08-23 16:59:27.125 235 12585.80 137.22 54563.50 88888.00 2015-08-23 16:59:27.250 235 12585.80 137.25 54563.50 88888.00 2015-08-23 16:59:27.375 235 12585.85 137.35 54563.50 88888.00 2015-08-23 16:59:27.500 235 12585.88 137.40 54563.50 88888.00 2015-08-23 16:59:27.625 235 12585.88 137.45 54563.53 88888.00 2015-08-23 16:59:27.750 235 12585.88 137.47 54563.53 88888.00 2015-08-23 16:59:27.875 235 12585.90 137.47 54563.50 88888.00 2015-08-23 16:59:28.000 235 12585.88 137.47 54563.47 88888.00 2015-08-23 16:59:28.125 235 12585.88 137.50 54563.47 88888.00 2015-08-23 16:59:28.250 235 12585.85 137.55 54563.53 88888.00 2015-08-23 16:59:28.375 235 12585.85 137.57 54563.53 88888.00 2015-08-23 16:59:28.500 235 12585.85 137.60 54563.57 88888.00 2015-08-23 16:59:28.625 235 12585.88 137.62 54563.55 88888.00 2015-08-23 16:59:28.750 235 12585.95 137.68 54563.53 88888.00 2015-08-23 16:59:28.875 235 12585.95 137.72 54563.50 88888.00 2015-08-23 16:59:29.000 235 12585.98 137.75 54563.50 88888.00 2015-08-23 16:59:29.125 235 12585.98 137.78 54563.50 88888.00 2015-08-23 16:59:29.250 235 12585.98 137.78 54563.53 88888.00 2015-08-23 16:59:29.375 235 12586.00 137.82 54563.57 88888.00 2015-08-23 16:59:29.500 235 12586.02 137.88 54563.55 88888.00 2015-08-23 16:59:29.625 235 12586.02 137.90 54563.55 88888.00 2015-08-23 16:59:29.750 235 12586.05 137.90 54563.50 88888.00 2015-08-23 16:59:29.875 235 12586.10 137.97 54563.53 88888.00 2015-08-23 16:59:30.000 235 12586.15 138.00 54563.57 88888.00 2015-08-23 16:59:30.125 235 12586.12 138.00 54563.60 88888.00 2015-08-23 16:59:30.250 235 12586.12 138.05 54563.62 88888.00 2015-08-23 16:59:30.375 235 12586.15 138.12 54563.57 88888.00 2015-08-23 16:59:30.500 235 12586.20 138.15 54563.57 88888.00 2015-08-23 16:59:30.625 235 12586.23 138.18 54563.57 88888.00 2015-08-23 16:59:30.750 235 12586.12 138.18 54563.57 88888.00 2015-08-23 16:59:30.875 235 12586.08 138.22 54563.57 88888.00 2015-08-23 16:59:31.000 235 12586.15 138.22 54563.60 88888.00 2015-08-23 16:59:31.125 235 12586.23 138.30 54563.62 88888.00 2015-08-23 16:59:31.250 235 12586.20 138.32 54563.62 88888.00 2015-08-23 16:59:31.375 235 12586.17 138.35 54563.62 88888.00 2015-08-23 16:59:31.500 235 12586.17 138.38 54563.62 88888.00 2015-08-23 16:59:31.625 235 12586.25 138.40 54563.60 88888.00 2015-08-23 16:59:31.750 235 12586.27 138.43 54563.62 88888.00 2015-08-23 16:59:31.875 235 12586.33 138.45 54563.62 88888.00 2015-08-23 16:59:32.000 235 12586.33 138.50 54563.62 88888.00 2015-08-23 16:59:32.125 235 12586.33 138.53 54563.60 88888.00 2015-08-23 16:59:32.250 235 12586.30 138.53 54563.62 88888.00 2015-08-23 16:59:32.375 235 12586.35 138.60 54563.62 88888.00 2015-08-23 16:59:32.500 235 12586.40 138.62 54563.62 88888.00 2015-08-23 16:59:32.625 235 12586.42 138.65 54563.62 88888.00 2015-08-23 16:59:32.750 235 12586.40 138.70 54563.65 88888.00 2015-08-23 16:59:32.875 235 12586.38 138.72 54563.62 88888.00 2015-08-23 16:59:33.000 235 12586.40 138.75 54563.62 88888.00 2015-08-23 16:59:33.125 235 12586.42 138.78 54563.62 88888.00 2015-08-23 16:59:33.250 235 12586.45 138.82 54563.68 88888.00 2015-08-23 16:59:33.375 235 12586.50 138.88 54563.65 88888.00 2015-08-23 16:59:33.500 235 12586.58 138.88 54563.65 88888.00 2015-08-23 16:59:33.625 235 12586.60 138.90 54563.57 88888.00 2015-08-23 16:59:33.750 235 12586.62 138.95 54563.57 88888.00 2015-08-23 16:59:33.875 235 12586.60 138.97 54563.60 88888.00 2015-08-23 16:59:34.000 235 12586.60 139.00 54563.60 88888.00 2015-08-23 16:59:34.125 235 12586.60 139.03 54563.62 88888.00 2015-08-23 16:59:34.250 235 12586.58 139.05 54563.62 88888.00 2015-08-23 16:59:34.375 235 12586.67 139.10 54563.57 88888.00 2015-08-23 16:59:34.500 235 12586.67 139.15 54563.55 88888.00 2015-08-23 16:59:34.625 235 12586.67 139.15 54563.55 88888.00 2015-08-23 16:59:34.750 235 12586.73 139.20 54563.60 88888.00 2015-08-23 16:59:34.875 235 12586.77 139.22 54563.60 88888.00 2015-08-23 16:59:35.000 235 12586.85 139.25 54563.57 88888.00 2015-08-23 16:59:35.125 235 12586.92 139.28 54563.60 88888.00 2015-08-23 16:59:35.250 235 12586.92 139.28 54563.62 88888.00 2015-08-23 16:59:35.375 235 12587.00 139.32 54563.57 88888.00 2015-08-23 16:59:35.500 235 12587.00 139.38 54563.60 88888.00 2015-08-23 16:59:35.625 235 12586.95 139.43 54563.60 88888.00 2015-08-23 16:59:35.750 235 12586.92 139.45 54563.57 88888.00 2015-08-23 16:59:35.875 235 12586.95 139.47 54563.57 88888.00 2015-08-23 16:59:36.000 235 12587.02 139.53 54563.57 88888.00 2015-08-23 16:59:36.125 235 12587.15 139.55 54563.60 88888.00 2015-08-23 16:59:36.250 235 12587.17 139.57 54563.57 88888.00 2015-08-23 16:59:36.375 235 12587.23 139.60 54563.55 88888.00 2015-08-23 16:59:36.500 235 12587.25 139.62 54563.55 88888.00 2015-08-23 16:59:36.625 235 12587.23 139.68 54563.55 88888.00 2015-08-23 16:59:36.750 235 12587.25 139.72 54563.57 88888.00 2015-08-23 16:59:36.875 235 12587.33 139.78 54563.57 88888.00 2015-08-23 16:59:37.000 235 12587.42 139.82 54563.55 88888.00 2015-08-23 16:59:37.125 235 12587.48 139.82 54563.62 88888.00 2015-08-23 16:59:37.250 235 12587.48 139.82 54563.62 88888.00 2015-08-23 16:59:37.375 235 12587.52 139.90 54563.60 88888.00 2015-08-23 16:59:37.500 235 12587.52 139.93 54563.62 88888.00 2015-08-23 16:59:37.625 235 12587.50 139.93 54563.57 88888.00 2015-08-23 16:59:37.750 235 12587.52 139.95 54563.55 88888.00 2015-08-23 16:59:37.875 235 12587.58 140.00 54563.60 88888.00 2015-08-23 16:59:38.000 235 12587.65 140.05 54563.57 88888.00 2015-08-23 16:59:38.125 235 12587.73 140.10 54563.55 88888.00 2015-08-23 16:59:38.250 235 12587.75 140.12 54563.60 88888.00 2015-08-23 16:59:38.375 235 12587.75 140.15 54563.60 88888.00 2015-08-23 16:59:38.500 235 12587.83 140.20 54563.60 88888.00 2015-08-23 16:59:38.625 235 12587.88 140.22 54563.60 88888.00 2015-08-23 16:59:38.750 235 12587.92 140.25 54563.57 88888.00 2015-08-23 16:59:38.875 235 12587.98 140.30 54563.57 88888.00 2015-08-23 16:59:39.000 235 12588.02 140.32 54563.57 88888.00 2015-08-23 16:59:39.125 235 12588.00 140.32 54563.57 88888.00 2015-08-23 16:59:39.250 235 12587.92 140.35 54563.57 88888.00 2015-08-23 16:59:39.375 235 12588.00 140.40 54563.57 88888.00 2015-08-23 16:59:39.500 235 12588.05 140.43 54563.55 88888.00 2015-08-23 16:59:39.625 235 12588.15 140.45 54563.55 88888.00 2015-08-23 16:59:39.750 235 12588.20 140.50 54563.50 88888.00 2015-08-23 16:59:39.875 235 12588.27 140.53 54563.50 88888.00 2015-08-23 16:59:40.000 235 12588.35 140.62 54563.57 88888.00 2015-08-23 16:59:40.125 235 12588.35 140.60 54563.57 88888.00 2015-08-23 16:59:40.250 235 12588.27 140.62 54563.55 88888.00 2015-08-23 16:59:40.375 235 12588.33 140.68 54563.55 88888.00 2015-08-23 16:59:40.500 235 12588.38 140.72 54563.53 88888.00 2015-08-23 16:59:40.625 235 12588.40 140.75 54563.50 88888.00 2015-08-23 16:59:40.750 235 12588.40 140.80 54563.50 88888.00 2015-08-23 16:59:40.875 235 12588.40 140.80 54563.53 88888.00 2015-08-23 16:59:41.000 235 12588.48 140.82 54563.53 88888.00 2015-08-23 16:59:41.125 235 12588.55 140.88 54563.53 88888.00 2015-08-23 16:59:41.250 235 12588.52 140.85 54563.50 88888.00 2015-08-23 16:59:41.375 235 12588.60 140.90 54563.50 88888.00 2015-08-23 16:59:41.500 235 12588.70 140.97 54563.50 88888.00 2015-08-23 16:59:41.625 235 12588.80 141.00 54563.47 88888.00 2015-08-23 16:59:41.750 235 12588.83 141.05 54563.45 88888.00 2015-08-23 16:59:41.875 235 12588.85 141.10 54563.50 88888.00 2015-08-23 16:59:42.000 235 12588.90 141.12 54563.50 88888.00 2015-08-23 16:59:42.125 235 12588.95 141.15 54563.53 88888.00 2015-08-23 16:59:42.250 235 12589.00 141.22 54563.55 88888.00 2015-08-23 16:59:42.375 235 12589.08 141.25 54563.55 88888.00 2015-08-23 16:59:42.500 235 12589.12 141.25 54563.50 88888.00 2015-08-23 16:59:42.625 235 12589.12 141.25 54563.50 88888.00 2015-08-23 16:59:42.750 235 12589.17 141.30 54563.53 88888.00 2015-08-23 16:59:42.875 235 12589.25 141.38 54563.55 88888.00 2015-08-23 16:59:43.000 235 12589.33 141.40 54563.55 88888.00 2015-08-23 16:59:43.125 235 12589.35 141.43 54563.57 88888.00 2015-08-23 16:59:43.250 235 12589.40 141.45 54563.55 88888.00 2015-08-23 16:59:43.375 235 12589.48 141.47 54563.53 88888.00 2015-08-23 16:59:43.500 235 12589.48 141.50 54563.50 88888.00 2015-08-23 16:59:43.625 235 12589.52 141.55 54563.55 88888.00 2015-08-23 16:59:43.750 235 12589.55 141.60 54563.57 88888.00 2015-08-23 16:59:43.875 235 12589.60 141.62 54563.53 88888.00 2015-08-23 16:59:44.000 235 12589.60 141.62 54563.53 88888.00 2015-08-23 16:59:44.125 235 12589.65 141.65 54563.50 88888.00 2015-08-23 16:59:44.250 235 12589.67 141.70 54563.53 88888.00 2015-08-23 16:59:44.375 235 12589.73 141.70 54563.55 88888.00 2015-08-23 16:59:44.500 235 12589.70 141.72 54563.53 88888.00 2015-08-23 16:59:44.625 235 12589.70 141.78 54563.53 88888.00 2015-08-23 16:59:44.750 235 12589.73 141.80 54563.53 88888.00 2015-08-23 16:59:44.875 235 12589.83 141.80 54563.55 88888.00 2015-08-23 16:59:45.000 235 12589.85 141.80 54563.53 88888.00 2015-08-23 16:59:45.125 235 12589.90 141.85 54563.50 88888.00 2015-08-23 16:59:45.250 235 12589.95 141.88 54563.53 88888.00 2015-08-23 16:59:45.375 235 12590.05 141.95 54563.55 88888.00 2015-08-23 16:59:45.500 235 12590.10 141.97 54563.57 88888.00 2015-08-23 16:59:45.625 235 12590.12 142.00 54563.57 88888.00 2015-08-23 16:59:45.750 235 12590.15 142.00 54563.55 88888.00 2015-08-23 16:59:45.875 235 12590.17 142.03 54563.53 88888.00 2015-08-23 16:59:46.000 235 12590.20 142.05 54563.53 88888.00 2015-08-23 16:59:46.125 235 12590.23 142.05 54563.50 88888.00 2015-08-23 16:59:46.250 235 12590.25 142.10 54563.53 88888.00 2015-08-23 16:59:46.375 235 12590.33 142.15 54563.53 88888.00 2015-08-23 16:59:46.500 235 12590.38 142.18 54563.55 88888.00 2015-08-23 16:59:46.625 235 12590.35 142.18 54563.53 88888.00 2015-08-23 16:59:46.750 235 12590.40 142.20 54563.53 88888.00 2015-08-23 16:59:46.875 235 12590.50 142.28 54563.55 88888.00 2015-08-23 16:59:47.000 235 12590.55 142.30 54563.53 88888.00 2015-08-23 16:59:47.125 235 12590.58 142.30 54563.55 88888.00 2015-08-23 16:59:47.250 235 12590.55 142.32 54563.53 88888.00 2015-08-23 16:59:47.375 235 12590.62 142.32 54563.55 88888.00 2015-08-23 16:59:47.500 235 12590.67 142.35 54563.57 88888.00 2015-08-23 16:59:47.625 235 12590.75 142.40 54563.57 88888.00 2015-08-23 16:59:47.750 235 12590.83 142.45 54563.55 88888.00 2015-08-23 16:59:47.875 235 12590.88 142.47 54563.57 88888.00 2015-08-23 16:59:48.000 235 12590.90 142.50 54563.57 88888.00 2015-08-23 16:59:48.125 235 12590.92 142.50 54563.62 88888.00 2015-08-23 16:59:48.250 235 12590.98 142.50 54563.65 88888.00 2015-08-23 16:59:48.375 235 12591.08 142.55 54563.62 88888.00 2015-08-23 16:59:48.500 235 12591.10 142.55 54563.62 88888.00 2015-08-23 16:59:48.625 235 12591.10 142.57 54563.60 88888.00 2015-08-23 16:59:48.750 235 12591.10 142.62 54563.65 88888.00 2015-08-23 16:59:48.875 235 12591.12 142.65 54563.65 88888.00 2015-08-23 16:59:49.000 235 12591.20 142.65 54563.62 88888.00 2015-08-23 16:59:49.125 235 12591.25 142.65 54563.62 88888.00 2015-08-23 16:59:49.250 235 12591.27 142.65 54563.62 88888.00 2015-08-23 16:59:49.375 235 12591.35 142.70 54563.62 88888.00 2015-08-23 16:59:49.500 235 12591.40 142.72 54563.62 88888.00 2015-08-23 16:59:49.625 235 12591.45 142.72 54563.62 88888.00 2015-08-23 16:59:49.750 235 12591.50 142.78 54563.62 88888.00 2015-08-23 16:59:49.875 235 12591.50 142.80 54563.65 88888.00 2015-08-23 16:59:50.000 235 12591.52 142.85 54563.62 88888.00 2015-08-23 16:59:50.125 235 12591.55 142.82 54563.60 88888.00 2015-08-23 16:59:50.250 235 12591.60 142.82 54563.60 88888.00 2015-08-23 16:59:50.375 235 12591.75 142.88 54563.62 88888.00 2015-08-23 16:59:50.500 235 12591.80 142.93 54563.65 88888.00 2015-08-23 16:59:50.625 235 12591.80 142.90 54563.62 88888.00 2015-08-23 16:59:50.750 235 12591.80 142.93 54563.62 88888.00 2015-08-23 16:59:50.875 235 12591.85 142.97 54563.68 88888.00 2015-08-23 16:59:51.000 235 12591.92 142.97 54563.68 88888.00 2015-08-23 16:59:51.125 235 12592.00 143.03 54563.68 88888.00 2015-08-23 16:59:51.250 235 12592.02 143.03 54563.62 88888.00 2015-08-23 16:59:51.375 235 12592.12 143.05 54563.62 88888.00 2015-08-23 16:59:51.500 235 12592.10 143.10 54563.65 88888.00 2015-08-23 16:59:51.625 235 12592.12 143.10 54563.68 88888.00 2015-08-23 16:59:51.750 235 12592.17 143.10 54563.68 88888.00 2015-08-23 16:59:51.875 235 12592.27 143.15 54563.70 88888.00 2015-08-23 16:59:52.000 235 12592.38 143.15 54563.70 88888.00 2015-08-23 16:59:52.125 235 12592.38 143.15 54563.68 88888.00 2015-08-23 16:59:52.250 235 12592.38 143.15 54563.68 88888.00 2015-08-23 16:59:52.375 235 12592.48 143.15 54563.65 88888.00 2015-08-23 16:59:52.500 235 12592.55 143.18 54563.65 88888.00 2015-08-23 16:59:52.625 235 12592.62 143.20 54563.68 88888.00 2015-08-23 16:59:52.750 235 12592.62 143.18 54563.68 88888.00 2015-08-23 16:59:52.875 235 12592.67 143.22 54563.65 88888.00 2015-08-23 16:59:53.000 235 12592.70 143.25 54563.65 88888.00 2015-08-23 16:59:53.125 235 12592.67 143.25 54563.68 88888.00 2015-08-23 16:59:53.250 235 12592.73 143.22 54563.68 88888.00 2015-08-23 16:59:53.375 235 12592.83 143.25 54563.68 88888.00 2015-08-23 16:59:53.500 235 12592.83 143.30 54563.65 88888.00 2015-08-23 16:59:53.625 235 12592.85 143.32 54563.68 88888.00 2015-08-23 16:59:53.750 235 12592.88 143.30 54563.68 88888.00 2015-08-23 16:59:53.875 235 12592.95 143.32 54563.68 88888.00 2015-08-23 16:59:54.000 235 12593.02 143.35 54563.65 88888.00 2015-08-23 16:59:54.125 235 12593.08 143.40 54563.72 88888.00 2015-08-23 16:59:54.250 235 12593.12 143.40 54563.78 88888.00 2015-08-23 16:59:54.375 235 12593.20 143.40 54563.75 88888.00 2015-08-23 16:59:54.500 235 12593.23 143.45 54563.72 88888.00 2015-08-23 16:59:54.625 235 12593.23 143.47 54563.72 88888.00 2015-08-23 16:59:54.750 235 12593.27 143.47 54563.75 88888.00 2015-08-23 16:59:54.875 235 12593.35 143.47 54563.75 88888.00 2015-08-23 16:59:55.000 235 12593.40 143.47 54563.78 88888.00 2015-08-23 16:59:55.125 235 12593.48 143.50 54563.78 88888.00 2015-08-23 16:59:55.250 235 12593.55 143.50 54563.80 88888.00 2015-08-23 16:59:55.375 235 12593.62 143.53 54563.82 88888.00 2015-08-23 16:59:55.500 235 12593.60 143.55 54563.78 88888.00 2015-08-23 16:59:55.625 235 12593.70 143.57 54563.75 88888.00 2015-08-23 16:59:55.750 235 12593.85 143.60 54563.80 88888.00 2015-08-23 16:59:55.875 235 12593.88 143.60 54563.80 88888.00 2015-08-23 16:59:56.000 235 12593.90 143.57 54563.75 88888.00 2015-08-23 16:59:56.125 235 12593.95 143.60 54563.78 88888.00 2015-08-23 16:59:56.250 235 12594.00 143.60 54563.80 88888.00 2015-08-23 16:59:56.375 235 12594.08 143.62 54563.80 88888.00 2015-08-23 16:59:56.500 235 12594.12 143.68 54563.80 88888.00 2015-08-23 16:59:56.625 235 12594.12 143.70 54563.78 88888.00 2015-08-23 16:59:56.750 235 12594.15 143.72 54563.80 88888.00 2015-08-23 16:59:56.875 235 12594.17 143.72 54563.82 88888.00 2015-08-23 16:59:57.000 235 12594.23 143.75 54563.82 88888.00 2015-08-23 16:59:57.125 235 12594.27 143.78 54563.82 88888.00 2015-08-23 16:59:57.250 235 12594.27 143.78 54563.82 88888.00 2015-08-23 16:59:57.375 235 12594.38 143.82 54563.80 88888.00 2015-08-23 16:59:57.500 235 12594.45 143.82 54563.82 88888.00 2015-08-23 16:59:57.625 235 12594.50 143.82 54563.88 88888.00 2015-08-23 16:59:57.750 235 12594.55 143.88 54563.88 88888.00 2015-08-23 16:59:57.875 235 12594.60 143.85 54563.88 88888.00 2015-08-23 16:59:58.000 235 12594.65 143.82 54563.82 88888.00 2015-08-23 16:59:58.125 235 12594.65 143.82 54563.85 88888.00 2015-08-23 16:59:58.250 235 12594.62 143.82 54563.88 88888.00 2015-08-23 16:59:58.375 235 12594.75 143.90 54563.85 88888.00 2015-08-23 16:59:58.500 235 12594.83 143.93 54563.85 88888.00 2015-08-23 16:59:58.625 235 12594.85 143.93 54563.85 88888.00 2015-08-23 16:59:58.750 235 12594.90 143.93 54563.85 88888.00 2015-08-23 16:59:58.875 235 12594.98 143.95 54563.88 88888.00 2015-08-23 16:59:59.000 235 12595.08 143.97 54563.85 88888.00 2015-08-23 16:59:59.125 235 12595.12 144.03 54563.90 88888.00 2015-08-23 16:59:59.250 235 12595.15 144.03 54563.88 88888.00 2015-08-23 16:59:59.375 235 12595.20 144.05 54563.90 88888.00 2015-08-23 16:59:59.500 235 12595.23 144.07 54563.90 88888.00 2015-08-23 16:59:59.625 235 12595.23 144.07 54563.90 88888.00 2015-08-23 16:59:59.750 235 12595.30 144.10 54563.90 88888.00 2015-08-23 16:59:59.875 235 12595.35 144.10 54563.93 88888.00 2015-08-23 17:00:00.000 235 12595.42 144.12 54563.95 88888.00 2015-08-23 17:00:00.125 235 12595.48 144.18 54563.95 88888.00 2015-08-23 17:00:00.250 235 12595.50 144.22 54563.95 88888.00 2015-08-23 17:00:00.375 235 12595.60 144.25 54563.95 88888.00 2015-08-23 17:00:00.500 235 12595.62 144.28 54563.97 88888.00 2015-08-23 17:00:00.625 235 12595.73 144.30 54564.00 88888.00 2015-08-23 17:00:00.750 235 12595.77 144.32 54563.97 88888.00 2015-08-23 17:00:00.875 235 12595.85 144.35 54564.00 88888.00 2015-08-23 17:00:01.000 235 12595.92 144.43 54564.00 88888.00 2015-08-23 17:00:01.125 235 12595.92 144.40 54564.03 88888.00 2015-08-23 17:00:01.250 235 12595.90 144.38 54564.00 88888.00 2015-08-23 17:00:01.375 235 12595.98 144.38 54563.97 88888.00 2015-08-23 17:00:01.500 235 12596.08 144.43 54564.00 88888.00 2015-08-23 17:00:01.625 235 12596.12 144.47 54563.97 88888.00 2015-08-23 17:00:01.750 235 12596.15 144.50 54564.00 88888.00 2015-08-23 17:00:01.875 235 12596.15 144.53 54564.03 88888.00 2015-08-23 17:00:02.000 235 12596.15 144.57 54564.05 88888.00 2015-08-23 17:00:02.125 235 12596.20 144.60 54564.05 88888.00 2015-08-23 17:00:02.250 235 12596.25 144.62 54564.07 88888.00 2015-08-23 17:00:02.375 235 12596.25 144.62 54564.07 88888.00 2015-08-23 17:00:02.500 235 12596.25 144.62 54564.07 88888.00 2015-08-23 17:00:02.625 235 12596.38 144.68 54564.07 88888.00 2015-08-23 17:00:02.750 235 12596.45 144.70 54564.07 88888.00 2015-08-23 17:00:02.875 235 12596.60 144.72 54564.05 88888.00 2015-08-23 17:00:03.000 235 12596.60 144.78 54564.07 88888.00 2015-08-23 17:00:03.125 235 12596.65 144.82 54564.10 88888.00 2015-08-23 17:00:03.250 235 12596.65 144.85 54564.12 88888.00 2015-08-23 17:00:03.375 235 12596.73 144.88 54564.10 88888.00 2015-08-23 17:00:03.500 235 12596.80 144.93 54564.10 88888.00 2015-08-23 17:00:03.625 235 12596.88 144.90 54564.12 88888.00 2015-08-23 17:00:03.750 235 12596.95 144.93 54564.12 88888.00 2015-08-23 17:00:03.875 235 12596.92 144.95 54564.15 88888.00 2015-08-23 17:00:04.000 235 12596.98 144.97 54564.12 88888.00 2015-08-23 17:00:04.125 235 12597.05 145.03 54564.18 88888.00 2015-08-23 17:00:04.250 235 12597.12 145.05 54564.20 88888.00 2015-08-23 17:00:04.375 235 12597.15 145.07 54564.18 88888.00 2015-08-23 17:00:04.500 235 12597.12 145.10 54564.15 88888.00 2015-08-23 17:00:04.625 235 12597.10 145.15 54564.18 88888.00 2015-08-23 17:00:04.750 235 12597.15 145.18 54564.18 88888.00 2015-08-23 17:00:04.875 235 12597.23 145.20 54564.22 88888.00 2015-08-23 17:00:05.000 235 12597.30 145.20 54564.22 88888.00 2015-08-23 17:00:05.125 235 12597.30 145.25 54564.25 88888.00 2015-08-23 17:00:05.250 235 12597.25 145.25 54564.20 88888.00 2015-08-23 17:00:05.375 235 12597.33 145.30 54564.15 88888.00 2015-08-23 17:00:05.500 235 12597.45 145.35 54564.20 88888.00 2015-08-23 17:00:05.625 235 12597.58 145.40 54564.22 88888.00 2015-08-23 17:00:05.750 235 12597.58 145.43 54564.22 88888.00 2015-08-23 17:00:05.875 235 12597.58 145.45 54564.22 88888.00 2015-08-23 17:00:06.000 235 12597.60 145.53 54564.28 88888.00 2015-08-23 17:00:06.125 235 12597.65 145.57 54564.28 88888.00 2015-08-23 17:00:06.250 235 12597.65 145.57 54564.28 88888.00 2015-08-23 17:00:06.375 235 12597.75 145.60 54564.28 88888.00 2015-08-23 17:00:06.500 235 12597.83 145.62 54564.30 88888.00 2015-08-23 17:00:06.625 235 12597.83 145.65 54564.30 88888.00 2015-08-23 17:00:06.750 235 12597.85 145.70 54564.30 88888.00 2015-08-23 17:00:06.875 235 12597.90 145.72 54564.30 88888.00 2015-08-23 17:00:07.000 235 12597.98 145.78 54564.30 88888.00 2015-08-23 17:00:07.125 235 12598.08 145.82 54564.35 88888.00 2015-08-23 17:00:07.250 235 12598.08 145.85 54564.35 88888.00 2015-08-23 17:00:07.375 235 12598.15 145.88 54564.32 88888.00 2015-08-23 17:00:07.500 235 12598.17 145.90 54564.32 88888.00 2015-08-23 17:00:07.625 235 12598.23 145.93 54564.32 88888.00 2015-08-23 17:00:07.750 235 12598.30 145.97 54564.32 88888.00 2015-08-23 17:00:07.875 235 12598.33 146.03 54564.32 88888.00 2015-08-23 17:00:08.000 235 12598.40 146.03 54564.32 88888.00 2015-08-23 17:00:08.125 235 12598.48 146.05 54564.32 88888.00 2015-08-23 17:00:08.250 235 12598.55 146.10 54564.35 88888.00 2015-08-23 17:00:08.375 235 12598.65 146.15 54564.35 88888.00 2015-08-23 17:00:08.500 235 12598.67 146.18 54564.38 88888.00 2015-08-23 17:00:08.625 235 12598.75 146.20 54564.38 88888.00 2015-08-23 17:00:08.750 235 12598.83 146.25 54564.35 88888.00 2015-08-23 17:00:08.875 235 12598.90 146.28 54564.38 88888.00 2015-08-23 17:00:09.000 235 12598.95 146.25 54564.35 88888.00 2015-08-23 17:00:09.125 235 12598.85 146.30 54564.40 88888.00 2015-08-23 17:00:09.250 235 12598.85 146.30 54564.40 88888.00 2015-08-23 17:00:09.375 235 12598.95 146.32 54564.40 88888.00 2015-08-23 17:00:09.500 235 12599.00 146.38 54564.40 88888.00 2015-08-23 17:00:09.625 235 12599.12 146.38 54564.40 88888.00 2015-08-23 17:00:09.750 235 12599.15 146.40 54564.40 88888.00 2015-08-23 17:00:09.875 235 12599.10 146.45 54564.40 88888.00 2015-08-23 17:00:10.000 235 12599.15 146.45 54564.43 88888.00 2015-08-23 17:00:10.125 235 12599.27 146.45 54564.45 88888.00 2015-08-23 17:00:10.250 235 12599.42 146.50 54564.47 88888.00 2015-08-23 17:00:10.375 235 12599.52 146.53 54564.45 88888.00 2015-08-23 17:00:10.500 235 12599.55 146.55 54564.45 88888.00 2015-08-23 17:00:10.625 235 12599.62 146.57 54564.45 88888.00 2015-08-23 17:00:10.750 235 12599.62 146.60 54564.45 88888.00 2015-08-23 17:00:10.875 235 12599.65 146.60 54564.40 88888.00 2015-08-23 17:00:11.000 235 12599.75 146.62 54564.40 88888.00 2015-08-23 17:00:11.125 235 12599.85 146.65 54564.45 88888.00 2015-08-23 17:00:11.250 235 12599.90 146.68 54564.47 88888.00 2015-08-23 17:00:11.375 235 12600.02 146.72 54564.47 88888.00 2015-08-23 17:00:11.500 235 12600.05 146.75 54564.45 88888.00 2015-08-23 17:00:11.625 235 12600.05 146.78 54564.47 88888.00 2015-08-23 17:00:11.750 235 12600.10 146.75 54564.50 88888.00 2015-08-23 17:00:11.875 235 12600.10 146.80 54564.47 88888.00 2015-08-23 17:00:12.000 235 12600.15 146.82 54564.47 88888.00 2015-08-23 17:00:12.125 235 12600.23 146.82 54564.55 88888.00 2015-08-23 17:00:12.250 235 12600.20 146.85 54564.57 88888.00 2015-08-23 17:00:12.375 235 12600.30 146.85 54564.55 88888.00 2015-08-23 17:00:12.500 235 12600.38 146.90 54564.55 88888.00 2015-08-23 17:00:12.625 235 12600.50 146.95 54564.57 88888.00 2015-08-23 17:00:12.750 235 12600.58 146.95 54564.57 88888.00 2015-08-23 17:00:12.875 235 12600.62 146.97 54564.57 88888.00 2015-08-23 17:00:13.000 235 12600.73 146.97 54564.55 88888.00 2015-08-23 17:00:13.125 235 12600.77 147.00 54564.57 88888.00 2015-08-23 17:00:13.250 235 12600.80 147.03 54564.62 88888.00 2015-08-23 17:00:13.375 235 12600.92 147.05 54564.60 88888.00 2015-08-23 17:00:13.500 235 12600.98 147.05 54564.57 88888.00 2015-08-23 17:00:13.625 235 12601.02 147.07 54564.60 88888.00 2015-08-23 17:00:13.750 235 12601.08 147.10 54564.62 88888.00 2015-08-23 17:00:13.875 235 12601.10 147.10 54564.62 88888.00 2015-08-23 17:00:14.000 235 12601.15 147.12 54564.62 88888.00 2015-08-23 17:00:14.125 235 12601.23 147.18 54564.65 88888.00 2015-08-23 17:00:14.250 235 12601.23 147.18 54564.65 88888.00 2015-08-23 17:00:14.375 235 12601.30 147.18 54564.65 88888.00 2015-08-23 17:00:14.500 235 12601.38 147.20 54564.62 88888.00 2015-08-23 17:00:14.625 235 12601.42 147.20 54564.65 88888.00 2015-08-23 17:00:14.750 235 12601.50 147.20 54564.65 88888.00 2015-08-23 17:00:14.875 235 12601.60 147.20 54564.68 88888.00 2015-08-23 17:00:15.000 235 12601.67 147.22 54564.65 88888.00 2015-08-23 17:00:15.125 235 12601.70 147.25 54564.68 88888.00 2015-08-23 17:00:15.250 235 12601.70 147.25 54564.68 88888.00 2015-08-23 17:00:15.375 235 12601.77 147.28 54564.70 88888.00 2015-08-23 17:00:15.500 235 12601.85 147.28 54564.70 88888.00 2015-08-23 17:00:15.625 235 12601.98 147.25 54564.75 88888.00 2015-08-23 17:00:15.750 235 12602.00 147.25 54564.72 88888.00 2015-08-23 17:00:15.875 235 12602.10 147.28 54564.72 88888.00 2015-08-23 17:00:16.000 235 12602.17 147.30 54564.72 88888.00 2015-08-23 17:00:16.125 235 12602.25 147.32 54564.72 88888.00 2015-08-23 17:00:16.250 235 12602.20 147.32 54564.72 88888.00 2015-08-23 17:00:16.375 235 12602.25 147.32 54564.72 88888.00 2015-08-23 17:00:16.500 235 12602.35 147.32 54564.75 88888.00 2015-08-23 17:00:16.625 235 12602.50 147.38 54564.78 88888.00 2015-08-23 17:00:16.750 235 12602.52 147.40 54564.78 88888.00 2015-08-23 17:00:16.875 235 12602.58 147.40 54564.78 88888.00 2015-08-23 17:00:17.000 235 12602.65 147.40 54564.78 88888.00 2015-08-23 17:00:17.125 235 12602.70 147.43 54564.78 88888.00 2015-08-23 17:00:17.250 235 12602.73 147.38 54564.75 88888.00 2015-08-23 17:00:17.375 235 12602.83 147.38 54564.75 88888.00 2015-08-23 17:00:17.500 235 12602.85 147.40 54564.75 88888.00 2015-08-23 17:00:17.625 235 12602.98 147.43 54564.78 88888.00 2015-08-23 17:00:17.750 235 12603.08 147.45 54564.80 88888.00 2015-08-23 17:00:17.875 235 12603.15 147.45 54564.82 88888.00 2015-08-23 17:00:18.000 235 12603.20 147.43 54564.80 88888.00 2015-08-23 17:00:18.125 235 12603.27 147.43 54564.82 88888.00 2015-08-23 17:00:18.250 235 12603.30 147.45 54564.85 88888.00 2015-08-23 17:00:18.375 235 12603.35 147.47 54564.85 88888.00 2015-08-23 17:00:18.500 235 12603.35 147.45 54564.88 88888.00 2015-08-23 17:00:18.625 235 12603.42 147.43 54564.88 88888.00 2015-08-23 17:00:18.750 235 12603.55 147.43 54564.90 88888.00 2015-08-23 17:00:18.875 235 12603.58 147.45 54564.90 88888.00 2015-08-23 17:00:19.000 235 12603.65 147.47 54564.90 88888.00 2015-08-23 17:00:19.125 235 12603.77 147.47 54564.93 88888.00 2015-08-23 17:00:19.250 235 12603.83 147.45 54564.97 88888.00 2015-08-23 17:00:19.375 235 12603.88 147.47 54564.95 88888.00 2015-08-23 17:00:19.500 235 12603.98 147.53 54564.97 88888.00 2015-08-23 17:00:19.625 235 12604.05 147.50 54565.00 88888.00 2015-08-23 17:00:19.750 235 12604.05 147.47 54565.03 88888.00 2015-08-23 17:00:19.875 235 12604.12 147.50 54565.05 88888.00 2015-08-23 17:00:20.000 235 12604.17 147.50 54565.03 88888.00 2015-08-23 17:00:20.125 235 12604.27 147.53 54565.05 88888.00 2015-08-23 17:00:20.250 235 12604.27 147.47 54565.05 88888.00 2015-08-23 17:00:20.375 235 12604.30 147.50 54565.07 88888.00 2015-08-23 17:00:20.500 235 12604.25 147.50 54565.07 88888.00 2015-08-23 17:00:20.625 235 12604.30 147.47 54565.07 88888.00 2015-08-23 17:00:20.750 235 12604.42 147.50 54565.10 88888.00 2015-08-23 17:00:20.875 235 12604.50 147.50 54565.12 88888.00 2015-08-23 17:00:21.000 235 12604.52 147.50 54565.15 88888.00 2015-08-23 17:00:21.125 235 12604.52 147.50 54565.18 88888.00 2015-08-23 17:00:21.250 235 12604.60 147.50 54565.20 88888.00 2015-08-23 17:00:21.375 235 12604.77 147.53 54565.22 88888.00 2015-08-23 17:00:21.500 235 12604.85 147.55 54565.25 88888.00 2015-08-23 17:00:21.625 235 12604.85 147.53 54565.20 88888.00 2015-08-23 17:00:21.750 235 12604.85 147.50 54565.22 88888.00 2015-08-23 17:00:21.875 235 12604.88 147.50 54565.25 88888.00 2015-08-23 17:00:22.000 235 12604.92 147.50 54565.28 88888.00 2015-08-23 17:00:22.125 235 12604.98 147.47 54565.25 88888.00 2015-08-23 17:00:22.250 235 12605.02 147.47 54565.30 88888.00 2015-08-23 17:00:22.375 235 12605.08 147.47 54565.28 88888.00 2015-08-23 17:00:22.500 235 12605.15 147.47 54565.30 88888.00 2015-08-23 17:00:22.625 235 12605.25 147.45 54565.30 88888.00 2015-08-23 17:00:22.750 235 12605.33 147.43 54565.32 88888.00 2015-08-23 17:00:22.875 235 12605.38 147.43 54565.38 88888.00 2015-08-23 17:00:23.000 235 12605.40 147.45 54565.40 88888.00 2015-08-23 17:00:23.125 235 12605.38 147.45 54565.40 88888.00 2015-08-23 17:00:23.250 235 12605.33 147.40 54565.40 88888.00 2015-08-23 17:00:23.375 235 12605.40 147.40 54565.38 88888.00 2015-08-23 17:00:23.500 235 12605.45 147.40 54565.40 88888.00 2015-08-23 17:00:23.625 235 12605.50 147.45 54565.43 88888.00 2015-08-23 17:00:23.750 235 12605.58 147.43 54565.45 88888.00 2015-08-23 17:00:23.875 235 12605.65 147.40 54565.43 88888.00 2015-08-23 17:00:24.000 235 12605.73 147.40 54565.45 88888.00 2015-08-23 17:00:24.125 235 12605.83 147.43 54565.50 88888.00 2015-08-23 17:00:24.250 235 12605.80 147.40 54565.53 88888.00 2015-08-23 17:00:24.375 235 12605.90 147.40 54565.55 88888.00 2015-08-23 17:00:24.500 235 12605.98 147.38 54565.57 88888.00 2015-08-23 17:00:24.625 235 12605.98 147.38 54565.60 88888.00 2015-08-23 17:00:24.750 235 12606.05 147.35 54565.62 88888.00 2015-08-23 17:00:24.875 235 12606.08 147.35 54565.62 88888.00 2015-08-23 17:00:25.000 235 12606.12 147.35 54565.65 88888.00 2015-08-23 17:00:25.125 235 12606.17 147.32 54565.70 88888.00 2015-08-23 17:00:25.250 235 12606.17 147.32 54565.65 88888.00 2015-08-23 17:00:25.375 235 12606.20 147.35 54565.68 88888.00 2015-08-23 17:00:25.500 235 12606.25 147.35 54565.68 88888.00 2015-08-23 17:00:25.625 235 12606.40 147.35 54565.70 88888.00 2015-08-23 17:00:25.750 235 12606.42 147.32 54565.75 88888.00 2015-08-23 17:00:25.875 235 12606.40 147.30 54565.78 88888.00 2015-08-23 17:00:26.000 235 12606.42 147.32 54565.75 88888.00 2015-08-23 17:00:26.125 235 12606.52 147.30 54565.78 88888.00 2015-08-23 17:00:26.250 235 12606.58 147.30 54565.85 88888.00 2015-08-23 17:00:26.375 235 12606.65 147.30 54565.82 88888.00 2015-08-23 17:00:26.500 235 12606.67 147.30 54565.82 88888.00 2015-08-23 17:00:26.625 235 12606.73 147.28 54565.82 88888.00 2015-08-23 17:00:26.750 235 12606.73 147.25 54565.88 88888.00 2015-08-23 17:00:26.875 235 12606.75 147.28 54565.95 88888.00 2015-08-23 17:00:27.000 235 12606.83 147.25 54565.93 88888.00 2015-08-23 17:00:27.125 235 12606.90 147.22 54565.97 88888.00 2015-08-23 17:00:27.250 235 12606.90 147.22 54566.00 88888.00 2015-08-23 17:00:27.375 235 12606.95 147.22 54566.00 88888.00 2015-08-23 17:00:27.500 235 12607.05 147.22 54566.00 88888.00 2015-08-23 17:00:27.625 235 12607.15 147.22 54566.00 88888.00 2015-08-23 17:00:27.750 235 12607.23 147.22 54566.03 88888.00 2015-08-23 17:00:27.875 235 12607.17 147.22 54566.05 88888.00 2015-08-23 17:00:28.000 235 12607.15 147.22 54566.05 88888.00 2015-08-23 17:00:28.125 235 12607.17 147.22 54566.10 88888.00 2015-08-23 17:00:28.250 235 12607.20 147.22 54566.10 88888.00 2015-08-23 17:00:28.375 235 12607.23 147.22 54566.12 88888.00 2015-08-23 17:00:28.500 235 12607.33 147.22 54566.15 88888.00 2015-08-23 17:00:28.625 235 12607.35 147.20 54566.20 88888.00 2015-08-23 17:00:28.750 235 12607.38 147.22 54566.25 88888.00 2015-08-23 17:00:28.875 235 12607.45 147.22 54566.25 88888.00 2015-08-23 17:00:29.000 235 12607.50 147.20 54566.25 88888.00 2015-08-23 17:00:29.125 235 12607.50 147.20 54566.30 88888.00 2015-08-23 17:00:29.250 235 12607.42 147.18 54566.32 88888.00 2015-08-23 17:00:29.375 235 12607.45 147.20 54566.35 88888.00 2015-08-23 17:00:29.500 235 12607.48 147.20 54566.35 88888.00 2015-08-23 17:00:29.625 235 12607.55 147.20 54566.38 88888.00 2015-08-23 17:00:29.750 235 12607.62 147.20 54566.38 88888.00 2015-08-23 17:00:29.875 235 12607.67 147.18 54566.40 88888.00 2015-08-23 17:00:30.000 235 12607.73 147.18 54566.43 88888.00 2015-08-23 17:00:30.125 235 12607.73 147.18 54566.47 88888.00 2015-08-23 17:00:30.250 235 12607.67 147.20 54566.50 88888.00 2015-08-23 17:00:30.375 235 12607.65 147.20 54566.53 88888.00 2015-08-23 17:00:30.500 235 12607.67 147.18 54566.55 88888.00 2015-08-23 17:00:30.625 235 12607.73 147.15 54566.60 88888.00 2015-08-23 17:00:30.750 235 12607.85 147.18 54566.60 88888.00 2015-08-23 17:00:30.875 235 12607.83 147.15 54566.62 88888.00 2015-08-23 17:00:31.000 235 12607.92 147.15 54566.62 88888.00 2015-08-23 17:00:31.125 235 12608.02 147.12 54566.65 88888.00 2015-08-23 17:00:31.250 235 12608.08 147.07 54566.68 88888.00 2015-08-23 17:00:31.375 235 12608.10 147.12 54566.68 88888.00 2015-08-23 17:00:31.500 235 12608.12 147.12 54566.68 88888.00 2015-08-23 17:00:31.625 235 12608.15 147.12 54566.70 88888.00 2015-08-23 17:00:31.750 235 12608.20 147.10 54566.72 88888.00 2015-08-23 17:00:31.875 235 12608.20 147.12 54566.78 88888.00 2015-08-23 17:00:32.000 235 12608.23 147.12 54566.78 88888.00 2015-08-23 17:00:32.125 235 12608.25 147.07 54566.80 88888.00 2015-08-23 17:00:32.250 235 12608.30 147.05 54566.85 88888.00 2015-08-23 17:00:32.375 235 12608.25 147.05 54566.88 88888.00 2015-08-23 17:00:32.500 235 12608.27 147.03 54566.88 88888.00 2015-08-23 17:00:32.625 235 12608.38 147.00 54566.90 88888.00 2015-08-23 17:00:32.750 235 12608.45 147.03 54566.93 88888.00 2015-08-23 17:00:32.875 235 12608.48 147.00 54566.93 88888.00 2015-08-23 17:00:33.000 235 12608.50 147.00 54566.95 88888.00 2015-08-23 17:00:33.125 235 12608.52 146.97 54566.95 88888.00 2015-08-23 17:00:33.250 235 12608.50 146.95 54567.03 88888.00 2015-08-23 17:00:33.375 235 12608.55 146.97 54567.07 88888.00 2015-08-23 17:00:33.500 235 12608.58 146.95 54567.07 88888.00 2015-08-23 17:00:33.625 235 12608.58 146.90 54567.07 88888.00 2015-08-23 17:00:33.750 235 12608.62 146.88 54567.07 88888.00 2015-08-23 17:00:33.875 235 12608.67 146.88 54567.10 88888.00 2015-08-23 17:00:34.000 235 12608.70 146.90 54567.10 88888.00 2015-08-23 17:00:34.125 235 12608.65 146.90 54567.15 88888.00 2015-08-23 17:00:34.250 235 12608.62 146.82 54567.18 88888.00 2015-08-23 17:00:34.375 235 12608.73 146.80 54567.18 88888.00 2015-08-23 17:00:34.500 235 12608.83 146.78 54567.20 88888.00 2015-08-23 17:00:34.625 235 12608.88 146.80 54567.20 88888.00 2015-08-23 17:00:34.750 235 12608.88 146.80 54567.20 88888.00 2015-08-23 17:00:34.875 235 12608.90 146.80 54567.22 88888.00 2015-08-23 17:00:35.000 235 12608.95 146.80 54567.25 88888.00 2015-08-23 17:00:35.125 235 12609.00 146.80 54567.32 88888.00 2015-08-23 17:00:35.250 235 12609.02 146.78 54567.32 88888.00 2015-08-23 17:00:35.375 235 12609.08 146.75 54567.30 88888.00 2015-08-23 17:00:35.500 235 12609.10 146.75 54567.32 88888.00 2015-08-23 17:00:35.625 235 12609.12 146.75 54567.38 88888.00 2015-08-23 17:00:35.750 235 12609.12 146.72 54567.40 88888.00 2015-08-23 17:00:35.875 235 12609.17 146.72 54567.40 88888.00 2015-08-23 17:00:36.000 235 12609.27 146.70 54567.43 88888.00 2015-08-23 17:00:36.125 235 12609.27 146.70 54567.47 88888.00 2015-08-23 17:00:36.250 235 12609.27 146.65 54567.53 88888.00 2015-08-23 17:00:36.375 235 12609.27 146.65 54567.53 88888.00 2015-08-23 17:00:36.500 235 12609.35 146.60 54567.57 88888.00 2015-08-23 17:00:36.625 235 12609.38 146.62 54567.62 88888.00 2015-08-23 17:00:36.750 235 12609.40 146.60 54567.68 88888.00 2015-08-23 17:00:36.875 235 12609.40 146.60 54567.70 88888.00 2015-08-23 17:00:37.000 235 12609.42 146.57 54567.70 88888.00 2015-08-23 17:00:37.125 235 12609.50 146.60 54567.72 88888.00 2015-08-23 17:00:37.250 235 12609.50 146.55 54567.78 88888.00 2015-08-23 17:00:37.375 235 12609.58 146.57 54567.78 88888.00 2015-08-23 17:00:37.500 235 12609.58 146.53 54567.78 88888.00 2015-08-23 17:00:37.625 235 12609.55 146.50 54567.82 88888.00 2015-08-23 17:00:37.750 235 12609.55 146.50 54567.82 88888.00 2015-08-23 17:00:37.875 235 12609.60 146.47 54567.85 88888.00 2015-08-23 17:00:38.000 235 12609.65 146.50 54567.85 88888.00 2015-08-23 17:00:38.125 235 12609.62 146.47 54567.88 88888.00 2015-08-23 17:00:38.250 235 12609.60 146.45 54567.95 88888.00 2015-08-23 17:00:38.375 235 12609.73 146.45 54567.97 88888.00 2015-08-23 17:00:38.500 235 12609.80 146.45 54567.97 88888.00 2015-08-23 17:00:38.625 235 12609.77 146.43 54568.00 88888.00 2015-08-23 17:00:38.750 235 12609.77 146.40 54568.05 88888.00 2015-08-23 17:00:38.875 235 12609.80 146.40 54568.07 88888.00 2015-08-23 17:00:39.000 235 12609.88 146.38 54568.07 88888.00 2015-08-23 17:00:39.125 235 12609.95 146.35 54568.10 88888.00 2015-08-23 17:00:39.250 235 12609.98 146.32 54568.12 88888.00 2015-08-23 17:00:39.375 235 12610.02 146.32 54568.12 88888.00 2015-08-23 17:00:39.500 235 12610.05 146.32 54568.18 88888.00 2015-08-23 17:00:39.625 235 12610.05 146.32 54568.20 88888.00 2015-08-23 17:00:39.750 235 12610.05 146.30 54568.22 88888.00 2015-08-23 17:00:39.875 235 12610.15 146.28 54568.22 88888.00 2015-08-23 17:00:40.000 235 12610.20 146.22 54568.25 88888.00 2015-08-23 17:00:40.125 235 12610.25 146.20 54568.30 88888.00 2015-08-23 17:00:40.250 235 12610.23 146.15 54568.32 88888.00 2015-08-23 17:00:40.375 235 12610.27 146.18 54568.32 88888.00 2015-08-23 17:00:40.500 235 12610.27 146.18 54568.35 88888.00 2015-08-23 17:00:40.625 235 12610.23 146.12 54568.38 88888.00 2015-08-23 17:00:40.750 235 12610.27 146.10 54568.38 88888.00 2015-08-23 17:00:40.875 235 12610.30 146.07 54568.38 88888.00 2015-08-23 17:00:41.000 235 12610.33 146.07 54568.40 88888.00 2015-08-23 17:00:41.125 235 12610.35 146.05 54568.45 88888.00 2015-08-23 17:00:41.250 235 12610.35 146.00 54568.47 88888.00 2015-08-23 17:00:41.375 235 12610.40 146.00 54568.47 88888.00 2015-08-23 17:00:41.500 235 12610.45 145.95 54568.47 88888.00 2015-08-23 17:00:41.625 235 12610.45 145.95 54568.50 88888.00 2015-08-23 17:00:41.750 235 12610.45 145.93 54568.50 88888.00 2015-08-23 17:00:41.875 235 12610.50 145.93 54568.55 88888.00 2015-08-23 17:00:42.000 235 12610.58 145.93 54568.60 88888.00 2015-08-23 17:00:42.125 235 12610.65 145.90 54568.62 88888.00 2015-08-23 17:00:42.250 235 12610.67 145.88 54568.68 88888.00 2015-08-23 17:00:42.375 235 12610.70 145.88 54568.70 88888.00 2015-08-23 17:00:42.500 235 12610.73 145.85 54568.72 88888.00 2015-08-23 17:00:42.625 235 12610.70 145.80 54568.75 88888.00 2015-08-23 17:00:42.750 235 12610.70 145.75 54568.75 88888.00 2015-08-23 17:00:42.875 235 12610.73 145.75 54568.80 88888.00 2015-08-23 17:00:43.000 235 12610.77 145.72 54568.82 88888.00 2015-08-23 17:00:43.125 235 12610.83 145.72 54568.85 88888.00 2015-08-23 17:00:43.250 235 12610.80 145.68 54568.90 88888.00 2015-08-23 17:00:43.375 235 12610.90 145.65 54568.90 88888.00 2015-08-23 17:00:43.500 235 12610.90 145.62 54568.90 88888.00 2015-08-23 17:00:43.625 235 12610.88 145.57 54568.93 88888.00 2015-08-23 17:00:43.750 235 12610.95 145.55 54568.95 88888.00 2015-08-23 17:00:43.875 235 12611.00 145.55 54568.97 88888.00 2015-08-23 17:00:44.000 235 12611.00 145.50 54569.00 88888.00 2015-08-23 17:00:44.125 235 12611.05 145.47 54569.05 88888.00 2015-08-23 17:00:44.250 235 12611.08 145.45 54569.10 88888.00 2015-08-23 17:00:44.375 235 12611.12 145.43 54569.10 88888.00 2015-08-23 17:00:44.500 235 12611.17 145.38 54569.12 88888.00 2015-08-23 17:00:44.625 235 12611.17 145.35 54569.15 88888.00 2015-08-23 17:00:44.750 235 12611.20 145.32 54569.18 88888.00 2015-08-23 17:00:44.875 235 12611.20 145.32 54569.18 88888.00 2015-08-23 17:00:45.000 235 12611.25 145.30 54569.22 88888.00 2015-08-23 17:00:45.125 235 12611.27 145.22 54569.25 88888.00 2015-08-23 17:00:45.250 235 12611.25 145.20 54569.28 88888.00 2015-08-23 17:00:45.375 235 12611.35 145.20 54569.28 88888.00 2015-08-23 17:00:45.500 235 12611.42 145.18 54569.30 88888.00 2015-08-23 17:00:45.625 235 12611.50 145.18 54569.35 88888.00 2015-08-23 17:00:45.750 235 12611.52 145.12 54569.38 88888.00 2015-08-23 17:00:45.875 235 12611.52 145.10 54569.43 88888.00 2015-08-23 17:00:46.000 235 12611.52 145.05 54569.45 88888.00 2015-08-23 17:00:46.125 235 12611.55 145.03 54569.43 88888.00 2015-08-23 17:00:46.250 235 12611.52 144.93 54569.40 88888.00 2015-08-23 17:00:46.375 235 12611.55 144.90 54569.45 88888.00 2015-08-23 17:00:46.500 235 12611.60 144.88 54569.50 88888.00 2015-08-23 17:00:46.625 235 12611.60 144.85 54569.53 88888.00 2015-08-23 17:00:46.750 235 12611.60 144.82 54569.55 88888.00 2015-08-23 17:00:46.875 235 12611.65 144.78 54569.57 88888.00 2015-08-23 17:00:47.000 235 12611.70 144.72 54569.57 88888.00 2015-08-23 17:00:47.125 235 12611.75 144.72 54569.60 88888.00 2015-08-23 17:00:47.250 235 12611.77 144.68 54569.60 88888.00 2015-08-23 17:00:47.375 235 12611.83 144.68 54569.62 88888.00 2015-08-23 17:00:47.500 235 12611.90 144.65 54569.65 88888.00 2015-08-23 17:00:47.625 235 12611.90 144.60 54569.68 88888.00 2015-08-23 17:00:47.750 235 12611.88 144.55 54569.68 88888.00 2015-08-23 17:00:47.875 235 12611.95 144.55 54569.72 88888.00 2015-08-23 17:00:48.000 235 12611.98 144.50 54569.78 88888.00 2015-08-23 17:00:48.125 235 12611.98 144.47 54569.80 88888.00 2015-08-23 17:00:48.250 235 12611.95 144.45 54569.80 88888.00 2015-08-23 17:00:48.375 235 12612.00 144.45 54569.82 88888.00 2015-08-23 17:00:48.500 235 12612.05 144.40 54569.88 88888.00 2015-08-23 17:00:48.625 235 12612.12 144.35 54569.88 88888.00 2015-08-23 17:00:48.750 235 12612.15 144.32 54569.90 88888.00 2015-08-23 17:00:48.875 235 12612.15 144.30 54569.90 88888.00 2015-08-23 17:00:49.000 235 12612.15 144.25 54569.93 88888.00 2015-08-23 17:00:49.125 235 12612.17 144.20 54569.97 88888.00 2015-08-23 17:00:49.250 235 12612.20 144.18 54570.00 88888.00 2015-08-23 17:00:49.375 235 12612.25 144.18 54570.00 88888.00 2015-08-23 17:00:49.500 235 12612.23 144.12 54570.00 88888.00 2015-08-23 17:00:49.625 235 12612.27 144.12 54570.03 88888.00 2015-08-23 17:00:49.750 235 12612.40 144.10 54570.05 88888.00 2015-08-23 17:00:49.875 235 12612.40 144.03 54570.07 88888.00 2015-08-23 17:00:50.000 235 12612.42 143.97 54570.07 88888.00 2015-08-23 17:00:50.125 235 12612.50 143.95 54570.10 88888.00 2015-08-23 17:00:50.250 235 12612.48 143.93 54570.10 88888.00 2015-08-23 17:00:50.375 235 12612.50 143.95 54570.15 88888.00 2015-08-23 17:00:50.500 235 12612.45 143.93 54570.20 88888.00 2015-08-23 17:00:50.625 235 12612.52 143.90 54570.20 88888.00 2015-08-23 17:00:50.750 235 12612.58 143.85 54570.22 88888.00 2015-08-23 17:00:50.875 235 12612.58 143.82 54570.25 88888.00 2015-08-23 17:00:51.000 235 12612.52 143.78 54570.22 88888.00 2015-08-23 17:00:51.125 235 12612.50 143.72 54570.25 88888.00 2015-08-23 17:00:51.250 235 12612.52 143.65 54570.32 88888.00 2015-08-23 17:00:51.375 235 12612.58 143.62 54570.30 88888.00 2015-08-23 17:00:51.500 235 12612.62 143.65 54570.32 88888.00 2015-08-23 17:00:51.625 235 12612.62 143.60 54570.35 88888.00 2015-08-23 17:00:51.750 235 12612.62 143.55 54570.35 88888.00 2015-08-23 17:00:51.875 235 12612.65 143.55 54570.40 88888.00 2015-08-23 17:00:52.000 235 12612.75 143.50 54570.40 88888.00 2015-08-23 17:00:52.125 235 12612.73 143.43 54570.43 88888.00 2015-08-23 17:00:52.250 235 12612.70 143.38 54570.45 88888.00 2015-08-23 17:00:52.375 235 12612.80 143.35 54570.47 88888.00 2015-08-23 17:00:52.500 235 12612.80 143.35 54570.50 88888.00 2015-08-23 17:00:52.625 235 12612.85 143.32 54570.53 88888.00 2015-08-23 17:00:52.750 235 12612.92 143.28 54570.50 88888.00 2015-08-23 17:00:52.875 235 12612.88 143.25 54570.50 88888.00 2015-08-23 17:00:53.000 235 12612.90 143.18 54570.50 88888.00 2015-08-23 17:00:53.125 235 12612.95 143.18 54570.53 88888.00 2015-08-23 17:00:53.250 235 12612.98 143.15 54570.55 88888.00 2015-08-23 17:00:53.375 235 12613.02 143.12 54570.57 88888.00 2015-08-23 17:00:53.500 235 12612.98 143.10 54570.57 88888.00 2015-08-23 17:00:53.625 235 12612.92 143.05 54570.60 88888.00 2015-08-23 17:00:53.750 235 12612.90 143.00 54570.65 88888.00 2015-08-23 17:00:53.875 235 12612.90 142.97 54570.72 88888.00 2015-08-23 17:00:54.000 235 12613.00 142.97 54570.75 88888.00 2015-08-23 17:00:54.125 235 12613.05 142.95 54570.78 88888.00 2015-08-23 17:00:54.250 235 12613.05 142.93 54570.78 88888.00 2015-08-23 17:00:54.375 235 12613.15 142.90 54570.80 88888.00 2015-08-23 17:00:54.500 235 12613.10 142.85 54570.80 88888.00 2015-08-23 17:00:54.625 235 12613.12 142.80 54570.85 88888.00 2015-08-23 17:00:54.750 235 12613.17 142.78 54570.88 88888.00 2015-08-23 17:00:54.875 235 12613.12 142.75 54570.90 88888.00 2015-08-23 17:00:55.000 235 12613.12 142.68 54570.90 88888.00 2015-08-23 17:00:55.125 235 12613.17 142.65 54570.93 88888.00 2015-08-23 17:00:55.250 235 12613.10 142.62 54571.00 88888.00 2015-08-23 17:00:55.375 235 12613.17 142.62 54571.00 88888.00 2015-08-23 17:00:55.500 235 12613.17 142.57 54571.05 88888.00 2015-08-23 17:00:55.625 235 12613.12 142.53 54571.05 88888.00 2015-08-23 17:00:55.750 235 12613.08 142.47 54571.03 88888.00 2015-08-23 17:00:55.875 235 12613.15 142.45 54571.05 88888.00 2015-08-23 17:00:56.000 235 12613.17 142.43 54571.07 88888.00 2015-08-23 17:00:56.125 235 12613.17 142.43 54571.15 88888.00 2015-08-23 17:00:56.250 235 12613.17 142.38 54571.20 88888.00 2015-08-23 17:00:56.375 235 12613.17 142.40 54571.22 88888.00 2015-08-23 17:00:56.500 235 12613.15 142.32 54571.20 88888.00 2015-08-23 17:00:56.625 235 12613.17 142.28 54571.20 88888.00 2015-08-23 17:00:56.750 235 12613.23 142.25 54571.20 88888.00 2015-08-23 17:00:56.875 235 12613.20 142.22 54571.25 88888.00 2015-08-23 17:00:57.000 235 12613.17 142.18 54571.25 88888.00 2015-08-23 17:00:57.125 235 12613.20 142.15 54571.30 88888.00 2015-08-23 17:00:57.250 235 12613.25 142.12 54571.32 88888.00 2015-08-23 17:00:57.375 235 12613.33 142.10 54571.32 88888.00 2015-08-23 17:00:57.500 235 12613.20 142.07 54571.35 88888.00 2015-08-23 17:00:57.625 235 12613.17 142.03 54571.38 88888.00 2015-08-23 17:00:57.750 235 12613.20 142.00 54571.40 88888.00 2015-08-23 17:00:57.875 235 12613.23 141.95 54571.43 88888.00 2015-08-23 17:00:58.000 235 12613.25 141.93 54571.43 88888.00 2015-08-23 17:00:58.125 235 12613.27 141.90 54571.45 88888.00 2015-08-23 17:00:58.250 235 12613.20 141.85 54571.50 88888.00 2015-08-23 17:00:58.375 235 12613.20 141.82 54571.50 88888.00 2015-08-23 17:00:58.500 235 12613.23 141.75 54571.50 88888.00 2015-08-23 17:00:58.625 235 12613.25 141.75 54571.55 88888.00 2015-08-23 17:00:58.750 235 12613.27 141.72 54571.57 88888.00 2015-08-23 17:00:58.875 235 12613.25 141.70 54571.60 88888.00 2015-08-23 17:00:59.000 235 12613.17 141.65 54571.62 88888.00 2015-08-23 17:00:59.125 235 12613.17 141.65 54571.65 88888.00 2015-08-23 17:00:59.250 235 12613.12 141.62 54571.70 88888.00 2015-08-23 17:00:59.375 235 12613.12 141.62 54571.72 88888.00 2015-08-23 17:00:59.500 235 12613.10 141.57 54571.75 88888.00 2015-08-23 17:00:59.625 235 12613.12 141.57 54571.82 88888.00 2015-08-23 17:00:59.750 235 12613.12 141.50 54571.80 88888.00 2015-08-23 17:00:59.875 235 12613.12 141.45 54571.80 88888.00 2015-08-23 17:01:00.000 235 12613.15 141.45 54571.82 88888.00 2015-08-23 17:01:00.125 235 12613.17 141.45 54571.88 88888.00 2015-08-23 17:01:00.250 235 12613.08 141.43 54571.90 88888.00 2015-08-23 17:01:00.375 235 12613.02 141.43 54571.93 88888.00 2015-08-23 17:01:00.500 235 12613.00 141.38 54571.93 88888.00 2015-08-23 17:01:00.625 235 12613.02 141.35 54571.93 88888.00 2015-08-23 17:01:00.750 235 12613.00 141.32 54571.95 88888.00 2015-08-23 17:01:00.875 235 12613.00 141.32 54571.97 88888.00 2015-08-23 17:01:01.000 235 12612.98 141.30 54572.03 88888.00 2015-08-23 17:01:01.125 235 12612.95 141.28 54572.07 88888.00 2015-08-23 17:01:01.250 235 12612.90 141.20 54572.10 88888.00 2015-08-23 17:01:01.375 235 12612.95 141.15 54572.12 88888.00 2015-08-23 17:01:01.500 235 12612.95 141.18 54572.12 88888.00 2015-08-23 17:01:01.625 235 12612.95 141.18 54572.18 88888.00 2015-08-23 17:01:01.750 235 12612.90 141.10 54572.22 88888.00 2015-08-23 17:01:01.875 235 12612.85 141.07 54572.22 88888.00 2015-08-23 17:01:02.000 235 12612.85 141.05 54572.22 88888.00 2015-08-23 17:01:02.125 235 12612.80 141.05 54572.30 88888.00 2015-08-23 17:01:02.250 235 12612.75 141.03 54572.28 88888.00 2015-08-23 17:01:02.375 235 12612.80 141.03 54572.30 88888.00 2015-08-23 17:01:02.500 235 12612.75 141.00 54572.32 88888.00 2015-08-23 17:01:02.625 235 12612.70 140.95 54572.35 88888.00 2015-08-23 17:01:02.750 235 12612.73 140.93 54572.38 88888.00 2015-08-23 17:01:02.875 235 12612.73 140.90 54572.38 88888.00 2015-08-23 17:01:03.000 235 12612.65 140.82 54572.38 88888.00 2015-08-23 17:01:03.125 235 12612.62 140.80 54572.40 88888.00 2015-08-23 17:01:03.250 235 12612.58 140.82 54572.45 88888.00 2015-08-23 17:01:03.375 235 12612.52 140.82 54572.45 88888.00 2015-08-23 17:01:03.500 235 12612.52 140.80 54572.53 88888.00 2015-08-23 17:01:03.625 235 12612.50 140.75 54572.53 88888.00 2015-08-23 17:01:03.750 235 12612.50 140.75 54572.57 88888.00 2015-08-23 17:01:03.875 235 12612.52 140.75 54572.65 88888.00 2015-08-23 17:01:04.000 235 12612.50 140.68 54572.65 88888.00 2015-08-23 17:01:04.125 235 12612.42 140.65 54572.65 88888.00 2015-08-23 17:01:04.250 235 12612.40 140.60 54572.65 88888.00 2015-08-23 17:01:04.375 235 12612.42 140.60 54572.65 88888.00 2015-08-23 17:01:04.500 235 12612.38 140.55 54572.68 88888.00 2015-08-23 17:01:04.625 235 12612.35 140.47 54572.72 88888.00 2015-08-23 17:01:04.750 235 12612.35 140.53 54572.75 88888.00 2015-08-23 17:01:04.875 235 12612.42 140.53 54572.78 88888.00 2015-08-23 17:01:05.000 235 12612.38 140.50 54572.78 88888.00 2015-08-23 17:01:05.125 235 12612.33 140.45 54572.80 88888.00 2015-08-23 17:01:05.250 235 12612.20 140.40 54572.82 88888.00 2015-08-23 17:01:05.375 235 12612.25 140.40 54572.85 88888.00 2015-08-23 17:01:05.500 235 12612.25 140.40 54572.88 88888.00 2015-08-23 17:01:05.625 235 12612.20 140.40 54572.90 88888.00 2015-08-23 17:01:05.750 235 12612.17 140.35 54572.93 88888.00 2015-08-23 17:01:05.875 235 12612.15 140.32 54572.95 88888.00 2015-08-23 17:01:06.000 235 12612.10 140.32 54572.95 88888.00 2015-08-23 17:01:06.125 235 12612.02 140.32 54573.00 88888.00 2015-08-23 17:01:06.250 235 12612.05 140.28 54573.05 88888.00 2015-08-23 17:01:06.375 235 12612.10 140.28 54573.03 88888.00 2015-08-23 17:01:06.500 235 12612.10 140.28 54573.05 88888.00 2015-08-23 17:01:06.625 235 12612.05 140.30 54573.10 88888.00 2015-08-23 17:01:06.750 235 12611.95 140.28 54573.12 88888.00 2015-08-23 17:01:06.875 235 12611.92 140.25 54573.15 88888.00 2015-08-23 17:01:07.000 235 12611.95 140.20 54573.12 88888.00 2015-08-23 17:01:07.125 235 12611.98 140.18 54573.18 88888.00 2015-08-23 17:01:07.250 235 12611.92 140.15 54573.22 88888.00 2015-08-23 17:01:07.375 235 12612.00 140.18 54573.22 88888.00 2015-08-23 17:01:07.500 235 12612.00 140.18 54573.28 88888.00 2015-08-23 17:01:07.625 235 12611.98 140.12 54573.25 88888.00 2015-08-23 17:01:07.750 235 12611.98 140.12 54573.28 88888.00 2015-08-23 17:01:07.875 235 12612.00 140.18 54573.28 88888.00 2015-08-23 17:01:08.000 235 12612.02 140.15 54573.32 88888.00 2015-08-23 17:01:08.125 235 12612.00 140.12 54573.32 88888.00 2015-08-23 17:01:08.250 235 12611.90 140.10 54573.35 88888.00 2015-08-23 17:01:08.375 235 12611.88 140.07 54573.38 88888.00 2015-08-23 17:01:08.500 235 12611.90 140.07 54573.35 88888.00 2015-08-23 17:01:08.625 235 12611.92 140.05 54573.35 88888.00 2015-08-23 17:01:08.750 235 12611.88 140.05 54573.38 88888.00 2015-08-23 17:01:08.875 235 12611.88 140.07 54573.40 88888.00 2015-08-23 17:01:09.000 235 12611.85 140.05 54573.40 88888.00 2015-08-23 17:01:09.125 235 12611.88 140.07 54573.43 88888.00 2015-08-23 17:01:09.250 235 12611.80 140.03 54573.47 88888.00 2015-08-23 17:01:09.375 235 12611.80 140.03 54573.50 88888.00 2015-08-23 17:01:09.500 235 12611.83 140.03 54573.53 88888.00 2015-08-23 17:01:09.625 235 12611.80 140.03 54573.53 88888.00 2015-08-23 17:01:09.750 235 12611.77 140.03 54573.53 88888.00 2015-08-23 17:01:09.875 235 12611.77 140.00 54573.53 88888.00 2015-08-23 17:01:10.000 235 12611.80 140.00 54573.50 88888.00 2015-08-23 17:01:10.125 235 12611.77 139.97 54573.55 88888.00 2015-08-23 17:01:10.250 235 12611.70 139.95 54573.60 88888.00 2015-08-23 17:01:10.375 235 12611.75 139.95 54573.57 88888.00 2015-08-23 17:01:10.500 235 12611.73 139.95 54573.57 88888.00 2015-08-23 17:01:10.625 235 12611.70 139.93 54573.60 88888.00 2015-08-23 17:01:10.750 235 12611.73 139.93 54573.62 88888.00 2015-08-23 17:01:10.875 235 12611.67 139.95 54573.65 88888.00 2015-08-23 17:01:11.000 235 12611.70 139.93 54573.62 88888.00 2015-08-23 17:01:11.125 235 12611.73 139.90 54573.68 88888.00 2015-08-23 17:01:11.250 235 12611.75 139.90 54573.72 88888.00 2015-08-23 17:01:11.375 235 12611.80 139.93 54573.70 88888.00 2015-08-23 17:01:11.500 235 12611.80 139.93 54573.68 88888.00 2015-08-23 17:01:11.625 235 12611.75 139.90 54573.65 88888.00 2015-08-23 17:01:11.750 235 12611.77 139.88 54573.68 88888.00 2015-08-23 17:01:11.875 235 12611.80 139.90 54573.68 88888.00 2015-08-23 17:01:12.000 235 12611.77 139.88 54573.72 88888.00 2015-08-23 17:01:12.125 235 12611.73 139.88 54573.78 88888.00 2015-08-23 17:01:12.250 235 12611.65 139.82 54573.78 88888.00 2015-08-23 17:01:12.375 235 12611.75 139.85 54573.78 88888.00 2015-08-23 17:01:12.500 235 12611.77 139.82 54573.78 88888.00 2015-08-23 17:01:12.625 235 12611.83 139.85 54573.80 88888.00 2015-08-23 17:01:12.750 235 12611.88 139.85 54573.80 88888.00 2015-08-23 17:01:12.875 235 12611.83 139.88 54573.80 88888.00 2015-08-23 17:01:13.000 235 12611.77 139.85 54573.80 88888.00 2015-08-23 17:01:13.125 235 12611.80 139.80 54573.82 88888.00 2015-08-23 17:01:13.250 235 12611.75 139.78 54573.82 88888.00 2015-08-23 17:01:13.375 235 12611.70 139.78 54573.82 88888.00 2015-08-23 17:01:13.500 235 12611.75 139.80 54573.88 88888.00 2015-08-23 17:01:13.625 235 12611.80 139.78 54573.85 88888.00 2015-08-23 17:01:13.750 235 12611.80 139.78 54573.90 88888.00 2015-08-23 17:01:13.875 235 12611.85 139.75 54573.90 88888.00 2015-08-23 17:01:14.000 235 12611.88 139.75 54573.88 88888.00 2015-08-23 17:01:14.125 235 12611.85 139.75 54573.88 88888.00 2015-08-23 17:01:14.250 235 12611.85 139.70 54573.90 88888.00 2015-08-23 17:01:14.375 235 12611.90 139.72 54573.95 88888.00 2015-08-23 17:01:14.500 235 12611.85 139.72 54574.00 88888.00 2015-08-23 17:01:14.625 235 12611.88 139.72 54573.97 88888.00 2015-08-23 17:01:14.750 235 12611.92 139.75 54573.93 88888.00 2015-08-23 17:01:14.875 235 12611.95 139.72 54573.97 88888.00 2015-08-23 17:01:15.000 235 12612.00 139.72 54574.00 88888.00 2015-08-23 17:01:15.125 235 12612.02 139.70 54574.00 88888.00 2015-08-23 17:01:15.250 235 12612.00 139.65 54574.00 88888.00 2015-08-23 17:01:15.375 235 12612.05 139.68 54574.00 88888.00 2015-08-23 17:01:15.500 235 12612.10 139.62 54573.93 88888.00 2015-08-23 17:01:15.625 235 12612.12 139.65 54573.97 88888.00 2015-08-23 17:01:15.750 235 12612.08 139.65 54574.03 88888.00 2015-08-23 17:01:15.875 235 12612.08 139.62 54574.03 88888.00 2015-08-23 17:01:16.000 235 12612.10 139.57 54574.00 88888.00 2015-08-23 17:01:16.125 235 12612.12 139.60 54574.03 88888.00 2015-08-23 17:01:16.250 235 12612.12 139.57 54574.03 88888.00 2015-08-23 17:01:16.375 235 12612.20 139.57 54574.00 88888.00 2015-08-23 17:01:16.500 235 12612.23 139.60 54574.00 88888.00 2015-08-23 17:01:16.625 235 12612.23 139.62 54574.03 88888.00 2015-08-23 17:01:16.750 235 12612.20 139.60 54574.03 88888.00 2015-08-23 17:01:16.875 235 12612.27 139.57 54574.05 88888.00 2015-08-23 17:01:17.000 235 12612.33 139.55 54574.07 88888.00 2015-08-23 17:01:17.125 235 12612.33 139.57 54574.05 88888.00 2015-08-23 17:01:17.250 235 12612.35 139.57 54574.05 88888.00 2015-08-23 17:01:17.375 235 12612.42 139.60 54574.03 88888.00 2015-08-23 17:01:17.500 235 12612.50 139.55 54574.05 88888.00 2015-08-23 17:01:17.625 235 12612.52 139.57 54574.03 88888.00 2015-08-23 17:01:17.750 235 12612.52 139.60 54574.05 88888.00 2015-08-23 17:01:17.875 235 12612.58 139.55 54574.07 88888.00 2015-08-23 17:01:18.000 235 12612.65 139.53 54574.05 88888.00 2015-08-23 17:01:18.125 235 12612.73 139.53 54574.05 88888.00 2015-08-23 17:01:18.250 235 12612.70 139.53 54574.05 88888.00 2015-08-23 17:01:18.375 235 12612.75 139.53 54574.05 88888.00 2015-08-23 17:01:18.500 235 12612.80 139.55 54574.07 88888.00 2015-08-23 17:01:18.625 235 12612.83 139.53 54574.10 88888.00 2015-08-23 17:01:18.750 235 12612.85 139.53 54574.07 88888.00 2015-08-23 17:01:18.875 235 12612.92 139.50 54574.07 88888.00 2015-08-23 17:01:19.000 235 12612.92 139.47 54574.07 88888.00 2015-08-23 17:01:19.125 235 12612.90 139.50 54574.05 88888.00 2015-08-23 17:01:19.250 235 12612.95 139.47 54574.07 88888.00 2015-08-23 17:01:19.375 235 12613.05 139.47 54574.05 88888.00 2015-08-23 17:01:19.500 235 12613.17 139.47 54574.07 88888.00 2015-08-23 17:01:19.625 235 12613.25 139.47 54574.07 88888.00 2015-08-23 17:01:19.750 235 12613.33 139.47 54574.07 88888.00 2015-08-23 17:01:19.875 235 12613.38 139.50 54574.07 88888.00 2015-08-23 17:01:20.000 235 12613.40 139.50 54574.05 88888.00 2015-08-23 17:01:20.125 235 12613.40 139.47 54574.05 88888.00 2015-08-23 17:01:20.250 235 12613.40 139.43 54574.05 88888.00 2015-08-23 17:01:20.375 235 12613.50 139.45 54574.03 88888.00 2015-08-23 17:01:20.500 235 12613.52 139.47 54574.03 88888.00 2015-08-23 17:01:20.625 235 12613.55 139.43 54574.05 88888.00 2015-08-23 17:01:20.750 235 12613.60 139.40 54574.03 88888.00 2015-08-23 17:01:20.875 235 12613.62 139.43 54574.03 88888.00 2015-08-23 17:01:21.000 235 12613.65 139.40 54574.00 88888.00 2015-08-23 17:01:21.125 235 12613.70 139.43 54574.03 88888.00 2015-08-23 17:01:21.250 235 12613.73 139.38 54574.05 88888.00 2015-08-23 17:01:21.375 235 12613.83 139.40 54574.07 88888.00 2015-08-23 17:01:21.500 235 12613.85 139.40 54574.05 88888.00 2015-08-23 17:01:21.625 235 12613.92 139.38 54574.03 88888.00 2015-08-23 17:01:21.750 235 12614.05 139.43 54574.03 88888.00 2015-08-23 17:01:21.875 235 12614.05 139.43 54574.03 88888.00 2015-08-23 17:01:22.000 235 12614.10 139.38 54574.00 88888.00 2015-08-23 17:01:22.125 235 12614.17 139.38 54574.03 88888.00 2015-08-23 17:01:22.250 235 12614.20 139.35 54574.00 88888.00 2015-08-23 17:01:22.375 235 12614.25 139.35 54574.00 88888.00 2015-08-23 17:01:22.500 235 12614.25 139.38 54574.00 88888.00 2015-08-23 17:01:22.625 235 12614.30 139.35 54574.00 88888.00 2015-08-23 17:01:22.750 235 12614.35 139.35 54574.00 88888.00 2015-08-23 17:01:22.875 235 12614.40 139.32 54574.00 88888.00 2015-08-23 17:01:23.000 235 12614.45 139.32 54574.00 88888.00 2015-08-23 17:01:23.125 235 12614.55 139.30 54573.97 88888.00 2015-08-23 17:01:23.250 235 12614.60 139.30 54573.97 88888.00 2015-08-23 17:01:23.375 235 12614.73 139.32 54574.00 88888.00 2015-08-23 17:01:23.500 235 12614.75 139.32 54574.00 88888.00 2015-08-23 17:01:23.625 235 12614.77 139.30 54574.00 88888.00 2015-08-23 17:01:23.750 235 12614.83 139.30 54573.97 88888.00 2015-08-23 17:01:23.875 235 12614.90 139.28 54573.97 88888.00 2015-08-23 17:01:24.000 235 12614.95 139.28 54573.97 88888.00 2015-08-23 17:01:24.125 235 12614.98 139.28 54574.00 88888.00 2015-08-23 17:01:24.250 235 12615.00 139.28 54574.03 88888.00 2015-08-23 17:01:24.375 235 12615.10 139.28 54574.03 88888.00 2015-08-23 17:01:24.500 235 12615.23 139.32 54574.03 88888.00 2015-08-23 17:01:24.625 235 12615.30 139.28 54574.00 88888.00 2015-08-23 17:01:24.750 235 12615.33 139.25 54574.03 88888.00 2015-08-23 17:01:24.875 235 12615.33 139.25 54574.03 88888.00 2015-08-23 17:01:25.000 235 12615.38 139.25 54574.00 88888.00 2015-08-23 17:01:25.125 235 12615.45 139.28 54574.00 88888.00 2015-08-23 17:01:25.250 235 12615.42 139.22 54574.03 88888.00 2015-08-23 17:01:25.375 235 12615.52 139.22 54574.03 88888.00 2015-08-23 17:01:25.500 235 12615.62 139.22 54574.00 88888.00 2015-08-23 17:01:25.625 235 12615.65 139.18 54574.00 88888.00 2015-08-23 17:01:25.750 235 12615.75 139.18 54573.97 88888.00 2015-08-23 17:01:25.875 235 12615.85 139.18 54574.00 88888.00 2015-08-23 17:01:26.000 235 12615.90 139.18 54574.00 88888.00 2015-08-23 17:01:26.125 235 12616.00 139.20 54574.00 88888.00 2015-08-23 17:01:26.250 235 12616.10 139.15 54573.97 88888.00 2015-08-23 17:01:26.375 235 12616.20 139.15 54573.97 88888.00 2015-08-23 17:01:26.500 235 12616.25 139.12 54573.97 88888.00 2015-08-23 17:01:26.625 235 12616.35 139.12 54574.00 88888.00 2015-08-23 17:01:26.750 235 12616.35 139.15 54573.97 88888.00 2015-08-23 17:01:26.875 235 12616.40 139.12 54574.00 88888.00 2015-08-23 17:01:27.000 235 12616.45 139.10 54573.97 88888.00 2015-08-23 17:01:27.125 235 12616.52 139.10 54574.00 88888.00 2015-08-23 17:01:27.250 235 12616.62 139.10 54574.03 88888.00 2015-08-23 17:01:27.375 235 12616.75 139.12 54573.97 88888.00 2015-08-23 17:01:27.500 235 12616.77 139.07 54573.95 88888.00 2015-08-23 17:01:27.625 235 12616.80 139.07 54573.97 88888.00 2015-08-23 17:01:27.750 235 12616.80 139.07 54573.97 88888.00 2015-08-23 17:01:27.875 235 12616.85 139.05 54573.97 88888.00 2015-08-23 17:01:28.000 235 12616.98 139.03 54573.95 88888.00 2015-08-23 17:01:28.125 235 12617.02 139.00 54574.00 88888.00 2015-08-23 17:01:28.250 235 12617.02 138.97 54573.97 88888.00 2015-08-23 17:01:28.375 235 12617.15 138.95 54573.95 88888.00 2015-08-23 17:01:28.500 235 12617.17 138.95 54573.90 88888.00 2015-08-23 17:01:28.625 235 12617.30 138.95 54573.90 88888.00 2015-08-23 17:01:28.750 235 12617.35 138.93 54573.90 88888.00 2015-08-23 17:01:28.875 235 12617.40 138.90 54573.90 88888.00 2015-08-23 17:01:29.000 235 12617.48 138.85 54573.88 88888.00 2015-08-23 17:01:29.125 235 12617.58 138.85 54573.90 88888.00 2015-08-23 17:01:29.250 235 12617.62 138.82 54573.90 88888.00 2015-08-23 17:01:29.375 235 12617.70 138.82 54573.88 88888.00 2015-08-23 17:01:29.500 235 12617.80 138.80 54573.90 88888.00 2015-08-23 17:01:29.625 235 12617.85 138.80 54573.90 88888.00 2015-08-23 17:01:29.750 235 12617.88 138.78 54573.90 88888.00 2015-08-23 17:01:29.875 235 12617.95 138.78 54573.90 88888.00 2015-08-23 17:01:30.000 235 12618.00 138.75 54573.93 88888.00 2015-08-23 17:01:30.125 235 12618.02 138.72 54573.93 88888.00 2015-08-23 17:01:30.250 235 12618.10 138.70 54573.95 88888.00 2015-08-23 17:01:30.375 235 12618.27 138.68 54573.97 88888.00 2015-08-23 17:01:30.500 235 12618.33 138.60 54573.95 88888.00 2015-08-23 17:01:30.625 235 12618.40 138.60 54573.93 88888.00 2015-08-23 17:01:30.750 235 12618.42 138.57 54573.95 88888.00 2015-08-23 17:01:30.875 235 12618.48 138.53 54573.97 88888.00 2015-08-23 17:01:31.000 235 12618.58 138.53 54573.93 88888.00 2015-08-23 17:01:31.125 235 12618.60 138.50 54573.95 88888.00 2015-08-23 17:01:31.250 235 12618.60 138.43 54573.95 88888.00 2015-08-23 17:01:31.375 235 12618.65 138.43 54573.95 88888.00 2015-08-23 17:01:31.500 235 12618.65 138.40 54573.95 88888.00 2015-08-23 17:01:31.625 235 12618.70 138.38 54573.95 88888.00 2015-08-23 17:01:31.750 235 12618.75 138.35 54573.97 88888.00 2015-08-23 17:01:31.875 235 12618.85 138.30 54573.97 88888.00 2015-08-23 17:01:32.000 235 12619.00 138.28 54573.97 88888.00 2015-08-23 17:01:32.125 235 12619.02 138.22 54574.00 88888.00 2015-08-23 17:01:32.250 235 12619.02 138.20 54574.00 88888.00 2015-08-23 17:01:32.375 235 12619.15 138.20 54573.97 88888.00 2015-08-23 17:01:32.500 235 12619.25 138.18 54573.97 88888.00 2015-08-23 17:01:32.625 235 12619.27 138.15 54573.97 88888.00 2015-08-23 17:01:32.750 235 12619.30 138.10 54573.97 88888.00 2015-08-23 17:01:32.875 235 12619.40 138.05 54573.97 88888.00 2015-08-23 17:01:33.000 235 12619.48 138.00 54573.97 88888.00 2015-08-23 17:01:33.125 235 12619.55 137.97 54573.97 88888.00 2015-08-23 17:01:33.250 235 12619.58 137.95 54574.03 88888.00 2015-08-23 17:01:33.375 235 12619.62 137.93 54574.03 88888.00 2015-08-23 17:01:33.500 235 12619.62 137.93 54574.00 88888.00 2015-08-23 17:01:33.625 235 12619.70 137.88 54574.00 88888.00 2015-08-23 17:01:33.750 235 12619.85 137.80 54574.00 88888.00 2015-08-23 17:01:33.875 235 12619.88 137.78 54574.00 88888.00 2015-08-23 17:01:34.000 235 12619.88 137.72 54574.03 88888.00 2015-08-23 17:01:34.125 235 12619.92 137.68 54574.05 88888.00 2015-08-23 17:01:34.250 235 12619.92 137.62 54574.05 88888.00 2015-08-23 17:01:34.375 235 12620.02 137.62 54574.07 88888.00 2015-08-23 17:01:34.500 235 12620.08 137.62 54574.05 88888.00 2015-08-23 17:01:34.625 235 12620.12 137.55 54574.05 88888.00 2015-08-23 17:01:34.750 235 12620.17 137.50 54574.05 88888.00 2015-08-23 17:01:34.875 235 12620.27 137.47 54574.03 88888.00 2015-08-23 17:01:35.000 235 12620.27 137.43 54574.03 88888.00 2015-08-23 17:01:35.125 235 12620.27 137.43 54574.03 88888.00 2015-08-23 17:01:35.250 235 12620.25 137.35 54574.05 88888.00 2015-08-23 17:01:35.375 235 12620.33 137.30 54574.00 88888.00 2015-08-23 17:01:35.500 235 12620.42 137.28 54574.03 88888.00 2015-08-23 17:01:35.625 235 12620.42 137.22 54574.03 88888.00 2015-08-23 17:01:35.750 235 12620.48 137.20 54574.03 88888.00 2015-08-23 17:01:35.875 235 12620.52 137.20 54574.07 88888.00 2015-08-23 17:01:36.000 235 12620.58 137.18 54574.07 88888.00 2015-08-23 17:01:36.125 235 12620.65 137.12 54574.07 88888.00 2015-08-23 17:01:36.250 235 12620.70 137.03 54574.07 88888.00 2015-08-23 17:01:36.375 235 12620.77 137.03 54574.10 88888.00 2015-08-23 17:01:36.500 235 12620.83 136.97 54574.12 88888.00 2015-08-23 17:01:36.625 235 12620.80 136.93 54574.12 88888.00 2015-08-23 17:01:36.750 235 12620.83 136.85 54574.12 88888.00 2015-08-23 17:01:36.875 235 12620.95 136.82 54574.15 88888.00 2015-08-23 17:01:37.000 235 12621.00 136.78 54574.15 88888.00 2015-08-23 17:01:37.125 235 12621.02 136.75 54574.18 88888.00 2015-08-23 17:01:37.250 235 12621.02 136.70 54574.20 88888.00 2015-08-23 17:01:37.375 235 12621.12 136.68 54574.20 88888.00 2015-08-23 17:01:37.500 235 12621.15 136.65 54574.15 88888.00 2015-08-23 17:01:37.625 235 12621.15 136.62 54574.18 88888.00 2015-08-23 17:01:37.750 235 12621.23 136.57 54574.15 88888.00 2015-08-23 17:01:37.875 235 12621.33 136.53 54574.15 88888.00 2015-08-23 17:01:38.000 235 12621.33 136.47 54574.18 88888.00 2015-08-23 17:01:38.125 235 12621.35 136.45 54574.22 88888.00 2015-08-23 17:01:38.250 235 12621.40 136.40 54574.25 88888.00 2015-08-23 17:01:38.375 235 12621.40 136.40 54574.22 88888.00 2015-08-23 17:01:38.500 235 12621.42 136.32 54574.25 88888.00 2015-08-23 17:01:38.625 235 12621.48 136.28 54574.22 88888.00 2015-08-23 17:01:38.750 235 12621.48 136.25 54574.28 88888.00 2015-08-23 17:01:38.875 235 12621.58 136.25 54574.30 88888.00 2015-08-23 17:01:39.000 235 12621.67 136.20 54574.30 88888.00 2015-08-23 17:01:39.125 235 12621.73 136.15 54574.32 88888.00 2015-08-23 17:01:39.250 235 12621.75 136.07 54574.35 88888.00 2015-08-23 17:01:39.375 235 12621.73 136.07 54574.32 88888.00 2015-08-23 17:01:39.500 235 12621.77 136.05 54574.35 88888.00 2015-08-23 17:01:39.625 235 12621.77 136.00 54574.38 88888.00 2015-08-23 17:01:39.750 235 12621.85 135.95 54574.35 88888.00 2015-08-23 17:01:39.875 235 12621.92 135.95 54574.35 88888.00 2015-08-23 17:01:40.000 235 12621.95 135.93 54574.38 88888.00 2015-08-23 17:01:40.125 235 12621.98 135.90 54574.40 88888.00 2015-08-23 17:01:40.250 235 12621.95 135.82 54574.38 88888.00 2015-08-23 17:01:40.375 235 12621.98 135.78 54574.40 88888.00 2015-08-23 17:01:40.500 235 12621.92 135.75 54574.43 88888.00 2015-08-23 17:01:40.625 235 12621.92 135.70 54574.43 88888.00 2015-08-23 17:01:40.750 235 12622.00 135.68 54574.43 88888.00 2015-08-23 17:01:40.875 235 12622.00 135.65 54574.45 88888.00 2015-08-23 17:01:41.000 235 12622.08 135.62 54574.45 88888.00 2015-08-23 17:01:41.125 235 12622.15 135.62 54574.50 88888.00 2015-08-23 17:01:41.250 235 12622.17 135.57 54574.50 88888.00 2015-08-23 17:01:41.375 235 12622.23 135.50 54574.47 88888.00 2015-08-23 17:01:41.500 235 12622.30 135.47 54574.50 88888.00 2015-08-23 17:01:41.625 235 12622.35 135.45 54574.53 88888.00 2015-08-23 17:01:41.750 235 12622.33 135.45 54574.53 88888.00 2015-08-23 17:01:41.875 235 12622.35 135.47 54574.53 88888.00 2015-08-23 17:01:42.000 235 12622.38 135.45 54574.57 88888.00 2015-08-23 17:01:42.125 235 12622.38 135.38 54574.60 88888.00 2015-08-23 17:01:42.250 235 12622.35 135.35 54574.60 88888.00 2015-08-23 17:01:42.375 235 12622.40 135.32 54574.62 88888.00 2015-08-23 17:01:42.500 235 12622.42 135.30 54574.62 88888.00 2015-08-23 17:01:42.625 235 12622.45 135.28 54574.65 88888.00 2015-08-23 17:01:42.750 235 12622.48 135.30 54574.65 88888.00 2015-08-23 17:01:42.875 235 12622.50 135.28 54574.65 88888.00 2015-08-23 17:01:43.000 235 12622.52 135.20 54574.70 88888.00 2015-08-23 17:01:43.125 235 12622.55 135.18 54574.75 88888.00 2015-08-23 17:01:43.250 235 12622.52 135.18 54574.78 88888.00 2015-08-23 17:01:43.375 235 12622.55 135.15 54574.80 88888.00 2015-08-23 17:01:43.500 235 12622.60 135.12 54574.75 88888.00 2015-08-23 17:01:43.625 235 12622.70 135.12 54574.78 88888.00 2015-08-23 17:01:43.750 235 12622.70 135.12 54574.80 88888.00 2015-08-23 17:01:43.875 235 12622.67 135.07 54574.82 88888.00 2015-08-23 17:01:44.000 235 12622.65 135.07 54574.82 88888.00 2015-08-23 17:01:44.125 235 12622.67 135.05 54574.82 88888.00 2015-08-23 17:01:44.250 235 12622.73 135.00 54574.88 88888.00 2015-08-23 17:01:44.375 235 12622.73 135.00 54574.85 88888.00 2015-08-23 17:01:44.500 235 12622.70 135.00 54574.85 88888.00 2015-08-23 17:01:44.625 235 12622.70 135.00 54574.90 88888.00 2015-08-23 17:01:44.750 235 12622.77 134.97 54574.95 88888.00 2015-08-23 17:01:44.875 235 12622.75 134.95 54574.95 88888.00 2015-08-23 17:01:45.000 235 12622.62 134.93 54574.95 88888.00 2015-08-23 17:01:45.125 235 12622.62 134.93 54574.97 88888.00 2015-08-23 17:01:45.250 235 12622.65 134.90 54575.03 88888.00 2015-08-23 17:01:45.375 235 12622.73 134.90 54575.00 88888.00 2015-08-23 17:01:45.500 235 12622.73 134.88 54575.05 88888.00 2015-08-23 17:01:45.625 235 12622.75 134.88 54575.07 88888.00 2015-08-23 17:01:45.750 235 12622.75 134.88 54575.07 88888.00 2015-08-23 17:01:45.875 235 12622.77 134.88 54575.07 88888.00 2015-08-23 17:01:46.000 235 12622.75 134.82 54575.10 88888.00 2015-08-23 17:01:46.125 235 12622.73 134.85 54575.15 88888.00 2015-08-23 17:01:46.250 235 12622.70 134.80 54575.15 88888.00 2015-08-23 17:01:46.375 235 12622.70 134.80 54575.15 88888.00 2015-08-23 17:01:46.500 235 12622.67 134.78 54575.15 88888.00 2015-08-23 17:01:46.625 235 12622.70 134.80 54575.18 88888.00 2015-08-23 17:01:46.750 235 12622.67 134.80 54575.20 88888.00 2015-08-23 17:01:46.875 235 12622.70 134.82 54575.22 88888.00 2015-08-23 17:01:47.000 235 12622.75 134.82 54575.25 88888.00 2015-08-23 17:01:47.125 235 12622.75 134.80 54575.28 88888.00 2015-08-23 17:01:47.250 235 12622.70 134.78 54575.28 88888.00 2015-08-23 17:01:47.375 235 12622.70 134.75 54575.28 88888.00 2015-08-23 17:01:47.500 235 12622.67 134.78 54575.30 88888.00 2015-08-23 17:01:47.625 235 12622.65 134.75 54575.35 88888.00 2015-08-23 17:01:47.750 235 12622.65 134.75 54575.35 88888.00 2015-08-23 17:01:47.875 235 12622.60 134.75 54575.38 88888.00 2015-08-23 17:01:48.000 235 12622.52 134.70 54575.40 88888.00 2015-08-23 17:01:48.125 235 12622.52 134.70 54575.40 88888.00 2015-08-23 17:01:48.250 235 12622.55 134.75 54575.47 88888.00 2015-08-23 17:01:48.375 235 12622.55 134.75 54575.50 88888.00 2015-08-23 17:01:48.500 235 12622.50 134.75 54575.50 88888.00 2015-08-23 17:01:48.625 235 12622.48 134.75 54575.55 88888.00 2015-08-23 17:01:48.750 235 12622.48 134.70 54575.55 88888.00 2015-08-23 17:01:48.875 235 12622.52 134.72 54575.60 88888.00 2015-08-23 17:01:49.000 235 12622.45 134.72 54575.65 88888.00 2015-08-23 17:01:49.125 235 12622.38 134.72 54575.65 88888.00 2015-08-23 17:01:49.250 235 12622.25 134.70 54575.68 88888.00 2015-08-23 17:01:49.375 235 12622.27 134.72 54575.72 88888.00 2015-08-23 17:01:49.500 235 12622.20 134.68 54575.75 88888.00 2015-08-23 17:01:49.625 235 12622.20 134.68 54575.78 88888.00 2015-08-23 17:01:49.750 235 12622.17 134.70 54575.82 88888.00 2015-08-23 17:01:49.875 235 12622.10 134.70 54575.88 88888.00 2015-08-23 17:01:50.000 235 12622.10 134.70 54575.88 88888.00 2015-08-23 17:01:50.125 235 12622.08 134.68 54575.90 88888.00 2015-08-23 17:01:50.250 235 12622.02 134.68 54575.93 88888.00 2015-08-23 17:01:50.375 235 12621.98 134.68 54575.93 88888.00 2015-08-23 17:01:50.500 235 12621.90 134.68 54575.97 88888.00 2015-08-23 17:01:50.625 235 12621.85 134.70 54575.97 88888.00 2015-08-23 17:01:50.750 235 12621.77 134.70 54576.00 88888.00 2015-08-23 17:01:50.875 235 12621.75 134.70 54576.03 88888.00 2015-08-23 17:01:51.000 235 12621.75 134.68 54576.05 88888.00 2015-08-23 17:01:51.125 235 12621.75 134.65 54576.07 88888.00 2015-08-23 17:01:51.250 235 12621.62 134.65 54576.12 88888.00 2015-08-23 17:01:51.375 235 12621.60 134.65 54576.12 88888.00 2015-08-23 17:01:51.500 235 12621.58 134.65 54576.20 88888.00 2015-08-23 17:01:51.625 235 12621.52 134.65 54576.25 88888.00 2015-08-23 17:01:51.750 235 12621.50 134.68 54576.25 88888.00 2015-08-23 17:01:51.875 235 12621.45 134.65 54576.25 88888.00 2015-08-23 17:01:52.000 235 12621.45 134.65 54576.28 88888.00 2015-08-23 17:01:52.125 235 12621.38 134.62 54576.30 88888.00 2015-08-23 17:01:52.250 235 12621.30 134.65 54576.35 88888.00 2015-08-23 17:01:52.375 235 12621.27 134.68 54576.35 88888.00 2015-08-23 17:01:52.500 235 12621.17 134.62 54576.35 88888.00 2015-08-23 17:01:52.625 235 12621.15 134.60 54576.38 88888.00 2015-08-23 17:01:52.750 235 12621.12 134.62 54576.38 88888.00 2015-08-23 17:01:52.875 235 12621.10 134.62 54576.43 88888.00 2015-08-23 17:01:53.000 235 12621.05 134.62 54576.45 88888.00 2015-08-23 17:01:53.125 235 12620.98 134.60 54576.47 88888.00 2015-08-23 17:01:53.250 235 12620.90 134.62 54576.47 88888.00 2015-08-23 17:01:53.375 235 12620.85 134.62 54576.47 88888.00 2015-08-23 17:01:53.500 235 12620.80 134.62 54576.50 88888.00 2015-08-23 17:01:53.625 235 12620.77 134.62 54576.55 88888.00 2015-08-23 17:01:53.750 235 12620.75 134.62 54576.60 88888.00 2015-08-23 17:01:53.875 235 12620.75 134.62 54576.62 88888.00 2015-08-23 17:01:54.000 235 12620.70 134.65 54576.65 88888.00 2015-08-23 17:01:54.125 235 12620.67 134.68 54576.65 88888.00 2015-08-23 17:01:54.250 235 12620.52 134.65 54576.72 88888.00 2015-08-23 17:01:54.375 235 12620.52 134.68 54576.72 88888.00 2015-08-23 17:01:54.500 235 12620.48 134.70 54576.78 88888.00 2015-08-23 17:01:54.625 235 12620.42 134.70 54576.78 88888.00 2015-08-23 17:01:54.750 235 12620.33 134.70 54576.82 88888.00 2015-08-23 17:01:54.875 235 12620.33 134.68 54576.80 88888.00 2015-08-23 17:01:55.000 235 12620.27 134.68 54576.82 88888.00 2015-08-23 17:01:55.125 235 12620.20 134.70 54576.88 88888.00 2015-08-23 17:01:55.250 235 12620.08 134.68 54576.90 88888.00 2015-08-23 17:01:55.375 235 12619.98 134.68 54576.90 88888.00 2015-08-23 17:01:55.500 235 12619.92 134.68 54576.93 88888.00 2015-08-23 17:01:55.625 235 12619.95 134.65 54576.95 88888.00 2015-08-23 17:01:55.750 235 12619.95 134.68 54576.97 88888.00 2015-08-23 17:01:55.875 235 12619.92 134.68 54577.03 88888.00 2015-08-23 17:01:56.000 235 12619.88 134.70 54577.00 88888.00 2015-08-23 17:01:56.125 235 12619.77 134.70 54577.03 88888.00 2015-08-23 17:01:56.250 235 12619.70 134.68 54577.05 88888.00 2015-08-23 17:01:56.375 235 12619.70 134.65 54577.07 88888.00 2015-08-23 17:01:56.500 235 12619.73 134.65 54577.10 88888.00 2015-08-23 17:01:56.625 235 12619.70 134.65 54577.12 88888.00 2015-08-23 17:01:56.750 235 12619.67 134.68 54577.18 88888.00 2015-08-23 17:01:56.875 235 12619.65 134.68 54577.20 88888.00 2015-08-23 17:01:57.000 235 12619.62 134.70 54577.20 88888.00 2015-08-23 17:01:57.125 235 12619.52 134.68 54577.20 88888.00 2015-08-23 17:01:57.250 235 12619.42 134.68 54577.25 88888.00 2015-08-23 17:01:57.375 235 12619.38 134.72 54577.30 88888.00 2015-08-23 17:01:57.500 235 12619.33 134.70 54577.32 88888.00 2015-08-23 17:01:57.625 235 12619.33 134.68 54577.32 88888.00 2015-08-23 17:01:57.750 235 12619.33 134.68 54577.35 88888.00 2015-08-23 17:01:57.875 235 12619.23 134.68 54577.32 88888.00 2015-08-23 17:01:58.000 235 12619.12 134.70 54577.40 88888.00 2015-08-23 17:01:58.125 235 12619.08 134.68 54577.43 88888.00 2015-08-23 17:01:58.250 235 12619.05 134.65 54577.40 88888.00 2015-08-23 17:01:58.375 235 12619.05 134.68 54577.40 88888.00 2015-08-23 17:01:58.500 235 12619.02 134.62 54577.40 88888.00 2015-08-23 17:01:58.625 235 12618.95 134.62 54577.45 88888.00 2015-08-23 17:01:58.750 235 12618.90 134.65 54577.50 88888.00 2015-08-23 17:01:58.875 235 12618.90 134.68 54577.55 88888.00 2015-08-23 17:01:59.000 235 12618.83 134.68 54577.55 88888.00 2015-08-23 17:01:59.125 235 12618.75 134.65 54577.55 88888.00 2015-08-23 17:01:59.250 235 12618.70 134.60 54577.55 88888.00 2015-08-23 17:01:59.375 235 12618.73 134.60 54577.60 88888.00 2015-08-23 17:01:59.500 235 12618.70 134.62 54577.60 88888.00 2015-08-23 17:01:59.625 235 12618.67 134.65 54577.65 88888.00 2015-08-23 17:01:59.750 235 12618.62 134.60 54577.68 88888.00 2015-08-23 17:01:59.875 235 12618.60 134.60 54577.70 88888.00 2015-08-23 17:02:00.000 235 12618.52 134.62 54577.70 88888.00 2015-08-23 17:02:00.125 235 12618.42 134.62 54577.72 88888.00 2015-08-23 17:02:00.250 235 12618.42 134.57 54577.75 88888.00 2015-08-23 17:02:00.375 235 12618.42 134.57 54577.78 88888.00 2015-08-23 17:02:00.500 235 12618.40 134.60 54577.82 88888.00 2015-08-23 17:02:00.625 235 12618.35 134.60 54577.82 88888.00 2015-08-23 17:02:00.750 235 12618.27 134.60 54577.85 88888.00 2015-08-23 17:02:00.875 235 12618.20 134.57 54577.88 88888.00 2015-08-23 17:02:01.000 235 12618.17 134.57 54577.90 88888.00 2015-08-23 17:02:01.125 235 12618.10 134.55 54577.93 88888.00 2015-08-23 17:02:01.250 235 12618.02 134.55 54577.93 88888.00 2015-08-23 17:02:01.375 235 12618.05 134.55 54577.95 88888.00 2015-08-23 17:02:01.500 235 12618.05 134.55 54577.97 88888.00 2015-08-23 17:02:01.625 235 12618.05 134.55 54577.97 88888.00 2015-08-23 17:02:01.750 235 12618.00 134.55 54578.03 88888.00 2015-08-23 17:02:01.875 235 12617.88 134.55 54578.07 88888.00 2015-08-23 17:02:02.000 235 12617.80 134.55 54578.10 88888.00 2015-08-23 17:02:02.125 235 12617.75 134.55 54578.12 88888.00 2015-08-23 17:02:02.250 235 12617.75 134.53 54578.15 88888.00 2015-08-23 17:02:02.375 235 12617.70 134.50 54578.12 88888.00 2015-08-23 17:02:02.500 235 12617.62 134.47 54578.15 88888.00 2015-08-23 17:02:02.625 235 12617.62 134.50 54578.18 88888.00 2015-08-23 17:02:02.750 235 12617.62 134.53 54578.20 88888.00 2015-08-23 17:02:02.875 235 12617.60 134.50 54578.22 88888.00 2015-08-23 17:02:03.000 235 12617.52 134.45 54578.20 88888.00 2015-08-23 17:02:03.125 235 12617.45 134.45 54578.22 88888.00 2015-08-23 17:02:03.250 235 12617.38 134.45 54578.28 88888.00 2015-08-23 17:02:03.375 235 12617.35 134.45 54578.30 88888.00 2015-08-23 17:02:03.500 235 12617.27 134.43 54578.30 88888.00 2015-08-23 17:02:03.625 235 12617.27 134.43 54578.30 88888.00 2015-08-23 17:02:03.750 235 12617.23 134.45 54578.32 88888.00 2015-08-23 17:02:03.875 235 12617.17 134.45 54578.35 88888.00 2015-08-23 17:02:04.000 235 12617.17 134.43 54578.38 88888.00 2015-08-23 17:02:04.125 235 12617.15 134.40 54578.38 88888.00 2015-08-23 17:02:04.250 235 12617.02 134.38 54578.38 88888.00 2015-08-23 17:02:04.375 235 12616.95 134.35 54578.40 88888.00 2015-08-23 17:02:04.500 235 12616.92 134.35 54578.40 88888.00 2015-08-23 17:02:04.625 235 12616.90 134.32 54578.45 88888.00 2015-08-23 17:02:04.750 235 12616.88 134.38 54578.45 88888.00 2015-08-23 17:02:04.875 235 12616.83 134.32 54578.47 88888.00 2015-08-23 17:02:05.000 235 12616.77 134.30 54578.47 88888.00 2015-08-23 17:02:05.125 235 12616.73 134.30 54578.53 88888.00 2015-08-23 17:02:05.250 235 12616.65 134.25 54578.55 88888.00 2015-08-23 17:02:05.375 235 12616.62 134.25 54578.57 88888.00 2015-08-23 17:02:05.500 235 12616.65 134.22 54578.57 88888.00 2015-08-23 17:02:05.625 235 12616.62 134.22 54578.57 88888.00 2015-08-23 17:02:05.750 235 12616.52 134.22 54578.57 88888.00 2015-08-23 17:02:05.875 235 12616.52 134.20 54578.60 88888.00 2015-08-23 17:02:06.000 235 12616.52 134.20 54578.62 88888.00 2015-08-23 17:02:06.125 235 12616.48 134.18 54578.72 88888.00 2015-08-23 17:02:06.250 235 12616.33 134.12 54578.72 88888.00 2015-08-23 17:02:06.375 235 12616.30 134.15 54578.72 88888.00 2015-08-23 17:02:06.500 235 12616.33 134.15 54578.75 88888.00 2015-08-23 17:02:06.625 235 12616.30 134.10 54578.78 88888.00 2015-08-23 17:02:06.750 235 12616.30 134.07 54578.75 88888.00 2015-08-23 17:02:06.875 235 12616.25 134.07 54578.80 88888.00 2015-08-23 17:02:07.000 235 12616.15 134.05 54578.80 88888.00 2015-08-23 17:02:07.125 235 12616.08 134.03 54578.85 88888.00 2015-08-23 17:02:07.250 235 12616.02 133.97 54578.90 88888.00 2015-08-23 17:02:07.375 235 12616.02 133.97 54578.93 88888.00 2015-08-23 17:02:07.500 235 12615.95 133.95 54578.95 88888.00 2015-08-23 17:02:07.625 235 12615.92 133.93 54578.97 88888.00 2015-08-23 17:02:07.750 235 12615.95 133.93 54579.00 88888.00 2015-08-23 17:02:07.875 235 12615.88 133.93 54579.03 88888.00 2015-08-23 17:02:08.000 235 12615.80 133.90 54579.03 88888.00 2015-08-23 17:02:08.125 235 12615.80 133.88 54579.00 88888.00 2015-08-23 17:02:08.250 235 12615.75 133.80 54579.07 88888.00 2015-08-23 17:02:08.375 235 12615.70 133.82 54579.10 88888.00 2015-08-23 17:02:08.500 235 12615.70 133.85 54579.12 88888.00 2015-08-23 17:02:08.625 235 12615.67 133.82 54579.12 88888.00 2015-08-23 17:02:08.750 235 12615.70 133.78 54579.12 88888.00 2015-08-23 17:02:08.875 235 12615.65 133.78 54579.15 88888.00 2015-08-23 17:02:09.000 235 12615.62 133.75 54579.15 88888.00 2015-08-23 17:02:09.125 235 12615.55 133.72 54579.18 88888.00 2015-08-23 17:02:09.250 235 12615.45 133.68 54579.20 88888.00 2015-08-23 17:02:09.375 235 12615.42 133.68 54579.18 88888.00 2015-08-23 17:02:09.500 235 12615.42 133.65 54579.20 88888.00 2015-08-23 17:02:09.625 235 12615.45 133.65 54579.22 88888.00 2015-08-23 17:02:09.750 235 12615.45 133.60 54579.22 88888.00 2015-08-23 17:02:09.875 235 12615.38 133.57 54579.22 88888.00 2015-08-23 17:02:10.000 235 12615.27 133.55 54579.25 88888.00 2015-08-23 17:02:10.125 235 12615.25 133.53 54579.28 88888.00 2015-08-23 17:02:10.250 235 12615.23 133.50 54579.28 88888.00 2015-08-23 17:02:10.375 235 12615.23 133.53 54579.25 88888.00 2015-08-23 17:02:10.500 235 12615.20 133.50 54579.28 88888.00 2015-08-23 17:02:10.625 235 12615.20 133.47 54579.25 88888.00 2015-08-23 17:02:10.750 235 12615.23 133.47 54579.28 88888.00 2015-08-23 17:02:10.875 235 12615.23 133.45 54579.30 88888.00 2015-08-23 17:02:11.000 235 12615.20 133.38 54579.28 88888.00 2015-08-23 17:02:11.125 235 12615.15 133.35 54579.30 88888.00 2015-08-23 17:02:11.250 235 12615.17 133.32 54579.32 88888.00 2015-08-23 17:02:11.375 235 12615.20 133.32 54579.35 88888.00 2015-08-23 17:02:11.500 235 12615.10 133.28 54579.35 88888.00 2015-08-23 17:02:11.625 235 12615.02 133.25 54579.38 88888.00 2015-08-23 17:02:11.750 235 12615.02 133.25 54579.35 88888.00 2015-08-23 17:02:11.875 235 12615.05 133.22 54579.40 88888.00 2015-08-23 17:02:12.000 235 12615.08 133.22 54579.38 88888.00 2015-08-23 17:02:12.125 235 12615.10 133.20 54579.40 88888.00 2015-08-23 17:02:12.250 235 12615.10 133.18 54579.43 88888.00 2015-08-23 17:02:12.375 235 12615.12 133.20 54579.43 88888.00 2015-08-23 17:02:12.500 235 12615.05 133.18 54579.47 88888.00 2015-08-23 17:02:12.625 235 12615.00 133.12 54579.45 88888.00 2015-08-23 17:02:12.750 235 12614.95 133.12 54579.45 88888.00 2015-08-23 17:02:12.875 235 12614.92 133.10 54579.47 88888.00 2015-08-23 17:02:13.000 235 12614.98 133.07 54579.50 88888.00 2015-08-23 17:02:13.125 235 12615.00 133.07 54579.47 88888.00 2015-08-23 17:02:13.250 235 12614.90 133.00 54579.53 88888.00 2015-08-23 17:02:13.375 235 12614.88 133.00 54579.47 88888.00 2015-08-23 17:02:13.500 235 12614.88 133.03 54579.50 88888.00 2015-08-23 17:02:13.625 235 12614.85 133.00 54579.50 88888.00 2015-08-23 17:02:13.750 235 12614.85 133.00 54579.50 88888.00 2015-08-23 17:02:13.875 235 12614.85 132.97 54579.45 88888.00 2015-08-23 17:02:14.000 235 12614.85 132.90 54579.47 88888.00 2015-08-23 17:02:14.125 235 12614.85 132.88 54579.50 88888.00 2015-08-23 17:02:14.250 235 12614.88 132.90 54579.53 88888.00 2015-08-23 17:02:14.375 235 12614.95 132.90 54579.50 88888.00 2015-08-23 17:02:14.500 235 12614.92 132.88 54579.53 88888.00 2015-08-23 17:02:14.625 235 12614.83 132.80 54579.50 88888.00 2015-08-23 17:02:14.750 235 12614.77 132.80 54579.50 88888.00 2015-08-23 17:02:14.875 235 12614.77 132.82 54579.50 88888.00 2015-08-23 17:02:15.000 235 12614.80 132.82 54579.53 88888.00 2015-08-23 17:02:15.125 235 12614.80 132.78 54579.53 88888.00 2015-08-23 17:02:15.250 235 12614.73 132.72 54579.50 88888.00 2015-08-23 17:02:15.375 235 12614.77 132.72 54579.53 88888.00 2015-08-23 17:02:15.500 235 12614.83 132.75 54579.50 88888.00 2015-08-23 17:02:15.625 235 12614.83 132.72 54579.50 88888.00 2015-08-23 17:02:15.750 235 12614.80 132.70 54579.55 88888.00 2015-08-23 17:02:15.875 235 12614.88 132.70 54579.55 88888.00 2015-08-23 17:02:16.000 235 12614.90 132.68 54579.53 88888.00 2015-08-23 17:02:16.125 235 12614.92 132.60 54579.53 88888.00 2015-08-23 17:02:16.250 235 12614.98 132.57 54579.53 88888.00 2015-08-23 17:02:16.375 235 12615.00 132.57 54579.53 88888.00 2015-08-23 17:02:16.500 235 12615.00 132.60 54579.50 88888.00 2015-08-23 17:02:16.625 235 12614.95 132.57 54579.53 88888.00 2015-08-23 17:02:16.750 235 12614.98 132.57 54579.53 88888.00 2015-08-23 17:02:16.875 235 12615.02 132.53 54579.47 88888.00 2015-08-23 17:02:17.000 235 12615.02 132.50 54579.45 88888.00 2015-08-23 17:02:17.125 235 12615.05 132.53 54579.45 88888.00 2015-08-23 17:02:17.250 235 12615.00 132.50 54579.45 88888.00 2015-08-23 17:02:17.375 235 12615.00 132.50 54579.47 88888.00 2015-08-23 17:02:17.500 235 12615.05 132.47 54579.45 88888.00 2015-08-23 17:02:17.625 235 12615.17 132.47 54579.45 88888.00 2015-08-23 17:02:17.750 235 12615.20 132.45 54579.43 88888.00 2015-08-23 17:02:17.875 235 12615.23 132.40 54579.40 88888.00 2015-08-23 17:02:18.000 235 12615.25 132.38 54579.40 88888.00 2015-08-23 17:02:18.125 235 12615.25 132.40 54579.43 88888.00 2015-08-23 17:02:18.250 235 12615.25 132.40 54579.47 88888.00 2015-08-23 17:02:18.375 235 12615.30 132.40 54579.45 88888.00 2015-08-23 17:02:18.500 235 12615.33 132.38 54579.45 88888.00 2015-08-23 17:02:18.625 235 12615.30 132.35 54579.45 88888.00 2015-08-23 17:02:18.750 235 12615.38 132.35 54579.45 88888.00 2015-08-23 17:02:18.875 235 12615.38 132.32 54579.43 88888.00 2015-08-23 17:02:19.000 235 12615.35 132.30 54579.43 88888.00 2015-08-23 17:02:19.125 235 12615.48 132.30 54579.43 88888.00 2015-08-23 17:02:19.250 235 12615.58 132.28 54579.45 88888.00 2015-08-23 17:02:19.375 235 12615.55 132.25 54579.47 88888.00 2015-08-23 17:02:19.500 235 12615.55 132.25 54579.43 88888.00 2015-08-23 17:02:19.625 235 12615.52 132.20 54579.43 88888.00 2015-08-23 17:02:19.750 235 12615.60 132.20 54579.40 88888.00 2015-08-23 17:02:19.875 235 12615.65 132.18 54579.40 88888.00 2015-08-23 17:02:20.000 235 12615.65 132.18 54579.40 88888.00 2015-08-23 17:02:20.125 235 12615.70 132.12 54579.40 88888.00 2015-08-23 17:02:20.250 235 12615.77 132.10 54579.38 88888.00 2015-08-23 17:02:20.375 235 12615.85 132.07 54579.35 88888.00 2015-08-23 17:02:20.500 235 12615.85 132.07 54579.38 88888.00 2015-08-23 17:02:20.625 235 12615.85 132.07 54579.38 88888.00 2015-08-23 17:02:20.750 235 12615.83 132.07 54579.38 88888.00 2015-08-23 17:02:20.875 235 12615.88 132.05 54579.35 88888.00 2015-08-23 17:02:21.000 235 12615.92 132.00 54579.35 88888.00 2015-08-23 17:02:21.125 235 12615.90 132.00 54579.35 88888.00 2015-08-23 17:02:21.250 235 12615.92 132.03 54579.38 88888.00 2015-08-23 17:02:21.375 235 12615.92 132.00 54579.35 88888.00 2015-08-23 17:02:21.500 235 12615.92 131.95 54579.35 88888.00 2015-08-23 17:02:21.625 235 12616.00 131.95 54579.32 88888.00 2015-08-23 17:02:21.750 235 12616.00 131.95 54579.32 88888.00 2015-08-23 17:02:21.875 235 12615.98 131.95 54579.35 88888.00 2015-08-23 17:02:22.000 235 12616.05 131.90 54579.32 88888.00 2015-08-23 17:02:22.125 235 12616.15 131.85 54579.30 88888.00 2015-08-23 17:02:22.250 235 12616.12 131.82 54579.28 88888.00 2015-08-23 17:02:22.375 235 12616.10 131.82 54579.25 88888.00 2015-08-23 17:02:22.500 235 12616.12 131.82 54579.25 88888.00 2015-08-23 17:02:22.625 235 12616.17 131.82 54579.25 88888.00 2015-08-23 17:02:22.750 235 12616.17 131.82 54579.25 88888.00 2015-08-23 17:02:22.875 235 12616.20 131.80 54579.28 88888.00 2015-08-23 17:02:23.000 235 12616.23 131.75 54579.28 88888.00 2015-08-23 17:02:23.125 235 12616.27 131.75 54579.28 88888.00 2015-08-23 17:02:23.250 235 12616.23 131.72 54579.25 88888.00 2015-08-23 17:02:23.375 235 12616.30 131.72 54579.25 88888.00 2015-08-23 17:02:23.500 235 12616.33 131.70 54579.22 88888.00 2015-08-23 17:02:23.625 235 12616.40 131.68 54579.22 88888.00 2015-08-23 17:02:23.750 235 12616.42 131.68 54579.22 88888.00 2015-08-23 17:02:23.875 235 12616.38 131.60 54579.20 88888.00 2015-08-23 17:02:24.000 235 12616.35 131.57 54579.20 88888.00 2015-08-23 17:02:24.125 235 12616.40 131.62 54579.25 88888.00 2015-08-23 17:02:24.250 235 12616.42 131.60 54579.28 88888.00 2015-08-23 17:02:24.375 235 12616.50 131.55 54579.25 88888.00 2015-08-23 17:02:24.500 235 12616.55 131.55 54579.25 88888.00 2015-08-23 17:02:24.625 235 12616.50 131.55 54579.25 88888.00 2015-08-23 17:02:24.750 235 12616.52 131.55 54579.25 88888.00 2015-08-23 17:02:24.875 235 12616.58 131.50 54579.25 88888.00 2015-08-23 17:02:25.000 235 12616.60 131.45 54579.22 88888.00 2015-08-23 17:02:25.125 235 12616.62 131.43 54579.25 88888.00 2015-08-23 17:02:25.250 235 12616.55 131.38 54579.22 88888.00 2015-08-23 17:02:25.375 235 12616.60 131.40 54579.22 88888.00 2015-08-23 17:02:25.500 235 12616.65 131.38 54579.22 88888.00 2015-08-23 17:02:25.625 235 12616.65 131.35 54579.25 88888.00 2015-08-23 17:02:25.750 235 12616.60 131.32 54579.25 88888.00 2015-08-23 17:02:25.875 235 12616.58 131.30 54579.22 88888.00 2015-08-23 17:02:26.000 235 12616.62 131.30 54579.22 88888.00 2015-08-23 17:02:26.125 235 12616.62 131.32 54579.25 88888.00 2015-08-23 17:02:26.250 235 12616.62 131.22 54579.25 88888.00 2015-08-23 17:02:26.375 235 12616.67 131.22 54579.20 88888.00 2015-08-23 17:02:26.500 235 12616.70 131.22 54579.22 88888.00 2015-08-23 17:02:26.625 235 12616.65 131.22 54579.22 88888.00 2015-08-23 17:02:26.750 235 12616.60 131.18 54579.20 88888.00 2015-08-23 17:02:26.875 235 12616.60 131.18 54579.20 88888.00 2015-08-23 17:02:27.000 235 12616.67 131.18 54579.20 88888.00 2015-08-23 17:02:27.125 235 12616.65 131.15 54579.20 88888.00 2015-08-23 17:02:27.250 235 12616.60 131.07 54579.22 88888.00 2015-08-23 17:02:27.375 235 12616.67 131.07 54579.22 88888.00 2015-08-23 17:02:27.500 235 12616.70 131.07 54579.25 88888.00 2015-08-23 17:02:27.625 235 12616.62 131.07 54579.25 88888.00 2015-08-23 17:02:27.750 235 12616.58 131.05 54579.25 88888.00 2015-08-23 17:02:27.875 235 12616.58 130.97 54579.25 88888.00 2015-08-23 17:02:28.000 235 12616.60 130.97 54579.22 88888.00 2015-08-23 17:02:28.125 235 12616.55 130.93 54579.25 88888.00 2015-08-23 17:02:28.250 235 12616.52 130.90 54579.22 88888.00 2015-08-23 17:02:28.375 235 12616.58 130.88 54579.20 88888.00 2015-08-23 17:02:28.500 235 12616.60 130.85 54579.20 88888.00 2015-08-23 17:02:28.625 235 12616.62 130.82 54579.20 88888.00 2015-08-23 17:02:28.750 235 12616.65 130.80 54579.20 88888.00 2015-08-23 17:02:28.875 235 12616.62 130.78 54579.20 88888.00 2015-08-23 17:02:29.000 235 12616.65 130.75 54579.20 88888.00 2015-08-23 17:02:29.125 235 12616.65 130.70 54579.20 88888.00 2015-08-23 17:02:29.250 235 12616.65 130.65 54579.20 88888.00 2015-08-23 17:02:29.375 235 12616.67 130.60 54579.20 88888.00 2015-08-23 17:02:29.500 235 12616.65 130.62 54579.20 88888.00 2015-08-23 17:02:29.625 235 12616.62 130.65 54579.22 88888.00 2015-08-23 17:02:29.750 235 12616.65 130.62 54579.22 88888.00 2015-08-23 17:02:29.875 235 12616.62 130.57 54579.25 88888.00 2015-08-23 17:02:30.000 235 12616.65 130.57 54579.25 88888.00 2015-08-23 17:02:30.125 235 12616.62 130.53 54579.25 88888.00 2015-08-23 17:02:30.250 235 12616.62 130.47 54579.25 88888.00 2015-08-23 17:02:30.375 235 12616.67 130.47 54579.25 88888.00 2015-08-23 17:02:30.500 235 12616.67 130.47 54579.25 88888.00 2015-08-23 17:02:30.625 235 12616.67 130.43 54579.25 88888.00 2015-08-23 17:02:30.750 235 12616.65 130.38 54579.25 88888.00 2015-08-23 17:02:30.875 235 12616.58 130.35 54579.25 88888.00 2015-08-23 17:02:31.000 235 12616.55 130.35 54579.25 88888.00 2015-08-23 17:02:31.125 235 12616.58 130.32 54579.25 88888.00 2015-08-23 17:02:31.250 235 12616.58 130.28 54579.25 88888.00 2015-08-23 17:02:31.375 235 12616.62 130.28 54579.25 88888.00 2015-08-23 17:02:31.500 235 12616.62 130.30 54579.28 88888.00 2015-08-23 17:02:31.625 235 12616.58 130.25 54579.25 88888.00 2015-08-23 17:02:31.750 235 12616.60 130.22 54579.28 88888.00 2015-08-23 17:02:31.875 235 12616.62 130.22 54579.30 88888.00 2015-08-23 17:02:32.000 235 12616.60 130.20 54579.30 88888.00 2015-08-23 17:02:32.125 235 12616.65 130.15 54579.28 88888.00 2015-08-23 17:02:32.250 235 12616.62 130.07 54579.28 88888.00 2015-08-23 17:02:32.375 235 12616.73 130.07 54579.28 88888.00 2015-08-23 17:02:32.500 235 12616.73 130.07 54579.30 88888.00 2015-08-23 17:02:32.625 235 12616.73 130.10 54579.28 88888.00 2015-08-23 17:02:32.750 235 12616.73 130.05 54579.28 88888.00 2015-08-23 17:02:32.875 235 12616.70 130.00 54579.28 88888.00 2015-08-23 17:02:33.000 235 12616.70 130.00 54579.28 88888.00 2015-08-23 17:02:33.125 235 12616.75 130.00 54579.32 88888.00 2015-08-23 17:02:33.250 235 12616.75 129.95 54579.28 88888.00 2015-08-23 17:02:33.375 235 12616.73 129.93 54579.30 88888.00 2015-08-23 17:02:33.500 235 12616.67 129.93 54579.30 88888.00 2015-08-23 17:02:33.625 235 12616.65 129.90 54579.32 88888.00 2015-08-23 17:02:33.750 235 12616.67 129.88 54579.30 88888.00 2015-08-23 17:02:33.875 235 12616.70 129.85 54579.35 88888.00 2015-08-23 17:02:34.000 235 12616.73 129.82 54579.30 88888.00 2015-08-23 17:02:34.125 235 12616.75 129.80 54579.28 88888.00 2015-08-23 17:02:34.250 235 12616.75 129.80 54579.28 88888.00 2015-08-23 17:02:34.375 235 12616.75 129.80 54579.28 88888.00 2015-08-23 17:02:34.500 235 12616.77 129.75 54579.28 88888.00 2015-08-23 17:02:34.625 235 12616.77 129.72 54579.25 88888.00 2015-08-23 17:02:34.750 235 12616.75 129.68 54579.28 88888.00 2015-08-23 17:02:34.875 235 12616.77 129.65 54579.25 88888.00 2015-08-23 17:02:35.000 235 12616.83 129.65 54579.25 88888.00 2015-08-23 17:02:35.125 235 12616.77 129.65 54579.25 88888.00 2015-08-23 17:02:35.250 235 12616.73 129.62 54579.25 88888.00 2015-08-23 17:02:35.375 235 12616.77 129.60 54579.25 88888.00 2015-08-23 17:02:35.500 235 12616.80 129.55 54579.25 88888.00 2015-08-23 17:02:35.625 235 12616.83 129.55 54579.22 88888.00 2015-08-23 17:02:35.750 235 12616.83 129.55 54579.25 88888.00 2015-08-23 17:02:35.875 235 12616.83 129.55 54579.22 88888.00 2015-08-23 17:02:36.000 235 12616.85 129.53 54579.20 88888.00 2015-08-23 17:02:36.125 235 12616.92 129.50 54579.22 88888.00 2015-08-23 17:02:36.250 235 12616.90 129.43 54579.28 88888.00 2015-08-23 17:02:36.375 235 12616.85 129.43 54579.28 88888.00 2015-08-23 17:02:36.500 235 12616.83 129.43 54579.30 88888.00 2015-08-23 17:02:36.625 235 12616.85 129.43 54579.30 88888.00 2015-08-23 17:02:36.750 235 12616.92 129.43 54579.30 88888.00 2015-08-23 17:02:36.875 235 12617.00 129.40 54579.30 88888.00 2015-08-23 17:02:37.000 235 12616.98 129.35 54579.28 88888.00 2015-08-23 17:02:37.125 235 12616.92 129.32 54579.30 88888.00 2015-08-23 17:02:37.250 235 12616.90 129.30 54579.28 88888.00 2015-08-23 17:02:37.375 235 12616.92 129.32 54579.28 88888.00 2015-08-23 17:02:37.500 235 12616.92 129.32 54579.30 88888.00 2015-08-23 17:02:37.625 235 12617.02 129.30 54579.28 88888.00 2015-08-23 17:02:37.750 235 12617.05 129.30 54579.30 88888.00 2015-08-23 17:02:37.875 235 12617.05 129.28 54579.30 88888.00 2015-08-23 17:02:38.000 235 12617.02 129.22 54579.28 88888.00 2015-08-23 17:02:38.125 235 12616.98 129.22 54579.28 88888.00 2015-08-23 17:02:38.250 235 12616.98 129.22 54579.30 88888.00 2015-08-23 17:02:38.375 235 12617.00 129.22 54579.30 88888.00 2015-08-23 17:02:38.500 235 12617.00 129.22 54579.30 88888.00 2015-08-23 17:02:38.625 235 12617.05 129.20 54579.30 88888.00 2015-08-23 17:02:38.750 235 12617.05 129.18 54579.25 88888.00 2015-08-23 17:02:38.875 235 12617.10 129.15 54579.25 88888.00 2015-08-23 17:02:39.000 235 12617.15 129.15 54579.25 88888.00 2015-08-23 17:02:39.125 235 12617.08 129.15 54579.25 88888.00 2015-08-23 17:02:39.250 235 12617.08 129.12 54579.28 88888.00 2015-08-23 17:02:39.375 235 12617.15 129.15 54579.28 88888.00 2015-08-23 17:02:39.500 235 12617.20 129.12 54579.30 88888.00 2015-08-23 17:02:39.625 235 12617.17 129.10 54579.28 88888.00 2015-08-23 17:02:39.750 235 12617.17 129.07 54579.28 88888.00 2015-08-23 17:02:39.875 235 12617.17 129.05 54579.28 88888.00 2015-08-23 17:02:40.000 235 12617.23 129.03 54579.25 88888.00 2015-08-23 17:02:40.125 235 12617.20 129.05 54579.25 88888.00 2015-08-23 17:02:40.250 235 12617.15 129.05 54579.22 88888.00 2015-08-23 17:02:40.375 235 12617.23 129.05 54579.22 88888.00 2015-08-23 17:02:40.500 235 12617.23 129.03 54579.25 88888.00 2015-08-23 17:02:40.625 235 12617.27 129.03 54579.25 88888.00 2015-08-23 17:02:40.750 235 12617.33 128.97 54579.25 88888.00 2015-08-23 17:02:40.875 235 12617.33 128.97 54579.22 88888.00 2015-08-23 17:02:41.000 235 12617.17 128.95 54579.22 88888.00 2015-08-23 17:02:41.125 235 12617.15 128.97 54579.25 88888.00 2015-08-23 17:02:41.250 235 12617.20 128.93 54579.20 88888.00 2015-08-23 17:02:41.375 235 12617.23 128.93 54579.20 88888.00 2015-08-23 17:02:41.500 235 12617.25 128.90 54579.22 88888.00 2015-08-23 17:02:41.625 235 12617.30 128.93 54579.22 88888.00 2015-08-23 17:02:41.750 235 12617.38 128.93 54579.22 88888.00 2015-08-23 17:02:41.875 235 12617.40 128.90 54579.20 88888.00 2015-08-23 17:02:42.000 235 12617.42 128.88 54579.20 88888.00 2015-08-23 17:02:42.125 235 12617.42 128.90 54579.25 88888.00 2015-08-23 17:02:42.250 235 12617.40 128.88 54579.28 88888.00 2015-08-23 17:02:42.375 235 12617.40 128.88 54579.28 88888.00 2015-08-23 17:02:42.500 235 12617.42 128.88 54579.28 88888.00 2015-08-23 17:02:42.625 235 12617.45 128.88 54579.28 88888.00 2015-08-23 17:02:42.750 235 12617.40 128.88 54579.28 88888.00 2015-08-23 17:02:42.875 235 12617.35 128.88 54579.25 88888.00 2015-08-23 17:02:43.000 235 12617.35 128.85 54579.25 88888.00 2015-08-23 17:02:43.125 235 12617.38 128.85 54579.28 88888.00 2015-08-23 17:02:43.250 235 12617.33 128.82 54579.30 88888.00 2015-08-23 17:02:43.375 235 12617.35 128.82 54579.32 88888.00 2015-08-23 17:02:43.500 235 12617.40 128.82 54579.28 88888.00 2015-08-23 17:02:43.625 235 12617.38 128.80 54579.28 88888.00 2015-08-23 17:02:43.750 235 12617.40 128.80 54579.28 88888.00 2015-08-23 17:02:43.875 235 12617.42 128.80 54579.30 88888.00 2015-08-23 17:02:44.000 235 12617.42 128.80 54579.30 88888.00 2015-08-23 17:02:44.125 235 12617.48 128.78 54579.32 88888.00 2015-08-23 17:02:44.250 235 12617.48 128.80 54579.28 88888.00 2015-08-23 17:02:44.375 235 12617.45 128.80 54579.30 88888.00 2015-08-23 17:02:44.500 235 12617.38 128.78 54579.30 88888.00 2015-08-23 17:02:44.625 235 12617.38 128.72 54579.30 88888.00 2015-08-23 17:02:44.750 235 12617.38 128.72 54579.30 88888.00 2015-08-23 17:02:44.875 235 12617.42 128.75 54579.30 88888.00 2015-08-23 17:02:45.000 235 12617.42 128.75 54579.30 88888.00 2015-08-23 17:02:45.125 235 12617.38 128.72 54579.30 88888.00 2015-08-23 17:02:45.250 235 12617.38 128.70 54579.30 88888.00 2015-08-23 17:02:45.375 235 12617.45 128.70 54579.35 88888.00 2015-08-23 17:02:45.500 235 12617.45 128.72 54579.40 88888.00 2015-08-23 17:02:45.625 235 12617.42 128.70 54579.38 88888.00 2015-08-23 17:02:45.750 235 12617.40 128.70 54579.38 88888.00 2015-08-23 17:02:45.875 235 12617.38 128.68 54579.38 88888.00 2015-08-23 17:02:46.000 235 12617.40 128.65 54579.38 88888.00 2015-08-23 17:02:46.125 235 12617.38 128.65 54579.38 88888.00 2015-08-23 17:02:46.250 235 12617.27 128.68 54579.43 88888.00 2015-08-23 17:02:46.375 235 12617.35 128.68 54579.40 88888.00 2015-08-23 17:02:46.500 235 12617.35 128.65 54579.38 88888.00 2015-08-23 17:02:46.625 235 12617.30 128.65 54579.40 88888.00 2015-08-23 17:02:46.750 235 12617.25 128.60 54579.40 88888.00 2015-08-23 17:02:46.875 235 12617.27 128.60 54579.40 88888.00 2015-08-23 17:02:47.000 235 12617.27 128.60 54579.38 88888.00 2015-08-23 17:02:47.125 235 12617.25 128.60 54579.40 88888.00 2015-08-23 17:02:47.250 235 12617.23 128.57 54579.43 88888.00 2015-08-23 17:02:47.375 235 12617.23 128.55 54579.43 88888.00 2015-08-23 17:02:47.500 235 12617.23 128.57 54579.43 88888.00 2015-08-23 17:02:47.625 235 12617.20 128.53 54579.43 88888.00 2015-08-23 17:02:47.750 235 12617.17 128.55 54579.45 88888.00 2015-08-23 17:02:47.875 235 12617.17 128.53 54579.45 88888.00 2015-08-23 17:02:48.000 235 12617.23 128.53 54579.43 88888.00 2015-08-23 17:02:48.125 235 12617.30 128.55 54579.47 88888.00 2015-08-23 17:02:48.250 235 12617.20 128.53 54579.50 88888.00 2015-08-23 17:02:48.375 235 12617.23 128.55 54579.47 88888.00 2015-08-23 17:02:48.500 235 12617.15 128.55 54579.50 88888.00 2015-08-23 17:02:48.625 235 12617.15 128.50 54579.47 88888.00 2015-08-23 17:02:48.750 235 12617.17 128.47 54579.50 88888.00 2015-08-23 17:02:48.875 235 12617.23 128.45 54579.50 88888.00 2015-08-23 17:02:49.000 235 12617.20 128.45 54579.53 88888.00 2015-08-23 17:02:49.125 235 12617.15 128.50 54579.53 88888.00 2015-08-23 17:02:49.250 235 12617.10 128.47 54579.50 88888.00 2015-08-23 17:02:49.375 235 12617.10 128.45 54579.47 88888.00 2015-08-23 17:02:49.500 235 12617.02 128.45 54579.53 88888.00 2015-08-23 17:02:49.625 235 12617.05 128.40 54579.55 88888.00 2015-08-23 17:02:49.750 235 12617.02 128.43 54579.55 88888.00 2015-08-23 17:02:49.875 235 12617.08 128.40 54579.60 88888.00 2015-08-23 17:02:50.000 235 12617.10 128.43 54579.55 88888.00 2015-08-23 17:02:50.125 235 12617.15 128.40 54579.57 88888.00 2015-08-23 17:02:50.250 235 12617.20 128.43 54579.68 88888.00 2015-08-23 17:02:50.375 235 12617.23 128.43 54579.65 88888.00 2015-08-23 17:02:50.500 235 12617.17 128.40 54579.62 88888.00 2015-08-23 17:02:50.625 235 12617.15 128.35 54579.60 88888.00 2015-08-23 17:02:50.750 235 12617.05 128.35 54579.62 88888.00 2015-08-23 17:02:50.875 235 12617.02 128.32 54579.60 88888.00 2015-08-23 17:02:51.000 235 12617.02 128.30 54579.62 88888.00 2015-08-23 17:02:51.125 235 12617.05 128.30 54579.65 88888.00 2015-08-23 17:02:51.250 235 12617.02 128.28 54579.65 88888.00 2015-08-23 17:02:51.375 235 12617.08 128.25 54579.60 88888.00 2015-08-23 17:02:51.500 235 12617.12 128.25 54579.57 88888.00 2015-08-23 17:02:51.625 235 12617.12 128.25 54579.65 88888.00 2015-08-23 17:02:51.750 235 12617.08 128.30 54579.70 88888.00 2015-08-23 17:02:51.875 235 12617.08 128.28 54579.70 88888.00 2015-08-23 17:02:52.000 235 12617.08 128.25 54579.65 88888.00 2015-08-23 17:02:52.125 235 12617.02 128.22 54579.62 88888.00 2015-08-23 17:02:52.250 235 12616.95 128.20 54579.62 88888.00 2015-08-23 17:02:52.375 235 12616.95 128.22 54579.65 88888.00 2015-08-23 17:02:52.500 235 12616.98 128.20 54579.62 88888.00 2015-08-23 17:02:52.625 235 12617.02 128.20 54579.60 88888.00 2015-08-23 17:02:52.750 235 12617.00 128.18 54579.62 88888.00 2015-08-23 17:02:52.875 235 12617.00 128.18 54579.65 88888.00 2015-08-23 17:02:53.000 235 12616.92 128.15 54579.70 88888.00 2015-08-23 17:02:53.125 235 12616.92 128.15 54579.68 88888.00 2015-08-23 17:02:53.250 235 12616.88 128.10 54579.70 88888.00 2015-08-23 17:02:53.375 235 12616.92 128.12 54579.70 88888.00 2015-08-23 17:02:53.500 235 12616.88 128.10 54579.70 88888.00 2015-08-23 17:02:53.625 235 12616.80 128.10 54579.72 88888.00 2015-08-23 17:02:53.750 235 12616.83 128.07 54579.72 88888.00 2015-08-23 17:02:53.875 235 12616.80 128.07 54579.75 88888.00 2015-08-23 17:02:54.000 235 12616.80 128.05 54579.75 88888.00 2015-08-23 17:02:54.125 235 12616.80 128.03 54579.75 88888.00 2015-08-23 17:02:54.250 235 12616.75 128.03 54579.75 88888.00 2015-08-23 17:02:54.375 235 12616.77 128.05 54579.80 88888.00 2015-08-23 17:02:54.500 235 12616.73 128.05 54579.80 88888.00 2015-08-23 17:02:54.625 235 12616.70 128.05 54579.80 88888.00 2015-08-23 17:02:54.750 235 12616.70 128.03 54579.80 88888.00 2015-08-23 17:02:54.875 235 12616.75 128.00 54579.80 88888.00 2015-08-23 17:02:55.000 235 12616.73 128.00 54579.80 88888.00 2015-08-23 17:02:55.125 235 12616.67 128.00 54579.80 88888.00 2015-08-23 17:02:55.250 235 12616.67 127.97 54579.80 88888.00 2015-08-23 17:02:55.375 235 12616.73 128.00 54579.82 88888.00 2015-08-23 17:02:55.500 235 12616.73 127.97 54579.88 88888.00 2015-08-23 17:02:55.625 235 12616.73 127.95 54579.88 88888.00 2015-08-23 17:02:55.750 235 12616.73 127.95 54579.88 88888.00 2015-08-23 17:02:55.875 235 12616.67 127.95 54579.90 88888.00 2015-08-23 17:02:56.000 235 12616.65 127.95 54579.90 88888.00 2015-08-23 17:02:56.125 235 12616.67 127.97 54579.90 88888.00 2015-08-23 17:02:56.250 235 12616.65 127.95 54579.93 88888.00 2015-08-23 17:02:56.375 235 12616.65 127.90 54579.93 88888.00 2015-08-23 17:02:56.500 235 12616.65 127.88 54579.90 88888.00 2015-08-23 17:02:56.625 235 12616.70 127.88 54579.85 88888.00 2015-08-23 17:02:56.750 235 12616.70 127.85 54579.90 88888.00 2015-08-23 17:02:56.875 235 12616.73 127.85 54579.90 88888.00 2015-08-23 17:02:57.000 235 12616.70 127.80 54579.90 88888.00 2015-08-23 17:02:57.125 235 12616.65 127.83 54579.93 88888.00 2015-08-23 17:02:57.250 235 12616.60 127.80 54579.95 88888.00 2015-08-23 17:02:57.375 235 12616.67 127.80 54579.97 88888.00 2015-08-23 17:02:57.500 235 12616.73 127.80 54579.95 88888.00 2015-08-23 17:02:57.625 235 12616.67 127.78 54579.90 88888.00 2015-08-23 17:02:57.750 235 12616.65 127.75 54579.93 88888.00 2015-08-23 17:02:57.875 235 12616.60 127.75 54579.95 88888.00 2015-08-23 17:02:58.000 235 12616.65 127.72 54579.95 88888.00 2015-08-23 17:02:58.125 235 12616.65 127.72 54579.95 88888.00 2015-08-23 17:02:58.250 235 12616.60 127.70 54579.95 88888.00 2015-08-23 17:02:58.375 235 12616.67 127.70 54579.97 88888.00 2015-08-23 17:02:58.500 235 12616.65 127.70 54579.97 88888.00 2015-08-23 17:02:58.625 235 12616.60 127.67 54580.00 88888.00 2015-08-23 17:02:58.750 235 12616.65 127.67 54580.00 88888.00 2015-08-23 17:02:58.875 235 12616.70 127.65 54579.97 88888.00 2015-08-23 17:02:59.000 235 12616.73 127.65 54579.97 88888.00 2015-08-23 17:02:59.125 235 12616.67 127.67 54580.03 88888.00 2015-08-23 17:02:59.250 235 12616.55 127.65 54580.03 88888.00 2015-08-23 17:02:59.375 235 12616.62 127.65 54580.05 88888.00 2015-08-23 17:02:59.500 235 12616.58 127.60 54580.03 88888.00 2015-08-23 17:02:59.625 235 12616.52 127.65 54580.07 88888.00 2015-08-23 17:02:59.750 235 12616.55 127.62 54580.07 88888.00 2015-08-23 17:02:59.875 235 12616.52 127.62 54580.03 88888.00 2015-08-23 17:03:00.000 235 12616.52 127.60 54580.03 88888.00 2015-08-23 17:03:00.125 235 12616.58 127.60 54580.03 88888.00 2015-08-23 17:03:00.250 235 12616.60 127.60 54580.05 88888.00 2015-08-23 17:03:00.375 235 12616.60 127.62 54580.05 88888.00 2015-08-23 17:03:00.500 235 12616.55 127.58 54580.07 88888.00 2015-08-23 17:03:00.625 235 12616.50 127.55 54580.07 88888.00 2015-08-23 17:03:00.750 235 12616.50 127.58 54580.07 88888.00 2015-08-23 17:03:00.875 235 12616.55 127.55 54580.07 88888.00 2015-08-23 17:03:01.000 235 12616.58 127.55 54580.07 88888.00 2015-08-23 17:03:01.125 235 12616.52 127.58 54580.10 88888.00 2015-08-23 17:03:01.250 235 12616.50 127.55 54580.10 88888.00 2015-08-23 17:03:01.375 235 12616.58 127.58 54580.12 88888.00 2015-08-23 17:03:01.500 235 12616.58 127.55 54580.12 88888.00 2015-08-23 17:03:01.625 235 12616.50 127.53 54580.10 88888.00 2015-08-23 17:03:01.750 235 12616.48 127.50 54580.12 88888.00 2015-08-23 17:03:01.875 235 12616.52 127.53 54580.15 88888.00 2015-08-23 17:03:02.000 235 12616.52 127.55 54580.12 88888.00 2015-08-23 17:03:02.125 235 12616.50 127.55 54580.12 88888.00 2015-08-23 17:03:02.250 235 12616.45 127.55 54580.15 88888.00 2015-08-23 17:03:02.375 235 12616.45 127.55 54580.18 88888.00 2015-08-23 17:03:02.500 235 12616.42 127.50 54580.18 88888.00 2015-08-23 17:03:02.625 235 12616.48 127.47 54580.18 88888.00 2015-08-23 17:03:02.750 235 12616.50 127.42 54580.18 88888.00 2015-08-23 17:03:02.875 235 12616.45 127.47 54580.20 88888.00 2015-08-23 17:03:03.000 235 12616.45 127.50 54580.20 88888.00 2015-08-23 17:03:03.125 235 12616.48 127.50 54580.25 88888.00 2015-08-23 17:03:03.250 235 12616.42 127.45 54580.25 88888.00 2015-08-23 17:03:03.375 235 12616.42 127.45 54580.22 88888.00 2015-08-23 17:03:03.500 235 12616.40 127.45 54580.22 88888.00 2015-08-23 17:03:03.625 235 12616.33 127.42 54580.28 88888.00 2015-08-23 17:03:03.750 235 12616.30 127.45 54580.30 88888.00 2015-08-23 17:03:03.875 235 12616.38 127.45 54580.28 88888.00 2015-08-23 17:03:04.000 235 12616.38 127.42 54580.25 88888.00 2015-08-23 17:03:04.125 235 12616.35 127.40 54580.28 88888.00 2015-08-23 17:03:04.250 235 12616.27 127.38 54580.28 88888.00 2015-08-23 17:03:04.375 235 12616.27 127.40 54580.22 88888.00 2015-08-23 17:03:04.500 235 12616.23 127.38 54580.22 88888.00 2015-08-23 17:03:04.625 235 12616.25 127.38 54580.25 88888.00 2015-08-23 17:03:04.750 235 12616.25 127.35 54580.32 88888.00 2015-08-23 17:03:04.875 235 12616.25 127.35 54580.32 88888.00 2015-08-23 17:03:05.000 235 12616.30 127.33 54580.25 88888.00 2015-08-23 17:03:05.125 235 12616.33 127.33 54580.25 88888.00 2015-08-23 17:03:05.250 235 12616.25 127.30 54580.28 88888.00 2015-08-23 17:03:05.375 235 12616.25 127.35 54580.30 88888.00 2015-08-23 17:03:05.500 235 12616.27 127.35 54580.30 88888.00 2015-08-23 17:03:05.625 235 12616.27 127.35 54580.35 88888.00 2015-08-23 17:03:05.750 235 12616.25 127.33 54580.38 88888.00 2015-08-23 17:03:05.875 235 12616.23 127.30 54580.35 88888.00 2015-08-23 17:03:06.000 235 12616.17 127.28 54580.32 88888.00 2015-08-23 17:03:06.125 235 12616.17 127.25 54580.35 88888.00 2015-08-23 17:03:06.250 235 12616.12 127.28 54580.35 88888.00 2015-08-23 17:03:06.375 235 12616.15 127.25 54580.35 88888.00 2015-08-23 17:03:06.500 235 12616.17 127.28 54580.38 88888.00 2015-08-23 17:03:06.625 235 12616.15 127.25 54580.40 88888.00 2015-08-23 17:03:06.750 235 12616.15 127.25 54580.40 88888.00 2015-08-23 17:03:06.875 235 12616.15 127.25 54580.40 88888.00 2015-08-23 17:03:07.000 235 12616.15 127.25 54580.43 88888.00 2015-08-23 17:03:07.125 235 12616.15 127.22 54580.43 88888.00 2015-08-23 17:03:07.250 235 12616.15 127.22 54580.43 88888.00 2015-08-23 17:03:07.375 235 12616.17 127.25 54580.45 88888.00 2015-08-23 17:03:07.500 235 12616.17 127.20 54580.45 88888.00 2015-08-23 17:03:07.625 235 12616.15 127.17 54580.43 88888.00 2015-08-23 17:03:07.750 235 12616.10 127.20 54580.43 88888.00 2015-08-23 17:03:07.875 235 12616.05 127.20 54580.45 88888.00 2015-08-23 17:03:08.000 235 12616.05 127.15 54580.45 88888.00 2015-08-23 17:03:08.125 235 12616.10 127.15 54580.45 88888.00 2015-08-23 17:03:08.250 235 12616.02 127.15 54580.47 88888.00 2015-08-23 17:03:08.375 235 12616.02 127.17 54580.53 88888.00 2015-08-23 17:03:08.500 235 12616.00 127.17 54580.55 88888.00 2015-08-23 17:03:08.625 235 12615.95 127.15 54580.53 88888.00 2015-08-23 17:03:08.750 235 12615.95 127.12 54580.53 88888.00 2015-08-23 17:03:08.875 235 12615.95 127.12 54580.53 88888.00 2015-08-23 17:03:09.000 235 12615.92 127.10 54580.55 88888.00 2015-08-23 17:03:09.125 235 12615.90 127.12 54580.60 88888.00 2015-08-23 17:03:09.250 235 12615.88 127.10 54580.60 88888.00 2015-08-23 17:03:09.375 235 12615.90 127.10 54580.62 88888.00 2015-08-23 17:03:09.500 235 12615.88 127.10 54580.65 88888.00 2015-08-23 17:03:09.625 235 12615.85 127.10 54580.62 88888.00 2015-08-23 17:03:09.750 235 12615.85 127.05 54580.60 88888.00 2015-08-23 17:03:09.875 235 12615.88 127.08 54580.65 88888.00 2015-08-23 17:03:10.000 235 12615.77 127.05 54580.65 88888.00 2015-08-23 17:03:10.125 235 12615.80 127.03 54580.65 88888.00 2015-08-23 17:03:10.250 235 12615.85 127.00 54580.65 88888.00 2015-08-23 17:03:10.375 235 12615.85 127.03 54580.68 88888.00 2015-08-23 17:03:10.500 235 12615.80 127.05 54580.65 88888.00 2015-08-23 17:03:10.625 235 12615.85 127.03 54580.65 88888.00 2015-08-23 17:03:10.750 235 12615.80 127.00 54580.60 88888.00 2015-08-23 17:03:10.875 235 12615.77 127.00 54580.60 88888.00 2015-08-23 17:03:11.000 235 12615.77 126.97 54580.62 88888.00 2015-08-23 17:03:11.125 235 12615.75 126.97 54580.68 88888.00 2015-08-23 17:03:11.250 235 12615.67 126.95 54580.65 88888.00 2015-08-23 17:03:11.375 235 12615.65 126.92 54580.65 88888.00 2015-08-23 17:03:11.500 235 12615.73 126.95 54580.68 88888.00 2015-08-23 17:03:11.625 235 12615.73 126.97 54580.65 88888.00 2015-08-23 17:03:11.750 235 12615.65 126.95 54580.68 88888.00 2015-08-23 17:03:11.875 235 12615.60 126.97 54580.68 88888.00 2015-08-23 17:03:12.000 235 12615.62 126.95 54580.68 88888.00 2015-08-23 17:03:12.125 235 12615.58 126.95 54580.72 88888.00 2015-08-23 17:03:12.250 235 12615.52 126.92 54580.72 88888.00 2015-08-23 17:03:12.375 235 12615.52 126.90 54580.70 88888.00 2015-08-23 17:03:12.500 235 12615.50 126.88 54580.75 88888.00 2015-08-23 17:03:12.625 235 12615.45 126.88 54580.78 88888.00 2015-08-23 17:03:12.750 235 12615.52 126.88 54580.75 88888.00 2015-08-23 17:03:12.875 235 12615.48 126.88 54580.72 88888.00 2015-08-23 17:03:13.000 235 12615.42 126.88 54580.75 88888.00 2015-08-23 17:03:13.125 235 12615.42 126.88 54580.75 88888.00 2015-08-23 17:03:13.250 235 12615.40 126.88 54580.78 88888.00 2015-08-23 17:03:13.375 235 12615.42 126.90 54580.80 88888.00 2015-08-23 17:03:13.500 235 12615.42 126.88 54580.82 88888.00 2015-08-23 17:03:13.625 235 12615.42 126.85 54580.80 88888.00 2015-08-23 17:03:13.750 235 12615.42 126.88 54580.85 88888.00 2015-08-23 17:03:13.875 235 12615.40 126.85 54580.82 88888.00 2015-08-23 17:03:14.000 235 12615.40 126.88 54580.85 88888.00 2015-08-23 17:03:14.125 235 12615.38 126.88 54580.85 88888.00 2015-08-23 17:03:14.250 235 12615.35 126.83 54580.82 88888.00 2015-08-23 17:03:14.375 235 12615.33 126.80 54580.82 88888.00 2015-08-23 17:03:14.500 235 12615.27 126.80 54580.82 88888.00 2015-08-23 17:03:14.625 235 12615.23 126.80 54580.82 88888.00 2015-08-23 17:03:14.750 235 12615.20 126.80 54580.80 88888.00 2015-08-23 17:03:14.875 235 12615.20 126.83 54580.80 88888.00 2015-08-23 17:03:15.000 235 12615.25 126.80 54580.80 88888.00 2015-08-23 17:03:15.125 235 12615.23 126.80 54580.82 88888.00 2015-08-23 17:03:15.250 235 12615.23 126.80 54580.82 88888.00 2015-08-23 17:03:15.375 235 12615.25 126.80 54580.82 88888.00 2015-08-23 17:03:15.500 235 12615.23 126.80 54580.85 88888.00 2015-08-23 17:03:15.625 235 12615.23 126.80 54580.90 88888.00 2015-08-23 17:03:15.750 235 12615.17 126.80 54580.85 88888.00 2015-08-23 17:03:15.875 235 12615.10 126.80 54580.85 88888.00 2015-08-23 17:03:16.000 235 12615.05 126.78 54580.88 88888.00 2015-08-23 17:03:16.125 235 12615.08 126.75 54580.88 88888.00 2015-08-23 17:03:16.250 235 12615.08 126.72 54580.88 88888.00 2015-08-23 17:03:16.375 235 12615.08 126.75 54580.88 88888.00 2015-08-23 17:03:16.500 235 12615.00 126.75 54580.88 88888.00 2015-08-23 17:03:16.625 235 12614.95 126.75 54580.85 88888.00 2015-08-23 17:03:16.750 235 12614.95 126.75 54580.88 88888.00 2015-08-23 17:03:16.875 235 12614.98 126.75 54580.90 88888.00 2015-08-23 17:03:17.000 235 12614.92 126.75 54580.90 88888.00 2015-08-23 17:03:17.125 235 12614.92 126.75 54580.90 88888.00 2015-08-23 17:03:17.250 235 12614.85 126.72 54580.90 88888.00 2015-08-23 17:03:17.375 235 12614.85 126.75 54580.88 88888.00 2015-08-23 17:03:17.500 235 12614.90 126.75 54580.85 88888.00 2015-08-23 17:03:17.625 235 12614.92 126.75 54580.90 88888.00 2015-08-23 17:03:17.750 235 12614.92 126.75 54580.95 88888.00 2015-08-23 17:03:17.875 235 12614.90 126.75 54580.95 88888.00 2015-08-23 17:03:18.000 235 12614.88 126.78 54580.95 88888.00 2015-08-23 17:03:18.125 235 12614.85 126.78 54580.95 88888.00 2015-08-23 17:03:18.250 235 12614.80 126.75 54580.97 88888.00 2015-08-23 17:03:18.375 235 12614.80 126.78 54580.97 88888.00 2015-08-23 17:03:18.500 235 12614.70 126.78 54580.95 88888.00 2015-08-23 17:03:18.625 235 12614.67 126.78 54580.95 88888.00 2015-08-23 17:03:18.750 235 12614.73 126.75 54580.97 88888.00 2015-08-23 17:03:18.875 235 12614.73 126.75 54580.97 88888.00 2015-08-23 17:03:19.000 235 12614.70 126.78 54580.97 88888.00 2015-08-23 17:03:19.125 235 12614.62 126.80 54581.03 88888.00 2015-08-23 17:03:19.250 235 12614.60 126.75 54581.03 88888.00 2015-08-23 17:03:19.375 235 12614.60 126.75 54581.03 88888.00 2015-08-23 17:03:19.500 235 12614.55 126.75 54581.05 88888.00 2015-08-23 17:03:19.625 235 12614.50 126.78 54581.03 88888.00 2015-08-23 17:03:19.750 235 12614.52 126.75 54580.97 88888.00 2015-08-23 17:03:19.875 235 12614.52 126.78 54580.97 88888.00 2015-08-23 17:03:20.000 235 12614.52 126.75 54581.00 88888.00 2015-08-23 17:03:20.125 235 12614.55 126.78 54581.00 88888.00 2015-08-23 17:03:20.250 235 12614.55 126.78 54580.97 88888.00 2015-08-23 17:03:20.375 235 12614.58 126.78 54581.00 88888.00 2015-08-23 17:03:20.500 235 12614.60 126.83 54581.05 88888.00 2015-08-23 17:03:20.625 235 12614.55 126.83 54581.03 88888.00 2015-08-23 17:03:20.750 235 12614.50 126.80 54581.03 88888.00 2015-08-23 17:03:20.875 235 12614.48 126.83 54581.05 88888.00 2015-08-23 17:03:21.000 235 12614.52 126.83 54581.03 88888.00 2015-08-23 17:03:21.125 235 12614.52 126.80 54581.03 88888.00 2015-08-23 17:03:21.250 235 12614.42 126.80 54581.05 88888.00 2015-08-23 17:03:21.375 235 12614.42 126.80 54581.05 88888.00 2015-08-23 17:03:21.500 235 12614.48 126.80 54581.00 88888.00 2015-08-23 17:03:21.625 235 12614.45 126.80 54581.00 88888.00 2015-08-23 17:03:21.750 235 12614.42 126.78 54581.03 88888.00 2015-08-23 17:03:21.875 235 12614.42 126.78 54581.07 88888.00 2015-08-23 17:03:22.000 235 12614.38 126.75 54581.05 88888.00 2015-08-23 17:03:22.125 235 12614.35 126.78 54581.03 88888.00 2015-08-23 17:03:22.250 235 12614.27 126.80 54581.00 88888.00 2015-08-23 17:03:22.375 235 12614.30 126.80 54581.00 88888.00 2015-08-23 17:03:22.500 235 12614.33 126.83 54581.03 88888.00 2015-08-23 17:03:22.625 235 12614.35 126.83 54581.03 88888.00 2015-08-23 17:03:22.750 235 12614.33 126.83 54581.00 88888.00 2015-08-23 17:03:22.875 235 12614.30 126.80 54581.00 88888.00 2015-08-23 17:03:23.000 235 12614.30 126.83 54581.00 88888.00 2015-08-23 17:03:23.125 235 12614.33 126.80 54581.03 88888.00 2015-08-23 17:03:23.250 235 12614.25 126.80 54581.05 88888.00 2015-08-23 17:03:23.375 235 12614.20 126.80 54581.07 88888.00 2015-08-23 17:03:23.500 235 12614.17 126.80 54581.07 88888.00 2015-08-23 17:03:23.625 235 12614.20 126.80 54581.07 88888.00 2015-08-23 17:03:23.750 235 12614.25 126.85 54581.07 88888.00 2015-08-23 17:03:23.875 235 12614.23 126.85 54581.10 88888.00 2015-08-23 17:03:24.000 235 12614.15 126.85 54581.12 88888.00 2015-08-23 17:03:24.125 235 12614.10 126.83 54581.12 88888.00 2015-08-23 17:03:24.250 235 12614.02 126.83 54581.10 88888.00 2015-08-23 17:03:24.375 235 12614.08 126.83 54581.07 88888.00 2015-08-23 17:03:24.500 235 12614.10 126.83 54581.12 88888.00 2015-08-23 17:03:24.625 235 12614.10 126.85 54581.12 88888.00 2015-08-23 17:03:24.750 235 12614.05 126.83 54581.07 88888.00 2015-08-23 17:03:24.875 235 12614.00 126.83 54581.07 88888.00 2015-08-23 17:03:25.000 235 12614.02 126.80 54581.10 88888.00 2015-08-23 17:03:25.125 235 12614.08 126.80 54581.10 88888.00 2015-08-23 17:03:25.250 235 12614.02 126.80 54581.15 88888.00 2015-08-23 17:03:25.375 235 12613.98 126.78 54581.18 88888.00 2015-08-23 17:03:25.500 235 12613.98 126.80 54581.18 88888.00 2015-08-23 17:03:25.625 235 12613.98 126.83 54581.20 88888.00 2015-08-23 17:03:25.750 235 12613.98 126.85 54581.18 88888.00 2015-08-23 17:03:25.875 235 12613.98 126.83 54581.15 88888.00 2015-08-23 17:03:26.000 235 12613.95 126.85 54581.15 88888.00 2015-08-23 17:03:26.125 235 12613.98 126.83 54581.15 88888.00 2015-08-23 17:03:26.250 235 12613.90 126.78 54581.15 88888.00 2015-08-23 17:03:26.375 235 12613.95 126.78 54581.12 88888.00 2015-08-23 17:03:26.500 235 12613.95 126.78 54581.12 88888.00 2015-08-23 17:03:26.625 235 12613.90 126.78 54581.15 88888.00 2015-08-23 17:03:26.750 235 12613.85 126.80 54581.18 88888.00 2015-08-23 17:03:26.875 235 12613.83 126.80 54581.20 88888.00 2015-08-23 17:03:27.000 235 12613.85 126.78 54581.18 88888.00 2015-08-23 17:03:27.125 235 12613.80 126.80 54581.15 88888.00 2015-08-23 17:03:27.250 235 12613.73 126.80 54581.15 88888.00 2015-08-23 17:03:27.375 235 12613.80 126.83 54581.15 88888.00 2015-08-23 17:03:27.500 235 12613.85 126.80 54581.15 88888.00 2015-08-23 17:03:27.625 235 12613.83 126.80 54581.20 88888.00 2015-08-23 17:03:27.750 235 12613.80 126.80 54581.22 88888.00 2015-08-23 17:03:27.875 235 12613.85 126.78 54581.20 88888.00 2015-08-23 17:03:28.000 235 12613.85 126.80 54581.18 88888.00 2015-08-23 17:03:28.125 235 12613.83 126.80 54581.18 88888.00 2015-08-23 17:03:28.250 235 12613.77 126.75 54581.18 88888.00 2015-08-23 17:03:28.375 235 12613.75 126.75 54581.15 88888.00 2015-08-23 17:03:28.500 235 12613.75 126.75 54581.15 88888.00 2015-08-23 17:03:28.625 235 12613.80 126.78 54581.18 88888.00 2015-08-23 17:03:28.750 235 12613.83 126.78 54581.20 88888.00 2015-08-23 17:03:28.875 235 12613.75 126.75 54581.18 88888.00 2015-08-23 17:03:29.000 235 12613.70 126.78 54581.15 88888.00 2015-08-23 17:03:29.125 235 12613.67 126.78 54581.18 88888.00 2015-08-23 17:03:29.250 235 12613.70 126.78 54581.20 88888.00 2015-08-23 17:03:29.375 235 12613.73 126.78 54581.20 88888.00 2015-08-23 17:03:29.500 235 12613.70 126.78 54581.22 88888.00 2015-08-23 17:03:29.625 235 12613.67 126.78 54581.20 88888.00 2015-08-23 17:03:29.750 235 12613.70 126.75 54581.20 88888.00 2015-08-23 17:03:29.875 235 12613.65 126.75 54581.18 88888.00 2015-08-23 17:03:30.000 235 12613.65 126.75 54581.15 88888.00 2015-08-23 17:03:30.125 235 12613.70 126.78 54581.20 88888.00 2015-08-23 17:03:30.250 235 12613.75 126.75 54581.20 88888.00 2015-08-23 17:03:30.375 235 12613.75 126.78 54581.22 88888.00 2015-08-23 17:03:30.500 235 12613.73 126.75 54581.20 88888.00 2015-08-23 17:03:30.625 235 12613.70 126.75 54581.22 88888.00 2015-08-23 17:03:30.750 235 12613.73 126.78 54581.22 88888.00 2015-08-23 17:03:30.875 235 12613.77 126.78 54581.22 88888.00 2015-08-23 17:03:31.000 235 12613.77 126.75 54581.20 88888.00 2015-08-23 17:03:31.125 235 12613.70 126.72 54581.20 88888.00 2015-08-23 17:03:31.250 235 12613.60 126.70 54581.18 88888.00 2015-08-23 17:03:31.375 235 12613.65 126.72 54581.20 88888.00 2015-08-23 17:03:31.500 235 12613.62 126.72 54581.20 88888.00 2015-08-23 17:03:31.625 235 12613.58 126.75 54581.20 88888.00 2015-08-23 17:03:31.750 235 12613.58 126.75 54581.18 88888.00 2015-08-23 17:03:31.875 235 12613.60 126.78 54581.20 88888.00 2015-08-23 17:03:32.000 235 12613.62 126.72 54581.18 88888.00 2015-08-23 17:03:32.125 235 12613.60 126.72 54581.20 88888.00 2015-08-23 17:03:32.250 235 12613.62 126.72 54581.20 88888.00 2015-08-23 17:03:32.375 235 12613.73 126.75 54581.18 88888.00 2015-08-23 17:03:32.500 235 12613.73 126.75 54581.12 88888.00 2015-08-23 17:03:32.625 235 12613.70 126.75 54581.12 88888.00 2015-08-23 17:03:32.750 235 12613.70 126.75 54581.10 88888.00 2015-08-23 17:03:32.875 235 12613.70 126.78 54581.12 88888.00 2015-08-23 17:03:33.000 235 12613.73 126.75 54581.15 88888.00 2015-08-23 17:03:33.125 235 12613.70 126.75 54581.15 88888.00 2015-08-23 17:03:33.250 235 12613.65 126.70 54581.15 88888.00 2015-08-23 17:03:33.375 235 12613.73 126.72 54581.15 88888.00 2015-08-23 17:03:33.500 235 12613.75 126.70 54581.12 88888.00 2015-08-23 17:03:33.625 235 12613.75 126.70 54581.12 88888.00 2015-08-23 17:03:33.750 235 12613.75 126.67 54581.12 88888.00 2015-08-23 17:03:33.875 235 12613.73 126.65 54581.10 88888.00 2015-08-23 17:03:34.000 235 12613.73 126.67 54581.05 88888.00 2015-08-23 17:03:34.125 235 12613.73 126.67 54581.07 88888.00 2015-08-23 17:03:34.250 235 12613.70 126.70 54581.10 88888.00 2015-08-23 17:03:34.375 235 12613.70 126.65 54581.10 88888.00 2015-08-23 17:03:34.500 235 12613.70 126.65 54581.05 88888.00 2015-08-23 17:03:34.625 235 12613.73 126.62 54581.03 88888.00 2015-08-23 17:03:34.750 235 12613.73 126.62 54581.00 88888.00 2015-08-23 17:03:34.875 235 12613.80 126.62 54580.97 88888.00 2015-08-23 17:03:35.000 235 12613.85 126.67 54581.00 88888.00 2015-08-23 17:03:35.125 235 12613.85 126.67 54581.05 88888.00 2015-08-23 17:03:35.250 235 12613.83 126.62 54581.00 88888.00 2015-08-23 17:03:35.375 235 12613.92 126.62 54580.97 88888.00 2015-08-23 17:03:35.500 235 12613.95 126.60 54581.00 88888.00 2015-08-23 17:03:35.625 235 12613.92 126.60 54581.03 88888.00 2015-08-23 17:03:35.750 235 12613.88 126.62 54581.05 88888.00 2015-08-23 17:03:35.875 235 12613.92 126.65 54581.03 88888.00 2015-08-23 17:03:36.000 235 12613.98 126.60 54581.03 88888.00 2015-08-23 17:03:36.125 235 12614.02 126.58 54581.00 88888.00 2015-08-23 17:03:36.250 235 12614.05 126.58 54581.00 88888.00 2015-08-23 17:03:36.375 235 12614.08 126.58 54580.97 88888.00 2015-08-23 17:03:36.500 235 12614.05 126.60 54580.97 88888.00 2015-08-23 17:03:36.625 235 12614.00 126.62 54580.95 88888.00 2015-08-23 17:03:36.750 235 12614.05 126.60 54580.95 88888.00 2015-08-23 17:03:36.875 235 12614.10 126.58 54580.90 88888.00 2015-08-23 17:03:37.000 235 12614.08 126.60 54580.93 88888.00 2015-08-23 17:03:37.125 235 12614.10 126.62 54580.95 88888.00 2015-08-23 17:03:37.250 235 12614.10 126.60 54580.93 88888.00 2015-08-23 17:03:37.375 235 12614.20 126.60 54580.90 88888.00 2015-08-23 17:03:37.500 235 12614.27 126.60 54580.85 88888.00 2015-08-23 17:03:37.625 235 12614.33 126.60 54580.85 88888.00 2015-08-23 17:03:37.750 235 12614.35 126.60 54580.85 88888.00 2015-08-23 17:03:37.875 235 12614.40 126.58 54580.85 88888.00 2015-08-23 17:03:38.000 235 12614.40 126.58 54580.82 88888.00 2015-08-23 17:03:38.125 235 12614.35 126.55 54580.82 88888.00 2015-08-23 17:03:38.250 235 12614.35 126.53 54580.82 88888.00 2015-08-23 17:03:38.375 235 12614.38 126.53 54580.80 88888.00 2015-08-23 17:03:38.500 235 12614.40 126.53 54580.78 88888.00 2015-08-23 17:03:38.625 235 12614.45 126.50 54580.72 88888.00 2015-08-23 17:03:38.750 235 12614.48 126.50 54580.75 88888.00 2015-08-23 17:03:38.875 235 12614.52 126.50 54580.78 88888.00 2015-08-23 17:03:39.000 235 12614.55 126.50 54580.78 88888.00 2015-08-23 17:03:39.125 235 12614.60 126.47 54580.75 88888.00 2015-08-23 17:03:39.250 235 12614.60 126.47 54580.72 88888.00 2015-08-23 17:03:39.375 235 12614.67 126.50 54580.70 88888.00 2015-08-23 17:03:39.500 235 12614.73 126.50 54580.72 88888.00 2015-08-23 17:03:39.625 235 12614.73 126.45 54580.70 88888.00 2015-08-23 17:03:39.750 235 12614.80 126.45 54580.70 88888.00 2015-08-23 17:03:39.875 235 12614.88 126.45 54580.70 88888.00 2015-08-23 17:03:40.000 235 12614.92 126.47 54580.62 88888.00 2015-08-23 17:03:40.125 235 12614.98 126.42 54580.57 88888.00 2015-08-23 17:03:40.250 235 12615.00 126.38 54580.60 88888.00 2015-08-23 17:03:40.375 235 12615.05 126.35 54580.57 88888.00 2015-08-23 17:03:40.500 235 12615.10 126.38 54580.57 88888.00 2015-08-23 17:03:40.625 235 12615.17 126.40 54580.55 88888.00 2015-08-23 17:03:40.750 235 12615.15 126.38 54580.53 88888.00 2015-08-23 17:03:40.875 235 12615.15 126.35 54580.50 88888.00 2015-08-23 17:03:41.000 235 12615.20 126.38 54580.50 88888.00 2015-08-23 17:03:41.125 235 12615.20 126.40 54580.47 88888.00 2015-08-23 17:03:41.250 235 12615.25 126.35 54580.47 88888.00 2015-08-23 17:03:41.375 235 12615.35 126.33 54580.45 88888.00 2015-08-23 17:03:41.500 235 12615.40 126.30 54580.40 88888.00 2015-08-23 17:03:41.625 235 12615.42 126.33 54580.38 88888.00 2015-08-23 17:03:41.750 235 12615.50 126.35 54580.40 88888.00 2015-08-23 17:03:41.875 235 12615.55 126.33 54580.40 88888.00 2015-08-23 17:03:42.000 235 12615.62 126.30 54580.38 88888.00 2015-08-23 17:03:42.125 235 12615.70 126.33 54580.35 88888.00 2015-08-23 17:03:42.250 235 12615.80 126.28 54580.40 88888.00 2015-08-23 17:03:42.375 235 12615.83 126.28 54580.40 88888.00 2015-08-23 17:03:42.500 235 12615.85 126.28 54580.40 88888.00 2015-08-23 17:03:42.625 235 12615.90 126.28 54580.40 88888.00 2015-08-23 17:03:42.750 235 12615.90 126.28 54580.38 88888.00 2015-08-23 17:03:42.875 235 12615.90 126.25 54580.38 88888.00 2015-08-23 17:03:43.000 235 12615.90 126.25 54580.35 88888.00 2015-08-23 17:03:43.125 235 12615.95 126.28 54580.35 88888.00 2015-08-23 17:03:43.250 235 12616.02 126.22 54580.32 88888.00 2015-08-23 17:03:43.375 235 12616.10 126.22 54580.28 88888.00 2015-08-23 17:03:43.500 235 12616.15 126.22 54580.30 88888.00 2015-08-23 17:03:43.625 235 12616.25 126.17 54580.28 88888.00 2015-08-23 17:03:43.750 235 12616.33 126.12 54580.25 88888.00 2015-08-23 17:03:43.875 235 12616.33 126.12 54580.25 88888.00 2015-08-23 17:03:44.000 235 12616.42 126.12 54580.20 88888.00 2015-08-23 17:03:44.125 235 12616.45 126.10 54580.22 88888.00 2015-08-23 17:03:44.250 235 12616.45 126.10 54580.22 88888.00 2015-08-23 17:03:44.375 235 12616.55 126.12 54580.22 88888.00 2015-08-23 17:03:44.500 235 12616.60 126.12 54580.20 88888.00 2015-08-23 17:03:44.625 235 12616.60 126.08 54580.12 88888.00 2015-08-23 17:03:44.750 235 12616.67 126.03 54580.15 88888.00 2015-08-23 17:03:44.875 235 12616.73 126.03 54580.15 88888.00 2015-08-23 17:03:45.000 235 12616.73 126.08 54580.12 88888.00 2015-08-23 17:03:45.125 235 12616.77 126.08 54580.12 88888.00 2015-08-23 17:03:45.250 235 12616.80 126.05 54580.10 88888.00 2015-08-23 17:03:45.375 235 12616.83 126.05 54580.12 88888.00 2015-08-23 17:03:45.500 235 12616.90 126.03 54580.12 88888.00 2015-08-23 17:03:45.625 235 12617.02 126.00 54580.10 88888.00 2015-08-23 17:03:45.750 235 12617.10 126.00 54580.10 88888.00 2015-08-23 17:03:45.875 235 12617.12 126.00 54580.10 88888.00 2015-08-23 17:03:46.000 235 12617.15 125.95 54580.05 88888.00 2015-08-23 17:03:46.125 235 12617.15 125.95 54580.05 88888.00 2015-08-23 17:03:46.250 235 12617.17 125.88 54580.05 88888.00 2015-08-23 17:03:46.375 235 12617.20 125.85 54580.00 88888.00 2015-08-23 17:03:46.500 235 12617.23 125.85 54580.00 88888.00 2015-08-23 17:03:46.625 235 12617.20 125.90 54580.00 88888.00 2015-08-23 17:03:46.750 235 12617.30 125.88 54579.97 88888.00 2015-08-23 17:03:46.875 235 12617.40 125.88 54579.97 88888.00 2015-08-23 17:03:47.000 235 12617.42 125.83 54579.97 88888.00 2015-08-23 17:03:47.125 235 12617.42 125.83 54579.97 88888.00 2015-08-23 17:03:47.250 235 12617.45 125.83 54579.97 88888.00 2015-08-23 17:03:47.375 235 12617.50 125.80 54579.97 88888.00 2015-08-23 17:03:47.500 235 12617.60 125.78 54579.97 88888.00 2015-08-23 17:03:47.625 235 12617.65 125.75 54579.97 88888.00 2015-08-23 17:03:47.750 235 12617.67 125.72 54579.95 88888.00 2015-08-23 17:03:47.875 235 12617.75 125.72 54579.95 88888.00 2015-08-23 17:03:48.000 235 12617.85 125.70 54579.90 88888.00 2015-08-23 17:03:48.125 235 12617.98 125.70 54579.90 88888.00 2015-08-23 17:03:48.250 235 12617.95 125.67 54579.93 88888.00 2015-08-23 17:03:48.375 235 12617.98 125.67 54579.93 88888.00 2015-08-23 17:03:48.500 235 12617.95 125.65 54579.90 88888.00 2015-08-23 17:03:48.625 235 12617.98 125.65 54579.90 88888.00 2015-08-23 17:03:48.750 235 12618.05 125.62 54579.90 88888.00 2015-08-23 17:03:48.875 235 12618.12 125.62 54579.90 88888.00 2015-08-23 17:03:49.000 235 12618.12 125.62 54579.88 88888.00 2015-08-23 17:03:49.125 235 12618.17 125.62 54579.90 88888.00 2015-08-23 17:03:49.250 235 12618.10 125.58 54579.82 88888.00 2015-08-23 17:03:49.375 235 12618.20 125.55 54579.82 88888.00 2015-08-23 17:03:49.500 235 12618.20 125.53 54579.80 88888.00 2015-08-23 17:03:49.625 235 12618.25 125.53 54579.80 88888.00 2015-08-23 17:03:49.750 235 12618.30 125.58 54579.85 88888.00 2015-08-23 17:03:49.875 235 12618.33 125.55 54579.82 88888.00 2015-08-23 17:03:50.000 235 12618.42 125.53 54579.80 88888.00 2015-08-23 17:03:50.125 235 12618.52 125.53 54579.82 88888.00 2015-08-23 17:03:50.250 235 12618.52 125.53 54579.80 88888.00 2015-08-23 17:03:50.375 235 12618.55 125.47 54579.78 88888.00 2015-08-23 17:03:50.500 235 12618.55 125.47 54579.78 88888.00 2015-08-23 17:03:50.625 235 12618.58 125.42 54579.78 88888.00 2015-08-23 17:03:50.750 235 12618.60 125.42 54579.78 88888.00 2015-08-23 17:03:50.875 235 12618.60 125.42 54579.78 88888.00 2015-08-23 17:03:51.000 235 12618.65 125.42 54579.78 88888.00 2015-08-23 17:03:51.125 235 12618.67 125.38 54579.75 88888.00 2015-08-23 17:03:51.250 235 12618.65 125.33 54579.75 88888.00 2015-08-23 17:03:51.375 235 12618.70 125.35 54579.72 88888.00 2015-08-23 17:03:51.500 235 12618.77 125.35 54579.75 88888.00 2015-08-23 17:03:51.625 235 12618.85 125.33 54579.78 88888.00 2015-08-23 17:03:51.750 235 12618.85 125.35 54579.75 88888.00 2015-08-23 17:03:51.875 235 12618.80 125.33 54579.72 88888.00 2015-08-23 17:03:52.000 235 12618.77 125.30 54579.70 88888.00 2015-08-23 17:03:52.125 235 12618.75 125.28 54579.72 88888.00 2015-08-23 17:03:52.250 235 12618.75 125.25 54579.75 88888.00 2015-08-23 17:03:52.375 235 12618.75 125.22 54579.75 88888.00 2015-08-23 17:03:52.500 235 12618.80 125.22 54579.68 88888.00 2015-08-23 17:03:52.625 235 12618.88 125.22 54579.70 88888.00 2015-08-23 17:03:52.750 235 12618.92 125.20 54579.68 88888.00 2015-08-23 17:03:52.875 235 12618.98 125.20 54579.65 88888.00 2015-08-23 17:03:53.000 235 12619.02 125.22 54579.68 88888.00 2015-08-23 17:03:53.125 235 12619.05 125.22 54579.68 88888.00 2015-08-23 17:03:53.250 235 12619.02 125.20 54579.72 88888.00 2015-08-23 17:03:53.375 235 12619.00 125.17 54579.70 88888.00 2015-08-23 17:03:53.500 235 12618.95 125.17 54579.72 88888.00 2015-08-23 17:03:53.625 235 12618.92 125.15 54579.68 88888.00 2015-08-23 17:03:53.750 235 12618.95 125.15 54579.68 88888.00 2015-08-23 17:03:53.875 235 12619.02 125.10 54579.68 88888.00 2015-08-23 17:03:54.000 235 12619.08 125.15 54579.68 88888.00 2015-08-23 17:03:54.125 235 12619.10 125.15 54579.70 88888.00 2015-08-23 17:03:54.250 235 12619.17 125.15 54579.78 88888.00 2015-08-23 17:03:54.375 235 12619.25 125.15 54579.78 88888.00 2015-08-23 17:03:54.500 235 12619.15 125.10 54579.75 88888.00 2015-08-23 17:03:54.625 235 12619.10 125.12 54579.72 88888.00 2015-08-23 17:03:54.750 235 12619.17 125.10 54579.72 88888.00 2015-08-23 17:03:54.875 235 12619.25 125.10 54579.75 88888.00 2015-08-23 17:03:55.000 235 12619.30 125.10 54579.75 88888.00 2015-08-23 17:03:55.125 235 12619.30 125.10 54579.75 88888.00 2015-08-23 17:03:55.250 235 12619.25 125.10 54579.78 88888.00 2015-08-23 17:03:55.375 235 12619.25 125.12 54579.78 88888.00 2015-08-23 17:03:55.500 235 12619.23 125.12 54579.78 88888.00 2015-08-23 17:03:55.625 235 12619.23 125.08 54579.78 88888.00 2015-08-23 17:03:55.750 235 12619.20 125.08 54579.80 88888.00 2015-08-23 17:03:55.875 235 12619.23 125.08 54579.80 88888.00 2015-08-23 17:03:56.000 235 12619.23 125.05 54579.78 88888.00 2015-08-23 17:03:56.125 235 12619.23 125.05 54579.78 88888.00 2015-08-23 17:03:56.250 235 12619.23 125.03 54579.80 88888.00 2015-08-23 17:03:56.375 235 12619.23 125.03 54579.82 88888.00 2015-08-23 17:03:56.500 235 12619.27 125.03 54579.82 88888.00 2015-08-23 17:03:56.625 235 12619.30 125.03 54579.80 88888.00 2015-08-23 17:03:56.750 235 12619.30 125.03 54579.82 88888.00 2015-08-23 17:03:56.875 235 12619.25 125.05 54579.85 88888.00 2015-08-23 17:03:57.000 235 12619.23 125.05 54579.85 88888.00 2015-08-23 17:03:57.125 235 12619.20 125.03 54579.85 88888.00 2015-08-23 17:03:57.250 235 12619.08 124.97 54579.88 88888.00 2015-08-23 17:03:57.375 235 12619.10 125.00 54579.85 88888.00 2015-08-23 17:03:57.500 235 12619.15 125.03 54579.88 88888.00 2015-08-23 17:03:57.625 235 12619.20 125.03 54579.88 88888.00 2015-08-23 17:03:57.750 235 12619.15 125.00 54579.88 88888.00 2015-08-23 17:03:57.875 235 12619.12 124.97 54579.85 88888.00 2015-08-23 17:03:58.000 235 12619.12 124.97 54579.88 88888.00 2015-08-23 17:03:58.125 235 12619.10 124.97 54579.90 88888.00 2015-08-23 17:03:58.250 235 12619.05 125.00 54579.93 88888.00 2015-08-23 17:03:58.375 235 12619.00 124.97 54579.93 88888.00 2015-08-23 17:03:58.500 235 12618.95 124.95 54579.93 88888.00 2015-08-23 17:03:58.625 235 12618.92 124.97 54579.95 88888.00 2015-08-23 17:03:58.750 235 12618.90 125.00 54579.97 88888.00 2015-08-23 17:03:58.875 235 12618.88 125.00 54579.97 88888.00 2015-08-23 17:03:59.000 235 12618.90 124.97 54579.95 88888.00 2015-08-23 17:03:59.125 235 12618.88 124.95 54579.95 88888.00 2015-08-23 17:03:59.250 235 12618.85 124.95 54580.00 88888.00 2015-08-23 17:03:59.375 235 12618.90 124.95 54580.00 88888.00 2015-08-23 17:03:59.500 235 12618.90 124.92 54579.97 88888.00 2015-08-23 17:03:59.625 235 12618.88 124.95 54579.95 88888.00 2015-08-23 17:03:59.750 235 12618.85 124.95 54579.93 88888.00 2015-08-23 17:03:59.875 235 12618.83 125.00 54579.97 88888.00 2015-08-23 17:04:00.000 235 12618.85 125.00 54580.03 88888.00 2015-08-23 17:04:00.125 235 12618.88 125.00 54580.05 88888.00 2015-08-23 17:04:00.250 235 12618.88 125.00 54580.07 88888.00 2015-08-23 17:04:00.375 235 12618.77 125.00 54580.07 88888.00 2015-08-23 17:04:00.500 235 12618.75 125.00 54580.10 88888.00 2015-08-23 17:04:00.625 235 12618.77 125.05 54580.12 88888.00 2015-08-23 17:04:00.750 235 12618.75 125.05 54580.12 88888.00 2015-08-23 17:04:00.875 235 12618.73 125.03 54580.12 88888.00 2015-08-23 17:04:01.000 235 12618.67 125.03 54580.15 88888.00 2015-08-23 17:04:01.125 235 12618.67 125.00 54580.18 88888.00 2015-08-23 17:04:01.250 235 12618.65 125.00 54580.15 88888.00 2015-08-23 17:04:01.375 235 12618.67 125.00 54580.12 88888.00 2015-08-23 17:04:01.500 235 12618.67 125.00 54580.15 88888.00 2015-08-23 17:04:01.625 235 12618.62 125.03 54580.20 88888.00 2015-08-23 17:04:01.750 235 12618.62 125.03 54580.18 88888.00 2015-08-23 17:04:01.875 235 12618.60 125.00 54580.18 88888.00 2015-08-23 17:04:02.000 235 12618.52 125.03 54580.20 88888.00 2015-08-23 17:04:02.125 235 12618.55 125.03 54580.25 88888.00 2015-08-23 17:04:02.250 235 12618.48 125.00 54580.28 88888.00 2015-08-23 17:04:02.375 235 12618.40 125.03 54580.28 88888.00 2015-08-23 17:04:02.500 235 12618.40 125.00 54580.20 88888.00 2015-08-23 17:04:02.625 235 12618.45 125.03 54580.25 88888.00 2015-08-23 17:04:02.750 235 12618.40 125.05 54580.25 88888.00 2015-08-23 17:04:02.875 235 12618.35 125.03 54580.28 88888.00 2015-08-23 17:04:03.000 235 12618.30 125.00 54580.28 88888.00 2015-08-23 17:04:03.125 235 12618.25 125.03 54580.35 88888.00 2015-08-23 17:04:03.250 235 12618.25 125.00 54580.38 88888.00 2015-08-23 17:04:03.375 235 12618.30 125.03 54580.38 88888.00 2015-08-23 17:04:03.500 235 12618.20 125.05 54580.38 88888.00 2015-08-23 17:04:03.625 235 12618.12 125.03 54580.35 88888.00 2015-08-23 17:04:03.750 235 12618.12 125.08 54580.40 88888.00 2015-08-23 17:04:03.875 235 12618.15 125.08 54580.40 88888.00 2015-08-23 17:04:04.000 235 12618.12 125.05 54580.38 88888.00 2015-08-23 17:04:04.125 235 12618.08 125.05 54580.38 88888.00 2015-08-23 17:04:04.250 235 12618.02 125.05 54580.35 88888.00 2015-08-23 17:04:04.375 235 12618.02 125.05 54580.35 88888.00 2015-08-23 17:04:04.500 235 12618.05 125.05 54580.40 88888.00 2015-08-23 17:04:04.625 235 12618.00 125.00 54580.43 88888.00 2015-08-23 17:04:04.750 235 12617.92 125.03 54580.45 88888.00 2015-08-23 17:04:04.875 235 12617.85 125.05 54580.47 88888.00 2015-08-23 17:04:05.000 235 12617.85 125.05 54580.50 88888.00 2015-08-23 17:04:05.125 235 12617.88 125.08 54580.50 88888.00 2015-08-23 17:04:05.250 235 12617.83 125.08 54580.53 88888.00 2015-08-23 17:04:05.375 235 12617.85 125.10 54580.53 88888.00 2015-08-23 17:04:05.500 235 12617.77 125.10 54580.53 88888.00 2015-08-23 17:04:05.625 235 12617.70 125.08 54580.53 88888.00 2015-08-23 17:04:05.750 235 12617.75 125.08 54580.55 88888.00 2015-08-23 17:04:05.875 235 12617.77 125.10 54580.55 88888.00 2015-08-23 17:04:06.000 235 12617.70 125.12 54580.55 88888.00 2015-08-23 17:04:06.125 235 12617.62 125.10 54580.60 88888.00 2015-08-23 17:04:06.250 235 12617.52 125.10 54580.62 88888.00 2015-08-23 17:04:06.375 235 12617.48 125.12 54580.62 88888.00 2015-08-23 17:04:06.500 235 12617.42 125.15 54580.65 88888.00 2015-08-23 17:04:06.625 235 12617.40 125.17 54580.68 88888.00 2015-08-23 17:04:06.750 235 12617.42 125.15 54580.70 88888.00 2015-08-23 17:04:06.875 235 12617.40 125.15 54580.72 88888.00 2015-08-23 17:04:07.000 235 12617.27 125.15 54580.72 88888.00 2015-08-23 17:04:07.125 235 12617.20 125.15 54580.72 88888.00 2015-08-23 17:04:07.250 235 12617.17 125.15 54580.75 88888.00 2015-08-23 17:04:07.375 235 12617.20 125.17 54580.75 88888.00 2015-08-23 17:04:07.500 235 12617.23 125.20 54580.78 88888.00 2015-08-23 17:04:07.625 235 12617.23 125.22 54580.80 88888.00 2015-08-23 17:04:07.750 235 12617.12 125.20 54580.82 88888.00 2015-08-23 17:04:07.875 235 12617.02 125.20 54580.82 88888.00 2015-08-23 17:04:08.000 235 12617.05 125.15 54580.80 88888.00 2015-08-23 17:04:08.125 235 12617.00 125.17 54580.85 88888.00 2015-08-23 17:04:08.250 235 12616.90 125.17 54580.88 88888.00 2015-08-23 17:04:08.375 235 12616.83 125.17 54580.85 88888.00 2015-08-23 17:04:08.500 235 12616.85 125.15 54580.88 88888.00 2015-08-23 17:04:08.625 235 12616.83 125.20 54580.88 88888.00 2015-08-23 17:04:08.750 235 12616.83 125.22 54580.90 88888.00 2015-08-23 17:04:08.875 235 12616.77 125.20 54580.93 88888.00 2015-08-23 17:04:09.000 235 12616.75 125.17 54580.93 88888.00 2015-08-23 17:04:09.125 235 12616.75 125.15 54580.93 88888.00 2015-08-23 17:04:09.250 235 12616.67 125.15 54580.95 88888.00 2015-08-23 17:04:09.375 235 12616.62 125.22 54580.97 88888.00 2015-08-23 17:04:09.500 235 12616.50 125.25 54581.00 88888.00 2015-08-23 17:04:09.625 235 12616.45 125.22 54581.00 88888.00 2015-08-23 17:04:09.750 235 12616.52 125.20 54581.00 88888.00 2015-08-23 17:04:09.875 235 12616.52 125.17 54581.00 88888.00 2015-08-23 17:04:10.000 235 12616.40 125.15 54581.03 88888.00 2015-08-23 17:04:10.125 235 12616.33 125.15 54581.03 88888.00 2015-08-23 17:04:10.250 235 12616.25 125.17 54581.03 88888.00 2015-08-23 17:04:10.375 235 12616.23 125.17 54581.07 88888.00 2015-08-23 17:04:10.500 235 12616.20 125.17 54581.10 88888.00 2015-08-23 17:04:10.625 235 12616.12 125.20 54581.10 88888.00 2015-08-23 17:04:10.750 235 12616.10 125.20 54581.12 88888.00 2015-08-23 17:04:10.875 235 12616.15 125.17 54581.10 88888.00 2015-08-23 17:04:11.000 235 12616.17 125.15 54581.07 88888.00 2015-08-23 17:04:11.125 235 12616.17 125.17 54581.12 88888.00 2015-08-23 17:04:11.250 235 12616.05 125.12 54581.15 88888.00 2015-08-23 17:04:11.375 235 12616.05 125.15 54581.15 88888.00 2015-08-23 17:04:11.500 235 12616.02 125.17 54581.15 88888.00 2015-08-23 17:04:11.625 235 12615.95 125.15 54581.15 88888.00 2015-08-23 17:04:11.750 235 12615.92 125.17 54581.20 88888.00 2015-08-23 17:04:11.875 235 12615.85 125.15 54581.22 88888.00 2015-08-23 17:04:12.000 235 12615.75 125.15 54581.22 88888.00 2015-08-23 17:04:12.125 235 12615.73 125.15 54581.25 88888.00 2015-08-23 17:04:12.250 235 12615.70 125.10 54581.25 88888.00 2015-08-23 17:04:12.375 235 12615.67 125.15 54581.30 88888.00 2015-08-23 17:04:12.500 235 12615.67 125.15 54581.32 88888.00 2015-08-23 17:04:12.625 235 12615.67 125.15 54581.38 88888.00 2015-08-23 17:04:12.750 235 12615.70 125.15 54581.35 88888.00 2015-08-23 17:04:12.875 235 12615.67 125.15 54581.32 88888.00 2015-08-23 17:04:13.000 235 12615.60 125.17 54581.35 88888.00 2015-08-23 17:04:13.125 235 12615.52 125.20 54581.38 88888.00 2015-08-23 17:04:13.250 235 12615.45 125.12 54581.38 88888.00 2015-08-23 17:04:13.375 235 12615.48 125.10 54581.38 88888.00 2015-08-23 17:04:13.500 235 12615.42 125.10 54581.40 88888.00 2015-08-23 17:04:13.625 235 12615.40 125.10 54581.45 88888.00 2015-08-23 17:04:13.750 235 12615.35 125.10 54581.45 88888.00 2015-08-23 17:04:13.875 235 12615.30 125.10 54581.43 88888.00 2015-08-23 17:04:14.000 235 12615.35 125.08 54581.47 88888.00 2015-08-23 17:04:14.125 235 12615.35 125.05 54581.50 88888.00 2015-08-23 17:04:14.250 235 12615.20 125.08 54581.50 88888.00 2015-08-23 17:04:14.375 235 12615.15 125.10 54581.50 88888.00 2015-08-23 17:04:14.500 235 12615.15 125.10 54581.50 88888.00 2015-08-23 17:04:14.625 235 12615.17 125.08 54581.50 88888.00 2015-08-23 17:04:14.750 235 12615.17 125.08 54581.50 88888.00 2015-08-23 17:04:14.875 235 12615.10 125.03 54581.53 88888.00 2015-08-23 17:04:15.000 235 12615.02 125.05 54581.55 88888.00 2015-08-23 17:04:15.125 235 12615.02 125.05 54581.55 88888.00 2015-08-23 17:04:15.250 235 12615.00 125.05 54581.57 88888.00 2015-08-23 17:04:15.375 235 12614.98 125.03 54581.57 88888.00 2015-08-23 17:04:15.500 235 12614.95 125.03 54581.57 88888.00 2015-08-23 17:04:15.625 235 12614.90 125.03 54581.60 88888.00 2015-08-23 17:04:15.750 235 12614.83 125.03 54581.60 88888.00 2015-08-23 17:04:15.875 235 12614.77 125.00 54581.60 88888.00 2015-08-23 17:04:16.000 235 12614.73 125.00 54581.60 88888.00 2015-08-23 17:04:16.125 235 12614.73 125.00 54581.60 88888.00 2015-08-23 17:04:16.250 235 12614.65 124.97 54581.62 88888.00 2015-08-23 17:04:16.375 235 12614.58 124.97 54581.62 88888.00 2015-08-23 17:04:16.500 235 12614.58 124.95 54581.62 88888.00 2015-08-23 17:04:16.625 235 12614.55 124.95 54581.62 88888.00 2015-08-23 17:04:16.750 235 12614.50 124.95 54581.62 88888.00 2015-08-23 17:04:16.875 235 12614.48 124.97 54581.65 88888.00 2015-08-23 17:04:17.000 235 12614.48 124.97 54581.62 88888.00 2015-08-23 17:04:17.125 235 12614.42 124.92 54581.62 88888.00 2015-08-23 17:04:17.250 235 12614.38 124.92 54581.62 88888.00 2015-08-23 17:04:17.375 235 12614.42 124.92 54581.65 88888.00 2015-08-23 17:04:17.500 235 12614.45 124.92 54581.65 88888.00 2015-08-23 17:04:17.625 235 12614.45 124.97 54581.68 88888.00 2015-08-23 17:04:17.750 235 12614.38 124.95 54581.68 88888.00 2015-08-23 17:04:17.875 235 12614.35 124.92 54581.70 88888.00 2015-08-23 17:04:18.000 235 12614.30 124.90 54581.68 88888.00 2015-08-23 17:04:18.125 235 12614.23 124.90 54581.68 88888.00 2015-08-23 17:04:18.250 235 12614.15 124.90 54581.72 88888.00 2015-08-23 17:04:18.375 235 12614.25 124.90 54581.72 88888.00 2015-08-23 17:04:18.500 235 12614.23 124.90 54581.72 88888.00 2015-08-23 17:04:18.625 235 12614.10 124.90 54581.72 88888.00 2015-08-23 17:04:18.750 235 12614.10 124.88 54581.72 88888.00 2015-08-23 17:04:18.875 235 12614.17 124.92 54581.72 88888.00 2015-08-23 17:04:19.000 235 12614.20 124.92 54581.72 88888.00 2015-08-23 17:04:19.125 235 12614.17 124.90 54581.78 88888.00 2015-08-23 17:04:19.250 235 12614.10 124.88 54581.75 88888.00 2015-08-23 17:04:19.375 235 12614.08 124.85 54581.72 88888.00 2015-08-23 17:04:19.500 235 12614.12 124.83 54581.72 88888.00 2015-08-23 17:04:19.625 235 12614.15 124.83 54581.78 88888.00 2015-08-23 17:04:19.750 235 12614.10 124.83 54581.80 88888.00 2015-08-23 17:04:19.875 235 12614.05 124.83 54581.80 88888.00 2015-08-23 17:04:20.000 235 12613.98 124.80 54581.75 88888.00 2015-08-23 17:04:20.125 235 12614.00 124.80 54581.78 88888.00 2015-08-23 17:04:20.250 235 12614.02 124.80 54581.78 88888.00 2015-08-23 17:04:20.375 235 12614.10 124.80 54581.80 88888.00 2015-08-23 17:04:20.500 235 12614.05 124.83 54581.80 88888.00 2015-08-23 17:04:20.625 235 12614.05 124.80 54581.80 88888.00 2015-08-23 17:04:20.750 235 12614.02 124.80 54581.80 88888.00 2015-08-23 17:04:20.875 235 12614.05 124.78 54581.78 88888.00 2015-08-23 17:04:21.000 235 12614.05 124.78 54581.75 88888.00 2015-08-23 17:04:21.125 235 12614.02 124.78 54581.78 88888.00 2015-08-23 17:04:21.250 235 12614.02 124.75 54581.78 88888.00 2015-08-23 17:04:21.375 235 12614.08 124.78 54581.75 88888.00 2015-08-23 17:04:21.500 235 12614.08 124.80 54581.75 88888.00 2015-08-23 17:04:21.625 235 12613.98 124.78 54581.75 88888.00 2015-08-23 17:04:21.750 235 12613.98 124.75 54581.78 88888.00 2015-08-23 17:04:21.875 235 12613.92 124.75 54581.78 88888.00 2015-08-23 17:04:22.000 235 12613.98 124.72 54581.72 88888.00 2015-08-23 17:04:22.125 235 12613.98 124.72 54581.70 88888.00 2015-08-23 17:04:22.250 235 12613.95 124.67 54581.72 88888.00 2015-08-23 17:04:22.375 235 12614.02 124.67 54581.72 88888.00 2015-08-23 17:04:22.500 235 12614.02 124.65 54581.70 88888.00 2015-08-23 17:04:22.625 235 12613.95 124.62 54581.68 88888.00 2015-08-23 17:04:22.750 235 12613.95 124.65 54581.68 88888.00 2015-08-23 17:04:22.875 235 12613.98 124.62 54581.65 88888.00 2015-08-23 17:04:23.000 235 12614.00 124.62 54581.65 88888.00 2015-08-23 17:04:23.125 235 12614.00 124.65 54581.68 88888.00 2015-08-23 17:04:23.250 235 12613.98 124.60 54581.70 88888.00 2015-08-23 17:04:23.375 235 12613.98 124.60 54581.68 88888.00 2015-08-23 17:04:23.500 235 12614.00 124.62 54581.68 88888.00 2015-08-23 17:04:23.625 235 12614.00 124.58 54581.70 88888.00 2015-08-23 17:04:23.750 235 12614.00 124.58 54581.70 88888.00 2015-08-23 17:04:23.875 235 12613.98 124.58 54581.70 88888.00 2015-08-23 17:04:24.000 235 12613.98 124.55 54581.70 88888.00 2015-08-23 17:04:24.125 235 12613.90 124.55 54581.70 88888.00 2015-08-23 17:04:24.250 235 12613.85 124.55 54581.68 88888.00 2015-08-23 17:04:24.375 235 12613.92 124.58 54581.70 88888.00 2015-08-23 17:04:24.500 235 12613.98 124.55 54581.68 88888.00 2015-08-23 17:04:24.625 235 12613.95 124.53 54581.65 88888.00 2015-08-23 17:04:24.750 235 12613.95 124.50 54581.62 88888.00 2015-08-23 17:04:24.875 235 12613.92 124.53 54581.65 88888.00 2015-08-23 17:04:25.000 235 12613.98 124.58 54581.62 88888.00 2015-08-23 17:04:25.125 235 12614.08 124.55 54581.65 88888.00 2015-08-23 17:04:25.250 235 12614.08 124.50 54581.68 88888.00 2015-08-23 17:04:25.375 235 12614.08 124.53 54581.68 88888.00 2015-08-23 17:04:25.500 235 12614.05 124.55 54581.70 88888.00 2015-08-23 17:04:25.625 235 12614.00 124.53 54581.68 88888.00 2015-08-23 17:04:25.750 235 12614.00 124.53 54581.65 88888.00 2015-08-23 17:04:25.875 235 12614.02 124.47 54581.62 88888.00 2015-08-23 17:04:26.000 235 12614.08 124.45 54581.60 88888.00 2015-08-23 17:04:26.125 235 12614.08 124.47 54581.62 88888.00 2015-08-23 17:04:26.250 235 12614.00 124.45 54581.62 88888.00 2015-08-23 17:04:26.375 235 12614.00 124.45 54581.62 88888.00 2015-08-23 17:04:26.500 235 12614.00 124.42 54581.57 88888.00 2015-08-23 17:04:26.625 235 12613.98 124.42 54581.60 88888.00 2015-08-23 17:04:26.750 235 12613.95 124.45 54581.62 88888.00 2015-08-23 17:04:26.875 235 12613.92 124.45 54581.60 88888.00 2015-08-23 17:04:27.000 235 12613.98 124.40 54581.55 88888.00 2015-08-23 17:04:27.125 235 12614.05 124.35 54581.55 88888.00 2015-08-23 17:04:27.250 235 12614.05 124.38 54581.57 88888.00 2015-08-23 17:04:27.375 235 12614.00 124.40 54581.60 88888.00 2015-08-23 17:04:27.500 235 12614.00 124.40 54581.57 88888.00 2015-08-23 17:04:27.625 235 12614.05 124.38 54581.57 88888.00 2015-08-23 17:04:27.750 235 12614.10 124.38 54581.55 88888.00 2015-08-23 17:04:27.875 235 12614.12 124.35 54581.57 88888.00 2015-08-23 17:04:28.000 235 12614.08 124.35 54581.57 88888.00 2015-08-23 17:04:28.125 235 12614.08 124.33 54581.57 88888.00 2015-08-23 17:04:28.250 235 12614.10 124.35 54581.57 88888.00 2015-08-23 17:04:28.375 235 12614.12 124.30 54581.55 88888.00 2015-08-23 17:04:28.500 235 12614.05 124.30 54581.53 88888.00 2015-08-23 17:04:28.625 235 12614.12 124.30 54581.53 88888.00 2015-08-23 17:04:28.750 235 12614.20 124.28 54581.53 88888.00 2015-08-23 17:04:28.875 235 12614.25 124.33 54581.53 88888.00 2015-08-23 17:04:29.000 235 12614.27 124.33 54581.53 88888.00 2015-08-23 17:04:29.125 235 12614.20 124.30 54581.50 88888.00 2015-08-23 17:04:29.250 235 12614.17 124.25 54581.45 88888.00 2015-08-23 17:04:29.375 235 12614.23 124.25 54581.40 88888.00 2015-08-23 17:04:29.500 235 12614.27 124.28 54581.43 88888.00 2015-08-23 17:04:29.625 235 12614.20 124.30 54581.43 88888.00 2015-08-23 17:04:29.750 235 12614.17 124.30 54581.43 88888.00 2015-08-23 17:04:29.875 235 12614.25 124.30 54581.43 88888.00 2015-08-23 17:04:30.000 235 12614.30 124.30 54581.43 88888.00 2015-08-23 17:04:30.125 235 12614.27 124.28 54581.43 88888.00 2015-08-23 17:04:30.250 235 12614.27 124.25 54581.45 88888.00 2015-08-23 17:04:30.375 235 12614.35 124.28 54581.45 88888.00 2015-08-23 17:04:30.500 235 12614.33 124.30 54581.40 88888.00 2015-08-23 17:04:30.625 235 12614.33 124.28 54581.40 88888.00 2015-08-23 17:04:30.750 235 12614.30 124.28 54581.40 88888.00 2015-08-23 17:04:30.875 235 12614.30 124.28 54581.43 88888.00 2015-08-23 17:04:31.000 235 12614.30 124.25 54581.40 88888.00 2015-08-23 17:04:31.125 235 12614.38 124.22 54581.38 88888.00 2015-08-23 17:04:31.250 235 12614.38 124.25 54581.38 88888.00 2015-08-23 17:04:31.375 235 12614.45 124.28 54581.40 88888.00 2015-08-23 17:04:31.500 235 12614.45 124.22 54581.35 88888.00 2015-08-23 17:04:31.625 235 12614.45 124.25 54581.32 88888.00 2015-08-23 17:04:31.750 235 12614.48 124.25 54581.32 88888.00 2015-08-23 17:04:31.875 235 12614.45 124.25 54581.32 88888.00 2015-08-23 17:04:32.000 235 12614.45 124.25 54581.32 88888.00 2015-08-23 17:04:32.125 235 12614.45 124.28 54581.35 88888.00 2015-08-23 17:04:32.250 235 12614.42 124.22 54581.32 88888.00 2015-08-23 17:04:32.375 235 12614.45 124.25 54581.28 88888.00 2015-08-23 17:04:32.500 235 12614.45 124.22 54581.28 88888.00 2015-08-23 17:04:32.625 235 12614.50 124.25 54581.28 88888.00 2015-08-23 17:04:32.750 235 12614.55 124.25 54581.28 88888.00 2015-08-23 17:04:32.875 235 12614.60 124.28 54581.28 88888.00 2015-08-23 17:04:33.000 235 12614.60 124.28 54581.25 88888.00 2015-08-23 17:04:33.125 235 12614.65 124.28 54581.25 88888.00 2015-08-23 17:04:33.250 235 12614.67 124.28 54581.22 88888.00 2015-08-23 17:04:33.375 235 12614.65 124.28 54581.22 88888.00 2015-08-23 17:04:33.500 235 12614.67 124.30 54581.22 88888.00 2015-08-23 17:04:33.625 235 12614.73 124.33 54581.20 88888.00 2015-08-23 17:04:33.750 235 12614.70 124.30 54581.18 88888.00 2015-08-23 17:04:33.875 235 12614.67 124.30 54581.18 88888.00 2015-08-23 17:04:34.000 235 12614.73 124.28 54581.12 88888.00 2015-08-23 17:04:34.125 235 12614.77 124.28 54581.10 88888.00 2015-08-23 17:04:34.250 235 12614.77 124.22 54581.10 88888.00 2015-08-23 17:04:34.375 235 12614.85 124.22 54581.07 88888.00 2015-08-23 17:04:34.500 235 12614.88 124.25 54581.07 88888.00 2015-08-23 17:04:34.625 235 12614.90 124.28 54581.07 88888.00 2015-08-23 17:04:34.750 235 12614.85 124.30 54581.05 88888.00 2015-08-23 17:04:34.875 235 12614.85 124.30 54581.07 88888.00 2015-08-23 17:04:35.000 235 12614.88 124.28 54581.05 88888.00 2015-08-23 17:04:35.125 235 12614.90 124.28 54581.03 88888.00 2015-08-23 17:04:35.250 235 12614.90 124.30 54581.03 88888.00 2015-08-23 17:04:35.375 235 12614.98 124.30 54581.03 88888.00 2015-08-23 17:04:35.500 235 12615.02 124.30 54581.00 88888.00 2015-08-23 17:04:35.625 235 12615.02 124.28 54580.95 88888.00 2015-08-23 17:04:35.750 235 12615.02 124.30 54580.95 88888.00 2015-08-23 17:04:35.875 235 12614.98 124.33 54580.95 88888.00 2015-08-23 17:04:36.000 235 12615.00 124.33 54580.95 88888.00 2015-08-23 17:04:36.125 235 12615.08 124.35 54580.97 88888.00 2015-08-23 17:04:36.250 235 12615.10 124.33 54580.97 88888.00 2015-08-23 17:04:36.375 235 12615.10 124.35 54580.95 88888.00 2015-08-23 17:04:36.500 235 12615.10 124.35 54580.93 88888.00 2015-08-23 17:04:36.625 235 12615.12 124.38 54580.95 88888.00 2015-08-23 17:04:36.750 235 12615.15 124.38 54580.95 88888.00 2015-08-23 17:04:36.875 235 12615.17 124.35 54580.93 88888.00 2015-08-23 17:04:37.000 235 12615.20 124.38 54580.90 88888.00 2015-08-23 17:04:37.125 235 12615.17 124.42 54580.90 88888.00 2015-08-23 17:04:37.250 235 12615.20 124.40 54580.90 88888.00 2015-08-23 17:04:37.375 235 12615.25 124.42 54580.90 88888.00 2015-08-23 17:04:37.500 235 12615.27 124.40 54580.88 88888.00 2015-08-23 17:04:37.625 235 12615.27 124.40 54580.85 88888.00 2015-08-23 17:04:37.750 235 12615.30 124.42 54580.82 88888.00 2015-08-23 17:04:37.875 235 12615.35 124.42 54580.82 88888.00 2015-08-23 17:04:38.000 235 12615.35 124.40 54580.82 88888.00 2015-08-23 17:04:38.125 235 12615.38 124.42 54580.80 88888.00 2015-08-23 17:04:38.250 235 12615.45 124.42 54580.80 88888.00 2015-08-23 17:04:38.375 235 12615.45 124.42 54580.80 88888.00 2015-08-23 17:04:38.500 235 12615.45 124.45 54580.75 88888.00 2015-08-23 17:04:38.625 235 12615.55 124.42 54580.72 88888.00 2015-08-23 17:04:38.750 235 12615.60 124.45 54580.70 88888.00 2015-08-23 17:04:38.875 235 12615.58 124.47 54580.72 88888.00 2015-08-23 17:04:39.000 235 12615.60 124.45 54580.72 88888.00 2015-08-23 17:04:39.125 235 12615.62 124.45 54580.75 88888.00 2015-08-23 17:04:39.250 235 12615.65 124.42 54580.70 88888.00 2015-08-23 17:04:39.375 235 12615.67 124.45 54580.68 88888.00 2015-08-23 17:04:39.500 235 12615.65 124.50 54580.68 88888.00 2015-08-23 17:04:39.625 235 12615.67 124.47 54580.65 88888.00 2015-08-23 17:04:39.750 235 12615.75 124.50 54580.60 88888.00 2015-08-23 17:04:39.875 235 12615.85 124.55 54580.62 88888.00 2015-08-23 17:04:40.000 235 12615.90 124.53 54580.60 88888.00 2015-08-23 17:04:40.125 235 12615.88 124.47 54580.57 88888.00 2015-08-23 17:04:40.250 235 12615.85 124.47 54580.53 88888.00 2015-08-23 17:04:40.375 235 12615.98 124.53 54580.53 88888.00 2015-08-23 17:04:40.500 235 12615.98 124.53 54580.53 88888.00 2015-08-23 17:04:40.625 235 12615.98 124.53 54580.53 88888.00 2015-08-23 17:04:40.750 235 12616.00 124.55 54580.50 88888.00 2015-08-23 17:04:40.875 235 12616.10 124.55 54580.47 88888.00 2015-08-23 17:04:41.000 235 12616.12 124.53 54580.45 88888.00 2015-08-23 17:04:41.125 235 12616.17 124.53 54580.47 88888.00 2015-08-23 17:04:41.250 235 12616.08 124.55 54580.45 88888.00 2015-08-23 17:04:41.375 235 12616.17 124.55 54580.45 88888.00 2015-08-23 17:04:41.500 235 12616.25 124.58 54580.43 88888.00 2015-08-23 17:04:41.625 235 12616.33 124.60 54580.43 88888.00 2015-08-23 17:04:41.750 235 12616.33 124.60 54580.40 88888.00 2015-08-23 17:04:41.875 235 12616.33 124.55 54580.38 88888.00 2015-08-23 17:04:42.000 235 12616.38 124.53 54580.35 88888.00 2015-08-23 17:04:42.125 235 12616.40 124.58 54580.40 88888.00 2015-08-23 17:04:42.250 235 12616.40 124.58 54580.38 88888.00 2015-08-23 17:04:42.375 235 12616.48 124.60 54580.35 88888.00 2015-08-23 17:04:42.500 235 12616.50 124.62 54580.38 88888.00 2015-08-23 17:04:42.625 235 12616.58 124.65 54580.35 88888.00 2015-08-23 17:04:42.750 235 12616.65 124.62 54580.35 88888.00 2015-08-23 17:04:42.875 235 12616.73 124.62 54580.32 88888.00 2015-08-23 17:04:43.000 235 12616.75 124.62 54580.28 88888.00 2015-08-23 17:04:43.125 235 12616.75 124.60 54580.28 88888.00 2015-08-23 17:04:43.250 235 12616.75 124.60 54580.28 88888.00 2015-08-23 17:04:43.375 235 12616.80 124.62 54580.25 88888.00 2015-08-23 17:04:43.500 235 12616.85 124.67 54580.22 88888.00 2015-08-23 17:04:43.625 235 12616.90 124.65 54580.22 88888.00 2015-08-23 17:04:43.750 235 12616.92 124.62 54580.20 88888.00 2015-08-23 17:04:43.875 235 12616.92 124.60 54580.20 88888.00 2015-08-23 17:04:44.000 235 12616.95 124.62 54580.20 88888.00 2015-08-23 17:04:44.125 235 12617.02 124.62 54580.18 88888.00 2015-08-23 17:04:44.250 235 12617.05 124.60 54580.15 88888.00 2015-08-23 17:04:44.375 235 12617.15 124.62 54580.12 88888.00 2015-08-23 17:04:44.500 235 12617.20 124.62 54580.12 88888.00 2015-08-23 17:04:44.625 235 12617.23 124.58 54580.15 88888.00 2015-08-23 17:04:44.750 235 12617.30 124.58 54580.12 88888.00 2015-08-23 17:04:44.875 235 12617.38 124.58 54580.12 88888.00 2015-08-23 17:04:45.000 235 12617.38 124.60 54580.07 88888.00 2015-08-23 17:04:45.125 235 12617.38 124.58 54580.12 88888.00 2015-08-23 17:04:45.250 235 12617.40 124.62 54580.10 88888.00 2015-08-23 17:04:45.375 235 12617.45 124.62 54580.03 88888.00 2015-08-23 17:04:45.500 235 12617.50 124.60 54580.00 88888.00 2015-08-23 17:04:45.625 235 12617.55 124.60 54580.00 88888.00 2015-08-23 17:04:45.750 235 12617.65 124.65 54580.00 88888.00 2015-08-23 17:04:45.875 235 12617.65 124.62 54579.95 88888.00 2015-08-23 17:04:46.000 235 12617.62 124.60 54579.93 88888.00 2015-08-23 17:04:46.125 235 12617.70 124.60 54579.95 88888.00 2015-08-23 17:04:46.250 235 12617.70 124.58 54579.90 88888.00 2015-08-23 17:04:46.375 235 12617.75 124.55 54579.90 88888.00 2015-08-23 17:04:46.500 235 12617.83 124.58 54579.90 88888.00 2015-08-23 17:04:46.625 235 12617.85 124.58 54579.88 88888.00 2015-08-23 17:04:46.750 235 12617.92 124.58 54579.85 88888.00 2015-08-23 17:04:46.875 235 12617.98 124.58 54579.90 88888.00 2015-08-23 17:04:47.000 235 12618.05 124.60 54579.88 88888.00 2015-08-23 17:04:47.125 235 12618.15 124.55 54579.85 88888.00 2015-08-23 17:04:47.250 235 12618.15 124.55 54579.85 88888.00 2015-08-23 17:04:47.375 235 12618.17 124.60 54579.82 88888.00 2015-08-23 17:04:47.500 235 12618.27 124.60 54579.82 88888.00 2015-08-23 17:04:47.625 235 12618.27 124.60 54579.82 88888.00 2015-08-23 17:04:47.750 235 12618.35 124.58 54579.80 88888.00 2015-08-23 17:04:47.875 235 12618.40 124.58 54579.80 88888.00 2015-08-23 17:04:48.000 235 12618.42 124.55 54579.75 88888.00 2015-08-23 17:04:48.125 235 12618.40 124.55 54579.75 88888.00 2015-08-23 17:04:48.250 235 12618.40 124.53 54579.75 88888.00 2015-08-23 17:04:48.375 235 12618.50 124.55 54579.70 88888.00 2015-08-23 17:04:48.500 235 12618.58 124.58 54579.72 88888.00 2015-08-23 17:04:48.625 235 12618.60 124.60 54579.75 88888.00 2015-08-23 17:04:48.750 235 12618.62 124.58 54579.72 88888.00 2015-08-23 17:04:48.875 235 12618.65 124.58 54579.72 88888.00 2015-08-23 17:04:49.000 235 12618.75 124.58 54579.68 88888.00 2015-08-23 17:04:49.125 235 12618.88 124.55 54579.68 88888.00 2015-08-23 17:04:49.250 235 12618.90 124.50 54579.65 88888.00 2015-08-23 17:04:49.375 235 12618.95 124.53 54579.65 88888.00 2015-08-23 17:04:49.500 235 12619.05 124.55 54579.60 88888.00 2015-08-23 17:04:49.625 235 12619.05 124.53 54579.57 88888.00 2015-08-23 17:04:49.750 235 12619.08 124.53 54579.60 88888.00 2015-08-23 17:04:49.875 235 12619.10 124.53 54579.65 88888.00 2015-08-23 17:04:50.000 235 12619.17 124.58 54579.62 88888.00 2015-08-23 17:04:50.125 235 12619.25 124.55 54579.62 88888.00 2015-08-23 17:04:50.250 235 12619.25 124.53 54579.62 88888.00 2015-08-23 17:04:50.375 235 12619.33 124.55 54579.60 88888.00 2015-08-23 17:04:50.500 235 12619.38 124.47 54579.60 88888.00 2015-08-23 17:04:50.625 235 12619.40 124.50 54579.55 88888.00 2015-08-23 17:04:50.750 235 12619.40 124.50 54579.55 88888.00 2015-08-23 17:04:50.875 235 12619.40 124.47 54579.57 88888.00 2015-08-23 17:04:51.000 235 12619.45 124.50 54579.55 88888.00 2015-08-23 17:04:51.125 235 12619.55 124.53 54579.55 88888.00 2015-08-23 17:04:51.250 235 12619.55 124.47 54579.53 88888.00 2015-08-23 17:04:51.375 235 12619.60 124.47 54579.53 88888.00 2015-08-23 17:04:51.500 235 12619.65 124.50 54579.53 88888.00 2015-08-23 17:04:51.625 235 12619.73 124.53 54579.50 88888.00 2015-08-23 17:04:51.750 235 12619.77 124.50 54579.45 88888.00 2015-08-23 17:04:51.875 235 12619.80 124.47 54579.45 88888.00 2015-08-23 17:04:52.000 235 12619.85 124.47 54579.47 88888.00 2015-08-23 17:04:52.125 235 12619.92 124.47 54579.45 88888.00 2015-08-23 17:04:52.250 235 12619.92 124.45 54579.43 88888.00 2015-08-23 17:04:52.375 235 12619.95 124.42 54579.43 88888.00 2015-08-23 17:04:52.500 235 12619.98 124.42 54579.43 88888.00 2015-08-23 17:04:52.625 235 12620.00 124.42 54579.40 88888.00 2015-08-23 17:04:52.750 235 12620.05 124.45 54579.43 88888.00 2015-08-23 17:04:52.875 235 12620.15 124.45 54579.38 88888.00 2015-08-23 17:04:53.000 235 12620.20 124.40 54579.35 88888.00 2015-08-23 17:04:53.125 235 12620.25 124.40 54579.35 88888.00 2015-08-23 17:04:53.250 235 12620.20 124.40 54579.38 88888.00 2015-08-23 17:04:53.375 235 12620.30 124.40 54579.38 88888.00 2015-08-23 17:04:53.500 235 12620.38 124.40 54579.35 88888.00 2015-08-23 17:04:53.625 235 12620.40 124.40 54579.38 88888.00 2015-08-23 17:04:53.750 235 12620.40 124.40 54579.35 88888.00 2015-08-23 17:04:53.875 235 12620.42 124.40 54579.32 88888.00 2015-08-23 17:04:54.000 235 12620.42 124.40 54579.32 88888.00 2015-08-23 17:04:54.125 235 12620.42 124.38 54579.35 88888.00 2015-08-23 17:04:54.250 235 12620.55 124.38 54579.32 88888.00 2015-08-23 17:04:54.375 235 12620.65 124.38 54579.32 88888.00 2015-08-23 17:04:54.500 235 12620.62 124.38 54579.32 88888.00 2015-08-23 17:04:54.625 235 12620.58 124.38 54579.32 88888.00 2015-08-23 17:04:54.750 235 12620.55 124.35 54579.32 88888.00 2015-08-23 17:04:54.875 235 12620.65 124.35 54579.32 88888.00 2015-08-23 17:04:55.000 235 12620.67 124.33 54579.32 88888.00 2015-08-23 17:04:55.125 235 12620.77 124.35 54579.35 88888.00 2015-08-23 17:04:55.250 235 12620.80 124.35 54579.35 88888.00 2015-08-23 17:04:55.375 235 12620.83 124.35 54579.30 88888.00 2015-08-23 17:04:55.500 235 12620.83 124.33 54579.32 88888.00 2015-08-23 17:04:55.625 235 12620.85 124.28 54579.35 88888.00 2015-08-23 17:04:55.750 235 12620.88 124.28 54579.35 88888.00 2015-08-23 17:04:55.875 235 12620.90 124.28 54579.30 88888.00 2015-08-23 17:04:56.000 235 12620.92 124.30 54579.28 88888.00 2015-08-23 17:04:56.125 235 12621.00 124.30 54579.30 88888.00 2015-08-23 17:04:56.250 235 12621.02 124.28 54579.32 88888.00 2015-08-23 17:04:56.375 235 12621.05 124.25 54579.32 88888.00 2015-08-23 17:04:56.500 235 12621.05 124.25 54579.30 88888.00 2015-08-23 17:04:56.625 235 12621.10 124.28 54579.28 88888.00 2015-08-23 17:04:56.750 235 12621.10 124.22 54579.28 88888.00 2015-08-23 17:04:56.875 235 12621.10 124.20 54579.28 88888.00 2015-08-23 17:04:57.000 235 12621.12 124.20 54579.25 88888.00 2015-08-23 17:04:57.125 235 12621.17 124.20 54579.28 88888.00 2015-08-23 17:04:57.250 235 12621.20 124.20 54579.30 88888.00 2015-08-23 17:04:57.375 235 12621.23 124.20 54579.28 88888.00 2015-08-23 17:04:57.500 235 12621.23 124.17 54579.28 88888.00 2015-08-23 17:04:57.625 235 12621.25 124.17 54579.28 88888.00 2015-08-23 17:04:57.750 235 12621.23 124.17 54579.30 88888.00 2015-08-23 17:04:57.875 235 12621.25 124.17 54579.30 88888.00 2015-08-23 17:04:58.000 235 12621.23 124.20 54579.30 88888.00 2015-08-23 17:04:58.125 235 12621.23 124.17 54579.32 88888.00 2015-08-23 17:04:58.250 235 12621.10 124.08 54579.32 88888.00 2015-08-23 17:04:58.375 235 12621.12 124.08 54579.32 88888.00 2015-08-23 17:04:58.500 235 12621.20 124.10 54579.28 88888.00 2015-08-23 17:04:58.625 235 12621.23 124.08 54579.28 88888.00 2015-08-23 17:04:58.750 235 12621.25 124.08 54579.28 88888.00 2015-08-23 17:04:58.875 235 12621.25 124.10 54579.30 88888.00 2015-08-23 17:04:59.000 235 12621.23 124.10 54579.30 88888.00 2015-08-23 17:04:59.125 235 12621.23 124.05 54579.30 88888.00 2015-08-23 17:04:59.250 235 12621.23 124.03 54579.30 88888.00 2015-08-23 17:04:59.375 235 12621.27 124.05 54579.28 88888.00 2015-08-23 17:04:59.500 235 12621.27 124.03 54579.30 88888.00 2015-08-23 17:04:59.625 235 12621.33 124.03 54579.32 88888.00 2015-08-23 17:04:59.750 235 12621.35 124.03 54579.35 88888.00 2015-08-23 17:04:59.875 235 12621.38 124.03 54579.35 88888.00 2015-08-23 17:05:00.000 235 12621.33 124.08 54579.32 88888.00 2015-08-23 17:05:00.125 235 12621.35 124.08 54579.32 88888.00 2015-08-23 17:05:00.250 235 12621.35 124.03 54579.35 88888.00 2015-08-23 17:05:00.375 235 12621.42 124.03 54579.35 88888.00 2015-08-23 17:05:00.500 235 12621.42 124.03 54579.38 88888.00 2015-08-23 17:05:00.625 235 12621.40 124.00 54579.38 88888.00 2015-08-23 17:05:00.750 235 12621.42 124.03 54579.40 88888.00 2015-08-23 17:05:00.875 235 12621.45 124.03 54579.43 88888.00 2015-08-23 17:05:01.000 235 12621.45 124.00 54579.43 88888.00 2015-08-23 17:05:01.125 235 12621.40 124.00 54579.43 88888.00 2015-08-23 17:05:01.250 235 12621.33 123.97 54579.43 88888.00 2015-08-23 17:05:01.375 235 12621.35 123.97 54579.43 88888.00 2015-08-23 17:05:01.500 235 12621.38 123.97 54579.40 88888.00 2015-08-23 17:05:01.625 235 12621.40 123.95 54579.43 88888.00 2015-08-23 17:05:01.750 235 12621.40 123.95 54579.38 88888.00 2015-08-23 17:05:01.875 235 12621.33 123.97 54579.40 88888.00 2015-08-23 17:05:02.000 235 12621.33 123.97 54579.40 88888.00 2015-08-23 17:05:02.125 235 12621.30 123.95 54579.40 88888.00 2015-08-23 17:05:02.250 235 12621.27 123.92 54579.45 88888.00 2015-08-23 17:05:02.375 235 12621.27 123.95 54579.43 88888.00 2015-08-23 17:05:02.500 235 12621.35 123.95 54579.45 88888.00 2015-08-23 17:05:02.625 235 12621.38 123.92 54579.43 88888.00 2015-08-23 17:05:02.750 235 12621.40 123.90 54579.45 88888.00 2015-08-23 17:05:02.875 235 12621.35 123.92 54579.45 88888.00 2015-08-23 17:05:03.000 235 12621.33 123.90 54579.45 88888.00 2015-08-23 17:05:03.125 235 12621.35 123.90 54579.47 88888.00 2015-08-23 17:05:03.250 235 12621.30 123.88 54579.47 88888.00 2015-08-23 17:05:03.375 235 12621.27 123.88 54579.50 88888.00 2015-08-23 17:05:03.500 235 12621.33 123.88 54579.50 88888.00 2015-08-23 17:05:03.625 235 12621.35 123.88 54579.53 88888.00 2015-08-23 17:05:03.750 235 12621.30 123.83 54579.50 88888.00 2015-08-23 17:05:03.875 235 12621.25 123.83 54579.53 88888.00 2015-08-23 17:05:04.000 235 12621.30 123.85 54579.53 88888.00 2015-08-23 17:05:04.125 235 12621.35 123.85 54579.53 88888.00 2015-08-23 17:05:04.250 235 12621.33 123.80 54579.50 88888.00 2015-08-23 17:05:04.375 235 12621.30 123.78 54579.47 88888.00 2015-08-23 17:05:04.500 235 12621.30 123.78 54579.50 88888.00 2015-08-23 17:05:04.625 235 12621.27 123.78 54579.53 88888.00 2015-08-23 17:05:04.750 235 12621.25 123.80 54579.57 88888.00 2015-08-23 17:05:04.875 235 12621.27 123.78 54579.55 88888.00 2015-08-23 17:05:05.000 235 12621.33 123.78 54579.55 88888.00 2015-08-23 17:05:05.125 235 12621.33 123.80 54579.60 88888.00 2015-08-23 17:05:05.250 235 12621.30 123.75 54579.60 88888.00 2015-08-23 17:05:05.375 235 12621.30 123.78 54579.62 88888.00 2015-08-23 17:05:05.500 235 12621.25 123.78 54579.60 88888.00 2015-08-23 17:05:05.625 235 12621.27 123.78 54579.62 88888.00 2015-08-23 17:05:05.750 235 12621.25 123.75 54579.62 88888.00 2015-08-23 17:05:05.875 235 12621.23 123.75 54579.62 88888.00 2015-08-23 17:05:06.000 235 12621.23 123.72 54579.65 88888.00 2015-08-23 17:05:06.125 235 12621.25 123.72 54579.62 88888.00 2015-08-23 17:05:06.250 235 12621.20 123.72 54579.70 88888.00 2015-08-23 17:05:06.375 235 12621.20 123.72 54579.70 88888.00 2015-08-23 17:05:06.500 235 12621.20 123.70 54579.75 88888.00 2015-08-23 17:05:06.625 235 12621.15 123.70 54579.75 88888.00 2015-08-23 17:05:06.750 235 12621.15 123.70 54579.75 88888.00 2015-08-23 17:05:06.875 235 12621.15 123.67 54579.72 88888.00 2015-08-23 17:05:07.000 235 12621.15 123.70 54579.72 88888.00 2015-08-23 17:05:07.125 235 12621.23 123.72 54579.78 88888.00 2015-08-23 17:05:07.250 235 12621.27 123.72 54579.80 88888.00 2015-08-23 17:05:07.375 235 12621.25 123.75 54579.82 88888.00 2015-08-23 17:05:07.500 235 12621.17 123.75 54579.82 88888.00 2015-08-23 17:05:07.625 235 12621.08 123.75 54579.82 88888.00 2015-08-23 17:05:07.750 235 12621.05 123.75 54579.85 88888.00 2015-08-23 17:05:07.875 235 12621.08 123.75 54579.82 88888.00 2015-08-23 17:05:08.000 235 12621.10 123.72 54579.85 88888.00 2015-08-23 17:05:08.125 235 12621.08 123.72 54579.88 88888.00 2015-08-23 17:05:08.250 235 12621.10 123.72 54579.90 88888.00 2015-08-23 17:05:08.375 235 12621.12 123.72 54579.90 88888.00 2015-08-23 17:05:08.500 235 12621.08 123.75 54579.88 88888.00 2015-08-23 17:05:08.625 235 12621.02 123.75 54579.90 88888.00 2015-08-23 17:05:08.750 235 12620.98 123.75 54579.90 88888.00 2015-08-23 17:05:08.875 235 12620.95 123.75 54579.97 88888.00 2015-08-23 17:05:09.000 235 12620.92 123.75 54579.95 88888.00 2015-08-23 17:05:09.125 235 12620.98 123.78 54579.97 88888.00 2015-08-23 17:05:09.250 235 12620.98 123.75 54579.97 88888.00 2015-08-23 17:05:09.375 235 12620.92 123.78 54580.00 88888.00 2015-08-23 17:05:09.500 235 12620.88 123.72 54580.03 88888.00 2015-08-23 17:05:09.625 235 12620.88 123.75 54580.05 88888.00 2015-08-23 17:05:09.750 235 12620.90 123.78 54580.07 88888.00 2015-08-23 17:05:09.875 235 12620.83 123.75 54580.10 88888.00 2015-08-23 17:05:10.000 235 12620.80 123.72 54580.12 88888.00 2015-08-23 17:05:10.125 235 12620.83 123.70 54580.10 88888.00 2015-08-23 17:05:10.250 235 12620.75 123.65 54580.07 88888.00 2015-08-23 17:05:10.375 235 12620.75 123.67 54580.05 88888.00 2015-08-23 17:05:10.500 235 12620.73 123.70 54580.07 88888.00 2015-08-23 17:05:10.625 235 12620.70 123.72 54580.12 88888.00 2015-08-23 17:05:10.750 235 12620.70 123.70 54580.15 88888.00 2015-08-23 17:05:10.875 235 12620.70 123.72 54580.12 88888.00 2015-08-23 17:05:11.000 235 12620.65 123.72 54580.15 88888.00 2015-08-23 17:05:11.125 235 12620.62 123.72 54580.15 88888.00 2015-08-23 17:05:11.250 235 12620.62 123.72 54580.18 88888.00 2015-08-23 17:05:11.375 235 12620.62 123.72 54580.15 88888.00 2015-08-23 17:05:11.500 235 12620.55 123.70 54580.15 88888.00 2015-08-23 17:05:11.625 235 12620.55 123.70 54580.18 88888.00 2015-08-23 17:05:11.750 235 12620.52 123.70 54580.20 88888.00 2015-08-23 17:05:11.875 235 12620.45 123.70 54580.22 88888.00 2015-08-23 17:05:12.000 235 12620.40 123.75 54580.25 88888.00 2015-08-23 17:05:12.125 235 12620.38 123.78 54580.28 88888.00 2015-08-23 17:05:12.250 235 12620.30 123.72 54580.30 88888.00 2015-08-23 17:05:12.375 235 12620.35 123.72 54580.30 88888.00 2015-08-23 17:05:12.500 235 12620.35 123.75 54580.35 88888.00 2015-08-23 17:05:12.625 235 12620.23 123.72 54580.38 88888.00 2015-08-23 17:05:12.750 235 12620.20 123.70 54580.40 88888.00 2015-08-23 17:05:12.875 235 12620.17 123.72 54580.38 88888.00 2015-08-23 17:05:13.000 235 12620.17 123.72 54580.40 88888.00 2015-08-23 17:05:13.125 235 12620.15 123.70 54580.43 88888.00 2015-08-23 17:05:13.250 235 12620.15 123.70 54580.43 88888.00 2015-08-23 17:05:13.375 235 12620.12 123.70 54580.43 88888.00 2015-08-23 17:05:13.500 235 12620.10 123.72 54580.43 88888.00 2015-08-23 17:05:13.625 235 12620.10 123.72 54580.45 88888.00 2015-08-23 17:05:13.750 235 12620.08 123.78 54580.50 88888.00 2015-08-23 17:05:13.875 235 12620.08 123.78 54580.53 88888.00 2015-08-23 17:05:14.000 235 12620.02 123.75 54580.55 88888.00 2015-08-23 17:05:14.125 235 12620.00 123.72 54580.53 88888.00 2015-08-23 17:05:14.250 235 12619.95 123.67 54580.53 88888.00 2015-08-23 17:05:14.375 235 12619.95 123.67 54580.53 88888.00 2015-08-23 17:05:14.500 235 12619.92 123.72 54580.60 88888.00 2015-08-23 17:05:14.625 235 12619.92 123.75 54580.62 88888.00 2015-08-23 17:05:14.750 235 12619.90 123.72 54580.60 88888.00 2015-08-23 17:05:14.875 235 12619.85 123.75 54580.60 88888.00 2015-08-23 17:05:15.000 235 12619.90 123.72 54580.57 88888.00 2015-08-23 17:05:15.125 235 12619.90 123.70 54580.60 88888.00 2015-08-23 17:05:15.250 235 12619.90 123.67 54580.62 88888.00 2015-08-23 17:05:15.375 235 12619.92 123.70 54580.68 88888.00 2015-08-23 17:05:15.500 235 12619.90 123.72 54580.68 88888.00 2015-08-23 17:05:15.625 235 12619.85 123.72 54580.68 88888.00 2015-08-23 17:05:15.750 235 12619.90 123.70 54580.68 88888.00 2015-08-23 17:05:15.875 235 12619.90 123.72 54580.70 88888.00 2015-08-23 17:05:16.000 235 12619.77 123.70 54580.70 88888.00 2015-08-23 17:05:16.125 235 12619.67 123.72 54580.72 88888.00 2015-08-23 17:05:16.250 235 12619.65 123.72 54580.75 88888.00 2015-08-23 17:05:16.375 235 12619.73 123.70 54580.75 88888.00 2015-08-23 17:05:16.500 235 12619.73 123.70 54580.78 88888.00 2015-08-23 17:05:16.625 235 12619.67 123.70 54580.78 88888.00 2015-08-23 17:05:16.750 235 12619.67 123.70 54580.78 88888.00 2015-08-23 17:05:16.875 235 12619.65 123.67 54580.78 88888.00 2015-08-23 17:05:17.000 235 12619.65 123.70 54580.80 88888.00 2015-08-23 17:05:17.125 235 12619.60 123.72 54580.82 88888.00 2015-08-23 17:05:17.250 235 12619.60 123.65 54580.82 88888.00 2015-08-23 17:05:17.375 235 12619.62 123.67 54580.82 88888.00 2015-08-23 17:05:17.500 235 12619.62 123.67 54580.82 88888.00 2015-08-23 17:05:17.625 235 12619.65 123.70 54580.88 88888.00 2015-08-23 17:05:17.750 235 12619.55 123.70 54580.90 88888.00 2015-08-23 17:05:17.875 235 12619.50 123.67 54580.85 88888.00 2015-08-23 17:05:18.000 235 12619.45 123.67 54580.88 88888.00 2015-08-23 17:05:18.125 235 12619.45 123.72 54580.90 88888.00 2015-08-23 17:05:18.250 235 12619.42 123.70 54580.93 88888.00 2015-08-23 17:05:18.375 235 12619.45 123.70 54580.90 88888.00 2015-08-23 17:05:18.500 235 12619.38 123.67 54580.95 88888.00 2015-08-23 17:05:18.625 235 12619.38 123.72 54580.97 88888.00 2015-08-23 17:05:18.750 235 12619.33 123.72 54581.00 88888.00 2015-08-23 17:05:18.875 235 12619.33 123.72 54581.03 88888.00 2015-08-23 17:05:19.000 235 12619.30 123.70 54581.00 88888.00 2015-08-23 17:05:19.125 235 12619.25 123.72 54581.00 88888.00 2015-08-23 17:05:19.250 235 12619.25 123.70 54581.05 88888.00 2015-08-23 17:05:19.375 235 12619.27 123.72 54581.03 88888.00 2015-08-23 17:05:19.500 235 12619.23 123.70 54581.03 88888.00 2015-08-23 17:05:19.625 235 12619.27 123.67 54581.03 88888.00 2015-08-23 17:05:19.750 235 12619.25 123.67 54581.03 88888.00 2015-08-23 17:05:19.875 235 12619.23 123.70 54581.05 88888.00 2015-08-23 17:05:20.000 235 12619.23 123.70 54581.10 88888.00 2015-08-23 17:05:20.125 235 12619.25 123.65 54581.07 88888.00 2015-08-23 17:05:20.250 235 12619.23 123.67 54581.10 88888.00 2015-08-23 17:05:20.375 235 12619.23 123.67 54581.10 88888.00 2015-08-23 17:05:20.500 235 12619.17 123.67 54581.12 88888.00 2015-08-23 17:05:20.625 235 12619.17 123.65 54581.12 88888.00 2015-08-23 17:05:20.750 235 12619.17 123.67 54581.12 88888.00 2015-08-23 17:05:20.875 235 12619.23 123.70 54581.10 88888.00 2015-08-23 17:05:21.000 235 12619.17 123.67 54581.10 88888.00 2015-08-23 17:05:21.125 235 12619.17 123.67 54581.15 88888.00 2015-08-23 17:05:21.250 235 12619.15 123.67 54581.18 88888.00 2015-08-23 17:05:21.375 235 12619.17 123.67 54581.18 88888.00 2015-08-23 17:05:21.500 235 12619.17 123.65 54581.18 88888.00 2015-08-23 17:05:21.625 235 12619.23 123.67 54581.18 88888.00 2015-08-23 17:05:21.750 235 12619.25 123.70 54581.20 88888.00 2015-08-23 17:05:21.875 235 12619.17 123.72 54581.20 88888.00 2015-08-23 17:05:22.000 235 12619.12 123.70 54581.15 88888.00 2015-08-23 17:05:22.125 235 12619.08 123.67 54581.18 88888.00 2015-08-23 17:05:22.250 235 12619.15 123.67 54581.18 88888.00 2015-08-23 17:05:22.375 235 12619.23 123.70 54581.18 88888.00 2015-08-23 17:05:22.500 235 12619.25 123.72 54581.20 88888.00 2015-08-23 17:05:22.625 235 12619.23 123.72 54581.20 88888.00 2015-08-23 17:05:22.750 235 12619.23 123.70 54581.20 88888.00 2015-08-23 17:05:22.875 235 12619.23 123.70 54581.20 88888.00 2015-08-23 17:05:23.000 235 12619.17 123.70 54581.20 88888.00 2015-08-23 17:05:23.125 235 12619.15 123.72 54581.20 88888.00 2015-08-23 17:05:23.250 235 12619.10 123.67 54581.18 88888.00 2015-08-23 17:05:23.375 235 12619.12 123.70 54581.20 88888.00 2015-08-23 17:05:23.500 235 12619.15 123.72 54581.22 88888.00 2015-08-23 17:05:23.625 235 12619.12 123.72 54581.25 88888.00 2015-08-23 17:05:23.750 235 12619.12 123.78 54581.28 88888.00 2015-08-23 17:05:23.875 235 12619.08 123.75 54581.28 88888.00 2015-08-23 17:05:24.000 235 12619.08 123.70 54581.25 88888.00 2015-08-23 17:05:24.125 235 12619.05 123.70 54581.25 88888.00 2015-08-23 17:05:24.250 235 12619.10 123.75 54581.22 88888.00 2015-08-23 17:05:24.375 235 12619.15 123.78 54581.28 88888.00 2015-08-23 17:05:24.500 235 12619.12 123.80 54581.28 88888.00 2015-08-23 17:05:24.625 235 12619.15 123.80 54581.32 88888.00 2015-08-23 17:05:24.750 235 12619.10 123.80 54581.35 88888.00 2015-08-23 17:05:24.875 235 12619.02 123.80 54581.32 88888.00 2015-08-23 17:05:25.000 235 12619.05 123.78 54581.32 88888.00 2015-08-23 17:05:25.125 235 12619.08 123.80 54581.32 88888.00 2015-08-23 17:05:25.250 235 12619.05 123.78 54581.35 88888.00 2015-08-23 17:05:25.375 235 12619.08 123.78 54581.35 88888.00 2015-08-23 17:05:25.500 235 12619.12 123.80 54581.38 88888.00 2015-08-23 17:05:25.625 235 12619.12 123.83 54581.32 88888.00 2015-08-23 17:05:25.750 235 12619.08 123.80 54581.32 88888.00 2015-08-23 17:05:25.875 235 12619.08 123.80 54581.35 88888.00 2015-08-23 17:05:26.000 235 12619.10 123.80 54581.35 88888.00 2015-08-23 17:05:26.125 235 12619.10 123.83 54581.38 88888.00 2015-08-23 17:05:26.250 235 12619.10 123.83 54581.35 88888.00 2015-08-23 17:05:26.375 235 12619.08 123.80 54581.38 88888.00 2015-08-23 17:05:26.500 235 12619.02 123.80 54581.35 88888.00 2015-08-23 17:05:26.625 235 12619.02 123.80 54581.32 88888.00 2015-08-23 17:05:26.750 235 12619.05 123.80 54581.35 88888.00 2015-08-23 17:05:26.875 235 12619.08 123.80 54581.32 88888.00 2015-08-23 17:05:27.000 235 12619.15 123.83 54581.35 88888.00 2015-08-23 17:05:27.125 235 12619.15 123.80 54581.35 88888.00 2015-08-23 17:05:27.250 235 12619.08 123.83 54581.40 88888.00 2015-08-23 17:05:27.375 235 12619.10 123.83 54581.35 88888.00 2015-08-23 17:05:27.500 235 12619.05 123.85 54581.35 88888.00 2015-08-23 17:05:27.625 235 12619.05 123.88 54581.38 88888.00 2015-08-23 17:05:27.750 235 12619.12 123.88 54581.40 88888.00 2015-08-23 17:05:27.875 235 12619.08 123.88 54581.40 88888.00 2015-08-23 17:05:28.000 235 12619.02 123.88 54581.40 88888.00 2015-08-23 17:05:28.125 235 12619.05 123.88 54581.40 88888.00 2015-08-23 17:05:28.250 235 12619.08 123.88 54581.38 88888.00 2015-08-23 17:05:28.375 235 12619.05 123.88 54581.35 88888.00 2015-08-23 17:05:28.500 235 12618.98 123.90 54581.38 88888.00 2015-08-23 17:05:28.625 235 12618.98 123.92 54581.40 88888.00 2015-08-23 17:05:28.750 235 12619.05 123.92 54581.45 88888.00 2015-08-23 17:05:28.875 235 12619.02 123.88 54581.40 88888.00 2015-08-23 17:05:29.000 235 12618.98 123.90 54581.38 88888.00 2015-08-23 17:05:29.125 235 12619.00 123.92 54581.43 88888.00 2015-08-23 17:05:29.250 235 12618.98 123.92 54581.43 88888.00 2015-08-23 17:05:29.375 235 12619.00 123.95 54581.43 88888.00 2015-08-23 17:05:29.500 235 12618.98 123.95 54581.43 88888.00 2015-08-23 17:05:29.625 235 12618.98 123.95 54581.43 88888.00 2015-08-23 17:05:29.750 235 12619.00 123.92 54581.43 88888.00 2015-08-23 17:05:29.875 235 12618.98 123.95 54581.47 88888.00 2015-08-23 17:05:30.000 235 12619.00 123.97 54581.45 88888.00 2015-08-23 17:05:30.125 235 12618.98 124.00 54581.47 88888.00 2015-08-23 17:05:30.250 235 12618.90 124.00 54581.47 88888.00 2015-08-23 17:05:30.375 235 12618.95 124.00 54581.47 88888.00 2015-08-23 17:05:30.500 235 12618.95 124.00 54581.50 88888.00 2015-08-23 17:05:30.625 235 12618.95 124.03 54581.50 88888.00 2015-08-23 17:05:30.750 235 12619.00 124.00 54581.47 88888.00 2015-08-23 17:05:30.875 235 12619.00 123.97 54581.45 88888.00 2015-08-23 17:05:31.000 235 12618.95 124.00 54581.47 88888.00 2015-08-23 17:05:31.125 235 12618.98 124.05 54581.53 88888.00 2015-08-23 17:05:31.250 235 12618.98 124.05 54581.55 88888.00 2015-08-23 17:05:31.375 235 12619.00 124.03 54581.55 88888.00 2015-08-23 17:05:31.500 235 12619.00 124.05 54581.55 88888.00 2015-08-23 17:05:31.625 235 12619.02 124.03 54581.53 88888.00 2015-08-23 17:05:31.750 235 12619.00 124.05 54581.50 88888.00 2015-08-23 17:05:31.875 235 12618.95 124.03 54581.50 88888.00 2015-08-23 17:05:32.000 235 12618.88 124.05 54581.50 88888.00 2015-08-23 17:05:32.125 235 12618.85 124.10 54581.55 88888.00 2015-08-23 17:05:32.250 235 12618.92 124.10 54581.53 88888.00 2015-08-23 17:05:32.375 235 12618.98 124.10 54581.53 88888.00 2015-08-23 17:05:32.500 235 12618.92 124.10 54581.55 88888.00 2015-08-23 17:05:32.625 235 12618.92 124.08 54581.55 88888.00 2015-08-23 17:05:32.750 235 12618.90 124.08 54581.53 88888.00 2015-08-23 17:05:32.875 235 12618.98 124.10 54581.53 88888.00 2015-08-23 17:05:33.000 235 12618.90 124.10 54581.55 88888.00 2015-08-23 17:05:33.125 235 12618.80 124.12 54581.57 88888.00 2015-08-23 17:05:33.250 235 12618.75 124.15 54581.62 88888.00 2015-08-23 17:05:33.375 235 12618.77 124.15 54581.60 88888.00 2015-08-23 17:05:33.500 235 12618.77 124.17 54581.60 88888.00 2015-08-23 17:05:33.625 235 12618.83 124.17 54581.62 88888.00 2015-08-23 17:05:33.750 235 12618.83 124.20 54581.60 88888.00 2015-08-23 17:05:33.875 235 12618.83 124.22 54581.57 88888.00 2015-08-23 17:05:34.000 235 12618.83 124.25 54581.53 88888.00 2015-08-23 17:05:34.125 235 12618.83 124.22 54581.55 88888.00 2015-08-23 17:05:34.250 235 12618.77 124.25 54581.55 88888.00 2015-08-23 17:05:34.375 235 12618.73 124.25 54581.55 88888.00 2015-08-23 17:05:34.500 235 12618.73 124.22 54581.55 88888.00 2015-08-23 17:05:34.625 235 12618.77 124.25 54581.55 88888.00 2015-08-23 17:05:34.750 235 12618.83 124.30 54581.55 88888.00 2015-08-23 17:05:34.875 235 12618.85 124.30 54581.53 88888.00 2015-08-23 17:05:35.000 235 12618.80 124.30 54581.50 88888.00 2015-08-23 17:05:35.125 235 12618.77 124.30 54581.47 88888.00 2015-08-23 17:05:35.250 235 12618.75 124.33 54581.53 88888.00 2015-08-23 17:05:35.375 235 12618.70 124.35 54581.53 88888.00 2015-08-23 17:05:35.500 235 12618.67 124.38 54581.53 88888.00 2015-08-23 17:05:35.625 235 12618.70 124.35 54581.55 88888.00 2015-08-23 17:05:35.750 235 12618.67 124.42 54581.57 88888.00 2015-08-23 17:05:35.875 235 12618.70 124.42 54581.57 88888.00 2015-08-23 17:05:36.000 235 12618.70 124.45 54581.55 88888.00 2015-08-23 17:05:36.125 235 12618.67 124.47 54581.55 88888.00 2015-08-23 17:05:36.250 235 12618.70 124.47 54581.57 88888.00 2015-08-23 17:05:36.375 235 12618.75 124.50 54581.57 88888.00 2015-08-23 17:05:36.500 235 12618.67 124.50 54581.57 88888.00 2015-08-23 17:05:36.625 235 12618.60 124.50 54581.57 88888.00 2015-08-23 17:05:36.750 235 12618.62 124.55 54581.57 88888.00 2015-08-23 17:05:36.875 235 12618.62 124.60 54581.60 88888.00 2015-08-23 17:05:37.000 235 12618.65 124.60 54581.60 88888.00 2015-08-23 17:05:37.125 235 12618.65 124.65 54581.57 88888.00 2015-08-23 17:05:37.250 235 12618.65 124.65 54581.60 88888.00 2015-08-23 17:05:37.375 235 12618.65 124.67 54581.57 88888.00 2015-08-23 17:05:37.500 235 12618.58 124.67 54581.57 88888.00 2015-08-23 17:05:37.625 235 12618.60 124.67 54581.57 88888.00 2015-08-23 17:05:37.750 235 12618.62 124.72 54581.62 88888.00 2015-08-23 17:05:37.875 235 12618.65 124.75 54581.60 88888.00 2015-08-23 17:05:38.000 235 12618.65 124.72 54581.62 88888.00 2015-08-23 17:05:38.125 235 12618.62 124.72 54581.65 88888.00 2015-08-23 17:05:38.250 235 12618.60 124.78 54581.62 88888.00 2015-08-23 17:05:38.375 235 12618.58 124.78 54581.62 88888.00 2015-08-23 17:05:38.500 235 12618.55 124.80 54581.62 88888.00 2015-08-23 17:05:38.625 235 12618.58 124.83 54581.68 88888.00 2015-08-23 17:05:38.750 235 12618.60 124.85 54581.65 88888.00 2015-08-23 17:05:38.875 235 12618.60 124.85 54581.65 88888.00 2015-08-23 17:05:39.000 235 12618.58 124.88 54581.62 88888.00 2015-08-23 17:05:39.125 235 12618.58 124.90 54581.65 88888.00 2015-08-23 17:05:39.250 235 12618.55 124.90 54581.65 88888.00 2015-08-23 17:05:39.375 235 12618.55 124.92 54581.62 88888.00 2015-08-23 17:05:39.500 235 12618.58 124.97 54581.65 88888.00 2015-08-23 17:05:39.625 235 12618.52 125.00 54581.62 88888.00 2015-08-23 17:05:39.750 235 12618.45 125.00 54581.62 88888.00 2015-08-23 17:05:39.875 235 12618.50 125.03 54581.62 88888.00 2015-08-23 17:05:40.000 235 12618.50 125.05 54581.62 88888.00 2015-08-23 17:05:40.125 235 12618.48 125.03 54581.60 88888.00 2015-08-23 17:05:40.250 235 12618.42 125.05 54581.60 88888.00 2015-08-23 17:05:40.375 235 12618.40 125.08 54581.60 88888.00 2015-08-23 17:05:40.500 235 12618.45 125.10 54581.57 88888.00 2015-08-23 17:05:40.625 235 12618.40 125.12 54581.57 88888.00 2015-08-23 17:05:40.750 235 12618.38 125.12 54581.57 88888.00 2015-08-23 17:05:40.875 235 12618.35 125.15 54581.60 88888.00 2015-08-23 17:05:41.000 235 12618.33 125.15 54581.57 88888.00 2015-08-23 17:05:41.125 235 12618.33 125.17 54581.60 88888.00 2015-08-23 17:05:41.250 235 12618.27 125.20 54581.62 88888.00 2015-08-23 17:05:41.375 235 12618.25 125.25 54581.62 88888.00 2015-08-23 17:05:41.500 235 12618.17 125.25 54581.65 88888.00 2015-08-23 17:05:41.625 235 12618.17 125.28 54581.62 88888.00 2015-08-23 17:05:41.750 235 12618.15 125.28 54581.60 88888.00 2015-08-23 17:05:41.875 235 12618.12 125.30 54581.60 88888.00 2015-08-23 17:05:42.000 235 12618.10 125.33 54581.62 88888.00 2015-08-23 17:05:42.125 235 12618.10 125.33 54581.65 88888.00 2015-08-23 17:05:42.250 235 12618.08 125.35 54581.68 88888.00 2015-08-23 17:05:42.375 235 12618.08 125.40 54581.65 88888.00 2015-08-23 17:05:42.500 235 12618.08 125.38 54581.65 88888.00 2015-08-23 17:05:42.625 235 12618.02 125.38 54581.62 88888.00 2015-08-23 17:05:42.750 235 12618.00 125.40 54581.65 88888.00 2015-08-23 17:05:42.875 235 12617.90 125.42 54581.70 88888.00 2015-08-23 17:05:43.000 235 12617.90 125.45 54581.70 88888.00 2015-08-23 17:05:43.125 235 12617.95 125.47 54581.70 88888.00 2015-08-23 17:05:43.250 235 12617.90 125.47 54581.68 88888.00 2015-08-23 17:05:43.375 235 12617.80 125.47 54581.72 88888.00 2015-08-23 17:05:43.500 235 12617.77 125.47 54581.72 88888.00 2015-08-23 17:05:43.625 235 12617.77 125.50 54581.72 88888.00 2015-08-23 17:05:43.750 235 12617.75 125.53 54581.75 88888.00 2015-08-23 17:05:43.875 235 12617.73 125.53 54581.75 88888.00 2015-08-23 17:05:44.000 235 12617.70 125.53 54581.70 88888.00 2015-08-23 17:05:44.125 235 12617.65 125.55 54581.75 88888.00 2015-08-23 17:05:44.250 235 12617.60 125.58 54581.78 88888.00 2015-08-23 17:05:44.375 235 12617.58 125.58 54581.75 88888.00 2015-08-23 17:05:44.500 235 12617.52 125.58 54581.78 88888.00 2015-08-23 17:05:44.625 235 12617.50 125.60 54581.78 88888.00 2015-08-23 17:05:44.750 235 12617.52 125.60 54581.80 88888.00 2015-08-23 17:05:44.875 235 12617.50 125.60 54581.80 88888.00 2015-08-23 17:05:45.000 235 12617.45 125.60 54581.80 88888.00 2015-08-23 17:05:45.125 235 12617.35 125.62 54581.80 88888.00 2015-08-23 17:05:45.250 235 12617.30 125.62 54581.82 88888.00 2015-08-23 17:05:45.375 235 12617.25 125.60 54581.85 88888.00 2015-08-23 17:05:45.500 235 12617.25 125.62 54581.80 88888.00 2015-08-23 17:05:45.625 235 12617.23 125.62 54581.80 88888.00 2015-08-23 17:05:45.750 235 12617.20 125.62 54581.82 88888.00 2015-08-23 17:05:45.875 235 12617.15 125.65 54581.85 88888.00 2015-08-23 17:05:46.000 235 12617.15 125.60 54581.85 88888.00 2015-08-23 17:05:46.125 235 12617.12 125.60 54581.82 88888.00 2015-08-23 17:05:46.250 235 12617.08 125.60 54581.82 88888.00 2015-08-23 17:05:46.375 235 12617.10 125.62 54581.85 88888.00 2015-08-23 17:05:46.500 235 12617.02 125.65 54581.85 88888.00 2015-08-23 17:05:46.625 235 12616.95 125.65 54581.85 88888.00 2015-08-23 17:05:46.750 235 12616.88 125.67 54581.85 88888.00 2015-08-23 17:05:46.875 235 12616.85 125.65 54581.82 88888.00 2015-08-23 17:05:47.000 235 12616.88 125.67 54581.85 88888.00 2015-08-23 17:05:47.125 235 12616.85 125.67 54581.88 88888.00 2015-08-23 17:05:47.250 235 12616.77 125.67 54581.88 88888.00 2015-08-23 17:05:47.375 235 12616.75 125.67 54581.88 88888.00 2015-08-23 17:05:47.500 235 12616.77 125.70 54581.90 88888.00 2015-08-23 17:05:47.625 235 12616.73 125.72 54581.90 88888.00 2015-08-23 17:05:47.750 235 12616.62 125.72 54581.93 88888.00 2015-08-23 17:05:47.875 235 12616.70 125.72 54581.93 88888.00 2015-08-23 17:05:48.000 235 12616.73 125.72 54581.90 88888.00 2015-08-23 17:05:48.125 235 12616.73 125.70 54581.93 88888.00 2015-08-23 17:05:48.250 235 12616.67 125.70 54582.00 88888.00 2015-08-23 17:05:48.375 235 12616.62 125.72 54581.95 88888.00 2015-08-23 17:05:48.500 235 12616.55 125.72 54581.97 88888.00 2015-08-23 17:05:48.625 235 12616.55 125.70 54581.97 88888.00 2015-08-23 17:05:48.750 235 12616.58 125.72 54582.03 88888.00 2015-08-23 17:05:48.875 235 12616.50 125.70 54582.05 88888.00 2015-08-23 17:05:49.000 235 12616.40 125.70 54582.05 88888.00 2015-08-23 17:05:49.125 235 12616.35 125.70 54582.03 88888.00 2015-08-23 17:05:49.250 235 12616.35 125.65 54582.00 88888.00 2015-08-23 17:05:49.375 235 12616.35 125.67 54582.03 88888.00 2015-08-23 17:05:49.500 235 12616.27 125.67 54582.05 88888.00 2015-08-23 17:05:49.625 235 12616.23 125.67 54582.03 88888.00 2015-08-23 17:05:49.750 235 12616.20 125.65 54582.00 88888.00 2015-08-23 17:05:49.875 235 12616.17 125.67 54582.00 88888.00 2015-08-23 17:05:50.000 235 12616.20 125.70 54582.00 88888.00 2015-08-23 17:05:50.125 235 12616.23 125.70 54582.03 88888.00 2015-08-23 17:05:50.250 235 12616.17 125.65 54582.03 88888.00 2015-08-23 17:05:50.375 235 12616.12 125.70 54582.03 88888.00 2015-08-23 17:05:50.500 235 12616.08 125.70 54582.03 88888.00 2015-08-23 17:05:50.625 235 12616.08 125.70 54582.05 88888.00 2015-08-23 17:05:50.750 235 12616.08 125.70 54582.05 88888.00 2015-08-23 17:05:50.875 235 12616.02 125.67 54582.03 88888.00 2015-08-23 17:05:51.000 235 12616.00 125.65 54582.05 88888.00 2015-08-23 17:05:51.125 235 12616.02 125.65 54582.00 88888.00 2015-08-23 17:05:51.250 235 12616.02 125.62 54582.03 88888.00 2015-08-23 17:05:51.375 235 12616.05 125.62 54582.05 88888.00 2015-08-23 17:05:51.500 235 12616.02 125.62 54582.00 88888.00 2015-08-23 17:05:51.625 235 12616.00 125.62 54582.03 88888.00 2015-08-23 17:05:51.750 235 12615.98 125.67 54582.05 88888.00 2015-08-23 17:05:51.875 235 12615.92 125.67 54582.05 88888.00 2015-08-23 17:05:52.000 235 12615.83 125.62 54582.03 88888.00 2015-08-23 17:05:52.125 235 12615.83 125.62 54582.05 88888.00 2015-08-23 17:05:52.250 235 12615.85 125.60 54582.05 88888.00 2015-08-23 17:05:52.375 235 12615.80 125.60 54582.05 88888.00 2015-08-23 17:05:52.500 235 12615.75 125.60 54582.03 88888.00 2015-08-23 17:05:52.625 235 12615.77 125.60 54582.03 88888.00 2015-08-23 17:05:52.750 235 12615.83 125.60 54582.03 88888.00 2015-08-23 17:05:52.875 235 12615.80 125.60 54582.05 88888.00 2015-08-23 17:05:53.000 235 12615.73 125.55 54582.03 88888.00 2015-08-23 17:05:53.125 235 12615.70 125.53 54582.03 88888.00 2015-08-23 17:05:53.250 235 12615.67 125.55 54582.05 88888.00 2015-08-23 17:05:53.375 235 12615.75 125.58 54582.05 88888.00 2015-08-23 17:05:53.500 235 12615.75 125.55 54582.03 88888.00 2015-08-23 17:05:53.625 235 12615.77 125.53 54582.05 88888.00 2015-08-23 17:05:53.750 235 12615.77 125.53 54582.05 88888.00 2015-08-23 17:05:53.875 235 12615.75 125.53 54582.03 88888.00 2015-08-23 17:05:54.000 235 12615.75 125.53 54581.97 88888.00 2015-08-23 17:05:54.125 235 12615.75 125.53 54582.00 88888.00 2015-08-23 17:05:54.250 235 12615.67 125.53 54582.03 88888.00 2015-08-23 17:05:54.375 235 12615.70 125.53 54582.03 88888.00 2015-08-23 17:05:54.500 235 12615.75 125.53 54582.05 88888.00 2015-08-23 17:05:54.625 235 12615.75 125.53 54582.05 88888.00 2015-08-23 17:05:54.750 235 12615.75 125.53 54582.03 88888.00 2015-08-23 17:05:54.875 235 12615.77 125.50 54582.03 88888.00 2015-08-23 17:05:55.000 235 12615.73 125.50 54582.03 88888.00 2015-08-23 17:05:55.125 235 12615.73 125.53 54582.05 88888.00 2015-08-23 17:05:55.250 235 12615.73 125.47 54582.05 88888.00 2015-08-23 17:05:55.375 235 12615.75 125.47 54582.05 88888.00 2015-08-23 17:05:55.500 235 12615.75 125.47 54582.07 88888.00 2015-08-23 17:05:55.625 235 12615.75 125.45 54582.05 88888.00 2015-08-23 17:05:55.750 235 12615.67 125.45 54582.05 88888.00 2015-08-23 17:05:55.875 235 12615.73 125.45 54582.00 88888.00 2015-08-23 17:05:56.000 235 12615.80 125.45 54582.00 88888.00 2015-08-23 17:05:56.125 235 12615.83 125.42 54582.03 88888.00 2015-08-23 17:05:56.250 235 12615.75 125.38 54582.00 88888.00 2015-08-23 17:05:56.375 235 12615.70 125.38 54582.05 88888.00 2015-08-23 17:05:56.500 235 12615.67 125.38 54582.03 88888.00 2015-08-23 17:05:56.625 235 12615.70 125.38 54582.03 88888.00 2015-08-23 17:05:56.750 235 12615.73 125.38 54581.97 88888.00 2015-08-23 17:05:56.875 235 12615.77 125.38 54581.97 88888.00 2015-08-23 17:05:57.000 235 12615.75 125.38 54582.00 88888.00 2015-08-23 17:05:57.125 235 12615.75 125.38 54582.03 88888.00 2015-08-23 17:05:57.250 235 12615.73 125.35 54582.03 88888.00 2015-08-23 17:05:57.375 235 12615.77 125.35 54581.97 88888.00 2015-08-23 17:05:57.500 235 12615.75 125.35 54581.97 88888.00 2015-08-23 17:05:57.625 235 12615.77 125.38 54582.00 88888.00 2015-08-23 17:05:57.750 235 12615.83 125.38 54582.00 88888.00 2015-08-23 17:05:57.875 235 12615.77 125.33 54582.00 88888.00 2015-08-23 17:05:58.000 235 12615.73 125.28 54581.95 88888.00 2015-08-23 17:05:58.125 235 12615.80 125.28 54581.93 88888.00 2015-08-23 17:05:58.250 235 12615.80 125.28 54581.95 88888.00 2015-08-23 17:05:58.375 235 12615.80 125.28 54581.95 88888.00 2015-08-23 17:05:58.500 235 12615.80 125.30 54581.95 88888.00 2015-08-23 17:05:58.625 235 12615.73 125.28 54581.97 88888.00 2015-08-23 17:05:58.750 235 12615.73 125.25 54581.97 88888.00 2015-08-23 17:05:58.875 235 12615.80 125.25 54581.97 88888.00 2015-08-23 17:05:59.000 235 12615.83 125.25 54581.95 88888.00 2015-08-23 17:05:59.125 235 12615.75 125.28 54581.95 88888.00 2015-08-23 17:05:59.250 235 12615.75 125.25 54581.93 88888.00 2015-08-23 17:05:59.375 235 12615.83 125.25 54581.90 88888.00 2015-08-23 17:05:59.500 235 12615.88 125.25 54581.93 88888.00 2015-08-23 17:05:59.625 235 12615.83 125.20 54581.93 88888.00 2015-08-23 17:05:59.750 235 12615.83 125.20 54581.93 88888.00 2015-08-23 17:05:59.875 235 12615.88 125.22 54581.88 88888.00 2015-08-23 17:06:00.000 235 12615.90 125.17 54581.90 88888.00 2015-08-23 17:06:00.125 235 12615.90 125.17 54581.93 88888.00 2015-08-23 17:06:00.250 235 12615.90 125.17 54581.90 88888.00 2015-08-23 17:06:00.375 235 12615.95 125.17 54581.90 88888.00 2015-08-23 17:06:00.500 235 12615.98 125.17 54581.90 88888.00 2015-08-23 17:06:00.625 235 12616.02 125.15 54581.93 88888.00 2015-08-23 17:06:00.750 235 12615.92 125.12 54581.93 88888.00 2015-08-23 17:06:00.875 235 12615.90 125.15 54581.93 88888.00 2015-08-23 17:06:01.000 235 12615.92 125.17 54581.93 88888.00 2015-08-23 17:06:01.125 235 12615.95 125.17 54581.93 88888.00 2015-08-23 17:06:01.250 235 12615.92 125.15 54581.93 88888.00 2015-08-23 17:06:01.375 235 12615.90 125.15 54581.93 88888.00 2015-08-23 17:06:01.500 235 12615.88 125.10 54581.90 88888.00 2015-08-23 17:06:01.625 235 12615.88 125.10 54581.93 88888.00 2015-08-23 17:06:01.750 235 12615.95 125.12 54581.93 88888.00 2015-08-23 17:06:01.875 235 12616.00 125.12 54581.90 88888.00 2015-08-23 17:06:02.000 235 12616.00 125.10 54581.88 88888.00 2015-08-23 17:06:02.125 235 12616.00 125.08 54581.90 88888.00 2015-08-23 17:06:02.250 235 12616.00 125.10 54581.93 88888.00 2015-08-23 17:06:02.375 235 12616.00 125.12 54581.93 88888.00 2015-08-23 17:06:02.500 235 12615.98 125.12 54581.90 88888.00 2015-08-23 17:06:02.625 235 12616.00 125.10 54581.90 88888.00 2015-08-23 17:06:02.750 235 12616.02 125.08 54581.88 88888.00 2015-08-23 17:06:02.875 235 12616.02 125.05 54581.88 88888.00 2015-08-23 17:06:03.000 235 12616.02 125.05 54581.88 88888.00 2015-08-23 17:06:03.125 235 12616.00 125.05 54581.90 88888.00 2015-08-23 17:06:03.250 235 12615.95 125.03 54581.88 88888.00 2015-08-23 17:06:03.375 235 12616.00 124.97 54581.88 88888.00 2015-08-23 17:06:03.500 235 12616.02 125.00 54581.88 88888.00 2015-08-23 17:06:03.625 235 12616.05 125.00 54581.90 88888.00 2015-08-23 17:06:03.750 235 12616.10 124.97 54581.88 88888.00 2015-08-23 17:06:03.875 235 12616.12 124.97 54581.85 88888.00 2015-08-23 17:06:04.000 235 12616.08 124.97 54581.88 88888.00 2015-08-23 17:06:04.125 235 12616.02 124.97 54581.85 88888.00 2015-08-23 17:06:04.250 235 12616.05 124.95 54581.85 88888.00 2015-08-23 17:06:04.375 235 12616.02 124.92 54581.80 88888.00 2015-08-23 17:06:04.500 235 12616.00 124.92 54581.80 88888.00 2015-08-23 17:06:04.625 235 12616.02 124.92 54581.78 88888.00 2015-08-23 17:06:04.750 235 12616.02 124.95 54581.80 88888.00 2015-08-23 17:06:04.875 235 12616.00 124.95 54581.82 88888.00 2015-08-23 17:06:05.000 235 12616.05 124.95 54581.80 88888.00 2015-08-23 17:06:05.125 235 12616.08 124.92 54581.78 88888.00 2015-08-23 17:06:05.250 235 12616.05 124.92 54581.78 88888.00 2015-08-23 17:06:05.375 235 12616.08 124.92 54581.78 88888.00 2015-08-23 17:06:05.500 235 12616.12 124.95 54581.80 88888.00 2015-08-23 17:06:05.625 235 12616.20 124.92 54581.78 88888.00 2015-08-23 17:06:05.750 235 12616.17 124.90 54581.75 88888.00 2015-08-23 17:06:05.875 235 12616.20 124.90 54581.75 88888.00 2015-08-23 17:06:06.000 235 12616.23 124.90 54581.72 88888.00 2015-08-23 17:06:06.125 235 12616.25 124.88 54581.75 88888.00 2015-08-23 17:06:06.250 235 12616.20 124.90 54581.75 88888.00 2015-08-23 17:06:06.375 235 12616.23 124.90 54581.75 88888.00 2015-08-23 17:06:06.500 235 12616.27 124.90 54581.75 88888.00 2015-08-23 17:06:06.625 235 12616.25 124.85 54581.78 88888.00 2015-08-23 17:06:06.750 235 12616.23 124.90 54581.78 88888.00 2015-08-23 17:06:06.875 235 12616.27 124.90 54581.72 88888.00 2015-08-23 17:06:07.000 235 12616.27 124.88 54581.70 88888.00 2015-08-23 17:06:07.125 235 12616.25 124.88 54581.78 88888.00 2015-08-23 17:06:07.250 235 12616.20 124.85 54581.75 88888.00 2015-08-23 17:06:07.375 235 12616.23 124.90 54581.75 88888.00 2015-08-23 17:06:07.500 235 12616.17 124.90 54581.70 88888.00 2015-08-23 17:06:07.625 235 12616.12 124.88 54581.70 88888.00 2015-08-23 17:06:07.750 235 12616.23 124.88 54581.68 88888.00 2015-08-23 17:06:07.875 235 12616.27 124.88 54581.68 88888.00 2015-08-23 17:06:08.000 235 12616.27 124.85 54581.65 88888.00 2015-08-23 17:06:08.125 235 12616.23 124.85 54581.65 88888.00 2015-08-23 17:06:08.250 235 12616.23 124.80 54581.65 88888.00 2015-08-23 17:06:08.375 235 12616.27 124.83 54581.68 88888.00 2015-08-23 17:06:08.500 235 12616.33 124.88 54581.70 88888.00 2015-08-23 17:06:08.625 235 12616.33 124.88 54581.72 88888.00 2015-08-23 17:06:08.750 235 12616.27 124.85 54581.70 88888.00 2015-08-23 17:06:08.875 235 12616.27 124.85 54581.65 88888.00 2015-08-23 17:06:09.000 235 12616.35 124.83 54581.62 88888.00 2015-08-23 17:06:09.125 235 12616.38 124.85 54581.62 88888.00 2015-08-23 17:06:09.250 235 12616.35 124.88 54581.65 88888.00 2015-08-23 17:06:09.375 235 12616.33 124.85 54581.62 88888.00 2015-08-23 17:06:09.500 235 12616.35 124.85 54581.62 88888.00 2015-08-23 17:06:09.625 235 12616.38 124.85 54581.60 88888.00 2015-08-23 17:06:09.750 235 12616.40 124.85 54581.62 88888.00 2015-08-23 17:06:09.875 235 12616.38 124.85 54581.62 88888.00 2015-08-23 17:06:10.000 235 12616.38 124.85 54581.60 88888.00 2015-08-23 17:06:10.125 235 12616.42 124.85 54581.57 88888.00 2015-08-23 17:06:10.250 235 12616.48 124.85 54581.60 88888.00 2015-08-23 17:06:10.375 235 12616.52 124.83 54581.57 88888.00 2015-08-23 17:06:10.500 235 12616.52 124.83 54581.57 88888.00 2015-08-23 17:06:10.625 235 12616.48 124.80 54581.57 88888.00 2015-08-23 17:06:10.750 235 12616.42 124.85 54581.57 88888.00 2015-08-23 17:06:10.875 235 12616.48 124.83 54581.53 88888.00 2015-08-23 17:06:11.000 235 12616.55 124.83 54581.50 88888.00 2015-08-23 17:06:11.125 235 12616.58 124.85 54581.53 88888.00 2015-08-23 17:06:11.250 235 12616.60 124.83 54581.53 88888.00 2015-08-23 17:06:11.375 235 12616.58 124.85 54581.47 88888.00 2015-08-23 17:06:11.500 235 12616.48 124.83 54581.50 88888.00 2015-08-23 17:06:11.625 235 12616.55 124.80 54581.53 88888.00 2015-08-23 17:06:11.750 235 12616.67 124.80 54581.47 88888.00 2015-08-23 17:06:11.875 235 12616.67 124.80 54581.47 88888.00 2015-08-23 17:06:12.000 235 12616.67 124.80 54581.45 88888.00 2015-08-23 17:06:12.125 235 12616.70 124.80 54581.45 88888.00 2015-08-23 17:06:12.250 235 12616.70 124.83 54581.45 88888.00 2015-08-23 17:06:12.375 235 12616.73 124.83 54581.45 88888.00 2015-08-23 17:06:12.500 235 12616.77 124.85 54581.47 88888.00 2015-08-23 17:06:12.625 235 12616.85 124.83 54581.45 88888.00 2015-08-23 17:06:12.750 235 12616.88 124.80 54581.43 88888.00 2015-08-23 17:06:12.875 235 12616.88 124.83 54581.45 88888.00 2015-08-23 17:06:13.000 235 12616.90 124.83 54581.43 88888.00 2015-08-23 17:06:13.125 235 12616.88 124.83 54581.43 88888.00 2015-08-23 17:06:13.250 235 12616.90 124.83 54581.43 88888.00 2015-08-23 17:06:13.375 235 12616.95 124.85 54581.40 88888.00 2015-08-23 17:06:13.500 235 12616.98 124.85 54581.38 88888.00 2015-08-23 17:06:13.625 235 12616.92 124.83 54581.40 88888.00 2015-08-23 17:06:13.750 235 12616.98 124.83 54581.40 88888.00 2015-08-23 17:06:13.875 235 12617.05 124.83 54581.38 88888.00 2015-08-23 17:06:14.000 235 12617.08 124.83 54581.35 88888.00 2015-08-23 17:06:14.125 235 12617.10 124.83 54581.35 88888.00 2015-08-23 17:06:14.250 235 12617.08 124.85 54581.32 88888.00 2015-08-23 17:06:14.375 235 12617.17 124.85 54581.32 88888.00 2015-08-23 17:06:14.500 235 12617.25 124.85 54581.32 88888.00 2015-08-23 17:06:14.625 235 12617.30 124.83 54581.30 88888.00 2015-08-23 17:06:14.750 235 12617.35 124.83 54581.32 88888.00 2015-08-23 17:06:14.875 235 12617.38 124.80 54581.28 88888.00 2015-08-23 17:06:15.000 235 12617.40 124.80 54581.25 88888.00 2015-08-23 17:06:15.125 235 12617.35 124.83 54581.22 88888.00 2015-08-23 17:06:15.250 235 12617.30 124.83 54581.25 88888.00 2015-08-23 17:06:15.375 235 12617.38 124.83 54581.22 88888.00 2015-08-23 17:06:15.500 235 12617.40 124.83 54581.25 88888.00 2015-08-23 17:06:15.625 235 12617.48 124.83 54581.22 88888.00 2015-08-23 17:06:15.750 235 12617.52 124.83 54581.22 88888.00 2015-08-23 17:06:15.875 235 12617.52 124.80 54581.20 88888.00 2015-08-23 17:06:16.000 235 12617.52 124.80 54581.15 88888.00 2015-08-23 17:06:16.125 235 12617.55 124.78 54581.18 88888.00 2015-08-23 17:06:16.250 235 12617.65 124.80 54581.18 88888.00 2015-08-23 17:06:16.375 235 12617.73 124.80 54581.18 88888.00 2015-08-23 17:06:16.500 235 12617.73 124.78 54581.15 88888.00 2015-08-23 17:06:16.625 235 12617.77 124.78 54581.12 88888.00 2015-08-23 17:06:16.750 235 12617.80 124.80 54581.10 88888.00 2015-08-23 17:06:16.875 235 12617.85 124.80 54581.07 88888.00 2015-08-23 17:06:17.000 235 12617.88 124.78 54581.05 88888.00 2015-08-23 17:06:17.125 235 12617.90 124.80 54581.07 88888.00 2015-08-23 17:06:17.250 235 12617.98 124.80 54581.07 88888.00 2015-08-23 17:06:17.375 235 12618.05 124.80 54581.05 88888.00 2015-08-23 17:06:17.500 235 12618.08 124.80 54581.07 88888.00 2015-08-23 17:06:17.625 235 12618.12 124.78 54581.07 88888.00 2015-08-23 17:06:17.750 235 12618.20 124.78 54581.05 88888.00 2015-08-23 17:06:17.875 235 12618.23 124.75 54581.03 88888.00 2015-08-23 17:06:18.000 235 12618.20 124.75 54581.05 88888.00 2015-08-23 17:06:18.125 235 12618.27 124.78 54581.00 88888.00 2015-08-23 17:06:18.250 235 12618.30 124.75 54581.00 88888.00 2015-08-23 17:06:18.375 235 12618.35 124.75 54581.00 88888.00 2015-08-23 17:06:18.500 235 12618.38 124.78 54580.97 88888.00 2015-08-23 17:06:18.625 235 12618.42 124.78 54580.90 88888.00 2015-08-23 17:06:18.750 235 12618.50 124.75 54580.88 88888.00 2015-08-23 17:06:18.875 235 12618.50 124.75 54581.00 88888.00 2015-08-23 17:06:19.000 235 12618.52 124.75 54581.05 88888.00 2015-08-23 17:06:19.125 235 12618.55 124.75 54581.00 88888.00 2015-08-23 17:06:19.250 235 12618.67 124.78 54580.95 88888.00 2015-08-23 17:06:19.375 235 12618.75 124.78 54580.93 88888.00 2015-08-23 17:06:19.500 235 12618.80 124.78 54580.95 88888.00 2015-08-23 17:06:19.625 235 12618.83 124.78 54580.93 88888.00 2015-08-23 17:06:19.750 235 12618.90 124.75 54580.85 88888.00 2015-08-23 17:06:19.875 235 12618.90 124.70 54580.82 88888.00 2015-08-23 17:06:20.000 235 12618.90 124.72 54580.85 88888.00 2015-08-23 17:06:20.125 235 12618.98 124.75 54580.85 88888.00 2015-08-23 17:06:20.250 235 12619.02 124.75 54580.80 88888.00 2015-08-23 17:06:20.375 235 12619.05 124.72 54580.80 88888.00 2015-08-23 17:06:20.500 235 12619.12 124.72 54580.82 88888.00 2015-08-23 17:06:20.625 235 12619.20 124.72 54580.82 88888.00 2015-08-23 17:06:20.750 235 12619.17 124.75 54580.78 88888.00 2015-08-23 17:06:20.875 235 12619.20 124.75 54580.75 88888.00 2015-08-23 17:06:21.000 235 12619.25 124.78 54580.80 88888.00 2015-08-23 17:06:21.125 235 12619.27 124.75 54580.82 88888.00 2015-08-23 17:06:21.250 235 12619.33 124.72 54580.80 88888.00 2015-08-23 17:06:21.375 235 12619.40 124.75 54580.78 88888.00 2015-08-23 17:06:21.500 235 12619.50 124.75 54580.75 88888.00 2015-08-23 17:06:21.625 235 12619.52 124.72 54580.70 88888.00 2015-08-23 17:06:21.750 235 12619.60 124.70 54580.70 88888.00 2015-08-23 17:06:21.875 235 12619.62 124.75 54580.72 88888.00 2015-08-23 17:06:22.000 235 12619.70 124.72 54580.72 88888.00 2015-08-23 17:06:22.125 235 12619.77 124.70 54580.72 88888.00 2015-08-23 17:06:22.250 235 12619.83 124.70 54580.68 88888.00 2015-08-23 17:06:22.375 235 12619.88 124.67 54580.70 88888.00 2015-08-23 17:06:22.500 235 12619.92 124.67 54580.70 88888.00 2015-08-23 17:06:22.625 235 12619.98 124.67 54580.68 88888.00 2015-08-23 17:06:22.750 235 12620.00 124.72 54580.65 88888.00 2015-08-23 17:06:22.875 235 12620.05 124.70 54580.60 88888.00 2015-08-23 17:06:23.000 235 12620.12 124.65 54580.62 88888.00 2015-08-23 17:06:23.125 235 12620.23 124.62 54580.68 88888.00 2015-08-23 17:06:23.250 235 12620.25 124.65 54580.65 88888.00 2015-08-23 17:06:23.375 235 12620.30 124.62 54580.60 88888.00 2015-08-23 17:06:23.500 235 12620.35 124.62 54580.60 88888.00 2015-08-23 17:06:23.625 235 12620.40 124.65 54580.62 88888.00 2015-08-23 17:06:23.750 235 12620.50 124.65 54580.62 88888.00 2015-08-23 17:06:23.875 235 12620.58 124.62 54580.60 88888.00 2015-08-23 17:06:24.000 235 12620.65 124.62 54580.60 88888.00 2015-08-23 17:06:24.125 235 12620.70 124.62 54580.62 88888.00 2015-08-23 17:06:24.250 235 12620.75 124.62 54580.60 88888.00 2015-08-23 17:06:24.375 235 12620.77 124.60 54580.57 88888.00 2015-08-23 17:06:24.500 235 12620.77 124.60 54580.60 88888.00 2015-08-23 17:06:24.625 235 12620.80 124.62 54580.57 88888.00 2015-08-23 17:06:24.750 235 12620.80 124.62 54580.57 88888.00 2015-08-23 17:06:24.875 235 12620.83 124.60 54580.55 88888.00 2015-08-23 17:06:25.000 235 12620.88 124.58 54580.53 88888.00 2015-08-23 17:06:25.125 235 12620.92 124.60 54580.57 88888.00 2015-08-23 17:06:25.250 235 12620.98 124.58 54580.60 88888.00 2015-08-23 17:06:25.375 235 12621.05 124.60 54580.57 88888.00 2015-08-23 17:06:25.500 235 12621.15 124.58 54580.57 88888.00 2015-08-23 17:06:25.625 235 12621.23 124.53 54580.55 88888.00 2015-08-23 17:06:25.750 235 12621.25 124.53 54580.53 88888.00 2015-08-23 17:06:25.875 235 12621.23 124.55 54580.57 88888.00 2015-08-23 17:06:26.000 235 12621.27 124.55 54580.55 88888.00 2015-08-23 17:06:26.125 235 12621.30 124.55 54580.57 88888.00 2015-08-23 17:06:26.250 235 12621.33 124.53 54580.62 88888.00 2015-08-23 17:06:26.375 235 12621.35 124.55 54580.62 88888.00 2015-08-23 17:06:26.500 235 12621.35 124.55 54580.57 88888.00 2015-08-23 17:06:26.625 235 12621.40 124.53 54580.55 88888.00 2015-08-23 17:06:26.750 235 12621.42 124.50 54580.55 88888.00 2015-08-23 17:06:26.875 235 12621.45 124.50 54580.57 88888.00 2015-08-23 17:06:27.000 235 12621.52 124.53 54580.53 88888.00 2015-08-23 17:06:27.125 235 12621.55 124.53 54580.53 88888.00 2015-08-23 17:06:27.250 235 12621.50 124.47 54580.53 88888.00 2015-08-23 17:06:27.375 235 12621.58 124.47 54580.45 88888.00 2015-08-23 17:06:27.500 235 12621.60 124.45 54580.50 88888.00 2015-08-23 17:06:27.625 235 12621.65 124.42 54580.47 88888.00 2015-08-23 17:06:27.750 235 12621.70 124.42 54580.47 88888.00 2015-08-23 17:06:27.875 235 12621.80 124.40 54580.47 88888.00 2015-08-23 17:06:28.000 235 12621.77 124.42 54580.50 88888.00 2015-08-23 17:06:28.125 235 12621.80 124.42 54580.50 88888.00 2015-08-23 17:06:28.250 235 12621.75 124.38 54580.50 88888.00 2015-08-23 17:06:28.375 235 12621.75 124.40 54580.50 88888.00 2015-08-23 17:06:28.500 235 12621.85 124.38 54580.50 88888.00 2015-08-23 17:06:28.625 235 12621.88 124.33 54580.47 88888.00 2015-08-23 17:06:28.750 235 12621.92 124.38 54580.50 88888.00 2015-08-23 17:06:28.875 235 12621.95 124.38 54580.50 88888.00 2015-08-23 17:06:29.000 235 12622.00 124.35 54580.47 88888.00 2015-08-23 17:06:29.125 235 12622.02 124.38 54580.45 88888.00 2015-08-23 17:06:29.250 235 12622.08 124.33 54580.47 88888.00 2015-08-23 17:06:29.375 235 12622.12 124.33 54580.50 88888.00 2015-08-23 17:06:29.500 235 12622.15 124.33 54580.53 88888.00 2015-08-23 17:06:29.625 235 12622.20 124.33 54580.50 88888.00 2015-08-23 17:06:29.750 235 12622.23 124.30 54580.47 88888.00 2015-08-23 17:06:29.875 235 12622.27 124.28 54580.47 88888.00 2015-08-23 17:06:30.000 235 12622.33 124.33 54580.50 88888.00 2015-08-23 17:06:30.125 235 12622.38 124.33 54580.53 88888.00 2015-08-23 17:06:30.250 235 12622.38 124.30 54580.55 88888.00 2015-08-23 17:06:30.375 235 12622.40 124.33 54580.53 88888.00 2015-08-23 17:06:30.500 235 12622.40 124.30 54580.47 88888.00 2015-08-23 17:06:30.625 235 12622.40 124.25 54580.53 88888.00 2015-08-23 17:06:30.750 235 12622.45 124.25 54580.55 88888.00 2015-08-23 17:06:30.875 235 12622.50 124.22 54580.57 88888.00 2015-08-23 17:06:31.000 235 12622.50 124.25 54580.57 88888.00 2015-08-23 17:06:31.125 235 12622.50 124.22 54580.55 88888.00 2015-08-23 17:06:31.250 235 12622.55 124.22 54580.55 88888.00 2015-08-23 17:06:31.375 235 12622.58 124.20 54580.53 88888.00 2015-08-23 17:06:31.500 235 12622.60 124.17 54580.55 88888.00 2015-08-23 17:06:31.625 235 12622.62 124.17 54580.55 88888.00 2015-08-23 17:06:31.750 235 12622.70 124.17 54580.55 88888.00 2015-08-23 17:06:31.875 235 12622.67 124.12 54580.55 88888.00 2015-08-23 17:06:32.000 235 12622.65 124.12 54580.57 88888.00 2015-08-23 17:06:32.125 235 12622.67 124.17 54580.55 88888.00 2015-08-23 17:06:32.250 235 12622.67 124.15 54580.55 88888.00 2015-08-23 17:06:32.375 235 12622.65 124.12 54580.57 88888.00 2015-08-23 17:06:32.500 235 12622.65 124.12 54580.57 88888.00 2015-08-23 17:06:32.625 235 12622.73 124.12 54580.60 88888.00 2015-08-23 17:06:32.750 235 12622.70 124.12 54580.60 88888.00 2015-08-23 17:06:32.875 235 12622.67 124.10 54580.57 88888.00 2015-08-23 17:06:33.000 235 12622.67 124.10 54580.60 88888.00 2015-08-23 17:06:33.125 235 12622.70 124.10 54580.60 88888.00 2015-08-23 17:06:33.250 235 12622.70 124.08 54580.62 88888.00 2015-08-23 17:06:33.375 235 12622.73 124.10 54580.62 88888.00 2015-08-23 17:06:33.500 235 12622.70 124.08 54580.62 88888.00 2015-08-23 17:06:33.625 235 12622.73 124.05 54580.60 88888.00 2015-08-23 17:06:33.750 235 12622.77 124.08 54580.60 88888.00 2015-08-23 17:06:33.875 235 12622.75 124.05 54580.62 88888.00 2015-08-23 17:06:34.000 235 12622.80 124.05 54580.62 88888.00 2015-08-23 17:06:34.125 235 12622.85 124.03 54580.65 88888.00 2015-08-23 17:06:34.250 235 12622.80 123.97 54580.68 88888.00 2015-08-23 17:06:34.375 235 12622.85 124.00 54580.62 88888.00 2015-08-23 17:06:34.500 235 12622.90 123.97 54580.65 88888.00 2015-08-23 17:06:34.625 235 12622.92 123.97 54580.62 88888.00 2015-08-23 17:06:34.750 235 12622.92 123.95 54580.60 88888.00 2015-08-23 17:06:34.875 235 12622.95 123.95 54580.57 88888.00 2015-08-23 17:06:35.000 235 12622.95 123.92 54580.60 88888.00 2015-08-23 17:06:35.125 235 12622.92 123.92 54580.62 88888.00 2015-08-23 17:06:35.250 235 12622.95 123.90 54580.62 88888.00 2015-08-23 17:06:35.375 235 12623.02 123.92 54580.62 88888.00 2015-08-23 17:06:35.500 235 12623.05 123.90 54580.65 88888.00 2015-08-23 17:06:35.625 235 12623.00 123.88 54580.68 88888.00 2015-08-23 17:06:35.750 235 12623.00 123.88 54580.68 88888.00 2015-08-23 17:06:35.875 235 12623.00 123.85 54580.70 88888.00 2015-08-23 17:06:36.000 235 12623.02 123.85 54580.70 88888.00 2015-08-23 17:06:36.125 235 12623.02 123.83 54580.72 88888.00 2015-08-23 17:06:36.250 235 12623.02 123.83 54580.78 88888.00 2015-08-23 17:06:36.375 235 12623.10 123.83 54580.72 88888.00 2015-08-23 17:06:36.500 235 12623.10 123.80 54580.72 88888.00 2015-08-23 17:06:36.625 235 12623.12 123.75 54580.75 88888.00 2015-08-23 17:06:36.750 235 12623.12 123.80 54580.78 88888.00 2015-08-23 17:06:36.875 235 12623.15 123.80 54580.75 88888.00 2015-08-23 17:06:37.000 235 12623.17 123.78 54580.78 88888.00 2015-08-23 17:06:37.125 235 12623.17 123.75 54580.80 88888.00 2015-08-23 17:06:37.250 235 12623.15 123.67 54580.80 88888.00 2015-08-23 17:06:37.375 235 12623.15 123.67 54580.80 88888.00 2015-08-23 17:06:37.500 235 12623.17 123.67 54580.80 88888.00 2015-08-23 17:06:37.625 235 12623.20 123.67 54580.85 88888.00 2015-08-23 17:06:37.750 235 12623.23 123.67 54580.82 88888.00 2015-08-23 17:06:37.875 235 12623.15 123.70 54580.85 88888.00 2015-08-23 17:06:38.000 235 12623.10 123.65 54580.82 88888.00 2015-08-23 17:06:38.125 235 12623.15 123.62 54580.82 88888.00 2015-08-23 17:06:38.250 235 12623.17 123.60 54580.88 88888.00 2015-08-23 17:06:38.375 235 12623.23 123.62 54580.88 88888.00 2015-08-23 17:06:38.500 235 12623.20 123.58 54580.90 88888.00 2015-08-23 17:06:38.625 235 12623.17 123.58 54580.90 88888.00 2015-08-23 17:06:38.750 235 12623.12 123.60 54580.90 88888.00 2015-08-23 17:06:38.875 235 12623.15 123.58 54580.90 88888.00 2015-08-23 17:06:39.000 235 12623.20 123.53 54580.90 88888.00 2015-08-23 17:06:39.125 235 12623.17 123.53 54580.88 88888.00 2015-08-23 17:06:39.250 235 12623.12 123.53 54580.90 88888.00 2015-08-23 17:06:39.375 235 12623.12 123.53 54580.90 88888.00 2015-08-23 17:06:39.500 235 12623.10 123.47 54580.93 88888.00 2015-08-23 17:06:39.625 235 12623.10 123.45 54580.93 88888.00 2015-08-23 17:06:39.750 235 12623.10 123.42 54580.95 88888.00 2015-08-23 17:06:39.875 235 12623.15 123.40 54580.95 88888.00 2015-08-23 17:06:40.000 235 12623.17 123.40 54580.97 88888.00 2015-08-23 17:06:40.125 235 12623.17 123.40 54580.97 88888.00 2015-08-23 17:06:40.250 235 12623.12 123.40 54580.97 88888.00 2015-08-23 17:06:40.375 235 12623.12 123.35 54581.00 88888.00 2015-08-23 17:06:40.500 235 12623.15 123.35 54581.00 88888.00 2015-08-23 17:06:40.625 235 12623.15 123.30 54581.00 88888.00 2015-08-23 17:06:40.750 235 12623.12 123.30 54581.00 88888.00 2015-08-23 17:06:40.875 235 12623.10 123.28 54581.00 88888.00 2015-08-23 17:06:41.000 235 12623.12 123.25 54580.97 88888.00 2015-08-23 17:06:41.125 235 12623.12 123.22 54581.00 88888.00 2015-08-23 17:06:41.250 235 12623.10 123.17 54581.07 88888.00 2015-08-23 17:06:41.375 235 12623.15 123.20 54581.07 88888.00 2015-08-23 17:06:41.500 235 12623.15 123.20 54581.07 88888.00 2015-08-23 17:06:41.625 235 12623.17 123.17 54581.07 88888.00 2015-08-23 17:06:41.750 235 12623.20 123.15 54581.10 88888.00 2015-08-23 17:06:41.875 235 12623.20 123.15 54581.10 88888.00 2015-08-23 17:06:42.000 235 12623.20 123.12 54581.12 88888.00 2015-08-23 17:06:42.125 235 12623.23 123.12 54581.18 88888.00 2015-08-23 17:06:42.250 235 12623.25 123.10 54581.18 88888.00 2015-08-23 17:06:42.375 235 12623.25 123.10 54581.15 88888.00 2015-08-23 17:06:42.500 235 12623.20 123.08 54581.15 88888.00 2015-08-23 17:06:42.625 235 12623.17 123.05 54581.18 88888.00 2015-08-23 17:06:42.750 235 12623.23 123.03 54581.18 88888.00 2015-08-23 17:06:42.875 235 12623.27 123.00 54581.20 88888.00 2015-08-23 17:06:43.000 235 12623.30 123.00 54581.22 88888.00 2015-08-23 17:06:43.125 235 12623.27 123.00 54581.20 88888.00 2015-08-23 17:06:43.250 235 12623.23 122.92 54581.22 88888.00 2015-08-23 17:06:43.375 235 12623.27 122.90 54581.22 88888.00 2015-08-23 17:06:43.500 235 12623.33 122.92 54581.22 88888.00 2015-08-23 17:06:43.625 235 12623.33 122.90 54581.22 88888.00 2015-08-23 17:06:43.750 235 12623.27 122.83 54581.22 88888.00 2015-08-23 17:06:43.875 235 12623.27 122.80 54581.22 88888.00 2015-08-23 17:06:44.000 235 12623.35 122.83 54581.22 88888.00 2015-08-23 17:06:44.125 235 12623.33 122.80 54581.25 88888.00 2015-08-23 17:06:44.250 235 12623.30 122.78 54581.28 88888.00 2015-08-23 17:06:44.375 235 12623.33 122.75 54581.28 88888.00 2015-08-23 17:06:44.500 235 12623.30 122.75 54581.30 88888.00 2015-08-23 17:06:44.625 235 12623.40 122.78 54581.30 88888.00 2015-08-23 17:06:44.750 235 12623.48 122.75 54581.32 88888.00 2015-08-23 17:06:44.875 235 12623.52 122.75 54581.30 88888.00 2015-08-23 17:06:45.000 235 12623.58 122.72 54581.30 88888.00 2015-08-23 17:06:45.125 235 12623.60 122.62 54581.30 88888.00 2015-08-23 17:06:45.250 235 12623.60 122.65 54581.32 88888.00 2015-08-23 17:06:45.375 235 12623.62 122.67 54581.35 88888.00 2015-08-23 17:06:45.500 235 12623.60 122.65 54581.35 88888.00 2015-08-23 17:06:45.625 235 12623.65 122.60 54581.35 88888.00 2015-08-23 17:06:45.750 235 12623.62 122.58 54581.32 88888.00 2015-08-23 17:06:45.875 235 12623.58 122.58 54581.35 88888.00 2015-08-23 17:06:46.000 235 12623.60 122.58 54581.32 88888.00 2015-08-23 17:06:46.125 235 12623.62 122.55 54581.35 88888.00 2015-08-23 17:06:46.250 235 12623.62 122.50 54581.35 88888.00 2015-08-23 17:06:46.375 235 12623.65 122.47 54581.32 88888.00 2015-08-23 17:06:46.500 235 12623.65 122.42 54581.35 88888.00 2015-08-23 17:06:46.625 235 12623.65 122.47 54581.35 88888.00 2015-08-23 17:06:46.750 235 12623.67 122.45 54581.38 88888.00 2015-08-23 17:06:46.875 235 12623.65 122.42 54581.38 88888.00 2015-08-23 17:06:47.000 235 12623.70 122.42 54581.35 88888.00 2015-08-23 17:06:47.125 235 12623.73 122.40 54581.38 88888.00 2015-08-23 17:06:47.250 235 12623.67 122.35 54581.35 88888.00 2015-08-23 17:06:47.375 235 12623.70 122.35 54581.38 88888.00 2015-08-23 17:06:47.500 235 12623.77 122.38 54581.38 88888.00 2015-08-23 17:06:47.625 235 12623.77 122.33 54581.40 88888.00 2015-08-23 17:06:47.750 235 12623.75 122.30 54581.43 88888.00 2015-08-23 17:06:47.875 235 12623.83 122.30 54581.40 88888.00 2015-08-23 17:06:48.000 235 12623.88 122.28 54581.40 88888.00 2015-08-23 17:06:48.125 235 12623.95 122.28 54581.43 88888.00 2015-08-23 17:06:48.250 235 12623.95 122.22 54581.43 88888.00 2015-08-23 17:06:48.375 235 12624.00 122.22 54581.40 88888.00 2015-08-23 17:06:48.500 235 12624.02 122.17 54581.38 88888.00 2015-08-23 17:06:48.625 235 12623.98 122.17 54581.38 88888.00 2015-08-23 17:06:48.750 235 12624.00 122.17 54581.43 88888.00 2015-08-23 17:06:48.875 235 12624.02 122.20 54581.45 88888.00 2015-08-23 17:06:49.000 235 12624.08 122.15 54581.43 88888.00 2015-08-23 17:06:49.125 235 12624.12 122.15 54581.47 88888.00 2015-08-23 17:06:49.250 235 12624.25 122.10 54581.47 88888.00 2015-08-23 17:06:49.375 235 12624.30 122.08 54581.45 88888.00 2015-08-23 17:06:49.500 235 12624.23 122.05 54581.47 88888.00 2015-08-23 17:06:49.625 235 12624.20 122.08 54581.50 88888.00 2015-08-23 17:06:49.750 235 12624.25 122.08 54581.50 88888.00 2015-08-23 17:06:49.875 235 12624.33 122.05 54581.50 88888.00 2015-08-23 17:06:50.000 235 12624.30 122.03 54581.50 88888.00 2015-08-23 17:06:50.125 235 12624.33 122.00 54581.50 88888.00 2015-08-23 17:06:50.250 235 12624.40 122.00 54581.53 88888.00 2015-08-23 17:06:50.375 235 12624.42 121.97 54581.50 88888.00 2015-08-23 17:06:50.500 235 12624.42 121.95 54581.50 88888.00 2015-08-23 17:06:50.625 235 12624.45 121.90 54581.50 88888.00 2015-08-23 17:06:50.750 235 12624.50 121.90 54581.50 88888.00 2015-08-23 17:06:50.875 235 12624.52 121.88 54581.53 88888.00 2015-08-23 17:06:51.000 235 12624.55 121.88 54581.50 88888.00 2015-08-23 17:06:51.125 235 12624.58 121.85 54581.53 88888.00 2015-08-23 17:06:51.250 235 12624.55 121.88 54581.53 88888.00 2015-08-23 17:06:51.375 235 12624.58 121.85 54581.55 88888.00 2015-08-23 17:06:51.500 235 12624.65 121.83 54581.55 88888.00 2015-08-23 17:06:51.625 235 12624.70 121.83 54581.55 88888.00 2015-08-23 17:06:51.750 235 12624.73 121.80 54581.57 88888.00 2015-08-23 17:06:51.875 235 12624.70 121.78 54581.55 88888.00 2015-08-23 17:06:52.000 235 12624.77 121.75 54581.55 88888.00 2015-08-23 17:06:52.125 235 12624.83 121.70 54581.53 88888.00 2015-08-23 17:06:52.250 235 12624.80 121.70 54581.55 88888.00 2015-08-23 17:06:52.375 235 12624.88 121.70 54581.55 88888.00 2015-08-23 17:06:52.500 235 12624.90 121.67 54581.57 88888.00 2015-08-23 17:06:52.625 235 12624.88 121.62 54581.55 88888.00 2015-08-23 17:06:52.750 235 12624.85 121.60 54581.55 88888.00 2015-08-23 17:06:52.875 235 12624.92 121.62 54581.53 88888.00 2015-08-23 17:06:53.000 235 12624.98 121.58 54581.50 88888.00 2015-08-23 17:06:53.125 235 12624.95 121.60 54581.53 88888.00 2015-08-23 17:06:53.250 235 12624.95 121.55 54581.53 88888.00 2015-08-23 17:06:53.375 235 12624.98 121.55 54581.53 88888.00 2015-08-23 17:06:53.500 235 12625.00 121.53 54581.55 88888.00 2015-08-23 17:06:53.625 235 12625.00 121.53 54581.57 88888.00 2015-08-23 17:06:53.750 235 12625.05 121.53 54581.55 88888.00 2015-08-23 17:06:53.875 235 12625.12 121.47 54581.55 88888.00 2015-08-23 17:06:54.000 235 12625.17 121.47 54581.57 88888.00 2015-08-23 17:06:54.125 235 12625.23 121.50 54581.60 88888.00 2015-08-23 17:06:54.250 235 12625.23 121.50 54581.62 88888.00 2015-08-23 17:06:54.375 235 12625.25 121.50 54581.60 88888.00 2015-08-23 17:06:54.500 235 12625.30 121.47 54581.60 88888.00 2015-08-23 17:06:54.625 235 12625.35 121.45 54581.60 88888.00 2015-08-23 17:06:54.750 235 12625.33 121.42 54581.62 88888.00 2015-08-23 17:06:54.875 235 12625.35 121.35 54581.62 88888.00 2015-08-23 17:06:55.000 235 12625.42 121.33 54581.65 88888.00 2015-08-23 17:06:55.125 235 12625.48 121.33 54581.68 88888.00 2015-08-23 17:06:55.250 235 12625.48 121.33 54581.70 88888.00 2015-08-23 17:06:55.375 235 12625.48 121.33 54581.68 88888.00 2015-08-23 17:06:55.500 235 12625.50 121.28 54581.65 88888.00 2015-08-23 17:06:55.625 235 12625.52 121.25 54581.68 88888.00 2015-08-23 17:06:55.750 235 12625.52 121.25 54581.68 88888.00 2015-08-23 17:06:55.875 235 12625.55 121.20 54581.70 88888.00 2015-08-23 17:06:56.000 235 12625.58 121.17 54581.70 88888.00 2015-08-23 17:06:56.125 235 12625.65 121.17 54581.70 88888.00 2015-08-23 17:06:56.250 235 12625.62 121.12 54581.70 88888.00 2015-08-23 17:06:56.375 235 12625.65 121.08 54581.72 88888.00 2015-08-23 17:06:56.500 235 12625.70 121.05 54581.70 88888.00 2015-08-23 17:06:56.625 235 12625.70 121.03 54581.75 88888.00 2015-08-23 17:06:56.750 235 12625.70 121.05 54581.75 88888.00 2015-08-23 17:06:56.875 235 12625.73 121.08 54581.75 88888.00 2015-08-23 17:06:57.000 235 12625.73 121.03 54581.75 88888.00 2015-08-23 17:06:57.125 235 12625.75 121.00 54581.75 88888.00 2015-08-23 17:06:57.250 235 12625.75 120.95 54581.78 88888.00 2015-08-23 17:06:57.375 235 12625.80 120.95 54581.78 88888.00 2015-08-23 17:06:57.500 235 12625.83 120.92 54581.78 88888.00 2015-08-23 17:06:57.625 235 12625.88 120.92 54581.78 88888.00 2015-08-23 17:06:57.750 235 12625.95 120.88 54581.82 88888.00 2015-08-23 17:06:57.875 235 12625.92 120.85 54581.82 88888.00 2015-08-23 17:06:58.000 235 12625.92 120.80 54581.82 88888.00 2015-08-23 17:06:58.125 235 12625.95 120.80 54581.88 88888.00 2015-08-23 17:06:58.250 235 12625.95 120.80 54581.88 88888.00 2015-08-23 17:06:58.375 235 12626.00 120.80 54581.88 88888.00 2015-08-23 17:06:58.500 235 12625.95 120.75 54581.90 88888.00 2015-08-23 17:06:58.625 235 12625.98 120.75 54581.88 88888.00 2015-08-23 17:06:58.750 235 12626.00 120.72 54581.88 88888.00 2015-08-23 17:06:58.875 235 12626.00 120.67 54582.07 88888.00 2015-08-23 17:06:59.000 235 12625.92 120.67 54582.20 88888.00 2015-08-23 17:06:59.125 235 12625.95 120.67 54582.03 88888.00 2015-08-23 17:06:59.250 235 12626.02 120.62 54581.85 88888.00 2015-08-23 17:06:59.375 235 12626.02 120.60 54581.88 88888.00 2015-08-23 17:06:59.500 235 12625.95 120.60 54581.90 88888.00 2015-08-23 17:06:59.625 235 12625.90 120.60 54581.93 88888.00 2015-08-23 17:06:59.750 235 12625.98 120.58 54581.95 88888.00 2015-08-23 17:06:59.875 235 12625.98 120.53 54581.95 88888.00 2015-08-23 17:07:00.000 235 12625.95 120.53 54581.97 88888.00 2015-08-23 17:07:00.125 235 12626.00 120.53 54582.03 88888.00 2015-08-23 17:07:00.250 235 12626.02 120.47 54582.03 88888.00 2015-08-23 17:07:00.375 235 12626.02 120.45 54582.03 88888.00 2015-08-23 17:07:00.500 235 12626.02 120.45 54582.05 88888.00 2015-08-23 17:07:00.625 235 12626.05 120.45 54582.10 88888.00 2015-08-23 17:07:00.750 235 12626.02 120.45 54582.15 88888.00 2015-08-23 17:07:00.875 235 12626.02 120.42 54582.15 88888.00 2015-08-23 17:07:01.000 235 12626.02 120.40 54582.15 88888.00 2015-08-23 17:07:01.125 235 12626.02 120.35 54582.18 88888.00 2015-08-23 17:07:01.250 235 12625.98 120.30 54582.18 88888.00 2015-08-23 17:07:01.375 235 12626.00 120.33 54582.18 88888.00 2015-08-23 17:07:01.500 235 12626.08 120.28 54582.15 88888.00 2015-08-23 17:07:01.625 235 12626.05 120.28 54582.20 88888.00 2015-08-23 17:07:01.750 235 12626.02 120.25 54582.22 88888.00 2015-08-23 17:07:01.875 235 12626.02 120.22 54582.20 88888.00 2015-08-23 17:07:02.000 235 12626.10 120.15 54582.22 88888.00 2015-08-23 17:07:02.125 235 12626.08 120.15 54582.25 88888.00 2015-08-23 17:07:02.250 235 12626.00 120.12 54582.28 88888.00 2015-08-23 17:07:02.375 235 12626.02 120.15 54582.30 88888.00 2015-08-23 17:07:02.500 235 12626.02 120.12 54582.32 88888.00 2015-08-23 17:07:02.625 235 12626.02 120.05 54582.32 88888.00 2015-08-23 17:07:02.750 235 12626.02 120.03 54582.32 88888.00 2015-08-23 17:07:02.875 235 12626.02 120.00 54582.35 88888.00 2015-08-23 17:07:03.000 235 12626.00 119.97 54582.35 88888.00 2015-08-23 17:07:03.125 235 12626.05 119.95 54582.35 88888.00 2015-08-23 17:07:03.250 235 12626.05 119.92 54582.40 88888.00 2015-08-23 17:07:03.375 235 12626.10 119.95 54582.40 88888.00 2015-08-23 17:07:03.500 235 12626.05 119.90 54582.43 88888.00 2015-08-23 17:07:03.625 235 12625.98 119.90 54582.40 88888.00 2015-08-23 17:07:03.750 235 12626.02 119.85 54582.38 88888.00 2015-08-23 17:07:03.875 235 12626.00 119.85 54582.40 88888.00 2015-08-23 17:07:04.000 235 12625.92 119.83 54582.43 88888.00 2015-08-23 17:07:04.125 235 12625.85 119.80 54582.45 88888.00 2015-08-23 17:07:04.250 235 12625.88 119.72 54582.43 88888.00 2015-08-23 17:07:04.375 235 12625.88 119.70 54582.43 88888.00 2015-08-23 17:07:04.500 235 12625.90 119.67 54582.45 88888.00 2015-08-23 17:07:04.625 235 12625.92 119.65 54582.47 88888.00 2015-08-23 17:07:04.750 235 12625.92 119.60 54582.50 88888.00 2015-08-23 17:07:04.875 235 12625.92 119.60 54582.53 88888.00 2015-08-23 17:07:05.000 235 12625.92 119.60 54582.53 88888.00 2015-08-23 17:07:05.125 235 12625.90 119.60 54582.53 88888.00 2015-08-23 17:07:05.250 235 12625.85 119.55 54582.50 88888.00 2015-08-23 17:07:05.375 235 12625.88 119.53 54582.50 88888.00 2015-08-23 17:07:05.500 235 12625.95 119.47 54582.53 88888.00 2015-08-23 17:07:05.625 235 12626.00 119.50 54582.55 88888.00 2015-08-23 17:07:05.750 235 12625.92 119.47 54582.55 88888.00 2015-08-23 17:07:05.875 235 12625.90 119.47 54582.55 88888.00 2015-08-23 17:07:06.000 235 12625.95 119.42 54582.57 88888.00 2015-08-23 17:07:06.125 235 12625.98 119.42 54582.60 88888.00 2015-08-23 17:07:06.250 235 12625.92 119.38 54582.60 88888.00 2015-08-23 17:07:06.375 235 12625.90 119.40 54582.68 88888.00 2015-08-23 17:07:06.500 235 12625.88 119.40 54582.65 88888.00 2015-08-23 17:07:06.625 235 12625.88 119.35 54582.62 88888.00 2015-08-23 17:07:06.750 235 12625.90 119.33 54582.65 88888.00 2015-08-23 17:07:06.875 235 12625.90 119.33 54582.65 88888.00 2015-08-23 17:07:07.000 235 12625.90 119.25 54582.68 88888.00 2015-08-23 17:07:07.125 235 12625.92 119.22 54582.70 88888.00 2015-08-23 17:07:07.250 235 12625.95 119.20 54582.72 88888.00 2015-08-23 17:07:07.375 235 12625.98 119.22 54582.75 88888.00 2015-08-23 17:07:07.500 235 12625.90 119.20 54582.75 88888.00 2015-08-23 17:07:07.625 235 12625.85 119.17 54582.75 88888.00 2015-08-23 17:07:07.750 235 12625.90 119.15 54582.75 88888.00 2015-08-23 17:07:07.875 235 12625.90 119.15 54582.72 88888.00 2015-08-23 17:07:08.000 235 12625.90 119.12 54582.78 88888.00 2015-08-23 17:07:08.125 235 12625.85 119.10 54582.80 88888.00 2015-08-23 17:07:08.250 235 12625.80 119.03 54582.82 88888.00 2015-08-23 17:07:08.375 235 12625.80 119.03 54582.82 88888.00 2015-08-23 17:07:08.500 235 12625.83 119.03 54582.85 88888.00 2015-08-23 17:07:08.625 235 12625.85 119.00 54582.88 88888.00 2015-08-23 17:07:08.750 235 12625.85 119.03 54582.90 88888.00 2015-08-23 17:07:08.875 235 12625.83 118.97 54582.88 88888.00 2015-08-23 17:07:09.000 235 12625.83 118.95 54582.85 88888.00 2015-08-23 17:07:09.125 235 12625.83 118.92 54582.90 88888.00 2015-08-23 17:07:09.250 235 12625.83 118.88 54582.93 88888.00 2015-08-23 17:07:09.375 235 12625.85 118.90 54582.93 88888.00 2015-08-23 17:07:09.500 235 12625.83 118.92 54582.97 88888.00 2015-08-23 17:07:09.625 235 12625.83 118.88 54582.97 88888.00 2015-08-23 17:07:09.750 235 12625.83 118.85 54582.97 88888.00 2015-08-23 17:07:09.875 235 12625.77 118.80 54582.97 88888.00 2015-08-23 17:07:10.000 235 12625.75 118.78 54582.95 88888.00 2015-08-23 17:07:10.125 235 12625.73 118.75 54582.97 88888.00 2015-08-23 17:07:10.250 235 12625.73 118.72 54582.97 88888.00 2015-08-23 17:07:10.375 235 12625.75 118.67 54583.00 88888.00 2015-08-23 17:07:10.500 235 12625.73 118.70 54583.03 88888.00 2015-08-23 17:07:10.625 235 12625.67 118.67 54583.05 88888.00 2015-08-23 17:07:10.750 235 12625.70 118.65 54583.07 88888.00 2015-08-23 17:07:10.875 235 12625.65 118.62 54583.05 88888.00 2015-08-23 17:07:11.000 235 12625.65 118.62 54583.05 88888.00 2015-08-23 17:07:11.125 235 12625.73 118.62 54583.10 88888.00 2015-08-23 17:07:11.250 235 12625.67 118.58 54583.15 88888.00 2015-08-23 17:07:11.375 235 12625.62 118.53 54583.15 88888.00 2015-08-23 17:07:11.500 235 12625.60 118.50 54583.12 88888.00 2015-08-23 17:07:11.625 235 12625.62 118.53 54583.10 88888.00 2015-08-23 17:07:11.750 235 12625.62 118.47 54583.12 88888.00 2015-08-23 17:07:11.875 235 12625.62 118.47 54583.15 88888.00 2015-08-23 17:07:12.000 235 12625.62 118.47 54583.15 88888.00 2015-08-23 17:07:12.125 235 12625.60 118.47 54583.18 88888.00 2015-08-23 17:07:12.250 235 12625.55 118.50 54583.22 88888.00 2015-08-23 17:07:12.375 235 12625.62 118.50 54583.25 88888.00 2015-08-23 17:07:12.500 235 12625.60 118.45 54583.25 88888.00 2015-08-23 17:07:12.625 235 12625.48 118.40 54583.28 88888.00 2015-08-23 17:07:12.750 235 12625.40 118.40 54583.28 88888.00 2015-08-23 17:07:12.875 235 12625.42 118.40 54583.30 88888.00 2015-08-23 17:07:13.000 235 12625.45 118.38 54583.30 88888.00 2015-08-23 17:07:13.125 235 12625.42 118.35 54583.32 88888.00 2015-08-23 17:07:13.250 235 12625.35 118.35 54583.38 88888.00 2015-08-23 17:07:13.375 235 12625.35 118.33 54583.38 88888.00 2015-08-23 17:07:13.500 235 12625.35 118.30 54583.35 88888.00 2015-08-23 17:07:13.625 235 12625.30 118.30 54583.38 88888.00 2015-08-23 17:07:13.750 235 12625.35 118.25 54583.40 88888.00 2015-08-23 17:07:13.875 235 12625.33 118.22 54583.38 88888.00 2015-08-23 17:07:14.000 235 12625.27 118.20 54583.38 88888.00 2015-08-23 17:07:14.125 235 12625.30 118.22 54583.40 88888.00 2015-08-23 17:07:14.250 235 12625.33 118.17 54583.43 88888.00 2015-08-23 17:07:14.375 235 12625.27 118.17 54583.45 88888.00 2015-08-23 17:07:14.500 235 12625.25 118.17 54583.47 88888.00 2015-08-23 17:07:14.625 235 12625.23 118.12 54583.47 88888.00 2015-08-23 17:07:14.750 235 12625.17 118.10 54583.50 88888.00 2015-08-23 17:07:14.875 235 12625.12 118.12 54583.50 88888.00 2015-08-23 17:07:15.000 235 12625.15 118.10 54583.53 88888.00 2015-08-23 17:07:15.125 235 12625.23 118.10 54583.55 88888.00 2015-08-23 17:07:15.250 235 12625.20 118.00 54583.53 88888.00 2015-08-23 17:07:15.375 235 12625.17 118.00 54583.47 88888.00 2015-08-23 17:07:15.500 235 12625.10 117.97 54583.53 88888.00 2015-08-23 17:07:15.625 235 12625.02 117.95 54583.55 88888.00 2015-08-23 17:07:15.750 235 12625.00 117.95 54583.57 88888.00 2015-08-23 17:07:15.875 235 12624.98 117.95 54583.57 88888.00 2015-08-23 17:07:16.000 235 12624.95 117.95 54583.57 88888.00 2015-08-23 17:07:16.125 235 12624.95 117.92 54583.60 88888.00 2015-08-23 17:07:16.250 235 12624.92 117.90 54583.62 88888.00 2015-08-23 17:07:16.375 235 12624.92 117.88 54583.65 88888.00 2015-08-23 17:07:16.500 235 12624.92 117.88 54583.65 88888.00 2015-08-23 17:07:16.625 235 12624.88 117.88 54583.65 88888.00 2015-08-23 17:07:16.750 235 12624.83 117.85 54583.68 88888.00 2015-08-23 17:07:16.875 235 12624.85 117.83 54583.70 88888.00 2015-08-23 17:07:17.000 235 12624.77 117.83 54583.72 88888.00 2015-08-23 17:07:17.125 235 12624.70 117.80 54583.72 88888.00 2015-08-23 17:07:17.250 235 12624.67 117.75 54583.75 88888.00 2015-08-23 17:07:17.375 235 12624.70 117.75 54583.78 88888.00 2015-08-23 17:07:17.500 235 12624.70 117.75 54583.80 88888.00 2015-08-23 17:07:17.625 235 12624.70 117.72 54583.80 88888.00 2015-08-23 17:07:17.750 235 12624.67 117.70 54583.78 88888.00 2015-08-23 17:07:17.875 235 12624.58 117.67 54583.82 88888.00 2015-08-23 17:07:18.000 235 12624.55 117.67 54583.82 88888.00 2015-08-23 17:07:18.125 235 12624.55 117.65 54583.88 88888.00 2015-08-23 17:07:18.250 235 12624.48 117.60 54583.93 88888.00 2015-08-23 17:07:18.375 235 12624.50 117.60 54583.93 88888.00 2015-08-23 17:07:18.500 235 12624.50 117.58 54583.93 88888.00 2015-08-23 17:07:18.625 235 12624.48 117.58 54583.93 88888.00 2015-08-23 17:07:18.750 235 12624.45 117.55 54583.95 88888.00 2015-08-23 17:07:18.875 235 12624.42 117.55 54583.97 88888.00 2015-08-23 17:07:19.000 235 12624.42 117.53 54584.00 88888.00 2015-08-23 17:07:19.125 235 12624.42 117.50 54584.07 88888.00 2015-08-23 17:07:19.250 235 12624.40 117.50 54584.05 88888.00 2015-08-23 17:07:19.375 235 12624.40 117.50 54584.03 88888.00 2015-08-23 17:07:19.500 235 12624.35 117.47 54584.03 88888.00 2015-08-23 17:07:19.625 235 12624.25 117.42 54584.03 88888.00 2015-08-23 17:07:19.750 235 12624.20 117.38 54584.03 88888.00 2015-08-23 17:07:19.875 235 12624.23 117.38 54584.05 88888.00 2015-08-23 17:07:20.000 235 12624.20 117.35 54584.10 88888.00 2015-08-23 17:07:20.125 235 12624.15 117.35 54584.12 88888.00 2015-08-23 17:07:20.250 235 12624.15 117.33 54584.10 88888.00 2015-08-23 17:07:20.375 235 12624.17 117.35 54584.12 88888.00 2015-08-23 17:07:20.500 235 12624.12 117.33 54584.15 88888.00 2015-08-23 17:07:20.625 235 12624.02 117.33 54584.18 88888.00 2015-08-23 17:07:20.750 235 12624.05 117.30 54584.18 88888.00 2015-08-23 17:07:20.875 235 12624.00 117.25 54584.18 88888.00 2015-08-23 17:07:21.000 235 12623.98 117.22 54584.15 88888.00 2015-08-23 17:07:21.125 235 12623.92 117.22 54584.15 88888.00 2015-08-23 17:07:21.250 235 12623.90 117.20 54584.20 88888.00 2015-08-23 17:07:21.375 235 12623.95 117.20 54584.22 88888.00 2015-08-23 17:07:21.500 235 12623.90 117.20 54584.25 88888.00 2015-08-23 17:07:21.625 235 12623.83 117.20 54584.25 88888.00 2015-08-23 17:07:21.750 235 12623.80 117.15 54584.25 88888.00 2015-08-23 17:07:21.875 235 12623.83 117.17 54584.28 88888.00 2015-08-23 17:07:22.000 235 12623.85 117.15 54584.28 88888.00 2015-08-23 17:07:22.125 235 12623.80 117.12 54584.28 88888.00 2015-08-23 17:07:22.250 235 12623.70 117.05 54584.28 88888.00 2015-08-23 17:07:22.375 235 12623.70 117.03 54584.28 88888.00 2015-08-23 17:07:22.500 235 12623.67 117.00 54584.30 88888.00 2015-08-23 17:07:22.625 235 12623.65 117.03 54584.32 88888.00 2015-08-23 17:07:22.750 235 12623.62 116.97 54584.32 88888.00 2015-08-23 17:07:22.875 235 12623.62 116.95 54584.30 88888.00 2015-08-23 17:07:23.000 235 12623.65 116.97 54584.32 88888.00 2015-08-23 17:07:23.125 235 12623.60 117.00 54584.35 88888.00 2015-08-23 17:07:23.250 235 12623.52 116.95 54584.32 88888.00 2015-08-23 17:07:23.375 235 12623.55 116.95 54584.35 88888.00 2015-08-23 17:07:23.500 235 12623.55 116.95 54584.38 88888.00 2015-08-23 17:07:23.625 235 12623.50 116.88 54584.38 88888.00 2015-08-23 17:07:23.750 235 12623.48 116.88 54584.38 88888.00 2015-08-23 17:07:23.875 235 12623.55 116.88 54584.38 88888.00 2015-08-23 17:07:24.000 235 12623.55 116.88 54584.38 88888.00 2015-08-23 17:07:24.125 235 12623.50 116.88 54584.40 88888.00 2015-08-23 17:07:24.250 235 12623.42 116.85 54584.40 88888.00 2015-08-23 17:07:24.375 235 12623.42 116.83 54584.40 88888.00 2015-08-23 17:07:24.500 235 12623.45 116.80 54584.43 88888.00 2015-08-23 17:07:24.625 235 12623.45 116.83 54584.43 88888.00 2015-08-23 17:07:24.750 235 12623.38 116.85 54584.45 88888.00 2015-08-23 17:07:24.875 235 12623.33 116.85 54584.43 88888.00 2015-08-23 17:07:25.000 235 12623.35 116.78 54584.45 88888.00 2015-08-23 17:07:25.125 235 12623.35 116.78 54584.50 88888.00 2015-08-23 17:07:25.250 235 12623.27 116.78 54584.53 88888.00 2015-08-23 17:07:25.375 235 12623.33 116.80 54584.53 88888.00 2015-08-23 17:07:25.500 235 12623.33 116.80 54584.53 88888.00 2015-08-23 17:07:25.625 235 12623.33 116.78 54584.55 88888.00 2015-08-23 17:07:25.750 235 12623.27 116.75 54584.55 88888.00 2015-08-23 17:07:25.875 235 12623.23 116.75 54584.53 88888.00 2015-08-23 17:07:26.000 235 12623.15 116.75 54584.53 88888.00 2015-08-23 17:07:26.125 235 12623.15 116.72 54584.53 88888.00 2015-08-23 17:07:26.250 235 12623.12 116.70 54584.50 88888.00 2015-08-23 17:07:26.375 235 12623.12 116.75 54584.55 88888.00 2015-08-23 17:07:26.500 235 12623.12 116.75 54584.55 88888.00 2015-08-23 17:07:26.625 235 12623.12 116.72 54584.57 88888.00 2015-08-23 17:07:26.750 235 12623.12 116.67 54584.55 88888.00 2015-08-23 17:07:26.875 235 12623.15 116.67 54584.60 88888.00 2015-08-23 17:07:27.000 235 12623.12 116.65 54584.60 88888.00 2015-08-23 17:07:27.125 235 12623.08 116.67 54584.62 88888.00 2015-08-23 17:07:27.250 235 12623.02 116.62 54584.65 88888.00 2015-08-23 17:07:27.375 235 12623.02 116.62 54584.65 88888.00 2015-08-23 17:07:27.500 235 12623.05 116.62 54584.62 88888.00 2015-08-23 17:07:27.625 235 12623.00 116.60 54584.62 88888.00 2015-08-23 17:07:27.750 235 12622.92 116.60 54584.60 88888.00 2015-08-23 17:07:27.875 235 12622.88 116.62 54584.60 88888.00 2015-08-23 17:07:28.000 235 12622.92 116.55 54584.60 88888.00 2015-08-23 17:07:28.125 235 12622.92 116.50 54584.62 88888.00 2015-08-23 17:07:28.250 235 12622.90 116.53 54584.65 88888.00 2015-08-23 17:07:28.375 235 12622.95 116.53 54584.65 88888.00 2015-08-23 17:07:28.500 235 12622.90 116.55 54584.65 88888.00 2015-08-23 17:07:28.625 235 12622.83 116.55 54584.65 88888.00 2015-08-23 17:07:28.750 235 12622.75 116.53 54584.65 88888.00 2015-08-23 17:07:28.875 235 12622.80 116.55 54584.62 88888.00 2015-08-23 17:07:29.000 235 12622.88 116.50 54584.65 88888.00 2015-08-23 17:07:29.125 235 12622.83 116.50 54584.65 88888.00 2015-08-23 17:07:29.250 235 12622.73 116.50 54584.65 88888.00 2015-08-23 17:07:29.375 235 12622.75 116.50 54584.65 88888.00 2015-08-23 17:07:29.500 235 12622.77 116.50 54584.68 88888.00 2015-08-23 17:07:29.625 235 12622.75 116.45 54584.68 88888.00 2015-08-23 17:07:29.750 235 12622.73 116.47 54584.68 88888.00 2015-08-23 17:07:29.875 235 12622.75 116.47 54584.68 88888.00 2015-08-23 17:07:30.000 235 12622.73 116.47 54584.65 88888.00 2015-08-23 17:07:30.125 235 12622.77 116.50 54584.68 88888.00 2015-08-23 17:07:30.250 235 12622.75 116.50 54584.70 88888.00 2015-08-23 17:07:30.375 235 12622.75 116.50 54584.72 88888.00 2015-08-23 17:07:30.500 235 12622.77 116.50 54584.70 88888.00 2015-08-23 17:07:30.625 235 12622.73 116.47 54584.70 88888.00 2015-08-23 17:07:30.750 235 12622.62 116.42 54584.68 88888.00 2015-08-23 17:07:30.875 235 12622.67 116.45 54584.70 88888.00 2015-08-23 17:07:31.000 235 12622.75 116.47 54584.70 88888.00 2015-08-23 17:07:31.125 235 12622.73 116.42 54584.72 88888.00 2015-08-23 17:07:31.250 235 12622.62 116.40 54584.72 88888.00 2015-08-23 17:07:31.375 235 12622.62 116.40 54584.72 88888.00 2015-08-23 17:07:31.500 235 12622.62 116.40 54584.75 88888.00 2015-08-23 17:07:31.625 235 12622.55 116.40 54584.70 88888.00 2015-08-23 17:07:31.750 235 12622.55 116.40 54584.70 88888.00 2015-08-23 17:07:31.875 235 12622.55 116.40 54584.72 88888.00 2015-08-23 17:07:32.000 235 12622.58 116.38 54584.72 88888.00 2015-08-23 17:07:32.125 235 12622.60 116.38 54584.72 88888.00 2015-08-23 17:07:32.250 235 12622.58 116.38 54584.72 88888.00 2015-08-23 17:07:32.375 235 12622.60 116.40 54584.72 88888.00 2015-08-23 17:07:32.500 235 12622.58 116.35 54584.72 88888.00 2015-08-23 17:07:32.625 235 12622.58 116.30 54584.70 88888.00 2015-08-23 17:07:32.750 235 12622.60 116.33 54584.72 88888.00 2015-08-23 17:07:32.875 235 12622.65 116.35 54584.75 88888.00 2015-08-23 17:07:33.000 235 12622.62 116.28 54584.70 88888.00 2015-08-23 17:07:33.125 235 12622.55 116.30 54584.72 88888.00 2015-08-23 17:07:33.250 235 12622.45 116.28 54584.75 88888.00 2015-08-23 17:07:33.375 235 12622.50 116.28 54584.75 88888.00 2015-08-23 17:07:33.500 235 12622.52 116.28 54584.72 88888.00 2015-08-23 17:07:33.625 235 12622.55 116.30 54584.72 88888.00 2015-08-23 17:07:33.750 235 12622.52 116.28 54584.75 88888.00 2015-08-23 17:07:33.875 235 12622.55 116.28 54584.72 88888.00 2015-08-23 17:07:34.000 235 12622.60 116.25 54584.70 88888.00 2015-08-23 17:07:34.125 235 12622.58 116.20 54584.70 88888.00 2015-08-23 17:07:34.250 235 12622.50 116.20 54584.70 88888.00 2015-08-23 17:07:34.375 235 12622.58 116.20 54584.70 88888.00 2015-08-23 17:07:34.500 235 12622.58 116.17 54584.68 88888.00 2015-08-23 17:07:34.625 235 12622.55 116.20 54584.70 88888.00 2015-08-23 17:07:34.750 235 12622.55 116.20 54584.68 88888.00 2015-08-23 17:07:34.875 235 12622.52 116.12 54584.70 88888.00 2015-08-23 17:07:35.000 235 12622.55 116.15 54584.70 88888.00 2015-08-23 17:07:35.125 235 12622.58 116.17 54584.70 88888.00 2015-08-23 17:07:35.250 235 12622.55 116.15 54584.70 88888.00 2015-08-23 17:07:35.375 235 12622.55 116.12 54584.68 88888.00 2015-08-23 17:07:35.500 235 12622.52 116.15 54584.68 88888.00 2015-08-23 17:07:35.625 235 12622.50 116.15 54584.65 88888.00 2015-08-23 17:07:35.750 235 12622.52 116.10 54584.62 88888.00 2015-08-23 17:07:35.875 235 12622.50 116.10 54584.65 88888.00 2015-08-23 17:07:36.000 235 12622.48 116.12 54584.68 88888.00 2015-08-23 17:07:36.125 235 12622.42 116.10 54584.68 88888.00 2015-08-23 17:07:36.250 235 12622.35 116.10 54584.68 88888.00 2015-08-23 17:07:36.375 235 12622.35 116.08 54584.68 88888.00 2015-08-23 17:07:36.500 235 12622.40 116.10 54584.72 88888.00 2015-08-23 17:07:36.625 235 12622.42 116.08 54584.70 88888.00 2015-08-23 17:07:36.750 235 12622.45 116.08 54584.70 88888.00 2015-08-23 17:07:36.875 235 12622.50 116.08 54584.70 88888.00 2015-08-23 17:07:37.000 235 12622.45 116.05 54584.68 88888.00 2015-08-23 17:07:37.125 235 12622.40 116.08 54584.68 88888.00 2015-08-23 17:07:37.250 235 12622.35 116.05 54584.68 88888.00 2015-08-23 17:07:37.375 235 12622.35 116.03 54584.68 88888.00 2015-08-23 17:07:37.500 235 12622.40 116.03 54584.68 88888.00 2015-08-23 17:07:37.625 235 12622.45 116.00 54584.68 88888.00 2015-08-23 17:07:37.750 235 12622.42 116.00 54584.68 88888.00 2015-08-23 17:07:37.875 235 12622.40 116.03 54584.68 88888.00 2015-08-23 17:07:38.000 235 12622.42 116.00 54584.68 88888.00 2015-08-23 17:07:38.125 235 12622.42 115.97 54584.70 88888.00 2015-08-23 17:07:38.250 235 12622.38 115.97 54584.68 88888.00 2015-08-23 17:07:38.375 235 12622.42 115.97 54584.68 88888.00 2015-08-23 17:07:38.500 235 12622.52 115.97 54584.70 88888.00 2015-08-23 17:07:38.625 235 12622.60 116.00 54584.70 88888.00 2015-08-23 17:07:38.750 235 12622.52 115.97 54584.68 88888.00 2015-08-23 17:07:38.875 235 12622.48 115.95 54584.68 88888.00 2015-08-23 17:07:39.000 235 12622.42 115.95 54584.65 88888.00 2015-08-23 17:07:39.125 235 12622.38 115.92 54584.65 88888.00 2015-08-23 17:07:39.250 235 12622.33 115.92 54584.68 88888.00 2015-08-23 17:07:39.375 235 12622.35 115.90 54584.68 88888.00 2015-08-23 17:07:39.500 235 12622.35 115.92 54584.68 88888.00 2015-08-23 17:07:39.625 235 12622.33 115.92 54584.70 88888.00 2015-08-23 17:07:39.750 235 12622.40 115.92 54584.65 88888.00 2015-08-23 17:07:39.875 235 12622.42 115.92 54584.62 88888.00 2015-08-23 17:07:40.000 235 12622.38 115.88 54584.62 88888.00 2015-08-23 17:07:40.125 235 12622.35 115.88 54584.65 88888.00 2015-08-23 17:07:40.250 235 12622.40 115.90 54584.65 88888.00 2015-08-23 17:07:40.375 235 12622.48 115.88 54584.60 88888.00 2015-08-23 17:07:40.500 235 12622.45 115.85 54584.60 88888.00 2015-08-23 17:07:40.625 235 12622.42 115.83 54584.60 88888.00 2015-08-23 17:07:40.750 235 12622.42 115.85 54584.60 88888.00 2015-08-23 17:07:40.875 235 12622.45 115.85 54584.60 88888.00 2015-08-23 17:07:41.000 235 12622.45 115.83 54584.57 88888.00 2015-08-23 17:07:41.125 235 12622.55 115.80 54584.60 88888.00 2015-08-23 17:07:41.250 235 12622.50 115.78 54584.57 88888.00 2015-08-23 17:07:41.375 235 12622.55 115.83 54584.57 88888.00 2015-08-23 17:07:41.500 235 12622.52 115.83 54584.57 88888.00 2015-08-23 17:07:41.625 235 12622.55 115.75 54584.55 88888.00 2015-08-23 17:07:41.750 235 12622.58 115.72 54584.55 88888.00 2015-08-23 17:07:41.875 235 12622.65 115.72 54584.55 88888.00 2015-08-23 17:07:42.000 235 12622.77 115.70 54584.57 88888.00 2015-08-23 17:07:42.125 235 12622.80 115.70 54584.55 88888.00 2015-08-23 17:07:42.250 235 12622.75 115.70 54584.55 88888.00 2015-08-23 17:07:42.375 235 12622.75 115.70 54584.57 88888.00 2015-08-23 17:07:42.500 235 12622.77 115.72 54584.57 88888.00 2015-08-23 17:07:42.625 235 12622.77 115.70 54584.57 88888.00 2015-08-23 17:07:42.750 235 12622.73 115.70 54584.55 88888.00 2015-08-23 17:07:42.875 235 12622.70 115.70 54584.57 88888.00 2015-08-23 17:07:43.000 235 12622.75 115.70 54584.57 88888.00 2015-08-23 17:07:43.125 235 12622.80 115.67 54584.57 88888.00 2015-08-23 17:07:43.250 235 12622.80 115.65 54584.57 88888.00 2015-08-23 17:07:43.375 235 12622.83 115.70 54584.60 88888.00 2015-08-23 17:07:43.500 235 12622.85 115.70 54584.57 88888.00 2015-08-23 17:07:43.625 235 12622.88 115.67 54584.57 88888.00 2015-08-23 17:07:43.750 235 12622.95 115.70 54584.55 88888.00 2015-08-23 17:07:43.875 235 12622.95 115.67 54584.53 88888.00 2015-08-23 17:07:44.000 235 12622.95 115.67 54584.53 88888.00 2015-08-23 17:07:44.125 235 12622.95 115.65 54584.55 88888.00 2015-08-23 17:07:44.250 235 12622.90 115.65 54584.55 88888.00 2015-08-23 17:07:44.375 235 12622.92 115.65 54584.55 88888.00 2015-08-23 17:07:44.500 235 12622.92 115.65 54584.53 88888.00 2015-08-23 17:07:44.625 235 12622.90 115.65 54584.50 88888.00 2015-08-23 17:07:44.750 235 12622.88 115.65 54584.53 88888.00 2015-08-23 17:07:44.875 235 12622.85 115.62 54584.50 88888.00 2015-08-23 17:07:45.000 235 12622.90 115.60 54584.53 88888.00 2015-08-23 17:07:45.125 235 12622.90 115.60 54584.47 88888.00 2015-08-23 17:07:45.250 235 12622.85 115.58 54584.50 88888.00 2015-08-23 17:07:45.375 235 12622.95 115.58 54584.47 88888.00 2015-08-23 17:07:45.500 235 12623.05 115.58 54584.47 88888.00 2015-08-23 17:07:45.625 235 12623.00 115.55 54584.50 88888.00 2015-08-23 17:07:45.750 235 12622.95 115.53 54584.47 88888.00 2015-08-23 17:07:45.875 235 12622.98 115.53 54584.45 88888.00 2015-08-23 17:07:46.000 235 12623.00 115.53 54584.45 88888.00 2015-08-23 17:07:46.125 235 12623.02 115.50 54584.47 88888.00 2015-08-23 17:07:46.250 235 12623.02 115.50 54584.47 88888.00 2015-08-23 17:07:46.375 235 12623.02 115.50 54584.45 88888.00 2015-08-23 17:07:46.500 235 12622.95 115.50 54584.45 88888.00 2015-08-23 17:07:46.625 235 12622.90 115.50 54584.43 88888.00 2015-08-23 17:07:46.750 235 12622.98 115.53 54584.43 88888.00 2015-08-23 17:07:46.875 235 12622.98 115.55 54584.43 88888.00 2015-08-23 17:07:47.000 235 12622.95 115.53 54584.40 88888.00 2015-08-23 17:07:47.125 235 12622.98 115.50 54584.43 88888.00 2015-08-23 17:07:47.250 235 12623.05 115.47 54584.43 88888.00 2015-08-23 17:07:47.375 235 12623.10 115.50 54584.45 88888.00 2015-08-23 17:07:47.500 235 12623.10 115.50 54584.43 88888.00 2015-08-23 17:07:47.625 235 12623.05 115.47 54584.40 88888.00 2015-08-23 17:07:47.750 235 12623.08 115.50 54584.40 88888.00 2015-08-23 17:07:47.875 235 12623.12 115.47 54584.43 88888.00 2015-08-23 17:07:48.000 235 12623.05 115.47 54584.40 88888.00 2015-08-23 17:07:48.125 235 12623.05 115.50 54584.45 88888.00 2015-08-23 17:07:48.250 235 12623.00 115.50 54584.47 88888.00 2015-08-23 17:07:48.375 235 12623.12 115.50 54584.45 88888.00 2015-08-23 17:07:48.500 235 12623.17 115.47 54584.45 88888.00 2015-08-23 17:07:48.625 235 12623.12 115.40 54584.45 88888.00 2015-08-23 17:07:48.750 235 12623.12 115.45 54584.45 88888.00 2015-08-23 17:07:48.875 235 12623.17 115.42 54584.43 88888.00 2015-08-23 17:07:49.000 235 12623.23 115.45 54584.43 88888.00 2015-08-23 17:07:49.125 235 12623.25 115.42 54584.45 88888.00 2015-08-23 17:07:49.250 235 12623.20 115.40 54584.50 88888.00 2015-08-23 17:07:49.375 235 12623.20 115.40 54584.47 88888.00 2015-08-23 17:07:49.500 235 12623.15 115.38 54584.47 88888.00 2015-08-23 17:07:49.625 235 12623.15 115.38 54584.45 88888.00 2015-08-23 17:07:49.750 235 12623.15 115.42 54584.45 88888.00 2015-08-23 17:07:49.875 235 12623.17 115.40 54584.45 88888.00 2015-08-23 17:07:50.000 235 12623.17 115.40 54584.43 88888.00 2015-08-23 17:07:50.125 235 12623.15 115.38 54584.43 88888.00 2015-08-23 17:07:50.250 235 12623.12 115.38 54584.45 88888.00 2015-08-23 17:07:50.375 235 12623.15 115.35 54584.45 88888.00 2015-08-23 17:07:50.500 235 12623.15 115.35 54584.45 88888.00 2015-08-23 17:07:50.625 235 12623.15 115.38 54584.45 88888.00 2015-08-23 17:07:50.750 235 12623.17 115.40 54584.47 88888.00 2015-08-23 17:07:50.875 235 12623.17 115.38 54584.43 88888.00 2015-08-23 17:07:51.000 235 12623.15 115.35 54584.47 88888.00 2015-08-23 17:07:51.125 235 12623.12 115.35 54584.45 88888.00 2015-08-23 17:07:51.250 235 12623.10 115.35 54584.47 88888.00 2015-08-23 17:07:51.375 235 12623.12 115.38 54584.45 88888.00 2015-08-23 17:07:51.500 235 12623.15 115.38 54584.47 88888.00 2015-08-23 17:07:51.625 235 12623.15 115.35 54584.47 88888.00 2015-08-23 17:07:51.750 235 12623.15 115.38 54584.50 88888.00 2015-08-23 17:07:51.875 235 12623.15 115.33 54584.53 88888.00 2015-08-23 17:07:52.000 235 12623.17 115.33 54584.47 88888.00 2015-08-23 17:07:52.125 235 12623.17 115.28 54584.47 88888.00 2015-08-23 17:07:52.250 235 12623.10 115.25 54584.45 88888.00 2015-08-23 17:07:52.375 235 12623.10 115.28 54584.47 88888.00 2015-08-23 17:07:52.500 235 12623.10 115.30 54584.43 88888.00 2015-08-23 17:07:52.625 235 12623.05 115.30 54584.45 88888.00 2015-08-23 17:07:52.750 235 12623.08 115.30 54584.47 88888.00 2015-08-23 17:07:52.875 235 12623.02 115.30 54584.47 88888.00 2015-08-23 17:07:53.000 235 12623.05 115.28 54584.47 88888.00 2015-08-23 17:07:53.125 235 12623.02 115.28 54584.47 88888.00 2015-08-23 17:07:53.250 235 12623.02 115.25 54584.50 88888.00 2015-08-23 17:07:53.375 235 12623.02 115.28 54584.47 88888.00 2015-08-23 17:07:53.500 235 12623.05 115.28 54584.45 88888.00 2015-08-23 17:07:53.625 235 12623.02 115.25 54584.47 88888.00 2015-08-23 17:07:53.750 235 12623.02 115.25 54584.50 88888.00 2015-08-23 17:07:53.875 235 12623.02 115.25 54584.50 88888.00 2015-08-23 17:07:54.000 235 12623.00 115.25 54584.45 88888.00 2015-08-23 17:07:54.125 235 12622.95 115.28 54584.50 88888.00 2015-08-23 17:07:54.250 235 12622.92 115.22 54584.53 88888.00 2015-08-23 17:07:54.375 235 12623.00 115.25 54584.53 88888.00 2015-08-23 17:07:54.500 235 12622.92 115.25 54584.50 88888.00 2015-08-23 17:07:54.625 235 12622.88 115.22 54584.50 88888.00 2015-08-23 17:07:54.750 235 12622.88 115.25 54584.50 88888.00 2015-08-23 17:07:54.875 235 12622.90 115.28 54584.53 88888.00 2015-08-23 17:07:55.000 235 12622.88 115.25 54584.53 88888.00 2015-08-23 17:07:55.125 235 12622.80 115.25 54584.55 88888.00 2015-08-23 17:07:55.250 235 12622.70 115.25 54584.53 88888.00 2015-08-23 17:07:55.375 235 12622.75 115.28 54584.50 88888.00 2015-08-23 17:07:55.500 235 12622.83 115.22 54584.47 88888.00 2015-08-23 17:07:55.625 235 12622.83 115.22 54584.47 88888.00 2015-08-23 17:07:55.750 235 12622.83 115.22 54584.50 88888.00 2015-08-23 17:07:55.875 235 12622.83 115.20 54584.50 88888.00 2015-08-23 17:07:56.000 235 12622.73 115.17 54584.50 88888.00 2015-08-23 17:07:56.125 235 12622.75 115.17 54584.55 88888.00 2015-08-23 17:07:56.250 235 12622.77 115.22 54584.55 88888.00 2015-08-23 17:07:56.375 235 12622.77 115.25 54584.57 88888.00 2015-08-23 17:07:56.500 235 12622.77 115.25 54584.53 88888.00 2015-08-23 17:07:56.625 235 12622.77 115.22 54584.50 88888.00 2015-08-23 17:07:56.750 235 12622.77 115.22 54584.50 88888.00 2015-08-23 17:07:56.875 235 12622.80 115.22 54584.53 88888.00 2015-08-23 17:07:57.000 235 12622.75 115.22 54584.55 88888.00 2015-08-23 17:07:57.125 235 12622.70 115.20 54584.55 88888.00 2015-08-23 17:07:57.250 235 12622.62 115.20 54584.57 88888.00 2015-08-23 17:07:57.375 235 12622.65 115.22 54584.55 88888.00 2015-08-23 17:07:57.500 235 12622.67 115.25 54584.55 88888.00 2015-08-23 17:07:57.625 235 12622.73 115.22 54584.53 88888.00 2015-08-23 17:07:57.750 235 12622.73 115.20 54584.55 88888.00 2015-08-23 17:07:57.875 235 12622.70 115.22 54584.57 88888.00 2015-08-23 17:07:58.000 235 12622.67 115.20 54584.55 88888.00 2015-08-23 17:07:58.125 235 12622.65 115.17 54584.55 88888.00 2015-08-23 17:07:58.250 235 12622.62 115.17 54584.53 88888.00 2015-08-23 17:07:58.375 235 12622.70 115.17 54584.50 88888.00 2015-08-23 17:07:58.500 235 12622.70 115.17 54584.53 88888.00 2015-08-23 17:07:58.625 235 12622.62 115.20 54584.55 88888.00 2015-08-23 17:07:58.750 235 12622.58 115.20 54584.57 88888.00 2015-08-23 17:07:58.875 235 12622.55 115.20 54584.55 88888.00 2015-08-23 17:07:59.000 235 12622.58 115.17 54584.50 88888.00 2015-08-23 17:07:59.125 235 12622.65 115.15 54584.53 88888.00 2015-08-23 17:07:59.250 235 12622.65 115.17 54584.55 88888.00 2015-08-23 17:07:59.375 235 12622.58 115.17 54584.53 88888.00 2015-08-23 17:07:59.500 235 12622.55 115.17 54584.55 88888.00 2015-08-23 17:07:59.625 235 12622.50 115.17 54584.57 88888.00 2015-08-23 17:07:59.750 235 12622.48 115.17 54584.57 88888.00 2015-08-23 17:07:59.875 235 12622.52 115.17 54584.57 88888.00 2015-08-23 17:08:00.000 235 12622.55 115.15 54584.55 88888.00 2015-08-23 17:08:00.125 235 12622.58 115.15 54584.60 88888.00 2015-08-23 17:08:00.250 235 12622.52 115.15 54584.60 88888.00 2015-08-23 17:08:00.375 235 12622.52 115.17 54584.60 88888.00 2015-08-23 17:08:00.500 235 12622.55 115.17 54584.60 88888.00 2015-08-23 17:08:00.625 235 12622.52 115.17 54584.60 88888.00 2015-08-23 17:08:00.750 235 12622.50 115.17 54584.60 88888.00 2015-08-23 17:08:00.875 235 12622.50 115.17 54584.60 88888.00 2015-08-23 17:08:01.000 235 12622.45 115.17 54584.60 88888.00 2015-08-23 17:08:01.125 235 12622.42 115.20 54584.60 88888.00 2015-08-23 17:08:01.250 235 12622.40 115.20 54584.62 88888.00 2015-08-23 17:08:01.375 235 12622.45 115.22 54584.68 88888.00 2015-08-23 17:08:01.500 235 12622.42 115.22 54584.65 88888.00 2015-08-23 17:08:01.625 235 12622.38 115.17 54584.60 88888.00 2015-08-23 17:08:01.750 235 12622.35 115.15 54584.57 88888.00 2015-08-23 17:08:01.875 235 12622.38 115.15 54584.65 88888.00 2015-08-23 17:08:02.000 235 12622.38 115.15 54584.62 88888.00 2015-08-23 17:08:02.125 235 12622.35 115.17 54584.68 88888.00 2015-08-23 17:08:02.250 235 12622.33 115.20 54584.68 88888.00 2015-08-23 17:08:02.375 235 12622.30 115.20 54584.68 88888.00 2015-08-23 17:08:02.500 235 12622.33 115.15 54584.62 88888.00 2015-08-23 17:08:02.625 235 12622.30 115.15 54584.65 88888.00 2015-08-23 17:08:02.750 235 12622.30 115.17 54584.65 88888.00 2015-08-23 17:08:02.875 235 12622.30 115.20 54584.65 88888.00 2015-08-23 17:08:03.000 235 12622.23 115.17 54584.68 88888.00 2015-08-23 17:08:03.125 235 12622.23 115.17 54584.70 88888.00 2015-08-23 17:08:03.250 235 12622.25 115.12 54584.68 88888.00 2015-08-23 17:08:03.375 235 12622.25 115.15 54584.70 88888.00 2015-08-23 17:08:03.500 235 12622.17 115.17 54584.70 88888.00 2015-08-23 17:08:03.625 235 12622.15 115.20 54584.70 88888.00 2015-08-23 17:08:03.750 235 12622.12 115.20 54584.72 88888.00 2015-08-23 17:08:03.875 235 12622.08 115.20 54584.70 88888.00 2015-08-23 17:08:04.000 235 12622.05 115.17 54584.72 88888.00 2015-08-23 17:08:04.125 235 12622.05 115.20 54584.75 88888.00 2015-08-23 17:08:04.250 235 12622.02 115.17 54584.75 88888.00 2015-08-23 17:08:04.375 235 12622.02 115.17 54584.72 88888.00 2015-08-23 17:08:04.500 235 12622.02 115.20 54584.70 88888.00 2015-08-23 17:08:04.625 235 12622.02 115.22 54584.72 88888.00 2015-08-23 17:08:04.750 235 12622.02 115.22 54584.75 88888.00 2015-08-23 17:08:04.875 235 12622.08 115.20 54584.78 88888.00 2015-08-23 17:08:05.000 235 12622.02 115.20 54584.75 88888.00 2015-08-23 17:08:05.125 235 12621.95 115.20 54584.78 88888.00 2015-08-23 17:08:05.250 235 12621.92 115.17 54584.78 88888.00 2015-08-23 17:08:05.375 235 12621.88 115.20 54584.78 88888.00 2015-08-23 17:08:05.500 235 12621.83 115.20 54584.78 88888.00 2015-08-23 17:08:05.625 235 12621.75 115.20 54584.80 88888.00 2015-08-23 17:08:05.750 235 12621.73 115.20 54584.82 88888.00 2015-08-23 17:08:05.875 235 12621.73 115.17 54584.82 88888.00 2015-08-23 17:08:06.000 235 12621.73 115.17 54584.80 88888.00 2015-08-23 17:08:06.125 235 12621.67 115.20 54584.85 88888.00 2015-08-23 17:08:06.250 235 12621.65 115.20 54584.88 88888.00 2015-08-23 17:08:06.375 235 12621.70 115.20 54584.88 88888.00 2015-08-23 17:08:06.500 235 12621.65 115.22 54584.90 88888.00 2015-08-23 17:08:06.625 235 12621.58 115.22 54584.90 88888.00 2015-08-23 17:08:06.750 235 12621.55 115.22 54584.90 88888.00 2015-08-23 17:08:06.875 235 12621.55 115.22 54584.93 88888.00 2015-08-23 17:08:07.000 235 12621.55 115.25 54584.93 88888.00 2015-08-23 17:08:07.125 235 12621.52 115.25 54584.95 88888.00 2015-08-23 17:08:07.250 235 12621.40 115.25 54584.95 88888.00 2015-08-23 17:08:07.375 235 12621.40 115.25 54584.95 88888.00 2015-08-23 17:08:07.500 235 12621.40 115.25 54584.95 88888.00 2015-08-23 17:08:07.625 235 12621.33 115.25 54584.93 88888.00 2015-08-23 17:08:07.750 235 12621.27 115.25 54584.90 88888.00 2015-08-23 17:08:07.875 235 12621.25 115.28 54584.93 88888.00 2015-08-23 17:08:08.000 235 12621.25 115.25 54584.93 88888.00 2015-08-23 17:08:08.125 235 12621.23 115.25 54584.90 88888.00 2015-08-23 17:08:08.250 235 12621.15 115.25 54584.93 88888.00 2015-08-23 17:08:08.375 235 12621.10 115.25 54584.95 88888.00 2015-08-23 17:08:08.500 235 12621.05 115.25 54584.95 88888.00 2015-08-23 17:08:08.625 235 12621.02 115.28 54584.95 88888.00 2015-08-23 17:08:08.750 235 12621.08 115.25 54585.00 88888.00 2015-08-23 17:08:08.875 235 12621.10 115.28 54585.03 88888.00 2015-08-23 17:08:09.000 235 12621.05 115.30 54585.03 88888.00 2015-08-23 17:08:09.125 235 12620.98 115.30 54585.03 88888.00 2015-08-23 17:08:09.250 235 12620.98 115.30 54585.03 88888.00 2015-08-23 17:08:09.375 235 12620.98 115.28 54585.03 88888.00 2015-08-23 17:08:09.500 235 12620.92 115.28 54585.03 88888.00 2015-08-23 17:08:09.625 235 12620.88 115.25 54585.03 88888.00 2015-08-23 17:08:09.750 235 12620.88 115.33 54585.07 88888.00 2015-08-23 17:08:09.875 235 12620.92 115.35 54585.12 88888.00 2015-08-23 17:08:10.000 235 12620.90 115.35 54585.12 88888.00 2015-08-23 17:08:10.125 235 12620.77 115.35 54585.07 88888.00 2015-08-23 17:08:10.250 235 12620.58 115.38 54585.07 88888.00 2015-08-23 17:08:10.375 235 12620.58 115.38 54585.05 88888.00 2015-08-23 17:08:10.500 235 12620.62 115.35 54585.07 88888.00 2015-08-23 17:08:10.625 235 12620.60 115.35 54585.07 88888.00 2015-08-23 17:08:10.750 235 12620.55 115.38 54585.10 88888.00 2015-08-23 17:08:10.875 235 12620.50 115.40 54585.07 88888.00 2015-08-23 17:08:11.000 235 12620.48 115.35 54585.10 88888.00 2015-08-23 17:08:11.125 235 12620.42 115.38 54585.10 88888.00 2015-08-23 17:08:11.250 235 12620.38 115.38 54585.12 88888.00 2015-08-23 17:08:11.375 235 12620.35 115.40 54585.12 88888.00 2015-08-23 17:08:11.500 235 12620.30 115.42 54585.12 88888.00 2015-08-23 17:08:11.625 235 12620.33 115.42 54585.12 88888.00 2015-08-23 17:08:11.750 235 12620.35 115.45 54585.10 88888.00 2015-08-23 17:08:11.875 235 12620.35 115.45 54585.10 88888.00 2015-08-23 17:08:12.000 235 12620.30 115.45 54585.10 88888.00 2015-08-23 17:08:12.125 235 12620.25 115.47 54585.15 88888.00 2015-08-23 17:08:12.250 235 12620.20 115.47 54585.18 88888.00 2015-08-23 17:08:12.375 235 12620.17 115.47 54585.15 88888.00 2015-08-23 17:08:12.500 235 12620.15 115.47 54585.18 88888.00 2015-08-23 17:08:12.625 235 12620.12 115.50 54585.18 88888.00 2015-08-23 17:08:12.750 235 12620.05 115.53 54585.22 88888.00 2015-08-23 17:08:12.875 235 12620.05 115.53 54585.20 88888.00 2015-08-23 17:08:13.000 235 12620.05 115.53 54585.18 88888.00 2015-08-23 17:08:13.125 235 12620.05 115.53 54585.20 88888.00 2015-08-23 17:08:13.250 235 12620.00 115.53 54585.20 88888.00 2015-08-23 17:08:13.375 235 12620.00 115.55 54585.15 88888.00 2015-08-23 17:08:13.500 235 12619.95 115.58 54585.18 88888.00 2015-08-23 17:08:13.625 235 12619.95 115.58 54585.20 88888.00 2015-08-23 17:08:13.750 235 12619.95 115.60 54585.22 88888.00 2015-08-23 17:08:13.875 235 12619.92 115.62 54585.22 88888.00 2015-08-23 17:08:14.000 235 12619.90 115.62 54585.22 88888.00 2015-08-23 17:08:14.125 235 12619.88 115.62 54585.20 88888.00 2015-08-23 17:08:14.250 235 12619.85 115.65 54585.18 88888.00 2015-08-23 17:08:14.375 235 12619.85 115.65 54585.20 88888.00 2015-08-23 17:08:14.500 235 12619.85 115.70 54585.22 88888.00 2015-08-23 17:08:14.625 235 12619.80 115.67 54585.20 88888.00 2015-08-23 17:08:14.750 235 12619.73 115.67 54585.22 88888.00 2015-08-23 17:08:14.875 235 12619.77 115.70 54585.22 88888.00 2015-08-23 17:08:15.000 235 12619.80 115.67 54585.20 88888.00 2015-08-23 17:08:15.125 235 12619.80 115.70 54585.22 88888.00 2015-08-23 17:08:15.250 235 12619.75 115.70 54585.28 88888.00 2015-08-23 17:08:15.375 235 12619.67 115.72 54585.22 88888.00 2015-08-23 17:08:15.500 235 12619.70 115.78 54585.18 88888.00 2015-08-23 17:08:15.625 235 12619.67 115.78 54585.18 88888.00 2015-08-23 17:08:15.750 235 12619.65 115.80 54585.20 88888.00 2015-08-23 17:08:15.875 235 12619.65 115.78 54585.20 88888.00 2015-08-23 17:08:16.000 235 12619.62 115.80 54585.20 88888.00 2015-08-23 17:08:16.125 235 12619.60 115.80 54585.18 88888.00 2015-08-23 17:08:16.250 235 12619.60 115.80 54585.18 88888.00 2015-08-23 17:08:16.375 235 12619.60 115.80 54585.18 88888.00 2015-08-23 17:08:16.500 235 12619.60 115.83 54585.20 88888.00 2015-08-23 17:08:16.625 235 12619.60 115.85 54585.22 88888.00 2015-08-23 17:08:16.750 235 12619.58 115.85 54585.20 88888.00 2015-08-23 17:08:16.875 235 12619.55 115.85 54585.18 88888.00 2015-08-23 17:08:17.000 235 12619.55 115.85 54585.15 88888.00 2015-08-23 17:08:17.125 235 12619.55 115.85 54585.15 88888.00 2015-08-23 17:08:17.250 235 12619.50 115.88 54585.18 88888.00 2015-08-23 17:08:17.375 235 12619.48 115.88 54585.15 88888.00 2015-08-23 17:08:17.500 235 12619.40 115.88 54585.15 88888.00 2015-08-23 17:08:17.625 235 12619.42 115.90 54585.15 88888.00 2015-08-23 17:08:17.750 235 12619.42 115.92 54585.12 88888.00 2015-08-23 17:08:17.875 235 12619.42 115.95 54585.07 88888.00 2015-08-23 17:08:18.000 235 12619.38 115.95 54585.10 88888.00 2015-08-23 17:08:18.125 235 12619.35 115.97 54585.12 88888.00 2015-08-23 17:08:18.250 235 12619.35 115.95 54585.12 88888.00 2015-08-23 17:08:18.375 235 12619.38 115.95 54585.18 88888.00 2015-08-23 17:08:18.500 235 12619.35 115.97 54585.18 88888.00 2015-08-23 17:08:18.625 235 12619.33 115.97 54585.18 88888.00 2015-08-23 17:08:18.750 235 12619.35 116.00 54585.20 88888.00 2015-08-23 17:08:18.875 235 12619.42 115.97 54585.18 88888.00 2015-08-23 17:08:19.000 235 12619.42 115.95 54585.15 88888.00 2015-08-23 17:08:19.125 235 12619.35 116.00 54585.12 88888.00 2015-08-23 17:08:19.250 235 12619.27 116.00 54585.15 88888.00 2015-08-23 17:08:19.375 235 12619.25 116.03 54585.12 88888.00 2015-08-23 17:08:19.500 235 12619.23 116.03 54585.15 88888.00 2015-08-23 17:08:19.625 235 12619.25 116.05 54585.12 88888.00 2015-08-23 17:08:19.750 235 12619.25 116.05 54585.15 88888.00 2015-08-23 17:08:19.875 235 12619.20 116.05 54585.12 88888.00 2015-08-23 17:08:20.000 235 12619.15 116.05 54585.07 88888.00 2015-08-23 17:08:20.125 235 12619.12 116.05 54585.05 88888.00 2015-08-23 17:08:20.250 235 12619.10 116.08 54585.07 88888.00 2015-08-23 17:08:20.375 235 12619.12 116.08 54585.10 88888.00 2015-08-23 17:08:20.500 235 12619.12 116.08 54585.12 88888.00 2015-08-23 17:08:20.625 235 12619.12 116.10 54585.12 88888.00 2015-08-23 17:08:20.750 235 12619.08 116.10 54585.10 88888.00 2015-08-23 17:08:20.875 235 12619.05 116.10 54585.10 88888.00 2015-08-23 17:08:21.000 235 12619.00 116.10 54585.07 88888.00 2015-08-23 17:08:21.125 235 12618.98 116.10 54585.10 88888.00 2015-08-23 17:08:21.250 235 12618.95 116.08 54585.10 88888.00 2015-08-23 17:08:21.375 235 12618.95 116.10 54585.10 88888.00 2015-08-23 17:08:21.500 235 12618.90 116.15 54585.12 88888.00 2015-08-23 17:08:21.625 235 12618.85 116.12 54585.10 88888.00 2015-08-23 17:08:21.750 235 12618.90 116.12 54585.07 88888.00 2015-08-23 17:08:21.875 235 12618.88 116.20 54585.07 88888.00 2015-08-23 17:08:22.000 235 12618.90 116.17 54585.07 88888.00 2015-08-23 17:08:22.125 235 12618.95 116.17 54585.05 88888.00 2015-08-23 17:08:22.250 235 12618.90 116.15 54585.05 88888.00 2015-08-23 17:08:22.375 235 12618.90 116.15 54585.07 88888.00 2015-08-23 17:08:22.500 235 12618.92 116.15 54585.07 88888.00 2015-08-23 17:08:22.625 235 12618.95 116.17 54585.05 88888.00 2015-08-23 17:08:22.750 235 12618.90 116.15 54585.03 88888.00 2015-08-23 17:08:22.875 235 12618.90 116.17 54585.00 88888.00 2015-08-23 17:08:23.000 235 12618.92 116.15 54584.97 88888.00 2015-08-23 17:08:23.125 235 12618.80 116.17 54585.00 88888.00 2015-08-23 17:08:23.250 235 12618.77 116.17 54585.03 88888.00 2015-08-23 17:08:23.375 235 12618.83 116.20 54585.03 88888.00 2015-08-23 17:08:23.500 235 12618.85 116.20 54585.03 88888.00 2015-08-23 17:08:23.625 235 12618.75 116.22 54585.05 88888.00 2015-08-23 17:08:23.750 235 12618.67 116.25 54585.05 88888.00 2015-08-23 17:08:23.875 235 12618.67 116.25 54585.03 88888.00 2015-08-23 17:08:24.000 235 12618.67 116.22 54585.03 88888.00 2015-08-23 17:08:24.125 235 12618.62 116.25 54585.03 88888.00 2015-08-23 17:08:24.250 235 12618.58 116.22 54585.03 88888.00 2015-08-23 17:08:24.375 235 12618.60 116.25 54585.00 88888.00 2015-08-23 17:08:24.500 235 12618.62 116.28 54585.03 88888.00 2015-08-23 17:08:24.625 235 12618.60 116.28 54585.05 88888.00 2015-08-23 17:08:24.750 235 12618.58 116.28 54585.05 88888.00 2015-08-23 17:08:24.875 235 12618.52 116.28 54585.03 88888.00 2015-08-23 17:08:25.000 235 12618.52 116.28 54585.03 88888.00 2015-08-23 17:08:25.125 235 12618.60 116.25 54585.03 88888.00 2015-08-23 17:08:25.250 235 12618.55 116.25 54585.05 88888.00 2015-08-23 17:08:25.375 235 12618.50 116.25 54585.03 88888.00 2015-08-23 17:08:25.500 235 12618.48 116.25 54585.03 88888.00 2015-08-23 17:08:25.625 235 12618.48 116.25 54585.05 88888.00 2015-08-23 17:08:25.750 235 12618.48 116.22 54585.05 88888.00 2015-08-23 17:08:25.875 235 12618.45 116.28 54585.03 88888.00 2015-08-23 17:08:26.000 235 12618.45 116.28 54585.00 88888.00 2015-08-23 17:08:26.125 235 12618.42 116.28 54585.03 88888.00 2015-08-23 17:08:26.250 235 12618.42 116.25 54585.03 88888.00 2015-08-23 17:08:26.375 235 12618.40 116.22 54585.05 88888.00 2015-08-23 17:08:26.500 235 12618.35 116.25 54585.07 88888.00 2015-08-23 17:08:26.625 235 12618.40 116.25 54585.10 88888.00 2015-08-23 17:08:26.750 235 12618.40 116.28 54585.05 88888.00 2015-08-23 17:08:26.875 235 12618.40 116.28 54585.05 88888.00 2015-08-23 17:08:27.000 235 12618.40 116.25 54585.05 88888.00 2015-08-23 17:08:27.125 235 12618.38 116.30 54585.10 88888.00 2015-08-23 17:08:27.250 235 12618.30 116.30 54585.03 88888.00 2015-08-23 17:08:27.375 235 12618.25 116.33 54584.97 88888.00 2015-08-23 17:08:27.500 235 12618.27 116.33 54584.97 88888.00 2015-08-23 17:08:27.625 235 12618.33 116.33 54585.03 88888.00 2015-08-23 17:08:27.750 235 12618.30 116.28 54585.03 88888.00 2015-08-23 17:08:27.875 235 12618.25 116.28 54585.00 88888.00 2015-08-23 17:08:28.000 235 12618.23 116.28 54584.97 88888.00 2015-08-23 17:08:28.125 235 12618.25 116.30 54584.95 88888.00 2015-08-23 17:08:28.250 235 12618.20 116.28 54584.95 88888.00 2015-08-23 17:08:28.375 235 12618.17 116.28 54584.95 88888.00 2015-08-23 17:08:28.500 235 12618.10 116.30 54584.95 88888.00 2015-08-23 17:08:28.625 235 12618.05 116.30 54584.97 88888.00 2015-08-23 17:08:28.750 235 12618.08 116.30 54584.95 88888.00 2015-08-23 17:08:28.875 235 12618.05 116.28 54584.93 88888.00 2015-08-23 17:08:29.000 235 12618.00 116.30 54584.93 88888.00 2015-08-23 17:08:29.125 235 12618.00 116.30 54584.93 88888.00 2015-08-23 17:08:29.250 235 12617.95 116.30 54584.93 88888.00 2015-08-23 17:08:29.375 235 12617.95 116.28 54584.90 88888.00 2015-08-23 17:08:29.500 235 12617.98 116.25 54584.90 88888.00 2015-08-23 17:08:29.625 235 12617.95 116.30 54584.93 88888.00 2015-08-23 17:08:29.750 235 12617.92 116.30 54584.95 88888.00 2015-08-23 17:08:29.875 235 12617.95 116.28 54584.88 88888.00 2015-08-23 17:08:30.000 235 12618.00 116.28 54584.90 88888.00 2015-08-23 17:08:30.125 235 12617.98 116.28 54584.93 88888.00 2015-08-23 17:08:30.250 235 12617.90 116.28 54584.95 88888.00 2015-08-23 17:08:30.375 235 12617.85 116.30 54584.93 88888.00 2015-08-23 17:08:30.500 235 12617.90 116.35 54584.90 88888.00 2015-08-23 17:08:30.625 235 12617.88 116.33 54584.90 88888.00 2015-08-23 17:08:30.750 235 12617.85 116.33 54584.93 88888.00 2015-08-23 17:08:30.875 235 12617.83 116.35 54584.93 88888.00 2015-08-23 17:08:31.000 235 12617.88 116.35 54584.90 88888.00 2015-08-23 17:08:31.125 235 12617.85 116.33 54584.90 88888.00 2015-08-23 17:08:31.250 235 12617.83 116.35 54584.90 88888.00 2015-08-23 17:08:31.375 235 12617.85 116.38 54584.90 88888.00 2015-08-23 17:08:31.500 235 12617.95 116.33 54584.93 88888.00 2015-08-23 17:08:31.625 235 12617.98 116.35 54584.90 88888.00 2015-08-23 17:08:31.750 235 12617.90 116.33 54584.88 88888.00 2015-08-23 17:08:31.875 235 12617.92 116.33 54584.85 88888.00 2015-08-23 17:08:32.000 235 12617.95 116.35 54584.80 88888.00 2015-08-23 17:08:32.125 235 12617.85 116.40 54584.85 88888.00 2015-08-23 17:08:32.250 235 12617.83 116.40 54584.82 88888.00 2015-08-23 17:08:32.375 235 12617.85 116.40 54584.82 88888.00 2015-08-23 17:08:32.500 235 12617.90 116.40 54584.82 88888.00 2015-08-23 17:08:32.625 235 12617.88 116.42 54584.85 88888.00 2015-08-23 17:08:32.750 235 12617.88 116.40 54584.82 88888.00 2015-08-23 17:08:32.875 235 12617.88 116.40 54584.82 88888.00 2015-08-23 17:08:33.000 235 12617.85 116.42 54584.80 88888.00 2015-08-23 17:08:33.125 235 12617.90 116.42 54584.82 88888.00 2015-08-23 17:08:33.250 235 12617.90 116.45 54584.78 88888.00 2015-08-23 17:08:33.375 235 12617.90 116.45 54584.75 88888.00 2015-08-23 17:08:33.500 235 12617.95 116.45 54584.75 88888.00 2015-08-23 17:08:33.625 235 12617.98 116.42 54584.78 88888.00 2015-08-23 17:08:33.750 235 12618.00 116.45 54584.78 88888.00 2015-08-23 17:08:33.875 235 12618.00 116.45 54584.75 88888.00 2015-08-23 17:08:34.000 235 12618.00 116.45 54584.72 88888.00 2015-08-23 17:08:34.125 235 12617.98 116.47 54584.70 88888.00 2015-08-23 17:08:34.250 235 12617.98 116.45 54584.68 88888.00 2015-08-23 17:08:34.375 235 12618.00 116.45 54584.65 88888.00 2015-08-23 17:08:34.500 235 12618.00 116.45 54584.68 88888.00 2015-08-23 17:08:34.625 235 12618.05 116.47 54584.68 88888.00 2015-08-23 17:08:34.750 235 12618.10 116.53 54584.68 88888.00 2015-08-23 17:08:34.875 235 12618.12 116.53 54584.62 88888.00 2015-08-23 17:08:35.000 235 12618.10 116.50 54584.62 88888.00 2015-08-23 17:08:35.125 235 12618.10 116.50 54584.62 88888.00 2015-08-23 17:08:35.250 235 12618.05 116.53 54584.57 88888.00 2015-08-23 17:08:35.375 235 12618.12 116.53 54584.53 88888.00 2015-08-23 17:08:35.500 235 12618.15 116.55 54584.50 88888.00 2015-08-23 17:08:35.625 235 12618.23 116.55 54584.50 88888.00 2015-08-23 17:08:35.750 235 12618.25 116.58 54584.50 88888.00 2015-08-23 17:08:35.875 235 12618.25 116.60 54584.53 88888.00 2015-08-23 17:08:36.000 235 12618.27 116.62 54584.47 88888.00 2015-08-23 17:08:36.125 235 12618.33 116.62 54584.45 88888.00 2015-08-23 17:08:36.250 235 12618.35 116.62 54584.40 88888.00 2015-08-23 17:08:36.375 235 12618.42 116.62 54584.43 88888.00 2015-08-23 17:08:36.500 235 12618.42 116.65 54584.43 88888.00 2015-08-23 17:08:36.625 235 12618.40 116.65 54584.38 88888.00 2015-08-23 17:08:36.750 235 12618.40 116.65 54584.38 88888.00 2015-08-23 17:08:36.875 235 12618.45 116.65 54584.40 88888.00 2015-08-23 17:08:37.000 235 12618.48 116.65 54584.35 88888.00 2015-08-23 17:08:37.125 235 12618.55 116.70 54584.38 88888.00 2015-08-23 17:08:37.250 235 12618.58 116.72 54584.38 88888.00 2015-08-23 17:08:37.375 235 12618.65 116.75 54584.35 88888.00 2015-08-23 17:08:37.500 235 12618.67 116.75 54584.32 88888.00 2015-08-23 17:08:37.625 235 12618.73 116.78 54584.32 88888.00 2015-08-23 17:08:37.750 235 12618.75 116.78 54584.28 88888.00 2015-08-23 17:08:37.875 235 12618.77 116.75 54584.25 88888.00 2015-08-23 17:08:38.000 235 12618.80 116.72 54584.22 88888.00 2015-08-23 17:08:38.125 235 12618.85 116.78 54584.20 88888.00 2015-08-23 17:08:38.250 235 12618.88 116.78 54584.18 88888.00 2015-08-23 17:08:38.375 235 12618.90 116.80 54584.18 88888.00 2015-08-23 17:08:38.500 235 12618.98 116.78 54584.20 88888.00 2015-08-23 17:08:38.625 235 12619.05 116.78 54584.18 88888.00 2015-08-23 17:08:38.750 235 12619.08 116.83 54584.15 88888.00 2015-08-23 17:08:38.875 235 12619.12 116.85 54584.10 88888.00 2015-08-23 17:08:39.000 235 12619.12 116.88 54584.07 88888.00 2015-08-23 17:08:39.125 235 12619.15 116.85 54584.05 88888.00 2015-08-23 17:08:39.250 235 12619.27 116.85 54584.07 88888.00 2015-08-23 17:08:39.375 235 12619.38 116.88 54584.07 88888.00 2015-08-23 17:08:39.500 235 12619.40 116.90 54584.05 88888.00 2015-08-23 17:08:39.625 235 12619.45 116.92 54584.03 88888.00 2015-08-23 17:08:39.750 235 12619.52 116.90 54584.00 88888.00 2015-08-23 17:08:39.875 235 12619.55 116.90 54583.97 88888.00 2015-08-23 17:08:40.000 235 12619.65 116.88 54583.93 88888.00 2015-08-23 17:08:40.125 235 12619.75 116.90 54583.93 88888.00 2015-08-23 17:08:40.250 235 12619.77 116.90 54583.90 88888.00 2015-08-23 17:08:40.375 235 12619.83 116.90 54583.88 88888.00 2015-08-23 17:08:40.500 235 12619.88 116.92 54583.82 88888.00 2015-08-23 17:08:40.625 235 12619.92 116.95 54583.82 88888.00 2015-08-23 17:08:40.750 235 12620.00 116.97 54583.82 88888.00 2015-08-23 17:08:40.875 235 12620.02 117.03 54583.82 88888.00 2015-08-23 17:08:41.000 235 12620.02 117.03 54583.80 88888.00 2015-08-23 17:08:41.125 235 12620.05 117.03 54583.80 88888.00 2015-08-23 17:08:41.250 235 12620.02 117.00 54583.75 88888.00 2015-08-23 17:08:41.375 235 12620.10 117.03 54583.72 88888.00 2015-08-23 17:08:41.500 235 12620.17 117.03 54583.70 88888.00 2015-08-23 17:08:41.625 235 12620.27 117.05 54583.68 88888.00 2015-08-23 17:08:41.750 235 12620.35 117.10 54583.65 88888.00 2015-08-23 17:08:41.875 235 12620.42 117.10 54583.62 88888.00 2015-08-23 17:08:42.000 235 12620.50 117.08 54583.60 88888.00 2015-08-23 17:08:42.125 235 12620.52 117.05 54583.60 88888.00 2015-08-23 17:08:42.250 235 12620.55 117.10 54583.60 88888.00 2015-08-23 17:08:42.375 235 12620.65 117.15 54583.57 88888.00 2015-08-23 17:08:42.500 235 12620.73 117.15 54583.55 88888.00 2015-08-23 17:08:42.625 235 12620.77 117.17 54583.57 88888.00 2015-08-23 17:08:42.750 235 12620.85 117.20 54583.55 88888.00 2015-08-23 17:08:42.875 235 12620.88 117.20 54583.50 88888.00 2015-08-23 17:08:43.000 235 12620.90 117.20 54583.47 88888.00 2015-08-23 17:08:43.125 235 12620.95 117.22 54583.45 88888.00 2015-08-23 17:08:43.250 235 12621.00 117.20 54583.45 88888.00 2015-08-23 17:08:43.375 235 12621.12 117.22 54583.43 88888.00 2015-08-23 17:08:43.500 235 12621.12 117.25 54583.40 88888.00 2015-08-23 17:08:43.625 235 12621.12 117.22 54583.40 88888.00 2015-08-23 17:08:43.750 235 12621.20 117.22 54583.40 88888.00 2015-08-23 17:08:43.875 235 12621.25 117.25 54583.38 88888.00 2015-08-23 17:08:44.000 235 12621.38 117.28 54583.35 88888.00 2015-08-23 17:08:44.125 235 12621.45 117.25 54583.32 88888.00 2015-08-23 17:08:44.250 235 12621.48 117.22 54583.30 88888.00 2015-08-23 17:08:44.375 235 12621.55 117.25 54583.30 88888.00 2015-08-23 17:08:44.500 235 12621.58 117.28 54583.30 88888.00 2015-08-23 17:08:44.625 235 12621.65 117.28 54583.25 88888.00 2015-08-23 17:08:44.750 235 12621.70 117.28 54583.20 88888.00 2015-08-23 17:08:44.875 235 12621.80 117.28 54583.20 88888.00 2015-08-23 17:08:45.000 235 12621.90 117.30 54583.18 88888.00 2015-08-23 17:08:45.125 235 12621.92 117.30 54583.18 88888.00 2015-08-23 17:08:45.250 235 12621.92 117.28 54583.20 88888.00 2015-08-23 17:08:45.375 235 12622.00 117.28 54583.18 88888.00 2015-08-23 17:08:45.500 235 12622.08 117.30 54583.18 88888.00 2015-08-23 17:08:45.625 235 12622.17 117.30 54583.15 88888.00 2015-08-23 17:08:45.750 235 12622.20 117.33 54583.12 88888.00 2015-08-23 17:08:45.875 235 12622.27 117.33 54583.15 88888.00 2015-08-23 17:08:46.000 235 12622.30 117.33 54583.10 88888.00 2015-08-23 17:08:46.125 235 12622.38 117.30 54583.07 88888.00 2015-08-23 17:08:46.250 235 12622.42 117.28 54583.05 88888.00 2015-08-23 17:08:46.375 235 12622.52 117.30 54583.03 88888.00 2015-08-23 17:08:46.500 235 12622.58 117.30 54583.03 88888.00 2015-08-23 17:08:46.625 235 12622.60 117.35 54583.03 88888.00 2015-08-23 17:08:46.750 235 12622.60 117.33 54583.00 88888.00 2015-08-23 17:08:46.875 235 12622.55 117.28 54582.97 88888.00 2015-08-23 17:08:47.000 235 12622.60 117.28 54582.95 88888.00 2015-08-23 17:08:47.125 235 12622.70 117.30 54582.97 88888.00 2015-08-23 17:08:47.250 235 12622.70 117.33 54582.97 88888.00 2015-08-23 17:08:47.375 235 12622.80 117.38 54582.93 88888.00 2015-08-23 17:08:47.500 235 12622.88 117.35 54582.93 88888.00 2015-08-23 17:08:47.625 235 12622.95 117.33 54582.93 88888.00 2015-08-23 17:08:47.750 235 12622.98 117.28 54582.93 88888.00 2015-08-23 17:08:47.875 235 12622.98 117.28 54582.90 88888.00 2015-08-23 17:08:48.000 235 12623.05 117.25 54582.90 88888.00 2015-08-23 17:08:48.125 235 12623.10 117.30 54582.90 88888.00 2015-08-23 17:08:48.250 235 12623.10 117.30 54582.90 88888.00 2015-08-23 17:08:48.375 235 12623.17 117.30 54582.88 88888.00 2015-08-23 17:08:48.500 235 12623.20 117.30 54582.90 88888.00 2015-08-23 17:08:48.625 235 12623.23 117.30 54582.90 88888.00 2015-08-23 17:08:48.750 235 12623.27 117.33 54582.85 88888.00 2015-08-23 17:08:48.875 235 12623.30 117.30 54582.85 88888.00 2015-08-23 17:08:49.000 235 12623.38 117.28 54582.85 88888.00 2015-08-23 17:08:49.125 235 12623.45 117.30 54582.85 88888.00 2015-08-23 17:08:49.250 235 12623.38 117.25 54582.82 88888.00 2015-08-23 17:08:49.375 235 12623.40 117.25 54582.85 88888.00 2015-08-23 17:08:49.500 235 12623.42 117.28 54582.85 88888.00 2015-08-23 17:08:49.625 235 12623.48 117.28 54582.82 88888.00 2015-08-23 17:08:49.750 235 12623.55 117.25 54582.82 88888.00 2015-08-23 17:08:49.875 235 12623.58 117.22 54582.82 88888.00 2015-08-23 17:08:50.000 235 12623.55 117.22 54582.80 88888.00 2015-08-23 17:08:50.125 235 12623.60 117.22 54582.82 88888.00 2015-08-23 17:08:50.250 235 12623.62 117.22 54582.82 88888.00 2015-08-23 17:08:50.375 235 12623.75 117.25 54582.82 88888.00 2015-08-23 17:08:50.500 235 12623.80 117.25 54582.80 88888.00 2015-08-23 17:08:50.625 235 12623.80 117.28 54582.78 88888.00 2015-08-23 17:08:50.750 235 12623.83 117.28 54582.78 88888.00 2015-08-23 17:08:50.875 235 12623.83 117.25 54582.80 88888.00 2015-08-23 17:08:51.000 235 12623.80 117.25 54582.80 88888.00 2015-08-23 17:08:51.125 235 12623.83 117.28 54582.80 88888.00 2015-08-23 17:08:51.250 235 12623.85 117.20 54582.78 88888.00 2015-08-23 17:08:51.375 235 12623.90 117.20 54582.78 88888.00 2015-08-23 17:08:51.500 235 12623.92 117.22 54582.78 88888.00 2015-08-23 17:08:51.625 235 12623.92 117.22 54582.78 88888.00 2015-08-23 17:08:51.750 235 12624.00 117.22 54582.75 88888.00 2015-08-23 17:08:51.875 235 12624.05 117.17 54582.75 88888.00 2015-08-23 17:08:52.000 235 12624.05 117.15 54582.75 88888.00 2015-08-23 17:08:52.125 235 12624.02 117.15 54582.75 88888.00 2015-08-23 17:08:52.250 235 12624.00 117.15 54582.72 88888.00 2015-08-23 17:08:52.375 235 12624.08 117.15 54582.72 88888.00 2015-08-23 17:08:52.500 235 12624.08 117.15 54582.72 88888.00 2015-08-23 17:08:52.625 235 12624.08 117.12 54582.70 88888.00 2015-08-23 17:08:52.750 235 12624.10 117.10 54582.70 88888.00 2015-08-23 17:08:52.875 235 12624.08 117.10 54582.70 88888.00 2015-08-23 17:08:53.000 235 12624.10 117.10 54582.72 88888.00 2015-08-23 17:08:53.125 235 12624.12 117.12 54582.70 88888.00 2015-08-23 17:08:53.250 235 12624.20 117.12 54582.68 88888.00 2015-08-23 17:08:53.375 235 12624.20 117.15 54582.68 88888.00 2015-08-23 17:08:53.500 235 12624.20 117.15 54582.65 88888.00 2015-08-23 17:08:53.625 235 12624.17 117.12 54582.68 88888.00 2015-08-23 17:08:53.750 235 12624.17 117.15 54582.68 88888.00 2015-08-23 17:08:53.875 235 12624.25 117.12 54582.68 88888.00 2015-08-23 17:08:54.000 235 12624.25 117.15 54582.68 88888.00 2015-08-23 17:08:54.125 235 12624.25 117.17 54582.72 88888.00 2015-08-23 17:08:54.250 235 12624.23 117.17 54582.72 88888.00 2015-08-23 17:08:54.375 235 12624.27 117.15 54582.70 88888.00 2015-08-23 17:08:54.500 235 12624.33 117.12 54582.70 88888.00 2015-08-23 17:08:54.625 235 12624.38 117.12 54582.70 88888.00 2015-08-23 17:08:54.750 235 12624.40 117.12 54582.68 88888.00 2015-08-23 17:08:54.875 235 12624.38 117.10 54582.68 88888.00 2015-08-23 17:08:55.000 235 12624.45 117.12 54582.68 88888.00 2015-08-23 17:08:55.125 235 12624.52 117.12 54582.70 88888.00 2015-08-23 17:08:55.250 235 12624.52 117.08 54582.70 88888.00 2015-08-23 17:08:55.375 235 12624.52 117.08 54582.72 88888.00 2015-08-23 17:08:55.500 235 12624.55 117.10 54582.70 88888.00 2015-08-23 17:08:55.625 235 12624.60 117.08 54582.70 88888.00 2015-08-23 17:08:55.750 235 12624.60 117.10 54582.68 88888.00 2015-08-23 17:08:55.875 235 12624.62 117.10 54582.68 88888.00 2015-08-23 17:08:56.000 235 12624.62 117.08 54582.65 88888.00 2015-08-23 17:08:56.125 235 12624.60 117.08 54582.68 88888.00 2015-08-23 17:08:56.250 235 12624.55 117.05 54582.68 88888.00 2015-08-23 17:08:56.375 235 12624.60 117.08 54582.68 88888.00 2015-08-23 17:08:56.500 235 12624.67 117.10 54582.70 88888.00 2015-08-23 17:08:56.625 235 12624.73 117.10 54582.72 88888.00 2015-08-23 17:08:56.750 235 12624.73 117.10 54582.68 88888.00 2015-08-23 17:08:56.875 235 12624.65 117.05 54582.65 88888.00 2015-08-23 17:08:57.000 235 12624.70 117.05 54582.65 88888.00 2015-08-23 17:08:57.125 235 12624.80 117.08 54582.70 88888.00 2015-08-23 17:08:57.250 235 12624.92 117.10 54582.68 88888.00 2015-08-23 17:08:57.375 235 12624.98 117.10 54582.68 88888.00 2015-08-23 17:08:57.500 235 12624.95 117.05 54582.68 88888.00 2015-08-23 17:08:57.625 235 12624.90 117.03 54582.68 88888.00 2015-08-23 17:08:57.750 235 12624.88 117.03 54582.65 88888.00 2015-08-23 17:08:57.875 235 12624.90 117.05 54582.65 88888.00 2015-08-23 17:08:58.000 235 12624.95 117.03 54582.62 88888.00 2015-08-23 17:08:58.125 235 12625.00 117.00 54582.68 88888.00 2015-08-23 17:08:58.250 235 12625.00 117.03 54582.68 88888.00 2015-08-23 17:08:58.375 235 12625.02 117.00 54582.65 88888.00 2015-08-23 17:08:58.500 235 12625.02 117.00 54582.65 88888.00 2015-08-23 17:08:58.625 235 12625.10 117.00 54582.65 88888.00 2015-08-23 17:08:58.750 235 12625.10 116.97 54582.65 88888.00 2015-08-23 17:08:58.875 235 12625.15 117.00 54582.68 88888.00 2015-08-23 17:08:59.000 235 12625.20 117.00 54582.65 88888.00 2015-08-23 17:08:59.125 235 12625.17 117.00 54582.68 88888.00 2015-08-23 17:08:59.250 235 12625.17 117.00 54582.70 88888.00 2015-08-23 17:08:59.375 235 12625.23 117.00 54582.70 88888.00 2015-08-23 17:08:59.500 235 12625.25 117.00 54582.65 88888.00 2015-08-23 17:08:59.625 235 12625.25 117.03 54582.68 88888.00 2015-08-23 17:08:59.750 235 12625.23 117.03 54582.68 88888.00 2015-08-23 17:08:59.875 235 12625.27 117.05 54582.70 88888.00 2015-08-23 17:09:00.000 235 12625.33 117.05 54582.70 88888.00 2015-08-23 17:09:00.125 235 12625.38 117.00 54582.68 88888.00 2015-08-23 17:09:00.250 235 12625.33 117.00 54582.70 88888.00 2015-08-23 17:09:00.375 235 12625.30 117.03 54582.70 88888.00 2015-08-23 17:09:00.500 235 12625.35 117.03 54582.70 88888.00 2015-08-23 17:09:00.625 235 12625.40 117.03 54582.70 88888.00 2015-08-23 17:09:00.750 235 12625.42 117.00 54582.72 88888.00 2015-08-23 17:09:00.875 235 12625.42 117.00 54582.72 88888.00 2015-08-23 17:09:01.000 235 12625.48 117.00 54582.72 88888.00 2015-08-23 17:09:01.125 235 12625.42 117.00 54582.70 88888.00 2015-08-23 17:09:01.250 235 12625.33 117.00 54582.70 88888.00 2015-08-23 17:09:01.375 235 12625.38 117.03 54582.75 88888.00 2015-08-23 17:09:01.500 235 12625.45 117.05 54582.78 88888.00 2015-08-23 17:09:01.625 235 12625.45 117.00 54582.75 88888.00 2015-08-23 17:09:01.750 235 12625.45 116.97 54582.75 88888.00 2015-08-23 17:09:01.875 235 12625.45 117.05 54582.75 88888.00 2015-08-23 17:09:02.000 235 12625.42 117.05 54582.80 88888.00 2015-08-23 17:09:02.125 235 12625.50 117.03 54582.80 88888.00 2015-08-23 17:09:02.250 235 12625.50 117.03 54582.82 88888.00 2015-08-23 17:09:02.375 235 12625.55 117.03 54582.82 88888.00 2015-08-23 17:09:02.500 235 12625.55 117.03 54582.78 88888.00 2015-08-23 17:09:02.625 235 12625.50 117.00 54582.80 88888.00 2015-08-23 17:09:02.750 235 12625.52 117.00 54582.85 88888.00 2015-08-23 17:09:02.875 235 12625.55 117.03 54582.82 88888.00 2015-08-23 17:09:03.000 235 12625.50 117.05 54582.82 88888.00 2015-08-23 17:09:03.125 235 12625.50 117.00 54582.82 88888.00 2015-08-23 17:09:03.250 235 12625.48 117.00 54582.85 88888.00 2015-08-23 17:09:03.375 235 12625.50 117.03 54582.88 88888.00 2015-08-23 17:09:03.500 235 12625.52 117.05 54582.88 88888.00 2015-08-23 17:09:03.625 235 12625.52 117.05 54582.90 88888.00 2015-08-23 17:09:03.750 235 12625.50 117.05 54582.93 88888.00 2015-08-23 17:09:03.875 235 12625.52 117.05 54582.93 88888.00 2015-08-23 17:09:04.000 235 12625.48 117.05 54582.90 88888.00 2015-08-23 17:09:04.125 235 12625.48 117.00 54582.90 88888.00 2015-08-23 17:09:04.250 235 12625.50 116.97 54582.93 88888.00 2015-08-23 17:09:04.375 235 12625.48 117.00 54582.93 88888.00 2015-08-23 17:09:04.500 235 12625.45 117.03 54582.95 88888.00 2015-08-23 17:09:04.625 235 12625.52 117.03 54582.93 88888.00 2015-08-23 17:09:04.750 235 12625.48 117.03 54582.95 88888.00 2015-08-23 17:09:04.875 235 12625.42 117.05 54582.97 88888.00 2015-08-23 17:09:05.000 235 12625.42 117.05 54583.00 88888.00 2015-08-23 17:09:05.125 235 12625.35 117.03 54583.03 88888.00 2015-08-23 17:09:05.250 235 12625.27 116.97 54583.03 88888.00 2015-08-23 17:09:05.375 235 12625.30 117.00 54583.03 88888.00 2015-08-23 17:09:05.500 235 12625.30 117.00 54583.05 88888.00 2015-08-23 17:09:05.625 235 12625.30 117.03 54583.07 88888.00 2015-08-23 17:09:05.750 235 12625.27 117.03 54583.10 88888.00 2015-08-23 17:09:05.875 235 12625.27 117.05 54583.12 88888.00 2015-08-23 17:09:06.000 235 12625.27 117.05 54583.10 88888.00 2015-08-23 17:09:06.125 235 12625.23 117.05 54583.15 88888.00 2015-08-23 17:09:06.250 235 12625.17 117.03 54583.18 88888.00 2015-08-23 17:09:06.375 235 12625.15 117.03 54583.20 88888.00 2015-08-23 17:09:06.500 235 12625.08 117.05 54583.22 88888.00 2015-08-23 17:09:06.625 235 12625.02 117.03 54583.22 88888.00 2015-08-23 17:09:06.750 235 12624.98 117.03 54583.25 88888.00 2015-08-23 17:09:06.875 235 12624.98 117.03 54583.25 88888.00 2015-08-23 17:09:07.000 235 12624.92 117.03 54583.28 88888.00 2015-08-23 17:09:07.125 235 12624.90 117.05 54583.30 88888.00 2015-08-23 17:09:07.250 235 12624.88 117.00 54583.32 88888.00 2015-08-23 17:09:07.375 235 12624.85 117.00 54583.30 88888.00 2015-08-23 17:09:07.500 235 12624.85 117.03 54583.32 88888.00 2015-08-23 17:09:07.625 235 12624.88 117.00 54583.38 88888.00 2015-08-23 17:09:07.750 235 12624.85 117.03 54583.38 88888.00 2015-08-23 17:09:07.875 235 12624.83 117.03 54583.40 88888.00 2015-08-23 17:09:08.000 235 12624.83 117.03 54583.45 88888.00 2015-08-23 17:09:08.125 235 12624.77 117.00 54583.47 88888.00 2015-08-23 17:09:08.250 235 12624.60 116.97 54583.47 88888.00 2015-08-23 17:09:08.375 235 12624.50 116.95 54583.50 88888.00 2015-08-23 17:09:08.500 235 12624.45 116.95 54583.50 88888.00 2015-08-23 17:09:08.625 235 12624.50 116.97 54583.50 88888.00 2015-08-23 17:09:08.750 235 12624.52 116.97 54583.53 88888.00 2015-08-23 17:09:08.875 235 12624.42 116.97 54583.57 88888.00 2015-08-23 17:09:09.000 235 12624.27 116.95 54583.57 88888.00 2015-08-23 17:09:09.125 235 12624.20 116.95 54583.57 88888.00 2015-08-23 17:09:09.250 235 12624.17 116.92 54583.62 88888.00 2015-08-23 17:09:09.375 235 12624.12 116.92 54583.62 88888.00 2015-08-23 17:09:09.500 235 12624.08 116.92 54583.68 88888.00 2015-08-23 17:09:09.625 235 12624.08 116.92 54583.70 88888.00 2015-08-23 17:09:09.750 235 12624.05 116.97 54583.72 88888.00 2015-08-23 17:09:09.875 235 12623.98 116.95 54583.70 88888.00 2015-08-23 17:09:10.000 235 12623.98 116.90 54583.72 88888.00 2015-08-23 17:09:10.125 235 12623.98 116.90 54583.72 88888.00 2015-08-23 17:09:10.250 235 12623.90 116.92 54583.78 88888.00 2015-08-23 17:09:10.375 235 12623.88 116.90 54583.80 88888.00 2015-08-23 17:09:10.500 235 12623.83 116.90 54583.80 88888.00 2015-08-23 17:09:10.625 235 12623.80 116.85 54583.80 88888.00 2015-08-23 17:09:10.750 235 12623.75 116.88 54583.82 88888.00 2015-08-23 17:09:10.875 235 12623.73 116.90 54583.88 88888.00 2015-08-23 17:09:11.000 235 12623.65 116.90 54583.93 88888.00 2015-08-23 17:09:11.125 235 12623.62 116.88 54583.95 88888.00 2015-08-23 17:09:11.250 235 12623.52 116.85 54583.95 88888.00 2015-08-23 17:09:11.375 235 12623.50 116.90 54583.95 88888.00 2015-08-23 17:09:11.500 235 12623.45 116.90 54583.97 88888.00 2015-08-23 17:09:11.625 235 12623.45 116.88 54584.00 88888.00 2015-08-23 17:09:11.750 235 12623.40 116.88 54584.03 88888.00 2015-08-23 17:09:11.875 235 12623.30 116.88 54584.03 88888.00 2015-08-23 17:09:12.000 235 12623.25 116.85 54584.05 88888.00 2015-08-23 17:09:12.125 235 12623.23 116.88 54584.07 88888.00 2015-08-23 17:09:12.250 235 12623.25 116.88 54584.12 88888.00 2015-08-23 17:09:12.375 235 12623.20 116.90 54584.15 88888.00 2015-08-23 17:09:12.500 235 12623.17 116.88 54584.15 88888.00 2015-08-23 17:09:12.625 235 12623.12 116.88 54584.18 88888.00 2015-08-23 17:09:12.750 235 12623.05 116.88 54584.22 88888.00 2015-08-23 17:09:12.875 235 12623.00 116.88 54584.25 88888.00 2015-08-23 17:09:13.000 235 12622.90 116.88 54584.28 88888.00 2015-08-23 17:09:13.125 235 12622.88 116.88 54584.30 88888.00 2015-08-23 17:09:13.250 235 12622.83 116.85 54584.35 88888.00 2015-08-23 17:09:13.375 235 12622.80 116.85 54584.32 88888.00 2015-08-23 17:09:13.500 235 12622.73 116.85 54584.32 88888.00 2015-08-23 17:09:13.625 235 12622.62 116.83 54584.38 88888.00 2015-08-23 17:09:13.750 235 12622.58 116.83 54584.38 88888.00 2015-08-23 17:09:13.875 235 12622.55 116.83 54584.40 88888.00 2015-08-23 17:09:14.000 235 12622.55 116.83 54584.40 88888.00 2015-08-23 17:09:14.125 235 12622.50 116.80 54584.45 88888.00 2015-08-23 17:09:14.250 235 12622.45 116.80 54584.47 88888.00 2015-08-23 17:09:14.375 235 12622.42 116.83 54584.47 88888.00 2015-08-23 17:09:14.500 235 12622.38 116.85 54584.53 88888.00 2015-08-23 17:09:14.625 235 12622.30 116.85 54584.53 88888.00 2015-08-23 17:09:14.750 235 12622.20 116.83 54584.55 88888.00 2015-08-23 17:09:14.875 235 12622.20 116.80 54584.55 88888.00 2015-08-23 17:09:15.000 235 12622.10 116.75 54584.55 88888.00 2015-08-23 17:09:15.125 235 12622.05 116.78 54584.60 88888.00 2015-08-23 17:09:15.250 235 12621.98 116.75 54584.60 88888.00 2015-08-23 17:09:15.375 235 12622.00 116.75 54584.60 88888.00 2015-08-23 17:09:15.500 235 12622.00 116.78 54584.60 88888.00 2015-08-23 17:09:15.625 235 12621.92 116.75 54584.62 88888.00 2015-08-23 17:09:15.750 235 12621.80 116.75 54584.65 88888.00 2015-08-23 17:09:15.875 235 12621.75 116.78 54584.68 88888.00 2015-08-23 17:09:16.000 235 12621.67 116.78 54584.70 88888.00 2015-08-23 17:09:16.125 235 12621.65 116.75 54584.70 88888.00 2015-08-23 17:09:16.250 235 12621.60 116.72 54584.70 88888.00 2015-08-23 17:09:16.375 235 12621.62 116.72 54584.72 88888.00 2015-08-23 17:09:16.500 235 12621.55 116.78 54584.70 88888.00 2015-08-23 17:09:16.625 235 12621.52 116.78 54584.72 88888.00 2015-08-23 17:09:16.750 235 12621.50 116.75 54584.72 88888.00 2015-08-23 17:09:16.875 235 12621.42 116.72 54584.75 88888.00 2015-08-23 17:09:17.000 235 12621.35 116.72 54584.78 88888.00 2015-08-23 17:09:17.125 235 12621.38 116.75 54584.80 88888.00 2015-08-23 17:09:17.250 235 12621.33 116.75 54584.80 88888.00 2015-08-23 17:09:17.375 235 12621.27 116.78 54584.80 88888.00 2015-08-23 17:09:17.500 235 12621.23 116.75 54584.82 88888.00 2015-08-23 17:09:17.625 235 12621.12 116.72 54584.80 88888.00 2015-08-23 17:09:17.750 235 12621.08 116.70 54584.80 88888.00 2015-08-23 17:09:17.875 235 12621.05 116.72 54584.82 88888.00 2015-08-23 17:09:18.000 235 12621.02 116.75 54584.82 88888.00 2015-08-23 17:09:18.125 235 12620.98 116.78 54584.90 88888.00 2015-08-23 17:09:18.250 235 12620.88 116.70 54584.88 88888.00 2015-08-23 17:09:18.375 235 12620.85 116.72 54584.88 88888.00 2015-08-23 17:09:18.500 235 12620.80 116.72 54584.90 88888.00 2015-08-23 17:09:18.625 235 12620.75 116.70 54584.93 88888.00 2015-08-23 17:09:18.750 235 12620.75 116.72 54584.93 88888.00 2015-08-23 17:09:18.875 235 12620.73 116.72 54584.97 88888.00 2015-08-23 17:09:19.000 235 12620.70 116.70 54585.00 88888.00 2015-08-23 17:09:19.125 235 12620.67 116.72 54585.03 88888.00 2015-08-23 17:09:19.250 235 12620.58 116.67 54585.00 88888.00 2015-08-23 17:09:19.375 235 12620.60 116.67 54585.00 88888.00 2015-08-23 17:09:19.500 235 12620.58 116.67 54585.03 88888.00 2015-08-23 17:09:19.625 235 12620.52 116.70 54585.03 88888.00 2015-08-23 17:09:19.750 235 12620.42 116.70 54585.07 88888.00 2015-08-23 17:09:19.875 235 12620.40 116.70 54585.10 88888.00 2015-08-23 17:09:20.000 235 12620.40 116.70 54585.07 88888.00 2015-08-23 17:09:20.125 235 12620.38 116.70 54585.10 88888.00 2015-08-23 17:09:20.250 235 12620.27 116.65 54585.12 88888.00 2015-08-23 17:09:20.375 235 12620.27 116.65 54585.10 88888.00 2015-08-23 17:09:20.500 235 12620.25 116.65 54585.12 88888.00 2015-08-23 17:09:20.625 235 12620.20 116.62 54585.12 88888.00 2015-08-23 17:09:20.750 235 12620.17 116.62 54585.18 88888.00 2015-08-23 17:09:20.875 235 12620.17 116.62 54585.18 88888.00 2015-08-23 17:09:21.000 235 12620.20 116.67 54585.20 88888.00 2015-08-23 17:09:21.125 235 12620.20 116.67 54585.20 88888.00 2015-08-23 17:09:21.250 235 12620.08 116.65 54585.22 88888.00 2015-08-23 17:09:21.375 235 12620.02 116.65 54585.22 88888.00 2015-08-23 17:09:21.500 235 12619.95 116.62 54585.22 88888.00 2015-08-23 17:09:21.625 235 12619.98 116.62 54585.22 88888.00 2015-08-23 17:09:21.750 235 12619.98 116.60 54585.22 88888.00 2015-08-23 17:09:21.875 235 12619.92 116.60 54585.25 88888.00 2015-08-23 17:09:22.000 235 12619.88 116.60 54585.28 88888.00 2015-08-23 17:09:22.125 235 12619.85 116.60 54585.30 88888.00 2015-08-23 17:09:22.250 235 12619.80 116.58 54585.28 88888.00 2015-08-23 17:09:22.375 235 12619.83 116.60 54585.25 88888.00 2015-08-23 17:09:22.500 235 12619.77 116.58 54585.25 88888.00 2015-08-23 17:09:22.625 235 12619.73 116.58 54585.28 88888.00 2015-08-23 17:09:22.750 235 12619.67 116.53 54585.32 88888.00 2015-08-23 17:09:22.875 235 12619.65 116.55 54585.30 88888.00 2015-08-23 17:09:23.000 235 12619.58 116.55 54585.30 88888.00 2015-08-23 17:09:23.125 235 12619.58 116.55 54585.35 88888.00 2015-08-23 17:09:23.250 235 12619.52 116.55 54585.32 88888.00 2015-08-23 17:09:23.375 235 12619.52 116.53 54585.32 88888.00 2015-08-23 17:09:23.500 235 12619.50 116.55 54585.32 88888.00 2015-08-23 17:09:23.625 235 12619.52 116.58 54585.32 88888.00 2015-08-23 17:09:23.750 235 12619.50 116.55 54585.35 88888.00 2015-08-23 17:09:23.875 235 12619.45 116.58 54585.35 88888.00 2015-08-23 17:09:24.000 235 12619.40 116.55 54585.40 88888.00 2015-08-23 17:09:24.125 235 12619.38 116.58 54585.43 88888.00 2015-08-23 17:09:24.250 235 12619.38 116.60 54585.45 88888.00 2015-08-23 17:09:24.375 235 12619.42 116.58 54585.45 88888.00 2015-08-23 17:09:24.500 235 12619.42 116.55 54585.43 88888.00 2015-08-23 17:09:24.625 235 12619.30 116.58 54585.45 88888.00 2015-08-23 17:09:24.750 235 12619.23 116.58 54585.47 88888.00 2015-08-23 17:09:24.875 235 12619.23 116.50 54585.47 88888.00 2015-08-23 17:09:25.000 235 12619.23 116.47 54585.45 88888.00 2015-08-23 17:09:25.125 235 12619.25 116.50 54585.50 88888.00 2015-08-23 17:09:25.250 235 12619.23 116.50 54585.50 88888.00 2015-08-23 17:09:25.375 235 12619.17 116.45 54585.47 88888.00 2015-08-23 17:09:25.500 235 12619.15 116.42 54585.50 88888.00 2015-08-23 17:09:25.625 235 12619.23 116.45 54585.50 88888.00 2015-08-23 17:09:25.750 235 12619.25 116.47 54585.53 88888.00 2015-08-23 17:09:25.875 235 12619.15 116.42 54585.53 88888.00 2015-08-23 17:09:26.000 235 12619.02 116.38 54585.50 88888.00 2015-08-23 17:09:26.125 235 12619.00 116.45 54585.55 88888.00 2015-08-23 17:09:26.250 235 12618.95 116.42 54585.55 88888.00 2015-08-23 17:09:26.375 235 12618.95 116.42 54585.57 88888.00 2015-08-23 17:09:26.500 235 12618.88 116.38 54585.55 88888.00 2015-08-23 17:09:26.625 235 12618.90 116.40 54585.55 88888.00 2015-08-23 17:09:26.750 235 12618.90 116.42 54585.55 88888.00 2015-08-23 17:09:26.875 235 12618.88 116.40 54585.55 88888.00 2015-08-23 17:09:27.000 235 12618.83 116.38 54585.53 88888.00 2015-08-23 17:09:27.125 235 12618.77 116.33 54585.53 88888.00 2015-08-23 17:09:27.250 235 12618.80 116.35 54585.57 88888.00 2015-08-23 17:09:27.375 235 12618.83 116.35 54585.60 88888.00 2015-08-23 17:09:27.500 235 12618.77 116.33 54585.60 88888.00 2015-08-23 17:09:27.625 235 12618.77 116.33 54585.62 88888.00 2015-08-23 17:09:27.750 235 12618.77 116.33 54585.62 88888.00 2015-08-23 17:09:27.875 235 12618.77 116.33 54585.62 88888.00 2015-08-23 17:09:28.000 235 12618.75 116.28 54585.62 88888.00 2015-08-23 17:09:28.125 235 12618.67 116.28 54585.62 88888.00 2015-08-23 17:09:28.250 235 12618.77 116.25 54585.65 88888.00 2015-08-23 17:09:28.375 235 12618.80 116.25 54585.65 88888.00 2015-08-23 17:09:28.500 235 12618.77 116.25 54585.65 88888.00 2015-08-23 17:09:28.625 235 12618.75 116.22 54585.62 88888.00 2015-08-23 17:09:28.750 235 12618.75 116.22 54585.62 88888.00 2015-08-23 17:09:28.875 235 12618.65 116.20 54585.65 88888.00 2015-08-23 17:09:29.000 235 12618.60 116.22 54585.62 88888.00 2015-08-23 17:09:29.125 235 12618.60 116.20 54585.62 88888.00 2015-08-23 17:09:29.250 235 12618.60 116.17 54585.65 88888.00 2015-08-23 17:09:29.375 235 12618.67 116.17 54585.62 88888.00 2015-08-23 17:09:29.500 235 12618.65 116.20 54585.62 88888.00 2015-08-23 17:09:29.625 235 12618.58 116.20 54585.62 88888.00 2015-08-23 17:09:29.750 235 12618.50 116.22 54585.62 88888.00 2015-08-23 17:09:29.875 235 12618.50 116.17 54585.65 88888.00 2015-08-23 17:09:30.000 235 12618.50 116.15 54585.65 88888.00 2015-08-23 17:09:30.125 235 12618.48 116.17 54585.65 88888.00 2015-08-23 17:09:30.250 235 12618.42 116.17 54585.65 88888.00 2015-08-23 17:09:30.375 235 12618.42 116.17 54585.65 88888.00 2015-08-23 17:09:30.500 235 12618.45 116.17 54585.65 88888.00 2015-08-23 17:09:30.625 235 12618.40 116.17 54585.65 88888.00 2015-08-23 17:09:30.750 235 12618.42 116.17 54585.68 88888.00 2015-08-23 17:09:30.875 235 12618.40 116.15 54585.68 88888.00 2015-08-23 17:09:31.000 235 12618.38 116.15 54585.68 88888.00 2015-08-23 17:09:31.125 235 12618.35 116.15 54585.70 88888.00 2015-08-23 17:09:31.250 235 12618.30 116.15 54585.68 88888.00 2015-08-23 17:09:31.375 235 12618.35 116.15 54585.68 88888.00 2015-08-23 17:09:31.500 235 12618.40 116.12 54585.68 88888.00 2015-08-23 17:09:31.625 235 12618.38 116.15 54585.68 88888.00 2015-08-23 17:09:31.750 235 12618.35 116.10 54585.68 88888.00 2015-08-23 17:09:31.875 235 12618.58 116.08 54585.30 88888.00 2015-08-23 17:09:32.000 235 12622.27 115.22 54585.40 88888.00 2015-08-23 17:09:32.125 235 12621.98 115.25 54587.07 88888.00 2015-08-23 17:09:32.250 235 12619.42 115.92 54587.15 88888.00 2015-08-23 17:09:32.375 235 12618.62 116.15 54586.72 88888.00 2015-08-23 17:09:32.500 235 12618.77 116.10 54586.60 88888.00 2015-08-23 17:09:32.625 235 12618.80 116.03 54586.62 88888.00 2015-08-23 17:09:32.750 235 12618.65 116.00 54586.57 88888.00 2015-08-23 17:09:32.875 235 12618.55 116.03 54586.50 88888.00 2015-08-23 17:09:33.000 235 12618.55 116.05 54586.47 88888.00 2015-08-23 17:09:33.125 235 12618.55 116.05 54586.43 88888.00 2015-08-23 17:09:33.250 235 12618.52 116.00 54586.47 88888.00 2015-08-23 17:09:33.375 235 12618.52 116.05 54586.53 88888.00 2015-08-23 17:09:33.500 235 12618.50 116.03 54586.53 88888.00 2015-08-23 17:09:33.625 235 12618.52 116.03 54586.55 88888.00 2015-08-23 17:09:33.750 235 12618.52 116.08 54586.50 88888.00 2015-08-23 17:09:33.875 235 12618.52 116.03 54586.43 88888.00 2015-08-23 17:09:34.000 235 12618.52 116.03 54586.47 88888.00 2015-08-23 17:09:34.125 235 12618.55 116.00 54586.55 88888.00 2015-08-23 17:09:34.250 235 12618.52 116.00 54586.60 88888.00 2015-08-23 17:09:34.375 235 12618.48 116.03 54586.57 88888.00 2015-08-23 17:09:34.500 235 12618.48 116.03 54586.53 88888.00 2015-08-23 17:09:34.625 235 12618.48 116.03 54586.53 88888.00 2015-08-23 17:09:34.750 235 12618.55 116.03 54586.60 88888.00 2015-08-23 17:09:34.875 235 12618.67 116.00 54586.68 88888.00 2015-08-23 17:09:35.000 235 12618.67 115.97 54586.60 88888.00 2015-08-23 17:09:35.125 235 12618.58 116.00 54586.50 88888.00 2015-08-23 17:09:35.250 235 12618.55 116.00 54586.50 88888.00 2015-08-23 17:09:35.375 235 12618.58 116.00 54586.57 88888.00 2015-08-23 17:09:35.500 235 12618.62 116.03 54586.70 88888.00 2015-08-23 17:09:35.625 235 12618.67 116.03 54586.70 88888.00 2015-08-23 17:09:35.750 235 12618.73 116.03 54586.68 88888.00 2015-08-23 17:09:35.875 235 12618.73 116.00 54586.62 88888.00 2015-08-23 17:09:36.000 235 12618.75 116.00 54586.62 88888.00 2015-08-23 17:09:36.125 235 12618.73 116.00 54586.60 88888.00 2015-08-23 17:09:36.250 235 12618.73 116.00 54586.50 88888.00 2015-08-23 17:09:36.375 235 12618.80 116.03 54586.45 88888.00 2015-08-23 17:09:36.500 235 12618.85 116.03 54586.53 88888.00 2015-08-23 17:09:36.625 235 12618.90 116.03 54586.55 88888.00 2015-08-23 17:09:36.750 235 12618.85 116.03 54586.57 88888.00 2015-08-23 17:09:36.875 235 12618.80 116.00 54586.57 88888.00 2015-08-23 17:09:37.000 235 12618.92 116.03 54586.57 88888.00 2015-08-23 17:09:37.125 235 12619.05 116.03 54586.60 88888.00 2015-08-23 17:09:37.250 235 12619.05 116.05 54586.62 88888.00 2015-08-23 17:09:37.375 235 12619.08 116.05 54586.62 88888.00 2015-08-23 17:09:37.500 235 12619.12 116.08 54586.65 88888.00 2015-08-23 17:09:37.625 235 12619.10 116.08 54586.65 88888.00 2015-08-23 17:09:37.750 235 12619.20 116.05 54586.68 88888.00 2015-08-23 17:09:37.875 235 12619.27 116.08 54586.65 88888.00 2015-08-23 17:09:38.000 235 12619.33 116.05 54586.60 88888.00 2015-08-23 17:09:38.125 235 12619.27 116.05 54586.60 88888.00 2015-08-23 17:09:38.250 235 12619.25 116.05 54586.57 88888.00 2015-08-23 17:09:38.375 235 12619.33 116.05 54586.55 88888.00 2015-08-23 17:09:38.500 235 12619.40 116.08 54586.55 88888.00 2015-08-23 17:09:38.625 235 12619.50 116.05 54586.55 88888.00 2015-08-23 17:09:38.750 235 12619.52 116.05 54586.57 88888.00 2015-08-23 17:09:38.875 235 12619.50 116.00 54586.53 88888.00 2015-08-23 17:09:39.000 235 12619.55 116.00 54586.53 88888.00 2015-08-23 17:09:39.125 235 12619.60 116.03 54586.53 88888.00 2015-08-23 17:09:39.250 235 12619.62 116.00 54586.55 88888.00 2015-08-23 17:09:39.375 235 12619.67 116.00 54586.53 88888.00 2015-08-23 17:09:39.500 235 12619.70 116.00 54586.45 88888.00 2015-08-23 17:09:39.625 235 12619.70 116.03 54586.38 88888.00 2015-08-23 17:09:39.750 235 12619.77 116.00 54586.35 88888.00 2015-08-23 17:09:39.875 235 12619.83 116.00 54586.35 88888.00 2015-08-23 17:09:40.000 235 12619.85 115.97 54586.32 88888.00 2015-08-23 17:09:40.125 235 12619.88 116.00 54586.32 88888.00 2015-08-23 17:09:40.250 235 12619.95 115.97 54586.32 88888.00 2015-08-23 17:09:40.375 235 12620.00 115.97 54586.32 88888.00 2015-08-23 17:09:40.500 235 12620.02 116.00 54586.30 88888.00 2015-08-23 17:09:40.625 235 12620.05 115.97 54586.30 88888.00 2015-08-23 17:09:40.750 235 12620.05 115.95 54586.30 88888.00 2015-08-23 17:09:40.875 235 12620.08 116.00 54586.28 88888.00 2015-08-23 17:09:41.000 235 12620.10 116.03 54586.28 88888.00 2015-08-23 17:09:41.125 235 12620.15 116.05 54586.30 88888.00 2015-08-23 17:09:41.250 235 12620.23 116.00 54586.25 88888.00 2015-08-23 17:09:41.375 235 12620.30 115.97 54586.25 88888.00 2015-08-23 17:09:41.500 235 12620.33 115.97 54586.25 88888.00 2015-08-23 17:09:41.625 235 12620.33 116.00 54586.25 88888.00 2015-08-23 17:09:41.750 235 12620.33 116.00 54586.25 88888.00 2015-08-23 17:09:41.875 235 12620.35 116.00 54586.22 88888.00 2015-08-23 17:09:42.000 235 12620.45 116.00 54586.20 88888.00 2015-08-23 17:09:42.125 235 12620.50 116.03 54586.22 88888.00 2015-08-23 17:09:42.250 235 12620.58 116.03 54586.22 88888.00 2015-08-23 17:09:42.375 235 12620.60 116.05 54586.22 88888.00 2015-08-23 17:09:42.500 235 12620.62 116.03 54586.22 88888.00 2015-08-23 17:09:42.625 235 12620.65 116.03 54586.20 88888.00 2015-08-23 17:09:42.750 235 12620.73 116.03 54586.22 88888.00 2015-08-23 17:09:42.875 235 12620.75 115.97 54586.20 88888.00 2015-08-23 17:09:43.000 235 12620.75 115.97 54586.20 88888.00 2015-08-23 17:09:43.125 235 12620.70 115.95 54586.22 88888.00 2015-08-23 17:09:43.250 235 12620.67 115.92 54586.22 88888.00 2015-08-23 17:09:43.375 235 12620.73 115.95 54586.22 88888.00 2015-08-23 17:09:43.500 235 12620.80 115.95 54586.20 88888.00 2015-08-23 17:09:43.625 235 12620.80 115.90 54586.22 88888.00 2015-08-23 17:09:43.750 235 12620.75 115.90 54586.15 88888.00 2015-08-23 17:09:43.875 235 12620.80 115.92 54585.78 88888.00 2015-08-23 17:09:44.000 235 12620.90 115.92 54585.65 88888.00 2015-08-23 17:09:44.125 235 12620.88 115.92 54585.75 88888.00 2015-08-23 17:09:44.250 235 12620.85 115.90 54585.82 88888.00 2015-08-23 17:09:44.375 235 12620.95 115.90 54585.90 88888.00 2015-08-23 17:09:44.500 235 12621.00 115.90 54586.07 88888.00 2015-08-23 17:09:44.625 235 12621.05 115.88 54586.32 88888.00 2015-08-23 17:09:44.750 235 12621.10 115.85 54586.40 88888.00 2015-08-23 17:09:44.875 235 12621.05 115.88 54586.40 88888.00 2015-08-23 17:09:45.000 235 12621.02 115.88 54586.40 88888.00 2015-08-23 17:09:45.125 235 12621.08 115.85 54586.43 88888.00 2015-08-23 17:09:45.250 235 12621.10 115.83 54586.43 88888.00 2015-08-23 17:09:45.375 235 12621.17 115.83 54586.43 88888.00 2015-08-23 17:09:45.500 235 12621.20 115.78 54586.43 88888.00 2015-08-23 17:09:45.625 235 12621.20 115.78 54586.43 88888.00 2015-08-23 17:09:45.750 235 12621.20 115.78 54586.43 88888.00 2015-08-23 17:09:45.875 235 12621.23 115.80 54586.40 88888.00 2015-08-23 17:09:46.000 235 12621.25 115.78 54586.43 88888.00 2015-08-23 17:09:46.125 235 12621.23 115.75 54586.38 88888.00 2015-08-23 17:09:46.250 235 12621.25 115.72 54586.38 88888.00 2015-08-23 17:09:46.375 235 12621.40 115.72 54586.40 88888.00 2015-08-23 17:09:46.500 235 12621.42 115.72 54586.38 88888.00 2015-08-23 17:09:46.625 235 12621.38 115.72 54586.38 88888.00 2015-08-23 17:09:46.750 235 12621.30 115.70 54586.38 88888.00 2015-08-23 17:09:46.875 235 12621.30 115.70 54586.38 88888.00 2015-08-23 17:09:47.000 235 12621.33 115.67 54586.35 88888.00 2015-08-23 17:09:47.125 235 12621.35 115.67 54586.35 88888.00 2015-08-23 17:09:47.250 235 12621.33 115.60 54586.35 88888.00 2015-08-23 17:09:47.375 235 12621.40 115.60 54586.38 88888.00 2015-08-23 17:09:47.500 235 12621.45 115.62 54586.35 88888.00 2015-08-23 17:09:47.625 235 12621.42 115.60 54586.35 88888.00 2015-08-23 17:09:47.750 235 12621.42 115.58 54586.35 88888.00 2015-08-23 17:09:47.875 235 12621.48 115.55 54586.32 88888.00 2015-08-23 17:09:48.000 235 12621.42 115.58 54586.32 88888.00 2015-08-23 17:09:48.125 235 12621.42 115.53 54586.35 88888.00 2015-08-23 17:09:48.250 235 12621.38 115.50 54586.38 88888.00 2015-08-23 17:09:48.375 235 12621.48 115.50 54586.35 88888.00 2015-08-23 17:09:48.500 235 12621.50 115.47 54586.38 88888.00 2015-08-23 17:09:48.625 235 12621.50 115.47 54586.35 88888.00 2015-08-23 17:09:48.750 235 12621.45 115.45 54586.38 88888.00 2015-08-23 17:09:48.875 235 12621.40 115.45 54586.38 88888.00 2015-08-23 17:09:49.000 235 12621.42 115.42 54586.35 88888.00 2015-08-23 17:09:49.125 235 12621.45 115.42 54586.38 88888.00 2015-08-23 17:09:49.250 235 12621.42 115.38 54586.38 88888.00 2015-08-23 17:09:49.375 235 12621.40 115.42 54586.40 88888.00 2015-08-23 17:09:49.500 235 12621.42 115.38 54586.40 88888.00 2015-08-23 17:09:49.625 235 12621.38 115.33 54586.38 88888.00 2015-08-23 17:09:49.750 235 12621.30 115.33 54586.38 88888.00 2015-08-23 17:09:49.875 235 12621.27 115.35 54586.40 88888.00 2015-08-23 17:09:50.000 235 12621.30 115.35 54586.40 88888.00 2015-08-23 17:09:50.125 235 12621.27 115.30 54586.38 88888.00 2015-08-23 17:09:50.250 235 12621.23 115.28 54586.38 88888.00 2015-08-23 17:09:50.375 235 12621.30 115.28 54586.40 88888.00 2015-08-23 17:09:50.500 235 12621.27 115.30 54586.40 88888.00 2015-08-23 17:09:50.625 235 12621.23 115.28 54586.40 88888.00 2015-08-23 17:09:50.750 235 12621.12 115.22 54586.40 88888.00 2015-08-23 17:09:50.875 235 12621.12 115.22 54586.38 88888.00 2015-08-23 17:09:51.000 235 12621.23 115.20 54586.35 88888.00 2015-08-23 17:09:51.125 235 12621.27 115.20 54586.35 88888.00 2015-08-23 17:09:51.250 235 12621.25 115.17 54586.38 88888.00 2015-08-23 17:09:51.375 235 12621.23 115.17 54586.38 88888.00 2015-08-23 17:09:51.500 235 12621.20 115.20 54586.40 88888.00 2015-08-23 17:09:51.625 235 12621.17 115.17 54586.40 88888.00 2015-08-23 17:09:51.750 235 12621.17 115.15 54586.45 88888.00 2015-08-23 17:09:51.875 235 12621.10 115.15 54586.43 88888.00 2015-08-23 17:09:52.000 235 12621.08 115.12 54586.40 88888.00 2015-08-23 17:09:52.125 235 12621.10 115.10 54586.38 88888.00 2015-08-23 17:09:52.250 235 12621.12 115.10 54586.38 88888.00 2015-08-23 17:09:52.375 235 12621.12 115.08 54586.38 88888.00 2015-08-23 17:09:52.500 235 12621.10 115.03 54586.38 88888.00 2015-08-23 17:09:52.625 235 12621.12 115.00 54586.38 88888.00 2015-08-23 17:09:52.750 235 12621.15 115.05 54586.38 88888.00 2015-08-23 17:09:52.875 235 12621.08 115.05 54586.38 88888.00 2015-08-23 17:09:53.000 235 12621.05 115.03 54586.35 88888.00 2015-08-23 17:09:53.125 235 12621.05 115.00 54586.35 88888.00 2015-08-23 17:09:53.250 235 12621.02 115.00 54586.32 88888.00 2015-08-23 17:09:53.375 235 12621.02 115.00 54586.35 88888.00 2015-08-23 17:09:53.500 235 12621.00 115.00 54586.38 88888.00 2015-08-23 17:09:53.625 235 12621.00 114.97 54586.35 88888.00 2015-08-23 17:09:53.750 235 12621.00 114.95 54586.32 88888.00 2015-08-23 17:09:53.875 235 12620.98 114.95 54586.38 88888.00 2015-08-23 17:09:54.000 235 12620.92 114.95 54586.38 88888.00 2015-08-23 17:09:54.125 235 12620.90 114.92 54586.38 88888.00 2015-08-23 17:09:54.250 235 12620.88 114.90 54586.43 88888.00 2015-08-23 17:09:54.375 235 12620.90 114.92 54586.40 88888.00 2015-08-23 17:09:54.500 235 12620.92 114.92 54586.38 88888.00 2015-08-23 17:09:54.625 235 12620.95 114.90 54586.40 88888.00 2015-08-23 17:09:54.750 235 12620.95 114.88 54586.38 88888.00 2015-08-23 17:09:54.875 235 12620.90 114.88 54586.38 88888.00 2015-08-23 17:09:55.000 235 12620.90 114.88 54586.38 88888.00 2015-08-23 17:09:55.125 235 12620.95 114.88 54586.40 88888.00 2015-08-23 17:09:55.250 235 12620.90 114.85 54586.38 88888.00 2015-08-23 17:09:55.375 235 12620.88 114.83 54586.38 88888.00 2015-08-23 17:09:55.500 235 12620.88 114.88 54586.38 88888.00 2015-08-23 17:09:55.625 235 12620.90 114.85 54586.38 88888.00 2015-08-23 17:09:55.750 235 12620.85 114.85 54586.38 88888.00 2015-08-23 17:09:55.875 235 12620.85 114.83 54586.38 88888.00 2015-08-23 17:09:56.000 235 12620.92 114.85 54586.38 88888.00 2015-08-23 17:09:56.125 235 12620.98 114.83 54586.38 88888.00 2015-08-23 17:09:56.250 235 12620.92 114.80 54586.38 88888.00 2015-08-23 17:09:56.375 235 12620.90 114.83 54586.40 88888.00 2015-08-23 17:09:56.500 235 12620.90 114.83 54586.40 88888.00 2015-08-23 17:09:56.625 235 12620.88 114.83 54586.40 88888.00 2015-08-23 17:09:56.750 235 12620.88 114.80 54586.38 88888.00 2015-08-23 17:09:56.875 235 12620.92 114.78 54586.38 88888.00 2015-08-23 17:09:57.000 235 12620.90 114.75 54586.35 88888.00 2015-08-23 17:09:57.125 235 12620.90 114.78 54586.35 88888.00 2015-08-23 17:09:57.250 235 12620.88 114.72 54586.38 88888.00 2015-08-23 17:09:57.375 235 12620.90 114.78 54586.38 88888.00 2015-08-23 17:09:57.500 235 12620.95 114.80 54586.38 88888.00 2015-08-23 17:09:57.625 235 12621.05 114.80 54586.38 88888.00 2015-08-23 17:09:57.750 235 12621.00 114.78 54586.35 88888.00 2015-08-23 17:09:57.875 235 12620.95 114.75 54586.35 88888.00 2015-08-23 17:09:58.000 235 12620.98 114.75 54586.32 88888.00 2015-08-23 17:09:58.125 235 12621.02 114.75 54586.32 88888.00 2015-08-23 17:09:58.250 235 12621.00 114.75 54586.32 88888.00 2015-08-23 17:09:58.375 235 12620.95 114.72 54586.30 88888.00 2015-08-23 17:09:58.500 235 12621.02 114.72 54586.32 88888.00 2015-08-23 17:09:58.625 235 12621.05 114.75 54586.30 88888.00 2015-08-23 17:09:58.750 235 12621.00 114.75 54586.32 88888.00 2015-08-23 17:09:58.875 235 12620.92 114.80 54586.30 88888.00 2015-08-23 17:09:59.000 235 12620.92 114.78 54586.32 88888.00 2015-08-23 17:09:59.125 235 12620.98 114.80 54586.30 88888.00 2015-08-23 17:09:59.250 235 12621.00 114.78 54586.28 88888.00 2015-08-23 17:09:59.375 235 12621.00 114.80 54586.28 88888.00 2015-08-23 17:09:59.500 235 12620.98 114.80 54586.30 88888.00 2015-08-23 17:09:59.625 235 12620.95 114.85 54586.28 88888.00 2015-08-23 17:09:59.750 235 12620.98 114.83 54586.28 88888.00 2015-08-23 17:09:59.875 235 12621.00 114.80 54586.28 88888.00 2015-08-23 17:10:00.000 235 12620.98 114.80 54586.25 88888.00 2015-08-23 17:10:00.125 235 12620.90 114.78 54586.28 88888.00 2015-08-23 17:10:00.250 235 12620.83 114.83 54586.28 88888.00 2015-08-23 17:10:00.375 235 12620.90 114.85 54586.30 88888.00 2015-08-23 17:10:00.500 235 12620.92 114.85 54586.30 88888.00 2015-08-23 17:10:00.625 235 12620.90 114.88 54586.30 88888.00 2015-08-23 17:10:00.750 235 12620.90 114.85 54586.30 88888.00 2015-08-23 17:10:00.875 235 12620.95 114.88 54586.28 88888.00 2015-08-23 17:10:01.000 235 12620.92 114.85 54586.28 88888.00 2015-08-23 17:10:01.125 235 12620.90 114.88 54586.28 88888.00 2015-08-23 17:10:01.250 235 12620.85 114.90 54586.28 88888.00 2015-08-23 17:10:01.375 235 12620.90 114.90 54586.30 88888.00 2015-08-23 17:10:01.500 235 12620.85 114.92 54586.28 88888.00 2015-08-23 17:10:01.625 235 12620.85 114.92 54586.25 88888.00 2015-08-23 17:10:01.750 235 12620.90 114.95 54586.28 88888.00 2015-08-23 17:10:01.875 235 12620.95 114.95 54586.28 88888.00 2015-08-23 17:10:02.000 235 12620.95 114.92 54586.30 88888.00 2015-08-23 17:10:02.125 235 12620.92 114.95 54586.30 88888.00 2015-08-23 17:10:02.250 235 12620.90 114.95 54586.28 88888.00 2015-08-23 17:10:02.375 235 12620.92 114.95 54586.25 88888.00 2015-08-23 17:10:02.500 235 12620.90 114.92 54586.25 88888.00 2015-08-23 17:10:02.625 235 12620.92 114.95 54586.28 88888.00 2015-08-23 17:10:02.750 235 12620.98 114.97 54586.28 88888.00 2015-08-23 17:10:02.875 235 12620.98 114.97 54586.28 88888.00 2015-08-23 17:10:03.000 235 12620.98 114.95 54586.22 88888.00 2015-08-23 17:10:03.125 235 12620.95 115.00 54586.25 88888.00 2015-08-23 17:10:03.250 235 12620.92 115.00 54586.25 88888.00 2015-08-23 17:10:03.375 235 12620.92 114.97 54586.25 88888.00 2015-08-23 17:10:03.500 235 12620.90 115.05 54586.28 88888.00 2015-08-23 17:10:03.625 235 12620.90 115.08 54586.28 88888.00 2015-08-23 17:10:03.750 235 12620.88 115.05 54586.28 88888.00 2015-08-23 17:10:03.875 235 12620.92 115.05 54586.28 88888.00 2015-08-23 17:10:04.000 235 12620.90 115.05 54586.25 88888.00 2015-08-23 17:10:04.125 235 12620.85 115.08 54586.28 88888.00 2015-08-23 17:10:04.250 235 12620.80 115.03 54586.28 88888.00 2015-08-23 17:10:04.375 235 12620.77 115.03 54586.28 88888.00 2015-08-23 17:10:04.500 235 12620.73 115.05 54586.28 88888.00 2015-08-23 17:10:04.625 235 12620.77 115.10 54586.28 88888.00 2015-08-23 17:10:04.750 235 12620.80 115.10 54586.28 88888.00 2015-08-23 17:10:04.875 235 12620.77 115.10 54586.28 88888.00 2015-08-23 17:10:05.000 235 12620.73 115.15 54586.28 88888.00 2015-08-23 17:10:05.125 235 12620.67 115.15 54586.30 88888.00 2015-08-23 17:10:05.250 235 12620.58 115.10 54586.28 88888.00 2015-08-23 17:10:05.375 235 12620.65 115.12 54586.30 88888.00 2015-08-23 17:10:05.500 235 12620.67 115.15 54586.30 88888.00 2015-08-23 17:10:05.625 235 12620.65 115.17 54586.30 88888.00 2015-08-23 17:10:05.750 235 12620.62 115.15 54586.32 88888.00 2015-08-23 17:10:05.875 235 12620.60 115.15 54586.32 88888.00 2015-08-23 17:10:06.000 235 12620.55 115.12 54586.30 88888.00 2015-08-23 17:10:06.125 235 12620.58 115.15 54586.32 88888.00 2015-08-23 17:10:06.250 235 12620.55 115.15 54586.35 88888.00 2015-08-23 17:10:06.375 235 12620.48 115.17 54586.35 88888.00 2015-08-23 17:10:06.500 235 12620.45 115.20 54586.38 88888.00 2015-08-23 17:10:06.625 235 12620.48 115.20 54586.35 88888.00 2015-08-23 17:10:06.750 235 12620.50 115.20 54586.35 88888.00 2015-08-23 17:10:06.875 235 12620.48 115.22 54586.35 88888.00 2015-08-23 17:10:07.000 235 12620.42 115.22 54586.35 88888.00 2015-08-23 17:10:07.125 235 12620.38 115.20 54586.32 88888.00 2015-08-23 17:10:07.250 235 12620.30 115.20 54586.32 88888.00 2015-08-23 17:10:07.375 235 12620.35 115.22 54586.35 88888.00 2015-08-23 17:10:07.500 235 12620.35 115.25 54586.40 88888.00 2015-08-23 17:10:07.625 235 12620.30 115.25 54586.38 88888.00 2015-08-23 17:10:07.750 235 12620.27 115.25 54586.40 88888.00 2015-08-23 17:10:07.875 235 12620.30 115.22 54586.43 88888.00 2015-08-23 17:10:08.000 235 12620.30 115.22 54586.40 88888.00 2015-08-23 17:10:08.125 235 12620.23 115.25 54586.40 88888.00 2015-08-23 17:10:08.250 235 12620.15 115.28 54586.43 88888.00 2015-08-23 17:10:08.375 235 12620.12 115.28 54586.43 88888.00 2015-08-23 17:10:08.500 235 12620.08 115.28 54586.43 88888.00 2015-08-23 17:10:08.625 235 12620.05 115.28 54586.45 88888.00 2015-08-23 17:10:08.750 235 12619.98 115.25 54586.45 88888.00 2015-08-23 17:10:08.875 235 12620.00 115.25 54586.45 88888.00 2015-08-23 17:10:09.000 235 12619.95 115.22 54586.45 88888.00 2015-08-23 17:10:09.125 235 12619.92 115.25 54586.43 88888.00 2015-08-23 17:10:09.250 235 12619.85 115.28 54586.47 88888.00 2015-08-23 17:10:09.375 235 12619.88 115.30 54586.47 88888.00 2015-08-23 17:10:09.500 235 12619.90 115.28 54586.47 88888.00 2015-08-23 17:10:09.625 235 12619.88 115.28 54586.47 88888.00 2015-08-23 17:10:09.750 235 12619.85 115.33 54586.47 88888.00 2015-08-23 17:10:09.875 235 12619.88 115.33 54586.50 88888.00 2015-08-23 17:10:10.000 235 12619.80 115.30 54586.47 88888.00 2015-08-23 17:10:10.125 235 12619.73 115.33 54586.47 88888.00 2015-08-23 17:10:10.250 235 12619.67 115.30 54586.53 88888.00 2015-08-23 17:10:10.375 235 12619.70 115.33 54586.55 88888.00 2015-08-23 17:10:10.500 235 12619.65 115.33 54586.55 88888.00 2015-08-23 17:10:10.625 235 12619.55 115.33 54586.55 88888.00 2015-08-23 17:10:10.750 235 12619.50 115.33 54586.55 88888.00 2015-08-23 17:10:10.875 235 12619.52 115.30 54586.53 88888.00 2015-08-23 17:10:11.000 235 12619.52 115.30 54586.50 88888.00 2015-08-23 17:10:11.125 235 12619.45 115.30 54586.50 88888.00 2015-08-23 17:10:11.250 235 12619.38 115.33 54586.50 88888.00 2015-08-23 17:10:11.375 235 12619.40 115.33 54586.53 88888.00 2015-08-23 17:10:11.500 235 12619.38 115.33 54586.53 88888.00 2015-08-23 17:10:11.625 235 12619.30 115.35 54586.53 88888.00 2015-08-23 17:10:11.750 235 12619.25 115.35 54586.53 88888.00 2015-08-23 17:10:11.875 235 12619.23 115.35 54586.55 88888.00 2015-08-23 17:10:12.000 235 12619.25 115.38 54586.55 88888.00 2015-08-23 17:10:12.125 235 12619.25 115.38 54586.55 88888.00 2015-08-23 17:10:12.250 235 12619.20 115.33 54586.57 88888.00 2015-08-23 17:10:12.375 235 12619.20 115.38 54586.57 88888.00 2015-08-23 17:10:12.500 235 12619.20 115.40 54586.57 88888.00 2015-08-23 17:10:12.625 235 12619.17 115.42 54586.60 88888.00 2015-08-23 17:10:12.750 235 12619.12 115.42 54586.60 88888.00 2015-08-23 17:10:12.875 235 12619.15 115.40 54586.57 88888.00 2015-08-23 17:10:13.000 235 12619.17 115.42 54586.57 88888.00 2015-08-23 17:10:13.125 235 12619.17 115.42 54586.60 88888.00 2015-08-23 17:10:13.250 235 12619.10 115.45 54586.60 88888.00 2015-08-23 17:10:13.375 235 12619.08 115.45 54586.62 88888.00 2015-08-23 17:10:13.500 235 12619.08 115.47 54586.60 88888.00 2015-08-23 17:10:13.625 235 12619.02 115.53 54586.62 88888.00 2015-08-23 17:10:13.750 235 12619.00 115.53 54586.60 88888.00 2015-08-23 17:10:13.875 235 12618.98 115.53 54586.62 88888.00 2015-08-23 17:10:14.000 235 12618.92 115.53 54586.62 88888.00 2015-08-23 17:10:14.125 235 12618.92 115.55 54586.62 88888.00 2015-08-23 17:10:14.250 235 12618.90 115.55 54586.62 88888.00 2015-08-23 17:10:14.375 235 12618.92 115.55 54586.62 88888.00 2015-08-23 17:10:14.500 235 12618.95 115.60 54586.65 88888.00 2015-08-23 17:10:14.625 235 12618.90 115.60 54586.62 88888.00 2015-08-23 17:10:14.750 235 12618.83 115.58 54586.62 88888.00 2015-08-23 17:10:14.875 235 12618.80 115.58 54586.60 88888.00 2015-08-23 17:10:15.000 235 12618.80 115.60 54586.62 88888.00 2015-08-23 17:10:15.125 235 12618.83 115.62 54586.65 88888.00 2015-08-23 17:10:15.250 235 12618.77 115.62 54586.60 88888.00 2015-08-23 17:10:15.375 235 12618.83 115.65 54586.60 88888.00 2015-08-23 17:10:15.500 235 12618.90 115.65 54586.62 88888.00 2015-08-23 17:10:15.625 235 12618.90 115.67 54586.60 88888.00 2015-08-23 17:10:15.750 235 12618.98 115.70 54586.60 88888.00 2015-08-23 17:10:15.875 235 12618.95 115.70 54586.60 88888.00 2015-08-23 17:10:16.000 235 12618.92 115.65 54586.57 88888.00 2015-08-23 17:10:16.125 235 12618.90 115.65 54586.57 88888.00 2015-08-23 17:10:16.250 235 12618.83 115.67 54586.57 88888.00 2015-08-23 17:10:16.375 235 12618.80 115.67 54586.57 88888.00 2015-08-23 17:10:16.500 235 12618.77 115.70 54586.57 88888.00 2015-08-23 17:10:16.625 235 12618.80 115.70 54586.60 88888.00 2015-08-23 17:10:16.750 235 12618.80 115.72 54586.60 88888.00 2015-08-23 17:10:16.875 235 12618.77 115.72 54586.60 88888.00 2015-08-23 17:10:17.000 235 12618.75 115.70 54586.57 88888.00 2015-08-23 17:10:17.125 235 12618.77 115.70 54586.57 88888.00 2015-08-23 17:10:17.250 235 12618.75 115.67 54586.57 88888.00 2015-08-23 17:10:17.375 235 12618.80 115.72 54586.55 88888.00 2015-08-23 17:10:17.500 235 12618.83 115.75 54586.55 88888.00 2015-08-23 17:10:17.625 235 12618.88 115.78 54586.55 88888.00 2015-08-23 17:10:17.750 235 12618.80 115.75 54586.55 88888.00 2015-08-23 17:10:17.875 235 12618.73 115.75 54586.53 88888.00 2015-08-23 17:10:18.000 235 12618.75 115.78 54586.53 88888.00 2015-08-23 17:10:18.125 235 12618.83 115.78 54586.53 88888.00 2015-08-23 17:10:18.250 235 12618.92 115.78 54586.55 88888.00 2015-08-23 17:10:18.375 235 12619.00 115.83 54586.53 88888.00 2015-08-23 17:10:18.500 235 12618.98 115.80 54586.55 88888.00 2015-08-23 17:10:18.625 235 12618.92 115.78 54586.53 88888.00 2015-08-23 17:10:18.750 235 12618.92 115.80 54586.55 88888.00 2015-08-23 17:10:18.875 235 12618.92 115.80 54586.53 88888.00 2015-08-23 17:10:19.000 235 12618.95 115.80 54586.50 88888.00 2015-08-23 17:10:19.125 235 12617.00 116.03 54587.30 88888.00 2015-08-23 17:10:19.250 235 12617.00 116.03 54587.28 88888.00 2015-08-23 17:10:19.375 235 12617.00 116.03 54587.25 88888.00 2015-08-23 17:10:19.500 235 12617.00 116.03 54587.25 88888.00 2015-08-23 17:10:19.625 235 12617.02 116.03 54587.25 88888.00 2015-08-23 17:10:19.750 235 12616.98 116.03 54587.25 88888.00 2015-08-23 17:10:19.875 235 12617.02 116.03 54587.22 88888.00 2015-08-23 17:10:20.000 235 12617.12 116.05 54587.22 88888.00 2015-08-23 17:10:20.125 235 12619.12 115.85 54586.50 88888.00 2015-08-23 17:10:20.250 235 12619.10 115.83 54586.47 88888.00 2015-08-23 17:10:20.375 235 12619.15 115.85 54586.47 88888.00 2015-08-23 17:10:20.500 235 12619.17 115.85 54586.47 88888.00 2015-08-23 17:10:20.625 235 12619.23 115.83 54586.45 88888.00 2015-08-23 17:10:20.750 235 12619.25 115.85 54586.47 88888.00 2015-08-23 17:10:20.875 235 12619.25 115.83 54586.45 88888.00 2015-08-23 17:10:21.000 235 12619.25 115.83 54586.45 88888.00 2015-08-23 17:10:21.125 235 12619.27 115.88 54586.43 88888.00 2015-08-23 17:10:21.250 235 12619.30 115.85 54586.43 88888.00 2015-08-23 17:10:21.375 235 12619.33 115.85 54586.43 88888.00 2015-08-23 17:10:21.500 235 12619.30 115.83 54586.45 88888.00 2015-08-23 17:10:21.625 235 12619.30 115.83 54586.43 88888.00 2015-08-23 17:10:21.750 235 12619.35 115.80 54586.43 88888.00 2015-08-23 17:10:21.875 235 12619.35 115.80 54586.38 88888.00 2015-08-23 17:10:22.000 235 12619.33 115.80 54586.38 88888.00 2015-08-23 17:10:22.125 235 12619.35 115.80 54586.40 88888.00 2015-08-23 17:10:22.250 235 12619.38 115.78 54586.40 88888.00 2015-08-23 17:10:22.375 235 12619.40 115.80 54586.38 88888.00 2015-08-23 17:10:22.500 235 12619.45 115.80 54586.38 88888.00 2015-08-23 17:10:22.625 235 12619.52 115.80 54586.35 88888.00 2015-08-23 17:10:22.750 235 12619.52 115.75 54586.35 88888.00 2015-08-23 17:10:22.875 235 12619.50 115.75 54586.35 88888.00 2015-08-23 17:10:23.000 235 12619.52 115.78 54586.32 88888.00 2015-08-23 17:10:23.125 235 12619.48 115.78 54586.35 88888.00 2015-08-23 17:10:23.250 235 12619.40 115.72 54586.35 88888.00 2015-08-23 17:10:23.375 235 12619.42 115.72 54586.30 88888.00 2015-08-23 17:10:23.500 235 12619.48 115.72 54586.32 88888.00 2015-08-23 17:10:23.625 235 12619.55 115.75 54586.35 88888.00 2015-08-23 17:10:23.750 235 12619.52 115.72 54586.38 88888.00 2015-08-23 17:10:23.875 235 12619.58 115.72 54586.38 88888.00 2015-08-23 17:10:24.000 235 12619.60 115.72 54586.35 88888.00 2015-08-23 17:10:24.125 235 12619.58 115.75 54586.35 88888.00 2015-08-23 17:10:24.250 235 12619.50 115.70 54586.38 88888.00 2015-08-23 17:10:24.375 235 12619.52 115.67 54586.38 88888.00 2015-08-23 17:10:24.500 235 12619.52 115.67 54586.38 88888.00 2015-08-23 17:10:24.625 235 12619.55 115.67 54586.38 88888.00 2015-08-23 17:10:24.750 235 12619.52 115.70 54586.35 88888.00 2015-08-23 17:10:24.875 235 12619.52 115.70 54586.35 88888.00 2015-08-23 17:10:25.000 235 12619.55 115.70 54586.35 88888.00 2015-08-23 17:10:25.125 235 12619.55 115.67 54586.38 88888.00 2015-08-23 17:10:25.250 235 12619.55 115.65 54586.40 88888.00 2015-08-23 17:10:25.375 235 12619.55 115.65 54586.38 88888.00 2015-08-23 17:10:25.500 235 12619.55 115.67 54586.38 88888.00 2015-08-23 17:10:25.625 235 12619.58 115.62 54586.38 88888.00 2015-08-23 17:10:25.750 235 12619.60 115.62 54586.38 88888.00 2015-08-23 17:10:25.875 235 12619.58 115.62 54586.40 88888.00 2015-08-23 17:10:26.000 235 12619.52 115.60 54586.40 88888.00 2015-08-23 17:10:26.125 235 12619.60 115.62 54586.38 88888.00 2015-08-23 17:10:26.250 235 12619.60 115.62 54586.40 88888.00 2015-08-23 17:10:26.375 235 12619.62 115.62 54586.40 88888.00 2015-08-23 17:10:26.500 235 12619.65 115.60 54586.38 88888.00 2015-08-23 17:10:26.625 235 12619.62 115.58 54586.38 88888.00 2015-08-23 17:10:26.750 235 12619.65 115.58 54586.38 88888.00 2015-08-23 17:10:26.875 235 12619.70 115.55 54586.38 88888.00 2015-08-23 17:10:27.000 235 12619.67 115.53 54586.38 88888.00 2015-08-23 17:10:27.125 235 12619.67 115.47 54586.38 88888.00 2015-08-23 17:10:27.250 235 12619.62 115.47 54586.38 88888.00 2015-08-23 17:10:27.375 235 12619.60 115.47 54586.38 88888.00 2015-08-23 17:10:27.500 235 12619.60 115.47 54586.38 88888.00 2015-08-23 17:10:27.625 235 12619.55 115.50 54586.38 88888.00 2015-08-23 17:10:27.750 235 12619.58 115.53 54586.40 88888.00 2015-08-23 17:10:27.875 235 12619.55 115.50 54586.43 88888.00 2015-08-23 17:10:28.000 235 12619.55 115.45 54586.40 88888.00 2015-08-23 17:10:28.125 235 12619.58 115.42 54586.38 88888.00 2015-08-23 17:10:28.250 235 12619.55 115.42 54586.38 88888.00 2015-08-23 17:10:28.375 235 12619.52 115.42 54586.38 88888.00 2015-08-23 17:10:28.500 235 12619.52 115.40 54586.38 88888.00 2015-08-23 17:10:28.625 235 12619.55 115.40 54586.38 88888.00 2015-08-23 17:10:28.750 235 12619.60 115.40 54586.35 88888.00 2015-08-23 17:10:28.875 235 12619.62 115.40 54586.35 88888.00 2015-08-23 17:10:29.000 235 12619.60 115.38 54586.35 88888.00 2015-08-23 17:10:29.125 235 12619.58 115.35 54586.35 88888.00 2015-08-23 17:10:29.250 235 12619.55 115.33 54586.35 88888.00 2015-08-23 17:10:29.375 235 12619.58 115.33 54586.32 88888.00 2015-08-23 17:10:29.500 235 12619.55 115.33 54586.32 88888.00 2015-08-23 17:10:29.625 235 12619.50 115.33 54586.30 88888.00 2015-08-23 17:10:29.750 235 12619.50 115.33 54586.35 88888.00 2015-08-23 17:10:29.875 235 12619.58 115.35 54586.35 88888.00 2015-08-23 17:10:30.000 235 12619.60 115.30 54586.32 88888.00 2015-08-23 17:10:30.125 235 12619.62 115.28 54586.32 88888.00 2015-08-23 17:10:30.250 235 12619.58 115.28 54586.35 88888.00 2015-08-23 17:10:30.375 235 12619.58 115.30 54586.35 88888.00 2015-08-23 17:10:30.500 235 12619.52 115.28 54586.32 88888.00 2015-08-23 17:10:30.625 235 12619.58 115.28 54586.35 88888.00 2015-08-23 17:10:30.750 235 12619.60 115.25 54586.35 88888.00 2015-08-23 17:10:30.875 235 12619.58 115.22 54586.35 88888.00 2015-08-23 17:10:31.000 235 12619.55 115.22 54586.35 88888.00 2015-08-23 17:10:31.125 235 12619.60 115.25 54586.32 88888.00 2015-08-23 17:10:31.250 235 12619.60 115.22 54586.35 88888.00 2015-08-23 17:10:31.375 235 12619.65 115.22 54586.35 88888.00 2015-08-23 17:10:31.500 235 12619.62 115.22 54586.32 88888.00 2015-08-23 17:10:31.625 235 12619.62 115.22 54586.32 88888.00 2015-08-23 17:10:31.750 235 12619.62 115.22 54586.30 88888.00 2015-08-23 17:10:31.875 235 12619.65 115.22 54586.32 88888.00 2015-08-23 17:10:32.000 235 12619.62 115.22 54586.35 88888.00 2015-08-23 17:10:32.125 235 12619.60 115.20 54586.35 88888.00 2015-08-23 17:10:32.250 235 12619.55 115.20 54586.32 88888.00 2015-08-23 17:10:32.375 235 12619.58 115.17 54586.32 88888.00 2015-08-23 17:10:32.500 235 12619.62 115.17 54586.32 88888.00 2015-08-23 17:10:32.625 235 12619.62 115.17 54586.32 88888.00 2015-08-23 17:10:32.750 235 12619.60 115.15 54586.28 88888.00 2015-08-23 17:10:32.875 235 12619.60 115.17 54586.28 88888.00 2015-08-23 17:10:33.000 235 12619.55 115.17 54586.32 88888.00 2015-08-23 17:10:33.125 235 12619.62 115.17 54586.32 88888.00 2015-08-23 17:10:33.250 235 12619.67 115.20 54586.35 88888.00 2015-08-23 17:10:33.375 235 12619.70 115.17 54586.32 88888.00 2015-08-23 17:10:33.500 235 12619.67 115.15 54586.32 88888.00 2015-08-23 17:10:33.625 235 12619.70 115.17 54586.30 88888.00 2015-08-23 17:10:33.750 235 12619.67 115.17 54586.30 88888.00 2015-08-23 17:10:33.875 235 12619.70 115.17 54586.28 88888.00 2015-08-23 17:10:34.000 235 12619.70 115.15 54586.25 88888.00 2015-08-23 17:10:34.125 235 12619.73 115.10 54586.25 88888.00 2015-08-23 17:10:34.250 235 12619.67 115.10 54586.25 88888.00 2015-08-23 17:10:34.375 235 12619.65 115.12 54586.25 88888.00 2015-08-23 17:10:34.500 235 12619.65 115.12 54586.28 88888.00 2015-08-23 17:10:34.625 235 12619.65 115.15 54586.25 88888.00 2015-08-23 17:10:34.750 235 12619.70 115.10 54586.25 88888.00 2015-08-23 17:10:34.875 235 12619.77 115.10 54586.25 88888.00 2015-08-23 17:10:35.000 235 12619.75 115.12 54586.25 88888.00 2015-08-23 17:10:35.125 235 12619.70 115.15 54586.28 88888.00 2015-08-23 17:10:35.250 235 12619.62 115.12 54586.28 88888.00 2015-08-23 17:10:35.375 235 12619.62 115.12 54586.22 88888.00 2015-08-23 17:10:35.500 235 12619.62 115.12 54586.22 88888.00 2015-08-23 17:10:35.625 235 12619.67 115.12 54586.22 88888.00 2015-08-23 17:10:35.750 235 12619.70 115.10 54586.20 88888.00 2015-08-23 17:10:35.875 235 12619.65 115.10 54586.20 88888.00 2015-08-23 17:10:36.000 235 12619.65 115.10 54586.22 88888.00 2015-08-23 17:10:36.125 235 12619.60 115.10 54586.28 88888.00 2015-08-23 17:10:36.250 235 12619.58 115.05 54586.25 88888.00 2015-08-23 17:10:36.375 235 12619.60 115.10 54586.25 88888.00 2015-08-23 17:10:36.500 235 12619.70 115.10 54586.22 88888.00 2015-08-23 17:10:36.625 235 12619.75 115.10 54586.22 88888.00 2015-08-23 17:10:36.750 235 12619.73 115.08 54586.20 88888.00 2015-08-23 17:10:36.875 235 12619.67 115.05 54586.20 88888.00 2015-08-23 17:10:37.000 235 12619.77 115.08 54586.20 88888.00 2015-08-23 17:10:37.125 235 12619.80 115.10 54586.22 88888.00 2015-08-23 17:10:37.250 235 12619.73 115.05 54586.20 88888.00 2015-08-23 17:10:37.375 235 12619.67 115.08 54586.18 88888.00 2015-08-23 17:10:37.500 235 12619.75 115.10 54586.20 88888.00 2015-08-23 17:10:37.625 235 12619.73 115.08 54586.20 88888.00 2015-08-23 17:10:37.750 235 12619.67 115.03 54586.22 88888.00 2015-08-23 17:10:37.875 235 12619.70 115.05 54586.20 88888.00 2015-08-23 17:10:38.000 235 12619.70 115.03 54586.15 88888.00 2015-08-23 17:10:38.125 235 12619.62 115.05 54586.18 88888.00 2015-08-23 17:10:38.250 235 12619.55 115.05 54586.20 88888.00 2015-08-23 17:10:38.375 235 12619.60 115.08 54586.22 88888.00 2015-08-23 17:10:38.500 235 12619.58 115.08 54586.20 88888.00 2015-08-23 17:10:38.625 235 12619.65 115.08 54586.18 88888.00 2015-08-23 17:10:38.750 235 12619.67 115.08 54586.20 88888.00 2015-08-23 17:10:38.875 235 12619.70 115.12 54586.22 88888.00 2015-08-23 17:10:39.000 235 12619.67 115.10 54586.22 88888.00 2015-08-23 17:10:39.125 235 12619.65 115.08 54586.22 88888.00 2015-08-23 17:10:39.250 235 12619.62 115.05 54586.22 88888.00 2015-08-23 17:10:39.375 235 12619.62 115.08 54586.20 88888.00 2015-08-23 17:10:39.500 235 12619.60 115.10 54586.18 88888.00 2015-08-23 17:10:39.625 235 12619.60 115.08 54586.12 88888.00 2015-08-23 17:10:39.750 235 12619.60 115.10 54586.18 88888.00 2015-08-23 17:10:39.875 235 12619.60 115.10 54586.20 88888.00 2015-08-23 17:10:40.000 235 12619.60 115.08 54586.18 88888.00 2015-08-23 17:10:40.125 235 12619.55 115.10 54586.18 88888.00 2015-08-23 17:10:40.250 235 12619.52 115.12 54586.20 88888.00 2015-08-23 17:10:40.375 235 12619.58 115.10 54586.20 88888.00 2015-08-23 17:10:40.500 235 12619.62 115.10 54586.15 88888.00 2015-08-23 17:10:40.625 235 12619.67 115.12 54586.15 88888.00 2015-08-23 17:10:40.750 235 12619.73 115.12 54586.12 88888.00 2015-08-23 17:10:40.875 235 12619.80 115.12 54586.12 88888.00 2015-08-23 17:10:41.000 235 12619.75 115.10 54586.12 88888.00 2015-08-23 17:10:41.125 235 12619.65 115.12 54586.10 88888.00 2015-08-23 17:10:41.250 235 12619.62 115.10 54586.10 88888.00 2015-08-23 17:10:41.375 235 12619.62 115.10 54586.10 88888.00 2015-08-23 17:10:41.500 235 12619.65 115.12 54586.12 88888.00 2015-08-23 17:10:41.625 235 12619.58 115.12 54586.10 88888.00 2015-08-23 17:10:41.750 235 12619.58 115.12 54586.12 88888.00 2015-08-23 17:10:41.875 235 12619.62 115.15 54586.12 88888.00 2015-08-23 17:10:42.000 235 12619.65 115.15 54586.12 88888.00 2015-08-23 17:10:42.125 235 12619.58 115.17 54586.12 88888.00 2015-08-23 17:10:42.250 235 12619.55 115.15 54586.12 88888.00 2015-08-23 17:10:42.375 235 12619.62 115.15 54586.10 88888.00 2015-08-23 17:10:42.500 235 12619.55 115.15 54586.10 88888.00 2015-08-23 17:10:42.625 235 12619.55 115.12 54586.10 88888.00 2015-08-23 17:10:42.750 235 12619.60 115.12 54586.12 88888.00 2015-08-23 17:10:42.875 235 12619.62 115.15 54586.12 88888.00 2015-08-23 17:10:43.000 235 12619.52 115.20 54586.10 88888.00 2015-08-23 17:10:43.125 235 12619.48 115.22 54586.12 88888.00 2015-08-23 17:10:43.250 235 12619.42 115.20 54586.10 88888.00 2015-08-23 17:10:43.375 235 12619.42 115.20 54586.10 88888.00 2015-08-23 17:10:43.500 235 12619.42 115.17 54586.07 88888.00 2015-08-23 17:10:43.625 235 12619.40 115.17 54586.05 88888.00 2015-08-23 17:10:43.750 235 12619.40 115.17 54586.10 88888.00 2015-08-23 17:10:43.875 235 12619.38 115.20 54586.12 88888.00 2015-08-23 17:10:44.000 235 12619.33 115.17 54586.10 88888.00 2015-08-23 17:10:44.125 235 12619.35 115.17 54586.10 88888.00 2015-08-23 17:10:44.250 235 12619.40 115.15 54586.10 88888.00 2015-08-23 17:10:44.375 235 12619.35 115.17 54586.10 88888.00 2015-08-23 17:10:44.500 235 12619.33 115.20 54586.12 88888.00 2015-08-23 17:10:44.625 235 12619.35 115.22 54586.15 88888.00 2015-08-23 17:10:44.750 235 12619.38 115.25 54586.15 88888.00 2015-08-23 17:10:44.875 235 12619.35 115.25 54586.15 88888.00 2015-08-23 17:10:45.000 235 12619.30 115.22 54586.10 88888.00 2015-08-23 17:10:45.125 235 12619.30 115.22 54586.12 88888.00 2015-08-23 17:10:45.250 235 12619.33 115.25 54586.12 88888.00 2015-08-23 17:10:45.375 235 12619.38 115.25 54586.12 88888.00 2015-08-23 17:10:45.500 235 12619.33 115.28 54586.12 88888.00 2015-08-23 17:10:45.625 235 12619.33 115.28 54586.12 88888.00 2015-08-23 17:10:45.750 235 12619.30 115.25 54586.10 88888.00 2015-08-23 17:10:45.875 235 12619.27 115.25 54586.07 88888.00 2015-08-23 17:10:46.000 235 12619.30 115.25 54586.05 88888.00 2015-08-23 17:10:46.125 235 12619.27 115.22 54586.12 88888.00 2015-08-23 17:10:46.250 235 12619.17 115.20 54586.10 88888.00 2015-08-23 17:10:46.375 235 12619.20 115.25 54586.10 88888.00 2015-08-23 17:10:46.500 235 12619.20 115.28 54586.10 88888.00 2015-08-23 17:10:46.625 235 12619.20 115.25 54586.12 88888.00 2015-08-23 17:10:46.750 235 12619.17 115.25 54586.12 88888.00 2015-08-23 17:10:46.875 235 12619.20 115.25 54586.12 88888.00 2015-08-23 17:10:47.000 235 12619.20 115.25 54586.07 88888.00 2015-08-23 17:10:47.125 235 12619.20 115.25 54586.10 88888.00 2015-08-23 17:10:47.250 235 12619.12 115.28 54586.10 88888.00 2015-08-23 17:10:47.375 235 12619.15 115.28 54586.10 88888.00 2015-08-23 17:10:47.500 235 12619.20 115.28 54586.12 88888.00 2015-08-23 17:10:47.625 235 12619.20 115.30 54586.12 88888.00 2015-08-23 17:10:47.750 235 12619.17 115.33 54586.12 88888.00 2015-08-23 17:10:47.875 235 12619.15 115.28 54586.10 88888.00 2015-08-23 17:10:48.000 235 12619.15 115.28 54586.10 88888.00 2015-08-23 17:10:48.125 235 12619.20 115.30 54586.15 88888.00 2015-08-23 17:10:48.250 235 12619.15 115.33 54586.18 88888.00 2015-08-23 17:10:48.375 235 12619.12 115.33 54586.12 88888.00 2015-08-23 17:10:48.500 235 12619.15 115.30 54586.10 88888.00 2015-08-23 17:10:48.625 235 12619.08 115.33 54586.10 88888.00 2015-08-23 17:10:48.750 235 12619.05 115.35 54586.12 88888.00 2015-08-23 17:10:48.875 235 12619.02 115.35 54586.15 88888.00 2015-08-23 17:10:49.000 235 12619.05 115.33 54586.12 88888.00 2015-08-23 17:10:49.125 235 12619.00 115.35 54586.12 88888.00 2015-08-23 17:10:49.250 235 12619.00 115.33 54586.12 88888.00 2015-08-23 17:10:49.375 235 12619.02 115.35 54586.15 88888.00 2015-08-23 17:10:49.500 235 12619.10 115.35 54586.15 88888.00 2015-08-23 17:10:49.625 235 12619.15 115.38 54586.10 88888.00 2015-08-23 17:10:49.750 235 12619.12 115.40 54586.12 88888.00 2015-08-23 17:10:49.875 235 12619.02 115.38 54586.18 88888.00 2015-08-23 17:10:50.000 235 12618.95 115.35 54586.18 88888.00 2015-08-23 17:10:50.125 235 12619.00 115.38 54586.15 88888.00 2015-08-23 17:10:50.250 235 12619.00 115.40 54586.15 88888.00 2015-08-23 17:10:50.375 235 12619.00 115.42 54586.20 88888.00 2015-08-23 17:10:50.500 235 12618.95 115.40 54586.20 88888.00 2015-08-23 17:10:50.625 235 12618.90 115.40 54586.15 88888.00 2015-08-23 17:10:50.750 235 12618.92 115.38 54586.15 88888.00 2015-08-23 17:10:50.875 235 12618.95 115.35 54586.18 88888.00 2015-08-23 17:10:51.000 235 12619.00 115.38 54586.18 88888.00 2015-08-23 17:10:51.125 235 12618.95 115.40 54586.18 88888.00 2015-08-23 17:10:51.250 235 12618.92 115.42 54586.20 88888.00 2015-08-23 17:10:51.375 235 12618.92 115.42 54586.20 88888.00 2015-08-23 17:10:51.500 235 12618.92 115.42 54586.20 88888.00 2015-08-23 17:10:51.625 235 12618.92 115.42 54586.18 88888.00 2015-08-23 17:10:51.750 235 12618.92 115.47 54586.18 88888.00 2015-08-23 17:10:51.875 235 12618.95 115.45 54586.20 88888.00 2015-08-23 17:10:52.000 235 12618.95 115.40 54586.20 88888.00 2015-08-23 17:10:52.125 235 12618.90 115.38 54586.15 88888.00 2015-08-23 17:10:52.250 235 12618.98 115.40 54586.10 88888.00 2015-08-23 17:10:52.375 235 12619.02 115.40 54586.10 88888.00 2015-08-23 17:10:52.500 235 12619.00 115.42 54586.12 88888.00 2015-08-23 17:10:52.625 235 12619.02 115.42 54586.10 88888.00 2015-08-23 17:10:52.750 235 12619.08 115.40 54586.10 88888.00 2015-08-23 17:10:52.875 235 12619.00 115.38 54586.12 88888.00 2015-08-23 17:10:53.000 235 12619.00 115.33 54586.15 88888.00 2015-08-23 17:10:53.125 235 12619.05 115.35 54586.18 88888.00 2015-08-23 17:10:53.250 235 12618.98 115.38 54586.15 88888.00 2015-08-23 17:10:53.375 235 12618.95 115.38 54586.15 88888.00 2015-08-23 17:10:53.500 235 12618.98 115.40 54586.12 88888.00 2015-08-23 17:10:53.625 235 12619.02 115.42 54586.10 88888.00 2015-08-23 17:10:53.750 235 12619.02 115.40 54586.10 88888.00 2015-08-23 17:10:53.875 235 12619.02 115.40 54586.10 88888.00 2015-08-23 17:10:54.000 235 12619.05 115.45 54586.12 88888.00 2015-08-23 17:10:54.125 235 12618.98 115.40 54586.12 88888.00 2015-08-23 17:10:54.250 235 12618.95 115.38 54586.15 88888.00 2015-08-23 17:10:54.375 235 12619.05 115.35 54586.12 88888.00 2015-08-23 17:10:54.500 235 12619.08 115.38 54586.10 88888.00 2015-08-23 17:10:54.625 235 12619.05 115.40 54586.12 88888.00 2015-08-23 17:10:54.750 235 12619.05 115.45 54586.15 88888.00 2015-08-23 17:10:54.875 235 12619.08 115.42 54586.15 88888.00 2015-08-23 17:10:55.000 235 12619.02 115.40 54586.12 88888.00 2015-08-23 17:10:55.125 235 12619.08 115.42 54586.12 88888.00 2015-08-23 17:10:55.250 235 12619.08 115.38 54586.10 88888.00 2015-08-23 17:10:55.375 235 12619.08 115.38 54586.10 88888.00 2015-08-23 17:10:55.500 235 12619.05 115.38 54586.07 88888.00 2015-08-23 17:10:55.625 235 12619.10 115.38 54586.07 88888.00 2015-08-23 17:10:55.750 235 12619.12 115.35 54586.05 88888.00 2015-08-23 17:10:55.875 235 12619.15 115.38 54586.07 88888.00 2015-08-23 17:10:56.000 235 12619.17 115.40 54586.10 88888.00 2015-08-23 17:10:56.125 235 12619.15 115.40 54586.10 88888.00 2015-08-23 17:10:56.250 235 12619.08 115.40 54586.07 88888.00 2015-08-23 17:10:56.375 235 12619.05 115.42 54586.07 88888.00 2015-08-23 17:10:56.500 235 12619.02 115.42 54586.10 88888.00 2015-08-23 17:10:56.625 235 12619.02 115.40 54586.10 88888.00 2015-08-23 17:10:56.750 235 12619.08 115.40 54586.07 88888.00 2015-08-23 17:10:56.875 235 12619.10 115.40 54586.07 88888.00 2015-08-23 17:10:57.000 235 12619.08 115.40 54586.07 88888.00 2015-08-23 17:10:57.125 235 12619.00 115.40 54586.10 88888.00 2015-08-23 17:10:57.250 235 12618.95 115.40 54586.07 88888.00 2015-08-23 17:10:57.375 235 12619.02 115.40 54586.05 88888.00 2015-08-23 17:10:57.500 235 12619.08 115.38 54586.07 88888.00 2015-08-23 17:10:57.625 235 12619.10 115.40 54586.07 88888.00 2015-08-23 17:10:57.750 235 12619.10 115.40 54586.05 88888.00 2015-08-23 17:10:57.875 235 12619.10 115.40 54586.05 88888.00 2015-08-23 17:10:58.000 235 12619.08 115.40 54586.05 88888.00 2015-08-23 17:10:58.125 235 12619.00 115.38 54586.07 88888.00 2015-08-23 17:10:58.250 235 12618.98 115.38 54586.05 88888.00 2015-08-23 17:10:58.375 235 12618.98 115.38 54586.03 88888.00 2015-08-23 17:10:58.500 235 12619.00 115.35 54586.00 88888.00 2015-08-23 17:10:58.625 235 12619.00 115.38 54586.03 88888.00 2015-08-23 17:10:58.750 235 12619.02 115.38 54586.00 88888.00 2015-08-23 17:10:58.875 235 12619.00 115.38 54586.00 88888.00 2015-08-23 17:10:59.000 235 12619.00 115.38 54586.00 88888.00 2015-08-23 17:10:59.125 235 12619.02 115.38 54586.03 88888.00 2015-08-23 17:10:59.250 235 12618.95 115.38 54586.03 88888.00 2015-08-23 17:10:59.375 235 12618.98 115.40 54586.03 88888.00 2015-08-23 17:10:59.500 235 12619.05 115.35 54586.00 88888.00 2015-08-23 17:10:59.625 235 12619.12 115.35 54586.00 88888.00 2015-08-23 17:10:59.750 235 12619.12 115.40 54586.03 88888.00 2015-08-23 17:10:59.875 235 12619.12 115.38 54586.03 88888.00 2015-08-23 17:11:00.000 235 12619.10 115.35 54586.03 88888.00 2015-08-23 17:11:00.125 235 12619.02 115.38 54586.03 88888.00 2015-08-23 17:11:00.250 235 12619.00 115.38 54586.05 88888.00 2015-08-23 17:11:00.375 235 12619.00 115.38 54586.05 88888.00 2015-08-23 17:11:00.500 235 12619.00 115.42 54586.03 88888.00 2015-08-23 17:11:00.625 235 12618.98 115.45 54586.03 88888.00 2015-08-23 17:11:00.750 235 12618.98 115.42 54586.03 88888.00 2015-08-23 17:11:00.875 235 12619.00 115.42 54585.97 88888.00 2015-08-23 17:11:01.000 235 12619.08 115.40 54585.97 88888.00 2015-08-23 17:11:01.125 235 12619.02 115.40 54585.95 88888.00 2015-08-23 17:11:01.250 235 12618.92 115.40 54586.00 88888.00 2015-08-23 17:11:01.375 235 12618.98 115.42 54586.00 88888.00 2015-08-23 17:11:01.500 235 12619.00 115.42 54586.00 88888.00 2015-08-23 17:11:01.625 235 12618.98 115.42 54586.03 88888.00 2015-08-23 17:11:01.750 235 12618.90 115.45 54586.00 88888.00 2015-08-23 17:11:01.875 235 12618.90 115.42 54585.97 88888.00 2015-08-23 17:11:02.000 235 12618.88 115.42 54585.97 88888.00 2015-08-23 17:11:02.125 235 12618.88 115.45 54585.97 88888.00 2015-08-23 17:11:02.250 235 12618.88 115.47 54585.97 88888.00 2015-08-23 17:11:02.375 235 12618.88 115.45 54585.93 88888.00 2015-08-23 17:11:02.500 235 12618.92 115.47 54585.95 88888.00 2015-08-23 17:11:02.625 235 12618.92 115.50 54585.97 88888.00 2015-08-23 17:11:02.750 235 12618.90 115.47 54585.95 88888.00 2015-08-23 17:11:02.875 235 12618.95 115.42 54585.97 88888.00 2015-08-23 17:11:03.000 235 12618.92 115.45 54585.97 88888.00 2015-08-23 17:11:03.125 235 12618.88 115.47 54586.00 88888.00 2015-08-23 17:11:03.250 235 12618.90 115.47 54585.97 88888.00 2015-08-23 17:11:03.375 235 12618.90 115.50 54585.95 88888.00 2015-08-23 17:11:03.500 235 12618.95 115.53 54585.95 88888.00 2015-08-23 17:11:03.625 235 12618.95 115.53 54585.97 88888.00 2015-08-23 17:11:03.750 235 12618.92 115.53 54585.97 88888.00 2015-08-23 17:11:03.875 235 12618.92 115.58 54585.95 88888.00 2015-08-23 17:11:04.000 235 12618.98 115.53 54585.95 88888.00 2015-08-23 17:11:04.125 235 12618.95 115.50 54585.97 88888.00 2015-08-23 17:11:04.250 235 12618.85 115.53 54585.97 88888.00 2015-08-23 17:11:04.375 235 12618.85 115.55 54585.95 88888.00 2015-08-23 17:11:04.500 235 12618.92 115.55 54585.95 88888.00 2015-08-23 17:11:04.625 235 12618.88 115.60 54585.97 88888.00 2015-08-23 17:11:04.750 235 12618.90 115.60 54585.95 88888.00 2015-08-23 17:11:04.875 235 12618.90 115.60 54585.97 88888.00 2015-08-23 17:11:05.000 235 12618.90 115.62 54585.95 88888.00 2015-08-23 17:11:05.125 235 12618.88 115.60 54585.95 88888.00 2015-08-23 17:11:05.250 235 12618.80 115.58 54585.95 88888.00 2015-08-23 17:11:05.375 235 12618.77 115.60 54585.93 88888.00 2015-08-23 17:11:05.500 235 12618.77 115.60 54585.95 88888.00 2015-08-23 17:11:05.625 235 12618.80 115.65 54585.95 88888.00 2015-08-23 17:11:05.750 235 12618.80 115.62 54585.93 88888.00 2015-08-23 17:11:05.875 235 12618.85 115.65 54585.93 88888.00 2015-08-23 17:11:06.000 235 12618.80 115.67 54585.95 88888.00 2015-08-23 17:11:06.125 235 12618.83 115.67 54585.97 88888.00 2015-08-23 17:11:06.250 235 12618.83 115.67 54585.95 88888.00 2015-08-23 17:11:06.375 235 12618.77 115.70 54585.95 88888.00 2015-08-23 17:11:06.500 235 12618.77 115.70 54585.95 88888.00 2015-08-23 17:11:06.625 235 12618.77 115.67 54585.93 88888.00 2015-08-23 17:11:06.750 235 12618.80 115.75 54585.95 88888.00 2015-08-23 17:11:06.875 235 12618.80 115.75 54585.95 88888.00 2015-08-23 17:11:07.000 235 12618.77 115.75 54585.93 88888.00 2015-08-23 17:11:07.125 235 12618.77 115.75 54585.93 88888.00 2015-08-23 17:11:07.250 235 12618.73 115.72 54585.95 88888.00 2015-08-23 17:11:07.375 235 12618.77 115.78 54585.95 88888.00 2015-08-23 17:11:07.500 235 12618.83 115.78 54585.93 88888.00 2015-08-23 17:11:07.625 235 12618.85 115.80 54585.90 88888.00 2015-08-23 17:11:07.750 235 12618.83 115.83 54585.93 88888.00 2015-08-23 17:11:07.875 235 12618.77 115.85 54585.95 88888.00 2015-08-23 17:11:08.000 235 12618.77 115.83 54585.93 88888.00 2015-08-23 17:11:08.125 235 12618.77 115.83 54585.90 88888.00 2015-08-23 17:11:08.250 235 12618.75 115.85 54585.90 88888.00 2015-08-23 17:11:08.375 235 12618.75 115.88 54585.90 88888.00 2015-08-23 17:11:08.500 235 12618.73 115.88 54585.93 88888.00 2015-08-23 17:11:08.625 235 12618.65 115.90 54585.93 88888.00 2015-08-23 17:11:08.750 235 12618.62 115.90 54585.93 88888.00 2015-08-23 17:11:08.875 235 12618.65 115.92 54585.93 88888.00 2015-08-23 17:11:09.000 235 12618.65 115.95 54585.93 88888.00 2015-08-23 17:11:09.125 235 12618.67 115.95 54585.93 88888.00 2015-08-23 17:11:09.250 235 12618.67 115.95 54585.93 88888.00 2015-08-23 17:11:09.375 235 12618.70 115.95 54585.93 88888.00 2015-08-23 17:11:09.500 235 12618.58 115.97 54585.95 88888.00 2015-08-23 17:11:09.625 235 12618.58 115.97 54585.95 88888.00 2015-08-23 17:11:09.750 235 12618.60 116.00 54585.93 88888.00 2015-08-23 17:11:09.875 235 12618.62 116.00 54585.93 88888.00 2015-08-23 17:11:10.000 235 12618.65 115.97 54585.88 88888.00 2015-08-23 17:11:10.125 235 12618.62 116.00 54585.88 88888.00 2015-08-23 17:11:10.250 235 12618.60 116.03 54585.88 88888.00 2015-08-23 17:11:10.375 235 12618.62 116.00 54585.88 88888.00 2015-08-23 17:11:10.500 235 12618.65 116.03 54585.85 88888.00 2015-08-23 17:11:10.625 235 12618.65 116.05 54585.88 88888.00 2015-08-23 17:11:10.750 235 12618.65 116.08 54585.85 88888.00 2015-08-23 17:11:10.875 235 12618.60 116.08 54585.80 88888.00 2015-08-23 17:11:11.000 235 12618.60 116.08 54585.80 88888.00 2015-08-23 17:11:11.125 235 12618.58 116.10 54585.82 88888.00 2015-08-23 17:11:11.250 235 12618.60 116.12 54585.85 88888.00 2015-08-23 17:11:11.375 235 12618.62 116.12 54585.85 88888.00 2015-08-23 17:11:11.500 235 12618.58 116.12 54585.82 88888.00 2015-08-23 17:11:11.625 235 12618.58 116.15 54585.80 88888.00 2015-08-23 17:11:11.750 235 12618.62 116.15 54585.82 88888.00 2015-08-23 17:11:11.875 235 12618.70 116.15 54585.82 88888.00 2015-08-23 17:11:12.000 235 12618.67 116.12 54585.85 88888.00 2015-08-23 17:11:12.125 235 12618.60 116.15 54585.82 88888.00 2015-08-23 17:11:12.250 235 12618.55 116.17 54585.82 88888.00 2015-08-23 17:11:12.375 235 12618.55 116.17 54585.82 88888.00 2015-08-23 17:11:12.500 235 12618.52 116.17 54585.82 88888.00 2015-08-23 17:11:12.625 235 12618.52 116.17 54585.82 88888.00 2015-08-23 17:11:12.750 235 12618.52 116.20 54585.80 88888.00 2015-08-23 17:11:12.875 235 12618.52 116.17 54585.80 88888.00 2015-08-23 17:11:13.000 235 12618.52 116.20 54585.80 88888.00 2015-08-23 17:11:13.125 235 12618.48 116.25 54585.82 88888.00 2015-08-23 17:11:13.250 235 12618.48 116.22 54585.82 88888.00 2015-08-23 17:11:13.375 235 12618.50 116.22 54585.80 88888.00 2015-08-23 17:11:13.500 235 12618.48 116.28 54585.78 88888.00 2015-08-23 17:11:13.625 235 12618.48 116.28 54585.75 88888.00 2015-08-23 17:11:13.750 235 12618.52 116.25 54585.78 88888.00 2015-08-23 17:11:13.875 235 12618.50 116.22 54585.78 88888.00 2015-08-23 17:11:14.000 235 12618.50 116.28 54585.78 88888.00 2015-08-23 17:11:14.125 235 12618.48 116.28 54585.78 88888.00 2015-08-23 17:11:14.250 235 12618.40 116.35 54585.80 88888.00 2015-08-23 17:11:14.375 235 12618.48 116.35 54585.80 88888.00 2015-08-23 17:11:14.500 235 12618.48 116.33 54585.78 88888.00 2015-08-23 17:11:14.625 235 12618.48 116.33 54585.75 88888.00 2015-08-23 17:11:14.750 235 12618.50 116.30 54585.75 88888.00 2015-08-23 17:11:14.875 235 12618.52 116.33 54585.75 88888.00 2015-08-23 17:11:15.000 235 12618.50 116.33 54585.75 88888.00 2015-08-23 17:11:15.125 235 12618.48 116.35 54585.78 88888.00 2015-08-23 17:11:15.250 235 12618.40 116.38 54585.78 88888.00 2015-08-23 17:11:15.375 235 12618.42 116.38 54585.75 88888.00 2015-08-23 17:11:15.500 235 12618.45 116.38 54585.75 88888.00 2015-08-23 17:11:15.625 235 12618.42 116.38 54585.72 88888.00 2015-08-23 17:11:15.750 235 12618.38 116.38 54585.72 88888.00 2015-08-23 17:11:15.875 235 12618.40 116.40 54585.72 88888.00 2015-08-23 17:11:16.000 235 12618.42 116.45 54585.72 88888.00 2015-08-23 17:11:16.125 235 12618.40 116.45 54585.68 88888.00 2015-08-23 17:11:16.250 235 12618.38 116.40 54585.68 88888.00 2015-08-23 17:11:16.375 235 12618.40 116.40 54585.68 88888.00 2015-08-23 17:11:16.500 235 12618.40 116.40 54585.68 88888.00 2015-08-23 17:11:16.625 235 12618.40 116.40 54585.70 88888.00 2015-08-23 17:11:16.750 235 12618.45 116.40 54585.65 88888.00 2015-08-23 17:11:16.875 235 12618.50 116.35 54585.62 88888.00 2015-08-23 17:11:17.000 235 12618.48 116.40 54585.62 88888.00 2015-08-23 17:11:17.125 235 12618.42 116.42 54585.62 88888.00 2015-08-23 17:11:17.250 235 12618.38 116.40 54585.62 88888.00 2015-08-23 17:11:17.375 235 12618.45 116.42 54585.62 88888.00 2015-08-23 17:11:17.500 235 12618.42 116.42 54585.62 88888.00 2015-08-23 17:11:17.625 235 12618.40 116.42 54585.65 88888.00 2015-08-23 17:11:17.750 235 12618.38 116.40 54585.65 88888.00 2015-08-23 17:11:17.875 235 12618.40 116.42 54585.62 88888.00 2015-08-23 17:11:18.000 235 12618.40 116.42 54585.60 88888.00 2015-08-23 17:11:18.125 235 12618.42 116.42 54585.60 88888.00 2015-08-23 17:11:18.250 235 12618.35 116.45 54585.62 88888.00 2015-08-23 17:11:18.375 235 12618.38 116.42 54585.62 88888.00 2015-08-23 17:11:18.500 235 12618.35 116.40 54585.62 88888.00 2015-08-23 17:11:18.625 235 12618.38 116.42 54585.62 88888.00 2015-08-23 17:11:18.750 235 12618.42 116.45 54585.65 88888.00 2015-08-23 17:11:18.875 235 12618.42 116.42 54585.65 88888.00 2015-08-23 17:11:19.000 235 12618.40 116.45 54585.60 88888.00 2015-08-23 17:11:19.125 235 12618.33 116.45 54585.57 88888.00 2015-08-23 17:11:19.250 235 12618.30 116.47 54585.60 88888.00 2015-08-23 17:11:19.375 235 12618.33 116.45 54585.60 88888.00 2015-08-23 17:11:19.500 235 12618.35 116.42 54585.60 88888.00 2015-08-23 17:11:19.625 235 12618.30 116.40 54585.60 88888.00 2015-08-23 17:11:19.750 235 12618.27 116.40 54585.62 88888.00 2015-08-23 17:11:19.875 235 12618.27 116.40 54585.65 88888.00 2015-08-23 17:11:20.000 235 12618.33 116.42 54585.62 88888.00 2015-08-23 17:11:20.125 235 12618.33 116.45 54585.62 88888.00 2015-08-23 17:11:20.250 235 12618.33 116.42 54585.65 88888.00 2015-08-23 17:11:20.375 235 12618.33 116.42 54585.62 88888.00 2015-08-23 17:11:20.500 235 12618.30 116.40 54585.62 88888.00 2015-08-23 17:11:20.625 235 12618.27 116.40 54585.60 88888.00 2015-08-23 17:11:20.750 235 12618.30 116.42 54585.57 88888.00 2015-08-23 17:11:20.875 235 12618.27 116.40 54585.55 88888.00 2015-08-23 17:11:21.000 235 12618.27 116.40 54585.55 88888.00 2015-08-23 17:11:21.125 235 12618.30 116.40 54585.55 88888.00 2015-08-23 17:11:21.250 235 12618.23 116.38 54585.57 88888.00 2015-08-23 17:11:21.375 235 12618.20 116.38 54585.55 88888.00 2015-08-23 17:11:21.500 235 12618.23 116.40 54585.57 88888.00 2015-08-23 17:11:21.625 235 12618.25 116.38 54585.57 88888.00 2015-08-23 17:11:21.750 235 12618.27 116.38 54585.57 88888.00 2015-08-23 17:11:21.875 235 12618.20 116.35 54585.57 88888.00 2015-08-23 17:11:22.000 235 12618.12 116.33 54585.55 88888.00 2015-08-23 17:11:22.125 235 12618.10 116.33 54585.55 88888.00 2015-08-23 17:11:22.250 235 12618.08 116.35 54585.55 88888.00 2015-08-23 17:11:22.375 235 12618.12 116.35 54585.53 88888.00 2015-08-23 17:11:22.500 235 12618.12 116.30 54585.50 88888.00 2015-08-23 17:11:22.625 235 12618.15 116.30 54585.47 88888.00 2015-08-23 17:11:22.750 235 12618.12 116.28 54585.47 88888.00 2015-08-23 17:11:22.875 235 12618.10 116.28 54585.50 88888.00 2015-08-23 17:11:23.000 235 12618.17 116.30 54585.53 88888.00 2015-08-23 17:11:23.125 235 12618.17 116.28 54585.55 88888.00 2015-08-23 17:11:23.250 235 12618.12 116.25 54585.53 88888.00 2015-08-23 17:11:23.375 235 12618.17 116.22 54585.53 88888.00 2015-08-23 17:11:23.500 235 12618.17 116.25 54585.50 88888.00 2015-08-23 17:11:23.625 235 12618.15 116.25 54585.53 88888.00 2015-08-23 17:11:23.750 235 12618.12 116.22 54585.50 88888.00 2015-08-23 17:11:23.875 235 12618.15 116.20 54585.53 88888.00 2015-08-23 17:11:24.000 235 12618.17 116.20 54585.55 88888.00 2015-08-23 17:11:24.125 235 12618.17 116.17 54585.55 88888.00 2015-08-23 17:11:24.250 235 12618.10 116.20 54585.57 88888.00 2015-08-23 17:11:24.375 235 12618.08 116.17 54585.53 88888.00 2015-08-23 17:11:24.500 235 12618.08 116.17 54585.53 88888.00 2015-08-23 17:11:24.625 235 12618.12 116.20 54585.53 88888.00 2015-08-23 17:11:24.750 235 12618.15 116.17 54585.53 88888.00 2015-08-23 17:11:24.875 235 12618.12 116.15 54585.50 88888.00 2015-08-23 17:11:25.000 235 12618.10 116.15 54585.50 88888.00 2015-08-23 17:11:25.125 235 12618.08 116.15 54585.53 88888.00 2015-08-23 17:11:25.250 235 12618.00 116.12 54585.55 88888.00 2015-08-23 17:11:25.375 235 12618.00 116.10 54585.53 88888.00 2015-08-23 17:11:25.500 235 12617.98 116.10 54585.53 88888.00 2015-08-23 17:11:25.625 235 12617.98 116.08 54585.53 88888.00 2015-08-23 17:11:25.750 235 12617.95 116.08 54585.53 88888.00 2015-08-23 17:11:25.875 235 12617.90 116.05 54585.53 88888.00 2015-08-23 17:11:26.000 235 12617.90 116.05 54585.50 88888.00 2015-08-23 17:11:26.125 235 12617.92 116.08 54585.50 88888.00 2015-08-23 17:11:26.250 235 12617.95 116.08 54585.53 88888.00 2015-08-23 17:11:26.375 235 12618.00 116.05 54585.53 88888.00 2015-08-23 17:11:26.500 235 12618.00 116.05 54585.53 88888.00 2015-08-23 17:11:26.625 235 12618.00 116.08 54585.53 88888.00 2015-08-23 17:11:26.750 235 12617.95 116.05 54585.50 88888.00 2015-08-23 17:11:26.875 235 12617.95 116.00 54585.53 88888.00 2015-08-23 17:11:27.000 235 12618.02 116.00 54585.53 88888.00 2015-08-23 17:11:27.125 235 12618.10 115.97 54585.50 88888.00 2015-08-23 17:11:27.250 235 12618.10 115.95 54585.47 88888.00 2015-08-23 17:11:27.375 235 12618.05 115.97 54585.45 88888.00 2015-08-23 17:11:27.500 235 12618.05 115.95 54585.43 88888.00 2015-08-23 17:11:27.625 235 12618.05 115.95 54585.45 88888.00 2015-08-23 17:11:27.750 235 12618.10 115.92 54585.50 88888.00 2015-08-23 17:11:27.875 235 12618.10 115.92 54585.47 88888.00 2015-08-23 17:11:28.000 235 12618.10 115.90 54585.45 88888.00 2015-08-23 17:11:28.125 235 12618.12 115.90 54585.40 88888.00 2015-08-23 17:11:28.250 235 12618.08 115.88 54585.40 88888.00 2015-08-23 17:11:28.375 235 12618.12 115.90 54585.38 88888.00 2015-08-23 17:11:28.500 235 12618.08 115.90 54585.40 88888.00 2015-08-23 17:11:28.625 235 12618.08 115.90 54585.40 88888.00 2015-08-23 17:11:28.750 235 12618.02 115.88 54585.35 88888.00 2015-08-23 17:11:28.875 235 12618.05 115.85 54585.32 88888.00 2015-08-23 17:11:29.000 235 12618.08 115.83 54585.32 88888.00 2015-08-23 17:11:29.125 235 12618.10 115.85 54585.35 88888.00 2015-08-23 17:11:29.250 235 12618.10 115.83 54585.35 88888.00 2015-08-23 17:11:29.375 235 12618.10 115.83 54585.32 88888.00 2015-08-23 17:11:29.500 235 12618.10 115.83 54585.28 88888.00 2015-08-23 17:11:29.625 235 12618.12 115.83 54585.28 88888.00 2015-08-23 17:11:29.750 235 12618.15 115.80 54585.30 88888.00 2015-08-23 17:11:29.875 235 12618.20 115.80 54585.30 88888.00 2015-08-23 17:11:30.000 235 12618.27 115.78 54585.30 88888.00 2015-08-23 17:11:30.125 235 12618.27 115.83 54585.32 88888.00 2015-08-23 17:11:30.250 235 12618.30 115.83 54585.32 88888.00 2015-08-23 17:11:30.375 235 12618.33 115.83 54585.32 88888.00 2015-08-23 17:11:30.500 235 12618.30 115.80 54585.32 88888.00 2015-08-23 17:11:30.625 235 12618.30 115.80 54585.30 88888.00 2015-08-23 17:11:30.750 235 12618.35 115.75 54585.30 88888.00 2015-08-23 17:11:30.875 235 12618.40 115.75 54585.32 88888.00 2015-08-23 17:11:31.000 235 12618.42 115.72 54585.28 88888.00 2015-08-23 17:11:31.125 235 12618.40 115.72 54585.25 88888.00 2015-08-23 17:11:31.250 235 12618.33 115.75 54585.25 88888.00 2015-08-23 17:11:31.375 235 12618.30 115.75 54585.25 88888.00 2015-08-23 17:11:31.500 235 12618.30 115.75 54585.28 88888.00 2015-08-23 17:11:31.625 235 12618.35 115.75 54585.25 88888.00 2015-08-23 17:11:31.750 235 12618.40 115.72 54585.22 88888.00 2015-08-23 17:11:31.875 235 12618.48 115.72 54585.22 88888.00 2015-08-23 17:11:32.000 235 12618.55 115.70 54585.22 88888.00 2015-08-23 17:11:32.125 235 12618.55 115.70 54585.20 88888.00 2015-08-23 17:11:32.250 235 12618.52 115.70 54585.18 88888.00 2015-08-23 17:11:32.375 235 12618.55 115.72 54585.18 88888.00 2015-08-23 17:11:32.500 235 12618.65 115.72 54585.20 88888.00 2015-08-23 17:11:32.625 235 12618.67 115.70 54585.18 88888.00 2015-08-23 17:11:32.750 235 12618.67 115.67 54585.20 88888.00 2015-08-23 17:11:32.875 235 12618.67 115.70 54585.20 88888.00 2015-08-23 17:11:33.000 235 12618.65 115.67 54585.18 88888.00 2015-08-23 17:11:33.125 235 12618.60 115.70 54585.15 88888.00 2015-08-23 17:11:33.250 235 12618.60 115.70 54585.15 88888.00 2015-08-23 17:11:33.375 235 12618.67 115.67 54585.15 88888.00 2015-08-23 17:11:33.500 235 12618.73 115.67 54585.15 88888.00 2015-08-23 17:11:33.625 235 12618.70 115.65 54585.15 88888.00 2015-08-23 17:11:33.750 235 12618.75 115.67 54585.15 88888.00 2015-08-23 17:11:33.875 235 12618.80 115.65 54585.12 88888.00 2015-08-23 17:11:34.000 235 12618.77 115.67 54585.10 88888.00 2015-08-23 17:11:34.125 235 12618.77 115.67 54585.12 88888.00 2015-08-23 17:11:34.250 235 12618.80 115.62 54585.12 88888.00 2015-08-23 17:11:34.375 235 12618.85 115.62 54585.10 88888.00 2015-08-23 17:11:34.500 235 12618.83 115.62 54585.07 88888.00 2015-08-23 17:11:34.625 235 12618.83 115.62 54585.07 88888.00 2015-08-23 17:11:34.750 235 12618.80 115.62 54585.07 88888.00 2015-08-23 17:11:34.875 235 12618.80 115.65 54585.07 88888.00 2015-08-23 17:11:35.000 235 12618.83 115.62 54585.05 88888.00 2015-08-23 17:11:35.125 235 12618.85 115.60 54585.05 88888.00 2015-08-23 17:11:35.250 235 12618.90 115.55 54585.05 88888.00 2015-08-23 17:11:35.375 235 12619.00 115.55 54585.05 88888.00 2015-08-23 17:11:35.500 235 12619.00 115.55 54585.05 88888.00 2015-08-23 17:11:35.625 235 12618.98 115.55 54585.05 88888.00 2015-08-23 17:11:35.750 235 12618.92 115.60 54585.05 88888.00 2015-08-23 17:11:35.875 235 12618.95 115.60 54585.07 88888.00 2015-08-23 17:11:36.000 235 12619.02 115.58 54585.07 88888.00 2015-08-23 17:11:36.125 235 12619.08 115.60 54585.07 88888.00 2015-08-23 17:11:36.250 235 12619.08 115.60 54585.10 88888.00 2015-08-23 17:11:36.375 235 12619.12 115.60 54585.07 88888.00 2015-08-23 17:11:36.500 235 12619.12 115.58 54585.03 88888.00 2015-08-23 17:11:36.625 235 12619.15 115.58 54585.00 88888.00 2015-08-23 17:11:36.750 235 12619.15 115.58 54585.05 88888.00 2015-08-23 17:11:36.875 235 12619.17 115.55 54585.05 88888.00 2015-08-23 17:11:37.000 235 12619.17 115.50 54585.03 88888.00 2015-08-23 17:11:37.125 235 12619.15 115.50 54585.05 88888.00 2015-08-23 17:11:37.250 235 12619.12 115.53 54585.05 88888.00 2015-08-23 17:11:37.375 235 12619.20 115.55 54585.03 88888.00 2015-08-23 17:11:37.500 235 12619.20 115.55 54585.03 88888.00 2015-08-23 17:11:37.625 235 12619.20 115.53 54585.03 88888.00 2015-08-23 17:11:37.750 235 12619.23 115.50 54585.03 88888.00 2015-08-23 17:11:37.875 235 12619.27 115.50 54585.00 88888.00 2015-08-23 17:11:38.000 235 12619.27 115.50 54584.95 88888.00 2015-08-23 17:11:38.125 235 12619.33 115.53 54584.95 88888.00 2015-08-23 17:11:38.250 235 12619.35 115.50 54584.97 88888.00 2015-08-23 17:11:38.375 235 12619.40 115.55 54584.95 88888.00 2015-08-23 17:11:38.500 235 12619.42 115.55 54584.95 88888.00 2015-08-23 17:11:38.625 235 12619.42 115.53 54584.95 88888.00 2015-08-23 17:11:38.750 235 12619.45 115.50 54584.95 88888.00 2015-08-23 17:11:38.875 235 12619.52 115.47 54584.93 88888.00 2015-08-23 17:11:39.000 235 12619.52 115.45 54584.93 88888.00 2015-08-23 17:11:39.125 235 12619.50 115.47 54584.97 88888.00 2015-08-23 17:11:39.250 235 12619.50 115.47 54585.00 88888.00 2015-08-23 17:11:39.375 235 12619.60 115.50 54584.97 88888.00 2015-08-23 17:11:39.500 235 12619.60 115.47 54584.97 88888.00 2015-08-23 17:11:39.625 235 12619.65 115.50 54584.97 88888.00 2015-08-23 17:11:39.750 235 12619.70 115.45 54584.95 88888.00 2015-08-23 17:11:39.875 235 12619.70 115.42 54584.90 88888.00 2015-08-23 17:11:40.000 235 12619.70 115.42 54584.90 88888.00 2015-08-23 17:11:40.125 235 12619.73 115.42 54584.93 88888.00 2015-08-23 17:11:40.250 235 12619.70 115.42 54584.93 88888.00 2015-08-23 17:11:40.375 235 12619.73 115.40 54584.90 88888.00 2015-08-23 17:11:40.500 235 12619.77 115.38 54584.88 88888.00 2015-08-23 17:11:40.625 235 12619.77 115.38 54584.90 88888.00 2015-08-23 17:11:40.750 235 12619.83 115.38 54584.90 88888.00 2015-08-23 17:11:40.875 235 12619.88 115.40 54584.88 88888.00 2015-08-23 17:11:41.000 235 12619.88 115.40 54584.85 88888.00 2015-08-23 17:11:41.125 235 12619.83 115.35 54584.85 88888.00 2015-08-23 17:11:41.250 235 12619.77 115.35 54584.88 88888.00 2015-08-23 17:11:41.375 235 12619.85 115.35 54584.88 88888.00 2015-08-23 17:11:41.500 235 12619.90 115.35 54584.85 88888.00 2015-08-23 17:11:41.625 235 12619.92 115.35 54584.88 88888.00 2015-08-23 17:11:41.750 235 12619.98 115.33 54584.88 88888.00 2015-08-23 17:11:41.875 235 12620.02 115.33 54584.88 88888.00 2015-08-23 17:11:42.000 235 12620.02 115.35 54584.88 88888.00 2015-08-23 17:11:42.125 235 12620.05 115.33 54584.88 88888.00 2015-08-23 17:11:42.250 235 12620.05 115.33 54584.88 88888.00 2015-08-23 17:11:42.375 235 12620.10 115.30 54584.90 88888.00 2015-08-23 17:11:42.500 235 12620.08 115.30 54584.85 88888.00 2015-08-23 17:11:42.625 235 12620.10 115.28 54584.85 88888.00 2015-08-23 17:11:42.750 235 12620.20 115.28 54584.85 88888.00 2015-08-23 17:11:42.875 235 12620.25 115.28 54584.85 88888.00 2015-08-23 17:11:43.000 235 12620.23 115.28 54584.85 88888.00 2015-08-23 17:11:43.125 235 12620.23 115.28 54584.85 88888.00 2015-08-23 17:11:43.250 235 12620.23 115.22 54584.82 88888.00 2015-08-23 17:11:43.375 235 12620.30 115.22 54584.85 88888.00 2015-08-23 17:11:43.500 235 12620.35 115.20 54584.82 88888.00 2015-08-23 17:11:43.625 235 12620.38 115.20 54584.80 88888.00 2015-08-23 17:11:43.750 235 12620.45 115.20 54584.82 88888.00 2015-08-23 17:11:43.875 235 12620.50 115.22 54584.85 88888.00 2015-08-23 17:11:44.000 235 12620.50 115.22 54584.85 88888.00 2015-08-23 17:11:44.125 235 12620.52 115.15 54584.80 88888.00 2015-08-23 17:11:44.250 235 12620.50 115.12 54584.80 88888.00 2015-08-23 17:11:44.375 235 12620.48 115.12 54584.78 88888.00 2015-08-23 17:11:44.500 235 12620.52 115.12 54584.78 88888.00 2015-08-23 17:11:44.625 235 12620.60 115.12 54584.78 88888.00 2015-08-23 17:11:44.750 235 12620.67 115.15 54584.78 88888.00 2015-08-23 17:11:44.875 235 12620.65 115.12 54584.80 88888.00 2015-08-23 17:11:45.000 235 12620.65 115.10 54584.80 88888.00 2015-08-23 17:11:45.125 235 12620.73 115.10 54584.80 88888.00 2015-08-23 17:11:45.250 235 12620.70 115.08 54584.80 88888.00 2015-08-23 17:11:45.375 235 12620.75 115.08 54584.80 88888.00 2015-08-23 17:11:45.500 235 12620.73 115.05 54584.75 88888.00 2015-08-23 17:11:45.625 235 12620.77 115.05 54584.78 88888.00 2015-08-23 17:11:45.750 235 12620.77 115.05 54584.78 88888.00 2015-08-23 17:11:45.875 235 12620.77 115.03 54584.75 88888.00 2015-08-23 17:11:46.000 235 12620.80 114.97 54584.72 88888.00 2015-08-23 17:11:46.125 235 12620.83 115.03 54584.75 88888.00 2015-08-23 17:11:46.250 235 12620.85 115.00 54584.75 88888.00 2015-08-23 17:11:46.375 235 12620.88 114.95 54584.75 88888.00 2015-08-23 17:11:46.500 235 12620.88 114.92 54584.72 88888.00 2015-08-23 17:11:46.625 235 12620.88 114.92 54584.72 88888.00 2015-08-23 17:11:46.750 235 12620.95 114.92 54584.72 88888.00 2015-08-23 17:11:46.875 235 12620.98 114.90 54584.72 88888.00 2015-08-23 17:11:47.000 235 12620.92 114.88 54584.72 88888.00 2015-08-23 17:11:47.125 235 12620.90 114.90 54584.72 88888.00 2015-08-23 17:11:47.250 235 12620.92 114.85 54584.70 88888.00 2015-08-23 17:11:47.375 235 12621.00 114.85 54584.68 88888.00 2015-08-23 17:11:47.500 235 12621.10 114.85 54584.65 88888.00 2015-08-23 17:11:47.625 235 12621.12 114.83 54584.70 88888.00 2015-08-23 17:11:47.750 235 12621.12 114.80 54584.70 88888.00 2015-08-23 17:11:47.875 235 12621.12 114.80 54584.70 88888.00 2015-08-23 17:11:48.000 235 12621.15 114.80 54584.68 88888.00 2015-08-23 17:11:48.125 235 12621.17 114.78 54584.68 88888.00 2015-08-23 17:11:48.250 235 12621.17 114.75 54584.68 88888.00 2015-08-23 17:11:48.375 235 12621.20 114.78 54584.70 88888.00 2015-08-23 17:11:48.500 235 12621.27 114.72 54584.70 88888.00 2015-08-23 17:11:48.625 235 12621.35 114.75 54584.70 88888.00 2015-08-23 17:11:48.750 235 12621.38 114.72 54584.70 88888.00 2015-08-23 17:11:48.875 235 12621.38 114.70 54584.70 88888.00 2015-08-23 17:11:49.000 235 12621.40 114.67 54584.68 88888.00 2015-08-23 17:11:49.125 235 12621.42 114.70 54584.68 88888.00 2015-08-23 17:11:49.250 235 12621.40 114.67 54584.68 88888.00 2015-08-23 17:11:49.375 235 12621.50 114.67 54584.70 88888.00 2015-08-23 17:11:49.500 235 12621.48 114.65 54584.68 88888.00 2015-08-23 17:11:49.625 235 12621.45 114.60 54584.65 88888.00 2015-08-23 17:11:49.750 235 12621.48 114.62 54584.68 88888.00 2015-08-23 17:11:49.875 235 12621.52 114.62 54584.68 88888.00 2015-08-23 17:11:50.000 235 12621.55 114.62 54584.68 88888.00 2015-08-23 17:11:50.125 235 12621.55 114.62 54584.68 88888.00 2015-08-23 17:11:50.250 235 12621.55 114.58 54584.68 88888.00 2015-08-23 17:11:50.375 235 12621.60 114.60 54584.65 88888.00 2015-08-23 17:11:50.500 235 12621.65 114.60 54584.65 88888.00 2015-08-23 17:11:50.625 235 12621.62 114.58 54584.68 88888.00 2015-08-23 17:11:50.750 235 12621.67 114.55 54584.65 88888.00 2015-08-23 17:11:50.875 235 12621.70 114.55 54584.62 88888.00 2015-08-23 17:11:51.000 235 12621.70 114.53 54584.60 88888.00 2015-08-23 17:11:51.125 235 12621.67 114.50 54584.60 88888.00 2015-08-23 17:11:51.250 235 12621.65 114.50 54584.62 88888.00 2015-08-23 17:11:51.375 235 12621.67 114.50 54584.62 88888.00 2015-08-23 17:11:51.500 235 12621.65 114.53 54584.62 88888.00 2015-08-23 17:11:51.625 235 12621.65 114.50 54584.65 88888.00 2015-08-23 17:11:51.750 235 12621.62 114.47 54584.65 88888.00 2015-08-23 17:11:51.875 235 12621.65 114.50 54584.65 88888.00 2015-08-23 17:11:52.000 235 12621.65 114.50 54584.65 88888.00 2015-08-23 17:11:52.125 235 12621.70 114.50 54584.62 88888.00 2015-08-23 17:11:52.250 235 12621.67 114.45 54584.62 88888.00 2015-08-23 17:11:52.375 235 12621.70 114.45 54584.62 88888.00 2015-08-23 17:11:52.500 235 12621.77 114.45 54584.62 88888.00 2015-08-23 17:11:52.625 235 12621.80 114.42 54584.62 88888.00 2015-08-23 17:11:52.750 235 12621.83 114.40 54584.60 88888.00 2015-08-23 17:11:52.875 235 12621.77 114.40 54584.62 88888.00 2015-08-23 17:11:53.000 235 12621.73 114.35 54584.65 88888.00 2015-08-23 17:11:53.125 235 12621.77 114.35 54584.68 88888.00 2015-08-23 17:11:53.250 235 12621.85 114.35 54584.62 88888.00 2015-08-23 17:11:53.375 235 12621.90 114.38 54584.62 88888.00 2015-08-23 17:11:53.500 235 12621.90 114.35 54584.65 88888.00 2015-08-23 17:11:53.625 235 12622.00 114.33 54584.65 88888.00 2015-08-23 17:11:53.750 235 12621.98 114.30 54584.62 88888.00 2015-08-23 17:11:53.875 235 12621.90 114.30 54584.62 88888.00 2015-08-23 17:11:54.000 235 12621.92 114.30 54584.62 88888.00 2015-08-23 17:11:54.125 235 12621.88 114.30 54584.70 88888.00 2015-08-23 17:11:54.250 235 12621.83 114.28 54584.72 88888.00 2015-08-23 17:11:54.375 235 12621.88 114.28 54584.70 88888.00 2015-08-23 17:11:54.500 235 12621.90 114.28 54584.70 88888.00 2015-08-23 17:11:54.625 235 12621.88 114.28 54584.72 88888.00 2015-08-23 17:11:54.750 235 12621.80 114.25 54584.72 88888.00 2015-08-23 17:11:54.875 235 12621.80 114.22 54584.72 88888.00 2015-08-23 17:11:55.000 235 12621.83 114.20 54584.70 88888.00 2015-08-23 17:11:55.125 235 12621.85 114.22 54584.70 88888.00 2015-08-23 17:11:55.250 235 12621.77 114.17 54584.72 88888.00 2015-08-23 17:11:55.375 235 12621.75 114.17 54584.75 88888.00 2015-08-23 17:11:55.500 235 12621.80 114.15 54584.75 88888.00 2015-08-23 17:11:55.625 235 12621.85 114.12 54584.75 88888.00 2015-08-23 17:11:55.750 235 12621.80 114.15 54584.75 88888.00 2015-08-23 17:11:55.875 235 12621.73 114.10 54584.75 88888.00 2015-08-23 17:11:56.000 235 12621.73 114.08 54584.75 88888.00 2015-08-23 17:11:56.125 235 12621.70 114.05 54584.75 88888.00 2015-08-23 17:11:56.250 235 12621.65 114.05 54584.78 88888.00 2015-08-23 17:11:56.375 235 12621.67 114.08 54584.80 88888.00 2015-08-23 17:11:56.500 235 12621.60 114.05 54584.80 88888.00 2015-08-23 17:11:56.625 235 12621.55 114.03 54584.78 88888.00 2015-08-23 17:11:56.750 235 12621.55 113.97 54584.78 88888.00 2015-08-23 17:11:56.875 235 12621.58 114.00 54584.82 88888.00 2015-08-23 17:11:57.000 235 12621.55 113.95 54584.82 88888.00 2015-08-23 17:11:57.125 235 12621.62 113.95 54584.85 88888.00 2015-08-23 17:11:57.250 235 12621.58 113.90 54584.88 88888.00 2015-08-23 17:11:57.375 235 12621.48 113.92 54584.85 88888.00 2015-08-23 17:11:57.500 235 12621.45 113.88 54584.85 88888.00 2015-08-23 17:11:57.625 235 12621.50 113.85 54584.88 88888.00 2015-08-23 17:11:57.750 235 12621.50 113.83 54584.88 88888.00 2015-08-23 17:11:57.875 235 12621.50 113.78 54584.90 88888.00 2015-08-23 17:11:58.000 235 12621.48 113.75 54584.90 88888.00 2015-08-23 17:11:58.125 235 12621.48 113.75 54584.93 88888.00 2015-08-23 17:11:58.250 235 12621.45 113.72 54584.88 88888.00 2015-08-23 17:11:58.375 235 12621.42 113.72 54584.88 88888.00 2015-08-23 17:11:58.500 235 12621.40 113.70 54584.90 88888.00 2015-08-23 17:11:58.625 235 12621.38 113.65 54584.90 88888.00 2015-08-23 17:11:58.750 235 12621.38 113.62 54584.93 88888.00 2015-08-23 17:11:58.875 235 12621.35 113.60 54584.93 88888.00 2015-08-23 17:11:59.000 235 12621.33 113.55 54584.95 88888.00 2015-08-23 17:11:59.125 235 12621.30 113.58 54585.00 88888.00 2015-08-23 17:11:59.250 235 12621.23 113.58 54585.00 88888.00 2015-08-23 17:11:59.375 235 12621.23 113.55 54585.00 88888.00 2015-08-23 17:11:59.500 235 12621.15 113.53 54585.00 88888.00 2015-08-23 17:11:59.625 235 12621.15 113.53 54585.03 88888.00 2015-08-23 17:11:59.750 235 12621.17 113.47 54585.07 88888.00 2015-08-23 17:11:59.875 235 12621.17 113.47 54585.07 88888.00 2015-08-23 17:12:00.000 235 12621.15 113.45 54585.07 88888.00 2015-08-23 17:12:00.125 235 12621.08 113.42 54585.07 88888.00 2015-08-23 17:12:00.250 235 12621.05 113.40 54585.12 88888.00 2015-08-23 17:12:00.375 235 12621.05 113.40 54585.18 88888.00 2015-08-23 17:12:00.500 235 12621.12 113.38 54585.15 88888.00 2015-08-23 17:12:00.625 235 12621.05 113.33 54585.12 88888.00 2015-08-23 17:12:00.750 235 12620.92 113.35 54585.20 88888.00 2015-08-23 17:12:00.875 235 12620.90 113.35 54585.22 88888.00 2015-08-23 17:12:01.000 235 12620.90 113.33 54585.20 88888.00 2015-08-23 17:12:01.125 235 12620.85 113.33 54585.22 88888.00 2015-08-23 17:12:01.250 235 12620.77 113.30 54585.25 88888.00 2015-08-23 17:12:01.375 235 12620.80 113.28 54585.22 88888.00 2015-08-23 17:12:01.500 235 12620.75 113.25 54585.22 88888.00 2015-08-23 17:12:01.625 235 12620.67 113.25 54585.25 88888.00 2015-08-23 17:12:01.750 235 12620.60 113.25 54585.22 88888.00 2015-08-23 17:12:01.875 235 12620.55 113.20 54585.25 88888.00 2015-08-23 17:12:02.000 235 12620.52 113.17 54585.28 88888.00 2015-08-23 17:12:02.125 235 12620.52 113.17 54585.35 88888.00 2015-08-23 17:12:02.250 235 12620.50 113.15 54585.35 88888.00 2015-08-23 17:12:02.375 235 12620.48 113.12 54585.32 88888.00 2015-08-23 17:12:02.500 235 12620.42 113.10 54585.32 88888.00 2015-08-23 17:12:02.625 235 12620.40 113.10 54585.35 88888.00 2015-08-23 17:12:02.750 235 12620.38 113.08 54585.35 88888.00 2015-08-23 17:12:02.875 235 12620.33 113.08 54585.35 88888.00 2015-08-23 17:12:03.000 235 12620.33 113.08 54585.35 88888.00 2015-08-23 17:12:03.125 235 12620.30 113.00 54585.40 88888.00 2015-08-23 17:12:03.250 235 12620.27 112.97 54585.40 88888.00 2015-08-23 17:12:03.375 235 12620.25 113.00 54585.45 88888.00 2015-08-23 17:12:03.500 235 12620.20 112.97 54585.47 88888.00 2015-08-23 17:12:03.625 235 12620.20 112.97 54585.45 88888.00 2015-08-23 17:12:03.750 235 12620.20 112.97 54585.45 88888.00 2015-08-23 17:12:03.875 235 12620.17 112.95 54585.50 88888.00 2015-08-23 17:12:04.000 235 12618.30 113.12 54583.72 88888.00 2015-08-23 17:12:04.125 235 12617.55 113.25 54581.62 88888.00 2015-08-23 17:12:04.250 235 12619.10 112.90 54583.03 88888.00 2015-08-23 17:12:04.375 235 12619.92 112.83 54584.40 88888.00 2015-08-23 17:12:04.500 235 12619.85 112.83 54584.97 88888.00 2015-08-23 17:12:04.625 235 12619.65 112.85 54584.95 88888.00 2015-08-23 17:12:04.750 235 12619.60 112.83 54584.88 88888.00 2015-08-23 17:12:04.875 235 12619.62 112.83 54584.93 88888.00 2015-08-23 17:12:05.000 235 12619.62 112.83 54584.97 88888.00 2015-08-23 17:12:05.125 235 12619.55 112.80 54585.00 88888.00 2015-08-23 17:12:05.250 235 12619.55 112.78 54585.00 88888.00 2015-08-23 17:12:05.375 235 12619.58 112.78 54585.00 88888.00 2015-08-23 17:12:05.500 235 12619.55 112.75 54584.97 88888.00 2015-08-23 17:12:05.625 235 12619.52 112.75 54585.03 88888.00 2015-08-23 17:12:05.750 235 12619.50 112.72 54585.10 88888.00 2015-08-23 17:12:05.875 235 12619.50 112.70 54585.12 88888.00 2015-08-23 17:12:06.000 235 12619.45 112.70 54585.07 88888.00 2015-08-23 17:12:06.125 235 12619.40 112.72 54585.07 88888.00 2015-08-23 17:12:06.250 235 12619.38 112.72 54585.20 88888.00 2015-08-23 17:12:06.375 235 12619.42 112.75 54585.25 88888.00 2015-08-23 17:12:06.500 235 12619.38 112.72 54585.30 88888.00 2015-08-23 17:12:06.625 235 12619.30 112.67 54585.30 88888.00 2015-08-23 17:12:06.750 235 12619.27 112.65 54585.30 88888.00 2015-08-23 17:12:06.875 235 12619.27 112.65 54585.22 88888.00 2015-08-23 17:12:07.000 235 12619.27 112.67 54585.18 88888.00 2015-08-23 17:12:07.125 235 12619.20 112.65 54585.15 88888.00 2015-08-23 17:12:07.250 235 12619.05 112.58 54585.18 88888.00 2015-08-23 17:12:07.375 235 12619.05 112.60 54585.25 88888.00 2015-08-23 17:12:07.500 235 12619.10 112.62 54585.38 88888.00 2015-08-23 17:12:07.625 235 12619.10 112.65 54585.40 88888.00 2015-08-23 17:12:07.750 235 12619.00 112.62 54585.40 88888.00 2015-08-23 17:12:07.875 235 12618.95 112.55 54585.43 88888.00 2015-08-23 17:12:08.000 235 12618.92 112.55 54585.47 88888.00 2015-08-23 17:12:08.125 235 12618.90 112.55 54585.47 88888.00 2015-08-23 17:12:08.250 235 12618.88 112.55 54585.47 88888.00 2015-08-23 17:12:08.375 235 12618.85 112.53 54585.47 88888.00 2015-08-23 17:12:08.500 235 12618.85 112.55 54585.53 88888.00 2015-08-23 17:12:08.625 235 12618.83 112.53 54585.47 88888.00 2015-08-23 17:12:08.750 235 12618.80 112.50 54585.45 88888.00 2015-08-23 17:12:08.875 235 12618.77 112.50 54585.47 88888.00 2015-08-23 17:12:09.000 235 12618.73 112.53 54585.50 88888.00 2015-08-23 17:12:09.125 235 12618.73 112.50 54585.47 88888.00 2015-08-23 17:12:09.250 235 12618.73 112.42 54585.50 88888.00 2015-08-23 17:12:09.375 235 12618.73 112.47 54585.53 88888.00 2015-08-23 17:12:09.500 235 12618.70 112.47 54585.53 88888.00 2015-08-23 17:12:09.625 235 12618.60 112.45 54585.53 88888.00 2015-08-23 17:12:09.750 235 12618.58 112.42 54585.57 88888.00 2015-08-23 17:12:09.875 235 12618.62 112.45 54585.60 88888.00 2015-08-23 17:12:10.000 235 12618.62 112.42 54585.60 88888.00 2015-08-23 17:12:10.125 235 12618.60 112.40 54585.57 88888.00 2015-08-23 17:12:10.250 235 12618.55 112.40 54585.53 88888.00 2015-08-23 17:12:10.375 235 12618.55 112.40 54585.55 88888.00 2015-08-23 17:12:10.500 235 12618.52 112.40 54585.55 88888.00 2015-08-23 17:12:10.625 235 12618.50 112.35 54585.57 88888.00 2015-08-23 17:12:10.750 235 12618.45 112.35 54585.57 88888.00 2015-08-23 17:12:10.875 235 12618.42 112.38 54585.57 88888.00 2015-08-23 17:12:11.000 235 12618.35 112.35 54585.60 88888.00 2015-08-23 17:12:11.125 235 12618.35 112.38 54585.60 88888.00 2015-08-23 17:12:11.250 235 12618.27 112.33 54585.60 88888.00 2015-08-23 17:12:11.375 235 12618.30 112.33 54585.60 88888.00 2015-08-23 17:12:11.500 235 12618.30 112.33 54585.60 88888.00 2015-08-23 17:12:11.625 235 12618.27 112.33 54585.60 88888.00 2015-08-23 17:12:11.750 235 12618.25 112.33 54585.62 88888.00 2015-08-23 17:12:11.875 235 12618.20 112.30 54585.62 88888.00 2015-08-23 17:12:12.000 235 12618.20 112.30 54585.62 88888.00 2015-08-23 17:12:12.125 235 12618.17 112.30 54585.65 88888.00 2015-08-23 17:12:12.250 235 12618.17 112.30 54585.65 88888.00 2015-08-23 17:12:12.375 235 12618.17 112.30 54585.68 88888.00 2015-08-23 17:12:12.500 235 12618.15 112.30 54585.70 88888.00 2015-08-23 17:12:12.625 235 12618.08 112.28 54585.70 88888.00 2015-08-23 17:12:12.750 235 12618.02 112.25 54585.68 88888.00 2015-08-23 17:12:12.875 235 12618.05 112.25 54585.68 88888.00 2015-08-23 17:12:13.000 235 12618.02 112.28 54585.68 88888.00 2015-08-23 17:12:13.125 235 12618.00 112.28 54585.70 88888.00 2015-08-23 17:12:13.250 235 12617.95 112.22 54585.70 88888.00 2015-08-23 17:12:13.375 235 12617.98 112.25 54585.70 88888.00 2015-08-23 17:12:13.500 235 12617.98 112.28 54585.75 88888.00 2015-08-23 17:12:13.625 235 12617.98 112.28 54585.72 88888.00 2015-08-23 17:12:13.750 235 12617.95 112.25 54585.70 88888.00 2015-08-23 17:12:13.875 235 12617.95 112.25 54585.72 88888.00 2015-08-23 17:12:14.000 235 12617.90 112.30 54585.72 88888.00 2015-08-23 17:12:14.125 235 12617.88 112.28 54585.75 88888.00 2015-08-23 17:12:14.250 235 12617.83 112.25 54585.75 88888.00 2015-08-23 17:12:14.375 235 12617.83 112.25 54585.72 88888.00 2015-08-23 17:12:14.500 235 12617.77 112.22 54585.75 88888.00 2015-08-23 17:12:14.625 235 12617.80 112.25 54585.80 88888.00 2015-08-23 17:12:14.750 235 12617.77 112.25 54585.80 88888.00 2015-08-23 17:12:14.875 235 12617.70 112.22 54585.78 88888.00 2015-08-23 17:12:15.000 235 12617.73 112.22 54585.82 88888.00 2015-08-23 17:12:15.125 235 12617.65 112.20 54585.85 88888.00 2015-08-23 17:12:15.250 235 12617.60 112.17 54585.85 88888.00 2015-08-23 17:12:15.375 235 12617.58 112.20 54585.85 88888.00 2015-08-23 17:12:15.500 235 12617.55 112.20 54585.85 88888.00 2015-08-23 17:12:15.625 235 12617.45 112.20 54585.85 88888.00 2015-08-23 17:12:15.750 235 12617.45 112.20 54585.85 88888.00 2015-08-23 17:12:15.875 235 12617.45 112.25 54585.85 88888.00 2015-08-23 17:12:16.000 235 12617.45 112.22 54585.85 88888.00 2015-08-23 17:12:16.125 235 12617.45 112.20 54585.88 88888.00 2015-08-23 17:12:16.250 235 12617.38 112.20 54585.85 88888.00 2015-08-23 17:12:16.375 235 12617.33 112.15 54585.85 88888.00 2015-08-23 17:12:16.500 235 12617.30 112.17 54585.80 88888.00 2015-08-23 17:12:16.625 235 12617.35 112.22 54585.85 88888.00 2015-08-23 17:12:16.750 235 12617.35 112.20 54585.88 88888.00 2015-08-23 17:12:16.875 235 12617.30 112.17 54585.88 88888.00 2015-08-23 17:12:17.000 235 12617.25 112.17 54585.88 88888.00 2015-08-23 17:12:17.125 235 12617.25 112.17 54585.90 88888.00 2015-08-23 17:12:17.250 235 12617.20 112.17 54585.88 88888.00 2015-08-23 17:12:17.375 235 12617.15 112.22 54585.85 88888.00 2015-08-23 17:12:17.500 235 12617.15 112.17 54585.88 88888.00 2015-08-23 17:12:17.625 235 12617.12 112.17 54585.93 88888.00 2015-08-23 17:12:17.750 235 12617.08 112.20 54585.93 88888.00 2015-08-23 17:12:17.875 235 12617.10 112.20 54585.90 88888.00 2015-08-23 17:12:18.000 235 12617.12 112.17 54585.93 88888.00 2015-08-23 17:12:18.125 235 12617.12 112.17 54585.95 88888.00 2015-08-23 17:12:18.250 235 12617.15 112.20 54585.93 88888.00 2015-08-23 17:12:18.375 235 12617.10 112.20 54585.93 88888.00 2015-08-23 17:12:18.500 235 12617.00 112.20 54585.95 88888.00 2015-08-23 17:12:18.625 235 12617.00 112.22 54585.97 88888.00 2015-08-23 17:12:18.750 235 12616.98 112.25 54586.00 88888.00 2015-08-23 17:12:18.875 235 12617.00 112.20 54585.97 88888.00 2015-08-23 17:12:19.000 235 12617.00 112.22 54585.93 88888.00 2015-08-23 17:12:19.125 235 12616.98 112.22 54585.90 88888.00 2015-08-23 17:12:19.250 235 12616.92 112.22 54585.97 88888.00 2015-08-23 17:12:19.375 235 12616.90 112.22 54585.95 88888.00 2015-08-23 17:12:19.500 235 12616.92 112.20 54585.93 88888.00 2015-08-23 17:12:19.625 235 12616.90 112.20 54585.93 88888.00 2015-08-23 17:12:19.750 235 12616.92 112.20 54585.95 88888.00 2015-08-23 17:12:19.875 235 12616.95 112.20 54585.95 88888.00 2015-08-23 17:12:20.000 235 12616.92 112.20 54585.95 88888.00 2015-08-23 17:12:20.125 235 12616.95 112.22 54585.95 88888.00 2015-08-23 17:12:20.250 235 12616.88 112.22 54585.95 88888.00 2015-08-23 17:12:20.375 235 12616.90 112.22 54585.95 88888.00 2015-08-23 17:12:20.500 235 12616.85 112.22 54585.97 88888.00 2015-08-23 17:12:20.625 235 12616.85 112.22 54585.97 88888.00 2015-08-23 17:12:20.750 235 12616.80 112.25 54586.00 88888.00 2015-08-23 17:12:20.875 235 12616.85 112.25 54585.95 88888.00 2015-08-23 17:12:21.000 235 12616.83 112.28 54585.90 88888.00 2015-08-23 17:12:21.125 235 12616.77 112.30 54585.93 88888.00 2015-08-23 17:12:21.250 235 12616.75 112.30 54585.93 88888.00 2015-08-23 17:12:21.375 235 12616.75 112.30 54585.95 88888.00 2015-08-23 17:12:21.500 235 12616.70 112.28 54585.97 88888.00 2015-08-23 17:12:21.625 235 12616.65 112.28 54585.95 88888.00 2015-08-23 17:12:21.750 235 12616.65 112.30 54585.93 88888.00 2015-08-23 17:12:21.875 235 12616.65 112.33 54585.93 88888.00 2015-08-23 17:12:22.000 235 12616.70 112.35 54585.90 88888.00 2015-08-23 17:12:22.125 235 12616.70 112.33 54585.93 88888.00 2015-08-23 17:12:22.250 235 12616.65 112.33 54585.90 88888.00 2015-08-23 17:12:22.375 235 12616.67 112.33 54585.88 88888.00 2015-08-23 17:12:22.500 235 12616.67 112.33 54585.88 88888.00 2015-08-23 17:12:22.625 235 12616.65 112.33 54585.90 88888.00 2015-08-23 17:12:22.750 235 12616.65 112.35 54585.93 88888.00 2015-08-23 17:12:22.875 235 12616.62 112.35 54585.93 88888.00 2015-08-23 17:12:23.000 235 12616.58 112.38 54585.88 88888.00 2015-08-23 17:12:23.125 235 12616.58 112.38 54585.88 88888.00 2015-08-23 17:12:23.250 235 12616.58 112.35 54585.90 88888.00 2015-08-23 17:12:23.375 235 12616.58 112.40 54585.90 88888.00 2015-08-23 17:12:23.500 235 12616.55 112.40 54585.88 88888.00 2015-08-23 17:12:23.625 235 12616.58 112.42 54585.88 88888.00 2015-08-23 17:12:23.750 235 12616.55 112.42 54585.88 88888.00 2015-08-23 17:12:23.875 235 12616.52 112.47 54585.88 88888.00 2015-08-23 17:12:24.000 235 12616.52 112.47 54585.90 88888.00 2015-08-23 17:12:24.125 235 12616.48 112.47 54585.90 88888.00 2015-08-23 17:12:24.250 235 12616.42 112.47 54585.90 88888.00 2015-08-23 17:12:24.375 235 12616.40 112.47 54585.88 88888.00 2015-08-23 17:12:24.500 235 12616.40 112.45 54585.88 88888.00 2015-08-23 17:12:24.625 235 12616.40 112.47 54585.93 88888.00 2015-08-23 17:12:24.750 235 12616.45 112.50 54585.95 88888.00 2015-08-23 17:12:24.875 235 12616.42 112.55 54585.95 88888.00 2015-08-23 17:12:25.000 235 12616.40 112.55 54585.93 88888.00 2015-08-23 17:12:25.125 235 12616.38 112.53 54585.90 88888.00 2015-08-23 17:12:25.250 235 12616.33 112.50 54585.90 88888.00 2015-08-23 17:12:25.375 235 12616.35 112.53 54585.88 88888.00 2015-08-23 17:12:25.500 235 12616.33 112.55 54585.88 88888.00 2015-08-23 17:12:25.625 235 12616.25 112.55 54585.90 88888.00 2015-08-23 17:12:25.750 235 12616.20 112.58 54585.93 88888.00 2015-08-23 17:12:25.875 235 12616.20 112.58 54585.93 88888.00 2015-08-23 17:12:26.000 235 12616.20 112.60 54585.90 88888.00 2015-08-23 17:12:26.125 235 12616.17 112.62 54585.93 88888.00 2015-08-23 17:12:26.250 235 12616.10 112.62 54585.95 88888.00 2015-08-23 17:12:26.375 235 12616.12 112.62 54585.90 88888.00 2015-08-23 17:12:26.500 235 12616.15 112.65 54585.88 88888.00 2015-08-23 17:12:26.625 235 12616.12 112.65 54585.90 88888.00 2015-08-23 17:12:26.750 235 12616.12 112.62 54585.88 88888.00 2015-08-23 17:12:26.875 235 12616.10 112.62 54585.88 88888.00 2015-08-23 17:12:27.000 235 12616.05 112.62 54585.88 88888.00 2015-08-23 17:12:27.125 235 12616.00 112.70 54585.90 88888.00 2015-08-23 17:12:27.250 235 12615.92 112.70 54585.93 88888.00 2015-08-23 17:12:27.375 235 12615.95 112.72 54585.93 88888.00 2015-08-23 17:12:27.500 235 12616.02 112.70 54585.90 88888.00 2015-08-23 17:12:27.625 235 12616.00 112.70 54585.88 88888.00 2015-08-23 17:12:27.750 235 12615.95 112.72 54585.90 88888.00 2015-08-23 17:12:27.875 235 12615.92 112.72 54585.90 88888.00 2015-08-23 17:12:28.000 235 12615.88 112.75 54585.88 88888.00 2015-08-23 17:12:28.125 235 12615.80 112.75 54585.88 88888.00 2015-08-23 17:12:28.250 235 12615.73 112.70 54585.88 88888.00 2015-08-23 17:12:28.375 235 12615.73 112.72 54585.90 88888.00 2015-08-23 17:12:28.500 235 12615.73 112.72 54585.90 88888.00 2015-08-23 17:12:28.625 235 12615.67 112.75 54585.90 88888.00 2015-08-23 17:12:28.750 235 12615.67 112.78 54585.90 88888.00 2015-08-23 17:12:28.875 235 12615.65 112.83 54585.90 88888.00 2015-08-23 17:12:29.000 235 12615.58 112.80 54585.88 88888.00 2015-08-23 17:12:29.125 235 12615.52 112.83 54585.85 88888.00 2015-08-23 17:12:29.250 235 12615.48 112.83 54585.88 88888.00 2015-08-23 17:12:29.375 235 12615.52 112.83 54585.88 88888.00 2015-08-23 17:12:29.500 235 12615.45 112.88 54585.90 88888.00 2015-08-23 17:12:29.625 235 12615.42 112.90 54585.90 88888.00 2015-08-23 17:12:29.750 235 12615.42 112.92 54585.90 88888.00 2015-08-23 17:12:29.875 235 12615.42 112.90 54585.90 88888.00 2015-08-23 17:12:30.000 235 12615.35 112.90 54585.88 88888.00 2015-08-23 17:12:30.125 235 12615.30 112.90 54585.90 88888.00 2015-08-23 17:12:30.250 235 12615.30 112.97 54585.90 88888.00 2015-08-23 17:12:30.375 235 12615.35 113.00 54585.93 88888.00 2015-08-23 17:12:30.500 235 12615.35 113.00 54585.90 88888.00 2015-08-23 17:12:30.625 235 12615.30 112.95 54585.88 88888.00 2015-08-23 17:12:30.750 235 12615.17 112.97 54585.88 88888.00 2015-08-23 17:12:30.875 235 12615.08 112.97 54585.90 88888.00 2015-08-23 17:12:31.000 235 12615.05 113.00 54585.93 88888.00 2015-08-23 17:12:31.125 235 12615.08 113.05 54585.93 88888.00 2015-08-23 17:12:31.250 235 12615.00 113.05 54585.93 88888.00 2015-08-23 17:12:31.375 235 12615.00 113.05 54585.93 88888.00 2015-08-23 17:12:31.500 235 12615.00 113.08 54585.93 88888.00 2015-08-23 17:12:31.625 235 12614.95 113.08 54585.95 88888.00 2015-08-23 17:12:31.750 235 12614.92 113.10 54585.95 88888.00 2015-08-23 17:12:31.875 235 12614.92 113.12 54585.93 88888.00 2015-08-23 17:12:32.000 235 12614.85 113.12 54585.88 88888.00 2015-08-23 17:12:32.125 235 12614.77 113.12 54585.93 88888.00 2015-08-23 17:12:32.250 235 12614.75 113.15 54585.95 88888.00 2015-08-23 17:12:32.375 235 12614.83 113.17 54585.95 88888.00 2015-08-23 17:12:32.500 235 12614.85 113.20 54585.95 88888.00 2015-08-23 17:12:32.625 235 12614.75 113.25 54585.95 88888.00 2015-08-23 17:12:32.750 235 12614.73 113.25 54585.93 88888.00 2015-08-23 17:12:32.875 235 12614.70 113.25 54585.95 88888.00 2015-08-23 17:12:33.000 235 12614.73 113.28 54585.90 88888.00 2015-08-23 17:12:33.125 235 12614.67 113.30 54585.90 88888.00 2015-08-23 17:12:33.250 235 12614.60 113.33 54585.93 88888.00 2015-08-23 17:12:33.375 235 12614.52 113.33 54585.93 88888.00 2015-08-23 17:12:33.500 235 12614.50 113.33 54585.93 88888.00 2015-08-23 17:12:33.625 235 12614.50 113.38 54585.95 88888.00 2015-08-23 17:12:33.750 235 12614.45 113.42 54585.97 88888.00 2015-08-23 17:12:33.875 235 12614.38 113.45 54585.95 88888.00 2015-08-23 17:12:34.000 235 12614.33 113.45 54585.95 88888.00 2015-08-23 17:12:34.125 235 12614.35 113.45 54585.93 88888.00 2015-08-23 17:12:34.250 235 12614.33 113.45 54585.88 88888.00 2015-08-23 17:12:34.375 235 12614.27 113.45 54585.90 88888.00 2015-08-23 17:12:34.500 235 12614.23 113.47 54585.90 88888.00 2015-08-23 17:12:34.625 235 12614.23 113.53 54585.88 88888.00 2015-08-23 17:12:34.750 235 12614.23 113.55 54585.88 88888.00 2015-08-23 17:12:34.875 235 12614.15 113.60 54585.88 88888.00 2015-08-23 17:12:35.000 235 12614.05 113.58 54585.90 88888.00 2015-08-23 17:12:35.125 235 12614.12 113.60 54585.90 88888.00 2015-08-23 17:12:35.250 235 12614.05 113.62 54585.90 88888.00 2015-08-23 17:12:35.375 235 12614.00 113.67 54585.88 88888.00 2015-08-23 17:12:35.500 235 12614.00 113.65 54585.88 88888.00 2015-08-23 17:12:35.625 235 12613.98 113.65 54585.90 88888.00 2015-08-23 17:12:35.750 235 12613.95 113.67 54585.90 88888.00 2015-08-23 17:12:35.875 235 12613.92 113.67 54585.90 88888.00 2015-08-23 17:12:36.000 235 12613.92 113.72 54585.90 88888.00 2015-08-23 17:12:36.125 235 12613.88 113.78 54585.93 88888.00 2015-08-23 17:12:36.250 235 12613.85 113.75 54585.90 88888.00 2015-08-23 17:12:36.375 235 12613.88 113.78 54585.90 88888.00 2015-08-23 17:12:36.500 235 12613.80 113.80 54585.90 88888.00 2015-08-23 17:12:36.625 235 12613.77 113.83 54585.90 88888.00 2015-08-23 17:12:36.750 235 12613.80 113.85 54585.85 88888.00 2015-08-23 17:12:36.875 235 12613.75 113.88 54585.85 88888.00 2015-08-23 17:12:37.000 235 12613.70 113.90 54585.85 88888.00 2015-08-23 17:12:37.125 235 12613.67 113.92 54585.88 88888.00 2015-08-23 17:12:37.250 235 12613.67 113.95 54585.90 88888.00 2015-08-23 17:12:37.375 235 12613.73 113.95 54585.88 88888.00 2015-08-23 17:12:37.500 235 12613.70 113.97 54585.88 88888.00 2015-08-23 17:12:37.625 235 12613.65 114.03 54585.85 88888.00 2015-08-23 17:12:37.750 235 12613.58 114.05 54585.85 88888.00 2015-08-23 17:12:37.875 235 12613.55 114.08 54585.88 88888.00 2015-08-23 17:12:38.000 235 12613.55 114.05 54585.85 88888.00 2015-08-23 17:12:38.125 235 12613.52 114.08 54585.90 88888.00 2015-08-23 17:12:38.250 235 12613.45 114.10 54585.88 88888.00 2015-08-23 17:12:38.375 235 12613.42 114.15 54585.88 88888.00 2015-08-23 17:12:38.500 235 12613.42 114.15 54585.88 88888.00 2015-08-23 17:12:38.625 235 12613.45 114.15 54585.85 88888.00 2015-08-23 17:12:38.750 235 12613.45 114.17 54585.88 88888.00 2015-08-23 17:12:38.875 235 12613.38 114.25 54585.88 88888.00 2015-08-23 17:12:39.000 235 12613.33 114.25 54585.85 88888.00 2015-08-23 17:12:39.125 235 12613.30 114.28 54585.88 88888.00 2015-08-23 17:12:39.250 235 12613.25 114.25 54585.88 88888.00 2015-08-23 17:12:39.375 235 12613.27 114.30 54585.85 88888.00 2015-08-23 17:12:39.500 235 12613.27 114.33 54585.90 88888.00 2015-08-23 17:12:39.625 235 12613.27 114.35 54585.88 88888.00 2015-08-23 17:12:39.750 235 12613.25 114.35 54585.85 88888.00 2015-08-23 17:12:39.875 235 12613.25 114.35 54585.85 88888.00 2015-08-23 17:12:40.000 235 12613.23 114.38 54585.85 88888.00 2015-08-23 17:12:40.125 235 12613.05 114.35 54585.82 88888.00 2015-08-23 17:12:40.250 235 12612.88 114.35 54585.80 88888.00 2015-08-23 17:12:40.375 235 12612.90 114.40 54585.80 88888.00 2015-08-23 17:12:40.500 235 12612.95 114.42 54585.80 88888.00 2015-08-23 17:12:40.625 235 12613.02 114.45 54585.82 88888.00 2015-08-23 17:12:40.750 235 12612.95 114.47 54585.82 88888.00 2015-08-23 17:12:40.875 235 12612.80 114.47 54585.80 88888.00 2015-08-23 17:12:41.000 235 12612.70 114.47 54585.78 88888.00 2015-08-23 17:12:41.125 235 12612.73 114.55 54585.78 88888.00 2015-08-23 17:12:41.250 235 12612.70 114.53 54585.78 88888.00 2015-08-23 17:12:41.375 235 12612.73 114.55 54585.78 88888.00 2015-08-23 17:12:41.500 235 12612.65 114.55 54585.78 88888.00 2015-08-23 17:12:41.625 235 12612.67 114.60 54585.78 88888.00 2015-08-23 17:12:41.750 235 12612.62 114.62 54585.72 88888.00 2015-08-23 17:12:41.875 235 12612.65 114.70 54585.72 88888.00 2015-08-23 17:12:42.000 235 12612.58 114.67 54585.75 88888.00 2015-08-23 17:12:42.125 235 12612.48 114.70 54585.78 88888.00 2015-08-23 17:12:42.250 235 12612.42 114.70 54585.78 88888.00 2015-08-23 17:12:42.375 235 12612.48 114.72 54585.78 88888.00 2015-08-23 17:12:42.500 235 12612.45 114.78 54585.78 88888.00 2015-08-23 17:12:42.625 235 12612.38 114.78 54585.75 88888.00 2015-08-23 17:12:42.750 235 12612.33 114.78 54585.78 88888.00 2015-08-23 17:12:42.875 235 12612.30 114.80 54585.78 88888.00 2015-08-23 17:12:43.000 235 12612.33 114.80 54585.78 88888.00 2015-08-23 17:12:43.125 235 12612.38 114.83 54585.82 88888.00 2015-08-23 17:12:43.250 235 12612.30 114.83 54585.82 88888.00 2015-08-23 17:12:43.375 235 12612.27 114.83 54585.80 88888.00 2015-08-23 17:12:43.500 235 12612.23 114.85 54585.80 88888.00 2015-08-23 17:12:43.625 235 12612.17 114.90 54585.80 88888.00 2015-08-23 17:12:43.750 235 12612.12 114.88 54585.80 88888.00 2015-08-23 17:12:43.875 235 12612.10 114.88 54585.80 88888.00 2015-08-23 17:12:44.000 235 12612.08 114.90 54585.78 88888.00 2015-08-23 17:12:44.125 235 12612.00 114.92 54585.75 88888.00 2015-08-23 17:12:44.250 235 12611.92 114.92 54585.75 88888.00 2015-08-23 17:12:44.375 235 12611.95 114.97 54585.75 88888.00 2015-08-23 17:12:44.500 235 12611.88 115.00 54585.78 88888.00 2015-08-23 17:12:44.625 235 12611.75 114.97 54585.78 88888.00 2015-08-23 17:12:44.750 235 12611.70 115.00 54585.78 88888.00 2015-08-23 17:12:44.875 235 12611.75 115.00 54585.75 88888.00 2015-08-23 17:12:45.000 235 12611.70 115.00 54585.75 88888.00 2015-08-23 17:12:45.125 235 12611.62 115.03 54585.75 88888.00 2015-08-23 17:12:45.250 235 12611.55 115.08 54585.75 88888.00 2015-08-23 17:12:45.375 235 12611.58 115.08 54585.78 88888.00 2015-08-23 17:12:45.500 235 12611.58 115.08 54585.75 88888.00 2015-08-23 17:12:45.625 235 12611.50 115.10 54585.78 88888.00 2015-08-23 17:12:45.750 235 12611.45 115.08 54585.78 88888.00 2015-08-23 17:12:45.875 235 12611.40 115.10 54585.78 88888.00 2015-08-23 17:12:46.000 235 12611.42 115.12 54585.78 88888.00 2015-08-23 17:12:46.125 235 12611.42 115.12 54585.80 88888.00 2015-08-23 17:12:46.250 235 12611.33 115.10 54585.78 88888.00 2015-08-23 17:12:46.375 235 12611.30 115.12 54585.78 88888.00 2015-08-23 17:12:46.500 235 12611.23 115.15 54585.78 88888.00 2015-08-23 17:12:46.625 235 12611.20 115.17 54585.78 88888.00 2015-08-23 17:12:46.750 235 12611.17 115.15 54585.75 88888.00 2015-08-23 17:12:46.875 235 12611.15 115.15 54585.72 88888.00 2015-08-23 17:12:47.000 235 12611.10 115.15 54585.75 88888.00 2015-08-23 17:12:47.125 235 12611.05 115.17 54585.78 88888.00 2015-08-23 17:12:47.250 235 12611.02 115.20 54585.75 88888.00 2015-08-23 17:12:47.375 235 12611.00 115.17 54585.72 88888.00 2015-08-23 17:12:47.500 235 12610.98 115.20 54585.78 88888.00 2015-08-23 17:12:47.625 235 12610.95 115.20 54585.78 88888.00 2015-08-23 17:12:47.750 235 12610.90 115.20 54585.80 88888.00 2015-08-23 17:12:47.875 235 12610.88 115.20 54585.75 88888.00 2015-08-23 17:12:48.000 235 12610.88 115.20 54585.68 88888.00 2015-08-23 17:12:48.125 235 12610.83 115.22 54585.72 88888.00 2015-08-23 17:12:48.250 235 12610.73 115.25 54585.78 88888.00 2015-08-23 17:12:48.375 235 12610.73 115.28 54585.78 88888.00 2015-08-23 17:12:48.500 235 12610.62 115.25 54585.75 88888.00 2015-08-23 17:12:48.625 235 12610.58 115.25 54585.78 88888.00 2015-08-23 17:12:48.750 235 12610.48 115.25 54585.78 88888.00 2015-08-23 17:12:48.875 235 12610.45 115.25 54585.80 88888.00 2015-08-23 17:12:49.000 235 12610.40 115.25 54585.80 88888.00 2015-08-23 17:12:49.125 235 12610.40 115.25 54585.80 88888.00 2015-08-23 17:12:49.250 235 12610.33 115.28 54585.80 88888.00 2015-08-23 17:12:49.375 235 12610.30 115.28 54585.78 88888.00 2015-08-23 17:12:49.500 235 12610.30 115.28 54585.80 88888.00 2015-08-23 17:12:49.625 235 12610.25 115.30 54585.80 88888.00 2015-08-23 17:12:49.750 235 12610.20 115.28 54585.80 88888.00 2015-08-23 17:12:49.875 235 12610.17 115.28 54585.80 88888.00 2015-08-23 17:12:50.000 235 12610.15 115.30 54585.78 88888.00 2015-08-23 17:12:50.125 235 12610.05 115.28 54585.80 88888.00 2015-08-23 17:12:50.250 235 12610.00 115.28 54585.80 88888.00 2015-08-23 17:12:50.375 235 12610.00 115.28 54585.80 88888.00 2015-08-23 17:12:50.500 235 12609.92 115.33 54585.78 88888.00 2015-08-23 17:12:50.625 235 12609.85 115.33 54585.78 88888.00 2015-08-23 17:12:50.750 235 12609.85 115.33 54585.80 88888.00 2015-08-23 17:12:50.875 235 12609.83 115.28 54585.80 88888.00 2015-08-23 17:12:51.000 235 12609.77 115.28 54585.78 88888.00 2015-08-23 17:12:51.125 235 12609.73 115.30 54585.78 88888.00 2015-08-23 17:12:51.250 235 12609.67 115.30 54585.80 88888.00 2015-08-23 17:12:51.375 235 12609.70 115.33 54585.82 88888.00 2015-08-23 17:12:51.500 235 12609.62 115.33 54585.80 88888.00 2015-08-23 17:12:51.625 235 12609.52 115.30 54585.80 88888.00 2015-08-23 17:12:51.750 235 12609.40 115.30 54585.78 88888.00 2015-08-23 17:12:51.875 235 12609.40 115.33 54585.78 88888.00 2015-08-23 17:12:52.000 235 12609.42 115.28 54585.78 88888.00 2015-08-23 17:12:52.125 235 12609.33 115.28 54585.75 88888.00 2015-08-23 17:12:52.250 235 12609.20 115.28 54585.75 88888.00 2015-08-23 17:12:52.375 235 12609.25 115.30 54585.72 88888.00 2015-08-23 17:12:52.500 235 12609.23 115.25 54585.75 88888.00 2015-08-23 17:12:52.625 235 12609.15 115.28 54585.75 88888.00 2015-08-23 17:12:52.750 235 12609.10 115.28 54585.75 88888.00 2015-08-23 17:12:52.875 235 12609.05 115.28 54585.78 88888.00 2015-08-23 17:12:53.000 235 12608.95 115.28 54585.75 88888.00 2015-08-23 17:12:53.125 235 12608.90 115.28 54585.78 88888.00 2015-08-23 17:12:53.250 235 12608.88 115.28 54585.78 88888.00 2015-08-23 17:12:53.375 235 12608.92 115.28 54585.78 88888.00 2015-08-23 17:12:53.500 235 12608.80 115.28 54585.78 88888.00 2015-08-23 17:12:53.625 235 12608.73 115.28 54585.78 88888.00 2015-08-23 17:12:53.750 235 12608.73 115.28 54585.80 88888.00 2015-08-23 17:12:53.875 235 12608.75 115.28 54585.78 88888.00 2015-08-23 17:12:54.000 235 12608.75 115.28 54585.78 88888.00 2015-08-23 17:12:54.125 235 12608.73 115.28 54585.80 88888.00 2015-08-23 17:12:54.250 235 12608.58 115.28 54585.80 88888.00 2015-08-23 17:12:54.375 235 12608.52 115.28 54585.78 88888.00 2015-08-23 17:12:54.500 235 12608.42 115.28 54585.78 88888.00 2015-08-23 17:12:54.625 235 12608.42 115.30 54585.78 88888.00 2015-08-23 17:12:54.750 235 12608.40 115.25 54585.78 88888.00 2015-08-23 17:12:54.875 235 12608.38 115.25 54585.78 88888.00 2015-08-23 17:12:55.000 235 12608.38 115.28 54585.75 88888.00 2015-08-23 17:12:55.125 235 12608.27 115.28 54585.78 88888.00 2015-08-23 17:12:55.250 235 12608.25 115.25 54585.78 88888.00 2015-08-23 17:12:55.375 235 12608.27 115.25 54585.78 88888.00 2015-08-23 17:12:55.500 235 12608.23 115.28 54585.75 88888.00 2015-08-23 17:12:55.625 235 12608.15 115.28 54585.75 88888.00 2015-08-23 17:12:55.750 235 12608.08 115.25 54585.75 88888.00 2015-08-23 17:12:55.875 235 12608.02 115.25 54585.78 88888.00 2015-08-23 17:12:56.000 235 12608.00 115.25 54585.75 88888.00 2015-08-23 17:12:56.125 235 12608.02 115.22 54585.75 88888.00 2015-08-23 17:12:56.250 235 12607.95 115.25 54585.75 88888.00 2015-08-23 17:12:56.375 235 12607.98 115.25 54585.75 88888.00 2015-08-23 17:12:56.500 235 12607.90 115.25 54585.80 88888.00 2015-08-23 17:12:56.625 235 12607.77 115.22 54585.78 88888.00 2015-08-23 17:12:56.750 235 12607.73 115.22 54585.75 88888.00 2015-08-23 17:12:56.875 235 12607.83 115.25 54585.78 88888.00 2015-08-23 17:12:57.000 235 12607.75 115.22 54585.78 88888.00 2015-08-23 17:12:57.125 235 12607.70 115.22 54585.78 88888.00 2015-08-23 17:12:57.250 235 12607.62 115.22 54585.80 88888.00 2015-08-23 17:12:57.375 235 12607.60 115.25 54585.80 88888.00 2015-08-23 17:12:57.500 235 12607.52 115.20 54585.78 88888.00 2015-08-23 17:12:57.625 235 12607.52 115.22 54585.78 88888.00 2015-08-23 17:12:57.750 235 12607.45 115.20 54585.75 88888.00 2015-08-23 17:12:57.875 235 12607.42 115.22 54585.72 88888.00 2015-08-23 17:12:58.000 235 12607.42 115.20 54585.70 88888.00 2015-08-23 17:12:58.125 235 12607.42 115.17 54585.72 88888.00 2015-08-23 17:12:58.250 235 12607.27 115.17 54585.80 88888.00 2015-08-23 17:12:58.375 235 12607.27 115.20 54585.80 88888.00 2015-08-23 17:12:58.500 235 12607.25 115.17 54585.72 88888.00 2015-08-23 17:12:58.625 235 12607.30 115.17 54585.70 88888.00 2015-08-23 17:12:58.750 235 12607.25 115.17 54585.70 88888.00 2015-08-23 17:12:58.875 235 12607.23 115.17 54585.72 88888.00 2015-08-23 17:12:59.000 235 12607.17 115.12 54585.68 88888.00 2015-08-23 17:12:59.125 235 12607.15 115.15 54585.70 88888.00 2015-08-23 17:12:59.250 235 12607.10 115.15 54585.72 88888.00 2015-08-23 17:12:59.375 235 12607.10 115.12 54585.72 88888.00 2015-08-23 17:12:59.500 235 12607.05 115.12 54585.72 88888.00 2015-08-23 17:12:59.625 235 12606.98 115.10 54585.72 88888.00 2015-08-23 17:12:59.750 235 12607.00 115.12 54585.72 88888.00 2015-08-23 17:12:59.875 235 12606.98 115.10 54585.72 88888.00 2015-08-23 17:13:00.000 235 12606.90 115.08 54585.70 88888.00 2015-08-23 17:13:00.125 235 12606.90 115.10 54585.70 88888.00 2015-08-23 17:13:00.250 235 12606.90 115.10 54585.70 88888.00 2015-08-23 17:13:00.375 235 12606.92 115.08 54585.70 88888.00 2015-08-23 17:13:00.500 235 12606.85 115.03 54585.68 88888.00 2015-08-23 17:13:00.625 235 12606.77 115.00 54585.68 88888.00 2015-08-23 17:13:00.750 235 12606.75 115.03 54585.70 88888.00 2015-08-23 17:13:00.875 235 12606.73 115.03 54585.70 88888.00 2015-08-23 17:13:01.000 235 12606.75 115.05 54585.68 88888.00 2015-08-23 17:13:01.125 235 12606.73 115.05 54585.68 88888.00 2015-08-23 17:13:01.250 235 12606.70 115.05 54585.70 88888.00 2015-08-23 17:13:01.375 235 12606.67 115.00 54585.70 88888.00 2015-08-23 17:13:01.500 235 12606.58 115.03 54585.68 88888.00 2015-08-23 17:13:01.625 235 12606.55 115.00 54585.70 88888.00 2015-08-23 17:13:01.750 235 12606.55 115.00 54585.68 88888.00 2015-08-23 17:13:01.875 235 12606.50 115.00 54585.68 88888.00 2015-08-23 17:13:02.000 235 12606.45 115.00 54585.65 88888.00 2015-08-23 17:13:02.125 235 12606.42 115.00 54585.65 88888.00 2015-08-23 17:13:02.250 235 12606.42 114.97 54585.68 88888.00 2015-08-23 17:13:02.375 235 12606.48 114.97 54585.68 88888.00 2015-08-23 17:13:02.500 235 12606.45 114.97 54585.62 88888.00 2015-08-23 17:13:02.625 235 12606.40 114.95 54585.62 88888.00 2015-08-23 17:13:02.750 235 12606.40 114.92 54585.62 88888.00 2015-08-23 17:13:02.875 235 12606.38 114.90 54585.62 88888.00 2015-08-23 17:13:03.000 235 12606.40 114.90 54585.60 88888.00 2015-08-23 17:13:03.125 235 12606.38 114.88 54585.62 88888.00 2015-08-23 17:13:03.250 235 12606.33 114.90 54585.62 88888.00 2015-08-23 17:13:03.375 235 12606.30 114.88 54585.62 88888.00 2015-08-23 17:13:03.500 235 12606.23 114.83 54585.62 88888.00 2015-08-23 17:13:03.625 235 12606.20 114.83 54585.60 88888.00 2015-08-23 17:13:03.750 235 12606.20 114.80 54585.57 88888.00 2015-08-23 17:13:03.875 235 12606.20 114.83 54585.60 88888.00 2015-08-23 17:13:04.000 235 12606.15 114.83 54585.55 88888.00 2015-08-23 17:13:04.125 235 12606.08 114.83 54585.55 88888.00 2015-08-23 17:13:04.250 235 12606.02 114.80 54585.53 88888.00 2015-08-23 17:13:04.375 235 12606.00 114.78 54585.53 88888.00 2015-08-23 17:13:04.500 235 12605.98 114.78 54585.50 88888.00 2015-08-23 17:13:04.625 235 12606.05 114.78 54585.47 88888.00 2015-08-23 17:13:04.750 235 12606.12 114.78 54585.50 88888.00 2015-08-23 17:13:04.875 235 12606.10 114.80 54585.47 88888.00 2015-08-23 17:13:05.000 235 12606.02 114.75 54585.47 88888.00 2015-08-23 17:13:05.125 235 12605.98 114.70 54585.47 88888.00 2015-08-23 17:13:05.250 235 12605.95 114.70 54585.50 88888.00 2015-08-23 17:13:05.375 235 12605.98 114.75 54585.50 88888.00 2015-08-23 17:13:05.500 235 12605.90 114.70 54585.50 88888.00 2015-08-23 17:13:05.625 235 12605.85 114.70 54585.45 88888.00 2015-08-23 17:13:05.750 235 12605.77 114.70 54585.43 88888.00 2015-08-23 17:13:05.875 235 12605.75 114.70 54585.47 88888.00 2015-08-23 17:13:06.000 235 12605.77 114.70 54585.47 88888.00 2015-08-23 17:13:06.125 235 12605.77 114.70 54585.45 88888.00 2015-08-23 17:13:06.250 235 12605.70 114.70 54585.45 88888.00 2015-08-23 17:13:06.375 235 12605.73 114.72 54585.50 88888.00 2015-08-23 17:13:06.500 235 12605.75 114.72 54585.45 88888.00 2015-08-23 17:13:06.625 235 12605.77 114.70 54585.45 88888.00 2015-08-23 17:13:06.750 235 12605.75 114.65 54585.45 88888.00 2015-08-23 17:13:06.875 235 12605.75 114.62 54585.45 88888.00 2015-08-23 17:13:07.000 235 12605.80 114.60 54585.40 88888.00 2015-08-23 17:13:07.125 235 12605.75 114.60 54585.38 88888.00 2015-08-23 17:13:07.250 235 12605.73 114.60 54585.38 88888.00 2015-08-23 17:13:07.375 235 12605.70 114.60 54585.38 88888.00 2015-08-23 17:13:07.500 235 12605.70 114.65 54585.40 88888.00 2015-08-23 17:13:07.625 235 12605.67 114.67 54585.40 88888.00 2015-08-23 17:13:07.750 235 12605.62 114.62 54585.40 88888.00 2015-08-23 17:13:07.875 235 12605.65 114.58 54585.38 88888.00 2015-08-23 17:13:08.000 235 12605.65 114.58 54585.35 88888.00 2015-08-23 17:13:08.125 235 12605.60 114.60 54585.35 88888.00 2015-08-23 17:13:08.250 235 12605.52 114.58 54585.35 88888.00 2015-08-23 17:13:08.375 235 12605.52 114.55 54585.32 88888.00 2015-08-23 17:13:08.500 235 12605.50 114.53 54585.30 88888.00 2015-08-23 17:13:08.625 235 12605.50 114.53 54585.28 88888.00 2015-08-23 17:13:08.750 235 12605.52 114.55 54585.28 88888.00 2015-08-23 17:13:08.875 235 12605.50 114.55 54585.30 88888.00 2015-08-23 17:13:09.000 235 12605.52 114.53 54585.30 88888.00 2015-08-23 17:13:09.125 235 12605.55 114.53 54585.28 88888.00 2015-08-23 17:13:09.250 235 12605.52 114.50 54585.22 88888.00 2015-08-23 17:13:09.375 235 12605.55 114.55 54585.25 88888.00 2015-08-23 17:13:09.500 235 12605.55 114.53 54585.28 88888.00 2015-08-23 17:13:09.625 235 12605.55 114.47 54585.25 88888.00 2015-08-23 17:13:09.750 235 12605.52 114.45 54585.20 88888.00 2015-08-23 17:13:09.875 235 12605.52 114.47 54585.20 88888.00 2015-08-23 17:13:10.000 235 12605.50 114.47 54585.18 88888.00 2015-08-23 17:13:10.125 235 12605.48 114.45 54585.18 88888.00 2015-08-23 17:13:10.250 235 12605.48 114.45 54585.12 88888.00 2015-08-23 17:13:10.375 235 12605.55 114.45 54585.12 88888.00 2015-08-23 17:13:10.500 235 12605.55 114.45 54585.07 88888.00 2015-08-23 17:13:10.625 235 12605.58 114.42 54585.10 88888.00 2015-08-23 17:13:10.750 235 12605.55 114.42 54585.10 88888.00 2015-08-23 17:13:10.875 235 12605.48 114.42 54585.10 88888.00 2015-08-23 17:13:11.000 235 12605.48 114.42 54585.07 88888.00 2015-08-23 17:13:11.125 235 12605.45 114.42 54585.10 88888.00 2015-08-23 17:13:11.250 235 12605.45 114.40 54585.07 88888.00 2015-08-23 17:13:11.375 235 12605.52 114.42 54585.05 88888.00 2015-08-23 17:13:11.500 235 12605.55 114.42 54585.05 88888.00 2015-08-23 17:13:11.625 235 12605.52 114.40 54585.05 88888.00 2015-08-23 17:13:11.750 235 12605.50 114.42 54585.05 88888.00 2015-08-23 17:13:11.875 235 12605.48 114.42 54585.03 88888.00 2015-08-23 17:13:12.000 235 12605.50 114.45 54585.03 88888.00 2015-08-23 17:13:12.125 235 12605.48 114.45 54585.03 88888.00 2015-08-23 17:13:12.250 235 12605.38 114.40 54585.03 88888.00 2015-08-23 17:13:12.375 235 12605.42 114.40 54585.03 88888.00 2015-08-23 17:13:12.500 235 12605.35 114.40 54585.00 88888.00 2015-08-23 17:13:12.625 235 12605.30 114.38 54585.00 88888.00 2015-08-23 17:13:12.750 235 12605.33 114.38 54585.00 88888.00 2015-08-23 17:13:12.875 235 12605.35 114.38 54585.00 88888.00 2015-08-23 17:13:13.000 235 12605.33 114.38 54585.00 88888.00 2015-08-23 17:13:13.125 235 12605.33 114.35 54585.00 88888.00 2015-08-23 17:13:13.250 235 12605.30 114.35 54584.90 88888.00 2015-08-23 17:13:13.375 235 12605.30 114.38 54584.93 88888.00 2015-08-23 17:13:13.500 235 12605.33 114.40 54584.90 88888.00 2015-08-23 17:13:13.625 235 12605.40 114.38 54584.88 88888.00 2015-08-23 17:13:13.750 235 12605.42 114.35 54584.85 88888.00 2015-08-23 17:13:13.875 235 12605.42 114.40 54584.85 88888.00 2015-08-23 17:13:14.000 235 12605.38 114.38 54584.82 88888.00 2015-08-23 17:13:14.125 235 12605.38 114.38 54584.85 88888.00 2015-08-23 17:13:14.250 235 12605.30 114.38 54584.82 88888.00 2015-08-23 17:13:14.375 235 12605.35 114.38 54584.82 88888.00 2015-08-23 17:13:14.500 235 12605.27 114.40 54584.80 88888.00 2015-08-23 17:13:14.625 235 12605.25 114.40 54584.78 88888.00 2015-08-23 17:13:14.750 235 12605.27 114.40 54584.78 88888.00 2015-08-23 17:13:14.875 235 12605.27 114.38 54584.78 88888.00 2015-08-23 17:13:15.000 235 12605.25 114.38 54584.75 88888.00 2015-08-23 17:13:15.125 235 12605.23 114.40 54584.78 88888.00 2015-08-23 17:13:15.250 235 12605.25 114.38 54584.75 88888.00 2015-08-23 17:13:15.375 235 12605.33 114.38 54584.72 88888.00 2015-08-23 17:13:15.500 235 12605.30 114.38 54584.72 88888.00 2015-08-23 17:13:15.625 235 12605.27 114.38 54584.70 88888.00 2015-08-23 17:13:15.750 235 12605.33 114.38 54584.70 88888.00 2015-08-23 17:13:15.875 235 12605.35 114.35 54584.68 88888.00 2015-08-23 17:13:16.000 235 12605.35 114.35 54584.68 88888.00 2015-08-23 17:13:16.125 235 12605.38 114.38 54584.70 88888.00 2015-08-23 17:13:16.250 235 12605.35 114.35 54584.68 88888.00 2015-08-23 17:13:16.375 235 12605.35 114.38 54584.65 88888.00 2015-08-23 17:13:16.500 235 12605.30 114.35 54584.62 88888.00 2015-08-23 17:13:16.625 235 12605.33 114.38 54584.65 88888.00 2015-08-23 17:13:16.750 235 12605.30 114.38 54584.62 88888.00 2015-08-23 17:13:16.875 235 12605.27 114.42 54584.62 88888.00 2015-08-23 17:13:17.000 235 12605.27 114.40 54584.60 88888.00 2015-08-23 17:13:17.125 235 12605.25 114.38 54584.57 88888.00 2015-08-23 17:13:17.250 235 12605.17 114.40 54584.62 88888.00 2015-08-23 17:13:17.375 235 12605.12 114.42 54584.60 88888.00 2015-08-23 17:13:17.500 235 12605.05 114.45 54584.57 88888.00 2015-08-23 17:13:17.625 235 12605.05 114.42 54584.57 88888.00 2015-08-23 17:13:17.750 235 12605.02 114.40 54584.57 88888.00 2015-08-23 17:13:17.875 235 12605.05 114.38 54584.55 88888.00 2015-08-23 17:13:18.000 235 12605.10 114.42 54584.55 88888.00 2015-08-23 17:13:18.125 235 12605.12 114.42 54584.55 88888.00 2015-08-23 17:13:18.250 235 12605.08 114.42 54584.55 88888.00 2015-08-23 17:13:18.375 235 12605.08 114.45 54584.53 88888.00 2015-08-23 17:13:18.500 235 12605.08 114.50 54584.53 88888.00 2015-08-23 17:13:18.625 235 12605.08 114.47 54584.50 88888.00 2015-08-23 17:13:18.750 235 12605.05 114.42 54584.53 88888.00 2015-08-23 17:13:18.875 235 12605.08 114.42 54584.50 88888.00 2015-08-23 17:13:19.000 235 12605.02 114.47 54584.50 88888.00 2015-08-23 17:13:19.125 235 12605.00 114.47 54584.50 88888.00 2015-08-23 17:13:19.250 235 12604.90 114.47 54584.53 88888.00 2015-08-23 17:13:19.375 235 12604.88 114.47 54584.50 88888.00 2015-08-23 17:13:19.500 235 12604.80 114.45 54584.47 88888.00 2015-08-23 17:13:19.625 235 12604.80 114.47 54584.45 88888.00 2015-08-23 17:13:19.750 235 12604.80 114.50 54584.45 88888.00 2015-08-23 17:13:19.875 235 12604.83 114.53 54584.45 88888.00 2015-08-23 17:13:20.000 235 12604.77 114.55 54584.45 88888.00 2015-08-23 17:13:20.125 235 12604.75 114.58 54584.45 88888.00 2015-08-23 17:13:20.250 235 12604.73 114.55 54584.43 88888.00 2015-08-23 17:13:20.375 235 12604.75 114.55 54584.43 88888.00 2015-08-23 17:13:20.500 235 12604.77 114.55 54584.43 88888.00 2015-08-23 17:13:20.625 235 12604.77 114.58 54584.43 88888.00 2015-08-23 17:13:20.750 235 12604.77 114.60 54584.40 88888.00 2015-08-23 17:13:20.875 235 12604.73 114.65 54584.40 88888.00 2015-08-23 17:13:21.000 235 12604.67 114.65 54584.38 88888.00 2015-08-23 17:13:21.125 235 12604.65 114.65 54584.38 88888.00 2015-08-23 17:13:21.250 235 12604.62 114.60 54584.40 88888.00 2015-08-23 17:13:21.375 235 12604.70 114.60 54584.35 88888.00 2015-08-23 17:13:21.500 235 12604.65 114.62 54584.32 88888.00 2015-08-23 17:13:21.625 235 12604.65 114.65 54584.30 88888.00 2015-08-23 17:13:21.750 235 12604.58 114.67 54584.32 88888.00 2015-08-23 17:13:21.875 235 12604.58 114.65 54584.35 88888.00 2015-08-23 17:13:22.000 235 12604.52 114.65 54584.32 88888.00 2015-08-23 17:13:22.125 235 12604.40 114.70 54584.32 88888.00 2015-08-23 17:13:22.250 235 12604.40 114.70 54584.25 88888.00 2015-08-23 17:13:22.375 235 12604.42 114.72 54584.22 88888.00 2015-08-23 17:13:22.500 235 12604.42 114.72 54584.20 88888.00 2015-08-23 17:13:22.625 235 12604.42 114.70 54584.20 88888.00 2015-08-23 17:13:22.750 235 12604.35 114.70 54584.12 88888.00 2015-08-23 17:13:22.875 235 12604.33 114.70 54584.10 88888.00 2015-08-23 17:13:23.000 235 12604.27 114.75 54584.15 88888.00 2015-08-23 17:13:23.125 235 12604.27 114.78 54584.18 88888.00 2015-08-23 17:13:23.250 235 12604.25 114.78 54584.12 88888.00 2015-08-23 17:13:23.375 235 12604.23 114.80 54584.10 88888.00 2015-08-23 17:13:23.500 235 12604.23 114.80 54584.12 88888.00 2015-08-23 17:13:23.625 235 12604.23 114.80 54584.10 88888.00 2015-08-23 17:13:23.750 235 12604.15 114.83 54584.07 88888.00 2015-08-23 17:13:23.875 235 12604.08 114.85 54584.07 88888.00 2015-08-23 17:13:24.000 235 12604.05 114.85 54584.07 88888.00 2015-08-23 17:13:24.125 235 12604.05 114.88 54584.10 88888.00 2015-08-23 17:13:24.250 235 12603.98 114.88 54584.10 88888.00 2015-08-23 17:13:24.375 235 12604.02 114.88 54584.12 88888.00 2015-08-23 17:13:24.500 235 12604.05 114.88 54584.10 88888.00 2015-08-23 17:13:24.625 235 12604.05 114.92 54584.07 88888.00 2015-08-23 17:13:24.750 235 12604.00 114.92 54584.07 88888.00 2015-08-23 17:13:24.875 235 12603.95 114.92 54584.07 88888.00 2015-08-23 17:13:25.000 235 12603.90 114.92 54584.05 88888.00 2015-08-23 17:13:25.125 235 12603.90 114.95 54584.05 88888.00 2015-08-23 17:13:25.250 235 12603.85 114.95 54584.07 88888.00 2015-08-23 17:13:25.375 235 12603.88 114.97 54584.07 88888.00 2015-08-23 17:13:25.500 235 12603.90 114.95 54584.05 88888.00 2015-08-23 17:13:25.625 235 12603.85 114.95 54584.05 88888.00 2015-08-23 17:13:25.750 235 12603.77 115.00 54584.07 88888.00 2015-08-23 17:13:25.875 235 12603.73 115.03 54584.07 88888.00 2015-08-23 17:13:26.000 235 12603.67 115.05 54584.05 88888.00 2015-08-23 17:13:26.125 235 12603.65 115.05 54584.05 88888.00 2015-08-23 17:13:26.250 235 12603.65 115.05 54584.05 88888.00 2015-08-23 17:13:26.375 235 12603.65 115.08 54584.03 88888.00 2015-08-23 17:13:26.500 235 12603.55 115.08 54584.03 88888.00 2015-08-23 17:13:26.625 235 12603.50 115.08 54584.00 88888.00 2015-08-23 17:13:26.750 235 12603.52 115.12 54584.00 88888.00 2015-08-23 17:13:26.875 235 12603.50 115.12 54584.00 88888.00 2015-08-23 17:13:27.000 235 12603.48 115.12 54584.03 88888.00 2015-08-23 17:13:27.125 235 12603.40 115.12 54584.03 88888.00 2015-08-23 17:13:27.250 235 12603.35 115.15 54584.00 88888.00 2015-08-23 17:13:27.375 235 12603.38 115.20 54584.00 88888.00 2015-08-23 17:13:27.500 235 12603.33 115.17 54583.97 88888.00 2015-08-23 17:13:27.625 235 12603.33 115.17 54584.00 88888.00 2015-08-23 17:13:27.750 235 12603.33 115.17 54583.95 88888.00 2015-08-23 17:13:27.875 235 12603.30 115.20 54583.90 88888.00 2015-08-23 17:13:28.000 235 12603.23 115.20 54583.93 88888.00 2015-08-23 17:13:28.125 235 12603.17 115.17 54583.90 88888.00 2015-08-23 17:13:28.250 235 12603.15 115.17 54583.88 88888.00 2015-08-23 17:13:28.375 235 12603.20 115.20 54583.85 88888.00 2015-08-23 17:13:28.500 235 12603.12 115.25 54583.88 88888.00 2015-08-23 17:13:28.625 235 12603.10 115.22 54583.90 88888.00 2015-08-23 17:13:28.750 235 12603.10 115.25 54583.90 88888.00 2015-08-23 17:13:28.875 235 12603.00 115.25 54583.85 88888.00 2015-08-23 17:13:29.000 235 12602.95 115.28 54583.82 88888.00 2015-08-23 17:13:29.125 235 12602.90 115.28 54583.82 88888.00 2015-08-23 17:13:29.250 235 12602.92 115.28 54583.82 88888.00 2015-08-23 17:13:29.375 235 12602.92 115.30 54583.85 88888.00 2015-08-23 17:13:29.500 235 12602.83 115.30 54583.88 88888.00 2015-08-23 17:13:29.625 235 12602.75 115.33 54583.85 88888.00 2015-08-23 17:13:29.750 235 12602.73 115.35 54583.82 88888.00 2015-08-23 17:13:29.875 235 12602.77 115.33 54583.82 88888.00 2015-08-23 17:13:30.000 235 12602.77 115.38 54583.85 88888.00 2015-08-23 17:13:30.125 235 12602.70 115.38 54583.90 88888.00 2015-08-23 17:13:30.250 235 12602.65 115.38 54583.88 88888.00 2015-08-23 17:13:30.375 235 12602.65 115.40 54583.88 88888.00 2015-08-23 17:13:30.500 235 12602.67 115.40 54583.85 88888.00 2015-08-23 17:13:30.625 235 12602.62 115.40 54583.80 88888.00 2015-08-23 17:13:30.750 235 12602.60 115.42 54583.80 88888.00 2015-08-23 17:13:30.875 235 12602.55 115.45 54583.80 88888.00 2015-08-23 17:13:31.000 235 12602.50 115.47 54583.80 88888.00 2015-08-23 17:13:31.125 235 12602.50 115.47 54583.80 88888.00 2015-08-23 17:13:31.250 235 12602.42 115.45 54583.80 88888.00 2015-08-23 17:13:31.375 235 12602.40 115.47 54583.82 88888.00 2015-08-23 17:13:31.500 235 12602.38 115.47 54583.80 88888.00 2015-08-23 17:13:31.625 235 12602.33 115.50 54583.78 88888.00 2015-08-23 17:13:31.750 235 12602.27 115.53 54583.78 88888.00 2015-08-23 17:13:31.875 235 12602.23 115.55 54583.80 88888.00 2015-08-23 17:13:32.000 235 12602.15 115.53 54583.75 88888.00 2015-08-23 17:13:32.125 235 12602.15 115.53 54583.75 88888.00 2015-08-23 17:13:32.250 235 12602.10 115.58 54583.78 88888.00 2015-08-23 17:13:32.375 235 12602.15 115.60 54583.78 88888.00 2015-08-23 17:13:32.500 235 12602.10 115.58 54583.78 88888.00 2015-08-23 17:13:32.625 235 12602.02 115.60 54583.78 88888.00 2015-08-23 17:13:32.750 235 12601.95 115.65 54583.82 88888.00 2015-08-23 17:13:32.875 235 12601.92 115.62 54583.80 88888.00 2015-08-23 17:13:33.000 235 12601.88 115.62 54583.78 88888.00 2015-08-23 17:13:33.125 235 12601.88 115.65 54583.78 88888.00 2015-08-23 17:13:33.250 235 12601.88 115.65 54583.75 88888.00 2015-08-23 17:13:33.375 235 12601.92 115.67 54583.75 88888.00 2015-08-23 17:13:33.500 235 12601.80 115.70 54583.75 88888.00 2015-08-23 17:13:33.625 235 12601.70 115.72 54583.75 88888.00 2015-08-23 17:13:33.750 235 12601.62 115.72 54583.70 88888.00 2015-08-23 17:13:33.875 235 12601.60 115.70 54583.70 88888.00 2015-08-23 17:13:34.000 235 12601.60 115.70 54583.70 88888.00 2015-08-23 17:13:34.125 235 12601.58 115.70 54583.72 88888.00 2015-08-23 17:13:34.250 235 12601.42 115.75 54583.72 88888.00 2015-08-23 17:13:34.375 235 12601.48 115.75 54583.70 88888.00 2015-08-23 17:13:34.500 235 12601.55 115.78 54583.68 88888.00 2015-08-23 17:13:34.625 235 12601.55 115.75 54583.68 88888.00 2015-08-23 17:13:34.750 235 12601.45 115.78 54583.65 88888.00 2015-08-23 17:13:34.875 235 12601.38 115.80 54583.65 88888.00 2015-08-23 17:13:35.000 235 12601.27 115.85 54583.65 88888.00 2015-08-23 17:13:35.125 235 12601.17 115.80 54583.65 88888.00 2015-08-23 17:13:35.250 235 12601.08 115.80 54583.68 88888.00 2015-08-23 17:13:35.375 235 12601.15 115.83 54583.70 88888.00 2015-08-23 17:13:35.500 235 12601.08 115.83 54583.70 88888.00 2015-08-23 17:13:35.625 235 12600.95 115.83 54583.70 88888.00 2015-08-23 17:13:35.750 235 12600.92 115.85 54583.68 88888.00 2015-08-23 17:13:35.875 235 12600.92 115.88 54583.68 88888.00 2015-08-23 17:13:36.000 235 12601.00 115.88 54583.70 88888.00 2015-08-23 17:13:36.125 235 12600.95 115.88 54583.70 88888.00 2015-08-23 17:13:36.250 235 12600.85 115.90 54583.70 88888.00 2015-08-23 17:13:36.375 235 12600.88 115.92 54583.68 88888.00 2015-08-23 17:13:36.500 235 12600.83 115.92 54583.72 88888.00 2015-08-23 17:13:36.625 235 12600.73 115.95 54583.75 88888.00 2015-08-23 17:13:36.750 235 12600.62 115.95 54583.78 88888.00 2015-08-23 17:13:36.875 235 12600.58 115.95 54583.75 88888.00 2015-08-23 17:13:37.000 235 12600.58 115.95 54583.70 88888.00 2015-08-23 17:13:37.125 235 12600.52 115.97 54583.70 88888.00 2015-08-23 17:13:37.250 235 12600.42 115.97 54583.72 88888.00 2015-08-23 17:13:37.375 235 12600.42 116.00 54583.70 88888.00 2015-08-23 17:13:37.500 235 12600.40 116.00 54583.68 88888.00 2015-08-23 17:13:37.625 235 12600.35 116.03 54583.65 88888.00 2015-08-23 17:13:37.750 235 12600.33 116.00 54583.68 88888.00 2015-08-23 17:13:37.875 235 12600.25 116.00 54583.70 88888.00 2015-08-23 17:13:38.000 235 12600.17 116.03 54583.68 88888.00 2015-08-23 17:13:38.125 235 12600.15 116.05 54583.68 88888.00 2015-08-23 17:13:38.250 235 12600.05 116.05 54583.68 88888.00 2015-08-23 17:13:38.375 235 12600.02 116.08 54583.70 88888.00 2015-08-23 17:13:38.500 235 12600.02 116.08 54583.68 88888.00 2015-08-23 17:13:38.625 235 12599.95 116.08 54583.65 88888.00 2015-08-23 17:13:38.750 235 12599.90 116.10 54583.65 88888.00 2015-08-23 17:13:38.875 235 12599.85 116.12 54583.70 88888.00 2015-08-23 17:13:39.000 235 12599.85 116.08 54583.68 88888.00 2015-08-23 17:13:39.125 235 12599.83 116.10 54583.65 88888.00 2015-08-23 17:13:39.250 235 12599.75 116.12 54583.68 88888.00 2015-08-23 17:13:39.375 235 12599.73 116.17 54583.68 88888.00 2015-08-23 17:13:39.500 235 12599.62 116.17 54583.65 88888.00 2015-08-23 17:13:39.625 235 12599.55 116.20 54583.65 88888.00 2015-08-23 17:13:39.750 235 12599.52 116.25 54583.65 88888.00 2015-08-23 17:13:39.875 235 12599.50 116.25 54583.65 88888.00 2015-08-23 17:13:40.000 235 12599.42 116.22 54583.60 88888.00 2015-08-23 17:13:40.125 235 12599.30 116.22 54583.60 88888.00 2015-08-23 17:13:40.250 235 12599.23 116.22 54583.65 88888.00 2015-08-23 17:13:40.375 235 12599.23 116.22 54583.60 88888.00 2015-08-23 17:13:40.500 235 12599.15 116.22 54583.60 88888.00 2015-08-23 17:13:40.625 235 12599.05 116.20 54583.60 88888.00 2015-08-23 17:13:40.750 235 12599.02 116.22 54583.60 88888.00 2015-08-23 17:13:40.875 235 12599.00 116.22 54583.62 88888.00 2015-08-23 17:13:41.000 235 12599.00 116.28 54583.60 88888.00 2015-08-23 17:13:41.125 235 12598.92 116.30 54583.62 88888.00 2015-08-23 17:13:41.250 235 12598.85 116.30 54583.62 88888.00 2015-08-23 17:13:41.375 235 12598.88 116.35 54583.62 88888.00 2015-08-23 17:13:41.500 235 12598.80 116.33 54583.60 88888.00 2015-08-23 17:13:41.625 235 12598.77 116.38 54583.62 88888.00 2015-08-23 17:13:41.750 235 12598.70 116.38 54583.60 88888.00 2015-08-23 17:13:41.875 235 12598.60 116.38 54583.60 88888.00 2015-08-23 17:13:42.000 235 12598.55 116.38 54583.57 88888.00 2015-08-23 17:13:42.125 235 12598.52 116.38 54583.55 88888.00 2015-08-23 17:13:42.250 235 12598.48 116.40 54583.57 88888.00 2015-08-23 17:13:42.375 235 12598.50 116.42 54583.57 88888.00 2015-08-23 17:13:42.500 235 12598.42 116.42 54583.55 88888.00 2015-08-23 17:13:42.625 235 12598.35 116.45 54583.55 88888.00 2015-08-23 17:13:42.750 235 12598.33 116.45 54583.55 88888.00 2015-08-23 17:13:42.875 235 12598.30 116.47 54583.55 88888.00 2015-08-23 17:13:43.000 235 12598.33 116.47 54583.53 88888.00 2015-08-23 17:13:43.125 235 12598.33 116.50 54583.55 88888.00 2015-08-23 17:13:43.250 235 12598.25 116.53 54583.57 88888.00 2015-08-23 17:13:43.375 235 12598.25 116.53 54583.53 88888.00 2015-08-23 17:13:43.500 235 12598.23 116.58 54583.53 88888.00 2015-08-23 17:13:43.625 235 12598.15 116.58 54583.55 88888.00 2015-08-23 17:13:43.750 235 12598.08 116.58 54583.55 88888.00 2015-08-23 17:13:43.875 235 12598.05 116.60 54583.53 88888.00 2015-08-23 17:13:44.000 235 12598.10 116.62 54583.53 88888.00 2015-08-23 17:13:44.125 235 12598.05 116.65 54583.50 88888.00 2015-08-23 17:13:44.250 235 12597.95 116.62 54583.47 88888.00 2015-08-23 17:13:44.375 235 12597.90 116.65 54583.47 88888.00 2015-08-23 17:13:44.500 235 12597.90 116.67 54583.47 88888.00 2015-08-23 17:13:44.625 235 12597.85 116.67 54583.50 88888.00 2015-08-23 17:13:44.750 235 12597.75 116.70 54583.47 88888.00 2015-08-23 17:13:44.875 235 12597.70 116.75 54583.47 88888.00 2015-08-23 17:13:45.000 235 12597.70 116.75 54583.47 88888.00 2015-08-23 17:13:45.125 235 12597.62 116.78 54583.50 88888.00 2015-08-23 17:13:45.250 235 12597.60 116.80 54583.47 88888.00 2015-08-23 17:13:45.375 235 12597.67 116.80 54583.47 88888.00 2015-08-23 17:13:45.500 235 12597.62 116.78 54583.45 88888.00 2015-08-23 17:13:45.625 235 12597.58 116.80 54583.45 88888.00 2015-08-23 17:13:45.750 235 12597.52 116.80 54583.43 88888.00 2015-08-23 17:13:45.875 235 12597.50 116.83 54583.43 88888.00 2015-08-23 17:13:46.000 235 12597.48 116.83 54583.38 88888.00 2015-08-23 17:13:46.125 235 12597.45 116.83 54583.40 88888.00 2015-08-23 17:13:46.250 235 12597.35 116.83 54583.40 88888.00 2015-08-23 17:13:46.375 235 12597.27 116.83 54583.38 88888.00 2015-08-23 17:13:46.500 235 12597.30 116.85 54583.38 88888.00 2015-08-23 17:13:46.625 235 12597.30 116.88 54583.35 88888.00 2015-08-23 17:13:46.750 235 12597.25 116.88 54583.32 88888.00 2015-08-23 17:13:46.875 235 12597.17 116.88 54583.32 88888.00 2015-08-23 17:13:47.000 235 12597.17 116.90 54583.32 88888.00 2015-08-23 17:13:47.125 235 12597.15 116.92 54583.30 88888.00 2015-08-23 17:13:47.250 235 12597.10 116.95 54583.28 88888.00 2015-08-23 17:13:47.375 235 12597.12 116.97 54583.28 88888.00 2015-08-23 17:13:47.500 235 12597.05 117.00 54583.30 88888.00 2015-08-23 17:13:47.625 235 12597.00 117.00 54583.25 88888.00 2015-08-23 17:13:47.750 235 12597.02 117.03 54583.28 88888.00 2015-08-23 17:13:47.875 235 12597.02 117.08 54583.28 88888.00 2015-08-23 17:13:48.000 235 12596.98 117.05 54583.28 88888.00 2015-08-23 17:13:48.125 235 12596.98 117.05 54583.25 88888.00 2015-08-23 17:13:48.250 235 12596.90 117.08 54583.28 88888.00 2015-08-23 17:13:48.375 235 12596.88 117.12 54583.28 88888.00 2015-08-23 17:13:48.500 235 12596.88 117.12 54583.25 88888.00 2015-08-23 17:13:48.625 235 12596.83 117.12 54583.28 88888.00 2015-08-23 17:13:48.750 235 12596.80 117.15 54583.25 88888.00 2015-08-23 17:13:48.875 235 12596.75 117.17 54583.25 88888.00 2015-08-23 17:13:49.000 235 12596.70 117.17 54583.22 88888.00 2015-08-23 17:13:49.125 235 12596.73 117.20 54583.28 88888.00 2015-08-23 17:13:49.250 235 12596.70 117.25 54583.25 88888.00 2015-08-23 17:13:49.375 235 12596.67 117.25 54583.25 88888.00 2015-08-23 17:13:49.500 235 12596.65 117.30 54583.22 88888.00 2015-08-23 17:13:49.625 235 12596.60 117.28 54583.22 88888.00 2015-08-23 17:13:49.750 235 12596.58 117.28 54583.25 88888.00 2015-08-23 17:13:49.875 235 12596.58 117.28 54583.22 88888.00 2015-08-23 17:13:50.000 235 12596.55 117.30 54583.22 88888.00 2015-08-23 17:13:50.125 235 12596.55 117.30 54583.22 88888.00 2015-08-23 17:13:50.250 235 12596.48 117.28 54583.20 88888.00 2015-08-23 17:13:50.375 235 12596.45 117.30 54583.18 88888.00 2015-08-23 17:13:50.500 235 12596.42 117.35 54583.18 88888.00 2015-08-23 17:13:50.625 235 12596.38 117.38 54583.18 88888.00 2015-08-23 17:13:50.750 235 12596.33 117.38 54583.20 88888.00 2015-08-23 17:13:50.875 235 12596.25 117.38 54583.18 88888.00 2015-08-23 17:13:51.000 235 12596.27 117.38 54583.20 88888.00 2015-08-23 17:13:51.125 235 12596.25 117.38 54583.20 88888.00 2015-08-23 17:13:51.250 235 12596.12 117.38 54583.18 88888.00 2015-08-23 17:13:51.375 235 12596.10 117.40 54583.18 88888.00 2015-08-23 17:13:51.500 235 12596.12 117.42 54583.15 88888.00 2015-08-23 17:13:51.625 235 12596.15 117.42 54583.15 88888.00 2015-08-23 17:13:51.750 235 12596.12 117.45 54583.15 88888.00 2015-08-23 17:13:51.875 235 12596.05 117.47 54583.15 88888.00 2015-08-23 17:13:52.000 235 12595.98 117.45 54583.10 88888.00 2015-08-23 17:13:52.125 235 12595.90 117.45 54583.10 88888.00 2015-08-23 17:13:52.250 235 12595.88 117.47 54583.07 88888.00 2015-08-23 17:13:52.375 235 12595.88 117.47 54583.03 88888.00 2015-08-23 17:13:52.500 235 12595.88 117.47 54583.00 88888.00 2015-08-23 17:13:52.625 235 12595.90 117.45 54583.03 88888.00 2015-08-23 17:13:52.750 235 12595.80 117.47 54583.05 88888.00 2015-08-23 17:13:52.875 235 12595.73 117.47 54583.00 88888.00 2015-08-23 17:13:53.000 235 12595.67 117.47 54582.97 88888.00 2015-08-23 17:13:53.125 235 12595.70 117.50 54582.95 88888.00 2015-08-23 17:13:53.250 235 12595.62 117.53 54582.97 88888.00 2015-08-23 17:13:53.375 235 12595.58 117.55 54582.97 88888.00 2015-08-23 17:13:53.500 235 12595.55 117.55 54583.00 88888.00 2015-08-23 17:13:53.625 235 12595.50 117.55 54583.00 88888.00 2015-08-23 17:13:53.750 235 12595.52 117.55 54582.97 88888.00 2015-08-23 17:13:53.875 235 12595.50 117.55 54582.93 88888.00 2015-08-23 17:13:54.000 235 12595.48 117.55 54582.93 88888.00 2015-08-23 17:13:54.125 235 12595.48 117.58 54582.95 88888.00 2015-08-23 17:13:54.250 235 12595.42 117.58 54582.95 88888.00 2015-08-23 17:13:54.375 235 12595.40 117.60 54582.93 88888.00 2015-08-23 17:13:54.500 235 12595.33 117.60 54582.93 88888.00 2015-08-23 17:13:54.625 235 12595.30 117.60 54582.93 88888.00 2015-08-23 17:13:54.750 235 12595.30 117.60 54582.93 88888.00 2015-08-23 17:13:54.875 235 12595.30 117.65 54582.93 88888.00 2015-08-23 17:13:55.000 235 12595.27 117.65 54582.90 88888.00 2015-08-23 17:13:55.125 235 12595.20 117.67 54582.90 88888.00 2015-08-23 17:13:55.250 235 12595.10 117.65 54582.90 88888.00 2015-08-23 17:13:55.375 235 12595.15 117.67 54582.90 88888.00 2015-08-23 17:13:55.500 235 12595.10 117.67 54582.88 88888.00 2015-08-23 17:13:55.625 235 12595.10 117.67 54582.85 88888.00 2015-08-23 17:13:55.750 235 12595.02 117.67 54582.85 88888.00 2015-08-23 17:13:55.875 235 12594.98 117.67 54582.82 88888.00 2015-08-23 17:13:56.000 235 12595.05 117.67 54582.82 88888.00 2015-08-23 17:13:56.125 235 12595.02 117.72 54582.82 88888.00 2015-08-23 17:13:56.250 235 12594.88 117.70 54582.85 88888.00 2015-08-23 17:13:56.375 235 12594.92 117.67 54582.82 88888.00 2015-08-23 17:13:56.500 235 12594.90 117.72 54582.80 88888.00 2015-08-23 17:13:56.625 235 12594.88 117.75 54582.80 88888.00 2015-08-23 17:13:56.750 235 12594.88 117.78 54582.82 88888.00 2015-08-23 17:13:56.875 235 12594.80 117.78 54582.80 88888.00 2015-08-23 17:13:57.000 235 12594.77 117.80 54582.78 88888.00 2015-08-23 17:13:57.125 235 12594.75 117.78 54582.78 88888.00 2015-08-23 17:13:57.250 235 12594.70 117.75 54582.78 88888.00 2015-08-23 17:13:57.375 235 12594.75 117.80 54582.75 88888.00 2015-08-23 17:13:57.500 235 12594.70 117.78 54582.75 88888.00 2015-08-23 17:13:57.625 235 12594.58 117.78 54582.72 88888.00 2015-08-23 17:13:57.750 235 12594.58 117.78 54582.72 88888.00 2015-08-23 17:13:57.875 235 12594.55 117.78 54582.72 88888.00 2015-08-23 17:13:58.000 235 12594.55 117.80 54582.70 88888.00 2015-08-23 17:13:58.125 235 12594.52 117.83 54582.65 88888.00 2015-08-23 17:13:58.250 235 12594.48 117.83 54582.62 88888.00 2015-08-23 17:13:58.375 235 12594.42 117.80 54582.65 88888.00 2015-08-23 17:13:58.500 235 12594.38 117.85 54582.62 88888.00 2015-08-23 17:13:58.625 235 12594.42 117.85 54582.62 88888.00 2015-08-23 17:13:58.750 235 12594.40 117.85 54582.60 88888.00 2015-08-23 17:13:58.875 235 12594.40 117.88 54582.62 88888.00 2015-08-23 17:13:59.000 235 12594.35 117.90 54582.62 88888.00 2015-08-23 17:13:59.125 235 12594.30 117.90 54582.60 88888.00 2015-08-23 17:13:59.250 235 12594.27 117.88 54582.60 88888.00 2015-08-23 17:13:59.375 235 12594.33 117.92 54582.57 88888.00 2015-08-23 17:13:59.500 235 12594.25 117.95 54582.55 88888.00 2015-08-23 17:13:59.625 235 12594.17 117.95 54582.53 88888.00 2015-08-23 17:13:59.750 235 12594.15 117.97 54582.53 88888.00 2015-08-23 17:13:59.875 235 12594.12 117.97 54582.50 88888.00 2015-08-23 17:14:00.000 235 12594.05 118.00 54582.47 88888.00 2015-08-23 17:14:00.125 235 12594.08 118.00 54582.50 88888.00 2015-08-23 17:14:00.250 235 12594.10 118.00 54582.50 88888.00 2015-08-23 17:14:00.375 235 12594.10 118.03 54582.53 88888.00 2015-08-23 17:14:00.500 235 12594.08 118.05 54582.50 88888.00 2015-08-23 17:14:00.625 235 12594.08 118.00 54582.45 88888.00 2015-08-23 17:14:00.750 235 12594.08 118.00 54582.45 88888.00 2015-08-23 17:14:00.875 235 12594.05 118.03 54582.43 88888.00 2015-08-23 17:14:01.000 235 12594.00 118.05 54582.43 88888.00 2015-08-23 17:14:01.125 235 12593.95 118.05 54582.40 88888.00 2015-08-23 17:14:01.250 235 12593.88 118.10 54582.40 88888.00 2015-08-23 17:14:01.375 235 12593.90 118.12 54582.40 88888.00 2015-08-23 17:14:01.500 235 12593.85 118.08 54582.40 88888.00 2015-08-23 17:14:01.625 235 12593.83 118.12 54582.40 88888.00 2015-08-23 17:14:01.750 235 12593.83 118.12 54582.35 88888.00 2015-08-23 17:14:01.875 235 12593.80 118.10 54582.32 88888.00 2015-08-23 17:14:02.000 235 12593.75 118.12 54582.32 88888.00 2015-08-23 17:14:02.125 235 12593.70 118.12 54582.32 88888.00 2015-08-23 17:14:02.250 235 12593.62 118.15 54582.35 88888.00 2015-08-23 17:14:02.375 235 12593.65 118.20 54582.32 88888.00 2015-08-23 17:14:02.500 235 12593.65 118.20 54582.28 88888.00 2015-08-23 17:14:02.625 235 12593.65 118.20 54582.30 88888.00 2015-08-23 17:14:02.750 235 12593.67 118.22 54582.30 88888.00 2015-08-23 17:14:02.875 235 12593.70 118.25 54582.28 88888.00 2015-08-23 17:14:03.000 235 12593.67 118.28 54582.28 88888.00 2015-08-23 17:14:03.125 235 12593.62 118.30 54582.28 88888.00 2015-08-23 17:14:03.250 235 12593.60 118.28 54582.25 88888.00 2015-08-23 17:14:03.375 235 12593.65 118.28 54582.20 88888.00 2015-08-23 17:14:03.500 235 12593.65 118.33 54582.18 88888.00 2015-08-23 17:14:03.625 235 12593.58 118.30 54582.18 88888.00 2015-08-23 17:14:03.750 235 12593.50 118.33 54582.18 88888.00 2015-08-23 17:14:03.875 235 12593.50 118.33 54582.18 88888.00 2015-08-23 17:14:04.000 235 12593.55 118.35 54582.18 88888.00 2015-08-23 17:14:04.125 235 12593.52 118.38 54582.18 88888.00 2015-08-23 17:14:04.250 235 12593.50 118.38 54582.12 88888.00 2015-08-23 17:14:04.375 235 12593.55 118.40 54582.07 88888.00 2015-08-23 17:14:04.500 235 12593.50 118.40 54582.05 88888.00 2015-08-23 17:14:04.625 235 12593.48 118.42 54582.05 88888.00 2015-08-23 17:14:04.750 235 12593.48 118.45 54582.03 88888.00 2015-08-23 17:14:04.875 235 12593.42 118.42 54582.03 88888.00 2015-08-23 17:14:05.000 235 12593.35 118.45 54582.03 88888.00 2015-08-23 17:14:05.125 235 12593.38 118.47 54582.03 88888.00 2015-08-23 17:14:05.250 235 12593.35 118.50 54582.03 88888.00 2015-08-23 17:14:05.375 235 12593.35 118.50 54581.97 88888.00 2015-08-23 17:14:05.500 235 12593.30 118.50 54581.97 88888.00 2015-08-23 17:14:05.625 235 12593.30 118.55 54581.97 88888.00 2015-08-23 17:14:05.750 235 12593.30 118.60 54581.97 88888.00 2015-08-23 17:14:05.875 235 12593.27 118.60 54581.97 88888.00 2015-08-23 17:14:06.000 235 12593.25 118.60 54581.95 88888.00 2015-08-23 17:14:06.125 235 12593.17 118.62 54581.95 88888.00 2015-08-23 17:14:06.250 235 12593.15 118.62 54581.95 88888.00 2015-08-23 17:14:06.375 235 12593.10 118.67 54581.95 88888.00 2015-08-23 17:14:06.500 235 12593.05 118.67 54581.88 88888.00 2015-08-23 17:14:06.625 235 12592.98 118.67 54581.82 88888.00 2015-08-23 17:14:06.750 235 12593.00 118.70 54581.88 88888.00 2015-08-23 17:14:06.875 235 12593.00 118.72 54581.90 88888.00 2015-08-23 17:14:07.000 235 12593.02 118.75 54581.85 88888.00 2015-08-23 17:14:07.125 235 12593.02 118.78 54581.80 88888.00 2015-08-23 17:14:07.250 235 12592.98 118.80 54581.78 88888.00 2015-08-23 17:14:07.375 235 12593.02 118.80 54581.78 88888.00 2015-08-23 17:14:07.500 235 12593.02 118.83 54581.78 88888.00 2015-08-23 17:14:07.625 235 12593.02 118.85 54581.82 88888.00 2015-08-23 17:14:07.750 235 12593.00 118.85 54581.78 88888.00 2015-08-23 17:14:07.875 235 12593.02 118.83 54581.80 88888.00 2015-08-23 17:14:08.000 235 12593.02 118.85 54581.78 88888.00 2015-08-23 17:14:08.125 235 12592.95 118.88 54581.72 88888.00 2015-08-23 17:14:08.250 235 12592.85 118.90 54581.72 88888.00 2015-08-23 17:14:08.375 235 12592.88 118.95 54581.70 88888.00 2015-08-23 17:14:08.500 235 12592.88 118.97 54581.68 88888.00 2015-08-23 17:14:08.625 235 12592.85 118.97 54581.68 88888.00 2015-08-23 17:14:08.750 235 12592.83 119.00 54581.65 88888.00 2015-08-23 17:14:08.875 235 12592.83 119.03 54581.62 88888.00 2015-08-23 17:14:09.000 235 12592.85 119.05 54581.65 88888.00 2015-08-23 17:14:09.125 235 12592.85 119.10 54581.62 88888.00 2015-08-23 17:14:09.250 235 12592.77 119.12 54581.62 88888.00 2015-08-23 17:14:09.375 235 12592.83 119.12 54581.60 88888.00 2015-08-23 17:14:09.500 235 12592.85 119.10 54581.60 88888.00 2015-08-23 17:14:09.625 235 12592.77 119.10 54581.57 88888.00 2015-08-23 17:14:09.750 235 12592.73 119.15 54581.57 88888.00 2015-08-23 17:14:09.875 235 12592.75 119.17 54581.55 88888.00 2015-08-23 17:14:10.000 235 12592.77 119.17 54581.55 88888.00 2015-08-23 17:14:10.125 235 12592.73 119.17 54581.53 88888.00 2015-08-23 17:14:10.250 235 12592.70 119.22 54581.53 88888.00 2015-08-23 17:14:10.375 235 12592.73 119.28 54581.50 88888.00 2015-08-23 17:14:10.500 235 12592.62 119.25 54581.47 88888.00 2015-08-23 17:14:10.625 235 12592.62 119.25 54581.45 88888.00 2015-08-23 17:14:10.750 235 12592.60 119.28 54581.43 88888.00 2015-08-23 17:14:10.875 235 12592.60 119.28 54581.43 88888.00 2015-08-23 17:14:11.000 235 12592.58 119.33 54581.40 88888.00 2015-08-23 17:14:11.125 235 12592.52 119.35 54581.38 88888.00 2015-08-23 17:14:11.250 235 12592.50 119.35 54581.38 88888.00 2015-08-23 17:14:11.375 235 12592.58 119.38 54581.35 88888.00 2015-08-23 17:14:11.500 235 12592.60 119.42 54581.35 88888.00 2015-08-23 17:14:11.625 235 12592.52 119.45 54581.35 88888.00 2015-08-23 17:14:11.750 235 12592.42 119.45 54581.35 88888.00 2015-08-23 17:14:11.875 235 12592.50 119.47 54581.30 88888.00 2015-08-23 17:14:12.000 235 12592.52 119.50 54581.28 88888.00 2015-08-23 17:14:12.125 235 12592.48 119.53 54581.28 88888.00 2015-08-23 17:14:12.250 235 12592.48 119.55 54581.28 88888.00 2015-08-23 17:14:12.375 235 12592.48 119.60 54581.25 88888.00 2015-08-23 17:14:12.500 235 12592.50 119.60 54581.22 88888.00 2015-08-23 17:14:12.625 235 12592.45 119.62 54581.22 88888.00 2015-08-23 17:14:12.750 235 12592.40 119.62 54581.22 88888.00 2015-08-23 17:14:12.875 235 12592.40 119.65 54581.20 88888.00 2015-08-23 17:14:13.000 235 12592.38 119.70 54581.15 88888.00 2015-08-23 17:14:13.125 235 12592.38 119.75 54581.15 88888.00 2015-08-23 17:14:13.250 235 12592.35 119.75 54581.18 88888.00 2015-08-23 17:14:13.375 235 12592.35 119.78 54581.15 88888.00 2015-08-23 17:14:13.500 235 12592.35 119.80 54581.12 88888.00 2015-08-23 17:14:13.625 235 12592.38 119.80 54581.10 88888.00 2015-08-23 17:14:13.750 235 12592.35 119.83 54581.07 88888.00 2015-08-23 17:14:13.875 235 12592.27 119.85 54581.07 88888.00 2015-08-23 17:14:14.000 235 12592.23 119.88 54581.03 88888.00 2015-08-23 17:14:14.125 235 12592.23 119.92 54581.03 88888.00 2015-08-23 17:14:14.250 235 12592.25 119.92 54581.00 88888.00 2015-08-23 17:14:14.375 235 12592.27 119.92 54580.97 88888.00 2015-08-23 17:14:14.500 235 12592.23 119.97 54580.95 88888.00 2015-08-23 17:14:14.625 235 12592.20 120.00 54580.93 88888.00 2015-08-23 17:14:14.750 235 12592.23 120.03 54580.95 88888.00 2015-08-23 17:14:14.875 235 12592.17 120.03 54580.93 88888.00 2015-08-23 17:14:15.000 235 12592.12 120.08 54580.90 88888.00 2015-08-23 17:14:15.125 235 12592.12 120.10 54580.88 88888.00 2015-08-23 17:14:15.250 235 12592.15 120.10 54580.82 88888.00 2015-08-23 17:14:15.375 235 12592.20 120.15 54580.82 88888.00 2015-08-23 17:14:15.500 235 12592.15 120.17 54580.80 88888.00 2015-08-23 17:14:15.625 235 12592.17 120.20 54580.78 88888.00 2015-08-23 17:14:15.750 235 12592.15 120.25 54580.78 88888.00 2015-08-23 17:14:15.875 235 12592.15 120.22 54580.78 88888.00 2015-08-23 17:14:16.000 235 12592.12 120.25 54580.75 88888.00 2015-08-23 17:14:16.125 235 12592.08 120.28 54580.72 88888.00 2015-08-23 17:14:16.250 235 12592.08 120.33 54580.75 88888.00 2015-08-23 17:14:16.375 235 12592.12 120.35 54580.72 88888.00 2015-08-23 17:14:16.500 235 12592.12 120.35 54580.68 88888.00 2015-08-23 17:14:16.625 235 12592.10 120.35 54580.70 88888.00 2015-08-23 17:14:16.750 235 12592.10 120.38 54580.65 88888.00 2015-08-23 17:14:16.875 235 12592.12 120.40 54580.62 88888.00 2015-08-23 17:14:17.000 235 12592.08 120.40 54580.60 88888.00 2015-08-23 17:14:17.125 235 12592.15 120.45 54580.60 88888.00 2015-08-23 17:14:17.250 235 12592.12 120.45 54580.60 88888.00 2015-08-23 17:14:17.375 235 12592.17 120.47 54580.57 88888.00 2015-08-23 17:14:17.500 235 12592.17 120.50 54580.55 88888.00 2015-08-23 17:14:17.625 235 12592.12 120.55 54580.55 88888.00 2015-08-23 17:14:17.750 235 12592.10 120.55 54580.53 88888.00 2015-08-23 17:14:17.875 235 12592.08 120.55 54580.50 88888.00 2015-08-23 17:14:18.000 235 12592.10 120.58 54580.47 88888.00 2015-08-23 17:14:18.125 235 12592.10 120.62 54580.43 88888.00 2015-08-23 17:14:18.250 235 12592.10 120.65 54580.45 88888.00 2015-08-23 17:14:18.375 235 12592.17 120.70 54580.43 88888.00 2015-08-23 17:14:18.500 235 12592.15 120.70 54580.43 88888.00 2015-08-23 17:14:18.625 235 12592.10 120.72 54580.43 88888.00 2015-08-23 17:14:18.750 235 12592.10 120.75 54580.40 88888.00 2015-08-23 17:14:18.875 235 12592.08 120.75 54580.38 88888.00 2015-08-23 17:14:19.000 235 12592.08 120.75 54580.32 88888.00 2015-08-23 17:14:19.125 235 12592.05 120.78 54580.35 88888.00 2015-08-23 17:14:19.250 235 12592.05 120.78 54580.30 88888.00 2015-08-23 17:14:19.375 235 12592.12 120.80 54580.25 88888.00 2015-08-23 17:14:19.500 235 12592.08 120.83 54580.25 88888.00 2015-08-23 17:14:19.625 235 12592.08 120.83 54580.25 88888.00 2015-08-23 17:14:19.750 235 12592.10 120.88 54580.22 88888.00 2015-08-23 17:14:19.875 235 12592.10 120.90 54580.22 88888.00 2015-08-23 17:14:20.000 235 12592.08 120.92 54580.20 88888.00 2015-08-23 17:14:20.125 235 12592.05 120.95 54580.22 88888.00 2015-08-23 17:14:20.250 235 12592.00 120.95 54580.22 88888.00 2015-08-23 17:14:20.375 235 12592.05 121.00 54580.20 88888.00 2015-08-23 17:14:20.500 235 12592.05 121.00 54580.20 88888.00 2015-08-23 17:14:20.625 235 12592.02 121.03 54580.18 88888.00 2015-08-23 17:14:20.750 235 12592.00 121.05 54580.20 88888.00 2015-08-23 17:14:20.875 235 12592.02 121.05 54580.18 88888.00 2015-08-23 17:14:21.000 235 12592.05 121.08 54580.15 88888.00 2015-08-23 17:14:21.125 235 12592.02 121.08 54580.10 88888.00 2015-08-23 17:14:21.250 235 12592.00 121.08 54580.07 88888.00 2015-08-23 17:14:21.375 235 12592.02 121.12 54580.07 88888.00 2015-08-23 17:14:21.500 235 12592.08 121.12 54580.07 88888.00 2015-08-23 17:14:21.625 235 12592.12 121.17 54580.05 88888.00 2015-08-23 17:14:21.750 235 12592.08 121.17 54580.03 88888.00 2015-08-23 17:14:21.875 235 12592.08 121.20 54580.00 88888.00 2015-08-23 17:14:22.000 235 12592.10 121.22 54579.95 88888.00 2015-08-23 17:14:22.125 235 12592.05 121.20 54579.93 88888.00 2015-08-23 17:14:22.250 235 12592.00 121.22 54579.90 88888.00 2015-08-23 17:14:22.375 235 12592.05 121.25 54579.90 88888.00 2015-08-23 17:14:22.500 235 12592.08 121.25 54579.88 88888.00 2015-08-23 17:14:22.625 235 12592.05 121.28 54579.85 88888.00 2015-08-23 17:14:22.750 235 12592.05 121.30 54579.85 88888.00 2015-08-23 17:14:22.875 235 12592.00 121.35 54579.82 88888.00 2015-08-23 17:14:23.000 235 12592.00 121.35 54579.80 88888.00 2015-08-23 17:14:23.125 235 12592.02 121.35 54579.78 88888.00 2015-08-23 17:14:23.250 235 12592.05 121.33 54579.75 88888.00 2015-08-23 17:14:23.375 235 12592.15 121.33 54579.70 88888.00 2015-08-23 17:14:23.500 235 12592.17 121.35 54579.72 88888.00 2015-08-23 17:14:23.625 235 12592.17 121.38 54579.70 88888.00 2015-08-23 17:14:23.750 235 12592.17 121.42 54579.68 88888.00 2015-08-23 17:14:23.875 235 12592.20 121.40 54579.65 88888.00 2015-08-23 17:14:24.000 235 12592.25 121.40 54579.65 88888.00 2015-08-23 17:14:24.125 235 12592.23 121.45 54579.65 88888.00 2015-08-23 17:14:24.250 235 12592.17 121.45 54579.70 88888.00 2015-08-23 17:14:24.375 235 12592.20 121.47 54579.70 88888.00 2015-08-23 17:14:24.500 235 12592.20 121.47 54579.65 88888.00 2015-08-23 17:14:24.625 235 12592.20 121.50 54579.62 88888.00 2015-08-23 17:14:24.750 235 12592.23 121.53 54579.60 88888.00 2015-08-23 17:14:24.875 235 12592.23 121.53 54579.55 88888.00 2015-08-23 17:14:25.000 235 12592.25 121.53 54579.50 88888.00 2015-08-23 17:14:25.125 235 12592.25 121.58 54579.50 88888.00 2015-08-23 17:14:25.250 235 12592.23 121.58 54579.50 88888.00 2015-08-23 17:14:25.375 235 12592.30 121.58 54579.50 88888.00 2015-08-23 17:14:25.500 235 12592.38 121.58 54579.47 88888.00 2015-08-23 17:14:25.625 235 12592.42 121.58 54579.50 88888.00 2015-08-23 17:14:25.750 235 12592.45 121.60 54579.47 88888.00 2015-08-23 17:14:25.875 235 12592.45 121.60 54579.43 88888.00 2015-08-23 17:14:26.000 235 12592.48 121.60 54579.40 88888.00 2015-08-23 17:14:26.125 235 12592.45 121.60 54579.40 88888.00 2015-08-23 17:14:26.250 235 12592.42 121.62 54579.38 88888.00 2015-08-23 17:14:26.375 235 12592.52 121.62 54579.35 88888.00 2015-08-23 17:14:26.500 235 12592.58 121.60 54579.35 88888.00 2015-08-23 17:14:26.625 235 12592.65 121.62 54579.32 88888.00 2015-08-23 17:14:26.750 235 12592.65 121.62 54579.32 88888.00 2015-08-23 17:14:26.875 235 12592.60 121.65 54579.30 88888.00 2015-08-23 17:14:27.000 235 12592.60 121.65 54579.28 88888.00 2015-08-23 17:14:27.125 235 12592.65 121.65 54579.28 88888.00 2015-08-23 17:14:27.250 235 12592.75 121.62 54579.22 88888.00 2015-08-23 17:14:27.375 235 12592.83 121.62 54579.22 88888.00 2015-08-23 17:14:27.500 235 12592.80 121.67 54579.25 88888.00 2015-08-23 17:14:27.625 235 12592.77 121.67 54579.25 88888.00 2015-08-23 17:14:27.750 235 12592.80 121.62 54579.22 88888.00 2015-08-23 17:14:27.875 235 12592.83 121.62 54579.20 88888.00 2015-08-23 17:14:28.000 235 12592.80 121.60 54579.15 88888.00 2015-08-23 17:14:28.125 235 12592.83 121.62 54579.15 88888.00 2015-08-23 17:14:28.250 235 12592.80 121.62 54579.10 88888.00 2015-08-23 17:14:28.375 235 12592.80 121.62 54579.07 88888.00 2015-08-23 17:14:28.500 235 12592.83 121.62 54579.07 88888.00 2015-08-23 17:14:28.625 235 12592.90 121.65 54579.07 88888.00 2015-08-23 17:14:28.750 235 12592.92 121.65 54579.10 88888.00 2015-08-23 17:14:28.875 235 12592.98 121.62 54579.05 88888.00 2015-08-23 17:14:29.000 235 12593.00 121.62 54579.05 88888.00 2015-08-23 17:14:29.125 235 12593.02 121.65 54579.03 88888.00 2015-08-23 17:14:29.250 235 12593.02 121.65 54579.00 88888.00 2015-08-23 17:14:29.375 235 12593.10 121.62 54578.95 88888.00 2015-08-23 17:14:29.500 235 12593.08 121.60 54578.93 88888.00 2015-08-23 17:14:29.625 235 12593.10 121.60 54578.93 88888.00 2015-08-23 17:14:29.750 235 12593.20 121.62 54578.90 88888.00 2015-08-23 17:14:29.875 235 12593.23 121.60 54578.88 88888.00 2015-08-23 17:14:30.000 235 12593.20 121.60 54578.82 88888.00 2015-08-23 17:14:30.125 235 12593.23 121.62 54578.82 88888.00 2015-08-23 17:14:30.250 235 12593.20 121.62 54578.88 88888.00 2015-08-23 17:14:30.375 235 12593.23 121.60 54578.88 88888.00 2015-08-23 17:14:30.500 235 12593.23 121.58 54578.88 88888.00 2015-08-23 17:14:30.625 235 12593.27 121.60 54578.82 88888.00 2015-08-23 17:14:30.750 235 12593.30 121.60 54578.80 88888.00 2015-08-23 17:14:30.875 235 12593.38 121.60 54578.80 88888.00 2015-08-23 17:14:31.000 235 12593.48 121.55 54578.75 88888.00 2015-08-23 17:14:31.125 235 12593.52 121.58 54578.78 88888.00 2015-08-23 17:14:31.250 235 12593.52 121.60 54578.75 88888.00 2015-08-23 17:14:31.375 235 12593.58 121.60 54578.72 88888.00 2015-08-23 17:14:31.500 235 12593.62 121.60 54578.70 88888.00 2015-08-23 17:14:31.625 235 12593.65 121.55 54578.68 88888.00 2015-08-23 17:14:31.750 235 12593.67 121.58 54578.65 88888.00 2015-08-23 17:14:31.875 235 12593.67 121.58 54578.68 88888.00 2015-08-23 17:14:32.000 235 12593.73 121.55 54578.62 88888.00 2015-08-23 17:14:32.125 235 12593.73 121.53 54578.62 88888.00 2015-08-23 17:14:32.250 235 12593.70 121.53 54578.62 88888.00 2015-08-23 17:14:32.375 235 12593.75 121.50 54578.57 88888.00 2015-08-23 17:14:32.500 235 12593.77 121.53 54578.55 88888.00 2015-08-23 17:14:32.625 235 12593.83 121.53 54578.53 88888.00 2015-08-23 17:14:32.750 235 12593.88 121.53 54578.53 88888.00 2015-08-23 17:14:32.875 235 12593.88 121.53 54578.53 88888.00 2015-08-23 17:14:33.000 235 12593.95 121.53 54578.50 88888.00 2015-08-23 17:14:33.125 235 12593.95 121.53 54578.53 88888.00 2015-08-23 17:14:33.250 235 12593.92 121.53 54578.47 88888.00 2015-08-23 17:14:33.375 235 12594.02 121.50 54578.47 88888.00 2015-08-23 17:14:33.500 235 12594.10 121.50 54578.45 88888.00 2015-08-23 17:14:33.625 235 12594.12 121.47 54578.43 88888.00 2015-08-23 17:14:33.750 235 12594.12 121.50 54578.45 88888.00 2015-08-23 17:14:33.875 235 12594.12 121.45 54578.45 88888.00 2015-08-23 17:14:34.000 235 12594.17 121.45 54578.43 88888.00 2015-08-23 17:14:34.125 235 12594.20 121.42 54578.43 88888.00 2015-08-23 17:14:34.250 235 12594.17 121.38 54578.38 88888.00 2015-08-23 17:14:34.375 235 12594.23 121.40 54578.38 88888.00 2015-08-23 17:14:34.500 235 12594.30 121.42 54578.35 88888.00 2015-08-23 17:14:34.625 235 12594.33 121.38 54578.35 88888.00 2015-08-23 17:14:34.750 235 12594.33 121.35 54578.35 88888.00 2015-08-23 17:14:34.875 235 12594.42 121.35 54578.30 88888.00 2015-08-23 17:14:35.000 235 12594.48 121.35 54578.28 88888.00 2015-08-23 17:14:35.125 235 12594.50 121.35 54578.28 88888.00 2015-08-23 17:14:35.250 235 12594.42 121.33 54578.30 88888.00 2015-08-23 17:14:35.375 235 12594.48 121.33 54578.28 88888.00 2015-08-23 17:14:35.500 235 12594.58 121.33 54578.25 88888.00 2015-08-23 17:14:35.625 235 12594.60 121.33 54578.22 88888.00 2015-08-23 17:14:35.750 235 12594.62 121.33 54578.22 88888.00 2015-08-23 17:14:35.875 235 12594.67 121.35 54578.20 88888.00 2015-08-23 17:14:36.000 235 12594.70 121.38 54578.22 88888.00 2015-08-23 17:14:36.125 235 12594.65 121.35 54578.20 88888.00 2015-08-23 17:14:36.250 235 12594.62 121.30 54578.20 88888.00 2015-08-23 17:14:36.375 235 12594.70 121.33 54578.18 88888.00 2015-08-23 17:14:36.500 235 12594.73 121.30 54578.20 88888.00 2015-08-23 17:14:36.625 235 12594.70 121.30 54578.18 88888.00 2015-08-23 17:14:36.750 235 12594.75 121.33 54578.18 88888.00 2015-08-23 17:14:36.875 235 12594.73 121.33 54578.18 88888.00 2015-08-23 17:14:37.000 235 12594.70 121.28 54578.12 88888.00 2015-08-23 17:14:37.125 235 12594.75 121.30 54578.15 88888.00 2015-08-23 17:14:37.250 235 12594.75 121.28 54578.12 88888.00 2015-08-23 17:14:37.375 235 12594.83 121.30 54578.10 88888.00 2015-08-23 17:14:37.500 235 12594.83 121.28 54578.07 88888.00 2015-08-23 17:14:37.625 235 12594.80 121.25 54578.07 88888.00 2015-08-23 17:14:37.750 235 12594.83 121.30 54578.05 88888.00 2015-08-23 17:14:37.875 235 12594.85 121.28 54578.05 88888.00 2015-08-23 17:14:38.000 235 12594.85 121.22 54578.05 88888.00 2015-08-23 17:14:38.125 235 12594.80 121.28 54578.05 88888.00 2015-08-23 17:14:38.250 235 12594.88 121.25 54578.05 88888.00 2015-08-23 17:14:38.375 235 12594.90 121.28 54578.03 88888.00 2015-08-23 17:14:38.500 235 12594.88 121.30 54578.00 88888.00 2015-08-23 17:14:38.625 235 12594.85 121.25 54578.00 88888.00 2015-08-23 17:14:38.750 235 12594.88 121.22 54578.00 88888.00 2015-08-23 17:14:38.875 235 12594.95 121.25 54577.97 88888.00 2015-08-23 17:14:39.000 235 12595.02 121.25 54577.97 88888.00 2015-08-23 17:14:39.125 235 12595.08 121.25 54578.00 88888.00 2015-08-23 17:14:39.250 235 12595.00 121.25 54577.97 88888.00 2015-08-23 17:14:39.375 235 12595.00 121.25 54577.95 88888.00 2015-08-23 17:14:39.500 235 12594.98 121.25 54577.97 88888.00 2015-08-23 17:14:39.625 235 12595.00 121.22 54578.00 88888.00 2015-08-23 17:14:39.750 235 12594.98 121.22 54577.97 88888.00 2015-08-23 17:14:39.875 235 12595.00 121.25 54577.97 88888.00 2015-08-23 17:14:40.000 235 12595.00 121.28 54577.90 88888.00 2015-08-23 17:14:40.125 235 12594.92 121.25 54577.88 88888.00 2015-08-23 17:14:40.250 235 12594.85 121.25 54577.88 88888.00 2015-08-23 17:14:40.375 235 12594.90 121.25 54577.88 88888.00 2015-08-23 17:14:40.500 235 12595.00 121.28 54577.90 88888.00 2015-08-23 17:14:40.625 235 12595.08 121.28 54577.88 88888.00 2015-08-23 17:14:40.750 235 12595.08 121.30 54577.85 88888.00 2015-08-23 17:14:40.875 235 12595.10 121.33 54577.85 88888.00 2015-08-23 17:14:41.000 235 12595.15 121.33 54577.85 88888.00 2015-08-23 17:14:41.125 235 12595.10 121.33 54577.85 88888.00 2015-08-23 17:14:41.250 235 12595.08 121.35 54577.88 88888.00 2015-08-23 17:14:41.375 235 12595.10 121.33 54577.88 88888.00 2015-08-23 17:14:41.500 235 12595.05 121.33 54577.85 88888.00 2015-08-23 17:14:41.625 235 12595.02 121.35 54577.82 88888.00 2015-08-23 17:14:41.750 235 12595.05 121.38 54577.82 88888.00 2015-08-23 17:14:41.875 235 12595.02 121.38 54577.82 88888.00 2015-08-23 17:14:42.000 235 12595.02 121.40 54577.80 88888.00 2015-08-23 17:14:42.125 235 12594.98 121.42 54577.78 88888.00 2015-08-23 17:14:42.250 235 12594.90 121.42 54577.80 88888.00 2015-08-23 17:14:42.375 235 12594.88 121.45 54577.82 88888.00 2015-08-23 17:14:42.500 235 12594.95 121.50 54577.85 88888.00 2015-08-23 17:14:42.625 235 12594.98 121.53 54577.85 88888.00 2015-08-23 17:14:42.750 235 12595.00 121.50 54577.85 88888.00 2015-08-23 17:14:42.875 235 12594.95 121.50 54577.80 88888.00 2015-08-23 17:14:43.000 235 12594.92 121.50 54577.80 88888.00 2015-08-23 17:14:43.125 235 12594.90 121.53 54577.80 88888.00 2015-08-23 17:14:43.250 235 12594.83 121.53 54577.78 88888.00 2015-08-23 17:14:43.375 235 12594.88 121.53 54577.78 88888.00 2015-08-23 17:14:43.500 235 12594.88 121.58 54577.80 88888.00 2015-08-23 17:14:43.625 235 12594.77 121.60 54577.80 88888.00 2015-08-23 17:14:43.750 235 12594.77 121.62 54577.78 88888.00 2015-08-23 17:14:43.875 235 12594.80 121.62 54577.75 88888.00 2015-08-23 17:14:44.000 235 12594.83 121.62 54577.75 88888.00 2015-08-23 17:14:44.125 235 12594.75 121.65 54577.78 88888.00 2015-08-23 17:14:44.250 235 12594.62 121.65 54577.80 88888.00 2015-08-23 17:14:44.375 235 12594.62 121.70 54577.78 88888.00 2015-08-23 17:14:44.500 235 12594.67 121.67 54577.75 88888.00 2015-08-23 17:14:44.625 235 12594.67 121.70 54577.78 88888.00 2015-08-23 17:14:44.750 235 12594.62 121.72 54577.78 88888.00 2015-08-23 17:14:44.875 235 12594.62 121.78 54577.78 88888.00 2015-08-23 17:14:45.000 235 12594.60 121.78 54577.75 88888.00 2015-08-23 17:14:45.125 235 12594.60 121.83 54577.75 88888.00 2015-08-23 17:14:45.250 235 12594.62 121.85 54577.78 88888.00 2015-08-23 17:14:45.375 235 12594.60 121.85 54577.75 88888.00 2015-08-23 17:14:45.500 235 12594.52 121.88 54577.78 88888.00 2015-08-23 17:14:45.625 235 12594.58 121.95 54577.80 88888.00 2015-08-23 17:14:45.750 235 12594.58 121.92 54577.78 88888.00 2015-08-23 17:14:45.875 235 12594.52 121.95 54577.78 88888.00 2015-08-23 17:14:46.000 235 12594.48 121.95 54577.75 88888.00 2015-08-23 17:14:46.125 235 12594.42 122.00 54577.75 88888.00 2015-08-23 17:14:46.250 235 12594.42 122.05 54577.75 88888.00 2015-08-23 17:14:46.375 235 12594.48 122.10 54577.72 88888.00 2015-08-23 17:14:46.500 235 12594.45 122.12 54577.75 88888.00 2015-08-23 17:14:46.625 235 12594.40 122.15 54577.72 88888.00 2015-08-23 17:14:46.750 235 12594.33 122.17 54577.70 88888.00 2015-08-23 17:14:46.875 235 12594.30 122.17 54577.70 88888.00 2015-08-23 17:14:47.000 235 12594.35 122.20 54577.68 88888.00 2015-08-23 17:14:47.125 235 12594.38 122.22 54577.68 88888.00 2015-08-23 17:14:47.250 235 12594.33 122.25 54577.70 88888.00 2015-08-23 17:14:47.375 235 12594.35 122.30 54577.70 88888.00 2015-08-23 17:14:47.500 235 12594.33 122.35 54577.72 88888.00 2015-08-23 17:14:47.625 235 12594.33 122.35 54577.70 88888.00 2015-08-23 17:14:47.750 235 12594.30 122.38 54577.72 88888.00 2015-08-23 17:14:47.875 235 12594.23 122.40 54577.72 88888.00 2015-08-23 17:14:48.000 235 12594.15 122.42 54577.72 88888.00 2015-08-23 17:14:48.125 235 12594.17 122.47 54577.75 88888.00 2015-08-23 17:14:48.250 235 12594.12 122.55 54577.75 88888.00 2015-08-23 17:14:48.375 235 12594.12 122.58 54577.75 88888.00 2015-08-23 17:14:48.500 235 12594.08 122.60 54577.75 88888.00 2015-08-23 17:14:48.625 235 12594.08 122.65 54577.72 88888.00 2015-08-23 17:14:48.750 235 12594.10 122.70 54577.72 88888.00 2015-08-23 17:14:48.875 235 12594.08 122.70 54577.78 88888.00 2015-08-23 17:14:49.000 235 12594.05 122.72 54577.75 88888.00 2015-08-23 17:14:49.125 235 12593.95 122.75 54577.72 88888.00 2015-08-23 17:14:49.250 235 12593.92 122.80 54577.72 88888.00 2015-08-23 17:14:49.375 235 12593.90 122.83 54577.72 88888.00 2015-08-23 17:14:49.500 235 12593.88 122.88 54577.70 88888.00 2015-08-23 17:14:49.625 235 12593.88 122.90 54577.70 88888.00 2015-08-23 17:14:49.750 235 12593.88 122.92 54577.70 88888.00 2015-08-23 17:14:49.875 235 12593.88 123.00 54577.70 88888.00 2015-08-23 17:14:50.000 235 12593.77 123.00 54577.70 88888.00 2015-08-23 17:14:50.125 235 12593.73 123.05 54577.70 88888.00 2015-08-23 17:14:50.250 235 12593.65 123.08 54577.70 88888.00 2015-08-23 17:14:50.375 235 12593.67 123.12 54577.68 88888.00 2015-08-23 17:14:50.500 235 12593.67 123.17 54577.68 88888.00 2015-08-23 17:14:50.625 235 12593.62 123.20 54577.65 88888.00 2015-08-23 17:14:50.750 235 12593.60 123.25 54577.68 88888.00 2015-08-23 17:14:50.875 235 12593.65 123.30 54577.68 88888.00 2015-08-23 17:14:51.000 235 12593.65 123.33 54577.68 88888.00 2015-08-23 17:14:51.125 235 12593.67 123.38 54577.68 88888.00 2015-08-23 17:14:51.250 235 12593.65 123.38 54577.68 88888.00 2015-08-23 17:14:51.375 235 12593.70 123.42 54577.68 88888.00 2015-08-23 17:14:51.500 235 12593.65 123.53 54577.65 88888.00 2015-08-23 17:14:51.625 235 12593.62 123.58 54577.68 88888.00 2015-08-23 17:14:51.750 235 12593.58 123.58 54577.70 88888.00 2015-08-23 17:14:51.875 235 12593.52 123.60 54577.65 88888.00 2015-08-23 17:14:52.000 235 12593.45 123.60 54577.62 88888.00 2015-08-23 17:14:52.125 235 12593.38 123.70 54577.65 88888.00 2015-08-23 17:14:52.250 235 12593.38 123.75 54577.65 88888.00 2015-08-23 17:14:52.375 235 12593.42 123.78 54577.62 88888.00 2015-08-23 17:14:52.500 235 12593.40 123.80 54577.60 88888.00 2015-08-23 17:14:52.625 235 12593.35 123.88 54577.57 88888.00 2015-08-23 17:14:52.750 235 12593.35 123.92 54577.57 88888.00 2015-08-23 17:14:52.875 235 12593.33 123.92 54577.60 88888.00 2015-08-23 17:14:53.000 235 12593.33 123.97 54577.60 88888.00 2015-08-23 17:14:53.125 235 12593.35 124.00 54577.60 88888.00 2015-08-23 17:14:53.250 235 12593.33 124.03 54577.62 88888.00 2015-08-23 17:14:53.375 235 12593.27 124.08 54577.62 88888.00 2015-08-23 17:14:53.500 235 12593.25 124.12 54577.60 88888.00 2015-08-23 17:14:53.625 235 12593.30 124.17 54577.62 88888.00 2015-08-23 17:14:53.750 235 12593.30 124.22 54577.62 88888.00 2015-08-23 17:14:53.875 235 12593.27 124.22 54577.60 88888.00 2015-08-23 17:14:54.000 235 12593.23 124.30 54577.60 88888.00 2015-08-23 17:14:54.125 235 12593.12 124.38 54577.60 88888.00 2015-08-23 17:14:54.250 235 12593.08 124.42 54577.60 88888.00 2015-08-23 17:14:54.375 235 12593.17 124.47 54577.60 88888.00 2015-08-23 17:14:54.500 235 12593.20 124.53 54577.60 88888.00 2015-08-23 17:14:54.625 235 12593.17 124.55 54577.60 88888.00 2015-08-23 17:14:54.750 235 12593.12 124.58 54577.57 88888.00 2015-08-23 17:14:54.875 235 12593.15 124.62 54577.60 88888.00 2015-08-23 17:14:55.000 235 12593.12 124.70 54577.60 88888.00 2015-08-23 17:14:55.125 235 12593.08 124.75 54577.60 88888.00 2015-08-23 17:14:55.250 235 12593.00 124.78 54577.60 88888.00 2015-08-23 17:14:55.375 235 12593.02 124.80 54577.60 88888.00 2015-08-23 17:14:55.500 235 12593.05 124.83 54577.60 88888.00 2015-08-23 17:14:55.625 235 12592.98 124.90 54577.57 88888.00 2015-08-23 17:14:55.750 235 12592.98 124.95 54577.57 88888.00 2015-08-23 17:14:55.875 235 12592.95 124.95 54577.55 88888.00 2015-08-23 17:14:56.000 235 12592.90 124.97 54577.55 88888.00 2015-08-23 17:14:56.125 235 12592.90 125.03 54577.55 88888.00 2015-08-23 17:14:56.250 235 12592.88 125.10 54577.55 88888.00 2015-08-23 17:14:56.375 235 12592.92 125.15 54577.55 88888.00 2015-08-23 17:14:56.500 235 12592.95 125.22 54577.55 88888.00 2015-08-23 17:14:56.625 235 12592.92 125.28 54577.53 88888.00 2015-08-23 17:14:56.750 235 12592.95 125.30 54577.50 88888.00 2015-08-23 17:14:56.875 235 12593.00 125.38 54577.53 88888.00 2015-08-23 17:14:57.000 235 12592.90 125.42 54577.53 88888.00 2015-08-23 17:14:57.125 235 12592.88 125.47 54577.55 88888.00 2015-08-23 17:14:57.250 235 12592.77 125.45 54577.55 88888.00 2015-08-23 17:14:57.375 235 12592.77 125.53 54577.55 88888.00 2015-08-23 17:14:57.500 235 12592.80 125.58 54577.55 88888.00 2015-08-23 17:14:57.625 235 12592.77 125.62 54577.55 88888.00 2015-08-23 17:14:57.750 235 12592.73 125.67 54577.53 88888.00 2015-08-23 17:14:57.875 235 12592.73 125.70 54577.53 88888.00 2015-08-23 17:14:58.000 235 12592.77 125.75 54577.53 88888.00 2015-08-23 17:14:58.125 235 12592.80 125.78 54577.50 88888.00 2015-08-23 17:14:58.250 235 12592.77 125.80 54577.47 88888.00 2015-08-23 17:14:58.375 235 12592.77 125.85 54577.45 88888.00 2015-08-23 17:14:58.500 235 12592.73 125.88 54577.43 88888.00 2015-08-23 17:14:58.625 235 12592.73 125.92 54577.43 88888.00 2015-08-23 17:14:58.750 235 12592.73 126.00 54577.43 88888.00 2015-08-23 17:14:58.875 235 12592.70 126.08 54577.45 88888.00 2015-08-23 17:14:59.000 235 12592.73 126.12 54577.43 88888.00 2015-08-23 17:14:59.125 235 12592.75 126.20 54577.40 88888.00 2015-08-23 17:14:59.250 235 12592.67 126.22 54577.43 88888.00 2015-08-23 17:14:59.375 235 12592.73 126.25 54577.40 88888.00 2015-08-23 17:14:59.500 235 12592.67 126.30 54577.40 88888.00 2015-08-23 17:14:59.625 235 12592.62 126.35 54577.40 88888.00 2015-08-23 17:14:59.750 235 12592.58 126.38 54577.38 88888.00 2015-08-23 17:14:59.875 235 12592.65 126.42 54577.35 88888.00 2015-08-23 17:15:00.000 235 12592.70 126.47 54577.35 88888.00 2015-08-23 17:15:00.125 235 12592.67 126.53 54577.35 88888.00 2015-08-23 17:15:00.250 235 12592.60 126.58 54577.43 88888.00 2015-08-23 17:15:00.375 235 12592.60 126.62 54577.43 88888.00 2015-08-23 17:15:00.500 235 12592.58 126.67 54577.43 88888.00 2015-08-23 17:15:00.625 235 12592.60 126.72 54577.43 88888.00 2015-08-23 17:15:00.750 235 12592.55 126.75 54577.40 88888.00 2015-08-23 17:15:00.875 235 12592.52 126.80 54577.38 88888.00 2015-08-23 17:15:01.000 235 12592.55 126.85 54577.35 88888.00 2015-08-23 17:15:01.125 235 12592.58 126.88 54577.35 88888.00 2015-08-23 17:15:01.250 235 12592.58 126.95 54577.32 88888.00 2015-08-23 17:15:01.375 235 12592.55 127.00 54577.32 88888.00 2015-08-23 17:15:01.500 235 12592.58 127.03 54577.32 88888.00 2015-08-23 17:15:01.625 235 12592.55 127.08 54577.32 88888.00 2015-08-23 17:15:01.750 235 12592.58 127.12 54577.32 88888.00 2015-08-23 17:15:01.875 235 12592.58 127.17 54577.32 88888.00 2015-08-23 17:15:02.000 235 12592.55 127.17 54577.28 88888.00 2015-08-23 17:15:02.125 235 12592.52 127.22 54577.32 88888.00 2015-08-23 17:15:02.250 235 12592.50 127.30 54577.30 88888.00 2015-08-23 17:15:02.375 235 12592.55 127.35 54577.30 88888.00 2015-08-23 17:15:02.500 235 12592.48 127.40 54577.25 88888.00 2015-08-23 17:15:02.625 235 12592.50 127.45 54577.28 88888.00 2015-08-23 17:15:02.750 235 12592.52 127.47 54577.28 88888.00 2015-08-23 17:15:02.875 235 12592.48 127.50 54577.22 88888.00 2015-08-23 17:15:03.000 235 12592.50 127.55 54577.22 88888.00 2015-08-23 17:15:03.125 235 12592.55 127.58 54577.25 88888.00 2015-08-23 17:15:03.250 235 12592.50 127.60 54577.25 88888.00 2015-08-23 17:15:03.375 235 12592.50 127.67 54577.20 88888.00 2015-08-23 17:15:03.500 235 12592.45 127.72 54577.20 88888.00 2015-08-23 17:15:03.625 235 12592.42 127.78 54577.22 88888.00 2015-08-23 17:15:03.750 235 12592.48 127.85 54577.20 88888.00 2015-08-23 17:15:03.875 235 12592.52 127.90 54577.20 88888.00 2015-08-23 17:15:04.000 235 12592.55 127.90 54577.15 88888.00 2015-08-23 17:15:04.125 235 12592.52 127.95 54577.15 88888.00 2015-08-23 17:15:04.250 235 12592.50 127.97 54577.12 88888.00 2015-08-23 17:15:04.375 235 12592.58 128.00 54577.12 88888.00 2015-08-23 17:15:04.500 235 12592.58 128.00 54577.12 88888.00 2015-08-23 17:15:04.625 235 12592.60 128.05 54577.07 88888.00 2015-08-23 17:15:04.750 235 12592.58 128.07 54577.05 88888.00 2015-08-23 17:15:04.875 235 12592.60 128.18 54577.07 88888.00 2015-08-23 17:15:05.000 235 12592.58 128.22 54577.07 88888.00 2015-08-23 17:15:05.125 235 12592.55 128.25 54577.07 88888.00 2015-08-23 17:15:05.250 235 12592.60 128.30 54577.05 88888.00 2015-08-23 17:15:05.375 235 12592.65 128.32 54577.03 88888.00 2015-08-23 17:15:05.500 235 12592.73 128.35 54577.03 88888.00 2015-08-23 17:15:05.625 235 12592.73 128.40 54577.05 88888.00 2015-08-23 17:15:05.750 235 12592.70 128.43 54577.05 88888.00 2015-08-23 17:15:05.875 235 12592.67 128.50 54577.03 88888.00 2015-08-23 17:15:06.000 235 12592.65 128.50 54577.03 88888.00 2015-08-23 17:15:06.125 235 12592.70 128.53 54577.00 88888.00 2015-08-23 17:15:06.250 235 12592.73 128.57 54576.97 88888.00 2015-08-23 17:15:06.375 235 12592.77 128.62 54577.00 88888.00 2015-08-23 17:15:06.500 235 12592.80 128.70 54577.00 88888.00 2015-08-23 17:15:06.625 235 12592.80 128.70 54577.00 88888.00 2015-08-23 17:15:06.750 235 12592.77 128.72 54576.95 88888.00 2015-08-23 17:15:06.875 235 12592.80 128.75 54576.95 88888.00 2015-08-23 17:15:07.000 235 12592.77 128.80 54576.90 88888.00 2015-08-23 17:15:07.125 235 12592.80 128.85 54576.88 88888.00 2015-08-23 17:15:07.250 235 12592.80 128.88 54576.90 88888.00 2015-08-23 17:15:07.375 235 12592.90 128.90 54576.90 88888.00 2015-08-23 17:15:07.500 235 12592.95 128.93 54576.93 88888.00 2015-08-23 17:15:07.625 235 12592.95 128.97 54576.88 88888.00 2015-08-23 17:15:07.750 235 12592.95 129.03 54576.85 88888.00 2015-08-23 17:15:07.875 235 12592.95 129.03 54576.85 88888.00 2015-08-23 17:15:08.000 235 12593.00 129.05 54576.80 88888.00 2015-08-23 17:15:08.125 235 12593.02 129.07 54576.78 88888.00 2015-08-23 17:15:08.250 235 12593.08 129.07 54576.78 88888.00 2015-08-23 17:15:08.375 235 12593.20 129.10 54576.75 88888.00 2015-08-23 17:15:08.500 235 12593.23 129.15 54576.78 88888.00 2015-08-23 17:15:08.625 235 12593.17 129.20 54576.78 88888.00 2015-08-23 17:15:08.750 235 12593.15 129.22 54576.75 88888.00 2015-08-23 17:15:08.875 235 12593.20 129.25 54576.78 88888.00 2015-08-23 17:15:09.000 235 12593.30 129.28 54576.72 88888.00 2015-08-23 17:15:09.125 235 12593.40 129.35 54576.70 88888.00 2015-08-23 17:15:09.250 235 12593.45 129.32 54576.65 88888.00 2015-08-23 17:15:09.375 235 12593.50 129.38 54576.62 88888.00 2015-08-23 17:15:09.500 235 12593.52 129.40 54576.60 88888.00 2015-08-23 17:15:09.625 235 12593.58 129.43 54576.57 88888.00 2015-08-23 17:15:09.750 235 12593.62 129.40 54576.57 88888.00 2015-08-23 17:15:09.875 235 12593.70 129.40 54576.55 88888.00 2015-08-23 17:15:10.000 235 12593.73 129.45 54576.53 88888.00 2015-08-23 17:15:10.125 235 12593.77 129.47 54576.50 88888.00 2015-08-23 17:15:10.250 235 12593.80 129.50 54576.47 88888.00 2015-08-23 17:15:10.375 235 12593.85 129.55 54576.47 88888.00 2015-08-23 17:15:10.500 235 12593.88 129.57 54576.47 88888.00 2015-08-23 17:15:10.625 235 12593.92 129.57 54576.45 88888.00 2015-08-23 17:15:10.750 235 12593.98 129.57 54576.43 88888.00 2015-08-23 17:15:10.875 235 12594.05 129.57 54576.38 88888.00 2015-08-23 17:15:11.000 235 12594.20 129.62 54576.35 88888.00 2015-08-23 17:15:11.125 235 12594.27 129.62 54576.35 88888.00 2015-08-23 17:15:11.250 235 12594.30 129.65 54576.35 88888.00 2015-08-23 17:15:11.375 235 12594.38 129.68 54576.30 88888.00 2015-08-23 17:15:11.500 235 12594.48 129.65 54576.25 88888.00 2015-08-23 17:15:11.625 235 12594.58 129.65 54576.22 88888.00 2015-08-23 17:15:11.750 235 12594.62 129.70 54576.22 88888.00 2015-08-23 17:15:11.875 235 12594.73 129.72 54576.20 88888.00 2015-08-23 17:15:12.000 235 12594.80 129.72 54576.18 88888.00 2015-08-23 17:15:12.125 235 12594.83 129.72 54576.15 88888.00 2015-08-23 17:15:12.250 235 12594.92 129.72 54576.15 88888.00 2015-08-23 17:15:12.375 235 12595.05 129.75 54576.12 88888.00 2015-08-23 17:15:12.500 235 12595.17 129.80 54576.12 88888.00 2015-08-23 17:15:12.625 235 12595.23 129.80 54576.12 88888.00 2015-08-23 17:15:12.750 235 12595.27 129.80 54576.07 88888.00 2015-08-23 17:15:12.875 235 12595.38 129.82 54576.07 88888.00 2015-08-23 17:15:13.000 235 12595.48 129.82 54576.10 88888.00 2015-08-23 17:15:13.125 235 12595.52 129.85 54576.10 88888.00 2015-08-23 17:15:13.250 235 12595.62 129.80 54576.05 88888.00 2015-08-23 17:15:13.375 235 12595.77 129.82 54576.03 88888.00 2015-08-23 17:15:13.500 235 12595.77 129.85 54576.00 88888.00 2015-08-23 17:15:13.625 235 12595.83 129.85 54575.95 88888.00 2015-08-23 17:15:13.750 235 12595.92 129.82 54575.95 88888.00 2015-08-23 17:15:13.875 235 12596.05 129.82 54575.90 88888.00 2015-08-23 17:15:14.000 235 12596.17 129.82 54575.88 88888.00 2015-08-23 17:15:14.125 235 12596.25 129.88 54575.85 88888.00 2015-08-23 17:15:14.250 235 12596.35 129.88 54575.85 88888.00 2015-08-23 17:15:14.375 235 12596.45 129.90 54575.82 88888.00 2015-08-23 17:15:14.500 235 12596.50 129.90 54575.78 88888.00 2015-08-23 17:15:14.625 235 12596.60 129.90 54575.70 88888.00 2015-08-23 17:15:14.750 235 12596.73 129.90 54575.68 88888.00 2015-08-23 17:15:14.875 235 12596.80 129.90 54575.68 88888.00 2015-08-23 17:15:15.000 235 12596.92 129.90 54575.65 88888.00 2015-08-23 17:15:15.125 235 12597.10 129.90 54575.62 88888.00 2015-08-23 17:15:15.250 235 12597.17 129.82 54575.55 88888.00 2015-08-23 17:15:15.375 235 12597.30 129.82 54575.53 88888.00 2015-08-23 17:15:15.500 235 12597.40 129.88 54575.50 88888.00 2015-08-23 17:15:15.625 235 12597.52 129.90 54575.50 88888.00 2015-08-23 17:15:15.750 235 12597.65 129.88 54575.45 88888.00 2015-08-23 17:15:15.875 235 12597.75 129.88 54575.45 88888.00 2015-08-23 17:15:16.000 235 12597.88 129.88 54575.40 88888.00 2015-08-23 17:15:16.125 235 12598.00 129.85 54575.40 88888.00 2015-08-23 17:15:16.250 235 12598.08 129.82 54575.38 88888.00 2015-08-23 17:15:16.375 235 12598.12 129.88 54575.35 88888.00 2015-08-23 17:15:16.500 235 12598.30 129.82 54575.30 88888.00 2015-08-23 17:15:16.625 235 12598.48 129.78 54575.30 88888.00 2015-08-23 17:15:16.750 235 12598.70 129.80 54575.25 88888.00 2015-08-23 17:15:16.875 235 12598.83 129.80 54575.22 88888.00 2015-08-23 17:15:17.000 235 12598.92 129.78 54575.20 88888.00 2015-08-23 17:15:17.125 235 12599.00 129.72 54575.18 88888.00 2015-08-23 17:15:17.250 235 12599.08 129.68 54575.15 88888.00 2015-08-23 17:15:17.375 235 12599.20 129.70 54575.12 88888.00 2015-08-23 17:15:17.500 235 12599.27 129.72 54575.10 88888.00 2015-08-23 17:15:17.625 235 12599.38 129.70 54575.07 88888.00 2015-08-23 17:15:17.750 235 12599.52 129.70 54575.03 88888.00 2015-08-23 17:15:17.875 235 12599.67 129.70 54575.00 88888.00 2015-08-23 17:15:18.000 235 12599.90 129.68 54575.00 88888.00 2015-08-23 17:15:18.125 235 12600.02 129.68 54575.00 88888.00 2015-08-23 17:15:18.250 235 12600.10 129.65 54575.03 88888.00 2015-08-23 17:15:18.375 235 12600.25 129.68 54575.00 88888.00 2015-08-23 17:15:18.500 235 12600.35 129.65 54574.95 88888.00 2015-08-23 17:15:18.625 235 12600.50 129.65 54574.90 88888.00 2015-08-23 17:15:18.750 235 12600.65 129.62 54574.90 88888.00 2015-08-23 17:15:18.875 235 12600.75 129.60 54574.85 88888.00 2015-08-23 17:15:19.000 235 12600.85 129.57 54574.80 88888.00 2015-08-23 17:15:19.125 235 12601.02 129.57 54574.80 88888.00 2015-08-23 17:15:19.250 235 12601.17 129.57 54574.80 88888.00 2015-08-23 17:15:19.375 235 12601.30 129.60 54574.80 88888.00 2015-08-23 17:15:19.500 235 12601.40 129.57 54574.78 88888.00 2015-08-23 17:15:19.625 235 12601.55 129.55 54574.75 88888.00 2015-08-23 17:15:19.750 235 12601.65 129.53 54574.70 88888.00 2015-08-23 17:15:19.875 235 12601.77 129.53 54574.68 88888.00 2015-08-23 17:15:20.000 235 12601.83 129.50 54574.62 88888.00 2015-08-23 17:15:20.125 235 12601.90 129.47 54574.62 88888.00 2015-08-23 17:15:20.250 235 12602.00 129.43 54574.60 88888.00 2015-08-23 17:15:20.375 235 12602.17 129.40 54574.60 88888.00 2015-08-23 17:15:20.500 235 12602.33 129.40 54574.57 88888.00 2015-08-23 17:15:20.625 235 12602.40 129.40 54574.50 88888.00 2015-08-23 17:15:20.750 235 12602.48 129.35 54574.47 88888.00 2015-08-23 17:15:20.875 235 12602.60 129.35 54574.45 88888.00 2015-08-23 17:15:21.000 235 12602.77 129.32 54574.43 88888.00 2015-08-23 17:15:21.125 235 12602.88 129.30 54574.43 88888.00 2015-08-23 17:15:21.250 235 12602.95 129.25 54574.43 88888.00 2015-08-23 17:15:21.375 235 12603.08 129.25 54574.40 88888.00 2015-08-23 17:15:21.500 235 12603.20 129.28 54574.35 88888.00 2015-08-23 17:15:21.625 235 12603.27 129.28 54574.32 88888.00 2015-08-23 17:15:21.750 235 12603.42 129.30 54574.35 88888.00 2015-08-23 17:15:21.875 235 12603.50 129.22 54574.30 88888.00 2015-08-23 17:15:22.000 235 12603.55 129.18 54574.25 88888.00 2015-08-23 17:15:22.125 235 12603.70 129.18 54574.25 88888.00 2015-08-23 17:15:22.250 235 12603.80 129.18 54574.25 88888.00 2015-08-23 17:15:22.375 235 12603.92 129.18 54574.20 88888.00 2015-08-23 17:15:22.500 235 12604.00 129.15 54574.20 88888.00 2015-08-23 17:15:22.625 235 12604.08 129.12 54574.20 88888.00 2015-08-23 17:15:22.750 235 12604.20 129.12 54574.18 88888.00 2015-08-23 17:15:22.875 235 12604.27 129.07 54574.15 88888.00 2015-08-23 17:15:23.000 235 12604.35 129.07 54574.15 88888.00 2015-08-23 17:15:23.125 235 12604.42 129.07 54574.18 88888.00 2015-08-23 17:15:23.250 235 12604.48 129.03 54574.15 88888.00 2015-08-23 17:15:23.375 235 12604.52 129.03 54574.10 88888.00 2015-08-23 17:15:23.500 235 12604.62 129.00 54574.10 88888.00 2015-08-23 17:15:23.625 235 12604.73 129.00 54574.10 88888.00 2015-08-23 17:15:23.750 235 12604.80 128.97 54574.10 88888.00 2015-08-23 17:15:23.875 235 12604.90 128.97 54574.12 88888.00 2015-08-23 17:15:24.000 235 12605.00 128.95 54574.12 88888.00 2015-08-23 17:15:24.125 235 12605.02 128.97 54574.12 88888.00 2015-08-23 17:15:24.250 235 12605.08 128.95 54574.12 88888.00 2015-08-23 17:15:24.375 235 12605.15 128.95 54574.12 88888.00 2015-08-23 17:15:24.500 235 12605.15 128.93 54574.10 88888.00 2015-08-23 17:15:24.625 235 12605.23 128.90 54574.05 88888.00 2015-08-23 17:15:24.750 235 12605.27 128.93 54574.03 88888.00 2015-08-23 17:15:24.875 235 12605.33 128.93 54574.00 88888.00 2015-08-23 17:15:25.000 235 12605.38 128.90 54574.00 88888.00 2015-08-23 17:15:25.125 235 12605.45 128.88 54574.00 88888.00 2015-08-23 17:15:25.250 235 12605.52 128.88 54574.05 88888.00 2015-08-23 17:15:25.375 235 12605.62 128.90 54574.03 88888.00 2015-08-23 17:15:25.500 235 12605.67 128.88 54574.03 88888.00 2015-08-23 17:15:25.625 235 12605.70 128.90 54574.03 88888.00 2015-08-23 17:15:25.750 235 12605.75 128.85 54574.00 88888.00 2015-08-23 17:15:25.875 235 12605.77 128.88 54573.97 88888.00 2015-08-23 17:15:26.000 235 12605.83 128.85 54573.95 88888.00 2015-08-23 17:15:26.125 235 12605.88 128.85 54573.95 88888.00 2015-08-23 17:15:26.250 235 12605.85 128.82 54573.95 88888.00 2015-08-23 17:15:26.375 235 12605.92 128.82 54573.97 88888.00 2015-08-23 17:15:26.500 235 12605.95 128.82 54574.00 88888.00 2015-08-23 17:15:26.625 235 12605.98 128.82 54574.00 88888.00 2015-08-23 17:15:26.750 235 12606.02 128.85 54574.00 88888.00 2015-08-23 17:15:26.875 235 12606.08 128.80 54573.97 88888.00 2015-08-23 17:15:27.000 235 12606.08 128.80 54573.97 88888.00 2015-08-23 17:15:27.125 235 12606.02 128.80 54574.00 88888.00 2015-08-23 17:15:27.250 235 12605.95 128.80 54573.97 88888.00 2015-08-23 17:15:27.375 235 12605.98 128.82 54574.00 88888.00 2015-08-23 17:15:27.500 235 12606.02 128.82 54574.00 88888.00 2015-08-23 17:15:27.625 235 12606.02 128.80 54574.03 88888.00 2015-08-23 17:15:27.750 235 12606.10 128.82 54574.05 88888.00 2015-08-23 17:15:27.875 235 12606.10 128.82 54574.05 88888.00 2015-08-23 17:15:28.000 235 12606.08 128.82 54574.00 88888.00 2015-08-23 17:15:28.125 235 12606.05 128.80 54574.03 88888.00 2015-08-23 17:15:28.250 235 12606.08 128.80 54574.00 88888.00 2015-08-23 17:15:28.375 235 12606.15 128.80 54574.03 88888.00 2015-08-23 17:15:28.500 235 12606.20 128.82 54574.07 88888.00 2015-08-23 17:15:28.625 235 12606.23 128.82 54574.07 88888.00 2015-08-23 17:15:28.750 235 12606.25 128.82 54574.05 88888.00 2015-08-23 17:15:28.875 235 12606.20 128.82 54574.03 88888.00 2015-08-23 17:15:29.000 235 12606.17 128.82 54574.03 88888.00 2015-08-23 17:15:29.125 235 12606.17 128.80 54574.05 88888.00 2015-08-23 17:15:29.250 235 12606.17 128.80 54574.05 88888.00 2015-08-23 17:15:29.375 235 12606.17 128.80 54574.05 88888.00 2015-08-23 17:15:29.500 235 12606.17 128.82 54574.10 88888.00 2015-08-23 17:15:29.625 235 12606.17 128.82 54574.12 88888.00 2015-08-23 17:15:29.750 235 12606.10 128.82 54574.18 88888.00 2015-08-23 17:15:29.875 235 12606.08 128.85 54574.18 88888.00 2015-08-23 17:15:30.000 235 12606.08 128.88 54574.15 88888.00 2015-08-23 17:15:30.125 235 12606.08 128.88 54574.18 88888.00 2015-08-23 17:15:30.250 235 12606.10 128.88 54574.18 88888.00 2015-08-23 17:15:30.375 235 12606.12 128.93 54574.18 88888.00 2015-08-23 17:15:30.500 235 12606.05 128.97 54574.22 88888.00 2015-08-23 17:15:30.625 235 12606.05 128.97 54574.22 88888.00 2015-08-23 17:15:30.750 235 12606.08 128.93 54574.20 88888.00 2015-08-23 17:15:30.875 235 12606.05 128.93 54574.20 88888.00 2015-08-23 17:15:31.000 235 12606.00 128.97 54574.20 88888.00 2015-08-23 17:15:31.125 235 12605.98 129.03 54574.25 88888.00 2015-08-23 17:15:31.250 235 12605.95 129.03 54574.28 88888.00 2015-08-23 17:15:31.375 235 12605.98 129.03 54574.25 88888.00 2015-08-23 17:15:31.500 235 12606.00 129.05 54574.25 88888.00 2015-08-23 17:15:31.625 235 12605.95 129.10 54574.28 88888.00 2015-08-23 17:15:31.750 235 12605.92 129.12 54574.30 88888.00 2015-08-23 17:15:31.875 235 12605.85 129.10 54574.32 88888.00 2015-08-23 17:15:32.000 235 12605.77 129.18 54574.32 88888.00 2015-08-23 17:15:32.125 235 12605.75 129.18 54574.35 88888.00 2015-08-23 17:15:32.250 235 12605.77 129.18 54574.38 88888.00 2015-08-23 17:15:32.375 235 12605.83 129.18 54574.38 88888.00 2015-08-23 17:15:32.500 235 12605.80 129.20 54574.38 88888.00 2015-08-23 17:15:32.625 235 12605.75 129.18 54574.38 88888.00 2015-08-23 17:15:32.750 235 12605.73 129.25 54574.40 88888.00 2015-08-23 17:15:32.875 235 12605.70 129.25 54574.43 88888.00 2015-08-23 17:15:33.000 235 12605.65 129.28 54574.43 88888.00 2015-08-23 17:15:33.125 235 12605.65 129.30 54574.45 88888.00 2015-08-23 17:15:33.250 235 12605.60 129.28 54574.45 88888.00 2015-08-23 17:15:33.375 235 12605.62 129.32 54574.47 88888.00 2015-08-23 17:15:33.500 235 12605.60 129.30 54574.47 88888.00 2015-08-23 17:15:33.625 235 12605.60 129.35 54574.47 88888.00 2015-08-23 17:15:33.750 235 12605.62 129.38 54574.53 88888.00 2015-08-23 17:15:33.875 235 12605.58 129.43 54574.55 88888.00 2015-08-23 17:15:34.000 235 12605.52 129.43 54574.53 88888.00 2015-08-23 17:15:34.125 235 12605.55 129.45 54574.50 88888.00 2015-08-23 17:15:34.250 235 12605.55 129.45 54574.50 88888.00 2015-08-23 17:15:34.375 235 12605.52 129.43 54574.50 88888.00 2015-08-23 17:15:34.500 235 12605.50 129.47 54574.53 88888.00 2015-08-23 17:15:34.625 235 12605.45 129.53 54574.55 88888.00 2015-08-23 17:15:34.750 235 12605.48 129.50 54574.57 88888.00 2015-08-23 17:15:34.875 235 12605.45 129.53 54574.57 88888.00 2015-08-23 17:15:35.000 235 12605.42 129.60 54574.57 88888.00 2015-08-23 17:15:35.125 235 12605.42 129.62 54574.60 88888.00 2015-08-23 17:15:35.250 235 12605.42 129.65 54574.60 88888.00 2015-08-23 17:15:35.375 235 12605.42 129.65 54574.57 88888.00 2015-08-23 17:15:35.500 235 12605.42 129.65 54574.62 88888.00 2015-08-23 17:15:35.625 235 12605.42 129.68 54574.60 88888.00 2015-08-23 17:15:35.750 235 12605.38 129.72 54574.62 88888.00 2015-08-23 17:15:35.875 235 12605.35 129.72 54574.60 88888.00 2015-08-23 17:15:36.000 235 12605.30 129.75 54574.57 88888.00 2015-08-23 17:15:36.125 235 12605.27 129.78 54574.62 88888.00 2015-08-23 17:15:36.250 235 12605.23 129.82 54574.70 88888.00 2015-08-23 17:15:36.375 235 12605.27 129.85 54574.70 88888.00 2015-08-23 17:15:36.500 235 12605.25 129.88 54574.70 88888.00 2015-08-23 17:15:36.625 235 12605.27 129.93 54574.72 88888.00 2015-08-23 17:15:36.750 235 12605.27 129.95 54574.75 88888.00 2015-08-23 17:15:36.875 235 12605.20 129.97 54574.78 88888.00 2015-08-23 17:15:37.000 235 12605.17 129.97 54574.78 88888.00 2015-08-23 17:15:37.125 235 12605.25 130.00 54574.75 88888.00 2015-08-23 17:15:37.250 235 12605.23 130.05 54574.78 88888.00 2015-08-23 17:15:37.375 235 12605.23 130.07 54574.78 88888.00 2015-08-23 17:15:37.500 235 12605.23 130.05 54574.78 88888.00 2015-08-23 17:15:37.625 235 12605.23 130.10 54574.78 88888.00 2015-08-23 17:15:37.750 235 12605.23 130.12 54574.80 88888.00 2015-08-23 17:15:37.875 235 12605.23 130.20 54574.80 88888.00 2015-08-23 17:15:38.000 235 12605.30 130.20 54574.78 88888.00 2015-08-23 17:15:38.125 235 12605.25 130.25 54574.82 88888.00 2015-08-23 17:15:38.250 235 12605.23 130.28 54574.88 88888.00 2015-08-23 17:15:38.375 235 12605.25 130.30 54574.88 88888.00 2015-08-23 17:15:38.500 235 12605.33 130.30 54574.90 88888.00 2015-08-23 17:15:38.625 235 12605.33 130.32 54574.90 88888.00 2015-08-23 17:15:38.750 235 12605.30 130.32 54574.90 88888.00 2015-08-23 17:15:38.875 235 12605.30 130.35 54574.90 88888.00 2015-08-23 17:15:39.000 235 12605.27 130.38 54574.90 88888.00 2015-08-23 17:15:39.125 235 12605.27 130.38 54574.93 88888.00 2015-08-23 17:15:39.250 235 12605.27 130.40 54574.93 88888.00 2015-08-23 17:15:39.375 235 12605.40 130.43 54574.97 88888.00 2015-08-23 17:15:39.500 235 12605.38 130.45 54574.97 88888.00 2015-08-23 17:15:39.625 235 12605.38 130.47 54574.97 88888.00 2015-08-23 17:15:39.750 235 12605.30 130.45 54574.95 88888.00 2015-08-23 17:15:39.875 235 12605.25 130.47 54574.95 88888.00 2015-08-23 17:15:40.000 235 12605.20 130.47 54574.97 88888.00 2015-08-23 17:15:40.125 235 12605.20 130.50 54574.97 88888.00 2015-08-23 17:15:40.250 235 12605.17 130.55 54574.97 88888.00 2015-08-23 17:15:40.375 235 12605.25 130.60 54574.97 88888.00 2015-08-23 17:15:40.500 235 12605.30 130.65 54575.00 88888.00 2015-08-23 17:15:40.625 235 12605.35 130.62 54574.97 88888.00 2015-08-23 17:15:40.750 235 12605.35 130.62 54574.97 88888.00 2015-08-23 17:15:40.875 235 12605.33 130.65 54575.00 88888.00 2015-08-23 17:15:41.000 235 12605.33 130.70 54574.97 88888.00 2015-08-23 17:15:41.125 235 12605.33 130.72 54575.05 88888.00 2015-08-23 17:15:41.250 235 12605.33 130.75 54575.07 88888.00 2015-08-23 17:15:41.375 235 12605.35 130.78 54575.07 88888.00 2015-08-23 17:15:41.500 235 12605.35 130.75 54575.05 88888.00 2015-08-23 17:15:41.625 235 12605.38 130.75 54575.05 88888.00 2015-08-23 17:15:41.750 235 12605.42 130.80 54575.05 88888.00 2015-08-23 17:15:41.875 235 12605.50 130.78 54575.07 88888.00 2015-08-23 17:15:42.000 235 12605.52 130.85 54575.10 88888.00 2015-08-23 17:15:42.125 235 12605.50 130.88 54575.15 88888.00 2015-08-23 17:15:42.250 235 12605.45 130.90 54575.15 88888.00 2015-08-23 17:15:42.375 235 12605.50 130.95 54575.18 88888.00 2015-08-23 17:15:42.500 235 12605.52 130.93 54575.20 88888.00 2015-08-23 17:15:42.625 235 12605.52 130.95 54575.18 88888.00 2015-08-23 17:15:42.750 235 12605.48 130.95 54575.20 88888.00 2015-08-23 17:15:42.875 235 12605.48 130.97 54575.22 88888.00 2015-08-23 17:15:43.000 235 12605.50 131.00 54575.22 88888.00 2015-08-23 17:15:43.125 235 12605.50 131.03 54575.22 88888.00 2015-08-23 17:15:43.250 235 12605.42 131.00 54575.28 88888.00 2015-08-23 17:15:43.375 235 12605.45 131.03 54575.28 88888.00 2015-08-23 17:15:43.500 235 12605.42 131.03 54575.25 88888.00 2015-08-23 17:15:43.625 235 12605.42 131.03 54575.30 88888.00 2015-08-23 17:15:43.750 235 12605.40 131.05 54575.32 88888.00 2015-08-23 17:15:43.875 235 12605.35 131.07 54575.35 88888.00 2015-08-23 17:15:44.000 235 12605.38 131.10 54575.35 88888.00 2015-08-23 17:15:44.125 235 12605.38 131.15 54575.38 88888.00 2015-08-23 17:15:44.250 235 12605.35 131.18 54575.38 88888.00 2015-08-23 17:15:44.375 235 12605.38 131.15 54575.40 88888.00 2015-08-23 17:15:44.500 235 12605.38 131.15 54575.40 88888.00 2015-08-23 17:15:44.625 235 12605.40 131.18 54575.40 88888.00 2015-08-23 17:15:44.750 235 12605.38 131.20 54575.43 88888.00 2015-08-23 17:15:44.875 235 12605.40 131.22 54575.47 88888.00 2015-08-23 17:15:45.000 235 12605.45 131.22 54575.50 88888.00 2015-08-23 17:15:45.125 235 12605.45 131.25 54575.50 88888.00 2015-08-23 17:15:45.250 235 12605.38 131.22 54575.50 88888.00 2015-08-23 17:15:45.375 235 12605.35 131.22 54575.53 88888.00 2015-08-23 17:15:45.500 235 12605.35 131.22 54575.50 88888.00 2015-08-23 17:15:45.625 235 12605.35 131.22 54575.50 88888.00 2015-08-23 17:15:45.750 235 12605.35 131.28 54575.55 88888.00 2015-08-23 17:15:45.875 235 12605.38 131.28 54575.55 88888.00 2015-08-23 17:15:46.000 235 12605.35 131.28 54575.55 88888.00 2015-08-23 17:15:46.125 235 12605.35 131.28 54575.55 88888.00 2015-08-23 17:15:46.250 235 12605.35 131.28 54575.60 88888.00 2015-08-23 17:15:46.375 235 12605.40 131.32 54575.57 88888.00 2015-08-23 17:15:46.500 235 12605.40 131.32 54575.60 88888.00 2015-08-23 17:15:46.625 235 12605.40 131.28 54575.60 88888.00 2015-08-23 17:15:46.750 235 12605.35 131.28 54575.60 88888.00 2015-08-23 17:15:46.875 235 12605.33 131.30 54575.65 88888.00 2015-08-23 17:15:47.000 235 12605.35 131.32 54575.65 88888.00 2015-08-23 17:15:47.125 235 12605.25 131.32 54575.70 88888.00 2015-08-23 17:15:47.250 235 12605.20 131.32 54575.72 88888.00 2015-08-23 17:15:47.375 235 12605.25 131.35 54575.72 88888.00 2015-08-23 17:15:47.500 235 12605.25 131.32 54575.72 88888.00 2015-08-23 17:15:47.625 235 12605.23 131.35 54575.72 88888.00 2015-08-23 17:15:47.750 235 12605.25 131.38 54575.78 88888.00 2015-08-23 17:15:47.875 235 12605.23 131.38 54575.80 88888.00 2015-08-23 17:15:48.000 235 12605.20 131.40 54575.82 88888.00 2015-08-23 17:15:48.125 235 12605.17 131.35 54575.82 88888.00 2015-08-23 17:15:48.250 235 12605.12 131.32 54575.82 88888.00 2015-08-23 17:15:48.375 235 12605.12 131.32 54575.85 88888.00 2015-08-23 17:15:48.500 235 12605.15 131.35 54575.85 88888.00 2015-08-23 17:15:48.625 235 12605.15 131.38 54575.88 88888.00 2015-08-23 17:15:48.750 235 12605.08 131.35 54575.90 88888.00 2015-08-23 17:15:48.875 235 12605.00 131.35 54575.90 88888.00 2015-08-23 17:15:49.000 235 12605.00 131.35 54575.95 88888.00 2015-08-23 17:15:49.125 235 12605.00 131.35 54575.97 88888.00 2015-08-23 17:15:49.250 235 12604.90 131.38 54576.00 88888.00 2015-08-23 17:15:49.375 235 12604.98 131.38 54576.03 88888.00 2015-08-23 17:15:49.500 235 12605.00 131.40 54576.03 88888.00 2015-08-23 17:15:49.625 235 12604.92 131.40 54576.05 88888.00 2015-08-23 17:15:49.750 235 12604.88 131.40 54576.05 88888.00 2015-08-23 17:15:49.875 235 12604.88 131.38 54576.07 88888.00 2015-08-23 17:15:50.000 235 12604.85 131.38 54576.07 88888.00 2015-08-23 17:15:50.125 235 12604.85 131.35 54576.10 88888.00 2015-08-23 17:15:50.250 235 12604.80 131.32 54576.12 88888.00 2015-08-23 17:15:50.375 235 12604.85 131.35 54576.12 88888.00 2015-08-23 17:15:50.500 235 12604.85 131.38 54576.15 88888.00 2015-08-23 17:15:50.625 235 12604.83 131.35 54576.18 88888.00 2015-08-23 17:15:50.750 235 12604.80 131.32 54576.18 88888.00 2015-08-23 17:15:50.875 235 12604.77 131.35 54576.20 88888.00 2015-08-23 17:15:51.000 235 12604.73 131.32 54576.20 88888.00 2015-08-23 17:15:51.125 235 12604.73 131.32 54576.22 88888.00 2015-08-23 17:15:51.250 235 12604.73 131.30 54576.22 88888.00 2015-08-23 17:15:51.375 235 12604.77 131.32 54576.22 88888.00 2015-08-23 17:15:51.500 235 12604.75 131.32 54576.22 88888.00 2015-08-23 17:15:51.625 235 12604.73 131.35 54576.25 88888.00 2015-08-23 17:15:51.750 235 12604.62 131.35 54576.28 88888.00 2015-08-23 17:15:51.875 235 12604.65 131.32 54576.30 88888.00 2015-08-23 17:15:52.000 235 12604.67 131.32 54576.32 88888.00 2015-08-23 17:15:52.125 235 12604.62 131.30 54576.35 88888.00 2015-08-23 17:15:52.250 235 12604.55 131.30 54576.38 88888.00 2015-08-23 17:15:52.375 235 12604.58 131.32 54576.35 88888.00 2015-08-23 17:15:52.500 235 12604.55 131.30 54576.38 88888.00 2015-08-23 17:15:52.625 235 12604.55 131.32 54576.40 88888.00 2015-08-23 17:15:52.750 235 12604.50 131.30 54576.43 88888.00 2015-08-23 17:15:52.875 235 12604.50 131.30 54576.43 88888.00 2015-08-23 17:15:53.000 235 12604.55 131.28 54576.40 88888.00 2015-08-23 17:15:53.125 235 12604.58 131.22 54576.43 88888.00 2015-08-23 17:15:53.250 235 12604.48 131.22 54576.43 88888.00 2015-08-23 17:15:53.375 235 12604.52 131.25 54576.45 88888.00 2015-08-23 17:15:53.500 235 12604.50 131.25 54576.45 88888.00 2015-08-23 17:15:53.625 235 12604.45 131.25 54576.47 88888.00 2015-08-23 17:15:53.750 235 12604.42 131.25 54576.47 88888.00 2015-08-23 17:15:53.875 235 12604.38 131.25 54576.50 88888.00 2015-08-23 17:15:54.000 235 12604.33 131.20 54576.47 88888.00 2015-08-23 17:15:54.125 235 12604.30 131.18 54576.50 88888.00 2015-08-23 17:15:54.250 235 12604.25 131.18 54576.55 88888.00 2015-08-23 17:15:54.375 235 12604.25 131.20 54576.60 88888.00 2015-08-23 17:15:54.500 235 12604.27 131.18 54576.55 88888.00 2015-08-23 17:15:54.625 235 12604.33 131.18 54576.55 88888.00 2015-08-23 17:15:54.750 235 12604.35 131.20 54576.55 88888.00 2015-08-23 17:15:54.875 235 12604.40 131.18 54576.55 88888.00 2015-08-23 17:15:55.000 235 12604.38 131.15 54576.57 88888.00 2015-08-23 17:15:55.125 235 12604.33 131.18 54576.60 88888.00 2015-08-23 17:15:55.250 235 12604.27 131.15 54576.62 88888.00 2015-08-23 17:15:55.375 235 12604.30 131.15 54576.62 88888.00 2015-08-23 17:15:55.500 235 12604.33 131.15 54576.65 88888.00 2015-08-23 17:15:55.625 235 12604.30 131.12 54576.62 88888.00 2015-08-23 17:15:55.750 235 12604.27 131.12 54576.65 88888.00 2015-08-23 17:15:55.875 235 12604.30 131.12 54576.65 88888.00 2015-08-23 17:15:56.000 235 12604.35 131.12 54576.60 88888.00 2015-08-23 17:15:56.125 235 12604.33 131.12 54576.62 88888.00 2015-08-23 17:15:56.250 235 12604.27 131.07 54576.70 88888.00 2015-08-23 17:15:56.375 235 12604.27 131.10 54576.72 88888.00 2015-08-23 17:15:56.500 235 12604.25 131.07 54576.70 88888.00 2015-08-23 17:15:56.625 235 12604.27 131.03 54576.70 88888.00 2015-08-23 17:15:56.750 235 12604.33 131.03 54576.72 88888.00 2015-08-23 17:15:56.875 235 12604.40 131.05 54576.70 88888.00 2015-08-23 17:15:57.000 235 12604.38 131.05 54576.70 88888.00 2015-08-23 17:15:57.125 235 12604.38 131.05 54576.68 88888.00 2015-08-23 17:15:57.250 235 12604.35 131.03 54576.72 88888.00 2015-08-23 17:15:57.375 235 12604.40 131.05 54576.75 88888.00 2015-08-23 17:15:57.500 235 12604.40 131.07 54576.75 88888.00 2015-08-23 17:15:57.625 235 12604.38 131.05 54576.75 88888.00 2015-08-23 17:15:57.750 235 12604.35 131.07 54576.72 88888.00 2015-08-23 17:15:57.875 235 12604.40 131.10 54576.75 88888.00 2015-08-23 17:15:58.000 235 12604.40 131.03 54576.75 88888.00 2015-08-23 17:15:58.125 235 12604.38 131.00 54576.75 88888.00 2015-08-23 17:15:58.250 235 12604.40 131.03 54576.75 88888.00 2015-08-23 17:15:58.375 235 12604.40 131.05 54576.72 88888.00 2015-08-23 17:15:58.500 235 12604.38 131.07 54576.75 88888.00 2015-08-23 17:15:58.625 235 12604.40 131.03 54576.75 88888.00 2015-08-23 17:15:58.750 235 12604.50 131.03 54576.75 88888.00 2015-08-23 17:15:58.875 235 12604.55 131.00 54576.72 88888.00 2015-08-23 17:15:59.000 235 12604.55 131.00 54576.72 88888.00 2015-08-23 17:15:59.125 235 12604.60 130.97 54576.75 88888.00 2015-08-23 17:15:59.250 235 12604.60 130.95 54576.78 88888.00 2015-08-23 17:15:59.375 235 12604.58 130.97 54576.78 88888.00 2015-08-23 17:15:59.500 235 12604.55 130.97 54576.75 88888.00 2015-08-23 17:15:59.625 235 12604.52 130.97 54576.75 88888.00 2015-08-23 17:15:59.750 235 12604.65 130.97 54576.78 88888.00 2015-08-23 17:15:59.875 235 12604.67 130.97 54576.78 88888.00 2015-08-23 17:16:00.000 235 12604.65 130.97 54576.75 88888.00 2015-08-23 17:16:00.125 235 12604.60 131.00 54576.75 88888.00 2015-08-23 17:16:00.250 235 12604.58 130.97 54576.78 88888.00 2015-08-23 17:16:00.375 235 12604.65 130.97 54576.78 88888.00 2015-08-23 17:16:00.500 235 12604.62 131.00 54576.78 88888.00 2015-08-23 17:16:00.625 235 12604.65 131.03 54576.78 88888.00 2015-08-23 17:16:00.750 235 12604.73 130.97 54576.78 88888.00 2015-08-23 17:16:00.875 235 12604.73 131.03 54576.78 88888.00 2015-08-23 17:16:01.000 235 12604.67 131.07 54576.75 88888.00 2015-08-23 17:16:01.125 235 12604.75 131.05 54576.75 88888.00 2015-08-23 17:16:01.250 235 12604.77 131.00 54576.78 88888.00 2015-08-23 17:16:01.375 235 12604.80 131.03 54576.78 88888.00 2015-08-23 17:16:01.500 235 12604.80 131.03 54576.75 88888.00 2015-08-23 17:16:01.625 235 12604.77 131.03 54576.75 88888.00 2015-08-23 17:16:01.750 235 12604.88 131.05 54576.78 88888.00 2015-08-23 17:16:01.875 235 12604.92 131.07 54576.80 88888.00 2015-08-23 17:16:02.000 235 12604.90 131.07 54576.78 88888.00 2015-08-23 17:16:02.125 235 12604.92 131.07 54576.78 88888.00 2015-08-23 17:16:02.250 235 12604.92 131.03 54576.78 88888.00 2015-08-23 17:16:02.375 235 12604.98 131.05 54576.80 88888.00 2015-08-23 17:16:02.500 235 12605.00 131.07 54576.82 88888.00 2015-08-23 17:16:02.625 235 12605.05 131.10 54576.80 88888.00 2015-08-23 17:16:02.750 235 12605.08 131.10 54576.80 88888.00 2015-08-23 17:16:02.875 235 12605.10 131.07 54576.75 88888.00 2015-08-23 17:16:03.000 235 12605.15 131.12 54576.75 88888.00 2015-08-23 17:16:03.125 235 12605.17 131.12 54576.80 88888.00 2015-08-23 17:16:03.250 235 12605.15 131.10 54576.80 88888.00 2015-08-23 17:16:03.375 235 12605.20 131.12 54576.80 88888.00 2015-08-23 17:16:03.500 235 12605.20 131.15 54576.80 88888.00 2015-08-23 17:16:03.625 235 12605.20 131.18 54576.82 88888.00 2015-08-23 17:16:03.750 235 12605.25 131.20 54576.82 88888.00 2015-08-23 17:16:03.875 235 12605.30 131.20 54576.82 88888.00 2015-08-23 17:16:04.000 235 12605.33 131.18 54576.82 88888.00 2015-08-23 17:16:04.125 235 12605.30 131.15 54576.80 88888.00 2015-08-23 17:16:04.250 235 12605.25 131.15 54576.82 88888.00 2015-08-23 17:16:04.375 235 12605.27 131.20 54576.80 88888.00 2015-08-23 17:16:04.500 235 12605.30 131.22 54576.78 88888.00 2015-08-23 17:16:04.625 235 12605.35 131.20 54576.80 88888.00 2015-08-23 17:16:04.750 235 12605.33 131.22 54576.78 88888.00 2015-08-23 17:16:04.875 235 12605.30 131.20 54576.78 88888.00 2015-08-23 17:16:05.000 235 12605.33 131.22 54576.75 88888.00 2015-08-23 17:16:05.125 235 12605.33 131.25 54576.80 88888.00 2015-08-23 17:16:05.250 235 12605.30 131.28 54576.80 88888.00 2015-08-23 17:16:05.375 235 12605.35 131.28 54576.80 88888.00 2015-08-23 17:16:05.500 235 12605.38 131.28 54576.78 88888.00 2015-08-23 17:16:05.625 235 12605.35 131.28 54576.78 88888.00 2015-08-23 17:16:05.750 235 12605.33 131.30 54576.82 88888.00 2015-08-23 17:16:05.875 235 12605.40 131.32 54576.82 88888.00 2015-08-23 17:16:06.000 235 12605.45 131.35 54576.82 88888.00 2015-08-23 17:16:06.125 235 12605.42 131.35 54576.80 88888.00 2015-08-23 17:16:06.250 235 12605.35 131.38 54576.80 88888.00 2015-08-23 17:16:06.375 235 12605.40 131.38 54576.82 88888.00 2015-08-23 17:16:06.500 235 12605.45 131.43 54576.85 88888.00 2015-08-23 17:16:06.625 235 12605.45 131.45 54576.82 88888.00 2015-08-23 17:16:06.750 235 12605.40 131.45 54576.85 88888.00 2015-08-23 17:16:06.875 235 12605.38 131.47 54576.88 88888.00 2015-08-23 17:16:07.000 235 12605.42 131.45 54576.82 88888.00 2015-08-23 17:16:07.125 235 12605.48 131.47 54576.85 88888.00 2015-08-23 17:16:07.250 235 12605.45 131.47 54576.85 88888.00 2015-08-23 17:16:07.375 235 12605.50 131.50 54576.85 88888.00 2015-08-23 17:16:07.500 235 12605.58 131.50 54576.82 88888.00 2015-08-23 17:16:07.625 235 12605.58 131.55 54576.85 88888.00 2015-08-23 17:16:07.750 235 12605.55 131.60 54576.88 88888.00 2015-08-23 17:16:07.875 235 12605.55 131.60 54576.88 88888.00 2015-08-23 17:16:08.000 235 12605.58 131.57 54576.85 88888.00 2015-08-23 17:16:08.125 235 12605.58 131.60 54576.85 88888.00 2015-08-23 17:16:08.250 235 12605.55 131.60 54576.85 88888.00 2015-08-23 17:16:08.375 235 12605.65 131.62 54576.88 88888.00 2015-08-23 17:16:08.500 235 12605.67 131.68 54576.90 88888.00 2015-08-23 17:16:08.625 235 12605.70 131.68 54576.90 88888.00 2015-08-23 17:16:08.750 235 12605.67 131.70 54576.88 88888.00 2015-08-23 17:16:08.875 235 12605.65 131.70 54576.88 88888.00 2015-08-23 17:16:09.000 235 12605.67 131.70 54576.88 88888.00 2015-08-23 17:16:09.125 235 12605.67 131.72 54576.88 88888.00 2015-08-23 17:16:09.250 235 12605.70 131.70 54576.88 88888.00 2015-08-23 17:16:09.375 235 12605.67 131.78 54576.90 88888.00 2015-08-23 17:16:09.500 235 12605.70 131.80 54576.90 88888.00 2015-08-23 17:16:09.625 235 12605.73 131.82 54576.93 88888.00 2015-08-23 17:16:09.750 235 12605.67 131.85 54576.93 88888.00 2015-08-23 17:16:09.875 235 12605.70 131.85 54576.93 88888.00 2015-08-23 17:16:10.000 235 12605.67 131.85 54576.95 88888.00 2015-08-23 17:16:10.125 235 12605.70 131.88 54576.93 88888.00 2015-08-23 17:16:10.250 235 12605.67 131.93 54576.93 88888.00 2015-08-23 17:16:10.375 235 12605.65 131.95 54576.90 88888.00 2015-08-23 17:16:10.500 235 12605.62 131.93 54576.90 88888.00 2015-08-23 17:16:10.625 235 12605.65 131.95 54576.93 88888.00 2015-08-23 17:16:10.750 235 12605.65 131.97 54576.93 88888.00 2015-08-23 17:16:10.875 235 12605.70 132.00 54576.93 88888.00 2015-08-23 17:16:11.000 235 12605.73 131.97 54576.90 88888.00 2015-08-23 17:16:11.125 235 12605.70 131.97 54576.93 88888.00 2015-08-23 17:16:11.250 235 12605.65 132.03 54576.95 88888.00 2015-08-23 17:16:11.375 235 12605.62 132.05 54576.95 88888.00 2015-08-23 17:16:11.500 235 12605.65 132.05 54576.95 88888.00 2015-08-23 17:16:11.625 235 12605.62 132.05 54576.93 88888.00 2015-08-23 17:16:11.750 235 12605.62 132.05 54576.93 88888.00 2015-08-23 17:16:11.875 235 12605.60 132.07 54576.95 88888.00 2015-08-23 17:16:12.000 235 12605.65 132.15 54576.97 88888.00 2015-08-23 17:16:12.125 235 12605.65 132.20 54577.00 88888.00 2015-08-23 17:16:12.250 235 12605.58 132.22 54577.05 88888.00 2015-08-23 17:16:12.375 235 12605.55 132.22 54577.03 88888.00 2015-08-23 17:16:12.500 235 12605.55 132.22 54577.05 88888.00 2015-08-23 17:16:12.625 235 12605.52 132.22 54577.03 88888.00 2015-08-23 17:16:12.750 235 12605.52 132.25 54577.03 88888.00 2015-08-23 17:16:12.875 235 12605.58 132.28 54577.05 88888.00 2015-08-23 17:16:13.000 235 12605.60 132.32 54577.05 88888.00 2015-08-23 17:16:13.125 235 12605.55 132.35 54577.10 88888.00 2015-08-23 17:16:13.250 235 12605.58 132.38 54577.10 88888.00 2015-08-23 17:16:13.375 235 12605.65 132.38 54577.12 88888.00 2015-08-23 17:16:13.500 235 12605.65 132.38 54577.12 88888.00 2015-08-23 17:16:13.625 235 12605.62 132.35 54577.10 88888.00 2015-08-23 17:16:13.750 235 12605.60 132.35 54577.10 88888.00 2015-08-23 17:16:13.875 235 12605.58 132.38 54577.10 88888.00 2015-08-23 17:16:14.000 235 12605.58 132.43 54577.12 88888.00 2015-08-23 17:16:14.125 235 12605.58 132.43 54577.12 88888.00 2015-08-23 17:16:14.250 235 12605.58 132.45 54577.15 88888.00 2015-08-23 17:16:14.375 235 12605.60 132.47 54577.12 88888.00 2015-08-23 17:16:14.500 235 12605.50 132.47 54577.12 88888.00 2015-08-23 17:16:14.625 235 12605.45 132.50 54577.15 88888.00 2015-08-23 17:16:14.750 235 12605.45 132.53 54577.15 88888.00 2015-08-23 17:16:14.875 235 12605.50 132.55 54577.18 88888.00 2015-08-23 17:16:15.000 235 12605.52 132.53 54577.18 88888.00 2015-08-23 17:16:15.125 235 12605.50 132.55 54577.15 88888.00 2015-08-23 17:16:15.250 235 12605.45 132.55 54577.15 88888.00 2015-08-23 17:16:15.375 235 12605.48 132.55 54577.15 88888.00 2015-08-23 17:16:15.500 235 12605.45 132.57 54577.15 88888.00 2015-08-23 17:16:15.625 235 12605.48 132.60 54577.18 88888.00 2015-08-23 17:16:15.750 235 12605.50 132.62 54577.18 88888.00 2015-08-23 17:16:15.875 235 12605.50 132.62 54577.18 88888.00 2015-08-23 17:16:16.000 235 12605.48 132.62 54577.18 88888.00 2015-08-23 17:16:16.125 235 12605.40 132.62 54577.18 88888.00 2015-08-23 17:16:16.250 235 12605.38 132.70 54577.20 88888.00 2015-08-23 17:16:16.375 235 12605.42 132.72 54577.20 88888.00 2015-08-23 17:16:16.500 235 12605.38 132.72 54577.15 88888.00 2015-08-23 17:16:16.625 235 12605.38 132.72 54577.12 88888.00 2015-08-23 17:16:16.750 235 12605.42 132.70 54577.12 88888.00 2015-08-23 17:16:16.875 235 12605.45 132.72 54577.15 88888.00 2015-08-23 17:16:17.000 235 12605.42 132.75 54577.18 88888.00 2015-08-23 17:16:17.125 235 12605.40 132.75 54577.18 88888.00 2015-08-23 17:16:17.250 235 12605.35 132.75 54577.20 88888.00 2015-08-23 17:16:17.375 235 12605.38 132.78 54577.22 88888.00 2015-08-23 17:16:17.500 235 12605.40 132.78 54577.28 88888.00 2015-08-23 17:16:17.625 235 12605.38 132.80 54577.28 88888.00 2015-08-23 17:16:17.750 235 12605.38 132.80 54577.22 88888.00 2015-08-23 17:16:17.875 235 12605.33 132.82 54577.25 88888.00 2015-08-23 17:16:18.000 235 12605.33 132.85 54577.22 88888.00 2015-08-23 17:16:18.125 235 12605.33 132.88 54577.25 88888.00 2015-08-23 17:16:18.250 235 12605.33 132.88 54577.28 88888.00 2015-08-23 17:16:18.375 235 12605.30 132.90 54577.28 88888.00 2015-08-23 17:16:18.500 235 12605.33 132.93 54577.30 88888.00 2015-08-23 17:16:18.625 235 12605.35 132.95 54577.25 88888.00 2015-08-23 17:16:18.750 235 12605.33 132.93 54577.25 88888.00 2015-08-23 17:16:18.875 235 12605.27 132.88 54577.25 88888.00 2015-08-23 17:16:19.000 235 12605.30 132.93 54577.30 88888.00 2015-08-23 17:16:19.125 235 12605.30 132.93 54577.30 88888.00 2015-08-23 17:16:19.250 235 12605.25 132.93 54577.30 88888.00 2015-08-23 17:16:19.375 235 12605.27 132.93 54577.28 88888.00 2015-08-23 17:16:19.500 235 12605.27 132.97 54577.30 88888.00 2015-08-23 17:16:19.625 235 12605.30 133.03 54577.30 88888.00 2015-08-23 17:16:19.750 235 12605.33 133.03 54577.30 88888.00 2015-08-23 17:16:19.875 235 12605.30 133.03 54577.32 88888.00 2015-08-23 17:16:20.000 235 12605.33 133.05 54577.32 88888.00 2015-08-23 17:16:20.125 235 12605.40 133.07 54577.35 88888.00 2015-08-23 17:16:20.250 235 12605.33 133.05 54577.35 88888.00 2015-08-23 17:16:20.375 235 12605.27 133.10 54577.35 88888.00 2015-08-23 17:16:20.500 235 12605.25 133.07 54577.32 88888.00 2015-08-23 17:16:20.625 235 12605.30 133.05 54577.32 88888.00 2015-08-23 17:16:20.750 235 12605.30 133.10 54577.35 88888.00 2015-08-23 17:16:20.875 235 12605.27 133.15 54577.35 88888.00 2015-08-23 17:16:21.000 235 12605.33 133.12 54577.32 88888.00 2015-08-23 17:16:21.125 235 12605.35 133.07 54577.35 88888.00 2015-08-23 17:16:21.250 235 12605.30 133.07 54577.32 88888.00 2015-08-23 17:16:21.375 235 12605.33 133.12 54577.35 88888.00 2015-08-23 17:16:21.500 235 12605.33 133.15 54577.35 88888.00 2015-08-23 17:16:21.625 235 12605.38 133.15 54577.35 88888.00 2015-08-23 17:16:21.750 235 12605.38 133.18 54577.38 88888.00 2015-08-23 17:16:21.875 235 12605.33 133.20 54577.38 88888.00 2015-08-23 17:16:22.000 235 12605.35 133.22 54577.32 88888.00 2015-08-23 17:16:22.125 235 12605.40 133.18 54577.30 88888.00 2015-08-23 17:16:22.250 235 12605.38 133.15 54577.30 88888.00 2015-08-23 17:16:22.375 235 12605.42 133.15 54577.30 88888.00 2015-08-23 17:16:22.500 235 12605.48 133.18 54577.32 88888.00 2015-08-23 17:16:22.625 235 12605.50 133.20 54577.30 88888.00 2015-08-23 17:16:22.750 235 12605.48 133.20 54577.30 88888.00 2015-08-23 17:16:22.875 235 12605.40 133.18 54577.30 88888.00 2015-08-23 17:16:23.000 235 12605.40 133.18 54577.32 88888.00 2015-08-23 17:16:23.125 235 12605.50 133.20 54577.35 88888.00 2015-08-23 17:16:23.250 235 12605.55 133.20 54577.35 88888.00 2015-08-23 17:16:23.375 235 12605.58 133.22 54577.38 88888.00 2015-08-23 17:16:23.500 235 12605.58 133.20 54577.35 88888.00 2015-08-23 17:16:23.625 235 12605.58 133.20 54577.32 88888.00 2015-08-23 17:16:23.750 235 12605.60 133.22 54577.35 88888.00 2015-08-23 17:16:23.875 235 12605.62 133.25 54577.32 88888.00 2015-08-23 17:16:24.000 235 12605.65 133.22 54577.32 88888.00 2015-08-23 17:16:24.125 235 12605.70 133.25 54577.35 88888.00 2015-08-23 17:16:24.250 235 12605.73 133.25 54577.38 88888.00 2015-08-23 17:16:24.375 235 12605.77 133.25 54577.35 88888.00 2015-08-23 17:16:24.500 235 12605.75 133.22 54577.38 88888.00 2015-08-23 17:16:24.625 235 12605.77 133.22 54577.40 88888.00 2015-08-23 17:16:24.750 235 12605.80 133.20 54577.38 88888.00 2015-08-23 17:16:24.875 235 12605.85 133.22 54577.40 88888.00 2015-08-23 17:16:25.000 235 12605.88 133.25 54577.38 88888.00 2015-08-23 17:16:25.125 235 12605.88 133.22 54577.40 88888.00 2015-08-23 17:16:25.250 235 12605.83 133.20 54577.40 88888.00 2015-08-23 17:16:25.375 235 12605.85 133.22 54577.40 88888.00 2015-08-23 17:16:25.500 235 12605.90 133.22 54577.40 88888.00 2015-08-23 17:16:25.625 235 12605.95 133.22 54577.43 88888.00 2015-08-23 17:16:25.750 235 12605.95 133.22 54577.38 88888.00 2015-08-23 17:16:25.875 235 12605.95 133.22 54577.35 88888.00 2015-08-23 17:16:26.000 235 12605.92 133.22 54577.32 88888.00 2015-08-23 17:16:26.125 235 12605.98 133.22 54577.32 88888.00 2015-08-23 17:16:26.250 235 12606.00 133.20 54577.38 88888.00 2015-08-23 17:16:26.375 235 12606.08 133.20 54577.38 88888.00 2015-08-23 17:16:26.500 235 12606.08 133.20 54577.38 88888.00 2015-08-23 17:16:26.625 235 12606.08 133.18 54577.38 88888.00 2015-08-23 17:16:26.750 235 12606.12 133.18 54577.35 88888.00 2015-08-23 17:16:26.875 235 12606.15 133.20 54577.38 88888.00 2015-08-23 17:16:27.000 235 12606.20 133.20 54577.38 88888.00 2015-08-23 17:16:27.125 235 12606.27 133.20 54577.40 88888.00 2015-08-23 17:16:27.250 235 12606.27 133.18 54577.38 88888.00 2015-08-23 17:16:27.375 235 12606.35 133.20 54577.38 88888.00 2015-08-23 17:16:27.500 235 12606.38 133.20 54577.38 88888.00 2015-08-23 17:16:27.625 235 12606.48 133.20 54577.38 88888.00 2015-08-23 17:16:27.750 235 12606.52 133.22 54577.40 88888.00 2015-08-23 17:16:27.875 235 12606.50 133.20 54577.40 88888.00 2015-08-23 17:16:28.000 235 12606.52 133.18 54577.38 88888.00 2015-08-23 17:16:28.125 235 12606.55 133.15 54577.38 88888.00 2015-08-23 17:16:28.250 235 12606.58 133.12 54577.38 88888.00 2015-08-23 17:16:28.375 235 12606.62 133.15 54577.35 88888.00 2015-08-23 17:16:28.500 235 12606.70 133.18 54577.38 88888.00 2015-08-23 17:16:28.625 235 12606.75 133.15 54577.38 88888.00 2015-08-23 17:16:28.750 235 12606.80 133.10 54577.35 88888.00 2015-08-23 17:16:28.875 235 12606.85 133.12 54577.32 88888.00 2015-08-23 17:16:29.000 235 12606.92 133.10 54577.30 88888.00 2015-08-23 17:16:29.125 235 12606.98 133.10 54577.32 88888.00 2015-08-23 17:16:29.250 235 12607.00 133.05 54577.35 88888.00 2015-08-23 17:16:29.375 235 12607.12 133.07 54577.35 88888.00 2015-08-23 17:16:29.500 235 12607.12 133.07 54577.38 88888.00 2015-08-23 17:16:29.625 235 12607.12 133.05 54577.40 88888.00 2015-08-23 17:16:29.750 235 12607.20 133.03 54577.38 88888.00 2015-08-23 17:16:29.875 235 12607.23 133.03 54577.35 88888.00 2015-08-23 17:16:30.000 235 12607.27 133.00 54577.35 88888.00 2015-08-23 17:16:30.125 235 12607.33 133.03 54577.35 88888.00 2015-08-23 17:16:30.250 235 12607.38 133.00 54577.38 88888.00 2015-08-23 17:16:30.375 235 12607.45 132.97 54577.38 88888.00 2015-08-23 17:16:30.500 235 12607.50 132.95 54577.38 88888.00 2015-08-23 17:16:30.625 235 12607.58 132.97 54577.38 88888.00 2015-08-23 17:16:30.750 235 12607.62 132.95 54577.38 88888.00 2015-08-23 17:16:30.875 235 12607.67 132.95 54577.38 88888.00 2015-08-23 17:16:31.000 235 12607.75 132.93 54577.38 88888.00 2015-08-23 17:16:31.125 235 12607.80 132.90 54577.40 88888.00 2015-08-23 17:16:31.250 235 12607.80 132.90 54577.40 88888.00 2015-08-23 17:16:31.375 235 12607.92 132.90 54577.43 88888.00 2015-08-23 17:16:31.500 235 12607.95 132.90 54577.40 88888.00 2015-08-23 17:16:31.625 235 12608.02 132.90 54577.38 88888.00 2015-08-23 17:16:31.750 235 12608.02 132.90 54577.38 88888.00 2015-08-23 17:16:31.875 235 12608.05 132.85 54577.38 88888.00 2015-08-23 17:16:32.000 235 12608.15 132.82 54577.35 88888.00 2015-08-23 17:16:32.125 235 12608.20 132.80 54577.38 88888.00 2015-08-23 17:16:32.250 235 12608.23 132.78 54577.38 88888.00 2015-08-23 17:16:32.375 235 12608.30 132.80 54577.38 88888.00 2015-08-23 17:16:32.500 235 12608.35 132.80 54577.40 88888.00 2015-08-23 17:16:32.625 235 12608.40 132.78 54577.40 88888.00 2015-08-23 17:16:32.750 235 12608.45 132.75 54577.43 88888.00 2015-08-23 17:16:32.875 235 12608.50 132.72 54577.40 88888.00 2015-08-23 17:16:33.000 235 12608.55 132.72 54577.38 88888.00 2015-08-23 17:16:33.125 235 12608.65 132.70 54577.35 88888.00 2015-08-23 17:16:33.250 235 12608.70 132.65 54577.32 88888.00 2015-08-23 17:16:33.375 235 12608.73 132.65 54577.32 88888.00 2015-08-23 17:16:33.500 235 12608.75 132.62 54577.32 88888.00 2015-08-23 17:16:33.625 235 12608.80 132.60 54577.35 88888.00 2015-08-23 17:16:33.750 235 12608.85 132.57 54577.35 88888.00 2015-08-23 17:16:33.875 235 12608.92 132.55 54577.35 88888.00 2015-08-23 17:16:34.000 235 12608.92 132.55 54577.32 88888.00 2015-08-23 17:16:34.125 235 12608.98 132.50 54577.35 88888.00 2015-08-23 17:16:34.250 235 12609.00 132.50 54577.38 88888.00 2015-08-23 17:16:34.375 235 12609.08 132.47 54577.38 88888.00 2015-08-23 17:16:34.500 235 12609.15 132.47 54577.35 88888.00 2015-08-23 17:16:34.625 235 12609.23 132.47 54577.35 88888.00 2015-08-23 17:16:34.750 235 12609.33 132.47 54577.32 88888.00 2015-08-23 17:16:34.875 235 12609.40 132.45 54577.32 88888.00 2015-08-23 17:16:35.000 235 12609.42 132.38 54577.25 88888.00 2015-08-23 17:16:35.125 235 12609.50 132.38 54577.25 88888.00 2015-08-23 17:16:35.250 235 12609.58 132.32 54577.28 88888.00 2015-08-23 17:16:35.375 235 12609.62 132.32 54577.30 88888.00 2015-08-23 17:16:35.500 235 12609.67 132.38 54577.30 88888.00 2015-08-23 17:16:35.625 235 12609.73 132.35 54577.30 88888.00 2015-08-23 17:16:35.750 235 12609.80 132.30 54577.30 88888.00 2015-08-23 17:16:35.875 235 12609.88 132.25 54577.30 88888.00 2015-08-23 17:16:36.000 235 12609.95 132.20 54577.28 88888.00 2015-08-23 17:16:36.125 235 12610.02 132.20 54577.30 88888.00 2015-08-23 17:16:36.250 235 12610.02 132.20 54577.30 88888.00 2015-08-23 17:16:36.375 235 12610.12 132.18 54577.30 88888.00 2015-08-23 17:16:36.500 235 12610.20 132.18 54577.30 88888.00 2015-08-23 17:16:36.625 235 12610.23 132.10 54577.30 88888.00 2015-08-23 17:16:36.750 235 12610.27 132.07 54577.32 88888.00 2015-08-23 17:16:36.875 235 12610.40 132.05 54577.32 88888.00 2015-08-23 17:16:37.000 235 12610.50 132.00 54577.30 88888.00 2015-08-23 17:16:37.125 235 12610.55 131.97 54577.28 88888.00 2015-08-23 17:16:37.250 235 12610.60 131.95 54577.35 88888.00 2015-08-23 17:16:37.375 235 12610.73 131.95 54577.30 88888.00 2015-08-23 17:16:37.500 235 12610.75 131.93 54577.32 88888.00 2015-08-23 17:16:37.625 235 12610.80 131.88 54577.30 88888.00 2015-08-23 17:16:37.750 235 12610.90 131.82 54577.30 88888.00 2015-08-23 17:16:37.875 235 12611.02 131.82 54577.30 88888.00 2015-08-23 17:16:38.000 235 12611.10 131.82 54577.30 88888.00 2015-08-23 17:16:38.125 235 12611.10 131.78 54577.32 88888.00 2015-08-23 17:16:38.250 235 12611.20 131.75 54577.28 88888.00 2015-08-23 17:16:38.375 235 12611.27 131.70 54577.28 88888.00 2015-08-23 17:16:38.500 235 12611.38 131.65 54577.28 88888.00 2015-08-23 17:16:38.625 235 12611.48 131.65 54577.25 88888.00 2015-08-23 17:16:38.750 235 12611.52 131.62 54577.28 88888.00 2015-08-23 17:16:38.875 235 12611.60 131.57 54577.25 88888.00 2015-08-23 17:16:39.000 235 12611.70 131.55 54577.22 88888.00 2015-08-23 17:16:39.125 235 12611.77 131.50 54577.22 88888.00 2015-08-23 17:16:39.250 235 12611.83 131.45 54577.25 88888.00 2015-08-23 17:16:39.375 235 12611.92 131.43 54577.25 88888.00 2015-08-23 17:16:39.500 235 12611.98 131.38 54577.25 88888.00 2015-08-23 17:16:39.625 235 12612.02 131.32 54577.28 88888.00 2015-08-23 17:16:39.750 235 12612.12 131.30 54577.22 88888.00 2015-08-23 17:16:39.875 235 12612.20 131.25 54577.25 88888.00 2015-08-23 17:16:40.000 235 12612.35 131.20 54577.22 88888.00 2015-08-23 17:16:40.125 235 12612.45 131.18 54577.22 88888.00 2015-08-23 17:16:40.250 235 12612.50 131.12 54577.20 88888.00 2015-08-23 17:16:40.375 235 12612.60 131.12 54577.15 88888.00 2015-08-23 17:16:40.500 235 12612.67 131.07 54577.15 88888.00 2015-08-23 17:16:40.625 235 12612.77 131.10 54577.15 88888.00 2015-08-23 17:16:40.750 235 12612.88 131.05 54577.12 88888.00 2015-08-23 17:16:40.875 235 12612.95 131.00 54577.12 88888.00 2015-08-23 17:16:41.000 235 12612.98 130.93 54577.12 88888.00 2015-08-23 17:16:41.125 235 12613.00 130.90 54577.18 88888.00 2015-08-23 17:16:41.250 235 12613.12 130.85 54577.18 88888.00 2015-08-23 17:16:41.375 235 12613.30 130.82 54577.18 88888.00 2015-08-23 17:16:41.500 235 12613.42 130.72 54577.18 88888.00 2015-08-23 17:16:41.625 235 12613.52 130.72 54577.18 88888.00 2015-08-23 17:16:41.750 235 12613.58 130.70 54577.12 88888.00 2015-08-23 17:16:41.875 235 12613.62 130.68 54577.12 88888.00 2015-08-23 17:16:42.000 235 12613.75 130.62 54577.12 88888.00 2015-08-23 17:16:42.125 235 12613.83 130.57 54577.15 88888.00 2015-08-23 17:16:42.250 235 12613.92 130.53 54577.12 88888.00 2015-08-23 17:16:42.375 235 12614.08 130.45 54577.12 88888.00 2015-08-23 17:16:42.500 235 12614.15 130.40 54577.07 88888.00 2015-08-23 17:16:42.625 235 12614.20 130.38 54577.07 88888.00 2015-08-23 17:16:42.750 235 12614.35 130.35 54577.05 88888.00 2015-08-23 17:16:42.875 235 12614.48 130.32 54577.05 88888.00 2015-08-23 17:16:43.000 235 12614.52 130.30 54577.03 88888.00 2015-08-23 17:16:43.125 235 12614.62 130.25 54577.03 88888.00 2015-08-23 17:16:43.250 235 12614.65 130.15 54577.05 88888.00 2015-08-23 17:16:43.375 235 12614.83 130.12 54577.05 88888.00 2015-08-23 17:16:43.500 235 12614.85 130.07 54577.00 88888.00 2015-08-23 17:16:43.625 235 12614.95 130.03 54577.00 88888.00 2015-08-23 17:16:43.750 235 12615.08 129.97 54577.00 88888.00 2015-08-23 17:16:43.875 235 12615.12 129.95 54576.97 88888.00 2015-08-23 17:16:44.000 235 12615.23 129.88 54577.03 88888.00 2015-08-23 17:16:44.125 235 12615.33 129.82 54577.07 88888.00 2015-08-23 17:16:44.250 235 12615.42 129.75 54577.03 88888.00 2015-08-23 17:16:44.375 235 12615.55 129.68 54576.97 88888.00 2015-08-23 17:16:44.500 235 12615.65 129.65 54577.03 88888.00 2015-08-23 17:16:44.625 235 12615.75 129.60 54577.00 88888.00 2015-08-23 17:16:44.750 235 12615.90 129.55 54577.00 88888.00 2015-08-23 17:16:44.875 235 12616.05 129.53 54577.00 88888.00 2015-08-23 17:16:45.000 235 12616.12 129.45 54577.00 88888.00 2015-08-23 17:16:45.125 235 12616.20 129.40 54577.00 88888.00 2015-08-23 17:16:45.250 235 12616.27 129.32 54577.00 88888.00 2015-08-23 17:16:45.375 235 12616.35 129.32 54576.97 88888.00 2015-08-23 17:16:45.500 235 12616.45 129.28 54577.00 88888.00 2015-08-23 17:16:45.625 235 12616.52 129.20 54576.95 88888.00 2015-08-23 17:16:45.750 235 12616.60 129.18 54576.93 88888.00 2015-08-23 17:16:45.875 235 12616.67 129.12 54576.93 88888.00 2015-08-23 17:16:46.000 235 12616.73 129.05 54576.95 88888.00 2015-08-23 17:16:46.125 235 12616.90 128.97 54576.95 88888.00 2015-08-23 17:16:46.250 235 12617.00 128.90 54576.93 88888.00 2015-08-23 17:16:46.375 235 12617.15 128.88 54576.93 88888.00 2015-08-23 17:16:46.500 235 12617.30 128.80 54576.93 88888.00 2015-08-23 17:16:46.625 235 12617.42 128.75 54576.90 88888.00 2015-08-23 17:16:46.750 235 12617.48 128.70 54576.88 88888.00 2015-08-23 17:16:46.875 235 12617.50 128.65 54576.88 88888.00 2015-08-23 17:16:47.000 235 12617.55 128.60 54576.88 88888.00 2015-08-23 17:16:47.125 235 12617.65 128.55 54576.90 88888.00 2015-08-23 17:16:47.250 235 12617.77 128.45 54576.88 88888.00 2015-08-23 17:16:47.375 235 12617.95 128.43 54576.88 88888.00 2015-08-23 17:16:47.500 235 12618.10 128.35 54576.85 88888.00 2015-08-23 17:16:47.625 235 12618.15 128.32 54576.85 88888.00 2015-08-23 17:16:47.750 235 12618.20 128.28 54576.85 88888.00 2015-08-23 17:16:47.875 235 12618.30 128.22 54576.88 88888.00 2015-08-23 17:16:48.000 235 12618.42 128.18 54576.90 88888.00 2015-08-23 17:16:48.125 235 12618.55 128.15 54576.90 88888.00 2015-08-23 17:16:48.250 235 12618.62 128.07 54576.95 88888.00 2015-08-23 17:16:48.375 235 12618.73 128.03 54576.95 88888.00 2015-08-23 17:16:48.500 235 12618.83 128.00 54576.93 88888.00 2015-08-23 17:16:48.625 235 12618.92 127.95 54576.90 88888.00 2015-08-23 17:16:48.750 235 12619.00 127.85 54576.93 88888.00 2015-08-23 17:16:48.875 235 12619.15 127.78 54576.93 88888.00 2015-08-23 17:16:49.000 235 12619.25 127.72 54576.97 88888.00 2015-08-23 17:16:49.125 235 12619.33 127.62 54576.97 88888.00 2015-08-23 17:16:49.250 235 12619.42 127.55 54576.97 88888.00 2015-08-23 17:16:49.375 235 12619.50 127.47 54576.95 88888.00 2015-08-23 17:16:49.500 235 12619.58 127.42 54576.95 88888.00 2015-08-23 17:16:49.625 235 12619.67 127.40 54576.97 88888.00 2015-08-23 17:16:49.750 235 12619.77 127.35 54576.97 88888.00 2015-08-23 17:16:49.875 235 12619.85 127.28 54576.97 88888.00 2015-08-23 17:16:50.000 235 12619.92 127.22 54577.00 88888.00 2015-08-23 17:16:50.125 235 12620.02 127.20 54577.00 88888.00 2015-08-23 17:16:50.250 235 12620.10 127.12 54577.00 88888.00 2015-08-23 17:16:50.375 235 12620.25 127.08 54576.97 88888.00 2015-08-23 17:16:50.500 235 12620.33 127.00 54577.00 88888.00 2015-08-23 17:16:50.625 235 12620.40 126.97 54577.03 88888.00 2015-08-23 17:16:50.750 235 12620.50 126.92 54577.03 88888.00 2015-08-23 17:16:50.875 235 12620.58 126.88 54577.05 88888.00 2015-08-23 17:16:51.000 235 12620.62 126.80 54577.03 88888.00 2015-08-23 17:16:51.125 235 12620.75 126.72 54577.03 88888.00 2015-08-23 17:16:51.250 235 12620.88 126.65 54577.05 88888.00 2015-08-23 17:16:51.375 235 12620.95 126.65 54577.05 88888.00 2015-08-23 17:16:51.500 235 12621.00 126.55 54577.07 88888.00 2015-08-23 17:16:51.625 235 12621.05 126.47 54577.07 88888.00 2015-08-23 17:16:51.750 235 12621.12 126.45 54577.10 88888.00 2015-08-23 17:16:51.875 235 12621.17 126.40 54577.10 88888.00 2015-08-23 17:16:52.000 235 12621.30 126.30 54577.07 88888.00 2015-08-23 17:16:52.125 235 12621.38 126.28 54577.07 88888.00 2015-08-23 17:16:52.250 235 12621.40 126.20 54577.07 88888.00 2015-08-23 17:16:52.375 235 12621.52 126.17 54577.07 88888.00 2015-08-23 17:16:52.500 235 12621.65 126.10 54577.10 88888.00 2015-08-23 17:16:52.625 235 12621.75 126.05 54577.07 88888.00 2015-08-23 17:16:52.750 235 12621.80 126.00 54577.07 88888.00 2015-08-23 17:16:52.875 235 12621.88 125.92 54577.10 88888.00 2015-08-23 17:16:53.000 235 12621.95 125.88 54577.12 88888.00 2015-08-23 17:16:53.125 235 12622.00 125.83 54577.12 88888.00 2015-08-23 17:16:53.250 235 12622.05 125.75 54577.15 88888.00 2015-08-23 17:16:53.375 235 12622.25 125.67 54577.15 88888.00 2015-08-23 17:16:53.500 235 12622.33 125.62 54577.15 88888.00 2015-08-23 17:16:53.625 235 12622.38 125.58 54577.18 88888.00 2015-08-23 17:16:53.750 235 12622.40 125.50 54577.20 88888.00 2015-08-23 17:16:53.875 235 12622.42 125.42 54577.18 88888.00 2015-08-23 17:16:54.000 235 12622.55 125.38 54577.18 88888.00 2015-08-23 17:16:54.125 235 12622.60 125.33 54577.15 88888.00 2015-08-23 17:16:54.250 235 12622.65 125.30 54577.20 88888.00 2015-08-23 17:16:54.375 235 12622.73 125.25 54577.22 88888.00 2015-08-23 17:16:54.500 235 12622.83 125.15 54577.22 88888.00 2015-08-23 17:16:54.625 235 12622.88 125.10 54577.25 88888.00 2015-08-23 17:16:54.750 235 12622.98 125.03 54577.28 88888.00 2015-08-23 17:16:54.875 235 12623.10 124.95 54577.28 88888.00 2015-08-23 17:16:55.000 235 12623.20 124.88 54577.28 88888.00 2015-08-23 17:16:55.125 235 12623.20 124.83 54577.28 88888.00 2015-08-23 17:16:55.250 235 12623.17 124.78 54577.30 88888.00 2015-08-23 17:16:55.375 235 12623.20 124.75 54577.30 88888.00 2015-08-23 17:16:55.500 235 12623.23 124.70 54577.32 88888.00 2015-08-23 17:16:55.625 235 12623.33 124.62 54577.35 88888.00 2015-08-23 17:16:55.750 235 12623.48 124.60 54577.38 88888.00 2015-08-23 17:16:55.875 235 12623.55 124.53 54577.40 88888.00 2015-08-23 17:16:56.000 235 12623.60 124.42 54577.40 88888.00 2015-08-23 17:16:56.125 235 12623.77 124.35 54577.40 88888.00 2015-08-23 17:16:56.250 235 12623.85 124.25 54577.40 88888.00 2015-08-23 17:16:56.375 235 12623.90 124.22 54577.40 88888.00 2015-08-23 17:16:56.500 235 12624.00 124.15 54577.43 88888.00 2015-08-23 17:16:56.625 235 12624.05 124.10 54577.45 88888.00 2015-08-23 17:16:56.750 235 12624.08 124.03 54577.47 88888.00 2015-08-23 17:16:56.875 235 12624.10 123.97 54577.50 88888.00 2015-08-23 17:16:57.000 235 12624.20 123.92 54577.47 88888.00 2015-08-23 17:16:57.125 235 12624.30 123.88 54577.50 88888.00 2015-08-23 17:16:57.250 235 12624.33 123.75 54577.55 88888.00 2015-08-23 17:16:57.375 235 12624.38 123.75 54577.55 88888.00 2015-08-23 17:16:57.500 235 12624.40 123.70 54577.55 88888.00 2015-08-23 17:16:57.625 235 12624.40 123.60 54577.55 88888.00 2015-08-23 17:16:57.750 235 12624.42 123.55 54577.57 88888.00 2015-08-23 17:16:57.875 235 12624.48 123.53 54577.60 88888.00 2015-08-23 17:16:58.000 235 12624.62 123.45 54577.60 88888.00 2015-08-23 17:16:58.125 235 12624.73 123.40 54577.60 88888.00 2015-08-23 17:16:58.250 235 12624.73 123.35 54577.65 88888.00 2015-08-23 17:16:58.375 235 12624.77 123.28 54577.65 88888.00 2015-08-23 17:16:58.500 235 12624.80 123.20 54577.68 88888.00 2015-08-23 17:16:58.625 235 12624.85 123.15 54577.65 88888.00 2015-08-23 17:16:58.750 235 12624.85 123.10 54577.65 88888.00 2015-08-23 17:16:58.875 235 12624.88 123.03 54577.68 88888.00 2015-08-23 17:16:59.000 235 12625.00 122.97 54577.68 88888.00 2015-08-23 17:16:59.125 235 12625.02 122.90 54577.68 88888.00 2015-08-23 17:16:59.250 235 12625.05 122.80 54577.68 88888.00 2015-08-23 17:16:59.375 235 12625.17 122.78 54577.70 88888.00 2015-08-23 17:16:59.500 235 12625.20 122.72 54577.70 88888.00 2015-08-23 17:16:59.625 235 12625.33 122.67 54577.70 88888.00 2015-08-23 17:16:59.750 235 12625.35 122.60 54577.72 88888.00 2015-08-23 17:16:59.875 235 12625.33 122.58 54577.78 88888.00 2015-08-23 17:17:00.000 235 12625.33 122.50 54577.80 88888.00 2015-08-23 17:17:00.125 235 12625.40 122.45 54577.82 88888.00 2015-08-23 17:17:00.250 235 12625.42 122.40 54577.85 88888.00 2015-08-23 17:17:00.375 235 12625.48 122.38 54577.85 88888.00 2015-08-23 17:17:00.500 235 12625.50 122.30 54577.90 88888.00 2015-08-23 17:17:00.625 235 12625.58 122.25 54577.93 88888.00 2015-08-23 17:17:00.750 235 12625.67 122.17 54577.93 88888.00 2015-08-23 17:17:00.875 235 12625.77 122.12 54577.95 88888.00 2015-08-23 17:17:01.000 235 12625.80 122.10 54577.97 88888.00 2015-08-23 17:17:01.125 235 12625.83 122.05 54577.97 88888.00 2015-08-23 17:17:01.250 235 12625.88 121.97 54577.97 88888.00 2015-08-23 17:17:01.375 235 12625.92 121.92 54578.00 88888.00 2015-08-23 17:17:01.500 235 12625.90 121.88 54578.03 88888.00 2015-08-23 17:17:01.625 235 12625.95 121.80 54578.03 88888.00 2015-08-23 17:17:01.750 235 12626.00 121.75 54578.05 88888.00 2015-08-23 17:17:01.875 235 12626.12 121.72 54578.05 88888.00 2015-08-23 17:17:02.000 235 12626.23 121.65 54578.07 88888.00 2015-08-23 17:17:02.125 235 12626.25 121.60 54578.10 88888.00 2015-08-23 17:17:02.250 235 12626.25 121.58 54578.07 88888.00 2015-08-23 17:17:02.375 235 12626.33 121.55 54578.05 88888.00 2015-08-23 17:17:02.500 235 12626.35 121.47 54578.07 88888.00 2015-08-23 17:17:02.625 235 12626.40 121.40 54578.10 88888.00 2015-08-23 17:17:02.750 235 12626.48 121.35 54578.12 88888.00 2015-08-23 17:17:02.875 235 12626.52 121.28 54578.12 88888.00 2015-08-23 17:17:03.000 235 12626.55 121.22 54578.15 88888.00 2015-08-23 17:17:03.125 235 12626.58 121.17 54578.15 88888.00 2015-08-23 17:17:03.250 235 12626.62 121.10 54578.20 88888.00 2015-08-23 17:17:03.375 235 12626.65 121.05 54578.18 88888.00 2015-08-23 17:17:03.500 235 12626.70 120.97 54578.20 88888.00 2015-08-23 17:17:03.625 235 12626.75 120.92 54578.22 88888.00 2015-08-23 17:17:03.750 235 12626.80 120.88 54578.28 88888.00 2015-08-23 17:17:03.875 235 12626.88 120.85 54578.28 88888.00 2015-08-23 17:17:04.000 235 12626.92 120.80 54578.30 88888.00 2015-08-23 17:17:04.125 235 12627.00 120.75 54578.32 88888.00 2015-08-23 17:17:04.250 235 12626.95 120.67 54578.32 88888.00 2015-08-23 17:17:04.375 235 12626.98 120.62 54578.35 88888.00 2015-08-23 17:17:04.500 235 12627.08 120.60 54578.38 88888.00 2015-08-23 17:17:04.625 235 12627.17 120.58 54578.38 88888.00 2015-08-23 17:17:04.750 235 12627.17 120.47 54578.38 88888.00 2015-08-23 17:17:04.875 235 12627.17 120.40 54578.38 88888.00 2015-08-23 17:17:05.000 235 12627.23 120.35 54578.40 88888.00 2015-08-23 17:17:05.125 235 12627.27 120.30 54578.40 88888.00 2015-08-23 17:17:05.250 235 12627.30 120.22 54578.43 88888.00 2015-08-23 17:17:05.375 235 12627.40 120.17 54578.45 88888.00 2015-08-23 17:17:05.500 235 12627.52 120.12 54578.45 88888.00 2015-08-23 17:17:05.625 235 12627.62 120.08 54578.50 88888.00 2015-08-23 17:17:05.750 235 12627.62 120.05 54578.53 88888.00 2015-08-23 17:17:05.875 235 12627.60 119.97 54578.53 88888.00 2015-08-23 17:17:06.000 235 12627.60 119.95 54578.53 88888.00 2015-08-23 17:17:06.125 235 12627.65 119.88 54578.55 88888.00 2015-08-23 17:17:06.250 235 12627.75 119.83 54578.55 88888.00 2015-08-23 17:17:06.375 235 12627.80 119.78 54578.57 88888.00 2015-08-23 17:17:06.500 235 12627.88 119.75 54578.60 88888.00 2015-08-23 17:17:06.625 235 12627.90 119.70 54578.60 88888.00 2015-08-23 17:17:06.750 235 12627.98 119.62 54578.65 88888.00 2015-08-23 17:17:06.875 235 12628.05 119.60 54578.70 88888.00 2015-08-23 17:17:07.000 235 12628.15 119.53 54578.70 88888.00 2015-08-23 17:17:07.125 235 12628.17 119.50 54578.70 88888.00 2015-08-23 17:17:07.250 235 12628.20 119.45 54578.72 88888.00 2015-08-23 17:17:07.375 235 12628.27 119.40 54578.72 88888.00 2015-08-23 17:17:07.500 235 12628.25 119.35 54578.70 88888.00 2015-08-23 17:17:07.625 235 12628.25 119.30 54578.72 88888.00 2015-08-23 17:17:07.750 235 12628.25 119.25 54578.72 88888.00 2015-08-23 17:17:07.875 235 12628.27 119.20 54578.78 88888.00 2015-08-23 17:17:08.000 235 12628.40 119.17 54578.80 88888.00 2015-08-23 17:17:08.125 235 12628.50 119.12 54578.82 88888.00 2015-08-23 17:17:08.250 235 12628.55 119.05 54578.90 88888.00 2015-08-23 17:17:08.375 235 12628.55 119.00 54578.88 88888.00 2015-08-23 17:17:08.500 235 12628.55 118.97 54578.85 88888.00 2015-08-23 17:17:08.625 235 12628.60 118.95 54578.90 88888.00 2015-08-23 17:17:08.750 235 12628.67 118.90 54578.95 88888.00 2015-08-23 17:17:08.875 235 12628.77 118.85 54578.97 88888.00 2015-08-23 17:17:09.000 235 12628.83 118.80 54578.97 88888.00 2015-08-23 17:17:09.125 235 12628.88 118.75 54579.03 88888.00 2015-08-23 17:17:09.250 235 12629.00 118.67 54579.00 88888.00 2015-08-23 17:17:09.375 235 12629.08 118.65 54579.03 88888.00 2015-08-23 17:17:09.500 235 12629.08 118.62 54579.05 88888.00 2015-08-23 17:17:09.625 235 12629.05 118.58 54579.07 88888.00 2015-08-23 17:17:09.750 235 12629.17 118.50 54579.10 88888.00 2015-08-23 17:17:09.875 235 12629.23 118.45 54579.07 88888.00 2015-08-23 17:17:10.000 235 12629.27 118.45 54579.12 88888.00 2015-08-23 17:17:10.125 235 12629.33 118.38 54579.10 88888.00 2015-08-23 17:17:10.250 235 12629.38 118.28 54579.12 88888.00 2015-08-23 17:17:10.375 235 12629.50 118.25 54579.12 88888.00 2015-08-23 17:17:10.500 235 12629.55 118.22 54579.12 88888.00 2015-08-23 17:17:10.625 235 12629.62 118.20 54579.15 88888.00 2015-08-23 17:17:10.750 235 12629.65 118.12 54579.15 88888.00 2015-08-23 17:17:10.875 235 12629.67 118.08 54579.18 88888.00 2015-08-23 17:17:11.000 235 12629.65 118.00 54579.20 88888.00 2015-08-23 17:17:11.125 235 12629.67 118.00 54579.20 88888.00 2015-08-23 17:17:11.250 235 12629.77 117.92 54579.22 88888.00 2015-08-23 17:17:11.375 235 12629.90 117.90 54579.22 88888.00 2015-08-23 17:17:11.500 235 12629.92 117.83 54579.25 88888.00 2015-08-23 17:17:11.625 235 12629.98 117.80 54579.28 88888.00 2015-08-23 17:17:11.750 235 12630.05 117.78 54579.28 88888.00 2015-08-23 17:17:11.875 235 12630.12 117.78 54579.30 88888.00 2015-08-23 17:17:12.000 235 12630.20 117.70 54579.30 88888.00 2015-08-23 17:17:12.125 235 12630.23 117.65 54579.30 88888.00 2015-08-23 17:17:12.250 235 12630.25 117.60 54579.32 88888.00 2015-08-23 17:17:12.375 235 12630.30 117.58 54579.32 88888.00 2015-08-23 17:17:12.500 235 12630.38 117.53 54579.35 88888.00 2015-08-23 17:17:12.625 235 12630.45 117.50 54579.38 88888.00 2015-08-23 17:17:12.750 235 12630.50 117.42 54579.40 88888.00 2015-08-23 17:17:12.875 235 12630.55 117.40 54579.40 88888.00 2015-08-23 17:17:13.000 235 12630.58 117.33 54579.43 88888.00 2015-08-23 17:17:13.125 235 12630.62 117.28 54579.43 88888.00 2015-08-23 17:17:13.250 235 12630.65 117.17 54579.43 88888.00 2015-08-23 17:17:13.375 235 12630.70 117.17 54579.47 88888.00 2015-08-23 17:17:13.500 235 12630.73 117.15 54579.45 88888.00 2015-08-23 17:17:13.625 235 12630.77 117.12 54579.45 88888.00 2015-08-23 17:17:13.750 235 12630.85 117.08 54579.47 88888.00 2015-08-23 17:17:13.875 235 12630.92 117.03 54579.55 88888.00 2015-08-23 17:17:14.000 235 12630.95 117.00 54579.57 88888.00 2015-08-23 17:17:14.125 235 12630.98 116.97 54579.57 88888.00 2015-08-23 17:17:14.250 235 12631.00 116.90 54579.62 88888.00 2015-08-23 17:17:14.375 235 12631.05 116.85 54579.60 88888.00 2015-08-23 17:17:14.500 235 12631.15 116.80 54579.57 88888.00 2015-08-23 17:17:14.625 235 12631.20 116.75 54579.62 88888.00 2015-08-23 17:17:14.750 235 12631.20 116.72 54579.68 88888.00 2015-08-23 17:17:14.875 235 12631.20 116.67 54579.70 88888.00 2015-08-23 17:17:15.000 235 12631.25 116.65 54579.72 88888.00 2015-08-23 17:17:15.125 235 12631.35 116.62 54579.75 88888.00 2015-08-23 17:17:15.250 235 12631.40 116.55 54579.72 88888.00 2015-08-23 17:17:15.375 235 12631.40 116.53 54579.72 88888.00 2015-08-23 17:17:15.500 235 12631.42 116.47 54579.72 88888.00 2015-08-23 17:17:15.625 235 12631.52 116.42 54579.78 88888.00 2015-08-23 17:17:15.750 235 12631.60 116.38 54579.85 88888.00 2015-08-23 17:17:15.875 235 12631.65 116.38 54579.90 88888.00 2015-08-23 17:17:16.000 235 12631.70 116.30 54579.93 88888.00 2015-08-23 17:17:16.125 235 12631.83 116.25 54579.93 88888.00 2015-08-23 17:17:16.250 235 12631.88 116.17 54579.95 88888.00 2015-08-23 17:17:16.375 235 12631.90 116.17 54579.97 88888.00 2015-08-23 17:17:16.500 235 12631.88 116.15 54579.95 88888.00 2015-08-23 17:17:16.625 235 12631.90 116.10 54579.95 88888.00 2015-08-23 17:17:16.750 235 12631.95 116.05 54580.00 88888.00 2015-08-23 17:17:16.875 235 12632.00 116.00 54580.00 88888.00 2015-08-23 17:17:17.000 235 12632.05 115.95 54579.97 88888.00 2015-08-23 17:17:17.125 235 12632.08 115.90 54580.03 88888.00 2015-08-23 17:17:17.250 235 12632.12 115.85 54580.07 88888.00 2015-08-23 17:17:17.375 235 12632.17 115.83 54580.10 88888.00 2015-08-23 17:17:17.500 235 12632.20 115.75 54580.15 88888.00 2015-08-23 17:17:17.625 235 12632.20 115.78 54580.12 88888.00 2015-08-23 17:17:17.750 235 12632.23 115.72 54580.15 88888.00 2015-08-23 17:17:17.875 235 12632.30 115.65 54580.15 88888.00 2015-08-23 17:17:18.000 235 12632.40 115.58 54580.20 88888.00 2015-08-23 17:17:18.125 235 12632.40 115.55 54580.25 88888.00 2015-08-23 17:17:18.250 235 12632.35 115.50 54580.30 88888.00 2015-08-23 17:17:18.375 235 12632.42 115.45 54580.30 88888.00 2015-08-23 17:17:18.500 235 12632.45 115.40 54580.30 88888.00 2015-08-23 17:17:18.625 235 12632.45 115.38 54580.30 88888.00 2015-08-23 17:17:18.750 235 12632.48 115.35 54580.32 88888.00 2015-08-23 17:17:18.875 235 12632.52 115.30 54580.35 88888.00 2015-08-23 17:17:19.000 235 12632.60 115.25 54580.35 88888.00 2015-08-23 17:17:19.125 235 12632.60 115.22 54580.43 88888.00 2015-08-23 17:17:19.250 235 12632.62 115.15 54580.43 88888.00 2015-08-23 17:17:19.375 235 12632.67 115.10 54580.45 88888.00 2015-08-23 17:17:19.500 235 12632.67 115.00 54580.47 88888.00 2015-08-23 17:17:19.625 235 12632.73 115.00 54580.50 88888.00 2015-08-23 17:17:19.750 235 12632.73 114.97 54580.53 88888.00 2015-08-23 17:17:19.875 235 12632.73 114.88 54580.55 88888.00 2015-08-23 17:17:20.000 235 12632.77 114.83 54580.57 88888.00 2015-08-23 17:17:20.125 235 12632.80 114.83 54580.65 88888.00 2015-08-23 17:17:20.250 235 12632.75 114.80 54580.70 88888.00 2015-08-23 17:17:20.375 235 12632.75 114.72 54580.70 88888.00 2015-08-23 17:17:20.500 235 12632.83 114.67 54580.68 88888.00 2015-08-23 17:17:20.625 235 12632.83 114.62 54580.68 88888.00 2015-08-23 17:17:20.750 235 12632.85 114.60 54580.70 88888.00 2015-08-23 17:17:20.875 235 12632.85 114.55 54580.70 88888.00 2015-08-23 17:17:21.000 235 12632.88 114.53 54580.78 88888.00 2015-08-23 17:17:21.125 235 12632.83 114.47 54580.85 88888.00 2015-08-23 17:17:21.250 235 12632.83 114.40 54580.85 88888.00 2015-08-23 17:17:21.375 235 12632.80 114.40 54580.85 88888.00 2015-08-23 17:17:21.500 235 12632.80 114.35 54580.85 88888.00 2015-08-23 17:17:21.625 235 12632.83 114.30 54580.85 88888.00 2015-08-23 17:17:21.750 235 12632.83 114.25 54580.90 88888.00 2015-08-23 17:17:21.875 235 12632.85 114.20 54580.95 88888.00 2015-08-23 17:17:22.000 235 12632.88 114.15 54581.03 88888.00 2015-08-23 17:17:22.125 235 12632.92 114.12 54581.05 88888.00 2015-08-23 17:17:22.250 235 12632.88 114.05 54581.05 88888.00 2015-08-23 17:17:22.375 235 12632.88 114.00 54581.05 88888.00 2015-08-23 17:17:22.500 235 12632.88 113.95 54581.05 88888.00 2015-08-23 17:17:22.625 235 12632.85 113.92 54581.07 88888.00 2015-08-23 17:17:22.750 235 12632.83 113.90 54581.10 88888.00 2015-08-23 17:17:22.875 235 12632.83 113.83 54581.12 88888.00 2015-08-23 17:17:23.000 235 12632.83 113.80 54581.18 88888.00 2015-08-23 17:17:23.125 235 12632.83 113.78 54581.22 88888.00 2015-08-23 17:17:23.250 235 12632.80 113.70 54581.25 88888.00 2015-08-23 17:17:23.375 235 12632.88 113.70 54581.25 88888.00 2015-08-23 17:17:23.500 235 12632.85 113.62 54581.25 88888.00 2015-08-23 17:17:23.625 235 12632.83 113.58 54581.30 88888.00 2015-08-23 17:17:23.750 235 12632.83 113.55 54581.35 88888.00 2015-08-23 17:17:23.875 235 12632.85 113.53 54581.38 88888.00 2015-08-23 17:17:24.000 235 12632.85 113.47 54581.40 88888.00 2015-08-23 17:17:24.125 235 12632.83 113.42 54581.45 88888.00 2015-08-23 17:17:24.250 235 12632.80 113.38 54581.50 88888.00 2015-08-23 17:17:24.375 235 12632.77 113.33 54581.53 88888.00 2015-08-23 17:17:24.500 235 12632.77 113.30 54581.53 88888.00 2015-08-23 17:17:24.625 235 12632.77 113.25 54581.55 88888.00 2015-08-23 17:17:24.750 235 12632.80 113.20 54581.60 88888.00 2015-08-23 17:17:24.875 235 12632.83 113.12 54581.60 88888.00 2015-08-23 17:17:25.000 235 12632.77 113.12 54581.57 88888.00 2015-08-23 17:17:25.125 235 12632.70 113.10 54581.57 88888.00 2015-08-23 17:17:25.250 235 12632.65 113.03 54581.60 88888.00 2015-08-23 17:17:25.375 235 12632.67 112.97 54581.60 88888.00 2015-08-23 17:17:25.500 235 12632.62 112.92 54581.65 88888.00 2015-08-23 17:17:25.625 235 12632.65 112.85 54581.70 88888.00 2015-08-23 17:17:25.750 235 12632.67 112.83 54581.72 88888.00 2015-08-23 17:17:25.875 235 12632.65 112.78 54581.75 88888.00 2015-08-23 17:17:26.000 235 12632.58 112.78 54581.75 88888.00 2015-08-23 17:17:26.125 235 12632.55 112.70 54581.78 88888.00 2015-08-23 17:17:26.250 235 12632.55 112.65 54581.75 88888.00 2015-08-23 17:17:26.375 235 12632.62 112.60 54581.80 88888.00 2015-08-23 17:17:26.500 235 12632.62 112.55 54581.85 88888.00 2015-08-23 17:17:26.625 235 12632.58 112.50 54581.93 88888.00 2015-08-23 17:17:26.750 235 12632.52 112.45 54581.95 88888.00 2015-08-23 17:17:26.875 235 12632.50 112.38 54581.97 88888.00 2015-08-23 17:17:27.000 235 12632.45 112.33 54582.03 88888.00 2015-08-23 17:17:27.125 235 12632.45 112.30 54582.00 88888.00 2015-08-23 17:17:27.250 235 12632.40 112.22 54581.95 88888.00 2015-08-23 17:17:27.375 235 12632.42 112.20 54582.00 88888.00 2015-08-23 17:17:27.500 235 12632.48 112.15 54582.12 88888.00 2015-08-23 17:17:27.625 235 12632.48 112.10 54582.15 88888.00 2015-08-23 17:17:27.750 235 12632.38 112.05 54582.10 88888.00 2015-08-23 17:17:27.875 235 12632.35 112.03 54582.12 88888.00 2015-08-23 17:17:28.000 235 12632.40 112.00 54582.15 88888.00 2015-08-23 17:17:28.125 235 12632.40 111.92 54582.18 88888.00 2015-08-23 17:17:28.250 235 12632.35 111.88 54582.28 88888.00 2015-08-23 17:17:28.375 235 12632.35 111.85 54582.30 88888.00 2015-08-23 17:17:28.500 235 12632.35 111.75 54582.28 88888.00 2015-08-23 17:17:28.625 235 12632.33 111.72 54582.32 88888.00 2015-08-23 17:17:28.750 235 12632.30 111.70 54582.38 88888.00 2015-08-23 17:17:28.875 235 12632.27 111.65 54582.40 88888.00 2015-08-23 17:17:29.000 235 12632.25 111.60 54582.43 88888.00 2015-08-23 17:17:29.125 235 12632.30 111.58 54582.43 88888.00 2015-08-23 17:17:29.250 235 12632.25 111.53 54582.47 88888.00 2015-08-23 17:17:29.375 235 12632.17 111.47 54582.47 88888.00 2015-08-23 17:17:29.500 235 12632.15 111.40 54582.47 88888.00 2015-08-23 17:17:29.625 235 12632.12 111.35 54582.50 88888.00 2015-08-23 17:17:29.750 235 12632.17 111.33 54582.57 88888.00 2015-08-23 17:17:29.875 235 12632.15 111.30 54582.57 88888.00 2015-08-23 17:17:30.000 235 12632.05 111.25 54582.50 88888.00 2015-08-23 17:17:30.125 235 12632.02 111.20 54582.50 88888.00 2015-08-23 17:17:30.250 235 12632.00 111.12 54582.65 88888.00 2015-08-23 17:17:30.375 235 12632.05 111.10 54582.72 88888.00 2015-08-23 17:17:30.500 235 12632.08 111.10 54582.80 88888.00 2015-08-23 17:17:30.625 235 12632.02 111.00 54582.82 88888.00 2015-08-23 17:17:30.750 235 12631.92 110.95 54582.82 88888.00 2015-08-23 17:17:30.875 235 12631.95 110.90 54582.82 88888.00 2015-08-23 17:17:31.000 235 12631.98 110.88 54582.85 88888.00 2015-08-23 17:17:31.125 235 12631.92 110.80 54582.88 88888.00 2015-08-23 17:17:31.250 235 12631.80 110.72 54582.90 88888.00 2015-08-23 17:17:31.375 235 12631.80 110.70 54582.93 88888.00 2015-08-23 17:17:31.500 235 12631.73 110.70 54582.97 88888.00 2015-08-23 17:17:31.625 235 12631.73 110.65 54583.00 88888.00 2015-08-23 17:17:31.750 235 12631.67 110.58 54583.03 88888.00 2015-08-23 17:17:31.875 235 12631.70 110.53 54583.07 88888.00 2015-08-23 17:17:32.000 235 12631.70 110.47 54583.10 88888.00 2015-08-23 17:17:32.125 235 12631.65 110.42 54583.15 88888.00 2015-08-23 17:17:32.250 235 12631.62 110.38 54583.12 88888.00 2015-08-23 17:17:32.375 235 12631.62 110.35 54583.12 88888.00 2015-08-23 17:17:32.500 235 12631.55 110.33 54583.12 88888.00 2015-08-23 17:17:32.625 235 12631.52 110.28 54583.18 88888.00 2015-08-23 17:17:32.750 235 12631.52 110.22 54583.22 88888.00 2015-08-23 17:17:32.875 235 12631.52 110.17 54583.25 88888.00 2015-08-23 17:17:33.000 235 12631.48 110.12 54583.25 88888.00 2015-08-23 17:17:33.125 235 12631.40 110.03 54583.28 88888.00 2015-08-23 17:17:33.250 235 12631.35 109.95 54583.32 88888.00 2015-08-23 17:17:33.375 235 12631.35 109.95 54583.32 88888.00 2015-08-23 17:17:33.500 235 12631.38 109.90 54583.35 88888.00 2015-08-23 17:17:33.625 235 12631.33 109.85 54583.38 88888.00 2015-08-23 17:17:33.750 235 12631.25 109.83 54583.40 88888.00 2015-08-23 17:17:33.875 235 12631.25 109.78 54583.40 88888.00 2015-08-23 17:17:34.000 235 12631.25 109.72 54583.43 88888.00 2015-08-23 17:17:34.125 235 12631.25 109.67 54583.43 88888.00 2015-08-23 17:17:34.250 235 12631.15 109.60 54583.45 88888.00 2015-08-23 17:17:34.375 235 12631.15 109.60 54583.47 88888.00 2015-08-23 17:17:34.500 235 12631.12 109.58 54583.47 88888.00 2015-08-23 17:17:34.625 235 12631.08 109.53 54583.47 88888.00 2015-08-23 17:17:34.750 235 12631.08 109.45 54583.55 88888.00 2015-08-23 17:17:34.875 235 12631.02 109.40 54583.55 88888.00 2015-08-23 17:17:35.000 235 12630.95 109.38 54583.60 88888.00 2015-08-23 17:17:35.125 235 12630.95 109.38 54583.60 88888.00 2015-08-23 17:17:35.250 235 12630.90 109.33 54583.68 88888.00 2015-08-23 17:17:35.375 235 12630.90 109.28 54583.70 88888.00 2015-08-23 17:17:35.500 235 12630.90 109.22 54583.70 88888.00 2015-08-23 17:17:35.625 235 12630.83 109.20 54583.72 88888.00 2015-08-23 17:17:35.750 235 12630.75 109.15 54583.72 88888.00 2015-08-23 17:17:35.875 235 12630.67 109.10 54583.78 88888.00 2015-08-23 17:17:36.000 235 12630.67 109.05 54583.78 88888.00 2015-08-23 17:17:36.125 235 12630.65 109.00 54583.80 88888.00 2015-08-23 17:17:36.250 235 12630.55 108.97 54583.85 88888.00 2015-08-23 17:17:36.375 235 12630.50 108.92 54583.85 88888.00 2015-08-23 17:17:36.500 235 12630.50 108.90 54583.88 88888.00 2015-08-23 17:17:36.625 235 12630.52 108.83 54583.93 88888.00 2015-08-23 17:17:36.750 235 12630.58 108.83 54583.95 88888.00 2015-08-23 17:17:36.875 235 12630.58 108.78 54583.97 88888.00 2015-08-23 17:17:37.000 235 12630.50 108.75 54583.97 88888.00 2015-08-23 17:17:37.125 235 12630.42 108.70 54583.97 88888.00 2015-08-23 17:17:37.250 235 12630.40 108.65 54584.03 88888.00 2015-08-23 17:17:37.375 235 12630.38 108.62 54584.05 88888.00 2015-08-23 17:17:37.500 235 12630.35 108.55 54584.07 88888.00 2015-08-23 17:17:37.625 235 12630.38 108.50 54584.10 88888.00 2015-08-23 17:17:37.750 235 12630.35 108.45 54584.12 88888.00 2015-08-23 17:17:37.875 235 12630.23 108.42 54584.15 88888.00 2015-08-23 17:17:38.000 235 12630.20 108.38 54584.15 88888.00 2015-08-23 17:17:38.125 235 12630.23 108.35 54584.20 88888.00 2015-08-23 17:17:38.250 235 12630.27 108.28 54584.20 88888.00 2015-08-23 17:17:38.375 235 12630.25 108.28 54584.20 88888.00 2015-08-23 17:17:38.500 235 12630.17 108.28 54584.22 88888.00 2015-08-23 17:17:38.625 235 12630.15 108.22 54584.28 88888.00 2015-08-23 17:17:38.750 235 12630.12 108.17 54584.30 88888.00 2015-08-23 17:17:38.875 235 12630.05 108.15 54584.32 88888.00 2015-08-23 17:17:39.000 235 12630.00 108.10 54584.32 88888.00 2015-08-23 17:17:39.125 235 12630.10 108.05 54584.35 88888.00 2015-08-23 17:17:39.250 235 12630.05 108.00 54584.38 88888.00 2015-08-23 17:17:39.375 235 12630.08 108.00 54584.38 88888.00 2015-08-23 17:17:39.500 235 12630.02 107.97 54584.38 88888.00 2015-08-23 17:17:39.625 235 12630.05 107.95 54584.38 88888.00 2015-08-23 17:17:39.750 235 12630.02 107.92 54584.40 88888.00 2015-08-23 17:17:39.875 235 12630.02 107.90 54584.45 88888.00 2015-08-23 17:17:40.000 235 12629.95 107.88 54584.47 88888.00 2015-08-23 17:17:40.125 235 12629.88 107.85 54584.47 88888.00 2015-08-23 17:17:40.250 235 12629.80 107.75 54584.47 88888.00 2015-08-23 17:17:40.375 235 12629.77 107.70 54584.47 88888.00 2015-08-23 17:17:40.500 235 12629.77 107.67 54584.50 88888.00 2015-08-23 17:17:40.625 235 12629.77 107.67 54584.55 88888.00 2015-08-23 17:17:40.750 235 12629.75 107.67 54584.55 88888.00 2015-08-23 17:17:40.875 235 12629.77 107.62 54584.57 88888.00 2015-08-23 17:17:41.000 235 12629.75 107.58 54584.60 88888.00 2015-08-23 17:17:41.125 235 12629.73 107.55 54584.62 88888.00 2015-08-23 17:17:41.250 235 12629.70 107.50 54584.68 88888.00 2015-08-23 17:17:41.375 235 12629.75 107.50 54584.68 88888.00 2015-08-23 17:17:41.500 235 12629.67 107.47 54584.70 88888.00 2015-08-23 17:17:41.625 235 12629.65 107.42 54584.68 88888.00 2015-08-23 17:17:41.750 235 12629.62 107.35 54584.62 88888.00 2015-08-23 17:17:41.875 235 12629.60 107.33 54584.68 88888.00 2015-08-23 17:17:42.000 235 12629.60 107.33 54584.70 88888.00 2015-08-23 17:17:42.125 235 12629.62 107.35 54584.75 88888.00 2015-08-23 17:17:42.250 235 12629.65 107.25 54584.75 88888.00 2015-08-23 17:17:42.375 235 12629.62 107.20 54584.72 88888.00 2015-08-23 17:17:42.500 235 12629.58 107.22 54584.75 88888.00 2015-08-23 17:17:42.625 235 12629.55 107.20 54584.75 88888.00 2015-08-23 17:17:42.750 235 12629.55 107.17 54584.78 88888.00 2015-08-23 17:17:42.875 235 12629.55 107.15 54584.80 88888.00 2015-08-23 17:17:43.000 235 12629.50 107.12 54584.78 88888.00 2015-08-23 17:17:43.125 235 12629.50 107.10 54584.82 88888.00 2015-08-23 17:17:43.250 235 12629.48 107.03 54584.85 88888.00 2015-08-23 17:17:43.375 235 12629.45 106.97 54584.82 88888.00 2015-08-23 17:17:43.500 235 12629.45 106.97 54584.85 88888.00 2015-08-23 17:17:43.625 235 12629.40 106.92 54584.85 88888.00 2015-08-23 17:17:43.750 235 12629.38 106.88 54584.85 88888.00 2015-08-23 17:17:43.875 235 12629.38 106.85 54584.88 88888.00 2015-08-23 17:17:44.000 235 12629.38 106.83 54584.88 88888.00 2015-08-23 17:17:44.125 235 12629.38 106.83 54584.90 88888.00 2015-08-23 17:17:44.250 235 12629.40 106.85 54584.93 88888.00 2015-08-23 17:17:44.375 235 12629.40 106.80 54584.93 88888.00 2015-08-23 17:17:44.500 235 12629.38 106.75 54584.93 88888.00 2015-08-23 17:17:44.625 235 12629.27 106.72 54584.95 88888.00 2015-08-23 17:17:44.750 235 12629.27 106.72 54584.93 88888.00 2015-08-23 17:17:44.875 235 12629.33 106.70 54584.93 88888.00 2015-08-23 17:17:45.000 235 12629.35 106.65 54584.90 88888.00 2015-08-23 17:17:45.125 235 12629.27 106.58 54584.95 88888.00 2015-08-23 17:17:45.250 235 12629.23 106.58 54584.97 88888.00 2015-08-23 17:17:45.375 235 12629.27 106.60 54585.00 88888.00 2015-08-23 17:17:45.500 235 12629.25 106.58 54585.03 88888.00 2015-08-23 17:17:45.625 235 12629.23 106.55 54585.03 88888.00 2015-08-23 17:17:45.750 235 12629.23 106.55 54585.03 88888.00 2015-08-23 17:17:45.875 235 12629.25 106.50 54585.03 88888.00 2015-08-23 17:17:46.000 235 12629.30 106.47 54585.00 88888.00 2015-08-23 17:17:46.125 235 12629.40 106.45 54585.03 88888.00 2015-08-23 17:17:46.250 235 12629.33 106.40 54585.03 88888.00 2015-08-23 17:17:46.375 235 12629.33 106.40 54585.05 88888.00 2015-08-23 17:17:46.500 235 12629.30 106.38 54585.05 88888.00 2015-08-23 17:17:46.625 235 12629.30 106.38 54585.05 88888.00 2015-08-23 17:17:46.750 235 12629.33 106.35 54585.07 88888.00 2015-08-23 17:17:46.875 235 12629.33 106.30 54585.05 88888.00 2015-08-23 17:17:47.000 235 12629.27 106.28 54585.05 88888.00 2015-08-23 17:17:47.125 235 12629.30 106.25 54585.10 88888.00 2015-08-23 17:17:47.250 235 12629.30 106.22 54585.10 88888.00 2015-08-23 17:17:47.375 235 12629.30 106.22 54585.07 88888.00 2015-08-23 17:17:47.500 235 12629.33 106.22 54585.05 88888.00 2015-08-23 17:17:47.625 235 12629.27 106.17 54585.05 88888.00 2015-08-23 17:17:47.750 235 12629.20 106.12 54585.05 88888.00 2015-08-23 17:17:47.875 235 12629.20 106.10 54585.05 88888.00 2015-08-23 17:17:48.000 235 12629.23 106.08 54585.07 88888.00 2015-08-23 17:17:48.125 235 12629.33 106.08 54585.12 88888.00 2015-08-23 17:17:48.250 235 12629.33 106.08 54585.15 88888.00 2015-08-23 17:17:48.375 235 12629.20 106.08 54585.15 88888.00 2015-08-23 17:17:48.500 235 12629.17 106.08 54585.15 88888.00 2015-08-23 17:17:48.625 235 12629.25 106.05 54585.15 88888.00 2015-08-23 17:17:48.750 235 12629.27 106.00 54585.18 88888.00 2015-08-23 17:17:48.875 235 12629.25 105.92 54585.20 88888.00 2015-08-23 17:17:49.000 235 12629.20 105.95 54585.18 88888.00 2015-08-23 17:17:49.125 235 12629.15 105.92 54585.20 88888.00 2015-08-23 17:17:49.250 235 12629.08 105.90 54585.15 88888.00 2015-08-23 17:17:49.375 235 12629.10 105.88 54585.18 88888.00 2015-08-23 17:17:49.500 235 12629.12 105.85 54585.18 88888.00 2015-08-23 17:17:49.625 235 12629.12 105.83 54585.18 88888.00 2015-08-23 17:17:49.750 235 12629.15 105.80 54585.18 88888.00 2015-08-23 17:17:49.875 235 12629.15 105.78 54585.22 88888.00 2015-08-23 17:17:50.000 235 12629.12 105.78 54585.22 88888.00 2015-08-23 17:17:50.125 235 12629.15 105.72 54585.22 88888.00 2015-08-23 17:17:50.250 235 12629.15 105.67 54585.28 88888.00 2015-08-23 17:17:50.375 235 12629.15 105.65 54585.25 88888.00 2015-08-23 17:17:50.500 235 12629.08 105.65 54585.25 88888.00 2015-08-23 17:17:50.625 235 12629.05 105.62 54585.28 88888.00 2015-08-23 17:17:50.750 235 12629.05 105.60 54585.25 88888.00 2015-08-23 17:17:50.875 235 12629.08 105.60 54585.25 88888.00 2015-08-23 17:17:51.000 235 12629.12 105.60 54585.22 88888.00 2015-08-23 17:17:51.125 235 12629.10 105.55 54585.22 88888.00 2015-08-23 17:17:51.250 235 12629.05 105.50 54585.20 88888.00 2015-08-23 17:17:51.375 235 12629.05 105.50 54585.22 88888.00 2015-08-23 17:17:51.500 235 12629.02 105.50 54585.25 88888.00 2015-08-23 17:17:51.625 235 12628.98 105.42 54585.30 88888.00 2015-08-23 17:17:51.750 235 12628.95 105.40 54585.32 88888.00 2015-08-23 17:17:51.875 235 12628.92 105.35 54585.30 88888.00 2015-08-23 17:17:52.000 235 12628.95 105.33 54585.28 88888.00 2015-08-23 17:17:52.125 235 12628.98 105.33 54585.28 88888.00 2015-08-23 17:17:52.250 235 12628.98 105.30 54585.32 88888.00 2015-08-23 17:17:52.375 235 12628.98 105.28 54585.30 88888.00 2015-08-23 17:17:52.500 235 12629.02 105.22 54585.28 88888.00 2015-08-23 17:17:52.625 235 12629.08 105.22 54585.28 88888.00 2015-08-23 17:17:52.750 235 12629.08 105.17 54585.25 88888.00 2015-08-23 17:17:52.875 235 12629.10 105.12 54585.22 88888.00 2015-08-23 17:17:53.000 235 12629.08 105.10 54585.22 88888.00 2015-08-23 17:17:53.125 235 12629.10 105.12 54585.25 88888.00 2015-08-23 17:17:53.250 235 12629.15 105.08 54585.28 88888.00 2015-08-23 17:17:53.375 235 12629.27 105.05 54585.25 88888.00 2015-08-23 17:17:53.500 235 12629.30 104.97 54585.32 88888.00 2015-08-23 17:17:53.625 235 12629.20 104.97 54585.32 88888.00 2015-08-23 17:17:53.750 235 12629.12 104.97 54585.30 88888.00 2015-08-23 17:17:53.875 235 12629.10 104.92 54585.28 88888.00 2015-08-23 17:17:54.000 235 12629.10 104.90 54585.28 88888.00 2015-08-23 17:17:54.125 235 12629.08 104.90 54585.32 88888.00 2015-08-23 17:17:54.250 235 12629.02 104.90 54585.32 88888.00 2015-08-23 17:17:54.375 235 12629.08 104.88 54585.32 88888.00 2015-08-23 17:17:54.500 235 12629.10 104.85 54585.32 88888.00 2015-08-23 17:17:54.625 235 12629.05 104.78 54585.35 88888.00 2015-08-23 17:17:54.750 235 12629.05 104.80 54585.35 88888.00 2015-08-23 17:17:54.875 235 12629.08 104.78 54585.35 88888.00 2015-08-23 17:17:55.000 235 12629.10 104.72 54585.32 88888.00 2015-08-23 17:17:55.125 235 12629.15 104.72 54585.35 88888.00 2015-08-23 17:17:55.250 235 12629.12 104.67 54585.35 88888.00 2015-08-23 17:17:55.375 235 12629.10 104.67 54585.40 88888.00 2015-08-23 17:17:55.500 235 12629.02 104.67 54585.40 88888.00 2015-08-23 17:17:55.625 235 12629.00 104.62 54585.38 88888.00 2015-08-23 17:17:55.750 235 12629.02 104.60 54585.38 88888.00 2015-08-23 17:17:55.875 235 12629.05 104.60 54585.38 88888.00 2015-08-23 17:17:56.000 235 12629.08 104.47 54585.35 88888.00 2015-08-23 17:17:56.125 235 12629.02 104.45 54585.35 88888.00 2015-08-23 17:17:56.250 235 12628.98 104.42 54585.32 88888.00 2015-08-23 17:17:56.375 235 12628.95 104.42 54585.30 88888.00 2015-08-23 17:17:56.500 235 12628.92 104.38 54585.32 88888.00 2015-08-23 17:17:56.625 235 12628.85 104.35 54585.32 88888.00 2015-08-23 17:17:56.750 235 12628.88 104.35 54585.38 88888.00 2015-08-23 17:17:56.875 235 12628.95 104.33 54585.40 88888.00 2015-08-23 17:17:57.000 235 12628.92 104.33 54585.38 88888.00 2015-08-23 17:17:57.125 235 12628.90 104.30 54585.38 88888.00 2015-08-23 17:17:57.250 235 12628.92 104.25 54585.35 88888.00 2015-08-23 17:17:57.375 235 12629.00 104.25 54585.35 88888.00 2015-08-23 17:17:57.500 235 12629.00 104.22 54585.35 88888.00 2015-08-23 17:17:57.625 235 12628.98 104.17 54585.35 88888.00 2015-08-23 17:17:57.750 235 12628.95 104.15 54585.35 88888.00 2015-08-23 17:17:57.875 235 12628.95 104.15 54585.38 88888.00 2015-08-23 17:17:58.000 235 12628.98 104.12 54585.40 88888.00 2015-08-23 17:17:58.125 235 12628.98 104.10 54585.40 88888.00 2015-08-23 17:17:58.250 235 12629.00 104.03 54585.35 88888.00 2015-08-23 17:17:58.375 235 12628.98 103.97 54585.35 88888.00 2015-08-23 17:17:58.500 235 12628.90 103.97 54585.32 88888.00 2015-08-23 17:17:58.625 235 12628.90 103.97 54585.35 88888.00 2015-08-23 17:17:58.750 235 12628.90 103.92 54585.32 88888.00 2015-08-23 17:17:58.875 235 12628.88 103.88 54585.32 88888.00 2015-08-23 17:17:59.000 235 12628.88 103.85 54585.30 88888.00 2015-08-23 17:17:59.125 235 12628.88 103.88 54585.30 88888.00 2015-08-23 17:17:59.250 235 12628.88 103.80 54585.30 88888.00 2015-08-23 17:17:59.375 235 12628.95 103.78 54585.30 88888.00 2015-08-23 17:17:59.500 235 12628.98 103.75 54585.30 88888.00 2015-08-23 17:17:59.625 235 12628.90 103.72 54585.32 88888.00 2015-08-23 17:17:59.750 235 12628.88 103.70 54585.30 88888.00 2015-08-23 17:17:59.875 235 12628.92 103.67 54585.30 88888.00 2015-08-23 17:18:00.000 235 12628.90 103.67 54585.30 88888.00 2015-08-23 17:18:00.125 235 12628.83 103.65 54585.35 88888.00 2015-08-23 17:18:00.250 235 12628.88 103.60 54585.32 88888.00 2015-08-23 17:18:00.375 235 12628.92 103.58 54585.32 88888.00 2015-08-23 17:18:00.500 235 12628.92 103.58 54585.32 88888.00 2015-08-23 17:18:00.625 235 12628.92 103.53 54585.30 88888.00 2015-08-23 17:18:00.750 235 12628.92 103.53 54585.35 88888.00 2015-08-23 17:18:00.875 235 12628.98 103.50 54585.35 88888.00 2015-08-23 17:18:01.000 235 12628.95 103.42 54585.32 88888.00 2015-08-23 17:18:01.125 235 12628.92 103.42 54585.35 88888.00 2015-08-23 17:18:01.250 235 12628.90 103.38 54585.35 88888.00 2015-08-23 17:18:01.375 235 12628.90 103.35 54585.32 88888.00 2015-08-23 17:18:01.500 235 12628.95 103.33 54585.32 88888.00 2015-08-23 17:18:01.625 235 12628.92 103.35 54585.35 88888.00 2015-08-23 17:18:01.750 235 12628.95 103.30 54585.32 88888.00 2015-08-23 17:18:01.875 235 12628.95 103.22 54585.30 88888.00 2015-08-23 17:18:02.000 235 12628.92 103.22 54585.28 88888.00 2015-08-23 17:18:02.125 235 12628.92 103.20 54585.32 88888.00 2015-08-23 17:18:02.250 235 12628.90 103.17 54585.38 88888.00 2015-08-23 17:18:02.375 235 12628.92 103.17 54585.38 88888.00 2015-08-23 17:18:02.500 235 12628.92 103.15 54585.32 88888.00 2015-08-23 17:18:02.625 235 12629.00 103.12 54585.32 88888.00 2015-08-23 17:18:02.750 235 12628.95 103.10 54585.30 88888.00 2015-08-23 17:18:02.875 235 12628.92 103.05 54585.30 88888.00 2015-08-23 17:18:03.000 235 12628.90 103.05 54585.28 88888.00 2015-08-23 17:18:03.125 235 12628.90 103.00 54585.28 88888.00 2015-08-23 17:18:03.250 235 12628.90 102.95 54585.28 88888.00 2015-08-23 17:18:03.375 235 12628.90 102.95 54585.25 88888.00 2015-08-23 17:18:03.500 235 12628.88 102.88 54585.25 88888.00 2015-08-23 17:18:03.625 235 12628.80 102.85 54585.22 88888.00 2015-08-23 17:18:03.750 235 12628.80 102.85 54585.25 88888.00 2015-08-23 17:18:03.875 235 12628.85 102.85 54585.22 88888.00 2015-08-23 17:18:04.000 235 12628.85 102.80 54585.20 88888.00 2015-08-23 17:18:04.125 235 12628.85 102.78 54585.22 88888.00 2015-08-23 17:18:04.250 235 12628.83 102.72 54585.28 88888.00 2015-08-23 17:18:04.375 235 12628.85 102.72 54585.22 88888.00 2015-08-23 17:18:04.500 235 12628.85 102.67 54585.15 88888.00 2015-08-23 17:18:04.625 235 12628.85 102.65 54585.20 88888.00 2015-08-23 17:18:04.750 235 12628.85 102.65 54585.22 88888.00 2015-08-23 17:18:04.875 235 12628.85 102.60 54585.22 88888.00 2015-08-23 17:18:05.000 235 12628.85 102.58 54585.18 88888.00 2015-08-23 17:18:05.125 235 12628.88 102.55 54585.22 88888.00 2015-08-23 17:18:05.250 235 12628.85 102.55 54585.25 88888.00 2015-08-23 17:18:05.375 235 12628.90 102.53 54585.20 88888.00 2015-08-23 17:18:05.500 235 12628.92 102.53 54585.20 88888.00 2015-08-23 17:18:05.625 235 12628.92 102.50 54585.15 88888.00 2015-08-23 17:18:05.750 235 12628.92 102.47 54585.20 88888.00 2015-08-23 17:18:05.875 235 12628.92 102.47 54585.18 88888.00 2015-08-23 17:18:06.000 235 12628.92 102.45 54585.15 88888.00 2015-08-23 17:18:06.125 235 12628.90 102.42 54585.18 88888.00 2015-08-23 17:18:06.250 235 12628.90 102.42 54585.20 88888.00 2015-08-23 17:18:06.375 235 12628.98 102.42 54585.18 88888.00 2015-08-23 17:18:06.500 235 12629.05 102.42 54585.15 88888.00 2015-08-23 17:18:06.625 235 12629.00 102.40 54585.12 88888.00 2015-08-23 17:18:06.750 235 12628.98 102.38 54585.12 88888.00 2015-08-23 17:18:06.875 235 12628.98 102.33 54585.18 88888.00 2015-08-23 17:18:07.000 235 12628.98 102.33 54585.18 88888.00 2015-08-23 17:18:07.125 235 12628.95 102.30 54585.15 88888.00 2015-08-23 17:18:07.250 235 12628.95 102.22 54585.18 88888.00 2015-08-23 17:18:07.375 235 12629.02 102.20 54585.15 88888.00 2015-08-23 17:18:07.500 235 12629.02 102.22 54585.15 88888.00 2015-08-23 17:18:07.625 235 12629.00 102.20 54585.10 88888.00 2015-08-23 17:18:07.750 235 12628.98 102.20 54585.15 88888.00 2015-08-23 17:18:07.875 235 12628.98 102.20 54585.15 88888.00 2015-08-23 17:18:08.000 235 12629.00 102.20 54585.10 88888.00 2015-08-23 17:18:08.125 235 12628.98 102.17 54585.10 88888.00 2015-08-23 17:18:08.250 235 12629.00 102.15 54585.12 88888.00 2015-08-23 17:18:08.375 235 12629.08 102.12 54585.10 88888.00 2015-08-23 17:18:08.500 235 12629.10 102.10 54585.07 88888.00 2015-08-23 17:18:08.625 235 12629.08 102.08 54585.05 88888.00 2015-08-23 17:18:08.750 235 12629.08 102.10 54585.05 88888.00 2015-08-23 17:18:08.875 235 12629.12 102.05 54585.05 88888.00 2015-08-23 17:18:09.000 235 12629.15 102.03 54585.03 88888.00 2015-08-23 17:18:09.125 235 12629.15 101.97 54585.03 88888.00 2015-08-23 17:18:09.250 235 12629.15 101.95 54585.00 88888.00 2015-08-23 17:18:09.375 235 12629.17 101.95 54585.00 88888.00 2015-08-23 17:18:09.500 235 12629.17 101.97 54585.00 88888.00 2015-08-23 17:18:09.625 235 12629.17 101.97 54584.97 88888.00 2015-08-23 17:18:09.750 235 12629.20 101.97 54585.03 88888.00 2015-08-23 17:18:09.875 235 12629.20 101.92 54585.05 88888.00 2015-08-23 17:18:10.000 235 12629.12 101.92 54585.03 88888.00 2015-08-23 17:18:10.125 235 12629.20 101.92 54585.00 88888.00 2015-08-23 17:18:10.250 235 12629.25 101.92 54584.95 88888.00 2015-08-23 17:18:10.375 235 12629.27 101.90 54584.90 88888.00 2015-08-23 17:18:10.500 235 12629.27 101.83 54584.88 88888.00 2015-08-23 17:18:10.625 235 12629.33 101.83 54584.90 88888.00 2015-08-23 17:18:10.750 235 12629.30 101.83 54584.93 88888.00 2015-08-23 17:18:10.875 235 12629.33 101.83 54584.93 88888.00 2015-08-23 17:18:11.000 235 12629.27 101.83 54584.90 88888.00 2015-08-23 17:18:11.125 235 12629.25 101.83 54584.93 88888.00 2015-08-23 17:18:11.250 235 12629.25 101.83 54584.90 88888.00 2015-08-23 17:18:11.375 235 12629.33 101.75 54584.88 88888.00 2015-08-23 17:18:11.500 235 12629.35 101.70 54584.85 88888.00 2015-08-23 17:18:11.625 235 12629.33 101.75 54584.88 88888.00 2015-08-23 17:18:11.750 235 12629.35 101.78 54584.93 88888.00 2015-08-23 17:18:11.875 235 12629.40 101.75 54584.90 88888.00 2015-08-23 17:18:12.000 235 12629.40 101.75 54584.82 88888.00 2015-08-23 17:18:12.125 235 12629.40 101.75 54584.85 88888.00 2015-08-23 17:18:12.250 235 12629.40 101.78 54584.88 88888.00 2015-08-23 17:18:12.375 235 12629.48 101.78 54584.82 88888.00 2015-08-23 17:18:12.500 235 12629.50 101.75 54584.80 88888.00 2015-08-23 17:18:12.625 235 12629.48 101.72 54584.80 88888.00 2015-08-23 17:18:12.750 235 12629.48 101.72 54584.80 88888.00 2015-08-23 17:18:12.875 235 12629.48 101.70 54584.80 88888.00 2015-08-23 17:18:13.000 235 12629.48 101.67 54584.80 88888.00 2015-08-23 17:18:13.125 235 12629.50 101.67 54584.82 88888.00 2015-08-23 17:18:13.250 235 12629.52 101.70 54584.82 88888.00 2015-08-23 17:18:13.375 235 12629.58 101.72 54584.80 88888.00 2015-08-23 17:18:13.500 235 12629.55 101.65 54584.82 88888.00 2015-08-23 17:18:13.625 235 12629.52 101.65 54584.80 88888.00 2015-08-23 17:18:13.750 235 12629.58 101.65 54584.80 88888.00 2015-08-23 17:18:13.875 235 12629.65 101.67 54584.80 88888.00 2015-08-23 17:18:14.000 235 12629.67 101.62 54584.75 88888.00 2015-08-23 17:18:14.125 235 12629.70 101.62 54584.75 88888.00 2015-08-23 17:18:14.250 235 12629.70 101.62 54584.75 88888.00 2015-08-23 17:18:14.375 235 12629.70 101.65 54584.75 88888.00 2015-08-23 17:18:14.500 235 12629.70 101.62 54584.78 88888.00 2015-08-23 17:18:14.625 235 12629.75 101.62 54584.72 88888.00 2015-08-23 17:18:14.750 235 12629.77 101.62 54584.72 88888.00 2015-08-23 17:18:14.875 235 12629.80 101.65 54584.75 88888.00 2015-08-23 17:18:15.000 235 12629.83 101.65 54584.72 88888.00 2015-08-23 17:18:15.125 235 12629.83 101.62 54584.70 88888.00 2015-08-23 17:18:15.250 235 12629.73 101.62 54584.72 88888.00 2015-08-23 17:18:15.375 235 12629.75 101.62 54584.70 88888.00 2015-08-23 17:18:15.500 235 12629.80 101.62 54584.70 88888.00 2015-08-23 17:18:15.625 235 12629.85 101.62 54584.72 88888.00 2015-08-23 17:18:15.750 235 12629.88 101.62 54584.75 88888.00 2015-08-23 17:18:15.875 235 12629.92 101.60 54584.72 88888.00 2015-08-23 17:18:16.000 235 12630.02 101.65 54584.70 88888.00 2015-08-23 17:18:16.125 235 12630.02 101.65 54584.70 88888.00 2015-08-23 17:18:16.250 235 12630.00 101.62 54584.70 88888.00 2015-08-23 17:18:16.375 235 12630.02 101.65 54584.70 88888.00 2015-08-23 17:18:16.500 235 12630.10 101.65 54584.65 88888.00 2015-08-23 17:18:16.625 235 12630.10 101.65 54584.65 88888.00 2015-08-23 17:18:16.750 235 12630.10 101.65 54584.68 88888.00 2015-08-23 17:18:16.875 235 12630.15 101.65 54584.68 88888.00 2015-08-23 17:18:17.000 235 12630.20 101.65 54584.65 88888.00 2015-08-23 17:18:17.125 235 12630.23 101.65 54584.65 88888.00 2015-08-23 17:18:17.250 235 12630.20 101.62 54584.65 88888.00 2015-08-23 17:18:17.375 235 12630.20 101.62 54584.65 88888.00 2015-08-23 17:18:17.500 235 12630.23 101.62 54584.62 88888.00 2015-08-23 17:18:17.625 235 12630.23 101.65 54584.62 88888.00 2015-08-23 17:18:17.750 235 12630.25 101.65 54584.62 88888.00 2015-08-23 17:18:17.875 235 12630.27 101.65 54584.60 88888.00 2015-08-23 17:18:18.000 235 12630.30 101.67 54584.62 88888.00 2015-08-23 17:18:18.125 235 12630.35 101.67 54584.65 88888.00 2015-08-23 17:18:18.250 235 12630.30 101.67 54584.60 88888.00 2015-08-23 17:18:18.375 235 12630.33 101.67 54584.57 88888.00 2015-08-23 17:18:18.500 235 12630.33 101.67 54584.57 88888.00 2015-08-23 17:18:18.625 235 12630.27 101.67 54584.57 88888.00 2015-08-23 17:18:18.750 235 12630.33 101.72 54584.60 88888.00 2015-08-23 17:18:18.875 235 12630.40 101.75 54584.60 88888.00 2015-08-23 17:18:19.000 235 12630.38 101.70 54584.57 88888.00 2015-08-23 17:18:19.125 235 12630.40 101.67 54584.55 88888.00 2015-08-23 17:18:19.250 235 12630.42 101.67 54584.55 88888.00 2015-08-23 17:18:19.375 235 12630.45 101.67 54584.50 88888.00 2015-08-23 17:18:19.500 235 12630.45 101.70 54584.50 88888.00 2015-08-23 17:18:19.625 235 12630.52 101.70 54584.53 88888.00 2015-08-23 17:18:19.750 235 12630.55 101.72 54584.53 88888.00 2015-08-23 17:18:19.875 235 12630.52 101.72 54584.50 88888.00 2015-08-23 17:18:20.000 235 12630.58 101.70 54584.45 88888.00 2015-08-23 17:18:20.125 235 12630.60 101.70 54584.47 88888.00 2015-08-23 17:18:20.250 235 12630.58 101.70 54584.50 88888.00 2015-08-23 17:18:20.375 235 12630.58 101.70 54584.47 88888.00 2015-08-23 17:18:20.500 235 12630.55 101.75 54584.50 88888.00 2015-08-23 17:18:20.625 235 12630.55 101.72 54584.55 88888.00 2015-08-23 17:18:20.750 235 12630.58 101.72 54584.53 88888.00 2015-08-23 17:18:20.875 235 12630.58 101.72 54584.53 88888.00 2015-08-23 17:18:21.000 235 12630.58 101.72 54584.47 88888.00 2015-08-23 17:18:21.125 235 12630.58 101.75 54584.50 88888.00 2015-08-23 17:18:21.250 235 12630.60 101.70 54584.50 88888.00 2015-08-23 17:18:21.375 235 12630.65 101.70 54584.50 88888.00 2015-08-23 17:18:21.500 235 12630.67 101.78 54584.50 88888.00 2015-08-23 17:18:21.625 235 12630.73 101.78 54584.45 88888.00 2015-08-23 17:18:21.750 235 12630.80 101.80 54584.43 88888.00 2015-08-23 17:18:21.875 235 12630.88 101.78 54584.43 88888.00 2015-08-23 17:18:22.000 235 12630.88 101.75 54584.43 88888.00 2015-08-23 17:18:22.125 235 12630.85 101.78 54584.45 88888.00 2015-08-23 17:18:22.250 235 12630.88 101.75 54584.47 88888.00 2015-08-23 17:18:22.375 235 12630.88 101.75 54584.45 88888.00 2015-08-23 17:18:22.500 235 12630.85 101.78 54584.43 88888.00 2015-08-23 17:18:22.625 235 12630.83 101.80 54584.43 88888.00 2015-08-23 17:18:22.750 235 12630.85 101.80 54584.43 88888.00 2015-08-23 17:18:22.875 235 12630.88 101.80 54584.40 88888.00 2015-08-23 17:18:23.000 235 12630.90 101.78 54584.40 88888.00 2015-08-23 17:18:23.125 235 12630.90 101.78 54584.43 88888.00 2015-08-23 17:18:23.250 235 12630.85 101.78 54584.43 88888.00 2015-08-23 17:18:23.375 235 12630.90 101.78 54584.43 88888.00 2015-08-23 17:18:23.500 235 12631.02 101.80 54584.40 88888.00 2015-08-23 17:18:23.625 235 12631.10 101.80 54584.45 88888.00 2015-08-23 17:18:23.750 235 12631.08 101.80 54584.45 88888.00 2015-08-23 17:18:23.875 235 12631.10 101.80 54584.43 88888.00 2015-08-23 17:18:24.000 235 12631.08 101.78 54584.43 88888.00 2015-08-23 17:18:24.125 235 12631.10 101.80 54584.43 88888.00 2015-08-23 17:18:24.250 235 12631.10 101.85 54584.43 88888.00 2015-08-23 17:18:24.375 235 12631.10 101.85 54584.43 88888.00 2015-08-23 17:18:24.500 235 12631.08 101.85 54584.45 88888.00 2015-08-23 17:18:24.625 235 12631.12 101.85 54584.45 88888.00 2015-08-23 17:18:24.750 235 12631.17 101.88 54584.45 88888.00 2015-08-23 17:18:24.875 235 12631.17 101.88 54584.43 88888.00 2015-08-23 17:18:25.000 235 12631.20 101.85 54584.40 88888.00 2015-08-23 17:18:25.125 235 12631.17 101.85 54584.43 88888.00 2015-08-23 17:18:25.250 235 12631.05 101.85 54584.47 88888.00 2015-08-23 17:18:25.375 235 12631.08 101.88 54584.47 88888.00 2015-08-23 17:18:25.500 235 12631.15 101.90 54584.47 88888.00 2015-08-23 17:18:25.625 235 12631.12 101.90 54584.45 88888.00 2015-08-23 17:18:25.750 235 12631.12 101.95 54584.43 88888.00 2015-08-23 17:18:25.875 235 12631.15 101.92 54584.40 88888.00 2015-08-23 17:18:26.000 235 12631.15 101.92 54584.40 88888.00 2015-08-23 17:18:26.125 235 12631.15 101.92 54584.43 88888.00 2015-08-23 17:18:26.250 235 12631.12 101.85 54584.45 88888.00 2015-08-23 17:18:26.375 235 12631.17 101.90 54584.45 88888.00 2015-08-23 17:18:26.500 235 12631.17 101.92 54584.45 88888.00 2015-08-23 17:18:26.625 235 12631.17 101.92 54584.50 88888.00 2015-08-23 17:18:26.750 235 12631.17 101.95 54584.47 88888.00 2015-08-23 17:18:26.875 235 12631.20 101.95 54584.47 88888.00 2015-08-23 17:18:27.000 235 12631.20 101.95 54584.45 88888.00 2015-08-23 17:18:27.125 235 12631.20 101.97 54584.47 88888.00 2015-08-23 17:18:27.250 235 12631.17 101.95 54584.47 88888.00 2015-08-23 17:18:27.375 235 12631.15 101.95 54584.47 88888.00 2015-08-23 17:18:27.500 235 12631.20 102.00 54584.47 88888.00 2015-08-23 17:18:27.625 235 12631.25 102.00 54584.47 88888.00 2015-08-23 17:18:27.750 235 12631.25 101.97 54584.47 88888.00 2015-08-23 17:18:27.875 235 12631.20 102.00 54584.45 88888.00 2015-08-23 17:18:28.000 235 12631.17 102.03 54584.45 88888.00 2015-08-23 17:18:28.125 235 12631.15 102.03 54584.47 88888.00 2015-08-23 17:18:28.250 235 12631.12 102.00 54584.50 88888.00 2015-08-23 17:18:28.375 235 12631.17 102.00 54584.50 88888.00 2015-08-23 17:18:28.500 235 12631.17 102.03 54584.45 88888.00 2015-08-23 17:18:28.625 235 12631.17 102.00 54584.40 88888.00 2015-08-23 17:18:28.750 235 12631.20 102.00 54584.45 88888.00 2015-08-23 17:18:28.875 235 12631.23 102.03 54584.47 88888.00 2015-08-23 17:18:29.000 235 12631.20 102.03 54584.47 88888.00 2015-08-23 17:18:29.125 235 12631.15 102.08 54584.47 88888.00 2015-08-23 17:18:29.250 235 12631.17 102.05 54584.50 88888.00 2015-08-23 17:18:29.375 235 12631.20 102.08 54584.50 88888.00 2015-08-23 17:18:29.500 235 12631.17 102.05 54584.47 88888.00 2015-08-23 17:18:29.625 235 12631.15 102.05 54584.50 88888.00 2015-08-23 17:18:29.750 235 12631.15 102.08 54584.50 88888.00 2015-08-23 17:18:29.875 235 12631.20 102.10 54584.55 88888.00 2015-08-23 17:18:30.000 235 12631.25 102.10 54584.53 88888.00 2015-08-23 17:18:30.125 235 12631.17 102.05 54584.50 88888.00 2015-08-23 17:18:30.250 235 12631.12 102.08 54584.50 88888.00 2015-08-23 17:18:30.375 235 12631.17 102.12 54584.50 88888.00 2015-08-23 17:18:30.500 235 12631.15 102.12 54584.50 88888.00 2015-08-23 17:18:30.625 235 12631.12 102.12 54584.47 88888.00 2015-08-23 17:18:30.750 235 12631.15 102.12 54584.50 88888.00 2015-08-23 17:18:30.875 235 12631.15 102.12 54584.50 88888.00 2015-08-23 17:18:31.000 235 12631.15 102.12 54584.53 88888.00 2015-08-23 17:18:31.125 235 12631.12 102.12 54584.57 88888.00 2015-08-23 17:18:31.250 235 12631.12 102.12 54584.57 88888.00 2015-08-23 17:18:31.375 235 12631.15 102.15 54584.60 88888.00 2015-08-23 17:18:31.500 235 12631.12 102.17 54584.60 88888.00 2015-08-23 17:18:31.625 235 12631.12 102.20 54584.57 88888.00 2015-08-23 17:18:31.750 235 12631.10 102.20 54584.60 88888.00 2015-08-23 17:18:31.875 235 12631.15 102.20 54584.60 88888.00 2015-08-23 17:18:32.000 235 12631.20 102.17 54584.57 88888.00 2015-08-23 17:18:32.125 235 12631.15 102.17 54584.60 88888.00 2015-08-23 17:18:32.250 235 12631.10 102.17 54584.62 88888.00 2015-08-23 17:18:32.375 235 12631.12 102.17 54584.62 88888.00 2015-08-23 17:18:32.500 235 12631.12 102.20 54584.62 88888.00 2015-08-23 17:18:32.625 235 12631.10 102.20 54584.62 88888.00 2015-08-23 17:18:32.750 235 12631.10 102.20 54584.60 88888.00 2015-08-23 17:18:32.875 235 12631.12 102.25 54584.62 88888.00 2015-08-23 17:18:33.000 235 12631.05 102.25 54584.62 88888.00 2015-08-23 17:18:33.125 235 12631.00 102.28 54584.62 88888.00 2015-08-23 17:18:33.250 235 12630.90 102.25 54584.62 88888.00 2015-08-23 17:18:33.375 235 12630.88 102.25 54584.62 88888.00 2015-08-23 17:18:33.500 235 12630.90 102.28 54584.60 88888.00 2015-08-23 17:18:33.625 235 12630.90 102.30 54584.62 88888.00 2015-08-23 17:18:33.750 235 12630.85 102.33 54584.62 88888.00 2015-08-23 17:18:33.875 235 12630.88 102.30 54584.62 88888.00 2015-08-23 17:18:34.000 235 12630.90 102.33 54584.60 88888.00 2015-08-23 17:18:34.125 235 12630.92 102.30 54584.60 88888.00 2015-08-23 17:18:34.250 235 12630.88 102.28 54584.62 88888.00 2015-08-23 17:18:34.375 235 12630.88 102.28 54584.62 88888.00 2015-08-23 17:18:34.500 235 12630.85 102.33 54584.68 88888.00 2015-08-23 17:18:34.625 235 12630.83 102.33 54584.70 88888.00 2015-08-23 17:18:34.750 235 12630.80 102.35 54584.70 88888.00 2015-08-23 17:18:34.875 235 12630.77 102.35 54584.70 88888.00 2015-08-23 17:18:35.000 235 12630.77 102.33 54584.70 88888.00 2015-08-23 17:18:35.125 235 12630.80 102.33 54584.72 88888.00 2015-08-23 17:18:35.250 235 12630.77 102.30 54584.72 88888.00 2015-08-23 17:18:35.375 235 12630.85 102.30 54584.70 88888.00 2015-08-23 17:18:35.500 235 12630.88 102.35 54584.72 88888.00 2015-08-23 17:18:35.625 235 12630.85 102.35 54584.70 88888.00 2015-08-23 17:18:35.750 235 12630.77 102.33 54584.70 88888.00 2015-08-23 17:18:35.875 235 12630.75 102.33 54584.72 88888.00 2015-08-23 17:18:36.000 235 12630.80 102.33 54584.72 88888.00 2015-08-23 17:18:36.125 235 12630.80 102.35 54584.75 88888.00 2015-08-23 17:18:36.250 235 12630.80 102.33 54584.78 88888.00 2015-08-23 17:18:36.375 235 12630.77 102.38 54584.78 88888.00 2015-08-23 17:18:36.500 235 12630.77 102.38 54584.78 88888.00 2015-08-23 17:18:36.625 235 12630.75 102.38 54584.75 88888.00 2015-08-23 17:18:36.750 235 12630.73 102.38 54584.78 88888.00 2015-08-23 17:18:36.875 235 12630.62 102.40 54584.78 88888.00 2015-08-23 17:18:37.000 235 12630.60 102.40 54584.75 88888.00 2015-08-23 17:18:37.125 235 12630.60 102.40 54584.80 88888.00 2015-08-23 17:18:37.250 235 12630.52 102.40 54584.82 88888.00 2015-08-23 17:18:37.375 235 12630.50 102.40 54584.80 88888.00 2015-08-23 17:18:37.500 235 12630.50 102.42 54584.80 88888.00 2015-08-23 17:18:37.625 235 12630.45 102.42 54584.82 88888.00 2015-08-23 17:18:37.750 235 12630.45 102.42 54584.85 88888.00 2015-08-23 17:18:37.875 235 12630.40 102.45 54584.88 88888.00 2015-08-23 17:18:38.000 235 12630.38 102.45 54584.88 88888.00 2015-08-23 17:18:38.125 235 12630.40 102.47 54584.88 88888.00 2015-08-23 17:18:38.250 235 12630.42 102.47 54584.88 88888.00 2015-08-23 17:18:38.375 235 12630.40 102.47 54584.88 88888.00 2015-08-23 17:18:38.500 235 12630.35 102.50 54584.88 88888.00 2015-08-23 17:18:38.625 235 12630.27 102.50 54584.90 88888.00 2015-08-23 17:18:38.750 235 12630.30 102.47 54584.90 88888.00 2015-08-23 17:18:38.875 235 12630.35 102.47 54584.88 88888.00 2015-08-23 17:18:39.000 235 12630.33 102.50 54584.88 88888.00 2015-08-23 17:18:39.125 235 12630.20 102.50 54584.90 88888.00 2015-08-23 17:18:39.250 235 12630.05 102.45 54584.88 88888.00 2015-08-23 17:18:39.375 235 12630.10 102.45 54584.88 88888.00 2015-08-23 17:18:39.500 235 12630.20 102.47 54584.88 88888.00 2015-08-23 17:18:39.625 235 12630.23 102.50 54584.90 88888.00 2015-08-23 17:18:39.750 235 12630.15 102.50 54584.90 88888.00 2015-08-23 17:18:39.875 235 12630.12 102.47 54584.90 88888.00 2015-08-23 17:18:40.000 235 12630.10 102.47 54584.88 88888.00 2015-08-23 17:18:40.125 235 12630.02 102.53 54584.90 88888.00 2015-08-23 17:18:40.250 235 12629.92 102.55 54584.93 88888.00 2015-08-23 17:18:40.375 235 12629.95 102.53 54584.90 88888.00 2015-08-23 17:18:40.500 235 12629.95 102.50 54584.93 88888.00 2015-08-23 17:18:40.625 235 12629.85 102.58 54584.93 88888.00 2015-08-23 17:18:40.750 235 12629.80 102.58 54584.95 88888.00 2015-08-23 17:18:40.875 235 12629.83 102.55 54584.95 88888.00 2015-08-23 17:18:41.000 235 12629.85 102.58 54584.95 88888.00 2015-08-23 17:18:41.125 235 12629.80 102.60 54584.97 88888.00 2015-08-23 17:18:41.250 235 12629.67 102.60 54584.97 88888.00 2015-08-23 17:18:41.375 235 12629.67 102.62 54584.97 88888.00 2015-08-23 17:18:41.500 235 12629.70 102.60 54584.95 88888.00 2015-08-23 17:18:41.625 235 12629.70 102.55 54584.95 88888.00 2015-08-23 17:18:41.750 235 12629.70 102.53 54584.93 88888.00 2015-08-23 17:18:41.875 235 12629.65 102.50 54584.93 88888.00 2015-08-23 17:18:42.000 235 12629.58 102.55 54584.93 88888.00 2015-08-23 17:18:42.125 235 12629.55 102.60 54584.97 88888.00 2015-08-23 17:18:42.250 235 12629.58 102.65 54585.00 88888.00 2015-08-23 17:18:42.375 235 12629.62 102.65 54585.03 88888.00 2015-08-23 17:18:42.500 235 12629.52 102.67 54585.00 88888.00 2015-08-23 17:18:42.625 235 12629.45 102.70 54585.03 88888.00 2015-08-23 17:18:42.750 235 12629.40 102.70 54585.03 88888.00 2015-08-23 17:18:42.875 235 12629.38 102.70 54585.05 88888.00 2015-08-23 17:18:43.000 235 12629.33 102.70 54585.03 88888.00 2015-08-23 17:18:43.125 235 12629.27 102.72 54585.05 88888.00 2015-08-23 17:18:43.250 235 12629.23 102.70 54585.07 88888.00 2015-08-23 17:18:43.375 235 12629.23 102.72 54585.05 88888.00 2015-08-23 17:18:43.500 235 12629.20 102.75 54585.07 88888.00 2015-08-23 17:18:43.625 235 12629.23 102.80 54585.07 88888.00 2015-08-23 17:18:43.750 235 12629.17 102.78 54585.07 88888.00 2015-08-23 17:18:43.875 235 12629.08 102.80 54585.10 88888.00 2015-08-23 17:18:44.000 235 12629.05 102.80 54585.12 88888.00 2015-08-23 17:18:44.125 235 12629.00 102.83 54585.12 88888.00 2015-08-23 17:18:44.250 235 12628.90 102.83 54585.12 88888.00 2015-08-23 17:18:44.375 235 12628.92 102.85 54585.15 88888.00 2015-08-23 17:18:44.500 235 12628.92 102.88 54585.12 88888.00 2015-08-23 17:18:44.625 235 12628.95 102.88 54585.10 88888.00 2015-08-23 17:18:44.750 235 12628.90 102.88 54585.12 88888.00 2015-08-23 17:18:44.875 235 12628.85 102.90 54585.15 88888.00 2015-08-23 17:18:45.000 235 12628.75 102.92 54585.15 88888.00 2015-08-23 17:18:45.125 235 12628.65 102.95 54585.20 88888.00 2015-08-23 17:18:45.250 235 12628.67 102.95 54585.22 88888.00 2015-08-23 17:18:45.375 235 12628.67 102.95 54585.22 88888.00 2015-08-23 17:18:45.500 235 12628.62 102.97 54585.22 88888.00 2015-08-23 17:18:45.625 235 12628.52 102.97 54585.22 88888.00 2015-08-23 17:18:45.750 235 12628.52 102.95 54585.22 88888.00 2015-08-23 17:18:45.875 235 12628.52 102.97 54585.22 88888.00 2015-08-23 17:18:46.000 235 12628.45 102.97 54585.22 88888.00 2015-08-23 17:18:46.125 235 12628.45 102.97 54585.22 88888.00 2015-08-23 17:18:46.250 235 12628.42 102.97 54585.22 88888.00 2015-08-23 17:18:46.375 235 12628.40 102.97 54585.25 88888.00 2015-08-23 17:18:46.500 235 12628.40 103.00 54585.22 88888.00 2015-08-23 17:18:46.625 235 12628.35 103.03 54585.25 88888.00 2015-08-23 17:18:46.750 235 12628.30 103.03 54585.22 88888.00 2015-08-23 17:18:46.875 235 12628.23 103.00 54585.15 88888.00 2015-08-23 17:18:47.000 235 12628.17 103.03 54585.20 88888.00 2015-08-23 17:18:47.125 235 12628.15 103.05 54585.25 88888.00 2015-08-23 17:18:47.250 235 12628.08 103.03 54585.28 88888.00 2015-08-23 17:18:47.375 235 12628.10 103.05 54585.25 88888.00 2015-08-23 17:18:47.500 235 12628.12 103.08 54585.28 88888.00 2015-08-23 17:18:47.625 235 12628.05 103.08 54585.28 88888.00 2015-08-23 17:18:47.750 235 12627.98 103.10 54585.30 88888.00 2015-08-23 17:18:47.875 235 12627.90 103.12 54585.32 88888.00 2015-08-23 17:18:48.000 235 12627.83 103.10 54585.32 88888.00 2015-08-23 17:18:48.125 235 12627.80 103.10 54585.32 88888.00 2015-08-23 17:18:48.250 235 12627.75 103.12 54585.30 88888.00 2015-08-23 17:18:48.375 235 12627.75 103.12 54585.30 88888.00 2015-08-23 17:18:48.500 235 12627.73 103.12 54585.35 88888.00 2015-08-23 17:18:48.625 235 12627.73 103.15 54585.35 88888.00 2015-08-23 17:18:48.750 235 12627.73 103.12 54585.38 88888.00 2015-08-23 17:18:48.875 235 12627.67 103.15 54585.35 88888.00 2015-08-23 17:18:49.000 235 12627.65 103.17 54585.35 88888.00 2015-08-23 17:18:49.125 235 12627.62 103.17 54585.38 88888.00 2015-08-23 17:18:49.250 235 12627.58 103.12 54585.38 88888.00 2015-08-23 17:18:49.375 235 12627.60 103.17 54585.35 88888.00 2015-08-23 17:18:49.500 235 12627.52 103.17 54585.38 88888.00 2015-08-23 17:18:49.625 235 12627.45 103.20 54585.38 88888.00 2015-08-23 17:18:49.750 235 12627.40 103.20 54585.40 88888.00 2015-08-23 17:18:49.875 235 12627.33 103.20 54585.38 88888.00 2015-08-23 17:18:50.000 235 12627.33 103.22 54585.38 88888.00 2015-08-23 17:18:50.125 235 12627.35 103.22 54585.38 88888.00 2015-08-23 17:18:50.250 235 12627.25 103.20 54585.43 88888.00 2015-08-23 17:18:50.375 235 12627.23 103.22 54585.43 88888.00 2015-08-23 17:18:50.500 235 12627.23 103.22 54585.43 88888.00 2015-08-23 17:18:50.625 235 12627.20 103.22 54585.43 88888.00 2015-08-23 17:18:50.750 235 12627.17 103.25 54585.45 88888.00 2015-08-23 17:18:50.875 235 12627.10 103.25 54585.45 88888.00 2015-08-23 17:18:51.000 235 12627.05 103.22 54585.43 88888.00 2015-08-23 17:18:51.125 235 12627.02 103.25 54585.45 88888.00 2015-08-23 17:18:51.250 235 12626.98 103.25 54585.45 88888.00 2015-08-23 17:18:51.375 235 12626.92 103.25 54585.50 88888.00 2015-08-23 17:18:51.500 235 12626.83 103.25 54585.50 88888.00 2015-08-23 17:18:51.625 235 12626.77 103.22 54585.47 88888.00 2015-08-23 17:18:51.750 235 12626.77 103.22 54585.47 88888.00 2015-08-23 17:18:51.875 235 12626.77 103.28 54585.50 88888.00 2015-08-23 17:18:52.000 235 12626.77 103.30 54585.50 88888.00 2015-08-23 17:18:52.125 235 12626.77 103.30 54585.50 88888.00 2015-08-23 17:18:52.250 235 12626.70 103.28 54585.53 88888.00 2015-08-23 17:18:52.375 235 12626.65 103.28 54585.53 88888.00 2015-08-23 17:18:52.500 235 12626.58 103.28 54585.53 88888.00 2015-08-23 17:18:52.625 235 12626.52 103.30 54585.53 88888.00 2015-08-23 17:18:52.750 235 12626.52 103.30 54585.53 88888.00 2015-08-23 17:18:52.875 235 12626.55 103.33 54585.55 88888.00 2015-08-23 17:18:53.000 235 12626.50 103.28 54585.47 88888.00 2015-08-23 17:18:53.125 235 12626.45 103.28 54585.47 88888.00 2015-08-23 17:18:53.250 235 12626.42 103.28 54585.45 88888.00 2015-08-23 17:18:53.375 235 12626.48 103.30 54585.43 88888.00 2015-08-23 17:18:53.500 235 12626.42 103.30 54585.43 88888.00 2015-08-23 17:18:53.625 235 12626.40 103.33 54585.47 88888.00 2015-08-23 17:18:53.750 235 12626.38 103.33 54585.47 88888.00 2015-08-23 17:18:53.875 235 12626.35 103.33 54585.45 88888.00 2015-08-23 17:18:54.000 235 12626.30 103.33 54585.45 88888.00 2015-08-23 17:18:54.125 235 12626.27 103.38 54585.47 88888.00 2015-08-23 17:18:54.250 235 12626.20 103.35 54585.45 88888.00 2015-08-23 17:18:54.375 235 12626.15 103.35 54585.45 88888.00 2015-08-23 17:18:54.500 235 12626.17 103.38 54585.43 88888.00 2015-08-23 17:18:54.625 235 12626.17 103.35 54585.45 88888.00 2015-08-23 17:18:54.750 235 12626.15 103.38 54585.50 88888.00 2015-08-23 17:18:54.875 235 12626.12 103.40 54585.50 88888.00 2015-08-23 17:18:55.000 235 12626.10 103.40 54585.50 88888.00 2015-08-23 17:18:55.125 235 12626.08 103.40 54585.50 88888.00 2015-08-23 17:18:55.250 235 12625.98 103.38 54585.50 88888.00 2015-08-23 17:18:55.375 235 12625.98 103.40 54585.50 88888.00 2015-08-23 17:18:55.500 235 12625.98 103.42 54585.47 88888.00 2015-08-23 17:18:55.625 235 12625.98 103.40 54585.47 88888.00 2015-08-23 17:18:55.750 235 12625.95 103.40 54585.47 88888.00 2015-08-23 17:18:55.875 235 12625.90 103.40 54585.47 88888.00 2015-08-23 17:18:56.000 235 12625.88 103.40 54585.50 88888.00 2015-08-23 17:18:56.125 235 12625.85 103.40 54585.47 88888.00 2015-08-23 17:18:56.250 235 12625.80 103.38 54585.47 88888.00 2015-08-23 17:18:56.375 235 12625.80 103.42 54585.47 88888.00 2015-08-23 17:18:56.500 235 12625.77 103.42 54585.50 88888.00 2015-08-23 17:18:56.625 235 12625.77 103.42 54585.50 88888.00 2015-08-23 17:18:56.750 235 12625.77 103.42 54585.47 88888.00 2015-08-23 17:18:56.875 235 12625.70 103.42 54585.45 88888.00 2015-08-23 17:18:57.000 235 12625.60 103.40 54585.43 88888.00 2015-08-23 17:18:57.125 235 12625.62 103.42 54585.45 88888.00 2015-08-23 17:18:57.250 235 12625.65 103.45 54585.50 88888.00 2015-08-23 17:18:57.375 235 12625.65 103.42 54585.47 88888.00 2015-08-23 17:18:57.500 235 12625.65 103.38 54585.43 88888.00 2015-08-23 17:18:57.625 235 12625.62 103.38 54585.28 88888.00 2015-08-23 17:18:57.750 235 12625.60 103.40 54585.25 88888.00 2015-08-23 17:18:57.875 235 12625.58 103.40 54585.35 88888.00 2015-08-23 17:18:58.000 235 12625.58 103.40 54585.45 88888.00 2015-08-23 17:18:58.125 235 12625.52 103.40 54585.43 88888.00 2015-08-23 17:18:58.250 235 12625.48 103.40 54585.43 88888.00 2015-08-23 17:18:58.375 235 12625.50 103.38 54585.43 88888.00 2015-08-23 17:18:58.500 235 12625.52 103.38 54585.40 88888.00 2015-08-23 17:18:58.625 235 12625.52 103.38 54585.38 88888.00 2015-08-23 17:18:58.750 235 12625.45 103.40 54585.35 88888.00 2015-08-23 17:18:58.875 235 12625.42 103.40 54585.40 88888.00 2015-08-23 17:18:59.000 235 12625.48 103.40 54585.40 88888.00 2015-08-23 17:18:59.125 235 12625.45 103.40 54585.40 88888.00 2015-08-23 17:18:59.250 235 12625.38 103.38 54585.38 88888.00 2015-08-23 17:18:59.375 235 12625.35 103.38 54585.40 88888.00 2015-08-23 17:18:59.500 235 12625.33 103.38 54585.40 88888.00 2015-08-23 17:18:59.625 235 12625.27 103.40 54585.38 88888.00 2015-08-23 17:18:59.750 235 12625.27 103.38 54585.32 88888.00 2015-08-23 17:18:59.875 235 12625.33 103.38 54585.32 88888.00 2015-08-23 17:19:00.000 235 12625.42 103.38 54585.32 88888.00 2015-08-23 17:19:00.125 235 12625.40 103.38 54585.35 88888.00 2015-08-23 17:19:00.250 235 12625.30 103.38 54585.38 88888.00 2015-08-23 17:19:00.375 235 12625.33 103.38 54585.38 88888.00 2015-08-23 17:19:00.500 235 12625.30 103.35 54585.40 88888.00 2015-08-23 17:19:00.625 235 12625.30 103.38 54585.38 88888.00 2015-08-23 17:19:00.750 235 12625.30 103.38 54585.38 88888.00 2015-08-23 17:19:00.875 235 12625.25 103.40 54585.38 88888.00 2015-08-23 17:19:01.000 235 12625.23 103.38 54585.32 88888.00 2015-08-23 17:19:01.125 235 12625.27 103.35 54585.30 88888.00 2015-08-23 17:19:01.250 235 12625.23 103.33 54585.30 88888.00 2015-08-23 17:19:01.375 235 12625.23 103.35 54585.30 88888.00 2015-08-23 17:19:01.500 235 12625.23 103.35 54585.30 88888.00 2015-08-23 17:19:01.625 235 12625.17 103.35 54585.28 88888.00 2015-08-23 17:19:01.750 235 12625.15 103.35 54585.30 88888.00 2015-08-23 17:19:01.875 235 12625.15 103.35 54585.30 88888.00 2015-08-23 17:19:02.000 235 12625.17 103.30 54585.28 88888.00 2015-08-23 17:19:02.125 235 12625.15 103.30 54585.30 88888.00 2015-08-23 17:19:02.250 235 12625.15 103.33 54585.30 88888.00 2015-08-23 17:19:02.375 235 12625.23 103.33 54585.28 88888.00 2015-08-23 17:19:02.500 235 12625.25 103.33 54585.30 88888.00 2015-08-23 17:19:02.625 235 12625.30 103.35 54585.30 88888.00 2015-08-23 17:19:02.750 235 12625.27 103.35 54585.28 88888.00 2015-08-23 17:19:02.875 235 12625.23 103.40 54585.28 88888.00 2015-08-23 17:19:03.000 235 12625.20 103.38 54585.28 88888.00 2015-08-23 17:19:03.125 235 12625.23 103.35 54585.28 88888.00 2015-08-23 17:19:03.250 235 12625.15 103.33 54585.25 88888.00 2015-08-23 17:19:03.375 235 12625.17 103.33 54585.22 88888.00 2015-08-23 17:19:03.500 235 12625.20 103.30 54585.20 88888.00 2015-08-23 17:19:03.625 235 12625.15 103.33 54585.22 88888.00 2015-08-23 17:19:03.750 235 12625.12 103.35 54585.20 88888.00 2015-08-23 17:19:03.875 235 12625.10 103.35 54585.18 88888.00 2015-08-23 17:19:04.000 235 12625.12 103.30 54585.18 88888.00 2015-08-23 17:19:04.125 235 12625.15 103.33 54585.20 88888.00 2015-08-23 17:19:04.250 235 12625.15 103.33 54585.18 88888.00 2015-08-23 17:19:04.375 235 12625.15 103.33 54585.15 88888.00 2015-08-23 17:19:04.500 235 12625.20 103.33 54585.15 88888.00 2015-08-23 17:19:04.625 235 12625.25 103.33 54585.18 88888.00 2015-08-23 17:19:04.750 235 12625.25 103.33 54585.18 88888.00 2015-08-23 17:19:04.875 235 12625.20 103.33 54585.18 88888.00 2015-08-23 17:19:05.000 235 12625.17 103.35 54585.18 88888.00 2015-08-23 17:19:05.125 235 12625.17 103.35 54585.15 88888.00 2015-08-23 17:19:05.250 235 12625.12 103.38 54585.15 88888.00 2015-08-23 17:19:05.375 235 12625.17 103.38 54585.18 88888.00 2015-08-23 17:19:05.500 235 12625.17 103.33 54585.15 88888.00 2015-08-23 17:19:05.625 235 12625.17 103.33 54585.12 88888.00 2015-08-23 17:19:05.750 235 12625.15 103.35 54585.12 88888.00 2015-08-23 17:19:05.875 235 12625.20 103.38 54585.12 88888.00 2015-08-23 17:19:06.000 235 12625.20 103.38 54585.10 88888.00 2015-08-23 17:19:06.125 235 12625.20 103.35 54585.10 88888.00 2015-08-23 17:19:06.250 235 12625.17 103.35 54585.12 88888.00 2015-08-23 17:19:06.375 235 12625.17 103.35 54585.10 88888.00 2015-08-23 17:19:06.500 235 12625.20 103.35 54585.12 88888.00 2015-08-23 17:19:06.625 235 12625.20 103.38 54585.12 88888.00 2015-08-23 17:19:06.750 235 12625.17 103.33 54585.07 88888.00 2015-08-23 17:19:06.875 235 12625.17 103.33 54585.05 88888.00 2015-08-23 17:19:07.000 235 12625.25 103.35 54585.05 88888.00 2015-08-23 17:19:07.125 235 12625.25 103.35 54585.05 88888.00 2015-08-23 17:19:07.250 235 12625.15 103.35 54585.05 88888.00 2015-08-23 17:19:07.375 235 12625.15 103.38 54585.07 88888.00 2015-08-23 17:19:07.500 235 12625.15 103.33 54585.07 88888.00 2015-08-23 17:19:07.625 235 12625.12 103.35 54585.05 88888.00 2015-08-23 17:19:07.750 235 12625.20 103.38 54585.03 88888.00 2015-08-23 17:19:07.875 235 12625.23 103.40 54585.00 88888.00 2015-08-23 17:19:08.000 235 12625.20 103.38 54585.00 88888.00 2015-08-23 17:19:08.125 235 12625.17 103.38 54585.03 88888.00 2015-08-23 17:19:08.250 235 12625.20 103.35 54585.03 88888.00 2015-08-23 17:19:08.375 235 12625.20 103.35 54585.03 88888.00 2015-08-23 17:19:08.500 235 12625.12 103.35 54584.97 88888.00 2015-08-23 17:19:08.625 235 12625.12 103.38 54584.95 88888.00 2015-08-23 17:19:08.750 235 12625.20 103.38 54584.95 88888.00 2015-08-23 17:19:08.875 235 12625.30 103.33 54584.95 88888.00 2015-08-23 17:19:09.000 235 12625.33 103.35 54584.93 88888.00 2015-08-23 17:19:09.125 235 12625.30 103.35 54584.93 88888.00 2015-08-23 17:19:09.250 235 12625.27 103.35 54584.93 88888.00 2015-08-23 17:19:09.375 235 12625.30 103.35 54584.95 88888.00 2015-08-23 17:19:09.500 235 12625.23 103.38 54584.95 88888.00 2015-08-23 17:19:09.625 235 12625.25 103.40 54584.95 88888.00 2015-08-23 17:19:09.750 235 12625.25 103.38 54584.93 88888.00 2015-08-23 17:19:09.875 235 12625.23 103.35 54584.93 88888.00 2015-08-23 17:19:10.000 235 12625.25 103.33 54584.90 88888.00 2015-08-23 17:19:10.125 235 12625.35 103.33 54584.88 88888.00 2015-08-23 17:19:10.250 235 12625.30 103.38 54584.90 88888.00 2015-08-23 17:19:10.375 235 12625.27 103.35 54584.88 88888.00 2015-08-23 17:19:10.500 235 12625.23 103.35 54584.85 88888.00 2015-08-23 17:19:10.625 235 12625.23 103.30 54584.85 88888.00 2015-08-23 17:19:10.750 235 12625.27 103.33 54584.85 88888.00 2015-08-23 17:19:10.875 235 12625.33 103.33 54584.82 88888.00 2015-08-23 17:19:11.000 235 12625.33 103.35 54584.82 88888.00 2015-08-23 17:19:11.125 235 12625.30 103.33 54584.82 88888.00 2015-08-23 17:19:11.250 235 12625.25 103.30 54584.80 88888.00 2015-08-23 17:19:11.375 235 12625.30 103.35 54584.80 88888.00 2015-08-23 17:19:11.500 235 12625.35 103.38 54584.80 88888.00 2015-08-23 17:19:11.625 235 12625.38 103.33 54584.78 88888.00 2015-08-23 17:19:11.750 235 12625.40 103.33 54584.78 88888.00 2015-08-23 17:19:11.875 235 12625.45 103.33 54584.78 88888.00 2015-08-23 17:19:12.000 235 12625.48 103.30 54584.78 88888.00 2015-08-23 17:19:12.125 235 12625.42 103.33 54584.78 88888.00 2015-08-23 17:19:12.250 235 12625.40 103.35 54584.78 88888.00 2015-08-23 17:19:12.375 235 12625.42 103.38 54584.78 88888.00 2015-08-23 17:19:12.500 235 12625.42 103.38 54584.75 88888.00 2015-08-23 17:19:12.625 235 12625.48 103.40 54584.75 88888.00 2015-08-23 17:19:12.750 235 12625.58 103.42 54584.72 88888.00 2015-08-23 17:19:12.875 235 12625.58 103.40 54584.75 88888.00 2015-08-23 17:19:13.000 235 12625.55 103.40 54584.72 88888.00 2015-08-23 17:19:13.125 235 12625.60 103.40 54584.70 88888.00 2015-08-23 17:19:13.250 235 12625.62 103.40 54584.72 88888.00 2015-08-23 17:19:13.375 235 12625.67 103.40 54584.75 88888.00 2015-08-23 17:19:13.500 235 12625.65 103.40 54584.70 88888.00 2015-08-23 17:19:13.625 235 12625.67 103.40 54584.70 88888.00 2015-08-23 17:19:13.750 235 12625.67 103.42 54584.70 88888.00 2015-08-23 17:19:13.875 235 12625.70 103.40 54584.68 88888.00 2015-08-23 17:19:14.000 235 12625.75 103.40 54584.65 88888.00 2015-08-23 17:19:14.125 235 12625.75 103.45 54584.65 88888.00 2015-08-23 17:19:14.250 235 12625.70 103.42 54584.68 88888.00 2015-08-23 17:19:14.375 235 12625.67 103.42 54584.65 88888.00 2015-08-23 17:19:14.500 235 12625.73 103.45 54584.65 88888.00 2015-08-23 17:19:14.625 235 12625.77 103.45 54584.60 88888.00 2015-08-23 17:19:14.750 235 12625.75 103.45 54584.60 88888.00 2015-08-23 17:19:14.875 235 12625.67 103.45 54584.60 88888.00 2015-08-23 17:19:15.000 235 12625.67 103.40 54584.57 88888.00 2015-08-23 17:19:15.125 235 12625.75 103.42 54584.57 88888.00 2015-08-23 17:19:15.250 235 12625.73 103.45 54584.60 88888.00 2015-08-23 17:19:15.375 235 12625.83 103.50 54584.60 88888.00 2015-08-23 17:19:15.500 235 12625.83 103.50 54584.57 88888.00 2015-08-23 17:19:15.625 235 12625.77 103.45 54584.60 88888.00 2015-08-23 17:19:15.750 235 12625.80 103.45 54584.55 88888.00 2015-08-23 17:19:15.875 235 12625.85 103.47 54584.53 88888.00 2015-08-23 17:19:16.000 235 12625.90 103.47 54584.47 88888.00 2015-08-23 17:19:16.125 235 12625.90 103.47 54584.50 88888.00 2015-08-23 17:19:16.250 235 12625.88 103.50 54584.45 88888.00 2015-08-23 17:19:16.375 235 12625.92 103.47 54584.45 88888.00 2015-08-23 17:19:16.500 235 12625.88 103.47 54584.45 88888.00 2015-08-23 17:19:16.625 235 12625.85 103.47 54584.45 88888.00 2015-08-23 17:19:16.750 235 12625.90 103.50 54584.43 88888.00 2015-08-23 17:19:16.875 235 12625.98 103.47 54584.40 88888.00 2015-08-23 17:19:17.000 235 12625.95 103.47 54584.38 88888.00 2015-08-23 17:19:17.125 235 12625.95 103.47 54584.40 88888.00 2015-08-23 17:19:17.250 235 12625.95 103.53 54584.38 88888.00 2015-08-23 17:19:17.375 235 12626.00 103.55 54584.28 88888.00 2015-08-23 17:19:17.500 235 12626.08 103.55 54584.28 88888.00 2015-08-23 17:19:17.625 235 12626.08 103.53 54584.35 88888.00 2015-08-23 17:19:17.750 235 12626.05 103.53 54584.35 88888.00 2015-08-23 17:19:17.875 235 12626.05 103.55 54584.35 88888.00 2015-08-23 17:19:18.000 235 12626.10 103.58 54584.32 88888.00 2015-08-23 17:19:18.125 235 12626.15 103.60 54584.32 88888.00 2015-08-23 17:19:18.250 235 12626.15 103.55 54584.32 88888.00 2015-08-23 17:19:18.375 235 12626.17 103.53 54584.32 88888.00 2015-08-23 17:19:18.500 235 12626.12 103.55 54584.32 88888.00 2015-08-23 17:19:18.625 235 12626.12 103.60 54584.30 88888.00 2015-08-23 17:19:18.750 235 12626.17 103.62 54584.30 88888.00 2015-08-23 17:19:18.875 235 12626.20 103.62 54584.28 88888.00 2015-08-23 17:19:19.000 235 12626.17 103.62 54584.25 88888.00 2015-08-23 17:19:19.125 235 12626.17 103.60 54584.22 88888.00 2015-08-23 17:19:19.250 235 12626.10 103.60 54584.25 88888.00 2015-08-23 17:19:19.375 235 12626.10 103.60 54584.22 88888.00 2015-08-23 17:19:19.500 235 12626.15 103.58 54584.22 88888.00 2015-08-23 17:19:19.625 235 12626.17 103.62 54584.22 88888.00 2015-08-23 17:19:19.750 235 12626.15 103.65 54584.22 88888.00 2015-08-23 17:19:19.875 235 12626.17 103.62 54584.25 88888.00 2015-08-23 17:19:20.000 235 12626.20 103.60 54584.20 88888.00 2015-08-23 17:19:20.125 235 12626.23 103.58 54584.22 88888.00 2015-08-23 17:19:20.250 235 12626.12 103.62 54584.25 88888.00 2015-08-23 17:19:20.375 235 12626.17 103.65 54584.22 88888.00 2015-08-23 17:19:20.500 235 12626.20 103.65 54584.20 88888.00 2015-08-23 17:19:20.625 235 12626.27 103.62 54584.20 88888.00 2015-08-23 17:19:20.750 235 12626.27 103.60 54584.20 88888.00 2015-08-23 17:19:20.875 235 12626.27 103.62 54584.15 88888.00 2015-08-23 17:19:21.000 235 12626.33 103.62 54584.15 88888.00 2015-08-23 17:19:21.125 235 12626.33 103.62 54584.12 88888.00 2015-08-23 17:19:21.250 235 12626.30 103.62 54584.07 88888.00 2015-08-23 17:19:21.375 235 12626.35 103.62 54584.07 88888.00 2015-08-23 17:19:21.500 235 12626.40 103.62 54584.07 88888.00 2015-08-23 17:19:21.625 235 12626.45 103.62 54584.10 88888.00 2015-08-23 17:19:21.750 235 12626.42 103.60 54584.07 88888.00 2015-08-23 17:19:21.875 235 12626.50 103.62 54584.05 88888.00 2015-08-23 17:19:22.000 235 12626.45 103.65 54584.05 88888.00 2015-08-23 17:19:22.125 235 12626.45 103.65 54584.05 88888.00 2015-08-23 17:19:22.250 235 12626.48 103.65 54584.05 88888.00 2015-08-23 17:19:22.375 235 12626.52 103.65 54584.03 88888.00 2015-08-23 17:19:22.500 235 12626.55 103.62 54583.97 88888.00 2015-08-23 17:19:22.625 235 12626.60 103.62 54584.00 88888.00 2015-08-23 17:19:22.750 235 12626.62 103.60 54584.00 88888.00 2015-08-23 17:19:22.875 235 12626.55 103.58 54583.97 88888.00 2015-08-23 17:19:23.000 235 12626.60 103.58 54583.95 88888.00 2015-08-23 17:19:23.125 235 12626.65 103.62 54583.97 88888.00 2015-08-23 17:19:23.250 235 12626.67 103.60 54583.93 88888.00 2015-08-23 17:19:23.375 235 12626.73 103.62 54583.95 88888.00 2015-08-23 17:19:23.500 235 12626.65 103.62 54583.97 88888.00 2015-08-23 17:19:23.625 235 12626.65 103.65 54583.95 88888.00 2015-08-23 17:19:23.750 235 12626.73 103.62 54583.95 88888.00 2015-08-23 17:19:23.875 235 12626.83 103.62 54583.93 88888.00 2015-08-23 17:19:24.000 235 12626.83 103.62 54583.90 88888.00 2015-08-23 17:19:24.125 235 12626.83 103.62 54583.93 88888.00 2015-08-23 17:19:24.250 235 12626.80 103.60 54583.90 88888.00 2015-08-23 17:19:24.375 235 12626.83 103.60 54583.88 88888.00 2015-08-23 17:19:24.500 235 12626.83 103.60 54583.90 88888.00 2015-08-23 17:19:24.625 235 12626.85 103.55 54583.90 88888.00 2015-08-23 17:19:24.750 235 12626.88 103.62 54583.90 88888.00 2015-08-23 17:19:24.875 235 12626.90 103.60 54583.88 88888.00 2015-08-23 17:19:25.000 235 12626.95 103.58 54583.88 88888.00 2015-08-23 17:19:25.125 235 12626.95 103.58 54583.88 88888.00 2015-08-23 17:19:25.250 235 12627.05 103.58 54583.88 88888.00 2015-08-23 17:19:25.375 235 12627.12 103.60 54583.88 88888.00 2015-08-23 17:19:25.500 235 12627.10 103.60 54583.90 88888.00 2015-08-23 17:19:25.625 235 12627.10 103.58 54583.88 88888.00 2015-08-23 17:19:25.750 235 12627.10 103.58 54583.85 88888.00 2015-08-23 17:19:25.875 235 12627.17 103.55 54583.85 88888.00 2015-08-23 17:19:26.000 235 12627.17 103.58 54583.85 88888.00 2015-08-23 17:19:26.125 235 12627.10 103.55 54583.88 88888.00 2015-08-23 17:19:26.250 235 12627.12 103.50 54583.85 88888.00 2015-08-23 17:19:26.375 235 12627.15 103.55 54583.82 88888.00 2015-08-23 17:19:26.500 235 12627.17 103.53 54583.82 88888.00 2015-08-23 17:19:26.625 235 12627.17 103.53 54583.82 88888.00 2015-08-23 17:19:26.750 235 12627.17 103.50 54583.80 88888.00 2015-08-23 17:19:26.875 235 12627.20 103.53 54583.82 88888.00 2015-08-23 17:19:27.000 235 12627.25 103.55 54583.80 88888.00 2015-08-23 17:19:27.125 235 12627.27 103.50 54583.80 88888.00 2015-08-23 17:19:27.250 235 12627.27 103.47 54583.80 88888.00 2015-08-23 17:19:27.375 235 12627.27 103.53 54583.78 88888.00 2015-08-23 17:19:27.500 235 12627.25 103.53 54583.78 88888.00 2015-08-23 17:19:27.625 235 12627.25 103.50 54583.75 88888.00 2015-08-23 17:19:27.750 235 12627.30 103.47 54583.72 88888.00 2015-08-23 17:19:27.875 235 12627.35 103.50 54583.72 88888.00 2015-08-23 17:19:28.000 235 12627.38 103.50 54583.72 88888.00 2015-08-23 17:19:28.125 235 12627.38 103.50 54583.72 88888.00 2015-08-23 17:19:28.250 235 12627.40 103.47 54583.68 88888.00 2015-08-23 17:19:28.375 235 12627.45 103.55 54583.68 88888.00 2015-08-23 17:19:28.500 235 12627.50 103.53 54583.68 88888.00 2015-08-23 17:19:28.625 235 12627.55 103.47 54583.62 88888.00 2015-08-23 17:19:28.750 235 12627.58 103.42 54583.62 88888.00 2015-08-23 17:19:28.875 235 12627.58 103.45 54583.62 88888.00 2015-08-23 17:19:29.000 235 12627.60 103.45 54583.62 88888.00 2015-08-23 17:19:29.125 235 12627.62 103.42 54583.60 88888.00 2015-08-23 17:19:29.250 235 12627.60 103.42 54583.62 88888.00 2015-08-23 17:19:29.375 235 12627.60 103.45 54583.62 88888.00 2015-08-23 17:19:29.500 235 12627.60 103.45 54583.60 88888.00 2015-08-23 17:19:29.625 235 12627.65 103.42 54583.62 88888.00 2015-08-23 17:19:29.750 235 12627.65 103.42 54583.65 88888.00 2015-08-23 17:19:29.875 235 12627.65 103.42 54583.65 88888.00 2015-08-23 17:19:30.000 235 12627.70 103.42 54583.65 88888.00 2015-08-23 17:19:30.125 235 12627.73 103.38 54583.62 88888.00 2015-08-23 17:19:30.250 235 12627.70 103.38 54583.62 88888.00 2015-08-23 17:19:30.375 235 12627.67 103.40 54583.60 88888.00 2015-08-23 17:19:30.500 235 12627.65 103.40 54583.57 88888.00 2015-08-23 17:19:30.625 235 12627.60 103.38 54583.62 88888.00 2015-08-23 17:19:30.750 235 12627.60 103.40 54583.62 88888.00 2015-08-23 17:19:30.875 235 12627.60 103.40 54583.60 88888.00 2015-08-23 17:19:31.000 235 12627.65 103.40 54583.57 88888.00 2015-08-23 17:19:31.125 235 12627.67 103.40 54583.60 88888.00 2015-08-23 17:19:31.250 235 12627.70 103.38 54583.62 88888.00 2015-08-23 17:19:31.375 235 12627.73 103.35 54583.60 88888.00 2015-08-23 17:19:31.500 235 12627.75 103.33 54583.57 88888.00 2015-08-23 17:19:31.625 235 12627.75 103.35 54583.60 88888.00 2015-08-23 17:19:31.750 235 12627.73 103.35 54583.62 88888.00 2015-08-23 17:19:31.875 235 12627.67 103.33 54583.62 88888.00 2015-08-23 17:19:32.000 235 12627.70 103.30 54583.60 88888.00 2015-08-23 17:19:32.125 235 12627.73 103.25 54583.62 88888.00 2015-08-23 17:19:32.250 235 12627.70 103.25 54583.62 88888.00 2015-08-23 17:19:32.375 235 12627.73 103.28 54583.60 88888.00 2015-08-23 17:19:32.500 235 12627.73 103.30 54583.60 88888.00 2015-08-23 17:19:32.625 235 12627.73 103.28 54583.62 88888.00 2015-08-23 17:19:32.750 235 12627.75 103.25 54583.60 88888.00 2015-08-23 17:19:32.875 235 12627.70 103.25 54583.57 88888.00 2015-08-23 17:19:33.000 235 12627.67 103.20 54583.53 88888.00 2015-08-23 17:19:33.125 235 12627.67 103.17 54583.57 88888.00 2015-08-23 17:19:33.250 235 12627.67 103.12 54583.60 88888.00 2015-08-23 17:19:33.375 235 12627.67 103.12 54583.60 88888.00 2015-08-23 17:19:33.500 235 12627.70 103.15 54583.57 88888.00 2015-08-23 17:19:33.625 235 12627.75 103.10 54583.57 88888.00 2015-08-23 17:19:33.750 235 12627.73 103.10 54583.55 88888.00 2015-08-23 17:19:33.875 235 12627.70 103.10 54583.55 88888.00 2015-08-23 17:19:34.000 235 12627.67 103.08 54583.53 88888.00 2015-08-23 17:19:34.125 235 12627.70 103.05 54583.53 88888.00 2015-08-23 17:19:34.250 235 12627.67 103.03 54583.57 88888.00 2015-08-23 17:19:34.375 235 12627.65 103.03 54583.57 88888.00 2015-08-23 17:19:34.500 235 12627.60 103.00 54583.57 88888.00 2015-08-23 17:19:34.625 235 12627.58 102.95 54583.55 88888.00 2015-08-23 17:19:34.750 235 12627.65 102.92 54583.60 88888.00 2015-08-23 17:19:34.875 235 12627.67 102.95 54583.62 88888.00 2015-08-23 17:19:35.000 235 12627.65 102.92 54583.60 88888.00 2015-08-23 17:19:35.125 235 12627.62 102.90 54583.62 88888.00 2015-08-23 17:19:35.250 235 12627.62 102.88 54583.62 88888.00 2015-08-23 17:19:35.375 235 12627.67 102.90 54583.65 88888.00 2015-08-23 17:19:35.500 235 12627.73 102.90 54583.60 88888.00 2015-08-23 17:19:35.625 235 12627.73 102.88 54583.62 88888.00 2015-08-23 17:19:35.750 235 12627.67 102.85 54583.62 88888.00 2015-08-23 17:19:35.875 235 12627.67 102.83 54583.62 88888.00 2015-08-23 17:19:36.000 235 12627.73 102.83 54583.62 88888.00 2015-08-23 17:19:36.125 235 12627.70 102.80 54583.65 88888.00 2015-08-23 17:19:36.250 235 12627.62 102.78 54583.70 88888.00 2015-08-23 17:19:36.375 235 12627.67 102.75 54583.70 88888.00 2015-08-23 17:19:36.500 235 12627.73 102.70 54583.70 88888.00 2015-08-23 17:19:36.625 235 12627.73 102.72 54583.70 88888.00 2015-08-23 17:19:36.750 235 12627.67 102.72 54583.70 88888.00 2015-08-23 17:19:36.875 235 12627.65 102.70 54583.70 88888.00 2015-08-23 17:19:37.000 235 12627.60 102.67 54583.70 88888.00 2015-08-23 17:19:37.125 235 12627.52 102.65 54583.70 88888.00 2015-08-23 17:19:37.250 235 12627.50 102.60 54583.72 88888.00 2015-08-23 17:19:37.375 235 12627.52 102.62 54583.75 88888.00 2015-08-23 17:19:37.500 235 12627.52 102.58 54583.78 88888.00 2015-08-23 17:19:37.625 235 12627.52 102.55 54583.75 88888.00 2015-08-23 17:19:37.750 235 12627.55 102.55 54583.72 88888.00 2015-08-23 17:19:37.875 235 12627.50 102.55 54583.75 88888.00 2015-08-23 17:19:38.000 235 12627.45 102.50 54583.75 88888.00 2015-08-23 17:19:38.125 235 12627.45 102.47 54583.72 88888.00 2015-08-23 17:19:38.250 235 12627.40 102.45 54583.72 88888.00 2015-08-23 17:19:38.375 235 12627.38 102.47 54583.75 88888.00 2015-08-23 17:19:38.500 235 12627.33 102.42 54583.75 88888.00 2015-08-23 17:19:38.625 235 12627.38 102.40 54583.72 88888.00 2015-08-23 17:19:38.750 235 12627.40 102.38 54583.72 88888.00 2015-08-23 17:19:38.875 235 12627.40 102.35 54583.75 88888.00 2015-08-23 17:19:39.000 235 12627.38 102.35 54583.72 88888.00 2015-08-23 17:19:39.125 235 12627.33 102.35 54583.75 88888.00 2015-08-23 17:19:39.250 235 12627.25 102.33 54583.78 88888.00 2015-08-23 17:19:39.375 235 12627.33 102.33 54583.78 88888.00 2015-08-23 17:19:39.500 235 12627.35 102.25 54583.75 88888.00 2015-08-23 17:19:39.625 235 12627.33 102.22 54583.75 88888.00 2015-08-23 17:19:39.750 235 12627.30 102.25 54583.80 88888.00 2015-08-23 17:19:39.875 235 12627.30 102.28 54583.80 88888.00 2015-08-23 17:19:40.000 235 12627.35 102.25 54583.78 88888.00 2015-08-23 17:19:40.125 235 12627.27 102.22 54583.80 88888.00 2015-08-23 17:19:40.250 235 12627.23 102.15 54583.80 88888.00 2015-08-23 17:19:40.375 235 12627.20 102.15 54583.78 88888.00 2015-08-23 17:19:40.500 235 12627.20 102.15 54583.78 88888.00 2015-08-23 17:19:40.625 235 12627.20 102.12 54583.80 88888.00 2015-08-23 17:19:40.750 235 12627.15 102.08 54583.80 88888.00 2015-08-23 17:19:40.875 235 12627.15 102.05 54583.80 88888.00 2015-08-23 17:19:41.000 235 12627.15 102.05 54583.82 88888.00 2015-08-23 17:19:41.125 235 12627.12 102.05 54583.85 88888.00 2015-08-23 17:19:41.250 235 12627.10 102.03 54583.85 88888.00 2015-08-23 17:19:41.375 235 12627.08 102.03 54583.88 88888.00 2015-08-23 17:19:41.500 235 12627.12 102.03 54583.85 88888.00 2015-08-23 17:19:41.625 235 12627.20 102.03 54583.90 88888.00 2015-08-23 17:19:41.750 235 12627.15 102.00 54583.88 88888.00 2015-08-23 17:19:41.875 235 12627.10 102.00 54583.85 88888.00 2015-08-23 17:19:42.000 235 12627.08 102.00 54583.85 88888.00 2015-08-23 17:19:42.125 235 12627.10 101.97 54583.90 88888.00 2015-08-23 17:19:42.250 235 12627.08 101.92 54583.93 88888.00 2015-08-23 17:19:42.375 235 12627.12 101.92 54583.88 88888.00 2015-08-23 17:19:42.500 235 12627.05 101.90 54583.88 88888.00 2015-08-23 17:19:42.625 235 12627.00 101.90 54583.93 88888.00 2015-08-23 17:19:42.750 235 12627.00 101.90 54583.95 88888.00 2015-08-23 17:19:42.875 235 12627.05 101.88 54583.93 88888.00 2015-08-23 17:19:43.000 235 12627.05 101.83 54583.90 88888.00 2015-08-23 17:19:43.125 235 12627.05 101.80 54583.90 88888.00 2015-08-23 17:19:43.250 235 12627.00 101.83 54583.90 88888.00 2015-08-23 17:19:43.375 235 12626.98 101.85 54583.93 88888.00 2015-08-23 17:19:43.500 235 12627.00 101.85 54583.93 88888.00 2015-08-23 17:19:43.625 235 12627.02 101.78 54583.95 88888.00 2015-08-23 17:19:43.750 235 12627.05 101.78 54583.93 88888.00 2015-08-23 17:19:43.875 235 12627.05 101.78 54583.90 88888.00 2015-08-23 17:19:44.000 235 12627.05 101.75 54583.88 88888.00 2015-08-23 17:19:44.125 235 12627.05 101.75 54583.88 88888.00 2015-08-23 17:19:44.250 235 12627.02 101.72 54583.90 88888.00 2015-08-23 17:19:44.375 235 12627.05 101.70 54583.90 88888.00 2015-08-23 17:19:44.500 235 12627.12 101.70 54583.88 88888.00 2015-08-23 17:19:44.625 235 12627.12 101.72 54583.85 88888.00 2015-08-23 17:19:44.750 235 12627.17 101.70 54583.88 88888.00 2015-08-23 17:19:44.875 235 12627.17 101.67 54583.93 88888.00 2015-08-23 17:19:45.000 235 12627.15 101.67 54583.88 88888.00 2015-08-23 17:19:45.125 235 12627.15 101.62 54583.88 88888.00 2015-08-23 17:19:45.250 235 12627.12 101.62 54583.90 88888.00 2015-08-23 17:19:45.375 235 12627.15 101.65 54583.93 88888.00 2015-08-23 17:19:45.500 235 12627.17 101.62 54583.90 88888.00 2015-08-23 17:19:45.625 235 12627.23 101.60 54583.85 88888.00 2015-08-23 17:19:45.750 235 12627.23 101.60 54583.85 88888.00 2015-08-23 17:19:45.875 235 12627.23 101.58 54583.85 88888.00 2015-08-23 17:19:46.000 235 12627.25 101.58 54583.82 88888.00 2015-08-23 17:19:46.125 235 12627.27 101.55 54583.82 88888.00 2015-08-23 17:19:46.250 235 12627.27 101.50 54583.82 88888.00 2015-08-23 17:19:46.375 235 12627.27 101.53 54583.82 88888.00 2015-08-23 17:19:46.500 235 12627.30 101.53 54583.85 88888.00 2015-08-23 17:19:46.625 235 12627.35 101.53 54583.85 88888.00 2015-08-23 17:19:46.750 235 12627.33 101.50 54583.80 88888.00 2015-08-23 17:19:46.875 235 12627.38 101.50 54583.82 88888.00 2015-08-23 17:19:47.000 235 12627.40 101.45 54583.80 88888.00 2015-08-23 17:19:47.125 235 12627.40 101.45 54583.85 88888.00 2015-08-23 17:19:47.250 235 12627.38 101.45 54583.85 88888.00 2015-08-23 17:19:47.375 235 12627.45 101.47 54583.85 88888.00 2015-08-23 17:19:47.500 235 12627.52 101.47 54583.85 88888.00 2015-08-23 17:19:47.625 235 12627.55 101.45 54583.85 88888.00 2015-08-23 17:19:47.750 235 12627.62 101.45 54583.82 88888.00 2015-08-23 17:19:47.875 235 12627.62 101.42 54583.82 88888.00 2015-08-23 17:19:48.000 235 12627.60 101.40 54583.85 88888.00 2015-08-23 17:19:48.125 235 12627.60 101.40 54583.90 88888.00 2015-08-23 17:19:48.250 235 12627.62 101.35 54583.90 88888.00 2015-08-23 17:19:48.375 235 12627.67 101.38 54583.88 88888.00 2015-08-23 17:19:48.500 235 12627.70 101.38 54583.88 88888.00 2015-08-23 17:19:48.625 235 12627.73 101.35 54583.88 88888.00 2015-08-23 17:19:48.750 235 12627.70 101.33 54583.85 88888.00 2015-08-23 17:19:48.875 235 12627.73 101.35 54583.82 88888.00 2015-08-23 17:19:49.000 235 12627.77 101.33 54583.82 88888.00 2015-08-23 17:19:49.125 235 12627.80 101.33 54583.82 88888.00 2015-08-23 17:19:49.250 235 12627.83 101.30 54583.85 88888.00 2015-08-23 17:19:49.375 235 12627.85 101.33 54583.88 88888.00 2015-08-23 17:19:49.500 235 12627.88 101.30 54583.88 88888.00 2015-08-23 17:19:49.625 235 12627.92 101.28 54583.85 88888.00 2015-08-23 17:19:49.750 235 12627.92 101.28 54583.85 88888.00 2015-08-23 17:19:49.875 235 12627.92 101.30 54583.85 88888.00 2015-08-23 17:19:50.000 235 12627.95 101.22 54583.85 88888.00 2015-08-23 17:19:50.125 235 12627.95 101.22 54583.85 88888.00 2015-08-23 17:19:50.250 235 12627.92 101.20 54583.88 88888.00 2015-08-23 17:19:50.375 235 12627.98 101.22 54583.88 88888.00 2015-08-23 17:19:50.500 235 12628.00 101.20 54583.85 88888.00 2015-08-23 17:19:50.625 235 12628.00 101.20 54583.85 88888.00 2015-08-23 17:19:50.750 235 12628.00 101.17 54583.88 88888.00 2015-08-23 17:19:50.875 235 12628.00 101.17 54583.88 88888.00 2015-08-23 17:19:51.000 235 12628.05 101.12 54583.85 88888.00 2015-08-23 17:19:51.125 235 12628.08 101.12 54583.85 88888.00 2015-08-23 17:19:51.250 235 12628.02 101.12 54583.82 88888.00 2015-08-23 17:19:51.375 235 12628.02 101.10 54583.80 88888.00 2015-08-23 17:19:51.500 235 12628.02 101.08 54583.82 88888.00 2015-08-23 17:19:51.625 235 12628.08 101.08 54583.85 88888.00 2015-08-23 17:19:51.750 235 12628.10 101.05 54583.85 88888.00 2015-08-23 17:19:51.875 235 12628.15 101.08 54583.82 88888.00 2015-08-23 17:19:52.000 235 12628.15 101.03 54583.80 88888.00 2015-08-23 17:19:52.125 235 12628.15 101.00 54583.80 88888.00 2015-08-23 17:19:52.250 235 12628.12 100.97 54583.80 88888.00 2015-08-23 17:19:52.375 235 12628.15 101.00 54583.85 88888.00 2015-08-23 17:19:52.500 235 12628.23 101.00 54583.85 88888.00 2015-08-23 17:19:52.625 235 12628.27 100.95 54583.80 88888.00 2015-08-23 17:19:52.750 235 12628.27 100.95 54583.80 88888.00 2015-08-23 17:19:52.875 235 12628.27 100.95 54583.82 88888.00 2015-08-23 17:19:53.000 235 12628.23 100.95 54583.82 88888.00 2015-08-23 17:19:53.125 235 12628.17 100.90 54583.82 88888.00 2015-08-23 17:19:53.250 235 12628.25 100.90 54583.82 88888.00 2015-08-23 17:19:53.375 235 12628.35 100.88 54583.85 88888.00 2015-08-23 17:19:53.500 235 12628.40 100.85 54583.85 88888.00 2015-08-23 17:19:53.625 235 12628.30 100.85 54583.82 88888.00 2015-08-23 17:19:53.750 235 12628.27 100.85 54583.82 88888.00 2015-08-23 17:19:53.875 235 12628.33 100.83 54583.85 88888.00 2015-08-23 17:19:54.000 235 12628.33 100.80 54583.85 88888.00 2015-08-23 17:19:54.125 235 12628.30 100.83 54583.90 88888.00 2015-08-23 17:19:54.250 235 12628.30 100.83 54583.95 88888.00 2015-08-23 17:19:54.375 235 12628.35 100.83 54583.93 88888.00 2015-08-23 17:19:54.500 235 12628.35 100.80 54583.90 88888.00 2015-08-23 17:19:54.625 235 12628.35 100.80 54583.88 88888.00 2015-08-23 17:19:54.750 235 12628.38 100.78 54583.90 88888.00 2015-08-23 17:19:54.875 235 12628.40 100.78 54583.93 88888.00 2015-08-23 17:19:55.000 235 12628.42 100.78 54583.97 88888.00 2015-08-23 17:19:55.125 235 12628.38 100.78 54583.97 88888.00 2015-08-23 17:19:55.250 235 12628.27 100.72 54583.93 88888.00 2015-08-23 17:19:55.375 235 12628.27 100.72 54583.85 88888.00 2015-08-23 17:19:55.500 235 12628.27 100.72 54583.78 88888.00 2015-08-23 17:19:55.625 235 12628.33 100.72 54583.80 88888.00 2015-08-23 17:19:55.750 235 12628.35 100.72 54583.82 88888.00 2015-08-23 17:19:55.875 235 12628.35 100.67 54583.90 88888.00 2015-08-23 17:19:56.000 235 12628.30 100.65 54583.95 88888.00 2015-08-23 17:19:56.125 235 12628.30 100.67 54584.00 88888.00 2015-08-23 17:19:56.250 235 12628.40 100.65 54584.00 88888.00 2015-08-23 17:19:56.375 235 12628.45 100.62 54584.00 88888.00 2015-08-23 17:19:56.500 235 12628.48 100.60 54583.97 88888.00 2015-08-23 17:19:56.625 235 12628.40 100.60 54583.95 88888.00 2015-08-23 17:19:56.750 235 12628.35 100.60 54583.97 88888.00 2015-08-23 17:19:56.875 235 12628.42 100.60 54583.95 88888.00 2015-08-23 17:19:57.000 235 12628.50 100.58 54583.93 88888.00 2015-08-23 17:19:57.125 235 12628.50 100.58 54583.97 88888.00 2015-08-23 17:19:57.250 235 12628.48 100.55 54584.00 88888.00 2015-08-23 17:19:57.375 235 12628.48 100.53 54583.97 88888.00 2015-08-23 17:19:57.500 235 12628.48 100.47 54583.93 88888.00 2015-08-23 17:19:57.625 235 12628.50 100.53 54583.95 88888.00 2015-08-23 17:19:57.750 235 12628.48 100.50 54583.97 88888.00 2015-08-23 17:19:57.875 235 12628.42 100.50 54584.00 88888.00 2015-08-23 17:19:58.000 235 12628.42 100.47 54583.97 88888.00 2015-08-23 17:19:58.125 235 12628.45 100.42 54583.90 88888.00 2015-08-23 17:19:58.250 235 12628.42 100.40 54583.82 88888.00 2015-08-23 17:19:58.375 235 12628.42 100.42 54583.85 88888.00 2015-08-23 17:19:58.500 235 12628.50 100.42 54583.95 88888.00 2015-08-23 17:19:58.625 235 12628.50 100.42 54584.03 88888.00 2015-08-23 17:19:58.750 235 12628.48 100.38 54584.00 88888.00 2015-08-23 17:19:58.875 235 12628.45 100.40 54584.00 88888.00 2015-08-23 17:19:59.000 235 12628.42 100.38 54584.00 88888.00 2015-08-23 17:19:59.125 235 12628.40 100.35 54584.00 88888.00 2015-08-23 17:19:59.250 235 12628.42 100.35 54583.97 88888.00 2015-08-23 17:19:59.375 235 12628.50 100.38 54583.95 88888.00 2015-08-23 17:19:59.500 235 12628.48 100.35 54583.90 88888.00 2015-08-23 17:19:59.625 235 12628.42 100.28 54583.82 88888.00 2015-08-23 17:19:59.750 235 12628.40 100.30 54583.82 88888.00 2015-08-23 17:19:59.875 235 12628.42 100.30 54583.82 88888.00 2015-08-23 17:20:00.000 235 12628.45 100.28 54583.80 88888.00 2015-08-23 17:20:00.125 235 12628.42 100.28 54583.82 88888.00 2015-08-23 17:20:00.250 235 12628.48 100.28 54583.85 88888.00 2015-08-23 17:20:00.375 235 12628.50 100.28 54583.82 88888.00 2015-08-23 17:20:00.500 235 12628.48 100.22 54583.82 88888.00 2015-08-23 17:20:00.625 235 12628.45 100.25 54583.85 88888.00 2015-08-23 17:20:00.750 235 12628.45 100.22 54583.85 88888.00 2015-08-23 17:20:00.875 235 12628.45 100.20 54583.88 88888.00 2015-08-23 17:20:01.000 235 12628.48 100.17 54583.93 88888.00 2015-08-23 17:20:01.125 235 12628.45 100.15 54584.03 88888.00 2015-08-23 17:20:01.250 235 12628.48 100.17 54584.10 88888.00 2015-08-23 17:20:01.375 235 12628.52 100.17 54584.07 88888.00 2015-08-23 17:20:01.500 235 12628.50 100.15 54584.03 88888.00 2015-08-23 17:20:01.625 235 12628.42 100.12 54584.03 88888.00 2015-08-23 17:20:01.750 235 12628.40 100.12 54584.07 88888.00 2015-08-23 17:20:01.875 235 12628.38 100.10 54584.10 88888.00 2015-08-23 17:20:02.000 235 12628.33 100.12 54584.07 88888.00 2015-08-23 17:20:02.125 235 12628.33 100.08 54584.05 88888.00 2015-08-23 17:20:02.250 235 12628.38 100.10 54584.03 88888.00 2015-08-23 17:20:02.375 235 12628.40 100.08 54584.03 88888.00 2015-08-23 17:20:02.500 235 12628.38 100.08 54584.03 88888.00 2015-08-23 17:20:02.625 235 12628.38 100.08 54584.00 88888.00 2015-08-23 17:20:02.750 235 12628.40 100.08 54584.03 88888.00 2015-08-23 17:20:02.875 235 12628.42 100.05 54584.00 88888.00 2015-08-23 17:20:03.000 235 12628.42 100.03 54583.95 88888.00 2015-08-23 17:20:03.125 235 12628.45 100.03 54583.97 88888.00 2015-08-23 17:20:03.250 235 12628.45 100.03 54584.07 88888.00 2015-08-23 17:20:03.375 235 12628.45 100.05 54584.12 88888.00 2015-08-23 17:20:03.500 235 12628.42 100.03 54584.15 88888.00 2015-08-23 17:20:03.625 235 12628.45 100.03 54584.12 88888.00 2015-08-23 17:20:03.750 235 12628.45 100.00 54584.10 88888.00 2015-08-23 17:20:03.875 235 12628.42 100.00 54584.07 88888.00 2015-08-23 17:20:04.000 235 12628.40 99.97 54584.12 88888.00 2015-08-23 17:20:04.125 235 12628.38 100.03 54584.12 88888.00 2015-08-23 17:20:04.250 235 12628.40 99.97 54584.07 88888.00 2015-08-23 17:20:04.375 235 12628.40 99.92 54583.97 88888.00 2015-08-23 17:20:04.500 235 12628.35 99.92 54583.93 88888.00 2015-08-23 17:20:04.625 235 12628.35 99.95 54583.93 88888.00 2015-08-23 17:20:04.750 235 12628.38 99.95 54583.95 88888.00 2015-08-23 17:20:04.875 235 12628.38 99.92 54583.93 88888.00 2015-08-23 17:20:05.000 235 12628.30 99.92 54583.93 88888.00 2015-08-23 17:20:05.125 235 12628.35 99.92 54583.93 88888.00 2015-08-23 17:20:05.250 235 12628.33 99.90 54583.93 88888.00 2015-08-23 17:20:05.375 235 12628.25 99.92 54583.93 88888.00 2015-08-23 17:20:05.500 235 12628.23 99.90 54583.93 88888.00 2015-08-23 17:20:05.625 235 12628.25 99.88 54583.95 88888.00 2015-08-23 17:20:05.750 235 12628.23 99.88 54583.95 88888.00 2015-08-23 17:20:05.875 235 12628.23 99.90 54583.97 88888.00 2015-08-23 17:20:06.000 235 12628.27 99.90 54583.95 88888.00 2015-08-23 17:20:06.125 235 12628.30 99.92 54583.97 88888.00 2015-08-23 17:20:06.250 235 12628.27 99.92 54583.97 88888.00 2015-08-23 17:20:06.375 235 12628.35 99.90 54583.97 88888.00 2015-08-23 17:20:06.500 235 12628.38 99.88 54583.97 88888.00 2015-08-23 17:20:06.625 235 12628.38 99.88 54583.97 88888.00 2015-08-23 17:20:06.750 235 12628.35 99.88 54583.95 88888.00 2015-08-23 17:20:06.875 235 12628.30 99.88 54583.95 88888.00 2015-08-23 17:20:07.000 235 12628.30 99.88 54583.97 88888.00 2015-08-23 17:20:07.125 235 12628.30 99.88 54583.97 88888.00 2015-08-23 17:20:07.250 235 12628.30 99.88 54583.97 88888.00 2015-08-23 17:20:07.375 235 12628.35 99.88 54583.97 88888.00 2015-08-23 17:20:07.500 235 12628.38 99.88 54584.00 88888.00 2015-08-23 17:20:07.625 235 12628.33 99.83 54584.00 88888.00 2015-08-23 17:20:07.750 235 12628.25 99.83 54583.97 88888.00 2015-08-23 17:20:07.875 235 12628.27 99.85 54583.97 88888.00 2015-08-23 17:20:08.000 235 12628.23 99.80 54584.00 88888.00 2015-08-23 17:20:08.125 235 12628.25 99.85 54584.00 88888.00 2015-08-23 17:20:08.250 235 12628.27 99.83 54584.00 88888.00 2015-08-23 17:20:08.375 235 12628.33 99.85 54584.00 88888.00 2015-08-23 17:20:08.500 235 12628.30 99.85 54584.03 88888.00 2015-08-23 17:20:08.625 235 12628.30 99.85 54584.07 88888.00 2015-08-23 17:20:08.750 235 12628.30 99.85 54584.05 88888.00 2015-08-23 17:20:08.875 235 12628.27 99.83 54584.07 88888.00 2015-08-23 17:20:09.000 235 12628.25 99.83 54584.05 88888.00 2015-08-23 17:20:09.125 235 12628.25 99.80 54584.03 88888.00 2015-08-23 17:20:09.250 235 12628.23 99.78 54584.05 88888.00 2015-08-23 17:20:09.375 235 12628.25 99.78 54584.05 88888.00 2015-08-23 17:20:09.500 235 12628.20 99.78 54584.07 88888.00 2015-08-23 17:20:09.625 235 12628.20 99.78 54584.10 88888.00 2015-08-23 17:20:09.750 235 12628.17 99.75 54584.10 88888.00 2015-08-23 17:20:09.875 235 12628.15 99.75 54584.12 88888.00 2015-08-23 17:20:10.000 235 12628.25 99.78 54584.12 88888.00 2015-08-23 17:20:10.125 235 12628.27 99.78 54584.10 88888.00 2015-08-23 17:20:10.250 235 12628.20 99.72 54584.07 88888.00 2015-08-23 17:20:10.375 235 12628.12 99.70 54584.10 88888.00 2015-08-23 17:20:10.500 235 12628.10 99.72 54584.15 88888.00 2015-08-23 17:20:10.625 235 12628.08 99.72 54584.20 88888.00 2015-08-23 17:20:10.750 235 12628.05 99.70 54584.25 88888.00 2015-08-23 17:20:10.875 235 12628.08 99.67 54584.30 88888.00 2015-08-23 17:20:11.000 235 12628.05 99.65 54584.35 88888.00 2015-08-23 17:20:11.125 235 12628.02 99.65 54584.38 88888.00 2015-08-23 17:20:11.250 235 12628.00 99.62 54584.38 88888.00 2015-08-23 17:20:11.375 235 12627.92 99.65 54584.38 88888.00 2015-08-23 17:20:11.500 235 12627.90 99.62 54584.38 88888.00 2015-08-23 17:20:11.625 235 12627.92 99.60 54584.35 88888.00 2015-08-23 17:20:11.750 235 12627.90 99.62 54584.38 88888.00 2015-08-23 17:20:11.875 235 12627.85 99.62 54584.38 88888.00 2015-08-23 17:20:12.000 235 12627.85 99.60 54584.35 88888.00 2015-08-23 17:20:12.125 235 12627.80 99.58 54584.38 88888.00 2015-08-23 17:20:12.250 235 12627.70 99.55 54584.40 88888.00 2015-08-23 17:20:12.375 235 12627.73 99.55 54584.45 88888.00 2015-08-23 17:20:12.500 235 12627.77 99.55 54584.45 88888.00 2015-08-23 17:20:12.625 235 12627.75 99.55 54584.45 88888.00 2015-08-23 17:20:12.750 235 12627.73 99.55 54584.43 88888.00 2015-08-23 17:20:12.875 235 12627.73 99.50 54584.40 88888.00 2015-08-23 17:20:13.000 235 12627.70 99.47 54584.40 88888.00 2015-08-23 17:20:13.125 235 12627.67 99.47 54584.45 88888.00 2015-08-23 17:20:13.250 235 12627.58 99.42 54584.47 88888.00 2015-08-23 17:20:13.375 235 12627.55 99.40 54584.47 88888.00 2015-08-23 17:20:13.500 235 12627.55 99.38 54584.50 88888.00 2015-08-23 17:20:13.625 235 12627.52 99.38 54584.53 88888.00 2015-08-23 17:20:13.750 235 12627.45 99.38 54584.53 88888.00 2015-08-23 17:20:13.875 235 12627.40 99.35 54584.53 88888.00 2015-08-23 17:20:14.000 235 12627.38 99.33 54584.55 88888.00 2015-08-23 17:20:14.125 235 12627.38 99.33 54584.57 88888.00 2015-08-23 17:20:14.250 235 12627.35 99.33 54584.57 88888.00 2015-08-23 17:20:14.375 235 12627.35 99.25 54584.57 88888.00 2015-08-23 17:20:14.500 235 12627.35 99.22 54584.57 88888.00 2015-08-23 17:20:14.625 235 12627.40 99.22 54584.60 88888.00 2015-08-23 17:20:14.750 235 12627.38 99.22 54584.62 88888.00 2015-08-23 17:20:14.875 235 12627.27 99.20 54584.68 88888.00 2015-08-23 17:20:15.000 235 12627.20 99.17 54584.62 88888.00 2015-08-23 17:20:15.125 235 12627.17 99.15 54584.62 88888.00 2015-08-23 17:20:15.250 235 12627.17 99.10 54584.62 88888.00 2015-08-23 17:20:15.375 235 12627.17 99.12 54584.62 88888.00 2015-08-23 17:20:15.500 235 12627.15 99.10 54584.65 88888.00 2015-08-23 17:20:15.625 235 12627.12 99.08 54584.65 88888.00 2015-08-23 17:20:15.750 235 12627.05 99.03 54584.68 88888.00 2015-08-23 17:20:15.875 235 12627.02 99.03 54584.68 88888.00 2015-08-23 17:20:16.000 235 12627.02 99.00 54584.65 88888.00 2015-08-23 17:20:16.125 235 12627.02 98.95 54584.62 88888.00 2015-08-23 17:20:16.250 235 12626.95 98.92 54584.62 88888.00 2015-08-23 17:20:16.375 235 12626.92 98.95 54584.65 88888.00 2015-08-23 17:20:16.500 235 12626.83 98.92 54584.65 88888.00 2015-08-23 17:20:16.625 235 12626.75 98.90 54584.65 88888.00 2015-08-23 17:20:16.750 235 12626.73 98.88 54584.65 88888.00 2015-08-23 17:20:16.875 235 12626.75 98.83 54584.65 88888.00 2015-08-23 17:20:17.000 235 12626.73 98.80 54584.68 88888.00 2015-08-23 17:20:17.125 235 12626.70 98.80 54584.70 88888.00 2015-08-23 17:20:17.250 235 12626.75 98.80 54584.72 88888.00 2015-08-23 17:20:17.375 235 12626.77 98.78 54584.70 88888.00 2015-08-23 17:20:17.500 235 12626.67 98.72 54584.68 88888.00 2015-08-23 17:20:17.625 235 12626.60 98.67 54584.72 88888.00 2015-08-23 17:20:17.750 235 12626.65 98.70 54584.75 88888.00 2015-08-23 17:20:17.875 235 12626.60 98.70 54584.72 88888.00 2015-08-23 17:20:18.000 235 12626.55 98.67 54584.72 88888.00 2015-08-23 17:20:18.125 235 12626.55 98.65 54584.75 88888.00 2015-08-23 17:20:18.250 235 12626.58 98.60 54584.78 88888.00 2015-08-23 17:20:18.375 235 12626.60 98.58 54584.78 88888.00 2015-08-23 17:20:18.500 235 12626.55 98.58 54584.78 88888.00 2015-08-23 17:20:18.625 235 12626.52 98.58 54584.78 88888.00 2015-08-23 17:20:18.750 235 12626.52 98.58 54584.82 88888.00 2015-08-23 17:20:18.875 235 12626.52 98.55 54584.82 88888.00 2015-08-23 17:20:19.000 235 12626.50 98.53 54584.82 88888.00 2015-08-23 17:20:19.125 235 12626.50 98.45 54584.80 88888.00 2015-08-23 17:20:19.250 235 12626.50 98.42 54584.80 88888.00 2015-08-23 17:20:19.375 235 12626.48 98.40 54584.80 88888.00 2015-08-23 17:20:19.500 235 12626.48 98.42 54584.80 88888.00 2015-08-23 17:20:19.625 235 12626.48 98.42 54584.78 88888.00 2015-08-23 17:20:19.750 235 12626.42 98.38 54584.78 88888.00 2015-08-23 17:20:19.875 235 12626.38 98.38 54584.80 88888.00 2015-08-23 17:20:20.000 235 12626.35 98.35 54584.80 88888.00 2015-08-23 17:20:20.125 235 12626.35 98.33 54584.80 88888.00 2015-08-23 17:20:20.250 235 12626.30 98.28 54584.80 88888.00 2015-08-23 17:20:20.375 235 12626.27 98.28 54584.78 88888.00 2015-08-23 17:20:20.500 235 12626.23 98.25 54584.78 88888.00 2015-08-23 17:20:20.625 235 12626.23 98.22 54584.78 88888.00 2015-08-23 17:20:20.750 235 12626.20 98.20 54584.82 88888.00 2015-08-23 17:20:20.875 235 12626.17 98.20 54584.82 88888.00 2015-08-23 17:20:21.000 235 12626.15 98.15 54584.82 88888.00 2015-08-23 17:20:21.125 235 12626.08 98.12 54584.85 88888.00 2015-08-23 17:20:21.250 235 12626.02 98.08 54584.85 88888.00 2015-08-23 17:20:21.375 235 12626.05 98.08 54584.85 88888.00 2015-08-23 17:20:21.500 235 12626.05 98.05 54584.88 88888.00 2015-08-23 17:20:21.625 235 12626.05 98.03 54584.88 88888.00 2015-08-23 17:20:21.750 235 12626.05 98.03 54584.85 88888.00 2015-08-23 17:20:21.875 235 12626.00 98.05 54584.85 88888.00 2015-08-23 17:20:22.000 235 12626.00 98.03 54584.88 88888.00 2015-08-23 17:20:22.125 235 12625.98 97.97 54584.88 88888.00 2015-08-23 17:20:22.250 235 12625.95 97.92 54584.90 88888.00 2015-08-23 17:20:22.375 235 12625.95 97.90 54584.85 88888.00 2015-08-23 17:20:22.500 235 12625.98 97.88 54584.82 88888.00 2015-08-23 17:20:22.625 235 12625.98 97.88 54584.82 88888.00 2015-08-23 17:20:22.750 235 12626.00 97.85 54584.82 88888.00 2015-08-23 17:20:22.875 235 12625.95 97.83 54584.82 88888.00 2015-08-23 17:20:23.000 235 12625.88 97.80 54584.85 88888.00 2015-08-23 17:20:23.125 235 12625.85 97.75 54584.85 88888.00 2015-08-23 17:20:23.250 235 12625.80 97.72 54584.85 88888.00 2015-08-23 17:20:23.375 235 12625.83 97.70 54584.85 88888.00 2015-08-23 17:20:23.500 235 12625.85 97.67 54584.82 88888.00 2015-08-23 17:20:23.625 235 12625.80 97.62 54584.85 88888.00 2015-08-23 17:20:23.750 235 12625.75 97.62 54584.85 88888.00 2015-08-23 17:20:23.875 235 12625.75 97.62 54584.82 88888.00 2015-08-23 17:20:24.000 235 12625.80 97.62 54584.85 88888.00 2015-08-23 17:20:24.125 235 12625.80 97.60 54584.88 88888.00 2015-08-23 17:20:24.250 235 12625.75 97.55 54584.88 88888.00 2015-08-23 17:20:24.375 235 12625.77 97.55 54584.88 88888.00 2015-08-23 17:20:24.500 235 12625.80 97.53 54584.88 88888.00 2015-08-23 17:20:24.625 235 12625.83 97.53 54584.88 88888.00 2015-08-23 17:20:24.750 235 12625.83 97.50 54584.90 88888.00 2015-08-23 17:20:24.875 235 12625.80 97.47 54584.88 88888.00 2015-08-23 17:20:25.000 235 12625.75 97.40 54584.88 88888.00 2015-08-23 17:20:25.125 235 12625.75 97.42 54584.93 88888.00 2015-08-23 17:20:25.250 235 12625.75 97.38 54584.93 88888.00 2015-08-23 17:20:25.375 235 12625.80 97.38 54584.90 88888.00 2015-08-23 17:20:25.500 235 12625.73 97.35 54584.88 88888.00 2015-08-23 17:20:25.625 235 12625.70 97.33 54584.90 88888.00 2015-08-23 17:20:25.750 235 12625.67 97.30 54584.93 88888.00 2015-08-23 17:20:25.875 235 12625.62 97.28 54584.93 88888.00 2015-08-23 17:20:26.000 235 12625.65 97.22 54584.90 88888.00 2015-08-23 17:20:26.125 235 12625.70 97.22 54584.93 88888.00 2015-08-23 17:20:26.250 235 12625.65 97.20 54584.93 88888.00 2015-08-23 17:20:26.375 235 12625.60 97.17 54584.95 88888.00 2015-08-23 17:20:26.500 235 12625.60 97.17 54584.95 88888.00 2015-08-23 17:20:26.625 235 12625.60 97.15 54584.95 88888.00 2015-08-23 17:20:26.750 235 12625.58 97.12 54584.95 88888.00 2015-08-23 17:20:26.875 235 12625.50 97.08 54584.93 88888.00 2015-08-23 17:20:27.000 235 12625.45 97.05 54584.95 88888.00 2015-08-23 17:20:27.125 235 12625.42 97.03 54584.97 88888.00 2015-08-23 17:20:27.250 235 12625.42 96.97 54584.95 88888.00 2015-08-23 17:20:27.375 235 12625.52 97.00 54584.93 88888.00 2015-08-23 17:20:27.500 235 12625.50 96.97 54584.95 88888.00 2015-08-23 17:20:27.625 235 12625.42 96.95 54584.97 88888.00 2015-08-23 17:20:27.750 235 12625.40 96.90 54584.90 88888.00 2015-08-23 17:20:27.875 235 12625.38 96.90 54584.82 88888.00 2015-08-23 17:20:28.000 235 12625.30 96.90 54584.78 88888.00 2015-08-23 17:20:28.125 235 12625.27 96.85 54584.78 88888.00 2015-08-23 17:20:28.250 235 12625.17 96.83 54584.80 88888.00 2015-08-23 17:20:28.375 235 12625.17 96.83 54584.82 88888.00 2015-08-23 17:20:28.500 235 12625.17 96.78 54584.78 88888.00 2015-08-23 17:20:28.625 235 12625.20 96.72 54584.75 88888.00 2015-08-23 17:20:28.750 235 12625.15 96.70 54584.75 88888.00 2015-08-23 17:20:28.875 235 12625.10 96.70 54584.80 88888.00 2015-08-23 17:20:29.000 235 12625.08 96.70 54584.78 88888.00 2015-08-23 17:20:29.125 235 12625.08 96.67 54584.78 88888.00 2015-08-23 17:20:29.250 235 12625.02 96.62 54584.80 88888.00 2015-08-23 17:20:29.375 235 12625.02 96.60 54584.80 88888.00 2015-08-23 17:20:29.500 235 12624.98 96.55 54584.78 88888.00 2015-08-23 17:20:29.625 235 12624.95 96.53 54584.80 88888.00 2015-08-23 17:20:29.750 235 12624.95 96.50 54584.80 88888.00 2015-08-23 17:20:29.875 235 12624.92 96.50 54584.80 88888.00 2015-08-23 17:20:30.000 235 12624.92 96.47 54584.80 88888.00 2015-08-23 17:20:30.125 235 12624.90 96.42 54584.80 88888.00 2015-08-23 17:20:30.250 235 12624.85 96.40 54584.82 88888.00 2015-08-23 17:20:30.375 235 12624.83 96.40 54584.82 88888.00 2015-08-23 17:20:30.500 235 12624.73 96.35 54584.82 88888.00 2015-08-23 17:20:30.625 235 12624.73 96.33 54584.82 88888.00 2015-08-23 17:20:30.750 235 12624.70 96.33 54584.85 88888.00 2015-08-23 17:20:30.875 235 12624.67 96.28 54584.82 88888.00 2015-08-23 17:20:31.000 235 12624.70 96.20 54584.82 88888.00 2015-08-23 17:20:31.125 235 12624.65 96.12 54584.82 88888.00 2015-08-23 17:20:31.250 235 12624.58 96.12 54584.85 88888.00 2015-08-23 17:20:31.375 235 12624.60 96.12 54584.88 88888.00 2015-08-23 17:20:31.500 235 12624.55 96.12 54584.90 88888.00 2015-08-23 17:20:31.625 235 12624.45 96.08 54584.93 88888.00 2015-08-23 17:20:31.750 235 12624.35 96.05 54584.88 88888.00 2015-08-23 17:20:31.875 235 12624.40 96.03 54584.90 88888.00 2015-08-23 17:20:32.000 235 12624.40 96.03 54584.93 88888.00 2015-08-23 17:20:32.125 235 12624.35 95.97 54584.93 88888.00 2015-08-23 17:20:32.250 235 12624.30 95.95 54584.93 88888.00 2015-08-23 17:20:32.375 235 12624.33 95.92 54584.93 88888.00 2015-08-23 17:20:32.500 235 12624.30 95.90 54584.93 88888.00 2015-08-23 17:20:32.625 235 12624.20 95.88 54584.93 88888.00 2015-08-23 17:20:32.750 235 12624.12 95.85 54584.95 88888.00 2015-08-23 17:20:32.875 235 12624.12 95.83 54584.97 88888.00 2015-08-23 17:20:33.000 235 12624.12 95.78 54585.00 88888.00 2015-08-23 17:20:33.125 235 12624.05 95.75 54585.03 88888.00 2015-08-23 17:20:33.250 235 12623.98 95.70 54585.03 88888.00 2015-08-23 17:20:33.375 235 12623.98 95.70 54585.00 88888.00 2015-08-23 17:20:33.500 235 12623.92 95.62 54584.97 88888.00 2015-08-23 17:20:33.625 235 12623.88 95.62 54584.97 88888.00 2015-08-23 17:20:33.750 235 12623.83 95.60 54585.00 88888.00 2015-08-23 17:20:33.875 235 12623.75 95.58 54585.00 88888.00 2015-08-23 17:20:34.000 235 12623.70 95.53 54585.00 88888.00 2015-08-23 17:20:34.125 235 12623.65 95.53 54585.03 88888.00 2015-08-23 17:20:34.250 235 12623.62 95.50 54585.05 88888.00 2015-08-23 17:20:34.375 235 12623.65 95.47 54585.05 88888.00 2015-08-23 17:20:34.500 235 12623.60 95.47 54585.03 88888.00 2015-08-23 17:20:34.625 235 12623.48 95.42 54585.03 88888.00 2015-08-23 17:20:34.750 235 12623.42 95.38 54585.00 88888.00 2015-08-23 17:20:34.875 235 12623.45 95.35 54585.03 88888.00 2015-08-23 17:20:35.000 235 12623.42 95.35 54585.03 88888.00 2015-08-23 17:20:35.125 235 12623.40 95.35 54585.05 88888.00 2015-08-23 17:20:35.250 235 12623.33 95.30 54585.05 88888.00 2015-08-23 17:20:35.375 235 12623.27 95.30 54585.05 88888.00 2015-08-23 17:20:35.500 235 12623.23 95.28 54585.10 88888.00 2015-08-23 17:20:35.625 235 12623.20 95.25 54585.10 88888.00 2015-08-23 17:20:35.750 235 12623.20 95.22 54585.10 88888.00 2015-08-23 17:20:35.875 235 12623.17 95.20 54585.07 88888.00 2015-08-23 17:20:36.000 235 12623.12 95.20 54585.10 88888.00 2015-08-23 17:20:36.125 235 12623.15 95.17 54585.10 88888.00 2015-08-23 17:20:36.250 235 12623.15 95.17 54585.12 88888.00 2015-08-23 17:20:36.375 235 12623.15 95.17 54585.15 88888.00 2015-08-23 17:20:36.500 235 12623.17 95.15 54585.15 88888.00 2015-08-23 17:20:36.625 235 12623.12 95.15 54585.10 88888.00 2015-08-23 17:20:36.750 235 12623.08 95.12 54585.10 88888.00 2015-08-23 17:20:36.875 235 12623.05 95.12 54585.12 88888.00 2015-08-23 17:20:37.000 235 12623.02 95.10 54585.12 88888.00 2015-08-23 17:20:37.125 235 12622.98 95.10 54585.12 88888.00 2015-08-23 17:20:37.250 235 12622.88 95.08 54585.15 88888.00 2015-08-23 17:20:37.375 235 12622.88 95.08 54585.12 88888.00 2015-08-23 17:20:37.500 235 12622.90 95.08 54585.12 88888.00 2015-08-23 17:20:37.625 235 12622.83 95.05 54585.15 88888.00 2015-08-23 17:20:37.750 235 12622.75 95.05 54585.15 88888.00 2015-08-23 17:20:37.875 235 12622.73 95.00 54585.15 88888.00 2015-08-23 17:20:38.000 235 12622.73 94.95 54585.10 88888.00 2015-08-23 17:20:38.125 235 12622.67 94.95 54585.12 88888.00 2015-08-23 17:20:38.250 235 12622.60 94.97 54585.18 88888.00 2015-08-23 17:20:38.375 235 12622.62 95.00 54585.18 88888.00 2015-08-23 17:20:38.500 235 12622.67 94.97 54585.18 88888.00 2015-08-23 17:20:38.625 235 12622.70 94.97 54585.18 88888.00 2015-08-23 17:20:38.750 235 12622.65 94.92 54585.15 88888.00 2015-08-23 17:20:38.875 235 12622.60 94.92 54585.12 88888.00 2015-08-23 17:20:39.000 235 12622.58 94.90 54585.10 88888.00 2015-08-23 17:20:39.125 235 12622.55 94.90 54585.12 88888.00 2015-08-23 17:20:39.250 235 12622.52 94.88 54585.12 88888.00 2015-08-23 17:20:39.375 235 12622.50 94.88 54585.15 88888.00 2015-08-23 17:20:39.500 235 12622.48 94.85 54585.12 88888.00 2015-08-23 17:20:39.625 235 12622.45 94.88 54585.12 88888.00 2015-08-23 17:20:39.750 235 12622.45 94.90 54585.12 88888.00 2015-08-23 17:20:39.875 235 12622.48 94.88 54585.12 88888.00 2015-08-23 17:20:40.000 235 12622.40 94.88 54585.12 88888.00 2015-08-23 17:20:40.125 235 12622.30 94.85 54585.15 88888.00 2015-08-23 17:20:40.250 235 12622.27 94.88 54585.15 88888.00 2015-08-23 17:20:40.375 235 12622.33 94.90 54585.15 88888.00 2015-08-23 17:20:40.500 235 12622.33 94.88 54585.12 88888.00 2015-08-23 17:20:40.625 235 12622.27 94.88 54585.10 88888.00 2015-08-23 17:20:40.750 235 12622.25 94.85 54585.12 88888.00 2015-08-23 17:20:40.875 235 12622.25 94.88 54585.12 88888.00 2015-08-23 17:20:41.000 235 12622.23 94.85 54585.12 88888.00 2015-08-23 17:20:41.125 235 12622.17 94.85 54585.10 88888.00 2015-08-23 17:20:41.250 235 12622.17 94.83 54585.10 88888.00 2015-08-23 17:20:41.375 235 12622.15 94.85 54585.10 88888.00 2015-08-23 17:20:41.500 235 12622.10 94.85 54585.10 88888.00 2015-08-23 17:20:41.625 235 12622.08 94.85 54585.10 88888.00 2015-08-23 17:20:41.750 235 12622.10 94.85 54585.10 88888.00 2015-08-23 17:20:41.875 235 12622.08 94.83 54585.07 88888.00 2015-08-23 17:20:42.000 235 12622.05 94.85 54585.10 88888.00 2015-08-23 17:20:42.125 235 12622.08 94.88 54585.12 88888.00 2015-08-23 17:20:42.250 235 12622.00 94.90 54585.10 88888.00 2015-08-23 17:20:42.375 235 12621.98 94.95 54585.10 88888.00 2015-08-23 17:20:42.500 235 12621.98 94.95 54585.07 88888.00 2015-08-23 17:20:42.625 235 12622.00 94.97 54585.10 88888.00 2015-08-23 17:20:42.750 235 12622.00 94.95 54585.07 88888.00 2015-08-23 17:20:42.875 235 12621.98 94.95 54585.05 88888.00 2015-08-23 17:20:43.000 235 12621.98 94.95 54585.05 88888.00 2015-08-23 17:20:43.125 235 12621.92 94.95 54585.07 88888.00 2015-08-23 17:20:43.250 235 12621.90 94.97 54585.05 88888.00 2015-08-23 17:20:43.375 235 12621.83 94.97 54585.03 88888.00 2015-08-23 17:20:43.500 235 12621.77 94.97 54585.05 88888.00 2015-08-23 17:20:43.625 235 12621.77 95.00 54585.00 88888.00 2015-08-23 17:20:43.750 235 12621.80 95.00 54585.00 88888.00 2015-08-23 17:20:43.875 235 12621.75 95.03 54585.03 88888.00 2015-08-23 17:20:44.000 235 12621.73 95.05 54585.05 88888.00 2015-08-23 17:20:44.125 235 12621.70 95.05 54585.05 88888.00 2015-08-23 17:20:44.250 235 12621.73 95.05 54585.10 88888.00 2015-08-23 17:20:44.375 235 12621.75 95.08 54585.07 88888.00 2015-08-23 17:20:44.500 235 12621.70 95.10 54585.07 88888.00 2015-08-23 17:20:44.625 235 12621.67 95.10 54585.07 88888.00 2015-08-23 17:20:44.750 235 12621.65 95.10 54585.05 88888.00 2015-08-23 17:20:44.875 235 12621.60 95.12 54585.05 88888.00 2015-08-23 17:20:45.000 235 12621.60 95.12 54585.05 88888.00 2015-08-23 17:20:45.125 235 12621.58 95.15 54585.07 88888.00 2015-08-23 17:20:45.250 235 12621.58 95.12 54585.05 88888.00 2015-08-23 17:20:45.375 235 12621.60 95.15 54585.05 88888.00 2015-08-23 17:20:45.500 235 12621.62 95.17 54585.03 88888.00 2015-08-23 17:20:45.625 235 12621.60 95.17 54585.00 88888.00 2015-08-23 17:20:45.750 235 12621.52 95.17 54584.95 88888.00 2015-08-23 17:20:45.875 235 12621.50 95.20 54585.00 88888.00 2015-08-23 17:20:46.000 235 12621.45 95.22 54584.97 88888.00 2015-08-23 17:20:46.125 235 12621.45 95.20 54584.97 88888.00 2015-08-23 17:20:46.250 235 12621.45 95.22 54584.97 88888.00 2015-08-23 17:20:46.375 235 12621.45 95.22 54584.95 88888.00 2015-08-23 17:20:46.500 235 12621.38 95.25 54584.95 88888.00 2015-08-23 17:20:46.625 235 12621.33 95.22 54584.97 88888.00 2015-08-23 17:20:46.750 235 12621.30 95.25 54584.95 88888.00 2015-08-23 17:20:46.875 235 12621.27 95.28 54584.95 88888.00 2015-08-23 17:20:47.000 235 12621.25 95.30 54584.95 88888.00 2015-08-23 17:20:47.125 235 12621.25 95.35 54584.93 88888.00 2015-08-23 17:20:47.250 235 12621.30 95.35 54584.93 88888.00 2015-08-23 17:20:47.375 235 12621.30 95.35 54584.93 88888.00 2015-08-23 17:20:47.500 235 12621.33 95.40 54584.95 88888.00 2015-08-23 17:20:47.625 235 12621.27 95.40 54584.95 88888.00 2015-08-23 17:20:47.750 235 12621.23 95.38 54584.93 88888.00 2015-08-23 17:20:47.875 235 12621.20 95.42 54584.93 88888.00 2015-08-23 17:20:48.000 235 12621.23 95.47 54584.93 88888.00 2015-08-23 17:20:48.125 235 12621.17 95.50 54584.95 88888.00 2015-08-23 17:20:48.250 235 12621.15 95.53 54584.93 88888.00 2015-08-23 17:20:48.375 235 12621.17 95.50 54584.93 88888.00 2015-08-23 17:20:48.500 235 12621.20 95.50 54584.93 88888.00 2015-08-23 17:20:48.625 235 12621.15 95.53 54584.90 88888.00 2015-08-23 17:20:48.750 235 12621.12 95.53 54584.93 88888.00 2015-08-23 17:20:48.875 235 12621.15 95.58 54584.90 88888.00 2015-08-23 17:20:49.000 235 12621.10 95.60 54584.90 88888.00 2015-08-23 17:20:49.125 235 12621.08 95.62 54584.90 88888.00 2015-08-23 17:20:49.250 235 12621.05 95.60 54584.93 88888.00 2015-08-23 17:20:49.375 235 12621.05 95.62 54584.90 88888.00 2015-08-23 17:20:49.500 235 12621.02 95.67 54584.93 88888.00 2015-08-23 17:20:49.625 235 12621.02 95.70 54584.90 88888.00 2015-08-23 17:20:49.750 235 12620.92 95.72 54584.90 88888.00 2015-08-23 17:20:49.875 235 12620.90 95.72 54584.88 88888.00 2015-08-23 17:20:50.000 235 12620.95 95.78 54584.85 88888.00 2015-08-23 17:20:50.125 235 12620.98 95.80 54584.90 88888.00 2015-08-23 17:20:50.250 235 12620.90 95.80 54584.93 88888.00 2015-08-23 17:20:50.375 235 12620.92 95.80 54584.90 88888.00 2015-08-23 17:20:50.500 235 12620.90 95.85 54584.93 88888.00 2015-08-23 17:20:50.625 235 12620.88 95.88 54584.93 88888.00 2015-08-23 17:20:50.750 235 12620.90 95.88 54584.90 88888.00 2015-08-23 17:20:50.875 235 12620.90 95.88 54584.90 88888.00 2015-08-23 17:20:51.000 235 12620.88 95.90 54584.88 88888.00 2015-08-23 17:20:51.125 235 12620.85 95.92 54584.88 88888.00 2015-08-23 17:20:51.250 235 12620.80 95.92 54584.85 88888.00 2015-08-23 17:20:51.375 235 12620.85 95.97 54584.88 88888.00 2015-08-23 17:20:51.500 235 12620.83 95.95 54584.88 88888.00 2015-08-23 17:20:51.625 235 12620.80 95.97 54584.85 88888.00 2015-08-23 17:20:51.750 235 12620.77 96.00 54584.85 88888.00 2015-08-23 17:20:51.875 235 12620.75 96.00 54584.82 88888.00 2015-08-23 17:20:52.000 235 12620.73 95.97 54584.80 88888.00 2015-08-23 17:20:52.125 235 12620.75 96.00 54584.78 88888.00 2015-08-23 17:20:52.250 235 12620.65 96.03 54584.78 88888.00 2015-08-23 17:20:52.375 235 12620.60 96.03 54584.75 88888.00 2015-08-23 17:20:52.500 235 12620.60 96.05 54584.75 88888.00 2015-08-23 17:20:52.625 235 12620.67 96.05 54584.75 88888.00 2015-08-23 17:20:52.750 235 12620.73 96.05 54584.75 88888.00 2015-08-23 17:20:52.875 235 12620.73 96.08 54584.78 88888.00 2015-08-23 17:20:53.000 235 12620.73 96.10 54584.78 88888.00 2015-08-23 17:20:53.125 235 12620.73 96.10 54584.78 88888.00 2015-08-23 17:20:53.250 235 12620.62 96.12 54584.78 88888.00 2015-08-23 17:20:53.375 235 12620.60 96.15 54584.78 88888.00 2015-08-23 17:20:53.500 235 12620.58 96.17 54584.78 88888.00 2015-08-23 17:20:53.625 235 12620.58 96.15 54584.78 88888.00 2015-08-23 17:20:53.750 235 12620.60 96.17 54584.75 88888.00 2015-08-23 17:20:53.875 235 12620.67 96.17 54584.72 88888.00 2015-08-23 17:20:54.000 235 12620.62 96.17 54584.72 88888.00 2015-08-23 17:20:54.125 235 12620.62 96.20 54584.72 88888.00 2015-08-23 17:20:54.250 235 12620.58 96.22 54584.78 88888.00 2015-08-23 17:20:54.375 235 12620.58 96.25 54584.75 88888.00 2015-08-23 17:20:54.500 235 12620.60 96.28 54584.75 88888.00 2015-08-23 17:20:54.625 235 12620.62 96.30 54584.75 88888.00 2015-08-23 17:20:54.750 235 12620.60 96.33 54584.78 88888.00 2015-08-23 17:20:54.875 235 12620.62 96.35 54584.78 88888.00 2015-08-23 17:20:55.000 235 12620.65 96.33 54584.75 88888.00 2015-08-23 17:20:55.125 235 12620.60 96.33 54584.78 88888.00 2015-08-23 17:20:55.250 235 12620.55 96.35 54584.78 88888.00 2015-08-23 17:20:55.375 235 12620.55 96.38 54584.78 88888.00 2015-08-23 17:20:55.500 235 12620.50 96.38 54584.78 88888.00 2015-08-23 17:20:55.625 235 12620.48 96.38 54584.75 88888.00 2015-08-23 17:20:55.750 235 12620.45 96.38 54584.72 88888.00 2015-08-23 17:20:55.875 235 12620.45 96.40 54584.70 88888.00 2015-08-23 17:20:56.000 235 12620.48 96.40 54584.68 88888.00 2015-08-23 17:20:56.125 235 12620.50 96.40 54584.70 88888.00 2015-08-23 17:20:56.250 235 12620.48 96.42 54584.70 88888.00 2015-08-23 17:20:56.375 235 12620.48 96.40 54584.68 88888.00 2015-08-23 17:20:56.500 235 12620.42 96.40 54584.70 88888.00 2015-08-23 17:20:56.625 235 12620.40 96.45 54584.72 88888.00 2015-08-23 17:20:56.750 235 12620.48 96.45 54584.72 88888.00 2015-08-23 17:20:56.875 235 12620.48 96.45 54584.72 88888.00 2015-08-23 17:20:57.000 235 12620.42 96.42 54584.65 88888.00 2015-08-23 17:20:57.125 235 12620.35 96.42 54584.65 88888.00 2015-08-23 17:20:57.250 235 12620.33 96.45 54584.68 88888.00 2015-08-23 17:20:57.375 235 12620.38 96.45 54584.70 88888.00 2015-08-23 17:20:57.500 235 12620.35 96.42 54584.70 88888.00 2015-08-23 17:20:57.625 235 12620.38 96.45 54584.70 88888.00 2015-08-23 17:20:57.750 235 12620.38 96.47 54584.70 88888.00 2015-08-23 17:20:57.875 235 12620.38 96.45 54584.68 88888.00 2015-08-23 17:20:58.000 235 12620.33 96.45 54584.68 88888.00 2015-08-23 17:20:58.125 235 12620.23 96.45 54584.68 88888.00 2015-08-23 17:20:58.250 235 12620.12 96.40 54584.65 88888.00 2015-08-23 17:20:58.375 235 12620.10 96.42 54584.68 88888.00 2015-08-23 17:20:58.500 235 12620.05 96.42 54584.68 88888.00 2015-08-23 17:20:58.625 235 12620.02 96.42 54584.70 88888.00 2015-08-23 17:20:58.750 235 12620.00 96.38 54584.68 88888.00 2015-08-23 17:20:58.875 235 12620.00 96.40 54584.68 88888.00 2015-08-23 17:20:59.000 235 12620.02 96.42 54584.65 88888.00 2015-08-23 17:20:59.125 235 12620.02 96.42 54584.65 88888.00 2015-08-23 17:20:59.250 235 12620.02 96.40 54584.70 88888.00 2015-08-23 17:20:59.375 235 12620.02 96.40 54584.68 88888.00 2015-08-23 17:20:59.500 235 12620.00 96.38 54584.68 88888.00 2015-08-23 17:20:59.625 235 12619.98 96.38 54584.65 88888.00 2015-08-23 17:20:59.750 235 12619.92 96.38 54584.68 88888.00 2015-08-23 17:20:59.875 235 12619.90 96.40 54584.68 88888.00 2015-08-23 17:21:00.000 235 12619.95 96.40 54584.68 88888.00 2015-08-23 17:21:00.125 235 12619.95 96.38 54584.68 88888.00 2015-08-23 17:21:00.250 235 12619.90 96.38 54584.70 88888.00 2015-08-23 17:21:00.375 235 12619.88 96.38 54584.72 88888.00 2015-08-23 17:21:00.500 235 12619.83 96.38 54584.72 88888.00 2015-08-23 17:21:00.625 235 12619.77 96.38 54584.72 88888.00 2015-08-23 17:21:00.750 235 12619.75 96.38 54584.72 88888.00 2015-08-23 17:21:00.875 235 12619.73 96.35 54584.75 88888.00 2015-08-23 17:21:01.000 235 12619.67 96.35 54584.72 88888.00 2015-08-23 17:21:01.125 235 12619.60 96.33 54584.72 88888.00 2015-08-23 17:21:01.250 235 12619.50 96.28 54584.72 88888.00 2015-08-23 17:21:01.375 235 12619.48 96.30 54584.75 88888.00 2015-08-23 17:21:01.500 235 12619.48 96.28 54584.75 88888.00 2015-08-23 17:21:01.625 235 12619.48 96.28 54584.75 88888.00 2015-08-23 17:21:01.750 235 12619.42 96.30 54584.78 88888.00 2015-08-23 17:21:01.875 235 12619.35 96.28 54584.75 88888.00 2015-08-23 17:21:02.000 235 12619.25 96.22 54584.78 88888.00 2015-08-23 17:21:02.125 235 12619.23 96.22 54584.80 88888.00 2015-08-23 17:21:02.250 235 12619.17 96.22 54584.80 88888.00 2015-08-23 17:21:02.375 235 12619.12 96.20 54584.82 88888.00 2015-08-23 17:21:02.500 235 12619.08 96.20 54584.82 88888.00 2015-08-23 17:21:02.625 235 12618.95 96.17 54584.82 88888.00 2015-08-23 17:21:02.750 235 12618.88 96.20 54584.82 88888.00 2015-08-23 17:21:02.875 235 12618.83 96.15 54584.82 88888.00 2015-08-23 17:21:03.000 235 12618.75 96.17 54584.82 88888.00 2015-08-23 17:21:03.125 235 12618.65 96.17 54584.80 88888.00 2015-08-23 17:21:03.250 235 12618.62 96.12 54584.82 88888.00 2015-08-23 17:21:03.375 235 12618.60 96.10 54584.85 88888.00 2015-08-23 17:21:03.500 235 12618.55 96.08 54584.85 88888.00 2015-08-23 17:21:03.625 235 12618.45 96.05 54584.85 88888.00 2015-08-23 17:21:03.750 235 12618.40 96.08 54584.82 88888.00 2015-08-23 17:21:03.875 235 12618.42 96.03 54584.88 88888.00 2015-08-23 17:21:04.000 235 12618.33 96.00 54584.85 88888.00 2015-08-23 17:21:04.125 235 12618.27 96.00 54584.88 88888.00 2015-08-23 17:21:04.250 235 12618.23 95.97 54584.90 88888.00 2015-08-23 17:21:04.375 235 12618.17 96.00 54584.90 88888.00 2015-08-23 17:21:04.500 235 12618.12 95.97 54584.88 88888.00 2015-08-23 17:21:04.625 235 12618.02 95.97 54584.90 88888.00 2015-08-23 17:21:04.750 235 12617.95 95.95 54584.93 88888.00 2015-08-23 17:21:04.875 235 12617.95 95.92 54584.95 88888.00 2015-08-23 17:21:05.000 235 12617.88 95.90 54584.95 88888.00 2015-08-23 17:21:05.125 235 12617.83 95.90 54584.97 88888.00 2015-08-23 17:21:05.250 235 12617.75 95.88 54585.00 88888.00 2015-08-23 17:21:05.375 235 12617.62 95.88 54585.00 88888.00 2015-08-23 17:21:05.500 235 12617.50 95.83 54585.00 88888.00 2015-08-23 17:21:05.625 235 12617.45 95.80 54585.05 88888.00 2015-08-23 17:21:05.750 235 12617.40 95.78 54585.05 88888.00 2015-08-23 17:21:05.875 235 12617.35 95.78 54585.05 88888.00 2015-08-23 17:21:06.000 235 12617.30 95.75 54585.05 88888.00 2015-08-23 17:21:06.125 235 12617.20 95.78 54585.07 88888.00 2015-08-23 17:21:06.250 235 12617.02 95.75 54585.10 88888.00 2015-08-23 17:21:06.375 235 12617.00 95.70 54585.10 88888.00 2015-08-23 17:21:06.500 235 12616.92 95.67 54585.10 88888.00 2015-08-23 17:21:06.625 235 12616.85 95.70 54585.12 88888.00 2015-08-23 17:21:06.750 235 12616.80 95.70 54585.20 88888.00 2015-08-23 17:21:06.875 235 12616.75 95.67 54585.20 88888.00 2015-08-23 17:21:07.000 235 12616.73 95.67 54585.18 88888.00 2015-08-23 17:21:07.125 235 12616.67 95.62 54585.20 88888.00 2015-08-23 17:21:07.250 235 12616.60 95.58 54585.20 88888.00 2015-08-23 17:21:07.375 235 12616.52 95.58 54585.22 88888.00 2015-08-23 17:21:07.500 235 12616.42 95.55 54585.25 88888.00 2015-08-23 17:21:07.625 235 12616.35 95.55 54585.25 88888.00 2015-08-23 17:21:07.750 235 12616.30 95.53 54585.22 88888.00 2015-08-23 17:21:07.875 235 12616.23 95.55 54585.25 88888.00 2015-08-23 17:21:08.000 235 12616.12 95.50 54585.28 88888.00 2015-08-23 17:21:08.125 235 12616.05 95.50 54585.25 88888.00 2015-08-23 17:21:08.250 235 12615.92 95.47 54585.30 88888.00 2015-08-23 17:21:08.375 235 12615.83 95.50 54585.28 88888.00 2015-08-23 17:21:08.500 235 12615.67 95.47 54585.32 88888.00 2015-08-23 17:21:08.625 235 12615.65 95.47 54585.32 88888.00 2015-08-23 17:21:08.750 235 12615.55 95.45 54585.35 88888.00 2015-08-23 17:21:08.875 235 12615.45 95.40 54585.32 88888.00 2015-08-23 17:21:09.000 235 12615.30 95.38 54585.30 88888.00 2015-08-23 17:21:09.125 235 12615.27 95.38 54585.32 88888.00 2015-08-23 17:21:09.250 235 12615.17 95.35 54585.38 88888.00 2015-08-23 17:21:09.375 235 12615.15 95.33 54585.40 88888.00 2015-08-23 17:21:09.500 235 12615.10 95.33 54585.43 88888.00 2015-08-23 17:21:09.625 235 12615.08 95.33 54585.45 88888.00 2015-08-23 17:21:09.750 235 12615.02 95.30 54585.43 88888.00 2015-08-23 17:21:09.875 235 12614.95 95.33 54585.40 88888.00 2015-08-23 17:21:10.000 235 12614.88 95.33 54585.38 88888.00 2015-08-23 17:21:10.125 235 12614.77 95.22 54585.38 88888.00 2015-08-23 17:21:10.250 235 12614.70 95.22 54585.38 88888.00 2015-08-23 17:21:10.375 235 12614.62 95.22 54585.38 88888.00 2015-08-23 17:21:10.500 235 12614.55 95.25 54585.38 88888.00 2015-08-23 17:21:10.625 235 12614.45 95.20 54585.40 88888.00 2015-08-23 17:21:10.750 235 12614.40 95.17 54585.40 88888.00 2015-08-23 17:21:10.875 235 12614.35 95.20 54585.40 88888.00 2015-08-23 17:21:11.000 235 12614.33 95.20 54585.38 88888.00 2015-08-23 17:21:11.125 235 12614.25 95.17 54585.43 88888.00 2015-08-23 17:21:11.250 235 12614.17 95.17 54585.45 88888.00 2015-08-23 17:21:11.375 235 12614.15 95.17 54585.45 88888.00 2015-08-23 17:21:11.500 235 12614.02 95.15 54585.47 88888.00 2015-08-23 17:21:11.625 235 12613.95 95.12 54585.47 88888.00 2015-08-23 17:21:11.750 235 12613.88 95.12 54585.47 88888.00 2015-08-23 17:21:11.875 235 12613.88 95.10 54585.50 88888.00 2015-08-23 17:21:12.000 235 12613.80 95.10 54585.53 88888.00 2015-08-23 17:21:12.125 235 12613.77 95.08 54585.53 88888.00 2015-08-23 17:21:12.250 235 12613.67 95.05 54585.53 88888.00 2015-08-23 17:21:12.375 235 12613.58 95.05 54585.55 88888.00 2015-08-23 17:21:12.500 235 12613.52 95.05 54585.55 88888.00 2015-08-23 17:21:12.625 235 12613.50 95.05 54585.55 88888.00 2015-08-23 17:21:12.750 235 12613.48 95.05 54585.55 88888.00 2015-08-23 17:21:12.875 235 12613.42 95.05 54585.57 88888.00 2015-08-23 17:21:13.000 235 12613.30 95.00 54585.55 88888.00 2015-08-23 17:21:13.125 235 12613.20 94.97 54585.55 88888.00 2015-08-23 17:21:13.250 235 12613.15 94.95 54585.57 88888.00 2015-08-23 17:21:13.375 235 12613.20 94.95 54585.55 88888.00 2015-08-23 17:21:13.500 235 12613.17 94.95 54585.57 88888.00 2015-08-23 17:21:13.625 235 12613.12 94.92 54585.57 88888.00 2015-08-23 17:21:13.750 235 12613.12 94.92 54585.60 88888.00 2015-08-23 17:21:13.875 235 12613.10 94.95 54585.60 88888.00 2015-08-23 17:21:14.000 235 12613.05 94.95 54585.60 88888.00 2015-08-23 17:21:14.125 235 12613.00 94.92 54585.60 88888.00 2015-08-23 17:21:14.250 235 12612.88 94.88 54585.57 88888.00 2015-08-23 17:21:14.375 235 12612.80 94.85 54585.60 88888.00 2015-08-23 17:21:14.500 235 12612.77 94.83 54585.57 88888.00 2015-08-23 17:21:14.625 235 12612.75 94.80 54585.57 88888.00 2015-08-23 17:21:14.750 235 12612.77 94.85 54585.57 88888.00 2015-08-23 17:21:14.875 235 12612.75 94.83 54585.57 88888.00 2015-08-23 17:21:15.000 235 12612.70 94.80 54585.60 88888.00 2015-08-23 17:21:15.125 235 12612.62 94.78 54585.60 88888.00 2015-08-23 17:21:15.250 235 12612.52 94.75 54585.57 88888.00 2015-08-23 17:21:15.375 235 12612.45 94.72 54585.57 88888.00 2015-08-23 17:21:15.500 235 12612.40 94.70 54585.57 88888.00 2015-08-23 17:21:15.625 235 12612.40 94.72 54585.60 88888.00 2015-08-23 17:21:15.750 235 12612.35 94.70 54585.57 88888.00 2015-08-23 17:21:15.875 235 12612.35 94.70 54585.57 88888.00 2015-08-23 17:21:16.000 235 12612.27 94.67 54585.57 88888.00 2015-08-23 17:21:16.125 235 12612.20 94.65 54585.57 88888.00 2015-08-23 17:21:16.250 235 12612.17 94.60 54585.55 88888.00 2015-08-23 17:21:16.375 235 12612.15 94.58 54585.55 88888.00 2015-08-23 17:21:16.500 235 12612.10 94.58 54585.60 88888.00 2015-08-23 17:21:16.625 235 12612.08 94.55 54585.57 88888.00 2015-08-23 17:21:16.750 235 12612.05 94.55 54585.53 88888.00 2015-08-23 17:21:16.875 235 12612.00 94.53 54585.53 88888.00 2015-08-23 17:21:17.000 235 12611.95 94.50 54585.53 88888.00 2015-08-23 17:21:17.125 235 12611.92 94.47 54585.57 88888.00 2015-08-23 17:21:17.250 235 12611.83 94.50 54585.57 88888.00 2015-08-23 17:21:17.375 235 12611.83 94.47 54585.55 88888.00 2015-08-23 17:21:17.500 235 12611.85 94.45 54585.57 88888.00 2015-08-23 17:21:17.625 235 12611.88 94.45 54585.57 88888.00 2015-08-23 17:21:17.750 235 12611.85 94.45 54585.57 88888.00 2015-08-23 17:21:17.875 235 12611.85 94.42 54585.57 88888.00 2015-08-23 17:21:18.000 235 12611.77 94.38 54585.55 88888.00 2015-08-23 17:21:18.125 235 12611.70 94.38 54585.57 88888.00 2015-08-23 17:21:18.250 235 12611.65 94.35 54585.57 88888.00 2015-08-23 17:21:18.375 235 12611.65 94.38 54585.57 88888.00 2015-08-23 17:21:18.500 235 12611.62 94.33 54585.57 88888.00 2015-08-23 17:21:18.625 235 12611.55 94.33 54585.57 88888.00 2015-08-23 17:21:18.750 235 12611.55 94.33 54585.60 88888.00 2015-08-23 17:21:18.875 235 12611.52 94.30 54585.60 88888.00 2015-08-23 17:21:19.000 235 12611.50 94.30 54585.57 88888.00 2015-08-23 17:21:19.125 235 12611.48 94.28 54585.60 88888.00 2015-08-23 17:21:19.250 235 12611.42 94.22 54585.57 88888.00 2015-08-23 17:21:19.375 235 12611.40 94.20 54585.57 88888.00 2015-08-23 17:21:19.500 235 12611.38 94.20 54585.60 88888.00 2015-08-23 17:21:19.625 235 12611.30 94.20 54585.57 88888.00 2015-08-23 17:21:19.750 235 12611.27 94.17 54585.55 88888.00 2015-08-23 17:21:19.875 235 12611.25 94.15 54585.53 88888.00 2015-08-23 17:21:20.000 235 12611.20 94.12 54585.55 88888.00 2015-08-23 17:21:20.125 235 12611.23 94.10 54585.57 88888.00 2015-08-23 17:21:20.250 235 12611.15 94.12 54585.60 88888.00 2015-08-23 17:21:20.375 235 12611.15 94.12 54585.60 88888.00 2015-08-23 17:21:20.500 235 12611.10 94.08 54585.60 88888.00 2015-08-23 17:21:20.625 235 12611.10 94.05 54585.55 88888.00 2015-08-23 17:21:20.750 235 12611.12 94.03 54585.55 88888.00 2015-08-23 17:21:20.875 235 12611.10 94.03 54585.57 88888.00 2015-08-23 17:21:21.000 235 12611.08 94.00 54585.57 88888.00 2015-08-23 17:21:21.125 235 12611.02 93.97 54585.55 88888.00 2015-08-23 17:21:21.250 235 12610.92 93.95 54585.55 88888.00 2015-08-23 17:21:21.375 235 12610.92 93.97 54585.55 88888.00 2015-08-23 17:21:21.500 235 12610.95 93.95 54585.60 88888.00 2015-08-23 17:21:21.625 235 12610.95 93.95 54585.57 88888.00 2015-08-23 17:21:21.750 235 12610.88 93.95 54585.57 88888.00 2015-08-23 17:21:21.875 235 12610.83 93.92 54585.57 88888.00 2015-08-23 17:21:22.000 235 12610.80 93.90 54585.57 88888.00 2015-08-23 17:21:22.125 235 12610.80 93.90 54585.55 88888.00 2015-08-23 17:21:22.250 235 12610.73 93.88 54585.55 88888.00 2015-08-23 17:21:22.375 235 12610.70 93.83 54585.53 88888.00 2015-08-23 17:21:22.500 235 12610.70 93.83 54585.55 88888.00 2015-08-23 17:21:22.625 235 12610.67 93.80 54585.57 88888.00 2015-08-23 17:21:22.750 235 12610.60 93.83 54585.53 88888.00 2015-08-23 17:21:22.875 235 12610.55 93.83 54585.53 88888.00 2015-08-23 17:21:23.000 235 12610.58 93.80 54585.50 88888.00 2015-08-23 17:21:23.125 235 12610.55 93.80 54585.47 88888.00 2015-08-23 17:21:23.250 235 12610.48 93.75 54585.50 88888.00 2015-08-23 17:21:23.375 235 12610.40 93.72 54585.53 88888.00 2015-08-23 17:21:23.500 235 12610.38 93.72 54585.53 88888.00 2015-08-23 17:21:23.625 235 12610.40 93.72 54585.53 88888.00 2015-08-23 17:21:23.750 235 12610.38 93.72 54585.55 88888.00 2015-08-23 17:21:23.875 235 12610.38 93.70 54585.57 88888.00 2015-08-23 17:21:24.000 235 12610.35 93.70 54585.55 88888.00 2015-08-23 17:21:24.125 235 12610.25 93.70 54585.53 88888.00 2015-08-23 17:21:24.250 235 12610.12 93.70 54585.55 88888.00 2015-08-23 17:21:24.375 235 12610.17 93.67 54585.55 88888.00 2015-08-23 17:21:24.500 235 12610.17 93.67 54585.53 88888.00 2015-08-23 17:21:24.625 235 12610.12 93.65 54585.53 88888.00 2015-08-23 17:21:24.750 235 12610.02 93.67 54585.53 88888.00 2015-08-23 17:21:24.875 235 12609.95 93.67 54585.55 88888.00 2015-08-23 17:21:25.000 235 12609.98 93.65 54585.55 88888.00 2015-08-23 17:21:25.125 235 12609.95 93.62 54585.53 88888.00 2015-08-23 17:21:25.250 235 12609.85 93.62 54585.55 88888.00 2015-08-23 17:21:25.375 235 12609.83 93.60 54585.55 88888.00 2015-08-23 17:21:25.500 235 12609.80 93.58 54585.55 88888.00 2015-08-23 17:21:25.625 235 12609.75 93.55 54585.57 88888.00 2015-08-23 17:21:25.750 235 12609.75 93.58 54585.57 88888.00 2015-08-23 17:21:25.875 235 12609.70 93.58 54585.53 88888.00 2015-08-23 17:21:26.000 235 12609.62 93.58 54585.57 88888.00 2015-08-23 17:21:26.125 235 12609.60 93.55 54585.57 88888.00 2015-08-23 17:21:26.250 235 12609.48 93.53 54585.57 88888.00 2015-08-23 17:21:26.375 235 12609.48 93.53 54585.55 88888.00 2015-08-23 17:21:26.500 235 12609.42 93.53 54585.53 88888.00 2015-08-23 17:21:26.625 235 12609.40 93.53 54585.53 88888.00 2015-08-23 17:21:26.750 235 12609.35 93.50 54585.55 88888.00 2015-08-23 17:21:26.875 235 12609.30 93.45 54585.55 88888.00 2015-08-23 17:21:27.000 235 12609.27 93.45 54585.55 88888.00 2015-08-23 17:21:27.125 235 12609.20 93.45 54585.57 88888.00 2015-08-23 17:21:27.250 235 12609.08 93.40 54585.55 88888.00 2015-08-23 17:21:27.375 235 12609.10 93.38 54585.53 88888.00 2015-08-23 17:21:27.500 235 12609.08 93.40 54585.57 88888.00 2015-08-23 17:21:27.625 235 12609.02 93.40 54585.60 88888.00 2015-08-23 17:21:27.750 235 12608.95 93.38 54585.55 88888.00 2015-08-23 17:21:27.875 235 12608.85 93.38 54585.55 88888.00 2015-08-23 17:21:28.000 235 12608.77 93.38 54585.55 88888.00 2015-08-23 17:21:28.125 235 12608.73 93.33 54585.53 88888.00 2015-08-23 17:21:28.250 235 12608.65 93.28 54585.53 88888.00 2015-08-23 17:21:28.375 235 12608.58 93.28 54585.53 88888.00 2015-08-23 17:21:28.500 235 12608.50 93.25 54585.53 88888.00 2015-08-23 17:21:28.625 235 12608.50 93.22 54585.53 88888.00 2015-08-23 17:21:28.750 235 12608.48 93.25 54585.55 88888.00 2015-08-23 17:21:28.875 235 12608.48 93.25 54585.55 88888.00 2015-08-23 17:21:29.000 235 12608.40 93.22 54585.55 88888.00 2015-08-23 17:21:29.125 235 12608.33 93.28 54585.55 88888.00 2015-08-23 17:21:29.250 235 12608.17 93.20 54585.57 88888.00 2015-08-23 17:21:29.375 235 12608.12 93.17 54585.60 88888.00 2015-08-23 17:21:29.500 235 12608.05 93.17 54585.57 88888.00 2015-08-23 17:21:29.625 235 12608.02 93.15 54585.57 88888.00 2015-08-23 17:21:29.750 235 12607.98 93.12 54585.55 88888.00 2015-08-23 17:21:29.875 235 12607.95 93.12 54585.55 88888.00 2015-08-23 17:21:30.000 235 12607.88 93.12 54585.55 88888.00 2015-08-23 17:21:30.125 235 12607.77 93.12 54585.55 88888.00 2015-08-23 17:21:30.250 235 12607.65 93.12 54585.60 88888.00 2015-08-23 17:21:30.375 235 12607.60 93.12 54585.60 88888.00 2015-08-23 17:21:30.500 235 12607.55 93.05 54585.57 88888.00 2015-08-23 17:21:30.625 235 12607.55 93.05 54585.60 88888.00 2015-08-23 17:21:30.750 235 12607.52 93.05 54585.60 88888.00 2015-08-23 17:21:30.875 235 12607.48 93.05 54585.60 88888.00 2015-08-23 17:21:31.000 235 12607.38 93.03 54585.60 88888.00 2015-08-23 17:21:31.125 235 12607.27 93.00 54585.57 88888.00 2015-08-23 17:21:31.250 235 12607.23 92.92 54585.57 88888.00 2015-08-23 17:21:31.375 235 12607.23 92.92 54585.62 88888.00 2015-08-23 17:21:31.500 235 12607.10 92.97 54585.62 88888.00 2015-08-23 17:21:31.625 235 12606.98 92.97 54585.62 88888.00 2015-08-23 17:21:31.750 235 12606.92 92.95 54585.62 88888.00 2015-08-23 17:21:31.875 235 12606.77 92.92 54585.62 88888.00 2015-08-23 17:21:32.000 235 12606.70 92.90 54585.60 88888.00 2015-08-23 17:21:32.125 235 12606.67 92.88 54585.60 88888.00 2015-08-23 17:21:32.250 235 12606.62 92.85 54585.62 88888.00 2015-08-23 17:21:32.375 235 12606.58 92.88 54585.62 88888.00 2015-08-23 17:21:32.500 235 12606.45 92.88 54585.62 88888.00 2015-08-23 17:21:32.625 235 12606.40 92.88 54585.62 88888.00 2015-08-23 17:21:32.750 235 12606.35 92.88 54585.65 88888.00 2015-08-23 17:21:32.875 235 12606.27 92.83 54585.65 88888.00 2015-08-23 17:21:33.000 235 12606.25 92.83 54585.62 88888.00 2015-08-23 17:21:33.125 235 12606.17 92.80 54585.62 88888.00 2015-08-23 17:21:33.250 235 12606.05 92.78 54585.68 88888.00 2015-08-23 17:21:33.375 235 12605.95 92.80 54585.65 88888.00 2015-08-23 17:21:33.500 235 12605.88 92.80 54585.60 88888.00 2015-08-23 17:21:33.625 235 12605.85 92.80 54585.62 88888.00 2015-08-23 17:21:33.750 235 12605.77 92.78 54585.62 88888.00 2015-08-23 17:21:33.875 235 12605.73 92.78 54585.62 88888.00 2015-08-23 17:21:34.000 235 12605.67 92.75 54585.62 88888.00 2015-08-23 17:21:34.125 235 12605.60 92.72 54585.62 88888.00 2015-08-23 17:21:34.250 235 12605.48 92.70 54585.62 88888.00 2015-08-23 17:21:34.375 235 12605.42 92.70 54585.62 88888.00 2015-08-23 17:21:34.500 235 12605.33 92.70 54585.65 88888.00 2015-08-23 17:21:34.625 235 12605.30 92.67 54585.62 88888.00 2015-08-23 17:21:34.750 235 12605.23 92.67 54585.62 88888.00 2015-08-23 17:21:34.875 235 12605.15 92.65 54585.62 88888.00 2015-08-23 17:21:35.000 235 12605.08 92.62 54585.62 88888.00 2015-08-23 17:21:35.125 235 12605.02 92.62 54585.65 88888.00 2015-08-23 17:21:35.250 235 12604.98 92.60 54585.62 88888.00 2015-08-23 17:21:35.375 235 12604.92 92.60 54585.60 88888.00 2015-08-23 17:21:35.500 235 12604.80 92.60 54585.57 88888.00 2015-08-23 17:21:35.625 235 12604.73 92.60 54585.60 88888.00 2015-08-23 17:21:35.750 235 12604.67 92.60 54585.62 88888.00 2015-08-23 17:21:35.875 235 12604.60 92.55 54585.62 88888.00 2015-08-23 17:21:36.000 235 12604.48 92.55 54585.62 88888.00 2015-08-23 17:21:36.125 235 12604.40 92.58 54585.68 88888.00 2015-08-23 17:21:36.250 235 12604.30 92.53 54585.65 88888.00 2015-08-23 17:21:36.375 235 12604.25 92.53 54585.68 88888.00 2015-08-23 17:21:36.500 235 12604.15 92.50 54585.68 88888.00 2015-08-23 17:21:36.625 235 12604.10 92.53 54585.65 88888.00 2015-08-23 17:21:36.750 235 12604.02 92.55 54585.70 88888.00 2015-08-23 17:21:36.875 235 12603.95 92.55 54585.70 88888.00 2015-08-23 17:21:37.000 235 12603.83 92.53 54585.68 88888.00 2015-08-23 17:21:37.125 235 12603.73 92.47 54585.68 88888.00 2015-08-23 17:21:37.250 235 12603.67 92.50 54585.68 88888.00 2015-08-23 17:21:37.375 235 12603.65 92.53 54585.70 88888.00 2015-08-23 17:21:37.500 235 12603.55 92.53 54585.70 88888.00 2015-08-23 17:21:37.625 235 12603.38 92.53 54585.70 88888.00 2015-08-23 17:21:37.750 235 12603.25 92.47 54585.70 88888.00 2015-08-23 17:21:37.875 235 12603.17 92.47 54585.70 88888.00 2015-08-23 17:21:38.000 235 12603.12 92.53 54585.70 88888.00 2015-08-23 17:21:38.125 235 12603.10 92.53 54585.70 88888.00 2015-08-23 17:21:38.250 235 12602.98 92.50 54585.70 88888.00 2015-08-23 17:21:38.375 235 12602.92 92.53 54585.68 88888.00 2015-08-23 17:21:38.500 235 12602.77 92.53 54585.70 88888.00 2015-08-23 17:21:38.625 235 12602.73 92.55 54585.70 88888.00 2015-08-23 17:21:38.750 235 12602.70 92.55 54585.70 88888.00 2015-08-23 17:21:38.875 235 12602.67 92.55 54585.70 88888.00 2015-08-23 17:21:39.000 235 12602.58 92.55 54585.72 88888.00 2015-08-23 17:21:39.125 235 12602.50 92.58 54585.72 88888.00 2015-08-23 17:21:39.250 235 12602.38 92.55 54585.70 88888.00 2015-08-23 17:21:39.375 235 12602.30 92.55 54585.65 88888.00 2015-08-23 17:21:39.500 235 12602.17 92.58 54585.68 88888.00 2015-08-23 17:21:39.625 235 12602.02 92.60 54585.75 88888.00 2015-08-23 17:21:39.750 235 12601.95 92.62 54585.75 88888.00 2015-08-23 17:21:39.875 235 12601.92 92.62 54585.70 88888.00 2015-08-23 17:21:40.000 235 12601.85 92.60 54585.70 88888.00 2015-08-23 17:21:40.125 235 12601.75 92.62 54585.72 88888.00 2015-08-23 17:21:40.250 235 12601.58 92.60 54585.70 88888.00 2015-08-23 17:21:40.375 235 12601.52 92.65 54585.68 88888.00 2015-08-23 17:21:40.500 235 12601.50 92.62 54585.68 88888.00 2015-08-23 17:21:40.625 235 12601.40 92.65 54585.68 88888.00 2015-08-23 17:21:40.750 235 12601.30 92.65 54585.68 88888.00 2015-08-23 17:21:40.875 235 12601.17 92.70 54585.70 88888.00 2015-08-23 17:21:41.000 235 12601.08 92.70 54585.70 88888.00 2015-08-23 17:21:41.125 235 12600.92 92.72 54585.72 88888.00 2015-08-23 17:21:41.250 235 12600.83 92.72 54585.72 88888.00 2015-08-23 17:21:41.375 235 12600.77 92.75 54585.68 88888.00 2015-08-23 17:21:41.500 235 12600.70 92.75 54585.68 88888.00 2015-08-23 17:21:41.625 235 12600.60 92.75 54585.70 88888.00 2015-08-23 17:21:41.750 235 12600.50 92.75 54585.72 88888.00 2015-08-23 17:21:41.875 235 12600.40 92.78 54585.72 88888.00 2015-08-23 17:21:42.000 235 12600.33 92.78 54585.70 88888.00 2015-08-23 17:21:42.125 235 12600.20 92.83 54585.72 88888.00 2015-08-23 17:21:42.250 235 12600.10 92.85 54585.78 88888.00 2015-08-23 17:21:42.375 235 12600.10 92.88 54585.75 88888.00 2015-08-23 17:21:42.500 235 12600.05 92.88 54585.72 88888.00 2015-08-23 17:21:42.625 235 12599.95 92.85 54585.72 88888.00 2015-08-23 17:21:42.750 235 12599.85 92.88 54585.75 88888.00 2015-08-23 17:21:42.875 235 12599.75 92.88 54585.75 88888.00 2015-08-23 17:21:43.000 235 12599.58 92.90 54585.75 88888.00 2015-08-23 17:21:43.125 235 12599.55 92.92 54585.72 88888.00 2015-08-23 17:21:43.250 235 12599.52 92.92 54585.75 88888.00 2015-08-23 17:21:43.375 235 12599.48 92.95 54585.75 88888.00 2015-08-23 17:21:43.500 235 12599.35 93.00 54585.80 88888.00 2015-08-23 17:21:43.625 235 12599.27 93.03 54585.80 88888.00 2015-08-23 17:21:43.750 235 12599.17 93.08 54585.82 88888.00 2015-08-23 17:21:43.875 235 12599.10 93.08 54585.85 88888.00 2015-08-23 17:21:44.000 235 12599.10 93.10 54585.82 88888.00 2015-08-23 17:21:44.125 235 12598.98 93.12 54585.85 88888.00 2015-08-23 17:21:44.250 235 12598.83 93.12 54585.85 88888.00 2015-08-23 17:21:44.375 235 12598.77 93.17 54585.82 88888.00 2015-08-23 17:21:44.500 235 12598.67 93.20 54585.85 88888.00 2015-08-23 17:21:44.625 235 12598.65 93.25 54585.85 88888.00 2015-08-23 17:21:44.750 235 12598.55 93.30 54585.85 88888.00 2015-08-23 17:21:44.875 235 12598.48 93.30 54585.82 88888.00 2015-08-23 17:21:45.000 235 12598.40 93.33 54585.78 88888.00 2015-08-23 17:21:45.125 235 12598.33 93.30 54585.78 88888.00 2015-08-23 17:21:45.250 235 12598.27 93.35 54585.78 88888.00 2015-08-23 17:21:45.375 235 12598.25 93.40 54585.78 88888.00 2015-08-23 17:21:45.500 235 12598.10 93.42 54585.80 88888.00 2015-08-23 17:21:45.625 235 12598.00 93.45 54585.78 88888.00 2015-08-23 17:21:45.750 235 12597.92 93.47 54585.78 88888.00 2015-08-23 17:21:45.875 235 12597.90 93.53 54585.75 88888.00 2015-08-23 17:21:46.000 235 12597.88 93.53 54585.72 88888.00 2015-08-23 17:21:46.125 235 12597.75 93.53 54585.70 88888.00 2015-08-23 17:21:46.250 235 12597.62 93.58 54585.72 88888.00 2015-08-23 17:21:46.375 235 12597.58 93.62 54585.72 88888.00 2015-08-23 17:21:46.500 235 12597.55 93.62 54585.70 88888.00 2015-08-23 17:21:46.625 235 12597.48 93.65 54585.70 88888.00 2015-08-23 17:21:46.750 235 12597.40 93.67 54585.70 88888.00 2015-08-23 17:21:46.875 235 12597.38 93.70 54585.68 88888.00 2015-08-23 17:21:47.000 235 12597.30 93.70 54585.65 88888.00 2015-08-23 17:21:47.125 235 12597.17 93.75 54585.68 88888.00 2015-08-23 17:21:47.250 235 12597.08 93.78 54585.68 88888.00 2015-08-23 17:21:47.375 235 12597.05 93.83 54585.68 88888.00 2015-08-23 17:21:47.500 235 12597.00 93.85 54585.65 88888.00 2015-08-23 17:21:47.625 235 12596.92 93.83 54585.62 88888.00 2015-08-23 17:21:47.750 235 12596.85 93.88 54585.65 88888.00 2015-08-23 17:21:47.875 235 12596.75 93.92 54585.65 88888.00 2015-08-23 17:21:48.000 235 12596.73 93.97 54585.65 88888.00 2015-08-23 17:21:48.125 235 12596.67 94.00 54585.65 88888.00 2015-08-23 17:21:48.250 235 12596.62 94.03 54585.65 88888.00 2015-08-23 17:21:48.375 235 12596.60 94.08 54585.62 88888.00 2015-08-23 17:21:48.500 235 12596.52 94.08 54585.60 88888.00 2015-08-23 17:21:48.625 235 12596.48 94.10 54585.60 88888.00 2015-08-23 17:21:48.750 235 12596.40 94.12 54585.60 88888.00 2015-08-23 17:21:48.875 235 12596.38 94.17 54585.57 88888.00 2015-08-23 17:21:49.000 235 12596.35 94.22 54585.57 88888.00 2015-08-23 17:21:49.125 235 12596.25 94.28 54585.55 88888.00 2015-08-23 17:21:49.250 235 12596.23 94.30 54585.55 88888.00 2015-08-23 17:21:49.375 235 12596.25 94.35 54585.53 88888.00 2015-08-23 17:21:49.500 235 12596.20 94.35 54585.53 88888.00 2015-08-23 17:21:49.625 235 12596.15 94.38 54585.53 88888.00 2015-08-23 17:21:49.750 235 12596.10 94.38 54585.50 88888.00 2015-08-23 17:21:49.875 235 12596.05 94.40 54585.45 88888.00 2015-08-23 17:21:50.000 235 12595.98 94.42 54585.43 88888.00 2015-08-23 17:21:50.125 235 12595.90 94.45 54585.40 88888.00 2015-08-23 17:21:50.250 235 12595.83 94.50 54585.45 88888.00 2015-08-23 17:21:50.375 235 12595.88 94.53 54585.43 88888.00 2015-08-23 17:21:50.500 235 12595.88 94.55 54585.43 88888.00 2015-08-23 17:21:50.625 235 12595.83 94.55 54585.40 88888.00 2015-08-23 17:21:50.750 235 12595.80 94.58 54585.40 88888.00 2015-08-23 17:21:50.875 235 12595.73 94.60 54585.38 88888.00 2015-08-23 17:21:51.000 235 12595.67 94.65 54585.38 88888.00 2015-08-23 17:21:51.125 235 12595.60 94.67 54585.35 88888.00 2015-08-23 17:21:51.250 235 12595.55 94.70 54585.35 88888.00 2015-08-23 17:21:51.375 235 12595.60 94.72 54585.32 88888.00 2015-08-23 17:21:51.500 235 12595.52 94.72 54585.30 88888.00 2015-08-23 17:21:51.625 235 12595.50 94.75 54585.28 88888.00 2015-08-23 17:21:51.750 235 12595.48 94.78 54585.25 88888.00 2015-08-23 17:21:51.875 235 12595.48 94.78 54585.22 88888.00 2015-08-23 17:21:52.000 235 12595.40 94.83 54585.20 88888.00 2015-08-23 17:21:52.125 235 12595.38 94.85 54585.22 88888.00 2015-08-23 17:21:52.250 235 12595.38 94.85 54585.18 88888.00 2015-08-23 17:21:52.375 235 12595.42 94.88 54585.20 88888.00 2015-08-23 17:21:52.500 235 12595.35 94.92 54585.15 88888.00 2015-08-23 17:21:52.625 235 12595.27 94.97 54585.12 88888.00 2015-08-23 17:21:52.750 235 12595.23 94.97 54585.07 88888.00 2015-08-23 17:21:52.875 235 12595.20 95.00 54585.05 88888.00 2015-08-23 17:21:53.000 235 12595.23 95.03 54585.00 88888.00 2015-08-23 17:21:53.125 235 12595.25 95.05 54585.00 88888.00 2015-08-23 17:21:53.250 235 12595.20 95.03 54585.00 88888.00 2015-08-23 17:21:53.375 235 12595.17 95.05 54585.00 88888.00 2015-08-23 17:21:53.500 235 12595.20 95.12 54585.03 88888.00 2015-08-23 17:21:53.625 235 12595.17 95.15 54585.03 88888.00 2015-08-23 17:21:53.750 235 12595.08 95.17 54585.05 88888.00 2015-08-23 17:21:53.875 235 12595.00 95.20 54585.03 88888.00 2015-08-23 17:21:54.000 235 12594.92 95.20 54584.93 88888.00 2015-08-23 17:21:54.125 235 12594.92 95.22 54584.93 88888.00 2015-08-23 17:21:54.250 235 12594.92 95.22 54584.95 88888.00 2015-08-23 17:21:54.375 235 12594.90 95.25 54584.93 88888.00 2015-08-23 17:21:54.500 235 12594.80 95.30 54584.93 88888.00 2015-08-23 17:21:54.625 235 12594.75 95.30 54584.88 88888.00 2015-08-23 17:21:54.750 235 12594.75 95.30 54584.82 88888.00 2015-08-23 17:21:54.875 235 12594.77 95.35 54584.80 88888.00 2015-08-23 17:21:55.000 235 12594.75 95.35 54584.82 88888.00 2015-08-23 17:21:55.125 235 12594.70 95.35 54584.80 88888.00 2015-08-23 17:21:55.250 235 12594.65 95.40 54584.80 88888.00 2015-08-23 17:21:55.375 235 12594.62 95.42 54584.80 88888.00 2015-08-23 17:21:55.500 235 12594.58 95.42 54584.80 88888.00 2015-08-23 17:21:55.625 235 12594.60 95.42 54584.80 88888.00 2015-08-23 17:21:55.750 235 12594.50 95.42 54584.75 88888.00 2015-08-23 17:21:55.875 235 12594.50 95.47 54584.75 88888.00 2015-08-23 17:21:56.000 235 12594.52 95.47 54584.75 88888.00 2015-08-23 17:21:56.125 235 12594.50 95.50 54584.72 88888.00 2015-08-23 17:21:56.250 235 12594.50 95.50 54584.75 88888.00 2015-08-23 17:21:56.375 235 12594.48 95.53 54584.72 88888.00 2015-08-23 17:21:56.500 235 12594.38 95.53 54584.72 88888.00 2015-08-23 17:21:56.625 235 12594.35 95.55 54584.70 88888.00 2015-08-23 17:21:56.750 235 12594.33 95.55 54584.68 88888.00 2015-08-23 17:21:56.875 235 12594.30 95.60 54584.68 88888.00 2015-08-23 17:21:57.000 235 12594.30 95.62 54584.65 88888.00 2015-08-23 17:21:57.125 235 12594.27 95.65 54584.62 88888.00 2015-08-23 17:21:57.250 235 12594.10 95.60 54584.60 88888.00 2015-08-23 17:21:57.375 235 12594.05 95.62 54584.57 88888.00 2015-08-23 17:21:57.500 235 12594.02 95.62 54584.55 88888.00 2015-08-23 17:21:57.625 235 12593.98 95.65 54584.53 88888.00 2015-08-23 17:21:57.750 235 12593.90 95.67 54584.53 88888.00 2015-08-23 17:21:57.875 235 12593.88 95.67 54584.53 88888.00 2015-08-23 17:21:58.000 235 12593.90 95.70 54584.47 88888.00 2015-08-23 17:21:58.125 235 12593.90 95.70 54584.43 88888.00 2015-08-23 17:21:58.250 235 12593.77 95.67 54584.43 88888.00 2015-08-23 17:21:58.375 235 12593.73 95.70 54584.43 88888.00 2015-08-23 17:21:58.500 235 12593.65 95.72 54584.45 88888.00 2015-08-23 17:21:58.625 235 12593.62 95.72 54584.43 88888.00 2015-08-23 17:21:58.750 235 12593.58 95.75 54584.40 88888.00 2015-08-23 17:21:58.875 235 12593.55 95.78 54584.40 88888.00 2015-08-23 17:21:59.000 235 12593.50 95.75 54584.38 88888.00 2015-08-23 17:21:59.125 235 12593.45 95.78 54584.43 88888.00 2015-08-23 17:21:59.250 235 12593.33 95.75 54584.38 88888.00 2015-08-23 17:21:59.375 235 12593.30 95.78 54584.32 88888.00 2015-08-23 17:21:59.500 235 12593.25 95.80 54584.32 88888.00 2015-08-23 17:21:59.625 235 12593.17 95.83 54584.35 88888.00 2015-08-23 17:21:59.750 235 12593.10 95.85 54584.35 88888.00 2015-08-23 17:21:59.875 235 12593.10 95.88 54584.38 88888.00 2015-08-23 17:22:00.000 235 12593.08 95.85 54584.35 88888.00 2015-08-23 17:22:00.125 235 12593.02 95.90 54584.32 88888.00 2015-08-23 17:22:00.250 235 12592.95 95.88 54584.32 88888.00 2015-08-23 17:22:00.375 235 12592.83 95.88 54584.32 88888.00 2015-08-23 17:22:00.500 235 12592.77 95.90 54584.30 88888.00 2015-08-23 17:22:00.625 235 12592.70 95.92 54584.28 88888.00 2015-08-23 17:22:00.750 235 12592.62 95.92 54584.28 88888.00 2015-08-23 17:22:00.875 235 12592.55 95.92 54584.25 88888.00 2015-08-23 17:22:01.000 235 12592.48 95.95 54584.25 88888.00 2015-08-23 17:22:01.125 235 12592.40 96.00 54584.25 88888.00 2015-08-23 17:22:01.250 235 12592.35 95.97 54584.22 88888.00 2015-08-23 17:22:01.375 235 12592.38 96.03 54584.25 88888.00 2015-08-23 17:22:01.500 235 12592.25 96.03 54584.22 88888.00 2015-08-23 17:22:01.625 235 12592.12 96.03 54584.20 88888.00 2015-08-23 17:22:01.750 235 12592.10 96.03 54584.18 88888.00 2015-08-23 17:22:01.875 235 12592.10 96.05 54584.18 88888.00 2015-08-23 17:22:02.000 235 12592.02 96.08 54584.15 88888.00 2015-08-23 17:22:02.125 235 12591.90 96.10 54584.20 88888.00 2015-08-23 17:22:02.250 235 12591.75 96.08 54584.18 88888.00 2015-08-23 17:22:02.375 235 12591.75 96.08 54584.15 88888.00 2015-08-23 17:22:02.500 235 12591.73 96.15 54584.15 88888.00 2015-08-23 17:22:02.625 235 12591.65 96.17 54584.20 88888.00 2015-08-23 17:22:02.750 235 12591.55 96.17 54584.22 88888.00 2015-08-23 17:22:02.875 235 12591.50 96.15 54584.22 88888.00 2015-08-23 17:22:03.000 235 12591.45 96.17 54584.22 88888.00 2015-08-23 17:22:03.125 235 12591.38 96.20 54584.25 88888.00 2015-08-23 17:22:03.250 235 12591.25 96.20 54584.28 88888.00 2015-08-23 17:22:03.375 235 12591.23 96.22 54584.25 88888.00 2015-08-23 17:22:03.500 235 12591.17 96.28 54584.25 88888.00 2015-08-23 17:22:03.625 235 12591.10 96.30 54584.22 88888.00 2015-08-23 17:22:03.750 235 12591.00 96.30 54584.25 88888.00 2015-08-23 17:22:03.875 235 12590.90 96.30 54584.22 88888.00 2015-08-23 17:22:04.000 235 12590.80 96.30 54584.20 88888.00 2015-08-23 17:22:04.125 235 12590.73 96.33 54584.20 88888.00 2015-08-23 17:22:04.250 235 12590.65 96.38 54584.20 88888.00 2015-08-23 17:22:04.375 235 12590.60 96.38 54584.20 88888.00 2015-08-23 17:22:04.500 235 12590.48 96.40 54584.20 88888.00 2015-08-23 17:22:04.625 235 12590.42 96.42 54584.20 88888.00 2015-08-23 17:22:04.750 235 12590.35 96.45 54584.15 88888.00 2015-08-23 17:22:04.875 235 12590.33 96.50 54584.18 88888.00 2015-08-23 17:22:05.000 235 12590.25 96.55 54584.18 88888.00 2015-08-23 17:22:05.125 235 12590.15 96.55 54584.18 88888.00 2015-08-23 17:22:05.250 235 12590.08 96.55 54584.18 88888.00 2015-08-23 17:22:05.375 235 12590.00 96.58 54584.15 88888.00 2015-08-23 17:22:05.500 235 12589.98 96.60 54584.15 88888.00 2015-08-23 17:22:05.625 235 12589.85 96.60 54584.12 88888.00 2015-08-23 17:22:05.750 235 12589.75 96.62 54584.10 88888.00 2015-08-23 17:22:05.875 235 12589.70 96.67 54584.10 88888.00 2015-08-23 17:22:06.000 235 12589.65 96.72 54584.05 88888.00 2015-08-23 17:22:06.125 235 12589.58 96.75 54584.07 88888.00 2015-08-23 17:22:06.250 235 12589.48 96.80 54584.07 88888.00 2015-08-23 17:22:06.375 235 12589.45 96.85 54584.07 88888.00 2015-08-23 17:22:06.500 235 12589.40 96.88 54584.05 88888.00 2015-08-23 17:22:06.625 235 12589.35 96.88 54584.05 88888.00 2015-08-23 17:22:06.750 235 12589.25 96.90 54584.00 88888.00 2015-08-23 17:22:06.875 235 12589.10 96.95 54584.00 88888.00 2015-08-23 17:22:07.000 235 12589.05 96.95 54584.00 88888.00 2015-08-23 17:22:07.125 235 12589.05 96.95 54583.97 88888.00 2015-08-23 17:22:07.250 235 12589.00 97.00 54583.97 88888.00 2015-08-23 17:22:07.375 235 12588.90 97.03 54583.95 88888.00 2015-08-23 17:22:07.500 235 12588.77 97.08 54583.95 88888.00 2015-08-23 17:22:07.625 235 12588.75 97.12 54584.00 88888.00 2015-08-23 17:22:07.750 235 12588.73 97.15 54584.00 88888.00 2015-08-23 17:22:07.875 235 12588.65 97.12 54583.93 88888.00 2015-08-23 17:22:08.000 235 12588.62 97.17 54583.90 88888.00 2015-08-23 17:22:08.125 235 12588.52 97.22 54583.90 88888.00 2015-08-23 17:22:08.250 235 12588.38 97.25 54583.93 88888.00 2015-08-23 17:22:08.375 235 12588.33 97.30 54583.90 88888.00 2015-08-23 17:22:08.500 235 12588.27 97.35 54583.85 88888.00 2015-08-23 17:22:08.625 235 12588.20 97.35 54583.85 88888.00 2015-08-23 17:22:08.750 235 12588.23 97.42 54583.85 88888.00 2015-08-23 17:22:08.875 235 12588.15 97.45 54583.85 88888.00 2015-08-23 17:22:09.000 235 12588.08 97.47 54583.82 88888.00 2015-08-23 17:22:09.125 235 12588.00 97.47 54583.82 88888.00 2015-08-23 17:22:09.250 235 12588.00 97.53 54583.80 88888.00 2015-08-23 17:22:09.375 235 12588.00 97.58 54583.80 88888.00 2015-08-23 17:22:09.500 235 12587.92 97.60 54583.78 88888.00 2015-08-23 17:22:09.625 235 12587.88 97.62 54583.75 88888.00 2015-08-23 17:22:09.750 235 12587.83 97.67 54583.72 88888.00 2015-08-23 17:22:09.875 235 12587.77 97.70 54583.72 88888.00 2015-08-23 17:22:10.000 235 12587.75 97.75 54583.70 88888.00 2015-08-23 17:22:10.125 235 12587.70 97.78 54583.68 88888.00 2015-08-23 17:22:10.250 235 12587.60 97.83 54583.68 88888.00 2015-08-23 17:22:10.375 235 12587.55 97.85 54583.62 88888.00 2015-08-23 17:22:10.500 235 12587.50 97.90 54583.60 88888.00 2015-08-23 17:22:10.625 235 12587.50 97.95 54583.57 88888.00 2015-08-23 17:22:10.750 235 12587.48 97.97 54583.55 88888.00 2015-08-23 17:22:10.875 235 12587.45 98.00 54583.55 88888.00 2015-08-23 17:22:11.000 235 12587.45 98.05 54583.55 88888.00 2015-08-23 17:22:11.125 235 12587.40 98.12 54583.55 88888.00 2015-08-23 17:22:11.250 235 12587.33 98.12 54583.53 88888.00 2015-08-23 17:22:11.375 235 12587.27 98.17 54583.50 88888.00 2015-08-23 17:22:11.500 235 12587.23 98.20 54583.50 88888.00 2015-08-23 17:22:11.625 235 12587.20 98.25 54583.45 88888.00 2015-08-23 17:22:11.750 235 12587.20 98.30 54583.43 88888.00 2015-08-23 17:22:11.875 235 12587.15 98.33 54583.38 88888.00 2015-08-23 17:22:12.000 235 12587.15 98.35 54583.38 88888.00 2015-08-23 17:22:12.125 235 12587.12 98.40 54583.32 88888.00 2015-08-23 17:22:12.250 235 12587.08 98.42 54583.35 88888.00 2015-08-23 17:22:12.375 235 12587.08 98.47 54583.32 88888.00 2015-08-23 17:22:12.500 235 12587.02 98.53 54583.32 88888.00 2015-08-23 17:22:12.625 235 12586.98 98.58 54583.25 88888.00 2015-08-23 17:22:12.750 235 12587.05 98.60 54583.25 88888.00 2015-08-23 17:22:12.875 235 12586.98 98.62 54583.22 88888.00 2015-08-23 17:22:13.000 235 12586.92 98.67 54583.20 88888.00 2015-08-23 17:22:13.125 235 12586.90 98.72 54583.20 88888.00 2015-08-23 17:22:13.250 235 12586.85 98.75 54583.18 88888.00 2015-08-23 17:22:13.375 235 12586.90 98.78 54583.15 88888.00 2015-08-23 17:22:13.500 235 12586.85 98.83 54583.15 88888.00 2015-08-23 17:22:13.625 235 12586.83 98.88 54583.15 88888.00 2015-08-23 17:22:13.750 235 12586.83 98.90 54583.12 88888.00 2015-08-23 17:22:13.875 235 12586.77 98.90 54583.10 88888.00 2015-08-23 17:22:14.000 235 12586.75 98.92 54583.07 88888.00 2015-08-23 17:22:14.125 235 12586.73 98.97 54583.05 88888.00 2015-08-23 17:22:14.250 235 12586.67 99.03 54583.05 88888.00 2015-08-23 17:22:14.375 235 12586.67 99.08 54583.03 88888.00 2015-08-23 17:22:14.500 235 12586.75 99.12 54583.03 88888.00 2015-08-23 17:22:14.625 235 12586.77 99.17 54582.97 88888.00 2015-08-23 17:22:14.750 235 12586.73 99.20 54582.95 88888.00 2015-08-23 17:22:14.875 235 12586.65 99.22 54582.90 88888.00 2015-08-23 17:22:15.000 235 12586.62 99.28 54582.90 88888.00 2015-08-23 17:22:15.125 235 12586.52 99.33 54582.90 88888.00 2015-08-23 17:22:15.250 235 12586.48 99.33 54582.85 88888.00 2015-08-23 17:22:15.375 235 12586.55 99.35 54582.82 88888.00 2015-08-23 17:22:15.500 235 12586.55 99.38 54582.82 88888.00 2015-08-23 17:22:15.625 235 12586.50 99.45 54582.80 88888.00 2015-08-23 17:22:15.750 235 12586.48 99.50 54582.75 88888.00 2015-08-23 17:22:15.875 235 12586.50 99.55 54582.72 88888.00 2015-08-23 17:22:16.000 235 12586.58 99.58 54582.70 88888.00 2015-08-23 17:22:16.125 235 12586.50 99.58 54582.68 88888.00 2015-08-23 17:22:16.250 235 12586.42 99.60 54582.65 88888.00 2015-08-23 17:22:16.375 235 12586.45 99.65 54582.65 88888.00 2015-08-23 17:22:16.500 235 12586.45 99.70 54582.62 88888.00 2015-08-23 17:22:16.625 235 12586.42 99.70 54582.57 88888.00 2015-08-23 17:22:16.750 235 12586.40 99.72 54582.57 88888.00 2015-08-23 17:22:16.875 235 12586.40 99.83 54582.57 88888.00 2015-08-23 17:22:17.000 235 12586.35 99.85 54582.53 88888.00 2015-08-23 17:22:17.125 235 12586.33 99.88 54582.50 88888.00 2015-08-23 17:22:17.250 235 12586.33 99.92 54582.53 88888.00 2015-08-23 17:22:17.375 235 12586.33 99.95 54582.50 88888.00 2015-08-23 17:22:17.500 235 12586.23 99.97 54582.47 88888.00 2015-08-23 17:22:17.625 235 12586.17 100.03 54582.45 88888.00 2015-08-23 17:22:17.750 235 12586.15 100.05 54582.45 88888.00 2015-08-23 17:22:17.875 235 12586.20 100.08 54582.43 88888.00 2015-08-23 17:22:18.000 235 12586.23 100.15 54582.40 88888.00 2015-08-23 17:22:18.125 235 12586.23 100.22 54582.40 88888.00 2015-08-23 17:22:18.250 235 12586.23 100.25 54582.38 88888.00 2015-08-23 17:22:18.375 235 12586.25 100.28 54582.35 88888.00 2015-08-23 17:22:18.500 235 12586.15 100.30 54582.32 88888.00 2015-08-23 17:22:18.625 235 12586.08 100.30 54582.30 88888.00 2015-08-23 17:22:18.750 235 12586.10 100.35 54582.28 88888.00 2015-08-23 17:22:18.875 235 12586.12 100.40 54582.25 88888.00 2015-08-23 17:22:19.000 235 12586.08 100.42 54582.25 88888.00 2015-08-23 17:22:19.125 235 12586.05 100.47 54582.25 88888.00 2015-08-23 17:22:19.250 235 12585.98 100.50 54582.22 88888.00 2015-08-23 17:22:19.375 235 12586.00 100.55 54582.20 88888.00 2015-08-23 17:22:19.500 235 12586.02 100.58 54582.22 88888.00 2015-08-23 17:22:19.625 235 12586.00 100.62 54582.18 88888.00 2015-08-23 17:22:19.750 235 12585.98 100.62 54582.12 88888.00 2015-08-23 17:22:19.875 235 12585.92 100.65 54582.10 88888.00 2015-08-23 17:22:20.000 235 12585.88 100.67 54582.10 88888.00 2015-08-23 17:22:20.125 235 12585.85 100.75 54582.10 88888.00 2015-08-23 17:22:20.250 235 12585.83 100.78 54582.07 88888.00 2015-08-23 17:22:20.375 235 12585.83 100.83 54582.07 88888.00 2015-08-23 17:22:20.500 235 12585.77 100.83 54582.10 88888.00 2015-08-23 17:22:20.625 235 12585.75 100.85 54582.10 88888.00 2015-08-23 17:22:20.750 235 12585.75 100.88 54582.05 88888.00 2015-08-23 17:22:20.875 235 12585.70 100.90 54582.03 88888.00 2015-08-23 17:22:21.000 235 12585.75 100.92 54581.97 88888.00 2015-08-23 17:22:21.125 235 12585.70 100.95 54581.97 88888.00 2015-08-23 17:22:21.250 235 12585.65 100.97 54581.97 88888.00 2015-08-23 17:22:21.375 235 12585.60 101.03 54581.95 88888.00 2015-08-23 17:22:21.500 235 12585.58 101.08 54581.93 88888.00 2015-08-23 17:22:21.625 235 12585.55 101.08 54581.90 88888.00 2015-08-23 17:22:21.750 235 12585.48 101.10 54581.88 88888.00 2015-08-23 17:22:21.875 235 12585.48 101.10 54581.88 88888.00 2015-08-23 17:22:22.000 235 12585.42 101.12 54581.88 88888.00 2015-08-23 17:22:22.125 235 12585.40 101.17 54581.85 88888.00 2015-08-23 17:22:22.250 235 12585.35 101.17 54581.82 88888.00 2015-08-23 17:22:22.375 235 12585.38 101.22 54581.80 88888.00 2015-08-23 17:22:22.500 235 12585.30 101.25 54581.75 88888.00 2015-08-23 17:22:22.625 235 12585.25 101.28 54581.72 88888.00 2015-08-23 17:22:22.750 235 12585.30 101.33 54581.75 88888.00 2015-08-23 17:22:22.875 235 12585.23 101.38 54581.72 88888.00 2015-08-23 17:22:23.000 235 12585.25 101.42 54581.70 88888.00 2015-08-23 17:22:23.125 235 12585.25 101.40 54581.72 88888.00 2015-08-23 17:22:23.250 235 12585.17 101.45 54581.70 88888.00 2015-08-23 17:22:23.375 235 12585.10 101.47 54581.65 88888.00 2015-08-23 17:22:23.500 235 12585.10 101.50 54581.62 88888.00 2015-08-23 17:22:23.625 235 12585.12 101.53 54581.62 88888.00 2015-08-23 17:22:23.750 235 12585.15 101.55 54581.65 88888.00 2015-08-23 17:22:23.875 235 12585.10 101.58 54581.68 88888.00 2015-08-23 17:22:24.000 235 12585.08 101.60 54581.65 88888.00 2015-08-23 17:22:24.125 235 12584.98 101.62 54581.62 88888.00 2015-08-23 17:22:24.250 235 12584.95 101.65 54581.60 88888.00 2015-08-23 17:22:24.375 235 12584.95 101.70 54581.60 88888.00 2015-08-23 17:22:24.500 235 12584.88 101.78 54581.60 88888.00 2015-08-23 17:22:24.625 235 12584.85 101.78 54581.57 88888.00 2015-08-23 17:22:24.750 235 12584.83 101.78 54581.53 88888.00 2015-08-23 17:22:24.875 235 12584.83 101.83 54581.53 88888.00 2015-08-23 17:22:25.000 235 12584.75 101.88 54581.53 88888.00 2015-08-23 17:22:25.125 235 12584.70 101.90 54581.50 88888.00 2015-08-23 17:22:25.250 235 12584.67 101.92 54581.47 88888.00 2015-08-23 17:22:25.375 235 12584.67 102.00 54581.45 88888.00 2015-08-23 17:22:25.500 235 12584.67 102.03 54581.45 88888.00 2015-08-23 17:22:25.625 235 12584.62 102.03 54581.45 88888.00 2015-08-23 17:22:25.750 235 12584.62 102.03 54581.43 88888.00 2015-08-23 17:22:25.875 235 12584.58 102.08 54581.40 88888.00 2015-08-23 17:22:26.000 235 12584.55 102.12 54581.38 88888.00 2015-08-23 17:22:26.125 235 12584.48 102.17 54581.40 88888.00 2015-08-23 17:22:26.250 235 12584.38 102.17 54581.38 88888.00 2015-08-23 17:22:26.375 235 12584.38 102.22 54581.43 88888.00 2015-08-23 17:22:26.500 235 12584.33 102.28 54581.38 88888.00 2015-08-23 17:22:26.625 235 12584.25 102.30 54581.32 88888.00 2015-08-23 17:22:26.750 235 12584.27 102.33 54581.30 88888.00 2015-08-23 17:22:26.875 235 12584.30 102.33 54581.28 88888.00 2015-08-23 17:22:27.000 235 12584.25 102.38 54581.25 88888.00 2015-08-23 17:22:27.125 235 12584.15 102.40 54581.25 88888.00 2015-08-23 17:22:27.250 235 12584.08 102.45 54581.22 88888.00 2015-08-23 17:22:27.375 235 12584.05 102.50 54581.22 88888.00 2015-08-23 17:22:27.500 235 12584.00 102.55 54581.25 88888.00 2015-08-23 17:22:27.625 235 12584.00 102.62 54581.25 88888.00 2015-08-23 17:22:27.750 235 12583.92 102.65 54581.20 88888.00 2015-08-23 17:22:27.875 235 12583.92 102.67 54581.18 88888.00 2015-08-23 17:22:28.000 235 12583.83 102.70 54581.12 88888.00 2015-08-23 17:22:28.125 235 12583.73 102.75 54581.10 88888.00 2015-08-23 17:22:28.250 235 12583.65 102.80 54581.10 88888.00 2015-08-23 17:22:28.375 235 12583.65 102.85 54581.07 88888.00 2015-08-23 17:22:28.500 235 12583.65 102.85 54581.07 88888.00 2015-08-23 17:22:28.625 235 12583.65 102.90 54581.03 88888.00 2015-08-23 17:22:28.750 235 12583.55 102.95 54581.00 88888.00 2015-08-23 17:22:28.875 235 12583.48 103.00 54581.00 88888.00 2015-08-23 17:22:29.000 235 12583.48 103.08 54581.00 88888.00 2015-08-23 17:22:29.125 235 12583.42 103.12 54581.03 88888.00 2015-08-23 17:22:29.250 235 12583.30 103.15 54581.03 88888.00 2015-08-23 17:22:29.375 235 12583.23 103.17 54581.00 88888.00 2015-08-23 17:22:29.500 235 12583.23 103.22 54581.05 88888.00 2015-08-23 17:22:29.625 235 12583.15 103.28 54581.05 88888.00 2015-08-23 17:22:29.750 235 12583.10 103.30 54581.00 88888.00 2015-08-23 17:22:29.875 235 12583.08 103.35 54580.97 88888.00 2015-08-23 17:22:30.000 235 12583.05 103.38 54580.95 88888.00 2015-08-23 17:22:30.125 235 12583.00 103.45 54581.00 88888.00 2015-08-23 17:22:30.250 235 12582.92 103.50 54580.97 88888.00 2015-08-23 17:22:30.375 235 12582.88 103.53 54580.93 88888.00 2015-08-23 17:22:30.500 235 12582.75 103.58 54580.93 88888.00 2015-08-23 17:22:30.625 235 12582.65 103.62 54580.90 88888.00 2015-08-23 17:22:30.750 235 12582.62 103.72 54580.85 88888.00 2015-08-23 17:22:30.875 235 12582.60 103.78 54580.85 88888.00 2015-08-23 17:22:31.000 235 12582.50 103.80 54580.88 88888.00 2015-08-23 17:22:31.125 235 12582.45 103.83 54580.88 88888.00 2015-08-23 17:22:31.250 235 12582.38 103.85 54580.80 88888.00 2015-08-23 17:22:31.375 235 12582.30 103.92 54580.82 88888.00 2015-08-23 17:22:31.500 235 12582.25 104.00 54580.85 88888.00 2015-08-23 17:22:31.625 235 12582.23 104.05 54580.88 88888.00 2015-08-23 17:22:31.750 235 12582.25 104.08 54580.85 88888.00 2015-08-23 17:22:31.875 235 12582.17 104.12 54580.75 88888.00 2015-08-23 17:22:32.000 235 12582.08 104.17 54580.78 88888.00 2015-08-23 17:22:32.125 235 12581.98 104.22 54580.80 88888.00 2015-08-23 17:22:32.250 235 12581.88 104.25 54580.80 88888.00 2015-08-23 17:22:32.375 235 12581.83 104.33 54580.78 88888.00 2015-08-23 17:22:32.500 235 12581.77 104.38 54580.78 88888.00 2015-08-23 17:22:32.625 235 12581.70 104.38 54580.75 88888.00 2015-08-23 17:22:32.750 235 12581.65 104.45 54580.72 88888.00 2015-08-23 17:22:32.875 235 12581.58 104.53 54580.62 88888.00 2015-08-23 17:22:33.000 235 12581.52 104.60 54580.62 88888.00 2015-08-23 17:22:33.125 235 12581.48 104.62 54580.62 88888.00 2015-08-23 17:22:33.250 235 12581.38 104.62 54580.68 88888.00 2015-08-23 17:22:33.375 235 12581.35 104.70 54580.70 88888.00 2015-08-23 17:22:33.500 235 12581.25 104.78 54580.72 88888.00 2015-08-23 17:22:33.625 235 12581.15 104.80 54580.72 88888.00 2015-08-23 17:22:33.750 235 12581.15 104.85 54580.70 88888.00 2015-08-23 17:22:33.875 235 12581.15 104.90 54580.70 88888.00 2015-08-23 17:22:34.000 235 12581.10 104.92 54580.65 88888.00 2015-08-23 17:22:34.125 235 12580.95 105.00 54580.65 88888.00 2015-08-23 17:22:34.250 235 12580.85 105.05 54580.68 88888.00 2015-08-23 17:22:34.375 235 12580.75 105.08 54580.65 88888.00 2015-08-23 17:22:34.500 235 12580.67 105.12 54580.57 88888.00 2015-08-23 17:22:34.625 235 12580.55 105.17 54580.53 88888.00 2015-08-23 17:22:34.750 235 12580.52 105.22 54580.47 88888.00 2015-08-23 17:22:34.875 235 12580.40 105.28 54580.50 88888.00 2015-08-23 17:22:35.000 235 12580.33 105.33 54580.50 88888.00 2015-08-23 17:22:35.125 235 12580.23 105.42 54580.53 88888.00 2015-08-23 17:22:35.250 235 12580.05 105.45 54580.53 88888.00 2015-08-23 17:22:35.375 235 12580.02 105.53 54580.53 88888.00 2015-08-23 17:22:35.500 235 12579.98 105.55 54580.55 88888.00 2015-08-23 17:22:35.625 235 12579.85 105.60 54580.55 88888.00 2015-08-23 17:22:35.750 235 12579.77 105.65 54580.57 88888.00 2015-08-23 17:22:35.875 235 12579.70 105.72 54580.57 88888.00 2015-08-23 17:22:36.000 235 12579.62 105.78 54580.55 88888.00 2015-08-23 17:22:36.125 235 12579.48 105.83 54580.60 88888.00 2015-08-23 17:22:36.250 235 12579.38 105.85 54580.62 88888.00 2015-08-23 17:22:36.375 235 12579.33 105.90 54580.60 88888.00 2015-08-23 17:22:36.500 235 12579.27 105.97 54580.60 88888.00 2015-08-23 17:22:36.625 235 12579.23 106.05 54580.62 88888.00 2015-08-23 17:22:36.750 235 12579.12 106.10 54580.55 88888.00 2015-08-23 17:22:36.875 235 12578.98 106.15 54580.55 88888.00 2015-08-23 17:22:37.000 235 12578.80 106.17 54580.57 88888.00 2015-08-23 17:22:37.125 235 12578.77 106.25 54580.60 88888.00 2015-08-23 17:22:37.250 235 12578.70 106.33 54580.65 88888.00 2015-08-23 17:22:37.375 235 12578.65 106.42 54580.65 88888.00 2015-08-23 17:22:37.500 235 12578.55 106.45 54580.62 88888.00 2015-08-23 17:22:37.625 235 12578.45 106.50 54580.62 88888.00 2015-08-23 17:22:37.750 235 12578.40 106.62 54580.68 88888.00 2015-08-23 17:22:37.875 235 12578.30 106.67 54580.70 88888.00 2015-08-23 17:22:38.000 235 12578.20 106.67 54580.65 88888.00 2015-08-23 17:22:38.125 235 12578.08 106.72 54580.62 88888.00 2015-08-23 17:22:38.250 235 12577.95 106.80 54580.65 88888.00 2015-08-23 17:22:38.375 235 12577.92 106.88 54580.65 88888.00 2015-08-23 17:22:38.500 235 12577.83 106.92 54580.65 88888.00 2015-08-23 17:22:38.625 235 12577.70 107.00 54580.62 88888.00 2015-08-23 17:22:38.750 235 12577.67 107.08 54580.65 88888.00 2015-08-23 17:22:38.875 235 12577.65 107.15 54580.65 88888.00 2015-08-23 17:22:39.000 235 12577.58 107.20 54580.62 88888.00 2015-08-23 17:22:39.125 235 12577.45 107.25 54580.60 88888.00 2015-08-23 17:22:39.250 235 12577.30 107.28 54580.55 88888.00 2015-08-23 17:22:39.375 235 12577.25 107.35 54580.53 88888.00 2015-08-23 17:22:39.500 235 12577.17 107.40 54580.53 88888.00 2015-08-23 17:22:39.625 235 12577.05 107.50 54580.55 88888.00 2015-08-23 17:22:39.750 235 12576.95 107.58 54580.53 88888.00 2015-08-23 17:22:39.875 235 12576.88 107.65 54580.53 88888.00 2015-08-23 17:22:40.000 235 12576.77 107.72 54580.53 88888.00 2015-08-23 17:22:40.125 235 12576.65 107.83 54580.53 88888.00 2015-08-23 17:22:40.250 235 12576.45 107.88 54580.50 88888.00 2015-08-23 17:22:40.375 235 12576.40 107.92 54580.47 88888.00 2015-08-23 17:22:40.500 235 12576.33 107.97 54580.47 88888.00 2015-08-23 17:22:40.625 235 12576.30 108.03 54580.45 88888.00 2015-08-23 17:22:40.750 235 12576.25 108.08 54580.45 88888.00 2015-08-23 17:22:40.875 235 12576.12 108.15 54580.45 88888.00 2015-08-23 17:22:41.000 235 12576.05 108.25 54580.45 88888.00 2015-08-23 17:22:41.125 235 12575.98 108.33 54580.47 88888.00 2015-08-23 17:22:41.250 235 12575.80 108.40 54580.47 88888.00 2015-08-23 17:22:41.375 235 12575.73 108.45 54580.45 88888.00 2015-08-23 17:22:41.500 235 12575.70 108.55 54580.43 88888.00 2015-08-23 17:22:41.625 235 12575.65 108.62 54580.40 88888.00 2015-08-23 17:22:41.750 235 12575.55 108.67 54580.40 88888.00 2015-08-23 17:22:41.875 235 12575.45 108.72 54580.38 88888.00 2015-08-23 17:22:42.000 235 12575.33 108.78 54580.35 88888.00 2015-08-23 17:22:42.125 235 12575.27 108.85 54580.38 88888.00 2015-08-23 17:22:42.250 235 12575.17 108.92 54580.38 88888.00 2015-08-23 17:22:42.375 235 12575.12 109.03 54580.38 88888.00 2015-08-23 17:22:42.500 235 12575.05 109.03 54580.35 88888.00 2015-08-23 17:22:42.625 235 12574.92 109.10 54580.32 88888.00 2015-08-23 17:22:42.750 235 12574.83 109.17 54580.32 88888.00 2015-08-23 17:22:42.875 235 12574.73 109.22 54580.32 88888.00 2015-08-23 17:22:43.000 235 12574.70 109.33 54580.30 88888.00 2015-08-23 17:22:43.125 235 12574.70 109.40 54580.30 88888.00 2015-08-23 17:22:43.250 235 12574.55 109.47 54580.28 88888.00 2015-08-23 17:22:43.375 235 12574.48 109.50 54580.28 88888.00 2015-08-23 17:22:43.500 235 12574.38 109.58 54580.28 88888.00 2015-08-23 17:22:43.625 235 12574.33 109.65 54580.25 88888.00 2015-08-23 17:22:43.750 235 12574.25 109.70 54580.25 88888.00 2015-08-23 17:22:43.875 235 12574.17 109.78 54580.25 88888.00 2015-08-23 17:22:44.000 235 12574.15 109.83 54580.20 88888.00 2015-08-23 17:22:44.125 235 12574.08 109.88 54580.25 88888.00 2015-08-23 17:22:44.250 235 12574.00 109.95 54580.25 88888.00 2015-08-23 17:22:44.375 235 12573.92 110.03 54580.25 88888.00 2015-08-23 17:22:44.500 235 12573.85 110.05 54580.20 88888.00 2015-08-23 17:22:44.625 235 12573.83 110.15 54580.18 88888.00 2015-08-23 17:22:44.750 235 12573.77 110.22 54580.18 88888.00 2015-08-23 17:22:44.875 235 12573.75 110.30 54580.20 88888.00 2015-08-23 17:22:45.000 235 12573.70 110.35 54580.15 88888.00 2015-08-23 17:22:45.125 235 12573.62 110.42 54580.18 88888.00 2015-08-23 17:22:45.250 235 12573.52 110.47 54580.12 88888.00 2015-08-23 17:22:45.375 235 12573.50 110.53 54580.15 88888.00 2015-08-23 17:22:45.500 235 12573.42 110.60 54580.12 88888.00 2015-08-23 17:22:45.625 235 12573.40 110.67 54580.10 88888.00 2015-08-23 17:22:45.750 235 12573.27 110.72 54580.07 88888.00 2015-08-23 17:22:45.875 235 12573.23 110.78 54580.05 88888.00 2015-08-23 17:22:46.000 235 12573.20 110.85 54580.00 88888.00 2015-08-23 17:22:46.125 235 12573.10 110.88 54580.00 88888.00 2015-08-23 17:22:46.250 235 12573.08 110.95 54579.97 88888.00 2015-08-23 17:22:46.375 235 12573.08 111.00 54579.97 88888.00 2015-08-23 17:22:46.500 235 12573.02 111.05 54579.93 88888.00 2015-08-23 17:22:46.625 235 12573.00 111.10 54579.95 88888.00 2015-08-23 17:22:46.750 235 12572.92 111.15 54579.90 88888.00 2015-08-23 17:22:46.875 235 12572.83 111.22 54579.93 88888.00 2015-08-23 17:22:47.000 235 12572.77 111.28 54579.90 88888.00 2015-08-23 17:22:47.125 235 12572.73 111.35 54579.88 88888.00 2015-08-23 17:22:47.250 235 12572.62 111.42 54579.90 88888.00 2015-08-23 17:22:47.375 235 12572.62 111.47 54579.85 88888.00 2015-08-23 17:22:47.500 235 12572.55 111.53 54579.85 88888.00 2015-08-23 17:22:47.625 235 12572.55 111.58 54579.80 88888.00 2015-08-23 17:22:47.750 235 12572.52 111.62 54579.82 88888.00 2015-08-23 17:22:47.875 235 12572.50 111.70 54579.78 88888.00 2015-08-23 17:22:48.000 235 12572.48 111.78 54579.78 88888.00 2015-08-23 17:22:48.125 235 12572.52 111.83 54579.75 88888.00 2015-08-23 17:22:48.250 235 12572.48 111.90 54579.75 88888.00 2015-08-23 17:22:48.375 235 12572.40 111.97 54579.72 88888.00 2015-08-23 17:22:48.500 235 12572.38 112.00 54579.72 88888.00 2015-08-23 17:22:48.625 235 12572.33 112.05 54579.70 88888.00 2015-08-23 17:22:48.750 235 12572.23 112.08 54579.70 88888.00 2015-08-23 17:22:48.875 235 12572.17 112.15 54579.65 88888.00 2015-08-23 17:22:49.000 235 12572.12 112.20 54579.60 88888.00 2015-08-23 17:22:49.125 235 12572.12 112.28 54579.60 88888.00 2015-08-23 17:22:49.250 235 12572.05 112.30 54579.55 88888.00 2015-08-23 17:22:49.375 235 12572.02 112.38 54579.57 88888.00 2015-08-23 17:22:49.500 235 12571.98 112.42 54579.60 88888.00 2015-08-23 17:22:49.625 235 12571.92 112.47 54579.57 88888.00 2015-08-23 17:22:49.750 235 12571.90 112.55 54579.55 88888.00 2015-08-23 17:22:49.875 235 12571.88 112.58 54579.50 88888.00 2015-08-23 17:22:50.000 235 12571.85 112.62 54579.50 88888.00 2015-08-23 17:22:50.125 235 12571.77 112.65 54579.45 88888.00 2015-08-23 17:22:50.250 235 12571.73 112.70 54579.43 88888.00 2015-08-23 17:22:50.375 235 12571.73 112.75 54579.43 88888.00 2015-08-23 17:22:50.500 235 12571.67 112.80 54579.40 88888.00 2015-08-23 17:22:50.625 235 12571.65 112.85 54579.40 88888.00 2015-08-23 17:22:50.750 235 12571.65 112.88 54579.38 88888.00 2015-08-23 17:22:50.875 235 12571.67 112.92 54579.32 88888.00 2015-08-23 17:22:51.000 235 12571.65 112.95 54579.30 88888.00 2015-08-23 17:22:51.125 235 12571.55 113.00 54579.30 88888.00 2015-08-23 17:22:51.250 235 12571.52 113.00 54579.30 88888.00 2015-08-23 17:22:51.375 235 12571.55 113.05 54579.28 88888.00 2015-08-23 17:22:51.500 235 12571.60 113.10 54579.25 88888.00 2015-08-23 17:22:51.625 235 12571.58 113.15 54579.25 88888.00 2015-08-23 17:22:51.750 235 12571.52 113.20 54579.22 88888.00 2015-08-23 17:22:51.875 235 12571.42 113.25 54579.22 88888.00 2015-08-23 17:22:52.000 235 12571.40 113.30 54579.18 88888.00 2015-08-23 17:22:52.125 235 12571.35 113.33 54579.18 88888.00 2015-08-23 17:22:52.250 235 12571.30 113.38 54579.18 88888.00 2015-08-23 17:22:52.375 235 12571.33 113.40 54579.18 88888.00 2015-08-23 17:22:52.500 235 12571.35 113.47 54579.10 88888.00 2015-08-23 17:22:52.625 235 12571.38 113.53 54579.05 88888.00 2015-08-23 17:22:52.750 235 12571.40 113.58 54579.07 88888.00 2015-08-23 17:22:52.875 235 12571.38 113.62 54579.05 88888.00 2015-08-23 17:22:53.000 235 12571.27 113.65 54579.00 88888.00 2015-08-23 17:22:53.125 235 12571.25 113.70 54578.97 88888.00 2015-08-23 17:22:53.250 235 12571.27 113.70 54578.93 88888.00 2015-08-23 17:22:53.375 235 12571.30 113.78 54578.95 88888.00 2015-08-23 17:22:53.500 235 12571.25 113.80 54578.93 88888.00 2015-08-23 17:22:53.625 235 12571.20 113.85 54578.88 88888.00 2015-08-23 17:22:53.750 235 12571.15 113.88 54578.88 88888.00 2015-08-23 17:22:53.875 235 12571.15 113.92 54578.88 88888.00 2015-08-23 17:22:54.000 235 12571.20 113.97 54578.82 88888.00 2015-08-23 17:22:54.125 235 12571.17 114.00 54578.82 88888.00 2015-08-23 17:22:54.250 235 12571.10 114.03 54578.80 88888.00 2015-08-23 17:22:54.375 235 12571.10 114.08 54578.78 88888.00 2015-08-23 17:22:54.500 235 12571.10 114.12 54578.78 88888.00 2015-08-23 17:22:54.625 235 12571.08 114.15 54578.72 88888.00 2015-08-23 17:22:54.750 235 12571.05 114.17 54578.68 88888.00 2015-08-23 17:22:54.875 235 12571.08 114.22 54578.68 88888.00 2015-08-23 17:22:55.000 235 12571.08 114.25 54578.62 88888.00 2015-08-23 17:22:55.125 235 12571.02 114.30 54578.62 88888.00 2015-08-23 17:22:55.250 235 12570.98 114.33 54578.60 88888.00 2015-08-23 17:22:55.375 235 12571.02 114.38 54578.55 88888.00 2015-08-23 17:22:55.500 235 12571.00 114.40 54578.53 88888.00 2015-08-23 17:22:55.625 235 12570.88 114.42 54578.53 88888.00 2015-08-23 17:22:55.750 235 12570.90 114.45 54578.50 88888.00 2015-08-23 17:22:55.875 235 12570.95 114.53 54578.50 88888.00 2015-08-23 17:22:56.000 235 12570.92 114.55 54578.47 88888.00 2015-08-23 17:22:56.125 235 12570.88 114.58 54578.47 88888.00 2015-08-23 17:22:56.250 235 12570.85 114.60 54578.45 88888.00 2015-08-23 17:22:56.375 235 12570.95 114.65 54578.43 88888.00 2015-08-23 17:22:56.500 235 12570.92 114.70 54578.43 88888.00 2015-08-23 17:22:56.625 235 12570.92 114.72 54578.40 88888.00 2015-08-23 17:22:56.750 235 12570.90 114.78 54578.38 88888.00 2015-08-23 17:22:56.875 235 12570.80 114.83 54578.38 88888.00 2015-08-23 17:22:57.000 235 12570.80 114.88 54578.35 88888.00 2015-08-23 17:22:57.125 235 12570.75 114.90 54578.32 88888.00 2015-08-23 17:22:57.250 235 12570.73 114.90 54578.32 88888.00 2015-08-23 17:22:57.375 235 12570.77 114.95 54578.30 88888.00 2015-08-23 17:22:57.500 235 12570.80 114.97 54578.25 88888.00 2015-08-23 17:22:57.625 235 12570.75 115.00 54578.22 88888.00 2015-08-23 17:22:57.750 235 12570.70 115.05 54578.22 88888.00 2015-08-23 17:22:57.875 235 12570.73 115.10 54578.20 88888.00 2015-08-23 17:22:58.000 235 12570.65 115.12 54578.18 88888.00 2015-08-23 17:22:58.125 235 12570.55 115.15 54578.15 88888.00 2015-08-23 17:22:58.250 235 12570.55 115.17 54578.12 88888.00 2015-08-23 17:22:58.375 235 12570.55 115.20 54578.10 88888.00 2015-08-23 17:22:58.500 235 12570.55 115.25 54578.10 88888.00 2015-08-23 17:22:58.625 235 12570.55 115.25 54578.07 88888.00 2015-08-23 17:22:58.750 235 12570.50 115.33 54578.03 88888.00 2015-08-23 17:22:58.875 235 12570.48 115.38 54578.03 88888.00 2015-08-23 17:22:59.000 235 12570.40 115.40 54577.95 88888.00 2015-08-23 17:22:59.125 235 12570.40 115.45 54577.93 88888.00 2015-08-23 17:22:59.250 235 12570.35 115.45 54577.93 88888.00 2015-08-23 17:22:59.375 235 12570.30 115.47 54577.93 88888.00 2015-08-23 17:22:59.500 235 12570.25 115.50 54577.93 88888.00 2015-08-23 17:22:59.625 235 12570.27 115.58 54577.90 88888.00 2015-08-23 17:22:59.750 235 12570.25 115.62 54577.88 88888.00 2015-08-23 17:22:59.875 235 12570.20 115.65 54577.88 88888.00 2015-08-23 17:23:00.000 235 12570.17 115.70 54577.88 88888.00 2015-08-23 17:23:00.125 235 12570.15 115.78 54577.88 88888.00 2015-08-23 17:23:00.250 235 12570.10 115.80 54577.85 88888.00 2015-08-23 17:23:00.375 235 12570.10 115.80 54577.82 88888.00 2015-08-23 17:23:00.500 235 12570.15 115.85 54577.82 88888.00 2015-08-23 17:23:00.625 235 12570.17 115.92 54577.80 88888.00 2015-08-23 17:23:00.750 235 12570.12 115.92 54577.78 88888.00 2015-08-23 17:23:00.875 235 12570.12 115.97 54577.75 88888.00 2015-08-23 17:23:01.000 235 12570.12 116.00 54577.72 88888.00 2015-08-23 17:23:01.125 235 12570.08 116.05 54577.72 88888.00 2015-08-23 17:23:01.250 235 12569.98 116.05 54577.70 88888.00 2015-08-23 17:23:01.375 235 12569.95 116.10 54577.65 88888.00 2015-08-23 17:23:01.500 235 12569.95 116.17 54577.68 88888.00 2015-08-23 17:23:01.625 235 12569.88 116.17 54577.62 88888.00 2015-08-23 17:23:01.750 235 12569.85 116.22 54577.62 88888.00 2015-08-23 17:23:01.875 235 12569.83 116.28 54577.60 88888.00 2015-08-23 17:23:02.000 235 12569.83 116.35 54577.57 88888.00 2015-08-23 17:23:02.125 235 12569.75 116.40 54577.57 88888.00 2015-08-23 17:23:02.250 235 12569.65 116.45 54577.57 88888.00 2015-08-23 17:23:02.375 235 12569.67 116.47 54577.55 88888.00 2015-08-23 17:23:02.500 235 12569.73 116.50 54577.55 88888.00 2015-08-23 17:23:02.625 235 12569.73 116.55 54577.53 88888.00 2015-08-23 17:23:02.750 235 12569.67 116.62 54577.50 88888.00 2015-08-23 17:23:02.875 235 12569.67 116.67 54577.47 88888.00 2015-08-23 17:23:03.000 235 12569.70 116.70 54577.45 88888.00 2015-08-23 17:23:03.125 235 12569.65 116.72 54577.43 88888.00 2015-08-23 17:23:03.250 235 12569.52 116.80 54577.40 88888.00 2015-08-23 17:23:03.375 235 12569.52 116.88 54577.38 88888.00 2015-08-23 17:23:03.500 235 12569.55 116.92 54577.35 88888.00 2015-08-23 17:23:03.625 235 12569.58 116.95 54577.35 88888.00 2015-08-23 17:23:03.750 235 12569.58 117.03 54577.35 88888.00 2015-08-23 17:23:03.875 235 12569.55 117.05 54577.30 88888.00 2015-08-23 17:23:04.000 235 12569.45 117.10 54577.28 88888.00 2015-08-23 17:23:04.125 235 12569.45 117.12 54577.22 88888.00 2015-08-23 17:23:04.250 235 12569.42 117.20 54577.20 88888.00 2015-08-23 17:23:04.375 235 12569.45 117.28 54577.18 88888.00 2015-08-23 17:23:04.500 235 12569.42 117.33 54577.15 88888.00 2015-08-23 17:23:04.625 235 12569.40 117.38 54577.15 88888.00 2015-08-23 17:23:04.750 235 12569.40 117.45 54577.12 88888.00 2015-08-23 17:23:04.875 235 12569.35 117.53 54577.10 88888.00 2015-08-23 17:23:05.000 235 12569.33 117.58 54577.10 88888.00 2015-08-23 17:23:05.125 235 12569.30 117.62 54577.07 88888.00 2015-08-23 17:23:05.250 235 12569.27 117.67 54577.05 88888.00 2015-08-23 17:23:05.375 235 12569.27 117.72 54577.03 88888.00 2015-08-23 17:23:05.500 235 12569.23 117.78 54577.00 88888.00 2015-08-23 17:23:05.625 235 12569.23 117.85 54576.97 88888.00 2015-08-23 17:23:05.750 235 12569.20 117.90 54576.93 88888.00 2015-08-23 17:23:05.875 235 12569.15 117.92 54576.93 88888.00 2015-08-23 17:23:06.000 235 12569.20 118.00 54576.90 88888.00 2015-08-23 17:23:06.125 235 12569.15 118.08 54576.90 88888.00 2015-08-23 17:23:06.250 235 12569.10 118.15 54576.90 88888.00 2015-08-23 17:23:06.375 235 12569.05 118.20 54576.85 88888.00 2015-08-23 17:23:06.500 235 12569.02 118.28 54576.82 88888.00 2015-08-23 17:23:06.625 235 12569.05 118.30 54576.82 88888.00 2015-08-23 17:23:06.750 235 12569.05 118.38 54576.80 88888.00 2015-08-23 17:23:06.875 235 12569.02 118.45 54576.80 88888.00 2015-08-23 17:23:07.000 235 12569.02 118.53 54576.78 88888.00 2015-08-23 17:23:07.125 235 12569.00 118.58 54576.78 88888.00 2015-08-23 17:23:07.250 235 12568.88 118.62 54576.75 88888.00 2015-08-23 17:23:07.375 235 12568.85 118.67 54576.72 88888.00 2015-08-23 17:23:07.500 235 12568.90 118.78 54576.70 88888.00 2015-08-23 17:23:07.625 235 12568.92 118.85 54576.68 88888.00 2015-08-23 17:23:07.750 235 12568.92 118.92 54576.65 88888.00 2015-08-23 17:23:07.875 235 12568.90 118.97 54576.65 88888.00 2015-08-23 17:23:08.000 235 12568.85 119.03 54576.57 88888.00 2015-08-23 17:23:08.125 235 12568.88 119.12 54576.57 88888.00 2015-08-23 17:23:08.250 235 12568.88 119.22 54576.60 88888.00 2015-08-23 17:23:08.375 235 12568.83 119.28 54576.55 88888.00 2015-08-23 17:23:08.500 235 12568.80 119.33 54576.50 88888.00 2015-08-23 17:23:08.625 235 12568.80 119.35 54576.47 88888.00 2015-08-23 17:23:08.750 235 12568.83 119.45 54576.45 88888.00 2015-08-23 17:23:08.875 235 12568.80 119.55 54576.45 88888.00 2015-08-23 17:23:09.000 235 12568.80 119.62 54576.45 88888.00 2015-08-23 17:23:09.125 235 12568.77 119.72 54576.43 88888.00 2015-08-23 17:23:09.250 235 12568.73 119.78 54576.38 88888.00 2015-08-23 17:23:09.375 235 12568.75 119.88 54576.35 88888.00 2015-08-23 17:23:09.500 235 12568.70 119.92 54576.35 88888.00 2015-08-23 17:23:09.625 235 12568.75 120.00 54576.32 88888.00 2015-08-23 17:23:09.750 235 12568.75 120.08 54576.30 88888.00 2015-08-23 17:23:09.875 235 12568.75 120.17 54576.25 88888.00 2015-08-23 17:23:10.000 235 12568.73 120.25 54576.25 88888.00 2015-08-23 17:23:10.125 235 12568.70 120.33 54576.25 88888.00 2015-08-23 17:23:10.250 235 12568.62 120.42 54576.22 88888.00 2015-08-23 17:23:10.375 235 12568.65 120.50 54576.20 88888.00 2015-08-23 17:23:10.500 235 12568.67 120.55 54576.15 88888.00 2015-08-23 17:23:10.625 235 12568.65 120.65 54576.12 88888.00 2015-08-23 17:23:10.750 235 12568.62 120.72 54576.12 88888.00 2015-08-23 17:23:10.875 235 12568.55 120.78 54576.10 88888.00 2015-08-23 17:23:11.000 235 12568.55 120.85 54576.10 88888.00 2015-08-23 17:23:11.125 235 12568.55 120.95 54576.10 88888.00 2015-08-23 17:23:11.250 235 12568.48 121.05 54576.03 88888.00 2015-08-23 17:23:11.375 235 12568.48 121.12 54576.00 88888.00 2015-08-23 17:23:11.500 235 12568.50 121.20 54575.95 88888.00 2015-08-23 17:23:11.625 235 12568.55 121.33 54575.95 88888.00 2015-08-23 17:23:11.750 235 12568.50 121.42 54575.90 88888.00 2015-08-23 17:23:11.875 235 12568.45 121.50 54575.90 88888.00 2015-08-23 17:23:12.000 235 12568.45 121.58 54575.88 88888.00 2015-08-23 17:23:12.125 235 12568.42 121.65 54575.90 88888.00 2015-08-23 17:23:12.250 235 12568.38 121.72 54575.88 88888.00 2015-08-23 17:23:12.375 235 12568.45 121.78 54575.85 88888.00 2015-08-23 17:23:12.500 235 12568.45 121.88 54575.80 88888.00 2015-08-23 17:23:12.625 235 12568.45 121.97 54575.78 88888.00 2015-08-23 17:23:12.750 235 12568.48 122.08 54575.75 88888.00 2015-08-23 17:23:12.875 235 12568.38 122.15 54575.75 88888.00 2015-08-23 17:23:13.000 235 12568.35 122.25 54575.72 88888.00 2015-08-23 17:23:13.125 235 12568.38 122.33 54575.70 88888.00 2015-08-23 17:23:13.250 235 12568.40 122.40 54575.68 88888.00 2015-08-23 17:23:13.375 235 12568.42 122.45 54575.65 88888.00 2015-08-23 17:23:13.500 235 12568.33 122.55 54575.62 88888.00 2015-08-23 17:23:13.625 235 12568.30 122.62 54575.60 88888.00 2015-08-23 17:23:13.750 235 12568.25 122.72 54575.62 88888.00 2015-08-23 17:23:13.875 235 12568.27 122.80 54575.60 88888.00 2015-08-23 17:23:14.000 235 12568.30 122.85 54575.57 88888.00 2015-08-23 17:23:14.125 235 12568.30 122.95 54575.57 88888.00 2015-08-23 17:23:14.250 235 12568.25 123.08 54575.50 88888.00 2015-08-23 17:23:14.375 235 12568.30 123.15 54575.45 88888.00 2015-08-23 17:23:14.500 235 12568.33 123.22 54575.50 88888.00 2015-08-23 17:23:14.625 235 12568.35 123.33 54575.47 88888.00 2015-08-23 17:23:14.750 235 12568.30 123.40 54575.47 88888.00 2015-08-23 17:23:14.875 235 12568.27 123.50 54575.40 88888.00 2015-08-23 17:23:15.000 235 12568.30 123.60 54575.35 88888.00 2015-08-23 17:23:15.125 235 12568.20 123.65 54575.35 88888.00 2015-08-23 17:23:15.250 235 12568.10 123.72 54575.38 88888.00 2015-08-23 17:23:15.375 235 12568.20 123.80 54575.38 88888.00 2015-08-23 17:23:15.500 235 12568.17 123.90 54575.35 88888.00 2015-08-23 17:23:15.625 235 12568.12 124.00 54575.32 88888.00 2015-08-23 17:23:15.750 235 12568.10 124.03 54575.30 88888.00 2015-08-23 17:23:15.875 235 12568.08 124.08 54575.30 88888.00 2015-08-23 17:23:16.000 235 12568.08 124.17 54575.25 88888.00 2015-08-23 17:23:16.125 235 12568.08 124.28 54575.25 88888.00 2015-08-23 17:23:16.250 235 12568.12 124.35 54575.20 88888.00 2015-08-23 17:23:16.375 235 12568.17 124.42 54575.20 88888.00 2015-08-23 17:23:16.500 235 12568.17 124.58 54575.18 88888.00 2015-08-23 17:23:16.625 235 12568.10 124.60 54575.15 88888.00 2015-08-23 17:23:16.750 235 12568.08 124.70 54575.15 88888.00 2015-08-23 17:23:16.875 235 12568.08 124.78 54575.12 88888.00 2015-08-23 17:23:17.000 235 12568.08 124.83 54575.12 88888.00 2015-08-23 17:23:17.125 235 12568.10 124.92 54575.12 88888.00 2015-08-23 17:23:17.250 235 12568.10 124.97 54575.10 88888.00 2015-08-23 17:23:17.375 235 12568.10 125.08 54575.07 88888.00 2015-08-23 17:23:17.500 235 12568.05 125.15 54575.03 88888.00 2015-08-23 17:23:17.625 235 12568.08 125.25 54575.00 88888.00 2015-08-23 17:23:17.750 235 12568.15 125.33 54575.03 88888.00 2015-08-23 17:23:17.875 235 12568.17 125.42 54575.00 88888.00 2015-08-23 17:23:18.000 235 12568.15 125.50 54574.97 88888.00 2015-08-23 17:23:18.125 235 12568.12 125.58 54574.97 88888.00 2015-08-23 17:23:18.250 235 12568.12 125.65 54574.95 88888.00 2015-08-23 17:23:18.375 235 12568.17 125.70 54574.90 88888.00 2015-08-23 17:23:18.500 235 12568.17 125.80 54574.90 88888.00 2015-08-23 17:23:18.625 235 12568.23 125.90 54574.88 88888.00 2015-08-23 17:23:18.750 235 12568.23 125.97 54574.85 88888.00 2015-08-23 17:23:18.875 235 12568.20 126.08 54574.88 88888.00 2015-08-23 17:23:19.000 235 12568.23 126.12 54574.82 88888.00 2015-08-23 17:23:19.125 235 12568.23 126.20 54574.80 88888.00 2015-08-23 17:23:19.250 235 12568.20 126.28 54574.78 88888.00 2015-08-23 17:23:19.375 235 12568.27 126.33 54574.75 88888.00 2015-08-23 17:23:19.500 235 12568.23 126.40 54574.72 88888.00 2015-08-23 17:23:19.625 235 12568.23 126.47 54574.68 88888.00 2015-08-23 17:23:19.750 235 12568.25 126.58 54574.65 88888.00 2015-08-23 17:23:19.875 235 12568.30 126.67 54574.68 88888.00 2015-08-23 17:23:20.000 235 12568.35 126.75 54574.65 88888.00 2015-08-23 17:23:20.125 235 12568.33 126.78 54574.62 88888.00 2015-08-23 17:23:20.250 235 12568.33 126.85 54574.57 88888.00 2015-08-23 17:23:20.375 235 12568.33 126.92 54574.53 88888.00 2015-08-23 17:23:20.500 235 12568.27 127.00 54574.50 88888.00 2015-08-23 17:23:20.625 235 12568.33 127.08 54574.50 88888.00 2015-08-23 17:23:20.750 235 12568.40 127.12 54574.50 88888.00 2015-08-23 17:23:20.875 235 12568.40 127.20 54574.45 88888.00 2015-08-23 17:23:21.000 235 12568.42 127.25 54574.43 88888.00 2015-08-23 17:23:21.125 235 12568.48 127.30 54574.40 88888.00 2015-08-23 17:23:21.250 235 12568.52 127.38 54574.38 88888.00 2015-08-23 17:23:21.375 235 12568.62 127.47 54574.38 88888.00 2015-08-23 17:23:21.500 235 12568.62 127.55 54574.38 88888.00 2015-08-23 17:23:21.625 235 12568.58 127.58 54574.35 88888.00 2015-08-23 17:23:21.750 235 12568.58 127.70 54574.32 88888.00 2015-08-23 17:23:21.875 235 12568.62 127.80 54574.30 88888.00 2015-08-23 17:23:22.000 235 12568.75 127.85 54574.25 88888.00 2015-08-23 17:23:22.125 235 12568.80 127.85 54574.20 88888.00 2015-08-23 17:23:22.250 235 12568.77 127.92 54574.15 88888.00 2015-08-23 17:23:22.375 235 12568.77 128.00 54574.15 88888.00 2015-08-23 17:23:22.500 235 12568.80 128.05 54574.15 88888.00 2015-08-23 17:23:22.625 235 12568.85 128.10 54574.15 88888.00 2015-08-23 17:23:22.750 235 12568.92 128.18 54574.10 88888.00 2015-08-23 17:23:22.875 235 12568.98 128.22 54574.07 88888.00 2015-08-23 17:23:23.000 235 12569.00 128.30 54574.07 88888.00 2015-08-23 17:23:23.125 235 12569.02 128.35 54574.05 88888.00 2015-08-23 17:23:23.250 235 12569.10 128.43 54574.03 88888.00 2015-08-23 17:23:23.375 235 12569.17 128.50 54573.97 88888.00 2015-08-23 17:23:23.500 235 12569.20 128.57 54573.97 88888.00 2015-08-23 17:23:23.625 235 12569.25 128.60 54573.95 88888.00 2015-08-23 17:23:23.750 235 12569.27 128.68 54573.93 88888.00 2015-08-23 17:23:23.875 235 12569.40 128.75 54573.88 88888.00 2015-08-23 17:23:24.000 235 12569.40 128.80 54573.85 88888.00 2015-08-23 17:23:24.125 235 12569.45 128.90 54573.88 88888.00 2015-08-23 17:23:24.250 235 12569.52 128.95 54573.85 88888.00 2015-08-23 17:23:24.375 235 12569.55 128.97 54573.82 88888.00 2015-08-23 17:23:24.500 235 12569.52 129.00 54573.78 88888.00 2015-08-23 17:23:24.625 235 12569.50 129.07 54573.75 88888.00 2015-08-23 17:23:24.750 235 12569.58 129.12 54573.75 88888.00 2015-08-23 17:23:24.875 235 12569.62 129.20 54573.75 88888.00 2015-08-23 17:23:25.000 235 12569.62 129.25 54573.72 88888.00 2015-08-23 17:23:25.125 235 12569.67 129.32 54573.72 88888.00 2015-08-23 17:23:25.250 235 12569.75 129.40 54573.68 88888.00 2015-08-23 17:23:25.375 235 12569.80 129.45 54573.65 88888.00 2015-08-23 17:23:25.500 235 12569.77 129.50 54573.62 88888.00 2015-08-23 17:23:25.625 235 12569.85 129.55 54573.62 88888.00 2015-08-23 17:23:25.750 235 12569.88 129.62 54573.60 88888.00 2015-08-23 17:23:25.875 235 12569.88 129.70 54573.57 88888.00 2015-08-23 17:23:26.000 235 12569.88 129.75 54573.50 88888.00 2015-08-23 17:23:26.125 235 12569.90 129.80 54573.50 88888.00 2015-08-23 17:23:26.250 235 12569.85 129.82 54573.50 88888.00 2015-08-23 17:23:26.375 235 12569.88 129.88 54573.53 88888.00 2015-08-23 17:23:26.500 235 12569.90 129.95 54573.50 88888.00 2015-08-23 17:23:26.625 235 12569.90 129.97 54573.43 88888.00 2015-08-23 17:23:26.750 235 12569.95 130.05 54573.40 88888.00 2015-08-23 17:23:26.875 235 12570.00 130.10 54573.40 88888.00 2015-08-23 17:23:27.000 235 12569.98 130.15 54573.38 88888.00 2015-08-23 17:23:27.125 235 12570.02 130.22 54573.38 88888.00 2015-08-23 17:23:27.250 235 12570.08 130.28 54573.35 88888.00 2015-08-23 17:23:27.375 235 12570.15 130.32 54573.35 88888.00 2015-08-23 17:23:27.500 235 12570.12 130.35 54573.35 88888.00 2015-08-23 17:23:27.625 235 12570.12 130.40 54573.32 88888.00 2015-08-23 17:23:27.750 235 12570.05 130.43 54573.30 88888.00 2015-08-23 17:23:27.875 235 12570.02 130.45 54573.28 88888.00 2015-08-23 17:23:28.000 235 12570.15 130.50 54573.28 88888.00 2015-08-23 17:23:28.125 235 12570.25 130.57 54573.25 88888.00 2015-08-23 17:23:28.250 235 12570.25 130.62 54573.22 88888.00 2015-08-23 17:23:28.375 235 12570.23 130.68 54573.20 88888.00 2015-08-23 17:23:28.500 235 12570.17 130.75 54573.20 88888.00 2015-08-23 17:23:28.625 235 12570.20 130.75 54573.20 88888.00 2015-08-23 17:23:28.750 235 12570.17 130.80 54573.20 88888.00 2015-08-23 17:23:28.875 235 12570.17 130.82 54573.18 88888.00 2015-08-23 17:23:29.000 235 12570.10 130.90 54573.15 88888.00 2015-08-23 17:23:29.125 235 12570.10 130.95 54573.15 88888.00 2015-08-23 17:23:29.250 235 12570.12 131.00 54573.12 88888.00 2015-08-23 17:23:29.375 235 12570.20 131.07 54573.10 88888.00 2015-08-23 17:23:29.500 235 12570.23 131.12 54573.10 88888.00 2015-08-23 17:23:29.625 235 12570.23 131.15 54573.07 88888.00 2015-08-23 17:23:29.750 235 12570.23 131.22 54573.10 88888.00 2015-08-23 17:23:29.875 235 12570.17 131.25 54573.05 88888.00 2015-08-23 17:23:30.000 235 12570.20 131.28 54573.03 88888.00 2015-08-23 17:23:30.125 235 12570.27 131.35 54573.00 88888.00 2015-08-23 17:23:30.250 235 12570.25 131.40 54573.00 88888.00 2015-08-23 17:23:30.375 235 12570.27 131.45 54573.03 88888.00 2015-08-23 17:23:30.500 235 12570.23 131.53 54573.03 88888.00 2015-08-23 17:23:30.625 235 12570.17 131.57 54573.03 88888.00 2015-08-23 17:23:30.750 235 12570.12 131.60 54573.00 88888.00 2015-08-23 17:23:30.875 235 12570.10 131.65 54573.00 88888.00 2015-08-23 17:23:31.000 235 12570.10 131.70 54572.97 88888.00 2015-08-23 17:23:31.125 235 12570.08 131.75 54572.97 88888.00 2015-08-23 17:23:31.250 235 12570.05 131.78 54572.97 88888.00 2015-08-23 17:23:31.375 235 12570.05 131.85 54572.97 88888.00 2015-08-23 17:23:31.500 235 12570.02 131.88 54572.95 88888.00 2015-08-23 17:23:31.625 235 12570.02 131.90 54572.95 88888.00 2015-08-23 17:23:31.750 235 12570.02 131.93 54572.95 88888.00 2015-08-23 17:23:31.875 235 12570.00 132.05 54572.95 88888.00 2015-08-23 17:23:32.000 235 12569.95 132.05 54572.95 88888.00 2015-08-23 17:23:32.125 235 12569.92 132.07 54572.93 88888.00 2015-08-23 17:23:32.250 235 12569.85 132.12 54572.93 88888.00 2015-08-23 17:23:32.375 235 12569.83 132.15 54572.90 88888.00 2015-08-23 17:23:32.500 235 12569.83 132.15 54572.88 88888.00 2015-08-23 17:23:32.625 235 12569.75 132.18 54572.88 88888.00 2015-08-23 17:23:32.750 235 12569.70 132.28 54572.88 88888.00 2015-08-23 17:23:32.875 235 12569.65 132.38 54572.88 88888.00 2015-08-23 17:23:33.000 235 12569.62 132.43 54572.85 88888.00 2015-08-23 17:23:33.125 235 12569.65 132.47 54572.90 88888.00 2015-08-23 17:23:33.250 235 12569.55 132.50 54572.90 88888.00 2015-08-23 17:23:33.375 235 12569.50 132.53 54572.88 88888.00 2015-08-23 17:23:33.500 235 12569.48 132.55 54572.88 88888.00 2015-08-23 17:23:33.625 235 12569.42 132.62 54572.85 88888.00 2015-08-23 17:23:33.750 235 12569.40 132.70 54572.88 88888.00 2015-08-23 17:23:33.875 235 12569.30 132.72 54572.88 88888.00 2015-08-23 17:23:34.000 235 12569.30 132.75 54572.88 88888.00 2015-08-23 17:23:34.125 235 12569.23 132.80 54572.90 88888.00 2015-08-23 17:23:34.250 235 12569.17 132.82 54572.93 88888.00 2015-08-23 17:23:34.375 235 12569.12 132.88 54572.90 88888.00 2015-08-23 17:23:34.500 235 12569.10 132.95 54572.88 88888.00 2015-08-23 17:23:34.625 235 12569.08 133.03 54572.88 88888.00 2015-08-23 17:23:34.750 235 12569.02 133.05 54572.88 88888.00 2015-08-23 17:23:34.875 235 12568.98 133.05 54572.88 88888.00 2015-08-23 17:23:35.000 235 12568.83 133.07 54572.85 88888.00 2015-08-23 17:23:35.125 235 12568.77 133.15 54572.85 88888.00 2015-08-23 17:23:35.250 235 12568.77 133.25 54572.88 88888.00 2015-08-23 17:23:35.375 235 12568.77 133.30 54572.82 88888.00 2015-08-23 17:23:35.500 235 12568.67 133.38 54572.85 88888.00 2015-08-23 17:23:35.625 235 12568.62 133.45 54572.88 88888.00 2015-08-23 17:23:35.750 235 12568.55 133.50 54572.88 88888.00 2015-08-23 17:23:35.875 235 12568.42 133.55 54572.90 88888.00 2015-08-23 17:23:36.000 235 12568.40 133.55 54572.90 88888.00 2015-08-23 17:23:36.125 235 12568.38 133.60 54572.90 88888.00 2015-08-23 17:23:36.250 235 12568.35 133.65 54572.93 88888.00 2015-08-23 17:23:36.375 235 12568.33 133.70 54572.95 88888.00 2015-08-23 17:23:36.500 235 12568.25 133.75 54572.97 88888.00 2015-08-23 17:23:36.625 235 12568.20 133.80 54572.95 88888.00 2015-08-23 17:23:36.750 235 12568.10 133.88 54572.95 88888.00 2015-08-23 17:23:36.875 235 12568.00 133.93 54572.95 88888.00 2015-08-23 17:23:37.000 235 12568.00 133.97 54572.93 88888.00 2015-08-23 17:23:37.125 235 12567.98 134.00 54572.93 88888.00 2015-08-23 17:23:37.250 235 12567.88 134.05 54572.93 88888.00 2015-08-23 17:23:37.375 235 12567.85 134.10 54572.93 88888.00 2015-08-23 17:23:37.500 235 12567.77 134.18 54572.90 88888.00 2015-08-23 17:23:37.625 235 12567.65 134.22 54572.93 88888.00 2015-08-23 17:23:37.750 235 12567.50 134.25 54572.90 88888.00 2015-08-23 17:23:37.875 235 12567.48 134.30 54572.90 88888.00 2015-08-23 17:23:38.000 235 12567.42 134.38 54572.90 88888.00 2015-08-23 17:23:38.125 235 12567.38 134.47 54572.95 88888.00 2015-08-23 17:23:38.250 235 12567.23 134.53 54572.95 88888.00 2015-08-23 17:23:38.375 235 12567.20 134.57 54572.90 88888.00 2015-08-23 17:23:38.500 235 12567.15 134.60 54572.90 88888.00 2015-08-23 17:23:38.625 235 12567.10 134.65 54572.93 88888.00 2015-08-23 17:23:38.750 235 12566.98 134.72 54572.90 88888.00 2015-08-23 17:23:38.875 235 12566.88 134.78 54572.95 88888.00 2015-08-23 17:23:39.000 235 12566.80 134.82 54572.95 88888.00 2015-08-23 17:23:39.125 235 12566.75 134.90 54572.97 88888.00 2015-08-23 17:23:39.250 235 12566.73 134.95 54572.95 88888.00 2015-08-23 17:23:39.375 235 12566.67 135.03 54572.95 88888.00 2015-08-23 17:23:39.500 235 12566.62 135.10 54572.95 88888.00 2015-08-23 17:23:39.625 235 12566.55 135.10 54572.95 88888.00 2015-08-23 17:23:39.750 235 12566.48 135.15 54572.93 88888.00 2015-08-23 17:23:39.875 235 12566.40 135.22 54572.93 88888.00 2015-08-23 17:23:40.000 235 12566.38 135.30 54572.95 88888.00 2015-08-23 17:23:40.125 235 12566.38 135.35 54572.93 88888.00 2015-08-23 17:23:40.250 235 12566.20 135.32 54572.93 88888.00 2015-08-23 17:23:40.375 235 12566.15 135.43 54572.90 88888.00 2015-08-23 17:23:40.500 235 12566.05 135.53 54572.90 88888.00 2015-08-23 17:23:40.625 235 12565.95 135.60 54572.93 88888.00 2015-08-23 17:23:40.750 235 12565.92 135.62 54572.95 88888.00 2015-08-23 17:23:40.875 235 12565.88 135.68 54572.95 88888.00 2015-08-23 17:23:41.000 235 12565.77 135.72 54572.95 88888.00 2015-08-23 17:23:41.125 235 12565.73 135.82 54572.97 88888.00 2015-08-23 17:23:41.250 235 12565.70 135.88 54572.97 88888.00 2015-08-23 17:23:41.375 235 12565.65 135.93 54572.97 88888.00 2015-08-23 17:23:41.500 235 12565.55 135.97 54572.97 88888.00 2015-08-23 17:23:41.625 235 12565.48 136.03 54572.95 88888.00 2015-08-23 17:23:41.750 235 12565.40 136.12 54572.95 88888.00 2015-08-23 17:23:41.875 235 12565.35 136.20 54572.95 88888.00 2015-08-23 17:23:42.000 235 12565.23 136.28 54572.97 88888.00 2015-08-23 17:23:42.125 235 12565.12 136.35 54572.97 88888.00 2015-08-23 17:23:42.250 235 12565.05 136.38 54573.00 88888.00 2015-08-23 17:23:42.375 235 12565.05 136.45 54572.97 88888.00 2015-08-23 17:23:42.500 235 12564.98 136.47 54572.97 88888.00 2015-08-23 17:23:42.625 235 12564.90 136.55 54572.97 88888.00 2015-08-23 17:23:42.750 235 12564.83 136.62 54573.00 88888.00 2015-08-23 17:23:42.875 235 12564.77 136.68 54573.00 88888.00 2015-08-23 17:23:43.000 235 12564.70 136.75 54573.00 88888.00 2015-08-23 17:23:43.125 235 12564.65 136.82 54573.00 88888.00 2015-08-23 17:23:43.250 235 12564.58 136.88 54573.00 88888.00 2015-08-23 17:23:43.375 235 12564.50 136.95 54572.97 88888.00 2015-08-23 17:23:43.500 235 12564.38 137.00 54573.00 88888.00 2015-08-23 17:23:43.625 235 12564.30 137.10 54573.00 88888.00 2015-08-23 17:23:43.750 235 12564.25 137.15 54573.00 88888.00 2015-08-23 17:23:43.875 235 12564.20 137.25 54573.00 88888.00 2015-08-23 17:23:44.000 235 12564.17 137.30 54573.00 88888.00 2015-08-23 17:23:44.125 235 12564.10 137.35 54573.00 88888.00 2015-08-23 17:23:44.250 235 12564.02 137.43 54573.00 88888.00 2015-08-23 17:23:44.375 235 12563.95 137.47 54573.03 88888.00 2015-08-23 17:23:44.500 235 12563.83 137.53 54573.00 88888.00 2015-08-23 17:23:44.625 235 12563.73 137.57 54573.00 88888.00 2015-08-23 17:23:44.750 235 12563.67 137.65 54573.00 88888.00 2015-08-23 17:23:44.875 235 12563.67 137.68 54573.03 88888.00 2015-08-23 17:23:45.000 235 12563.65 137.75 54572.97 88888.00 2015-08-23 17:23:45.125 235 12563.58 137.80 54573.00 88888.00 2015-08-23 17:23:45.250 235 12563.58 137.93 54573.00 88888.00 2015-08-23 17:23:45.375 235 12563.60 137.97 54573.00 88888.00 2015-08-23 17:23:45.500 235 12563.52 138.03 54572.97 88888.00 2015-08-23 17:23:45.625 235 12563.40 138.10 54572.97 88888.00 2015-08-23 17:23:45.750 235 12563.35 138.15 54572.95 88888.00 2015-08-23 17:23:45.875 235 12563.33 138.22 54572.97 88888.00 2015-08-23 17:23:46.000 235 12563.33 138.28 54572.97 88888.00 2015-08-23 17:23:46.125 235 12563.25 138.38 54572.97 88888.00 2015-08-23 17:23:46.250 235 12563.23 138.40 54572.95 88888.00 2015-08-23 17:23:46.375 235 12563.17 138.45 54572.95 88888.00 2015-08-23 17:23:46.500 235 12563.08 138.55 54572.93 88888.00 2015-08-23 17:23:46.625 235 12563.05 138.57 54572.93 88888.00 2015-08-23 17:23:46.750 235 12563.00 138.65 54572.93 88888.00 2015-08-23 17:23:46.875 235 12562.98 138.72 54572.93 88888.00 2015-08-23 17:23:47.000 235 12562.98 138.80 54572.88 88888.00 2015-08-23 17:23:47.125 235 12562.85 138.88 54572.90 88888.00 2015-08-23 17:23:47.250 235 12562.77 138.93 54572.88 88888.00 2015-08-23 17:23:47.375 235 12562.80 139.03 54572.90 88888.00 2015-08-23 17:23:47.500 235 12562.80 139.10 54572.90 88888.00 2015-08-23 17:23:47.625 235 12562.77 139.20 54572.88 88888.00 2015-08-23 17:23:47.750 235 12562.70 139.22 54572.85 88888.00 2015-08-23 17:23:47.875 235 12562.65 139.25 54572.88 88888.00 2015-08-23 17:23:48.000 235 12562.67 139.32 54572.85 88888.00 2015-08-23 17:23:48.125 235 12562.58 139.43 54572.85 88888.00 2015-08-23 17:23:48.250 235 12562.55 139.47 54572.88 88888.00 2015-08-23 17:23:48.375 235 12562.60 139.55 54572.85 88888.00 2015-08-23 17:23:48.500 235 12562.62 139.62 54572.85 88888.00 2015-08-23 17:23:48.625 235 12562.60 139.70 54572.82 88888.00 2015-08-23 17:23:48.750 235 12562.55 139.78 54572.82 88888.00 2015-08-23 17:23:48.875 235 12562.52 139.82 54572.82 88888.00 2015-08-23 17:23:49.000 235 12562.52 139.85 54572.80 88888.00 2015-08-23 17:23:49.125 235 12562.52 139.95 54572.80 88888.00 2015-08-23 17:23:49.250 235 12562.52 140.03 54572.78 88888.00 2015-08-23 17:23:49.375 235 12562.50 140.07 54572.78 88888.00 2015-08-23 17:23:49.500 235 12562.45 140.12 54572.78 88888.00 2015-08-23 17:23:49.625 235 12562.42 140.20 54572.72 88888.00 2015-08-23 17:23:49.750 235 12562.40 140.28 54572.72 88888.00 2015-08-23 17:23:49.875 235 12562.33 140.38 54572.75 88888.00 2015-08-23 17:23:50.000 235 12562.35 140.45 54572.75 88888.00 2015-08-23 17:23:50.125 235 12562.35 140.50 54572.72 88888.00 2015-08-23 17:23:50.250 235 12562.35 140.55 54572.70 88888.00 2015-08-23 17:23:50.375 235 12562.38 140.60 54572.68 88888.00 2015-08-23 17:23:50.500 235 12562.38 140.68 54572.70 88888.00 2015-08-23 17:23:50.625 235 12562.33 140.72 54572.70 88888.00 2015-08-23 17:23:50.750 235 12562.30 140.78 54572.68 88888.00 2015-08-23 17:23:50.875 235 12562.27 140.85 54572.68 88888.00 2015-08-23 17:23:51.000 235 12562.25 140.93 54572.62 88888.00 2015-08-23 17:23:51.125 235 12562.25 140.97 54572.62 88888.00 2015-08-23 17:23:51.250 235 12562.23 141.03 54572.62 88888.00 2015-08-23 17:23:51.375 235 12562.25 141.12 54572.62 88888.00 2015-08-23 17:23:51.500 235 12562.25 141.20 54572.60 88888.00 2015-08-23 17:23:51.625 235 12562.27 141.22 54572.55 88888.00 2015-08-23 17:23:51.750 235 12562.25 141.30 54572.55 88888.00 2015-08-23 17:23:51.875 235 12562.30 141.35 54572.53 88888.00 2015-08-23 17:23:52.000 235 12562.38 141.43 54572.45 88888.00 2015-08-23 17:23:52.125 235 12562.38 141.47 54572.43 88888.00 2015-08-23 17:23:52.250 235 12562.33 141.53 54572.45 88888.00 2015-08-23 17:23:52.375 235 12562.33 141.57 54572.40 88888.00 2015-08-23 17:23:52.500 235 12562.30 141.65 54572.40 88888.00 2015-08-23 17:23:52.625 235 12562.33 141.72 54572.40 88888.00 2015-08-23 17:23:52.750 235 12562.38 141.80 54572.40 88888.00 2015-08-23 17:23:52.875 235 12562.40 141.85 54572.40 88888.00 2015-08-23 17:23:53.000 235 12562.40 141.88 54572.35 88888.00 2015-08-23 17:23:53.125 235 12562.42 141.95 54572.35 88888.00 2015-08-23 17:23:53.250 235 12562.52 142.00 54572.35 88888.00 2015-08-23 17:23:53.375 235 12562.58 142.05 54572.30 88888.00 2015-08-23 17:23:53.500 235 12562.55 142.12 54572.30 88888.00 2015-08-23 17:23:53.625 235 12562.52 142.18 54572.30 88888.00 2015-08-23 17:23:53.750 235 12562.55 142.22 54572.22 88888.00 2015-08-23 17:23:53.875 235 12562.62 142.30 54572.22 88888.00 2015-08-23 17:23:54.000 235 12562.67 142.38 54572.25 88888.00 2015-08-23 17:23:54.125 235 12562.65 142.45 54572.25 88888.00 2015-08-23 17:23:54.250 235 12562.62 142.50 54572.22 88888.00 2015-08-23 17:23:54.375 235 12562.75 142.55 54572.22 88888.00 2015-08-23 17:23:54.500 235 12562.75 142.60 54572.20 88888.00 2015-08-23 17:23:54.625 235 12562.73 142.65 54572.20 88888.00 2015-08-23 17:23:54.750 235 12562.75 142.70 54572.22 88888.00 2015-08-23 17:23:54.875 235 12562.80 142.75 54572.22 88888.00 2015-08-23 17:23:55.000 235 12562.75 142.80 54572.18 88888.00 2015-08-23 17:23:55.125 235 12562.77 142.85 54572.15 88888.00 2015-08-23 17:23:55.250 235 12562.80 142.90 54572.15 88888.00 2015-08-23 17:23:55.375 235 12562.80 142.97 54572.12 88888.00 2015-08-23 17:23:55.500 235 12562.80 143.03 54572.10 88888.00 2015-08-23 17:23:55.625 235 12562.88 143.07 54572.05 88888.00 2015-08-23 17:23:55.750 235 12562.92 143.15 54572.05 88888.00 2015-08-23 17:23:55.875 235 12562.92 143.18 54572.05 88888.00 2015-08-23 17:23:56.000 235 12562.95 143.25 54572.00 88888.00 2015-08-23 17:23:56.125 235 12562.92 143.30 54572.00 88888.00 2015-08-23 17:23:56.250 235 12562.88 143.32 54572.00 88888.00 2015-08-23 17:23:56.375 235 12563.00 143.40 54572.00 88888.00 2015-08-23 17:23:56.500 235 12563.08 143.47 54572.00 88888.00 2015-08-23 17:23:56.625 235 12563.08 143.50 54571.97 88888.00 2015-08-23 17:23:56.750 235 12563.10 143.57 54571.95 88888.00 2015-08-23 17:23:56.875 235 12563.12 143.62 54571.95 88888.00 2015-08-23 17:23:57.000 235 12563.12 143.70 54571.93 88888.00 2015-08-23 17:23:57.125 235 12563.12 143.78 54571.90 88888.00 2015-08-23 17:23:57.250 235 12563.17 143.82 54571.90 88888.00 2015-08-23 17:23:57.375 235 12563.25 143.90 54571.88 88888.00 2015-08-23 17:23:57.500 235 12563.27 143.93 54571.85 88888.00 2015-08-23 17:23:57.625 235 12563.30 143.95 54571.82 88888.00 2015-08-23 17:23:57.750 235 12563.27 144.00 54571.82 88888.00 2015-08-23 17:23:57.875 235 12563.30 144.03 54571.82 88888.00 2015-08-23 17:23:58.000 235 12563.35 144.07 54571.78 88888.00 2015-08-23 17:23:58.125 235 12563.40 144.12 54571.78 88888.00 2015-08-23 17:23:58.250 235 12563.40 144.15 54571.72 88888.00 2015-08-23 17:23:58.375 235 12563.45 144.22 54571.70 88888.00 2015-08-23 17:23:58.500 235 12563.45 144.28 54571.70 88888.00 2015-08-23 17:23:58.625 235 12563.50 144.35 54571.70 88888.00 2015-08-23 17:23:58.750 235 12563.50 144.40 54571.68 88888.00 2015-08-23 17:23:58.875 235 12563.60 144.45 54571.45 88888.00 2015-08-23 17:23:59.000 235 12563.65 144.50 54571.45 88888.00 2015-08-23 17:23:59.125 235 12563.60 144.55 54571.57 88888.00 2015-08-23 17:23:59.250 235 12563.58 144.60 54571.68 88888.00 2015-08-23 17:23:59.375 235 12563.62 144.68 54571.65 88888.00 2015-08-23 17:23:59.500 235 12563.65 144.70 54571.60 88888.00 2015-08-23 17:23:59.625 235 12563.65 144.72 54571.60 88888.00 2015-08-23 17:23:59.750 235 12563.70 144.75 54571.55 88888.00 2015-08-23 17:23:59.875 235 12563.73 144.82 54571.55 88888.00 2015-08-23 17:24:00.000 235 12563.73 144.88 54571.55 88888.00 2015-08-23 17:24:00.125 235 12563.73 144.95 54571.60 88888.00 2015-08-23 17:24:00.250 235 12563.77 145.00 54571.57 88888.00 2015-08-23 17:24:00.375 235 12563.90 145.07 54571.57 88888.00 2015-08-23 17:24:00.500 235 12563.92 145.12 54571.50 88888.00 2015-08-23 17:24:00.625 235 12563.98 145.12 54571.47 88888.00 2015-08-23 17:24:00.750 235 12564.02 145.15 54571.45 88888.00 2015-08-23 17:24:00.875 235 12564.08 145.20 54571.43 88888.00 2015-08-23 17:24:01.000 235 12564.05 145.25 54571.43 88888.00 2015-08-23 17:24:01.125 235 12564.05 145.30 54571.45 88888.00 2015-08-23 17:24:01.250 235 12564.05 145.38 54571.45 88888.00 2015-08-23 17:24:01.375 235 12564.10 145.43 54571.43 88888.00 2015-08-23 17:24:01.500 235 12564.08 145.47 54571.40 88888.00 2015-08-23 17:24:01.625 235 12564.12 145.47 54571.38 88888.00 2015-08-23 17:24:01.750 235 12564.20 145.53 54571.38 88888.00 2015-08-23 17:24:01.875 235 12564.20 145.57 54571.35 88888.00 2015-08-23 17:24:02.000 235 12564.25 145.62 54571.32 88888.00 2015-08-23 17:24:02.125 235 12564.27 145.65 54571.35 88888.00 2015-08-23 17:24:02.250 235 12564.30 145.68 54571.32 88888.00 2015-08-23 17:24:02.375 235 12564.35 145.75 54571.30 88888.00 2015-08-23 17:24:02.500 235 12564.40 145.80 54571.30 88888.00 2015-08-23 17:24:02.625 235 12564.42 145.85 54571.28 88888.00 2015-08-23 17:24:02.750 235 12564.48 145.90 54571.28 88888.00 2015-08-23 17:24:02.875 235 12564.45 145.95 54571.28 88888.00 2015-08-23 17:24:03.000 235 12564.45 146.00 54571.25 88888.00 2015-08-23 17:24:03.125 235 12564.50 146.03 54571.22 88888.00 2015-08-23 17:24:03.250 235 12564.52 146.10 54571.22 88888.00 2015-08-23 17:24:03.375 235 12564.67 146.15 54571.22 88888.00 2015-08-23 17:24:03.500 235 12564.67 146.20 54571.18 88888.00 2015-08-23 17:24:03.625 235 12564.62 146.25 54571.18 88888.00 2015-08-23 17:24:03.750 235 12564.62 146.32 54571.18 88888.00 2015-08-23 17:24:03.875 235 12564.73 146.38 54571.15 88888.00 2015-08-23 17:24:04.000 235 12564.83 146.43 54571.15 88888.00 2015-08-23 17:24:04.125 235 12564.80 146.45 54571.15 88888.00 2015-08-23 17:24:04.250 235 12564.85 146.47 54571.15 88888.00 2015-08-23 17:24:04.375 235 12564.92 146.53 54571.10 88888.00 2015-08-23 17:24:04.500 235 12565.00 146.57 54571.07 88888.00 2015-08-23 17:24:04.625 235 12565.02 146.60 54571.05 88888.00 2015-08-23 17:24:04.750 235 12565.02 146.68 54571.03 88888.00 2015-08-23 17:24:04.875 235 12565.10 146.72 54571.00 88888.00 2015-08-23 17:24:05.000 235 12565.10 146.78 54570.93 88888.00 2015-08-23 17:24:05.125 235 12565.10 146.82 54570.93 88888.00 2015-08-23 17:24:05.250 235 12565.10 146.88 54570.93 88888.00 2015-08-23 17:24:05.375 235 12565.25 146.95 54570.95 88888.00 2015-08-23 17:24:05.500 235 12565.35 147.00 54570.93 88888.00 2015-08-23 17:24:05.625 235 12565.40 147.05 54570.88 88888.00 2015-08-23 17:24:05.750 235 12565.40 147.10 54570.82 88888.00 2015-08-23 17:24:05.875 235 12565.45 147.18 54570.82 88888.00 2015-08-23 17:24:06.000 235 12565.52 147.25 54570.82 88888.00 2015-08-23 17:24:06.125 235 12565.60 147.30 54570.78 88888.00 2015-08-23 17:24:06.250 235 12565.65 147.32 54570.78 88888.00 2015-08-23 17:24:06.375 235 12565.70 147.38 54570.78 88888.00 2015-08-23 17:24:06.500 235 12565.80 147.45 54570.75 88888.00 2015-08-23 17:24:06.625 235 12565.83 147.55 54570.70 88888.00 2015-08-23 17:24:06.750 235 12565.85 147.60 54570.65 88888.00 2015-08-23 17:24:06.875 235 12565.85 147.62 54570.68 88888.00 2015-08-23 17:24:07.000 235 12565.85 147.70 54570.68 88888.00 2015-08-23 17:24:07.125 235 12565.92 147.78 54570.70 88888.00 2015-08-23 17:24:07.250 235 12566.05 147.82 54570.70 88888.00 2015-08-23 17:24:07.375 235 12566.15 147.88 54570.62 88888.00 2015-08-23 17:24:07.500 235 12566.20 147.93 54570.60 88888.00 2015-08-23 17:24:07.625 235 12566.23 148.03 54570.60 88888.00 2015-08-23 17:24:07.750 235 12566.25 148.07 54570.57 88888.00 2015-08-23 17:24:07.875 235 12566.35 148.12 54570.60 88888.00 2015-08-23 17:24:08.000 235 12566.38 148.18 54570.55 88888.00 2015-08-23 17:24:08.125 235 12566.42 148.25 54570.50 88888.00 2015-08-23 17:24:08.250 235 12566.48 148.32 54570.50 88888.00 2015-08-23 17:24:08.375 235 12566.55 148.40 54570.45 88888.00 2015-08-23 17:24:08.500 235 12566.62 148.47 54570.43 88888.00 2015-08-23 17:24:08.625 235 12566.67 148.50 54570.43 88888.00 2015-08-23 17:24:08.750 235 12566.70 148.60 54570.43 88888.00 2015-08-23 17:24:08.875 235 12566.75 148.68 54570.43 88888.00 2015-08-23 17:24:09.000 235 12566.80 148.78 54570.40 88888.00 2015-08-23 17:24:09.125 235 12566.88 148.80 54570.38 88888.00 2015-08-23 17:24:09.250 235 12566.98 148.90 54570.35 88888.00 2015-08-23 17:24:09.375 235 12567.05 148.95 54570.32 88888.00 2015-08-23 17:24:09.500 235 12567.08 149.03 54570.30 88888.00 2015-08-23 17:24:09.625 235 12567.08 149.07 54570.28 88888.00 2015-08-23 17:24:09.750 235 12567.15 149.12 54570.22 88888.00 2015-08-23 17:24:09.875 235 12567.17 149.22 54570.25 88888.00 2015-08-23 17:24:10.000 235 12567.20 149.32 54570.22 88888.00 2015-08-23 17:24:10.125 235 12567.25 149.40 54570.22 88888.00 2015-08-23 17:24:10.250 235 12567.35 149.45 54570.20 88888.00 2015-08-23 17:24:10.375 235 12567.42 149.50 54570.15 88888.00 2015-08-23 17:24:10.500 235 12567.52 149.57 54570.18 88888.00 2015-08-23 17:24:10.625 235 12567.60 149.65 54570.15 88888.00 2015-08-23 17:24:10.750 235 12567.67 149.70 54570.10 88888.00 2015-08-23 17:24:10.875 235 12567.67 149.78 54570.07 88888.00 2015-08-23 17:24:11.000 235 12567.73 149.85 54570.05 88888.00 2015-08-23 17:24:11.125 235 12567.85 149.97 54570.07 88888.00 2015-08-23 17:24:11.250 235 12567.88 150.03 54570.03 88888.00 2015-08-23 17:24:11.375 235 12567.92 150.07 54570.00 88888.00 2015-08-23 17:24:11.500 235 12567.95 150.18 54569.97 88888.00 2015-08-23 17:24:11.625 235 12568.02 150.22 54569.97 88888.00 2015-08-23 17:24:11.750 235 12568.10 150.32 54569.95 88888.00 2015-08-23 17:24:11.875 235 12568.15 150.40 54569.97 88888.00 2015-08-23 17:24:12.000 235 12568.15 150.45 54569.93 88888.00 2015-08-23 17:24:12.125 235 12568.23 150.53 54569.93 88888.00 2015-08-23 17:24:12.250 235 12568.27 150.62 54569.95 88888.00 2015-08-23 17:24:12.375 235 12568.33 150.75 54569.95 88888.00 2015-08-23 17:24:12.500 235 12568.38 150.82 54569.95 88888.00 2015-08-23 17:24:12.625 235 12568.48 150.90 54569.90 88888.00 2015-08-23 17:24:12.750 235 12568.55 150.95 54569.85 88888.00 2015-08-23 17:24:12.875 235 12568.55 151.03 54569.82 88888.00 2015-08-23 17:24:13.000 235 12568.60 151.12 54569.82 88888.00 2015-08-23 17:24:13.125 235 12568.73 151.20 54569.82 88888.00 2015-08-23 17:24:13.250 235 12568.85 151.30 54569.80 88888.00 2015-08-23 17:24:13.375 235 12568.92 151.35 54569.78 88888.00 2015-08-23 17:24:13.500 235 12568.90 151.43 54569.75 88888.00 2015-08-23 17:24:13.625 235 12568.90 151.50 54569.70 88888.00 2015-08-23 17:24:13.750 235 12568.98 151.60 54569.68 88888.00 2015-08-23 17:24:13.875 235 12569.05 151.68 54569.70 88888.00 2015-08-23 17:24:14.000 235 12569.12 151.78 54569.68 88888.00 2015-08-23 17:24:14.125 235 12569.15 151.88 54569.65 88888.00 2015-08-23 17:24:14.250 235 12569.25 151.93 54569.68 88888.00 2015-08-23 17:24:14.375 235 12569.33 152.00 54569.65 88888.00 2015-08-23 17:24:14.500 235 12569.38 152.12 54569.60 88888.00 2015-08-23 17:24:14.625 235 12569.40 152.20 54569.57 88888.00 2015-08-23 17:24:14.750 235 12569.45 152.25 54569.55 88888.00 2015-08-23 17:24:14.875 235 12569.52 152.35 54569.55 88888.00 2015-08-23 17:24:15.000 235 12569.60 152.43 54569.57 88888.00 2015-08-23 17:24:15.125 235 12569.62 152.50 54569.55 88888.00 2015-08-23 17:24:15.250 235 12569.58 152.57 54569.55 88888.00 2015-08-23 17:24:15.375 235 12569.62 152.68 54569.53 88888.00 2015-08-23 17:24:15.500 235 12569.60 152.75 54569.50 88888.00 2015-08-23 17:24:15.625 235 12569.70 152.80 54569.50 88888.00 2015-08-23 17:24:15.750 235 12569.77 152.88 54569.47 88888.00 2015-08-23 17:24:15.875 235 12569.85 152.97 54569.45 88888.00 2015-08-23 17:24:16.000 235 12569.88 153.03 54569.40 88888.00 2015-08-23 17:24:16.125 235 12569.90 153.15 54569.38 88888.00 2015-08-23 17:24:16.250 235 12569.92 153.22 54569.35 88888.00 2015-08-23 17:24:16.375 235 12569.92 153.30 54569.35 88888.00 2015-08-23 17:24:16.500 235 12570.00 153.38 54569.35 88888.00 2015-08-23 17:24:16.625 235 12570.12 153.47 54569.35 88888.00 2015-08-23 17:24:16.750 235 12570.12 153.55 54569.32 88888.00 2015-08-23 17:24:16.875 235 12570.10 153.62 54569.30 88888.00 2015-08-23 17:24:17.000 235 12570.10 153.70 54569.25 88888.00 2015-08-23 17:24:17.125 235 12570.20 153.75 54569.25 88888.00 2015-08-23 17:24:17.250 235 12570.23 153.82 54569.28 88888.00 2015-08-23 17:24:17.375 235 12570.27 153.95 54569.28 88888.00 2015-08-23 17:24:17.500 235 12570.38 154.03 54569.25 88888.00 2015-08-23 17:24:17.625 235 12570.42 154.12 54569.25 88888.00 2015-08-23 17:24:17.750 235 12570.42 154.18 54569.25 88888.00 2015-08-23 17:24:17.875 235 12570.42 154.22 54569.25 88888.00 2015-08-23 17:24:18.000 235 12570.42 154.30 54569.20 88888.00 2015-08-23 17:24:18.125 235 12570.52 154.38 54569.20 88888.00 2015-08-23 17:24:18.250 235 12570.60 154.45 54569.18 88888.00 2015-08-23 17:24:18.375 235 12570.67 154.55 54569.22 88888.00 2015-08-23 17:24:18.500 235 12570.73 154.62 54569.20 88888.00 2015-08-23 17:24:18.625 235 12570.77 154.68 54569.18 88888.00 2015-08-23 17:24:18.750 235 12570.88 154.75 54569.18 88888.00 2015-08-23 17:24:18.875 235 12570.83 154.82 54569.15 88888.00 2015-08-23 17:24:19.000 235 12570.90 154.93 54569.12 88888.00 2015-08-23 17:24:19.125 235 12570.92 155.03 54569.15 88888.00 2015-08-23 17:24:19.250 235 12570.98 155.07 54569.18 88888.00 2015-08-23 17:24:19.375 235 12571.02 155.12 54569.18 88888.00 2015-08-23 17:24:19.500 235 12571.02 155.18 54569.15 88888.00 2015-08-23 17:24:19.625 235 12571.10 155.22 54569.10 88888.00 2015-08-23 17:24:19.750 235 12571.17 155.32 54569.10 88888.00 2015-08-23 17:24:19.875 235 12571.17 155.40 54569.10 88888.00 2015-08-23 17:24:20.000 235 12571.20 155.47 54569.07 88888.00 2015-08-23 17:24:20.125 235 12571.25 155.53 54569.07 88888.00 2015-08-23 17:24:20.250 235 12571.30 155.57 54569.07 88888.00 2015-08-23 17:24:20.375 235 12571.35 155.70 54569.05 88888.00 2015-08-23 17:24:20.500 235 12571.38 155.80 54569.03 88888.00 2015-08-23 17:24:20.625 235 12571.42 155.85 54569.00 88888.00 2015-08-23 17:24:20.750 235 12571.45 155.90 54569.03 88888.00 2015-08-23 17:24:20.875 235 12571.55 155.97 54569.03 88888.00 2015-08-23 17:24:21.000 235 12571.62 156.05 54569.00 88888.00 2015-08-23 17:24:21.125 235 12571.67 156.12 54568.97 88888.00 2015-08-23 17:24:21.250 235 12571.70 156.22 54569.00 88888.00 2015-08-23 17:24:21.375 235 12571.77 156.30 54568.97 88888.00 2015-08-23 17:24:21.500 235 12571.80 156.38 54568.93 88888.00 2015-08-23 17:24:21.625 235 12571.80 156.43 54568.95 88888.00 2015-08-23 17:24:21.750 235 12571.85 156.45 54568.95 88888.00 2015-08-23 17:24:21.875 235 12571.90 156.53 54568.93 88888.00 2015-08-23 17:24:22.000 235 12571.95 156.60 54568.93 88888.00 2015-08-23 17:24:22.125 235 12571.98 156.70 54568.90 88888.00 2015-08-23 17:24:22.250 235 12572.02 156.78 54568.85 88888.00 2015-08-23 17:24:22.375 235 12572.08 156.82 54568.85 88888.00 2015-08-23 17:24:22.500 235 12572.12 156.88 54568.88 88888.00 2015-08-23 17:24:22.625 235 12572.20 156.95 54568.88 88888.00 2015-08-23 17:24:22.750 235 12572.27 157.03 54568.88 88888.00 2015-08-23 17:24:22.875 235 12572.33 157.07 54568.85 88888.00 2015-08-23 17:24:23.000 235 12572.38 157.10 54568.82 88888.00 2015-08-23 17:24:23.125 235 12572.48 157.20 54568.80 88888.00 2015-08-23 17:24:23.250 235 12572.48 157.25 54568.80 88888.00 2015-08-23 17:24:23.375 235 12572.52 157.30 54568.78 88888.00 2015-08-23 17:24:23.500 235 12572.62 157.38 54568.75 88888.00 2015-08-23 17:24:23.625 235 12572.73 157.47 54568.75 88888.00 2015-08-23 17:24:23.750 235 12572.75 157.53 54568.78 88888.00 2015-08-23 17:24:23.875 235 12572.75 157.57 54568.75 88888.00 2015-08-23 17:24:24.000 235 12572.80 157.60 54568.78 88888.00 2015-08-23 17:24:24.125 235 12572.88 157.68 54568.78 88888.00 2015-08-23 17:24:24.250 235 12572.98 157.75 54568.80 88888.00 2015-08-23 17:24:24.375 235 12573.10 157.80 54568.75 88888.00 2015-08-23 17:24:24.500 235 12573.12 157.85 54568.75 88888.00 2015-08-23 17:24:24.625 235 12573.17 157.93 54568.75 88888.00 2015-08-23 17:24:24.750 235 12573.20 158.00 54568.75 88888.00 2015-08-23 17:24:24.875 235 12573.23 158.05 54568.72 88888.00 2015-08-23 17:24:25.000 235 12573.33 158.07 54568.70 88888.00 2015-08-23 17:24:25.125 235 12573.42 158.15 54568.70 88888.00 2015-08-23 17:24:25.250 235 12573.45 158.22 54568.72 88888.00 2015-08-23 17:24:25.375 235 12573.52 158.28 54568.72 88888.00 2015-08-23 17:24:25.500 235 12573.60 158.32 54568.68 88888.00 2015-08-23 17:24:25.625 235 12573.62 158.35 54568.68 88888.00 2015-08-23 17:24:25.750 235 12573.65 158.43 54568.68 88888.00 2015-08-23 17:24:25.875 235 12573.67 158.50 54568.68 88888.00 2015-08-23 17:24:26.000 235 12573.73 158.53 54568.68 88888.00 2015-08-23 17:24:26.125 235 12573.77 158.57 54568.65 88888.00 2015-08-23 17:24:26.250 235 12573.83 158.62 54568.62 88888.00 2015-08-23 17:24:26.375 235 12573.92 158.68 54568.60 88888.00 2015-08-23 17:24:26.500 235 12574.00 158.75 54568.57 88888.00 2015-08-23 17:24:26.625 235 12574.12 158.82 54568.60 88888.00 2015-08-23 17:24:26.750 235 12574.25 158.85 54568.55 88888.00 2015-08-23 17:24:26.875 235 12574.33 158.90 54568.55 88888.00 2015-08-23 17:24:27.000 235 12574.35 158.97 54568.53 88888.00 2015-08-23 17:24:27.125 235 12574.42 159.03 54568.55 88888.00 2015-08-23 17:24:27.250 235 12574.48 159.05 54568.57 88888.00 2015-08-23 17:24:27.375 235 12574.52 159.12 54568.55 88888.00 2015-08-23 17:24:27.500 235 12574.55 159.18 54568.53 88888.00 2015-08-23 17:24:27.625 235 12574.65 159.22 54568.50 88888.00 2015-08-23 17:24:27.750 235 12574.77 159.28 54568.47 88888.00 2015-08-23 17:24:27.875 235 12574.85 159.30 54568.45 88888.00 2015-08-23 17:24:28.000 235 12574.90 159.30 54568.43 88888.00 2015-08-23 17:24:28.125 235 12574.98 159.38 54568.43 88888.00 2015-08-23 17:24:28.250 235 12575.02 159.45 54568.40 88888.00 2015-08-23 17:24:28.375 235 12575.10 159.47 54568.35 88888.00 2015-08-23 17:24:28.500 235 12575.17 159.53 54568.35 88888.00 2015-08-23 17:24:28.625 235 12575.23 159.53 54568.38 88888.00 2015-08-23 17:24:28.750 235 12575.33 159.62 54568.38 88888.00 2015-08-23 17:24:28.875 235 12575.38 159.68 54568.35 88888.00 2015-08-23 17:24:29.000 235 12575.50 159.75 54568.32 88888.00 2015-08-23 17:24:29.125 235 12575.62 159.78 54568.32 88888.00 2015-08-23 17:24:29.250 235 12575.65 159.80 54568.30 88888.00 2015-08-23 17:24:29.375 235 12575.70 159.85 54568.28 88888.00 2015-08-23 17:24:29.500 235 12575.83 159.88 54568.32 88888.00 2015-08-23 17:24:29.625 235 12575.95 159.93 54568.32 88888.00 2015-08-23 17:24:29.750 235 12576.02 159.97 54568.32 88888.00 2015-08-23 17:24:29.875 235 12576.12 160.03 54568.30 88888.00 2015-08-23 17:24:30.000 235 12576.20 160.07 54568.28 88888.00 2015-08-23 17:24:30.125 235 12576.27 160.15 54568.30 88888.00 2015-08-23 17:24:30.250 235 12576.25 160.15 54568.28 88888.00 2015-08-23 17:24:30.375 235 12576.38 160.15 54568.28 88888.00 2015-08-23 17:24:30.500 235 12576.48 160.20 54568.32 88888.00 2015-08-23 17:24:30.625 235 12576.55 160.28 54568.30 88888.00 2015-08-23 17:24:30.750 235 12576.60 160.32 54568.30 88888.00 2015-08-23 17:24:30.875 235 12576.70 160.32 54568.28 88888.00 2015-08-23 17:24:31.000 235 12576.75 160.38 54568.28 88888.00 2015-08-23 17:24:31.125 235 12576.83 160.45 54568.30 88888.00 2015-08-23 17:24:31.250 235 12576.92 160.47 54568.35 88888.00 2015-08-23 17:24:31.375 235 12577.02 160.55 54568.32 88888.00 2015-08-23 17:24:31.500 235 12577.12 160.55 54568.28 88888.00 2015-08-23 17:24:31.625 235 12577.20 160.57 54568.25 88888.00 2015-08-23 17:24:31.750 235 12577.30 160.62 54568.25 88888.00 2015-08-23 17:24:31.875 235 12577.35 160.70 54568.22 88888.00 2015-08-23 17:24:32.000 235 12577.50 160.72 54568.25 88888.00 2015-08-23 17:24:32.125 235 12577.60 160.78 54568.28 88888.00 2015-08-23 17:24:32.250 235 12577.70 160.78 54568.25 88888.00 2015-08-23 17:24:32.375 235 12577.80 160.82 54568.22 88888.00 2015-08-23 17:24:32.500 235 12577.92 160.88 54568.22 88888.00 2015-08-23 17:24:32.625 235 12578.02 160.93 54568.20 88888.00 2015-08-23 17:24:32.750 235 12578.08 160.97 54568.20 88888.00 2015-08-23 17:24:32.875 235 12578.20 161.00 54568.18 88888.00 2015-08-23 17:24:33.000 235 12578.33 161.03 54568.18 88888.00 2015-08-23 17:24:33.125 235 12578.35 161.07 54568.18 88888.00 2015-08-23 17:24:33.250 235 12578.38 161.12 54568.18 88888.00 2015-08-23 17:24:33.375 235 12578.52 161.18 54568.15 88888.00 2015-08-23 17:24:33.500 235 12578.60 161.25 54568.15 88888.00 2015-08-23 17:24:33.625 235 12578.67 161.28 54568.18 88888.00 2015-08-23 17:24:33.750 235 12578.73 161.35 54568.20 88888.00 2015-08-23 17:24:33.875 235 12578.80 161.38 54568.20 88888.00 2015-08-23 17:24:34.000 235 12578.92 161.40 54568.15 88888.00 2015-08-23 17:24:34.125 235 12579.02 161.40 54568.15 88888.00 2015-08-23 17:24:34.250 235 12579.08 161.45 54568.18 88888.00 2015-08-23 17:24:34.375 235 12579.20 161.50 54568.18 88888.00 2015-08-23 17:24:34.500 235 12579.25 161.53 54568.15 88888.00 2015-08-23 17:24:34.625 235 12579.35 161.57 54568.15 88888.00 2015-08-23 17:24:34.750 235 12579.45 161.62 54568.18 88888.00 2015-08-23 17:24:34.875 235 12579.55 161.68 54568.15 88888.00 2015-08-23 17:24:35.000 235 12579.62 161.72 54568.18 88888.00 2015-08-23 17:24:35.125 235 12579.70 161.78 54568.18 88888.00 2015-08-23 17:24:35.250 235 12579.80 161.78 54568.10 88888.00 2015-08-23 17:24:35.375 235 12579.95 161.80 54568.07 88888.00 2015-08-23 17:24:35.500 235 12580.05 161.85 54568.10 88888.00 2015-08-23 17:24:35.625 235 12580.12 161.93 54568.12 88888.00 2015-08-23 17:24:35.750 235 12580.23 161.97 54568.15 88888.00 2015-08-23 17:24:35.875 235 12580.25 162.00 54568.12 88888.00 2015-08-23 17:24:36.000 235 12580.40 162.07 54568.12 88888.00 2015-08-23 17:24:36.125 235 12580.48 162.10 54568.15 88888.00 2015-08-23 17:24:36.250 235 12580.50 162.07 54568.18 88888.00 2015-08-23 17:24:36.375 235 12580.60 162.15 54568.18 88888.00 2015-08-23 17:24:36.500 235 12580.73 162.20 54568.20 88888.00 2015-08-23 17:24:36.625 235 12580.80 162.25 54568.20 88888.00 2015-08-23 17:24:36.750 235 12580.88 162.30 54568.20 88888.00 2015-08-23 17:24:36.875 235 12581.02 162.32 54568.20 88888.00 2015-08-23 17:24:37.000 235 12581.17 162.38 54568.20 88888.00 2015-08-23 17:24:37.125 235 12581.17 162.43 54568.25 88888.00 2015-08-23 17:24:37.250 235 12581.17 162.43 54568.22 88888.00 2015-08-23 17:24:37.375 235 12581.30 162.45 54568.20 88888.00 2015-08-23 17:24:37.500 235 12581.38 162.53 54568.18 88888.00 2015-08-23 17:24:37.625 235 12581.45 162.57 54568.20 88888.00 2015-08-23 17:24:37.750 235 12581.52 162.60 54568.20 88888.00 2015-08-23 17:24:37.875 235 12581.55 162.62 54568.20 88888.00 2015-08-23 17:24:38.000 235 12581.60 162.68 54568.22 88888.00 2015-08-23 17:24:38.125 235 12581.70 162.72 54568.22 88888.00 2015-08-23 17:24:38.250 235 12581.80 162.75 54568.22 88888.00 2015-08-23 17:24:38.375 235 12581.90 162.78 54568.22 88888.00 2015-08-23 17:24:38.500 235 12581.98 162.82 54568.20 88888.00 2015-08-23 17:24:38.625 235 12582.08 162.90 54568.20 88888.00 2015-08-23 17:24:38.750 235 12582.25 162.93 54568.22 88888.00 2015-08-23 17:24:38.875 235 12582.27 162.95 54568.20 88888.00 2015-08-23 17:24:39.000 235 12582.33 163.00 54568.22 88888.00 2015-08-23 17:24:39.125 235 12582.42 163.07 54568.28 88888.00 2015-08-23 17:24:39.250 235 12582.48 163.10 54568.32 88888.00 2015-08-23 17:24:39.375 235 12582.58 163.15 54568.30 88888.00 2015-08-23 17:24:39.500 235 12582.67 163.20 54568.25 88888.00 2015-08-23 17:24:39.625 235 12582.75 163.22 54568.25 88888.00 2015-08-23 17:24:39.750 235 12582.83 163.25 54568.30 88888.00 2015-08-23 17:24:39.875 235 12582.90 163.30 54568.38 88888.00 2015-08-23 17:24:40.000 235 12583.02 163.32 54568.35 88888.00 2015-08-23 17:24:40.125 235 12583.12 163.38 54568.32 88888.00 2015-08-23 17:24:40.250 235 12583.15 163.40 54568.38 88888.00 2015-08-23 17:24:40.375 235 12583.20 163.43 54568.40 88888.00 2015-08-23 17:24:40.500 235 12583.25 163.45 54568.38 88888.00 2015-08-23 17:24:40.625 235 12583.27 163.47 54568.38 88888.00 2015-08-23 17:24:40.750 235 12583.38 163.53 54568.40 88888.00 2015-08-23 17:24:40.875 235 12583.52 163.53 54568.40 88888.00 2015-08-23 17:24:41.000 235 12583.58 163.60 54568.43 88888.00 2015-08-23 17:24:41.125 235 12583.62 163.65 54568.43 88888.00 2015-08-23 17:24:41.250 235 12583.73 163.65 54568.45 88888.00 2015-08-23 17:24:41.375 235 12583.88 163.68 54568.47 88888.00 2015-08-23 17:24:41.500 235 12583.98 163.72 54568.53 88888.00 2015-08-23 17:24:41.625 235 12584.05 163.72 54568.53 88888.00 2015-08-23 17:24:41.750 235 12584.12 163.78 54568.53 88888.00 2015-08-23 17:24:41.875 235 12584.15 163.80 54568.53 88888.00 2015-08-23 17:24:42.000 235 12584.23 163.80 54568.53 88888.00 2015-08-23 17:24:42.125 235 12584.27 163.85 54568.50 88888.00 2015-08-23 17:24:42.250 235 12584.35 163.90 54568.53 88888.00 2015-08-23 17:24:42.375 235 12584.45 163.93 54568.55 88888.00 2015-08-23 17:24:42.500 235 12584.52 164.00 54568.60 88888.00 2015-08-23 17:24:42.625 235 12584.58 164.03 54568.60 88888.00 2015-08-23 17:24:42.750 235 12584.62 164.03 54568.60 88888.00 2015-08-23 17:24:42.875 235 12584.75 164.10 54568.62 88888.00 2015-08-23 17:24:43.000 235 12584.85 164.10 54568.62 88888.00 2015-08-23 17:24:43.125 235 12584.90 164.12 54568.65 88888.00 2015-08-23 17:24:43.250 235 12584.90 164.15 54568.65 88888.00 2015-08-23 17:24:43.375 235 12585.00 164.20 54568.65 88888.00 2015-08-23 17:24:43.500 235 12585.08 164.22 54568.65 88888.00 2015-08-23 17:24:43.625 235 12585.17 164.20 54568.65 88888.00 2015-08-23 17:24:43.750 235 12585.20 164.25 54568.68 88888.00 2015-08-23 17:24:43.875 235 12585.20 164.28 54568.70 88888.00 2015-08-23 17:24:44.000 235 12585.33 164.32 54568.75 88888.00 2015-08-23 17:24:44.125 235 12585.38 164.30 54568.72 88888.00 2015-08-23 17:24:44.250 235 12585.45 164.32 54568.75 88888.00 2015-08-23 17:24:44.375 235 12585.62 164.35 54568.78 88888.00 2015-08-23 17:24:44.500 235 12585.70 164.40 54568.78 88888.00 2015-08-23 17:24:44.625 235 12585.73 164.43 54568.75 88888.00 2015-08-23 17:24:44.750 235 12585.83 164.43 54568.75 88888.00 2015-08-23 17:24:44.875 235 12585.92 164.45 54568.78 88888.00 2015-08-23 17:24:45.000 235 12585.98 164.50 54568.78 88888.00 2015-08-23 17:24:45.125 235 12586.08 164.50 54568.78 88888.00 2015-08-23 17:24:45.250 235 12586.12 164.53 54568.80 88888.00 2015-08-23 17:24:45.375 235 12586.17 164.55 54568.80 88888.00 2015-08-23 17:24:45.500 235 12586.23 164.57 54568.80 88888.00 2015-08-23 17:24:45.625 235 12586.33 164.62 54568.80 88888.00 2015-08-23 17:24:45.750 235 12586.42 164.65 54568.82 88888.00 2015-08-23 17:24:45.875 235 12586.50 164.65 54568.82 88888.00 2015-08-23 17:24:46.000 235 12586.50 164.65 54568.82 88888.00 2015-08-23 17:24:46.125 235 12586.58 164.65 54568.80 88888.00 2015-08-23 17:24:46.250 235 12586.65 164.65 54568.85 88888.00 2015-08-23 17:24:46.375 235 12586.73 164.68 54568.85 88888.00 2015-08-23 17:24:46.500 235 12586.77 164.68 54568.85 88888.00 2015-08-23 17:24:46.625 235 12586.88 164.70 54568.85 88888.00 2015-08-23 17:24:46.750 235 12586.95 164.72 54568.90 88888.00 2015-08-23 17:24:46.875 235 12587.08 164.75 54568.90 88888.00 2015-08-23 17:24:47.000 235 12587.10 164.75 54568.90 88888.00 2015-08-23 17:24:47.125 235 12587.15 164.75 54568.90 88888.00 2015-08-23 17:24:47.250 235 12587.23 164.78 54568.93 88888.00 2015-08-23 17:24:47.375 235 12587.38 164.78 54568.95 88888.00 2015-08-23 17:24:47.500 235 12587.48 164.78 54569.00 88888.00 2015-08-23 17:24:47.625 235 12587.58 164.78 54569.00 88888.00 2015-08-23 17:24:47.750 235 12587.60 164.80 54569.00 88888.00 2015-08-23 17:24:47.875 235 12587.62 164.82 54568.97 88888.00 2015-08-23 17:24:48.000 235 12587.70 164.88 54569.03 88888.00 2015-08-23 17:24:48.125 235 12587.85 164.88 54569.07 88888.00 2015-08-23 17:24:48.250 235 12587.92 164.93 54569.07 88888.00 2015-08-23 17:24:48.375 235 12587.98 164.90 54569.07 88888.00 2015-08-23 17:24:48.500 235 12588.08 164.90 54569.07 88888.00 2015-08-23 17:24:48.625 235 12588.17 164.93 54569.12 88888.00 2015-08-23 17:24:48.750 235 12588.20 164.93 54569.10 88888.00 2015-08-23 17:24:48.875 235 12588.25 164.93 54569.12 88888.00 2015-08-23 17:24:49.000 235 12588.35 164.95 54569.12 88888.00 2015-08-23 17:24:49.125 235 12588.50 164.95 54569.18 88888.00 2015-08-23 17:24:49.250 235 12588.60 164.95 54569.20 88888.00 2015-08-23 17:24:49.375 235 12588.67 164.95 54569.18 88888.00 2015-08-23 17:24:49.500 235 12588.70 164.95 54569.18 88888.00 2015-08-23 17:24:49.625 235 12588.75 165.00 54569.18 88888.00 2015-08-23 17:24:49.750 235 12588.77 165.03 54569.20 88888.00 2015-08-23 17:24:49.875 235 12588.85 165.05 54569.25 88888.00 2015-08-23 17:24:50.000 235 12588.92 165.03 54569.25 88888.00 2015-08-23 17:24:50.125 235 12589.00 165.00 54569.30 88888.00 2015-08-23 17:24:50.250 235 12589.02 165.03 54569.38 88888.00 2015-08-23 17:24:50.375 235 12589.10 165.05 54569.38 88888.00 2015-08-23 17:24:50.500 235 12589.30 165.05 54569.40 88888.00 2015-08-23 17:24:50.625 235 12589.40 165.07 54569.38 88888.00 2015-08-23 17:24:50.750 235 12589.48 165.05 54569.40 88888.00 2015-08-23 17:24:50.875 235 12589.58 165.07 54569.45 88888.00 2015-08-23 17:24:51.000 235 12589.67 165.07 54569.43 88888.00 2015-08-23 17:24:51.125 235 12589.77 165.10 54569.43 88888.00 2015-08-23 17:24:51.250 235 12589.77 165.10 54569.47 88888.00 2015-08-23 17:24:51.375 235 12589.85 165.10 54569.47 88888.00 2015-08-23 17:24:51.500 235 12589.92 165.12 54569.47 88888.00 2015-08-23 17:24:51.625 235 12589.98 165.12 54569.50 88888.00 2015-08-23 17:24:51.750 235 12590.08 165.12 54569.50 88888.00 2015-08-23 17:24:51.875 235 12590.20 165.12 54569.50 88888.00 2015-08-23 17:24:52.000 235 12590.25 165.12 54569.50 88888.00 2015-08-23 17:24:52.125 235 12590.35 165.18 54569.55 88888.00 2015-08-23 17:24:52.250 235 12590.40 165.15 54569.57 88888.00 2015-08-23 17:24:52.375 235 12590.50 165.18 54569.57 88888.00 2015-08-23 17:24:52.500 235 12590.58 165.18 54569.60 88888.00 2015-08-23 17:24:52.625 235 12590.62 165.15 54569.62 88888.00 2015-08-23 17:24:52.750 235 12590.73 165.12 54569.62 88888.00 2015-08-23 17:24:52.875 235 12590.80 165.15 54569.62 88888.00 2015-08-23 17:24:53.000 235 12590.92 165.20 54569.68 88888.00 2015-08-23 17:24:53.125 235 12590.95 165.22 54569.68 88888.00 2015-08-23 17:24:53.250 235 12590.98 165.18 54569.68 88888.00 2015-08-23 17:24:53.375 235 12591.08 165.20 54569.68 88888.00 2015-08-23 17:24:53.500 235 12591.15 165.25 54569.70 88888.00 2015-08-23 17:24:53.625 235 12591.17 165.25 54569.72 88888.00 2015-08-23 17:24:53.750 235 12591.20 165.25 54569.72 88888.00 2015-08-23 17:24:53.875 235 12591.33 165.25 54569.75 88888.00 2015-08-23 17:24:54.000 235 12591.42 165.22 54569.75 88888.00 2015-08-23 17:24:54.125 235 12591.55 165.22 54569.78 88888.00 2015-08-23 17:24:54.250 235 12591.58 165.25 54569.82 88888.00 2015-08-23 17:24:54.375 235 12591.67 165.28 54569.88 88888.00 2015-08-23 17:24:54.500 235 12591.70 165.28 54569.88 88888.00 2015-08-23 17:24:54.625 235 12591.83 165.28 54569.88 88888.00 2015-08-23 17:24:54.750 235 12591.90 165.28 54569.88 88888.00 2015-08-23 17:24:54.875 235 12591.98 165.28 54569.88 88888.00 2015-08-23 17:24:55.000 235 12592.05 165.28 54569.93 88888.00 2015-08-23 17:24:55.125 235 12592.10 165.28 54569.97 88888.00 2015-08-23 17:24:55.250 235 12592.10 165.28 54569.97 88888.00 2015-08-23 17:24:55.375 235 12592.23 165.32 54569.97 88888.00 2015-08-23 17:24:55.500 235 12592.33 165.35 54569.97 88888.00 2015-08-23 17:24:55.625 235 12592.40 165.38 54570.00 88888.00 2015-08-23 17:24:55.750 235 12592.45 165.38 54570.07 88888.00 2015-08-23 17:24:55.875 235 12592.50 165.38 54570.10 88888.00 2015-08-23 17:24:56.000 235 12592.62 165.38 54570.10 88888.00 2015-08-23 17:24:56.125 235 12592.70 165.38 54570.10 88888.00 2015-08-23 17:24:56.250 235 12592.70 165.40 54570.12 88888.00 2015-08-23 17:24:56.375 235 12592.73 165.40 54570.10 88888.00 2015-08-23 17:24:56.500 235 12592.83 165.43 54570.15 88888.00 2015-08-23 17:24:56.625 235 12592.88 165.43 54570.15 88888.00 2015-08-23 17:24:56.750 235 12592.92 165.45 54570.18 88888.00 2015-08-23 17:24:56.875 235 12593.02 165.47 54570.22 88888.00 2015-08-23 17:24:57.000 235 12593.10 165.45 54570.25 88888.00 2015-08-23 17:24:57.125 235 12593.15 165.47 54570.28 88888.00 2015-08-23 17:24:57.250 235 12593.23 165.45 54570.28 88888.00 2015-08-23 17:24:57.375 235 12593.35 165.47 54570.30 88888.00 2015-08-23 17:24:57.500 235 12593.48 165.50 54570.32 88888.00 2015-08-23 17:24:57.625 235 12593.52 165.53 54570.32 88888.00 2015-08-23 17:24:57.750 235 12593.60 165.50 54570.38 88888.00 2015-08-23 17:24:57.875 235 12593.65 165.53 54570.40 88888.00 2015-08-23 17:24:58.000 235 12593.70 165.53 54570.38 88888.00 2015-08-23 17:24:58.125 235 12593.80 165.53 54570.43 88888.00 2015-08-23 17:24:58.250 235 12593.83 165.50 54570.45 88888.00 2015-08-23 17:24:58.375 235 12593.90 165.53 54570.45 88888.00 2015-08-23 17:24:58.500 235 12594.00 165.55 54570.45 88888.00 2015-08-23 17:24:58.625 235 12594.15 165.55 54570.47 88888.00 2015-08-23 17:24:58.750 235 12594.23 165.57 54570.53 88888.00 2015-08-23 17:24:58.875 235 12594.25 165.60 54570.53 88888.00 2015-08-23 17:24:59.000 235 12594.27 165.57 54570.53 88888.00 2015-08-23 17:24:59.125 235 12594.33 165.60 54570.55 88888.00 2015-08-23 17:24:59.250 235 12594.42 165.62 54570.60 88888.00 2015-08-23 17:24:59.375 235 12594.50 165.62 54570.62 88888.00 2015-08-23 17:24:59.500 235 12594.55 165.65 54570.60 88888.00 2015-08-23 17:24:59.625 235 12594.58 165.62 54570.62 88888.00 2015-08-23 17:24:59.750 235 12594.70 165.60 54570.62 88888.00 2015-08-23 17:24:59.875 235 12594.77 165.62 54570.68 88888.00 2015-08-23 17:25:00.000 235 12594.88 165.65 54570.68 88888.00 2015-08-23 17:25:00.125 235 12594.92 165.65 54570.75 88888.00 2015-08-23 17:25:00.250 235 12594.95 165.65 54570.75 88888.00 2015-08-23 17:25:00.375 235 12595.02 165.70 54570.78 88888.00 2015-08-23 17:25:00.500 235 12595.10 165.78 54570.82 88888.00 2015-08-23 17:25:00.625 235 12595.17 165.75 54570.85 88888.00 2015-08-23 17:25:00.750 235 12595.23 165.75 54570.88 88888.00 2015-08-23 17:25:00.875 235 12595.25 165.72 54570.88 88888.00 2015-08-23 17:25:01.000 235 12595.25 165.72 54570.90 88888.00 2015-08-23 17:25:01.125 235 12595.27 165.78 54570.88 88888.00 2015-08-23 17:25:01.250 235 12595.35 165.78 54570.93 88888.00 2015-08-23 17:25:01.375 235 12595.48 165.78 54570.93 88888.00 2015-08-23 17:25:01.500 235 12595.55 165.82 54570.97 88888.00 2015-08-23 17:25:01.625 235 12595.62 165.82 54571.00 88888.00 2015-08-23 17:25:01.750 235 12595.70 165.85 54571.03 88888.00 2015-08-23 17:25:01.875 235 12595.77 165.85 54571.07 88888.00 2015-08-23 17:25:02.000 235 12595.85 165.82 54571.07 88888.00 2015-08-23 17:25:02.125 235 12595.95 165.85 54571.10 88888.00 2015-08-23 17:25:02.250 235 12595.95 165.85 54571.12 88888.00 2015-08-23 17:25:02.375 235 12595.98 165.88 54571.12 88888.00 2015-08-23 17:25:02.500 235 12596.00 165.88 54571.15 88888.00 2015-08-23 17:25:02.625 235 12596.12 165.88 54571.18 88888.00 2015-08-23 17:25:02.750 235 12596.20 165.90 54571.20 88888.00 2015-08-23 17:25:02.875 235 12596.20 165.93 54571.25 88888.00 2015-08-23 17:25:03.000 235 12596.27 165.88 54571.25 88888.00 2015-08-23 17:25:03.125 235 12596.33 165.85 54571.28 88888.00 2015-08-23 17:25:03.250 235 12596.30 165.90 54571.30 88888.00 2015-08-23 17:25:03.375 235 12596.45 165.93 54571.30 88888.00 2015-08-23 17:25:03.500 235 12596.60 165.90 54571.35 88888.00 2015-08-23 17:25:03.625 235 12596.67 165.93 54571.38 88888.00 2015-08-23 17:25:03.750 235 12596.67 165.95 54571.40 88888.00 2015-08-23 17:25:03.875 235 12596.70 165.97 54571.43 88888.00 2015-08-23 17:25:04.000 235 12596.73 165.93 54571.40 88888.00 2015-08-23 17:25:04.125 235 12596.77 165.95 54571.43 88888.00 2015-08-23 17:25:04.250 235 12596.83 165.95 54571.45 88888.00 2015-08-23 17:25:04.375 235 12597.00 165.97 54571.47 88888.00 2015-08-23 17:25:04.500 235 12597.02 165.97 54571.53 88888.00 2015-08-23 17:25:04.625 235 12597.08 165.95 54571.55 88888.00 2015-08-23 17:25:04.750 235 12597.17 165.95 54571.53 88888.00 2015-08-23 17:25:04.875 235 12597.25 165.97 54571.53 88888.00 2015-08-23 17:25:05.000 235 12597.33 166.00 54571.53 88888.00 2015-08-23 17:25:05.125 235 12597.40 165.95 54571.60 88888.00 2015-08-23 17:25:05.250 235 12597.42 165.95 54571.65 88888.00 2015-08-23 17:25:05.375 235 12597.50 165.97 54571.65 88888.00 2015-08-23 17:25:05.500 235 12597.52 166.00 54571.70 88888.00 2015-08-23 17:25:05.625 235 12597.58 166.00 54571.72 88888.00 2015-08-23 17:25:05.750 235 12597.62 166.00 54571.75 88888.00 2015-08-23 17:25:05.875 235 12597.73 166.00 54571.75 88888.00 2015-08-23 17:25:06.000 235 12597.77 165.97 54571.75 88888.00 2015-08-23 17:25:06.125 235 12597.77 165.95 54571.75 88888.00 2015-08-23 17:25:06.250 235 12597.75 165.97 54571.80 88888.00 2015-08-23 17:25:06.375 235 12597.80 166.03 54571.82 88888.00 2015-08-23 17:25:06.500 235 12597.92 166.03 54571.88 88888.00 2015-08-23 17:25:06.625 235 12598.05 166.00 54571.88 88888.00 2015-08-23 17:25:06.750 235 12598.10 165.97 54571.93 88888.00 2015-08-23 17:25:06.875 235 12598.17 165.97 54571.95 88888.00 2015-08-23 17:25:07.000 235 12598.27 165.97 54571.95 88888.00 2015-08-23 17:25:07.125 235 12598.33 166.00 54571.95 88888.00 2015-08-23 17:25:07.250 235 12598.27 165.93 54571.97 88888.00 2015-08-23 17:25:07.375 235 12598.33 165.95 54572.00 88888.00 2015-08-23 17:25:07.500 235 12598.38 165.95 54572.05 88888.00 2015-08-23 17:25:07.625 235 12598.45 165.97 54572.05 88888.00 2015-08-23 17:25:07.750 235 12598.58 165.95 54572.05 88888.00 2015-08-23 17:25:07.875 235 12598.60 165.97 54572.10 88888.00 2015-08-23 17:25:08.000 235 12598.65 165.97 54572.12 88888.00 2015-08-23 17:25:08.125 235 12598.70 165.97 54572.15 88888.00 2015-08-23 17:25:08.250 235 12598.75 165.93 54572.12 88888.00 2015-08-23 17:25:08.375 235 12598.83 165.90 54572.12 88888.00 2015-08-23 17:25:08.500 235 12598.90 165.95 54572.18 88888.00 2015-08-23 17:25:08.625 235 12598.95 165.95 54572.22 88888.00 2015-08-23 17:25:08.750 235 12598.95 165.95 54572.22 88888.00 2015-08-23 17:25:08.875 235 12598.98 165.93 54572.22 88888.00 2015-08-23 17:25:09.000 235 12598.98 165.93 54572.28 88888.00 2015-08-23 17:25:09.125 235 12599.05 165.95 54572.32 88888.00 2015-08-23 17:25:09.250 235 12599.10 165.90 54572.32 88888.00 2015-08-23 17:25:09.375 235 12599.23 165.88 54572.35 88888.00 2015-08-23 17:25:09.500 235 12599.30 165.88 54572.38 88888.00 2015-08-23 17:25:09.625 235 12599.23 165.85 54572.40 88888.00 2015-08-23 17:25:09.750 235 12599.25 165.85 54572.45 88888.00 2015-08-23 17:25:09.875 235 12599.33 165.85 54572.50 88888.00 2015-08-23 17:25:10.000 235 12599.35 165.82 54572.50 88888.00 2015-08-23 17:25:10.125 235 12599.30 165.85 54572.57 88888.00 2015-08-23 17:25:10.250 235 12599.38 165.80 54572.57 88888.00 2015-08-23 17:25:10.375 235 12599.52 165.82 54572.60 88888.00 2015-08-23 17:25:10.500 235 12599.58 165.82 54572.65 88888.00 2015-08-23 17:25:10.625 235 12599.62 165.80 54572.68 88888.00 2015-08-23 17:25:10.750 235 12599.65 165.78 54572.70 88888.00 2015-08-23 17:25:10.875 235 12599.67 165.78 54572.70 88888.00 2015-08-23 17:25:11.000 235 12599.75 165.75 54572.70 88888.00 2015-08-23 17:25:11.125 235 12599.77 165.75 54572.75 88888.00 2015-08-23 17:25:11.250 235 12599.83 165.72 54572.78 88888.00 2015-08-23 17:25:11.375 235 12599.92 165.75 54572.82 88888.00 2015-08-23 17:25:11.500 235 12599.95 165.75 54572.85 88888.00 2015-08-23 17:25:11.625 235 12600.00 165.70 54572.88 88888.00 2015-08-23 17:25:11.750 235 12600.02 165.70 54572.88 88888.00 2015-08-23 17:25:11.875 235 12600.08 165.70 54572.93 88888.00 2015-08-23 17:25:12.000 235 12600.15 165.70 54572.93 88888.00 2015-08-23 17:25:12.125 235 12600.15 165.70 54572.97 88888.00 2015-08-23 17:25:12.250 235 12600.12 165.65 54573.03 88888.00 2015-08-23 17:25:12.375 235 12600.20 165.65 54573.00 88888.00 2015-08-23 17:25:12.500 235 12600.27 165.65 54573.05 88888.00 2015-08-23 17:25:12.625 235 12600.33 165.62 54573.07 88888.00 2015-08-23 17:25:12.750 235 12600.35 165.62 54573.12 88888.00 2015-08-23 17:25:12.875 235 12600.35 165.60 54573.15 88888.00 2015-08-23 17:25:13.000 235 12600.40 165.60 54573.20 88888.00 2015-08-23 17:25:13.125 235 12600.42 165.57 54573.22 88888.00 2015-08-23 17:25:13.250 235 12600.45 165.57 54573.28 88888.00 2015-08-23 17:25:13.375 235 12600.52 165.57 54573.28 88888.00 2015-08-23 17:25:13.500 235 12600.52 165.55 54573.28 88888.00 2015-08-23 17:25:13.625 235 12600.60 165.55 54573.32 88888.00 2015-08-23 17:25:13.750 235 12600.65 165.53 54573.38 88888.00 2015-08-23 17:25:13.875 235 12600.70 165.50 54573.43 88888.00 2015-08-23 17:25:14.000 235 12600.73 165.50 54573.45 88888.00 2015-08-23 17:25:14.125 235 12600.73 165.50 54573.45 88888.00 2015-08-23 17:25:14.250 235 12600.73 165.45 54573.50 88888.00 2015-08-23 17:25:14.375 235 12600.85 165.47 54573.53 88888.00 2015-08-23 17:25:14.500 235 12600.92 165.45 54573.55 88888.00 2015-08-23 17:25:14.625 235 12600.95 165.43 54573.55 88888.00 2015-08-23 17:25:14.750 235 12601.00 165.43 54573.60 88888.00 2015-08-23 17:25:14.875 235 12601.02 165.40 54573.65 88888.00 2015-08-23 17:25:15.000 235 12601.02 165.40 54573.68 88888.00 2015-08-23 17:25:15.125 235 12601.10 165.38 54573.70 88888.00 2015-08-23 17:25:15.250 235 12601.10 165.32 54573.72 88888.00 2015-08-23 17:25:15.375 235 12601.12 165.30 54573.75 88888.00 2015-08-23 17:25:15.500 235 12601.15 165.30 54573.78 88888.00 2015-08-23 17:25:15.625 235 12601.23 165.30 54573.80 88888.00 2015-08-23 17:25:15.750 235 12601.30 165.25 54573.82 88888.00 2015-08-23 17:25:15.875 235 12601.25 165.22 54573.88 88888.00 2015-08-23 17:25:16.000 235 12601.33 165.20 54573.93 88888.00 2015-08-23 17:25:16.125 235 12601.38 165.20 54573.95 88888.00 2015-08-23 17:25:16.250 235 12601.33 165.15 54573.95 88888.00 2015-08-23 17:25:16.375 235 12601.42 165.15 54574.00 88888.00 2015-08-23 17:25:16.500 235 12601.50 165.18 54574.03 88888.00 2015-08-23 17:25:16.625 235 12601.52 165.12 54574.00 88888.00 2015-08-23 17:25:16.750 235 12601.48 165.10 54574.05 88888.00 2015-08-23 17:25:16.875 235 12601.45 165.07 54574.05 88888.00 2015-08-23 17:25:17.000 235 12601.52 165.03 54574.10 88888.00 2015-08-23 17:25:17.125 235 12601.62 165.05 54574.15 88888.00 2015-08-23 17:25:17.250 235 12601.65 165.03 54574.20 88888.00 2015-08-23 17:25:17.375 235 12601.67 165.03 54574.20 88888.00 2015-08-23 17:25:17.500 235 12601.70 164.97 54574.25 88888.00 2015-08-23 17:25:17.625 235 12601.73 164.97 54574.28 88888.00 2015-08-23 17:25:17.750 235 12601.75 164.97 54574.32 88888.00 2015-08-23 17:25:17.875 235 12601.77 164.93 54574.35 88888.00 2015-08-23 17:25:18.000 235 12601.77 164.88 54574.40 88888.00 2015-08-23 17:25:18.125 235 12601.83 164.88 54574.45 88888.00 2015-08-23 17:25:18.250 235 12601.83 164.88 54574.47 88888.00 2015-08-23 17:25:18.375 235 12601.85 164.85 54574.47 88888.00 2015-08-23 17:25:18.500 235 12601.92 164.82 54574.53 88888.00 2015-08-23 17:25:18.625 235 12601.95 164.80 54574.57 88888.00 2015-08-23 17:25:18.750 235 12601.98 164.75 54574.57 88888.00 2015-08-23 17:25:18.875 235 12602.00 164.75 54574.60 88888.00 2015-08-23 17:25:19.000 235 12602.08 164.78 54574.65 88888.00 2015-08-23 17:25:19.125 235 12602.15 164.78 54574.68 88888.00 2015-08-23 17:25:19.250 235 12602.12 164.70 54574.70 88888.00 2015-08-23 17:25:19.375 235 12602.10 164.70 54574.70 88888.00 2015-08-23 17:25:19.500 235 12602.15 164.68 54574.70 88888.00 2015-08-23 17:25:19.625 235 12602.25 164.68 54574.80 88888.00 2015-08-23 17:25:19.750 235 12602.33 164.68 54574.82 88888.00 2015-08-23 17:25:19.875 235 12602.35 164.60 54574.85 88888.00 2015-08-23 17:25:20.000 235 12602.38 164.60 54574.88 88888.00 2015-08-23 17:25:20.125 235 12602.38 164.60 54574.93 88888.00 2015-08-23 17:25:20.250 235 12602.42 164.53 54574.97 88888.00 2015-08-23 17:25:20.375 235 12602.48 164.47 54575.00 88888.00 2015-08-23 17:25:20.500 235 12602.52 164.50 54575.05 88888.00 2015-08-23 17:25:20.625 235 12602.58 164.50 54575.07 88888.00 2015-08-23 17:25:20.750 235 12602.58 164.45 54575.12 88888.00 2015-08-23 17:25:20.875 235 12602.60 164.40 54575.15 88888.00 2015-08-23 17:25:21.000 235 12602.62 164.38 54575.18 88888.00 2015-08-23 17:25:21.125 235 12602.62 164.38 54575.20 88888.00 2015-08-23 17:25:21.250 235 12602.55 164.32 54575.25 88888.00 2015-08-23 17:25:21.375 235 12602.58 164.30 54575.28 88888.00 2015-08-23 17:25:21.500 235 12602.60 164.30 54575.30 88888.00 2015-08-23 17:25:21.625 235 12602.70 164.30 54575.30 88888.00 2015-08-23 17:25:21.750 235 12602.73 164.22 54575.30 88888.00 2015-08-23 17:25:21.875 235 12602.77 164.20 54575.32 88888.00 2015-08-23 17:25:22.000 235 12602.75 164.15 54575.35 88888.00 2015-08-23 17:25:22.125 235 12602.75 164.10 54575.35 88888.00 2015-08-23 17:25:22.250 235 12602.77 164.10 54575.43 88888.00 2015-08-23 17:25:22.375 235 12602.88 164.07 54575.45 88888.00 2015-08-23 17:25:22.500 235 12602.92 164.05 54575.53 88888.00 2015-08-23 17:25:22.625 235 12603.00 164.05 54575.57 88888.00 2015-08-23 17:25:22.750 235 12603.08 164.05 54575.60 88888.00 2015-08-23 17:25:22.875 235 12603.17 164.00 54575.62 88888.00 2015-08-23 17:25:23.000 235 12603.17 163.97 54575.62 88888.00 2015-08-23 17:25:23.125 235 12603.17 163.93 54575.70 88888.00 2015-08-23 17:25:23.250 235 12603.08 163.90 54575.75 88888.00 2015-08-23 17:25:23.375 235 12603.15 163.88 54575.78 88888.00 2015-08-23 17:25:23.500 235 12603.17 163.82 54575.78 88888.00 2015-08-23 17:25:23.625 235 12603.25 163.80 54575.82 88888.00 2015-08-23 17:25:23.750 235 12603.30 163.78 54575.85 88888.00 2015-08-23 17:25:23.875 235 12603.35 163.75 54575.90 88888.00 2015-08-23 17:25:24.000 235 12603.35 163.72 54575.90 88888.00 2015-08-23 17:25:24.125 235 12603.35 163.68 54575.97 88888.00 2015-08-23 17:25:24.250 235 12603.33 163.65 54576.05 88888.00 2015-08-23 17:25:24.375 235 12603.40 163.65 54576.05 88888.00 2015-08-23 17:25:24.500 235 12603.40 163.62 54576.07 88888.00 2015-08-23 17:25:24.625 235 12603.48 163.57 54576.07 88888.00 2015-08-23 17:25:24.750 235 12603.48 163.55 54576.07 88888.00 2015-08-23 17:25:24.875 235 12603.55 163.50 54576.12 88888.00 2015-08-23 17:25:25.000 235 12603.60 163.47 54576.18 88888.00 2015-08-23 17:25:25.125 235 12603.62 163.45 54576.22 88888.00 2015-08-23 17:25:25.250 235 12603.58 163.38 54576.28 88888.00 2015-08-23 17:25:25.375 235 12603.58 163.35 54576.28 88888.00 2015-08-23 17:25:25.500 235 12603.62 163.32 54576.32 88888.00 2015-08-23 17:25:25.625 235 12603.73 163.28 54576.38 88888.00 2015-08-23 17:25:25.750 235 12603.83 163.25 54576.38 88888.00 2015-08-23 17:25:25.875 235 12603.90 163.22 54576.38 88888.00 2015-08-23 17:25:26.000 235 12603.95 163.18 54576.35 88888.00 2015-08-23 17:25:26.125 235 12603.95 163.12 54576.43 88888.00 2015-08-23 17:25:26.250 235 12603.98 163.10 54576.47 88888.00 2015-08-23 17:25:26.375 235 12604.02 163.05 54576.50 88888.00 2015-08-23 17:25:26.500 235 12603.98 163.03 54576.55 88888.00 2015-08-23 17:25:26.625 235 12603.98 162.97 54576.57 88888.00 2015-08-23 17:25:26.750 235 12604.05 162.95 54576.60 88888.00 2015-08-23 17:25:26.875 235 12604.12 162.90 54576.62 88888.00 2015-08-23 17:25:27.000 235 12604.17 162.88 54576.68 88888.00 2015-08-23 17:25:27.125 235 12604.20 162.85 54576.70 88888.00 2015-08-23 17:25:27.250 235 12604.27 162.78 54576.78 88888.00 2015-08-23 17:25:27.375 235 12604.42 162.72 54576.78 88888.00 2015-08-23 17:25:27.500 235 12604.40 162.70 54576.80 88888.00 2015-08-23 17:25:27.625 235 12604.40 162.70 54576.82 88888.00 2015-08-23 17:25:27.750 235 12604.40 162.60 54576.82 88888.00 2015-08-23 17:25:27.875 235 12604.48 162.55 54576.82 88888.00 2015-08-23 17:25:28.000 235 12604.50 162.53 54576.88 88888.00 2015-08-23 17:25:28.125 235 12604.50 162.47 54576.90 88888.00 2015-08-23 17:25:28.250 235 12604.52 162.40 54576.93 88888.00 2015-08-23 17:25:28.375 235 12604.60 162.38 54576.95 88888.00 2015-08-23 17:25:28.500 235 12604.62 162.35 54577.00 88888.00 2015-08-23 17:25:28.625 235 12604.70 162.30 54577.03 88888.00 2015-08-23 17:25:28.750 235 12604.75 162.25 54577.07 88888.00 2015-08-23 17:25:28.875 235 12604.77 162.22 54577.10 88888.00 2015-08-23 17:25:29.000 235 12604.83 162.18 54577.10 88888.00 2015-08-23 17:25:29.125 235 12604.92 162.12 54577.10 88888.00 2015-08-23 17:25:29.250 235 12604.95 162.05 54577.18 88888.00 2015-08-23 17:25:29.375 235 12605.00 162.03 54577.18 88888.00 2015-08-23 17:25:29.500 235 12605.05 161.97 54577.22 88888.00 2015-08-23 17:25:29.625 235 12605.15 161.93 54577.25 88888.00 2015-08-23 17:25:29.750 235 12605.20 161.85 54577.25 88888.00 2015-08-23 17:25:29.875 235 12605.30 161.82 54577.25 88888.00 2015-08-23 17:25:30.000 235 12605.35 161.78 54577.30 88888.00 2015-08-23 17:25:30.125 235 12605.35 161.75 54577.38 88888.00 2015-08-23 17:25:30.250 235 12605.38 161.70 54577.40 88888.00 2015-08-23 17:25:30.375 235 12605.40 161.62 54577.40 88888.00 2015-08-23 17:25:30.500 235 12605.48 161.60 54577.45 88888.00 2015-08-23 17:25:30.625 235 12605.58 161.57 54577.53 88888.00 2015-08-23 17:25:30.750 235 12605.60 161.50 54577.55 88888.00 2015-08-23 17:25:30.875 235 12605.60 161.47 54577.57 88888.00 2015-08-23 17:25:31.000 235 12605.60 161.40 54577.57 88888.00 2015-08-23 17:25:31.125 235 12605.62 161.32 54577.62 88888.00 2015-08-23 17:25:31.250 235 12605.67 161.25 54577.65 88888.00 2015-08-23 17:25:31.375 235 12605.75 161.20 54577.68 88888.00 2015-08-23 17:25:31.500 235 12605.85 161.18 54577.72 88888.00 2015-08-23 17:25:31.625 235 12605.95 161.12 54577.72 88888.00 2015-08-23 17:25:31.750 235 12605.95 161.10 54577.75 88888.00 2015-08-23 17:25:31.875 235 12605.95 161.00 54577.78 88888.00 2015-08-23 17:25:32.000 235 12606.02 160.95 54577.80 88888.00 2015-08-23 17:25:32.125 235 12606.10 160.90 54577.85 88888.00 2015-08-23 17:25:32.250 235 12606.12 160.82 54577.90 88888.00 2015-08-23 17:25:32.375 235 12606.20 160.82 54577.90 88888.00 2015-08-23 17:25:32.500 235 12606.23 160.78 54577.93 88888.00 2015-08-23 17:25:32.625 235 12606.30 160.70 54577.97 88888.00 2015-08-23 17:25:32.750 235 12606.35 160.65 54578.03 88888.00 2015-08-23 17:25:32.875 235 12606.40 160.55 54578.07 88888.00 2015-08-23 17:25:33.000 235 12606.42 160.53 54578.07 88888.00 2015-08-23 17:25:33.125 235 12606.45 160.47 54578.10 88888.00 2015-08-23 17:25:33.250 235 12606.50 160.35 54578.18 88888.00 2015-08-23 17:25:33.375 235 12606.62 160.32 54578.20 88888.00 2015-08-23 17:25:33.500 235 12606.70 160.28 54578.20 88888.00 2015-08-23 17:25:33.625 235 12606.73 160.22 54578.22 88888.00 2015-08-23 17:25:33.750 235 12606.77 160.18 54578.28 88888.00 2015-08-23 17:25:33.875 235 12606.85 160.10 54578.28 88888.00 2015-08-23 17:25:34.000 235 12606.90 160.03 54578.28 88888.00 2015-08-23 17:25:34.125 235 12606.95 160.00 54578.30 88888.00 2015-08-23 17:25:34.250 235 12606.98 159.95 54578.32 88888.00 2015-08-23 17:25:34.375 235 12607.08 159.90 54578.38 88888.00 2015-08-23 17:25:34.500 235 12607.12 159.82 54578.40 88888.00 2015-08-23 17:25:34.625 235 12607.17 159.78 54578.38 88888.00 2015-08-23 17:25:34.750 235 12607.23 159.72 54578.38 88888.00 2015-08-23 17:25:34.875 235 12607.30 159.65 54578.40 88888.00 2015-08-23 17:25:35.000 235 12607.35 159.55 54578.45 88888.00 2015-08-23 17:25:35.125 235 12607.38 159.47 54578.47 88888.00 2015-08-23 17:25:35.250 235 12607.40 159.40 54578.53 88888.00 2015-08-23 17:25:35.375 235 12607.50 159.35 54578.55 88888.00 2015-08-23 17:25:35.500 235 12607.50 159.28 54578.60 88888.00 2015-08-23 17:25:35.625 235 12607.55 159.22 54578.65 88888.00 2015-08-23 17:25:35.750 235 12607.60 159.22 54578.65 88888.00 2015-08-23 17:25:35.875 235 12607.65 159.18 54578.70 88888.00 2015-08-23 17:25:36.000 235 12607.77 159.10 54578.72 88888.00 2015-08-23 17:25:36.125 235 12607.80 158.95 54578.72 88888.00 2015-08-23 17:25:36.250 235 12607.80 158.88 54578.75 88888.00 2015-08-23 17:25:36.375 235 12607.92 158.88 54578.78 88888.00 2015-08-23 17:25:36.500 235 12607.95 158.82 54578.82 88888.00 2015-08-23 17:25:36.625 235 12608.02 158.78 54578.85 88888.00 2015-08-23 17:25:36.750 235 12608.12 158.70 54578.85 88888.00 2015-08-23 17:25:36.875 235 12608.15 158.60 54578.88 88888.00 2015-08-23 17:25:37.000 235 12608.15 158.53 54578.97 88888.00 2015-08-23 17:25:37.125 235 12608.25 158.47 54579.00 88888.00 2015-08-23 17:25:37.250 235 12608.27 158.43 54579.05 88888.00 2015-08-23 17:25:37.375 235 12608.33 158.38 54579.07 88888.00 2015-08-23 17:25:37.500 235 12608.42 158.32 54579.10 88888.00 2015-08-23 17:25:37.625 235 12608.45 158.25 54579.15 88888.00 2015-08-23 17:25:37.750 235 12608.48 158.15 54579.15 88888.00 2015-08-23 17:25:37.875 235 12608.55 158.10 54579.18 88888.00 2015-08-23 17:25:38.000 235 12608.60 158.05 54579.22 88888.00 2015-08-23 17:25:38.125 235 12608.65 158.00 54579.25 88888.00 2015-08-23 17:25:38.250 235 12608.70 157.90 54579.30 88888.00 2015-08-23 17:25:38.375 235 12608.77 157.82 54579.30 88888.00 2015-08-23 17:25:38.500 235 12608.88 157.75 54579.32 88888.00 2015-08-23 17:25:38.625 235 12608.92 157.68 54579.32 88888.00 2015-08-23 17:25:38.750 235 12608.98 157.65 54579.35 88888.00 2015-08-23 17:25:38.875 235 12609.00 157.57 54579.38 88888.00 2015-08-23 17:25:39.000 235 12609.02 157.47 54579.38 88888.00 2015-08-23 17:25:39.125 235 12609.10 157.40 54579.40 88888.00 2015-08-23 17:25:39.250 235 12609.12 157.32 54579.45 88888.00 2015-08-23 17:25:39.375 235 12609.20 157.30 54579.47 88888.00 2015-08-23 17:25:39.500 235 12609.30 157.20 54579.53 88888.00 2015-08-23 17:25:39.625 235 12609.30 157.12 54579.57 88888.00 2015-08-23 17:25:39.750 235 12609.33 157.05 54579.60 88888.00 2015-08-23 17:25:39.875 235 12609.42 156.97 54579.62 88888.00 2015-08-23 17:25:40.000 235 12609.52 156.93 54579.62 88888.00 2015-08-23 17:25:40.125 235 12609.52 156.85 54579.65 88888.00 2015-08-23 17:25:40.250 235 12609.58 156.78 54579.70 88888.00 2015-08-23 17:25:40.375 235 12609.62 156.72 54579.72 88888.00 2015-08-23 17:25:40.500 235 12609.62 156.62 54579.78 88888.00 2015-08-23 17:25:40.625 235 12609.62 156.55 54579.78 88888.00 2015-08-23 17:25:40.750 235 12609.67 156.45 54579.80 88888.00 2015-08-23 17:25:40.875 235 12609.73 156.35 54579.85 88888.00 2015-08-23 17:25:41.000 235 12609.67 156.30 54579.88 88888.00 2015-08-23 17:25:41.125 235 12609.73 156.22 54579.95 88888.00 2015-08-23 17:25:41.250 235 12609.77 156.12 54579.97 88888.00 2015-08-23 17:25:41.375 235 12609.88 156.07 54579.93 88888.00 2015-08-23 17:25:41.500 235 12609.92 156.03 54580.00 88888.00 2015-08-23 17:25:41.625 235 12609.98 155.95 54580.05 88888.00 2015-08-23 17:25:41.750 235 12610.02 155.85 54580.05 88888.00 2015-08-23 17:25:41.875 235 12610.10 155.78 54580.10 88888.00 2015-08-23 17:25:42.000 235 12610.17 155.75 54580.12 88888.00 2015-08-23 17:25:42.125 235 12610.25 155.68 54580.15 88888.00 2015-08-23 17:25:42.250 235 12610.27 155.55 54580.18 88888.00 2015-08-23 17:25:42.375 235 12610.38 155.50 54580.20 88888.00 2015-08-23 17:25:42.500 235 12610.40 155.43 54580.28 88888.00 2015-08-23 17:25:42.625 235 12610.42 155.35 54580.30 88888.00 2015-08-23 17:25:42.750 235 12610.42 155.28 54580.28 88888.00 2015-08-23 17:25:42.875 235 12610.45 155.20 54580.32 88888.00 2015-08-23 17:25:43.000 235 12610.45 155.10 54580.32 88888.00 2015-08-23 17:25:43.125 235 12610.45 155.05 54580.38 88888.00 2015-08-23 17:25:43.250 235 12610.45 154.95 54580.45 88888.00 2015-08-23 17:25:43.375 235 12610.58 154.88 54580.45 88888.00 2015-08-23 17:25:43.500 235 12610.62 154.80 54580.43 88888.00 2015-08-23 17:25:43.625 235 12610.70 154.75 54580.53 88888.00 2015-08-23 17:25:43.750 235 12610.75 154.62 54580.55 88888.00 2015-08-23 17:25:43.875 235 12610.80 154.55 54580.57 88888.00 2015-08-23 17:25:44.000 235 12610.83 154.47 54580.60 88888.00 2015-08-23 17:25:44.125 235 12610.88 154.38 54580.65 88888.00 2015-08-23 17:25:44.250 235 12610.90 154.28 54580.65 88888.00 2015-08-23 17:25:44.375 235 12610.92 154.22 54580.68 88888.00 2015-08-23 17:25:44.500 235 12610.98 154.10 54580.70 88888.00 2015-08-23 17:25:44.625 235 12611.08 154.00 54580.72 88888.00 2015-08-23 17:25:44.750 235 12611.10 153.93 54580.78 88888.00 2015-08-23 17:25:44.875 235 12611.17 153.85 54580.78 88888.00 2015-08-23 17:25:45.000 235 12611.20 153.78 54580.80 88888.00 2015-08-23 17:25:45.125 235 12611.23 153.70 54580.85 88888.00 2015-08-23 17:25:45.250 235 12611.25 153.60 54580.93 88888.00 2015-08-23 17:25:45.375 235 12611.35 153.57 54580.95 88888.00 2015-08-23 17:25:45.500 235 12611.40 153.47 54580.97 88888.00 2015-08-23 17:25:45.625 235 12611.48 153.38 54580.97 88888.00 2015-08-23 17:25:45.750 235 12611.50 153.28 54581.03 88888.00 2015-08-23 17:25:45.875 235 12611.50 153.20 54581.05 88888.00 2015-08-23 17:25:46.000 235 12611.52 153.12 54581.05 88888.00 2015-08-23 17:25:46.125 235 12611.60 153.03 54581.10 88888.00 2015-08-23 17:25:46.250 235 12611.60 152.93 54581.15 88888.00 2015-08-23 17:25:46.375 235 12611.65 152.85 54581.15 88888.00 2015-08-23 17:25:46.500 235 12611.67 152.78 54581.15 88888.00 2015-08-23 17:25:46.625 235 12611.75 152.70 54581.20 88888.00 2015-08-23 17:25:46.750 235 12611.80 152.65 54581.22 88888.00 2015-08-23 17:25:46.875 235 12611.88 152.55 54581.22 88888.00 2015-08-23 17:25:47.000 235 12612.00 152.45 54581.28 88888.00 2015-08-23 17:25:47.125 235 12612.05 152.40 54581.32 88888.00 2015-08-23 17:25:47.250 235 12612.05 152.25 54581.38 88888.00 2015-08-23 17:25:47.375 235 12612.15 152.20 54581.38 88888.00 2015-08-23 17:25:47.500 235 12612.20 152.15 54581.38 88888.00 2015-08-23 17:25:47.625 235 12612.23 152.05 54581.38 88888.00 2015-08-23 17:25:47.750 235 12612.23 151.97 54581.40 88888.00 2015-08-23 17:25:47.875 235 12612.27 151.88 54581.45 88888.00 2015-08-23 17:25:48.000 235 12612.38 151.75 54581.50 88888.00 2015-08-23 17:25:48.125 235 12612.40 151.68 54581.55 88888.00 2015-08-23 17:25:48.250 235 12612.45 151.57 54581.57 88888.00 2015-08-23 17:25:48.375 235 12612.62 151.50 54581.60 88888.00 2015-08-23 17:25:48.500 235 12612.67 151.40 54581.62 88888.00 2015-08-23 17:25:48.625 235 12612.65 151.30 54581.65 88888.00 2015-08-23 17:25:48.750 235 12612.65 151.22 54581.70 88888.00 2015-08-23 17:25:48.875 235 12612.67 151.18 54581.72 88888.00 2015-08-23 17:25:49.000 235 12612.73 151.05 54581.75 88888.00 2015-08-23 17:25:49.125 235 12612.80 151.00 54581.78 88888.00 2015-08-23 17:25:49.250 235 12612.83 150.88 54581.80 88888.00 2015-08-23 17:25:49.375 235 12612.85 150.80 54581.82 88888.00 2015-08-23 17:25:49.500 235 12612.88 150.70 54581.88 88888.00 2015-08-23 17:25:49.625 235 12612.98 150.60 54581.90 88888.00 2015-08-23 17:25:49.750 235 12613.05 150.53 54581.93 88888.00 2015-08-23 17:25:49.875 235 12613.15 150.43 54581.95 88888.00 2015-08-23 17:25:50.000 235 12613.15 150.35 54581.95 88888.00 2015-08-23 17:25:50.125 235 12613.15 150.25 54582.00 88888.00 2015-08-23 17:25:50.250 235 12613.17 150.15 54582.05 88888.00 2015-08-23 17:25:50.375 235 12613.27 150.10 54582.05 88888.00 2015-08-23 17:25:50.500 235 12613.30 149.97 54582.10 88888.00 2015-08-23 17:25:50.625 235 12613.33 149.88 54582.12 88888.00 2015-08-23 17:25:50.750 235 12613.38 149.78 54582.12 88888.00 2015-08-23 17:25:50.875 235 12613.38 149.68 54582.20 88888.00 2015-08-23 17:25:51.000 235 12613.42 149.57 54582.20 88888.00 2015-08-23 17:25:51.125 235 12613.48 149.53 54582.20 88888.00 2015-08-23 17:25:51.250 235 12613.45 149.43 54582.25 88888.00 2015-08-23 17:25:51.375 235 12613.55 149.38 54582.30 88888.00 2015-08-23 17:25:51.500 235 12613.58 149.30 54582.32 88888.00 2015-08-23 17:25:51.625 235 12613.55 149.20 54582.32 88888.00 2015-08-23 17:25:51.750 235 12613.58 149.10 54582.38 88888.00 2015-08-23 17:25:51.875 235 12613.60 148.97 54582.40 88888.00 2015-08-23 17:25:52.000 235 12613.67 148.90 54582.40 88888.00 2015-08-23 17:25:52.125 235 12613.73 148.80 54582.43 88888.00 2015-08-23 17:25:52.250 235 12613.67 148.70 54582.45 88888.00 2015-08-23 17:25:52.375 235 12613.73 148.62 54582.47 88888.00 2015-08-23 17:25:52.500 235 12613.75 148.55 54582.47 88888.00 2015-08-23 17:25:52.625 235 12613.77 148.43 54582.50 88888.00 2015-08-23 17:25:52.750 235 12613.88 148.38 54582.55 88888.00 2015-08-23 17:25:52.875 235 12613.98 148.25 54582.60 88888.00 2015-08-23 17:25:53.000 235 12614.05 148.18 54582.57 88888.00 2015-08-23 17:25:53.125 235 12614.10 148.10 54582.50 88888.00 2015-08-23 17:25:53.250 235 12614.02 148.00 54582.50 88888.00 2015-08-23 17:25:53.375 235 12614.05 147.95 54582.57 88888.00 2015-08-23 17:25:53.500 235 12614.05 147.85 54582.60 88888.00 2015-08-23 17:25:53.625 235 12614.15 147.78 54582.65 88888.00 2015-08-23 17:25:53.750 235 12614.25 147.68 54582.68 88888.00 2015-08-23 17:25:53.875 235 12614.33 147.57 54582.72 88888.00 2015-08-23 17:25:54.000 235 12614.35 147.50 54582.72 88888.00 2015-08-23 17:25:54.125 235 12614.38 147.43 54582.80 88888.00 2015-08-23 17:25:54.250 235 12614.38 147.30 54582.82 88888.00 2015-08-23 17:25:54.375 235 12614.45 147.22 54582.85 88888.00 2015-08-23 17:25:54.500 235 12614.48 147.18 54582.88 88888.00 2015-08-23 17:25:54.625 235 12614.50 147.10 54582.93 88888.00 2015-08-23 17:25:54.750 235 12614.60 147.00 54582.97 88888.00 2015-08-23 17:25:54.875 235 12614.60 146.90 54582.97 88888.00 2015-08-23 17:25:55.000 235 12614.58 146.78 54583.00 88888.00 2015-08-23 17:25:55.125 235 12614.58 146.70 54583.03 88888.00 2015-08-23 17:25:55.250 235 12614.62 146.62 54583.10 88888.00 2015-08-23 17:25:55.375 235 12614.65 146.55 54583.10 88888.00 2015-08-23 17:25:55.500 235 12614.60 146.47 54583.15 88888.00 2015-08-23 17:25:55.625 235 12614.67 146.43 54583.15 88888.00 2015-08-23 17:25:55.750 235 12614.77 146.32 54583.15 88888.00 2015-08-23 17:25:55.875 235 12614.83 146.22 54583.20 88888.00 2015-08-23 17:25:56.000 235 12614.73 146.15 54583.22 88888.00 2015-08-23 17:25:56.125 235 12614.75 146.07 54583.28 88888.00 2015-08-23 17:25:56.250 235 12614.80 145.97 54583.32 88888.00 2015-08-23 17:25:56.375 235 12614.88 145.93 54583.35 88888.00 2015-08-23 17:25:56.500 235 12614.92 145.85 54583.38 88888.00 2015-08-23 17:25:56.625 235 12614.92 145.72 54583.38 88888.00 2015-08-23 17:25:56.750 235 12614.88 145.65 54583.40 88888.00 2015-08-23 17:25:56.875 235 12614.88 145.60 54583.43 88888.00 2015-08-23 17:25:57.000 235 12614.92 145.50 54583.43 88888.00 2015-08-23 17:25:57.125 235 12615.00 145.40 54583.53 88888.00 2015-08-23 17:25:57.250 235 12615.08 145.30 54583.55 88888.00 2015-08-23 17:25:57.375 235 12615.08 145.28 54583.57 88888.00 2015-08-23 17:25:57.500 235 12615.02 145.20 54583.62 88888.00 2015-08-23 17:25:57.625 235 12615.08 145.10 54583.65 88888.00 2015-08-23 17:25:57.750 235 12615.12 145.00 54583.68 88888.00 2015-08-23 17:25:57.875 235 12615.15 144.88 54583.72 88888.00 2015-08-23 17:25:58.000 235 12615.12 144.82 54583.78 88888.00 2015-08-23 17:25:58.125 235 12615.15 144.75 54583.78 88888.00 2015-08-23 17:25:58.250 235 12615.15 144.68 54583.80 88888.00 2015-08-23 17:25:58.375 235 12615.23 144.57 54583.80 88888.00 2015-08-23 17:25:58.500 235 12615.25 144.50 54583.85 88888.00 2015-08-23 17:25:58.625 235 12615.27 144.43 54583.90 88888.00 2015-08-23 17:25:58.750 235 12615.25 144.32 54583.90 88888.00 2015-08-23 17:25:58.875 235 12615.30 144.28 54583.95 88888.00 2015-08-23 17:25:59.000 235 12615.35 144.22 54583.95 88888.00 2015-08-23 17:25:59.125 235 12615.38 144.12 54583.97 88888.00 2015-08-23 17:25:59.250 235 12615.38 144.00 54584.03 88888.00 2015-08-23 17:25:59.375 235 12615.42 143.97 54584.05 88888.00 2015-08-23 17:25:59.500 235 12615.42 143.93 54584.07 88888.00 2015-08-23 17:25:59.625 235 12615.45 143.82 54584.12 88888.00 2015-08-23 17:25:59.750 235 12615.50 143.72 54584.12 88888.00 2015-08-23 17:25:59.875 235 12615.50 143.65 54584.18 88888.00 2015-08-23 17:26:00.000 235 12615.50 143.60 54584.22 88888.00 2015-08-23 17:26:00.125 235 12615.52 143.50 54584.28 88888.00 2015-08-23 17:26:00.250 235 12615.58 143.40 54584.30 88888.00 2015-08-23 17:26:00.375 235 12615.62 143.32 54584.32 88888.00 2015-08-23 17:26:00.500 235 12615.67 143.28 54584.35 88888.00 2015-08-23 17:26:00.625 235 12615.62 143.20 54584.40 88888.00 2015-08-23 17:26:00.750 235 12615.70 143.15 54584.40 88888.00 2015-08-23 17:26:00.875 235 12615.70 143.10 54584.40 88888.00 2015-08-23 17:26:01.000 235 12615.70 143.00 54584.45 88888.00 2015-08-23 17:26:01.125 235 12615.70 142.93 54584.53 88888.00 2015-08-23 17:26:01.250 235 12615.65 142.78 54584.55 88888.00 2015-08-23 17:26:01.375 235 12615.70 142.75 54584.57 88888.00 2015-08-23 17:26:01.500 235 12615.80 142.68 54584.60 88888.00 2015-08-23 17:26:01.625 235 12615.85 142.57 54584.65 88888.00 2015-08-23 17:26:01.750 235 12615.88 142.47 54584.68 88888.00 2015-08-23 17:26:01.875 235 12615.88 142.40 54584.65 88888.00 2015-08-23 17:26:02.000 235 12615.88 142.32 54584.65 88888.00 2015-08-23 17:26:02.125 235 12615.90 142.28 54584.72 88888.00 2015-08-23 17:26:02.250 235 12615.90 142.20 54584.78 88888.00 2015-08-23 17:26:02.375 235 12615.90 142.12 54584.78 88888.00 2015-08-23 17:26:02.500 235 12615.90 142.03 54584.80 88888.00 2015-08-23 17:26:02.625 235 12615.90 141.97 54584.82 88888.00 2015-08-23 17:26:02.750 235 12615.95 141.90 54584.85 88888.00 2015-08-23 17:26:02.875 235 12615.90 141.80 54584.90 88888.00 2015-08-23 17:26:03.000 235 12615.90 141.72 54584.93 88888.00 2015-08-23 17:26:03.125 235 12615.90 141.65 54584.97 88888.00 2015-08-23 17:26:03.250 235 12615.90 141.60 54584.97 88888.00 2015-08-23 17:26:03.375 235 12615.92 141.50 54585.00 88888.00 2015-08-23 17:26:03.500 235 12615.95 141.40 54585.03 88888.00 2015-08-23 17:26:03.625 235 12616.02 141.35 54585.07 88888.00 2015-08-23 17:26:03.750 235 12616.10 141.25 54585.12 88888.00 2015-08-23 17:26:03.875 235 12616.08 141.18 54585.15 88888.00 2015-08-23 17:26:04.000 235 12615.98 141.12 54585.15 88888.00 2015-08-23 17:26:04.125 235 12615.95 141.05 54585.18 88888.00 2015-08-23 17:26:04.250 235 12616.00 140.95 54585.22 88888.00 2015-08-23 17:26:04.375 235 12616.08 140.88 54585.22 88888.00 2015-08-23 17:26:04.500 235 12616.10 140.82 54585.22 88888.00 2015-08-23 17:26:04.625 235 12616.10 140.75 54585.25 88888.00 2015-08-23 17:26:04.750 235 12616.02 140.70 54585.30 88888.00 2015-08-23 17:26:04.875 235 12616.00 140.62 54585.35 88888.00 2015-08-23 17:26:05.000 235 12616.08 140.55 54585.40 88888.00 2015-08-23 17:26:05.125 235 12616.15 140.45 54585.43 88888.00 2015-08-23 17:26:05.250 235 12616.10 140.32 54585.50 88888.00 2015-08-23 17:26:05.375 235 12616.12 140.30 54585.50 88888.00 2015-08-23 17:26:05.500 235 12616.17 140.20 54585.55 88888.00 2015-08-23 17:26:05.625 235 12615.95 140.12 54587.30 88888.00 2015-08-23 17:26:05.750 235 12615.85 140.05 54587.45 88888.00 2015-08-23 17:26:05.875 235 12616.10 140.00 54586.10 88888.00 2015-08-23 17:26:06.000 235 12616.25 139.93 54585.50 88888.00 2015-08-23 17:26:06.125 235 12616.25 139.85 54585.62 88888.00 2015-08-23 17:26:06.250 235 12616.23 139.75 54585.75 88888.00 2015-08-23 17:26:06.375 235 12616.27 139.70 54585.78 88888.00 2015-08-23 17:26:06.500 235 12616.25 139.65 54585.78 88888.00 2015-08-23 17:26:06.625 235 12616.20 139.53 54585.80 88888.00 2015-08-23 17:26:06.750 235 12616.17 139.45 54585.82 88888.00 2015-08-23 17:26:06.875 235 12616.25 139.38 54585.82 88888.00 2015-08-23 17:26:07.000 235 12616.33 139.28 54585.82 88888.00 2015-08-23 17:26:07.125 235 12616.33 139.25 54585.82 88888.00 2015-08-23 17:26:07.250 235 12616.33 139.15 54585.85 88888.00 2015-08-23 17:26:07.375 235 12616.40 139.10 54585.90 88888.00 2015-08-23 17:26:07.500 235 12616.38 139.03 54585.95 88888.00 2015-08-23 17:26:07.625 235 12616.35 138.90 54585.97 88888.00 2015-08-23 17:26:07.750 235 12616.35 138.80 54586.03 88888.00 2015-08-23 17:26:07.875 235 12616.40 138.72 54586.05 88888.00 2015-08-23 17:26:08.000 235 12616.40 138.70 54586.07 88888.00 2015-08-23 17:26:08.125 235 12616.30 138.62 54586.12 88888.00 2015-08-23 17:26:08.250 235 12616.33 138.53 54586.18 88888.00 2015-08-23 17:26:08.375 235 12616.40 138.45 54586.18 88888.00 2015-08-23 17:26:08.500 235 12616.38 138.38 54586.20 88888.00 2015-08-23 17:26:08.625 235 12616.40 138.32 54586.25 88888.00 2015-08-23 17:26:08.750 235 12616.40 138.25 54586.28 88888.00 2015-08-23 17:26:08.875 235 12616.52 138.18 54586.30 88888.00 2015-08-23 17:26:09.000 235 12616.58 138.10 54586.32 88888.00 2015-08-23 17:26:09.125 235 12616.52 138.00 54586.35 88888.00 2015-08-23 17:26:09.250 235 12616.55 137.88 54586.35 88888.00 2015-08-23 17:26:09.375 235 12616.60 137.82 54586.40 88888.00 2015-08-23 17:26:09.500 235 12616.65 137.75 54586.43 88888.00 2015-08-23 17:26:09.625 235 12616.65 137.68 54586.45 88888.00 2015-08-23 17:26:09.750 235 12616.67 137.57 54586.45 88888.00 2015-08-23 17:26:09.875 235 12616.73 137.53 54586.47 88888.00 2015-08-23 17:26:10.000 235 12616.73 137.43 54586.50 88888.00 2015-08-23 17:26:10.125 235 12616.65 137.35 54586.55 88888.00 2015-08-23 17:26:10.250 235 12616.65 137.22 54586.57 88888.00 2015-08-23 17:26:10.375 235 12616.67 137.15 54586.57 88888.00 2015-08-23 17:26:10.500 235 12616.65 137.10 54586.60 88888.00 2015-08-23 17:26:10.625 235 12616.65 137.00 54586.60 88888.00 2015-08-23 17:26:10.750 235 12616.67 136.88 54586.62 88888.00 2015-08-23 17:26:10.875 235 12616.73 136.82 54586.65 88888.00 2015-08-23 17:26:11.000 235 12616.73 136.75 54586.68 88888.00 2015-08-23 17:26:11.125 235 12616.70 136.68 54586.72 88888.00 2015-08-23 17:26:11.250 235 12616.73 136.55 54586.75 88888.00 2015-08-23 17:26:11.375 235 12616.80 136.47 54586.78 88888.00 2015-08-23 17:26:11.500 235 12616.80 136.43 54586.78 88888.00 2015-08-23 17:26:11.625 235 12616.85 136.32 54586.82 88888.00 2015-08-23 17:26:11.750 235 12616.90 136.25 54586.88 88888.00 2015-08-23 17:26:11.875 235 12616.92 136.20 54586.90 88888.00 2015-08-23 17:26:12.000 235 12616.85 136.07 54586.93 88888.00 2015-08-23 17:26:12.125 235 12616.80 136.00 54586.95 88888.00 2015-08-23 17:26:12.250 235 12616.77 135.90 54587.03 88888.00 2015-08-23 17:26:12.375 235 12616.80 135.82 54587.05 88888.00 2015-08-23 17:26:12.500 235 12616.85 135.75 54587.05 88888.00 2015-08-23 17:26:12.625 235 12616.88 135.65 54587.10 88888.00 2015-08-23 17:26:12.750 235 12616.83 135.55 54587.12 88888.00 2015-08-23 17:26:12.875 235 12616.85 135.45 54587.18 88888.00 2015-08-23 17:26:13.000 235 12616.92 135.38 54587.18 88888.00 2015-08-23 17:26:13.125 235 12616.98 135.28 54587.20 88888.00 2015-08-23 17:26:13.250 235 12616.90 135.12 54587.25 88888.00 2015-08-23 17:26:13.375 235 12616.90 135.07 54587.28 88888.00 2015-08-23 17:26:13.500 235 12616.95 134.97 54587.30 88888.00 2015-08-23 17:26:13.625 235 12617.00 134.90 54587.32 88888.00 2015-08-23 17:26:13.750 235 12617.05 134.80 54587.35 88888.00 2015-08-23 17:26:13.875 235 12617.02 134.72 54587.38 88888.00 2015-08-23 17:26:14.000 235 12617.02 134.62 54587.38 88888.00 2015-08-23 17:26:14.125 235 12617.05 134.55 54587.40 88888.00 2015-08-23 17:26:14.250 235 12617.05 134.45 54587.47 88888.00 2015-08-23 17:26:14.375 235 12617.00 134.38 54587.53 88888.00 2015-08-23 17:26:14.500 235 12617.05 134.28 54587.53 88888.00 2015-08-23 17:26:14.625 235 12617.08 134.18 54587.53 88888.00 2015-08-23 17:26:14.750 235 12617.05 134.10 54587.55 88888.00 2015-08-23 17:26:14.875 235 12617.05 133.97 54587.62 88888.00 2015-08-23 17:26:15.000 235 12617.08 133.88 54587.65 88888.00 2015-08-23 17:26:15.125 235 12617.12 133.78 54587.68 88888.00 2015-08-23 17:26:15.250 235 12617.12 133.68 54587.68 88888.00 2015-08-23 17:26:15.375 235 12617.10 133.60 54587.72 88888.00 2015-08-23 17:26:15.500 235 12617.12 133.53 54587.75 88888.00 2015-08-23 17:26:15.625 235 12617.12 133.45 54587.78 88888.00 2015-08-23 17:26:15.750 235 12617.12 133.35 54587.80 88888.00 2015-08-23 17:26:15.875 235 12617.15 133.20 54587.80 88888.00 2015-08-23 17:26:16.000 235 12617.15 133.12 54587.82 88888.00 2015-08-23 17:26:16.125 235 12617.12 133.05 54587.85 88888.00 2015-08-23 17:26:16.250 235 12617.10 132.93 54587.88 88888.00 2015-08-23 17:26:16.375 235 12617.17 132.88 54587.90 88888.00 2015-08-23 17:26:16.500 235 12617.17 132.80 54587.93 88888.00 2015-08-23 17:26:16.625 235 12617.20 132.70 54587.95 88888.00 2015-08-23 17:26:16.750 235 12617.20 132.57 54587.97 88888.00 2015-08-23 17:26:16.875 235 12617.17 132.50 54588.00 88888.00 2015-08-23 17:26:17.000 235 12617.15 132.45 54587.97 88888.00 2015-08-23 17:26:17.125 235 12617.17 132.30 54588.03 88888.00 2015-08-23 17:26:17.250 235 12617.05 132.20 54588.10 88888.00 2015-08-23 17:26:17.375 235 12617.10 132.10 54588.10 88888.00 2015-08-23 17:26:17.500 235 12617.08 132.00 54588.12 88888.00 2015-08-23 17:26:17.625 235 12617.08 131.95 54588.15 88888.00 2015-08-23 17:26:17.750 235 12617.05 131.85 54588.18 88888.00 2015-08-23 17:26:17.875 235 12617.10 131.78 54588.18 88888.00 2015-08-23 17:26:18.000 235 12617.05 131.68 54588.18 88888.00 2015-08-23 17:26:18.125 235 12617.05 131.57 54588.22 88888.00 2015-08-23 17:26:18.250 235 12617.05 131.43 54588.28 88888.00 2015-08-23 17:26:18.375 235 12617.12 131.38 54588.28 88888.00 2015-08-23 17:26:18.500 235 12617.17 131.30 54588.35 88888.00 2015-08-23 17:26:18.625 235 12617.20 131.25 54588.40 88888.00 2015-08-23 17:26:18.750 235 12617.12 131.18 54588.40 88888.00 2015-08-23 17:26:18.875 235 12617.05 131.07 54588.45 88888.00 2015-08-23 17:26:19.000 235 12617.00 130.97 54588.47 88888.00 2015-08-23 17:26:19.125 235 12616.98 130.90 54588.53 88888.00 2015-08-23 17:26:19.250 235 12616.95 130.78 54588.53 88888.00 2015-08-23 17:26:19.375 235 12617.02 130.70 54588.55 88888.00 2015-08-23 17:26:19.500 235 12617.08 130.60 54588.60 88888.00 2015-08-23 17:26:19.625 235 12617.08 130.50 54588.65 88888.00 2015-08-23 17:26:19.750 235 12617.08 130.47 54588.70 88888.00 2015-08-23 17:26:19.875 235 12617.05 130.40 54588.70 88888.00 2015-08-23 17:26:20.000 235 12616.98 130.30 54588.72 88888.00 2015-08-23 17:26:20.125 235 12616.98 130.22 54588.72 88888.00 2015-08-23 17:26:20.250 235 12616.98 130.10 54588.75 88888.00 2015-08-23 17:26:20.375 235 12617.02 130.05 54588.78 88888.00 2015-08-23 17:26:20.500 235 12617.00 129.97 54588.82 88888.00 2015-08-23 17:26:20.625 235 12616.95 129.88 54588.88 88888.00 2015-08-23 17:26:20.750 235 12616.92 129.78 54588.88 88888.00 2015-08-23 17:26:20.875 235 12616.92 129.72 54588.90 88888.00 2015-08-23 17:26:21.000 235 12616.92 129.65 54588.93 88888.00 2015-08-23 17:26:21.125 235 12616.88 129.57 54588.97 88888.00 2015-08-23 17:26:21.250 235 12616.83 129.43 54589.00 88888.00 2015-08-23 17:26:21.375 235 12616.80 129.35 54589.00 88888.00 2015-08-23 17:26:21.500 235 12616.80 129.25 54589.03 88888.00 2015-08-23 17:26:21.625 235 12616.75 129.20 54589.10 88888.00 2015-08-23 17:26:21.750 235 12616.73 129.12 54589.12 88888.00 2015-08-23 17:26:21.875 235 12616.70 129.05 54589.15 88888.00 2015-08-23 17:26:22.000 235 12616.73 129.00 54589.18 88888.00 2015-08-23 17:26:22.125 235 12616.70 128.90 54589.20 88888.00 2015-08-23 17:26:22.250 235 12616.62 128.82 54589.22 88888.00 2015-08-23 17:26:22.375 235 12616.60 128.78 54589.20 88888.00 2015-08-23 17:26:22.500 235 12616.62 128.70 54589.22 88888.00 2015-08-23 17:26:22.625 235 12616.62 128.60 54589.20 88888.00 2015-08-23 17:26:22.750 235 12616.62 128.47 54589.25 88888.00 2015-08-23 17:26:22.875 235 12616.60 128.43 54589.30 88888.00 2015-08-23 17:26:23.000 235 12616.52 128.35 54589.32 88888.00 2015-08-23 17:26:23.125 235 12616.50 128.28 54589.35 88888.00 2015-08-23 17:26:23.250 235 12616.48 128.20 54589.40 88888.00 2015-08-23 17:26:23.375 235 12616.50 128.15 54589.43 88888.00 2015-08-23 17:26:23.500 235 12616.55 128.07 54589.45 88888.00 2015-08-23 17:26:23.625 235 12616.52 128.03 54589.45 88888.00 2015-08-23 17:26:23.750 235 12616.40 127.97 54589.50 88888.00 2015-08-23 17:26:23.875 235 12616.35 127.92 54589.53 88888.00 2015-08-23 17:26:24.000 235 12616.35 127.85 54589.53 88888.00 2015-08-23 17:26:24.125 235 12616.35 127.78 54589.55 88888.00 2015-08-23 17:26:24.250 235 12616.27 127.70 54589.60 88888.00 2015-08-23 17:26:24.375 235 12616.30 127.62 54589.62 88888.00 2015-08-23 17:26:24.500 235 12616.27 127.58 54589.68 88888.00 2015-08-23 17:26:24.625 235 12616.17 127.55 54589.68 88888.00 2015-08-23 17:26:24.750 235 12616.08 127.45 54589.70 88888.00 2015-08-23 17:26:24.875 235 12616.02 127.38 54589.72 88888.00 2015-08-23 17:26:25.000 235 12615.98 127.28 54589.75 88888.00 2015-08-23 17:26:25.125 235 12615.98 127.25 54589.80 88888.00 2015-08-23 17:26:25.250 235 12615.92 127.17 54589.82 88888.00 2015-08-23 17:26:25.375 235 12615.90 127.17 54589.88 88888.00 2015-08-23 17:26:25.500 235 12615.83 127.12 54589.88 88888.00 2015-08-23 17:26:25.625 235 12615.83 127.03 54589.88 88888.00 2015-08-23 17:26:25.750 235 12615.80 126.97 54589.90 88888.00 2015-08-23 17:26:25.875 235 12615.75 126.90 54589.95 88888.00 2015-08-23 17:26:26.000 235 12615.75 126.85 54589.97 88888.00 2015-08-23 17:26:26.125 235 12615.73 126.78 54589.97 88888.00 2015-08-23 17:26:26.250 235 12615.60 126.72 54590.07 88888.00 2015-08-23 17:26:26.375 235 12615.58 126.67 54590.10 88888.00 2015-08-23 17:26:26.500 235 12615.60 126.62 54590.10 88888.00 2015-08-23 17:26:26.625 235 12615.60 126.58 54590.12 88888.00 2015-08-23 17:26:26.750 235 12615.52 126.50 54590.15 88888.00 2015-08-23 17:26:26.875 235 12615.48 126.45 54590.15 88888.00 2015-08-23 17:26:27.000 235 12615.38 126.38 54590.15 88888.00 2015-08-23 17:26:27.125 235 12615.33 126.33 54590.20 88888.00 2015-08-23 17:26:27.250 235 12615.33 126.28 54590.25 88888.00 2015-08-23 17:26:27.375 235 12615.27 126.25 54590.25 88888.00 2015-08-23 17:26:27.500 235 12615.25 126.20 54590.30 88888.00 2015-08-23 17:26:27.625 235 12615.23 126.12 54590.32 88888.00 2015-08-23 17:26:27.750 235 12615.17 126.08 54590.38 88888.00 2015-08-23 17:26:27.875 235 12615.12 126.05 54590.43 88888.00 2015-08-23 17:26:28.000 235 12615.05 125.97 54590.40 88888.00 2015-08-23 17:26:28.125 235 12615.02 125.92 54590.43 88888.00 2015-08-23 17:26:28.250 235 12615.00 125.88 54590.43 88888.00 2015-08-23 17:26:28.375 235 12615.00 125.85 54590.47 88888.00 2015-08-23 17:26:28.500 235 12614.90 125.78 54590.47 88888.00 2015-08-23 17:26:28.625 235 12614.80 125.72 54590.47 88888.00 2015-08-23 17:26:28.750 235 12614.73 125.65 54590.53 88888.00 2015-08-23 17:26:28.875 235 12614.67 125.65 54590.57 88888.00 2015-08-23 17:26:29.000 235 12614.65 125.62 54590.55 88888.00 2015-08-23 17:26:29.125 235 12614.67 125.58 54590.57 88888.00 2015-08-23 17:26:29.250 235 12614.62 125.53 54590.60 88888.00 2015-08-23 17:26:29.375 235 12614.60 125.47 54590.62 88888.00 2015-08-23 17:26:29.500 235 12614.55 125.42 54590.65 88888.00 2015-08-23 17:26:29.625 235 12614.45 125.40 54590.65 88888.00 2015-08-23 17:26:29.750 235 12614.40 125.35 54590.68 88888.00 2015-08-23 17:26:29.875 235 12614.42 125.35 54590.72 88888.00 2015-08-23 17:26:30.000 235 12614.40 125.28 54590.75 88888.00 2015-08-23 17:26:30.125 235 12614.30 125.22 54590.80 88888.00 2015-08-23 17:26:30.250 235 12614.23 125.20 54590.85 88888.00 2015-08-23 17:26:30.375 235 12614.20 125.20 54590.82 88888.00 2015-08-23 17:26:30.500 235 12614.17 125.15 54590.85 88888.00 2015-08-23 17:26:30.625 235 12614.10 125.10 54590.90 88888.00 2015-08-23 17:26:30.750 235 12614.08 125.10 54590.93 88888.00 2015-08-23 17:26:30.875 235 12614.05 125.05 54590.95 88888.00 2015-08-23 17:26:31.000 235 12614.05 125.00 54590.93 88888.00 2015-08-23 17:26:31.125 235 12614.00 124.97 54590.97 88888.00 2015-08-23 17:26:31.250 235 12613.92 124.90 54591.03 88888.00 2015-08-23 17:26:31.375 235 12613.95 124.88 54591.03 88888.00 2015-08-23 17:26:31.500 235 12613.92 124.85 54591.05 88888.00 2015-08-23 17:26:31.625 235 12613.85 124.83 54591.05 88888.00 2015-08-23 17:26:31.750 235 12613.85 124.80 54591.05 88888.00 2015-08-23 17:26:31.875 235 12613.80 124.78 54591.07 88888.00 2015-08-23 17:26:32.000 235 12613.77 124.75 54591.10 88888.00 2015-08-23 17:26:32.125 235 12613.73 124.67 54591.12 88888.00 2015-08-23 17:26:32.250 235 12613.65 124.65 54591.15 88888.00 2015-08-23 17:26:32.375 235 12613.65 124.65 54591.18 88888.00 2015-08-23 17:26:32.500 235 12613.58 124.62 54591.18 88888.00 2015-08-23 17:26:32.625 235 12613.52 124.60 54591.18 88888.00 2015-08-23 17:26:32.750 235 12613.52 124.55 54591.20 88888.00 2015-08-23 17:26:32.875 235 12613.48 124.50 54591.20 88888.00 2015-08-23 17:26:33.000 235 12613.50 124.47 54591.20 88888.00 2015-08-23 17:26:33.125 235 12613.50 124.47 54591.22 88888.00 2015-08-23 17:26:33.250 235 12613.45 124.40 54591.28 88888.00 2015-08-23 17:26:33.375 235 12613.42 124.33 54591.28 88888.00 2015-08-23 17:26:33.500 235 12613.38 124.35 54591.30 88888.00 2015-08-23 17:26:33.625 235 12613.38 124.35 54591.35 88888.00 2015-08-23 17:26:33.750 235 12613.30 124.30 54591.35 88888.00 2015-08-23 17:26:33.875 235 12613.25 124.25 54591.38 88888.00 2015-08-23 17:26:34.000 235 12613.25 124.15 54591.38 88888.00 2015-08-23 17:26:34.125 235 12613.23 124.10 54591.38 88888.00 2015-08-23 17:26:34.250 235 12613.12 124.08 54591.40 88888.00 2015-08-23 17:26:34.375 235 12613.10 124.08 54591.40 88888.00 2015-08-23 17:26:34.500 235 12613.02 124.05 54591.43 88888.00 2015-08-23 17:26:34.625 235 12612.98 124.03 54591.43 88888.00 2015-08-23 17:26:34.750 235 12612.98 123.97 54591.43 88888.00 2015-08-23 17:26:34.875 235 12612.95 123.97 54591.45 88888.00 2015-08-23 17:26:35.000 235 12612.95 123.97 54591.45 88888.00 2015-08-23 17:26:35.125 235 12612.90 123.95 54591.47 88888.00 2015-08-23 17:26:35.250 235 12612.88 123.85 54591.53 88888.00 2015-08-23 17:26:35.375 235 12612.83 123.88 54591.50 88888.00 2015-08-23 17:26:35.500 235 12612.80 123.83 54591.50 88888.00 2015-08-23 17:26:35.625 235 12612.80 123.80 54591.57 88888.00 2015-08-23 17:26:35.750 235 12612.75 123.78 54591.53 88888.00 2015-08-23 17:26:35.875 235 12612.70 123.75 54591.55 88888.00 2015-08-23 17:26:36.000 235 12612.73 123.72 54591.57 88888.00 2015-08-23 17:26:36.125 235 12612.77 123.70 54591.62 88888.00 2015-08-23 17:26:36.250 235 12612.67 123.70 54591.68 88888.00 2015-08-23 17:26:36.375 235 12612.65 123.67 54591.70 88888.00 2015-08-23 17:26:36.500 235 12612.58 123.65 54591.75 88888.00 2015-08-23 17:26:36.625 235 12612.55 123.62 54591.78 88888.00 2015-08-23 17:26:36.750 235 12612.60 123.60 54591.78 88888.00 2015-08-23 17:26:36.875 235 12612.60 123.53 54591.75 88888.00 2015-08-23 17:26:37.000 235 12612.55 123.50 54591.75 88888.00 2015-08-23 17:26:37.125 235 12612.52 123.45 54591.78 88888.00 2015-08-23 17:26:37.250 235 12612.42 123.45 54591.85 88888.00 2015-08-23 17:26:37.375 235 12612.40 123.42 54591.85 88888.00 2015-08-23 17:26:37.500 235 12612.35 123.40 54591.85 88888.00 2015-08-23 17:26:37.625 235 12612.27 123.35 54591.82 88888.00 2015-08-23 17:26:37.750 235 12612.27 123.35 54591.80 88888.00 2015-08-23 17:26:37.875 235 12612.30 123.33 54591.82 88888.00 2015-08-23 17:26:38.000 235 12612.30 123.30 54591.82 88888.00 2015-08-23 17:26:38.125 235 12612.27 123.25 54591.82 88888.00 2015-08-23 17:26:38.250 235 12612.12 123.20 54591.82 88888.00 2015-08-23 17:26:38.375 235 12612.15 123.20 54591.85 88888.00 2015-08-23 17:26:38.500 235 12612.15 123.15 54591.90 88888.00 2015-08-23 17:26:38.625 235 12612.10 123.12 54591.88 88888.00 2015-08-23 17:26:38.750 235 12612.02 123.08 54591.88 88888.00 2015-08-23 17:26:38.875 235 12611.92 123.03 54591.90 88888.00 2015-08-23 17:26:39.000 235 12611.92 123.03 54591.90 88888.00 2015-08-23 17:26:39.125 235 12611.95 122.97 54591.93 88888.00 2015-08-23 17:26:39.250 235 12611.88 122.90 54591.90 88888.00 2015-08-23 17:26:39.375 235 12611.92 122.90 54591.93 88888.00 2015-08-23 17:26:39.500 235 12611.95 122.88 54591.97 88888.00 2015-08-23 17:26:39.625 235 12611.88 122.85 54591.97 88888.00 2015-08-23 17:26:39.750 235 12611.77 122.83 54591.97 88888.00 2015-08-23 17:26:39.875 235 12611.77 122.78 54591.97 88888.00 2015-08-23 17:26:40.000 235 12611.80 122.72 54591.97 88888.00 2015-08-23 17:26:40.125 235 12611.73 122.67 54591.97 88888.00 2015-08-23 17:26:40.250 235 12611.70 122.67 54592.00 88888.00 2015-08-23 17:26:40.375 235 12611.70 122.65 54591.97 88888.00 2015-08-23 17:26:40.500 235 12611.62 122.60 54591.95 88888.00 2015-08-23 17:26:40.625 235 12611.60 122.55 54592.00 88888.00 2015-08-23 17:26:40.750 235 12611.62 122.50 54592.00 88888.00 2015-08-23 17:26:40.875 235 12611.62 122.50 54592.03 88888.00 2015-08-23 17:26:41.000 235 12611.60 122.45 54592.05 88888.00 2015-08-23 17:26:41.125 235 12611.55 122.42 54592.05 88888.00 2015-08-23 17:26:41.250 235 12611.48 122.38 54592.05 88888.00 2015-08-23 17:26:41.375 235 12611.45 122.38 54592.05 88888.00 2015-08-23 17:26:41.500 235 12611.42 122.30 54592.05 88888.00 2015-08-23 17:26:41.625 235 12611.45 122.25 54592.07 88888.00 2015-08-23 17:26:41.750 235 12611.40 122.22 54592.07 88888.00 2015-08-23 17:26:41.875 235 12611.38 122.22 54592.07 88888.00 2015-08-23 17:26:42.000 235 12611.38 122.20 54592.10 88888.00 2015-08-23 17:26:42.125 235 12611.38 122.20 54592.15 88888.00 2015-08-23 17:26:42.250 235 12611.35 122.12 54592.15 88888.00 2015-08-23 17:26:42.375 235 12611.38 122.12 54592.15 88888.00 2015-08-23 17:26:42.500 235 12611.30 122.08 54592.18 88888.00 2015-08-23 17:26:42.625 235 12611.25 122.05 54592.18 88888.00 2015-08-23 17:26:42.750 235 12611.20 122.03 54592.20 88888.00 2015-08-23 17:26:42.875 235 12611.17 121.95 54592.22 88888.00 2015-08-23 17:26:43.000 235 12611.15 121.90 54592.20 88888.00 2015-08-23 17:26:43.125 235 12611.15 121.88 54592.22 88888.00 2015-08-23 17:26:43.250 235 12611.10 121.88 54592.28 88888.00 2015-08-23 17:26:43.375 235 12611.15 121.85 54592.28 88888.00 2015-08-23 17:26:43.500 235 12611.12 121.80 54592.28 88888.00 2015-08-23 17:26:43.625 235 12611.10 121.78 54592.28 88888.00 2015-08-23 17:26:43.750 235 12611.02 121.75 54592.28 88888.00 2015-08-23 17:26:43.875 235 12610.95 121.70 54592.28 88888.00 2015-08-23 17:26:44.000 235 12610.92 121.67 54592.28 88888.00 2015-08-23 17:26:44.125 235 12610.90 121.65 54592.28 88888.00 2015-08-23 17:26:44.250 235 12610.85 121.65 54592.32 88888.00 2015-08-23 17:26:44.375 235 12610.85 121.62 54592.32 88888.00 2015-08-23 17:26:44.500 235 12610.80 121.60 54592.32 88888.00 2015-08-23 17:26:44.625 235 12610.75 121.55 54592.35 88888.00 2015-08-23 17:26:44.750 235 12610.73 121.53 54592.35 88888.00 2015-08-23 17:26:44.875 235 12610.62 121.53 54592.38 88888.00 2015-08-23 17:26:45.000 235 12610.52 121.45 54592.22 88888.00 2015-08-23 17:26:45.125 235 12610.48 121.42 54592.22 88888.00 2015-08-23 17:26:45.250 235 12610.45 121.38 54592.32 88888.00 2015-08-23 17:26:45.375 235 12610.50 121.35 54592.40 88888.00 2015-08-23 17:26:45.500 235 12610.50 121.35 54592.47 88888.00 2015-08-23 17:26:45.625 235 12610.45 121.33 54592.53 88888.00 2015-08-23 17:26:45.750 235 12610.40 121.33 54592.53 88888.00 2015-08-23 17:26:45.875 235 12610.35 121.28 54592.57 88888.00 2015-08-23 17:26:46.000 235 12610.33 121.20 54592.55 88888.00 2015-08-23 17:26:46.125 235 12610.30 121.20 54592.53 88888.00 2015-08-23 17:26:46.250 235 12610.25 121.15 54592.53 88888.00 2015-08-23 17:26:46.375 235 12610.25 121.12 54592.57 88888.00 2015-08-23 17:26:46.500 235 12610.23 121.10 54592.55 88888.00 2015-08-23 17:26:46.625 235 12610.17 121.08 54592.57 88888.00 2015-08-23 17:26:46.750 235 12610.10 121.05 54592.55 88888.00 2015-08-23 17:26:46.875 235 12610.05 121.03 54592.53 88888.00 2015-08-23 17:26:47.000 235 12610.05 120.97 54592.50 88888.00 2015-08-23 17:26:47.125 235 12610.05 120.95 54592.55 88888.00 2015-08-23 17:26:47.250 235 12609.98 120.90 54592.57 88888.00 2015-08-23 17:26:47.375 235 12609.95 120.90 54592.57 88888.00 2015-08-23 17:26:47.500 235 12609.92 120.90 54592.60 88888.00 2015-08-23 17:26:47.625 235 12609.85 120.85 54592.62 88888.00 2015-08-23 17:26:47.750 235 12609.77 120.83 54592.57 88888.00 2015-08-23 17:26:47.875 235 12609.73 120.80 54592.62 88888.00 2015-08-23 17:26:48.000 235 12609.67 120.78 54592.62 88888.00 2015-08-23 17:26:48.125 235 12609.60 120.78 54592.68 88888.00 2015-08-23 17:26:48.250 235 12609.48 120.72 54592.70 88888.00 2015-08-23 17:26:48.375 235 12609.48 120.72 54592.68 88888.00 2015-08-23 17:26:48.500 235 12609.45 120.65 54592.65 88888.00 2015-08-23 17:26:48.625 235 12609.45 120.65 54592.65 88888.00 2015-08-23 17:26:48.750 235 12609.40 120.62 54592.68 88888.00 2015-08-23 17:26:48.875 235 12609.33 120.58 54592.68 88888.00 2015-08-23 17:26:49.000 235 12609.33 120.55 54592.68 88888.00 2015-08-23 17:26:49.125 235 12609.23 120.53 54592.70 88888.00 2015-08-23 17:26:49.250 235 12609.15 120.53 54592.70 88888.00 2015-08-23 17:26:49.375 235 12609.12 120.50 54592.70 88888.00 2015-08-23 17:26:49.500 235 12609.12 120.45 54592.70 88888.00 2015-08-23 17:26:49.625 235 12609.10 120.40 54592.72 88888.00 2015-08-23 17:26:49.750 235 12608.95 120.38 54592.72 88888.00 2015-08-23 17:26:49.875 235 12608.85 120.38 54592.78 88888.00 2015-08-23 17:26:50.000 235 12608.85 120.30 54592.75 88888.00 2015-08-23 17:26:50.125 235 12608.85 120.28 54592.75 88888.00 2015-08-23 17:26:50.250 235 12608.83 120.25 54592.75 88888.00 2015-08-23 17:26:50.375 235 12608.77 120.25 54592.78 88888.00 2015-08-23 17:26:50.500 235 12608.73 120.20 54592.78 88888.00 2015-08-23 17:26:50.625 235 12608.65 120.17 54592.75 88888.00 2015-08-23 17:26:50.750 235 12608.58 120.17 54592.78 88888.00 2015-08-23 17:26:50.875 235 12608.58 120.17 54592.75 88888.00 2015-08-23 17:26:51.000 235 12608.48 120.12 54592.75 88888.00 2015-08-23 17:26:51.125 235 12608.38 120.08 54592.78 88888.00 2015-08-23 17:26:51.250 235 12608.35 120.08 54592.82 88888.00 2015-08-23 17:26:51.375 235 12608.35 120.08 54592.85 88888.00 2015-08-23 17:26:51.500 235 12608.30 120.05 54592.82 88888.00 2015-08-23 17:26:51.625 235 12608.27 120.03 54592.82 88888.00 2015-08-23 17:26:51.750 235 12608.25 120.00 54592.80 88888.00 2015-08-23 17:26:51.875 235 12608.17 119.97 54592.80 88888.00 2015-08-23 17:26:52.000 235 12608.12 119.95 54592.80 88888.00 2015-08-23 17:26:52.125 235 12608.10 119.92 54592.82 88888.00 2015-08-23 17:26:52.250 235 12608.08 119.92 54592.80 88888.00 2015-08-23 17:26:52.375 235 12608.05 119.90 54592.80 88888.00 2015-08-23 17:26:52.500 235 12607.92 119.85 54592.85 88888.00 2015-08-23 17:26:52.625 235 12607.85 119.83 54592.85 88888.00 2015-08-23 17:26:52.750 235 12607.85 119.80 54592.82 88888.00 2015-08-23 17:26:52.875 235 12607.92 119.80 54592.82 88888.00 2015-08-23 17:26:53.000 235 12607.85 119.78 54592.82 88888.00 2015-08-23 17:26:53.125 235 12607.83 119.75 54592.85 88888.00 2015-08-23 17:26:53.250 235 12607.73 119.70 54592.88 88888.00 2015-08-23 17:26:53.375 235 12607.67 119.75 54592.88 88888.00 2015-08-23 17:26:53.500 235 12607.65 119.75 54592.88 88888.00 2015-08-23 17:26:53.625 235 12607.58 119.72 54592.85 88888.00 2015-08-23 17:26:53.750 235 12607.58 119.67 54592.85 88888.00 2015-08-23 17:26:53.875 235 12607.58 119.65 54592.85 88888.00 2015-08-23 17:26:54.000 235 12607.42 119.65 54592.85 88888.00 2015-08-23 17:26:54.125 235 12607.30 119.62 54592.90 88888.00 2015-08-23 17:26:54.250 235 12607.33 119.62 54592.93 88888.00 2015-08-23 17:26:54.375 235 12607.35 119.60 54592.90 88888.00 2015-08-23 17:26:54.500 235 12607.30 119.58 54592.93 88888.00 2015-08-23 17:26:54.625 235 12607.20 119.55 54592.90 88888.00 2015-08-23 17:26:54.750 235 12607.15 119.55 54592.93 88888.00 2015-08-23 17:26:54.875 235 12607.12 119.55 54592.93 88888.00 2015-08-23 17:26:55.000 235 12607.08 119.53 54592.93 88888.00 2015-08-23 17:26:55.125 235 12607.02 119.53 54592.95 88888.00 2015-08-23 17:26:55.250 235 12607.00 119.50 54592.97 88888.00 2015-08-23 17:26:55.375 235 12607.00 119.53 54592.97 88888.00 2015-08-23 17:26:55.500 235 12606.98 119.50 54592.93 88888.00 2015-08-23 17:26:55.625 235 12606.92 119.45 54592.95 88888.00 2015-08-23 17:26:55.750 235 12606.90 119.47 54592.95 88888.00 2015-08-23 17:26:55.875 235 12606.83 119.45 54592.97 88888.00 2015-08-23 17:26:56.000 235 12606.75 119.42 54593.00 88888.00 2015-08-23 17:26:56.125 235 12606.70 119.42 54593.00 88888.00 2015-08-23 17:26:56.250 235 12606.65 119.40 54592.97 88888.00 2015-08-23 17:26:56.375 235 12606.62 119.38 54592.97 88888.00 2015-08-23 17:26:56.500 235 12606.52 119.35 54592.97 88888.00 2015-08-23 17:26:56.625 235 12606.45 119.38 54593.00 88888.00 2015-08-23 17:26:56.750 235 12606.42 119.40 54593.03 88888.00 2015-08-23 17:26:56.875 235 12606.38 119.40 54593.03 88888.00 2015-08-23 17:26:57.000 235 12606.35 119.35 54593.00 88888.00 2015-08-23 17:26:57.125 235 12606.35 119.35 54593.00 88888.00 2015-08-23 17:26:57.250 235 12606.30 119.30 54593.00 88888.00 2015-08-23 17:26:57.375 235 12606.27 119.35 54593.03 88888.00 2015-08-23 17:26:57.500 235 12606.25 119.35 54593.03 88888.00 2015-08-23 17:26:57.625 235 12606.17 119.30 54593.03 88888.00 2015-08-23 17:26:57.750 235 12606.12 119.30 54593.03 88888.00 2015-08-23 17:26:57.875 235 12606.02 119.28 54593.03 88888.00 2015-08-23 17:26:58.000 235 12606.02 119.30 54593.03 88888.00 2015-08-23 17:26:58.125 235 12605.98 119.28 54593.03 88888.00 2015-08-23 17:26:58.250 235 12605.90 119.25 54593.05 88888.00 2015-08-23 17:26:58.375 235 12605.92 119.25 54593.05 88888.00 2015-08-23 17:26:58.500 235 12605.90 119.28 54593.03 88888.00 2015-08-23 17:26:58.625 235 12605.83 119.28 54593.03 88888.00 2015-08-23 17:26:58.750 235 12605.73 119.28 54593.05 88888.00 2015-08-23 17:26:58.875 235 12605.60 119.28 54593.05 88888.00 2015-08-23 17:26:59.000 235 12605.60 119.25 54593.05 88888.00 2015-08-23 17:26:59.125 235 12605.62 119.22 54593.03 88888.00 2015-08-23 17:26:59.250 235 12605.58 119.20 54593.05 88888.00 2015-08-23 17:26:59.375 235 12605.58 119.22 54593.05 88888.00 2015-08-23 17:26:59.500 235 12605.48 119.25 54593.05 88888.00 2015-08-23 17:26:59.625 235 12605.42 119.22 54593.03 88888.00 2015-08-23 17:26:59.750 235 12605.42 119.20 54593.00 88888.00 2015-08-23 17:26:59.875 235 12605.42 119.20 54593.00 88888.00 2015-08-23 17:27:00.000 235 12605.33 119.20 54593.03 88888.00 2015-08-23 17:27:00.125 235 12605.27 119.20 54593.05 88888.00 2015-08-23 17:27:00.250 235 12605.20 119.20 54593.05 88888.00 2015-08-23 17:27:00.375 235 12605.23 119.17 54593.05 88888.00 2015-08-23 17:27:00.500 235 12605.25 119.17 54593.03 88888.00 2015-08-23 17:27:00.625 235 12605.25 119.17 54593.05 88888.00 2015-08-23 17:27:00.750 235 12605.17 119.17 54593.05 88888.00 2015-08-23 17:27:00.875 235 12605.10 119.20 54593.07 88888.00 2015-08-23 17:27:01.000 235 12605.08 119.17 54593.07 88888.00 2015-08-23 17:27:01.125 235 12605.00 119.17 54593.07 88888.00 2015-08-23 17:27:01.250 235 12604.83 119.20 54593.10 88888.00 2015-08-23 17:27:01.375 235 12604.83 119.20 54593.07 88888.00 2015-08-23 17:27:01.500 235 12604.77 119.20 54593.03 88888.00 2015-08-23 17:27:01.625 235 12604.75 119.20 54593.05 88888.00 2015-08-23 17:27:01.750 235 12604.70 119.17 54593.07 88888.00 2015-08-23 17:27:01.875 235 12604.70 119.17 54593.07 88888.00 2015-08-23 17:27:02.000 235 12604.73 119.17 54593.05 88888.00 2015-08-23 17:27:02.125 235 12604.73 119.17 54593.07 88888.00 2015-08-23 17:27:02.250 235 12604.65 119.17 54593.07 88888.00 2015-08-23 17:27:02.375 235 12604.52 119.17 54593.07 88888.00 2015-08-23 17:27:02.500 235 12604.50 119.17 54593.07 88888.00 2015-08-23 17:27:02.625 235 12604.48 119.20 54593.03 88888.00 2015-08-23 17:27:02.750 235 12604.48 119.17 54593.03 88888.00 2015-08-23 17:27:02.875 235 12604.40 119.20 54593.03 88888.00 2015-08-23 17:27:03.000 235 12604.35 119.17 54593.03 88888.00 2015-08-23 17:27:03.125 235 12604.33 119.20 54593.03 88888.00 2015-08-23 17:27:03.250 235 12604.30 119.17 54593.00 88888.00 2015-08-23 17:27:03.375 235 12604.30 119.17 54593.00 88888.00 2015-08-23 17:27:03.500 235 12604.23 119.20 54593.00 88888.00 2015-08-23 17:27:03.625 235 12604.17 119.20 54593.03 88888.00 2015-08-23 17:27:03.750 235 12604.17 119.20 54593.03 88888.00 2015-08-23 17:27:03.875 235 12604.20 119.22 54593.03 88888.00 2015-08-23 17:27:04.000 235 12604.17 119.22 54593.00 88888.00 2015-08-23 17:27:04.125 235 12604.12 119.22 54593.00 88888.00 2015-08-23 17:27:04.250 235 12604.08 119.22 54592.97 88888.00 2015-08-23 17:27:04.375 235 12604.08 119.22 54593.00 88888.00 2015-08-23 17:27:04.500 235 12604.02 119.22 54592.97 88888.00 2015-08-23 17:27:04.625 235 12603.95 119.22 54592.95 88888.00 2015-08-23 17:27:04.750 235 12603.95 119.20 54592.93 88888.00 2015-08-23 17:27:04.875 235 12603.98 119.22 54592.95 88888.00 2015-08-23 17:27:05.000 235 12603.98 119.22 54592.93 88888.00 2015-08-23 17:27:05.125 235 12603.92 119.25 54592.90 88888.00 2015-08-23 17:27:05.250 235 12603.80 119.25 54592.93 88888.00 2015-08-23 17:27:05.375 235 12603.90 119.28 54592.93 88888.00 2015-08-23 17:27:05.500 235 12603.88 119.30 54592.90 88888.00 2015-08-23 17:27:05.625 235 12603.85 119.30 54592.93 88888.00 2015-08-23 17:27:05.750 235 12603.77 119.30 54592.90 88888.00 2015-08-23 17:27:05.875 235 12603.67 119.30 54592.88 88888.00 2015-08-23 17:27:06.000 235 12603.67 119.33 54592.88 88888.00 2015-08-23 17:27:06.125 235 12603.62 119.38 54592.93 88888.00 2015-08-23 17:27:06.250 235 12603.62 119.40 54592.93 88888.00 2015-08-23 17:27:06.375 235 12603.65 119.38 54592.93 88888.00 2015-08-23 17:27:06.500 235 12603.62 119.40 54592.95 88888.00 2015-08-23 17:27:06.625 235 12603.60 119.42 54592.93 88888.00 2015-08-23 17:27:06.750 235 12603.62 119.45 54592.93 88888.00 2015-08-23 17:27:06.875 235 12603.60 119.40 54592.93 88888.00 2015-08-23 17:27:07.000 235 12603.62 119.42 54592.88 88888.00 2015-08-23 17:27:07.125 235 12603.58 119.47 54592.85 88888.00 2015-08-23 17:27:07.250 235 12603.50 119.47 54592.88 88888.00 2015-08-23 17:27:07.375 235 12603.50 119.47 54592.85 88888.00 2015-08-23 17:27:07.500 235 12603.48 119.50 54592.82 88888.00 2015-08-23 17:27:07.625 235 12603.48 119.55 54592.85 88888.00 2015-08-23 17:27:07.750 235 12603.45 119.53 54592.88 88888.00 2015-08-23 17:27:07.875 235 12603.38 119.53 54592.88 88888.00 2015-08-23 17:27:08.000 235 12603.33 119.58 54592.85 88888.00 2015-08-23 17:27:08.125 235 12603.30 119.60 54592.82 88888.00 2015-08-23 17:27:08.250 235 12603.23 119.62 54592.82 88888.00 2015-08-23 17:27:08.375 235 12603.23 119.62 54592.80 88888.00 2015-08-23 17:27:08.500 235 12603.17 119.62 54592.78 88888.00 2015-08-23 17:27:08.625 235 12603.17 119.65 54592.78 88888.00 2015-08-23 17:27:08.750 235 12603.12 119.62 54592.78 88888.00 2015-08-23 17:27:08.875 235 12603.08 119.65 54592.80 88888.00 2015-08-23 17:27:09.000 235 12603.08 119.67 54592.80 88888.00 2015-08-23 17:27:09.125 235 12603.08 119.72 54592.78 88888.00 2015-08-23 17:27:09.250 235 12603.08 119.75 54592.75 88888.00 2015-08-23 17:27:09.375 235 12603.10 119.75 54592.75 88888.00 2015-08-23 17:27:09.500 235 12603.02 119.75 54592.75 88888.00 2015-08-23 17:27:09.625 235 12602.98 119.80 54592.75 88888.00 2015-08-23 17:27:09.750 235 12602.95 119.85 54592.75 88888.00 2015-08-23 17:27:09.875 235 12602.92 119.83 54592.72 88888.00 2015-08-23 17:27:10.000 235 12602.92 119.83 54592.68 88888.00 2015-08-23 17:27:10.125 235 12602.92 119.83 54592.65 88888.00 2015-08-23 17:27:10.250 235 12602.90 119.85 54592.70 88888.00 2015-08-23 17:27:10.375 235 12602.85 119.88 54592.68 88888.00 2015-08-23 17:27:10.500 235 12602.83 119.88 54592.68 88888.00 2015-08-23 17:27:10.625 235 12602.83 119.90 54592.68 88888.00 2015-08-23 17:27:10.750 235 12602.83 119.95 54592.60 88888.00 2015-08-23 17:27:10.875 235 12602.75 119.97 54592.62 88888.00 2015-08-23 17:27:11.000 235 12602.70 119.97 54592.62 88888.00 2015-08-23 17:27:11.125 235 12602.67 120.03 54592.62 88888.00 2015-08-23 17:27:11.250 235 12602.65 120.03 54592.62 88888.00 2015-08-23 17:27:11.375 235 12602.70 120.05 54592.60 88888.00 2015-08-23 17:27:11.500 235 12602.67 120.05 54592.60 88888.00 2015-08-23 17:27:11.625 235 12602.65 120.08 54592.55 88888.00 2015-08-23 17:27:11.750 235 12602.65 120.08 54592.55 88888.00 2015-08-23 17:27:11.875 235 12602.62 120.10 54592.55 88888.00 2015-08-23 17:27:12.000 235 12602.62 120.10 54592.55 88888.00 2015-08-23 17:27:12.125 235 12602.60 120.12 54592.53 88888.00 2015-08-23 17:27:12.250 235 12602.52 120.15 54592.53 88888.00 2015-08-23 17:27:12.375 235 12602.50 120.20 54592.50 88888.00 2015-08-23 17:27:12.500 235 12602.58 120.28 54592.50 88888.00 2015-08-23 17:27:12.625 235 12602.60 120.33 54592.47 88888.00 2015-08-23 17:27:12.750 235 12602.55 120.30 54592.47 88888.00 2015-08-23 17:27:12.875 235 12602.52 120.30 54592.50 88888.00 2015-08-23 17:27:13.000 235 12602.55 120.35 54592.50 88888.00 2015-08-23 17:27:13.125 235 12602.52 120.35 54592.47 88888.00 2015-08-23 17:27:13.250 235 12602.48 120.33 54592.45 88888.00 2015-08-23 17:27:13.375 235 12602.48 120.38 54592.45 88888.00 2015-08-23 17:27:13.500 235 12602.48 120.42 54592.40 88888.00 2015-08-23 17:27:13.625 235 12602.50 120.47 54592.43 88888.00 2015-08-23 17:27:13.750 235 12602.45 120.47 54592.40 88888.00 2015-08-23 17:27:13.875 235 12602.35 120.47 54592.40 88888.00 2015-08-23 17:27:14.000 235 12602.30 120.50 54592.40 88888.00 2015-08-23 17:27:14.125 235 12602.33 120.55 54592.40 88888.00 2015-08-23 17:27:14.250 235 12602.38 120.60 54592.43 88888.00 2015-08-23 17:27:14.375 235 12602.42 120.65 54592.43 88888.00 2015-08-23 17:27:14.500 235 12602.38 120.65 54592.38 88888.00 2015-08-23 17:27:14.625 235 12602.33 120.65 54592.32 88888.00 2015-08-23 17:27:14.750 235 12602.38 120.70 54592.32 88888.00 2015-08-23 17:27:14.875 235 12602.38 120.75 54592.35 88888.00 2015-08-23 17:27:15.000 235 12602.38 120.75 54592.30 88888.00 2015-08-23 17:27:15.125 235 12602.35 120.78 54592.28 88888.00 2015-08-23 17:27:15.250 235 12602.25 120.78 54592.28 88888.00 2015-08-23 17:27:15.375 235 12602.25 120.80 54592.25 88888.00 2015-08-23 17:27:15.500 235 12602.25 120.85 54592.22 88888.00 2015-08-23 17:27:15.625 235 12602.23 120.85 54592.25 88888.00 2015-08-23 17:27:15.750 235 12602.20 120.88 54592.25 88888.00 2015-08-23 17:27:15.875 235 12602.20 120.90 54592.25 88888.00 2015-08-23 17:27:16.000 235 12602.17 120.90 54592.20 88888.00 2015-08-23 17:27:16.125 235 12602.10 120.95 54592.18 88888.00 2015-08-23 17:27:16.250 235 12602.05 120.97 54592.20 88888.00 2015-08-23 17:27:16.375 235 12602.12 121.00 54592.18 88888.00 2015-08-23 17:27:16.500 235 12602.15 121.00 54592.18 88888.00 2015-08-23 17:27:16.625 235 12602.10 121.00 54592.15 88888.00 2015-08-23 17:27:16.750 235 12601.95 121.05 54592.12 88888.00 2015-08-23 17:27:16.875 235 12601.92 121.10 54592.12 88888.00 2015-08-23 17:27:17.000 235 12601.95 121.08 54592.10 88888.00 2015-08-23 17:27:17.125 235 12601.92 121.12 54592.15 88888.00 2015-08-23 17:27:17.250 235 12601.88 121.15 54592.12 88888.00 2015-08-23 17:27:17.375 235 12601.92 121.17 54592.07 88888.00 2015-08-23 17:27:17.500 235 12601.95 121.20 54592.05 88888.00 2015-08-23 17:27:17.625 235 12601.88 121.22 54592.05 88888.00 2015-08-23 17:27:17.750 235 12601.85 121.25 54592.05 88888.00 2015-08-23 17:27:17.875 235 12601.90 121.28 54592.03 88888.00 2015-08-23 17:27:18.000 235 12601.88 121.30 54592.00 88888.00 2015-08-23 17:27:18.125 235 12601.85 121.35 54592.03 88888.00 2015-08-23 17:27:18.250 235 12601.83 121.38 54592.05 88888.00 2015-08-23 17:27:18.375 235 12601.90 121.40 54592.05 88888.00 2015-08-23 17:27:18.500 235 12601.90 121.45 54591.97 88888.00 2015-08-23 17:27:18.625 235 12601.83 121.47 54591.97 88888.00 2015-08-23 17:27:18.750 235 12601.73 121.47 54591.97 88888.00 2015-08-23 17:27:18.875 235 12601.67 121.50 54591.97 88888.00 2015-08-23 17:27:19.000 235 12601.65 121.53 54591.95 88888.00 2015-08-23 17:27:19.125 235 12601.62 121.55 54591.95 88888.00 2015-08-23 17:27:19.250 235 12601.62 121.55 54591.97 88888.00 2015-08-23 17:27:19.375 235 12601.67 121.55 54591.95 88888.00 2015-08-23 17:27:19.500 235 12601.73 121.58 54591.93 88888.00 2015-08-23 17:27:19.625 235 12601.70 121.60 54591.93 88888.00 2015-08-23 17:27:19.750 235 12601.65 121.65 54591.93 88888.00 2015-08-23 17:27:19.875 235 12601.62 121.65 54591.90 88888.00 2015-08-23 17:27:20.000 235 12601.67 121.65 54591.85 88888.00 2015-08-23 17:27:20.125 235 12601.65 121.70 54591.82 88888.00 2015-08-23 17:27:20.250 235 12601.58 121.75 54591.82 88888.00 2015-08-23 17:27:20.375 235 12601.58 121.80 54591.82 88888.00 2015-08-23 17:27:20.500 235 12601.55 121.78 54591.85 88888.00 2015-08-23 17:27:20.625 235 12601.52 121.80 54591.82 88888.00 2015-08-23 17:27:20.750 235 12601.50 121.85 54591.80 88888.00 2015-08-23 17:27:20.875 235 12601.55 121.85 54591.75 88888.00 2015-08-23 17:27:21.000 235 12601.58 121.85 54591.78 88888.00 2015-08-23 17:27:21.125 235 12601.50 121.85 54591.78 88888.00 2015-08-23 17:27:21.250 235 12601.45 121.92 54591.75 88888.00 2015-08-23 17:27:21.375 235 12601.50 121.95 54591.72 88888.00 2015-08-23 17:27:21.500 235 12601.45 121.92 54591.68 88888.00 2015-08-23 17:27:21.625 235 12601.40 121.90 54591.68 88888.00 2015-08-23 17:27:21.750 235 12601.40 121.95 54591.72 88888.00 2015-08-23 17:27:21.875 235 12601.40 121.97 54591.72 88888.00 2015-08-23 17:27:22.000 235 12601.40 122.00 54591.65 88888.00 2015-08-23 17:27:22.125 235 12601.35 122.03 54591.68 88888.00 2015-08-23 17:27:22.250 235 12601.30 122.03 54591.65 88888.00 2015-08-23 17:27:22.375 235 12601.27 122.03 54591.62 88888.00 2015-08-23 17:27:22.500 235 12601.27 122.05 54591.57 88888.00 2015-08-23 17:27:22.625 235 12601.23 122.08 54591.57 88888.00 2015-08-23 17:27:22.750 235 12601.23 122.08 54591.60 88888.00 2015-08-23 17:27:22.875 235 12601.17 122.15 54591.62 88888.00 2015-08-23 17:27:23.000 235 12601.12 122.12 54591.60 88888.00 2015-08-23 17:27:23.125 235 12601.17 122.12 54591.60 88888.00 2015-08-23 17:27:23.250 235 12601.17 122.15 54591.60 88888.00 2015-08-23 17:27:23.375 235 12601.15 122.12 54591.53 88888.00 2015-08-23 17:27:23.500 235 12601.05 122.17 54591.55 88888.00 2015-08-23 17:27:23.625 235 12600.95 122.17 54591.53 88888.00 2015-08-23 17:27:23.750 235 12600.88 122.17 54591.53 88888.00 2015-08-23 17:27:23.875 235 12600.88 122.22 54591.53 88888.00 2015-08-23 17:27:24.000 235 12600.88 122.25 54591.50 88888.00 2015-08-23 17:27:24.125 235 12600.80 122.25 54591.50 88888.00 2015-08-23 17:27:24.250 235 12600.77 122.25 54591.53 88888.00 2015-08-23 17:27:24.375 235 12600.80 122.30 54591.50 88888.00 2015-08-23 17:27:24.500 235 12600.75 122.30 54591.53 88888.00 2015-08-23 17:27:24.625 235 12600.70 122.28 54591.50 88888.00 2015-08-23 17:27:24.750 235 12600.65 122.30 54591.53 88888.00 2015-08-23 17:27:24.875 235 12600.67 122.33 54591.50 88888.00 2015-08-23 17:27:25.000 235 12600.67 122.30 54591.45 88888.00 2015-08-23 17:27:25.125 235 12600.65 122.33 54591.47 88888.00 2015-08-23 17:27:25.250 235 12600.58 122.33 54591.45 88888.00 2015-08-23 17:27:25.375 235 12600.55 122.33 54591.43 88888.00 2015-08-23 17:27:25.500 235 12600.58 122.33 54591.43 88888.00 2015-08-23 17:27:25.625 235 12600.50 122.35 54591.43 88888.00 2015-08-23 17:27:25.750 235 12600.40 122.33 54591.43 88888.00 2015-08-23 17:27:25.875 235 12600.42 122.33 54591.38 88888.00 2015-08-23 17:27:26.000 235 12600.38 122.33 54591.38 88888.00 2015-08-23 17:27:26.125 235 12600.38 122.33 54591.38 88888.00 2015-08-23 17:27:26.250 235 12600.33 122.30 54591.35 88888.00 2015-08-23 17:27:26.375 235 12600.25 122.33 54591.38 88888.00 2015-08-23 17:27:26.500 235 12600.17 122.35 54591.38 88888.00 2015-08-23 17:27:26.625 235 12600.10 122.35 54591.38 88888.00 2015-08-23 17:27:26.750 235 12600.10 122.35 54591.35 88888.00 2015-08-23 17:27:26.875 235 12600.08 122.35 54591.32 88888.00 2015-08-23 17:27:27.000 235 12600.05 122.35 54591.32 88888.00 2015-08-23 17:27:27.125 235 12600.05 122.35 54591.32 88888.00 2015-08-23 17:27:27.250 235 12600.00 122.33 54591.32 88888.00 2015-08-23 17:27:27.375 235 12600.05 122.33 54591.32 88888.00 2015-08-23 17:27:27.500 235 12600.00 122.33 54591.35 88888.00 2015-08-23 17:27:27.625 235 12599.92 122.33 54591.32 88888.00 2015-08-23 17:27:27.750 235 12599.88 122.30 54591.30 88888.00 2015-08-23 17:27:27.875 235 12599.88 122.30 54591.28 88888.00 2015-08-23 17:27:28.000 235 12599.83 122.30 54591.28 88888.00 2015-08-23 17:27:28.125 235 12599.77 122.30 54591.28 88888.00 2015-08-23 17:27:28.250 235 12599.62 122.28 54591.25 88888.00 2015-08-23 17:27:28.375 235 12599.62 122.30 54591.28 88888.00 2015-08-23 17:27:28.500 235 12599.62 122.33 54591.28 88888.00 2015-08-23 17:27:28.625 235 12599.55 122.30 54591.25 88888.00 2015-08-23 17:27:28.750 235 12599.58 122.33 54591.25 88888.00 2015-08-23 17:27:28.875 235 12599.58 122.33 54591.25 88888.00 2015-08-23 17:27:29.000 235 12599.55 122.33 54591.22 88888.00 2015-08-23 17:27:29.125 235 12599.50 122.30 54591.22 88888.00 2015-08-23 17:27:29.250 235 12599.40 122.30 54591.22 88888.00 2015-08-23 17:27:29.375 235 12599.42 122.33 54591.22 88888.00 2015-08-23 17:27:29.500 235 12599.42 122.33 54591.22 88888.00 2015-08-23 17:27:29.625 235 12599.40 122.33 54591.22 88888.00 2015-08-23 17:27:29.750 235 12599.35 122.33 54591.25 88888.00 2015-08-23 17:27:29.875 235 12599.33 122.30 54591.22 88888.00 2015-08-23 17:27:30.000 235 12599.30 122.30 54591.22 88888.00 2015-08-23 17:27:30.125 235 12599.27 122.33 54591.25 88888.00 2015-08-23 17:27:30.250 235 12599.15 122.33 54591.22 88888.00 2015-08-23 17:27:30.375 235 12599.17 122.33 54591.22 88888.00 2015-08-23 17:27:30.500 235 12599.20 122.33 54591.20 88888.00 2015-08-23 17:27:30.625 235 12599.15 122.33 54591.20 88888.00 2015-08-23 17:27:30.750 235 12599.15 122.30 54591.18 88888.00 2015-08-23 17:27:30.875 235 12599.08 122.28 54591.18 88888.00 2015-08-23 17:27:31.000 235 12599.10 122.28 54591.18 88888.00 2015-08-23 17:27:31.125 235 12599.12 122.30 54591.18 88888.00 2015-08-23 17:27:31.250 235 12599.05 122.30 54591.20 88888.00 2015-08-23 17:27:31.375 235 12598.98 122.28 54591.18 88888.00 2015-08-23 17:27:31.500 235 12598.88 122.28 54591.18 88888.00 2015-08-23 17:27:31.625 235 12598.80 122.28 54591.18 88888.00 2015-08-23 17:27:31.750 235 12598.77 122.30 54591.18 88888.00 2015-08-23 17:27:31.875 235 12598.77 122.30 54591.18 88888.00 2015-08-23 17:27:32.000 235 12598.73 122.28 54591.15 88888.00 2015-08-23 17:27:32.125 235 12598.67 122.25 54591.15 88888.00 2015-08-23 17:27:32.250 235 12598.65 122.25 54591.12 88888.00 2015-08-23 17:27:32.375 235 12598.67 122.28 54591.15 88888.00 2015-08-23 17:27:32.500 235 12598.65 122.28 54591.12 88888.00 2015-08-23 17:27:32.625 235 12598.58 122.28 54591.12 88888.00 2015-08-23 17:27:32.750 235 12598.58 122.28 54591.10 88888.00 2015-08-23 17:27:32.875 235 12598.58 122.28 54591.07 88888.00 2015-08-23 17:27:33.000 235 12598.55 122.28 54591.05 88888.00 2015-08-23 17:27:33.125 235 12598.42 122.30 54591.07 88888.00 2015-08-23 17:27:33.250 235 12598.38 122.25 54591.07 88888.00 2015-08-23 17:27:33.375 235 12598.45 122.25 54591.07 88888.00 2015-08-23 17:27:33.500 235 12598.42 122.30 54591.07 88888.00 2015-08-23 17:27:33.625 235 12598.35 122.33 54591.05 88888.00 2015-08-23 17:27:33.750 235 12598.35 122.33 54591.03 88888.00 2015-08-23 17:27:33.875 235 12598.38 122.30 54591.03 88888.00 2015-08-23 17:27:34.000 235 12598.35 122.33 54591.00 88888.00 2015-08-23 17:27:34.125 235 12598.33 122.33 54591.00 88888.00 2015-08-23 17:27:34.250 235 12598.25 122.33 54591.00 88888.00 2015-08-23 17:27:34.375 235 12598.23 122.35 54590.97 88888.00 2015-08-23 17:27:34.500 235 12598.20 122.33 54590.97 88888.00 2015-08-23 17:27:34.625 235 12598.23 122.33 54590.95 88888.00 2015-08-23 17:27:34.750 235 12598.17 122.33 54590.90 88888.00 2015-08-23 17:27:34.875 235 12598.10 122.35 54590.93 88888.00 2015-08-23 17:27:35.000 235 12598.30 122.45 54591.07 88888.00 2015-08-23 17:27:35.125 235 12598.27 122.42 54591.07 88888.00 2015-08-23 17:27:35.250 235 12598.27 122.40 54591.05 88888.00 2015-08-23 17:27:35.375 235 12598.25 122.40 54591.05 88888.00 2015-08-23 17:27:35.500 235 12598.15 122.40 54591.05 88888.00 2015-08-23 17:27:35.625 235 12598.17 122.42 54591.03 88888.00 2015-08-23 17:27:35.750 235 12598.17 122.47 54591.05 88888.00 2015-08-23 17:27:35.875 235 12598.20 122.47 54591.05 88888.00 2015-08-23 17:27:36.000 235 12598.05 122.38 54590.85 88888.00 2015-08-23 17:27:36.125 235 12597.98 122.42 54590.85 88888.00 2015-08-23 17:27:36.250 235 12598.00 122.42 54590.88 88888.00 2015-08-23 17:27:36.375 235 12597.95 122.45 54590.85 88888.00 2015-08-23 17:27:36.500 235 12597.90 122.42 54590.85 88888.00 2015-08-23 17:27:36.625 235 12597.98 122.47 54590.82 88888.00 2015-08-23 17:27:36.750 235 12597.95 122.47 54590.82 88888.00 2015-08-23 17:27:36.875 235 12597.90 122.47 54590.82 88888.00 2015-08-23 17:27:37.000 235 12597.85 122.47 54590.82 88888.00 2015-08-23 17:27:37.125 235 12597.85 122.50 54590.82 88888.00 2015-08-23 17:27:37.250 235 12597.75 122.50 54590.80 88888.00 2015-08-23 17:27:37.375 235 12597.83 122.55 54590.82 88888.00 2015-08-23 17:27:37.500 235 12597.83 122.60 54590.78 88888.00 2015-08-23 17:27:37.625 235 12597.80 122.60 54590.75 88888.00 2015-08-23 17:27:37.750 235 12597.80 122.60 54590.72 88888.00 2015-08-23 17:27:37.875 235 12597.75 122.60 54590.70 88888.00 2015-08-23 17:27:38.000 235 12597.73 122.60 54590.70 88888.00 2015-08-23 17:27:38.125 235 12597.62 122.62 54590.72 88888.00 2015-08-23 17:27:38.250 235 12597.58 122.67 54590.70 88888.00 2015-08-23 17:27:38.375 235 12597.60 122.65 54590.68 88888.00 2015-08-23 17:27:38.500 235 12597.60 122.67 54590.68 88888.00 2015-08-23 17:27:38.625 235 12597.62 122.70 54590.68 88888.00 2015-08-23 17:27:38.750 235 12597.62 122.70 54590.65 88888.00 2015-08-23 17:27:38.875 235 12597.60 122.72 54590.68 88888.00 2015-08-23 17:27:39.000 235 12597.62 122.75 54590.62 88888.00 2015-08-23 17:27:39.125 235 12597.62 122.80 54590.60 88888.00 2015-08-23 17:27:39.250 235 12597.65 122.83 54590.57 88888.00 2015-08-23 17:27:39.375 235 12597.62 122.88 54590.60 88888.00 2015-08-23 17:27:39.500 235 12597.60 122.88 54590.62 88888.00 2015-08-23 17:27:39.625 235 12597.60 122.88 54590.60 88888.00 2015-08-23 17:27:39.750 235 12597.55 122.90 54590.55 88888.00 2015-08-23 17:27:39.875 235 12597.52 122.92 54590.50 88888.00 2015-08-23 17:27:40.000 235 12597.52 122.97 54590.50 88888.00 2015-08-23 17:27:40.125 235 12597.45 122.97 54590.50 88888.00 2015-08-23 17:27:40.250 235 12597.38 123.00 54590.50 88888.00 2015-08-23 17:27:40.375 235 12597.35 123.05 54590.50 88888.00 2015-08-23 17:27:40.500 235 12597.38 123.10 54590.50 88888.00 2015-08-23 17:27:40.625 235 12597.40 123.10 54590.47 88888.00 2015-08-23 17:27:40.750 235 12597.42 123.10 54590.43 88888.00 2015-08-23 17:27:40.875 235 12597.42 123.10 54590.40 88888.00 2015-08-23 17:27:41.000 235 12597.40 123.15 54590.40 88888.00 2015-08-23 17:27:41.125 235 12597.35 123.20 54590.43 88888.00 2015-08-23 17:27:41.250 235 12597.30 123.25 54590.40 88888.00 2015-08-23 17:27:41.375 235 12597.27 123.30 54590.38 88888.00 2015-08-23 17:27:41.500 235 12597.27 123.35 54590.38 88888.00 2015-08-23 17:27:41.625 235 12597.33 123.38 54590.35 88888.00 2015-08-23 17:27:41.750 235 12597.38 123.40 54590.35 88888.00 2015-08-23 17:27:41.875 235 12597.35 123.42 54590.35 88888.00 2015-08-23 17:27:42.000 235 12597.30 123.42 54590.35 88888.00 2015-08-23 17:27:42.125 235 12597.27 123.50 54590.32 88888.00 2015-08-23 17:27:42.250 235 12597.23 123.53 54590.30 88888.00 2015-08-23 17:27:42.375 235 12597.23 123.55 54590.30 88888.00 2015-08-23 17:27:42.500 235 12597.23 123.58 54590.30 88888.00 2015-08-23 17:27:42.625 235 12597.23 123.62 54590.30 88888.00 2015-08-23 17:27:42.750 235 12597.15 123.67 54590.28 88888.00 2015-08-23 17:27:42.875 235 12597.10 123.70 54590.28 88888.00 2015-08-23 17:27:43.000 235 12597.05 123.75 54590.28 88888.00 2015-08-23 17:27:43.125 235 12597.08 123.80 54590.28 88888.00 2015-08-23 17:27:43.250 235 12597.12 123.85 54590.25 88888.00 2015-08-23 17:27:43.375 235 12597.08 123.88 54590.22 88888.00 2015-08-23 17:27:43.500 235 12597.05 123.92 54590.20 88888.00 2015-08-23 17:27:43.625 235 12597.05 123.92 54590.18 88888.00 2015-08-23 17:27:43.750 235 12597.08 123.97 54590.15 88888.00 2015-08-23 17:27:43.875 235 12597.08 124.03 54590.12 88888.00 2015-08-23 17:27:44.000 235 12597.08 124.05 54590.10 88888.00 2015-08-23 17:27:44.125 235 12597.08 124.10 54590.15 88888.00 2015-08-23 17:27:44.250 235 12597.05 124.12 54590.15 88888.00 2015-08-23 17:27:44.375 235 12597.10 124.15 54590.15 88888.00 2015-08-23 17:27:44.500 235 12597.05 124.15 54590.10 88888.00 2015-08-23 17:27:44.625 235 12597.00 124.22 54590.07 88888.00 2015-08-23 17:27:44.750 235 12597.02 124.28 54590.05 88888.00 2015-08-23 17:27:44.875 235 12597.02 124.28 54590.05 88888.00 2015-08-23 17:27:45.000 235 12597.08 124.33 54590.00 88888.00 2015-08-23 17:27:45.125 235 12597.05 124.38 54590.00 88888.00 2015-08-23 17:27:45.250 235 12596.98 124.42 54590.00 88888.00 2015-08-23 17:27:45.375 235 12597.00 124.47 54590.03 88888.00 2015-08-23 17:27:45.500 235 12596.95 124.50 54590.03 88888.00 2015-08-23 17:27:45.625 235 12596.92 124.55 54590.03 88888.00 2015-08-23 17:27:45.750 235 12596.90 124.60 54590.00 88888.00 2015-08-23 17:27:45.875 235 12596.88 124.65 54589.97 88888.00 2015-08-23 17:27:46.000 235 12596.85 124.70 54589.95 88888.00 2015-08-23 17:27:46.125 235 12596.85 124.72 54589.93 88888.00 2015-08-23 17:27:46.250 235 12596.85 124.78 54589.90 88888.00 2015-08-23 17:27:46.375 235 12596.88 124.80 54589.88 88888.00 2015-08-23 17:27:46.500 235 12596.90 124.85 54589.85 88888.00 2015-08-23 17:27:46.625 235 12596.85 124.90 54589.82 88888.00 2015-08-23 17:27:46.750 235 12596.90 124.95 54589.82 88888.00 2015-08-23 17:27:46.875 235 12596.92 124.97 54589.78 88888.00 2015-08-23 17:27:47.000 235 12596.92 125.00 54589.75 88888.00 2015-08-23 17:27:47.125 235 12596.90 125.05 54589.72 88888.00 2015-08-23 17:27:47.250 235 12596.90 125.08 54589.75 88888.00 2015-08-23 17:27:47.375 235 12596.92 125.12 54589.75 88888.00 2015-08-23 17:27:47.500 235 12596.88 125.15 54589.75 88888.00 2015-08-23 17:27:47.625 235 12596.85 125.20 54589.72 88888.00 2015-08-23 17:27:47.750 235 12596.88 125.22 54589.75 88888.00 2015-08-23 17:27:47.875 235 12596.85 125.25 54589.68 88888.00 2015-08-23 17:27:48.000 235 12596.85 125.33 54589.62 88888.00 2015-08-23 17:27:48.125 235 12596.90 125.38 54589.65 88888.00 2015-08-23 17:27:48.250 235 12596.92 125.45 54589.68 88888.00 2015-08-23 17:27:48.375 235 12596.95 125.47 54589.65 88888.00 2015-08-23 17:27:48.500 235 12596.98 125.47 54589.62 88888.00 2015-08-23 17:27:48.625 235 12597.00 125.53 54589.62 88888.00 2015-08-23 17:27:48.750 235 12596.98 125.55 54589.62 88888.00 2015-08-23 17:27:48.875 235 12596.95 125.58 54589.60 88888.00 2015-08-23 17:27:49.000 235 12596.98 125.62 54589.57 88888.00 2015-08-23 17:27:49.125 235 12597.00 125.67 54589.60 88888.00 2015-08-23 17:27:49.250 235 12596.98 125.72 54589.60 88888.00 2015-08-23 17:27:49.375 235 12596.98 125.78 54589.57 88888.00 2015-08-23 17:27:49.500 235 12597.00 125.80 54589.53 88888.00 2015-08-23 17:27:49.625 235 12596.98 125.83 54589.53 88888.00 2015-08-23 17:27:49.750 235 12596.95 125.85 54589.50 88888.00 2015-08-23 17:27:49.875 235 12596.98 125.85 54589.50 88888.00 2015-08-23 17:27:50.000 235 12596.95 125.88 54589.47 88888.00 2015-08-23 17:27:50.125 235 12596.98 125.92 54589.47 88888.00 2015-08-23 17:27:50.250 235 12597.00 125.97 54589.43 88888.00 2015-08-23 17:27:50.375 235 12597.02 126.00 54589.40 88888.00 2015-08-23 17:27:50.500 235 12596.98 126.03 54589.40 88888.00 2015-08-23 17:27:50.625 235 12597.05 126.08 54589.40 88888.00 2015-08-23 17:27:50.750 235 12597.08 126.12 54589.40 88888.00 2015-08-23 17:27:50.875 235 12597.08 126.17 54589.38 88888.00 2015-08-23 17:27:51.000 235 12597.10 126.15 54589.35 88888.00 2015-08-23 17:27:51.125 235 12597.12 126.20 54589.32 88888.00 2015-08-23 17:27:51.250 235 12597.12 126.22 54589.32 88888.00 2015-08-23 17:27:51.375 235 12597.12 126.25 54589.30 88888.00 2015-08-23 17:27:51.500 235 12597.15 126.25 54589.22 88888.00 2015-08-23 17:27:51.625 235 12597.15 126.33 54589.25 88888.00 2015-08-23 17:27:51.750 235 12597.17 126.38 54589.28 88888.00 2015-08-23 17:27:51.875 235 12597.17 126.38 54589.20 88888.00 2015-08-23 17:27:52.000 235 12597.17 126.38 54589.12 88888.00 2015-08-23 17:27:52.125 235 12597.23 126.38 54589.12 88888.00 2015-08-23 17:27:52.250 235 12597.20 126.45 54589.12 88888.00 2015-08-23 17:27:52.375 235 12597.25 126.47 54589.12 88888.00 2015-08-23 17:27:52.500 235 12597.27 126.50 54589.12 88888.00 2015-08-23 17:27:52.625 235 12597.27 126.50 54589.10 88888.00 2015-08-23 17:27:52.750 235 12597.27 126.55 54589.05 88888.00 2015-08-23 17:27:52.875 235 12597.38 126.55 54589.03 88888.00 2015-08-23 17:27:53.000 235 12597.35 126.58 54589.05 88888.00 2015-08-23 17:27:53.125 235 12597.27 126.60 54589.07 88888.00 2015-08-23 17:27:53.250 235 12597.33 126.62 54589.05 88888.00 2015-08-23 17:27:53.375 235 12597.40 126.60 54589.00 88888.00 2015-08-23 17:27:53.500 235 12597.38 126.58 54588.95 88888.00 2015-08-23 17:27:53.625 235 12597.40 126.60 54588.95 88888.00 2015-08-23 17:27:53.750 235 12597.40 126.65 54588.95 88888.00 2015-08-23 17:27:53.875 235 12597.40 126.70 54588.95 88888.00 2015-08-23 17:27:54.000 235 12597.48 126.75 54588.97 88888.00 2015-08-23 17:27:54.125 235 12597.50 126.78 54588.95 88888.00 2015-08-23 17:27:54.250 235 12597.50 126.78 54588.93 88888.00 2015-08-23 17:27:54.375 235 12597.58 126.78 54588.90 88888.00 2015-08-23 17:27:54.500 235 12597.52 126.80 54588.88 88888.00 2015-08-23 17:27:54.625 235 12597.52 126.83 54588.88 88888.00 2015-08-23 17:27:54.750 235 12597.52 126.83 54588.90 88888.00 2015-08-23 17:27:54.875 235 12597.58 126.88 54588.90 88888.00 2015-08-23 17:27:55.000 235 12597.62 126.83 54588.82 88888.00 2015-08-23 17:27:55.125 235 12597.65 126.85 54588.82 88888.00 2015-08-23 17:27:55.250 235 12597.65 126.83 54588.80 88888.00 2015-08-23 17:27:55.375 235 12597.73 126.83 54588.80 88888.00 2015-08-23 17:27:55.500 235 12597.73 126.85 54588.78 88888.00 2015-08-23 17:27:55.625 235 12597.70 126.85 54588.78 88888.00 2015-08-23 17:27:55.750 235 12597.73 126.90 54588.75 88888.00 2015-08-23 17:27:55.875 235 12597.73 126.95 54588.72 88888.00 2015-08-23 17:27:56.000 235 12597.77 126.88 54588.72 88888.00 2015-08-23 17:27:56.125 235 12597.77 126.90 54588.72 88888.00 2015-08-23 17:27:56.250 235 12597.73 126.90 54588.70 88888.00 2015-08-23 17:27:56.375 235 12597.77 126.92 54588.70 88888.00 2015-08-23 17:27:56.500 235 12597.77 126.95 54588.70 88888.00 2015-08-23 17:27:56.625 235 12597.77 126.97 54588.68 88888.00 2015-08-23 17:27:56.750 235 12597.83 126.97 54588.68 88888.00 2015-08-23 17:27:56.875 235 12597.90 126.97 54588.68 88888.00 2015-08-23 17:27:57.000 235 12597.90 126.97 54588.62 88888.00 2015-08-23 17:27:57.125 235 12597.95 127.00 54588.60 88888.00 2015-08-23 17:27:57.250 235 12597.90 126.97 54588.60 88888.00 2015-08-23 17:27:57.375 235 12597.90 127.00 54588.60 88888.00 2015-08-23 17:27:57.500 235 12597.90 127.00 54588.65 88888.00 2015-08-23 17:27:57.625 235 12597.90 127.00 54588.65 88888.00 2015-08-23 17:27:57.750 235 12597.90 127.00 54588.60 88888.00 2015-08-23 17:27:57.875 235 12597.98 127.00 54588.57 88888.00 2015-08-23 17:27:58.000 235 12597.95 127.05 54588.53 88888.00 2015-08-23 17:27:58.125 235 12597.95 127.03 54588.53 88888.00 2015-08-23 17:27:58.250 235 12597.88 127.03 54588.53 88888.00 2015-08-23 17:27:58.375 235 12597.90 127.03 54588.53 88888.00 2015-08-23 17:27:58.500 235 12597.90 127.03 54588.50 88888.00 2015-08-23 17:27:58.625 235 12597.85 127.03 54588.45 88888.00 2015-08-23 17:27:58.750 235 12597.83 127.00 54588.43 88888.00 2015-08-23 17:27:58.875 235 12597.83 127.03 54588.43 88888.00 2015-08-23 17:27:59.000 235 12597.85 127.05 54588.43 88888.00 2015-08-23 17:27:59.125 235 12597.80 127.03 54588.40 88888.00 2015-08-23 17:27:59.250 235 12597.77 127.03 54588.38 88888.00 2015-08-23 17:27:59.375 235 12597.83 127.05 54588.35 88888.00 2015-08-23 17:27:59.500 235 12597.80 127.05 54588.32 88888.00 2015-08-23 17:27:59.625 235 12597.77 127.05 54588.32 88888.00 2015-08-23 17:27:59.750 235 12597.83 127.05 54588.35 88888.00 2015-08-23 17:27:59.875 235 12597.85 127.08 54588.32 88888.00 2015-08-23 17:28:00.000 235 12597.85 127.08 54588.32 88888.00 2015-08-23 17:28:00.125 235 12597.90 127.10 54588.30 88888.00 2015-08-23 17:28:00.250 235 12597.88 127.10 54588.32 88888.00 2015-08-23 17:28:00.375 235 12597.95 127.10 54588.30 88888.00 2015-08-23 17:28:00.500 235 12597.95 127.10 54588.28 88888.00 2015-08-23 17:28:00.625 235 12597.92 127.12 54588.25 88888.00 2015-08-23 17:28:00.750 235 12597.88 127.12 54588.28 88888.00 2015-08-23 17:28:00.875 235 12597.85 127.12 54588.30 88888.00 2015-08-23 17:28:01.000 235 12597.83 127.12 54588.30 88888.00 2015-08-23 17:28:01.125 235 12597.83 127.15 54588.32 88888.00 2015-08-23 17:28:01.250 235 12597.80 127.15 54588.28 88888.00 2015-08-23 17:28:01.375 235 12597.85 127.15 54588.25 88888.00 2015-08-23 17:28:01.500 235 12597.83 127.15 54588.22 88888.00 2015-08-23 17:28:01.625 235 12597.88 127.15 54588.22 88888.00 2015-08-23 17:28:01.750 235 12597.90 127.17 54588.20 88888.00 2015-08-23 17:28:01.875 235 12597.80 127.17 54588.20 88888.00 2015-08-23 17:28:02.000 235 12597.77 127.17 54588.15 88888.00 2015-08-23 17:28:02.125 235 12597.73 127.17 54588.12 88888.00 2015-08-23 17:28:02.250 235 12597.70 127.17 54588.12 88888.00 2015-08-23 17:28:02.375 235 12597.80 127.20 54588.15 88888.00 2015-08-23 17:28:02.500 235 12597.80 127.20 54588.18 88888.00 2015-08-23 17:28:02.625 235 12597.75 127.25 54588.12 88888.00 2015-08-23 17:28:02.750 235 12597.77 127.25 54588.12 88888.00 2015-08-23 17:28:02.875 235 12597.77 127.22 54588.12 88888.00 2015-08-23 17:28:03.000 235 12597.75 127.22 54588.10 88888.00 2015-08-23 17:28:03.125 235 12597.77 127.22 54588.10 88888.00 2015-08-23 17:28:03.250 235 12597.75 127.22 54588.07 88888.00 2015-08-23 17:28:03.375 235 12597.73 127.25 54588.05 88888.00 2015-08-23 17:28:03.500 235 12597.70 127.30 54588.05 88888.00 2015-08-23 17:28:03.625 235 12597.70 127.25 54588.05 88888.00 2015-08-23 17:28:03.750 235 12597.73 127.28 54588.05 88888.00 2015-08-23 17:28:03.875 235 12597.73 127.30 54588.03 88888.00 2015-08-23 17:28:04.000 235 12597.67 127.33 54588.00 88888.00 2015-08-23 17:28:04.125 235 12597.73 127.35 54588.00 88888.00 2015-08-23 17:28:04.250 235 12597.67 127.30 54588.00 88888.00 2015-08-23 17:28:04.375 235 12597.65 127.33 54588.00 88888.00 2015-08-23 17:28:04.500 235 12597.58 127.35 54587.97 88888.00 2015-08-23 17:28:04.625 235 12597.58 127.35 54587.97 88888.00 2015-08-23 17:28:04.750 235 12597.62 127.38 54587.97 88888.00 2015-08-23 17:28:04.875 235 12597.62 127.40 54588.00 88888.00 2015-08-23 17:28:05.000 235 12597.60 127.40 54587.95 88888.00 2015-08-23 17:28:05.125 235 12597.55 127.42 54587.95 88888.00 2015-08-23 17:28:05.250 235 12597.50 127.42 54587.95 88888.00 2015-08-23 17:28:05.375 235 12597.50 127.47 54587.95 88888.00 2015-08-23 17:28:05.500 235 12597.48 127.50 54587.93 88888.00 2015-08-23 17:28:05.625 235 12597.50 127.53 54587.90 88888.00 2015-08-23 17:28:05.750 235 12597.52 127.53 54587.93 88888.00 2015-08-23 17:28:05.875 235 12597.50 127.55 54587.90 88888.00 2015-08-23 17:28:06.000 235 12597.45 127.58 54587.93 88888.00 2015-08-23 17:28:06.125 235 12597.45 127.60 54587.90 88888.00 2015-08-23 17:28:06.250 235 12597.38 127.62 54587.88 88888.00 2015-08-23 17:28:06.375 235 12597.45 127.62 54587.90 88888.00 2015-08-23 17:28:06.500 235 12597.42 127.62 54587.90 88888.00 2015-08-23 17:28:06.625 235 12597.38 127.67 54587.88 88888.00 2015-08-23 17:28:06.750 235 12597.33 127.72 54587.85 88888.00 2015-08-23 17:28:06.875 235 12597.30 127.72 54587.88 88888.00 2015-08-23 17:28:07.000 235 12597.27 127.75 54587.88 88888.00 2015-08-23 17:28:07.125 235 12597.30 127.78 54587.85 88888.00 2015-08-23 17:28:07.250 235 12597.20 127.80 54587.82 88888.00 2015-08-23 17:28:07.375 235 12597.25 127.83 54587.80 88888.00 2015-08-23 17:28:07.500 235 12597.23 127.85 54587.78 88888.00 2015-08-23 17:28:07.625 235 12597.15 127.85 54587.78 88888.00 2015-08-23 17:28:07.750 235 12597.10 127.90 54587.78 88888.00 2015-08-23 17:28:07.875 235 12597.10 127.92 54587.80 88888.00 2015-08-23 17:28:08.000 235 12597.05 127.97 54587.78 88888.00 2015-08-23 17:28:08.125 235 12597.10 127.97 54587.78 88888.00 2015-08-23 17:28:08.250 235 12597.02 128.00 54587.75 88888.00 2015-08-23 17:28:08.375 235 12596.98 128.00 54587.78 88888.00 2015-08-23 17:28:08.500 235 12596.95 128.05 54587.78 88888.00 2015-08-23 17:28:08.625 235 12596.90 128.10 54587.78 88888.00 2015-08-23 17:28:08.750 235 12596.88 128.10 54587.78 88888.00 2015-08-23 17:28:08.875 235 12596.83 128.15 54587.75 88888.00 2015-08-23 17:28:09.000 235 12596.77 128.15 54587.70 88888.00 2015-08-23 17:28:09.125 235 12596.75 128.20 54587.70 88888.00 2015-08-23 17:28:09.250 235 12596.70 128.22 54587.68 88888.00 2015-08-23 17:28:09.375 235 12596.70 128.28 54587.68 88888.00 2015-08-23 17:28:09.500 235 12596.65 128.30 54587.70 88888.00 2015-08-23 17:28:09.625 235 12596.55 128.35 54587.70 88888.00 2015-08-23 17:28:09.750 235 12596.55 128.38 54587.70 88888.00 2015-08-23 17:28:09.875 235 12596.52 128.40 54587.70 88888.00 2015-08-23 17:28:10.000 235 12596.55 128.40 54587.70 88888.00 2015-08-23 17:28:10.125 235 12596.50 128.45 54587.70 88888.00 2015-08-23 17:28:10.250 235 12596.38 128.47 54587.68 88888.00 2015-08-23 17:28:10.375 235 12596.35 128.47 54587.60 88888.00 2015-08-23 17:28:10.500 235 12596.35 128.53 54587.57 88888.00 2015-08-23 17:28:10.625 235 12596.30 128.53 54587.60 88888.00 2015-08-23 17:28:10.750 235 12596.25 128.57 54587.60 88888.00 2015-08-23 17:28:10.875 235 12596.20 128.62 54587.62 88888.00 2015-08-23 17:28:11.000 235 12596.23 128.65 54587.57 88888.00 2015-08-23 17:28:11.125 235 12596.27 128.68 54587.57 88888.00 2015-08-23 17:28:11.250 235 12596.20 128.72 54587.60 88888.00 2015-08-23 17:28:11.375 235 12596.15 128.80 54587.60 88888.00 2015-08-23 17:28:11.500 235 12596.05 128.80 54587.60 88888.00 2015-08-23 17:28:11.625 235 12595.98 128.85 54587.60 88888.00 2015-08-23 17:28:11.750 235 12595.92 128.88 54587.60 88888.00 2015-08-23 17:28:11.875 235 12595.85 128.88 54587.57 88888.00 2015-08-23 17:28:12.000 235 12595.85 128.93 54587.55 88888.00 2015-08-23 17:28:12.125 235 12595.85 129.00 54587.57 88888.00 2015-08-23 17:28:12.250 235 12595.75 129.03 54587.62 88888.00 2015-08-23 17:28:12.375 235 12595.75 129.05 54587.60 88888.00 2015-08-23 17:28:12.500 235 12595.67 129.05 54587.57 88888.00 2015-08-23 17:28:12.625 235 12595.62 129.10 54587.60 88888.00 2015-08-23 17:28:12.750 235 12595.55 129.20 54587.60 88888.00 2015-08-23 17:28:12.875 235 12595.45 129.25 54587.60 88888.00 2015-08-23 17:28:13.000 235 12595.40 129.28 54587.57 88888.00 2015-08-23 17:28:13.125 235 12595.38 129.30 54587.55 88888.00 2015-08-23 17:28:13.250 235 12595.30 129.30 54587.55 88888.00 2015-08-23 17:28:13.375 235 12595.27 129.32 54587.57 88888.00 2015-08-23 17:28:13.500 235 12595.25 129.35 54587.55 88888.00 2015-08-23 17:28:13.625 235 12595.25 129.43 54587.55 88888.00 2015-08-23 17:28:13.750 235 12595.17 129.47 54587.55 88888.00 2015-08-23 17:28:13.875 235 12595.15 129.47 54587.55 88888.00 2015-08-23 17:28:14.000 235 12595.10 129.50 54587.53 88888.00 2015-08-23 17:28:14.125 235 12595.02 129.50 54587.55 88888.00 2015-08-23 17:28:14.250 235 12594.92 129.57 54587.55 88888.00 2015-08-23 17:28:14.375 235 12594.90 129.62 54587.55 88888.00 2015-08-23 17:28:14.500 235 12594.83 129.68 54587.55 88888.00 2015-08-23 17:28:14.625 235 12594.80 129.70 54587.55 88888.00 2015-08-23 17:28:14.750 235 12594.73 129.72 54587.53 88888.00 2015-08-23 17:28:14.875 235 12594.62 129.75 54587.50 88888.00 2015-08-23 17:28:15.000 235 12594.60 129.78 54587.50 88888.00 2015-08-23 17:28:15.125 235 12594.60 129.82 54587.53 88888.00 2015-08-23 17:28:15.250 235 12594.52 129.85 54587.50 88888.00 2015-08-23 17:28:15.375 235 12594.50 129.88 54587.47 88888.00 2015-08-23 17:28:15.500 235 12594.45 129.93 54587.47 88888.00 2015-08-23 17:28:15.625 235 12594.40 130.00 54587.47 88888.00 2015-08-23 17:28:15.750 235 12594.38 130.03 54587.47 88888.00 2015-08-23 17:28:15.875 235 12594.30 130.07 54587.45 88888.00 2015-08-23 17:28:16.000 235 12594.25 130.10 54587.45 88888.00 2015-08-23 17:28:16.125 235 12594.23 130.15 54587.45 88888.00 2015-08-23 17:28:16.250 235 12594.20 130.18 54587.45 88888.00 2015-08-23 17:28:16.375 235 12594.15 130.20 54587.45 88888.00 2015-08-23 17:28:16.500 235 12594.02 130.25 54587.43 88888.00 2015-08-23 17:28:16.625 235 12594.02 130.25 54587.40 88888.00 2015-08-23 17:28:16.750 235 12594.02 130.28 54587.38 88888.00 2015-08-23 17:28:16.875 235 12593.95 130.30 54587.35 88888.00 2015-08-23 17:28:17.000 235 12593.85 130.32 54587.35 88888.00 2015-08-23 17:28:17.125 235 12593.83 130.38 54587.38 88888.00 2015-08-23 17:28:17.250 235 12593.77 130.40 54587.38 88888.00 2015-08-23 17:28:17.375 235 12593.83 130.45 54587.38 88888.00 2015-08-23 17:28:17.500 235 12593.77 130.47 54587.38 88888.00 2015-08-23 17:28:17.625 235 12593.73 130.53 54587.35 88888.00 2015-08-23 17:28:17.750 235 12593.67 130.55 54587.35 88888.00 2015-08-23 17:28:17.875 235 12593.60 130.57 54587.38 88888.00 2015-08-23 17:28:18.000 235 12593.58 130.57 54587.38 88888.00 2015-08-23 17:28:18.125 235 12593.52 130.65 54587.35 88888.00 2015-08-23 17:28:18.250 235 12593.42 130.70 54587.35 88888.00 2015-08-23 17:28:18.375 235 12593.38 130.75 54587.35 88888.00 2015-08-23 17:28:18.500 235 12593.38 130.78 54587.35 88888.00 2015-08-23 17:28:18.625 235 12593.33 130.82 54587.32 88888.00 2015-08-23 17:28:18.750 235 12593.27 130.88 54587.32 88888.00 2015-08-23 17:28:18.875 235 12593.20 130.90 54587.30 88888.00 2015-08-23 17:28:19.000 235 12593.23 130.93 54587.28 88888.00 2015-08-23 17:28:19.125 235 12593.20 131.00 54587.30 88888.00 2015-08-23 17:28:19.250 235 12593.05 131.00 54587.32 88888.00 2015-08-23 17:28:19.375 235 12593.00 131.03 54587.32 88888.00 2015-08-23 17:28:19.500 235 12593.00 131.07 54587.32 88888.00 2015-08-23 17:28:19.625 235 12592.98 131.12 54587.32 88888.00 2015-08-23 17:28:19.750 235 12592.98 131.15 54587.32 88888.00 2015-08-23 17:28:19.875 235 12592.92 131.18 54587.32 88888.00 2015-08-23 17:28:20.000 235 12592.90 131.20 54587.28 88888.00 2015-08-23 17:28:20.125 235 12592.85 131.28 54587.28 88888.00 2015-08-23 17:28:20.250 235 12592.77 131.30 54587.30 88888.00 2015-08-23 17:28:20.375 235 12592.80 131.32 54587.28 88888.00 2015-08-23 17:28:20.500 235 12592.73 131.35 54587.28 88888.00 2015-08-23 17:28:20.625 235 12592.73 131.40 54587.28 88888.00 2015-08-23 17:28:20.750 235 12592.73 131.45 54587.28 88888.00 2015-08-23 17:28:20.875 235 12592.65 131.47 54587.28 88888.00 2015-08-23 17:28:21.000 235 12592.65 131.50 54587.28 88888.00 2015-08-23 17:28:21.125 235 12592.65 131.55 54587.30 88888.00 2015-08-23 17:28:21.250 235 12592.67 131.57 54587.28 88888.00 2015-08-23 17:28:21.375 235 12592.67 131.57 54587.22 88888.00 2015-08-23 17:28:21.500 235 12592.60 131.62 54587.22 88888.00 2015-08-23 17:28:21.625 235 12592.55 131.68 54587.20 88888.00 2015-08-23 17:28:21.750 235 12592.55 131.72 54587.20 88888.00 2015-08-23 17:28:21.875 235 12592.52 131.75 54587.18 88888.00 2015-08-23 17:28:22.000 235 12592.48 131.78 54587.18 88888.00 2015-08-23 17:28:22.125 235 12592.38 131.82 54587.18 88888.00 2015-08-23 17:28:22.250 235 12592.33 131.85 54587.12 88888.00 2015-08-23 17:28:22.375 235 12592.30 131.88 54587.12 88888.00 2015-08-23 17:28:22.500 235 12592.33 131.93 54587.12 88888.00 2015-08-23 17:28:22.625 235 12592.27 131.95 54587.10 88888.00 2015-08-23 17:28:22.750 235 12592.27 131.97 54587.07 88888.00 2015-08-23 17:28:22.875 235 12592.25 132.03 54587.10 88888.00 2015-08-23 17:28:23.000 235 12592.15 132.03 54587.10 88888.00 2015-08-23 17:28:23.125 235 12592.10 132.07 54587.07 88888.00 2015-08-23 17:28:23.250 235 12592.00 132.07 54587.03 88888.00 2015-08-23 17:28:23.375 235 12592.05 132.12 54587.03 88888.00 2015-08-23 17:28:23.500 235 12592.08 132.18 54587.03 88888.00 2015-08-23 17:28:23.625 235 12592.10 132.22 54587.03 88888.00 2015-08-23 17:28:23.750 235 12592.05 132.25 54587.00 88888.00 2015-08-23 17:28:23.875 235 12592.05 132.25 54587.03 88888.00 2015-08-23 17:28:24.000 235 12592.05 132.28 54587.00 88888.00 2015-08-23 17:28:24.125 235 12592.05 132.32 54586.97 88888.00 2015-08-23 17:28:24.250 235 12592.00 132.35 54586.97 88888.00 2015-08-23 17:28:24.375 235 12591.98 132.38 54586.97 88888.00 2015-08-23 17:28:24.500 235 12591.98 132.43 54586.97 88888.00 2015-08-23 17:28:24.625 235 12592.00 132.47 54587.00 88888.00 2015-08-23 17:28:24.750 235 12592.00 132.50 54587.03 88888.00 2015-08-23 17:28:24.875 235 12592.00 132.53 54587.03 88888.00 2015-08-23 17:28:25.000 235 12591.98 132.57 54586.97 88888.00 2015-08-23 17:28:25.125 235 12591.92 132.62 54586.95 88888.00 2015-08-23 17:28:25.250 235 12591.90 132.65 54586.95 88888.00 2015-08-23 17:28:25.375 235 12591.95 132.68 54586.93 88888.00 2015-08-23 17:28:25.500 235 12591.92 132.70 54586.93 88888.00 2015-08-23 17:28:25.625 235 12591.92 132.72 54586.88 88888.00 2015-08-23 17:28:25.750 235 12591.85 132.78 54586.88 88888.00 2015-08-23 17:28:25.875 235 12591.80 132.85 54586.88 88888.00 2015-08-23 17:28:26.000 235 12591.75 132.85 54586.88 88888.00 2015-08-23 17:28:26.125 235 12591.75 132.85 54586.85 88888.00 2015-08-23 17:28:26.250 235 12591.73 132.88 54586.82 88888.00 2015-08-23 17:28:26.375 235 12591.75 132.93 54586.82 88888.00 2015-08-23 17:28:26.500 235 12591.73 132.95 54586.80 88888.00 2015-08-23 17:28:26.625 235 12591.65 132.95 54586.82 88888.00 2015-08-23 17:28:26.750 235 12591.67 133.03 54586.80 88888.00 2015-08-23 17:28:26.875 235 12591.67 133.07 54586.80 88888.00 2015-08-23 17:28:27.000 235 12591.73 133.10 54586.80 88888.00 2015-08-23 17:28:27.125 235 12591.75 133.12 54586.75 88888.00 2015-08-23 17:28:27.250 235 12591.65 133.12 54586.72 88888.00 2015-08-23 17:28:27.375 235 12591.62 133.18 54586.72 88888.00 2015-08-23 17:28:27.500 235 12591.60 133.20 54586.75 88888.00 2015-08-23 17:28:27.625 235 12591.58 133.25 54586.72 88888.00 2015-08-23 17:28:27.750 235 12591.60 133.25 54586.70 88888.00 2015-08-23 17:28:27.875 235 12591.67 133.25 54586.68 88888.00 2015-08-23 17:28:28.000 235 12591.75 133.30 54586.70 88888.00 2015-08-23 17:28:28.125 235 12591.65 133.30 54586.65 88888.00 2015-08-23 17:28:28.250 235 12591.55 133.35 54586.62 88888.00 2015-08-23 17:28:28.375 235 12591.60 133.40 54586.60 88888.00 2015-08-23 17:28:28.500 235 12591.62 133.45 54586.60 88888.00 2015-08-23 17:28:28.625 235 12591.62 133.45 54586.57 88888.00 2015-08-23 17:28:28.750 235 12591.62 133.53 54586.55 88888.00 2015-08-23 17:28:28.875 235 12591.62 133.55 54586.53 88888.00 2015-08-23 17:28:29.000 235 12591.65 133.55 54586.47 88888.00 2015-08-23 17:28:29.125 235 12591.65 133.57 54586.47 88888.00 2015-08-23 17:28:29.250 235 12591.58 133.60 54586.50 88888.00 2015-08-23 17:28:29.375 235 12591.60 133.62 54586.47 88888.00 2015-08-23 17:28:29.500 235 12591.62 133.65 54586.47 88888.00 2015-08-23 17:28:29.625 235 12591.58 133.68 54586.43 88888.00 2015-08-23 17:28:29.750 235 12591.55 133.68 54586.45 88888.00 2015-08-23 17:28:29.875 235 12591.52 133.70 54586.43 88888.00 2015-08-23 17:28:30.000 235 12591.60 133.72 54586.40 88888.00 2015-08-23 17:28:30.125 235 12591.60 133.78 54586.40 88888.00 2015-08-23 17:28:30.250 235 12591.58 133.80 54586.38 88888.00 2015-08-23 17:28:30.375 235 12591.58 133.82 54586.38 88888.00 2015-08-23 17:28:30.500 235 12591.58 133.85 54586.38 88888.00 2015-08-23 17:28:30.625 235 12591.62 133.93 54586.38 88888.00 2015-08-23 17:28:30.750 235 12591.70 133.97 54586.35 88888.00 2015-08-23 17:28:30.875 235 12591.70 133.95 54586.32 88888.00 2015-08-23 17:28:31.000 235 12591.65 133.97 54586.30 88888.00 2015-08-23 17:28:31.125 235 12591.73 134.03 54586.32 88888.00 2015-08-23 17:28:31.250 235 12591.65 134.05 54586.30 88888.00 2015-08-23 17:28:31.375 235 12591.67 134.10 54586.30 88888.00 2015-08-23 17:28:31.500 235 12591.65 134.10 54586.30 88888.00 2015-08-23 17:28:31.625 235 12591.65 134.12 54586.25 88888.00 2015-08-23 17:28:31.750 235 12591.70 134.18 54586.22 88888.00 2015-08-23 17:28:31.875 235 12591.70 134.18 54586.20 88888.00 2015-08-23 17:28:32.000 235 12591.70 134.20 54586.20 88888.00 2015-08-23 17:28:32.125 235 12591.70 134.22 54586.20 88888.00 2015-08-23 17:28:32.250 235 12591.65 134.25 54586.15 88888.00 2015-08-23 17:28:32.375 235 12591.73 134.30 54586.15 88888.00 2015-08-23 17:28:32.500 235 12591.75 134.35 54586.15 88888.00 2015-08-23 17:28:32.625 235 12591.80 134.35 54586.12 88888.00 2015-08-23 17:28:32.750 235 12591.83 134.32 54586.12 88888.00 2015-08-23 17:28:32.875 235 12591.77 134.35 54586.12 88888.00 2015-08-23 17:28:33.000 235 12591.80 134.38 54586.10 88888.00 2015-08-23 17:28:33.125 235 12591.83 134.43 54586.12 88888.00 2015-08-23 17:28:33.250 235 12591.73 134.43 54586.10 88888.00 2015-08-23 17:28:33.375 235 12591.80 134.43 54586.05 88888.00 2015-08-23 17:28:33.500 235 12591.88 134.43 54586.05 88888.00 2015-08-23 17:28:33.625 235 12591.90 134.45 54586.03 88888.00 2015-08-23 17:28:33.750 235 12591.90 134.45 54586.05 88888.00 2015-08-23 17:28:33.875 235 12591.92 134.47 54586.03 88888.00 2015-08-23 17:28:34.000 235 12591.95 134.50 54586.00 88888.00 2015-08-23 17:28:34.125 235 12591.98 134.53 54585.97 88888.00 2015-08-23 17:28:34.250 235 12591.92 134.47 54585.97 88888.00 2015-08-23 17:28:34.375 235 12591.95 134.53 54585.95 88888.00 2015-08-23 17:28:34.500 235 12591.95 134.55 54585.93 88888.00 2015-08-23 17:28:34.625 235 12591.98 134.57 54585.90 88888.00 2015-08-23 17:28:34.750 235 12591.98 134.57 54585.88 88888.00 2015-08-23 17:28:34.875 235 12592.02 134.55 54585.80 88888.00 2015-08-23 17:28:35.000 235 12592.08 134.55 54585.80 88888.00 2015-08-23 17:28:35.125 235 12592.08 134.62 54585.82 88888.00 2015-08-23 17:28:35.250 235 12592.05 134.65 54585.82 88888.00 2015-08-23 17:28:35.375 235 12592.10 134.68 54585.80 88888.00 2015-08-23 17:28:35.500 235 12592.05 134.68 54585.78 88888.00 2015-08-23 17:28:35.625 235 12592.10 134.68 54585.75 88888.00 2015-08-23 17:28:35.750 235 12592.10 134.68 54585.75 88888.00 2015-08-23 17:28:35.875 235 12592.15 134.68 54585.72 88888.00 2015-08-23 17:28:36.000 235 12592.17 134.72 54585.72 88888.00 2015-08-23 17:28:36.125 235 12592.17 134.75 54585.72 88888.00 2015-08-23 17:28:36.250 235 12592.17 134.75 54585.68 88888.00 2015-08-23 17:28:36.375 235 12592.17 134.78 54585.68 88888.00 2015-08-23 17:28:36.500 235 12592.17 134.78 54585.68 88888.00 2015-08-23 17:28:36.625 235 12592.20 134.80 54585.70 88888.00 2015-08-23 17:28:36.750 235 12592.17 134.82 54585.65 88888.00 2015-08-23 17:28:36.875 235 12592.20 134.85 54585.62 88888.00 2015-08-23 17:28:37.000 235 12592.25 134.85 54585.65 88888.00 2015-08-23 17:28:37.125 235 12592.27 134.85 54585.62 88888.00 2015-08-23 17:28:37.250 235 12592.25 134.85 54585.65 88888.00 2015-08-23 17:28:37.375 235 12592.25 134.88 54585.65 88888.00 2015-08-23 17:28:37.500 235 12592.25 134.90 54585.60 88888.00 2015-08-23 17:28:37.625 235 12592.25 134.90 54585.57 88888.00 2015-08-23 17:28:37.750 235 12592.35 134.93 54585.53 88888.00 2015-08-23 17:28:37.875 235 12592.35 134.93 54585.55 88888.00 2015-08-23 17:28:38.000 235 12592.38 134.95 54585.55 88888.00 2015-08-23 17:28:38.125 235 12592.42 134.93 54585.53 88888.00 2015-08-23 17:28:38.250 235 12592.40 134.95 54585.50 88888.00 2015-08-23 17:28:38.375 235 12592.42 134.95 54585.47 88888.00 2015-08-23 17:28:38.500 235 12592.48 135.00 54585.45 88888.00 2015-08-23 17:28:38.625 235 12592.50 135.03 54585.43 88888.00 2015-08-23 17:28:38.750 235 12592.48 135.00 54585.43 88888.00 2015-08-23 17:28:38.875 235 12592.45 135.00 54585.40 88888.00 2015-08-23 17:28:39.000 235 12592.48 135.00 54585.38 88888.00 2015-08-23 17:28:39.125 235 12592.45 135.00 54585.38 88888.00 2015-08-23 17:28:39.250 235 12592.50 135.00 54585.40 88888.00 2015-08-23 17:28:39.375 235 12592.58 135.00 54585.38 88888.00 2015-08-23 17:28:39.500 235 12592.48 135.00 54585.35 88888.00 2015-08-23 17:28:39.625 235 12592.45 135.00 54585.32 88888.00 2015-08-23 17:28:39.750 235 12592.50 135.03 54585.35 88888.00 2015-08-23 17:28:39.875 235 12592.55 135.05 54585.35 88888.00 2015-08-23 17:28:40.000 235 12592.58 135.05 54585.30 88888.00 2015-08-23 17:28:40.125 235 12592.62 135.07 54585.25 88888.00 2015-08-23 17:28:40.250 235 12592.60 135.07 54585.28 88888.00 2015-08-23 17:28:40.375 235 12592.65 135.10 54585.22 88888.00 2015-08-23 17:28:40.500 235 12592.65 135.12 54585.25 88888.00 2015-08-23 17:28:40.625 235 12592.67 135.12 54585.22 88888.00 2015-08-23 17:28:40.750 235 12592.67 135.10 54585.22 88888.00 2015-08-23 17:28:40.875 235 12592.65 135.10 54585.20 88888.00 2015-08-23 17:28:41.000 235 12592.67 135.12 54585.18 88888.00 2015-08-23 17:28:41.125 235 12592.70 135.12 54585.20 88888.00 2015-08-23 17:28:41.250 235 12592.70 135.15 54585.18 88888.00 2015-08-23 17:28:41.375 235 12592.67 135.15 54585.15 88888.00 2015-08-23 17:28:41.500 235 12592.70 135.18 54585.12 88888.00 2015-08-23 17:28:41.625 235 12592.77 135.18 54585.10 88888.00 2015-08-23 17:28:41.750 235 12592.80 135.20 54585.10 88888.00 2015-08-23 17:28:41.875 235 12592.77 135.18 54585.07 88888.00 2015-08-23 17:28:42.000 235 12592.77 135.22 54585.07 88888.00 2015-08-23 17:28:42.125 235 12592.83 135.20 54585.07 88888.00 2015-08-23 17:28:42.250 235 12592.83 135.20 54585.07 88888.00 2015-08-23 17:28:42.375 235 12592.83 135.22 54585.07 88888.00 2015-08-23 17:28:42.500 235 12592.83 135.25 54585.05 88888.00 2015-08-23 17:28:42.625 235 12592.85 135.25 54585.03 88888.00 2015-08-23 17:28:42.750 235 12592.85 135.25 54585.05 88888.00 2015-08-23 17:28:42.875 235 12592.92 135.25 54585.05 88888.00 2015-08-23 17:28:43.000 235 12592.92 135.28 54585.03 88888.00 2015-08-23 17:28:43.125 235 12592.88 135.28 54585.03 88888.00 2015-08-23 17:28:43.250 235 12592.85 135.25 54585.00 88888.00 2015-08-23 17:28:43.375 235 12592.92 135.30 54584.97 88888.00 2015-08-23 17:28:43.500 235 12592.92 135.30 54584.95 88888.00 2015-08-23 17:28:43.625 235 12592.92 135.28 54584.95 88888.00 2015-08-23 17:28:43.750 235 12592.90 135.28 54584.90 88888.00 2015-08-23 17:28:43.875 235 12592.90 135.28 54584.88 88888.00 2015-08-23 17:28:44.000 235 12592.92 135.32 54584.88 88888.00 2015-08-23 17:28:44.125 235 12592.92 135.35 54584.90 88888.00 2015-08-23 17:28:44.250 235 12592.90 135.32 54584.93 88888.00 2015-08-23 17:28:44.375 235 12592.95 135.35 54584.88 88888.00 2015-08-23 17:28:44.500 235 12592.95 135.35 54584.88 88888.00 2015-08-23 17:28:44.625 235 12592.95 135.32 54584.85 88888.00 2015-08-23 17:28:44.750 235 12592.95 135.32 54584.85 88888.00 2015-08-23 17:28:44.875 235 12592.90 135.38 54584.88 88888.00 2015-08-23 17:28:45.000 235 12592.90 135.40 54584.85 88888.00 2015-08-23 17:28:45.125 235 12592.98 135.38 54584.82 88888.00 2015-08-23 17:28:45.250 235 12592.95 135.35 54584.80 88888.00 2015-08-23 17:28:45.375 235 12592.90 135.35 54584.80 88888.00 2015-08-23 17:28:45.500 235 12592.92 135.40 54584.82 88888.00 2015-08-23 17:28:45.625 235 12592.98 135.43 54584.82 88888.00 2015-08-23 17:28:45.750 235 12593.00 135.38 54584.82 88888.00 2015-08-23 17:28:45.875 235 12592.98 135.38 54584.78 88888.00 2015-08-23 17:28:46.000 235 12593.00 135.35 54584.78 88888.00 2015-08-23 17:28:46.125 235 12593.05 135.38 54584.78 88888.00 2015-08-23 17:28:46.250 235 12593.00 135.32 54584.75 88888.00 2015-08-23 17:28:46.375 235 12593.08 135.35 54584.72 88888.00 2015-08-23 17:28:46.500 235 12593.08 135.40 54584.72 88888.00 2015-08-23 17:28:46.625 235 12593.10 135.38 54584.72 88888.00 2015-08-23 17:28:46.750 235 12593.05 135.40 54584.70 88888.00 2015-08-23 17:28:46.875 235 12593.08 135.38 54584.68 88888.00 2015-08-23 17:28:47.000 235 12593.05 135.40 54584.68 88888.00 2015-08-23 17:28:47.125 235 12593.02 135.43 54584.70 88888.00 2015-08-23 17:28:47.250 235 12592.98 135.38 54584.70 88888.00 2015-08-23 17:28:47.375 235 12593.08 135.40 54584.65 88888.00 2015-08-23 17:28:47.500 235 12593.05 135.40 54584.60 88888.00 2015-08-23 17:28:47.625 235 12593.05 135.43 54584.62 88888.00 2015-08-23 17:28:47.750 235 12593.05 135.43 54584.65 88888.00 2015-08-23 17:28:47.875 235 12593.08 135.45 54584.65 88888.00 2015-08-23 17:28:48.000 235 12593.10 135.47 54584.62 88888.00 2015-08-23 17:28:48.125 235 12593.05 135.47 54584.62 88888.00 2015-08-23 17:28:48.250 235 12593.00 135.43 54584.62 88888.00 2015-08-23 17:28:48.375 235 12593.00 135.43 54584.60 88888.00 2015-08-23 17:28:48.500 235 12593.05 135.40 54584.57 88888.00 2015-08-23 17:28:48.625 235 12593.02 135.47 54584.57 88888.00 2015-08-23 17:28:48.750 235 12593.05 135.47 54584.57 88888.00 2015-08-23 17:28:48.875 235 12593.00 135.50 54584.57 88888.00 2015-08-23 17:28:49.000 235 12593.02 135.45 54584.55 88888.00 2015-08-23 17:28:49.125 235 12593.02 135.45 54584.57 88888.00 2015-08-23 17:28:49.250 235 12593.02 135.43 54584.60 88888.00 2015-08-23 17:28:49.375 235 12593.10 135.47 54584.57 88888.00 2015-08-23 17:28:49.500 235 12593.12 135.47 54584.55 88888.00 2015-08-23 17:28:49.625 235 12593.15 135.45 54584.55 88888.00 2015-08-23 17:28:49.750 235 12593.10 135.45 54584.53 88888.00 2015-08-23 17:28:49.875 235 12593.08 135.43 54584.53 88888.00 2015-08-23 17:28:50.000 235 12593.00 135.47 54584.55 88888.00 2015-08-23 17:28:50.125 235 12593.00 135.53 54584.55 88888.00 2015-08-23 17:28:50.250 235 12593.00 135.53 54584.55 88888.00 2015-08-23 17:28:50.375 235 12593.02 135.53 54584.53 88888.00 2015-08-23 17:28:50.500 235 12593.02 135.47 54584.50 88888.00 2015-08-23 17:28:50.625 235 12593.02 135.45 54584.47 88888.00 2015-08-23 17:28:50.750 235 12593.08 135.50 54584.47 88888.00 2015-08-23 17:28:50.875 235 12593.10 135.50 54584.47 88888.00 2015-08-23 17:28:51.000 235 12593.12 135.50 54584.47 88888.00 2015-08-23 17:28:51.125 235 12593.10 135.53 54584.45 88888.00 2015-08-23 17:28:51.250 235 12593.05 135.50 54584.45 88888.00 2015-08-23 17:28:51.375 235 12592.98 135.50 54584.45 88888.00 2015-08-23 17:28:51.500 235 12593.00 135.53 54584.45 88888.00 2015-08-23 17:28:51.625 235 12593.05 135.55 54584.47 88888.00 2015-08-23 17:28:51.750 235 12593.10 135.55 54584.45 88888.00 2015-08-23 17:28:51.875 235 12593.10 135.55 54584.40 88888.00 2015-08-23 17:28:52.000 235 12593.08 135.53 54584.32 88888.00 2015-08-23 17:28:52.125 235 12593.02 135.53 54584.35 88888.00 2015-08-23 17:28:52.250 235 12592.98 135.53 54584.38 88888.00 2015-08-23 17:28:52.375 235 12593.02 135.55 54584.35 88888.00 2015-08-23 17:28:52.500 235 12592.98 135.53 54584.32 88888.00 2015-08-23 17:28:52.625 235 12592.98 135.55 54584.28 88888.00 2015-08-23 17:28:52.750 235 12592.95 135.55 54584.28 88888.00 2015-08-23 17:28:52.875 235 12592.88 135.55 54584.28 88888.00 2015-08-23 17:28:53.000 235 12592.90 135.57 54584.28 88888.00 2015-08-23 17:28:53.125 235 12592.98 135.57 54584.25 88888.00 2015-08-23 17:28:53.250 235 12592.95 135.53 54584.25 88888.00 2015-08-23 17:28:53.375 235 12592.90 135.55 54584.28 88888.00 2015-08-23 17:28:53.500 235 12592.83 135.57 54584.28 88888.00 2015-08-23 17:28:53.625 235 12592.83 135.55 54584.28 88888.00 2015-08-23 17:28:53.750 235 12592.83 135.57 54584.25 88888.00 2015-08-23 17:28:53.875 235 12592.83 135.60 54584.25 88888.00 2015-08-23 17:28:54.000 235 12592.83 135.57 54584.22 88888.00 2015-08-23 17:28:54.125 235 12592.77 135.57 54584.28 88888.00 2015-08-23 17:28:54.250 235 12592.80 135.55 54584.28 88888.00 2015-08-23 17:28:54.375 235 12592.77 135.62 54584.25 88888.00 2015-08-23 17:28:54.500 235 12592.75 135.62 54584.25 88888.00 2015-08-23 17:28:54.625 235 12592.75 135.68 54584.28 88888.00 2015-08-23 17:28:54.750 235 12592.80 135.65 54584.25 88888.00 2015-08-23 17:28:54.875 235 12592.83 135.62 54584.22 88888.00 2015-08-23 17:28:55.000 235 12592.83 135.68 54584.20 88888.00 2015-08-23 17:28:55.125 235 12592.83 135.68 54584.22 88888.00 2015-08-23 17:28:55.250 235 12592.77 135.65 54584.22 88888.00 2015-08-23 17:28:55.375 235 12592.83 135.68 54584.20 88888.00 2015-08-23 17:28:55.500 235 12592.80 135.65 54584.18 88888.00 2015-08-23 17:28:55.625 235 12592.80 135.65 54584.18 88888.00 2015-08-23 17:28:55.750 235 12592.85 135.68 54584.20 88888.00 2015-08-23 17:28:55.875 235 12592.85 135.70 54584.22 88888.00 2015-08-23 17:28:56.000 235 12592.83 135.70 54584.20 88888.00 2015-08-23 17:28:56.125 235 12592.83 135.68 54584.15 88888.00 2015-08-23 17:28:56.250 235 12592.75 135.68 54584.15 88888.00 2015-08-23 17:28:56.375 235 12592.77 135.70 54584.15 88888.00 2015-08-23 17:28:56.500 235 12592.75 135.72 54584.18 88888.00 2015-08-23 17:28:56.625 235 12592.73 135.72 54584.15 88888.00 2015-08-23 17:28:56.750 235 12592.77 135.78 54584.12 88888.00 2015-08-23 17:28:56.875 235 12592.77 135.75 54584.12 88888.00 2015-08-23 17:28:57.000 235 12592.75 135.72 54584.10 88888.00 2015-08-23 17:28:57.125 235 12592.75 135.78 54584.10 88888.00 2015-08-23 17:28:57.250 235 12592.73 135.78 54584.10 88888.00 2015-08-23 17:28:57.375 235 12592.75 135.78 54584.10 88888.00 2015-08-23 17:28:57.500 235 12592.73 135.78 54584.10 88888.00 2015-08-23 17:28:57.625 235 12592.73 135.78 54584.10 88888.00 2015-08-23 17:28:57.750 235 12592.77 135.78 54584.07 88888.00 2015-08-23 17:28:57.875 235 12592.75 135.80 54584.05 88888.00 2015-08-23 17:28:58.000 235 12592.77 135.80 54584.05 88888.00 2015-08-23 17:28:58.125 235 12592.80 135.82 54584.07 88888.00 2015-08-23 17:28:58.250 235 12592.75 135.85 54584.05 88888.00 2015-08-23 17:28:58.375 235 12592.75 135.85 54584.03 88888.00 2015-08-23 17:28:58.500 235 12592.75 135.90 54584.00 88888.00 2015-08-23 17:28:58.625 235 12592.73 135.88 54583.97 88888.00 2015-08-23 17:28:58.750 235 12592.75 135.88 54583.97 88888.00 2015-08-23 17:28:58.875 235 12592.80 135.93 54583.95 88888.00 2015-08-23 17:28:59.000 235 12592.83 135.93 54583.90 88888.00 2015-08-23 17:28:59.125 235 12592.77 135.93 54583.90 88888.00 2015-08-23 17:28:59.250 235 12592.70 135.93 54583.95 88888.00 2015-08-23 17:28:59.375 235 12592.73 135.95 54583.95 88888.00 2015-08-23 17:28:59.500 235 12592.77 135.95 54583.93 88888.00 2015-08-23 17:28:59.625 235 12592.75 135.95 54583.90 88888.00 2015-08-23 17:28:59.750 235 12592.77 136.00 54583.93 88888.00 2015-08-23 17:28:59.875 235 12592.77 136.03 54583.93 88888.00 2015-08-23 17:29:00.000 235 12592.77 136.03 54583.93 88888.00 2015-08-23 17:29:00.125 235 12592.73 136.07 54583.95 88888.00 2015-08-23 17:29:00.250 235 12592.65 136.03 54583.93 88888.00 2015-08-23 17:29:00.375 235 12592.67 136.05 54583.90 88888.00 2015-08-23 17:29:00.500 235 12592.75 136.05 54583.88 88888.00 2015-08-23 17:29:00.625 235 12592.80 136.07 54583.90 88888.00 2015-08-23 17:29:00.750 235 12592.77 136.07 54583.93 88888.00 2015-08-23 17:29:00.875 235 12592.75 136.10 54583.90 88888.00 2015-08-23 17:29:01.000 235 12592.75 136.10 54583.82 88888.00 2015-08-23 17:29:01.125 235 12592.73 136.15 54583.85 88888.00 2015-08-23 17:29:01.250 235 12592.70 136.12 54583.88 88888.00 2015-08-23 17:29:01.375 235 12592.73 136.18 54583.85 88888.00 2015-08-23 17:29:01.500 235 12592.73 136.18 54583.82 88888.00 2015-08-23 17:29:01.625 235 12592.75 136.20 54583.80 88888.00 2015-08-23 17:29:01.750 235 12592.77 136.20 54583.80 88888.00 2015-08-23 17:29:01.875 235 12592.80 136.25 54583.75 88888.00 2015-08-23 17:29:02.000 235 12592.80 136.25 54583.72 88888.00 2015-08-23 17:29:02.125 235 12592.80 136.28 54583.72 88888.00 2015-08-23 17:29:02.250 235 12592.80 136.30 54583.75 88888.00 2015-08-23 17:29:02.375 235 12592.88 136.32 54583.72 88888.00 2015-08-23 17:29:02.500 235 12592.88 136.32 54583.75 88888.00 2015-08-23 17:29:02.625 235 12592.83 136.35 54583.75 88888.00 2015-08-23 17:29:02.750 235 12592.80 136.38 54583.75 88888.00 2015-08-23 17:29:02.875 235 12592.80 136.38 54583.72 88888.00 2015-08-23 17:29:03.000 235 12592.80 136.38 54583.70 88888.00 2015-08-23 17:29:03.125 235 12592.80 136.40 54583.68 88888.00 2015-08-23 17:29:03.250 235 12592.80 136.43 54583.70 88888.00 2015-08-23 17:29:03.375 235 12592.80 136.43 54583.68 88888.00 2015-08-23 17:29:03.500 235 12592.80 136.43 54583.70 88888.00 2015-08-23 17:29:03.625 235 12592.80 136.45 54583.65 88888.00 2015-08-23 17:29:03.750 235 12592.85 136.50 54583.65 88888.00 2015-08-23 17:29:03.875 235 12592.88 136.47 54583.62 88888.00 2015-08-23 17:29:04.000 235 12592.90 136.50 54583.57 88888.00 2015-08-23 17:29:04.125 235 12592.92 136.53 54583.57 88888.00 2015-08-23 17:29:04.250 235 12592.92 136.55 54583.57 88888.00 2015-08-23 17:29:04.375 235 12592.95 136.55 54583.55 88888.00 2015-08-23 17:29:04.500 235 12592.90 136.57 54583.55 88888.00 2015-08-23 17:29:04.625 235 12592.95 136.57 54583.55 88888.00 2015-08-23 17:29:04.750 235 12592.98 136.60 54583.50 88888.00 2015-08-23 17:29:04.875 235 12592.98 136.60 54583.50 88888.00 2015-08-23 17:29:05.000 235 12592.98 136.62 54583.50 88888.00 2015-08-23 17:29:05.125 235 12592.98 136.62 54583.53 88888.00 2015-08-23 17:29:05.250 235 12592.95 136.60 54583.50 88888.00 2015-08-23 17:29:05.375 235 12593.00 136.65 54583.53 88888.00 2015-08-23 17:29:05.500 235 12593.05 136.70 54583.53 88888.00 2015-08-23 17:29:05.625 235 12593.00 136.72 54583.50 88888.00 2015-08-23 17:29:05.750 235 12593.00 136.72 54583.47 88888.00 2015-08-23 17:29:05.875 235 12593.02 136.72 54583.43 88888.00 2015-08-23 17:29:06.000 235 12593.08 136.72 54583.43 88888.00 2015-08-23 17:29:06.125 235 12593.12 136.75 54583.43 88888.00 2015-08-23 17:29:06.250 235 12593.12 136.75 54583.45 88888.00 2015-08-23 17:29:06.375 235 12593.12 136.78 54583.45 88888.00 2015-08-23 17:29:06.500 235 12593.10 136.80 54583.45 88888.00 2015-08-23 17:29:06.625 235 12593.10 136.80 54583.40 88888.00 2015-08-23 17:29:06.750 235 12593.08 136.80 54583.40 88888.00 2015-08-23 17:29:06.875 235 12593.02 136.82 54583.40 88888.00 2015-08-23 17:29:07.000 235 12593.10 136.88 54583.38 88888.00 2015-08-23 17:29:07.125 235 12593.15 136.90 54583.40 88888.00 2015-08-23 17:29:07.250 235 12593.15 136.90 54583.43 88888.00 2015-08-23 17:29:07.375 235 12593.12 136.95 54583.38 88888.00 2015-08-23 17:29:07.500 235 12593.10 136.97 54583.38 88888.00 2015-08-23 17:29:07.625 235 12593.12 136.95 54583.35 88888.00 2015-08-23 17:29:07.750 235 12593.20 136.93 54583.38 88888.00 2015-08-23 17:29:07.875 235 12593.20 136.95 54583.38 88888.00 2015-08-23 17:29:08.000 235 12593.20 136.97 54583.32 88888.00 2015-08-23 17:29:08.125 235 12593.30 137.00 54583.35 88888.00 2015-08-23 17:29:08.250 235 12593.35 137.03 54583.35 88888.00 2015-08-23 17:29:08.375 235 12593.35 137.07 54583.32 88888.00 2015-08-23 17:29:08.500 235 12593.23 137.10 54583.30 88888.00 2015-08-23 17:29:08.625 235 12593.17 137.12 54583.32 88888.00 2015-08-23 17:29:08.750 235 12593.20 137.10 54583.32 88888.00 2015-08-23 17:29:08.875 235 12593.15 137.12 54583.30 88888.00 2015-08-23 17:29:09.000 235 12593.20 137.15 54583.28 88888.00 2015-08-23 17:29:09.125 235 12593.17 137.18 54583.25 88888.00 2015-08-23 17:29:09.250 235 12593.23 137.18 54583.28 88888.00 2015-08-23 17:29:09.375 235 12593.25 137.18 54583.28 88888.00 2015-08-23 17:29:09.500 235 12593.25 137.20 54583.25 88888.00 2015-08-23 17:29:09.625 235 12593.27 137.22 54583.25 88888.00 2015-08-23 17:29:09.750 235 12593.30 137.20 54583.22 88888.00 2015-08-23 17:29:09.875 235 12593.30 137.25 54583.25 88888.00 2015-08-23 17:29:10.000 235 12593.33 137.25 54583.20 88888.00 2015-08-23 17:29:10.125 235 12593.38 137.30 54583.18 88888.00 2015-08-23 17:29:10.250 235 12593.38 137.30 54583.20 88888.00 2015-08-23 17:29:10.375 235 12593.38 137.30 54583.15 88888.00 2015-08-23 17:29:10.500 235 12593.40 137.30 54583.18 88888.00 2015-08-23 17:29:10.625 235 12593.42 137.30 54583.20 88888.00 2015-08-23 17:29:10.750 235 12593.42 137.30 54583.20 88888.00 2015-08-23 17:29:10.875 235 12593.45 137.35 54583.20 88888.00 2015-08-23 17:29:11.000 235 12593.50 137.38 54583.15 88888.00 2015-08-23 17:29:11.125 235 12593.52 137.43 54583.15 88888.00 2015-08-23 17:29:11.250 235 12593.42 137.40 54583.10 88888.00 2015-08-23 17:29:11.375 235 12593.48 137.38 54583.10 88888.00 2015-08-23 17:29:11.500 235 12593.50 137.40 54583.07 88888.00 2015-08-23 17:29:11.625 235 12593.50 137.43 54583.07 88888.00 2015-08-23 17:29:11.750 235 12593.50 137.47 54583.07 88888.00 2015-08-23 17:29:11.875 235 12593.55 137.47 54583.10 88888.00 2015-08-23 17:29:12.000 235 12593.62 137.53 54583.05 88888.00 2015-08-23 17:29:12.125 235 12593.62 137.53 54583.03 88888.00 2015-08-23 17:29:12.250 235 12593.60 137.53 54583.07 88888.00 2015-08-23 17:29:12.375 235 12593.60 137.55 54583.10 88888.00 2015-08-23 17:29:12.500 235 12593.65 137.57 54583.07 88888.00 2015-08-23 17:29:12.625 235 12593.67 137.55 54583.05 88888.00 2015-08-23 17:29:12.750 235 12593.67 137.55 54583.05 88888.00 2015-08-23 17:29:12.875 235 12593.73 137.55 54583.05 88888.00 2015-08-23 17:29:13.000 235 12593.77 137.57 54583.00 88888.00 2015-08-23 17:29:13.125 235 12593.75 137.57 54583.03 88888.00 2015-08-23 17:29:13.250 235 12593.65 137.57 54583.03 88888.00 2015-08-23 17:29:13.375 235 12593.73 137.60 54583.00 88888.00 2015-08-23 17:29:13.500 235 12593.70 137.60 54583.00 88888.00 2015-08-23 17:29:13.625 235 12593.65 137.57 54582.97 88888.00 2015-08-23 17:29:13.750 235 12593.60 137.60 54582.97 88888.00 2015-08-23 17:29:13.875 235 12593.60 137.65 54582.95 88888.00 2015-08-23 17:29:14.000 235 12593.67 137.65 54582.88 88888.00 2015-08-23 17:29:14.125 235 12593.70 137.65 54582.93 88888.00 2015-08-23 17:29:14.250 235 12593.73 137.65 54582.90 88888.00 2015-08-23 17:29:14.375 235 12593.73 137.68 54582.88 88888.00 2015-08-23 17:29:14.500 235 12593.65 137.70 54582.93 88888.00 2015-08-23 17:29:14.625 235 12593.65 137.70 54582.90 88888.00 2015-08-23 17:29:14.750 235 12593.67 137.70 54582.90 88888.00 2015-08-23 17:29:14.875 235 12593.67 137.70 54582.90 88888.00 2015-08-23 17:29:15.000 235 12593.67 137.72 54582.88 88888.00 2015-08-23 17:29:15.125 235 12593.73 137.72 54582.90 88888.00 2015-08-23 17:29:15.250 235 12593.67 137.70 54582.90 88888.00 2015-08-23 17:29:15.375 235 12593.73 137.72 54582.90 88888.00 2015-08-23 17:29:15.500 235 12593.65 137.72 54582.90 88888.00 2015-08-23 17:29:15.625 235 12593.62 137.72 54582.90 88888.00 2015-08-23 17:29:15.750 235 12593.62 137.72 54582.90 88888.00 2015-08-23 17:29:15.875 235 12593.60 137.72 54582.85 88888.00 2015-08-23 17:29:16.000 235 12593.58 137.70 54582.82 88888.00 2015-08-23 17:29:16.125 235 12593.58 137.70 54582.82 88888.00 2015-08-23 17:29:16.250 235 12593.60 137.72 54582.82 88888.00 2015-08-23 17:29:16.375 235 12593.65 137.72 54582.80 88888.00 2015-08-23 17:29:16.500 235 12593.60 137.72 54582.85 88888.00 2015-08-23 17:29:16.625 235 12593.62 137.75 54582.85 88888.00 2015-08-23 17:29:16.750 235 12593.65 137.75 54582.85 88888.00 2015-08-23 17:29:16.875 235 12593.62 137.75 54582.85 88888.00 2015-08-23 17:29:17.000 235 12593.60 137.75 54582.82 88888.00 2015-08-23 17:29:17.125 235 12593.62 137.72 54582.80 88888.00 2015-08-23 17:29:17.250 235 12593.65 137.75 54582.78 88888.00 2015-08-23 17:29:17.375 235 12593.70 137.75 54582.78 88888.00 2015-08-23 17:29:17.500 235 12593.73 137.78 54582.78 88888.00 2015-08-23 17:29:17.625 235 12593.73 137.78 54582.78 88888.00 2015-08-23 17:29:17.750 235 12593.65 137.78 54582.75 88888.00 2015-08-23 17:29:17.875 235 12593.70 137.78 54582.75 88888.00 2015-08-23 17:29:18.000 235 12593.80 137.78 54582.75 88888.00 2015-08-23 17:29:18.125 235 12593.85 137.78 54582.72 88888.00 2015-08-23 17:29:18.250 235 12593.73 137.78 54582.70 88888.00 2015-08-23 17:29:18.375 235 12593.67 137.78 54582.70 88888.00 2015-08-23 17:29:18.500 235 12593.67 137.82 54582.72 88888.00 2015-08-23 17:29:18.625 235 12593.73 137.85 54582.72 88888.00 2015-08-23 17:29:18.750 235 12593.80 137.82 54582.72 88888.00 2015-08-23 17:29:18.875 235 12593.80 137.78 54582.70 88888.00 2015-08-23 17:29:19.000 235 12593.77 137.80 54582.70 88888.00 2015-08-23 17:29:19.125 235 12593.77 137.80 54582.72 88888.00 2015-08-23 17:29:19.250 235 12593.80 137.80 54582.72 88888.00 2015-08-23 17:29:19.375 235 12593.88 137.82 54582.68 88888.00 2015-08-23 17:29:19.500 235 12593.90 137.78 54582.70 88888.00 2015-08-23 17:29:19.625 235 12593.88 137.80 54582.70 88888.00 2015-08-23 17:29:19.750 235 12593.88 137.82 54582.68 88888.00 2015-08-23 17:29:19.875 235 12593.95 137.82 54582.70 88888.00 2015-08-23 17:29:20.000 235 12594.00 137.80 54582.70 88888.00 2015-08-23 17:29:20.125 235 12594.05 137.80 54582.68 88888.00 2015-08-23 17:29:20.250 235 12594.05 137.80 54582.68 88888.00 2015-08-23 17:29:20.375 235 12594.05 137.80 54582.62 88888.00 2015-08-23 17:29:20.500 235 12594.02 137.80 54582.62 88888.00 2015-08-23 17:29:20.625 235 12593.95 137.82 54582.62 88888.00 2015-08-23 17:29:20.750 235 12594.02 137.82 54582.62 88888.00 2015-08-23 17:29:20.875 235 12594.10 137.80 54582.65 88888.00 2015-08-23 17:29:21.000 235 12594.12 137.78 54582.62 88888.00 2015-08-23 17:29:21.125 235 12594.15 137.80 54582.62 88888.00 2015-08-23 17:29:21.250 235 12594.17 137.80 54582.62 88888.00 2015-08-23 17:29:21.375 235 12594.20 137.80 54582.60 88888.00 2015-08-23 17:29:21.500 235 12594.20 137.80 54582.57 88888.00 2015-08-23 17:29:21.625 235 12594.20 137.78 54582.60 88888.00 2015-08-23 17:29:21.750 235 12594.23 137.80 54582.62 88888.00 2015-08-23 17:29:21.875 235 12594.25 137.80 54582.60 88888.00 2015-08-23 17:29:22.000 235 12594.27 137.80 54582.55 88888.00 2015-08-23 17:29:22.125 235 12594.33 137.78 54582.57 88888.00 2015-08-23 17:29:22.250 235 12594.35 137.75 54582.55 88888.00 2015-08-23 17:29:22.375 235 12594.35 137.75 54582.50 88888.00 2015-08-23 17:29:22.500 235 12594.35 137.75 54582.47 88888.00 2015-08-23 17:29:22.625 235 12594.40 137.75 54582.47 88888.00 2015-08-23 17:29:22.750 235 12594.42 137.78 54582.50 88888.00 2015-08-23 17:29:22.875 235 12594.42 137.80 54582.53 88888.00 2015-08-23 17:29:23.000 235 12594.48 137.78 54582.53 88888.00 2015-08-23 17:29:23.125 235 12594.50 137.75 54582.50 88888.00 2015-08-23 17:29:23.250 235 12594.48 137.72 54582.47 88888.00 2015-08-23 17:29:23.375 235 12594.50 137.72 54582.47 88888.00 2015-08-23 17:29:23.500 235 12594.52 137.72 54582.47 88888.00 2015-08-23 17:29:23.625 235 12594.60 137.70 54582.45 88888.00 2015-08-23 17:29:23.750 235 12594.62 137.70 54582.43 88888.00 2015-08-23 17:29:23.875 235 12594.67 137.70 54582.40 88888.00 2015-08-23 17:29:24.000 235 12594.73 137.68 54582.40 88888.00 2015-08-23 17:29:24.125 235 12594.75 137.68 54582.43 88888.00 2015-08-23 17:29:24.250 235 12594.73 137.70 54582.45 88888.00 2015-08-23 17:29:24.375 235 12594.75 137.72 54582.45 88888.00 2015-08-23 17:29:24.500 235 12594.77 137.72 54582.45 88888.00 2015-08-23 17:29:24.625 235 12594.85 137.72 54582.43 88888.00 2015-08-23 17:29:24.750 235 12594.85 137.68 54582.43 88888.00 2015-08-23 17:29:24.875 235 12594.83 137.68 54582.40 88888.00 2015-08-23 17:29:25.000 235 12594.88 137.68 54582.40 88888.00 2015-08-23 17:29:25.125 235 12594.92 137.68 54582.40 88888.00 2015-08-23 17:29:25.250 235 12594.92 137.68 54582.40 88888.00 2015-08-23 17:29:25.375 235 12595.02 137.68 54582.40 88888.00 2015-08-23 17:29:25.500 235 12595.05 137.68 54582.38 88888.00 2015-08-23 17:29:25.625 235 12595.10 137.65 54582.38 88888.00 2015-08-23 17:29:25.750 235 12595.15 137.65 54582.35 88888.00 2015-08-23 17:29:25.875 235 12595.17 137.65 54582.38 88888.00 2015-08-23 17:29:26.000 235 12595.15 137.68 54582.38 88888.00 2015-08-23 17:29:26.125 235 12595.12 137.65 54582.35 88888.00 2015-08-23 17:29:26.250 235 12595.12 137.60 54582.35 88888.00 2015-08-23 17:29:26.375 235 12595.23 137.60 54582.35 88888.00 2015-08-23 17:29:26.500 235 12595.25 137.62 54582.32 88888.00 2015-08-23 17:29:26.625 235 12595.27 137.62 54582.32 88888.00 2015-08-23 17:29:26.750 235 12595.33 137.60 54582.30 88888.00 2015-08-23 17:29:26.875 235 12595.30 137.57 54582.30 88888.00 2015-08-23 17:29:27.000 235 12595.35 137.57 54582.30 88888.00 2015-08-23 17:29:27.125 235 12595.42 137.57 54582.30 88888.00 2015-08-23 17:29:27.250 235 12595.48 137.57 54582.28 88888.00 2015-08-23 17:29:27.375 235 12595.48 137.57 54582.25 88888.00 2015-08-23 17:29:27.500 235 12595.45 137.55 54582.25 88888.00 2015-08-23 17:29:27.625 235 12595.45 137.55 54582.28 88888.00 2015-08-23 17:29:27.750 235 12595.55 137.55 54582.28 88888.00 2015-08-23 17:29:27.875 235 12595.60 137.53 54582.28 88888.00 2015-08-23 17:29:28.000 235 12595.65 137.50 54582.22 88888.00 2015-08-23 17:29:28.125 235 12595.65 137.47 54582.20 88888.00 2015-08-23 17:29:28.250 235 12595.60 137.47 54582.20 88888.00 2015-08-23 17:29:28.375 235 12595.70 137.50 54582.18 88888.00 2015-08-23 17:29:28.500 235 12595.77 137.50 54582.18 88888.00 2015-08-23 17:29:28.625 235 12595.77 137.45 54582.12 88888.00 2015-08-23 17:29:28.750 235 12595.77 137.43 54582.10 88888.00 2015-08-23 17:29:28.875 235 12595.85 137.45 54582.10 88888.00 2015-08-23 17:29:29.000 235 12595.92 137.43 54582.07 88888.00 2015-08-23 17:29:29.125 235 12595.95 137.40 54582.10 88888.00 2015-08-23 17:29:29.250 235 12595.95 137.40 54582.07 88888.00 2015-08-23 17:29:29.375 235 12596.02 137.45 54582.07 88888.00 2015-08-23 17:29:29.500 235 12596.10 137.43 54582.07 88888.00 2015-08-23 17:29:29.625 235 12596.12 137.40 54582.05 88888.00 2015-08-23 17:29:29.750 235 12596.17 137.38 54582.07 88888.00 2015-08-23 17:29:29.875 235 12596.27 137.35 54582.05 88888.00 2015-08-23 17:29:30.000 235 12596.30 137.35 54582.00 88888.00 2015-08-23 17:29:30.125 235 12596.33 137.32 54581.97 88888.00 2015-08-23 17:29:30.250 235 12596.33 137.32 54582.03 88888.00 2015-08-23 17:29:30.375 235 12596.38 137.32 54582.05 88888.00 2015-08-23 17:29:30.500 235 12596.48 137.32 54582.03 88888.00 2015-08-23 17:29:30.625 235 12596.48 137.30 54582.00 88888.00 2015-08-23 17:29:30.750 235 12596.48 137.32 54581.97 88888.00 2015-08-23 17:29:30.875 235 12596.52 137.32 54581.97 88888.00 2015-08-23 17:29:31.000 235 12596.62 137.32 54581.97 88888.00 2015-08-23 17:29:31.125 235 12596.67 137.35 54581.97 88888.00 2015-08-23 17:29:31.250 235 12596.52 137.25 54582.00 88888.00 2015-08-23 17:29:31.375 235 12596.60 137.22 54581.95 88888.00 2015-08-23 17:29:31.500 235 12596.70 137.25 54581.93 88888.00 2015-08-23 17:29:31.625 235 12596.75 137.25 54581.90 88888.00 2015-08-23 17:29:31.750 235 12596.80 137.25 54581.90 88888.00 2015-08-23 17:29:31.875 235 12596.90 137.20 54581.90 88888.00 2015-08-23 17:29:32.000 235 12596.98 137.20 54581.88 88888.00 2015-08-23 17:29:32.125 235 12596.95 137.22 54581.90 88888.00 2015-08-23 17:29:32.250 235 12596.92 137.18 54581.90 88888.00 2015-08-23 17:29:32.375 235 12596.98 137.15 54581.88 88888.00 2015-08-23 17:29:32.500 235 12597.00 137.12 54581.90 88888.00 2015-08-23 17:29:32.625 235 12597.05 137.12 54581.93 88888.00 2015-08-23 17:29:32.750 235 12597.12 137.07 54581.95 88888.00 2015-08-23 17:29:32.875 235 12597.17 137.10 54581.90 88888.00 2015-08-23 17:29:33.000 235 12597.25 137.10 54581.90 88888.00 2015-08-23 17:29:33.125 235 12597.25 137.07 54581.88 88888.00 2015-08-23 17:29:33.250 235 12597.25 137.05 54581.88 88888.00 2015-08-23 17:29:33.375 235 12597.30 137.03 54581.85 88888.00 2015-08-23 17:29:33.500 235 12597.33 137.03 54581.85 88888.00 2015-08-23 17:29:33.625 235 12597.40 136.97 54581.80 88888.00 2015-08-23 17:29:33.750 235 12597.42 136.95 54581.78 88888.00 2015-08-23 17:29:33.875 235 12597.48 136.95 54581.78 88888.00 2015-08-23 17:29:34.000 235 12597.50 136.97 54581.80 88888.00 2015-08-23 17:29:34.125 235 12597.48 136.97 54581.80 88888.00 2015-08-23 17:29:34.250 235 12597.48 136.95 54581.82 88888.00 2015-08-23 17:29:34.375 235 12597.55 136.90 54581.80 88888.00 2015-08-23 17:29:34.500 235 12597.58 136.90 54581.78 88888.00 2015-08-23 17:29:34.625 235 12597.58 136.90 54581.75 88888.00 2015-08-23 17:29:34.750 235 12597.60 136.90 54581.75 88888.00 2015-08-23 17:29:34.875 235 12597.60 136.88 54581.75 88888.00 2015-08-23 17:29:35.000 235 12597.60 136.82 54581.72 88888.00 2015-08-23 17:29:35.125 235 12597.60 136.82 54581.72 88888.00 2015-08-23 17:29:35.250 235 12597.60 136.82 54581.78 88888.00 2015-08-23 17:29:35.375 235 12597.65 136.82 54581.78 88888.00 2015-08-23 17:29:35.500 235 12597.70 136.82 54581.75 88888.00 2015-08-23 17:29:35.625 235 12597.70 136.80 54581.75 88888.00 2015-08-23 17:29:35.750 235 12597.67 136.80 54581.72 88888.00 2015-08-23 17:29:35.875 235 12597.70 136.82 54581.75 88888.00 2015-08-23 17:29:36.000 235 12597.73 136.80 54581.75 88888.00 2015-08-23 17:29:36.125 235 12597.75 136.75 54581.75 88888.00 2015-08-23 17:29:36.250 235 12597.73 136.72 54581.78 88888.00 2015-08-23 17:29:36.375 235 12597.75 136.75 54581.78 88888.00 2015-08-23 17:29:36.500 235 12597.75 136.78 54581.80 88888.00 2015-08-23 17:29:36.625 235 12597.73 136.75 54581.80 88888.00 2015-08-23 17:29:36.750 235 12597.77 136.72 54581.80 88888.00 2015-08-23 17:29:36.875 235 12597.77 136.70 54581.80 88888.00 2015-08-23 17:29:37.000 235 12597.80 136.68 54581.78 88888.00 2015-08-23 17:29:37.125 235 12597.77 136.65 54581.80 88888.00 2015-08-23 17:29:37.250 235 12597.77 136.62 54581.80 88888.00 2015-08-23 17:29:37.375 235 12597.83 136.62 54581.80 88888.00 2015-08-23 17:29:37.500 235 12597.85 136.62 54581.78 88888.00 2015-08-23 17:29:37.625 235 12597.83 136.57 54581.82 88888.00 2015-08-23 17:29:37.750 235 12597.83 136.57 54581.82 88888.00 2015-08-23 17:29:37.875 235 12597.90 136.57 54581.82 88888.00 2015-08-23 17:29:38.000 235 12597.92 136.57 54581.82 88888.00 2015-08-23 17:29:38.125 235 12597.92 136.53 54581.82 88888.00 2015-08-23 17:29:38.250 235 12597.85 136.50 54581.82 88888.00 2015-08-23 17:29:38.375 235 12597.92 136.47 54581.82 88888.00 2015-08-23 17:29:38.500 235 12597.90 136.47 54581.82 88888.00 2015-08-23 17:29:38.625 235 12597.92 136.45 54581.82 88888.00 2015-08-23 17:29:38.750 235 12597.95 136.47 54581.85 88888.00 2015-08-23 17:29:38.875 235 12597.95 136.47 54581.85 88888.00 2015-08-23 17:29:39.000 235 12597.95 136.47 54581.85 88888.00 2015-08-23 17:29:39.125 235 12598.00 136.43 54581.85 88888.00 2015-08-23 17:29:39.250 235 12597.98 136.40 54581.82 88888.00 2015-08-23 17:29:39.375 235 12597.98 136.40 54581.80 88888.00 2015-08-23 17:29:39.500 235 12597.92 136.40 54581.82 88888.00 2015-08-23 17:29:39.625 235 12597.90 136.43 54581.82 88888.00 2015-08-23 17:29:39.750 235 12597.85 136.43 54581.82 88888.00 2015-08-23 17:29:39.875 235 12597.88 136.38 54581.80 88888.00 2015-08-23 17:29:40.000 235 12597.88 136.40 54581.85 88888.00 2015-08-23 17:29:40.125 235 12597.85 136.38 54581.88 88888.00 2015-08-23 17:29:40.250 235 12597.85 136.32 54581.85 88888.00 2015-08-23 17:29:40.375 235 12597.90 136.30 54581.82 88888.00 2015-08-23 17:29:40.500 235 12597.85 136.28 54581.82 88888.00 2015-08-23 17:29:40.625 235 12597.88 136.28 54581.85 88888.00 2015-08-23 17:29:40.750 235 12597.88 136.30 54581.85 88888.00 2015-08-23 17:29:40.875 235 12597.88 136.30 54581.88 88888.00 2015-08-23 17:29:41.000 235 12597.85 136.30 54581.88 88888.00 2015-08-23 17:29:41.125 235 12597.85 136.32 54581.93 88888.00 2015-08-23 17:29:41.250 235 12597.75 136.30 54581.93 88888.00 2015-08-23 17:29:41.375 235 12597.70 136.25 54581.90 88888.00 2015-08-23 17:29:41.500 235 12597.73 136.22 54581.88 88888.00 2015-08-23 17:29:41.625 235 12597.75 136.22 54581.90 88888.00 2015-08-23 17:29:41.750 235 12597.75 136.25 54581.90 88888.00 2015-08-23 17:29:41.875 235 12597.75 136.25 54581.93 88888.00 2015-08-23 17:29:42.000 235 12597.70 136.25 54581.90 88888.00 2015-08-23 17:29:42.125 235 12597.67 136.25 54581.93 88888.00 2015-08-23 17:29:42.250 235 12597.62 136.22 54581.95 88888.00 2015-08-23 17:29:42.375 235 12597.65 136.22 54581.93 88888.00 2015-08-23 17:29:42.500 235 12597.67 136.22 54581.93 88888.00 2015-08-23 17:29:42.625 235 12597.67 136.22 54581.95 88888.00 2015-08-23 17:29:42.750 235 12597.62 136.20 54581.95 88888.00 2015-08-23 17:29:42.875 235 12597.62 136.18 54582.00 88888.00 2015-08-23 17:29:43.000 235 12597.65 136.18 54581.97 88888.00 2015-08-23 17:29:43.125 235 12597.60 136.18 54581.97 88888.00 2015-08-23 17:29:43.250 235 12597.55 136.20 54582.03 88888.00 2015-08-23 17:29:43.375 235 12597.55 136.20 54581.95 88888.00 2015-08-23 17:29:43.500 235 12597.50 136.20 54582.00 88888.00 2015-08-23 17:29:43.625 235 12597.48 136.20 54582.00 88888.00 2015-08-23 17:29:43.750 235 12597.50 136.20 54582.00 88888.00 2015-08-23 17:29:43.875 235 12597.55 136.20 54582.03 88888.00 2015-08-23 17:29:44.000 235 12597.58 136.18 54582.00 88888.00 2015-08-23 17:29:44.125 235 12597.58 136.15 54582.03 88888.00 2015-08-23 17:29:44.250 235 12597.48 136.18 54582.03 88888.00 2015-08-23 17:29:44.375 235 12597.50 136.20 54582.03 88888.00 2015-08-23 17:29:44.500 235 12597.45 136.22 54582.03 88888.00 2015-08-23 17:29:44.625 235 12597.50 136.18 54582.00 88888.00 2015-08-23 17:29:44.750 235 12597.45 136.18 54582.00 88888.00 2015-08-23 17:29:44.875 235 12597.40 136.18 54582.03 88888.00 2015-08-23 17:29:45.000 235 12597.35 136.20 54582.03 88888.00 2015-08-23 17:29:45.125 235 12597.35 136.18 54582.05 88888.00 2015-08-23 17:29:45.250 235 12597.35 136.15 54582.07 88888.00 2015-08-23 17:29:45.375 235 12597.40 136.15 54582.05 88888.00 2015-08-23 17:29:45.500 235 12597.40 136.18 54582.07 88888.00 2015-08-23 17:29:45.625 235 12597.40 136.20 54582.05 88888.00 2015-08-23 17:29:45.750 235 12597.33 136.22 54582.05 88888.00 2015-08-23 17:29:45.875 235 12597.25 136.22 54582.05 88888.00 2015-08-23 17:29:46.000 235 12597.30 136.20 54582.05 88888.00 2015-08-23 17:29:46.125 235 12597.30 136.20 54582.03 88888.00 2015-08-23 17:29:46.250 235 12597.27 136.20 54582.05 88888.00 2015-08-23 17:29:46.375 235 12597.33 136.22 54582.10 88888.00 2015-08-23 17:29:46.500 235 12597.30 136.25 54582.12 88888.00 2015-08-23 17:29:46.625 235 12597.30 136.28 54582.10 88888.00 2015-08-23 17:29:46.750 235 12597.27 136.28 54582.10 88888.00 2015-08-23 17:29:46.875 235 12597.25 136.25 54582.05 88888.00 2015-08-23 17:29:47.000 235 12597.23 136.22 54582.03 88888.00 2015-08-23 17:29:47.125 235 12597.23 136.22 54582.10 88888.00 2015-08-23 17:29:47.250 235 12597.20 136.28 54582.12 88888.00 2015-08-23 17:29:47.375 235 12597.17 136.30 54582.07 88888.00 2015-08-23 17:29:47.500 235 12597.17 136.30 54582.05 88888.00 2015-08-23 17:29:47.625 235 12597.17 136.28 54582.07 88888.00 2015-08-23 17:29:47.750 235 12597.17 136.28 54582.12 88888.00 2015-08-23 17:29:47.875 235 12597.12 136.32 54582.12 88888.00 2015-08-23 17:29:48.000 235 12597.10 136.35 54582.12 88888.00 2015-08-23 17:29:48.125 235 12597.10 136.38 54582.15 88888.00 2015-08-23 17:29:48.250 235 12597.08 136.35 54582.15 88888.00 2015-08-23 17:29:48.375 235 12597.08 136.35 54582.12 88888.00 2015-08-23 17:29:48.500 235 12597.08 136.35 54582.15 88888.00 2015-08-23 17:29:48.625 235 12597.10 136.40 54582.18 88888.00 2015-08-23 17:29:48.750 235 12597.08 136.40 54582.18 88888.00 2015-08-23 17:29:48.875 235 12597.05 136.35 54582.15 88888.00 2015-08-23 17:29:49.000 235 12597.00 136.35 54582.12 88888.00 2015-08-23 17:29:49.125 235 12596.95 136.40 54582.15 88888.00 2015-08-23 17:29:49.250 235 12596.88 136.43 54582.20 88888.00 2015-08-23 17:29:49.375 235 12596.92 136.45 54582.20 88888.00 2015-08-23 17:29:49.500 235 12596.92 136.45 54582.20 88888.00 2015-08-23 17:29:49.625 235 12596.88 136.45 54582.18 88888.00 2015-08-23 17:29:49.750 235 12596.90 136.45 54582.18 88888.00 2015-08-23 17:29:49.875 235 12596.92 136.45 54582.18 88888.00 2015-08-23 17:29:50.000 235 12596.90 136.47 54582.20 88888.00 2015-08-23 17:29:50.125 235 12596.95 136.47 54582.22 88888.00 2015-08-23 17:29:50.250 235 12596.92 136.47 54582.25 88888.00 2015-08-23 17:29:50.375 235 12596.98 136.50 54582.25 88888.00 2015-08-23 17:29:50.500 235 12596.95 136.53 54582.28 88888.00 2015-08-23 17:29:50.625 235 12596.88 136.50 54582.25 88888.00 2015-08-23 17:29:50.750 235 12596.88 136.53 54582.28 88888.00 2015-08-23 17:29:50.875 235 12596.92 136.57 54582.25 88888.00 2015-08-23 17:29:51.000 235 12596.90 136.60 54582.25 88888.00 2015-08-23 17:29:51.125 235 12596.85 136.60 54582.25 88888.00 2015-08-23 17:29:51.250 235 12596.77 136.55 54582.25 88888.00 2015-08-23 17:29:51.375 235 12596.80 136.55 54582.28 88888.00 2015-08-23 17:29:51.500 235 12596.85 136.60 54582.28 88888.00 2015-08-23 17:29:51.625 235 12596.88 136.65 54582.28 88888.00 2015-08-23 17:29:51.750 235 12596.85 136.62 54582.32 88888.00 2015-08-23 17:29:51.875 235 12596.80 136.62 54582.32 88888.00 2015-08-23 17:29:52.000 235 12596.80 136.60 54582.30 88888.00 2015-08-23 17:29:52.125 235 12596.75 136.62 54582.30 88888.00 2015-08-23 17:29:52.250 235 12596.77 136.60 54582.28 88888.00 2015-08-23 17:29:52.375 235 12596.80 136.65 54582.28 88888.00 2015-08-23 17:29:52.500 235 12596.80 136.65 54582.30 88888.00 2015-08-23 17:29:52.625 235 12596.77 136.62 54582.32 88888.00 2015-08-23 17:29:52.750 235 12596.75 136.62 54582.32 88888.00 2015-08-23 17:29:52.875 235 12596.70 136.65 54582.30 88888.00 2015-08-23 17:29:53.000 235 12596.67 136.68 54582.30 88888.00 2015-08-23 17:29:53.125 235 12596.70 136.70 54582.35 88888.00 2015-08-23 17:29:53.250 235 12596.67 136.70 54582.38 88888.00 2015-08-23 17:29:53.375 235 12596.67 136.72 54582.35 88888.00 2015-08-23 17:29:53.500 235 12596.65 136.70 54582.32 88888.00 2015-08-23 17:29:53.625 235 12596.67 136.70 54582.32 88888.00 2015-08-23 17:29:53.750 235 12596.62 136.72 54582.32 88888.00 2015-08-23 17:29:53.875 235 12596.65 136.75 54582.35 88888.00 2015-08-23 17:29:54.000 235 12596.67 136.75 54582.35 88888.00 2015-08-23 17:29:54.125 235 12596.67 136.75 54582.38 88888.00 2015-08-23 17:29:54.250 235 12596.65 136.75 54582.40 88888.00 2015-08-23 17:29:54.375 235 12596.65 136.75 54582.40 88888.00 2015-08-23 17:29:54.500 235 12596.58 136.75 54582.40 88888.00 2015-08-23 17:29:54.625 235 12596.60 136.75 54582.38 88888.00 2015-08-23 17:29:54.750 235 12596.62 136.78 54582.35 88888.00 2015-08-23 17:29:54.875 235 12596.52 136.78 54582.35 88888.00 2015-08-23 17:29:55.000 235 12596.45 136.80 54582.40 88888.00 2015-08-23 17:29:55.125 235 12596.45 136.80 54582.40 88888.00 2015-08-23 17:29:55.250 235 12596.40 136.78 54582.43 88888.00 2015-08-23 17:29:55.375 235 12596.42 136.80 54582.40 88888.00 2015-08-23 17:29:55.500 235 12596.40 136.78 54582.40 88888.00 2015-08-23 17:29:55.625 235 12596.38 136.80 54582.40 88888.00 2015-08-23 17:29:55.750 235 12596.33 136.80 54582.45 88888.00 2015-08-23 17:29:55.875 235 12596.27 136.82 54582.43 88888.00 2015-08-23 17:29:56.000 235 12596.30 136.82 54582.43 88888.00 2015-08-23 17:29:56.125 235 12596.35 136.80 54582.43 88888.00 2015-08-23 17:29:56.250 235 12596.30 136.82 54582.45 88888.00 2015-08-23 17:29:56.375 235 12596.27 136.82 54582.47 88888.00 2015-08-23 17:29:56.500 235 12596.20 136.82 54582.45 88888.00 2015-08-23 17:29:56.625 235 12596.20 136.82 54582.47 88888.00 2015-08-23 17:29:56.750 235 12596.15 136.82 54582.45 88888.00 2015-08-23 17:29:56.875 235 12596.15 136.82 54582.47 88888.00 2015-08-23 17:29:57.000 235 12596.15 136.82 54582.47 88888.00 2015-08-23 17:29:57.125 235 12596.23 136.85 54582.47 88888.00 2015-08-23 17:29:57.250 235 12596.17 136.82 54582.50 88888.00 2015-08-23 17:29:57.375 235 12596.15 136.85 54582.50 88888.00 2015-08-23 17:29:57.500 235 12596.12 136.88 54582.47 88888.00 2015-08-23 17:29:57.625 235 12596.15 136.88 54582.50 88888.00 2015-08-23 17:29:57.750 235 12596.12 136.85 54582.50 88888.00 2015-08-23 17:29:57.875 235 12596.08 136.88 54582.53 88888.00 2015-08-23 17:29:58.000 235 12596.05 136.88 54582.53 88888.00 2015-08-23 17:29:58.125 235 12596.02 136.88 54582.53 88888.00 2015-08-23 17:29:58.250 235 12595.95 136.88 54582.53 88888.00 2015-08-23 17:29:58.375 235 12595.95 136.85 54582.53 88888.00 2015-08-23 17:29:58.500 235 12595.95 136.90 54582.53 88888.00 2015-08-23 17:29:58.625 235 12595.92 136.90 54582.53 88888.00 2015-08-23 17:29:58.750 235 12595.88 136.88 54582.53 88888.00 2015-08-23 17:29:58.875 235 12595.83 136.85 54582.55 88888.00 2015-08-23 17:29:59.000 235 12595.88 136.85 54582.50 88888.00 2015-08-23 17:29:59.125 235 12595.88 136.85 54582.53 88888.00 2015-08-23 17:29:59.250 235 12595.83 136.85 54582.57 88888.00 2015-08-23 17:29:59.375 235 12595.80 136.82 54582.57 88888.00 2015-08-23 17:29:59.500 235 12595.75 136.85 54582.57 88888.00 2015-08-23 17:29:59.625 235 12595.77 136.88 54582.60 88888.00 2015-08-23 17:29:59.750 235 12595.77 136.88 54582.60 88888.00 2015-08-23 17:29:59.875 235 12595.70 136.88 54582.60 88888.00 2015-08-23 17:30:00.000 235 12595.67 136.88 54582.62 88888.00 2015-08-23 17:30:00.125 235 12595.67 136.88 54582.65 88888.00 2015-08-23 17:30:00.250 235 12595.62 136.88 54582.65 88888.00 2015-08-23 17:30:00.375 235 12595.65 136.85 54582.65 88888.00 2015-08-23 17:30:00.500 235 12595.62 136.82 54582.65 88888.00 2015-08-23 17:30:00.625 235 12595.60 136.85 54582.65 88888.00 2015-08-23 17:30:00.750 235 12595.62 136.85 54582.65 88888.00 2015-08-23 17:30:00.875 235 12595.62 136.90 54582.68 88888.00 2015-08-23 17:30:01.000 235 12595.58 136.90 54582.68 88888.00 2015-08-23 17:30:01.125 235 12595.52 136.88 54582.68 88888.00 2015-08-23 17:30:01.250 235 12595.42 136.82 54582.68 88888.00 2015-08-23 17:30:01.375 235 12595.42 136.85 54582.70 88888.00 2015-08-23 17:30:01.500 235 12595.38 136.85 54582.70 88888.00 2015-08-23 17:30:01.625 235 12595.33 136.85 54582.72 88888.00 2015-08-23 17:30:01.750 235 12595.30 136.85 54582.72 88888.00 2015-08-23 17:30:01.875 235 12595.30 136.85 54582.75 88888.00 2015-08-23 17:30:02.000 235 12595.30 136.85 54582.75 88888.00 2015-08-23 17:30:02.125 235 12595.27 136.85 54582.72 88888.00 2015-08-23 17:30:02.250 235 12595.23 136.82 54582.72 88888.00 2015-08-23 17:30:02.375 235 12595.23 136.82 54582.72 88888.00 2015-08-23 17:30:02.500 235 12595.12 136.82 54582.72 88888.00 2015-08-23 17:30:02.625 235 12595.02 136.82 54582.75 88888.00 2015-08-23 17:30:02.750 235 12595.02 136.80 54582.75 88888.00 2015-08-23 17:30:02.875 235 12595.02 136.82 54582.75 88888.00 2015-08-23 17:30:03.000 235 12595.00 136.82 54582.78 88888.00 2015-08-23 17:30:03.125 235 12594.98 136.80 54582.80 88888.00 2015-08-23 17:30:03.250 235 12594.92 136.82 54582.80 88888.00 2015-08-23 17:30:03.375 235 12594.90 136.82 54582.80 88888.00 2015-08-23 17:30:03.500 235 12594.90 136.82 54582.80 88888.00 2015-08-23 17:30:03.625 235 12594.88 136.82 54582.80 88888.00 2015-08-23 17:30:03.750 235 12594.80 136.80 54582.78 88888.00 2015-08-23 17:30:03.875 235 12594.77 136.78 54582.80 88888.00 2015-08-23 17:30:04.000 235 12594.77 136.78 54582.80 88888.00 2015-08-23 17:30:04.125 235 12594.70 136.78 54582.82 88888.00 2015-08-23 17:30:04.250 235 12594.60 136.78 54582.82 88888.00 2015-08-23 17:30:04.375 235 12594.60 136.75 54582.82 88888.00 2015-08-23 17:30:04.500 235 12594.60 136.75 54582.85 88888.00 2015-08-23 17:30:04.625 235 12594.62 136.75 54582.85 88888.00 2015-08-23 17:30:04.750 235 12594.60 136.72 54582.82 88888.00 2015-08-23 17:30:04.875 235 12594.55 136.72 54582.85 88888.00 2015-08-23 17:30:05.000 235 12594.50 136.75 54582.85 88888.00 2015-08-23 17:30:05.125 235 12594.50 136.72 54582.85 88888.00 2015-08-23 17:30:05.250 235 12594.40 136.70 54582.82 88888.00 2015-08-23 17:30:05.375 235 12594.42 136.70 54582.82 88888.00 2015-08-23 17:30:05.500 235 12594.38 136.70 54582.88 88888.00 2015-08-23 17:30:05.625 235 12594.35 136.68 54582.85 88888.00 2015-08-23 17:30:05.750 235 12594.38 136.68 54582.85 88888.00 2015-08-23 17:30:05.875 235 12594.38 136.68 54582.90 88888.00 2015-08-23 17:30:06.000 235 12594.33 136.70 54582.90 88888.00 2015-08-23 17:30:06.125 235 12594.27 136.72 54582.90 88888.00 2015-08-23 17:30:06.250 235 12594.20 136.68 54582.95 88888.00 2015-08-23 17:30:06.375 235 12594.20 136.68 54582.95 88888.00 2015-08-23 17:30:06.500 235 12594.20 136.72 54582.97 88888.00 2015-08-23 17:30:06.625 235 12594.17 136.70 54582.95 88888.00 2015-08-23 17:30:06.750 235 12594.17 136.65 54582.95 88888.00 2015-08-23 17:30:06.875 235 12594.15 136.65 54582.97 88888.00 2015-08-23 17:30:07.000 235 12594.15 136.68 54582.95 88888.00 2015-08-23 17:30:07.125 235 12594.15 136.68 54582.97 88888.00 2015-08-23 17:30:07.250 235 12594.12 136.65 54582.97 88888.00 2015-08-23 17:30:07.375 235 12594.08 136.65 54582.97 88888.00 2015-08-23 17:30:07.500 235 12594.02 136.62 54583.00 88888.00 2015-08-23 17:30:07.625 235 12593.95 136.60 54583.00 88888.00 2015-08-23 17:30:07.750 235 12593.95 136.62 54583.00 88888.00 2015-08-23 17:30:07.875 235 12594.00 136.65 54583.00 88888.00 2015-08-23 17:30:08.000 235 12594.05 136.68 54583.00 88888.00 2015-08-23 17:30:08.125 235 12593.95 136.65 54583.03 88888.00 2015-08-23 17:30:08.250 235 12593.80 136.62 54583.03 88888.00 2015-08-23 17:30:08.375 235 12593.80 136.62 54583.03 88888.00 2015-08-23 17:30:08.500 235 12593.77 136.62 54583.03 88888.00 2015-08-23 17:30:08.625 235 12593.77 136.62 54583.03 88888.00 2015-08-23 17:30:08.750 235 12593.75 136.62 54583.00 88888.00 2015-08-23 17:30:08.875 235 12593.77 136.65 54583.03 88888.00 2015-08-23 17:30:09.000 235 12593.77 136.62 54583.03 88888.00 2015-08-23 17:30:09.125 235 12593.70 136.60 54583.07 88888.00 2015-08-23 17:30:09.250 235 12593.58 136.55 54583.07 88888.00 2015-08-23 17:30:09.375 235 12593.58 136.57 54583.05 88888.00 2015-08-23 17:30:09.500 235 12593.58 136.60 54583.03 88888.00 2015-08-23 17:30:09.625 235 12593.58 136.62 54583.03 88888.00 2015-08-23 17:30:09.750 235 12593.52 136.62 54583.03 88888.00 2015-08-23 17:30:09.875 235 12593.52 136.60 54583.05 88888.00 2015-08-23 17:30:10.000 235 12593.52 136.57 54583.03 88888.00 2015-08-23 17:30:10.125 235 12593.52 136.57 54583.05 88888.00 2015-08-23 17:30:10.250 235 12593.48 136.57 54583.05 88888.00 2015-08-23 17:30:10.375 235 12593.45 136.60 54583.03 88888.00 2015-08-23 17:30:10.500 235 12593.45 136.60 54583.05 88888.00 2015-08-23 17:30:10.625 235 12593.42 136.57 54583.05 88888.00 2015-08-23 17:30:10.750 235 12593.42 136.57 54583.03 88888.00 2015-08-23 17:30:10.875 235 12593.42 136.57 54583.03 88888.00 2015-08-23 17:30:11.000 235 12593.45 136.57 54583.00 88888.00 2015-08-23 17:30:11.125 235 12593.40 136.57 54583.03 88888.00 2015-08-23 17:30:11.250 235 12593.33 136.53 54583.00 88888.00 2015-08-23 17:30:11.375 235 12593.35 136.53 54583.00 88888.00 2015-08-23 17:30:11.500 235 12593.38 136.53 54583.03 88888.00 2015-08-23 17:30:11.625 235 12593.40 136.53 54583.03 88888.00 2015-08-23 17:30:11.750 235 12593.38 136.55 54583.03 88888.00 2015-08-23 17:30:11.875 235 12593.33 136.55 54583.03 88888.00 2015-08-23 17:30:12.000 235 12593.30 136.55 54583.00 88888.00 2015-08-23 17:30:12.125 235 12593.33 136.57 54583.03 88888.00 2015-08-23 17:30:12.250 235 12593.35 136.55 54583.03 88888.00 2015-08-23 17:30:12.375 235 12593.33 136.55 54583.00 88888.00 2015-08-23 17:30:12.500 235 12593.27 136.53 54583.00 88888.00 2015-08-23 17:30:12.625 235 12593.33 136.53 54583.00 88888.00 2015-08-23 17:30:12.750 235 12593.33 136.53 54583.00 88888.00 2015-08-23 17:30:12.875 235 12593.35 136.55 54583.00 88888.00 2015-08-23 17:30:13.000 235 12593.42 136.53 54582.97 88888.00 2015-08-23 17:30:13.125 235 12593.38 136.55 54583.00 88888.00 2015-08-23 17:30:13.250 235 12593.33 136.53 54583.00 88888.00 2015-08-23 17:30:13.375 235 12593.38 136.55 54583.00 88888.00 2015-08-23 17:30:13.500 235 12593.35 136.55 54582.97 88888.00 2015-08-23 17:30:13.625 235 12593.30 136.53 54582.97 88888.00 2015-08-23 17:30:13.750 235 12593.27 136.47 54582.97 88888.00 2015-08-23 17:30:13.875 235 12593.27 136.53 54583.00 88888.00 2015-08-23 17:30:14.000 235 12593.30 136.53 54582.95 88888.00 2015-08-23 17:30:14.125 235 12593.30 136.53 54582.95 88888.00 2015-08-23 17:30:14.250 235 12593.33 136.50 54582.97 88888.00 2015-08-23 17:30:14.375 235 12593.38 136.53 54582.97 88888.00 2015-08-23 17:30:14.500 235 12593.38 136.53 54583.00 88888.00 2015-08-23 17:30:14.625 235 12593.42 136.53 54582.95 88888.00 2015-08-23 17:30:14.750 235 12593.45 136.50 54582.95 88888.00 2015-08-23 17:30:14.875 235 12593.45 136.47 54582.97 88888.00 2015-08-23 17:30:15.000 235 12593.42 136.47 54582.97 88888.00 2015-08-23 17:30:15.125 235 12593.38 136.47 54582.95 88888.00 2015-08-23 17:30:15.250 235 12593.40 136.45 54582.95 88888.00 2015-08-23 17:30:15.375 235 12593.48 136.47 54582.97 88888.00 2015-08-23 17:30:15.500 235 12593.50 136.47 54582.97 88888.00 2015-08-23 17:30:15.625 235 12593.52 136.47 54582.93 88888.00 2015-08-23 17:30:15.750 235 12593.52 136.47 54582.93 88888.00 2015-08-23 17:30:15.875 235 12593.50 136.45 54582.93 88888.00 2015-08-23 17:30:16.000 235 12593.55 136.43 54582.88 88888.00 2015-08-23 17:30:16.125 235 12593.52 136.43 54582.88 88888.00 2015-08-23 17:30:16.250 235 12593.52 136.40 54582.88 88888.00 2015-08-23 17:30:16.375 235 12593.58 136.43 54582.85 88888.00 2015-08-23 17:30:16.500 235 12593.52 136.40 54582.85 88888.00 2015-08-23 17:30:16.625 235 12593.52 136.38 54582.85 88888.00 2015-08-23 17:30:16.750 235 12593.60 136.38 54582.85 88888.00 2015-08-23 17:30:16.875 235 12593.65 136.43 54582.82 88888.00 2015-08-23 17:30:17.000 235 12593.67 136.40 54582.82 88888.00 2015-08-23 17:30:17.125 235 12593.70 136.38 54582.80 88888.00 2015-08-23 17:30:17.250 235 12593.75 136.35 54582.80 88888.00 2015-08-23 17:30:17.375 235 12593.77 136.40 54582.82 88888.00 2015-08-23 17:30:17.500 235 12593.80 136.38 54582.85 88888.00 2015-08-23 17:30:17.625 235 12593.83 136.32 54582.82 88888.00 2015-08-23 17:30:17.750 235 12593.85 136.32 54582.78 88888.00 2015-08-23 17:30:17.875 235 12593.83 136.32 54582.78 88888.00 2015-08-23 17:30:18.000 235 12593.83 136.32 54582.78 88888.00 2015-08-23 17:30:18.125 235 12593.83 136.32 54582.80 88888.00 2015-08-23 17:30:18.250 235 12593.80 136.35 54582.78 88888.00 2015-08-23 17:30:18.375 235 12593.85 136.35 54582.78 88888.00 2015-08-23 17:30:18.500 235 12593.85 136.32 54582.78 88888.00 2015-08-23 17:30:18.625 235 12593.85 136.30 54582.80 88888.00 2015-08-23 17:30:18.750 235 12593.90 136.28 54582.82 88888.00 2015-08-23 17:30:18.875 235 12593.98 136.28 54582.80 88888.00 2015-08-23 17:30:19.000 235 12593.98 136.28 54582.78 88888.00 2015-08-23 17:30:19.125 235 12594.00 136.30 54582.78 88888.00 2015-08-23 17:30:19.250 235 12594.00 136.28 54582.80 88888.00 2015-08-23 17:30:19.375 235 12594.05 136.28 54582.72 88888.00 2015-08-23 17:30:19.500 235 12594.05 136.28 54582.70 88888.00 2015-08-23 17:30:19.625 235 12594.10 136.25 54582.72 88888.00 2015-08-23 17:30:19.750 235 12594.20 136.25 54582.72 88888.00 2015-08-23 17:30:19.875 235 12594.25 136.25 54582.75 88888.00 2015-08-23 17:30:20.000 235 12594.27 136.25 54582.75 88888.00 2015-08-23 17:30:20.125 235 12594.27 136.25 54582.72 88888.00 2015-08-23 17:30:20.250 235 12594.23 136.20 54582.75 88888.00 2015-08-23 17:30:20.375 235 12594.30 136.20 54582.75 88888.00 2015-08-23 17:30:20.500 235 12594.38 136.20 54582.78 88888.00 2015-08-23 17:30:20.625 235 12594.42 136.22 54582.72 88888.00 2015-08-23 17:30:20.750 235 12594.40 136.18 54582.72 88888.00 2015-08-23 17:30:20.875 235 12594.40 136.18 54582.70 88888.00 2015-08-23 17:30:21.000 235 12594.42 136.18 54582.68 88888.00 2015-08-23 17:30:21.125 235 12594.45 136.15 54582.65 88888.00 2015-08-23 17:30:21.250 235 12594.50 136.15 54582.68 88888.00 2015-08-23 17:30:21.375 235 12594.55 136.15 54582.68 88888.00 2015-08-23 17:30:21.500 235 12594.48 136.15 54582.68 88888.00 2015-08-23 17:30:21.625 235 12594.55 136.15 54582.65 88888.00 2015-08-23 17:30:21.750 235 12594.55 136.12 54582.62 88888.00 2015-08-23 17:30:21.875 235 12594.65 136.10 54582.60 88888.00 2015-08-23 17:30:22.000 235 12594.67 136.05 54582.60 88888.00 2015-08-23 17:30:22.125 235 12594.70 136.05 54582.57 88888.00 2015-08-23 17:30:22.250 235 12594.77 136.07 54582.57 88888.00 2015-08-23 17:30:22.375 235 12594.83 136.05 54582.57 88888.00 2015-08-23 17:30:22.500 235 12594.88 136.05 54582.55 88888.00 2015-08-23 17:30:22.625 235 12594.98 136.05 54582.55 88888.00 2015-08-23 17:30:22.750 235 12595.00 136.03 54582.53 88888.00 2015-08-23 17:30:22.875 235 12594.95 136.00 54582.50 88888.00 2015-08-23 17:30:23.000 235 12594.92 135.97 54582.47 88888.00 2015-08-23 17:30:23.125 235 12594.92 135.97 54582.50 88888.00 2015-08-23 17:30:23.250 235 12594.95 136.00 54582.50 88888.00 2015-08-23 17:30:23.375 235 12594.98 135.97 54582.50 88888.00 2015-08-23 17:30:23.500 235 12594.95 135.97 54582.47 88888.00 2015-08-23 17:30:23.625 235 12595.00 135.95 54582.47 88888.00 2015-08-23 17:30:23.750 235 12595.05 135.95 54582.50 88888.00 2015-08-23 17:30:23.875 235 12595.08 135.95 54582.50 88888.00 2015-08-23 17:30:24.000 235 12595.12 135.95 54582.45 88888.00 2015-08-23 17:30:24.125 235 12595.15 135.93 54582.47 88888.00 2015-08-23 17:30:24.250 235 12595.15 135.95 54582.45 88888.00 2015-08-23 17:30:24.375 235 12595.23 135.95 54582.43 88888.00 2015-08-23 17:30:24.500 235 12595.20 135.93 54582.43 88888.00 2015-08-23 17:30:24.625 235 12595.27 135.93 54582.43 88888.00 2015-08-23 17:30:24.750 235 12595.27 135.90 54582.47 88888.00 2015-08-23 17:30:24.875 235 12595.27 135.93 54582.47 88888.00 2015-08-23 17:30:25.000 235 12595.33 135.88 54582.43 88888.00 2015-08-23 17:30:25.125 235 12595.35 135.82 54582.43 88888.00 2015-08-23 17:30:25.250 235 12595.35 135.85 54582.45 88888.00 2015-08-23 17:30:25.375 235 12595.38 135.88 54582.43 88888.00 2015-08-23 17:30:25.500 235 12595.38 135.85 54582.40 88888.00 2015-08-23 17:30:25.625 235 12595.40 135.85 54582.40 88888.00 2015-08-23 17:30:25.750 235 12595.45 135.85 54582.40 88888.00 2015-08-23 17:30:25.875 235 12595.42 135.85 54582.43 88888.00 2015-08-23 17:30:26.000 235 12595.48 135.82 54582.40 88888.00 2015-08-23 17:30:26.125 235 12595.48 135.80 54582.38 88888.00 2015-08-23 17:30:26.250 235 12595.48 135.78 54582.38 88888.00 2015-08-23 17:30:26.375 235 12595.50 135.78 54582.38 88888.00 2015-08-23 17:30:26.500 235 12595.55 135.78 54582.38 88888.00 2015-08-23 17:30:26.625 235 12595.62 135.78 54582.38 88888.00 2015-08-23 17:30:26.750 235 12595.62 135.72 54582.35 88888.00 2015-08-23 17:30:26.875 235 12595.58 135.70 54582.35 88888.00 2015-08-23 17:30:27.000 235 12595.58 135.72 54582.32 88888.00 2015-08-23 17:30:27.125 235 12595.62 135.72 54582.38 88888.00 2015-08-23 17:30:27.250 235 12595.60 135.72 54582.38 88888.00 2015-08-23 17:30:27.375 235 12595.65 135.70 54582.35 88888.00 2015-08-23 17:30:27.500 235 12595.65 135.72 54582.32 88888.00 2015-08-23 17:30:27.625 235 12595.73 135.72 54582.35 88888.00 2015-08-23 17:30:27.750 235 12595.77 135.72 54582.32 88888.00 2015-08-23 17:30:27.875 235 12595.73 135.72 54582.32 88888.00 2015-08-23 17:30:28.000 235 12595.75 135.70 54582.32 88888.00 2015-08-23 17:30:28.125 235 12595.77 135.68 54582.30 88888.00 2015-08-23 17:30:28.250 235 12595.77 135.62 54582.30 88888.00 2015-08-23 17:30:28.375 235 12595.85 135.65 54582.30 88888.00 2015-08-23 17:30:28.500 235 12595.83 135.65 54582.28 88888.00 2015-08-23 17:30:28.625 235 12595.80 135.60 54582.28 88888.00 2015-08-23 17:30:28.750 235 12595.77 135.60 54582.28 88888.00 2015-08-23 17:30:28.875 235 12595.80 135.65 54582.28 88888.00 2015-08-23 17:30:29.000 235 12595.83 135.62 54582.28 88888.00 2015-08-23 17:30:29.125 235 12595.88 135.62 54582.28 88888.00 2015-08-23 17:30:29.250 235 12595.90 135.60 54582.30 88888.00 2015-08-23 17:30:29.375 235 12595.92 135.57 54582.28 88888.00 2015-08-23 17:30:29.500 235 12595.90 135.60 54582.28 88888.00 2015-08-23 17:30:29.625 235 12595.92 135.57 54582.28 88888.00 2015-08-23 17:30:29.750 235 12595.88 135.57 54582.28 88888.00 2015-08-23 17:30:29.875 235 12595.83 135.60 54582.30 88888.00 2015-08-23 17:30:30.000 235 12595.88 135.60 54582.28 88888.00 2015-08-23 17:30:30.125 235 12595.90 135.62 54582.28 88888.00 2015-08-23 17:30:30.250 235 12595.85 135.60 54582.30 88888.00 2015-08-23 17:30:30.375 235 12595.85 135.60 54582.30 88888.00 2015-08-23 17:30:30.500 235 12595.83 135.62 54582.25 88888.00 2015-08-23 17:30:30.625 235 12595.85 135.60 54582.25 88888.00 2015-08-23 17:30:30.750 235 12595.85 135.60 54582.25 88888.00 2015-08-23 17:30:30.875 235 12595.85 135.62 54582.25 88888.00 2015-08-23 17:30:31.000 235 12595.85 135.57 54582.22 88888.00 2015-08-23 17:30:31.125 235 12595.85 135.60 54582.22 88888.00 2015-08-23 17:30:31.250 235 12595.83 135.57 54582.28 88888.00 2015-08-23 17:30:31.375 235 12595.92 135.60 54582.28 88888.00 2015-08-23 17:30:31.500 235 12595.92 135.57 54582.28 88888.00 2015-08-23 17:30:31.625 235 12595.92 135.57 54582.25 88888.00 2015-08-23 17:30:31.750 235 12595.95 135.55 54582.25 88888.00 2015-08-23 17:30:31.875 235 12596.02 135.57 54582.25 88888.00 2015-08-23 17:30:32.000 235 12596.05 135.60 54582.25 88888.00 2015-08-23 17:30:32.125 235 12596.05 135.60 54582.25 88888.00 2015-08-23 17:30:32.250 235 12596.02 135.55 54582.22 88888.00 2015-08-23 17:30:32.375 235 12596.02 135.57 54582.25 88888.00 2015-08-23 17:30:32.500 235 12596.05 135.60 54582.28 88888.00 2015-08-23 17:30:32.625 235 12596.08 135.57 54582.25 88888.00 2015-08-23 17:30:32.750 235 12596.05 135.57 54582.25 88888.00 2015-08-23 17:30:32.875 235 12596.08 135.57 54582.28 88888.00 2015-08-23 17:30:33.000 235 12596.05 135.55 54582.25 88888.00 2015-08-23 17:30:33.125 235 12596.08 135.55 54582.25 88888.00 2015-08-23 17:30:33.250 235 12596.02 135.55 54582.28 88888.00 2015-08-23 17:30:33.375 235 12596.02 135.53 54582.28 88888.00 2015-08-23 17:30:33.500 235 12596.05 135.55 54582.28 88888.00 2015-08-23 17:30:33.625 235 12596.05 135.57 54582.28 88888.00 2015-08-23 17:30:33.750 235 12596.02 135.55 54582.28 88888.00 2015-08-23 17:30:33.875 235 12596.05 135.55 54582.28 88888.00 2015-08-23 17:30:34.000 235 12596.05 135.50 54582.25 88888.00 2015-08-23 17:30:34.125 235 12596.02 135.50 54582.28 88888.00 2015-08-23 17:30:34.250 235 12596.00 135.50 54582.25 88888.00 2015-08-23 17:30:34.375 235 12596.08 135.53 54582.25 88888.00 2015-08-23 17:30:34.500 235 12596.05 135.53 54582.22 88888.00 2015-08-23 17:30:34.625 235 12596.05 135.50 54582.25 88888.00 2015-08-23 17:30:34.750 235 12596.10 135.47 54582.25 88888.00 2015-08-23 17:30:34.875 235 12596.10 135.50 54582.22 88888.00 2015-08-23 17:30:35.000 235 12596.02 135.45 54582.18 88888.00 2015-08-23 17:30:35.125 235 12596.02 135.45 54582.18 88888.00 2015-08-23 17:30:35.250 235 12596.02 135.43 54582.20 88888.00 2015-08-23 17:30:35.375 235 12596.05 135.47 54582.20 88888.00 2015-08-23 17:30:35.500 235 12596.05 135.45 54582.18 88888.00 2015-08-23 17:30:35.625 235 12596.10 135.43 54582.15 88888.00 2015-08-23 17:30:35.750 235 12596.12 135.40 54582.15 88888.00 2015-08-23 17:30:35.875 235 12596.15 135.45 54582.18 88888.00 2015-08-23 17:30:36.000 235 12596.20 135.45 54582.18 88888.00 2015-08-23 17:30:36.125 235 12596.23 135.45 54582.20 88888.00 2015-08-23 17:30:36.250 235 12596.12 135.40 54582.20 88888.00 2015-08-23 17:30:36.375 235 12596.12 135.40 54582.18 88888.00 2015-08-23 17:30:36.500 235 12596.10 135.40 54582.20 88888.00 2015-08-23 17:30:36.625 235 12596.10 135.38 54582.20 88888.00 2015-08-23 17:30:36.750 235 12596.15 135.35 54582.20 88888.00 2015-08-23 17:30:36.875 235 12596.15 135.32 54582.18 88888.00 2015-08-23 17:30:37.000 235 12596.17 135.35 54582.20 88888.00 2015-08-23 17:30:37.125 235 12596.20 135.38 54582.22 88888.00 2015-08-23 17:30:37.250 235 12596.15 135.35 54582.22 88888.00 2015-08-23 17:30:37.375 235 12596.20 135.38 54582.22 88888.00 2015-08-23 17:30:37.500 235 12596.20 135.35 54582.20 88888.00 2015-08-23 17:30:37.625 235 12596.20 135.30 54582.18 88888.00 2015-08-23 17:30:37.750 235 12596.25 135.30 54582.18 88888.00 2015-08-23 17:30:37.875 235 12596.27 135.30 54582.20 88888.00 2015-08-23 17:30:38.000 235 12596.33 135.25 54582.22 88888.00 2015-08-23 17:30:38.125 235 12596.27 135.25 54582.20 88888.00 2015-08-23 17:30:38.250 235 12596.25 135.22 54582.20 88888.00 2015-08-23 17:30:38.375 235 12596.30 135.22 54582.20 88888.00 2015-08-23 17:30:38.500 235 12596.33 135.25 54582.20 88888.00 2015-08-23 17:30:38.625 235 12596.27 135.20 54582.20 88888.00 2015-08-23 17:30:38.750 235 12596.25 135.20 54582.18 88888.00 2015-08-23 17:30:38.875 235 12596.25 135.20 54582.20 88888.00 2015-08-23 17:30:39.000 235 12596.30 135.20 54582.20 88888.00 2015-08-23 17:30:39.125 235 12596.27 135.18 54582.20 88888.00 2015-08-23 17:30:39.250 235 12596.27 135.18 54582.18 88888.00 2015-08-23 17:30:39.375 235 12596.38 135.18 54582.18 88888.00 2015-08-23 17:30:39.500 235 12596.35 135.18 54582.18 88888.00 2015-08-23 17:30:39.625 235 12596.27 135.18 54582.18 88888.00 2015-08-23 17:30:39.750 235 12596.30 135.15 54582.20 88888.00 2015-08-23 17:30:39.875 235 12596.35 135.12 54582.20 88888.00 2015-08-23 17:30:40.000 235 12596.33 135.12 54582.20 88888.00 2015-08-23 17:30:40.125 235 12596.35 135.07 54582.18 88888.00 2015-08-23 17:30:40.250 235 12596.38 135.10 54582.18 88888.00 2015-08-23 17:30:40.375 235 12596.45 135.10 54582.20 88888.00 2015-08-23 17:30:40.500 235 12596.42 135.07 54582.20 88888.00 2015-08-23 17:30:40.625 235 12596.40 135.05 54582.18 88888.00 2015-08-23 17:30:40.750 235 12596.38 135.03 54582.18 88888.00 2015-08-23 17:30:40.875 235 12596.42 135.05 54582.18 88888.00 2015-08-23 17:30:41.000 235 12596.42 135.07 54582.18 88888.00 2015-08-23 17:30:41.125 235 12596.42 135.00 54582.15 88888.00 2015-08-23 17:30:41.250 235 12596.45 134.97 54582.15 88888.00 2015-08-23 17:30:41.375 235 12596.52 134.97 54582.18 88888.00 2015-08-23 17:30:41.500 235 12596.55 134.93 54582.15 88888.00 2015-08-23 17:30:41.625 235 12596.55 134.93 54582.12 88888.00 2015-08-23 17:30:41.750 235 12596.52 134.90 54582.12 88888.00 2015-08-23 17:30:41.875 235 12596.58 134.90 54582.15 88888.00 2015-08-23 17:30:42.000 235 12596.65 134.90 54582.15 88888.00 2015-08-23 17:30:42.125 235 12596.62 134.88 54582.18 88888.00 2015-08-23 17:30:42.250 235 12596.52 134.85 54582.15 88888.00 2015-08-23 17:30:42.375 235 12596.52 134.85 54582.18 88888.00 2015-08-23 17:30:42.500 235 12596.55 134.82 54582.15 88888.00 2015-08-23 17:30:42.625 235 12596.58 134.78 54582.15 88888.00 2015-08-23 17:30:42.750 235 12596.55 134.78 54582.15 88888.00 2015-08-23 17:30:42.875 235 12596.55 134.78 54582.18 88888.00 2015-08-23 17:30:43.000 235 12596.62 134.75 54582.20 88888.00 2015-08-23 17:30:43.125 235 12596.65 134.72 54582.20 88888.00 2015-08-23 17:30:43.250 235 12596.58 134.70 54582.15 88888.00 2015-08-23 17:30:43.375 235 12596.65 134.70 54582.15 88888.00 2015-08-23 17:30:43.500 235 12596.73 134.70 54582.15 88888.00 2015-08-23 17:30:43.625 235 12596.77 134.68 54582.18 88888.00 2015-08-23 17:30:43.750 235 12596.75 134.65 54582.18 88888.00 2015-08-23 17:30:43.875 235 12596.80 134.65 54582.18 88888.00 2015-08-23 17:30:44.000 235 12596.85 134.62 54582.18 88888.00 2015-08-23 17:30:44.125 235 12596.90 134.60 54582.18 88888.00 2015-08-23 17:30:44.250 235 12596.92 134.55 54582.18 88888.00 2015-08-23 17:30:44.375 235 12596.95 134.55 54582.18 88888.00 2015-08-23 17:30:44.500 235 12596.92 134.57 54582.20 88888.00 2015-08-23 17:30:44.625 235 12596.98 134.53 54582.22 88888.00 2015-08-23 17:30:44.750 235 12597.05 134.53 54582.25 88888.00 2015-08-23 17:30:44.875 235 12597.12 134.50 54582.22 88888.00 2015-08-23 17:30:45.000 235 12597.12 134.47 54582.20 88888.00 2015-08-23 17:30:45.125 235 12597.10 134.45 54582.22 88888.00 2015-08-23 17:30:45.250 235 12597.10 134.38 54582.25 88888.00 2015-08-23 17:30:45.375 235 12597.12 134.38 54582.22 88888.00 2015-08-23 17:30:45.500 235 12597.15 134.40 54582.22 88888.00 2015-08-23 17:30:45.625 235 12597.17 134.38 54582.22 88888.00 2015-08-23 17:30:45.750 235 12597.20 134.35 54582.18 88888.00 2015-08-23 17:30:45.875 235 12597.25 134.35 54582.22 88888.00 2015-08-23 17:30:46.000 235 12597.17 134.32 54582.20 88888.00 2015-08-23 17:30:46.125 235 12597.12 134.28 54582.18 88888.00 2015-08-23 17:30:46.250 235 12597.12 134.25 54582.22 88888.00 2015-08-23 17:30:46.375 235 12597.15 134.22 54582.22 88888.00 2015-08-23 17:30:46.500 235 12597.15 134.20 54582.20 88888.00 2015-08-23 17:30:46.625 235 12597.20 134.15 54582.18 88888.00 2015-08-23 17:30:46.750 235 12597.27 134.12 54582.25 88888.00 2015-08-23 17:30:46.875 235 12597.27 134.12 54582.28 88888.00 2015-08-23 17:30:47.000 235 12597.27 134.10 54582.25 88888.00 2015-08-23 17:30:47.125 235 12597.33 134.05 54582.22 88888.00 2015-08-23 17:30:47.250 235 12597.33 134.00 54582.25 88888.00 2015-08-23 17:30:47.375 235 12597.42 134.00 54582.25 88888.00 2015-08-23 17:30:47.500 235 12597.40 133.95 54582.28 88888.00 2015-08-23 17:30:47.625 235 12597.42 133.95 54582.30 88888.00 2015-08-23 17:30:47.750 235 12597.40 133.93 54582.28 88888.00 2015-08-23 17:30:47.875 235 12597.42 133.88 54582.25 88888.00 2015-08-23 17:30:48.000 235 12597.38 133.88 54582.28 88888.00 2015-08-23 17:30:48.125 235 12597.40 133.88 54582.30 88888.00 2015-08-23 17:30:48.250 235 12597.35 133.80 54582.30 88888.00 2015-08-23 17:30:48.375 235 12597.35 133.82 54582.30 88888.00 2015-08-23 17:30:48.500 235 12597.40 133.82 54582.30 88888.00 2015-08-23 17:30:48.625 235 12597.40 133.80 54582.28 88888.00 2015-08-23 17:30:48.750 235 12597.35 133.75 54582.28 88888.00 2015-08-23 17:30:48.875 235 12597.40 133.70 54582.28 88888.00 2015-08-23 17:30:49.000 235 12597.42 133.70 54582.30 88888.00 2015-08-23 17:30:49.125 235 12597.40 133.65 54582.28 88888.00 2015-08-23 17:30:49.250 235 12597.38 133.57 54582.28 88888.00 2015-08-23 17:30:49.375 235 12597.42 133.60 54582.30 88888.00 2015-08-23 17:30:49.500 235 12597.45 133.60 54582.32 88888.00 2015-08-23 17:30:49.625 235 12597.48 133.57 54582.32 88888.00 2015-08-23 17:30:49.750 235 12597.42 133.55 54582.32 88888.00 2015-08-23 17:30:49.875 235 12597.42 133.53 54582.32 88888.00 2015-08-23 17:30:50.000 235 12597.45 133.50 54582.32 88888.00 2015-08-23 17:30:50.125 235 12597.45 133.47 54582.32 88888.00 2015-08-23 17:30:50.250 235 12597.45 133.45 54582.38 88888.00 2015-08-23 17:30:50.375 235 12597.45 133.45 54582.38 88888.00 2015-08-23 17:30:50.500 235 12597.45 133.40 54582.38 88888.00 2015-08-23 17:30:50.625 235 12597.48 133.38 54582.38 88888.00 2015-08-23 17:30:50.750 235 12597.48 133.35 54582.38 88888.00 2015-08-23 17:30:50.875 235 12597.48 133.32 54582.38 88888.00 2015-08-23 17:30:51.000 235 12597.48 133.28 54582.38 88888.00 2015-08-23 17:30:51.125 235 12597.50 133.28 54582.40 88888.00 2015-08-23 17:30:51.250 235 12597.40 133.20 54582.38 88888.00 2015-08-23 17:30:51.375 235 12597.35 133.20 54582.38 88888.00 2015-08-23 17:30:51.500 235 12597.38 133.15 54582.38 88888.00 2015-08-23 17:30:51.625 235 12597.42 133.15 54582.40 88888.00 2015-08-23 17:30:51.750 235 12597.42 133.12 54582.40 88888.00 2015-08-23 17:30:51.875 235 12597.45 133.10 54582.40 88888.00 2015-08-23 17:30:52.000 235 12597.45 133.05 54582.40 88888.00 2015-08-23 17:30:52.125 235 12597.40 133.03 54582.40 88888.00 2015-08-23 17:30:52.250 235 12597.38 132.97 54582.40 88888.00 2015-08-23 17:30:52.375 235 12597.40 132.95 54582.40 88888.00 2015-08-23 17:30:52.500 235 12597.38 132.95 54582.45 88888.00 2015-08-23 17:30:52.625 235 12597.38 132.93 54582.45 88888.00 2015-08-23 17:30:52.750 235 12597.33 132.90 54582.40 88888.00 2015-08-23 17:30:52.875 235 12597.30 132.88 54582.40 88888.00 2015-08-23 17:30:53.000 235 12597.25 132.82 54582.43 88888.00 2015-08-23 17:30:53.125 235 12597.23 132.80 54582.45 88888.00 2015-08-23 17:30:53.250 235 12597.20 132.78 54582.45 88888.00 2015-08-23 17:30:53.375 235 12597.30 132.78 54582.47 88888.00 2015-08-23 17:30:53.500 235 12597.27 132.78 54582.50 88888.00 2015-08-23 17:30:53.625 235 12597.27 132.72 54582.50 88888.00 2015-08-23 17:30:53.750 235 12597.25 132.72 54582.47 88888.00 2015-08-23 17:30:53.875 235 12597.17 132.72 54582.45 88888.00 2015-08-23 17:30:54.000 235 12597.17 132.70 54582.50 88888.00 2015-08-23 17:30:54.125 235 12597.17 132.68 54582.53 88888.00 2015-08-23 17:30:54.250 235 12597.17 132.65 54582.55 88888.00 2015-08-23 17:30:54.375 235 12597.20 132.65 54582.55 88888.00 2015-08-23 17:30:54.500 235 12597.17 132.60 54582.57 88888.00 2015-08-23 17:30:54.625 235 12597.15 132.62 54582.57 88888.00 2015-08-23 17:30:54.750 235 12597.05 132.60 54582.57 88888.00 2015-08-23 17:30:54.875 235 12597.05 132.60 54582.60 88888.00 2015-08-23 17:30:55.000 235 12597.10 132.55 54582.60 88888.00 2015-08-23 17:30:55.125 235 12597.12 132.55 54582.65 88888.00 2015-08-23 17:30:55.250 235 12597.10 132.50 54582.62 88888.00 2015-08-23 17:30:55.375 235 12597.12 132.47 54582.62 88888.00 2015-08-23 17:30:55.500 235 12597.10 132.50 54582.62 88888.00 2015-08-23 17:30:55.625 235 12597.08 132.47 54582.65 88888.00 2015-08-23 17:30:55.750 235 12597.00 132.40 54582.68 88888.00 2015-08-23 17:30:55.875 235 12596.98 132.43 54582.65 88888.00 2015-08-23 17:30:56.000 235 12597.00 132.45 54582.68 88888.00 2015-08-23 17:30:56.125 235 12596.95 132.43 54582.70 88888.00 2015-08-23 17:30:56.250 235 12596.83 132.38 54582.70 88888.00 2015-08-23 17:30:56.375 235 12596.80 132.32 54582.70 88888.00 2015-08-23 17:30:56.500 235 12596.83 132.32 54582.68 88888.00 2015-08-23 17:30:56.625 235 12596.83 132.32 54582.68 88888.00 2015-08-23 17:30:56.750 235 12596.75 132.35 54582.68 88888.00 2015-08-23 17:30:56.875 235 12596.75 132.32 54582.70 88888.00 2015-08-23 17:30:57.000 235 12596.73 132.30 54582.72 88888.00 2015-08-23 17:30:57.125 235 12596.70 132.30 54582.72 88888.00 2015-08-23 17:30:57.250 235 12596.58 132.28 54582.68 88888.00 2015-08-23 17:30:57.375 235 12596.65 132.28 54582.65 88888.00 2015-08-23 17:30:57.500 235 12596.65 132.28 54582.70 88888.00 2015-08-23 17:30:57.625 235 12596.62 132.28 54582.75 88888.00 2015-08-23 17:30:57.750 235 12596.60 132.25 54582.75 88888.00 2015-08-23 17:30:57.875 235 12596.60 132.28 54582.72 88888.00 2015-08-23 17:30:58.000 235 12596.55 132.22 54582.75 88888.00 2015-08-23 17:30:58.125 235 12596.52 132.20 54582.75 88888.00 2015-08-23 17:30:58.250 235 12596.55 132.20 54582.78 88888.00 2015-08-23 17:30:58.375 235 12596.60 132.22 54582.78 88888.00 2015-08-23 17:30:58.500 235 12596.58 132.22 54582.75 88888.00 2015-08-23 17:30:58.625 235 12596.58 132.22 54582.75 88888.00 2015-08-23 17:30:58.750 235 12596.52 132.18 54582.70 88888.00 2015-08-23 17:30:58.875 235 12596.45 132.12 54582.72 88888.00 2015-08-23 17:30:59.000 235 12596.50 132.18 54582.72 88888.00 2015-08-23 17:30:59.125 235 12596.55 132.20 54582.75 88888.00 2015-08-23 17:30:59.250 235 12596.58 132.15 54582.75 88888.00 2015-08-23 17:30:59.375 235 12596.55 132.15 54582.75 88888.00 2015-08-23 17:30:59.500 235 12596.50 132.18 54582.80 88888.00 2015-08-23 17:30:59.625 235 12596.48 132.15 54582.80 88888.00 2015-08-23 17:30:59.750 235 12596.52 132.15 54582.80 88888.00 2015-08-23 17:30:59.875 235 12596.52 132.18 54582.82 88888.00 2015-08-23 17:31:00.000 235 12596.55 132.20 54582.80 88888.00 2015-08-23 17:31:00.125 235 12596.55 132.15 54582.80 88888.00 2015-08-23 17:31:00.250 235 12596.52 132.15 54582.85 88888.00 2015-08-23 17:31:00.375 235 12596.50 132.15 54582.82 88888.00 2015-08-23 17:31:00.500 235 12596.45 132.18 54582.85 88888.00 2015-08-23 17:31:00.625 235 12596.40 132.15 54582.85 88888.00 2015-08-23 17:31:00.750 235 12596.38 132.15 54582.85 88888.00 2015-08-23 17:31:00.875 235 12596.38 132.15 54582.85 88888.00 2015-08-23 17:31:01.000 235 12596.50 132.15 54582.85 88888.00 2015-08-23 17:31:01.125 235 12596.45 132.15 54582.88 88888.00 2015-08-23 17:31:01.250 235 12596.40 132.12 54582.88 88888.00 2015-08-23 17:31:01.375 235 12596.45 132.18 54582.85 88888.00 2015-08-23 17:31:01.500 235 12596.42 132.18 54582.88 88888.00 2015-08-23 17:31:01.625 235 12596.40 132.15 54582.88 88888.00 2015-08-23 17:31:01.750 235 12596.38 132.12 54582.85 88888.00 2015-08-23 17:31:01.875 235 12596.42 132.12 54582.88 88888.00 2015-08-23 17:31:02.000 235 12596.48 132.12 54582.90 88888.00 2015-08-23 17:31:02.125 235 12596.48 132.12 54582.93 88888.00 2015-08-23 17:31:02.250 235 12596.42 132.12 54582.93 88888.00 2015-08-23 17:31:02.375 235 12596.48 132.12 54582.93 88888.00 2015-08-23 17:31:02.500 235 12596.40 132.12 54582.95 88888.00 2015-08-23 17:31:02.625 235 12596.40 132.12 54582.93 88888.00 2015-08-23 17:31:02.750 235 12596.42 132.12 54582.90 88888.00 2015-08-23 17:31:02.875 235 12596.48 132.12 54582.93 88888.00 2015-08-23 17:31:03.000 235 12596.45 132.15 54582.93 88888.00 2015-08-23 17:31:03.125 235 12596.42 132.15 54582.95 88888.00 2015-08-23 17:31:03.250 235 12596.40 132.10 54582.93 88888.00 2015-08-23 17:31:03.375 235 12596.48 132.12 54582.93 88888.00 2015-08-23 17:31:03.500 235 12596.52 132.15 54582.93 88888.00 2015-08-23 17:31:03.625 235 12596.52 132.10 54582.93 88888.00 2015-08-23 17:31:03.750 235 12596.55 132.10 54582.93 88888.00 2015-08-23 17:31:03.875 235 12596.60 132.07 54582.95 88888.00 2015-08-23 17:31:04.000 235 12596.60 132.05 54582.95 88888.00 2015-08-23 17:31:04.125 235 12596.58 132.05 54582.97 88888.00 2015-08-23 17:31:04.250 235 12596.52 132.07 54582.95 88888.00 2015-08-23 17:31:04.375 235 12596.55 132.10 54582.95 88888.00 2015-08-23 17:31:04.500 235 12596.50 132.10 54582.95 88888.00 2015-08-23 17:31:04.625 235 12596.45 132.05 54582.95 88888.00 2015-08-23 17:31:04.750 235 12596.42 132.05 54582.95 88888.00 2015-08-23 17:31:04.875 235 12596.45 132.05 54582.93 88888.00 2015-08-23 17:31:05.000 235 12596.45 132.07 54582.95 88888.00 2015-08-23 17:31:05.125 235 12596.48 132.05 54582.95 88888.00 2015-08-23 17:31:05.250 235 12596.45 132.03 54582.95 88888.00 2015-08-23 17:31:05.375 235 12596.48 132.00 54582.93 88888.00 2015-08-23 17:31:05.500 235 12596.58 132.00 54582.93 88888.00 2015-08-23 17:31:05.625 235 12596.60 132.03 54582.93 88888.00 2015-08-23 17:31:05.750 235 12596.58 132.00 54582.95 88888.00 2015-08-23 17:31:05.875 235 12596.55 132.00 54582.93 88888.00 2015-08-23 17:31:06.000 235 12596.60 132.00 54582.93 88888.00 2015-08-23 17:31:06.125 235 12596.65 132.00 54582.97 88888.00 2015-08-23 17:31:06.250 235 12596.60 131.97 54582.97 88888.00 2015-08-23 17:31:06.375 235 12596.62 132.03 54583.03 88888.00 2015-08-23 17:31:06.500 235 12596.65 132.00 54583.03 88888.00 2015-08-23 17:31:06.625 235 12596.65 132.00 54583.03 88888.00 2015-08-23 17:31:06.750 235 12596.73 131.97 54583.03 88888.00 2015-08-23 17:31:06.875 235 12596.73 131.97 54583.00 88888.00 2015-08-23 17:31:07.000 235 12596.67 131.95 54582.97 88888.00 2015-08-23 17:31:07.125 235 12596.70 131.95 54582.97 88888.00 2015-08-23 17:31:07.250 235 12596.70 131.97 54583.00 88888.00 2015-08-23 17:31:07.375 235 12596.70 131.97 54582.97 88888.00 2015-08-23 17:31:07.500 235 12596.73 131.97 54582.97 88888.00 2015-08-23 17:31:07.625 235 12596.75 131.93 54583.00 88888.00 2015-08-23 17:31:07.750 235 12596.73 131.90 54583.00 88888.00 2015-08-23 17:31:07.875 235 12596.67 131.88 54583.00 88888.00 2015-08-23 17:31:08.000 235 12596.70 131.88 54582.95 88888.00 2015-08-23 17:31:08.125 235 12596.70 131.90 54582.97 88888.00 2015-08-23 17:31:08.250 235 12596.70 131.93 54583.00 88888.00 2015-08-23 17:31:08.375 235 12596.77 131.90 54583.03 88888.00 2015-08-23 17:31:08.500 235 12596.80 131.88 54583.03 88888.00 2015-08-23 17:31:08.625 235 12596.83 131.85 54583.00 88888.00 2015-08-23 17:31:08.750 235 12596.88 131.85 54582.97 88888.00 2015-08-23 17:31:08.875 235 12596.92 131.85 54583.00 88888.00 2015-08-23 17:31:09.000 235 12596.90 131.85 54583.03 88888.00 2015-08-23 17:31:09.125 235 12596.88 131.85 54583.00 88888.00 2015-08-23 17:31:09.250 235 12596.83 131.82 54583.00 88888.00 2015-08-23 17:31:09.375 235 12596.92 131.80 54583.00 88888.00 2015-08-23 17:31:09.500 235 12596.92 131.78 54583.00 88888.00 2015-08-23 17:31:09.625 235 12596.92 131.75 54583.00 88888.00 2015-08-23 17:31:09.750 235 12596.90 131.72 54583.00 88888.00 2015-08-23 17:31:09.875 235 12596.90 131.75 54583.03 88888.00 2015-08-23 17:31:10.000 235 12596.88 131.75 54583.03 88888.00 2015-08-23 17:31:10.125 235 12596.88 131.75 54583.05 88888.00 2015-08-23 17:31:10.250 235 12596.85 131.75 54583.05 88888.00 2015-08-23 17:31:10.375 235 12596.90 131.70 54583.03 88888.00 2015-08-23 17:31:10.500 235 12596.92 131.68 54583.00 88888.00 2015-08-23 17:31:10.625 235 12596.90 131.65 54583.00 88888.00 2015-08-23 17:31:10.750 235 12596.92 131.62 54583.03 88888.00 2015-08-23 17:31:10.875 235 12596.90 131.65 54583.05 88888.00 2015-08-23 17:31:11.000 235 12596.85 131.62 54583.03 88888.00 2015-08-23 17:31:11.125 235 12596.92 131.62 54583.03 88888.00 2015-08-23 17:31:11.250 235 12596.90 131.57 54583.03 88888.00 2015-08-23 17:31:11.375 235 12596.95 131.57 54583.00 88888.00 2015-08-23 17:31:11.500 235 12597.02 131.60 54583.00 88888.00 2015-08-23 17:31:11.625 235 12597.00 131.57 54583.03 88888.00 2015-08-23 17:31:11.750 235 12596.95 131.53 54583.05 88888.00 2015-08-23 17:31:11.875 235 12596.92 131.53 54583.07 88888.00 2015-08-23 17:31:12.000 235 12596.95 131.53 54583.07 88888.00 2015-08-23 17:31:12.125 235 12597.02 131.50 54583.07 88888.00 2015-08-23 17:31:12.250 235 12597.02 131.45 54583.05 88888.00 2015-08-23 17:31:12.375 235 12597.08 131.43 54583.05 88888.00 2015-08-23 17:31:12.500 235 12597.05 131.45 54583.07 88888.00 2015-08-23 17:31:12.625 235 12597.02 131.47 54583.07 88888.00 2015-08-23 17:31:12.750 235 12597.05 131.47 54583.07 88888.00 2015-08-23 17:31:12.875 235 12597.08 131.45 54583.10 88888.00 2015-08-23 17:31:13.000 235 12597.02 131.43 54583.10 88888.00 2015-08-23 17:31:13.125 235 12597.02 131.43 54583.10 88888.00 2015-08-23 17:31:13.250 235 12597.02 131.40 54583.15 88888.00 2015-08-23 17:31:13.375 235 12597.05 131.40 54583.12 88888.00 2015-08-23 17:31:13.500 235 12597.02 131.35 54583.10 88888.00 2015-08-23 17:31:13.625 235 12596.98 131.32 54583.10 88888.00 2015-08-23 17:31:13.750 235 12596.98 131.35 54583.12 88888.00 2015-08-23 17:31:13.875 235 12597.02 131.35 54583.10 88888.00 2015-08-23 17:31:14.000 235 12597.02 131.32 54583.07 88888.00 2015-08-23 17:31:14.125 235 12597.05 131.32 54583.10 88888.00 2015-08-23 17:31:14.250 235 12597.02 131.28 54583.15 88888.00 2015-08-23 17:31:14.375 235 12597.00 131.28 54583.15 88888.00 2015-08-23 17:31:14.500 235 12597.00 131.28 54583.12 88888.00 2015-08-23 17:31:14.625 235 12597.02 131.25 54583.12 88888.00 2015-08-23 17:31:14.750 235 12597.05 131.25 54583.12 88888.00 2015-08-23 17:31:14.875 235 12597.05 131.25 54583.15 88888.00 2015-08-23 17:31:15.000 235 12597.08 131.22 54583.15 88888.00 2015-08-23 17:31:15.125 235 12597.05 131.20 54583.10 88888.00 2015-08-23 17:31:15.250 235 12597.02 131.18 54583.15 88888.00 2015-08-23 17:31:15.375 235 12597.05 131.18 54583.18 88888.00 2015-08-23 17:31:15.500 235 12597.05 131.15 54583.18 88888.00 2015-08-23 17:31:15.625 235 12597.05 131.15 54583.18 88888.00 2015-08-23 17:31:15.750 235 12597.05 131.18 54583.20 88888.00 2015-08-23 17:31:15.875 235 12597.10 131.18 54583.18 88888.00 2015-08-23 17:31:16.000 235 12597.15 131.15 54583.15 88888.00 2015-08-23 17:31:16.125 235 12597.17 131.10 54583.18 88888.00 2015-08-23 17:31:16.250 235 12597.10 131.05 54583.18 88888.00 2015-08-23 17:31:16.375 235 12597.12 131.03 54583.20 88888.00 2015-08-23 17:31:16.500 235 12597.08 131.03 54583.18 88888.00 2015-08-23 17:31:16.625 235 12597.08 131.03 54583.18 88888.00 2015-08-23 17:31:16.750 235 12597.10 130.97 54583.15 88888.00 2015-08-23 17:31:16.875 235 12597.08 130.97 54583.15 88888.00 2015-08-23 17:31:17.000 235 12597.05 130.97 54583.15 88888.00 2015-08-23 17:31:17.125 235 12597.00 130.95 54583.15 88888.00 2015-08-23 17:31:17.250 235 12596.95 130.93 54583.22 88888.00 2015-08-23 17:31:17.375 235 12596.98 130.93 54583.20 88888.00 2015-08-23 17:31:17.500 235 12596.92 130.93 54583.20 88888.00 2015-08-23 17:31:17.625 235 12596.95 130.93 54583.18 88888.00 2015-08-23 17:31:17.750 235 12596.95 130.88 54583.20 88888.00 2015-08-23 17:31:17.875 235 12596.90 130.88 54583.20 88888.00 2015-08-23 17:31:18.000 235 12596.95 130.85 54583.22 88888.00 2015-08-23 17:31:18.125 235 12596.90 130.88 54583.22 88888.00 2015-08-23 17:31:18.250 235 12596.88 130.85 54583.28 88888.00 2015-08-23 17:31:18.375 235 12596.90 130.85 54583.22 88888.00 2015-08-23 17:31:18.500 235 12596.88 130.82 54583.25 88888.00 2015-08-23 17:31:18.625 235 12596.95 130.82 54583.28 88888.00 2015-08-23 17:31:18.750 235 12596.90 130.80 54583.25 88888.00 2015-08-23 17:31:18.875 235 12596.88 130.78 54583.25 88888.00 2015-08-23 17:31:19.000 235 12596.95 130.78 54583.25 88888.00 2015-08-23 17:31:19.125 235 12596.95 130.75 54583.28 88888.00 2015-08-23 17:31:19.250 235 12596.92 130.68 54583.28 88888.00 2015-08-23 17:31:19.375 235 12596.92 130.75 54583.28 88888.00 2015-08-23 17:31:19.500 235 12596.88 130.72 54583.30 88888.00 2015-08-23 17:31:19.625 235 12596.85 130.70 54583.28 88888.00 2015-08-23 17:31:19.750 235 12596.83 130.68 54583.28 88888.00 2015-08-23 17:31:19.875 235 12596.80 130.65 54583.28 88888.00 2015-08-23 17:31:20.000 235 12596.85 130.68 54583.28 88888.00 2015-08-23 17:31:20.125 235 12596.90 130.68 54583.25 88888.00 2015-08-23 17:31:20.250 235 12596.88 130.65 54583.28 88888.00 2015-08-23 17:31:20.375 235 12596.92 130.62 54583.30 88888.00 2015-08-23 17:31:20.500 235 12596.90 130.60 54583.30 88888.00 2015-08-23 17:31:20.625 235 12596.88 130.57 54583.28 88888.00 2015-08-23 17:31:20.750 235 12596.90 130.55 54583.32 88888.00 2015-08-23 17:31:20.875 235 12596.98 130.53 54583.32 88888.00 2015-08-23 17:31:21.000 235 12596.92 130.55 54583.28 88888.00 2015-08-23 17:31:21.125 235 12596.83 130.55 54583.30 88888.00 2015-08-23 17:31:21.250 235 12596.85 130.55 54583.30 88888.00 2015-08-23 17:31:21.375 235 12596.90 130.53 54583.30 88888.00 2015-08-23 17:31:21.500 235 12596.88 130.50 54583.30 88888.00 2015-08-23 17:31:21.625 235 12596.83 130.50 54583.30 88888.00 2015-08-23 17:31:21.750 235 12596.83 130.50 54583.32 88888.00 2015-08-23 17:31:21.875 235 12596.83 130.47 54583.30 88888.00 2015-08-23 17:31:22.000 235 12596.85 130.45 54583.28 88888.00 2015-08-23 17:31:22.125 235 12596.85 130.43 54583.28 88888.00 2015-08-23 17:31:22.250 235 12596.85 130.40 54583.25 88888.00 2015-08-23 17:31:22.375 235 12596.92 130.40 54583.25 88888.00 2015-08-23 17:31:22.500 235 12596.92 130.40 54583.28 88888.00 2015-08-23 17:31:22.625 235 12596.90 130.43 54583.28 88888.00 2015-08-23 17:31:22.750 235 12596.85 130.40 54583.28 88888.00 2015-08-23 17:31:22.875 235 12596.77 130.43 54583.30 88888.00 2015-08-23 17:31:23.000 235 12596.80 130.40 54583.30 88888.00 2015-08-23 17:31:23.125 235 12596.88 130.38 54583.28 88888.00 2015-08-23 17:31:23.250 235 12596.88 130.32 54583.28 88888.00 2015-08-23 17:31:23.375 235 12596.90 130.38 54583.28 88888.00 2015-08-23 17:31:23.500 235 12596.88 130.35 54583.28 88888.00 2015-08-23 17:31:23.625 235 12596.92 130.38 54583.28 88888.00 2015-08-23 17:31:23.750 235 12596.92 130.35 54583.28 88888.00 2015-08-23 17:31:23.875 235 12596.88 130.35 54583.30 88888.00 2015-08-23 17:31:24.000 235 12596.90 130.35 54583.30 88888.00 2015-08-23 17:31:24.125 235 12596.95 130.28 54583.32 88888.00 2015-08-23 17:31:24.250 235 12596.90 130.30 54583.38 88888.00 2015-08-23 17:31:24.375 235 12596.90 130.38 54583.35 88888.00 2015-08-23 17:31:24.500 235 12596.88 130.32 54583.30 88888.00 2015-08-23 17:31:24.625 235 12596.85 130.28 54583.30 88888.00 2015-08-23 17:31:24.750 235 12596.88 130.30 54583.30 88888.00 2015-08-23 17:31:24.875 235 12596.90 130.30 54583.30 88888.00 2015-08-23 17:31:25.000 235 12596.90 130.30 54583.32 88888.00 2015-08-23 17:31:25.125 235 12596.85 130.25 54583.28 88888.00 2015-08-23 17:31:25.250 235 12596.80 130.25 54583.30 88888.00 2015-08-23 17:31:25.375 235 12596.90 130.28 54583.30 88888.00 2015-08-23 17:31:25.500 235 12596.88 130.28 54583.28 88888.00 2015-08-23 17:31:25.625 235 12596.90 130.28 54583.30 88888.00 2015-08-23 17:31:25.750 235 12596.90 130.25 54583.32 88888.00 2015-08-23 17:31:25.875 235 12596.90 130.25 54583.30 88888.00 2015-08-23 17:31:26.000 235 12596.95 130.25 54583.28 88888.00 2015-08-23 17:31:26.125 235 12596.92 130.28 54583.30 88888.00 2015-08-23 17:31:26.250 235 12596.88 130.22 54583.32 88888.00 2015-08-23 17:31:26.375 235 12596.92 130.20 54583.30 88888.00 2015-08-23 17:31:26.500 235 12597.00 130.20 54583.30 88888.00 2015-08-23 17:31:26.625 235 12597.00 130.22 54583.32 88888.00 2015-08-23 17:31:26.750 235 12596.98 130.20 54583.32 88888.00 2015-08-23 17:31:26.875 235 12596.95 130.20 54583.28 88888.00 2015-08-23 17:31:27.000 235 12597.02 130.18 54583.25 88888.00 2015-08-23 17:31:27.125 235 12597.05 130.15 54583.28 88888.00 2015-08-23 17:31:27.250 235 12597.05 130.15 54583.30 88888.00 2015-08-23 17:31:27.375 235 12597.12 130.18 54583.30 88888.00 2015-08-23 17:31:27.500 235 12597.15 130.18 54583.28 88888.00 2015-08-23 17:31:27.625 235 12597.12 130.15 54583.25 88888.00 2015-08-23 17:31:27.750 235 12597.12 130.15 54583.25 88888.00 2015-08-23 17:31:27.875 235 12597.10 130.15 54583.25 88888.00 2015-08-23 17:31:28.000 235 12597.12 130.15 54583.25 88888.00 2015-08-23 17:31:28.125 235 12597.12 130.15 54583.30 88888.00 2015-08-23 17:31:28.250 235 12597.10 130.12 54583.28 88888.00 2015-08-23 17:31:28.375 235 12597.17 130.12 54583.25 88888.00 2015-08-23 17:31:28.500 235 12597.17 130.12 54583.20 88888.00 2015-08-23 17:31:28.625 235 12597.23 130.15 54583.22 88888.00 2015-08-23 17:31:28.750 235 12597.20 130.12 54583.22 88888.00 2015-08-23 17:31:28.875 235 12597.20 130.10 54583.22 88888.00 2015-08-23 17:31:29.000 235 12597.20 130.10 54583.22 88888.00 2015-08-23 17:31:29.125 235 12597.20 130.10 54583.20 88888.00 2015-08-23 17:31:29.250 235 12597.17 130.10 54583.22 88888.00 2015-08-23 17:31:29.375 235 12597.23 130.07 54583.22 88888.00 2015-08-23 17:31:29.500 235 12597.27 130.07 54583.22 88888.00 2015-08-23 17:31:29.625 235 12597.35 130.10 54583.22 88888.00 2015-08-23 17:31:29.750 235 12597.35 130.10 54583.22 88888.00 2015-08-23 17:31:29.875 235 12597.38 130.10 54583.22 88888.00 2015-08-23 17:31:30.000 235 12597.38 130.10 54583.20 88888.00 2015-08-23 17:31:30.125 235 12597.42 130.12 54583.22 88888.00 2015-08-23 17:31:30.250 235 12597.45 130.12 54583.22 88888.00 2015-08-23 17:31:30.375 235 12597.52 130.12 54583.22 88888.00 2015-08-23 17:31:30.500 235 12597.50 130.07 54583.20 88888.00 2015-08-23 17:31:30.625 235 12597.50 130.07 54583.18 88888.00 2015-08-23 17:31:30.750 235 12597.55 130.10 54583.18 88888.00 2015-08-23 17:31:30.875 235 12597.60 130.10 54583.18 88888.00 2015-08-23 17:31:31.000 235 12597.62 130.10 54583.18 88888.00 2015-08-23 17:31:31.125 235 12597.65 130.07 54583.18 88888.00 2015-08-23 17:31:31.250 235 12597.60 130.05 54583.20 88888.00 2015-08-23 17:31:31.375 235 12597.65 130.07 54583.18 88888.00 2015-08-23 17:31:31.500 235 12597.67 130.05 54583.18 88888.00 2015-08-23 17:31:31.625 235 12597.73 130.03 54583.18 88888.00 2015-08-23 17:31:31.750 235 12597.73 130.05 54583.15 88888.00 2015-08-23 17:31:31.875 235 12597.70 130.05 54583.15 88888.00 2015-08-23 17:31:32.000 235 12597.75 130.03 54583.12 88888.00 2015-08-23 17:31:32.125 235 12597.77 130.03 54583.15 88888.00 2015-08-23 17:31:32.250 235 12597.75 129.97 54583.12 88888.00 2015-08-23 17:31:32.375 235 12597.75 130.00 54583.10 88888.00 2015-08-23 17:31:32.500 235 12597.83 130.00 54583.15 88888.00 2015-08-23 17:31:32.625 235 12597.88 130.03 54583.18 88888.00 2015-08-23 17:31:32.750 235 12597.90 130.00 54583.15 88888.00 2015-08-23 17:31:32.875 235 12597.90 130.00 54583.18 88888.00 2015-08-23 17:31:33.000 235 12597.98 129.97 54583.15 88888.00 2015-08-23 17:31:33.125 235 12598.00 129.97 54583.15 88888.00 2015-08-23 17:31:33.250 235 12597.98 129.95 54583.15 88888.00 2015-08-23 17:31:33.375 235 12598.05 129.97 54583.15 88888.00 2015-08-23 17:31:33.500 235 12598.10 129.97 54583.15 88888.00 2015-08-23 17:31:33.625 235 12598.05 129.95 54583.12 88888.00 2015-08-23 17:31:33.750 235 12598.02 129.93 54583.12 88888.00 2015-08-23 17:31:33.875 235 12598.08 129.90 54583.10 88888.00 2015-08-23 17:31:34.000 235 12598.05 129.90 54583.10 88888.00 2015-08-23 17:31:34.125 235 12598.08 129.88 54583.07 88888.00 2015-08-23 17:31:34.250 235 12598.08 129.85 54583.07 88888.00 2015-08-23 17:31:34.375 235 12598.10 129.88 54583.05 88888.00 2015-08-23 17:31:34.500 235 12598.12 129.85 54583.05 88888.00 2015-08-23 17:31:34.625 235 12598.17 129.82 54583.03 88888.00 2015-08-23 17:31:34.750 235 12598.23 129.82 54583.03 88888.00 2015-08-23 17:31:34.875 235 12598.25 129.85 54583.03 88888.00 2015-08-23 17:31:35.000 235 12598.30 129.82 54583.00 88888.00 2015-08-23 17:31:35.125 235 12598.35 129.80 54583.03 88888.00 2015-08-23 17:31:35.250 235 12598.35 129.80 54583.05 88888.00 2015-08-23 17:31:35.375 235 12598.40 129.80 54583.03 88888.00 2015-08-23 17:31:35.500 235 12598.45 129.78 54583.05 88888.00 2015-08-23 17:31:35.625 235 12598.50 129.75 54583.00 88888.00 2015-08-23 17:31:35.750 235 12598.52 129.75 54583.00 88888.00 2015-08-23 17:31:35.875 235 12598.50 129.75 54582.97 88888.00 2015-08-23 17:31:36.000 235 12598.55 129.72 54582.97 88888.00 2015-08-23 17:31:36.125 235 12598.65 129.72 54583.00 88888.00 2015-08-23 17:31:36.250 235 12598.65 129.72 54583.00 88888.00 2015-08-23 17:31:36.375 235 12598.65 129.70 54583.00 88888.00 2015-08-23 17:31:36.500 235 12598.60 129.68 54583.00 88888.00 2015-08-23 17:31:36.625 235 12598.65 129.68 54583.03 88888.00 2015-08-23 17:31:36.750 235 12598.67 129.68 54583.03 88888.00 2015-08-23 17:31:36.875 235 12598.73 129.68 54583.00 88888.00 2015-08-23 17:31:37.000 235 12598.77 129.68 54583.00 88888.00 2015-08-23 17:31:37.125 235 12598.83 129.65 54583.03 88888.00 2015-08-23 17:31:37.250 235 12598.83 129.65 54583.03 88888.00 2015-08-23 17:31:37.375 235 12598.85 129.62 54582.97 88888.00 2015-08-23 17:31:37.500 235 12598.88 129.57 54582.95 88888.00 2015-08-23 17:31:37.625 235 12598.90 129.57 54582.97 88888.00 2015-08-23 17:31:37.750 235 12598.90 129.55 54582.97 88888.00 2015-08-23 17:31:37.875 235 12598.90 129.57 54582.97 88888.00 2015-08-23 17:31:38.000 235 12598.95 129.60 54582.97 88888.00 2015-08-23 17:31:38.125 235 12598.95 129.57 54582.97 88888.00 2015-08-23 17:31:38.250 235 12598.95 129.50 54582.95 88888.00 2015-08-23 17:31:38.375 235 12599.02 129.47 54582.95 88888.00 2015-08-23 17:31:38.500 235 12599.08 129.53 54582.95 88888.00 2015-08-23 17:31:38.625 235 12599.08 129.50 54582.95 88888.00 2015-08-23 17:31:38.750 235 12599.08 129.47 54582.93 88888.00 2015-08-23 17:31:38.875 235 12599.08 129.40 54582.93 88888.00 2015-08-23 17:31:39.000 235 12599.10 129.43 54582.90 88888.00 2015-08-23 17:31:39.125 235 12599.15 129.43 54582.93 88888.00 2015-08-23 17:31:39.250 235 12599.20 129.40 54582.90 88888.00 2015-08-23 17:31:39.375 235 12599.25 129.38 54582.90 88888.00 2015-08-23 17:31:39.500 235 12599.33 129.35 54582.90 88888.00 2015-08-23 17:31:39.625 235 12599.30 129.38 54582.93 88888.00 2015-08-23 17:31:39.750 235 12599.27 129.32 54582.90 88888.00 2015-08-23 17:31:39.875 235 12599.33 129.32 54582.90 88888.00 2015-08-23 17:31:40.000 235 12599.35 129.28 54582.90 88888.00 2015-08-23 17:31:40.125 235 12599.33 129.28 54582.90 88888.00 2015-08-23 17:31:40.250 235 12599.35 129.28 54582.90 88888.00 2015-08-23 17:31:40.375 235 12599.40 129.28 54582.90 88888.00 2015-08-23 17:31:40.500 235 12599.38 129.22 54582.90 88888.00 2015-08-23 17:31:40.625 235 12599.42 129.20 54582.88 88888.00 2015-08-23 17:31:40.750 235 12599.45 129.15 54582.88 88888.00 2015-08-23 17:31:40.875 235 12599.52 129.12 54582.90 88888.00 2015-08-23 17:31:41.000 235 12599.58 129.10 54582.88 88888.00 2015-08-23 17:31:41.125 235 12599.60 129.10 54582.88 88888.00 2015-08-23 17:31:41.250 235 12599.62 129.07 54582.90 88888.00 2015-08-23 17:31:41.375 235 12599.60 129.10 54582.88 88888.00 2015-08-23 17:31:41.500 235 12599.58 129.05 54582.88 88888.00 2015-08-23 17:31:41.625 235 12599.60 129.05 54582.88 88888.00 2015-08-23 17:31:41.750 235 12599.62 129.03 54582.90 88888.00 2015-08-23 17:31:41.875 235 12599.62 129.00 54582.90 88888.00 2015-08-23 17:31:42.000 235 12599.67 129.00 54582.90 88888.00 2015-08-23 17:31:42.125 235 12599.77 129.00 54582.93 88888.00 2015-08-23 17:31:42.250 235 12599.73 128.95 54582.90 88888.00 2015-08-23 17:31:42.375 235 12599.73 128.93 54582.90 88888.00 2015-08-23 17:31:42.500 235 12599.73 128.95 54582.90 88888.00 2015-08-23 17:31:42.625 235 12599.77 128.93 54582.90 88888.00 2015-08-23 17:31:42.750 235 12599.83 128.93 54582.90 88888.00 2015-08-23 17:31:42.875 235 12599.88 128.88 54582.88 88888.00 2015-08-23 17:31:43.000 235 12599.88 128.82 54582.88 88888.00 2015-08-23 17:31:43.125 235 12599.80 128.82 54582.90 88888.00 2015-08-23 17:31:43.250 235 12599.80 128.82 54582.93 88888.00 2015-08-23 17:31:43.375 235 12599.88 128.78 54582.90 88888.00 2015-08-23 17:31:43.500 235 12599.92 128.75 54582.93 88888.00 2015-08-23 17:31:43.625 235 12599.98 128.75 54582.90 88888.00 2015-08-23 17:31:43.750 235 12600.02 128.75 54582.90 88888.00 2015-08-23 17:31:43.875 235 12600.05 128.72 54582.85 88888.00 2015-08-23 17:31:44.000 235 12600.08 128.72 54582.82 88888.00 2015-08-23 17:31:44.125 235 12600.05 128.65 54582.85 88888.00 2015-08-23 17:31:44.250 235 12600.05 128.68 54582.90 88888.00 2015-08-23 17:31:44.375 235 12600.12 128.68 54582.90 88888.00 2015-08-23 17:31:44.500 235 12600.12 128.65 54582.90 88888.00 2015-08-23 17:31:44.625 235 12600.15 128.60 54582.90 88888.00 2015-08-23 17:31:44.750 235 12600.20 128.60 54582.88 88888.00 2015-08-23 17:31:44.875 235 12600.25 128.57 54582.88 88888.00 2015-08-23 17:31:45.000 235 12600.25 128.55 54582.88 88888.00 2015-08-23 17:31:45.125 235 12600.23 128.53 54582.88 88888.00 2015-08-23 17:31:45.250 235 12600.15 128.47 54582.88 88888.00 2015-08-23 17:31:45.375 235 12600.20 128.53 54582.85 88888.00 2015-08-23 17:31:45.500 235 12600.23 128.45 54582.88 88888.00 2015-08-23 17:31:45.625 235 12600.25 128.40 54582.88 88888.00 2015-08-23 17:31:45.750 235 12600.27 128.40 54582.88 88888.00 2015-08-23 17:31:45.875 235 12600.27 128.40 54582.93 88888.00 2015-08-23 17:31:46.000 235 12600.27 128.35 54582.90 88888.00 2015-08-23 17:31:46.125 235 12600.30 128.35 54582.90 88888.00 2015-08-23 17:31:46.250 235 12600.35 128.30 54582.88 88888.00 2015-08-23 17:31:46.375 235 12600.38 128.25 54582.88 88888.00 2015-08-23 17:31:46.500 235 12600.42 128.28 54582.88 88888.00 2015-08-23 17:31:46.625 235 12600.45 128.25 54582.90 88888.00 2015-08-23 17:31:46.750 235 12600.48 128.28 54582.88 88888.00 2015-08-23 17:31:46.875 235 12600.52 128.25 54582.88 88888.00 2015-08-23 17:31:47.000 235 12600.52 128.25 54582.88 88888.00 2015-08-23 17:31:47.125 235 12600.58 128.22 54582.85 88888.00 2015-08-23 17:31:47.250 235 12600.55 128.20 54582.88 88888.00 2015-08-23 17:31:47.375 235 12600.62 128.18 54582.88 88888.00 2015-08-23 17:31:47.500 235 12600.60 128.20 54582.90 88888.00 2015-08-23 17:31:47.625 235 12600.60 128.15 54582.90 88888.00 2015-08-23 17:31:47.750 235 12600.62 128.12 54582.93 88888.00 2015-08-23 17:31:47.875 235 12600.62 128.12 54582.95 88888.00 2015-08-23 17:31:48.000 235 12600.60 128.10 54582.93 88888.00 2015-08-23 17:31:48.125 235 12600.60 128.12 54582.93 88888.00 2015-08-23 17:31:48.250 235 12600.67 128.07 54582.93 88888.00 2015-08-23 17:31:48.375 235 12600.73 128.07 54582.93 88888.00 2015-08-23 17:31:48.500 235 12600.75 128.05 54582.93 88888.00 2015-08-23 17:31:48.625 235 12600.77 128.03 54582.93 88888.00 2015-08-23 17:31:48.750 235 12600.77 128.03 54582.90 88888.00 2015-08-23 17:31:48.875 235 12600.75 128.03 54582.85 88888.00 2015-08-23 17:31:49.000 235 12600.77 128.00 54582.88 88888.00 2015-08-23 17:31:49.125 235 12600.83 127.97 54582.90 88888.00 2015-08-23 17:31:49.250 235 12600.83 127.97 54582.93 88888.00 2015-08-23 17:31:49.375 235 12600.88 127.95 54582.90 88888.00 2015-08-23 17:31:49.500 235 12600.80 127.97 54582.90 88888.00 2015-08-23 17:31:49.625 235 12600.80 127.97 54582.88 88888.00 2015-08-23 17:31:49.750 235 12600.80 127.92 54582.88 88888.00 2015-08-23 17:31:49.875 235 12600.85 127.88 54582.88 88888.00 2015-08-23 17:31:50.000 235 12600.95 127.88 54582.90 88888.00 2015-08-23 17:31:50.125 235 12600.95 127.88 54582.93 88888.00 2015-08-23 17:31:50.250 235 12600.88 127.83 54582.93 88888.00 2015-08-23 17:31:50.375 235 12600.92 127.83 54582.93 88888.00 2015-08-23 17:31:50.500 235 12601.00 127.80 54582.90 88888.00 2015-08-23 17:31:50.625 235 12601.05 127.80 54582.90 88888.00 2015-08-23 17:31:50.750 235 12601.08 127.78 54582.93 88888.00 2015-08-23 17:31:50.875 235 12601.08 127.75 54582.95 88888.00 2015-08-23 17:31:51.000 235 12601.08 127.75 54582.95 88888.00 2015-08-23 17:31:51.125 235 12601.10 127.70 54582.93 88888.00 2015-08-23 17:31:51.250 235 12601.00 127.67 54582.90 88888.00 2015-08-23 17:31:51.375 235 12601.08 127.65 54582.93 88888.00 2015-08-23 17:31:51.500 235 12601.15 127.65 54582.93 88888.00 2015-08-23 17:31:51.625 235 12601.17 127.65 54582.95 88888.00 2015-08-23 17:31:51.750 235 12601.23 127.62 54582.95 88888.00 2015-08-23 17:31:51.875 235 12601.20 127.60 54582.97 88888.00 2015-08-23 17:31:52.000 235 12601.17 127.55 54582.93 88888.00 2015-08-23 17:31:52.125 235 12601.15 127.50 54582.90 88888.00 2015-08-23 17:31:52.250 235 12601.15 127.53 54582.93 88888.00 2015-08-23 17:31:52.375 235 12601.23 127.50 54582.93 88888.00 2015-08-23 17:31:52.500 235 12601.25 127.47 54582.93 88888.00 2015-08-23 17:31:52.625 235 12601.23 127.45 54582.93 88888.00 2015-08-23 17:31:52.750 235 12601.27 127.45 54582.93 88888.00 2015-08-23 17:31:52.875 235 12601.27 127.45 54582.90 88888.00 2015-08-23 17:31:53.000 235 12601.35 127.45 54582.90 88888.00 2015-08-23 17:31:53.125 235 12601.38 127.45 54582.90 88888.00 2015-08-23 17:31:53.250 235 12601.27 127.40 54582.93 88888.00 2015-08-23 17:31:53.375 235 12601.33 127.40 54582.88 88888.00 2015-08-23 17:31:53.500 235 12601.38 127.35 54582.88 88888.00 2015-08-23 17:31:53.625 235 12601.45 127.35 54582.85 88888.00 2015-08-23 17:31:53.750 235 12601.40 127.33 54582.88 88888.00 2015-08-23 17:31:53.875 235 12601.35 127.30 54582.93 88888.00 2015-08-23 17:31:54.000 235 12601.40 127.33 54582.95 88888.00 2015-08-23 17:31:54.125 235 12601.48 127.28 54582.95 88888.00 2015-08-23 17:31:54.250 235 12601.42 127.25 54582.97 88888.00 2015-08-23 17:31:54.375 235 12601.48 127.22 54582.95 88888.00 2015-08-23 17:31:54.500 235 12601.50 127.22 54582.95 88888.00 2015-08-23 17:31:54.625 235 12601.52 127.20 54582.95 88888.00 2015-08-23 17:31:54.750 235 12601.55 127.20 54582.95 88888.00 2015-08-23 17:31:54.875 235 12601.55 127.20 54582.97 88888.00 2015-08-23 17:31:55.000 235 12601.55 127.17 54582.93 88888.00 2015-08-23 17:31:55.125 235 12601.55 127.15 54582.90 88888.00 2015-08-23 17:31:55.250 235 12601.50 127.10 54582.95 88888.00 2015-08-23 17:31:55.375 235 12601.52 127.10 54582.97 88888.00 2015-08-23 17:31:55.500 235 12601.55 127.10 54582.97 88888.00 2015-08-23 17:31:55.625 235 12601.55 127.12 54582.95 88888.00 2015-08-23 17:31:55.750 235 12601.58 127.10 54582.95 88888.00 2015-08-23 17:31:55.875 235 12601.55 127.05 54582.95 88888.00 2015-08-23 17:31:56.000 235 12601.58 127.03 54582.95 88888.00 2015-08-23 17:31:56.125 235 12601.58 127.00 54582.97 88888.00 2015-08-23 17:31:56.250 235 12601.52 126.97 54582.97 88888.00 2015-08-23 17:31:56.375 235 12601.58 126.97 54582.97 88888.00 2015-08-23 17:31:56.500 235 12601.60 126.97 54583.00 88888.00 2015-08-23 17:31:56.625 235 12601.65 126.95 54583.00 88888.00 2015-08-23 17:31:56.750 235 12601.65 126.92 54582.97 88888.00 2015-08-23 17:31:56.875 235 12601.70 126.90 54582.97 88888.00 2015-08-23 17:31:57.000 235 12601.75 126.90 54582.97 88888.00 2015-08-23 17:31:57.125 235 12601.73 126.85 54583.00 88888.00 2015-08-23 17:31:57.250 235 12601.70 126.83 54583.03 88888.00 2015-08-23 17:31:57.375 235 12601.75 126.85 54583.05 88888.00 2015-08-23 17:31:57.500 235 12601.73 126.83 54583.05 88888.00 2015-08-23 17:31:57.625 235 12601.73 126.78 54583.07 88888.00 2015-08-23 17:31:57.750 235 12601.75 126.78 54583.07 88888.00 2015-08-23 17:31:57.875 235 12601.80 126.78 54583.07 88888.00 2015-08-23 17:31:58.000 235 12601.75 126.72 54583.05 88888.00 2015-08-23 17:31:58.125 235 12601.75 126.70 54583.07 88888.00 2015-08-23 17:31:58.250 235 12601.70 126.65 54583.07 88888.00 2015-08-23 17:31:58.375 235 12601.67 126.65 54583.05 88888.00 2015-08-23 17:31:58.500 235 12601.67 126.62 54583.03 88888.00 2015-08-23 17:31:58.625 235 12601.73 126.65 54583.05 88888.00 2015-08-23 17:31:58.750 235 12601.75 126.60 54583.07 88888.00 2015-08-23 17:31:58.875 235 12601.80 126.58 54583.07 88888.00 2015-08-23 17:31:59.000 235 12601.85 126.58 54583.03 88888.00 2015-08-23 17:31:59.125 235 12601.85 126.58 54583.00 88888.00 2015-08-23 17:31:59.250 235 12601.80 126.55 54583.05 88888.00 2015-08-23 17:31:59.375 235 12601.83 126.55 54583.05 88888.00 2015-08-23 17:31:59.500 235 12601.88 126.55 54583.07 88888.00 2015-08-23 17:31:59.625 235 12601.88 126.53 54583.10 88888.00 2015-08-23 17:31:59.750 235 12601.77 126.50 54583.05 88888.00 2015-08-23 17:31:59.875 235 12601.77 126.47 54583.05 88888.00 2015-08-23 17:32:00.000 235 12601.80 126.42 54583.07 88888.00 2015-08-23 17:32:00.125 235 12601.85 126.42 54583.10 88888.00 2015-08-23 17:32:00.250 235 12601.90 126.42 54583.12 88888.00 2015-08-23 17:32:00.375 235 12601.95 126.42 54583.12 88888.00 2015-08-23 17:32:00.500 235 12601.92 126.40 54583.12 88888.00 2015-08-23 17:32:00.625 235 12601.88 126.35 54583.12 88888.00 2015-08-23 17:32:00.750 235 12601.85 126.35 54583.12 88888.00 2015-08-23 17:32:00.875 235 12601.92 126.35 54583.15 88888.00 2015-08-23 17:32:01.000 235 12602.00 126.30 54583.15 88888.00 2015-08-23 17:32:01.125 235 12602.08 126.30 54583.15 88888.00 2015-08-23 17:32:01.250 235 12602.05 126.30 54583.18 88888.00 2015-08-23 17:32:01.375 235 12602.12 126.30 54583.18 88888.00 2015-08-23 17:32:01.500 235 12602.08 126.25 54583.18 88888.00 2015-08-23 17:32:01.625 235 12602.05 126.22 54583.18 88888.00 2015-08-23 17:32:01.750 235 12602.00 126.25 54583.18 88888.00 2015-08-23 17:32:01.875 235 12602.00 126.22 54583.18 88888.00 2015-08-23 17:32:02.000 235 12602.02 126.15 54583.18 88888.00 2015-08-23 17:32:02.125 235 12602.02 126.15 54583.18 88888.00 2015-08-23 17:32:02.250 235 12602.08 126.15 54583.20 88888.00 2015-08-23 17:32:02.375 235 12602.10 126.15 54583.20 88888.00 2015-08-23 17:32:02.500 235 12602.08 126.12 54583.22 88888.00 2015-08-23 17:32:02.625 235 12602.05 126.10 54583.20 88888.00 2015-08-23 17:32:02.750 235 12602.10 126.08 54583.22 88888.00 2015-08-23 17:32:02.875 235 12602.15 126.05 54583.22 88888.00 2015-08-23 17:32:03.000 235 12602.17 126.00 54583.22 88888.00 2015-08-23 17:32:03.125 235 12602.15 126.00 54583.25 88888.00 2015-08-23 17:32:03.250 235 12602.05 125.97 54583.28 88888.00 2015-08-23 17:32:03.375 235 12602.05 125.95 54583.25 88888.00 2015-08-23 17:32:03.500 235 12602.12 125.92 54583.28 88888.00 2015-08-23 17:32:03.625 235 12602.10 125.92 54583.25 88888.00 2015-08-23 17:32:03.750 235 12602.08 125.88 54583.22 88888.00 2015-08-23 17:32:03.875 235 12602.08 125.85 54583.22 88888.00 2015-08-23 17:32:04.000 235 12602.12 125.85 54583.25 88888.00 2015-08-23 17:32:04.125 235 12602.15 125.83 54583.25 88888.00 2015-08-23 17:32:04.250 235 12602.17 125.85 54583.28 88888.00 2015-08-23 17:32:04.375 235 12602.23 125.83 54583.25 88888.00 2015-08-23 17:32:04.500 235 12602.17 125.80 54583.25 88888.00 2015-08-23 17:32:04.625 235 12602.17 125.75 54583.28 88888.00 2015-08-23 17:32:04.750 235 12602.20 125.72 54583.25 88888.00 2015-08-23 17:32:04.875 235 12602.20 125.72 54583.28 88888.00 2015-08-23 17:32:05.000 235 12602.20 125.70 54583.30 88888.00 2015-08-23 17:32:05.125 235 12602.25 125.70 54583.30 88888.00 2015-08-23 17:32:05.250 235 12602.25 125.67 54583.35 88888.00 2015-08-23 17:32:05.375 235 12602.30 125.65 54583.32 88888.00 2015-08-23 17:32:05.500 235 12602.27 125.60 54583.28 88888.00 2015-08-23 17:32:05.625 235 12602.27 125.60 54583.25 88888.00 2015-08-23 17:32:05.750 235 12602.30 125.58 54583.28 88888.00 2015-08-23 17:32:05.875 235 12602.33 125.55 54583.30 88888.00 2015-08-23 17:32:06.000 235 12602.38 125.53 54583.30 88888.00 2015-08-23 17:32:06.125 235 12602.40 125.53 54583.30 88888.00 2015-08-23 17:32:06.250 235 12602.40 125.47 54583.32 88888.00 2015-08-23 17:32:06.375 235 12602.45 125.45 54583.35 88888.00 2015-08-23 17:32:06.500 235 12602.45 125.45 54583.35 88888.00 2015-08-23 17:32:06.625 235 12602.48 125.42 54583.38 88888.00 2015-08-23 17:32:06.750 235 12602.48 125.38 54583.40 88888.00 2015-08-23 17:32:06.875 235 12602.52 125.38 54583.43 88888.00 2015-08-23 17:32:07.000 235 12602.60 125.38 54583.43 88888.00 2015-08-23 17:32:07.125 235 12602.55 125.35 54583.40 88888.00 2015-08-23 17:32:07.250 235 12602.58 125.33 54583.35 88888.00 2015-08-23 17:32:07.375 235 12602.60 125.28 54583.40 88888.00 2015-08-23 17:32:07.500 235 12602.60 125.25 54583.38 88888.00 2015-08-23 17:32:07.625 235 12602.62 125.20 54583.38 88888.00 2015-08-23 17:32:07.750 235 12602.67 125.22 54583.40 88888.00 2015-08-23 17:32:07.875 235 12602.75 125.20 54583.40 88888.00 2015-08-23 17:32:08.000 235 12602.80 125.17 54583.40 88888.00 2015-08-23 17:32:08.125 235 12602.85 125.15 54583.43 88888.00 2015-08-23 17:32:08.250 235 12602.80 125.12 54583.43 88888.00 2015-08-23 17:32:08.375 235 12602.83 125.10 54583.43 88888.00 2015-08-23 17:32:08.500 235 12602.88 125.10 54583.43 88888.00 2015-08-23 17:32:08.625 235 12602.88 125.08 54583.43 88888.00 2015-08-23 17:32:08.750 235 12602.90 125.05 54583.43 88888.00 2015-08-23 17:32:08.875 235 12602.90 125.03 54583.43 88888.00 2015-08-23 17:32:09.000 235 12602.90 125.03 54583.45 88888.00 2015-08-23 17:32:09.125 235 12602.95 125.03 54583.45 88888.00 2015-08-23 17:32:09.250 235 12603.00 125.00 54583.45 88888.00 2015-08-23 17:32:09.375 235 12603.05 124.97 54583.45 88888.00 2015-08-23 17:32:09.500 235 12603.08 124.95 54583.45 88888.00 2015-08-23 17:32:09.625 235 12603.08 124.92 54583.45 88888.00 2015-08-23 17:32:09.750 235 12603.10 124.88 54583.47 88888.00 2015-08-23 17:32:09.875 235 12603.12 124.85 54583.45 88888.00 2015-08-23 17:32:10.000 235 12603.12 124.83 54583.45 88888.00 2015-08-23 17:32:10.125 235 12603.17 124.83 54583.43 88888.00 2015-08-23 17:32:10.250 235 12603.15 124.80 54583.43 88888.00 2015-08-23 17:32:10.375 235 12603.20 124.78 54583.43 88888.00 2015-08-23 17:32:10.500 235 12603.20 124.78 54583.43 88888.00 2015-08-23 17:32:10.625 235 12603.27 124.72 54583.43 88888.00 2015-08-23 17:32:10.750 235 12603.35 124.72 54583.45 88888.00 2015-08-23 17:32:10.875 235 12603.38 124.75 54583.45 88888.00 2015-08-23 17:32:11.000 235 12603.38 124.72 54583.45 88888.00 2015-08-23 17:32:11.125 235 12603.45 124.67 54583.45 88888.00 2015-08-23 17:32:11.250 235 12603.42 124.65 54583.45 88888.00 2015-08-23 17:32:11.375 235 12603.52 124.67 54583.43 88888.00 2015-08-23 17:32:11.500 235 12603.52 124.65 54583.43 88888.00 2015-08-23 17:32:11.625 235 12603.48 124.62 54583.43 88888.00 2015-08-23 17:32:11.750 235 12603.50 124.60 54583.45 88888.00 2015-08-23 17:32:11.875 235 12603.55 124.58 54583.45 88888.00 2015-08-23 17:32:12.000 235 12603.62 124.55 54583.45 88888.00 2015-08-23 17:32:12.125 235 12603.62 124.53 54583.47 88888.00 2015-08-23 17:32:12.250 235 12603.60 124.50 54583.53 88888.00 2015-08-23 17:32:12.375 235 12603.67 124.50 54583.55 88888.00 2015-08-23 17:32:12.500 235 12603.75 124.50 54583.50 88888.00 2015-08-23 17:32:12.625 235 12603.73 124.45 54583.53 88888.00 2015-08-23 17:32:12.750 235 12603.70 124.42 54583.50 88888.00 2015-08-23 17:32:12.875 235 12603.73 124.40 54583.50 88888.00 2015-08-23 17:32:13.000 235 12603.83 124.40 54583.47 88888.00 2015-08-23 17:32:13.125 235 12603.90 124.40 54583.50 88888.00 2015-08-23 17:32:13.250 235 12603.90 124.38 54583.45 88888.00 2015-08-23 17:32:13.375 235 12603.90 124.35 54583.47 88888.00 2015-08-23 17:32:13.500 235 12603.95 124.35 54583.47 88888.00 2015-08-23 17:32:13.625 235 12604.00 124.33 54583.45 88888.00 2015-08-23 17:32:13.750 235 12604.02 124.30 54583.45 88888.00 2015-08-23 17:32:13.875 235 12604.00 124.25 54583.47 88888.00 2015-08-23 17:32:14.000 235 12604.00 124.22 54583.50 88888.00 2015-08-23 17:32:14.125 235 12604.02 124.22 54583.47 88888.00 2015-08-23 17:32:14.250 235 12604.10 124.20 54583.47 88888.00 2015-08-23 17:32:14.375 235 12604.12 124.15 54583.50 88888.00 2015-08-23 17:32:14.500 235 12604.12 124.15 54583.47 88888.00 2015-08-23 17:32:14.625 235 12604.17 124.10 54583.47 88888.00 2015-08-23 17:32:14.750 235 12604.20 124.10 54583.45 88888.00 2015-08-23 17:32:14.875 235 12604.17 124.10 54583.45 88888.00 2015-08-23 17:32:15.000 235 12604.20 124.10 54583.47 88888.00 2015-08-23 17:32:15.125 235 12604.25 124.10 54583.47 88888.00 2015-08-23 17:32:15.250 235 12604.30 124.05 54583.50 88888.00 2015-08-23 17:32:15.375 235 12604.35 124.03 54583.45 88888.00 2015-08-23 17:32:15.500 235 12604.35 124.00 54583.45 88888.00 2015-08-23 17:32:15.625 235 12604.35 124.00 54583.47 88888.00 2015-08-23 17:32:15.750 235 12604.42 123.97 54583.47 88888.00 2015-08-23 17:32:15.875 235 12604.48 123.95 54583.55 88888.00 2015-08-23 17:32:16.000 235 12604.50 123.92 54583.53 88888.00 2015-08-23 17:32:16.125 235 12604.52 123.92 54583.50 88888.00 2015-08-23 17:32:16.250 235 12604.50 123.88 54583.53 88888.00 2015-08-23 17:32:16.375 235 12604.58 123.88 54583.53 88888.00 2015-08-23 17:32:16.500 235 12604.60 123.85 54583.53 88888.00 2015-08-23 17:32:16.625 235 12604.58 123.83 54583.50 88888.00 2015-08-23 17:32:16.750 235 12604.55 123.80 54583.47 88888.00 2015-08-23 17:32:16.875 235 12604.60 123.80 54583.47 88888.00 2015-08-23 17:32:17.000 235 12604.70 123.80 54583.45 88888.00 2015-08-23 17:32:17.125 235 12604.73 123.78 54583.47 88888.00 2015-08-23 17:32:17.250 235 12604.67 123.72 54583.47 88888.00 2015-08-23 17:32:17.375 235 12604.70 123.75 54583.50 88888.00 2015-08-23 17:32:17.500 235 12604.73 123.72 54583.53 88888.00 2015-08-23 17:32:17.625 235 12604.75 123.70 54583.53 88888.00 2015-08-23 17:32:17.750 235 12604.80 123.70 54583.50 88888.00 2015-08-23 17:32:17.875 235 12604.88 123.67 54583.47 88888.00 2015-08-23 17:32:18.000 235 12604.90 123.67 54583.47 88888.00 2015-08-23 17:32:18.125 235 12604.92 123.67 54583.53 88888.00 2015-08-23 17:32:18.250 235 12604.92 123.62 54583.55 88888.00 2015-08-23 17:32:18.375 235 12604.98 123.58 54583.55 88888.00 2015-08-23 17:32:18.500 235 12605.02 123.55 54583.50 88888.00 2015-08-23 17:32:18.625 235 12605.05 123.53 54583.53 88888.00 2015-08-23 17:32:18.750 235 12605.08 123.53 54583.53 88888.00 2015-08-23 17:32:18.875 235 12605.10 123.50 54583.55 88888.00 2015-08-23 17:32:19.000 235 12605.08 123.45 54583.53 88888.00 2015-08-23 17:32:19.125 235 12605.10 123.42 54583.53 88888.00 2015-08-23 17:32:19.250 235 12605.12 123.40 54583.55 88888.00 2015-08-23 17:32:19.375 235 12605.15 123.40 54583.57 88888.00 2015-08-23 17:32:19.500 235 12605.15 123.40 54583.60 88888.00 2015-08-23 17:32:19.625 235 12605.23 123.35 54583.57 88888.00 2015-08-23 17:32:19.750 235 12605.25 123.38 54583.55 88888.00 2015-08-23 17:32:19.875 235 12605.30 123.38 54583.55 88888.00 2015-08-23 17:32:20.000 235 12605.33 123.28 54583.53 88888.00 2015-08-23 17:32:20.125 235 12605.40 123.25 54583.55 88888.00 2015-08-23 17:32:20.250 235 12605.42 123.28 54583.60 88888.00 2015-08-23 17:32:20.375 235 12605.48 123.28 54583.60 88888.00 2015-08-23 17:32:20.500 235 12605.48 123.20 54583.60 88888.00 2015-08-23 17:32:20.625 235 12605.50 123.20 54583.55 88888.00 2015-08-23 17:32:20.750 235 12605.55 123.17 54583.60 88888.00 2015-08-23 17:32:20.875 235 12605.50 123.17 54583.60 88888.00 2015-08-23 17:32:21.000 235 12605.52 123.17 54583.57 88888.00 2015-08-23 17:32:21.125 235 12605.58 123.12 54583.60 88888.00 2015-08-23 17:32:21.250 235 12605.60 123.08 54583.57 88888.00 2015-08-23 17:32:21.375 235 12605.67 123.08 54583.57 88888.00 2015-08-23 17:32:21.500 235 12605.70 123.05 54583.55 88888.00 2015-08-23 17:32:21.625 235 12605.70 123.03 54583.57 88888.00 2015-08-23 17:32:21.750 235 12605.73 123.03 54583.57 88888.00 2015-08-23 17:32:21.875 235 12605.77 123.03 54583.57 88888.00 2015-08-23 17:32:22.000 235 12605.80 123.00 54583.55 88888.00 2015-08-23 17:32:22.125 235 12605.88 122.95 54583.60 88888.00 2015-08-23 17:32:22.250 235 12605.88 122.92 54583.57 88888.00 2015-08-23 17:32:22.375 235 12605.85 122.92 54583.55 88888.00 2015-08-23 17:32:22.500 235 12605.83 122.88 54583.55 88888.00 2015-08-23 17:32:22.625 235 12605.85 122.90 54583.50 88888.00 2015-08-23 17:32:22.750 235 12605.92 122.90 54583.53 88888.00 2015-08-23 17:32:22.875 235 12606.02 122.85 54583.53 88888.00 2015-08-23 17:32:23.000 235 12606.05 122.80 54583.53 88888.00 2015-08-23 17:32:23.125 235 12606.00 122.80 54583.55 88888.00 2015-08-23 17:32:23.250 235 12606.02 122.78 54583.57 88888.00 2015-08-23 17:32:23.375 235 12606.12 122.78 54583.55 88888.00 2015-08-23 17:32:23.500 235 12606.10 122.72 54583.57 88888.00 2015-08-23 17:32:23.625 235 12606.08 122.70 54583.55 88888.00 2015-08-23 17:32:23.750 235 12606.10 122.70 54583.55 88888.00 2015-08-23 17:32:23.875 235 12606.08 122.70 54583.55 88888.00 2015-08-23 17:32:24.000 235 12606.12 122.70 54583.55 88888.00 2015-08-23 17:32:24.125 235 12606.15 122.67 54583.55 88888.00 2015-08-23 17:32:24.250 235 12606.15 122.67 54583.62 88888.00 2015-08-23 17:32:24.375 235 12606.23 122.65 54583.60 88888.00 2015-08-23 17:32:24.500 235 12606.27 122.60 54583.60 88888.00 2015-08-23 17:32:24.625 235 12606.35 122.60 54583.60 88888.00 2015-08-23 17:32:24.750 235 12606.38 122.58 54583.57 88888.00 2015-08-23 17:32:24.875 235 12606.38 122.60 54583.60 88888.00 2015-08-23 17:32:25.000 235 12606.38 122.55 54583.60 88888.00 2015-08-23 17:32:25.125 235 12606.38 122.50 54583.60 88888.00 2015-08-23 17:32:25.250 235 12606.42 122.45 54583.60 88888.00 2015-08-23 17:32:25.375 235 12606.50 122.50 54583.57 88888.00 2015-08-23 17:32:25.500 235 12606.45 122.45 54583.55 88888.00 2015-08-23 17:32:25.625 235 12606.45 122.42 54583.57 88888.00 2015-08-23 17:32:25.750 235 12606.48 122.40 54583.60 88888.00 2015-08-23 17:32:25.875 235 12606.48 122.40 54583.60 88888.00 2015-08-23 17:32:26.000 235 12606.52 122.40 54583.62 88888.00 2015-08-23 17:32:26.125 235 12606.65 122.38 54583.62 88888.00 2015-08-23 17:32:26.250 235 12606.60 122.33 54583.60 88888.00 2015-08-23 17:32:26.375 235 12606.62 122.30 54583.60 88888.00 2015-08-23 17:32:26.500 235 12606.62 122.28 54583.55 88888.00 2015-08-23 17:32:26.625 235 12606.62 122.25 54583.60 88888.00 2015-08-23 17:32:26.750 235 12606.67 122.22 54583.62 88888.00 2015-08-23 17:32:26.875 235 12606.73 122.20 54583.62 88888.00 2015-08-23 17:32:27.000 235 12606.73 122.25 54583.62 88888.00 2015-08-23 17:32:27.125 235 12606.73 122.20 54583.62 88888.00 2015-08-23 17:32:27.250 235 12606.77 122.12 54583.60 88888.00 2015-08-23 17:32:27.375 235 12606.77 122.12 54583.62 88888.00 2015-08-23 17:32:27.500 235 12606.73 122.10 54583.68 88888.00 2015-08-23 17:32:27.625 235 12606.77 122.08 54583.65 88888.00 2015-08-23 17:32:27.750 235 12606.88 122.08 54583.65 88888.00 2015-08-23 17:32:27.875 235 12606.90 122.03 54583.65 88888.00 2015-08-23 17:32:28.000 235 12606.90 121.97 54583.62 88888.00 2015-08-23 17:32:28.125 235 12606.90 121.92 54583.62 88888.00 2015-08-23 17:32:28.250 235 12606.85 121.92 54583.62 88888.00 2015-08-23 17:32:28.375 235 12606.95 121.92 54583.62 88888.00 2015-08-23 17:32:28.500 235 12607.02 121.88 54583.65 88888.00 2015-08-23 17:32:28.625 235 12607.02 121.85 54583.65 88888.00 2015-08-23 17:32:28.750 235 12607.02 121.83 54583.62 88888.00 2015-08-23 17:32:28.875 235 12607.02 121.80 54583.62 88888.00 2015-08-23 17:32:29.000 235 12607.12 121.80 54583.60 88888.00 2015-08-23 17:32:29.125 235 12607.15 121.75 54583.62 88888.00 2015-08-23 17:32:29.250 235 12607.08 121.70 54583.65 88888.00 2015-08-23 17:32:29.375 235 12607.10 121.72 54583.62 88888.00 2015-08-23 17:32:29.500 235 12607.17 121.70 54583.65 88888.00 2015-08-23 17:32:29.625 235 12607.20 121.70 54583.62 88888.00 2015-08-23 17:32:29.750 235 12607.20 121.67 54583.62 88888.00 2015-08-23 17:32:29.875 235 12607.25 121.65 54583.60 88888.00 2015-08-23 17:32:30.000 235 12607.25 121.62 54583.57 88888.00 2015-08-23 17:32:30.125 235 12607.30 121.60 54583.60 88888.00 2015-08-23 17:32:30.250 235 12607.23 121.58 54583.65 88888.00 2015-08-23 17:32:30.375 235 12607.30 121.58 54583.65 88888.00 2015-08-23 17:32:30.500 235 12607.35 121.53 54583.62 88888.00 2015-08-23 17:32:30.625 235 12607.38 121.50 54583.62 88888.00 2015-08-23 17:32:30.750 235 12607.35 121.50 54583.62 88888.00 2015-08-23 17:32:30.875 235 12607.42 121.42 54583.68 88888.00 2015-08-23 17:32:31.000 235 12607.48 121.38 54583.68 88888.00 2015-08-23 17:32:31.125 235 12607.52 121.38 54583.70 88888.00 2015-08-23 17:32:31.250 235 12607.52 121.38 54583.70 88888.00 2015-08-23 17:32:31.375 235 12607.55 121.38 54583.70 88888.00 2015-08-23 17:32:31.500 235 12607.55 121.33 54583.68 88888.00 2015-08-23 17:32:31.625 235 12607.58 121.30 54583.68 88888.00 2015-08-23 17:32:31.750 235 12607.58 121.30 54583.70 88888.00 2015-08-23 17:32:31.875 235 12607.58 121.25 54583.68 88888.00 2015-08-23 17:32:32.000 235 12607.55 121.22 54583.68 88888.00 2015-08-23 17:32:32.125 235 12607.55 121.15 54583.68 88888.00 2015-08-23 17:32:32.250 235 12607.58 121.10 54583.72 88888.00 2015-08-23 17:32:32.375 235 12607.62 121.10 54583.72 88888.00 2015-08-23 17:32:32.500 235 12607.60 121.08 54583.70 88888.00 2015-08-23 17:32:32.625 235 12607.62 121.08 54583.68 88888.00 2015-08-23 17:32:32.750 235 12607.67 121.03 54583.68 88888.00 2015-08-23 17:32:32.875 235 12607.67 121.00 54583.70 88888.00 2015-08-23 17:32:33.000 235 12607.73 121.00 54583.72 88888.00 2015-08-23 17:32:33.125 235 12607.85 120.95 54583.75 88888.00 2015-08-23 17:32:33.250 235 12607.83 120.92 54583.75 88888.00 2015-08-23 17:32:33.375 235 12607.85 120.90 54583.72 88888.00 2015-08-23 17:32:33.500 235 12607.77 120.90 54583.70 88888.00 2015-08-23 17:32:33.625 235 12607.80 120.88 54583.75 88888.00 2015-08-23 17:32:33.750 235 12607.83 120.85 54583.72 88888.00 2015-08-23 17:32:33.875 235 12607.85 120.83 54583.70 88888.00 2015-08-23 17:32:34.000 235 12607.90 120.78 54583.70 88888.00 2015-08-23 17:32:34.125 235 12607.95 120.80 54583.72 88888.00 2015-08-23 17:32:34.250 235 12607.98 120.72 54583.72 88888.00 2015-08-23 17:32:34.375 235 12608.00 120.72 54583.72 88888.00 2015-08-23 17:32:34.500 235 12608.02 120.70 54583.72 88888.00 2015-08-23 17:32:34.625 235 12608.02 120.65 54583.72 88888.00 2015-08-23 17:32:34.750 235 12608.08 120.65 54583.72 88888.00 2015-08-23 17:32:34.875 235 12608.15 120.62 54583.75 88888.00 2015-08-23 17:32:35.000 235 12608.15 120.60 54583.72 88888.00 2015-08-23 17:32:35.125 235 12608.20 120.58 54583.75 88888.00 2015-08-23 17:32:35.250 235 12608.23 120.53 54583.70 88888.00 2015-08-23 17:32:35.375 235 12608.30 120.55 54583.70 88888.00 2015-08-23 17:32:35.500 235 12608.33 120.53 54583.70 88888.00 2015-08-23 17:32:35.625 235 12608.35 120.50 54583.70 88888.00 2015-08-23 17:32:35.750 235 12608.38 120.45 54583.70 88888.00 2015-08-23 17:32:35.875 235 12608.38 120.42 54583.70 88888.00 2015-08-23 17:32:36.000 235 12608.40 120.40 54583.72 88888.00 2015-08-23 17:32:36.125 235 12608.48 120.40 54583.75 88888.00 2015-08-23 17:32:36.250 235 12608.52 120.38 54583.75 88888.00 2015-08-23 17:32:36.375 235 12608.60 120.33 54583.75 88888.00 2015-08-23 17:32:36.500 235 12608.58 120.30 54583.75 88888.00 2015-08-23 17:32:36.625 235 12608.62 120.28 54583.72 88888.00 2015-08-23 17:32:36.750 235 12608.70 120.25 54583.75 88888.00 2015-08-23 17:32:36.875 235 12608.73 120.25 54583.75 88888.00 2015-08-23 17:32:37.000 235 12608.73 120.25 54583.72 88888.00 2015-08-23 17:32:37.125 235 12608.73 120.25 54583.72 88888.00 2015-08-23 17:32:37.250 235 12608.77 120.17 54583.68 88888.00 2015-08-23 17:32:37.375 235 12608.85 120.12 54583.70 88888.00 2015-08-23 17:32:37.500 235 12608.88 120.12 54583.75 88888.00 2015-08-23 17:32:37.625 235 12608.88 120.10 54583.75 88888.00 2015-08-23 17:32:37.750 235 12608.95 120.08 54583.72 88888.00 2015-08-23 17:32:37.875 235 12609.00 120.08 54583.72 88888.00 2015-08-23 17:32:38.000 235 12609.00 120.08 54583.72 88888.00 2015-08-23 17:32:38.125 235 12609.02 120.03 54583.70 88888.00 2015-08-23 17:32:38.250 235 12608.95 119.97 54583.70 88888.00 2015-08-23 17:32:38.375 235 12609.02 119.97 54583.70 88888.00 2015-08-23 17:32:38.500 235 12609.12 119.95 54583.70 88888.00 2015-08-23 17:32:38.625 235 12609.20 119.90 54583.68 88888.00 2015-08-23 17:32:38.750 235 12609.23 119.88 54583.70 88888.00 2015-08-23 17:32:38.875 235 12609.23 119.85 54583.70 88888.00 2015-08-23 17:32:39.000 235 12609.23 119.83 54583.70 88888.00 2015-08-23 17:32:39.125 235 12609.27 119.78 54583.70 88888.00 2015-08-23 17:32:39.250 235 12609.30 119.78 54583.70 88888.00 2015-08-23 17:32:39.375 235 12609.38 119.78 54583.72 88888.00 2015-08-23 17:32:39.500 235 12609.45 119.75 54583.70 88888.00 2015-08-23 17:32:39.625 235 12609.50 119.72 54583.72 88888.00 2015-08-23 17:32:39.750 235 12609.55 119.67 54583.72 88888.00 2015-08-23 17:32:39.875 235 12609.58 119.65 54583.75 88888.00 2015-08-23 17:32:40.000 235 12609.58 119.60 54583.72 88888.00 2015-08-23 17:32:40.125 235 12609.58 119.55 54583.70 88888.00 2015-08-23 17:32:40.250 235 12609.60 119.53 54583.70 88888.00 2015-08-23 17:32:40.375 235 12609.67 119.53 54583.72 88888.00 2015-08-23 17:32:40.500 235 12609.70 119.50 54583.72 88888.00 2015-08-23 17:32:40.625 235 12609.80 119.45 54583.70 88888.00 2015-08-23 17:32:40.750 235 12609.83 119.42 54583.68 88888.00 2015-08-23 17:32:40.875 235 12609.80 119.40 54583.68 88888.00 2015-08-23 17:32:41.000 235 12609.83 119.38 54583.68 88888.00 2015-08-23 17:32:41.125 235 12609.88 119.35 54583.65 88888.00 2015-08-23 17:32:41.250 235 12609.92 119.30 54583.65 88888.00 2015-08-23 17:32:41.375 235 12610.00 119.28 54583.65 88888.00 2015-08-23 17:32:41.500 235 12610.02 119.30 54583.68 88888.00 2015-08-23 17:32:41.625 235 12610.05 119.28 54583.68 88888.00 2015-08-23 17:32:41.750 235 12610.10 119.22 54583.68 88888.00 2015-08-23 17:32:41.875 235 12610.12 119.20 54583.68 88888.00 2015-08-23 17:32:42.000 235 12610.20 119.20 54583.68 88888.00 2015-08-23 17:32:42.125 235 12610.30 119.17 54583.70 88888.00 2015-08-23 17:32:42.250 235 12610.25 119.15 54583.68 88888.00 2015-08-23 17:32:42.375 235 12610.30 119.12 54583.70 88888.00 2015-08-23 17:32:42.500 235 12610.35 119.08 54583.70 88888.00 2015-08-23 17:32:42.625 235 12610.42 119.08 54583.68 88888.00 2015-08-23 17:32:42.750 235 12610.40 119.05 54583.72 88888.00 2015-08-23 17:32:42.875 235 12610.48 119.05 54583.72 88888.00 2015-08-23 17:32:43.000 235 12610.55 119.05 54583.70 88888.00 2015-08-23 17:32:43.125 235 12610.58 118.97 54583.70 88888.00 2015-08-23 17:32:43.250 235 12610.60 118.95 54583.75 88888.00 2015-08-23 17:32:43.375 235 12610.65 118.97 54583.75 88888.00 2015-08-23 17:32:43.500 235 12610.70 118.92 54583.75 88888.00 2015-08-23 17:32:43.625 235 12610.70 118.92 54583.72 88888.00 2015-08-23 17:32:43.750 235 12610.73 118.88 54583.75 88888.00 2015-08-23 17:32:43.875 235 12610.83 118.85 54583.72 88888.00 2015-08-23 17:32:44.000 235 12610.85 118.83 54583.72 88888.00 2015-08-23 17:32:44.125 235 12610.83 118.83 54583.72 88888.00 2015-08-23 17:32:44.250 235 12610.85 118.83 54583.70 88888.00 2015-08-23 17:32:44.375 235 12610.98 118.83 54583.70 88888.00 2015-08-23 17:32:44.500 235 12610.98 118.80 54583.70 88888.00 2015-08-23 17:32:44.625 235 12611.00 118.75 54583.70 88888.00 2015-08-23 17:32:44.750 235 12611.08 118.75 54583.72 88888.00 2015-08-23 17:32:44.875 235 12611.10 118.72 54583.75 88888.00 2015-08-23 17:32:45.000 235 12611.12 118.70 54583.75 88888.00 2015-08-23 17:32:45.125 235 12611.17 118.67 54583.75 88888.00 2015-08-23 17:32:45.250 235 12611.17 118.65 54583.75 88888.00 2015-08-23 17:32:45.375 235 12611.25 118.62 54583.75 88888.00 2015-08-23 17:32:45.500 235 12611.25 118.58 54583.75 88888.00 2015-08-23 17:32:45.625 235 12611.25 118.58 54583.75 88888.00 2015-08-23 17:32:45.750 235 12611.25 118.55 54583.75 88888.00 2015-08-23 17:32:45.875 235 12611.23 118.53 54583.75 88888.00 2015-08-23 17:32:46.000 235 12611.30 118.50 54583.75 88888.00 2015-08-23 17:32:46.125 235 12611.30 118.47 54583.75 88888.00 2015-08-23 17:32:46.250 235 12611.25 118.47 54583.75 88888.00 2015-08-23 17:32:46.375 235 12611.38 118.45 54583.72 88888.00 2015-08-23 17:32:46.500 235 12611.48 118.42 54583.70 88888.00 2015-08-23 17:32:46.625 235 12611.50 118.40 54583.70 88888.00 2015-08-23 17:32:46.750 235 12611.60 118.38 54583.75 88888.00 2015-08-23 17:32:46.875 235 12611.65 118.40 54583.75 88888.00 2015-08-23 17:32:47.000 235 12611.62 118.38 54583.72 88888.00 2015-08-23 17:32:47.125 235 12611.62 118.33 54583.70 88888.00 2015-08-23 17:32:47.250 235 12611.62 118.28 54583.75 88888.00 2015-08-23 17:32:47.375 235 12611.73 118.28 54583.75 88888.00 2015-08-23 17:32:47.500 235 12611.70 118.30 54583.78 88888.00 2015-08-23 17:32:47.625 235 12611.73 118.33 54583.78 88888.00 2015-08-23 17:32:47.750 235 12611.83 118.28 54583.78 88888.00 2015-08-23 17:32:47.875 235 12611.85 118.22 54583.75 88888.00 2015-08-23 17:32:48.000 235 12611.80 118.22 54583.72 88888.00 2015-08-23 17:32:48.125 235 12611.83 118.20 54583.78 88888.00 2015-08-23 17:32:48.250 235 12611.85 118.20 54583.80 88888.00 2015-08-23 17:32:48.375 235 12611.90 118.20 54583.80 88888.00 2015-08-23 17:32:48.500 235 12611.90 118.20 54583.80 88888.00 2015-08-23 17:32:48.625 235 12611.92 118.15 54583.78 88888.00 2015-08-23 17:32:48.750 235 12611.95 118.17 54583.82 88888.00 2015-08-23 17:32:48.875 235 12611.95 118.17 54583.88 88888.00 2015-08-23 17:32:49.000 235 12611.98 118.12 54583.88 88888.00 2015-08-23 17:32:49.125 235 12612.02 118.12 54583.88 88888.00 2015-08-23 17:32:49.250 235 12612.00 118.10 54583.85 88888.00 2015-08-23 17:32:49.375 235 12612.00 118.10 54583.88 88888.00 2015-08-23 17:32:49.500 235 12612.00 118.08 54583.85 88888.00 2015-08-23 17:32:49.625 235 12612.02 118.05 54583.85 88888.00 2015-08-23 17:32:49.750 235 12612.02 118.03 54583.85 88888.00 2015-08-23 17:32:49.875 235 12612.08 118.00 54583.88 88888.00 2015-08-23 17:32:50.000 235 12612.10 118.03 54583.88 88888.00 2015-08-23 17:32:50.125 235 12612.10 118.03 54583.85 88888.00 2015-08-23 17:32:50.250 235 12612.08 117.97 54583.88 88888.00 2015-08-23 17:32:50.375 235 12612.10 117.95 54583.90 88888.00 2015-08-23 17:32:50.500 235 12612.12 117.95 54583.90 88888.00 2015-08-23 17:32:50.625 235 12612.12 117.95 54583.90 88888.00 2015-08-23 17:32:50.750 235 12612.12 117.92 54583.93 88888.00 2015-08-23 17:32:50.875 235 12612.17 117.92 54583.95 88888.00 2015-08-23 17:32:51.000 235 12612.20 117.92 54583.93 88888.00 2015-08-23 17:32:51.125 235 12612.20 117.90 54583.93 88888.00 2015-08-23 17:32:51.250 235 12612.15 117.88 54583.93 88888.00 2015-08-23 17:32:51.375 235 12612.17 117.88 54583.93 88888.00 2015-08-23 17:32:51.500 235 12612.23 117.85 54583.95 88888.00 2015-08-23 17:32:51.625 235 12612.20 117.85 54583.97 88888.00 2015-08-23 17:32:51.750 235 12612.20 117.83 54583.97 88888.00 2015-08-23 17:32:51.875 235 12612.15 117.83 54583.97 88888.00 2015-08-23 17:32:52.000 235 12612.17 117.75 54583.97 88888.00 2015-08-23 17:32:52.125 235 12612.20 117.72 54584.00 88888.00 2015-08-23 17:32:52.250 235 12612.25 117.70 54584.00 88888.00 2015-08-23 17:32:52.375 235 12612.27 117.70 54583.97 88888.00 2015-08-23 17:32:52.500 235 12612.23 117.67 54583.95 88888.00 2015-08-23 17:32:52.625 235 12612.20 117.70 54583.95 88888.00 2015-08-23 17:32:52.750 235 12612.23 117.67 54583.97 88888.00 2015-08-23 17:32:52.875 235 12612.27 117.65 54584.00 88888.00 2015-08-23 17:32:53.000 235 12612.30 117.67 54583.97 88888.00 2015-08-23 17:32:53.125 235 12612.30 117.62 54584.00 88888.00 2015-08-23 17:32:53.250 235 12612.30 117.62 54584.00 88888.00 2015-08-23 17:32:53.375 235 12612.35 117.62 54584.00 88888.00 2015-08-23 17:32:53.500 235 12612.35 117.62 54584.03 88888.00 2015-08-23 17:32:53.625 235 12612.27 117.62 54584.03 88888.00 2015-08-23 17:32:53.750 235 12612.27 117.58 54584.03 88888.00 2015-08-23 17:32:53.875 235 12612.27 117.58 54584.03 88888.00 2015-08-23 17:32:54.000 235 12612.27 117.58 54584.03 88888.00 2015-08-23 17:32:54.125 235 12612.33 117.58 54584.05 88888.00 2015-08-23 17:32:54.250 235 12612.33 117.55 54584.03 88888.00 2015-08-23 17:32:54.375 235 12612.35 117.55 54584.05 88888.00 2015-08-23 17:32:54.500 235 12612.30 117.55 54584.05 88888.00 2015-08-23 17:32:54.625 235 12612.33 117.55 54584.05 88888.00 2015-08-23 17:32:54.750 235 12612.35 117.55 54584.07 88888.00 2015-08-23 17:32:54.875 235 12612.38 117.50 54584.07 88888.00 2015-08-23 17:32:55.000 235 12612.40 117.45 54584.10 88888.00 2015-08-23 17:32:55.125 235 12612.40 117.45 54584.10 88888.00 2015-08-23 17:32:55.250 235 12612.35 117.45 54584.12 88888.00 2015-08-23 17:32:55.375 235 12612.35 117.45 54584.12 88888.00 2015-08-23 17:32:55.500 235 12612.38 117.42 54584.15 88888.00 2015-08-23 17:32:55.625 235 12612.30 117.42 54584.15 88888.00 2015-08-23 17:32:55.750 235 12612.27 117.42 54584.18 88888.00 2015-08-23 17:32:55.875 235 12612.25 117.42 54584.18 88888.00 2015-08-23 17:32:56.000 235 12612.33 117.38 54584.18 88888.00 2015-08-23 17:32:56.125 235 12612.38 117.38 54584.20 88888.00 2015-08-23 17:32:56.250 235 12612.33 117.35 54584.22 88888.00 2015-08-23 17:32:56.375 235 12612.38 117.40 54584.22 88888.00 2015-08-23 17:32:56.500 235 12612.42 117.38 54584.25 88888.00 2015-08-23 17:32:56.625 235 12612.42 117.33 54584.25 88888.00 2015-08-23 17:32:56.750 235 12612.40 117.30 54584.25 88888.00 2015-08-23 17:32:56.875 235 12612.35 117.30 54584.28 88888.00 2015-08-23 17:32:57.000 235 12612.33 117.28 54584.25 88888.00 2015-08-23 17:32:57.125 235 12612.30 117.28 54584.28 88888.00 2015-08-23 17:32:57.250 235 12612.27 117.28 54584.28 88888.00 2015-08-23 17:32:57.375 235 12612.30 117.28 54584.30 88888.00 2015-08-23 17:32:57.500 235 12612.20 117.22 54584.30 88888.00 2015-08-23 17:32:57.625 235 12612.15 117.25 54584.30 88888.00 2015-08-23 17:32:57.750 235 12612.17 117.22 54584.32 88888.00 2015-08-23 17:32:57.875 235 12612.20 117.20 54584.32 88888.00 2015-08-23 17:32:58.000 235 12612.27 117.17 54584.32 88888.00 2015-08-23 17:32:58.125 235 12612.25 117.20 54584.35 88888.00 2015-08-23 17:32:58.250 235 12612.23 117.15 54584.35 88888.00 2015-08-23 17:32:58.375 235 12612.23 117.12 54584.35 88888.00 2015-08-23 17:32:58.500 235 12612.20 117.12 54584.35 88888.00 2015-08-23 17:32:58.625 235 12612.20 117.08 54584.32 88888.00 2015-08-23 17:32:58.750 235 12612.20 117.05 54584.30 88888.00 2015-08-23 17:32:58.875 235 12612.20 117.08 54584.30 88888.00 2015-08-23 17:32:59.000 235 12612.20 117.08 54584.28 88888.00 2015-08-23 17:32:59.125 235 12612.25 117.05 54584.32 88888.00 2015-08-23 17:32:59.250 235 12612.17 117.05 54584.35 88888.00 2015-08-23 17:32:59.375 235 12612.20 117.03 54584.38 88888.00 2015-08-23 17:32:59.500 235 12612.17 117.03 54584.40 88888.00 2015-08-23 17:32:59.625 235 12612.15 117.00 54584.40 88888.00 2015-08-23 17:32:59.750 235 12612.17 116.97 54584.43 88888.00 2015-08-23 17:32:59.875 235 12612.17 116.97 54584.45 88888.00 2015-08-23 17:33:00.000 235 12612.15 116.95 54584.43 88888.00 2015-08-23 17:33:00.125 235 12612.12 116.95 54584.45 88888.00 2015-08-23 17:33:00.250 235 12612.08 116.97 54584.45 88888.00 2015-08-23 17:33:00.375 235 12612.15 116.97 54584.45 88888.00 2015-08-23 17:33:00.500 235 12612.10 116.92 54584.45 88888.00 2015-08-23 17:33:00.625 235 12612.05 116.95 54584.45 88888.00 2015-08-23 17:33:00.750 235 12612.05 116.95 54584.45 88888.00 2015-08-23 17:33:00.875 235 12612.05 116.92 54584.45 88888.00 2015-08-23 17:33:01.000 235 12612.02 116.88 54584.43 88888.00 2015-08-23 17:33:01.125 235 12612.05 116.88 54584.45 88888.00 2015-08-23 17:33:01.250 235 12612.05 116.85 54584.45 88888.00 2015-08-23 17:33:01.375 235 12612.08 116.85 54584.50 88888.00 2015-08-23 17:33:01.500 235 12612.05 116.80 54584.50 88888.00 2015-08-23 17:33:01.625 235 12612.00 116.80 54584.55 88888.00 2015-08-23 17:33:01.750 235 12611.98 116.78 54584.55 88888.00 2015-08-23 17:33:01.875 235 12612.00 116.80 54584.57 88888.00 2015-08-23 17:33:02.000 235 12612.05 116.78 54584.55 88888.00 2015-08-23 17:33:02.125 235 12612.10 116.78 54584.57 88888.00 2015-08-23 17:33:02.250 235 12612.08 116.75 54584.62 88888.00 2015-08-23 17:33:02.375 235 12612.10 116.75 54584.57 88888.00 2015-08-23 17:33:02.500 235 12612.05 116.72 54584.55 88888.00 2015-08-23 17:33:02.625 235 12612.02 116.72 54584.53 88888.00 2015-08-23 17:33:02.750 235 12612.05 116.70 54584.57 88888.00 2015-08-23 17:33:02.875 235 12612.10 116.72 54584.57 88888.00 2015-08-23 17:33:03.000 235 12612.10 116.67 54584.57 88888.00 2015-08-23 17:33:03.125 235 12612.10 116.65 54584.57 88888.00 2015-08-23 17:33:03.250 235 12612.10 116.60 54584.60 88888.00 2015-08-23 17:33:03.375 235 12612.10 116.60 54584.60 88888.00 2015-08-23 17:33:03.500 235 12612.05 116.58 54584.62 88888.00 2015-08-23 17:33:03.625 235 12612.08 116.58 54584.62 88888.00 2015-08-23 17:33:03.750 235 12612.08 116.58 54584.65 88888.00 2015-08-23 17:33:03.875 235 12612.08 116.58 54584.65 88888.00 2015-08-23 17:33:04.000 235 12612.08 116.55 54584.62 88888.00 2015-08-23 17:33:04.125 235 12612.05 116.53 54584.60 88888.00 2015-08-23 17:33:04.250 235 12612.00 116.53 54584.62 88888.00 2015-08-23 17:33:04.375 235 12612.00 116.55 54584.62 88888.00 2015-08-23 17:33:04.500 235 12611.98 116.50 54584.65 88888.00 2015-08-23 17:33:04.625 235 12612.00 116.45 54584.65 88888.00 2015-08-23 17:33:04.750 235 12612.05 116.40 54584.68 88888.00 2015-08-23 17:33:04.875 235 12612.10 116.42 54584.65 88888.00 2015-08-23 17:33:05.000 235 12612.08 116.40 54584.68 88888.00 2015-08-23 17:33:05.125 235 12612.08 116.40 54584.68 88888.00 2015-08-23 17:33:05.250 235 12612.05 116.42 54584.70 88888.00 2015-08-23 17:33:05.375 235 12612.08 116.45 54584.68 88888.00 2015-08-23 17:33:05.500 235 12612.08 116.42 54584.70 88888.00 2015-08-23 17:33:05.625 235 12612.05 116.35 54584.72 88888.00 2015-08-23 17:33:05.750 235 12612.05 116.35 54584.70 88888.00 2015-08-23 17:33:05.875 235 12612.05 116.35 54584.70 88888.00 2015-08-23 17:33:06.000 235 12612.08 116.35 54584.68 88888.00 2015-08-23 17:33:06.125 235 12612.10 116.33 54584.72 88888.00 2015-08-23 17:33:06.250 235 12612.05 116.30 54584.75 88888.00 2015-08-23 17:33:06.375 235 12612.02 116.28 54584.78 88888.00 2015-08-23 17:33:06.500 235 12611.98 116.33 54584.75 88888.00 2015-08-23 17:33:06.625 235 12611.95 116.30 54584.78 88888.00 2015-08-23 17:33:06.750 235 12612.00 116.33 54584.80 88888.00 2015-08-23 17:33:06.875 235 12612.05 116.30 54584.82 88888.00 2015-08-23 17:33:07.000 235 12612.08 116.30 54584.80 88888.00 2015-08-23 17:33:07.125 235 12611.98 116.33 54584.80 88888.00 2015-08-23 17:33:07.250 235 12611.90 116.28 54584.82 88888.00 2015-08-23 17:33:07.375 235 12611.95 116.28 54584.82 88888.00 2015-08-23 17:33:07.500 235 12611.95 116.25 54584.82 88888.00 2015-08-23 17:33:07.625 235 12611.95 116.25 54584.85 88888.00 2015-08-23 17:33:07.750 235 12611.95 116.28 54584.88 88888.00 2015-08-23 17:33:07.875 235 12611.92 116.22 54584.88 88888.00 2015-08-23 17:33:08.000 235 12611.92 116.20 54584.85 88888.00 2015-08-23 17:33:08.125 235 12611.92 116.20 54584.85 88888.00 2015-08-23 17:33:08.250 235 12611.95 116.17 54584.88 88888.00 2015-08-23 17:33:08.375 235 12612.02 116.22 54584.88 88888.00 2015-08-23 17:33:08.500 235 12611.98 116.20 54584.90 88888.00 2015-08-23 17:33:08.625 235 12611.90 116.15 54584.88 88888.00 2015-08-23 17:33:08.750 235 12611.92 116.12 54584.88 88888.00 2015-08-23 17:33:08.875 235 12611.85 116.12 54584.88 88888.00 2015-08-23 17:33:09.000 235 12611.88 116.12 54584.88 88888.00 2015-08-23 17:33:09.125 235 12611.90 116.12 54584.90 88888.00 2015-08-23 17:33:09.250 235 12611.85 116.15 54584.90 88888.00 2015-08-23 17:33:09.375 235 12611.88 116.12 54584.88 88888.00 2015-08-23 17:33:09.500 235 12611.83 116.10 54584.88 88888.00 2015-08-23 17:33:09.625 235 12611.83 116.10 54584.85 88888.00 2015-08-23 17:33:09.750 235 12611.83 116.10 54584.90 88888.00 2015-08-23 17:33:09.875 235 12611.83 116.08 54584.95 88888.00 2015-08-23 17:33:10.000 235 12611.77 116.08 54584.97 88888.00 2015-08-23 17:33:10.125 235 12611.73 116.08 54584.95 88888.00 2015-08-23 17:33:10.250 235 12611.73 116.05 54584.97 88888.00 2015-08-23 17:33:10.375 235 12611.77 116.08 54584.97 88888.00 2015-08-23 17:33:10.500 235 12611.73 116.05 54584.95 88888.00 2015-08-23 17:33:10.625 235 12611.67 116.03 54584.95 88888.00 2015-08-23 17:33:10.750 235 12611.65 116.03 54584.95 88888.00 2015-08-23 17:33:10.875 235 12611.58 116.05 54585.00 88888.00 2015-08-23 17:33:11.000 235 12611.55 116.00 54584.97 88888.00 2015-08-23 17:33:11.125 235 12611.55 116.00 54585.00 88888.00 2015-08-23 17:33:11.250 235 12611.55 116.00 54585.03 88888.00 2015-08-23 17:33:11.375 235 12611.60 116.00 54585.00 88888.00 2015-08-23 17:33:11.500 235 12611.58 115.97 54585.03 88888.00 2015-08-23 17:33:11.625 235 12611.55 115.97 54585.03 88888.00 2015-08-23 17:33:11.750 235 12611.52 115.95 54585.03 88888.00 2015-08-23 17:33:11.875 235 12611.55 115.92 54585.05 88888.00 2015-08-23 17:33:12.000 235 12611.55 115.95 54585.05 88888.00 2015-08-23 17:33:12.125 235 12611.50 115.95 54585.07 88888.00 2015-08-23 17:33:12.250 235 12611.45 115.92 54585.07 88888.00 2015-08-23 17:33:12.375 235 12611.52 115.92 54585.07 88888.00 2015-08-23 17:33:12.500 235 12611.48 115.92 54585.07 88888.00 2015-08-23 17:33:12.625 235 12611.45 115.90 54585.10 88888.00 2015-08-23 17:33:12.750 235 12611.42 115.90 54585.10 88888.00 2015-08-23 17:33:12.875 235 12611.38 115.88 54585.07 88888.00 2015-08-23 17:33:13.000 235 12611.40 115.88 54585.07 88888.00 2015-08-23 17:33:13.125 235 12611.42 115.88 54585.07 88888.00 2015-08-23 17:33:13.250 235 12611.33 115.85 54585.10 88888.00 2015-08-23 17:33:13.375 235 12611.33 115.88 54585.12 88888.00 2015-08-23 17:33:13.500 235 12611.33 115.90 54585.15 88888.00 2015-08-23 17:33:13.625 235 12611.30 115.90 54585.18 88888.00 2015-08-23 17:33:13.750 235 12611.25 115.88 54585.20 88888.00 2015-08-23 17:33:13.875 235 12611.25 115.85 54585.20 88888.00 2015-08-23 17:33:14.000 235 12611.25 115.85 54585.18 88888.00 2015-08-23 17:33:14.125 235 12611.23 115.85 54585.20 88888.00 2015-08-23 17:33:14.250 235 12611.17 115.88 54585.20 88888.00 2015-08-23 17:33:14.375 235 12611.17 115.88 54585.20 88888.00 2015-08-23 17:33:14.500 235 12611.17 115.83 54585.15 88888.00 2015-08-23 17:33:14.625 235 12611.15 115.80 54585.18 88888.00 2015-08-23 17:33:14.750 235 12611.10 115.80 54585.18 88888.00 2015-08-23 17:33:14.875 235 12611.10 115.78 54585.18 88888.00 2015-08-23 17:33:15.000 235 12611.15 115.78 54585.15 88888.00 2015-08-23 17:33:15.125 235 12611.15 115.75 54585.18 88888.00 2015-08-23 17:33:15.250 235 12611.05 115.78 54585.22 88888.00 2015-08-23 17:33:15.375 235 12611.05 115.78 54585.20 88888.00 2015-08-23 17:33:15.500 235 12611.05 115.78 54585.18 88888.00 2015-08-23 17:33:15.625 235 12611.05 115.78 54585.20 88888.00 2015-08-23 17:33:15.750 235 12611.00 115.80 54585.25 88888.00 2015-08-23 17:33:15.875 235 12611.00 115.78 54585.22 88888.00 2015-08-23 17:33:16.000 235 12611.08 115.78 54585.20 88888.00 2015-08-23 17:33:16.125 235 12611.08 115.75 54585.20 88888.00 2015-08-23 17:33:16.250 235 12611.00 115.72 54585.20 88888.00 2015-08-23 17:33:16.375 235 12610.95 115.72 54585.18 88888.00 2015-08-23 17:33:16.500 235 12610.92 115.72 54585.22 88888.00 2015-08-23 17:33:16.625 235 12610.92 115.72 54585.22 88888.00 2015-08-23 17:33:16.750 235 12610.92 115.72 54585.22 88888.00 2015-08-23 17:33:16.875 235 12610.90 115.75 54585.22 88888.00 2015-08-23 17:33:17.000 235 12610.85 115.72 54585.20 88888.00 2015-08-23 17:33:17.125 235 12610.80 115.70 54585.18 88888.00 2015-08-23 17:33:17.250 235 12610.75 115.70 54585.22 88888.00 2015-08-23 17:33:17.375 235 12610.75 115.72 54585.20 88888.00 2015-08-23 17:33:17.500 235 12610.77 115.75 54585.22 88888.00 2015-08-23 17:33:17.625 235 12610.80 115.72 54585.20 88888.00 2015-08-23 17:33:17.750 235 12610.85 115.72 54585.25 88888.00 2015-08-23 17:33:17.875 235 12610.85 115.72 54585.25 88888.00 2015-08-23 17:33:18.000 235 12610.85 115.72 54585.25 88888.00 2015-08-23 17:33:18.125 235 12610.80 115.75 54585.28 88888.00 2015-08-23 17:33:18.250 235 12610.83 115.75 54585.30 88888.00 2015-08-23 17:33:18.375 235 12610.85 115.75 54585.32 88888.00 2015-08-23 17:33:18.500 235 12610.73 115.72 54585.32 88888.00 2015-08-23 17:33:18.625 235 12610.73 115.72 54585.25 88888.00 2015-08-23 17:33:18.750 235 12610.73 115.78 54585.28 88888.00 2015-08-23 17:33:18.875 235 12610.73 115.75 54585.30 88888.00 2015-08-23 17:33:19.000 235 12610.70 115.75 54585.28 88888.00 2015-08-23 17:33:19.125 235 12610.73 115.75 54585.32 88888.00 2015-08-23 17:33:19.250 235 12610.70 115.78 54585.32 88888.00 2015-08-23 17:33:19.375 235 12610.75 115.78 54585.28 88888.00 2015-08-23 17:33:19.500 235 12610.75 115.78 54585.28 88888.00 2015-08-23 17:33:19.625 235 12610.73 115.75 54585.28 88888.00 2015-08-23 17:33:19.750 235 12610.70 115.75 54585.30 88888.00 2015-08-23 17:33:19.875 235 12610.70 115.72 54585.32 88888.00 2015-08-23 17:33:20.000 235 12610.70 115.75 54585.32 88888.00 2015-08-23 17:33:20.125 235 12610.73 115.78 54585.32 88888.00 2015-08-23 17:33:20.250 235 12610.65 115.78 54585.30 88888.00 2015-08-23 17:33:20.375 235 12610.67 115.78 54585.30 88888.00 2015-08-23 17:33:20.500 235 12610.70 115.78 54585.32 88888.00 2015-08-23 17:33:20.625 235 12610.75 115.78 54585.35 88888.00 2015-08-23 17:33:20.750 235 12610.73 115.78 54585.32 88888.00 2015-08-23 17:33:20.875 235 12610.70 115.80 54585.32 88888.00 2015-08-23 17:33:21.000 235 12610.70 115.78 54585.30 88888.00 2015-08-23 17:33:21.125 235 12610.75 115.78 54585.32 88888.00 2015-08-23 17:33:21.250 235 12610.67 115.75 54585.35 88888.00 2015-08-23 17:33:21.375 235 12610.70 115.75 54585.35 88888.00 2015-08-23 17:33:21.500 235 12610.65 115.75 54585.35 88888.00 2015-08-23 17:33:21.625 235 12610.60 115.75 54585.35 88888.00 2015-08-23 17:33:21.750 235 12610.60 115.78 54585.38 88888.00 2015-08-23 17:33:21.875 235 12610.60 115.83 54585.38 88888.00 2015-08-23 17:33:22.000 235 12610.65 115.85 54585.38 88888.00 2015-08-23 17:33:22.125 235 12610.62 115.85 54585.32 88888.00 2015-08-23 17:33:22.250 235 12610.62 115.83 54585.30 88888.00 2015-08-23 17:33:22.375 235 12610.67 115.85 54585.30 88888.00 2015-08-23 17:33:22.500 235 12610.67 115.83 54585.30 88888.00 2015-08-23 17:33:22.625 235 12610.65 115.85 54585.28 88888.00 2015-08-23 17:33:22.750 235 12610.62 115.83 54585.28 88888.00 2015-08-23 17:33:22.875 235 12610.58 115.83 54585.22 88888.00 2015-08-23 17:33:23.000 235 12610.60 115.83 54585.18 88888.00 2015-08-23 17:33:23.125 235 12610.58 115.85 54585.18 88888.00 2015-08-23 17:33:23.250 235 12610.55 115.85 54585.20 88888.00 2015-08-23 17:33:23.375 235 12610.60 115.85 54585.22 88888.00 2015-08-23 17:33:23.500 235 12610.62 115.83 54585.25 88888.00 2015-08-23 17:33:23.625 235 12610.60 115.83 54585.25 88888.00 2015-08-23 17:33:23.750 235 12610.62 115.83 54585.28 88888.00 2015-08-23 17:33:23.875 235 12610.65 115.83 54585.28 88888.00 2015-08-23 17:33:24.000 235 12610.73 115.85 54585.28 88888.00 2015-08-23 17:33:24.125 235 12610.73 115.85 54585.28 88888.00 2015-08-23 17:33:24.250 235 12610.67 115.83 54585.28 88888.00 2015-08-23 17:33:24.375 235 12610.70 115.85 54585.28 88888.00 2015-08-23 17:33:24.500 235 12610.67 115.85 54585.30 88888.00 2015-08-23 17:33:24.625 235 12610.73 115.85 54585.30 88888.00 2015-08-23 17:33:24.750 235 12610.77 115.88 54585.30 88888.00 2015-08-23 17:33:24.875 235 12610.75 115.85 54585.28 88888.00 2015-08-23 17:33:25.000 235 12610.75 115.83 54585.25 88888.00 2015-08-23 17:33:25.125 235 12610.73 115.85 54585.25 88888.00 2015-08-23 17:33:25.250 235 12610.73 115.83 54585.28 88888.00 2015-08-23 17:33:25.375 235 12610.75 115.80 54585.28 88888.00 2015-08-23 17:33:25.500 235 12610.75 115.83 54585.28 88888.00 2015-08-23 17:33:25.625 235 12610.75 115.83 54585.25 88888.00 2015-08-23 17:33:25.750 235 12610.77 115.83 54585.22 88888.00 2015-08-23 17:33:25.875 235 12610.77 115.83 54585.25 88888.00 2015-08-23 17:33:26.000 235 12610.83 115.80 54585.25 88888.00 2015-08-23 17:33:26.125 235 12610.90 115.83 54585.25 88888.00 2015-08-23 17:33:26.250 235 12610.80 115.83 54585.25 88888.00 2015-08-23 17:33:26.375 235 12610.77 115.85 54585.25 88888.00 2015-08-23 17:33:26.500 235 12610.75 115.85 54585.25 88888.00 2015-08-23 17:33:26.625 235 12610.70 115.88 54585.25 88888.00 2015-08-23 17:33:26.750 235 12610.70 115.88 54585.25 88888.00 2015-08-23 17:33:26.875 235 12610.73 115.85 54585.22 88888.00 2015-08-23 17:33:27.000 235 12610.75 115.85 54585.20 88888.00 2015-08-23 17:33:27.125 235 12610.77 115.85 54585.22 88888.00 2015-08-23 17:33:27.250 235 12610.77 115.83 54585.22 88888.00 2015-08-23 17:33:27.375 235 12610.85 115.85 54585.25 88888.00 2015-08-23 17:33:27.500 235 12610.88 115.85 54585.25 88888.00 2015-08-23 17:33:27.625 235 12610.92 115.85 54585.28 88888.00 2015-08-23 17:33:27.750 235 12610.88 115.83 54585.25 88888.00 2015-08-23 17:33:27.875 235 12610.92 115.83 54585.25 88888.00 2015-08-23 17:33:28.000 235 12610.85 115.83 54585.22 88888.00 2015-08-23 17:33:28.125 235 12610.80 115.83 54585.18 88888.00 2015-08-23 17:33:28.250 235 12610.83 115.80 54585.20 88888.00 2015-08-23 17:33:28.375 235 12610.88 115.83 54585.22 88888.00 2015-08-23 17:33:28.500 235 12610.83 115.85 54585.22 88888.00 2015-08-23 17:33:28.625 235 12610.73 115.85 54585.22 88888.00 2015-08-23 17:33:28.750 235 12610.77 115.85 54585.20 88888.00 2015-08-23 17:33:28.875 235 12610.77 115.83 54585.20 88888.00 2015-08-23 17:33:29.000 235 12610.83 115.80 54585.20 88888.00 2015-08-23 17:33:29.125 235 12610.85 115.80 54585.20 88888.00 2015-08-23 17:33:29.250 235 12610.85 115.72 54585.22 88888.00 2015-08-23 17:33:29.375 235 12610.88 115.75 54585.22 88888.00 2015-08-23 17:33:29.500 235 12610.83 115.75 54585.25 88888.00 2015-08-23 17:33:29.625 235 12610.83 115.75 54585.22 88888.00 2015-08-23 17:33:29.750 235 12610.83 115.78 54585.18 88888.00 2015-08-23 17:33:29.875 235 12610.80 115.75 54585.18 88888.00 2015-08-23 17:33:30.000 235 12610.77 115.75 54585.18 88888.00 2015-08-23 17:33:30.125 235 12610.83 115.72 54585.20 88888.00 2015-08-23 17:33:30.250 235 12610.77 115.75 54585.22 88888.00 2015-08-23 17:33:30.375 235 12610.77 115.75 54585.22 88888.00 2015-08-23 17:33:30.500 235 12610.83 115.75 54585.25 88888.00 2015-08-23 17:33:30.625 235 12610.83 115.75 54585.25 88888.00 2015-08-23 17:33:30.750 235 12610.85 115.72 54585.25 88888.00 2015-08-23 17:33:30.875 235 12610.85 115.72 54585.25 88888.00 2015-08-23 17:33:31.000 235 12610.88 115.72 54585.25 88888.00 2015-08-23 17:33:31.125 235 12610.80 115.70 54585.25 88888.00 2015-08-23 17:33:31.250 235 12610.77 115.75 54585.25 88888.00 2015-08-23 17:33:31.375 235 12610.77 115.75 54585.22 88888.00 2015-08-23 17:33:31.500 235 12610.77 115.72 54585.22 88888.00 2015-08-23 17:33:31.625 235 12610.75 115.70 54585.20 88888.00 2015-08-23 17:33:31.750 235 12610.77 115.70 54585.22 88888.00 2015-08-23 17:33:31.875 235 12610.75 115.70 54585.20 88888.00 2015-08-23 17:33:32.000 235 12610.75 115.72 54585.22 88888.00 2015-08-23 17:33:32.125 235 12610.77 115.72 54585.18 88888.00 2015-08-23 17:33:32.250 235 12610.75 115.75 54585.20 88888.00 2015-08-23 17:33:32.375 235 12610.80 115.75 54585.22 88888.00 2015-08-23 17:33:32.500 235 12610.80 115.70 54585.25 88888.00 2015-08-23 17:33:32.625 235 12610.75 115.72 54585.25 88888.00 2015-08-23 17:33:32.750 235 12610.73 115.70 54585.22 88888.00 2015-08-23 17:33:32.875 235 12610.70 115.67 54585.25 88888.00 2015-08-23 17:33:33.000 235 12610.70 115.70 54585.25 88888.00 2015-08-23 17:33:33.125 235 12610.75 115.67 54585.22 88888.00 2015-08-23 17:33:33.250 235 12610.80 115.67 54585.20 88888.00 2015-08-23 17:33:33.375 235 12610.90 115.67 54585.20 88888.00 2015-08-23 17:33:33.500 235 12610.85 115.70 54585.25 88888.00 2015-08-23 17:33:33.625 235 12610.77 115.70 54585.22 88888.00 2015-08-23 17:33:33.750 235 12610.73 115.65 54585.22 88888.00 2015-08-23 17:33:33.875 235 12610.75 115.60 54585.28 88888.00 2015-08-23 17:33:34.000 235 12610.83 115.60 54585.22 88888.00 2015-08-23 17:33:34.125 235 12610.88 115.62 54585.28 88888.00 2015-08-23 17:33:34.250 235 12610.85 115.62 54585.30 88888.00 2015-08-23 17:33:34.375 235 12610.85 115.65 54585.28 88888.00 2015-08-23 17:33:34.500 235 12610.88 115.65 54585.22 88888.00 2015-08-23 17:33:34.625 235 12610.92 115.62 54585.20 88888.00 2015-08-23 17:33:34.750 235 12610.98 115.60 54585.22 88888.00 2015-08-23 17:33:34.875 235 12610.98 115.60 54585.20 88888.00 2015-08-23 17:33:35.000 235 12611.00 115.55 54585.18 88888.00 2015-08-23 17:33:35.125 235 12611.02 115.55 54585.15 88888.00 2015-08-23 17:33:35.250 235 12610.98 115.58 54585.15 88888.00 2015-08-23 17:33:35.375 235 12610.92 115.58 54585.12 88888.00 2015-08-23 17:33:35.500 235 12610.88 115.58 54585.15 88888.00 2015-08-23 17:33:35.625 235 12610.92 115.53 54585.15 88888.00 2015-08-23 17:33:35.750 235 12610.92 115.53 54585.15 88888.00 2015-08-23 17:33:35.875 235 12611.00 115.53 54585.15 88888.00 2015-08-23 17:33:36.000 235 12611.00 115.53 54585.18 88888.00 2015-08-23 17:33:36.125 235 12610.98 115.53 54585.15 88888.00 2015-08-23 17:33:36.250 235 12611.00 115.50 54585.18 88888.00 2015-08-23 17:33:36.375 235 12611.05 115.50 54585.20 88888.00 2015-08-23 17:33:36.500 235 12611.00 115.50 54585.18 88888.00 2015-08-23 17:33:36.625 235 12611.02 115.50 54585.15 88888.00 2015-08-23 17:33:36.750 235 12611.08 115.53 54585.12 88888.00 2015-08-23 17:33:36.875 235 12611.12 115.50 54585.15 88888.00 2015-08-23 17:33:37.000 235 12611.10 115.47 54585.15 88888.00 2015-08-23 17:33:37.125 235 12611.08 115.47 54585.20 88888.00 2015-08-23 17:33:37.250 235 12611.02 115.47 54585.20 88888.00 2015-08-23 17:33:37.375 235 12611.10 115.50 54585.18 88888.00 2015-08-23 17:33:37.500 235 12611.17 115.47 54585.12 88888.00 2015-08-23 17:33:37.625 235 12611.20 115.47 54585.12 88888.00 2015-08-23 17:33:37.750 235 12611.12 115.50 54585.12 88888.00 2015-08-23 17:33:37.875 235 12611.10 115.53 54585.10 88888.00 2015-08-23 17:33:38.000 235 12611.17 115.45 54585.07 88888.00 2015-08-23 17:33:38.125 235 12611.23 115.45 54585.07 88888.00 2015-08-23 17:33:38.250 235 12611.17 115.42 54585.07 88888.00 2015-08-23 17:33:38.375 235 12611.17 115.45 54585.05 88888.00 2015-08-23 17:33:38.500 235 12611.20 115.45 54585.05 88888.00 2015-08-23 17:33:38.625 235 12611.20 115.42 54585.05 88888.00 2015-08-23 17:33:38.750 235 12611.17 115.42 54585.05 88888.00 2015-08-23 17:33:38.875 235 12611.17 115.45 54585.07 88888.00 2015-08-23 17:33:39.000 235 12611.17 115.42 54585.05 88888.00 2015-08-23 17:33:39.125 235 12611.25 115.42 54585.05 88888.00 2015-08-23 17:33:39.250 235 12611.23 115.40 54585.05 88888.00 2015-08-23 17:33:39.375 235 12611.30 115.42 54585.03 88888.00 2015-08-23 17:33:39.500 235 12611.33 115.42 54585.03 88888.00 2015-08-23 17:33:39.625 235 12611.33 115.40 54585.03 88888.00 2015-08-23 17:33:39.750 235 12611.33 115.45 54585.05 88888.00 2015-08-23 17:33:39.875 235 12611.40 115.45 54585.03 88888.00 2015-08-23 17:33:40.000 235 12611.42 115.42 54584.97 88888.00 2015-08-23 17:33:40.125 235 12611.50 115.40 54584.97 88888.00 2015-08-23 17:33:40.250 235 12611.48 115.40 54585.00 88888.00 2015-08-23 17:33:40.375 235 12611.50 115.40 54584.97 88888.00 2015-08-23 17:33:40.500 235 12611.50 115.38 54584.93 88888.00 2015-08-23 17:33:40.625 235 12611.45 115.40 54584.95 88888.00 2015-08-23 17:33:40.750 235 12611.48 115.40 54584.97 88888.00 2015-08-23 17:33:40.875 235 12611.55 115.40 54584.93 88888.00 2015-08-23 17:33:41.000 235 12611.58 115.38 54584.90 88888.00 2015-08-23 17:33:41.125 235 12611.55 115.35 54584.90 88888.00 2015-08-23 17:33:41.250 235 12611.55 115.38 54584.93 88888.00 2015-08-23 17:33:41.375 235 12611.58 115.33 54584.90 88888.00 2015-08-23 17:33:41.500 235 12611.58 115.33 54584.85 88888.00 2015-08-23 17:33:41.625 235 12611.55 115.35 54584.85 88888.00 2015-08-23 17:33:41.750 235 12611.58 115.35 54584.90 88888.00 2015-08-23 17:33:41.875 235 12611.58 115.38 54584.90 88888.00 2015-08-23 17:33:42.000 235 12611.55 115.35 54584.90 88888.00 2015-08-23 17:33:42.125 235 12611.52 115.35 54584.93 88888.00 2015-08-23 17:33:42.250 235 12611.50 115.33 54584.95 88888.00 2015-08-23 17:33:42.375 235 12611.52 115.35 54584.93 88888.00 2015-08-23 17:33:42.500 235 12611.55 115.38 54584.90 88888.00 2015-08-23 17:33:42.625 235 12611.60 115.38 54584.90 88888.00 2015-08-23 17:33:42.750 235 12611.58 115.38 54584.88 88888.00 2015-08-23 17:33:42.875 235 12611.58 115.40 54584.88 88888.00 2015-08-23 17:33:43.000 235 12611.62 115.38 54584.85 88888.00 2015-08-23 17:33:43.125 235 12611.65 115.35 54584.88 88888.00 2015-08-23 17:33:43.250 235 12611.62 115.35 54584.88 88888.00 2015-08-23 17:33:43.375 235 12611.70 115.38 54584.88 88888.00 2015-08-23 17:33:43.500 235 12611.67 115.38 54584.85 88888.00 2015-08-23 17:33:43.625 235 12611.67 115.33 54584.85 88888.00 2015-08-23 17:33:43.750 235 12611.65 115.35 54584.85 88888.00 2015-08-23 17:33:43.875 235 12611.65 115.38 54584.85 88888.00 2015-08-23 17:33:44.000 235 12611.65 115.38 54584.82 88888.00 2015-08-23 17:33:44.125 235 12611.65 115.35 54584.82 88888.00 2015-08-23 17:33:44.250 235 12611.62 115.38 54584.88 88888.00 2015-08-23 17:33:44.375 235 12611.60 115.38 54584.90 88888.00 2015-08-23 17:33:44.500 235 12611.62 115.40 54584.88 88888.00 2015-08-23 17:33:44.625 235 12611.70 115.38 54584.82 88888.00 2015-08-23 17:33:44.750 235 12611.70 115.35 54584.80 88888.00 2015-08-23 17:33:44.875 235 12611.70 115.33 54584.80 88888.00 2015-08-23 17:33:45.000 235 12611.70 115.38 54584.80 88888.00 2015-08-23 17:33:45.125 235 12611.73 115.38 54584.85 88888.00 2015-08-23 17:33:45.250 235 12611.70 115.35 54584.80 88888.00 2015-08-23 17:33:45.375 235 12611.73 115.35 54584.80 88888.00 2015-08-23 17:33:45.500 235 12611.65 115.33 54584.80 88888.00 2015-08-23 17:33:45.625 235 12611.65 115.33 54584.80 88888.00 2015-08-23 17:33:45.750 235 12611.73 115.35 54584.80 88888.00 2015-08-23 17:33:45.875 235 12611.75 115.33 54584.80 88888.00 2015-08-23 17:33:46.000 235 12611.77 115.33 54584.78 88888.00 2015-08-23 17:33:46.125 235 12611.83 115.35 54584.78 88888.00 2015-08-23 17:33:46.250 235 12611.80 115.28 54584.75 88888.00 2015-08-23 17:33:46.375 235 12611.75 115.30 54584.78 88888.00 2015-08-23 17:33:46.500 235 12611.73 115.30 54584.80 88888.00 2015-08-23 17:33:46.625 235 12611.73 115.30 54584.78 88888.00 2015-08-23 17:33:46.750 235 12611.77 115.25 54584.75 88888.00 2015-08-23 17:33:46.875 235 12611.77 115.22 54584.78 88888.00 2015-08-23 17:33:47.000 235 12611.77 115.25 54584.75 88888.00 2015-08-23 17:33:47.125 235 12611.77 115.25 54584.75 88888.00 2015-08-23 17:33:47.250 235 12611.77 115.28 54584.75 88888.00 2015-08-23 17:33:47.375 235 12611.77 115.28 54584.75 88888.00 2015-08-23 17:33:47.500 235 12611.73 115.25 54584.78 88888.00 2015-08-23 17:33:47.625 235 12611.67 115.25 54584.78 88888.00 2015-08-23 17:33:47.750 235 12611.67 115.22 54584.78 88888.00 2015-08-23 17:33:47.875 235 12611.67 115.25 54584.75 88888.00 2015-08-23 17:33:48.000 235 12611.62 115.25 54584.72 88888.00 2015-08-23 17:33:48.125 235 12611.65 115.25 54584.75 88888.00 2015-08-23 17:33:48.250 235 12611.62 115.22 54584.78 88888.00 2015-08-23 17:33:48.375 235 12611.62 115.22 54584.78 88888.00 2015-08-23 17:33:48.500 235 12611.62 115.20 54584.78 88888.00 2015-08-23 17:33:48.625 235 12611.58 115.22 54584.75 88888.00 2015-08-23 17:33:48.750 235 12611.58 115.22 54584.78 88888.00 2015-08-23 17:33:48.875 235 12611.58 115.22 54584.78 88888.00 2015-08-23 17:33:49.000 235 12611.55 115.20 54584.80 88888.00 2015-08-23 17:33:49.125 235 12611.52 115.20 54584.78 88888.00 2015-08-23 17:33:49.250 235 12611.45 115.20 54584.80 88888.00 2015-08-23 17:33:49.375 235 12611.45 115.20 54584.82 88888.00 2015-08-23 17:33:49.500 235 12611.45 115.20 54584.80 88888.00 2015-08-23 17:33:49.625 235 12611.48 115.20 54584.82 88888.00 2015-08-23 17:33:49.750 235 12611.52 115.15 54584.80 88888.00 2015-08-23 17:33:49.875 235 12611.50 115.12 54584.80 88888.00 2015-08-23 17:33:50.000 235 12611.38 115.17 54584.82 88888.00 2015-08-23 17:33:50.125 235 12611.35 115.17 54584.82 88888.00 2015-08-23 17:33:50.250 235 12611.27 115.12 54584.82 88888.00 2015-08-23 17:33:50.375 235 12611.27 115.12 54584.82 88888.00 2015-08-23 17:33:50.500 235 12611.23 115.12 54584.85 88888.00 2015-08-23 17:33:50.625 235 12611.20 115.10 54584.85 88888.00 2015-08-23 17:33:50.750 235 12611.20 115.12 54584.85 88888.00 2015-08-23 17:33:50.875 235 12611.23 115.12 54584.82 88888.00 2015-08-23 17:33:51.000 235 12611.17 115.15 54584.80 88888.00 2015-08-23 17:33:51.125 235 12611.15 115.10 54584.80 88888.00 2015-08-23 17:33:51.250 235 12611.12 115.08 54584.82 88888.00 2015-08-23 17:33:51.375 235 12611.17 115.08 54584.80 88888.00 2015-08-23 17:33:51.500 235 12611.15 115.05 54584.80 88888.00 2015-08-23 17:33:51.625 235 12611.12 115.03 54584.80 88888.00 2015-08-23 17:33:51.750 235 12611.02 115.05 54584.80 88888.00 2015-08-23 17:33:51.875 235 12611.00 115.08 54584.82 88888.00 2015-08-23 17:33:52.000 235 12610.95 115.05 54584.85 88888.00 2015-08-23 17:33:52.125 235 12610.90 115.03 54584.88 88888.00 2015-08-23 17:33:52.250 235 12610.85 115.00 54584.88 88888.00 2015-08-23 17:33:52.375 235 12610.90 114.97 54584.88 88888.00 2015-08-23 17:33:52.500 235 12610.92 114.97 54584.88 88888.00 2015-08-23 17:33:52.625 235 12610.88 114.95 54584.90 88888.00 2015-08-23 17:33:52.750 235 12610.85 114.95 54584.90 88888.00 2015-08-23 17:33:52.875 235 12610.80 114.95 54584.93 88888.00 2015-08-23 17:33:53.000 235 12610.75 114.95 54584.93 88888.00 2015-08-23 17:33:53.125 235 12610.77 114.95 54584.90 88888.00 2015-08-23 17:33:53.250 235 12610.70 114.95 54584.93 88888.00 2015-08-23 17:33:53.375 235 12610.75 114.92 54584.90 88888.00 2015-08-23 17:33:53.500 235 12610.70 114.90 54584.88 88888.00 2015-08-23 17:33:53.625 235 12610.65 114.88 54584.88 88888.00 2015-08-23 17:33:53.750 235 12610.60 114.90 54584.93 88888.00 2015-08-23 17:33:53.875 235 12610.60 114.90 54584.93 88888.00 2015-08-23 17:33:54.000 235 12610.60 114.88 54584.90 88888.00 2015-08-23 17:33:54.125 235 12610.58 114.88 54584.93 88888.00 2015-08-23 17:33:54.250 235 12610.50 114.88 54584.97 88888.00 2015-08-23 17:33:54.375 235 12610.55 114.88 54584.95 88888.00 2015-08-23 17:33:54.500 235 12610.55 114.88 54584.97 88888.00 2015-08-23 17:33:54.625 235 12610.48 114.88 54584.97 88888.00 2015-08-23 17:33:54.750 235 12610.42 114.85 54584.97 88888.00 2015-08-23 17:33:54.875 235 12610.40 114.83 54584.97 88888.00 2015-08-23 17:33:55.000 235 12610.38 114.83 54584.97 88888.00 2015-08-23 17:33:55.125 235 12610.38 114.90 54584.97 88888.00 2015-08-23 17:33:55.250 235 12610.30 114.88 54584.97 88888.00 2015-08-23 17:33:55.375 235 12610.30 114.88 54584.93 88888.00 2015-08-23 17:33:55.500 235 12610.30 114.85 54584.93 88888.00 2015-08-23 17:33:55.625 235 12610.27 114.88 54584.95 88888.00 2015-08-23 17:33:55.750 235 12610.23 114.85 54584.97 88888.00 2015-08-23 17:33:55.875 235 12610.20 114.85 54585.03 88888.00 2015-08-23 17:33:56.000 235 12610.17 114.85 54585.03 88888.00 2015-08-23 17:33:56.125 235 12610.12 114.85 54585.03 88888.00 2015-08-23 17:33:56.250 235 12610.10 114.83 54585.03 88888.00 2015-08-23 17:33:56.375 235 12610.12 114.85 54585.00 88888.00 2015-08-23 17:33:56.500 235 12610.08 114.85 54585.00 88888.00 2015-08-23 17:33:56.625 235 12610.05 114.85 54585.03 88888.00 2015-08-23 17:33:56.750 235 12610.08 114.83 54585.03 88888.00 2015-08-23 17:33:56.875 235 12610.08 114.85 54585.03 88888.00 2015-08-23 17:33:57.000 235 12610.05 114.85 54585.00 88888.00 2015-08-23 17:33:57.125 235 12609.98 114.83 54584.97 88888.00 2015-08-23 17:33:57.250 235 12609.90 114.80 54584.97 88888.00 2015-08-23 17:33:57.375 235 12609.98 114.83 54584.97 88888.00 2015-08-23 17:33:57.500 235 12609.98 114.83 54584.97 88888.00 2015-08-23 17:33:57.625 235 12609.90 114.80 54584.95 88888.00 2015-08-23 17:33:57.750 235 12609.83 114.83 54584.95 88888.00 2015-08-23 17:33:57.875 235 12609.80 114.83 54584.95 88888.00 2015-08-23 17:33:58.000 235 12609.83 114.85 54584.95 88888.00 2015-08-23 17:33:58.125 235 12609.85 114.83 54584.95 88888.00 2015-08-23 17:33:58.250 235 12609.75 114.80 54584.95 88888.00 2015-08-23 17:33:58.375 235 12609.77 114.83 54584.95 88888.00 2015-08-23 17:33:58.500 235 12609.80 114.88 54584.95 88888.00 2015-08-23 17:33:58.625 235 12609.83 114.83 54584.93 88888.00 2015-08-23 17:33:58.750 235 12609.80 114.80 54584.93 88888.00 2015-08-23 17:33:58.875 235 12609.77 114.83 54584.97 88888.00 2015-08-23 17:33:59.000 235 12609.73 114.83 54584.97 88888.00 2015-08-23 17:33:59.125 235 12609.75 114.80 54585.00 88888.00 2015-08-23 17:33:59.250 235 12609.75 114.80 54584.97 88888.00 2015-08-23 17:33:59.375 235 12609.77 114.83 54584.95 88888.00 2015-08-23 17:33:59.500 235 12609.75 114.80 54584.93 88888.00 2015-08-23 17:33:59.625 235 12609.75 114.85 54584.95 88888.00 2015-08-23 17:33:59.750 235 12609.73 114.83 54584.97 88888.00 2015-08-23 17:33:59.875 235 12609.73 114.80 54584.95 88888.00 2015-08-23 17:34:00.000 235 12609.77 114.83 54584.93 88888.00 2015-08-23 17:34:00.125 235 12609.80 114.85 54584.95 88888.00 2015-08-23 17:34:00.250 235 12609.70 114.83 54584.97 88888.00 2015-08-23 17:34:00.375 235 12609.65 114.83 54584.95 88888.00 2015-08-23 17:34:00.500 235 12609.70 114.90 54584.90 88888.00 2015-08-23 17:34:00.625 235 12609.75 114.92 54584.90 88888.00 2015-08-23 17:34:00.750 235 12609.75 114.92 54584.90 88888.00 2015-08-23 17:34:00.875 235 12609.70 114.90 54584.88 88888.00 2015-08-23 17:34:01.000 235 12609.73 114.90 54584.82 88888.00 2015-08-23 17:34:01.125 235 12609.73 114.92 54584.80 88888.00 2015-08-23 17:34:01.250 235 12609.75 114.90 54584.80 88888.00 2015-08-23 17:34:01.375 235 12609.77 114.95 54584.80 88888.00 2015-08-23 17:34:01.500 235 12609.73 114.88 54584.90 88888.00 2015-08-23 17:34:01.625 235 12609.73 114.88 54584.88 88888.00 2015-08-23 17:34:01.750 235 12609.77 114.90 54584.88 88888.00 2015-08-23 17:34:01.875 235 12609.83 114.92 54584.88 88888.00 2015-08-23 17:34:02.000 235 12609.80 114.90 54584.88 88888.00 2015-08-23 17:34:02.125 235 12609.77 114.90 54584.90 88888.00 2015-08-23 17:34:02.250 235 12609.70 114.88 54584.85 88888.00 2015-08-23 17:34:02.375 235 12609.77 114.90 54584.85 88888.00 2015-08-23 17:34:02.500 235 12609.77 114.90 54584.85 88888.00 2015-08-23 17:34:02.625 235 12609.77 114.90 54584.85 88888.00 2015-08-23 17:34:02.750 235 12609.77 114.88 54584.85 88888.00 2015-08-23 17:34:02.875 235 12609.83 114.85 54584.85 88888.00 2015-08-23 17:34:03.000 235 12609.83 114.85 54584.85 88888.00 2015-08-23 17:34:03.125 235 12609.83 114.83 54584.85 88888.00 2015-08-23 17:34:03.250 235 12609.85 114.85 54584.82 88888.00 2015-08-23 17:34:03.375 235 12609.90 114.83 54584.82 88888.00 2015-08-23 17:34:03.500 235 12609.88 114.83 54584.80 88888.00 2015-08-23 17:34:03.625 235 12609.92 114.88 54584.82 88888.00 2015-08-23 17:34:03.750 235 12609.88 114.85 54584.80 88888.00 2015-08-23 17:34:03.875 235 12609.83 114.83 54584.80 88888.00 2015-08-23 17:34:04.000 235 12609.85 114.85 54584.78 88888.00 2015-08-23 17:34:04.125 235 12609.90 114.90 54584.78 88888.00 2015-08-23 17:34:04.250 235 12609.88 114.83 54584.75 88888.00 2015-08-23 17:34:04.375 235 12609.92 114.83 54584.75 88888.00 2015-08-23 17:34:04.500 235 12609.95 114.85 54584.78 88888.00 2015-08-23 17:34:04.625 235 12609.98 114.83 54584.78 88888.00 2015-08-23 17:34:04.750 235 12609.98 114.78 54584.75 88888.00 2015-08-23 17:34:04.875 235 12609.98 114.80 54584.75 88888.00 2015-08-23 17:34:05.000 235 12610.00 114.78 54584.72 88888.00 2015-08-23 17:34:05.125 235 12610.00 114.83 54584.75 88888.00 2015-08-23 17:34:05.250 235 12610.00 114.80 54584.72 88888.00 2015-08-23 17:34:05.375 235 12610.05 114.80 54584.72 88888.00 2015-08-23 17:34:05.500 235 12610.08 114.80 54584.72 88888.00 2015-08-23 17:34:05.625 235 12610.05 114.78 54584.72 88888.00 2015-08-23 17:34:05.750 235 12610.10 114.78 54584.68 88888.00 2015-08-23 17:34:05.875 235 12610.15 114.75 54584.68 88888.00 2015-08-23 17:34:06.000 235 12610.17 114.78 54584.68 88888.00 2015-08-23 17:34:06.125 235 12610.20 114.80 54584.68 88888.00 2015-08-23 17:34:06.250 235 12610.20 114.80 54584.68 88888.00 2015-08-23 17:34:06.375 235 12610.23 114.78 54584.70 88888.00 2015-08-23 17:34:06.500 235 12610.27 114.80 54584.70 88888.00 2015-08-23 17:34:06.625 235 12610.27 114.78 54584.72 88888.00 2015-08-23 17:34:06.750 235 12610.25 114.75 54584.70 88888.00 2015-08-23 17:34:06.875 235 12610.25 114.75 54584.65 88888.00 2015-08-23 17:34:07.000 235 12610.27 114.75 54584.68 88888.00 2015-08-23 17:34:07.125 235 12610.27 114.72 54584.68 88888.00 2015-08-23 17:34:07.250 235 12610.23 114.70 54584.65 88888.00 2015-08-23 17:34:07.375 235 12610.27 114.70 54584.62 88888.00 2015-08-23 17:34:07.500 235 12610.35 114.70 54584.60 88888.00 2015-08-23 17:34:07.625 235 12610.35 114.70 54584.62 88888.00 2015-08-23 17:34:07.750 235 12610.35 114.67 54584.62 88888.00 2015-08-23 17:34:07.875 235 12610.33 114.67 54584.65 88888.00 2015-08-23 17:34:08.000 235 12610.35 114.67 54584.62 88888.00 2015-08-23 17:34:08.125 235 12610.42 114.65 54584.62 88888.00 2015-08-23 17:34:08.250 235 12610.45 114.62 54584.62 88888.00 2015-08-23 17:34:08.375 235 12610.50 114.65 54584.62 88888.00 2015-08-23 17:34:08.500 235 12610.48 114.65 54584.62 88888.00 2015-08-23 17:34:08.625 235 12610.42 114.65 54584.62 88888.00 2015-08-23 17:34:08.750 235 12610.42 114.62 54584.62 88888.00 2015-08-23 17:34:08.875 235 12610.42 114.62 54584.62 88888.00 2015-08-23 17:34:09.000 235 12610.42 114.62 54584.57 88888.00 2015-08-23 17:34:09.125 235 12610.40 114.62 54584.57 88888.00 2015-08-23 17:34:09.250 235 12610.40 114.58 54584.55 88888.00 2015-08-23 17:34:09.375 235 12610.52 114.55 54584.55 88888.00 2015-08-23 17:34:09.500 235 12610.60 114.55 54584.55 88888.00 2015-08-23 17:34:09.625 235 12610.55 114.55 54584.55 88888.00 2015-08-23 17:34:09.750 235 12610.50 114.53 54584.53 88888.00 2015-08-23 17:34:09.875 235 12610.50 114.50 54584.53 88888.00 2015-08-23 17:34:10.000 235 12610.50 114.50 54584.57 88888.00 2015-08-23 17:34:10.125 235 12610.55 114.47 54584.57 88888.00 2015-08-23 17:34:10.250 235 12610.58 114.47 54584.55 88888.00 2015-08-23 17:34:10.375 235 12610.62 114.47 54584.55 88888.00 2015-08-23 17:34:10.500 235 12610.62 114.47 54584.55 88888.00 2015-08-23 17:34:10.625 235 12610.60 114.47 54584.55 88888.00 2015-08-23 17:34:10.750 235 12610.58 114.42 54584.55 88888.00 2015-08-23 17:34:10.875 235 12610.62 114.40 54584.50 88888.00 2015-08-23 17:34:11.000 235 12610.67 114.35 54584.47 88888.00 2015-08-23 17:34:11.125 235 12610.67 114.38 54584.47 88888.00 2015-08-23 17:34:11.250 235 12610.65 114.42 54584.47 88888.00 2015-08-23 17:34:11.375 235 12610.70 114.42 54584.47 88888.00 2015-08-23 17:34:11.500 235 12610.73 114.40 54584.50 88888.00 2015-08-23 17:34:11.625 235 12610.77 114.38 54584.47 88888.00 2015-08-23 17:34:11.750 235 12610.77 114.38 54584.47 88888.00 2015-08-23 17:34:11.875 235 12610.77 114.38 54584.47 88888.00 2015-08-23 17:34:12.000 235 12610.75 114.35 54584.45 88888.00 2015-08-23 17:34:12.125 235 12610.73 114.33 54584.45 88888.00 2015-08-23 17:34:12.250 235 12610.73 114.35 54584.50 88888.00 2015-08-23 17:34:12.375 235 12610.70 114.35 54584.50 88888.00 2015-08-23 17:34:12.500 235 12610.73 114.33 54584.50 88888.00 2015-08-23 17:34:12.625 235 12610.83 114.33 54584.45 88888.00 2015-08-23 17:34:12.750 235 12610.85 114.33 54584.47 88888.00 2015-08-23 17:34:12.875 235 12610.83 114.30 54584.47 88888.00 2015-08-23 17:34:13.000 235 12610.83 114.30 54584.45 88888.00 2015-08-23 17:34:13.125 235 12610.77 114.30 54584.45 88888.00 2015-08-23 17:34:13.250 235 12610.73 114.30 54584.47 88888.00 2015-08-23 17:34:13.375 235 12610.75 114.30 54584.47 88888.00 2015-08-23 17:34:13.500 235 12610.75 114.28 54584.47 88888.00 2015-08-23 17:34:13.625 235 12610.75 114.28 54584.50 88888.00 2015-08-23 17:34:13.750 235 12610.80 114.28 54584.47 88888.00 2015-08-23 17:34:13.875 235 12610.80 114.28 54584.47 88888.00 2015-08-23 17:34:14.000 235 12610.83 114.25 54584.47 88888.00 2015-08-23 17:34:14.125 235 12610.83 114.28 54584.50 88888.00 2015-08-23 17:34:14.250 235 12610.77 114.22 54584.50 88888.00 2015-08-23 17:34:14.375 235 12610.75 114.20 54584.50 88888.00 2015-08-23 17:34:14.500 235 12610.85 114.22 54584.47 88888.00 2015-08-23 17:34:14.625 235 12610.88 114.22 54584.45 88888.00 2015-08-23 17:34:14.750 235 12610.80 114.22 54584.45 88888.00 2015-08-23 17:34:14.875 235 12610.83 114.22 54584.47 88888.00 2015-08-23 17:34:15.000 235 12610.88 114.20 54584.45 88888.00 2015-08-23 17:34:15.125 235 12610.85 114.20 54584.45 88888.00 2015-08-23 17:34:15.250 235 12610.77 114.17 54584.47 88888.00 2015-08-23 17:34:15.375 235 12610.80 114.17 54584.45 88888.00 2015-08-23 17:34:15.500 235 12610.77 114.12 54584.45 88888.00 2015-08-23 17:34:15.625 235 12610.77 114.15 54584.43 88888.00 2015-08-23 17:34:15.750 235 12610.75 114.17 54584.43 88888.00 2015-08-23 17:34:15.875 235 12610.75 114.17 54584.43 88888.00 2015-08-23 17:34:16.000 235 12610.73 114.12 54584.40 88888.00 2015-08-23 17:34:16.125 235 12610.73 114.12 54584.43 88888.00 2015-08-23 17:34:16.250 235 12610.70 114.10 54584.43 88888.00 2015-08-23 17:34:16.375 235 12610.75 114.15 54584.43 88888.00 2015-08-23 17:34:16.500 235 12610.75 114.15 54584.43 88888.00 2015-08-23 17:34:16.625 235 12610.75 114.10 54584.43 88888.00 2015-08-23 17:34:16.750 235 12610.77 114.10 54584.43 88888.00 2015-08-23 17:34:16.875 235 12610.77 114.10 54584.45 88888.00 2015-08-23 17:34:17.000 235 12610.73 114.08 54584.43 88888.00 2015-08-23 17:34:17.125 235 12610.73 114.08 54584.43 88888.00 2015-08-23 17:34:17.250 235 12610.70 114.05 54584.40 88888.00 2015-08-23 17:34:17.375 235 12610.67 114.05 54584.43 88888.00 2015-08-23 17:34:17.500 235 12610.65 114.05 54584.43 88888.00 2015-08-23 17:34:17.625 235 12610.62 114.05 54584.38 88888.00 2015-08-23 17:34:17.750 235 12610.60 114.03 54584.38 88888.00 2015-08-23 17:34:17.875 235 12610.62 114.03 54584.38 88888.00 2015-08-23 17:34:18.000 235 12610.70 114.03 54584.40 88888.00 2015-08-23 17:34:18.125 235 12610.67 114.05 54584.38 88888.00 2015-08-23 17:34:18.250 235 12610.60 114.03 54584.40 88888.00 2015-08-23 17:34:18.375 235 12610.62 114.03 54584.38 88888.00 2015-08-23 17:34:18.500 235 12610.65 114.03 54584.38 88888.00 2015-08-23 17:34:18.625 235 12610.60 114.05 54584.40 88888.00 2015-08-23 17:34:18.750 235 12610.58 114.03 54584.43 88888.00 2015-08-23 17:34:18.875 235 12610.58 114.00 54584.40 88888.00 2015-08-23 17:34:19.000 235 12610.62 114.00 54584.38 88888.00 2015-08-23 17:34:19.125 235 12610.58 114.03 54584.40 88888.00 2015-08-23 17:34:19.250 235 12610.50 114.03 54584.45 88888.00 2015-08-23 17:34:19.375 235 12610.58 114.03 54584.40 88888.00 2015-08-23 17:34:19.500 235 12610.55 114.00 54584.43 88888.00 2015-08-23 17:34:19.625 235 12610.52 113.97 54584.43 88888.00 2015-08-23 17:34:19.750 235 12610.50 113.97 54584.43 88888.00 2015-08-23 17:34:19.875 235 12610.45 114.00 54584.43 88888.00 2015-08-23 17:34:20.000 235 12610.50 114.00 54584.38 88888.00 2015-08-23 17:34:20.125 235 12610.45 114.00 54584.32 88888.00 2015-08-23 17:34:20.250 235 12610.40 113.95 54584.30 88888.00 2015-08-23 17:34:20.375 235 12610.38 113.95 54584.38 88888.00 2015-08-23 17:34:20.500 235 12610.40 113.95 54584.43 88888.00 2015-08-23 17:34:20.625 235 12610.40 113.97 54584.45 88888.00 2015-08-23 17:34:20.750 235 12610.40 113.95 54584.43 88888.00 2015-08-23 17:34:20.875 235 12610.42 113.90 54584.38 88888.00 2015-08-23 17:34:21.000 235 12610.40 113.92 54584.40 88888.00 2015-08-23 17:34:21.125 235 12610.40 113.95 54584.43 88888.00 2015-08-23 17:34:21.250 235 12610.40 113.90 54584.38 88888.00 2015-08-23 17:34:21.375 235 12610.45 113.90 54584.35 88888.00 2015-08-23 17:34:21.500 235 12610.42 113.90 54584.38 88888.00 2015-08-23 17:34:21.625 235 12610.38 113.95 54584.40 88888.00 2015-08-23 17:34:21.750 235 12610.40 113.95 54584.45 88888.00 2015-08-23 17:34:21.875 235 12610.38 113.95 54584.43 88888.00 2015-08-23 17:34:22.000 235 12610.38 113.88 54584.38 88888.00 2015-08-23 17:34:22.125 235 12610.30 113.85 54584.32 88888.00 2015-08-23 17:34:22.250 235 12610.30 113.83 54584.32 88888.00 2015-08-23 17:34:22.375 235 12610.30 113.80 54584.32 88888.00 2015-08-23 17:34:22.500 235 12610.30 113.83 54584.30 88888.00 2015-08-23 17:34:22.625 235 12610.33 113.80 54584.30 88888.00 2015-08-23 17:34:22.750 235 12610.33 113.83 54584.25 88888.00 2015-08-23 17:34:22.875 235 12610.33 113.80 54584.03 88888.00 2015-08-23 17:34:23.000 235 12610.38 113.78 54583.85 88888.00 2015-08-23 17:34:23.125 235 12610.35 113.78 54583.90 88888.00 2015-08-23 17:34:23.250 235 12610.30 113.75 54583.97 88888.00 2015-08-23 17:34:23.375 235 12610.30 113.78 54584.03 88888.00 2015-08-23 17:34:23.500 235 12610.58 113.58 54583.75 88888.00 2015-08-23 17:34:23.625 235 12610.60 113.60 54583.80 88888.00 2015-08-23 17:34:23.750 235 12610.55 113.60 54583.85 88888.00 2015-08-23 17:34:23.875 235 12610.55 113.58 54583.88 88888.00 2015-08-23 17:34:24.000 235 12610.60 113.58 54583.80 88888.00 2015-08-23 17:34:24.125 235 12610.58 113.58 54583.68 88888.00 2015-08-23 17:34:24.250 235 12610.42 113.60 54583.57 88888.00 2015-08-23 17:34:24.375 235 12610.48 113.60 54583.62 88888.00 2015-08-23 17:34:24.500 235 12610.23 113.75 54584.00 88888.00 2015-08-23 17:34:24.625 235 12610.20 113.70 54584.10 88888.00 2015-08-23 17:34:24.750 235 12610.15 113.72 54584.15 88888.00 2015-08-23 17:34:24.875 235 12610.17 113.72 54584.15 88888.00 2015-08-23 17:34:25.000 235 12610.23 113.72 54584.12 88888.00 2015-08-23 17:34:25.125 235 12610.20 113.72 54584.15 88888.00 2015-08-23 17:34:25.250 235 12610.15 113.70 54584.15 88888.00 2015-08-23 17:34:25.375 235 12610.23 113.70 54584.15 88888.00 2015-08-23 17:34:25.500 235 12610.25 113.70 54584.12 88888.00 2015-08-23 17:34:25.625 235 12610.23 113.67 54584.15 88888.00 2015-08-23 17:34:25.750 235 12610.20 113.67 54584.15 88888.00 2015-08-23 17:34:25.875 235 12610.17 113.65 54584.15 88888.00 2015-08-23 17:34:26.000 235 12610.17 113.65 54584.15 88888.00 2015-08-23 17:34:26.125 235 12610.23 113.65 54584.15 88888.00 2015-08-23 17:34:26.250 235 12610.20 113.60 54584.15 88888.00 2015-08-23 17:34:26.375 235 12610.25 113.60 54584.15 88888.00 2015-08-23 17:34:26.500 235 12610.30 113.60 54584.15 88888.00 2015-08-23 17:34:26.625 235 12610.33 113.60 54584.18 88888.00 2015-08-23 17:34:26.750 235 12610.33 113.58 54584.18 88888.00 2015-08-23 17:34:26.875 235 12610.33 113.58 54584.18 88888.00 2015-08-23 17:34:27.000 235 12610.30 113.55 54584.15 88888.00 2015-08-23 17:34:27.125 235 12610.35 113.53 54584.15 88888.00 2015-08-23 17:34:27.250 235 12610.33 113.55 54584.12 88888.00 2015-08-23 17:34:27.375 235 12610.38 113.55 54584.12 88888.00 2015-08-23 17:34:27.500 235 12610.38 113.50 54584.12 88888.00 2015-08-23 17:34:27.625 235 12610.40 113.47 54584.15 88888.00 2015-08-23 17:34:27.750 235 12610.38 113.47 54584.12 88888.00 2015-08-23 17:34:27.875 235 12610.38 113.50 54584.12 88888.00 2015-08-23 17:34:28.000 235 12610.40 113.47 54584.10 88888.00 2015-08-23 17:34:28.125 235 12610.38 113.47 54584.10 88888.00 2015-08-23 17:34:28.250 235 12610.38 113.47 54584.12 88888.00 2015-08-23 17:34:28.375 235 12610.42 113.47 54584.10 88888.00 2015-08-23 17:34:28.500 235 12610.48 113.42 54584.07 88888.00 2015-08-23 17:34:28.625 235 12610.42 113.42 54584.07 88888.00 2015-08-23 17:34:28.750 235 12610.40 113.42 54584.07 88888.00 2015-08-23 17:34:28.875 235 12610.42 113.42 54584.07 88888.00 2015-08-23 17:34:29.000 235 12610.45 113.38 54584.05 88888.00 2015-08-23 17:34:29.125 235 12610.42 113.38 54584.10 88888.00 2015-08-23 17:34:29.250 235 12610.35 113.35 54584.10 88888.00 2015-08-23 17:34:29.375 235 12610.40 113.35 54584.10 88888.00 2015-08-23 17:34:29.500 235 12610.38 113.33 54584.07 88888.00 2015-08-23 17:34:29.625 235 12610.40 113.30 54584.05 88888.00 2015-08-23 17:34:29.750 235 12610.40 113.30 54584.05 88888.00 2015-08-23 17:34:29.875 235 12610.35 113.30 54584.05 88888.00 2015-08-23 17:34:30.000 235 12610.38 113.28 54584.05 88888.00 2015-08-23 17:34:30.125 235 12610.38 113.25 54584.07 88888.00 2015-08-23 17:34:30.250 235 12610.40 113.22 54584.07 88888.00 2015-08-23 17:34:30.375 235 12610.42 113.25 54584.07 88888.00 2015-08-23 17:34:30.500 235 12610.40 113.25 54584.07 88888.00 2015-08-23 17:34:30.625 235 12610.40 113.22 54584.07 88888.00 2015-08-23 17:34:30.750 235 12610.40 113.25 54584.07 88888.00 2015-08-23 17:34:30.875 235 12610.35 113.22 54584.07 88888.00 2015-08-23 17:34:31.000 235 12610.38 113.15 54584.07 88888.00 2015-08-23 17:34:31.125 235 12610.40 113.20 54584.10 88888.00 2015-08-23 17:34:31.250 235 12610.33 113.15 54584.05 88888.00 2015-08-23 17:34:31.375 235 12610.38 113.15 54584.07 88888.00 2015-08-23 17:34:31.500 235 12610.40 113.12 54584.10 88888.00 2015-08-23 17:34:31.625 235 12610.42 113.15 54584.07 88888.00 2015-08-23 17:34:31.750 235 12610.42 113.15 54584.05 88888.00 2015-08-23 17:34:31.875 235 12610.42 113.12 54584.03 88888.00 2015-08-23 17:34:32.000 235 12610.42 113.08 54584.03 88888.00 2015-08-23 17:34:32.125 235 12610.42 113.08 54584.05 88888.00 2015-08-23 17:34:32.250 235 12610.38 113.08 54584.05 88888.00 2015-08-23 17:34:32.375 235 12610.40 113.08 54584.07 88888.00 2015-08-23 17:34:32.500 235 12610.42 113.05 54584.07 88888.00 2015-08-23 17:34:32.625 235 12610.45 113.05 54584.05 88888.00 2015-08-23 17:34:32.750 235 12610.50 113.05 54584.03 88888.00 2015-08-23 17:34:32.875 235 12610.52 113.05 54584.03 88888.00 2015-08-23 17:34:33.000 235 12610.52 113.03 54584.03 88888.00 2015-08-23 17:34:33.125 235 12610.52 113.03 54584.05 88888.00 2015-08-23 17:34:33.250 235 12610.42 112.97 54584.05 88888.00 2015-08-23 17:34:33.375 235 12610.40 112.97 54584.05 88888.00 2015-08-23 17:34:33.500 235 12610.50 112.95 54584.03 88888.00 2015-08-23 17:34:33.625 235 12610.58 112.97 54584.03 88888.00 2015-08-23 17:34:33.750 235 12610.58 112.97 54584.00 88888.00 2015-08-23 17:34:33.875 235 12610.62 112.95 54584.00 88888.00 2015-08-23 17:34:34.000 235 12610.62 112.95 54584.00 88888.00 2015-08-23 17:34:34.125 235 12610.60 112.95 54584.00 88888.00 2015-08-23 17:34:34.250 235 12610.58 112.90 54583.95 88888.00 2015-08-23 17:34:34.375 235 12610.55 112.88 54583.93 88888.00 2015-08-23 17:34:34.500 235 12610.50 112.88 54583.95 88888.00 2015-08-23 17:34:34.625 235 12610.55 112.88 54583.93 88888.00 2015-08-23 17:34:34.750 235 12610.58 112.88 54583.95 88888.00 2015-08-23 17:34:34.875 235 12610.52 112.85 54583.93 88888.00 2015-08-23 17:34:35.000 235 12610.52 112.85 54583.90 88888.00 2015-08-23 17:34:35.125 235 12610.52 112.85 54583.90 88888.00 2015-08-23 17:34:35.250 235 12610.48 112.83 54583.93 88888.00 2015-08-23 17:34:35.375 235 12610.55 112.83 54583.90 88888.00 2015-08-23 17:34:35.500 235 12610.60 112.83 54583.90 88888.00 2015-08-23 17:34:35.625 235 12610.62 112.80 54583.88 88888.00 2015-08-23 17:34:35.750 235 12610.58 112.78 54583.88 88888.00 2015-08-23 17:34:35.875 235 12610.62 112.78 54583.85 88888.00 2015-08-23 17:34:36.000 235 12610.67 112.78 54583.88 88888.00 2015-08-23 17:34:36.125 235 12610.67 112.78 54583.93 88888.00 2015-08-23 17:34:36.250 235 12610.60 112.72 54583.90 88888.00 2015-08-23 17:34:36.375 235 12610.65 112.75 54583.93 88888.00 2015-08-23 17:34:36.500 235 12610.67 112.78 54583.93 88888.00 2015-08-23 17:34:36.625 235 12610.67 112.75 54583.95 88888.00 2015-08-23 17:34:36.750 235 12610.65 112.72 54583.95 88888.00 2015-08-23 17:34:36.875 235 12610.62 112.70 54583.90 88888.00 2015-08-23 17:34:37.000 235 12610.67 112.72 54583.88 88888.00 2015-08-23 17:34:37.125 235 12610.75 112.72 54583.90 88888.00 2015-08-23 17:34:37.250 235 12610.70 112.72 54583.95 88888.00 2015-08-23 17:34:37.375 235 12610.70 112.72 54583.95 88888.00 2015-08-23 17:34:37.500 235 12610.65 112.70 54583.93 88888.00 2015-08-23 17:34:37.625 235 12610.73 112.67 54583.90 88888.00 2015-08-23 17:34:37.750 235 12610.75 112.67 54583.88 88888.00 2015-08-23 17:34:37.875 235 12610.70 112.62 54583.82 88888.00 2015-08-23 17:34:38.000 235 12610.70 112.62 54583.82 88888.00 2015-08-23 17:34:38.125 235 12610.70 112.67 54583.88 88888.00 2015-08-23 17:34:38.250 235 12610.75 112.70 54583.85 88888.00 2015-08-23 17:34:38.375 235 12610.77 112.67 54583.88 88888.00 2015-08-23 17:34:38.500 235 12610.77 112.67 54583.85 88888.00 2015-08-23 17:34:38.625 235 12610.77 112.65 54583.85 88888.00 2015-08-23 17:34:38.750 235 12610.83 112.65 54583.82 88888.00 2015-08-23 17:34:38.875 235 12610.83 112.65 54583.82 88888.00 2015-08-23 17:34:39.000 235 12610.85 112.62 54583.80 88888.00 2015-08-23 17:34:39.125 235 12610.83 112.60 54583.82 88888.00 2015-08-23 17:34:39.250 235 12610.80 112.55 54583.80 88888.00 2015-08-23 17:34:39.375 235 12610.90 112.58 54583.78 88888.00 2015-08-23 17:34:39.500 235 12610.90 112.62 54583.80 88888.00 2015-08-23 17:34:39.625 235 12610.83 112.60 54583.78 88888.00 2015-08-23 17:34:39.750 235 12610.85 112.60 54583.78 88888.00 2015-08-23 17:34:39.875 235 12610.92 112.60 54583.80 88888.00 2015-08-23 17:34:40.000 235 12610.95 112.58 54583.72 88888.00 2015-08-23 17:34:40.125 235 12610.92 112.55 54583.72 88888.00 2015-08-23 17:34:40.250 235 12610.90 112.53 54583.75 88888.00 2015-08-23 17:34:40.375 235 12610.95 112.50 54583.72 88888.00 2015-08-23 17:34:40.500 235 12611.00 112.47 54583.68 88888.00 2015-08-23 17:34:40.625 235 12611.00 112.50 54583.65 88888.00 2015-08-23 17:34:40.750 235 12611.00 112.50 54583.65 88888.00 2015-08-23 17:34:40.875 235 12610.95 112.55 54583.65 88888.00 2015-08-23 17:34:41.000 235 12611.02 112.55 54583.65 88888.00 2015-08-23 17:34:41.125 235 12611.08 112.50 54583.62 88888.00 2015-08-23 17:34:41.250 235 12611.08 112.47 54583.60 88888.00 2015-08-23 17:34:41.375 235 12611.10 112.50 54583.57 88888.00 2015-08-23 17:34:41.500 235 12611.10 112.53 54583.55 88888.00 2015-08-23 17:34:41.625 235 12611.12 112.55 54583.55 88888.00 2015-08-23 17:34:41.750 235 12611.17 112.53 54583.55 88888.00 2015-08-23 17:34:41.875 235 12611.17 112.47 54583.53 88888.00 2015-08-23 17:34:42.000 235 12611.20 112.45 54583.55 88888.00 2015-08-23 17:34:42.125 235 12611.23 112.50 54583.57 88888.00 2015-08-23 17:34:42.250 235 12611.23 112.50 54583.60 88888.00 2015-08-23 17:34:42.375 235 12611.23 112.50 54583.60 88888.00 2015-08-23 17:34:42.500 235 12611.23 112.50 54583.53 88888.00 2015-08-23 17:34:42.625 235 12611.25 112.50 54583.53 88888.00 2015-08-23 17:34:42.750 235 12611.27 112.50 54583.53 88888.00 2015-08-23 17:34:42.875 235 12611.27 112.47 54583.50 88888.00 2015-08-23 17:34:43.000 235 12611.35 112.47 54583.47 88888.00 2015-08-23 17:34:43.125 235 12611.42 112.47 54583.45 88888.00 2015-08-23 17:34:43.250 235 12611.38 112.47 54583.50 88888.00 2015-08-23 17:34:43.375 235 12611.38 112.50 54583.53 88888.00 2015-08-23 17:34:43.500 235 12611.33 112.50 54583.50 88888.00 2015-08-23 17:34:43.625 235 12611.38 112.50 54583.53 88888.00 2015-08-23 17:34:43.750 235 12611.45 112.50 54583.50 88888.00 2015-08-23 17:34:43.875 235 12611.50 112.50 54583.50 88888.00 2015-08-23 17:34:44.000 235 12611.52 112.50 54583.47 88888.00 2015-08-23 17:34:44.125 235 12611.52 112.47 54583.47 88888.00 2015-08-23 17:34:44.250 235 12611.50 112.50 54583.47 88888.00 2015-08-23 17:34:44.375 235 12611.55 112.47 54583.47 88888.00 2015-08-23 17:34:44.500 235 12611.55 112.47 54583.47 88888.00 2015-08-23 17:34:44.625 235 12611.52 112.47 54583.50 88888.00 2015-08-23 17:34:44.750 235 12611.55 112.50 54583.50 88888.00 2015-08-23 17:34:44.875 235 12611.60 112.47 54583.47 88888.00 2015-08-23 17:34:45.000 235 12611.62 112.50 54583.45 88888.00 2015-08-23 17:34:45.125 235 12611.60 112.47 54583.45 88888.00 2015-08-23 17:34:45.250 235 12611.58 112.47 54583.43 88888.00 2015-08-23 17:34:45.375 235 12611.60 112.50 54583.43 88888.00 2015-08-23 17:34:45.500 235 12611.65 112.53 54583.45 88888.00 2015-08-23 17:34:45.625 235 12611.67 112.50 54583.40 88888.00 2015-08-23 17:34:45.750 235 12611.62 112.47 54583.40 88888.00 2015-08-23 17:34:45.875 235 12611.65 112.50 54583.43 88888.00 2015-08-23 17:34:46.000 235 12611.73 112.50 54583.40 88888.00 2015-08-23 17:34:46.125 235 12611.75 112.50 54583.38 88888.00 2015-08-23 17:34:46.250 235 12611.70 112.53 54583.38 88888.00 2015-08-23 17:34:46.375 235 12611.75 112.53 54583.35 88888.00 2015-08-23 17:34:46.500 235 12611.80 112.53 54583.32 88888.00 2015-08-23 17:34:46.625 235 12611.83 112.55 54583.32 88888.00 2015-08-23 17:34:46.750 235 12611.83 112.53 54583.30 88888.00 2015-08-23 17:34:46.875 235 12611.77 112.53 54583.30 88888.00 2015-08-23 17:34:47.000 235 12611.77 112.53 54583.28 88888.00 2015-08-23 17:34:47.125 235 12611.77 112.50 54583.32 88888.00 2015-08-23 17:34:47.250 235 12611.75 112.50 54583.32 88888.00 2015-08-23 17:34:47.375 235 12611.80 112.53 54583.30 88888.00 2015-08-23 17:34:47.500 235 12611.88 112.55 54583.30 88888.00 2015-08-23 17:34:47.625 235 12611.90 112.55 54583.30 88888.00 2015-08-23 17:34:47.750 235 12611.88 112.55 54583.30 88888.00 2015-08-23 17:34:47.875 235 12611.90 112.58 54583.32 88888.00 2015-08-23 17:34:48.000 235 12611.92 112.60 54583.30 88888.00 2015-08-23 17:34:48.125 235 12611.92 112.60 54583.30 88888.00 2015-08-23 17:34:48.250 235 12611.85 112.58 54583.28 88888.00 2015-08-23 17:34:48.375 235 12611.92 112.60 54583.28 88888.00 2015-08-23 17:34:48.500 235 12611.95 112.60 54583.28 88888.00 2015-08-23 17:34:48.625 235 12611.92 112.62 54583.30 88888.00 2015-08-23 17:34:48.750 235 12611.85 112.65 54583.25 88888.00 2015-08-23 17:34:48.875 235 12611.88 112.67 54583.25 88888.00 2015-08-23 17:34:49.000 235 12611.95 112.70 54583.28 88888.00 2015-08-23 17:34:49.125 235 12611.98 112.67 54583.28 88888.00 2015-08-23 17:34:49.250 235 12611.92 112.65 54583.28 88888.00 2015-08-23 17:34:49.375 235 12611.92 112.67 54583.25 88888.00 2015-08-23 17:34:49.500 235 12611.85 112.70 54583.20 88888.00 2015-08-23 17:34:49.625 235 12611.83 112.72 54583.20 88888.00 2015-08-23 17:34:49.750 235 12611.80 112.72 54583.20 88888.00 2015-08-23 17:34:49.875 235 12611.80 112.72 54583.20 88888.00 2015-08-23 17:34:50.000 235 12611.83 112.75 54583.22 88888.00 2015-08-23 17:34:50.125 235 12611.83 112.72 54583.22 88888.00 2015-08-23 17:34:50.250 235 12611.77 112.70 54583.22 88888.00 2015-08-23 17:34:50.375 235 12611.77 112.72 54583.25 88888.00 2015-08-23 17:34:50.500 235 12611.75 112.78 54583.25 88888.00 2015-08-23 17:34:50.625 235 12611.73 112.78 54583.25 88888.00 2015-08-23 17:34:50.750 235 12611.65 112.78 54583.22 88888.00 2015-08-23 17:34:50.875 235 12611.70 112.78 54583.22 88888.00 2015-08-23 17:34:51.000 235 12611.73 112.78 54583.20 88888.00 2015-08-23 17:34:51.125 235 12611.75 112.80 54583.20 88888.00 2015-08-23 17:34:51.250 235 12611.67 112.80 54583.20 88888.00 2015-08-23 17:34:51.375 235 12611.60 112.83 54583.20 88888.00 2015-08-23 17:34:51.500 235 12611.55 112.88 54583.22 88888.00 2015-08-23 17:34:51.625 235 12611.58 112.88 54583.25 88888.00 2015-08-23 17:34:51.750 235 12611.58 112.83 54583.25 88888.00 2015-08-23 17:34:51.875 235 12611.55 112.85 54583.25 88888.00 2015-08-23 17:34:52.000 235 12611.52 112.85 54583.22 88888.00 2015-08-23 17:34:52.125 235 12611.48 112.88 54583.20 88888.00 2015-08-23 17:34:52.250 235 12611.45 112.88 54583.22 88888.00 2015-08-23 17:34:52.375 235 12611.50 112.90 54583.20 88888.00 2015-08-23 17:34:52.500 235 12611.50 112.92 54583.20 88888.00 2015-08-23 17:34:52.625 235 12611.45 112.88 54583.20 88888.00 2015-08-23 17:34:52.750 235 12611.45 112.90 54583.20 88888.00 2015-08-23 17:34:52.875 235 12611.50 112.92 54583.18 88888.00 2015-08-23 17:34:53.000 235 12611.48 112.90 54583.15 88888.00 2015-08-23 17:34:53.125 235 12611.40 112.95 54583.18 88888.00 2015-08-23 17:34:53.250 235 12611.35 112.95 54583.20 88888.00 2015-08-23 17:34:53.375 235 12611.40 113.00 54583.20 88888.00 2015-08-23 17:34:53.500 235 12611.40 113.05 54583.18 88888.00 2015-08-23 17:34:53.625 235 12611.38 113.05 54583.20 88888.00 2015-08-23 17:34:53.750 235 12611.30 113.05 54583.22 88888.00 2015-08-23 17:34:53.875 235 12611.30 113.05 54583.22 88888.00 2015-08-23 17:34:54.000 235 12611.30 113.03 54583.20 88888.00 2015-08-23 17:34:54.125 235 12611.27 113.03 54583.22 88888.00 2015-08-23 17:34:54.250 235 12611.20 113.05 54583.20 88888.00 2015-08-23 17:34:54.375 235 12611.20 113.08 54583.20 88888.00 2015-08-23 17:34:54.500 235 12611.20 113.12 54583.20 88888.00 2015-08-23 17:34:54.625 235 12611.20 113.12 54583.22 88888.00 2015-08-23 17:34:54.750 235 12611.17 113.10 54583.25 88888.00 2015-08-23 17:34:54.875 235 12611.10 113.10 54583.20 88888.00 2015-08-23 17:34:55.000 235 12611.10 113.12 54583.18 88888.00 2015-08-23 17:34:55.125 235 12611.15 113.12 54583.18 88888.00 2015-08-23 17:34:55.250 235 12611.15 113.15 54583.18 88888.00 2015-08-23 17:34:55.375 235 12611.15 113.20 54583.20 88888.00 2015-08-23 17:34:55.500 235 12611.08 113.20 54583.18 88888.00 2015-08-23 17:34:55.625 235 12611.05 113.17 54583.15 88888.00 2015-08-23 17:34:55.750 235 12611.05 113.20 54583.18 88888.00 2015-08-23 17:34:55.875 235 12611.00 113.22 54583.20 88888.00 2015-08-23 17:34:56.000 235 12610.92 113.25 54583.18 88888.00 2015-08-23 17:34:56.125 235 12610.95 113.22 54583.20 88888.00 2015-08-23 17:34:56.250 235 12610.92 113.25 54583.18 88888.00 2015-08-23 17:34:56.375 235 12610.92 113.25 54583.15 88888.00 2015-08-23 17:34:56.500 235 12610.90 113.25 54583.15 88888.00 2015-08-23 17:34:56.625 235 12610.90 113.25 54583.15 88888.00 2015-08-23 17:34:56.750 235 12610.92 113.35 54583.20 88888.00 2015-08-23 17:34:56.875 235 12610.88 113.35 54583.22 88888.00 2015-08-23 17:34:57.000 235 12610.83 113.30 54583.20 88888.00 2015-08-23 17:34:57.125 235 12610.80 113.30 54583.20 88888.00 2015-08-23 17:34:57.250 235 12610.77 113.30 54583.20 88888.00 2015-08-23 17:34:57.375 235 12610.83 113.35 54583.20 88888.00 2015-08-23 17:34:57.500 235 12610.80 113.35 54583.20 88888.00 2015-08-23 17:34:57.625 235 12610.80 113.35 54583.18 88888.00 2015-08-23 17:34:57.750 235 12610.75 113.35 54583.18 88888.00 2015-08-23 17:34:57.875 235 12610.73 113.38 54583.20 88888.00 2015-08-23 17:34:58.000 235 12610.75 113.42 54583.20 88888.00 2015-08-23 17:34:58.125 235 12610.67 113.42 54583.20 88888.00 2015-08-23 17:34:58.250 235 12610.62 113.42 54583.18 88888.00 2015-08-23 17:34:58.375 235 12610.65 113.42 54583.15 88888.00 2015-08-23 17:34:58.500 235 12610.67 113.42 54583.15 88888.00 2015-08-23 17:34:58.625 235 12610.67 113.47 54583.15 88888.00 2015-08-23 17:34:58.750 235 12610.67 113.50 54583.15 88888.00 2015-08-23 17:34:58.875 235 12610.60 113.50 54583.12 88888.00 2015-08-23 17:34:59.000 235 12610.60 113.47 54583.10 88888.00 2015-08-23 17:34:59.125 235 12610.58 113.47 54583.12 88888.00 2015-08-23 17:34:59.250 235 12610.55 113.50 54583.15 88888.00 2015-08-23 17:34:59.375 235 12610.62 113.53 54583.12 88888.00 2015-08-23 17:34:59.500 235 12610.60 113.53 54583.12 88888.00 2015-08-23 17:34:59.625 235 12610.50 113.55 54583.12 88888.00 2015-08-23 17:34:59.750 235 12610.48 113.58 54583.12 88888.00 2015-08-23 17:34:59.875 235 12610.48 113.58 54583.12 88888.00 2015-08-23 17:35:00.000 235 12610.48 113.60 54583.10 88888.00 2015-08-23 17:35:00.125 235 12610.42 113.60 54583.12 88888.00 2015-08-23 17:35:00.250 235 12610.40 113.65 54583.15 88888.00 2015-08-23 17:35:00.375 235 12610.45 113.65 54583.12 88888.00 2015-08-23 17:35:00.500 235 12610.42 113.65 54583.12 88888.00 2015-08-23 17:35:00.625 235 12610.40 113.65 54583.12 88888.00 2015-08-23 17:35:00.750 235 12610.38 113.65 54583.12 88888.00 2015-08-23 17:35:00.875 235 12610.38 113.62 54583.12 88888.00 2015-08-23 17:35:01.000 235 12610.38 113.70 54583.10 88888.00 2015-08-23 17:35:01.125 235 12610.38 113.72 54583.12 88888.00 2015-08-23 17:35:01.250 235 12610.30 113.67 54583.10 88888.00 2015-08-23 17:35:01.375 235 12610.33 113.72 54583.10 88888.00 2015-08-23 17:35:01.500 235 12610.38 113.78 54583.12 88888.00 2015-08-23 17:35:01.625 235 12610.38 113.75 54583.12 88888.00 2015-08-23 17:35:01.750 235 12610.38 113.75 54583.07 88888.00 2015-08-23 17:35:01.875 235 12610.35 113.80 54583.10 88888.00 2015-08-23 17:35:02.000 235 12610.40 113.78 54583.15 88888.00 2015-08-23 17:35:02.125 235 12610.40 113.83 54583.15 88888.00 2015-08-23 17:35:02.250 235 12610.35 113.80 54583.12 88888.00 2015-08-23 17:35:02.375 235 12610.38 113.83 54583.12 88888.00 2015-08-23 17:35:02.500 235 12610.30 113.83 54583.12 88888.00 2015-08-23 17:35:02.625 235 12610.27 113.85 54583.15 88888.00 2015-08-23 17:35:02.750 235 12610.30 113.88 54583.18 88888.00 2015-08-23 17:35:02.875 235 12610.27 113.88 54583.18 88888.00 2015-08-23 17:35:03.000 235 12610.33 113.90 54583.18 88888.00 2015-08-23 17:35:03.125 235 12610.33 113.92 54583.18 88888.00 2015-08-23 17:35:03.250 235 12610.30 113.95 54583.18 88888.00 2015-08-23 17:35:03.375 235 12610.30 113.95 54583.15 88888.00 2015-08-23 17:35:03.500 235 12610.25 113.95 54583.15 88888.00 2015-08-23 17:35:03.625 235 12610.23 114.00 54583.15 88888.00 2015-08-23 17:35:03.750 235 12610.25 113.97 54583.12 88888.00 2015-08-23 17:35:03.875 235 12610.23 114.00 54583.12 88888.00 2015-08-23 17:35:04.000 235 12610.20 113.97 54583.10 88888.00 2015-08-23 17:35:04.125 235 12610.20 113.97 54583.10 88888.00 2015-08-23 17:35:04.250 235 12610.15 114.00 54583.12 88888.00 2015-08-23 17:35:04.375 235 12610.23 114.05 54583.12 88888.00 2015-08-23 17:35:04.500 235 12610.25 114.03 54583.12 88888.00 2015-08-23 17:35:04.625 235 12610.25 114.00 54583.12 88888.00 2015-08-23 17:35:04.750 235 12610.20 114.00 54583.10 88888.00 2015-08-23 17:35:04.875 235 12610.12 114.03 54583.10 88888.00 2015-08-23 17:35:05.000 235 12610.15 114.08 54583.10 88888.00 2015-08-23 17:35:05.125 235 12610.17 114.08 54583.07 88888.00 2015-08-23 17:35:05.250 235 12610.12 114.08 54583.05 88888.00 2015-08-23 17:35:05.375 235 12610.10 114.05 54583.03 88888.00 2015-08-23 17:35:05.500 235 12610.10 114.10 54583.03 88888.00 2015-08-23 17:35:05.625 235 12610.08 114.12 54583.03 88888.00 2015-08-23 17:35:05.750 235 12610.05 114.12 54583.05 88888.00 2015-08-23 17:35:05.875 235 12610.02 114.17 54583.03 88888.00 2015-08-23 17:35:06.000 235 12610.02 114.15 54582.95 88888.00 2015-08-23 17:35:06.125 235 12610.02 114.15 54583.03 88888.00 2015-08-23 17:35:06.250 235 12610.02 114.15 54583.12 88888.00 2015-08-23 17:35:06.375 235 12610.05 114.20 54583.12 88888.00 2015-08-23 17:35:06.500 235 12609.92 114.22 54583.18 88888.00 2015-08-23 17:35:06.625 235 12609.88 114.20 54583.18 88888.00 2015-08-23 17:35:06.750 235 12609.90 114.20 54583.20 88888.00 2015-08-23 17:35:06.875 235 12609.92 114.22 54583.18 88888.00 2015-08-23 17:35:07.000 235 12609.92 114.17 54583.15 88888.00 2015-08-23 17:35:07.125 235 12609.92 114.20 54583.15 88888.00 2015-08-23 17:35:07.250 235 12609.92 114.28 54583.20 88888.00 2015-08-23 17:35:07.375 235 12609.92 114.28 54583.20 88888.00 2015-08-23 17:35:07.500 235 12609.90 114.25 54583.20 88888.00 2015-08-23 17:35:07.625 235 12609.95 114.25 54583.20 88888.00 2015-08-23 17:35:07.750 235 12609.95 114.30 54583.20 88888.00 2015-08-23 17:35:07.875 235 12609.90 114.28 54583.18 88888.00 2015-08-23 17:35:08.000 235 12609.85 114.28 54583.20 88888.00 2015-08-23 17:35:08.125 235 12609.83 114.30 54583.20 88888.00 2015-08-23 17:35:08.250 235 12609.77 114.33 54583.20 88888.00 2015-08-23 17:35:08.375 235 12609.80 114.35 54583.18 88888.00 2015-08-23 17:35:08.500 235 12609.80 114.35 54583.15 88888.00 2015-08-23 17:35:08.625 235 12609.80 114.38 54583.12 88888.00 2015-08-23 17:35:08.750 235 12609.73 114.33 54583.10 88888.00 2015-08-23 17:35:08.875 235 12609.67 114.33 54583.12 88888.00 2015-08-23 17:35:09.000 235 12609.65 114.35 54583.12 88888.00 2015-08-23 17:35:09.125 235 12609.60 114.40 54583.12 88888.00 2015-08-23 17:35:09.250 235 12609.52 114.38 54583.15 88888.00 2015-08-23 17:35:09.375 235 12609.58 114.38 54583.15 88888.00 2015-08-23 17:35:09.500 235 12609.60 114.38 54583.15 88888.00 2015-08-23 17:35:09.625 235 12609.55 114.40 54583.15 88888.00 2015-08-23 17:35:09.750 235 12609.58 114.40 54583.15 88888.00 2015-08-23 17:35:09.875 235 12609.58 114.38 54583.12 88888.00 2015-08-23 17:35:10.000 235 12609.52 114.38 54583.10 88888.00 2015-08-23 17:35:10.125 235 12609.52 114.40 54583.12 88888.00 2015-08-23 17:35:10.250 235 12609.48 114.40 54583.12 88888.00 2015-08-23 17:35:10.375 235 12609.50 114.40 54583.10 88888.00 2015-08-23 17:35:10.500 235 12609.48 114.40 54583.10 88888.00 2015-08-23 17:35:10.625 235 12609.45 114.40 54583.10 88888.00 2015-08-23 17:35:10.750 235 12609.38 114.40 54583.10 88888.00 2015-08-23 17:35:10.875 235 12609.38 114.42 54583.12 88888.00 2015-08-23 17:35:11.000 235 12609.48 114.40 54583.12 88888.00 2015-08-23 17:35:11.125 235 12609.48 114.42 54583.12 88888.00 2015-08-23 17:35:11.250 235 12609.42 114.40 54583.12 88888.00 2015-08-23 17:35:11.375 235 12609.48 114.42 54583.10 88888.00 2015-08-23 17:35:11.500 235 12609.48 114.42 54583.07 88888.00 2015-08-23 17:35:11.625 235 12609.48 114.45 54583.07 88888.00 2015-08-23 17:35:11.750 235 12609.52 114.42 54583.07 88888.00 2015-08-23 17:35:11.875 235 12609.52 114.40 54583.03 88888.00 2015-08-23 17:35:12.000 235 12609.45 114.45 54583.07 88888.00 2015-08-23 17:35:12.125 235 12609.35 114.47 54583.10 88888.00 2015-08-23 17:35:12.250 235 12609.33 114.50 54583.07 88888.00 2015-08-23 17:35:12.375 235 12609.38 114.50 54583.10 88888.00 2015-08-23 17:35:12.500 235 12609.35 114.50 54583.07 88888.00 2015-08-23 17:35:12.625 235 12609.33 114.50 54583.10 88888.00 2015-08-23 17:35:12.750 235 12609.33 114.53 54583.10 88888.00 2015-08-23 17:35:12.875 235 12609.35 114.55 54583.07 88888.00 2015-08-23 17:35:13.000 235 12609.33 114.55 54583.10 88888.00 2015-08-23 17:35:13.125 235 12609.30 114.55 54583.10 88888.00 2015-08-23 17:35:13.250 235 12609.25 114.53 54583.07 88888.00 2015-08-23 17:35:13.375 235 12609.30 114.53 54583.05 88888.00 2015-08-23 17:35:13.500 235 12609.30 114.53 54583.05 88888.00 2015-08-23 17:35:13.625 235 12609.30 114.58 54583.10 88888.00 2015-08-23 17:35:13.750 235 12609.27 114.58 54583.05 88888.00 2015-08-23 17:35:13.875 235 12609.30 114.58 54583.05 88888.00 2015-08-23 17:35:14.000 235 12609.33 114.58 54583.05 88888.00 2015-08-23 17:35:14.125 235 12609.30 114.55 54583.05 88888.00 2015-08-23 17:35:14.250 235 12609.27 114.58 54583.07 88888.00 2015-08-23 17:35:14.375 235 12609.30 114.60 54583.10 88888.00 2015-08-23 17:35:14.500 235 12609.30 114.60 54583.07 88888.00 2015-08-23 17:35:14.625 235 12609.30 114.60 54583.10 88888.00 2015-08-23 17:35:14.750 235 12609.30 114.60 54583.07 88888.00 2015-08-23 17:35:14.875 235 12609.27 114.60 54583.05 88888.00 2015-08-23 17:35:15.000 235 12609.38 114.60 54583.05 88888.00 2015-08-23 17:35:15.125 235 12609.27 114.62 54583.07 88888.00 2015-08-23 17:35:15.250 235 12609.25 114.60 54583.05 88888.00 2015-08-23 17:35:15.375 235 12609.30 114.62 54583.05 88888.00 2015-08-23 17:35:15.500 235 12609.35 114.65 54583.03 88888.00 2015-08-23 17:35:15.625 235 12609.42 114.67 54583.03 88888.00 2015-08-23 17:35:15.750 235 12609.42 114.67 54583.05 88888.00 2015-08-23 17:35:15.875 235 12609.38 114.67 54583.03 88888.00 2015-08-23 17:35:16.000 235 12609.33 114.67 54583.03 88888.00 2015-08-23 17:35:16.125 235 12609.33 114.67 54582.97 88888.00 2015-08-23 17:35:16.250 235 12609.27 114.70 54583.00 88888.00 2015-08-23 17:35:16.375 235 12609.33 114.72 54582.97 88888.00 2015-08-23 17:35:16.500 235 12609.33 114.72 54582.97 88888.00 2015-08-23 17:35:16.625 235 12609.33 114.70 54582.95 88888.00 2015-08-23 17:35:16.750 235 12609.35 114.72 54583.00 88888.00 2015-08-23 17:35:16.875 235 12609.33 114.75 54583.03 88888.00 2015-08-23 17:35:17.000 235 12609.33 114.72 54583.03 88888.00 2015-08-23 17:35:17.125 235 12609.38 114.78 54583.00 88888.00 2015-08-23 17:35:17.250 235 12609.42 114.78 54583.00 88888.00 2015-08-23 17:35:17.375 235 12609.40 114.78 54583.00 88888.00 2015-08-23 17:35:17.500 235 12609.23 114.78 54582.97 88888.00 2015-08-23 17:35:17.625 235 12609.20 114.80 54582.97 88888.00 2015-08-23 17:35:17.750 235 12609.30 114.83 54582.97 88888.00 2015-08-23 17:35:17.875 235 12609.42 114.85 54582.97 88888.00 2015-08-23 17:35:18.000 235 12609.42 114.83 54582.95 88888.00 2015-08-23 17:35:18.125 235 12609.38 114.85 54583.00 88888.00 2015-08-23 17:35:18.250 235 12609.27 114.85 54583.00 88888.00 2015-08-23 17:35:18.375 235 12609.30 114.85 54583.03 88888.00 2015-08-23 17:35:18.500 235 12609.33 114.85 54582.97 88888.00 2015-08-23 17:35:18.625 235 12609.40 114.90 54582.97 88888.00 2015-08-23 17:35:18.750 235 12609.42 114.90 54582.95 88888.00 2015-08-23 17:35:18.875 235 12609.45 114.92 54582.97 88888.00 2015-08-23 17:35:19.000 235 12609.45 114.90 54582.93 88888.00 2015-08-23 17:35:19.125 235 12609.40 114.92 54582.90 88888.00 2015-08-23 17:35:19.250 235 12609.35 114.92 54582.90 88888.00 2015-08-23 17:35:19.375 235 12609.40 114.95 54582.95 88888.00 2015-08-23 17:35:19.500 235 12609.42 114.97 54582.90 88888.00 2015-08-23 17:35:19.625 235 12609.45 115.00 54582.90 88888.00 2015-08-23 17:35:19.750 235 12609.42 115.03 54582.88 88888.00 2015-08-23 17:35:19.875 235 12609.42 115.05 54582.88 88888.00 2015-08-23 17:35:20.000 235 12609.48 115.05 54582.82 88888.00 2015-08-23 17:35:20.125 235 12609.42 115.08 54582.85 88888.00 2015-08-23 17:35:20.250 235 12609.35 115.10 54582.85 88888.00 2015-08-23 17:35:20.375 235 12609.45 115.12 54582.85 88888.00 2015-08-23 17:35:20.500 235 12609.50 115.12 54582.82 88888.00 2015-08-23 17:35:20.625 235 12609.38 115.12 54582.82 88888.00 2015-08-23 17:35:20.750 235 12609.30 115.17 54582.82 88888.00 2015-08-23 17:35:20.875 235 12609.33 115.22 54582.82 88888.00 2015-08-23 17:35:21.000 235 12609.40 115.20 54582.80 88888.00 2015-08-23 17:35:21.125 235 12609.42 115.20 54582.78 88888.00 2015-08-23 17:35:21.250 235 12609.42 115.20 54582.78 88888.00 2015-08-23 17:35:21.375 235 12609.50 115.22 54582.75 88888.00 2015-08-23 17:35:21.500 235 12609.45 115.25 54582.78 88888.00 2015-08-23 17:35:21.625 235 12609.45 115.28 54582.80 88888.00 2015-08-23 17:35:21.750 235 12609.48 115.30 54582.75 88888.00 2015-08-23 17:35:21.875 235 12609.50 115.30 54582.72 88888.00 2015-08-23 17:35:22.000 235 12609.50 115.28 54582.70 88888.00 2015-08-23 17:35:22.125 235 12609.45 115.33 54582.70 88888.00 2015-08-23 17:35:22.250 235 12609.38 115.35 54582.70 88888.00 2015-08-23 17:35:22.375 235 12609.40 115.38 54582.72 88888.00 2015-08-23 17:35:22.500 235 12609.45 115.40 54582.72 88888.00 2015-08-23 17:35:22.625 235 12609.48 115.42 54582.72 88888.00 2015-08-23 17:35:22.750 235 12609.42 115.42 54582.72 88888.00 2015-08-23 17:35:22.875 235 12609.40 115.42 54582.70 88888.00 2015-08-23 17:35:23.000 235 12609.40 115.45 54582.70 88888.00 2015-08-23 17:35:23.125 235 12609.42 115.47 54582.70 88888.00 2015-08-23 17:35:23.250 235 12609.40 115.47 54582.70 88888.00 2015-08-23 17:35:23.375 235 12609.40 115.50 54582.68 88888.00 2015-08-23 17:35:23.500 235 12609.35 115.53 54582.68 88888.00 2015-08-23 17:35:23.625 235 12609.33 115.55 54582.68 88888.00 2015-08-23 17:35:23.750 235 12609.33 115.58 54582.68 88888.00 2015-08-23 17:35:23.875 235 12609.30 115.60 54582.65 88888.00 2015-08-23 17:35:24.000 235 12609.30 115.60 54582.62 88888.00 2015-08-23 17:35:24.125 235 12609.33 115.62 54582.62 88888.00 2015-08-23 17:35:24.250 235 12609.25 115.62 54582.62 88888.00 2015-08-23 17:35:24.375 235 12609.30 115.65 54582.60 88888.00 2015-08-23 17:35:24.500 235 12609.30 115.70 54582.62 88888.00 2015-08-23 17:35:24.625 235 12609.17 115.67 54582.60 88888.00 2015-08-23 17:35:24.750 235 12609.12 115.65 54582.60 88888.00 2015-08-23 17:35:24.875 235 12609.17 115.70 54582.60 88888.00 2015-08-23 17:35:25.000 235 12609.15 115.72 54582.62 88888.00 2015-08-23 17:35:25.125 235 12609.15 115.75 54582.65 88888.00 2015-08-23 17:35:25.250 235 12609.15 115.78 54582.65 88888.00 2015-08-23 17:35:25.375 235 12609.20 115.78 54582.62 88888.00 2015-08-23 17:35:25.500 235 12609.12 115.80 54582.60 88888.00 2015-08-23 17:35:25.625 235 12609.02 115.83 54582.60 88888.00 2015-08-23 17:35:25.750 235 12609.05 115.88 54582.62 88888.00 2015-08-23 17:35:25.875 235 12609.02 115.85 54582.62 88888.00 2015-08-23 17:35:26.000 235 12608.98 115.88 54582.60 88888.00 2015-08-23 17:35:26.125 235 12609.02 115.90 54582.62 88888.00 2015-08-23 17:35:26.250 235 12608.98 115.92 54582.62 88888.00 2015-08-23 17:35:26.375 235 12608.95 115.92 54582.65 88888.00 2015-08-23 17:35:26.500 235 12608.90 115.95 54582.62 88888.00 2015-08-23 17:35:26.625 235 12608.90 115.95 54582.62 88888.00 2015-08-23 17:35:26.750 235 12608.85 115.95 54582.65 88888.00 2015-08-23 17:35:26.875 235 12608.83 115.95 54582.62 88888.00 2015-08-23 17:35:27.000 235 12608.83 116.00 54582.62 88888.00 2015-08-23 17:35:27.125 235 12608.88 116.00 54582.62 88888.00 2015-08-23 17:35:27.250 235 12608.80 116.00 54582.62 88888.00 2015-08-23 17:35:27.375 235 12608.77 116.03 54582.60 88888.00 2015-08-23 17:35:27.500 235 12608.75 116.05 54582.60 88888.00 2015-08-23 17:35:27.625 235 12608.77 116.08 54582.57 88888.00 2015-08-23 17:35:27.750 235 12608.77 116.08 54582.57 88888.00 2015-08-23 17:35:27.875 235 12608.73 116.12 54582.57 88888.00 2015-08-23 17:35:28.000 235 12608.70 116.12 54582.57 88888.00 2015-08-23 17:35:28.125 235 12608.62 116.12 54582.55 88888.00 2015-08-23 17:35:28.250 235 12608.52 116.12 54582.55 88888.00 2015-08-23 17:35:28.375 235 12608.50 116.10 54582.53 88888.00 2015-08-23 17:35:28.500 235 12608.48 116.12 54582.53 88888.00 2015-08-23 17:35:28.625 235 12608.42 116.12 54582.53 88888.00 2015-08-23 17:35:28.750 235 12608.40 116.17 54582.55 88888.00 2015-08-23 17:35:28.875 235 12608.38 116.17 54582.55 88888.00 2015-08-23 17:35:29.000 235 12608.38 116.17 54582.53 88888.00 2015-08-23 17:35:29.125 235 12608.35 116.22 54582.55 88888.00 2015-08-23 17:35:29.250 235 12608.33 116.22 54582.55 88888.00 2015-08-23 17:35:29.375 235 12608.33 116.20 54582.53 88888.00 2015-08-23 17:35:29.500 235 12608.27 116.17 54582.53 88888.00 2015-08-23 17:35:29.625 235 12608.25 116.22 54582.55 88888.00 2015-08-23 17:35:29.750 235 12608.27 116.28 54582.57 88888.00 2015-08-23 17:35:29.875 235 12608.25 116.25 54582.57 88888.00 2015-08-23 17:35:30.000 235 12608.25 116.25 54582.55 88888.00 2015-08-23 17:35:30.125 235 12608.25 116.33 54582.57 88888.00 2015-08-23 17:35:30.250 235 12608.20 116.33 54582.57 88888.00 2015-08-23 17:35:30.375 235 12608.17 116.35 54582.57 88888.00 2015-08-23 17:35:30.500 235 12608.17 116.33 54582.57 88888.00 2015-08-23 17:35:30.625 235 12608.15 116.30 54582.57 88888.00 2015-08-23 17:35:30.750 235 12608.10 116.33 54582.57 88888.00 2015-08-23 17:35:30.875 235 12608.05 116.33 54582.55 88888.00 2015-08-23 17:35:31.000 235 12608.05 116.35 54582.53 88888.00 2015-08-23 17:35:31.125 235 12608.00 116.40 54582.55 88888.00 2015-08-23 17:35:31.250 235 12607.92 116.42 54582.57 88888.00 2015-08-23 17:35:31.375 235 12607.88 116.45 54582.55 88888.00 2015-08-23 17:35:31.500 235 12607.80 116.42 54582.53 88888.00 2015-08-23 17:35:31.625 235 12607.83 116.47 54582.57 88888.00 2015-08-23 17:35:31.750 235 12607.88 116.45 54582.55 88888.00 2015-08-23 17:35:31.875 235 12607.88 116.45 54582.57 88888.00 2015-08-23 17:35:32.000 235 12607.80 116.47 54582.57 88888.00 2015-08-23 17:35:32.125 235 12607.75 116.47 54582.60 88888.00 2015-08-23 17:35:32.250 235 12607.70 116.50 54582.55 88888.00 2015-08-23 17:35:32.375 235 12607.77 116.50 54582.55 88888.00 2015-08-23 17:35:32.500 235 12607.77 116.50 54582.53 88888.00 2015-08-23 17:35:32.625 235 12607.75 116.53 54582.50 88888.00 2015-08-23 17:35:32.750 235 12607.70 116.53 54582.53 88888.00 2015-08-23 17:35:32.875 235 12607.73 116.55 54582.53 88888.00 2015-08-23 17:35:33.000 235 12607.73 116.55 54582.53 88888.00 2015-08-23 17:35:33.125 235 12607.60 116.60 54582.53 88888.00 2015-08-23 17:35:33.250 235 12607.55 116.58 54582.53 88888.00 2015-08-23 17:35:33.375 235 12607.60 116.60 54582.55 88888.00 2015-08-23 17:35:33.500 235 12607.60 116.60 54582.57 88888.00 2015-08-23 17:35:33.625 235 12607.55 116.62 54582.55 88888.00 2015-08-23 17:35:33.750 235 12607.52 116.65 54582.55 88888.00 2015-08-23 17:35:33.875 235 12607.52 116.67 54582.53 88888.00 2015-08-23 17:35:34.000 235 12607.58 116.67 54582.53 88888.00 2015-08-23 17:35:34.125 235 12607.52 116.62 54582.53 88888.00 2015-08-23 17:35:34.250 235 12607.38 116.65 54582.53 88888.00 2015-08-23 17:35:34.375 235 12607.38 116.67 54582.50 88888.00 2015-08-23 17:35:34.500 235 12607.42 116.67 54582.50 88888.00 2015-08-23 17:35:34.625 235 12607.42 116.70 54582.53 88888.00 2015-08-23 17:35:34.750 235 12607.42 116.70 54582.53 88888.00 2015-08-23 17:35:34.875 235 12607.40 116.70 54582.53 88888.00 2015-08-23 17:35:35.000 235 12607.38 116.67 54582.47 88888.00 2015-08-23 17:35:35.125 235 12607.38 116.72 54582.50 88888.00 2015-08-23 17:35:35.250 235 12607.30 116.75 54582.53 88888.00 2015-08-23 17:35:35.375 235 12607.27 116.72 54582.50 88888.00 2015-08-23 17:35:35.500 235 12607.23 116.72 54582.47 88888.00 2015-08-23 17:35:35.625 235 12607.25 116.72 54582.47 88888.00 2015-08-23 17:35:35.750 235 12607.23 116.72 54582.47 88888.00 2015-08-23 17:35:35.875 235 12607.23 116.72 54582.47 88888.00 2015-08-23 17:35:36.000 235 12607.20 116.78 54582.50 88888.00 2015-08-23 17:35:36.125 235 12607.15 116.78 54582.50 88888.00 2015-08-23 17:35:36.250 235 12607.08 116.75 54582.50 88888.00 2015-08-23 17:35:36.375 235 12607.10 116.78 54582.50 88888.00 2015-08-23 17:35:36.500 235 12607.10 116.78 54582.47 88888.00 2015-08-23 17:35:36.625 235 12607.15 116.78 54582.45 88888.00 2015-08-23 17:35:36.750 235 12607.15 116.78 54582.43 88888.00 2015-08-23 17:35:36.875 235 12607.08 116.80 54582.43 88888.00 2015-08-23 17:35:37.000 235 12607.05 116.78 54582.45 88888.00 2015-08-23 17:35:37.125 235 12607.02 116.83 54582.43 88888.00 2015-08-23 17:35:37.250 235 12607.02 116.85 54582.43 88888.00 2015-08-23 17:35:37.375 235 12607.05 116.85 54582.43 88888.00 2015-08-23 17:35:37.500 235 12607.02 116.85 54582.45 88888.00 2015-08-23 17:35:37.625 235 12607.00 116.85 54582.45 88888.00 2015-08-23 17:35:37.750 235 12606.95 116.85 54582.43 88888.00 2015-08-23 17:35:37.875 235 12606.98 116.88 54582.43 88888.00 2015-08-23 17:35:38.000 235 12606.98 116.88 54582.43 88888.00 2015-08-23 17:35:38.125 235 12607.00 116.88 54582.45 88888.00 2015-08-23 17:35:38.250 235 12607.00 116.85 54582.43 88888.00 2015-08-23 17:35:38.375 235 12607.02 116.85 54582.40 88888.00 2015-08-23 17:35:38.500 235 12606.95 116.88 54582.40 88888.00 2015-08-23 17:35:38.625 235 12606.90 116.90 54582.40 88888.00 2015-08-23 17:35:38.750 235 12606.88 116.90 54582.38 88888.00 2015-08-23 17:35:38.875 235 12606.88 116.90 54582.40 88888.00 2015-08-23 17:35:39.000 235 12606.88 116.90 54582.38 88888.00 2015-08-23 17:35:39.125 235 12606.85 116.90 54582.40 88888.00 2015-08-23 17:35:39.250 235 12606.80 116.90 54582.40 88888.00 2015-08-23 17:35:39.375 235 12606.83 116.92 54582.40 88888.00 2015-08-23 17:35:39.500 235 12606.77 116.92 54582.40 88888.00 2015-08-23 17:35:39.625 235 12606.77 116.90 54582.38 88888.00 2015-08-23 17:35:39.750 235 12606.77 116.90 54582.35 88888.00 2015-08-23 17:35:39.875 235 12606.75 116.90 54582.35 88888.00 2015-08-23 17:35:40.000 235 12606.80 116.92 54582.35 88888.00 2015-08-23 17:35:40.125 235 12606.77 116.90 54582.35 88888.00 2015-08-23 17:35:40.250 235 12606.73 116.92 54582.40 88888.00 2015-08-23 17:35:40.375 235 12606.80 116.95 54582.40 88888.00 2015-08-23 17:35:40.500 235 12606.85 116.92 54582.38 88888.00 2015-08-23 17:35:40.625 235 12606.80 116.92 54582.35 88888.00 2015-08-23 17:35:40.750 235 12606.73 116.97 54582.32 88888.00 2015-08-23 17:35:40.875 235 12606.73 116.95 54582.32 88888.00 2015-08-23 17:35:41.000 235 12606.70 116.95 54582.32 88888.00 2015-08-23 17:35:41.125 235 12606.70 116.97 54582.35 88888.00 2015-08-23 17:35:41.250 235 12606.70 117.00 54582.40 88888.00 2015-08-23 17:35:41.375 235 12606.70 117.00 54582.38 88888.00 2015-08-23 17:35:41.500 235 12606.70 116.97 54582.35 88888.00 2015-08-23 17:35:41.625 235 12606.70 116.97 54582.38 88888.00 2015-08-23 17:35:41.750 235 12606.75 117.03 54582.35 88888.00 2015-08-23 17:35:41.875 235 12606.75 117.00 54582.30 88888.00 2015-08-23 17:35:42.000 235 12606.70 116.97 54582.30 88888.00 2015-08-23 17:35:42.125 235 12606.65 116.97 54582.32 88888.00 2015-08-23 17:35:42.250 235 12606.62 117.00 54582.32 88888.00 2015-08-23 17:35:42.375 235 12606.67 117.00 54582.30 88888.00 2015-08-23 17:35:42.500 235 12606.67 117.00 54582.30 88888.00 2015-08-23 17:35:42.625 235 12606.65 117.03 54582.32 88888.00 2015-08-23 17:35:42.750 235 12606.67 117.08 54582.32 88888.00 2015-08-23 17:35:42.875 235 12606.67 117.08 54582.30 88888.00 2015-08-23 17:35:43.000 235 12606.65 117.05 54582.28 88888.00 2015-08-23 17:35:43.125 235 12606.62 117.08 54582.30 88888.00 2015-08-23 17:35:43.250 235 12606.60 117.08 54582.30 88888.00 2015-08-23 17:35:43.375 235 12606.65 117.10 54582.32 88888.00 2015-08-23 17:35:43.500 235 12606.62 117.15 54582.35 88888.00 2015-08-23 17:35:43.625 235 12606.58 117.12 54582.35 88888.00 2015-08-23 17:35:43.750 235 12606.58 117.12 54582.32 88888.00 2015-08-23 17:35:43.875 235 12606.58 117.12 54582.32 88888.00 2015-08-23 17:35:44.000 235 12606.58 117.12 54582.32 88888.00 2015-08-23 17:35:44.125 235 12606.52 117.17 54582.35 88888.00 2015-08-23 17:35:44.250 235 12606.55 117.17 54582.35 88888.00 2015-08-23 17:35:44.375 235 12606.60 117.17 54582.35 88888.00 2015-08-23 17:35:44.500 235 12606.48 117.12 54582.30 88888.00 2015-08-23 17:35:44.625 235 12606.48 117.15 54582.30 88888.00 2015-08-23 17:35:44.750 235 12606.50 117.17 54582.30 88888.00 2015-08-23 17:35:44.875 235 12606.52 117.17 54582.30 88888.00 2015-08-23 17:35:45.000 235 12606.58 117.17 54582.28 88888.00 2015-08-23 17:35:45.125 235 12606.52 117.20 54582.25 88888.00 2015-08-23 17:35:45.250 235 12606.40 117.17 54582.22 88888.00 2015-08-23 17:35:45.375 235 12606.40 117.20 54582.22 88888.00 2015-08-23 17:35:45.500 235 12606.42 117.20 54582.25 88888.00 2015-08-23 17:35:45.625 235 12606.42 117.20 54582.25 88888.00 2015-08-23 17:35:45.750 235 12606.45 117.20 54582.25 88888.00 2015-08-23 17:35:45.875 235 12606.45 117.22 54582.22 88888.00 2015-08-23 17:35:46.000 235 12606.38 117.17 54582.22 88888.00 2015-08-23 17:35:46.125 235 12606.35 117.20 54582.22 88888.00 2015-08-23 17:35:46.250 235 12606.33 117.25 54582.20 88888.00 2015-08-23 17:35:46.375 235 12606.33 117.25 54582.20 88888.00 2015-08-23 17:35:46.500 235 12606.30 117.22 54582.20 88888.00 2015-08-23 17:35:46.625 235 12606.30 117.22 54582.18 88888.00 2015-08-23 17:35:46.750 235 12606.30 117.20 54582.18 88888.00 2015-08-23 17:35:46.875 235 12606.30 117.22 54582.18 88888.00 2015-08-23 17:35:47.000 235 12606.27 117.22 54582.15 88888.00 2015-08-23 17:35:47.125 235 12606.20 117.20 54582.18 88888.00 2015-08-23 17:35:47.250 235 12606.12 117.20 54582.18 88888.00 2015-08-23 17:35:47.375 235 12606.23 117.25 54582.15 88888.00 2015-08-23 17:35:47.500 235 12606.20 117.25 54582.10 88888.00 2015-08-23 17:35:47.625 235 12606.12 117.25 54582.10 88888.00 2015-08-23 17:35:47.750 235 12606.15 117.22 54582.10 88888.00 2015-08-23 17:35:47.875 235 12606.20 117.22 54582.10 88888.00 2015-08-23 17:35:48.000 235 12606.27 117.25 54582.07 88888.00 2015-08-23 17:35:48.125 235 12606.23 117.30 54582.10 88888.00 2015-08-23 17:35:48.250 235 12606.08 117.30 54582.12 88888.00 2015-08-23 17:35:48.375 235 12606.05 117.30 54582.10 88888.00 2015-08-23 17:35:48.500 235 12606.05 117.33 54582.15 88888.00 2015-08-23 17:35:48.625 235 12606.08 117.33 54582.12 88888.00 2015-08-23 17:35:48.750 235 12606.12 117.35 54582.10 88888.00 2015-08-23 17:35:48.875 235 12606.17 117.38 54582.12 88888.00 2015-08-23 17:35:49.000 235 12606.15 117.38 54582.10 88888.00 2015-08-23 17:35:49.125 235 12606.08 117.35 54582.10 88888.00 2015-08-23 17:35:49.250 235 12605.98 117.30 54582.12 88888.00 2015-08-23 17:35:49.375 235 12606.02 117.33 54582.10 88888.00 2015-08-23 17:35:49.500 235 12606.08 117.38 54582.07 88888.00 2015-08-23 17:35:49.625 235 12606.10 117.35 54582.07 88888.00 2015-08-23 17:35:49.750 235 12606.15 117.35 54582.05 88888.00 2015-08-23 17:35:49.875 235 12606.12 117.38 54582.07 88888.00 2015-08-23 17:35:50.000 235 12606.12 117.35 54582.07 88888.00 2015-08-23 17:35:50.125 235 12606.12 117.35 54582.07 88888.00 2015-08-23 17:35:50.250 235 12606.02 117.33 54582.07 88888.00 2015-08-23 17:35:50.375 235 12606.10 117.35 54582.05 88888.00 2015-08-23 17:35:50.500 235 12606.08 117.40 54582.05 88888.00 2015-08-23 17:35:50.625 235 12606.05 117.38 54582.03 88888.00 2015-08-23 17:35:50.750 235 12606.10 117.35 54582.00 88888.00 2015-08-23 17:35:50.875 235 12606.08 117.40 54582.05 88888.00 2015-08-23 17:35:51.000 235 12606.10 117.38 54582.03 88888.00 2015-08-23 17:35:51.125 235 12606.08 117.35 54582.03 88888.00 2015-08-23 17:35:51.250 235 12606.05 117.38 54582.03 88888.00 2015-08-23 17:35:51.375 235 12606.15 117.40 54582.05 88888.00 2015-08-23 17:35:51.500 235 12606.15 117.40 54582.03 88888.00 2015-08-23 17:35:51.625 235 12606.23 117.38 54582.00 88888.00 2015-08-23 17:35:51.750 235 12606.23 117.40 54582.03 88888.00 2015-08-23 17:35:51.875 235 12606.20 117.40 54582.00 88888.00 2015-08-23 17:35:52.000 235 12606.15 117.38 54581.97 88888.00 2015-08-23 17:35:52.125 235 12606.12 117.35 54581.95 88888.00 2015-08-23 17:35:52.250 235 12606.08 117.33 54581.95 88888.00 2015-08-23 17:35:52.375 235 12606.05 117.35 54581.93 88888.00 2015-08-23 17:35:52.500 235 12606.08 117.35 54581.95 88888.00 2015-08-23 17:35:52.625 235 12606.02 117.35 54581.93 88888.00 2015-08-23 17:35:52.750 235 12605.95 117.35 54581.93 88888.00 2015-08-23 17:35:52.875 235 12605.95 117.40 54581.93 88888.00 2015-08-23 17:35:53.000 235 12605.95 117.42 54581.93 88888.00 2015-08-23 17:35:53.125 235 12605.92 117.40 54581.95 88888.00 2015-08-23 17:35:53.250 235 12605.92 117.40 54581.93 88888.00 2015-08-23 17:35:53.375 235 12605.90 117.42 54581.95 88888.00 2015-08-23 17:35:53.500 235 12605.88 117.40 54581.93 88888.00 2015-08-23 17:35:53.625 235 12605.92 117.35 54581.90 88888.00 2015-08-23 17:35:53.750 235 12605.98 117.35 54581.88 88888.00 2015-08-23 17:35:53.875 235 12605.98 117.38 54581.93 88888.00 2015-08-23 17:35:54.000 235 12606.00 117.40 54581.93 88888.00 2015-08-23 17:35:54.125 235 12606.00 117.42 54581.93 88888.00 2015-08-23 17:35:54.250 235 12605.95 117.38 54581.93 88888.00 2015-08-23 17:35:54.375 235 12606.02 117.40 54581.93 88888.00 2015-08-23 17:35:54.500 235 12606.02 117.42 54581.93 88888.00 2015-08-23 17:35:54.625 235 12606.00 117.45 54581.93 88888.00 2015-08-23 17:35:54.750 235 12606.02 117.42 54581.90 88888.00 2015-08-23 17:35:54.875 235 12606.08 117.42 54581.93 88888.00 2015-08-23 17:35:55.000 235 12606.00 117.45 54581.90 88888.00 2015-08-23 17:35:55.125 235 12606.02 117.42 54581.90 88888.00 2015-08-23 17:35:55.250 235 12606.00 117.40 54581.90 88888.00 2015-08-23 17:35:55.375 235 12606.00 117.40 54581.90 88888.00 2015-08-23 17:35:55.500 235 12606.02 117.38 54581.88 88888.00 2015-08-23 17:35:55.625 235 12606.05 117.42 54581.85 88888.00 2015-08-23 17:35:55.750 235 12606.08 117.42 54581.85 88888.00 2015-08-23 17:35:55.875 235 12606.00 117.42 54581.82 88888.00 2015-08-23 17:35:56.000 235 12605.98 117.38 54581.82 88888.00 2015-08-23 17:35:56.125 235 12606.02 117.40 54581.85 88888.00 2015-08-23 17:35:56.250 235 12606.02 117.38 54581.85 88888.00 2015-08-23 17:35:56.375 235 12606.02 117.38 54581.82 88888.00 2015-08-23 17:35:56.500 235 12606.02 117.38 54581.82 88888.00 2015-08-23 17:35:56.625 235 12606.00 117.38 54581.80 88888.00 2015-08-23 17:35:56.750 235 12605.98 117.35 54581.78 88888.00 2015-08-23 17:35:56.875 235 12606.05 117.40 54581.80 88888.00 2015-08-23 17:35:57.000 235 12606.05 117.40 54581.82 88888.00 2015-08-23 17:35:57.125 235 12606.08 117.42 54581.82 88888.00 2015-08-23 17:35:57.250 235 12606.00 117.40 54581.80 88888.00 2015-08-23 17:35:57.375 235 12606.05 117.40 54581.78 88888.00 2015-08-23 17:35:57.500 235 12606.00 117.38 54581.80 88888.00 2015-08-23 17:35:57.625 235 12605.95 117.35 54581.82 88888.00 2015-08-23 17:35:57.750 235 12605.95 117.38 54581.82 88888.00 2015-08-23 17:35:57.875 235 12606.00 117.38 54581.80 88888.00 2015-08-23 17:35:58.000 235 12605.98 117.40 54581.80 88888.00 2015-08-23 17:35:58.125 235 12605.95 117.38 54581.78 88888.00 2015-08-23 17:35:58.250 235 12605.92 117.33 54581.75 88888.00 2015-08-23 17:35:58.375 235 12606.00 117.33 54581.75 88888.00 2015-08-23 17:35:58.500 235 12606.05 117.35 54581.72 88888.00 2015-08-23 17:35:58.625 235 12606.10 117.38 54581.72 88888.00 2015-08-23 17:35:58.750 235 12606.10 117.35 54581.75 88888.00 2015-08-23 17:35:58.875 235 12606.02 117.35 54581.78 88888.00 2015-08-23 17:35:59.000 235 12606.00 117.38 54581.75 88888.00 2015-08-23 17:35:59.125 235 12606.02 117.40 54581.78 88888.00 2015-08-23 17:35:59.250 235 12606.02 117.40 54581.75 88888.00 2015-08-23 17:35:59.375 235 12606.05 117.40 54581.72 88888.00 2015-08-23 17:35:59.500 235 12606.02 117.40 54581.68 88888.00 2015-08-23 17:35:59.625 235 12605.98 117.38 54581.70 88888.00 2015-08-23 17:35:59.750 235 12605.98 117.40 54581.68 88888.00 2015-08-23 17:35:59.875 235 12606.02 117.40 54581.72 88888.00 2015-08-23 17:36:00.000 235 12606.08 117.38 54581.72 88888.00 2015-08-23 17:36:00.125 235 12606.05 117.38 54581.75 88888.00 2015-08-23 17:36:00.250 235 12606.05 117.40 54581.72 88888.00 2015-08-23 17:36:00.375 235 12606.05 117.42 54581.72 88888.00 2015-08-23 17:36:00.500 235 12606.00 117.42 54581.70 88888.00 2015-08-23 17:36:00.625 235 12606.05 117.40 54581.70 88888.00 2015-08-23 17:36:00.750 235 12606.08 117.40 54581.68 88888.00 2015-08-23 17:36:00.875 235 12606.08 117.42 54581.68 88888.00 2015-08-23 17:36:01.000 235 12606.10 117.42 54581.70 88888.00 2015-08-23 17:36:01.125 235 12606.08 117.38 54581.72 88888.00 2015-08-23 17:36:01.250 235 12606.02 117.38 54581.70 88888.00 2015-08-23 17:36:01.375 235 12606.05 117.40 54581.70 88888.00 2015-08-23 17:36:01.500 235 12606.05 117.40 54581.65 88888.00 2015-08-23 17:36:01.625 235 12606.05 117.40 54581.65 88888.00 2015-08-23 17:36:01.750 235 12606.05 117.42 54581.65 88888.00 2015-08-23 17:36:01.875 235 12606.05 117.42 54581.68 88888.00 2015-08-23 17:36:02.000 235 12606.05 117.45 54581.65 88888.00 2015-08-23 17:36:02.125 235 12605.95 117.45 54581.68 88888.00 2015-08-23 17:36:02.250 235 12605.92 117.42 54581.70 88888.00 2015-08-23 17:36:02.375 235 12606.00 117.45 54581.68 88888.00 2015-08-23 17:36:02.500 235 12606.00 117.42 54581.68 88888.00 2015-08-23 17:36:02.625 235 12606.00 117.40 54581.65 88888.00 2015-08-23 17:36:02.750 235 12605.98 117.42 54581.65 88888.00 2015-08-23 17:36:02.875 235 12605.92 117.47 54581.68 88888.00 2015-08-23 17:36:03.000 235 12605.98 117.50 54581.65 88888.00 2015-08-23 17:36:03.125 235 12606.02 117.45 54581.62 88888.00 2015-08-23 17:36:03.250 235 12605.95 117.45 54581.65 88888.00 2015-08-23 17:36:03.375 235 12605.88 117.45 54581.65 88888.00 2015-08-23 17:36:03.500 235 12605.88 117.45 54581.65 88888.00 2015-08-23 17:36:03.625 235 12605.90 117.45 54581.68 88888.00 2015-08-23 17:36:03.750 235 12605.88 117.45 54581.68 88888.00 2015-08-23 17:36:03.875 235 12605.85 117.45 54581.65 88888.00 2015-08-23 17:36:04.000 235 12605.95 117.45 54581.65 88888.00 2015-08-23 17:36:04.125 235 12605.98 117.47 54581.65 88888.00 2015-08-23 17:36:04.250 235 12605.92 117.50 54581.65 88888.00 2015-08-23 17:36:04.375 235 12605.92 117.50 54581.62 88888.00 2015-08-23 17:36:04.500 235 12605.92 117.50 54581.62 88888.00 2015-08-23 17:36:04.625 235 12605.98 117.47 54581.62 88888.00 2015-08-23 17:36:04.750 235 12605.92 117.47 54581.62 88888.00 2015-08-23 17:36:04.875 235 12605.85 117.50 54581.62 88888.00 2015-08-23 17:36:05.000 235 12605.80 117.50 54581.65 88888.00 2015-08-23 17:36:05.125 235 12605.77 117.50 54581.65 88888.00 2015-08-23 17:36:05.250 235 12605.83 117.47 54581.62 88888.00 2015-08-23 17:36:05.375 235 12605.83 117.47 54581.62 88888.00 2015-08-23 17:36:05.500 235 12605.80 117.50 54581.65 88888.00 2015-08-23 17:36:05.625 235 12605.77 117.53 54581.68 88888.00 2015-08-23 17:36:05.750 235 12605.73 117.53 54581.65 88888.00 2015-08-23 17:36:05.875 235 12605.70 117.53 54581.65 88888.00 2015-08-23 17:36:06.000 235 12605.73 117.50 54581.65 88888.00 2015-08-23 17:36:06.125 235 12605.73 117.55 54581.70 88888.00 2015-08-23 17:36:06.250 235 12605.65 117.55 54581.68 88888.00 2015-08-23 17:36:06.375 235 12605.65 117.55 54581.68 88888.00 2015-08-23 17:36:06.500 235 12605.62 117.58 54581.65 88888.00 2015-08-23 17:36:06.625 235 12605.60 117.58 54581.68 88888.00 2015-08-23 17:36:06.750 235 12605.55 117.58 54581.65 88888.00 2015-08-23 17:36:06.875 235 12605.55 117.58 54581.65 88888.00 2015-08-23 17:36:07.000 235 12605.62 117.58 54581.65 88888.00 2015-08-23 17:36:07.125 235 12605.60 117.58 54581.68 88888.00 2015-08-23 17:36:07.250 235 12605.50 117.58 54581.68 88888.00 2015-08-23 17:36:07.375 235 12605.52 117.58 54581.68 88888.00 2015-08-23 17:36:07.500 235 12605.50 117.60 54581.68 88888.00 2015-08-23 17:36:07.625 235 12605.50 117.58 54581.68 88888.00 2015-08-23 17:36:07.750 235 12605.50 117.58 54581.65 88888.00 2015-08-23 17:36:07.875 235 12605.45 117.58 54581.68 88888.00 2015-08-23 17:36:08.000 235 12605.42 117.55 54581.62 88888.00 2015-08-23 17:36:08.125 235 12605.40 117.58 54581.68 88888.00 2015-08-23 17:36:08.250 235 12605.38 117.58 54581.68 88888.00 2015-08-23 17:36:08.375 235 12605.33 117.60 54581.70 88888.00 2015-08-23 17:36:08.500 235 12605.33 117.60 54581.68 88888.00 2015-08-23 17:36:08.625 235 12605.33 117.58 54581.65 88888.00 2015-08-23 17:36:08.750 235 12605.33 117.60 54581.62 88888.00 2015-08-23 17:36:08.875 235 12605.38 117.60 54581.65 88888.00 2015-08-23 17:36:09.000 235 12605.38 117.60 54581.65 88888.00 2015-08-23 17:36:09.125 235 12605.38 117.60 54581.68 88888.00 2015-08-23 17:36:09.250 235 12605.25 117.60 54581.68 88888.00 2015-08-23 17:36:09.375 235 12605.25 117.62 54581.68 88888.00 2015-08-23 17:36:09.500 235 12605.20 117.60 54581.68 88888.00 2015-08-23 17:36:09.625 235 12605.10 117.58 54581.68 88888.00 2015-08-23 17:36:09.750 235 12605.12 117.60 54581.68 88888.00 2015-08-23 17:36:09.875 235 12605.17 117.60 54581.68 88888.00 2015-08-23 17:36:10.000 235 12605.15 117.58 54581.65 88888.00 2015-08-23 17:36:10.125 235 12605.17 117.60 54581.65 88888.00 2015-08-23 17:36:10.250 235 12605.08 117.60 54581.68 88888.00 2015-08-23 17:36:10.375 235 12605.02 117.60 54581.68 88888.00 2015-08-23 17:36:10.500 235 12605.00 117.60 54581.68 88888.00 2015-08-23 17:36:10.625 235 12605.00 117.60 54581.65 88888.00 2015-08-23 17:36:10.750 235 12604.92 117.60 54581.65 88888.00 2015-08-23 17:36:10.875 235 12604.92 117.58 54581.65 88888.00 2015-08-23 17:36:11.000 235 12604.95 117.55 54581.62 88888.00 2015-08-23 17:36:11.125 235 12604.95 117.60 54581.62 88888.00 2015-08-23 17:36:11.250 235 12604.98 117.58 54581.62 88888.00 2015-08-23 17:36:11.375 235 12605.02 117.58 54581.65 88888.00 2015-08-23 17:36:11.500 235 12604.98 117.58 54581.65 88888.00 2015-08-23 17:36:11.625 235 12604.90 117.58 54581.65 88888.00 2015-08-23 17:36:11.750 235 12604.90 117.58 54581.65 88888.00 2015-08-23 17:36:11.875 235 12604.92 117.60 54581.65 88888.00 2015-08-23 17:36:12.000 235 12604.95 117.60 54581.65 88888.00 2015-08-23 17:36:12.125 235 12604.95 117.58 54581.65 88888.00 2015-08-23 17:36:12.250 235 12604.88 117.60 54581.65 88888.00 2015-08-23 17:36:12.375 235 12604.92 117.62 54581.68 88888.00 2015-08-23 17:36:12.500 235 12604.90 117.62 54581.68 88888.00 2015-08-23 17:36:12.625 235 12604.83 117.62 54581.68 88888.00 2015-08-23 17:36:12.750 235 12604.80 117.62 54581.68 88888.00 2015-08-23 17:36:12.875 235 12604.77 117.62 54581.68 88888.00 2015-08-23 17:36:13.000 235 12604.75 117.65 54581.68 88888.00 2015-08-23 17:36:13.125 235 12604.73 117.62 54581.68 88888.00 2015-08-23 17:36:13.250 235 12604.62 117.60 54581.68 88888.00 2015-08-23 17:36:13.375 235 12604.70 117.60 54581.70 88888.00 2015-08-23 17:36:13.500 235 12604.67 117.62 54581.70 88888.00 2015-08-23 17:36:13.625 235 12604.65 117.67 54581.68 88888.00 2015-08-23 17:36:13.750 235 12604.60 117.62 54581.68 88888.00 2015-08-23 17:36:13.875 235 12604.52 117.60 54581.65 88888.00 2015-08-23 17:36:14.000 235 12604.55 117.62 54581.62 88888.00 2015-08-23 17:36:14.125 235 12604.58 117.67 54581.65 88888.00 2015-08-23 17:36:14.250 235 12604.55 117.67 54581.65 88888.00 2015-08-23 17:36:14.375 235 12604.55 117.65 54581.68 88888.00 2015-08-23 17:36:14.500 235 12604.55 117.60 54581.68 88888.00 2015-08-23 17:36:14.625 235 12604.50 117.65 54581.65 88888.00 2015-08-23 17:36:14.750 235 12604.48 117.62 54581.70 88888.00 2015-08-23 17:36:14.875 235 12604.48 117.65 54581.72 88888.00 2015-08-23 17:36:15.000 235 12604.42 117.62 54581.72 88888.00 2015-08-23 17:36:15.125 235 12604.40 117.60 54581.72 88888.00 2015-08-23 17:36:15.250 235 12604.38 117.62 54581.70 88888.00 2015-08-23 17:36:15.375 235 12604.40 117.65 54581.68 88888.00 2015-08-23 17:36:15.500 235 12604.35 117.65 54581.65 88888.00 2015-08-23 17:36:15.625 235 12604.33 117.65 54581.65 88888.00 2015-08-23 17:36:15.750 235 12604.38 117.67 54581.68 88888.00 2015-08-23 17:36:15.875 235 12604.40 117.67 54581.70 88888.00 2015-08-23 17:36:16.000 235 12604.27 117.62 54581.68 88888.00 2015-08-23 17:36:16.125 235 12604.20 117.62 54581.68 88888.00 2015-08-23 17:36:16.250 235 12604.20 117.62 54581.65 88888.00 2015-08-23 17:36:16.375 235 12604.30 117.62 54581.62 88888.00 2015-08-23 17:36:16.500 235 12604.27 117.62 54581.60 88888.00 2015-08-23 17:36:16.625 235 12604.27 117.60 54581.62 88888.00 2015-08-23 17:36:16.750 235 12604.27 117.60 54581.62 88888.00 2015-08-23 17:36:16.875 235 12604.27 117.62 54581.60 88888.00 2015-08-23 17:36:17.000 235 12604.27 117.60 54581.60 88888.00 2015-08-23 17:36:17.125 235 12604.25 117.60 54581.62 88888.00 2015-08-23 17:36:17.250 235 12604.25 117.62 54581.62 88888.00 2015-08-23 17:36:17.375 235 12604.30 117.60 54581.62 88888.00 2015-08-23 17:36:17.500 235 12604.30 117.60 54581.65 88888.00 2015-08-23 17:36:17.625 235 12604.27 117.65 54581.62 88888.00 2015-08-23 17:36:17.750 235 12604.30 117.65 54581.62 88888.00 2015-08-23 17:36:17.875 235 12604.25 117.65 54581.62 88888.00 2015-08-23 17:36:18.000 235 12604.17 117.65 54581.65 88888.00 2015-08-23 17:36:18.125 235 12604.17 117.62 54581.65 88888.00 2015-08-23 17:36:18.250 235 12604.10 117.62 54581.65 88888.00 2015-08-23 17:36:18.375 235 12604.05 117.62 54581.62 88888.00 2015-08-23 17:36:18.500 235 12604.10 117.62 54581.62 88888.00 2015-08-23 17:36:18.625 235 12604.12 117.62 54581.65 88888.00 2015-08-23 17:36:18.750 235 12604.10 117.62 54581.62 88888.00 2015-08-23 17:36:18.875 235 12604.12 117.62 54581.65 88888.00 2015-08-23 17:36:19.000 235 12604.10 117.65 54581.65 88888.00 2015-08-23 17:36:19.125 235 12604.10 117.65 54581.60 88888.00 2015-08-23 17:36:19.250 235 12604.10 117.60 54581.62 88888.00 2015-08-23 17:36:19.375 235 12604.12 117.62 54581.62 88888.00 2015-08-23 17:36:19.500 235 12604.12 117.60 54581.62 88888.00 2015-08-23 17:36:19.625 235 12604.10 117.62 54581.62 88888.00 2015-08-23 17:36:19.750 235 12604.05 117.58 54581.62 88888.00 2015-08-23 17:36:19.875 235 12604.08 117.58 54581.65 88888.00 2015-08-23 17:36:20.000 235 12604.10 117.58 54581.62 88888.00 2015-08-23 17:36:20.125 235 12604.12 117.58 54581.60 88888.00 2015-08-23 17:36:20.250 235 12604.10 117.58 54581.62 88888.00 2015-08-23 17:36:20.375 235 12604.12 117.60 54581.62 88888.00 2015-08-23 17:36:20.500 235 12604.10 117.60 54581.62 88888.00 2015-08-23 17:36:20.625 235 12604.17 117.60 54581.60 88888.00 2015-08-23 17:36:20.750 235 12604.20 117.60 54581.62 88888.00 2015-08-23 17:36:20.875 235 12604.17 117.58 54581.60 88888.00 2015-08-23 17:36:21.000 235 12604.17 117.53 54581.57 88888.00 2015-08-23 17:36:21.125 235 12604.12 117.53 54581.57 88888.00 2015-08-23 17:36:21.250 235 12604.12 117.50 54581.60 88888.00 2015-08-23 17:36:21.375 235 12604.15 117.53 54581.60 88888.00 2015-08-23 17:36:21.500 235 12604.15 117.55 54581.57 88888.00 2015-08-23 17:36:21.625 235 12604.10 117.53 54581.57 88888.00 2015-08-23 17:36:21.750 235 12604.08 117.53 54581.57 88888.00 2015-08-23 17:36:21.875 235 12604.15 117.53 54581.57 88888.00 2015-08-23 17:36:22.000 235 12604.15 117.47 54581.55 88888.00 2015-08-23 17:36:22.125 235 12604.15 117.47 54581.57 88888.00 2015-08-23 17:36:22.250 235 12604.10 117.45 54581.57 88888.00 2015-08-23 17:36:22.375 235 12604.12 117.47 54581.57 88888.00 2015-08-23 17:36:22.500 235 12604.15 117.47 54581.57 88888.00 2015-08-23 17:36:22.625 235 12604.12 117.47 54581.55 88888.00 2015-08-23 17:36:22.750 235 12604.10 117.45 54581.55 88888.00 2015-08-23 17:36:22.875 235 12604.08 117.42 54581.53 88888.00 2015-08-23 17:36:23.000 235 12604.08 117.42 54581.50 88888.00 2015-08-23 17:36:23.125 235 12604.08 117.42 54581.55 88888.00 2015-08-23 17:36:23.250 235 12604.10 117.42 54581.55 88888.00 2015-08-23 17:36:23.375 235 12604.15 117.40 54581.53 88888.00 2015-08-23 17:36:23.500 235 12604.15 117.40 54581.53 88888.00 2015-08-23 17:36:23.625 235 12604.17 117.40 54581.50 88888.00 2015-08-23 17:36:23.750 235 12604.23 117.40 54581.50 88888.00 2015-08-23 17:36:23.875 235 12604.27 117.40 54581.53 88888.00 2015-08-23 17:36:24.000 235 12604.20 117.40 54581.53 88888.00 2015-08-23 17:36:24.125 235 12604.17 117.38 54581.55 88888.00 2015-08-23 17:36:24.250 235 12604.20 117.35 54581.55 88888.00 2015-08-23 17:36:24.375 235 12604.27 117.38 54581.55 88888.00 2015-08-23 17:36:24.500 235 12604.30 117.38 54581.57 88888.00 2015-08-23 17:36:24.625 235 12604.30 117.35 54581.57 88888.00 2015-08-23 17:36:24.750 235 12604.27 117.38 54581.55 88888.00 2015-08-23 17:36:24.875 235 12604.27 117.35 54581.53 88888.00 2015-08-23 17:36:25.000 235 12604.30 117.35 54581.53 88888.00 2015-08-23 17:36:25.125 235 12604.25 117.35 54581.53 88888.00 2015-08-23 17:36:25.250 235 12604.20 117.33 54581.50 88888.00 2015-08-23 17:36:25.375 235 12604.27 117.35 54581.50 88888.00 2015-08-23 17:36:25.500 235 12604.30 117.33 54581.53 88888.00 2015-08-23 17:36:25.625 235 12604.30 117.28 54581.53 88888.00 2015-08-23 17:36:25.750 235 12604.33 117.30 54581.53 88888.00 2015-08-23 17:36:25.875 235 12604.33 117.33 54581.53 88888.00 2015-08-23 17:36:26.000 235 12604.35 117.28 54581.50 88888.00 2015-08-23 17:36:26.125 235 12604.35 117.28 54581.47 88888.00 2015-08-23 17:36:26.250 235 12604.23 117.28 54581.50 88888.00 2015-08-23 17:36:26.375 235 12604.25 117.28 54581.53 88888.00 2015-08-23 17:36:26.500 235 12604.25 117.28 54581.53 88888.00 2015-08-23 17:36:26.625 235 12604.25 117.25 54581.47 88888.00 2015-08-23 17:36:26.750 235 12604.23 117.22 54581.47 88888.00 2015-08-23 17:36:26.875 235 12604.25 117.20 54581.47 88888.00 2015-08-23 17:36:27.000 235 12604.35 117.22 54581.50 88888.00 2015-08-23 17:36:27.125 235 12604.38 117.22 54581.50 88888.00 2015-08-23 17:36:27.250 235 12604.27 117.17 54581.50 88888.00 2015-08-23 17:36:27.375 235 12604.30 117.17 54581.47 88888.00 2015-08-23 17:36:27.500 235 12604.38 117.15 54581.50 88888.00 2015-08-23 17:36:27.625 235 12604.40 117.15 54581.47 88888.00 2015-08-23 17:36:27.750 235 12604.33 117.15 54581.47 88888.00 2015-08-23 17:36:27.875 235 12604.30 117.12 54581.53 88888.00 2015-08-23 17:36:28.000 235 12604.27 117.10 54581.53 88888.00 2015-08-23 17:36:28.125 235 12604.33 117.10 54581.50 88888.00 2015-08-23 17:36:28.250 235 12604.33 117.08 54581.53 88888.00 2015-08-23 17:36:28.375 235 12604.35 117.08 54581.50 88888.00 2015-08-23 17:36:28.500 235 12604.30 117.10 54581.50 88888.00 2015-08-23 17:36:28.625 235 12604.30 117.08 54581.50 88888.00 2015-08-23 17:36:28.750 235 12604.33 117.05 54581.53 88888.00 2015-08-23 17:36:28.875 235 12604.35 117.03 54581.53 88888.00 2015-08-23 17:36:29.000 235 12604.33 117.00 54581.47 88888.00 2015-08-23 17:36:29.125 235 12604.33 117.03 54581.47 88888.00 2015-08-23 17:36:29.250 235 12604.27 117.00 54581.47 88888.00 2015-08-23 17:36:29.375 235 12604.30 117.00 54581.47 88888.00 2015-08-23 17:36:29.500 235 12604.25 116.97 54581.45 88888.00 2015-08-23 17:36:29.625 235 12604.33 117.00 54581.43 88888.00 2015-08-23 17:36:29.750 235 12604.40 116.97 54581.40 88888.00 2015-08-23 17:36:29.875 235 12604.33 116.95 54581.38 88888.00 2015-08-23 17:36:30.000 235 12604.27 116.92 54581.40 88888.00 2015-08-23 17:36:30.125 235 12604.27 116.92 54581.43 88888.00 2015-08-23 17:36:30.250 235 12604.33 116.92 54581.43 88888.00 2015-08-23 17:36:30.375 235 12604.38 116.92 54581.43 88888.00 2015-08-23 17:36:30.500 235 12604.40 116.95 54581.45 88888.00 2015-08-23 17:36:30.625 235 12604.33 116.92 54581.43 88888.00 2015-08-23 17:36:30.750 235 12604.33 116.92 54581.43 88888.00 2015-08-23 17:36:30.875 235 12604.30 116.92 54581.45 88888.00 2015-08-23 17:36:31.000 235 12604.38 116.92 54581.43 88888.00 2015-08-23 17:36:31.125 235 12604.45 116.92 54581.45 88888.00 2015-08-23 17:36:31.250 235 12604.40 116.88 54581.45 88888.00 2015-08-23 17:36:31.375 235 12604.40 116.90 54581.43 88888.00 2015-08-23 17:36:31.500 235 12604.35 116.88 54581.43 88888.00 2015-08-23 17:36:31.625 235 12604.38 116.83 54581.43 88888.00 2015-08-23 17:36:31.750 235 12604.40 116.88 54581.45 88888.00 2015-08-23 17:36:31.875 235 12604.38 116.90 54581.45 88888.00 2015-08-23 17:36:32.000 235 12604.35 116.88 54581.43 88888.00 2015-08-23 17:36:32.125 235 12604.38 116.85 54581.43 88888.00 2015-08-23 17:36:32.250 235 12604.40 116.88 54581.43 88888.00 2015-08-23 17:36:32.375 235 12604.33 116.83 54581.43 88888.00 2015-08-23 17:36:32.500 235 12604.27 116.85 54581.43 88888.00 2015-08-23 17:36:32.625 235 12604.35 116.88 54581.43 88888.00 2015-08-23 17:36:32.750 235 12604.40 116.88 54581.43 88888.00 2015-08-23 17:36:32.875 235 12604.45 116.85 54581.43 88888.00 2015-08-23 17:36:33.000 235 12604.40 116.80 54581.43 88888.00 2015-08-23 17:36:33.125 235 12604.40 116.80 54581.43 88888.00 2015-08-23 17:36:33.250 235 12604.38 116.75 54581.43 88888.00 2015-08-23 17:36:33.375 235 12604.40 116.78 54581.45 88888.00 2015-08-23 17:36:33.500 235 12604.35 116.80 54581.40 88888.00 2015-08-23 17:36:33.625 235 12604.38 116.78 54581.38 88888.00 2015-08-23 17:36:33.750 235 12604.38 116.80 54581.35 88888.00 2015-08-23 17:36:33.875 235 12604.40 116.80 54581.38 88888.00 2015-08-23 17:36:34.000 235 12604.35 116.80 54581.35 88888.00 2015-08-23 17:36:34.125 235 12604.35 116.80 54581.35 88888.00 2015-08-23 17:36:34.250 235 12604.33 116.75 54581.32 88888.00 2015-08-23 17:36:34.375 235 12604.40 116.78 54581.38 88888.00 2015-08-23 17:36:34.500 235 12604.42 116.78 54581.32 88888.00 2015-08-23 17:36:34.625 235 12604.42 116.78 54581.32 88888.00 2015-08-23 17:36:34.750 235 12604.45 116.78 54581.32 88888.00 2015-08-23 17:36:34.875 235 12604.42 116.78 54581.32 88888.00 2015-08-23 17:36:35.000 235 12604.45 116.72 54581.30 88888.00 2015-08-23 17:36:35.125 235 12604.50 116.72 54581.28 88888.00 2015-08-23 17:36:35.250 235 12604.55 116.72 54581.30 88888.00 2015-08-23 17:36:35.375 235 12604.55 116.75 54581.32 88888.00 2015-08-23 17:36:35.500 235 12604.48 116.72 54581.30 88888.00 2015-08-23 17:36:35.625 235 12604.55 116.72 54581.30 88888.00 2015-08-23 17:36:35.750 235 12604.55 116.72 54581.25 88888.00 2015-08-23 17:36:35.875 235 12604.52 116.72 54581.25 88888.00 2015-08-23 17:36:36.000 235 12604.50 116.72 54581.25 88888.00 2015-08-23 17:36:36.125 235 12604.48 116.70 54581.30 88888.00 2015-08-23 17:36:36.250 235 12604.48 116.70 54581.28 88888.00 2015-08-23 17:36:36.375 235 12604.48 116.70 54581.28 88888.00 2015-08-23 17:36:36.500 235 12604.48 116.70 54581.25 88888.00 2015-08-23 17:36:36.625 235 12604.42 116.70 54581.28 88888.00 2015-08-23 17:36:36.750 235 12604.38 116.72 54581.28 88888.00 2015-08-23 17:36:36.875 235 12604.42 116.70 54581.28 88888.00 2015-08-23 17:36:37.000 235 12604.42 116.70 54581.25 88888.00 2015-08-23 17:36:37.125 235 12604.50 116.67 54581.28 88888.00 2015-08-23 17:36:37.250 235 12604.52 116.65 54581.28 88888.00 2015-08-23 17:36:37.375 235 12604.55 116.65 54581.28 88888.00 2015-08-23 17:36:37.500 235 12604.55 116.65 54581.28 88888.00 2015-08-23 17:36:37.625 235 12604.60 116.67 54581.25 88888.00 2015-08-23 17:36:37.750 235 12604.58 116.70 54581.25 88888.00 2015-08-23 17:36:37.875 235 12604.58 116.65 54581.25 88888.00 2015-08-23 17:36:38.000 235 12604.55 116.62 54581.20 88888.00 2015-08-23 17:36:38.125 235 12604.52 116.62 54581.25 88888.00 2015-08-23 17:36:38.250 235 12604.52 116.65 54581.25 88888.00 2015-08-23 17:36:38.375 235 12604.60 116.65 54581.22 88888.00 2015-08-23 17:36:38.500 235 12604.55 116.62 54581.20 88888.00 2015-08-23 17:36:38.625 235 12604.58 116.62 54581.22 88888.00 2015-08-23 17:36:38.750 235 12604.58 116.62 54581.25 88888.00 2015-08-23 17:36:38.875 235 12604.58 116.65 54581.28 88888.00 2015-08-23 17:36:39.000 235 12604.58 116.62 54581.25 88888.00 2015-08-23 17:36:39.125 235 12604.65 116.60 54581.25 88888.00 2015-08-23 17:36:39.250 235 12604.62 116.60 54581.22 88888.00 2015-08-23 17:36:39.375 235 12604.62 116.58 54581.20 88888.00 2015-08-23 17:36:39.500 235 12604.62 116.58 54581.20 88888.00 2015-08-23 17:36:39.625 235 12604.58 116.58 54581.22 88888.00 2015-08-23 17:36:39.750 235 12604.60 116.55 54581.22 88888.00 2015-08-23 17:36:39.875 235 12604.65 116.58 54581.25 88888.00 2015-08-23 17:36:40.000 235 12604.60 116.55 54581.20 88888.00 2015-08-23 17:36:40.125 235 12604.58 116.53 54581.20 88888.00 2015-08-23 17:36:40.250 235 12604.58 116.53 54581.20 88888.00 2015-08-23 17:36:40.375 235 12604.62 116.55 54581.18 88888.00 2015-08-23 17:36:40.500 235 12604.65 116.53 54581.18 88888.00 2015-08-23 17:36:40.625 235 12604.65 116.50 54581.18 88888.00 2015-08-23 17:36:40.750 235 12604.65 116.53 54581.18 88888.00 2015-08-23 17:36:40.875 235 12604.58 116.47 54581.15 88888.00 2015-08-23 17:36:41.000 235 12604.58 116.47 54581.15 88888.00 2015-08-23 17:36:41.125 235 12604.62 116.50 54581.15 88888.00 2015-08-23 17:36:41.250 235 12604.67 116.45 54581.15 88888.00 2015-08-23 17:36:41.375 235 12604.67 116.45 54581.15 88888.00 2015-08-23 17:36:41.500 235 12604.65 116.45 54581.18 88888.00 2015-08-23 17:36:41.625 235 12604.73 116.47 54581.18 88888.00 2015-08-23 17:36:41.750 235 12604.75 116.47 54581.18 88888.00 2015-08-23 17:36:41.875 235 12604.77 116.42 54581.15 88888.00 2015-08-23 17:36:42.000 235 12604.75 116.42 54581.12 88888.00 2015-08-23 17:36:42.125 235 12604.70 116.42 54581.15 88888.00 2015-08-23 17:36:42.250 235 12604.67 116.45 54581.10 88888.00 2015-08-23 17:36:42.375 235 12604.75 116.40 54581.10 88888.00 2015-08-23 17:36:42.500 235 12604.80 116.40 54581.12 88888.00 2015-08-23 17:36:42.625 235 12604.80 116.38 54581.15 88888.00 2015-08-23 17:36:42.750 235 12604.77 116.38 54581.18 88888.00 2015-08-23 17:36:42.875 235 12604.75 116.40 54581.12 88888.00 2015-08-23 17:36:43.000 235 12604.73 116.35 54581.07 88888.00 2015-08-23 17:36:43.125 235 12604.70 116.35 54581.10 88888.00 2015-08-23 17:36:43.250 235 12604.70 116.33 54581.12 88888.00 2015-08-23 17:36:43.375 235 12604.77 116.35 54581.10 88888.00 2015-08-23 17:36:43.500 235 12604.75 116.30 54581.10 88888.00 2015-08-23 17:36:43.625 235 12604.77 116.33 54581.10 88888.00 2015-08-23 17:36:43.750 235 12604.80 116.28 54581.12 88888.00 2015-08-23 17:36:43.875 235 12604.80 116.28 54581.12 88888.00 2015-08-23 17:36:44.000 235 12604.85 116.28 54581.10 88888.00 2015-08-23 17:36:44.125 235 12604.85 116.28 54581.10 88888.00 2015-08-23 17:36:44.250 235 12604.80 116.25 54581.10 88888.00 2015-08-23 17:36:44.375 235 12604.83 116.22 54581.12 88888.00 2015-08-23 17:36:44.500 235 12604.80 116.20 54581.10 88888.00 2015-08-23 17:36:44.625 235 12604.80 116.15 54581.07 88888.00 2015-08-23 17:36:44.750 235 12604.83 116.15 54581.05 88888.00 2015-08-23 17:36:44.875 235 12604.88 116.15 54581.05 88888.00 2015-08-23 17:36:45.000 235 12604.90 116.15 54581.07 88888.00 2015-08-23 17:36:45.125 235 12604.88 116.15 54581.12 88888.00 2015-08-23 17:36:45.250 235 12604.88 116.12 54581.12 88888.00 2015-08-23 17:36:45.375 235 12604.88 116.12 54581.12 88888.00 2015-08-23 17:36:45.500 235 12604.83 116.12 54581.12 88888.00 2015-08-23 17:36:45.625 235 12604.83 116.08 54581.10 88888.00 2015-08-23 17:36:45.750 235 12604.83 116.08 54581.10 88888.00 2015-08-23 17:36:45.875 235 12604.85 116.05 54581.12 88888.00 2015-08-23 17:36:46.000 235 12604.85 116.05 54581.10 88888.00 2015-08-23 17:36:46.125 235 12604.80 116.03 54581.07 88888.00 2015-08-23 17:36:46.250 235 12604.83 116.00 54581.07 88888.00 2015-08-23 17:36:46.375 235 12604.83 116.00 54581.05 88888.00 2015-08-23 17:36:46.500 235 12604.83 115.97 54581.05 88888.00 2015-08-23 17:36:46.625 235 12604.83 116.00 54581.03 88888.00 2015-08-23 17:36:46.750 235 12604.83 115.97 54581.05 88888.00 2015-08-23 17:36:46.875 235 12604.88 115.97 54581.07 88888.00 2015-08-23 17:36:47.000 235 12604.92 115.97 54581.05 88888.00 2015-08-23 17:36:47.125 235 12604.90 115.92 54581.05 88888.00 2015-08-23 17:36:47.250 235 12604.83 115.90 54581.05 88888.00 2015-08-23 17:36:47.375 235 12604.85 115.92 54581.05 88888.00 2015-08-23 17:36:47.500 235 12604.83 115.90 54581.07 88888.00 2015-08-23 17:36:47.625 235 12604.77 115.88 54581.10 88888.00 2015-08-23 17:36:47.750 235 12604.80 115.90 54581.07 88888.00 2015-08-23 17:36:47.875 235 12604.83 115.88 54581.07 88888.00 2015-08-23 17:36:48.000 235 12604.83 115.85 54581.07 88888.00 2015-08-23 17:36:48.125 235 12604.77 115.83 54581.10 88888.00 2015-08-23 17:36:48.250 235 12604.75 115.83 54581.12 88888.00 2015-08-23 17:36:48.375 235 12604.80 115.83 54581.12 88888.00 2015-08-23 17:36:48.500 235 12604.77 115.83 54581.10 88888.00 2015-08-23 17:36:48.625 235 12604.75 115.80 54581.10 88888.00 2015-08-23 17:36:48.750 235 12604.77 115.78 54581.12 88888.00 2015-08-23 17:36:48.875 235 12604.77 115.78 54581.10 88888.00 2015-08-23 17:36:49.000 235 12604.80 115.72 54581.07 88888.00 2015-08-23 17:36:49.125 235 12604.73 115.70 54581.10 88888.00 2015-08-23 17:36:49.250 235 12604.65 115.67 54581.15 88888.00 2015-08-23 17:36:49.375 235 12604.75 115.67 54581.15 88888.00 2015-08-23 17:36:49.500 235 12604.75 115.65 54581.10 88888.00 2015-08-23 17:36:49.625 235 12604.70 115.65 54581.07 88888.00 2015-08-23 17:36:49.750 235 12604.67 115.60 54581.07 88888.00 2015-08-23 17:36:49.875 235 12604.73 115.60 54581.10 88888.00 2015-08-23 17:36:50.000 235 12604.75 115.62 54581.10 88888.00 2015-08-23 17:36:50.125 235 12604.75 115.60 54581.07 88888.00 2015-08-23 17:36:50.250 235 12604.65 115.55 54581.10 88888.00 2015-08-23 17:36:50.375 235 12604.67 115.53 54581.10 88888.00 2015-08-23 17:36:50.500 235 12604.60 115.58 54581.12 88888.00 2015-08-23 17:36:50.625 235 12604.60 115.55 54581.15 88888.00 2015-08-23 17:36:50.750 235 12604.60 115.53 54581.15 88888.00 2015-08-23 17:36:50.875 235 12604.65 115.50 54581.12 88888.00 2015-08-23 17:36:51.000 235 12604.67 115.50 54581.10 88888.00 2015-08-23 17:36:51.125 235 12604.75 115.53 54581.12 88888.00 2015-08-23 17:36:51.250 235 12604.73 115.45 54581.15 88888.00 2015-08-23 17:36:51.375 235 12604.73 115.45 54581.18 88888.00 2015-08-23 17:36:51.500 235 12604.65 115.47 54581.15 88888.00 2015-08-23 17:36:51.625 235 12604.65 115.45 54581.15 88888.00 2015-08-23 17:36:51.750 235 12604.67 115.45 54581.15 88888.00 2015-08-23 17:36:51.875 235 12604.65 115.45 54581.15 88888.00 2015-08-23 17:36:52.000 235 12604.58 115.40 54581.12 88888.00 2015-08-23 17:36:52.125 235 12604.58 115.38 54581.12 88888.00 2015-08-23 17:36:52.250 235 12604.58 115.35 54581.12 88888.00 2015-08-23 17:36:52.375 235 12604.62 115.35 54581.12 88888.00 2015-08-23 17:36:52.500 235 12604.60 115.35 54581.12 88888.00 2015-08-23 17:36:52.625 235 12604.62 115.30 54581.10 88888.00 2015-08-23 17:36:52.750 235 12604.58 115.30 54581.07 88888.00 2015-08-23 17:36:52.875 235 12604.58 115.28 54581.05 88888.00 2015-08-23 17:36:53.000 235 12604.60 115.25 54581.07 88888.00 2015-08-23 17:36:53.125 235 12604.58 115.28 54581.05 88888.00 2015-08-23 17:36:53.250 235 12604.50 115.25 54581.07 88888.00 2015-08-23 17:36:53.375 235 12604.50 115.25 54581.07 88888.00 2015-08-23 17:36:53.500 235 12604.45 115.25 54581.07 88888.00 2015-08-23 17:36:53.625 235 12604.48 115.22 54581.05 88888.00 2015-08-23 17:36:53.750 235 12604.52 115.25 54581.05 88888.00 2015-08-23 17:36:53.875 235 12604.55 115.20 54581.03 88888.00 2015-08-23 17:36:54.000 235 12604.52 115.17 54581.05 88888.00 2015-08-23 17:36:54.125 235 12604.52 115.17 54581.12 88888.00 2015-08-23 17:36:54.250 235 12604.42 115.17 54581.15 88888.00 2015-08-23 17:36:54.375 235 12604.40 115.17 54581.12 88888.00 2015-08-23 17:36:54.500 235 12604.42 115.17 54581.15 88888.00 2015-08-23 17:36:54.625 235 12604.50 115.12 54581.10 88888.00 2015-08-23 17:36:54.750 235 12604.42 115.10 54581.07 88888.00 2015-08-23 17:36:54.875 235 12604.38 115.12 54581.07 88888.00 2015-08-23 17:36:55.000 235 12604.35 115.12 54581.07 88888.00 2015-08-23 17:36:55.125 235 12604.40 115.10 54581.07 88888.00 2015-08-23 17:36:55.250 235 12604.42 115.05 54581.07 88888.00 2015-08-23 17:36:55.375 235 12604.40 115.05 54581.07 88888.00 2015-08-23 17:36:55.500 235 12604.48 115.05 54581.05 88888.00 2015-08-23 17:36:55.625 235 12604.42 115.03 54581.07 88888.00 2015-08-23 17:36:55.750 235 12604.38 115.03 54581.10 88888.00 2015-08-23 17:36:55.875 235 12604.38 115.03 54581.12 88888.00 2015-08-23 17:36:56.000 235 12604.40 115.03 54581.12 88888.00 2015-08-23 17:36:56.125 235 12604.38 115.03 54581.10 88888.00 2015-08-23 17:36:56.250 235 12604.33 114.95 54581.12 88888.00 2015-08-23 17:36:56.375 235 12604.27 114.95 54581.10 88888.00 2015-08-23 17:36:56.500 235 12604.27 114.95 54581.10 88888.00 2015-08-23 17:36:56.625 235 12604.27 114.95 54581.10 88888.00 2015-08-23 17:36:56.750 235 12604.30 114.95 54581.10 88888.00 2015-08-23 17:36:56.875 235 12604.30 114.92 54581.10 88888.00 2015-08-23 17:36:57.000 235 12604.27 114.88 54581.10 88888.00 2015-08-23 17:36:57.125 235 12604.27 114.85 54581.10 88888.00 2015-08-23 17:36:57.250 235 12604.23 114.85 54581.12 88888.00 2015-08-23 17:36:57.375 235 12604.23 114.88 54581.12 88888.00 2015-08-23 17:36:57.500 235 12604.23 114.85 54581.12 88888.00 2015-08-23 17:36:57.625 235 12604.25 114.83 54581.12 88888.00 2015-08-23 17:36:57.750 235 12604.25 114.78 54581.15 88888.00 2015-08-23 17:36:57.875 235 12604.30 114.83 54581.15 88888.00 2015-08-23 17:36:58.000 235 12604.25 114.78 54581.10 88888.00 2015-08-23 17:36:58.125 235 12604.17 114.80 54581.12 88888.00 2015-08-23 17:36:58.250 235 12604.15 114.80 54581.15 88888.00 2015-08-23 17:36:58.375 235 12604.23 114.78 54581.12 88888.00 2015-08-23 17:36:58.500 235 12604.23 114.78 54581.10 88888.00 2015-08-23 17:36:58.625 235 12604.20 114.75 54581.07 88888.00 2015-08-23 17:36:58.750 235 12604.20 114.70 54581.10 88888.00 2015-08-23 17:36:58.875 235 12604.17 114.72 54581.12 88888.00 2015-08-23 17:36:59.000 235 12604.12 114.72 54581.12 88888.00 2015-08-23 17:36:59.125 235 12604.10 114.70 54581.12 88888.00 2015-08-23 17:36:59.250 235 12604.08 114.67 54581.18 88888.00 2015-08-23 17:36:59.375 235 12604.12 114.67 54581.15 88888.00 2015-08-23 17:36:59.500 235 12604.10 114.67 54581.18 88888.00 2015-08-23 17:36:59.625 235 12604.10 114.65 54581.15 88888.00 2015-08-23 17:36:59.750 235 12604.08 114.62 54581.15 88888.00 2015-08-23 17:36:59.875 235 12604.05 114.62 54581.15 88888.00 2015-08-23 17:37:00.000 235 12604.05 114.62 54581.15 88888.00 2015-08-23 17:37:00.125 235 12604.02 114.62 54581.15 88888.00 2015-08-23 17:37:00.250 235 12603.92 114.60 54581.18 88888.00 2015-08-23 17:37:00.375 235 12603.92 114.58 54581.18 88888.00 2015-08-23 17:37:00.500 235 12603.88 114.60 54581.18 88888.00 2015-08-23 17:37:00.625 235 12603.92 114.58 54581.20 88888.00 2015-08-23 17:37:00.750 235 12603.95 114.55 54581.22 88888.00 2015-08-23 17:37:00.875 235 12603.92 114.55 54581.22 88888.00 2015-08-23 17:37:01.000 235 12603.88 114.50 54581.22 88888.00 2015-08-23 17:37:01.125 235 12603.85 114.53 54581.25 88888.00 2015-08-23 17:37:01.250 235 12603.80 114.53 54581.28 88888.00 2015-08-23 17:37:01.375 235 12603.80 114.53 54581.28 88888.00 2015-08-23 17:37:01.500 235 12603.77 114.55 54581.28 88888.00 2015-08-23 17:37:01.625 235 12603.77 114.53 54581.28 88888.00 2015-08-23 17:37:01.750 235 12603.75 114.50 54581.22 88888.00 2015-08-23 17:37:01.875 235 12603.75 114.50 54581.20 88888.00 2015-08-23 17:37:02.000 235 12603.70 114.50 54581.20 88888.00 2015-08-23 17:37:02.125 235 12603.70 114.50 54581.25 88888.00 2015-08-23 17:37:02.250 235 12603.62 114.47 54581.25 88888.00 2015-08-23 17:37:02.375 235 12603.62 114.50 54581.25 88888.00 2015-08-23 17:37:02.500 235 12603.60 114.47 54581.25 88888.00 2015-08-23 17:37:02.625 235 12603.60 114.47 54581.25 88888.00 2015-08-23 17:37:02.750 235 12603.60 114.47 54581.25 88888.00 2015-08-23 17:37:02.875 235 12603.58 114.47 54581.25 88888.00 2015-08-23 17:37:03.000 235 12603.58 114.47 54581.22 88888.00 2015-08-23 17:37:03.125 235 12603.58 114.45 54581.22 88888.00 2015-08-23 17:37:03.250 235 12603.52 114.47 54581.25 88888.00 2015-08-23 17:37:03.375 235 12603.50 114.45 54581.22 88888.00 2015-08-23 17:37:03.500 235 12603.40 114.42 54581.22 88888.00 2015-08-23 17:37:03.625 235 12603.42 114.42 54581.22 88888.00 2015-08-23 17:37:03.750 235 12603.48 114.42 54581.25 88888.00 2015-08-23 17:37:03.875 235 12603.48 114.40 54581.28 88888.00 2015-08-23 17:37:04.000 235 12603.45 114.42 54581.22 88888.00 2015-08-23 17:37:04.125 235 12603.45 114.45 54581.25 88888.00 2015-08-23 17:37:04.250 235 12603.38 114.40 54581.25 88888.00 2015-08-23 17:37:04.375 235 12603.30 114.40 54581.25 88888.00 2015-08-23 17:37:04.500 235 12603.30 114.40 54581.28 88888.00 2015-08-23 17:37:04.625 235 12603.33 114.40 54581.25 88888.00 2015-08-23 17:37:04.750 235 12603.25 114.40 54581.25 88888.00 2015-08-23 17:37:04.875 235 12603.27 114.40 54581.25 88888.00 2015-08-23 17:37:05.000 235 12603.30 114.40 54581.25 88888.00 2015-08-23 17:37:05.125 235 12603.25 114.40 54581.28 88888.00 2015-08-23 17:37:05.250 235 12603.17 114.42 54581.30 88888.00 2015-08-23 17:37:05.375 235 12603.23 114.45 54581.28 88888.00 2015-08-23 17:37:05.500 235 12603.20 114.42 54581.30 88888.00 2015-08-23 17:37:05.625 235 12603.10 114.40 54581.30 88888.00 2015-08-23 17:37:05.750 235 12603.10 114.40 54581.30 88888.00 2015-08-23 17:37:05.875 235 12603.12 114.45 54581.32 88888.00 2015-08-23 17:37:06.000 235 12603.12 114.42 54581.30 88888.00 2015-08-23 17:37:06.125 235 12603.10 114.40 54581.28 88888.00 2015-08-23 17:37:06.250 235 12603.02 114.40 54581.32 88888.00 2015-08-23 17:37:06.375 235 12603.08 114.40 54581.32 88888.00 2015-08-23 17:37:06.500 235 12603.05 114.40 54581.35 88888.00 2015-08-23 17:37:06.625 235 12603.05 114.40 54581.35 88888.00 2015-08-23 17:37:06.750 235 12603.05 114.40 54581.35 88888.00 2015-08-23 17:37:06.875 235 12603.05 114.40 54581.38 88888.00 2015-08-23 17:37:07.000 235 12603.00 114.42 54581.32 88888.00 2015-08-23 17:37:07.125 235 12603.00 114.42 54581.35 88888.00 2015-08-23 17:37:07.250 235 12602.88 114.40 54581.38 88888.00 2015-08-23 17:37:07.375 235 12602.92 114.42 54581.38 88888.00 2015-08-23 17:37:07.500 235 12603.00 114.42 54581.35 88888.00 2015-08-23 17:37:07.625 235 12602.95 114.42 54581.32 88888.00 2015-08-23 17:37:07.750 235 12602.85 114.45 54581.35 88888.00 2015-08-23 17:37:07.875 235 12602.83 114.40 54581.38 88888.00 2015-08-23 17:37:08.000 235 12602.83 114.40 54581.35 88888.00 2015-08-23 17:37:08.125 235 12602.85 114.42 54581.35 88888.00 2015-08-23 17:37:08.250 235 12602.80 114.45 54581.35 88888.00 2015-08-23 17:37:08.375 235 12602.80 114.45 54581.35 88888.00 2015-08-23 17:37:08.500 235 12602.73 114.47 54581.38 88888.00 2015-08-23 17:37:08.625 235 12602.67 114.47 54581.38 88888.00 2015-08-23 17:37:08.750 235 12602.70 114.50 54581.38 88888.00 2015-08-23 17:37:08.875 235 12602.73 114.47 54581.40 88888.00 2015-08-23 17:37:09.000 235 12602.77 114.47 54581.38 88888.00 2015-08-23 17:37:09.125 235 12602.77 114.47 54581.35 88888.00 2015-08-23 17:37:09.250 235 12602.75 114.45 54581.35 88888.00 2015-08-23 17:37:09.375 235 12602.77 114.45 54581.35 88888.00 2015-08-23 17:37:09.500 235 12602.75 114.42 54581.38 88888.00 2015-08-23 17:37:09.625 235 12602.73 114.42 54581.38 88888.00 2015-08-23 17:37:09.750 235 12602.75 114.47 54581.38 88888.00 2015-08-23 17:37:09.875 235 12602.77 114.47 54581.38 88888.00 2015-08-23 17:37:10.000 235 12602.70 114.42 54581.38 88888.00 2015-08-23 17:37:10.125 235 12602.67 114.42 54581.38 88888.00 2015-08-23 17:37:10.250 235 12602.62 114.45 54581.40 88888.00 2015-08-23 17:37:10.375 235 12602.62 114.50 54581.43 88888.00 2015-08-23 17:37:10.500 235 12602.65 114.50 54581.40 88888.00 2015-08-23 17:37:10.625 235 12602.65 114.50 54581.35 88888.00 2015-08-23 17:37:10.750 235 12602.60 114.45 54581.35 88888.00 2015-08-23 17:37:10.875 235 12602.60 114.45 54581.35 88888.00 2015-08-23 17:37:11.000 235 12602.55 114.47 54581.38 88888.00 2015-08-23 17:37:11.125 235 12602.58 114.47 54581.40 88888.00 2015-08-23 17:37:11.250 235 12602.60 114.47 54581.43 88888.00 2015-08-23 17:37:11.375 235 12602.65 114.47 54581.43 88888.00 2015-08-23 17:37:11.500 235 12602.60 114.50 54581.43 88888.00 2015-08-23 17:37:11.625 235 12602.58 114.53 54581.40 88888.00 2015-08-23 17:37:11.750 235 12602.60 114.53 54581.40 88888.00 2015-08-23 17:37:11.875 235 12602.65 114.50 54581.35 88888.00 2015-08-23 17:37:12.000 235 12602.62 114.50 54581.38 88888.00 2015-08-23 17:37:12.125 235 12602.62 114.50 54581.40 88888.00 2015-08-23 17:37:12.250 235 12602.58 114.50 54581.40 88888.00 2015-08-23 17:37:12.375 235 12602.60 114.53 54581.43 88888.00 2015-08-23 17:37:12.500 235 12602.58 114.50 54581.40 88888.00 2015-08-23 17:37:12.625 235 12602.60 114.50 54581.40 88888.00 2015-08-23 17:37:12.750 235 12602.58 114.53 54581.35 88888.00 2015-08-23 17:37:12.875 235 12602.58 114.53 54581.35 88888.00 2015-08-23 17:37:13.000 235 12602.60 114.50 54581.32 88888.00 2015-08-23 17:37:13.125 235 12602.52 114.55 54581.35 88888.00 2015-08-23 17:37:13.250 235 12602.40 114.50 54581.35 88888.00 2015-08-23 17:37:13.375 235 12602.45 114.53 54581.32 88888.00 2015-08-23 17:37:13.500 235 12602.48 114.53 54581.38 88888.00 2015-08-23 17:37:13.625 235 12602.45 114.53 54581.40 88888.00 2015-08-23 17:37:13.750 235 12602.50 114.58 54581.40 88888.00 2015-08-23 17:37:13.875 235 12602.42 114.55 54581.38 88888.00 2015-08-23 17:37:14.000 235 12602.45 114.55 54581.40 88888.00 2015-08-23 17:37:14.125 235 12602.45 114.55 54581.43 88888.00 2015-08-23 17:37:14.250 235 12602.45 114.53 54581.40 88888.00 2015-08-23 17:37:14.375 235 12602.48 114.55 54581.40 88888.00 2015-08-23 17:37:14.500 235 12602.40 114.58 54581.43 88888.00 2015-08-23 17:37:14.625 235 12602.42 114.53 54581.40 88888.00 2015-08-23 17:37:14.750 235 12602.45 114.50 54581.38 88888.00 2015-08-23 17:37:14.875 235 12602.48 114.53 54581.35 88888.00 2015-08-23 17:37:15.000 235 12602.45 114.50 54581.38 88888.00 2015-08-23 17:37:15.125 235 12602.40 114.58 54581.40 88888.00 2015-08-23 17:37:15.250 235 12602.42 114.50 54581.38 88888.00 2015-08-23 17:37:15.375 235 12602.40 114.53 54581.38 88888.00 2015-08-23 17:37:15.500 235 12602.35 114.53 54581.35 88888.00 2015-08-23 17:37:15.625 235 12602.35 114.53 54581.38 88888.00 2015-08-23 17:37:15.750 235 12602.38 114.53 54581.40 88888.00 2015-08-23 17:37:15.875 235 12602.40 114.53 54581.40 88888.00 2015-08-23 17:37:16.000 235 12602.35 114.47 54581.38 88888.00 2015-08-23 17:37:16.125 235 12602.35 114.50 54581.38 88888.00 2015-08-23 17:37:16.250 235 12602.25 114.50 54581.35 88888.00 2015-08-23 17:37:16.375 235 12602.25 114.50 54581.35 88888.00 2015-08-23 17:37:16.500 235 12602.25 114.50 54581.32 88888.00 2015-08-23 17:37:16.625 235 12602.23 114.53 54581.38 88888.00 2015-08-23 17:37:16.750 235 12602.25 114.55 54581.35 88888.00 2015-08-23 17:37:16.875 235 12602.25 114.53 54581.35 88888.00 2015-08-23 17:37:17.000 235 12602.27 114.50 54581.35 88888.00 2015-08-23 17:37:17.125 235 12602.20 114.47 54581.35 88888.00 2015-08-23 17:37:17.250 235 12602.08 114.45 54581.32 88888.00 2015-08-23 17:37:17.375 235 12602.12 114.47 54581.32 88888.00 2015-08-23 17:37:17.500 235 12602.20 114.50 54581.35 88888.00 2015-08-23 17:37:17.625 235 12602.17 114.47 54581.32 88888.00 2015-08-23 17:37:17.750 235 12602.12 114.42 54581.32 88888.00 2015-08-23 17:37:17.875 235 12602.12 114.45 54581.32 88888.00 2015-08-23 17:37:18.000 235 12602.08 114.47 54581.32 88888.00 2015-08-23 17:37:18.125 235 12602.05 114.47 54581.35 88888.00 2015-08-23 17:37:18.250 235 12602.05 114.47 54581.38 88888.00 2015-08-23 17:37:18.375 235 12602.02 114.47 54581.40 88888.00 2015-08-23 17:37:18.500 235 12602.02 114.47 54581.43 88888.00 2015-08-23 17:37:18.625 235 12601.98 114.45 54581.38 88888.00 2015-08-23 17:37:18.750 235 12601.98 114.42 54581.35 88888.00 2015-08-23 17:37:18.875 235 12601.98 114.45 54581.30 88888.00 2015-08-23 17:37:19.000 235 12601.98 114.42 54581.35 88888.00 2015-08-23 17:37:19.125 235 12601.98 114.40 54581.35 88888.00 2015-08-23 17:37:19.250 235 12601.92 114.40 54581.40 88888.00 2015-08-23 17:37:19.375 235 12601.88 114.40 54581.38 88888.00 2015-08-23 17:37:19.500 235 12601.85 114.40 54581.35 88888.00 2015-08-23 17:37:19.625 235 12601.83 114.38 54581.35 88888.00 2015-08-23 17:37:19.750 235 12601.80 114.38 54581.40 88888.00 2015-08-23 17:37:19.875 235 12601.77 114.38 54581.43 88888.00 2015-08-23 17:37:20.000 235 12601.73 114.38 54581.43 88888.00 2015-08-23 17:37:20.125 235 12601.75 114.38 54581.43 88888.00 2015-08-23 17:37:20.250 235 12601.73 114.35 54581.43 88888.00 2015-08-23 17:37:20.375 235 12601.75 114.33 54581.43 88888.00 2015-08-23 17:37:20.500 235 12601.70 114.35 54581.45 88888.00 2015-08-23 17:37:20.625 235 12601.67 114.35 54581.43 88888.00 2015-08-23 17:37:20.750 235 12601.67 114.33 54581.45 88888.00 2015-08-23 17:37:20.875 235 12601.62 114.33 54581.45 88888.00 2015-08-23 17:37:21.000 235 12601.58 114.33 54581.47 88888.00 2015-08-23 17:37:21.125 235 12601.58 114.33 54581.50 88888.00 2015-08-23 17:37:21.250 235 12601.60 114.30 54581.47 88888.00 2015-08-23 17:37:21.375 235 12601.62 114.30 54581.47 88888.00 2015-08-23 17:37:21.500 235 12601.58 114.33 54581.47 88888.00 2015-08-23 17:37:21.625 235 12601.52 114.33 54581.45 88888.00 2015-08-23 17:37:21.750 235 12601.52 114.30 54581.43 88888.00 2015-08-23 17:37:21.875 235 12601.48 114.28 54581.43 88888.00 2015-08-23 17:37:22.000 235 12601.35 114.25 54581.40 88888.00 2015-08-23 17:37:22.125 235 12601.33 114.28 54581.45 88888.00 2015-08-23 17:37:22.250 235 12601.30 114.28 54581.47 88888.00 2015-08-23 17:37:22.375 235 12601.30 114.25 54581.43 88888.00 2015-08-23 17:37:22.500 235 12601.30 114.22 54581.43 88888.00 2015-08-23 17:37:22.625 235 12601.27 114.22 54581.45 88888.00 2015-08-23 17:37:22.750 235 12601.27 114.22 54581.47 88888.00 2015-08-23 17:37:22.875 235 12601.25 114.22 54581.47 88888.00 2015-08-23 17:37:23.000 235 12601.23 114.20 54581.43 88888.00 2015-08-23 17:37:23.125 235 12601.12 114.17 54581.45 88888.00 2015-08-23 17:37:23.250 235 12601.05 114.15 54581.45 88888.00 2015-08-23 17:37:23.375 235 12601.00 114.15 54581.43 88888.00 2015-08-23 17:37:23.500 235 12601.00 114.17 54581.45 88888.00 2015-08-23 17:37:23.625 235 12601.02 114.15 54581.45 88888.00 2015-08-23 17:37:23.750 235 12600.95 114.12 54581.43 88888.00 2015-08-23 17:37:23.875 235 12600.90 114.12 54581.45 88888.00 2015-08-23 17:37:24.000 235 12600.88 114.12 54581.45 88888.00 2015-08-23 17:37:24.125 235 12600.80 114.15 54581.50 88888.00 2015-08-23 17:37:24.250 235 12600.75 114.15 54581.50 88888.00 2015-08-23 17:37:24.375 235 12600.80 114.15 54581.53 88888.00 2015-08-23 17:37:24.500 235 12600.73 114.15 54581.53 88888.00 2015-08-23 17:37:24.625 235 12600.70 114.12 54581.53 88888.00 2015-08-23 17:37:24.750 235 12600.73 114.15 54581.53 88888.00 2015-08-23 17:37:24.875 235 12600.70 114.12 54581.50 88888.00 2015-08-23 17:37:25.000 235 12600.70 114.10 54581.50 88888.00 2015-08-23 17:37:25.125 235 12600.60 114.08 54581.53 88888.00 2015-08-23 17:37:25.250 235 12600.52 114.05 54581.53 88888.00 2015-08-23 17:37:25.375 235 12600.58 114.08 54581.55 88888.00 2015-08-23 17:37:25.500 235 12600.55 114.08 54581.53 88888.00 2015-08-23 17:37:25.625 235 12600.48 114.05 54581.53 88888.00 2015-08-23 17:37:25.750 235 12600.38 114.05 54581.55 88888.00 2015-08-23 17:37:25.875 235 12600.38 114.08 54581.55 88888.00 2015-08-23 17:37:26.000 235 12600.33 114.05 54581.55 88888.00 2015-08-23 17:37:26.125 235 12600.35 114.05 54581.55 88888.00 2015-08-23 17:37:26.250 235 12600.25 114.03 54581.53 88888.00 2015-08-23 17:37:26.375 235 12600.25 114.03 54581.53 88888.00 2015-08-23 17:37:26.500 235 12600.20 114.03 54581.53 88888.00 2015-08-23 17:37:26.625 235 12600.15 114.03 54581.57 88888.00 2015-08-23 17:37:26.750 235 12600.10 114.05 54581.57 88888.00 2015-08-23 17:37:26.875 235 12600.08 114.00 54581.57 88888.00 2015-08-23 17:37:27.000 235 12600.05 114.00 54581.55 88888.00 2015-08-23 17:37:27.125 235 12600.00 114.03 54581.55 88888.00 2015-08-23 17:37:27.250 235 12599.92 114.00 54581.57 88888.00 2015-08-23 17:37:27.375 235 12599.95 113.97 54581.55 88888.00 2015-08-23 17:37:27.500 235 12599.90 113.95 54581.57 88888.00 2015-08-23 17:37:27.625 235 12599.90 113.92 54581.55 88888.00 2015-08-23 17:37:27.750 235 12599.85 113.95 54581.60 88888.00 2015-08-23 17:37:27.875 235 12599.80 113.95 54581.60 88888.00 2015-08-23 17:37:28.000 235 12599.77 113.90 54581.57 88888.00 2015-08-23 17:37:28.125 235 12599.67 113.92 54581.57 88888.00 2015-08-23 17:37:28.250 235 12599.67 113.95 54581.57 88888.00 2015-08-23 17:37:28.375 235 12599.70 113.97 54581.60 88888.00 2015-08-23 17:37:28.500 235 12599.62 113.95 54581.57 88888.00 2015-08-23 17:37:28.625 235 12599.58 113.92 54581.57 88888.00 2015-08-23 17:37:28.750 235 12599.52 113.90 54581.55 88888.00 2015-08-23 17:37:28.875 235 12599.50 113.90 54581.55 88888.00 2015-08-23 17:37:29.000 235 12599.50 113.90 54581.57 88888.00 2015-08-23 17:37:29.125 235 12599.45 113.90 54581.57 88888.00 2015-08-23 17:37:29.250 235 12599.38 113.90 54581.62 88888.00 2015-08-23 17:37:29.375 235 12599.38 113.95 54581.62 88888.00 2015-08-23 17:37:29.500 235 12599.38 113.92 54581.60 88888.00 2015-08-23 17:37:29.625 235 12599.33 113.90 54581.62 88888.00 2015-08-23 17:37:29.750 235 12599.27 113.92 54581.62 88888.00 2015-08-23 17:37:29.875 235 12599.33 113.92 54581.57 88888.00 2015-08-23 17:37:30.000 235 12599.30 113.90 54581.57 88888.00 2015-08-23 17:37:30.125 235 12599.20 113.92 54581.62 88888.00 2015-08-23 17:37:30.250 235 12599.12 113.90 54581.60 88888.00 2015-08-23 17:37:30.375 235 12599.15 113.90 54581.60 88888.00 2015-08-23 17:37:30.500 235 12599.12 113.90 54581.62 88888.00 2015-08-23 17:37:30.625 235 12599.08 113.90 54581.65 88888.00 2015-08-23 17:37:30.750 235 12599.10 113.92 54581.62 88888.00 2015-08-23 17:37:30.875 235 12599.05 113.92 54581.62 88888.00 2015-08-23 17:37:31.000 235 12598.95 113.90 54581.62 88888.00 2015-08-23 17:37:31.125 235 12598.90 113.92 54581.65 88888.00 2015-08-23 17:37:31.250 235 12598.88 113.92 54581.62 88888.00 2015-08-23 17:37:31.375 235 12598.90 113.90 54581.62 88888.00 2015-08-23 17:37:31.500 235 12598.88 113.88 54581.65 88888.00 2015-08-23 17:37:31.625 235 12598.80 113.90 54581.68 88888.00 2015-08-23 17:37:31.750 235 12598.70 113.90 54581.65 88888.00 2015-08-23 17:37:31.875 235 12598.62 113.90 54581.65 88888.00 2015-08-23 17:37:32.000 235 12598.58 113.88 54581.65 88888.00 2015-08-23 17:37:32.125 235 12598.60 113.90 54581.65 88888.00 2015-08-23 17:37:32.250 235 12598.60 113.90 54581.68 88888.00 2015-08-23 17:37:32.375 235 12598.55 113.90 54581.65 88888.00 2015-08-23 17:37:32.500 235 12598.45 113.90 54581.65 88888.00 2015-08-23 17:37:32.625 235 12598.45 113.90 54581.62 88888.00 2015-08-23 17:37:32.750 235 12598.42 113.92 54581.68 88888.00 2015-08-23 17:37:32.875 235 12598.42 113.95 54581.65 88888.00 2015-08-23 17:37:33.000 235 12598.38 113.90 54581.65 88888.00 2015-08-23 17:37:33.125 235 12598.35 113.88 54581.68 88888.00 2015-08-23 17:37:33.250 235 12598.33 113.85 54581.70 88888.00 2015-08-23 17:37:33.375 235 12598.33 113.90 54581.68 88888.00 2015-08-23 17:37:33.500 235 12598.33 113.90 54581.65 88888.00 2015-08-23 17:37:33.625 235 12598.33 113.90 54581.62 88888.00 2015-08-23 17:37:33.750 235 12598.33 113.92 54581.65 88888.00 2015-08-23 17:37:33.875 235 12598.30 113.90 54581.62 88888.00 2015-08-23 17:37:34.000 235 12598.27 113.88 54581.65 88888.00 2015-08-23 17:37:34.125 235 12598.30 113.90 54581.68 88888.00 2015-08-23 17:37:34.250 235 12598.23 113.90 54581.68 88888.00 2015-08-23 17:37:34.375 235 12598.25 113.92 54581.62 88888.00 2015-08-23 17:37:34.500 235 12598.17 113.90 54581.65 88888.00 2015-08-23 17:37:34.625 235 12598.10 113.88 54581.65 88888.00 2015-08-23 17:37:34.750 235 12598.10 113.88 54581.60 88888.00 2015-08-23 17:37:34.875 235 12598.02 113.88 54581.60 88888.00 2015-08-23 17:37:35.000 235 12598.00 113.88 54581.57 88888.00 2015-08-23 17:37:35.125 235 12598.00 113.90 54581.57 88888.00 2015-08-23 17:37:35.250 235 12598.02 113.92 54581.57 88888.00 2015-08-23 17:37:35.375 235 12598.00 113.92 54581.60 88888.00 2015-08-23 17:37:35.500 235 12597.95 113.95 54581.60 88888.00 2015-08-23 17:37:35.625 235 12598.00 113.95 54581.60 88888.00 2015-08-23 17:37:35.750 235 12597.95 113.95 54581.60 88888.00 2015-08-23 17:37:35.875 235 12597.92 113.92 54581.60 88888.00 2015-08-23 17:37:36.000 235 12597.92 113.97 54581.57 88888.00 2015-08-23 17:37:36.125 235 12597.95 114.00 54581.57 88888.00 2015-08-23 17:37:36.250 235 12597.92 114.00 54581.60 88888.00 2015-08-23 17:37:36.375 235 12597.90 114.00 54581.60 88888.00 2015-08-23 17:37:36.500 235 12597.90 113.97 54581.60 88888.00 2015-08-23 17:37:36.625 235 12597.85 114.00 54581.57 88888.00 2015-08-23 17:37:36.750 235 12597.85 114.00 54581.57 88888.00 2015-08-23 17:37:36.875 235 12597.85 114.03 54581.57 88888.00 2015-08-23 17:37:37.000 235 12597.88 114.00 54581.57 88888.00 2015-08-23 17:37:37.125 235 12597.88 114.00 54581.60 88888.00 2015-08-23 17:37:37.250 235 12597.77 114.00 54581.57 88888.00 2015-08-23 17:37:37.375 235 12597.75 114.00 54581.55 88888.00 2015-08-23 17:37:37.500 235 12597.75 114.00 54581.57 88888.00 2015-08-23 17:37:37.625 235 12597.75 114.05 54581.57 88888.00 2015-08-23 17:37:37.750 235 12597.73 114.05 54581.55 88888.00 2015-08-23 17:37:37.875 235 12597.77 114.08 54581.55 88888.00 2015-08-23 17:37:38.000 235 12597.77 114.08 54581.55 88888.00 2015-08-23 17:37:38.125 235 12597.80 114.08 54581.55 88888.00 2015-08-23 17:37:38.250 235 12597.83 114.10 54581.57 88888.00 2015-08-23 17:37:38.375 235 12597.80 114.12 54581.57 88888.00 2015-08-23 17:37:38.500 235 12597.77 114.10 54581.55 88888.00 2015-08-23 17:37:38.625 235 12597.73 114.08 54581.50 88888.00 2015-08-23 17:37:38.750 235 12597.73 114.08 54581.57 88888.00 2015-08-23 17:37:38.875 235 12597.70 114.08 54581.72 88888.00 2015-08-23 17:37:39.000 235 12597.67 114.10 54581.62 88888.00 2015-08-23 17:37:39.125 235 12597.70 114.10 54581.47 88888.00 2015-08-23 17:37:39.250 235 12597.65 114.08 54581.43 88888.00 2015-08-23 17:37:39.375 235 12597.70 114.10 54581.45 88888.00 2015-08-23 17:37:39.500 235 12597.70 114.12 54581.47 88888.00 2015-08-23 17:37:39.625 235 12597.67 114.15 54581.47 88888.00 2015-08-23 17:37:39.750 235 12597.62 114.17 54581.47 88888.00 2015-08-23 17:37:39.875 235 12597.60 114.20 54581.50 88888.00 2015-08-23 17:37:40.000 235 12597.65 114.17 54581.45 88888.00 2015-08-23 17:37:40.125 235 12597.67 114.15 54581.43 88888.00 2015-08-23 17:37:40.250 235 12597.70 114.15 54581.43 88888.00 2015-08-23 17:37:40.375 235 12597.75 114.15 54581.40 88888.00 2015-08-23 17:37:40.500 235 12597.75 114.17 54581.38 88888.00 2015-08-23 17:37:40.625 235 12597.75 114.20 54581.35 88888.00 2015-08-23 17:37:40.750 235 12597.75 114.20 54581.35 88888.00 2015-08-23 17:37:40.875 235 12597.73 114.20 54581.35 88888.00 2015-08-23 17:37:41.000 235 12597.80 114.25 54581.32 88888.00 2015-08-23 17:37:41.125 235 12597.80 114.25 54581.35 88888.00 2015-08-23 17:37:41.250 235 12597.77 114.25 54581.32 88888.00 2015-08-23 17:37:41.375 235 12597.85 114.25 54581.28 88888.00 2015-08-23 17:37:41.500 235 12597.80 114.28 54581.22 88888.00 2015-08-23 17:37:41.625 235 12597.85 114.30 54581.25 88888.00 2015-08-23 17:37:41.750 235 12597.83 114.33 54581.25 88888.00 2015-08-23 17:37:41.875 235 12597.80 114.35 54581.25 88888.00 2015-08-23 17:37:42.000 235 12597.80 114.35 54581.25 88888.00 2015-08-23 17:37:42.125 235 12597.85 114.35 54581.25 88888.00 2015-08-23 17:37:42.250 235 12597.85 114.35 54581.25 88888.00 2015-08-23 17:37:42.375 235 12597.90 114.35 54581.22 88888.00 2015-08-23 17:37:42.500 235 12597.90 114.35 54581.22 88888.00 2015-08-23 17:37:42.625 235 12597.88 114.38 54581.22 88888.00 2015-08-23 17:37:42.750 235 12597.95 114.42 54581.20 88888.00 2015-08-23 17:37:42.875 235 12598.00 114.40 54581.18 88888.00 2015-08-23 17:37:43.000 235 12598.05 114.40 54581.18 88888.00 2015-08-23 17:37:43.125 235 12598.02 114.42 54581.18 88888.00 2015-08-23 17:37:43.250 235 12598.05 114.45 54581.18 88888.00 2015-08-23 17:37:43.375 235 12598.08 114.45 54581.18 88888.00 2015-08-23 17:37:43.500 235 12598.05 114.45 54581.12 88888.00 2015-08-23 17:37:43.625 235 12598.02 114.47 54581.12 88888.00 2015-08-23 17:37:43.750 235 12598.02 114.53 54581.07 88888.00 2015-08-23 17:37:43.875 235 12598.05 114.53 54581.10 88888.00 2015-08-23 17:37:44.000 235 12598.08 114.50 54581.05 88888.00 2015-08-23 17:37:44.125 235 12598.12 114.53 54581.05 88888.00 2015-08-23 17:37:44.250 235 12598.15 114.55 54581.05 88888.00 2015-08-23 17:37:44.375 235 12598.20 114.55 54581.05 88888.00 2015-08-23 17:37:44.500 235 12598.25 114.60 54581.05 88888.00 2015-08-23 17:37:44.625 235 12598.25 114.60 54581.03 88888.00 2015-08-23 17:37:44.750 235 12598.23 114.58 54581.03 88888.00 2015-08-23 17:37:44.875 235 12598.25 114.60 54581.03 88888.00 2015-08-23 17:37:45.000 235 12598.27 114.62 54581.00 88888.00 2015-08-23 17:37:45.125 235 12598.25 114.65 54581.00 88888.00 2015-08-23 17:37:45.250 235 12598.15 114.67 54581.00 88888.00 2015-08-23 17:37:45.375 235 12598.17 114.70 54580.97 88888.00 2015-08-23 17:37:45.500 235 12598.23 114.72 54581.00 88888.00 2015-08-23 17:37:45.625 235 12598.27 114.72 54580.97 88888.00 2015-08-23 17:37:45.750 235 12598.30 114.72 54580.97 88888.00 2015-08-23 17:37:45.875 235 12598.30 114.75 54580.95 88888.00 2015-08-23 17:37:46.000 235 12598.30 114.78 54580.93 88888.00 2015-08-23 17:37:46.125 235 12598.27 114.78 54580.93 88888.00 2015-08-23 17:37:46.250 235 12598.30 114.80 54580.93 88888.00 2015-08-23 17:37:46.375 235 12598.33 114.83 54580.90 88888.00 2015-08-23 17:37:46.500 235 12598.33 114.83 54580.88 88888.00 2015-08-23 17:37:46.625 235 12598.35 114.85 54580.88 88888.00 2015-08-23 17:37:46.750 235 12598.33 114.88 54580.88 88888.00 2015-08-23 17:37:46.875 235 12598.23 114.90 54580.85 88888.00 2015-08-23 17:37:47.000 235 12598.23 114.90 54580.82 88888.00 2015-08-23 17:37:47.125 235 12598.27 114.95 54580.88 88888.00 2015-08-23 17:37:47.250 235 12598.27 114.95 54580.90 88888.00 2015-08-23 17:37:47.375 235 12598.30 114.95 54580.85 88888.00 2015-08-23 17:37:47.500 235 12598.30 114.97 54580.85 88888.00 2015-08-23 17:37:47.625 235 12598.25 115.03 54580.82 88888.00 2015-08-23 17:37:47.750 235 12598.27 115.05 54580.82 88888.00 2015-08-23 17:37:47.875 235 12598.33 115.08 54580.80 88888.00 2015-08-23 17:37:48.000 235 12598.33 115.10 54580.82 88888.00 2015-08-23 17:37:48.125 235 12598.25 115.12 54580.82 88888.00 2015-08-23 17:37:48.250 235 12598.15 115.12 54580.85 88888.00 2015-08-23 17:37:48.375 235 12598.17 115.15 54580.85 88888.00 2015-08-23 17:37:48.500 235 12598.23 115.20 54580.82 88888.00 2015-08-23 17:37:48.625 235 12598.23 115.20 54580.82 88888.00 2015-08-23 17:37:48.750 235 12598.15 115.20 54580.80 88888.00 2015-08-23 17:37:48.875 235 12598.15 115.22 54580.82 88888.00 2015-08-23 17:37:49.000 235 12598.17 115.25 54580.82 88888.00 2015-08-23 17:37:49.125 235 12598.12 115.28 54580.82 88888.00 2015-08-23 17:37:49.250 235 12598.05 115.25 54580.80 88888.00 2015-08-23 17:37:49.375 235 12598.05 115.30 54580.75 88888.00 2015-08-23 17:37:49.500 235 12598.02 115.33 54580.75 88888.00 2015-08-23 17:37:49.625 235 12598.02 115.35 54580.78 88888.00 2015-08-23 17:37:49.750 235 12598.02 115.40 54580.80 88888.00 2015-08-23 17:37:49.875 235 12598.00 115.40 54580.80 88888.00 2015-08-23 17:37:50.000 235 12597.98 115.42 54580.80 88888.00 2015-08-23 17:37:50.125 235 12597.95 115.42 54580.75 88888.00 2015-08-23 17:37:50.250 235 12597.95 115.47 54580.80 88888.00 2015-08-23 17:37:50.375 235 12598.00 115.53 54580.78 88888.00 2015-08-23 17:37:50.500 235 12597.98 115.50 54580.78 88888.00 2015-08-23 17:37:50.625 235 12597.92 115.53 54580.78 88888.00 2015-08-23 17:37:50.750 235 12597.92 115.55 54580.78 88888.00 2015-08-23 17:37:50.875 235 12597.88 115.58 54580.75 88888.00 2015-08-23 17:37:51.000 235 12597.85 115.60 54580.75 88888.00 2015-08-23 17:37:51.125 235 12597.85 115.62 54580.75 88888.00 2015-08-23 17:37:51.250 235 12597.70 115.62 54580.75 88888.00 2015-08-23 17:37:51.375 235 12597.70 115.65 54580.75 88888.00 2015-08-23 17:37:51.500 235 12597.67 115.67 54580.75 88888.00 2015-08-23 17:37:51.625 235 12597.65 115.67 54580.72 88888.00 2015-08-23 17:37:51.750 235 12597.65 115.70 54580.75 88888.00 2015-08-23 17:37:51.875 235 12597.65 115.75 54580.72 88888.00 2015-08-23 17:37:52.000 235 12597.60 115.75 54580.70 88888.00 2015-08-23 17:37:52.125 235 12597.52 115.80 54580.65 88888.00 2015-08-23 17:37:52.250 235 12597.48 115.78 54580.65 88888.00 2015-08-23 17:37:52.375 235 12597.50 115.78 54580.65 88888.00 2015-08-23 17:37:52.500 235 12597.45 115.80 54580.68 88888.00 2015-08-23 17:37:52.625 235 12597.40 115.85 54580.70 88888.00 2015-08-23 17:37:52.750 235 12597.38 115.88 54580.70 88888.00 2015-08-23 17:37:52.875 235 12597.30 115.92 54580.68 88888.00 2015-08-23 17:37:53.000 235 12597.33 115.97 54580.65 88888.00 2015-08-23 17:37:53.125 235 12597.35 116.00 54580.65 88888.00 2015-08-23 17:37:53.250 235 12597.23 116.00 54580.68 88888.00 2015-08-23 17:37:53.375 235 12597.20 115.97 54580.68 88888.00 2015-08-23 17:37:53.500 235 12597.17 116.03 54580.62 88888.00 2015-08-23 17:37:53.625 235 12597.15 116.03 54580.60 88888.00 2015-08-23 17:37:53.750 235 12597.12 116.03 54580.60 88888.00 2015-08-23 17:37:53.875 235 12597.02 116.08 54580.57 88888.00 2015-08-23 17:37:54.000 235 12596.95 116.10 54580.60 88888.00 2015-08-23 17:37:54.125 235 12596.88 116.15 54580.65 88888.00 2015-08-23 17:37:54.250 235 12596.83 116.17 54580.68 88888.00 2015-08-23 17:37:54.375 235 12596.80 116.20 54580.65 88888.00 2015-08-23 17:37:54.500 235 12596.73 116.22 54580.68 88888.00 2015-08-23 17:37:54.625 235 12596.65 116.28 54580.70 88888.00 2015-08-23 17:37:54.750 235 12596.67 116.28 54580.68 88888.00 2015-08-23 17:37:54.875 235 12596.70 116.30 54580.68 88888.00 2015-08-23 17:37:55.000 235 12596.70 116.35 54580.65 88888.00 2015-08-23 17:37:55.125 235 12596.62 116.38 54580.70 88888.00 2015-08-23 17:37:55.250 235 12596.48 116.40 54580.70 88888.00 2015-08-23 17:37:55.375 235 12596.50 116.45 54580.68 88888.00 2015-08-23 17:37:55.500 235 12596.50 116.50 54580.68 88888.00 2015-08-23 17:37:55.625 235 12596.45 116.53 54580.68 88888.00 2015-08-23 17:37:55.750 235 12596.42 116.53 54580.65 88888.00 2015-08-23 17:37:55.875 235 12596.42 116.55 54580.68 88888.00 2015-08-23 17:37:56.000 235 12596.42 116.60 54580.65 88888.00 2015-08-23 17:37:56.125 235 12596.40 116.65 54580.65 88888.00 2015-08-23 17:37:56.250 235 12596.27 116.62 54580.62 88888.00 2015-08-23 17:37:56.375 235 12596.27 116.65 54580.62 88888.00 2015-08-23 17:37:56.500 235 12596.27 116.70 54580.62 88888.00 2015-08-23 17:37:56.625 235 12596.25 116.72 54580.65 88888.00 2015-08-23 17:37:56.750 235 12596.17 116.78 54580.65 88888.00 2015-08-23 17:37:56.875 235 12596.15 116.80 54580.62 88888.00 2015-08-23 17:37:57.000 235 12596.17 116.80 54580.60 88888.00 2015-08-23 17:37:57.125 235 12596.12 116.83 54580.57 88888.00 2015-08-23 17:37:57.250 235 12596.05 116.88 54580.57 88888.00 2015-08-23 17:37:57.375 235 12596.00 116.90 54580.55 88888.00 2015-08-23 17:37:57.500 235 12596.00 116.90 54580.60 88888.00 2015-08-23 17:37:57.625 235 12595.98 116.95 54580.60 88888.00 2015-08-23 17:37:57.750 235 12595.90 116.97 54580.60 88888.00 2015-08-23 17:37:57.875 235 12595.77 117.00 54580.57 88888.00 2015-08-23 17:37:58.000 235 12595.80 117.03 54580.57 88888.00 2015-08-23 17:37:58.125 235 12595.75 117.05 54580.62 88888.00 2015-08-23 17:37:58.250 235 12595.70 117.08 54580.62 88888.00 2015-08-23 17:37:58.375 235 12595.65 117.05 54580.60 88888.00 2015-08-23 17:37:58.500 235 12595.60 117.05 54580.60 88888.00 2015-08-23 17:37:58.625 235 12595.60 117.12 54580.57 88888.00 2015-08-23 17:37:58.750 235 12595.60 117.17 54580.60 88888.00 2015-08-23 17:37:58.875 235 12595.52 117.22 54580.57 88888.00 2015-08-23 17:37:59.000 235 12595.48 117.20 54580.57 88888.00 2015-08-23 17:37:59.125 235 12595.48 117.25 54580.60 88888.00 2015-08-23 17:37:59.250 235 12595.45 117.28 54580.57 88888.00 2015-08-23 17:37:59.375 235 12595.42 117.30 54580.55 88888.00 2015-08-23 17:37:59.500 235 12595.38 117.33 54580.55 88888.00 2015-08-23 17:37:59.625 235 12595.35 117.33 54580.55 88888.00 2015-08-23 17:37:59.750 235 12595.38 117.40 54580.55 88888.00 2015-08-23 17:37:59.875 235 12595.35 117.42 54580.57 88888.00 2015-08-23 17:38:00.000 235 12595.30 117.45 54580.53 88888.00 2015-08-23 17:38:00.125 235 12595.27 117.47 54580.50 88888.00 2015-08-23 17:38:00.250 235 12595.25 117.53 54580.53 88888.00 2015-08-23 17:38:00.375 235 12595.27 117.55 54580.55 88888.00 2015-08-23 17:38:00.500 235 12595.17 117.58 54580.55 88888.00 2015-08-23 17:38:00.625 235 12595.12 117.60 54580.53 88888.00 2015-08-23 17:38:00.750 235 12595.17 117.62 54580.50 88888.00 2015-08-23 17:38:00.875 235 12595.17 117.65 54580.50 88888.00 2015-08-23 17:38:01.000 235 12595.17 117.67 54580.53 88888.00 2015-08-23 17:38:01.125 235 12595.10 117.67 54580.50 88888.00 2015-08-23 17:38:01.250 235 12595.05 117.72 54580.50 88888.00 2015-08-23 17:38:01.375 235 12595.17 117.78 54580.53 88888.00 2015-08-23 17:38:01.500 235 12595.15 117.80 54580.50 88888.00 2015-08-23 17:38:01.625 235 12595.05 117.78 54580.47 88888.00 2015-08-23 17:38:01.750 235 12594.95 117.83 54580.50 88888.00 2015-08-23 17:38:01.875 235 12594.95 117.88 54580.50 88888.00 2015-08-23 17:38:02.000 235 12595.02 117.90 54580.45 88888.00 2015-08-23 17:38:02.125 235 12595.05 117.92 54580.50 88888.00 2015-08-23 17:38:02.250 235 12595.05 117.95 54580.50 88888.00 2015-08-23 17:38:02.375 235 12595.05 118.00 54580.50 88888.00 2015-08-23 17:38:02.500 235 12594.95 118.03 54580.50 88888.00 2015-08-23 17:38:02.625 235 12594.83 118.03 54580.45 88888.00 2015-08-23 17:38:02.750 235 12594.88 118.08 54580.45 88888.00 2015-08-23 17:38:02.875 235 12594.85 118.10 54580.43 88888.00 2015-08-23 17:38:03.000 235 12594.90 118.12 54580.43 88888.00 2015-08-23 17:38:03.125 235 12594.83 118.15 54580.40 88888.00 2015-08-23 17:38:03.250 235 12594.77 118.17 54580.38 88888.00 2015-08-23 17:38:03.375 235 12594.77 118.22 54580.38 88888.00 2015-08-23 17:38:03.500 235 12594.73 118.25 54580.38 88888.00 2015-08-23 17:38:03.625 235 12594.77 118.28 54580.43 88888.00 2015-08-23 17:38:03.750 235 12594.75 118.33 54580.40 88888.00 2015-08-23 17:38:03.875 235 12594.75 118.38 54580.35 88888.00 2015-08-23 17:38:04.000 235 12594.70 118.38 54580.35 88888.00 2015-08-23 17:38:04.125 235 12594.70 118.42 54580.35 88888.00 2015-08-23 17:38:04.250 235 12594.62 118.40 54580.38 88888.00 2015-08-23 17:38:04.375 235 12594.60 118.42 54580.35 88888.00 2015-08-23 17:38:04.500 235 12594.62 118.42 54580.35 88888.00 2015-08-23 17:38:04.625 235 12594.60 118.50 54580.32 88888.00 2015-08-23 17:38:04.750 235 12594.55 118.50 54580.32 88888.00 2015-08-23 17:38:04.875 235 12594.55 118.53 54580.30 88888.00 2015-08-23 17:38:05.000 235 12594.48 118.58 54580.30 88888.00 2015-08-23 17:38:05.125 235 12594.42 118.65 54580.32 88888.00 2015-08-23 17:38:05.250 235 12594.35 118.65 54580.28 88888.00 2015-08-23 17:38:05.375 235 12594.40 118.62 54580.28 88888.00 2015-08-23 17:38:05.500 235 12594.42 118.67 54580.25 88888.00 2015-08-23 17:38:05.625 235 12594.42 118.75 54580.25 88888.00 2015-08-23 17:38:05.750 235 12594.40 118.80 54580.25 88888.00 2015-08-23 17:38:05.875 235 12594.40 118.83 54580.28 88888.00 2015-08-23 17:38:06.000 235 12594.40 118.83 54580.25 88888.00 2015-08-23 17:38:06.125 235 12594.40 118.88 54580.25 88888.00 2015-08-23 17:38:06.250 235 12594.33 118.90 54580.28 88888.00 2015-08-23 17:38:06.375 235 12594.40 118.92 54580.28 88888.00 2015-08-23 17:38:06.500 235 12594.40 118.95 54580.25 88888.00 2015-08-23 17:38:06.625 235 12594.38 118.97 54580.22 88888.00 2015-08-23 17:38:06.750 235 12594.35 119.03 54580.22 88888.00 2015-08-23 17:38:06.875 235 12594.35 119.08 54580.22 88888.00 2015-08-23 17:38:07.000 235 12594.35 119.10 54580.20 88888.00 2015-08-23 17:38:07.125 235 12594.33 119.12 54580.20 88888.00 2015-08-23 17:38:07.250 235 12594.17 119.12 54580.22 88888.00 2015-08-23 17:38:07.375 235 12594.12 119.12 54580.20 88888.00 2015-08-23 17:38:07.500 235 12594.12 119.17 54580.20 88888.00 2015-08-23 17:38:07.625 235 12594.15 119.22 54580.15 88888.00 2015-08-23 17:38:07.750 235 12594.17 119.28 54580.18 88888.00 2015-08-23 17:38:07.875 235 12594.23 119.30 54580.18 88888.00 2015-08-23 17:38:08.000 235 12594.20 119.30 54580.15 88888.00 2015-08-23 17:38:08.125 235 12594.20 119.35 54580.20 88888.00 2015-08-23 17:38:08.250 235 12594.15 119.38 54580.18 88888.00 2015-08-23 17:38:08.375 235 12594.15 119.40 54580.18 88888.00 2015-08-23 17:38:08.500 235 12594.05 119.45 54580.18 88888.00 2015-08-23 17:38:08.625 235 12594.05 119.45 54580.18 88888.00 2015-08-23 17:38:08.750 235 12594.02 119.45 54580.18 88888.00 2015-08-23 17:38:08.875 235 12594.02 119.47 54580.18 88888.00 2015-08-23 17:38:09.000 235 12594.00 119.53 54580.15 88888.00 2015-08-23 17:38:09.125 235 12594.02 119.55 54580.12 88888.00 2015-08-23 17:38:09.250 235 12594.02 119.58 54580.10 88888.00 2015-08-23 17:38:09.375 235 12594.08 119.62 54580.12 88888.00 2015-08-23 17:38:09.500 235 12594.02 119.62 54580.12 88888.00 2015-08-23 17:38:09.625 235 12593.98 119.65 54580.10 88888.00 2015-08-23 17:38:09.750 235 12593.92 119.67 54580.12 88888.00 2015-08-23 17:38:09.875 235 12593.92 119.70 54580.12 88888.00 2015-08-23 17:38:10.000 235 12593.90 119.72 54580.10 88888.00 2015-08-23 17:38:10.125 235 12593.88 119.78 54580.10 88888.00 2015-08-23 17:38:10.250 235 12593.83 119.78 54580.12 88888.00 2015-08-23 17:38:10.375 235 12593.83 119.83 54580.12 88888.00 2015-08-23 17:38:10.500 235 12593.85 119.88 54580.10 88888.00 2015-08-23 17:38:10.625 235 12593.88 119.90 54580.10 88888.00 2015-08-23 17:38:10.750 235 12593.85 119.92 54580.10 88888.00 2015-08-23 17:38:10.875 235 12593.80 119.97 54580.10 88888.00 2015-08-23 17:38:11.000 235 12593.80 119.97 54580.07 88888.00 2015-08-23 17:38:11.125 235 12593.75 120.00 54580.10 88888.00 2015-08-23 17:38:11.250 235 12593.65 120.03 54580.05 88888.00 2015-08-23 17:38:11.375 235 12593.73 120.05 54580.05 88888.00 2015-08-23 17:38:11.500 235 12593.65 120.10 54580.07 88888.00 2015-08-23 17:38:11.625 235 12593.65 120.10 54580.07 88888.00 2015-08-23 17:38:11.750 235 12593.60 120.12 54580.05 88888.00 2015-08-23 17:38:11.875 235 12593.60 120.17 54580.05 88888.00 2015-08-23 17:38:12.000 235 12593.60 120.25 54580.05 88888.00 2015-08-23 17:38:12.125 235 12593.58 120.28 54580.07 88888.00 2015-08-23 17:38:12.250 235 12593.58 120.30 54580.10 88888.00 2015-08-23 17:38:12.375 235 12593.58 120.33 54580.05 88888.00 2015-08-23 17:38:12.500 235 12593.50 120.33 54580.03 88888.00 2015-08-23 17:38:12.625 235 12593.40 120.35 54580.05 88888.00 2015-08-23 17:38:12.750 235 12593.40 120.40 54580.05 88888.00 2015-08-23 17:38:12.875 235 12593.45 120.45 54579.97 88888.00 2015-08-23 17:38:13.000 235 12593.48 120.53 54580.00 88888.00 2015-08-23 17:38:13.125 235 12593.45 120.55 54580.03 88888.00 2015-08-23 17:38:13.250 235 12593.38 120.55 54580.03 88888.00 2015-08-23 17:38:13.375 235 12593.35 120.60 54580.03 88888.00 2015-08-23 17:38:13.500 235 12593.35 120.65 54580.03 88888.00 2015-08-23 17:38:13.625 235 12593.30 120.67 54580.00 88888.00 2015-08-23 17:38:13.750 235 12593.25 120.70 54580.00 88888.00 2015-08-23 17:38:13.875 235 12593.23 120.70 54579.97 88888.00 2015-08-23 17:38:14.000 235 12593.23 120.75 54579.97 88888.00 2015-08-23 17:38:14.125 235 12593.20 120.75 54580.00 88888.00 2015-08-23 17:38:14.250 235 12593.10 120.78 54580.03 88888.00 2015-08-23 17:38:14.375 235 12593.10 120.83 54580.03 88888.00 2015-08-23 17:38:14.500 235 12593.05 120.88 54580.00 88888.00 2015-08-23 17:38:14.625 235 12593.00 120.88 54579.97 88888.00 2015-08-23 17:38:14.750 235 12592.98 120.88 54579.97 88888.00 2015-08-23 17:38:14.875 235 12592.98 120.90 54579.97 88888.00 2015-08-23 17:38:15.000 235 12592.98 120.97 54579.97 88888.00 2015-08-23 17:38:15.125 235 12592.95 121.00 54580.00 88888.00 2015-08-23 17:38:15.250 235 12592.88 121.03 54579.97 88888.00 2015-08-23 17:38:15.375 235 12592.88 121.10 54579.97 88888.00 2015-08-23 17:38:15.500 235 12592.80 121.12 54579.97 88888.00 2015-08-23 17:38:15.625 235 12592.77 121.12 54579.95 88888.00 2015-08-23 17:38:15.750 235 12592.77 121.15 54579.97 88888.00 2015-08-23 17:38:15.875 235 12592.77 121.17 54579.97 88888.00 2015-08-23 17:38:16.000 235 12592.75 121.20 54579.95 88888.00 2015-08-23 17:38:16.125 235 12592.73 121.22 54579.97 88888.00 2015-08-23 17:38:16.250 235 12592.70 121.25 54579.97 88888.00 2015-08-23 17:38:16.375 235 12592.73 121.25 54579.93 88888.00 2015-08-23 17:38:16.500 235 12592.67 121.28 54579.95 88888.00 2015-08-23 17:38:16.625 235 12592.62 121.30 54579.93 88888.00 2015-08-23 17:38:16.750 235 12592.62 121.35 54579.95 88888.00 2015-08-23 17:38:16.875 235 12592.60 121.33 54579.93 88888.00 2015-08-23 17:38:17.000 235 12592.52 121.38 54579.90 88888.00 2015-08-23 17:38:17.125 235 12592.55 121.42 54579.95 88888.00 2015-08-23 17:38:17.250 235 12592.52 121.47 54579.93 88888.00 2015-08-23 17:38:17.375 235 12592.55 121.53 54579.90 88888.00 2015-08-23 17:38:17.500 235 12592.50 121.58 54579.93 88888.00 2015-08-23 17:38:17.625 235 12592.40 121.60 54579.90 88888.00 2015-08-23 17:38:17.750 235 12592.35 121.62 54579.90 88888.00 2015-08-23 17:38:17.875 235 12592.35 121.65 54579.90 88888.00 2015-08-23 17:38:18.000 235 12592.30 121.65 54579.88 88888.00 2015-08-23 17:38:18.125 235 12592.30 121.72 54579.90 88888.00 2015-08-23 17:38:18.250 235 12592.23 121.78 54579.88 88888.00 2015-08-23 17:38:18.375 235 12592.17 121.75 54579.88 88888.00 2015-08-23 17:38:18.500 235 12592.17 121.78 54579.88 88888.00 2015-08-23 17:38:18.625 235 12592.17 121.80 54579.85 88888.00 2015-08-23 17:38:18.750 235 12592.20 121.85 54579.88 88888.00 2015-08-23 17:38:18.875 235 12592.20 121.88 54579.88 88888.00 2015-08-23 17:38:19.000 235 12592.17 121.90 54579.82 88888.00 2015-08-23 17:38:19.125 235 12592.17 121.92 54579.80 88888.00 2015-08-23 17:38:19.250 235 12592.08 122.00 54579.88 88888.00 2015-08-23 17:38:19.375 235 12592.05 122.03 54579.88 88888.00 2015-08-23 17:38:19.500 235 12592.05 122.05 54579.88 88888.00 2015-08-23 17:38:19.625 235 12592.08 122.05 54579.82 88888.00 2015-08-23 17:38:19.750 235 12592.08 122.10 54579.85 88888.00 2015-08-23 17:38:19.875 235 12592.00 122.12 54579.88 88888.00 2015-08-23 17:38:20.000 235 12591.98 122.12 54579.82 88888.00 2015-08-23 17:38:20.125 235 12591.98 122.12 54579.82 88888.00 2015-08-23 17:38:20.250 235 12591.90 122.15 54579.80 88888.00 2015-08-23 17:38:20.375 235 12591.92 122.17 54579.78 88888.00 2015-08-23 17:38:20.500 235 12591.95 122.22 54579.78 88888.00 2015-08-23 17:38:20.625 235 12591.92 122.25 54579.80 88888.00 2015-08-23 17:38:20.750 235 12591.83 122.28 54579.80 88888.00 2015-08-23 17:38:20.875 235 12591.83 122.33 54579.82 88888.00 2015-08-23 17:38:21.000 235 12591.85 122.35 54579.78 88888.00 2015-08-23 17:38:21.125 235 12591.83 122.35 54579.78 88888.00 2015-08-23 17:38:21.250 235 12591.75 122.38 54579.80 88888.00 2015-08-23 17:38:21.375 235 12591.75 122.42 54579.75 88888.00 2015-08-23 17:38:21.500 235 12591.67 122.45 54579.70 88888.00 2015-08-23 17:38:21.625 235 12591.65 122.50 54579.70 88888.00 2015-08-23 17:38:21.750 235 12591.65 122.53 54579.70 88888.00 2015-08-23 17:38:21.875 235 12591.73 122.55 54579.68 88888.00 2015-08-23 17:38:22.000 235 12591.67 122.53 54579.68 88888.00 2015-08-23 17:38:22.125 235 12591.65 122.55 54579.68 88888.00 2015-08-23 17:38:22.250 235 12591.62 122.58 54579.68 88888.00 2015-08-23 17:38:22.375 235 12591.65 122.58 54579.68 88888.00 2015-08-23 17:38:22.500 235 12591.60 122.60 54579.68 88888.00 2015-08-23 17:38:22.625 235 12591.62 122.67 54579.65 88888.00 2015-08-23 17:38:22.750 235 12591.58 122.70 54579.65 88888.00 2015-08-23 17:38:22.875 235 12591.55 122.70 54579.60 88888.00 2015-08-23 17:38:23.000 235 12591.55 122.75 54579.57 88888.00 2015-08-23 17:38:23.125 235 12591.52 122.78 54579.57 88888.00 2015-08-23 17:38:23.250 235 12591.52 122.78 54579.60 88888.00 2015-08-23 17:38:23.375 235 12591.60 122.75 54579.60 88888.00 2015-08-23 17:38:23.500 235 12591.58 122.80 54579.60 88888.00 2015-08-23 17:38:23.625 235 12591.50 122.85 54579.57 88888.00 2015-08-23 17:38:23.750 235 12591.50 122.90 54579.57 88888.00 2015-08-23 17:38:23.875 235 12591.42 122.92 54579.55 88888.00 2015-08-23 17:38:24.000 235 12591.40 122.95 54579.55 88888.00 2015-08-23 17:38:24.125 235 12591.48 122.97 54579.60 88888.00 2015-08-23 17:38:24.250 235 12591.48 123.00 54579.60 88888.00 2015-08-23 17:38:24.375 235 12591.45 123.00 54579.62 88888.00 2015-08-23 17:38:24.500 235 12591.38 123.00 54579.62 88888.00 2015-08-23 17:38:24.625 235 12591.33 123.00 54579.60 88888.00 2015-08-23 17:38:24.750 235 12591.35 123.08 54579.60 88888.00 2015-08-23 17:38:24.875 235 12591.35 123.12 54579.57 88888.00 2015-08-23 17:38:25.000 235 12591.35 123.12 54579.55 88888.00 2015-08-23 17:38:25.125 235 12591.42 123.15 54579.57 88888.00 2015-08-23 17:38:25.250 235 12591.38 123.17 54579.57 88888.00 2015-08-23 17:38:25.375 235 12591.35 123.20 54579.57 88888.00 2015-08-23 17:38:25.500 235 12591.25 123.22 54579.50 88888.00 2015-08-23 17:38:25.625 235 12591.23 123.22 54579.47 88888.00 2015-08-23 17:38:25.750 235 12591.25 123.25 54579.47 88888.00 2015-08-23 17:38:25.875 235 12591.27 123.28 54579.45 88888.00 2015-08-23 17:38:26.000 235 12591.25 123.30 54579.43 88888.00 2015-08-23 17:38:26.125 235 12591.23 123.30 54579.45 88888.00 2015-08-23 17:38:26.250 235 12591.17 123.33 54579.43 88888.00 2015-08-23 17:38:26.375 235 12591.25 123.35 54579.43 88888.00 2015-08-23 17:38:26.500 235 12591.27 123.38 54579.45 88888.00 2015-08-23 17:38:26.625 235 12591.12 123.38 54579.43 88888.00 2015-08-23 17:38:26.750 235 12591.08 123.40 54579.40 88888.00 2015-08-23 17:38:26.875 235 12591.10 123.42 54579.43 88888.00 2015-08-23 17:38:27.000 235 12591.12 123.47 54579.40 88888.00 2015-08-23 17:38:27.125 235 12591.12 123.53 54579.45 88888.00 2015-08-23 17:38:27.250 235 12591.02 123.50 54579.43 88888.00 2015-08-23 17:38:27.375 235 12591.08 123.47 54579.45 88888.00 2015-08-23 17:38:27.500 235 12591.02 123.50 54579.45 88888.00 2015-08-23 17:38:27.625 235 12591.00 123.58 54579.45 88888.00 2015-08-23 17:38:27.750 235 12591.00 123.60 54579.43 88888.00 2015-08-23 17:38:27.875 235 12590.95 123.60 54579.43 88888.00 2015-08-23 17:38:28.000 235 12590.95 123.62 54579.43 88888.00 2015-08-23 17:38:28.125 235 12590.92 123.60 54579.38 88888.00 2015-08-23 17:38:28.250 235 12590.85 123.60 54579.40 88888.00 2015-08-23 17:38:28.375 235 12590.85 123.65 54579.38 88888.00 2015-08-23 17:38:28.500 235 12590.88 123.65 54579.38 88888.00 2015-08-23 17:38:28.625 235 12590.88 123.67 54579.38 88888.00 2015-08-23 17:38:28.750 235 12590.85 123.70 54579.38 88888.00 2015-08-23 17:38:28.875 235 12590.85 123.72 54579.38 88888.00 2015-08-23 17:38:29.000 235 12590.90 123.75 54579.38 88888.00 2015-08-23 17:38:29.125 235 12590.83 123.78 54579.38 88888.00 2015-08-23 17:38:29.250 235 12590.77 123.78 54579.35 88888.00 2015-08-23 17:38:29.375 235 12590.85 123.78 54579.35 88888.00 2015-08-23 17:38:29.500 235 12590.80 123.80 54579.35 88888.00 2015-08-23 17:38:29.625 235 12590.73 123.85 54579.38 88888.00 2015-08-23 17:38:29.750 235 12590.75 123.90 54579.35 88888.00 2015-08-23 17:38:29.875 235 12590.75 123.90 54579.32 88888.00 2015-08-23 17:38:30.000 235 12590.67 123.88 54579.32 88888.00 2015-08-23 17:38:30.125 235 12590.70 123.90 54579.32 88888.00 2015-08-23 17:38:30.250 235 12590.62 123.95 54579.35 88888.00 2015-08-23 17:38:30.375 235 12590.62 123.97 54579.35 88888.00 2015-08-23 17:38:30.500 235 12590.62 123.97 54579.35 88888.00 2015-08-23 17:38:30.625 235 12590.67 123.97 54579.35 88888.00 2015-08-23 17:38:30.750 235 12590.62 124.00 54579.35 88888.00 2015-08-23 17:38:30.875 235 12590.58 124.00 54579.32 88888.00 2015-08-23 17:38:31.000 235 12590.55 124.03 54579.30 88888.00 2015-08-23 17:38:31.125 235 12590.55 124.00 54579.32 88888.00 2015-08-23 17:38:31.250 235 12590.48 124.03 54579.32 88888.00 2015-08-23 17:38:31.375 235 12590.48 124.05 54579.35 88888.00 2015-08-23 17:38:31.500 235 12590.50 124.08 54579.32 88888.00 2015-08-23 17:38:31.625 235 12590.52 124.08 54579.32 88888.00 2015-08-23 17:38:31.750 235 12590.55 124.12 54579.30 88888.00 2015-08-23 17:38:31.875 235 12590.50 124.12 54579.28 88888.00 2015-08-23 17:38:32.000 235 12590.52 124.15 54579.25 88888.00 2015-08-23 17:38:32.125 235 12590.52 124.15 54579.25 88888.00 2015-08-23 17:38:32.250 235 12590.50 124.17 54579.25 88888.00 2015-08-23 17:38:32.375 235 12590.50 124.20 54579.25 88888.00 2015-08-23 17:38:32.500 235 12590.50 124.20 54579.25 88888.00 2015-08-23 17:38:32.625 235 12590.45 124.17 54579.25 88888.00 2015-08-23 17:38:32.750 235 12590.38 124.20 54579.22 88888.00 2015-08-23 17:38:32.875 235 12590.35 124.22 54579.22 88888.00 2015-08-23 17:38:33.000 235 12590.35 124.25 54579.20 88888.00 2015-08-23 17:38:33.125 235 12590.40 124.28 54579.22 88888.00 2015-08-23 17:38:33.250 235 12590.33 124.25 54579.22 88888.00 2015-08-23 17:38:33.375 235 12590.30 124.28 54579.22 88888.00 2015-08-23 17:38:33.500 235 12590.25 124.28 54579.22 88888.00 2015-08-23 17:38:33.625 235 12590.27 124.30 54579.22 88888.00 2015-08-23 17:38:33.750 235 12590.35 124.33 54579.20 88888.00 2015-08-23 17:38:33.875 235 12590.33 124.40 54579.20 88888.00 2015-08-23 17:38:34.000 235 12590.35 124.38 54579.20 88888.00 2015-08-23 17:38:34.125 235 12590.33 124.33 54579.15 88888.00 2015-08-23 17:38:34.250 235 12590.27 124.35 54579.18 88888.00 2015-08-23 17:38:34.375 235 12590.23 124.38 54579.18 88888.00 2015-08-23 17:38:34.500 235 12590.20 124.42 54579.15 88888.00 2015-08-23 17:38:34.625 235 12590.20 124.42 54579.15 88888.00 2015-08-23 17:38:34.750 235 12590.20 124.47 54579.15 88888.00 2015-08-23 17:38:34.875 235 12590.20 124.50 54579.15 88888.00 2015-08-23 17:38:35.000 235 12590.10 124.53 54579.10 88888.00 2015-08-23 17:38:35.125 235 12590.12 124.55 54579.10 88888.00 2015-08-23 17:38:35.250 235 12590.12 124.58 54579.10 88888.00 2015-08-23 17:38:35.375 235 12590.15 124.58 54579.07 88888.00 2015-08-23 17:38:35.500 235 12590.12 124.62 54579.07 88888.00 2015-08-23 17:38:35.625 235 12590.17 124.65 54579.10 88888.00 2015-08-23 17:38:35.750 235 12590.20 124.65 54579.07 88888.00 2015-08-23 17:38:35.875 235 12590.15 124.62 54579.07 88888.00 2015-08-23 17:38:36.000 235 12590.12 124.65 54579.07 88888.00 2015-08-23 17:38:36.125 235 12590.12 124.67 54579.10 88888.00 2015-08-23 17:38:36.250 235 12590.12 124.75 54579.12 88888.00 2015-08-23 17:38:36.375 235 12590.17 124.78 54579.12 88888.00 2015-08-23 17:38:36.500 235 12590.05 124.80 54579.15 88888.00 2015-08-23 17:38:36.625 235 12590.05 124.83 54579.12 88888.00 2015-08-23 17:38:36.750 235 12590.08 124.83 54579.10 88888.00 2015-08-23 17:38:36.875 235 12590.10 124.83 54579.07 88888.00 2015-08-23 17:38:37.000 235 12590.12 124.83 54579.03 88888.00 2015-08-23 17:38:37.125 235 12590.10 124.83 54579.03 88888.00 2015-08-23 17:38:37.250 235 12590.00 124.83 54579.03 88888.00 2015-08-23 17:38:37.375 235 12590.05 124.85 54579.05 88888.00 2015-08-23 17:38:37.500 235 12590.00 124.88 54579.05 88888.00 2015-08-23 17:38:37.625 235 12590.05 124.88 54579.03 88888.00 2015-08-23 17:38:37.750 235 12590.15 124.88 54579.00 88888.00 2015-08-23 17:38:37.875 235 12590.17 124.90 54578.97 88888.00 2015-08-23 17:38:38.000 235 12590.23 124.95 54578.97 88888.00 2015-08-23 17:38:38.125 235 12590.20 125.00 54578.97 88888.00 2015-08-23 17:38:38.250 235 12590.17 125.00 54578.93 88888.00 2015-08-23 17:38:38.375 235 12590.20 124.97 54578.93 88888.00 2015-08-23 17:38:38.500 235 12590.20 125.00 54578.93 88888.00 2015-08-23 17:38:38.625 235 12590.25 125.03 54578.95 88888.00 2015-08-23 17:38:38.750 235 12590.30 125.08 54578.97 88888.00 2015-08-23 17:38:38.875 235 12590.27 125.10 54578.95 88888.00 2015-08-23 17:38:39.000 235 12590.25 125.12 54578.93 88888.00 2015-08-23 17:38:39.125 235 12590.20 125.15 54578.93 88888.00 2015-08-23 17:38:39.250 235 12590.25 125.17 54578.90 88888.00 2015-08-23 17:38:39.375 235 12590.27 125.17 54578.88 88888.00 2015-08-23 17:38:39.500 235 12590.25 125.22 54578.88 88888.00 2015-08-23 17:38:39.625 235 12590.27 125.25 54578.88 88888.00 2015-08-23 17:38:39.750 235 12590.27 125.28 54578.88 88888.00 2015-08-23 17:38:39.875 235 12590.25 125.30 54578.88 88888.00 2015-08-23 17:38:40.000 235 12590.20 125.30 54578.82 88888.00 2015-08-23 17:38:40.125 235 12590.17 125.30 54578.82 88888.00 2015-08-23 17:38:40.250 235 12590.10 125.33 54578.82 88888.00 2015-08-23 17:38:40.375 235 12590.17 125.38 54578.80 88888.00 2015-08-23 17:38:40.500 235 12590.23 125.40 54578.82 88888.00 2015-08-23 17:38:40.625 235 12590.23 125.42 54578.82 88888.00 2015-08-23 17:38:40.750 235 12590.23 125.47 54578.80 88888.00 2015-08-23 17:38:40.875 235 12590.20 125.45 54578.78 88888.00 2015-08-23 17:38:41.000 235 12590.17 125.45 54578.72 88888.00 2015-08-23 17:38:41.125 235 12590.25 125.50 54578.75 88888.00 2015-08-23 17:38:41.250 235 12590.25 125.53 54578.75 88888.00 2015-08-23 17:38:41.375 235 12590.30 125.53 54578.75 88888.00 2015-08-23 17:38:41.500 235 12590.23 125.55 54578.72 88888.00 2015-08-23 17:38:41.625 235 12590.20 125.60 54578.68 88888.00 2015-08-23 17:38:41.750 235 12590.23 125.60 54578.70 88888.00 2015-08-23 17:38:41.875 235 12590.23 125.60 54578.70 88888.00 2015-08-23 17:38:42.000 235 12590.25 125.60 54578.70 88888.00 2015-08-23 17:38:42.125 235 12590.23 125.65 54578.70 88888.00 2015-08-23 17:38:42.250 235 12590.20 125.67 54578.70 88888.00 2015-08-23 17:38:42.375 235 12590.23 125.70 54578.70 88888.00 2015-08-23 17:38:42.500 235 12590.23 125.70 54578.70 88888.00 2015-08-23 17:38:42.625 235 12590.17 125.72 54578.70 88888.00 2015-08-23 17:38:42.750 235 12590.20 125.72 54578.70 88888.00 2015-08-23 17:38:42.875 235 12590.23 125.75 54578.70 88888.00 2015-08-23 17:38:43.000 235 12590.20 125.80 54578.70 88888.00 2015-08-23 17:38:43.125 235 12590.17 125.83 54578.70 88888.00 2015-08-23 17:38:43.250 235 12590.15 125.83 54578.70 88888.00 2015-08-23 17:38:43.375 235 12590.12 125.85 54578.70 88888.00 2015-08-23 17:38:43.500 235 12590.10 125.90 54578.68 88888.00 2015-08-23 17:38:43.625 235 12590.17 125.90 54578.68 88888.00 2015-08-23 17:38:43.750 235 12590.23 125.95 54578.62 88888.00 2015-08-23 17:38:43.875 235 12590.23 125.97 54578.62 88888.00 2015-08-23 17:38:44.000 235 12590.23 126.03 54578.62 88888.00 2015-08-23 17:38:44.125 235 12590.20 126.03 54578.65 88888.00 2015-08-23 17:38:44.250 235 12590.12 126.08 54578.62 88888.00 2015-08-23 17:38:44.375 235 12590.15 126.08 54578.62 88888.00 2015-08-23 17:38:44.500 235 12590.17 126.08 54578.62 88888.00 2015-08-23 17:38:44.625 235 12590.10 126.12 54578.62 88888.00 2015-08-23 17:38:44.750 235 12590.00 126.12 54578.62 88888.00 2015-08-23 17:38:44.875 235 12590.02 126.15 54578.60 88888.00 2015-08-23 17:38:45.000 235 12590.10 126.15 54578.60 88888.00 2015-08-23 17:38:45.125 235 12590.10 126.17 54578.57 88888.00 2015-08-23 17:38:45.250 235 12590.02 126.17 54578.60 88888.00 2015-08-23 17:38:45.375 235 12590.02 126.28 54578.57 88888.00 2015-08-23 17:38:45.500 235 12590.05 126.25 54578.57 88888.00 2015-08-23 17:38:45.625 235 12590.08 126.28 54578.55 88888.00 2015-08-23 17:38:45.750 235 12590.02 126.30 54578.55 88888.00 2015-08-23 17:38:45.875 235 12589.98 126.33 54578.53 88888.00 2015-08-23 17:38:46.000 235 12589.95 126.33 54578.50 88888.00 2015-08-23 17:38:46.125 235 12589.98 126.38 54578.53 88888.00 2015-08-23 17:38:46.250 235 12589.98 126.38 54578.50 88888.00 2015-08-23 17:38:46.375 235 12589.95 126.38 54578.50 88888.00 2015-08-23 17:38:46.500 235 12589.95 126.40 54578.45 88888.00 2015-08-23 17:38:46.625 235 12589.92 126.42 54578.45 88888.00 2015-08-23 17:38:46.750 235 12589.98 126.45 54578.45 88888.00 2015-08-23 17:38:46.875 235 12589.98 126.47 54578.45 88888.00 2015-08-23 17:38:47.000 235 12590.00 126.47 54578.43 88888.00 2015-08-23 17:38:47.125 235 12590.02 126.50 54578.45 88888.00 2015-08-23 17:38:47.250 235 12589.98 126.53 54578.43 88888.00 2015-08-23 17:38:47.375 235 12589.95 126.55 54578.43 88888.00 2015-08-23 17:38:47.500 235 12589.92 126.58 54578.43 88888.00 2015-08-23 17:38:47.625 235 12589.92 126.60 54578.43 88888.00 2015-08-23 17:38:47.750 235 12589.90 126.60 54578.40 88888.00 2015-08-23 17:38:47.875 235 12589.92 126.62 54578.43 88888.00 2015-08-23 17:38:48.000 235 12589.95 126.67 54578.45 88888.00 2015-08-23 17:38:48.125 235 12589.92 126.67 54578.45 88888.00 2015-08-23 17:38:48.250 235 12589.90 126.72 54578.45 88888.00 2015-08-23 17:38:48.375 235 12589.90 126.75 54578.43 88888.00 2015-08-23 17:38:48.500 235 12589.92 126.78 54578.45 88888.00 2015-08-23 17:38:48.625 235 12589.92 126.83 54578.43 88888.00 2015-08-23 17:38:48.750 235 12589.92 126.80 54578.40 88888.00 2015-08-23 17:38:48.875 235 12589.92 126.80 54578.40 88888.00 2015-08-23 17:38:49.000 235 12589.95 126.83 54578.43 88888.00 2015-08-23 17:38:49.125 235 12589.95 126.85 54578.43 88888.00 2015-08-23 17:38:49.250 235 12589.92 126.88 54578.43 88888.00 2015-08-23 17:38:49.375 235 12589.98 126.90 54578.43 88888.00 2015-08-23 17:38:49.500 235 12589.95 126.90 54578.43 88888.00 2015-08-23 17:38:49.625 235 12589.90 126.92 54578.43 88888.00 2015-08-23 17:38:49.750 235 12589.90 126.97 54578.40 88888.00 2015-08-23 17:38:49.875 235 12589.90 126.97 54578.40 88888.00 2015-08-23 17:38:50.000 235 12589.90 126.97 54578.40 88888.00 2015-08-23 17:38:50.125 235 12589.88 127.03 54578.38 88888.00 2015-08-23 17:38:50.250 235 12589.85 127.05 54578.38 88888.00 2015-08-23 17:38:50.375 235 12589.80 127.08 54578.38 88888.00 2015-08-23 17:38:50.500 235 12589.75 127.08 54578.35 88888.00 2015-08-23 17:38:50.625 235 12589.77 127.10 54578.35 88888.00 2015-08-23 17:38:50.750 235 12589.77 127.12 54578.35 88888.00 2015-08-23 17:38:50.875 235 12589.85 127.15 54578.32 88888.00 2015-08-23 17:38:51.000 235 12589.92 127.15 54578.32 88888.00 2015-08-23 17:38:51.125 235 12590.00 127.15 54578.30 88888.00 2015-08-23 17:38:51.250 235 12590.00 127.17 54578.30 88888.00 2015-08-23 17:38:51.375 235 12590.00 127.17 54578.30 88888.00 2015-08-23 17:38:51.500 235 12589.95 127.22 54578.30 88888.00 2015-08-23 17:38:51.625 235 12589.95 127.22 54578.30 88888.00 2015-08-23 17:38:51.750 235 12589.90 127.25 54578.28 88888.00 2015-08-23 17:38:51.875 235 12589.92 127.28 54578.28 88888.00 2015-08-23 17:38:52.000 235 12589.95 127.30 54578.25 88888.00 2015-08-23 17:38:52.125 235 12589.92 127.30 54578.25 88888.00 2015-08-23 17:38:52.250 235 12589.88 127.35 54578.25 88888.00 2015-08-23 17:38:52.375 235 12589.92 127.35 54578.22 88888.00 2015-08-23 17:38:52.500 235 12589.98 127.35 54578.22 88888.00 2015-08-23 17:38:52.625 235 12590.00 127.38 54578.20 88888.00 2015-08-23 17:38:52.750 235 12589.98 127.40 54578.18 88888.00 2015-08-23 17:38:52.875 235 12589.95 127.42 54578.20 88888.00 2015-08-23 17:38:53.000 235 12590.00 127.40 54578.18 88888.00 2015-08-23 17:38:53.125 235 12590.00 127.45 54578.20 88888.00 2015-08-23 17:38:53.250 235 12590.00 127.47 54578.18 88888.00 2015-08-23 17:38:53.375 235 12590.02 127.47 54578.15 88888.00 2015-08-23 17:38:53.500 235 12590.02 127.53 54578.15 88888.00 2015-08-23 17:38:53.625 235 12590.02 127.55 54578.12 88888.00 2015-08-23 17:38:53.750 235 12590.08 127.53 54578.15 88888.00 2015-08-23 17:38:53.875 235 12590.08 127.55 54578.15 88888.00 2015-08-23 17:38:54.000 235 12590.05 127.58 54578.15 88888.00 2015-08-23 17:38:54.125 235 12590.05 127.60 54578.18 88888.00 2015-08-23 17:38:54.250 235 12590.00 127.60 54578.15 88888.00 2015-08-23 17:38:54.375 235 12590.02 127.65 54578.15 88888.00 2015-08-23 17:38:54.500 235 12590.00 127.67 54578.15 88888.00 2015-08-23 17:38:54.625 235 12590.02 127.65 54578.12 88888.00 2015-08-23 17:38:54.750 235 12590.08 127.65 54578.10 88888.00 2015-08-23 17:38:54.875 235 12590.10 127.70 54578.10 88888.00 2015-08-23 17:38:55.000 235 12590.20 127.70 54578.12 88888.00 2015-08-23 17:38:55.125 235 12590.20 127.72 54578.15 88888.00 2015-08-23 17:38:55.250 235 12590.15 127.72 54578.15 88888.00 2015-08-23 17:38:55.375 235 12590.15 127.75 54578.15 88888.00 2015-08-23 17:38:55.500 235 12590.10 127.75 54578.12 88888.00 2015-08-23 17:38:55.625 235 12590.08 127.75 54578.10 88888.00 2015-08-23 17:38:55.750 235 12590.12 127.80 54578.10 88888.00 2015-08-23 17:38:55.875 235 12590.12 127.85 54578.10 88888.00 2015-08-23 17:38:56.000 235 12590.17 127.85 54578.05 88888.00 2015-08-23 17:38:56.125 235 12590.20 127.83 54578.00 88888.00 2015-08-23 17:38:56.250 235 12590.17 127.85 54577.97 88888.00 2015-08-23 17:38:56.375 235 12590.27 127.88 54577.97 88888.00 2015-08-23 17:38:56.500 235 12590.27 127.90 54577.97 88888.00 2015-08-23 17:38:56.625 235 12590.25 127.90 54578.00 88888.00 2015-08-23 17:38:56.750 235 12590.20 127.88 54578.00 88888.00 2015-08-23 17:38:56.875 235 12590.20 127.90 54578.00 88888.00 2015-08-23 17:38:57.000 235 12590.23 127.90 54577.97 88888.00 2015-08-23 17:38:57.125 235 12590.25 127.90 54577.97 88888.00 2015-08-23 17:38:57.250 235 12590.25 127.92 54578.00 88888.00 2015-08-23 17:38:57.375 235 12590.30 127.95 54577.95 88888.00 2015-08-23 17:38:57.500 235 12590.23 127.92 54577.97 88888.00 2015-08-23 17:38:57.625 235 12590.20 127.95 54577.97 88888.00 2015-08-23 17:38:57.750 235 12590.25 127.97 54577.95 88888.00 2015-08-23 17:38:57.875 235 12590.25 128.00 54577.95 88888.00 2015-08-23 17:38:58.000 235 12590.23 128.00 54577.93 88888.00 2015-08-23 17:38:58.125 235 12590.20 128.00 54577.93 88888.00 2015-08-23 17:38:58.250 235 12590.23 128.00 54577.90 88888.00 2015-08-23 17:38:58.375 235 12590.30 128.00 54577.90 88888.00 2015-08-23 17:38:58.500 235 12590.33 128.00 54577.93 88888.00 2015-08-23 17:38:58.625 235 12590.38 128.03 54577.93 88888.00 2015-08-23 17:38:58.750 235 12590.33 128.03 54577.93 88888.00 2015-08-23 17:38:58.875 235 12590.23 128.07 54577.93 88888.00 2015-08-23 17:38:59.000 235 12590.20 128.05 54577.93 88888.00 2015-08-23 17:38:59.125 235 12590.25 128.03 54577.90 88888.00 2015-08-23 17:38:59.250 235 12590.25 128.05 54577.88 88888.00 2015-08-23 17:38:59.375 235 12590.27 128.07 54577.90 88888.00 2015-08-23 17:38:59.500 235 12590.27 128.07 54577.90 88888.00 2015-08-23 17:38:59.625 235 12590.33 128.07 54577.93 88888.00 2015-08-23 17:38:59.750 235 12590.33 128.07 54577.90 88888.00 2015-08-23 17:38:59.875 235 12590.35 128.10 54577.88 88888.00 2015-08-23 17:39:00.000 235 12590.33 128.12 54577.88 88888.00 2015-08-23 17:39:00.125 235 12590.33 128.12 54577.85 88888.00 2015-08-23 17:39:00.250 235 12590.27 128.12 54577.88 88888.00 2015-08-23 17:39:00.375 235 12590.33 128.12 54577.85 88888.00 2015-08-23 17:39:00.500 235 12590.38 128.10 54577.85 88888.00 2015-08-23 17:39:00.625 235 12590.38 128.12 54577.85 88888.00 2015-08-23 17:39:00.750 235 12590.38 128.18 54577.90 88888.00 2015-08-23 17:39:00.875 235 12590.40 128.15 54577.88 88888.00 2015-08-23 17:39:01.000 235 12590.42 128.10 54577.88 88888.00 2015-08-23 17:39:01.125 235 12590.40 128.12 54577.90 88888.00 2015-08-23 17:39:01.250 235 12590.30 128.15 54577.90 88888.00 2015-08-23 17:39:01.375 235 12590.38 128.18 54577.88 88888.00 2015-08-23 17:39:01.500 235 12590.45 128.20 54577.85 88888.00 2015-08-23 17:39:01.625 235 12590.50 128.22 54577.85 88888.00 2015-08-23 17:39:01.750 235 12590.55 128.18 54577.88 88888.00 2015-08-23 17:39:01.875 235 12590.58 128.22 54577.85 88888.00 2015-08-23 17:39:02.000 235 12590.58 128.20 54577.82 88888.00 2015-08-23 17:39:02.125 235 12590.60 128.20 54577.80 88888.00 2015-08-23 17:39:02.250 235 12590.58 128.20 54577.80 88888.00 2015-08-23 17:39:02.375 235 12590.62 128.20 54577.80 88888.00 2015-08-23 17:39:02.500 235 12590.67 128.22 54577.80 88888.00 2015-08-23 17:39:02.625 235 12590.70 128.22 54577.80 88888.00 2015-08-23 17:39:02.750 235 12590.62 128.22 54577.78 88888.00 2015-08-23 17:39:02.875 235 12590.65 128.25 54577.78 88888.00 2015-08-23 17:39:03.000 235 12590.70 128.20 54577.80 88888.00 2015-08-23 17:39:03.125 235 12590.70 128.20 54577.78 88888.00 2015-08-23 17:39:03.250 235 12590.67 128.20 54577.78 88888.00 2015-08-23 17:39:03.375 235 12590.77 128.25 54577.78 88888.00 2015-08-23 17:39:03.500 235 12590.77 128.25 54577.78 88888.00 2015-08-23 17:39:03.625 235 12590.77 128.22 54577.78 88888.00 2015-08-23 17:39:03.750 235 12590.90 128.28 54577.78 88888.00 2015-08-23 17:39:03.875 235 12590.98 128.30 54577.75 88888.00 2015-08-23 17:39:04.000 235 12590.98 128.28 54577.72 88888.00 2015-08-23 17:39:04.125 235 12590.92 128.28 54577.72 88888.00 2015-08-23 17:39:04.250 235 12590.85 128.28 54577.70 88888.00 2015-08-23 17:39:04.375 235 12590.92 128.25 54577.70 88888.00 2015-08-23 17:39:04.500 235 12590.90 128.28 54577.70 88888.00 2015-08-23 17:39:04.625 235 12590.92 128.30 54577.70 88888.00 2015-08-23 17:39:04.750 235 12590.95 128.32 54577.70 88888.00 2015-08-23 17:39:04.875 235 12590.92 128.30 54577.68 88888.00 2015-08-23 17:39:05.000 235 12590.98 128.28 54577.68 88888.00 2015-08-23 17:39:05.125 235 12590.98 128.28 54577.65 88888.00 2015-08-23 17:39:05.250 235 12590.95 128.30 54577.62 88888.00 2015-08-23 17:39:05.375 235 12591.08 128.32 54577.62 88888.00 2015-08-23 17:39:05.500 235 12591.12 128.30 54577.60 88888.00 2015-08-23 17:39:05.625 235 12591.17 128.28 54577.57 88888.00 2015-08-23 17:39:05.750 235 12591.20 128.32 54577.60 88888.00 2015-08-23 17:39:05.875 235 12591.17 128.30 54577.60 88888.00 2015-08-23 17:39:06.000 235 12591.17 128.30 54577.60 88888.00 2015-08-23 17:39:06.125 235 12591.17 128.32 54577.62 88888.00 2015-08-23 17:39:06.250 235 12591.20 128.32 54577.62 88888.00 2015-08-23 17:39:06.375 235 12591.27 128.35 54577.60 88888.00 2015-08-23 17:39:06.500 235 12591.30 128.35 54577.57 88888.00 2015-08-23 17:39:06.625 235 12591.33 128.38 54577.60 88888.00 2015-08-23 17:39:06.750 235 12591.38 128.38 54577.60 88888.00 2015-08-23 17:39:06.875 235 12591.38 128.40 54577.60 88888.00 2015-08-23 17:39:07.000 235 12591.35 128.40 54577.57 88888.00 2015-08-23 17:39:07.125 235 12591.35 128.47 54577.60 88888.00 2015-08-23 17:39:07.250 235 12591.33 128.45 54577.60 88888.00 2015-08-23 17:39:07.375 235 12591.38 128.45 54577.57 88888.00 2015-08-23 17:39:07.500 235 12591.40 128.47 54577.57 88888.00 2015-08-23 17:39:07.625 235 12591.45 128.45 54577.55 88888.00 2015-08-23 17:39:07.750 235 12591.50 128.43 54577.55 88888.00 2015-08-23 17:39:07.875 235 12591.52 128.45 54577.53 88888.00 2015-08-23 17:39:08.000 235 12591.52 128.43 54577.53 88888.00 2015-08-23 17:39:08.125 235 12591.52 128.43 54577.50 88888.00 2015-08-23 17:39:08.250 235 12591.58 128.45 54577.53 88888.00 2015-08-23 17:39:08.375 235 12591.65 128.47 54577.53 88888.00 2015-08-23 17:39:08.500 235 12591.65 128.47 54577.50 88888.00 2015-08-23 17:39:08.625 235 12591.70 128.45 54577.53 88888.00 2015-08-23 17:39:08.750 235 12591.70 128.45 54577.50 88888.00 2015-08-23 17:39:08.875 235 12591.67 128.50 54577.53 88888.00 2015-08-23 17:39:09.000 235 12591.73 128.50 54577.50 88888.00 2015-08-23 17:39:09.125 235 12591.77 128.53 54577.47 88888.00 2015-08-23 17:39:09.250 235 12591.73 128.53 54577.47 88888.00 2015-08-23 17:39:09.375 235 12591.80 128.55 54577.47 88888.00 2015-08-23 17:39:09.500 235 12591.80 128.55 54577.47 88888.00 2015-08-23 17:39:09.625 235 12591.85 128.55 54577.45 88888.00 2015-08-23 17:39:09.750 235 12591.83 128.53 54577.45 88888.00 2015-08-23 17:39:09.875 235 12591.85 128.53 54577.43 88888.00 2015-08-23 17:39:10.000 235 12591.90 128.55 54577.40 88888.00 2015-08-23 17:39:10.125 235 12591.92 128.55 54577.40 88888.00 2015-08-23 17:39:10.250 235 12591.98 128.53 54577.38 88888.00 2015-08-23 17:39:10.375 235 12592.02 128.55 54577.38 88888.00 2015-08-23 17:39:10.500 235 12592.05 128.55 54577.40 88888.00 2015-08-23 17:39:10.625 235 12592.10 128.55 54577.38 88888.00 2015-08-23 17:39:10.750 235 12592.02 128.57 54577.38 88888.00 2015-08-23 17:39:10.875 235 12592.02 128.57 54577.40 88888.00 2015-08-23 17:39:11.000 235 12592.08 128.60 54577.40 88888.00 2015-08-23 17:39:11.125 235 12592.12 128.57 54577.40 88888.00 2015-08-23 17:39:11.250 235 12592.12 128.57 54577.38 88888.00 2015-08-23 17:39:11.375 235 12592.17 128.57 54577.35 88888.00 2015-08-23 17:39:11.500 235 12592.15 128.57 54577.35 88888.00 2015-08-23 17:39:11.625 235 12592.20 128.55 54577.35 88888.00 2015-08-23 17:39:11.750 235 12592.35 128.57 54577.32 88888.00 2015-08-23 17:39:11.875 235 12592.35 128.57 54577.30 88888.00 2015-08-23 17:39:12.000 235 12592.35 128.55 54577.32 88888.00 2015-08-23 17:39:12.125 235 12592.35 128.57 54577.32 88888.00 2015-08-23 17:39:12.250 235 12592.35 128.62 54577.35 88888.00 2015-08-23 17:39:12.375 235 12592.35 128.65 54577.32 88888.00 2015-08-23 17:39:12.500 235 12592.35 128.62 54577.32 88888.00 2015-08-23 17:39:12.625 235 12592.38 128.65 54577.30 88888.00 2015-08-23 17:39:12.750 235 12592.42 128.62 54577.32 88888.00 2015-08-23 17:39:12.875 235 12592.45 128.62 54577.32 88888.00 2015-08-23 17:39:13.000 235 12592.45 128.65 54577.30 88888.00 2015-08-23 17:39:13.125 235 12592.50 128.62 54577.30 88888.00 2015-08-23 17:39:13.250 235 12592.48 128.57 54577.28 88888.00 2015-08-23 17:39:13.375 235 12592.50 128.65 54577.25 88888.00 2015-08-23 17:39:13.500 235 12592.48 128.65 54577.28 88888.00 2015-08-23 17:39:13.625 235 12592.52 128.65 54577.28 88888.00 2015-08-23 17:39:13.750 235 12592.52 128.65 54577.25 88888.00 2015-08-23 17:39:13.875 235 12592.55 128.62 54577.22 88888.00 2015-08-23 17:39:14.000 235 12592.60 128.65 54577.25 88888.00 2015-08-23 17:39:14.125 235 12592.67 128.65 54577.25 88888.00 2015-08-23 17:39:14.250 235 12592.62 128.65 54577.22 88888.00 2015-08-23 17:39:14.375 235 12592.65 128.65 54577.22 88888.00 2015-08-23 17:39:14.500 235 12592.60 128.62 54577.22 88888.00 2015-08-23 17:39:14.625 235 12592.62 128.62 54577.22 88888.00 2015-08-23 17:39:14.750 235 12592.67 128.62 54577.22 88888.00 2015-08-23 17:39:14.875 235 12592.73 128.65 54577.20 88888.00 2015-08-23 17:39:15.000 235 12592.73 128.65 54577.20 88888.00 2015-08-23 17:39:15.125 235 12592.75 128.62 54577.22 88888.00 2015-08-23 17:39:15.250 235 12592.67 128.60 54577.22 88888.00 2015-08-23 17:39:15.375 235 12592.73 128.60 54577.22 88888.00 2015-08-23 17:39:15.500 235 12592.73 128.62 54577.20 88888.00 2015-08-23 17:39:15.625 235 12592.75 128.62 54577.22 88888.00 2015-08-23 17:39:15.750 235 12592.73 128.65 54577.25 88888.00 2015-08-23 17:39:15.875 235 12592.67 128.62 54577.22 88888.00 2015-08-23 17:39:16.000 235 12592.70 128.60 54577.20 88888.00 2015-08-23 17:39:16.125 235 12592.75 128.57 54577.18 88888.00 2015-08-23 17:39:16.250 235 12592.75 128.57 54577.20 88888.00 2015-08-23 17:39:16.375 235 12592.83 128.62 54577.18 88888.00 2015-08-23 17:39:16.500 235 12592.80 128.60 54577.20 88888.00 2015-08-23 17:39:16.625 235 12592.80 128.60 54577.20 88888.00 2015-08-23 17:39:16.750 235 12592.83 128.60 54577.20 88888.00 2015-08-23 17:39:16.875 235 12592.85 128.57 54577.20 88888.00 2015-08-23 17:39:17.000 235 12592.90 128.57 54577.20 88888.00 2015-08-23 17:39:17.125 235 12592.90 128.57 54577.18 88888.00 2015-08-23 17:39:17.250 235 12592.85 128.55 54577.18 88888.00 2015-08-23 17:39:17.375 235 12592.92 128.55 54577.18 88888.00 2015-08-23 17:39:17.500 235 12592.92 128.50 54577.12 88888.00 2015-08-23 17:39:17.625 235 12592.92 128.53 54577.18 88888.00 2015-08-23 17:39:17.750 235 12592.98 128.53 54577.18 88888.00 2015-08-23 17:39:17.875 235 12593.02 128.57 54577.18 88888.00 2015-08-23 17:39:18.000 235 12593.05 128.53 54577.18 88888.00 2015-08-23 17:39:18.125 235 12593.00 128.53 54577.15 88888.00 2015-08-23 17:39:18.250 235 12592.95 128.50 54577.15 88888.00 2015-08-23 17:39:18.375 235 12593.05 128.50 54577.20 88888.00 2015-08-23 17:39:18.500 235 12593.05 128.50 54577.18 88888.00 2015-08-23 17:39:18.625 235 12593.05 128.50 54577.18 88888.00 2015-08-23 17:39:18.750 235 12593.02 128.50 54577.15 88888.00 2015-08-23 17:39:18.875 235 12593.05 128.47 54577.15 88888.00 2015-08-23 17:39:19.000 235 12593.08 128.50 54577.10 88888.00 2015-08-23 17:39:19.125 235 12593.08 128.50 54577.10 88888.00 2015-08-23 17:39:19.250 235 12593.10 128.45 54577.12 88888.00 2015-08-23 17:39:19.375 235 12593.17 128.45 54577.12 88888.00 2015-08-23 17:39:19.500 235 12593.17 128.45 54577.15 88888.00 2015-08-23 17:39:19.625 235 12593.23 128.47 54577.15 88888.00 2015-08-23 17:39:19.750 235 12593.20 128.43 54577.12 88888.00 2015-08-23 17:39:19.875 235 12593.23 128.40 54577.18 88888.00 2015-08-23 17:39:20.000 235 12593.20 128.43 54577.15 88888.00 2015-08-23 17:39:20.125 235 12593.23 128.43 54577.15 88888.00 2015-08-23 17:39:20.250 235 12593.23 128.38 54577.15 88888.00 2015-08-23 17:39:20.375 235 12593.25 128.38 54577.15 88888.00 2015-08-23 17:39:20.500 235 12593.25 128.32 54577.12 88888.00 2015-08-23 17:39:20.625 235 12593.25 128.32 54577.10 88888.00 2015-08-23 17:39:20.750 235 12593.33 128.38 54577.15 88888.00 2015-08-23 17:39:20.875 235 12593.33 128.38 54577.15 88888.00 2015-08-23 17:39:21.000 235 12593.35 128.32 54577.12 88888.00 2015-08-23 17:39:21.125 235 12593.40 128.32 54577.12 88888.00 2015-08-23 17:39:21.250 235 12593.45 128.35 54577.12 88888.00 2015-08-23 17:39:21.375 235 12593.52 128.35 54577.15 88888.00 2015-08-23 17:39:21.500 235 12593.55 128.32 54577.12 88888.00 2015-08-23 17:39:21.625 235 12593.55 128.30 54577.10 88888.00 2015-08-23 17:39:21.750 235 12593.55 128.30 54577.10 88888.00 2015-08-23 17:39:21.875 235 12593.60 128.30 54577.12 88888.00 2015-08-23 17:39:22.000 235 12593.60 128.25 54577.15 88888.00 2015-08-23 17:39:22.125 235 12593.60 128.25 54577.10 88888.00 2015-08-23 17:39:22.250 235 12593.55 128.22 54577.07 88888.00 2015-08-23 17:39:22.375 235 12593.62 128.15 54577.07 88888.00 2015-08-23 17:39:22.500 235 12593.67 128.18 54577.10 88888.00 2015-08-23 17:39:22.625 235 12593.73 128.22 54577.07 88888.00 2015-08-23 17:39:22.750 235 12593.75 128.22 54577.05 88888.00 2015-08-23 17:39:22.875 235 12593.73 128.22 54577.10 88888.00 2015-08-23 17:39:23.000 235 12593.73 128.18 54577.07 88888.00 2015-08-23 17:39:23.125 235 12593.75 128.18 54577.05 88888.00 2015-08-23 17:39:23.250 235 12593.75 128.18 54577.03 88888.00 2015-08-23 17:39:23.375 235 12593.83 128.15 54577.05 88888.00 2015-08-23 17:39:23.500 235 12593.88 128.15 54577.05 88888.00 2015-08-23 17:39:23.625 235 12593.88 128.12 54577.05 88888.00 2015-08-23 17:39:23.750 235 12593.92 128.10 54577.03 88888.00 2015-08-23 17:39:23.875 235 12593.95 128.07 54577.05 88888.00 2015-08-23 17:39:24.000 235 12594.00 128.07 54577.05 88888.00 2015-08-23 17:39:24.125 235 12594.02 128.07 54577.05 88888.00 2015-08-23 17:39:24.250 235 12594.05 128.05 54577.03 88888.00 2015-08-23 17:39:24.375 235 12594.17 128.07 54577.03 88888.00 2015-08-23 17:39:24.500 235 12594.17 128.03 54577.03 88888.00 2015-08-23 17:39:24.625 235 12594.23 128.05 54577.03 88888.00 2015-08-23 17:39:24.750 235 12594.25 128.05 54577.05 88888.00 2015-08-23 17:39:24.875 235 12594.20 128.05 54577.00 88888.00 2015-08-23 17:39:25.000 235 12594.25 128.07 54577.00 88888.00 2015-08-23 17:39:25.125 235 12594.30 128.05 54577.03 88888.00 2015-08-23 17:39:25.250 235 12594.30 128.03 54577.03 88888.00 2015-08-23 17:39:25.375 235 12594.42 128.00 54576.97 88888.00 2015-08-23 17:39:25.500 235 12594.42 128.03 54576.97 88888.00 2015-08-23 17:39:25.625 235 12594.45 128.03 54577.00 88888.00 2015-08-23 17:39:25.750 235 12594.50 127.97 54577.00 88888.00 2015-08-23 17:39:25.875 235 12594.55 128.03 54576.95 88888.00 2015-08-23 17:39:26.000 235 12594.58 128.00 54576.95 88888.00 2015-08-23 17:39:26.125 235 12594.58 128.00 54576.97 88888.00 2015-08-23 17:39:26.250 235 12594.58 127.97 54577.00 88888.00 2015-08-23 17:39:26.375 235 12594.60 127.95 54577.00 88888.00 2015-08-23 17:39:26.500 235 12594.67 128.00 54576.95 88888.00 2015-08-23 17:39:26.625 235 12594.73 128.00 54576.95 88888.00 2015-08-23 17:39:26.750 235 12594.75 127.95 54576.95 88888.00 2015-08-23 17:39:26.875 235 12594.80 127.95 54576.93 88888.00 2015-08-23 17:39:27.000 235 12594.92 127.95 54576.93 88888.00 2015-08-23 17:39:27.125 235 12594.98 127.95 54576.93 88888.00 2015-08-23 17:39:27.250 235 12594.95 127.92 54576.90 88888.00 2015-08-23 17:39:27.375 235 12595.00 127.95 54576.90 88888.00 2015-08-23 17:39:27.500 235 12595.00 127.95 54576.88 88888.00 2015-08-23 17:39:27.625 235 12595.02 127.92 54576.88 88888.00 2015-08-23 17:39:27.750 235 12595.08 127.92 54576.90 88888.00 2015-08-23 17:39:27.875 235 12595.12 127.92 54576.93 88888.00 2015-08-23 17:39:28.000 235 12595.15 127.90 54576.90 88888.00 2015-08-23 17:39:28.125 235 12595.20 127.85 54576.90 88888.00 2015-08-23 17:39:28.250 235 12595.20 127.85 54576.85 88888.00 2015-08-23 17:39:28.375 235 12595.27 127.85 54576.82 88888.00 2015-08-23 17:39:28.500 235 12595.33 127.85 54576.82 88888.00 2015-08-23 17:39:28.625 235 12595.35 127.85 54576.82 88888.00 2015-08-23 17:39:28.750 235 12595.38 127.88 54576.82 88888.00 2015-08-23 17:39:28.875 235 12595.42 127.85 54576.82 88888.00 2015-08-23 17:39:29.000 235 12595.48 127.85 54576.82 88888.00 2015-08-23 17:39:29.125 235 12595.52 127.85 54576.82 88888.00 2015-08-23 17:39:29.250 235 12595.52 127.85 54576.85 88888.00 2015-08-23 17:39:29.375 235 12595.60 127.88 54576.82 88888.00 2015-08-23 17:39:29.500 235 12595.60 127.88 54576.82 88888.00 2015-08-23 17:39:29.625 235 12595.65 127.83 54576.80 88888.00 2015-08-23 17:39:29.750 235 12595.73 127.83 54576.80 88888.00 2015-08-23 17:39:29.875 235 12595.80 127.85 54576.78 88888.00 2015-08-23 17:39:30.000 235 12595.83 127.83 54576.78 88888.00 2015-08-23 17:39:30.125 235 12595.90 127.85 54576.78 88888.00 2015-08-23 17:39:30.250 235 12595.88 127.85 54576.82 88888.00 2015-08-23 17:39:30.375 235 12595.90 127.85 54576.80 88888.00 2015-08-23 17:39:30.500 235 12595.92 127.83 54576.80 88888.00 2015-08-23 17:39:30.625 235 12595.98 127.83 54576.78 88888.00 2015-08-23 17:39:30.750 235 12596.00 127.85 54576.78 88888.00 2015-08-23 17:39:30.875 235 12596.05 127.85 54576.78 88888.00 2015-08-23 17:39:31.000 235 12596.10 127.83 54576.78 88888.00 2015-08-23 17:39:31.125 235 12596.20 127.83 54576.78 88888.00 2015-08-23 17:39:31.250 235 12596.15 127.85 54576.75 88888.00 2015-08-23 17:39:31.375 235 12596.20 127.85 54576.75 88888.00 2015-08-23 17:39:31.500 235 12596.17 127.88 54576.75 88888.00 2015-08-23 17:39:31.625 235 12596.20 127.85 54576.75 88888.00 2015-08-23 17:39:31.750 235 12596.27 127.85 54576.75 88888.00 2015-08-23 17:39:31.875 235 12596.40 127.83 54576.75 88888.00 2015-08-23 17:39:32.000 235 12596.48 127.83 54576.70 88888.00 2015-08-23 17:39:32.125 235 12596.50 127.83 54576.72 88888.00 2015-08-23 17:39:32.250 235 12596.55 127.85 54576.72 88888.00 2015-08-23 17:39:32.375 235 12596.62 127.85 54576.70 88888.00 2015-08-23 17:39:32.500 235 12596.65 127.85 54576.70 88888.00 2015-08-23 17:39:32.625 235 12596.60 127.85 54576.70 88888.00 2015-08-23 17:39:32.750 235 12596.58 127.80 54576.72 88888.00 2015-08-23 17:39:32.875 235 12596.62 127.80 54576.70 88888.00 2015-08-23 17:39:33.000 235 12596.67 127.85 54576.68 88888.00 2015-08-23 17:39:33.125 235 12596.70 127.88 54576.70 88888.00 2015-08-23 17:39:33.250 235 12596.77 127.85 54576.70 88888.00 2015-08-23 17:39:33.375 235 12596.88 127.83 54576.68 88888.00 2015-08-23 17:39:33.500 235 12596.92 127.83 54576.65 88888.00 2015-08-23 17:39:33.625 235 12596.95 127.83 54576.65 88888.00 2015-08-23 17:39:33.750 235 12596.95 127.85 54576.62 88888.00 2015-08-23 17:39:33.875 235 12597.00 127.83 54576.65 88888.00 2015-08-23 17:39:34.000 235 12597.05 127.80 54576.65 88888.00 2015-08-23 17:39:34.125 235 12597.10 127.83 54576.62 88888.00 2015-08-23 17:39:34.250 235 12597.10 127.80 54576.65 88888.00 2015-08-23 17:39:34.375 235 12597.15 127.83 54576.65 88888.00 2015-08-23 17:39:34.500 235 12597.20 127.83 54576.62 88888.00 2015-08-23 17:39:34.625 235 12597.20 127.83 54576.62 88888.00 2015-08-23 17:39:34.750 235 12597.20 127.83 54576.62 88888.00 2015-08-23 17:39:34.875 235 12597.20 127.85 54576.62 88888.00 2015-08-23 17:39:35.000 235 12597.25 127.85 54576.62 88888.00 2015-08-23 17:39:35.125 235 12597.33 127.88 54576.65 88888.00 2015-08-23 17:39:35.250 235 12597.38 127.85 54576.65 88888.00 2015-08-23 17:39:35.375 235 12597.48 127.85 54576.65 88888.00 2015-08-23 17:39:35.500 235 12597.45 127.80 54576.65 88888.00 2015-08-23 17:39:35.625 235 12597.42 127.80 54576.65 88888.00 2015-08-23 17:39:35.750 235 12597.40 127.83 54576.62 88888.00 2015-08-23 17:39:35.875 235 12597.45 127.85 54576.65 88888.00 2015-08-23 17:39:36.000 235 12597.50 127.88 54576.65 88888.00 2015-08-23 17:39:36.125 235 12597.55 127.90 54576.65 88888.00 2015-08-23 17:39:36.250 235 12597.55 127.88 54576.65 88888.00 2015-08-23 17:39:36.375 235 12597.62 127.88 54576.65 88888.00 2015-08-23 17:39:36.500 235 12597.65 127.85 54576.65 88888.00 2015-08-23 17:39:36.625 235 12597.62 127.88 54576.68 88888.00 2015-08-23 17:39:36.750 235 12597.62 127.88 54576.70 88888.00 2015-08-23 17:39:36.875 235 12597.62 127.85 54576.70 88888.00 2015-08-23 17:39:37.000 235 12597.70 127.90 54576.65 88888.00 2015-08-23 17:39:37.125 235 12597.73 127.90 54576.65 88888.00 2015-08-23 17:39:37.250 235 12597.73 127.88 54576.68 88888.00 2015-08-23 17:39:37.375 235 12597.77 127.85 54576.68 88888.00 2015-08-23 17:39:37.500 235 12597.80 127.88 54576.70 88888.00 2015-08-23 17:39:37.625 235 12597.90 127.90 54576.68 88888.00 2015-08-23 17:39:37.750 235 12597.92 127.90 54576.68 88888.00 2015-08-23 17:39:37.875 235 12597.90 127.92 54576.70 88888.00 2015-08-23 17:39:38.000 235 12597.90 127.92 54576.68 88888.00 2015-08-23 17:39:38.125 235 12597.92 127.90 54576.68 88888.00 2015-08-23 17:39:38.250 235 12598.00 127.85 54576.68 88888.00 2015-08-23 17:39:38.375 235 12598.05 127.88 54576.65 88888.00 2015-08-23 17:39:38.500 235 12598.00 127.90 54576.62 88888.00 2015-08-23 17:39:38.625 235 12597.98 127.90 54576.62 88888.00 2015-08-23 17:39:38.750 235 12597.95 127.90 54576.68 88888.00 2015-08-23 17:39:38.875 235 12597.92 127.88 54576.68 88888.00 2015-08-23 17:39:39.000 235 12598.00 127.85 54576.65 88888.00 2015-08-23 17:39:39.125 235 12598.08 127.88 54576.68 88888.00 2015-08-23 17:39:39.250 235 12597.95 127.90 54576.70 88888.00 2015-08-23 17:39:39.375 235 12597.95 127.92 54576.68 88888.00 2015-08-23 17:39:39.500 235 12598.02 127.90 54576.65 88888.00 2015-08-23 17:39:39.625 235 12598.10 127.90 54576.70 88888.00 2015-08-23 17:39:39.750 235 12598.10 127.92 54576.70 88888.00 2015-08-23 17:39:39.875 235 12598.02 127.95 54576.68 88888.00 2015-08-23 17:39:40.000 235 12598.05 127.92 54576.70 88888.00 2015-08-23 17:39:40.125 235 12598.15 127.92 54576.70 88888.00 2015-08-23 17:39:40.250 235 12598.12 127.90 54576.68 88888.00 2015-08-23 17:39:40.375 235 12598.17 127.88 54576.70 88888.00 2015-08-23 17:39:40.500 235 12598.12 127.88 54576.70 88888.00 2015-08-23 17:39:40.625 235 12598.08 127.90 54576.70 88888.00 2015-08-23 17:39:40.750 235 12598.10 127.90 54576.68 88888.00 2015-08-23 17:39:40.875 235 12598.12 127.90 54576.68 88888.00 2015-08-23 17:39:41.000 235 12598.12 127.92 54576.70 88888.00 2015-08-23 17:39:41.125 235 12598.12 127.92 54576.70 88888.00 2015-08-23 17:39:41.250 235 12598.15 127.92 54576.70 88888.00 2015-08-23 17:39:41.375 235 12598.15 127.92 54576.70 88888.00 2015-08-23 17:39:41.500 235 12598.25 127.92 54576.70 88888.00 2015-08-23 17:39:41.625 235 12598.23 127.92 54576.72 88888.00 2015-08-23 17:39:41.750 235 12598.23 127.92 54576.72 88888.00 2015-08-23 17:39:41.875 235 12598.23 127.92 54576.75 88888.00 2015-08-23 17:39:42.000 235 12598.30 127.92 54576.75 88888.00 2015-08-23 17:39:42.125 235 12598.25 127.92 54576.75 88888.00 2015-08-23 17:39:42.250 235 12598.17 127.92 54576.75 88888.00 2015-08-23 17:39:42.375 235 12598.20 127.92 54576.78 88888.00 2015-08-23 17:39:42.500 235 12598.30 127.92 54576.78 88888.00 2015-08-23 17:39:42.625 235 12598.30 127.92 54576.75 88888.00 2015-08-23 17:39:42.750 235 12598.30 127.95 54576.75 88888.00 2015-08-23 17:39:42.875 235 12598.30 127.95 54576.78 88888.00 2015-08-23 17:39:43.000 235 12598.30 127.95 54576.78 88888.00 2015-08-23 17:39:43.125 235 12598.30 127.95 54576.78 88888.00 2015-08-23 17:39:43.250 235 12598.27 127.92 54576.78 88888.00 2015-08-23 17:39:43.375 235 12598.30 127.90 54576.75 88888.00 2015-08-23 17:39:43.500 235 12598.30 127.90 54576.75 88888.00 2015-08-23 17:39:43.625 235 12598.35 127.92 54576.78 88888.00 2015-08-23 17:39:43.750 235 12598.40 127.92 54576.78 88888.00 2015-08-23 17:39:43.875 235 12598.40 127.95 54576.78 88888.00 2015-08-23 17:39:44.000 235 12598.33 127.92 54576.75 88888.00 2015-08-23 17:39:44.125 235 12598.33 127.88 54576.78 88888.00 2015-08-23 17:39:44.250 235 12598.30 127.90 54576.78 88888.00 2015-08-23 17:39:44.375 235 12598.35 127.92 54576.80 88888.00 2015-08-23 17:39:44.500 235 12598.35 127.88 54576.80 88888.00 2015-08-23 17:39:44.625 235 12598.38 127.85 54576.82 88888.00 2015-08-23 17:39:44.750 235 12598.38 127.88 54576.82 88888.00 2015-08-23 17:39:44.875 235 12598.40 127.88 54576.82 88888.00 2015-08-23 17:39:45.000 235 12598.38 127.85 54576.80 88888.00 2015-08-23 17:39:45.125 235 12598.38 127.83 54576.85 88888.00 2015-08-23 17:39:45.250 235 12598.40 127.85 54576.82 88888.00 2015-08-23 17:39:45.375 235 12598.50 127.85 54576.82 88888.00 2015-08-23 17:39:45.500 235 12598.52 127.88 54576.80 88888.00 2015-08-23 17:39:45.625 235 12598.50 127.85 54576.80 88888.00 2015-08-23 17:39:45.750 235 12598.45 127.85 54576.82 88888.00 2015-08-23 17:39:45.875 235 12598.48 127.83 54576.82 88888.00 2015-08-23 17:39:46.000 235 12598.50 127.80 54576.80 88888.00 2015-08-23 17:39:46.125 235 12598.50 127.80 54576.80 88888.00 2015-08-23 17:39:46.250 235 12598.52 127.80 54576.82 88888.00 2015-08-23 17:39:46.375 235 12598.60 127.80 54576.80 88888.00 2015-08-23 17:39:46.500 235 12598.62 127.78 54576.82 88888.00 2015-08-23 17:39:46.625 235 12598.65 127.83 54576.82 88888.00 2015-08-23 17:39:46.750 235 12598.67 127.85 54576.82 88888.00 2015-08-23 17:39:46.875 235 12598.65 127.83 54576.82 88888.00 2015-08-23 17:39:47.000 235 12598.65 127.80 54576.80 88888.00 2015-08-23 17:39:47.125 235 12598.67 127.80 54576.80 88888.00 2015-08-23 17:39:47.250 235 12598.67 127.75 54576.82 88888.00 2015-08-23 17:39:47.375 235 12598.65 127.72 54576.82 88888.00 2015-08-23 17:39:47.500 235 12598.62 127.75 54576.82 88888.00 2015-08-23 17:39:47.625 235 12598.65 127.78 54576.82 88888.00 2015-08-23 17:39:47.750 235 12598.67 127.78 54576.82 88888.00 2015-08-23 17:39:47.875 235 12598.73 127.80 54576.82 88888.00 2015-08-23 17:39:48.000 235 12598.73 127.78 54576.80 88888.00 2015-08-23 17:39:48.125 235 12598.75 127.75 54576.80 88888.00 2015-08-23 17:39:48.250 235 12598.75 127.78 54576.82 88888.00 2015-08-23 17:39:48.375 235 12598.85 127.78 54576.80 88888.00 2015-08-23 17:39:48.500 235 12598.88 127.78 54576.80 88888.00 2015-08-23 17:39:48.625 235 12598.83 127.78 54576.82 88888.00 2015-08-23 17:39:48.750 235 12598.88 127.78 54576.85 88888.00 2015-08-23 17:39:48.875 235 12598.92 127.78 54576.82 88888.00 2015-08-23 17:39:49.000 235 12598.92 127.78 54576.82 88888.00 2015-08-23 17:39:49.125 235 12598.95 127.78 54576.82 88888.00 2015-08-23 17:39:49.250 235 12599.00 127.78 54576.82 88888.00 2015-08-23 17:39:49.375 235 12599.10 127.78 54576.80 88888.00 2015-08-23 17:39:49.500 235 12599.10 127.80 54576.80 88888.00 2015-08-23 17:39:49.625 235 12599.10 127.78 54576.82 88888.00 2015-08-23 17:39:49.750 235 12599.08 127.75 54576.85 88888.00 2015-08-23 17:39:49.875 235 12599.12 127.72 54576.85 88888.00 2015-08-23 17:39:50.000 235 12599.15 127.70 54576.85 88888.00 2015-08-23 17:39:50.125 235 12599.23 127.70 54576.82 88888.00 2015-08-23 17:39:50.250 235 12599.27 127.72 54576.82 88888.00 2015-08-23 17:39:50.375 235 12599.33 127.72 54576.82 88888.00 2015-08-23 17:39:50.500 235 12599.35 127.67 54576.82 88888.00 2015-08-23 17:39:50.625 235 12599.38 127.70 54576.82 88888.00 2015-08-23 17:39:50.750 235 12599.38 127.70 54576.82 88888.00 2015-08-23 17:39:50.875 235 12599.35 127.70 54576.85 88888.00 2015-08-23 17:39:51.000 235 12599.42 127.72 54576.82 88888.00 2015-08-23 17:39:51.125 235 12599.50 127.72 54576.82 88888.00 2015-08-23 17:39:51.250 235 12599.52 127.70 54576.82 88888.00 2015-08-23 17:39:51.375 235 12599.55 127.70 54576.80 88888.00 2015-08-23 17:39:51.500 235 12599.55 127.70 54576.78 88888.00 2015-08-23 17:39:51.625 235 12599.55 127.67 54576.80 88888.00 2015-08-23 17:39:51.750 235 12599.55 127.67 54576.80 88888.00 2015-08-23 17:39:51.875 235 12599.60 127.65 54576.82 88888.00 2015-08-23 17:39:52.000 235 12599.70 127.62 54576.82 88888.00 2015-08-23 17:39:52.125 235 12599.75 127.65 54576.80 88888.00 2015-08-23 17:39:52.250 235 12599.73 127.60 54576.78 88888.00 2015-08-23 17:39:52.375 235 12599.75 127.60 54576.75 88888.00 2015-08-23 17:39:52.500 235 12599.73 127.58 54576.78 88888.00 2015-08-23 17:39:52.625 235 12599.80 127.60 54576.80 88888.00 2015-08-23 17:39:52.750 235 12599.92 127.60 54576.80 88888.00 2015-08-23 17:39:52.875 235 12599.92 127.60 54576.80 88888.00 2015-08-23 17:39:53.000 235 12599.92 127.58 54576.78 88888.00 2015-08-23 17:39:53.125 235 12599.95 127.55 54576.80 88888.00 2015-08-23 17:39:53.250 235 12599.95 127.55 54576.82 88888.00 2015-08-23 17:39:53.375 235 12600.00 127.55 54576.82 88888.00 2015-08-23 17:39:53.500 235 12600.05 127.55 54576.80 88888.00 2015-08-23 17:39:53.625 235 12600.12 127.55 54576.80 88888.00 2015-08-23 17:39:53.750 235 12600.15 127.55 54576.82 88888.00 2015-08-23 17:39:53.875 235 12600.17 127.53 54576.82 88888.00 2015-08-23 17:39:54.000 235 12600.27 127.53 54576.80 88888.00 2015-08-23 17:39:54.125 235 12600.30 127.47 54576.82 88888.00 2015-08-23 17:39:54.250 235 12600.33 127.50 54576.85 88888.00 2015-08-23 17:39:54.375 235 12600.42 127.45 54576.85 88888.00 2015-08-23 17:39:54.500 235 12600.45 127.42 54576.85 88888.00 2015-08-23 17:39:54.625 235 12600.45 127.42 54576.85 88888.00 2015-08-23 17:39:54.750 235 12600.45 127.42 54576.85 88888.00 2015-08-23 17:39:54.875 235 12600.50 127.38 54576.82 88888.00 2015-08-23 17:39:55.000 235 12600.52 127.38 54576.82 88888.00 2015-08-23 17:39:55.125 235 12600.58 127.38 54576.85 88888.00 2015-08-23 17:39:55.250 235 12600.65 127.30 54576.82 88888.00 2015-08-23 17:39:55.375 235 12600.75 127.30 54576.82 88888.00 2015-08-23 17:39:55.500 235 12600.77 127.33 54576.85 88888.00 2015-08-23 17:39:55.625 235 12600.80 127.33 54576.88 88888.00 2015-08-23 17:39:55.750 235 12600.80 127.33 54576.85 88888.00 2015-08-23 17:39:55.875 235 12600.77 127.30 54576.82 88888.00 2015-08-23 17:39:56.000 235 12600.80 127.25 54576.80 88888.00 2015-08-23 17:39:56.125 235 12600.90 127.28 54576.82 88888.00 2015-08-23 17:39:56.250 235 12600.92 127.25 54576.85 88888.00 2015-08-23 17:39:56.375 235 12600.95 127.25 54576.88 88888.00 2015-08-23 17:39:56.500 235 12600.98 127.25 54576.90 88888.00 2015-08-23 17:39:56.625 235 12601.00 127.22 54576.88 88888.00 2015-08-23 17:39:56.750 235 12601.00 127.20 54576.88 88888.00 2015-08-23 17:39:56.875 235 12601.02 127.22 54576.88 88888.00 2015-08-23 17:39:57.000 235 12601.05 127.20 54576.88 88888.00 2015-08-23 17:39:57.125 235 12601.12 127.17 54576.88 88888.00 2015-08-23 17:39:57.250 235 12601.02 127.10 54576.90 88888.00 2015-08-23 17:39:57.375 235 12601.10 127.12 54576.90 88888.00 2015-08-23 17:39:57.500 235 12601.15 127.15 54576.90 88888.00 2015-08-23 17:39:57.625 235 12601.20 127.12 54576.90 88888.00 2015-08-23 17:39:57.750 235 12601.20 127.08 54576.93 88888.00 2015-08-23 17:39:57.875 235 12601.23 127.05 54576.90 88888.00 2015-08-23 17:39:58.000 235 12601.25 127.03 54576.90 88888.00 2015-08-23 17:39:58.125 235 12601.23 126.97 54576.90 88888.00 2015-08-23 17:39:58.250 235 12601.25 126.95 54576.93 88888.00 2015-08-23 17:39:58.375 235 12601.35 126.92 54576.93 88888.00 2015-08-23 17:39:58.500 235 12601.40 126.95 54576.93 88888.00 2015-08-23 17:39:58.625 235 12601.45 126.90 54576.93 88888.00 2015-08-23 17:39:58.750 235 12601.45 126.85 54576.90 88888.00 2015-08-23 17:39:58.875 235 12601.48 126.83 54576.90 88888.00 2015-08-23 17:39:59.000 235 12601.48 126.85 54576.90 88888.00 2015-08-23 17:39:59.125 235 12601.48 126.83 54576.93 88888.00 2015-08-23 17:39:59.250 235 12601.50 126.83 54576.97 88888.00 2015-08-23 17:39:59.375 235 12601.55 126.80 54576.97 88888.00 2015-08-23 17:39:59.500 235 12601.55 126.80 54576.97 88888.00 2015-08-23 17:39:59.625 235 12601.58 126.75 54576.97 88888.00 2015-08-23 17:39:59.750 235 12601.62 126.72 54576.97 88888.00 2015-08-23 17:39:59.875 235 12601.70 126.67 54576.95 88888.00 2015-08-23 17:40:00.000 235 12601.75 126.70 54576.95 88888.00 2015-08-23 17:40:00.125 235 12601.73 126.72 54577.00 88888.00 2015-08-23 17:40:00.250 235 12601.73 126.67 54577.00 88888.00 2015-08-23 17:40:00.375 235 12601.75 126.67 54577.03 88888.00 2015-08-23 17:40:00.500 235 12601.73 126.62 54577.00 88888.00 2015-08-23 17:40:00.625 235 12601.75 126.58 54577.03 88888.00 2015-08-23 17:40:00.750 235 12601.80 126.55 54577.00 88888.00 2015-08-23 17:40:00.875 235 12601.80 126.53 54577.00 88888.00 2015-08-23 17:40:01.000 235 12601.80 126.50 54577.03 88888.00 2015-08-23 17:40:01.125 235 12601.83 126.50 54577.05 88888.00 2015-08-23 17:40:01.250 235 12601.88 126.47 54577.07 88888.00 2015-08-23 17:40:01.375 235 12601.92 126.45 54577.05 88888.00 2015-08-23 17:40:01.500 235 12601.92 126.40 54577.10 88888.00 2015-08-23 17:40:01.625 235 12601.92 126.40 54577.07 88888.00 2015-08-23 17:40:01.750 235 12602.00 126.38 54577.07 88888.00 2015-08-23 17:40:01.875 235 12602.00 126.35 54577.07 88888.00 2015-08-23 17:40:02.000 235 12601.98 126.33 54577.07 88888.00 2015-08-23 17:40:02.125 235 12602.08 126.33 54577.10 88888.00 2015-08-23 17:40:02.250 235 12602.08 126.30 54577.10 88888.00 2015-08-23 17:40:02.375 235 12602.10 126.30 54577.07 88888.00 2015-08-23 17:40:02.500 235 12602.10 126.30 54577.07 88888.00 2015-08-23 17:40:02.625 235 12602.08 126.25 54577.10 88888.00 2015-08-23 17:40:02.750 235 12602.08 126.25 54577.10 88888.00 2015-08-23 17:40:02.875 235 12602.08 126.20 54577.15 88888.00 2015-08-23 17:40:03.000 235 12602.10 126.15 54577.15 88888.00 2015-08-23 17:40:03.125 235 12602.10 126.12 54577.15 88888.00 2015-08-23 17:40:03.250 235 12602.08 126.08 54577.15 88888.00 2015-08-23 17:40:03.375 235 12602.17 126.08 54577.15 88888.00 2015-08-23 17:40:03.500 235 12602.17 126.05 54577.20 88888.00 2015-08-23 17:40:03.625 235 12602.15 126.03 54577.20 88888.00 2015-08-23 17:40:03.750 235 12602.17 126.00 54577.22 88888.00 2015-08-23 17:40:03.875 235 12602.15 126.00 54577.22 88888.00 2015-08-23 17:40:04.000 235 12602.15 125.95 54577.18 88888.00 2015-08-23 17:40:04.125 235 12602.15 125.95 54577.20 88888.00 2015-08-23 17:40:04.250 235 12602.15 125.85 54577.18 88888.00 2015-08-23 17:40:04.375 235 12602.15 125.83 54577.20 88888.00 2015-08-23 17:40:04.500 235 12602.20 125.85 54577.22 88888.00 2015-08-23 17:40:04.625 235 12602.23 125.83 54577.25 88888.00 2015-08-23 17:40:04.750 235 12602.20 125.80 54577.25 88888.00 2015-08-23 17:40:04.875 235 12602.20 125.75 54577.22 88888.00 2015-08-23 17:40:05.000 235 12602.20 125.72 54577.22 88888.00 2015-08-23 17:40:05.125 235 12602.25 125.70 54577.25 88888.00 2015-08-23 17:40:05.250 235 12602.25 125.70 54577.28 88888.00 2015-08-23 17:40:05.375 235 12602.30 125.67 54577.30 88888.00 2015-08-23 17:40:05.500 235 12602.25 125.65 54577.32 88888.00 2015-08-23 17:40:05.625 235 12602.20 125.60 54577.32 88888.00 2015-08-23 17:40:05.750 235 12602.27 125.60 54577.32 88888.00 2015-08-23 17:40:05.875 235 12602.33 125.60 54577.32 88888.00 2015-08-23 17:40:06.000 235 12602.33 125.58 54577.35 88888.00 2015-08-23 17:40:06.125 235 12602.35 125.55 54577.32 88888.00 2015-08-23 17:40:06.250 235 12602.30 125.53 54577.38 88888.00 2015-08-23 17:40:06.375 235 12602.30 125.47 54577.40 88888.00 2015-08-23 17:40:06.500 235 12602.30 125.45 54577.40 88888.00 2015-08-23 17:40:06.625 235 12602.27 125.42 54577.40 88888.00 2015-08-23 17:40:06.750 235 12602.30 125.40 54577.43 88888.00 2015-08-23 17:40:06.875 235 12602.35 125.40 54577.45 88888.00 2015-08-23 17:40:07.000 235 12602.35 125.38 54577.45 88888.00 2015-08-23 17:40:07.125 235 12602.35 125.33 54577.47 88888.00 2015-08-23 17:40:07.250 235 12602.30 125.25 54577.45 88888.00 2015-08-23 17:40:07.375 235 12602.33 125.25 54577.47 88888.00 2015-08-23 17:40:07.500 235 12602.30 125.28 54577.53 88888.00 2015-08-23 17:40:07.625 235 12602.25 125.22 54577.53 88888.00 2015-08-23 17:40:07.750 235 12602.20 125.17 54577.50 88888.00 2015-08-23 17:40:07.875 235 12602.27 125.17 54577.53 88888.00 2015-08-23 17:40:08.000 235 12602.33 125.12 54577.53 88888.00 2015-08-23 17:40:08.125 235 12602.33 125.10 54577.53 88888.00 2015-08-23 17:40:08.250 235 12602.25 125.03 54577.57 88888.00 2015-08-23 17:40:08.375 235 12602.23 125.05 54577.60 88888.00 2015-08-23 17:40:08.500 235 12602.23 125.05 54577.62 88888.00 2015-08-23 17:40:08.625 235 12602.20 125.03 54577.60 88888.00 2015-08-23 17:40:08.750 235 12602.17 125.00 54577.60 88888.00 2015-08-23 17:40:08.875 235 12602.20 124.92 54577.62 88888.00 2015-08-23 17:40:09.000 235 12602.23 124.90 54577.62 88888.00 2015-08-23 17:40:09.125 235 12602.23 124.88 54577.62 88888.00 2015-08-23 17:40:09.250 235 12602.15 124.88 54577.62 88888.00 2015-08-23 17:40:09.375 235 12602.17 124.88 54577.65 88888.00 2015-08-23 17:40:09.500 235 12602.23 124.83 54577.68 88888.00 2015-08-23 17:40:09.625 235 12602.23 124.80 54577.65 88888.00 2015-08-23 17:40:09.750 235 12602.23 124.80 54577.68 88888.00 2015-08-23 17:40:09.875 235 12602.23 124.80 54577.68 88888.00 2015-08-23 17:40:10.000 235 12602.27 124.75 54577.68 88888.00 2015-08-23 17:40:10.125 235 12602.33 124.72 54577.68 88888.00 2015-08-23 17:40:10.250 235 12602.25 124.62 54577.68 88888.00 2015-08-23 17:40:10.375 235 12602.23 124.62 54577.68 88888.00 2015-08-23 17:40:10.500 235 12602.23 124.60 54577.72 88888.00 2015-08-23 17:40:10.625 235 12602.23 124.58 54577.72 88888.00 2015-08-23 17:40:10.750 235 12602.23 124.53 54577.70 88888.00 2015-08-23 17:40:10.875 235 12602.20 124.50 54577.70 88888.00 2015-08-23 17:40:11.000 235 12602.20 124.47 54577.72 88888.00 2015-08-23 17:40:11.125 235 12602.23 124.45 54577.78 88888.00 2015-08-23 17:40:11.250 235 12602.23 124.38 54577.75 88888.00 2015-08-23 17:40:11.375 235 12602.27 124.38 54577.75 88888.00 2015-08-23 17:40:11.500 235 12602.30 124.33 54577.80 88888.00 2015-08-23 17:40:11.625 235 12602.27 124.33 54577.80 88888.00 2015-08-23 17:40:11.750 235 12602.20 124.30 54577.82 88888.00 2015-08-23 17:40:11.875 235 12602.15 124.25 54577.80 88888.00 2015-08-23 17:40:12.000 235 12602.17 124.20 54577.80 88888.00 2015-08-23 17:40:12.125 235 12602.17 124.17 54577.82 88888.00 2015-08-23 17:40:12.250 235 12602.20 124.15 54577.85 88888.00 2015-08-23 17:40:12.375 235 12602.25 124.12 54577.88 88888.00 2015-08-23 17:40:12.500 235 12602.23 124.10 54577.90 88888.00 2015-08-23 17:40:12.625 235 12602.17 124.08 54577.90 88888.00 2015-08-23 17:40:12.750 235 12602.20 124.08 54577.93 88888.00 2015-08-23 17:40:12.875 235 12602.20 124.05 54577.93 88888.00 2015-08-23 17:40:13.000 235 12602.23 124.03 54577.95 88888.00 2015-08-23 17:40:13.125 235 12602.27 123.95 54577.95 88888.00 2015-08-23 17:40:13.250 235 12602.20 123.90 54577.95 88888.00 2015-08-23 17:40:13.375 235 12602.23 123.88 54577.95 88888.00 2015-08-23 17:40:13.500 235 12602.20 123.88 54577.97 88888.00 2015-08-23 17:40:13.625 235 12602.15 123.90 54577.97 88888.00 2015-08-23 17:40:13.750 235 12602.17 123.85 54577.93 88888.00 2015-08-23 17:40:13.875 235 12602.25 123.80 54577.93 88888.00 2015-08-23 17:40:14.000 235 12602.23 123.75 54577.95 88888.00 2015-08-23 17:40:14.125 235 12602.20 123.70 54577.95 88888.00 2015-08-23 17:40:14.250 235 12602.20 123.70 54577.97 88888.00 2015-08-23 17:40:14.375 235 12602.30 123.65 54578.00 88888.00 2015-08-23 17:40:14.500 235 12602.27 123.60 54578.03 88888.00 2015-08-23 17:40:14.625 235 12602.25 123.60 54578.05 88888.00 2015-08-23 17:40:14.750 235 12602.25 123.60 54578.05 88888.00 2015-08-23 17:40:14.875 235 12602.23 123.53 54578.05 88888.00 2015-08-23 17:40:15.000 235 12602.27 123.47 54578.05 88888.00 2015-08-23 17:40:15.125 235 12602.33 123.47 54578.10 88888.00 2015-08-23 17:40:15.250 235 12602.33 123.38 54578.05 88888.00 2015-08-23 17:40:15.375 235 12602.38 123.40 54578.03 88888.00 2015-08-23 17:40:15.500 235 12602.40 123.35 54578.03 88888.00 2015-08-23 17:40:15.625 235 12602.40 123.35 54578.07 88888.00 2015-08-23 17:40:15.750 235 12602.40 123.30 54578.07 88888.00 2015-08-23 17:40:15.875 235 12602.40 123.25 54578.07 88888.00 2015-08-23 17:40:16.000 235 12602.42 123.25 54578.07 88888.00 2015-08-23 17:40:16.125 235 12602.45 123.20 54578.10 88888.00 2015-08-23 17:40:16.250 235 12602.38 123.12 54578.12 88888.00 2015-08-23 17:40:16.375 235 12602.42 123.10 54578.12 88888.00 2015-08-23 17:40:16.500 235 12602.45 123.08 54578.15 88888.00 2015-08-23 17:40:16.625 235 12602.48 123.05 54578.10 88888.00 2015-08-23 17:40:16.750 235 12602.45 123.00 54578.10 88888.00 2015-08-23 17:40:16.875 235 12602.50 122.95 54578.10 88888.00 2015-08-23 17:40:17.000 235 12602.55 122.95 54578.10 88888.00 2015-08-23 17:40:17.125 235 12602.62 122.90 54578.12 88888.00 2015-08-23 17:40:17.250 235 12602.65 122.85 54578.15 88888.00 2015-08-23 17:40:17.375 235 12602.73 122.85 54578.15 88888.00 2015-08-23 17:40:17.500 235 12602.73 122.83 54578.15 88888.00 2015-08-23 17:40:17.625 235 12602.67 122.78 54578.12 88888.00 2015-08-23 17:40:17.750 235 12602.67 122.75 54578.15 88888.00 2015-08-23 17:40:17.875 235 12602.70 122.75 54578.18 88888.00 2015-08-23 17:40:18.000 235 12602.70 122.70 54578.20 88888.00 2015-08-23 17:40:18.125 235 12602.65 122.67 54578.25 88888.00 2015-08-23 17:40:18.250 235 12602.65 122.65 54578.22 88888.00 2015-08-23 17:40:18.375 235 12602.73 122.60 54578.22 88888.00 2015-08-23 17:40:18.500 235 12602.70 122.62 54578.25 88888.00 2015-08-23 17:40:18.625 235 12602.65 122.55 54578.25 88888.00 2015-08-23 17:40:18.750 235 12602.67 122.50 54578.22 88888.00 2015-08-23 17:40:18.875 235 12602.67 122.45 54578.22 88888.00 2015-08-23 17:40:19.000 235 12602.75 122.45 54578.28 88888.00 2015-08-23 17:40:19.125 235 12602.77 122.42 54578.30 88888.00 2015-08-23 17:40:19.250 235 12602.77 122.42 54578.28 88888.00 2015-08-23 17:40:19.375 235 12602.83 122.38 54578.28 88888.00 2015-08-23 17:40:19.500 235 12602.85 122.35 54578.28 88888.00 2015-08-23 17:40:19.625 235 12602.88 122.33 54578.30 88888.00 2015-08-23 17:40:19.750 235 12602.90 122.30 54578.30 88888.00 2015-08-23 17:40:19.875 235 12602.88 122.33 54578.30 88888.00 2015-08-23 17:40:20.000 235 12602.85 122.25 54578.30 88888.00 2015-08-23 17:40:20.125 235 12602.75 122.22 54578.30 88888.00 2015-08-23 17:40:20.250 235 12602.77 122.20 54578.32 88888.00 2015-08-23 17:40:20.375 235 12602.90 122.20 54578.35 88888.00 2015-08-23 17:40:20.500 235 12602.90 122.20 54578.32 88888.00 2015-08-23 17:40:20.625 235 12602.95 122.17 54578.32 88888.00 2015-08-23 17:40:20.750 235 12602.98 122.15 54578.35 88888.00 2015-08-23 17:40:20.875 235 12603.02 122.10 54578.38 88888.00 2015-08-23 17:40:21.000 235 12602.95 122.05 54578.35 88888.00 2015-08-23 17:40:21.125 235 12602.92 122.05 54578.38 88888.00 2015-08-23 17:40:21.250 235 12602.90 122.00 54578.38 88888.00 2015-08-23 17:40:21.375 235 12602.92 121.97 54578.35 88888.00 2015-08-23 17:40:21.500 235 12602.95 121.95 54578.35 88888.00 2015-08-23 17:40:21.625 235 12602.98 121.92 54578.35 88888.00 2015-08-23 17:40:21.750 235 12602.98 121.90 54578.38 88888.00 2015-08-23 17:40:21.875 235 12602.90 121.83 54578.40 88888.00 2015-08-23 17:40:22.000 235 12602.92 121.83 54578.38 88888.00 2015-08-23 17:40:22.125 235 12602.98 121.85 54578.40 88888.00 2015-08-23 17:40:22.250 235 12602.92 121.83 54578.40 88888.00 2015-08-23 17:40:22.375 235 12602.98 121.83 54578.40 88888.00 2015-08-23 17:40:22.500 235 12603.00 121.80 54578.40 88888.00 2015-08-23 17:40:22.625 235 12603.02 121.75 54578.40 88888.00 2015-08-23 17:40:22.750 235 12603.05 121.75 54578.40 88888.00 2015-08-23 17:40:22.875 235 12603.08 121.72 54578.40 88888.00 2015-08-23 17:40:23.000 235 12603.12 121.70 54578.38 88888.00 2015-08-23 17:40:23.125 235 12603.17 121.65 54578.38 88888.00 2015-08-23 17:40:23.250 235 12603.12 121.62 54578.43 88888.00 2015-08-23 17:40:23.375 235 12603.12 121.60 54578.43 88888.00 2015-08-23 17:40:23.500 235 12603.05 121.58 54578.43 88888.00 2015-08-23 17:40:23.625 235 12603.10 121.58 54578.43 88888.00 2015-08-23 17:40:23.750 235 12603.15 121.58 54578.45 88888.00 2015-08-23 17:40:23.875 235 12603.15 121.53 54578.43 88888.00 2015-08-23 17:40:24.000 235 12603.12 121.50 54578.47 88888.00 2015-08-23 17:40:24.125 235 12603.12 121.50 54578.50 88888.00 2015-08-23 17:40:24.250 235 12603.08 121.47 54578.50 88888.00 2015-08-23 17:40:24.375 235 12603.12 121.47 54578.53 88888.00 2015-08-23 17:40:24.500 235 12603.12 121.42 54578.53 88888.00 2015-08-23 17:40:24.625 235 12603.17 121.42 54578.53 88888.00 2015-08-23 17:40:24.750 235 12603.17 121.45 54578.55 88888.00 2015-08-23 17:40:24.875 235 12603.15 121.45 54578.55 88888.00 2015-08-23 17:40:25.000 235 12603.15 121.42 54578.57 88888.00 2015-08-23 17:40:25.125 235 12603.12 121.40 54578.57 88888.00 2015-08-23 17:40:25.250 235 12603.12 121.38 54578.60 88888.00 2015-08-23 17:40:25.375 235 12603.15 121.33 54578.60 88888.00 2015-08-23 17:40:25.500 235 12603.17 121.30 54578.57 88888.00 2015-08-23 17:40:25.625 235 12603.20 121.30 54578.57 88888.00 2015-08-23 17:40:25.750 235 12603.17 121.25 54578.55 88888.00 2015-08-23 17:40:25.875 235 12603.20 121.20 54578.55 88888.00 2015-08-23 17:40:26.000 235 12603.23 121.22 54578.57 88888.00 2015-08-23 17:40:26.125 235 12603.17 121.20 54578.57 88888.00 2015-08-23 17:40:26.250 235 12603.15 121.17 54578.55 88888.00 2015-08-23 17:40:26.375 235 12603.23 121.17 54578.55 88888.00 2015-08-23 17:40:26.500 235 12603.25 121.15 54578.55 88888.00 2015-08-23 17:40:26.625 235 12603.25 121.15 54578.57 88888.00 2015-08-23 17:40:26.750 235 12603.25 121.12 54578.57 88888.00 2015-08-23 17:40:26.875 235 12603.25 121.10 54578.60 88888.00 2015-08-23 17:40:27.000 235 12603.38 121.10 54578.60 88888.00 2015-08-23 17:40:27.125 235 12603.42 121.10 54578.60 88888.00 2015-08-23 17:40:27.250 235 12603.35 121.05 54578.57 88888.00 2015-08-23 17:40:27.375 235 12603.35 121.08 54578.60 88888.00 2015-08-23 17:40:27.500 235 12603.40 121.05 54578.60 88888.00 2015-08-23 17:40:27.625 235 12603.42 121.00 54578.60 88888.00 2015-08-23 17:40:27.750 235 12603.40 120.97 54578.65 88888.00 2015-08-23 17:40:27.875 235 12603.38 121.00 54578.68 88888.00 2015-08-23 17:40:28.000 235 12603.30 120.97 54578.65 88888.00 2015-08-23 17:40:28.125 235 12603.25 120.95 54578.62 88888.00 2015-08-23 17:40:28.250 235 12603.25 120.90 54578.62 88888.00 2015-08-23 17:40:28.375 235 12603.27 120.92 54578.65 88888.00 2015-08-23 17:40:28.500 235 12603.30 120.90 54578.62 88888.00 2015-08-23 17:40:28.625 235 12603.30 120.88 54578.60 88888.00 2015-08-23 17:40:28.750 235 12603.25 120.83 54578.62 88888.00 2015-08-23 17:40:28.875 235 12603.20 120.85 54578.65 88888.00 2015-08-23 17:40:29.000 235 12603.23 120.83 54578.68 88888.00 2015-08-23 17:40:29.125 235 12603.25 120.83 54578.70 88888.00 2015-08-23 17:40:29.250 235 12603.25 120.78 54578.68 88888.00 2015-08-23 17:40:29.375 235 12603.30 120.78 54578.65 88888.00 2015-08-23 17:40:29.500 235 12603.35 120.78 54578.65 88888.00 2015-08-23 17:40:29.625 235 12603.38 120.75 54578.68 88888.00 2015-08-23 17:40:29.750 235 12603.38 120.72 54578.70 88888.00 2015-08-23 17:40:29.875 235 12603.40 120.72 54578.70 88888.00 2015-08-23 17:40:30.000 235 12603.38 120.72 54578.70 88888.00 2015-08-23 17:40:30.125 235 12603.33 120.72 54578.72 88888.00 2015-08-23 17:40:30.250 235 12603.27 120.70 54578.75 88888.00 2015-08-23 17:40:30.375 235 12603.33 120.72 54578.75 88888.00 2015-08-23 17:40:30.500 235 12603.33 120.70 54578.75 88888.00 2015-08-23 17:40:30.625 235 12603.30 120.67 54578.70 88888.00 2015-08-23 17:40:30.750 235 12603.33 120.67 54578.78 88888.00 2015-08-23 17:40:30.875 235 12603.35 120.62 54578.78 88888.00 2015-08-23 17:40:31.000 235 12603.25 120.60 54578.75 88888.00 2015-08-23 17:40:31.125 235 12603.23 120.58 54578.75 88888.00 2015-08-23 17:40:31.250 235 12603.20 120.55 54578.75 88888.00 2015-08-23 17:40:31.375 235 12603.25 120.55 54578.75 88888.00 2015-08-23 17:40:31.500 235 12603.30 120.53 54578.75 88888.00 2015-08-23 17:40:31.625 235 12603.30 120.53 54578.78 88888.00 2015-08-23 17:40:31.750 235 12603.35 120.53 54578.78 88888.00 2015-08-23 17:40:31.875 235 12603.38 120.47 54578.78 88888.00 2015-08-23 17:40:32.000 235 12603.40 120.45 54578.80 88888.00 2015-08-23 17:40:32.125 235 12603.35 120.42 54578.80 88888.00 2015-08-23 17:40:32.250 235 12603.30 120.40 54578.80 88888.00 2015-08-23 17:40:32.375 235 12603.33 120.40 54578.78 88888.00 2015-08-23 17:40:32.500 235 12603.27 120.38 54578.80 88888.00 2015-08-23 17:40:32.625 235 12603.20 120.35 54578.82 88888.00 2015-08-23 17:40:32.750 235 12603.17 120.35 54578.78 88888.00 2015-08-23 17:40:32.875 235 12603.20 120.35 54578.80 88888.00 2015-08-23 17:40:33.000 235 12603.25 120.35 54578.82 88888.00 2015-08-23 17:40:33.125 235 12603.20 120.30 54578.85 88888.00 2015-08-23 17:40:33.250 235 12603.12 120.22 54578.85 88888.00 2015-08-23 17:40:33.375 235 12603.15 120.25 54578.80 88888.00 2015-08-23 17:40:33.500 235 12603.17 120.25 54578.80 88888.00 2015-08-23 17:40:33.625 235 12603.17 120.25 54578.82 88888.00 2015-08-23 17:40:33.750 235 12603.15 120.20 54578.85 88888.00 2015-08-23 17:40:33.875 235 12603.17 120.17 54578.88 88888.00 2015-08-23 17:40:34.000 235 12603.17 120.17 54578.85 88888.00 2015-08-23 17:40:34.125 235 12603.20 120.15 54578.88 88888.00 2015-08-23 17:40:34.250 235 12603.10 120.12 54578.85 88888.00 2015-08-23 17:40:34.375 235 12603.12 120.12 54578.85 88888.00 2015-08-23 17:40:34.500 235 12603.10 120.08 54578.80 88888.00 2015-08-23 17:40:34.625 235 12603.05 120.08 54578.82 88888.00 2015-08-23 17:40:34.750 235 12603.10 120.08 54578.85 88888.00 2015-08-23 17:40:34.875 235 12603.10 120.08 54578.88 88888.00 2015-08-23 17:40:35.000 235 12603.08 120.03 54578.90 88888.00 2015-08-23 17:40:35.125 235 12603.08 120.00 54578.88 88888.00 2015-08-23 17:40:35.250 235 12603.00 119.97 54578.88 88888.00 2015-08-23 17:40:35.375 235 12603.08 119.95 54578.85 88888.00 2015-08-23 17:40:35.500 235 12603.10 119.97 54578.88 88888.00 2015-08-23 17:40:35.625 235 12603.08 119.97 54578.90 88888.00 2015-08-23 17:40:35.750 235 12603.08 119.92 54578.88 88888.00 2015-08-23 17:40:35.875 235 12603.10 119.88 54578.88 88888.00 2015-08-23 17:40:36.000 235 12603.10 119.85 54578.90 88888.00 2015-08-23 17:40:36.125 235 12603.10 119.85 54578.93 88888.00 2015-08-23 17:40:36.250 235 12603.05 119.83 54578.95 88888.00 2015-08-23 17:40:36.375 235 12603.08 119.80 54578.95 88888.00 2015-08-23 17:40:36.500 235 12603.12 119.80 54578.95 88888.00 2015-08-23 17:40:36.625 235 12603.15 119.80 54578.95 88888.00 2015-08-23 17:40:36.750 235 12603.08 119.78 54578.93 88888.00 2015-08-23 17:40:36.875 235 12603.02 119.78 54578.93 88888.00 2015-08-23 17:40:37.000 235 12603.00 119.72 54578.95 88888.00 2015-08-23 17:40:37.125 235 12603.00 119.70 54579.00 88888.00 2015-08-23 17:40:37.250 235 12603.00 119.65 54579.00 88888.00 2015-08-23 17:40:37.375 235 12603.05 119.65 54578.97 88888.00 2015-08-23 17:40:37.500 235 12603.05 119.60 54579.03 88888.00 2015-08-23 17:40:37.625 235 12602.98 119.60 54579.05 88888.00 2015-08-23 17:40:37.750 235 12602.92 119.58 54579.03 88888.00 2015-08-23 17:40:37.875 235 12602.95 119.55 54578.97 88888.00 2015-08-23 17:40:38.000 235 12603.02 119.55 54578.95 88888.00 2015-08-23 17:40:38.125 235 12603.02 119.55 54579.00 88888.00 2015-08-23 17:40:38.250 235 12603.00 119.50 54579.03 88888.00 2015-08-23 17:40:38.375 235 12603.05 119.53 54579.03 88888.00 2015-08-23 17:40:38.500 235 12603.00 119.53 54579.03 88888.00 2015-08-23 17:40:38.625 235 12603.00 119.47 54579.03 88888.00 2015-08-23 17:40:38.750 235 12602.98 119.47 54579.07 88888.00 2015-08-23 17:40:38.875 235 12602.95 119.45 54579.05 88888.00 2015-08-23 17:40:39.000 235 12602.98 119.42 54579.03 88888.00 2015-08-23 17:40:39.125 235 12602.95 119.40 54579.05 88888.00 2015-08-23 17:40:39.250 235 12602.95 119.35 54579.05 88888.00 2015-08-23 17:40:39.375 235 12603.00 119.35 54579.05 88888.00 2015-08-23 17:40:39.500 235 12602.95 119.33 54579.05 88888.00 2015-08-23 17:40:39.625 235 12603.02 119.33 54579.07 88888.00 2015-08-23 17:40:39.750 235 12603.02 119.30 54579.07 88888.00 2015-08-23 17:40:39.875 235 12602.95 119.30 54579.07 88888.00 2015-08-23 17:40:40.000 235 12602.95 119.28 54579.05 88888.00 2015-08-23 17:40:40.125 235 12603.00 119.25 54579.05 88888.00 2015-08-23 17:40:40.250 235 12602.95 119.17 54579.03 88888.00 2015-08-23 17:40:40.375 235 12603.00 119.15 54579.03 88888.00 2015-08-23 17:40:40.500 235 12603.02 119.12 54579.05 88888.00 2015-08-23 17:40:40.625 235 12603.05 119.15 54579.07 88888.00 2015-08-23 17:40:40.750 235 12603.08 119.17 54579.10 88888.00 2015-08-23 17:40:40.875 235 12603.05 119.15 54579.10 88888.00 2015-08-23 17:40:41.000 235 12603.05 119.10 54579.10 88888.00 2015-08-23 17:40:41.125 235 12603.00 119.08 54579.12 88888.00 2015-08-23 17:40:41.250 235 12602.98 119.03 54579.10 88888.00 2015-08-23 17:40:41.375 235 12603.05 119.05 54579.10 88888.00 2015-08-23 17:40:41.500 235 12603.05 119.03 54579.10 88888.00 2015-08-23 17:40:41.625 235 12602.95 119.00 54579.10 88888.00 2015-08-23 17:40:41.750 235 12602.92 118.97 54579.10 88888.00 2015-08-23 17:40:41.875 235 12602.98 119.00 54579.12 88888.00 2015-08-23 17:40:42.000 235 12603.05 118.97 54579.12 88888.00 2015-08-23 17:40:42.125 235 12603.02 118.95 54579.15 88888.00 2015-08-23 17:40:42.250 235 12602.98 118.92 54579.18 88888.00 2015-08-23 17:40:42.375 235 12603.12 118.92 54579.20 88888.00 2015-08-23 17:40:42.500 235 12603.20 118.92 54579.18 88888.00 2015-08-23 17:40:42.625 235 12603.17 118.88 54579.18 88888.00 2015-08-23 17:40:42.750 235 12603.17 118.85 54579.18 88888.00 2015-08-23 17:40:42.875 235 12603.20 118.83 54579.18 88888.00 2015-08-23 17:40:43.000 235 12603.20 118.83 54579.15 88888.00 2015-08-23 17:40:43.125 235 12603.20 118.83 54579.15 88888.00 2015-08-23 17:40:43.250 235 12603.12 118.80 54579.18 88888.00 2015-08-23 17:40:43.375 235 12603.17 118.80 54579.15 88888.00 2015-08-23 17:40:43.500 235 12603.25 118.75 54579.15 88888.00 2015-08-23 17:40:43.625 235 12603.27 118.67 54579.12 88888.00 2015-08-23 17:40:43.750 235 12603.23 118.67 54579.10 88888.00 2015-08-23 17:40:43.875 235 12603.20 118.70 54579.15 88888.00 2015-08-23 17:40:44.000 235 12603.23 118.70 54579.15 88888.00 2015-08-23 17:40:44.125 235 12603.23 118.65 54579.20 88888.00 2015-08-23 17:40:44.250 235 12603.23 118.62 54579.18 88888.00 2015-08-23 17:40:44.375 235 12603.30 118.60 54579.18 88888.00 2015-08-23 17:40:44.500 235 12603.33 118.62 54579.18 88888.00 2015-08-23 17:40:44.625 235 12603.35 118.60 54579.15 88888.00 2015-08-23 17:40:44.750 235 12603.38 118.58 54579.12 88888.00 2015-08-23 17:40:44.875 235 12603.42 118.58 54579.15 88888.00 2015-08-23 17:40:45.000 235 12603.50 118.50 54579.18 88888.00 2015-08-23 17:40:45.125 235 12603.42 118.50 54579.20 88888.00 2015-08-23 17:40:45.250 235 12603.38 118.50 54579.20 88888.00 2015-08-23 17:40:45.375 235 12603.45 118.50 54579.20 88888.00 2015-08-23 17:40:45.500 235 12603.48 118.47 54579.20 88888.00 2015-08-23 17:40:45.625 235 12603.48 118.42 54579.20 88888.00 2015-08-23 17:40:45.750 235 12603.50 118.40 54579.20 88888.00 2015-08-23 17:40:45.875 235 12603.55 118.40 54579.20 88888.00 2015-08-23 17:40:46.000 235 12603.58 118.40 54579.18 88888.00 2015-08-23 17:40:46.125 235 12603.60 118.38 54579.20 88888.00 2015-08-23 17:40:46.250 235 12603.60 118.38 54579.20 88888.00 2015-08-23 17:40:46.375 235 12603.67 118.38 54579.18 88888.00 2015-08-23 17:40:46.500 235 12603.67 118.38 54579.18 88888.00 2015-08-23 17:40:46.625 235 12603.70 118.35 54579.18 88888.00 2015-08-23 17:40:46.750 235 12603.65 118.35 54579.18 88888.00 2015-08-23 17:40:46.875 235 12603.65 118.33 54579.18 88888.00 2015-08-23 17:40:47.000 235 12603.67 118.33 54579.12 88888.00 2015-08-23 17:40:47.125 235 12603.70 118.30 54579.15 88888.00 2015-08-23 17:40:47.250 235 12603.67 118.28 54579.15 88888.00 2015-08-23 17:40:47.375 235 12603.70 118.28 54579.18 88888.00 2015-08-23 17:40:47.500 235 12603.75 118.25 54579.18 88888.00 2015-08-23 17:40:47.625 235 12603.80 118.22 54579.15 88888.00 2015-08-23 17:40:47.750 235 12603.83 118.17 54579.15 88888.00 2015-08-23 17:40:47.875 235 12603.90 118.20 54579.20 88888.00 2015-08-23 17:40:48.000 235 12603.90 118.22 54579.20 88888.00 2015-08-23 17:40:48.125 235 12603.88 118.22 54579.20 88888.00 2015-08-23 17:40:48.250 235 12603.85 118.15 54579.18 88888.00 2015-08-23 17:40:48.375 235 12603.92 118.15 54579.18 88888.00 2015-08-23 17:40:48.500 235 12603.92 118.12 54579.20 88888.00 2015-08-23 17:40:48.625 235 12603.92 118.12 54579.20 88888.00 2015-08-23 17:40:48.750 235 12603.95 118.10 54579.18 88888.00 2015-08-23 17:40:48.875 235 12603.98 118.10 54579.18 88888.00 2015-08-23 17:40:49.000 235 12603.98 118.08 54579.18 88888.00 2015-08-23 17:40:49.125 235 12603.92 118.05 54579.20 88888.00 2015-08-23 17:40:49.250 235 12603.92 118.08 54579.25 88888.00 2015-08-23 17:40:49.375 235 12603.98 118.05 54579.25 88888.00 2015-08-23 17:40:49.500 235 12603.98 118.03 54579.22 88888.00 2015-08-23 17:40:49.625 235 12603.98 117.97 54579.22 88888.00 2015-08-23 17:40:49.750 235 12604.05 117.97 54579.20 88888.00 2015-08-23 17:40:49.875 235 12604.02 117.92 54579.20 88888.00 2015-08-23 17:40:50.000 235 12603.98 117.95 54579.22 88888.00 2015-08-23 17:40:50.125 235 12603.92 117.95 54579.22 88888.00 2015-08-23 17:40:50.250 235 12603.98 117.90 54579.20 88888.00 2015-08-23 17:40:50.375 235 12604.10 117.90 54579.20 88888.00 2015-08-23 17:40:50.500 235 12604.05 117.88 54579.20 88888.00 2015-08-23 17:40:50.625 235 12604.00 117.90 54579.22 88888.00 2015-08-23 17:40:50.750 235 12604.00 117.85 54579.20 88888.00 2015-08-23 17:40:50.875 235 12604.00 117.85 54579.20 88888.00 2015-08-23 17:40:51.000 235 12604.02 117.88 54579.22 88888.00 2015-08-23 17:40:51.125 235 12604.00 117.80 54579.22 88888.00 2015-08-23 17:40:51.250 235 12604.00 117.80 54579.22 88888.00 2015-08-23 17:40:51.375 235 12604.08 117.80 54579.22 88888.00 2015-08-23 17:40:51.500 235 12604.10 117.80 54579.25 88888.00 2015-08-23 17:40:51.625 235 12604.08 117.78 54579.25 88888.00 2015-08-23 17:40:51.750 235 12604.05 117.75 54579.25 88888.00 2015-08-23 17:40:51.875 235 12604.10 117.72 54579.25 88888.00 2015-08-23 17:40:52.000 235 12604.12 117.67 54579.20 88888.00 2015-08-23 17:40:52.125 235 12604.12 117.70 54579.20 88888.00 2015-08-23 17:40:52.250 235 12604.08 117.67 54579.22 88888.00 2015-08-23 17:40:52.375 235 12604.10 117.67 54579.22 88888.00 2015-08-23 17:40:52.500 235 12604.15 117.67 54579.22 88888.00 2015-08-23 17:40:52.625 235 12604.20 117.65 54579.25 88888.00 2015-08-23 17:40:52.750 235 12604.25 117.65 54579.22 88888.00 2015-08-23 17:40:52.875 235 12604.25 117.65 54579.20 88888.00 2015-08-23 17:40:53.000 235 12604.23 117.62 54579.20 88888.00 2015-08-23 17:40:53.125 235 12604.17 117.62 54579.22 88888.00 2015-08-23 17:40:53.250 235 12604.17 117.65 54579.22 88888.00 2015-08-23 17:40:53.375 235 12604.25 117.65 54579.25 88888.00 2015-08-23 17:40:53.500 235 12604.27 117.60 54579.22 88888.00 2015-08-23 17:40:53.625 235 12604.25 117.58 54579.22 88888.00 2015-08-23 17:40:53.750 235 12604.25 117.58 54579.22 88888.00 2015-08-23 17:40:53.875 235 12604.30 117.60 54579.25 88888.00 2015-08-23 17:40:54.000 235 12604.33 117.58 54579.22 88888.00 2015-08-23 17:40:54.125 235 12604.38 117.58 54579.22 88888.00 2015-08-23 17:40:54.250 235 12604.40 117.55 54579.25 88888.00 2015-08-23 17:40:54.375 235 12604.45 117.58 54579.25 88888.00 2015-08-23 17:40:54.500 235 12604.35 117.53 54579.25 88888.00 2015-08-23 17:40:54.625 235 12604.35 117.53 54579.28 88888.00 2015-08-23 17:40:54.750 235 12604.38 117.53 54579.28 88888.00 2015-08-23 17:40:54.875 235 12604.42 117.53 54579.25 88888.00 2015-08-23 17:40:55.000 235 12604.45 117.53 54579.25 88888.00 2015-08-23 17:40:55.125 235 12604.45 117.53 54579.25 88888.00 2015-08-23 17:40:55.250 235 12604.40 117.47 54579.28 88888.00 2015-08-23 17:40:55.375 235 12604.45 117.47 54579.25 88888.00 2015-08-23 17:40:55.500 235 12604.40 117.45 54579.22 88888.00 2015-08-23 17:40:55.625 235 12604.42 117.42 54579.25 88888.00 2015-08-23 17:40:55.750 235 12604.40 117.42 54579.28 88888.00 2015-08-23 17:40:55.875 235 12604.35 117.45 54579.25 88888.00 2015-08-23 17:40:56.000 235 12604.38 117.45 54579.22 88888.00 2015-08-23 17:40:56.125 235 12604.42 117.40 54579.25 88888.00 2015-08-23 17:40:56.250 235 12604.45 117.38 54579.28 88888.00 2015-08-23 17:40:56.375 235 12604.42 117.38 54579.22 88888.00 2015-08-23 17:40:56.500 235 12604.40 117.38 54579.22 88888.00 2015-08-23 17:40:56.625 235 12604.45 117.38 54579.25 88888.00 2015-08-23 17:40:56.750 235 12604.52 117.33 54579.25 88888.00 2015-08-23 17:40:56.875 235 12604.52 117.33 54579.25 88888.00 2015-08-23 17:40:57.000 235 12604.50 117.33 54579.25 88888.00 2015-08-23 17:40:57.125 235 12604.45 117.33 54579.28 88888.00 2015-08-23 17:40:57.250 235 12604.42 117.28 54579.28 88888.00 2015-08-23 17:40:57.375 235 12604.48 117.28 54579.25 88888.00 2015-08-23 17:40:57.500 235 12604.48 117.25 54579.25 88888.00 2015-08-23 17:40:57.625 235 12604.48 117.28 54579.25 88888.00 2015-08-23 17:40:57.750 235 12604.45 117.28 54579.28 88888.00 2015-08-23 17:40:57.875 235 12604.48 117.22 54579.28 88888.00 2015-08-23 17:40:58.000 235 12604.48 117.20 54579.25 88888.00 2015-08-23 17:40:58.125 235 12604.50 117.20 54579.22 88888.00 2015-08-23 17:40:58.250 235 12604.45 117.17 54579.22 88888.00 2015-08-23 17:40:58.375 235 12604.48 117.15 54579.22 88888.00 2015-08-23 17:40:58.500 235 12604.42 117.15 54579.25 88888.00 2015-08-23 17:40:58.625 235 12604.50 117.15 54579.30 88888.00 2015-08-23 17:40:58.750 235 12604.62 117.12 54579.30 88888.00 2015-08-23 17:40:58.875 235 12604.62 117.15 54579.28 88888.00 2015-08-23 17:40:59.000 235 12604.60 117.15 54579.28 88888.00 2015-08-23 17:40:59.125 235 12604.55 117.12 54579.28 88888.00 2015-08-23 17:40:59.250 235 12604.58 117.10 54579.28 88888.00 2015-08-23 17:40:59.375 235 12604.62 117.08 54579.22 88888.00 2015-08-23 17:40:59.500 235 12604.60 117.05 54579.25 88888.00 2015-08-23 17:40:59.625 235 12604.60 117.00 54579.28 88888.00 2015-08-23 17:40:59.750 235 12604.58 117.00 54579.28 88888.00 2015-08-23 17:40:59.875 235 12604.60 116.97 54579.25 88888.00 2015-08-23 17:41:00.000 235 12604.62 116.95 54579.25 88888.00 2015-08-23 17:41:00.125 235 12604.65 116.92 54579.28 88888.00 2015-08-23 17:41:00.250 235 12604.60 116.95 54579.32 88888.00 2015-08-23 17:41:00.375 235 12604.65 116.95 54579.32 88888.00 2015-08-23 17:41:00.500 235 12604.65 116.90 54579.32 88888.00 2015-08-23 17:41:00.625 235 12604.65 116.90 54579.35 88888.00 2015-08-23 17:41:00.750 235 12604.55 116.90 54579.35 88888.00 2015-08-23 17:41:00.875 235 12604.55 116.88 54579.35 88888.00 2015-08-23 17:41:01.000 235 12604.60 116.85 54579.35 88888.00 2015-08-23 17:41:01.125 235 12604.60 116.83 54579.32 88888.00 2015-08-23 17:41:01.250 235 12604.62 116.80 54579.32 88888.00 2015-08-23 17:41:01.375 235 12604.65 116.80 54579.32 88888.00 2015-08-23 17:41:01.500 235 12604.60 116.80 54579.32 88888.00 2015-08-23 17:41:01.625 235 12604.60 116.75 54579.32 88888.00 2015-08-23 17:41:01.750 235 12604.62 116.72 54579.32 88888.00 2015-08-23 17:41:01.875 235 12604.73 116.70 54579.35 88888.00 2015-08-23 17:41:02.000 235 12604.73 116.65 54579.32 88888.00 2015-08-23 17:41:02.125 235 12604.73 116.70 54579.32 88888.00 2015-08-23 17:41:02.250 235 12604.67 116.67 54579.35 88888.00 2015-08-23 17:41:02.375 235 12604.70 116.62 54579.35 88888.00 2015-08-23 17:41:02.500 235 12604.65 116.60 54579.38 88888.00 2015-08-23 17:41:02.625 235 12604.60 116.60 54579.38 88888.00 2015-08-23 17:41:02.750 235 12604.62 116.58 54579.38 88888.00 2015-08-23 17:41:02.875 235 12604.67 116.58 54579.40 88888.00 2015-08-23 17:41:03.000 235 12604.65 116.55 54579.40 88888.00 2015-08-23 17:41:03.125 235 12604.62 116.53 54579.38 88888.00 2015-08-23 17:41:03.250 235 12604.58 116.47 54579.35 88888.00 2015-08-23 17:41:03.375 235 12604.62 116.45 54579.35 88888.00 2015-08-23 17:41:03.500 235 12604.62 116.42 54579.40 88888.00 2015-08-23 17:41:03.625 235 12604.67 116.40 54579.38 88888.00 2015-08-23 17:41:03.750 235 12604.67 116.38 54579.38 88888.00 2015-08-23 17:41:03.875 235 12604.65 116.33 54579.40 88888.00 2015-08-23 17:41:04.000 235 12604.62 116.33 54579.40 88888.00 2015-08-23 17:41:04.125 235 12604.70 116.33 54579.40 88888.00 2015-08-23 17:41:04.250 235 12604.73 116.30 54579.40 88888.00 2015-08-23 17:41:04.375 235 12604.73 116.25 54579.40 88888.00 2015-08-23 17:41:04.500 235 12604.67 116.22 54579.35 88888.00 2015-08-23 17:41:04.625 235 12604.70 116.17 54579.35 88888.00 2015-08-23 17:41:04.750 235 12604.70 116.17 54579.38 88888.00 2015-08-23 17:41:04.875 235 12604.65 116.17 54579.40 88888.00 2015-08-23 17:41:05.000 235 12604.58 116.15 54579.38 88888.00 2015-08-23 17:41:05.125 235 12604.60 116.10 54579.38 88888.00 2015-08-23 17:41:05.250 235 12604.62 116.08 54579.38 88888.00 2015-08-23 17:41:05.375 235 12604.70 116.03 54579.35 88888.00 2015-08-23 17:41:05.500 235 12604.67 116.00 54579.38 88888.00 2015-08-23 17:41:05.625 235 12604.55 115.97 54579.40 88888.00 2015-08-23 17:41:05.750 235 12604.58 115.95 54579.40 88888.00 2015-08-23 17:41:05.875 235 12604.62 115.92 54579.43 88888.00 2015-08-23 17:41:06.000 235 12604.62 115.90 54579.40 88888.00 2015-08-23 17:41:06.125 235 12604.60 115.92 54579.45 88888.00 2015-08-23 17:41:06.250 235 12604.50 115.88 54579.47 88888.00 2015-08-23 17:41:06.375 235 12604.50 115.88 54579.47 88888.00 2015-08-23 17:41:06.500 235 12604.48 115.80 54579.45 88888.00 2015-08-23 17:41:06.625 235 12604.50 115.78 54579.47 88888.00 2015-08-23 17:41:06.750 235 12604.55 115.72 54579.45 88888.00 2015-08-23 17:41:06.875 235 12604.60 115.72 54579.47 88888.00 2015-08-23 17:41:07.000 235 12604.60 115.70 54579.47 88888.00 2015-08-23 17:41:07.125 235 12604.60 115.67 54579.47 88888.00 2015-08-23 17:41:07.250 235 12604.60 115.65 54579.50 88888.00 2015-08-23 17:41:07.375 235 12604.55 115.62 54579.47 88888.00 2015-08-23 17:41:07.500 235 12604.50 115.55 54579.47 88888.00 2015-08-23 17:41:07.625 235 12604.55 115.55 54579.47 88888.00 2015-08-23 17:41:07.750 235 12604.58 115.55 54579.53 88888.00 2015-08-23 17:41:07.875 235 12604.55 115.53 54579.53 88888.00 2015-08-23 17:41:08.000 235 12604.58 115.50 54579.53 88888.00 2015-08-23 17:41:08.125 235 12604.60 115.47 54579.55 88888.00 2015-08-23 17:41:08.250 235 12604.58 115.42 54579.57 88888.00 2015-08-23 17:41:08.375 235 12604.58 115.42 54579.55 88888.00 2015-08-23 17:41:08.500 235 12604.50 115.38 54579.53 88888.00 2015-08-23 17:41:08.625 235 12604.45 115.33 54579.53 88888.00 2015-08-23 17:41:08.750 235 12604.48 115.30 54579.53 88888.00 2015-08-23 17:41:08.875 235 12604.55 115.30 54579.57 88888.00 2015-08-23 17:41:09.000 235 12604.55 115.28 54579.57 88888.00 2015-08-23 17:41:09.125 235 12604.52 115.22 54579.57 88888.00 2015-08-23 17:41:09.250 235 12604.52 115.20 54579.60 88888.00 2015-08-23 17:41:09.375 235 12604.55 115.20 54579.57 88888.00 2015-08-23 17:41:09.500 235 12604.50 115.17 54579.60 88888.00 2015-08-23 17:41:09.625 235 12604.50 115.15 54579.60 88888.00 2015-08-23 17:41:09.750 235 12604.50 115.10 54579.62 88888.00 2015-08-23 17:41:09.875 235 12604.50 115.08 54579.60 88888.00 2015-08-23 17:41:10.000 235 12604.48 115.05 54579.60 88888.00 2015-08-23 17:41:10.125 235 12604.42 115.05 54579.57 88888.00 2015-08-23 17:41:10.250 235 12604.42 114.97 54579.55 88888.00 2015-08-23 17:41:10.375 235 12604.50 114.95 54579.57 88888.00 2015-08-23 17:41:10.500 235 12604.52 114.90 54579.62 88888.00 2015-08-23 17:41:10.625 235 12604.48 114.88 54579.62 88888.00 2015-08-23 17:41:10.750 235 12604.45 114.85 54579.62 88888.00 2015-08-23 17:41:10.875 235 12604.50 114.85 54579.65 88888.00 2015-08-23 17:41:11.000 235 12604.55 114.80 54579.62 88888.00 2015-08-23 17:41:11.125 235 12604.55 114.83 54579.68 88888.00 2015-08-23 17:41:11.250 235 12604.52 114.80 54579.68 88888.00 2015-08-23 17:41:11.375 235 12604.52 114.75 54579.68 88888.00 2015-08-23 17:41:11.500 235 12604.45 114.72 54579.68 88888.00 2015-08-23 17:41:11.625 235 12604.45 114.72 54579.65 88888.00 2015-08-23 17:41:11.750 235 12604.50 114.67 54579.65 88888.00 2015-08-23 17:41:11.875 235 12604.52 114.62 54579.65 88888.00 2015-08-23 17:41:12.000 235 12604.45 114.62 54579.70 88888.00 2015-08-23 17:41:12.125 235 12604.42 114.58 54579.72 88888.00 2015-08-23 17:41:12.250 235 12604.48 114.58 54579.72 88888.00 2015-08-23 17:41:12.375 235 12604.50 114.53 54579.70 88888.00 2015-08-23 17:41:12.500 235 12604.48 114.50 54579.70 88888.00 2015-08-23 17:41:12.625 235 12604.50 114.47 54579.72 88888.00 2015-08-23 17:41:12.750 235 12604.50 114.47 54579.78 88888.00 2015-08-23 17:41:12.875 235 12604.48 114.42 54579.75 88888.00 2015-08-23 17:41:13.000 235 12604.48 114.40 54579.75 88888.00 2015-08-23 17:41:13.125 235 12604.45 114.40 54579.78 88888.00 2015-08-23 17:41:13.250 235 12604.40 114.30 54579.78 88888.00 2015-08-23 17:41:13.375 235 12604.45 114.30 54579.75 88888.00 2015-08-23 17:41:13.500 235 12604.50 114.28 54579.75 88888.00 2015-08-23 17:41:13.625 235 12604.50 114.25 54579.75 88888.00 2015-08-23 17:41:13.750 235 12604.52 114.22 54579.75 88888.00 2015-08-23 17:41:13.875 235 12604.55 114.22 54579.75 88888.00 2015-08-23 17:41:14.000 235 12604.52 114.17 54579.78 88888.00 2015-08-23 17:41:14.125 235 12604.48 114.15 54579.78 88888.00 2015-08-23 17:41:14.250 235 12604.48 114.15 54579.78 88888.00 2015-08-23 17:41:14.375 235 12604.58 114.12 54579.78 88888.00 2015-08-23 17:41:14.500 235 12604.52 114.10 54579.80 88888.00 2015-08-23 17:41:14.625 235 12604.50 114.05 54579.80 88888.00 2015-08-23 17:41:14.750 235 12604.55 114.03 54579.78 88888.00 2015-08-23 17:41:14.875 235 12604.58 114.00 54579.78 88888.00 2015-08-23 17:41:15.000 235 12604.52 113.92 54579.75 88888.00 2015-08-23 17:41:15.125 235 12604.50 113.95 54579.80 88888.00 2015-08-23 17:41:15.250 235 12604.48 113.92 54579.80 88888.00 2015-08-23 17:41:15.375 235 12604.50 113.92 54579.80 88888.00 2015-08-23 17:41:15.500 235 12604.50 113.90 54579.82 88888.00 2015-08-23 17:41:15.625 235 12604.52 113.85 54579.85 88888.00 2015-08-23 17:41:15.750 235 12604.55 113.85 54579.85 88888.00 2015-08-23 17:41:15.875 235 12604.58 113.80 54579.85 88888.00 2015-08-23 17:41:16.000 235 12604.48 113.75 54579.85 88888.00 2015-08-23 17:41:16.125 235 12604.40 113.72 54579.85 88888.00 2015-08-23 17:41:16.250 235 12604.42 113.72 54579.82 88888.00 2015-08-23 17:41:16.375 235 12604.48 113.70 54579.82 88888.00 2015-08-23 17:41:16.500 235 12604.48 113.67 54579.78 88888.00 2015-08-23 17:41:16.625 235 12604.52 113.62 54579.80 88888.00 2015-08-23 17:41:16.750 235 12604.48 113.62 54579.80 88888.00 2015-08-23 17:41:16.875 235 12604.45 113.62 54579.82 88888.00 2015-08-23 17:41:17.000 235 12604.42 113.58 54579.82 88888.00 2015-08-23 17:41:17.125 235 12604.45 113.58 54579.82 88888.00 2015-08-23 17:41:17.250 235 12604.52 113.53 54579.85 88888.00 2015-08-23 17:41:17.375 235 12604.55 113.55 54579.82 88888.00 2015-08-23 17:41:17.500 235 12604.52 113.50 54579.82 88888.00 2015-08-23 17:41:17.625 235 12604.58 113.45 54579.80 88888.00 2015-08-23 17:41:17.750 235 12604.52 113.42 54579.82 88888.00 2015-08-23 17:41:17.875 235 12604.50 113.40 54579.82 88888.00 2015-08-23 17:41:18.000 235 12604.58 113.42 54579.82 88888.00 2015-08-23 17:41:18.125 235 12604.62 113.45 54579.88 88888.00 2015-08-23 17:41:18.250 235 12604.58 113.42 54579.88 88888.00 2015-08-23 17:41:18.375 235 12604.50 113.42 54579.85 88888.00 2015-08-23 17:41:18.500 235 12604.50 113.38 54579.90 88888.00 2015-08-23 17:41:18.625 235 12604.55 113.33 54579.88 88888.00 2015-08-23 17:41:18.750 235 12604.52 113.33 54579.88 88888.00 2015-08-23 17:41:18.875 235 12604.50 113.28 54579.85 88888.00 2015-08-23 17:41:19.000 235 12604.62 113.22 54579.85 88888.00 2015-08-23 17:41:19.125 235 12604.67 113.25 54579.90 88888.00 2015-08-23 17:41:19.250 235 12604.58 113.28 54579.90 88888.00 2015-08-23 17:41:19.375 235 12604.65 113.25 54579.88 88888.00 2015-08-23 17:41:19.500 235 12604.65 113.22 54579.85 88888.00 2015-08-23 17:41:19.625 235 12604.52 113.20 54579.88 88888.00 2015-08-23 17:41:19.750 235 12604.55 113.15 54579.90 88888.00 2015-08-23 17:41:19.875 235 12604.62 113.12 54579.93 88888.00 2015-08-23 17:41:20.000 235 12604.62 113.10 54579.93 88888.00 2015-08-23 17:41:20.125 235 12604.62 113.10 54579.90 88888.00 2015-08-23 17:41:20.250 235 12604.60 113.08 54579.93 88888.00 2015-08-23 17:41:20.375 235 12604.52 113.03 54579.93 88888.00 2015-08-23 17:41:20.500 235 12604.60 113.00 54579.90 88888.00 2015-08-23 17:41:20.625 235 12604.60 113.03 54579.90 88888.00 2015-08-23 17:41:20.750 235 12604.58 113.03 54579.90 88888.00 2015-08-23 17:41:20.875 235 12604.62 113.03 54579.93 88888.00 2015-08-23 17:41:21.000 235 12604.67 113.03 54579.93 88888.00 2015-08-23 17:41:21.125 235 12604.67 113.00 54579.95 88888.00 2015-08-23 17:41:21.250 235 12604.70 112.97 54579.95 88888.00 2015-08-23 17:41:21.375 235 12604.73 112.95 54579.93 88888.00 2015-08-23 17:41:21.500 235 12604.70 112.90 54579.93 88888.00 2015-08-23 17:41:21.625 235 12604.67 112.92 54579.93 88888.00 2015-08-23 17:41:21.750 235 12604.65 112.95 54579.93 88888.00 2015-08-23 17:41:21.875 235 12604.62 112.90 54579.95 88888.00 2015-08-23 17:41:22.000 235 12604.62 112.90 54579.95 88888.00 2015-08-23 17:41:22.125 235 12604.65 112.88 54579.93 88888.00 2015-08-23 17:41:22.250 235 12604.62 112.85 54579.93 88888.00 2015-08-23 17:41:22.375 235 12604.67 112.88 54579.90 88888.00 2015-08-23 17:41:22.500 235 12604.73 112.85 54579.90 88888.00 2015-08-23 17:41:22.625 235 12604.70 112.85 54579.90 88888.00 2015-08-23 17:41:22.750 235 12604.70 112.85 54579.88 88888.00 2015-08-23 17:41:22.875 235 12604.75 112.85 54579.85 88888.00 2015-08-23 17:41:23.000 235 12604.83 112.83 54579.85 88888.00 2015-08-23 17:41:23.125 235 12604.80 112.85 54579.88 88888.00 2015-08-23 17:41:23.250 235 12604.70 112.83 54579.85 88888.00 2015-08-23 17:41:23.375 235 12604.75 112.80 54579.82 88888.00 2015-08-23 17:41:23.500 235 12604.80 112.80 54579.85 88888.00 2015-08-23 17:41:23.625 235 12604.80 112.85 54579.93 88888.00 2015-08-23 17:41:23.750 235 12604.77 112.80 54579.90 88888.00 2015-08-23 17:41:23.875 235 12604.83 112.78 54579.90 88888.00 2015-08-23 17:41:24.000 235 12604.80 112.80 54579.90 88888.00 2015-08-23 17:41:24.125 235 12604.75 112.80 54579.93 88888.00 2015-08-23 17:41:24.250 235 12604.73 112.80 54579.95 88888.00 2015-08-23 17:41:24.375 235 12604.73 112.78 54579.95 88888.00 2015-08-23 17:41:24.500 235 12604.73 112.78 54579.90 88888.00 2015-08-23 17:41:24.625 235 12604.80 112.80 54579.93 88888.00 2015-08-23 17:41:24.750 235 12604.80 112.83 54579.95 88888.00 2015-08-23 17:41:24.875 235 12604.83 112.85 54579.95 88888.00 2015-08-23 17:41:25.000 235 12604.83 112.83 54579.95 88888.00 2015-08-23 17:41:25.125 235 12604.70 112.80 54579.95 88888.00 2015-08-23 17:41:25.250 235 12604.60 112.80 54579.93 88888.00 2015-08-23 17:41:25.375 235 12604.75 112.83 54579.93 88888.00 2015-08-23 17:41:25.500 235 12604.77 112.80 54579.93 88888.00 2015-08-23 17:41:25.625 235 12604.80 112.80 54579.93 88888.00 2015-08-23 17:41:25.750 235 12604.80 112.80 54579.95 88888.00 2015-08-23 17:41:25.875 235 12604.77 112.78 54579.93 88888.00 2015-08-23 17:41:26.000 235 12604.75 112.78 54579.95 88888.00 2015-08-23 17:41:26.125 235 12604.70 112.78 54579.95 88888.00 2015-08-23 17:41:26.250 235 12604.73 112.78 54579.90 88888.00 2015-08-23 17:41:26.375 235 12604.73 112.80 54579.93 88888.00 2015-08-23 17:41:26.500 235 12604.65 112.78 54579.95 88888.00 2015-08-23 17:41:26.625 235 12604.67 112.78 54579.97 88888.00 2015-08-23 17:41:26.750 235 12604.70 112.80 54579.95 88888.00 2015-08-23 17:41:26.875 235 12604.73 112.78 54579.95 88888.00 2015-08-23 17:41:27.000 235 12604.75 112.80 54579.97 88888.00 2015-08-23 17:41:27.125 235 12604.73 112.78 54579.95 88888.00 2015-08-23 17:41:27.250 235 12604.65 112.78 54579.95 88888.00 2015-08-23 17:41:27.375 235 12604.62 112.78 54579.93 88888.00 2015-08-23 17:41:27.500 235 12604.60 112.78 54579.95 88888.00 2015-08-23 17:41:27.625 235 12604.62 112.80 54579.93 88888.00 2015-08-23 17:41:27.750 235 12604.65 112.78 54579.93 88888.00 2015-08-23 17:41:27.875 235 12604.65 112.80 54579.97 88888.00 2015-08-23 17:41:28.000 235 12604.60 112.83 54579.97 88888.00 2015-08-23 17:41:28.125 235 12604.62 112.83 54579.93 88888.00 2015-08-23 17:41:28.250 235 12604.55 112.80 54579.93 88888.00 2015-08-23 17:41:28.375 235 12604.62 112.83 54579.93 88888.00 2015-08-23 17:41:28.500 235 12604.67 112.83 54579.90 88888.00 2015-08-23 17:41:28.625 235 12604.70 112.80 54579.90 88888.00 2015-08-23 17:41:28.750 235 12604.70 112.78 54579.88 88888.00 2015-08-23 17:41:28.875 235 12604.67 112.80 54579.90 88888.00 2015-08-23 17:41:29.000 235 12604.62 112.83 54579.90 88888.00 2015-08-23 17:41:29.125 235 12604.55 112.80 54579.95 88888.00 2015-08-23 17:41:29.250 235 12604.55 112.78 54579.95 88888.00 2015-08-23 17:41:29.375 235 12604.62 112.83 54579.93 88888.00 2015-08-23 17:41:29.500 235 12604.60 112.83 54579.93 88888.00 2015-08-23 17:41:29.625 235 12604.58 112.85 54579.95 88888.00 2015-08-23 17:41:29.750 235 12604.55 112.85 54579.95 88888.00 2015-08-23 17:41:29.875 235 12604.58 112.83 54579.93 88888.00 2015-08-23 17:41:30.000 235 12604.55 112.83 54579.95 88888.00 2015-08-23 17:41:30.125 235 12604.50 112.80 54580.00 88888.00 2015-08-23 17:41:30.250 235 12604.50 112.83 54580.03 88888.00 2015-08-23 17:41:30.375 235 12604.58 112.85 54580.00 88888.00 2015-08-23 17:41:30.500 235 12604.55 112.85 54579.95 88888.00 2015-08-23 17:41:30.625 235 12604.50 112.85 54579.93 88888.00 2015-08-23 17:41:30.750 235 12604.50 112.85 54579.93 88888.00 2015-08-23 17:41:30.875 235 12604.50 112.85 54579.95 88888.00 2015-08-23 17:41:31.000 235 12604.45 112.85 54579.95 88888.00 2015-08-23 17:41:31.125 235 12604.40 112.85 54579.97 88888.00 2015-08-23 17:41:31.250 235 12604.40 112.85 54580.00 88888.00 2015-08-23 17:41:31.375 235 12604.42 112.88 54580.03 88888.00 2015-08-23 17:41:31.500 235 12604.40 112.88 54580.03 88888.00 2015-08-23 17:41:31.625 235 12604.40 112.88 54580.00 88888.00 2015-08-23 17:41:31.750 235 12604.40 112.88 54579.95 88888.00 2015-08-23 17:41:31.875 235 12604.42 112.90 54579.95 88888.00 2015-08-23 17:41:32.000 235 12604.42 112.88 54579.95 88888.00 2015-08-23 17:41:32.125 235 12604.40 112.88 54579.97 88888.00 2015-08-23 17:41:32.250 235 12604.38 112.85 54579.97 88888.00 2015-08-23 17:41:32.375 235 12604.35 112.88 54579.93 88888.00 2015-08-23 17:41:32.500 235 12604.35 112.88 54579.93 88888.00 2015-08-23 17:41:32.625 235 12604.35 112.88 54579.95 88888.00 2015-08-23 17:41:32.750 235 12604.35 112.88 54579.95 88888.00 2015-08-23 17:41:32.875 235 12604.40 112.88 54579.95 88888.00 2015-08-23 17:41:33.000 235 12604.38 112.85 54579.95 88888.00 2015-08-23 17:41:33.125 235 12604.38 112.85 54579.97 88888.00 2015-08-23 17:41:33.250 235 12604.38 112.83 54579.97 88888.00 2015-08-23 17:41:33.375 235 12604.35 112.85 54579.97 88888.00 2015-08-23 17:41:33.500 235 12604.33 112.88 54579.97 88888.00 2015-08-23 17:41:33.625 235 12604.33 112.88 54579.97 88888.00 2015-08-23 17:41:33.750 235 12604.30 112.88 54579.97 88888.00 2015-08-23 17:41:33.875 235 12604.33 112.88 54579.97 88888.00 2015-08-23 17:41:34.000 235 12604.33 112.90 54579.97 88888.00 2015-08-23 17:41:34.125 235 12604.27 112.90 54580.00 88888.00 2015-08-23 17:41:34.250 235 12604.25 112.88 54580.03 88888.00 2015-08-23 17:41:34.375 235 12604.20 112.88 54580.00 88888.00 2015-08-23 17:41:34.500 235 12604.17 112.85 54579.97 88888.00 2015-08-23 17:41:34.625 235 12604.15 112.85 54579.95 88888.00 2015-08-23 17:41:34.750 235 12604.17 112.88 54579.95 88888.00 2015-08-23 17:41:34.875 235 12604.17 112.88 54579.95 88888.00 2015-08-23 17:41:35.000 235 12604.15 112.83 54579.95 88888.00 2015-08-23 17:41:35.125 235 12604.17 112.88 54580.00 88888.00 2015-08-23 17:41:35.250 235 12604.17 112.90 54580.00 88888.00 2015-08-23 17:41:35.375 235 12604.20 112.92 54580.00 88888.00 2015-08-23 17:41:35.500 235 12604.15 112.90 54579.95 88888.00 2015-08-23 17:41:35.625 235 12604.15 112.88 54579.93 88888.00 2015-08-23 17:41:35.750 235 12604.20 112.90 54579.93 88888.00 2015-08-23 17:41:35.875 235 12604.23 112.88 54579.93 88888.00 2015-08-23 17:41:36.000 235 12604.25 112.88 54579.95 88888.00 2015-08-23 17:41:36.125 235 12604.25 112.90 54579.95 88888.00 2015-08-23 17:41:36.250 235 12604.25 112.90 54579.95 88888.00 2015-08-23 17:41:36.375 235 12604.25 112.88 54579.95 88888.00 2015-08-23 17:41:36.500 235 12604.27 112.88 54579.95 88888.00 2015-08-23 17:41:36.625 235 12604.27 112.85 54579.93 88888.00 2015-08-23 17:41:36.750 235 12604.25 112.88 54579.90 88888.00 2015-08-23 17:41:36.875 235 12604.20 112.88 54579.93 88888.00 2015-08-23 17:41:37.000 235 12604.20 112.90 54579.97 88888.00 2015-08-23 17:41:37.125 235 12604.20 112.90 54579.95 88888.00 2015-08-23 17:41:37.250 235 12604.17 112.88 54579.95 88888.00 2015-08-23 17:41:37.375 235 12604.23 112.85 54579.95 88888.00 2015-08-23 17:41:37.500 235 12604.27 112.88 54579.95 88888.00 2015-08-23 17:41:37.625 235 12604.25 112.88 54579.97 88888.00 2015-08-23 17:41:37.750 235 12604.17 112.88 54580.00 88888.00 2015-08-23 17:41:37.875 235 12604.23 112.90 54579.97 88888.00 2015-08-23 17:41:38.000 235 12604.20 112.83 54579.95 88888.00 2015-08-23 17:41:38.125 235 12604.23 112.85 54579.95 88888.00 2015-08-23 17:41:38.250 235 12604.23 112.83 54579.97 88888.00 2015-08-23 17:41:38.375 235 12604.27 112.85 54579.97 88888.00 2015-08-23 17:41:38.500 235 12604.27 112.85 54579.95 88888.00 2015-08-23 17:41:38.625 235 12604.27 112.90 54579.95 88888.00 2015-08-23 17:41:38.750 235 12604.25 112.88 54579.93 88888.00 2015-08-23 17:41:38.875 235 12604.20 112.80 54579.93 88888.00 2015-08-23 17:41:39.000 235 12604.25 112.83 54579.95 88888.00 2015-08-23 17:41:39.125 235 12604.30 112.80 54579.93 88888.00 2015-08-23 17:41:39.250 235 12604.20 112.83 54579.93 88888.00 2015-08-23 17:41:39.375 235 12604.23 112.85 54579.90 88888.00 2015-08-23 17:41:39.500 235 12604.25 112.83 54579.90 88888.00 2015-08-23 17:41:39.625 235 12604.30 112.85 54579.88 88888.00 2015-08-23 17:41:39.750 235 12604.33 112.85 54579.88 88888.00 2015-08-23 17:41:39.875 235 12604.33 112.83 54579.88 88888.00 2015-08-23 17:41:40.000 235 12604.33 112.83 54579.90 88888.00 2015-08-23 17:41:40.125 235 12604.33 112.80 54579.90 88888.00 2015-08-23 17:41:40.250 235 12604.35 112.80 54579.90 88888.00 2015-08-23 17:41:40.375 235 12604.38 112.78 54579.85 88888.00 2015-08-23 17:41:40.500 235 12604.35 112.78 54579.85 88888.00 2015-08-23 17:41:40.625 235 12604.38 112.78 54579.82 88888.00 2015-08-23 17:41:40.750 235 12604.33 112.80 54579.85 88888.00 2015-08-23 17:41:40.875 235 12604.27 112.78 54579.82 88888.00 2015-08-23 17:41:41.000 235 12604.27 112.78 54579.80 88888.00 2015-08-23 17:41:41.125 235 12604.30 112.75 54579.82 88888.00 2015-08-23 17:41:41.250 235 12604.25 112.78 54579.85 88888.00 2015-08-23 17:41:41.375 235 12604.33 112.78 54579.82 88888.00 2015-08-23 17:41:41.500 235 12604.38 112.75 54579.80 88888.00 2015-08-23 17:41:41.625 235 12604.35 112.72 54579.80 88888.00 2015-08-23 17:41:41.750 235 12604.33 112.72 54579.80 88888.00 2015-08-23 17:41:41.875 235 12604.30 112.72 54579.78 88888.00 2015-08-23 17:41:42.000 235 12604.33 112.72 54579.78 88888.00 2015-08-23 17:41:42.125 235 12604.30 112.72 54579.80 88888.00 2015-08-23 17:41:42.250 235 12604.25 112.70 54579.85 88888.00 2015-08-23 17:41:42.375 235 12604.38 112.70 54579.82 88888.00 2015-08-23 17:41:42.500 235 12604.38 112.72 54579.88 88888.00 2015-08-23 17:41:42.625 235 12604.33 112.78 54579.88 88888.00 2015-08-23 17:41:42.750 235 12604.27 112.72 54579.88 88888.00 2015-08-23 17:41:42.875 235 12604.33 112.70 54579.88 88888.00 2015-08-23 17:41:43.000 235 12604.33 112.67 54579.85 88888.00 2015-08-23 17:41:43.125 235 12604.23 112.65 54579.90 88888.00 2015-08-23 17:41:43.250 235 12604.20 112.67 54579.88 88888.00 2015-08-23 17:41:43.375 235 12604.27 112.67 54579.88 88888.00 2015-08-23 17:41:43.500 235 12604.27 112.67 54579.88 88888.00 2015-08-23 17:41:43.625 235 12604.30 112.65 54579.88 88888.00 2015-08-23 17:41:43.750 235 12604.27 112.62 54579.85 88888.00 2015-08-23 17:41:43.875 235 12604.15 112.62 54579.82 88888.00 2015-08-23 17:41:44.000 235 12604.15 112.62 54579.85 88888.00 2015-08-23 17:41:44.125 235 12604.25 112.67 54579.88 88888.00 2015-08-23 17:41:44.250 235 12604.25 112.62 54579.88 88888.00 2015-08-23 17:41:44.375 235 12604.27 112.58 54579.85 88888.00 2015-08-23 17:41:44.500 235 12604.23 112.60 54579.85 88888.00 2015-08-23 17:41:44.625 235 12604.17 112.58 54579.85 88888.00 2015-08-23 17:41:44.750 235 12604.17 112.55 54579.82 88888.00 2015-08-23 17:41:44.875 235 12604.17 112.55 54579.82 88888.00 2015-08-23 17:41:45.000 235 12604.15 112.55 54579.88 88888.00 2015-08-23 17:41:45.125 235 12604.15 112.58 54579.90 88888.00 2015-08-23 17:41:45.250 235 12604.12 112.55 54579.90 88888.00 2015-08-23 17:41:45.375 235 12604.17 112.53 54579.88 88888.00 2015-08-23 17:41:45.500 235 12604.20 112.55 54579.82 88888.00 2015-08-23 17:41:45.625 235 12604.20 112.55 54579.82 88888.00 2015-08-23 17:41:45.750 235 12604.15 112.53 54579.85 88888.00 2015-08-23 17:41:45.875 235 12604.12 112.53 54579.88 88888.00 2015-08-23 17:41:46.000 235 12604.10 112.50 54579.88 88888.00 2015-08-23 17:41:46.125 235 12604.12 112.47 54579.85 88888.00 2015-08-23 17:41:46.250 235 12604.05 112.45 54579.82 88888.00 2015-08-23 17:41:46.375 235 12604.08 112.45 54579.85 88888.00 2015-08-23 17:41:46.500 235 12604.12 112.45 54579.82 88888.00 2015-08-23 17:41:46.625 235 12604.12 112.47 54579.88 88888.00 2015-08-23 17:41:46.750 235 12604.12 112.42 54579.85 88888.00 2015-08-23 17:41:46.875 235 12604.12 112.42 54579.88 88888.00 2015-08-23 17:41:47.000 235 12604.08 112.42 54579.88 88888.00 2015-08-23 17:41:47.125 235 12604.10 112.47 54579.90 88888.00 2015-08-23 17:41:47.250 235 12604.08 112.42 54579.90 88888.00 2015-08-23 17:41:47.375 235 12604.10 112.42 54579.88 88888.00 2015-08-23 17:41:47.500 235 12604.08 112.42 54579.85 88888.00 2015-08-23 17:41:47.625 235 12604.10 112.45 54579.88 88888.00 2015-08-23 17:41:47.750 235 12604.05 112.45 54579.85 88888.00 2015-08-23 17:41:47.875 235 12604.05 112.42 54579.88 88888.00 2015-08-23 17:41:48.000 235 12604.00 112.42 54579.88 88888.00 2015-08-23 17:41:48.125 235 12604.00 112.40 54579.90 88888.00 2015-08-23 17:41:48.250 235 12604.00 112.38 54579.85 88888.00 2015-08-23 17:41:48.375 235 12604.02 112.38 54579.90 88888.00 2015-08-23 17:41:48.500 235 12604.00 112.40 54579.88 88888.00 2015-08-23 17:41:48.625 235 12604.00 112.38 54579.88 88888.00 2015-08-23 17:41:48.750 235 12604.00 112.40 54579.88 88888.00 2015-08-23 17:41:48.875 235 12603.95 112.38 54579.82 88888.00 2015-08-23 17:41:49.000 235 12603.92 112.33 54579.82 88888.00 2015-08-23 17:41:49.125 235 12603.95 112.33 54579.88 88888.00 2015-08-23 17:41:49.250 235 12604.00 112.35 54579.90 88888.00 2015-08-23 17:41:49.375 235 12604.00 112.35 54579.93 88888.00 2015-08-23 17:41:49.500 235 12603.95 112.35 54579.90 88888.00 2015-08-23 17:41:49.625 235 12603.95 112.33 54579.90 88888.00 2015-08-23 17:41:49.750 235 12603.92 112.30 54579.90 88888.00 2015-08-23 17:41:49.875 235 12603.88 112.28 54579.93 88888.00 2015-08-23 17:41:50.000 235 12603.88 112.28 54579.88 88888.00 2015-08-23 17:41:50.125 235 12603.88 112.30 54579.90 88888.00 2015-08-23 17:41:50.250 235 12603.85 112.30 54579.90 88888.00 2015-08-23 17:41:50.375 235 12603.88 112.30 54579.90 88888.00 2015-08-23 17:41:50.500 235 12603.85 112.30 54579.90 88888.00 2015-08-23 17:41:50.625 235 12603.85 112.33 54579.93 88888.00 2015-08-23 17:41:50.750 235 12603.85 112.30 54579.90 88888.00 2015-08-23 17:41:50.875 235 12603.83 112.25 54579.93 88888.00 2015-08-23 17:41:51.000 235 12603.80 112.25 54579.90 88888.00 2015-08-23 17:41:51.125 235 12603.83 112.28 54579.93 88888.00 2015-08-23 17:41:51.250 235 12603.83 112.30 54579.93 88888.00 2015-08-23 17:41:51.375 235 12603.85 112.30 54579.93 88888.00 2015-08-23 17:41:51.500 235 12603.80 112.25 54579.90 88888.00 2015-08-23 17:41:51.625 235 12603.77 112.25 54579.90 88888.00 2015-08-23 17:41:51.750 235 12603.73 112.25 54579.93 88888.00 2015-08-23 17:41:51.875 235 12603.70 112.25 54579.93 88888.00 2015-08-23 17:41:52.000 235 12603.70 112.25 54579.88 88888.00 2015-08-23 17:41:52.125 235 12603.73 112.22 54579.82 88888.00 2015-08-23 17:41:52.250 235 12603.70 112.20 54579.85 88888.00 2015-08-23 17:41:52.375 235 12603.70 112.20 54579.85 88888.00 2015-08-23 17:41:52.500 235 12603.73 112.20 54579.85 88888.00 2015-08-23 17:41:52.625 235 12603.75 112.22 54579.82 88888.00 2015-08-23 17:41:52.750 235 12603.70 112.25 54579.82 88888.00 2015-08-23 17:41:52.875 235 12603.62 112.22 54579.85 88888.00 2015-08-23 17:41:53.000 235 12603.65 112.20 54579.85 88888.00 2015-08-23 17:41:53.125 235 12603.65 112.22 54579.90 88888.00 2015-08-23 17:41:53.250 235 12603.62 112.20 54579.88 88888.00 2015-08-23 17:41:53.375 235 12603.65 112.20 54579.82 88888.00 2015-08-23 17:41:53.500 235 12603.58 112.22 54579.82 88888.00 2015-08-23 17:41:53.625 235 12603.55 112.25 54579.88 88888.00 2015-08-23 17:41:53.750 235 12603.55 112.25 54579.88 88888.00 2015-08-23 17:41:53.875 235 12603.52 112.22 54579.82 88888.00 2015-08-23 17:41:54.000 235 12603.52 112.22 54579.82 88888.00 2015-08-23 17:41:54.125 235 12603.55 112.22 54579.88 88888.00 2015-08-23 17:41:54.250 235 12603.58 112.22 54579.88 88888.00 2015-08-23 17:41:54.375 235 12603.58 112.20 54579.88 88888.00 2015-08-23 17:41:54.500 235 12603.50 112.20 54579.85 88888.00 2015-08-23 17:41:54.625 235 12603.52 112.22 54579.85 88888.00 2015-08-23 17:41:54.750 235 12603.52 112.22 54579.85 88888.00 2015-08-23 17:41:54.875 235 12603.52 112.25 54579.85 88888.00 2015-08-23 17:41:55.000 235 12603.55 112.20 54579.80 88888.00 2015-08-23 17:41:55.125 235 12603.52 112.20 54579.82 88888.00 2015-08-23 17:41:55.250 235 12603.50 112.20 54579.85 88888.00 2015-08-23 17:41:55.375 235 12603.58 112.25 54579.82 88888.00 2015-08-23 17:41:55.500 235 12603.52 112.25 54579.88 88888.00 2015-08-23 17:41:55.625 235 12603.55 112.25 54579.88 88888.00 2015-08-23 17:41:55.750 235 12603.52 112.25 54579.85 88888.00 2015-08-23 17:41:55.875 235 12603.50 112.28 54579.80 88888.00 2015-08-23 17:41:56.000 235 12603.50 112.22 54579.85 88888.00 2015-08-23 17:41:56.125 235 12603.50 112.20 54579.80 88888.00 2015-08-23 17:41:56.250 235 12603.40 112.22 54579.82 88888.00 2015-08-23 17:41:56.375 235 12603.42 112.22 54579.85 88888.00 2015-08-23 17:41:56.500 235 12603.48 112.25 54579.82 88888.00 2015-08-23 17:41:56.625 235 12603.48 112.25 54579.80 88888.00 2015-08-23 17:41:56.750 235 12603.45 112.25 54579.78 88888.00 2015-08-23 17:41:56.875 235 12603.42 112.28 54579.80 88888.00 2015-08-23 17:41:57.000 235 12603.40 112.22 54579.80 88888.00 2015-08-23 17:41:57.125 235 12603.42 112.22 54579.82 88888.00 2015-08-23 17:41:57.250 235 12603.38 112.25 54579.82 88888.00 2015-08-23 17:41:57.375 235 12603.42 112.28 54579.80 88888.00 2015-08-23 17:41:57.500 235 12603.42 112.30 54579.82 88888.00 2015-08-23 17:41:57.625 235 12603.40 112.25 54579.80 88888.00 2015-08-23 17:41:57.750 235 12603.40 112.28 54579.78 88888.00 2015-08-23 17:41:57.875 235 12603.40 112.28 54579.75 88888.00 2015-08-23 17:41:58.000 235 12603.38 112.30 54579.75 88888.00 2015-08-23 17:41:58.125 235 12603.33 112.33 54579.75 88888.00 2015-08-23 17:41:58.250 235 12603.27 112.30 54579.75 88888.00 2015-08-23 17:41:58.375 235 12603.33 112.28 54579.72 88888.00 2015-08-23 17:41:58.500 235 12603.25 112.25 54579.72 88888.00 2015-08-23 17:41:58.625 235 12603.27 112.30 54579.75 88888.00 2015-08-23 17:41:58.750 235 12603.27 112.30 54579.75 88888.00 2015-08-23 17:41:58.875 235 12603.25 112.33 54579.75 88888.00 2015-08-23 17:41:59.000 235 12603.20 112.30 54579.70 88888.00 2015-08-23 17:41:59.125 235 12603.20 112.33 54579.72 88888.00 2015-08-23 17:41:59.250 235 12603.17 112.30 54579.72 88888.00 2015-08-23 17:41:59.375 235 12603.27 112.33 54579.72 88888.00 2015-08-23 17:41:59.500 235 12603.27 112.30 54579.75 88888.00 2015-08-23 17:41:59.625 235 12603.23 112.33 54579.75 88888.00 2015-08-23 17:41:59.750 235 12603.20 112.35 54579.80 88888.00 2015-08-23 17:41:59.875 235 12603.23 112.35 54579.78 88888.00 2015-08-23 17:42:00.000 235 12603.25 112.35 54579.70 88888.00 2015-08-23 17:42:00.125 235 12603.27 112.35 54579.70 88888.00 2015-08-23 17:42:00.250 235 12603.23 112.33 54579.78 88888.00 2015-08-23 17:42:00.375 235 12603.25 112.33 54579.75 88888.00 2015-08-23 17:42:00.500 235 12603.23 112.35 54579.72 88888.00 2015-08-23 17:42:00.625 235 12603.25 112.35 54579.72 88888.00 2015-08-23 17:42:00.750 235 12603.33 112.35 54579.72 88888.00 2015-08-23 17:42:00.875 235 12603.30 112.35 54579.75 88888.00 2015-08-23 17:42:01.000 235 12603.25 112.35 54579.75 88888.00 2015-08-23 17:42:01.125 235 12603.23 112.35 54579.70 88888.00 2015-08-23 17:42:01.250 235 12603.20 112.33 54579.75 88888.00 2015-08-23 17:42:01.375 235 12603.27 112.38 54579.78 88888.00 2015-08-23 17:42:01.500 235 12603.27 112.38 54579.75 88888.00 2015-08-23 17:42:01.625 235 12603.25 112.40 54579.75 88888.00 2015-08-23 17:42:01.750 235 12603.20 112.40 54579.75 88888.00 2015-08-23 17:42:01.875 235 12603.20 112.38 54579.75 88888.00 2015-08-23 17:42:02.000 235 12603.25 112.38 54579.72 88888.00 2015-08-23 17:42:02.125 235 12603.25 112.38 54579.75 88888.00 2015-08-23 17:42:02.250 235 12603.17 112.40 54579.75 88888.00 2015-08-23 17:42:02.375 235 12603.20 112.38 54579.70 88888.00 2015-08-23 17:42:02.500 235 12603.20 112.38 54579.72 88888.00 2015-08-23 17:42:02.625 235 12603.17 112.38 54579.70 88888.00 2015-08-23 17:42:02.750 235 12603.20 112.38 54579.70 88888.00 2015-08-23 17:42:02.875 235 12603.20 112.40 54579.70 88888.00 2015-08-23 17:42:03.000 235 12603.20 112.42 54579.72 88888.00 2015-08-23 17:42:03.125 235 12603.17 112.40 54579.72 88888.00 2015-08-23 17:42:03.250 235 12603.12 112.35 54579.72 88888.00 2015-08-23 17:42:03.375 235 12603.12 112.38 54579.70 88888.00 2015-08-23 17:42:03.500 235 12603.12 112.40 54579.72 88888.00 2015-08-23 17:42:03.625 235 12603.10 112.42 54579.65 88888.00 2015-08-23 17:42:03.750 235 12603.10 112.40 54579.50 88888.00 2015-08-23 17:42:03.875 235 12603.12 112.40 54579.45 88888.00 2015-08-23 17:42:04.000 235 12603.15 112.38 54579.53 88888.00 2015-08-23 17:42:04.125 235 12603.12 112.33 54579.60 88888.00 2015-08-23 17:42:04.250 235 12603.12 112.35 54579.62 88888.00 2015-08-23 17:42:04.375 235 12603.10 112.35 54579.62 88888.00 2015-08-23 17:42:04.500 235 12603.08 112.35 54579.62 88888.00 2015-08-23 17:42:04.625 235 12603.10 112.38 54579.62 88888.00 2015-08-23 17:42:04.750 235 12603.08 112.35 54579.57 88888.00 2015-08-23 17:42:04.875 235 12603.08 112.35 54579.57 88888.00 2015-08-23 17:42:05.000 235 12603.08 112.33 54579.55 88888.00 2015-08-23 17:42:05.125 235 12603.10 112.33 54579.57 88888.00 2015-08-23 17:42:05.250 235 12603.10 112.33 54579.57 88888.00 2015-08-23 17:42:05.375 235 12603.10 112.33 54579.57 88888.00 2015-08-23 17:42:05.500 235 12603.08 112.33 54579.55 88888.00 2015-08-23 17:42:05.625 235 12603.10 112.35 54579.55 88888.00 2015-08-23 17:42:05.750 235 12603.12 112.33 54579.55 88888.00 2015-08-23 17:42:05.875 235 12603.15 112.35 54579.55 88888.00 2015-08-23 17:42:06.000 235 12603.15 112.35 54579.55 88888.00 2015-08-23 17:42:06.125 235 12603.17 112.38 54579.55 88888.00 2015-08-23 17:42:06.250 235 12603.12 112.35 54579.60 88888.00 2015-08-23 17:42:06.375 235 12603.12 112.33 54579.60 88888.00 2015-08-23 17:42:06.500 235 12603.15 112.30 54579.57 88888.00 2015-08-23 17:42:06.625 235 12603.12 112.33 54579.57 88888.00 2015-08-23 17:42:06.750 235 12603.12 112.35 54579.57 88888.00 2015-08-23 17:42:06.875 235 12603.17 112.30 54579.57 88888.00 2015-08-23 17:42:07.000 235 12603.17 112.30 54579.55 88888.00 2015-08-23 17:42:07.125 235 12603.10 112.28 54579.57 88888.00 2015-08-23 17:42:07.250 235 12603.02 112.28 54579.57 88888.00 2015-08-23 17:42:07.375 235 12603.08 112.28 54579.57 88888.00 2015-08-23 17:42:07.500 235 12603.02 112.25 54579.57 88888.00 2015-08-23 17:42:07.625 235 12603.05 112.22 54579.57 88888.00 2015-08-23 17:42:07.750 235 12603.10 112.22 54579.60 88888.00 2015-08-23 17:42:07.875 235 12603.05 112.22 54579.57 88888.00 2015-08-23 17:42:08.000 235 12603.05 112.22 54579.50 88888.00 2015-08-23 17:42:08.125 235 12603.08 112.22 54579.53 88888.00 2015-08-23 17:42:08.250 235 12603.05 112.22 54579.53 88888.00 2015-08-23 17:42:08.375 235 12603.08 112.20 54579.50 88888.00 2015-08-23 17:42:08.500 235 12603.10 112.20 54579.50 88888.00 2015-08-23 17:42:08.625 235 12603.08 112.20 54579.53 88888.00 2015-08-23 17:42:08.750 235 12603.10 112.20 54579.50 88888.00 2015-08-23 17:42:08.875 235 12603.08 112.20 54579.47 88888.00 2015-08-23 17:42:09.000 235 12603.05 112.17 54579.47 88888.00 2015-08-23 17:42:09.125 235 12603.05 112.15 54579.50 88888.00 2015-08-23 17:42:09.250 235 12603.08 112.17 54579.55 88888.00 2015-08-23 17:42:09.375 235 12603.15 112.17 54579.53 88888.00 2015-08-23 17:42:09.500 235 12603.15 112.15 54579.47 88888.00 2015-08-23 17:42:09.625 235 12603.12 112.15 54579.45 88888.00 2015-08-23 17:42:09.750 235 12603.15 112.12 54579.50 88888.00 2015-08-23 17:42:09.875 235 12603.15 112.15 54579.50 88888.00 2015-08-23 17:42:10.000 235 12603.17 112.15 54579.47 88888.00 2015-08-23 17:42:10.125 235 12603.12 112.15 54579.47 88888.00 2015-08-23 17:42:10.250 235 12603.05 112.15 54579.47 88888.00 2015-08-23 17:42:10.375 235 12603.12 112.12 54579.50 88888.00 2015-08-23 17:42:10.500 235 12603.10 112.10 54579.47 88888.00 2015-08-23 17:42:10.625 235 12603.08 112.10 54579.47 88888.00 2015-08-23 17:42:10.750 235 12603.10 112.08 54579.40 88888.00 2015-08-23 17:42:10.875 235 12603.15 112.05 54579.40 88888.00 2015-08-23 17:42:11.000 235 12603.20 112.05 54579.40 88888.00 2015-08-23 17:42:11.125 235 12603.23 112.05 54579.43 88888.00 2015-08-23 17:42:11.250 235 12603.20 112.03 54579.45 88888.00 2015-08-23 17:42:11.375 235 12603.25 112.00 54579.45 88888.00 2015-08-23 17:42:11.500 235 12603.20 112.00 54579.43 88888.00 2015-08-23 17:42:11.625 235 12603.15 112.00 54579.43 88888.00 2015-08-23 17:42:11.750 235 12603.17 112.00 54579.45 88888.00 2015-08-23 17:42:11.875 235 12603.20 112.03 54579.45 88888.00 2015-08-23 17:42:12.000 235 12603.20 112.00 54579.43 88888.00 2015-08-23 17:42:12.125 235 12603.17 112.03 54579.45 88888.00 2015-08-23 17:42:12.250 235 12603.15 112.00 54579.47 88888.00 2015-08-23 17:42:12.375 235 12603.17 112.00 54579.47 88888.00 2015-08-23 17:42:12.500 235 12603.23 112.00 54579.47 88888.00 2015-08-23 17:42:12.625 235 12603.23 112.00 54579.47 88888.00 2015-08-23 17:42:12.750 235 12603.25 111.97 54579.45 88888.00 2015-08-23 17:42:12.875 235 12603.23 111.95 54579.45 88888.00 2015-08-23 17:42:13.000 235 12603.17 111.95 54579.45 88888.00 2015-08-23 17:42:13.125 235 12603.15 111.92 54579.43 88888.00 2015-08-23 17:42:13.250 235 12603.12 111.92 54579.43 88888.00 2015-08-23 17:42:13.375 235 12603.20 111.95 54579.45 88888.00 2015-08-23 17:42:13.500 235 12603.20 111.92 54579.43 88888.00 2015-08-23 17:42:13.625 235 12603.12 111.88 54579.40 88888.00 2015-08-23 17:42:13.750 235 12603.08 111.83 54579.40 88888.00 2015-08-23 17:42:13.875 235 12603.12 111.83 54579.38 88888.00 2015-08-23 17:42:14.000 235 12603.15 111.85 54579.40 88888.00 2015-08-23 17:42:14.125 235 12603.12 111.85 54579.40 88888.00 2015-08-23 17:42:14.250 235 12603.12 111.85 54579.43 88888.00 2015-08-23 17:42:14.375 235 12603.20 111.85 54579.40 88888.00 2015-08-23 17:42:14.500 235 12603.20 111.85 54579.40 88888.00 2015-08-23 17:42:14.625 235 12603.17 111.83 54579.40 88888.00 2015-08-23 17:42:14.750 235 12603.17 111.80 54579.40 88888.00 2015-08-23 17:42:14.875 235 12603.15 111.75 54579.38 88888.00 2015-08-23 17:42:15.000 235 12603.17 111.75 54579.40 88888.00 2015-08-23 17:42:15.125 235 12603.23 111.78 54579.40 88888.00 2015-08-23 17:42:15.250 235 12603.17 111.75 54579.40 88888.00 2015-08-23 17:42:15.375 235 12603.20 111.72 54579.40 88888.00 2015-08-23 17:42:15.500 235 12603.17 111.78 54579.40 88888.00 2015-08-23 17:42:15.625 235 12603.15 111.78 54579.43 88888.00 2015-08-23 17:42:15.750 235 12603.17 111.78 54579.43 88888.00 2015-08-23 17:42:15.875 235 12603.15 111.75 54579.43 88888.00 2015-08-23 17:42:16.000 235 12603.15 111.70 54579.40 88888.00 2015-08-23 17:42:16.125 235 12603.17 111.70 54579.43 88888.00 2015-08-23 17:42:16.250 235 12603.20 111.70 54579.40 88888.00 2015-08-23 17:42:16.375 235 12603.23 111.65 54579.35 88888.00 2015-08-23 17:42:16.500 235 12603.20 111.65 54579.35 88888.00 2015-08-23 17:42:16.625 235 12603.20 111.65 54579.35 88888.00 2015-08-23 17:42:16.750 235 12603.25 111.65 54579.32 88888.00 2015-08-23 17:42:16.875 235 12603.23 111.65 54579.30 88888.00 2015-08-23 17:42:17.000 235 12603.20 111.62 54579.32 88888.00 2015-08-23 17:42:17.125 235 12603.20 111.65 54579.38 88888.00 2015-08-23 17:42:17.250 235 12603.17 111.60 54579.35 88888.00 2015-08-23 17:42:17.375 235 12603.20 111.62 54579.38 88888.00 2015-08-23 17:42:17.500 235 12603.17 111.62 54579.38 88888.00 2015-08-23 17:42:17.625 235 12603.12 111.70 54579.38 88888.00 2015-08-23 17:42:17.750 235 12603.08 111.65 54579.40 88888.00 2015-08-23 17:42:17.875 235 12603.08 111.65 54579.38 88888.00 2015-08-23 17:42:18.000 235 12603.12 111.67 54579.40 88888.00 2015-08-23 17:42:18.125 235 12603.12 111.65 54579.40 88888.00 2015-08-23 17:42:18.250 235 12603.08 111.60 54579.38 88888.00 2015-08-23 17:42:18.375 235 12603.10 111.60 54579.38 88888.00 2015-08-23 17:42:18.500 235 12603.15 111.65 54579.35 88888.00 2015-08-23 17:42:18.625 235 12603.17 111.67 54579.35 88888.00 2015-08-23 17:42:18.750 235 12603.12 111.70 54579.35 88888.00 2015-08-23 17:42:18.875 235 12603.12 111.65 54579.32 88888.00 2015-08-23 17:42:19.000 235 12603.12 111.62 54579.32 88888.00 2015-08-23 17:42:19.125 235 12603.10 111.62 54579.35 88888.00 2015-08-23 17:42:19.250 235 12603.02 111.62 54579.40 88888.00 2015-08-23 17:42:19.375 235 12603.12 111.67 54579.38 88888.00 2015-08-23 17:42:19.500 235 12603.17 111.70 54579.35 88888.00 2015-08-23 17:42:19.625 235 12603.12 111.65 54579.32 88888.00 2015-08-23 17:42:19.750 235 12603.10 111.67 54579.35 88888.00 2015-08-23 17:42:19.875 235 12603.10 111.67 54579.32 88888.00 2015-08-23 17:42:20.000 235 12603.17 111.60 54579.32 88888.00 2015-08-23 17:42:20.125 235 12603.23 111.65 54579.32 88888.00 2015-08-23 17:42:20.250 235 12603.17 111.67 54579.38 88888.00 2015-08-23 17:42:20.375 235 12603.08 111.67 54579.38 88888.00 2015-08-23 17:42:20.500 235 12602.98 111.65 54579.32 88888.00 2015-08-23 17:42:20.625 235 12602.98 111.62 54579.32 88888.00 2015-08-23 17:42:20.750 235 12603.08 111.62 54579.30 88888.00 2015-08-23 17:42:20.875 235 12603.08 111.67 54579.32 88888.00 2015-08-23 17:42:21.000 235 12603.05 111.65 54579.32 88888.00 2015-08-23 17:42:21.125 235 12603.05 111.65 54579.32 88888.00 2015-08-23 17:42:21.250 235 12603.05 111.70 54579.32 88888.00 2015-08-23 17:42:21.375 235 12603.10 111.70 54579.35 88888.00 2015-08-23 17:42:21.500 235 12603.05 111.67 54579.32 88888.00 2015-08-23 17:42:21.625 235 12603.08 111.72 54579.32 88888.00 2015-08-23 17:42:21.750 235 12603.08 111.75 54579.32 88888.00 2015-08-23 17:42:21.875 235 12603.10 111.78 54579.35 88888.00 2015-08-23 17:42:22.000 235 12603.12 111.75 54579.32 88888.00 2015-08-23 17:42:22.125 235 12603.12 111.78 54579.32 88888.00 2015-08-23 17:42:22.250 235 12603.05 111.78 54579.35 88888.00 2015-08-23 17:42:22.375 235 12603.10 111.80 54579.32 88888.00 2015-08-23 17:42:22.500 235 12603.10 111.83 54579.32 88888.00 2015-08-23 17:42:22.625 235 12603.08 111.83 54579.32 88888.00 2015-08-23 17:42:22.750 235 12603.08 111.80 54579.30 88888.00 2015-08-23 17:42:22.875 235 12603.02 111.80 54579.28 88888.00 2015-08-23 17:42:23.000 235 12603.00 111.83 54579.28 88888.00 2015-08-23 17:42:23.125 235 12603.05 111.83 54579.25 88888.00 2015-08-23 17:42:23.250 235 12603.02 111.85 54579.28 88888.00 2015-08-23 17:42:23.375 235 12602.98 111.88 54579.30 88888.00 2015-08-23 17:42:23.500 235 12603.02 111.90 54579.28 88888.00 2015-08-23 17:42:23.625 235 12603.02 111.90 54579.25 88888.00 2015-08-23 17:42:23.750 235 12603.02 111.88 54579.22 88888.00 2015-08-23 17:42:23.875 235 12603.02 111.90 54579.22 88888.00 2015-08-23 17:42:24.000 235 12603.02 111.92 54579.22 88888.00 2015-08-23 17:42:24.125 235 12603.00 111.97 54579.28 88888.00 2015-08-23 17:42:24.250 235 12603.02 111.97 54579.25 88888.00 2015-08-23 17:42:24.375 235 12603.02 112.00 54579.28 88888.00 2015-08-23 17:42:24.500 235 12602.98 111.97 54579.28 88888.00 2015-08-23 17:42:24.625 235 12602.92 112.00 54579.28 88888.00 2015-08-23 17:42:24.750 235 12602.98 112.03 54579.28 88888.00 2015-08-23 17:42:24.875 235 12603.08 112.03 54579.30 88888.00 2015-08-23 17:42:25.000 235 12603.05 112.00 54579.28 88888.00 2015-08-23 17:42:25.125 235 12602.98 112.00 54579.30 88888.00 2015-08-23 17:42:25.250 235 12602.92 112.05 54579.30 88888.00 2015-08-23 17:42:25.375 235 12602.85 112.08 54579.28 88888.00 2015-08-23 17:42:25.500 235 12602.85 112.08 54579.30 88888.00 2015-08-23 17:42:25.625 235 12602.85 112.08 54579.30 88888.00 2015-08-23 17:42:25.750 235 12602.88 112.10 54579.30 88888.00 2015-08-23 17:42:25.875 235 12602.90 112.10 54579.25 88888.00 2015-08-23 17:42:26.000 235 12602.90 112.15 54579.25 88888.00 2015-08-23 17:42:26.125 235 12602.88 112.15 54579.25 88888.00 2015-08-23 17:42:26.250 235 12602.83 112.17 54579.25 88888.00 2015-08-23 17:42:26.375 235 12602.90 112.20 54579.22 88888.00 2015-08-23 17:42:26.500 235 12602.92 112.22 54579.22 88888.00 2015-08-23 17:42:26.625 235 12602.92 112.22 54579.22 88888.00 2015-08-23 17:42:26.750 235 12602.85 112.22 54579.22 88888.00 2015-08-23 17:42:26.875 235 12602.85 112.25 54579.25 88888.00 2015-08-23 17:42:27.000 235 12602.92 112.28 54579.25 88888.00 2015-08-23 17:42:27.125 235 12602.88 112.30 54579.22 88888.00 2015-08-23 17:42:27.250 235 12602.83 112.30 54579.25 88888.00 2015-08-23 17:42:27.375 235 12602.92 112.35 54579.25 88888.00 2015-08-23 17:42:27.500 235 12602.90 112.33 54579.20 88888.00 2015-08-23 17:42:27.625 235 12602.90 112.35 54579.20 88888.00 2015-08-23 17:42:27.750 235 12602.88 112.35 54579.20 88888.00 2015-08-23 17:42:27.875 235 12602.92 112.38 54579.22 88888.00 2015-08-23 17:42:28.000 235 12602.90 112.38 54579.20 88888.00 2015-08-23 17:42:28.125 235 12602.85 112.38 54579.20 88888.00 2015-08-23 17:42:28.250 235 12602.77 112.40 54579.18 88888.00 2015-08-23 17:42:28.375 235 12602.83 112.45 54579.18 88888.00 2015-08-23 17:42:28.500 235 12602.83 112.45 54579.18 88888.00 2015-08-23 17:42:28.625 235 12602.90 112.47 54579.18 88888.00 2015-08-23 17:42:28.750 235 12602.90 112.50 54579.15 88888.00 2015-08-23 17:42:28.875 235 12602.88 112.50 54579.15 88888.00 2015-08-23 17:42:29.000 235 12602.85 112.53 54579.15 88888.00 2015-08-23 17:42:29.125 235 12602.85 112.55 54579.18 88888.00 2015-08-23 17:42:29.250 235 12602.85 112.55 54579.15 88888.00 2015-08-23 17:42:29.375 235 12602.85 112.55 54579.15 88888.00 2015-08-23 17:42:29.500 235 12602.83 112.60 54579.12 88888.00 2015-08-23 17:42:29.625 235 12602.80 112.62 54579.12 88888.00 2015-08-23 17:42:29.750 235 12602.80 112.62 54579.12 88888.00 2015-08-23 17:42:29.875 235 12602.77 112.67 54579.12 88888.00 2015-08-23 17:42:30.000 235 12602.73 112.67 54579.12 88888.00 2015-08-23 17:42:30.125 235 12602.70 112.67 54579.10 88888.00 2015-08-23 17:42:30.250 235 12602.65 112.70 54579.15 88888.00 2015-08-23 17:42:30.375 235 12602.70 112.72 54579.18 88888.00 2015-08-23 17:42:30.500 235 12602.70 112.72 54579.18 88888.00 2015-08-23 17:42:30.625 235 12602.70 112.72 54579.18 88888.00 2015-08-23 17:42:30.750 235 12602.73 112.75 54579.15 88888.00 2015-08-23 17:42:30.875 235 12602.73 112.78 54579.15 88888.00 2015-08-23 17:42:31.000 235 12602.73 112.78 54579.15 88888.00 2015-08-23 17:42:31.125 235 12602.70 112.78 54579.18 88888.00 2015-08-23 17:42:31.250 235 12602.67 112.78 54579.15 88888.00 2015-08-23 17:42:31.375 235 12602.65 112.83 54579.12 88888.00 2015-08-23 17:42:31.500 235 12602.62 112.83 54579.10 88888.00 2015-08-23 17:42:31.625 235 12602.65 112.85 54579.07 88888.00 2015-08-23 17:42:31.750 235 12602.73 112.88 54579.07 88888.00 2015-08-23 17:42:31.875 235 12602.70 112.85 54579.07 88888.00 2015-08-23 17:42:32.000 235 12602.73 112.85 54579.05 88888.00 2015-08-23 17:42:32.125 235 12602.75 112.88 54579.07 88888.00 2015-08-23 17:42:32.250 235 12602.73 112.90 54579.07 88888.00 2015-08-23 17:42:32.375 235 12602.70 112.90 54579.05 88888.00 2015-08-23 17:42:32.500 235 12602.75 112.97 54579.05 88888.00 2015-08-23 17:42:32.625 235 12602.75 112.97 54579.07 88888.00 2015-08-23 17:42:32.750 235 12602.73 112.97 54579.07 88888.00 2015-08-23 17:42:32.875 235 12602.70 113.00 54579.05 88888.00 2015-08-23 17:42:33.000 235 12602.75 113.03 54579.05 88888.00 2015-08-23 17:42:33.125 235 12602.73 113.03 54579.07 88888.00 2015-08-23 17:42:33.250 235 12602.70 113.03 54579.07 88888.00 2015-08-23 17:42:33.375 235 12602.73 113.03 54579.07 88888.00 2015-08-23 17:42:33.500 235 12602.75 113.05 54579.10 88888.00 2015-08-23 17:42:33.625 235 12602.75 113.05 54579.10 88888.00 2015-08-23 17:42:33.750 235 12602.77 113.05 54579.05 88888.00 2015-08-23 17:42:33.875 235 12602.80 113.08 54579.00 88888.00 2015-08-23 17:42:34.000 235 12602.75 113.03 54578.97 88888.00 2015-08-23 17:42:34.125 235 12602.65 113.03 54579.00 88888.00 2015-08-23 17:42:34.250 235 12602.62 113.05 54579.03 88888.00 2015-08-23 17:42:34.375 235 12602.67 113.08 54579.00 88888.00 2015-08-23 17:42:34.500 235 12602.65 113.08 54579.00 88888.00 2015-08-23 17:42:34.625 235 12602.67 113.10 54579.00 88888.00 2015-08-23 17:42:34.750 235 12602.65 113.10 54578.97 88888.00 2015-08-23 17:42:34.875 235 12602.65 113.12 54578.95 88888.00 2015-08-23 17:42:35.000 235 12602.70 113.12 54579.00 88888.00 2015-08-23 17:42:35.125 235 12602.73 113.15 54579.00 88888.00 2015-08-23 17:42:35.250 235 12602.67 113.12 54579.00 88888.00 2015-08-23 17:42:35.375 235 12602.65 113.15 54579.03 88888.00 2015-08-23 17:42:35.500 235 12602.60 113.17 54579.00 88888.00 2015-08-23 17:42:35.625 235 12602.60 113.17 54578.97 88888.00 2015-08-23 17:42:35.750 235 12602.62 113.20 54578.97 88888.00 2015-08-23 17:42:35.875 235 12602.62 113.22 54578.97 88888.00 2015-08-23 17:42:36.000 235 12602.60 113.25 54578.95 88888.00 2015-08-23 17:42:36.125 235 12602.58 113.28 54578.95 88888.00 2015-08-23 17:42:36.250 235 12602.52 113.28 54578.97 88888.00 2015-08-23 17:42:36.375 235 12602.55 113.28 54579.00 88888.00 2015-08-23 17:42:36.500 235 12602.55 113.30 54578.97 88888.00 2015-08-23 17:42:36.625 235 12602.52 113.33 54578.93 88888.00 2015-08-23 17:42:36.750 235 12602.52 113.30 54578.95 88888.00 2015-08-23 17:42:36.875 235 12602.60 113.28 54578.97 88888.00 2015-08-23 17:42:37.000 235 12602.65 113.30 54579.00 88888.00 2015-08-23 17:42:37.125 235 12602.65 113.30 54579.00 88888.00 2015-08-23 17:42:37.250 235 12602.65 113.30 54579.00 88888.00 2015-08-23 17:42:37.375 235 12602.62 113.33 54578.97 88888.00 2015-08-23 17:42:37.500 235 12602.60 113.30 54578.95 88888.00 2015-08-23 17:42:37.625 235 12602.58 113.33 54578.93 88888.00 2015-08-23 17:42:37.750 235 12602.55 113.33 54578.93 88888.00 2015-08-23 17:42:37.875 235 12602.55 113.38 54578.93 88888.00 2015-08-23 17:42:38.000 235 12602.52 113.40 54578.93 88888.00 2015-08-23 17:42:38.125 235 12602.58 113.42 54578.97 88888.00 2015-08-23 17:42:38.250 235 12602.55 113.40 54578.93 88888.00 2015-08-23 17:42:38.375 235 12602.55 113.38 54578.93 88888.00 2015-08-23 17:42:38.500 235 12602.52 113.40 54578.93 88888.00 2015-08-23 17:42:38.625 235 12602.52 113.45 54578.95 88888.00 2015-08-23 17:42:38.750 235 12602.55 113.42 54578.95 88888.00 2015-08-23 17:42:38.875 235 12602.52 113.45 54578.93 88888.00 2015-08-23 17:42:39.000 235 12602.50 113.45 54578.93 88888.00 2015-08-23 17:42:39.125 235 12602.52 113.45 54578.88 88888.00 2015-08-23 17:42:39.250 235 12602.45 113.45 54578.90 88888.00 2015-08-23 17:42:39.375 235 12602.48 113.47 54578.90 88888.00 2015-08-23 17:42:39.500 235 12602.50 113.50 54578.90 88888.00 2015-08-23 17:42:39.625 235 12602.48 113.50 54578.90 88888.00 2015-08-23 17:42:39.750 235 12602.42 113.47 54578.93 88888.00 2015-08-23 17:42:39.875 235 12602.40 113.47 54578.97 88888.00 2015-08-23 17:42:40.000 235 12602.38 113.47 54578.95 88888.00 2015-08-23 17:42:40.125 235 12602.35 113.47 54578.95 88888.00 2015-08-23 17:42:40.250 235 12602.38 113.50 54578.93 88888.00 2015-08-23 17:42:40.375 235 12602.45 113.47 54578.90 88888.00 2015-08-23 17:42:40.500 235 12602.48 113.47 54578.90 88888.00 2015-08-23 17:42:40.625 235 12602.42 113.45 54578.88 88888.00 2015-08-23 17:42:40.750 235 12602.38 113.45 54578.88 88888.00 2015-08-23 17:42:40.875 235 12602.35 113.42 54578.88 88888.00 2015-08-23 17:42:41.000 235 12602.33 113.47 54578.88 88888.00 2015-08-23 17:42:41.125 235 12602.33 113.50 54578.90 88888.00 2015-08-23 17:42:41.250 235 12602.38 113.47 54578.90 88888.00 2015-08-23 17:42:41.375 235 12602.40 113.47 54578.88 88888.00 2015-08-23 17:42:41.500 235 12602.45 113.47 54578.88 88888.00 2015-08-23 17:42:41.625 235 12602.48 113.47 54578.85 88888.00 2015-08-23 17:42:41.750 235 12602.45 113.47 54578.85 88888.00 2015-08-23 17:42:41.875 235 12602.42 113.47 54578.88 88888.00 2015-08-23 17:42:42.000 235 12602.42 113.47 54578.88 88888.00 2015-08-23 17:42:42.125 235 12602.42 113.50 54578.88 88888.00 2015-08-23 17:42:42.250 235 12602.38 113.50 54578.90 88888.00 2015-08-23 17:42:42.375 235 12602.40 113.50 54578.90 88888.00 2015-08-23 17:42:42.500 235 12602.42 113.45 54578.90 88888.00 2015-08-23 17:42:42.625 235 12602.45 113.50 54578.90 88888.00 2015-08-23 17:42:42.750 235 12602.42 113.53 54578.88 88888.00 2015-08-23 17:42:42.875 235 12602.42 113.50 54578.88 88888.00 2015-08-23 17:42:43.000 235 12602.40 113.50 54578.82 88888.00 2015-08-23 17:42:43.125 235 12602.40 113.50 54578.88 88888.00 2015-08-23 17:42:43.250 235 12602.42 113.45 54578.90 88888.00 2015-08-23 17:42:43.375 235 12602.45 113.47 54578.90 88888.00 2015-08-23 17:42:43.500 235 12602.48 113.53 54578.90 88888.00 2015-08-23 17:42:43.625 235 12602.45 113.53 54578.88 88888.00 2015-08-23 17:42:43.750 235 12602.40 113.50 54578.85 88888.00 2015-08-23 17:42:43.875 235 12602.38 113.53 54578.90 88888.00 2015-08-23 17:42:44.000 235 12602.42 113.53 54578.93 88888.00 2015-08-23 17:42:44.125 235 12602.40 113.53 54578.93 88888.00 2015-08-23 17:42:44.250 235 12602.33 113.53 54578.90 88888.00 2015-08-23 17:42:44.375 235 12602.30 113.53 54578.90 88888.00 2015-08-23 17:42:44.500 235 12602.30 113.50 54578.85 88888.00 2015-08-23 17:42:44.625 235 12602.27 113.53 54578.88 88888.00 2015-08-23 17:42:44.750 235 12602.30 113.55 54578.93 88888.00 2015-08-23 17:42:44.875 235 12602.30 113.58 54578.93 88888.00 2015-08-23 17:42:45.000 235 12602.33 113.53 54578.90 88888.00 2015-08-23 17:42:45.125 235 12602.38 113.53 54578.90 88888.00 2015-08-23 17:42:45.250 235 12602.30 113.53 54578.90 88888.00 2015-08-23 17:42:45.375 235 12602.30 113.55 54578.90 88888.00 2015-08-23 17:42:45.500 235 12602.25 113.55 54578.90 88888.00 2015-08-23 17:42:45.625 235 12602.25 113.55 54578.88 88888.00 2015-08-23 17:42:45.750 235 12602.25 113.55 54578.88 88888.00 2015-08-23 17:42:45.875 235 12602.27 113.55 54578.90 88888.00 2015-08-23 17:42:46.000 235 12602.30 113.55 54578.88 88888.00 2015-08-23 17:42:46.125 235 12602.25 113.53 54578.90 88888.00 2015-08-23 17:42:46.250 235 12602.23 113.47 54578.85 88888.00 2015-08-23 17:42:46.375 235 12602.30 113.50 54578.85 88888.00 2015-08-23 17:42:46.500 235 12602.30 113.55 54578.85 88888.00 2015-08-23 17:42:46.625 235 12602.27 113.55 54578.82 88888.00 2015-08-23 17:42:46.750 235 12602.30 113.55 54578.82 88888.00 2015-08-23 17:42:46.875 235 12602.27 113.53 54578.80 88888.00 2015-08-23 17:42:47.000 235 12602.27 113.53 54578.82 88888.00 2015-08-23 17:42:47.125 235 12602.30 113.55 54578.85 88888.00 2015-08-23 17:42:47.250 235 12602.33 113.55 54578.82 88888.00 2015-08-23 17:42:47.375 235 12602.35 113.53 54578.80 88888.00 2015-08-23 17:42:47.500 235 12602.33 113.53 54578.75 88888.00 2015-08-23 17:42:47.625 235 12602.33 113.58 54578.75 88888.00 2015-08-23 17:42:47.750 235 12602.33 113.55 54578.78 88888.00 2015-08-23 17:42:47.875 235 12602.33 113.53 54578.78 88888.00 2015-08-23 17:42:48.000 235 12602.38 113.58 54578.80 88888.00 2015-08-23 17:42:48.125 235 12602.33 113.58 54578.80 88888.00 2015-08-23 17:42:48.250 235 12602.27 113.58 54578.80 88888.00 2015-08-23 17:42:48.375 235 12602.27 113.58 54578.80 88888.00 2015-08-23 17:42:48.500 235 12602.33 113.55 54578.80 88888.00 2015-08-23 17:42:48.625 235 12602.40 113.60 54578.82 88888.00 2015-08-23 17:42:48.750 235 12602.40 113.62 54578.82 88888.00 2015-08-23 17:42:48.875 235 12602.30 113.62 54578.82 88888.00 2015-08-23 17:42:49.000 235 12602.27 113.62 54578.80 88888.00 2015-08-23 17:42:49.125 235 12602.30 113.60 54578.80 88888.00 2015-08-23 17:42:49.250 235 12602.33 113.62 54578.82 88888.00 2015-08-23 17:42:49.375 235 12602.33 113.62 54578.80 88888.00 2015-08-23 17:42:49.500 235 12602.27 113.60 54578.78 88888.00 2015-08-23 17:42:49.625 235 12602.25 113.62 54578.82 88888.00 2015-08-23 17:42:49.750 235 12602.23 113.62 54578.80 88888.00 2015-08-23 17:42:49.875 235 12602.27 113.65 54578.82 88888.00 2015-08-23 17:42:50.000 235 12602.30 113.65 54578.75 88888.00 2015-08-23 17:42:50.125 235 12602.30 113.65 54578.75 88888.00 2015-08-23 17:42:50.250 235 12602.25 113.67 54578.78 88888.00 2015-08-23 17:42:50.375 235 12602.30 113.70 54578.75 88888.00 2015-08-23 17:42:50.500 235 12602.33 113.67 54578.75 88888.00 2015-08-23 17:42:50.625 235 12602.35 113.65 54578.78 88888.00 2015-08-23 17:42:50.750 235 12602.35 113.67 54578.75 88888.00 2015-08-23 17:42:50.875 235 12602.35 113.70 54578.75 88888.00 2015-08-23 17:42:51.000 235 12602.38 113.72 54578.70 88888.00 2015-08-23 17:42:51.125 235 12602.40 113.75 54578.72 88888.00 2015-08-23 17:42:51.250 235 12602.35 113.72 54578.70 88888.00 2015-08-23 17:42:51.375 235 12602.42 113.72 54578.75 88888.00 2015-08-23 17:42:51.500 235 12602.48 113.78 54578.78 88888.00 2015-08-23 17:42:51.625 235 12602.45 113.78 54578.75 88888.00 2015-08-23 17:42:51.750 235 12602.40 113.75 54578.72 88888.00 2015-08-23 17:42:51.875 235 12602.42 113.78 54578.70 88888.00 2015-08-23 17:42:52.000 235 12602.40 113.78 54578.68 88888.00 2015-08-23 17:42:52.125 235 12602.40 113.78 54578.70 88888.00 2015-08-23 17:42:52.250 235 12602.38 113.83 54578.70 88888.00 2015-08-23 17:42:52.375 235 12602.42 113.85 54578.70 88888.00 2015-08-23 17:42:52.500 235 12602.38 113.88 54578.70 88888.00 2015-08-23 17:42:52.625 235 12602.40 113.80 54578.68 88888.00 2015-08-23 17:42:52.750 235 12602.45 113.85 54578.68 88888.00 2015-08-23 17:42:52.875 235 12602.48 113.88 54578.65 88888.00 2015-08-23 17:42:53.000 235 12602.45 113.90 54578.62 88888.00 2015-08-23 17:42:53.125 235 12602.45 113.90 54578.60 88888.00 2015-08-23 17:42:53.250 235 12602.40 113.88 54578.62 88888.00 2015-08-23 17:42:53.375 235 12602.45 113.90 54578.65 88888.00 2015-08-23 17:42:53.500 235 12602.48 113.92 54578.60 88888.00 2015-08-23 17:42:53.625 235 12602.48 113.90 54578.62 88888.00 2015-08-23 17:42:53.750 235 12602.52 113.95 54578.62 88888.00 2015-08-23 17:42:53.875 235 12602.55 114.00 54578.62 88888.00 2015-08-23 17:42:54.000 235 12602.52 114.00 54578.60 88888.00 2015-08-23 17:42:54.125 235 12602.52 114.00 54578.60 88888.00 2015-08-23 17:42:54.250 235 12602.50 114.00 54578.62 88888.00 2015-08-23 17:42:54.375 235 12602.55 114.03 54578.62 88888.00 2015-08-23 17:42:54.500 235 12602.58 114.03 54578.60 88888.00 2015-08-23 17:42:54.625 235 12602.60 114.10 54578.60 88888.00 2015-08-23 17:42:54.750 235 12602.58 114.08 54578.60 88888.00 2015-08-23 17:42:54.875 235 12602.60 114.05 54578.57 88888.00 2015-08-23 17:42:55.000 235 12602.62 114.08 54578.57 88888.00 2015-08-23 17:42:55.125 235 12602.55 114.12 54578.57 88888.00 2015-08-23 17:42:55.250 235 12602.50 114.10 54578.60 88888.00 2015-08-23 17:42:55.375 235 12602.58 114.12 54578.60 88888.00 2015-08-23 17:42:55.500 235 12602.60 114.15 54578.62 88888.00 2015-08-23 17:42:55.625 235 12602.60 114.15 54578.60 88888.00 2015-08-23 17:42:55.750 235 12602.60 114.15 54578.57 88888.00 2015-08-23 17:42:55.875 235 12602.65 114.17 54578.62 88888.00 2015-08-23 17:42:56.000 235 12602.67 114.20 54578.62 88888.00 2015-08-23 17:42:56.125 235 12602.62 114.20 54578.60 88888.00 2015-08-23 17:42:56.250 235 12602.58 114.22 54578.60 88888.00 2015-08-23 17:42:56.375 235 12602.60 114.28 54578.55 88888.00 2015-08-23 17:42:56.500 235 12602.60 114.28 54578.57 88888.00 2015-08-23 17:42:56.625 235 12602.60 114.25 54578.57 88888.00 2015-08-23 17:42:56.750 235 12602.60 114.25 54578.57 88888.00 2015-08-23 17:42:56.875 235 12602.65 114.28 54578.60 88888.00 2015-08-23 17:42:57.000 235 12602.65 114.30 54578.57 88888.00 2015-08-23 17:42:57.125 235 12602.65 114.33 54578.57 88888.00 2015-08-23 17:42:57.250 235 12602.60 114.33 54578.57 88888.00 2015-08-23 17:42:57.375 235 12602.62 114.35 54578.60 88888.00 2015-08-23 17:42:57.500 235 12602.60 114.35 54578.57 88888.00 2015-08-23 17:42:57.625 235 12602.62 114.38 54578.57 88888.00 2015-08-23 17:42:57.750 235 12602.62 114.38 54578.60 88888.00 2015-08-23 17:42:57.875 235 12602.65 114.38 54578.55 88888.00 2015-08-23 17:42:58.000 235 12602.62 114.35 54578.53 88888.00 2015-08-23 17:42:58.125 235 12602.60 114.38 54578.50 88888.00 2015-08-23 17:42:58.250 235 12602.58 114.35 54578.53 88888.00 2015-08-23 17:42:58.375 235 12602.60 114.38 54578.53 88888.00 2015-08-23 17:42:58.500 235 12602.62 114.40 54578.53 88888.00 2015-08-23 17:42:58.625 235 12602.62 114.45 54578.53 88888.00 2015-08-23 17:42:58.750 235 12602.65 114.45 54578.50 88888.00 2015-08-23 17:42:58.875 235 12602.60 114.45 54578.50 88888.00 2015-08-23 17:42:59.000 235 12602.55 114.45 54578.50 88888.00 2015-08-23 17:42:59.125 235 12602.52 114.47 54578.50 88888.00 2015-08-23 17:42:59.250 235 12602.58 114.47 54578.50 88888.00 2015-08-23 17:42:59.375 235 12602.65 114.55 54578.47 88888.00 2015-08-23 17:42:59.500 235 12602.67 114.60 54578.50 88888.00 2015-08-23 17:42:59.625 235 12602.65 114.58 54578.50 88888.00 2015-08-23 17:42:59.750 235 12602.62 114.58 54578.47 88888.00 2015-08-23 17:42:59.875 235 12602.60 114.58 54578.45 88888.00 2015-08-23 17:43:00.000 235 12602.60 114.60 54578.45 88888.00 2015-08-23 17:43:00.125 235 12602.60 114.60 54578.47 88888.00 2015-08-23 17:43:00.250 235 12602.62 114.60 54578.50 88888.00 2015-08-23 17:43:00.375 235 12602.67 114.60 54578.50 88888.00 2015-08-23 17:43:00.500 235 12602.70 114.62 54578.55 88888.00 2015-08-23 17:43:00.625 235 12602.73 114.67 54578.50 88888.00 2015-08-23 17:43:00.750 235 12602.67 114.70 54578.45 88888.00 2015-08-23 17:43:00.875 235 12602.62 114.72 54578.50 88888.00 2015-08-23 17:43:01.000 235 12602.62 114.70 54578.45 88888.00 2015-08-23 17:43:01.125 235 12602.60 114.72 54578.47 88888.00 2015-08-23 17:43:01.250 235 12602.55 114.70 54578.45 88888.00 2015-08-23 17:43:01.375 235 12602.58 114.72 54578.47 88888.00 2015-08-23 17:43:01.500 235 12602.58 114.75 54578.45 88888.00 2015-08-23 17:43:01.625 235 12602.58 114.75 54578.45 88888.00 2015-08-23 17:43:01.750 235 12602.52 114.75 54578.45 88888.00 2015-08-23 17:43:01.875 235 12602.45 114.83 54578.47 88888.00 2015-08-23 17:43:02.000 235 12602.42 114.83 54578.45 88888.00 2015-08-23 17:43:02.125 235 12602.45 114.78 54578.45 88888.00 2015-08-23 17:43:02.250 235 12602.48 114.80 54578.45 88888.00 2015-08-23 17:43:02.375 235 12602.52 114.80 54578.45 88888.00 2015-08-23 17:43:02.500 235 12602.52 114.85 54578.43 88888.00 2015-08-23 17:43:02.625 235 12602.45 114.88 54578.43 88888.00 2015-08-23 17:43:02.750 235 12602.48 114.88 54578.40 88888.00 2015-08-23 17:43:02.875 235 12602.48 114.88 54578.43 88888.00 2015-08-23 17:43:03.000 235 12602.48 114.90 54578.43 88888.00 2015-08-23 17:43:03.125 235 12602.45 114.92 54578.43 88888.00 2015-08-23 17:43:03.250 235 12602.42 114.88 54578.40 88888.00 2015-08-23 17:43:03.375 235 12602.45 114.92 54578.40 88888.00 2015-08-23 17:43:03.500 235 12602.45 114.92 54578.43 88888.00 2015-08-23 17:43:03.625 235 12602.42 114.97 54578.43 88888.00 2015-08-23 17:43:03.750 235 12602.42 115.03 54578.45 88888.00 2015-08-23 17:43:03.875 235 12602.40 115.03 54578.43 88888.00 2015-08-23 17:43:04.000 235 12602.33 115.00 54578.40 88888.00 2015-08-23 17:43:04.125 235 12602.30 115.03 54578.38 88888.00 2015-08-23 17:43:04.250 235 12602.30 115.05 54578.40 88888.00 2015-08-23 17:43:04.375 235 12602.35 115.10 54578.40 88888.00 2015-08-23 17:43:04.500 235 12602.38 115.10 54578.43 88888.00 2015-08-23 17:43:04.625 235 12602.40 115.10 54578.40 88888.00 2015-08-23 17:43:04.750 235 12602.40 115.10 54578.40 88888.00 2015-08-23 17:43:04.875 235 12602.35 115.10 54578.38 88888.00 2015-08-23 17:43:05.000 235 12602.30 115.08 54578.38 88888.00 2015-08-23 17:43:05.125 235 12602.27 115.08 54578.38 88888.00 2015-08-23 17:43:05.250 235 12602.25 115.08 54578.40 88888.00 2015-08-23 17:43:05.375 235 12602.33 115.12 54578.40 88888.00 2015-08-23 17:43:05.500 235 12602.35 115.17 54578.40 88888.00 2015-08-23 17:43:05.625 235 12602.33 115.17 54578.43 88888.00 2015-08-23 17:43:05.750 235 12602.33 115.17 54578.40 88888.00 2015-08-23 17:43:05.875 235 12602.35 115.17 54578.38 88888.00 2015-08-23 17:43:06.000 235 12602.27 115.17 54578.38 88888.00 2015-08-23 17:43:06.125 235 12602.25 115.22 54578.40 88888.00 2015-08-23 17:43:06.250 235 12602.23 115.20 54578.40 88888.00 2015-08-23 17:43:06.375 235 12602.27 115.22 54578.40 88888.00 2015-08-23 17:43:06.500 235 12602.25 115.25 54578.40 88888.00 2015-08-23 17:43:06.625 235 12602.30 115.28 54578.43 88888.00 2015-08-23 17:43:06.750 235 12602.27 115.28 54578.45 88888.00 2015-08-23 17:43:06.875 235 12602.23 115.28 54578.43 88888.00 2015-08-23 17:43:07.000 235 12602.23 115.30 54578.40 88888.00 2015-08-23 17:43:07.125 235 12602.27 115.28 54578.40 88888.00 2015-08-23 17:43:07.250 235 12602.20 115.30 54578.40 88888.00 2015-08-23 17:43:07.375 235 12602.25 115.30 54578.40 88888.00 2015-08-23 17:43:07.500 235 12602.25 115.30 54578.40 88888.00 2015-08-23 17:43:07.625 235 12602.23 115.35 54578.43 88888.00 2015-08-23 17:43:07.750 235 12602.20 115.38 54578.45 88888.00 2015-08-23 17:43:07.875 235 12602.20 115.40 54578.43 88888.00 2015-08-23 17:43:08.000 235 12602.25 115.38 54578.40 88888.00 2015-08-23 17:43:08.125 235 12602.25 115.42 54578.40 88888.00 2015-08-23 17:43:08.250 235 12602.27 115.40 54578.40 88888.00 2015-08-23 17:43:08.375 235 12602.25 115.38 54578.40 88888.00 2015-08-23 17:43:08.500 235 12602.17 115.40 54578.43 88888.00 2015-08-23 17:43:08.625 235 12602.15 115.42 54578.40 88888.00 2015-08-23 17:43:08.750 235 12602.17 115.40 54578.38 88888.00 2015-08-23 17:43:08.875 235 12602.15 115.42 54578.38 88888.00 2015-08-23 17:43:09.000 235 12602.15 115.45 54578.38 88888.00 2015-08-23 17:43:09.125 235 12602.15 115.45 54578.40 88888.00 2015-08-23 17:43:09.250 235 12602.15 115.47 54578.40 88888.00 2015-08-23 17:43:09.375 235 12602.17 115.45 54578.40 88888.00 2015-08-23 17:43:09.500 235 12602.12 115.47 54578.40 88888.00 2015-08-23 17:43:09.625 235 12602.12 115.53 54578.40 88888.00 2015-08-23 17:43:09.750 235 12602.15 115.53 54578.35 88888.00 2015-08-23 17:43:09.875 235 12602.17 115.53 54578.38 88888.00 2015-08-23 17:43:10.000 235 12602.15 115.50 54578.38 88888.00 2015-08-23 17:43:10.125 235 12602.08 115.50 54578.38 88888.00 2015-08-23 17:43:10.250 235 12602.05 115.55 54578.38 88888.00 2015-08-23 17:43:10.375 235 12602.05 115.60 54578.38 88888.00 2015-08-23 17:43:10.500 235 12602.05 115.58 54578.38 88888.00 2015-08-23 17:43:10.625 235 12602.05 115.55 54578.38 88888.00 2015-08-23 17:43:10.750 235 12601.98 115.58 54578.38 88888.00 2015-08-23 17:43:10.875 235 12601.95 115.58 54578.38 88888.00 2015-08-23 17:43:11.000 235 12601.95 115.62 54578.38 88888.00 2015-08-23 17:43:11.125 235 12601.88 115.60 54578.35 88888.00 2015-08-23 17:43:11.250 235 12601.88 115.65 54578.38 88888.00 2015-08-23 17:43:11.375 235 12601.92 115.65 54578.38 88888.00 2015-08-23 17:43:11.500 235 12601.95 115.65 54578.40 88888.00 2015-08-23 17:43:11.625 235 12601.95 115.65 54578.38 88888.00 2015-08-23 17:43:11.750 235 12601.98 115.65 54578.38 88888.00 2015-08-23 17:43:11.875 235 12601.98 115.67 54578.38 88888.00 2015-08-23 17:43:12.000 235 12601.95 115.72 54578.38 88888.00 2015-08-23 17:43:12.125 235 12601.92 115.78 54578.40 88888.00 2015-08-23 17:43:12.250 235 12601.92 115.78 54578.40 88888.00 2015-08-23 17:43:12.375 235 12601.95 115.78 54578.40 88888.00 2015-08-23 17:43:12.500 235 12602.00 115.78 54578.40 88888.00 2015-08-23 17:43:12.625 235 12602.00 115.78 54578.40 88888.00 2015-08-23 17:43:12.750 235 12601.95 115.78 54578.43 88888.00 2015-08-23 17:43:12.875 235 12601.88 115.78 54578.43 88888.00 2015-08-23 17:43:13.000 235 12601.83 115.80 54578.40 88888.00 2015-08-23 17:43:13.125 235 12601.85 115.83 54578.43 88888.00 2015-08-23 17:43:13.250 235 12601.83 115.85 54578.43 88888.00 2015-08-23 17:43:13.375 235 12601.85 115.88 54578.43 88888.00 2015-08-23 17:43:13.500 235 12601.80 115.88 54578.43 88888.00 2015-08-23 17:43:13.625 235 12601.77 115.88 54578.38 88888.00 2015-08-23 17:43:13.750 235 12601.77 115.88 54578.38 88888.00 2015-08-23 17:43:13.875 235 12601.80 115.90 54578.35 88888.00 2015-08-23 17:43:14.000 235 12601.85 115.88 54578.32 88888.00 2015-08-23 17:43:14.125 235 12601.85 115.90 54578.38 88888.00 2015-08-23 17:43:14.250 235 12601.85 115.95 54578.40 88888.00 2015-08-23 17:43:14.375 235 12601.85 115.95 54578.38 88888.00 2015-08-23 17:43:14.500 235 12601.77 115.95 54578.38 88888.00 2015-08-23 17:43:14.625 235 12601.73 115.95 54578.38 88888.00 2015-08-23 17:43:14.750 235 12601.70 115.97 54578.40 88888.00 2015-08-23 17:43:14.875 235 12601.70 116.00 54578.40 88888.00 2015-08-23 17:43:15.000 235 12601.67 116.03 54578.40 88888.00 2015-08-23 17:43:15.125 235 12601.60 116.03 54578.38 88888.00 2015-08-23 17:43:15.250 235 12601.58 116.03 54578.40 88888.00 2015-08-23 17:43:15.375 235 12601.62 116.05 54578.40 88888.00 2015-08-23 17:43:15.500 235 12601.62 116.05 54578.40 88888.00 2015-08-23 17:43:15.625 235 12601.60 116.05 54578.38 88888.00 2015-08-23 17:43:15.750 235 12601.58 116.10 54578.38 88888.00 2015-08-23 17:43:15.875 235 12601.60 116.10 54578.40 88888.00 2015-08-23 17:43:16.000 235 12601.58 116.10 54578.40 88888.00 2015-08-23 17:43:16.125 235 12601.62 116.10 54578.40 88888.00 2015-08-23 17:43:16.250 235 12601.62 116.10 54578.38 88888.00 2015-08-23 17:43:16.375 235 12601.58 116.10 54578.38 88888.00 2015-08-23 17:43:16.500 235 12601.55 116.10 54578.40 88888.00 2015-08-23 17:43:16.625 235 12601.55 116.12 54578.40 88888.00 2015-08-23 17:43:16.750 235 12601.55 116.17 54578.38 88888.00 2015-08-23 17:43:16.875 235 12601.50 116.20 54578.40 88888.00 2015-08-23 17:43:17.000 235 12601.50 116.20 54578.40 88888.00 2015-08-23 17:43:17.125 235 12601.52 116.20 54578.40 88888.00 2015-08-23 17:43:17.250 235 12601.48 116.17 54578.43 88888.00 2015-08-23 17:43:17.375 235 12601.50 116.20 54578.43 88888.00 2015-08-23 17:43:17.500 235 12601.52 116.28 54578.43 88888.00 2015-08-23 17:43:17.625 235 12601.48 116.28 54578.43 88888.00 2015-08-23 17:43:17.750 235 12601.42 116.28 54578.45 88888.00 2015-08-23 17:43:17.875 235 12601.40 116.28 54578.43 88888.00 2015-08-23 17:43:18.000 235 12601.45 116.33 54578.40 88888.00 2015-08-23 17:43:18.125 235 12601.42 116.35 54578.43 88888.00 2015-08-23 17:43:18.250 235 12601.45 116.35 54578.45 88888.00 2015-08-23 17:43:18.375 235 12601.42 116.33 54578.47 88888.00 2015-08-23 17:43:18.500 235 12601.42 116.35 54578.45 88888.00 2015-08-23 17:43:18.625 235 12601.40 116.38 54578.45 88888.00 2015-08-23 17:43:18.750 235 12601.40 116.40 54578.47 88888.00 2015-08-23 17:43:18.875 235 12601.40 116.42 54578.45 88888.00 2015-08-23 17:43:19.000 235 12601.35 116.42 54578.43 88888.00 2015-08-23 17:43:19.125 235 12601.33 116.42 54578.45 88888.00 2015-08-23 17:43:19.250 235 12601.27 116.40 54578.43 88888.00 2015-08-23 17:43:19.375 235 12601.30 116.45 54578.45 88888.00 2015-08-23 17:43:19.500 235 12601.30 116.47 54578.43 88888.00 2015-08-23 17:43:19.625 235 12601.30 116.50 54578.43 88888.00 2015-08-23 17:43:19.750 235 12601.27 116.50 54578.40 88888.00 2015-08-23 17:43:19.875 235 12601.25 116.47 54578.40 88888.00 2015-08-23 17:43:20.000 235 12601.25 116.53 54578.40 88888.00 2015-08-23 17:43:20.125 235 12601.27 116.53 54578.40 88888.00 2015-08-23 17:43:20.250 235 12601.23 116.55 54578.45 88888.00 2015-08-23 17:43:20.375 235 12601.25 116.58 54578.43 88888.00 2015-08-23 17:43:20.500 235 12601.25 116.55 54578.40 88888.00 2015-08-23 17:43:20.625 235 12601.30 116.55 54578.43 88888.00 2015-08-23 17:43:20.750 235 12601.27 116.60 54578.43 88888.00 2015-08-23 17:43:20.875 235 12601.27 116.62 54578.43 88888.00 2015-08-23 17:43:21.000 235 12601.20 116.62 54578.43 88888.00 2015-08-23 17:43:21.125 235 12601.15 116.62 54578.43 88888.00 2015-08-23 17:43:21.250 235 12601.15 116.62 54578.43 88888.00 2015-08-23 17:43:21.375 235 12601.17 116.67 54578.40 88888.00 2015-08-23 17:43:21.500 235 12601.15 116.70 54578.40 88888.00 2015-08-23 17:43:21.625 235 12601.15 116.70 54578.43 88888.00 2015-08-23 17:43:21.750 235 12601.20 116.72 54578.40 88888.00 2015-08-23 17:43:21.875 235 12601.20 116.70 54578.43 88888.00 2015-08-23 17:43:22.000 235 12601.23 116.70 54578.40 88888.00 2015-08-23 17:43:22.125 235 12601.17 116.72 54578.40 88888.00 2015-08-23 17:43:22.250 235 12601.12 116.72 54578.40 88888.00 2015-08-23 17:43:22.375 235 12601.23 116.72 54578.38 88888.00 2015-08-23 17:43:22.500 235 12601.27 116.78 54578.40 88888.00 2015-08-23 17:43:22.625 235 12601.23 116.78 54578.40 88888.00 2015-08-23 17:43:22.750 235 12601.25 116.80 54578.40 88888.00 2015-08-23 17:43:22.875 235 12601.27 116.80 54578.40 88888.00 2015-08-23 17:43:23.000 235 12601.27 116.80 54578.38 88888.00 2015-08-23 17:43:23.125 235 12601.20 116.80 54578.38 88888.00 2015-08-23 17:43:23.250 235 12601.15 116.83 54578.40 88888.00 2015-08-23 17:43:23.375 235 12601.20 116.85 54578.40 88888.00 2015-08-23 17:43:23.500 235 12601.20 116.88 54578.40 88888.00 2015-08-23 17:43:23.625 235 12601.23 116.88 54578.38 88888.00 2015-08-23 17:43:23.750 235 12601.20 116.88 54578.38 88888.00 2015-08-23 17:43:23.875 235 12601.20 116.88 54578.38 88888.00 2015-08-23 17:43:24.000 235 12601.23 116.92 54578.40 88888.00 2015-08-23 17:43:24.125 235 12601.23 116.95 54578.43 88888.00 2015-08-23 17:43:24.250 235 12601.15 116.95 54578.40 88888.00 2015-08-23 17:43:24.375 235 12601.20 116.95 54578.38 88888.00 2015-08-23 17:43:24.500 235 12601.23 117.00 54578.40 88888.00 2015-08-23 17:43:24.625 235 12601.23 117.03 54578.40 88888.00 2015-08-23 17:43:24.750 235 12601.20 117.03 54578.40 88888.00 2015-08-23 17:43:24.875 235 12601.20 117.03 54578.40 88888.00 2015-08-23 17:43:25.000 235 12601.20 117.05 54578.38 88888.00 2015-08-23 17:43:25.125 235 12601.20 117.08 54578.38 88888.00 2015-08-23 17:43:25.250 235 12601.15 117.08 54578.38 88888.00 2015-08-23 17:43:25.375 235 12601.25 117.10 54578.40 88888.00 2015-08-23 17:43:25.500 235 12601.25 117.10 54578.40 88888.00 2015-08-23 17:43:25.625 235 12601.23 117.10 54578.43 88888.00 2015-08-23 17:43:25.750 235 12601.20 117.10 54578.40 88888.00 2015-08-23 17:43:25.875 235 12601.20 117.10 54578.40 88888.00 2015-08-23 17:43:26.000 235 12601.23 117.12 54578.38 88888.00 2015-08-23 17:43:26.125 235 12601.23 117.15 54578.38 88888.00 2015-08-23 17:43:26.250 235 12601.25 117.15 54578.40 88888.00 2015-08-23 17:43:26.375 235 12601.30 117.20 54578.40 88888.00 2015-08-23 17:43:26.500 235 12601.25 117.22 54578.40 88888.00 2015-08-23 17:43:26.625 235 12601.30 117.20 54578.40 88888.00 2015-08-23 17:43:26.750 235 12601.33 117.20 54578.40 88888.00 2015-08-23 17:43:26.875 235 12601.30 117.25 54578.38 88888.00 2015-08-23 17:43:27.000 235 12601.25 117.22 54578.40 88888.00 2015-08-23 17:43:27.125 235 12601.25 117.20 54578.38 88888.00 2015-08-23 17:43:27.250 235 12601.25 117.22 54578.35 88888.00 2015-08-23 17:43:27.375 235 12601.27 117.28 54578.35 88888.00 2015-08-23 17:43:27.500 235 12601.27 117.28 54578.35 88888.00 2015-08-23 17:43:27.625 235 12601.27 117.25 54578.32 88888.00 2015-08-23 17:43:27.750 235 12601.30 117.28 54578.32 88888.00 2015-08-23 17:43:27.875 235 12601.33 117.30 54578.32 88888.00 2015-08-23 17:43:28.000 235 12601.40 117.33 54578.30 88888.00 2015-08-23 17:43:28.125 235 12601.40 117.30 54578.32 88888.00 2015-08-23 17:43:28.250 235 12601.35 117.30 54578.32 88888.00 2015-08-23 17:43:28.375 235 12601.45 117.35 54578.30 88888.00 2015-08-23 17:43:28.500 235 12601.45 117.38 54578.30 88888.00 2015-08-23 17:43:28.625 235 12601.45 117.40 54578.30 88888.00 2015-08-23 17:43:28.750 235 12601.42 117.40 54578.32 88888.00 2015-08-23 17:43:28.875 235 12601.40 117.42 54578.32 88888.00 2015-08-23 17:43:29.000 235 12601.42 117.45 54578.28 88888.00 2015-08-23 17:43:29.125 235 12601.42 117.45 54578.28 88888.00 2015-08-23 17:43:29.250 235 12601.33 117.42 54578.25 88888.00 2015-08-23 17:43:29.375 235 12601.33 117.42 54578.25 88888.00 2015-08-23 17:43:29.500 235 12601.33 117.47 54578.25 88888.00 2015-08-23 17:43:29.625 235 12601.42 117.47 54578.28 88888.00 2015-08-23 17:43:29.750 235 12601.48 117.47 54578.25 88888.00 2015-08-23 17:43:29.875 235 12601.48 117.50 54578.25 88888.00 2015-08-23 17:43:30.000 235 12601.48 117.53 54578.28 88888.00 2015-08-23 17:43:30.125 235 12601.45 117.55 54578.30 88888.00 2015-08-23 17:43:30.250 235 12601.45 117.53 54578.30 88888.00 2015-08-23 17:43:30.375 235 12601.45 117.53 54578.30 88888.00 2015-08-23 17:43:30.500 235 12601.42 117.55 54578.30 88888.00 2015-08-23 17:43:30.625 235 12601.40 117.53 54578.32 88888.00 2015-08-23 17:43:30.750 235 12601.40 117.55 54578.28 88888.00 2015-08-23 17:43:30.875 235 12601.40 117.55 54578.25 88888.00 2015-08-23 17:43:31.000 235 12601.40 117.55 54578.28 88888.00 2015-08-23 17:43:31.125 235 12601.42 117.58 54578.32 88888.00 2015-08-23 17:43:31.250 235 12601.40 117.60 54578.32 88888.00 2015-08-23 17:43:31.375 235 12601.40 117.60 54578.30 88888.00 2015-08-23 17:43:31.500 235 12601.38 117.62 54578.30 88888.00 2015-08-23 17:43:31.625 235 12601.30 117.65 54578.30 88888.00 2015-08-23 17:43:31.750 235 12601.33 117.65 54578.30 88888.00 2015-08-23 17:43:31.875 235 12601.25 117.62 54578.30 88888.00 2015-08-23 17:43:32.000 235 12601.30 117.62 54578.28 88888.00 2015-08-23 17:43:32.125 235 12601.35 117.65 54578.30 88888.00 2015-08-23 17:43:32.250 235 12601.33 117.65 54578.30 88888.00 2015-08-23 17:43:32.375 235 12601.38 117.65 54578.30 88888.00 2015-08-23 17:43:32.500 235 12601.30 117.67 54578.30 88888.00 2015-08-23 17:43:32.625 235 12601.38 117.70 54578.32 88888.00 2015-08-23 17:43:32.750 235 12601.38 117.70 54578.30 88888.00 2015-08-23 17:43:32.875 235 12601.38 117.70 54578.28 88888.00 2015-08-23 17:43:33.000 235 12601.30 117.70 54578.28 88888.00 2015-08-23 17:43:33.125 235 12601.33 117.70 54578.30 88888.00 2015-08-23 17:43:33.250 235 12601.38 117.70 54578.30 88888.00 2015-08-23 17:43:33.375 235 12601.45 117.70 54578.30 88888.00 2015-08-23 17:43:33.500 235 12601.42 117.72 54578.30 88888.00 2015-08-23 17:43:33.625 235 12601.38 117.70 54578.30 88888.00 2015-08-23 17:43:33.750 235 12601.40 117.70 54578.28 88888.00 2015-08-23 17:43:33.875 235 12601.40 117.72 54578.25 88888.00 2015-08-23 17:43:34.000 235 12601.45 117.78 54578.22 88888.00 2015-08-23 17:43:34.125 235 12601.48 117.75 54578.22 88888.00 2015-08-23 17:43:34.250 235 12601.33 117.72 54578.25 88888.00 2015-08-23 17:43:34.375 235 12601.33 117.70 54578.25 88888.00 2015-08-23 17:43:34.500 235 12601.38 117.70 54578.25 88888.00 2015-08-23 17:43:34.625 235 12601.38 117.72 54578.22 88888.00 2015-08-23 17:43:34.750 235 12601.35 117.75 54578.25 88888.00 2015-08-23 17:43:34.875 235 12601.33 117.72 54578.25 88888.00 2015-08-23 17:43:35.000 235 12601.20 117.72 54578.28 88888.00 2015-08-23 17:43:35.125 235 12601.17 117.72 54578.25 88888.00 2015-08-23 17:43:35.250 235 12601.15 117.72 54578.25 88888.00 2015-08-23 17:43:35.375 235 12601.25 117.75 54578.28 88888.00 2015-08-23 17:43:35.500 235 12601.27 117.78 54578.28 88888.00 2015-08-23 17:43:35.625 235 12601.27 117.75 54578.28 88888.00 2015-08-23 17:43:35.750 235 12601.30 117.78 54578.30 88888.00 2015-08-23 17:43:35.875 235 12601.30 117.80 54578.30 88888.00 2015-08-23 17:43:36.000 235 12601.30 117.78 54578.30 88888.00 2015-08-23 17:43:36.125 235 12601.25 117.78 54578.30 88888.00 2015-08-23 17:43:36.250 235 12601.20 117.78 54578.32 88888.00 2015-08-23 17:43:36.375 235 12601.15 117.78 54578.32 88888.00 2015-08-23 17:43:36.500 235 12601.12 117.83 54578.32 88888.00 2015-08-23 17:43:36.625 235 12601.15 117.88 54578.32 88888.00 2015-08-23 17:43:36.750 235 12601.12 117.85 54578.30 88888.00 2015-08-23 17:43:36.875 235 12601.08 117.83 54578.30 88888.00 2015-08-23 17:43:37.000 235 12601.10 117.83 54578.30 88888.00 2015-08-23 17:43:37.125 235 12601.12 117.83 54578.30 88888.00 2015-08-23 17:43:37.250 235 12601.15 117.83 54578.32 88888.00 2015-08-23 17:43:37.375 235 12601.12 117.85 54578.35 88888.00 2015-08-23 17:43:37.500 235 12601.08 117.85 54578.35 88888.00 2015-08-23 17:43:37.625 235 12601.10 117.85 54578.30 88888.00 2015-08-23 17:43:37.750 235 12601.10 117.88 54578.32 88888.00 2015-08-23 17:43:37.875 235 12601.10 117.90 54578.32 88888.00 2015-08-23 17:43:38.000 235 12601.12 117.88 54578.30 88888.00 2015-08-23 17:43:38.125 235 12601.17 117.88 54578.32 88888.00 2015-08-23 17:43:38.250 235 12601.10 117.88 54578.35 88888.00 2015-08-23 17:43:38.375 235 12601.00 117.88 54578.38 88888.00 2015-08-23 17:43:38.500 235 12600.98 117.88 54578.38 88888.00 2015-08-23 17:43:38.625 235 12601.00 117.88 54578.35 88888.00 2015-08-23 17:43:38.750 235 12601.00 117.90 54578.32 88888.00 2015-08-23 17:43:38.875 235 12601.02 117.92 54578.35 88888.00 2015-08-23 17:43:39.000 235 12600.98 117.90 54578.35 88888.00 2015-08-23 17:43:39.125 235 12600.95 117.90 54578.35 88888.00 2015-08-23 17:43:39.250 235 12600.92 117.90 54578.38 88888.00 2015-08-23 17:43:39.375 235 12600.92 117.92 54578.38 88888.00 2015-08-23 17:43:39.500 235 12600.95 117.92 54578.38 88888.00 2015-08-23 17:43:39.625 235 12600.90 117.92 54578.38 88888.00 2015-08-23 17:43:39.750 235 12600.88 117.92 54578.35 88888.00 2015-08-23 17:43:39.875 235 12600.90 117.90 54578.35 88888.00 2015-08-23 17:43:40.000 235 12600.90 117.90 54578.35 88888.00 2015-08-23 17:43:40.125 235 12600.95 117.92 54578.35 88888.00 2015-08-23 17:43:40.250 235 12600.85 117.92 54578.35 88888.00 2015-08-23 17:43:40.375 235 12600.85 117.95 54578.35 88888.00 2015-08-23 17:43:40.500 235 12600.85 117.95 54578.35 88888.00 2015-08-23 17:43:40.625 235 12600.85 117.92 54578.38 88888.00 2015-08-23 17:43:40.750 235 12600.88 117.90 54578.35 88888.00 2015-08-23 17:43:40.875 235 12600.85 117.97 54578.38 88888.00 2015-08-23 17:43:41.000 235 12600.83 117.97 54578.35 88888.00 2015-08-23 17:43:41.125 235 12600.83 117.97 54578.35 88888.00 2015-08-23 17:43:41.250 235 12600.80 117.97 54578.35 88888.00 2015-08-23 17:43:41.375 235 12600.85 118.03 54578.35 88888.00 2015-08-23 17:43:41.500 235 12600.88 118.03 54578.35 88888.00 2015-08-23 17:43:41.625 235 12600.88 117.95 54578.38 88888.00 2015-08-23 17:43:41.750 235 12600.85 118.00 54578.38 88888.00 2015-08-23 17:43:41.875 235 12600.80 118.00 54578.38 88888.00 2015-08-23 17:43:42.000 235 12600.85 118.00 54578.38 88888.00 2015-08-23 17:43:42.125 235 12600.85 118.03 54578.38 88888.00 2015-08-23 17:43:42.250 235 12600.77 118.00 54578.38 88888.00 2015-08-23 17:43:42.375 235 12600.75 118.05 54578.38 88888.00 2015-08-23 17:43:42.500 235 12600.70 118.03 54578.40 88888.00 2015-08-23 17:43:42.625 235 12600.73 118.05 54578.38 88888.00 2015-08-23 17:43:42.750 235 12600.73 118.05 54578.38 88888.00 2015-08-23 17:43:42.875 235 12600.70 118.08 54578.40 88888.00 2015-08-23 17:43:43.000 235 12600.73 118.08 54578.40 88888.00 2015-08-23 17:43:43.125 235 12600.75 118.05 54578.43 88888.00 2015-08-23 17:43:43.250 235 12600.70 118.03 54578.43 88888.00 2015-08-23 17:43:43.375 235 12600.70 118.03 54578.40 88888.00 2015-08-23 17:43:43.500 235 12600.67 118.05 54578.40 88888.00 2015-08-23 17:43:43.625 235 12600.67 118.05 54578.43 88888.00 2015-08-23 17:43:43.750 235 12600.70 118.03 54578.43 88888.00 2015-08-23 17:43:43.875 235 12600.67 118.00 54578.43 88888.00 2015-08-23 17:43:44.000 235 12600.67 118.05 54578.43 88888.00 2015-08-23 17:43:44.125 235 12600.65 118.08 54578.45 88888.00 2015-08-23 17:43:44.250 235 12600.60 118.10 54578.45 88888.00 2015-08-23 17:43:44.375 235 12600.65 118.12 54578.45 88888.00 2015-08-23 17:43:44.500 235 12600.60 118.10 54578.45 88888.00 2015-08-23 17:43:44.625 235 12600.65 118.10 54578.43 88888.00 2015-08-23 17:43:44.750 235 12600.70 118.10 54578.43 88888.00 2015-08-23 17:43:44.875 235 12600.70 118.08 54578.40 88888.00 2015-08-23 17:43:45.000 235 12600.62 118.10 54578.40 88888.00 2015-08-23 17:43:45.125 235 12600.58 118.12 54578.40 88888.00 2015-08-23 17:43:45.250 235 12600.52 118.10 54578.45 88888.00 2015-08-23 17:43:45.375 235 12600.60 118.12 54578.43 88888.00 2015-08-23 17:43:45.500 235 12600.65 118.15 54578.45 88888.00 2015-08-23 17:43:45.625 235 12600.70 118.15 54578.45 88888.00 2015-08-23 17:43:45.750 235 12600.70 118.15 54578.43 88888.00 2015-08-23 17:43:45.875 235 12600.65 118.10 54578.43 88888.00 2015-08-23 17:43:46.000 235 12600.58 118.10 54578.38 88888.00 2015-08-23 17:43:46.125 235 12600.55 118.10 54578.40 88888.00 2015-08-23 17:43:46.250 235 12600.62 118.08 54578.40 88888.00 2015-08-23 17:43:46.375 235 12600.65 118.10 54578.40 88888.00 2015-08-23 17:43:46.500 235 12600.62 118.08 54578.40 88888.00 2015-08-23 17:43:46.625 235 12600.60 118.10 54578.43 88888.00 2015-08-23 17:43:46.750 235 12600.58 118.05 54578.43 88888.00 2015-08-23 17:43:46.875 235 12600.55 118.08 54578.40 88888.00 2015-08-23 17:43:47.000 235 12600.48 118.10 54578.40 88888.00 2015-08-23 17:43:47.125 235 12600.45 118.12 54578.40 88888.00 2015-08-23 17:43:47.250 235 12600.42 118.10 54578.43 88888.00 2015-08-23 17:43:47.375 235 12600.42 118.10 54578.40 88888.00 2015-08-23 17:43:47.500 235 12600.42 118.10 54578.43 88888.00 2015-08-23 17:43:47.625 235 12600.40 118.12 54578.43 88888.00 2015-08-23 17:43:47.750 235 12600.38 118.12 54578.43 88888.00 2015-08-23 17:43:47.875 235 12600.45 118.12 54578.40 88888.00 2015-08-23 17:43:48.000 235 12600.48 118.12 54578.40 88888.00 2015-08-23 17:43:48.125 235 12600.42 118.15 54578.43 88888.00 2015-08-23 17:43:48.250 235 12600.35 118.15 54578.47 88888.00 2015-08-23 17:43:48.375 235 12600.35 118.15 54578.45 88888.00 2015-08-23 17:43:48.500 235 12600.38 118.12 54578.45 88888.00 2015-08-23 17:43:48.625 235 12600.38 118.15 54578.47 88888.00 2015-08-23 17:43:48.750 235 12600.40 118.17 54578.50 88888.00 2015-08-23 17:43:48.875 235 12600.38 118.20 54578.53 88888.00 2015-08-23 17:43:49.000 235 12600.35 118.17 54578.50 88888.00 2015-08-23 17:43:49.125 235 12600.30 118.17 54578.53 88888.00 2015-08-23 17:43:49.250 235 12600.25 118.17 54578.50 88888.00 2015-08-23 17:43:49.375 235 12600.33 118.17 54578.50 88888.00 2015-08-23 17:43:49.500 235 12600.30 118.15 54578.50 88888.00 2015-08-23 17:43:49.625 235 12600.27 118.15 54578.53 88888.00 2015-08-23 17:43:49.750 235 12600.27 118.12 54578.53 88888.00 2015-08-23 17:43:49.875 235 12600.25 118.15 54578.50 88888.00 2015-08-23 17:43:50.000 235 12600.25 118.20 54578.50 88888.00 2015-08-23 17:43:50.125 235 12600.25 118.20 54578.55 88888.00 2015-08-23 17:43:50.250 235 12600.15 118.17 54578.55 88888.00 2015-08-23 17:43:50.375 235 12600.12 118.17 54578.53 88888.00 2015-08-23 17:43:50.500 235 12600.12 118.17 54578.53 88888.00 2015-08-23 17:43:50.625 235 12600.15 118.20 54578.55 88888.00 2015-08-23 17:43:50.750 235 12600.15 118.20 54578.60 88888.00 2015-08-23 17:43:50.875 235 12600.15 118.15 54578.55 88888.00 2015-08-23 17:43:51.000 235 12600.17 118.17 54578.53 88888.00 2015-08-23 17:43:51.125 235 12600.23 118.20 54578.57 88888.00 2015-08-23 17:43:51.250 235 12600.12 118.20 54578.55 88888.00 2015-08-23 17:43:51.375 235 12600.12 118.20 54578.57 88888.00 2015-08-23 17:43:51.500 235 12600.10 118.20 54578.55 88888.00 2015-08-23 17:43:51.625 235 12600.05 118.17 54578.57 88888.00 2015-08-23 17:43:51.750 235 12600.00 118.20 54578.60 88888.00 2015-08-23 17:43:51.875 235 12600.02 118.20 54578.62 88888.00 2015-08-23 17:43:52.000 235 12600.05 118.22 54578.55 88888.00 2015-08-23 17:43:52.125 235 12600.00 118.20 54578.57 88888.00 2015-08-23 17:43:52.250 235 12599.98 118.17 54578.55 88888.00 2015-08-23 17:43:52.375 235 12600.00 118.17 54578.57 88888.00 2015-08-23 17:43:52.500 235 12599.98 118.17 54578.57 88888.00 2015-08-23 17:43:52.625 235 12599.92 118.17 54578.57 88888.00 2015-08-23 17:43:52.750 235 12599.88 118.20 54578.55 88888.00 2015-08-23 17:43:52.875 235 12599.85 118.17 54578.57 88888.00 2015-08-23 17:43:53.000 235 12599.80 118.17 54578.55 88888.00 2015-08-23 17:43:53.125 235 12599.77 118.20 54578.57 88888.00 2015-08-23 17:43:53.250 235 12599.77 118.17 54578.62 88888.00 2015-08-23 17:43:53.375 235 12599.83 118.20 54578.60 88888.00 2015-08-23 17:43:53.500 235 12599.80 118.15 54578.60 88888.00 2015-08-23 17:43:53.625 235 12599.75 118.15 54578.55 88888.00 2015-08-23 17:43:53.750 235 12599.73 118.17 54578.57 88888.00 2015-08-23 17:43:53.875 235 12599.73 118.20 54578.60 88888.00 2015-08-23 17:43:54.000 235 12599.67 118.20 54578.60 88888.00 2015-08-23 17:43:54.125 235 12599.70 118.22 54578.60 88888.00 2015-08-23 17:43:54.250 235 12599.62 118.20 54578.62 88888.00 2015-08-23 17:43:54.375 235 12599.67 118.22 54578.62 88888.00 2015-08-23 17:43:54.500 235 12599.65 118.22 54578.62 88888.00 2015-08-23 17:43:54.625 235 12599.58 118.20 54578.62 88888.00 2015-08-23 17:43:54.750 235 12599.58 118.20 54578.60 88888.00 2015-08-23 17:43:54.875 235 12599.58 118.20 54578.60 88888.00 2015-08-23 17:43:55.000 235 12599.60 118.20 54578.57 88888.00 2015-08-23 17:43:55.125 235 12599.62 118.22 54578.60 88888.00 2015-08-23 17:43:55.250 235 12599.55 118.17 54578.65 88888.00 2015-08-23 17:43:55.375 235 12599.52 118.20 54578.65 88888.00 2015-08-23 17:43:55.500 235 12599.50 118.20 54578.68 88888.00 2015-08-23 17:43:55.625 235 12599.52 118.17 54578.65 88888.00 2015-08-23 17:43:55.750 235 12599.52 118.17 54578.65 88888.00 2015-08-23 17:43:55.875 235 12599.58 118.17 54578.65 88888.00 2015-08-23 17:43:56.000 235 12599.55 118.20 54578.65 88888.00 2015-08-23 17:43:56.125 235 12599.48 118.22 54578.65 88888.00 2015-08-23 17:43:56.250 235 12599.40 118.20 54578.68 88888.00 2015-08-23 17:43:56.375 235 12599.48 118.20 54578.65 88888.00 2015-08-23 17:43:56.500 235 12599.45 118.20 54578.62 88888.00 2015-08-23 17:43:56.625 235 12599.48 118.20 54578.62 88888.00 2015-08-23 17:43:56.750 235 12599.48 118.20 54578.65 88888.00 2015-08-23 17:43:56.875 235 12599.45 118.20 54578.62 88888.00 2015-08-23 17:43:57.000 235 12599.45 118.17 54578.57 88888.00 2015-08-23 17:43:57.125 235 12599.38 118.20 54578.62 88888.00 2015-08-23 17:43:57.250 235 12599.30 118.17 54578.65 88888.00 2015-08-23 17:43:57.375 235 12599.25 118.20 54578.62 88888.00 2015-08-23 17:43:57.500 235 12599.25 118.25 54578.65 88888.00 2015-08-23 17:43:57.625 235 12599.30 118.25 54578.65 88888.00 2015-08-23 17:43:57.750 235 12599.30 118.25 54578.65 88888.00 2015-08-23 17:43:57.875 235 12599.30 118.28 54578.65 88888.00 2015-08-23 17:43:58.000 235 12599.25 118.28 54578.65 88888.00 2015-08-23 17:43:58.125 235 12599.23 118.25 54578.65 88888.00 2015-08-23 17:43:58.250 235 12599.23 118.25 54578.68 88888.00 2015-08-23 17:43:58.375 235 12599.25 118.25 54578.65 88888.00 2015-08-23 17:43:58.500 235 12599.20 118.25 54578.68 88888.00 2015-08-23 17:43:58.625 235 12599.17 118.22 54578.68 88888.00 2015-08-23 17:43:58.750 235 12599.15 118.22 54578.68 88888.00 2015-08-23 17:43:58.875 235 12599.15 118.25 54578.65 88888.00 2015-08-23 17:43:59.000 235 12599.17 118.22 54578.65 88888.00 2015-08-23 17:43:59.125 235 12599.15 118.22 54578.65 88888.00 2015-08-23 17:43:59.250 235 12599.08 118.22 54578.68 88888.00 2015-08-23 17:43:59.375 235 12599.10 118.28 54578.65 88888.00 2015-08-23 17:43:59.500 235 12599.08 118.28 54578.62 88888.00 2015-08-23 17:43:59.625 235 12599.05 118.30 54578.65 88888.00 2015-08-23 17:43:59.750 235 12599.05 118.25 54578.65 88888.00 2015-08-23 17:43:59.875 235 12599.05 118.28 54578.62 88888.00 2015-08-23 17:44:00.000 235 12599.05 118.30 54578.60 88888.00 2015-08-23 17:44:00.125 235 12599.05 118.33 54578.62 88888.00 2015-08-23 17:44:00.250 235 12599.02 118.30 54578.62 88888.00 2015-08-23 17:44:00.375 235 12599.00 118.30 54578.62 88888.00 2015-08-23 17:44:00.500 235 12599.08 118.33 54578.65 88888.00 2015-08-23 17:44:00.625 235 12599.10 118.30 54578.62 88888.00 2015-08-23 17:44:00.750 235 12599.02 118.33 54578.65 88888.00 2015-08-23 17:44:00.875 235 12598.92 118.33 54578.65 88888.00 2015-08-23 17:44:01.000 235 12598.88 118.33 54578.65 88888.00 2015-08-23 17:44:01.125 235 12598.92 118.35 54578.65 88888.00 2015-08-23 17:44:01.250 235 12598.92 118.30 54578.68 88888.00 2015-08-23 17:44:01.375 235 12598.98 118.30 54578.65 88888.00 2015-08-23 17:44:01.500 235 12599.00 118.38 54578.65 88888.00 2015-08-23 17:44:01.625 235 12598.95 118.35 54578.68 88888.00 2015-08-23 17:44:01.750 235 12598.95 118.35 54578.70 88888.00 2015-08-23 17:44:01.875 235 12598.92 118.35 54578.70 88888.00 2015-08-23 17:44:02.000 235 12598.92 118.35 54578.65 88888.00 2015-08-23 17:44:02.125 235 12598.90 118.35 54578.68 88888.00 2015-08-23 17:44:02.250 235 12598.88 118.38 54578.70 88888.00 2015-08-23 17:44:02.375 235 12598.90 118.40 54578.68 88888.00 2015-08-23 17:44:02.500 235 12598.90 118.40 54578.65 88888.00 2015-08-23 17:44:02.625 235 12598.88 118.42 54578.70 88888.00 2015-08-23 17:44:02.750 235 12598.88 118.45 54578.70 88888.00 2015-08-23 17:44:02.875 235 12598.85 118.40 54578.68 88888.00 2015-08-23 17:44:03.000 235 12598.83 118.40 54578.68 88888.00 2015-08-23 17:44:03.125 235 12598.83 118.42 54578.68 88888.00 2015-08-23 17:44:03.250 235 12598.77 118.40 54578.70 88888.00 2015-08-23 17:44:03.375 235 12598.77 118.42 54578.68 88888.00 2015-08-23 17:44:03.500 235 12598.80 118.42 54578.70 88888.00 2015-08-23 17:44:03.625 235 12598.83 118.45 54578.68 88888.00 2015-08-23 17:44:03.750 235 12598.80 118.45 54578.68 88888.00 2015-08-23 17:44:03.875 235 12598.83 118.45 54578.68 88888.00 2015-08-23 17:44:04.000 235 12598.83 118.45 54578.65 88888.00 2015-08-23 17:44:04.125 235 12598.85 118.45 54578.65 88888.00 2015-08-23 17:44:04.250 235 12598.88 118.45 54578.62 88888.00 2015-08-23 17:44:04.375 235 12598.95 118.47 54578.60 88888.00 2015-08-23 17:44:04.500 235 12598.88 118.50 54578.62 88888.00 2015-08-23 17:44:04.625 235 12598.80 118.50 54578.65 88888.00 2015-08-23 17:44:04.750 235 12598.75 118.47 54578.65 88888.00 2015-08-23 17:44:04.875 235 12598.75 118.47 54578.68 88888.00 2015-08-23 17:44:05.000 235 12598.75 118.50 54578.65 88888.00 2015-08-23 17:44:05.125 235 12598.73 118.53 54578.68 88888.00 2015-08-23 17:44:05.250 235 12598.73 118.55 54578.70 88888.00 2015-08-23 17:44:05.375 235 12598.77 118.53 54578.68 88888.00 2015-08-23 17:44:05.500 235 12598.65 118.55 54578.70 88888.00 2015-08-23 17:44:05.625 235 12598.67 118.58 54578.68 88888.00 2015-08-23 17:44:05.750 235 12598.70 118.55 54578.68 88888.00 2015-08-23 17:44:05.875 235 12598.73 118.58 54578.68 88888.00 2015-08-23 17:44:06.000 235 12598.70 118.55 54578.62 88888.00 2015-08-23 17:44:06.125 235 12598.70 118.58 54578.60 88888.00 2015-08-23 17:44:06.250 235 12598.67 118.60 54578.68 88888.00 2015-08-23 17:44:06.375 235 12598.75 118.60 54578.68 88888.00 2015-08-23 17:44:06.500 235 12598.70 118.60 54578.65 88888.00 2015-08-23 17:44:06.625 235 12598.70 118.62 54578.62 88888.00 2015-08-23 17:44:06.750 235 12598.70 118.65 54578.62 88888.00 2015-08-23 17:44:06.875 235 12598.65 118.65 54578.62 88888.00 2015-08-23 17:44:07.000 235 12598.65 118.62 54578.62 88888.00 2015-08-23 17:44:07.125 235 12598.62 118.65 54578.62 88888.00 2015-08-23 17:44:07.250 235 12598.65 118.65 54578.62 88888.00 2015-08-23 17:44:07.375 235 12598.73 118.67 54578.60 88888.00 2015-08-23 17:44:07.500 235 12598.70 118.67 54578.65 88888.00 2015-08-23 17:44:07.625 235 12598.67 118.65 54578.65 88888.00 2015-08-23 17:44:07.750 235 12598.75 118.65 54578.62 88888.00 2015-08-23 17:44:07.875 235 12598.70 118.67 54578.62 88888.00 2015-08-23 17:44:08.000 235 12598.67 118.67 54578.60 88888.00 2015-08-23 17:44:08.125 235 12598.65 118.65 54578.62 88888.00 2015-08-23 17:44:08.250 235 12598.60 118.70 54578.65 88888.00 2015-08-23 17:44:08.375 235 12598.62 118.72 54578.65 88888.00 2015-08-23 17:44:08.500 235 12598.60 118.70 54578.60 88888.00 2015-08-23 17:44:08.625 235 12598.58 118.70 54578.55 88888.00 2015-08-23 17:44:08.750 235 12598.58 118.72 54578.62 88888.00 2015-08-23 17:44:08.875 235 12598.60 118.70 54578.68 88888.00 2015-08-23 17:44:09.000 235 12598.60 118.70 54578.68 88888.00 2015-08-23 17:44:09.125 235 12598.60 118.67 54578.62 88888.00 2015-08-23 17:44:09.250 235 12598.55 118.67 54578.65 88888.00 2015-08-23 17:44:09.375 235 12598.60 118.70 54578.65 88888.00 2015-08-23 17:44:09.500 235 12598.58 118.72 54578.68 88888.00 2015-08-23 17:44:09.625 235 12598.62 118.75 54578.68 88888.00 2015-08-23 17:44:09.750 235 12598.62 118.75 54578.68 88888.00 2015-08-23 17:44:09.875 235 12598.58 118.72 54578.65 88888.00 2015-08-23 17:44:10.000 235 12598.55 118.75 54578.65 88888.00 2015-08-23 17:44:10.125 235 12598.50 118.75 54578.65 88888.00 2015-08-23 17:44:10.250 235 12598.48 118.72 54578.62 88888.00 2015-08-23 17:44:10.375 235 12598.50 118.72 54578.62 88888.00 2015-08-23 17:44:10.500 235 12598.48 118.75 54578.65 88888.00 2015-08-23 17:44:10.625 235 12598.48 118.78 54578.62 88888.00 2015-08-23 17:44:10.750 235 12598.50 118.75 54578.68 88888.00 2015-08-23 17:44:10.875 235 12598.48 118.78 54578.62 88888.00 2015-08-23 17:44:11.000 235 12598.48 118.75 54578.60 88888.00 2015-08-23 17:44:11.125 235 12598.48 118.75 54578.62 88888.00 2015-08-23 17:44:11.250 235 12598.48 118.75 54578.60 88888.00 2015-08-23 17:44:11.375 235 12598.50 118.72 54578.60 88888.00 2015-08-23 17:44:11.500 235 12598.45 118.78 54578.60 88888.00 2015-08-23 17:44:11.625 235 12598.42 118.75 54578.60 88888.00 2015-08-23 17:44:11.750 235 12598.38 118.78 54578.62 88888.00 2015-08-23 17:44:11.875 235 12598.35 118.75 54578.65 88888.00 2015-08-23 17:44:12.000 235 12598.40 118.75 54578.62 88888.00 2015-08-23 17:44:12.125 235 12598.45 118.83 54578.65 88888.00 2015-08-23 17:44:12.250 235 12598.38 118.83 54578.68 88888.00 2015-08-23 17:44:12.375 235 12598.30 118.78 54578.62 88888.00 2015-08-23 17:44:12.500 235 12598.30 118.78 54578.65 88888.00 2015-08-23 17:44:12.625 235 12598.30 118.80 54578.65 88888.00 2015-08-23 17:44:12.750 235 12598.30 118.80 54578.68 88888.00 2015-08-23 17:44:12.875 235 12598.35 118.83 54578.70 88888.00 2015-08-23 17:44:13.000 235 12598.35 118.80 54578.70 88888.00 2015-08-23 17:44:13.125 235 12598.27 118.80 54578.68 88888.00 2015-08-23 17:44:13.250 235 12598.27 118.80 54578.68 88888.00 2015-08-23 17:44:13.375 235 12598.35 118.80 54578.70 88888.00 2015-08-23 17:44:13.500 235 12598.30 118.80 54578.68 88888.00 2015-08-23 17:44:13.625 235 12598.27 118.80 54578.70 88888.00 2015-08-23 17:44:13.750 235 12598.30 118.83 54578.70 88888.00 2015-08-23 17:44:13.875 235 12598.35 118.83 54578.70 88888.00 2015-08-23 17:44:14.000 235 12598.35 118.83 54578.68 88888.00 2015-08-23 17:44:14.125 235 12598.35 118.85 54578.68 88888.00 2015-08-23 17:44:14.250 235 12598.27 118.83 54578.65 88888.00 2015-08-23 17:44:14.375 235 12598.30 118.83 54578.65 88888.00 2015-08-23 17:44:14.500 235 12598.35 118.83 54578.68 88888.00 2015-08-23 17:44:14.625 235 12598.33 118.85 54578.68 88888.00 2015-08-23 17:44:14.750 235 12598.30 118.85 54578.70 88888.00 2015-08-23 17:44:14.875 235 12598.30 118.85 54578.68 88888.00 2015-08-23 17:44:15.000 235 12598.30 118.80 54578.65 88888.00 2015-08-23 17:44:15.125 235 12598.27 118.83 54578.68 88888.00 2015-08-23 17:44:15.250 235 12598.20 118.83 54578.72 88888.00 2015-08-23 17:44:15.375 235 12598.25 118.85 54578.72 88888.00 2015-08-23 17:44:15.500 235 12598.25 118.88 54578.72 88888.00 2015-08-23 17:44:15.625 235 12598.23 118.85 54578.70 88888.00 2015-08-23 17:44:15.750 235 12598.23 118.85 54578.68 88888.00 2015-08-23 17:44:15.875 235 12598.20 118.85 54578.68 88888.00 2015-08-23 17:44:16.000 235 12598.23 118.83 54578.62 88888.00 2015-08-23 17:44:16.125 235 12598.20 118.83 54578.65 88888.00 2015-08-23 17:44:16.250 235 12598.12 118.80 54578.65 88888.00 2015-08-23 17:44:16.375 235 12598.23 118.78 54578.65 88888.00 2015-08-23 17:44:16.500 235 12598.23 118.80 54578.68 88888.00 2015-08-23 17:44:16.625 235 12598.17 118.80 54578.62 88888.00 2015-08-23 17:44:16.750 235 12598.15 118.80 54578.60 88888.00 2015-08-23 17:44:16.875 235 12598.15 118.83 54578.65 88888.00 2015-08-23 17:44:17.000 235 12598.15 118.83 54578.65 88888.00 2015-08-23 17:44:17.125 235 12598.15 118.83 54578.62 88888.00 2015-08-23 17:44:17.250 235 12598.15 118.80 54578.60 88888.00 2015-08-23 17:44:17.375 235 12598.15 118.83 54578.62 88888.00 2015-08-23 17:44:17.500 235 12598.05 118.85 54578.62 88888.00 2015-08-23 17:44:17.625 235 12598.00 118.83 54578.65 88888.00 2015-08-23 17:44:17.750 235 12598.00 118.85 54578.65 88888.00 2015-08-23 17:44:17.875 235 12598.08 118.88 54578.65 88888.00 2015-08-23 17:44:18.000 235 12598.05 118.88 54578.65 88888.00 2015-08-23 17:44:18.125 235 12598.12 118.88 54578.65 88888.00 2015-08-23 17:44:18.250 235 12598.10 118.83 54578.65 88888.00 2015-08-23 17:44:18.375 235 12598.10 118.83 54578.65 88888.00 2015-08-23 17:44:18.500 235 12598.05 118.85 54578.62 88888.00 2015-08-23 17:44:18.625 235 12598.05 118.85 54578.65 88888.00 2015-08-23 17:44:18.750 235 12598.02 118.85 54578.68 88888.00 2015-08-23 17:44:18.875 235 12598.05 118.83 54578.68 88888.00 2015-08-23 17:44:19.000 235 12598.08 118.83 54578.68 88888.00 2015-08-23 17:44:19.125 235 12598.08 118.88 54578.70 88888.00 2015-08-23 17:44:19.250 235 12598.02 118.88 54578.70 88888.00 2015-08-23 17:44:19.375 235 12598.02 118.88 54578.68 88888.00 2015-08-23 17:44:19.500 235 12598.05 118.85 54578.65 88888.00 2015-08-23 17:44:19.625 235 12598.08 118.90 54578.65 88888.00 2015-08-23 17:44:19.750 235 12598.02 118.85 54578.65 88888.00 2015-08-23 17:44:19.875 235 12597.98 118.85 54578.62 88888.00 2015-08-23 17:44:20.000 235 12598.00 118.88 54578.62 88888.00 2015-08-23 17:44:20.125 235 12598.00 118.90 54578.68 88888.00 2015-08-23 17:44:20.250 235 12598.05 118.90 54578.70 88888.00 2015-08-23 17:44:20.375 235 12598.02 118.90 54578.70 88888.00 2015-08-23 17:44:20.500 235 12598.00 118.92 54578.68 88888.00 2015-08-23 17:44:20.625 235 12598.00 118.95 54578.70 88888.00 2015-08-23 17:44:20.750 235 12598.02 118.95 54578.70 88888.00 2015-08-23 17:44:20.875 235 12598.02 118.92 54578.68 88888.00 2015-08-23 17:44:21.000 235 12597.98 118.90 54578.65 88888.00 2015-08-23 17:44:21.125 235 12598.00 118.90 54578.65 88888.00 2015-08-23 17:44:21.250 235 12597.98 118.92 54578.68 88888.00 2015-08-23 17:44:21.375 235 12598.02 118.92 54578.68 88888.00 2015-08-23 17:44:21.500 235 12597.98 118.95 54578.65 88888.00 2015-08-23 17:44:21.625 235 12597.92 118.92 54578.68 88888.00 2015-08-23 17:44:21.750 235 12597.90 118.92 54578.65 88888.00 2015-08-23 17:44:21.875 235 12597.88 118.92 54578.65 88888.00 2015-08-23 17:44:22.000 235 12597.92 118.92 54578.60 88888.00 2015-08-23 17:44:22.125 235 12598.00 118.92 54578.65 88888.00 2015-08-23 17:44:22.250 235 12597.95 118.92 54578.62 88888.00 2015-08-23 17:44:22.375 235 12597.95 118.95 54578.60 88888.00 2015-08-23 17:44:22.500 235 12597.92 118.92 54578.62 88888.00 2015-08-23 17:44:22.625 235 12597.95 118.92 54578.65 88888.00 2015-08-23 17:44:22.750 235 12597.95 118.92 54578.62 88888.00 2015-08-23 17:44:22.875 235 12597.90 118.92 54578.60 88888.00 2015-08-23 17:44:23.000 235 12597.90 118.92 54578.55 88888.00 2015-08-23 17:44:23.125 235 12597.95 118.95 54578.60 88888.00 2015-08-23 17:44:23.250 235 12597.90 118.92 54578.68 88888.00 2015-08-23 17:44:23.375 235 12597.88 118.95 54578.65 88888.00 2015-08-23 17:44:23.500 235 12597.88 118.92 54578.65 88888.00 2015-08-23 17:44:23.625 235 12597.88 118.92 54578.62 88888.00 2015-08-23 17:44:23.750 235 12597.85 118.95 54578.62 88888.00 2015-08-23 17:44:23.875 235 12597.88 118.97 54578.60 88888.00 2015-08-23 17:44:24.000 235 12597.90 119.00 54578.57 88888.00 2015-08-23 17:44:24.125 235 12597.92 119.00 54578.62 88888.00 2015-08-23 17:44:24.250 235 12597.90 118.97 54578.62 88888.00 2015-08-23 17:44:24.375 235 12597.90 118.97 54578.62 88888.00 2015-08-23 17:44:24.500 235 12597.92 119.00 54578.65 88888.00 2015-08-23 17:44:24.625 235 12597.95 119.00 54578.62 88888.00 2015-08-23 17:44:24.750 235 12597.92 119.03 54578.62 88888.00 2015-08-23 17:44:24.875 235 12597.95 119.03 54578.65 88888.00 2015-08-23 17:44:25.000 235 12597.98 119.03 54578.65 88888.00 2015-08-23 17:44:25.125 235 12598.00 119.03 54578.65 88888.00 2015-08-23 17:44:25.250 235 12597.95 119.00 54578.57 88888.00 2015-08-23 17:44:25.375 235 12597.92 119.00 54578.57 88888.00 2015-08-23 17:44:25.500 235 12597.90 119.00 54578.57 88888.00 2015-08-23 17:44:25.625 235 12598.00 119.00 54578.60 88888.00 2015-08-23 17:44:25.750 235 12597.98 119.05 54578.60 88888.00 2015-08-23 17:44:25.875 235 12597.92 119.03 54578.60 88888.00 2015-08-23 17:44:26.000 235 12597.95 119.03 54578.57 88888.00 2015-08-23 17:44:26.125 235 12598.00 119.05 54578.57 88888.00 2015-08-23 17:44:26.250 235 12597.92 119.08 54578.57 88888.00 2015-08-23 17:44:26.375 235 12597.95 119.08 54578.57 88888.00 2015-08-23 17:44:26.500 235 12597.95 119.10 54578.55 88888.00 2015-08-23 17:44:26.625 235 12597.92 119.10 54578.55 88888.00 2015-08-23 17:44:26.750 235 12597.90 119.10 54578.57 88888.00 2015-08-23 17:44:26.875 235 12597.92 119.15 54578.57 88888.00 2015-08-23 17:44:27.000 235 12597.95 119.15 54578.55 88888.00 2015-08-23 17:44:27.125 235 12597.98 119.15 54578.57 88888.00 2015-08-23 17:44:27.250 235 12597.88 119.10 54578.57 88888.00 2015-08-23 17:44:27.375 235 12597.95 119.12 54578.57 88888.00 2015-08-23 17:44:27.500 235 12598.00 119.10 54578.55 88888.00 2015-08-23 17:44:27.625 235 12598.02 119.12 54578.55 88888.00 2015-08-23 17:44:27.750 235 12598.05 119.17 54578.55 88888.00 2015-08-23 17:44:27.875 235 12598.02 119.17 54578.55 88888.00 2015-08-23 17:44:28.000 235 12598.00 119.17 54578.50 88888.00 2015-08-23 17:44:28.125 235 12597.95 119.17 54578.47 88888.00 2015-08-23 17:44:28.250 235 12597.88 119.17 54578.50 88888.00 2015-08-23 17:44:28.375 235 12597.95 119.17 54578.50 88888.00 2015-08-23 17:44:28.500 235 12597.95 119.15 54578.50 88888.00 2015-08-23 17:44:28.625 235 12597.92 119.17 54578.45 88888.00 2015-08-23 17:44:28.750 235 12598.00 119.20 54578.47 88888.00 2015-08-23 17:44:28.875 235 12598.02 119.20 54578.50 88888.00 2015-08-23 17:44:29.000 235 12598.02 119.17 54578.50 88888.00 2015-08-23 17:44:29.125 235 12598.02 119.20 54578.50 88888.00 2015-08-23 17:44:29.250 235 12597.92 119.20 54578.47 88888.00 2015-08-23 17:44:29.375 235 12597.98 119.25 54578.47 88888.00 2015-08-23 17:44:29.500 235 12598.02 119.25 54578.47 88888.00 2015-08-23 17:44:29.625 235 12598.08 119.25 54578.50 88888.00 2015-08-23 17:44:29.750 235 12598.10 119.28 54578.50 88888.00 2015-08-23 17:44:29.875 235 12598.10 119.28 54578.53 88888.00 2015-08-23 17:44:30.000 235 12598.08 119.28 54578.50 88888.00 2015-08-23 17:44:30.125 235 12598.05 119.30 54578.47 88888.00 2015-08-23 17:44:30.250 235 12598.10 119.30 54578.47 88888.00 2015-08-23 17:44:30.375 235 12598.17 119.30 54578.47 88888.00 2015-08-23 17:44:30.500 235 12598.15 119.33 54578.47 88888.00 2015-08-23 17:44:30.625 235 12598.10 119.33 54578.47 88888.00 2015-08-23 17:44:30.750 235 12598.05 119.35 54578.45 88888.00 2015-08-23 17:44:30.875 235 12598.08 119.35 54578.47 88888.00 2015-08-23 17:44:31.000 235 12598.10 119.33 54578.45 88888.00 2015-08-23 17:44:31.125 235 12598.17 119.35 54578.45 88888.00 2015-08-23 17:44:31.250 235 12598.15 119.38 54578.45 88888.00 2015-08-23 17:44:31.375 235 12598.10 119.40 54578.43 88888.00 2015-08-23 17:44:31.500 235 12598.08 119.38 54578.40 88888.00 2015-08-23 17:44:31.625 235 12598.10 119.40 54578.40 88888.00 2015-08-23 17:44:31.750 235 12598.12 119.42 54578.43 88888.00 2015-08-23 17:44:31.875 235 12598.12 119.42 54578.43 88888.00 2015-08-23 17:44:32.000 235 12598.12 119.40 54578.40 88888.00 2015-08-23 17:44:32.125 235 12598.17 119.40 54578.40 88888.00 2015-08-23 17:44:32.250 235 12598.20 119.42 54578.38 88888.00 2015-08-23 17:44:32.375 235 12598.30 119.42 54578.38 88888.00 2015-08-23 17:44:32.500 235 12598.30 119.45 54578.35 88888.00 2015-08-23 17:44:32.625 235 12598.30 119.47 54578.35 88888.00 2015-08-23 17:44:32.750 235 12598.30 119.53 54578.38 88888.00 2015-08-23 17:44:32.875 235 12598.30 119.50 54578.38 88888.00 2015-08-23 17:44:33.000 235 12598.33 119.53 54578.35 88888.00 2015-08-23 17:44:33.125 235 12598.33 119.53 54578.38 88888.00 2015-08-23 17:44:33.250 235 12598.27 119.58 54578.35 88888.00 2015-08-23 17:44:33.375 235 12598.33 119.55 54578.32 88888.00 2015-08-23 17:44:33.500 235 12598.33 119.58 54578.35 88888.00 2015-08-23 17:44:33.625 235 12598.33 119.60 54578.38 88888.00 2015-08-23 17:44:33.750 235 12598.33 119.62 54578.32 88888.00 2015-08-23 17:44:33.875 235 12598.42 119.65 54578.35 88888.00 2015-08-23 17:44:34.000 235 12598.42 119.62 54578.35 88888.00 2015-08-23 17:44:34.125 235 12598.40 119.62 54578.32 88888.00 2015-08-23 17:44:34.250 235 12598.40 119.62 54578.32 88888.00 2015-08-23 17:44:34.375 235 12598.48 119.62 54578.32 88888.00 2015-08-23 17:44:34.500 235 12598.45 119.67 54578.32 88888.00 2015-08-23 17:44:34.625 235 12598.45 119.70 54578.30 88888.00 2015-08-23 17:44:34.750 235 12598.48 119.70 54578.28 88888.00 2015-08-23 17:44:34.875 235 12598.45 119.70 54578.30 88888.00 2015-08-23 17:44:35.000 235 12598.42 119.70 54578.28 88888.00 2015-08-23 17:44:35.125 235 12598.42 119.67 54578.32 88888.00 2015-08-23 17:44:35.250 235 12598.50 119.72 54578.35 88888.00 2015-08-23 17:44:35.375 235 12598.52 119.75 54578.32 88888.00 2015-08-23 17:44:35.500 235 12598.48 119.75 54578.30 88888.00 2015-08-23 17:44:35.625 235 12598.42 119.78 54578.28 88888.00 2015-08-23 17:44:35.750 235 12598.45 119.78 54578.28 88888.00 2015-08-23 17:44:35.875 235 12598.50 119.78 54578.25 88888.00 2015-08-23 17:44:36.000 235 12598.50 119.80 54578.22 88888.00 2015-08-23 17:44:36.125 235 12598.52 119.80 54578.25 88888.00 2015-08-23 17:44:36.250 235 12598.52 119.80 54578.25 88888.00 2015-08-23 17:44:36.375 235 12598.55 119.83 54578.25 88888.00 2015-08-23 17:44:36.500 235 12598.60 119.88 54578.30 88888.00 2015-08-23 17:44:36.625 235 12598.58 119.90 54578.28 88888.00 2015-08-23 17:44:36.750 235 12598.58 119.88 54578.25 88888.00 2015-08-23 17:44:36.875 235 12598.58 119.88 54578.22 88888.00 2015-08-23 17:44:37.000 235 12598.60 119.90 54578.22 88888.00 2015-08-23 17:44:37.125 235 12598.62 119.92 54578.25 88888.00 2015-08-23 17:44:37.250 235 12598.52 119.90 54578.28 88888.00 2015-08-23 17:44:37.375 235 12598.55 119.92 54578.25 88888.00 2015-08-23 17:44:37.500 235 12598.58 119.92 54578.25 88888.00 2015-08-23 17:44:37.625 235 12598.60 119.95 54578.25 88888.00 2015-08-23 17:44:37.750 235 12598.60 119.97 54578.25 88888.00 2015-08-23 17:44:37.875 235 12598.60 119.97 54578.22 88888.00 2015-08-23 17:44:38.000 235 12598.62 119.97 54578.25 88888.00 2015-08-23 17:44:38.125 235 12598.62 119.97 54578.22 88888.00 2015-08-23 17:44:38.250 235 12598.60 119.97 54578.22 88888.00 2015-08-23 17:44:38.375 235 12598.62 119.97 54578.22 88888.00 2015-08-23 17:44:38.500 235 12598.62 120.00 54578.22 88888.00 2015-08-23 17:44:38.625 235 12598.67 120.03 54578.22 88888.00 2015-08-23 17:44:38.750 235 12598.75 120.03 54578.22 88888.00 2015-08-23 17:44:38.875 235 12598.75 120.03 54578.25 88888.00 2015-08-23 17:44:39.000 235 12598.73 120.03 54578.20 88888.00 2015-08-23 17:44:39.125 235 12598.70 120.05 54578.18 88888.00 2015-08-23 17:44:39.250 235 12598.65 120.05 54578.18 88888.00 2015-08-23 17:44:39.375 235 12598.65 120.05 54578.15 88888.00 2015-08-23 17:44:39.500 235 12598.65 120.03 54578.18 88888.00 2015-08-23 17:44:39.625 235 12598.67 120.03 54578.15 88888.00 2015-08-23 17:44:39.750 235 12598.62 120.05 54578.18 88888.00 2015-08-23 17:44:39.875 235 12598.67 120.08 54578.20 88888.00 2015-08-23 17:44:40.000 235 12598.67 120.08 54578.18 88888.00 2015-08-23 17:44:40.125 235 12598.65 120.10 54578.15 88888.00 2015-08-23 17:44:40.250 235 12598.65 120.12 54578.18 88888.00 2015-08-23 17:44:40.375 235 12598.67 120.10 54578.18 88888.00 2015-08-23 17:44:40.500 235 12598.65 120.10 54578.18 88888.00 2015-08-23 17:44:40.625 235 12598.67 120.08 54578.20 88888.00 2015-08-23 17:44:40.750 235 12598.70 120.08 54578.25 88888.00 2015-08-23 17:44:40.875 235 12598.60 120.10 54578.22 88888.00 2015-08-23 17:44:41.000 235 12598.58 120.10 54578.20 88888.00 2015-08-23 17:44:41.125 235 12598.60 120.10 54578.20 88888.00 2015-08-23 17:44:41.250 235 12598.55 120.12 54578.20 88888.00 2015-08-23 17:44:41.375 235 12598.55 120.15 54578.20 88888.00 2015-08-23 17:44:41.500 235 12598.55 120.15 54578.20 88888.00 2015-08-23 17:44:41.625 235 12598.50 120.17 54578.20 88888.00 2015-08-23 17:44:41.750 235 12598.48 120.17 54578.20 88888.00 2015-08-23 17:44:41.875 235 12598.50 120.17 54578.18 88888.00 2015-08-23 17:44:42.000 235 12598.55 120.20 54578.18 88888.00 2015-08-23 17:44:42.125 235 12598.55 120.20 54578.18 88888.00 2015-08-23 17:44:42.250 235 12598.48 120.20 54578.25 88888.00 2015-08-23 17:44:42.375 235 12598.50 120.25 54578.25 88888.00 2015-08-23 17:44:42.500 235 12598.48 120.22 54578.28 88888.00 2015-08-23 17:44:42.625 235 12598.50 120.22 54578.25 88888.00 2015-08-23 17:44:42.750 235 12598.48 120.22 54578.25 88888.00 2015-08-23 17:44:42.875 235 12598.45 120.25 54578.25 88888.00 2015-08-23 17:44:43.000 235 12598.55 120.28 54578.22 88888.00 2015-08-23 17:44:43.125 235 12598.60 120.25 54578.25 88888.00 2015-08-23 17:44:43.250 235 12598.55 120.22 54578.28 88888.00 2015-08-23 17:44:43.375 235 12598.58 120.22 54578.28 88888.00 2015-08-23 17:44:43.500 235 12598.55 120.25 54578.28 88888.00 2015-08-23 17:44:43.625 235 12598.50 120.22 54578.25 88888.00 2015-08-23 17:44:43.750 235 12598.50 120.25 54578.25 88888.00 2015-08-23 17:44:43.875 235 12598.52 120.28 54578.28 88888.00 2015-08-23 17:44:44.000 235 12598.55 120.28 54578.28 88888.00 2015-08-23 17:44:44.125 235 12598.55 120.25 54578.25 88888.00 2015-08-23 17:44:44.250 235 12598.50 120.25 54578.25 88888.00 2015-08-23 17:44:44.375 235 12598.50 120.25 54578.25 88888.00 2015-08-23 17:44:44.500 235 12598.48 120.25 54578.25 88888.00 2015-08-23 17:44:44.625 235 12598.50 120.28 54578.22 88888.00 2015-08-23 17:44:44.750 235 12598.42 120.28 54578.22 88888.00 2015-08-23 17:44:44.875 235 12598.45 120.25 54578.28 88888.00 2015-08-23 17:44:45.000 235 12598.48 120.28 54578.25 88888.00 2015-08-23 17:44:45.125 235 12598.48 120.28 54578.22 88888.00 2015-08-23 17:44:45.250 235 12598.48 120.28 54578.28 88888.00 2015-08-23 17:44:45.375 235 12598.48 120.28 54578.28 88888.00 2015-08-23 17:44:45.500 235 12598.42 120.30 54578.25 88888.00 2015-08-23 17:44:45.625 235 12598.42 120.30 54578.25 88888.00 2015-08-23 17:44:45.750 235 12598.45 120.28 54578.22 88888.00 2015-08-23 17:44:45.875 235 12598.40 120.25 54578.22 88888.00 2015-08-23 17:44:46.000 235 12598.40 120.25 54578.22 88888.00 2015-08-23 17:44:46.125 235 12598.40 120.30 54578.25 88888.00 2015-08-23 17:44:46.250 235 12598.40 120.28 54578.20 88888.00 2015-08-23 17:44:46.375 235 12598.45 120.25 54578.20 88888.00 2015-08-23 17:44:46.500 235 12598.48 120.25 54578.25 88888.00 2015-08-23 17:44:46.625 235 12598.45 120.28 54578.22 88888.00 2015-08-23 17:44:46.750 235 12598.42 120.25 54578.22 88888.00 2015-08-23 17:44:46.875 235 12598.42 120.28 54578.18 88888.00 2015-08-23 17:44:47.000 235 12598.45 120.30 54578.18 88888.00 2015-08-23 17:44:47.125 235 12598.48 120.28 54578.20 88888.00 2015-08-23 17:44:47.250 235 12598.38 120.25 54578.22 88888.00 2015-08-23 17:44:47.375 235 12598.38 120.25 54578.22 88888.00 2015-08-23 17:44:47.500 235 12598.38 120.28 54578.22 88888.00 2015-08-23 17:44:47.625 235 12598.42 120.25 54578.20 88888.00 2015-08-23 17:44:47.750 235 12598.42 120.25 54578.22 88888.00 2015-08-23 17:44:47.875 235 12598.45 120.25 54578.22 88888.00 2015-08-23 17:44:48.000 235 12598.48 120.25 54578.25 88888.00 2015-08-23 17:44:48.125 235 12598.48 120.28 54578.25 88888.00 2015-08-23 17:44:48.250 235 12598.42 120.22 54578.25 88888.00 2015-08-23 17:44:48.375 235 12598.42 120.25 54578.25 88888.00 2015-08-23 17:44:48.500 235 12598.38 120.28 54578.22 88888.00 2015-08-23 17:44:48.625 235 12598.38 120.25 54578.22 88888.00 2015-08-23 17:44:48.750 235 12598.42 120.25 54578.20 88888.00 2015-08-23 17:44:48.875 235 12598.48 120.28 54578.22 88888.00 2015-08-23 17:44:49.000 235 12598.45 120.25 54578.22 88888.00 2015-08-23 17:44:49.125 235 12598.45 120.22 54578.22 88888.00 2015-08-23 17:44:49.250 235 12598.40 120.20 54578.22 88888.00 2015-08-23 17:44:49.375 235 12598.50 120.20 54578.20 88888.00 2015-08-23 17:44:49.500 235 12598.55 120.25 54578.18 88888.00 2015-08-23 17:44:49.625 235 12598.55 120.25 54578.22 88888.00 2015-08-23 17:44:49.750 235 12598.50 120.22 54578.25 88888.00 2015-08-23 17:44:49.875 235 12598.48 120.22 54578.25 88888.00 2015-08-23 17:44:50.000 235 12598.50 120.20 54578.20 88888.00 2015-08-23 17:44:50.125 235 12598.52 120.20 54578.22 88888.00 2015-08-23 17:44:50.250 235 12598.50 120.15 54578.22 88888.00 2015-08-23 17:44:50.375 235 12598.50 120.15 54578.22 88888.00 2015-08-23 17:44:50.500 235 12598.42 120.17 54578.22 88888.00 2015-08-23 17:44:50.625 235 12598.42 120.17 54578.22 88888.00 2015-08-23 17:44:50.750 235 12598.45 120.15 54578.20 88888.00 2015-08-23 17:44:50.875 235 12598.50 120.12 54578.18 88888.00 2015-08-23 17:44:51.000 235 12598.48 120.12 54578.22 88888.00 2015-08-23 17:44:51.125 235 12598.50 120.17 54578.20 88888.00 2015-08-23 17:44:51.250 235 12598.52 120.15 54578.22 88888.00 2015-08-23 17:44:51.375 235 12598.58 120.15 54578.22 88888.00 2015-08-23 17:44:51.500 235 12598.52 120.15 54578.20 88888.00 2015-08-23 17:44:51.625 235 12598.45 120.15 54578.20 88888.00 2015-08-23 17:44:51.750 235 12598.48 120.12 54578.22 88888.00 2015-08-23 17:44:51.875 235 12598.48 120.10 54578.22 88888.00 2015-08-23 17:44:52.000 235 12598.45 120.10 54578.20 88888.00 2015-08-23 17:44:52.125 235 12598.45 120.08 54578.20 88888.00 2015-08-23 17:44:52.250 235 12598.42 120.05 54578.20 88888.00 2015-08-23 17:44:52.375 235 12598.48 120.05 54578.18 88888.00 2015-08-23 17:44:52.500 235 12598.55 120.08 54578.18 88888.00 2015-08-23 17:44:52.625 235 12598.52 120.08 54578.18 88888.00 2015-08-23 17:44:52.750 235 12598.50 120.08 54578.15 88888.00 2015-08-23 17:44:52.875 235 12598.50 120.05 54578.15 88888.00 2015-08-23 17:44:53.000 235 12598.55 120.05 54578.15 88888.00 2015-08-23 17:44:53.125 235 12598.60 120.03 54578.18 88888.00 2015-08-23 17:44:53.250 235 12598.58 120.03 54578.18 88888.00 2015-08-23 17:44:53.375 235 12598.62 120.05 54578.18 88888.00 2015-08-23 17:44:53.500 235 12598.60 120.03 54578.18 88888.00 2015-08-23 17:44:53.625 235 12598.60 120.00 54578.15 88888.00 2015-08-23 17:44:53.750 235 12598.60 119.97 54578.15 88888.00 2015-08-23 17:44:53.875 235 12598.62 120.00 54578.15 88888.00 2015-08-23 17:44:54.000 235 12598.62 120.03 54578.15 88888.00 2015-08-23 17:44:54.125 235 12598.62 120.00 54578.15 88888.00 2015-08-23 17:44:54.250 235 12598.58 120.00 54578.18 88888.00 2015-08-23 17:44:54.375 235 12598.58 119.97 54578.18 88888.00 2015-08-23 17:44:54.500 235 12598.55 119.95 54578.15 88888.00 2015-08-23 17:44:54.625 235 12598.60 119.95 54578.12 88888.00 2015-08-23 17:44:54.750 235 12598.60 119.97 54578.15 88888.00 2015-08-23 17:44:54.875 235 12598.60 120.00 54578.20 88888.00 2015-08-23 17:44:55.000 235 12598.65 119.97 54578.22 88888.00 2015-08-23 17:44:55.125 235 12598.65 119.95 54578.22 88888.00 2015-08-23 17:44:55.250 235 12598.65 119.90 54578.22 88888.00 2015-08-23 17:44:55.375 235 12598.70 119.92 54578.22 88888.00 2015-08-23 17:44:55.500 235 12598.67 119.95 54578.22 88888.00 2015-08-23 17:44:55.625 235 12598.65 119.92 54578.25 88888.00 2015-08-23 17:44:55.750 235 12598.62 119.95 54578.25 88888.00 2015-08-23 17:44:55.875 235 12598.62 119.92 54578.20 88888.00 2015-08-23 17:44:56.000 235 12598.65 119.92 54578.20 88888.00 2015-08-23 17:44:56.125 235 12598.62 119.88 54578.25 88888.00 2015-08-23 17:44:56.250 235 12598.60 119.88 54578.28 88888.00 2015-08-23 17:44:56.375 235 12598.67 119.88 54578.25 88888.00 2015-08-23 17:44:56.500 235 12598.75 119.85 54578.20 88888.00 2015-08-23 17:44:56.625 235 12598.75 119.88 54578.18 88888.00 2015-08-23 17:44:56.750 235 12598.75 119.85 54578.18 88888.00 2015-08-23 17:44:56.875 235 12598.77 119.83 54578.20 88888.00 2015-08-23 17:44:57.000 235 12598.83 119.83 54578.22 88888.00 2015-08-23 17:44:57.125 235 12598.80 119.85 54578.22 88888.00 2015-08-23 17:44:57.250 235 12598.73 119.80 54578.18 88888.00 2015-08-23 17:44:57.375 235 12598.77 119.80 54578.20 88888.00 2015-08-23 17:44:57.500 235 12598.80 119.80 54578.20 88888.00 2015-08-23 17:44:57.625 235 12598.83 119.83 54578.22 88888.00 2015-08-23 17:44:57.750 235 12598.83 119.83 54578.20 88888.00 2015-08-23 17:44:57.875 235 12598.83 119.83 54578.22 88888.00 2015-08-23 17:44:58.000 235 12598.88 119.80 54578.18 88888.00 2015-08-23 17:44:58.125 235 12598.92 119.80 54578.15 88888.00 2015-08-23 17:44:58.250 235 12598.85 119.78 54578.12 88888.00 2015-08-23 17:44:58.375 235 12598.90 119.80 54578.12 88888.00 2015-08-23 17:44:58.500 235 12598.92 119.80 54578.15 88888.00 2015-08-23 17:44:58.625 235 12598.92 119.80 54578.15 88888.00 2015-08-23 17:44:58.750 235 12598.88 119.83 54578.15 88888.00 2015-08-23 17:44:58.875 235 12598.85 119.83 54578.15 88888.00 2015-08-23 17:44:59.000 235 12598.88 119.80 54578.12 88888.00 2015-08-23 17:44:59.125 235 12598.90 119.80 54578.12 88888.00 2015-08-23 17:44:59.250 235 12598.90 119.80 54578.12 88888.00 2015-08-23 17:44:59.375 235 12598.90 119.80 54578.15 88888.00 2015-08-23 17:44:59.500 235 12598.88 119.80 54578.15 88888.00 2015-08-23 17:44:59.625 235 12598.92 119.80 54578.15 88888.00 2015-08-23 17:44:59.750 235 12598.90 119.83 54578.15 88888.00 2015-08-23 17:44:59.875 235 12598.90 119.83 54578.18 88888.00 2015-08-23 17:45:00.000 235 12598.85 119.80 54578.18 88888.00 2015-08-23 17:45:00.125 235 12598.88 119.78 54578.15 88888.00 2015-08-23 17:45:00.250 235 12598.85 119.78 54578.20 88888.00 2015-08-23 17:45:00.375 235 12598.90 119.80 54578.20 88888.00 2015-08-23 17:45:00.500 235 12598.95 119.83 54578.20 88888.00 2015-08-23 17:45:00.625 235 12598.95 119.80 54578.20 88888.00 2015-08-23 17:45:00.750 235 12598.98 119.78 54578.22 88888.00 2015-08-23 17:45:00.875 235 12599.00 119.78 54578.22 88888.00 2015-08-23 17:45:01.000 235 12598.98 119.80 54578.20 88888.00 2015-08-23 17:45:01.125 235 12598.92 119.78 54578.25 88888.00 2015-08-23 17:45:01.250 235 12598.92 119.78 54578.22 88888.00 2015-08-23 17:45:01.375 235 12598.95 119.80 54578.22 88888.00 2015-08-23 17:45:01.500 235 12599.00 119.80 54578.22 88888.00 2015-08-23 17:45:01.625 235 12599.00 119.78 54578.22 88888.00 2015-08-23 17:45:01.750 235 12598.98 119.80 54578.22 88888.00 2015-08-23 17:45:01.875 235 12598.95 119.78 54578.22 88888.00 2015-08-23 17:45:02.000 235 12598.95 119.80 54578.20 88888.00 2015-08-23 17:45:02.125 235 12598.90 119.78 54578.22 88888.00 2015-08-23 17:45:02.250 235 12598.92 119.78 54578.22 88888.00 2015-08-23 17:45:02.375 235 12598.98 119.80 54578.22 88888.00 2015-08-23 17:45:02.500 235 12598.95 119.80 54578.25 88888.00 2015-08-23 17:45:02.625 235 12598.95 119.83 54578.28 88888.00 2015-08-23 17:45:02.750 235 12598.95 119.80 54578.28 88888.00 2015-08-23 17:45:02.875 235 12598.98 119.80 54578.28 88888.00 2015-08-23 17:45:03.000 235 12598.98 119.80 54578.25 88888.00 2015-08-23 17:45:03.125 235 12599.00 119.83 54578.25 88888.00 2015-08-23 17:45:03.250 235 12598.92 119.80 54578.25 88888.00 2015-08-23 17:45:03.375 235 12598.90 119.83 54578.25 88888.00 2015-08-23 17:45:03.500 235 12598.92 119.83 54578.22 88888.00 2015-08-23 17:45:03.625 235 12598.95 119.83 54578.25 88888.00 2015-08-23 17:45:03.750 235 12598.92 119.83 54578.28 88888.00 2015-08-23 17:45:03.875 235 12598.92 119.80 54578.25 88888.00 2015-08-23 17:45:04.000 235 12598.90 119.78 54578.22 88888.00 2015-08-23 17:45:04.125 235 12598.92 119.80 54578.25 88888.00 2015-08-23 17:45:04.250 235 12598.92 119.80 54578.25 88888.00 2015-08-23 17:45:04.375 235 12598.90 119.83 54578.22 88888.00 2015-08-23 17:45:04.500 235 12598.90 119.83 54578.22 88888.00 2015-08-23 17:45:04.625 235 12598.88 119.80 54578.22 88888.00 2015-08-23 17:45:04.750 235 12598.90 119.83 54578.20 88888.00 2015-08-23 17:45:04.875 235 12598.95 119.83 54578.22 88888.00 2015-08-23 17:45:05.000 235 12598.98 119.85 54578.22 88888.00 2015-08-23 17:45:05.125 235 12599.00 119.83 54578.22 88888.00 2015-08-23 17:45:05.250 235 12598.95 119.83 54578.25 88888.00 2015-08-23 17:45:05.375 235 12598.92 119.85 54578.25 88888.00 2015-08-23 17:45:05.500 235 12598.90 119.80 54578.20 88888.00 2015-08-23 17:45:05.625 235 12598.95 119.85 54578.22 88888.00 2015-08-23 17:45:05.750 235 12598.98 119.90 54578.22 88888.00 2015-08-23 17:45:05.875 235 12598.98 119.90 54578.22 88888.00 2015-08-23 17:45:06.000 235 12599.00 119.92 54578.25 88888.00 2015-08-23 17:45:06.125 235 12599.00 119.92 54578.28 88888.00 2015-08-23 17:45:06.250 235 12599.02 119.88 54578.30 88888.00 2015-08-23 17:45:06.375 235 12599.00 119.88 54578.25 88888.00 2015-08-23 17:45:06.500 235 12599.00 119.90 54578.25 88888.00 2015-08-23 17:45:06.625 235 12598.98 119.90 54578.25 88888.00 2015-08-23 17:45:06.750 235 12598.98 119.88 54578.28 88888.00 2015-08-23 17:45:06.875 235 12599.00 119.90 54578.28 88888.00 2015-08-23 17:45:07.000 235 12599.10 119.88 54578.28 88888.00 2015-08-23 17:45:07.125 235 12599.15 119.88 54578.28 88888.00 2015-08-23 17:45:07.250 235 12599.08 119.90 54578.25 88888.00 2015-08-23 17:45:07.375 235 12599.12 119.90 54578.28 88888.00 2015-08-23 17:45:07.500 235 12599.05 119.90 54578.28 88888.00 2015-08-23 17:45:07.625 235 12599.02 119.92 54578.28 88888.00 2015-08-23 17:45:07.750 235 12599.00 119.90 54578.28 88888.00 2015-08-23 17:45:07.875 235 12598.98 119.90 54578.28 88888.00 2015-08-23 17:45:08.000 235 12599.00 119.92 54578.28 88888.00 2015-08-23 17:45:08.125 235 12599.02 119.92 54578.30 88888.00 2015-08-23 17:45:08.250 235 12599.05 119.95 54578.30 88888.00 2015-08-23 17:45:08.375 235 12599.08 119.97 54578.30 88888.00 2015-08-23 17:45:08.500 235 12599.02 119.92 54578.30 88888.00 2015-08-23 17:45:08.625 235 12598.95 119.92 54578.30 88888.00 2015-08-23 17:45:08.750 235 12599.08 119.95 54578.30 88888.00 2015-08-23 17:45:08.875 235 12599.12 119.97 54578.30 88888.00 2015-08-23 17:45:09.000 235 12599.08 119.97 54578.30 88888.00 2015-08-23 17:45:09.125 235 12599.02 119.95 54578.32 88888.00 2015-08-23 17:45:09.250 235 12598.95 119.95 54578.30 88888.00 2015-08-23 17:45:09.375 235 12599.08 119.95 54578.30 88888.00 2015-08-23 17:45:09.500 235 12599.10 119.95 54578.32 88888.00 2015-08-23 17:45:09.625 235 12599.08 119.97 54578.32 88888.00 2015-08-23 17:45:09.750 235 12599.08 119.95 54578.32 88888.00 2015-08-23 17:45:09.875 235 12599.10 119.95 54578.32 88888.00 2015-08-23 17:45:10.000 235 12599.12 119.97 54578.28 88888.00 2015-08-23 17:45:10.125 235 12599.10 119.97 54578.28 88888.00 2015-08-23 17:45:10.250 235 12599.05 120.00 54578.28 88888.00 2015-08-23 17:45:10.375 235 12599.08 120.00 54578.25 88888.00 2015-08-23 17:45:10.500 235 12599.08 120.00 54578.28 88888.00 2015-08-23 17:45:10.625 235 12599.12 119.97 54578.28 88888.00 2015-08-23 17:45:10.750 235 12599.12 119.97 54578.28 88888.00 2015-08-23 17:45:10.875 235 12599.05 119.97 54578.28 88888.00 2015-08-23 17:45:11.000 235 12599.02 119.95 54578.28 88888.00 2015-08-23 17:45:11.125 235 12599.02 119.97 54578.25 88888.00 2015-08-23 17:45:11.250 235 12599.02 119.97 54578.25 88888.00 2015-08-23 17:45:11.375 235 12599.12 120.00 54578.25 88888.00 2015-08-23 17:45:11.500 235 12599.05 120.00 54578.25 88888.00 2015-08-23 17:45:11.625 235 12598.98 119.97 54578.25 88888.00 2015-08-23 17:45:11.750 235 12599.02 120.00 54578.28 88888.00 2015-08-23 17:45:11.875 235 12599.05 120.03 54578.28 88888.00 2015-08-23 17:45:12.000 235 12599.08 120.03 54578.25 88888.00 2015-08-23 17:45:12.125 235 12599.00 120.00 54578.30 88888.00 2015-08-23 17:45:12.250 235 12598.95 120.03 54578.32 88888.00 2015-08-23 17:45:12.375 235 12598.98 120.03 54578.30 88888.00 2015-08-23 17:45:12.500 235 12599.02 120.03 54578.30 88888.00 2015-08-23 17:45:12.625 235 12599.00 120.05 54578.30 88888.00 2015-08-23 17:45:12.750 235 12599.00 120.03 54578.30 88888.00 2015-08-23 17:45:12.875 235 12599.00 120.03 54578.30 88888.00 2015-08-23 17:45:13.000 235 12599.05 120.05 54578.32 88888.00 2015-08-23 17:45:13.125 235 12599.05 120.03 54578.35 88888.00 2015-08-23 17:45:13.250 235 12599.00 120.00 54578.35 88888.00 2015-08-23 17:45:13.375 235 12599.02 120.03 54578.35 88888.00 2015-08-23 17:45:13.500 235 12599.02 120.03 54578.32 88888.00 2015-08-23 17:45:13.625 235 12598.98 120.03 54578.32 88888.00 2015-08-23 17:45:13.750 235 12598.90 120.05 54578.30 88888.00 2015-08-23 17:45:13.875 235 12598.90 120.08 54578.32 88888.00 2015-08-23 17:45:14.000 235 12598.95 120.05 54578.32 88888.00 2015-08-23 17:45:14.125 235 12598.95 120.08 54578.32 88888.00 2015-08-23 17:45:14.250 235 12598.92 120.05 54578.32 88888.00 2015-08-23 17:45:14.375 235 12599.00 120.03 54578.32 88888.00 2015-08-23 17:45:14.500 235 12599.00 120.03 54578.30 88888.00 2015-08-23 17:45:14.625 235 12599.00 120.03 54578.32 88888.00 2015-08-23 17:45:14.750 235 12598.98 120.05 54578.32 88888.00 2015-08-23 17:45:14.875 235 12598.98 120.05 54578.32 88888.00 2015-08-23 17:45:15.000 235 12598.98 120.05 54578.32 88888.00 2015-08-23 17:45:15.125 235 12598.95 120.05 54578.32 88888.00 2015-08-23 17:45:15.250 235 12598.90 120.03 54578.32 88888.00 2015-08-23 17:45:15.375 235 12598.92 120.03 54578.32 88888.00 2015-08-23 17:45:15.500 235 12598.98 120.03 54578.32 88888.00 2015-08-23 17:45:15.625 235 12599.00 120.00 54578.32 88888.00 2015-08-23 17:45:15.750 235 12598.95 120.03 54578.32 88888.00 2015-08-23 17:45:15.875 235 12598.90 120.03 54578.32 88888.00 2015-08-23 17:45:16.000 235 12598.92 120.03 54578.30 88888.00 2015-08-23 17:45:16.125 235 12598.95 120.03 54578.32 88888.00 2015-08-23 17:45:16.250 235 12598.90 120.03 54578.35 88888.00 2015-08-23 17:45:16.375 235 12598.92 120.03 54578.35 88888.00 2015-08-23 17:45:16.500 235 12598.92 120.03 54578.35 88888.00 2015-08-23 17:45:16.625 235 12598.90 120.03 54578.32 88888.00 2015-08-23 17:45:16.750 235 12598.95 120.03 54578.32 88888.00 2015-08-23 17:45:16.875 235 12599.00 120.05 54578.32 88888.00 2015-08-23 17:45:17.000 235 12599.02 120.03 54578.32 88888.00 2015-08-23 17:45:17.125 235 12598.95 120.00 54578.30 88888.00 2015-08-23 17:45:17.250 235 12598.88 119.97 54578.30 88888.00 2015-08-23 17:45:17.375 235 12598.90 120.03 54578.32 88888.00 2015-08-23 17:45:17.500 235 12598.90 120.03 54578.32 88888.00 2015-08-23 17:45:17.625 235 12598.92 120.03 54578.35 88888.00 2015-08-23 17:45:17.750 235 12598.95 120.03 54578.32 88888.00 2015-08-23 17:45:17.875 235 12598.92 120.03 54578.30 88888.00 2015-08-23 17:45:18.000 235 12598.95 120.05 54578.32 88888.00 2015-08-23 17:45:18.125 235 12598.88 120.03 54578.35 88888.00 2015-08-23 17:45:18.250 235 12598.83 120.03 54578.38 88888.00 2015-08-23 17:45:18.375 235 12598.88 120.05 54578.35 88888.00 2015-08-23 17:45:18.500 235 12598.92 120.05 54578.32 88888.00 2015-08-23 17:45:18.625 235 12598.88 120.05 54578.32 88888.00 2015-08-23 17:45:18.750 235 12598.83 120.03 54578.32 88888.00 2015-08-23 17:45:18.875 235 12598.85 120.00 54578.35 88888.00 2015-08-23 17:45:19.000 235 12598.85 120.05 54578.35 88888.00 2015-08-23 17:45:19.125 235 12598.83 120.05 54578.35 88888.00 2015-08-23 17:45:19.250 235 12598.77 120.03 54578.38 88888.00 2015-08-23 17:45:19.375 235 12598.77 120.05 54578.38 88888.00 2015-08-23 17:45:19.500 235 12598.77 120.00 54578.35 88888.00 2015-08-23 17:45:19.625 235 12598.77 120.00 54578.38 88888.00 2015-08-23 17:45:19.750 235 12598.77 120.03 54578.38 88888.00 2015-08-23 17:45:19.875 235 12598.77 120.05 54578.35 88888.00 2015-08-23 17:45:20.000 235 12598.80 120.05 54578.35 88888.00 2015-08-23 17:45:20.125 235 12598.77 120.03 54578.35 88888.00 2015-08-23 17:45:20.250 235 12598.70 120.03 54578.40 88888.00 2015-08-23 17:45:20.375 235 12598.70 120.03 54578.40 88888.00 2015-08-23 17:45:20.500 235 12598.73 120.00 54578.40 88888.00 2015-08-23 17:45:20.625 235 12598.70 120.03 54578.40 88888.00 2015-08-23 17:45:20.750 235 12598.67 120.00 54578.38 88888.00 2015-08-23 17:45:20.875 235 12598.67 120.00 54578.38 88888.00 2015-08-23 17:45:21.000 235 12598.75 119.97 54578.40 88888.00 2015-08-23 17:45:21.125 235 12598.75 120.03 54578.45 88888.00 2015-08-23 17:45:21.250 235 12598.67 120.03 54578.45 88888.00 2015-08-23 17:45:21.375 235 12598.67 120.03 54578.43 88888.00 2015-08-23 17:45:21.500 235 12598.65 120.03 54578.40 88888.00 2015-08-23 17:45:21.625 235 12598.65 120.00 54578.40 88888.00 2015-08-23 17:45:21.750 235 12598.65 120.03 54578.43 88888.00 2015-08-23 17:45:21.875 235 12598.65 120.00 54578.43 88888.00 2015-08-23 17:45:22.000 235 12598.60 119.97 54578.45 88888.00 2015-08-23 17:45:22.125 235 12598.55 119.97 54578.45 88888.00 2015-08-23 17:45:22.250 235 12598.58 119.97 54578.45 88888.00 2015-08-23 17:45:22.375 235 12598.60 120.00 54578.45 88888.00 2015-08-23 17:45:22.500 235 12598.60 120.00 54578.45 88888.00 2015-08-23 17:45:22.625 235 12598.58 120.00 54578.45 88888.00 2015-08-23 17:45:22.750 235 12598.52 120.00 54578.45 88888.00 2015-08-23 17:45:22.875 235 12598.52 119.97 54578.47 88888.00 2015-08-23 17:45:23.000 235 12598.55 120.00 54578.45 88888.00 2015-08-23 17:45:23.125 235 12598.58 120.00 54578.45 88888.00 2015-08-23 17:45:23.250 235 12598.48 119.95 54578.45 88888.00 2015-08-23 17:45:23.375 235 12598.52 119.97 54578.45 88888.00 2015-08-23 17:45:23.500 235 12598.60 119.97 54578.45 88888.00 2015-08-23 17:45:23.625 235 12598.55 119.97 54578.45 88888.00 2015-08-23 17:45:23.750 235 12598.48 119.95 54578.47 88888.00 2015-08-23 17:45:23.875 235 12598.48 119.95 54578.45 88888.00 2015-08-23 17:45:24.000 235 12598.55 119.95 54578.45 88888.00 2015-08-23 17:45:24.125 235 12598.52 119.95 54578.47 88888.00 2015-08-23 17:45:24.250 235 12598.50 119.90 54578.53 88888.00 2015-08-23 17:45:24.375 235 12598.50 119.92 54578.53 88888.00 2015-08-23 17:45:24.500 235 12598.42 119.92 54578.50 88888.00 2015-08-23 17:45:24.625 235 12598.45 119.92 54578.50 88888.00 2015-08-23 17:45:24.750 235 12598.45 119.92 54578.47 88888.00 2015-08-23 17:45:24.875 235 12598.42 119.90 54578.50 88888.00 2015-08-23 17:45:25.000 235 12598.45 119.88 54578.50 88888.00 2015-08-23 17:45:25.125 235 12598.45 119.88 54578.45 88888.00 2015-08-23 17:45:25.250 235 12598.40 119.85 54578.50 88888.00 2015-08-23 17:45:25.375 235 12598.40 119.90 54578.53 88888.00 2015-08-23 17:45:25.500 235 12598.42 119.88 54578.50 88888.00 2015-08-23 17:45:25.625 235 12598.40 119.88 54578.50 88888.00 2015-08-23 17:45:25.750 235 12598.33 119.88 54578.53 88888.00 2015-08-23 17:45:25.875 235 12598.35 119.85 54578.53 88888.00 2015-08-23 17:45:26.000 235 12598.42 119.80 54578.57 88888.00 2015-08-23 17:45:26.125 235 12598.48 119.85 54578.55 88888.00 2015-08-23 17:45:26.250 235 12598.45 119.83 54578.53 88888.00 2015-08-23 17:45:26.375 235 12598.48 119.83 54578.50 88888.00 2015-08-23 17:45:26.500 235 12598.48 119.80 54578.53 88888.00 2015-08-23 17:45:26.625 235 12598.50 119.80 54578.55 88888.00 2015-08-23 17:45:26.750 235 12598.50 119.75 54578.60 88888.00 2015-08-23 17:45:26.875 235 12598.48 119.75 54578.57 88888.00 2015-08-23 17:45:27.000 235 12598.50 119.78 54578.57 88888.00 2015-08-23 17:45:27.125 235 12598.58 119.78 54578.60 88888.00 2015-08-23 17:45:27.250 235 12598.55 119.75 54578.57 88888.00 2015-08-23 17:45:27.375 235 12598.55 119.72 54578.57 88888.00 2015-08-23 17:45:27.500 235 12598.58 119.67 54578.57 88888.00 2015-08-23 17:45:27.625 235 12598.65 119.70 54578.55 88888.00 2015-08-23 17:45:27.750 235 12598.60 119.70 54578.55 88888.00 2015-08-23 17:45:27.875 235 12598.62 119.70 54578.55 88888.00 2015-08-23 17:45:28.000 235 12598.65 119.67 54578.53 88888.00 2015-08-23 17:45:28.125 235 12598.55 119.65 54578.55 88888.00 2015-08-23 17:45:28.250 235 12598.48 119.60 54578.53 88888.00 2015-08-23 17:45:28.375 235 12598.50 119.60 54578.53 88888.00 2015-08-23 17:45:28.500 235 12598.60 119.65 54578.53 88888.00 2015-08-23 17:45:28.625 235 12598.62 119.65 54578.57 88888.00 2015-08-23 17:45:28.750 235 12598.52 119.60 54578.57 88888.00 2015-08-23 17:45:28.875 235 12598.52 119.58 54578.55 88888.00 2015-08-23 17:45:29.000 235 12598.55 119.58 54578.55 88888.00 2015-08-23 17:45:29.125 235 12598.52 119.60 54578.57 88888.00 2015-08-23 17:45:29.250 235 12598.48 119.53 54578.57 88888.00 2015-08-23 17:45:29.375 235 12598.48 119.55 54578.57 88888.00 2015-08-23 17:45:29.500 235 12598.48 119.53 54578.55 88888.00 2015-08-23 17:45:29.625 235 12598.48 119.50 54578.57 88888.00 2015-08-23 17:45:29.750 235 12598.48 119.53 54578.55 88888.00 2015-08-23 17:45:29.875 235 12598.48 119.50 54578.57 88888.00 2015-08-23 17:45:30.000 235 12598.55 119.50 54578.57 88888.00 2015-08-23 17:45:30.125 235 12598.58 119.50 54578.57 88888.00 2015-08-23 17:45:30.250 235 12598.55 119.47 54578.57 88888.00 2015-08-23 17:45:30.375 235 12598.58 119.50 54578.57 88888.00 2015-08-23 17:45:30.500 235 12598.55 119.47 54578.55 88888.00 2015-08-23 17:45:30.625 235 12598.58 119.47 54578.55 88888.00 2015-08-23 17:45:30.750 235 12598.60 119.45 54578.60 88888.00 2015-08-23 17:45:30.875 235 12598.55 119.42 54578.57 88888.00 2015-08-23 17:45:31.000 235 12598.50 119.40 54578.55 88888.00 2015-08-23 17:45:31.125 235 12598.48 119.38 54578.55 88888.00 2015-08-23 17:45:31.250 235 12598.48 119.38 54578.62 88888.00 2015-08-23 17:45:31.375 235 12598.50 119.40 54578.62 88888.00 2015-08-23 17:45:31.500 235 12598.52 119.35 54578.62 88888.00 2015-08-23 17:45:31.625 235 12598.55 119.33 54578.60 88888.00 2015-08-23 17:45:31.750 235 12598.52 119.35 54578.62 88888.00 2015-08-23 17:45:31.875 235 12598.52 119.33 54578.60 88888.00 2015-08-23 17:45:32.000 235 12598.60 119.35 54578.62 88888.00 2015-08-23 17:45:32.125 235 12598.62 119.30 54578.65 88888.00 2015-08-23 17:45:32.250 235 12598.67 119.25 54578.65 88888.00 2015-08-23 17:45:32.375 235 12598.70 119.20 54578.60 88888.00 2015-08-23 17:45:32.500 235 12598.73 119.25 54578.55 88888.00 2015-08-23 17:45:32.625 235 12598.67 119.25 54578.57 88888.00 2015-08-23 17:45:32.750 235 12598.70 119.22 54578.57 88888.00 2015-08-23 17:45:32.875 235 12598.67 119.20 54578.57 88888.00 2015-08-23 17:45:33.000 235 12598.67 119.20 54578.60 88888.00 2015-08-23 17:45:33.125 235 12598.70 119.20 54578.60 88888.00 2015-08-23 17:45:33.250 235 12598.70 119.20 54578.62 88888.00 2015-08-23 17:45:33.375 235 12598.75 119.20 54578.62 88888.00 2015-08-23 17:45:33.500 235 12598.67 119.17 54578.60 88888.00 2015-08-23 17:45:33.625 235 12598.62 119.15 54578.60 88888.00 2015-08-23 17:45:33.750 235 12598.67 119.12 54578.62 88888.00 2015-08-23 17:45:33.875 235 12598.73 119.12 54578.65 88888.00 2015-08-23 17:45:34.000 235 12598.70 119.12 54578.60 88888.00 2015-08-23 17:45:34.125 235 12598.62 119.10 54578.60 88888.00 2015-08-23 17:45:34.250 235 12598.62 119.08 54578.62 88888.00 2015-08-23 17:45:34.375 235 12598.70 119.05 54578.62 88888.00 2015-08-23 17:45:34.500 235 12598.67 119.08 54578.65 88888.00 2015-08-23 17:45:34.625 235 12598.67 119.05 54578.65 88888.00 2015-08-23 17:45:34.750 235 12598.65 119.03 54578.62 88888.00 2015-08-23 17:45:34.875 235 12598.70 119.00 54578.57 88888.00 2015-08-23 17:45:35.000 235 12598.75 119.03 54578.57 88888.00 2015-08-23 17:45:35.125 235 12598.77 119.00 54578.60 88888.00 2015-08-23 17:45:35.250 235 12598.75 118.95 54578.60 88888.00 2015-08-23 17:45:35.375 235 12598.75 118.95 54578.60 88888.00 2015-08-23 17:45:35.500 235 12598.75 118.92 54578.60 88888.00 2015-08-23 17:45:35.625 235 12598.77 118.95 54578.62 88888.00 2015-08-23 17:45:35.750 235 12598.80 118.95 54578.62 88888.00 2015-08-23 17:45:35.875 235 12598.75 118.90 54578.65 88888.00 2015-08-23 17:45:36.000 235 12598.75 118.88 54578.62 88888.00 2015-08-23 17:45:36.125 235 12598.70 118.83 54578.62 88888.00 2015-08-23 17:45:36.250 235 12598.75 118.80 54578.62 88888.00 2015-08-23 17:45:36.375 235 12598.83 118.83 54578.65 88888.00 2015-08-23 17:45:36.500 235 12598.83 118.83 54578.65 88888.00 2015-08-23 17:45:36.625 235 12598.83 118.80 54578.65 88888.00 2015-08-23 17:45:36.750 235 12598.88 118.83 54578.62 88888.00 2015-08-23 17:45:36.875 235 12598.83 118.80 54578.60 88888.00 2015-08-23 17:45:37.000 235 12598.77 118.78 54578.60 88888.00 2015-08-23 17:45:37.125 235 12598.77 118.80 54578.62 88888.00 2015-08-23 17:45:37.250 235 12598.75 118.80 54578.68 88888.00 2015-08-23 17:45:37.375 235 12598.77 118.80 54578.68 88888.00 2015-08-23 17:45:37.500 235 12598.77 118.78 54578.65 88888.00 2015-08-23 17:45:37.625 235 12598.85 118.75 54578.62 88888.00 2015-08-23 17:45:37.750 235 12598.85 118.70 54578.65 88888.00 2015-08-23 17:45:37.875 235 12598.85 118.70 54578.65 88888.00 2015-08-23 17:45:38.000 235 12598.88 118.70 54578.60 88888.00 2015-08-23 17:45:38.125 235 12598.83 118.72 54578.60 88888.00 2015-08-23 17:45:38.250 235 12598.77 118.67 54578.60 88888.00 2015-08-23 17:45:38.375 235 12598.85 118.67 54578.62 88888.00 2015-08-23 17:45:38.500 235 12598.83 118.65 54578.65 88888.00 2015-08-23 17:45:38.625 235 12598.83 118.65 54578.60 88888.00 2015-08-23 17:45:38.750 235 12598.85 118.62 54578.60 88888.00 2015-08-23 17:45:38.875 235 12598.85 118.60 54578.60 88888.00 2015-08-23 17:45:39.000 235 12598.88 118.62 54578.60 88888.00 2015-08-23 17:45:39.125 235 12598.88 118.62 54578.62 88888.00 2015-08-23 17:45:39.250 235 12598.85 118.55 54578.62 88888.00 2015-08-23 17:45:39.375 235 12598.85 118.53 54578.62 88888.00 2015-08-23 17:45:39.500 235 12598.77 118.53 54578.62 88888.00 2015-08-23 17:45:39.625 235 12598.83 118.53 54578.62 88888.00 2015-08-23 17:45:39.750 235 12598.85 118.50 54578.62 88888.00 2015-08-23 17:45:39.875 235 12598.83 118.50 54578.62 88888.00 2015-08-23 17:45:40.000 235 12598.83 118.47 54578.62 88888.00 2015-08-23 17:45:40.125 235 12598.85 118.47 54578.65 88888.00 2015-08-23 17:45:40.250 235 12598.90 118.50 54578.65 88888.00 2015-08-23 17:45:40.375 235 12598.95 118.47 54578.68 88888.00 2015-08-23 17:45:40.500 235 12598.98 118.45 54578.65 88888.00 2015-08-23 17:45:40.625 235 12598.98 118.45 54578.65 88888.00 2015-08-23 17:45:40.750 235 12598.98 118.45 54578.65 88888.00 2015-08-23 17:45:40.875 235 12598.92 118.45 54578.65 88888.00 2015-08-23 17:45:41.000 235 12598.92 118.45 54578.65 88888.00 2015-08-23 17:45:41.125 235 12598.88 118.42 54578.65 88888.00 2015-08-23 17:45:41.250 235 12598.88 118.40 54578.65 88888.00 2015-08-23 17:45:41.375 235 12598.90 118.40 54578.65 88888.00 2015-08-23 17:45:41.500 235 12598.90 118.38 54578.62 88888.00 2015-08-23 17:45:41.625 235 12598.88 118.40 54578.62 88888.00 2015-08-23 17:45:41.750 235 12598.92 118.40 54578.68 88888.00 2015-08-23 17:45:41.875 235 12598.95 118.38 54578.68 88888.00 2015-08-23 17:45:42.000 235 12598.92 118.38 54578.65 88888.00 2015-08-23 17:45:42.125 235 12598.90 118.38 54578.70 88888.00 2015-08-23 17:45:42.250 235 12598.83 118.38 54578.72 88888.00 2015-08-23 17:45:42.375 235 12598.85 118.35 54578.70 88888.00 2015-08-23 17:45:42.500 235 12598.90 118.33 54578.70 88888.00 2015-08-23 17:45:42.625 235 12598.92 118.35 54578.70 88888.00 2015-08-23 17:45:42.750 235 12598.92 118.33 54578.72 88888.00 2015-08-23 17:45:42.875 235 12598.92 118.33 54578.72 88888.00 2015-08-23 17:45:43.000 235 12598.92 118.30 54578.70 88888.00 2015-08-23 17:45:43.125 235 12598.90 118.33 54578.70 88888.00 2015-08-23 17:45:43.250 235 12598.85 118.30 54578.72 88888.00 2015-08-23 17:45:43.375 235 12598.88 118.33 54578.72 88888.00 2015-08-23 17:45:43.500 235 12598.90 118.30 54578.70 88888.00 2015-08-23 17:45:43.625 235 12598.92 118.30 54578.72 88888.00 2015-08-23 17:45:43.750 235 12598.95 118.30 54578.75 88888.00 2015-08-23 17:45:43.875 235 12598.98 118.30 54578.72 88888.00 2015-08-23 17:45:44.000 235 12598.92 118.30 54578.72 88888.00 2015-08-23 17:45:44.125 235 12598.98 118.30 54578.72 88888.00 2015-08-23 17:45:44.250 235 12598.98 118.33 54578.75 88888.00 2015-08-23 17:45:44.375 235 12598.95 118.30 54578.72 88888.00 2015-08-23 17:45:44.500 235 12598.92 118.33 54578.72 88888.00 2015-08-23 17:45:44.625 235 12598.95 118.30 54578.72 88888.00 2015-08-23 17:45:44.750 235 12598.95 118.28 54578.70 88888.00 2015-08-23 17:45:44.875 235 12599.00 118.22 54578.70 88888.00 2015-08-23 17:45:45.000 235 12599.02 118.25 54578.70 88888.00 2015-08-23 17:45:45.125 235 12599.00 118.25 54578.72 88888.00 2015-08-23 17:45:45.250 235 12598.95 118.22 54578.72 88888.00 2015-08-23 17:45:45.375 235 12598.95 118.25 54578.70 88888.00 2015-08-23 17:45:45.500 235 12598.95 118.25 54578.68 88888.00 2015-08-23 17:45:45.625 235 12598.95 118.25 54578.70 88888.00 2015-08-23 17:45:45.750 235 12598.92 118.28 54578.68 88888.00 2015-08-23 17:45:45.875 235 12598.95 118.28 54578.68 88888.00 2015-08-23 17:45:46.000 235 12598.98 118.22 54578.65 88888.00 2015-08-23 17:45:46.125 235 12599.05 118.15 54578.68 88888.00 2015-08-23 17:45:46.250 235 12599.08 118.17 54578.68 88888.00 2015-08-23 17:45:46.375 235 12599.08 118.22 54578.65 88888.00 2015-08-23 17:45:46.500 235 12599.05 118.22 54578.70 88888.00 2015-08-23 17:45:46.625 235 12599.10 118.20 54578.68 88888.00 2015-08-23 17:45:46.750 235 12599.10 118.17 54578.65 88888.00 2015-08-23 17:45:46.875 235 12599.08 118.22 54578.68 88888.00 2015-08-23 17:45:47.000 235 12599.05 118.22 54578.68 88888.00 2015-08-23 17:45:47.125 235 12599.05 118.20 54578.70 88888.00 2015-08-23 17:45:47.250 235 12599.08 118.22 54578.70 88888.00 2015-08-23 17:45:47.375 235 12599.12 118.25 54578.70 88888.00 2015-08-23 17:45:47.500 235 12599.10 118.20 54578.68 88888.00 2015-08-23 17:45:47.625 235 12599.10 118.20 54578.70 88888.00 2015-08-23 17:45:47.750 235 12599.15 118.17 54578.68 88888.00 2015-08-23 17:45:47.875 235 12599.20 118.17 54578.68 88888.00 2015-08-23 17:45:48.000 235 12599.17 118.15 54578.70 88888.00 2015-08-23 17:45:48.125 235 12599.15 118.20 54578.70 88888.00 2015-08-23 17:45:48.250 235 12599.02 118.22 54578.72 88888.00 2015-08-23 17:45:48.375 235 12599.08 118.20 54578.72 88888.00 2015-08-23 17:45:48.500 235 12599.05 118.20 54578.75 88888.00 2015-08-23 17:45:48.625 235 12599.05 118.22 54578.72 88888.00 2015-08-23 17:45:48.750 235 12599.15 118.22 54578.75 88888.00 2015-08-23 17:45:48.875 235 12599.17 118.20 54578.75 88888.00 2015-08-23 17:45:49.000 235 12599.15 118.20 54578.70 88888.00 2015-08-23 17:45:49.125 235 12599.12 118.22 54578.75 88888.00 2015-08-23 17:45:49.250 235 12599.10 118.20 54578.75 88888.00 2015-08-23 17:45:49.375 235 12599.10 118.22 54578.72 88888.00 2015-08-23 17:45:49.500 235 12599.10 118.22 54578.75 88888.00 2015-08-23 17:45:49.625 235 12599.12 118.22 54578.72 88888.00 2015-08-23 17:45:49.750 235 12599.12 118.20 54578.70 88888.00 2015-08-23 17:45:49.875 235 12599.10 118.22 54578.70 88888.00 2015-08-23 17:45:50.000 235 12599.15 118.22 54578.72 88888.00 2015-08-23 17:45:50.125 235 12599.17 118.25 54578.72 88888.00 2015-08-23 17:45:50.250 235 12599.15 118.25 54578.72 88888.00 2015-08-23 17:45:50.375 235 12599.15 118.22 54578.72 88888.00 2015-08-23 17:45:50.500 235 12599.15 118.22 54578.75 88888.00 2015-08-23 17:45:50.625 235 12599.20 118.22 54578.78 88888.00 2015-08-23 17:45:50.750 235 12599.20 118.25 54578.78 88888.00 2015-08-23 17:45:50.875 235 12599.17 118.22 54578.75 88888.00 2015-08-23 17:45:51.000 235 12599.20 118.22 54578.72 88888.00 2015-08-23 17:45:51.125 235 12599.20 118.25 54578.72 88888.00 2015-08-23 17:45:51.250 235 12599.15 118.28 54578.72 88888.00 2015-08-23 17:45:51.375 235 12599.15 118.30 54578.72 88888.00 2015-08-23 17:45:51.500 235 12599.17 118.30 54578.75 88888.00 2015-08-23 17:45:51.625 235 12599.23 118.28 54578.75 88888.00 2015-08-23 17:45:51.750 235 12599.23 118.28 54578.75 88888.00 2015-08-23 17:45:51.875 235 12599.15 118.30 54578.72 88888.00 2015-08-23 17:45:52.000 235 12599.15 118.25 54578.72 88888.00 2015-08-23 17:45:52.125 235 12599.12 118.28 54578.72 88888.00 2015-08-23 17:45:52.250 235 12599.15 118.30 54578.70 88888.00 2015-08-23 17:45:52.375 235 12599.23 118.30 54578.70 88888.00 2015-08-23 17:45:52.500 235 12599.25 118.30 54578.70 88888.00 2015-08-23 17:45:52.625 235 12599.25 118.28 54578.70 88888.00 2015-08-23 17:45:52.750 235 12599.25 118.30 54578.68 88888.00 2015-08-23 17:45:52.875 235 12599.25 118.30 54578.70 88888.00 2015-08-23 17:45:53.000 235 12599.20 118.33 54578.72 88888.00 2015-08-23 17:45:53.125 235 12599.23 118.30 54578.70 88888.00 2015-08-23 17:45:53.250 235 12599.23 118.30 54578.72 88888.00 2015-08-23 17:45:53.375 235 12599.25 118.33 54578.72 88888.00 2015-08-23 17:45:53.500 235 12599.20 118.33 54578.72 88888.00 2015-08-23 17:45:53.625 235 12599.23 118.33 54578.70 88888.00 2015-08-23 17:45:53.750 235 12599.25 118.33 54578.70 88888.00 2015-08-23 17:45:53.875 235 12599.25 118.35 54578.72 88888.00 2015-08-23 17:45:54.000 235 12599.25 118.38 54578.70 88888.00 2015-08-23 17:45:54.125 235 12599.27 118.42 54578.72 88888.00 2015-08-23 17:45:54.250 235 12599.27 118.40 54578.75 88888.00 2015-08-23 17:45:54.375 235 12599.27 118.38 54578.70 88888.00 2015-08-23 17:45:54.500 235 12599.30 118.40 54578.70 88888.00 2015-08-23 17:45:54.625 235 12599.38 118.42 54578.75 88888.00 2015-08-23 17:45:54.750 235 12599.38 118.42 54578.78 88888.00 2015-08-23 17:45:54.875 235 12599.33 118.42 54578.78 88888.00 2015-08-23 17:45:55.000 235 12599.25 118.42 54578.72 88888.00 2015-08-23 17:45:55.125 235 12599.27 118.42 54578.75 88888.00 2015-08-23 17:45:55.250 235 12599.27 118.40 54578.75 88888.00 2015-08-23 17:45:55.375 235 12599.33 118.42 54578.75 88888.00 2015-08-23 17:45:55.500 235 12599.33 118.42 54578.75 88888.00 2015-08-23 17:45:55.625 235 12599.27 118.40 54578.75 88888.00 2015-08-23 17:45:55.750 235 12599.30 118.42 54578.78 88888.00 2015-08-23 17:45:55.875 235 12599.30 118.42 54578.78 88888.00 2015-08-23 17:45:56.000 235 12599.25 118.45 54578.75 88888.00 2015-08-23 17:45:56.125 235 12599.25 118.47 54578.72 88888.00 2015-08-23 17:45:56.250 235 12599.27 118.45 54578.72 88888.00 2015-08-23 17:45:56.375 235 12599.30 118.45 54578.72 88888.00 2015-08-23 17:45:56.500 235 12599.27 118.47 54578.72 88888.00 2015-08-23 17:45:56.625 235 12599.30 118.47 54578.75 88888.00 2015-08-23 17:45:56.750 235 12599.33 118.47 54578.72 88888.00 2015-08-23 17:45:56.875 235 12599.33 118.47 54578.72 88888.00 2015-08-23 17:45:57.000 235 12599.35 118.47 54578.72 88888.00 2015-08-23 17:45:57.125 235 12599.38 118.47 54578.75 88888.00 2015-08-23 17:45:57.250 235 12599.30 118.45 54578.72 88888.00 2015-08-23 17:45:57.375 235 12599.33 118.45 54578.70 88888.00 2015-08-23 17:45:57.500 235 12599.35 118.47 54578.70 88888.00 2015-08-23 17:45:57.625 235 12599.33 118.47 54578.72 88888.00 2015-08-23 17:45:57.750 235 12599.33 118.50 54578.75 88888.00 2015-08-23 17:45:57.875 235 12599.38 118.47 54578.72 88888.00 2015-08-23 17:45:58.000 235 12599.42 118.47 54578.68 88888.00 2015-08-23 17:45:58.125 235 12599.38 118.45 54578.70 88888.00 2015-08-23 17:45:58.250 235 12599.33 118.50 54578.72 88888.00 2015-08-23 17:45:58.375 235 12599.35 118.53 54578.70 88888.00 2015-08-23 17:45:58.500 235 12599.35 118.50 54578.68 88888.00 2015-08-23 17:45:58.625 235 12599.38 118.53 54578.68 88888.00 2015-08-23 17:45:58.750 235 12599.40 118.53 54578.68 88888.00 2015-08-23 17:45:58.875 235 12599.35 118.50 54578.68 88888.00 2015-08-23 17:45:59.000 235 12599.30 118.50 54578.68 88888.00 2015-08-23 17:45:59.125 235 12599.33 118.53 54578.68 88888.00 2015-08-23 17:45:59.250 235 12599.27 118.50 54578.70 88888.00 2015-08-23 17:45:59.375 235 12599.30 118.50 54578.70 88888.00 2015-08-23 17:45:59.500 235 12599.35 118.53 54578.65 88888.00 2015-08-23 17:45:59.625 235 12599.45 118.53 54578.68 88888.00 2015-08-23 17:45:59.750 235 12599.48 118.53 54578.68 88888.00 2015-08-23 17:45:59.875 235 12599.48 118.53 54578.65 88888.00 2015-08-23 17:46:00.000 235 12599.40 118.55 54578.62 88888.00 2015-08-23 17:46:00.125 235 12599.35 118.53 54578.65 88888.00 2015-08-23 17:46:00.250 235 12599.35 118.55 54578.68 88888.00 2015-08-23 17:46:00.375 235 12599.45 118.58 54578.68 88888.00 2015-08-23 17:46:00.500 235 12599.42 118.58 54578.68 88888.00 2015-08-23 17:46:00.625 235 12599.40 118.55 54578.65 88888.00 2015-08-23 17:46:00.750 235 12599.35 118.55 54578.65 88888.00 2015-08-23 17:46:00.875 235 12599.33 118.55 54578.68 88888.00 2015-08-23 17:46:01.000 235 12599.40 118.55 54578.65 88888.00 2015-08-23 17:46:01.125 235 12599.48 118.53 54578.65 88888.00 2015-08-23 17:46:01.250 235 12599.45 118.53 54578.65 88888.00 2015-08-23 17:46:01.375 235 12599.48 118.53 54578.68 88888.00 2015-08-23 17:46:01.500 235 12599.48 118.50 54578.70 88888.00 2015-08-23 17:46:01.625 235 12599.42 118.50 54578.68 88888.00 2015-08-23 17:46:01.750 235 12599.45 118.53 54578.65 88888.00 2015-08-23 17:46:01.875 235 12599.50 118.53 54578.62 88888.00 2015-08-23 17:46:02.000 235 12599.52 118.53 54578.68 88888.00 2015-08-23 17:46:02.125 235 12599.55 118.53 54578.68 88888.00 2015-08-23 17:46:02.250 235 12599.60 118.50 54578.70 88888.00 2015-08-23 17:46:02.375 235 12599.65 118.53 54578.70 88888.00 2015-08-23 17:46:02.500 235 12599.60 118.55 54578.65 88888.00 2015-08-23 17:46:02.625 235 12599.60 118.55 54578.68 88888.00 2015-08-23 17:46:02.750 235 12599.60 118.55 54578.65 88888.00 2015-08-23 17:46:02.875 235 12599.65 118.53 54578.68 88888.00 2015-08-23 17:46:03.000 235 12599.65 118.53 54578.65 88888.00 2015-08-23 17:46:03.125 235 12599.67 118.53 54578.65 88888.00 2015-08-23 17:46:03.250 235 12599.60 118.50 54578.68 88888.00 2015-08-23 17:46:03.375 235 12599.62 118.53 54578.70 88888.00 2015-08-23 17:46:03.500 235 12599.62 118.53 54578.68 88888.00 2015-08-23 17:46:03.625 235 12599.65 118.53 54578.60 88888.00 2015-08-23 17:46:03.750 235 12599.60 118.50 54578.57 88888.00 2015-08-23 17:46:03.875 235 12599.60 118.50 54578.65 88888.00 2015-08-23 17:46:04.000 235 12599.65 118.47 54578.62 88888.00 2015-08-23 17:46:04.125 235 12599.65 118.45 54578.60 88888.00 2015-08-23 17:46:04.250 235 12599.65 118.47 54578.60 88888.00 2015-08-23 17:46:04.375 235 12599.67 118.50 54578.60 88888.00 2015-08-23 17:46:04.500 235 12599.70 118.50 54578.62 88888.00 2015-08-23 17:46:04.625 235 12599.73 118.47 54578.62 88888.00 2015-08-23 17:46:04.750 235 12599.70 118.47 54578.62 88888.00 2015-08-23 17:46:04.875 235 12599.75 118.45 54578.60 88888.00 2015-08-23 17:46:05.000 235 12599.75 118.45 54578.57 88888.00 2015-08-23 17:46:05.125 235 12599.83 118.50 54578.62 88888.00 2015-08-23 17:46:05.250 235 12599.75 118.47 54578.62 88888.00 2015-08-23 17:46:05.375 235 12599.73 118.45 54578.62 88888.00 2015-08-23 17:46:05.500 235 12599.65 118.45 54578.57 88888.00 2015-08-23 17:46:05.625 235 12599.67 118.45 54578.57 88888.00 2015-08-23 17:46:05.750 235 12599.80 118.45 54578.60 88888.00 2015-08-23 17:46:05.875 235 12599.75 118.45 54578.62 88888.00 2015-08-23 17:46:06.000 235 12599.80 118.45 54578.62 88888.00 2015-08-23 17:46:06.125 235 12599.85 118.45 54578.62 88888.00 2015-08-23 17:46:06.250 235 12599.80 118.45 54578.60 88888.00 2015-08-23 17:46:06.375 235 12599.75 118.45 54578.62 88888.00 2015-08-23 17:46:06.500 235 12599.80 118.45 54578.62 88888.00 2015-08-23 17:46:06.625 235 12599.80 118.47 54578.62 88888.00 2015-08-23 17:46:06.750 235 12599.85 118.42 54578.65 88888.00 2015-08-23 17:46:06.875 235 12599.85 118.40 54578.62 88888.00 2015-08-23 17:46:07.000 235 12599.85 118.40 54578.62 88888.00 2015-08-23 17:46:07.125 235 12599.85 118.42 54578.62 88888.00 2015-08-23 17:46:07.250 235 12599.85 118.42 54578.62 88888.00 2015-08-23 17:46:07.375 235 12599.90 118.42 54578.65 88888.00 2015-08-23 17:46:07.500 235 12599.85 118.40 54578.65 88888.00 2015-08-23 17:46:07.625 235 12599.88 118.40 54578.68 88888.00 2015-08-23 17:46:07.750 235 12599.90 118.42 54578.72 88888.00 2015-08-23 17:46:07.875 235 12599.88 118.40 54578.70 88888.00 2015-08-23 17:46:08.000 235 12599.83 118.38 54578.68 88888.00 2015-08-23 17:46:08.125 235 12599.80 118.40 54578.70 88888.00 2015-08-23 17:46:08.250 235 12599.85 118.40 54578.68 88888.00 2015-08-23 17:46:08.375 235 12599.92 118.40 54578.65 88888.00 2015-08-23 17:46:08.500 235 12599.92 118.40 54578.68 88888.00 2015-08-23 17:46:08.625 235 12599.90 118.40 54578.65 88888.00 2015-08-23 17:46:08.750 235 12599.83 118.38 54578.65 88888.00 2015-08-23 17:46:08.875 235 12599.88 118.38 54578.65 88888.00 2015-08-23 17:46:09.000 235 12599.98 118.40 54578.68 88888.00 2015-08-23 17:46:09.125 235 12599.98 118.40 54578.70 88888.00 2015-08-23 17:46:09.250 235 12599.95 118.38 54578.70 88888.00 2015-08-23 17:46:09.375 235 12600.02 118.35 54578.68 88888.00 2015-08-23 17:46:09.500 235 12600.05 118.35 54578.68 88888.00 2015-08-23 17:46:09.625 235 12599.98 118.33 54578.68 88888.00 2015-08-23 17:46:09.750 235 12600.00 118.33 54578.68 88888.00 2015-08-23 17:46:09.875 235 12600.05 118.33 54578.65 88888.00 2015-08-23 17:46:10.000 235 12600.08 118.33 54578.60 88888.00 2015-08-23 17:46:10.125 235 12600.05 118.28 54578.62 88888.00 2015-08-23 17:46:10.250 235 12600.02 118.25 54578.62 88888.00 2015-08-23 17:46:10.375 235 12600.05 118.25 54578.62 88888.00 2015-08-23 17:46:10.500 235 12600.08 118.25 54578.62 88888.00 2015-08-23 17:46:10.625 235 12600.00 118.25 54578.60 88888.00 2015-08-23 17:46:10.750 235 12599.98 118.22 54578.62 88888.00 2015-08-23 17:46:10.875 235 12599.98 118.28 54578.62 88888.00 2015-08-23 17:46:11.000 235 12600.00 118.28 54578.62 88888.00 2015-08-23 17:46:11.125 235 12600.02 118.25 54578.62 88888.00 2015-08-23 17:46:11.250 235 12600.02 118.22 54578.65 88888.00 2015-08-23 17:46:11.375 235 12600.05 118.22 54578.65 88888.00 2015-08-23 17:46:11.500 235 12600.05 118.22 54578.65 88888.00 2015-08-23 17:46:11.625 235 12600.08 118.22 54578.65 88888.00 2015-08-23 17:46:11.750 235 12600.10 118.22 54578.62 88888.00 2015-08-23 17:46:11.875 235 12600.08 118.20 54578.60 88888.00 2015-08-23 17:46:12.000 235 12600.02 118.22 54578.62 88888.00 2015-08-23 17:46:12.125 235 12600.02 118.28 54578.68 88888.00 2015-08-23 17:46:12.250 235 12600.02 118.25 54578.70 88888.00 2015-08-23 17:46:12.375 235 12600.08 118.25 54578.65 88888.00 2015-08-23 17:46:12.500 235 12600.12 118.22 54578.68 88888.00 2015-08-23 17:46:12.625 235 12600.15 118.22 54578.68 88888.00 2015-08-23 17:46:12.750 235 12600.12 118.20 54578.65 88888.00 2015-08-23 17:46:12.875 235 12600.12 118.22 54578.68 88888.00 2015-08-23 17:46:13.000 235 12600.08 118.22 54578.68 88888.00 2015-08-23 17:46:13.125 235 12600.05 118.22 54578.68 88888.00 2015-08-23 17:46:13.250 235 12600.05 118.20 54578.68 88888.00 2015-08-23 17:46:13.375 235 12600.10 118.20 54578.68 88888.00 2015-08-23 17:46:13.500 235 12600.12 118.17 54578.68 88888.00 2015-08-23 17:46:13.625 235 12600.10 118.15 54578.68 88888.00 2015-08-23 17:46:13.750 235 12600.08 118.15 54578.65 88888.00 2015-08-23 17:46:13.875 235 12600.08 118.12 54578.65 88888.00 2015-08-23 17:46:14.000 235 12600.10 118.12 54578.62 88888.00 2015-08-23 17:46:14.125 235 12600.10 118.10 54578.68 88888.00 2015-08-23 17:46:14.250 235 12600.08 118.10 54578.68 88888.00 2015-08-23 17:46:14.375 235 12600.12 118.10 54578.68 88888.00 2015-08-23 17:46:14.500 235 12600.12 118.12 54578.70 88888.00 2015-08-23 17:46:14.625 235 12600.10 118.12 54578.70 88888.00 2015-08-23 17:46:14.750 235 12600.05 118.10 54578.70 88888.00 2015-08-23 17:46:14.875 235 12600.08 118.10 54578.68 88888.00 2015-08-23 17:46:15.000 235 12600.10 118.08 54578.68 88888.00 2015-08-23 17:46:15.125 235 12600.12 118.08 54578.68 88888.00 2015-08-23 17:46:15.250 235 12600.15 118.05 54578.68 88888.00 2015-08-23 17:46:15.375 235 12600.17 118.10 54578.70 88888.00 2015-08-23 17:46:15.500 235 12600.15 118.10 54578.72 88888.00 2015-08-23 17:46:15.625 235 12600.17 118.10 54578.72 88888.00 2015-08-23 17:46:15.750 235 12600.23 118.08 54578.72 88888.00 2015-08-23 17:46:15.875 235 12600.23 118.05 54578.68 88888.00 2015-08-23 17:46:16.000 235 12600.15 118.03 54578.65 88888.00 2015-08-23 17:46:16.125 235 12600.12 118.03 54578.68 88888.00 2015-08-23 17:46:16.250 235 12600.10 118.00 54578.70 88888.00 2015-08-23 17:46:16.375 235 12600.15 117.97 54578.68 88888.00 2015-08-23 17:46:16.500 235 12600.20 118.03 54578.62 88888.00 2015-08-23 17:46:16.625 235 12600.23 118.03 54578.62 88888.00 2015-08-23 17:46:16.750 235 12600.17 118.03 54578.68 88888.00 2015-08-23 17:46:16.875 235 12600.17 118.03 54578.72 88888.00 2015-08-23 17:46:17.000 235 12600.17 118.00 54578.70 88888.00 2015-08-23 17:46:17.125 235 12600.25 117.97 54578.70 88888.00 2015-08-23 17:46:17.250 235 12600.30 117.95 54578.68 88888.00 2015-08-23 17:46:17.375 235 12600.35 118.00 54578.65 88888.00 2015-08-23 17:46:17.500 235 12600.33 117.97 54578.70 88888.00 2015-08-23 17:46:17.625 235 12600.25 117.97 54578.70 88888.00 2015-08-23 17:46:17.750 235 12600.23 118.03 54578.72 88888.00 2015-08-23 17:46:17.875 235 12600.20 118.03 54578.72 88888.00 2015-08-23 17:46:18.000 235 12600.27 117.97 54578.72 88888.00 2015-08-23 17:46:18.125 235 12600.30 117.97 54578.78 88888.00 2015-08-23 17:46:18.250 235 12600.25 117.95 54578.78 88888.00 2015-08-23 17:46:18.375 235 12600.23 117.97 54578.75 88888.00 2015-08-23 17:46:18.500 235 12600.23 117.95 54578.72 88888.00 2015-08-23 17:46:18.625 235 12600.25 117.97 54578.70 88888.00 2015-08-23 17:46:18.750 235 12600.27 117.92 54578.70 88888.00 2015-08-23 17:46:18.875 235 12600.27 117.92 54578.70 88888.00 2015-08-23 17:46:19.000 235 12600.35 117.97 54578.70 88888.00 2015-08-23 17:46:19.125 235 12600.40 117.95 54578.72 88888.00 2015-08-23 17:46:19.250 235 12600.35 117.92 54578.75 88888.00 2015-08-23 17:46:19.375 235 12600.35 117.92 54578.75 88888.00 2015-08-23 17:46:19.500 235 12600.30 117.95 54578.75 88888.00 2015-08-23 17:46:19.625 235 12600.33 117.97 54578.75 88888.00 2015-08-23 17:46:19.750 235 12600.35 117.95 54578.72 88888.00 2015-08-23 17:46:19.875 235 12600.38 117.88 54578.70 88888.00 2015-08-23 17:46:20.000 235 12600.35 117.92 54578.72 88888.00 2015-08-23 17:46:20.125 235 12600.38 117.95 54578.75 88888.00 2015-08-23 17:46:20.250 235 12600.42 117.92 54578.72 88888.00 2015-08-23 17:46:20.375 235 12600.50 117.95 54578.70 88888.00 2015-08-23 17:46:20.500 235 12600.50 117.95 54578.68 88888.00 2015-08-23 17:46:20.625 235 12600.48 117.92 54578.72 88888.00 2015-08-23 17:46:20.750 235 12600.45 117.92 54578.72 88888.00 2015-08-23 17:46:20.875 235 12600.42 117.92 54578.78 88888.00 2015-08-23 17:46:21.000 235 12600.40 117.95 54578.78 88888.00 2015-08-23 17:46:21.125 235 12600.40 117.95 54578.75 88888.00 2015-08-23 17:46:21.250 235 12600.38 117.90 54578.75 88888.00 2015-08-23 17:46:21.375 235 12600.40 117.90 54578.78 88888.00 2015-08-23 17:46:21.500 235 12600.50 117.95 54578.78 88888.00 2015-08-23 17:46:21.625 235 12600.50 117.92 54578.75 88888.00 2015-08-23 17:46:21.750 235 12600.42 117.92 54578.72 88888.00 2015-08-23 17:46:21.875 235 12600.40 117.92 54578.75 88888.00 2015-08-23 17:46:22.000 235 12600.48 117.88 54578.75 88888.00 2015-08-23 17:46:22.125 235 12600.45 117.88 54578.78 88888.00 2015-08-23 17:46:22.250 235 12600.50 117.88 54578.75 88888.00 2015-08-23 17:46:22.375 235 12600.55 117.90 54578.70 88888.00 2015-08-23 17:46:22.500 235 12600.55 117.90 54578.72 88888.00 2015-08-23 17:46:22.625 235 12600.58 117.92 54578.75 88888.00 2015-08-23 17:46:22.750 235 12600.58 117.90 54578.75 88888.00 2015-08-23 17:46:22.875 235 12600.60 117.92 54578.72 88888.00 2015-08-23 17:46:23.000 235 12600.62 117.92 54578.68 88888.00 2015-08-23 17:46:23.125 235 12600.55 117.90 54578.70 88888.00 2015-08-23 17:46:23.250 235 12600.52 117.90 54578.68 88888.00 2015-08-23 17:46:23.375 235 12600.52 117.92 54578.70 88888.00 2015-08-23 17:46:23.500 235 12600.52 117.95 54578.70 88888.00 2015-08-23 17:46:23.625 235 12600.55 117.95 54578.70 88888.00 2015-08-23 17:46:23.750 235 12600.52 117.92 54578.72 88888.00 2015-08-23 17:46:23.875 235 12600.58 117.92 54578.70 88888.00 2015-08-23 17:46:24.000 235 12600.60 117.95 54578.70 88888.00 2015-08-23 17:46:24.125 235 12600.60 117.95 54578.78 88888.00 2015-08-23 17:46:24.250 235 12600.58 117.95 54578.75 88888.00 2015-08-23 17:46:24.375 235 12600.58 117.95 54578.75 88888.00 2015-08-23 17:46:24.500 235 12600.58 117.97 54578.78 88888.00 2015-08-23 17:46:24.625 235 12600.70 117.97 54578.78 88888.00 2015-08-23 17:46:24.750 235 12600.77 117.95 54578.75 88888.00 2015-08-23 17:46:24.875 235 12600.70 117.95 54578.72 88888.00 2015-08-23 17:46:25.000 235 12600.60 117.97 54578.75 88888.00 2015-08-23 17:46:25.125 235 12600.58 117.97 54578.75 88888.00 2015-08-23 17:46:25.250 235 12600.52 117.95 54578.75 88888.00 2015-08-23 17:46:25.375 235 12600.58 117.95 54578.75 88888.00 2015-08-23 17:46:25.500 235 12600.60 117.97 54578.75 88888.00 2015-08-23 17:46:25.625 235 12600.52 117.95 54578.72 88888.00 2015-08-23 17:46:25.750 235 12600.52 117.97 54578.75 88888.00 2015-08-23 17:46:25.875 235 12600.55 117.95 54578.72 88888.00 2015-08-23 17:46:26.000 235 12600.55 118.00 54578.70 88888.00 2015-08-23 17:46:26.125 235 12600.55 118.00 54578.72 88888.00 2015-08-23 17:46:26.250 235 12600.55 118.00 54578.75 88888.00 2015-08-23 17:46:26.375 235 12600.60 118.03 54578.75 88888.00 2015-08-23 17:46:26.500 235 12600.62 118.03 54578.78 88888.00 2015-08-23 17:46:26.625 235 12600.62 118.03 54578.78 88888.00 2015-08-23 17:46:26.750 235 12600.62 118.00 54578.75 88888.00 2015-08-23 17:46:26.875 235 12600.58 118.00 54578.72 88888.00 2015-08-23 17:46:27.000 235 12600.58 118.03 54578.78 88888.00 2015-08-23 17:46:27.125 235 12600.65 117.97 54578.78 88888.00 2015-08-23 17:46:27.250 235 12600.67 117.97 54578.75 88888.00 2015-08-23 17:46:27.375 235 12600.67 118.00 54578.75 88888.00 2015-08-23 17:46:27.500 235 12600.65 117.97 54578.75 88888.00 2015-08-23 17:46:27.625 235 12600.62 117.95 54578.75 88888.00 2015-08-23 17:46:27.750 235 12600.65 117.97 54578.75 88888.00 2015-08-23 17:46:27.875 235 12600.67 117.97 54578.78 88888.00 2015-08-23 17:46:28.000 235 12600.67 117.95 54578.75 88888.00 2015-08-23 17:46:28.125 235 12600.70 117.95 54578.78 88888.00 2015-08-23 17:46:28.250 235 12600.67 117.95 54578.78 88888.00 2015-08-23 17:46:28.375 235 12600.73 117.95 54578.75 88888.00 2015-08-23 17:46:28.500 235 12600.70 117.97 54578.78 88888.00 2015-08-23 17:46:28.625 235 12600.73 117.97 54578.75 88888.00 2015-08-23 17:46:28.750 235 12600.73 117.97 54578.72 88888.00 2015-08-23 17:46:28.875 235 12600.70 117.97 54578.75 88888.00 2015-08-23 17:46:29.000 235 12600.67 117.97 54578.75 88888.00 2015-08-23 17:46:29.125 235 12600.67 117.97 54578.78 88888.00 2015-08-23 17:46:29.250 235 12600.65 117.92 54578.75 88888.00 2015-08-23 17:46:29.375 235 12600.67 117.92 54578.78 88888.00 2015-08-23 17:46:29.500 235 12600.73 117.95 54578.80 88888.00 2015-08-23 17:46:29.625 235 12600.73 117.97 54578.75 88888.00 2015-08-23 17:46:29.750 235 12600.75 117.97 54578.75 88888.00 2015-08-23 17:46:29.875 235 12600.75 117.95 54578.78 88888.00 2015-08-23 17:46:30.000 235 12600.75 117.95 54578.75 88888.00 2015-08-23 17:46:30.125 235 12600.73 117.95 54578.78 88888.00 2015-08-23 17:46:30.250 235 12600.70 117.95 54578.78 88888.00 2015-08-23 17:46:30.375 235 12600.70 117.97 54578.78 88888.00 2015-08-23 17:46:30.500 235 12600.62 117.97 54578.78 88888.00 2015-08-23 17:46:30.625 235 12600.62 117.97 54578.78 88888.00 2015-08-23 17:46:30.750 235 12600.67 117.95 54578.75 88888.00 2015-08-23 17:46:30.875 235 12600.73 117.95 54578.80 88888.00 2015-08-23 17:46:31.000 235 12600.73 117.90 54578.82 88888.00 2015-08-23 17:46:31.125 235 12600.73 117.90 54578.80 88888.00 2015-08-23 17:46:31.250 235 12600.60 117.90 54578.80 88888.00 2015-08-23 17:46:31.375 235 12600.65 117.92 54578.78 88888.00 2015-08-23 17:46:31.500 235 12600.67 117.95 54578.78 88888.00 2015-08-23 17:46:31.625 235 12600.67 117.95 54578.78 88888.00 2015-08-23 17:46:31.750 235 12600.70 117.90 54578.82 88888.00 2015-08-23 17:46:31.875 235 12600.73 117.88 54578.82 88888.00 2015-08-23 17:46:32.000 235 12600.73 117.90 54578.85 88888.00 2015-08-23 17:46:32.125 235 12600.65 117.92 54578.85 88888.00 2015-08-23 17:46:32.250 235 12600.58 117.90 54578.82 88888.00 2015-08-23 17:46:32.375 235 12600.58 117.88 54578.82 88888.00 2015-08-23 17:46:32.500 235 12600.67 117.90 54578.80 88888.00 2015-08-23 17:46:32.625 235 12600.70 117.90 54578.80 88888.00 2015-08-23 17:46:32.750 235 12600.67 117.92 54578.80 88888.00 2015-08-23 17:46:32.875 235 12600.67 117.95 54578.82 88888.00 2015-08-23 17:46:33.000 235 12600.73 117.92 54578.85 88888.00 2015-08-23 17:46:33.125 235 12600.67 117.92 54578.88 88888.00 2015-08-23 17:46:33.250 235 12600.67 117.83 54578.85 88888.00 2015-08-23 17:46:33.375 235 12600.73 117.83 54578.82 88888.00 2015-08-23 17:46:33.500 235 12600.73 117.85 54578.85 88888.00 2015-08-23 17:46:33.625 235 12600.83 117.88 54578.85 88888.00 2015-08-23 17:46:33.750 235 12600.80 117.88 54578.82 88888.00 2015-08-23 17:46:33.875 235 12600.80 117.85 54578.82 88888.00 2015-08-23 17:46:34.000 235 12600.77 117.88 54578.80 88888.00 2015-08-23 17:46:34.125 235 12600.77 117.90 54578.80 88888.00 2015-08-23 17:46:34.250 235 12600.77 117.90 54578.80 88888.00 2015-08-23 17:46:34.375 235 12600.80 117.85 54578.78 88888.00 2015-08-23 17:46:34.500 235 12600.77 117.88 54578.78 88888.00 2015-08-23 17:46:34.625 235 12600.75 117.85 54578.80 88888.00 2015-08-23 17:46:34.750 235 12600.77 117.83 54578.82 88888.00 2015-08-23 17:46:34.875 235 12600.77 117.85 54578.85 88888.00 2015-08-23 17:46:35.000 235 12600.80 117.85 54578.80 88888.00 2015-08-23 17:46:35.125 235 12600.77 117.85 54578.80 88888.00 2015-08-23 17:46:35.250 235 12600.75 117.80 54578.82 88888.00 2015-08-23 17:46:35.375 235 12600.75 117.83 54578.82 88888.00 2015-08-23 17:46:35.500 235 12600.75 117.83 54578.82 88888.00 2015-08-23 17:46:35.625 235 12600.80 117.83 54578.85 88888.00 2015-08-23 17:46:35.750 235 12600.77 117.78 54578.85 88888.00 2015-08-23 17:46:35.875 235 12600.77 117.78 54578.82 88888.00 2015-08-23 17:46:36.000 235 12600.77 117.80 54578.80 88888.00 2015-08-23 17:46:36.125 235 12600.77 117.80 54578.82 88888.00 2015-08-23 17:46:36.250 235 12600.75 117.80 54578.82 88888.00 2015-08-23 17:46:36.375 235 12600.80 117.80 54578.85 88888.00 2015-08-23 17:46:36.500 235 12600.83 117.80 54578.88 88888.00 2015-08-23 17:46:36.625 235 12600.83 117.80 54578.82 88888.00 2015-08-23 17:46:36.750 235 12600.77 117.78 54578.85 88888.00 2015-08-23 17:46:36.875 235 12600.80 117.78 54578.85 88888.00 2015-08-23 17:46:37.000 235 12600.83 117.83 54578.85 88888.00 2015-08-23 17:46:37.125 235 12600.80 117.80 54578.85 88888.00 2015-08-23 17:46:37.250 235 12600.77 117.78 54578.85 88888.00 2015-08-23 17:46:37.375 235 12600.80 117.78 54578.85 88888.00 2015-08-23 17:46:37.500 235 12600.83 117.75 54578.88 88888.00 2015-08-23 17:46:37.625 235 12600.80 117.78 54578.90 88888.00 2015-08-23 17:46:37.750 235 12600.83 117.80 54578.90 88888.00 2015-08-23 17:46:37.875 235 12600.83 117.78 54578.88 88888.00 2015-08-23 17:46:38.000 235 12600.83 117.72 54578.85 88888.00 2015-08-23 17:46:38.125 235 12600.85 117.75 54578.88 88888.00 2015-08-23 17:46:38.250 235 12600.90 117.75 54578.90 88888.00 2015-08-23 17:46:38.375 235 12600.92 117.72 54578.88 88888.00 2015-08-23 17:46:38.500 235 12600.90 117.72 54578.88 88888.00 2015-08-23 17:46:38.625 235 12600.90 117.72 54578.90 88888.00 2015-08-23 17:46:38.750 235 12600.90 117.72 54578.90 88888.00 2015-08-23 17:46:38.875 235 12600.90 117.72 54578.88 88888.00 2015-08-23 17:46:39.000 235 12600.90 117.72 54578.82 88888.00 2015-08-23 17:46:39.125 235 12600.92 117.72 54578.88 88888.00 2015-08-23 17:46:39.250 235 12600.90 117.67 54578.88 88888.00 2015-08-23 17:46:39.375 235 12600.92 117.70 54578.88 88888.00 2015-08-23 17:46:39.500 235 12600.92 117.70 54578.90 88888.00 2015-08-23 17:46:39.625 235 12600.95 117.70 54578.90 88888.00 2015-08-23 17:46:39.750 235 12600.98 117.70 54578.88 88888.00 2015-08-23 17:46:39.875 235 12600.98 117.67 54578.85 88888.00 2015-08-23 17:46:40.000 235 12600.98 117.65 54578.85 88888.00 2015-08-23 17:46:40.125 235 12601.00 117.65 54578.85 88888.00 2015-08-23 17:46:40.250 235 12600.98 117.62 54578.85 88888.00 2015-08-23 17:46:40.375 235 12601.02 117.62 54578.85 88888.00 2015-08-23 17:46:40.500 235 12601.00 117.60 54578.88 88888.00 2015-08-23 17:46:40.625 235 12600.98 117.65 54578.88 88888.00 2015-08-23 17:46:40.750 235 12600.98 117.65 54578.90 88888.00 2015-08-23 17:46:40.875 235 12601.00 117.65 54578.90 88888.00 2015-08-23 17:46:41.000 235 12601.00 117.62 54578.88 88888.00 2015-08-23 17:46:41.125 235 12601.05 117.60 54578.88 88888.00 2015-08-23 17:46:41.250 235 12601.10 117.60 54578.90 88888.00 2015-08-23 17:46:41.375 235 12601.10 117.62 54578.90 88888.00 2015-08-23 17:46:41.500 235 12601.12 117.62 54578.88 88888.00 2015-08-23 17:46:41.625 235 12601.10 117.62 54578.88 88888.00 2015-08-23 17:46:41.750 235 12601.10 117.60 54578.85 88888.00 2015-08-23 17:46:41.875 235 12601.08 117.60 54578.88 88888.00 2015-08-23 17:46:42.000 235 12601.08 117.60 54578.85 88888.00 2015-08-23 17:46:42.125 235 12601.02 117.60 54578.90 88888.00 2015-08-23 17:46:42.250 235 12601.02 117.58 54578.93 88888.00 2015-08-23 17:46:42.375 235 12601.05 117.58 54578.93 88888.00 2015-08-23 17:46:42.500 235 12601.05 117.60 54578.90 88888.00 2015-08-23 17:46:42.625 235 12601.10 117.58 54578.88 88888.00 2015-08-23 17:46:42.750 235 12601.12 117.55 54578.90 88888.00 2015-08-23 17:46:42.875 235 12601.17 117.55 54578.90 88888.00 2015-08-23 17:46:43.000 235 12601.17 117.58 54578.90 88888.00 2015-08-23 17:46:43.125 235 12601.12 117.58 54578.93 88888.00 2015-08-23 17:46:43.250 235 12601.05 117.55 54578.93 88888.00 2015-08-23 17:46:43.375 235 12601.05 117.55 54578.93 88888.00 2015-08-23 17:46:43.500 235 12601.10 117.55 54578.93 88888.00 2015-08-23 17:46:43.625 235 12601.12 117.53 54578.90 88888.00 2015-08-23 17:46:43.750 235 12601.12 117.53 54578.93 88888.00 2015-08-23 17:46:43.875 235 12601.17 117.53 54578.93 88888.00 2015-08-23 17:46:44.000 235 12601.20 117.53 54578.95 88888.00 2015-08-23 17:46:44.125 235 12601.17 117.55 54578.93 88888.00 2015-08-23 17:46:44.250 235 12601.10 117.53 54578.97 88888.00 2015-08-23 17:46:44.375 235 12601.08 117.53 54578.95 88888.00 2015-08-23 17:46:44.500 235 12601.10 117.53 54578.93 88888.00 2015-08-23 17:46:44.625 235 12601.12 117.50 54578.90 88888.00 2015-08-23 17:46:44.750 235 12601.10 117.50 54578.90 88888.00 2015-08-23 17:46:44.875 235 12601.02 117.50 54578.93 88888.00 2015-08-23 17:46:45.000 235 12601.02 117.50 54578.93 88888.00 2015-08-23 17:46:45.125 235 12601.05 117.47 54578.95 88888.00 2015-08-23 17:46:45.250 235 12601.08 117.47 54578.97 88888.00 2015-08-23 17:46:45.375 235 12601.15 117.47 54578.95 88888.00 2015-08-23 17:46:45.500 235 12601.17 117.50 54578.93 88888.00 2015-08-23 17:46:45.625 235 12601.12 117.50 54578.93 88888.00 2015-08-23 17:46:45.750 235 12601.10 117.50 54578.95 88888.00 2015-08-23 17:46:45.875 235 12601.10 117.47 54578.95 88888.00 2015-08-23 17:46:46.000 235 12601.10 117.50 54578.95 88888.00 2015-08-23 17:46:46.125 235 12601.10 117.47 54578.95 88888.00 2015-08-23 17:46:46.250 235 12601.12 117.45 54578.93 88888.00 2015-08-23 17:46:46.375 235 12601.12 117.45 54578.90 88888.00 2015-08-23 17:46:46.500 235 12601.15 117.47 54578.93 88888.00 2015-08-23 17:46:46.625 235 12601.17 117.50 54578.95 88888.00 2015-08-23 17:46:46.750 235 12601.15 117.47 54578.93 88888.00 2015-08-23 17:46:46.875 235 12601.10 117.47 54578.93 88888.00 2015-08-23 17:46:47.000 235 12601.10 117.47 54578.97 88888.00 2015-08-23 17:46:47.125 235 12601.12 117.47 54578.97 88888.00 2015-08-23 17:46:47.250 235 12601.17 117.42 54578.97 88888.00 2015-08-23 17:46:47.375 235 12601.17 117.40 54578.95 88888.00 2015-08-23 17:46:47.500 235 12601.15 117.40 54578.95 88888.00 2015-08-23 17:46:47.625 235 12601.10 117.40 54578.95 88888.00 2015-08-23 17:46:47.750 235 12601.12 117.38 54578.97 88888.00 2015-08-23 17:46:47.875 235 12601.12 117.38 54579.00 88888.00 2015-08-23 17:46:48.000 235 12601.10 117.35 54578.97 88888.00 2015-08-23 17:46:48.125 235 12601.08 117.38 54578.97 88888.00 2015-08-23 17:46:48.250 235 12601.08 117.38 54579.03 88888.00 2015-08-23 17:46:48.375 235 12601.05 117.38 54579.00 88888.00 2015-08-23 17:46:48.500 235 12601.08 117.42 54579.03 88888.00 2015-08-23 17:46:48.625 235 12601.10 117.40 54579.03 88888.00 2015-08-23 17:46:48.750 235 12601.17 117.38 54579.00 88888.00 2015-08-23 17:46:48.875 235 12601.12 117.38 54579.03 88888.00 2015-08-23 17:46:49.000 235 12601.02 117.35 54579.00 88888.00 2015-08-23 17:46:49.125 235 12601.02 117.33 54579.03 88888.00 2015-08-23 17:46:49.250 235 12601.02 117.35 54578.97 88888.00 2015-08-23 17:46:49.375 235 12601.08 117.35 54578.97 88888.00 2015-08-23 17:46:49.500 235 12601.12 117.33 54579.00 88888.00 2015-08-23 17:46:49.625 235 12601.08 117.30 54579.05 88888.00 2015-08-23 17:46:49.750 235 12601.05 117.33 54579.07 88888.00 2015-08-23 17:46:49.875 235 12601.00 117.30 54579.05 88888.00 2015-08-23 17:46:50.000 235 12600.92 117.30 54579.03 88888.00 2015-08-23 17:46:50.125 235 12601.02 117.30 54579.05 88888.00 2015-08-23 17:46:50.250 235 12601.02 117.30 54579.05 88888.00 2015-08-23 17:46:50.375 235 12601.02 117.30 54579.03 88888.00 2015-08-23 17:46:50.500 235 12601.00 117.28 54579.00 88888.00 2015-08-23 17:46:50.625 235 12601.02 117.25 54579.05 88888.00 2015-08-23 17:46:50.750 235 12601.05 117.28 54579.03 88888.00 2015-08-23 17:46:50.875 235 12601.02 117.25 54579.03 88888.00 2015-08-23 17:46:51.000 235 12600.90 117.25 54579.03 88888.00 2015-08-23 17:46:51.125 235 12600.92 117.28 54579.05 88888.00 2015-08-23 17:46:51.250 235 12600.92 117.22 54579.05 88888.00 2015-08-23 17:46:51.375 235 12601.00 117.22 54579.05 88888.00 2015-08-23 17:46:51.500 235 12601.08 117.22 54579.05 88888.00 2015-08-23 17:46:51.625 235 12601.10 117.20 54579.03 88888.00 2015-08-23 17:46:51.750 235 12601.02 117.20 54579.03 88888.00 2015-08-23 17:46:51.875 235 12601.05 117.22 54579.00 88888.00 2015-08-23 17:46:52.000 235 12601.10 117.20 54579.00 88888.00 2015-08-23 17:46:52.125 235 12601.08 117.17 54579.03 88888.00 2015-08-23 17:46:52.250 235 12601.02 117.17 54579.05 88888.00 2015-08-23 17:46:52.375 235 12601.02 117.20 54579.05 88888.00 2015-08-23 17:46:52.500 235 12600.98 117.20 54579.05 88888.00 2015-08-23 17:46:52.625 235 12600.98 117.20 54579.03 88888.00 2015-08-23 17:46:52.750 235 12600.98 117.17 54579.00 88888.00 2015-08-23 17:46:52.875 235 12600.98 117.17 54579.03 88888.00 2015-08-23 17:46:53.000 235 12600.98 117.15 54579.03 88888.00 2015-08-23 17:46:53.125 235 12600.98 117.12 54579.03 88888.00 2015-08-23 17:46:53.250 235 12601.00 117.10 54579.03 88888.00 2015-08-23 17:46:53.375 235 12601.08 117.10 54579.07 88888.00 2015-08-23 17:46:53.500 235 12601.05 117.12 54579.07 88888.00 2015-08-23 17:46:53.625 235 12601.05 117.10 54579.07 88888.00 2015-08-23 17:46:53.750 235 12601.05 117.08 54579.05 88888.00 2015-08-23 17:46:53.875 235 12601.08 117.08 54579.03 88888.00 2015-08-23 17:46:54.000 235 12601.02 117.08 54579.03 88888.00 2015-08-23 17:46:54.125 235 12601.02 117.08 54579.05 88888.00 2015-08-23 17:46:54.250 235 12601.00 117.08 54579.07 88888.00 2015-08-23 17:46:54.375 235 12601.02 117.08 54579.07 88888.00 2015-08-23 17:46:54.500 235 12601.02 117.08 54579.07 88888.00 2015-08-23 17:46:54.625 235 12601.00 117.05 54579.03 88888.00 2015-08-23 17:46:54.750 235 12601.00 117.08 54579.05 88888.00 2015-08-23 17:46:54.875 235 12601.05 117.08 54579.07 88888.00 2015-08-23 17:46:55.000 235 12601.05 117.00 54579.07 88888.00 2015-08-23 17:46:55.125 235 12601.05 117.00 54579.10 88888.00 2015-08-23 17:46:55.250 235 12600.95 116.97 54579.07 88888.00 2015-08-23 17:46:55.375 235 12601.00 117.00 54579.10 88888.00 2015-08-23 17:46:55.500 235 12601.08 117.00 54579.10 88888.00 2015-08-23 17:46:55.625 235 12601.12 117.00 54579.12 88888.00 2015-08-23 17:46:55.750 235 12601.12 117.03 54579.10 88888.00 2015-08-23 17:46:55.875 235 12601.10 117.00 54579.07 88888.00 2015-08-23 17:46:56.000 235 12601.12 116.97 54579.10 88888.00 2015-08-23 17:46:56.125 235 12601.15 116.97 54579.15 88888.00 2015-08-23 17:46:56.250 235 12601.10 117.00 54579.12 88888.00 2015-08-23 17:46:56.375 235 12601.10 116.97 54579.12 88888.00 2015-08-23 17:46:56.500 235 12601.12 117.00 54579.10 88888.00 2015-08-23 17:46:56.625 235 12601.15 117.00 54579.12 88888.00 2015-08-23 17:46:56.750 235 12601.15 117.00 54579.12 88888.00 2015-08-23 17:46:56.875 235 12601.10 116.97 54579.15 88888.00 2015-08-23 17:46:57.000 235 12601.10 116.97 54579.10 88888.00 2015-08-23 17:46:57.125 235 12601.12 116.97 54579.07 88888.00 2015-08-23 17:46:57.250 235 12601.08 116.97 54579.10 88888.00 2015-08-23 17:46:57.375 235 12601.10 116.97 54579.10 88888.00 2015-08-23 17:46:57.500 235 12601.10 116.95 54579.12 88888.00 2015-08-23 17:46:57.625 235 12601.05 116.97 54579.15 88888.00 2015-08-23 17:46:57.750 235 12601.05 116.95 54579.15 88888.00 2015-08-23 17:46:57.875 235 12601.10 116.92 54579.12 88888.00 2015-08-23 17:46:58.000 235 12601.05 116.90 54579.10 88888.00 2015-08-23 17:46:58.125 235 12601.08 116.95 54579.12 88888.00 2015-08-23 17:46:58.250 235 12601.10 116.95 54579.12 88888.00 2015-08-23 17:46:58.375 235 12601.12 116.92 54579.07 88888.00 2015-08-23 17:46:58.500 235 12601.12 116.90 54579.07 88888.00 2015-08-23 17:46:58.625 235 12601.10 116.88 54579.10 88888.00 2015-08-23 17:46:58.750 235 12601.08 116.85 54579.07 88888.00 2015-08-23 17:46:58.875 235 12601.05 116.83 54579.05 88888.00 2015-08-23 17:46:59.000 235 12601.02 116.85 54579.05 88888.00 2015-08-23 17:46:59.125 235 12601.02 116.85 54579.07 88888.00 2015-08-23 17:46:59.250 235 12601.05 116.85 54579.10 88888.00 2015-08-23 17:46:59.375 235 12601.12 116.88 54579.10 88888.00 2015-08-23 17:46:59.500 235 12601.15 116.88 54579.12 88888.00 2015-08-23 17:46:59.625 235 12601.12 116.85 54579.10 88888.00 2015-08-23 17:46:59.750 235 12601.17 116.85 54579.12 88888.00 2015-08-23 17:46:59.875 235 12601.20 116.88 54579.15 88888.00 2015-08-23 17:47:00.000 235 12601.17 116.90 54579.10 88888.00 2015-08-23 17:47:00.125 235 12601.17 116.92 54579.12 88888.00 2015-08-23 17:47:00.250 235 12601.15 116.90 54579.18 88888.00 2015-08-23 17:47:00.375 235 12601.20 116.88 54579.18 88888.00 2015-08-23 17:47:00.500 235 12601.23 116.88 54579.12 88888.00 2015-08-23 17:47:00.625 235 12601.23 116.85 54579.12 88888.00 2015-08-23 17:47:00.750 235 12601.15 116.88 54579.12 88888.00 2015-08-23 17:47:00.875 235 12601.12 116.88 54579.12 88888.00 2015-08-23 17:47:01.000 235 12601.12 116.85 54579.15 88888.00 2015-08-23 17:47:01.125 235 12601.12 116.85 54579.18 88888.00 2015-08-23 17:47:01.250 235 12601.12 116.85 54579.15 88888.00 2015-08-23 17:47:01.375 235 12601.15 116.85 54579.15 88888.00 2015-08-23 17:47:01.500 235 12601.20 116.83 54579.18 88888.00 2015-08-23 17:47:01.625 235 12601.20 116.85 54579.15 88888.00 2015-08-23 17:47:01.750 235 12601.25 116.88 54579.18 88888.00 2015-08-23 17:47:01.875 235 12601.27 116.85 54579.18 88888.00 2015-08-23 17:47:02.000 235 12601.27 116.83 54579.12 88888.00 2015-08-23 17:47:02.125 235 12601.25 116.83 54579.15 88888.00 2015-08-23 17:47:02.250 235 12601.23 116.85 54579.18 88888.00 2015-08-23 17:47:02.375 235 12601.25 116.85 54579.15 88888.00 2015-08-23 17:47:02.500 235 12601.23 116.83 54579.12 88888.00 2015-08-23 17:47:02.625 235 12601.20 116.83 54579.12 88888.00 2015-08-23 17:47:02.750 235 12601.20 116.83 54579.12 88888.00 2015-08-23 17:47:02.875 235 12601.23 116.85 54579.15 88888.00 2015-08-23 17:47:03.000 235 12601.25 116.88 54579.18 88888.00 2015-08-23 17:47:03.125 235 12601.25 116.88 54579.18 88888.00 2015-08-23 17:47:03.250 235 12601.23 116.83 54579.18 88888.00 2015-08-23 17:47:03.375 235 12601.23 116.83 54579.15 88888.00 2015-08-23 17:47:03.500 235 12601.17 116.85 54579.18 88888.00 2015-08-23 17:47:03.625 235 12601.23 116.85 54579.15 88888.00 2015-08-23 17:47:03.750 235 12601.25 116.85 54579.15 88888.00 2015-08-23 17:47:03.875 235 12601.23 116.83 54579.15 88888.00 2015-08-23 17:47:04.000 235 12601.15 116.85 54579.15 88888.00 2015-08-23 17:47:04.125 235 12601.15 116.85 54579.18 88888.00 2015-08-23 17:47:04.250 235 12601.12 116.85 54579.18 88888.00 2015-08-23 17:47:04.375 235 12601.12 116.85 54579.15 88888.00 2015-08-23 17:47:04.500 235 12601.12 116.88 54579.10 88888.00 2015-08-23 17:47:04.625 235 12601.12 116.88 54579.10 88888.00 2015-08-23 17:47:04.750 235 12601.08 116.85 54579.15 88888.00 2015-08-23 17:47:04.875 235 12601.08 116.85 54579.12 88888.00 2015-08-23 17:47:05.000 235 12601.10 116.83 54579.12 88888.00 2015-08-23 17:47:05.125 235 12601.12 116.85 54579.15 88888.00 2015-08-23 17:47:05.250 235 12601.10 116.83 54579.15 88888.00 2015-08-23 17:47:05.375 235 12601.08 116.88 54579.12 88888.00 2015-08-23 17:47:05.500 235 12601.05 116.90 54579.15 88888.00 2015-08-23 17:47:05.625 235 12601.02 116.90 54579.20 88888.00 2015-08-23 17:47:05.750 235 12601.02 116.90 54579.15 88888.00 2015-08-23 17:47:05.875 235 12601.10 116.90 54579.12 88888.00 2015-08-23 17:47:06.000 235 12601.15 116.88 54579.15 88888.00 2015-08-23 17:47:06.125 235 12601.15 116.90 54579.18 88888.00 2015-08-23 17:47:06.250 235 12601.10 116.92 54579.18 88888.00 2015-08-23 17:47:06.375 235 12601.08 116.92 54579.18 88888.00 2015-08-23 17:47:06.500 235 12601.02 116.90 54579.20 88888.00 2015-08-23 17:47:06.625 235 12601.00 116.92 54579.20 88888.00 2015-08-23 17:47:06.750 235 12601.00 116.92 54579.20 88888.00 2015-08-23 17:47:06.875 235 12601.00 116.92 54579.20 88888.00 2015-08-23 17:47:07.000 235 12601.00 116.90 54579.18 88888.00 2015-08-23 17:47:07.125 235 12601.08 116.90 54579.18 88888.00 2015-08-23 17:47:07.250 235 12601.10 116.95 54579.15 88888.00 2015-08-23 17:47:07.375 235 12601.15 116.92 54579.15 88888.00 2015-08-23 17:47:07.500 235 12601.10 116.97 54579.18 88888.00 2015-08-23 17:47:07.625 235 12601.05 117.00 54579.18 88888.00 2015-08-23 17:47:07.750 235 12601.02 116.97 54579.18 88888.00 2015-08-23 17:47:07.875 235 12601.00 116.97 54579.15 88888.00 2015-08-23 17:47:08.000 235 12601.00 117.00 54579.15 88888.00 2015-08-23 17:47:08.125 235 12601.00 117.03 54579.18 88888.00 2015-08-23 17:47:08.250 235 12600.95 117.00 54579.18 88888.00 2015-08-23 17:47:08.375 235 12600.95 116.97 54579.18 88888.00 2015-08-23 17:47:08.500 235 12600.92 117.00 54579.20 88888.00 2015-08-23 17:47:08.625 235 12600.95 117.00 54579.20 88888.00 2015-08-23 17:47:08.750 235 12600.92 117.05 54579.20 88888.00 2015-08-23 17:47:08.875 235 12600.92 117.03 54579.18 88888.00 2015-08-23 17:47:09.000 235 12600.95 117.00 54579.12 88888.00 2015-08-23 17:47:09.125 235 12600.92 116.97 54579.15 88888.00 2015-08-23 17:47:09.250 235 12600.90 116.97 54579.18 88888.00 2015-08-23 17:47:09.375 235 12600.98 117.00 54579.18 88888.00 2015-08-23 17:47:09.500 235 12600.95 116.97 54579.20 88888.00 2015-08-23 17:47:09.625 235 12600.98 117.00 54579.20 88888.00 2015-08-23 17:47:09.750 235 12600.95 117.03 54579.22 88888.00 2015-08-23 17:47:09.875 235 12600.88 117.03 54579.25 88888.00 2015-08-23 17:47:10.000 235 12600.85 116.97 54579.20 88888.00 2015-08-23 17:47:10.125 235 12600.83 116.97 54579.18 88888.00 2015-08-23 17:47:10.250 235 12600.80 117.00 54579.18 88888.00 2015-08-23 17:47:10.375 235 12600.85 117.03 54579.20 88888.00 2015-08-23 17:47:10.500 235 12600.90 117.03 54579.20 88888.00 2015-08-23 17:47:10.625 235 12600.90 117.00 54579.20 88888.00 2015-08-23 17:47:10.750 235 12600.90 117.03 54579.20 88888.00 2015-08-23 17:47:10.875 235 12600.88 117.03 54579.18 88888.00 2015-08-23 17:47:11.000 235 12600.88 117.03 54579.20 88888.00 2015-08-23 17:47:11.125 235 12600.92 117.03 54579.22 88888.00 2015-08-23 17:47:11.250 235 12600.98 117.00 54579.20 88888.00 2015-08-23 17:47:11.375 235 12600.95 117.03 54579.20 88888.00 2015-08-23 17:47:11.500 235 12600.95 117.03 54579.20 88888.00 2015-08-23 17:47:11.625 235 12600.92 117.05 54579.22 88888.00 2015-08-23 17:47:11.750 235 12600.90 117.05 54579.20 88888.00 2015-08-23 17:47:11.875 235 12600.80 117.05 54579.20 88888.00 2015-08-23 17:47:12.000 235 12600.77 117.08 54579.20 88888.00 2015-08-23 17:47:12.125 235 12600.83 117.10 54579.22 88888.00 2015-08-23 17:47:12.250 235 12600.83 117.05 54579.22 88888.00 2015-08-23 17:47:12.375 235 12600.83 117.08 54579.20 88888.00 2015-08-23 17:47:12.500 235 12600.83 117.05 54579.20 88888.00 2015-08-23 17:47:12.625 235 12600.80 117.08 54579.22 88888.00 2015-08-23 17:47:12.750 235 12600.80 117.10 54579.22 88888.00 2015-08-23 17:47:12.875 235 12600.77 117.10 54579.20 88888.00 2015-08-23 17:47:13.000 235 12600.75 117.08 54579.22 88888.00 2015-08-23 17:47:13.125 235 12600.75 117.05 54579.22 88888.00 2015-08-23 17:47:13.250 235 12600.73 117.05 54579.22 88888.00 2015-08-23 17:47:13.375 235 12600.75 117.08 54579.25 88888.00 2015-08-23 17:47:13.500 235 12600.70 117.08 54579.25 88888.00 2015-08-23 17:47:13.625 235 12600.67 117.08 54579.25 88888.00 2015-08-23 17:47:13.750 235 12600.70 117.08 54579.25 88888.00 2015-08-23 17:47:13.875 235 12600.73 117.08 54579.22 88888.00 2015-08-23 17:47:14.000 235 12600.73 117.08 54579.20 88888.00 2015-08-23 17:47:14.125 235 12600.70 117.05 54579.22 88888.00 2015-08-23 17:47:14.250 235 12600.65 117.03 54579.25 88888.00 2015-08-23 17:47:14.375 235 12600.67 117.08 54579.22 88888.00 2015-08-23 17:47:14.500 235 12600.73 117.10 54579.22 88888.00 2015-08-23 17:47:14.625 235 12600.73 117.10 54579.22 88888.00 2015-08-23 17:47:14.750 235 12600.75 117.08 54579.20 88888.00 2015-08-23 17:47:14.875 235 12600.80 117.10 54579.20 88888.00 2015-08-23 17:47:15.000 235 12600.77 117.05 54579.20 88888.00 2015-08-23 17:47:15.125 235 12600.70 117.03 54579.20 88888.00 2015-08-23 17:47:15.250 235 12600.62 117.08 54579.25 88888.00 2015-08-23 17:47:15.375 235 12600.73 117.10 54579.25 88888.00 2015-08-23 17:47:15.500 235 12600.75 117.08 54579.25 88888.00 2015-08-23 17:47:15.625 235 12600.67 117.08 54579.22 88888.00 2015-08-23 17:47:15.750 235 12600.62 117.08 54579.22 88888.00 2015-08-23 17:47:15.875 235 12600.58 117.05 54579.25 88888.00 2015-08-23 17:47:16.000 235 12600.52 117.05 54579.22 88888.00 2015-08-23 17:47:16.125 235 12600.55 117.05 54579.22 88888.00 2015-08-23 17:47:16.250 235 12600.55 117.03 54579.22 88888.00 2015-08-23 17:47:16.375 235 12600.60 117.03 54579.20 88888.00 2015-08-23 17:47:16.500 235 12600.55 117.03 54579.18 88888.00 2015-08-23 17:47:16.625 235 12600.58 117.00 54579.18 88888.00 2015-08-23 17:47:16.750 235 12600.62 117.03 54579.18 88888.00 2015-08-23 17:47:16.875 235 12600.62 117.03 54579.20 88888.00 2015-08-23 17:47:17.000 235 12600.60 117.03 54579.20 88888.00 2015-08-23 17:47:17.125 235 12600.60 117.05 54579.20 88888.00 2015-08-23 17:47:17.250 235 12600.55 117.05 54579.20 88888.00 2015-08-23 17:47:17.375 235 12600.55 117.03 54579.25 88888.00 2015-08-23 17:47:17.500 235 12600.58 117.00 54579.25 88888.00 2015-08-23 17:47:17.625 235 12600.60 117.03 54579.22 88888.00 2015-08-23 17:47:17.750 235 12600.58 117.03 54579.22 88888.00 2015-08-23 17:47:17.875 235 12600.58 117.03 54579.22 88888.00 2015-08-23 17:47:18.000 235 12600.60 117.05 54579.22 88888.00 2015-08-23 17:47:18.125 235 12600.52 117.03 54579.20 88888.00 2015-08-23 17:47:18.250 235 12600.48 117.05 54579.20 88888.00 2015-08-23 17:47:18.375 235 12600.50 117.05 54579.22 88888.00 2015-08-23 17:47:18.500 235 12600.52 117.05 54579.22 88888.00 2015-08-23 17:47:18.625 235 12600.50 117.05 54579.22 88888.00 2015-08-23 17:47:18.750 235 12600.45 117.05 54579.22 88888.00 2015-08-23 17:47:18.875 235 12600.42 117.08 54579.22 88888.00 2015-08-23 17:47:19.000 235 12600.40 117.03 54579.22 88888.00 2015-08-23 17:47:19.125 235 12600.48 117.05 54579.20 88888.00 2015-08-23 17:47:19.250 235 12600.50 117.05 54579.22 88888.00 2015-08-23 17:47:19.375 235 12600.52 117.05 54579.20 88888.00 2015-08-23 17:47:19.500 235 12600.50 117.05 54579.20 88888.00 2015-08-23 17:47:19.625 235 12600.50 117.00 54579.22 88888.00 2015-08-23 17:47:19.750 235 12600.45 116.97 54579.25 88888.00 2015-08-23 17:47:19.875 235 12600.48 117.05 54579.22 88888.00 2015-08-23 17:47:20.000 235 12600.48 117.05 54579.22 88888.00 2015-08-23 17:47:20.125 235 12600.45 117.03 54579.20 88888.00 2015-08-23 17:47:20.250 235 12600.42 117.05 54579.22 88888.00 2015-08-23 17:47:20.375 235 12600.42 117.05 54579.25 88888.00 2015-08-23 17:47:20.500 235 12600.38 117.05 54579.22 88888.00 2015-08-23 17:47:20.625 235 12600.40 117.05 54579.22 88888.00 2015-08-23 17:47:20.750 235 12600.35 117.05 54579.25 88888.00 2015-08-23 17:47:20.875 235 12600.38 117.05 54579.25 88888.00 2015-08-23 17:47:21.000 235 12600.38 117.08 54579.28 88888.00 2015-08-23 17:47:21.125 235 12600.35 117.08 54579.25 88888.00 2015-08-23 17:47:21.250 235 12600.33 117.08 54579.22 88888.00 2015-08-23 17:47:21.375 235 12600.35 117.05 54579.25 88888.00 2015-08-23 17:47:21.500 235 12600.33 117.08 54579.25 88888.00 2015-08-23 17:47:21.625 235 12600.35 117.08 54579.25 88888.00 2015-08-23 17:47:21.750 235 12600.35 117.08 54579.22 88888.00 2015-08-23 17:47:21.875 235 12600.35 117.08 54579.22 88888.00 2015-08-23 17:47:22.000 235 12600.35 117.10 54579.22 88888.00 2015-08-23 17:47:22.125 235 12600.35 117.08 54579.22 88888.00 2015-08-23 17:47:22.250 235 12600.33 117.00 54579.22 88888.00 2015-08-23 17:47:22.375 235 12600.35 117.03 54579.20 88888.00 2015-08-23 17:47:22.500 235 12600.33 117.03 54579.20 88888.00 2015-08-23 17:47:22.625 235 12600.33 117.05 54579.20 88888.00 2015-08-23 17:47:22.750 235 12600.33 117.05 54579.22 88888.00 2015-08-23 17:47:22.875 235 12600.27 117.03 54579.20 88888.00 2015-08-23 17:47:23.000 235 12600.25 117.05 54579.18 88888.00 2015-08-23 17:47:23.125 235 12600.25 117.08 54579.20 88888.00 2015-08-23 17:47:23.250 235 12600.25 117.08 54579.22 88888.00 2015-08-23 17:47:23.375 235 12600.33 117.12 54579.20 88888.00 2015-08-23 17:47:23.500 235 12600.35 117.12 54579.20 88888.00 2015-08-23 17:47:23.625 235 12600.33 117.12 54579.20 88888.00 2015-08-23 17:47:23.750 235 12600.33 117.10 54579.20 88888.00 2015-08-23 17:47:23.875 235 12600.33 117.10 54579.20 88888.00 2015-08-23 17:47:24.000 235 12600.27 117.08 54579.22 88888.00 2015-08-23 17:47:24.125 235 12600.23 117.10 54579.25 88888.00 2015-08-23 17:47:24.250 235 12600.20 117.08 54579.25 88888.00 2015-08-23 17:47:24.375 235 12600.30 117.12 54579.25 88888.00 2015-08-23 17:47:24.500 235 12600.25 117.10 54579.25 88888.00 2015-08-23 17:47:24.625 235 12600.23 117.08 54579.22 88888.00 2015-08-23 17:47:24.750 235 12600.25 117.08 54579.22 88888.00 2015-08-23 17:47:24.875 235 12600.23 117.08 54579.25 88888.00 2015-08-23 17:47:25.000 235 12600.25 117.08 54579.25 88888.00 2015-08-23 17:47:25.125 235 12600.27 117.05 54579.25 88888.00 2015-08-23 17:47:25.250 235 12600.23 117.10 54579.25 88888.00 2015-08-23 17:47:25.375 235 12600.27 117.10 54579.22 88888.00 2015-08-23 17:47:25.500 235 12600.30 117.10 54579.22 88888.00 2015-08-23 17:47:25.625 235 12600.30 117.10 54579.20 88888.00 2015-08-23 17:47:25.750 235 12600.23 117.05 54579.20 88888.00 2015-08-23 17:47:25.875 235 12600.17 117.03 54579.20 88888.00 2015-08-23 17:47:26.000 235 12600.20 117.05 54579.20 88888.00 2015-08-23 17:47:26.125 235 12600.25 117.05 54579.22 88888.00 2015-08-23 17:47:26.250 235 12600.23 117.08 54579.25 88888.00 2015-08-23 17:47:26.375 235 12600.25 117.08 54579.25 88888.00 2015-08-23 17:47:26.500 235 12600.23 117.10 54579.22 88888.00 2015-08-23 17:47:26.625 235 12600.23 117.10 54579.22 88888.00 2015-08-23 17:47:26.750 235 12600.20 117.10 54579.22 88888.00 2015-08-23 17:47:26.875 235 12600.17 117.08 54579.25 88888.00 2015-08-23 17:47:27.000 235 12600.17 117.05 54579.22 88888.00 2015-08-23 17:47:27.125 235 12600.12 117.05 54579.20 88888.00 2015-08-23 17:47:27.250 235 12600.12 117.05 54579.20 88888.00 2015-08-23 17:47:27.375 235 12600.15 117.10 54579.22 88888.00 2015-08-23 17:47:27.500 235 12600.15 117.12 54579.25 88888.00 2015-08-23 17:47:27.625 235 12600.20 117.10 54579.25 88888.00 2015-08-23 17:47:27.750 235 12600.15 117.10 54579.20 88888.00 2015-08-23 17:47:27.875 235 12600.12 117.08 54579.22 88888.00 2015-08-23 17:47:28.000 235 12600.12 117.08 54579.20 88888.00 2015-08-23 17:47:28.125 235 12600.15 117.05 54579.20 88888.00 2015-08-23 17:47:28.250 235 12600.15 117.08 54579.22 88888.00 2015-08-23 17:47:28.375 235 12600.15 117.08 54579.20 88888.00 2015-08-23 17:47:28.500 235 12600.20 117.08 54579.22 88888.00 2015-08-23 17:47:28.625 235 12600.20 117.08 54579.20 88888.00 2015-08-23 17:47:28.750 235 12600.17 117.08 54579.18 88888.00 2015-08-23 17:47:28.875 235 12600.17 117.05 54579.18 88888.00 2015-08-23 17:47:29.000 235 12600.17 117.05 54579.15 88888.00 2015-08-23 17:47:29.125 235 12600.20 117.05 54579.15 88888.00 2015-08-23 17:47:29.250 235 12600.20 117.00 54579.18 88888.00 2015-08-23 17:47:29.375 235 12600.23 117.00 54579.20 88888.00 2015-08-23 17:47:29.500 235 12600.17 117.00 54579.20 88888.00 2015-08-23 17:47:29.625 235 12600.15 117.03 54579.15 88888.00 2015-08-23 17:47:29.750 235 12600.15 117.03 54579.18 88888.00 2015-08-23 17:47:29.875 235 12600.17 117.00 54579.20 88888.00 2015-08-23 17:47:30.000 235 12600.17 116.97 54579.20 88888.00 2015-08-23 17:47:30.125 235 12600.17 117.00 54579.20 88888.00 2015-08-23 17:47:30.250 235 12600.10 117.00 54579.22 88888.00 2015-08-23 17:47:30.375 235 12600.10 117.00 54579.20 88888.00 2015-08-23 17:47:30.500 235 12600.05 117.00 54579.22 88888.00 2015-08-23 17:47:30.625 235 12600.10 117.00 54579.22 88888.00 2015-08-23 17:47:30.750 235 12600.15 117.03 54579.22 88888.00 2015-08-23 17:47:30.875 235 12600.12 117.03 54579.20 88888.00 2015-08-23 17:47:31.000 235 12600.10 117.03 54579.18 88888.00 2015-08-23 17:47:31.125 235 12600.08 117.03 54579.20 88888.00 2015-08-23 17:47:31.250 235 12600.12 116.97 54579.20 88888.00 2015-08-23 17:47:31.375 235 12600.17 117.00 54579.18 88888.00 2015-08-23 17:47:31.500 235 12600.17 117.00 54579.22 88888.00 2015-08-23 17:47:31.625 235 12600.17 116.97 54579.20 88888.00 2015-08-23 17:47:31.750 235 12600.17 116.97 54579.20 88888.00 2015-08-23 17:47:31.875 235 12600.12 116.97 54579.20 88888.00 2015-08-23 17:47:32.000 235 12600.10 116.92 54579.18 88888.00 2015-08-23 17:47:32.125 235 12600.10 116.97 54579.18 88888.00 2015-08-23 17:47:32.250 235 12600.12 116.97 54579.18 88888.00 2015-08-23 17:47:32.375 235 12600.15 116.95 54579.20 88888.00 2015-08-23 17:47:32.500 235 12600.15 116.92 54579.20 88888.00 2015-08-23 17:47:32.625 235 12600.10 116.92 54579.20 88888.00 2015-08-23 17:47:32.750 235 12600.10 116.95 54579.18 88888.00 2015-08-23 17:47:32.875 235 12600.10 116.95 54579.18 88888.00 2015-08-23 17:47:33.000 235 12600.08 116.92 54579.20 88888.00 2015-08-23 17:47:33.125 235 12600.08 116.92 54579.20 88888.00 2015-08-23 17:47:33.250 235 12600.10 116.90 54579.18 88888.00 2015-08-23 17:47:33.375 235 12600.12 116.92 54579.18 88888.00 2015-08-23 17:47:33.500 235 12600.17 116.92 54579.20 88888.00 2015-08-23 17:47:33.625 235 12600.15 116.92 54579.20 88888.00 2015-08-23 17:47:33.750 235 12600.15 116.95 54579.20 88888.00 2015-08-23 17:47:33.875 235 12600.15 116.95 54579.20 88888.00 2015-08-23 17:47:34.000 235 12600.08 116.92 54579.18 88888.00 2015-08-23 17:47:34.125 235 12600.02 116.90 54579.20 88888.00 2015-08-23 17:47:34.250 235 12600.00 116.90 54579.18 88888.00 2015-08-23 17:47:34.375 235 12600.00 116.88 54579.18 88888.00 2015-08-23 17:47:34.500 235 12600.02 116.88 54579.12 88888.00 2015-08-23 17:47:34.625 235 12600.08 116.85 54579.15 88888.00 2015-08-23 17:47:34.750 235 12600.08 116.88 54579.15 88888.00 2015-08-23 17:47:34.875 235 12600.10 116.85 54579.15 88888.00 2015-08-23 17:47:35.000 235 12600.10 116.85 54579.15 88888.00 2015-08-23 17:47:35.125 235 12600.12 116.85 54579.18 88888.00 2015-08-23 17:47:35.250 235 12600.12 116.85 54579.20 88888.00 2015-08-23 17:47:35.375 235 12600.15 116.88 54579.18 88888.00 2015-08-23 17:47:35.500 235 12600.08 116.85 54579.18 88888.00 2015-08-23 17:47:35.625 235 12600.10 116.88 54579.18 88888.00 2015-08-23 17:47:35.750 235 12600.17 116.85 54579.18 88888.00 2015-08-23 17:47:35.875 235 12600.23 116.85 54579.18 88888.00 2015-08-23 17:47:36.000 235 12600.20 116.85 54579.15 88888.00 2015-08-23 17:47:36.125 235 12600.20 116.88 54579.12 88888.00 2015-08-23 17:47:36.250 235 12600.17 116.88 54579.18 88888.00 2015-08-23 17:47:36.375 235 12600.15 116.85 54579.15 88888.00 2015-08-23 17:47:36.500 235 12600.15 116.85 54579.18 88888.00 2015-08-23 17:47:36.625 235 12600.20 116.85 54579.18 88888.00 2015-08-23 17:47:36.750 235 12600.20 116.85 54579.15 88888.00 2015-08-23 17:47:36.875 235 12600.17 116.88 54579.15 88888.00 2015-08-23 17:47:37.000 235 12600.15 116.85 54579.15 88888.00 2015-08-23 17:47:37.125 235 12600.08 116.80 54579.15 88888.00 2015-08-23 17:47:37.250 235 12600.08 116.80 54579.12 88888.00 2015-08-23 17:47:37.375 235 12600.12 116.85 54579.12 88888.00 2015-08-23 17:47:37.500 235 12600.12 116.88 54579.15 88888.00 2015-08-23 17:47:37.625 235 12600.05 116.85 54579.15 88888.00 2015-08-23 17:47:37.750 235 12600.08 116.83 54579.12 88888.00 2015-08-23 17:47:37.875 235 12600.15 116.83 54579.12 88888.00 2015-08-23 17:47:38.000 235 12600.17 116.83 54579.10 88888.00 2015-08-23 17:47:38.125 235 12600.17 116.83 54579.07 88888.00 2015-08-23 17:47:38.250 235 12600.12 116.83 54579.10 88888.00 2015-08-23 17:47:38.375 235 12600.10 116.85 54579.10 88888.00 2015-08-23 17:47:38.500 235 12600.12 116.85 54579.12 88888.00 2015-08-23 17:47:38.625 235 12600.15 116.85 54579.12 88888.00 2015-08-23 17:47:38.750 235 12600.15 116.85 54579.10 88888.00 2015-08-23 17:47:38.875 235 12600.17 116.85 54579.07 88888.00 2015-08-23 17:47:39.000 235 12600.20 116.83 54579.07 88888.00 2015-08-23 17:47:39.125 235 12600.17 116.80 54579.10 88888.00 2015-08-23 17:47:39.250 235 12600.15 116.78 54579.05 88888.00 2015-08-23 17:47:39.375 235 12600.20 116.80 54579.05 88888.00 2015-08-23 17:47:39.500 235 12600.20 116.83 54579.07 88888.00 2015-08-23 17:47:39.625 235 12600.15 116.83 54579.07 88888.00 2015-08-23 17:47:39.750 235 12600.12 116.83 54579.07 88888.00 2015-08-23 17:47:39.875 235 12600.17 116.85 54579.10 88888.00 2015-08-23 17:47:40.000 235 12600.15 116.83 54579.07 88888.00 2015-08-23 17:47:40.125 235 12600.12 116.83 54579.07 88888.00 2015-08-23 17:47:40.250 235 12600.10 116.80 54579.07 88888.00 2015-08-23 17:47:40.375 235 12600.10 116.80 54579.05 88888.00 2015-08-23 17:47:40.500 235 12600.08 116.83 54579.05 88888.00 2015-08-23 17:47:40.625 235 12600.05 116.83 54579.07 88888.00 2015-08-23 17:47:40.750 235 12600.08 116.80 54579.10 88888.00 2015-08-23 17:47:40.875 235 12600.10 116.80 54579.10 88888.00 2015-08-23 17:47:41.000 235 12600.12 116.80 54579.03 88888.00 2015-08-23 17:47:41.125 235 12600.10 116.80 54579.03 88888.00 2015-08-23 17:47:41.250 235 12600.05 116.80 54579.05 88888.00 2015-08-23 17:47:41.375 235 12600.08 116.80 54579.07 88888.00 2015-08-23 17:47:41.500 235 12600.08 116.80 54579.07 88888.00 2015-08-23 17:47:41.625 235 12600.02 116.80 54579.07 88888.00 2015-08-23 17:47:41.750 235 12600.02 116.78 54579.07 88888.00 2015-08-23 17:47:41.875 235 12600.05 116.80 54579.05 88888.00 2015-08-23 17:47:42.000 235 12600.08 116.83 54579.05 88888.00 2015-08-23 17:47:42.125 235 12600.08 116.83 54579.10 88888.00 2015-08-23 17:47:42.250 235 12600.05 116.85 54579.10 88888.00 2015-08-23 17:47:42.375 235 12600.02 116.85 54579.07 88888.00 2015-08-23 17:47:42.500 235 12600.02 116.85 54579.07 88888.00 2015-08-23 17:47:42.625 235 12600.00 116.85 54579.10 88888.00 2015-08-23 17:47:42.750 235 12600.00 116.85 54579.07 88888.00 2015-08-23 17:47:42.875 235 12600.00 116.85 54579.07 88888.00 2015-08-23 17:47:43.000 235 12599.98 116.85 54579.05 88888.00 2015-08-23 17:47:43.125 235 12600.00 116.85 54579.10 88888.00 2015-08-23 17:47:43.250 235 12600.00 116.85 54579.12 88888.00 2015-08-23 17:47:43.375 235 12600.00 116.85 54579.12 88888.00 2015-08-23 17:47:43.500 235 12599.98 116.85 54579.07 88888.00 2015-08-23 17:47:43.625 235 12599.95 116.83 54579.05 88888.00 2015-08-23 17:47:43.750 235 12599.92 116.88 54579.05 88888.00 2015-08-23 17:47:43.875 235 12599.95 116.88 54579.07 88888.00 2015-08-23 17:47:44.000 235 12599.90 116.85 54579.07 88888.00 2015-08-23 17:47:44.125 235 12599.90 116.88 54579.10 88888.00 2015-08-23 17:47:44.250 235 12599.90 116.88 54579.12 88888.00 2015-08-23 17:47:44.375 235 12599.95 116.88 54579.10 88888.00 2015-08-23 17:47:44.500 235 12599.95 116.92 54579.10 88888.00 2015-08-23 17:47:44.625 235 12599.95 116.92 54579.10 88888.00 2015-08-23 17:47:44.750 235 12599.90 116.92 54579.10 88888.00 2015-08-23 17:47:44.875 235 12599.88 116.88 54579.05 88888.00 2015-08-23 17:47:45.000 235 12599.90 116.85 54579.03 88888.00 2015-08-23 17:47:45.125 235 12599.90 116.88 54579.10 88888.00 2015-08-23 17:47:45.250 235 12599.80 116.88 54579.10 88888.00 2015-08-23 17:47:45.375 235 12599.83 116.88 54579.15 88888.00 2015-08-23 17:47:45.500 235 12599.85 116.90 54579.12 88888.00 2015-08-23 17:47:45.625 235 12599.83 116.92 54579.12 88888.00 2015-08-23 17:47:45.750 235 12599.85 116.92 54579.15 88888.00 2015-08-23 17:47:45.875 235 12599.88 116.95 54579.15 88888.00 2015-08-23 17:47:46.000 235 12599.85 116.90 54579.12 88888.00 2015-08-23 17:47:46.125 235 12599.80 116.88 54579.10 88888.00 2015-08-23 17:47:46.250 235 12599.73 116.90 54579.12 88888.00 2015-08-23 17:47:46.375 235 12599.75 116.95 54579.12 88888.00 2015-08-23 17:47:46.500 235 12599.77 116.92 54579.12 88888.00 2015-08-23 17:47:46.625 235 12599.70 116.90 54579.07 88888.00 2015-08-23 17:47:46.750 235 12599.65 116.88 54579.05 88888.00 2015-08-23 17:47:46.875 235 12599.67 116.90 54579.07 88888.00 2015-08-23 17:47:47.000 235 12599.62 116.92 54579.07 88888.00 2015-08-23 17:47:47.125 235 12599.70 116.90 54579.12 88888.00 2015-08-23 17:47:47.250 235 12599.73 116.88 54579.10 88888.00 2015-08-23 17:47:47.375 235 12599.73 116.88 54579.10 88888.00 2015-08-23 17:47:47.500 235 12599.70 116.92 54579.12 88888.00 2015-08-23 17:47:47.625 235 12599.67 116.92 54579.12 88888.00 2015-08-23 17:47:47.750 235 12599.62 116.92 54579.10 88888.00 2015-08-23 17:47:47.875 235 12599.60 116.92 54579.07 88888.00 2015-08-23 17:47:48.000 235 12599.58 116.95 54579.07 88888.00 2015-08-23 17:47:48.125 235 12599.50 116.97 54579.12 88888.00 2015-08-23 17:47:48.250 235 12599.52 116.97 54579.15 88888.00 2015-08-23 17:47:48.375 235 12599.55 116.97 54579.12 88888.00 2015-08-23 17:47:48.500 235 12599.52 117.00 54579.12 88888.00 2015-08-23 17:47:48.625 235 12599.55 116.97 54579.12 88888.00 2015-08-23 17:47:48.750 235 12599.52 116.95 54579.12 88888.00 2015-08-23 17:47:48.875 235 12599.50 117.00 54579.12 88888.00 2015-08-23 17:47:49.000 235 12599.50 117.03 54579.18 88888.00 2015-08-23 17:47:49.125 235 12599.52 117.03 54579.20 88888.00 2015-08-23 17:47:49.250 235 12599.50 117.00 54579.15 88888.00 2015-08-23 17:47:49.375 235 12599.45 116.97 54579.12 88888.00 2015-08-23 17:47:49.500 235 12599.45 117.03 54579.10 88888.00 2015-08-23 17:47:49.625 235 12599.50 117.03 54579.12 88888.00 2015-08-23 17:47:49.750 235 12599.48 117.00 54579.12 88888.00 2015-08-23 17:47:49.875 235 12599.40 117.00 54579.12 88888.00 2015-08-23 17:47:50.000 235 12599.40 117.00 54579.18 88888.00 2015-08-23 17:47:50.125 235 12599.45 117.00 54579.18 88888.00 2015-08-23 17:47:50.250 235 12599.40 117.00 54579.18 88888.00 2015-08-23 17:47:50.375 235 12599.40 117.03 54579.15 88888.00 2015-08-23 17:47:50.500 235 12599.42 117.03 54579.15 88888.00 2015-08-23 17:47:50.625 235 12599.45 117.03 54579.12 88888.00 2015-08-23 17:47:50.750 235 12599.38 117.05 54579.12 88888.00 2015-08-23 17:47:50.875 235 12599.38 117.05 54579.10 88888.00 2015-08-23 17:47:51.000 235 12599.38 117.05 54579.12 88888.00 2015-08-23 17:47:51.125 235 12599.33 117.03 54579.18 88888.00 2015-08-23 17:47:51.250 235 12599.25 117.05 54579.15 88888.00 2015-08-23 17:47:51.375 235 12599.27 117.05 54579.15 88888.00 2015-08-23 17:47:51.500 235 12599.30 117.05 54579.15 88888.00 2015-08-23 17:47:51.625 235 12599.33 117.08 54579.15 88888.00 2015-08-23 17:47:51.750 235 12599.30 117.08 54579.18 88888.00 2015-08-23 17:47:51.875 235 12599.30 117.08 54579.15 88888.00 2015-08-23 17:47:52.000 235 12599.33 117.05 54579.12 88888.00 2015-08-23 17:47:52.125 235 12599.33 117.05 54579.10 88888.00 2015-08-23 17:47:52.250 235 12599.30 117.05 54579.07 88888.00 2015-08-23 17:47:52.375 235 12599.30 117.05 54579.10 88888.00 2015-08-23 17:47:52.500 235 12599.27 117.08 54579.12 88888.00 2015-08-23 17:47:52.625 235 12599.25 117.08 54579.15 88888.00 2015-08-23 17:47:52.750 235 12599.27 117.05 54579.10 88888.00 2015-08-23 17:47:52.875 235 12599.30 117.08 54579.10 88888.00 2015-08-23 17:47:53.000 235 12599.27 117.10 54579.07 88888.00 2015-08-23 17:47:53.125 235 12599.33 117.12 54579.07 88888.00 2015-08-23 17:47:53.250 235 12599.30 117.08 54579.05 88888.00 2015-08-23 17:47:53.375 235 12599.35 117.10 54579.05 88888.00 2015-08-23 17:47:53.500 235 12599.38 117.10 54579.10 88888.00 2015-08-23 17:47:53.625 235 12599.35 117.08 54579.10 88888.00 2015-08-23 17:47:53.750 235 12599.30 117.08 54579.10 88888.00 2015-08-23 17:47:53.875 235 12599.30 117.10 54579.12 88888.00 2015-08-23 17:47:54.000 235 12599.35 117.08 54579.10 88888.00 2015-08-23 17:47:54.125 235 12599.38 117.10 54579.10 88888.00 2015-08-23 17:47:54.250 235 12599.42 117.15 54579.12 88888.00 2015-08-23 17:47:54.375 235 12599.42 117.15 54579.12 88888.00 2015-08-23 17:47:54.500 235 12599.40 117.12 54579.15 88888.00 2015-08-23 17:47:54.625 235 12599.42 117.08 54579.12 88888.00 2015-08-23 17:47:54.750 235 12599.40 117.10 54579.10 88888.00 2015-08-23 17:47:54.875 235 12599.38 117.12 54579.10 88888.00 2015-08-23 17:47:55.000 235 12599.42 117.12 54579.10 88888.00 2015-08-23 17:47:55.125 235 12599.45 117.12 54579.05 88888.00 2015-08-23 17:47:55.250 235 12599.35 117.08 54579.03 88888.00 2015-08-23 17:47:55.375 235 12599.35 117.10 54579.05 88888.00 2015-08-23 17:47:55.500 235 12599.38 117.12 54579.10 88888.00 2015-08-23 17:47:55.625 235 12599.42 117.12 54579.10 88888.00 2015-08-23 17:47:55.750 235 12599.48 117.10 54579.10 88888.00 2015-08-23 17:47:55.875 235 12599.48 117.10 54579.07 88888.00 2015-08-23 17:47:56.000 235 12599.45 117.10 54579.10 88888.00 2015-08-23 17:47:56.125 235 12599.50 117.08 54579.10 88888.00 2015-08-23 17:47:56.250 235 12599.48 117.05 54579.07 88888.00 2015-08-23 17:47:56.375 235 12599.50 117.05 54579.05 88888.00 2015-08-23 17:47:56.500 235 12599.50 117.12 54579.05 88888.00 2015-08-23 17:47:56.625 235 12599.50 117.12 54579.05 88888.00 2015-08-23 17:47:56.750 235 12599.50 117.15 54579.03 88888.00 2015-08-23 17:47:56.875 235 12599.52 117.12 54579.03 88888.00 2015-08-23 17:47:57.000 235 12599.52 117.10 54579.03 88888.00 2015-08-23 17:47:57.125 235 12599.55 117.15 54579.07 88888.00 2015-08-23 17:47:57.250 235 12599.58 117.12 54579.10 88888.00 2015-08-23 17:47:57.375 235 12599.65 117.12 54579.10 88888.00 2015-08-23 17:47:57.500 235 12599.70 117.12 54579.10 88888.00 2015-08-23 17:47:57.625 235 12599.60 117.12 54579.05 88888.00 2015-08-23 17:47:57.750 235 12599.55 117.10 54579.05 88888.00 2015-08-23 17:47:57.875 235 12599.60 117.10 54579.05 88888.00 2015-08-23 17:47:58.000 235 12599.65 117.08 54579.03 88888.00 2015-08-23 17:47:58.125 235 12599.60 117.08 54579.00 88888.00 2015-08-23 17:47:58.250 235 12599.65 117.03 54579.00 88888.00 2015-08-23 17:47:58.375 235 12599.75 117.03 54578.97 88888.00 2015-08-23 17:47:58.500 235 12599.75 117.03 54578.97 88888.00 2015-08-23 17:47:58.625 235 12599.77 117.03 54578.97 88888.00 2015-08-23 17:47:58.750 235 12599.77 117.00 54578.95 88888.00 2015-08-23 17:47:58.875 235 12599.77 117.03 54579.00 88888.00 2015-08-23 17:47:59.000 235 12599.73 117.03 54578.97 88888.00 2015-08-23 17:47:59.125 235 12599.73 117.00 54579.00 88888.00 2015-08-23 17:47:59.250 235 12599.75 117.00 54579.03 88888.00 2015-08-23 17:47:59.375 235 12599.85 117.00 54579.03 88888.00 2015-08-23 17:47:59.500 235 12599.88 117.03 54579.00 88888.00 2015-08-23 17:47:59.625 235 12599.85 117.03 54579.00 88888.00 2015-08-23 17:47:59.750 235 12599.83 117.03 54579.00 88888.00 2015-08-23 17:47:59.875 235 12599.83 117.00 54578.97 88888.00 2015-08-23 17:48:00.000 235 12599.83 116.97 54578.97 88888.00 2015-08-23 17:48:00.125 235 12599.83 116.95 54579.00 88888.00 2015-08-23 17:48:00.250 235 12599.83 117.03 54579.05 88888.00 2015-08-23 17:48:00.375 235 12599.88 117.03 54579.05 88888.00 2015-08-23 17:48:00.500 235 12599.77 117.00 54579.05 88888.00 2015-08-23 17:48:00.625 235 12599.75 117.00 54579.05 88888.00 2015-08-23 17:48:00.750 235 12599.73 117.00 54579.05 88888.00 2015-08-23 17:48:00.875 235 12599.80 117.03 54579.05 88888.00 2015-08-23 17:48:01.000 235 12599.90 117.00 54579.05 88888.00 2015-08-23 17:48:01.125 235 12599.88 116.97 54579.05 88888.00 2015-08-23 17:48:01.250 235 12599.83 116.97 54579.05 88888.00 2015-08-23 17:48:01.375 235 12599.85 117.00 54579.05 88888.00 2015-08-23 17:48:01.500 235 12599.88 116.97 54579.05 88888.00 2015-08-23 17:48:01.625 235 12599.83 116.95 54579.03 88888.00 2015-08-23 17:48:01.750 235 12599.80 116.92 54579.05 88888.00 2015-08-23 17:48:01.875 235 12599.80 116.95 54579.05 88888.00 2015-08-23 17:48:02.000 235 12599.83 116.95 54579.05 88888.00 2015-08-23 17:48:02.125 235 12599.85 116.95 54579.05 88888.00 2015-08-23 17:48:02.250 235 12599.90 116.95 54579.07 88888.00 2015-08-23 17:48:02.375 235 12599.90 116.95 54579.05 88888.00 2015-08-23 17:48:02.500 235 12599.92 116.92 54579.05 88888.00 2015-08-23 17:48:02.625 235 12599.90 116.92 54579.03 88888.00 2015-08-23 17:48:02.750 235 12599.85 116.92 54579.03 88888.00 2015-08-23 17:48:02.875 235 12599.80 116.92 54579.00 88888.00 2015-08-23 17:48:03.000 235 12599.80 116.95 54579.00 88888.00 2015-08-23 17:48:03.125 235 12599.80 116.95 54579.03 88888.00 2015-08-23 17:48:03.250 235 12599.77 116.92 54579.03 88888.00 2015-08-23 17:48:03.375 235 12599.80 116.92 54579.03 88888.00 2015-08-23 17:48:03.500 235 12599.77 116.92 54579.03 88888.00 2015-08-23 17:48:03.625 235 12599.85 116.95 54579.00 88888.00 2015-08-23 17:48:03.750 235 12599.88 116.92 54578.97 88888.00 2015-08-23 17:48:03.875 235 12599.88 116.90 54578.95 88888.00 2015-08-23 17:48:04.000 235 12599.88 116.90 54578.97 88888.00 2015-08-23 17:48:04.125 235 12599.90 116.92 54578.97 88888.00 2015-08-23 17:48:04.250 235 12599.88 116.90 54578.97 88888.00 2015-08-23 17:48:04.375 235 12599.88 116.88 54579.00 88888.00 2015-08-23 17:48:04.500 235 12599.88 116.90 54579.00 88888.00 2015-08-23 17:48:04.625 235 12599.88 116.92 54579.00 88888.00 2015-08-23 17:48:04.750 235 12599.88 116.95 54578.97 88888.00 2015-08-23 17:48:04.875 235 12599.92 116.90 54578.97 88888.00 2015-08-23 17:48:05.000 235 12599.88 116.90 54578.95 88888.00 2015-08-23 17:48:05.125 235 12599.88 116.88 54578.90 88888.00 2015-08-23 17:48:05.250 235 12599.85 116.88 54578.93 88888.00 2015-08-23 17:48:05.375 235 12599.83 116.88 54578.95 88888.00 2015-08-23 17:48:05.500 235 12599.80 116.88 54578.95 88888.00 2015-08-23 17:48:05.625 235 12599.88 116.88 54578.95 88888.00 2015-08-23 17:48:05.750 235 12599.85 116.88 54578.97 88888.00 2015-08-23 17:48:05.875 235 12599.85 116.90 54579.00 88888.00 2015-08-23 17:48:06.000 235 12599.90 116.90 54579.00 88888.00 2015-08-23 17:48:06.125 235 12599.83 116.85 54579.00 88888.00 2015-08-23 17:48:06.250 235 12599.77 116.85 54579.00 88888.00 2015-08-23 17:48:06.375 235 12599.75 116.85 54578.97 88888.00 2015-08-23 17:48:06.500 235 12599.77 116.92 54579.00 88888.00 2015-08-23 17:48:06.625 235 12599.80 116.88 54579.05 88888.00 2015-08-23 17:48:06.750 235 12599.75 116.90 54579.05 88888.00 2015-08-23 17:48:06.875 235 12599.73 116.90 54578.97 88888.00 2015-08-23 17:48:07.000 235 12599.83 116.88 54579.00 88888.00 2015-08-23 17:48:07.125 235 12599.80 116.88 54579.05 88888.00 2015-08-23 17:48:07.250 235 12599.75 116.88 54579.03 88888.00 2015-08-23 17:48:07.375 235 12599.77 116.92 54579.03 88888.00 2015-08-23 17:48:07.500 235 12599.75 116.90 54579.03 88888.00 2015-08-23 17:48:07.625 235 12599.83 116.90 54579.03 88888.00 2015-08-23 17:48:07.750 235 12599.83 116.90 54579.00 88888.00 2015-08-23 17:48:07.875 235 12599.77 116.90 54579.00 88888.00 2015-08-23 17:48:08.000 235 12599.77 116.85 54578.97 88888.00 2015-08-23 17:48:08.125 235 12599.80 116.88 54578.97 88888.00 2015-08-23 17:48:08.250 235 12599.85 116.90 54578.97 88888.00 2015-08-23 17:48:08.375 235 12599.92 116.92 54579.00 88888.00 2015-08-23 17:48:08.500 235 12599.92 116.88 54579.00 88888.00 2015-08-23 17:48:08.625 235 12599.88 116.88 54578.97 88888.00 2015-08-23 17:48:08.750 235 12599.83 116.88 54579.00 88888.00 2015-08-23 17:48:08.875 235 12599.85 116.88 54578.97 88888.00 2015-08-23 17:48:09.000 235 12599.80 116.88 54578.97 88888.00 2015-08-23 17:48:09.125 235 12599.80 116.90 54579.00 88888.00 2015-08-23 17:48:09.250 235 12599.80 116.85 54578.97 88888.00 2015-08-23 17:48:09.375 235 12599.80 116.83 54579.00 88888.00 2015-08-23 17:48:09.500 235 12599.85 116.88 54579.03 88888.00 2015-08-23 17:48:09.625 235 12599.88 116.88 54579.03 88888.00 2015-08-23 17:48:09.750 235 12599.83 116.88 54578.97 88888.00 2015-08-23 17:48:09.875 235 12599.85 116.88 54579.03 88888.00 2015-08-23 17:48:10.000 235 12599.90 116.90 54579.00 88888.00 2015-08-23 17:48:10.125 235 12599.88 116.90 54578.95 88888.00 2015-08-23 17:48:10.250 235 12599.83 116.85 54578.97 88888.00 2015-08-23 17:48:10.375 235 12599.88 116.85 54578.95 88888.00 2015-08-23 17:48:10.500 235 12599.77 116.88 54578.93 88888.00 2015-08-23 17:48:10.625 235 12599.67 116.88 54578.95 88888.00 2015-08-23 17:48:10.750 235 12599.70 116.88 54578.95 88888.00 2015-08-23 17:48:10.875 235 12599.75 116.88 54578.93 88888.00 2015-08-23 17:48:11.000 235 12599.73 116.90 54578.93 88888.00 2015-08-23 17:48:11.125 235 12599.67 116.88 54578.93 88888.00 2015-08-23 17:48:11.250 235 12599.70 116.85 54578.90 88888.00 2015-08-23 17:48:11.375 235 12599.77 116.90 54578.88 88888.00 2015-08-23 17:48:11.500 235 12599.73 116.90 54578.90 88888.00 2015-08-23 17:48:11.625 235 12599.70 116.90 54578.90 88888.00 2015-08-23 17:48:11.750 235 12599.77 116.90 54578.90 88888.00 2015-08-23 17:48:11.875 235 12599.85 116.90 54578.90 88888.00 2015-08-23 17:48:12.000 235 12599.83 116.88 54578.93 88888.00 2015-08-23 17:48:12.125 235 12599.80 116.90 54578.97 88888.00 2015-08-23 17:48:12.250 235 12599.77 116.92 54578.97 88888.00 2015-08-23 17:48:12.375 235 12599.75 116.92 54578.97 88888.00 2015-08-23 17:48:12.500 235 12599.75 116.90 54578.97 88888.00 2015-08-23 17:48:12.625 235 12599.75 116.92 54578.93 88888.00 2015-08-23 17:48:12.750 235 12599.77 116.90 54578.93 88888.00 2015-08-23 17:48:12.875 235 12599.75 116.88 54578.93 88888.00 2015-08-23 17:48:13.000 235 12599.77 116.92 54578.93 88888.00 2015-08-23 17:48:13.125 235 12599.73 116.92 54578.97 88888.00 2015-08-23 17:48:13.250 235 12599.73 116.90 54578.95 88888.00 2015-08-23 17:48:13.375 235 12599.75 116.92 54578.93 88888.00 2015-08-23 17:48:13.500 235 12599.75 116.95 54578.88 88888.00 2015-08-23 17:48:13.625 235 12599.80 116.92 54578.88 88888.00 2015-08-23 17:48:13.750 235 12599.77 116.92 54578.90 88888.00 2015-08-23 17:48:13.875 235 12599.80 116.92 54578.90 88888.00 2015-08-23 17:48:14.000 235 12599.77 116.92 54578.88 88888.00 2015-08-23 17:48:14.125 235 12599.75 116.90 54578.93 88888.00 2015-08-23 17:48:14.250 235 12599.70 116.88 54578.90 88888.00 2015-08-23 17:48:14.375 235 12599.77 116.90 54578.90 88888.00 2015-08-23 17:48:14.500 235 12599.80 116.92 54578.93 88888.00 2015-08-23 17:48:14.625 235 12599.80 116.92 54578.93 88888.00 2015-08-23 17:48:14.750 235 12599.83 116.92 54578.90 88888.00 2015-08-23 17:48:14.875 235 12599.88 116.92 54578.90 88888.00 2015-08-23 17:48:15.000 235 12599.85 116.92 54578.90 88888.00 2015-08-23 17:48:15.125 235 12599.83 116.95 54578.95 88888.00 2015-08-23 17:48:15.250 235 12599.75 116.92 54578.97 88888.00 2015-08-23 17:48:15.375 235 12599.80 116.95 54578.93 88888.00 2015-08-23 17:48:15.500 235 12599.85 116.95 54578.85 88888.00 2015-08-23 17:48:15.625 235 12599.88 116.92 54578.90 88888.00 2015-08-23 17:48:15.750 235 12599.88 116.92 54578.90 88888.00 2015-08-23 17:48:15.875 235 12599.88 116.95 54578.88 88888.00 2015-08-23 17:48:16.000 235 12599.90 116.95 54578.85 88888.00 2015-08-23 17:48:16.125 235 12599.90 116.92 54578.90 88888.00 2015-08-23 17:48:16.250 235 12599.85 116.90 54578.88 88888.00 2015-08-23 17:48:16.375 235 12599.83 116.92 54578.82 88888.00 2015-08-23 17:48:16.500 235 12599.85 116.92 54578.85 88888.00 2015-08-23 17:48:16.625 235 12599.88 116.92 54578.82 88888.00 2015-08-23 17:48:16.750 235 12599.83 116.90 54578.82 88888.00 2015-08-23 17:48:16.875 235 12599.80 116.90 54578.82 88888.00 2015-08-23 17:48:17.000 235 12599.80 116.92 54578.80 88888.00 2015-08-23 17:48:17.125 235 12599.77 116.90 54578.80 88888.00 2015-08-23 17:48:17.250 235 12599.73 116.88 54578.80 88888.00 2015-08-23 17:48:17.375 235 12599.80 116.92 54578.80 88888.00 2015-08-23 17:48:17.500 235 12599.75 116.92 54578.80 88888.00 2015-08-23 17:48:17.625 235 12599.70 116.92 54578.80 88888.00 2015-08-23 17:48:17.750 235 12599.75 116.92 54578.80 88888.00 2015-08-23 17:48:17.875 235 12599.75 116.92 54578.78 88888.00 2015-08-23 17:48:18.000 235 12599.73 116.95 54578.80 88888.00 2015-08-23 17:48:18.125 235 12599.70 116.95 54578.85 88888.00 2015-08-23 17:48:18.250 235 12599.70 116.97 54578.88 88888.00 2015-08-23 17:48:18.375 235 12599.77 116.97 54578.85 88888.00 2015-08-23 17:48:18.500 235 12599.75 116.97 54578.88 88888.00 2015-08-23 17:48:18.625 235 12599.77 116.97 54578.85 88888.00 2015-08-23 17:48:18.750 235 12599.73 116.95 54578.85 88888.00 2015-08-23 17:48:18.875 235 12599.70 116.95 54578.85 88888.00 2015-08-23 17:48:19.000 235 12599.67 116.97 54578.88 88888.00 2015-08-23 17:48:19.125 235 12599.65 116.97 54578.90 88888.00 2015-08-23 17:48:19.250 235 12599.65 116.92 54578.90 88888.00 2015-08-23 17:48:19.375 235 12599.67 116.92 54578.88 88888.00 2015-08-23 17:48:19.500 235 12599.70 117.00 54578.85 88888.00 2015-08-23 17:48:19.625 235 12599.70 117.03 54578.85 88888.00 2015-08-23 17:48:19.750 235 12599.65 117.03 54578.88 88888.00 2015-08-23 17:48:19.875 235 12599.58 116.97 54578.85 88888.00 2015-08-23 17:48:20.000 235 12599.55 116.97 54578.82 88888.00 2015-08-23 17:48:20.125 235 12599.55 116.95 54578.88 88888.00 2015-08-23 17:48:20.250 235 12599.58 116.97 54578.90 88888.00 2015-08-23 17:48:20.375 235 12599.58 116.97 54578.85 88888.00 2015-08-23 17:48:20.500 235 12599.50 116.95 54578.80 88888.00 2015-08-23 17:48:20.625 235 12599.52 116.97 54578.85 88888.00 2015-08-23 17:48:20.750 235 12599.55 116.97 54578.85 88888.00 2015-08-23 17:48:20.875 235 12599.52 117.00 54578.88 88888.00 2015-08-23 17:48:21.000 235 12599.50 117.00 54578.90 88888.00 2015-08-23 17:48:21.125 235 12599.52 117.00 54578.90 88888.00 2015-08-23 17:48:21.250 235 12599.48 117.00 54578.88 88888.00 2015-08-23 17:48:21.375 235 12599.52 117.00 54578.88 88888.00 2015-08-23 17:48:21.500 235 12599.50 117.00 54578.85 88888.00 2015-08-23 17:48:21.625 235 12599.48 117.00 54578.85 88888.00 2015-08-23 17:48:21.750 235 12599.48 117.03 54578.90 88888.00 2015-08-23 17:48:21.875 235 12599.48 116.97 54578.88 88888.00 2015-08-23 17:48:22.000 235 12599.48 116.97 54578.82 88888.00 2015-08-23 17:48:22.125 235 12599.50 116.97 54578.80 88888.00 2015-08-23 17:48:22.250 235 12599.45 116.95 54578.85 88888.00 2015-08-23 17:48:22.375 235 12599.48 116.95 54578.85 88888.00 2015-08-23 17:48:22.500 235 12599.48 116.97 54578.82 88888.00 2015-08-23 17:48:22.625 235 12599.45 117.00 54578.85 88888.00 2015-08-23 17:48:22.750 235 12599.40 116.97 54578.80 88888.00 2015-08-23 17:48:22.875 235 12599.40 116.95 54578.80 88888.00 2015-08-23 17:48:23.000 235 12599.48 117.00 54578.80 88888.00 2015-08-23 17:48:23.125 235 12599.42 117.03 54578.85 88888.00 2015-08-23 17:48:23.250 235 12599.38 117.03 54578.88 88888.00 2015-08-23 17:48:23.375 235 12599.42 117.03 54578.85 88888.00 2015-08-23 17:48:23.500 235 12599.38 117.03 54578.82 88888.00 2015-08-23 17:48:23.625 235 12599.40 117.03 54578.82 88888.00 2015-08-23 17:48:23.750 235 12599.45 117.03 54578.85 88888.00 2015-08-23 17:48:23.875 235 12599.40 117.05 54578.85 88888.00 2015-08-23 17:48:24.000 235 12599.33 117.03 54578.82 88888.00 2015-08-23 17:48:24.125 235 12599.30 117.03 54578.82 88888.00 2015-08-23 17:48:24.250 235 12599.30 117.03 54578.85 88888.00 2015-08-23 17:48:24.375 235 12599.33 117.05 54578.85 88888.00 2015-08-23 17:48:24.500 235 12599.33 117.05 54578.85 88888.00 2015-08-23 17:48:24.625 235 12599.30 117.08 54578.88 88888.00 2015-08-23 17:48:24.750 235 12599.33 117.05 54578.88 88888.00 2015-08-23 17:48:24.875 235 12599.38 117.05 54578.93 88888.00 2015-08-23 17:48:25.000 235 12599.38 117.05 54578.93 88888.00 2015-08-23 17:48:25.125 235 12599.30 117.08 54578.90 88888.00 2015-08-23 17:48:25.250 235 12599.20 117.05 54578.90 88888.00 2015-08-23 17:48:25.375 235 12599.23 117.08 54578.88 88888.00 2015-08-23 17:48:25.500 235 12599.25 117.08 54578.90 88888.00 2015-08-23 17:48:25.625 235 12599.27 117.10 54578.90 88888.00 2015-08-23 17:48:25.750 235 12599.25 117.10 54578.90 88888.00 2015-08-23 17:48:25.875 235 12599.25 117.08 54578.90 88888.00 2015-08-23 17:48:26.000 235 12599.17 117.12 54578.93 88888.00 2015-08-23 17:48:26.125 235 12599.17 117.10 54578.95 88888.00 2015-08-23 17:48:26.250 235 12599.17 117.08 54578.93 88888.00 2015-08-23 17:48:26.375 235 12599.15 117.12 54578.90 88888.00 2015-08-23 17:48:26.500 235 12599.12 117.12 54578.88 88888.00 2015-08-23 17:48:26.625 235 12599.12 117.10 54578.88 88888.00 2015-08-23 17:48:26.750 235 12599.10 117.12 54578.90 88888.00 2015-08-23 17:48:26.875 235 12599.10 117.12 54578.90 88888.00 2015-08-23 17:48:27.000 235 12599.12 117.15 54578.88 88888.00 2015-08-23 17:48:27.125 235 12599.12 117.17 54578.90 88888.00 2015-08-23 17:48:27.250 235 12599.08 117.17 54578.88 88888.00 2015-08-23 17:48:27.375 235 12599.12 117.17 54578.88 88888.00 2015-08-23 17:48:27.500 235 12599.15 117.17 54578.88 88888.00 2015-08-23 17:48:27.625 235 12599.12 117.15 54578.90 88888.00 2015-08-23 17:48:27.750 235 12599.12 117.17 54578.90 88888.00 2015-08-23 17:48:27.875 235 12599.12 117.17 54578.88 88888.00 2015-08-23 17:48:28.000 235 12599.05 117.17 54578.88 88888.00 2015-08-23 17:48:28.125 235 12599.05 117.20 54578.88 88888.00 2015-08-23 17:48:28.250 235 12599.10 117.15 54578.88 88888.00 2015-08-23 17:48:28.375 235 12599.12 117.17 54578.88 88888.00 2015-08-23 17:48:28.500 235 12599.10 117.20 54578.88 88888.00 2015-08-23 17:48:28.625 235 12599.08 117.20 54578.90 88888.00 2015-08-23 17:48:28.750 235 12599.05 117.22 54578.90 88888.00 2015-08-23 17:48:28.875 235 12598.98 117.22 54578.85 88888.00 2015-08-23 17:48:29.000 235 12598.95 117.22 54578.82 88888.00 2015-08-23 17:48:29.125 235 12598.95 117.22 54578.88 88888.00 2015-08-23 17:48:29.250 235 12598.85 117.20 54578.90 88888.00 2015-08-23 17:48:29.375 235 12598.90 117.22 54578.88 88888.00 2015-08-23 17:48:29.500 235 12598.95 117.22 54578.85 88888.00 2015-08-23 17:48:29.625 235 12599.02 117.25 54578.85 88888.00 2015-08-23 17:48:29.750 235 12599.00 117.25 54578.85 88888.00 2015-08-23 17:48:29.875 235 12598.92 117.30 54578.82 88888.00 2015-08-23 17:48:30.000 235 12598.83 117.30 54578.82 88888.00 2015-08-23 17:48:30.125 235 12598.85 117.30 54578.88 88888.00 2015-08-23 17:48:30.250 235 12598.85 117.30 54578.88 88888.00 2015-08-23 17:48:30.375 235 12598.88 117.28 54578.82 88888.00 2015-08-23 17:48:30.500 235 12598.90 117.28 54578.85 88888.00 2015-08-23 17:48:30.625 235 12598.88 117.30 54578.82 88888.00 2015-08-23 17:48:30.750 235 12598.85 117.33 54578.88 88888.00 2015-08-23 17:48:30.875 235 12598.88 117.38 54578.90 88888.00 2015-08-23 17:48:31.000 235 12598.88 117.38 54578.88 88888.00 2015-08-23 17:48:31.125 235 12598.85 117.38 54578.85 88888.00 2015-08-23 17:48:31.250 235 12598.77 117.33 54578.82 88888.00 2015-08-23 17:48:31.375 235 12598.75 117.30 54578.85 88888.00 2015-08-23 17:48:31.500 235 12598.77 117.33 54578.85 88888.00 2015-08-23 17:48:31.625 235 12598.77 117.35 54578.85 88888.00 2015-08-23 17:48:31.750 235 12598.70 117.40 54578.82 88888.00 2015-08-23 17:48:31.875 235 12598.67 117.40 54578.85 88888.00 2015-08-23 17:48:32.000 235 12598.73 117.40 54578.78 88888.00 2015-08-23 17:48:32.125 235 12598.75 117.40 54578.80 88888.00 2015-08-23 17:48:32.250 235 12598.73 117.42 54578.85 88888.00 2015-08-23 17:48:32.375 235 12598.73 117.42 54578.82 88888.00 2015-08-23 17:48:32.500 235 12598.73 117.45 54578.82 88888.00 2015-08-23 17:48:32.625 235 12598.73 117.45 54578.85 88888.00 2015-08-23 17:48:32.750 235 12598.70 117.47 54578.82 88888.00 2015-08-23 17:48:32.875 235 12598.70 117.47 54578.85 88888.00 2015-08-23 17:48:33.000 235 12598.67 117.45 54578.82 88888.00 2015-08-23 17:48:33.125 235 12598.67 117.50 54578.82 88888.00 2015-08-23 17:48:33.250 235 12598.70 117.50 54578.82 88888.00 2015-08-23 17:48:33.375 235 12598.73 117.50 54578.80 88888.00 2015-08-23 17:48:33.500 235 12598.73 117.53 54578.80 88888.00 2015-08-23 17:48:33.625 235 12598.73 117.53 54578.82 88888.00 2015-08-23 17:48:33.750 235 12598.67 117.50 54578.85 88888.00 2015-08-23 17:48:33.875 235 12598.60 117.50 54578.82 88888.00 2015-08-23 17:48:34.000 235 12598.60 117.53 54578.82 88888.00 2015-08-23 17:48:34.125 235 12598.62 117.53 54578.80 88888.00 2015-08-23 17:48:34.250 235 12598.58 117.53 54578.80 88888.00 2015-08-23 17:48:34.375 235 12598.52 117.55 54578.78 88888.00 2015-08-23 17:48:34.500 235 12598.50 117.55 54578.80 88888.00 2015-08-23 17:48:34.625 235 12598.50 117.55 54578.80 88888.00 2015-08-23 17:48:34.750 235 12598.58 117.55 54578.78 88888.00 2015-08-23 17:48:34.875 235 12598.60 117.58 54578.78 88888.00 2015-08-23 17:48:35.000 235 12598.55 117.60 54578.75 88888.00 2015-08-23 17:48:35.125 235 12598.55 117.58 54578.78 88888.00 2015-08-23 17:48:35.250 235 12598.52 117.55 54578.78 88888.00 2015-08-23 17:48:35.375 235 12598.60 117.58 54578.78 88888.00 2015-08-23 17:48:35.500 235 12598.58 117.62 54578.78 88888.00 2015-08-23 17:48:35.625 235 12598.55 117.62 54578.78 88888.00 2015-08-23 17:48:35.750 235 12598.55 117.62 54578.75 88888.00 2015-08-23 17:48:35.875 235 12598.52 117.65 54578.78 88888.00 2015-08-23 17:48:36.000 235 12598.52 117.67 54578.75 88888.00 2015-08-23 17:48:36.125 235 12598.55 117.67 54578.75 88888.00 2015-08-23 17:48:36.250 235 12598.55 117.70 54578.78 88888.00 2015-08-23 17:48:36.375 235 12598.55 117.72 54578.78 88888.00 2015-08-23 17:48:36.500 235 12598.50 117.70 54578.78 88888.00 2015-08-23 17:48:36.625 235 12598.48 117.70 54578.78 88888.00 2015-08-23 17:48:36.750 235 12598.48 117.72 54578.78 88888.00 2015-08-23 17:48:36.875 235 12598.52 117.75 54578.78 88888.00 2015-08-23 17:48:37.000 235 12598.50 117.72 54578.78 88888.00 2015-08-23 17:48:37.125 235 12598.50 117.75 54578.80 88888.00 2015-08-23 17:48:37.250 235 12598.45 117.75 54578.80 88888.00 2015-08-23 17:48:37.375 235 12598.45 117.78 54578.75 88888.00 2015-08-23 17:48:37.500 235 12598.42 117.80 54578.75 88888.00 2015-08-23 17:48:37.625 235 12598.40 117.83 54578.75 88888.00 2015-08-23 17:48:37.750 235 12598.40 117.83 54578.78 88888.00 2015-08-23 17:48:37.875 235 12598.42 117.83 54578.75 88888.00 2015-08-23 17:48:38.000 235 12598.40 117.85 54578.78 88888.00 2015-08-23 17:48:38.125 235 12598.40 117.88 54578.78 88888.00 2015-08-23 17:48:38.250 235 12598.42 117.85 54578.78 88888.00 2015-08-23 17:48:38.375 235 12598.45 117.88 54578.80 88888.00 2015-08-23 17:48:38.500 235 12598.45 117.85 54578.80 88888.00 2015-08-23 17:48:38.625 235 12598.42 117.88 54578.78 88888.00 2015-08-23 17:48:38.750 235 12598.42 117.90 54578.75 88888.00 2015-08-23 17:48:38.875 235 12598.48 117.95 54578.78 88888.00 2015-08-23 17:48:39.000 235 12598.50 117.97 54578.78 88888.00 2015-08-23 17:48:39.125 235 12598.45 117.92 54578.75 88888.00 2015-08-23 17:48:39.250 235 12598.38 117.90 54578.75 88888.00 2015-08-23 17:48:39.375 235 12598.40 117.95 54578.75 88888.00 2015-08-23 17:48:39.500 235 12598.40 117.97 54578.75 88888.00 2015-08-23 17:48:39.625 235 12598.40 118.00 54578.72 88888.00 2015-08-23 17:48:39.750 235 12598.38 118.00 54578.72 88888.00 2015-08-23 17:48:39.875 235 12598.33 118.00 54578.72 88888.00 2015-08-23 17:48:40.000 235 12598.35 117.97 54578.75 88888.00 2015-08-23 17:48:40.125 235 12598.35 118.00 54578.75 88888.00 2015-08-23 17:48:40.250 235 12598.30 118.03 54578.72 88888.00 2015-08-23 17:48:40.375 235 12598.30 118.05 54578.72 88888.00 2015-08-23 17:48:40.500 235 12598.30 118.08 54578.78 88888.00 2015-08-23 17:48:40.625 235 12598.38 118.12 54578.75 88888.00 2015-08-23 17:48:40.750 235 12598.33 118.10 54578.70 88888.00 2015-08-23 17:48:40.875 235 12598.30 118.10 54578.72 88888.00 2015-08-23 17:48:41.000 235 12598.27 118.08 54578.72 88888.00 2015-08-23 17:48:41.125 235 12598.33 118.12 54578.72 88888.00 2015-08-23 17:48:41.250 235 12598.27 118.17 54578.78 88888.00 2015-08-23 17:48:41.375 235 12598.23 118.20 54578.78 88888.00 2015-08-23 17:48:41.500 235 12598.20 118.17 54578.75 88888.00 2015-08-23 17:48:41.625 235 12598.23 118.12 54578.70 88888.00 2015-08-23 17:48:41.750 235 12598.23 118.15 54578.72 88888.00 2015-08-23 17:48:41.875 235 12598.17 118.17 54578.72 88888.00 2015-08-23 17:48:42.000 235 12598.15 118.20 54578.72 88888.00 2015-08-23 17:48:42.125 235 12598.08 118.20 54578.72 88888.00 2015-08-23 17:48:42.250 235 12598.00 118.22 54578.78 88888.00 2015-08-23 17:48:42.375 235 12598.05 118.25 54578.78 88888.00 2015-08-23 17:48:42.500 235 12598.10 118.25 54578.80 88888.00 2015-08-23 17:48:42.625 235 12598.05 118.25 54578.78 88888.00 2015-08-23 17:48:42.750 235 12598.00 118.22 54578.70 88888.00 2015-08-23 17:48:42.875 235 12598.05 118.25 54578.57 88888.00 2015-08-23 17:48:43.000 235 12598.05 118.28 54578.57 88888.00 2015-08-23 17:48:43.125 235 12598.05 118.28 54578.65 88888.00 2015-08-23 17:48:43.250 235 12597.98 118.28 54578.68 88888.00 2015-08-23 17:48:43.375 235 12597.92 118.30 54578.68 88888.00 2015-08-23 17:48:43.500 235 12597.90 118.30 54578.68 88888.00 2015-08-23 17:48:43.625 235 12597.90 118.30 54578.70 88888.00 2015-08-23 17:48:43.750 235 12597.92 118.33 54578.75 88888.00 2015-08-23 17:48:43.875 235 12597.95 118.33 54578.72 88888.00 2015-08-23 17:48:44.000 235 12597.92 118.33 54578.70 88888.00 2015-08-23 17:48:44.125 235 12597.85 118.35 54578.70 88888.00 2015-08-23 17:48:44.250 235 12597.80 118.33 54578.72 88888.00 2015-08-23 17:48:44.375 235 12597.80 118.33 54578.70 88888.00 2015-08-23 17:48:44.500 235 12597.75 118.33 54578.65 88888.00 2015-08-23 17:48:44.625 235 12597.77 118.33 54578.70 88888.00 2015-08-23 17:48:44.750 235 12597.75 118.33 54578.70 88888.00 2015-08-23 17:48:44.875 235 12597.75 118.35 54578.70 88888.00 2015-08-23 17:48:45.000 235 12597.75 118.35 54578.70 88888.00 2015-08-23 17:48:45.125 235 12597.73 118.33 54578.75 88888.00 2015-08-23 17:48:45.250 235 12597.70 118.33 54578.78 88888.00 2015-08-23 17:48:45.375 235 12597.70 118.35 54578.80 88888.00 2015-08-23 17:48:45.500 235 12597.70 118.33 54578.78 88888.00 2015-08-23 17:48:45.625 235 12597.70 118.33 54578.72 88888.00 2015-08-23 17:48:45.750 235 12597.70 118.30 54578.72 88888.00 2015-08-23 17:48:45.875 235 12597.70 118.35 54578.70 88888.00 2015-08-23 17:48:46.000 235 12597.67 118.35 54578.68 88888.00 2015-08-23 17:48:46.125 235 12597.62 118.33 54578.70 88888.00 2015-08-23 17:48:46.250 235 12597.52 118.30 54578.78 88888.00 2015-08-23 17:48:46.375 235 12597.55 118.33 54578.75 88888.00 2015-08-23 17:48:46.500 235 12597.58 118.33 54578.70 88888.00 2015-08-23 17:48:46.625 235 12597.55 118.33 54578.68 88888.00 2015-08-23 17:48:46.750 235 12597.55 118.35 54578.68 88888.00 2015-08-23 17:48:46.875 235 12597.55 118.35 54578.70 88888.00 2015-08-23 17:48:47.000 235 12597.58 118.33 54578.70 88888.00 2015-08-23 17:48:47.125 235 12597.52 118.33 54578.70 88888.00 2015-08-23 17:48:47.250 235 12597.48 118.33 54578.72 88888.00 2015-08-23 17:48:47.375 235 12597.50 118.35 54578.72 88888.00 2015-08-23 17:48:47.500 235 12597.48 118.38 54578.75 88888.00 2015-08-23 17:48:47.625 235 12597.48 118.35 54578.72 88888.00 2015-08-23 17:48:47.750 235 12597.50 118.33 54578.72 88888.00 2015-08-23 17:48:47.875 235 12597.48 118.33 54578.75 88888.00 2015-08-23 17:48:48.000 235 12597.40 118.33 54578.75 88888.00 2015-08-23 17:48:48.125 235 12597.42 118.33 54578.75 88888.00 2015-08-23 17:48:48.250 235 12597.42 118.33 54578.78 88888.00 2015-08-23 17:48:48.375 235 12597.45 118.33 54578.78 88888.00 2015-08-23 17:48:48.500 235 12597.42 118.33 54578.80 88888.00 2015-08-23 17:48:48.625 235 12597.35 118.35 54578.78 88888.00 2015-08-23 17:48:48.750 235 12597.33 118.33 54578.70 88888.00 2015-08-23 17:48:48.875 235 12597.33 118.30 54578.75 88888.00 2015-08-23 17:48:49.000 235 12597.33 118.33 54578.80 88888.00 2015-08-23 17:48:49.125 235 12597.27 118.33 54578.80 88888.00 2015-08-23 17:48:49.250 235 12597.23 118.30 54578.80 88888.00 2015-08-23 17:48:49.375 235 12597.27 118.33 54578.80 88888.00 2015-08-23 17:48:49.500 235 12597.33 118.35 54578.78 88888.00 2015-08-23 17:48:49.625 235 12597.35 118.33 54578.75 88888.00 2015-08-23 17:48:49.750 235 12597.38 118.33 54578.72 88888.00 2015-08-23 17:48:49.875 235 12597.38 118.33 54578.78 88888.00 2015-08-23 17:48:50.000 235 12597.33 118.30 54578.78 88888.00 2015-08-23 17:48:50.125 235 12597.33 118.28 54578.78 88888.00 2015-08-23 17:48:50.250 235 12597.35 118.28 54578.80 88888.00 2015-08-23 17:48:50.375 235 12597.35 118.30 54578.80 88888.00 2015-08-23 17:48:50.500 235 12597.33 118.30 54578.80 88888.00 2015-08-23 17:48:50.625 235 12597.30 118.28 54578.80 88888.00 2015-08-23 17:48:50.750 235 12597.30 118.30 54578.80 88888.00 2015-08-23 17:48:50.875 235 12597.30 118.30 54578.80 88888.00 2015-08-23 17:48:51.000 235 12597.33 118.28 54578.78 88888.00 2015-08-23 17:48:51.125 235 12597.35 118.25 54578.78 88888.00 2015-08-23 17:48:51.250 235 12597.30 118.25 54578.82 88888.00 2015-08-23 17:48:51.375 235 12597.25 118.25 54578.80 88888.00 2015-08-23 17:48:51.500 235 12597.20 118.25 54578.78 88888.00 2015-08-23 17:48:51.625 235 12597.23 118.28 54578.80 88888.00 2015-08-23 17:48:51.750 235 12597.23 118.25 54578.82 88888.00 2015-08-23 17:48:51.875 235 12597.23 118.25 54578.78 88888.00 2015-08-23 17:48:52.000 235 12597.27 118.22 54578.78 88888.00 2015-08-23 17:48:52.125 235 12597.30 118.20 54578.78 88888.00 2015-08-23 17:48:52.250 235 12597.25 118.17 54578.80 88888.00 2015-08-23 17:48:52.375 235 12597.23 118.20 54578.78 88888.00 2015-08-23 17:48:52.500 235 12597.25 118.20 54578.78 88888.00 2015-08-23 17:48:52.625 235 12597.27 118.17 54578.80 88888.00 2015-08-23 17:48:52.750 235 12597.23 118.17 54578.80 88888.00 2015-08-23 17:48:52.875 235 12597.25 118.20 54578.78 88888.00 2015-08-23 17:48:53.000 235 12597.25 118.20 54578.78 88888.00 2015-08-23 17:48:53.125 235 12597.17 118.17 54578.78 88888.00 2015-08-23 17:48:53.250 235 12597.12 118.15 54578.78 88888.00 2015-08-23 17:48:53.375 235 12597.20 118.15 54578.78 88888.00 2015-08-23 17:48:53.500 235 12597.25 118.17 54578.75 88888.00 2015-08-23 17:48:53.625 235 12597.33 118.20 54578.75 88888.00 2015-08-23 17:48:53.750 235 12597.30 118.20 54578.80 88888.00 2015-08-23 17:48:53.875 235 12597.25 118.15 54578.78 88888.00 2015-08-23 17:48:54.000 235 12597.23 118.15 54578.78 88888.00 2015-08-23 17:48:54.125 235 12597.17 118.17 54578.80 88888.00 2015-08-23 17:48:54.250 235 12597.20 118.17 54578.80 88888.00 2015-08-23 17:48:54.375 235 12597.20 118.15 54578.75 88888.00 2015-08-23 17:48:54.500 235 12597.23 118.17 54578.80 88888.00 2015-08-23 17:48:54.625 235 12597.23 118.15 54578.80 88888.00 2015-08-23 17:48:54.750 235 12597.25 118.17 54578.75 88888.00 2015-08-23 17:48:54.875 235 12597.17 118.20 54578.78 88888.00 2015-08-23 17:48:55.000 235 12597.15 118.17 54578.78 88888.00 2015-08-23 17:48:55.125 235 12597.15 118.15 54578.78 88888.00 2015-08-23 17:48:55.250 235 12597.10 118.12 54578.80 88888.00 2015-08-23 17:48:55.375 235 12597.12 118.15 54578.75 88888.00 2015-08-23 17:48:55.500 235 12597.20 118.15 54578.78 88888.00 2015-08-23 17:48:55.625 235 12597.23 118.12 54578.78 88888.00 2015-08-23 17:48:55.750 235 12597.17 118.10 54578.75 88888.00 2015-08-23 17:48:55.875 235 12597.15 118.08 54578.75 88888.00 2015-08-23 17:48:56.000 235 12597.17 118.08 54578.75 88888.00 2015-08-23 17:48:56.125 235 12597.17 118.08 54578.75 88888.00 2015-08-23 17:48:56.250 235 12597.10 118.12 54578.80 88888.00 2015-08-23 17:48:56.375 235 12597.12 118.08 54578.78 88888.00 2015-08-23 17:48:56.500 235 12597.12 118.05 54578.78 88888.00 2015-08-23 17:48:56.625 235 12597.12 118.03 54578.80 88888.00 2015-08-23 17:48:56.750 235 12597.12 118.05 54578.78 88888.00 2015-08-23 17:48:56.875 235 12597.12 118.08 54578.78 88888.00 2015-08-23 17:48:57.000 235 12597.17 118.10 54578.78 88888.00 2015-08-23 17:48:57.125 235 12597.17 118.10 54578.78 88888.00 2015-08-23 17:48:57.250 235 12597.05 118.05 54578.75 88888.00 2015-08-23 17:48:57.375 235 12597.08 118.03 54578.75 88888.00 2015-08-23 17:48:57.500 235 12597.15 118.05 54578.78 88888.00 2015-08-23 17:48:57.625 235 12597.23 118.08 54578.78 88888.00 2015-08-23 17:48:57.750 235 12597.20 118.05 54578.78 88888.00 2015-08-23 17:48:57.875 235 12597.17 118.08 54578.78 88888.00 2015-08-23 17:48:58.000 235 12597.15 118.08 54578.78 88888.00 2015-08-23 17:48:58.125 235 12597.12 118.05 54578.80 88888.00 2015-08-23 17:48:58.250 235 12597.02 118.03 54578.80 88888.00 2015-08-23 17:48:58.375 235 12597.02 118.00 54578.78 88888.00 2015-08-23 17:48:58.500 235 12597.05 118.03 54578.78 88888.00 2015-08-23 17:48:58.625 235 12597.08 118.05 54578.78 88888.00 2015-08-23 17:48:58.750 235 12597.08 118.05 54578.72 88888.00 2015-08-23 17:48:58.875 235 12597.08 118.00 54578.75 88888.00 2015-08-23 17:48:59.000 235 12597.00 118.00 54578.75 88888.00 2015-08-23 17:48:59.125 235 12596.92 118.00 54578.75 88888.00 2015-08-23 17:48:59.250 235 12596.85 118.00 54578.75 88888.00 2015-08-23 17:48:59.375 235 12596.92 118.00 54578.75 88888.00 2015-08-23 17:48:59.500 235 12597.00 118.03 54578.75 88888.00 2015-08-23 17:48:59.625 235 12597.00 118.00 54578.72 88888.00 2015-08-23 17:48:59.750 235 12597.00 117.97 54578.72 88888.00 2015-08-23 17:48:59.875 235 12597.00 117.97 54578.72 88888.00 2015-08-23 17:49:00.000 235 12596.98 117.97 54578.78 88888.00 2015-08-23 17:49:00.125 235 12597.00 118.00 54578.78 88888.00 2015-08-23 17:49:00.250 235 12596.98 118.00 54578.75 88888.00 2015-08-23 17:49:00.375 235 12596.98 118.00 54578.78 88888.00 2015-08-23 17:49:00.500 235 12597.00 117.95 54578.78 88888.00 2015-08-23 17:49:00.625 235 12596.92 117.97 54578.75 88888.00 2015-08-23 17:49:00.750 235 12596.88 117.95 54578.72 88888.00 2015-08-23 17:49:00.875 235 12596.85 117.95 54578.72 88888.00 2015-08-23 17:49:01.000 235 12596.85 117.97 54578.72 88888.00 2015-08-23 17:49:01.125 235 12596.88 117.97 54578.78 88888.00 2015-08-23 17:49:01.250 235 12596.85 117.95 54578.80 88888.00 2015-08-23 17:49:01.375 235 12596.88 117.95 54578.75 88888.00 2015-08-23 17:49:01.500 235 12596.88 117.97 54578.78 88888.00 2015-08-23 17:49:01.625 235 12596.85 117.97 54578.78 88888.00 2015-08-23 17:49:01.750 235 12596.83 117.95 54578.80 88888.00 2015-08-23 17:49:01.875 235 12596.77 117.95 54578.75 88888.00 2015-08-23 17:49:02.000 235 12596.75 118.00 54578.78 88888.00 2015-08-23 17:49:02.125 235 12596.75 118.00 54578.78 88888.00 2015-08-23 17:49:02.250 235 12596.73 117.97 54578.78 88888.00 2015-08-23 17:49:02.375 235 12596.77 117.95 54578.75 88888.00 2015-08-23 17:49:02.500 235 12596.73 117.97 54578.75 88888.00 2015-08-23 17:49:02.625 235 12596.67 117.92 54578.78 88888.00 2015-08-23 17:49:02.750 235 12596.62 117.92 54578.80 88888.00 2015-08-23 17:49:02.875 235 12596.62 117.92 54578.80 88888.00 2015-08-23 17:49:03.000 235 12596.65 117.90 54578.80 88888.00 2015-08-23 17:49:03.125 235 12596.60 117.92 54578.80 88888.00 2015-08-23 17:49:03.250 235 12596.52 117.92 54578.75 88888.00 2015-08-23 17:49:03.375 235 12596.55 117.90 54578.75 88888.00 2015-08-23 17:49:03.500 235 12596.60 117.92 54578.78 88888.00 2015-08-23 17:49:03.625 235 12596.60 117.90 54578.75 88888.00 2015-08-23 17:49:03.750 235 12596.58 117.92 54578.78 88888.00 2015-08-23 17:49:03.875 235 12596.55 117.92 54578.78 88888.00 2015-08-23 17:49:04.000 235 12596.60 117.92 54578.75 88888.00 2015-08-23 17:49:04.125 235 12596.55 117.92 54578.75 88888.00 2015-08-23 17:49:04.250 235 12596.48 117.92 54578.75 88888.00 2015-08-23 17:49:04.375 235 12596.50 117.90 54578.75 88888.00 2015-08-23 17:49:04.500 235 12596.52 117.90 54578.75 88888.00 2015-08-23 17:49:04.625 235 12596.55 117.88 54578.72 88888.00 2015-08-23 17:49:04.750 235 12596.50 117.88 54578.75 88888.00 2015-08-23 17:49:04.875 235 12596.48 117.88 54578.75 88888.00 2015-08-23 17:49:05.000 235 12596.50 117.90 54578.75 88888.00 2015-08-23 17:49:05.125 235 12596.50 117.92 54578.75 88888.00 2015-08-23 17:49:05.250 235 12596.48 117.90 54578.80 88888.00 2015-08-23 17:49:05.375 235 12596.48 117.88 54578.78 88888.00 2015-08-23 17:49:05.500 235 12596.42 117.88 54578.75 88888.00 2015-08-23 17:49:05.625 235 12596.45 117.88 54578.72 88888.00 2015-08-23 17:49:05.750 235 12596.42 117.88 54578.70 88888.00 2015-08-23 17:49:05.875 235 12596.45 117.88 54578.75 88888.00 2015-08-23 17:49:06.000 235 12596.45 117.92 54578.75 88888.00 2015-08-23 17:49:06.125 235 12596.40 117.90 54578.80 88888.00 2015-08-23 17:49:06.250 235 12596.38 117.88 54578.80 88888.00 2015-08-23 17:49:06.375 235 12596.35 117.85 54578.78 88888.00 2015-08-23 17:49:06.500 235 12596.35 117.90 54578.80 88888.00 2015-08-23 17:49:06.625 235 12596.33 117.92 54578.82 88888.00 2015-08-23 17:49:06.750 235 12596.35 117.88 54578.78 88888.00 2015-08-23 17:49:06.875 235 12596.33 117.88 54578.80 88888.00 2015-08-23 17:49:07.000 235 12596.38 117.90 54578.80 88888.00 2015-08-23 17:49:07.125 235 12596.38 117.92 54578.78 88888.00 2015-08-23 17:49:07.250 235 12596.30 117.92 54578.80 88888.00 2015-08-23 17:49:07.375 235 12596.27 117.92 54578.80 88888.00 2015-08-23 17:49:07.500 235 12596.30 117.90 54578.78 88888.00 2015-08-23 17:49:07.625 235 12596.27 117.85 54578.78 88888.00 2015-08-23 17:49:07.750 235 12596.27 117.88 54578.78 88888.00 2015-08-23 17:49:07.875 235 12596.33 117.90 54578.80 88888.00 2015-08-23 17:49:08.000 235 12596.27 117.88 54578.75 88888.00 2015-08-23 17:49:08.125 235 12596.27 117.85 54578.75 88888.00 2015-08-23 17:49:08.250 235 12596.33 117.83 54578.78 88888.00 2015-08-23 17:49:08.375 235 12596.35 117.85 54578.78 88888.00 2015-08-23 17:49:08.500 235 12596.33 117.85 54578.78 88888.00 2015-08-23 17:49:08.625 235 12596.30 117.85 54578.80 88888.00 2015-08-23 17:49:08.750 235 12596.25 117.83 54578.80 88888.00 2015-08-23 17:49:08.875 235 12596.20 117.83 54578.78 88888.00 2015-08-23 17:49:09.000 235 12596.15 117.83 54578.78 88888.00 2015-08-23 17:49:09.125 235 12596.17 117.85 54578.80 88888.00 2015-08-23 17:49:09.250 235 12596.17 117.85 54578.85 88888.00 2015-08-23 17:49:09.375 235 12596.23 117.85 54578.80 88888.00 2015-08-23 17:49:09.500 235 12596.23 117.80 54578.80 88888.00 2015-08-23 17:49:09.625 235 12596.20 117.80 54578.80 88888.00 2015-08-23 17:49:09.750 235 12596.25 117.80 54578.78 88888.00 2015-08-23 17:49:09.875 235 12596.35 117.80 54578.80 88888.00 2015-08-23 17:49:10.000 235 12596.35 117.80 54578.78 88888.00 2015-08-23 17:49:10.125 235 12596.33 117.78 54578.78 88888.00 2015-08-23 17:49:10.250 235 12596.27 117.78 54578.78 88888.00 2015-08-23 17:49:10.375 235 12596.25 117.78 54578.75 88888.00 2015-08-23 17:49:10.500 235 12596.25 117.78 54578.72 88888.00 2015-08-23 17:49:10.625 235 12596.30 117.78 54578.75 88888.00 2015-08-23 17:49:10.750 235 12596.30 117.78 54578.75 88888.00 2015-08-23 17:49:10.875 235 12596.23 117.72 54578.75 88888.00 2015-08-23 17:49:11.000 235 12596.17 117.72 54578.75 88888.00 2015-08-23 17:49:11.125 235 12596.17 117.75 54578.78 88888.00 2015-08-23 17:49:11.250 235 12596.20 117.72 54578.78 88888.00 2015-08-23 17:49:11.375 235 12596.23 117.75 54578.78 88888.00 2015-08-23 17:49:11.500 235 12596.23 117.78 54578.75 88888.00 2015-08-23 17:49:11.625 235 12596.20 117.75 54578.72 88888.00 2015-08-23 17:49:11.750 235 12596.17 117.75 54578.72 88888.00 2015-08-23 17:49:11.875 235 12596.12 117.72 54578.72 88888.00 2015-08-23 17:49:12.000 235 12596.12 117.72 54578.72 88888.00 2015-08-23 17:49:12.125 235 12596.15 117.75 54578.75 88888.00 2015-08-23 17:49:12.250 235 12596.17 117.72 54578.78 88888.00 2015-08-23 17:49:12.375 235 12596.25 117.75 54578.75 88888.00 2015-08-23 17:49:12.500 235 12596.23 117.72 54578.72 88888.00 2015-08-23 17:49:12.625 235 12596.27 117.67 54578.70 88888.00 2015-08-23 17:49:12.750 235 12596.20 117.72 54578.72 88888.00 2015-08-23 17:49:12.875 235 12596.12 117.72 54578.75 88888.00 2015-08-23 17:49:13.000 235 12596.17 117.70 54578.72 88888.00 2015-08-23 17:49:13.125 235 12596.17 117.72 54578.75 88888.00 2015-08-23 17:49:13.250 235 12596.10 117.70 54578.72 88888.00 2015-08-23 17:49:13.375 235 12596.10 117.70 54578.70 88888.00 2015-08-23 17:49:13.500 235 12596.10 117.70 54578.72 88888.00 2015-08-23 17:49:13.625 235 12596.12 117.70 54578.72 88888.00 2015-08-23 17:49:13.750 235 12596.08 117.70 54578.72 88888.00 2015-08-23 17:49:13.875 235 12596.10 117.72 54578.70 88888.00 2015-08-23 17:49:14.000 235 12596.12 117.72 54578.70 88888.00 2015-08-23 17:49:14.125 235 12596.08 117.70 54578.72 88888.00 2015-08-23 17:49:14.250 235 12596.08 117.70 54578.72 88888.00 2015-08-23 17:49:14.375 235 12596.08 117.70 54578.72 88888.00 2015-08-23 17:49:14.500 235 12596.05 117.67 54578.72 88888.00 2015-08-23 17:49:14.625 235 12596.02 117.67 54578.72 88888.00 2015-08-23 17:49:14.750 235 12596.08 117.65 54578.70 88888.00 2015-08-23 17:49:14.875 235 12596.12 117.65 54578.68 88888.00 2015-08-23 17:49:15.000 235 12596.12 117.65 54578.68 88888.00 2015-08-23 17:49:15.125 235 12596.05 117.65 54578.72 88888.00 2015-08-23 17:49:15.250 235 12595.98 117.62 54578.75 88888.00 2015-08-23 17:49:15.375 235 12596.05 117.62 54578.72 88888.00 2015-08-23 17:49:15.500 235 12596.10 117.65 54578.70 88888.00 2015-08-23 17:49:15.625 235 12596.08 117.65 54578.72 88888.00 2015-08-23 17:49:15.750 235 12596.05 117.65 54578.70 88888.00 2015-08-23 17:49:15.875 235 12596.08 117.65 54578.72 88888.00 2015-08-23 17:49:16.000 235 12596.08 117.65 54578.70 88888.00 2015-08-23 17:49:16.125 235 12596.05 117.65 54578.70 88888.00 2015-08-23 17:49:16.250 235 12596.02 117.62 54578.70 88888.00 2015-08-23 17:49:16.375 235 12596.02 117.65 54578.72 88888.00 2015-08-23 17:49:16.500 235 12596.08 117.67 54578.75 88888.00 2015-08-23 17:49:16.625 235 12596.10 117.65 54578.70 88888.00 2015-08-23 17:49:16.750 235 12596.10 117.62 54578.68 88888.00 2015-08-23 17:49:16.875 235 12596.08 117.60 54578.70 88888.00 2015-08-23 17:49:17.000 235 12596.02 117.60 54578.70 88888.00 2015-08-23 17:49:17.125 235 12596.00 117.60 54578.70 88888.00 2015-08-23 17:49:17.250 235 12595.92 117.60 54578.68 88888.00 2015-08-23 17:49:17.375 235 12595.95 117.60 54578.68 88888.00 2015-08-23 17:49:17.500 235 12596.00 117.62 54578.68 88888.00 2015-08-23 17:49:17.625 235 12596.02 117.60 54578.70 88888.00 2015-08-23 17:49:17.750 235 12595.98 117.60 54578.72 88888.00 2015-08-23 17:49:17.875 235 12595.98 117.62 54578.72 88888.00 2015-08-23 17:49:18.000 235 12595.98 117.62 54578.70 88888.00 2015-08-23 17:49:18.125 235 12596.00 117.62 54578.70 88888.00 2015-08-23 17:49:18.250 235 12596.00 117.67 54578.72 88888.00 2015-08-23 17:49:18.375 235 12596.00 117.65 54578.75 88888.00 2015-08-23 17:49:18.500 235 12595.95 117.62 54578.75 88888.00 2015-08-23 17:49:18.625 235 12595.90 117.62 54578.75 88888.00 2015-08-23 17:49:18.750 235 12595.90 117.62 54578.75 88888.00 2015-08-23 17:49:18.875 235 12595.92 117.65 54578.75 88888.00 2015-08-23 17:49:19.000 235 12595.95 117.65 54578.75 88888.00 2015-08-23 17:49:19.125 235 12595.85 117.65 54578.72 88888.00 2015-08-23 17:49:19.250 235 12595.83 117.65 54578.75 88888.00 2015-08-23 17:49:19.375 235 12595.88 117.67 54578.75 88888.00 2015-08-23 17:49:19.500 235 12595.83 117.67 54578.75 88888.00 2015-08-23 17:49:19.625 235 12595.60 118.08 54579.32 88888.00 2015-08-23 17:49:19.750 235 12595.58 118.05 54579.32 88888.00 2015-08-23 17:49:19.875 235 12595.60 118.05 54579.32 88888.00 2015-08-23 17:49:20.000 235 12595.60 118.08 54579.30 88888.00 2015-08-23 17:49:20.125 235 12595.60 118.08 54579.32 88888.00 2015-08-23 17:49:20.250 235 12595.50 118.05 54579.32 88888.00 2015-08-23 17:49:20.375 235 12595.50 118.08 54579.32 88888.00 2015-08-23 17:49:20.500 235 12595.50 118.08 54579.30 88888.00 2015-08-23 17:49:20.625 235 12595.73 117.70 54578.72 88888.00 2015-08-23 17:49:20.750 235 12595.70 117.70 54578.75 88888.00 2015-08-23 17:49:20.875 235 12595.67 117.70 54578.75 88888.00 2015-08-23 17:49:21.000 235 12595.65 117.72 54578.75 88888.00 2015-08-23 17:49:21.125 235 12595.62 117.72 54578.75 88888.00 2015-08-23 17:49:21.250 235 12595.60 117.70 54578.75 88888.00 2015-08-23 17:49:21.375 235 12595.62 117.72 54578.72 88888.00 2015-08-23 17:49:21.500 235 12595.62 117.70 54578.68 88888.00 2015-08-23 17:49:21.625 235 12595.58 117.70 54578.72 88888.00 2015-08-23 17:49:21.750 235 12595.60 117.72 54578.75 88888.00 2015-08-23 17:49:21.875 235 12595.62 117.72 54578.75 88888.00 2015-08-23 17:49:22.000 235 12595.62 117.72 54578.70 88888.00 2015-08-23 17:49:22.125 235 12595.62 117.72 54578.72 88888.00 2015-08-23 17:49:22.250 235 12595.60 117.72 54578.75 88888.00 2015-08-23 17:49:22.375 235 12595.58 117.75 54578.75 88888.00 2015-08-23 17:49:22.500 235 12595.55 117.75 54578.72 88888.00 2015-08-23 17:49:22.625 235 12595.52 117.72 54578.70 88888.00 2015-08-23 17:49:22.750 235 12595.52 117.72 54578.70 88888.00 2015-08-23 17:49:22.875 235 12595.45 117.72 54578.70 88888.00 2015-08-23 17:49:23.000 235 12595.48 117.72 54578.72 88888.00 2015-08-23 17:49:23.125 235 12595.52 117.72 54578.75 88888.00 2015-08-23 17:49:23.250 235 12595.55 117.72 54578.75 88888.00 2015-08-23 17:49:23.375 235 12595.50 117.75 54578.75 88888.00 2015-08-23 17:49:23.500 235 12595.40 117.78 54578.72 88888.00 2015-08-23 17:49:23.625 235 12595.40 117.78 54578.75 88888.00 2015-08-23 17:49:23.750 235 12595.42 117.78 54578.72 88888.00 2015-08-23 17:49:23.875 235 12595.40 117.78 54578.72 88888.00 2015-08-23 17:49:24.000 235 12595.38 117.75 54578.70 88888.00 2015-08-23 17:49:24.125 235 12595.38 117.78 54578.72 88888.00 2015-08-23 17:49:24.250 235 12595.33 117.78 54578.78 88888.00 2015-08-23 17:49:24.375 235 12595.35 117.80 54578.78 88888.00 2015-08-23 17:49:24.500 235 12595.33 117.80 54578.75 88888.00 2015-08-23 17:49:24.625 235 12595.35 117.83 54578.78 88888.00 2015-08-23 17:49:24.750 235 12595.30 117.83 54578.78 88888.00 2015-08-23 17:49:24.875 235 12595.23 117.83 54578.72 88888.00 2015-08-23 17:49:25.000 235 12595.17 117.80 54578.70 88888.00 2015-08-23 17:49:25.125 235 12595.20 117.85 54578.72 88888.00 2015-08-23 17:49:25.250 235 12595.12 117.88 54578.75 88888.00 2015-08-23 17:49:25.375 235 12595.10 117.88 54578.75 88888.00 2015-08-23 17:49:25.500 235 12595.12 117.90 54578.72 88888.00 2015-08-23 17:49:25.625 235 12595.15 117.88 54578.75 88888.00 2015-08-23 17:49:25.750 235 12595.17 117.90 54578.75 88888.00 2015-08-23 17:49:25.875 235 12595.12 117.88 54578.75 88888.00 2015-08-23 17:49:26.000 235 12595.12 117.90 54578.78 88888.00 2015-08-23 17:49:26.125 235 12595.08 117.88 54578.80 88888.00 2015-08-23 17:49:26.250 235 12595.00 117.88 54578.78 88888.00 2015-08-23 17:49:26.375 235 12595.00 117.90 54578.75 88888.00 2015-08-23 17:49:26.500 235 12595.00 117.92 54578.75 88888.00 2015-08-23 17:49:26.625 235 12594.98 117.92 54578.75 88888.00 2015-08-23 17:49:26.750 235 12594.98 117.92 54578.78 88888.00 2015-08-23 17:49:26.875 235 12594.95 117.92 54578.75 88888.00 2015-08-23 17:49:27.000 235 12594.90 117.95 54578.75 88888.00 2015-08-23 17:49:27.125 235 12594.83 117.95 54578.78 88888.00 2015-08-23 17:49:27.250 235 12594.83 117.92 54578.75 88888.00 2015-08-23 17:49:27.375 235 12594.90 117.95 54578.75 88888.00 2015-08-23 17:49:27.500 235 12594.83 117.95 54578.72 88888.00 2015-08-23 17:49:27.625 235 12594.75 117.95 54578.75 88888.00 2015-08-23 17:49:27.750 235 12594.75 117.95 54578.78 88888.00 2015-08-23 17:49:27.875 235 12594.85 117.97 54578.80 88888.00 2015-08-23 17:49:28.000 235 12594.80 118.00 54578.75 88888.00 2015-08-23 17:49:28.125 235 12594.73 117.95 54578.75 88888.00 2015-08-23 17:49:28.250 235 12594.67 117.97 54578.78 88888.00 2015-08-23 17:49:28.375 235 12594.70 118.00 54578.78 88888.00 2015-08-23 17:49:28.500 235 12594.70 118.03 54578.75 88888.00 2015-08-23 17:49:28.625 235 12594.70 118.05 54578.75 88888.00 2015-08-23 17:49:28.750 235 12594.67 118.10 54578.72 88888.00 2015-08-23 17:49:28.875 235 12594.65 118.10 54578.72 88888.00 2015-08-23 17:49:29.000 235 12594.60 118.08 54578.75 88888.00 2015-08-23 17:49:29.125 235 12594.60 118.08 54578.75 88888.00 2015-08-23 17:49:29.250 235 12594.58 118.03 54578.75 88888.00 2015-08-23 17:49:29.375 235 12594.58 118.03 54578.72 88888.00 2015-08-23 17:49:29.500 235 12594.52 118.05 54578.75 88888.00 2015-08-23 17:49:29.625 235 12594.45 118.08 54578.78 88888.00 2015-08-23 17:49:29.750 235 12594.45 118.10 54578.78 88888.00 2015-08-23 17:49:29.875 235 12594.45 118.10 54578.72 88888.00 2015-08-23 17:49:30.000 235 12594.48 118.10 54578.72 88888.00 2015-08-23 17:49:30.125 235 12594.48 118.10 54578.75 88888.00 2015-08-23 17:49:30.250 235 12594.40 118.15 54578.78 88888.00 2015-08-23 17:49:30.375 235 12594.38 118.15 54578.78 88888.00 2015-08-23 17:49:30.500 235 12594.45 118.15 54578.78 88888.00 2015-08-23 17:49:30.625 235 12594.48 118.12 54578.75 88888.00 2015-08-23 17:49:30.750 235 12594.55 118.17 54578.75 88888.00 2015-08-23 17:49:30.875 235 12594.52 118.17 54578.75 88888.00 2015-08-23 17:49:31.000 235 12594.45 118.17 54578.72 88888.00 2015-08-23 17:49:31.125 235 12594.40 118.17 54578.72 88888.00 2015-08-23 17:49:31.250 235 12594.35 118.17 54578.75 88888.00 2015-08-23 17:49:31.375 235 12594.38 118.17 54578.75 88888.00 2015-08-23 17:49:31.500 235 12594.38 118.17 54578.75 88888.00 2015-08-23 17:49:31.625 235 12594.38 118.22 54578.78 88888.00 2015-08-23 17:49:31.750 235 12594.38 118.20 54578.80 88888.00 2015-08-23 17:49:31.875 235 12594.35 118.20 54578.75 88888.00 2015-08-23 17:49:32.000 235 12594.38 118.20 54578.78 88888.00 2015-08-23 17:49:32.125 235 12594.38 118.20 54578.80 88888.00 2015-08-23 17:49:32.250 235 12594.33 118.20 54578.80 88888.00 2015-08-23 17:49:32.375 235 12594.35 118.20 54578.82 88888.00 2015-08-23 17:49:32.500 235 12594.33 118.20 54578.82 88888.00 2015-08-23 17:49:32.625 235 12594.33 118.15 54578.78 88888.00 2015-08-23 17:49:32.750 235 12594.30 118.17 54578.78 88888.00 2015-08-23 17:49:32.875 235 12594.30 118.20 54578.78 88888.00 2015-08-23 17:49:33.000 235 12594.30 118.22 54578.75 88888.00 2015-08-23 17:49:33.125 235 12594.25 118.28 54578.75 88888.00 2015-08-23 17:49:33.250 235 12594.17 118.22 54578.75 88888.00 2015-08-23 17:49:33.375 235 12594.25 118.25 54578.78 88888.00 2015-08-23 17:49:33.500 235 12594.27 118.25 54578.80 88888.00 2015-08-23 17:49:33.625 235 12594.30 118.25 54578.80 88888.00 2015-08-23 17:49:33.750 235 12594.27 118.28 54578.78 88888.00 2015-08-23 17:49:33.875 235 12594.20 118.25 54578.75 88888.00 2015-08-23 17:49:34.000 235 12594.15 118.25 54578.72 88888.00 2015-08-23 17:49:34.125 235 12594.15 118.25 54578.72 88888.00 2015-08-23 17:49:34.250 235 12594.15 118.22 54578.78 88888.00 2015-08-23 17:49:34.375 235 12594.17 118.22 54578.75 88888.00 2015-08-23 17:49:34.500 235 12594.23 118.22 54578.72 88888.00 2015-08-23 17:49:34.625 235 12594.23 118.22 54578.70 88888.00 2015-08-23 17:49:34.750 235 12594.25 118.25 54578.68 88888.00 2015-08-23 17:49:34.875 235 12594.23 118.25 54578.68 88888.00 2015-08-23 17:49:35.000 235 12594.17 118.20 54578.65 88888.00 2015-08-23 17:49:35.125 235 12594.15 118.20 54578.65 88888.00 2015-08-23 17:49:35.250 235 12594.15 118.20 54578.70 88888.00 2015-08-23 17:49:35.375 235 12594.23 118.22 54578.70 88888.00 2015-08-23 17:49:35.500 235 12594.23 118.22 54578.72 88888.00 2015-08-23 17:49:35.625 235 12594.20 118.22 54578.72 88888.00 2015-08-23 17:49:35.750 235 12594.20 118.22 54578.70 88888.00 2015-08-23 17:49:35.875 235 12594.20 118.20 54578.68 88888.00 2015-08-23 17:49:36.000 235 12594.23 118.22 54578.68 88888.00 2015-08-23 17:49:36.125 235 12594.17 118.22 54578.72 88888.00 2015-08-23 17:49:36.250 235 12594.15 118.22 54578.70 88888.00 2015-08-23 17:49:36.375 235 12594.15 118.22 54578.65 88888.00 2015-08-23 17:49:36.500 235 12594.15 118.22 54578.70 88888.00 2015-08-23 17:49:36.625 235 12594.12 118.20 54578.70 88888.00 2015-08-23 17:49:36.750 235 12594.10 118.17 54578.72 88888.00 2015-08-23 17:49:36.875 235 12594.12 118.17 54578.72 88888.00 2015-08-23 17:49:37.000 235 12594.12 118.20 54578.72 88888.00 2015-08-23 17:49:37.125 235 12594.12 118.22 54578.72 88888.00 2015-08-23 17:49:37.250 235 12594.02 118.20 54578.72 88888.00 2015-08-23 17:49:37.375 235 12594.08 118.20 54578.70 88888.00 2015-08-23 17:49:37.500 235 12594.12 118.20 54578.70 88888.00 2015-08-23 17:49:37.625 235 12594.12 118.22 54578.68 88888.00 2015-08-23 17:49:37.750 235 12594.12 118.20 54578.65 88888.00 2015-08-23 17:49:37.875 235 12594.08 118.15 54578.70 88888.00 2015-08-23 17:49:38.000 235 12594.17 118.17 54578.70 88888.00 2015-08-23 17:49:38.125 235 12594.20 118.17 54578.68 88888.00 2015-08-23 17:49:38.250 235 12594.15 118.15 54578.68 88888.00 2015-08-23 17:49:38.375 235 12594.15 118.15 54578.68 88888.00 2015-08-23 17:49:38.500 235 12594.05 118.15 54578.70 88888.00 2015-08-23 17:49:38.625 235 12594.05 118.12 54578.70 88888.00 2015-08-23 17:49:38.750 235 12594.08 118.15 54578.70 88888.00 2015-08-23 17:49:38.875 235 12594.10 118.15 54578.70 88888.00 2015-08-23 17:49:39.000 235 12594.10 118.12 54578.70 88888.00 2015-08-23 17:49:39.125 235 12594.08 118.10 54578.70 88888.00 2015-08-23 17:49:39.250 235 12594.08 118.10 54578.72 88888.00 2015-08-23 17:49:39.375 235 12594.10 118.12 54578.72 88888.00 2015-08-23 17:49:39.500 235 12594.15 118.12 54578.65 88888.00 2015-08-23 17:49:39.625 235 12594.17 118.10 54578.65 88888.00 2015-08-23 17:49:39.750 235 12594.12 118.10 54578.65 88888.00 2015-08-23 17:49:39.875 235 12594.10 118.08 54578.65 88888.00 2015-08-23 17:49:40.000 235 12594.10 118.03 54578.68 88888.00 2015-08-23 17:49:40.125 235 12594.02 118.03 54578.68 88888.00 2015-08-23 17:49:40.250 235 12593.92 118.05 54578.68 88888.00 2015-08-23 17:49:40.375 235 12594.00 118.05 54578.70 88888.00 2015-08-23 17:49:40.500 235 12594.00 118.00 54578.70 88888.00 2015-08-23 17:49:40.625 235 12594.02 117.97 54578.65 88888.00 2015-08-23 17:49:40.750 235 12594.10 118.00 54578.65 88888.00 2015-08-23 17:49:40.875 235 12594.12 118.00 54578.62 88888.00 2015-08-23 17:49:41.000 235 12594.08 118.00 54578.62 88888.00 2015-08-23 17:49:41.125 235 12594.08 117.97 54578.68 88888.00 2015-08-23 17:49:41.250 235 12594.00 117.97 54578.68 88888.00 2015-08-23 17:49:41.375 235 12594.00 118.00 54578.65 88888.00 2015-08-23 17:49:41.500 235 12594.10 118.00 54578.65 88888.00 2015-08-23 17:49:41.625 235 12594.15 117.97 54578.62 88888.00 2015-08-23 17:49:41.750 235 12594.10 117.95 54578.60 88888.00 2015-08-23 17:49:41.875 235 12594.05 117.95 54578.65 88888.00 2015-08-23 17:49:42.000 235 12594.02 117.95 54578.65 88888.00 2015-08-23 17:49:42.125 235 12594.00 117.97 54578.68 88888.00 2015-08-23 17:49:42.250 235 12594.02 117.92 54578.68 88888.00 2015-08-23 17:49:42.375 235 12594.05 117.92 54578.65 88888.00 2015-08-23 17:49:42.500 235 12594.08 117.95 54578.65 88888.00 2015-08-23 17:49:42.625 235 12594.10 117.92 54578.62 88888.00 2015-08-23 17:49:42.750 235 12594.05 117.90 54578.65 88888.00 2015-08-23 17:49:42.875 235 12594.00 117.88 54578.62 88888.00 2015-08-23 17:49:43.000 235 12594.05 117.88 54578.57 88888.00 2015-08-23 17:49:43.125 235 12594.08 117.88 54578.57 88888.00 2015-08-23 17:49:43.250 235 12594.08 117.88 54578.60 88888.00 2015-08-23 17:49:43.375 235 12594.15 117.88 54578.60 88888.00 2015-08-23 17:49:43.500 235 12594.12 117.85 54578.60 88888.00 2015-08-23 17:49:43.625 235 12594.08 117.83 54578.60 88888.00 2015-08-23 17:49:43.750 235 12594.08 117.88 54578.62 88888.00 2015-08-23 17:49:43.875 235 12594.12 117.88 54578.57 88888.00 2015-08-23 17:49:44.000 235 12594.10 117.83 54578.57 88888.00 2015-08-23 17:49:44.125 235 12594.08 117.85 54578.57 88888.00 2015-08-23 17:49:44.250 235 12594.10 117.83 54578.60 88888.00 2015-08-23 17:49:44.375 235 12594.17 117.80 54578.55 88888.00 2015-08-23 17:49:44.500 235 12594.25 117.80 54578.57 88888.00 2015-08-23 17:49:44.625 235 12594.23 117.78 54578.57 88888.00 2015-08-23 17:49:44.750 235 12594.17 117.78 54578.55 88888.00 2015-08-23 17:49:44.875 235 12594.27 117.78 54578.55 88888.00 2015-08-23 17:49:45.000 235 12594.30 117.80 54578.55 88888.00 2015-08-23 17:49:45.125 235 12594.25 117.78 54578.57 88888.00 2015-08-23 17:49:45.250 235 12594.20 117.72 54578.55 88888.00 2015-08-23 17:49:45.375 235 12594.27 117.72 54578.55 88888.00 2015-08-23 17:49:45.500 235 12594.27 117.78 54578.53 88888.00 2015-08-23 17:49:45.625 235 12594.25 117.78 54578.55 88888.00 2015-08-23 17:49:45.750 235 12594.30 117.78 54578.53 88888.00 2015-08-23 17:49:45.875 235 12594.30 117.72 54578.53 88888.00 2015-08-23 17:49:46.000 235 12594.30 117.70 54578.47 88888.00 2015-08-23 17:49:46.125 235 12594.35 117.70 54578.53 88888.00 2015-08-23 17:49:46.250 235 12594.33 117.67 54578.53 88888.00 2015-08-23 17:49:46.375 235 12594.35 117.67 54578.47 88888.00 2015-08-23 17:49:46.500 235 12594.38 117.67 54578.47 88888.00 2015-08-23 17:49:46.625 235 12594.42 117.67 54578.50 88888.00 2015-08-23 17:49:46.750 235 12594.45 117.67 54578.53 88888.00 2015-08-23 17:49:46.875 235 12594.48 117.67 54578.50 88888.00 2015-08-23 17:49:47.000 235 12594.42 117.65 54578.47 88888.00 2015-08-23 17:49:47.125 235 12594.40 117.62 54578.45 88888.00 2015-08-23 17:49:47.250 235 12594.35 117.62 54578.47 88888.00 2015-08-23 17:49:47.375 235 12594.38 117.65 54578.47 88888.00 2015-08-23 17:49:47.500 235 12594.42 117.65 54578.47 88888.00 2015-08-23 17:49:47.625 235 12594.45 117.62 54578.47 88888.00 2015-08-23 17:49:47.750 235 12594.45 117.62 54578.47 88888.00 2015-08-23 17:49:47.875 235 12594.52 117.62 54578.47 88888.00 2015-08-23 17:49:48.000 235 12594.58 117.62 54578.45 88888.00 2015-08-23 17:49:48.125 235 12594.55 117.62 54578.45 88888.00 2015-08-23 17:49:48.250 235 12594.55 117.60 54578.50 88888.00 2015-08-23 17:49:48.375 235 12594.62 117.60 54578.53 88888.00 2015-08-23 17:49:48.500 235 12594.60 117.60 54578.50 88888.00 2015-08-23 17:49:48.625 235 12594.58 117.60 54578.47 88888.00 2015-08-23 17:49:48.750 235 12594.58 117.58 54578.47 88888.00 2015-08-23 17:49:48.875 235 12594.62 117.60 54578.50 88888.00 2015-08-23 17:49:49.000 235 12594.67 117.60 54578.45 88888.00 2015-08-23 17:49:49.125 235 12594.67 117.58 54578.47 88888.00 2015-08-23 17:49:49.250 235 12594.65 117.58 54578.45 88888.00 2015-08-23 17:49:49.375 235 12594.65 117.58 54578.43 88888.00 2015-08-23 17:49:49.500 235 12594.58 117.58 54578.43 88888.00 2015-08-23 17:49:49.625 235 12594.65 117.58 54578.40 88888.00 2015-08-23 17:49:49.750 235 12594.73 117.58 54578.38 88888.00 2015-08-23 17:49:49.875 235 12594.73 117.55 54578.43 88888.00 2015-08-23 17:49:50.000 235 12594.75 117.53 54578.43 88888.00 2015-08-23 17:49:50.125 235 12594.77 117.53 54578.43 88888.00 2015-08-23 17:49:50.250 235 12594.80 117.53 54578.43 88888.00 2015-08-23 17:49:50.375 235 12594.85 117.55 54578.43 88888.00 2015-08-23 17:49:50.500 235 12594.80 117.55 54578.43 88888.00 2015-08-23 17:49:50.625 235 12594.80 117.53 54578.43 88888.00 2015-08-23 17:49:50.750 235 12594.83 117.53 54578.43 88888.00 2015-08-23 17:49:50.875 235 12594.83 117.53 54578.43 88888.00 2015-08-23 17:49:51.000 235 12594.80 117.53 54578.40 88888.00 2015-08-23 17:49:51.125 235 12594.77 117.50 54578.40 88888.00 2015-08-23 17:49:51.250 235 12594.73 117.50 54578.40 88888.00 2015-08-23 17:49:51.375 235 12594.80 117.53 54578.40 88888.00 2015-08-23 17:49:51.500 235 12594.85 117.53 54578.40 88888.00 2015-08-23 17:49:51.625 235 12594.85 117.50 54578.40 88888.00 2015-08-23 17:49:51.750 235 12594.92 117.47 54578.40 88888.00 2015-08-23 17:49:51.875 235 12594.95 117.47 54578.38 88888.00 2015-08-23 17:49:52.000 235 12594.95 117.42 54578.38 88888.00 2015-08-23 17:49:52.125 235 12594.95 117.42 54578.38 88888.00 2015-08-23 17:49:52.250 235 12594.95 117.42 54578.35 88888.00 2015-08-23 17:49:52.375 235 12595.02 117.42 54578.35 88888.00 2015-08-23 17:49:52.500 235 12595.05 117.42 54578.35 88888.00 2015-08-23 17:49:52.625 235 12595.08 117.40 54578.32 88888.00 2015-08-23 17:49:52.750 235 12595.10 117.40 54578.32 88888.00 2015-08-23 17:49:52.875 235 12595.10 117.38 54578.32 88888.00 2015-08-23 17:49:53.000 235 12595.08 117.35 54578.30 88888.00 2015-08-23 17:49:53.125 235 12595.08 117.33 54578.30 88888.00 2015-08-23 17:49:53.250 235 12595.08 117.30 54578.30 88888.00 2015-08-23 17:49:53.375 235 12595.12 117.33 54578.28 88888.00 2015-08-23 17:49:53.500 235 12595.08 117.30 54578.28 88888.00 2015-08-23 17:49:53.625 235 12594.98 117.30 54578.28 88888.00 2015-08-23 17:49:53.750 235 12594.95 117.33 54578.30 88888.00 2015-08-23 17:49:53.875 235 12595.05 117.30 54578.32 88888.00 2015-08-23 17:49:54.000 235 12595.02 117.30 54578.32 88888.00 2015-08-23 17:49:54.125 235 12594.98 117.30 54578.32 88888.00 2015-08-23 17:49:54.250 235 12594.95 117.25 54578.32 88888.00 2015-08-23 17:49:54.375 235 12595.02 117.30 54578.30 88888.00 2015-08-23 17:49:54.500 235 12595.05 117.25 54578.28 88888.00 2015-08-23 17:49:54.625 235 12595.08 117.25 54578.30 88888.00 2015-08-23 17:49:54.750 235 12595.12 117.28 54578.30 88888.00 2015-08-23 17:49:54.875 235 12595.20 117.28 54578.32 88888.00 2015-08-23 17:49:55.000 235 12595.20 117.25 54578.30 88888.00 2015-08-23 17:49:55.125 235 12595.20 117.25 54578.32 88888.00 2015-08-23 17:49:55.250 235 12595.12 117.20 54578.32 88888.00 2015-08-23 17:49:55.375 235 12595.10 117.20 54578.30 88888.00 2015-08-23 17:49:55.500 235 12595.08 117.17 54578.30 88888.00 2015-08-23 17:49:55.625 235 12595.12 117.15 54578.32 88888.00 2015-08-23 17:49:55.750 235 12595.15 117.15 54578.32 88888.00 2015-08-23 17:49:55.875 235 12595.17 117.17 54578.35 88888.00 2015-08-23 17:49:56.000 235 12595.20 117.17 54578.32 88888.00 2015-08-23 17:49:56.125 235 12595.20 117.12 54578.32 88888.00 2015-08-23 17:49:56.250 235 12595.10 117.15 54578.35 88888.00 2015-08-23 17:49:56.375 235 12595.15 117.15 54578.35 88888.00 2015-08-23 17:49:56.500 235 12595.17 117.12 54578.32 88888.00 2015-08-23 17:49:56.625 235 12595.20 117.10 54578.30 88888.00 2015-08-23 17:49:56.750 235 12595.23 117.10 54578.30 88888.00 2015-08-23 17:49:56.875 235 12595.25 117.10 54578.30 88888.00 2015-08-23 17:49:57.000 235 12595.23 117.08 54578.32 88888.00 2015-08-23 17:49:57.125 235 12595.20 117.08 54578.35 88888.00 2015-08-23 17:49:57.250 235 12595.10 117.05 54578.38 88888.00 2015-08-23 17:49:57.375 235 12595.17 117.08 54578.38 88888.00 2015-08-23 17:49:57.500 235 12595.20 117.10 54578.35 88888.00 2015-08-23 17:49:57.625 235 12595.17 117.05 54578.38 88888.00 2015-08-23 17:49:57.750 235 12595.17 117.03 54578.35 88888.00 2015-08-23 17:49:57.875 235 12595.15 117.00 54578.32 88888.00 2015-08-23 17:49:58.000 235 12595.10 116.97 54578.30 88888.00 2015-08-23 17:49:58.125 235 12595.12 116.97 54578.32 88888.00 2015-08-23 17:49:58.250 235 12595.10 116.97 54578.35 88888.00 2015-08-23 17:49:58.375 235 12595.10 116.95 54578.35 88888.00 2015-08-23 17:49:58.500 235 12595.08 116.95 54578.32 88888.00 2015-08-23 17:49:58.625 235 12595.08 116.92 54578.32 88888.00 2015-08-23 17:49:58.750 235 12595.02 116.92 54578.32 88888.00 2015-08-23 17:49:58.875 235 12594.98 116.92 54578.35 88888.00 2015-08-23 17:49:59.000 235 12594.98 116.88 54578.32 88888.00 2015-08-23 17:49:59.125 235 12595.00 116.88 54578.32 88888.00 2015-08-23 17:49:59.250 235 12594.95 116.85 54578.35 88888.00 2015-08-23 17:49:59.375 235 12594.98 116.85 54578.35 88888.00 2015-08-23 17:49:59.500 235 12595.02 116.88 54578.32 88888.00 2015-08-23 17:49:59.625 235 12595.05 116.88 54578.32 88888.00 2015-08-23 17:49:59.750 235 12595.00 116.85 54578.32 88888.00 2015-08-23 17:49:59.875 235 12594.95 116.85 54578.32 88888.00 2015-08-23 17:50:00.000 235 12594.88 116.83 54578.35 88888.00 2015-08-23 17:50:00.125 235 12594.90 116.83 54578.38 88888.00 2015-08-23 17:50:00.250 235 12594.85 116.80 54578.35 88888.00 2015-08-23 17:50:00.375 235 12594.83 116.83 54578.35 88888.00 2015-08-23 17:50:00.500 235 12594.80 116.83 54578.40 88888.00 2015-08-23 17:50:00.625 235 12594.83 116.78 54578.38 88888.00 2015-08-23 17:50:00.750 235 12594.85 116.75 54578.38 88888.00 2015-08-23 17:50:00.875 235 12594.80 116.78 54578.40 88888.00 2015-08-23 17:50:01.000 235 12594.85 116.75 54578.38 88888.00 2015-08-23 17:50:01.125 235 12594.83 116.72 54578.38 88888.00 2015-08-23 17:50:01.250 235 12594.83 116.72 54578.38 88888.00 2015-08-23 17:50:01.375 235 12594.80 116.75 54578.40 88888.00 2015-08-23 17:50:01.500 235 12594.77 116.72 54578.40 88888.00 2015-08-23 17:50:01.625 235 12594.75 116.72 54578.38 88888.00 2015-08-23 17:50:01.750 235 12594.75 116.70 54578.38 88888.00 2015-08-23 17:50:01.875 235 12594.75 116.67 54578.35 88888.00 2015-08-23 17:50:02.000 235 12594.80 116.65 54578.40 88888.00 2015-08-23 17:50:02.125 235 12594.80 116.62 54578.45 88888.00 2015-08-23 17:50:02.250 235 12594.85 116.65 54578.45 88888.00 2015-08-23 17:50:02.375 235 12594.88 116.65 54578.43 88888.00 2015-08-23 17:50:02.500 235 12594.80 116.65 54578.43 88888.00 2015-08-23 17:50:02.625 235 12594.77 116.62 54578.38 88888.00 2015-08-23 17:50:02.750 235 12594.83 116.62 54578.32 88888.00 2015-08-23 17:50:02.875 235 12594.85 116.58 54578.35 88888.00 2015-08-23 17:50:03.000 235 12594.83 116.60 54578.32 88888.00 2015-08-23 17:50:03.125 235 12594.75 116.55 54578.35 88888.00 2015-08-23 17:50:03.250 235 12594.70 116.53 54578.35 88888.00 2015-08-23 17:50:03.375 235 12594.70 116.53 54578.38 88888.00 2015-08-23 17:50:03.500 235 12594.67 116.53 54578.35 88888.00 2015-08-23 17:50:03.625 235 12594.70 116.55 54578.38 88888.00 2015-08-23 17:50:03.750 235 12594.67 116.53 54578.38 88888.00 2015-08-23 17:50:03.875 235 12594.67 116.47 54578.40 88888.00 2015-08-23 17:50:04.000 235 12594.67 116.47 54578.38 88888.00 2015-08-23 17:50:04.125 235 12594.65 116.45 54578.35 88888.00 2015-08-23 17:50:04.250 235 12594.65 116.42 54578.38 88888.00 2015-08-23 17:50:04.375 235 12594.70 116.45 54578.38 88888.00 2015-08-23 17:50:04.500 235 12594.65 116.42 54578.38 88888.00 2015-08-23 17:50:04.625 235 12594.67 116.45 54578.38 88888.00 2015-08-23 17:50:04.750 235 12594.70 116.45 54578.38 88888.00 2015-08-23 17:50:04.875 235 12594.62 116.47 54578.40 88888.00 2015-08-23 17:50:05.000 235 12594.62 116.42 54578.43 88888.00 2015-08-23 17:50:05.125 235 12594.58 116.42 54578.43 88888.00 2015-08-23 17:50:05.250 235 12594.60 116.42 54578.40 88888.00 2015-08-23 17:50:05.375 235 12594.70 116.42 54578.38 88888.00 2015-08-23 17:50:05.500 235 12594.67 116.40 54578.40 88888.00 2015-08-23 17:50:05.625 235 12594.60 116.42 54578.40 88888.00 2015-08-23 17:50:05.750 235 12594.52 116.42 54578.40 88888.00 2015-08-23 17:50:05.875 235 12594.50 116.40 54578.40 88888.00 2015-08-23 17:50:06.000 235 12594.52 116.38 54578.40 88888.00 2015-08-23 17:50:06.125 235 12594.52 116.40 54578.40 88888.00 2015-08-23 17:50:06.250 235 12594.48 116.42 54578.43 88888.00 2015-08-23 17:50:06.375 235 12594.55 116.40 54578.45 88888.00 2015-08-23 17:50:06.500 235 12594.52 116.38 54578.45 88888.00 2015-08-23 17:50:06.625 235 12594.45 116.40 54578.43 88888.00 2015-08-23 17:50:06.750 235 12594.48 116.40 54578.43 88888.00 2015-08-23 17:50:06.875 235 12594.52 116.40 54578.43 88888.00 2015-08-23 17:50:07.000 235 12594.50 116.40 54578.43 88888.00 2015-08-23 17:50:07.125 235 12594.48 116.38 54578.43 88888.00 2015-08-23 17:50:07.250 235 12594.48 116.35 54578.43 88888.00 2015-08-23 17:50:07.375 235 12594.55 116.38 54578.40 88888.00 2015-08-23 17:50:07.500 235 12594.58 116.40 54578.43 88888.00 2015-08-23 17:50:07.625 235 12594.52 116.40 54578.43 88888.00 2015-08-23 17:50:07.750 235 12594.48 116.38 54578.43 88888.00 2015-08-23 17:50:07.875 235 12594.42 116.38 54578.43 88888.00 2015-08-23 17:50:08.000 235 12594.45 116.38 54578.43 88888.00 2015-08-23 17:50:08.125 235 12594.42 116.40 54578.47 88888.00 2015-08-23 17:50:08.250 235 12594.42 116.40 54578.50 88888.00 2015-08-23 17:50:08.375 235 12594.50 116.38 54578.50 88888.00 2015-08-23 17:50:08.500 235 12594.48 116.35 54578.45 88888.00 2015-08-23 17:50:08.625 235 12594.50 116.38 54578.45 88888.00 2015-08-23 17:50:08.750 235 12594.45 116.35 54578.47 88888.00 2015-08-23 17:50:08.875 235 12594.45 116.38 54578.45 88888.00 2015-08-23 17:50:09.000 235 12594.45 116.38 54578.45 88888.00 2015-08-23 17:50:09.125 235 12594.45 116.38 54578.47 88888.00 2015-08-23 17:50:09.250 235 12594.45 116.40 54578.47 88888.00 2015-08-23 17:50:09.375 235 12594.52 116.38 54578.47 88888.00 2015-08-23 17:50:09.500 235 12594.55 116.40 54578.45 88888.00 2015-08-23 17:50:09.625 235 12594.52 116.40 54578.43 88888.00 2015-08-23 17:50:09.750 235 12594.52 116.40 54578.45 88888.00 2015-08-23 17:50:09.875 235 12594.52 116.42 54578.47 88888.00 2015-08-23 17:50:10.000 235 12594.50 116.40 54578.47 88888.00 2015-08-23 17:50:10.125 235 12594.50 116.40 54578.45 88888.00 2015-08-23 17:50:10.250 235 12594.50 116.40 54578.45 88888.00 2015-08-23 17:50:10.375 235 12594.55 116.42 54578.43 88888.00 2015-08-23 17:50:10.500 235 12594.52 116.47 54578.45 88888.00 2015-08-23 17:50:10.625 235 12594.50 116.42 54578.43 88888.00 2015-08-23 17:50:10.750 235 12594.52 116.40 54578.43 88888.00 2015-08-23 17:50:10.875 235 12594.50 116.42 54578.43 88888.00 2015-08-23 17:50:11.000 235 12594.45 116.45 54578.45 88888.00 2015-08-23 17:50:11.125 235 12594.45 116.42 54578.45 88888.00 2015-08-23 17:50:11.250 235 12594.42 116.42 54578.45 88888.00 2015-08-23 17:50:11.375 235 12594.45 116.45 54578.45 88888.00 2015-08-23 17:50:11.500 235 12594.45 116.45 54578.45 88888.00 2015-08-23 17:50:11.625 235 12594.48 116.45 54578.43 88888.00 2015-08-23 17:50:11.750 235 12594.45 116.47 54578.43 88888.00 2015-08-23 17:50:11.875 235 12594.45 116.47 54578.45 88888.00 2015-08-23 17:50:12.000 235 12594.50 116.50 54578.43 88888.00 2015-08-23 17:50:12.125 235 12594.52 116.50 54578.45 88888.00 2015-08-23 17:50:12.250 235 12594.42 116.55 54578.47 88888.00 2015-08-23 17:50:12.375 235 12594.42 116.58 54578.45 88888.00 2015-08-23 17:50:12.500 235 12594.42 116.55 54578.43 88888.00 2015-08-23 17:50:12.625 235 12594.45 116.55 54578.43 88888.00 2015-08-23 17:50:12.750 235 12594.50 116.55 54578.45 88888.00 2015-08-23 17:50:12.875 235 12594.52 116.58 54578.45 88888.00 2015-08-23 17:50:13.000 235 12594.45 116.55 54578.43 88888.00 2015-08-23 17:50:13.125 235 12594.40 116.55 54578.43 88888.00 2015-08-23 17:50:13.250 235 12594.40 116.58 54578.43 88888.00 2015-08-23 17:50:13.375 235 12594.48 116.60 54578.43 88888.00 2015-08-23 17:50:13.500 235 12594.42 116.60 54578.43 88888.00 2015-08-23 17:50:13.625 235 12594.33 116.60 54578.45 88888.00 2015-08-23 17:50:13.750 235 12594.35 116.65 54578.43 88888.00 2015-08-23 17:50:13.875 235 12594.35 116.65 54578.43 88888.00 2015-08-23 17:50:14.000 235 12594.38 116.62 54578.43 88888.00 2015-08-23 17:50:14.125 235 12594.35 116.62 54578.45 88888.00 2015-08-23 17:50:14.250 235 12594.33 116.65 54578.43 88888.00 2015-08-23 17:50:14.375 235 12594.38 116.67 54578.43 88888.00 2015-08-23 17:50:14.500 235 12594.35 116.65 54578.43 88888.00 2015-08-23 17:50:14.625 235 12594.35 116.67 54578.40 88888.00 2015-08-23 17:50:14.750 235 12594.35 116.70 54578.40 88888.00 2015-08-23 17:50:14.875 235 12594.33 116.75 54578.40 88888.00 2015-08-23 17:50:15.000 235 12594.30 116.75 54578.43 88888.00 2015-08-23 17:50:15.125 235 12594.27 116.72 54578.43 88888.00 2015-08-23 17:50:15.250 235 12594.23 116.75 54578.45 88888.00 2015-08-23 17:50:15.375 235 12594.35 116.78 54578.45 88888.00 2015-08-23 17:50:15.500 235 12594.38 116.75 54578.43 88888.00 2015-08-23 17:50:15.625 235 12594.40 116.78 54578.43 88888.00 2015-08-23 17:50:15.750 235 12594.38 116.80 54578.43 88888.00 2015-08-23 17:50:15.875 235 12594.38 116.83 54578.40 88888.00 2015-08-23 17:50:16.000 235 12594.38 116.83 54578.40 88888.00 2015-08-23 17:50:16.125 235 12594.38 116.83 54578.40 88888.00 2015-08-23 17:50:16.250 235 12594.30 116.83 54578.40 88888.00 2015-08-23 17:50:16.375 235 12594.33 116.83 54578.38 88888.00 2015-08-23 17:50:16.500 235 12594.33 116.85 54578.38 88888.00 2015-08-23 17:50:16.625 235 12594.38 116.88 54578.40 88888.00 2015-08-23 17:50:16.750 235 12594.45 116.90 54578.40 88888.00 2015-08-23 17:50:16.875 235 12594.42 116.92 54578.40 88888.00 2015-08-23 17:50:17.000 235 12594.40 116.90 54578.38 88888.00 2015-08-23 17:50:17.125 235 12594.38 116.95 54578.40 88888.00 2015-08-23 17:50:17.250 235 12594.33 116.95 54578.40 88888.00 2015-08-23 17:50:17.375 235 12594.38 116.95 54578.40 88888.00 2015-08-23 17:50:17.500 235 12594.38 116.97 54578.38 88888.00 2015-08-23 17:50:17.625 235 12594.38 117.00 54578.40 88888.00 2015-08-23 17:50:17.750 235 12594.38 117.00 54578.38 88888.00 2015-08-23 17:50:17.875 235 12594.38 117.03 54578.38 88888.00 2015-08-23 17:50:18.000 235 12594.35 117.05 54578.38 88888.00 2015-08-23 17:50:18.125 235 12594.33 117.05 54578.38 88888.00 2015-08-23 17:50:18.250 235 12594.30 117.05 54578.38 88888.00 2015-08-23 17:50:18.375 235 12594.33 117.10 54578.35 88888.00 2015-08-23 17:50:18.500 235 12594.33 117.10 54578.38 88888.00 2015-08-23 17:50:18.625 235 12594.38 117.12 54578.40 88888.00 2015-08-23 17:50:18.750 235 12594.35 117.15 54578.40 88888.00 2015-08-23 17:50:18.875 235 12594.33 117.15 54578.38 88888.00 2015-08-23 17:50:19.000 235 12594.30 117.15 54578.35 88888.00 2015-08-23 17:50:19.125 235 12594.33 117.15 54578.35 88888.00 2015-08-23 17:50:19.250 235 12594.30 117.15 54578.32 88888.00 2015-08-23 17:50:19.375 235 12594.40 117.20 54578.32 88888.00 2015-08-23 17:50:19.500 235 12594.42 117.20 54578.35 88888.00 2015-08-23 17:50:19.625 235 12594.38 117.20 54578.35 88888.00 2015-08-23 17:50:19.750 235 12594.40 117.25 54578.35 88888.00 2015-08-23 17:50:19.875 235 12594.40 117.30 54578.38 88888.00 2015-08-23 17:50:20.000 235 12594.40 117.28 54578.35 88888.00 2015-08-23 17:50:20.125 235 12594.38 117.28 54578.32 88888.00 2015-08-23 17:50:20.250 235 12594.40 117.28 54578.38 88888.00 2015-08-23 17:50:20.375 235 12594.40 117.30 54578.38 88888.00 2015-08-23 17:50:20.500 235 12594.38 117.30 54578.35 88888.00 2015-08-23 17:50:20.625 235 12594.42 117.30 54578.35 88888.00 2015-08-23 17:50:20.750 235 12594.50 117.33 54578.35 88888.00 2015-08-23 17:50:20.875 235 12594.50 117.30 54578.35 88888.00 2015-08-23 17:50:21.000 235 12594.42 117.30 54578.32 88888.00 2015-08-23 17:50:21.125 235 12594.38 117.38 54578.32 88888.00 2015-08-23 17:50:21.250 235 12594.35 117.35 54578.30 88888.00 2015-08-23 17:50:21.375 235 12594.42 117.38 54578.28 88888.00 2015-08-23 17:50:21.500 235 12594.42 117.38 54578.28 88888.00 2015-08-23 17:50:21.625 235 12594.48 117.35 54578.30 88888.00 2015-08-23 17:50:21.750 235 12594.50 117.38 54578.30 88888.00 2015-08-23 17:50:21.875 235 12594.48 117.38 54578.28 88888.00 2015-08-23 17:50:22.000 235 12594.48 117.40 54578.28 88888.00 2015-08-23 17:50:22.125 235 12594.48 117.38 54578.22 88888.00 2015-08-23 17:50:22.250 235 12594.50 117.40 54578.22 88888.00 2015-08-23 17:50:22.375 235 12594.52 117.40 54578.22 88888.00 2015-08-23 17:50:22.500 235 12594.52 117.42 54578.22 88888.00 2015-08-23 17:50:22.625 235 12594.48 117.45 54578.22 88888.00 2015-08-23 17:50:22.750 235 12594.52 117.42 54578.22 88888.00 2015-08-23 17:50:22.875 235 12594.58 117.47 54578.22 88888.00 2015-08-23 17:50:23.000 235 12594.55 117.45 54578.22 88888.00 2015-08-23 17:50:23.125 235 12594.58 117.42 54578.25 88888.00 2015-08-23 17:50:23.250 235 12594.58 117.40 54578.22 88888.00 2015-08-23 17:50:23.375 235 12594.60 117.42 54578.20 88888.00 2015-08-23 17:50:23.500 235 12594.62 117.45 54578.20 88888.00 2015-08-23 17:50:23.625 235 12594.62 117.47 54578.18 88888.00 2015-08-23 17:50:23.750 235 12594.67 117.50 54578.18 88888.00 2015-08-23 17:50:23.875 235 12594.67 117.50 54578.18 88888.00 2015-08-23 17:50:24.000 235 12594.65 117.47 54578.18 88888.00 2015-08-23 17:50:24.125 235 12594.65 117.50 54578.20 88888.00 2015-08-23 17:50:24.250 235 12594.58 117.47 54578.18 88888.00 2015-08-23 17:50:24.375 235 12594.60 117.47 54578.18 88888.00 2015-08-23 17:50:24.500 235 12594.65 117.53 54578.18 88888.00 2015-08-23 17:50:24.625 235 12594.65 117.53 54578.18 88888.00 2015-08-23 17:50:24.750 235 12594.60 117.50 54578.18 88888.00 2015-08-23 17:50:24.875 235 12594.65 117.47 54578.20 88888.00 2015-08-23 17:50:25.000 235 12594.73 117.53 54578.18 88888.00 2015-08-23 17:50:25.125 235 12594.67 117.53 54578.20 88888.00 2015-08-23 17:50:25.250 235 12594.67 117.50 54578.18 88888.00 2015-08-23 17:50:25.375 235 12594.70 117.50 54578.15 88888.00 2015-08-23 17:50:25.500 235 12594.77 117.53 54578.15 88888.00 2015-08-23 17:50:25.625 235 12594.77 117.50 54578.15 88888.00 2015-08-23 17:50:25.750 235 12594.85 117.50 54578.18 88888.00 2015-08-23 17:50:25.875 235 12594.85 117.50 54578.15 88888.00 2015-08-23 17:50:26.000 235 12594.77 117.50 54578.15 88888.00 2015-08-23 17:50:26.125 235 12594.80 117.47 54578.15 88888.00 2015-08-23 17:50:26.250 235 12594.75 117.50 54578.18 88888.00 2015-08-23 17:50:26.375 235 12594.80 117.50 54578.18 88888.00 2015-08-23 17:50:26.500 235 12594.85 117.53 54578.15 88888.00 2015-08-23 17:50:26.625 235 12594.85 117.53 54578.18 88888.00 2015-08-23 17:50:26.750 235 12594.77 117.47 54578.15 88888.00 2015-08-23 17:50:26.875 235 12594.75 117.47 54578.15 88888.00 2015-08-23 17:50:27.000 235 12594.73 117.45 54578.12 88888.00 2015-08-23 17:50:27.125 235 12594.70 117.45 54578.15 88888.00 2015-08-23 17:50:27.250 235 12594.67 117.45 54578.15 88888.00 2015-08-23 17:50:27.375 235 12594.73 117.45 54578.12 88888.00 2015-08-23 17:50:27.500 235 12594.77 117.45 54578.12 88888.00 2015-08-23 17:50:27.625 235 12594.77 117.42 54578.10 88888.00 2015-08-23 17:50:27.750 235 12594.77 117.42 54578.10 88888.00 2015-08-23 17:50:27.875 235 12594.75 117.45 54578.12 88888.00 2015-08-23 17:50:28.000 235 12594.77 117.42 54578.12 88888.00 2015-08-23 17:50:28.125 235 12594.80 117.42 54578.15 88888.00 2015-08-23 17:50:28.250 235 12594.77 117.42 54578.12 88888.00 2015-08-23 17:50:28.375 235 12594.75 117.40 54578.10 88888.00 2015-08-23 17:50:28.500 235 12594.75 117.38 54578.10 88888.00 2015-08-23 17:50:28.625 235 12594.73 117.38 54578.10 88888.00 2015-08-23 17:50:28.750 235 12594.73 117.38 54578.07 88888.00 2015-08-23 17:50:28.875 235 12594.75 117.38 54578.05 88888.00 2015-08-23 17:50:29.000 235 12594.73 117.35 54578.05 88888.00 2015-08-23 17:50:29.125 235 12594.73 117.35 54578.10 88888.00 2015-08-23 17:50:29.250 235 12594.73 117.35 54578.05 88888.00 2015-08-23 17:50:29.375 235 12594.77 117.35 54578.10 88888.00 2015-08-23 17:50:29.500 235 12594.80 117.33 54578.07 88888.00 2015-08-23 17:50:29.625 235 12594.83 117.30 54578.07 88888.00 2015-08-23 17:50:29.750 235 12594.80 117.33 54578.07 88888.00 2015-08-23 17:50:29.875 235 12594.80 117.35 54578.10 88888.00 2015-08-23 17:50:30.000 235 12594.83 117.30 54578.12 88888.00 2015-08-23 17:50:30.125 235 12594.77 117.28 54578.12 88888.00 2015-08-23 17:50:30.250 235 12594.70 117.30 54578.15 88888.00 2015-08-23 17:50:30.375 235 12594.67 117.30 54578.12 88888.00 2015-08-23 17:50:30.500 235 12594.67 117.30 54578.10 88888.00 2015-08-23 17:50:30.625 235 12594.80 117.33 54578.12 88888.00 2015-08-23 17:50:30.750 235 12594.83 117.30 54578.10 88888.00 2015-08-23 17:50:30.875 235 12594.75 117.28 54578.12 88888.00 2015-08-23 17:50:31.000 235 12594.80 117.30 54578.12 88888.00 2015-08-23 17:50:31.125 235 12594.77 117.28 54578.12 88888.00 2015-08-23 17:50:31.250 235 12594.77 117.22 54578.12 88888.00 2015-08-23 17:50:31.375 235 12594.73 117.20 54578.12 88888.00 2015-08-23 17:50:31.500 235 12594.60 117.20 54578.12 88888.00 2015-08-23 17:50:31.625 235 12594.58 117.22 54578.15 88888.00 2015-08-23 17:50:31.750 235 12594.58 117.22 54578.15 88888.00 2015-08-23 17:50:31.875 235 12594.62 117.22 54578.15 88888.00 2015-08-23 17:50:32.000 235 12594.60 117.20 54578.12 88888.00 2015-08-23 17:50:32.125 235 12594.55 117.20 54578.15 88888.00 2015-08-23 17:50:32.250 235 12594.55 117.17 54578.15 88888.00 2015-08-23 17:50:32.375 235 12594.60 117.17 54578.12 88888.00 2015-08-23 17:50:32.500 235 12594.65 117.15 54578.12 88888.00 2015-08-23 17:50:32.625 235 12594.67 117.12 54578.12 88888.00 2015-08-23 17:50:32.750 235 12594.65 117.10 54578.15 88888.00 2015-08-23 17:50:32.875 235 12594.62 117.10 54578.18 88888.00 2015-08-23 17:50:33.000 235 12594.65 117.12 54578.15 88888.00 2015-08-23 17:50:33.125 235 12594.62 117.12 54578.12 88888.00 2015-08-23 17:50:33.250 235 12594.55 117.08 54578.15 88888.00 2015-08-23 17:50:33.375 235 12594.58 117.05 54578.15 88888.00 2015-08-23 17:50:33.500 235 12594.58 117.08 54578.15 88888.00 2015-08-23 17:50:33.625 235 12594.60 117.08 54578.18 88888.00 2015-08-23 17:50:33.750 235 12594.55 117.08 54578.20 88888.00 2015-08-23 17:50:33.875 235 12594.52 117.08 54578.20 88888.00 2015-08-23 17:50:34.000 235 12594.48 117.03 54578.18 88888.00 2015-08-23 17:50:34.125 235 12594.48 117.03 54578.15 88888.00 2015-08-23 17:50:34.250 235 12594.50 117.00 54578.18 88888.00 2015-08-23 17:50:34.375 235 12594.48 117.00 54578.12 88888.00 2015-08-23 17:50:34.500 235 12594.48 116.97 54578.15 88888.00 2015-08-23 17:50:34.625 235 12594.48 116.97 54578.15 88888.00 2015-08-23 17:50:34.750 235 12594.45 116.97 54578.15 88888.00 2015-08-23 17:50:34.875 235 12594.42 116.97 54578.15 88888.00 2015-08-23 17:50:35.000 235 12594.40 116.92 54578.15 88888.00 2015-08-23 17:50:35.125 235 12594.38 116.95 54578.18 88888.00 2015-08-23 17:50:35.250 235 12594.38 116.95 54578.22 88888.00 2015-08-23 17:50:35.375 235 12594.45 116.95 54578.20 88888.00 2015-08-23 17:50:35.500 235 12594.50 116.95 54578.20 88888.00 2015-08-23 17:50:35.625 235 12594.48 116.90 54578.18 88888.00 2015-08-23 17:50:35.750 235 12594.45 116.88 54578.18 88888.00 2015-08-23 17:50:35.875 235 12594.40 116.90 54578.20 88888.00 2015-08-23 17:50:36.000 235 12594.38 116.90 54578.20 88888.00 2015-08-23 17:50:36.125 235 12594.40 116.95 54578.25 88888.00 2015-08-23 17:50:36.250 235 12594.35 116.92 54578.22 88888.00 2015-08-23 17:50:36.375 235 12594.33 116.90 54578.25 88888.00 2015-08-23 17:50:36.500 235 12594.30 116.90 54578.25 88888.00 2015-08-23 17:50:36.625 235 12594.33 116.88 54578.22 88888.00 2015-08-23 17:50:36.750 235 12594.38 116.85 54578.22 88888.00 2015-08-23 17:50:36.875 235 12594.38 116.83 54578.20 88888.00 2015-08-23 17:50:37.000 235 12594.38 116.85 54578.22 88888.00 2015-08-23 17:50:37.125 235 12594.42 116.85 54578.25 88888.00 2015-08-23 17:50:37.250 235 12594.42 116.80 54578.25 88888.00 2015-08-23 17:50:37.375 235 12594.40 116.83 54578.25 88888.00 2015-08-23 17:50:37.500 235 12594.38 116.85 54578.25 88888.00 2015-08-23 17:50:37.625 235 12594.40 116.85 54578.22 88888.00 2015-08-23 17:50:37.750 235 12594.35 116.83 54578.20 88888.00 2015-08-23 17:50:37.875 235 12594.30 116.85 54578.25 88888.00 2015-08-23 17:50:38.000 235 12594.33 116.83 54578.22 88888.00 2015-08-23 17:50:38.125 235 12594.35 116.80 54578.22 88888.00 2015-08-23 17:50:38.250 235 12594.33 116.80 54578.25 88888.00 2015-08-23 17:50:38.375 235 12594.35 116.80 54578.25 88888.00 2015-08-23 17:50:38.500 235 12594.33 116.80 54578.28 88888.00 2015-08-23 17:50:38.625 235 12594.25 116.80 54578.28 88888.00 2015-08-23 17:50:38.750 235 12594.15 116.80 54578.25 88888.00 2015-08-23 17:50:38.875 235 12594.23 116.80 54578.28 88888.00 2015-08-23 17:50:39.000 235 12594.23 116.80 54578.28 88888.00 2015-08-23 17:50:39.125 235 12594.15 116.78 54578.28 88888.00 2015-08-23 17:50:39.250 235 12594.05 116.75 54578.28 88888.00 2015-08-23 17:50:39.375 235 12594.15 116.78 54578.28 88888.00 2015-08-23 17:50:39.500 235 12594.17 116.80 54578.28 88888.00 2015-08-23 17:50:39.625 235 12594.12 116.78 54578.28 88888.00 2015-08-23 17:50:39.750 235 12594.12 116.75 54578.28 88888.00 2015-08-23 17:50:39.875 235 12594.17 116.78 54578.28 88888.00 2015-08-23 17:50:40.000 235 12594.17 116.75 54578.25 88888.00 2015-08-23 17:50:40.125 235 12594.12 116.75 54578.28 88888.00 2015-08-23 17:50:40.250 235 12594.15 116.72 54578.30 88888.00 2015-08-23 17:50:40.375 235 12594.20 116.75 54578.30 88888.00 2015-08-23 17:50:40.500 235 12594.23 116.75 54578.25 88888.00 2015-08-23 17:50:40.625 235 12594.17 116.72 54578.22 88888.00 2015-08-23 17:50:40.750 235 12594.08 116.72 54578.25 88888.00 2015-08-23 17:50:40.875 235 12594.10 116.75 54578.28 88888.00 2015-08-23 17:50:41.000 235 12594.10 116.72 54578.25 88888.00 2015-08-23 17:50:41.125 235 12594.10 116.72 54578.25 88888.00 2015-08-23 17:50:41.250 235 12594.10 116.70 54578.25 88888.00 2015-08-23 17:50:41.375 235 12594.17 116.70 54578.28 88888.00 2015-08-23 17:50:41.500 235 12594.17 116.70 54578.22 88888.00 2015-08-23 17:50:41.625 235 12594.10 116.67 54578.22 88888.00 2015-08-23 17:50:41.750 235 12594.02 116.67 54578.18 88888.00 2015-08-23 17:50:41.875 235 12594.00 116.67 54578.20 88888.00 2015-08-23 17:50:42.000 235 12594.02 116.72 54578.25 88888.00 2015-08-23 17:50:42.125 235 12594.05 116.75 54578.25 88888.00 2015-08-23 17:50:42.250 235 12594.00 116.70 54578.22 88888.00 2015-08-23 17:50:42.375 235 12594.00 116.72 54578.22 88888.00 2015-08-23 17:50:42.500 235 12593.98 116.70 54578.28 88888.00 2015-08-23 17:50:42.625 235 12593.95 116.72 54578.22 88888.00 2015-08-23 17:50:42.750 235 12593.98 116.75 54578.22 88888.00 2015-08-23 17:50:42.875 235 12594.00 116.75 54578.22 88888.00 2015-08-23 17:50:43.000 235 12594.02 116.72 54578.22 88888.00 2015-08-23 17:50:43.125 235 12594.00 116.70 54578.28 88888.00 2015-08-23 17:50:43.250 235 12593.95 116.70 54578.28 88888.00 2015-08-23 17:50:43.375 235 12594.00 116.72 54578.28 88888.00 2015-08-23 17:50:43.500 235 12593.98 116.70 54578.25 88888.00 2015-08-23 17:50:43.625 235 12593.95 116.70 54578.22 88888.00 2015-08-23 17:50:43.750 235 12593.98 116.75 54578.28 88888.00 2015-08-23 17:50:43.875 235 12594.00 116.75 54578.25 88888.00 2015-08-23 17:50:44.000 235 12594.02 116.72 54578.22 88888.00 2015-08-23 17:50:44.125 235 12593.98 116.72 54578.22 88888.00 2015-08-23 17:50:44.250 235 12593.92 116.72 54578.22 88888.00 2015-08-23 17:50:44.375 235 12593.95 116.72 54578.20 88888.00 2015-08-23 17:50:44.500 235 12593.92 116.72 54578.20 88888.00 2015-08-23 17:50:44.625 235 12593.95 116.75 54578.25 88888.00 2015-08-23 17:50:44.750 235 12594.00 116.75 54578.25 88888.00 2015-08-23 17:50:44.875 235 12594.05 116.75 54578.25 88888.00 2015-08-23 17:50:45.000 235 12594.02 116.75 54578.20 88888.00 2015-08-23 17:50:45.125 235 12594.00 116.75 54578.18 88888.00 2015-08-23 17:50:45.250 235 12594.00 116.78 54578.20 88888.00 2015-08-23 17:50:45.375 235 12594.02 116.80 54578.20 88888.00 2015-08-23 17:50:45.500 235 12594.02 116.78 54578.20 88888.00 2015-08-23 17:50:45.625 235 12594.02 116.75 54578.20 88888.00 2015-08-23 17:50:45.750 235 12594.02 116.75 54578.18 88888.00 2015-08-23 17:50:45.875 235 12594.02 116.75 54578.18 88888.00 2015-08-23 17:50:46.000 235 12594.02 116.78 54578.20 88888.00 2015-08-23 17:50:46.125 235 12593.98 116.80 54578.20 88888.00 2015-08-23 17:50:46.250 235 12593.98 116.78 54578.15 88888.00 2015-08-23 17:50:46.375 235 12594.00 116.78 54578.15 88888.00 2015-08-23 17:50:46.500 235 12594.00 116.80 54578.18 88888.00 2015-08-23 17:50:46.625 235 12593.92 116.78 54578.18 88888.00 2015-08-23 17:50:46.750 235 12593.95 116.78 54578.15 88888.00 2015-08-23 17:50:46.875 235 12593.92 116.78 54578.15 88888.00 2015-08-23 17:50:47.000 235 12594.00 116.75 54578.12 88888.00 2015-08-23 17:50:47.125 235 12594.08 116.75 54578.12 88888.00 2015-08-23 17:50:47.250 235 12594.08 116.75 54578.15 88888.00 2015-08-23 17:50:47.375 235 12594.17 116.78 54578.12 88888.00 2015-08-23 17:50:47.500 235 12594.20 116.78 54578.15 88888.00 2015-08-23 17:50:47.625 235 12594.12 116.80 54578.15 88888.00 2015-08-23 17:50:47.750 235 12594.00 116.80 54578.15 88888.00 2015-08-23 17:50:47.875 235 12593.98 116.80 54578.15 88888.00 2015-08-23 17:50:48.000 235 12594.00 116.83 54578.12 88888.00 2015-08-23 17:50:48.125 235 12594.08 116.80 54578.15 88888.00 2015-08-23 17:50:48.250 235 12594.12 116.83 54578.18 88888.00 2015-08-23 17:50:48.375 235 12594.17 116.80 54578.15 88888.00 2015-08-23 17:50:48.500 235 12594.12 116.80 54578.12 88888.00 2015-08-23 17:50:48.625 235 12594.12 116.83 54578.15 88888.00 2015-08-23 17:50:48.750 235 12594.17 116.83 54578.15 88888.00 2015-08-23 17:50:48.875 235 12594.20 116.83 54578.15 88888.00 2015-08-23 17:50:49.000 235 12594.20 116.83 54578.12 88888.00 2015-08-23 17:50:49.125 235 12594.12 116.80 54578.10 88888.00 2015-08-23 17:50:49.250 235 12594.08 116.83 54578.12 88888.00 2015-08-23 17:50:49.375 235 12594.12 116.83 54578.12 88888.00 2015-08-23 17:50:49.500 235 12594.17 116.83 54578.12 88888.00 2015-08-23 17:50:49.625 235 12594.15 116.83 54578.07 88888.00 2015-08-23 17:50:49.750 235 12594.12 116.85 54578.07 88888.00 2015-08-23 17:50:49.875 235 12594.17 116.83 54578.10 88888.00 2015-08-23 17:50:50.000 235 12594.17 116.83 54578.12 88888.00 2015-08-23 17:50:50.125 235 12594.15 116.83 54578.10 88888.00 2015-08-23 17:50:50.250 235 12594.10 116.85 54578.10 88888.00 2015-08-23 17:50:50.375 235 12594.17 116.85 54578.10 88888.00 2015-08-23 17:50:50.500 235 12594.23 116.85 54578.07 88888.00 2015-08-23 17:50:50.625 235 12594.23 116.85 54578.07 88888.00 2015-08-23 17:50:50.750 235 12594.23 116.88 54578.07 88888.00 2015-08-23 17:50:50.875 235 12594.25 116.85 54578.10 88888.00 2015-08-23 17:50:51.000 235 12594.27 116.85 54578.07 88888.00 2015-08-23 17:50:51.125 235 12594.25 116.88 54578.07 88888.00 2015-08-23 17:50:51.250 235 12594.23 116.88 54578.10 88888.00 2015-08-23 17:50:51.375 235 12594.25 116.85 54578.12 88888.00 2015-08-23 17:50:51.500 235 12594.23 116.85 54578.07 88888.00 2015-08-23 17:50:51.625 235 12594.27 116.88 54578.05 88888.00 2015-08-23 17:50:51.750 235 12594.30 116.90 54578.05 88888.00 2015-08-23 17:50:51.875 235 12594.30 116.90 54578.05 88888.00 2015-08-23 17:50:52.000 235 12594.38 116.92 54578.05 88888.00 2015-08-23 17:50:52.125 235 12594.38 116.90 54578.03 88888.00 2015-08-23 17:50:52.250 235 12594.30 116.88 54578.00 88888.00 2015-08-23 17:50:52.375 235 12594.35 116.88 54577.97 88888.00 2015-08-23 17:50:52.500 235 12594.38 116.92 54578.00 88888.00 2015-08-23 17:50:52.625 235 12594.35 116.92 54578.00 88888.00 2015-08-23 17:50:52.750 235 12594.40 116.92 54577.97 88888.00 2015-08-23 17:50:52.875 235 12594.42 116.90 54577.97 88888.00 2015-08-23 17:50:53.000 235 12594.40 116.92 54577.95 88888.00 2015-08-23 17:50:53.125 235 12594.40 116.92 54577.95 88888.00 2015-08-23 17:50:53.250 235 12594.38 116.90 54577.97 88888.00 2015-08-23 17:50:53.375 235 12594.42 116.92 54577.97 88888.00 2015-08-23 17:50:53.500 235 12594.45 116.90 54577.97 88888.00 2015-08-23 17:50:53.625 235 12594.48 116.92 54577.93 88888.00 2015-08-23 17:50:53.750 235 12594.45 116.95 54577.90 88888.00 2015-08-23 17:50:53.875 235 12594.48 116.95 54577.95 88888.00 2015-08-23 17:50:54.000 235 12594.55 116.97 54577.93 88888.00 2015-08-23 17:50:54.125 235 12594.55 116.97 54577.90 88888.00 2015-08-23 17:50:54.250 235 12594.55 116.95 54577.93 88888.00 2015-08-23 17:50:54.375 235 12594.62 116.97 54577.90 88888.00 2015-08-23 17:50:54.500 235 12594.65 116.97 54577.90 88888.00 2015-08-23 17:50:54.625 235 12594.67 117.00 54577.93 88888.00 2015-08-23 17:50:54.750 235 12594.67 117.03 54577.93 88888.00 2015-08-23 17:50:54.875 235 12594.67 117.03 54577.90 88888.00 2015-08-23 17:50:55.000 235 12594.73 117.03 54577.88 88888.00 2015-08-23 17:50:55.125 235 12594.70 117.03 54577.88 88888.00 2015-08-23 17:50:55.250 235 12594.65 117.03 54577.90 88888.00 2015-08-23 17:50:55.375 235 12594.75 117.03 54577.90 88888.00 2015-08-23 17:50:55.500 235 12594.70 117.00 54577.88 88888.00 2015-08-23 17:50:55.625 235 12594.73 117.03 54577.88 88888.00 2015-08-23 17:50:55.750 235 12594.75 117.03 54577.88 88888.00 2015-08-23 17:50:55.875 235 12594.73 117.03 54577.85 88888.00 2015-08-23 17:50:56.000 235 12594.70 117.05 54577.85 88888.00 2015-08-23 17:50:56.125 235 12594.75 117.08 54577.85 88888.00 2015-08-23 17:50:56.250 235 12594.85 117.08 54577.85 88888.00 2015-08-23 17:50:56.375 235 12594.88 117.03 54577.85 88888.00 2015-08-23 17:50:56.500 235 12594.88 117.03 54577.85 88888.00 2015-08-23 17:50:56.625 235 12594.88 117.08 54577.82 88888.00 2015-08-23 17:50:56.750 235 12594.85 117.10 54577.85 88888.00 2015-08-23 17:50:56.875 235 12594.85 117.10 54577.85 88888.00 2015-08-23 17:50:57.000 235 12594.83 117.08 54577.85 88888.00 2015-08-23 17:50:57.125 235 12594.83 117.08 54577.82 88888.00 2015-08-23 17:50:57.250 235 12594.80 117.10 54577.80 88888.00 2015-08-23 17:50:57.375 235 12594.85 117.12 54577.80 88888.00 2015-08-23 17:50:57.500 235 12594.80 117.15 54577.82 88888.00 2015-08-23 17:50:57.625 235 12594.83 117.12 54577.80 88888.00 2015-08-23 17:50:57.750 235 12594.85 117.12 54577.75 88888.00 2015-08-23 17:50:57.875 235 12594.85 117.12 54577.78 88888.00 2015-08-23 17:50:58.000 235 12594.83 117.10 54577.78 88888.00 2015-08-23 17:50:58.125 235 12594.80 117.10 54577.78 88888.00 2015-08-23 17:50:58.250 235 12594.77 117.10 54577.78 88888.00 2015-08-23 17:50:58.375 235 12594.92 117.10 54577.78 88888.00 2015-08-23 17:50:58.500 235 12594.92 117.15 54577.75 88888.00 2015-08-23 17:50:58.625 235 12594.90 117.17 54577.78 88888.00 2015-08-23 17:50:58.750 235 12594.90 117.17 54577.82 88888.00 2015-08-23 17:50:58.875 235 12594.88 117.15 54577.82 88888.00 2015-08-23 17:50:59.000 235 12594.90 117.17 54577.80 88888.00 2015-08-23 17:50:59.125 235 12594.95 117.17 54577.80 88888.00 2015-08-23 17:50:59.250 235 12594.90 117.17 54577.78 88888.00 2015-08-23 17:50:59.375 235 12594.95 117.17 54577.78 88888.00 2015-08-23 17:50:59.500 235 12594.95 117.17 54577.78 88888.00 2015-08-23 17:50:59.625 235 12594.95 117.20 54577.78 88888.00 2015-08-23 17:50:59.750 235 12594.90 117.22 54577.78 88888.00 2015-08-23 17:50:59.875 235 12594.85 117.20 54577.80 88888.00 2015-08-23 17:51:00.000 235 12594.85 117.22 54577.78 88888.00 2015-08-23 17:51:00.125 235 12594.85 117.22 54577.82 88888.00 2015-08-23 17:51:00.250 235 12594.85 117.22 54577.80 88888.00 2015-08-23 17:51:00.375 235 12594.85 117.25 54577.78 88888.00 2015-08-23 17:51:00.500 235 12594.85 117.25 54577.75 88888.00 2015-08-23 17:51:00.625 235 12594.77 117.25 54577.78 88888.00 2015-08-23 17:51:00.750 235 12594.80 117.25 54577.78 88888.00 2015-08-23 17:51:00.875 235 12594.80 117.25 54577.78 88888.00 2015-08-23 17:51:01.000 235 12594.83 117.25 54577.75 88888.00 2015-08-23 17:51:01.125 235 12594.83 117.28 54577.78 88888.00 2015-08-23 17:51:01.250 235 12594.80 117.28 54577.80 88888.00 2015-08-23 17:51:01.375 235 12594.85 117.28 54577.78 88888.00 2015-08-23 17:51:01.500 235 12594.85 117.30 54577.75 88888.00 2015-08-23 17:51:01.625 235 12594.83 117.30 54577.78 88888.00 2015-08-23 17:51:01.750 235 12594.83 117.25 54577.75 88888.00 2015-08-23 17:51:01.875 235 12594.80 117.25 54577.78 88888.00 2015-08-23 17:51:02.000 235 12594.92 117.28 54577.78 88888.00 2015-08-23 17:51:02.125 235 12594.90 117.28 54577.80 88888.00 2015-08-23 17:51:02.250 235 12594.80 117.28 54577.80 88888.00 2015-08-23 17:51:02.375 235 12594.88 117.30 54577.78 88888.00 2015-08-23 17:51:02.500 235 12594.92 117.30 54577.75 88888.00 2015-08-23 17:51:02.625 235 12594.92 117.30 54577.78 88888.00 2015-08-23 17:51:02.750 235 12594.85 117.30 54577.78 88888.00 2015-08-23 17:51:02.875 235 12594.83 117.33 54577.78 88888.00 2015-08-23 17:51:03.000 235 12594.75 117.30 54577.80 88888.00 2015-08-23 17:51:03.125 235 12594.75 117.30 54577.78 88888.00 2015-08-23 17:51:03.250 235 12594.77 117.28 54577.80 88888.00 2015-08-23 17:51:03.375 235 12594.83 117.28 54577.78 88888.00 2015-08-23 17:51:03.500 235 12594.77 117.25 54577.75 88888.00 2015-08-23 17:51:03.625 235 12594.75 117.30 54577.78 88888.00 2015-08-23 17:51:03.750 235 12594.77 117.30 54577.78 88888.00 2015-08-23 17:51:03.875 235 12594.75 117.28 54577.75 88888.00 2015-08-23 17:51:04.000 235 12594.77 117.25 54577.78 88888.00 2015-08-23 17:51:04.125 235 12594.77 117.25 54577.80 88888.00 2015-08-23 17:51:04.250 235 12594.77 117.25 54577.78 88888.00 2015-08-23 17:51:04.375 235 12594.80 117.25 54577.72 88888.00 2015-08-23 17:51:04.500 235 12594.77 117.25 54577.70 88888.00 2015-08-23 17:51:04.625 235 12594.77 117.25 54577.72 88888.00 2015-08-23 17:51:04.750 235 12594.77 117.25 54577.72 88888.00 2015-08-23 17:51:04.875 235 12594.75 117.25 54577.70 88888.00 2015-08-23 17:51:05.000 235 12594.73 117.25 54577.72 88888.00 2015-08-23 17:51:05.125 235 12594.70 117.25 54577.72 88888.00 2015-08-23 17:51:05.250 235 12594.67 117.22 54577.75 88888.00 2015-08-23 17:51:05.375 235 12594.75 117.25 54577.72 88888.00 2015-08-23 17:51:05.500 235 12594.83 117.25 54577.72 88888.00 2015-08-23 17:51:05.625 235 12594.83 117.22 54577.72 88888.00 2015-08-23 17:51:05.750 235 12594.83 117.20 54577.72 88888.00 2015-08-23 17:51:05.875 235 12594.73 117.22 54577.72 88888.00 2015-08-23 17:51:06.000 235 12594.73 117.22 54577.72 88888.00 2015-08-23 17:51:06.125 235 12594.73 117.22 54577.78 88888.00 2015-08-23 17:51:06.250 235 12594.75 117.22 54577.78 88888.00 2015-08-23 17:51:06.375 235 12594.77 117.22 54577.72 88888.00 2015-08-23 17:51:06.500 235 12594.77 117.22 54577.72 88888.00 2015-08-23 17:51:06.625 235 12594.77 117.22 54577.75 88888.00 2015-08-23 17:51:06.750 235 12594.77 117.22 54577.78 88888.00 2015-08-23 17:51:06.875 235 12594.75 117.22 54577.82 88888.00 2015-08-23 17:51:07.000 235 12594.75 117.20 54577.78 88888.00 2015-08-23 17:51:07.125 235 12594.77 117.17 54577.75 88888.00 2015-08-23 17:51:07.250 235 12594.75 117.15 54577.70 88888.00 2015-08-23 17:51:07.375 235 12594.77 117.15 54577.72 88888.00 2015-08-23 17:51:07.500 235 12594.83 117.15 54577.72 88888.00 2015-08-23 17:51:07.625 235 12594.80 117.15 54577.72 88888.00 2015-08-23 17:51:07.750 235 12594.77 117.15 54577.70 88888.00 2015-08-23 17:51:07.875 235 12594.77 117.12 54577.72 88888.00 2015-08-23 17:51:08.000 235 12594.83 117.15 54577.70 88888.00 2015-08-23 17:51:08.125 235 12594.85 117.17 54577.75 88888.00 2015-08-23 17:51:08.250 235 12594.85 117.12 54577.78 88888.00 2015-08-23 17:51:08.375 235 12594.85 117.12 54577.75 88888.00 2015-08-23 17:51:08.500 235 12594.85 117.12 54577.72 88888.00 2015-08-23 17:51:08.625 235 12594.83 117.15 54577.75 88888.00 2015-08-23 17:51:08.750 235 12594.83 117.17 54577.75 88888.00 2015-08-23 17:51:08.875 235 12594.80 117.15 54577.72 88888.00 2015-08-23 17:51:09.000 235 12594.85 117.15 54577.75 88888.00 2015-08-23 17:51:09.125 235 12594.80 117.15 54577.75 88888.00 2015-08-23 17:51:09.250 235 12594.80 117.12 54577.75 88888.00 2015-08-23 17:51:09.375 235 12594.90 117.15 54577.72 88888.00 2015-08-23 17:51:09.500 235 12594.98 117.15 54577.72 88888.00 2015-08-23 17:51:09.625 235 12595.00 117.12 54577.72 88888.00 2015-08-23 17:51:09.750 235 12595.00 117.10 54577.70 88888.00 2015-08-23 17:51:09.875 235 12594.98 117.10 54577.72 88888.00 2015-08-23 17:51:10.000 235 12594.98 117.08 54577.70 88888.00 2015-08-23 17:51:10.125 235 12594.95 117.05 54577.70 88888.00 2015-08-23 17:51:10.250 235 12594.92 117.05 54577.68 88888.00 2015-08-23 17:51:10.375 235 12595.05 117.03 54577.68 88888.00 2015-08-23 17:51:10.500 235 12595.02 117.03 54577.65 88888.00 2015-08-23 17:51:10.625 235 12594.95 117.03 54577.65 88888.00 2015-08-23 17:51:10.750 235 12594.95 117.03 54577.62 88888.00 2015-08-23 17:51:10.875 235 12594.98 117.05 54577.62 88888.00 2015-08-23 17:51:11.000 235 12595.00 117.03 54577.65 88888.00 2015-08-23 17:51:11.125 235 12595.05 117.00 54577.62 88888.00 2015-08-23 17:51:11.250 235 12595.00 117.00 54577.65 88888.00 2015-08-23 17:51:11.375 235 12595.02 117.05 54577.65 88888.00 2015-08-23 17:51:11.500 235 12595.05 117.00 54577.62 88888.00 2015-08-23 17:51:11.625 235 12595.02 117.03 54577.62 88888.00 2015-08-23 17:51:11.750 235 12595.05 117.00 54577.62 88888.00 2015-08-23 17:51:11.875 235 12595.08 117.00 54577.60 88888.00 2015-08-23 17:51:12.000 235 12595.08 117.03 54577.62 88888.00 2015-08-23 17:51:12.125 235 12595.05 117.03 54577.62 88888.00 2015-08-23 17:51:12.250 235 12595.10 117.05 54577.65 88888.00 2015-08-23 17:51:12.375 235 12595.17 117.05 54577.65 88888.00 2015-08-23 17:51:12.500 235 12595.20 117.05 54577.65 88888.00 2015-08-23 17:51:12.625 235 12595.17 117.05 54577.62 88888.00 2015-08-23 17:51:12.750 235 12595.20 117.03 54577.60 88888.00 2015-08-23 17:51:12.875 235 12595.23 117.00 54577.60 88888.00 2015-08-23 17:51:13.000 235 12595.27 117.03 54577.60 88888.00 2015-08-23 17:51:13.125 235 12595.25 117.03 54577.60 88888.00 2015-08-23 17:51:13.250 235 12595.25 117.00 54577.60 88888.00 2015-08-23 17:51:13.375 235 12595.30 117.00 54577.57 88888.00 2015-08-23 17:51:13.500 235 12595.27 117.00 54577.60 88888.00 2015-08-23 17:51:13.625 235 12595.27 117.00 54577.62 88888.00 2015-08-23 17:51:13.750 235 12595.33 117.03 54577.60 88888.00 2015-08-23 17:51:13.875 235 12595.35 117.03 54577.57 88888.00 2015-08-23 17:51:14.000 235 12595.38 117.00 54577.55 88888.00 2015-08-23 17:51:14.125 235 12595.40 117.00 54577.55 88888.00 2015-08-23 17:51:14.250 235 12595.40 117.03 54577.55 88888.00 2015-08-23 17:51:14.375 235 12595.50 117.03 54577.57 88888.00 2015-08-23 17:51:14.500 235 12595.52 117.03 54577.55 88888.00 2015-08-23 17:51:14.625 235 12595.52 117.03 54577.55 88888.00 2015-08-23 17:51:14.750 235 12595.50 117.03 54577.53 88888.00 2015-08-23 17:51:14.875 235 12595.52 117.00 54577.50 88888.00 2015-08-23 17:51:15.000 235 12595.58 116.95 54577.50 88888.00 2015-08-23 17:51:15.125 235 12595.58 116.97 54577.53 88888.00 2015-08-23 17:51:15.250 235 12595.52 116.97 54577.53 88888.00 2015-08-23 17:51:15.375 235 12595.55 117.00 54577.53 88888.00 2015-08-23 17:51:15.500 235 12595.58 117.00 54577.53 88888.00 2015-08-23 17:51:15.625 235 12595.62 117.00 54577.53 88888.00 2015-08-23 17:51:15.750 235 12595.65 117.00 54577.55 88888.00 2015-08-23 17:51:15.875 235 12595.70 117.00 54577.55 88888.00 2015-08-23 17:51:16.000 235 12595.65 116.97 54577.53 88888.00 2015-08-23 17:51:16.125 235 12595.62 116.97 54577.47 88888.00 2015-08-23 17:51:16.250 235 12595.58 116.95 54577.47 88888.00 2015-08-23 17:51:16.375 235 12595.65 116.97 54577.50 88888.00 2015-08-23 17:51:16.500 235 12595.70 116.97 54577.47 88888.00 2015-08-23 17:51:16.625 235 12595.70 116.97 54577.47 88888.00 2015-08-23 17:51:16.750 235 12595.77 116.95 54577.47 88888.00 2015-08-23 17:51:16.875 235 12595.77 116.92 54577.45 88888.00 2015-08-23 17:51:17.000 235 12595.77 116.95 54577.45 88888.00 2015-08-23 17:51:17.125 235 12595.80 116.92 54577.45 88888.00 2015-08-23 17:51:17.250 235 12595.83 116.92 54577.45 88888.00 2015-08-23 17:51:17.375 235 12595.90 117.00 54577.45 88888.00 2015-08-23 17:51:17.500 235 12595.90 116.97 54577.45 88888.00 2015-08-23 17:51:17.625 235 12595.90 116.97 54577.45 88888.00 2015-08-23 17:51:17.750 235 12595.92 116.97 54577.45 88888.00 2015-08-23 17:51:17.875 235 12595.95 117.00 54577.43 88888.00 2015-08-23 17:51:18.000 235 12595.98 117.05 54577.43 88888.00 2015-08-23 17:51:18.125 235 12595.98 117.03 54577.50 88888.00 2015-08-23 17:51:18.250 235 12595.95 117.03 54577.50 88888.00 2015-08-23 17:51:18.375 235 12595.92 117.05 54577.47 88888.00 2015-08-23 17:51:18.500 235 12595.95 117.00 54577.47 88888.00 2015-08-23 17:51:18.625 235 12595.98 117.00 54577.50 88888.00 2015-08-23 17:51:18.750 235 12596.05 117.03 54577.47 88888.00 2015-08-23 17:51:18.875 235 12596.05 117.05 54577.47 88888.00 2015-08-23 17:51:19.000 235 12596.00 117.05 54577.45 88888.00 2015-08-23 17:51:19.125 235 12595.95 117.03 54577.47 88888.00 2015-08-23 17:51:19.250 235 12595.92 117.00 54577.50 88888.00 2015-08-23 17:51:19.375 235 12596.00 117.05 54577.47 88888.00 2015-08-23 17:51:19.500 235 12596.02 117.08 54577.45 88888.00 2015-08-23 17:51:19.625 235 12596.05 117.05 54577.43 88888.00 2015-08-23 17:51:19.750 235 12596.05 117.03 54577.45 88888.00 2015-08-23 17:51:19.875 235 12596.08 117.08 54577.45 88888.00 2015-08-23 17:51:20.000 235 12596.08 117.08 54577.47 88888.00 2015-08-23 17:51:20.125 235 12596.08 117.05 54577.47 88888.00 2015-08-23 17:51:20.250 235 12596.05 117.03 54577.45 88888.00 2015-08-23 17:51:20.375 235 12596.08 117.05 54577.47 88888.00 2015-08-23 17:51:20.500 235 12596.08 117.08 54577.47 88888.00 2015-08-23 17:51:20.625 235 12596.10 117.08 54577.47 88888.00 2015-08-23 17:51:20.750 235 12596.10 117.08 54577.45 88888.00 2015-08-23 17:51:20.875 235 12596.10 117.08 54577.43 88888.00 2015-08-23 17:51:21.000 235 12596.15 117.10 54577.45 88888.00 2015-08-23 17:51:21.125 235 12596.15 117.15 54577.47 88888.00 2015-08-23 17:51:21.250 235 12596.12 117.12 54577.43 88888.00 2015-08-23 17:51:21.375 235 12596.15 117.12 54577.40 88888.00 2015-08-23 17:51:21.500 235 12596.17 117.10 54577.38 88888.00 2015-08-23 17:51:21.625 235 12596.17 117.12 54577.38 88888.00 2015-08-23 17:51:21.750 235 12596.23 117.12 54577.40 88888.00 2015-08-23 17:51:21.875 235 12596.20 117.12 54577.40 88888.00 2015-08-23 17:51:22.000 235 12596.17 117.12 54577.35 88888.00 2015-08-23 17:51:22.125 235 12596.15 117.12 54577.35 88888.00 2015-08-23 17:51:22.250 235 12596.15 117.15 54577.38 88888.00 2015-08-23 17:51:22.375 235 12596.20 117.17 54577.38 88888.00 2015-08-23 17:51:22.500 235 12596.12 117.17 54577.38 88888.00 2015-08-23 17:51:22.625 235 12596.05 117.20 54577.38 88888.00 2015-08-23 17:51:22.750 235 12596.02 117.25 54577.40 88888.00 2015-08-23 17:51:22.875 235 12596.05 117.22 54577.40 88888.00 2015-08-23 17:51:23.000 235 12596.08 117.20 54577.38 88888.00 2015-08-23 17:51:23.125 235 12596.10 117.22 54577.40 88888.00 2015-08-23 17:51:23.250 235 12596.10 117.22 54577.40 88888.00 2015-08-23 17:51:23.375 235 12596.25 117.22 54577.38 88888.00 2015-08-23 17:51:23.500 235 12596.17 117.25 54577.35 88888.00 2015-08-23 17:51:23.625 235 12596.17 117.25 54577.38 88888.00 2015-08-23 17:51:23.750 235 12596.17 117.25 54577.38 88888.00 2015-08-23 17:51:23.875 235 12596.17 117.25 54577.38 88888.00 2015-08-23 17:51:24.000 235 12596.25 117.22 54577.38 88888.00 2015-08-23 17:51:24.125 235 12596.20 117.28 54577.40 88888.00 2015-08-23 17:51:24.250 235 12596.17 117.28 54577.43 88888.00 2015-08-23 17:51:24.375 235 12596.23 117.30 54577.43 88888.00 2015-08-23 17:51:24.500 235 12596.20 117.33 54577.45 88888.00 2015-08-23 17:51:24.625 235 12596.23 117.30 54577.43 88888.00 2015-08-23 17:51:24.750 235 12596.20 117.30 54577.43 88888.00 2015-08-23 17:51:24.875 235 12596.17 117.30 54577.43 88888.00 2015-08-23 17:51:25.000 235 12596.12 117.33 54577.40 88888.00 2015-08-23 17:51:25.125 235 12596.10 117.33 54577.43 88888.00 2015-08-23 17:51:25.250 235 12596.10 117.33 54577.43 88888.00 2015-08-23 17:51:25.375 235 12596.17 117.33 54577.43 88888.00 2015-08-23 17:51:25.500 235 12596.20 117.33 54577.43 88888.00 2015-08-23 17:51:25.625 235 12596.12 117.35 54577.43 88888.00 2015-08-23 17:51:25.750 235 12596.10 117.35 54577.43 88888.00 2015-08-23 17:51:25.875 235 12596.15 117.35 54577.45 88888.00 2015-08-23 17:51:26.000 235 12596.17 117.40 54577.47 88888.00 2015-08-23 17:51:26.125 235 12596.23 117.40 54577.47 88888.00 2015-08-23 17:51:26.250 235 12596.15 117.35 54577.43 88888.00 2015-08-23 17:51:26.375 235 12596.08 117.33 54577.45 88888.00 2015-08-23 17:51:26.500 235 12596.05 117.35 54577.45 88888.00 2015-08-23 17:51:26.625 235 12596.08 117.35 54577.45 88888.00 2015-08-23 17:51:26.750 235 12596.08 117.38 54577.47 88888.00 2015-08-23 17:51:26.875 235 12596.05 117.38 54577.47 88888.00 2015-08-23 17:51:27.000 235 12596.00 117.35 54577.45 88888.00 2015-08-23 17:51:27.125 235 12596.02 117.38 54577.45 88888.00 2015-08-23 17:51:27.250 235 12596.00 117.35 54577.43 88888.00 2015-08-23 17:51:27.375 235 12596.05 117.38 54577.43 88888.00 2015-08-23 17:51:27.500 235 12596.05 117.42 54577.43 88888.00 2015-08-23 17:51:27.625 235 12596.05 117.38 54577.43 88888.00 2015-08-23 17:51:27.750 235 12596.05 117.40 54577.43 88888.00 2015-08-23 17:51:27.875 235 12596.02 117.38 54577.45 88888.00 2015-08-23 17:51:28.000 235 12595.98 117.40 54577.43 88888.00 2015-08-23 17:51:28.125 235 12595.92 117.42 54577.40 88888.00 2015-08-23 17:51:28.250 235 12595.88 117.40 54577.43 88888.00 2015-08-23 17:51:28.375 235 12595.98 117.40 54577.43 88888.00 2015-08-23 17:51:28.500 235 12595.95 117.40 54577.40 88888.00 2015-08-23 17:51:28.625 235 12595.90 117.40 54577.40 88888.00 2015-08-23 17:51:28.750 235 12595.90 117.35 54577.40 88888.00 2015-08-23 17:51:28.875 235 12595.92 117.38 54577.43 88888.00 2015-08-23 17:51:29.000 235 12596.00 117.38 54577.45 88888.00 2015-08-23 17:51:29.125 235 12596.02 117.38 54577.45 88888.00 2015-08-23 17:51:29.250 235 12595.95 117.35 54577.47 88888.00 2015-08-23 17:51:29.375 235 12595.98 117.38 54577.50 88888.00 2015-08-23 17:51:29.500 235 12595.98 117.40 54577.47 88888.00 2015-08-23 17:51:29.625 235 12595.95 117.38 54577.45 88888.00 2015-08-23 17:51:29.750 235 12595.90 117.38 54577.45 88888.00 2015-08-23 17:51:29.875 235 12595.90 117.38 54577.47 88888.00 2015-08-23 17:51:30.000 235 12595.88 117.40 54577.47 88888.00 2015-08-23 17:51:30.125 235 12595.85 117.38 54577.50 88888.00 2015-08-23 17:51:30.250 235 12595.85 117.40 54577.50 88888.00 2015-08-23 17:51:30.375 235 12595.85 117.40 54577.50 88888.00 2015-08-23 17:51:30.500 235 12595.88 117.42 54577.50 88888.00 2015-08-23 17:51:30.625 235 12595.85 117.42 54577.47 88888.00 2015-08-23 17:51:30.750 235 12595.88 117.42 54577.47 88888.00 2015-08-23 17:51:30.875 235 12595.85 117.42 54577.47 88888.00 2015-08-23 17:51:31.000 235 12595.85 117.42 54577.47 88888.00 2015-08-23 17:51:31.125 235 12595.88 117.42 54577.50 88888.00 2015-08-23 17:51:31.250 235 12595.83 117.40 54577.50 88888.00 2015-08-23 17:51:31.375 235 12595.88 117.42 54577.47 88888.00 2015-08-23 17:51:31.500 235 12595.90 117.42 54577.47 88888.00 2015-08-23 17:51:31.625 235 12595.92 117.42 54577.50 88888.00 2015-08-23 17:51:31.750 235 12595.90 117.40 54577.53 88888.00 2015-08-23 17:51:31.875 235 12595.88 117.40 54577.53 88888.00 2015-08-23 17:51:32.000 235 12595.90 117.38 54577.53 88888.00 2015-08-23 17:51:32.125 235 12595.88 117.40 54577.53 88888.00 2015-08-23 17:51:32.250 235 12595.83 117.38 54577.53 88888.00 2015-08-23 17:51:32.375 235 12595.85 117.40 54577.53 88888.00 2015-08-23 17:51:32.500 235 12595.90 117.38 54577.53 88888.00 2015-08-23 17:51:32.625 235 12595.88 117.38 54577.55 88888.00 2015-08-23 17:51:32.750 235 12595.88 117.40 54577.55 88888.00 2015-08-23 17:51:32.875 235 12595.83 117.40 54577.55 88888.00 2015-08-23 17:51:33.000 235 12595.88 117.35 54577.55 88888.00 2015-08-23 17:51:33.125 235 12595.92 117.33 54577.55 88888.00 2015-08-23 17:51:33.250 235 12595.90 117.33 54577.55 88888.00 2015-08-23 17:51:33.375 235 12595.92 117.33 54577.55 88888.00 2015-08-23 17:51:33.500 235 12595.88 117.35 54577.57 88888.00 2015-08-23 17:51:33.625 235 12595.85 117.35 54577.57 88888.00 2015-08-23 17:51:33.750 235 12595.85 117.33 54577.57 88888.00 2015-08-23 17:51:33.875 235 12595.90 117.30 54577.57 88888.00 2015-08-23 17:51:34.000 235 12595.92 117.30 54577.53 88888.00 2015-08-23 17:51:34.125 235 12595.88 117.28 54577.53 88888.00 2015-08-23 17:51:34.250 235 12595.80 117.33 54577.53 88888.00 2015-08-23 17:51:34.375 235 12595.83 117.30 54577.53 88888.00 2015-08-23 17:51:34.500 235 12595.83 117.28 54577.53 88888.00 2015-08-23 17:51:34.625 235 12595.80 117.25 54577.50 88888.00 2015-08-23 17:51:34.750 235 12595.88 117.28 54577.53 88888.00 2015-08-23 17:51:34.875 235 12595.92 117.22 54577.53 88888.00 2015-08-23 17:51:35.000 235 12595.95 117.20 54577.53 88888.00 2015-08-23 17:51:35.125 235 12595.98 117.20 54577.53 88888.00 2015-08-23 17:51:35.250 235 12595.92 117.17 54577.53 88888.00 2015-08-23 17:51:35.375 235 12595.92 117.20 54577.50 88888.00 2015-08-23 17:51:35.500 235 12595.90 117.17 54577.53 88888.00 2015-08-23 17:51:35.625 235 12595.95 117.12 54577.53 88888.00 2015-08-23 17:51:35.750 235 12596.00 117.12 54577.55 88888.00 2015-08-23 17:51:35.875 235 12596.02 117.08 54577.53 88888.00 2015-08-23 17:51:36.000 235 12596.02 117.08 54577.53 88888.00 2015-08-23 17:51:36.125 235 12596.08 117.08 54577.53 88888.00 2015-08-23 17:51:36.250 235 12596.12 117.08 54577.55 88888.00 2015-08-23 17:51:36.375 235 12596.15 117.08 54577.53 88888.00 2015-08-23 17:51:36.500 235 12596.17 117.05 54577.53 88888.00 2015-08-23 17:51:36.625 235 12596.15 117.05 54577.53 88888.00 2015-08-23 17:51:36.750 235 12596.12 117.03 54577.53 88888.00 2015-08-23 17:51:36.875 235 12596.15 117.03 54577.53 88888.00 2015-08-23 17:51:37.000 235 12596.15 116.97 54577.47 88888.00 2015-08-23 17:51:37.125 235 12596.10 116.95 54577.53 88888.00 2015-08-23 17:51:37.250 235 12596.10 116.92 54577.55 88888.00 2015-08-23 17:51:37.375 235 12596.17 116.90 54577.55 88888.00 2015-08-23 17:51:37.500 235 12596.12 116.88 54577.55 88888.00 2015-08-23 17:51:37.625 235 12596.08 116.88 54577.55 88888.00 2015-08-23 17:51:37.750 235 12596.12 116.88 54577.55 88888.00 2015-08-23 17:51:37.875 235 12596.15 116.85 54577.55 88888.00 2015-08-23 17:51:38.000 235 12596.12 116.83 54577.57 88888.00 2015-08-23 17:51:38.125 235 12596.10 116.75 54577.60 88888.00 2015-08-23 17:51:38.250 235 12596.12 116.78 54577.62 88888.00 2015-08-23 17:51:38.375 235 12596.17 116.78 54577.62 88888.00 2015-08-23 17:51:38.500 235 12596.17 116.78 54577.62 88888.00 2015-08-23 17:51:38.625 235 12596.17 116.75 54577.60 88888.00 2015-08-23 17:51:38.750 235 12596.12 116.70 54577.60 88888.00 2015-08-23 17:51:38.875 235 12596.08 116.65 54577.60 88888.00 2015-08-23 17:51:39.000 235 12596.08 116.62 54577.60 88888.00 2015-08-23 17:51:39.125 235 12596.15 116.60 54577.62 88888.00 2015-08-23 17:51:39.250 235 12596.17 116.58 54577.57 88888.00 2015-08-23 17:51:39.375 235 12596.23 116.60 54577.57 88888.00 2015-08-23 17:51:39.500 235 12596.15 116.62 54577.60 88888.00 2015-08-23 17:51:39.625 235 12596.15 116.58 54577.60 88888.00 2015-08-23 17:51:39.750 235 12596.15 116.55 54577.60 88888.00 2015-08-23 17:51:39.875 235 12596.20 116.53 54577.62 88888.00 2015-08-23 17:51:40.000 235 12596.17 116.47 54577.60 88888.00 2015-08-23 17:51:40.125 235 12596.15 116.45 54577.62 88888.00 2015-08-23 17:51:40.250 235 12596.17 116.45 54577.65 88888.00 2015-08-23 17:51:40.375 235 12596.15 116.45 54577.62 88888.00 2015-08-23 17:51:40.500 235 12596.17 116.40 54577.60 88888.00 2015-08-23 17:51:40.625 235 12596.17 116.40 54577.60 88888.00 2015-08-23 17:51:40.750 235 12596.25 116.40 54577.62 88888.00 2015-08-23 17:51:40.875 235 12596.25 116.38 54577.68 88888.00 2015-08-23 17:51:41.000 235 12596.23 116.33 54577.65 88888.00 2015-08-23 17:51:41.125 235 12596.20 116.28 54577.65 88888.00 2015-08-23 17:51:41.250 235 12596.17 116.30 54577.68 88888.00 2015-08-23 17:51:41.375 235 12596.25 116.30 54577.65 88888.00 2015-08-23 17:51:41.500 235 12596.23 116.25 54577.68 88888.00 2015-08-23 17:51:41.625 235 12596.20 116.22 54577.65 88888.00 2015-08-23 17:51:41.750 235 12596.15 116.22 54577.68 88888.00 2015-08-23 17:51:41.875 235 12596.15 116.20 54577.70 88888.00 2015-08-23 17:51:42.000 235 12596.23 116.17 54577.70 88888.00 2015-08-23 17:51:42.125 235 12596.27 116.17 54577.70 88888.00 2015-08-23 17:51:42.250 235 12596.23 116.15 54577.72 88888.00 2015-08-23 17:51:42.375 235 12596.20 116.15 54577.70 88888.00 2015-08-23 17:51:42.500 235 12596.17 116.12 54577.68 88888.00 2015-08-23 17:51:42.625 235 12596.17 116.12 54577.70 88888.00 2015-08-23 17:51:42.750 235 12596.23 116.10 54577.70 88888.00 2015-08-23 17:51:42.875 235 12596.25 116.10 54577.72 88888.00 2015-08-23 17:51:43.000 235 12596.23 116.08 54577.75 88888.00 2015-08-23 17:51:43.125 235 12596.15 116.03 54577.78 88888.00 2015-08-23 17:51:43.250 235 12596.17 116.00 54577.75 88888.00 2015-08-23 17:51:43.375 235 12596.25 116.00 54577.72 88888.00 2015-08-23 17:51:43.500 235 12596.25 116.00 54577.72 88888.00 2015-08-23 17:51:43.625 235 12596.30 116.00 54577.75 88888.00 2015-08-23 17:51:43.750 235 12596.27 116.00 54577.78 88888.00 2015-08-23 17:51:43.875 235 12596.25 115.97 54577.72 88888.00 2015-08-23 17:51:44.000 235 12596.30 115.90 54577.70 88888.00 2015-08-23 17:51:44.125 235 12596.27 115.90 54577.72 88888.00 2015-08-23 17:51:44.250 235 12596.25 115.88 54577.75 88888.00 2015-08-23 17:51:44.375 235 12596.30 115.85 54577.72 88888.00 2015-08-23 17:51:44.500 235 12596.33 115.85 54577.72 88888.00 2015-08-23 17:51:44.625 235 12596.35 115.85 54577.72 88888.00 2015-08-23 17:51:44.750 235 12596.35 115.85 54577.72 88888.00 2015-08-23 17:51:44.875 235 12596.33 115.83 54577.75 88888.00 2015-08-23 17:51:45.000 235 12596.30 115.78 54577.75 88888.00 2015-08-23 17:51:45.125 235 12596.30 115.78 54577.75 88888.00 2015-08-23 17:51:45.250 235 12596.33 115.83 54577.80 88888.00 2015-08-23 17:51:45.375 235 12596.40 115.80 54577.78 88888.00 2015-08-23 17:51:45.500 235 12596.40 115.80 54577.75 88888.00 2015-08-23 17:51:45.625 235 12596.35 115.78 54577.78 88888.00 2015-08-23 17:51:45.750 235 12596.33 115.80 54577.80 88888.00 2015-08-23 17:51:45.875 235 12596.33 115.75 54577.78 88888.00 2015-08-23 17:51:46.000 235 12596.35 115.75 54577.75 88888.00 2015-08-23 17:51:46.125 235 12596.25 115.72 54577.75 88888.00 2015-08-23 17:51:46.250 235 12596.23 115.70 54577.70 88888.00 2015-08-23 17:51:46.375 235 12596.25 115.72 54577.70 88888.00 2015-08-23 17:51:46.500 235 12596.27 115.70 54577.75 88888.00 2015-08-23 17:51:46.625 235 12596.27 115.70 54577.75 88888.00 2015-08-23 17:51:46.750 235 12596.25 115.67 54577.72 88888.00 2015-08-23 17:51:46.875 235 12596.30 115.65 54577.72 88888.00 2015-08-23 17:51:47.000 235 12596.30 115.65 54577.72 88888.00 2015-08-23 17:51:47.125 235 12596.27 115.65 54577.72 88888.00 2015-08-23 17:51:47.250 235 12596.20 115.62 54577.72 88888.00 2015-08-23 17:51:47.375 235 12596.30 115.65 54577.72 88888.00 2015-08-23 17:51:47.500 235 12596.30 115.65 54577.75 88888.00 2015-08-23 17:51:47.625 235 12596.27 115.65 54577.78 88888.00 2015-08-23 17:51:47.750 235 12596.33 115.65 54577.75 88888.00 2015-08-23 17:51:47.875 235 12596.35 115.65 54577.72 88888.00 2015-08-23 17:51:48.000 235 12596.38 115.67 54577.72 88888.00 2015-08-23 17:51:48.125 235 12596.30 115.67 54577.78 88888.00 2015-08-23 17:51:48.250 235 12596.25 115.65 54577.80 88888.00 2015-08-23 17:51:48.375 235 12596.27 115.62 54577.78 88888.00 2015-08-23 17:51:48.500 235 12596.30 115.65 54577.78 88888.00 2015-08-23 17:51:48.625 235 12596.25 115.65 54577.82 88888.00 2015-08-23 17:51:48.750 235 12596.20 115.67 54577.80 88888.00 2015-08-23 17:51:48.875 235 12596.23 115.67 54577.80 88888.00 2015-08-23 17:51:49.000 235 12596.23 115.62 54577.80 88888.00 2015-08-23 17:51:49.125 235 12596.25 115.62 54577.80 88888.00 2015-08-23 17:51:49.250 235 12596.23 115.58 54577.82 88888.00 2015-08-23 17:51:49.375 235 12596.27 115.62 54577.82 88888.00 2015-08-23 17:51:49.500 235 12596.27 115.65 54577.82 88888.00 2015-08-23 17:51:49.625 235 12596.30 115.65 54577.80 88888.00 2015-08-23 17:51:49.750 235 12596.27 115.62 54577.78 88888.00 2015-08-23 17:51:49.875 235 12596.27 115.62 54577.78 88888.00 2015-08-23 17:51:50.000 235 12596.25 115.62 54577.80 88888.00 2015-08-23 17:51:50.125 235 12596.27 115.62 54577.80 88888.00 2015-08-23 17:51:50.250 235 12596.27 115.60 54577.80 88888.00 2015-08-23 17:51:50.375 235 12596.23 115.60 54577.80 88888.00 2015-08-23 17:51:50.500 235 12596.23 115.60 54577.80 88888.00 2015-08-23 17:51:50.625 235 12596.30 115.60 54577.80 88888.00 2015-08-23 17:51:50.750 235 12596.33 115.60 54577.78 88888.00 2015-08-23 17:51:50.875 235 12596.35 115.62 54577.80 88888.00 2015-08-23 17:51:51.000 235 12596.35 115.62 54577.80 88888.00 2015-08-23 17:51:51.125 235 12596.35 115.62 54577.80 88888.00 2015-08-23 17:51:51.250 235 12596.27 115.65 54577.82 88888.00 2015-08-23 17:51:51.375 235 12596.30 115.65 54577.82 88888.00 2015-08-23 17:51:51.500 235 12596.30 115.62 54577.82 88888.00 2015-08-23 17:51:51.625 235 12596.35 115.60 54577.82 88888.00 2015-08-23 17:51:51.750 235 12596.38 115.60 54577.80 88888.00 2015-08-23 17:51:51.875 235 12596.33 115.60 54577.80 88888.00 2015-08-23 17:51:52.000 235 12596.35 115.60 54577.78 88888.00 2015-08-23 17:51:52.125 235 12596.38 115.60 54577.78 88888.00 2015-08-23 17:51:52.250 235 12596.38 115.62 54577.78 88888.00 2015-08-23 17:51:52.375 235 12596.40 115.62 54577.75 88888.00 2015-08-23 17:51:52.500 235 12596.38 115.65 54577.75 88888.00 2015-08-23 17:51:52.625 235 12596.40 115.67 54577.75 88888.00 2015-08-23 17:51:52.750 235 12596.42 115.65 54577.72 88888.00 2015-08-23 17:51:52.875 235 12596.40 115.65 54577.72 88888.00 2015-08-23 17:51:53.000 235 12596.45 115.67 54577.75 88888.00 2015-08-23 17:51:53.125 235 12596.48 115.67 54577.75 88888.00 2015-08-23 17:51:53.250 235 12596.42 115.67 54577.75 88888.00 2015-08-23 17:51:53.375 235 12596.45 115.70 54577.75 88888.00 2015-08-23 17:51:53.500 235 12596.45 115.70 54577.72 88888.00 2015-08-23 17:51:53.625 235 12596.42 115.67 54577.72 88888.00 2015-08-23 17:51:53.750 235 12596.42 115.65 54577.72 88888.00 2015-08-23 17:51:53.875 235 12596.38 115.67 54577.75 88888.00 2015-08-23 17:51:54.000 235 12596.40 115.70 54577.78 88888.00 2015-08-23 17:51:54.125 235 12596.40 115.72 54577.78 88888.00 2015-08-23 17:51:54.250 235 12596.42 115.72 54577.78 88888.00 2015-08-23 17:51:54.375 235 12596.42 115.72 54577.78 88888.00 2015-08-23 17:51:54.500 235 12596.40 115.72 54577.75 88888.00 2015-08-23 17:51:54.625 235 12596.42 115.70 54577.75 88888.00 2015-08-23 17:51:54.750 235 12596.40 115.72 54577.75 88888.00 2015-08-23 17:51:54.875 235 12596.38 115.75 54577.78 88888.00 2015-08-23 17:51:55.000 235 12596.42 115.75 54577.75 88888.00 2015-08-23 17:51:55.125 235 12596.45 115.75 54577.78 88888.00 2015-08-23 17:51:55.250 235 12596.38 115.75 54577.78 88888.00 2015-08-23 17:51:55.375 235 12596.45 115.75 54577.78 88888.00 2015-08-23 17:51:55.500 235 12596.48 115.78 54577.78 88888.00 2015-08-23 17:51:55.625 235 12596.48 115.78 54577.80 88888.00 2015-08-23 17:51:55.750 235 12596.45 115.78 54577.78 88888.00 2015-08-23 17:51:55.875 235 12596.48 115.78 54577.78 88888.00 2015-08-23 17:51:56.000 235 12596.42 115.80 54577.78 88888.00 2015-08-23 17:51:56.125 235 12596.40 115.78 54577.78 88888.00 2015-08-23 17:51:56.250 235 12596.38 115.83 54577.75 88888.00 2015-08-23 17:51:56.375 235 12596.42 115.83 54577.75 88888.00 2015-08-23 17:51:56.500 235 12596.45 115.85 54577.75 88888.00 2015-08-23 17:51:56.625 235 12596.52 115.85 54577.78 88888.00 2015-08-23 17:51:56.750 235 12596.48 115.83 54577.78 88888.00 2015-08-23 17:51:56.875 235 12596.48 115.83 54577.85 88888.00 2015-08-23 17:51:57.000 235 12596.48 115.85 54577.85 88888.00 2015-08-23 17:51:57.125 235 12596.52 115.88 54577.82 88888.00 2015-08-23 17:51:57.250 235 12596.45 115.85 54577.82 88888.00 2015-08-23 17:51:57.375 235 12596.45 115.85 54577.82 88888.00 2015-08-23 17:51:57.500 235 12596.45 115.83 54577.80 88888.00 2015-08-23 17:51:57.625 235 12596.48 115.83 54577.82 88888.00 2015-08-23 17:51:57.750 235 12596.45 115.85 54577.82 88888.00 2015-08-23 17:51:57.875 235 12596.42 115.88 54577.82 88888.00 2015-08-23 17:51:58.000 235 12596.42 115.88 54577.78 88888.00 2015-08-23 17:51:58.125 235 12596.50 115.85 54577.78 88888.00 2015-08-23 17:51:58.250 235 12596.50 115.85 54577.78 88888.00 2015-08-23 17:51:58.375 235 12596.55 115.88 54577.78 88888.00 2015-08-23 17:51:58.500 235 12596.50 115.90 54577.78 88888.00 2015-08-23 17:51:58.625 235 12596.48 115.90 54577.80 88888.00 2015-08-23 17:51:58.750 235 12596.42 115.88 54577.80 88888.00 2015-08-23 17:51:58.875 235 12596.38 115.88 54577.82 88888.00 2015-08-23 17:51:59.000 235 12596.38 115.85 54577.80 88888.00 2015-08-23 17:51:59.125 235 12596.40 115.85 54577.82 88888.00 2015-08-23 17:51:59.250 235 12596.35 115.88 54577.82 88888.00 2015-08-23 17:51:59.375 235 12596.35 115.90 54577.82 88888.00 2015-08-23 17:51:59.500 235 12596.35 115.90 54577.80 88888.00 2015-08-23 17:51:59.625 235 12596.40 115.88 54577.78 88888.00 2015-08-23 17:51:59.750 235 12596.45 115.83 54577.78 88888.00 2015-08-23 17:51:59.875 235 12596.50 115.85 54577.78 88888.00 2015-08-23 17:52:00.000 235 12596.50 115.88 54577.75 88888.00 2015-08-23 17:52:00.125 235 12596.50 115.85 54577.78 88888.00 2015-08-23 17:52:00.250 235 12596.50 115.88 54577.82 88888.00 2015-08-23 17:52:00.375 235 12596.52 115.90 54577.85 88888.00 2015-08-23 17:52:00.500 235 12596.58 115.90 54577.88 88888.00 2015-08-23 17:52:00.625 235 12596.52 115.88 54577.85 88888.00 2015-08-23 17:52:00.750 235 12596.50 115.85 54577.82 88888.00 2015-08-23 17:52:00.875 235 12596.50 115.80 54577.82 88888.00 2015-08-23 17:52:01.000 235 12596.45 115.83 54577.80 88888.00 2015-08-23 17:52:01.125 235 12596.42 115.85 54577.85 88888.00 2015-08-23 17:52:01.250 235 12596.45 115.88 54577.88 88888.00 2015-08-23 17:52:01.375 235 12596.52 115.85 54577.85 88888.00 2015-08-23 17:52:01.500 235 12596.50 115.80 54577.82 88888.00 2015-08-23 17:52:01.625 235 12596.48 115.83 54577.88 88888.00 2015-08-23 17:52:01.750 235 12596.42 115.85 54577.88 88888.00 2015-08-23 17:52:01.875 235 12596.45 115.83 54577.88 88888.00 2015-08-23 17:52:02.000 235 12596.55 115.83 54577.90 88888.00 2015-08-23 17:52:02.125 235 12596.58 115.80 54577.90 88888.00 2015-08-23 17:52:02.250 235 12596.48 115.78 54577.93 88888.00 2015-08-23 17:52:02.375 235 12596.52 115.80 54577.93 88888.00 2015-08-23 17:52:02.500 235 12596.62 115.80 54577.90 88888.00 2015-08-23 17:52:02.625 235 12596.60 115.78 54577.90 88888.00 2015-08-23 17:52:02.750 235 12596.52 115.78 54577.90 88888.00 2015-08-23 17:52:02.875 235 12596.52 115.75 54577.90 88888.00 2015-08-23 17:52:03.000 235 12596.50 115.75 54577.88 88888.00 2015-08-23 17:52:03.125 235 12596.50 115.75 54577.88 88888.00 2015-08-23 17:52:03.250 235 12596.50 115.78 54577.93 88888.00 2015-08-23 17:52:03.375 235 12596.55 115.78 54577.93 88888.00 2015-08-23 17:52:03.500 235 12596.52 115.75 54577.93 88888.00 2015-08-23 17:52:03.625 235 12596.50 115.75 54577.95 88888.00 2015-08-23 17:52:03.750 235 12596.58 115.72 54577.93 88888.00 2015-08-23 17:52:03.875 235 12596.60 115.70 54577.95 88888.00 2015-08-23 17:52:04.000 235 12596.58 115.65 54577.93 88888.00 2015-08-23 17:52:04.125 235 12596.55 115.65 54577.90 88888.00 2015-08-23 17:52:04.250 235 12596.48 115.65 54577.90 88888.00 2015-08-23 17:52:04.375 235 12596.52 115.62 54577.90 88888.00 2015-08-23 17:52:04.500 235 12596.50 115.62 54577.90 88888.00 2015-08-23 17:52:04.625 235 12596.52 115.62 54577.95 88888.00 2015-08-23 17:52:04.750 235 12596.55 115.60 54577.93 88888.00 2015-08-23 17:52:04.875 235 12596.52 115.60 54577.95 88888.00 2015-08-23 17:52:05.000 235 12596.52 115.60 54577.95 88888.00 2015-08-23 17:52:05.125 235 12596.55 115.62 54577.95 88888.00 2015-08-23 17:52:05.250 235 12596.45 115.58 54577.93 88888.00 2015-08-23 17:52:05.375 235 12596.45 115.55 54577.90 88888.00 2015-08-23 17:52:05.500 235 12596.50 115.53 54577.93 88888.00 2015-08-23 17:52:05.625 235 12596.52 115.55 54577.93 88888.00 2015-08-23 17:52:05.750 235 12596.50 115.55 54577.93 88888.00 2015-08-23 17:52:05.875 235 12596.50 115.55 54577.93 88888.00 2015-08-23 17:52:06.000 235 12596.52 115.53 54577.95 88888.00 2015-08-23 17:52:06.125 235 12596.45 115.47 54577.95 88888.00 2015-08-23 17:52:06.250 235 12596.40 115.45 54577.95 88888.00 2015-08-23 17:52:06.375 235 12596.42 115.50 54577.97 88888.00 2015-08-23 17:52:06.500 235 12596.38 115.47 54577.95 88888.00 2015-08-23 17:52:06.625 235 12596.38 115.45 54577.95 88888.00 2015-08-23 17:52:06.750 235 12596.38 115.45 54577.95 88888.00 2015-08-23 17:52:06.875 235 12596.38 115.47 54577.97 88888.00 2015-08-23 17:52:07.000 235 12596.38 115.45 54577.97 88888.00 2015-08-23 17:52:07.125 235 12596.40 115.42 54577.97 88888.00 2015-08-23 17:52:07.250 235 12596.38 115.42 54577.97 88888.00 2015-08-23 17:52:07.375 235 12596.38 115.42 54578.00 88888.00 2015-08-23 17:52:07.500 235 12596.35 115.40 54577.97 88888.00 2015-08-23 17:52:07.625 235 12596.38 115.35 54577.97 88888.00 2015-08-23 17:52:07.750 235 12596.45 115.35 54577.95 88888.00 2015-08-23 17:52:07.875 235 12596.48 115.38 54577.97 88888.00 2015-08-23 17:52:08.000 235 12596.48 115.35 54577.97 88888.00 2015-08-23 17:52:08.125 235 12596.48 115.35 54578.00 88888.00 2015-08-23 17:52:08.250 235 12596.40 115.28 54578.00 88888.00 2015-08-23 17:52:08.375 235 12596.48 115.28 54578.00 88888.00 2015-08-23 17:52:08.500 235 12596.45 115.28 54578.00 88888.00 2015-08-23 17:52:08.625 235 12596.45 115.25 54578.00 88888.00 2015-08-23 17:52:08.750 235 12596.42 115.22 54578.00 88888.00 2015-08-23 17:52:08.875 235 12596.45 115.25 54578.00 88888.00 2015-08-23 17:52:09.000 235 12596.42 115.22 54578.03 88888.00 2015-08-23 17:52:09.125 235 12596.42 115.22 54578.03 88888.00 2015-08-23 17:52:09.250 235 12596.38 115.20 54578.00 88888.00 2015-08-23 17:52:09.375 235 12596.40 115.20 54578.03 88888.00 2015-08-23 17:52:09.500 235 12596.40 115.17 54578.00 88888.00 2015-08-23 17:52:09.625 235 12596.40 115.20 54578.03 88888.00 2015-08-23 17:52:09.750 235 12596.40 115.17 54578.00 88888.00 2015-08-23 17:52:09.875 235 12596.40 115.17 54578.00 88888.00 2015-08-23 17:52:10.000 235 12596.40 115.17 54578.00 88888.00 2015-08-23 17:52:10.125 235 12596.35 115.17 54578.03 88888.00 2015-08-23 17:52:10.250 235 12596.30 115.15 54578.03 88888.00 2015-08-23 17:52:10.375 235 12596.35 115.17 54578.05 88888.00 2015-08-23 17:52:10.500 235 12596.35 115.15 54578.03 88888.00 2015-08-23 17:52:10.625 235 12596.33 115.12 54577.97 88888.00 2015-08-23 17:52:10.750 235 12596.33 115.12 54578.00 88888.00 2015-08-23 17:52:10.875 235 12596.30 115.10 54578.00 88888.00 2015-08-23 17:52:11.000 235 12596.35 115.08 54577.97 88888.00 2015-08-23 17:52:11.125 235 12596.35 115.08 54578.00 88888.00 2015-08-23 17:52:11.250 235 12596.42 115.08 54578.00 88888.00 2015-08-23 17:52:11.375 235 12596.50 115.08 54578.00 88888.00 2015-08-23 17:52:11.500 235 12596.48 115.10 54578.03 88888.00 2015-08-23 17:52:11.625 235 12596.48 115.08 54578.03 88888.00 2015-08-23 17:52:11.750 235 12596.45 115.05 54578.00 88888.00 2015-08-23 17:52:11.875 235 12596.40 115.08 54578.00 88888.00 2015-08-23 17:52:12.000 235 12596.42 115.05 54578.00 88888.00 2015-08-23 17:52:12.125 235 12596.48 115.05 54578.05 88888.00 2015-08-23 17:52:12.250 235 12596.45 115.00 54578.05 88888.00 2015-08-23 17:52:12.375 235 12596.45 115.03 54578.03 88888.00 2015-08-23 17:52:12.500 235 12596.52 115.05 54578.03 88888.00 2015-08-23 17:52:12.625 235 12596.60 115.05 54578.05 88888.00 2015-08-23 17:52:12.750 235 12596.58 115.05 54578.07 88888.00 2015-08-23 17:52:12.875 235 12596.58 115.03 54578.07 88888.00 2015-08-23 17:52:13.000 235 12596.55 115.00 54578.05 88888.00 2015-08-23 17:52:13.125 235 12596.52 115.00 54578.07 88888.00 2015-08-23 17:52:13.250 235 12596.48 115.00 54578.05 88888.00 2015-08-23 17:52:13.375 235 12596.58 114.97 54578.03 88888.00 2015-08-23 17:52:13.500 235 12596.58 114.95 54578.00 88888.00 2015-08-23 17:52:13.625 235 12596.58 115.03 54578.00 88888.00 2015-08-23 17:52:13.750 235 12596.58 115.03 54578.00 88888.00 2015-08-23 17:52:13.875 235 12596.60 115.03 54578.03 88888.00 2015-08-23 17:52:14.000 235 12596.65 115.03 54578.05 88888.00 2015-08-23 17:52:14.125 235 12596.70 115.00 54578.07 88888.00 2015-08-23 17:52:14.250 235 12596.65 115.00 54578.10 88888.00 2015-08-23 17:52:14.375 235 12596.70 115.03 54578.07 88888.00 2015-08-23 17:52:14.500 235 12596.60 115.03 54578.05 88888.00 2015-08-23 17:52:14.625 235 12596.62 115.00 54578.03 88888.00 2015-08-23 17:52:14.750 235 12596.60 115.03 54578.05 88888.00 2015-08-23 17:52:14.875 235 12596.60 115.03 54578.03 88888.00 2015-08-23 17:52:15.000 235 12596.65 115.05 54578.00 88888.00 2015-08-23 17:52:15.125 235 12596.70 115.05 54578.00 88888.00 2015-08-23 17:52:15.250 235 12596.62 115.05 54578.00 88888.00 2015-08-23 17:52:15.375 235 12596.70 115.03 54578.00 88888.00 2015-08-23 17:52:15.500 235 12596.73 115.03 54577.97 88888.00 2015-08-23 17:52:15.625 235 12596.70 115.05 54577.97 88888.00 2015-08-23 17:52:15.750 235 12596.80 115.08 54578.00 88888.00 2015-08-23 17:52:15.875 235 12596.83 115.05 54578.00 88888.00 2015-08-23 17:52:16.000 235 12596.77 115.05 54578.00 88888.00 2015-08-23 17:52:16.125 235 12596.73 115.03 54578.00 88888.00 2015-08-23 17:52:16.250 235 12596.73 115.03 54578.03 88888.00 2015-08-23 17:52:16.375 235 12596.83 115.03 54578.00 88888.00 2015-08-23 17:52:16.500 235 12596.77 115.00 54577.97 88888.00 2015-08-23 17:52:16.625 235 12596.75 115.03 54577.97 88888.00 2015-08-23 17:52:16.750 235 12596.77 115.03 54578.00 88888.00 2015-08-23 17:52:16.875 235 12596.83 115.05 54578.00 88888.00 2015-08-23 17:52:17.000 235 12596.90 115.05 54578.00 88888.00 2015-08-23 17:52:17.125 235 12596.90 115.03 54577.95 88888.00 2015-08-23 17:52:17.250 235 12596.83 115.03 54578.00 88888.00 2015-08-23 17:52:17.375 235 12596.88 115.05 54578.00 88888.00 2015-08-23 17:52:17.500 235 12596.90 115.05 54578.00 88888.00 2015-08-23 17:52:17.625 235 12596.85 115.10 54577.97 88888.00 2015-08-23 17:52:17.750 235 12596.88 115.10 54577.97 88888.00 2015-08-23 17:52:17.875 235 12596.90 115.08 54577.95 88888.00 2015-08-23 17:52:18.000 235 12596.90 115.08 54577.97 88888.00 2015-08-23 17:52:18.125 235 12596.85 115.12 54578.00 88888.00 2015-08-23 17:52:18.250 235 12596.85 115.12 54578.00 88888.00 2015-08-23 17:52:18.375 235 12596.90 115.10 54577.97 88888.00 2015-08-23 17:52:18.500 235 12596.88 115.12 54578.00 88888.00 2015-08-23 17:52:18.625 235 12596.88 115.15 54578.03 88888.00 2015-08-23 17:52:18.750 235 12596.98 115.15 54577.90 88888.00 2015-08-23 17:52:18.875 235 12597.00 115.12 54577.82 88888.00 2015-08-23 17:52:19.000 235 12596.95 115.15 54577.95 88888.00 2015-08-23 17:52:19.125 235 12596.95 115.15 54578.03 88888.00 2015-08-23 17:52:19.250 235 12596.95 115.12 54578.03 88888.00 2015-08-23 17:52:19.375 235 12597.00 115.17 54578.00 88888.00 2015-08-23 17:52:19.500 235 12596.95 115.20 54578.00 88888.00 2015-08-23 17:52:19.625 235 12596.98 115.20 54578.00 88888.00 2015-08-23 17:52:19.750 235 12597.05 115.20 54578.00 88888.00 2015-08-23 17:52:19.875 235 12597.05 115.17 54578.00 88888.00 2015-08-23 17:52:20.000 235 12597.05 115.15 54578.00 88888.00 2015-08-23 17:52:20.125 235 12597.08 115.17 54578.00 88888.00 2015-08-23 17:52:20.250 235 12597.15 115.17 54577.97 88888.00 2015-08-23 17:52:20.375 235 12597.15 115.17 54577.97 88888.00 2015-08-23 17:52:20.500 235 12597.12 115.17 54577.95 88888.00 2015-08-23 17:52:20.625 235 12597.15 115.17 54577.95 88888.00 2015-08-23 17:52:20.750 235 12597.23 115.20 54577.95 88888.00 2015-08-23 17:52:20.875 235 12597.23 115.20 54577.95 88888.00 2015-08-23 17:52:21.000 235 12597.15 115.17 54577.95 88888.00 2015-08-23 17:52:21.125 235 12597.10 115.15 54577.95 88888.00 2015-08-23 17:52:21.250 235 12597.05 115.17 54577.95 88888.00 2015-08-23 17:52:21.375 235 12597.08 115.20 54577.95 88888.00 2015-08-23 17:52:21.500 235 12597.15 115.20 54577.95 88888.00 2015-08-23 17:52:21.625 235 12597.20 115.22 54577.95 88888.00 2015-08-23 17:52:21.750 235 12597.23 115.20 54577.97 88888.00 2015-08-23 17:52:21.875 235 12597.25 115.20 54577.97 88888.00 2015-08-23 17:52:22.000 235 12597.20 115.20 54577.95 88888.00 2015-08-23 17:52:22.125 235 12597.20 115.20 54577.97 88888.00 2015-08-23 17:52:22.250 235 12597.20 115.17 54577.93 88888.00 2015-08-23 17:52:22.375 235 12597.25 115.17 54577.90 88888.00 2015-08-23 17:52:22.500 235 12597.30 115.20 54577.90 88888.00 2015-08-23 17:52:22.625 235 12597.30 115.20 54577.90 88888.00 2015-08-23 17:52:22.750 235 12597.35 115.17 54577.88 88888.00 2015-08-23 17:52:22.875 235 12597.38 115.17 54577.90 88888.00 2015-08-23 17:52:23.000 235 12597.35 115.17 54577.93 88888.00 2015-08-23 17:52:23.125 235 12597.35 115.20 54577.95 88888.00 2015-08-23 17:52:23.250 235 12597.38 115.17 54577.93 88888.00 2015-08-23 17:52:23.375 235 12597.42 115.17 54577.93 88888.00 2015-08-23 17:52:23.500 235 12597.38 115.17 54577.95 88888.00 2015-08-23 17:52:23.625 235 12597.38 115.17 54577.97 88888.00 2015-08-23 17:52:23.750 235 12597.33 115.17 54577.95 88888.00 2015-08-23 17:52:23.875 235 12597.35 115.20 54577.93 88888.00 2015-08-23 17:52:24.000 235 12597.45 115.22 54577.90 88888.00 2015-08-23 17:52:24.125 235 12597.48 115.20 54577.93 88888.00 2015-08-23 17:52:24.250 235 12597.45 115.20 54577.95 88888.00 2015-08-23 17:52:24.375 235 12597.50 115.17 54577.95 88888.00 2015-08-23 17:52:24.500 235 12597.52 115.17 54577.93 88888.00 2015-08-23 17:52:24.625 235 12597.55 115.22 54577.93 88888.00 2015-08-23 17:52:24.750 235 12597.55 115.22 54577.93 88888.00 2015-08-23 17:52:24.875 235 12597.52 115.25 54577.93 88888.00 2015-08-23 17:52:25.000 235 12597.55 115.22 54577.95 88888.00 2015-08-23 17:52:25.125 235 12597.55 115.22 54577.93 88888.00 2015-08-23 17:52:25.250 235 12597.50 115.17 54577.93 88888.00 2015-08-23 17:52:25.375 235 12597.50 115.17 54577.93 88888.00 2015-08-23 17:52:25.500 235 12597.45 115.20 54577.93 88888.00 2015-08-23 17:52:25.625 235 12597.45 115.20 54577.95 88888.00 2015-08-23 17:52:25.750 235 12597.50 115.20 54577.93 88888.00 2015-08-23 17:52:25.875 235 12597.52 115.22 54577.93 88888.00 2015-08-23 17:52:26.000 235 12597.58 115.20 54577.95 88888.00 2015-08-23 17:52:26.125 235 12597.58 115.22 54577.95 88888.00 2015-08-23 17:52:26.250 235 12597.58 115.20 54577.93 88888.00 2015-08-23 17:52:26.375 235 12597.60 115.17 54577.88 88888.00 2015-08-23 17:52:26.500 235 12597.60 115.17 54577.90 88888.00 2015-08-23 17:52:26.625 235 12597.55 115.20 54577.95 88888.00 2015-08-23 17:52:26.750 235 12597.60 115.17 54577.95 88888.00 2015-08-23 17:52:26.875 235 12597.62 115.17 54577.93 88888.00 2015-08-23 17:52:27.000 235 12597.62 115.15 54577.93 88888.00 2015-08-23 17:52:27.125 235 12597.60 115.17 54577.90 88888.00 2015-08-23 17:52:27.250 235 12597.62 115.17 54577.93 88888.00 2015-08-23 17:52:27.375 235 12597.65 115.15 54577.93 88888.00 2015-08-23 17:52:27.500 235 12597.67 115.15 54577.90 88888.00 2015-08-23 17:52:27.625 235 12597.67 115.12 54577.90 88888.00 2015-08-23 17:52:27.750 235 12597.70 115.12 54577.90 88888.00 2015-08-23 17:52:27.875 235 12597.73 115.12 54577.90 88888.00 2015-08-23 17:52:28.000 235 12597.73 115.10 54577.90 88888.00 2015-08-23 17:52:28.125 235 12597.73 115.12 54577.95 88888.00 2015-08-23 17:52:28.250 235 12597.70 115.12 54577.90 88888.00 2015-08-23 17:52:28.375 235 12597.77 115.12 54577.90 88888.00 2015-08-23 17:52:28.500 235 12597.83 115.10 54577.90 88888.00 2015-08-23 17:52:28.625 235 12597.83 115.08 54577.90 88888.00 2015-08-23 17:52:28.750 235 12597.77 115.10 54577.88 88888.00 2015-08-23 17:52:28.875 235 12597.77 115.10 54577.90 88888.00 2015-08-23 17:52:29.000 235 12597.85 115.10 54577.93 88888.00 2015-08-23 17:52:29.125 235 12597.83 115.10 54577.93 88888.00 2015-08-23 17:52:29.250 235 12597.75 115.08 54577.93 88888.00 2015-08-23 17:52:29.375 235 12597.77 115.03 54577.90 88888.00 2015-08-23 17:52:29.500 235 12597.80 115.03 54577.88 88888.00 2015-08-23 17:52:29.625 235 12597.83 115.03 54577.93 88888.00 2015-08-23 17:52:29.750 235 12597.83 115.03 54577.93 88888.00 2015-08-23 17:52:29.875 235 12597.77 115.03 54577.93 88888.00 2015-08-23 17:52:30.000 235 12597.80 115.00 54577.90 88888.00 2015-08-23 17:52:30.125 235 12597.80 114.97 54577.93 88888.00 2015-08-23 17:52:30.250 235 12597.77 114.97 54577.95 88888.00 2015-08-23 17:52:30.375 235 12597.75 115.00 54577.95 88888.00 2015-08-23 17:52:30.500 235 12597.77 115.00 54577.93 88888.00 2015-08-23 17:52:30.625 235 12597.83 115.03 54577.93 88888.00 2015-08-23 17:52:30.750 235 12597.85 115.03 54577.93 88888.00 2015-08-23 17:52:30.875 235 12597.90 115.00 54577.90 88888.00 2015-08-23 17:52:31.000 235 12597.92 115.00 54577.95 88888.00 2015-08-23 17:52:31.125 235 12597.95 115.00 54577.95 88888.00 2015-08-23 17:52:31.250 235 12597.85 114.95 54577.95 88888.00 2015-08-23 17:52:31.375 235 12597.88 114.95 54577.95 88888.00 2015-08-23 17:52:31.500 235 12597.90 114.90 54577.95 88888.00 2015-08-23 17:52:31.625 235 12597.90 114.92 54577.93 88888.00 2015-08-23 17:52:31.750 235 12597.88 114.92 54577.93 88888.00 2015-08-23 17:52:31.875 235 12597.85 114.92 54577.93 88888.00 2015-08-23 17:52:32.000 235 12597.95 114.92 54577.97 88888.00 2015-08-23 17:52:32.125 235 12597.98 114.92 54577.97 88888.00 2015-08-23 17:52:32.250 235 12597.92 114.90 54578.00 88888.00 2015-08-23 17:52:32.375 235 12597.88 114.85 54577.97 88888.00 2015-08-23 17:52:32.500 235 12597.83 114.85 54577.97 88888.00 2015-08-23 17:52:32.625 235 12597.88 114.83 54577.97 88888.00 2015-08-23 17:52:32.750 235 12597.90 114.83 54577.97 88888.00 2015-08-23 17:52:32.875 235 12597.90 114.80 54577.95 88888.00 2015-08-23 17:52:33.000 235 12597.98 114.78 54577.95 88888.00 2015-08-23 17:52:33.125 235 12597.98 114.80 54578.00 88888.00 2015-08-23 17:52:33.250 235 12597.92 114.78 54577.95 88888.00 2015-08-23 17:52:33.375 235 12597.98 114.75 54577.95 88888.00 2015-08-23 17:52:33.500 235 12598.00 114.78 54577.95 88888.00 2015-08-23 17:52:33.625 235 12597.98 114.75 54577.93 88888.00 2015-08-23 17:52:33.750 235 12597.98 114.78 54577.95 88888.00 2015-08-23 17:52:33.875 235 12598.02 114.78 54577.95 88888.00 2015-08-23 17:52:34.000 235 12598.08 114.70 54577.95 88888.00 2015-08-23 17:52:34.125 235 12598.05 114.70 54577.95 88888.00 2015-08-23 17:52:34.250 235 12598.05 114.67 54577.95 88888.00 2015-08-23 17:52:34.375 235 12598.02 114.67 54577.95 88888.00 2015-08-23 17:52:34.500 235 12598.05 114.67 54577.97 88888.00 2015-08-23 17:52:34.625 235 12598.08 114.65 54577.97 88888.00 2015-08-23 17:52:34.750 235 12598.02 114.67 54577.97 88888.00 2015-08-23 17:52:34.875 235 12598.00 114.67 54577.97 88888.00 2015-08-23 17:52:35.000 235 12598.02 114.65 54577.97 88888.00 2015-08-23 17:52:35.125 235 12598.02 114.65 54578.00 88888.00 2015-08-23 17:52:35.250 235 12597.95 114.62 54577.97 88888.00 2015-08-23 17:52:35.375 235 12598.02 114.65 54577.97 88888.00 2015-08-23 17:52:35.500 235 12598.00 114.65 54578.00 88888.00 2015-08-23 17:52:35.625 235 12597.95 114.58 54578.00 88888.00 2015-08-23 17:52:35.750 235 12597.95 114.58 54577.97 88888.00 2015-08-23 17:52:35.875 235 12597.98 114.55 54578.00 88888.00 2015-08-23 17:52:36.000 235 12598.05 114.55 54577.95 88888.00 2015-08-23 17:52:36.125 235 12598.10 114.58 54577.97 88888.00 2015-08-23 17:52:36.250 235 12598.12 114.55 54578.03 88888.00 2015-08-23 17:52:36.375 235 12598.10 114.53 54578.07 88888.00 2015-08-23 17:52:36.500 235 12598.02 114.53 54578.05 88888.00 2015-08-23 17:52:36.625 235 12598.05 114.50 54578.05 88888.00 2015-08-23 17:52:36.750 235 12598.15 114.50 54578.05 88888.00 2015-08-23 17:52:36.875 235 12598.20 114.47 54578.07 88888.00 2015-08-23 17:52:37.000 235 12598.20 114.50 54578.05 88888.00 2015-08-23 17:52:37.125 235 12598.15 114.47 54578.07 88888.00 2015-08-23 17:52:37.250 235 12598.17 114.47 54578.07 88888.00 2015-08-23 17:52:37.375 235 12598.27 114.47 54578.07 88888.00 2015-08-23 17:52:37.500 235 12598.25 114.42 54578.07 88888.00 2015-08-23 17:52:37.625 235 12598.20 114.42 54578.10 88888.00 2015-08-23 17:52:37.750 235 12598.12 114.45 54578.07 88888.00 2015-08-23 17:52:37.875 235 12598.08 114.47 54578.10 88888.00 2015-08-23 17:52:38.000 235 12598.08 114.45 54578.07 88888.00 2015-08-23 17:52:38.125 235 12598.08 114.42 54578.07 88888.00 2015-08-23 17:52:38.250 235 12598.08 114.40 54578.07 88888.00 2015-08-23 17:52:38.375 235 12598.15 114.40 54578.10 88888.00 2015-08-23 17:52:38.500 235 12598.20 114.40 54578.12 88888.00 2015-08-23 17:52:38.625 235 12598.12 114.38 54578.15 88888.00 2015-08-23 17:52:38.750 235 12598.10 114.38 54578.12 88888.00 2015-08-23 17:52:38.875 235 12598.12 114.38 54578.12 88888.00 2015-08-23 17:52:39.000 235 12598.10 114.38 54578.15 88888.00 2015-08-23 17:52:39.125 235 12598.08 114.35 54578.15 88888.00 2015-08-23 17:52:39.250 235 12598.05 114.35 54578.18 88888.00 2015-08-23 17:52:39.375 235 12598.08 114.35 54578.18 88888.00 2015-08-23 17:52:39.500 235 12598.08 114.35 54578.15 88888.00 2015-08-23 17:52:39.625 235 12598.08 114.35 54578.12 88888.00 2015-08-23 17:52:39.750 235 12598.08 114.30 54578.12 88888.00 2015-08-23 17:52:39.875 235 12598.10 114.30 54578.15 88888.00 2015-08-23 17:52:40.000 235 12598.12 114.30 54578.15 88888.00 2015-08-23 17:52:40.125 235 12598.08 114.28 54578.12 88888.00 2015-08-23 17:52:40.250 235 12598.05 114.20 54578.15 88888.00 2015-08-23 17:52:40.375 235 12598.05 114.22 54578.12 88888.00 2015-08-23 17:52:40.500 235 12598.05 114.17 54578.12 88888.00 2015-08-23 17:52:40.625 235 12598.10 114.22 54578.15 88888.00 2015-08-23 17:52:40.750 235 12598.17 114.20 54578.15 88888.00 2015-08-23 17:52:40.875 235 12598.17 114.17 54578.12 88888.00 2015-08-23 17:52:41.000 235 12598.17 114.15 54578.12 88888.00 2015-08-23 17:52:41.125 235 12598.15 114.17 54578.15 88888.00 2015-08-23 17:52:41.250 235 12598.10 114.17 54578.18 88888.00 2015-08-23 17:52:41.375 235 12598.05 114.17 54578.15 88888.00 2015-08-23 17:52:41.500 235 12598.10 114.17 54578.15 88888.00 2015-08-23 17:52:41.625 235 12598.12 114.15 54578.15 88888.00 2015-08-23 17:52:41.750 235 12598.17 114.12 54578.18 88888.00 2015-08-23 17:52:41.875 235 12598.20 114.10 54578.18 88888.00 2015-08-23 17:52:42.000 235 12598.17 114.12 54578.18 88888.00 2015-08-23 17:52:42.125 235 12598.17 114.20 54578.20 88888.00 2015-08-23 17:52:42.250 235 12598.08 114.12 54578.22 88888.00 2015-08-23 17:52:42.375 235 12598.10 114.08 54578.20 88888.00 2015-08-23 17:52:42.500 235 12598.08 114.05 54578.20 88888.00 2015-08-23 17:52:42.625 235 12598.10 114.05 54578.20 88888.00 2015-08-23 17:52:42.750 235 12598.10 114.08 54578.22 88888.00 2015-08-23 17:52:42.875 235 12598.10 114.05 54578.25 88888.00 2015-08-23 17:52:43.000 235 12598.15 114.03 54578.22 88888.00 2015-08-23 17:52:43.125 235 12598.17 114.03 54578.28 88888.00 2015-08-23 17:52:43.250 235 12598.12 114.03 54578.30 88888.00 2015-08-23 17:52:43.375 235 12598.15 114.03 54578.25 88888.00 2015-08-23 17:52:43.500 235 12598.12 114.03 54578.22 88888.00 2015-08-23 17:52:43.625 235 12598.12 114.00 54578.22 88888.00 2015-08-23 17:52:43.750 235 12598.08 113.97 54578.25 88888.00 2015-08-23 17:52:43.875 235 12598.17 114.00 54578.28 88888.00 2015-08-23 17:52:44.000 235 12598.23 113.97 54578.25 88888.00 2015-08-23 17:52:44.125 235 12598.17 113.97 54578.25 88888.00 2015-08-23 17:52:44.250 235 12598.08 113.95 54578.25 88888.00 2015-08-23 17:52:44.375 235 12598.15 113.95 54578.28 88888.00 2015-08-23 17:52:44.500 235 12598.15 113.97 54578.30 88888.00 2015-08-23 17:52:44.625 235 12598.08 113.95 54578.28 88888.00 2015-08-23 17:52:44.750 235 12598.12 113.92 54578.25 88888.00 2015-08-23 17:52:44.875 235 12598.12 113.90 54578.28 88888.00 2015-08-23 17:52:45.000 235 12598.12 113.92 54578.28 88888.00 2015-08-23 17:52:45.125 235 12598.15 113.90 54578.30 88888.00 2015-08-23 17:52:45.250 235 12598.08 113.90 54578.30 88888.00 2015-08-23 17:52:45.375 235 12598.10 113.92 54578.30 88888.00 2015-08-23 17:52:45.500 235 12598.08 113.92 54578.30 88888.00 2015-08-23 17:52:45.625 235 12598.10 113.88 54578.32 88888.00 2015-08-23 17:52:45.750 235 12598.08 113.85 54578.30 88888.00 2015-08-23 17:52:45.875 235 12598.05 113.85 54578.32 88888.00 2015-08-23 17:52:46.000 235 12598.02 113.85 54578.30 88888.00 2015-08-23 17:52:46.125 235 12598.02 113.83 54578.28 88888.00 2015-08-23 17:52:46.250 235 12598.02 113.83 54578.30 88888.00 2015-08-23 17:52:46.375 235 12598.05 113.80 54578.32 88888.00 2015-08-23 17:52:46.500 235 12598.08 113.83 54578.32 88888.00 2015-08-23 17:52:46.625 235 12598.08 113.83 54578.32 88888.00 2015-08-23 17:52:46.750 235 12598.08 113.80 54578.32 88888.00 2015-08-23 17:52:46.875 235 12598.05 113.78 54578.32 88888.00 2015-08-23 17:52:47.000 235 12597.98 113.75 54578.32 88888.00 2015-08-23 17:52:47.125 235 12597.98 113.78 54578.35 88888.00 2015-08-23 17:52:47.250 235 12597.98 113.78 54578.38 88888.00 2015-08-23 17:52:47.375 235 12598.00 113.75 54578.40 88888.00 2015-08-23 17:52:47.500 235 12597.98 113.72 54578.38 88888.00 2015-08-23 17:52:47.625 235 12598.00 113.72 54578.38 88888.00 2015-08-23 17:52:47.750 235 12598.00 113.72 54578.40 88888.00 2015-08-23 17:52:47.875 235 12597.98 113.72 54578.40 88888.00 2015-08-23 17:52:48.000 235 12597.92 113.75 54578.40 88888.00 2015-08-23 17:52:48.125 235 12597.88 113.70 54578.38 88888.00 2015-08-23 17:52:48.250 235 12597.90 113.67 54578.35 88888.00 2015-08-23 17:52:48.375 235 12597.95 113.70 54578.35 88888.00 2015-08-23 17:52:48.500 235 12597.90 113.72 54578.38 88888.00 2015-08-23 17:52:48.625 235 12597.85 113.72 54578.43 88888.00 2015-08-23 17:52:48.750 235 12597.85 113.67 54578.45 88888.00 2015-08-23 17:52:48.875 235 12597.92 113.70 54578.45 88888.00 2015-08-23 17:52:49.000 235 12597.90 113.70 54578.45 88888.00 2015-08-23 17:52:49.125 235 12597.83 113.70 54578.45 88888.00 2015-08-23 17:52:49.250 235 12597.75 113.67 54578.45 88888.00 2015-08-23 17:52:49.375 235 12597.77 113.67 54578.47 88888.00 2015-08-23 17:52:49.500 235 12597.80 113.67 54578.47 88888.00 2015-08-23 17:52:49.625 235 12597.85 113.70 54578.47 88888.00 2015-08-23 17:52:49.750 235 12597.80 113.70 54578.47 88888.00 2015-08-23 17:52:49.875 235 12597.75 113.67 54578.47 88888.00 2015-08-23 17:52:50.000 235 12597.73 113.65 54578.50 88888.00 2015-08-23 17:52:50.125 235 12597.67 113.62 54578.53 88888.00 2015-08-23 17:52:50.250 235 12597.65 113.65 54578.53 88888.00 2015-08-23 17:52:50.375 235 12597.75 113.65 54578.53 88888.00 2015-08-23 17:52:50.500 235 12597.73 113.65 54578.53 88888.00 2015-08-23 17:52:50.625 235 12597.70 113.65 54578.53 88888.00 2015-08-23 17:52:50.750 235 12597.67 113.60 54578.55 88888.00 2015-08-23 17:52:50.875 235 12597.67 113.62 54578.53 88888.00 2015-08-23 17:52:51.000 235 12597.70 113.62 54578.53 88888.00 2015-08-23 17:52:51.125 235 12597.67 113.62 54578.55 88888.00 2015-08-23 17:52:51.250 235 12597.65 113.60 54578.57 88888.00 2015-08-23 17:52:51.375 235 12597.70 113.58 54578.60 88888.00 2015-08-23 17:52:51.500 235 12597.65 113.58 54578.57 88888.00 2015-08-23 17:52:51.625 235 12597.60 113.58 54578.57 88888.00 2015-08-23 17:52:51.750 235 12597.60 113.58 54578.60 88888.00 2015-08-23 17:52:51.875 235 12597.60 113.58 54578.57 88888.00 2015-08-23 17:52:52.000 235 12597.62 113.53 54578.57 88888.00 2015-08-23 17:52:52.125 235 12597.62 113.53 54578.62 88888.00 2015-08-23 17:52:52.250 235 12597.58 113.53 54578.57 88888.00 2015-08-23 17:52:52.375 235 12597.55 113.55 54578.55 88888.00 2015-08-23 17:52:52.500 235 12597.48 113.53 54578.57 88888.00 2015-08-23 17:52:52.625 235 12597.52 113.50 54578.60 88888.00 2015-08-23 17:52:52.750 235 12597.55 113.50 54578.60 88888.00 2015-08-23 17:52:52.875 235 12597.45 113.47 54578.57 88888.00 2015-08-23 17:52:53.000 235 12597.42 113.47 54578.60 88888.00 2015-08-23 17:52:53.125 235 12597.45 113.45 54578.60 88888.00 2015-08-23 17:52:53.250 235 12597.45 113.47 54578.60 88888.00 2015-08-23 17:52:53.375 235 12597.50 113.42 54578.60 88888.00 2015-08-23 17:52:53.500 235 12597.42 113.45 54578.65 88888.00 2015-08-23 17:52:53.625 235 12597.40 113.47 54578.65 88888.00 2015-08-23 17:52:53.750 235 12597.40 113.47 54578.65 88888.00 2015-08-23 17:52:53.875 235 12597.40 113.45 54578.65 88888.00 2015-08-23 17:52:54.000 235 12597.35 113.42 54578.68 88888.00 2015-08-23 17:52:54.125 235 12597.33 113.45 54578.72 88888.00 2015-08-23 17:52:54.250 235 12597.30 113.45 54578.75 88888.00 2015-08-23 17:52:54.375 235 12597.27 113.42 54578.72 88888.00 2015-08-23 17:52:54.500 235 12597.27 113.42 54578.70 88888.00 2015-08-23 17:52:54.625 235 12597.25 113.38 54578.70 88888.00 2015-08-23 17:52:54.750 235 12597.25 113.38 54578.72 88888.00 2015-08-23 17:52:54.875 235 12597.25 113.38 54578.72 88888.00 2015-08-23 17:52:55.000 235 12597.27 113.40 54578.72 88888.00 2015-08-23 17:52:55.125 235 12597.25 113.40 54578.75 88888.00 2015-08-23 17:52:55.250 235 12597.20 113.38 54578.75 88888.00 2015-08-23 17:52:55.375 235 12597.20 113.42 54578.72 88888.00 2015-08-23 17:52:55.500 235 12597.20 113.40 54578.75 88888.00 2015-08-23 17:52:55.625 235 12597.17 113.40 54578.72 88888.00 2015-08-23 17:52:55.750 235 12597.10 113.40 54578.75 88888.00 2015-08-23 17:52:55.875 235 12597.08 113.40 54578.75 88888.00 2015-08-23 17:52:56.000 235 12597.08 113.38 54578.78 88888.00 2015-08-23 17:52:56.125 235 12597.12 113.38 54578.80 88888.00 2015-08-23 17:52:56.250 235 12597.15 113.38 54578.85 88888.00 2015-08-23 17:52:56.375 235 12597.08 113.35 54578.82 88888.00 2015-08-23 17:52:56.500 235 12597.05 113.33 54578.82 88888.00 2015-08-23 17:52:56.625 235 12597.10 113.35 54578.80 88888.00 2015-08-23 17:52:56.750 235 12597.12 113.35 54578.80 88888.00 2015-08-23 17:52:56.875 235 12597.15 113.35 54578.82 88888.00 2015-08-23 17:52:57.000 235 12597.15 113.40 54578.80 88888.00 2015-08-23 17:52:57.125 235 12597.10 113.40 54578.82 88888.00 2015-08-23 17:52:57.250 235 12597.02 113.33 54578.85 88888.00 2015-08-23 17:52:57.375 235 12597.02 113.35 54578.82 88888.00 2015-08-23 17:52:57.500 235 12597.02 113.35 54578.85 88888.00 2015-08-23 17:52:57.625 235 12597.02 113.35 54578.85 88888.00 2015-08-23 17:52:57.750 235 12597.00 113.38 54578.85 88888.00 2015-08-23 17:52:57.875 235 12597.00 113.38 54578.82 88888.00 2015-08-23 17:52:58.000 235 12597.02 113.35 54578.85 88888.00 2015-08-23 17:52:58.125 235 12596.92 113.35 54578.82 88888.00 2015-08-23 17:52:58.250 235 12596.88 113.35 54578.85 88888.00 2015-08-23 17:52:58.375 235 12596.95 113.35 54578.85 88888.00 2015-08-23 17:52:58.500 235 12596.95 113.33 54578.85 88888.00 2015-08-23 17:52:58.625 235 12596.95 113.33 54578.85 88888.00 2015-08-23 17:52:58.750 235 12596.95 113.33 54578.82 88888.00 2015-08-23 17:52:58.875 235 12597.00 113.35 54578.88 88888.00 2015-08-23 17:52:59.000 235 12596.95 113.35 54578.88 88888.00 2015-08-23 17:52:59.125 235 12596.92 113.30 54578.90 88888.00 2015-08-23 17:52:59.250 235 12596.85 113.28 54578.90 88888.00 2015-08-23 17:52:59.375 235 12596.88 113.28 54578.88 88888.00 2015-08-23 17:52:59.500 235 12596.83 113.30 54578.88 88888.00 2015-08-23 17:52:59.625 235 12596.88 113.30 54578.85 88888.00 2015-08-23 17:52:59.750 235 12596.88 113.35 54578.85 88888.00 2015-08-23 17:52:59.875 235 12596.88 113.35 54578.88 88888.00 2015-08-23 17:53:00.000 235 12596.88 113.33 54578.88 88888.00 2015-08-23 17:53:00.125 235 12596.88 113.28 54578.93 88888.00 2015-08-23 17:53:00.250 235 12596.85 113.25 54578.97 88888.00 2015-08-23 17:53:00.375 235 12596.85 113.28 54579.00 88888.00 2015-08-23 17:53:00.500 235 12596.83 113.30 54579.00 88888.00 2015-08-23 17:53:00.625 235 12596.80 113.33 54579.00 88888.00 2015-08-23 17:53:00.750 235 12596.83 113.33 54579.00 88888.00 2015-08-23 17:53:00.875 235 12596.85 113.33 54578.97 88888.00 2015-08-23 17:53:01.000 235 12596.85 113.33 54578.95 88888.00 2015-08-23 17:53:01.125 235 12596.85 113.30 54578.97 88888.00 2015-08-23 17:53:01.250 235 12596.88 113.28 54578.97 88888.00 2015-08-23 17:53:01.375 235 12596.85 113.28 54578.95 88888.00 2015-08-23 17:53:01.500 235 12596.85 113.28 54578.95 88888.00 2015-08-23 17:53:01.625 235 12596.85 113.28 54578.95 88888.00 2015-08-23 17:53:01.750 235 12596.85 113.30 54578.95 88888.00 2015-08-23 17:53:01.875 235 12596.85 113.25 54578.97 88888.00 2015-08-23 17:53:02.000 235 12596.90 113.25 54578.95 88888.00 2015-08-23 17:53:02.125 235 12596.90 113.25 54578.97 88888.00 2015-08-23 17:53:02.250 235 12596.80 113.25 54579.03 88888.00 2015-08-23 17:53:02.375 235 12596.80 113.22 54579.00 88888.00 2015-08-23 17:53:02.500 235 12596.83 113.22 54578.97 88888.00 2015-08-23 17:53:02.625 235 12596.85 113.20 54579.00 88888.00 2015-08-23 17:53:02.750 235 12596.83 113.20 54579.00 88888.00 2015-08-23 17:53:02.875 235 12596.80 113.20 54579.03 88888.00 2015-08-23 17:53:03.000 235 12596.77 113.22 54579.03 88888.00 2015-08-23 17:53:03.125 235 12596.77 113.20 54579.00 88888.00 2015-08-23 17:53:03.250 235 12596.77 113.17 54579.05 88888.00 2015-08-23 17:53:03.375 235 12596.77 113.20 54579.05 88888.00 2015-08-23 17:53:03.500 235 12596.73 113.15 54579.03 88888.00 2015-08-23 17:53:03.625 235 12596.73 113.12 54579.03 88888.00 2015-08-23 17:53:03.750 235 12596.75 113.12 54579.03 88888.00 2015-08-23 17:53:03.875 235 12596.77 113.17 54579.03 88888.00 2015-08-23 17:53:04.000 235 12596.73 113.15 54579.03 88888.00 2015-08-23 17:53:04.125 235 12596.75 113.15 54579.03 88888.00 2015-08-23 17:53:04.250 235 12596.77 113.12 54579.05 88888.00 2015-08-23 17:53:04.375 235 12596.85 113.15 54579.03 88888.00 2015-08-23 17:53:04.500 235 12596.77 113.12 54579.03 88888.00 2015-08-23 17:53:04.625 235 12596.80 113.10 54579.00 88888.00 2015-08-23 17:53:04.750 235 12596.80 113.08 54579.00 88888.00 2015-08-23 17:53:04.875 235 12596.80 113.05 54578.97 88888.00 2015-08-23 17:53:05.000 235 12596.88 113.05 54578.97 88888.00 2015-08-23 17:53:05.125 235 12596.95 113.03 54579.00 88888.00 2015-08-23 17:53:05.250 235 12596.90 113.00 54579.03 88888.00 2015-08-23 17:53:05.375 235 12596.90 113.00 54579.03 88888.00 2015-08-23 17:53:05.500 235 12596.85 112.95 54579.05 88888.00 2015-08-23 17:53:05.625 235 12596.88 112.97 54579.03 88888.00 2015-08-23 17:53:05.750 235 12596.90 113.00 54579.05 88888.00 2015-08-23 17:53:05.875 235 12596.90 112.97 54579.05 88888.00 2015-08-23 17:53:06.000 235 12596.90 112.97 54579.05 88888.00 2015-08-23 17:53:06.125 235 12596.92 112.97 54579.05 88888.00 2015-08-23 17:53:06.250 235 12596.90 112.97 54579.05 88888.00 2015-08-23 17:53:06.375 235 12596.92 112.95 54579.05 88888.00 2015-08-23 17:53:06.500 235 12596.85 112.95 54579.07 88888.00 2015-08-23 17:53:06.625 235 12596.83 112.97 54579.10 88888.00 2015-08-23 17:53:06.750 235 12596.83 112.95 54579.10 88888.00 2015-08-23 17:53:06.875 235 12596.90 112.88 54579.07 88888.00 2015-08-23 17:53:07.000 235 12596.98 112.85 54579.05 88888.00 2015-08-23 17:53:07.125 235 12597.00 112.85 54579.05 88888.00 2015-08-23 17:53:07.250 235 12596.92 112.85 54579.07 88888.00 2015-08-23 17:53:07.375 235 12596.92 112.83 54579.10 88888.00 2015-08-23 17:53:07.500 235 12597.00 112.83 54579.12 88888.00 2015-08-23 17:53:07.625 235 12597.02 112.83 54579.07 88888.00 2015-08-23 17:53:07.750 235 12597.02 112.80 54579.07 88888.00 2015-08-23 17:53:07.875 235 12597.00 112.78 54579.10 88888.00 2015-08-23 17:53:08.000 235 12597.00 112.78 54579.12 88888.00 2015-08-23 17:53:08.125 235 12597.00 112.75 54579.12 88888.00 2015-08-23 17:53:08.250 235 12597.02 112.72 54579.12 88888.00 2015-08-23 17:53:08.375 235 12597.10 112.70 54579.12 88888.00 2015-08-23 17:53:08.500 235 12597.05 112.70 54579.10 88888.00 2015-08-23 17:53:08.625 235 12597.08 112.67 54579.10 88888.00 2015-08-23 17:53:08.750 235 12597.10 112.67 54579.10 88888.00 2015-08-23 17:53:08.875 235 12597.12 112.67 54579.10 88888.00 2015-08-23 17:53:09.000 235 12597.15 112.65 54579.07 88888.00 2015-08-23 17:53:09.125 235 12597.15 112.62 54579.07 88888.00 2015-08-23 17:53:09.250 235 12597.15 112.60 54579.07 88888.00 2015-08-23 17:53:09.375 235 12597.17 112.60 54579.07 88888.00 2015-08-23 17:53:09.500 235 12597.15 112.55 54579.05 88888.00 2015-08-23 17:53:09.625 235 12597.12 112.55 54579.05 88888.00 2015-08-23 17:53:09.750 235 12597.15 112.55 54579.05 88888.00 2015-08-23 17:53:09.875 235 12597.15 112.53 54579.05 88888.00 2015-08-23 17:53:10.000 235 12597.15 112.50 54579.05 88888.00 2015-08-23 17:53:10.125 235 12597.12 112.47 54579.07 88888.00 2015-08-23 17:53:10.250 235 12597.15 112.45 54579.03 88888.00 2015-08-23 17:53:10.375 235 12597.20 112.45 54578.97 88888.00 2015-08-23 17:53:10.500 235 12597.17 112.45 54579.00 88888.00 2015-08-23 17:53:10.625 235 12597.17 112.42 54579.03 88888.00 2015-08-23 17:53:10.750 235 12597.20 112.42 54579.03 88888.00 2015-08-23 17:53:10.875 235 12597.20 112.40 54579.03 88888.00 2015-08-23 17:53:11.000 235 12597.17 112.38 54579.05 88888.00 2015-08-23 17:53:11.125 235 12597.15 112.33 54579.03 88888.00 2015-08-23 17:53:11.250 235 12597.20 112.30 54579.03 88888.00 2015-08-23 17:53:11.375 235 12597.27 112.30 54579.00 88888.00 2015-08-23 17:53:11.500 235 12597.23 112.30 54578.97 88888.00 2015-08-23 17:53:11.625 235 12597.23 112.30 54579.00 88888.00 2015-08-23 17:53:11.750 235 12597.27 112.28 54579.03 88888.00 2015-08-23 17:53:11.875 235 12597.33 112.25 54579.03 88888.00 2015-08-23 17:53:12.000 235 12597.30 112.22 54579.00 88888.00 2015-08-23 17:53:12.125 235 12597.25 112.25 54579.05 88888.00 2015-08-23 17:53:12.250 235 12597.23 112.20 54579.05 88888.00 2015-08-23 17:53:12.375 235 12597.27 112.17 54579.05 88888.00 2015-08-23 17:53:12.500 235 12597.27 112.17 54579.07 88888.00 2015-08-23 17:53:12.625 235 12597.35 112.17 54579.07 88888.00 2015-08-23 17:53:12.750 235 12597.40 112.17 54579.07 88888.00 2015-08-23 17:53:12.875 235 12597.38 112.15 54579.05 88888.00 2015-08-23 17:53:13.000 235 12597.40 112.10 54579.03 88888.00 2015-08-23 17:53:13.125 235 12597.45 112.10 54579.05 88888.00 2015-08-23 17:53:13.250 235 12597.45 112.08 54579.10 88888.00 2015-08-23 17:53:13.375 235 12597.45 112.08 54579.10 88888.00 2015-08-23 17:53:13.500 235 12597.38 112.05 54579.05 88888.00 2015-08-23 17:53:13.625 235 12597.35 112.05 54579.00 88888.00 2015-08-23 17:53:13.750 235 12597.33 112.05 54579.05 88888.00 2015-08-23 17:53:13.875 235 12597.38 112.05 54579.07 88888.00 2015-08-23 17:53:14.000 235 12597.35 112.05 54579.05 88888.00 2015-08-23 17:53:14.125 235 12597.33 112.03 54579.05 88888.00 2015-08-23 17:53:14.250 235 12597.33 112.03 54579.03 88888.00 2015-08-23 17:53:14.375 235 12597.33 112.00 54579.05 88888.00 2015-08-23 17:53:14.500 235 12597.33 111.97 54579.00 88888.00 2015-08-23 17:53:14.625 235 12597.38 112.00 54579.03 88888.00 2015-08-23 17:53:14.750 235 12597.42 112.03 54579.03 88888.00 2015-08-23 17:53:14.875 235 12597.40 111.97 54579.03 88888.00 2015-08-23 17:53:15.000 235 12597.38 111.95 54579.03 88888.00 2015-08-23 17:53:15.125 235 12597.42 111.92 54579.00 88888.00 2015-08-23 17:53:15.250 235 12597.42 111.92 54579.03 88888.00 2015-08-23 17:53:15.375 235 12597.45 111.95 54579.03 88888.00 2015-08-23 17:53:15.500 235 12597.50 111.90 54579.03 88888.00 2015-08-23 17:53:15.625 235 12597.52 111.90 54579.00 88888.00 2015-08-23 17:53:15.750 235 12597.55 111.90 54579.00 88888.00 2015-08-23 17:53:15.875 235 12597.55 111.90 54579.00 88888.00 2015-08-23 17:53:16.000 235 12597.52 111.88 54579.03 88888.00 2015-08-23 17:53:16.125 235 12597.52 111.85 54579.03 88888.00 2015-08-23 17:53:16.250 235 12597.52 111.80 54579.00 88888.00 2015-08-23 17:53:16.375 235 12597.60 111.83 54579.03 88888.00 2015-08-23 17:53:16.500 235 12597.60 111.83 54579.00 88888.00 2015-08-23 17:53:16.625 235 12597.60 111.83 54579.00 88888.00 2015-08-23 17:53:16.750 235 12597.60 111.85 54579.00 88888.00 2015-08-23 17:53:16.875 235 12597.55 111.85 54579.03 88888.00 2015-08-23 17:53:17.000 235 12597.55 111.85 54578.97 88888.00 2015-08-23 17:53:17.125 235 12597.55 111.83 54578.97 88888.00 2015-08-23 17:53:17.250 235 12597.50 111.80 54579.03 88888.00 2015-08-23 17:53:17.375 235 12597.50 111.80 54579.03 88888.00 2015-08-23 17:53:17.500 235 12597.55 111.80 54579.05 88888.00 2015-08-23 17:53:17.625 235 12597.58 111.83 54579.03 88888.00 2015-08-23 17:53:17.750 235 12597.58 111.80 54579.00 88888.00 2015-08-23 17:53:17.875 235 12597.58 111.78 54579.03 88888.00 2015-08-23 17:53:18.000 235 12597.52 111.72 54579.00 88888.00 2015-08-23 17:53:18.125 235 12597.52 111.78 54579.03 88888.00 2015-08-23 17:53:18.250 235 12597.52 111.80 54579.05 88888.00 2015-08-23 17:53:18.375 235 12597.58 111.83 54579.05 88888.00 2015-08-23 17:53:18.500 235 12597.58 111.80 54579.05 88888.00 2015-08-23 17:53:18.625 235 12597.55 111.80 54579.05 88888.00 2015-08-23 17:53:18.750 235 12597.55 111.78 54579.05 88888.00 2015-08-23 17:53:18.875 235 12597.58 111.75 54579.05 88888.00 2015-08-23 17:53:19.000 235 12597.58 111.75 54579.05 88888.00 2015-08-23 17:53:19.125 235 12597.52 111.75 54579.03 88888.00 2015-08-23 17:53:19.250 235 12597.50 111.78 54579.05 88888.00 2015-08-23 17:53:19.375 235 12597.55 111.83 54579.10 88888.00 2015-08-23 17:53:19.500 235 12597.52 111.80 54579.12 88888.00 2015-08-23 17:53:19.625 235 12597.52 111.75 54579.07 88888.00 2015-08-23 17:53:19.750 235 12597.50 111.78 54579.05 88888.00 2015-08-23 17:53:19.875 235 12597.52 111.80 54579.07 88888.00 2015-08-23 17:53:20.000 235 12597.55 111.80 54579.10 88888.00 2015-08-23 17:53:20.125 235 12597.52 111.80 54579.12 88888.00 2015-08-23 17:53:20.250 235 12597.50 111.78 54579.07 88888.00 2015-08-23 17:53:20.375 235 12597.58 111.78 54579.07 88888.00 2015-08-23 17:53:20.500 235 12597.58 111.80 54579.07 88888.00 2015-08-23 17:53:20.625 235 12597.52 111.80 54579.10 88888.00 2015-08-23 17:53:20.750 235 12597.52 111.83 54579.12 88888.00 2015-08-23 17:53:20.875 235 12597.55 111.80 54579.07 88888.00 2015-08-23 17:53:21.000 235 12597.55 111.80 54579.07 88888.00 2015-08-23 17:53:21.125 235 12597.48 111.83 54579.12 88888.00 2015-08-23 17:53:21.250 235 12597.45 111.83 54579.15 88888.00 2015-08-23 17:53:21.375 235 12597.42 111.83 54579.12 88888.00 2015-08-23 17:53:21.500 235 12597.38 111.80 54579.12 88888.00 2015-08-23 17:53:21.625 235 12597.35 111.78 54579.12 88888.00 2015-08-23 17:53:21.750 235 12597.40 111.83 54579.15 88888.00 2015-08-23 17:53:21.875 235 12597.40 111.85 54579.12 88888.00 2015-08-23 17:53:22.000 235 12597.42 111.83 54579.10 88888.00 2015-08-23 17:53:22.125 235 12597.40 111.83 54579.10 88888.00 2015-08-23 17:53:22.250 235 12597.38 111.85 54579.07 88888.00 2015-08-23 17:53:22.375 235 12597.42 111.83 54579.07 88888.00 2015-08-23 17:53:22.500 235 12597.42 111.83 54579.07 88888.00 2015-08-23 17:53:22.625 235 12597.40 111.85 54579.10 88888.00 2015-08-23 17:53:22.750 235 12597.33 111.88 54579.10 88888.00 2015-08-23 17:53:22.875 235 12597.30 111.90 54579.10 88888.00 2015-08-23 17:53:23.000 235 12597.30 111.92 54579.10 88888.00 2015-08-23 17:53:23.125 235 12597.27 111.92 54579.10 88888.00 2015-08-23 17:53:23.250 235 12597.30 111.90 54579.12 88888.00 2015-08-23 17:53:23.375 235 12597.30 111.90 54579.12 88888.00 2015-08-23 17:53:23.500 235 12597.20 111.90 54579.12 88888.00 2015-08-23 17:53:23.625 235 12597.17 111.92 54579.12 88888.00 2015-08-23 17:53:23.750 235 12597.20 111.92 54579.12 88888.00 2015-08-23 17:53:23.875 235 12597.30 111.92 54579.12 88888.00 2015-08-23 17:53:24.000 235 12597.27 111.88 54579.10 88888.00 2015-08-23 17:53:24.125 235 12597.20 111.90 54579.15 88888.00 2015-08-23 17:53:24.250 235 12597.12 111.90 54579.15 88888.00 2015-08-23 17:53:24.375 235 12597.15 111.92 54579.12 88888.00 2015-08-23 17:53:24.500 235 12597.17 111.90 54579.10 88888.00 2015-08-23 17:53:24.625 235 12597.12 111.88 54579.12 88888.00 2015-08-23 17:53:24.750 235 12597.10 111.90 54579.15 88888.00 2015-08-23 17:53:24.875 235 12597.10 111.95 54579.15 88888.00 2015-08-23 17:53:25.000 235 12597.05 111.97 54579.10 88888.00 2015-08-23 17:53:25.125 235 12597.02 111.97 54579.10 88888.00 2015-08-23 17:53:25.250 235 12597.02 111.95 54579.12 88888.00 2015-08-23 17:53:25.375 235 12597.00 111.95 54579.12 88888.00 2015-08-23 17:53:25.500 235 12597.00 111.95 54579.15 88888.00 2015-08-23 17:53:25.625 235 12597.02 111.97 54579.15 88888.00 2015-08-23 17:53:25.750 235 12596.98 111.97 54579.18 88888.00 2015-08-23 17:53:25.875 235 12596.92 112.00 54579.18 88888.00 2015-08-23 17:53:26.000 235 12596.92 112.00 54579.15 88888.00 2015-08-23 17:53:26.125 235 12596.95 112.00 54579.18 88888.00 2015-08-23 17:53:26.250 235 12596.90 111.95 54579.20 88888.00 2015-08-23 17:53:26.375 235 12596.92 111.97 54579.18 88888.00 2015-08-23 17:53:26.500 235 12596.98 112.03 54579.18 88888.00 2015-08-23 17:53:26.625 235 12596.95 112.00 54579.15 88888.00 2015-08-23 17:53:26.750 235 12596.92 112.00 54579.15 88888.00 2015-08-23 17:53:26.875 235 12596.92 112.00 54579.15 88888.00 2015-08-23 17:53:27.000 235 12596.90 112.00 54579.15 88888.00 2015-08-23 17:53:27.125 235 12596.90 112.03 54579.18 88888.00 2015-08-23 17:53:27.250 235 12596.77 112.00 54579.18 88888.00 2015-08-23 17:53:27.375 235 12596.77 112.03 54579.15 88888.00 2015-08-23 17:53:27.500 235 12596.75 112.00 54579.18 88888.00 2015-08-23 17:53:27.625 235 12596.80 112.00 54579.18 88888.00 2015-08-23 17:53:27.750 235 12596.83 112.03 54579.20 88888.00 2015-08-23 17:53:27.875 235 12596.83 112.03 54579.20 88888.00 2015-08-23 17:53:28.000 235 12596.80 112.00 54579.20 88888.00 2015-08-23 17:53:28.125 235 12596.73 112.00 54579.20 88888.00 2015-08-23 17:53:28.250 235 12596.67 111.95 54579.18 88888.00 2015-08-23 17:53:28.375 235 12596.73 111.95 54579.15 88888.00 2015-08-23 17:53:28.500 235 12596.75 112.00 54579.18 88888.00 2015-08-23 17:53:28.625 235 12596.73 111.97 54579.15 88888.00 2015-08-23 17:53:28.750 235 12596.67 111.97 54579.12 88888.00 2015-08-23 17:53:28.875 235 12596.62 111.97 54579.12 88888.00 2015-08-23 17:53:29.000 235 12596.65 111.95 54579.12 88888.00 2015-08-23 17:53:29.125 235 12596.70 111.97 54579.15 88888.00 2015-08-23 17:53:29.250 235 12596.67 111.97 54579.15 88888.00 2015-08-23 17:53:29.375 235 12596.75 111.97 54579.15 88888.00 2015-08-23 17:53:29.500 235 12596.65 112.03 54579.15 88888.00 2015-08-23 17:53:29.625 235 12596.65 112.00 54579.15 88888.00 2015-08-23 17:53:29.750 235 12596.62 112.00 54579.15 88888.00 2015-08-23 17:53:29.875 235 12596.60 112.00 54579.18 88888.00 2015-08-23 17:53:30.000 235 12596.60 111.97 54579.12 88888.00 2015-08-23 17:53:30.125 235 12596.67 112.00 54579.15 88888.00 2015-08-23 17:53:30.250 235 12596.67 112.00 54579.12 88888.00 2015-08-23 17:53:30.375 235 12596.70 112.00 54579.12 88888.00 2015-08-23 17:53:30.500 235 12596.67 112.00 54579.15 88888.00 2015-08-23 17:53:30.625 235 12596.67 112.00 54579.15 88888.00 2015-08-23 17:53:30.750 235 12596.75 112.00 54579.15 88888.00 2015-08-23 17:53:30.875 235 12596.77 112.00 54579.15 88888.00 2015-08-23 17:53:31.000 235 12596.73 111.97 54579.15 88888.00 2015-08-23 17:53:31.125 235 12596.65 112.00 54579.12 88888.00 2015-08-23 17:53:31.250 235 12596.60 112.00 54579.15 88888.00 2015-08-23 17:53:31.375 235 12596.65 112.00 54579.12 88888.00 2015-08-23 17:53:31.500 235 12596.67 112.00 54579.07 88888.00 2015-08-23 17:53:31.625 235 12596.73 111.97 54579.07 88888.00 2015-08-23 17:53:31.750 235 12596.75 111.97 54579.10 88888.00 2015-08-23 17:53:31.875 235 12596.75 112.00 54579.12 88888.00 2015-08-23 17:53:32.000 235 12596.75 112.00 54579.07 88888.00 2015-08-23 17:53:32.125 235 12596.75 112.00 54579.07 88888.00 2015-08-23 17:53:32.250 235 12596.75 112.03 54579.10 88888.00 2015-08-23 17:53:32.375 235 12596.85 112.05 54579.07 88888.00 2015-08-23 17:53:32.500 235 12596.88 112.05 54579.07 88888.00 2015-08-23 17:53:32.625 235 12596.88 112.05 54579.07 88888.00 2015-08-23 17:53:32.750 235 12596.90 112.05 54579.05 88888.00 2015-08-23 17:53:32.875 235 12596.95 112.05 54579.05 88888.00 2015-08-23 17:53:33.000 235 12597.00 112.05 54579.07 88888.00 2015-08-23 17:53:33.125 235 12597.02 112.03 54579.07 88888.00 2015-08-23 17:53:33.250 235 12596.95 112.03 54579.03 88888.00 2015-08-23 17:53:33.375 235 12596.98 112.03 54579.03 88888.00 2015-08-23 17:53:33.500 235 12596.92 112.05 54579.05 88888.00 2015-08-23 17:53:33.625 235 12596.95 112.05 54579.05 88888.00 2015-08-23 17:53:33.750 235 12596.98 112.08 54579.05 88888.00 2015-08-23 17:53:33.875 235 12596.98 112.08 54579.05 88888.00 2015-08-23 17:53:34.000 235 12597.00 112.05 54579.00 88888.00 2015-08-23 17:53:34.125 235 12597.05 112.05 54579.03 88888.00 2015-08-23 17:53:34.250 235 12597.05 112.03 54578.97 88888.00 2015-08-23 17:53:34.375 235 12597.08 112.03 54578.93 88888.00 2015-08-23 17:53:34.500 235 12597.08 112.05 54578.95 88888.00 2015-08-23 17:53:34.625 235 12597.15 112.05 54579.00 88888.00 2015-08-23 17:53:34.750 235 12597.12 112.08 54579.00 88888.00 2015-08-23 17:53:34.875 235 12597.08 112.08 54578.97 88888.00 2015-08-23 17:53:35.000 235 12597.05 112.05 54578.95 88888.00 2015-08-23 17:53:35.125 235 12597.12 112.05 54578.95 88888.00 2015-08-23 17:53:35.250 235 12597.15 112.08 54578.97 88888.00 2015-08-23 17:53:35.375 235 12597.17 112.08 54578.93 88888.00 2015-08-23 17:53:35.500 235 12597.23 112.08 54578.95 88888.00 2015-08-23 17:53:35.625 235 12597.25 112.08 54578.95 88888.00 2015-08-23 17:53:35.750 235 12597.25 112.10 54578.95 88888.00 2015-08-23 17:53:35.875 235 12597.25 112.08 54578.90 88888.00 2015-08-23 17:53:36.000 235 12597.27 112.10 54578.93 88888.00 2015-08-23 17:53:36.125 235 12597.35 112.10 54578.95 88888.00 2015-08-23 17:53:36.250 235 12597.33 112.10 54578.97 88888.00 2015-08-23 17:53:36.375 235 12597.35 112.10 54579.00 88888.00 2015-08-23 17:53:36.500 235 12597.30 112.10 54578.97 88888.00 2015-08-23 17:53:36.625 235 12597.33 112.08 54578.93 88888.00 2015-08-23 17:53:36.750 235 12597.38 112.10 54578.97 88888.00 2015-08-23 17:53:36.875 235 12597.40 112.15 54578.97 88888.00 2015-08-23 17:53:37.000 235 12597.40 112.12 54578.93 88888.00 2015-08-23 17:53:37.125 235 12597.40 112.12 54578.90 88888.00 2015-08-23 17:53:37.250 235 12597.35 112.12 54578.90 88888.00 2015-08-23 17:53:37.375 235 12597.40 112.15 54578.93 88888.00 2015-08-23 17:53:37.500 235 12597.40 112.12 54578.95 88888.00 2015-08-23 17:53:37.625 235 12597.48 112.12 54578.95 88888.00 2015-08-23 17:53:37.750 235 12597.50 112.15 54578.93 88888.00 2015-08-23 17:53:37.875 235 12597.50 112.15 54578.93 88888.00 2015-08-23 17:53:38.000 235 12597.52 112.10 54578.88 88888.00 2015-08-23 17:53:38.125 235 12597.50 112.10 54578.90 88888.00 2015-08-23 17:53:38.250 235 12597.52 112.12 54578.90 88888.00 2015-08-23 17:53:38.375 235 12597.58 112.12 54578.90 88888.00 2015-08-23 17:53:38.500 235 12597.50 112.15 54578.93 88888.00 2015-08-23 17:53:38.625 235 12597.48 112.15 54578.90 88888.00 2015-08-23 17:53:38.750 235 12597.50 112.12 54578.88 88888.00 2015-08-23 17:53:38.875 235 12597.50 112.12 54578.88 88888.00 2015-08-23 17:53:39.000 235 12597.45 112.15 54578.90 88888.00 2015-08-23 17:53:39.125 235 12597.48 112.17 54578.90 88888.00 2015-08-23 17:53:39.250 235 12597.42 112.17 54578.93 88888.00 2015-08-23 17:53:39.375 235 12597.45 112.15 54578.93 88888.00 2015-08-23 17:53:39.500 235 12597.42 112.15 54578.93 88888.00 2015-08-23 17:53:39.625 235 12597.45 112.15 54578.90 88888.00 2015-08-23 17:53:39.750 235 12597.50 112.15 54578.88 88888.00 2015-08-23 17:53:39.875 235 12597.55 112.15 54578.85 88888.00 2015-08-23 17:53:40.000 235 12597.50 112.12 54578.88 88888.00 2015-08-23 17:53:40.125 235 12597.42 112.10 54578.88 88888.00 2015-08-23 17:53:40.250 235 12597.42 112.12 54578.90 88888.00 2015-08-23 17:53:40.375 235 12597.45 112.12 54578.90 88888.00 2015-08-23 17:53:40.500 235 12597.45 112.10 54578.90 88888.00 2015-08-23 17:53:40.625 235 12597.42 112.08 54578.85 88888.00 2015-08-23 17:53:40.750 235 12597.40 112.08 54578.85 88888.00 2015-08-23 17:53:40.875 235 12597.42 112.12 54578.90 88888.00 2015-08-23 17:53:41.000 235 12597.45 112.15 54578.88 88888.00 2015-08-23 17:53:41.125 235 12597.50 112.12 54578.90 88888.00 2015-08-23 17:53:41.250 235 12597.45 112.10 54578.90 88888.00 2015-08-23 17:53:41.375 235 12597.48 112.12 54578.88 88888.00 2015-08-23 17:53:41.500 235 12597.48 112.12 54578.85 88888.00 2015-08-23 17:53:41.625 235 12597.48 112.10 54578.88 88888.00 2015-08-23 17:53:41.750 235 12597.48 112.10 54578.88 88888.00 2015-08-23 17:53:41.875 235 12597.42 112.12 54578.90 88888.00 2015-08-23 17:53:42.000 235 12597.38 112.12 54578.88 88888.00 2015-08-23 17:53:42.125 235 12597.40 112.15 54578.90 88888.00 2015-08-23 17:53:42.250 235 12597.42 112.12 54578.90 88888.00 2015-08-23 17:53:42.375 235 12597.50 112.12 54578.88 88888.00 2015-08-23 17:53:42.500 235 12597.48 112.12 54578.88 88888.00 2015-08-23 17:53:42.625 235 12597.48 112.12 54578.88 88888.00 2015-08-23 17:53:42.750 235 12597.40 112.12 54578.90 88888.00 2015-08-23 17:53:42.875 235 12597.35 112.12 54578.93 88888.00 2015-08-23 17:53:43.000 235 12597.38 112.10 54578.90 88888.00 2015-08-23 17:53:43.125 235 12597.38 112.10 54578.90 88888.00 2015-08-23 17:53:43.250 235 12597.30 112.08 54578.90 88888.00 2015-08-23 17:53:43.375 235 12597.33 112.08 54578.88 88888.00 2015-08-23 17:53:43.500 235 12597.33 112.08 54578.93 88888.00 2015-08-23 17:53:43.625 235 12597.33 112.08 54578.93 88888.00 2015-08-23 17:53:43.750 235 12597.33 112.08 54578.95 88888.00 2015-08-23 17:53:43.875 235 12597.35 112.05 54578.95 88888.00 2015-08-23 17:53:44.000 235 12597.35 112.05 54578.93 88888.00 2015-08-23 17:53:44.125 235 12597.33 112.08 54578.97 88888.00 2015-08-23 17:53:44.250 235 12597.25 112.03 54578.95 88888.00 2015-08-23 17:53:44.375 235 12597.27 112.03 54578.95 88888.00 2015-08-23 17:53:44.500 235 12597.25 112.05 54578.97 88888.00 2015-08-23 17:53:44.625 235 12597.25 112.00 54578.95 88888.00 2015-08-23 17:53:44.750 235 12597.27 111.97 54578.93 88888.00 2015-08-23 17:53:44.875 235 12597.23 111.97 54578.93 88888.00 2015-08-23 17:53:45.000 235 12597.20 111.97 54578.95 88888.00 2015-08-23 17:53:45.125 235 12597.15 111.97 54578.97 88888.00 2015-08-23 17:53:45.250 235 12597.15 111.95 54579.00 88888.00 2015-08-23 17:53:45.375 235 12597.17 111.97 54578.97 88888.00 2015-08-23 17:53:45.500 235 12597.12 111.97 54578.97 88888.00 2015-08-23 17:53:45.625 235 12597.08 111.95 54578.95 88888.00 2015-08-23 17:53:45.750 235 12597.05 111.92 54578.95 88888.00 2015-08-23 17:53:45.875 235 12597.10 111.88 54578.93 88888.00 2015-08-23 17:53:46.000 235 12597.08 111.88 54578.93 88888.00 2015-08-23 17:53:46.125 235 12597.08 111.85 54578.90 88888.00 2015-08-23 17:53:46.250 235 12597.08 111.88 54578.93 88888.00 2015-08-23 17:53:46.375 235 12597.08 111.88 54578.90 88888.00 2015-08-23 17:53:46.500 235 12597.05 111.88 54578.93 88888.00 2015-08-23 17:53:46.625 235 12597.05 111.88 54578.93 88888.00 2015-08-23 17:53:46.750 235 12597.05 111.85 54578.95 88888.00 2015-08-23 17:53:46.875 235 12597.00 111.85 54578.97 88888.00 2015-08-23 17:53:47.000 235 12596.98 111.83 54578.95 88888.00 2015-08-23 17:53:47.125 235 12596.98 111.80 54578.93 88888.00 2015-08-23 17:53:47.250 235 12596.95 111.78 54578.97 88888.00 2015-08-23 17:53:47.375 235 12596.95 111.78 54578.93 88888.00 2015-08-23 17:53:47.500 235 12596.98 111.78 54578.95 88888.00 2015-08-23 17:53:47.625 235 12597.02 111.75 54578.93 88888.00 2015-08-23 17:53:47.750 235 12596.98 111.72 54578.93 88888.00 2015-08-23 17:53:47.875 235 12596.88 111.70 54578.95 88888.00 2015-08-23 17:53:48.000 235 12596.85 111.67 54578.95 88888.00 2015-08-23 17:53:48.125 235 12596.88 111.70 54578.97 88888.00 2015-08-23 17:53:48.250 235 12596.85 111.67 54579.00 88888.00 2015-08-23 17:53:48.375 235 12596.85 111.65 54578.97 88888.00 2015-08-23 17:53:48.500 235 12596.83 111.67 54578.93 88888.00 2015-08-23 17:53:48.625 235 12596.77 111.65 54578.93 88888.00 2015-08-23 17:53:48.750 235 12596.83 111.62 54578.95 88888.00 2015-08-23 17:53:48.875 235 12596.85 111.62 54578.97 88888.00 2015-08-23 17:53:49.000 235 12596.85 111.60 54579.00 88888.00 2015-08-23 17:53:49.125 235 12596.80 111.60 54579.03 88888.00 2015-08-23 17:53:49.250 235 12596.77 111.60 54579.03 88888.00 2015-08-23 17:53:49.375 235 12596.80 111.58 54579.00 88888.00 2015-08-23 17:53:49.500 235 12596.75 111.58 54578.97 88888.00 2015-08-23 17:53:49.625 235 12596.73 111.53 54579.00 88888.00 2015-08-23 17:53:49.750 235 12596.73 111.55 54579.00 88888.00 2015-08-23 17:53:49.875 235 12596.73 111.53 54579.00 88888.00 2015-08-23 17:53:50.000 235 12596.73 111.53 54578.97 88888.00 2015-08-23 17:53:50.125 235 12596.75 111.53 54578.97 88888.00 2015-08-23 17:53:50.250 235 12596.77 111.47 54578.97 88888.00 2015-08-23 17:53:50.375 235 12596.77 111.47 54578.97 88888.00 2015-08-23 17:53:50.500 235 12596.73 111.45 54578.97 88888.00 2015-08-23 17:53:50.625 235 12596.75 111.47 54579.00 88888.00 2015-08-23 17:53:50.750 235 12596.77 111.45 54578.97 88888.00 2015-08-23 17:53:50.875 235 12596.73 111.45 54578.97 88888.00 2015-08-23 17:53:51.000 235 12596.75 111.45 54578.97 88888.00 2015-08-23 17:53:51.125 235 12596.77 111.47 54578.97 88888.00 2015-08-23 17:53:51.250 235 12596.75 111.42 54578.95 88888.00 2015-08-23 17:53:51.375 235 12596.80 111.42 54578.95 88888.00 2015-08-23 17:53:51.500 235 12596.75 111.42 54578.95 88888.00 2015-08-23 17:53:51.625 235 12596.70 111.42 54578.97 88888.00 2015-08-23 17:53:51.750 235 12596.67 111.40 54578.97 88888.00 2015-08-23 17:53:51.875 235 12596.73 111.38 54578.97 88888.00 2015-08-23 17:53:52.000 235 12596.75 111.38 54578.95 88888.00 2015-08-23 17:53:52.125 235 12596.80 111.35 54578.93 88888.00 2015-08-23 17:53:52.250 235 12596.73 111.35 54578.95 88888.00 2015-08-23 17:53:52.375 235 12596.65 111.33 54578.93 88888.00 2015-08-23 17:53:52.500 235 12596.67 111.35 54578.93 88888.00 2015-08-23 17:53:52.625 235 12596.67 111.33 54578.95 88888.00 2015-08-23 17:53:52.750 235 12596.67 111.33 54578.93 88888.00 2015-08-23 17:53:52.875 235 12596.70 111.30 54578.93 88888.00 2015-08-23 17:53:53.000 235 12596.73 111.30 54578.95 88888.00 2015-08-23 17:53:53.125 235 12596.73 111.33 54578.95 88888.00 2015-08-23 17:53:53.250 235 12596.70 111.30 54578.95 88888.00 2015-08-23 17:53:53.375 235 12596.73 111.30 54578.93 88888.00 2015-08-23 17:53:53.500 235 12596.77 111.30 54578.90 88888.00 2015-08-23 17:53:53.625 235 12596.77 111.30 54578.88 88888.00 2015-08-23 17:53:53.750 235 12596.77 111.30 54578.90 88888.00 2015-08-23 17:53:53.875 235 12596.80 111.30 54578.90 88888.00 2015-08-23 17:53:54.000 235 12596.83 111.30 54578.90 88888.00 2015-08-23 17:53:54.125 235 12596.83 111.33 54578.93 88888.00 2015-08-23 17:53:54.250 235 12596.77 111.35 54578.97 88888.00 2015-08-23 17:53:54.375 235 12596.83 111.35 54578.95 88888.00 2015-08-23 17:53:54.500 235 12596.92 111.33 54578.93 88888.00 2015-08-23 17:53:54.625 235 12596.92 111.30 54578.93 88888.00 2015-08-23 17:53:54.750 235 12596.88 111.30 54578.93 88888.00 2015-08-23 17:53:54.875 235 12596.85 111.33 54578.93 88888.00 2015-08-23 17:53:55.000 235 12596.83 111.30 54578.90 88888.00 2015-08-23 17:53:55.125 235 12596.80 111.30 54578.93 88888.00 2015-08-23 17:53:55.250 235 12596.80 111.30 54578.95 88888.00 2015-08-23 17:53:55.375 235 12596.85 111.28 54578.93 88888.00 2015-08-23 17:53:55.500 235 12596.85 111.28 54578.93 88888.00 2015-08-23 17:53:55.625 235 12596.83 111.30 54578.95 88888.00 2015-08-23 17:53:55.750 235 12596.80 111.33 54578.93 88888.00 2015-08-23 17:53:55.875 235 12596.80 111.33 54578.93 88888.00 2015-08-23 17:53:56.000 235 12596.77 111.35 54578.93 88888.00 2015-08-23 17:53:56.125 235 12596.77 111.33 54578.93 88888.00 2015-08-23 17:53:56.250 235 12596.83 111.30 54578.93 88888.00 2015-08-23 17:53:56.375 235 12596.90 111.35 54578.93 88888.00 2015-08-23 17:53:56.500 235 12596.88 111.33 54578.93 88888.00 2015-08-23 17:53:56.625 235 12596.83 111.30 54578.90 88888.00 2015-08-23 17:53:56.750 235 12596.83 111.30 54578.90 88888.00 2015-08-23 17:53:56.875 235 12596.92 111.33 54578.93 88888.00 2015-08-23 17:53:57.000 235 12596.98 111.30 54578.95 88888.00 2015-08-23 17:53:57.125 235 12596.90 111.30 54578.93 88888.00 2015-08-23 17:53:57.250 235 12596.85 111.30 54578.90 88888.00 2015-08-23 17:53:57.375 235 12596.83 111.30 54578.90 88888.00 2015-08-23 17:53:57.500 235 12596.83 111.30 54578.90 88888.00 2015-08-23 17:53:57.625 235 12596.88 111.33 54578.90 88888.00 2015-08-23 17:53:57.750 235 12596.95 111.35 54578.88 88888.00 2015-08-23 17:53:57.875 235 12596.95 111.33 54578.88 88888.00 2015-08-23 17:53:58.000 235 12596.92 111.33 54578.85 88888.00 2015-08-23 17:53:58.125 235 12596.90 111.33 54578.88 88888.00 2015-08-23 17:53:58.250 235 12596.80 111.30 54578.88 88888.00 2015-08-23 17:53:58.375 235 12596.88 111.33 54578.85 88888.00 2015-08-23 17:53:58.500 235 12596.92 111.35 54578.88 88888.00 2015-08-23 17:53:58.625 235 12596.83 111.33 54578.88 88888.00 2015-08-23 17:53:58.750 235 12596.77 111.35 54578.88 88888.00 2015-08-23 17:53:58.875 235 12596.85 111.33 54578.85 88888.00 2015-08-23 17:53:59.000 235 12596.88 111.33 54578.85 88888.00 2015-08-23 17:53:59.125 235 12596.90 111.35 54578.88 88888.00 2015-08-23 17:53:59.250 235 12596.80 111.35 54578.90 88888.00 2015-08-23 17:53:59.375 235 12596.85 111.35 54578.88 88888.00 2015-08-23 17:53:59.500 235 12596.85 111.35 54578.88 88888.00 2015-08-23 17:53:59.625 235 12596.80 111.33 54578.90 88888.00 2015-08-23 17:53:59.750 235 12596.77 111.35 54578.88 88888.00 2015-08-23 17:53:59.875 235 12596.83 111.35 54578.88 88888.00 2015-08-23 17:54:00.000 235 12596.77 111.33 54578.90 88888.00 2015-08-23 17:54:00.125 235 12596.75 111.38 54578.93 88888.00 2015-08-23 17:54:00.250 235 12596.70 111.35 54578.93 88888.00 2015-08-23 17:54:00.375 235 12596.75 111.38 54578.93 88888.00 2015-08-23 17:54:00.500 235 12596.73 111.38 54578.93 88888.00 2015-08-23 17:54:00.625 235 12596.77 111.33 54578.93 88888.00 2015-08-23 17:54:00.750 235 12596.77 111.38 54578.93 88888.00 2015-08-23 17:54:00.875 235 12596.75 111.40 54578.93 88888.00 2015-08-23 17:54:01.000 235 12596.77 111.40 54578.88 88888.00 2015-08-23 17:54:01.125 235 12596.73 111.38 54578.88 88888.00 2015-08-23 17:54:01.250 235 12596.60 111.35 54578.90 88888.00 2015-08-23 17:54:01.375 235 12596.55 111.38 54578.85 88888.00 2015-08-23 17:54:01.500 235 12596.58 111.38 54578.88 88888.00 2015-08-23 17:54:01.625 235 12596.55 111.40 54578.90 88888.00 2015-08-23 17:54:01.750 235 12596.50 111.40 54578.93 88888.00 2015-08-23 17:54:01.875 235 12596.42 111.38 54578.90 88888.00 2015-08-23 17:54:02.000 235 12596.40 111.40 54578.90 88888.00 2015-08-23 17:54:02.125 235 12596.42 111.38 54578.93 88888.00 2015-08-23 17:54:02.250 235 12596.48 111.35 54578.95 88888.00 2015-08-23 17:54:02.375 235 12596.55 111.38 54578.95 88888.00 2015-08-23 17:54:02.500 235 12596.48 111.35 54578.93 88888.00 2015-08-23 17:54:02.625 235 12596.42 111.38 54578.90 88888.00 2015-08-23 17:54:02.750 235 12596.42 111.38 54578.90 88888.00 2015-08-23 17:54:02.875 235 12596.45 111.38 54578.93 88888.00 2015-08-23 17:54:03.000 235 12596.42 111.38 54578.95 88888.00 2015-08-23 17:54:03.125 235 12596.42 111.38 54578.97 88888.00 2015-08-23 17:54:03.250 235 12596.35 111.33 54579.03 88888.00 2015-08-23 17:54:03.375 235 12596.38 111.38 54579.00 88888.00 2015-08-23 17:54:03.500 235 12596.35 111.38 54579.00 88888.00 2015-08-23 17:54:03.625 235 12596.30 111.30 54578.97 88888.00 2015-08-23 17:54:03.750 235 12596.27 111.30 54578.93 88888.00 2015-08-23 17:54:03.875 235 12596.25 111.30 54578.95 88888.00 2015-08-23 17:54:04.000 235 12596.23 111.30 54578.95 88888.00 2015-08-23 17:54:04.125 235 12596.20 111.33 54578.95 88888.00 2015-08-23 17:54:04.250 235 12596.17 111.30 54578.95 88888.00 2015-08-23 17:54:04.375 235 12596.17 111.33 54578.95 88888.00 2015-08-23 17:54:04.500 235 12596.17 111.30 54578.95 88888.00 2015-08-23 17:54:04.625 235 12596.17 111.33 54578.95 88888.00 2015-08-23 17:54:04.750 235 12596.20 111.33 54578.97 88888.00 2015-08-23 17:54:04.875 235 12596.20 111.35 54579.00 88888.00 2015-08-23 17:54:05.000 235 12596.17 111.30 54578.95 88888.00 2015-08-23 17:54:05.125 235 12596.12 111.30 54578.95 88888.00 2015-08-23 17:54:05.250 235 12596.12 111.25 54578.95 88888.00 2015-08-23 17:54:05.375 235 12596.12 111.22 54578.95 88888.00 2015-08-23 17:54:05.500 235 12596.08 111.28 54578.95 88888.00 2015-08-23 17:54:05.625 235 12596.05 111.28 54578.97 88888.00 2015-08-23 17:54:05.750 235 12596.08 111.28 54578.97 88888.00 2015-08-23 17:54:05.875 235 12596.08 111.28 54578.97 88888.00 2015-08-23 17:54:06.000 235 12596.00 111.25 54578.97 88888.00 2015-08-23 17:54:06.125 235 12595.95 111.30 54579.00 88888.00 2015-08-23 17:54:06.250 235 12595.95 111.28 54579.00 88888.00 2015-08-23 17:54:06.375 235 12595.98 111.25 54578.97 88888.00 2015-08-23 17:54:06.500 235 12595.98 111.22 54579.00 88888.00 2015-08-23 17:54:06.625 235 12595.98 111.22 54579.00 88888.00 2015-08-23 17:54:06.750 235 12595.95 111.22 54579.00 88888.00 2015-08-23 17:54:06.875 235 12595.92 111.17 54579.00 88888.00 2015-08-23 17:54:07.000 235 12595.90 111.20 54579.00 88888.00 2015-08-23 17:54:07.125 235 12595.90 111.20 54579.00 88888.00 2015-08-23 17:54:07.250 235 12595.88 111.17 54579.00 88888.00 2015-08-23 17:54:07.375 235 12595.90 111.17 54578.97 88888.00 2015-08-23 17:54:07.500 235 12595.85 111.17 54578.97 88888.00 2015-08-23 17:54:07.625 235 12595.85 111.15 54579.00 88888.00 2015-08-23 17:54:07.750 235 12595.90 111.15 54578.97 88888.00 2015-08-23 17:54:07.875 235 12595.88 111.17 54578.97 88888.00 2015-08-23 17:54:08.000 235 12595.88 111.12 54578.97 88888.00 2015-08-23 17:54:08.125 235 12595.88 111.10 54578.97 88888.00 2015-08-23 17:54:08.250 235 12595.85 111.10 54578.95 88888.00 2015-08-23 17:54:08.375 235 12595.85 111.08 54578.95 88888.00 2015-08-23 17:54:08.500 235 12595.85 111.08 54578.97 88888.00 2015-08-23 17:54:08.625 235 12595.85 111.08 54578.97 88888.00 2015-08-23 17:54:08.750 235 12595.83 111.05 54578.95 88888.00 2015-08-23 17:54:08.875 235 12595.80 111.00 54578.97 88888.00 2015-08-23 17:54:09.000 235 12595.77 111.00 54578.97 88888.00 2015-08-23 17:54:09.125 235 12595.75 111.00 54578.97 88888.00 2015-08-23 17:54:09.250 235 12595.73 111.00 54579.00 88888.00 2015-08-23 17:54:09.375 235 12595.75 111.03 54578.93 88888.00 2015-08-23 17:54:09.500 235 12595.77 110.97 54578.93 88888.00 2015-08-23 17:54:09.625 235 12595.77 110.97 54578.97 88888.00 2015-08-23 17:54:09.750 235 12595.80 110.95 54579.00 88888.00 2015-08-23 17:54:09.875 235 12595.77 110.95 54579.00 88888.00 2015-08-23 17:54:10.000 235 12595.80 110.92 54578.95 88888.00 2015-08-23 17:54:10.125 235 12595.83 110.92 54578.95 88888.00 2015-08-23 17:54:10.250 235 12595.80 110.92 54578.95 88888.00 2015-08-23 17:54:10.375 235 12595.77 110.92 54578.93 88888.00 2015-08-23 17:54:10.500 235 12595.77 110.92 54578.93 88888.00 2015-08-23 17:54:10.625 235 12595.75 110.88 54578.93 88888.00 2015-08-23 17:54:10.750 235 12595.70 110.88 54578.93 88888.00 2015-08-23 17:54:10.875 235 12595.70 110.88 54578.93 88888.00 2015-08-23 17:54:11.000 235 12595.75 110.88 54578.93 88888.00 2015-08-23 17:54:11.125 235 12595.77 110.85 54578.90 88888.00 2015-08-23 17:54:11.250 235 12595.67 110.83 54578.93 88888.00 2015-08-23 17:54:11.375 235 12595.70 110.83 54578.90 88888.00 2015-08-23 17:54:11.500 235 12595.70 110.83 54578.88 88888.00 2015-08-23 17:54:11.625 235 12595.67 110.80 54578.90 88888.00 2015-08-23 17:54:11.750 235 12595.65 110.78 54578.88 88888.00 2015-08-23 17:54:11.875 235 12595.65 110.80 54578.88 88888.00 2015-08-23 17:54:12.000 235 12595.65 110.83 54578.88 88888.00 2015-08-23 17:54:12.125 235 12595.65 110.85 54578.90 88888.00 2015-08-23 17:54:12.250 235 12595.65 110.80 54578.93 88888.00 2015-08-23 17:54:12.375 235 12595.60 110.83 54578.93 88888.00 2015-08-23 17:54:12.500 235 12595.58 110.80 54578.95 88888.00 2015-08-23 17:54:12.625 235 12595.55 110.78 54578.97 88888.00 2015-08-23 17:54:12.750 235 12595.62 110.75 54578.95 88888.00 2015-08-23 17:54:12.875 235 12595.65 110.72 54578.95 88888.00 2015-08-23 17:54:13.000 235 12595.58 110.72 54578.90 88888.00 2015-08-23 17:54:13.125 235 12595.58 110.75 54578.93 88888.00 2015-08-23 17:54:13.250 235 12595.58 110.70 54578.93 88888.00 2015-08-23 17:54:13.375 235 12595.52 110.67 54578.93 88888.00 2015-08-23 17:54:13.500 235 12595.52 110.65 54578.88 88888.00 2015-08-23 17:54:13.625 235 12595.55 110.65 54578.90 88888.00 2015-08-23 17:54:13.750 235 12595.60 110.62 54578.90 88888.00 2015-08-23 17:54:13.875 235 12595.55 110.62 54578.90 88888.00 2015-08-23 17:54:14.000 235 12595.48 110.62 54578.88 88888.00 2015-08-23 17:54:14.125 235 12595.45 110.60 54578.90 88888.00 2015-08-23 17:54:14.250 235 12595.40 110.60 54578.93 88888.00 2015-08-23 17:54:14.375 235 12595.40 110.58 54578.90 88888.00 2015-08-23 17:54:14.500 235 12595.42 110.60 54578.90 88888.00 2015-08-23 17:54:14.625 235 12595.42 110.60 54578.93 88888.00 2015-08-23 17:54:14.750 235 12595.40 110.58 54578.93 88888.00 2015-08-23 17:54:14.875 235 12595.40 110.55 54578.90 88888.00 2015-08-23 17:54:15.000 235 12595.42 110.55 54578.93 88888.00 2015-08-23 17:54:15.125 235 12595.40 110.55 54578.90 88888.00 2015-08-23 17:54:15.250 235 12595.30 110.55 54578.90 88888.00 2015-08-23 17:54:15.375 235 12595.25 110.58 54578.90 88888.00 2015-08-23 17:54:15.500 235 12595.25 110.60 54578.93 88888.00 2015-08-23 17:54:15.625 235 12595.30 110.60 54578.95 88888.00 2015-08-23 17:54:15.750 235 12595.30 110.58 54578.93 88888.00 2015-08-23 17:54:15.875 235 12595.27 110.55 54578.93 88888.00 2015-08-23 17:54:16.000 235 12595.20 110.55 54578.95 88888.00 2015-08-23 17:54:16.125 235 12595.20 110.50 54578.95 88888.00 2015-08-23 17:54:16.250 235 12595.20 110.50 54578.93 88888.00 2015-08-23 17:54:16.375 235 12595.20 110.55 54578.95 88888.00 2015-08-23 17:54:16.500 235 12595.17 110.55 54578.95 88888.00 2015-08-23 17:54:16.625 235 12595.15 110.53 54578.90 88888.00 2015-08-23 17:54:16.750 235 12595.12 110.53 54578.90 88888.00 2015-08-23 17:54:16.875 235 12595.12 110.50 54578.90 88888.00 2015-08-23 17:54:17.000 235 12595.15 110.50 54578.88 88888.00 2015-08-23 17:54:17.125 235 12595.10 110.50 54578.88 88888.00 2015-08-23 17:54:17.250 235 12595.00 110.47 54578.88 88888.00 2015-08-23 17:54:17.375 235 12594.98 110.50 54578.88 88888.00 2015-08-23 17:54:17.500 235 12595.00 110.53 54578.93 88888.00 2015-08-23 17:54:17.625 235 12594.95 110.50 54578.97 88888.00 2015-08-23 17:54:17.750 235 12594.90 110.50 54578.95 88888.00 2015-08-23 17:54:17.875 235 12594.83 110.50 54578.95 88888.00 2015-08-23 17:54:18.000 235 12594.83 110.50 54578.93 88888.00 2015-08-23 17:54:18.125 235 12594.85 110.55 54579.00 88888.00 2015-08-23 17:54:18.250 235 12594.85 110.55 54578.97 88888.00 2015-08-23 17:54:18.375 235 12594.80 110.55 54578.95 88888.00 2015-08-23 17:54:18.500 235 12594.73 110.55 54578.95 88888.00 2015-08-23 17:54:18.625 235 12594.70 110.53 54578.95 88888.00 2015-08-23 17:54:18.750 235 12594.73 110.50 54578.95 88888.00 2015-08-23 17:54:18.875 235 12594.70 110.50 54578.95 88888.00 2015-08-23 17:54:19.000 235 12594.70 110.53 54578.97 88888.00 2015-08-23 17:54:19.125 235 12594.67 110.53 54579.03 88888.00 2015-08-23 17:54:19.250 235 12594.55 110.53 54579.05 88888.00 2015-08-23 17:54:19.375 235 12594.58 110.58 54579.05 88888.00 2015-08-23 17:54:19.500 235 12594.58 110.55 54579.03 88888.00 2015-08-23 17:54:19.625 235 12594.55 110.53 54579.05 88888.00 2015-08-23 17:54:19.750 235 12594.50 110.53 54579.03 88888.00 2015-08-23 17:54:19.875 235 12594.48 110.58 54579.00 88888.00 2015-08-23 17:54:20.000 235 12594.42 110.58 54579.00 88888.00 2015-08-23 17:54:20.125 235 12594.42 110.55 54579.00 88888.00 2015-08-23 17:54:20.250 235 12594.42 110.58 54579.03 88888.00 2015-08-23 17:54:20.375 235 12594.40 110.58 54579.03 88888.00 2015-08-23 17:54:20.500 235 12594.30 110.58 54579.03 88888.00 2015-08-23 17:54:20.625 235 12594.27 110.58 54579.05 88888.00 2015-08-23 17:54:20.750 235 12594.27 110.58 54579.05 88888.00 2015-08-23 17:54:20.875 235 12594.27 110.60 54579.03 88888.00 2015-08-23 17:54:21.000 235 12594.30 110.58 54579.00 88888.00 2015-08-23 17:54:21.125 235 12594.25 110.58 54579.03 88888.00 2015-08-23 17:54:21.250 235 12594.12 110.58 54579.05 88888.00 2015-08-23 17:54:21.375 235 12594.10 110.58 54579.03 88888.00 2015-08-23 17:54:21.500 235 12594.10 110.62 54579.03 88888.00 2015-08-23 17:54:21.625 235 12594.10 110.62 54579.07 88888.00 2015-08-23 17:54:21.750 235 12594.08 110.65 54579.05 88888.00 2015-08-23 17:54:21.875 235 12594.05 110.62 54579.07 88888.00 2015-08-23 17:54:22.000 235 12594.05 110.65 54579.07 88888.00 2015-08-23 17:54:22.125 235 12593.98 110.62 54579.07 88888.00 2015-08-23 17:54:22.250 235 12593.90 110.60 54579.03 88888.00 2015-08-23 17:54:22.375 235 12593.83 110.60 54579.00 88888.00 2015-08-23 17:54:22.500 235 12593.77 110.62 54579.03 88888.00 2015-08-23 17:54:22.625 235 12593.77 110.65 54579.05 88888.00 2015-08-23 17:54:22.750 235 12593.77 110.67 54579.05 88888.00 2015-08-23 17:54:22.875 235 12593.75 110.65 54579.03 88888.00 2015-08-23 17:54:23.000 235 12593.73 110.65 54579.03 88888.00 2015-08-23 17:54:23.125 235 12593.65 110.67 54579.05 88888.00 2015-08-23 17:54:23.250 235 12593.58 110.67 54579.05 88888.00 2015-08-23 17:54:23.375 235 12593.60 110.70 54579.05 88888.00 2015-08-23 17:54:23.500 235 12593.60 110.67 54579.05 88888.00 2015-08-23 17:54:23.625 235 12593.55 110.70 54579.03 88888.00 2015-08-23 17:54:23.750 235 12593.50 110.72 54579.05 88888.00 2015-08-23 17:54:23.875 235 12593.48 110.75 54579.05 88888.00 2015-08-23 17:54:24.000 235 12593.50 110.75 54579.05 88888.00 2015-08-23 17:54:24.125 235 12593.50 110.75 54579.07 88888.00 2015-08-23 17:54:24.250 235 12593.40 110.75 54579.10 88888.00 2015-08-23 17:54:24.375 235 12593.40 110.78 54579.07 88888.00 2015-08-23 17:54:24.500 235 12593.38 110.78 54579.07 88888.00 2015-08-23 17:54:24.625 235 12593.30 110.78 54579.10 88888.00 2015-08-23 17:54:24.750 235 12593.25 110.83 54579.12 88888.00 2015-08-23 17:54:24.875 235 12593.27 110.80 54579.10 88888.00 2015-08-23 17:54:25.000 235 12593.27 110.80 54579.05 88888.00 2015-08-23 17:54:25.125 235 12593.27 110.83 54579.07 88888.00 2015-08-23 17:54:25.250 235 12593.20 110.83 54579.07 88888.00 2015-08-23 17:54:25.375 235 12593.17 110.85 54579.07 88888.00 2015-08-23 17:54:25.500 235 12593.20 110.85 54579.10 88888.00 2015-08-23 17:54:25.625 235 12593.15 110.85 54579.07 88888.00 2015-08-23 17:54:25.750 235 12593.08 110.88 54579.05 88888.00 2015-08-23 17:54:25.875 235 12593.05 110.92 54579.07 88888.00 2015-08-23 17:54:26.000 235 12593.05 110.92 54579.07 88888.00 2015-08-23 17:54:26.125 235 12592.98 110.92 54579.07 88888.00 2015-08-23 17:54:26.250 235 12592.95 110.90 54579.05 88888.00 2015-08-23 17:54:26.375 235 12592.95 110.92 54579.00 88888.00 2015-08-23 17:54:26.500 235 12592.95 110.97 54579.03 88888.00 2015-08-23 17:54:26.625 235 12592.90 111.00 54579.05 88888.00 2015-08-23 17:54:26.750 235 12592.85 111.03 54579.05 88888.00 2015-08-23 17:54:26.875 235 12592.83 111.03 54579.03 88888.00 2015-08-23 17:54:27.000 235 12592.88 111.03 54579.00 88888.00 2015-08-23 17:54:27.125 235 12592.83 111.03 54579.03 88888.00 2015-08-23 17:54:27.250 235 12592.83 111.03 54579.05 88888.00 2015-08-23 17:54:27.375 235 12592.85 111.05 54579.05 88888.00 2015-08-23 17:54:27.500 235 12592.80 111.10 54579.05 88888.00 2015-08-23 17:54:27.625 235 12592.75 111.10 54579.03 88888.00 2015-08-23 17:54:27.750 235 12592.77 111.08 54579.03 88888.00 2015-08-23 17:54:27.875 235 12592.75 111.08 54579.00 88888.00 2015-08-23 17:54:28.000 235 12592.70 111.10 54578.97 88888.00 2015-08-23 17:54:28.125 235 12592.62 111.12 54578.97 88888.00 2015-08-23 17:54:28.250 235 12592.67 111.15 54578.95 88888.00 2015-08-23 17:54:28.375 235 12592.75 111.17 54578.95 88888.00 2015-08-23 17:54:28.500 235 12592.73 111.17 54578.90 88888.00 2015-08-23 17:54:28.625 235 12592.62 111.20 54578.90 88888.00 2015-08-23 17:54:28.750 235 12592.62 111.22 54578.90 88888.00 2015-08-23 17:54:28.875 235 12592.65 111.25 54578.90 88888.00 2015-08-23 17:54:29.000 235 12592.62 111.25 54578.90 88888.00 2015-08-23 17:54:29.125 235 12592.58 111.25 54578.90 88888.00 2015-08-23 17:54:29.250 235 12592.55 111.25 54578.88 88888.00 2015-08-23 17:54:29.375 235 12592.60 111.28 54578.88 88888.00 2015-08-23 17:54:29.500 235 12592.62 111.30 54578.85 88888.00 2015-08-23 17:54:29.625 235 12592.58 111.33 54578.85 88888.00 2015-08-23 17:54:29.750 235 12592.52 111.35 54578.85 88888.00 2015-08-23 17:54:29.875 235 12592.52 111.38 54578.88 88888.00 2015-08-23 17:54:30.000 235 12592.48 111.38 54578.90 88888.00 2015-08-23 17:54:30.125 235 12592.45 111.40 54578.93 88888.00 2015-08-23 17:54:30.250 235 12592.35 111.40 54578.90 88888.00 2015-08-23 17:54:30.375 235 12592.42 111.45 54578.88 88888.00 2015-08-23 17:54:30.500 235 12592.42 111.45 54578.88 88888.00 2015-08-23 17:54:30.625 235 12592.35 111.47 54578.82 88888.00 2015-08-23 17:54:30.750 235 12592.38 111.50 54578.80 88888.00 2015-08-23 17:54:30.875 235 12592.40 111.53 54578.80 88888.00 2015-08-23 17:54:31.000 235 12592.40 111.55 54578.78 88888.00 2015-08-23 17:54:31.125 235 12592.38 111.58 54578.82 88888.00 2015-08-23 17:54:31.250 235 12592.40 111.53 54578.82 88888.00 2015-08-23 17:54:31.375 235 12592.35 111.58 54578.85 88888.00 2015-08-23 17:54:31.500 235 12592.35 111.62 54578.78 88888.00 2015-08-23 17:54:31.625 235 12592.33 111.62 54578.78 88888.00 2015-08-23 17:54:31.750 235 12592.35 111.62 54578.75 88888.00 2015-08-23 17:54:31.875 235 12592.35 111.65 54578.78 88888.00 2015-08-23 17:54:32.000 235 12592.30 111.70 54578.75 88888.00 2015-08-23 17:54:32.125 235 12592.27 111.72 54578.78 88888.00 2015-08-23 17:54:32.250 235 12592.20 111.75 54578.75 88888.00 2015-08-23 17:54:32.375 235 12592.23 111.83 54578.78 88888.00 2015-08-23 17:54:32.500 235 12592.25 111.83 54578.78 88888.00 2015-08-23 17:54:32.625 235 12592.30 111.85 54578.75 88888.00 2015-08-23 17:54:32.750 235 12592.33 111.88 54578.72 88888.00 2015-08-23 17:54:32.875 235 12592.30 111.88 54578.75 88888.00 2015-08-23 17:54:33.000 235 12592.33 111.90 54578.75 88888.00 2015-08-23 17:54:33.125 235 12592.30 111.90 54578.75 88888.00 2015-08-23 17:54:33.250 235 12592.23 111.92 54578.70 88888.00 2015-08-23 17:54:33.375 235 12592.23 111.97 54578.70 88888.00 2015-08-23 17:54:33.500 235 12592.15 111.97 54578.70 88888.00 2015-08-23 17:54:33.625 235 12592.12 112.00 54578.65 88888.00 2015-08-23 17:54:33.750 235 12592.15 112.00 54578.68 88888.00 2015-08-23 17:54:33.875 235 12592.15 112.03 54578.68 88888.00 2015-08-23 17:54:34.000 235 12592.12 112.03 54578.68 88888.00 2015-08-23 17:54:34.125 235 12592.10 112.05 54578.68 88888.00 2015-08-23 17:54:34.250 235 12592.12 112.08 54578.68 88888.00 2015-08-23 17:54:34.375 235 12592.17 112.08 54578.68 88888.00 2015-08-23 17:54:34.500 235 12592.17 112.08 54578.65 88888.00 2015-08-23 17:54:34.625 235 12592.12 112.10 54578.62 88888.00 2015-08-23 17:54:34.750 235 12592.15 112.12 54578.60 88888.00 2015-08-23 17:54:34.875 235 12592.20 112.10 54578.60 88888.00 2015-08-23 17:54:35.000 235 12592.20 112.15 54578.60 88888.00 2015-08-23 17:54:35.125 235 12592.10 112.17 54578.60 88888.00 2015-08-23 17:54:35.250 235 12592.05 112.17 54578.60 88888.00 2015-08-23 17:54:35.375 235 12592.08 112.12 54578.57 88888.00 2015-08-23 17:54:35.500 235 12592.02 112.17 54578.57 88888.00 2015-08-23 17:54:35.625 235 12592.00 112.22 54578.60 88888.00 2015-08-23 17:54:35.750 235 12592.05 112.28 54578.60 88888.00 2015-08-23 17:54:35.875 235 12592.05 112.30 54578.60 88888.00 2015-08-23 17:54:36.000 235 12592.08 112.28 54578.55 88888.00 2015-08-23 17:54:36.125 235 12592.00 112.30 54578.57 88888.00 2015-08-23 17:54:36.250 235 12591.95 112.33 54578.57 88888.00 2015-08-23 17:54:36.375 235 12591.98 112.35 54578.55 88888.00 2015-08-23 17:54:36.500 235 12591.95 112.38 54578.55 88888.00 2015-08-23 17:54:36.625 235 12591.90 112.40 54578.55 88888.00 2015-08-23 17:54:36.750 235 12591.85 112.40 54578.53 88888.00 2015-08-23 17:54:36.875 235 12591.85 112.38 54578.53 88888.00 2015-08-23 17:54:37.000 235 12591.88 112.40 54578.55 88888.00 2015-08-23 17:54:37.125 235 12591.90 112.40 54578.55 88888.00 2015-08-23 17:54:37.250 235 12591.80 112.38 54578.55 88888.00 2015-08-23 17:54:37.375 235 12591.83 112.42 54578.55 88888.00 2015-08-23 17:54:37.500 235 12591.75 112.45 54578.53 88888.00 2015-08-23 17:54:37.625 235 12591.83 112.45 54578.50 88888.00 2015-08-23 17:54:37.750 235 12591.80 112.50 54578.53 88888.00 2015-08-23 17:54:37.875 235 12591.75 112.50 54578.50 88888.00 2015-08-23 17:54:38.000 235 12591.73 112.50 54578.50 88888.00 2015-08-23 17:54:38.125 235 12591.75 112.53 54578.53 88888.00 2015-08-23 17:54:38.250 235 12591.73 112.55 54578.53 88888.00 2015-08-23 17:54:38.375 235 12591.70 112.58 54578.53 88888.00 2015-08-23 17:54:38.500 235 12591.67 112.58 54578.53 88888.00 2015-08-23 17:54:38.625 235 12591.67 112.58 54578.50 88888.00 2015-08-23 17:54:38.750 235 12591.62 112.60 54578.50 88888.00 2015-08-23 17:54:38.875 235 12591.62 112.58 54578.50 88888.00 2015-08-23 17:54:39.000 235 12591.65 112.58 54578.50 88888.00 2015-08-23 17:54:39.125 235 12591.62 112.58 54578.50 88888.00 2015-08-23 17:54:39.250 235 12591.62 112.60 54578.50 88888.00 2015-08-23 17:54:39.375 235 12591.60 112.65 54578.47 88888.00 2015-08-23 17:54:39.500 235 12591.50 112.65 54578.45 88888.00 2015-08-23 17:54:39.625 235 12591.42 112.67 54578.45 88888.00 2015-08-23 17:54:39.750 235 12591.42 112.67 54578.45 88888.00 2015-08-23 17:54:39.875 235 12591.38 112.70 54578.47 88888.00 2015-08-23 17:54:40.000 235 12591.38 112.70 54578.43 88888.00 2015-08-23 17:54:40.125 235 12591.38 112.67 54578.43 88888.00 2015-08-23 17:54:40.250 235 12591.42 112.67 54578.43 88888.00 2015-08-23 17:54:40.375 235 12591.45 112.70 54578.43 88888.00 2015-08-23 17:54:40.500 235 12591.45 112.72 54578.43 88888.00 2015-08-23 17:54:40.625 235 12591.38 112.72 54578.40 88888.00 2015-08-23 17:54:40.750 235 12591.30 112.72 54578.40 88888.00 2015-08-23 17:54:40.875 235 12591.27 112.75 54578.40 88888.00 2015-08-23 17:54:41.000 235 12591.25 112.78 54578.38 88888.00 2015-08-23 17:54:41.125 235 12591.23 112.78 54578.40 88888.00 2015-08-23 17:54:41.250 235 12591.17 112.75 54578.43 88888.00 2015-08-23 17:54:41.375 235 12591.20 112.75 54578.43 88888.00 2015-08-23 17:54:41.500 235 12591.20 112.78 54578.40 88888.00 2015-08-23 17:54:41.625 235 12591.17 112.78 54578.40 88888.00 2015-08-23 17:54:41.750 235 12591.17 112.80 54578.38 88888.00 2015-08-23 17:54:41.875 235 12591.20 112.83 54578.38 88888.00 2015-08-23 17:54:42.000 235 12591.20 112.83 54578.38 88888.00 2015-08-23 17:54:42.125 235 12591.10 112.83 54578.35 88888.00 2015-08-23 17:54:42.250 235 12591.05 112.83 54578.40 88888.00 2015-08-23 17:54:42.375 235 12591.08 112.83 54578.40 88888.00 2015-08-23 17:54:42.500 235 12591.08 112.85 54578.43 88888.00 2015-08-23 17:54:42.625 235 12591.05 112.85 54578.40 88888.00 2015-08-23 17:54:42.750 235 12591.08 112.85 54578.38 88888.00 2015-08-23 17:54:42.875 235 12591.08 112.85 54578.38 88888.00 2015-08-23 17:54:43.000 235 12591.02 112.88 54578.38 88888.00 2015-08-23 17:54:43.125 235 12591.00 112.88 54578.38 88888.00 2015-08-23 17:54:43.250 235 12590.98 112.85 54578.35 88888.00 2015-08-23 17:54:43.375 235 12590.98 112.85 54578.32 88888.00 2015-08-23 17:54:43.500 235 12590.95 112.85 54578.32 88888.00 2015-08-23 17:54:43.625 235 12590.92 112.88 54578.32 88888.00 2015-08-23 17:54:43.750 235 12590.88 112.88 54578.32 88888.00 2015-08-23 17:54:43.875 235 12590.85 112.88 54578.32 88888.00 2015-08-23 17:54:44.000 235 12590.90 112.88 54578.32 88888.00 2015-08-23 17:54:44.125 235 12590.85 112.90 54578.32 88888.00 2015-08-23 17:54:44.250 235 12590.73 112.92 54578.32 88888.00 2015-08-23 17:54:44.375 235 12590.75 112.95 54578.32 88888.00 2015-08-23 17:54:44.500 235 12590.80 112.92 54578.32 88888.00 2015-08-23 17:54:44.625 235 12590.77 112.92 54578.30 88888.00 2015-08-23 17:54:44.750 235 12590.77 112.95 54578.30 88888.00 2015-08-23 17:54:44.875 235 12590.73 112.95 54578.30 88888.00 2015-08-23 17:54:45.000 235 12590.67 112.97 54578.28 88888.00 2015-08-23 17:54:45.125 235 12590.67 112.97 54578.30 88888.00 2015-08-23 17:54:45.250 235 12590.65 112.95 54578.32 88888.00 2015-08-23 17:54:45.375 235 12590.75 113.00 54578.32 88888.00 2015-08-23 17:54:45.500 235 12590.67 113.00 54578.30 88888.00 2015-08-23 17:54:45.625 235 12590.62 113.03 54578.30 88888.00 2015-08-23 17:54:45.750 235 12590.60 113.05 54578.28 88888.00 2015-08-23 17:54:45.875 235 12590.58 113.03 54578.28 88888.00 2015-08-23 17:54:46.000 235 12590.60 113.03 54578.28 88888.00 2015-08-23 17:54:46.125 235 12590.62 113.03 54578.28 88888.00 2015-08-23 17:54:46.250 235 12590.55 113.05 54578.25 88888.00 2015-08-23 17:54:46.375 235 12590.52 113.05 54578.25 88888.00 2015-08-23 17:54:46.500 235 12590.48 113.05 54578.22 88888.00 2015-08-23 17:54:46.625 235 12590.48 113.05 54578.20 88888.00 2015-08-23 17:54:46.750 235 12590.45 113.05 54578.20 88888.00 2015-08-23 17:54:46.875 235 12590.42 113.08 54578.18 88888.00 2015-08-23 17:54:47.000 235 12590.48 113.08 54578.18 88888.00 2015-08-23 17:54:47.125 235 12590.52 113.10 54578.20 88888.00 2015-08-23 17:54:47.250 235 12590.42 113.08 54578.20 88888.00 2015-08-23 17:54:47.375 235 12590.42 113.08 54578.20 88888.00 2015-08-23 17:54:47.500 235 12590.42 113.08 54578.18 88888.00 2015-08-23 17:54:47.625 235 12590.40 113.10 54578.18 88888.00 2015-08-23 17:54:47.750 235 12590.40 113.15 54578.15 88888.00 2015-08-23 17:54:47.875 235 12590.40 113.17 54578.18 88888.00 2015-08-23 17:54:48.000 235 12590.35 113.12 54578.15 88888.00 2015-08-23 17:54:48.125 235 12590.33 113.15 54578.18 88888.00 2015-08-23 17:54:48.250 235 12590.30 113.20 54578.20 88888.00 2015-08-23 17:54:48.375 235 12590.27 113.20 54578.20 88888.00 2015-08-23 17:54:48.500 235 12590.23 113.20 54578.18 88888.00 2015-08-23 17:54:48.625 235 12590.20 113.20 54578.18 88888.00 2015-08-23 17:54:48.750 235 12590.17 113.25 54578.20 88888.00 2015-08-23 17:54:48.875 235 12590.15 113.25 54578.18 88888.00 2015-08-23 17:54:49.000 235 12590.10 113.22 54578.15 88888.00 2015-08-23 17:54:49.125 235 12590.12 113.25 54578.18 88888.00 2015-08-23 17:54:49.250 235 12590.02 113.25 54578.20 88888.00 2015-08-23 17:54:49.375 235 12590.10 113.28 54578.18 88888.00 2015-08-23 17:54:49.500 235 12590.02 113.30 54578.15 88888.00 2015-08-23 17:54:49.625 235 12589.95 113.33 54578.15 88888.00 2015-08-23 17:54:49.750 235 12589.92 113.33 54578.15 88888.00 2015-08-23 17:54:49.875 235 12589.92 113.35 54578.12 88888.00 2015-08-23 17:54:50.000 235 12589.90 113.33 54578.10 88888.00 2015-08-23 17:54:50.125 235 12589.90 113.35 54578.12 88888.00 2015-08-23 17:54:50.250 235 12589.90 113.35 54578.12 88888.00 2015-08-23 17:54:50.375 235 12589.92 113.35 54578.12 88888.00 2015-08-23 17:54:50.500 235 12589.95 113.35 54578.10 88888.00 2015-08-23 17:54:50.625 235 12589.92 113.38 54578.10 88888.00 2015-08-23 17:54:50.750 235 12589.88 113.38 54578.10 88888.00 2015-08-23 17:54:50.875 235 12589.88 113.42 54578.05 88888.00 2015-08-23 17:54:51.000 235 12589.90 113.42 54578.03 88888.00 2015-08-23 17:54:51.125 235 12589.83 113.40 54578.07 88888.00 2015-08-23 17:54:51.250 235 12589.73 113.40 54578.07 88888.00 2015-08-23 17:54:51.375 235 12589.73 113.45 54578.07 88888.00 2015-08-23 17:54:51.500 235 12589.67 113.45 54578.05 88888.00 2015-08-23 17:54:51.625 235 12589.65 113.45 54578.07 88888.00 2015-08-23 17:54:51.750 235 12589.62 113.50 54578.05 88888.00 2015-08-23 17:54:51.875 235 12589.65 113.53 54578.03 88888.00 2015-08-23 17:54:52.000 235 12589.62 113.50 54578.03 88888.00 2015-08-23 17:54:52.125 235 12589.62 113.53 54578.03 88888.00 2015-08-23 17:54:52.250 235 12589.62 113.53 54578.00 88888.00 2015-08-23 17:54:52.375 235 12589.65 113.55 54578.00 88888.00 2015-08-23 17:54:52.500 235 12589.60 113.55 54578.03 88888.00 2015-08-23 17:54:52.625 235 12589.58 113.60 54578.00 88888.00 2015-08-23 17:54:52.750 235 12589.52 113.60 54578.00 88888.00 2015-08-23 17:54:52.875 235 12589.55 113.60 54577.97 88888.00 2015-08-23 17:54:53.000 235 12589.58 113.60 54577.95 88888.00 2015-08-23 17:54:53.125 235 12589.52 113.62 54577.97 88888.00 2015-08-23 17:54:53.250 235 12589.52 113.65 54577.97 88888.00 2015-08-23 17:54:53.375 235 12589.55 113.67 54577.97 88888.00 2015-08-23 17:54:53.500 235 12589.48 113.67 54577.95 88888.00 2015-08-23 17:54:53.625 235 12589.45 113.65 54577.95 88888.00 2015-08-23 17:54:53.750 235 12589.50 113.67 54577.95 88888.00 2015-08-23 17:54:53.875 235 12589.48 113.70 54577.95 88888.00 2015-08-23 17:54:54.000 235 12589.45 113.72 54577.93 88888.00 2015-08-23 17:54:54.125 235 12589.40 113.72 54577.95 88888.00 2015-08-23 17:54:54.250 235 12589.33 113.75 54577.95 88888.00 2015-08-23 17:54:54.375 235 12589.38 113.75 54577.93 88888.00 2015-08-23 17:54:54.500 235 12589.35 113.80 54577.93 88888.00 2015-08-23 17:54:54.625 235 12589.35 113.85 54577.90 88888.00 2015-08-23 17:54:54.750 235 12589.30 113.83 54577.90 88888.00 2015-08-23 17:54:54.875 235 12589.23 113.83 54577.95 88888.00 2015-08-23 17:54:55.000 235 12589.23 113.88 54577.93 88888.00 2015-08-23 17:54:55.125 235 12589.23 113.90 54577.93 88888.00 2015-08-23 17:54:55.250 235 12589.12 113.90 54577.88 88888.00 2015-08-23 17:54:55.375 235 12589.15 113.97 54577.88 88888.00 2015-08-23 17:54:55.500 235 12589.12 113.95 54577.85 88888.00 2015-08-23 17:54:55.625 235 12589.08 113.97 54577.85 88888.00 2015-08-23 17:54:55.750 235 12589.05 114.00 54577.88 88888.00 2015-08-23 17:54:55.875 235 12589.02 114.00 54577.85 88888.00 2015-08-23 17:54:56.000 235 12589.05 114.05 54577.85 88888.00 2015-08-23 17:54:56.125 235 12589.10 114.10 54577.82 88888.00 2015-08-23 17:54:56.250 235 12589.12 114.12 54577.85 88888.00 2015-08-23 17:54:56.375 235 12589.08 114.12 54577.82 88888.00 2015-08-23 17:54:56.500 235 12589.05 114.12 54577.85 88888.00 2015-08-23 17:54:56.625 235 12589.02 114.12 54577.85 88888.00 2015-08-23 17:54:56.750 235 12589.02 114.15 54577.80 88888.00 2015-08-23 17:54:56.875 235 12589.00 114.20 54577.80 88888.00 2015-08-23 17:54:57.000 235 12589.00 114.22 54577.78 88888.00 2015-08-23 17:54:57.125 235 12589.00 114.25 54577.75 88888.00 2015-08-23 17:54:57.250 235 12588.95 114.25 54577.75 88888.00 2015-08-23 17:54:57.375 235 12588.98 114.30 54577.75 88888.00 2015-08-23 17:54:57.500 235 12589.00 114.33 54577.70 88888.00 2015-08-23 17:54:57.625 235 12588.98 114.33 54577.68 88888.00 2015-08-23 17:54:57.750 235 12588.95 114.38 54577.68 88888.00 2015-08-23 17:54:57.875 235 12588.95 114.42 54577.75 88888.00 2015-08-23 17:54:58.000 235 12588.95 114.42 54577.72 88888.00 2015-08-23 17:54:58.125 235 12588.90 114.45 54577.70 88888.00 2015-08-23 17:54:58.250 235 12588.88 114.42 54577.70 88888.00 2015-08-23 17:54:58.375 235 12588.92 114.45 54577.68 88888.00 2015-08-23 17:54:58.500 235 12588.95 114.47 54577.68 88888.00 2015-08-23 17:54:58.625 235 12588.92 114.50 54577.68 88888.00 2015-08-23 17:54:58.750 235 12588.90 114.53 54577.65 88888.00 2015-08-23 17:54:58.875 235 12588.92 114.58 54577.65 88888.00 2015-08-23 17:54:59.000 235 12588.95 114.60 54577.62 88888.00 2015-08-23 17:54:59.125 235 12588.95 114.60 54577.62 88888.00 2015-08-23 17:54:59.250 235 12588.88 114.62 54577.65 88888.00 2015-08-23 17:54:59.375 235 12588.88 114.65 54577.62 88888.00 2015-08-23 17:54:59.500 235 12588.85 114.70 54577.57 88888.00 2015-08-23 17:54:59.625 235 12588.80 114.72 54577.60 88888.00 2015-08-23 17:54:59.750 235 12588.83 114.80 54577.60 88888.00 2015-08-23 17:54:59.875 235 12588.85 114.83 54577.60 88888.00 2015-08-23 17:55:00.000 235 12588.83 114.80 54577.55 88888.00 2015-08-23 17:55:00.125 235 12588.77 114.85 54577.57 88888.00 2015-08-23 17:55:00.250 235 12588.77 114.90 54577.60 88888.00 2015-08-23 17:55:00.375 235 12588.80 114.95 54577.60 88888.00 2015-08-23 17:55:00.500 235 12588.77 115.00 54577.60 88888.00 2015-08-23 17:55:00.625 235 12588.77 115.00 54577.60 88888.00 2015-08-23 17:55:00.750 235 12588.83 115.03 54577.57 88888.00 2015-08-23 17:55:00.875 235 12588.83 115.10 54577.57 88888.00 2015-08-23 17:55:01.000 235 12588.77 115.10 54577.55 88888.00 2015-08-23 17:55:01.125 235 12588.77 115.10 54577.55 88888.00 2015-08-23 17:55:01.250 235 12588.80 115.10 54577.55 88888.00 2015-08-23 17:55:01.375 235 12588.83 115.15 54577.53 88888.00 2015-08-23 17:55:01.500 235 12588.77 115.20 54577.53 88888.00 2015-08-23 17:55:01.625 235 12588.75 115.22 54577.50 88888.00 2015-08-23 17:55:01.750 235 12588.75 115.22 54577.47 88888.00 2015-08-23 17:55:01.875 235 12588.80 115.25 54577.47 88888.00 2015-08-23 17:55:02.000 235 12588.77 115.30 54577.45 88888.00 2015-08-23 17:55:02.125 235 12588.77 115.33 54577.43 88888.00 2015-08-23 17:55:02.250 235 12588.73 115.35 54577.40 88888.00 2015-08-23 17:55:02.375 235 12588.73 115.38 54577.38 88888.00 2015-08-23 17:55:02.500 235 12588.70 115.38 54577.40 88888.00 2015-08-23 17:55:02.625 235 12588.67 115.40 54577.40 88888.00 2015-08-23 17:55:02.750 235 12588.65 115.42 54577.35 88888.00 2015-08-23 17:55:02.875 235 12588.70 115.53 54577.38 88888.00 2015-08-23 17:55:03.000 235 12588.75 115.60 54577.35 88888.00 2015-08-23 17:55:03.125 235 12588.73 115.58 54577.38 88888.00 2015-08-23 17:55:03.250 235 12588.70 115.58 54577.38 88888.00 2015-08-23 17:55:03.375 235 12588.70 115.62 54577.38 88888.00 2015-08-23 17:55:03.500 235 12588.67 115.65 54577.35 88888.00 2015-08-23 17:55:03.625 235 12588.62 115.67 54577.35 88888.00 2015-08-23 17:55:03.750 235 12588.65 115.67 54577.30 88888.00 2015-08-23 17:55:03.875 235 12588.62 115.70 54577.28 88888.00 2015-08-23 17:55:04.000 235 12588.62 115.75 54577.25 88888.00 2015-08-23 17:55:04.125 235 12588.65 115.78 54577.28 88888.00 2015-08-23 17:55:04.250 235 12588.62 115.80 54577.25 88888.00 2015-08-23 17:55:04.375 235 12588.65 115.83 54577.22 88888.00 2015-08-23 17:55:04.500 235 12588.60 115.85 54577.20 88888.00 2015-08-23 17:55:04.625 235 12588.55 115.88 54577.20 88888.00 2015-08-23 17:55:04.750 235 12588.58 115.92 54577.22 88888.00 2015-08-23 17:55:04.875 235 12588.55 115.97 54577.20 88888.00 2015-08-23 17:55:05.000 235 12588.50 116.00 54577.20 88888.00 2015-08-23 17:55:05.125 235 12588.42 116.03 54577.20 88888.00 2015-08-23 17:55:05.250 235 12588.42 116.03 54577.20 88888.00 2015-08-23 17:55:05.375 235 12588.50 116.03 54577.18 88888.00 2015-08-23 17:55:05.500 235 12588.52 116.08 54577.15 88888.00 2015-08-23 17:55:05.625 235 12588.52 116.10 54577.15 88888.00 2015-08-23 17:55:05.750 235 12588.58 116.15 54577.18 88888.00 2015-08-23 17:55:05.875 235 12588.50 116.17 54577.15 88888.00 2015-08-23 17:55:06.000 235 12588.50 116.20 54577.12 88888.00 2015-08-23 17:55:06.125 235 12588.50 116.25 54577.12 88888.00 2015-08-23 17:55:06.250 235 12588.45 116.28 54577.15 88888.00 2015-08-23 17:55:06.375 235 12588.48 116.30 54577.15 88888.00 2015-08-23 17:55:06.500 235 12588.50 116.33 54577.15 88888.00 2015-08-23 17:55:06.625 235 12588.45 116.33 54577.12 88888.00 2015-08-23 17:55:06.750 235 12588.50 116.35 54577.10 88888.00 2015-08-23 17:55:06.875 235 12588.50 116.38 54577.10 88888.00 2015-08-23 17:55:07.000 235 12588.42 116.40 54577.10 88888.00 2015-08-23 17:55:07.125 235 12588.35 116.42 54577.10 88888.00 2015-08-23 17:55:07.250 235 12588.35 116.42 54577.07 88888.00 2015-08-23 17:55:07.375 235 12588.38 116.47 54577.10 88888.00 2015-08-23 17:55:07.500 235 12588.40 116.55 54577.07 88888.00 2015-08-23 17:55:07.625 235 12588.35 116.58 54577.07 88888.00 2015-08-23 17:55:07.750 235 12588.30 116.58 54577.07 88888.00 2015-08-23 17:55:07.875 235 12588.30 116.60 54577.07 88888.00 2015-08-23 17:55:08.000 235 12588.33 116.65 54577.05 88888.00 2015-08-23 17:55:08.125 235 12588.30 116.67 54577.05 88888.00 2015-08-23 17:55:08.250 235 12588.30 116.67 54577.03 88888.00 2015-08-23 17:55:08.375 235 12588.27 116.67 54577.00 88888.00 2015-08-23 17:55:08.500 235 12588.23 116.72 54577.00 88888.00 2015-08-23 17:55:08.625 235 12588.23 116.78 54577.00 88888.00 2015-08-23 17:55:08.750 235 12588.20 116.78 54576.97 88888.00 2015-08-23 17:55:08.875 235 12588.27 116.80 54576.95 88888.00 2015-08-23 17:55:09.000 235 12588.30 116.85 54576.95 88888.00 2015-08-23 17:55:09.125 235 12588.25 116.88 54576.97 88888.00 2015-08-23 17:55:09.250 235 12588.25 116.90 54576.95 88888.00 2015-08-23 17:55:09.375 235 12588.27 116.92 54576.95 88888.00 2015-08-23 17:55:09.500 235 12588.23 116.97 54577.00 88888.00 2015-08-23 17:55:09.625 235 12588.17 117.03 54576.95 88888.00 2015-08-23 17:55:09.750 235 12588.15 117.03 54576.93 88888.00 2015-08-23 17:55:09.875 235 12588.12 117.05 54576.95 88888.00 2015-08-23 17:55:10.000 235 12588.12 117.08 54576.95 88888.00 2015-08-23 17:55:10.125 235 12588.12 117.10 54576.93 88888.00 2015-08-23 17:55:10.250 235 12588.12 117.08 54576.88 88888.00 2015-08-23 17:55:10.375 235 12588.05 117.10 54576.88 88888.00 2015-08-23 17:55:10.500 235 12588.02 117.17 54576.90 88888.00 2015-08-23 17:55:10.625 235 12588.05 117.17 54576.93 88888.00 2015-08-23 17:55:10.750 235 12588.08 117.17 54576.90 88888.00 2015-08-23 17:55:10.875 235 12588.12 117.17 54576.90 88888.00 2015-08-23 17:55:11.000 235 12588.17 117.20 54576.88 88888.00 2015-08-23 17:55:11.125 235 12588.12 117.25 54576.88 88888.00 2015-08-23 17:55:11.250 235 12588.05 117.25 54576.88 88888.00 2015-08-23 17:55:11.375 235 12588.05 117.28 54576.82 88888.00 2015-08-23 17:55:11.500 235 12588.08 117.33 54576.82 88888.00 2015-08-23 17:55:11.625 235 12588.08 117.38 54576.85 88888.00 2015-08-23 17:55:11.750 235 12588.10 117.40 54576.85 88888.00 2015-08-23 17:55:11.875 235 12588.08 117.40 54576.82 88888.00 2015-08-23 17:55:12.000 235 12588.08 117.42 54576.80 88888.00 2015-08-23 17:55:12.125 235 12588.05 117.50 54576.78 88888.00 2015-08-23 17:55:12.250 235 12588.00 117.47 54576.80 88888.00 2015-08-23 17:55:12.375 235 12588.08 117.53 54576.80 88888.00 2015-08-23 17:55:12.500 235 12588.08 117.53 54576.80 88888.00 2015-08-23 17:55:12.625 235 12588.10 117.55 54576.78 88888.00 2015-08-23 17:55:12.750 235 12588.05 117.58 54576.78 88888.00 2015-08-23 17:55:12.875 235 12588.02 117.60 54576.78 88888.00 2015-08-23 17:55:13.000 235 12588.02 117.62 54576.75 88888.00 2015-08-23 17:55:13.125 235 12588.05 117.62 54576.75 88888.00 2015-08-23 17:55:13.250 235 12588.02 117.62 54576.75 88888.00 2015-08-23 17:55:13.375 235 12588.05 117.65 54576.72 88888.00 2015-08-23 17:55:13.500 235 12588.10 117.65 54576.72 88888.00 2015-08-23 17:55:13.625 235 12588.02 117.67 54576.72 88888.00 2015-08-23 17:55:13.750 235 12588.00 117.72 54576.72 88888.00 2015-08-23 17:55:13.875 235 12588.05 117.75 54576.70 88888.00 2015-08-23 17:55:14.000 235 12588.10 117.78 54576.65 88888.00 2015-08-23 17:55:14.125 235 12588.08 117.80 54576.62 88888.00 2015-08-23 17:55:14.250 235 12588.02 117.83 54576.65 88888.00 2015-08-23 17:55:14.375 235 12588.02 117.85 54576.62 88888.00 2015-08-23 17:55:14.500 235 12588.00 117.90 54576.65 88888.00 2015-08-23 17:55:14.625 235 12588.00 117.92 54576.60 88888.00 2015-08-23 17:55:14.750 235 12588.00 117.92 54576.57 88888.00 2015-08-23 17:55:14.875 235 12587.92 117.90 54576.60 88888.00 2015-08-23 17:55:15.000 235 12588.00 117.95 54576.62 88888.00 2015-08-23 17:55:15.125 235 12588.00 117.97 54576.60 88888.00 2015-08-23 17:55:15.250 235 12588.00 118.00 54576.60 88888.00 2015-08-23 17:55:15.375 235 12588.02 118.08 54576.62 88888.00 2015-08-23 17:55:15.500 235 12588.02 118.10 54576.60 88888.00 2015-08-23 17:55:15.625 235 12588.00 118.10 54576.60 88888.00 2015-08-23 17:55:15.750 235 12588.02 118.15 54576.60 88888.00 2015-08-23 17:55:15.875 235 12588.02 118.15 54576.60 88888.00 2015-08-23 17:55:16.000 235 12588.00 118.17 54576.60 88888.00 2015-08-23 17:55:16.125 235 12588.00 118.22 54576.57 88888.00 2015-08-23 17:55:16.250 235 12587.95 118.25 54576.53 88888.00 2015-08-23 17:55:16.375 235 12587.98 118.25 54576.53 88888.00 2015-08-23 17:55:16.500 235 12587.98 118.30 54576.53 88888.00 2015-08-23 17:55:16.625 235 12588.02 118.30 54576.47 88888.00 2015-08-23 17:55:16.750 235 12588.00 118.30 54576.45 88888.00 2015-08-23 17:55:16.875 235 12587.98 118.33 54576.43 88888.00 2015-08-23 17:55:17.000 235 12588.00 118.38 54576.43 88888.00 2015-08-23 17:55:17.125 235 12588.02 118.42 54576.47 88888.00 2015-08-23 17:55:17.250 235 12588.00 118.42 54576.47 88888.00 2015-08-23 17:55:17.375 235 12588.02 118.45 54576.45 88888.00 2015-08-23 17:55:17.500 235 12588.02 118.47 54576.43 88888.00 2015-08-23 17:55:17.625 235 12587.98 118.50 54576.43 88888.00 2015-08-23 17:55:17.750 235 12587.95 118.50 54576.40 88888.00 2015-08-23 17:55:17.875 235 12587.98 118.55 54576.38 88888.00 2015-08-23 17:55:18.000 235 12588.05 118.55 54576.38 88888.00 2015-08-23 17:55:18.125 235 12588.05 118.60 54576.40 88888.00 2015-08-23 17:55:18.250 235 12588.02 118.62 54576.43 88888.00 2015-08-23 17:55:18.375 235 12588.00 118.67 54576.40 88888.00 2015-08-23 17:55:18.500 235 12588.02 118.70 54576.40 88888.00 2015-08-23 17:55:18.625 235 12588.05 118.72 54576.38 88888.00 2015-08-23 17:55:18.750 235 12588.02 118.78 54576.35 88888.00 2015-08-23 17:55:18.875 235 12588.02 118.75 54576.38 88888.00 2015-08-23 17:55:19.000 235 12588.00 118.75 54576.35 88888.00 2015-08-23 17:55:19.125 235 12588.02 118.80 54576.32 88888.00 2015-08-23 17:55:19.250 235 12588.02 118.83 54576.30 88888.00 2015-08-23 17:55:19.375 235 12587.98 118.88 54576.30 88888.00 2015-08-23 17:55:19.500 235 12587.92 118.88 54576.32 88888.00 2015-08-23 17:55:19.625 235 12587.92 118.90 54576.32 88888.00 2015-08-23 17:55:19.750 235 12587.95 118.92 54576.30 88888.00 2015-08-23 17:55:19.875 235 12587.95 118.97 54576.32 88888.00 2015-08-23 17:55:20.000 235 12587.92 118.97 54576.30 88888.00 2015-08-23 17:55:20.125 235 12587.95 119.03 54576.30 88888.00 2015-08-23 17:55:20.250 235 12587.95 119.08 54576.28 88888.00 2015-08-23 17:55:20.375 235 12588.00 119.10 54576.25 88888.00 2015-08-23 17:55:20.500 235 12588.00 119.12 54576.22 88888.00 2015-08-23 17:55:20.625 235 12588.02 119.15 54576.22 88888.00 2015-08-23 17:55:20.750 235 12588.05 119.17 54576.22 88888.00 2015-08-23 17:55:20.875 235 12588.02 119.17 54576.18 88888.00 2015-08-23 17:55:21.000 235 12588.02 119.20 54576.18 88888.00 2015-08-23 17:55:21.125 235 12588.10 119.20 54576.20 88888.00 2015-08-23 17:55:21.250 235 12588.08 119.22 54576.20 88888.00 2015-08-23 17:55:21.375 235 12588.15 119.25 54576.18 88888.00 2015-08-23 17:55:21.500 235 12588.08 119.30 54576.12 88888.00 2015-08-23 17:55:21.625 235 12588.05 119.35 54576.15 88888.00 2015-08-23 17:55:21.750 235 12588.08 119.38 54576.15 88888.00 2015-08-23 17:55:21.875 235 12588.12 119.40 54576.18 88888.00 2015-08-23 17:55:22.000 235 12588.10 119.40 54576.15 88888.00 2015-08-23 17:55:22.125 235 12588.08 119.42 54576.15 88888.00 2015-08-23 17:55:22.250 235 12587.98 119.42 54576.10 88888.00 2015-08-23 17:55:22.375 235 12587.98 119.50 54576.10 88888.00 2015-08-23 17:55:22.500 235 12588.00 119.50 54576.10 88888.00 2015-08-23 17:55:22.625 235 12588.00 119.50 54576.07 88888.00 2015-08-23 17:55:22.750 235 12588.02 119.55 54576.07 88888.00 2015-08-23 17:55:22.875 235 12588.05 119.58 54576.10 88888.00 2015-08-23 17:55:23.000 235 12588.08 119.60 54576.07 88888.00 2015-08-23 17:55:23.125 235 12588.08 119.67 54576.07 88888.00 2015-08-23 17:55:23.250 235 12588.10 119.62 54576.05 88888.00 2015-08-23 17:55:23.375 235 12588.12 119.67 54576.03 88888.00 2015-08-23 17:55:23.500 235 12588.05 119.67 54576.00 88888.00 2015-08-23 17:55:23.625 235 12588.02 119.72 54576.00 88888.00 2015-08-23 17:55:23.750 235 12588.02 119.75 54576.03 88888.00 2015-08-23 17:55:23.875 235 12588.02 119.80 54576.05 88888.00 2015-08-23 17:55:24.000 235 12588.10 119.88 54576.03 88888.00 2015-08-23 17:55:24.125 235 12588.08 119.88 54576.03 88888.00 2015-08-23 17:55:24.250 235 12588.02 119.88 54576.05 88888.00 2015-08-23 17:55:24.375 235 12588.02 119.95 54576.03 88888.00 2015-08-23 17:55:24.500 235 12588.05 119.97 54576.00 88888.00 2015-08-23 17:55:24.625 235 12588.08 119.97 54576.03 88888.00 2015-08-23 17:55:24.750 235 12588.08 120.00 54576.00 88888.00 2015-08-23 17:55:24.875 235 12588.10 120.05 54576.03 88888.00 2015-08-23 17:55:25.000 235 12588.10 120.05 54576.00 88888.00 2015-08-23 17:55:25.125 235 12588.10 120.05 54576.00 88888.00 2015-08-23 17:55:25.250 235 12588.02 120.08 54575.95 88888.00 2015-08-23 17:55:25.375 235 12588.08 120.12 54575.97 88888.00 2015-08-23 17:55:25.500 235 12588.02 120.12 54575.97 88888.00 2015-08-23 17:55:25.625 235 12588.00 120.12 54575.95 88888.00 2015-08-23 17:55:25.750 235 12588.02 120.20 54575.95 88888.00 2015-08-23 17:55:25.875 235 12588.08 120.28 54575.97 88888.00 2015-08-23 17:55:26.000 235 12588.08 120.28 54575.95 88888.00 2015-08-23 17:55:26.125 235 12588.08 120.28 54575.97 88888.00 2015-08-23 17:55:26.250 235 12588.12 120.30 54575.93 88888.00 2015-08-23 17:55:26.375 235 12588.15 120.30 54575.93 88888.00 2015-08-23 17:55:26.500 235 12588.15 120.33 54575.90 88888.00 2015-08-23 17:55:26.625 235 12588.20 120.38 54575.90 88888.00 2015-08-23 17:55:26.750 235 12588.17 120.40 54575.90 88888.00 2015-08-23 17:55:26.875 235 12588.12 120.40 54575.90 88888.00 2015-08-23 17:55:27.000 235 12588.15 120.42 54575.85 88888.00 2015-08-23 17:55:27.125 235 12588.20 120.47 54575.88 88888.00 2015-08-23 17:55:27.250 235 12588.17 120.45 54575.88 88888.00 2015-08-23 17:55:27.375 235 12588.15 120.47 54575.85 88888.00 2015-08-23 17:55:27.500 235 12588.08 120.50 54575.85 88888.00 2015-08-23 17:55:27.625 235 12588.10 120.53 54575.82 88888.00 2015-08-23 17:55:27.750 235 12588.15 120.58 54575.85 88888.00 2015-08-23 17:55:27.875 235 12588.17 120.62 54575.85 88888.00 2015-08-23 17:55:28.000 235 12588.15 120.62 54575.80 88888.00 2015-08-23 17:55:28.125 235 12588.12 120.62 54575.85 88888.00 2015-08-23 17:55:28.250 235 12588.05 120.62 54575.85 88888.00 2015-08-23 17:55:28.375 235 12588.12 120.65 54575.80 88888.00 2015-08-23 17:55:28.500 235 12588.23 120.67 54575.78 88888.00 2015-08-23 17:55:28.625 235 12588.17 120.70 54575.80 88888.00 2015-08-23 17:55:28.750 235 12588.17 120.70 54575.80 88888.00 2015-08-23 17:55:28.875 235 12588.20 120.72 54575.80 88888.00 2015-08-23 17:55:29.000 235 12588.25 120.75 54575.78 88888.00 2015-08-23 17:55:29.125 235 12588.27 120.75 54575.78 88888.00 2015-08-23 17:55:29.250 235 12588.27 120.75 54575.78 88888.00 2015-08-23 17:55:29.375 235 12588.33 120.80 54575.75 88888.00 2015-08-23 17:55:29.500 235 12588.33 120.83 54575.75 88888.00 2015-08-23 17:55:29.625 235 12588.35 120.83 54575.75 88888.00 2015-08-23 17:55:29.750 235 12588.42 120.83 54575.72 88888.00 2015-08-23 17:55:29.875 235 12588.45 120.83 54575.72 88888.00 2015-08-23 17:55:30.000 235 12588.38 120.88 54575.72 88888.00 2015-08-23 17:55:30.125 235 12588.35 120.90 54575.70 88888.00 2015-08-23 17:55:30.250 235 12588.38 120.92 54575.72 88888.00 2015-08-23 17:55:30.375 235 12588.42 120.95 54575.72 88888.00 2015-08-23 17:55:30.500 235 12588.40 120.97 54575.70 88888.00 2015-08-23 17:55:30.625 235 12588.38 120.95 54575.70 88888.00 2015-08-23 17:55:30.750 235 12588.38 120.97 54575.72 88888.00 2015-08-23 17:55:30.875 235 12588.42 120.97 54575.72 88888.00 2015-08-23 17:55:31.000 235 12588.45 121.00 54575.70 88888.00 2015-08-23 17:55:31.125 235 12588.52 121.05 54575.68 88888.00 2015-08-23 17:55:31.250 235 12588.50 121.08 54575.65 88888.00 2015-08-23 17:55:31.375 235 12588.48 121.10 54575.62 88888.00 2015-08-23 17:55:31.500 235 12588.45 121.10 54575.65 88888.00 2015-08-23 17:55:31.625 235 12588.45 121.08 54575.65 88888.00 2015-08-23 17:55:31.750 235 12588.50 121.08 54575.60 88888.00 2015-08-23 17:55:31.875 235 12588.48 121.12 54575.62 88888.00 2015-08-23 17:55:32.000 235 12588.50 121.15 54575.60 88888.00 2015-08-23 17:55:32.125 235 12588.58 121.20 54575.60 88888.00 2015-08-23 17:55:32.250 235 12588.60 121.17 54575.60 88888.00 2015-08-23 17:55:32.375 235 12588.62 121.20 54575.60 88888.00 2015-08-23 17:55:32.500 235 12588.60 121.17 54575.57 88888.00 2015-08-23 17:55:32.625 235 12588.55 121.17 54575.60 88888.00 2015-08-23 17:55:32.750 235 12588.55 121.22 54575.60 88888.00 2015-08-23 17:55:32.875 235 12588.52 121.30 54575.57 88888.00 2015-08-23 17:55:33.000 235 12588.55 121.28 54575.53 88888.00 2015-08-23 17:55:33.125 235 12588.65 121.28 54575.53 88888.00 2015-08-23 17:55:33.250 235 12588.67 121.30 54575.55 88888.00 2015-08-23 17:55:33.375 235 12588.67 121.30 54575.53 88888.00 2015-08-23 17:55:33.500 235 12588.65 121.28 54575.50 88888.00 2015-08-23 17:55:33.625 235 12588.67 121.33 54575.50 88888.00 2015-08-23 17:55:33.750 235 12588.75 121.35 54575.50 88888.00 2015-08-23 17:55:33.875 235 12588.83 121.35 54575.45 88888.00 2015-08-23 17:55:34.000 235 12588.83 121.35 54575.43 88888.00 2015-08-23 17:55:34.125 235 12588.83 121.35 54575.45 88888.00 2015-08-23 17:55:34.250 235 12588.83 121.40 54575.45 88888.00 2015-08-23 17:55:34.375 235 12588.85 121.42 54575.47 88888.00 2015-08-23 17:55:34.500 235 12588.90 121.40 54575.43 88888.00 2015-08-23 17:55:34.625 235 12588.92 121.45 54575.40 88888.00 2015-08-23 17:55:34.750 235 12588.92 121.45 54575.43 88888.00 2015-08-23 17:55:34.875 235 12588.98 121.45 54575.38 88888.00 2015-08-23 17:55:35.000 235 12589.00 121.45 54575.38 88888.00 2015-08-23 17:55:35.125 235 12589.05 121.45 54575.35 88888.00 2015-08-23 17:55:35.250 235 12589.00 121.45 54575.35 88888.00 2015-08-23 17:55:35.375 235 12589.00 121.47 54575.35 88888.00 2015-08-23 17:55:35.500 235 12589.02 121.47 54575.30 88888.00 2015-08-23 17:55:35.625 235 12589.05 121.45 54575.30 88888.00 2015-08-23 17:55:35.750 235 12589.15 121.47 54575.28 88888.00 2015-08-23 17:55:35.875 235 12589.20 121.50 54575.25 88888.00 2015-08-23 17:55:36.000 235 12589.20 121.53 54575.28 88888.00 2015-08-23 17:55:36.125 235 12589.20 121.55 54575.30 88888.00 2015-08-23 17:55:36.250 235 12589.15 121.53 54575.32 88888.00 2015-08-23 17:55:36.375 235 12589.20 121.55 54575.30 88888.00 2015-08-23 17:55:36.500 235 12589.23 121.58 54575.30 88888.00 2015-08-23 17:55:36.625 235 12589.27 121.58 54575.30 88888.00 2015-08-23 17:55:36.750 235 12589.30 121.55 54575.28 88888.00 2015-08-23 17:55:36.875 235 12589.35 121.58 54575.28 88888.00 2015-08-23 17:55:37.000 235 12589.35 121.58 54575.28 88888.00 2015-08-23 17:55:37.125 235 12589.35 121.60 54575.28 88888.00 2015-08-23 17:55:37.250 235 12589.33 121.60 54575.25 88888.00 2015-08-23 17:55:37.375 235 12589.30 121.62 54575.25 88888.00 2015-08-23 17:55:37.500 235 12589.27 121.60 54575.25 88888.00 2015-08-23 17:55:37.625 235 12589.33 121.60 54575.22 88888.00 2015-08-23 17:55:37.750 235 12589.38 121.62 54575.22 88888.00 2015-08-23 17:55:37.875 235 12589.38 121.62 54575.20 88888.00 2015-08-23 17:55:38.000 235 12589.35 121.65 54575.20 88888.00 2015-08-23 17:55:38.125 235 12589.30 121.65 54575.25 88888.00 2015-08-23 17:55:38.250 235 12589.27 121.62 54575.22 88888.00 2015-08-23 17:55:38.375 235 12589.33 121.62 54575.22 88888.00 2015-08-23 17:55:38.500 235 12589.35 121.65 54575.20 88888.00 2015-08-23 17:55:38.625 235 12589.40 121.67 54575.20 88888.00 2015-08-23 17:55:38.750 235 12589.50 121.70 54575.20 88888.00 2015-08-23 17:55:38.875 235 12589.45 121.70 54575.20 88888.00 2015-08-23 17:55:39.000 235 12589.40 121.67 54575.20 88888.00 2015-08-23 17:55:39.125 235 12589.40 121.70 54575.22 88888.00 2015-08-23 17:55:39.250 235 12589.40 121.67 54575.20 88888.00 2015-08-23 17:55:39.375 235 12589.42 121.70 54575.18 88888.00 2015-08-23 17:55:39.500 235 12589.38 121.67 54575.15 88888.00 2015-08-23 17:55:39.625 235 12589.40 121.70 54575.18 88888.00 2015-08-23 17:55:39.750 235 12589.42 121.72 54575.15 88888.00 2015-08-23 17:55:39.875 235 12589.45 121.70 54575.15 88888.00 2015-08-23 17:55:40.000 235 12589.42 121.70 54575.18 88888.00 2015-08-23 17:55:40.125 235 12589.42 121.70 54575.18 88888.00 2015-08-23 17:55:40.250 235 12589.40 121.70 54575.18 88888.00 2015-08-23 17:55:40.375 235 12589.42 121.70 54575.15 88888.00 2015-08-23 17:55:40.500 235 12589.42 121.70 54575.15 88888.00 2015-08-23 17:55:40.625 235 12589.48 121.72 54575.12 88888.00 2015-08-23 17:55:40.750 235 12589.50 121.72 54575.12 88888.00 2015-08-23 17:55:40.875 235 12589.55 121.70 54575.12 88888.00 2015-08-23 17:55:41.000 235 12589.60 121.67 54575.12 88888.00 2015-08-23 17:55:41.125 235 12589.60 121.70 54575.12 88888.00 2015-08-23 17:55:41.250 235 12589.52 121.70 54575.15 88888.00 2015-08-23 17:55:41.375 235 12589.60 121.67 54575.12 88888.00 2015-08-23 17:55:41.500 235 12589.60 121.70 54575.12 88888.00 2015-08-23 17:55:41.625 235 12589.58 121.72 54575.12 88888.00 2015-08-23 17:55:41.750 235 12589.60 121.70 54575.12 88888.00 2015-08-23 17:55:41.875 235 12589.67 121.75 54575.07 88888.00 2015-08-23 17:55:42.000 235 12589.70 121.72 54575.05 88888.00 2015-08-23 17:55:42.125 235 12589.73 121.72 54575.05 88888.00 2015-08-23 17:55:42.250 235 12589.70 121.72 54575.05 88888.00 2015-08-23 17:55:42.375 235 12589.70 121.75 54575.05 88888.00 2015-08-23 17:55:42.500 235 12589.73 121.72 54575.05 88888.00 2015-08-23 17:55:42.625 235 12589.75 121.75 54575.07 88888.00 2015-08-23 17:55:42.750 235 12589.77 121.78 54575.05 88888.00 2015-08-23 17:55:42.875 235 12589.83 121.75 54575.03 88888.00 2015-08-23 17:55:43.000 235 12589.83 121.75 54575.03 88888.00 2015-08-23 17:55:43.125 235 12589.83 121.75 54575.05 88888.00 2015-08-23 17:55:43.250 235 12589.80 121.78 54575.05 88888.00 2015-08-23 17:55:43.375 235 12589.80 121.78 54575.03 88888.00 2015-08-23 17:55:43.500 235 12589.80 121.78 54575.05 88888.00 2015-08-23 17:55:43.625 235 12589.85 121.75 54575.05 88888.00 2015-08-23 17:55:43.750 235 12589.92 121.75 54575.00 88888.00 2015-08-23 17:55:43.875 235 12589.92 121.75 54575.00 88888.00 2015-08-23 17:55:44.000 235 12589.90 121.75 54575.03 88888.00 2015-08-23 17:55:44.125 235 12589.90 121.75 54575.05 88888.00 2015-08-23 17:55:44.250 235 12589.95 121.75 54575.03 88888.00 2015-08-23 17:55:44.375 235 12589.95 121.75 54575.03 88888.00 2015-08-23 17:55:44.500 235 12589.92 121.75 54575.03 88888.00 2015-08-23 17:55:44.625 235 12589.90 121.75 54574.97 88888.00 2015-08-23 17:55:44.750 235 12589.92 121.75 54574.97 88888.00 2015-08-23 17:55:44.875 235 12589.98 121.78 54575.00 88888.00 2015-08-23 17:55:45.000 235 12590.02 121.78 54575.00 88888.00 2015-08-23 17:55:45.125 235 12590.00 121.80 54575.03 88888.00 2015-08-23 17:55:45.250 235 12590.02 121.80 54575.03 88888.00 2015-08-23 17:55:45.375 235 12590.05 121.80 54575.00 88888.00 2015-08-23 17:55:45.500 235 12590.00 121.78 54575.00 88888.00 2015-08-23 17:55:45.625 235 12589.98 121.78 54575.00 88888.00 2015-08-23 17:55:45.750 235 12590.02 121.78 54574.97 88888.00 2015-08-23 17:55:45.875 235 12590.10 121.78 54575.00 88888.00 2015-08-23 17:55:46.000 235 12590.17 121.75 54574.95 88888.00 2015-08-23 17:55:46.125 235 12590.12 121.72 54574.93 88888.00 2015-08-23 17:55:46.250 235 12590.08 121.75 54574.90 88888.00 2015-08-23 17:55:46.375 235 12590.12 121.78 54574.88 88888.00 2015-08-23 17:55:46.500 235 12590.12 121.78 54574.88 88888.00 2015-08-23 17:55:46.625 235 12590.20 121.75 54574.93 88888.00 2015-08-23 17:55:46.750 235 12590.25 121.72 54574.90 88888.00 2015-08-23 17:55:46.875 235 12590.25 121.75 54574.90 88888.00 2015-08-23 17:55:47.000 235 12590.23 121.78 54574.88 88888.00 2015-08-23 17:55:47.125 235 12590.20 121.78 54574.90 88888.00 2015-08-23 17:55:47.250 235 12590.25 121.75 54574.93 88888.00 2015-08-23 17:55:47.375 235 12590.30 121.78 54574.93 88888.00 2015-08-23 17:55:47.500 235 12590.38 121.72 54574.93 88888.00 2015-08-23 17:55:47.625 235 12590.42 121.75 54574.90 88888.00 2015-08-23 17:55:47.750 235 12590.38 121.78 54574.90 88888.00 2015-08-23 17:55:47.875 235 12590.35 121.80 54574.90 88888.00 2015-08-23 17:55:48.000 235 12590.40 121.80 54574.88 88888.00 2015-08-23 17:55:48.125 235 12590.42 121.83 54574.90 88888.00 2015-08-23 17:55:48.250 235 12590.42 121.80 54574.90 88888.00 2015-08-23 17:55:48.375 235 12590.48 121.83 54574.90 88888.00 2015-08-23 17:55:48.500 235 12590.45 121.83 54574.90 88888.00 2015-08-23 17:55:48.625 235 12590.45 121.83 54574.90 88888.00 2015-08-23 17:55:48.750 235 12590.50 121.80 54574.88 88888.00 2015-08-23 17:55:48.875 235 12590.50 121.83 54574.88 88888.00 2015-08-23 17:55:49.000 235 12590.55 121.80 54574.88 88888.00 2015-08-23 17:55:49.125 235 12590.55 121.83 54574.88 88888.00 2015-08-23 17:55:49.250 235 12590.58 121.78 54574.88 88888.00 2015-08-23 17:55:49.375 235 12590.60 121.78 54574.88 88888.00 2015-08-23 17:55:49.500 235 12590.62 121.83 54574.88 88888.00 2015-08-23 17:55:49.625 235 12590.62 121.85 54574.85 88888.00 2015-08-23 17:55:49.750 235 12590.62 121.83 54574.85 88888.00 2015-08-23 17:55:49.875 235 12590.65 121.85 54574.85 88888.00 2015-08-23 17:55:50.000 235 12590.62 121.83 54574.88 88888.00 2015-08-23 17:55:50.125 235 12590.70 121.83 54574.85 88888.00 2015-08-23 17:55:50.250 235 12590.70 121.83 54574.85 88888.00 2015-08-23 17:55:50.375 235 12590.70 121.83 54574.82 88888.00 2015-08-23 17:55:50.500 235 12590.67 121.83 54574.85 88888.00 2015-08-23 17:55:50.625 235 12590.65 121.80 54574.88 88888.00 2015-08-23 17:55:50.750 235 12590.60 121.83 54574.82 88888.00 2015-08-23 17:55:50.875 235 12590.62 121.85 54574.80 88888.00 2015-08-23 17:55:51.000 235 12590.70 121.83 54574.80 88888.00 2015-08-23 17:55:51.125 235 12590.77 121.85 54574.85 88888.00 2015-08-23 17:55:51.250 235 12590.77 121.83 54574.82 88888.00 2015-08-23 17:55:51.375 235 12590.80 121.80 54574.80 88888.00 2015-08-23 17:55:51.500 235 12590.85 121.83 54574.80 88888.00 2015-08-23 17:55:51.625 235 12590.90 121.83 54574.82 88888.00 2015-08-23 17:55:51.750 235 12590.92 121.83 54574.80 88888.00 2015-08-23 17:55:51.875 235 12590.92 121.83 54574.78 88888.00 2015-08-23 17:55:52.000 235 12590.95 121.83 54574.78 88888.00 2015-08-23 17:55:52.125 235 12591.02 121.85 54574.80 88888.00 2015-08-23 17:55:52.250 235 12591.08 121.83 54574.78 88888.00 2015-08-23 17:55:52.375 235 12591.10 121.83 54574.78 88888.00 2015-08-23 17:55:52.500 235 12591.10 121.83 54574.78 88888.00 2015-08-23 17:55:52.625 235 12591.12 121.83 54574.78 88888.00 2015-08-23 17:55:52.750 235 12591.12 121.83 54574.75 88888.00 2015-08-23 17:55:52.875 235 12591.10 121.83 54574.72 88888.00 2015-08-23 17:55:53.000 235 12591.10 121.83 54574.68 88888.00 2015-08-23 17:55:53.125 235 12591.12 121.88 54574.70 88888.00 2015-08-23 17:55:53.250 235 12591.12 121.88 54574.75 88888.00 2015-08-23 17:55:53.375 235 12591.17 121.85 54574.75 88888.00 2015-08-23 17:55:53.500 235 12591.17 121.85 54574.70 88888.00 2015-08-23 17:55:53.625 235 12591.23 121.85 54574.68 88888.00 2015-08-23 17:55:53.750 235 12591.23 121.85 54574.65 88888.00 2015-08-23 17:55:53.875 235 12591.23 121.85 54574.68 88888.00 2015-08-23 17:55:54.000 235 12591.25 121.85 54574.65 88888.00 2015-08-23 17:55:54.125 235 12591.27 121.88 54574.68 88888.00 2015-08-23 17:55:54.250 235 12591.30 121.88 54574.68 88888.00 2015-08-23 17:55:54.375 235 12591.33 121.88 54574.68 88888.00 2015-08-23 17:55:54.500 235 12591.35 121.88 54574.70 88888.00 2015-08-23 17:55:54.625 235 12591.40 121.90 54574.72 88888.00 2015-08-23 17:55:54.750 235 12591.40 121.90 54574.70 88888.00 2015-08-23 17:55:54.875 235 12591.40 121.90 54574.68 88888.00 2015-08-23 17:55:55.000 235 12591.48 121.88 54574.68 88888.00 2015-08-23 17:55:55.125 235 12591.50 121.88 54574.70 88888.00 2015-08-23 17:55:55.250 235 12591.50 121.85 54574.70 88888.00 2015-08-23 17:55:55.375 235 12591.50 121.90 54574.70 88888.00 2015-08-23 17:55:55.500 235 12591.50 121.92 54574.70 88888.00 2015-08-23 17:55:55.625 235 12591.55 121.90 54574.68 88888.00 2015-08-23 17:55:55.750 235 12591.58 121.88 54574.70 88888.00 2015-08-23 17:55:55.875 235 12591.62 121.92 54574.68 88888.00 2015-08-23 17:55:56.000 235 12591.62 121.95 54574.68 88888.00 2015-08-23 17:55:56.125 235 12591.70 121.92 54574.70 88888.00 2015-08-23 17:55:56.250 235 12591.77 121.95 54574.68 88888.00 2015-08-23 17:55:56.375 235 12591.83 121.90 54574.65 88888.00 2015-08-23 17:55:56.500 235 12591.88 121.90 54574.62 88888.00 2015-08-23 17:55:56.625 235 12591.88 121.95 54574.62 88888.00 2015-08-23 17:55:56.750 235 12591.83 121.95 54574.62 88888.00 2015-08-23 17:55:56.875 235 12591.85 121.95 54574.65 88888.00 2015-08-23 17:55:57.000 235 12591.83 121.92 54574.62 88888.00 2015-08-23 17:55:57.125 235 12591.83 121.95 54574.62 88888.00 2015-08-23 17:55:57.250 235 12591.90 121.92 54574.65 88888.00 2015-08-23 17:55:57.375 235 12591.92 121.92 54574.65 88888.00 2015-08-23 17:55:57.500 235 12592.02 121.92 54574.65 88888.00 2015-08-23 17:55:57.625 235 12592.08 121.95 54574.60 88888.00 2015-08-23 17:55:57.750 235 12592.10 121.97 54574.60 88888.00 2015-08-23 17:55:57.875 235 12592.10 121.97 54574.62 88888.00 2015-08-23 17:55:58.000 235 12592.10 121.95 54574.57 88888.00 2015-08-23 17:55:58.125 235 12592.15 121.95 54574.55 88888.00 2015-08-23 17:55:58.250 235 12592.23 121.97 54574.57 88888.00 2015-08-23 17:55:58.375 235 12592.35 121.97 54574.55 88888.00 2015-08-23 17:55:58.500 235 12592.38 122.00 54574.55 88888.00 2015-08-23 17:55:58.625 235 12592.35 122.03 54574.53 88888.00 2015-08-23 17:55:58.750 235 12592.40 122.03 54574.50 88888.00 2015-08-23 17:55:58.875 235 12592.42 122.00 54574.53 88888.00 2015-08-23 17:55:59.000 235 12592.42 121.97 54574.55 88888.00 2015-08-23 17:55:59.125 235 12592.52 122.00 54574.57 88888.00 2015-08-23 17:55:59.250 235 12592.52 122.00 54574.55 88888.00 2015-08-23 17:55:59.375 235 12592.55 122.03 54574.53 88888.00 2015-08-23 17:55:59.500 235 12592.58 122.00 54574.53 88888.00 2015-08-23 17:55:59.625 235 12592.58 122.03 54574.53 88888.00 2015-08-23 17:55:59.750 235 12592.62 122.00 54574.53 88888.00 2015-08-23 17:55:59.875 235 12592.65 122.03 54574.53 88888.00 2015-08-23 17:56:00.000 235 12592.65 122.03 54574.53 88888.00 2015-08-23 17:56:00.125 235 12592.67 122.05 54574.50 88888.00 2015-08-23 17:56:00.250 235 12592.73 122.08 54574.53 88888.00 2015-08-23 17:56:00.375 235 12592.83 122.05 54574.53 88888.00 2015-08-23 17:56:00.500 235 12592.88 122.03 54574.55 88888.00 2015-08-23 17:56:00.625 235 12592.88 122.03 54574.53 88888.00 2015-08-23 17:56:00.750 235 12592.92 122.05 54574.55 88888.00 2015-08-23 17:56:00.875 235 12592.98 122.05 54574.53 88888.00 2015-08-23 17:56:01.000 235 12592.95 122.05 54574.50 88888.00 2015-08-23 17:56:01.125 235 12592.98 122.05 54574.50 88888.00 2015-08-23 17:56:01.250 235 12592.98 122.03 54574.50 88888.00 2015-08-23 17:56:01.375 235 12592.98 122.05 54574.50 88888.00 2015-08-23 17:56:01.500 235 12593.08 122.10 54574.50 88888.00 2015-08-23 17:56:01.625 235 12593.10 122.10 54574.53 88888.00 2015-08-23 17:56:01.750 235 12593.15 122.08 54574.50 88888.00 2015-08-23 17:56:01.875 235 12593.17 122.05 54574.50 88888.00 2015-08-23 17:56:02.000 235 12593.15 122.08 54574.47 88888.00 2015-08-23 17:56:02.125 235 12593.17 122.10 54574.50 88888.00 2015-08-23 17:56:02.250 235 12593.20 122.12 54574.50 88888.00 2015-08-23 17:56:02.375 235 12593.25 122.10 54574.47 88888.00 2015-08-23 17:56:02.500 235 12593.27 122.10 54574.45 88888.00 2015-08-23 17:56:02.625 235 12593.38 122.12 54574.45 88888.00 2015-08-23 17:56:02.750 235 12593.40 122.12 54574.47 88888.00 2015-08-23 17:56:02.875 235 12593.45 122.17 54574.50 88888.00 2015-08-23 17:56:03.000 235 12593.48 122.17 54574.47 88888.00 2015-08-23 17:56:03.125 235 12593.45 122.12 54574.45 88888.00 2015-08-23 17:56:03.250 235 12593.45 122.10 54574.45 88888.00 2015-08-23 17:56:03.375 235 12593.58 122.12 54574.45 88888.00 2015-08-23 17:56:03.500 235 12593.60 122.12 54574.45 88888.00 2015-08-23 17:56:03.625 235 12593.52 122.12 54574.45 88888.00 2015-08-23 17:56:03.750 235 12593.52 122.15 54574.45 88888.00 2015-08-23 17:56:03.875 235 12593.60 122.17 54574.47 88888.00 2015-08-23 17:56:04.000 235 12593.60 122.12 54574.45 88888.00 2015-08-23 17:56:04.125 235 12593.60 122.10 54574.43 88888.00 2015-08-23 17:56:04.250 235 12593.62 122.12 54574.40 88888.00 2015-08-23 17:56:04.375 235 12593.73 122.15 54574.43 88888.00 2015-08-23 17:56:04.500 235 12593.77 122.15 54574.43 88888.00 2015-08-23 17:56:04.625 235 12593.83 122.17 54574.43 88888.00 2015-08-23 17:56:04.750 235 12593.80 122.17 54574.40 88888.00 2015-08-23 17:56:04.875 235 12593.80 122.17 54574.40 88888.00 2015-08-23 17:56:05.000 235 12593.83 122.17 54574.40 88888.00 2015-08-23 17:56:05.125 235 12593.85 122.20 54574.43 88888.00 2015-08-23 17:56:05.250 235 12593.83 122.22 54574.45 88888.00 2015-08-23 17:56:05.375 235 12593.85 122.22 54574.40 88888.00 2015-08-23 17:56:05.500 235 12593.95 122.20 54574.38 88888.00 2015-08-23 17:56:05.625 235 12593.98 122.22 54574.40 88888.00 2015-08-23 17:56:05.750 235 12593.98 122.22 54574.38 88888.00 2015-08-23 17:56:05.875 235 12594.00 122.22 54574.38 88888.00 2015-08-23 17:56:06.000 235 12594.10 122.25 54574.35 88888.00 2015-08-23 17:56:06.125 235 12594.15 122.25 54574.38 88888.00 2015-08-23 17:56:06.250 235 12594.10 122.25 54574.40 88888.00 2015-08-23 17:56:06.375 235 12594.12 122.25 54574.40 88888.00 2015-08-23 17:56:06.500 235 12594.17 122.28 54574.43 88888.00 2015-08-23 17:56:06.625 235 12594.27 122.28 54574.43 88888.00 2015-08-23 17:56:06.750 235 12594.33 122.30 54574.40 88888.00 2015-08-23 17:56:06.875 235 12594.25 122.33 54574.40 88888.00 2015-08-23 17:56:07.000 235 12594.23 122.30 54574.40 88888.00 2015-08-23 17:56:07.125 235 12594.25 122.30 54574.38 88888.00 2015-08-23 17:56:07.250 235 12593.23 122.83 54575.20 88888.00 2015-08-23 17:56:07.375 235 12593.25 122.85 54575.22 88888.00 2015-08-23 17:56:07.500 235 12593.20 122.85 54575.20 88888.00 2015-08-23 17:56:07.625 235 12593.27 122.85 54575.18 88888.00 2015-08-23 17:56:07.750 235 12593.38 122.88 54575.18 88888.00 2015-08-23 17:56:07.875 235 12593.38 122.90 54575.18 88888.00 2015-08-23 17:56:08.000 235 12593.35 122.88 54575.18 88888.00 2015-08-23 17:56:08.125 235 12593.35 122.88 54575.20 88888.00 2015-08-23 17:56:08.250 235 12594.38 122.35 54574.40 88888.00 2015-08-23 17:56:08.375 235 12594.42 122.40 54574.40 88888.00 2015-08-23 17:56:08.500 235 12594.50 122.35 54574.40 88888.00 2015-08-23 17:56:08.625 235 12594.55 122.35 54574.40 88888.00 2015-08-23 17:56:08.750 235 12594.52 122.38 54574.40 88888.00 2015-08-23 17:56:08.875 235 12594.52 122.38 54574.40 88888.00 2015-08-23 17:56:09.000 235 12594.58 122.38 54574.40 88888.00 2015-08-23 17:56:09.125 235 12594.65 122.38 54574.40 88888.00 2015-08-23 17:56:09.250 235 12594.67 122.35 54574.40 88888.00 2015-08-23 17:56:09.375 235 12594.77 122.35 54574.43 88888.00 2015-08-23 17:56:09.500 235 12594.77 122.38 54574.40 88888.00 2015-08-23 17:56:09.625 235 12594.75 122.40 54574.40 88888.00 2015-08-23 17:56:09.750 235 12594.75 122.40 54574.38 88888.00 2015-08-23 17:56:09.875 235 12594.70 122.40 54574.38 88888.00 2015-08-23 17:56:10.000 235 12594.73 122.40 54574.35 88888.00 2015-08-23 17:56:10.125 235 12594.73 122.40 54574.32 88888.00 2015-08-23 17:56:10.250 235 12594.73 122.38 54574.35 88888.00 2015-08-23 17:56:10.375 235 12594.88 122.38 54574.35 88888.00 2015-08-23 17:56:10.500 235 12594.85 122.40 54574.32 88888.00 2015-08-23 17:56:10.625 235 12594.83 122.38 54574.35 88888.00 2015-08-23 17:56:10.750 235 12594.80 122.38 54574.38 88888.00 2015-08-23 17:56:10.875 235 12594.80 122.38 54574.38 88888.00 2015-08-23 17:56:11.000 235 12594.80 122.38 54574.35 88888.00 2015-08-23 17:56:11.125 235 12594.90 122.40 54574.38 88888.00 2015-08-23 17:56:11.250 235 12594.95 122.40 54574.40 88888.00 2015-08-23 17:56:11.375 235 12595.00 122.40 54574.40 88888.00 2015-08-23 17:56:11.500 235 12594.98 122.40 54574.35 88888.00 2015-08-23 17:56:11.625 235 12594.92 122.38 54574.32 88888.00 2015-08-23 17:56:11.750 235 12594.92 122.42 54574.35 88888.00 2015-08-23 17:56:11.875 235 12595.00 122.45 54574.40 88888.00 2015-08-23 17:56:12.000 235 12595.15 122.45 54574.38 88888.00 2015-08-23 17:56:12.125 235 12595.17 122.45 54574.38 88888.00 2015-08-23 17:56:12.250 235 12595.12 122.42 54574.38 88888.00 2015-08-23 17:56:12.375 235 12595.17 122.42 54574.35 88888.00 2015-08-23 17:56:12.500 235 12595.17 122.42 54574.38 88888.00 2015-08-23 17:56:12.625 235 12595.17 122.45 54574.38 88888.00 2015-08-23 17:56:12.750 235 12595.17 122.45 54574.38 88888.00 2015-08-23 17:56:12.875 235 12595.23 122.45 54574.40 88888.00 2015-08-23 17:56:13.000 235 12595.25 122.40 54574.40 88888.00 2015-08-23 17:56:13.125 235 12595.23 122.42 54574.43 88888.00 2015-08-23 17:56:13.250 235 12595.20 122.45 54574.45 88888.00 2015-08-23 17:56:13.375 235 12595.25 122.47 54574.45 88888.00 2015-08-23 17:56:13.500 235 12595.25 122.47 54574.45 88888.00 2015-08-23 17:56:13.625 235 12595.25 122.45 54574.45 88888.00 2015-08-23 17:56:13.750 235 12595.20 122.47 54574.43 88888.00 2015-08-23 17:56:13.875 235 12595.23 122.45 54574.40 88888.00 2015-08-23 17:56:14.000 235 12595.25 122.47 54574.40 88888.00 2015-08-23 17:56:14.125 235 12595.25 122.50 54574.43 88888.00 2015-08-23 17:56:14.250 235 12595.27 122.50 54574.45 88888.00 2015-08-23 17:56:14.375 235 12595.30 122.50 54574.45 88888.00 2015-08-23 17:56:14.500 235 12595.30 122.50 54574.45 88888.00 2015-08-23 17:56:14.625 235 12595.38 122.53 54574.43 88888.00 2015-08-23 17:56:14.750 235 12595.48 122.53 54574.40 88888.00 2015-08-23 17:56:14.875 235 12595.42 122.50 54574.40 88888.00 2015-08-23 17:56:15.000 235 12595.40 122.50 54574.40 88888.00 2015-08-23 17:56:15.125 235 12595.42 122.50 54574.45 88888.00 2015-08-23 17:56:15.250 235 12595.40 122.47 54574.45 88888.00 2015-08-23 17:56:15.375 235 12595.40 122.53 54574.45 88888.00 2015-08-23 17:56:15.500 235 12595.45 122.50 54574.43 88888.00 2015-08-23 17:56:15.625 235 12595.52 122.53 54574.43 88888.00 2015-08-23 17:56:15.750 235 12595.55 122.53 54574.45 88888.00 2015-08-23 17:56:15.875 235 12595.55 122.50 54574.45 88888.00 2015-08-23 17:56:16.000 235 12595.52 122.50 54574.43 88888.00 2015-08-23 17:56:16.125 235 12595.50 122.50 54574.40 88888.00 2015-08-23 17:56:16.250 235 12595.50 122.53 54574.43 88888.00 2015-08-23 17:56:16.375 235 12595.58 122.55 54574.43 88888.00 2015-08-23 17:56:16.500 235 12595.58 122.55 54574.43 88888.00 2015-08-23 17:56:16.625 235 12595.62 122.53 54574.45 88888.00 2015-08-23 17:56:16.750 235 12595.65 122.53 54574.43 88888.00 2015-08-23 17:56:16.875 235 12595.65 122.53 54574.40 88888.00 2015-08-23 17:56:17.000 235 12595.62 122.53 54574.43 88888.00 2015-08-23 17:56:17.125 235 12595.62 122.53 54574.47 88888.00 2015-08-23 17:56:17.250 235 12595.62 122.55 54574.45 88888.00 2015-08-23 17:56:17.375 235 12595.70 122.55 54574.45 88888.00 2015-08-23 17:56:17.500 235 12595.70 122.55 54574.40 88888.00 2015-08-23 17:56:17.625 235 12595.73 122.50 54574.40 88888.00 2015-08-23 17:56:17.750 235 12595.77 122.50 54574.40 88888.00 2015-08-23 17:56:17.875 235 12595.77 122.53 54574.45 88888.00 2015-08-23 17:56:18.000 235 12595.83 122.55 54574.47 88888.00 2015-08-23 17:56:18.125 235 12595.88 122.55 54574.50 88888.00 2015-08-23 17:56:18.250 235 12595.77 122.55 54574.50 88888.00 2015-08-23 17:56:18.375 235 12595.80 122.55 54574.47 88888.00 2015-08-23 17:56:18.500 235 12595.77 122.53 54574.50 88888.00 2015-08-23 17:56:18.625 235 12595.77 122.53 54574.50 88888.00 2015-08-23 17:56:18.750 235 12595.75 122.53 54574.50 88888.00 2015-08-23 17:56:18.875 235 12595.77 122.53 54574.53 88888.00 2015-08-23 17:56:19.000 235 12595.80 122.55 54574.53 88888.00 2015-08-23 17:56:19.125 235 12595.83 122.50 54574.55 88888.00 2015-08-23 17:56:19.250 235 12595.80 122.53 54574.57 88888.00 2015-08-23 17:56:19.375 235 12595.85 122.53 54574.55 88888.00 2015-08-23 17:56:19.500 235 12595.85 122.53 54574.55 88888.00 2015-08-23 17:56:19.625 235 12595.85 122.50 54574.53 88888.00 2015-08-23 17:56:19.750 235 12595.88 122.53 54574.50 88888.00 2015-08-23 17:56:19.875 235 12595.92 122.50 54574.50 88888.00 2015-08-23 17:56:20.000 235 12595.95 122.50 54574.50 88888.00 2015-08-23 17:56:20.125 235 12595.95 122.53 54574.50 88888.00 2015-08-23 17:56:20.250 235 12595.95 122.50 54574.55 88888.00 2015-08-23 17:56:20.375 235 12596.02 122.50 54574.55 88888.00 2015-08-23 17:56:20.500 235 12596.00 122.50 54574.55 88888.00 2015-08-23 17:56:20.625 235 12596.00 122.50 54574.55 88888.00 2015-08-23 17:56:20.750 235 12596.05 122.47 54574.57 88888.00 2015-08-23 17:56:20.875 235 12596.05 122.47 54574.57 88888.00 2015-08-23 17:56:21.000 235 12596.02 122.45 54574.55 88888.00 2015-08-23 17:56:21.125 235 12596.00 122.45 54574.55 88888.00 2015-08-23 17:56:21.250 235 12596.05 122.45 54574.57 88888.00 2015-08-23 17:56:21.375 235 12596.15 122.47 54574.57 88888.00 2015-08-23 17:56:21.500 235 12596.17 122.47 54574.60 88888.00 2015-08-23 17:56:21.625 235 12596.10 122.45 54574.60 88888.00 2015-08-23 17:56:21.750 235 12596.05 122.45 54574.57 88888.00 2015-08-23 17:56:21.875 235 12596.10 122.42 54574.57 88888.00 2015-08-23 17:56:22.000 235 12596.20 122.42 54574.55 88888.00 2015-08-23 17:56:22.125 235 12596.27 122.45 54574.55 88888.00 2015-08-23 17:56:22.250 235 12596.30 122.42 54574.57 88888.00 2015-08-23 17:56:22.375 235 12596.23 122.40 54574.57 88888.00 2015-08-23 17:56:22.500 235 12596.23 122.40 54574.57 88888.00 2015-08-23 17:56:22.625 235 12596.30 122.42 54574.57 88888.00 2015-08-23 17:56:22.750 235 12596.35 122.42 54574.57 88888.00 2015-08-23 17:56:22.875 235 12596.33 122.40 54574.60 88888.00 2015-08-23 17:56:23.000 235 12596.30 122.38 54574.57 88888.00 2015-08-23 17:56:23.125 235 12596.30 122.40 54574.60 88888.00 2015-08-23 17:56:23.250 235 12596.30 122.38 54574.60 88888.00 2015-08-23 17:56:23.375 235 12596.33 122.35 54574.57 88888.00 2015-08-23 17:56:23.500 235 12596.38 122.30 54574.57 88888.00 2015-08-23 17:56:23.625 235 12596.40 122.33 54574.60 88888.00 2015-08-23 17:56:23.750 235 12596.38 122.33 54574.60 88888.00 2015-08-23 17:56:23.875 235 12596.30 122.33 54574.60 88888.00 2015-08-23 17:56:24.000 235 12596.33 122.30 54574.62 88888.00 2015-08-23 17:56:24.125 235 12596.38 122.33 54574.65 88888.00 2015-08-23 17:56:24.250 235 12596.33 122.28 54574.68 88888.00 2015-08-23 17:56:24.375 235 12596.35 122.28 54574.68 88888.00 2015-08-23 17:56:24.500 235 12596.38 122.25 54574.68 88888.00 2015-08-23 17:56:24.625 235 12596.42 122.25 54574.70 88888.00 2015-08-23 17:56:24.750 235 12596.40 122.28 54574.68 88888.00 2015-08-23 17:56:24.875 235 12596.38 122.28 54574.70 88888.00 2015-08-23 17:56:25.000 235 12596.40 122.25 54574.70 88888.00 2015-08-23 17:56:25.125 235 12596.50 122.25 54574.70 88888.00 2015-08-23 17:56:25.250 235 12596.55 122.20 54574.70 88888.00 2015-08-23 17:56:25.375 235 12596.58 122.20 54574.75 88888.00 2015-08-23 17:56:25.500 235 12596.58 122.15 54574.72 88888.00 2015-08-23 17:56:25.625 235 12596.60 122.17 54574.72 88888.00 2015-08-23 17:56:25.750 235 12596.62 122.15 54574.72 88888.00 2015-08-23 17:56:25.875 235 12596.60 122.15 54574.72 88888.00 2015-08-23 17:56:26.000 235 12596.60 122.15 54574.75 88888.00 2015-08-23 17:56:26.125 235 12596.58 122.17 54574.75 88888.00 2015-08-23 17:56:26.250 235 12596.60 122.12 54574.75 88888.00 2015-08-23 17:56:26.375 235 12596.62 122.08 54574.75 88888.00 2015-08-23 17:56:26.500 235 12596.67 122.08 54574.78 88888.00 2015-08-23 17:56:26.625 235 12596.70 122.08 54574.82 88888.00 2015-08-23 17:56:26.750 235 12596.67 122.05 54574.82 88888.00 2015-08-23 17:56:26.875 235 12596.73 122.05 54574.85 88888.00 2015-08-23 17:56:27.000 235 12596.73 122.03 54574.85 88888.00 2015-08-23 17:56:27.125 235 12596.75 122.00 54574.82 88888.00 2015-08-23 17:56:27.250 235 12596.77 121.97 54574.80 88888.00 2015-08-23 17:56:27.375 235 12596.85 121.97 54574.80 88888.00 2015-08-23 17:56:27.500 235 12596.88 121.95 54574.85 88888.00 2015-08-23 17:56:27.625 235 12596.85 121.92 54574.82 88888.00 2015-08-23 17:56:27.750 235 12596.88 121.92 54574.85 88888.00 2015-08-23 17:56:27.875 235 12596.88 121.92 54574.85 88888.00 2015-08-23 17:56:28.000 235 12596.92 121.92 54574.85 88888.00 2015-08-23 17:56:28.125 235 12596.95 121.88 54574.82 88888.00 2015-08-23 17:56:28.250 235 12596.90 121.88 54574.82 88888.00 2015-08-23 17:56:28.375 235 12596.92 121.88 54574.85 88888.00 2015-08-23 17:56:28.500 235 12596.92 121.88 54574.85 88888.00 2015-08-23 17:56:28.625 235 12596.95 121.80 54574.85 88888.00 2015-08-23 17:56:28.750 235 12597.08 121.80 54574.85 88888.00 2015-08-23 17:56:28.875 235 12597.12 121.80 54574.85 88888.00 2015-08-23 17:56:29.000 235 12597.17 121.78 54574.82 88888.00 2015-08-23 17:56:29.125 235 12597.23 121.75 54574.88 88888.00 2015-08-23 17:56:29.250 235 12597.17 121.72 54574.88 88888.00 2015-08-23 17:56:29.375 235 12597.20 121.75 54574.88 88888.00 2015-08-23 17:56:29.500 235 12597.20 121.72 54574.88 88888.00 2015-08-23 17:56:29.625 235 12597.23 121.70 54574.88 88888.00 2015-08-23 17:56:29.750 235 12597.27 121.70 54574.88 88888.00 2015-08-23 17:56:29.875 235 12597.27 121.67 54574.88 88888.00 2015-08-23 17:56:30.000 235 12597.25 121.67 54574.88 88888.00 2015-08-23 17:56:30.125 235 12597.25 121.67 54574.90 88888.00 2015-08-23 17:56:30.250 235 12597.27 121.65 54574.93 88888.00 2015-08-23 17:56:30.375 235 12597.38 121.62 54574.93 88888.00 2015-08-23 17:56:30.500 235 12597.40 121.60 54574.95 88888.00 2015-08-23 17:56:30.625 235 12597.42 121.62 54574.95 88888.00 2015-08-23 17:56:30.750 235 12597.40 121.62 54574.95 88888.00 2015-08-23 17:56:30.875 235 12597.48 121.60 54574.95 88888.00 2015-08-23 17:56:31.000 235 12597.42 121.58 54574.93 88888.00 2015-08-23 17:56:31.125 235 12597.40 121.58 54574.95 88888.00 2015-08-23 17:56:31.250 235 12597.33 121.53 54574.97 88888.00 2015-08-23 17:56:31.375 235 12597.38 121.55 54574.97 88888.00 2015-08-23 17:56:31.500 235 12597.40 121.53 54574.97 88888.00 2015-08-23 17:56:31.625 235 12597.45 121.50 54574.97 88888.00 2015-08-23 17:56:31.750 235 12597.50 121.47 54575.00 88888.00 2015-08-23 17:56:31.875 235 12597.55 121.50 54574.97 88888.00 2015-08-23 17:56:32.000 235 12597.60 121.47 54574.95 88888.00 2015-08-23 17:56:32.125 235 12597.62 121.47 54575.00 88888.00 2015-08-23 17:56:32.250 235 12597.65 121.42 54575.00 88888.00 2015-08-23 17:56:32.375 235 12597.65 121.40 54575.00 88888.00 2015-08-23 17:56:32.500 235 12597.65 121.38 54575.00 88888.00 2015-08-23 17:56:32.625 235 12597.67 121.35 54575.00 88888.00 2015-08-23 17:56:32.750 235 12597.75 121.35 54574.97 88888.00 2015-08-23 17:56:32.875 235 12597.75 121.33 54574.97 88888.00 2015-08-23 17:56:33.000 235 12597.75 121.30 54574.97 88888.00 2015-08-23 17:56:33.125 235 12597.80 121.33 54575.00 88888.00 2015-08-23 17:56:33.250 235 12597.88 121.28 54575.00 88888.00 2015-08-23 17:56:33.375 235 12597.90 121.25 54575.00 88888.00 2015-08-23 17:56:33.500 235 12597.90 121.22 54575.00 88888.00 2015-08-23 17:56:33.625 235 12597.90 121.20 54575.00 88888.00 2015-08-23 17:56:33.750 235 12597.95 121.22 54575.03 88888.00 2015-08-23 17:56:33.875 235 12598.00 121.22 54575.00 88888.00 2015-08-23 17:56:34.000 235 12598.00 121.17 54574.97 88888.00 2015-08-23 17:56:34.125 235 12598.02 121.15 54575.00 88888.00 2015-08-23 17:56:34.250 235 12598.05 121.10 54575.05 88888.00 2015-08-23 17:56:34.375 235 12598.08 121.10 54575.05 88888.00 2015-08-23 17:56:34.500 235 12598.05 121.10 54575.05 88888.00 2015-08-23 17:56:34.625 235 12598.08 121.08 54575.03 88888.00 2015-08-23 17:56:34.750 235 12598.12 121.05 54575.00 88888.00 2015-08-23 17:56:34.875 235 12598.20 121.03 54575.00 88888.00 2015-08-23 17:56:35.000 235 12598.20 121.03 54574.95 88888.00 2015-08-23 17:56:35.125 235 12598.17 121.03 54575.00 88888.00 2015-08-23 17:56:35.250 235 12598.15 121.00 54575.00 88888.00 2015-08-23 17:56:35.375 235 12598.23 120.97 54575.00 88888.00 2015-08-23 17:56:35.500 235 12598.23 120.95 54575.00 88888.00 2015-08-23 17:56:35.625 235 12598.23 120.95 54575.03 88888.00 2015-08-23 17:56:35.750 235 12598.27 120.95 54575.05 88888.00 2015-08-23 17:56:35.875 235 12598.35 120.92 54575.07 88888.00 2015-08-23 17:56:36.000 235 12598.38 120.90 54575.05 88888.00 2015-08-23 17:56:36.125 235 12598.40 120.88 54575.07 88888.00 2015-08-23 17:56:36.250 235 12598.42 120.83 54575.07 88888.00 2015-08-23 17:56:36.375 235 12598.48 120.83 54575.10 88888.00 2015-08-23 17:56:36.500 235 12598.50 120.80 54575.10 88888.00 2015-08-23 17:56:36.625 235 12598.58 120.83 54575.10 88888.00 2015-08-23 17:56:36.750 235 12598.58 120.83 54575.12 88888.00 2015-08-23 17:56:36.875 235 12598.65 120.80 54575.10 88888.00 2015-08-23 17:56:37.000 235 12598.65 120.72 54575.10 88888.00 2015-08-23 17:56:37.125 235 12598.67 120.72 54575.10 88888.00 2015-08-23 17:56:37.250 235 12598.65 120.70 54575.12 88888.00 2015-08-23 17:56:37.375 235 12598.73 120.67 54575.15 88888.00 2015-08-23 17:56:37.500 235 12598.73 120.67 54575.15 88888.00 2015-08-23 17:56:37.625 235 12598.77 120.62 54575.15 88888.00 2015-08-23 17:56:37.750 235 12598.83 120.62 54575.15 88888.00 2015-08-23 17:56:37.875 235 12598.83 120.60 54575.18 88888.00 2015-08-23 17:56:38.000 235 12598.85 120.58 54575.18 88888.00 2015-08-23 17:56:38.125 235 12598.83 120.55 54575.20 88888.00 2015-08-23 17:56:38.250 235 12598.85 120.55 54575.20 88888.00 2015-08-23 17:56:38.375 235 12598.88 120.53 54575.20 88888.00 2015-08-23 17:56:38.500 235 12598.95 120.47 54575.18 88888.00 2015-08-23 17:56:38.625 235 12598.90 120.45 54575.20 88888.00 2015-08-23 17:56:38.750 235 12598.92 120.45 54575.20 88888.00 2015-08-23 17:56:38.875 235 12599.00 120.45 54575.20 88888.00 2015-08-23 17:56:39.000 235 12599.10 120.40 54575.18 88888.00 2015-08-23 17:56:39.125 235 12599.12 120.40 54575.20 88888.00 2015-08-23 17:56:39.250 235 12599.08 120.38 54575.22 88888.00 2015-08-23 17:56:39.375 235 12599.10 120.35 54575.25 88888.00 2015-08-23 17:56:39.500 235 12599.10 120.35 54575.25 88888.00 2015-08-23 17:56:39.625 235 12599.15 120.33 54575.25 88888.00 2015-08-23 17:56:39.750 235 12599.20 120.30 54575.25 88888.00 2015-08-23 17:56:39.875 235 12599.23 120.28 54575.22 88888.00 2015-08-23 17:56:40.000 235 12599.23 120.22 54575.22 88888.00 2015-08-23 17:56:40.125 235 12599.15 120.20 54575.22 88888.00 2015-08-23 17:56:40.250 235 12599.12 120.15 54575.22 88888.00 2015-08-23 17:56:40.375 235 12599.23 120.12 54575.25 88888.00 2015-08-23 17:56:40.500 235 12599.23 120.10 54575.22 88888.00 2015-08-23 17:56:40.625 235 12599.17 120.10 54575.25 88888.00 2015-08-23 17:56:40.750 235 12599.17 120.12 54575.28 88888.00 2015-08-23 17:56:40.875 235 12599.25 120.08 54575.28 88888.00 2015-08-23 17:56:41.000 235 12599.30 120.05 54575.25 88888.00 2015-08-23 17:56:41.125 235 12599.25 120.03 54575.28 88888.00 2015-08-23 17:56:41.250 235 12599.23 120.03 54575.30 88888.00 2015-08-23 17:56:41.375 235 12599.25 120.03 54575.30 88888.00 2015-08-23 17:56:41.500 235 12599.25 120.00 54575.28 88888.00 2015-08-23 17:56:41.625 235 12599.30 119.95 54575.30 88888.00 2015-08-23 17:56:41.750 235 12599.35 119.92 54575.32 88888.00 2015-08-23 17:56:41.875 235 12599.33 119.95 54575.32 88888.00 2015-08-23 17:56:42.000 235 12599.35 119.92 54575.32 88888.00 2015-08-23 17:56:42.125 235 12599.38 119.90 54575.38 88888.00 2015-08-23 17:56:42.250 235 12599.35 119.88 54575.38 88888.00 2015-08-23 17:56:42.375 235 12599.38 119.88 54575.43 88888.00 2015-08-23 17:56:42.500 235 12599.42 119.85 54575.45 88888.00 2015-08-23 17:56:42.625 235 12599.40 119.80 54575.43 88888.00 2015-08-23 17:56:42.750 235 12599.38 119.75 54575.43 88888.00 2015-08-23 17:56:42.875 235 12599.38 119.72 54575.45 88888.00 2015-08-23 17:56:43.000 235 12599.40 119.75 54575.45 88888.00 2015-08-23 17:56:43.125 235 12599.42 119.75 54575.47 88888.00 2015-08-23 17:56:43.250 235 12599.40 119.72 54575.50 88888.00 2015-08-23 17:56:43.375 235 12599.45 119.70 54575.45 88888.00 2015-08-23 17:56:43.500 235 12599.42 119.67 54575.45 88888.00 2015-08-23 17:56:43.625 235 12599.48 119.65 54575.43 88888.00 2015-08-23 17:56:43.750 235 12599.55 119.62 54575.45 88888.00 2015-08-23 17:56:43.875 235 12599.58 119.58 54575.47 88888.00 2015-08-23 17:56:44.000 235 12599.52 119.58 54575.50 88888.00 2015-08-23 17:56:44.125 235 12599.45 119.55 54575.53 88888.00 2015-08-23 17:56:44.250 235 12599.52 119.53 54575.53 88888.00 2015-08-23 17:56:44.375 235 12599.60 119.50 54575.53 88888.00 2015-08-23 17:56:44.500 235 12599.58 119.47 54575.55 88888.00 2015-08-23 17:56:44.625 235 12599.52 119.45 54575.57 88888.00 2015-08-23 17:56:44.750 235 12599.55 119.45 54575.57 88888.00 2015-08-23 17:56:44.875 235 12599.58 119.45 54575.62 88888.00 2015-08-23 17:56:45.000 235 12599.58 119.42 54575.62 88888.00 2015-08-23 17:56:45.125 235 12599.58 119.38 54575.62 88888.00 2015-08-23 17:56:45.250 235 12599.55 119.33 54575.62 88888.00 2015-08-23 17:56:45.375 235 12599.55 119.33 54575.68 88888.00 2015-08-23 17:56:45.500 235 12599.58 119.33 54575.68 88888.00 2015-08-23 17:56:45.625 235 12599.60 119.30 54575.62 88888.00 2015-08-23 17:56:45.750 235 12599.55 119.28 54575.62 88888.00 2015-08-23 17:56:45.875 235 12599.52 119.25 54575.62 88888.00 2015-08-23 17:56:46.000 235 12599.50 119.20 54575.62 88888.00 2015-08-23 17:56:46.125 235 12599.55 119.20 54575.62 88888.00 2015-08-23 17:56:46.250 235 12599.58 119.20 54575.65 88888.00 2015-08-23 17:56:46.375 235 12599.60 119.17 54575.68 88888.00 2015-08-23 17:56:46.500 235 12599.62 119.15 54575.68 88888.00 2015-08-23 17:56:46.625 235 12599.67 119.12 54575.65 88888.00 2015-08-23 17:56:46.750 235 12599.60 119.08 54575.60 88888.00 2015-08-23 17:56:46.875 235 12599.55 119.08 54575.65 88888.00 2015-08-23 17:56:47.000 235 12599.55 119.00 54575.68 88888.00 2015-08-23 17:56:47.125 235 12599.58 119.00 54575.75 88888.00 2015-08-23 17:56:47.250 235 12599.60 118.95 54575.75 88888.00 2015-08-23 17:56:47.375 235 12599.65 118.95 54575.75 88888.00 2015-08-23 17:56:47.500 235 12599.67 118.95 54575.80 88888.00 2015-08-23 17:56:47.625 235 12599.73 118.90 54575.78 88888.00 2015-08-23 17:56:47.750 235 12599.77 118.88 54575.78 88888.00 2015-08-23 17:56:47.875 235 12599.77 118.85 54575.78 88888.00 2015-08-23 17:56:48.000 235 12599.77 118.83 54575.78 88888.00 2015-08-23 17:56:48.125 235 12599.80 118.83 54575.85 88888.00 2015-08-23 17:56:48.250 235 12599.75 118.80 54575.85 88888.00 2015-08-23 17:56:48.375 235 12599.73 118.78 54575.85 88888.00 2015-08-23 17:56:48.500 235 12599.73 118.72 54575.88 88888.00 2015-08-23 17:56:48.625 235 12599.83 118.72 54575.88 88888.00 2015-08-23 17:56:48.750 235 12599.85 118.72 54575.88 88888.00 2015-08-23 17:56:48.875 235 12599.83 118.67 54575.85 88888.00 2015-08-23 17:56:49.000 235 12599.83 118.65 54575.82 88888.00 2015-08-23 17:56:49.125 235 12599.83 118.65 54575.85 88888.00 2015-08-23 17:56:49.250 235 12599.75 118.60 54575.90 88888.00 2015-08-23 17:56:49.375 235 12599.73 118.58 54575.90 88888.00 2015-08-23 17:56:49.500 235 12599.73 118.55 54575.90 88888.00 2015-08-23 17:56:49.625 235 12599.77 118.53 54575.90 88888.00 2015-08-23 17:56:49.750 235 12599.75 118.50 54575.93 88888.00 2015-08-23 17:56:49.875 235 12599.70 118.47 54575.95 88888.00 2015-08-23 17:56:50.000 235 12599.70 118.45 54575.95 88888.00 2015-08-23 17:56:50.125 235 12599.73 118.47 54575.93 88888.00 2015-08-23 17:56:50.250 235 12599.70 118.42 54575.97 88888.00 2015-08-23 17:56:50.375 235 12599.77 118.40 54575.97 88888.00 2015-08-23 17:56:50.500 235 12599.83 118.38 54575.97 88888.00 2015-08-23 17:56:50.625 235 12599.80 118.38 54575.97 88888.00 2015-08-23 17:56:50.750 235 12599.83 118.35 54576.00 88888.00 2015-08-23 17:56:50.875 235 12599.83 118.30 54576.03 88888.00 2015-08-23 17:56:51.000 235 12599.88 118.28 54576.03 88888.00 2015-08-23 17:56:51.125 235 12599.90 118.25 54576.05 88888.00 2015-08-23 17:56:51.250 235 12599.83 118.22 54576.05 88888.00 2015-08-23 17:56:51.375 235 12599.88 118.20 54576.07 88888.00 2015-08-23 17:56:51.500 235 12599.88 118.15 54576.07 88888.00 2015-08-23 17:56:51.625 235 12599.85 118.12 54576.10 88888.00 2015-08-23 17:56:51.750 235 12599.80 118.10 54576.10 88888.00 2015-08-23 17:56:51.875 235 12599.75 118.10 54576.10 88888.00 2015-08-23 17:56:52.000 235 12599.80 118.05 54576.12 88888.00 2015-08-23 17:56:52.125 235 12599.85 118.00 54576.15 88888.00 2015-08-23 17:56:52.250 235 12599.83 118.00 54576.15 88888.00 2015-08-23 17:56:52.375 235 12599.90 117.97 54576.15 88888.00 2015-08-23 17:56:52.500 235 12599.92 117.97 54576.15 88888.00 2015-08-23 17:56:52.625 235 12599.92 117.95 54576.12 88888.00 2015-08-23 17:56:52.750 235 12599.92 117.90 54576.12 88888.00 2015-08-23 17:56:52.875 235 12599.90 117.88 54576.15 88888.00 2015-08-23 17:56:53.000 235 12599.92 117.85 54576.18 88888.00 2015-08-23 17:56:53.125 235 12599.95 117.85 54576.20 88888.00 2015-08-23 17:56:53.250 235 12599.92 117.85 54576.18 88888.00 2015-08-23 17:56:53.375 235 12599.98 117.83 54576.20 88888.00 2015-08-23 17:56:53.500 235 12599.98 117.78 54576.20 88888.00 2015-08-23 17:56:53.625 235 12599.98 117.75 54576.22 88888.00 2015-08-23 17:56:53.750 235 12599.98 117.75 54576.25 88888.00 2015-08-23 17:56:53.875 235 12600.02 117.70 54576.25 88888.00 2015-08-23 17:56:54.000 235 12600.10 117.70 54576.22 88888.00 2015-08-23 17:56:54.125 235 12600.15 117.67 54576.22 88888.00 2015-08-23 17:56:54.250 235 12600.12 117.67 54576.22 88888.00 2015-08-23 17:56:54.375 235 12600.10 117.62 54576.25 88888.00 2015-08-23 17:56:54.500 235 12600.08 117.65 54576.25 88888.00 2015-08-23 17:56:54.625 235 12600.05 117.60 54576.30 88888.00 2015-08-23 17:56:54.750 235 12600.02 117.58 54576.32 88888.00 2015-08-23 17:56:54.875 235 12600.05 117.55 54576.35 88888.00 2015-08-23 17:56:55.000 235 12600.08 117.55 54576.35 88888.00 2015-08-23 17:56:55.125 235 12600.05 117.55 54576.38 88888.00 2015-08-23 17:56:55.250 235 12599.98 117.50 54576.38 88888.00 2015-08-23 17:56:55.375 235 12599.95 117.50 54576.38 88888.00 2015-08-23 17:56:55.500 235 12599.95 117.50 54576.40 88888.00 2015-08-23 17:56:55.625 235 12600.00 117.50 54576.40 88888.00 2015-08-23 17:56:55.750 235 12600.02 117.42 54576.40 88888.00 2015-08-23 17:56:55.875 235 12600.05 117.42 54576.45 88888.00 2015-08-23 17:56:56.000 235 12600.05 117.38 54576.45 88888.00 2015-08-23 17:56:56.125 235 12600.00 117.40 54576.47 88888.00 2015-08-23 17:56:56.250 235 12599.98 117.35 54576.47 88888.00 2015-08-23 17:56:56.375 235 12600.00 117.35 54576.50 88888.00 2015-08-23 17:56:56.500 235 12600.00 117.33 54576.50 88888.00 2015-08-23 17:56:56.625 235 12600.05 117.30 54576.50 88888.00 2015-08-23 17:56:56.750 235 12600.15 117.30 54576.50 88888.00 2015-08-23 17:56:56.875 235 12600.20 117.28 54576.53 88888.00 2015-08-23 17:56:57.000 235 12600.17 117.25 54576.50 88888.00 2015-08-23 17:56:57.125 235 12600.12 117.20 54576.47 88888.00 2015-08-23 17:56:57.250 235 12600.08 117.17 54576.53 88888.00 2015-08-23 17:56:57.375 235 12600.12 117.15 54576.55 88888.00 2015-08-23 17:56:57.500 235 12600.17 117.12 54576.57 88888.00 2015-08-23 17:56:57.625 235 12600.20 117.12 54576.53 88888.00 2015-08-23 17:56:57.750 235 12600.15 117.08 54576.53 88888.00 2015-08-23 17:56:57.875 235 12600.15 117.05 54576.55 88888.00 2015-08-23 17:56:58.000 235 12600.17 117.03 54576.55 88888.00 2015-08-23 17:56:58.125 235 12600.20 117.00 54576.57 88888.00 2015-08-23 17:56:58.250 235 12600.15 116.95 54576.60 88888.00 2015-08-23 17:56:58.375 235 12600.15 116.97 54576.55 88888.00 2015-08-23 17:56:58.500 235 12600.15 116.95 54576.57 88888.00 2015-08-23 17:56:58.625 235 12600.23 116.92 54576.55 88888.00 2015-08-23 17:56:58.750 235 12600.27 116.90 54576.57 88888.00 2015-08-23 17:56:58.875 235 12600.25 116.88 54576.55 88888.00 2015-08-23 17:56:59.000 235 12600.25 116.90 54576.60 88888.00 2015-08-23 17:56:59.125 235 12600.27 116.90 54576.62 88888.00 2015-08-23 17:56:59.250 235 12600.25 116.85 54576.65 88888.00 2015-08-23 17:56:59.375 235 12600.30 116.83 54576.65 88888.00 2015-08-23 17:56:59.500 235 12600.30 116.78 54576.65 88888.00 2015-08-23 17:56:59.625 235 12600.23 116.78 54576.65 88888.00 2015-08-23 17:56:59.750 235 12600.20 116.78 54576.68 88888.00 2015-08-23 17:56:59.875 235 12600.23 116.75 54576.70 88888.00 2015-08-23 17:57:00.000 235 12600.23 116.72 54576.70 88888.00 2015-08-23 17:57:00.125 235 12600.23 116.75 54576.70 88888.00 2015-08-23 17:57:00.250 235 12600.27 116.70 54576.72 88888.00 2015-08-23 17:57:00.375 235 12600.33 116.70 54576.75 88888.00 2015-08-23 17:57:00.500 235 12600.25 116.67 54576.75 88888.00 2015-08-23 17:57:00.625 235 12600.20 116.65 54576.78 88888.00 2015-08-23 17:57:00.750 235 12600.25 116.62 54576.80 88888.00 2015-08-23 17:57:00.875 235 12600.30 116.62 54576.78 88888.00 2015-08-23 17:57:01.000 235 12600.30 116.60 54576.80 88888.00 2015-08-23 17:57:01.125 235 12600.25 116.60 54576.85 88888.00 2015-08-23 17:57:01.250 235 12600.23 116.58 54576.82 88888.00 2015-08-23 17:57:01.375 235 12600.27 116.55 54576.85 88888.00 2015-08-23 17:57:01.500 235 12600.25 116.53 54576.88 88888.00 2015-08-23 17:57:01.625 235 12600.23 116.50 54576.85 88888.00 2015-08-23 17:57:01.750 235 12600.20 116.47 54576.85 88888.00 2015-08-23 17:57:01.875 235 12600.23 116.42 54576.88 88888.00 2015-08-23 17:57:02.000 235 12600.30 116.45 54576.88 88888.00 2015-08-23 17:57:02.125 235 12600.35 116.47 54576.85 88888.00 2015-08-23 17:57:02.250 235 12600.27 116.45 54576.90 88888.00 2015-08-23 17:57:02.375 235 12600.35 116.42 54576.90 88888.00 2015-08-23 17:57:02.500 235 12600.40 116.40 54576.90 88888.00 2015-08-23 17:57:02.625 235 12600.40 116.35 54576.90 88888.00 2015-08-23 17:57:02.750 235 12600.38 116.35 54576.90 88888.00 2015-08-23 17:57:02.875 235 12600.30 116.30 54576.93 88888.00 2015-08-23 17:57:03.000 235 12600.30 116.30 54576.93 88888.00 2015-08-23 17:57:03.125 235 12600.33 116.30 54576.93 88888.00 2015-08-23 17:57:03.250 235 12600.38 116.28 54576.95 88888.00 2015-08-23 17:57:03.375 235 12600.50 116.33 54577.00 88888.00 2015-08-23 17:57:03.500 235 12600.45 116.28 54577.00 88888.00 2015-08-23 17:57:03.625 235 12600.42 116.28 54577.03 88888.00 2015-08-23 17:57:03.750 235 12600.42 116.25 54577.00 88888.00 2015-08-23 17:57:03.875 235 12600.38 116.25 54577.00 88888.00 2015-08-23 17:57:04.000 235 12600.40 116.20 54577.05 88888.00 2015-08-23 17:57:04.125 235 12600.38 116.20 54577.03 88888.00 2015-08-23 17:57:04.250 235 12600.30 116.15 54577.03 88888.00 2015-08-23 17:57:04.375 235 12600.33 116.10 54577.03 88888.00 2015-08-23 17:57:04.500 235 12600.35 116.10 54577.05 88888.00 2015-08-23 17:57:04.625 235 12600.38 116.10 54577.03 88888.00 2015-08-23 17:57:04.750 235 12600.38 116.08 54577.07 88888.00 2015-08-23 17:57:04.875 235 12600.40 116.10 54577.07 88888.00 2015-08-23 17:57:05.000 235 12600.40 116.12 54577.10 88888.00 2015-08-23 17:57:05.125 235 12600.42 116.10 54577.07 88888.00 2015-08-23 17:57:05.250 235 12600.45 116.05 54577.07 88888.00 2015-08-23 17:57:05.375 235 12600.50 116.03 54577.07 88888.00 2015-08-23 17:57:05.500 235 12600.45 115.97 54577.05 88888.00 2015-08-23 17:57:05.625 235 12600.45 115.97 54577.07 88888.00 2015-08-23 17:57:05.750 235 12600.42 116.00 54577.12 88888.00 2015-08-23 17:57:05.875 235 12600.40 116.00 54577.15 88888.00 2015-08-23 17:57:06.000 235 12600.45 115.95 54577.15 88888.00 2015-08-23 17:57:06.125 235 12600.52 115.97 54577.18 88888.00 2015-08-23 17:57:06.250 235 12600.48 115.92 54577.18 88888.00 2015-08-23 17:57:06.375 235 12600.48 115.92 54577.18 88888.00 2015-08-23 17:57:06.500 235 12600.55 115.90 54577.18 88888.00 2015-08-23 17:57:06.625 235 12600.62 115.90 54577.20 88888.00 2015-08-23 17:57:06.750 235 12600.60 115.88 54577.22 88888.00 2015-08-23 17:57:06.875 235 12600.62 115.83 54577.20 88888.00 2015-08-23 17:57:07.000 235 12600.55 115.83 54577.18 88888.00 2015-08-23 17:57:07.125 235 12600.48 115.80 54577.22 88888.00 2015-08-23 17:57:07.250 235 12600.40 115.78 54577.22 88888.00 2015-08-23 17:57:07.375 235 12600.50 115.78 54577.25 88888.00 2015-08-23 17:57:07.500 235 12600.50 115.78 54577.25 88888.00 2015-08-23 17:57:07.625 235 12600.50 115.75 54577.28 88888.00 2015-08-23 17:57:07.750 235 12600.55 115.72 54577.30 88888.00 2015-08-23 17:57:07.875 235 12600.58 115.75 54577.30 88888.00 2015-08-23 17:57:08.000 235 12600.60 115.70 54577.30 88888.00 2015-08-23 17:57:08.125 235 12600.55 115.65 54577.30 88888.00 2015-08-23 17:57:08.250 235 12600.52 115.62 54577.30 88888.00 2015-08-23 17:57:08.375 235 12600.58 115.60 54577.32 88888.00 2015-08-23 17:57:08.500 235 12600.62 115.60 54577.35 88888.00 2015-08-23 17:57:08.625 235 12600.70 115.58 54577.38 88888.00 2015-08-23 17:57:08.750 235 12600.73 115.58 54577.38 88888.00 2015-08-23 17:57:08.875 235 12600.73 115.55 54577.38 88888.00 2015-08-23 17:57:09.000 235 12600.75 115.53 54577.38 88888.00 2015-08-23 17:57:09.125 235 12600.75 115.53 54577.38 88888.00 2015-08-23 17:57:09.250 235 12600.75 115.50 54577.40 88888.00 2015-08-23 17:57:09.375 235 12600.85 115.47 54577.40 88888.00 2015-08-23 17:57:09.500 235 12600.88 115.45 54577.38 88888.00 2015-08-23 17:57:09.625 235 12600.85 115.42 54577.40 88888.00 2015-08-23 17:57:09.750 235 12600.80 115.38 54577.43 88888.00 2015-08-23 17:57:09.875 235 12600.73 115.38 54577.45 88888.00 2015-08-23 17:57:10.000 235 12600.70 115.35 54577.43 88888.00 2015-08-23 17:57:10.125 235 12600.75 115.33 54577.43 88888.00 2015-08-23 17:57:10.250 235 12600.83 115.30 54577.43 88888.00 2015-08-23 17:57:10.375 235 12600.85 115.28 54577.45 88888.00 2015-08-23 17:57:10.500 235 12600.85 115.30 54577.43 88888.00 2015-08-23 17:57:10.625 235 12600.88 115.25 54577.43 88888.00 2015-08-23 17:57:10.750 235 12600.90 115.22 54577.38 88888.00 2015-08-23 17:57:10.875 235 12600.92 115.20 54577.40 88888.00 2015-08-23 17:57:11.000 235 12600.95 115.20 54577.43 88888.00 2015-08-23 17:57:11.125 235 12600.90 115.20 54577.47 88888.00 2015-08-23 17:57:11.250 235 12600.83 115.17 54577.45 88888.00 2015-08-23 17:57:11.375 235 12600.88 115.15 54577.45 88888.00 2015-08-23 17:57:11.500 235 12600.98 115.15 54577.43 88888.00 2015-08-23 17:57:11.625 235 12601.00 115.10 54577.38 88888.00 2015-08-23 17:57:11.750 235 12601.00 115.10 54577.43 88888.00 2015-08-23 17:57:11.875 235 12601.00 115.12 54577.47 88888.00 2015-08-23 17:57:12.000 235 12601.02 115.08 54577.47 88888.00 2015-08-23 17:57:12.125 235 12601.02 115.05 54577.53 88888.00 2015-08-23 17:57:12.250 235 12601.02 115.00 54577.53 88888.00 2015-08-23 17:57:12.375 235 12601.10 115.00 54577.50 88888.00 2015-08-23 17:57:12.500 235 12601.08 114.97 54577.50 88888.00 2015-08-23 17:57:12.625 235 12601.10 114.92 54577.53 88888.00 2015-08-23 17:57:12.750 235 12601.15 114.90 54577.53 88888.00 2015-08-23 17:57:12.875 235 12601.17 114.88 54577.55 88888.00 2015-08-23 17:57:13.000 235 12601.20 114.92 54577.57 88888.00 2015-08-23 17:57:13.125 235 12601.20 114.88 54577.57 88888.00 2015-08-23 17:57:13.250 235 12601.17 114.80 54577.60 88888.00 2015-08-23 17:57:13.375 235 12601.20 114.80 54577.62 88888.00 2015-08-23 17:57:13.500 235 12601.23 114.78 54577.60 88888.00 2015-08-23 17:57:13.625 235 12601.25 114.75 54577.60 88888.00 2015-08-23 17:57:13.750 235 12601.30 114.72 54577.60 88888.00 2015-08-23 17:57:13.875 235 12601.35 114.75 54577.62 88888.00 2015-08-23 17:57:14.000 235 12601.42 114.72 54577.65 88888.00 2015-08-23 17:57:14.125 235 12601.45 114.70 54577.65 88888.00 2015-08-23 17:57:14.250 235 12601.33 114.62 54577.65 88888.00 2015-08-23 17:57:14.375 235 12601.38 114.60 54577.68 88888.00 2015-08-23 17:57:14.500 235 12601.45 114.60 54577.68 88888.00 2015-08-23 17:57:14.625 235 12601.48 114.60 54577.68 88888.00 2015-08-23 17:57:14.750 235 12601.48 114.55 54577.68 88888.00 2015-08-23 17:57:14.875 235 12601.48 114.53 54577.68 88888.00 2015-08-23 17:57:15.000 235 12601.50 114.50 54577.65 88888.00 2015-08-23 17:57:15.125 235 12601.55 114.50 54577.70 88888.00 2015-08-23 17:57:15.250 235 12601.52 114.45 54577.70 88888.00 2015-08-23 17:57:15.375 235 12601.52 114.45 54577.68 88888.00 2015-08-23 17:57:15.500 235 12601.55 114.42 54577.68 88888.00 2015-08-23 17:57:15.625 235 12601.58 114.40 54577.70 88888.00 2015-08-23 17:57:15.750 235 12601.62 114.38 54577.72 88888.00 2015-08-23 17:57:15.875 235 12601.60 114.35 54577.70 88888.00 2015-08-23 17:57:16.000 235 12601.62 114.35 54577.68 88888.00 2015-08-23 17:57:16.125 235 12601.62 114.33 54577.70 88888.00 2015-08-23 17:57:16.250 235 12601.58 114.28 54577.70 88888.00 2015-08-23 17:57:16.375 235 12601.60 114.25 54577.70 88888.00 2015-08-23 17:57:16.500 235 12601.65 114.25 54577.70 88888.00 2015-08-23 17:57:16.625 235 12601.62 114.25 54577.72 88888.00 2015-08-23 17:57:16.750 235 12601.60 114.20 54577.75 88888.00 2015-08-23 17:57:16.875 235 12601.60 114.17 54577.75 88888.00 2015-08-23 17:57:17.000 235 12601.62 114.12 54577.72 88888.00 2015-08-23 17:57:17.125 235 12601.67 114.12 54577.72 88888.00 2015-08-23 17:57:17.250 235 12601.67 114.10 54577.70 88888.00 2015-08-23 17:57:17.375 235 12601.70 114.12 54577.70 88888.00 2015-08-23 17:57:17.500 235 12601.75 114.10 54577.75 88888.00 2015-08-23 17:57:17.625 235 12601.75 114.05 54577.78 88888.00 2015-08-23 17:57:17.750 235 12601.73 114.03 54577.78 88888.00 2015-08-23 17:57:17.875 235 12601.75 114.00 54577.78 88888.00 2015-08-23 17:57:18.000 235 12601.80 113.95 54577.78 88888.00 2015-08-23 17:57:18.125 235 12601.77 113.92 54577.82 88888.00 2015-08-23 17:57:18.250 235 12601.75 113.90 54577.82 88888.00 2015-08-23 17:57:18.375 235 12601.83 113.92 54577.82 88888.00 2015-08-23 17:57:18.500 235 12601.88 113.92 54577.82 88888.00 2015-08-23 17:57:18.625 235 12601.85 113.85 54577.82 88888.00 2015-08-23 17:57:18.750 235 12601.90 113.83 54577.85 88888.00 2015-08-23 17:57:18.875 235 12601.90 113.80 54577.85 88888.00 2015-08-23 17:57:19.000 235 12601.88 113.80 54577.85 88888.00 2015-08-23 17:57:19.125 235 12601.95 113.83 54577.88 88888.00 2015-08-23 17:57:19.250 235 12601.95 113.72 54577.88 88888.00 2015-08-23 17:57:19.375 235 12602.00 113.70 54577.88 88888.00 2015-08-23 17:57:19.500 235 12602.02 113.70 54577.90 88888.00 2015-08-23 17:57:19.625 235 12602.00 113.67 54577.90 88888.00 2015-08-23 17:57:19.750 235 12602.00 113.65 54577.90 88888.00 2015-08-23 17:57:19.875 235 12601.98 113.62 54577.93 88888.00 2015-08-23 17:57:20.000 235 12602.02 113.60 54577.93 88888.00 2015-08-23 17:57:20.125 235 12602.05 113.58 54577.95 88888.00 2015-08-23 17:57:20.250 235 12602.02 113.53 54577.97 88888.00 2015-08-23 17:57:20.375 235 12602.02 113.53 54577.95 88888.00 2015-08-23 17:57:20.500 235 12602.00 113.55 54577.95 88888.00 2015-08-23 17:57:20.625 235 12602.02 113.53 54577.97 88888.00 2015-08-23 17:57:20.750 235 12602.00 113.50 54577.97 88888.00 2015-08-23 17:57:20.875 235 12602.00 113.47 54577.97 88888.00 2015-08-23 17:57:21.000 235 12602.05 113.42 54577.97 88888.00 2015-08-23 17:57:21.125 235 12602.08 113.40 54577.97 88888.00 2015-08-23 17:57:21.250 235 12602.05 113.38 54577.97 88888.00 2015-08-23 17:57:21.375 235 12602.12 113.33 54577.95 88888.00 2015-08-23 17:57:21.500 235 12602.12 113.33 54577.97 88888.00 2015-08-23 17:57:21.625 235 12602.17 113.35 54577.97 88888.00 2015-08-23 17:57:21.750 235 12602.25 113.33 54578.00 88888.00 2015-08-23 17:57:21.875 235 12602.33 113.28 54578.00 88888.00 2015-08-23 17:57:22.000 235 12602.27 113.25 54578.00 88888.00 2015-08-23 17:57:22.125 235 12602.27 113.22 54578.00 88888.00 2015-08-23 17:57:22.250 235 12602.25 113.17 54578.03 88888.00 2015-08-23 17:57:22.375 235 12602.33 113.17 54578.03 88888.00 2015-08-23 17:57:22.500 235 12602.35 113.20 54578.03 88888.00 2015-08-23 17:57:22.625 235 12602.35 113.15 54578.05 88888.00 2015-08-23 17:57:22.750 235 12602.35 113.15 54578.05 88888.00 2015-08-23 17:57:22.875 235 12602.30 113.10 54578.05 88888.00 2015-08-23 17:57:23.000 235 12602.27 113.10 54578.05 88888.00 2015-08-23 17:57:23.125 235 12602.38 113.08 54578.07 88888.00 2015-08-23 17:57:23.250 235 12602.40 113.05 54578.10 88888.00 2015-08-23 17:57:23.375 235 12602.45 113.03 54578.07 88888.00 2015-08-23 17:57:23.500 235 12602.38 113.03 54578.07 88888.00 2015-08-23 17:57:23.625 235 12602.35 112.97 54578.07 88888.00 2015-08-23 17:57:23.750 235 12602.35 112.97 54578.10 88888.00 2015-08-23 17:57:23.875 235 12602.40 112.95 54578.12 88888.00 2015-08-23 17:57:24.000 235 12602.40 112.92 54578.12 88888.00 2015-08-23 17:57:24.125 235 12602.42 112.90 54578.20 88888.00 2015-08-23 17:57:24.250 235 12602.40 112.88 54578.18 88888.00 2015-08-23 17:57:24.375 235 12602.45 112.88 54578.15 88888.00 2015-08-23 17:57:24.500 235 12602.48 112.85 54578.18 88888.00 2015-08-23 17:57:24.625 235 12602.50 112.80 54578.20 88888.00 2015-08-23 17:57:24.750 235 12602.52 112.80 54578.20 88888.00 2015-08-23 17:57:24.875 235 12602.52 112.80 54578.20 88888.00 2015-08-23 17:57:25.000 235 12602.50 112.78 54578.20 88888.00 2015-08-23 17:57:25.125 235 12602.45 112.75 54578.22 88888.00 2015-08-23 17:57:25.250 235 12602.42 112.70 54578.22 88888.00 2015-08-23 17:57:25.375 235 12602.42 112.70 54578.25 88888.00 2015-08-23 17:57:25.500 235 12602.45 112.70 54578.28 88888.00 2015-08-23 17:57:25.625 235 12602.52 112.67 54578.25 88888.00 2015-08-23 17:57:25.750 235 12602.55 112.67 54578.22 88888.00 2015-08-23 17:57:25.875 235 12602.55 112.65 54578.25 88888.00 2015-08-23 17:57:26.000 235 12602.52 112.60 54578.22 88888.00 2015-08-23 17:57:26.125 235 12602.52 112.62 54578.25 88888.00 2015-08-23 17:57:26.250 235 12602.52 112.60 54578.30 88888.00 2015-08-23 17:57:26.375 235 12602.52 112.60 54578.30 88888.00 2015-08-23 17:57:26.500 235 12602.50 112.55 54578.30 88888.00 2015-08-23 17:57:26.625 235 12602.55 112.55 54578.32 88888.00 2015-08-23 17:57:26.750 235 12602.55 112.50 54578.32 88888.00 2015-08-23 17:57:26.875 235 12602.55 112.47 54578.35 88888.00 2015-08-23 17:57:27.000 235 12602.58 112.45 54578.35 88888.00 2015-08-23 17:57:27.125 235 12602.65 112.42 54578.35 88888.00 2015-08-23 17:57:27.250 235 12602.60 112.42 54578.30 88888.00 2015-08-23 17:57:27.375 235 12602.62 112.42 54578.30 88888.00 2015-08-23 17:57:27.500 235 12602.67 112.40 54578.32 88888.00 2015-08-23 17:57:27.625 235 12602.70 112.38 54578.35 88888.00 2015-08-23 17:57:27.750 235 12602.67 112.38 54578.38 88888.00 2015-08-23 17:57:27.875 235 12602.67 112.35 54578.38 88888.00 2015-08-23 17:57:28.000 235 12602.67 112.30 54578.40 88888.00 2015-08-23 17:57:28.125 235 12602.70 112.33 54578.40 88888.00 2015-08-23 17:57:28.250 235 12602.70 112.28 54578.40 88888.00 2015-08-23 17:57:28.375 235 12602.73 112.25 54578.40 88888.00 2015-08-23 17:57:28.500 235 12602.73 112.20 54578.38 88888.00 2015-08-23 17:57:28.625 235 12602.67 112.22 54578.38 88888.00 2015-08-23 17:57:28.750 235 12602.67 112.25 54578.38 88888.00 2015-08-23 17:57:28.875 235 12602.70 112.20 54578.43 88888.00 2015-08-23 17:57:29.000 235 12602.70 112.17 54578.40 88888.00 2015-08-23 17:57:29.125 235 12602.70 112.15 54578.43 88888.00 2015-08-23 17:57:29.250 235 12602.70 112.12 54578.45 88888.00 2015-08-23 17:57:29.375 235 12602.73 112.12 54578.47 88888.00 2015-08-23 17:57:29.500 235 12602.75 112.10 54578.43 88888.00 2015-08-23 17:57:29.625 235 12602.75 112.08 54578.43 88888.00 2015-08-23 17:57:29.750 235 12602.70 112.03 54578.43 88888.00 2015-08-23 17:57:29.875 235 12602.67 112.03 54578.47 88888.00 2015-08-23 17:57:30.000 235 12602.70 112.03 54578.47 88888.00 2015-08-23 17:57:30.125 235 12602.75 112.03 54578.50 88888.00 2015-08-23 17:57:30.250 235 12602.75 112.00 54578.50 88888.00 2015-08-23 17:57:30.375 235 12602.75 111.97 54578.53 88888.00 2015-08-23 17:57:30.500 235 12602.75 112.00 54578.55 88888.00 2015-08-23 17:57:30.625 235 12602.75 111.97 54578.55 88888.00 2015-08-23 17:57:30.750 235 12602.75 111.97 54578.55 88888.00 2015-08-23 17:57:30.875 235 12602.80 111.97 54578.55 88888.00 2015-08-23 17:57:31.000 235 12602.80 111.92 54578.60 88888.00 2015-08-23 17:57:31.125 235 12602.75 111.88 54578.62 88888.00 2015-08-23 17:57:31.250 235 12602.77 111.85 54578.62 88888.00 2015-08-23 17:57:31.375 235 12602.85 111.83 54578.60 88888.00 2015-08-23 17:57:31.500 235 12602.85 111.83 54578.62 88888.00 2015-08-23 17:57:31.625 235 12602.83 111.83 54578.60 88888.00 2015-08-23 17:57:31.750 235 12602.85 111.80 54578.57 88888.00 2015-08-23 17:57:31.875 235 12602.85 111.78 54578.62 88888.00 2015-08-23 17:57:32.000 235 12602.85 111.78 54578.65 88888.00 2015-08-23 17:57:32.125 235 12602.85 111.75 54578.68 88888.00 2015-08-23 17:57:32.250 235 12602.80 111.70 54578.65 88888.00 2015-08-23 17:57:32.375 235 12602.90 111.70 54578.65 88888.00 2015-08-23 17:57:32.500 235 12602.92 111.70 54578.65 88888.00 2015-08-23 17:57:32.625 235 12602.90 111.65 54578.65 88888.00 2015-08-23 17:57:32.750 235 12602.88 111.65 54578.65 88888.00 2015-08-23 17:57:32.875 235 12602.88 111.60 54578.65 88888.00 2015-08-23 17:57:33.000 235 12602.92 111.58 54578.68 88888.00 2015-08-23 17:57:33.125 235 12602.85 111.58 54578.70 88888.00 2015-08-23 17:57:33.250 235 12602.85 111.55 54578.72 88888.00 2015-08-23 17:57:33.375 235 12602.90 111.53 54578.72 88888.00 2015-08-23 17:57:33.500 235 12602.90 111.55 54578.75 88888.00 2015-08-23 17:57:33.625 235 12602.95 111.55 54578.75 88888.00 2015-08-23 17:57:33.750 235 12602.98 111.53 54578.75 88888.00 2015-08-23 17:57:33.875 235 12603.00 111.50 54578.78 88888.00 2015-08-23 17:57:34.000 235 12603.00 111.45 54578.78 88888.00 2015-08-23 17:57:34.125 235 12603.00 111.42 54578.78 88888.00 2015-08-23 17:57:34.250 235 12602.95 111.35 54578.75 88888.00 2015-08-23 17:57:34.375 235 12602.95 111.35 54578.72 88888.00 2015-08-23 17:57:34.500 235 12602.98 111.35 54578.75 88888.00 2015-08-23 17:57:34.625 235 12602.95 111.30 54578.78 88888.00 2015-08-23 17:57:34.750 235 12602.88 111.28 54578.78 88888.00 2015-08-23 17:57:34.875 235 12602.90 111.28 54578.78 88888.00 2015-08-23 17:57:35.000 235 12602.95 111.25 54578.78 88888.00 2015-08-23 17:57:35.125 235 12602.95 111.22 54578.78 88888.00 2015-08-23 17:57:35.250 235 12603.02 111.17 54578.78 88888.00 2015-08-23 17:57:35.375 235 12602.98 111.20 54578.78 88888.00 2015-08-23 17:57:35.500 235 12602.92 111.17 54578.80 88888.00 2015-08-23 17:57:35.625 235 12602.92 111.12 54578.80 88888.00 2015-08-23 17:57:35.750 235 12602.98 111.10 54578.82 88888.00 2015-08-23 17:57:35.875 235 12603.00 111.10 54578.82 88888.00 2015-08-23 17:57:36.000 235 12602.90 111.08 54578.80 88888.00 2015-08-23 17:57:36.125 235 12602.90 111.08 54578.88 88888.00 2015-08-23 17:57:36.250 235 12602.92 111.05 54578.90 88888.00 2015-08-23 17:57:36.375 235 12603.00 111.03 54578.93 88888.00 2015-08-23 17:57:36.500 235 12603.02 111.00 54578.90 88888.00 2015-08-23 17:57:36.625 235 12602.95 111.00 54578.90 88888.00 2015-08-23 17:57:36.750 235 12602.90 110.97 54578.93 88888.00 2015-08-23 17:57:36.875 235 12602.90 110.95 54578.93 88888.00 2015-08-23 17:57:37.000 235 12602.90 110.90 54578.90 88888.00 2015-08-23 17:57:37.125 235 12602.95 110.85 54578.97 88888.00 2015-08-23 17:57:37.250 235 12602.88 110.80 54578.97 88888.00 2015-08-23 17:57:37.375 235 12602.92 110.83 54579.00 88888.00 2015-08-23 17:57:37.500 235 12602.95 110.83 54579.00 88888.00 2015-08-23 17:57:37.625 235 12602.92 110.80 54579.00 88888.00 2015-08-23 17:57:37.750 235 12602.85 110.75 54579.03 88888.00 2015-08-23 17:57:37.875 235 12602.88 110.72 54579.03 88888.00 2015-08-23 17:57:38.000 235 12603.00 110.75 54579.05 88888.00 2015-08-23 17:57:38.125 235 12602.92 110.72 54579.05 88888.00 2015-08-23 17:57:38.250 235 12602.90 110.65 54579.07 88888.00 2015-08-23 17:57:38.375 235 12602.92 110.65 54579.07 88888.00 2015-08-23 17:57:38.500 235 12602.92 110.65 54579.07 88888.00 2015-08-23 17:57:38.625 235 12602.92 110.62 54579.07 88888.00 2015-08-23 17:57:38.750 235 12603.00 110.60 54579.07 88888.00 2015-08-23 17:57:38.875 235 12602.98 110.58 54579.10 88888.00 2015-08-23 17:57:39.000 235 12602.95 110.55 54579.07 88888.00 2015-08-23 17:57:39.125 235 12603.05 110.53 54579.10 88888.00 2015-08-23 17:57:39.250 235 12603.05 110.50 54579.12 88888.00 2015-08-23 17:57:39.375 235 12603.08 110.53 54579.12 88888.00 2015-08-23 17:57:39.500 235 12603.10 110.47 54579.12 88888.00 2015-08-23 17:57:39.625 235 12603.08 110.45 54579.12 88888.00 2015-08-23 17:57:39.750 235 12603.12 110.42 54579.15 88888.00 2015-08-23 17:57:39.875 235 12603.17 110.40 54579.15 88888.00 2015-08-23 17:57:40.000 235 12603.15 110.38 54579.15 88888.00 2015-08-23 17:57:40.125 235 12603.10 110.35 54579.15 88888.00 2015-08-23 17:57:40.250 235 12603.02 110.33 54579.18 88888.00 2015-08-23 17:57:40.375 235 12603.02 110.33 54579.18 88888.00 2015-08-23 17:57:40.500 235 12603.00 110.30 54579.18 88888.00 2015-08-23 17:57:40.625 235 12603.02 110.30 54579.20 88888.00 2015-08-23 17:57:40.750 235 12603.10 110.28 54579.20 88888.00 2015-08-23 17:57:40.875 235 12603.12 110.25 54579.20 88888.00 2015-08-23 17:57:41.000 235 12603.17 110.22 54579.20 88888.00 2015-08-23 17:57:41.125 235 12603.10 110.20 54579.22 88888.00 2015-08-23 17:57:41.250 235 12603.05 110.17 54579.22 88888.00 2015-08-23 17:57:41.375 235 12603.12 110.15 54579.25 88888.00 2015-08-23 17:57:41.500 235 12603.12 110.15 54579.25 88888.00 2015-08-23 17:57:41.625 235 12603.12 110.12 54579.25 88888.00 2015-08-23 17:57:41.750 235 12603.10 110.10 54579.25 88888.00 2015-08-23 17:57:41.875 235 12603.12 110.10 54579.25 88888.00 2015-08-23 17:57:42.000 235 12603.10 110.08 54579.25 88888.00 2015-08-23 17:57:42.125 235 12603.15 110.08 54579.28 88888.00 2015-08-23 17:57:42.250 235 12603.12 110.03 54579.25 88888.00 2015-08-23 17:57:42.375 235 12603.17 110.03 54579.25 88888.00 2015-08-23 17:57:42.500 235 12603.17 110.03 54579.28 88888.00 2015-08-23 17:57:42.625 235 12603.17 109.97 54579.30 88888.00 2015-08-23 17:57:42.750 235 12603.20 109.95 54579.28 88888.00 2015-08-23 17:57:42.875 235 12603.20 109.90 54579.28 88888.00 2015-08-23 17:57:43.000 235 12603.17 109.90 54579.28 88888.00 2015-08-23 17:57:43.125 235 12603.15 109.90 54579.28 88888.00 2015-08-23 17:57:43.250 235 12603.17 109.90 54579.30 88888.00 2015-08-23 17:57:43.375 235 12603.23 109.90 54579.30 88888.00 2015-08-23 17:57:43.500 235 12603.20 109.85 54579.32 88888.00 2015-08-23 17:57:43.625 235 12603.17 109.85 54579.32 88888.00 2015-08-23 17:57:43.750 235 12603.17 109.88 54579.32 88888.00 2015-08-23 17:57:43.875 235 12603.23 109.80 54579.35 88888.00 2015-08-23 17:57:44.000 235 12603.25 109.78 54579.32 88888.00 2015-08-23 17:57:44.125 235 12603.33 109.75 54579.32 88888.00 2015-08-23 17:57:44.250 235 12603.33 109.78 54579.35 88888.00 2015-08-23 17:57:44.375 235 12603.38 109.78 54579.38 88888.00 2015-08-23 17:57:44.500 235 12603.30 109.72 54579.38 88888.00 2015-08-23 17:57:44.625 235 12603.30 109.70 54579.35 88888.00 2015-08-23 17:57:44.750 235 12603.33 109.67 54579.38 88888.00 2015-08-23 17:57:44.875 235 12603.35 109.67 54579.40 88888.00 2015-08-23 17:57:45.000 235 12603.38 109.65 54579.40 88888.00 2015-08-23 17:57:45.125 235 12603.38 109.65 54579.40 88888.00 2015-08-23 17:57:45.250 235 12603.33 109.60 54579.43 88888.00 2015-08-23 17:57:45.375 235 12603.33 109.60 54579.43 88888.00 2015-08-23 17:57:45.500 235 12603.33 109.60 54579.43 88888.00 2015-08-23 17:57:45.625 235 12603.33 109.55 54579.40 88888.00 2015-08-23 17:57:45.750 235 12603.30 109.53 54579.40 88888.00 2015-08-23 17:57:45.875 235 12603.30 109.55 54579.45 88888.00 2015-08-23 17:57:46.000 235 12603.27 109.55 54579.45 88888.00 2015-08-23 17:57:46.125 235 12603.27 109.53 54579.43 88888.00 2015-08-23 17:57:46.250 235 12603.25 109.47 54579.45 88888.00 2015-08-23 17:57:46.375 235 12603.27 109.45 54579.45 88888.00 2015-08-23 17:57:46.500 235 12603.33 109.45 54579.45 88888.00 2015-08-23 17:57:46.625 235 12603.33 109.47 54579.47 88888.00 2015-08-23 17:57:46.750 235 12603.30 109.42 54579.47 88888.00 2015-08-23 17:57:46.875 235 12603.33 109.42 54579.50 88888.00 2015-08-23 17:57:47.000 235 12603.35 109.42 54579.47 88888.00 2015-08-23 17:57:47.125 235 12603.35 109.42 54579.47 88888.00 2015-08-23 17:57:47.250 235 12603.33 109.38 54579.50 88888.00 2015-08-23 17:57:47.375 235 12603.35 109.40 54579.47 88888.00 2015-08-23 17:57:47.500 235 12603.42 109.38 54579.50 88888.00 2015-08-23 17:57:47.625 235 12603.42 109.38 54579.47 88888.00 2015-08-23 17:57:47.750 235 12603.38 109.33 54579.50 88888.00 2015-08-23 17:57:47.875 235 12603.38 109.30 54579.53 88888.00 2015-08-23 17:57:48.000 235 12603.38 109.30 54579.53 88888.00 2015-08-23 17:57:48.125 235 12603.35 109.30 54579.55 88888.00 2015-08-23 17:57:48.250 235 12603.30 109.28 54579.55 88888.00 2015-08-23 17:57:48.375 235 12603.42 109.28 54579.57 88888.00 2015-08-23 17:57:48.500 235 12603.48 109.25 54579.60 88888.00 2015-08-23 17:57:48.625 235 12603.50 109.25 54579.65 88888.00 2015-08-23 17:57:48.750 235 12603.48 109.25 54579.60 88888.00 2015-08-23 17:57:48.875 235 12603.48 109.25 54579.60 88888.00 2015-08-23 17:57:49.000 235 12603.42 109.25 54579.60 88888.00 2015-08-23 17:57:49.125 235 12603.38 109.22 54579.65 88888.00 2015-08-23 17:57:49.250 235 12603.33 109.20 54579.68 88888.00 2015-08-23 17:57:49.375 235 12603.35 109.20 54579.62 88888.00 2015-08-23 17:57:49.500 235 12603.33 109.22 54579.65 88888.00 2015-08-23 17:57:49.625 235 12603.33 109.20 54579.65 88888.00 2015-08-23 17:57:49.750 235 12603.33 109.17 54579.65 88888.00 2015-08-23 17:57:49.875 235 12603.30 109.15 54579.65 88888.00 2015-08-23 17:57:50.000 235 12603.27 109.15 54579.65 88888.00 2015-08-23 17:57:50.125 235 12603.27 109.12 54579.68 88888.00 2015-08-23 17:57:50.250 235 12603.35 109.12 54579.72 88888.00 2015-08-23 17:57:50.375 235 12603.42 109.12 54579.75 88888.00 2015-08-23 17:57:50.500 235 12603.38 109.12 54579.75 88888.00 2015-08-23 17:57:50.625 235 12603.38 109.10 54579.78 88888.00 2015-08-23 17:57:50.750 235 12603.45 109.05 54579.72 88888.00 2015-08-23 17:57:50.875 235 12603.40 109.03 54579.78 88888.00 2015-08-23 17:57:51.000 235 12603.30 109.03 54579.70 88888.00 2015-08-23 17:57:51.125 235 12603.27 108.97 54579.70 88888.00 2015-08-23 17:57:51.250 235 12603.25 108.97 54579.72 88888.00 2015-08-23 17:57:51.375 235 12603.38 109.00 54579.72 88888.00 2015-08-23 17:57:51.500 235 12603.35 108.97 54579.78 88888.00 2015-08-23 17:57:51.625 235 12603.33 108.97 54579.80 88888.00 2015-08-23 17:57:51.750 235 12603.30 109.00 54579.85 88888.00 2015-08-23 17:57:51.875 235 12603.27 108.97 54579.82 88888.00 2015-08-23 17:57:52.000 235 12603.25 108.92 54579.80 88888.00 2015-08-23 17:57:52.125 235 12603.17 108.92 54579.82 88888.00 2015-08-23 17:57:52.250 235 12603.12 108.92 54579.82 88888.00 2015-08-23 17:57:52.375 235 12603.17 108.90 54579.82 88888.00 2015-08-23 17:57:52.500 235 12603.17 108.92 54579.85 88888.00 2015-08-23 17:57:52.625 235 12603.17 108.92 54579.85 88888.00 2015-08-23 17:57:52.750 235 12603.20 108.90 54579.88 88888.00 2015-08-23 17:57:52.875 235 12603.17 108.90 54579.90 88888.00 2015-08-23 17:57:53.000 235 12603.17 108.88 54579.90 88888.00 2015-08-23 17:57:53.125 235 12603.15 108.83 54579.90 88888.00 2015-08-23 17:57:53.250 235 12603.10 108.83 54579.90 88888.00 2015-08-23 17:57:53.375 235 12603.12 108.83 54579.95 88888.00 2015-08-23 17:57:53.500 235 12603.12 108.83 54579.95 88888.00 2015-08-23 17:57:53.625 235 12603.15 108.80 54579.95 88888.00 2015-08-23 17:57:53.750 235 12603.15 108.80 54579.95 88888.00 2015-08-23 17:57:53.875 235 12603.15 108.78 54579.97 88888.00 2015-08-23 17:57:54.000 235 12603.15 108.78 54579.97 88888.00 2015-08-23 17:57:54.125 235 12603.15 108.78 54580.03 88888.00 2015-08-23 17:57:54.250 235 12603.10 108.75 54580.03 88888.00 2015-08-23 17:57:54.375 235 12603.05 108.75 54580.03 88888.00 2015-08-23 17:57:54.500 235 12602.98 108.72 54580.05 88888.00 2015-08-23 17:57:54.625 235 12603.00 108.72 54580.07 88888.00 2015-08-23 17:57:54.750 235 12603.05 108.72 54580.05 88888.00 2015-08-23 17:57:54.875 235 12603.02 108.70 54580.05 88888.00 2015-08-23 17:57:55.000 235 12602.95 108.70 54580.07 88888.00 2015-08-23 17:57:55.125 235 12602.92 108.65 54580.10 88888.00 2015-08-23 17:57:55.250 235 12602.95 108.62 54580.10 88888.00 2015-08-23 17:57:55.375 235 12603.02 108.67 54580.12 88888.00 2015-08-23 17:57:55.500 235 12603.00 108.65 54580.10 88888.00 2015-08-23 17:57:55.625 235 12602.95 108.60 54580.07 88888.00 2015-08-23 17:57:55.750 235 12602.92 108.60 54580.12 88888.00 2015-08-23 17:57:55.875 235 12602.90 108.62 54580.15 88888.00 2015-08-23 17:57:56.000 235 12602.92 108.60 54580.10 88888.00 2015-08-23 17:57:56.125 235 12602.98 108.58 54580.12 88888.00 2015-08-23 17:57:56.250 235 12602.92 108.53 54580.15 88888.00 2015-08-23 17:57:56.375 235 12602.90 108.53 54580.18 88888.00 2015-08-23 17:57:56.500 235 12602.88 108.55 54580.18 88888.00 2015-08-23 17:57:56.625 235 12602.80 108.55 54580.18 88888.00 2015-08-23 17:57:56.750 235 12602.75 108.50 54580.20 88888.00 2015-08-23 17:57:56.875 235 12602.73 108.50 54580.22 88888.00 2015-08-23 17:57:57.000 235 12602.73 108.50 54580.22 88888.00 2015-08-23 17:57:57.125 235 12602.75 108.50 54580.22 88888.00 2015-08-23 17:57:57.250 235 12602.75 108.47 54580.22 88888.00 2015-08-23 17:57:57.375 235 12602.75 108.45 54580.22 88888.00 2015-08-23 17:57:57.500 235 12602.73 108.45 54580.22 88888.00 2015-08-23 17:57:57.625 235 12602.73 108.47 54580.25 88888.00 2015-08-23 17:57:57.750 235 12602.70 108.45 54580.28 88888.00 2015-08-23 17:57:57.875 235 12602.70 108.42 54580.25 88888.00 2015-08-23 17:57:58.000 235 12602.73 108.45 54580.25 88888.00 2015-08-23 17:57:58.125 235 12602.70 108.42 54580.25 88888.00 2015-08-23 17:57:58.250 235 12602.60 108.35 54580.25 88888.00 2015-08-23 17:57:58.375 235 12602.60 108.35 54580.28 88888.00 2015-08-23 17:57:58.500 235 12602.58 108.38 54580.30 88888.00 2015-08-23 17:57:58.625 235 12602.62 108.35 54580.30 88888.00 2015-08-23 17:57:58.750 235 12602.65 108.35 54580.30 88888.00 2015-08-23 17:57:58.875 235 12602.67 108.33 54580.30 88888.00 2015-08-23 17:57:59.000 235 12602.62 108.33 54580.28 88888.00 2015-08-23 17:57:59.125 235 12602.55 108.35 54580.30 88888.00 2015-08-23 17:57:59.250 235 12602.50 108.30 54580.35 88888.00 2015-08-23 17:57:59.375 235 12602.55 108.30 54580.32 88888.00 2015-08-23 17:57:59.500 235 12602.50 108.30 54580.35 88888.00 2015-08-23 17:57:59.625 235 12602.52 108.28 54580.35 88888.00 2015-08-23 17:57:59.750 235 12602.58 108.28 54580.35 88888.00 2015-08-23 17:57:59.875 235 12602.58 108.22 54580.32 88888.00 2015-08-23 17:58:00.000 235 12602.52 108.20 54580.38 88888.00 2015-08-23 17:58:00.125 235 12602.50 108.22 54580.38 88888.00 2015-08-23 17:58:00.250 235 12602.45 108.20 54580.43 88888.00 2015-08-23 17:58:00.375 235 12602.50 108.20 54580.40 88888.00 2015-08-23 17:58:00.500 235 12602.48 108.22 54580.43 88888.00 2015-08-23 17:58:00.625 235 12602.45 108.22 54580.45 88888.00 2015-08-23 17:58:00.750 235 12602.45 108.20 54580.47 88888.00 2015-08-23 17:58:00.875 235 12602.42 108.17 54580.47 88888.00 2015-08-23 17:58:01.000 235 12602.42 108.15 54580.45 88888.00 2015-08-23 17:58:01.125 235 12602.42 108.15 54580.47 88888.00 2015-08-23 17:58:01.250 235 12602.45 108.15 54580.50 88888.00 2015-08-23 17:58:01.375 235 12602.40 108.12 54580.50 88888.00 2015-08-23 17:58:01.500 235 12602.33 108.12 54580.53 88888.00 2015-08-23 17:58:01.625 235 12602.25 108.12 54580.55 88888.00 2015-08-23 17:58:01.750 235 12602.27 108.10 54580.55 88888.00 2015-08-23 17:58:01.875 235 12602.33 108.08 54580.55 88888.00 2015-08-23 17:58:02.000 235 12602.33 108.05 54580.50 88888.00 2015-08-23 17:58:02.125 235 12602.30 108.05 54580.53 88888.00 2015-08-23 17:58:02.250 235 12602.23 108.03 54580.57 88888.00 2015-08-23 17:58:02.375 235 12602.27 108.05 54580.55 88888.00 2015-08-23 17:58:02.500 235 12602.23 108.05 54580.55 88888.00 2015-08-23 17:58:02.625 235 12602.17 108.05 54580.57 88888.00 2015-08-23 17:58:02.750 235 12602.12 108.03 54580.57 88888.00 2015-08-23 17:58:02.875 235 12602.12 108.03 54580.62 88888.00 2015-08-23 17:58:03.000 235 12602.23 108.03 54580.60 88888.00 2015-08-23 17:58:03.125 235 12602.25 108.00 54580.62 88888.00 2015-08-23 17:58:03.250 235 12602.17 108.00 54580.62 88888.00 2015-08-23 17:58:03.375 235 12602.15 107.97 54580.62 88888.00 2015-08-23 17:58:03.500 235 12602.10 107.97 54580.62 88888.00 2015-08-23 17:58:03.625 235 12602.08 107.95 54580.62 88888.00 2015-08-23 17:58:03.750 235 12602.05 107.95 54580.65 88888.00 2015-08-23 17:58:03.875 235 12602.08 107.92 54580.65 88888.00 2015-08-23 17:58:04.000 235 12602.15 107.92 54580.65 88888.00 2015-08-23 17:58:04.125 235 12602.10 107.90 54580.65 88888.00 2015-08-23 17:58:04.250 235 12602.08 107.88 54580.68 88888.00 2015-08-23 17:58:04.375 235 12602.10 107.88 54580.68 88888.00 2015-08-23 17:58:04.500 235 12602.08 107.88 54580.68 88888.00 2015-08-23 17:58:04.625 235 12602.08 107.85 54580.68 88888.00 2015-08-23 17:58:04.750 235 12602.08 107.85 54580.70 88888.00 2015-08-23 17:58:04.875 235 12602.05 107.83 54580.68 88888.00 2015-08-23 17:58:05.000 235 12602.08 107.80 54580.65 88888.00 2015-08-23 17:58:05.125 235 12602.08 107.78 54580.68 88888.00 2015-08-23 17:58:05.250 235 12602.10 107.78 54580.72 88888.00 2015-08-23 17:58:05.375 235 12602.10 107.75 54580.70 88888.00 2015-08-23 17:58:05.500 235 12602.08 107.78 54580.70 88888.00 2015-08-23 17:58:05.625 235 12602.10 107.72 54580.70 88888.00 2015-08-23 17:58:05.750 235 12602.08 107.72 54580.70 88888.00 2015-08-23 17:58:05.875 235 12602.08 107.75 54580.75 88888.00 2015-08-23 17:58:06.000 235 12602.05 107.75 54580.75 88888.00 2015-08-23 17:58:06.125 235 12602.02 107.72 54580.72 88888.00 2015-08-23 17:58:06.250 235 12602.05 107.75 54580.75 88888.00 2015-08-23 17:58:06.375 235 12602.08 107.75 54580.78 88888.00 2015-08-23 17:58:06.500 235 12602.08 107.70 54580.78 88888.00 2015-08-23 17:58:06.625 235 12602.02 107.67 54580.78 88888.00 2015-08-23 17:58:06.750 235 12601.98 107.65 54580.78 88888.00 2015-08-23 17:58:06.875 235 12602.00 107.65 54580.80 88888.00 2015-08-23 17:58:07.000 235 12602.00 107.65 54580.82 88888.00 2015-08-23 17:58:07.125 235 12601.95 107.65 54580.82 88888.00 2015-08-23 17:58:07.250 235 12601.88 107.62 54580.82 88888.00 2015-08-23 17:58:07.375 235 12601.92 107.58 54580.80 88888.00 2015-08-23 17:58:07.500 235 12601.95 107.58 54580.82 88888.00 2015-08-23 17:58:07.625 235 12601.95 107.58 54580.82 88888.00 2015-08-23 17:58:07.750 235 12601.90 107.58 54580.82 88888.00 2015-08-23 17:58:07.875 235 12601.90 107.58 54580.85 88888.00 2015-08-23 17:58:08.000 235 12601.90 107.58 54580.85 88888.00 2015-08-23 17:58:08.125 235 12601.88 107.55 54580.88 88888.00 2015-08-23 17:58:08.250 235 12601.90 107.53 54580.88 88888.00 2015-08-23 17:58:08.375 235 12601.88 107.55 54580.88 88888.00 2015-08-23 17:58:08.500 235 12601.85 107.55 54580.85 88888.00 2015-08-23 17:58:08.625 235 12601.85 107.50 54580.88 88888.00 2015-08-23 17:58:08.750 235 12601.88 107.50 54580.88 88888.00 2015-08-23 17:58:08.875 235 12601.85 107.47 54580.85 88888.00 2015-08-23 17:58:09.000 235 12601.88 107.47 54580.82 88888.00 2015-08-23 17:58:09.125 235 12601.85 107.45 54580.85 88888.00 2015-08-23 17:58:09.250 235 12601.85 107.42 54580.88 88888.00 2015-08-23 17:58:09.375 235 12601.83 107.42 54580.85 88888.00 2015-08-23 17:58:09.500 235 12601.77 107.42 54580.88 88888.00 2015-08-23 17:58:09.625 235 12601.77 107.40 54580.88 88888.00 2015-08-23 17:58:09.750 235 12601.77 107.40 54580.93 88888.00 2015-08-23 17:58:09.875 235 12601.77 107.38 54580.90 88888.00 2015-08-23 17:58:10.000 235 12601.75 107.35 54580.93 88888.00 2015-08-23 17:58:10.125 235 12601.73 107.38 54580.90 88888.00 2015-08-23 17:58:10.250 235 12601.70 107.35 54580.93 88888.00 2015-08-23 17:58:10.375 235 12601.70 107.35 54580.93 88888.00 2015-08-23 17:58:10.500 235 12601.70 107.35 54580.93 88888.00 2015-08-23 17:58:10.625 235 12601.75 107.33 54580.93 88888.00 2015-08-23 17:58:10.750 235 12601.75 107.30 54580.90 88888.00 2015-08-23 17:58:10.875 235 12601.75 107.33 54580.90 88888.00 2015-08-23 17:58:11.000 235 12601.73 107.30 54580.93 88888.00 2015-08-23 17:58:11.125 235 12601.73 107.28 54580.95 88888.00 2015-08-23 17:58:11.250 235 12601.73 107.28 54580.95 88888.00 2015-08-23 17:58:11.375 235 12601.75 107.30 54580.95 88888.00 2015-08-23 17:58:11.500 235 12601.73 107.28 54580.95 88888.00 2015-08-23 17:58:11.625 235 12601.75 107.28 54580.97 88888.00 2015-08-23 17:58:11.750 235 12601.80 107.25 54580.97 88888.00 2015-08-23 17:58:11.875 235 12601.75 107.25 54580.97 88888.00 2015-08-23 17:58:12.000 235 12601.60 107.25 54580.97 88888.00 2015-08-23 17:58:12.125 235 12601.58 107.25 54581.00 88888.00 2015-08-23 17:58:12.250 235 12601.62 107.22 54581.05 88888.00 2015-08-23 17:58:12.375 235 12601.70 107.20 54581.03 88888.00 2015-08-23 17:58:12.500 235 12601.70 107.20 54581.03 88888.00 2015-08-23 17:58:12.625 235 12601.67 107.20 54581.05 88888.00 2015-08-23 17:58:12.750 235 12601.62 107.20 54581.05 88888.00 2015-08-23 17:58:12.875 235 12601.58 107.22 54581.05 88888.00 2015-08-23 17:58:13.000 235 12601.62 107.17 54581.05 88888.00 2015-08-23 17:58:13.125 235 12601.62 107.15 54581.05 88888.00 2015-08-23 17:58:13.250 235 12601.60 107.17 54581.07 88888.00 2015-08-23 17:58:13.375 235 12601.58 107.17 54581.07 88888.00 2015-08-23 17:58:13.500 235 12601.58 107.15 54581.05 88888.00 2015-08-23 17:58:13.625 235 12601.58 107.15 54581.07 88888.00 2015-08-23 17:58:13.750 235 12601.55 107.12 54581.07 88888.00 2015-08-23 17:58:13.875 235 12601.52 107.12 54581.07 88888.00 2015-08-23 17:58:14.000 235 12601.55 107.12 54581.03 88888.00 2015-08-23 17:58:14.125 235 12601.52 107.12 54581.05 88888.00 2015-08-23 17:58:14.250 235 12601.52 107.08 54581.07 88888.00 2015-08-23 17:58:14.375 235 12601.58 107.08 54581.10 88888.00 2015-08-23 17:58:14.500 235 12601.62 107.08 54581.07 88888.00 2015-08-23 17:58:14.625 235 12601.58 107.08 54581.07 88888.00 2015-08-23 17:58:14.750 235 12601.55 107.05 54581.10 88888.00 2015-08-23 17:58:14.875 235 12601.52 107.05 54581.10 88888.00 2015-08-23 17:58:15.000 235 12601.52 107.05 54581.12 88888.00 2015-08-23 17:58:15.125 235 12601.50 107.05 54581.12 88888.00 2015-08-23 17:58:15.250 235 12601.35 107.03 54581.18 88888.00 2015-08-23 17:58:15.375 235 12601.38 107.03 54581.18 88888.00 2015-08-23 17:58:15.500 235 12601.40 107.03 54581.18 88888.00 2015-08-23 17:58:15.625 235 12601.42 107.03 54581.18 88888.00 2015-08-23 17:58:15.750 235 12601.48 107.03 54581.15 88888.00 2015-08-23 17:58:15.875 235 12601.50 107.03 54581.15 88888.00 2015-08-23 17:58:16.000 235 12601.48 107.00 54581.12 88888.00 2015-08-23 17:58:16.125 235 12601.45 106.95 54581.15 88888.00 2015-08-23 17:58:16.250 235 12601.40 106.92 54581.12 88888.00 2015-08-23 17:58:16.375 235 12601.45 106.92 54581.10 88888.00 2015-08-23 17:58:16.500 235 12601.40 106.95 54581.10 88888.00 2015-08-23 17:58:16.625 235 12601.38 106.95 54581.12 88888.00 2015-08-23 17:58:16.750 235 12601.33 106.95 54581.10 88888.00 2015-08-23 17:58:16.875 235 12601.35 106.90 54581.12 88888.00 2015-08-23 17:58:17.000 235 12601.33 106.90 54581.10 88888.00 2015-08-23 17:58:17.125 235 12601.33 106.92 54581.15 88888.00 2015-08-23 17:58:17.250 235 12601.25 106.92 54581.18 88888.00 2015-08-23 17:58:17.375 235 12601.35 106.92 54581.18 88888.00 2015-08-23 17:58:17.500 235 12601.35 106.95 54581.18 88888.00 2015-08-23 17:58:17.625 235 12601.38 106.95 54581.12 88888.00 2015-08-23 17:58:17.750 235 12601.38 106.92 54581.12 88888.00 2015-08-23 17:58:17.875 235 12601.30 106.92 54581.15 88888.00 2015-08-23 17:58:18.000 235 12601.27 106.92 54581.20 88888.00 2015-08-23 17:58:18.125 235 12601.23 106.92 54581.22 88888.00 2015-08-23 17:58:18.250 235 12601.30 106.90 54581.22 88888.00 2015-08-23 17:58:18.375 235 12601.30 106.90 54581.22 88888.00 2015-08-23 17:58:18.500 235 12601.25 106.90 54581.20 88888.00 2015-08-23 17:58:18.625 235 12601.23 106.88 54581.18 88888.00 2015-08-23 17:58:18.750 235 12601.17 106.88 54581.22 88888.00 2015-08-23 17:58:18.875 235 12601.12 106.88 54581.28 88888.00 2015-08-23 17:58:19.000 235 12601.15 106.85 54581.25 88888.00 2015-08-23 17:58:19.125 235 12601.23 106.85 54581.28 88888.00 2015-08-23 17:58:19.250 235 12601.23 106.80 54581.28 88888.00 2015-08-23 17:58:19.375 235 12601.23 106.85 54581.30 88888.00 2015-08-23 17:58:19.500 235 12601.20 106.85 54581.25 88888.00 2015-08-23 17:58:19.625 235 12601.25 106.83 54581.25 88888.00 2015-08-23 17:58:19.750 235 12601.25 106.83 54581.28 88888.00 2015-08-23 17:58:19.875 235 12601.23 106.80 54581.25 88888.00 2015-08-23 17:58:20.000 235 12601.23 106.78 54581.25 88888.00 2015-08-23 17:58:20.125 235 12601.20 106.75 54581.30 88888.00 2015-08-23 17:58:20.250 235 12601.12 106.72 54581.28 88888.00 2015-08-23 17:58:20.375 235 12601.10 106.72 54581.25 88888.00 2015-08-23 17:58:20.500 235 12601.12 106.78 54581.28 88888.00 2015-08-23 17:58:20.625 235 12601.12 106.80 54581.30 88888.00 2015-08-23 17:58:20.750 235 12601.12 106.75 54581.30 88888.00 2015-08-23 17:58:20.875 235 12601.10 106.72 54581.32 88888.00 2015-08-23 17:58:21.000 235 12601.10 106.75 54581.30 88888.00 2015-08-23 17:58:21.125 235 12601.12 106.75 54581.28 88888.00 2015-08-23 17:58:21.250 235 12601.05 106.70 54581.30 88888.00 2015-08-23 17:58:21.375 235 12601.10 106.67 54581.30 88888.00 2015-08-23 17:58:21.500 235 12601.10 106.70 54581.30 88888.00 2015-08-23 17:58:21.625 235 12601.12 106.72 54581.30 88888.00 2015-08-23 17:58:21.750 235 12601.05 106.67 54581.28 88888.00 2015-08-23 17:58:21.875 235 12601.08 106.67 54581.25 88888.00 2015-08-23 17:58:22.000 235 12601.02 106.65 54581.20 88888.00 2015-08-23 17:58:22.125 235 12601.02 106.60 54581.20 88888.00 2015-08-23 17:58:22.250 235 12601.02 106.60 54581.20 88888.00 2015-08-23 17:58:22.375 235 12601.08 106.65 54581.22 88888.00 2015-08-23 17:58:22.500 235 12601.08 106.65 54581.22 88888.00 2015-08-23 17:58:22.625 235 12601.08 106.62 54581.25 88888.00 2015-08-23 17:58:22.750 235 12601.05 106.60 54581.25 88888.00 2015-08-23 17:58:22.875 235 12601.08 106.58 54581.25 88888.00 2015-08-23 17:58:23.000 235 12601.10 106.55 54581.25 88888.00 2015-08-23 17:58:23.125 235 12601.08 106.55 54581.25 88888.00 2015-08-23 17:58:23.250 235 12601.02 106.50 54581.25 88888.00 2015-08-23 17:58:23.375 235 12601.08 106.53 54581.25 88888.00 2015-08-23 17:58:23.500 235 12601.08 106.53 54581.25 88888.00 2015-08-23 17:58:23.625 235 12601.08 106.53 54581.25 88888.00 2015-08-23 17:58:23.750 235 12601.08 106.53 54581.22 88888.00 2015-08-23 17:58:23.875 235 12601.08 106.53 54581.25 88888.00 2015-08-23 17:58:24.000 235 12601.08 106.50 54581.28 88888.00 2015-08-23 17:58:24.125 235 12601.10 106.53 54581.30 88888.00 2015-08-23 17:58:24.250 235 12601.10 106.47 54581.28 88888.00 2015-08-23 17:58:24.375 235 12601.10 106.47 54581.28 88888.00 2015-08-23 17:58:24.500 235 12601.10 106.45 54581.28 88888.00 2015-08-23 17:58:24.625 235 12601.05 106.45 54581.32 88888.00 2015-08-23 17:58:24.750 235 12601.05 106.47 54581.35 88888.00 2015-08-23 17:58:24.875 235 12601.00 106.47 54581.35 88888.00 2015-08-23 17:58:25.000 235 12601.08 106.47 54581.32 88888.00 2015-08-23 17:58:25.125 235 12601.12 106.47 54581.35 88888.00 2015-08-23 17:58:25.250 235 12601.08 106.42 54581.32 88888.00 2015-08-23 17:58:25.375 235 12601.10 106.45 54581.32 88888.00 2015-08-23 17:58:25.500 235 12601.12 106.42 54581.32 88888.00 2015-08-23 17:58:25.625 235 12601.12 106.40 54581.30 88888.00 2015-08-23 17:58:25.750 235 12601.10 106.42 54581.30 88888.00 2015-08-23 17:58:25.875 235 12601.08 106.40 54581.30 88888.00 2015-08-23 17:58:26.000 235 12601.10 106.38 54581.30 88888.00 2015-08-23 17:58:26.125 235 12601.12 106.35 54581.35 88888.00 2015-08-23 17:58:26.250 235 12601.10 106.33 54581.38 88888.00 2015-08-23 17:58:26.375 235 12601.15 106.35 54581.32 88888.00 2015-08-23 17:58:26.500 235 12601.20 106.33 54581.32 88888.00 2015-08-23 17:58:26.625 235 12601.25 106.33 54581.30 88888.00 2015-08-23 17:58:26.750 235 12601.17 106.30 54581.32 88888.00 2015-08-23 17:58:26.875 235 12601.15 106.33 54581.35 88888.00 2015-08-23 17:58:27.000 235 12601.17 106.33 54581.32 88888.00 2015-08-23 17:58:27.125 235 12601.17 106.30 54581.32 88888.00 2015-08-23 17:58:27.250 235 12601.10 106.25 54581.32 88888.00 2015-08-23 17:58:27.375 235 12601.10 106.30 54581.35 88888.00 2015-08-23 17:58:27.500 235 12601.15 106.28 54581.35 88888.00 2015-08-23 17:58:27.625 235 12601.12 106.28 54581.35 88888.00 2015-08-23 17:58:27.750 235 12601.10 106.28 54581.32 88888.00 2015-08-23 17:58:27.875 235 12601.05 106.28 54581.38 88888.00 2015-08-23 17:58:28.000 235 12601.08 106.25 54581.35 88888.00 2015-08-23 17:58:28.125 235 12601.08 106.25 54581.35 88888.00 2015-08-23 17:58:28.250 235 12601.05 106.20 54581.38 88888.00 2015-08-23 17:58:28.375 235 12601.08 106.22 54581.35 88888.00 2015-08-23 17:58:28.500 235 12601.08 106.20 54581.35 88888.00 2015-08-23 17:58:28.625 235 12601.02 106.20 54581.32 88888.00 2015-08-23 17:58:28.750 235 12601.05 106.17 54581.32 88888.00 2015-08-23 17:58:28.875 235 12601.12 106.17 54581.32 88888.00 2015-08-23 17:58:29.000 235 12601.12 106.15 54581.30 88888.00 2015-08-23 17:58:29.125 235 12601.12 106.12 54581.30 88888.00 2015-08-23 17:58:29.250 235 12601.02 106.15 54581.32 88888.00 2015-08-23 17:58:29.375 235 12601.05 106.17 54581.38 88888.00 2015-08-23 17:58:29.500 235 12601.10 106.17 54581.32 88888.00 2015-08-23 17:58:29.625 235 12601.08 106.12 54581.32 88888.00 2015-08-23 17:58:29.750 235 12601.05 106.12 54581.30 88888.00 2015-08-23 17:58:29.875 235 12601.05 106.10 54581.32 88888.00 2015-08-23 17:58:30.000 235 12601.02 106.10 54581.35 88888.00 2015-08-23 17:58:30.125 235 12601.02 106.12 54581.35 88888.00 2015-08-23 17:58:30.250 235 12600.98 106.10 54581.40 88888.00 2015-08-23 17:58:30.375 235 12601.02 106.10 54581.38 88888.00 2015-08-23 17:58:30.500 235 12601.05 106.10 54581.38 88888.00 2015-08-23 17:58:30.625 235 12601.02 106.12 54581.35 88888.00 2015-08-23 17:58:30.750 235 12601.00 106.12 54581.35 88888.00 2015-08-23 17:58:30.875 235 12601.02 106.12 54581.35 88888.00 2015-08-23 17:58:31.000 235 12601.00 106.08 54581.32 88888.00 2015-08-23 17:58:31.125 235 12600.98 106.05 54581.30 88888.00 2015-08-23 17:58:31.250 235 12601.02 106.05 54581.32 88888.00 2015-08-23 17:58:31.375 235 12601.08 106.08 54581.32 88888.00 2015-08-23 17:58:31.500 235 12601.05 106.08 54581.38 88888.00 2015-08-23 17:58:31.625 235 12601.00 106.03 54581.40 88888.00 2015-08-23 17:58:31.750 235 12601.00 106.03 54581.38 88888.00 2015-08-23 17:58:31.875 235 12601.00 106.03 54581.35 88888.00 2015-08-23 17:58:32.000 235 12601.00 106.03 54581.35 88888.00 2015-08-23 17:58:32.125 235 12601.02 106.03 54581.43 88888.00 2015-08-23 17:58:32.250 235 12601.00 106.03 54581.38 88888.00 2015-08-23 17:58:32.375 235 12601.00 106.00 54581.35 88888.00 2015-08-23 17:58:32.500 235 12600.98 106.00 54581.32 88888.00 2015-08-23 17:58:32.625 235 12600.92 106.00 54581.35 88888.00 2015-08-23 17:58:32.750 235 12600.90 105.95 54581.35 88888.00 2015-08-23 17:58:32.875 235 12600.92 105.95 54581.32 88888.00 2015-08-23 17:58:33.000 235 12600.95 105.97 54581.35 88888.00 2015-08-23 17:58:33.125 235 12600.92 105.97 54581.38 88888.00 2015-08-23 17:58:33.250 235 12600.90 105.95 54581.40 88888.00 2015-08-23 17:58:33.375 235 12600.90 105.95 54581.40 88888.00 2015-08-23 17:58:33.500 235 12600.88 105.92 54581.38 88888.00 2015-08-23 17:58:33.625 235 12600.85 105.92 54581.40 88888.00 2015-08-23 17:58:33.750 235 12600.85 105.90 54581.38 88888.00 2015-08-23 17:58:33.875 235 12600.88 105.92 54581.40 88888.00 2015-08-23 17:58:34.000 235 12600.85 105.92 54581.38 88888.00 2015-08-23 17:58:34.125 235 12600.85 105.90 54581.35 88888.00 2015-08-23 17:58:34.250 235 12600.83 105.88 54581.38 88888.00 2015-08-23 17:58:34.375 235 12600.80 105.88 54581.38 88888.00 2015-08-23 17:58:34.500 235 12600.80 105.90 54581.35 88888.00 2015-08-23 17:58:34.625 235 12600.80 105.88 54581.38 88888.00 2015-08-23 17:58:34.750 235 12600.80 105.88 54581.38 88888.00 2015-08-23 17:58:34.875 235 12600.83 105.85 54581.35 88888.00 2015-08-23 17:58:35.000 235 12600.85 105.85 54581.35 88888.00 2015-08-23 17:58:35.125 235 12600.80 105.83 54581.40 88888.00 2015-08-23 17:58:35.250 235 12600.70 105.83 54581.40 88888.00 2015-08-23 17:58:35.375 235 12600.75 105.85 54581.38 88888.00 2015-08-23 17:58:35.500 235 12600.77 105.83 54581.35 88888.00 2015-08-23 17:58:35.625 235 12600.83 105.80 54581.38 88888.00 2015-08-23 17:58:35.750 235 12600.75 105.80 54581.38 88888.00 2015-08-23 17:58:35.875 235 12600.70 105.80 54581.38 88888.00 2015-08-23 17:58:36.000 235 12600.80 105.80 54581.43 88888.00 2015-08-23 17:58:36.125 235 12600.75 105.80 54581.45 88888.00 2015-08-23 17:58:36.250 235 12600.73 105.83 54581.43 88888.00 2015-08-23 17:58:36.375 235 12600.75 105.85 54581.40 88888.00 2015-08-23 17:58:36.500 235 12600.73 105.78 54581.38 88888.00 2015-08-23 17:58:36.625 235 12600.75 105.80 54581.38 88888.00 2015-08-23 17:58:36.750 235 12600.80 105.80 54581.40 88888.00 2015-08-23 17:58:36.875 235 12600.80 105.85 54581.40 88888.00 2015-08-23 17:58:37.000 235 12600.80 105.83 54581.43 88888.00 2015-08-23 17:58:37.125 235 12600.80 105.83 54581.40 88888.00 2015-08-23 17:58:37.250 235 12600.80 105.80 54581.40 88888.00 2015-08-23 17:58:37.375 235 12600.77 105.80 54581.35 88888.00 2015-08-23 17:58:37.500 235 12600.75 105.80 54581.38 88888.00 2015-08-23 17:58:37.625 235 12600.73 105.78 54581.40 88888.00 2015-08-23 17:58:37.750 235 12600.67 105.78 54581.43 88888.00 2015-08-23 17:58:37.875 235 12600.70 105.78 54581.43 88888.00 2015-08-23 17:58:38.000 235 12600.70 105.78 54581.43 88888.00 2015-08-23 17:58:38.125 235 12600.70 105.75 54581.40 88888.00 2015-08-23 17:58:38.250 235 12600.73 105.75 54581.43 88888.00 2015-08-23 17:58:38.375 235 12600.73 105.80 54581.43 88888.00 2015-08-23 17:58:38.500 235 12600.73 105.80 54581.45 88888.00 2015-08-23 17:58:38.625 235 12600.70 105.75 54581.43 88888.00 2015-08-23 17:58:38.750 235 12600.67 105.72 54581.38 88888.00 2015-08-23 17:58:38.875 235 12600.73 105.70 54581.35 88888.00 2015-08-23 17:58:39.000 235 12600.67 105.70 54581.35 88888.00 2015-08-23 17:58:39.125 235 12600.62 105.72 54581.38 88888.00 2015-08-23 17:58:39.250 235 12600.65 105.72 54581.38 88888.00 2015-08-23 17:58:39.375 235 12600.73 105.72 54581.40 88888.00 2015-08-23 17:58:39.500 235 12600.77 105.72 54581.40 88888.00 2015-08-23 17:58:39.625 235 12600.75 105.70 54581.40 88888.00 2015-08-23 17:58:39.750 235 12600.73 105.70 54581.40 88888.00 2015-08-23 17:58:39.875 235 12600.70 105.72 54581.43 88888.00 2015-08-23 17:58:40.000 235 12600.75 105.70 54581.40 88888.00 2015-08-23 17:58:40.125 235 12600.75 105.70 54581.40 88888.00 2015-08-23 17:58:40.250 235 12600.67 105.65 54581.40 88888.00 2015-08-23 17:58:40.375 235 12600.70 105.67 54581.40 88888.00 2015-08-23 17:58:40.500 235 12600.73 105.70 54581.40 88888.00 2015-08-23 17:58:40.625 235 12600.75 105.70 54581.38 88888.00 2015-08-23 17:58:40.750 235 12600.77 105.72 54581.38 88888.00 2015-08-23 17:58:40.875 235 12600.80 105.70 54581.38 88888.00 2015-08-23 17:58:41.000 235 12600.83 105.70 54581.35 88888.00 2015-08-23 17:58:41.125 235 12600.77 105.70 54581.35 88888.00 2015-08-23 17:58:41.250 235 12600.73 105.67 54581.40 88888.00 2015-08-23 17:58:41.375 235 12600.77 105.70 54581.38 88888.00 2015-08-23 17:58:41.500 235 12600.75 105.67 54581.35 88888.00 2015-08-23 17:58:41.625 235 12600.77 105.67 54581.38 88888.00 2015-08-23 17:58:41.750 235 12600.77 105.65 54581.38 88888.00 2015-08-23 17:58:41.875 235 12600.80 105.65 54581.38 88888.00 2015-08-23 17:58:42.000 235 12600.80 105.65 54581.38 88888.00 2015-08-23 17:58:42.125 235 12600.77 105.65 54581.40 88888.00 2015-08-23 17:58:42.250 235 12600.75 105.65 54581.43 88888.00 2015-08-23 17:58:42.375 235 12600.80 105.65 54581.43 88888.00 2015-08-23 17:58:42.500 235 12600.77 105.65 54581.43 88888.00 2015-08-23 17:58:42.625 235 12600.77 105.67 54581.43 88888.00 2015-08-23 17:58:42.750 235 12600.80 105.67 54581.38 88888.00 2015-08-23 17:58:42.875 235 12600.77 105.65 54581.40 88888.00 2015-08-23 17:58:43.000 235 12600.80 105.65 54581.40 88888.00 2015-08-23 17:58:43.125 235 12600.77 105.67 54581.43 88888.00 2015-08-23 17:58:43.250 235 12600.75 105.67 54581.43 88888.00 2015-08-23 17:58:43.375 235 12600.80 105.62 54581.38 88888.00 2015-08-23 17:58:43.500 235 12600.83 105.62 54581.38 88888.00 2015-08-23 17:58:43.625 235 12600.80 105.65 54581.38 88888.00 2015-08-23 17:58:43.750 235 12600.83 105.65 54581.38 88888.00 2015-08-23 17:58:43.875 235 12600.80 105.67 54581.40 88888.00 2015-08-23 17:58:44.000 235 12600.83 105.65 54581.38 88888.00 2015-08-23 17:58:44.125 235 12600.80 105.62 54581.35 88888.00 2015-08-23 17:58:44.250 235 12600.77 105.60 54581.38 88888.00 2015-08-23 17:58:44.375 235 12600.85 105.60 54581.40 88888.00 2015-08-23 17:58:44.500 235 12600.85 105.62 54581.40 88888.00 2015-08-23 17:58:44.625 235 12600.83 105.62 54581.40 88888.00 2015-08-23 17:58:44.750 235 12600.80 105.60 54581.38 88888.00 2015-08-23 17:58:44.875 235 12600.80 105.60 54581.35 88888.00 2015-08-23 17:58:45.000 235 12600.88 105.58 54581.35 88888.00 2015-08-23 17:58:45.125 235 12600.95 105.58 54581.32 88888.00 2015-08-23 17:58:45.250 235 12600.95 105.55 54581.35 88888.00 2015-08-23 17:58:45.375 235 12600.92 105.53 54581.38 88888.00 2015-08-23 17:58:45.500 235 12600.90 105.55 54581.40 88888.00 2015-08-23 17:58:45.625 235 12600.92 105.58 54581.38 88888.00 2015-08-23 17:58:45.750 235 12600.92 105.58 54581.35 88888.00 2015-08-23 17:58:45.875 235 12600.88 105.58 54581.40 88888.00 2015-08-23 17:58:46.000 235 12600.90 105.58 54581.38 88888.00 2015-08-23 17:58:46.125 235 12600.92 105.55 54581.35 88888.00 2015-08-23 17:58:46.250 235 12600.90 105.53 54581.35 88888.00 2015-08-23 17:58:46.375 235 12600.95 105.53 54581.38 88888.00 2015-08-23 17:58:46.500 235 12600.95 105.53 54581.35 88888.00 2015-08-23 17:58:46.625 235 12600.95 105.53 54581.35 88888.00 2015-08-23 17:58:46.750 235 12600.98 105.50 54581.35 88888.00 2015-08-23 17:58:46.875 235 12600.95 105.53 54581.38 88888.00 2015-08-23 17:58:47.000 235 12600.98 105.53 54581.38 88888.00 2015-08-23 17:58:47.125 235 12600.90 105.53 54581.38 88888.00 2015-08-23 17:58:47.250 235 12600.83 105.50 54581.35 88888.00 2015-08-23 17:58:47.375 235 12600.90 105.50 54581.35 88888.00 2015-08-23 17:58:47.500 235 12600.92 105.45 54581.40 88888.00 2015-08-23 17:58:47.625 235 12600.90 105.45 54581.38 88888.00 2015-08-23 17:58:47.750 235 12600.92 105.45 54581.35 88888.00 2015-08-23 17:58:47.875 235 12600.90 105.45 54581.35 88888.00 2015-08-23 17:58:48.000 235 12600.90 105.47 54581.35 88888.00 2015-08-23 17:58:48.125 235 12600.90 105.47 54581.40 88888.00 2015-08-23 17:58:48.250 235 12600.83 105.45 54581.43 88888.00 2015-08-23 17:58:48.375 235 12600.83 105.45 54581.43 88888.00 2015-08-23 17:58:48.500 235 12600.85 105.45 54581.43 88888.00 2015-08-23 17:58:48.625 235 12600.85 105.45 54581.43 88888.00 2015-08-23 17:58:48.750 235 12600.85 105.42 54581.40 88888.00 2015-08-23 17:58:48.875 235 12600.83 105.40 54581.40 88888.00 2015-08-23 17:58:49.000 235 12600.83 105.38 54581.40 88888.00 2015-08-23 17:58:49.125 235 12600.83 105.40 54581.43 88888.00 2015-08-23 17:58:49.250 235 12600.80 105.38 54581.43 88888.00 2015-08-23 17:58:49.375 235 12600.83 105.35 54581.40 88888.00 2015-08-23 17:58:49.500 235 12600.85 105.33 54581.43 88888.00 2015-08-23 17:58:49.625 235 12600.83 105.33 54581.43 88888.00 2015-08-23 17:58:49.750 235 12600.80 105.33 54581.40 88888.00 2015-08-23 17:58:49.875 235 12600.77 105.35 54581.43 88888.00 2015-08-23 17:58:50.000 235 12600.75 105.35 54581.43 88888.00 2015-08-23 17:58:50.125 235 12600.75 105.30 54581.45 88888.00 2015-08-23 17:58:50.250 235 12600.77 105.30 54581.45 88888.00 2015-08-23 17:58:50.375 235 12600.88 105.30 54581.43 88888.00 2015-08-23 17:58:50.500 235 12600.83 105.30 54581.40 88888.00 2015-08-23 17:58:50.625 235 12600.77 105.25 54581.40 88888.00 2015-08-23 17:58:50.750 235 12600.77 105.22 54581.43 88888.00 2015-08-23 17:58:50.875 235 12600.80 105.25 54581.45 88888.00 2015-08-23 17:58:51.000 235 12600.80 105.22 54581.45 88888.00 2015-08-23 17:58:51.125 235 12600.77 105.17 54581.45 88888.00 2015-08-23 17:58:51.250 235 12600.70 105.15 54581.47 88888.00 2015-08-23 17:58:51.375 235 12600.75 105.15 54581.50 88888.00 2015-08-23 17:58:51.500 235 12600.73 105.17 54581.47 88888.00 2015-08-23 17:58:51.625 235 12600.73 105.15 54581.47 88888.00 2015-08-23 17:58:51.750 235 12600.67 105.17 54581.47 88888.00 2015-08-23 17:58:51.875 235 12600.58 105.15 54581.47 88888.00 2015-08-23 17:58:52.000 235 12600.58 105.12 54581.45 88888.00 2015-08-23 17:58:52.125 235 12600.60 105.10 54581.45 88888.00 2015-08-23 17:58:52.250 235 12600.58 105.05 54581.45 88888.00 2015-08-23 17:58:52.375 235 12600.60 105.05 54581.43 88888.00 2015-08-23 17:58:52.500 235 12600.60 105.08 54581.45 88888.00 2015-08-23 17:58:52.625 235 12600.55 105.08 54581.43 88888.00 2015-08-23 17:58:52.750 235 12600.55 105.03 54581.43 88888.00 2015-08-23 17:58:52.875 235 12600.58 105.03 54581.45 88888.00 2015-08-23 17:58:53.000 235 12600.62 105.00 54581.47 88888.00 2015-08-23 17:58:53.125 235 12600.65 105.00 54581.47 88888.00 2015-08-23 17:58:53.250 235 12600.60 104.95 54581.47 88888.00 2015-08-23 17:58:53.375 235 12600.58 104.97 54581.50 88888.00 2015-08-23 17:58:53.500 235 12600.58 104.95 54581.50 88888.00 2015-08-23 17:58:53.625 235 12600.58 104.97 54581.50 88888.00 2015-08-23 17:58:53.750 235 12600.55 104.95 54581.45 88888.00 2015-08-23 17:58:53.875 235 12600.58 104.92 54581.45 88888.00 2015-08-23 17:58:54.000 235 12600.62 104.92 54581.47 88888.00 2015-08-23 17:58:54.125 235 12600.62 104.90 54581.50 88888.00 2015-08-23 17:58:54.250 235 12600.55 104.88 54581.50 88888.00 2015-08-23 17:58:54.375 235 12600.50 104.88 54581.50 88888.00 2015-08-23 17:58:54.500 235 12600.48 104.88 54581.47 88888.00 2015-08-23 17:58:54.625 235 12600.52 104.88 54581.50 88888.00 2015-08-23 17:58:54.750 235 12600.50 104.85 54581.50 88888.00 2015-08-23 17:58:54.875 235 12600.48 104.85 54581.53 88888.00 2015-08-23 17:58:55.000 235 12600.42 104.83 54581.50 88888.00 2015-08-23 17:58:55.125 235 12600.38 104.83 54581.53 88888.00 2015-08-23 17:58:55.250 235 12600.38 104.78 54581.50 88888.00 2015-08-23 17:58:55.375 235 12600.45 104.78 54581.50 88888.00 2015-08-23 17:58:55.500 235 12600.48 104.78 54581.53 88888.00 2015-08-23 17:58:55.625 235 12600.45 104.80 54581.50 88888.00 2015-08-23 17:58:55.750 235 12600.45 104.80 54581.50 88888.00 2015-08-23 17:58:55.875 235 12600.48 104.78 54581.50 88888.00 2015-08-23 17:58:56.000 235 12600.40 104.75 54581.50 88888.00 2015-08-23 17:58:56.125 235 12600.38 104.70 54581.53 88888.00 2015-08-23 17:58:56.250 235 12600.40 104.70 54581.53 88888.00 2015-08-23 17:58:56.375 235 12600.45 104.72 54581.53 88888.00 2015-08-23 17:58:56.500 235 12600.42 104.75 54581.50 88888.00 2015-08-23 17:58:56.625 235 12600.40 104.75 54581.53 88888.00 2015-08-23 17:58:56.750 235 12600.35 104.72 54581.55 88888.00 2015-08-23 17:58:56.875 235 12600.38 104.70 54581.53 88888.00 2015-08-23 17:58:57.000 235 12600.42 104.70 54581.55 88888.00 2015-08-23 17:58:57.125 235 12600.40 104.70 54581.55 88888.00 2015-08-23 17:58:57.250 235 12600.33 104.70 54581.55 88888.00 2015-08-23 17:58:57.375 235 12600.40 104.70 54581.53 88888.00 2015-08-23 17:58:57.500 235 12600.40 104.72 54581.55 88888.00 2015-08-23 17:58:57.625 235 12600.38 104.70 54581.55 88888.00 2015-08-23 17:58:57.750 235 12600.38 104.67 54581.55 88888.00 2015-08-23 17:58:57.875 235 12600.38 104.70 54581.53 88888.00 2015-08-23 17:58:58.000 235 12600.38 104.65 54581.47 88888.00 2015-08-23 17:58:58.125 235 12600.33 104.65 54581.53 88888.00 2015-08-23 17:58:58.250 235 12600.30 104.65 54581.55 88888.00 2015-08-23 17:58:58.375 235 12600.33 104.65 54581.53 88888.00 2015-08-23 17:58:58.500 235 12600.27 104.67 54581.50 88888.00 2015-08-23 17:58:58.625 235 12600.25 104.65 54581.53 88888.00 2015-08-23 17:58:58.750 235 12600.23 104.65 54581.53 88888.00 2015-08-23 17:58:58.875 235 12600.20 104.67 54581.53 88888.00 2015-08-23 17:58:59.000 235 12600.12 104.67 54581.53 88888.00 2015-08-23 17:58:59.125 235 12600.10 104.65 54581.53 88888.00 2015-08-23 17:58:59.250 235 12600.08 104.62 54581.53 88888.00 2015-08-23 17:58:59.375 235 12600.17 104.62 54581.53 88888.00 2015-08-23 17:58:59.500 235 12600.15 104.62 54581.55 88888.00 2015-08-23 17:58:59.625 235 12600.12 104.60 54581.57 88888.00 2015-08-23 17:58:59.750 235 12600.12 104.62 54581.57 88888.00 2015-08-23 17:58:59.875 235 12600.17 104.65 54581.57 88888.00 2015-08-23 17:59:00.000 235 12600.17 104.65 54581.55 88888.00 2015-08-23 17:59:00.125 235 12600.12 104.67 54581.57 88888.00 2015-08-23 17:59:00.250 235 12600.02 104.65 54581.60 88888.00 2015-08-23 17:59:00.375 235 12600.02 104.65 54581.57 88888.00 2015-08-23 17:59:00.500 235 12600.00 104.65 54581.57 88888.00 2015-08-23 17:59:00.625 235 12600.00 104.67 54581.60 88888.00 2015-08-23 17:59:00.750 235 12599.92 104.67 54581.60 88888.00 2015-08-23 17:59:00.875 235 12599.92 104.67 54581.60 88888.00 2015-08-23 17:59:01.000 235 12599.90 104.65 54581.57 88888.00 2015-08-23 17:59:01.125 235 12599.95 104.67 54581.60 88888.00 2015-08-23 17:59:01.250 235 12599.90 104.65 54581.60 88888.00 2015-08-23 17:59:01.375 235 12599.85 104.70 54581.57 88888.00 2015-08-23 17:59:01.500 235 12599.83 104.70 54581.60 88888.00 2015-08-23 17:59:01.625 235 12599.88 104.67 54581.60 88888.00 2015-08-23 17:59:01.750 235 12599.90 104.70 54581.60 88888.00 2015-08-23 17:59:01.875 235 12599.85 104.72 54581.60 88888.00 2015-08-23 17:59:02.000 235 12599.83 104.70 54581.60 88888.00 2015-08-23 17:59:02.125 235 12599.83 104.70 54581.57 88888.00 2015-08-23 17:59:02.250 235 12599.80 104.67 54581.57 88888.00 2015-08-23 17:59:02.375 235 12599.77 104.70 54581.60 88888.00 2015-08-23 17:59:02.500 235 12599.73 104.75 54581.62 88888.00 2015-08-23 17:59:02.625 235 12599.65 104.78 54581.60 88888.00 2015-08-23 17:59:02.750 235 12599.62 104.72 54581.60 88888.00 2015-08-23 17:59:02.875 235 12599.65 104.70 54581.62 88888.00 2015-08-23 17:59:03.000 235 12599.67 104.72 54581.62 88888.00 2015-08-23 17:59:03.125 235 12599.67 104.75 54581.60 88888.00 2015-08-23 17:59:03.250 235 12599.60 104.72 54581.60 88888.00 2015-08-23 17:59:03.375 235 12599.58 104.72 54581.62 88888.00 2015-08-23 17:59:03.500 235 12599.52 104.75 54581.62 88888.00 2015-08-23 17:59:03.625 235 12599.52 104.75 54581.60 88888.00 2015-08-23 17:59:03.750 235 12599.55 104.75 54581.60 88888.00 2015-08-23 17:59:03.875 235 12599.48 104.75 54581.60 88888.00 2015-08-23 17:59:04.000 235 12599.48 104.75 54581.60 88888.00 2015-08-23 17:59:04.125 235 12599.50 104.72 54581.62 88888.00 2015-08-23 17:59:04.250 235 12599.48 104.72 54581.60 88888.00 2015-08-23 17:59:04.375 235 12599.42 104.75 54581.60 88888.00 2015-08-23 17:59:04.500 235 12599.40 104.75 54581.60 88888.00 2015-08-23 17:59:04.625 235 12599.35 104.78 54581.60 88888.00 2015-08-23 17:59:04.750 235 12599.35 104.80 54581.60 88888.00 2015-08-23 17:59:04.875 235 12599.33 104.80 54581.62 88888.00 2015-08-23 17:59:05.000 235 12599.27 104.80 54581.62 88888.00 2015-08-23 17:59:05.125 235 12599.23 104.80 54581.62 88888.00 2015-08-23 17:59:05.250 235 12599.25 104.83 54581.62 88888.00 2015-08-23 17:59:05.375 235 12599.27 104.83 54581.62 88888.00 2015-08-23 17:59:05.500 235 12599.25 104.83 54581.62 88888.00 2015-08-23 17:59:05.625 235 12599.20 104.83 54581.62 88888.00 2015-08-23 17:59:05.750 235 12599.15 104.83 54581.62 88888.00 2015-08-23 17:59:05.875 235 12599.10 104.85 54581.65 88888.00 2015-08-23 17:59:06.000 235 12599.10 104.88 54581.65 88888.00 2015-08-23 17:59:06.125 235 12599.12 104.88 54581.65 88888.00 2015-08-23 17:59:06.250 235 12599.08 104.90 54581.65 88888.00 2015-08-23 17:59:06.375 235 12599.02 104.88 54581.65 88888.00 2015-08-23 17:59:06.500 235 12599.08 104.88 54581.65 88888.00 2015-08-23 17:59:06.625 235 12599.05 104.92 54581.68 88888.00 2015-08-23 17:59:06.750 235 12599.02 104.92 54581.65 88888.00 2015-08-23 17:59:06.875 235 12598.98 104.92 54581.68 88888.00 2015-08-23 17:59:07.000 235 12598.98 104.92 54581.65 88888.00 2015-08-23 17:59:07.125 235 12598.92 104.90 54581.65 88888.00 2015-08-23 17:59:07.250 235 12598.85 104.92 54581.70 88888.00 2015-08-23 17:59:07.375 235 12598.88 104.92 54581.70 88888.00 2015-08-23 17:59:07.500 235 12598.80 104.95 54581.70 88888.00 2015-08-23 17:59:07.625 235 12598.80 104.95 54581.68 88888.00 2015-08-23 17:59:07.750 235 12598.83 104.97 54581.65 88888.00 2015-08-23 17:59:07.875 235 12598.80 104.95 54581.65 88888.00 2015-08-23 17:59:08.000 235 12598.75 104.92 54581.68 88888.00 2015-08-23 17:59:08.125 235 12598.80 104.95 54581.68 88888.00 2015-08-23 17:59:08.250 235 12598.77 104.97 54581.68 88888.00 2015-08-23 17:59:08.375 235 12598.75 104.95 54581.65 88888.00 2015-08-23 17:59:08.500 235 12598.70 104.92 54581.65 88888.00 2015-08-23 17:59:08.625 235 12598.73 104.95 54581.68 88888.00 2015-08-23 17:59:08.750 235 12598.67 105.00 54581.70 88888.00 2015-08-23 17:59:08.875 235 12598.58 104.97 54581.70 88888.00 2015-08-23 17:59:09.000 235 12598.52 104.95 54581.70 88888.00 2015-08-23 17:59:09.125 235 12598.52 104.97 54581.70 88888.00 2015-08-23 17:59:09.250 235 12598.58 104.95 54581.65 88888.00 2015-08-23 17:59:09.375 235 12598.62 104.97 54581.65 88888.00 2015-08-23 17:59:09.500 235 12598.60 105.00 54581.68 88888.00 2015-08-23 17:59:09.625 235 12598.58 104.97 54581.65 88888.00 2015-08-23 17:59:09.750 235 12598.55 104.97 54581.65 88888.00 2015-08-23 17:59:09.875 235 12598.50 105.00 54581.68 88888.00 2015-08-23 17:59:10.000 235 12598.42 105.00 54581.70 88888.00 2015-08-23 17:59:10.125 235 12598.40 105.03 54581.70 88888.00 2015-08-23 17:59:10.250 235 12598.38 105.00 54581.68 88888.00 2015-08-23 17:59:10.375 235 12598.42 105.00 54581.62 88888.00 2015-08-23 17:59:10.500 235 12598.40 105.03 54581.62 88888.00 2015-08-23 17:59:10.625 235 12598.40 105.03 54581.68 88888.00 2015-08-23 17:59:10.750 235 12598.38 105.03 54581.68 88888.00 2015-08-23 17:59:10.875 235 12598.40 105.00 54581.68 88888.00 2015-08-23 17:59:11.000 235 12598.38 105.00 54581.65 88888.00 2015-08-23 17:59:11.125 235 12598.38 105.00 54581.65 88888.00 2015-08-23 17:59:11.250 235 12598.30 104.97 54581.68 88888.00 2015-08-23 17:59:11.375 235 12598.33 105.05 54581.68 88888.00 2015-08-23 17:59:11.500 235 12598.25 105.05 54581.68 88888.00 2015-08-23 17:59:11.625 235 12598.20 105.05 54581.65 88888.00 2015-08-23 17:59:11.750 235 12598.17 105.08 54581.62 88888.00 2015-08-23 17:59:11.875 235 12598.23 105.05 54581.62 88888.00 2015-08-23 17:59:12.000 235 12598.25 105.03 54581.65 88888.00 2015-08-23 17:59:12.125 235 12598.23 105.03 54581.65 88888.00 2015-08-23 17:59:12.250 235 12598.20 105.03 54581.70 88888.00 2015-08-23 17:59:12.375 235 12598.27 105.05 54581.68 88888.00 2015-08-23 17:59:12.500 235 12598.25 105.05 54581.65 88888.00 2015-08-23 17:59:12.625 235 12598.20 105.05 54581.65 88888.00 2015-08-23 17:59:12.750 235 12598.15 105.05 54581.65 88888.00 2015-08-23 17:59:12.875 235 12598.17 105.03 54581.65 88888.00 2015-08-23 17:59:13.000 235 12598.17 105.05 54581.65 88888.00 2015-08-23 17:59:13.125 235 12598.17 105.08 54581.68 88888.00 2015-08-23 17:59:13.250 235 12598.12 105.08 54581.68 88888.00 2015-08-23 17:59:13.375 235 12598.10 105.10 54581.68 88888.00 2015-08-23 17:59:13.500 235 12598.08 105.10 54581.65 88888.00 2015-08-23 17:59:13.625 235 12598.05 105.10 54581.65 88888.00 2015-08-23 17:59:13.750 235 12598.10 105.08 54581.65 88888.00 2015-08-23 17:59:13.875 235 12598.12 105.08 54581.65 88888.00 2015-08-23 17:59:14.000 235 12598.12 105.03 54581.62 88888.00 2015-08-23 17:59:14.125 235 12598.08 105.08 54581.62 88888.00 2015-08-23 17:59:14.250 235 12598.10 105.08 54581.68 88888.00 2015-08-23 17:59:14.375 235 12598.12 105.08 54581.68 88888.00 2015-08-23 17:59:14.500 235 12598.10 105.08 54581.65 88888.00 2015-08-23 17:59:14.625 235 12598.08 105.08 54581.65 88888.00 2015-08-23 17:59:14.750 235 12598.05 105.08 54581.65 88888.00 2015-08-23 17:59:14.875 235 12598.02 105.08 54581.65 88888.00 2015-08-23 17:59:15.000 235 12598.02 105.08 54581.62 88888.00 2015-08-23 17:59:15.125 235 12598.05 105.10 54581.62 88888.00 2015-08-23 17:59:15.250 235 12597.98 105.08 54581.65 88888.00 2015-08-23 17:59:15.375 235 12597.95 105.08 54581.65 88888.00 2015-08-23 17:59:15.500 235 12597.90 105.12 54581.65 88888.00 2015-08-23 17:59:15.625 235 12597.92 105.10 54581.65 88888.00 2015-08-23 17:59:15.750 235 12597.92 105.12 54581.62 88888.00 2015-08-23 17:59:15.875 235 12597.90 105.12 54581.65 88888.00 2015-08-23 17:59:16.000 235 12597.88 105.08 54581.62 88888.00 2015-08-23 17:59:16.125 235 12597.83 105.08 54581.65 88888.00 2015-08-23 17:59:16.250 235 12597.85 105.08 54581.62 88888.00 2015-08-23 17:59:16.375 235 12597.90 105.15 54581.62 88888.00 2015-08-23 17:59:16.500 235 12597.90 105.12 54581.60 88888.00 2015-08-23 17:59:16.625 235 12597.85 105.12 54581.60 88888.00 2015-08-23 17:59:16.750 235 12597.80 105.08 54581.60 88888.00 2015-08-23 17:59:16.875 235 12597.80 105.05 54581.60 88888.00 2015-08-23 17:59:17.000 235 12597.80 105.08 54581.57 88888.00 2015-08-23 17:59:17.125 235 12597.85 105.10 54581.60 88888.00 2015-08-23 17:59:17.250 235 12597.80 105.10 54581.57 88888.00 2015-08-23 17:59:17.375 235 12597.75 105.10 54581.60 88888.00 2015-08-23 17:59:17.500 235 12597.73 105.10 54581.57 88888.00 2015-08-23 17:59:17.625 235 12597.75 105.08 54581.57 88888.00 2015-08-23 17:59:17.750 235 12597.77 105.08 54581.55 88888.00 2015-08-23 17:59:17.875 235 12597.80 105.08 54581.55 88888.00 2015-08-23 17:59:18.000 235 12597.85 105.12 54581.55 88888.00 2015-08-23 17:59:18.125 235 12597.88 105.15 54581.57 88888.00 2015-08-23 17:59:18.250 235 12597.88 105.15 54581.60 88888.00 2015-08-23 17:59:18.375 235 12597.92 105.17 54581.60 88888.00 2015-08-23 17:59:18.500 235 12597.92 105.15 54581.57 88888.00 2015-08-23 17:59:18.625 235 12597.80 105.12 54581.55 88888.00 2015-08-23 17:59:18.750 235 12597.75 105.15 54581.53 88888.00 2015-08-23 17:59:18.875 235 12597.77 105.15 54581.55 88888.00 2015-08-23 17:59:19.000 235 12597.77 105.15 54581.55 88888.00 2015-08-23 17:59:19.125 235 12597.73 105.15 54581.57 88888.00 2015-08-23 17:59:19.250 235 12597.70 105.12 54581.53 88888.00 2015-08-23 17:59:19.375 235 12597.73 105.12 54581.53 88888.00 2015-08-23 17:59:19.500 235 12597.73 105.15 54581.53 88888.00 2015-08-23 17:59:19.625 235 12597.77 105.12 54581.53 88888.00 2015-08-23 17:59:19.750 235 12597.75 105.12 54581.55 88888.00 2015-08-23 17:59:19.875 235 12597.70 105.15 54581.53 88888.00 2015-08-23 17:59:20.000 235 12597.73 105.15 54581.53 88888.00 2015-08-23 17:59:20.125 235 12597.70 105.15 54581.53 88888.00 2015-08-23 17:59:20.250 235 12597.62 105.15 54581.55 88888.00 2015-08-23 17:59:20.375 235 12597.60 105.17 54581.53 88888.00 2015-08-23 17:59:20.500 235 12597.62 105.15 54581.50 88888.00 2015-08-23 17:59:20.625 235 12597.65 105.20 54581.50 88888.00 2015-08-23 17:59:20.750 235 12597.62 105.17 54581.53 88888.00 2015-08-23 17:59:20.875 235 12597.60 105.17 54581.50 88888.00 2015-08-23 17:59:21.000 235 12597.60 105.17 54581.50 88888.00 2015-08-23 17:59:21.125 235 12597.60 105.20 54581.53 88888.00 2015-08-23 17:59:21.250 235 12597.60 105.20 54581.50 88888.00 2015-08-23 17:59:21.375 235 12597.60 105.17 54581.50 88888.00 2015-08-23 17:59:21.500 235 12597.55 105.17 54581.45 88888.00 2015-08-23 17:59:21.625 235 12597.52 105.17 54581.47 88888.00 2015-08-23 17:59:21.750 235 12597.55 105.17 54581.47 88888.00 2015-08-23 17:59:21.875 235 12597.58 105.20 54581.50 88888.00 2015-08-23 17:59:22.000 235 12597.55 105.20 54581.47 88888.00 2015-08-23 17:59:22.125 235 12597.52 105.20 54581.47 88888.00 2015-08-23 17:59:22.250 235 12597.45 105.17 54581.45 88888.00 2015-08-23 17:59:22.375 235 12597.50 105.20 54581.45 88888.00 2015-08-23 17:59:22.500 235 12597.52 105.22 54581.43 88888.00 2015-08-23 17:59:22.625 235 12597.52 105.20 54581.38 88888.00 2015-08-23 17:59:22.750 235 12597.52 105.22 54581.40 88888.00 2015-08-23 17:59:22.875 235 12597.52 105.22 54581.45 88888.00 2015-08-23 17:59:23.000 235 12597.58 105.20 54581.45 88888.00 2015-08-23 17:59:23.125 235 12597.60 105.17 54581.43 88888.00 2015-08-23 17:59:23.250 235 12597.55 105.20 54581.43 88888.00 2015-08-23 17:59:23.375 235 12597.52 105.20 54581.43 88888.00 2015-08-23 17:59:23.500 235 12597.52 105.17 54581.43 88888.00 2015-08-23 17:59:23.625 235 12597.48 105.20 54581.40 88888.00 2015-08-23 17:59:23.750 235 12597.48 105.22 54581.43 88888.00 2015-08-23 17:59:23.875 235 12597.50 105.22 54581.43 88888.00 2015-08-23 17:59:24.000 235 12597.45 105.20 54581.40 88888.00 2015-08-23 17:59:24.125 235 12597.45 105.20 54581.45 88888.00 2015-08-23 17:59:24.250 235 12597.45 105.17 54581.47 88888.00 2015-08-23 17:59:24.375 235 12597.50 105.22 54581.45 88888.00 2015-08-23 17:59:24.500 235 12597.48 105.22 54581.40 88888.00 2015-08-23 17:59:24.625 235 12597.48 105.20 54581.40 88888.00 2015-08-23 17:59:24.750 235 12597.48 105.22 54581.43 88888.00 2015-08-23 17:59:24.875 235 12597.50 105.25 54581.43 88888.00 2015-08-23 17:59:25.000 235 12597.45 105.22 54581.43 88888.00 2015-08-23 17:59:25.125 235 12597.40 105.22 54581.40 88888.00 2015-08-23 17:59:25.250 235 12597.38 105.17 54581.40 88888.00 2015-08-23 17:59:25.375 235 12597.45 105.17 54581.40 88888.00 2015-08-23 17:59:25.500 235 12597.42 105.22 54581.40 88888.00 2015-08-23 17:59:25.625 235 12597.38 105.25 54581.40 88888.00 2015-08-23 17:59:25.750 235 12597.40 105.22 54581.38 88888.00 2015-08-23 17:59:25.875 235 12597.40 105.20 54581.38 88888.00 2015-08-23 17:59:26.000 235 12597.38 105.22 54581.38 88888.00 2015-08-23 17:59:26.125 235 12597.33 105.22 54581.35 88888.00 2015-08-23 17:59:26.250 235 12597.25 105.22 54581.35 88888.00 2015-08-23 17:59:26.375 235 12597.25 105.22 54581.32 88888.00 2015-08-23 17:59:26.500 235 12597.25 105.22 54581.35 88888.00 2015-08-23 17:59:26.625 235 12597.33 105.20 54581.35 88888.00 2015-08-23 17:59:26.750 235 12597.38 105.22 54581.35 88888.00 2015-08-23 17:59:26.875 235 12597.38 105.22 54581.30 88888.00 2015-08-23 17:59:27.000 235 12597.40 105.22 54581.30 88888.00 2015-08-23 17:59:27.125 235 12597.33 105.22 54581.30 88888.00 2015-08-23 17:59:27.250 235 12597.25 105.20 54581.32 88888.00 2015-08-23 17:59:27.375 235 12597.20 105.17 54581.30 88888.00 2015-08-23 17:59:27.500 235 12597.20 105.20 54581.30 88888.00 2015-08-23 17:59:27.625 235 12597.20 105.20 54581.28 88888.00 2015-08-23 17:59:27.750 235 12597.17 105.17 54581.30 88888.00 2015-08-23 17:59:27.875 235 12597.17 105.20 54581.28 88888.00 2015-08-23 17:59:28.000 235 12597.17 105.20 54581.25 88888.00 2015-08-23 17:59:28.125 235 12597.23 105.20 54581.25 88888.00 2015-08-23 17:59:28.250 235 12597.23 105.17 54581.25 88888.00 2015-08-23 17:59:28.375 235 12597.27 105.17 54581.22 88888.00 2015-08-23 17:59:28.500 235 12597.27 105.17 54581.22 88888.00 2015-08-23 17:59:28.625 235 12597.25 105.17 54581.18 88888.00 2015-08-23 17:59:28.750 235 12597.17 105.17 54581.18 88888.00 2015-08-23 17:59:28.875 235 12597.12 105.17 54581.20 88888.00 2015-08-23 17:59:29.000 235 12597.17 105.15 54581.20 88888.00 2015-08-23 17:59:29.125 235 12597.25 105.15 54581.20 88888.00 2015-08-23 17:59:29.250 235 12597.23 105.15 54581.18 88888.00 2015-08-23 17:59:29.375 235 12597.17 105.15 54581.20 88888.00 2015-08-23 17:59:29.500 235 12597.15 105.15 54581.20 88888.00 2015-08-23 17:59:29.625 235 12597.12 105.15 54581.18 88888.00 2015-08-23 17:59:29.750 235 12597.17 105.12 54581.15 88888.00 2015-08-23 17:59:29.875 235 12597.20 105.17 54581.15 88888.00 2015-08-23 17:59:30.000 235 12597.23 105.17 54581.18 88888.00 2015-08-23 17:59:30.125 235 12597.17 105.17 54581.18 88888.00 2015-08-23 17:59:30.250 235 12597.02 105.20 54581.20 88888.00 2015-08-23 17:59:30.375 235 12597.05 105.20 54581.15 88888.00 2015-08-23 17:59:30.500 235 12597.10 105.20 54581.15 88888.00 2015-08-23 17:59:30.625 235 12597.15 105.17 54581.12 88888.00 2015-08-23 17:59:30.750 235 12597.15 105.17 54581.12 88888.00 2015-08-23 17:59:30.875 235 12597.12 105.12 54581.12 88888.00 2015-08-23 17:59:31.000 235 12597.10 105.15 54581.10 88888.00 2015-08-23 17:59:31.125 235 12597.12 105.17 54581.12 88888.00 2015-08-23 17:59:31.250 235 12597.10 105.15 54581.15 88888.00 2015-08-23 17:59:31.375 235 12597.15 105.15 54581.10 88888.00 2015-08-23 17:59:31.500 235 12597.10 105.15 54581.07 88888.00 2015-08-23 17:59:31.625 235 12597.10 105.12 54581.07 88888.00 2015-08-23 17:59:31.750 235 12597.17 105.12 54581.10 88888.00 2015-08-23 17:59:31.875 235 12597.20 105.17 54581.10 88888.00 2015-08-23 17:59:32.000 235 12597.17 105.15 54581.10 88888.00 2015-08-23 17:59:32.125 235 12597.20 105.20 54581.07 88888.00 2015-08-23 17:59:32.250 235 12597.12 105.17 54581.05 88888.00 2015-08-23 17:59:32.375 235 12597.10 105.17 54581.05 88888.00 2015-08-23 17:59:32.500 235 12597.12 105.15 54581.03 88888.00 2015-08-23 17:59:32.625 235 12597.12 105.12 54581.03 88888.00 2015-08-23 17:59:32.750 235 12597.08 105.12 54581.05 88888.00 2015-08-23 17:59:32.875 235 12597.10 105.15 54581.03 88888.00 2015-08-23 17:59:33.000 235 12597.12 105.15 54581.00 88888.00 2015-08-23 17:59:33.125 235 12597.10 105.12 54581.00 88888.00 2015-08-23 17:59:33.250 235 12597.02 105.12 54581.03 88888.00 2015-08-23 17:59:33.375 235 12597.08 105.12 54581.00 88888.00 2015-08-23 17:59:33.500 235 12597.10 105.10 54581.03 88888.00 2015-08-23 17:59:33.625 235 12597.15 105.12 54581.00 88888.00 2015-08-23 17:59:33.750 235 12597.17 105.12 54581.00 88888.00 2015-08-23 17:59:33.875 235 12597.15 105.12 54580.97 88888.00 2015-08-23 17:59:34.000 235 12597.17 105.10 54580.95 88888.00 2015-08-23 17:59:34.125 235 12597.15 105.10 54580.95 88888.00 2015-08-23 17:59:34.250 235 12597.08 105.08 54580.93 88888.00 2015-08-23 17:59:34.375 235 12597.10 105.10 54580.93 88888.00 2015-08-23 17:59:34.500 235 12597.12 105.12 54580.95 88888.00 2015-08-23 17:59:34.625 235 12597.12 105.10 54580.93 88888.00 2015-08-23 17:59:34.750 235 12597.10 105.10 54580.90 88888.00 2015-08-23 17:59:34.875 235 12597.12 105.12 54580.90 88888.00 2015-08-23 17:59:35.000 235 12597.15 105.10 54580.88 88888.00 2015-08-23 17:59:35.125 235 12597.15 105.10 54580.90 88888.00 2015-08-23 17:59:35.250 235 12597.08 105.08 54580.93 88888.00 2015-08-23 17:59:35.375 235 12597.10 105.10 54580.93 88888.00 2015-08-23 17:59:35.500 235 12597.08 105.10 54580.90 88888.00 2015-08-23 17:59:35.625 235 12597.02 105.10 54580.88 88888.00 2015-08-23 17:59:35.750 235 12597.00 105.12 54580.88 88888.00 2015-08-23 17:59:35.875 235 12597.02 105.12 54580.88 88888.00 2015-08-23 17:59:36.000 235 12597.02 105.10 54580.88 88888.00 2015-08-23 17:59:36.125 235 12597.00 105.10 54580.88 88888.00 2015-08-23 17:59:36.250 235 12597.02 105.10 54580.88 88888.00 2015-08-23 17:59:36.375 235 12597.05 105.10 54580.88 88888.00 2015-08-23 17:59:36.500 235 12597.00 105.12 54580.88 88888.00 2015-08-23 17:59:36.625 235 12597.05 105.12 54580.85 88888.00 2015-08-23 17:59:36.750 235 12597.05 105.12 54580.82 88888.00 2015-08-23 17:59:36.875 235 12597.00 105.15 54580.82 88888.00 2015-08-23 17:59:37.000 235 12596.98 105.12 54580.80 88888.00 2015-08-23 17:59:37.125 235 12596.95 105.12 54580.80 88888.00 2015-08-23 17:59:37.250 235 12596.90 105.12 54580.80 88888.00 2015-08-23 17:59:37.375 235 12596.98 105.15 54580.80 88888.00 2015-08-23 17:59:37.500 235 12597.00 105.17 54580.82 88888.00 2015-08-23 17:59:37.625 235 12597.00 105.15 54580.80 88888.00 2015-08-23 17:59:37.750 235 12597.00 105.15 54580.78 88888.00 2015-08-23 17:59:37.875 235 12597.00 105.12 54580.75 88888.00 2015-08-23 17:59:38.000 235 12597.00 105.10 54580.72 88888.00 2015-08-23 17:59:38.125 235 12596.98 105.10 54580.75 88888.00 2015-08-23 17:59:38.250 235 12596.98 105.10 54580.75 88888.00 2015-08-23 17:59:38.375 235 12597.00 105.10 54580.72 88888.00 2015-08-23 17:59:38.500 235 12597.02 105.15 54580.72 88888.00 2015-08-23 17:59:38.625 235 12597.02 105.15 54580.75 88888.00 2015-08-23 17:59:38.750 235 12597.00 105.17 54580.72 88888.00 2015-08-23 17:59:38.875 235 12596.98 105.15 54580.72 88888.00 2015-08-23 17:59:39.000 235 12596.95 105.12 54580.68 88888.00 2015-08-23 17:59:39.125 235 12596.90 105.15 54580.70 88888.00 2015-08-23 17:59:39.250 235 12596.90 105.15 54580.70 88888.00 2015-08-23 17:59:39.375 235 12596.95 105.17 54580.70 88888.00 2015-08-23 17:59:39.500 235 12596.92 105.17 54580.70 88888.00 2015-08-23 17:59:39.625 235 12596.98 105.15 54580.68 88888.00 2015-08-23 17:59:39.750 235 12596.98 105.17 54580.62 88888.00 2015-08-23 17:59:39.875 235 12596.92 105.15 54580.65 88888.00 2015-08-23 17:59:40.000 235 12596.92 105.17 54580.62 88888.00 2015-08-23 17:59:40.125 235 12596.98 105.20 54580.65 88888.00 2015-08-23 17:59:40.250 235 12596.92 105.20 54580.65 88888.00 2015-08-23 17:59:40.375 235 12596.98 105.22 54580.60 88888.00 2015-08-23 17:59:40.500 235 12596.98 105.20 54580.60 88888.00 2015-08-23 17:59:40.625 235 12597.00 105.17 54580.60 88888.00 2015-08-23 17:59:40.750 235 12597.02 105.17 54580.57 88888.00 2015-08-23 17:59:40.875 235 12597.05 105.20 54580.57 88888.00 2015-08-23 17:59:41.000 235 12597.05 105.20 54580.55 88888.00 2015-08-23 17:59:41.125 235 12596.95 105.20 54580.53 88888.00 2015-08-23 17:59:41.250 235 12596.88 105.17 54580.55 88888.00 2015-08-23 17:59:41.375 235 12596.95 105.20 54580.53 88888.00 2015-08-23 17:59:41.500 235 12597.02 105.25 54580.53 88888.00 2015-08-23 17:59:41.625 235 12597.05 105.20 54580.50 88888.00 2015-08-23 17:59:41.750 235 12597.02 105.20 54580.50 88888.00 2015-08-23 17:59:41.875 235 12596.90 105.22 54580.53 88888.00 2015-08-23 17:59:42.000 235 12596.90 105.22 54580.53 88888.00 2015-08-23 17:59:42.125 235 12596.92 105.30 54580.55 88888.00 2015-08-23 17:59:42.250 235 12596.85 105.28 54580.55 88888.00 2015-08-23 17:59:42.375 235 12596.83 105.25 54580.53 88888.00 2015-08-23 17:59:42.500 235 12596.85 105.25 54580.53 88888.00 2015-08-23 17:59:42.625 235 12596.88 105.28 54580.50 88888.00 2015-08-23 17:59:42.750 235 12596.85 105.28 54580.47 88888.00 2015-08-23 17:59:42.875 235 12596.88 105.28 54580.50 88888.00 2015-08-23 17:59:43.000 235 12596.88 105.28 54580.47 88888.00 2015-08-23 17:59:43.125 235 12596.88 105.28 54580.45 88888.00 2015-08-23 17:59:43.250 235 12596.88 105.25 54580.43 88888.00 2015-08-23 17:59:43.375 235 12596.88 105.30 54580.40 88888.00 2015-08-23 17:59:43.500 235 12596.88 105.30 54580.43 88888.00 2015-08-23 17:59:43.625 235 12596.92 105.33 54580.47 88888.00 2015-08-23 17:59:43.750 235 12596.95 105.35 54580.43 88888.00 2015-08-23 17:59:43.875 235 12596.92 105.33 54580.38 88888.00 2015-08-23 17:59:44.000 235 12596.90 105.30 54580.40 88888.00 2015-08-23 17:59:44.125 235 12596.95 105.28 54580.40 88888.00 2015-08-23 17:59:44.250 235 12596.95 105.25 54580.38 88888.00 2015-08-23 17:59:44.375 235 12596.92 105.30 54580.38 88888.00 2015-08-23 17:59:44.500 235 12596.90 105.35 54580.40 88888.00 2015-08-23 17:59:44.625 235 12596.90 105.35 54580.38 88888.00 2015-08-23 17:59:44.750 235 12596.90 105.30 54580.35 88888.00 2015-08-23 17:59:44.875 235 12596.90 105.33 54580.32 88888.00 2015-08-23 17:59:45.000 235 12596.88 105.35 54580.30 88888.00 2015-08-23 17:59:45.125 235 12596.83 105.35 54580.30 88888.00 2015-08-23 17:59:45.250 235 12596.77 105.35 54580.35 88888.00 2015-08-23 17:59:45.375 235 12596.77 105.38 54580.38 88888.00 2015-08-23 17:59:45.500 235 12596.73 105.35 54580.32 88888.00 2015-08-23 17:59:45.625 235 12596.77 105.33 54580.30 88888.00 2015-08-23 17:59:45.750 235 12596.80 105.35 54580.30 88888.00 2015-08-23 17:59:45.875 235 12596.83 105.38 54580.32 88888.00 2015-08-23 17:59:46.000 235 12596.83 105.38 54580.28 88888.00 2015-08-23 17:59:46.125 235 12596.77 105.40 54580.28 88888.00 2015-08-23 17:59:46.250 235 12596.75 105.40 54580.25 88888.00 2015-08-23 17:59:46.375 235 12596.75 105.40 54580.20 88888.00 2015-08-23 17:59:46.500 235 12596.77 105.38 54580.20 88888.00 2015-08-23 17:59:46.625 235 12596.80 105.42 54580.20 88888.00 2015-08-23 17:59:46.750 235 12596.80 105.42 54580.20 88888.00 2015-08-23 17:59:46.875 235 12596.80 105.40 54580.18 88888.00 2015-08-23 17:59:47.000 235 12596.80 105.38 54580.18 88888.00 2015-08-23 17:59:47.125 235 12596.75 105.38 54580.25 88888.00 2015-08-23 17:59:47.250 235 12596.70 105.40 54580.22 88888.00 2015-08-23 17:59:47.375 235 12596.70 105.42 54580.20 88888.00 2015-08-23 17:59:47.500 235 12596.75 105.42 54580.18 88888.00 2015-08-23 17:59:47.625 235 12596.75 105.42 54580.12 88888.00 2015-08-23 17:59:47.750 235 12596.70 105.42 54580.12 88888.00 2015-08-23 17:59:47.875 235 12596.70 105.40 54580.12 88888.00 2015-08-23 17:59:48.000 235 12596.75 105.47 54580.15 88888.00 2015-08-23 17:59:48.125 235 12596.77 105.47 54580.15 88888.00 2015-08-23 17:59:48.250 235 12596.77 105.47 54580.18 88888.00 2015-08-23 17:59:48.375 235 12596.80 105.50 54580.15 88888.00 2015-08-23 17:59:48.500 235 12596.80 105.53 54580.12 88888.00 2015-08-23 17:59:48.625 235 12596.77 105.55 54580.12 88888.00 2015-08-23 17:59:48.750 235 12596.77 105.53 54580.12 88888.00 2015-08-23 17:59:48.875 235 12596.77 105.55 54580.12 88888.00 2015-08-23 17:59:49.000 235 12596.80 105.58 54580.10 88888.00 2015-08-23 17:59:49.125 235 12596.77 105.58 54580.07 88888.00 2015-08-23 17:59:49.250 235 12596.75 105.55 54580.10 88888.00 2015-08-23 17:59:49.375 235 12596.77 105.55 54580.07 88888.00 2015-08-23 17:59:49.500 235 12596.77 105.60 54580.05 88888.00 2015-08-23 17:59:49.625 235 12596.80 105.60 54580.05 88888.00 2015-08-23 17:59:49.750 235 12596.77 105.60 54580.05 88888.00 2015-08-23 17:59:49.875 235 12596.75 105.62 54580.05 88888.00 2015-08-23 17:59:50.000 235 12596.73 105.60 54580.03 88888.00 2015-08-23 17:59:50.125 235 12596.67 105.60 54580.03 88888.00 2015-08-23 17:59:50.250 235 12596.62 105.60 54580.00 88888.00 2015-08-23 17:59:50.375 235 12596.70 105.62 54579.97 88888.00 2015-08-23 17:59:50.500 235 12596.70 105.62 54579.97 88888.00 2015-08-23 17:59:50.625 235 12596.73 105.65 54579.97 88888.00 2015-08-23 17:59:50.750 235 12596.77 105.65 54580.03 88888.00 2015-08-23 17:59:50.875 235 12596.80 105.67 54580.03 88888.00 2015-08-23 17:59:51.000 235 12596.77 105.67 54580.00 88888.00 2015-08-23 17:59:51.125 235 12596.73 105.65 54580.00 88888.00 2015-08-23 17:59:51.250 235 12596.60 105.65 54579.95 88888.00 2015-08-23 17:59:51.375 235 12596.65 105.67 54579.95 88888.00 2015-08-23 17:59:51.500 235 12596.67 105.72 54579.95 88888.00 2015-08-23 17:59:51.625 235 12596.70 105.72 54579.97 88888.00 2015-08-23 17:59:51.750 235 12596.77 105.75 54580.00 88888.00 2015-08-23 17:59:51.875 235 12596.77 105.72 54579.97 88888.00 2015-08-23 17:59:52.000 235 12596.70 105.72 54579.93 88888.00 2015-08-23 17:59:52.125 235 12596.67 105.72 54579.90 88888.00 2015-08-23 17:59:52.250 235 12596.62 105.75 54579.85 88888.00 2015-08-23 17:59:52.375 235 12596.67 105.75 54579.88 88888.00 2015-08-23 17:59:52.500 235 12596.67 105.75 54579.85 88888.00 2015-08-23 17:59:52.625 235 12596.67 105.78 54579.85 88888.00 2015-08-23 17:59:52.750 235 12596.73 105.80 54579.85 88888.00 2015-08-23 17:59:52.875 235 12596.73 105.78 54579.85 88888.00 2015-08-23 17:59:53.000 235 12596.70 105.78 54579.82 88888.00 2015-08-23 17:59:53.125 235 12596.67 105.80 54579.85 88888.00 2015-08-23 17:59:53.250 235 12596.62 105.83 54579.85 88888.00 2015-08-23 17:59:53.375 235 12596.62 105.83 54579.82 88888.00 2015-08-23 17:59:53.500 235 12596.58 105.85 54579.82 88888.00 2015-08-23 17:59:53.625 235 12596.62 105.85 54579.85 88888.00 2015-08-23 17:59:53.750 235 12596.62 105.88 54579.85 88888.00 2015-08-23 17:59:53.875 235 12596.62 105.90 54579.82 88888.00 2015-08-23 17:59:54.000 235 12596.62 105.88 54579.80 88888.00 2015-08-23 17:59:54.125 235 12596.65 105.85 54579.80 88888.00 2015-08-23 17:59:54.250 235 12596.62 105.88 54579.78 88888.00 2015-08-23 17:59:54.375 235 12596.62 105.92 54579.78 88888.00 2015-08-23 17:59:54.500 235 12596.60 105.95 54579.82 88888.00 2015-08-23 17:59:54.625 235 12596.65 105.95 54579.78 88888.00 2015-08-23 17:59:54.750 235 12596.67 105.92 54579.75 88888.00 2015-08-23 17:59:54.875 235 12596.73 105.92 54579.72 88888.00 2015-08-23 17:59:55.000 235 12596.75 105.92 54579.70 88888.00 2015-08-23 17:59:55.125 235 12596.73 105.92 54579.70 88888.00 2015-08-23 17:59:55.250 235 12596.67 105.95 54579.75 88888.00 2015-08-23 17:59:55.375 235 12596.70 106.00 54579.78 88888.00 2015-08-23 17:59:55.500 235 12596.70 106.00 54579.78 88888.00 2015-08-23 17:59:55.625 235 12596.67 106.00 54579.75 88888.00 2015-08-23 17:59:55.750 235 12596.62 105.97 54579.72 88888.00 2015-08-23 17:59:55.875 235 12596.60 106.00 54579.70 88888.00 2015-08-23 17:59:56.000 235 12596.62 106.05 54579.72 88888.00 2015-08-23 17:59:56.125 235 12596.52 106.05 54579.75 88888.00 2015-08-23 17:59:56.250 235 12596.48 106.03 54579.78 88888.00 2015-08-23 17:59:56.375 235 12596.48 106.05 54579.75 88888.00 2015-08-23 17:59:56.500 235 12596.48 106.10 54579.70 88888.00 2015-08-23 17:59:56.625 235 12596.52 106.10 54579.68 88888.00 2015-08-23 17:59:56.750 235 12596.50 106.08 54579.68 88888.00 2015-08-23 17:59:56.875 235 12596.50 106.10 54579.68 88888.00 2015-08-23 17:59:57.000 235 12596.50 106.10 54579.62 88888.00 2015-08-23 17:59:57.125 235 12596.48 106.10 54579.65 88888.00 2015-08-23 17:59:57.250 235 12596.48 106.10 54579.62 88888.00 2015-08-23 17:59:57.375 235 12596.48 106.10 54579.60 88888.00 2015-08-23 17:59:57.500 235 12596.42 106.12 54579.62 88888.00 2015-08-23 17:59:57.625 235 12596.48 106.15 54579.62 88888.00 2015-08-23 17:59:57.750 235 12596.50 106.17 54579.60 88888.00 2015-08-23 17:59:57.875 235 12596.50 106.17 54579.62 88888.00 2015-08-23 17:59:58.000 235 12596.48 106.12 54579.60 88888.00 2015-08-23 17:59:58.125 235 12596.42 106.15 54579.57 88888.00 2015-08-23 17:59:58.250 235 12596.40 106.17 54579.57 88888.00 2015-08-23 17:59:58.375 235 12596.38 106.17 54579.57 88888.00 2015-08-23 17:59:58.500 235 12596.38 106.17 54579.53 88888.00 2015-08-23 17:59:58.625 235 12596.40 106.17 54579.55 88888.00 2015-08-23 17:59:58.750 235 12596.38 106.17 54579.55 88888.00 2015-08-23 17:59:58.875 235 12596.35 106.22 54579.55 88888.00 2015-08-23 17:59:59.000 235 12596.38 106.22 54579.53 88888.00 2015-08-23 17:59:59.125 235 12596.40 106.22 54579.55 88888.00 2015-08-23 17:59:59.250 235 12596.40 106.20 54579.55 88888.00 2015-08-23 17:59:59.375 235 12596.38 106.22 54579.53 88888.00 2015-08-23 17:59:59.500 235 12596.35 106.22 54579.53 88888.00 2015-08-23 17:59:59.625 235 12596.33 106.22 54579.50 88888.00 2015-08-23 17:59:59.750 235 12596.33 106.25 54579.53 88888.00 2015-08-23 17:59:59.875 235 12596.30 106.28 54579.50 88888.00 2015-08-23 18:00:00.000 235 12596.30 106.28 54579.47 88888.00 2015-08-23 18:00:00.125 235 12596.33 106.33 54579.45 88888.00 2015-08-23 18:00:00.250 235 12596.30 106.30 54579.50 88888.00 2015-08-23 18:00:00.375 235 12596.35 106.30 54579.47 88888.00 2015-08-23 18:00:00.500 235 12596.40 106.33 54579.45 88888.00 2015-08-23 18:00:00.625 235 12596.38 106.33 54579.45 88888.00 2015-08-23 18:00:00.750 235 12596.38 106.35 54579.43 88888.00 2015-08-23 18:00:00.875 235 12596.40 106.35 54579.43 88888.00 2015-08-23 18:00:01.000 235 12596.33 106.35 54579.43 88888.00 2015-08-23 18:00:01.125 235 12596.33 106.35 54579.45 88888.00 2015-08-23 18:00:01.250 235 12596.33 106.35 54579.45 88888.00 2015-08-23 18:00:01.375 235 12596.38 106.40 54579.40 88888.00 2015-08-23 18:00:01.500 235 12596.30 106.40 54579.43 88888.00 2015-08-23 18:00:01.625 235 12596.25 106.42 54579.45 88888.00 2015-08-23 18:00:01.750 235 12596.25 106.42 54579.45 88888.00 2015-08-23 18:00:01.875 235 12596.27 106.42 54579.45 88888.00 2015-08-23 18:00:02.000 235 12596.30 106.42 54579.45 88888.00 2015-08-23 18:00:02.125 235 12596.30 106.45 54579.43 88888.00 2015-08-23 18:00:02.250 235 12596.30 106.45 54579.43 88888.00 2015-08-23 18:00:02.375 235 12596.33 106.45 54579.38 88888.00 2015-08-23 18:00:02.500 235 12596.33 106.47 54579.40 88888.00 2015-08-23 18:00:02.625 235 12596.35 106.47 54579.38 88888.00 2015-08-23 18:00:02.750 235 12596.38 106.50 54579.43 88888.00 2015-08-23 18:00:02.875 235 12596.33 106.50 54579.40 88888.00 2015-08-23 18:00:03.000 235 12596.33 106.47 54579.35 88888.00 2015-08-23 18:00:03.125 235 12596.27 106.50 54579.38 88888.00 2015-08-23 18:00:03.250 235 12596.15 106.53 54579.38 88888.00 2015-08-23 18:00:03.375 235 12596.15 106.53 54579.38 88888.00 2015-08-23 18:00:03.500 235 12596.17 106.55 54579.38 88888.00 2015-08-23 18:00:03.625 235 12596.23 106.53 54579.32 88888.00 2015-08-23 18:00:03.750 235 12596.33 106.53 54579.38 88888.00 2015-08-23 18:00:03.875 235 12596.38 106.58 54579.35 88888.00 2015-08-23 18:00:04.000 235 12596.33 106.58 54579.30 88888.00 2015-08-23 18:00:04.125 235 12596.20 106.58 54579.30 88888.00 2015-08-23 18:00:04.250 235 12596.17 106.58 54579.28 88888.00 2015-08-23 18:00:04.375 235 12596.27 106.58 54579.25 88888.00 2015-08-23 18:00:04.500 235 12596.35 106.58 54579.22 88888.00 2015-08-23 18:00:04.625 235 12596.38 106.60 54579.25 88888.00 2015-08-23 18:00:04.750 235 12596.38 106.65 54579.22 88888.00 2015-08-23 18:00:04.875 235 12596.35 106.65 54579.18 88888.00 2015-08-23 18:00:05.000 235 12596.30 106.65 54579.20 88888.00 2015-08-23 18:00:05.125 235 12596.25 106.70 54579.22 88888.00 2015-08-23 18:00:05.250 235 12596.20 106.67 54579.20 88888.00 2015-08-23 18:00:05.375 235 12596.23 106.67 54579.20 88888.00 2015-08-23 18:00:05.500 235 12596.23 106.72 54579.20 88888.00 2015-08-23 18:00:05.625 235 12596.23 106.70 54579.20 88888.00 2015-08-23 18:00:05.750 235 12596.25 106.65 54579.18 88888.00 2015-08-23 18:00:05.875 235 12596.23 106.67 54579.22 88888.00 2015-08-23 18:00:06.000 235 12596.25 106.75 54579.22 88888.00 2015-08-23 18:00:06.125 235 12596.20 106.75 54579.20 88888.00 2015-08-23 18:00:06.250 235 12596.15 106.72 54579.20 88888.00 2015-08-23 18:00:06.375 235 12596.20 106.75 54579.20 88888.00 2015-08-23 18:00:06.500 235 12596.20 106.78 54579.18 88888.00 2015-08-23 18:00:06.625 235 12596.20 106.78 54579.15 88888.00 2015-08-23 18:00:06.750 235 12596.17 106.78 54579.15 88888.00 2015-08-23 18:00:06.875 235 12596.15 106.78 54579.18 88888.00 2015-08-23 18:00:07.000 235 12596.17 106.78 54579.18 88888.00 2015-08-23 18:00:07.125 235 12596.20 106.78 54579.18 88888.00 2015-08-23 18:00:07.250 235 12596.17 106.78 54579.18 88888.00 2015-08-23 18:00:07.375 235 12596.20 106.80 54579.15 88888.00 2015-08-23 18:00:07.500 235 12596.23 106.85 54579.18 88888.00 2015-08-23 18:00:07.625 235 12596.25 106.85 54579.15 88888.00 2015-08-23 18:00:07.750 235 12596.23 106.85 54579.10 88888.00 2015-08-23 18:00:07.875 235 12596.17 106.85 54579.07 88888.00 2015-08-23 18:00:08.000 235 12596.17 106.85 54579.10 88888.00 2015-08-23 18:00:08.125 235 12596.17 106.83 54579.10 88888.00 2015-08-23 18:00:08.250 235 12596.15 106.85 54579.10 88888.00 2015-08-23 18:00:08.375 235 12596.20 106.85 54579.05 88888.00 2015-08-23 18:00:08.500 235 12596.20 106.85 54579.03 88888.00 2015-08-23 18:00:08.625 235 12596.17 106.88 54579.05 88888.00 2015-08-23 18:00:08.750 235 12596.20 106.88 54579.07 88888.00 2015-08-23 18:00:08.875 235 12596.17 106.85 54579.05 88888.00 2015-08-23 18:00:09.000 235 12596.12 106.88 54579.07 88888.00 2015-08-23 18:00:09.125 235 12596.15 106.90 54579.10 88888.00 2015-08-23 18:00:09.250 235 12596.15 106.88 54579.10 88888.00 2015-08-23 18:00:09.375 235 12596.15 106.90 54579.05 88888.00 2015-08-23 18:00:09.500 235 12596.15 106.90 54579.03 88888.00 2015-08-23 18:00:09.625 235 12596.15 106.90 54579.00 88888.00 2015-08-23 18:00:09.750 235 12596.15 106.90 54579.00 88888.00 2015-08-23 18:00:09.875 235 12596.12 106.90 54579.03 88888.00 2015-08-23 18:00:10.000 235 12596.15 106.90 54579.03 88888.00 2015-08-23 18:00:10.125 235 12596.17 106.92 54579.03 88888.00 2015-08-23 18:00:10.250 235 12596.15 106.90 54578.97 88888.00 2015-08-23 18:00:10.375 235 12596.15 106.92 54579.00 88888.00 2015-08-23 18:00:10.500 235 12596.15 106.95 54579.00 88888.00 2015-08-23 18:00:10.625 235 12596.20 106.92 54578.95 88888.00 2015-08-23 18:00:10.750 235 12596.12 106.95 54578.95 88888.00 2015-08-23 18:00:10.875 235 12596.10 106.95 54578.95 88888.00 2015-08-23 18:00:11.000 235 12596.15 106.95 54578.93 88888.00 2015-08-23 18:00:11.125 235 12596.20 106.95 54578.93 88888.00 2015-08-23 18:00:11.250 235 12596.12 106.92 54578.95 88888.00 2015-08-23 18:00:11.375 235 12596.15 106.92 54578.93 88888.00 2015-08-23 18:00:11.500 235 12596.15 106.92 54578.93 88888.00 2015-08-23 18:00:11.625 235 12596.15 106.95 54578.90 88888.00 2015-08-23 18:00:11.750 235 12596.17 106.97 54578.90 88888.00 2015-08-23 18:00:11.875 235 12596.17 106.97 54578.90 88888.00 2015-08-23 18:00:12.000 235 12596.20 106.97 54578.88 88888.00 2015-08-23 18:00:12.125 235 12596.17 106.97 54578.90 88888.00 2015-08-23 18:00:12.250 235 12596.15 106.97 54578.95 88888.00 2015-08-23 18:00:12.375 235 12596.15 106.95 54578.93 88888.00 2015-08-23 18:00:12.500 235 12596.17 106.97 54578.90 88888.00 2015-08-23 18:00:12.625 235 12596.15 106.97 54578.90 88888.00 2015-08-23 18:00:12.750 235 12596.15 106.97 54578.90 88888.00 2015-08-23 18:00:12.875 235 12596.17 106.97 54578.90 88888.00 2015-08-23 18:00:13.000 235 12596.15 106.95 54578.90 88888.00 2015-08-23 18:00:13.125 235 12596.17 106.97 54578.90 88888.00 2015-08-23 18:00:13.250 235 12596.10 107.00 54578.93 88888.00 2015-08-23 18:00:13.375 235 12596.12 107.03 54578.93 88888.00 2015-08-23 18:00:13.500 235 12596.12 107.00 54578.90 88888.00 2015-08-23 18:00:13.625 235 12596.08 107.00 54578.90 88888.00 2015-08-23 18:00:13.750 235 12596.05 107.00 54578.90 88888.00 2015-08-23 18:00:13.875 235 12596.05 106.95 54578.88 88888.00 2015-08-23 18:00:14.000 235 12596.08 106.95 54578.85 88888.00 2015-08-23 18:00:14.125 235 12596.02 107.00 54578.85 88888.00 2015-08-23 18:00:14.250 235 12596.05 107.00 54578.88 88888.00 2015-08-23 18:00:14.375 235 12596.02 106.97 54578.88 88888.00 2015-08-23 18:00:14.500 235 12595.98 107.00 54578.85 88888.00 2015-08-23 18:00:14.625 235 12595.95 107.03 54578.88 88888.00 2015-08-23 18:00:14.750 235 12595.92 107.00 54578.88 88888.00 2015-08-23 18:00:14.875 235 12595.92 107.00 54578.82 88888.00 2015-08-23 18:00:15.000 235 12595.98 107.05 54578.82 88888.00 2015-08-23 18:00:15.125 235 12595.98 107.08 54578.85 88888.00 2015-08-23 18:00:15.250 235 12595.98 107.03 54578.82 88888.00 2015-08-23 18:00:15.375 235 12596.00 107.03 54578.82 88888.00 2015-08-23 18:00:15.500 235 12595.92 107.03 54578.80 88888.00 2015-08-23 18:00:15.625 235 12595.92 107.00 54578.78 88888.00 2015-08-23 18:00:15.750 235 12595.92 107.00 54578.78 88888.00 2015-08-23 18:00:15.875 235 12595.92 107.00 54578.82 88888.00 2015-08-23 18:00:16.000 235 12595.92 107.00 54578.80 88888.00 2015-08-23 18:00:16.125 235 12595.92 107.00 54578.80 88888.00 2015-08-23 18:00:16.250 235 12595.92 107.00 54578.78 88888.00 2015-08-23 18:00:16.375 235 12595.98 107.03 54578.78 88888.00 2015-08-23 18:00:16.500 235 12595.98 107.05 54578.75 88888.00 2015-08-23 18:00:16.625 235 12595.95 107.05 54578.72 88888.00 2015-08-23 18:00:16.750 235 12595.90 107.05 54578.70 88888.00 2015-08-23 18:00:16.875 235 12595.90 107.05 54578.70 88888.00 2015-08-23 18:00:17.000 235 12595.95 107.00 54578.70 88888.00 2015-08-23 18:00:17.125 235 12595.92 107.00 54578.70 88888.00 2015-08-23 18:00:17.250 235 12595.85 107.00 54578.72 88888.00 2015-08-23 18:00:17.375 235 12595.85 107.03 54578.72 88888.00 2015-08-23 18:00:17.500 235 12595.85 107.03 54578.72 88888.00 2015-08-23 18:00:17.625 235 12595.88 107.05 54578.72 88888.00 2015-08-23 18:00:17.750 235 12595.85 107.03 54578.72 88888.00 2015-08-23 18:00:17.875 235 12595.88 107.03 54578.75 88888.00 2015-08-23 18:00:18.000 235 12595.88 107.05 54578.72 88888.00 2015-08-23 18:00:18.125 235 12595.85 107.03 54578.72 88888.00 2015-08-23 18:00:18.250 235 12595.80 107.03 54578.75 88888.00 2015-08-23 18:00:18.375 235 12595.83 107.05 54578.75 88888.00 2015-08-23 18:00:18.500 235 12595.80 107.05 54578.72 88888.00 2015-08-23 18:00:18.625 235 12595.83 107.05 54578.72 88888.00 2015-08-23 18:00:18.750 235 12595.88 107.05 54578.75 88888.00 2015-08-23 18:00:18.875 235 12595.80 107.00 54578.72 88888.00 2015-08-23 18:00:19.000 235 12595.83 106.97 54578.72 88888.00 2015-08-23 18:00:19.125 235 12595.80 106.97 54578.70 88888.00 2015-08-23 18:00:19.250 235 12595.77 106.97 54578.72 88888.00 2015-08-23 18:00:19.375 235 12595.77 107.00 54578.70 88888.00 2015-08-23 18:00:19.500 235 12595.77 107.03 54578.70 88888.00 2015-08-23 18:00:19.625 235 12595.77 107.00 54578.68 88888.00 2015-08-23 18:00:19.750 235 12595.80 107.00 54578.68 88888.00 2015-08-23 18:00:19.875 235 12595.88 107.00 54578.68 88888.00 2015-08-23 18:00:20.000 235 12595.85 106.97 54578.68 88888.00 2015-08-23 18:00:20.125 235 12595.77 106.95 54578.68 88888.00 2015-08-23 18:00:20.250 235 12595.70 106.95 54578.70 88888.00 2015-08-23 18:00:20.375 235 12595.70 106.95 54578.70 88888.00 2015-08-23 18:00:20.500 235 12595.70 106.97 54578.68 88888.00 2015-08-23 18:00:20.625 235 12595.73 106.95 54578.70 88888.00 2015-08-23 18:00:20.750 235 12595.73 106.97 54578.70 88888.00 2015-08-23 18:00:20.875 235 12595.65 106.95 54578.70 88888.00 2015-08-23 18:00:21.000 235 12595.67 106.90 54578.68 88888.00 2015-08-23 18:00:21.125 235 12595.73 106.92 54578.65 88888.00 2015-08-23 18:00:21.250 235 12595.67 106.92 54578.62 88888.00 2015-08-23 18:00:21.375 235 12595.67 106.92 54578.60 88888.00 2015-08-23 18:00:21.500 235 12595.65 106.95 54578.62 88888.00 2015-08-23 18:00:21.625 235 12595.60 106.90 54578.57 88888.00 2015-08-23 18:00:21.750 235 12595.62 106.90 54578.57 88888.00 2015-08-23 18:00:21.875 235 12595.73 106.90 54578.57 88888.00 2015-08-23 18:00:22.000 235 12595.73 106.88 54578.55 88888.00 2015-08-23 18:00:22.125 235 12595.65 106.88 54578.57 88888.00 2015-08-23 18:00:22.250 235 12595.60 106.83 54578.57 88888.00 2015-08-23 18:00:22.375 235 12595.62 106.80 54578.57 88888.00 2015-08-23 18:00:22.500 235 12595.70 106.80 54578.57 88888.00 2015-08-23 18:00:22.625 235 12595.70 106.83 54578.60 88888.00 2015-08-23 18:00:22.750 235 12595.65 106.85 54578.57 88888.00 2015-08-23 18:00:22.875 235 12595.65 106.83 54578.55 88888.00 2015-08-23 18:00:23.000 235 12595.67 106.78 54578.53 88888.00 2015-08-23 18:00:23.125 235 12595.70 106.78 54578.53 88888.00 2015-08-23 18:00:23.250 235 12595.65 106.78 54578.55 88888.00 2015-08-23 18:00:23.375 235 12595.65 106.80 54578.55 88888.00 2015-08-23 18:00:23.500 235 12595.60 106.80 54578.55 88888.00 2015-08-23 18:00:23.625 235 12595.58 106.80 54578.55 88888.00 2015-08-23 18:00:23.750 235 12595.62 106.75 54578.55 88888.00 2015-08-23 18:00:23.875 235 12595.60 106.78 54578.55 88888.00 2015-08-23 18:00:24.000 235 12595.55 106.78 54578.55 88888.00 2015-08-23 18:00:24.125 235 12595.58 106.75 54578.57 88888.00 2015-08-23 18:00:24.250 235 12595.62 106.75 54578.57 88888.00 2015-08-23 18:00:24.375 235 12595.65 106.75 54578.57 88888.00 2015-08-23 18:00:24.500 235 12595.58 106.75 54578.57 88888.00 2015-08-23 18:00:24.625 235 12595.60 106.75 54578.57 88888.00 2015-08-23 18:00:24.750 235 12595.60 106.70 54578.57 88888.00 2015-08-23 18:00:24.875 235 12595.62 106.72 54578.53 88888.00 2015-08-23 18:00:25.000 235 12595.65 106.72 54578.53 88888.00 2015-08-23 18:00:25.125 235 12595.70 106.70 54578.55 88888.00 2015-08-23 18:00:25.250 235 12595.67 106.65 54578.55 88888.00 2015-08-23 18:00:25.375 235 12595.60 106.67 54578.50 88888.00 2015-08-23 18:00:25.500 235 12595.58 106.67 54578.50 88888.00 2015-08-23 18:00:25.625 235 12595.62 106.70 54578.53 88888.00 2015-08-23 18:00:25.750 235 12595.62 106.67 54578.50 88888.00 2015-08-23 18:00:25.875 235 12595.62 106.70 54578.53 88888.00 2015-08-23 18:00:26.000 235 12595.58 106.70 54578.50 88888.00 2015-08-23 18:00:26.125 235 12595.52 106.67 54578.53 88888.00 2015-08-23 18:00:26.250 235 12595.55 106.70 54578.50 88888.00 2015-08-23 18:00:26.375 235 12595.58 106.70 54578.47 88888.00 2015-08-23 18:00:26.500 235 12595.55 106.67 54578.47 88888.00 2015-08-23 18:00:26.625 235 12595.52 106.65 54578.47 88888.00 2015-08-23 18:00:26.750 235 12595.58 106.65 54578.47 88888.00 2015-08-23 18:00:26.875 235 12595.55 106.67 54578.53 88888.00 2015-08-23 18:00:27.000 235 12595.55 106.72 54578.47 88888.00 2015-08-23 18:00:27.125 235 12595.58 106.75 54578.47 88888.00 2015-08-23 18:00:27.250 235 12595.58 106.70 54578.47 88888.00 2015-08-23 18:00:27.375 235 12595.58 106.70 54578.47 88888.00 2015-08-23 18:00:27.500 235 12595.52 106.72 54578.45 88888.00 2015-08-23 18:00:27.625 235 12595.48 106.72 54578.45 88888.00 2015-08-23 18:00:27.750 235 12595.50 106.72 54578.45 88888.00 2015-08-23 18:00:27.875 235 12595.55 106.72 54578.45 88888.00 2015-08-23 18:00:28.000 235 12595.58 106.72 54578.40 88888.00 2015-08-23 18:00:28.125 235 12595.55 106.72 54578.38 88888.00 2015-08-23 18:00:28.250 235 12595.48 106.67 54578.38 88888.00 2015-08-23 18:00:28.375 235 12595.50 106.70 54578.40 88888.00 2015-08-23 18:00:28.500 235 12595.45 106.70 54578.40 88888.00 2015-08-23 18:00:28.625 235 12595.42 106.67 54578.38 88888.00 2015-08-23 18:00:28.750 235 12595.50 106.70 54578.38 88888.00 2015-08-23 18:00:28.875 235 12595.52 106.72 54578.38 88888.00 2015-08-23 18:00:29.000 235 12595.55 106.72 54578.35 88888.00 2015-08-23 18:00:29.125 235 12595.50 106.75 54578.38 88888.00 2015-08-23 18:00:29.250 235 12595.48 106.75 54578.40 88888.00 2015-08-23 18:00:29.375 235 12595.52 106.78 54578.38 88888.00 2015-08-23 18:00:29.500 235 12595.58 106.78 54578.38 88888.00 2015-08-23 18:00:29.625 235 12595.55 106.78 54578.35 88888.00 2015-08-23 18:00:29.750 235 12595.52 106.75 54578.38 88888.00 2015-08-23 18:00:29.875 235 12595.45 106.78 54578.40 88888.00 2015-08-23 18:00:30.000 235 12595.42 106.78 54578.38 88888.00 2015-08-23 18:00:30.125 235 12595.40 106.80 54578.40 88888.00 2015-08-23 18:00:30.250 235 12595.35 106.83 54578.38 88888.00 2015-08-23 18:00:30.375 235 12595.45 106.83 54578.38 88888.00 2015-08-23 18:00:30.500 235 12595.50 106.80 54578.38 88888.00 2015-08-23 18:00:30.625 235 12595.52 106.85 54578.38 88888.00 2015-08-23 18:00:30.750 235 12595.45 106.88 54578.38 88888.00 2015-08-23 18:00:30.875 235 12595.30 106.85 54578.38 88888.00 2015-08-23 18:00:31.000 235 12595.27 106.85 54578.38 88888.00 2015-08-23 18:00:31.125 235 12595.33 106.85 54578.38 88888.00 2015-08-23 18:00:31.250 235 12595.33 106.88 54578.38 88888.00 2015-08-23 18:00:31.375 235 12595.35 106.88 54578.38 88888.00 2015-08-23 18:00:31.500 235 12595.33 106.90 54578.35 88888.00 2015-08-23 18:00:31.625 235 12595.38 106.92 54578.35 88888.00 2015-08-23 18:00:31.750 235 12595.38 106.95 54578.35 88888.00 2015-08-23 18:00:31.875 235 12595.38 106.92 54578.32 88888.00 2015-08-23 18:00:32.000 235 12595.35 106.92 54578.32 88888.00 2015-08-23 18:00:32.125 235 12595.30 106.95 54578.32 88888.00 2015-08-23 18:00:32.250 235 12595.27 107.00 54578.32 88888.00 2015-08-23 18:00:32.375 235 12595.27 107.03 54578.32 88888.00 2015-08-23 18:00:32.500 235 12595.25 107.03 54578.30 88888.00 2015-08-23 18:00:32.625 235 12595.27 107.00 54578.28 88888.00 2015-08-23 18:00:32.750 235 12595.30 107.03 54578.30 88888.00 2015-08-23 18:00:32.875 235 12595.30 107.03 54578.28 88888.00 2015-08-23 18:00:33.000 235 12595.27 107.03 54578.28 88888.00 2015-08-23 18:00:33.125 235 12595.23 107.05 54578.30 88888.00 2015-08-23 18:00:33.250 235 12595.20 107.08 54578.32 88888.00 2015-08-23 18:00:33.375 235 12595.25 107.12 54578.30 88888.00 2015-08-23 18:00:33.500 235 12595.25 107.12 54578.28 88888.00 2015-08-23 18:00:33.625 235 12595.20 107.10 54578.28 88888.00 2015-08-23 18:00:33.750 235 12595.17 107.10 54578.25 88888.00 2015-08-23 18:00:33.875 235 12595.15 107.15 54578.25 88888.00 2015-08-23 18:00:34.000 235 12595.17 107.17 54578.25 88888.00 2015-08-23 18:00:34.125 235 12595.15 107.17 54578.25 88888.00 2015-08-23 18:00:34.250 235 12595.08 107.17 54578.28 88888.00 2015-08-23 18:00:34.375 235 12595.08 107.17 54578.28 88888.00 2015-08-23 18:00:34.500 235 12595.12 107.20 54578.25 88888.00 2015-08-23 18:00:34.625 235 12595.17 107.22 54578.25 88888.00 2015-08-23 18:00:34.750 235 12595.17 107.20 54578.25 88888.00 2015-08-23 18:00:34.875 235 12595.17 107.22 54578.22 88888.00 2015-08-23 18:00:35.000 235 12595.15 107.25 54578.20 88888.00 2015-08-23 18:00:35.125 235 12595.12 107.25 54578.20 88888.00 2015-08-23 18:00:35.250 235 12595.12 107.28 54578.20 88888.00 2015-08-23 18:00:35.375 235 12595.17 107.28 54578.22 88888.00 2015-08-23 18:00:35.500 235 12595.10 107.30 54578.22 88888.00 2015-08-23 18:00:35.625 235 12595.05 107.28 54578.22 88888.00 2015-08-23 18:00:35.750 235 12595.05 107.33 54578.20 88888.00 2015-08-23 18:00:35.875 235 12595.02 107.35 54578.22 88888.00 2015-08-23 18:00:36.000 235 12594.98 107.35 54578.20 88888.00 2015-08-23 18:00:36.125 235 12594.98 107.40 54578.22 88888.00 2015-08-23 18:00:36.250 235 12594.92 107.42 54578.22 88888.00 2015-08-23 18:00:36.375 235 12594.98 107.45 54578.20 88888.00 2015-08-23 18:00:36.500 235 12594.98 107.42 54578.18 88888.00 2015-08-23 18:00:36.625 235 12595.02 107.45 54578.18 88888.00 2015-08-23 18:00:36.750 235 12595.02 107.47 54578.18 88888.00 2015-08-23 18:00:36.875 235 12594.95 107.47 54578.15 88888.00 2015-08-23 18:00:37.000 235 12594.92 107.47 54578.15 88888.00 2015-08-23 18:00:37.125 235 12594.88 107.47 54578.15 88888.00 2015-08-23 18:00:37.250 235 12594.80 107.53 54578.18 88888.00 2015-08-23 18:00:37.375 235 12594.85 107.53 54578.18 88888.00 2015-08-23 18:00:37.500 235 12594.88 107.55 54578.12 88888.00 2015-08-23 18:00:37.625 235 12594.90 107.58 54578.15 88888.00 2015-08-23 18:00:37.750 235 12594.85 107.60 54578.18 88888.00 2015-08-23 18:00:37.875 235 12594.90 107.62 54578.18 88888.00 2015-08-23 18:00:38.000 235 12594.92 107.65 54578.18 88888.00 2015-08-23 18:00:38.125 235 12594.85 107.65 54578.18 88888.00 2015-08-23 18:00:38.250 235 12594.83 107.65 54578.18 88888.00 2015-08-23 18:00:38.375 235 12594.85 107.62 54578.12 88888.00 2015-08-23 18:00:38.500 235 12594.85 107.65 54578.12 88888.00 2015-08-23 18:00:38.625 235 12594.80 107.70 54578.12 88888.00 2015-08-23 18:00:38.750 235 12594.73 107.70 54578.12 88888.00 2015-08-23 18:00:38.875 235 12594.77 107.75 54578.12 88888.00 2015-08-23 18:00:39.000 235 12594.83 107.72 54578.12 88888.00 2015-08-23 18:00:39.125 235 12594.85 107.75 54578.12 88888.00 2015-08-23 18:00:39.250 235 12594.83 107.75 54578.12 88888.00 2015-08-23 18:00:39.375 235 12594.80 107.80 54578.07 88888.00 2015-08-23 18:00:39.500 235 12594.75 107.80 54578.05 88888.00 2015-08-23 18:00:39.625 235 12594.75 107.80 54578.05 88888.00 2015-08-23 18:00:39.750 235 12594.73 107.80 54578.05 88888.00 2015-08-23 18:00:39.875 235 12594.73 107.83 54578.07 88888.00 2015-08-23 18:00:40.000 235 12594.75 107.85 54578.05 88888.00 2015-08-23 18:00:40.125 235 12594.70 107.85 54578.07 88888.00 2015-08-23 18:00:40.250 235 12594.67 107.83 54578.05 88888.00 2015-08-23 18:00:40.375 235 12594.65 107.88 54578.03 88888.00 2015-08-23 18:00:40.500 235 12594.62 107.90 54578.03 88888.00 2015-08-23 18:00:40.625 235 12594.60 107.90 54578.03 88888.00 2015-08-23 18:00:40.750 235 12594.55 107.92 54578.00 88888.00 2015-08-23 18:00:40.875 235 12594.55 107.95 54578.03 88888.00 2015-08-23 18:00:41.000 235 12594.60 107.95 54578.00 88888.00 2015-08-23 18:00:41.125 235 12594.62 107.97 54578.00 88888.00 2015-08-23 18:00:41.250 235 12594.62 107.95 54578.00 88888.00 2015-08-23 18:00:41.375 235 12594.60 107.97 54577.97 88888.00 2015-08-23 18:00:41.500 235 12594.55 108.00 54577.97 88888.00 2015-08-23 18:00:41.625 235 12594.52 107.97 54577.97 88888.00 2015-08-23 18:00:41.750 235 12594.58 108.00 54577.95 88888.00 2015-08-23 18:00:41.875 235 12594.55 108.03 54577.95 88888.00 2015-08-23 18:00:42.000 235 12594.58 108.05 54577.95 88888.00 2015-08-23 18:00:42.125 235 12594.60 108.05 54577.97 88888.00 2015-08-23 18:00:42.250 235 12594.58 108.05 54578.00 88888.00 2015-08-23 18:00:42.375 235 12594.58 108.08 54577.97 88888.00 2015-08-23 18:00:42.500 235 12594.58 108.10 54577.95 88888.00 2015-08-23 18:00:42.625 235 12594.60 108.10 54577.95 88888.00 2015-08-23 18:00:42.750 235 12594.58 108.10 54577.95 88888.00 2015-08-23 18:00:42.875 235 12594.52 108.12 54577.93 88888.00 2015-08-23 18:00:43.000 235 12594.50 108.12 54577.93 88888.00 2015-08-23 18:00:43.125 235 12594.55 108.12 54577.93 88888.00 2015-08-23 18:00:43.250 235 12594.52 108.15 54577.95 88888.00 2015-08-23 18:00:43.375 235 12594.58 108.17 54577.95 88888.00 2015-08-23 18:00:43.500 235 12594.60 108.20 54577.95 88888.00 2015-08-23 18:00:43.625 235 12594.60 108.22 54577.93 88888.00 2015-08-23 18:00:43.750 235 12594.62 108.22 54577.93 88888.00 2015-08-23 18:00:43.875 235 12594.65 108.22 54577.95 88888.00 2015-08-23 18:00:44.000 235 12594.67 108.20 54577.93 88888.00 2015-08-23 18:00:44.125 235 12594.65 108.20 54577.93 88888.00 2015-08-23 18:00:44.250 235 12594.58 108.25 54577.93 88888.00 2015-08-23 18:00:44.375 235 12594.58 108.28 54577.90 88888.00 2015-08-23 18:00:44.500 235 12594.60 108.22 54577.88 88888.00 2015-08-23 18:00:44.625 235 12594.60 108.20 54577.88 88888.00 2015-08-23 18:00:44.750 235 12594.55 108.25 54577.88 88888.00 2015-08-23 18:00:44.875 235 12594.52 108.28 54577.88 88888.00 2015-08-23 18:00:45.000 235 12594.55 108.30 54577.88 88888.00 2015-08-23 18:00:45.125 235 12594.58 108.33 54577.88 88888.00 2015-08-23 18:00:45.250 235 12594.60 108.28 54577.82 88888.00 2015-08-23 18:00:45.375 235 12594.62 108.28 54577.78 88888.00 2015-08-23 18:00:45.500 235 12594.60 108.25 54577.78 88888.00 2015-08-23 18:00:45.625 235 12594.60 108.25 54577.82 88888.00 2015-08-23 18:00:45.750 235 12594.60 108.25 54577.82 88888.00 2015-08-23 18:00:45.875 235 12594.55 108.28 54577.82 88888.00 2015-08-23 18:00:46.000 235 12594.58 108.28 54577.80 88888.00 2015-08-23 18:00:46.125 235 12594.58 108.30 54577.78 88888.00 2015-08-23 18:00:46.250 235 12594.55 108.30 54577.78 88888.00 2015-08-23 18:00:46.375 235 12594.60 108.30 54577.78 88888.00 2015-08-23 18:00:46.500 235 12594.70 108.33 54577.78 88888.00 2015-08-23 18:00:46.625 235 12594.70 108.30 54577.75 88888.00 2015-08-23 18:00:46.750 235 12594.67 108.25 54577.68 88888.00 2015-08-23 18:00:46.875 235 12594.67 108.25 54577.68 88888.00 2015-08-23 18:00:47.000 235 12594.65 108.25 54577.68 88888.00 2015-08-23 18:00:47.125 235 12594.60 108.30 54577.68 88888.00 2015-08-23 18:00:47.250 235 12594.60 108.28 54577.68 88888.00 2015-08-23 18:00:47.375 235 12594.65 108.30 54577.68 88888.00 2015-08-23 18:00:47.500 235 12594.62 108.28 54577.68 88888.00 2015-08-23 18:00:47.625 235 12594.60 108.30 54577.62 88888.00 2015-08-23 18:00:47.750 235 12594.67 108.30 54577.65 88888.00 2015-08-23 18:00:47.875 235 12594.73 108.30 54577.65 88888.00 2015-08-23 18:00:48.000 235 12594.80 108.28 54577.62 88888.00 2015-08-23 18:00:48.125 235 12594.85 108.28 54577.62 88888.00 2015-08-23 18:00:48.250 235 12594.83 108.28 54577.65 88888.00 2015-08-23 18:00:48.375 235 12594.90 108.28 54577.65 88888.00 2015-08-23 18:00:48.500 235 12594.85 108.28 54577.65 88888.00 2015-08-23 18:00:48.625 235 12594.80 108.28 54577.65 88888.00 2015-08-23 18:00:48.750 235 12594.80 108.28 54577.62 88888.00 2015-08-23 18:00:48.875 235 12594.73 108.28 54577.62 88888.00 2015-08-23 18:00:49.000 235 12594.73 108.28 54577.65 88888.00 2015-08-23 18:00:49.125 235 12594.77 108.30 54577.65 88888.00 2015-08-23 18:00:49.250 235 12594.80 108.30 54577.65 88888.00 2015-08-23 18:00:49.375 235 12594.88 108.25 54577.60 88888.00 2015-08-23 18:00:49.500 235 12594.92 108.22 54577.57 88888.00 2015-08-23 18:00:49.625 235 12594.98 108.22 54577.57 88888.00 2015-08-23 18:00:49.750 235 12594.95 108.25 54577.57 88888.00 2015-08-23 18:00:49.875 235 12594.92 108.28 54577.57 88888.00 2015-08-23 18:00:50.000 235 12594.95 108.25 54577.53 88888.00 2015-08-23 18:00:50.125 235 12595.00 108.25 54577.57 88888.00 2015-08-23 18:00:50.250 235 12594.98 108.22 54577.57 88888.00 2015-08-23 18:00:50.375 235 12595.02 108.22 54577.55 88888.00 2015-08-23 18:00:50.500 235 12595.02 108.22 54577.57 88888.00 2015-08-23 18:00:50.625 235 12595.05 108.22 54577.55 88888.00 2015-08-23 18:00:50.750 235 12595.08 108.22 54577.55 88888.00 2015-08-23 18:00:50.875 235 12595.00 108.25 54577.53 88888.00 2015-08-23 18:00:51.000 235 12595.02 108.22 54577.53 88888.00 2015-08-23 18:00:51.125 235 12595.08 108.22 54577.53 88888.00 2015-08-23 18:00:51.250 235 12595.05 108.17 54577.50 88888.00 2015-08-23 18:00:51.375 235 12595.10 108.20 54577.50 88888.00 2015-08-23 18:00:51.500 235 12595.10 108.17 54577.50 88888.00 2015-08-23 18:00:51.625 235 12595.10 108.20 54577.50 88888.00 2015-08-23 18:00:51.750 235 12595.12 108.22 54577.47 88888.00 2015-08-23 18:00:51.875 235 12595.17 108.20 54577.45 88888.00 2015-08-23 18:00:52.000 235 12595.25 108.17 54577.40 88888.00 2015-08-23 18:00:52.125 235 12595.25 108.15 54577.40 88888.00 2015-08-23 18:00:52.250 235 12595.27 108.15 54577.40 88888.00 2015-08-23 18:00:52.375 235 12595.30 108.15 54577.40 88888.00 2015-08-23 18:00:52.500 235 12595.30 108.15 54577.40 88888.00 2015-08-23 18:00:52.625 235 12595.30 108.15 54577.40 88888.00 2015-08-23 18:00:52.750 235 12595.35 108.17 54577.38 88888.00 2015-08-23 18:00:52.875 235 12595.33 108.12 54577.35 88888.00 2015-08-23 18:00:53.000 235 12595.27 108.08 54577.32 88888.00 2015-08-23 18:00:53.125 235 12595.30 108.08 54577.35 88888.00 2015-08-23 18:00:53.250 235 12595.35 108.10 54577.40 88888.00 2015-08-23 18:00:53.375 235 12595.40 108.12 54577.38 88888.00 2015-08-23 18:00:53.500 235 12595.42 108.12 54577.40 88888.00 2015-08-23 18:00:53.625 235 12595.45 108.10 54577.38 88888.00 2015-08-23 18:00:53.750 235 12595.42 108.10 54577.35 88888.00 2015-08-23 18:00:53.875 235 12595.40 108.08 54577.32 88888.00 2015-08-23 18:00:54.000 235 12595.40 108.08 54577.28 88888.00 2015-08-23 18:00:54.125 235 12595.48 108.05 54577.30 88888.00 2015-08-23 18:00:54.250 235 12595.45 108.08 54577.32 88888.00 2015-08-23 18:00:54.375 235 12595.45 108.10 54577.32 88888.00 2015-08-23 18:00:54.500 235 12595.45 108.10 54577.30 88888.00 2015-08-23 18:00:54.625 235 12595.48 108.08 54577.32 88888.00 2015-08-23 18:00:54.750 235 12595.58 108.08 54577.28 88888.00 2015-08-23 18:00:54.875 235 12595.60 108.10 54577.25 88888.00 2015-08-23 18:00:55.000 235 12595.58 108.08 54577.20 88888.00 2015-08-23 18:00:55.125 235 12595.58 108.05 54577.22 88888.00 2015-08-23 18:00:55.250 235 12595.58 108.03 54577.22 88888.00 2015-08-23 18:00:55.375 235 12595.62 108.05 54577.25 88888.00 2015-08-23 18:00:55.500 235 12595.65 108.05 54577.25 88888.00 2015-08-23 18:00:55.625 235 12595.60 108.05 54577.28 88888.00 2015-08-23 18:00:55.750 235 12595.58 108.05 54577.28 88888.00 2015-08-23 18:00:55.875 235 12595.62 108.05 54577.25 88888.00 2015-08-23 18:00:56.000 235 12595.65 108.05 54577.22 88888.00 2015-08-23 18:00:56.125 235 12595.62 108.05 54577.25 88888.00 2015-08-23 18:00:56.250 235 12595.65 108.03 54577.25 88888.00 2015-08-23 18:00:56.375 235 12595.70 108.05 54577.22 88888.00 2015-08-23 18:00:56.500 235 12595.73 108.03 54577.20 88888.00 2015-08-23 18:00:56.625 235 12595.70 108.03 54577.20 88888.00 2015-08-23 18:00:56.750 235 12595.62 108.03 54577.22 88888.00 2015-08-23 18:00:56.875 235 12595.62 108.03 54577.22 88888.00 2015-08-23 18:00:57.000 235 12595.62 108.00 54577.15 88888.00 2015-08-23 18:00:57.125 235 12595.67 108.00 54577.12 88888.00 2015-08-23 18:00:57.250 235 12595.70 108.00 54577.18 88888.00 2015-08-23 18:00:57.375 235 12595.77 107.97 54577.18 88888.00 2015-08-23 18:00:57.500 235 12595.77 108.00 54577.18 88888.00 2015-08-23 18:00:57.625 235 12595.77 107.97 54577.18 88888.00 2015-08-23 18:00:57.750 235 12595.77 107.97 54577.12 88888.00 2015-08-23 18:00:57.875 235 12595.77 107.97 54577.15 88888.00 2015-08-23 18:00:58.000 235 12595.75 108.00 54577.20 88888.00 2015-08-23 18:00:58.125 235 12595.75 107.97 54577.20 88888.00 2015-08-23 18:00:58.250 235 12595.75 107.97 54577.20 88888.00 2015-08-23 18:00:58.375 235 12595.83 107.95 54577.18 88888.00 2015-08-23 18:00:58.500 235 12595.85 107.95 54577.15 88888.00 2015-08-23 18:00:58.625 235 12595.83 107.97 54577.07 88888.00 2015-08-23 18:00:58.750 235 12595.83 107.95 54577.10 88888.00 2015-08-23 18:00:58.875 235 12595.77 107.97 54577.10 88888.00 2015-08-23 18:00:59.000 235 12595.77 107.97 54577.12 88888.00 2015-08-23 18:00:59.125 235 12595.83 107.97 54577.15 88888.00 2015-08-23 18:00:59.250 235 12595.80 107.92 54577.10 88888.00 2015-08-23 18:00:59.375 235 12595.88 107.95 54577.07 88888.00 2015-08-23 18:00:59.500 235 12595.88 107.95 54577.10 88888.00 2015-08-23 18:00:59.625 235 12595.88 107.92 54577.12 88888.00 2015-08-23 18:00:59.750 235 12595.92 107.92 54577.12 88888.00 2015-08-23 18:00:59.875 235 12595.90 107.92 54577.10 88888.00 2015-08-23 18:01:00.000 235 12595.88 107.92 54577.10 88888.00 2015-08-23 18:01:00.125 235 12595.90 107.95 54577.10 88888.00 2015-08-23 18:01:00.250 235 12595.83 107.92 54577.10 88888.00 2015-08-23 18:01:00.375 235 12595.83 107.95 54577.10 88888.00 2015-08-23 18:01:00.500 235 12595.80 107.95 54577.12 88888.00 2015-08-23 18:01:00.625 235 12595.88 107.97 54577.15 88888.00 2015-08-23 18:01:00.750 235 12595.85 107.95 54577.12 88888.00 2015-08-23 18:01:00.875 235 12595.77 107.95 54577.10 88888.00 2015-08-23 18:01:01.000 235 12595.77 107.97 54577.10 88888.00 2015-08-23 18:01:01.125 235 12595.80 107.97 54577.10 88888.00 2015-08-23 18:01:01.250 235 12595.80 107.97 54577.10 88888.00 2015-08-23 18:01:01.375 235 12595.88 107.95 54577.10 88888.00 2015-08-23 18:01:01.500 235 12595.88 107.92 54577.10 88888.00 2015-08-23 18:01:01.625 235 12595.90 107.92 54577.12 88888.00 2015-08-23 18:01:01.750 235 12595.90 107.95 54577.07 88888.00 2015-08-23 18:01:01.875 235 12595.90 107.92 54577.07 88888.00 2015-08-23 18:01:02.000 235 12595.92 107.95 54577.10 88888.00 2015-08-23 18:01:02.125 235 12595.92 107.92 54577.07 88888.00 2015-08-23 18:01:02.250 235 12595.88 107.92 54577.05 88888.00 2015-08-23 18:01:02.375 235 12595.90 107.95 54577.03 88888.00 2015-08-23 18:01:02.500 235 12595.92 107.92 54577.03 88888.00 2015-08-23 18:01:02.625 235 12595.95 107.92 54577.03 88888.00 2015-08-23 18:01:02.750 235 12595.92 107.95 54577.05 88888.00 2015-08-23 18:01:02.875 235 12595.92 107.95 54577.05 88888.00 2015-08-23 18:01:03.000 235 12595.95 107.95 54577.05 88888.00 2015-08-23 18:01:03.125 235 12596.00 107.92 54577.03 88888.00 2015-08-23 18:01:03.250 235 12595.98 107.90 54577.05 88888.00 2015-08-23 18:01:03.375 235 12595.98 107.92 54577.03 88888.00 2015-08-23 18:01:03.500 235 12595.95 107.90 54577.05 88888.00 2015-08-23 18:01:03.625 235 12595.92 107.92 54577.05 88888.00 2015-08-23 18:01:03.750 235 12595.98 107.95 54577.05 88888.00 2015-08-23 18:01:03.875 235 12595.98 107.92 54577.05 88888.00 2015-08-23 18:01:04.000 235 12596.00 107.90 54577.03 88888.00 2015-08-23 18:01:04.125 235 12595.95 107.92 54577.00 88888.00 2015-08-23 18:01:04.250 235 12595.88 107.92 54576.97 88888.00 2015-08-23 18:01:04.375 235 12595.88 107.92 54577.00 88888.00 2015-08-23 18:01:04.500 235 12595.92 107.92 54577.00 88888.00 2015-08-23 18:01:04.625 235 12595.92 107.92 54577.00 88888.00 2015-08-23 18:01:04.750 235 12595.95 107.90 54577.03 88888.00 2015-08-23 18:01:04.875 235 12595.92 107.90 54577.00 88888.00 2015-08-23 18:01:05.000 235 12595.90 107.92 54576.97 88888.00 2015-08-23 18:01:05.125 235 12595.88 107.95 54576.97 88888.00 2015-08-23 18:01:05.250 235 12595.90 107.92 54576.97 88888.00 2015-08-23 18:01:05.375 235 12596.00 107.95 54576.97 88888.00 2015-08-23 18:01:05.500 235 12596.00 107.95 54576.97 88888.00 2015-08-23 18:01:05.625 235 12595.98 107.95 54576.97 88888.00 2015-08-23 18:01:05.750 235 12595.95 107.95 54576.97 88888.00 2015-08-23 18:01:05.875 235 12595.90 107.95 54576.97 88888.00 2015-08-23 18:01:06.000 235 12595.92 107.92 54576.95 88888.00 2015-08-23 18:01:06.125 235 12595.92 107.95 54576.97 88888.00 2015-08-23 18:01:06.250 235 12595.83 107.92 54577.00 88888.00 2015-08-23 18:01:06.375 235 12595.85 107.97 54577.00 88888.00 2015-08-23 18:01:06.500 235 12595.92 107.97 54577.00 88888.00 2015-08-23 18:01:06.625 235 12595.95 107.95 54576.97 88888.00 2015-08-23 18:01:06.750 235 12595.90 107.95 54576.95 88888.00 2015-08-23 18:01:06.875 235 12595.90 107.97 54576.97 88888.00 2015-08-23 18:01:07.000 235 12595.95 108.00 54576.97 88888.00 2015-08-23 18:01:07.125 235 12595.92 107.95 54576.97 88888.00 2015-08-23 18:01:07.250 235 12595.83 107.95 54576.97 88888.00 2015-08-23 18:01:07.375 235 12595.83 107.97 54577.00 88888.00 2015-08-23 18:01:07.500 235 12595.80 108.00 54577.00 88888.00 2015-08-23 18:01:07.625 235 12595.80 107.97 54577.00 88888.00 2015-08-23 18:01:07.750 235 12595.77 107.95 54576.97 88888.00 2015-08-23 18:01:07.875 235 12595.67 107.97 54577.00 88888.00 2015-08-23 18:01:08.000 235 12595.70 108.00 54577.03 88888.00 2015-08-23 18:01:08.125 235 12595.77 107.97 54577.03 88888.00 2015-08-23 18:01:08.250 235 12595.83 107.97 54577.00 88888.00 2015-08-23 18:01:08.375 235 12595.85 107.97 54577.00 88888.00 2015-08-23 18:01:08.500 235 12595.85 107.97 54577.00 88888.00 2015-08-23 18:01:08.625 235 12595.77 107.97 54577.00 88888.00 2015-08-23 18:01:08.750 235 12595.75 107.97 54576.97 88888.00 2015-08-23 18:01:08.875 235 12595.80 107.97 54576.95 88888.00 2015-08-23 18:01:09.000 235 12595.75 107.97 54576.97 88888.00 2015-08-23 18:01:09.125 235 12595.67 107.97 54576.95 88888.00 2015-08-23 18:01:09.250 235 12595.67 107.95 54576.93 88888.00 2015-08-23 18:01:09.375 235 12595.70 107.97 54576.95 88888.00 2015-08-23 18:01:09.500 235 12595.73 107.97 54576.97 88888.00 2015-08-23 18:01:09.625 235 12595.70 107.97 54576.97 88888.00 2015-08-23 18:01:09.750 235 12595.65 107.95 54576.97 88888.00 2015-08-23 18:01:09.875 235 12595.70 107.97 54576.95 88888.00 2015-08-23 18:01:10.000 235 12595.70 107.97 54576.95 88888.00 2015-08-23 18:01:10.125 235 12595.67 107.95 54576.97 88888.00 2015-08-23 18:01:10.250 235 12595.62 107.92 54576.97 88888.00 2015-08-23 18:01:10.375 235 12595.65 107.97 54577.00 88888.00 2015-08-23 18:01:10.500 235 12595.62 107.97 54577.03 88888.00 2015-08-23 18:01:10.625 235 12595.58 107.95 54577.00 88888.00 2015-08-23 18:01:10.750 235 12595.60 107.95 54576.97 88888.00 2015-08-23 18:01:10.875 235 12595.60 107.97 54577.00 88888.00 2015-08-23 18:01:11.000 235 12595.62 107.97 54577.00 88888.00 2015-08-23 18:01:11.125 235 12595.62 107.97 54577.00 88888.00 2015-08-23 18:01:11.250 235 12595.55 107.95 54577.00 88888.00 2015-08-23 18:01:11.375 235 12595.55 107.95 54576.97 88888.00 2015-08-23 18:01:11.500 235 12595.55 107.97 54576.97 88888.00 2015-08-23 18:01:11.625 235 12595.52 107.97 54576.97 88888.00 2015-08-23 18:01:11.750 235 12595.52 107.97 54577.00 88888.00 2015-08-23 18:01:11.875 235 12595.50 108.00 54576.95 88888.00 2015-08-23 18:01:12.000 235 12595.42 107.97 54576.97 88888.00 2015-08-23 18:01:12.125 235 12595.38 108.00 54577.00 88888.00 2015-08-23 18:01:12.250 235 12595.38 108.00 54577.00 88888.00 2015-08-23 18:01:12.375 235 12595.40 108.00 54576.97 88888.00 2015-08-23 18:01:12.500 235 12595.35 107.97 54576.97 88888.00 2015-08-23 18:01:12.625 235 12595.35 108.03 54576.97 88888.00 2015-08-23 18:01:12.750 235 12595.38 108.03 54577.00 88888.00 2015-08-23 18:01:12.875 235 12595.33 108.05 54577.00 88888.00 2015-08-23 18:01:13.000 235 12595.33 108.05 54576.97 88888.00 2015-08-23 18:01:13.125 235 12595.35 108.03 54577.00 88888.00 2015-08-23 18:01:13.250 235 12595.35 108.00 54577.00 88888.00 2015-08-23 18:01:13.375 235 12595.42 108.00 54577.00 88888.00 2015-08-23 18:01:13.500 235 12595.42 108.00 54577.03 88888.00 2015-08-23 18:01:13.625 235 12595.35 108.03 54577.03 88888.00 2015-08-23 18:01:13.750 235 12595.33 108.00 54577.03 88888.00 2015-08-23 18:01:13.875 235 12595.33 107.97 54577.00 88888.00 2015-08-23 18:01:14.000 235 12595.33 107.97 54577.00 88888.00 2015-08-23 18:01:14.125 235 12595.33 107.97 54577.05 88888.00 2015-08-23 18:01:14.250 235 12595.30 108.00 54577.03 88888.00 2015-08-23 18:01:14.375 235 12595.35 108.00 54577.03 88888.00 2015-08-23 18:01:14.500 235 12595.30 108.00 54577.00 88888.00 2015-08-23 18:01:14.625 235 12595.25 108.00 54577.03 88888.00 2015-08-23 18:01:14.750 235 12595.25 108.00 54577.03 88888.00 2015-08-23 18:01:14.875 235 12595.27 108.00 54577.03 88888.00 2015-08-23 18:01:15.000 235 12595.27 108.00 54576.97 88888.00 2015-08-23 18:01:15.125 235 12595.23 107.97 54577.00 88888.00 2015-08-23 18:01:15.250 235 12595.25 107.97 54577.03 88888.00 2015-08-23 18:01:15.375 235 12595.27 108.00 54577.00 88888.00 2015-08-23 18:01:15.500 235 12595.23 107.97 54576.97 88888.00 2015-08-23 18:01:15.625 235 12595.23 107.97 54577.00 88888.00 2015-08-23 18:01:15.750 235 12595.25 107.97 54577.03 88888.00 2015-08-23 18:01:15.875 235 12595.27 107.97 54577.05 88888.00 2015-08-23 18:01:16.000 235 12595.25 107.95 54577.03 88888.00 2015-08-23 18:01:16.125 235 12595.23 107.92 54577.03 88888.00 2015-08-23 18:01:16.250 235 12595.23 107.92 54577.03 88888.00 2015-08-23 18:01:16.375 235 12595.25 107.95 54577.03 88888.00 2015-08-23 18:01:16.500 235 12595.25 107.95 54577.03 88888.00 2015-08-23 18:01:16.625 235 12595.20 107.92 54577.03 88888.00 2015-08-23 18:01:16.750 235 12595.25 107.92 54577.03 88888.00 2015-08-23 18:01:16.875 235 12595.27 107.92 54577.05 88888.00 2015-08-23 18:01:17.000 235 12595.20 107.90 54577.03 88888.00 2015-08-23 18:01:17.125 235 12595.15 107.88 54577.07 88888.00 2015-08-23 18:01:17.250 235 12595.10 107.85 54577.10 88888.00 2015-08-23 18:01:17.375 235 12595.15 107.85 54577.10 88888.00 2015-08-23 18:01:17.500 235 12595.20 107.85 54577.07 88888.00 2015-08-23 18:01:17.625 235 12595.17 107.88 54577.05 88888.00 2015-08-23 18:01:17.750 235 12595.17 107.90 54577.07 88888.00 2015-08-23 18:01:17.875 235 12595.15 107.88 54577.10 88888.00 2015-08-23 18:01:18.000 235 12595.12 107.88 54577.07 88888.00 2015-08-23 18:01:18.125 235 12595.10 107.88 54577.07 88888.00 2015-08-23 18:01:18.250 235 12595.02 107.83 54577.07 88888.00 2015-08-23 18:01:18.375 235 12595.05 107.85 54577.05 88888.00 2015-08-23 18:01:18.500 235 12594.98 107.85 54577.07 88888.00 2015-08-23 18:01:18.625 235 12594.95 107.88 54577.10 88888.00 2015-08-23 18:01:18.750 235 12595.02 107.85 54577.12 88888.00 2015-08-23 18:01:18.875 235 12595.05 107.83 54577.10 88888.00 2015-08-23 18:01:19.000 235 12595.00 107.83 54577.05 88888.00 2015-08-23 18:01:19.125 235 12594.98 107.85 54577.07 88888.00 2015-08-23 18:01:19.250 235 12594.92 107.83 54577.10 88888.00 2015-08-23 18:01:19.375 235 12594.90 107.83 54577.07 88888.00 2015-08-23 18:01:19.500 235 12594.88 107.85 54577.10 88888.00 2015-08-23 18:01:19.625 235 12594.88 107.80 54577.05 88888.00 2015-08-23 18:01:19.750 235 12594.90 107.80 54577.07 88888.00 2015-08-23 18:01:19.875 235 12594.88 107.78 54577.07 88888.00 2015-08-23 18:01:20.000 235 12594.88 107.80 54577.10 88888.00 2015-08-23 18:01:20.125 235 12594.88 107.80 54577.12 88888.00 2015-08-23 18:01:20.250 235 12594.77 107.78 54577.10 88888.00 2015-08-23 18:01:20.375 235 12594.80 107.78 54577.12 88888.00 2015-08-23 18:01:20.500 235 12594.75 107.78 54577.12 88888.00 2015-08-23 18:01:20.625 235 12594.75 107.75 54577.15 88888.00 2015-08-23 18:01:20.750 235 12594.75 107.75 54577.12 88888.00 2015-08-23 18:01:20.875 235 12594.73 107.72 54577.12 88888.00 2015-08-23 18:01:21.000 235 12594.80 107.72 54577.12 88888.00 2015-08-23 18:01:21.125 235 12594.73 107.72 54577.12 88888.00 2015-08-23 18:01:21.250 235 12594.65 107.70 54577.12 88888.00 2015-08-23 18:01:21.375 235 12594.73 107.75 54577.15 88888.00 2015-08-23 18:01:21.500 235 12594.77 107.80 54577.15 88888.00 2015-08-23 18:01:21.625 235 12594.75 107.75 54577.15 88888.00 2015-08-23 18:01:21.750 235 12594.73 107.72 54577.12 88888.00 2015-08-23 18:01:21.875 235 12594.70 107.70 54577.07 88888.00 2015-08-23 18:01:22.000 235 12594.70 107.70 54577.05 88888.00 2015-08-23 18:01:22.125 235 12594.73 107.67 54577.05 88888.00 2015-08-23 18:01:22.250 235 12594.65 107.65 54577.05 88888.00 2015-08-23 18:01:22.375 235 12594.67 107.65 54577.05 88888.00 2015-08-23 18:01:22.500 235 12594.75 107.67 54577.07 88888.00 2015-08-23 18:01:22.625 235 12594.75 107.65 54577.07 88888.00 2015-08-23 18:01:22.750 235 12594.77 107.65 54577.10 88888.00 2015-08-23 18:01:22.875 235 12594.77 107.65 54577.07 88888.00 2015-08-23 18:01:23.000 235 12594.80 107.65 54577.07 88888.00 2015-08-23 18:01:23.125 235 12594.77 107.67 54577.07 88888.00 2015-08-23 18:01:23.250 235 12594.73 107.65 54577.10 88888.00 2015-08-23 18:01:23.375 235 12594.77 107.67 54577.10 88888.00 2015-08-23 18:01:23.500 235 12594.75 107.67 54577.10 88888.00 2015-08-23 18:01:23.625 235 12594.70 107.62 54577.10 88888.00 2015-08-23 18:01:23.750 235 12594.67 107.65 54577.10 88888.00 2015-08-23 18:01:23.875 235 12594.67 107.62 54577.07 88888.00 2015-08-23 18:01:24.000 235 12594.75 107.65 54577.05 88888.00 2015-08-23 18:01:24.125 235 12594.77 107.67 54577.07 88888.00 2015-08-23 18:01:24.250 235 12594.67 107.65 54577.10 88888.00 2015-08-23 18:01:24.375 235 12594.65 107.65 54577.12 88888.00 2015-08-23 18:01:24.500 235 12594.62 107.65 54577.07 88888.00 2015-08-23 18:01:24.625 235 12594.65 107.67 54577.10 88888.00 2015-08-23 18:01:24.750 235 12594.67 107.67 54577.10 88888.00 2015-08-23 18:01:24.875 235 12594.70 107.65 54577.12 88888.00 2015-08-23 18:01:25.000 235 12594.73 107.62 54577.10 88888.00 2015-08-23 18:01:25.125 235 12594.73 107.62 54577.10 88888.00 2015-08-23 18:01:25.250 235 12594.73 107.65 54577.10 88888.00 2015-08-23 18:01:25.375 235 12594.73 107.67 54577.10 88888.00 2015-08-23 18:01:25.500 235 12594.62 107.67 54577.12 88888.00 2015-08-23 18:01:25.625 235 12594.58 107.65 54577.12 88888.00 2015-08-23 18:01:25.750 235 12594.67 107.67 54577.12 88888.00 2015-08-23 18:01:25.875 235 12594.73 107.67 54577.12 88888.00 2015-08-23 18:01:26.000 235 12594.70 107.65 54577.10 88888.00 2015-08-23 18:01:26.125 235 12594.62 107.65 54577.12 88888.00 2015-08-23 18:01:26.250 235 12594.55 107.65 54577.12 88888.00 2015-08-23 18:01:26.375 235 12594.55 107.67 54577.12 88888.00 2015-08-23 18:01:26.500 235 12594.55 107.70 54577.10 88888.00 2015-08-23 18:01:26.625 235 12594.62 107.67 54577.12 88888.00 2015-08-23 18:01:26.750 235 12594.67 107.67 54577.12 88888.00 2015-08-23 18:01:26.875 235 12594.67 107.67 54577.10 88888.00 2015-08-23 18:01:27.000 235 12594.62 107.67 54577.10 88888.00 2015-08-23 18:01:27.125 235 12594.65 107.70 54577.12 88888.00 2015-08-23 18:01:27.250 235 12594.60 107.67 54577.12 88888.00 2015-08-23 18:01:27.375 235 12594.58 107.67 54577.10 88888.00 2015-08-23 18:01:27.500 235 12594.60 107.67 54577.10 88888.00 2015-08-23 18:01:27.625 235 12594.60 107.67 54577.10 88888.00 2015-08-23 18:01:27.750 235 12594.60 107.70 54577.10 88888.00 2015-08-23 18:01:27.875 235 12594.60 107.70 54577.07 88888.00 2015-08-23 18:01:28.000 235 12594.60 107.67 54577.07 88888.00 2015-08-23 18:01:28.125 235 12594.65 107.70 54577.10 88888.00 2015-08-23 18:01:28.250 235 12594.67 107.67 54577.07 88888.00 2015-08-23 18:01:28.375 235 12594.67 107.67 54577.07 88888.00 2015-08-23 18:01:28.500 235 12594.65 107.67 54577.07 88888.00 2015-08-23 18:01:28.625 235 12594.65 107.67 54577.07 88888.00 2015-08-23 18:01:28.750 235 12594.62 107.70 54577.10 88888.00 2015-08-23 18:01:28.875 235 12594.60 107.70 54577.07 88888.00 2015-08-23 18:01:29.000 235 12594.62 107.72 54577.10 88888.00 2015-08-23 18:01:29.125 235 12594.62 107.75 54577.12 88888.00 2015-08-23 18:01:29.250 235 12594.58 107.72 54577.12 88888.00 2015-08-23 18:01:29.375 235 12594.62 107.75 54577.10 88888.00 2015-08-23 18:01:29.500 235 12594.65 107.75 54577.07 88888.00 2015-08-23 18:01:29.625 235 12594.65 107.75 54577.10 88888.00 2015-08-23 18:01:29.750 235 12594.65 107.72 54577.10 88888.00 2015-08-23 18:01:29.875 235 12594.65 107.72 54577.10 88888.00 2015-08-23 18:01:30.000 235 12594.65 107.72 54577.12 88888.00 2015-08-23 18:01:30.125 235 12594.70 107.75 54577.18 88888.00 2015-08-23 18:01:30.250 235 12594.73 107.78 54577.18 88888.00 2015-08-23 18:01:30.375 235 12594.83 107.83 54577.15 88888.00 2015-08-23 18:01:30.500 235 12594.83 107.85 54577.15 88888.00 2015-08-23 18:01:30.625 235 12594.75 107.85 54577.15 88888.00 2015-08-23 18:01:30.750 235 12594.75 107.88 54577.15 88888.00 2015-08-23 18:01:30.875 235 12594.73 107.85 54577.18 88888.00 2015-08-23 18:01:31.000 235 12594.75 107.83 54577.12 88888.00 2015-08-23 18:01:31.125 235 12594.75 107.88 54577.10 88888.00 2015-08-23 18:01:31.250 235 12594.70 107.90 54577.12 88888.00 2015-08-23 18:01:31.375 235 12594.70 107.90 54577.12 88888.00 2015-08-23 18:01:31.500 235 12594.67 107.88 54577.15 88888.00 2015-08-23 18:01:31.625 235 12594.70 107.88 54577.15 88888.00 2015-08-23 18:01:31.750 235 12594.70 107.88 54577.12 88888.00 2015-08-23 18:01:31.875 235 12594.73 107.92 54577.12 88888.00 2015-08-23 18:01:32.000 235 12594.73 107.92 54577.12 88888.00 2015-08-23 18:01:32.125 235 12594.70 107.90 54577.15 88888.00 2015-08-23 18:01:32.250 235 12594.62 107.90 54577.12 88888.00 2015-08-23 18:01:32.375 235 12594.65 107.90 54577.15 88888.00 2015-08-23 18:01:32.500 235 12594.67 107.92 54577.12 88888.00 2015-08-23 18:01:32.625 235 12594.70 107.95 54577.10 88888.00 2015-08-23 18:01:32.750 235 12594.73 107.97 54577.10 88888.00 2015-08-23 18:01:32.875 235 12594.75 107.97 54577.12 88888.00 2015-08-23 18:01:33.000 235 12594.83 107.97 54577.10 88888.00 2015-08-23 18:01:33.125 235 12594.80 107.95 54577.12 88888.00 2015-08-23 18:01:33.250 235 12594.80 107.92 54577.12 88888.00 2015-08-23 18:01:33.375 235 12594.80 107.97 54577.12 88888.00 2015-08-23 18:01:33.500 235 12594.80 108.00 54577.12 88888.00 2015-08-23 18:01:33.625 235 12594.80 108.00 54577.10 88888.00 2015-08-23 18:01:33.750 235 12594.73 108.00 54577.12 88888.00 2015-08-23 18:01:33.875 235 12594.73 108.03 54577.10 88888.00 2015-08-23 18:01:34.000 235 12594.75 108.00 54577.05 88888.00 2015-08-23 18:01:34.125 235 12594.80 108.00 54577.05 88888.00 2015-08-23 18:01:34.250 235 12594.80 108.00 54577.07 88888.00 2015-08-23 18:01:34.375 235 12594.77 108.03 54577.05 88888.00 2015-08-23 18:01:34.500 235 12594.70 108.03 54577.05 88888.00 2015-08-23 18:01:34.625 235 12594.70 108.03 54577.07 88888.00 2015-08-23 18:01:34.750 235 12594.75 108.03 54577.07 88888.00 2015-08-23 18:01:34.875 235 12594.70 108.03 54577.05 88888.00 2015-08-23 18:01:35.000 235 12594.73 108.03 54577.05 88888.00 2015-08-23 18:01:35.125 235 12594.80 108.05 54577.05 88888.00 2015-08-23 18:01:35.250 235 12594.77 108.08 54577.07 88888.00 2015-08-23 18:01:35.375 235 12594.80 108.05 54577.10 88888.00 2015-08-23 18:01:35.500 235 12594.75 108.08 54577.12 88888.00 2015-08-23 18:01:35.625 235 12594.77 108.08 54577.10 88888.00 2015-08-23 18:01:35.750 235 12594.77 108.08 54577.10 88888.00 2015-08-23 18:01:35.875 235 12594.73 108.08 54577.07 88888.00 2015-08-23 18:01:36.000 235 12594.77 108.05 54577.10 88888.00 2015-08-23 18:01:36.125 235 12594.80 108.08 54577.12 88888.00 2015-08-23 18:01:36.250 235 12594.80 108.10 54577.12 88888.00 2015-08-23 18:01:36.375 235 12594.77 108.08 54577.15 88888.00 2015-08-23 18:01:36.500 235 12594.73 108.10 54577.10 88888.00 2015-08-23 18:01:36.625 235 12594.75 108.12 54577.05 88888.00 2015-08-23 18:01:36.750 235 12594.75 108.15 54577.10 88888.00 2015-08-23 18:01:36.875 235 12594.75 108.12 54577.15 88888.00 2015-08-23 18:01:37.000 235 12594.80 108.15 54577.15 88888.00 2015-08-23 18:01:37.125 235 12594.83 108.15 54577.12 88888.00 2015-08-23 18:01:37.250 235 12594.75 108.12 54577.10 88888.00 2015-08-23 18:01:37.375 235 12594.73 108.10 54577.10 88888.00 2015-08-23 18:01:37.500 235 12594.73 108.15 54577.10 88888.00 2015-08-23 18:01:37.625 235 12594.77 108.17 54577.12 88888.00 2015-08-23 18:01:37.750 235 12594.80 108.17 54577.07 88888.00 2015-08-23 18:01:37.875 235 12594.77 108.17 54577.07 88888.00 2015-08-23 18:01:38.000 235 12594.73 108.17 54577.07 88888.00 2015-08-23 18:01:38.125 235 12594.73 108.20 54577.07 88888.00 2015-08-23 18:01:38.250 235 12594.77 108.20 54577.07 88888.00 2015-08-23 18:01:38.375 235 12594.85 108.22 54577.10 88888.00 2015-08-23 18:01:38.500 235 12594.77 108.22 54577.10 88888.00 2015-08-23 18:01:38.625 235 12594.75 108.20 54577.07 88888.00 2015-08-23 18:01:38.750 235 12594.77 108.22 54577.07 88888.00 2015-08-23 18:01:38.875 235 12594.80 108.20 54577.05 88888.00 2015-08-23 18:01:39.000 235 12594.77 108.20 54577.05 88888.00 2015-08-23 18:01:39.125 235 12594.77 108.22 54577.05 88888.00 2015-08-23 18:01:39.250 235 12594.75 108.22 54577.05 88888.00 2015-08-23 18:01:39.375 235 12594.83 108.22 54577.07 88888.00 2015-08-23 18:01:39.500 235 12594.83 108.22 54577.07 88888.00 2015-08-23 18:01:39.625 235 12594.77 108.22 54577.07 88888.00 2015-08-23 18:01:39.750 235 12594.73 108.25 54577.10 88888.00 2015-08-23 18:01:39.875 235 12594.75 108.28 54577.10 88888.00 2015-08-23 18:01:40.000 235 12594.75 108.25 54577.05 88888.00 2015-08-23 18:01:40.125 235 12594.75 108.25 54577.05 88888.00 2015-08-23 18:01:40.250 235 12594.77 108.28 54577.03 88888.00 2015-08-23 18:01:40.375 235 12594.85 108.30 54577.07 88888.00 2015-08-23 18:01:40.500 235 12594.88 108.30 54577.07 88888.00 2015-08-23 18:01:40.625 235 12594.90 108.28 54577.05 88888.00 2015-08-23 18:01:40.750 235 12594.83 108.28 54577.05 88888.00 2015-08-23 18:01:40.875 235 12594.80 108.30 54577.05 88888.00 2015-08-23 18:01:41.000 235 12594.83 108.33 54577.03 88888.00 2015-08-23 18:01:41.125 235 12594.77 108.33 54577.05 88888.00 2015-08-23 18:01:41.250 235 12594.73 108.30 54577.05 88888.00 2015-08-23 18:01:41.375 235 12594.75 108.33 54577.05 88888.00 2015-08-23 18:01:41.500 235 12594.77 108.33 54577.03 88888.00 2015-08-23 18:01:41.625 235 12594.75 108.35 54577.03 88888.00 2015-08-23 18:01:41.750 235 12594.73 108.35 54577.00 88888.00 2015-08-23 18:01:41.875 235 12594.70 108.35 54576.97 88888.00 2015-08-23 18:01:42.000 235 12594.70 108.35 54577.00 88888.00 2015-08-23 18:01:42.125 235 12594.70 108.38 54577.03 88888.00 2015-08-23 18:01:42.250 235 12594.67 108.40 54577.05 88888.00 2015-08-23 18:01:42.375 235 12594.67 108.42 54577.00 88888.00 2015-08-23 18:01:42.500 235 12594.65 108.42 54577.03 88888.00 2015-08-23 18:01:42.625 235 12594.62 108.40 54577.03 88888.00 2015-08-23 18:01:42.750 235 12594.65 108.38 54577.03 88888.00 2015-08-23 18:01:42.875 235 12594.62 108.40 54577.03 88888.00 2015-08-23 18:01:43.000 235 12594.65 108.45 54577.05 88888.00 2015-08-23 18:01:43.125 235 12594.60 108.42 54577.05 88888.00 2015-08-23 18:01:43.250 235 12594.58 108.45 54577.07 88888.00 2015-08-23 18:01:43.375 235 12594.65 108.47 54577.05 88888.00 2015-08-23 18:01:43.500 235 12594.62 108.47 54577.03 88888.00 2015-08-23 18:01:43.625 235 12594.62 108.45 54577.05 88888.00 2015-08-23 18:01:43.750 235 12594.67 108.50 54577.07 88888.00 2015-08-23 18:01:43.875 235 12594.65 108.50 54577.10 88888.00 2015-08-23 18:01:44.000 235 12594.60 108.50 54577.07 88888.00 2015-08-23 18:01:44.125 235 12594.58 108.50 54577.07 88888.00 2015-08-23 18:01:44.250 235 12594.58 108.53 54577.07 88888.00 2015-08-23 18:01:44.375 235 12594.60 108.55 54577.07 88888.00 2015-08-23 18:01:44.500 235 12594.60 108.53 54577.07 88888.00 2015-08-23 18:01:44.625 235 12594.60 108.53 54577.05 88888.00 2015-08-23 18:01:44.750 235 12594.65 108.58 54577.05 88888.00 2015-08-23 18:01:44.875 235 12594.65 108.58 54577.07 88888.00 2015-08-23 18:01:45.000 235 12594.55 108.60 54577.10 88888.00 2015-08-23 18:01:45.125 235 12594.52 108.60 54577.07 88888.00 2015-08-23 18:01:45.250 235 12594.50 108.55 54577.07 88888.00 2015-08-23 18:01:45.375 235 12594.55 108.58 54577.07 88888.00 2015-08-23 18:01:45.500 235 12594.52 108.60 54577.10 88888.00 2015-08-23 18:01:45.625 235 12594.48 108.62 54577.12 88888.00 2015-08-23 18:01:45.750 235 12594.40 108.62 54577.12 88888.00 2015-08-23 18:01:45.875 235 12594.45 108.62 54577.15 88888.00 2015-08-23 18:01:46.000 235 12594.50 108.65 54577.12 88888.00 2015-08-23 18:01:46.125 235 12594.48 108.65 54577.12 88888.00 2015-08-23 18:01:46.250 235 12594.42 108.62 54577.07 88888.00 2015-08-23 18:01:46.375 235 12594.48 108.67 54577.07 88888.00 2015-08-23 18:01:46.500 235 12594.40 108.70 54577.07 88888.00 2015-08-23 18:01:46.625 235 12594.35 108.72 54577.15 88888.00 2015-08-23 18:01:46.750 235 12594.33 108.72 54577.12 88888.00 2015-08-23 18:01:46.875 235 12594.33 108.70 54577.12 88888.00 2015-08-23 18:01:47.000 235 12594.33 108.72 54577.07 88888.00 2015-08-23 18:01:47.125 235 12594.30 108.75 54577.10 88888.00 2015-08-23 18:01:47.250 235 12594.23 108.75 54577.10 88888.00 2015-08-23 18:01:47.375 235 12594.30 108.78 54577.12 88888.00 2015-08-23 18:01:47.500 235 12594.33 108.80 54577.12 88888.00 2015-08-23 18:01:47.625 235 12594.33 108.80 54577.12 88888.00 2015-08-23 18:01:47.750 235 12594.30 108.78 54577.12 88888.00 2015-08-23 18:01:47.875 235 12594.27 108.80 54577.07 88888.00 2015-08-23 18:01:48.000 235 12594.27 108.80 54577.07 88888.00 2015-08-23 18:01:48.125 235 12594.25 108.83 54577.12 88888.00 2015-08-23 18:01:48.250 235 12594.17 108.83 54577.15 88888.00 2015-08-23 18:01:48.375 235 12594.17 108.85 54577.15 88888.00 2015-08-23 18:01:48.500 235 12594.17 108.88 54577.18 88888.00 2015-08-23 18:01:48.625 235 12594.15 108.85 54577.15 88888.00 2015-08-23 18:01:48.750 235 12594.17 108.85 54577.15 88888.00 2015-08-23 18:01:48.875 235 12594.23 108.88 54577.15 88888.00 2015-08-23 18:01:49.000 235 12594.17 108.90 54577.15 88888.00 2015-08-23 18:01:49.125 235 12594.12 108.92 54577.18 88888.00 2015-08-23 18:01:49.250 235 12594.05 108.92 54577.18 88888.00 2015-08-23 18:01:49.375 235 12594.10 108.97 54577.20 88888.00 2015-08-23 18:01:49.500 235 12594.10 108.95 54577.18 88888.00 2015-08-23 18:01:49.625 235 12594.05 108.95 54577.18 88888.00 2015-08-23 18:01:49.750 235 12594.00 108.95 54577.18 88888.00 2015-08-23 18:01:49.875 235 12593.98 108.95 54577.22 88888.00 2015-08-23 18:01:50.000 235 12593.98 109.00 54577.20 88888.00 2015-08-23 18:01:50.125 235 12593.98 109.03 54577.22 88888.00 2015-08-23 18:01:50.250 235 12593.88 109.00 54577.22 88888.00 2015-08-23 18:01:50.375 235 12593.90 108.97 54577.18 88888.00 2015-08-23 18:01:50.500 235 12593.85 109.03 54577.22 88888.00 2015-08-23 18:01:50.625 235 12593.83 109.00 54577.22 88888.00 2015-08-23 18:01:50.750 235 12593.83 109.03 54577.25 88888.00 2015-08-23 18:01:50.875 235 12593.85 109.05 54577.22 88888.00 2015-08-23 18:01:51.000 235 12593.85 109.08 54577.22 88888.00 2015-08-23 18:01:51.125 235 12593.85 109.08 54577.25 88888.00 2015-08-23 18:01:51.250 235 12593.80 109.08 54577.25 88888.00 2015-08-23 18:01:51.375 235 12593.80 109.10 54577.28 88888.00 2015-08-23 18:01:51.500 235 12593.77 109.10 54577.28 88888.00 2015-08-23 18:01:51.625 235 12593.77 109.10 54577.25 88888.00 2015-08-23 18:01:51.750 235 12593.75 109.12 54577.25 88888.00 2015-08-23 18:01:51.875 235 12593.75 109.15 54577.28 88888.00 2015-08-23 18:01:52.000 235 12593.67 109.12 54577.25 88888.00 2015-08-23 18:01:52.125 235 12593.62 109.12 54577.25 88888.00 2015-08-23 18:01:52.250 235 12593.60 109.12 54577.22 88888.00 2015-08-23 18:01:52.375 235 12593.62 109.17 54577.25 88888.00 2015-08-23 18:01:52.500 235 12593.62 109.20 54577.25 88888.00 2015-08-23 18:01:52.625 235 12593.58 109.22 54577.25 88888.00 2015-08-23 18:01:52.750 235 12593.58 109.17 54577.22 88888.00 2015-08-23 18:01:52.875 235 12593.62 109.17 54577.22 88888.00 2015-08-23 18:01:53.000 235 12593.60 109.17 54577.22 88888.00 2015-08-23 18:01:53.125 235 12593.58 109.17 54577.25 88888.00 2015-08-23 18:01:53.250 235 12593.55 109.17 54577.28 88888.00 2015-08-23 18:01:53.375 235 12593.65 109.17 54577.25 88888.00 2015-08-23 18:01:53.500 235 12593.58 109.20 54577.28 88888.00 2015-08-23 18:01:53.625 235 12593.52 109.20 54577.25 88888.00 2015-08-23 18:01:53.750 235 12593.52 109.17 54577.25 88888.00 2015-08-23 18:01:53.875 235 12593.50 109.20 54577.25 88888.00 2015-08-23 18:01:54.000 235 12593.48 109.22 54577.28 88888.00 2015-08-23 18:01:54.125 235 12593.52 109.22 54577.28 88888.00 2015-08-23 18:01:54.250 235 12593.50 109.25 54577.30 88888.00 2015-08-23 18:01:54.375 235 12593.50 109.28 54577.32 88888.00 2015-08-23 18:01:54.500 235 12593.48 109.25 54577.30 88888.00 2015-08-23 18:01:54.625 235 12593.48 109.28 54577.30 88888.00 2015-08-23 18:01:54.750 235 12593.45 109.28 54577.30 88888.00 2015-08-23 18:01:54.875 235 12593.45 109.28 54577.30 88888.00 2015-08-23 18:01:55.000 235 12593.42 109.28 54577.28 88888.00 2015-08-23 18:01:55.125 235 12593.45 109.28 54577.30 88888.00 2015-08-23 18:01:55.250 235 12593.38 109.28 54577.30 88888.00 2015-08-23 18:01:55.375 235 12593.35 109.30 54577.30 88888.00 2015-08-23 18:01:55.500 235 12593.35 109.28 54577.30 88888.00 2015-08-23 18:01:55.625 235 12593.30 109.30 54577.35 88888.00 2015-08-23 18:01:55.750 235 12593.25 109.33 54577.32 88888.00 2015-08-23 18:01:55.875 235 12593.23 109.33 54577.32 88888.00 2015-08-23 18:01:56.000 235 12593.25 109.33 54577.35 88888.00 2015-08-23 18:01:56.125 235 12593.25 109.33 54577.38 88888.00 2015-08-23 18:01:56.250 235 12593.27 109.30 54577.40 88888.00 2015-08-23 18:01:56.375 235 12593.27 109.30 54577.38 88888.00 2015-08-23 18:01:56.500 235 12593.20 109.30 54577.35 88888.00 2015-08-23 18:01:56.625 235 12593.17 109.30 54577.32 88888.00 2015-08-23 18:01:56.750 235 12593.20 109.30 54577.35 88888.00 2015-08-23 18:01:56.875 235 12593.25 109.30 54577.35 88888.00 2015-08-23 18:01:57.000 235 12593.27 109.35 54577.35 88888.00 2015-08-23 18:01:57.125 235 12593.25 109.33 54577.38 88888.00 2015-08-23 18:01:57.250 235 12593.20 109.33 54577.38 88888.00 2015-08-23 18:01:57.375 235 12593.20 109.33 54577.38 88888.00 2015-08-23 18:01:57.500 235 12593.17 109.33 54577.38 88888.00 2015-08-23 18:01:57.625 235 12593.15 109.33 54577.38 88888.00 2015-08-23 18:01:57.750 235 12593.12 109.33 54577.38 88888.00 2015-08-23 18:01:57.875 235 12593.15 109.33 54577.38 88888.00 2015-08-23 18:01:58.000 235 12593.12 109.33 54577.38 88888.00 2015-08-23 18:01:58.125 235 12593.10 109.33 54577.35 88888.00 2015-08-23 18:01:58.250 235 12593.05 109.35 54577.32 88888.00 2015-08-23 18:01:58.375 235 12593.08 109.38 54577.32 88888.00 2015-08-23 18:01:58.500 235 12593.08 109.38 54577.30 88888.00 2015-08-23 18:01:58.625 235 12593.08 109.40 54577.30 88888.00 2015-08-23 18:01:58.750 235 12593.10 109.38 54577.32 88888.00 2015-08-23 18:01:58.875 235 12593.08 109.38 54577.32 88888.00 2015-08-23 18:01:59.000 235 12593.02 109.38 54577.32 88888.00 2015-08-23 18:01:59.125 235 12593.10 109.38 54577.35 88888.00 2015-08-23 18:01:59.250 235 12593.12 109.38 54577.38 88888.00 2015-08-23 18:01:59.375 235 12593.12 109.38 54577.35 88888.00 2015-08-23 18:01:59.500 235 12593.08 109.38 54577.32 88888.00 2015-08-23 18:01:59.625 235 12593.12 109.38 54577.32 88888.00 2015-08-23 18:01:59.750 235 12593.15 109.40 54577.35 88888.00 2015-08-23 18:01:59.875 235 12593.10 109.42 54577.32 88888.00 2015-08-23 18:02:00.000 235 12593.08 109.40 54577.32 88888.00 2015-08-23 18:02:00.125 235 12593.02 109.38 54577.35 88888.00 2015-08-23 18:02:00.250 235 12593.08 109.38 54577.38 88888.00 2015-08-23 18:02:00.375 235 12593.17 109.42 54577.35 88888.00 2015-08-23 18:02:00.500 235 12593.10 109.42 54577.40 88888.00 2015-08-23 18:02:00.625 235 12593.02 109.42 54577.43 88888.00 2015-08-23 18:02:00.750 235 12592.92 109.42 54577.40 88888.00 2015-08-23 18:02:00.875 235 12593.02 109.47 54577.40 88888.00 2015-08-23 18:02:01.000 235 12593.15 109.47 54577.38 88888.00 2015-08-23 18:02:01.125 235 12593.20 109.47 54577.40 88888.00 2015-08-23 18:02:01.250 235 12593.08 109.45 54577.43 88888.00 2015-08-23 18:02:01.375 235 12593.05 109.45 54577.40 88888.00 2015-08-23 18:02:01.500 235 12593.05 109.47 54577.35 88888.00 2015-08-23 18:02:01.625 235 12593.08 109.47 54577.35 88888.00 2015-08-23 18:02:01.750 235 12593.08 109.47 54577.35 88888.00 2015-08-23 18:02:01.875 235 12593.05 109.45 54577.38 88888.00 2015-08-23 18:02:02.000 235 12593.02 109.47 54577.40 88888.00 2015-08-23 18:02:02.125 235 12593.02 109.50 54577.43 88888.00 2015-08-23 18:02:02.250 235 12592.98 109.50 54577.43 88888.00 2015-08-23 18:02:02.375 235 12593.00 109.45 54577.43 88888.00 2015-08-23 18:02:02.500 235 12592.95 109.45 54577.40 88888.00 2015-08-23 18:02:02.625 235 12592.95 109.47 54577.40 88888.00 2015-08-23 18:02:02.750 235 12593.00 109.50 54577.43 88888.00 2015-08-23 18:02:02.875 235 12592.98 109.50 54577.43 88888.00 2015-08-23 18:02:03.000 235 12592.95 109.53 54577.40 88888.00 2015-08-23 18:02:03.125 235 12592.98 109.53 54577.38 88888.00 2015-08-23 18:02:03.250 235 12592.98 109.50 54577.38 88888.00 2015-08-23 18:02:03.375 235 12593.05 109.50 54577.38 88888.00 2015-08-23 18:02:03.500 235 12593.08 109.50 54577.40 88888.00 2015-08-23 18:02:03.625 235 12593.08 109.53 54577.43 88888.00 2015-08-23 18:02:03.750 235 12593.08 109.55 54577.45 88888.00 2015-08-23 18:02:03.875 235 12593.10 109.55 54577.47 88888.00 2015-08-23 18:02:04.000 235 12593.12 109.55 54577.45 88888.00 2015-08-23 18:02:04.125 235 12593.15 109.55 54577.45 88888.00 2015-08-23 18:02:04.250 235 12593.05 109.53 54577.47 88888.00 2015-08-23 18:02:04.375 235 12593.10 109.53 54577.45 88888.00 2015-08-23 18:02:04.500 235 12593.10 109.55 54577.43 88888.00 2015-08-23 18:02:04.625 235 12593.08 109.55 54577.43 88888.00 2015-08-23 18:02:04.750 235 12593.05 109.55 54577.45 88888.00 2015-08-23 18:02:04.875 235 12593.00 109.55 54577.43 88888.00 2015-08-23 18:02:05.000 235 12593.00 109.53 54577.45 88888.00 2015-08-23 18:02:05.125 235 12593.02 109.58 54577.47 88888.00 2015-08-23 18:02:05.250 235 12593.02 109.58 54577.43 88888.00 2015-08-23 18:02:05.375 235 12593.05 109.58 54577.43 88888.00 2015-08-23 18:02:05.500 235 12593.05 109.58 54577.43 88888.00 2015-08-23 18:02:05.625 235 12593.10 109.55 54577.43 88888.00 2015-08-23 18:02:05.750 235 12593.05 109.58 54577.43 88888.00 2015-08-23 18:02:05.875 235 12593.05 109.60 54577.43 88888.00 2015-08-23 18:02:06.000 235 12593.05 109.58 54577.43 88888.00 2015-08-23 18:02:06.125 235 12592.98 109.58 54577.45 88888.00 2015-08-23 18:02:06.250 235 12592.95 109.60 54577.50 88888.00 2015-08-23 18:02:06.375 235 12592.98 109.62 54577.50 88888.00 2015-08-23 18:02:06.500 235 12592.95 109.65 54577.53 88888.00 2015-08-23 18:02:06.625 235 12593.00 109.65 54577.50 88888.00 2015-08-23 18:02:06.750 235 12593.02 109.65 54577.50 88888.00 2015-08-23 18:02:06.875 235 12593.05 109.62 54577.55 88888.00 2015-08-23 18:02:07.000 235 12592.98 109.67 54577.53 88888.00 2015-08-23 18:02:07.125 235 12592.92 109.65 54577.53 88888.00 2015-08-23 18:02:07.250 235 12592.88 109.62 54577.55 88888.00 2015-08-23 18:02:07.375 235 12592.88 109.62 54577.55 88888.00 2015-08-23 18:02:07.500 235 12592.85 109.65 54577.55 88888.00 2015-08-23 18:02:07.625 235 12592.83 109.65 54577.53 88888.00 2015-08-23 18:02:07.750 235 12592.83 109.70 54577.55 88888.00 2015-08-23 18:02:07.875 235 12592.88 109.67 54577.55 88888.00 2015-08-23 18:02:08.000 235 12592.92 109.65 54577.53 88888.00 2015-08-23 18:02:08.125 235 12592.95 109.67 54577.50 88888.00 2015-08-23 18:02:08.250 235 12592.92 109.70 54577.53 88888.00 2015-08-23 18:02:08.375 235 12592.95 109.72 54577.55 88888.00 2015-08-23 18:02:08.500 235 12592.90 109.70 54577.55 88888.00 2015-08-23 18:02:08.625 235 12592.88 109.72 54577.55 88888.00 2015-08-23 18:02:08.750 235 12592.85 109.67 54577.55 88888.00 2015-08-23 18:02:08.875 235 12592.85 109.67 54577.55 88888.00 2015-08-23 18:02:09.000 235 12592.83 109.70 54577.55 88888.00 2015-08-23 18:02:09.125 235 12592.80 109.72 54577.57 88888.00 2015-08-23 18:02:09.250 235 12592.77 109.67 54577.57 88888.00 2015-08-23 18:02:09.375 235 12592.77 109.70 54577.57 88888.00 2015-08-23 18:02:09.500 235 12592.77 109.70 54577.60 88888.00 2015-08-23 18:02:09.625 235 12592.83 109.70 54577.60 88888.00 2015-08-23 18:02:09.750 235 12592.83 109.70 54577.57 88888.00 2015-08-23 18:02:09.875 235 12592.83 109.70 54577.57 88888.00 2015-08-23 18:02:10.000 235 12592.77 109.72 54577.55 88888.00 2015-08-23 18:02:10.125 235 12592.77 109.75 54577.55 88888.00 2015-08-23 18:02:10.250 235 12592.73 109.78 54577.60 88888.00 2015-08-23 18:02:10.375 235 12592.73 109.75 54577.60 88888.00 2015-08-23 18:02:10.500 235 12592.77 109.75 54577.57 88888.00 2015-08-23 18:02:10.625 235 12592.77 109.78 54577.57 88888.00 2015-08-23 18:02:10.750 235 12592.80 109.83 54577.57 88888.00 2015-08-23 18:02:10.875 235 12592.77 109.80 54577.57 88888.00 2015-08-23 18:02:11.000 235 12592.80 109.80 54577.57 88888.00 2015-08-23 18:02:11.125 235 12592.80 109.80 54577.60 88888.00 2015-08-23 18:02:11.250 235 12592.80 109.80 54577.60 88888.00 2015-08-23 18:02:11.375 235 12592.85 109.83 54577.57 88888.00 2015-08-23 18:02:11.500 235 12592.85 109.83 54577.57 88888.00 2015-08-23 18:02:11.625 235 12592.83 109.80 54577.60 88888.00 2015-08-23 18:02:11.750 235 12592.83 109.83 54577.60 88888.00 2015-08-23 18:02:11.875 235 12592.85 109.83 54577.60 88888.00 2015-08-23 18:02:12.000 235 12592.83 109.85 54577.60 88888.00 2015-08-23 18:02:12.125 235 12592.83 109.90 54577.62 88888.00 2015-08-23 18:02:12.250 235 12592.75 109.90 54577.62 88888.00 2015-08-23 18:02:12.375 235 12592.77 109.90 54577.65 88888.00 2015-08-23 18:02:12.500 235 12592.77 109.88 54577.62 88888.00 2015-08-23 18:02:12.625 235 12592.75 109.90 54577.65 88888.00 2015-08-23 18:02:12.750 235 12592.70 109.92 54577.65 88888.00 2015-08-23 18:02:12.875 235 12592.65 109.97 54577.70 88888.00 2015-08-23 18:02:13.000 235 12592.65 109.97 54577.65 88888.00 2015-08-23 18:02:13.125 235 12592.62 109.95 54577.65 88888.00 2015-08-23 18:02:13.250 235 12592.55 109.90 54577.68 88888.00 2015-08-23 18:02:13.375 235 12592.58 109.95 54577.68 88888.00 2015-08-23 18:02:13.500 235 12592.62 109.97 54577.65 88888.00 2015-08-23 18:02:13.625 235 12592.62 109.95 54577.68 88888.00 2015-08-23 18:02:13.750 235 12592.60 109.95 54577.68 88888.00 2015-08-23 18:02:13.875 235 12592.62 109.95 54577.68 88888.00 2015-08-23 18:02:14.000 235 12592.65 109.95 54577.65 88888.00 2015-08-23 18:02:14.125 235 12592.65 110.00 54577.68 88888.00 2015-08-23 18:02:14.250 235 12592.60 110.00 54577.70 88888.00 2015-08-23 18:02:14.375 235 12592.55 110.03 54577.72 88888.00 2015-08-23 18:02:14.500 235 12592.52 110.03 54577.70 88888.00 2015-08-23 18:02:14.625 235 12592.52 110.03 54577.72 88888.00 2015-08-23 18:02:14.750 235 12592.55 110.05 54577.72 88888.00 2015-08-23 18:02:14.875 235 12592.58 110.10 54577.70 88888.00 2015-08-23 18:02:15.000 235 12592.60 110.08 54577.70 88888.00 2015-08-23 18:02:15.125 235 12592.55 110.08 54577.72 88888.00 2015-08-23 18:02:15.250 235 12592.40 110.05 54577.72 88888.00 2015-08-23 18:02:15.375 235 12592.40 110.05 54577.72 88888.00 2015-08-23 18:02:15.500 235 12592.40 110.05 54577.70 88888.00 2015-08-23 18:02:15.625 235 12592.52 110.10 54577.70 88888.00 2015-08-23 18:02:15.750 235 12592.50 110.12 54577.70 88888.00 2015-08-23 18:02:15.875 235 12592.42 110.15 54577.72 88888.00 2015-08-23 18:02:16.000 235 12592.42 110.17 54577.72 88888.00 2015-08-23 18:02:16.125 235 12592.45 110.15 54577.75 88888.00 2015-08-23 18:02:16.250 235 12592.42 110.12 54577.72 88888.00 2015-08-23 18:02:16.375 235 12592.42 110.17 54577.70 88888.00 2015-08-23 18:02:16.500 235 12592.42 110.17 54577.70 88888.00 2015-08-23 18:02:16.625 235 12592.40 110.15 54577.70 88888.00 2015-08-23 18:02:16.750 235 12592.42 110.15 54577.70 88888.00 2015-08-23 18:02:16.875 235 12592.38 110.20 54577.72 88888.00 2015-08-23 18:02:17.000 235 12592.40 110.17 54577.72 88888.00 2015-08-23 18:02:17.125 235 12592.45 110.22 54577.72 88888.00 2015-08-23 18:02:17.250 235 12592.40 110.20 54577.72 88888.00 2015-08-23 18:02:17.375 235 12592.40 110.20 54577.75 88888.00 2015-08-23 18:02:17.500 235 12592.38 110.20 54577.72 88888.00 2015-08-23 18:02:17.625 235 12592.42 110.25 54577.75 88888.00 2015-08-23 18:02:17.750 235 12592.42 110.25 54577.75 88888.00 2015-08-23 18:02:17.875 235 12592.38 110.25 54577.72 88888.00 2015-08-23 18:02:18.000 235 12592.40 110.28 54577.72 88888.00 2015-08-23 18:02:18.125 235 12592.42 110.28 54577.75 88888.00 2015-08-23 18:02:18.250 235 12592.42 110.30 54577.78 88888.00 2015-08-23 18:02:18.375 235 12592.45 110.33 54577.75 88888.00 2015-08-23 18:02:18.500 235 12592.45 110.33 54577.75 88888.00 2015-08-23 18:02:18.625 235 12592.42 110.33 54577.72 88888.00 2015-08-23 18:02:18.750 235 12592.42 110.30 54577.72 88888.00 2015-08-23 18:02:18.875 235 12592.42 110.33 54577.75 88888.00 2015-08-23 18:02:19.000 235 12592.40 110.33 54577.75 88888.00 2015-08-23 18:02:19.125 235 12592.40 110.33 54577.78 88888.00 2015-08-23 18:02:19.250 235 12592.42 110.30 54577.75 88888.00 2015-08-23 18:02:19.375 235 12592.45 110.30 54577.75 88888.00 2015-08-23 18:02:19.500 235 12592.40 110.33 54577.75 88888.00 2015-08-23 18:02:19.625 235 12592.42 110.33 54577.72 88888.00 2015-08-23 18:02:19.750 235 12592.50 110.33 54577.72 88888.00 2015-08-23 18:02:19.875 235 12592.48 110.33 54577.75 88888.00 2015-08-23 18:02:20.000 235 12592.40 110.35 54577.78 88888.00 2015-08-23 18:02:20.125 235 12592.40 110.35 54577.80 88888.00 2015-08-23 18:02:20.250 235 12592.38 110.38 54577.80 88888.00 2015-08-23 18:02:20.375 235 12592.48 110.38 54577.80 88888.00 2015-08-23 18:02:20.500 235 12592.45 110.38 54577.75 88888.00 2015-08-23 18:02:20.625 235 12592.42 110.38 54577.78 88888.00 2015-08-23 18:02:20.750 235 12592.42 110.40 54577.82 88888.00 2015-08-23 18:02:20.875 235 12592.45 110.38 54577.80 88888.00 2015-08-23 18:02:21.000 235 12592.45 110.38 54577.78 88888.00 2015-08-23 18:02:21.125 235 12592.42 110.40 54577.80 88888.00 2015-08-23 18:02:21.250 235 12592.38 110.42 54577.78 88888.00 2015-08-23 18:02:21.375 235 12592.40 110.42 54577.80 88888.00 2015-08-23 18:02:21.500 235 12592.40 110.42 54577.78 88888.00 2015-08-23 18:02:21.625 235 12592.42 110.42 54577.75 88888.00 2015-08-23 18:02:21.750 235 12592.42 110.42 54577.75 88888.00 2015-08-23 18:02:21.875 235 12592.48 110.45 54577.80 88888.00 2015-08-23 18:02:22.000 235 12592.50 110.42 54577.78 88888.00 2015-08-23 18:02:22.125 235 12592.50 110.45 54577.78 88888.00 2015-08-23 18:02:22.250 235 12592.42 110.42 54577.80 88888.00 2015-08-23 18:02:22.375 235 12592.42 110.42 54577.78 88888.00 2015-08-23 18:02:22.500 235 12592.45 110.45 54577.78 88888.00 2015-08-23 18:02:22.625 235 12592.52 110.47 54577.80 88888.00 2015-08-23 18:02:22.750 235 12592.50 110.45 54577.80 88888.00 2015-08-23 18:02:22.875 235 12592.55 110.42 54577.80 88888.00 2015-08-23 18:02:23.000 235 12592.60 110.45 54577.75 88888.00 2015-08-23 18:02:23.125 235 12592.58 110.47 54577.78 88888.00 2015-08-23 18:02:23.250 235 12592.50 110.47 54577.80 88888.00 2015-08-23 18:02:23.375 235 12592.55 110.47 54577.78 88888.00 2015-08-23 18:02:23.500 235 12592.55 110.47 54577.80 88888.00 2015-08-23 18:02:23.625 235 12592.55 110.45 54577.82 88888.00 2015-08-23 18:02:23.750 235 12592.55 110.47 54577.80 88888.00 2015-08-23 18:02:23.875 235 12592.55 110.47 54577.82 88888.00 2015-08-23 18:02:24.000 235 12592.52 110.47 54577.80 88888.00 2015-08-23 18:02:24.125 235 12592.58 110.47 54577.78 88888.00 2015-08-23 18:02:24.250 235 12592.60 110.47 54577.80 88888.00 2015-08-23 18:02:24.375 235 12592.62 110.50 54577.85 88888.00 2015-08-23 18:02:24.500 235 12592.65 110.53 54577.88 88888.00 2015-08-23 18:02:24.625 235 12592.65 110.53 54577.90 88888.00 2015-08-23 18:02:24.750 235 12592.65 110.53 54577.85 88888.00 2015-08-23 18:02:24.875 235 12592.65 110.53 54577.82 88888.00 2015-08-23 18:02:25.000 235 12592.65 110.55 54577.82 88888.00 2015-08-23 18:02:25.125 235 12592.65 110.55 54577.88 88888.00 2015-08-23 18:02:25.250 235 12592.65 110.50 54577.85 88888.00 2015-08-23 18:02:25.375 235 12592.67 110.50 54577.85 88888.00 2015-08-23 18:02:25.500 235 12592.70 110.53 54577.82 88888.00 2015-08-23 18:02:25.625 235 12592.73 110.58 54577.85 88888.00 2015-08-23 18:02:25.750 235 12592.77 110.58 54577.82 88888.00 2015-08-23 18:02:25.875 235 12592.77 110.58 54577.85 88888.00 2015-08-23 18:02:26.000 235 12592.80 110.55 54577.85 88888.00 2015-08-23 18:02:26.125 235 12592.77 110.58 54577.88 88888.00 2015-08-23 18:02:26.250 235 12592.80 110.60 54577.85 88888.00 2015-08-23 18:02:26.375 235 12592.88 110.60 54577.88 88888.00 2015-08-23 18:02:26.500 235 12592.90 110.58 54577.85 88888.00 2015-08-23 18:02:26.625 235 12592.83 110.60 54577.85 88888.00 2015-08-23 18:02:26.750 235 12592.77 110.60 54577.85 88888.00 2015-08-23 18:02:26.875 235 12592.77 110.62 54577.88 88888.00 2015-08-23 18:02:27.000 235 12592.75 110.60 54577.85 88888.00 2015-08-23 18:02:27.125 235 12592.80 110.62 54577.82 88888.00 2015-08-23 18:02:27.250 235 12592.85 110.60 54577.82 88888.00 2015-08-23 18:02:27.375 235 12592.85 110.62 54577.85 88888.00 2015-08-23 18:02:27.500 235 12592.83 110.62 54577.85 88888.00 2015-08-23 18:02:27.625 235 12592.88 110.62 54577.85 88888.00 2015-08-23 18:02:27.750 235 12592.92 110.62 54577.88 88888.00 2015-08-23 18:02:27.875 235 12592.92 110.65 54577.85 88888.00 2015-08-23 18:02:28.000 235 12592.88 110.65 54577.82 88888.00 2015-08-23 18:02:28.125 235 12592.80 110.65 54577.85 88888.00 2015-08-23 18:02:28.250 235 12592.83 110.67 54577.88 88888.00 2015-08-23 18:02:28.375 235 12592.85 110.65 54577.85 88888.00 2015-08-23 18:02:28.500 235 12592.83 110.67 54577.80 88888.00 2015-08-23 18:02:28.625 235 12592.85 110.70 54577.78 88888.00 2015-08-23 18:02:28.750 235 12592.83 110.72 54577.80 88888.00 2015-08-23 18:02:28.875 235 12592.85 110.67 54577.80 88888.00 2015-08-23 18:02:29.000 235 12592.90 110.65 54577.80 88888.00 2015-08-23 18:02:29.125 235 12592.92 110.70 54577.80 88888.00 2015-08-23 18:02:29.250 235 12592.88 110.70 54577.85 88888.00 2015-08-23 18:02:29.375 235 12592.92 110.70 54577.82 88888.00 2015-08-23 18:02:29.500 235 12593.00 110.70 54577.82 88888.00 2015-08-23 18:02:29.625 235 12593.00 110.72 54577.82 88888.00 2015-08-23 18:02:29.750 235 12592.95 110.70 54577.82 88888.00 2015-08-23 18:02:29.875 235 12592.92 110.72 54577.80 88888.00 2015-08-23 18:02:30.000 235 12592.95 110.75 54577.82 88888.00 2015-08-23 18:02:30.125 235 12592.95 110.75 54577.85 88888.00 2015-08-23 18:02:30.250 235 12593.00 110.72 54577.85 88888.00 2015-08-23 18:02:30.375 235 12593.10 110.78 54577.82 88888.00 2015-08-23 18:02:30.500 235 12593.02 110.80 54577.85 88888.00 2015-08-23 18:02:30.625 235 12592.92 110.78 54577.82 88888.00 2015-08-23 18:02:30.750 235 12592.90 110.75 54577.78 88888.00 2015-08-23 18:02:30.875 235 12592.98 110.78 54577.80 88888.00 2015-08-23 18:02:31.000 235 12592.98 110.78 54577.80 88888.00 2015-08-23 18:02:31.125 235 12592.92 110.78 54577.78 88888.00 2015-08-23 18:02:31.250 235 12592.85 110.78 54577.78 88888.00 2015-08-23 18:02:31.375 235 12592.90 110.78 54577.75 88888.00 2015-08-23 18:02:31.500 235 12592.92 110.80 54577.78 88888.00 2015-08-23 18:02:31.625 235 12592.98 110.80 54577.78 88888.00 2015-08-23 18:02:31.750 235 12593.02 110.80 54577.78 88888.00 2015-08-23 18:02:31.875 235 12593.02 110.83 54577.80 88888.00 2015-08-23 18:02:32.000 235 12592.95 110.80 54577.80 88888.00 2015-08-23 18:02:32.125 235 12592.92 110.80 54577.80 88888.00 2015-08-23 18:02:32.250 235 12592.90 110.78 54577.80 88888.00 2015-08-23 18:02:32.375 235 12592.95 110.83 54577.80 88888.00 2015-08-23 18:02:32.500 235 12592.95 110.85 54577.82 88888.00 2015-08-23 18:02:32.625 235 12593.00 110.85 54577.82 88888.00 2015-08-23 18:02:32.750 235 12593.00 110.83 54577.82 88888.00 2015-08-23 18:02:32.875 235 12592.98 110.83 54577.80 88888.00 2015-08-23 18:02:33.000 235 12592.92 110.83 54577.78 88888.00 2015-08-23 18:02:33.125 235 12592.88 110.85 54577.80 88888.00 2015-08-23 18:02:33.250 235 12592.88 110.83 54577.82 88888.00 2015-08-23 18:02:33.375 235 12592.92 110.83 54577.78 88888.00 2015-08-23 18:02:33.500 235 12592.98 110.83 54577.72 88888.00 2015-08-23 18:02:33.625 235 12592.95 110.83 54577.75 88888.00 2015-08-23 18:02:33.750 235 12592.98 110.85 54577.78 88888.00 2015-08-23 18:02:33.875 235 12592.95 110.83 54577.78 88888.00 2015-08-23 18:02:34.000 235 12592.92 110.85 54577.78 88888.00 2015-08-23 18:02:34.125 235 12592.95 110.85 54577.75 88888.00 2015-08-23 18:02:34.250 235 12592.95 110.85 54577.75 88888.00 2015-08-23 18:02:34.375 235 12592.95 110.85 54577.72 88888.00 2015-08-23 18:02:34.500 235 12592.95 110.85 54577.78 88888.00 2015-08-23 18:02:34.625 235 12592.92 110.88 54577.78 88888.00 2015-08-23 18:02:34.750 235 12592.90 110.90 54577.78 88888.00 2015-08-23 18:02:34.875 235 12592.88 110.90 54577.78 88888.00 2015-08-23 18:02:35.000 235 12592.85 110.88 54577.78 88888.00 2015-08-23 18:02:35.125 235 12592.90 110.85 54577.80 88888.00 2015-08-23 18:02:35.250 235 12592.88 110.85 54577.78 88888.00 2015-08-23 18:02:35.375 235 12592.95 110.90 54577.78 88888.00 2015-08-23 18:02:35.500 235 12592.98 110.90 54577.75 88888.00 2015-08-23 18:02:35.625 235 12592.95 110.85 54577.75 88888.00 2015-08-23 18:02:35.750 235 12592.88 110.85 54577.75 88888.00 2015-08-23 18:02:35.875 235 12592.90 110.88 54577.75 88888.00 2015-08-23 18:02:36.000 235 12592.98 110.88 54577.75 88888.00 2015-08-23 18:02:36.125 235 12593.05 110.88 54577.78 88888.00 2015-08-23 18:02:36.250 235 12592.98 110.88 54577.78 88888.00 2015-08-23 18:02:36.375 235 12593.00 110.90 54577.80 88888.00 2015-08-23 18:02:36.500 235 12593.00 110.92 54577.80 88888.00 2015-08-23 18:02:36.625 235 12593.00 110.92 54577.80 88888.00 2015-08-23 18:02:36.750 235 12593.02 110.95 54577.78 88888.00 2015-08-23 18:02:36.875 235 12593.08 110.95 54577.78 88888.00 2015-08-23 18:02:37.000 235 12593.05 110.97 54577.78 88888.00 2015-08-23 18:02:37.125 235 12593.02 110.95 54577.80 88888.00 2015-08-23 18:02:37.250 235 12592.95 110.95 54577.75 88888.00 2015-08-23 18:02:37.375 235 12593.02 110.92 54577.78 88888.00 2015-08-23 18:02:37.500 235 12593.08 110.90 54577.75 88888.00 2015-08-23 18:02:37.625 235 12593.08 110.92 54577.78 88888.00 2015-08-23 18:02:37.750 235 12593.05 110.95 54577.80 88888.00 2015-08-23 18:02:37.875 235 12593.05 110.92 54577.78 88888.00 2015-08-23 18:02:38.000 235 12593.08 110.97 54577.78 88888.00 2015-08-23 18:02:38.125 235 12593.08 110.97 54577.78 88888.00 2015-08-23 18:02:38.250 235 12592.98 110.95 54577.80 88888.00 2015-08-23 18:02:38.375 235 12592.98 110.95 54577.80 88888.00 2015-08-23 18:02:38.500 235 12592.98 110.95 54577.80 88888.00 2015-08-23 18:02:38.625 235 12593.00 110.97 54577.80 88888.00 2015-08-23 18:02:38.750 235 12593.10 110.97 54577.80 88888.00 2015-08-23 18:02:38.875 235 12593.05 110.95 54577.82 88888.00 2015-08-23 18:02:39.000 235 12593.00 110.95 54577.85 88888.00 2015-08-23 18:02:39.125 235 12593.00 110.95 54577.82 88888.00 2015-08-23 18:02:39.250 235 12593.00 110.97 54577.80 88888.00 2015-08-23 18:02:39.375 235 12593.02 110.97 54577.80 88888.00 2015-08-23 18:02:39.500 235 12593.02 110.97 54577.82 88888.00 2015-08-23 18:02:39.625 235 12593.00 111.00 54577.80 88888.00 2015-08-23 18:02:39.750 235 12592.95 111.00 54577.80 88888.00 2015-08-23 18:02:39.875 235 12593.00 111.00 54577.80 88888.00 2015-08-23 18:02:40.000 235 12593.08 110.97 54577.80 88888.00 2015-08-23 18:02:40.125 235 12593.12 110.95 54577.80 88888.00 2015-08-23 18:02:40.250 235 12593.05 110.92 54577.82 88888.00 2015-08-23 18:02:40.375 235 12593.02 110.92 54577.82 88888.00 2015-08-23 18:02:40.500 235 12593.02 110.92 54577.80 88888.00 2015-08-23 18:02:40.625 235 12593.08 111.00 54577.80 88888.00 2015-08-23 18:02:40.750 235 12593.10 111.03 54577.80 88888.00 2015-08-23 18:02:40.875 235 12593.08 111.00 54577.80 88888.00 2015-08-23 18:02:41.000 235 12593.05 110.97 54577.78 88888.00 2015-08-23 18:02:41.125 235 12593.08 110.97 54577.80 88888.00 2015-08-23 18:02:41.250 235 12593.10 111.00 54577.80 88888.00 2015-08-23 18:02:41.375 235 12593.12 111.03 54577.82 88888.00 2015-08-23 18:02:41.500 235 12593.08 111.05 54577.82 88888.00 2015-08-23 18:02:41.625 235 12593.08 111.00 54577.80 88888.00 2015-08-23 18:02:41.750 235 12593.08 111.00 54577.78 88888.00 2015-08-23 18:02:41.875 235 12593.00 111.03 54577.78 88888.00 2015-08-23 18:02:42.000 235 12593.05 111.03 54577.80 88888.00 2015-08-23 18:02:42.125 235 12593.05 111.08 54577.85 88888.00 2015-08-23 18:02:42.250 235 12593.05 111.05 54577.85 88888.00 2015-08-23 18:02:42.375 235 12593.12 111.08 54577.85 88888.00 2015-08-23 18:02:42.500 235 12593.17 111.08 54577.82 88888.00 2015-08-23 18:02:42.625 235 12593.23 111.08 54577.82 88888.00 2015-08-23 18:02:42.750 235 12593.15 111.10 54577.85 88888.00 2015-08-23 18:02:42.875 235 12593.02 111.10 54577.85 88888.00 2015-08-23 18:02:43.000 235 12592.95 111.08 54577.85 88888.00 2015-08-23 18:02:43.125 235 12592.92 111.08 54577.85 88888.00 2015-08-23 18:02:43.250 235 12592.90 111.08 54577.85 88888.00 2015-08-23 18:02:43.375 235 12593.00 111.10 54577.85 88888.00 2015-08-23 18:02:43.500 235 12592.92 111.10 54577.88 88888.00 2015-08-23 18:02:43.625 235 12592.92 111.08 54577.93 88888.00 2015-08-23 18:02:43.750 235 12592.90 111.05 54577.93 88888.00 2015-08-23 18:02:43.875 235 12592.92 111.08 54577.93 88888.00 2015-08-23 18:02:44.000 235 12592.95 111.08 54577.93 88888.00 2015-08-23 18:02:44.125 235 12592.92 111.10 54577.95 88888.00 2015-08-23 18:02:44.250 235 12592.92 111.08 54577.95 88888.00 2015-08-23 18:02:44.375 235 12592.95 111.10 54577.93 88888.00 2015-08-23 18:02:44.500 235 12592.92 111.12 54577.95 88888.00 2015-08-23 18:02:44.625 235 12592.98 111.12 54577.95 88888.00 2015-08-23 18:02:44.750 235 12593.05 111.15 54577.97 88888.00 2015-08-23 18:02:44.875 235 12593.02 111.12 54577.95 88888.00 2015-08-23 18:02:45.000 235 12593.00 111.10 54577.90 88888.00 2015-08-23 18:02:45.125 235 12592.95 111.10 54577.93 88888.00 2015-08-23 18:02:45.250 235 12592.92 111.10 54577.95 88888.00 2015-08-23 18:02:45.375 235 12592.95 111.12 54577.93 88888.00 2015-08-23 18:02:45.500 235 12592.98 111.12 54577.95 88888.00 2015-08-23 18:02:45.625 235 12593.00 111.12 54577.93 88888.00 2015-08-23 18:02:45.750 235 12592.95 111.12 54577.93 88888.00 2015-08-23 18:02:45.875 235 12592.92 111.15 54577.93 88888.00 2015-08-23 18:02:46.000 235 12592.92 111.12 54577.95 88888.00 2015-08-23 18:02:46.125 235 12592.92 111.12 54577.93 88888.00 2015-08-23 18:02:46.250 235 12592.95 111.10 54577.93 88888.00 2015-08-23 18:02:46.375 235 12592.98 111.15 54577.93 88888.00 2015-08-23 18:02:46.500 235 12592.95 111.15 54577.93 88888.00 2015-08-23 18:02:46.625 235 12592.92 111.12 54577.93 88888.00 2015-08-23 18:02:46.750 235 12592.92 111.12 54577.93 88888.00 2015-08-23 18:02:46.875 235 12592.90 111.10 54577.93 88888.00 2015-08-23 18:02:47.000 235 12592.90 111.10 54577.90 88888.00 2015-08-23 18:02:47.125 235 12592.90 111.10 54577.88 88888.00 2015-08-23 18:02:47.250 235 12592.92 111.10 54577.88 88888.00 2015-08-23 18:02:47.375 235 12592.90 111.12 54577.93 88888.00 2015-08-23 18:02:47.500 235 12592.85 111.10 54577.97 88888.00 2015-08-23 18:02:47.625 235 12592.83 111.10 54577.97 88888.00 2015-08-23 18:02:47.750 235 12592.80 111.08 54577.95 88888.00 2015-08-23 18:02:47.875 235 12592.75 111.08 54577.97 88888.00 2015-08-23 18:02:48.000 235 12592.73 111.12 54578.00 88888.00 2015-08-23 18:02:48.125 235 12592.75 111.12 54578.00 88888.00 2015-08-23 18:02:48.250 235 12592.80 111.10 54577.97 88888.00 2015-08-23 18:02:48.375 235 12592.83 111.10 54577.97 88888.00 2015-08-23 18:02:48.500 235 12592.85 111.10 54577.95 88888.00 2015-08-23 18:02:48.625 235 12592.80 111.12 54577.97 88888.00 2015-08-23 18:02:48.750 235 12592.75 111.12 54577.97 88888.00 2015-08-23 18:02:48.875 235 12592.73 111.08 54577.97 88888.00 2015-08-23 18:02:49.000 235 12592.75 111.08 54577.97 88888.00 2015-08-23 18:02:49.125 235 12592.75 111.08 54578.03 88888.00 2015-08-23 18:02:49.250 235 12592.73 111.10 54578.03 88888.00 2015-08-23 18:02:49.375 235 12592.73 111.12 54578.05 88888.00 2015-08-23 18:02:49.500 235 12592.75 111.10 54578.03 88888.00 2015-08-23 18:02:49.625 235 12592.77 111.08 54578.05 88888.00 2015-08-23 18:02:49.750 235 12592.75 111.10 54578.05 88888.00 2015-08-23 18:02:49.875 235 12592.70 111.08 54578.07 88888.00 2015-08-23 18:02:50.000 235 12592.65 111.05 54578.07 88888.00 2015-08-23 18:02:50.125 235 12592.60 111.03 54578.07 88888.00 2015-08-23 18:02:50.250 235 12592.65 111.05 54578.05 88888.00 2015-08-23 18:02:50.375 235 12592.67 111.08 54578.07 88888.00 2015-08-23 18:02:50.500 235 12592.67 111.05 54578.10 88888.00 2015-08-23 18:02:50.625 235 12592.67 111.08 54578.10 88888.00 2015-08-23 18:02:50.750 235 12592.62 111.03 54578.10 88888.00 2015-08-23 18:02:50.875 235 12592.65 111.08 54578.12 88888.00 2015-08-23 18:02:51.000 235 12592.65 111.08 54578.07 88888.00 2015-08-23 18:02:51.125 235 12592.60 111.03 54578.10 88888.00 2015-08-23 18:02:51.250 235 12592.55 111.00 54578.10 88888.00 2015-08-23 18:02:51.375 235 12592.60 111.00 54578.10 88888.00 2015-08-23 18:02:51.500 235 12592.65 111.00 54578.07 88888.00 2015-08-23 18:02:51.625 235 12592.62 111.00 54578.12 88888.00 2015-08-23 18:02:51.750 235 12592.62 111.00 54578.12 88888.00 2015-08-23 18:02:51.875 235 12592.65 111.03 54578.15 88888.00 2015-08-23 18:02:52.000 235 12592.60 110.97 54578.15 88888.00 2015-08-23 18:02:52.125 235 12592.52 110.97 54578.12 88888.00 2015-08-23 18:02:52.250 235 12592.50 111.00 54578.15 88888.00 2015-08-23 18:02:52.375 235 12592.50 110.97 54578.15 88888.00 2015-08-23 18:02:52.500 235 12592.48 110.92 54578.12 88888.00 2015-08-23 18:02:52.625 235 12592.48 110.92 54578.12 88888.00 2015-08-23 18:02:52.750 235 12592.48 110.97 54578.12 88888.00 2015-08-23 18:02:52.875 235 12592.48 110.95 54578.12 88888.00 2015-08-23 18:02:53.000 235 12592.52 110.92 54578.10 88888.00 2015-08-23 18:02:53.125 235 12592.50 110.95 54578.12 88888.00 2015-08-23 18:02:53.250 235 12592.40 110.92 54578.18 88888.00 2015-08-23 18:02:53.375 235 12592.40 110.95 54578.18 88888.00 2015-08-23 18:02:53.500 235 12592.38 110.95 54578.18 88888.00 2015-08-23 18:02:53.625 235 12592.40 110.92 54578.18 88888.00 2015-08-23 18:02:53.750 235 12592.38 110.90 54578.18 88888.00 2015-08-23 18:02:53.875 235 12592.35 110.90 54578.18 88888.00 2015-08-23 18:02:54.000 235 12592.35 110.90 54578.18 88888.00 2015-08-23 18:02:54.125 235 12592.33 110.90 54578.18 88888.00 2015-08-23 18:02:54.250 235 12592.30 110.90 54578.20 88888.00 2015-08-23 18:02:54.375 235 12592.33 110.90 54578.20 88888.00 2015-08-23 18:02:54.500 235 12592.38 110.90 54578.18 88888.00 2015-08-23 18:02:54.625 235 12592.38 110.90 54578.18 88888.00 2015-08-23 18:02:54.750 235 12592.38 110.88 54578.15 88888.00 2015-08-23 18:02:54.875 235 12592.38 110.88 54578.18 88888.00 2015-08-23 18:02:55.000 235 12592.35 110.88 54578.18 88888.00 2015-08-23 18:02:55.125 235 12592.38 110.90 54578.22 88888.00 2015-08-23 18:02:55.250 235 12592.33 110.90 54578.22 88888.00 2015-08-23 18:02:55.375 235 12592.33 110.88 54578.20 88888.00 2015-08-23 18:02:55.500 235 12592.27 110.88 54578.20 88888.00 2015-08-23 18:02:55.625 235 12592.27 110.85 54578.20 88888.00 2015-08-23 18:02:55.750 235 12592.27 110.83 54578.20 88888.00 2015-08-23 18:02:55.875 235 12592.23 110.83 54578.22 88888.00 2015-08-23 18:02:56.000 235 12592.23 110.83 54578.22 88888.00 2015-08-23 18:02:56.125 235 12592.25 110.88 54578.28 88888.00 2015-08-23 18:02:56.250 235 12592.25 110.88 54578.28 88888.00 2015-08-23 18:02:56.375 235 12592.25 110.85 54578.25 88888.00 2015-08-23 18:02:56.500 235 12592.20 110.83 54578.22 88888.00 2015-08-23 18:02:56.625 235 12592.17 110.83 54578.22 88888.00 2015-08-23 18:02:56.750 235 12592.23 110.85 54578.25 88888.00 2015-08-23 18:02:56.875 235 12592.17 110.85 54578.28 88888.00 2015-08-23 18:02:57.000 235 12592.15 110.85 54578.28 88888.00 2015-08-23 18:02:57.125 235 12592.20 110.83 54578.28 88888.00 2015-08-23 18:02:57.250 235 12592.15 110.85 54578.28 88888.00 2015-08-23 18:02:57.375 235 12592.12 110.88 54578.30 88888.00 2015-08-23 18:02:57.500 235 12592.17 110.83 54578.28 88888.00 2015-08-23 18:02:57.625 235 12592.20 110.80 54578.28 88888.00 2015-08-23 18:02:57.750 235 12592.15 110.80 54578.25 88888.00 2015-08-23 18:02:57.875 235 12592.10 110.80 54578.30 88888.00 2015-08-23 18:02:58.000 235 12592.12 110.78 54578.28 88888.00 2015-08-23 18:02:58.125 235 12592.15 110.80 54578.25 88888.00 2015-08-23 18:02:58.250 235 12592.10 110.80 54578.28 88888.00 2015-08-23 18:02:58.375 235 12592.15 110.83 54578.30 88888.00 2015-08-23 18:02:58.500 235 12592.15 110.83 54578.28 88888.00 2015-08-23 18:02:58.625 235 12592.12 110.80 54578.30 88888.00 2015-08-23 18:02:58.750 235 12592.12 110.80 54578.30 88888.00 2015-08-23 18:02:58.875 235 12592.12 110.80 54578.30 88888.00 2015-08-23 18:02:59.000 235 12592.12 110.83 54578.25 88888.00 2015-08-23 18:02:59.125 235 12592.10 110.83 54578.28 88888.00 2015-08-23 18:02:59.250 235 12592.02 110.80 54578.28 88888.00 2015-08-23 18:02:59.375 235 12592.10 110.83 54578.28 88888.00 2015-08-23 18:02:59.500 235 12592.15 110.85 54578.28 88888.00 2015-08-23 18:02:59.625 235 12592.15 110.85 54578.25 88888.00 2015-08-23 18:02:59.750 235 12592.10 110.83 54578.25 88888.00 2015-08-23 18:02:59.875 235 12592.02 110.83 54578.25 88888.00 2015-08-23 18:03:00.000 235 12592.05 110.85 54578.25 88888.00 2015-08-23 18:03:00.125 235 12592.10 110.85 54578.25 88888.00 2015-08-23 18:03:00.250 235 12592.08 110.83 54578.28 88888.00 2015-08-23 18:03:00.375 235 12592.08 110.85 54578.25 88888.00 2015-08-23 18:03:00.500 235 12592.10 110.85 54578.25 88888.00 2015-08-23 18:03:00.625 235 12592.12 110.85 54578.28 88888.00 2015-08-23 18:03:00.750 235 12592.10 110.85 54578.28 88888.00 2015-08-23 18:03:00.875 235 12592.10 110.85 54578.30 88888.00 2015-08-23 18:03:01.000 235 12592.05 110.85 54578.30 88888.00 2015-08-23 18:03:01.125 235 12592.02 110.85 54578.30 88888.00 2015-08-23 18:03:01.250 235 12592.05 110.85 54578.28 88888.00 2015-08-23 18:03:01.375 235 12592.10 110.85 54578.28 88888.00 2015-08-23 18:03:01.500 235 12592.08 110.85 54578.30 88888.00 2015-08-23 18:03:01.625 235 12592.08 110.85 54578.35 88888.00 2015-08-23 18:03:01.750 235 12592.08 110.83 54578.35 88888.00 2015-08-23 18:03:01.875 235 12592.05 110.83 54578.32 88888.00 2015-08-23 18:03:02.000 235 12592.00 110.80 54578.30 88888.00 2015-08-23 18:03:02.125 235 12592.02 110.83 54578.32 88888.00 2015-08-23 18:03:02.250 235 12592.00 110.83 54578.32 88888.00 2015-08-23 18:03:02.375 235 12592.02 110.85 54578.32 88888.00 2015-08-23 18:03:02.500 235 12592.05 110.83 54578.35 88888.00 2015-08-23 18:03:02.625 235 12592.10 110.85 54578.38 88888.00 2015-08-23 18:03:02.750 235 12592.08 110.85 54578.38 88888.00 2015-08-23 18:03:02.875 235 12592.02 110.85 54578.35 88888.00 2015-08-23 18:03:03.000 235 12592.00 110.85 54578.32 88888.00 2015-08-23 18:03:03.125 235 12591.98 110.83 54578.38 88888.00 2015-08-23 18:03:03.250 235 12592.00 110.83 54578.40 88888.00 2015-08-23 18:03:03.375 235 12592.00 110.83 54578.40 88888.00 2015-08-23 18:03:03.500 235 12591.95 110.83 54578.38 88888.00 2015-08-23 18:03:03.625 235 12591.95 110.83 54578.38 88888.00 2015-08-23 18:03:03.750 235 12592.05 110.85 54578.32 88888.00 2015-08-23 18:03:03.875 235 12592.02 110.83 54578.32 88888.00 2015-08-23 18:03:04.000 235 12591.95 110.80 54578.32 88888.00 2015-08-23 18:03:04.125 235 12591.95 110.83 54578.35 88888.00 2015-08-23 18:03:04.250 235 12591.92 110.80 54578.35 88888.00 2015-08-23 18:03:04.375 235 12591.98 110.80 54578.32 88888.00 2015-08-23 18:03:04.500 235 12591.98 110.78 54578.32 88888.00 2015-08-23 18:03:04.625 235 12591.98 110.78 54578.32 88888.00 2015-08-23 18:03:04.750 235 12591.95 110.78 54578.32 88888.00 2015-08-23 18:03:04.875 235 12591.95 110.78 54578.32 88888.00 2015-08-23 18:03:05.000 235 12592.05 110.80 54578.35 88888.00 2015-08-23 18:03:05.125 235 12592.10 110.80 54578.38 88888.00 2015-08-23 18:03:05.250 235 12592.10 110.80 54578.38 88888.00 2015-08-23 18:03:05.375 235 12592.02 110.80 54578.35 88888.00 2015-08-23 18:03:05.500 235 12591.98 110.78 54578.35 88888.00 2015-08-23 18:03:05.625 235 12592.00 110.78 54578.35 88888.00 2015-08-23 18:03:05.750 235 12592.02 110.80 54578.38 88888.00 2015-08-23 18:03:05.875 235 12592.00 110.80 54578.35 88888.00 2015-08-23 18:03:06.000 235 12592.05 110.75 54578.35 88888.00 2015-08-23 18:03:06.125 235 12591.98 110.75 54578.38 88888.00 2015-08-23 18:03:06.250 235 12591.92 110.75 54578.40 88888.00 2015-08-23 18:03:06.375 235 12592.00 110.72 54578.40 88888.00 2015-08-23 18:03:06.500 235 12592.00 110.75 54578.43 88888.00 2015-08-23 18:03:06.625 235 12592.02 110.75 54578.40 88888.00 2015-08-23 18:03:06.750 235 12592.00 110.72 54578.40 88888.00 2015-08-23 18:03:06.875 235 12592.00 110.75 54578.38 88888.00 2015-08-23 18:03:07.000 235 12591.98 110.78 54578.38 88888.00 2015-08-23 18:03:07.125 235 12591.98 110.78 54578.40 88888.00 2015-08-23 18:03:07.250 235 12592.00 110.78 54578.40 88888.00 2015-08-23 18:03:07.375 235 12592.00 110.72 54578.38 88888.00 2015-08-23 18:03:07.500 235 12591.98 110.70 54578.38 88888.00 2015-08-23 18:03:07.625 235 12592.00 110.70 54578.38 88888.00 2015-08-23 18:03:07.750 235 12591.98 110.70 54578.38 88888.00 2015-08-23 18:03:07.875 235 12591.98 110.67 54578.38 88888.00 2015-08-23 18:03:08.000 235 12591.98 110.65 54578.38 88888.00 2015-08-23 18:03:08.125 235 12592.00 110.65 54578.38 88888.00 2015-08-23 18:03:08.250 235 12591.98 110.65 54578.38 88888.00 2015-08-23 18:03:08.375 235 12592.00 110.65 54578.32 88888.00 2015-08-23 18:03:08.500 235 12591.98 110.65 54578.35 88888.00 2015-08-23 18:03:08.625 235 12591.98 110.65 54578.40 88888.00 2015-08-23 18:03:08.750 235 12591.98 110.65 54578.40 88888.00 2015-08-23 18:03:08.875 235 12592.00 110.62 54578.40 88888.00 2015-08-23 18:03:09.000 235 12592.02 110.60 54578.40 88888.00 2015-08-23 18:03:09.125 235 12592.00 110.58 54578.43 88888.00 2015-08-23 18:03:09.250 235 12591.98 110.53 54578.40 88888.00 2015-08-23 18:03:09.375 235 12591.95 110.55 54578.43 88888.00 2015-08-23 18:03:09.500 235 12591.98 110.53 54578.43 88888.00 2015-08-23 18:03:09.625 235 12591.98 110.55 54578.40 88888.00 2015-08-23 18:03:09.750 235 12592.00 110.53 54578.38 88888.00 2015-08-23 18:03:09.875 235 12592.00 110.50 54578.38 88888.00 2015-08-23 18:03:10.000 235 12592.00 110.47 54578.35 88888.00 2015-08-23 18:03:10.125 235 12591.98 110.45 54578.38 88888.00 2015-08-23 18:03:10.250 235 12591.98 110.45 54578.38 88888.00 2015-08-23 18:03:10.375 235 12592.02 110.42 54578.40 88888.00 2015-08-23 18:03:10.500 235 12591.98 110.40 54578.40 88888.00 2015-08-23 18:03:10.625 235 12591.98 110.40 54578.40 88888.00 2015-08-23 18:03:10.750 235 12591.98 110.40 54578.40 88888.00 2015-08-23 18:03:10.875 235 12591.98 110.40 54578.43 88888.00 2015-08-23 18:03:11.000 235 12591.98 110.40 54578.45 88888.00 2015-08-23 18:03:11.125 235 12591.98 110.38 54578.45 88888.00 2015-08-23 18:03:11.250 235 12591.98 110.35 54578.45 88888.00 2015-08-23 18:03:11.375 235 12592.05 110.33 54578.43 88888.00 2015-08-23 18:03:11.500 235 12592.08 110.35 54578.45 88888.00 2015-08-23 18:03:11.625 235 12592.08 110.35 54578.47 88888.00 2015-08-23 18:03:11.750 235 12592.02 110.28 54578.47 88888.00 2015-08-23 18:03:11.875 235 12592.02 110.28 54578.43 88888.00 2015-08-23 18:03:12.000 235 12592.02 110.25 54578.45 88888.00 2015-08-23 18:03:12.125 235 12592.12 110.28 54578.45 88888.00 2015-08-23 18:03:12.250 235 12592.10 110.28 54578.45 88888.00 2015-08-23 18:03:12.375 235 12592.10 110.25 54578.45 88888.00 2015-08-23 18:03:12.500 235 12592.05 110.22 54578.45 88888.00 2015-08-23 18:03:12.625 235 12592.10 110.20 54578.47 88888.00 2015-08-23 18:03:12.750 235 12592.10 110.20 54578.45 88888.00 2015-08-23 18:03:12.875 235 12592.08 110.17 54578.47 88888.00 2015-08-23 18:03:13.000 235 12592.10 110.17 54578.47 88888.00 2015-08-23 18:03:13.125 235 12592.08 110.15 54578.47 88888.00 2015-08-23 18:03:13.250 235 12591.98 110.12 54578.47 88888.00 2015-08-23 18:03:13.375 235 12592.05 110.12 54578.47 88888.00 2015-08-23 18:03:13.500 235 12592.08 110.10 54578.50 88888.00 2015-08-23 18:03:13.625 235 12592.10 110.10 54578.45 88888.00 2015-08-23 18:03:13.750 235 12592.10 110.08 54578.45 88888.00 2015-08-23 18:03:13.875 235 12592.10 110.03 54578.47 88888.00 2015-08-23 18:03:14.000 235 12592.10 110.03 54578.45 88888.00 2015-08-23 18:03:14.125 235 12592.10 110.03 54578.45 88888.00 2015-08-23 18:03:14.250 235 12592.08 110.00 54578.47 88888.00 2015-08-23 18:03:14.375 235 12592.05 109.97 54578.47 88888.00 2015-08-23 18:03:14.500 235 12592.08 109.95 54578.50 88888.00 2015-08-23 18:03:14.625 235 12592.10 109.92 54578.53 88888.00 2015-08-23 18:03:14.750 235 12592.15 109.92 54578.53 88888.00 2015-08-23 18:03:14.875 235 12592.15 109.92 54578.53 88888.00 2015-08-23 18:03:15.000 235 12592.17 109.90 54578.50 88888.00 2015-08-23 18:03:15.125 235 12592.20 109.88 54578.50 88888.00 2015-08-23 18:03:15.250 235 12592.12 109.85 54578.53 88888.00 2015-08-23 18:03:15.375 235 12592.12 109.85 54578.50 88888.00 2015-08-23 18:03:15.500 235 12592.12 109.80 54578.47 88888.00 2015-08-23 18:03:15.625 235 12592.15 109.83 54578.50 88888.00 2015-08-23 18:03:15.750 235 12592.12 109.80 54578.50 88888.00 2015-08-23 18:03:15.875 235 12592.15 109.75 54578.47 88888.00 2015-08-23 18:03:16.000 235 12592.17 109.75 54578.45 88888.00 2015-08-23 18:03:16.125 235 12592.20 109.70 54578.47 88888.00 2015-08-23 18:03:16.250 235 12592.12 109.70 54578.47 88888.00 2015-08-23 18:03:16.375 235 12592.17 109.70 54578.45 88888.00 2015-08-23 18:03:16.500 235 12592.15 109.70 54578.45 88888.00 2015-08-23 18:03:16.625 235 12592.12 109.67 54578.45 88888.00 2015-08-23 18:03:16.750 235 12592.12 109.62 54578.50 88888.00 2015-08-23 18:03:16.875 235 12592.12 109.60 54578.50 88888.00 2015-08-23 18:03:17.000 235 12592.12 109.58 54578.47 88888.00 2015-08-23 18:03:17.125 235 12592.17 109.60 54578.47 88888.00 2015-08-23 18:03:17.250 235 12592.15 109.60 54578.47 88888.00 2015-08-23 18:03:17.375 235 12592.17 109.60 54578.50 88888.00 2015-08-23 18:03:17.500 235 12592.17 109.60 54578.47 88888.00 2015-08-23 18:03:17.625 235 12592.23 109.58 54578.47 88888.00 2015-08-23 18:03:17.750 235 12592.27 109.58 54578.50 88888.00 2015-08-23 18:03:17.875 235 12592.25 109.55 54578.50 88888.00 2015-08-23 18:03:18.000 235 12592.17 109.53 54578.50 88888.00 2015-08-23 18:03:18.125 235 12592.17 109.53 54578.53 88888.00 2015-08-23 18:03:18.250 235 12592.23 109.50 54578.50 88888.00 2015-08-23 18:03:18.375 235 12592.27 109.50 54578.47 88888.00 2015-08-23 18:03:18.500 235 12592.23 109.47 54578.50 88888.00 2015-08-23 18:03:18.625 235 12592.23 109.47 54578.50 88888.00 2015-08-23 18:03:18.750 235 12592.30 109.50 54578.53 88888.00 2015-08-23 18:03:18.875 235 12592.38 109.45 54578.53 88888.00 2015-08-23 18:03:19.000 235 12592.33 109.45 54578.50 88888.00 2015-08-23 18:03:19.125 235 12592.30 109.45 54578.53 88888.00 2015-08-23 18:03:19.250 235 12592.27 109.38 54578.53 88888.00 2015-08-23 18:03:19.375 235 12592.30 109.40 54578.50 88888.00 2015-08-23 18:03:19.500 235 12592.27 109.38 54578.50 88888.00 2015-08-23 18:03:19.625 235 12592.30 109.38 54578.50 88888.00 2015-08-23 18:03:19.750 235 12592.33 109.38 54578.50 88888.00 2015-08-23 18:03:19.875 235 12592.38 109.40 54578.53 88888.00 2015-08-23 18:03:20.000 235 12592.35 109.38 54578.53 88888.00 2015-08-23 18:03:20.125 235 12592.33 109.35 54578.53 88888.00 2015-08-23 18:03:20.250 235 12592.30 109.33 54578.53 88888.00 2015-08-23 18:03:20.375 235 12592.33 109.33 54578.53 88888.00 2015-08-23 18:03:20.500 235 12592.38 109.33 54578.50 88888.00 2015-08-23 18:03:20.625 235 12592.38 109.33 54578.50 88888.00 2015-08-23 18:03:20.750 235 12592.38 109.30 54578.50 88888.00 2015-08-23 18:03:20.875 235 12592.42 109.30 54578.47 88888.00 2015-08-23 18:03:21.000 235 12592.42 109.30 54578.47 88888.00 2015-08-23 18:03:21.125 235 12592.42 109.30 54578.47 88888.00 2015-08-23 18:03:21.250 235 12592.42 109.25 54578.53 88888.00 2015-08-23 18:03:21.375 235 12592.52 109.28 54578.50 88888.00 2015-08-23 18:03:21.500 235 12592.48 109.28 54578.47 88888.00 2015-08-23 18:03:21.625 235 12592.42 109.25 54578.47 88888.00 2015-08-23 18:03:21.750 235 12592.42 109.25 54578.50 88888.00 2015-08-23 18:03:21.875 235 12592.48 109.25 54578.50 88888.00 2015-08-23 18:03:22.000 235 12592.48 109.22 54578.47 88888.00 2015-08-23 18:03:22.125 235 12592.50 109.20 54578.47 88888.00 2015-08-23 18:03:22.250 235 12592.48 109.17 54578.45 88888.00 2015-08-23 18:03:22.375 235 12592.42 109.20 54578.45 88888.00 2015-08-23 18:03:22.500 235 12592.42 109.20 54578.45 88888.00 2015-08-23 18:03:22.625 235 12592.45 109.17 54578.47 88888.00 2015-08-23 18:03:22.750 235 12592.42 109.17 54578.43 88888.00 2015-08-23 18:03:22.875 235 12592.45 109.15 54578.47 88888.00 2015-08-23 18:03:23.000 235 12592.48 109.15 54578.43 88888.00 2015-08-23 18:03:23.125 235 12592.48 109.17 54578.45 88888.00 2015-08-23 18:03:23.250 235 12592.45 109.15 54578.45 88888.00 2015-08-23 18:03:23.375 235 12592.50 109.12 54578.45 88888.00 2015-08-23 18:03:23.500 235 12592.52 109.15 54578.45 88888.00 2015-08-23 18:03:23.625 235 12592.52 109.15 54578.45 88888.00 2015-08-23 18:03:23.750 235 12592.55 109.15 54578.43 88888.00 2015-08-23 18:03:23.875 235 12592.55 109.17 54578.45 88888.00 2015-08-23 18:03:24.000 235 12592.48 109.15 54578.45 88888.00 2015-08-23 18:03:24.125 235 12592.48 109.15 54578.45 88888.00 2015-08-23 18:03:24.250 235 12592.52 109.12 54578.47 88888.00 2015-08-23 18:03:24.375 235 12592.55 109.15 54578.45 88888.00 2015-08-23 18:03:24.500 235 12592.52 109.12 54578.45 88888.00 2015-08-23 18:03:24.625 235 12592.55 109.12 54578.45 88888.00 2015-08-23 18:03:24.750 235 12592.52 109.12 54578.47 88888.00 2015-08-23 18:03:24.875 235 12592.55 109.12 54578.45 88888.00 2015-08-23 18:03:25.000 235 12592.55 109.12 54578.43 88888.00 2015-08-23 18:03:25.125 235 12592.50 109.12 54578.45 88888.00 2015-08-23 18:03:25.250 235 12592.52 109.12 54578.43 88888.00 2015-08-23 18:03:25.375 235 12592.55 109.10 54578.43 88888.00 2015-08-23 18:03:25.500 235 12592.58 109.10 54578.43 88888.00 2015-08-23 18:03:25.625 235 12592.60 109.15 54578.43 88888.00 2015-08-23 18:03:25.750 235 12592.60 109.15 54578.43 88888.00 2015-08-23 18:03:25.875 235 12592.60 109.15 54578.43 88888.00 2015-08-23 18:03:26.000 235 12592.67 109.17 54578.40 88888.00 2015-08-23 18:03:26.125 235 12592.73 109.17 54578.43 88888.00 2015-08-23 18:03:26.250 235 12592.75 109.15 54578.40 88888.00 2015-08-23 18:03:26.375 235 12592.80 109.15 54578.35 88888.00 2015-08-23 18:03:26.500 235 12592.77 109.17 54578.38 88888.00 2015-08-23 18:03:26.625 235 12592.73 109.20 54578.40 88888.00 2015-08-23 18:03:26.750 235 12592.67 109.17 54578.40 88888.00 2015-08-23 18:03:26.875 235 12592.73 109.17 54578.43 88888.00 2015-08-23 18:03:27.000 235 12592.80 109.17 54578.40 88888.00 2015-08-23 18:03:27.125 235 12592.83 109.20 54578.40 88888.00 2015-08-23 18:03:27.250 235 12592.80 109.17 54578.40 88888.00 2015-08-23 18:03:27.375 235 12592.77 109.20 54578.40 88888.00 2015-08-23 18:03:27.500 235 12592.77 109.20 54578.40 88888.00 2015-08-23 18:03:27.625 235 12592.80 109.22 54578.40 88888.00 2015-08-23 18:03:27.750 235 12592.77 109.17 54578.38 88888.00 2015-08-23 18:03:27.875 235 12592.70 109.20 54578.38 88888.00 2015-08-23 18:03:28.000 235 12592.70 109.17 54578.38 88888.00 2015-08-23 18:03:28.125 235 12592.75 109.17 54578.35 88888.00 2015-08-23 18:03:28.250 235 12592.73 109.15 54578.32 88888.00 2015-08-23 18:03:28.375 235 12592.75 109.17 54578.32 88888.00 2015-08-23 18:03:28.500 235 12592.80 109.22 54578.32 88888.00 2015-08-23 18:03:28.625 235 12592.88 109.22 54578.32 88888.00 2015-08-23 18:03:28.750 235 12592.90 109.25 54578.32 88888.00 2015-08-23 18:03:28.875 235 12592.92 109.28 54578.32 88888.00 2015-08-23 18:03:29.000 235 12592.90 109.28 54578.32 88888.00 2015-08-23 18:03:29.125 235 12592.85 109.25 54578.32 88888.00 2015-08-23 18:03:29.250 235 12592.77 109.22 54578.32 88888.00 2015-08-23 18:03:29.375 235 12592.85 109.28 54578.35 88888.00 2015-08-23 18:03:29.500 235 12592.90 109.25 54578.30 88888.00 2015-08-23 18:03:29.625 235 12592.92 109.22 54578.28 88888.00 2015-08-23 18:03:29.750 235 12592.88 109.22 54578.30 88888.00 2015-08-23 18:03:29.875 235 12592.88 109.25 54578.30 88888.00 2015-08-23 18:03:30.000 235 12592.85 109.28 54578.30 88888.00 2015-08-23 18:03:30.125 235 12592.85 109.30 54578.32 88888.00 2015-08-23 18:03:30.250 235 12592.88 109.28 54578.32 88888.00 2015-08-23 18:03:30.375 235 12592.92 109.30 54578.32 88888.00 2015-08-23 18:03:30.500 235 12592.88 109.30 54578.32 88888.00 2015-08-23 18:03:30.625 235 12592.88 109.30 54578.32 88888.00 2015-08-23 18:03:30.750 235 12592.90 109.30 54578.30 88888.00 2015-08-23 18:03:30.875 235 12592.90 109.30 54578.30 88888.00 2015-08-23 18:03:31.000 235 12592.85 109.33 54578.30 88888.00 2015-08-23 18:03:31.125 235 12592.85 109.38 54578.28 88888.00 2015-08-23 18:03:31.250 235 12592.85 109.33 54578.30 88888.00 2015-08-23 18:03:31.375 235 12592.90 109.33 54578.30 88888.00 2015-08-23 18:03:31.500 235 12592.92 109.35 54578.30 88888.00 2015-08-23 18:03:31.625 235 12592.95 109.35 54578.30 88888.00 2015-08-23 18:03:31.750 235 12592.98 109.35 54578.30 88888.00 2015-08-23 18:03:31.875 235 12592.90 109.35 54578.32 88888.00 2015-08-23 18:03:32.000 235 12592.85 109.35 54578.30 88888.00 2015-08-23 18:03:32.125 235 12592.85 109.35 54578.30 88888.00 2015-08-23 18:03:32.250 235 12592.88 109.38 54578.30 88888.00 2015-08-23 18:03:32.375 235 12592.95 109.35 54578.28 88888.00 2015-08-23 18:03:32.500 235 12592.95 109.38 54578.30 88888.00 2015-08-23 18:03:32.625 235 12592.92 109.38 54578.30 88888.00 2015-08-23 18:03:32.750 235 12592.92 109.38 54578.28 88888.00 2015-08-23 18:03:32.875 235 12592.88 109.40 54578.28 88888.00 2015-08-23 18:03:33.000 235 12592.85 109.40 54578.25 88888.00 2015-08-23 18:03:33.125 235 12592.83 109.38 54578.25 88888.00 2015-08-23 18:03:33.250 235 12592.80 109.35 54578.30 88888.00 2015-08-23 18:03:33.375 235 12592.83 109.40 54578.28 88888.00 2015-08-23 18:03:33.500 235 12592.83 109.40 54578.28 88888.00 2015-08-23 18:03:33.625 235 12592.80 109.42 54578.25 88888.00 2015-08-23 18:03:33.750 235 12592.80 109.42 54578.25 88888.00 2015-08-23 18:03:33.875 235 12592.88 109.40 54578.28 88888.00 2015-08-23 18:03:34.000 235 12592.88 109.40 54578.25 88888.00 2015-08-23 18:03:34.125 235 12592.80 109.40 54578.25 88888.00 2015-08-23 18:03:34.250 235 12592.80 109.40 54578.28 88888.00 2015-08-23 18:03:34.375 235 12592.80 109.42 54578.28 88888.00 2015-08-23 18:03:34.500 235 12592.80 109.42 54578.28 88888.00 2015-08-23 18:03:34.625 235 12592.80 109.40 54578.25 88888.00 2015-08-23 18:03:34.750 235 12592.77 109.42 54578.28 88888.00 2015-08-23 18:03:34.875 235 12592.80 109.40 54578.30 88888.00 2015-08-23 18:03:35.000 235 12592.83 109.38 54578.28 88888.00 2015-08-23 18:03:35.125 235 12592.83 109.35 54578.28 88888.00 2015-08-23 18:03:35.250 235 12592.77 109.38 54578.28 88888.00 2015-08-23 18:03:35.375 235 12592.75 109.38 54578.25 88888.00 2015-08-23 18:03:35.500 235 12592.73 109.38 54578.22 88888.00 2015-08-23 18:03:35.625 235 12592.75 109.38 54578.22 88888.00 2015-08-23 18:03:35.750 235 12592.77 109.40 54578.25 88888.00 2015-08-23 18:03:35.875 235 12592.77 109.40 54578.28 88888.00 2015-08-23 18:03:36.000 235 12592.73 109.38 54578.25 88888.00 2015-08-23 18:03:36.125 235 12592.75 109.38 54578.28 88888.00 2015-08-23 18:03:36.250 235 12592.73 109.38 54578.28 88888.00 2015-08-23 18:03:36.375 235 12592.73 109.35 54578.28 88888.00 2015-08-23 18:03:36.500 235 12592.73 109.38 54578.28 88888.00 2015-08-23 18:03:36.625 235 12592.70 109.35 54578.28 88888.00 2015-08-23 18:03:36.750 235 12592.70 109.33 54578.30 88888.00 2015-08-23 18:03:36.875 235 12592.73 109.35 54578.28 88888.00 2015-08-23 18:03:37.000 235 12592.75 109.33 54578.28 88888.00 2015-08-23 18:03:37.125 235 12592.77 109.30 54578.30 88888.00 2015-08-23 18:03:37.250 235 12592.75 109.28 54578.28 88888.00 2015-08-23 18:03:37.375 235 12592.77 109.28 54578.28 88888.00 2015-08-23 18:03:37.500 235 12592.70 109.28 54578.25 88888.00 2015-08-23 18:03:37.625 235 12592.65 109.30 54578.30 88888.00 2015-08-23 18:03:37.750 235 12592.60 109.25 54578.30 88888.00 2015-08-23 18:03:37.875 235 12592.60 109.22 54578.28 88888.00 2015-08-23 18:03:38.000 235 12592.58 109.20 54578.30 88888.00 2015-08-23 18:03:38.125 235 12592.50 109.25 54578.32 88888.00 2015-08-23 18:03:38.250 235 12592.50 109.20 54578.32 88888.00 2015-08-23 18:03:38.375 235 12592.60 109.17 54578.30 88888.00 2015-08-23 18:03:38.500 235 12592.60 109.17 54578.30 88888.00 2015-08-23 18:03:38.625 235 12592.62 109.15 54578.32 88888.00 2015-08-23 18:03:38.750 235 12592.62 109.15 54578.32 88888.00 2015-08-23 18:03:38.875 235 12592.60 109.12 54578.28 88888.00 2015-08-23 18:03:39.000 235 12592.55 109.08 54578.28 88888.00 2015-08-23 18:03:39.125 235 12592.58 109.08 54578.28 88888.00 2015-08-23 18:03:39.250 235 12592.55 109.08 54578.28 88888.00 2015-08-23 18:03:39.375 235 12592.58 109.10 54578.30 88888.00 2015-08-23 18:03:39.500 235 12592.58 109.08 54578.28 88888.00 2015-08-23 18:03:39.625 235 12592.60 109.05 54578.25 88888.00 2015-08-23 18:03:39.750 235 12592.58 109.03 54578.25 88888.00 2015-08-23 18:03:39.875 235 12592.58 109.03 54578.28 88888.00 2015-08-23 18:03:40.000 235 12592.62 109.08 54578.28 88888.00 2015-08-23 18:03:40.125 235 12592.67 109.05 54578.25 88888.00 2015-08-23 18:03:40.250 235 12592.70 109.03 54578.25 88888.00 2015-08-23 18:03:40.375 235 12592.73 109.05 54578.28 88888.00 2015-08-23 18:03:40.500 235 12592.73 109.03 54578.28 88888.00 2015-08-23 18:03:40.625 235 12592.70 108.97 54578.25 88888.00 2015-08-23 18:03:40.750 235 12592.67 108.97 54578.25 88888.00 2015-08-23 18:03:40.875 235 12592.62 108.97 54578.22 88888.00 2015-08-23 18:03:41.000 235 12592.55 108.90 54578.22 88888.00 2015-08-23 18:03:41.125 235 12592.55 108.88 54578.22 88888.00 2015-08-23 18:03:41.250 235 12592.52 108.85 54578.20 88888.00 2015-08-23 18:03:41.375 235 12592.65 108.85 54578.22 88888.00 2015-08-23 18:03:41.500 235 12592.65 108.83 54578.22 88888.00 2015-08-23 18:03:41.625 235 12592.60 108.80 54578.25 88888.00 2015-08-23 18:03:41.750 235 12592.58 108.80 54578.25 88888.00 2015-08-23 18:03:41.875 235 12592.65 108.83 54578.25 88888.00 2015-08-23 18:03:42.000 235 12592.67 108.80 54578.25 88888.00 2015-08-23 18:03:42.125 235 12592.60 108.75 54578.25 88888.00 2015-08-23 18:03:42.250 235 12592.55 108.72 54578.30 88888.00 2015-08-23 18:03:42.375 235 12592.65 108.72 54578.28 88888.00 2015-08-23 18:03:42.500 235 12592.75 108.70 54578.22 88888.00 2015-08-23 18:03:42.625 235 12592.75 108.70 54578.25 88888.00 2015-08-23 18:03:42.750 235 12592.73 108.72 54578.28 88888.00 2015-08-23 18:03:42.875 235 12592.73 108.70 54578.25 88888.00 2015-08-23 18:03:43.000 235 12592.65 108.70 54578.20 88888.00 2015-08-23 18:03:43.125 235 12592.65 108.65 54578.22 88888.00 2015-08-23 18:03:43.250 235 12592.67 108.58 54578.25 88888.00 2015-08-23 18:03:43.375 235 12592.75 108.60 54578.25 88888.00 2015-08-23 18:03:43.500 235 12592.77 108.62 54578.28 88888.00 2015-08-23 18:03:43.625 235 12592.75 108.60 54578.22 88888.00 2015-08-23 18:03:43.750 235 12592.75 108.55 54578.20 88888.00 2015-08-23 18:03:43.875 235 12592.75 108.55 54578.20 88888.00 2015-08-23 18:03:44.000 235 12592.75 108.58 54578.18 88888.00 2015-08-23 18:03:44.125 235 12592.73 108.53 54578.18 88888.00 2015-08-23 18:03:44.250 235 12592.70 108.47 54578.18 88888.00 2015-08-23 18:03:44.375 235 12592.80 108.50 54578.22 88888.00 2015-08-23 18:03:44.500 235 12592.80 108.50 54578.22 88888.00 2015-08-23 18:03:44.625 235 12592.70 108.47 54578.20 88888.00 2015-08-23 18:03:44.750 235 12592.70 108.45 54578.15 88888.00 2015-08-23 18:03:44.875 235 12592.75 108.42 54578.18 88888.00 2015-08-23 18:03:45.000 235 12592.77 108.42 54578.18 88888.00 2015-08-23 18:03:45.125 235 12592.77 108.40 54578.20 88888.00 2015-08-23 18:03:45.250 235 12592.77 108.35 54578.22 88888.00 2015-08-23 18:03:45.375 235 12592.88 108.33 54578.20 88888.00 2015-08-23 18:03:45.500 235 12592.90 108.33 54578.18 88888.00 2015-08-23 18:03:45.625 235 12592.90 108.30 54578.15 88888.00 2015-08-23 18:03:45.750 235 12592.90 108.30 54578.12 88888.00 2015-08-23 18:03:45.875 235 12592.90 108.30 54578.12 88888.00 2015-08-23 18:03:46.000 235 12592.85 108.22 54578.15 88888.00 2015-08-23 18:03:46.125 235 12592.80 108.22 54578.15 88888.00 2015-08-23 18:03:46.250 235 12592.88 108.25 54578.12 88888.00 2015-08-23 18:03:46.375 235 12592.95 108.22 54578.12 88888.00 2015-08-23 18:03:46.500 235 12592.98 108.20 54578.12 88888.00 2015-08-23 18:03:46.625 235 12592.98 108.20 54578.15 88888.00 2015-08-23 18:03:46.750 235 12592.95 108.20 54578.18 88888.00 2015-08-23 18:03:46.875 235 12592.95 108.17 54578.15 88888.00 2015-08-23 18:03:47.000 235 12592.98 108.15 54578.12 88888.00 2015-08-23 18:03:47.125 235 12592.98 108.12 54578.15 88888.00 2015-08-23 18:03:47.250 235 12593.02 108.08 54578.12 88888.00 2015-08-23 18:03:47.375 235 12593.10 108.10 54578.12 88888.00 2015-08-23 18:03:47.500 235 12593.12 108.12 54578.12 88888.00 2015-08-23 18:03:47.625 235 12593.08 108.12 54578.12 88888.00 2015-08-23 18:03:47.750 235 12593.02 108.12 54578.10 88888.00 2015-08-23 18:03:47.875 235 12593.05 108.10 54578.10 88888.00 2015-08-23 18:03:48.000 235 12593.10 108.10 54578.10 88888.00 2015-08-23 18:03:48.125 235 12593.08 108.08 54578.10 88888.00 2015-08-23 18:03:48.250 235 12593.10 108.05 54578.10 88888.00 2015-08-23 18:03:48.375 235 12593.08 108.05 54578.07 88888.00 2015-08-23 18:03:48.500 235 12593.10 108.08 54578.12 88888.00 2015-08-23 18:03:48.625 235 12593.10 108.05 54578.15 88888.00 2015-08-23 18:03:48.750 235 12593.05 108.05 54578.12 88888.00 2015-08-23 18:03:48.875 235 12593.00 108.03 54578.12 88888.00 2015-08-23 18:03:49.000 235 12593.02 108.00 54578.12 88888.00 2015-08-23 18:03:49.125 235 12593.10 108.03 54578.15 88888.00 2015-08-23 18:03:49.250 235 12593.17 108.03 54578.12 88888.00 2015-08-23 18:03:49.375 235 12593.17 108.03 54578.12 88888.00 2015-08-23 18:03:49.500 235 12593.15 108.00 54578.10 88888.00 2015-08-23 18:03:49.625 235 12593.17 108.00 54578.10 88888.00 2015-08-23 18:03:49.750 235 12593.20 108.00 54578.12 88888.00 2015-08-23 18:03:49.875 235 12593.17 108.03 54578.10 88888.00 2015-08-23 18:03:50.000 235 12593.17 107.97 54578.10 88888.00 2015-08-23 18:03:50.125 235 12593.15 107.95 54578.07 88888.00 2015-08-23 18:03:50.250 235 12593.17 107.95 54578.05 88888.00 2015-08-23 18:03:50.375 235 12593.25 107.97 54578.07 88888.00 2015-08-23 18:03:50.500 235 12593.17 107.97 54578.10 88888.00 2015-08-23 18:03:50.625 235 12593.08 107.97 54578.07 88888.00 2015-08-23 18:03:50.750 235 12593.10 107.92 54578.07 88888.00 2015-08-23 18:03:50.875 235 12593.15 107.95 54578.12 88888.00 2015-08-23 18:03:51.000 235 12593.20 107.97 54578.12 88888.00 2015-08-23 18:03:51.125 235 12593.20 107.95 54578.12 88888.00 2015-08-23 18:03:51.250 235 12593.17 107.90 54578.12 88888.00 2015-08-23 18:03:51.375 235 12593.20 107.92 54578.12 88888.00 2015-08-23 18:03:51.500 235 12593.15 107.92 54578.12 88888.00 2015-08-23 18:03:51.625 235 12593.20 107.92 54578.12 88888.00 2015-08-23 18:03:51.750 235 12593.20 107.92 54578.10 88888.00 2015-08-23 18:03:51.875 235 12593.20 107.90 54578.07 88888.00 2015-08-23 18:03:52.000 235 12593.17 107.90 54578.05 88888.00 2015-08-23 18:03:52.125 235 12593.15 107.88 54578.03 88888.00 2015-08-23 18:03:52.250 235 12593.15 107.88 54578.07 88888.00 2015-08-23 18:03:52.375 235 12593.17 107.88 54578.05 88888.00 2015-08-23 18:03:52.500 235 12593.15 107.90 54578.05 88888.00 2015-08-23 18:03:52.625 235 12593.10 107.90 54578.05 88888.00 2015-08-23 18:03:52.750 235 12593.12 107.90 54578.03 88888.00 2015-08-23 18:03:52.875 235 12593.12 107.88 54578.07 88888.00 2015-08-23 18:03:53.000 235 12593.12 107.88 54578.10 88888.00 2015-08-23 18:03:53.125 235 12593.12 107.90 54578.10 88888.00 2015-08-23 18:03:53.250 235 12593.00 107.88 54578.07 88888.00 2015-08-23 18:03:53.375 235 12593.00 107.88 54578.07 88888.00 2015-08-23 18:03:53.500 235 12593.08 107.88 54578.07 88888.00 2015-08-23 18:03:53.625 235 12593.10 107.88 54578.07 88888.00 2015-08-23 18:03:53.750 235 12593.10 107.90 54578.07 88888.00 2015-08-23 18:03:53.875 235 12593.12 107.92 54578.03 88888.00 2015-08-23 18:03:54.000 235 12593.10 107.90 54578.05 88888.00 2015-08-23 18:03:54.125 235 12593.08 107.90 54578.10 88888.00 2015-08-23 18:03:54.250 235 12592.98 107.90 54578.10 88888.00 2015-08-23 18:03:54.375 235 12592.92 107.90 54578.10 88888.00 2015-08-23 18:03:54.500 235 12592.98 107.90 54578.10 88888.00 2015-08-23 18:03:54.625 235 12593.02 107.90 54578.10 88888.00 2015-08-23 18:03:54.750 235 12593.02 107.92 54578.10 88888.00 2015-08-23 18:03:54.875 235 12593.02 107.92 54578.12 88888.00 2015-08-23 18:03:55.000 235 12593.00 107.92 54578.10 88888.00 2015-08-23 18:03:55.125 235 12592.98 107.92 54578.07 88888.00 2015-08-23 18:03:55.250 235 12592.92 107.90 54578.10 88888.00 2015-08-23 18:03:55.375 235 12592.90 107.90 54578.10 88888.00 2015-08-23 18:03:55.500 235 12592.92 107.90 54578.10 88888.00 2015-08-23 18:03:55.625 235 12592.92 107.92 54578.10 88888.00 2015-08-23 18:03:55.750 235 12592.83 107.92 54578.07 88888.00 2015-08-23 18:03:55.875 235 12592.80 107.90 54578.07 88888.00 2015-08-23 18:03:56.000 235 12592.85 107.92 54578.10 88888.00 2015-08-23 18:03:56.125 235 12592.88 107.95 54578.10 88888.00 2015-08-23 18:03:56.250 235 12592.83 107.92 54578.10 88888.00 2015-08-23 18:03:56.375 235 12592.77 107.92 54578.07 88888.00 2015-08-23 18:03:56.500 235 12592.80 107.95 54578.10 88888.00 2015-08-23 18:03:56.625 235 12592.83 107.97 54578.12 88888.00 2015-08-23 18:03:56.750 235 12592.83 107.97 54578.15 88888.00 2015-08-23 18:03:56.875 235 12592.80 107.97 54578.15 88888.00 2015-08-23 18:03:57.000 235 12592.75 107.95 54578.10 88888.00 2015-08-23 18:03:57.125 235 12592.75 107.95 54578.07 88888.00 2015-08-23 18:03:57.250 235 12592.75 107.97 54578.10 88888.00 2015-08-23 18:03:57.375 235 12592.80 107.97 54578.07 88888.00 2015-08-23 18:03:57.500 235 12592.77 107.97 54578.07 88888.00 2015-08-23 18:03:57.625 235 12592.67 107.95 54578.07 88888.00 2015-08-23 18:03:57.750 235 12592.67 107.92 54578.07 88888.00 2015-08-23 18:03:57.875 235 12592.67 107.95 54578.07 88888.00 2015-08-23 18:03:58.000 235 12592.65 107.95 54578.05 88888.00 2015-08-23 18:03:58.125 235 12592.62 107.97 54578.05 88888.00 2015-08-23 18:03:58.250 235 12592.58 107.95 54578.05 88888.00 2015-08-23 18:03:58.375 235 12592.62 107.95 54578.05 88888.00 2015-08-23 18:03:58.500 235 12592.62 107.97 54578.10 88888.00 2015-08-23 18:03:58.625 235 12592.62 108.00 54578.07 88888.00 2015-08-23 18:03:58.750 235 12592.60 107.97 54578.07 88888.00 2015-08-23 18:03:58.875 235 12592.52 107.95 54578.07 88888.00 2015-08-23 18:03:59.000 235 12592.52 107.95 54578.03 88888.00 2015-08-23 18:03:59.125 235 12592.55 107.97 54578.05 88888.00 2015-08-23 18:03:59.250 235 12592.52 107.95 54578.03 88888.00 2015-08-23 18:03:59.375 235 12592.55 107.95 54578.00 88888.00 2015-08-23 18:03:59.500 235 12592.52 107.97 54578.00 88888.00 2015-08-23 18:03:59.625 235 12592.45 108.00 54578.00 88888.00 2015-08-23 18:03:59.750 235 12592.40 108.00 54578.03 88888.00 2015-08-23 18:03:59.875 235 12592.50 108.00 54578.00 88888.00 2015-08-23 18:04:00.000 235 12592.52 108.00 54578.00 88888.00 2015-08-23 18:04:00.125 235 12592.52 108.03 54578.03 88888.00 2015-08-23 18:04:00.250 235 12592.45 108.00 54578.03 88888.00 2015-08-23 18:04:00.375 235 12592.48 108.03 54578.03 88888.00 2015-08-23 18:04:00.500 235 12592.45 108.03 54578.03 88888.00 2015-08-23 18:04:00.625 235 12592.45 108.05 54578.03 88888.00 2015-08-23 18:04:00.750 235 12592.45 108.03 54578.03 88888.00 2015-08-23 18:04:00.875 235 12592.40 108.03 54578.03 88888.00 2015-08-23 18:04:01.000 235 12592.38 108.03 54578.03 88888.00 2015-08-23 18:04:01.125 235 12592.38 108.03 54578.03 88888.00 2015-08-23 18:04:01.250 235 12592.33 108.05 54578.03 88888.00 2015-08-23 18:04:01.375 235 12592.35 108.05 54578.00 88888.00 2015-08-23 18:04:01.500 235 12592.38 108.03 54578.03 88888.00 2015-08-23 18:04:01.625 235 12592.45 108.03 54578.03 88888.00 2015-08-23 18:04:01.750 235 12592.48 108.05 54577.97 88888.00 2015-08-23 18:04:01.875 235 12592.42 108.05 54577.97 88888.00 2015-08-23 18:04:02.000 235 12592.42 108.05 54578.00 88888.00 2015-08-23 18:04:02.125 235 12592.40 108.08 54578.00 88888.00 2015-08-23 18:04:02.250 235 12592.35 108.08 54578.03 88888.00 2015-08-23 18:04:02.375 235 12592.38 108.10 54578.00 88888.00 2015-08-23 18:04:02.500 235 12592.38 108.10 54577.97 88888.00 2015-08-23 18:04:02.625 235 12592.38 108.08 54578.00 88888.00 2015-08-23 18:04:02.750 235 12592.38 108.08 54578.00 88888.00 2015-08-23 18:04:02.875 235 12592.35 108.08 54578.00 88888.00 2015-08-23 18:04:03.000 235 12592.33 108.08 54578.00 88888.00 2015-08-23 18:04:03.125 235 12592.33 108.08 54577.97 88888.00 2015-08-23 18:04:03.250 235 12592.30 108.10 54577.97 88888.00 2015-08-23 18:04:03.375 235 12592.35 108.12 54577.93 88888.00 2015-08-23 18:04:03.500 235 12592.35 108.08 54577.93 88888.00 2015-08-23 18:04:03.625 235 12592.33 108.10 54577.95 88888.00 2015-08-23 18:04:03.750 235 12592.35 108.08 54577.93 88888.00 2015-08-23 18:04:03.875 235 12592.35 108.08 54577.93 88888.00 2015-08-23 18:04:04.000 235 12592.33 108.10 54577.90 88888.00 2015-08-23 18:04:04.125 235 12592.30 108.10 54577.90 88888.00 2015-08-23 18:04:04.250 235 12592.30 108.12 54577.88 88888.00 2015-08-23 18:04:04.375 235 12592.30 108.12 54577.88 88888.00 2015-08-23 18:04:04.500 235 12592.30 108.12 54577.88 88888.00 2015-08-23 18:04:04.625 235 12592.30 108.12 54577.88 88888.00 2015-08-23 18:04:04.750 235 12592.27 108.12 54577.90 88888.00 2015-08-23 18:04:04.875 235 12592.25 108.15 54577.90 88888.00 2015-08-23 18:04:05.000 235 12592.25 108.15 54577.85 88888.00 2015-08-23 18:04:05.125 235 12592.27 108.12 54577.88 88888.00 2015-08-23 18:04:05.250 235 12592.27 108.12 54577.85 88888.00 2015-08-23 18:04:05.375 235 12592.30 108.17 54577.85 88888.00 2015-08-23 18:04:05.500 235 12592.27 108.17 54577.85 88888.00 2015-08-23 18:04:05.625 235 12592.30 108.17 54577.88 88888.00 2015-08-23 18:04:05.750 235 12592.33 108.20 54577.88 88888.00 2015-08-23 18:04:05.875 235 12592.30 108.22 54577.85 88888.00 2015-08-23 18:04:06.000 235 12592.33 108.25 54577.82 88888.00 2015-08-23 18:04:06.125 235 12592.33 108.25 54577.88 88888.00 2015-08-23 18:04:06.250 235 12592.35 108.22 54577.85 88888.00 2015-08-23 18:04:06.375 235 12592.33 108.25 54577.82 88888.00 2015-08-23 18:04:06.500 235 12592.33 108.22 54577.82 88888.00 2015-08-23 18:04:06.625 235 12592.35 108.20 54577.82 88888.00 2015-08-23 18:04:06.750 235 12592.35 108.22 54577.85 88888.00 2015-08-23 18:04:06.875 235 12592.35 108.28 54577.88 88888.00 2015-08-23 18:04:07.000 235 12592.35 108.28 54577.82 88888.00 2015-08-23 18:04:07.125 235 12592.33 108.25 54577.85 88888.00 2015-08-23 18:04:07.250 235 12592.27 108.25 54577.88 88888.00 2015-08-23 18:04:07.375 235 12592.30 108.28 54577.85 88888.00 2015-08-23 18:04:07.500 235 12592.30 108.25 54577.80 88888.00 2015-08-23 18:04:07.625 235 12592.33 108.30 54577.80 88888.00 2015-08-23 18:04:07.750 235 12592.33 108.33 54577.78 88888.00 2015-08-23 18:04:07.875 235 12592.30 108.30 54577.78 88888.00 2015-08-23 18:04:08.000 235 12592.23 108.33 54577.78 88888.00 2015-08-23 18:04:08.125 235 12592.27 108.35 54577.80 88888.00 2015-08-23 18:04:08.250 235 12592.27 108.38 54577.78 88888.00 2015-08-23 18:04:08.375 235 12592.25 108.40 54577.78 88888.00 2015-08-23 18:04:08.500 235 12592.20 108.38 54577.78 88888.00 2015-08-23 18:04:08.625 235 12592.20 108.40 54577.80 88888.00 2015-08-23 18:04:08.750 235 12592.20 108.45 54577.78 88888.00 2015-08-23 18:04:08.875 235 12592.20 108.40 54577.72 88888.00 2015-08-23 18:04:09.000 235 12592.25 108.42 54577.70 88888.00 2015-08-23 18:04:09.125 235 12592.25 108.45 54577.72 88888.00 2015-08-23 18:04:09.250 235 12592.23 108.45 54577.78 88888.00 2015-08-23 18:04:09.375 235 12592.27 108.47 54577.78 88888.00 2015-08-23 18:04:09.500 235 12592.23 108.50 54577.75 88888.00 2015-08-23 18:04:09.625 235 12592.25 108.47 54577.75 88888.00 2015-08-23 18:04:09.750 235 12592.33 108.53 54577.75 88888.00 2015-08-23 18:04:09.875 235 12592.33 108.50 54577.75 88888.00 2015-08-23 18:04:10.000 235 12592.35 108.53 54577.72 88888.00 2015-08-23 18:04:10.125 235 12592.33 108.53 54577.70 88888.00 2015-08-23 18:04:10.250 235 12592.20 108.58 54577.72 88888.00 2015-08-23 18:04:10.375 235 12592.23 108.60 54577.72 88888.00 2015-08-23 18:04:10.500 235 12592.17 108.62 54577.75 88888.00 2015-08-23 18:04:10.625 235 12592.15 108.58 54577.70 88888.00 2015-08-23 18:04:10.750 235 12592.17 108.58 54577.68 88888.00 2015-08-23 18:04:10.875 235 12592.25 108.60 54577.70 88888.00 2015-08-23 18:04:11.000 235 12592.27 108.60 54577.70 88888.00 2015-08-23 18:04:11.125 235 12592.20 108.60 54577.70 88888.00 2015-08-23 18:04:11.250 235 12592.12 108.60 54577.68 88888.00 2015-08-23 18:04:11.375 235 12592.15 108.62 54577.65 88888.00 2015-08-23 18:04:11.500 235 12592.20 108.67 54577.62 88888.00 2015-08-23 18:04:11.625 235 12592.23 108.70 54577.62 88888.00 2015-08-23 18:04:11.750 235 12592.23 108.70 54577.68 88888.00 2015-08-23 18:04:11.875 235 12592.20 108.72 54577.70 88888.00 2015-08-23 18:04:12.000 235 12592.23 108.75 54577.68 88888.00 2015-08-23 18:04:12.125 235 12592.23 108.75 54577.68 88888.00 2015-08-23 18:04:12.250 235 12592.20 108.78 54577.70 88888.00 2015-08-23 18:04:12.375 235 12592.23 108.80 54577.70 88888.00 2015-08-23 18:04:12.500 235 12592.23 108.83 54577.68 88888.00 2015-08-23 18:04:12.625 235 12592.25 108.80 54577.70 88888.00 2015-08-23 18:04:12.750 235 12592.20 108.83 54577.68 88888.00 2015-08-23 18:04:12.875 235 12592.25 108.83 54577.68 88888.00 2015-08-23 18:04:13.000 235 12592.25 108.85 54577.68 88888.00 2015-08-23 18:04:13.125 235 12592.23 108.88 54577.68 88888.00 2015-08-23 18:04:13.250 235 12592.17 108.83 54577.70 88888.00 2015-08-23 18:04:13.375 235 12592.15 108.85 54577.68 88888.00 2015-08-23 18:04:13.500 235 12592.12 108.88 54577.65 88888.00 2015-08-23 18:04:13.625 235 12592.08 108.88 54577.65 88888.00 2015-08-23 18:04:13.750 235 12592.05 108.90 54577.62 88888.00 2015-08-23 18:04:13.875 235 12592.02 108.90 54577.65 88888.00 2015-08-23 18:04:14.000 235 12591.98 108.92 54577.65 88888.00 2015-08-23 18:04:14.125 235 12592.00 108.92 54577.65 88888.00 2015-08-23 18:04:14.250 235 12592.00 108.97 54577.65 88888.00 2015-08-23 18:04:14.375 235 12592.02 108.97 54577.65 88888.00 2015-08-23 18:04:14.500 235 12592.05 109.00 54577.62 88888.00 2015-08-23 18:04:14.625 235 12592.02 109.00 54577.68 88888.00 2015-08-23 18:04:14.750 235 12591.98 109.03 54577.62 88888.00 2015-08-23 18:04:14.875 235 12591.98 109.03 54577.60 88888.00 2015-08-23 18:04:15.000 235 12591.98 109.03 54577.60 88888.00 2015-08-23 18:04:15.125 235 12591.90 109.03 54577.62 88888.00 2015-08-23 18:04:15.250 235 12591.88 109.05 54577.65 88888.00 2015-08-23 18:04:15.375 235 12591.95 109.03 54577.62 88888.00 2015-08-23 18:04:15.500 235 12591.95 109.05 54577.62 88888.00 2015-08-23 18:04:15.625 235 12591.88 109.03 54577.60 88888.00 2015-08-23 18:04:15.750 235 12591.83 109.08 54577.57 88888.00 2015-08-23 18:04:15.875 235 12591.88 109.10 54577.60 88888.00 2015-08-23 18:04:16.000 235 12591.85 109.08 54577.60 88888.00 2015-08-23 18:04:16.125 235 12591.77 109.05 54577.60 88888.00 2015-08-23 18:04:16.250 235 12591.73 109.08 54577.60 88888.00 2015-08-23 18:04:16.375 235 12591.83 109.10 54577.57 88888.00 2015-08-23 18:04:16.500 235 12591.88 109.10 54577.55 88888.00 2015-08-23 18:04:16.625 235 12591.88 109.12 54577.57 88888.00 2015-08-23 18:04:16.750 235 12591.85 109.12 54577.57 88888.00 2015-08-23 18:04:16.875 235 12591.83 109.15 54577.55 88888.00 2015-08-23 18:04:17.000 235 12591.77 109.10 54577.55 88888.00 2015-08-23 18:04:17.125 235 12591.73 109.10 54577.55 88888.00 2015-08-23 18:04:17.250 235 12591.65 109.05 54577.57 88888.00 2015-08-23 18:04:17.375 235 12591.67 109.05 54577.55 88888.00 2015-08-23 18:04:17.500 235 12591.67 109.08 54577.60 88888.00 2015-08-23 18:04:17.625 235 12591.67 109.08 54577.57 88888.00 2015-08-23 18:04:17.750 235 12591.67 109.10 54577.57 88888.00 2015-08-23 18:04:17.875 235 12591.67 109.08 54577.57 88888.00 2015-08-23 18:04:18.000 235 12591.65 109.10 54577.57 88888.00 2015-08-23 18:04:18.125 235 12591.67 109.12 54577.57 88888.00 2015-08-23 18:04:18.250 235 12591.62 109.12 54577.57 88888.00 2015-08-23 18:04:18.375 235 12591.67 109.12 54577.55 88888.00 2015-08-23 18:04:18.500 235 12591.67 109.08 54577.55 88888.00 2015-08-23 18:04:18.625 235 12591.67 109.05 54577.57 88888.00 2015-08-23 18:04:18.750 235 12591.70 109.03 54577.57 88888.00 2015-08-23 18:04:18.875 235 12591.65 109.03 54577.57 88888.00 2015-08-23 18:04:19.000 235 12591.58 108.97 54577.57 88888.00 2015-08-23 18:04:19.125 235 12591.62 108.97 54577.57 88888.00 2015-08-23 18:04:19.250 235 12591.60 108.95 54577.57 88888.00 2015-08-23 18:04:19.375 235 12591.58 108.95 54577.57 88888.00 2015-08-23 18:04:19.500 235 12591.58 108.97 54577.57 88888.00 2015-08-23 18:04:19.625 235 12591.60 108.97 54577.55 88888.00 2015-08-23 18:04:19.750 235 12591.60 108.97 54577.55 88888.00 2015-08-23 18:04:19.875 235 12591.55 108.97 54577.57 88888.00 2015-08-23 18:04:20.000 235 12591.55 108.95 54577.57 88888.00 2015-08-23 18:04:20.125 235 12591.60 108.92 54577.55 88888.00 2015-08-23 18:04:20.250 235 12591.55 108.88 54577.53 88888.00 2015-08-23 18:04:20.375 235 12591.55 108.90 54577.53 88888.00 2015-08-23 18:04:20.500 235 12591.55 108.92 54577.57 88888.00 2015-08-23 18:04:20.625 235 12591.52 108.85 54577.57 88888.00 2015-08-23 18:04:20.750 235 12591.55 108.83 54577.57 88888.00 2015-08-23 18:04:20.875 235 12591.55 108.85 54577.53 88888.00 2015-08-23 18:04:21.000 235 12591.55 108.83 54577.50 88888.00 2015-08-23 18:04:21.125 235 12591.48 108.78 54577.53 88888.00 2015-08-23 18:04:21.250 235 12591.42 108.78 54577.55 88888.00 2015-08-23 18:04:21.375 235 12591.52 108.72 54577.53 88888.00 2015-08-23 18:04:21.500 235 12591.50 108.72 54577.53 88888.00 2015-08-23 18:04:21.625 235 12591.48 108.72 54577.53 88888.00 2015-08-23 18:04:21.750 235 12591.50 108.75 54577.50 88888.00 2015-08-23 18:04:21.875 235 12591.48 108.70 54577.50 88888.00 2015-08-23 18:04:22.000 235 12591.45 108.67 54577.47 88888.00 2015-08-23 18:04:22.125 235 12591.48 108.65 54577.50 88888.00 2015-08-23 18:04:22.250 235 12591.42 108.60 54577.47 88888.00 2015-08-23 18:04:22.375 235 12591.45 108.60 54577.45 88888.00 2015-08-23 18:04:22.500 235 12591.50 108.58 54577.45 88888.00 2015-08-23 18:04:22.625 235 12591.48 108.58 54577.47 88888.00 2015-08-23 18:04:22.750 235 12591.42 108.55 54577.47 88888.00 2015-08-23 18:04:22.875 235 12591.42 108.50 54577.47 88888.00 2015-08-23 18:04:23.000 235 12591.42 108.47 54577.47 88888.00 2015-08-23 18:04:23.125 235 12591.48 108.42 54577.50 88888.00 2015-08-23 18:04:23.250 235 12591.50 108.35 54577.47 88888.00 2015-08-23 18:04:23.375 235 12591.52 108.35 54577.47 88888.00 2015-08-23 18:04:23.500 235 12591.52 108.35 54577.43 88888.00 2015-08-23 18:04:23.625 235 12591.58 108.33 54577.43 88888.00 2015-08-23 18:04:23.750 235 12591.52 108.30 54577.43 88888.00 2015-08-23 18:04:23.875 235 12591.50 108.28 54577.45 88888.00 2015-08-23 18:04:24.000 235 12591.52 108.28 54577.43 88888.00 2015-08-23 18:04:24.125 235 12591.58 108.28 54577.45 88888.00 2015-08-23 18:04:24.250 235 12591.52 108.25 54577.47 88888.00 2015-08-23 18:04:24.375 235 12591.52 108.20 54577.47 88888.00 2015-08-23 18:04:24.500 235 12591.58 108.17 54577.47 88888.00 2015-08-23 18:04:24.625 235 12591.58 108.15 54577.45 88888.00 2015-08-23 18:04:24.750 235 12591.55 108.15 54577.45 88888.00 2015-08-23 18:04:24.875 235 12591.58 108.10 54577.43 88888.00 2015-08-23 18:04:25.000 235 12591.62 108.05 54577.40 88888.00 2015-08-23 18:04:25.125 235 12591.60 108.03 54577.47 88888.00 2015-08-23 18:04:25.250 235 12591.52 108.00 54577.47 88888.00 2015-08-23 18:04:25.375 235 12591.60 108.00 54577.45 88888.00 2015-08-23 18:04:25.500 235 12591.67 107.97 54577.45 88888.00 2015-08-23 18:04:25.625 235 12591.67 107.95 54577.45 88888.00 2015-08-23 18:04:25.750 235 12591.67 107.92 54577.47 88888.00 2015-08-23 18:04:25.875 235 12591.65 107.92 54577.45 88888.00 2015-08-23 18:04:26.000 235 12591.62 107.85 54577.43 88888.00 2015-08-23 18:04:26.125 235 12591.65 107.85 54577.40 88888.00 2015-08-23 18:04:26.250 235 12591.67 107.80 54577.43 88888.00 2015-08-23 18:04:26.375 235 12591.73 107.83 54577.43 88888.00 2015-08-23 18:04:26.500 235 12591.70 107.78 54577.43 88888.00 2015-08-23 18:04:26.625 235 12591.70 107.75 54577.40 88888.00 2015-08-23 18:04:26.750 235 12591.70 107.70 54577.38 88888.00 2015-08-23 18:04:26.875 235 12591.70 107.67 54577.40 88888.00 2015-08-23 18:04:27.000 235 12591.67 107.65 54577.40 88888.00 2015-08-23 18:04:27.125 235 12591.73 107.65 54577.40 88888.00 2015-08-23 18:04:27.250 235 12591.75 107.62 54577.38 88888.00 2015-08-23 18:04:27.375 235 12591.80 107.60 54577.35 88888.00 2015-08-23 18:04:27.500 235 12591.88 107.58 54577.38 88888.00 2015-08-23 18:04:27.625 235 12591.88 107.55 54577.40 88888.00 2015-08-23 18:04:27.750 235 12591.88 107.50 54577.38 88888.00 2015-08-23 18:04:27.875 235 12591.88 107.50 54577.38 88888.00 2015-08-23 18:04:28.000 235 12591.92 107.45 54577.35 88888.00 2015-08-23 18:04:28.125 235 12591.95 107.45 54577.32 88888.00 2015-08-23 18:04:28.250 235 12591.90 107.40 54577.30 88888.00 2015-08-23 18:04:28.375 235 12592.00 107.42 54577.30 88888.00 2015-08-23 18:04:28.500 235 12592.05 107.38 54577.28 88888.00 2015-08-23 18:04:28.625 235 12592.02 107.38 54577.25 88888.00 2015-08-23 18:04:28.750 235 12591.98 107.35 54577.25 88888.00 2015-08-23 18:04:28.875 235 12591.95 107.33 54577.28 88888.00 2015-08-23 18:04:29.000 235 12591.98 107.33 54577.25 88888.00 2015-08-23 18:04:29.125 235 12592.02 107.30 54577.28 88888.00 2015-08-23 18:04:29.250 235 12592.00 107.28 54577.28 88888.00 2015-08-23 18:04:29.375 235 12592.02 107.28 54577.28 88888.00 2015-08-23 18:04:29.500 235 12592.00 107.22 54577.25 88888.00 2015-08-23 18:04:29.625 235 12592.00 107.25 54577.25 88888.00 2015-08-23 18:04:29.750 235 12592.00 107.22 54577.20 88888.00 2015-08-23 18:04:29.875 235 12592.02 107.20 54577.20 88888.00 2015-08-23 18:04:30.000 235 12592.05 107.17 54577.20 88888.00 2015-08-23 18:04:30.125 235 12592.02 107.17 54577.25 88888.00 2015-08-23 18:04:30.250 235 12592.08 107.17 54577.25 88888.00 2015-08-23 18:04:30.375 235 12592.15 107.17 54577.20 88888.00 2015-08-23 18:04:30.500 235 12592.15 107.15 54577.20 88888.00 2015-08-23 18:04:30.625 235 12592.15 107.12 54577.20 88888.00 2015-08-23 18:04:30.750 235 12592.15 107.12 54577.20 88888.00 2015-08-23 18:04:30.875 235 12592.17 107.10 54577.20 88888.00 2015-08-23 18:04:31.000 235 12592.20 107.10 54577.20 88888.00 2015-08-23 18:04:31.125 235 12592.23 107.12 54577.20 88888.00 2015-08-23 18:04:31.250 235 12592.17 107.08 54577.18 88888.00 2015-08-23 18:04:31.375 235 12592.20 107.05 54577.18 88888.00 2015-08-23 18:04:31.500 235 12592.25 107.05 54577.18 88888.00 2015-08-23 18:04:31.625 235 12592.30 107.05 54577.18 88888.00 2015-08-23 18:04:31.750 235 12592.27 107.05 54577.18 88888.00 2015-08-23 18:04:31.875 235 12592.27 107.05 54577.18 88888.00 2015-08-23 18:04:32.000 235 12592.27 107.03 54577.15 88888.00 2015-08-23 18:04:32.125 235 12592.33 107.00 54577.12 88888.00 2015-08-23 18:04:32.250 235 12592.33 107.00 54577.10 88888.00 2015-08-23 18:04:32.375 235 12592.38 107.00 54577.10 88888.00 2015-08-23 18:04:32.500 235 12592.35 107.00 54577.12 88888.00 2015-08-23 18:04:32.625 235 12592.38 107.00 54577.10 88888.00 2015-08-23 18:04:32.750 235 12592.38 106.97 54577.10 88888.00 2015-08-23 18:04:32.875 235 12592.42 106.95 54577.07 88888.00 2015-08-23 18:04:33.000 235 12592.42 106.95 54577.10 88888.00 2015-08-23 18:04:33.125 235 12592.45 106.95 54577.12 88888.00 2015-08-23 18:04:33.250 235 12592.45 106.95 54577.10 88888.00 2015-08-23 18:04:33.375 235 12592.50 106.97 54577.12 88888.00 2015-08-23 18:04:33.500 235 12592.48 106.95 54577.10 88888.00 2015-08-23 18:04:33.625 235 12592.40 106.95 54577.10 88888.00 2015-08-23 18:04:33.750 235 12592.38 106.95 54577.10 88888.00 2015-08-23 18:04:33.875 235 12592.45 106.95 54577.07 88888.00 2015-08-23 18:04:34.000 235 12592.52 106.92 54577.05 88888.00 2015-08-23 18:04:34.125 235 12592.50 106.90 54577.03 88888.00 2015-08-23 18:04:34.250 235 12592.45 106.92 54577.07 88888.00 2015-08-23 18:04:34.375 235 12592.45 106.90 54577.07 88888.00 2015-08-23 18:04:34.500 235 12592.48 106.95 54577.05 88888.00 2015-08-23 18:04:34.625 235 12592.50 106.92 54577.00 88888.00 2015-08-23 18:04:34.750 235 12592.50 106.92 54577.00 88888.00 2015-08-23 18:04:34.875 235 12592.52 106.92 54577.00 88888.00 2015-08-23 18:04:35.000 235 12592.55 106.92 54577.03 88888.00 2015-08-23 18:04:35.125 235 12592.52 106.95 54577.07 88888.00 2015-08-23 18:04:35.250 235 12592.45 106.90 54577.03 88888.00 2015-08-23 18:04:35.375 235 12592.48 106.95 54577.03 88888.00 2015-08-23 18:04:35.500 235 12592.45 106.97 54577.00 88888.00 2015-08-23 18:04:35.625 235 12592.48 106.92 54577.00 88888.00 2015-08-23 18:04:35.750 235 12592.50 106.95 54577.00 88888.00 2015-08-23 18:04:35.875 235 12592.50 106.97 54577.03 88888.00 2015-08-23 18:04:36.000 235 12592.52 107.00 54577.03 88888.00 2015-08-23 18:04:36.125 235 12592.50 106.97 54577.03 88888.00 2015-08-23 18:04:36.250 235 12592.42 106.95 54577.00 88888.00 2015-08-23 18:04:36.375 235 12592.48 107.00 54577.00 88888.00 2015-08-23 18:04:36.500 235 12592.50 107.03 54577.00 88888.00 2015-08-23 18:04:36.625 235 12592.52 107.05 54577.00 88888.00 2015-08-23 18:04:36.750 235 12592.48 107.05 54577.00 88888.00 2015-08-23 18:04:36.875 235 12592.42 107.05 54577.00 88888.00 2015-08-23 18:04:37.000 235 12592.48 107.03 54576.97 88888.00 2015-08-23 18:04:37.125 235 12592.48 107.03 54576.97 88888.00 2015-08-23 18:04:37.250 235 12592.48 107.00 54576.95 88888.00 2015-08-23 18:04:37.375 235 12592.52 106.97 54576.95 88888.00 2015-08-23 18:04:37.500 235 12592.52 106.97 54576.93 88888.00 2015-08-23 18:04:37.625 235 12592.55 107.00 54576.93 88888.00 2015-08-23 18:04:37.750 235 12592.60 107.03 54576.95 88888.00 2015-08-23 18:04:37.875 235 12592.60 107.03 54576.95 88888.00 2015-08-23 18:04:38.000 235 12592.55 107.03 54576.95 88888.00 2015-08-23 18:04:38.125 235 12592.52 107.00 54576.93 88888.00 2015-08-23 18:04:38.250 235 12592.50 107.03 54576.93 88888.00 2015-08-23 18:04:38.375 235 12592.50 107.03 54576.90 88888.00 2015-08-23 18:04:38.500 235 12592.42 107.05 54576.90 88888.00 2015-08-23 18:04:38.625 235 12592.48 107.08 54576.93 88888.00 2015-08-23 18:04:38.750 235 12592.52 107.05 54576.93 88888.00 2015-08-23 18:04:38.875 235 12592.52 107.03 54576.90 88888.00 2015-08-23 18:04:39.000 235 12592.58 107.05 54576.88 88888.00 2015-08-23 18:04:39.125 235 12592.55 107.08 54576.90 88888.00 2015-08-23 18:04:39.250 235 12592.50 107.08 54576.93 88888.00 2015-08-23 18:04:39.375 235 12592.58 107.08 54576.90 88888.00 2015-08-23 18:04:39.500 235 12592.55 107.08 54576.88 88888.00 2015-08-23 18:04:39.625 235 12592.48 107.05 54576.90 88888.00 2015-08-23 18:04:39.750 235 12592.48 107.08 54576.90 88888.00 2015-08-23 18:04:39.875 235 12592.55 107.10 54576.93 88888.00 2015-08-23 18:04:40.000 235 12592.58 107.10 54576.90 88888.00 2015-08-23 18:04:40.125 235 12592.52 107.12 54576.90 88888.00 2015-08-23 18:04:40.250 235 12592.50 107.10 54576.88 88888.00 2015-08-23 18:04:40.375 235 12592.55 107.10 54576.85 88888.00 2015-08-23 18:04:40.500 235 12592.52 107.10 54576.88 88888.00 2015-08-23 18:04:40.625 235 12592.48 107.12 54576.85 88888.00 2015-08-23 18:04:40.750 235 12592.50 107.12 54576.80 88888.00 2015-08-23 18:04:40.875 235 12592.45 107.12 54576.82 88888.00 2015-08-23 18:04:41.000 235 12592.40 107.12 54576.82 88888.00 2015-08-23 18:04:41.125 235 12592.38 107.15 54576.80 88888.00 2015-08-23 18:04:41.250 235 12592.38 107.12 54576.82 88888.00 2015-08-23 18:04:41.375 235 12592.42 107.15 54576.82 88888.00 2015-08-23 18:04:41.500 235 12592.45 107.12 54576.82 88888.00 2015-08-23 18:04:41.625 235 12592.40 107.12 54576.80 88888.00 2015-08-23 18:04:41.750 235 12592.40 107.12 54576.78 88888.00 2015-08-23 18:04:41.875 235 12592.48 107.15 54576.80 88888.00 2015-08-23 18:04:42.000 235 12592.50 107.17 54576.82 88888.00 2015-08-23 18:04:42.125 235 12592.45 107.15 54576.85 88888.00 2015-08-23 18:04:42.250 235 12592.38 107.15 54576.82 88888.00 2015-08-23 18:04:42.375 235 12592.40 107.17 54576.80 88888.00 2015-08-23 18:04:42.500 235 12592.40 107.17 54576.82 88888.00 2015-08-23 18:04:42.625 235 12592.48 107.17 54576.82 88888.00 2015-08-23 18:04:42.750 235 12592.45 107.15 54576.80 88888.00 2015-08-23 18:04:42.875 235 12592.42 107.15 54576.78 88888.00 2015-08-23 18:04:43.000 235 12592.52 107.15 54576.78 88888.00 2015-08-23 18:04:43.125 235 12592.52 107.15 54576.78 88888.00 2015-08-23 18:04:43.250 235 12592.42 107.12 54576.75 88888.00 2015-08-23 18:04:43.375 235 12592.50 107.15 54576.80 88888.00 2015-08-23 18:04:43.500 235 12592.48 107.15 54576.80 88888.00 2015-08-23 18:04:43.625 235 12592.48 107.17 54576.80 88888.00 2015-08-23 18:04:43.750 235 12592.48 107.17 54576.78 88888.00 2015-08-23 18:04:43.875 235 12592.45 107.15 54576.80 88888.00 2015-08-23 18:04:44.000 235 12592.42 107.15 54576.78 88888.00 2015-08-23 18:04:44.125 235 12592.38 107.12 54576.80 88888.00 2015-08-23 18:04:44.250 235 12592.33 107.12 54576.80 88888.00 2015-08-23 18:04:44.375 235 12592.38 107.15 54576.80 88888.00 2015-08-23 18:04:44.500 235 12592.40 107.15 54576.80 88888.00 2015-08-23 18:04:44.625 235 12592.48 107.15 54576.78 88888.00 2015-08-23 18:04:44.750 235 12592.42 107.12 54576.75 88888.00 2015-08-23 18:04:44.875 235 12592.38 107.12 54576.80 88888.00 2015-08-23 18:04:45.000 235 12592.38 107.10 54576.80 88888.00 2015-08-23 18:04:45.125 235 12592.42 107.15 54576.80 88888.00 2015-08-23 18:04:45.250 235 12592.38 107.12 54576.78 88888.00 2015-08-23 18:04:45.375 235 12592.40 107.10 54576.75 88888.00 2015-08-23 18:04:45.500 235 12592.40 107.10 54576.72 88888.00 2015-08-23 18:04:45.625 235 12592.42 107.10 54576.72 88888.00 2015-08-23 18:04:45.750 235 12592.50 107.12 54576.78 88888.00 2015-08-23 18:04:45.875 235 12592.52 107.12 54576.78 88888.00 2015-08-23 18:04:46.000 235 12592.48 107.10 54576.75 88888.00 2015-08-23 18:04:46.125 235 12592.42 107.08 54576.72 88888.00 2015-08-23 18:04:46.250 235 12592.45 107.08 54576.72 88888.00 2015-08-23 18:04:46.375 235 12592.42 107.05 54576.68 88888.00 2015-08-23 18:04:46.500 235 12592.42 107.03 54576.68 88888.00 2015-08-23 18:04:46.625 235 12592.42 107.05 54576.70 88888.00 2015-08-23 18:04:46.750 235 12592.42 106.97 54576.72 88888.00 2015-08-23 18:04:46.875 235 12592.42 106.97 54576.72 88888.00 2015-08-23 18:04:47.000 235 12592.40 106.97 54576.72 88888.00 2015-08-23 18:04:47.125 235 12592.42 107.00 54576.75 88888.00 2015-08-23 18:04:47.250 235 12592.45 106.95 54576.70 88888.00 2015-08-23 18:04:47.375 235 12592.50 106.95 54576.70 88888.00 2015-08-23 18:04:47.500 235 12592.48 106.95 54576.72 88888.00 2015-08-23 18:04:47.625 235 12592.50 106.95 54576.70 88888.00 2015-08-23 18:04:47.750 235 12592.50 106.97 54576.70 88888.00 2015-08-23 18:04:47.875 235 12592.48 106.95 54576.72 88888.00 2015-08-23 18:04:48.000 235 12592.45 106.92 54576.72 88888.00 2015-08-23 18:04:48.125 235 12592.42 106.92 54576.75 88888.00 2015-08-23 18:04:48.250 235 12592.38 106.90 54576.78 88888.00 2015-08-23 18:04:48.375 235 12592.38 106.92 54576.78 88888.00 2015-08-23 18:04:48.500 235 12592.40 106.92 54576.78 88888.00 2015-08-23 18:04:48.625 235 12592.40 106.88 54576.75 88888.00 2015-08-23 18:04:48.750 235 12592.35 106.85 54576.75 88888.00 2015-08-23 18:04:48.875 235 12592.35 106.83 54576.75 88888.00 2015-08-23 18:04:49.000 235 12592.40 106.80 54576.75 88888.00 2015-08-23 18:04:49.125 235 12592.38 106.75 54576.72 88888.00 2015-08-23 18:04:49.250 235 12592.33 106.72 54576.72 88888.00 2015-08-23 18:04:49.375 235 12592.33 106.75 54576.75 88888.00 2015-08-23 18:04:49.500 235 12592.35 106.75 54576.75 88888.00 2015-08-23 18:04:49.625 235 12592.38 106.72 54576.75 88888.00 2015-08-23 18:04:49.750 235 12592.35 106.67 54576.72 88888.00 2015-08-23 18:04:49.875 235 12592.30 106.67 54576.75 88888.00 2015-08-23 18:04:50.000 235 12592.23 106.62 54576.70 88888.00 2015-08-23 18:04:50.125 235 12592.23 106.60 54576.72 88888.00 2015-08-23 18:04:50.250 235 12592.23 106.58 54576.72 88888.00 2015-08-23 18:04:50.375 235 12592.30 106.58 54576.72 88888.00 2015-08-23 18:04:50.500 235 12592.25 106.60 54576.72 88888.00 2015-08-23 18:04:50.625 235 12592.17 106.53 54576.72 88888.00 2015-08-23 18:04:50.750 235 12592.15 106.47 54576.75 88888.00 2015-08-23 18:04:50.875 235 12592.17 106.50 54576.75 88888.00 2015-08-23 18:04:51.000 235 12592.20 106.47 54576.75 88888.00 2015-08-23 18:04:51.125 235 12592.15 106.45 54576.75 88888.00 2015-08-23 18:04:51.250 235 12592.08 106.42 54576.78 88888.00 2015-08-23 18:04:51.375 235 12592.12 106.40 54576.78 88888.00 2015-08-23 18:04:51.500 235 12592.12 106.40 54576.80 88888.00 2015-08-23 18:04:51.625 235 12592.12 106.38 54576.80 88888.00 2015-08-23 18:04:51.750 235 12592.10 106.35 54576.80 88888.00 2015-08-23 18:04:51.875 235 12592.10 106.35 54576.78 88888.00 2015-08-23 18:04:52.000 235 12592.08 106.30 54576.75 88888.00 2015-08-23 18:04:52.125 235 12592.08 106.25 54576.72 88888.00 2015-08-23 18:04:52.250 235 12592.02 106.25 54576.70 88888.00 2015-08-23 18:04:52.375 235 12592.05 106.22 54576.72 88888.00 2015-08-23 18:04:52.500 235 12592.02 106.22 54576.75 88888.00 2015-08-23 18:04:52.625 235 12592.00 106.15 54576.78 88888.00 2015-08-23 18:04:52.750 235 12591.98 106.12 54576.78 88888.00 2015-08-23 18:04:52.875 235 12591.92 106.12 54576.78 88888.00 2015-08-23 18:04:53.000 235 12591.92 106.12 54576.72 88888.00 2015-08-23 18:04:53.125 235 12591.95 106.10 54576.75 88888.00 2015-08-23 18:04:53.250 235 12591.92 106.05 54576.75 88888.00 2015-08-23 18:04:53.375 235 12591.95 106.05 54576.75 88888.00 2015-08-23 18:04:53.500 235 12591.95 106.00 54576.78 88888.00 2015-08-23 18:04:53.625 235 12591.90 105.97 54576.78 88888.00 2015-08-23 18:04:53.750 235 12591.83 105.95 54576.75 88888.00 2015-08-23 18:04:53.875 235 12591.75 105.92 54576.72 88888.00 2015-08-23 18:04:54.000 235 12591.77 105.90 54576.78 88888.00 2015-08-23 18:04:54.125 235 12591.80 105.90 54576.80 88888.00 2015-08-23 18:04:54.250 235 12591.75 105.85 54576.82 88888.00 2015-08-23 18:04:54.375 235 12591.73 105.83 54576.80 88888.00 2015-08-23 18:04:54.500 235 12591.80 105.83 54576.82 88888.00 2015-08-23 18:04:54.625 235 12591.80 105.83 54576.82 88888.00 2015-08-23 18:04:54.750 235 12591.75 105.78 54576.80 88888.00 2015-08-23 18:04:54.875 235 12591.70 105.70 54576.80 88888.00 2015-08-23 18:04:55.000 235 12591.75 105.70 54576.80 88888.00 2015-08-23 18:04:55.125 235 12591.73 105.70 54576.82 88888.00 2015-08-23 18:04:55.250 235 12591.65 105.65 54576.82 88888.00 2015-08-23 18:04:55.375 235 12591.67 105.65 54576.78 88888.00 2015-08-23 18:04:55.500 235 12591.67 105.62 54576.78 88888.00 2015-08-23 18:04:55.625 235 12591.67 105.62 54576.78 88888.00 2015-08-23 18:04:55.750 235 12591.67 105.60 54576.80 88888.00 2015-08-23 18:04:55.875 235 12591.67 105.58 54576.80 88888.00 2015-08-23 18:04:56.000 235 12591.70 105.55 54576.78 88888.00 2015-08-23 18:04:56.125 235 12591.75 105.55 54576.80 88888.00 2015-08-23 18:04:56.250 235 12591.73 105.53 54576.80 88888.00 2015-08-23 18:04:56.375 235 12591.70 105.50 54576.80 88888.00 2015-08-23 18:04:56.500 235 12591.62 105.47 54576.80 88888.00 2015-08-23 18:04:56.625 235 12591.60 105.45 54576.80 88888.00 2015-08-23 18:04:56.750 235 12591.65 105.45 54576.78 88888.00 2015-08-23 18:04:56.875 235 12591.67 105.42 54576.78 88888.00 2015-08-23 18:04:57.000 235 12591.62 105.35 54576.78 88888.00 2015-08-23 18:04:57.125 235 12591.58 105.38 54576.80 88888.00 2015-08-23 18:04:57.250 235 12591.58 105.33 54576.82 88888.00 2015-08-23 18:04:57.375 235 12591.60 105.35 54576.82 88888.00 2015-08-23 18:04:57.500 235 12591.58 105.33 54576.82 88888.00 2015-08-23 18:04:57.625 235 12591.52 105.30 54576.82 88888.00 2015-08-23 18:04:57.750 235 12591.52 105.28 54576.82 88888.00 2015-08-23 18:04:57.875 235 12591.52 105.25 54576.82 88888.00 2015-08-23 18:04:58.000 235 12591.45 105.20 54576.80 88888.00 2015-08-23 18:04:58.125 235 12591.48 105.20 54576.78 88888.00 2015-08-23 18:04:58.250 235 12591.48 105.15 54576.78 88888.00 2015-08-23 18:04:58.375 235 12591.55 105.15 54576.78 88888.00 2015-08-23 18:04:58.500 235 12591.58 105.15 54576.78 88888.00 2015-08-23 18:04:58.625 235 12591.55 105.12 54576.78 88888.00 2015-08-23 18:04:58.750 235 12591.48 105.10 54576.78 88888.00 2015-08-23 18:04:58.875 235 12591.48 105.10 54576.75 88888.00 2015-08-23 18:04:59.000 235 12591.48 105.10 54576.78 88888.00 2015-08-23 18:04:59.125 235 12591.45 105.10 54576.78 88888.00 2015-08-23 18:04:59.250 235 12591.45 105.05 54576.75 88888.00 2015-08-23 18:04:59.375 235 12591.52 105.05 54576.78 88888.00 2015-08-23 18:04:59.500 235 12591.45 105.03 54576.80 88888.00 2015-08-23 18:04:59.625 235 12591.40 105.00 54576.80 88888.00 2015-08-23 18:04:59.750 235 12591.38 105.00 54576.78 88888.00 2015-08-23 18:04:59.875 235 12591.38 105.00 54576.78 88888.00 2015-08-23 18:05:00.000 235 12591.40 105.00 54576.78 88888.00 2015-08-23 18:05:00.125 235 12591.35 105.00 54576.75 88888.00 2015-08-23 18:05:00.250 235 12591.27 104.97 54576.78 88888.00 2015-08-23 18:05:00.375 235 12591.30 104.95 54576.80 88888.00 2015-08-23 18:05:00.500 235 12591.30 104.95 54576.80 88888.00 2015-08-23 18:05:00.625 235 12591.27 104.92 54576.80 88888.00 2015-08-23 18:05:00.750 235 12591.30 104.92 54576.78 88888.00 2015-08-23 18:05:00.875 235 12591.30 104.90 54576.78 88888.00 2015-08-23 18:05:01.000 235 12591.27 104.88 54576.78 88888.00 2015-08-23 18:05:01.125 235 12591.27 104.88 54576.78 88888.00 2015-08-23 18:05:01.250 235 12591.20 104.85 54576.78 88888.00 2015-08-23 18:05:01.375 235 12591.23 104.90 54576.80 88888.00 2015-08-23 18:05:01.500 235 12591.23 104.90 54576.78 88888.00 2015-08-23 18:05:01.625 235 12591.23 104.90 54576.75 88888.00 2015-08-23 18:05:01.750 235 12591.20 104.92 54576.78 88888.00 2015-08-23 18:05:01.875 235 12591.20 104.92 54576.80 88888.00 2015-08-23 18:05:02.000 235 12591.25 104.90 54576.78 88888.00 2015-08-23 18:05:02.125 235 12591.23 104.92 54576.78 88888.00 2015-08-23 18:05:02.250 235 12591.23 104.92 54576.78 88888.00 2015-08-23 18:05:02.375 235 12591.17 104.92 54576.75 88888.00 2015-08-23 18:05:02.500 235 12591.17 104.95 54576.78 88888.00 2015-08-23 18:05:02.625 235 12591.12 104.97 54576.75 88888.00 2015-08-23 18:05:02.750 235 12591.10 104.95 54576.78 88888.00 2015-08-23 18:05:02.875 235 12591.15 104.95 54576.78 88888.00 2015-08-23 18:05:03.000 235 12591.12 104.92 54576.72 88888.00 2015-08-23 18:05:03.125 235 12591.10 104.95 54576.72 88888.00 2015-08-23 18:05:03.250 235 12591.05 104.92 54576.75 88888.00 2015-08-23 18:05:03.375 235 12591.12 104.95 54576.75 88888.00 2015-08-23 18:05:03.500 235 12591.10 104.95 54576.72 88888.00 2015-08-23 18:05:03.625 235 12591.10 104.95 54576.72 88888.00 2015-08-23 18:05:03.750 235 12591.10 104.97 54576.72 88888.00 2015-08-23 18:05:03.875 235 12591.08 105.00 54576.72 88888.00 2015-08-23 18:05:04.000 235 12591.00 105.00 54576.70 88888.00 2015-08-23 18:05:04.125 235 12591.00 105.00 54576.70 88888.00 2015-08-23 18:05:04.250 235 12590.92 105.00 54576.70 88888.00 2015-08-23 18:05:04.375 235 12590.92 105.03 54576.70 88888.00 2015-08-23 18:05:04.500 235 12590.92 105.03 54576.72 88888.00 2015-08-23 18:05:04.625 235 12590.95 105.03 54576.72 88888.00 2015-08-23 18:05:04.750 235 12591.00 105.05 54576.72 88888.00 2015-08-23 18:05:04.875 235 12591.00 105.10 54576.72 88888.00 2015-08-23 18:05:05.000 235 12590.95 105.08 54576.70 88888.00 2015-08-23 18:05:05.125 235 12590.92 105.10 54576.70 88888.00 2015-08-23 18:05:05.250 235 12590.85 105.10 54576.72 88888.00 2015-08-23 18:05:05.375 235 12590.92 105.15 54576.72 88888.00 2015-08-23 18:05:05.500 235 12590.90 105.15 54576.72 88888.00 2015-08-23 18:05:05.625 235 12590.83 105.17 54576.70 88888.00 2015-08-23 18:05:05.750 235 12590.77 105.22 54576.70 88888.00 2015-08-23 18:05:05.875 235 12590.80 105.25 54576.72 88888.00 2015-08-23 18:05:06.000 235 12590.83 105.25 54576.70 88888.00 2015-08-23 18:05:06.125 235 12590.77 105.30 54576.72 88888.00 2015-08-23 18:05:06.250 235 12590.75 105.33 54576.72 88888.00 2015-08-23 18:05:06.375 235 12590.70 105.33 54576.70 88888.00 2015-08-23 18:05:06.500 235 12590.62 105.33 54576.70 88888.00 2015-08-23 18:05:06.625 235 12590.65 105.40 54576.72 88888.00 2015-08-23 18:05:06.750 235 12590.65 105.42 54576.72 88888.00 2015-08-23 18:05:06.875 235 12590.65 105.40 54576.72 88888.00 2015-08-23 18:05:07.000 235 12590.65 105.40 54576.70 88888.00 2015-08-23 18:05:07.125 235 12590.65 105.45 54576.72 88888.00 2015-08-23 18:05:07.250 235 12590.62 105.45 54576.70 88888.00 2015-08-23 18:05:07.375 235 12590.65 105.50 54576.72 88888.00 2015-08-23 18:05:07.500 235 12590.65 105.53 54576.72 88888.00 2015-08-23 18:05:07.625 235 12590.55 105.53 54576.72 88888.00 2015-08-23 18:05:07.750 235 12590.58 105.55 54576.70 88888.00 2015-08-23 18:05:07.875 235 12590.58 105.53 54576.72 88888.00 2015-08-23 18:05:08.000 235 12590.58 105.53 54576.72 88888.00 2015-08-23 18:05:08.125 235 12590.55 105.55 54576.75 88888.00 2015-08-23 18:05:08.250 235 12590.50 105.58 54576.75 88888.00 2015-08-23 18:05:08.375 235 12590.55 105.60 54576.75 88888.00 2015-08-23 18:05:08.500 235 12590.52 105.65 54576.72 88888.00 2015-08-23 18:05:08.625 235 12590.45 105.65 54576.70 88888.00 2015-08-23 18:05:08.750 235 12590.40 105.65 54576.72 88888.00 2015-08-23 18:05:08.875 235 12590.42 105.70 54576.72 88888.00 2015-08-23 18:05:09.000 235 12590.42 105.70 54576.68 88888.00 2015-08-23 18:05:09.125 235 12590.40 105.70 54576.68 88888.00 2015-08-23 18:05:09.250 235 12590.35 105.75 54576.68 88888.00 2015-08-23 18:05:09.375 235 12590.38 105.80 54576.65 88888.00 2015-08-23 18:05:09.500 235 12590.35 105.80 54576.65 88888.00 2015-08-23 18:05:09.625 235 12590.30 105.83 54576.62 88888.00 2015-08-23 18:05:09.750 235 12590.27 105.83 54576.68 88888.00 2015-08-23 18:05:09.875 235 12590.23 105.83 54576.68 88888.00 2015-08-23 18:05:10.000 235 12590.27 105.85 54576.65 88888.00 2015-08-23 18:05:10.125 235 12590.30 105.85 54576.65 88888.00 2015-08-23 18:05:10.250 235 12590.27 105.88 54576.68 88888.00 2015-08-23 18:05:10.375 235 12590.27 105.92 54576.65 88888.00 2015-08-23 18:05:10.500 235 12590.20 105.90 54576.62 88888.00 2015-08-23 18:05:10.625 235 12590.20 105.90 54576.62 88888.00 2015-08-23 18:05:10.750 235 12590.20 105.95 54576.62 88888.00 2015-08-23 18:05:10.875 235 12590.20 105.95 54576.60 88888.00 2015-08-23 18:05:11.000 235 12590.23 105.97 54576.60 88888.00 2015-08-23 18:05:11.125 235 12590.20 105.97 54576.57 88888.00 2015-08-23 18:05:11.250 235 12590.10 106.00 54576.60 88888.00 2015-08-23 18:05:11.375 235 12590.05 105.97 54576.60 88888.00 2015-08-23 18:05:11.500 235 12590.05 106.03 54576.62 88888.00 2015-08-23 18:05:11.625 235 12590.15 106.08 54576.62 88888.00 2015-08-23 18:05:11.750 235 12590.20 106.10 54576.57 88888.00 2015-08-23 18:05:11.875 235 12590.08 106.08 54576.55 88888.00 2015-08-23 18:05:12.000 235 12590.02 106.10 54576.57 88888.00 2015-08-23 18:05:12.125 235 12590.02 106.10 54576.57 88888.00 2015-08-23 18:05:12.250 235 12590.05 106.10 54576.57 88888.00 2015-08-23 18:05:12.375 235 12590.05 106.08 54576.55 88888.00 2015-08-23 18:05:12.500 235 12590.02 106.12 54576.55 88888.00 2015-08-23 18:05:12.625 235 12590.00 106.12 54576.57 88888.00 2015-08-23 18:05:12.750 235 12589.98 106.12 54576.57 88888.00 2015-08-23 18:05:12.875 235 12590.02 106.12 54576.57 88888.00 2015-08-23 18:05:13.000 235 12590.10 106.15 54576.55 88888.00 2015-08-23 18:05:13.125 235 12590.02 106.15 54576.57 88888.00 2015-08-23 18:05:13.250 235 12590.00 106.12 54576.60 88888.00 2015-08-23 18:05:13.375 235 12590.02 106.15 54576.55 88888.00 2015-08-23 18:05:13.500 235 12590.08 106.15 54576.53 88888.00 2015-08-23 18:05:13.625 235 12590.08 106.17 54576.55 88888.00 2015-08-23 18:05:13.750 235 12590.02 106.17 54576.55 88888.00 2015-08-23 18:05:13.875 235 12590.00 106.15 54576.55 88888.00 2015-08-23 18:05:14.000 235 12589.90 106.15 54576.50 88888.00 2015-08-23 18:05:14.125 235 12589.85 106.17 54576.55 88888.00 2015-08-23 18:05:14.250 235 12589.83 106.15 54576.55 88888.00 2015-08-23 18:05:14.375 235 12589.90 106.17 54576.55 88888.00 2015-08-23 18:05:14.500 235 12589.95 106.17 54576.55 88888.00 2015-08-23 18:05:14.625 235 12589.95 106.17 54576.55 88888.00 2015-08-23 18:05:14.750 235 12589.92 106.17 54576.55 88888.00 2015-08-23 18:05:14.875 235 12589.90 106.20 54576.57 88888.00 2015-08-23 18:05:15.000 235 12589.88 106.20 54576.55 88888.00 2015-08-23 18:05:15.125 235 12589.83 106.20 54576.55 88888.00 2015-08-23 18:05:15.250 235 12589.77 106.20 54576.57 88888.00 2015-08-23 18:05:15.375 235 12589.80 106.17 54576.55 88888.00 2015-08-23 18:05:15.500 235 12589.77 106.12 54576.53 88888.00 2015-08-23 18:05:15.625 235 12589.73 106.12 54576.50 88888.00 2015-08-23 18:05:15.750 235 12589.70 106.12 54576.47 88888.00 2015-08-23 18:05:15.875 235 12589.65 106.12 54576.47 88888.00 2015-08-23 18:05:16.000 235 12589.65 106.10 54576.50 88888.00 2015-08-23 18:05:16.125 235 12589.67 106.10 54576.50 88888.00 2015-08-23 18:05:16.250 235 12589.60 106.08 54576.45 88888.00 2015-08-23 18:05:16.375 235 12589.60 106.05 54576.45 88888.00 2015-08-23 18:05:16.500 235 12589.60 106.05 54576.47 88888.00 2015-08-23 18:05:16.625 235 12589.65 106.05 54576.47 88888.00 2015-08-23 18:05:16.750 235 12589.65 106.05 54576.45 88888.00 2015-08-23 18:05:16.875 235 12589.62 106.03 54576.43 88888.00 2015-08-23 18:05:17.000 235 12589.70 106.00 54576.43 88888.00 2015-08-23 18:05:17.125 235 12589.73 106.00 54576.43 88888.00 2015-08-23 18:05:17.250 235 12589.70 105.97 54576.43 88888.00 2015-08-23 18:05:17.375 235 12589.73 105.97 54576.43 88888.00 2015-08-23 18:05:17.500 235 12589.70 106.00 54576.43 88888.00 2015-08-23 18:05:17.625 235 12589.73 105.97 54576.43 88888.00 2015-08-23 18:05:17.750 235 12589.65 105.95 54576.40 88888.00 2015-08-23 18:05:17.875 235 12589.65 105.90 54576.40 88888.00 2015-08-23 18:05:18.000 235 12589.67 105.90 54576.40 88888.00 2015-08-23 18:05:18.125 235 12589.65 105.88 54576.40 88888.00 2015-08-23 18:05:18.250 235 12589.58 105.88 54576.40 88888.00 2015-08-23 18:05:18.375 235 12589.58 105.90 54576.43 88888.00 2015-08-23 18:05:18.500 235 12589.60 105.88 54576.40 88888.00 2015-08-23 18:05:18.625 235 12589.67 105.83 54576.40 88888.00 2015-08-23 18:05:18.750 235 12589.70 105.80 54576.43 88888.00 2015-08-23 18:05:18.875 235 12589.70 105.78 54576.43 88888.00 2015-08-23 18:05:19.000 235 12589.73 105.80 54576.43 88888.00 2015-08-23 18:05:19.125 235 12589.70 105.80 54576.40 88888.00 2015-08-23 18:05:19.250 235 12589.58 105.75 54576.40 88888.00 2015-08-23 18:05:19.375 235 12589.58 105.72 54576.38 88888.00 2015-08-23 18:05:19.500 235 12589.62 105.67 54576.38 88888.00 2015-08-23 18:05:19.625 235 12589.73 105.70 54576.38 88888.00 2015-08-23 18:05:19.750 235 12589.70 105.67 54576.35 88888.00 2015-08-23 18:05:19.875 235 12589.65 105.67 54576.38 88888.00 2015-08-23 18:05:20.000 235 12589.65 105.67 54576.35 88888.00 2015-08-23 18:05:20.125 235 12589.67 105.67 54576.35 88888.00 2015-08-23 18:05:20.250 235 12589.67 105.60 54576.32 88888.00 2015-08-23 18:05:20.375 235 12589.70 105.58 54576.35 88888.00 2015-08-23 18:05:20.500 235 12589.65 105.60 54576.35 88888.00 2015-08-23 18:05:20.625 235 12589.65 105.60 54576.35 88888.00 2015-08-23 18:05:20.750 235 12589.73 105.60 54576.32 88888.00 2015-08-23 18:05:20.875 235 12589.77 105.62 54576.32 88888.00 2015-08-23 18:05:21.000 235 12589.83 105.58 54576.32 88888.00 2015-08-23 18:05:21.125 235 12589.85 105.58 54576.32 88888.00 2015-08-23 18:05:21.250 235 12589.77 105.53 54576.32 88888.00 2015-08-23 18:05:21.375 235 12589.77 105.50 54576.30 88888.00 2015-08-23 18:05:21.500 235 12589.77 105.47 54576.30 88888.00 2015-08-23 18:05:21.625 235 12589.80 105.47 54576.30 88888.00 2015-08-23 18:05:21.750 235 12589.83 105.45 54576.30 88888.00 2015-08-23 18:05:21.875 235 12589.88 105.45 54576.30 88888.00 2015-08-23 18:05:22.000 235 12589.88 105.42 54576.28 88888.00 2015-08-23 18:05:22.125 235 12589.88 105.42 54576.28 88888.00 2015-08-23 18:05:22.250 235 12589.88 105.42 54576.25 88888.00 2015-08-23 18:05:22.375 235 12589.90 105.42 54576.25 88888.00 2015-08-23 18:05:22.500 235 12589.92 105.40 54576.22 88888.00 2015-08-23 18:05:22.625 235 12589.92 105.40 54576.20 88888.00 2015-08-23 18:05:22.750 235 12589.98 105.35 54576.20 88888.00 2015-08-23 18:05:22.875 235 12589.92 105.35 54576.18 88888.00 2015-08-23 18:05:23.000 235 12589.85 105.35 54576.15 88888.00 2015-08-23 18:05:23.125 235 12589.83 105.38 54576.18 88888.00 2015-08-23 18:05:23.250 235 12589.80 105.33 54576.20 88888.00 2015-08-23 18:05:23.375 235 12589.85 105.30 54576.18 88888.00 2015-08-23 18:05:23.500 235 12589.85 105.28 54576.15 88888.00 2015-08-23 18:05:23.625 235 12589.88 105.30 54576.18 88888.00 2015-08-23 18:05:23.750 235 12589.85 105.33 54576.18 88888.00 2015-08-23 18:05:23.875 235 12589.90 105.33 54576.18 88888.00 2015-08-23 18:05:24.000 235 12589.92 105.30 54576.15 88888.00 2015-08-23 18:05:24.125 235 12589.92 105.30 54576.15 88888.00 2015-08-23 18:05:24.250 235 12589.90 105.28 54576.18 88888.00 2015-08-23 18:05:24.375 235 12589.95 105.28 54576.18 88888.00 2015-08-23 18:05:24.500 235 12589.85 105.22 54576.15 88888.00 2015-08-23 18:05:24.625 235 12589.80 105.25 54576.15 88888.00 2015-08-23 18:05:24.750 235 12589.83 105.28 54576.15 88888.00 2015-08-23 18:05:24.875 235 12589.88 105.28 54576.15 88888.00 2015-08-23 18:05:25.000 235 12589.90 105.22 54576.18 88888.00 2015-08-23 18:05:25.125 235 12589.83 105.28 54576.18 88888.00 2015-08-23 18:05:25.250 235 12589.85 105.28 54576.18 88888.00 2015-08-23 18:05:25.375 235 12589.95 105.30 54576.18 88888.00 2015-08-23 18:05:25.500 235 12590.00 105.30 54576.15 88888.00 2015-08-23 18:05:25.625 235 12589.98 105.28 54576.12 88888.00 2015-08-23 18:05:25.750 235 12589.92 105.28 54576.12 88888.00 2015-08-23 18:05:25.875 235 12589.88 105.28 54576.12 88888.00 2015-08-23 18:05:26.000 235 12589.88 105.30 54576.12 88888.00 2015-08-23 18:05:26.125 235 12589.88 105.30 54576.12 88888.00 2015-08-23 18:05:26.250 235 12589.80 105.28 54576.12 88888.00 2015-08-23 18:05:26.375 235 12589.80 105.30 54576.12 88888.00 2015-08-23 18:05:26.500 235 12589.77 105.35 54576.10 88888.00 2015-08-23 18:05:26.625 235 12589.75 105.35 54576.10 88888.00 2015-08-23 18:05:26.750 235 12589.80 105.33 54576.07 88888.00 2015-08-23 18:05:26.875 235 12589.77 105.30 54576.10 88888.00 2015-08-23 18:05:27.000 235 12589.77 105.33 54576.07 88888.00 2015-08-23 18:05:27.125 235 12589.75 105.33 54576.05 88888.00 2015-08-23 18:05:27.250 235 12589.80 105.35 54576.05 88888.00 2015-08-23 18:05:27.375 235 12589.88 105.38 54576.05 88888.00 2015-08-23 18:05:27.500 235 12589.83 105.40 54576.05 88888.00 2015-08-23 18:05:27.625 235 12589.77 105.40 54576.05 88888.00 2015-08-23 18:05:27.750 235 12589.77 105.42 54576.05 88888.00 2015-08-23 18:05:27.875 235 12589.73 105.47 54576.07 88888.00 2015-08-23 18:05:28.000 235 12589.70 105.42 54576.07 88888.00 2015-08-23 18:05:28.125 235 12589.75 105.45 54576.07 88888.00 2015-08-23 18:05:28.250 235 12589.67 105.45 54576.07 88888.00 2015-08-23 18:05:28.375 235 12589.65 105.45 54576.07 88888.00 2015-08-23 18:05:28.500 235 12589.67 105.50 54576.07 88888.00 2015-08-23 18:05:28.625 235 12589.67 105.50 54576.05 88888.00 2015-08-23 18:05:28.750 235 12589.67 105.50 54576.07 88888.00 2015-08-23 18:05:28.875 235 12589.60 105.50 54576.05 88888.00 2015-08-23 18:05:29.000 235 12589.58 105.55 54576.03 88888.00 2015-08-23 18:05:29.125 235 12589.52 105.58 54576.05 88888.00 2015-08-23 18:05:29.250 235 12589.45 105.55 54576.05 88888.00 2015-08-23 18:05:29.375 235 12589.48 105.58 54576.03 88888.00 2015-08-23 18:05:29.500 235 12589.50 105.60 54576.03 88888.00 2015-08-23 18:05:29.625 235 12589.52 105.60 54576.03 88888.00 2015-08-23 18:05:29.750 235 12589.48 105.60 54576.03 88888.00 2015-08-23 18:05:29.875 235 12589.40 105.65 54576.00 88888.00 2015-08-23 18:05:30.000 235 12589.42 105.70 54575.97 88888.00 2015-08-23 18:05:30.125 235 12589.45 105.70 54576.03 88888.00 2015-08-23 18:05:30.250 235 12589.40 105.70 54576.03 88888.00 2015-08-23 18:05:30.375 235 12589.35 105.72 54576.03 88888.00 2015-08-23 18:05:30.500 235 12589.38 105.78 54576.03 88888.00 2015-08-23 18:05:30.625 235 12589.42 105.80 54576.03 88888.00 2015-08-23 18:05:30.750 235 12589.38 105.83 54576.05 88888.00 2015-08-23 18:05:30.875 235 12589.30 105.80 54576.00 88888.00 2015-08-23 18:05:31.000 235 12589.25 105.78 54576.03 88888.00 2015-08-23 18:05:31.125 235 12589.25 105.83 54576.03 88888.00 2015-08-23 18:05:31.250 235 12589.23 105.88 54576.03 88888.00 2015-08-23 18:05:31.375 235 12589.20 105.88 54576.00 88888.00 2015-08-23 18:05:31.500 235 12589.20 105.88 54576.00 88888.00 2015-08-23 18:05:31.625 235 12589.20 105.90 54576.03 88888.00 2015-08-23 18:05:31.750 235 12589.12 105.90 54576.03 88888.00 2015-08-23 18:05:31.875 235 12589.10 105.92 54576.03 88888.00 2015-08-23 18:05:32.000 235 12589.10 105.95 54576.03 88888.00 2015-08-23 18:05:32.125 235 12589.08 106.00 54576.05 88888.00 2015-08-23 18:05:32.250 235 12589.08 106.03 54576.00 88888.00 2015-08-23 18:05:32.375 235 12589.08 106.03 54576.00 88888.00 2015-08-23 18:05:32.500 235 12589.00 106.05 54576.00 88888.00 2015-08-23 18:05:32.625 235 12589.02 106.08 54576.00 88888.00 2015-08-23 18:05:32.750 235 12589.00 106.08 54576.00 88888.00 2015-08-23 18:05:32.875 235 12588.98 106.10 54576.03 88888.00 2015-08-23 18:05:33.000 235 12588.90 106.15 54576.03 88888.00 2015-08-23 18:05:33.125 235 12588.80 106.17 54576.00 88888.00 2015-08-23 18:05:33.250 235 12588.83 106.15 54576.00 88888.00 2015-08-23 18:05:33.375 235 12588.85 106.17 54576.00 88888.00 2015-08-23 18:05:33.500 235 12588.83 106.17 54576.00 88888.00 2015-08-23 18:05:33.625 235 12588.80 106.22 54575.95 88888.00 2015-08-23 18:05:33.750 235 12588.77 106.25 54575.93 88888.00 2015-08-23 18:05:33.875 235 12588.75 106.28 54575.93 88888.00 2015-08-23 18:05:34.000 235 12588.77 106.25 54575.90 88888.00 2015-08-23 18:05:34.125 235 12588.80 106.30 54575.95 88888.00 2015-08-23 18:05:34.250 235 12588.75 106.33 54575.93 88888.00 2015-08-23 18:05:34.375 235 12588.77 106.33 54575.90 88888.00 2015-08-23 18:05:34.500 235 12588.73 106.35 54575.88 88888.00 2015-08-23 18:05:34.625 235 12588.60 106.35 54575.93 88888.00 2015-08-23 18:05:34.750 235 12588.58 106.35 54575.93 88888.00 2015-08-23 18:05:34.875 235 12588.60 106.40 54575.90 88888.00 2015-08-23 18:05:35.000 235 12588.58 106.42 54575.90 88888.00 2015-08-23 18:05:35.125 235 12588.52 106.45 54575.90 88888.00 2015-08-23 18:05:35.250 235 12588.45 106.45 54575.90 88888.00 2015-08-23 18:05:35.375 235 12588.50 106.45 54575.88 88888.00 2015-08-23 18:05:35.500 235 12588.40 106.47 54575.90 88888.00 2015-08-23 18:05:35.625 235 12588.38 106.45 54575.90 88888.00 2015-08-23 18:05:35.750 235 12588.40 106.47 54575.90 88888.00 2015-08-23 18:05:35.875 235 12588.38 106.50 54575.88 88888.00 2015-08-23 18:05:36.000 235 12588.38 106.50 54575.88 88888.00 2015-08-23 18:05:36.125 235 12588.38 106.55 54575.93 88888.00 2015-08-23 18:05:36.250 235 12588.33 106.55 54575.90 88888.00 2015-08-23 18:05:36.375 235 12588.23 106.53 54575.90 88888.00 2015-08-23 18:05:36.500 235 12588.17 106.55 54575.88 88888.00 2015-08-23 18:05:36.625 235 12588.20 106.55 54575.88 88888.00 2015-08-23 18:05:36.750 235 12588.20 106.60 54575.90 88888.00 2015-08-23 18:05:36.875 235 12588.20 106.62 54575.93 88888.00 2015-08-23 18:05:37.000 235 12588.15 106.62 54575.90 88888.00 2015-08-23 18:05:37.125 235 12588.15 106.62 54575.88 88888.00 2015-08-23 18:05:37.250 235 12588.15 106.62 54575.90 88888.00 2015-08-23 18:05:37.375 235 12588.15 106.62 54575.90 88888.00 2015-08-23 18:05:37.500 235 12588.10 106.67 54575.90 88888.00 2015-08-23 18:05:37.625 235 12588.12 106.67 54575.90 88888.00 2015-08-23 18:05:37.750 235 12588.10 106.70 54575.88 88888.00 2015-08-23 18:05:37.875 235 12588.12 106.70 54575.85 88888.00 2015-08-23 18:05:38.000 235 12588.10 106.70 54575.85 88888.00 2015-08-23 18:05:38.125 235 12588.05 106.70 54575.85 88888.00 2015-08-23 18:05:38.250 235 12588.02 106.70 54575.88 88888.00 2015-08-23 18:05:38.375 235 12588.00 106.70 54575.88 88888.00 2015-08-23 18:05:38.500 235 12587.98 106.72 54575.88 88888.00 2015-08-23 18:05:38.625 235 12588.02 106.70 54575.88 88888.00 2015-08-23 18:05:38.750 235 12588.02 106.70 54575.85 88888.00 2015-08-23 18:05:38.875 235 12588.02 106.70 54575.82 88888.00 2015-08-23 18:05:39.000 235 12588.05 106.72 54575.82 88888.00 2015-08-23 18:05:39.125 235 12588.02 106.72 54575.85 88888.00 2015-08-23 18:05:39.250 235 12587.95 106.67 54575.85 88888.00 2015-08-23 18:05:39.375 235 12587.98 106.70 54575.82 88888.00 2015-08-23 18:05:39.500 235 12587.98 106.75 54575.85 88888.00 2015-08-23 18:05:39.625 235 12587.95 106.75 54575.88 88888.00 2015-08-23 18:05:39.750 235 12587.90 106.75 54575.85 88888.00 2015-08-23 18:05:39.875 235 12587.95 106.75 54575.85 88888.00 2015-08-23 18:05:40.000 235 12587.98 106.75 54575.85 88888.00 2015-08-23 18:05:40.125 235 12587.95 106.75 54575.85 88888.00 2015-08-23 18:05:40.250 235 12587.95 106.67 54575.82 88888.00 2015-08-23 18:05:40.375 235 12588.00 106.70 54575.80 88888.00 2015-08-23 18:05:40.500 235 12588.02 106.72 54575.78 88888.00 2015-08-23 18:05:40.625 235 12587.92 106.72 54575.80 88888.00 2015-08-23 18:05:40.750 235 12587.85 106.70 54575.80 88888.00 2015-08-23 18:05:40.875 235 12587.92 106.70 54575.78 88888.00 2015-08-23 18:05:41.000 235 12587.98 106.70 54575.75 88888.00 2015-08-23 18:05:41.125 235 12587.92 106.67 54575.80 88888.00 2015-08-23 18:05:41.250 235 12587.88 106.67 54575.80 88888.00 2015-08-23 18:05:41.375 235 12587.88 106.67 54575.78 88888.00 2015-08-23 18:05:41.500 235 12587.88 106.67 54575.75 88888.00 2015-08-23 18:05:41.625 235 12587.90 106.67 54575.75 88888.00 2015-08-23 18:05:41.750 235 12587.88 106.67 54575.78 88888.00 2015-08-23 18:05:41.875 235 12587.80 106.65 54575.80 88888.00 2015-08-23 18:05:42.000 235 12587.77 106.62 54575.78 88888.00 2015-08-23 18:05:42.125 235 12587.80 106.62 54575.80 88888.00 2015-08-23 18:05:42.250 235 12587.85 106.60 54575.80 88888.00 2015-08-23 18:05:42.375 235 12587.88 106.62 54575.78 88888.00 2015-08-23 18:05:42.500 235 12587.85 106.62 54575.78 88888.00 2015-08-23 18:05:42.625 235 12587.85 106.60 54575.75 88888.00 2015-08-23 18:05:42.750 235 12587.88 106.60 54575.78 88888.00 2015-08-23 18:05:42.875 235 12587.85 106.55 54575.75 88888.00 2015-08-23 18:05:43.000 235 12587.77 106.53 54575.78 88888.00 2015-08-23 18:05:43.125 235 12587.70 106.53 54575.78 88888.00 2015-08-23 18:05:43.250 235 12587.65 106.53 54575.75 88888.00 2015-08-23 18:05:43.375 235 12587.70 106.53 54575.75 88888.00 2015-08-23 18:05:43.500 235 12587.73 106.53 54575.72 88888.00 2015-08-23 18:05:43.625 235 12587.65 106.47 54575.72 88888.00 2015-08-23 18:05:43.750 235 12587.65 106.42 54575.72 88888.00 2015-08-23 18:05:43.875 235 12587.67 106.45 54575.72 88888.00 2015-08-23 18:05:44.000 235 12587.70 106.45 54575.72 88888.00 2015-08-23 18:05:44.125 235 12587.73 106.42 54575.75 88888.00 2015-08-23 18:05:44.250 235 12587.73 106.40 54575.72 88888.00 2015-08-23 18:05:44.375 235 12587.77 106.40 54575.70 88888.00 2015-08-23 18:05:44.500 235 12587.80 106.42 54575.72 88888.00 2015-08-23 18:05:44.625 235 12587.83 106.40 54575.70 88888.00 2015-08-23 18:05:44.750 235 12587.83 106.38 54575.70 88888.00 2015-08-23 18:05:44.875 235 12587.77 106.38 54575.75 88888.00 2015-08-23 18:05:45.000 235 12587.70 106.38 54575.72 88888.00 2015-08-23 18:05:45.125 235 12587.70 106.40 54575.72 88888.00 2015-08-23 18:05:45.250 235 12587.67 106.33 54575.72 88888.00 2015-08-23 18:05:45.375 235 12587.70 106.30 54575.75 88888.00 2015-08-23 18:05:45.500 235 12587.70 106.30 54575.75 88888.00 2015-08-23 18:05:45.625 235 12587.73 106.30 54575.72 88888.00 2015-08-23 18:05:45.750 235 12587.77 106.28 54575.72 88888.00 2015-08-23 18:05:45.875 235 12587.77 106.28 54575.75 88888.00 2015-08-23 18:05:46.000 235 12587.75 106.25 54575.72 88888.00 2015-08-23 18:05:46.125 235 12587.75 106.25 54575.75 88888.00 2015-08-23 18:05:46.250 235 12587.77 106.20 54575.72 88888.00 2015-08-23 18:05:46.375 235 12587.80 106.17 54575.70 88888.00 2015-08-23 18:05:46.500 235 12587.75 106.17 54575.70 88888.00 2015-08-23 18:05:46.625 235 12587.70 106.20 54575.70 88888.00 2015-08-23 18:05:46.750 235 12587.73 106.20 54575.68 88888.00 2015-08-23 18:05:46.875 235 12587.73 106.17 54575.70 88888.00 2015-08-23 18:05:47.000 235 12587.75 106.15 54575.68 88888.00 2015-08-23 18:05:47.125 235 12587.75 106.17 54575.65 88888.00 2015-08-23 18:05:47.250 235 12587.73 106.17 54575.65 88888.00 2015-08-23 18:05:47.375 235 12587.83 106.20 54575.65 88888.00 2015-08-23 18:05:47.500 235 12587.77 106.12 54575.62 88888.00 2015-08-23 18:05:47.625 235 12587.70 106.12 54575.65 88888.00 2015-08-23 18:05:47.750 235 12587.70 106.12 54575.62 88888.00 2015-08-23 18:05:47.875 235 12587.73 106.10 54575.62 88888.00 2015-08-23 18:05:48.000 235 12587.75 106.10 54575.62 88888.00 2015-08-23 18:05:48.125 235 12587.75 106.12 54575.65 88888.00 2015-08-23 18:05:48.250 235 12587.73 106.12 54575.65 88888.00 2015-08-23 18:05:48.375 235 12587.75 106.12 54575.65 88888.00 2015-08-23 18:05:48.500 235 12587.70 106.10 54575.65 88888.00 2015-08-23 18:05:48.625 235 12587.67 106.12 54575.62 88888.00 2015-08-23 18:05:48.750 235 12587.70 106.12 54575.60 88888.00 2015-08-23 18:05:48.875 235 12587.75 106.12 54575.62 88888.00 2015-08-23 18:05:49.000 235 12587.73 106.12 54575.65 88888.00 2015-08-23 18:05:49.125 235 12587.70 106.10 54575.65 88888.00 2015-08-23 18:05:49.250 235 12587.75 106.10 54575.68 88888.00 2015-08-23 18:05:49.375 235 12587.83 106.10 54575.65 88888.00 2015-08-23 18:05:49.500 235 12587.70 106.10 54575.65 88888.00 2015-08-23 18:05:49.625 235 12587.65 106.10 54575.65 88888.00 2015-08-23 18:05:49.750 235 12587.70 106.10 54575.68 88888.00 2015-08-23 18:05:49.875 235 12587.73 106.12 54575.65 88888.00 2015-08-23 18:05:50.000 235 12587.65 106.12 54575.65 88888.00 2015-08-23 18:05:50.125 235 12587.62 106.10 54575.62 88888.00 2015-08-23 18:05:50.250 235 12587.60 106.08 54575.62 88888.00 2015-08-23 18:05:50.375 235 12587.67 106.10 54575.62 88888.00 2015-08-23 18:05:50.500 235 12587.65 106.10 54575.60 88888.00 2015-08-23 18:05:50.625 235 12587.62 106.10 54575.65 88888.00 2015-08-23 18:05:50.750 235 12587.65 106.12 54575.65 88888.00 2015-08-23 18:05:50.875 235 12587.65 106.15 54575.65 88888.00 2015-08-23 18:05:51.000 235 12587.65 106.15 54575.65 88888.00 2015-08-23 18:05:51.125 235 12587.67 106.15 54575.68 88888.00 2015-08-23 18:05:51.250 235 12587.62 106.17 54575.65 88888.00 2015-08-23 18:05:51.375 235 12587.62 106.17 54575.65 88888.00 2015-08-23 18:05:51.500 235 12587.62 106.20 54575.65 88888.00 2015-08-23 18:05:51.625 235 12587.60 106.20 54575.65 88888.00 2015-08-23 18:05:51.750 235 12587.58 106.22 54575.65 88888.00 2015-08-23 18:05:51.875 235 12587.60 106.25 54575.65 88888.00 2015-08-23 18:05:52.000 235 12587.60 106.25 54575.62 88888.00 2015-08-23 18:05:52.125 235 12587.62 106.25 54575.60 88888.00 2015-08-23 18:05:52.250 235 12587.58 106.25 54575.57 88888.00 2015-08-23 18:05:52.375 235 12587.55 106.28 54575.55 88888.00 2015-08-23 18:05:52.500 235 12587.58 106.25 54575.57 88888.00 2015-08-23 18:05:52.625 235 12587.62 106.28 54575.55 88888.00 2015-08-23 18:05:52.750 235 12587.65 106.30 54575.55 88888.00 2015-08-23 18:05:52.875 235 12587.62 106.33 54575.55 88888.00 2015-08-23 18:05:53.000 235 12587.62 106.33 54575.55 88888.00 2015-08-23 18:05:53.125 235 12587.60 106.35 54575.55 88888.00 2015-08-23 18:05:53.250 235 12587.52 106.38 54575.55 88888.00 2015-08-23 18:05:53.375 235 12587.52 106.42 54575.55 88888.00 2015-08-23 18:05:53.500 235 12587.50 106.42 54575.57 88888.00 2015-08-23 18:05:53.625 235 12587.52 106.42 54575.55 88888.00 2015-08-23 18:05:53.750 235 12587.55 106.40 54575.53 88888.00 2015-08-23 18:05:53.875 235 12587.52 106.42 54575.55 88888.00 2015-08-23 18:05:54.000 235 12587.52 106.42 54575.55 88888.00 2015-08-23 18:05:54.125 235 12587.42 106.47 54575.55 88888.00 2015-08-23 18:05:54.250 235 12587.40 106.47 54575.57 88888.00 2015-08-23 18:05:54.375 235 12587.45 106.47 54575.55 88888.00 2015-08-23 18:05:54.500 235 12587.45 106.53 54575.57 88888.00 2015-08-23 18:05:54.625 235 12587.45 106.50 54575.55 88888.00 2015-08-23 18:05:54.750 235 12587.45 106.53 54575.55 88888.00 2015-08-23 18:05:54.875 235 12587.48 106.55 54575.53 88888.00 2015-08-23 18:05:55.000 235 12587.50 106.58 54575.55 88888.00 2015-08-23 18:05:55.125 235 12587.48 106.58 54575.53 88888.00 2015-08-23 18:05:55.250 235 12587.40 106.58 54575.53 88888.00 2015-08-23 18:05:55.375 235 12587.40 106.62 54575.53 88888.00 2015-08-23 18:05:55.500 235 12587.42 106.65 54575.53 88888.00 2015-08-23 18:05:55.625 235 12587.42 106.65 54575.53 88888.00 2015-08-23 18:05:55.750 235 12587.33 106.67 54575.50 88888.00 2015-08-23 18:05:55.875 235 12587.33 106.70 54575.47 88888.00 2015-08-23 18:05:56.000 235 12587.33 106.70 54575.50 88888.00 2015-08-23 18:05:56.125 235 12587.27 106.67 54575.53 88888.00 2015-08-23 18:05:56.250 235 12587.23 106.75 54575.53 88888.00 2015-08-23 18:05:56.375 235 12587.27 106.78 54575.47 88888.00 2015-08-23 18:05:56.500 235 12587.25 106.78 54575.47 88888.00 2015-08-23 18:05:56.625 235 12587.33 106.80 54575.47 88888.00 2015-08-23 18:05:56.750 235 12587.33 106.80 54575.47 88888.00 2015-08-23 18:05:56.875 235 12587.27 106.83 54575.47 88888.00 2015-08-23 18:05:57.000 235 12587.25 106.83 54575.47 88888.00 2015-08-23 18:05:57.125 235 12587.25 106.85 54575.47 88888.00 2015-08-23 18:05:57.250 235 12587.17 106.88 54575.47 88888.00 2015-08-23 18:05:57.375 235 12587.17 106.88 54575.45 88888.00 2015-08-23 18:05:57.500 235 12587.12 106.88 54575.43 88888.00 2015-08-23 18:05:57.625 235 12587.05 106.88 54575.47 88888.00 2015-08-23 18:05:57.750 235 12587.08 106.90 54575.50 88888.00 2015-08-23 18:05:57.875 235 12587.12 106.92 54575.50 88888.00 2015-08-23 18:05:58.000 235 12587.08 106.92 54575.43 88888.00 2015-08-23 18:05:58.125 235 12587.05 106.95 54575.45 88888.00 2015-08-23 18:05:58.250 235 12587.00 106.95 54575.47 88888.00 2015-08-23 18:05:58.375 235 12587.00 106.92 54575.43 88888.00 2015-08-23 18:05:58.500 235 12586.95 106.97 54575.43 88888.00 2015-08-23 18:05:58.625 235 12587.00 107.00 54575.43 88888.00 2015-08-23 18:05:58.750 235 12587.02 106.97 54575.40 88888.00 2015-08-23 18:05:58.875 235 12587.00 106.97 54575.43 88888.00 2015-08-23 18:05:59.000 235 12587.08 106.95 54575.45 88888.00 2015-08-23 18:05:59.125 235 12587.10 106.95 54575.43 88888.00 2015-08-23 18:05:59.250 235 12587.10 106.95 54575.47 88888.00 2015-08-23 18:05:59.375 235 12587.02 107.00 54575.45 88888.00 2015-08-23 18:05:59.500 235 12586.92 107.03 54575.43 88888.00 2015-08-23 18:05:59.625 235 12586.95 107.00 54575.38 88888.00 2015-08-23 18:05:59.750 235 12587.02 107.00 54575.38 88888.00 2015-08-23 18:05:59.875 235 12587.00 107.00 54575.43 88888.00 2015-08-23 18:06:00.000 235 12586.98 107.03 54575.45 88888.00 2015-08-23 18:06:00.125 235 12586.98 107.03 54575.45 88888.00 2015-08-23 18:06:00.250 235 12586.98 107.03 54575.45 88888.00 2015-08-23 18:06:00.375 235 12586.90 107.00 54575.47 88888.00 2015-08-23 18:06:00.500 235 12586.83 107.00 54575.45 88888.00 2015-08-23 18:06:00.625 235 12586.85 107.03 54575.43 88888.00 2015-08-23 18:06:00.750 235 12586.88 107.00 54575.43 88888.00 2015-08-23 18:06:00.875 235 12586.85 106.97 54575.40 88888.00 2015-08-23 18:06:01.000 235 12586.85 106.97 54575.43 88888.00 2015-08-23 18:06:01.125 235 12586.90 106.97 54575.43 88888.00 2015-08-23 18:06:01.250 235 12586.92 106.97 54575.43 88888.00 2015-08-23 18:06:01.375 235 12586.92 106.95 54575.40 88888.00 2015-08-23 18:06:01.500 235 12586.88 106.92 54575.38 88888.00 2015-08-23 18:06:01.625 235 12586.88 106.95 54575.38 88888.00 2015-08-23 18:06:01.750 235 12586.92 106.95 54575.38 88888.00 2015-08-23 18:06:01.875 235 12587.00 106.92 54575.38 88888.00 2015-08-23 18:06:02.000 235 12587.02 106.90 54575.40 88888.00 2015-08-23 18:06:02.125 235 12586.98 106.88 54575.38 88888.00 2015-08-23 18:06:02.250 235 12586.95 106.88 54575.32 88888.00 2015-08-23 18:06:02.375 235 12586.98 106.90 54575.35 88888.00 2015-08-23 18:06:02.500 235 12587.00 106.90 54575.35 88888.00 2015-08-23 18:06:02.625 235 12587.02 106.88 54575.35 88888.00 2015-08-23 18:06:02.750 235 12587.02 106.80 54575.32 88888.00 2015-08-23 18:06:02.875 235 12587.00 106.75 54575.35 88888.00 2015-08-23 18:06:03.000 235 12586.95 106.80 54575.35 88888.00 2015-08-23 18:06:03.125 235 12586.98 106.83 54575.40 88888.00 2015-08-23 18:06:03.250 235 12586.92 106.78 54575.40 88888.00 2015-08-23 18:06:03.375 235 12587.00 106.75 54575.35 88888.00 2015-08-23 18:06:03.500 235 12587.02 106.70 54575.35 88888.00 2015-08-23 18:06:03.625 235 12587.00 106.65 54575.35 88888.00 2015-08-23 18:06:03.750 235 12587.02 106.67 54575.35 88888.00 2015-08-23 18:06:03.875 235 12587.05 106.62 54575.32 88888.00 2015-08-23 18:06:04.000 235 12587.10 106.60 54575.30 88888.00 2015-08-23 18:06:04.125 235 12587.10 106.60 54575.30 88888.00 2015-08-23 18:06:04.250 235 12587.08 106.62 54575.30 88888.00 2015-08-23 18:06:04.375 235 12587.10 106.55 54575.30 88888.00 2015-08-23 18:06:04.500 235 12587.12 106.53 54575.28 88888.00 2015-08-23 18:06:04.625 235 12587.12 106.50 54575.28 88888.00 2015-08-23 18:06:04.750 235 12587.12 106.47 54575.30 88888.00 2015-08-23 18:06:04.875 235 12587.12 106.45 54575.30 88888.00 2015-08-23 18:06:05.000 235 12587.17 106.45 54575.28 88888.00 2015-08-23 18:06:05.125 235 12587.20 106.45 54575.25 88888.00 2015-08-23 18:06:05.250 235 12587.25 106.42 54575.25 88888.00 2015-08-23 18:06:05.375 235 12587.30 106.42 54575.22 88888.00 2015-08-23 18:06:05.500 235 12587.33 106.38 54575.22 88888.00 2015-08-23 18:06:05.625 235 12587.38 106.33 54575.20 88888.00 2015-08-23 18:06:05.750 235 12587.38 106.35 54575.22 88888.00 2015-08-23 18:06:05.875 235 12587.35 106.33 54575.22 88888.00 2015-08-23 18:06:06.000 235 12587.40 106.28 54575.20 88888.00 2015-08-23 18:06:06.125 235 12587.45 106.25 54575.22 88888.00 2015-08-23 18:06:06.250 235 12587.45 106.25 54575.28 88888.00 2015-08-23 18:06:06.375 235 12587.50 106.22 54575.25 88888.00 2015-08-23 18:06:06.500 235 12587.52 106.20 54575.22 88888.00 2015-08-23 18:06:06.625 235 12587.50 106.15 54575.22 88888.00 2015-08-23 18:06:06.750 235 12587.50 106.12 54575.22 88888.00 2015-08-23 18:06:06.875 235 12587.55 106.10 54575.22 88888.00 2015-08-23 18:06:07.000 235 12587.60 106.10 54575.22 88888.00 2015-08-23 18:06:07.125 235 12587.58 106.08 54575.22 88888.00 2015-08-23 18:06:07.250 235 12587.62 106.05 54575.25 88888.00 2015-08-23 18:06:07.375 235 12587.75 106.00 54575.25 88888.00 2015-08-23 18:06:07.500 235 12587.77 105.97 54575.25 88888.00 2015-08-23 18:06:07.625 235 12587.77 105.97 54575.25 88888.00 2015-08-23 18:06:07.750 235 12587.73 105.95 54575.22 88888.00 2015-08-23 18:06:07.875 235 12587.70 105.92 54575.25 88888.00 2015-08-23 18:06:08.000 235 12587.75 105.88 54575.22 88888.00 2015-08-23 18:06:08.125 235 12587.80 105.85 54575.22 88888.00 2015-08-23 18:06:08.250 235 12587.80 105.85 54575.25 88888.00 2015-08-23 18:06:08.375 235 12587.80 105.80 54575.22 88888.00 2015-08-23 18:06:08.500 235 12587.80 105.75 54575.20 88888.00 2015-08-23 18:06:08.625 235 12587.85 105.75 54575.22 88888.00 2015-08-23 18:06:08.750 235 12587.90 105.72 54575.22 88888.00 2015-08-23 18:06:08.875 235 12587.90 105.70 54575.22 88888.00 2015-08-23 18:06:09.000 235 12587.92 105.65 54575.20 88888.00 2015-08-23 18:06:09.125 235 12587.95 105.65 54575.20 88888.00 2015-08-23 18:06:09.250 235 12587.95 105.62 54575.20 88888.00 2015-08-23 18:06:09.375 235 12588.02 105.62 54575.22 88888.00 2015-08-23 18:06:09.500 235 12588.02 105.58 54575.20 88888.00 2015-08-23 18:06:09.625 235 12587.95 105.55 54575.20 88888.00 2015-08-23 18:06:09.750 235 12587.92 105.53 54575.20 88888.00 2015-08-23 18:06:09.875 235 12588.02 105.50 54575.20 88888.00 2015-08-23 18:06:10.000 235 12588.10 105.47 54575.20 88888.00 2015-08-23 18:06:10.125 235 12588.08 105.42 54575.20 88888.00 2015-08-23 18:06:10.250 235 12588.05 105.38 54575.18 88888.00 2015-08-23 18:06:10.375 235 12588.12 105.38 54575.18 88888.00 2015-08-23 18:06:10.500 235 12588.12 105.38 54575.18 88888.00 2015-08-23 18:06:10.625 235 12588.12 105.33 54575.20 88888.00 2015-08-23 18:06:10.750 235 12588.12 105.30 54575.18 88888.00 2015-08-23 18:06:10.875 235 12588.15 105.33 54575.18 88888.00 2015-08-23 18:06:11.000 235 12588.12 105.30 54575.18 88888.00 2015-08-23 18:06:11.125 235 12588.12 105.25 54575.20 88888.00 2015-08-23 18:06:11.250 235 12588.10 105.17 54575.20 88888.00 2015-08-23 18:06:11.375 235 12588.17 105.20 54575.18 88888.00 2015-08-23 18:06:11.500 235 12588.25 105.17 54575.20 88888.00 2015-08-23 18:06:11.625 235 12588.25 105.15 54575.18 88888.00 2015-08-23 18:06:11.750 235 12588.15 105.12 54575.18 88888.00 2015-08-23 18:06:11.875 235 12588.12 105.15 54575.20 88888.00 2015-08-23 18:06:12.000 235 12588.17 105.15 54575.18 88888.00 2015-08-23 18:06:12.125 235 12588.12 105.15 54575.18 88888.00 2015-08-23 18:06:12.250 235 12588.10 105.10 54575.22 88888.00 2015-08-23 18:06:12.375 235 12588.12 105.05 54575.22 88888.00 2015-08-23 18:06:12.500 235 12588.12 105.05 54575.20 88888.00 2015-08-23 18:06:12.625 235 12588.15 105.05 54575.20 88888.00 2015-08-23 18:06:12.750 235 12588.20 105.08 54575.22 88888.00 2015-08-23 18:06:12.875 235 12588.23 105.03 54575.22 88888.00 2015-08-23 18:06:13.000 235 12588.25 104.97 54575.20 88888.00 2015-08-23 18:06:13.125 235 12588.23 104.92 54575.20 88888.00 2015-08-23 18:06:13.250 235 12588.15 104.90 54575.22 88888.00 2015-08-23 18:06:13.375 235 12588.23 104.90 54575.22 88888.00 2015-08-23 18:06:13.500 235 12588.27 104.90 54575.20 88888.00 2015-08-23 18:06:13.625 235 12588.25 104.88 54575.22 88888.00 2015-08-23 18:06:13.750 235 12588.20 104.88 54575.25 88888.00 2015-08-23 18:06:13.875 235 12588.20 104.85 54575.25 88888.00 2015-08-23 18:06:14.000 235 12588.17 104.85 54575.22 88888.00 2015-08-23 18:06:14.125 235 12588.20 104.85 54575.25 88888.00 2015-08-23 18:06:14.250 235 12588.17 104.83 54575.25 88888.00 2015-08-23 18:06:14.375 235 12588.17 104.80 54575.28 88888.00 2015-08-23 18:06:14.500 235 12588.15 104.80 54575.28 88888.00 2015-08-23 18:06:14.625 235 12588.12 104.78 54575.25 88888.00 2015-08-23 18:06:14.750 235 12588.10 104.78 54575.25 88888.00 2015-08-23 18:06:14.875 235 12588.12 104.75 54575.28 88888.00 2015-08-23 18:06:15.000 235 12588.10 104.75 54575.28 88888.00 2015-08-23 18:06:15.125 235 12588.08 104.72 54575.30 88888.00 2015-08-23 18:06:15.250 235 12588.05 104.70 54575.28 88888.00 2015-08-23 18:06:15.375 235 12588.08 104.70 54575.28 88888.00 2015-08-23 18:06:15.500 235 12588.08 104.67 54575.28 88888.00 2015-08-23 18:06:15.625 235 12588.00 104.70 54575.30 88888.00 2015-08-23 18:06:15.750 235 12587.98 104.67 54575.28 88888.00 2015-08-23 18:06:15.875 235 12587.95 104.65 54575.30 88888.00 2015-08-23 18:06:16.000 235 12587.92 104.60 54575.30 88888.00 2015-08-23 18:06:16.125 235 12587.95 104.60 54575.30 88888.00 2015-08-23 18:06:16.250 235 12588.00 104.58 54575.32 88888.00 2015-08-23 18:06:16.375 235 12588.00 104.60 54575.30 88888.00 2015-08-23 18:06:16.500 235 12587.98 104.60 54575.32 88888.00 2015-08-23 18:06:16.625 235 12587.98 104.58 54575.35 88888.00 2015-08-23 18:06:16.750 235 12587.95 104.58 54575.35 88888.00 2015-08-23 18:06:16.875 235 12587.92 104.60 54575.32 88888.00 2015-08-23 18:06:17.000 235 12587.92 104.60 54575.32 88888.00 2015-08-23 18:06:17.125 235 12587.88 104.60 54575.35 88888.00 2015-08-23 18:06:17.250 235 12587.88 104.55 54575.38 88888.00 2015-08-23 18:06:17.375 235 12587.83 104.55 54575.35 88888.00 2015-08-23 18:06:17.500 235 12587.75 104.58 54575.35 88888.00 2015-08-23 18:06:17.625 235 12587.80 104.55 54575.38 88888.00 2015-08-23 18:06:17.750 235 12587.77 104.53 54575.35 88888.00 2015-08-23 18:06:17.875 235 12587.80 104.53 54575.38 88888.00 2015-08-23 18:06:18.000 235 12587.75 104.55 54575.38 88888.00 2015-08-23 18:06:18.125 235 12587.70 104.53 54575.40 88888.00 2015-08-23 18:06:18.250 235 12587.65 104.47 54575.40 88888.00 2015-08-23 18:06:18.375 235 12587.67 104.50 54575.38 88888.00 2015-08-23 18:06:18.500 235 12587.70 104.50 54575.40 88888.00 2015-08-23 18:06:18.625 235 12587.73 104.53 54575.40 88888.00 2015-08-23 18:06:18.750 235 12587.73 104.53 54575.43 88888.00 2015-08-23 18:06:18.875 235 12587.70 104.50 54575.43 88888.00 2015-08-23 18:06:19.000 235 12587.67 104.50 54575.43 88888.00 2015-08-23 18:06:19.125 235 12587.60 104.47 54575.45 88888.00 2015-08-23 18:06:19.250 235 12587.55 104.42 54575.47 88888.00 2015-08-23 18:06:19.375 235 12587.62 104.40 54575.45 88888.00 2015-08-23 18:06:19.500 235 12587.67 104.40 54575.45 88888.00 2015-08-23 18:06:19.625 235 12587.70 104.40 54575.45 88888.00 2015-08-23 18:06:19.750 235 12587.73 104.40 54575.47 88888.00 2015-08-23 18:06:19.875 235 12587.67 104.40 54575.45 88888.00 2015-08-23 18:06:20.000 235 12587.60 104.40 54575.47 88888.00 2015-08-23 18:06:20.125 235 12587.60 104.42 54575.45 88888.00 2015-08-23 18:06:20.250 235 12587.60 104.40 54575.43 88888.00 2015-08-23 18:06:20.375 235 12587.60 104.38 54575.40 88888.00 2015-08-23 18:06:20.500 235 12587.65 104.35 54575.43 88888.00 2015-08-23 18:06:20.625 235 12587.70 104.35 54575.45 88888.00 2015-08-23 18:06:20.750 235 12587.67 104.38 54575.45 88888.00 2015-08-23 18:06:20.875 235 12587.62 104.35 54575.43 88888.00 2015-08-23 18:06:21.000 235 12587.65 104.35 54575.43 88888.00 2015-08-23 18:06:21.125 235 12587.62 104.38 54575.43 88888.00 2015-08-23 18:06:21.250 235 12587.58 104.35 54575.43 88888.00 2015-08-23 18:06:21.375 235 12587.62 104.33 54575.43 88888.00 2015-08-23 18:06:21.500 235 12587.67 104.30 54575.47 88888.00 2015-08-23 18:06:21.625 235 12587.73 104.33 54575.45 88888.00 2015-08-23 18:06:21.750 235 12587.65 104.30 54575.43 88888.00 2015-08-23 18:06:21.875 235 12587.52 104.30 54575.45 88888.00 2015-08-23 18:06:22.000 235 12587.58 104.30 54575.43 88888.00 2015-08-23 18:06:22.125 235 12587.65 104.28 54575.40 88888.00 2015-08-23 18:06:22.250 235 12587.67 104.25 54575.43 88888.00 2015-08-23 18:06:22.375 235 12587.67 104.28 54575.43 88888.00 2015-08-23 18:06:22.500 235 12587.70 104.25 54575.40 88888.00 2015-08-23 18:06:22.625 235 12587.70 104.22 54575.40 88888.00 2015-08-23 18:06:22.750 235 12587.70 104.22 54575.43 88888.00 2015-08-23 18:06:22.875 235 12587.75 104.22 54575.45 88888.00 2015-08-23 18:06:23.000 235 12587.80 104.22 54575.43 88888.00 2015-08-23 18:06:23.125 235 12587.73 104.22 54575.43 88888.00 2015-08-23 18:06:23.250 235 12587.67 104.22 54575.43 88888.00 2015-08-23 18:06:23.375 235 12587.70 104.22 54575.40 88888.00 2015-08-23 18:06:23.500 235 12587.65 104.22 54575.40 88888.00 2015-08-23 18:06:23.625 235 12587.65 104.20 54575.43 88888.00 2015-08-23 18:06:23.750 235 12587.70 104.22 54575.43 88888.00 2015-08-23 18:06:23.875 235 12587.75 104.22 54575.40 88888.00 2015-08-23 18:06:24.000 235 12587.80 104.20 54575.43 88888.00 2015-08-23 18:06:24.125 235 12587.88 104.20 54575.43 88888.00 2015-08-23 18:06:24.250 235 12587.88 104.20 54575.40 88888.00 2015-08-23 18:06:24.375 235 12587.88 104.20 54575.40 88888.00 2015-08-23 18:06:24.500 235 12587.85 104.20 54575.40 88888.00 2015-08-23 18:06:24.625 235 12587.88 104.22 54575.40 88888.00 2015-08-23 18:06:24.750 235 12587.92 104.20 54575.40 88888.00 2015-08-23 18:06:24.875 235 12587.92 104.22 54575.40 88888.00 2015-08-23 18:06:25.000 235 12587.90 104.20 54575.40 88888.00 2015-08-23 18:06:25.125 235 12587.95 104.17 54575.38 88888.00 2015-08-23 18:06:25.250 235 12587.98 104.20 54575.43 88888.00 2015-08-23 18:06:25.375 235 12588.05 104.20 54575.43 88888.00 2015-08-23 18:06:25.500 235 12588.08 104.20 54575.40 88888.00 2015-08-23 18:06:25.625 235 12588.10 104.20 54575.40 88888.00 2015-08-23 18:06:25.750 235 12588.08 104.22 54575.40 88888.00 2015-08-23 18:06:25.875 235 12588.08 104.20 54575.38 88888.00 2015-08-23 18:06:26.000 235 12588.05 104.17 54575.38 88888.00 2015-08-23 18:06:26.125 235 12588.05 104.20 54575.38 88888.00 2015-08-23 18:06:26.250 235 12588.08 104.17 54575.40 88888.00 2015-08-23 18:06:26.375 235 12588.17 104.17 54575.38 88888.00 2015-08-23 18:06:26.500 235 12588.20 104.20 54575.38 88888.00 2015-08-23 18:06:26.625 235 12588.20 104.20 54575.40 88888.00 2015-08-23 18:06:26.750 235 12588.20 104.20 54575.38 88888.00 2015-08-23 18:06:26.875 235 12588.23 104.22 54575.38 88888.00 2015-08-23 18:06:27.000 235 12588.27 104.20 54575.35 88888.00 2015-08-23 18:06:27.125 235 12588.27 104.22 54575.38 88888.00 2015-08-23 18:06:27.250 235 12588.30 104.22 54575.40 88888.00 2015-08-23 18:06:27.375 235 12588.35 104.22 54575.38 88888.00 2015-08-23 18:06:27.500 235 12588.40 104.22 54575.35 88888.00 2015-08-23 18:06:27.625 235 12588.48 104.22 54575.38 88888.00 2015-08-23 18:06:27.750 235 12588.42 104.20 54575.35 88888.00 2015-08-23 18:06:27.875 235 12588.40 104.20 54575.30 88888.00 2015-08-23 18:06:28.000 235 12588.35 104.17 54575.30 88888.00 2015-08-23 18:06:28.125 235 12588.35 104.15 54575.35 88888.00 2015-08-23 18:06:28.250 235 12588.33 104.12 54575.32 88888.00 2015-08-23 18:06:28.375 235 12588.33 104.15 54575.30 88888.00 2015-08-23 18:06:28.500 235 12588.38 104.20 54575.32 88888.00 2015-08-23 18:06:28.625 235 12588.42 104.22 54575.30 88888.00 2015-08-23 18:06:28.750 235 12588.42 104.17 54575.30 88888.00 2015-08-23 18:06:28.875 235 12588.48 104.15 54575.28 88888.00 2015-08-23 18:06:29.000 235 12588.52 104.15 54575.30 88888.00 2015-08-23 18:06:29.125 235 12588.62 104.20 54575.32 88888.00 2015-08-23 18:06:29.250 235 12588.62 104.20 54575.30 88888.00 2015-08-23 18:06:29.375 235 12588.62 104.17 54575.30 88888.00 2015-08-23 18:06:29.500 235 12588.55 104.17 54575.30 88888.00 2015-08-23 18:06:29.625 235 12588.55 104.15 54575.30 88888.00 2015-08-23 18:06:29.750 235 12588.52 104.15 54575.30 88888.00 2015-08-23 18:06:29.875 235 12588.52 104.15 54575.32 88888.00 2015-08-23 18:06:30.000 235 12588.62 104.17 54575.30 88888.00 2015-08-23 18:06:30.125 235 12588.70 104.17 54575.32 88888.00 2015-08-23 18:06:30.250 235 12588.67 104.17 54575.38 88888.00 2015-08-23 18:06:30.375 235 12588.60 104.17 54575.30 88888.00 2015-08-23 18:06:30.500 235 12588.60 104.20 54575.30 88888.00 2015-08-23 18:06:30.625 235 12588.60 104.20 54575.30 88888.00 2015-08-23 18:06:30.750 235 12588.60 104.20 54575.35 88888.00 2015-08-23 18:06:30.875 235 12588.58 104.20 54575.32 88888.00 2015-08-23 18:06:31.000 235 12588.65 104.20 54575.35 88888.00 2015-08-23 18:06:31.125 235 12588.62 104.20 54575.35 88888.00 2015-08-23 18:06:31.250 235 12588.52 104.22 54575.38 88888.00 2015-08-23 18:06:31.375 235 12588.58 104.25 54575.38 88888.00 2015-08-23 18:06:31.500 235 12588.65 104.20 54575.38 88888.00 2015-08-23 18:06:31.625 235 12588.65 104.22 54575.38 88888.00 2015-08-23 18:06:31.750 235 12588.62 104.20 54575.38 88888.00 2015-08-23 18:06:31.875 235 12588.60 104.20 54575.40 88888.00 2015-08-23 18:06:32.000 235 12588.62 104.20 54575.38 88888.00 2015-08-23 18:06:32.125 235 12588.58 104.20 54575.38 88888.00 2015-08-23 18:06:32.250 235 12588.55 104.17 54575.40 88888.00 2015-08-23 18:06:32.375 235 12588.60 104.20 54575.43 88888.00 2015-08-23 18:06:32.500 235 12588.58 104.17 54575.43 88888.00 2015-08-23 18:06:32.625 235 12588.52 104.17 54575.45 88888.00 2015-08-23 18:06:32.750 235 12588.55 104.20 54575.45 88888.00 2015-08-23 18:06:32.875 235 12588.55 104.22 54575.45 88888.00 2015-08-23 18:06:33.000 235 12588.52 104.25 54575.40 88888.00 2015-08-23 18:06:33.125 235 12588.48 104.22 54575.43 88888.00 2015-08-23 18:06:33.250 235 12588.42 104.22 54575.45 88888.00 2015-08-23 18:06:33.375 235 12588.48 104.22 54575.45 88888.00 2015-08-23 18:06:33.500 235 12588.42 104.22 54575.45 88888.00 2015-08-23 18:06:33.625 235 12588.40 104.22 54575.45 88888.00 2015-08-23 18:06:33.750 235 12588.40 104.20 54575.45 88888.00 2015-08-23 18:06:33.875 235 12588.40 104.20 54575.45 88888.00 2015-08-23 18:06:34.000 235 12588.45 104.20 54575.43 88888.00 2015-08-23 18:06:34.125 235 12588.48 104.17 54575.45 88888.00 2015-08-23 18:06:34.250 235 12588.42 104.17 54575.43 88888.00 2015-08-23 18:06:34.375 235 12588.42 104.20 54575.43 88888.00 2015-08-23 18:06:34.500 235 12588.40 104.20 54575.45 88888.00 2015-08-23 18:06:34.625 235 12588.40 104.22 54575.45 88888.00 2015-08-23 18:06:34.750 235 12588.40 104.22 54575.47 88888.00 2015-08-23 18:06:34.875 235 12588.38 104.17 54575.43 88888.00 2015-08-23 18:06:35.000 235 12588.40 104.17 54575.43 88888.00 2015-08-23 18:06:35.125 235 12588.33 104.17 54575.47 88888.00 2015-08-23 18:06:35.250 235 12588.27 104.17 54575.50 88888.00 2015-08-23 18:06:35.375 235 12588.25 104.20 54575.47 88888.00 2015-08-23 18:06:35.500 235 12588.27 104.20 54575.50 88888.00 2015-08-23 18:06:35.625 235 12588.25 104.22 54575.50 88888.00 2015-08-23 18:06:35.750 235 12588.25 104.22 54575.53 88888.00 2015-08-23 18:06:35.875 235 12588.20 104.22 54575.50 88888.00 2015-08-23 18:06:36.000 235 12588.17 104.22 54575.53 88888.00 2015-08-23 18:06:36.125 235 12588.15 104.22 54575.55 88888.00 2015-08-23 18:06:36.250 235 12588.10 104.25 54575.57 88888.00 2015-08-23 18:06:36.375 235 12588.12 104.25 54575.60 88888.00 2015-08-23 18:06:36.500 235 12588.08 104.22 54575.60 88888.00 2015-08-23 18:06:36.625 235 12588.02 104.22 54575.60 88888.00 2015-08-23 18:06:36.750 235 12588.05 104.25 54575.62 88888.00 2015-08-23 18:06:36.875 235 12588.10 104.28 54575.60 88888.00 2015-08-23 18:06:37.000 235 12588.10 104.30 54575.57 88888.00 2015-08-23 18:06:37.125 235 12588.05 104.25 54575.57 88888.00 2015-08-23 18:06:37.250 235 12588.00 104.22 54575.60 88888.00 2015-08-23 18:06:37.375 235 12588.02 104.30 54575.60 88888.00 2015-08-23 18:06:37.500 235 12588.00 104.33 54575.62 88888.00 2015-08-23 18:06:37.625 235 12587.98 104.33 54575.65 88888.00 2015-08-23 18:06:37.750 235 12587.92 104.30 54575.68 88888.00 2015-08-23 18:06:37.875 235 12587.92 104.30 54575.68 88888.00 2015-08-23 18:06:38.000 235 12587.92 104.30 54575.62 88888.00 2015-08-23 18:06:38.125 235 12587.90 104.33 54575.68 88888.00 2015-08-23 18:06:38.250 235 12587.90 104.35 54575.68 88888.00 2015-08-23 18:06:38.375 235 12587.92 104.40 54575.68 88888.00 2015-08-23 18:06:38.500 235 12587.88 104.40 54575.65 88888.00 2015-08-23 18:06:38.625 235 12587.83 104.35 54575.65 88888.00 2015-08-23 18:06:38.750 235 12587.83 104.38 54575.65 88888.00 2015-08-23 18:06:38.875 235 12587.85 104.40 54575.68 88888.00 2015-08-23 18:06:39.000 235 12587.85 104.38 54575.68 88888.00 2015-08-23 18:06:39.125 235 12587.85 104.40 54575.70 88888.00 2015-08-23 18:06:39.250 235 12587.80 104.42 54575.70 88888.00 2015-08-23 18:06:39.375 235 12587.80 104.45 54575.68 88888.00 2015-08-23 18:06:39.500 235 12587.75 104.45 54575.68 88888.00 2015-08-23 18:06:39.625 235 12587.80 104.45 54575.65 88888.00 2015-08-23 18:06:39.750 235 12587.80 104.42 54575.65 88888.00 2015-08-23 18:06:39.875 235 12587.80 104.45 54575.62 88888.00 2015-08-23 18:06:40.000 235 12587.80 104.42 54575.62 88888.00 2015-08-23 18:06:40.125 235 12587.83 104.45 54575.68 88888.00 2015-08-23 18:06:40.250 235 12587.83 104.45 54575.65 88888.00 2015-08-23 18:06:40.375 235 12587.90 104.47 54575.62 88888.00 2015-08-23 18:06:40.500 235 12587.98 104.47 54575.65 88888.00 2015-08-23 18:06:40.625 235 12587.95 104.45 54575.70 88888.00 2015-08-23 18:06:40.750 235 12587.88 104.47 54575.65 88888.00 2015-08-23 18:06:40.875 235 12587.85 104.50 54575.68 88888.00 2015-08-23 18:06:41.000 235 12587.85 104.53 54575.65 88888.00 2015-08-23 18:06:41.125 235 12587.80 104.53 54575.68 88888.00 2015-08-23 18:06:41.250 235 12587.77 104.55 54575.68 88888.00 2015-08-23 18:06:41.375 235 12587.80 104.58 54575.62 88888.00 2015-08-23 18:06:41.500 235 12587.80 104.55 54575.62 88888.00 2015-08-23 18:06:41.625 235 12587.80 104.53 54575.60 88888.00 2015-08-23 18:06:41.750 235 12587.85 104.53 54575.65 88888.00 2015-08-23 18:06:41.875 235 12587.83 104.58 54575.65 88888.00 2015-08-23 18:06:42.000 235 12587.83 104.55 54575.62 88888.00 2015-08-23 18:06:42.125 235 12587.77 104.62 54575.68 88888.00 2015-08-23 18:06:42.250 235 12587.73 104.60 54575.68 88888.00 2015-08-23 18:06:42.375 235 12587.75 104.60 54575.65 88888.00 2015-08-23 18:06:42.500 235 12587.77 104.65 54575.65 88888.00 2015-08-23 18:06:42.625 235 12587.77 104.65 54575.68 88888.00 2015-08-23 18:06:42.750 235 12587.75 104.65 54575.68 88888.00 2015-08-23 18:06:42.875 235 12587.70 104.62 54575.68 88888.00 2015-08-23 18:06:43.000 235 12587.75 104.62 54575.68 88888.00 2015-08-23 18:06:43.125 235 12587.80 104.65 54575.65 88888.00 2015-08-23 18:06:43.250 235 12587.77 104.67 54575.68 88888.00 2015-08-23 18:06:43.375 235 12587.77 104.72 54575.68 88888.00 2015-08-23 18:06:43.500 235 12587.77 104.72 54575.70 88888.00 2015-08-23 18:06:43.625 235 12587.77 104.72 54575.68 88888.00 2015-08-23 18:06:43.750 235 12587.75 104.75 54575.68 88888.00 2015-08-23 18:06:43.875 235 12587.77 104.78 54575.68 88888.00 2015-08-23 18:06:44.000 235 12587.75 104.72 54575.62 88888.00 2015-08-23 18:06:44.125 235 12587.77 104.75 54575.60 88888.00 2015-08-23 18:06:44.250 235 12587.80 104.75 54575.60 88888.00 2015-08-23 18:06:44.375 235 12587.85 104.78 54575.62 88888.00 2015-08-23 18:06:44.500 235 12587.85 104.78 54575.62 88888.00 2015-08-23 18:06:44.625 235 12587.85 104.80 54575.65 88888.00 2015-08-23 18:06:44.750 235 12587.85 104.80 54575.65 88888.00 2015-08-23 18:06:44.875 235 12587.83 104.78 54575.65 88888.00 2015-08-23 18:06:45.000 235 12587.80 104.80 54575.65 88888.00 2015-08-23 18:06:45.125 235 12587.75 104.78 54575.65 88888.00 2015-08-23 18:06:45.250 235 12587.73 104.80 54575.65 88888.00 2015-08-23 18:06:45.375 235 12587.70 104.85 54575.68 88888.00 2015-08-23 18:06:45.500 235 12587.77 104.85 54575.68 88888.00 2015-08-23 18:06:45.625 235 12587.83 104.85 54575.65 88888.00 2015-08-23 18:06:45.750 235 12587.85 104.88 54575.68 88888.00 2015-08-23 18:06:45.875 235 12587.80 104.90 54575.68 88888.00 2015-08-23 18:06:46.000 235 12587.80 104.85 54575.68 88888.00 2015-08-23 18:06:46.125 235 12587.85 104.85 54575.65 88888.00 2015-08-23 18:06:46.250 235 12587.83 104.85 54575.65 88888.00 2015-08-23 18:06:46.375 235 12587.85 104.88 54575.60 88888.00 2015-08-23 18:06:46.500 235 12587.88 104.90 54575.60 88888.00 2015-08-23 18:06:46.625 235 12587.85 104.90 54575.65 88888.00 2015-08-23 18:06:46.750 235 12587.85 104.90 54575.62 88888.00 2015-08-23 18:06:46.875 235 12587.85 104.92 54575.62 88888.00 2015-08-23 18:06:47.000 235 12587.85 104.90 54575.62 88888.00 2015-08-23 18:06:47.125 235 12587.77 104.92 54575.62 88888.00 2015-08-23 18:06:47.250 235 12587.77 104.95 54575.62 88888.00 2015-08-23 18:06:47.375 235 12587.85 104.92 54575.60 88888.00 2015-08-23 18:06:47.500 235 12587.85 104.92 54575.60 88888.00 2015-08-23 18:06:47.625 235 12587.85 104.97 54575.60 88888.00 2015-08-23 18:06:47.750 235 12587.88 104.97 54575.60 88888.00 2015-08-23 18:06:47.875 235 12587.88 104.97 54575.62 88888.00 2015-08-23 18:06:48.000 235 12587.83 105.00 54575.62 88888.00 2015-08-23 18:06:48.125 235 12587.75 105.03 54575.68 88888.00 2015-08-23 18:06:48.250 235 12587.77 105.03 54575.70 88888.00 2015-08-23 18:06:48.375 235 12587.88 105.05 54575.68 88888.00 2015-08-23 18:06:48.500 235 12587.92 105.05 54575.60 88888.00 2015-08-23 18:06:48.625 235 12587.90 105.03 54575.57 88888.00 2015-08-23 18:06:48.750 235 12587.88 105.05 54575.60 88888.00 2015-08-23 18:06:48.875 235 12587.88 105.08 54575.60 88888.00 2015-08-23 18:06:49.000 235 12587.88 105.05 54575.62 88888.00 2015-08-23 18:06:49.125 235 12587.88 105.05 54575.62 88888.00 2015-08-23 18:06:49.250 235 12587.83 105.03 54575.65 88888.00 2015-08-23 18:06:49.375 235 12587.80 105.08 54575.68 88888.00 2015-08-23 18:06:49.500 235 12587.75 105.10 54575.68 88888.00 2015-08-23 18:06:49.625 235 12587.75 105.12 54575.68 88888.00 2015-08-23 18:06:49.750 235 12587.77 105.17 54575.65 88888.00 2015-08-23 18:06:49.875 235 12587.77 105.17 54575.65 88888.00 2015-08-23 18:06:50.000 235 12587.75 105.15 54575.68 88888.00 2015-08-23 18:06:50.125 235 12587.70 105.15 54575.68 88888.00 2015-08-23 18:06:50.250 235 12587.67 105.15 54575.68 88888.00 2015-08-23 18:06:50.375 235 12587.73 105.15 54575.68 88888.00 2015-08-23 18:06:50.500 235 12587.73 105.17 54575.68 88888.00 2015-08-23 18:06:50.625 235 12587.73 105.17 54575.68 88888.00 2015-08-23 18:06:50.750 235 12587.73 105.20 54575.68 88888.00 2015-08-23 18:06:50.875 235 12587.70 105.20 54575.72 88888.00 2015-08-23 18:06:51.000 235 12587.65 105.20 54575.72 88888.00 2015-08-23 18:06:51.125 235 12587.65 105.20 54575.72 88888.00 2015-08-23 18:06:51.250 235 12587.62 105.20 54575.70 88888.00 2015-08-23 18:06:51.375 235 12587.67 105.22 54575.70 88888.00 2015-08-23 18:06:51.500 235 12587.70 105.22 54575.70 88888.00 2015-08-23 18:06:51.625 235 12587.67 105.28 54575.70 88888.00 2015-08-23 18:06:51.750 235 12587.60 105.28 54575.72 88888.00 2015-08-23 18:06:51.875 235 12587.58 105.22 54575.78 88888.00 2015-08-23 18:06:52.000 235 12587.60 105.22 54575.80 88888.00 2015-08-23 18:06:52.125 235 12587.62 105.25 54575.75 88888.00 2015-08-23 18:06:52.250 235 12587.58 105.25 54575.72 88888.00 2015-08-23 18:06:52.375 235 12587.58 105.28 54575.72 88888.00 2015-08-23 18:06:52.500 235 12587.50 105.28 54575.75 88888.00 2015-08-23 18:06:52.625 235 12587.52 105.28 54575.72 88888.00 2015-08-23 18:06:52.750 235 12587.58 105.28 54575.75 88888.00 2015-08-23 18:06:52.875 235 12587.60 105.30 54575.75 88888.00 2015-08-23 18:06:53.000 235 12587.52 105.30 54575.75 88888.00 2015-08-23 18:06:53.125 235 12587.50 105.30 54575.75 88888.00 2015-08-23 18:06:53.250 235 12587.50 105.35 54575.75 88888.00 2015-08-23 18:06:53.375 235 12587.55 105.38 54575.75 88888.00 2015-08-23 18:06:53.500 235 12587.50 105.35 54575.75 88888.00 2015-08-23 18:06:53.625 235 12587.48 105.35 54575.72 88888.00 2015-08-23 18:06:53.750 235 12587.48 105.38 54575.75 88888.00 2015-08-23 18:06:53.875 235 12587.50 105.40 54575.75 88888.00 2015-08-23 18:06:54.000 235 12587.50 105.42 54575.75 88888.00 2015-08-23 18:06:54.125 235 12587.50 105.42 54575.78 88888.00 2015-08-23 18:06:54.250 235 12587.42 105.42 54575.80 88888.00 2015-08-23 18:06:54.375 235 12587.38 105.47 54575.85 88888.00 2015-08-23 18:06:54.500 235 12587.30 105.47 54575.88 88888.00 2015-08-23 18:06:54.625 235 12587.30 105.47 54575.88 88888.00 2015-08-23 18:06:54.750 235 12587.30 105.50 54575.82 88888.00 2015-08-23 18:06:54.875 235 12587.27 105.50 54575.82 88888.00 2015-08-23 18:06:55.000 235 12587.33 105.50 54575.85 88888.00 2015-08-23 18:06:55.125 235 12587.30 105.50 54575.93 88888.00 2015-08-23 18:06:55.250 235 12587.25 105.47 54575.90 88888.00 2015-08-23 18:06:55.375 235 12587.23 105.53 54575.90 88888.00 2015-08-23 18:06:55.500 235 12587.23 105.58 54575.90 88888.00 2015-08-23 18:06:55.625 235 12587.23 105.55 54575.93 88888.00 2015-08-23 18:06:55.750 235 12587.23 105.55 54575.90 88888.00 2015-08-23 18:06:55.875 235 12587.23 105.55 54575.93 88888.00 2015-08-23 18:06:56.000 235 12587.23 105.55 54575.90 88888.00 2015-08-23 18:06:56.125 235 12587.15 105.58 54575.93 88888.00 2015-08-23 18:06:56.250 235 12587.10 105.55 54575.93 88888.00 2015-08-23 18:06:56.375 235 12587.10 105.58 54575.93 88888.00 2015-08-23 18:06:56.500 235 12587.10 105.60 54575.93 88888.00 2015-08-23 18:06:56.625 235 12587.12 105.60 54575.93 88888.00 2015-08-23 18:06:56.750 235 12587.10 105.60 54575.93 88888.00 2015-08-23 18:06:56.875 235 12587.05 105.62 54575.93 88888.00 2015-08-23 18:06:57.000 235 12587.08 105.62 54575.93 88888.00 2015-08-23 18:06:57.125 235 12587.08 105.62 54575.93 88888.00 2015-08-23 18:06:57.250 235 12587.00 105.60 54575.93 88888.00 2015-08-23 18:06:57.375 235 12587.02 105.62 54575.95 88888.00 2015-08-23 18:06:57.500 235 12587.05 105.62 54575.95 88888.00 2015-08-23 18:06:57.625 235 12587.00 105.67 54575.93 88888.00 2015-08-23 18:06:57.750 235 12587.00 105.70 54575.95 88888.00 2015-08-23 18:06:57.875 235 12587.02 105.67 54575.95 88888.00 2015-08-23 18:06:58.000 235 12587.00 105.65 54575.95 88888.00 2015-08-23 18:06:58.125 235 12587.02 105.65 54575.95 88888.00 2015-08-23 18:06:58.250 235 12586.95 105.65 54575.95 88888.00 2015-08-23 18:06:58.375 235 12586.92 105.67 54575.93 88888.00 2015-08-23 18:06:58.500 235 12586.88 105.67 54575.93 88888.00 2015-08-23 18:06:58.625 235 12586.83 105.70 54575.93 88888.00 2015-08-23 18:06:58.750 235 12586.83 105.70 54576.00 88888.00 2015-08-23 18:06:58.875 235 12586.85 105.72 54576.15 88888.00 2015-08-23 18:06:59.000 235 12586.90 105.75 54576.05 88888.00 2015-08-23 18:06:59.125 235 12586.95 105.72 54575.90 88888.00 2015-08-23 18:06:59.250 235 12586.88 105.70 54575.90 88888.00 2015-08-23 18:06:59.375 235 12586.92 105.67 54575.95 88888.00 2015-08-23 18:06:59.500 235 12586.95 105.70 54575.95 88888.00 2015-08-23 18:06:59.625 235 12586.92 105.72 54575.93 88888.00 2015-08-23 18:06:59.750 235 12586.90 105.75 54575.93 88888.00 2015-08-23 18:06:59.875 235 12586.92 105.75 54575.90 88888.00 2015-08-23 18:07:00.000 235 12586.90 105.75 54575.88 88888.00 2015-08-23 18:07:00.125 235 12586.95 105.75 54575.95 88888.00 2015-08-23 18:07:00.250 235 12586.88 105.75 54576.00 88888.00 2015-08-23 18:07:00.375 235 12586.88 105.75 54575.97 88888.00 2015-08-23 18:07:00.500 235 12586.88 105.83 54575.97 88888.00 2015-08-23 18:07:00.625 235 12586.98 105.83 54575.97 88888.00 2015-08-23 18:07:00.750 235 12587.05 105.85 54575.95 88888.00 2015-08-23 18:07:00.875 235 12587.02 105.85 54575.95 88888.00 2015-08-23 18:07:01.000 235 12586.95 105.85 54575.95 88888.00 2015-08-23 18:07:01.125 235 12586.88 105.85 54575.97 88888.00 2015-08-23 18:07:01.250 235 12586.92 105.83 54575.97 88888.00 2015-08-23 18:07:01.375 235 12586.98 105.83 54575.97 88888.00 2015-08-23 18:07:01.500 235 12587.02 105.88 54576.00 88888.00 2015-08-23 18:07:01.625 235 12587.00 105.90 54575.97 88888.00 2015-08-23 18:07:01.750 235 12586.92 105.90 54576.00 88888.00 2015-08-23 18:07:01.875 235 12586.88 105.90 54575.97 88888.00 2015-08-23 18:07:02.000 235 12586.88 105.90 54575.95 88888.00 2015-08-23 18:07:02.125 235 12586.92 105.85 54575.95 88888.00 2015-08-23 18:07:02.250 235 12586.95 105.85 54575.95 88888.00 2015-08-23 18:07:02.375 235 12586.95 105.85 54575.95 88888.00 2015-08-23 18:07:02.500 235 12586.90 105.90 54575.95 88888.00 2015-08-23 18:07:02.625 235 12586.98 105.92 54575.95 88888.00 2015-08-23 18:07:02.750 235 12587.05 105.92 54575.93 88888.00 2015-08-23 18:07:02.875 235 12587.08 105.92 54575.95 88888.00 2015-08-23 18:07:03.000 235 12587.02 105.92 54575.93 88888.00 2015-08-23 18:07:03.125 235 12587.05 105.95 54575.95 88888.00 2015-08-23 18:07:03.250 235 12587.10 105.95 54575.95 88888.00 2015-08-23 18:07:03.375 235 12587.17 105.97 54575.95 88888.00 2015-08-23 18:07:03.500 235 12587.12 106.00 54575.95 88888.00 2015-08-23 18:07:03.625 235 12587.12 105.97 54575.95 88888.00 2015-08-23 18:07:03.750 235 12587.10 105.97 54575.95 88888.00 2015-08-23 18:07:03.875 235 12587.08 105.95 54575.95 88888.00 2015-08-23 18:07:04.000 235 12587.10 105.95 54575.93 88888.00 2015-08-23 18:07:04.125 235 12587.10 105.97 54575.93 88888.00 2015-08-23 18:07:04.250 235 12587.08 106.00 54575.95 88888.00 2015-08-23 18:07:04.375 235 12587.12 106.00 54575.93 88888.00 2015-08-23 18:07:04.500 235 12587.17 106.00 54575.93 88888.00 2015-08-23 18:07:04.625 235 12587.17 106.03 54575.95 88888.00 2015-08-23 18:07:04.750 235 12587.23 106.03 54575.93 88888.00 2015-08-23 18:07:04.875 235 12587.23 106.03 54575.93 88888.00 2015-08-23 18:07:05.000 235 12587.23 106.03 54575.93 88888.00 2015-08-23 18:07:05.125 235 12587.25 106.03 54575.93 88888.00 2015-08-23 18:07:05.250 235 12587.25 106.03 54575.95 88888.00 2015-08-23 18:07:05.375 235 12587.25 106.05 54575.93 88888.00 2015-08-23 18:07:05.500 235 12587.27 106.05 54575.90 88888.00 2015-08-23 18:07:05.625 235 12587.25 106.03 54575.88 88888.00 2015-08-23 18:07:05.750 235 12587.25 106.03 54575.88 88888.00 2015-08-23 18:07:05.875 235 12587.25 106.05 54575.90 88888.00 2015-08-23 18:07:06.000 235 12587.30 106.05 54575.90 88888.00 2015-08-23 18:07:06.125 235 12587.38 106.08 54575.93 88888.00 2015-08-23 18:07:06.250 235 12587.33 106.08 54575.95 88888.00 2015-08-23 18:07:06.375 235 12587.40 106.10 54575.95 88888.00 2015-08-23 18:07:06.500 235 12587.42 106.08 54575.95 88888.00 2015-08-23 18:07:06.625 235 12587.40 106.05 54575.93 88888.00 2015-08-23 18:07:06.750 235 12587.38 106.08 54575.93 88888.00 2015-08-23 18:07:06.875 235 12587.33 106.08 54575.93 88888.00 2015-08-23 18:07:07.000 235 12587.27 106.05 54575.93 88888.00 2015-08-23 18:07:07.125 235 12587.35 106.08 54575.95 88888.00 2015-08-23 18:07:07.250 235 12587.38 106.08 54575.95 88888.00 2015-08-23 18:07:07.375 235 12587.40 106.08 54575.93 88888.00 2015-08-23 18:07:07.500 235 12587.40 106.08 54575.93 88888.00 2015-08-23 18:07:07.625 235 12587.38 106.08 54575.90 88888.00 2015-08-23 18:07:07.750 235 12587.42 106.10 54575.93 88888.00 2015-08-23 18:07:07.875 235 12587.48 106.15 54575.93 88888.00 2015-08-23 18:07:08.000 235 12587.50 106.10 54575.93 88888.00 2015-08-23 18:07:08.125 235 12587.55 106.10 54575.93 88888.00 2015-08-23 18:07:08.250 235 12587.58 106.10 54575.93 88888.00 2015-08-23 18:07:08.375 235 12587.55 106.15 54575.93 88888.00 2015-08-23 18:07:08.500 235 12587.50 106.15 54575.93 88888.00 2015-08-23 18:07:08.625 235 12587.60 106.12 54575.93 88888.00 2015-08-23 18:07:08.750 235 12587.62 106.10 54575.90 88888.00 2015-08-23 18:07:08.875 235 12587.65 106.12 54575.90 88888.00 2015-08-23 18:07:09.000 235 12587.65 106.15 54575.90 88888.00 2015-08-23 18:07:09.125 235 12587.65 106.15 54575.90 88888.00 2015-08-23 18:07:09.250 235 12587.60 106.12 54575.93 88888.00 2015-08-23 18:07:09.375 235 12587.58 106.15 54575.93 88888.00 2015-08-23 18:07:09.500 235 12587.55 106.17 54575.93 88888.00 2015-08-23 18:07:09.625 235 12587.58 106.20 54575.93 88888.00 2015-08-23 18:07:09.750 235 12587.65 106.20 54575.90 88888.00 2015-08-23 18:07:09.875 235 12587.62 106.17 54575.90 88888.00 2015-08-23 18:07:10.000 235 12587.62 106.17 54575.90 88888.00 2015-08-23 18:07:10.125 235 12587.60 106.20 54575.93 88888.00 2015-08-23 18:07:10.250 235 12587.65 106.17 54575.90 88888.00 2015-08-23 18:07:10.375 235 12587.70 106.17 54575.90 88888.00 2015-08-23 18:07:10.500 235 12587.67 106.22 54575.90 88888.00 2015-08-23 18:07:10.625 235 12587.67 106.25 54575.88 88888.00 2015-08-23 18:07:10.750 235 12587.67 106.22 54575.90 88888.00 2015-08-23 18:07:10.875 235 12587.60 106.22 54575.93 88888.00 2015-08-23 18:07:11.000 235 12587.62 106.22 54575.93 88888.00 2015-08-23 18:07:11.125 235 12587.65 106.22 54575.93 88888.00 2015-08-23 18:07:11.250 235 12587.60 106.20 54575.93 88888.00 2015-08-23 18:07:11.375 235 12587.60 106.22 54575.95 88888.00 2015-08-23 18:07:11.500 235 12587.58 106.25 54575.95 88888.00 2015-08-23 18:07:11.625 235 12587.62 106.28 54575.95 88888.00 2015-08-23 18:07:11.750 235 12587.67 106.22 54575.95 88888.00 2015-08-23 18:07:11.875 235 12587.67 106.25 54575.95 88888.00 2015-08-23 18:07:12.000 235 12587.65 106.25 54575.95 88888.00 2015-08-23 18:07:12.125 235 12587.65 106.30 54575.97 88888.00 2015-08-23 18:07:12.250 235 12587.60 106.30 54576.00 88888.00 2015-08-23 18:07:12.375 235 12587.60 106.30 54576.00 88888.00 2015-08-23 18:07:12.500 235 12587.60 106.30 54576.00 88888.00 2015-08-23 18:07:12.625 235 12587.58 106.30 54576.00 88888.00 2015-08-23 18:07:12.750 235 12587.60 106.30 54576.03 88888.00 2015-08-23 18:07:12.875 235 12587.65 106.33 54576.00 88888.00 2015-08-23 18:07:13.000 235 12587.67 106.33 54576.03 88888.00 2015-08-23 18:07:13.125 235 12587.67 106.33 54576.03 88888.00 2015-08-23 18:07:13.250 235 12587.65 106.33 54576.03 88888.00 2015-08-23 18:07:13.375 235 12587.65 106.35 54576.03 88888.00 2015-08-23 18:07:13.500 235 12587.60 106.35 54576.05 88888.00 2015-08-23 18:07:13.625 235 12587.60 106.40 54576.05 88888.00 2015-08-23 18:07:13.750 235 12587.62 106.38 54576.05 88888.00 2015-08-23 18:07:13.875 235 12587.62 106.38 54576.05 88888.00 2015-08-23 18:07:14.000 235 12587.62 106.35 54576.05 88888.00 2015-08-23 18:07:14.125 235 12587.62 106.35 54576.07 88888.00 2015-08-23 18:07:14.250 235 12587.58 106.38 54576.07 88888.00 2015-08-23 18:07:14.375 235 12587.60 106.38 54576.07 88888.00 2015-08-23 18:07:14.500 235 12587.58 106.38 54576.07 88888.00 2015-08-23 18:07:14.625 235 12587.55 106.40 54576.07 88888.00 2015-08-23 18:07:14.750 235 12587.52 106.40 54576.10 88888.00 2015-08-23 18:07:14.875 235 12587.50 106.40 54576.12 88888.00 2015-08-23 18:07:15.000 235 12587.52 106.40 54576.10 88888.00 2015-08-23 18:07:15.125 235 12587.52 106.42 54576.10 88888.00 2015-08-23 18:07:15.250 235 12587.60 106.42 54576.10 88888.00 2015-08-23 18:07:15.375 235 12587.62 106.42 54576.12 88888.00 2015-08-23 18:07:15.500 235 12587.60 106.42 54576.10 88888.00 2015-08-23 18:07:15.625 235 12587.58 106.42 54576.10 88888.00 2015-08-23 18:07:15.750 235 12587.55 106.45 54576.07 88888.00 2015-08-23 18:07:15.875 235 12587.55 106.42 54576.07 88888.00 2015-08-23 18:07:16.000 235 12587.52 106.40 54576.07 88888.00 2015-08-23 18:07:16.125 235 12587.55 106.40 54576.10 88888.00 2015-08-23 18:07:16.250 235 12587.58 106.40 54576.10 88888.00 2015-08-23 18:07:16.375 235 12587.62 106.42 54576.07 88888.00 2015-08-23 18:07:16.500 235 12587.60 106.42 54576.10 88888.00 2015-08-23 18:07:16.625 235 12587.55 106.42 54576.12 88888.00 2015-08-23 18:07:16.750 235 12587.48 106.33 54576.07 88888.00 2015-08-23 18:07:16.875 235 12587.52 106.28 54576.03 88888.00 2015-08-23 18:07:17.000 235 12587.52 106.30 54576.00 88888.00 2015-08-23 18:07:17.125 235 12587.58 106.33 54576.03 88888.00 2015-08-23 18:07:17.250 235 12587.55 106.35 54576.07 88888.00 2015-08-23 18:07:17.375 235 12587.58 106.38 54576.07 88888.00 2015-08-23 18:07:17.500 235 12587.52 106.33 54576.05 88888.00 2015-08-23 18:07:17.625 235 12587.50 106.33 54576.05 88888.00 2015-08-23 18:07:17.750 235 12587.50 106.42 54576.07 88888.00 2015-08-23 18:07:17.875 235 12587.48 106.42 54576.10 88888.00 2015-08-23 18:07:18.000 235 12587.48 106.42 54576.07 88888.00 2015-08-23 18:07:18.125 235 12587.48 106.45 54576.10 88888.00 2015-08-23 18:07:18.250 235 12587.45 106.45 54576.12 88888.00 2015-08-23 18:07:18.375 235 12587.45 106.45 54576.12 88888.00 2015-08-23 18:07:18.500 235 12587.45 106.45 54576.12 88888.00 2015-08-23 18:07:18.625 235 12587.40 106.47 54576.12 88888.00 2015-08-23 18:07:18.750 235 12587.42 106.45 54576.12 88888.00 2015-08-23 18:07:18.875 235 12587.42 106.45 54576.15 88888.00 2015-08-23 18:07:19.000 235 12587.40 106.45 54576.12 88888.00 2015-08-23 18:07:19.125 235 12587.45 106.42 54576.15 88888.00 2015-08-23 18:07:19.250 235 12587.42 106.45 54576.12 88888.00 2015-08-23 18:07:19.375 235 12587.48 106.45 54576.12 88888.00 2015-08-23 18:07:19.500 235 12587.48 106.42 54576.12 88888.00 2015-08-23 18:07:19.625 235 12587.48 106.42 54576.12 88888.00 2015-08-23 18:07:19.750 235 12587.50 106.45 54576.10 88888.00 2015-08-23 18:07:19.875 235 12587.52 106.45 54576.10 88888.00 2015-08-23 18:07:20.000 235 12587.52 106.42 54576.12 88888.00 2015-08-23 18:07:20.125 235 12587.55 106.42 54576.15 88888.00 2015-08-23 18:07:20.250 235 12587.50 106.40 54576.12 88888.00 2015-08-23 18:07:20.375 235 12587.52 106.42 54576.12 88888.00 2015-08-23 18:07:20.500 235 12587.52 106.42 54576.12 88888.00 2015-08-23 18:07:20.625 235 12587.55 106.40 54576.12 88888.00 2015-08-23 18:07:20.750 235 12587.58 106.40 54576.12 88888.00 2015-08-23 18:07:20.875 235 12587.58 106.40 54576.12 88888.00 2015-08-23 18:07:21.000 235 12587.52 106.40 54576.12 88888.00 2015-08-23 18:07:21.125 235 12587.52 106.38 54576.12 88888.00 2015-08-23 18:07:21.250 235 12587.50 106.33 54576.12 88888.00 2015-08-23 18:07:21.375 235 12587.58 106.35 54576.12 88888.00 2015-08-23 18:07:21.500 235 12587.58 106.33 54576.12 88888.00 2015-08-23 18:07:21.625 235 12587.55 106.33 54576.12 88888.00 2015-08-23 18:07:21.750 235 12587.58 106.33 54576.15 88888.00 2015-08-23 18:07:21.875 235 12587.62 106.33 54576.15 88888.00 2015-08-23 18:07:22.000 235 12587.62 106.30 54576.12 88888.00 2015-08-23 18:07:22.125 235 12587.65 106.30 54576.12 88888.00 2015-08-23 18:07:22.250 235 12587.60 106.25 54576.15 88888.00 2015-08-23 18:07:22.375 235 12587.60 106.28 54576.12 88888.00 2015-08-23 18:07:22.500 235 12587.67 106.28 54576.15 88888.00 2015-08-23 18:07:22.625 235 12587.73 106.25 54576.12 88888.00 2015-08-23 18:07:22.750 235 12587.77 106.22 54576.10 88888.00 2015-08-23 18:07:22.875 235 12587.77 106.20 54576.10 88888.00 2015-08-23 18:07:23.000 235 12587.75 106.20 54576.07 88888.00 2015-08-23 18:07:23.125 235 12587.75 106.20 54576.10 88888.00 2015-08-23 18:07:23.250 235 12587.70 106.17 54576.12 88888.00 2015-08-23 18:07:23.375 235 12587.73 106.15 54576.12 88888.00 2015-08-23 18:07:23.500 235 12587.73 106.12 54576.12 88888.00 2015-08-23 18:07:23.625 235 12587.73 106.12 54576.12 88888.00 2015-08-23 18:07:23.750 235 12587.75 106.10 54576.10 88888.00 2015-08-23 18:07:23.875 235 12587.77 106.10 54576.10 88888.00 2015-08-23 18:07:24.000 235 12587.83 106.10 54576.12 88888.00 2015-08-23 18:07:24.125 235 12587.85 106.10 54576.12 88888.00 2015-08-23 18:07:24.250 235 12587.85 106.08 54576.10 88888.00 2015-08-23 18:07:24.375 235 12587.85 106.05 54576.07 88888.00 2015-08-23 18:07:24.500 235 12587.83 106.03 54576.10 88888.00 2015-08-23 18:07:24.625 235 12587.83 106.03 54576.12 88888.00 2015-08-23 18:07:24.750 235 12587.77 106.00 54576.12 88888.00 2015-08-23 18:07:24.875 235 12587.83 105.95 54576.12 88888.00 2015-08-23 18:07:25.000 235 12587.92 105.92 54576.12 88888.00 2015-08-23 18:07:25.125 235 12587.98 105.92 54576.15 88888.00 2015-08-23 18:07:25.250 235 12587.98 105.92 54576.12 88888.00 2015-08-23 18:07:25.375 235 12588.02 105.92 54576.10 88888.00 2015-08-23 18:07:25.500 235 12587.98 105.92 54576.10 88888.00 2015-08-23 18:07:25.625 235 12587.95 105.88 54576.15 88888.00 2015-08-23 18:07:25.750 235 12587.92 105.83 54576.12 88888.00 2015-08-23 18:07:25.875 235 12587.88 105.80 54576.12 88888.00 2015-08-23 18:07:26.000 235 12587.88 105.80 54576.12 88888.00 2015-08-23 18:07:26.125 235 12587.90 105.78 54576.15 88888.00 2015-08-23 18:07:26.250 235 12587.95 105.70 54576.12 88888.00 2015-08-23 18:07:26.375 235 12588.00 105.70 54576.15 88888.00 2015-08-23 18:07:26.500 235 12588.05 105.70 54576.18 88888.00 2015-08-23 18:07:26.625 235 12588.05 105.67 54576.18 88888.00 2015-08-23 18:07:26.750 235 12588.00 105.65 54576.15 88888.00 2015-08-23 18:07:26.875 235 12587.98 105.62 54576.15 88888.00 2015-08-23 18:07:27.000 235 12587.98 105.58 54576.15 88888.00 2015-08-23 18:07:27.125 235 12588.00 105.55 54576.15 88888.00 2015-08-23 18:07:27.250 235 12588.00 105.50 54576.15 88888.00 2015-08-23 18:07:27.375 235 12588.05 105.50 54576.12 88888.00 2015-08-23 18:07:27.500 235 12588.08 105.45 54576.12 88888.00 2015-08-23 18:07:27.625 235 12588.15 105.45 54576.15 88888.00 2015-08-23 18:07:27.750 235 12588.12 105.42 54576.18 88888.00 2015-08-23 18:07:27.875 235 12588.12 105.40 54576.20 88888.00 2015-08-23 18:07:28.000 235 12588.12 105.33 54576.15 88888.00 2015-08-23 18:07:28.125 235 12588.12 105.30 54576.12 88888.00 2015-08-23 18:07:28.250 235 12588.08 105.22 54576.12 88888.00 2015-08-23 18:07:28.375 235 12588.12 105.20 54576.10 88888.00 2015-08-23 18:07:28.500 235 12588.12 105.15 54576.12 88888.00 2015-08-23 18:07:28.625 235 12588.15 105.15 54576.15 88888.00 2015-08-23 18:07:28.750 235 12588.15 105.15 54576.15 88888.00 2015-08-23 18:07:28.875 235 12588.17 105.12 54576.15 88888.00 2015-08-23 18:07:29.000 235 12588.23 105.03 54576.10 88888.00 2015-08-23 18:07:29.125 235 12588.20 105.03 54576.10 88888.00 2015-08-23 18:07:29.250 235 12588.12 104.95 54576.15 88888.00 2015-08-23 18:07:29.375 235 12588.23 104.95 54576.12 88888.00 2015-08-23 18:07:29.500 235 12588.25 104.92 54576.12 88888.00 2015-08-23 18:07:29.625 235 12588.25 104.90 54576.15 88888.00 2015-08-23 18:07:29.750 235 12588.27 104.85 54576.15 88888.00 2015-08-23 18:07:29.875 235 12588.33 104.80 54576.15 88888.00 2015-08-23 18:07:30.000 235 12588.40 104.75 54576.15 88888.00 2015-08-23 18:07:30.125 235 12588.38 104.78 54576.18 88888.00 2015-08-23 18:07:30.250 235 12588.33 104.75 54576.22 88888.00 2015-08-23 18:07:30.375 235 12588.38 104.72 54576.20 88888.00 2015-08-23 18:07:30.500 235 12588.30 104.62 54576.20 88888.00 2015-08-23 18:07:30.625 235 12588.23 104.58 54576.18 88888.00 2015-08-23 18:07:30.750 235 12588.25 104.58 54576.18 88888.00 2015-08-23 18:07:30.875 235 12588.33 104.58 54576.20 88888.00 2015-08-23 18:07:31.000 235 12588.35 104.53 54576.20 88888.00 2015-08-23 18:07:31.125 235 12588.40 104.47 54576.22 88888.00 2015-08-23 18:07:31.250 235 12588.35 104.38 54576.22 88888.00 2015-08-23 18:07:31.375 235 12588.40 104.35 54576.22 88888.00 2015-08-23 18:07:31.500 235 12588.40 104.35 54576.20 88888.00 2015-08-23 18:07:31.625 235 12588.42 104.30 54576.20 88888.00 2015-08-23 18:07:31.750 235 12588.40 104.25 54576.22 88888.00 2015-08-23 18:07:31.875 235 12588.42 104.25 54576.25 88888.00 2015-08-23 18:07:32.000 235 12588.40 104.20 54576.22 88888.00 2015-08-23 18:07:32.125 235 12588.40 104.15 54576.25 88888.00 2015-08-23 18:07:32.250 235 12588.45 104.10 54576.22 88888.00 2015-08-23 18:07:32.375 235 12588.50 104.08 54576.25 88888.00 2015-08-23 18:07:32.500 235 12588.50 104.05 54576.28 88888.00 2015-08-23 18:07:32.625 235 12588.52 104.03 54576.25 88888.00 2015-08-23 18:07:32.750 235 12588.52 103.97 54576.25 88888.00 2015-08-23 18:07:32.875 235 12588.58 103.95 54576.28 88888.00 2015-08-23 18:07:33.000 235 12588.52 103.92 54576.25 88888.00 2015-08-23 18:07:33.125 235 12588.52 103.83 54576.25 88888.00 2015-08-23 18:07:33.250 235 12588.52 103.78 54576.25 88888.00 2015-08-23 18:07:33.375 235 12588.67 103.78 54576.25 88888.00 2015-08-23 18:07:33.500 235 12588.73 103.75 54576.28 88888.00 2015-08-23 18:07:33.625 235 12588.73 103.67 54576.25 88888.00 2015-08-23 18:07:33.750 235 12588.62 103.62 54576.25 88888.00 2015-08-23 18:07:33.875 235 12588.60 103.62 54576.28 88888.00 2015-08-23 18:07:34.000 235 12588.65 103.60 54576.30 88888.00 2015-08-23 18:07:34.125 235 12588.70 103.58 54576.30 88888.00 2015-08-23 18:07:34.250 235 12588.62 103.50 54576.32 88888.00 2015-08-23 18:07:34.375 235 12588.62 103.50 54576.30 88888.00 2015-08-23 18:07:34.500 235 12588.67 103.47 54576.30 88888.00 2015-08-23 18:07:34.625 235 12588.73 103.42 54576.28 88888.00 2015-08-23 18:07:34.750 235 12588.75 103.40 54576.25 88888.00 2015-08-23 18:07:34.875 235 12588.77 103.38 54576.28 88888.00 2015-08-23 18:07:35.000 235 12588.75 103.33 54576.30 88888.00 2015-08-23 18:07:35.125 235 12588.75 103.30 54576.32 88888.00 2015-08-23 18:07:35.250 235 12588.73 103.28 54576.32 88888.00 2015-08-23 18:07:35.375 235 12588.80 103.25 54576.32 88888.00 2015-08-23 18:07:35.500 235 12588.77 103.20 54576.30 88888.00 2015-08-23 18:07:35.625 235 12588.77 103.17 54576.30 88888.00 2015-08-23 18:07:35.750 235 12588.77 103.15 54576.30 88888.00 2015-08-23 18:07:35.875 235 12588.75 103.15 54576.32 88888.00 2015-08-23 18:07:36.000 235 12588.77 103.10 54576.32 88888.00 2015-08-23 18:07:36.125 235 12588.83 103.10 54576.35 88888.00 2015-08-23 18:07:36.250 235 12588.83 103.05 54576.35 88888.00 2015-08-23 18:07:36.375 235 12588.90 103.05 54576.35 88888.00 2015-08-23 18:07:36.500 235 12588.90 103.03 54576.35 88888.00 2015-08-23 18:07:36.625 235 12588.90 103.00 54576.38 88888.00 2015-08-23 18:07:36.750 235 12588.83 102.92 54576.40 88888.00 2015-08-23 18:07:36.875 235 12588.77 102.92 54576.40 88888.00 2015-08-23 18:07:37.000 235 12588.83 102.88 54576.35 88888.00 2015-08-23 18:07:37.125 235 12588.85 102.85 54576.38 88888.00 2015-08-23 18:07:37.250 235 12588.83 102.83 54576.38 88888.00 2015-08-23 18:07:37.375 235 12588.90 102.80 54576.38 88888.00 2015-08-23 18:07:37.500 235 12588.95 102.75 54576.40 88888.00 2015-08-23 18:07:37.625 235 12588.95 102.70 54576.40 88888.00 2015-08-23 18:07:37.750 235 12588.88 102.70 54576.40 88888.00 2015-08-23 18:07:37.875 235 12588.85 102.65 54576.38 88888.00 2015-08-23 18:07:38.000 235 12588.88 102.60 54576.38 88888.00 2015-08-23 18:07:38.125 235 12588.85 102.60 54576.40 88888.00 2015-08-23 18:07:38.250 235 12588.77 102.55 54576.43 88888.00 2015-08-23 18:07:38.375 235 12588.88 102.53 54576.43 88888.00 2015-08-23 18:07:38.500 235 12588.90 102.47 54576.43 88888.00 2015-08-23 18:07:38.625 235 12588.95 102.45 54576.40 88888.00 2015-08-23 18:07:38.750 235 12589.02 102.42 54576.38 88888.00 2015-08-23 18:07:38.875 235 12589.08 102.42 54576.38 88888.00 2015-08-23 18:07:39.000 235 12589.08 102.40 54576.38 88888.00 2015-08-23 18:07:39.125 235 12589.05 102.38 54576.40 88888.00 2015-08-23 18:07:39.250 235 12589.00 102.33 54576.43 88888.00 2015-08-23 18:07:39.375 235 12589.02 102.30 54576.43 88888.00 2015-08-23 18:07:39.500 235 12589.02 102.28 54576.38 88888.00 2015-08-23 18:07:39.625 235 12589.05 102.28 54576.40 88888.00 2015-08-23 18:07:39.750 235 12589.08 102.25 54576.43 88888.00 2015-08-23 18:07:39.875 235 12589.08 102.20 54576.40 88888.00 2015-08-23 18:07:40.000 235 12589.08 102.12 54576.38 88888.00 2015-08-23 18:07:40.125 235 12589.02 102.08 54576.40 88888.00 2015-08-23 18:07:40.250 235 12589.05 102.08 54576.40 88888.00 2015-08-23 18:07:40.375 235 12589.08 102.08 54576.40 88888.00 2015-08-23 18:07:40.500 235 12589.12 102.05 54576.38 88888.00 2015-08-23 18:07:40.625 235 12589.12 102.00 54576.40 88888.00 2015-08-23 18:07:40.750 235 12589.12 102.00 54576.40 88888.00 2015-08-23 18:07:40.875 235 12589.12 101.97 54576.40 88888.00 2015-08-23 18:07:41.000 235 12589.17 101.92 54576.40 88888.00 2015-08-23 18:07:41.125 235 12589.23 101.90 54576.43 88888.00 2015-08-23 18:07:41.250 235 12589.12 101.88 54576.40 88888.00 2015-08-23 18:07:41.375 235 12589.23 101.83 54576.38 88888.00 2015-08-23 18:07:41.500 235 12589.30 101.83 54576.40 88888.00 2015-08-23 18:07:41.625 235 12589.25 101.85 54576.43 88888.00 2015-08-23 18:07:41.750 235 12589.23 101.80 54576.43 88888.00 2015-08-23 18:07:41.875 235 12589.23 101.78 54576.43 88888.00 2015-08-23 18:07:42.000 235 12589.20 101.78 54576.43 88888.00 2015-08-23 18:07:42.125 235 12589.25 101.72 54576.43 88888.00 2015-08-23 18:07:42.250 235 12589.27 101.70 54576.38 88888.00 2015-08-23 18:07:42.375 235 12589.33 101.72 54576.38 88888.00 2015-08-23 18:07:42.500 235 12589.35 101.70 54576.38 88888.00 2015-08-23 18:07:42.625 235 12589.38 101.67 54576.38 88888.00 2015-08-23 18:07:42.750 235 12589.33 101.65 54576.40 88888.00 2015-08-23 18:07:42.875 235 12589.35 101.62 54576.43 88888.00 2015-08-23 18:07:43.000 235 12589.40 101.60 54576.43 88888.00 2015-08-23 18:07:43.125 235 12589.42 101.60 54576.45 88888.00 2015-08-23 18:07:43.250 235 12589.42 101.58 54576.43 88888.00 2015-08-23 18:07:43.375 235 12589.48 101.58 54576.43 88888.00 2015-08-23 18:07:43.500 235 12589.48 101.58 54576.43 88888.00 2015-08-23 18:07:43.625 235 12589.52 101.53 54576.43 88888.00 2015-08-23 18:07:43.750 235 12589.55 101.53 54576.43 88888.00 2015-08-23 18:07:43.875 235 12589.62 101.50 54576.45 88888.00 2015-08-23 18:07:44.000 235 12589.62 101.45 54576.38 88888.00 2015-08-23 18:07:44.125 235 12589.58 101.45 54576.38 88888.00 2015-08-23 18:07:44.250 235 12589.60 101.45 54576.38 88888.00 2015-08-23 18:07:44.375 235 12589.62 101.45 54576.38 88888.00 2015-08-23 18:07:44.500 235 12589.65 101.40 54576.40 88888.00 2015-08-23 18:07:44.625 235 12589.62 101.40 54576.40 88888.00 2015-08-23 18:07:44.750 235 12589.67 101.40 54576.40 88888.00 2015-08-23 18:07:44.875 235 12589.73 101.38 54576.40 88888.00 2015-08-23 18:07:45.000 235 12589.73 101.35 54576.40 88888.00 2015-08-23 18:07:45.125 235 12589.73 101.35 54576.43 88888.00 2015-08-23 18:07:45.250 235 12589.65 101.33 54576.40 88888.00 2015-08-23 18:07:45.375 235 12589.65 101.30 54576.38 88888.00 2015-08-23 18:07:45.500 235 12589.67 101.35 54576.38 88888.00 2015-08-23 18:07:45.625 235 12589.70 101.33 54576.38 88888.00 2015-08-23 18:07:45.750 235 12589.80 101.28 54576.35 88888.00 2015-08-23 18:07:45.875 235 12589.77 101.22 54576.35 88888.00 2015-08-23 18:07:46.000 235 12589.77 101.20 54576.35 88888.00 2015-08-23 18:07:46.125 235 12589.80 101.20 54576.35 88888.00 2015-08-23 18:07:46.250 235 12589.83 101.17 54576.32 88888.00 2015-08-23 18:07:46.375 235 12589.90 101.20 54576.32 88888.00 2015-08-23 18:07:46.500 235 12589.90 101.20 54576.32 88888.00 2015-08-23 18:07:46.625 235 12589.90 101.17 54576.30 88888.00 2015-08-23 18:07:46.750 235 12589.90 101.17 54576.32 88888.00 2015-08-23 18:07:46.875 235 12589.92 101.17 54576.32 88888.00 2015-08-23 18:07:47.000 235 12589.95 101.17 54576.30 88888.00 2015-08-23 18:07:47.125 235 12590.00 101.15 54576.32 88888.00 2015-08-23 18:07:47.250 235 12589.98 101.12 54576.30 88888.00 2015-08-23 18:07:47.375 235 12590.00 101.12 54576.30 88888.00 2015-08-23 18:07:47.500 235 12590.00 101.10 54576.30 88888.00 2015-08-23 18:07:47.625 235 12590.02 101.12 54576.30 88888.00 2015-08-23 18:07:47.750 235 12590.05 101.20 54576.32 88888.00 2015-08-23 18:07:47.875 235 12590.10 101.17 54576.32 88888.00 2015-08-23 18:07:48.000 235 12590.10 101.17 54576.28 88888.00 2015-08-23 18:07:48.125 235 12590.08 101.15 54576.30 88888.00 2015-08-23 18:07:48.250 235 12590.00 101.12 54576.28 88888.00 2015-08-23 18:07:48.375 235 12590.12 101.12 54576.30 88888.00 2015-08-23 18:07:48.500 235 12590.15 101.12 54576.30 88888.00 2015-08-23 18:07:48.625 235 12590.12 101.15 54576.32 88888.00 2015-08-23 18:07:48.750 235 12590.12 101.17 54576.35 88888.00 2015-08-23 18:07:48.875 235 12590.12 101.15 54576.32 88888.00 2015-08-23 18:07:49.000 235 12590.23 101.12 54576.35 88888.00 2015-08-23 18:07:49.125 235 12590.25 101.12 54576.32 88888.00 2015-08-23 18:07:49.250 235 12590.20 101.15 54576.32 88888.00 2015-08-23 18:07:49.375 235 12590.25 101.12 54576.32 88888.00 2015-08-23 18:07:49.500 235 12590.23 101.12 54576.32 88888.00 2015-08-23 18:07:49.625 235 12590.25 101.12 54576.32 88888.00 2015-08-23 18:07:49.750 235 12590.27 101.12 54576.32 88888.00 2015-08-23 18:07:49.875 235 12590.30 101.12 54576.22 88888.00 2015-08-23 18:07:50.000 235 12590.30 101.12 54576.20 88888.00 2015-08-23 18:07:50.125 235 12590.27 101.10 54576.22 88888.00 2015-08-23 18:07:50.250 235 12590.25 101.08 54576.25 88888.00 2015-08-23 18:07:50.375 235 12590.25 101.03 54576.22 88888.00 2015-08-23 18:07:50.500 235 12590.25 101.05 54576.28 88888.00 2015-08-23 18:07:50.625 235 12590.23 101.08 54576.30 88888.00 2015-08-23 18:07:50.750 235 12590.15 101.08 54576.28 88888.00 2015-08-23 18:07:50.875 235 12590.15 101.10 54576.30 88888.00 2015-08-23 18:07:51.000 235 12590.23 101.10 54576.30 88888.00 2015-08-23 18:07:51.125 235 12590.30 101.08 54576.32 88888.00 2015-08-23 18:07:51.250 235 12590.27 101.03 54576.30 88888.00 2015-08-23 18:07:51.375 235 12590.33 101.03 54576.30 88888.00 2015-08-23 18:07:51.500 235 12590.35 101.05 54576.30 88888.00 2015-08-23 18:07:51.625 235 12590.35 101.05 54576.30 88888.00 2015-08-23 18:07:51.750 235 12590.33 101.08 54576.30 88888.00 2015-08-23 18:07:51.875 235 12590.35 101.08 54576.30 88888.00 2015-08-23 18:07:52.000 235 12590.38 101.08 54576.30 88888.00 2015-08-23 18:07:52.125 235 12590.33 101.05 54576.32 88888.00 2015-08-23 18:07:52.250 235 12590.25 101.03 54576.32 88888.00 2015-08-23 18:07:52.375 235 12590.25 101.05 54576.32 88888.00 2015-08-23 18:07:52.500 235 12590.27 101.05 54576.32 88888.00 2015-08-23 18:07:52.625 235 12590.30 101.05 54576.35 88888.00 2015-08-23 18:07:52.750 235 12590.33 101.03 54576.35 88888.00 2015-08-23 18:07:52.875 235 12590.33 101.05 54576.32 88888.00 2015-08-23 18:07:53.000 235 12590.33 101.05 54576.32 88888.00 2015-08-23 18:07:53.125 235 12590.33 101.05 54576.35 88888.00 2015-08-23 18:07:53.250 235 12590.30 101.03 54576.35 88888.00 2015-08-23 18:07:53.375 235 12590.30 101.00 54576.32 88888.00 2015-08-23 18:07:53.500 235 12590.30 101.05 54576.35 88888.00 2015-08-23 18:07:53.625 235 12590.33 101.05 54576.35 88888.00 2015-08-23 18:07:53.750 235 12590.33 101.03 54576.35 88888.00 2015-08-23 18:07:53.875 235 12590.30 101.05 54576.35 88888.00 2015-08-23 18:07:54.000 235 12590.30 101.03 54576.35 88888.00 2015-08-23 18:07:54.125 235 12590.27 101.03 54576.35 88888.00 2015-08-23 18:07:54.250 235 12590.25 101.03 54576.35 88888.00 2015-08-23 18:07:54.375 235 12590.33 101.05 54576.35 88888.00 2015-08-23 18:07:54.500 235 12590.33 101.05 54576.35 88888.00 2015-08-23 18:07:54.625 235 12590.30 101.03 54576.35 88888.00 2015-08-23 18:07:54.750 235 12590.27 101.03 54576.38 88888.00 2015-08-23 18:07:54.875 235 12590.25 101.03 54576.38 88888.00 2015-08-23 18:07:55.000 235 12590.25 101.03 54576.38 88888.00 2015-08-23 18:07:55.125 235 12590.30 101.03 54576.40 88888.00 2015-08-23 18:07:55.250 235 12590.27 101.03 54576.43 88888.00 2015-08-23 18:07:55.375 235 12590.27 101.03 54576.43 88888.00 2015-08-23 18:07:55.500 235 12590.27 101.00 54576.40 88888.00 2015-08-23 18:07:55.625 235 12590.25 100.97 54576.40 88888.00 2015-08-23 18:07:55.750 235 12590.23 101.00 54576.40 88888.00 2015-08-23 18:07:55.875 235 12590.20 101.03 54576.43 88888.00 2015-08-23 18:07:56.000 235 12590.25 101.05 54576.43 88888.00 2015-08-23 18:07:56.125 235 12590.27 101.03 54576.43 88888.00 2015-08-23 18:07:56.250 235 12590.23 101.00 54576.43 88888.00 2015-08-23 18:07:56.375 235 12590.25 101.00 54576.45 88888.00 2015-08-23 18:07:56.500 235 12590.23 101.03 54576.45 88888.00 2015-08-23 18:07:56.625 235 12590.25 100.97 54576.43 88888.00 2015-08-23 18:07:56.750 235 12590.25 100.97 54576.40 88888.00 2015-08-23 18:07:56.875 235 12590.23 101.00 54576.43 88888.00 2015-08-23 18:07:57.000 235 12590.25 100.97 54576.45 88888.00 2015-08-23 18:07:57.125 235 12590.25 101.03 54576.43 88888.00 2015-08-23 18:07:57.250 235 12590.20 100.97 54576.45 88888.00 2015-08-23 18:07:57.375 235 12590.17 100.97 54576.45 88888.00 2015-08-23 18:07:57.500 235 12590.20 101.00 54576.43 88888.00 2015-08-23 18:07:57.625 235 12590.20 101.00 54576.45 88888.00 2015-08-23 18:07:57.750 235 12590.17 100.97 54576.47 88888.00 2015-08-23 18:07:57.875 235 12590.20 100.97 54576.45 88888.00 2015-08-23 18:07:58.000 235 12590.20 100.95 54576.45 88888.00 2015-08-23 18:07:58.125 235 12590.20 100.90 54576.47 88888.00 2015-08-23 18:07:58.250 235 12590.20 100.90 54576.47 88888.00 2015-08-23 18:07:58.375 235 12590.25 100.92 54576.45 88888.00 2015-08-23 18:07:58.500 235 12590.23 100.95 54576.45 88888.00 2015-08-23 18:07:58.625 235 12590.12 100.95 54576.43 88888.00 2015-08-23 18:07:58.750 235 12590.12 100.92 54576.40 88888.00 2015-08-23 18:07:58.875 235 12590.17 100.90 54576.40 88888.00 2015-08-23 18:07:59.000 235 12590.20 100.92 54576.40 88888.00 2015-08-23 18:07:59.125 235 12590.23 100.97 54576.43 88888.00 2015-08-23 18:07:59.250 235 12590.20 100.97 54576.43 88888.00 2015-08-23 18:07:59.375 235 12590.25 100.95 54576.43 88888.00 2015-08-23 18:07:59.500 235 12590.27 100.95 54576.45 88888.00 2015-08-23 18:07:59.625 235 12590.27 100.95 54576.45 88888.00 2015-08-23 18:07:59.750 235 12590.30 100.97 54576.45 88888.00 2015-08-23 18:07:59.875 235 12590.23 100.95 54576.43 88888.00 2015-08-23 18:08:00.000 235 12590.25 100.97 54576.40 88888.00 2015-08-23 18:08:00.125 235 12590.33 101.00 54576.43 88888.00 2015-08-23 18:08:00.250 235 12590.33 100.97 54576.45 88888.00 2015-08-23 18:08:00.375 235 12590.35 101.00 54576.45 88888.00 2015-08-23 18:08:00.500 235 12590.38 101.00 54576.43 88888.00 2015-08-23 18:08:00.625 235 12590.38 101.00 54576.40 88888.00 2015-08-23 18:08:00.750 235 12590.38 101.03 54576.40 88888.00 2015-08-23 18:08:00.875 235 12590.35 101.03 54576.43 88888.00 2015-08-23 18:08:01.000 235 12590.38 101.03 54576.43 88888.00 2015-08-23 18:08:01.125 235 12590.38 101.05 54576.40 88888.00 2015-08-23 18:08:01.250 235 12590.35 101.05 54576.43 88888.00 2015-08-23 18:08:01.375 235 12590.33 101.05 54576.45 88888.00 2015-08-23 18:08:01.500 235 12590.33 101.08 54576.47 88888.00 2015-08-23 18:08:01.625 235 12590.45 101.10 54576.45 88888.00 2015-08-23 18:08:01.750 235 12590.50 101.08 54576.45 88888.00 2015-08-23 18:08:01.875 235 12590.50 101.05 54576.45 88888.00 2015-08-23 18:08:02.000 235 12590.58 101.08 54576.43 88888.00 2015-08-23 18:08:02.125 235 12590.60 101.10 54576.45 88888.00 2015-08-23 18:08:02.250 235 12590.52 101.10 54576.45 88888.00 2015-08-23 18:08:02.375 235 12590.60 101.12 54576.43 88888.00 2015-08-23 18:08:02.500 235 12590.65 101.10 54576.40 88888.00 2015-08-23 18:08:02.625 235 12590.65 101.12 54576.40 88888.00 2015-08-23 18:08:02.750 235 12590.62 101.15 54576.40 88888.00 2015-08-23 18:08:02.875 235 12590.60 101.15 54576.40 88888.00 2015-08-23 18:08:03.000 235 12590.65 101.17 54576.38 88888.00 2015-08-23 18:08:03.125 235 12590.70 101.17 54576.38 88888.00 2015-08-23 18:08:03.250 235 12590.67 101.17 54576.38 88888.00 2015-08-23 18:08:03.375 235 12590.77 101.20 54576.35 88888.00 2015-08-23 18:08:03.500 235 12590.77 101.20 54576.32 88888.00 2015-08-23 18:08:03.625 235 12590.75 101.17 54576.32 88888.00 2015-08-23 18:08:03.750 235 12590.77 101.20 54576.30 88888.00 2015-08-23 18:08:03.875 235 12590.77 101.20 54576.30 88888.00 2015-08-23 18:08:04.000 235 12590.80 101.20 54576.28 88888.00 2015-08-23 18:08:04.125 235 12590.88 101.25 54576.30 88888.00 2015-08-23 18:08:04.250 235 12590.88 101.25 54576.30 88888.00 2015-08-23 18:08:04.375 235 12590.85 101.28 54576.32 88888.00 2015-08-23 18:08:04.500 235 12590.88 101.25 54576.32 88888.00 2015-08-23 18:08:04.625 235 12590.92 101.25 54576.30 88888.00 2015-08-23 18:08:04.750 235 12590.98 101.28 54576.28 88888.00 2015-08-23 18:08:04.875 235 12591.00 101.30 54576.28 88888.00 2015-08-23 18:08:05.000 235 12591.08 101.35 54576.28 88888.00 2015-08-23 18:08:05.125 235 12591.05 101.33 54576.25 88888.00 2015-08-23 18:08:05.250 235 12591.05 101.33 54576.22 88888.00 2015-08-23 18:08:05.375 235 12591.12 101.35 54576.22 88888.00 2015-08-23 18:08:05.500 235 12591.15 101.40 54576.22 88888.00 2015-08-23 18:08:05.625 235 12591.17 101.40 54576.28 88888.00 2015-08-23 18:08:05.750 235 12591.17 101.38 54576.28 88888.00 2015-08-23 18:08:05.875 235 12591.15 101.38 54576.25 88888.00 2015-08-23 18:08:06.000 235 12591.12 101.40 54576.22 88888.00 2015-08-23 18:08:06.125 235 12591.15 101.42 54576.25 88888.00 2015-08-23 18:08:06.250 235 12591.17 101.42 54576.22 88888.00 2015-08-23 18:08:06.375 235 12591.30 101.45 54576.25 88888.00 2015-08-23 18:08:06.500 235 12591.35 101.47 54576.28 88888.00 2015-08-23 18:08:06.625 235 12591.35 101.47 54576.28 88888.00 2015-08-23 18:08:06.750 235 12591.35 101.47 54576.25 88888.00 2015-08-23 18:08:06.875 235 12591.35 101.50 54576.25 88888.00 2015-08-23 18:08:07.000 235 12591.35 101.50 54576.25 88888.00 2015-08-23 18:08:07.125 235 12591.38 101.47 54576.20 88888.00 2015-08-23 18:08:07.250 235 12591.35 101.47 54576.18 88888.00 2015-08-23 18:08:07.375 235 12591.38 101.50 54576.20 88888.00 2015-08-23 18:08:07.500 235 12591.42 101.55 54576.22 88888.00 2015-08-23 18:08:07.625 235 12591.42 101.58 54576.20 88888.00 2015-08-23 18:08:07.750 235 12591.40 101.55 54576.20 88888.00 2015-08-23 18:08:07.875 235 12591.42 101.55 54576.20 88888.00 2015-08-23 18:08:08.000 235 12591.38 101.53 54576.20 88888.00 2015-08-23 18:08:08.125 235 12591.38 101.53 54576.20 88888.00 2015-08-23 18:08:08.250 235 12591.40 101.55 54576.20 88888.00 2015-08-23 18:08:08.375 235 12591.50 101.58 54576.20 88888.00 2015-08-23 18:08:08.500 235 12591.55 101.55 54576.18 88888.00 2015-08-23 18:08:08.625 235 12591.55 101.58 54576.18 88888.00 2015-08-23 18:08:08.750 235 12591.50 101.60 54576.20 88888.00 2015-08-23 18:08:08.875 235 12591.60 101.60 54576.18 88888.00 2015-08-23 18:08:09.000 235 12591.65 101.62 54576.15 88888.00 2015-08-23 18:08:09.125 235 12591.67 101.60 54576.18 88888.00 2015-08-23 18:08:09.250 235 12591.62 101.58 54576.18 88888.00 2015-08-23 18:08:09.375 235 12591.65 101.60 54576.20 88888.00 2015-08-23 18:08:09.500 235 12591.58 101.60 54576.20 88888.00 2015-08-23 18:08:09.625 235 12591.55 101.62 54576.18 88888.00 2015-08-23 18:08:09.750 235 12591.52 101.60 54576.18 88888.00 2015-08-23 18:08:09.875 235 12591.55 101.60 54576.18 88888.00 2015-08-23 18:08:10.000 235 12591.55 101.60 54576.18 88888.00 2015-08-23 18:08:10.125 235 12591.52 101.60 54576.18 88888.00 2015-08-23 18:08:10.250 235 12591.42 101.58 54576.15 88888.00 2015-08-23 18:08:10.375 235 12591.45 101.60 54576.12 88888.00 2015-08-23 18:08:10.500 235 12591.42 101.60 54576.15 88888.00 2015-08-23 18:08:10.625 235 12591.45 101.60 54576.15 88888.00 2015-08-23 18:08:10.750 235 12591.50 101.60 54576.12 88888.00 2015-08-23 18:08:10.875 235 12591.50 101.60 54576.12 88888.00 2015-08-23 18:08:11.000 235 12591.45 101.58 54576.12 88888.00 2015-08-23 18:08:11.125 235 12591.48 101.60 54576.15 88888.00 2015-08-23 18:08:11.250 235 12591.45 101.60 54576.12 88888.00 2015-08-23 18:08:11.375 235 12591.48 101.65 54576.12 88888.00 2015-08-23 18:08:11.500 235 12591.50 101.67 54576.15 88888.00 2015-08-23 18:08:11.625 235 12591.50 101.67 54576.15 88888.00 2015-08-23 18:08:11.750 235 12591.48 101.62 54576.15 88888.00 2015-08-23 18:08:11.875 235 12591.50 101.60 54576.15 88888.00 2015-08-23 18:08:12.000 235 12591.50 101.62 54576.12 88888.00 2015-08-23 18:08:12.125 235 12591.50 101.62 54576.18 88888.00 2015-08-23 18:08:12.250 235 12591.45 101.65 54576.20 88888.00 2015-08-23 18:08:12.375 235 12591.50 101.62 54576.20 88888.00 2015-08-23 18:08:12.500 235 12591.42 101.60 54576.18 88888.00 2015-08-23 18:08:12.625 235 12591.38 101.60 54576.20 88888.00 2015-08-23 18:08:12.750 235 12591.40 101.62 54576.20 88888.00 2015-08-23 18:08:12.875 235 12591.48 101.62 54576.20 88888.00 2015-08-23 18:08:13.000 235 12591.48 101.60 54576.20 88888.00 2015-08-23 18:08:13.125 235 12591.45 101.60 54576.20 88888.00 2015-08-23 18:08:13.250 235 12591.40 101.58 54576.22 88888.00 2015-08-23 18:08:13.375 235 12591.45 101.60 54576.22 88888.00 2015-08-23 18:08:13.500 235 12591.45 101.58 54576.22 88888.00 2015-08-23 18:08:13.625 235 12591.50 101.58 54576.22 88888.00 2015-08-23 18:08:13.750 235 12591.48 101.58 54576.28 88888.00 2015-08-23 18:08:13.875 235 12591.40 101.58 54576.28 88888.00 2015-08-23 18:08:14.000 235 12591.38 101.55 54576.28 88888.00 2015-08-23 18:08:14.125 235 12591.40 101.58 54576.28 88888.00 2015-08-23 18:08:14.250 235 12591.38 101.53 54576.28 88888.00 2015-08-23 18:08:14.375 235 12591.45 101.53 54576.30 88888.00 2015-08-23 18:08:14.500 235 12591.35 101.53 54576.32 88888.00 2015-08-23 18:08:14.625 235 12591.35 101.50 54576.28 88888.00 2015-08-23 18:08:14.750 235 12591.33 101.50 54576.28 88888.00 2015-08-23 18:08:14.875 235 12591.30 101.53 54576.28 88888.00 2015-08-23 18:08:15.000 235 12591.35 101.50 54576.25 88888.00 2015-08-23 18:08:15.125 235 12591.33 101.47 54576.22 88888.00 2015-08-23 18:08:15.250 235 12591.27 101.45 54576.22 88888.00 2015-08-23 18:08:15.375 235 12591.33 101.45 54576.22 88888.00 2015-08-23 18:08:15.500 235 12591.33 101.40 54576.22 88888.00 2015-08-23 18:08:15.625 235 12591.27 101.40 54576.25 88888.00 2015-08-23 18:08:15.750 235 12591.35 101.42 54576.25 88888.00 2015-08-23 18:08:15.875 235 12591.38 101.47 54576.28 88888.00 2015-08-23 18:08:16.000 235 12591.40 101.45 54576.25 88888.00 2015-08-23 18:08:16.125 235 12591.35 101.42 54576.25 88888.00 2015-08-23 18:08:16.250 235 12591.27 101.38 54576.22 88888.00 2015-08-23 18:08:16.375 235 12591.27 101.35 54576.20 88888.00 2015-08-23 18:08:16.500 235 12591.27 101.33 54576.18 88888.00 2015-08-23 18:08:16.625 235 12591.25 101.33 54576.18 88888.00 2015-08-23 18:08:16.750 235 12591.23 101.33 54576.20 88888.00 2015-08-23 18:08:16.875 235 12591.27 101.33 54576.20 88888.00 2015-08-23 18:08:17.000 235 12591.30 101.33 54576.20 88888.00 2015-08-23 18:08:17.125 235 12591.33 101.35 54576.22 88888.00 2015-08-23 18:08:17.250 235 12591.33 101.33 54576.20 88888.00 2015-08-23 18:08:17.375 235 12591.35 101.30 54576.18 88888.00 2015-08-23 18:08:17.500 235 12591.35 101.28 54576.18 88888.00 2015-08-23 18:08:17.625 235 12591.40 101.25 54576.15 88888.00 2015-08-23 18:08:17.750 235 12591.40 101.25 54576.18 88888.00 2015-08-23 18:08:17.875 235 12591.38 101.25 54576.15 88888.00 2015-08-23 18:08:18.000 235 12591.38 101.20 54576.18 88888.00 2015-08-23 18:08:18.125 235 12591.42 101.22 54576.20 88888.00 2015-08-23 18:08:18.250 235 12591.42 101.20 54576.18 88888.00 2015-08-23 18:08:18.375 235 12591.45 101.20 54576.18 88888.00 2015-08-23 18:08:18.500 235 12591.45 101.20 54576.20 88888.00 2015-08-23 18:08:18.625 235 12591.42 101.17 54576.20 88888.00 2015-08-23 18:08:18.750 235 12591.42 101.15 54576.20 88888.00 2015-08-23 18:08:18.875 235 12591.45 101.15 54576.18 88888.00 2015-08-23 18:08:19.000 235 12591.42 101.15 54576.15 88888.00 2015-08-23 18:08:19.125 235 12591.42 101.15 54576.18 88888.00 2015-08-23 18:08:19.250 235 12591.42 101.10 54576.18 88888.00 2015-08-23 18:08:19.375 235 12591.45 101.10 54576.15 88888.00 2015-08-23 18:08:19.500 235 12591.45 101.08 54576.18 88888.00 2015-08-23 18:08:19.625 235 12591.50 101.10 54576.20 88888.00 2015-08-23 18:08:19.750 235 12591.55 101.08 54576.25 88888.00 2015-08-23 18:08:19.875 235 12591.58 101.03 54576.22 88888.00 2015-08-23 18:08:20.000 235 12591.55 101.03 54576.20 88888.00 2015-08-23 18:08:20.125 235 12591.58 101.00 54576.20 88888.00 2015-08-23 18:08:20.250 235 12591.58 100.97 54576.20 88888.00 2015-08-23 18:08:20.375 235 12591.65 100.97 54576.18 88888.00 2015-08-23 18:08:20.500 235 12591.67 100.97 54576.15 88888.00 2015-08-23 18:08:20.625 235 12591.70 100.92 54576.18 88888.00 2015-08-23 18:08:20.750 235 12591.75 100.90 54576.18 88888.00 2015-08-23 18:08:20.875 235 12591.80 100.92 54576.18 88888.00 2015-08-23 18:08:21.000 235 12591.80 100.90 54576.12 88888.00 2015-08-23 18:08:21.125 235 12591.83 100.88 54576.12 88888.00 2015-08-23 18:08:21.250 235 12591.77 100.85 54576.15 88888.00 2015-08-23 18:08:21.375 235 12591.83 100.85 54576.15 88888.00 2015-08-23 18:08:21.500 235 12591.83 100.85 54576.15 88888.00 2015-08-23 18:08:21.625 235 12591.90 100.85 54576.18 88888.00 2015-08-23 18:08:21.750 235 12591.90 100.88 54576.18 88888.00 2015-08-23 18:08:21.875 235 12591.85 100.88 54576.18 88888.00 2015-08-23 18:08:22.000 235 12591.83 100.85 54576.12 88888.00 2015-08-23 18:08:22.125 235 12591.83 100.83 54576.12 88888.00 2015-08-23 18:08:22.250 235 12591.85 100.80 54576.12 88888.00 2015-08-23 18:08:22.375 235 12591.92 100.78 54576.12 88888.00 2015-08-23 18:08:22.500 235 12591.92 100.78 54576.12 88888.00 2015-08-23 18:08:22.625 235 12591.98 100.78 54576.12 88888.00 2015-08-23 18:08:22.750 235 12592.00 100.78 54576.12 88888.00 2015-08-23 18:08:22.875 235 12592.02 100.72 54576.10 88888.00 2015-08-23 18:08:23.000 235 12592.00 100.70 54576.10 88888.00 2015-08-23 18:08:23.125 235 12592.05 100.72 54576.10 88888.00 2015-08-23 18:08:23.250 235 12592.02 100.70 54576.10 88888.00 2015-08-23 18:08:23.375 235 12592.00 100.70 54576.10 88888.00 2015-08-23 18:08:23.500 235 12592.00 100.67 54576.10 88888.00 2015-08-23 18:08:23.625 235 12592.05 100.67 54576.07 88888.00 2015-08-23 18:08:23.750 235 12592.08 100.67 54576.10 88888.00 2015-08-23 18:08:23.875 235 12592.10 100.65 54576.10 88888.00 2015-08-23 18:08:24.000 235 12592.12 100.65 54576.07 88888.00 2015-08-23 18:08:24.125 235 12592.12 100.65 54576.12 88888.00 2015-08-23 18:08:24.250 235 12592.12 100.62 54576.12 88888.00 2015-08-23 18:08:24.375 235 12592.20 100.65 54576.12 88888.00 2015-08-23 18:08:24.500 235 12592.30 100.65 54576.15 88888.00 2015-08-23 18:08:24.625 235 12592.27 100.60 54576.15 88888.00 2015-08-23 18:08:24.750 235 12592.20 100.60 54576.12 88888.00 2015-08-23 18:08:24.875 235 12592.23 100.60 54576.12 88888.00 2015-08-23 18:08:25.000 235 12592.23 100.55 54576.10 88888.00 2015-08-23 18:08:25.125 235 12592.27 100.58 54576.12 88888.00 2015-08-23 18:08:25.250 235 12592.33 100.55 54576.12 88888.00 2015-08-23 18:08:25.375 235 12592.40 100.58 54576.10 88888.00 2015-08-23 18:08:25.500 235 12592.42 100.58 54576.10 88888.00 2015-08-23 18:08:25.625 235 12592.42 100.55 54576.07 88888.00 2015-08-23 18:08:25.750 235 12592.42 100.55 54576.10 88888.00 2015-08-23 18:08:25.875 235 12592.42 100.53 54576.12 88888.00 2015-08-23 18:08:26.000 235 12592.38 100.50 54576.10 88888.00 2015-08-23 18:08:26.125 235 12592.40 100.53 54576.12 88888.00 2015-08-23 18:08:26.250 235 12592.45 100.53 54576.12 88888.00 2015-08-23 18:08:26.375 235 12592.48 100.55 54576.12 88888.00 2015-08-23 18:08:26.500 235 12592.45 100.53 54576.12 88888.00 2015-08-23 18:08:26.625 235 12592.38 100.50 54576.12 88888.00 2015-08-23 18:08:26.750 235 12592.33 100.50 54576.12 88888.00 2015-08-23 18:08:26.875 235 12592.33 100.47 54576.15 88888.00 2015-08-23 18:08:27.000 235 12592.30 100.45 54576.12 88888.00 2015-08-23 18:08:27.125 235 12592.35 100.50 54576.12 88888.00 2015-08-23 18:08:27.250 235 12592.38 100.45 54576.15 88888.00 2015-08-23 18:08:27.375 235 12592.35 100.45 54576.15 88888.00 2015-08-23 18:08:27.500 235 12592.30 100.47 54576.18 88888.00 2015-08-23 18:08:27.625 235 12592.30 100.47 54576.15 88888.00 2015-08-23 18:08:27.750 235 12592.33 100.47 54576.12 88888.00 2015-08-23 18:08:27.875 235 12592.35 100.45 54576.12 88888.00 2015-08-23 18:08:28.000 235 12592.35 100.45 54576.07 88888.00 2015-08-23 18:08:28.125 235 12592.40 100.45 54576.15 88888.00 2015-08-23 18:08:28.250 235 12592.38 100.42 54576.20 88888.00 2015-08-23 18:08:28.375 235 12592.35 100.45 54576.15 88888.00 2015-08-23 18:08:28.500 235 12592.33 100.47 54576.15 88888.00 2015-08-23 18:08:28.625 235 12592.35 100.47 54576.15 88888.00 2015-08-23 18:08:28.750 235 12592.35 100.47 54576.15 88888.00 2015-08-23 18:08:28.875 235 12592.38 100.45 54576.12 88888.00 2015-08-23 18:08:29.000 235 12592.40 100.42 54576.12 88888.00 2015-08-23 18:08:29.125 235 12592.42 100.42 54576.15 88888.00 2015-08-23 18:08:29.250 235 12592.40 100.47 54576.15 88888.00 2015-08-23 18:08:29.375 235 12592.40 100.47 54576.15 88888.00 2015-08-23 18:08:29.500 235 12592.38 100.47 54576.15 88888.00 2015-08-23 18:08:29.625 235 12592.35 100.47 54576.18 88888.00 2015-08-23 18:08:29.750 235 12592.33 100.47 54576.18 88888.00 2015-08-23 18:08:29.875 235 12592.33 100.42 54576.15 88888.00 2015-08-23 18:08:30.000 235 12592.33 100.47 54576.15 88888.00 2015-08-23 18:08:30.125 235 12592.30 100.47 54576.20 88888.00 2015-08-23 18:08:30.250 235 12592.33 100.47 54576.22 88888.00 2015-08-23 18:08:30.375 235 12592.30 100.47 54576.20 88888.00 2015-08-23 18:08:30.500 235 12592.30 100.50 54576.20 88888.00 2015-08-23 18:08:30.625 235 12592.33 100.53 54576.22 88888.00 2015-08-23 18:08:30.750 235 12592.30 100.55 54576.22 88888.00 2015-08-23 18:08:30.875 235 12592.27 100.53 54576.20 88888.00 2015-08-23 18:08:31.000 235 12592.27 100.50 54576.22 88888.00 2015-08-23 18:08:31.125 235 12592.27 100.53 54576.22 88888.00 2015-08-23 18:08:31.250 235 12592.23 100.53 54576.22 88888.00 2015-08-23 18:08:31.375 235 12592.25 100.55 54576.22 88888.00 2015-08-23 18:08:31.500 235 12592.23 100.55 54576.22 88888.00 2015-08-23 18:08:31.625 235 12592.20 100.55 54576.22 88888.00 2015-08-23 18:08:31.750 235 12592.20 100.50 54576.18 88888.00 2015-08-23 18:08:31.875 235 12592.17 100.53 54576.20 88888.00 2015-08-23 18:08:32.000 235 12592.17 100.55 54576.20 88888.00 2015-08-23 18:08:32.125 235 12592.17 100.58 54576.22 88888.00 2015-08-23 18:08:32.250 235 12592.20 100.60 54576.25 88888.00 2015-08-23 18:08:32.375 235 12592.27 100.62 54576.25 88888.00 2015-08-23 18:08:32.500 235 12592.30 100.62 54576.22 88888.00 2015-08-23 18:08:32.625 235 12592.25 100.62 54576.25 88888.00 2015-08-23 18:08:32.750 235 12592.23 100.62 54576.22 88888.00 2015-08-23 18:08:32.875 235 12592.23 100.65 54576.20 88888.00 2015-08-23 18:08:33.000 235 12592.27 100.67 54576.22 88888.00 2015-08-23 18:08:33.125 235 12592.33 100.70 54576.22 88888.00 2015-08-23 18:08:33.250 235 12592.25 100.67 54576.20 88888.00 2015-08-23 18:08:33.375 235 12592.25 100.67 54576.22 88888.00 2015-08-23 18:08:33.500 235 12592.27 100.72 54576.22 88888.00 2015-08-23 18:08:33.625 235 12592.33 100.72 54576.20 88888.00 2015-08-23 18:08:33.750 235 12592.33 100.72 54576.20 88888.00 2015-08-23 18:08:33.875 235 12592.27 100.75 54576.22 88888.00 2015-08-23 18:08:34.000 235 12592.23 100.75 54576.20 88888.00 2015-08-23 18:08:34.125 235 12592.23 100.75 54576.22 88888.00 2015-08-23 18:08:34.250 235 12592.15 100.75 54576.22 88888.00 2015-08-23 18:08:34.375 235 12592.12 100.78 54576.20 88888.00 2015-08-23 18:08:34.500 235 12592.17 100.80 54576.20 88888.00 2015-08-23 18:08:34.625 235 12592.15 100.83 54576.22 88888.00 2015-08-23 18:08:34.750 235 12592.12 100.83 54576.20 88888.00 2015-08-23 18:08:34.875 235 12592.15 100.83 54576.20 88888.00 2015-08-23 18:08:35.000 235 12592.17 100.85 54576.18 88888.00 2015-08-23 18:08:35.125 235 12592.17 100.88 54576.20 88888.00 2015-08-23 18:08:35.250 235 12592.10 100.90 54576.22 88888.00 2015-08-23 18:08:35.375 235 12592.12 100.92 54576.20 88888.00 2015-08-23 18:08:35.500 235 12592.15 100.92 54576.18 88888.00 2015-08-23 18:08:35.625 235 12592.17 100.95 54576.20 88888.00 2015-08-23 18:08:35.750 235 12592.15 100.97 54576.22 88888.00 2015-08-23 18:08:35.875 235 12592.10 101.03 54576.20 88888.00 2015-08-23 18:08:36.000 235 12592.05 101.03 54576.18 88888.00 2015-08-23 18:08:36.125 235 12592.08 101.03 54576.20 88888.00 2015-08-23 18:08:36.250 235 12592.10 101.03 54576.22 88888.00 2015-08-23 18:08:36.375 235 12592.17 101.05 54576.20 88888.00 2015-08-23 18:08:36.500 235 12592.15 101.08 54576.22 88888.00 2015-08-23 18:08:36.625 235 12592.10 101.08 54576.20 88888.00 2015-08-23 18:08:36.750 235 12592.10 101.08 54576.18 88888.00 2015-08-23 18:08:36.875 235 12592.15 101.10 54576.18 88888.00 2015-08-23 18:08:37.000 235 12592.15 101.12 54576.20 88888.00 2015-08-23 18:08:37.125 235 12592.12 101.12 54576.20 88888.00 2015-08-23 18:08:37.250 235 12592.10 101.12 54576.20 88888.00 2015-08-23 18:08:37.375 235 12592.12 101.15 54576.20 88888.00 2015-08-23 18:08:37.500 235 12592.10 101.20 54576.20 88888.00 2015-08-23 18:08:37.625 235 12592.10 101.22 54576.18 88888.00 2015-08-23 18:08:37.750 235 12592.08 101.22 54576.15 88888.00 2015-08-23 18:08:37.875 235 12592.08 101.25 54576.15 88888.00 2015-08-23 18:08:38.000 235 12592.10 101.28 54576.15 88888.00 2015-08-23 18:08:38.125 235 12592.08 101.28 54576.18 88888.00 2015-08-23 18:08:38.250 235 12592.00 101.30 54576.20 88888.00 2015-08-23 18:08:38.375 235 12592.00 101.33 54576.18 88888.00 2015-08-23 18:08:38.500 235 12592.00 101.38 54576.22 88888.00 2015-08-23 18:08:38.625 235 12592.05 101.38 54576.20 88888.00 2015-08-23 18:08:38.750 235 12592.10 101.38 54576.22 88888.00 2015-08-23 18:08:38.875 235 12592.12 101.40 54576.25 88888.00 2015-08-23 18:08:39.000 235 12592.12 101.40 54576.22 88888.00 2015-08-23 18:08:39.125 235 12592.08 101.42 54576.20 88888.00 2015-08-23 18:08:39.250 235 12592.00 101.45 54576.18 88888.00 2015-08-23 18:08:39.375 235 12592.02 101.45 54576.18 88888.00 2015-08-23 18:08:39.500 235 12592.02 101.45 54576.18 88888.00 2015-08-23 18:08:39.625 235 12592.00 101.50 54576.18 88888.00 2015-08-23 18:08:39.750 235 12591.98 101.50 54576.20 88888.00 2015-08-23 18:08:39.875 235 12591.98 101.53 54576.22 88888.00 2015-08-23 18:08:40.000 235 12592.02 101.53 54576.20 88888.00 2015-08-23 18:08:40.125 235 12592.00 101.53 54576.20 88888.00 2015-08-23 18:08:40.250 235 12591.98 101.53 54576.20 88888.00 2015-08-23 18:08:40.375 235 12592.02 101.53 54576.20 88888.00 2015-08-23 18:08:40.500 235 12591.98 101.55 54576.20 88888.00 2015-08-23 18:08:40.625 235 12591.95 101.55 54576.18 88888.00 2015-08-23 18:08:40.750 235 12591.92 101.58 54576.18 88888.00 2015-08-23 18:08:40.875 235 12591.98 101.62 54576.18 88888.00 2015-08-23 18:08:41.000 235 12591.98 101.60 54576.15 88888.00 2015-08-23 18:08:41.125 235 12591.88 101.62 54576.18 88888.00 2015-08-23 18:08:41.250 235 12591.80 101.62 54576.18 88888.00 2015-08-23 18:08:41.375 235 12591.85 101.65 54576.15 88888.00 2015-08-23 18:08:41.500 235 12591.80 101.65 54576.20 88888.00 2015-08-23 18:08:41.625 235 12591.70 101.70 54576.22 88888.00 2015-08-23 18:08:41.750 235 12591.73 101.70 54576.22 88888.00 2015-08-23 18:08:41.875 235 12591.77 101.70 54576.22 88888.00 2015-08-23 18:08:42.000 235 12591.75 101.75 54576.22 88888.00 2015-08-23 18:08:42.125 235 12591.67 101.72 54576.25 88888.00 2015-08-23 18:08:42.250 235 12591.60 101.72 54576.25 88888.00 2015-08-23 18:08:42.375 235 12591.60 101.78 54576.28 88888.00 2015-08-23 18:08:42.500 235 12591.60 101.80 54576.28 88888.00 2015-08-23 18:08:42.625 235 12591.58 101.80 54576.25 88888.00 2015-08-23 18:08:42.750 235 12591.58 101.78 54576.28 88888.00 2015-08-23 18:08:42.875 235 12591.58 101.80 54576.22 88888.00 2015-08-23 18:08:43.000 235 12591.55 101.88 54576.25 88888.00 2015-08-23 18:08:43.125 235 12591.50 101.90 54576.25 88888.00 2015-08-23 18:08:43.250 235 12591.52 101.85 54576.25 88888.00 2015-08-23 18:08:43.375 235 12591.58 101.83 54576.25 88888.00 2015-08-23 18:08:43.500 235 12591.48 101.88 54576.28 88888.00 2015-08-23 18:08:43.625 235 12591.45 101.92 54576.30 88888.00 2015-08-23 18:08:43.750 235 12591.45 101.92 54576.32 88888.00 2015-08-23 18:08:43.875 235 12591.42 101.92 54576.32 88888.00 2015-08-23 18:08:44.000 235 12591.35 101.95 54576.30 88888.00 2015-08-23 18:08:44.125 235 12591.33 101.97 54576.30 88888.00 2015-08-23 18:08:44.250 235 12591.27 101.97 54576.30 88888.00 2015-08-23 18:08:44.375 235 12591.30 102.00 54576.32 88888.00 2015-08-23 18:08:44.500 235 12591.30 102.00 54576.32 88888.00 2015-08-23 18:08:44.625 235 12591.27 102.00 54576.32 88888.00 2015-08-23 18:08:44.750 235 12591.30 102.00 54576.32 88888.00 2015-08-23 18:08:44.875 235 12591.25 101.97 54576.35 88888.00 2015-08-23 18:08:45.000 235 12591.23 101.95 54576.35 88888.00 2015-08-23 18:08:45.125 235 12591.20 102.00 54576.35 88888.00 2015-08-23 18:08:45.250 235 12591.10 101.97 54576.35 88888.00 2015-08-23 18:08:45.375 235 12591.15 102.05 54576.38 88888.00 2015-08-23 18:08:45.500 235 12591.12 102.05 54576.43 88888.00 2015-08-23 18:08:45.625 235 12591.02 102.08 54576.40 88888.00 2015-08-23 18:08:45.750 235 12591.00 102.05 54576.35 88888.00 2015-08-23 18:08:45.875 235 12591.00 102.08 54576.35 88888.00 2015-08-23 18:08:46.000 235 12591.00 102.05 54576.38 88888.00 2015-08-23 18:08:46.125 235 12591.00 102.03 54576.40 88888.00 2015-08-23 18:08:46.250 235 12590.90 102.08 54576.38 88888.00 2015-08-23 18:08:46.375 235 12590.85 102.08 54576.38 88888.00 2015-08-23 18:08:46.500 235 12590.83 102.10 54576.38 88888.00 2015-08-23 18:08:46.625 235 12590.83 102.10 54576.35 88888.00 2015-08-23 18:08:46.750 235 12590.80 102.08 54576.38 88888.00 2015-08-23 18:08:46.875 235 12590.75 102.08 54576.35 88888.00 2015-08-23 18:08:47.000 235 12590.75 102.08 54576.40 88888.00 2015-08-23 18:08:47.125 235 12590.70 102.08 54576.43 88888.00 2015-08-23 18:08:47.250 235 12590.65 102.10 54576.43 88888.00 2015-08-23 18:08:47.375 235 12590.73 102.12 54576.43 88888.00 2015-08-23 18:08:47.500 235 12590.75 102.10 54576.40 88888.00 2015-08-23 18:08:47.625 235 12590.70 102.08 54576.43 88888.00 2015-08-23 18:08:47.750 235 12590.67 102.10 54576.43 88888.00 2015-08-23 18:08:47.875 235 12590.65 102.12 54576.43 88888.00 2015-08-23 18:08:48.000 235 12590.60 102.12 54576.45 88888.00 2015-08-23 18:08:48.125 235 12590.55 102.15 54576.47 88888.00 2015-08-23 18:08:48.250 235 12590.50 102.12 54576.47 88888.00 2015-08-23 18:08:48.375 235 12590.48 102.15 54576.45 88888.00 2015-08-23 18:08:48.500 235 12590.55 102.15 54576.45 88888.00 2015-08-23 18:08:48.625 235 12590.55 102.15 54576.50 88888.00 2015-08-23 18:08:48.750 235 12590.58 102.17 54576.50 88888.00 2015-08-23 18:08:48.875 235 12590.50 102.17 54576.53 88888.00 2015-08-23 18:08:49.000 235 12590.45 102.17 54576.53 88888.00 2015-08-23 18:08:49.125 235 12590.42 102.15 54576.53 88888.00 2015-08-23 18:08:49.250 235 12590.38 102.12 54576.50 88888.00 2015-08-23 18:08:49.375 235 12590.40 102.15 54576.50 88888.00 2015-08-23 18:08:49.500 235 12590.35 102.17 54576.53 88888.00 2015-08-23 18:08:49.625 235 12590.33 102.20 54576.53 88888.00 2015-08-23 18:08:49.750 235 12590.33 102.15 54576.53 88888.00 2015-08-23 18:08:49.875 235 12590.35 102.15 54576.53 88888.00 2015-08-23 18:08:50.000 235 12590.38 102.17 54576.55 88888.00 2015-08-23 18:08:50.125 235 12590.35 102.15 54576.55 88888.00 2015-08-23 18:08:50.250 235 12590.25 102.08 54576.53 88888.00 2015-08-23 18:08:50.375 235 12590.20 102.10 54576.55 88888.00 2015-08-23 18:08:50.500 235 12590.17 102.10 54576.55 88888.00 2015-08-23 18:08:50.625 235 12590.17 102.15 54576.55 88888.00 2015-08-23 18:08:50.750 235 12590.12 102.12 54576.55 88888.00 2015-08-23 18:08:50.875 235 12590.12 102.08 54576.55 88888.00 2015-08-23 18:08:51.000 235 12590.12 102.08 54576.57 88888.00 2015-08-23 18:08:51.125 235 12590.12 102.05 54576.60 88888.00 2015-08-23 18:08:51.250 235 12590.00 102.03 54576.57 88888.00 2015-08-23 18:08:51.375 235 12590.02 102.05 54576.53 88888.00 2015-08-23 18:08:51.500 235 12589.98 102.05 54576.53 88888.00 2015-08-23 18:08:51.625 235 12589.92 102.03 54576.55 88888.00 2015-08-23 18:08:51.750 235 12589.95 102.03 54576.57 88888.00 2015-08-23 18:08:51.875 235 12589.98 102.03 54576.57 88888.00 2015-08-23 18:08:52.000 235 12590.00 101.97 54576.53 88888.00 2015-08-23 18:08:52.125 235 12590.00 101.97 54576.53 88888.00 2015-08-23 18:08:52.250 235 12589.92 101.95 54576.55 88888.00 2015-08-23 18:08:52.375 235 12589.92 101.97 54576.55 88888.00 2015-08-23 18:08:52.500 235 12589.88 101.97 54576.55 88888.00 2015-08-23 18:08:52.625 235 12589.85 101.95 54576.57 88888.00 2015-08-23 18:08:52.750 235 12589.90 101.95 54576.57 88888.00 2015-08-23 18:08:52.875 235 12589.95 101.92 54576.53 88888.00 2015-08-23 18:08:53.000 235 12589.92 101.92 54576.53 88888.00 2015-08-23 18:08:53.125 235 12589.88 101.92 54576.57 88888.00 2015-08-23 18:08:53.250 235 12589.88 101.88 54576.57 88888.00 2015-08-23 18:08:53.375 235 12589.90 101.85 54576.57 88888.00 2015-08-23 18:08:53.500 235 12589.98 101.83 54576.55 88888.00 2015-08-23 18:08:53.625 235 12589.92 101.85 54576.53 88888.00 2015-08-23 18:08:53.750 235 12589.90 101.83 54576.53 88888.00 2015-08-23 18:08:53.875 235 12589.88 101.83 54576.53 88888.00 2015-08-23 18:08:54.000 235 12589.83 101.78 54576.53 88888.00 2015-08-23 18:08:54.125 235 12589.88 101.78 54576.55 88888.00 2015-08-23 18:08:54.250 235 12589.85 101.78 54576.55 88888.00 2015-08-23 18:08:54.375 235 12589.85 101.75 54576.55 88888.00 2015-08-23 18:08:54.500 235 12589.83 101.75 54576.55 88888.00 2015-08-23 18:08:54.625 235 12589.83 101.75 54576.55 88888.00 2015-08-23 18:08:54.750 235 12589.80 101.72 54576.55 88888.00 2015-08-23 18:08:54.875 235 12589.83 101.70 54576.55 88888.00 2015-08-23 18:08:55.000 235 12589.80 101.67 54576.50 88888.00 2015-08-23 18:08:55.125 235 12589.80 101.62 54576.53 88888.00 2015-08-23 18:08:55.250 235 12589.77 101.65 54576.55 88888.00 2015-08-23 18:08:55.375 235 12589.80 101.62 54576.55 88888.00 2015-08-23 18:08:55.500 235 12589.85 101.60 54576.53 88888.00 2015-08-23 18:08:55.625 235 12589.85 101.62 54576.53 88888.00 2015-08-23 18:08:55.750 235 12589.83 101.60 54576.55 88888.00 2015-08-23 18:08:55.875 235 12589.88 101.58 54576.55 88888.00 2015-08-23 18:08:56.000 235 12589.83 101.55 54576.53 88888.00 2015-08-23 18:08:56.125 235 12589.80 101.55 54576.53 88888.00 2015-08-23 18:08:56.250 235 12589.83 101.53 54576.53 88888.00 2015-08-23 18:08:56.375 235 12589.88 101.53 54576.53 88888.00 2015-08-23 18:08:56.500 235 12589.92 101.50 54576.53 88888.00 2015-08-23 18:08:56.625 235 12589.92 101.45 54576.53 88888.00 2015-08-23 18:08:56.750 235 12589.90 101.47 54576.50 88888.00 2015-08-23 18:08:56.875 235 12589.88 101.47 54576.53 88888.00 2015-08-23 18:08:57.000 235 12589.88 101.47 54576.50 88888.00 2015-08-23 18:08:57.125 235 12589.88 101.42 54576.47 88888.00 2015-08-23 18:08:57.250 235 12589.88 101.40 54576.47 88888.00 2015-08-23 18:08:57.375 235 12589.95 101.40 54576.47 88888.00 2015-08-23 18:08:57.500 235 12589.95 101.40 54576.50 88888.00 2015-08-23 18:08:57.625 235 12589.88 101.35 54576.50 88888.00 2015-08-23 18:08:57.750 235 12589.85 101.33 54576.47 88888.00 2015-08-23 18:08:57.875 235 12589.90 101.33 54576.47 88888.00 2015-08-23 18:08:58.000 235 12589.92 101.28 54576.47 88888.00 2015-08-23 18:08:58.125 235 12589.90 101.25 54576.45 88888.00 2015-08-23 18:08:58.250 235 12589.92 101.22 54576.45 88888.00 2015-08-23 18:08:58.375 235 12589.95 101.25 54576.47 88888.00 2015-08-23 18:08:58.500 235 12590.00 101.22 54576.45 88888.00 2015-08-23 18:08:58.625 235 12590.05 101.20 54576.45 88888.00 2015-08-23 18:08:58.750 235 12590.05 101.20 54576.45 88888.00 2015-08-23 18:08:58.875 235 12590.05 101.20 54576.47 88888.00 2015-08-23 18:08:59.000 235 12590.02 101.12 54576.47 88888.00 2015-08-23 18:08:59.125 235 12590.00 101.12 54576.45 88888.00 2015-08-23 18:08:59.250 235 12590.05 101.08 54576.43 88888.00 2015-08-23 18:08:59.375 235 12590.08 101.08 54576.40 88888.00 2015-08-23 18:08:59.500 235 12590.02 101.03 54576.43 88888.00 2015-08-23 18:08:59.625 235 12590.05 101.00 54576.43 88888.00 2015-08-23 18:08:59.750 235 12590.10 101.03 54576.45 88888.00 2015-08-23 18:08:59.875 235 12590.02 101.00 54576.43 88888.00 2015-08-23 18:09:00.000 235 12590.02 100.97 54576.40 88888.00 2015-08-23 18:09:00.125 235 12590.12 101.03 54576.43 88888.00 2015-08-23 18:09:00.250 235 12590.12 101.03 54576.47 88888.00 2015-08-23 18:09:00.375 235 12590.17 101.00 54576.47 88888.00 2015-08-23 18:09:00.500 235 12590.15 100.97 54576.47 88888.00 2015-08-23 18:09:00.625 235 12590.12 100.97 54576.47 88888.00 2015-08-23 18:09:00.750 235 12590.17 100.92 54576.43 88888.00 2015-08-23 18:09:00.875 235 12590.20 100.92 54576.47 88888.00 2015-08-23 18:09:01.000 235 12590.17 100.92 54576.47 88888.00 2015-08-23 18:09:01.125 235 12590.25 100.92 54576.47 88888.00 2015-08-23 18:09:01.250 235 12590.20 100.88 54576.47 88888.00 2015-08-23 18:09:01.375 235 12590.25 100.85 54576.43 88888.00 2015-08-23 18:09:01.500 235 12590.25 100.85 54576.43 88888.00 2015-08-23 18:09:01.625 235 12590.30 100.88 54576.45 88888.00 2015-08-23 18:09:01.750 235 12590.30 100.83 54576.47 88888.00 2015-08-23 18:09:01.875 235 12590.27 100.78 54576.45 88888.00 2015-08-23 18:09:02.000 235 12590.30 100.78 54576.43 88888.00 2015-08-23 18:09:02.125 235 12590.33 100.80 54576.47 88888.00 2015-08-23 18:09:02.250 235 12590.33 100.78 54576.50 88888.00 2015-08-23 18:09:02.375 235 12590.35 100.75 54576.47 88888.00 2015-08-23 18:09:02.500 235 12590.38 100.72 54576.43 88888.00 2015-08-23 18:09:02.625 235 12590.35 100.72 54576.43 88888.00 2015-08-23 18:09:02.750 235 12590.30 100.70 54576.43 88888.00 2015-08-23 18:09:02.875 235 12590.35 100.72 54576.45 88888.00 2015-08-23 18:09:03.000 235 12590.42 100.67 54576.45 88888.00 2015-08-23 18:09:03.125 235 12590.40 100.67 54576.45 88888.00 2015-08-23 18:09:03.250 235 12590.33 100.65 54576.43 88888.00 2015-08-23 18:09:03.375 235 12590.35 100.67 54576.43 88888.00 2015-08-23 18:09:03.500 235 12590.35 100.65 54576.40 88888.00 2015-08-23 18:09:03.625 235 12590.40 100.67 54576.43 88888.00 2015-08-23 18:09:03.750 235 12590.38 100.62 54576.45 88888.00 2015-08-23 18:09:03.875 235 12590.38 100.55 54576.47 88888.00 2015-08-23 18:09:04.000 235 12590.35 100.55 54576.45 88888.00 2015-08-23 18:09:04.125 235 12590.35 100.55 54576.43 88888.00 2015-08-23 18:09:04.250 235 12590.33 100.58 54576.45 88888.00 2015-08-23 18:09:04.375 235 12590.40 100.58 54576.45 88888.00 2015-08-23 18:09:04.500 235 12590.42 100.53 54576.43 88888.00 2015-08-23 18:09:04.625 235 12590.45 100.50 54576.40 88888.00 2015-08-23 18:09:04.750 235 12590.45 100.47 54576.40 88888.00 2015-08-23 18:09:04.875 235 12590.48 100.50 54576.45 88888.00 2015-08-23 18:09:05.000 235 12590.45 100.50 54576.45 88888.00 2015-08-23 18:09:05.125 235 12590.42 100.47 54576.45 88888.00 2015-08-23 18:09:05.250 235 12590.42 100.42 54576.45 88888.00 2015-08-23 18:09:05.375 235 12590.48 100.47 54576.43 88888.00 2015-08-23 18:09:05.500 235 12590.45 100.50 54576.43 88888.00 2015-08-23 18:09:05.625 235 12590.45 100.47 54576.43 88888.00 2015-08-23 18:09:05.750 235 12590.45 100.42 54576.40 88888.00 2015-08-23 18:09:05.875 235 12590.45 100.40 54576.45 88888.00 2015-08-23 18:09:06.000 235 12590.40 100.40 54576.45 88888.00 2015-08-23 18:09:06.125 235 12590.35 100.40 54576.45 88888.00 2015-08-23 18:09:06.250 235 12590.38 100.40 54576.43 88888.00 2015-08-23 18:09:06.375 235 12590.40 100.42 54576.40 88888.00 2015-08-23 18:09:06.500 235 12590.40 100.42 54576.43 88888.00 2015-08-23 18:09:06.625 235 12590.50 100.40 54576.43 88888.00 2015-08-23 18:09:06.750 235 12590.50 100.35 54576.43 88888.00 2015-08-23 18:09:06.875 235 12590.42 100.35 54576.45 88888.00 2015-08-23 18:09:07.000 235 12590.35 100.30 54576.45 88888.00 2015-08-23 18:09:07.125 235 12590.38 100.30 54576.47 88888.00 2015-08-23 18:09:07.250 235 12590.38 100.30 54576.47 88888.00 2015-08-23 18:09:07.375 235 12590.45 100.30 54576.45 88888.00 2015-08-23 18:09:07.500 235 12590.45 100.30 54576.43 88888.00 2015-08-23 18:09:07.625 235 12590.45 100.25 54576.45 88888.00 2015-08-23 18:09:07.750 235 12590.50 100.28 54576.47 88888.00 2015-08-23 18:09:07.875 235 12590.52 100.28 54576.47 88888.00 2015-08-23 18:09:08.000 235 12590.48 100.28 54576.45 88888.00 2015-08-23 18:09:08.125 235 12590.45 100.30 54576.45 88888.00 2015-08-23 18:09:08.250 235 12590.52 100.30 54576.50 88888.00 2015-08-23 18:09:08.375 235 12590.58 100.25 54576.47 88888.00 2015-08-23 18:09:08.500 235 12590.52 100.22 54576.50 88888.00 2015-08-23 18:09:08.625 235 12590.52 100.25 54576.50 88888.00 2015-08-23 18:09:08.750 235 12590.52 100.22 54576.47 88888.00 2015-08-23 18:09:08.875 235 12590.55 100.20 54576.45 88888.00 2015-08-23 18:09:09.000 235 12590.52 100.22 54576.45 88888.00 2015-08-23 18:09:09.125 235 12590.52 100.20 54576.45 88888.00 2015-08-23 18:09:09.250 235 12590.48 100.20 54576.45 88888.00 2015-08-23 18:09:09.375 235 12590.50 100.20 54576.43 88888.00 2015-08-23 18:09:09.500 235 12590.50 100.20 54576.43 88888.00 2015-08-23 18:09:09.625 235 12590.48 100.17 54576.43 88888.00 2015-08-23 18:09:09.750 235 12590.48 100.17 54576.43 88888.00 2015-08-23 18:09:09.875 235 12590.45 100.20 54576.45 88888.00 2015-08-23 18:09:10.000 235 12590.40 100.20 54576.43 88888.00 2015-08-23 18:09:10.125 235 12590.38 100.15 54576.40 88888.00 2015-08-23 18:09:10.250 235 12590.38 100.15 54576.45 88888.00 2015-08-23 18:09:10.375 235 12590.42 100.15 54576.45 88888.00 2015-08-23 18:09:10.500 235 12590.42 100.15 54576.45 88888.00 2015-08-23 18:09:10.625 235 12590.40 100.12 54576.47 88888.00 2015-08-23 18:09:10.750 235 12590.38 100.10 54576.47 88888.00 2015-08-23 18:09:10.875 235 12590.42 100.10 54576.43 88888.00 2015-08-23 18:09:11.000 235 12590.42 100.12 54576.40 88888.00 2015-08-23 18:09:11.125 235 12590.45 100.12 54576.43 88888.00 2015-08-23 18:09:11.250 235 12590.42 100.15 54576.45 88888.00 2015-08-23 18:09:11.375 235 12590.42 100.12 54576.40 88888.00 2015-08-23 18:09:11.500 235 12590.45 100.12 54576.40 88888.00 2015-08-23 18:09:11.625 235 12590.42 100.12 54576.38 88888.00 2015-08-23 18:09:11.750 235 12590.38 100.12 54576.40 88888.00 2015-08-23 18:09:11.875 235 12590.35 100.10 54576.43 88888.00 2015-08-23 18:09:12.000 235 12590.42 100.12 54576.40 88888.00 2015-08-23 18:09:12.125 235 12590.42 100.15 54576.38 88888.00 2015-08-23 18:09:12.250 235 12590.38 100.15 54576.40 88888.00 2015-08-23 18:09:12.375 235 12590.35 100.15 54576.38 88888.00 2015-08-23 18:09:12.500 235 12590.35 100.15 54576.40 88888.00 2015-08-23 18:09:12.625 235 12590.33 100.17 54576.40 88888.00 2015-08-23 18:09:12.750 235 12590.35 100.15 54576.40 88888.00 2015-08-23 18:09:12.875 235 12590.35 100.12 54576.43 88888.00 2015-08-23 18:09:13.000 235 12590.35 100.15 54576.38 88888.00 2015-08-23 18:09:13.125 235 12590.38 100.17 54576.40 88888.00 2015-08-23 18:09:13.250 235 12590.40 100.20 54576.43 88888.00 2015-08-23 18:09:13.375 235 12590.42 100.20 54576.45 88888.00 2015-08-23 18:09:13.500 235 12590.42 100.17 54576.45 88888.00 2015-08-23 18:09:13.625 235 12590.40 100.17 54576.43 88888.00 2015-08-23 18:09:13.750 235 12590.35 100.20 54576.43 88888.00 2015-08-23 18:09:13.875 235 12590.33 100.20 54576.40 88888.00 2015-08-23 18:09:14.000 235 12590.30 100.22 54576.40 88888.00 2015-08-23 18:09:14.125 235 12590.25 100.22 54576.40 88888.00 2015-08-23 18:09:14.250 235 12590.20 100.20 54576.38 88888.00 2015-08-23 18:09:14.375 235 12590.25 100.20 54576.38 88888.00 2015-08-23 18:09:14.500 235 12590.25 100.25 54576.43 88888.00 2015-08-23 18:09:14.625 235 12590.25 100.28 54576.40 88888.00 2015-08-23 18:09:14.750 235 12590.23 100.25 54576.35 88888.00 2015-08-23 18:09:14.875 235 12590.25 100.28 54576.35 88888.00 2015-08-23 18:09:15.000 235 12590.23 100.28 54576.35 88888.00 2015-08-23 18:09:15.125 235 12590.15 100.30 54576.35 88888.00 2015-08-23 18:09:15.250 235 12590.12 100.28 54576.38 88888.00 2015-08-23 18:09:15.375 235 12590.23 100.28 54576.35 88888.00 2015-08-23 18:09:15.500 235 12590.25 100.33 54576.35 88888.00 2015-08-23 18:09:15.625 235 12590.27 100.33 54576.38 88888.00 2015-08-23 18:09:15.750 235 12590.23 100.30 54576.35 88888.00 2015-08-23 18:09:15.875 235 12590.20 100.35 54576.32 88888.00 2015-08-23 18:09:16.000 235 12590.25 100.35 54576.32 88888.00 2015-08-23 18:09:16.125 235 12590.27 100.35 54576.32 88888.00 2015-08-23 18:09:16.250 235 12590.27 100.35 54576.35 88888.00 2015-08-23 18:09:16.375 235 12590.33 100.40 54576.35 88888.00 2015-08-23 18:09:16.500 235 12590.33 100.42 54576.32 88888.00 2015-08-23 18:09:16.625 235 12590.33 100.42 54576.32 88888.00 2015-08-23 18:09:16.750 235 12590.33 100.45 54576.30 88888.00 2015-08-23 18:09:16.875 235 12590.30 100.47 54576.28 88888.00 2015-08-23 18:09:17.000 235 12590.25 100.50 54576.25 88888.00 2015-08-23 18:09:17.125 235 12590.25 100.53 54576.25 88888.00 2015-08-23 18:09:17.250 235 12590.20 100.50 54576.25 88888.00 2015-08-23 18:09:17.375 235 12590.20 100.55 54576.25 88888.00 2015-08-23 18:09:17.500 235 12590.15 100.55 54576.25 88888.00 2015-08-23 18:09:17.625 235 12590.17 100.55 54576.25 88888.00 2015-08-23 18:09:17.750 235 12590.20 100.58 54576.28 88888.00 2015-08-23 18:09:17.875 235 12590.25 100.60 54576.28 88888.00 2015-08-23 18:09:18.000 235 12590.20 100.62 54576.28 88888.00 2015-08-23 18:09:18.125 235 12590.17 100.65 54576.30 88888.00 2015-08-23 18:09:18.250 235 12590.12 100.65 54576.32 88888.00 2015-08-23 18:09:18.375 235 12590.23 100.67 54576.30 88888.00 2015-08-23 18:09:18.500 235 12590.23 100.72 54576.28 88888.00 2015-08-23 18:09:18.625 235 12590.25 100.72 54576.22 88888.00 2015-08-23 18:09:18.750 235 12590.23 100.72 54576.22 88888.00 2015-08-23 18:09:18.875 235 12590.17 100.75 54576.25 88888.00 2015-08-23 18:09:19.000 235 12590.20 100.83 54576.28 88888.00 2015-08-23 18:09:19.125 235 12590.17 100.83 54576.30 88888.00 2015-08-23 18:09:19.250 235 12590.12 100.80 54576.28 88888.00 2015-08-23 18:09:19.375 235 12590.17 100.83 54576.28 88888.00 2015-08-23 18:09:19.500 235 12590.12 100.88 54576.25 88888.00 2015-08-23 18:09:19.625 235 12590.10 100.90 54576.25 88888.00 2015-08-23 18:09:19.750 235 12590.02 100.90 54576.22 88888.00 2015-08-23 18:09:19.875 235 12590.08 100.97 54576.25 88888.00 2015-08-23 18:09:20.000 235 12590.12 101.00 54576.25 88888.00 2015-08-23 18:09:20.125 235 12590.15 101.00 54576.25 88888.00 2015-08-23 18:09:20.250 235 12590.08 101.03 54576.22 88888.00 2015-08-23 18:09:20.375 235 12590.05 101.08 54576.20 88888.00 2015-08-23 18:09:20.500 235 12590.02 101.10 54576.18 88888.00 2015-08-23 18:09:20.625 235 12590.05 101.10 54576.18 88888.00 2015-08-23 18:09:20.750 235 12590.08 101.15 54576.20 88888.00 2015-08-23 18:09:20.875 235 12590.12 101.17 54576.20 88888.00 2015-08-23 18:09:21.000 235 12590.15 101.17 54576.20 88888.00 2015-08-23 18:09:21.125 235 12590.15 101.20 54576.20 88888.00 2015-08-23 18:09:21.250 235 12590.08 101.22 54576.18 88888.00 2015-08-23 18:09:21.375 235 12590.08 101.25 54576.15 88888.00 2015-08-23 18:09:21.500 235 12590.15 101.28 54576.15 88888.00 2015-08-23 18:09:21.625 235 12590.17 101.33 54576.18 88888.00 2015-08-23 18:09:21.750 235 12590.20 101.35 54576.18 88888.00 2015-08-23 18:09:21.875 235 12590.17 101.40 54576.18 88888.00 2015-08-23 18:09:22.000 235 12590.15 101.40 54576.15 88888.00 2015-08-23 18:09:22.125 235 12590.15 101.42 54576.12 88888.00 2015-08-23 18:09:22.250 235 12590.10 101.42 54576.10 88888.00 2015-08-23 18:09:22.375 235 12590.17 101.45 54576.07 88888.00 2015-08-23 18:09:22.500 235 12590.17 101.47 54576.10 88888.00 2015-08-23 18:09:22.625 235 12590.17 101.55 54576.10 88888.00 2015-08-23 18:09:22.750 235 12590.08 101.58 54576.10 88888.00 2015-08-23 18:09:22.875 235 12590.02 101.55 54576.10 88888.00 2015-08-23 18:09:23.000 235 12590.10 101.55 54576.07 88888.00 2015-08-23 18:09:23.125 235 12590.12 101.62 54576.10 88888.00 2015-08-23 18:09:23.250 235 12590.08 101.65 54576.10 88888.00 2015-08-23 18:09:23.375 235 12590.08 101.65 54576.07 88888.00 2015-08-23 18:09:23.500 235 12590.08 101.65 54576.12 88888.00 2015-08-23 18:09:23.625 235 12590.08 101.70 54576.10 88888.00 2015-08-23 18:09:23.750 235 12590.10 101.72 54576.10 88888.00 2015-08-23 18:09:23.875 235 12590.08 101.75 54576.10 88888.00 2015-08-23 18:09:24.000 235 12590.00 101.75 54576.10 88888.00 2015-08-23 18:09:24.125 235 12589.98 101.78 54576.15 88888.00 2015-08-23 18:09:24.250 235 12589.95 101.80 54576.12 88888.00 2015-08-23 18:09:24.375 235 12589.98 101.88 54576.12 88888.00 2015-08-23 18:09:24.500 235 12590.00 101.92 54576.12 88888.00 2015-08-23 18:09:24.625 235 12589.98 101.92 54576.10 88888.00 2015-08-23 18:09:24.750 235 12589.95 101.95 54576.10 88888.00 2015-08-23 18:09:24.875 235 12589.90 101.95 54576.10 88888.00 2015-08-23 18:09:25.000 235 12589.92 101.97 54576.10 88888.00 2015-08-23 18:09:25.125 235 12589.92 102.00 54576.12 88888.00 2015-08-23 18:09:25.250 235 12589.92 102.03 54576.12 88888.00 2015-08-23 18:09:25.375 235 12589.88 102.08 54576.10 88888.00 2015-08-23 18:09:25.500 235 12589.80 102.08 54576.07 88888.00 2015-08-23 18:09:25.625 235 12589.80 102.08 54576.10 88888.00 2015-08-23 18:09:25.750 235 12589.80 102.08 54576.10 88888.00 2015-08-23 18:09:25.875 235 12589.75 102.10 54576.12 88888.00 2015-08-23 18:09:26.000 235 12589.77 102.15 54576.10 88888.00 2015-08-23 18:09:26.125 235 12589.80 102.17 54576.10 88888.00 2015-08-23 18:09:26.250 235 12589.83 102.17 54576.10 88888.00 2015-08-23 18:09:26.375 235 12589.80 102.20 54576.12 88888.00 2015-08-23 18:09:26.500 235 12589.75 102.22 54576.10 88888.00 2015-08-23 18:09:26.625 235 12589.70 102.22 54576.10 88888.00 2015-08-23 18:09:26.750 235 12589.73 102.25 54576.12 88888.00 2015-08-23 18:09:26.875 235 12589.73 102.28 54576.10 88888.00 2015-08-23 18:09:27.000 235 12589.73 102.28 54576.07 88888.00 2015-08-23 18:09:27.125 235 12589.67 102.30 54576.07 88888.00 2015-08-23 18:09:27.250 235 12589.60 102.33 54576.07 88888.00 2015-08-23 18:09:27.375 235 12589.65 102.33 54576.07 88888.00 2015-08-23 18:09:27.500 235 12589.67 102.38 54576.07 88888.00 2015-08-23 18:09:27.625 235 12589.70 102.40 54576.07 88888.00 2015-08-23 18:09:27.750 235 12589.67 102.38 54576.10 88888.00 2015-08-23 18:09:27.875 235 12589.58 102.38 54576.12 88888.00 2015-08-23 18:09:28.000 235 12589.55 102.38 54576.12 88888.00 2015-08-23 18:09:28.125 235 12589.52 102.38 54576.10 88888.00 2015-08-23 18:09:28.250 235 12589.52 102.38 54576.10 88888.00 2015-08-23 18:09:28.375 235 12589.52 102.38 54576.07 88888.00 2015-08-23 18:09:28.500 235 12589.52 102.40 54576.07 88888.00 2015-08-23 18:09:28.625 235 12589.50 102.42 54576.10 88888.00 2015-08-23 18:09:28.750 235 12589.52 102.40 54576.07 88888.00 2015-08-23 18:09:28.875 235 12589.48 102.42 54576.03 88888.00 2015-08-23 18:09:29.000 235 12589.45 102.42 54576.03 88888.00 2015-08-23 18:09:29.125 235 12589.45 102.45 54576.05 88888.00 2015-08-23 18:09:29.250 235 12589.42 102.45 54576.07 88888.00 2015-08-23 18:09:29.375 235 12589.48 102.45 54576.05 88888.00 2015-08-23 18:09:29.500 235 12589.50 102.47 54576.05 88888.00 2015-08-23 18:09:29.625 235 12589.52 102.47 54576.05 88888.00 2015-08-23 18:09:29.750 235 12589.58 102.45 54576.07 88888.00 2015-08-23 18:09:29.875 235 12589.55 102.47 54576.07 88888.00 2015-08-23 18:09:30.000 235 12589.45 102.45 54576.05 88888.00 2015-08-23 18:09:30.125 235 12589.50 102.47 54576.05 88888.00 2015-08-23 18:09:30.250 235 12589.50 102.47 54576.05 88888.00 2015-08-23 18:09:30.375 235 12589.42 102.50 54576.03 88888.00 2015-08-23 18:09:30.500 235 12589.40 102.50 54576.05 88888.00 2015-08-23 18:09:30.625 235 12589.45 102.50 54576.10 88888.00 2015-08-23 18:09:30.750 235 12589.42 102.47 54576.10 88888.00 2015-08-23 18:09:30.875 235 12589.42 102.47 54576.07 88888.00 2015-08-23 18:09:31.000 235 12589.40 102.47 54576.05 88888.00 2015-08-23 18:09:31.125 235 12589.40 102.50 54576.05 88888.00 2015-08-23 18:09:31.250 235 12589.35 102.50 54576.05 88888.00 2015-08-23 18:09:31.375 235 12589.42 102.50 54576.07 88888.00 2015-08-23 18:09:31.500 235 12589.42 102.50 54576.05 88888.00 2015-08-23 18:09:31.625 235 12589.35 102.50 54576.03 88888.00 2015-08-23 18:09:31.750 235 12589.35 102.47 54576.05 88888.00 2015-08-23 18:09:31.875 235 12589.40 102.50 54576.05 88888.00 2015-08-23 18:09:32.000 235 12589.48 102.50 54576.03 88888.00 2015-08-23 18:09:32.125 235 12589.45 102.47 54576.03 88888.00 2015-08-23 18:09:32.250 235 12589.35 102.47 54576.00 88888.00 2015-08-23 18:09:32.375 235 12589.38 102.47 54576.03 88888.00 2015-08-23 18:09:32.500 235 12589.40 102.47 54576.00 88888.00 2015-08-23 18:09:32.625 235 12589.42 102.47 54576.00 88888.00 2015-08-23 18:09:32.750 235 12589.45 102.47 54576.00 88888.00 2015-08-23 18:09:32.875 235 12589.40 102.47 54576.03 88888.00 2015-08-23 18:09:33.000 235 12589.42 102.50 54576.03 88888.00 2015-08-23 18:09:33.125 235 12589.42 102.53 54576.03 88888.00 2015-08-23 18:09:33.250 235 12589.35 102.47 54575.97 88888.00 2015-08-23 18:09:33.375 235 12589.38 102.47 54575.97 88888.00 2015-08-23 18:09:33.500 235 12589.35 102.47 54576.00 88888.00 2015-08-23 18:09:33.625 235 12589.38 102.50 54576.00 88888.00 2015-08-23 18:09:33.750 235 12589.40 102.50 54575.97 88888.00 2015-08-23 18:09:33.875 235 12589.42 102.53 54576.00 88888.00 2015-08-23 18:09:34.000 235 12589.40 102.50 54575.97 88888.00 2015-08-23 18:09:34.125 235 12589.38 102.47 54575.97 88888.00 2015-08-23 18:09:34.250 235 12589.33 102.47 54575.95 88888.00 2015-08-23 18:09:34.375 235 12589.40 102.50 54575.95 88888.00 2015-08-23 18:09:34.500 235 12589.45 102.47 54575.95 88888.00 2015-08-23 18:09:34.625 235 12589.40 102.45 54575.93 88888.00 2015-08-23 18:09:34.750 235 12589.45 102.45 54575.95 88888.00 2015-08-23 18:09:34.875 235 12589.50 102.45 54575.95 88888.00 2015-08-23 18:09:35.000 235 12589.50 102.45 54575.93 88888.00 2015-08-23 18:09:35.125 235 12589.48 102.42 54575.95 88888.00 2015-08-23 18:09:35.250 235 12589.50 102.42 54575.95 88888.00 2015-08-23 18:09:35.375 235 12589.52 102.42 54575.95 88888.00 2015-08-23 18:09:35.500 235 12589.52 102.42 54575.95 88888.00 2015-08-23 18:09:35.625 235 12589.52 102.40 54575.93 88888.00 2015-08-23 18:09:35.750 235 12589.55 102.40 54575.93 88888.00 2015-08-23 18:09:35.875 235 12589.60 102.42 54575.90 88888.00 2015-08-23 18:09:36.000 235 12589.60 102.42 54575.90 88888.00 2015-08-23 18:09:36.125 235 12589.60 102.40 54575.90 88888.00 2015-08-23 18:09:36.250 235 12589.60 102.40 54575.90 88888.00 2015-08-23 18:09:36.375 235 12589.62 102.42 54575.88 88888.00 2015-08-23 18:09:36.500 235 12589.58 102.42 54575.88 88888.00 2015-08-23 18:09:36.625 235 12589.60 102.42 54575.88 88888.00 2015-08-23 18:09:36.750 235 12589.60 102.40 54575.90 88888.00 2015-08-23 18:09:36.875 235 12589.62 102.40 54575.88 88888.00 2015-08-23 18:09:37.000 235 12589.67 102.40 54575.88 88888.00 2015-08-23 18:09:37.125 235 12589.67 102.38 54575.88 88888.00 2015-08-23 18:09:37.250 235 12589.65 102.35 54575.88 88888.00 2015-08-23 18:09:37.375 235 12589.70 102.35 54575.88 88888.00 2015-08-23 18:09:37.500 235 12589.67 102.38 54575.90 88888.00 2015-08-23 18:09:37.625 235 12589.70 102.40 54575.90 88888.00 2015-08-23 18:09:37.750 235 12589.75 102.38 54575.88 88888.00 2015-08-23 18:09:37.875 235 12589.73 102.35 54575.85 88888.00 2015-08-23 18:09:38.000 235 12589.73 102.38 54575.88 88888.00 2015-08-23 18:09:38.125 235 12589.77 102.40 54575.88 88888.00 2015-08-23 18:09:38.250 235 12589.80 102.38 54575.90 88888.00 2015-08-23 18:09:38.375 235 12589.65 102.35 54575.88 88888.00 2015-08-23 18:09:38.500 235 12589.62 102.35 54575.88 88888.00 2015-08-23 18:09:38.625 235 12589.70 102.38 54575.88 88888.00 2015-08-23 18:09:38.750 235 12589.80 102.38 54575.88 88888.00 2015-08-23 18:09:38.875 235 12589.85 102.38 54575.90 88888.00 2015-08-23 18:09:39.000 235 12589.85 102.38 54575.88 88888.00 2015-08-23 18:09:39.125 235 12589.80 102.38 54575.88 88888.00 2015-08-23 18:09:39.250 235 12589.75 102.35 54575.85 88888.00 2015-08-23 18:09:39.375 235 12589.80 102.38 54575.85 88888.00 2015-08-23 18:09:39.500 235 12589.77 102.33 54575.85 88888.00 2015-08-23 18:09:39.625 235 12589.80 102.35 54575.85 88888.00 2015-08-23 18:09:39.750 235 12589.85 102.35 54575.88 88888.00 2015-08-23 18:09:39.875 235 12589.90 102.33 54575.85 88888.00 2015-08-23 18:09:40.000 235 12589.88 102.30 54575.82 88888.00 2015-08-23 18:09:40.125 235 12589.83 102.33 54575.82 88888.00 2015-08-23 18:09:40.250 235 12589.85 102.33 54575.82 88888.00 2015-08-23 18:09:40.375 235 12589.92 102.30 54575.78 88888.00 2015-08-23 18:09:40.500 235 12589.95 102.28 54575.80 88888.00 2015-08-23 18:09:40.625 235 12589.92 102.30 54575.80 88888.00 2015-08-23 18:09:40.750 235 12589.90 102.33 54575.80 88888.00 2015-08-23 18:09:40.875 235 12589.90 102.30 54575.82 88888.00 2015-08-23 18:09:41.000 235 12589.90 102.28 54575.80 88888.00 2015-08-23 18:09:41.125 235 12589.92 102.30 54575.80 88888.00 2015-08-23 18:09:41.250 235 12589.95 102.28 54575.85 88888.00 2015-08-23 18:09:41.375 235 12589.98 102.30 54575.82 88888.00 2015-08-23 18:09:41.500 235 12590.00 102.28 54575.82 88888.00 2015-08-23 18:09:41.625 235 12589.92 102.25 54575.80 88888.00 2015-08-23 18:09:41.750 235 12589.80 102.25 54575.80 88888.00 2015-08-23 18:09:41.875 235 12589.80 102.28 54575.75 88888.00 2015-08-23 18:09:42.000 235 12589.88 102.30 54575.78 88888.00 2015-08-23 18:09:42.125 235 12589.95 102.30 54575.80 88888.00 2015-08-23 18:09:42.250 235 12589.92 102.28 54575.82 88888.00 2015-08-23 18:09:42.375 235 12589.98 102.28 54575.80 88888.00 2015-08-23 18:09:42.500 235 12590.00 102.28 54575.82 88888.00 2015-08-23 18:09:42.625 235 12589.98 102.30 54575.80 88888.00 2015-08-23 18:09:42.750 235 12589.95 102.33 54575.82 88888.00 2015-08-23 18:09:42.875 235 12589.90 102.33 54575.80 88888.00 2015-08-23 18:09:43.000 235 12589.90 102.30 54575.78 88888.00 2015-08-23 18:09:43.125 235 12589.95 102.25 54575.80 88888.00 2015-08-23 18:09:43.250 235 12589.92 102.22 54575.80 88888.00 2015-08-23 18:09:43.375 235 12589.95 102.30 54575.78 88888.00 2015-08-23 18:09:43.500 235 12589.92 102.30 54575.78 88888.00 2015-08-23 18:09:43.625 235 12589.95 102.28 54575.80 88888.00 2015-08-23 18:09:43.750 235 12589.98 102.28 54575.80 88888.00 2015-08-23 18:09:43.875 235 12589.98 102.30 54575.80 88888.00 2015-08-23 18:09:44.000 235 12590.00 102.28 54575.75 88888.00 2015-08-23 18:09:44.125 235 12590.00 102.30 54575.78 88888.00 2015-08-23 18:09:44.250 235 12590.02 102.28 54575.82 88888.00 2015-08-23 18:09:44.375 235 12589.98 102.30 54575.80 88888.00 2015-08-23 18:09:44.500 235 12589.92 102.30 54575.80 88888.00 2015-08-23 18:09:44.625 235 12590.00 102.33 54575.80 88888.00 2015-08-23 18:09:44.750 235 12590.05 102.30 54575.80 88888.00 2015-08-23 18:09:44.875 235 12590.05 102.30 54575.80 88888.00 2015-08-23 18:09:45.000 235 12590.10 102.28 54575.78 88888.00 2015-08-23 18:09:45.125 235 12590.05 102.25 54575.78 88888.00 2015-08-23 18:09:45.250 235 12590.00 102.25 54575.78 88888.00 2015-08-23 18:09:45.375 235 12590.05 102.30 54575.78 88888.00 2015-08-23 18:09:45.500 235 12590.00 102.28 54575.80 88888.00 2015-08-23 18:09:45.625 235 12589.98 102.33 54575.78 88888.00 2015-08-23 18:09:45.750 235 12590.02 102.35 54575.78 88888.00 2015-08-23 18:09:45.875 235 12590.10 102.33 54575.75 88888.00 2015-08-23 18:09:46.000 235 12590.10 102.33 54575.75 88888.00 2015-08-23 18:09:46.125 235 12590.05 102.33 54575.78 88888.00 2015-08-23 18:09:46.250 235 12590.08 102.30 54575.75 88888.00 2015-08-23 18:09:46.375 235 12590.17 102.30 54575.75 88888.00 2015-08-23 18:09:46.500 235 12590.15 102.28 54575.72 88888.00 2015-08-23 18:09:46.625 235 12590.17 102.33 54575.75 88888.00 2015-08-23 18:09:46.750 235 12590.20 102.35 54575.75 88888.00 2015-08-23 18:09:46.875 235 12590.23 102.35 54575.75 88888.00 2015-08-23 18:09:47.000 235 12590.27 102.35 54575.70 88888.00 2015-08-23 18:09:47.125 235 12590.30 102.35 54575.68 88888.00 2015-08-23 18:09:47.250 235 12590.23 102.35 54575.70 88888.00 2015-08-23 18:09:47.375 235 12590.27 102.38 54575.68 88888.00 2015-08-23 18:09:47.500 235 12590.25 102.42 54575.70 88888.00 2015-08-23 18:09:47.625 235 12590.20 102.40 54575.68 88888.00 2015-08-23 18:09:47.750 235 12590.20 102.38 54575.65 88888.00 2015-08-23 18:09:47.875 235 12590.27 102.40 54575.68 88888.00 2015-08-23 18:09:48.000 235 12590.30 102.42 54575.68 88888.00 2015-08-23 18:09:48.125 235 12590.23 102.42 54575.70 88888.00 2015-08-23 18:09:48.250 235 12590.15 102.42 54575.72 88888.00 2015-08-23 18:09:48.375 235 12590.23 102.47 54575.72 88888.00 2015-08-23 18:09:48.500 235 12590.23 102.50 54575.72 88888.00 2015-08-23 18:09:48.625 235 12590.23 102.50 54575.70 88888.00 2015-08-23 18:09:48.750 235 12590.23 102.50 54575.70 88888.00 2015-08-23 18:09:48.875 235 12590.20 102.53 54575.65 88888.00 2015-08-23 18:09:49.000 235 12590.17 102.55 54575.65 88888.00 2015-08-23 18:09:49.125 235 12590.15 102.55 54575.60 88888.00 2015-08-23 18:09:49.250 235 12590.17 102.55 54575.62 88888.00 2015-08-23 18:09:49.375 235 12590.27 102.55 54575.62 88888.00 2015-08-23 18:09:49.500 235 12590.30 102.55 54575.62 88888.00 2015-08-23 18:09:49.625 235 12590.30 102.55 54575.68 88888.00 2015-08-23 18:09:49.750 235 12590.30 102.60 54575.65 88888.00 2015-08-23 18:09:49.875 235 12590.30 102.60 54575.65 88888.00 2015-08-23 18:09:50.000 235 12590.35 102.60 54575.65 88888.00 2015-08-23 18:09:50.125 235 12590.33 102.60 54575.62 88888.00 2015-08-23 18:09:50.250 235 12590.30 102.62 54575.65 88888.00 2015-08-23 18:09:50.375 235 12590.38 102.65 54575.62 88888.00 2015-08-23 18:09:50.500 235 12590.40 102.67 54575.62 88888.00 2015-08-23 18:09:50.625 235 12590.38 102.70 54575.62 88888.00 2015-08-23 18:09:50.750 235 12590.40 102.70 54575.62 88888.00 2015-08-23 18:09:50.875 235 12590.45 102.78 54575.62 88888.00 2015-08-23 18:09:51.000 235 12590.50 102.80 54575.62 88888.00 2015-08-23 18:09:51.125 235 12590.52 102.83 54575.65 88888.00 2015-08-23 18:09:51.250 235 12590.48 102.83 54575.60 88888.00 2015-08-23 18:09:51.375 235 12590.50 102.85 54575.60 88888.00 2015-08-23 18:09:51.500 235 12590.48 102.85 54575.60 88888.00 2015-08-23 18:09:51.625 235 12590.42 102.85 54575.60 88888.00 2015-08-23 18:09:51.750 235 12590.45 102.92 54575.60 88888.00 2015-08-23 18:09:51.875 235 12590.50 102.92 54575.60 88888.00 2015-08-23 18:09:52.000 235 12590.58 102.92 54575.60 88888.00 2015-08-23 18:09:52.125 235 12590.65 102.92 54575.57 88888.00 2015-08-23 18:09:52.250 235 12590.55 102.92 54575.57 88888.00 2015-08-23 18:09:52.375 235 12590.50 102.92 54575.55 88888.00 2015-08-23 18:09:52.500 235 12590.50 102.95 54575.53 88888.00 2015-08-23 18:09:52.625 235 12590.55 103.00 54575.55 88888.00 2015-08-23 18:09:52.750 235 12590.62 103.03 54575.55 88888.00 2015-08-23 18:09:52.875 235 12590.65 103.03 54575.53 88888.00 2015-08-23 18:09:53.000 235 12590.67 103.03 54575.47 88888.00 2015-08-23 18:09:53.125 235 12590.75 103.08 54575.47 88888.00 2015-08-23 18:09:53.250 235 12590.65 103.08 54575.47 88888.00 2015-08-23 18:09:53.375 235 12590.65 103.10 54575.50 88888.00 2015-08-23 18:09:53.500 235 12590.67 103.12 54575.55 88888.00 2015-08-23 18:09:53.625 235 12590.73 103.15 54575.55 88888.00 2015-08-23 18:09:53.750 235 12590.77 103.20 54575.55 88888.00 2015-08-23 18:09:53.875 235 12590.73 103.20 54575.53 88888.00 2015-08-23 18:09:54.000 235 12590.73 103.22 54575.53 88888.00 2015-08-23 18:09:54.125 235 12590.77 103.22 54575.53 88888.00 2015-08-23 18:09:54.250 235 12590.75 103.28 54575.50 88888.00 2015-08-23 18:09:54.375 235 12590.77 103.30 54575.53 88888.00 2015-08-23 18:09:54.500 235 12590.75 103.33 54575.53 88888.00 2015-08-23 18:09:54.625 235 12590.77 103.38 54575.53 88888.00 2015-08-23 18:09:54.750 235 12590.75 103.35 54575.53 88888.00 2015-08-23 18:09:54.875 235 12590.77 103.40 54575.50 88888.00 2015-08-23 18:09:55.000 235 12590.77 103.38 54575.47 88888.00 2015-08-23 18:09:55.125 235 12590.75 103.42 54575.50 88888.00 2015-08-23 18:09:55.250 235 12590.70 103.45 54575.47 88888.00 2015-08-23 18:09:55.375 235 12590.75 103.50 54575.50 88888.00 2015-08-23 18:09:55.500 235 12590.75 103.50 54575.50 88888.00 2015-08-23 18:09:55.625 235 12590.75 103.55 54575.53 88888.00 2015-08-23 18:09:55.750 235 12590.75 103.55 54575.50 88888.00 2015-08-23 18:09:55.875 235 12590.75 103.58 54575.47 88888.00 2015-08-23 18:09:56.000 235 12590.77 103.60 54575.47 88888.00 2015-08-23 18:09:56.125 235 12590.70 103.60 54575.45 88888.00 2015-08-23 18:09:56.250 235 12590.70 103.60 54575.45 88888.00 2015-08-23 18:09:56.375 235 12590.77 103.65 54575.43 88888.00 2015-08-23 18:09:56.500 235 12590.75 103.67 54575.43 88888.00 2015-08-23 18:09:56.625 235 12590.70 103.70 54575.45 88888.00 2015-08-23 18:09:56.750 235 12590.67 103.72 54575.45 88888.00 2015-08-23 18:09:56.875 235 12590.65 103.78 54575.47 88888.00 2015-08-23 18:09:57.000 235 12590.67 103.78 54575.47 88888.00 2015-08-23 18:09:57.125 235 12590.75 103.78 54575.47 88888.00 2015-08-23 18:09:57.250 235 12590.73 103.83 54575.45 88888.00 2015-08-23 18:09:57.375 235 12590.73 103.90 54575.45 88888.00 2015-08-23 18:09:57.500 235 12590.67 103.90 54575.47 88888.00 2015-08-23 18:09:57.625 235 12590.60 103.88 54575.43 88888.00 2015-08-23 18:09:57.750 235 12590.60 103.88 54575.43 88888.00 2015-08-23 18:09:57.875 235 12590.62 103.90 54575.45 88888.00 2015-08-23 18:09:58.000 235 12590.65 103.90 54575.40 88888.00 2015-08-23 18:09:58.125 235 12590.60 103.92 54575.40 88888.00 2015-08-23 18:09:58.250 235 12590.60 103.97 54575.40 88888.00 2015-08-23 18:09:58.375 235 12590.65 104.00 54575.40 88888.00 2015-08-23 18:09:58.500 235 12590.65 104.00 54575.43 88888.00 2015-08-23 18:09:58.625 235 12590.62 104.00 54575.43 88888.00 2015-08-23 18:09:58.750 235 12590.65 104.03 54575.43 88888.00 2015-08-23 18:09:58.875 235 12590.60 104.05 54575.40 88888.00 2015-08-23 18:09:59.000 235 12590.58 104.08 54575.38 88888.00 2015-08-23 18:09:59.125 235 12590.62 104.10 54575.40 88888.00 2015-08-23 18:09:59.250 235 12590.58 104.08 54575.40 88888.00 2015-08-23 18:09:59.375 235 12590.55 104.10 54575.40 88888.00 2015-08-23 18:09:59.500 235 12590.58 104.15 54575.40 88888.00 2015-08-23 18:09:59.625 235 12590.60 104.17 54575.40 88888.00 2015-08-23 18:09:59.750 235 12590.62 104.17 54575.40 88888.00 2015-08-23 18:09:59.875 235 12590.70 104.20 54575.40 88888.00 2015-08-23 18:10:00.000 235 12590.73 104.25 54575.43 88888.00 2015-08-23 18:10:00.125 235 12590.67 104.28 54575.40 88888.00 2015-08-23 18:10:00.250 235 12590.70 104.28 54575.40 88888.00 2015-08-23 18:10:00.375 235 12590.73 104.28 54575.40 88888.00 2015-08-23 18:10:00.500 235 12590.70 104.28 54575.40 88888.00 2015-08-23 18:10:00.625 235 12590.65 104.28 54575.43 88888.00 2015-08-23 18:10:00.750 235 12590.60 104.28 54575.43 88888.00 2015-08-23 18:10:00.875 235 12590.67 104.30 54575.43 88888.00 2015-08-23 18:10:01.000 235 12590.67 104.33 54575.43 88888.00 2015-08-23 18:10:01.125 235 12590.70 104.35 54575.43 88888.00 2015-08-23 18:10:01.250 235 12590.67 104.35 54575.40 88888.00 2015-08-23 18:10:01.375 235 12590.67 104.40 54575.40 88888.00 2015-08-23 18:10:01.500 235 12590.67 104.38 54575.35 88888.00 2015-08-23 18:10:01.625 235 12590.65 104.40 54575.38 88888.00 2015-08-23 18:10:01.750 235 12590.58 104.40 54575.40 88888.00 2015-08-23 18:10:01.875 235 12590.58 104.42 54575.43 88888.00 2015-08-23 18:10:02.000 235 12590.55 104.42 54575.43 88888.00 2015-08-23 18:10:02.125 235 12590.55 104.45 54575.43 88888.00 2015-08-23 18:10:02.250 235 12590.52 104.45 54575.43 88888.00 2015-08-23 18:10:02.375 235 12590.60 104.50 54575.43 88888.00 2015-08-23 18:10:02.500 235 12590.62 104.50 54575.40 88888.00 2015-08-23 18:10:02.625 235 12590.60 104.47 54575.38 88888.00 2015-08-23 18:10:02.750 235 12590.60 104.53 54575.38 88888.00 2015-08-23 18:10:02.875 235 12590.62 104.55 54575.38 88888.00 2015-08-23 18:10:03.000 235 12590.62 104.53 54575.38 88888.00 2015-08-23 18:10:03.125 235 12590.62 104.53 54575.43 88888.00 2015-08-23 18:10:03.250 235 12590.55 104.53 54575.38 88888.00 2015-08-23 18:10:03.375 235 12590.58 104.55 54575.40 88888.00 2015-08-23 18:10:03.500 235 12590.62 104.58 54575.40 88888.00 2015-08-23 18:10:03.625 235 12590.65 104.58 54575.43 88888.00 2015-08-23 18:10:03.750 235 12590.60 104.58 54575.43 88888.00 2015-08-23 18:10:03.875 235 12590.60 104.58 54575.43 88888.00 2015-08-23 18:10:04.000 235 12590.60 104.62 54575.40 88888.00 2015-08-23 18:10:04.125 235 12590.62 104.60 54575.43 88888.00 2015-08-23 18:10:04.250 235 12590.60 104.60 54575.43 88888.00 2015-08-23 18:10:04.375 235 12590.58 104.62 54575.43 88888.00 2015-08-23 18:10:04.500 235 12590.58 104.62 54575.38 88888.00 2015-08-23 18:10:04.625 235 12590.60 104.62 54575.40 88888.00 2015-08-23 18:10:04.750 235 12590.58 104.62 54575.40 88888.00 2015-08-23 18:10:04.875 235 12590.58 104.65 54575.40 88888.00 2015-08-23 18:10:05.000 235 12590.55 104.70 54575.35 88888.00 2015-08-23 18:10:05.125 235 12590.62 104.67 54575.35 88888.00 2015-08-23 18:10:05.250 235 12590.62 104.65 54575.38 88888.00 2015-08-23 18:10:05.375 235 12590.65 104.65 54575.38 88888.00 2015-08-23 18:10:05.500 235 12590.55 104.65 54575.40 88888.00 2015-08-23 18:10:05.625 235 12590.50 104.67 54575.40 88888.00 2015-08-23 18:10:05.750 235 12590.50 104.67 54575.40 88888.00 2015-08-23 18:10:05.875 235 12590.58 104.67 54575.38 88888.00 2015-08-23 18:10:06.000 235 12590.60 104.67 54575.40 88888.00 2015-08-23 18:10:06.125 235 12590.60 104.72 54575.40 88888.00 2015-08-23 18:10:06.250 235 12590.60 104.72 54575.43 88888.00 2015-08-23 18:10:06.375 235 12590.65 104.72 54575.43 88888.00 2015-08-23 18:10:06.500 235 12590.67 104.72 54575.40 88888.00 2015-08-23 18:10:06.625 235 12590.60 104.72 54575.43 88888.00 2015-08-23 18:10:06.750 235 12590.60 104.72 54575.47 88888.00 2015-08-23 18:10:06.875 235 12590.55 104.75 54575.45 88888.00 2015-08-23 18:10:07.000 235 12590.52 104.72 54575.45 88888.00 2015-08-23 18:10:07.125 235 12590.52 104.75 54575.47 88888.00 2015-08-23 18:10:07.250 235 12590.55 104.72 54575.47 88888.00 2015-08-23 18:10:07.375 235 12590.60 104.75 54575.47 88888.00 2015-08-23 18:10:07.500 235 12590.60 104.75 54575.47 88888.00 2015-08-23 18:10:07.625 235 12590.52 104.75 54575.47 88888.00 2015-08-23 18:10:07.750 235 12590.45 104.75 54575.47 88888.00 2015-08-23 18:10:07.875 235 12590.52 104.78 54575.47 88888.00 2015-08-23 18:10:08.000 235 12590.55 104.78 54575.47 88888.00 2015-08-23 18:10:08.125 235 12590.50 104.78 54575.47 88888.00 2015-08-23 18:10:08.250 235 12590.45 104.78 54575.45 88888.00 2015-08-23 18:10:08.375 235 12590.52 104.78 54575.47 88888.00 2015-08-23 18:10:08.500 235 12590.55 104.83 54575.47 88888.00 2015-08-23 18:10:08.625 235 12590.50 104.80 54575.50 88888.00 2015-08-23 18:10:08.750 235 12590.55 104.80 54575.50 88888.00 2015-08-23 18:10:08.875 235 12590.58 104.80 54575.50 88888.00 2015-08-23 18:10:09.000 235 12590.62 104.83 54575.50 88888.00 2015-08-23 18:10:09.125 235 12590.58 104.80 54575.47 88888.00 2015-08-23 18:10:09.250 235 12590.45 104.78 54575.53 88888.00 2015-08-23 18:10:09.375 235 12590.42 104.78 54575.53 88888.00 2015-08-23 18:10:09.500 235 12590.42 104.80 54575.55 88888.00 2015-08-23 18:10:09.625 235 12590.42 104.78 54575.50 88888.00 2015-08-23 18:10:09.750 235 12590.42 104.78 54575.50 88888.00 2015-08-23 18:10:09.875 235 12590.48 104.78 54575.50 88888.00 2015-08-23 18:10:10.000 235 12590.52 104.75 54575.47 88888.00 2015-08-23 18:10:10.125 235 12590.50 104.80 54575.50 88888.00 2015-08-23 18:10:10.250 235 12590.48 104.78 54575.50 88888.00 2015-08-23 18:10:10.375 235 12590.55 104.78 54575.47 88888.00 2015-08-23 18:10:10.500 235 12590.55 104.78 54575.50 88888.00 2015-08-23 18:10:10.625 235 12590.55 104.78 54575.53 88888.00 2015-08-23 18:10:10.750 235 12590.55 104.80 54575.47 88888.00 2015-08-23 18:10:10.875 235 12590.52 104.80 54575.50 88888.00 2015-08-23 18:10:11.000 235 12590.52 104.75 54575.47 88888.00 2015-08-23 18:10:11.125 235 12590.55 104.78 54575.50 88888.00 2015-08-23 18:10:11.250 235 12590.52 104.75 54575.50 88888.00 2015-08-23 18:10:11.375 235 12590.55 104.78 54575.50 88888.00 2015-08-23 18:10:11.500 235 12590.50 104.75 54575.50 88888.00 2015-08-23 18:10:11.625 235 12590.45 104.78 54575.50 88888.00 2015-08-23 18:10:11.750 235 12590.52 104.78 54575.53 88888.00 2015-08-23 18:10:11.875 235 12590.52 104.78 54575.53 88888.00 2015-08-23 18:10:12.000 235 12590.48 104.78 54575.55 88888.00 2015-08-23 18:10:12.125 235 12590.55 104.80 54575.55 88888.00 2015-08-23 18:10:12.250 235 12590.58 104.78 54575.53 88888.00 2015-08-23 18:10:12.375 235 12590.52 104.80 54575.53 88888.00 2015-08-23 18:10:12.500 235 12590.45 104.80 54575.55 88888.00 2015-08-23 18:10:12.625 235 12590.45 104.78 54575.55 88888.00 2015-08-23 18:10:12.750 235 12590.50 104.78 54575.53 88888.00 2015-08-23 18:10:12.875 235 12590.50 104.80 54575.55 88888.00 2015-08-23 18:10:13.000 235 12590.42 104.78 54575.55 88888.00 2015-08-23 18:10:13.125 235 12590.40 104.78 54575.53 88888.00 2015-08-23 18:10:13.250 235 12590.40 104.78 54575.53 88888.00 2015-08-23 18:10:13.375 235 12590.42 104.78 54575.55 88888.00 2015-08-23 18:10:13.500 235 12590.45 104.78 54575.55 88888.00 2015-08-23 18:10:13.625 235 12590.45 104.78 54575.53 88888.00 2015-08-23 18:10:13.750 235 12590.40 104.78 54575.55 88888.00 2015-08-23 18:10:13.875 235 12590.40 104.78 54575.55 88888.00 2015-08-23 18:10:14.000 235 12590.45 104.78 54575.55 88888.00 2015-08-23 18:10:14.125 235 12590.48 104.80 54575.53 88888.00 2015-08-23 18:10:14.250 235 12590.42 104.75 54575.57 88888.00 2015-08-23 18:10:14.375 235 12590.40 104.72 54575.53 88888.00 2015-08-23 18:10:14.500 235 12590.40 104.72 54575.53 88888.00 2015-08-23 18:10:14.625 235 12590.40 104.72 54575.57 88888.00 2015-08-23 18:10:14.750 235 12590.38 104.75 54575.55 88888.00 2015-08-23 18:10:14.875 235 12590.40 104.75 54575.55 88888.00 2015-08-23 18:10:15.000 235 12590.40 104.75 54575.57 88888.00 2015-08-23 18:10:15.125 235 12590.42 104.75 54575.60 88888.00 2015-08-23 18:10:15.250 235 12590.45 104.75 54575.60 88888.00 2015-08-23 18:10:15.375 235 12590.42 104.75 54575.57 88888.00 2015-08-23 18:10:15.500 235 12590.42 104.75 54575.60 88888.00 2015-08-23 18:10:15.625 235 12590.48 104.70 54575.55 88888.00 2015-08-23 18:10:15.750 235 12590.50 104.67 54575.53 88888.00 2015-08-23 18:10:15.875 235 12590.48 104.67 54575.55 88888.00 2015-08-23 18:10:16.000 235 12590.45 104.70 54575.53 88888.00 2015-08-23 18:10:16.125 235 12590.48 104.70 54575.55 88888.00 2015-08-23 18:10:16.250 235 12590.50 104.67 54575.53 88888.00 2015-08-23 18:10:16.375 235 12590.48 104.70 54575.55 88888.00 2015-08-23 18:10:16.500 235 12590.48 104.70 54575.57 88888.00 2015-08-23 18:10:16.625 235 12590.50 104.67 54575.53 88888.00 2015-08-23 18:10:16.750 235 12590.52 104.70 54575.55 88888.00 2015-08-23 18:10:16.875 235 12590.58 104.67 54575.53 88888.00 2015-08-23 18:10:17.000 235 12590.58 104.65 54575.53 88888.00 2015-08-23 18:10:17.125 235 12590.58 104.65 54575.53 88888.00 2015-08-23 18:10:17.250 235 12590.58 104.65 54575.55 88888.00 2015-08-23 18:10:17.375 235 12590.65 104.62 54575.55 88888.00 2015-08-23 18:10:17.500 235 12590.67 104.65 54575.55 88888.00 2015-08-23 18:10:17.625 235 12590.65 104.67 54575.55 88888.00 2015-08-23 18:10:17.750 235 12590.65 104.65 54575.53 88888.00 2015-08-23 18:10:17.875 235 12590.75 104.65 54575.55 88888.00 2015-08-23 18:10:18.000 235 12590.80 104.62 54575.57 88888.00 2015-08-23 18:10:18.125 235 12590.77 104.62 54575.57 88888.00 2015-08-23 18:10:18.250 235 12590.73 104.60 54575.55 88888.00 2015-08-23 18:10:18.375 235 12590.83 104.65 54575.53 88888.00 2015-08-23 18:10:18.500 235 12590.88 104.62 54575.55 88888.00 2015-08-23 18:10:18.625 235 12590.83 104.60 54575.57 88888.00 2015-08-23 18:10:18.750 235 12590.75 104.62 54575.50 88888.00 2015-08-23 18:10:18.875 235 12590.73 104.60 54575.53 88888.00 2015-08-23 18:10:19.000 235 12590.80 104.60 54575.50 88888.00 2015-08-23 18:10:19.125 235 12590.83 104.60 54575.53 88888.00 2015-08-23 18:10:19.250 235 12590.85 104.58 54575.53 88888.00 2015-08-23 18:10:19.375 235 12590.90 104.58 54575.53 88888.00 2015-08-23 18:10:19.500 235 12590.90 104.58 54575.55 88888.00 2015-08-23 18:10:19.625 235 12590.92 104.60 54575.53 88888.00 2015-08-23 18:10:19.750 235 12590.95 104.58 54575.55 88888.00 2015-08-23 18:10:19.875 235 12590.95 104.55 54575.53 88888.00 2015-08-23 18:10:20.000 235 12590.98 104.53 54575.53 88888.00 2015-08-23 18:10:20.125 235 12591.05 104.55 54575.53 88888.00 2015-08-23 18:10:20.250 235 12591.02 104.55 54575.50 88888.00 2015-08-23 18:10:20.375 235 12591.08 104.55 54575.53 88888.00 2015-08-23 18:10:20.500 235 12591.08 104.55 54575.50 88888.00 2015-08-23 18:10:20.625 235 12591.10 104.53 54575.50 88888.00 2015-08-23 18:10:20.750 235 12591.08 104.47 54575.50 88888.00 2015-08-23 18:10:20.875 235 12591.10 104.47 54575.45 88888.00 2015-08-23 18:10:21.000 235 12591.10 104.53 54575.45 88888.00 2015-08-23 18:10:21.125 235 12591.17 104.53 54575.47 88888.00 2015-08-23 18:10:21.250 235 12591.17 104.47 54575.47 88888.00 2015-08-23 18:10:21.375 235 12591.20 104.47 54575.50 88888.00 2015-08-23 18:10:21.500 235 12591.23 104.47 54575.50 88888.00 2015-08-23 18:10:21.625 235 12591.17 104.47 54575.47 88888.00 2015-08-23 18:10:21.750 235 12591.17 104.45 54575.47 88888.00 2015-08-23 18:10:21.875 235 12591.17 104.47 54575.45 88888.00 2015-08-23 18:10:22.000 235 12591.25 104.47 54575.45 88888.00 2015-08-23 18:10:22.125 235 12591.27 104.47 54575.43 88888.00 2015-08-23 18:10:22.250 235 12591.30 104.42 54575.40 88888.00 2015-08-23 18:10:22.375 235 12591.38 104.45 54575.43 88888.00 2015-08-23 18:10:22.500 235 12591.40 104.45 54575.43 88888.00 2015-08-23 18:10:22.625 235 12591.40 104.45 54575.43 88888.00 2015-08-23 18:10:22.750 235 12591.35 104.45 54575.40 88888.00 2015-08-23 18:10:22.875 235 12591.42 104.47 54575.40 88888.00 2015-08-23 18:10:23.000 235 12591.45 104.45 54575.35 88888.00 2015-08-23 18:10:23.125 235 12591.45 104.40 54575.38 88888.00 2015-08-23 18:10:23.250 235 12591.42 104.38 54575.40 88888.00 2015-08-23 18:10:23.375 235 12591.52 104.40 54575.43 88888.00 2015-08-23 18:10:23.500 235 12591.48 104.38 54575.43 88888.00 2015-08-23 18:10:23.625 235 12591.52 104.40 54575.38 88888.00 2015-08-23 18:10:23.750 235 12591.55 104.40 54575.35 88888.00 2015-08-23 18:10:23.875 235 12591.60 104.40 54575.40 88888.00 2015-08-23 18:10:24.000 235 12591.62 104.40 54575.43 88888.00 2015-08-23 18:10:24.125 235 12591.60 104.40 54575.45 88888.00 2015-08-23 18:10:24.250 235 12591.60 104.42 54575.43 88888.00 2015-08-23 18:10:24.375 235 12591.67 104.45 54575.40 88888.00 2015-08-23 18:10:24.500 235 12591.65 104.42 54575.40 88888.00 2015-08-23 18:10:24.625 235 12591.65 104.40 54575.43 88888.00 2015-08-23 18:10:24.750 235 12591.62 104.40 54575.45 88888.00 2015-08-23 18:10:24.875 235 12591.60 104.38 54575.45 88888.00 2015-08-23 18:10:25.000 235 12591.60 104.38 54575.43 88888.00 2015-08-23 18:10:25.125 235 12591.65 104.38 54575.45 88888.00 2015-08-23 18:10:25.250 235 12591.70 104.35 54575.40 88888.00 2015-08-23 18:10:25.375 235 12591.73 104.35 54575.40 88888.00 2015-08-23 18:10:25.500 235 12591.75 104.35 54575.43 88888.00 2015-08-23 18:10:25.625 235 12591.73 104.35 54575.40 88888.00 2015-08-23 18:10:25.750 235 12591.73 104.38 54575.43 88888.00 2015-08-23 18:10:25.875 235 12591.75 104.38 54575.45 88888.00 2015-08-23 18:10:26.000 235 12591.75 104.38 54575.45 88888.00 2015-08-23 18:10:26.125 235 12591.75 104.35 54575.50 88888.00 2015-08-23 18:10:26.250 235 12591.73 104.35 54575.50 88888.00 2015-08-23 18:10:26.375 235 12591.70 104.38 54575.45 88888.00 2015-08-23 18:10:26.500 235 12591.77 104.38 54575.45 88888.00 2015-08-23 18:10:26.625 235 12591.77 104.38 54575.47 88888.00 2015-08-23 18:10:26.750 235 12591.80 104.35 54575.45 88888.00 2015-08-23 18:10:26.875 235 12591.83 104.38 54575.47 88888.00 2015-08-23 18:10:27.000 235 12591.85 104.40 54575.47 88888.00 2015-08-23 18:10:27.125 235 12591.80 104.38 54575.50 88888.00 2015-08-23 18:10:27.250 235 12591.77 104.35 54575.53 88888.00 2015-08-23 18:10:27.375 235 12591.88 104.35 54575.45 88888.00 2015-08-23 18:10:27.500 235 12591.95 104.35 54575.50 88888.00 2015-08-23 18:10:27.625 235 12591.98 104.33 54575.45 88888.00 2015-08-23 18:10:27.750 235 12591.98 104.33 54575.45 88888.00 2015-08-23 18:10:27.875 235 12591.92 104.35 54575.47 88888.00 2015-08-23 18:10:28.000 235 12591.90 104.33 54575.50 88888.00 2015-08-23 18:10:28.125 235 12591.90 104.33 54575.50 88888.00 2015-08-23 18:10:28.250 235 12591.92 104.28 54575.47 88888.00 2015-08-23 18:10:28.375 235 12591.95 104.28 54575.50 88888.00 2015-08-23 18:10:28.500 235 12591.95 104.28 54575.50 88888.00 2015-08-23 18:10:28.625 235 12592.00 104.28 54575.47 88888.00 2015-08-23 18:10:28.750 235 12592.02 104.30 54575.47 88888.00 2015-08-23 18:10:28.875 235 12592.02 104.30 54575.50 88888.00 2015-08-23 18:10:29.000 235 12592.00 104.28 54575.50 88888.00 2015-08-23 18:10:29.125 235 12591.98 104.25 54575.47 88888.00 2015-08-23 18:10:29.250 235 12591.92 104.25 54575.47 88888.00 2015-08-23 18:10:29.375 235 12591.98 104.30 54575.50 88888.00 2015-08-23 18:10:29.500 235 12591.98 104.30 54575.53 88888.00 2015-08-23 18:10:29.625 235 12591.98 104.30 54575.57 88888.00 2015-08-23 18:10:29.750 235 12591.98 104.33 54575.55 88888.00 2015-08-23 18:10:29.875 235 12591.98 104.30 54575.50 88888.00 2015-08-23 18:10:30.000 235 12591.98 104.28 54575.53 88888.00 2015-08-23 18:10:30.125 235 12592.00 104.28 54575.55 88888.00 2015-08-23 18:10:30.250 235 12592.00 104.28 54575.55 88888.00 2015-08-23 18:10:30.375 235 12592.02 104.33 54575.57 88888.00 2015-08-23 18:10:30.500 235 12592.00 104.35 54575.60 88888.00 2015-08-23 18:10:30.625 235 12592.02 104.33 54575.57 88888.00 2015-08-23 18:10:30.750 235 12592.05 104.30 54575.53 88888.00 2015-08-23 18:10:30.875 235 12591.98 104.30 54575.53 88888.00 2015-08-23 18:10:31.000 235 12591.92 104.33 54575.53 88888.00 2015-08-23 18:10:31.125 235 12591.95 104.33 54575.55 88888.00 2015-08-23 18:10:31.250 235 12591.92 104.33 54575.55 88888.00 2015-08-23 18:10:31.375 235 12591.98 104.35 54575.53 88888.00 2015-08-23 18:10:31.500 235 12591.95 104.35 54575.53 88888.00 2015-08-23 18:10:31.625 235 12591.90 104.35 54575.53 88888.00 2015-08-23 18:10:31.750 235 12591.95 104.35 54575.57 88888.00 2015-08-23 18:10:31.875 235 12592.02 104.35 54575.53 88888.00 2015-08-23 18:10:32.000 235 12592.02 104.33 54575.53 88888.00 2015-08-23 18:10:32.125 235 12591.95 104.35 54575.55 88888.00 2015-08-23 18:10:32.250 235 12591.90 104.38 54575.55 88888.00 2015-08-23 18:10:32.375 235 12591.92 104.40 54575.53 88888.00 2015-08-23 18:10:32.500 235 12591.92 104.40 54575.53 88888.00 2015-08-23 18:10:32.625 235 12591.92 104.40 54575.53 88888.00 2015-08-23 18:10:32.750 235 12591.92 104.40 54575.55 88888.00 2015-08-23 18:10:32.875 235 12591.92 104.40 54575.57 88888.00 2015-08-23 18:10:33.000 235 12591.95 104.40 54575.53 88888.00 2015-08-23 18:10:33.125 235 12591.90 104.40 54575.53 88888.00 2015-08-23 18:10:33.250 235 12591.88 104.38 54575.55 88888.00 2015-08-23 18:10:33.375 235 12591.90 104.40 54575.55 88888.00 2015-08-23 18:10:33.500 235 12591.92 104.40 54575.57 88888.00 2015-08-23 18:10:33.625 235 12591.95 104.40 54575.55 88888.00 2015-08-23 18:10:33.750 235 12591.95 104.42 54575.53 88888.00 2015-08-23 18:10:33.875 235 12591.90 104.40 54575.55 88888.00 2015-08-23 18:10:34.000 235 12591.92 104.40 54575.53 88888.00 2015-08-23 18:10:34.125 235 12591.98 104.42 54575.50 88888.00 2015-08-23 18:10:34.250 235 12591.90 104.42 54575.53 88888.00 2015-08-23 18:10:34.375 235 12592.00 104.40 54575.50 88888.00 2015-08-23 18:10:34.500 235 12592.02 104.45 54575.50 88888.00 2015-08-23 18:10:34.625 235 12592.05 104.45 54575.47 88888.00 2015-08-23 18:10:34.750 235 12592.02 104.45 54575.47 88888.00 2015-08-23 18:10:34.875 235 12592.02 104.45 54575.47 88888.00 2015-08-23 18:10:35.000 235 12592.08 104.45 54575.47 88888.00 2015-08-23 18:10:35.125 235 12592.10 104.45 54575.47 88888.00 2015-08-23 18:10:35.250 235 12592.05 104.47 54575.50 88888.00 2015-08-23 18:10:35.375 235 12592.10 104.50 54575.45 88888.00 2015-08-23 18:10:35.500 235 12592.08 104.50 54575.43 88888.00 2015-08-23 18:10:35.625 235 12592.08 104.47 54575.40 88888.00 2015-08-23 18:10:35.750 235 12592.08 104.55 54575.43 88888.00 2015-08-23 18:10:35.875 235 12592.12 104.55 54575.40 88888.00 2015-08-23 18:10:36.000 235 12592.17 104.53 54575.40 88888.00 2015-08-23 18:10:36.125 235 12592.17 104.55 54575.40 88888.00 2015-08-23 18:10:36.250 235 12592.17 104.58 54575.40 88888.00 2015-08-23 18:10:36.375 235 12592.25 104.58 54575.40 88888.00 2015-08-23 18:10:36.500 235 12592.27 104.65 54575.43 88888.00 2015-08-23 18:10:36.625 235 12592.33 104.67 54575.47 88888.00 2015-08-23 18:10:36.750 235 12592.35 104.62 54575.43 88888.00 2015-08-23 18:10:36.875 235 12592.40 104.67 54575.43 88888.00 2015-08-23 18:10:37.000 235 12592.52 104.65 54575.40 88888.00 2015-08-23 18:10:37.125 235 12592.55 104.67 54575.45 88888.00 2015-08-23 18:10:37.250 235 12592.45 104.62 54575.45 88888.00 2015-08-23 18:10:37.375 235 12592.50 104.65 54575.45 88888.00 2015-08-23 18:10:37.500 235 12592.58 104.67 54575.38 88888.00 2015-08-23 18:10:37.625 235 12592.58 104.70 54575.35 88888.00 2015-08-23 18:10:37.750 235 12592.62 104.72 54575.38 88888.00 2015-08-23 18:10:37.875 235 12592.67 104.72 54575.40 88888.00 2015-08-23 18:10:38.000 235 12592.73 104.72 54575.40 88888.00 2015-08-23 18:10:38.125 235 12592.75 104.72 54575.40 88888.00 2015-08-23 18:10:38.250 235 12592.70 104.72 54575.40 88888.00 2015-08-23 18:10:38.375 235 12592.73 104.75 54575.38 88888.00 2015-08-23 18:10:38.500 235 12592.70 104.78 54575.38 88888.00 2015-08-23 18:10:38.625 235 12592.75 104.80 54575.40 88888.00 2015-08-23 18:10:38.750 235 12592.77 104.78 54575.38 88888.00 2015-08-23 18:10:38.875 235 12592.80 104.80 54575.40 88888.00 2015-08-23 18:10:39.000 235 12592.80 104.78 54575.35 88888.00 2015-08-23 18:10:39.125 235 12592.83 104.78 54575.38 88888.00 2015-08-23 18:10:39.250 235 12592.83 104.80 54575.40 88888.00 2015-08-23 18:10:39.375 235 12592.88 104.83 54575.40 88888.00 2015-08-23 18:10:39.500 235 12592.90 104.85 54575.35 88888.00 2015-08-23 18:10:39.625 235 12592.95 104.88 54575.35 88888.00 2015-08-23 18:10:39.750 235 12592.90 104.85 54575.35 88888.00 2015-08-23 18:10:39.875 235 12592.88 104.85 54575.32 88888.00 2015-08-23 18:10:40.000 235 12592.90 104.90 54575.30 88888.00 2015-08-23 18:10:40.125 235 12592.95 104.85 54575.30 88888.00 2015-08-23 18:10:40.250 235 12592.98 104.83 54575.30 88888.00 2015-08-23 18:10:40.375 235 12593.10 104.88 54575.32 88888.00 2015-08-23 18:10:40.500 235 12593.12 104.92 54575.32 88888.00 2015-08-23 18:10:40.625 235 12593.10 104.95 54575.30 88888.00 2015-08-23 18:10:40.750 235 12593.15 104.92 54575.30 88888.00 2015-08-23 18:10:40.875 235 12593.17 104.95 54575.28 88888.00 2015-08-23 18:10:41.000 235 12593.17 104.95 54575.30 88888.00 2015-08-23 18:10:41.125 235 12593.20 104.95 54575.28 88888.00 2015-08-23 18:10:41.250 235 12593.25 104.95 54575.28 88888.00 2015-08-23 18:10:41.375 235 12593.30 104.97 54575.28 88888.00 2015-08-23 18:10:41.500 235 12593.27 105.03 54575.28 88888.00 2015-08-23 18:10:41.625 235 12593.20 105.00 54575.28 88888.00 2015-08-23 18:10:41.750 235 12593.20 105.03 54575.28 88888.00 2015-08-23 18:10:41.875 235 12593.25 105.05 54575.28 88888.00 2015-08-23 18:10:42.000 235 12593.30 105.03 54575.30 88888.00 2015-08-23 18:10:42.125 235 12593.25 105.05 54575.32 88888.00 2015-08-23 18:10:42.250 235 12593.20 105.05 54575.30 88888.00 2015-08-23 18:10:42.375 235 12593.27 105.05 54575.28 88888.00 2015-08-23 18:10:42.500 235 12593.33 105.10 54575.30 88888.00 2015-08-23 18:10:42.625 235 12593.35 105.10 54575.30 88888.00 2015-08-23 18:10:42.750 235 12593.38 105.10 54575.30 88888.00 2015-08-23 18:10:42.875 235 12593.35 105.08 54575.32 88888.00 2015-08-23 18:10:43.000 235 12593.38 105.10 54575.35 88888.00 2015-08-23 18:10:43.125 235 12593.35 105.12 54575.35 88888.00 2015-08-23 18:10:43.250 235 12593.33 105.10 54575.30 88888.00 2015-08-23 18:10:43.375 235 12593.42 105.15 54575.30 88888.00 2015-08-23 18:10:43.500 235 12593.38 105.15 54575.32 88888.00 2015-08-23 18:10:43.625 235 12593.38 105.17 54575.30 88888.00 2015-08-23 18:10:43.750 235 12593.40 105.22 54575.32 88888.00 2015-08-23 18:10:43.875 235 12593.42 105.22 54575.28 88888.00 2015-08-23 18:10:44.000 235 12593.40 105.20 54575.25 88888.00 2015-08-23 18:10:44.125 235 12593.38 105.17 54575.30 88888.00 2015-08-23 18:10:44.250 235 12593.33 105.20 54575.35 88888.00 2015-08-23 18:10:44.375 235 12593.38 105.22 54575.35 88888.00 2015-08-23 18:10:44.500 235 12593.40 105.22 54575.32 88888.00 2015-08-23 18:10:44.625 235 12593.35 105.22 54575.32 88888.00 2015-08-23 18:10:44.750 235 12593.30 105.22 54575.32 88888.00 2015-08-23 18:10:44.875 235 12593.30 105.28 54575.35 88888.00 2015-08-23 18:10:45.000 235 12593.33 105.30 54575.38 88888.00 2015-08-23 18:10:45.125 235 12593.38 105.33 54575.38 88888.00 2015-08-23 18:10:45.250 235 12593.35 105.28 54575.35 88888.00 2015-08-23 18:10:45.375 235 12593.42 105.30 54575.38 88888.00 2015-08-23 18:10:45.500 235 12593.35 105.30 54575.35 88888.00 2015-08-23 18:10:45.625 235 12593.27 105.25 54575.32 88888.00 2015-08-23 18:10:45.750 235 12593.35 105.30 54575.35 88888.00 2015-08-23 18:10:45.875 235 12593.38 105.33 54575.35 88888.00 2015-08-23 18:10:46.000 235 12593.30 105.33 54575.38 88888.00 2015-08-23 18:10:46.125 235 12593.33 105.35 54575.38 88888.00 2015-08-23 18:10:46.250 235 12593.30 105.30 54575.32 88888.00 2015-08-23 18:10:46.375 235 12593.33 105.28 54575.32 88888.00 2015-08-23 18:10:46.500 235 12593.30 105.30 54575.35 88888.00 2015-08-23 18:10:46.625 235 12593.30 105.30 54575.38 88888.00 2015-08-23 18:10:46.750 235 12593.35 105.30 54575.40 88888.00 2015-08-23 18:10:46.875 235 12593.30 105.30 54575.38 88888.00 2015-08-23 18:10:47.000 235 12593.27 105.30 54575.35 88888.00 2015-08-23 18:10:47.125 235 12593.30 105.33 54575.38 88888.00 2015-08-23 18:10:47.250 235 12593.27 105.35 54575.38 88888.00 2015-08-23 18:10:47.375 235 12593.30 105.38 54575.38 88888.00 2015-08-23 18:10:47.500 235 12593.27 105.38 54575.38 88888.00 2015-08-23 18:10:47.625 235 12593.25 105.38 54575.35 88888.00 2015-08-23 18:10:47.750 235 12593.25 105.38 54575.38 88888.00 2015-08-23 18:10:47.875 235 12593.27 105.40 54575.35 88888.00 2015-08-23 18:10:48.000 235 12593.23 105.40 54575.35 88888.00 2015-08-23 18:10:48.125 235 12593.17 105.42 54575.43 88888.00 2015-08-23 18:10:48.250 235 12593.17 105.42 54575.43 88888.00 2015-08-23 18:10:48.375 235 12593.25 105.42 54575.43 88888.00 2015-08-23 18:10:48.500 235 12593.20 105.40 54575.38 88888.00 2015-08-23 18:10:48.625 235 12593.20 105.40 54575.38 88888.00 2015-08-23 18:10:48.750 235 12593.20 105.38 54575.38 88888.00 2015-08-23 18:10:48.875 235 12593.25 105.40 54575.40 88888.00 2015-08-23 18:10:49.000 235 12593.20 105.40 54575.40 88888.00 2015-08-23 18:10:49.125 235 12593.25 105.45 54575.43 88888.00 2015-08-23 18:10:49.250 235 12593.23 105.42 54575.43 88888.00 2015-08-23 18:10:49.375 235 12593.25 105.45 54575.45 88888.00 2015-08-23 18:10:49.500 235 12593.20 105.45 54575.47 88888.00 2015-08-23 18:10:49.625 235 12593.17 105.45 54575.47 88888.00 2015-08-23 18:10:49.750 235 12593.10 105.45 54575.47 88888.00 2015-08-23 18:10:49.875 235 12593.05 105.45 54575.47 88888.00 2015-08-23 18:10:50.000 235 12593.05 105.45 54575.50 88888.00 2015-08-23 18:10:50.125 235 12593.08 105.45 54575.50 88888.00 2015-08-23 18:10:50.250 235 12593.05 105.47 54575.47 88888.00 2015-08-23 18:10:50.375 235 12593.10 105.50 54575.53 88888.00 2015-08-23 18:10:50.500 235 12593.10 105.53 54575.50 88888.00 2015-08-23 18:10:50.625 235 12593.12 105.53 54575.50 88888.00 2015-08-23 18:10:50.750 235 12593.12 105.53 54575.50 88888.00 2015-08-23 18:10:50.875 235 12593.10 105.50 54575.50 88888.00 2015-08-23 18:10:51.000 235 12593.08 105.53 54575.47 88888.00 2015-08-23 18:10:51.125 235 12593.05 105.55 54575.50 88888.00 2015-08-23 18:10:51.250 235 12592.98 105.55 54575.50 88888.00 2015-08-23 18:10:51.375 235 12593.02 105.55 54575.53 88888.00 2015-08-23 18:10:51.500 235 12593.05 105.55 54575.53 88888.00 2015-08-23 18:10:51.625 235 12593.08 105.58 54575.50 88888.00 2015-08-23 18:10:51.750 235 12593.08 105.60 54575.50 88888.00 2015-08-23 18:10:51.875 235 12593.05 105.60 54575.50 88888.00 2015-08-23 18:10:52.000 235 12593.02 105.60 54575.55 88888.00 2015-08-23 18:10:52.125 235 12593.00 105.60 54575.53 88888.00 2015-08-23 18:10:52.250 235 12592.98 105.60 54575.53 88888.00 2015-08-23 18:10:52.375 235 12593.08 105.62 54575.53 88888.00 2015-08-23 18:10:52.500 235 12593.08 105.62 54575.53 88888.00 2015-08-23 18:10:52.625 235 12593.12 105.60 54575.47 88888.00 2015-08-23 18:10:52.750 235 12593.12 105.60 54575.50 88888.00 2015-08-23 18:10:52.875 235 12593.10 105.62 54575.53 88888.00 2015-08-23 18:10:53.000 235 12593.12 105.67 54575.53 88888.00 2015-08-23 18:10:53.125 235 12593.10 105.65 54575.50 88888.00 2015-08-23 18:10:53.250 235 12593.08 105.65 54575.47 88888.00 2015-08-23 18:10:53.375 235 12593.12 105.67 54575.50 88888.00 2015-08-23 18:10:53.500 235 12593.08 105.67 54575.53 88888.00 2015-08-23 18:10:53.625 235 12593.05 105.70 54575.53 88888.00 2015-08-23 18:10:53.750 235 12593.05 105.72 54575.53 88888.00 2015-08-23 18:10:53.875 235 12593.05 105.72 54575.53 88888.00 2015-08-23 18:10:54.000 235 12593.05 105.75 54575.53 88888.00 2015-08-23 18:10:54.125 235 12593.08 105.78 54575.55 88888.00 2015-08-23 18:10:54.250 235 12593.05 105.78 54575.60 88888.00 2015-08-23 18:10:54.375 235 12593.10 105.80 54575.60 88888.00 2015-08-23 18:10:54.500 235 12593.12 105.80 54575.57 88888.00 2015-08-23 18:10:54.625 235 12593.17 105.80 54575.53 88888.00 2015-08-23 18:10:54.750 235 12593.17 105.83 54575.50 88888.00 2015-08-23 18:10:54.875 235 12593.17 105.83 54575.50 88888.00 2015-08-23 18:10:55.000 235 12593.20 105.78 54575.53 88888.00 2015-08-23 18:10:55.125 235 12593.10 105.80 54575.55 88888.00 2015-08-23 18:10:55.250 235 12593.05 105.83 54575.55 88888.00 2015-08-23 18:10:55.375 235 12593.15 105.85 54575.57 88888.00 2015-08-23 18:10:55.500 235 12593.17 105.90 54575.55 88888.00 2015-08-23 18:10:55.625 235 12593.17 105.90 54575.55 88888.00 2015-08-23 18:10:55.750 235 12593.17 105.90 54575.57 88888.00 2015-08-23 18:10:55.875 235 12593.20 105.95 54575.60 88888.00 2015-08-23 18:10:56.000 235 12593.20 105.97 54575.60 88888.00 2015-08-23 18:10:56.125 235 12593.17 106.00 54575.62 88888.00 2015-08-23 18:10:56.250 235 12593.12 105.97 54575.62 88888.00 2015-08-23 18:10:56.375 235 12593.15 106.00 54575.60 88888.00 2015-08-23 18:10:56.500 235 12593.25 106.05 54575.60 88888.00 2015-08-23 18:10:56.625 235 12593.30 106.08 54575.60 88888.00 2015-08-23 18:10:56.750 235 12593.27 106.08 54575.57 88888.00 2015-08-23 18:10:56.875 235 12593.25 106.05 54575.60 88888.00 2015-08-23 18:10:57.000 235 12593.25 106.08 54575.60 88888.00 2015-08-23 18:10:57.125 235 12593.17 106.10 54575.57 88888.00 2015-08-23 18:10:57.250 235 12593.15 106.15 54575.53 88888.00 2015-08-23 18:10:57.375 235 12593.25 106.17 54575.50 88888.00 2015-08-23 18:10:57.500 235 12593.30 106.17 54575.55 88888.00 2015-08-23 18:10:57.625 235 12593.27 106.20 54575.57 88888.00 2015-08-23 18:10:57.750 235 12593.25 106.22 54575.60 88888.00 2015-08-23 18:10:57.875 235 12593.23 106.22 54575.57 88888.00 2015-08-23 18:10:58.000 235 12593.23 106.22 54575.55 88888.00 2015-08-23 18:10:58.125 235 12593.27 106.25 54575.55 88888.00 2015-08-23 18:10:58.250 235 12593.23 106.30 54575.57 88888.00 2015-08-23 18:10:58.375 235 12593.25 106.33 54575.57 88888.00 2015-08-23 18:10:58.500 235 12593.23 106.33 54575.53 88888.00 2015-08-23 18:10:58.625 235 12593.23 106.35 54575.53 88888.00 2015-08-23 18:10:58.750 235 12593.25 106.38 54575.53 88888.00 2015-08-23 18:10:58.875 235 12593.25 106.38 54575.50 88888.00 2015-08-23 18:10:59.000 235 12593.20 106.40 54575.55 88888.00 2015-08-23 18:10:59.125 235 12593.25 106.40 54575.55 88888.00 2015-08-23 18:10:59.250 235 12593.25 106.38 54575.53 88888.00 2015-08-23 18:10:59.375 235 12593.23 106.40 54575.47 88888.00 2015-08-23 18:10:59.500 235 12593.23 106.42 54575.53 88888.00 2015-08-23 18:10:59.625 235 12593.27 106.45 54575.53 88888.00 2015-08-23 18:10:59.750 235 12593.25 106.47 54575.53 88888.00 2015-08-23 18:10:59.875 235 12593.23 106.47 54575.47 88888.00 2015-08-23 18:11:00.000 235 12593.25 106.50 54575.50 88888.00 2015-08-23 18:11:00.125 235 12593.23 106.53 54575.55 88888.00 2015-08-23 18:11:00.250 235 12593.15 106.53 54575.55 88888.00 2015-08-23 18:11:00.375 235 12593.27 106.58 54575.55 88888.00 2015-08-23 18:11:00.500 235 12593.30 106.58 54575.57 88888.00 2015-08-23 18:11:00.625 235 12593.27 106.60 54575.57 88888.00 2015-08-23 18:11:00.750 235 12593.23 106.60 54575.57 88888.00 2015-08-23 18:11:00.875 235 12593.20 106.62 54575.57 88888.00 2015-08-23 18:11:01.000 235 12593.23 106.65 54575.57 88888.00 2015-08-23 18:11:01.125 235 12593.30 106.70 54575.60 88888.00 2015-08-23 18:11:01.250 235 12593.30 106.75 54575.62 88888.00 2015-08-23 18:11:01.375 235 12593.27 106.78 54575.60 88888.00 2015-08-23 18:11:01.500 235 12593.33 106.75 54575.57 88888.00 2015-08-23 18:11:01.625 235 12593.38 106.75 54575.55 88888.00 2015-08-23 18:11:01.750 235 12593.35 106.80 54575.57 88888.00 2015-08-23 18:11:01.875 235 12593.35 106.83 54575.65 88888.00 2015-08-23 18:11:02.000 235 12593.33 106.85 54575.65 88888.00 2015-08-23 18:11:02.125 235 12593.27 106.85 54575.62 88888.00 2015-08-23 18:11:02.250 235 12593.23 106.85 54575.60 88888.00 2015-08-23 18:11:02.375 235 12593.30 106.88 54575.60 88888.00 2015-08-23 18:11:02.500 235 12593.30 106.92 54575.57 88888.00 2015-08-23 18:11:02.625 235 12593.23 106.95 54575.55 88888.00 2015-08-23 18:11:02.750 235 12593.23 106.95 54575.55 88888.00 2015-08-23 18:11:02.875 235 12593.27 106.97 54575.57 88888.00 2015-08-23 18:11:03.000 235 12593.30 107.00 54575.57 88888.00 2015-08-23 18:11:03.125 235 12593.35 107.05 54575.57 88888.00 2015-08-23 18:11:03.250 235 12593.40 107.08 54575.62 88888.00 2015-08-23 18:11:03.375 235 12593.42 107.08 54575.60 88888.00 2015-08-23 18:11:03.500 235 12593.38 107.05 54575.60 88888.00 2015-08-23 18:11:03.625 235 12593.33 107.05 54575.57 88888.00 2015-08-23 18:11:03.750 235 12593.33 107.10 54575.60 88888.00 2015-08-23 18:11:03.875 235 12593.30 107.12 54575.62 88888.00 2015-08-23 18:11:04.000 235 12593.35 107.12 54575.60 88888.00 2015-08-23 18:11:04.125 235 12593.30 107.12 54575.60 88888.00 2015-08-23 18:11:04.250 235 12593.30 107.15 54575.60 88888.00 2015-08-23 18:11:04.375 235 12593.35 107.17 54575.57 88888.00 2015-08-23 18:11:04.500 235 12593.35 107.17 54575.57 88888.00 2015-08-23 18:11:04.625 235 12593.33 107.20 54575.57 88888.00 2015-08-23 18:11:04.750 235 12593.38 107.25 54575.62 88888.00 2015-08-23 18:11:04.875 235 12593.40 107.25 54575.62 88888.00 2015-08-23 18:11:05.000 235 12593.40 107.25 54575.60 88888.00 2015-08-23 18:11:05.125 235 12593.45 107.25 54575.60 88888.00 2015-08-23 18:11:05.250 235 12593.45 107.25 54575.60 88888.00 2015-08-23 18:11:05.375 235 12593.42 107.30 54575.60 88888.00 2015-08-23 18:11:05.500 235 12593.42 107.30 54575.57 88888.00 2015-08-23 18:11:05.625 235 12593.42 107.33 54575.60 88888.00 2015-08-23 18:11:05.750 235 12593.38 107.33 54575.60 88888.00 2015-08-23 18:11:05.875 235 12593.35 107.35 54575.60 88888.00 2015-08-23 18:11:06.000 235 12593.40 107.35 54575.57 88888.00 2015-08-23 18:11:06.125 235 12593.42 107.35 54575.60 88888.00 2015-08-23 18:11:06.250 235 12593.40 107.38 54575.60 88888.00 2015-08-23 18:11:06.375 235 12593.40 107.40 54575.62 88888.00 2015-08-23 18:11:06.500 235 12593.40 107.42 54575.60 88888.00 2015-08-23 18:11:06.625 235 12593.45 107.45 54575.62 88888.00 2015-08-23 18:11:06.750 235 12593.40 107.42 54575.62 88888.00 2015-08-23 18:11:06.875 235 12593.33 107.42 54575.60 88888.00 2015-08-23 18:11:07.000 235 12593.35 107.42 54575.57 88888.00 2015-08-23 18:11:07.125 235 12593.42 107.47 54575.65 88888.00 2015-08-23 18:11:07.250 235 12593.48 107.47 54575.65 88888.00 2015-08-23 18:11:07.375 235 12593.52 107.50 54575.65 88888.00 2015-08-23 18:11:07.500 235 12593.50 107.50 54575.62 88888.00 2015-08-23 18:11:07.625 235 12593.48 107.50 54575.62 88888.00 2015-08-23 18:11:07.750 235 12593.52 107.50 54575.60 88888.00 2015-08-23 18:11:07.875 235 12593.55 107.53 54575.62 88888.00 2015-08-23 18:11:08.000 235 12593.55 107.50 54575.60 88888.00 2015-08-23 18:11:08.125 235 12593.58 107.50 54575.60 88888.00 2015-08-23 18:11:08.250 235 12593.55 107.50 54575.62 88888.00 2015-08-23 18:11:08.375 235 12593.60 107.53 54575.60 88888.00 2015-08-23 18:11:08.500 235 12593.58 107.53 54575.65 88888.00 2015-08-23 18:11:08.625 235 12593.62 107.53 54575.62 88888.00 2015-08-23 18:11:08.750 235 12593.62 107.55 54575.57 88888.00 2015-08-23 18:11:08.875 235 12593.65 107.58 54575.57 88888.00 2015-08-23 18:11:09.000 235 12593.62 107.53 54575.55 88888.00 2015-08-23 18:11:09.125 235 12593.65 107.53 54575.55 88888.00 2015-08-23 18:11:09.250 235 12593.65 107.55 54575.60 88888.00 2015-08-23 18:11:09.375 235 12593.67 107.60 54575.60 88888.00 2015-08-23 18:11:09.500 235 12593.70 107.58 54575.62 88888.00 2015-08-23 18:11:09.625 235 12593.77 107.58 54575.60 88888.00 2015-08-23 18:11:09.750 235 12593.75 107.60 54575.60 88888.00 2015-08-23 18:11:09.875 235 12593.75 107.60 54575.60 88888.00 2015-08-23 18:11:10.000 235 12593.77 107.60 54575.60 88888.00 2015-08-23 18:11:10.125 235 12593.83 107.58 54575.55 88888.00 2015-08-23 18:11:10.250 235 12593.83 107.55 54575.53 88888.00 2015-08-23 18:11:10.375 235 12593.88 107.58 54575.57 88888.00 2015-08-23 18:11:10.500 235 12593.85 107.58 54575.57 88888.00 2015-08-23 18:11:10.625 235 12593.88 107.60 54575.55 88888.00 2015-08-23 18:11:10.750 235 12593.90 107.55 54575.55 88888.00 2015-08-23 18:11:10.875 235 12593.90 107.58 54575.57 88888.00 2015-08-23 18:11:11.000 235 12593.92 107.58 54575.55 88888.00 2015-08-23 18:11:11.125 235 12593.95 107.58 54575.55 88888.00 2015-08-23 18:11:11.250 235 12593.98 107.55 54575.55 88888.00 2015-08-23 18:11:11.375 235 12594.02 107.55 54575.57 88888.00 2015-08-23 18:11:11.500 235 12593.98 107.58 54575.55 88888.00 2015-08-23 18:11:11.625 235 12594.00 107.55 54575.53 88888.00 2015-08-23 18:11:11.750 235 12594.02 107.55 54575.53 88888.00 2015-08-23 18:11:11.875 235 12594.02 107.53 54575.55 88888.00 2015-08-23 18:11:12.000 235 12594.08 107.53 54575.53 88888.00 2015-08-23 18:11:12.125 235 12594.08 107.58 54575.53 88888.00 2015-08-23 18:11:12.250 235 12594.00 107.55 54575.53 88888.00 2015-08-23 18:11:12.375 235 12594.05 107.58 54575.55 88888.00 2015-08-23 18:11:12.500 235 12594.12 107.60 54575.60 88888.00 2015-08-23 18:11:12.625 235 12594.17 107.62 54575.57 88888.00 2015-08-23 18:11:12.750 235 12594.20 107.58 54575.57 88888.00 2015-08-23 18:11:12.875 235 12594.25 107.58 54575.53 88888.00 2015-08-23 18:11:13.000 235 12594.25 107.60 54575.53 88888.00 2015-08-23 18:11:13.125 235 12594.20 107.58 54575.53 88888.00 2015-08-23 18:11:13.250 235 12594.17 107.50 54575.53 88888.00 2015-08-23 18:11:13.375 235 12594.25 107.53 54575.53 88888.00 2015-08-23 18:11:13.500 235 12594.20 107.55 54575.55 88888.00 2015-08-23 18:11:13.625 235 12594.15 107.53 54575.50 88888.00 2015-08-23 18:11:13.750 235 12594.20 107.53 54575.50 88888.00 2015-08-23 18:11:13.875 235 12594.27 107.53 54575.50 88888.00 2015-08-23 18:11:14.000 235 12594.30 107.47 54575.53 88888.00 2015-08-23 18:11:14.125 235 12594.35 107.50 54575.50 88888.00 2015-08-23 18:11:14.250 235 12594.35 107.45 54575.45 88888.00 2015-08-23 18:11:14.375 235 12594.35 107.47 54575.53 88888.00 2015-08-23 18:11:14.500 235 12594.35 107.47 54575.53 88888.00 2015-08-23 18:11:14.625 235 12594.35 107.45 54575.53 88888.00 2015-08-23 18:11:14.750 235 12594.38 107.45 54575.55 88888.00 2015-08-23 18:11:14.875 235 12594.42 107.42 54575.53 88888.00 2015-08-23 18:11:15.000 235 12594.42 107.45 54575.53 88888.00 2015-08-23 18:11:15.125 235 12594.38 107.42 54575.53 88888.00 2015-08-23 18:11:15.250 235 12594.38 107.42 54575.53 88888.00 2015-08-23 18:11:15.375 235 12594.50 107.45 54575.55 88888.00 2015-08-23 18:11:15.500 235 12594.50 107.40 54575.53 88888.00 2015-08-23 18:11:15.625 235 12594.45 107.38 54575.53 88888.00 2015-08-23 18:11:15.750 235 12594.42 107.38 54575.53 88888.00 2015-08-23 18:11:15.875 235 12594.45 107.38 54575.50 88888.00 2015-08-23 18:11:16.000 235 12594.50 107.38 54575.55 88888.00 2015-08-23 18:11:16.125 235 12594.55 107.35 54575.57 88888.00 2015-08-23 18:11:16.250 235 12594.52 107.33 54575.50 88888.00 2015-08-23 18:11:16.375 235 12594.52 107.33 54575.53 88888.00 2015-08-23 18:11:16.500 235 12594.60 107.30 54575.47 88888.00 2015-08-23 18:11:16.625 235 12594.62 107.28 54575.50 88888.00 2015-08-23 18:11:16.750 235 12594.70 107.30 54575.50 88888.00 2015-08-23 18:11:16.875 235 12594.70 107.30 54575.53 88888.00 2015-08-23 18:11:17.000 235 12594.75 107.25 54575.53 88888.00 2015-08-23 18:11:17.125 235 12594.80 107.25 54575.55 88888.00 2015-08-23 18:11:17.250 235 12594.73 107.22 54575.53 88888.00 2015-08-23 18:11:17.375 235 12594.75 107.22 54575.53 88888.00 2015-08-23 18:11:17.500 235 12594.75 107.22 54575.53 88888.00 2015-08-23 18:11:17.625 235 12594.73 107.22 54575.53 88888.00 2015-08-23 18:11:17.750 235 12594.77 107.20 54575.55 88888.00 2015-08-23 18:11:17.875 235 12594.83 107.20 54575.57 88888.00 2015-08-23 18:11:18.000 235 12594.85 107.20 54575.55 88888.00 2015-08-23 18:11:18.125 235 12594.88 107.20 54575.53 88888.00 2015-08-23 18:11:18.250 235 12594.88 107.15 54575.55 88888.00 2015-08-23 18:11:18.375 235 12594.88 107.12 54575.57 88888.00 2015-08-23 18:11:18.500 235 12594.85 107.10 54575.57 88888.00 2015-08-23 18:11:18.625 235 12594.85 107.10 54575.57 88888.00 2015-08-23 18:11:18.750 235 12594.88 107.10 54575.57 88888.00 2015-08-23 18:11:18.875 235 12594.83 107.08 54575.57 88888.00 2015-08-23 18:11:19.000 235 12594.77 107.08 54575.57 88888.00 2015-08-23 18:11:19.125 235 12594.77 107.03 54575.62 88888.00 2015-08-23 18:11:19.250 235 12594.80 107.03 54575.68 88888.00 2015-08-23 18:11:19.375 235 12594.85 107.03 54575.65 88888.00 2015-08-23 18:11:19.500 235 12594.88 107.00 54575.65 88888.00 2015-08-23 18:11:19.625 235 12594.90 107.00 54575.65 88888.00 2015-08-23 18:11:19.750 235 12594.88 106.97 54575.62 88888.00 2015-08-23 18:11:19.875 235 12594.90 106.95 54575.68 88888.00 2015-08-23 18:11:20.000 235 12594.95 106.92 54575.68 88888.00 2015-08-23 18:11:20.125 235 12594.92 106.92 54575.70 88888.00 2015-08-23 18:11:20.250 235 12594.85 106.90 54575.70 88888.00 2015-08-23 18:11:20.375 235 12594.88 106.90 54575.70 88888.00 2015-08-23 18:11:20.500 235 12594.85 106.85 54575.68 88888.00 2015-08-23 18:11:20.625 235 12594.77 106.83 54575.72 88888.00 2015-08-23 18:11:20.750 235 12594.75 106.83 54575.75 88888.00 2015-08-23 18:11:20.875 235 12594.75 106.80 54575.72 88888.00 2015-08-23 18:11:21.000 235 12594.73 106.80 54575.70 88888.00 2015-08-23 18:11:21.125 235 12594.75 106.78 54575.72 88888.00 2015-08-23 18:11:21.250 235 12594.77 106.75 54575.75 88888.00 2015-08-23 18:11:21.375 235 12594.77 106.75 54575.78 88888.00 2015-08-23 18:11:21.500 235 12594.77 106.70 54575.78 88888.00 2015-08-23 18:11:21.625 235 12594.75 106.65 54575.75 88888.00 2015-08-23 18:11:21.750 235 12594.80 106.67 54575.78 88888.00 2015-08-23 18:11:21.875 235 12594.80 106.65 54575.78 88888.00 2015-08-23 18:11:22.000 235 12594.77 106.62 54575.78 88888.00 2015-08-23 18:11:22.125 235 12594.75 106.60 54575.78 88888.00 2015-08-23 18:11:22.250 235 12594.75 106.58 54575.75 88888.00 2015-08-23 18:11:22.375 235 12594.80 106.55 54575.75 88888.00 2015-08-23 18:11:22.500 235 12594.77 106.58 54575.78 88888.00 2015-08-23 18:11:22.625 235 12594.83 106.55 54575.80 88888.00 2015-08-23 18:11:22.750 235 12594.83 106.53 54575.82 88888.00 2015-08-23 18:11:22.875 235 12594.80 106.47 54575.80 88888.00 2015-08-23 18:11:23.000 235 12594.80 106.47 54575.80 88888.00 2015-08-23 18:11:23.125 235 12594.83 106.45 54575.75 88888.00 2015-08-23 18:11:23.250 235 12594.70 106.42 54575.82 88888.00 2015-08-23 18:11:23.375 235 12594.75 106.42 54575.85 88888.00 2015-08-23 18:11:23.500 235 12594.75 106.40 54575.85 88888.00 2015-08-23 18:11:23.625 235 12594.80 106.38 54575.82 88888.00 2015-08-23 18:11:23.750 235 12594.83 106.35 54575.85 88888.00 2015-08-23 18:11:23.875 235 12594.80 106.33 54575.85 88888.00 2015-08-23 18:11:24.000 235 12594.77 106.30 54575.85 88888.00 2015-08-23 18:11:24.125 235 12594.80 106.33 54575.85 88888.00 2015-08-23 18:11:24.250 235 12594.77 106.30 54575.88 88888.00 2015-08-23 18:11:24.375 235 12594.80 106.30 54575.90 88888.00 2015-08-23 18:11:24.500 235 12594.80 106.25 54575.90 88888.00 2015-08-23 18:11:24.625 235 12594.77 106.28 54575.90 88888.00 2015-08-23 18:11:24.750 235 12594.77 106.25 54575.90 88888.00 2015-08-23 18:11:24.875 235 12594.73 106.20 54575.90 88888.00 2015-08-23 18:11:25.000 235 12594.75 106.20 54575.90 88888.00 2015-08-23 18:11:25.125 235 12594.75 106.20 54575.93 88888.00 2015-08-23 18:11:25.250 235 12594.67 106.17 54575.97 88888.00 2015-08-23 18:11:25.375 235 12594.75 106.15 54575.97 88888.00 2015-08-23 18:11:25.500 235 12594.73 106.15 54575.97 88888.00 2015-08-23 18:11:25.625 235 12594.75 106.12 54575.97 88888.00 2015-08-23 18:11:25.750 235 12594.70 106.08 54575.95 88888.00 2015-08-23 18:11:25.875 235 12594.67 106.10 54575.95 88888.00 2015-08-23 18:11:26.000 235 12594.67 106.08 54575.95 88888.00 2015-08-23 18:11:26.125 235 12594.70 106.05 54575.97 88888.00 2015-08-23 18:11:26.250 235 12594.70 106.03 54576.00 88888.00 2015-08-23 18:11:26.375 235 12594.73 106.03 54576.00 88888.00 2015-08-23 18:11:26.500 235 12594.67 106.00 54576.00 88888.00 2015-08-23 18:11:26.625 235 12594.62 105.97 54576.00 88888.00 2015-08-23 18:11:26.750 235 12594.55 105.97 54576.00 88888.00 2015-08-23 18:11:26.875 235 12594.55 105.97 54576.00 88888.00 2015-08-23 18:11:27.000 235 12594.55 105.95 54575.97 88888.00 2015-08-23 18:11:27.125 235 12594.60 105.92 54576.00 88888.00 2015-08-23 18:11:27.250 235 12594.52 105.88 54576.03 88888.00 2015-08-23 18:11:27.375 235 12594.55 105.88 54576.03 88888.00 2015-08-23 18:11:27.500 235 12594.58 105.85 54576.05 88888.00 2015-08-23 18:11:27.625 235 12594.62 105.83 54576.05 88888.00 2015-08-23 18:11:27.750 235 12594.58 105.78 54576.10 88888.00 2015-08-23 18:11:27.875 235 12594.52 105.78 54576.12 88888.00 2015-08-23 18:11:28.000 235 12594.55 105.78 54576.12 88888.00 2015-08-23 18:11:28.125 235 12594.55 105.80 54576.12 88888.00 2015-08-23 18:11:28.250 235 12594.52 105.75 54576.10 88888.00 2015-08-23 18:11:28.375 235 12594.50 105.72 54576.12 88888.00 2015-08-23 18:11:28.500 235 12594.48 105.72 54576.12 88888.00 2015-08-23 18:11:28.625 235 12594.45 105.72 54576.10 88888.00 2015-08-23 18:11:28.750 235 12594.45 105.70 54576.07 88888.00 2015-08-23 18:11:28.875 235 12594.50 105.70 54576.12 88888.00 2015-08-23 18:11:29.000 235 12594.50 105.67 54576.12 88888.00 2015-08-23 18:11:29.125 235 12594.42 105.67 54576.12 88888.00 2015-08-23 18:11:29.250 235 12594.35 105.62 54576.15 88888.00 2015-08-23 18:11:29.375 235 12594.40 105.62 54576.15 88888.00 2015-08-23 18:11:29.500 235 12594.42 105.60 54576.18 88888.00 2015-08-23 18:11:29.625 235 12594.40 105.60 54576.15 88888.00 2015-08-23 18:11:29.750 235 12594.38 105.60 54576.15 88888.00 2015-08-23 18:11:29.875 235 12594.38 105.62 54576.18 88888.00 2015-08-23 18:11:30.000 235 12594.40 105.62 54576.22 88888.00 2015-08-23 18:11:30.125 235 12594.42 105.60 54576.22 88888.00 2015-08-23 18:11:30.250 235 12594.40 105.55 54576.25 88888.00 2015-08-23 18:11:30.375 235 12594.45 105.58 54576.22 88888.00 2015-08-23 18:11:30.500 235 12594.42 105.58 54576.25 88888.00 2015-08-23 18:11:30.625 235 12594.42 105.55 54576.22 88888.00 2015-08-23 18:11:30.750 235 12594.42 105.53 54576.22 88888.00 2015-08-23 18:11:30.875 235 12594.45 105.53 54576.22 88888.00 2015-08-23 18:11:31.000 235 12594.45 105.50 54576.25 88888.00 2015-08-23 18:11:31.125 235 12594.42 105.47 54576.25 88888.00 2015-08-23 18:11:31.250 235 12594.38 105.45 54576.28 88888.00 2015-08-23 18:11:31.375 235 12594.38 105.50 54576.25 88888.00 2015-08-23 18:11:31.500 235 12594.38 105.50 54576.25 88888.00 2015-08-23 18:11:31.625 235 12594.35 105.47 54576.28 88888.00 2015-08-23 18:11:31.750 235 12594.33 105.47 54576.32 88888.00 2015-08-23 18:11:31.875 235 12594.33 105.50 54576.32 88888.00 2015-08-23 18:11:32.000 235 12594.30 105.47 54576.30 88888.00 2015-08-23 18:11:32.125 235 12594.27 105.45 54576.28 88888.00 2015-08-23 18:11:32.250 235 12594.30 105.42 54576.28 88888.00 2015-08-23 18:11:32.375 235 12594.30 105.47 54576.28 88888.00 2015-08-23 18:11:32.500 235 12594.27 105.47 54576.30 88888.00 2015-08-23 18:11:32.625 235 12594.27 105.47 54576.30 88888.00 2015-08-23 18:11:32.750 235 12594.25 105.45 54576.30 88888.00 2015-08-23 18:11:32.875 235 12594.25 105.45 54576.28 88888.00 2015-08-23 18:11:33.000 235 12594.23 105.45 54576.30 88888.00 2015-08-23 18:11:33.125 235 12594.23 105.45 54576.35 88888.00 2015-08-23 18:11:33.250 235 12594.15 105.38 54576.38 88888.00 2015-08-23 18:11:33.375 235 12594.15 105.38 54576.38 88888.00 2015-08-23 18:11:33.500 235 12594.17 105.42 54576.35 88888.00 2015-08-23 18:11:33.625 235 12594.20 105.42 54576.38 88888.00 2015-08-23 18:11:33.750 235 12594.17 105.40 54576.38 88888.00 2015-08-23 18:11:33.875 235 12594.17 105.40 54576.40 88888.00 2015-08-23 18:11:34.000 235 12594.17 105.40 54576.38 88888.00 2015-08-23 18:11:34.125 235 12594.12 105.42 54576.38 88888.00 2015-08-23 18:11:34.250 235 12594.05 105.40 54576.35 88888.00 2015-08-23 18:11:34.375 235 12594.02 105.42 54576.38 88888.00 2015-08-23 18:11:34.500 235 12593.98 105.42 54576.38 88888.00 2015-08-23 18:11:34.625 235 12593.98 105.40 54576.40 88888.00 2015-08-23 18:11:34.750 235 12593.98 105.42 54576.40 88888.00 2015-08-23 18:11:34.875 235 12594.05 105.42 54576.38 88888.00 2015-08-23 18:11:35.000 235 12594.08 105.40 54576.38 88888.00 2015-08-23 18:11:35.125 235 12594.05 105.38 54576.43 88888.00 2015-08-23 18:11:35.250 235 12594.05 105.40 54576.40 88888.00 2015-08-23 18:11:35.375 235 12594.08 105.40 54576.38 88888.00 2015-08-23 18:11:35.500 235 12594.02 105.40 54576.40 88888.00 2015-08-23 18:11:35.625 235 12594.08 105.42 54576.43 88888.00 2015-08-23 18:11:35.750 235 12594.10 105.47 54576.43 88888.00 2015-08-23 18:11:35.875 235 12594.10 105.47 54576.45 88888.00 2015-08-23 18:11:36.000 235 12594.02 105.50 54576.43 88888.00 2015-08-23 18:11:36.125 235 12594.05 105.50 54576.45 88888.00 2015-08-23 18:11:36.250 235 12594.02 105.47 54576.45 88888.00 2015-08-23 18:11:36.375 235 12594.02 105.53 54576.47 88888.00 2015-08-23 18:11:36.500 235 12593.98 105.53 54576.45 88888.00 2015-08-23 18:11:36.625 235 12593.95 105.53 54576.45 88888.00 2015-08-23 18:11:36.750 235 12593.92 105.58 54576.45 88888.00 2015-08-23 18:11:36.875 235 12593.95 105.58 54576.45 88888.00 2015-08-23 18:11:37.000 235 12593.95 105.55 54576.47 88888.00 2015-08-23 18:11:37.125 235 12593.95 105.58 54576.53 88888.00 2015-08-23 18:11:37.250 235 12593.92 105.58 54576.53 88888.00 2015-08-23 18:11:37.375 235 12593.88 105.58 54576.53 88888.00 2015-08-23 18:11:37.500 235 12593.88 105.62 54576.55 88888.00 2015-08-23 18:11:37.625 235 12593.88 105.62 54576.55 88888.00 2015-08-23 18:11:37.750 235 12593.92 105.62 54576.53 88888.00 2015-08-23 18:11:37.875 235 12593.90 105.62 54576.50 88888.00 2015-08-23 18:11:38.000 235 12593.85 105.65 54576.50 88888.00 2015-08-23 18:11:38.125 235 12593.80 105.65 54576.53 88888.00 2015-08-23 18:11:38.250 235 12593.83 105.67 54576.60 88888.00 2015-08-23 18:11:38.375 235 12593.90 105.72 54576.57 88888.00 2015-08-23 18:11:38.500 235 12593.88 105.70 54576.57 88888.00 2015-08-23 18:11:38.625 235 12593.88 105.72 54576.57 88888.00 2015-08-23 18:11:38.750 235 12593.88 105.75 54576.57 88888.00 2015-08-23 18:11:38.875 235 12593.88 105.78 54576.57 88888.00 2015-08-23 18:11:39.000 235 12593.83 105.75 54576.60 88888.00 2015-08-23 18:11:39.125 235 12593.77 105.75 54576.62 88888.00 2015-08-23 18:11:39.250 235 12593.67 105.78 54576.62 88888.00 2015-08-23 18:11:39.375 235 12593.65 105.83 54576.60 88888.00 2015-08-23 18:11:39.500 235 12593.70 105.83 54576.62 88888.00 2015-08-23 18:11:39.625 235 12593.73 105.83 54576.62 88888.00 2015-08-23 18:11:39.750 235 12593.75 105.85 54576.62 88888.00 2015-08-23 18:11:39.875 235 12593.77 105.88 54576.60 88888.00 2015-08-23 18:11:40.000 235 12593.73 105.88 54576.60 88888.00 2015-08-23 18:11:40.125 235 12593.70 105.88 54576.62 88888.00 2015-08-23 18:11:40.250 235 12593.67 105.90 54576.62 88888.00 2015-08-23 18:11:40.375 235 12593.65 105.92 54576.62 88888.00 2015-08-23 18:11:40.500 235 12593.67 105.90 54576.60 88888.00 2015-08-23 18:11:40.625 235 12593.73 105.92 54576.60 88888.00 2015-08-23 18:11:40.750 235 12593.65 105.97 54576.62 88888.00 2015-08-23 18:11:40.875 235 12593.60 105.97 54576.68 88888.00 2015-08-23 18:11:41.000 235 12593.58 105.95 54576.65 88888.00 2015-08-23 18:11:41.125 235 12593.60 105.97 54576.62 88888.00 2015-08-23 18:11:41.250 235 12593.55 106.00 54576.65 88888.00 2015-08-23 18:11:41.375 235 12593.50 106.05 54576.62 88888.00 2015-08-23 18:11:41.500 235 12593.45 106.05 54576.62 88888.00 2015-08-23 18:11:41.625 235 12593.45 106.08 54576.62 88888.00 2015-08-23 18:11:41.750 235 12593.45 106.10 54576.65 88888.00 2015-08-23 18:11:41.875 235 12593.40 106.10 54576.68 88888.00 2015-08-23 18:11:42.000 235 12593.40 106.15 54576.68 88888.00 2015-08-23 18:11:42.125 235 12593.35 106.17 54576.70 88888.00 2015-08-23 18:11:42.250 235 12593.35 106.20 54576.72 88888.00 2015-08-23 18:11:42.375 235 12593.30 106.20 54576.72 88888.00 2015-08-23 18:11:42.500 235 12593.25 106.25 54576.70 88888.00 2015-08-23 18:11:42.625 235 12593.25 106.28 54576.72 88888.00 2015-08-23 18:11:42.750 235 12593.23 106.28 54576.75 88888.00 2015-08-23 18:11:42.875 235 12593.10 106.30 54576.75 88888.00 2015-08-23 18:11:43.000 235 12593.12 106.30 54576.75 88888.00 2015-08-23 18:11:43.125 235 12593.20 106.30 54576.78 88888.00 2015-08-23 18:11:43.250 235 12593.15 106.33 54576.80 88888.00 2015-08-23 18:11:43.375 235 12593.12 106.35 54576.82 88888.00 2015-08-23 18:11:43.500 235 12593.10 106.35 54576.80 88888.00 2015-08-23 18:11:43.625 235 12593.10 106.35 54576.78 88888.00 2015-08-23 18:11:43.750 235 12593.08 106.38 54576.80 88888.00 2015-08-23 18:11:43.875 235 12593.05 106.40 54576.82 88888.00 2015-08-23 18:11:44.000 235 12593.02 106.40 54576.82 88888.00 2015-08-23 18:11:44.125 235 12592.92 106.42 54576.85 88888.00 2015-08-23 18:11:44.250 235 12592.83 106.45 54576.90 88888.00 2015-08-23 18:11:44.375 235 12592.80 106.50 54576.88 88888.00 2015-08-23 18:11:44.500 235 12592.85 106.53 54576.88 88888.00 2015-08-23 18:11:44.625 235 12592.92 106.53 54576.90 88888.00 2015-08-23 18:11:44.750 235 12592.85 106.55 54576.88 88888.00 2015-08-23 18:11:44.875 235 12592.83 106.53 54576.88 88888.00 2015-08-23 18:11:45.000 235 12592.80 106.58 54576.90 88888.00 2015-08-23 18:11:45.125 235 12592.73 106.55 54576.93 88888.00 2015-08-23 18:11:45.250 235 12592.73 106.55 54576.95 88888.00 2015-08-23 18:11:45.375 235 12592.77 106.60 54576.95 88888.00 2015-08-23 18:11:45.500 235 12592.67 106.58 54576.95 88888.00 2015-08-23 18:11:45.625 235 12592.60 106.60 54576.95 88888.00 2015-08-23 18:11:45.750 235 12592.62 106.65 54576.95 88888.00 2015-08-23 18:11:45.875 235 12592.60 106.65 54576.95 88888.00 2015-08-23 18:11:46.000 235 12592.58 106.65 54576.90 88888.00 2015-08-23 18:11:46.125 235 12592.52 106.67 54576.90 88888.00 2015-08-23 18:11:46.250 235 12592.48 106.70 54576.93 88888.00 2015-08-23 18:11:46.375 235 12592.55 106.72 54576.93 88888.00 2015-08-23 18:11:46.500 235 12592.50 106.72 54576.90 88888.00 2015-08-23 18:11:46.625 235 12592.42 106.72 54576.93 88888.00 2015-08-23 18:11:46.750 235 12592.45 106.75 54576.95 88888.00 2015-08-23 18:11:46.875 235 12592.45 106.80 54576.95 88888.00 2015-08-23 18:11:47.000 235 12592.45 106.78 54576.93 88888.00 2015-08-23 18:11:47.125 235 12592.42 106.80 54576.93 88888.00 2015-08-23 18:11:47.250 235 12592.38 106.83 54576.95 88888.00 2015-08-23 18:11:47.375 235 12592.35 106.85 54576.95 88888.00 2015-08-23 18:11:47.500 235 12592.25 106.83 54576.93 88888.00 2015-08-23 18:11:47.625 235 12592.25 106.83 54576.95 88888.00 2015-08-23 18:11:47.750 235 12592.25 106.85 54576.95 88888.00 2015-08-23 18:11:47.875 235 12592.23 106.88 54576.93 88888.00 2015-08-23 18:11:48.000 235 12592.20 106.88 54576.95 88888.00 2015-08-23 18:11:48.125 235 12592.15 106.92 54576.95 88888.00 2015-08-23 18:11:48.250 235 12592.10 106.95 54576.97 88888.00 2015-08-23 18:11:48.375 235 12592.12 106.95 54576.97 88888.00 2015-08-23 18:11:48.500 235 12592.12 106.97 54576.97 88888.00 2015-08-23 18:11:48.625 235 12592.10 106.97 54577.00 88888.00 2015-08-23 18:11:48.750 235 12592.05 107.00 54577.00 88888.00 2015-08-23 18:11:48.875 235 12592.05 107.00 54577.00 88888.00 2015-08-23 18:11:49.000 235 12592.02 107.05 54577.00 88888.00 2015-08-23 18:11:49.125 235 12592.05 107.05 54577.00 88888.00 2015-08-23 18:11:49.250 235 12592.00 107.03 54577.00 88888.00 2015-08-23 18:11:49.375 235 12592.02 107.03 54577.03 88888.00 2015-08-23 18:11:49.500 235 12592.05 107.05 54577.00 88888.00 2015-08-23 18:11:49.625 235 12592.05 107.08 54577.00 88888.00 2015-08-23 18:11:49.750 235 12592.02 107.08 54577.03 88888.00 2015-08-23 18:11:49.875 235 12592.00 107.05 54577.03 88888.00 2015-08-23 18:11:50.000 235 12591.92 107.10 54577.03 88888.00 2015-08-23 18:11:50.125 235 12591.90 107.12 54577.05 88888.00 2015-08-23 18:11:50.250 235 12591.88 107.08 54577.05 88888.00 2015-08-23 18:11:50.375 235 12591.92 107.08 54577.03 88888.00 2015-08-23 18:11:50.500 235 12591.92 107.10 54577.03 88888.00 2015-08-23 18:11:50.625 235 12591.92 107.10 54577.03 88888.00 2015-08-23 18:11:50.750 235 12591.92 107.15 54577.00 88888.00 2015-08-23 18:11:50.875 235 12591.98 107.15 54577.00 88888.00 2015-08-23 18:11:51.000 235 12591.95 107.17 54576.97 88888.00 2015-08-23 18:11:51.125 235 12591.90 107.15 54577.00 88888.00 2015-08-23 18:11:51.250 235 12591.88 107.12 54577.03 88888.00 2015-08-23 18:11:51.375 235 12591.92 107.20 54577.03 88888.00 2015-08-23 18:11:51.500 235 12591.92 107.20 54577.03 88888.00 2015-08-23 18:11:51.625 235 12591.90 107.17 54577.00 88888.00 2015-08-23 18:11:51.750 235 12591.90 107.17 54577.00 88888.00 2015-08-23 18:11:51.875 235 12591.88 107.17 54577.03 88888.00 2015-08-23 18:11:52.000 235 12591.88 107.17 54577.03 88888.00 2015-08-23 18:11:52.125 235 12591.85 107.17 54576.97 88888.00 2015-08-23 18:11:52.250 235 12591.85 107.15 54577.00 88888.00 2015-08-23 18:11:52.375 235 12591.90 107.17 54577.03 88888.00 2015-08-23 18:11:52.500 235 12591.88 107.17 54577.03 88888.00 2015-08-23 18:11:52.625 235 12591.85 107.20 54577.00 88888.00 2015-08-23 18:11:52.750 235 12591.77 107.20 54577.05 88888.00 2015-08-23 18:11:52.875 235 12591.70 107.22 54577.03 88888.00 2015-08-23 18:11:53.000 235 12591.67 107.22 54577.03 88888.00 2015-08-23 18:11:53.125 235 12591.73 107.20 54577.03 88888.00 2015-08-23 18:11:53.250 235 12591.75 107.20 54577.00 88888.00 2015-08-23 18:11:53.375 235 12591.77 107.20 54577.00 88888.00 2015-08-23 18:11:53.500 235 12591.75 107.22 54576.97 88888.00 2015-08-23 18:11:53.625 235 12591.77 107.25 54576.97 88888.00 2015-08-23 18:11:53.750 235 12591.80 107.25 54577.00 88888.00 2015-08-23 18:11:53.875 235 12591.77 107.25 54577.05 88888.00 2015-08-23 18:11:54.000 235 12591.73 107.25 54577.03 88888.00 2015-08-23 18:11:54.125 235 12591.73 107.25 54577.05 88888.00 2015-08-23 18:11:54.250 235 12591.77 107.25 54577.05 88888.00 2015-08-23 18:11:54.375 235 12591.80 107.25 54577.03 88888.00 2015-08-23 18:11:54.500 235 12591.75 107.22 54577.03 88888.00 2015-08-23 18:11:54.625 235 12591.70 107.22 54577.05 88888.00 2015-08-23 18:11:54.750 235 12591.62 107.25 54577.00 88888.00 2015-08-23 18:11:54.875 235 12591.65 107.22 54577.00 88888.00 2015-08-23 18:11:55.000 235 12591.67 107.22 54577.00 88888.00 2015-08-23 18:11:55.125 235 12591.65 107.25 54577.03 88888.00 2015-08-23 18:11:55.250 235 12591.60 107.25 54576.97 88888.00 2015-08-23 18:11:55.375 235 12591.65 107.25 54576.97 88888.00 2015-08-23 18:11:55.500 235 12591.67 107.28 54577.03 88888.00 2015-08-23 18:11:55.625 235 12591.73 107.28 54577.03 88888.00 2015-08-23 18:11:55.750 235 12591.75 107.30 54577.05 88888.00 2015-08-23 18:11:55.875 235 12591.70 107.30 54577.05 88888.00 2015-08-23 18:11:56.000 235 12591.73 107.30 54577.03 88888.00 2015-08-23 18:11:56.125 235 12591.75 107.30 54577.05 88888.00 2015-08-23 18:11:56.250 235 12591.73 107.30 54577.05 88888.00 2015-08-23 18:11:56.375 235 12591.75 107.30 54577.03 88888.00 2015-08-23 18:11:56.500 235 12591.67 107.28 54577.03 88888.00 2015-08-23 18:11:56.625 235 12591.62 107.28 54577.00 88888.00 2015-08-23 18:11:56.750 235 12591.58 107.30 54577.05 88888.00 2015-08-23 18:11:56.875 235 12591.70 107.33 54577.03 88888.00 2015-08-23 18:11:57.000 235 12591.77 107.28 54577.00 88888.00 2015-08-23 18:11:57.125 235 12591.70 107.30 54577.03 88888.00 2015-08-23 18:11:57.250 235 12591.65 107.30 54577.03 88888.00 2015-08-23 18:11:57.375 235 12591.67 107.28 54577.03 88888.00 2015-08-23 18:11:57.500 235 12591.73 107.28 54577.05 88888.00 2015-08-23 18:11:57.625 235 12591.73 107.30 54577.07 88888.00 2015-08-23 18:11:57.750 235 12591.70 107.30 54577.05 88888.00 2015-08-23 18:11:57.875 235 12591.70 107.30 54577.03 88888.00 2015-08-23 18:11:58.000 235 12591.75 107.33 54577.03 88888.00 2015-08-23 18:11:58.125 235 12591.80 107.35 54577.03 88888.00 2015-08-23 18:11:58.250 235 12591.77 107.33 54577.03 88888.00 2015-08-23 18:11:58.375 235 12591.80 107.30 54577.00 88888.00 2015-08-23 18:11:58.500 235 12591.83 107.30 54576.97 88888.00 2015-08-23 18:11:58.625 235 12591.83 107.35 54577.00 88888.00 2015-08-23 18:11:58.750 235 12591.80 107.33 54576.97 88888.00 2015-08-23 18:11:58.875 235 12591.85 107.35 54577.00 88888.00 2015-08-23 18:11:59.000 235 12591.85 107.33 54576.97 88888.00 2015-08-23 18:11:59.125 235 12591.88 107.33 54576.95 88888.00 2015-08-23 18:11:59.250 235 12591.75 107.35 54577.00 88888.00 2015-08-23 18:11:59.375 235 12591.77 107.35 54577.00 88888.00 2015-08-23 18:11:59.500 235 12591.73 107.33 54577.03 88888.00 2015-08-23 18:11:59.625 235 12591.80 107.33 54577.05 88888.00 2015-08-23 18:11:59.750 235 12591.88 107.33 54577.03 88888.00 2015-08-23 18:11:59.875 235 12591.85 107.35 54577.03 88888.00 2015-08-23 18:12:00.000 235 12591.75 107.35 54577.03 88888.00 2015-08-23 18:12:00.125 235 12591.73 107.35 54577.05 88888.00 2015-08-23 18:12:00.250 235 12591.70 107.35 54577.05 88888.00 2015-08-23 18:12:00.375 235 12591.83 107.35 54577.07 88888.00 2015-08-23 18:12:00.500 235 12591.83 107.35 54577.05 88888.00 2015-08-23 18:12:00.625 235 12591.77 107.30 54577.03 88888.00 2015-08-23 18:12:00.750 235 12591.85 107.30 54577.03 88888.00 2015-08-23 18:12:00.875 235 12591.92 107.30 54577.00 88888.00 2015-08-23 18:12:01.000 235 12591.98 107.30 54577.05 88888.00 2015-08-23 18:12:01.125 235 12591.95 107.33 54577.07 88888.00 2015-08-23 18:12:01.250 235 12591.90 107.28 54577.05 88888.00 2015-08-23 18:12:01.375 235 12591.95 107.28 54577.03 88888.00 2015-08-23 18:12:01.500 235 12591.98 107.30 54577.05 88888.00 2015-08-23 18:12:01.625 235 12591.98 107.25 54577.05 88888.00 2015-08-23 18:12:01.750 235 12591.95 107.25 54577.05 88888.00 2015-08-23 18:12:01.875 235 12591.92 107.25 54577.03 88888.00 2015-08-23 18:12:02.000 235 12591.92 107.28 54577.03 88888.00 2015-08-23 18:12:02.125 235 12591.95 107.28 54577.07 88888.00 2015-08-23 18:12:02.250 235 12591.92 107.25 54577.07 88888.00 2015-08-23 18:12:02.375 235 12592.02 107.25 54577.05 88888.00 2015-08-23 18:12:02.500 235 12592.05 107.22 54577.05 88888.00 2015-08-23 18:12:02.625 235 12592.08 107.25 54577.05 88888.00 2015-08-23 18:12:02.750 235 12592.02 107.28 54577.03 88888.00 2015-08-23 18:12:02.875 235 12592.00 107.25 54577.00 88888.00 2015-08-23 18:12:03.000 235 12592.02 107.22 54576.97 88888.00 2015-08-23 18:12:03.125 235 12592.05 107.22 54577.00 88888.00 2015-08-23 18:12:03.250 235 12592.05 107.25 54577.03 88888.00 2015-08-23 18:12:03.375 235 12592.15 107.25 54577.00 88888.00 2015-08-23 18:12:03.500 235 12592.15 107.22 54576.97 88888.00 2015-08-23 18:12:03.625 235 12592.15 107.20 54576.95 88888.00 2015-08-23 18:12:03.750 235 12592.15 107.20 54577.00 88888.00 2015-08-23 18:12:03.875 235 12592.17 107.20 54577.00 88888.00 2015-08-23 18:12:04.000 235 12592.17 107.20 54576.97 88888.00 2015-08-23 18:12:04.125 235 12592.17 107.20 54576.97 88888.00 2015-08-23 18:12:04.250 235 12592.12 107.17 54576.97 88888.00 2015-08-23 18:12:04.375 235 12592.15 107.17 54576.97 88888.00 2015-08-23 18:12:04.500 235 12592.23 107.17 54576.97 88888.00 2015-08-23 18:12:04.625 235 12592.27 107.15 54576.95 88888.00 2015-08-23 18:12:04.750 235 12592.30 107.17 54576.93 88888.00 2015-08-23 18:12:04.875 235 12592.33 107.15 54576.88 88888.00 2015-08-23 18:12:05.000 235 12592.33 107.15 54576.93 88888.00 2015-08-23 18:12:05.125 235 12592.33 107.12 54576.95 88888.00 2015-08-23 18:12:05.250 235 12592.27 107.10 54576.95 88888.00 2015-08-23 18:12:05.375 235 12592.30 107.12 54576.93 88888.00 2015-08-23 18:12:05.500 235 12592.35 107.12 54576.93 88888.00 2015-08-23 18:12:05.625 235 12592.35 107.12 54576.93 88888.00 2015-08-23 18:12:05.750 235 12592.40 107.12 54576.95 88888.00 2015-08-23 18:12:05.875 235 12592.42 107.10 54576.93 88888.00 2015-08-23 18:12:06.000 235 12592.48 107.12 54576.90 88888.00 2015-08-23 18:12:06.125 235 12592.48 107.10 54576.93 88888.00 2015-08-23 18:12:06.250 235 12592.45 107.08 54576.97 88888.00 2015-08-23 18:12:06.375 235 12592.52 107.08 54576.97 88888.00 2015-08-23 18:12:06.500 235 12592.55 107.10 54576.95 88888.00 2015-08-23 18:12:06.625 235 12592.52 107.12 54576.93 88888.00 2015-08-23 18:12:06.750 235 12592.52 107.10 54576.95 88888.00 2015-08-23 18:12:06.875 235 12592.55 107.05 54576.93 88888.00 2015-08-23 18:12:07.000 235 12592.60 107.03 54576.93 88888.00 2015-08-23 18:12:07.125 235 12592.65 107.03 54576.93 88888.00 2015-08-23 18:12:07.250 235 12592.65 107.03 54576.93 88888.00 2015-08-23 18:12:07.375 235 12592.70 107.03 54576.90 88888.00 2015-08-23 18:12:07.500 235 12592.70 107.00 54576.88 88888.00 2015-08-23 18:12:07.625 235 12592.75 107.03 54576.88 88888.00 2015-08-23 18:12:07.750 235 12592.75 107.03 54576.88 88888.00 2015-08-23 18:12:07.875 235 12592.73 107.00 54576.90 88888.00 2015-08-23 18:12:08.000 235 12592.75 106.95 54576.88 88888.00 2015-08-23 18:12:08.125 235 12592.75 106.97 54576.90 88888.00 2015-08-23 18:12:08.250 235 12592.73 106.95 54576.88 88888.00 2015-08-23 18:12:08.375 235 12592.75 106.95 54576.85 88888.00 2015-08-23 18:12:08.500 235 12592.75 106.92 54576.82 88888.00 2015-08-23 18:12:08.625 235 12592.77 106.92 54576.82 88888.00 2015-08-23 18:12:08.750 235 12592.80 106.90 54576.85 88888.00 2015-08-23 18:12:08.875 235 12592.85 106.90 54576.88 88888.00 2015-08-23 18:12:09.000 235 12592.88 106.88 54576.82 88888.00 2015-08-23 18:12:09.125 235 12592.83 106.85 54576.82 88888.00 2015-08-23 18:12:09.250 235 12592.80 106.83 54576.82 88888.00 2015-08-23 18:12:09.375 235 12592.80 106.85 54576.82 88888.00 2015-08-23 18:12:09.500 235 12592.88 106.88 54576.85 88888.00 2015-08-23 18:12:09.625 235 12592.90 106.88 54576.82 88888.00 2015-08-23 18:12:09.750 235 12592.92 106.88 54576.85 88888.00 2015-08-23 18:12:09.875 235 12593.00 106.88 54576.85 88888.00 2015-08-23 18:12:10.000 235 12592.98 106.83 54576.80 88888.00 2015-08-23 18:12:10.125 235 12592.95 106.83 54576.82 88888.00 2015-08-23 18:12:10.250 235 12592.95 106.80 54576.80 88888.00 2015-08-23 18:12:10.375 235 12593.08 106.80 54576.80 88888.00 2015-08-23 18:12:10.500 235 12593.12 106.78 54576.80 88888.00 2015-08-23 18:12:10.625 235 12593.10 106.72 54576.80 88888.00 2015-08-23 18:12:10.750 235 12593.12 106.70 54576.82 88888.00 2015-08-23 18:12:10.875 235 12593.10 106.70 54576.82 88888.00 2015-08-23 18:12:11.000 235 12593.10 106.72 54576.80 88888.00 2015-08-23 18:12:11.125 235 12593.20 106.67 54576.80 88888.00 2015-08-23 18:12:11.250 235 12593.27 106.70 54576.80 88888.00 2015-08-23 18:12:11.375 235 12593.33 106.70 54576.78 88888.00 2015-08-23 18:12:11.500 235 12593.33 106.65 54576.78 88888.00 2015-08-23 18:12:11.625 235 12593.38 106.65 54576.80 88888.00 2015-08-23 18:12:11.750 235 12593.40 106.65 54576.82 88888.00 2015-08-23 18:12:11.875 235 12593.35 106.62 54576.82 88888.00 2015-08-23 18:12:12.000 235 12593.38 106.62 54576.80 88888.00 2015-08-23 18:12:12.125 235 12593.45 106.65 54576.80 88888.00 2015-08-23 18:12:12.250 235 12593.48 106.60 54576.82 88888.00 2015-08-23 18:12:12.375 235 12593.55 106.60 54576.80 88888.00 2015-08-23 18:12:12.500 235 12593.58 106.58 54576.78 88888.00 2015-08-23 18:12:12.625 235 12593.60 106.58 54576.80 88888.00 2015-08-23 18:12:12.750 235 12593.58 106.58 54576.78 88888.00 2015-08-23 18:12:12.875 235 12593.58 106.60 54576.78 88888.00 2015-08-23 18:12:13.000 235 12593.62 106.58 54576.78 88888.00 2015-08-23 18:12:13.125 235 12593.65 106.55 54576.78 88888.00 2015-08-23 18:12:13.250 235 12593.62 106.55 54576.78 88888.00 2015-08-23 18:12:13.375 235 12593.67 106.53 54576.78 88888.00 2015-08-23 18:12:13.500 235 12593.65 106.53 54576.80 88888.00 2015-08-23 18:12:13.625 235 12593.62 106.50 54576.78 88888.00 2015-08-23 18:12:13.750 235 12593.65 106.53 54576.82 88888.00 2015-08-23 18:12:13.875 235 12593.65 106.53 54576.78 88888.00 2015-08-23 18:12:14.000 235 12593.73 106.53 54576.78 88888.00 2015-08-23 18:12:14.125 235 12593.77 106.47 54576.80 88888.00 2015-08-23 18:12:14.250 235 12593.75 106.40 54576.78 88888.00 2015-08-23 18:12:14.375 235 12593.80 106.40 54576.78 88888.00 2015-08-23 18:12:14.500 235 12593.83 106.42 54576.75 88888.00 2015-08-23 18:12:14.625 235 12593.77 106.42 54576.75 88888.00 2015-08-23 18:12:14.750 235 12593.73 106.40 54576.75 88888.00 2015-08-23 18:12:14.875 235 12593.70 106.42 54576.75 88888.00 2015-08-23 18:12:15.000 235 12593.77 106.42 54576.72 88888.00 2015-08-23 18:12:15.125 235 12593.80 106.40 54576.72 88888.00 2015-08-23 18:12:15.250 235 12593.83 106.38 54576.75 88888.00 2015-08-23 18:12:15.375 235 12593.88 106.38 54576.78 88888.00 2015-08-23 18:12:15.500 235 12593.88 106.35 54576.78 88888.00 2015-08-23 18:12:15.625 235 12593.88 106.33 54576.78 88888.00 2015-08-23 18:12:15.750 235 12593.92 106.33 54576.75 88888.00 2015-08-23 18:12:15.875 235 12594.00 106.33 54576.78 88888.00 2015-08-23 18:12:16.000 235 12594.00 106.28 54576.75 88888.00 2015-08-23 18:12:16.125 235 12594.00 106.28 54576.72 88888.00 2015-08-23 18:12:16.250 235 12594.00 106.28 54576.75 88888.00 2015-08-23 18:12:16.375 235 12594.02 106.25 54576.75 88888.00 2015-08-23 18:12:16.500 235 12594.00 106.22 54576.72 88888.00 2015-08-23 18:12:16.625 235 12593.98 106.22 54576.72 88888.00 2015-08-23 18:12:16.750 235 12594.00 106.25 54576.72 88888.00 2015-08-23 18:12:16.875 235 12594.05 106.25 54576.75 88888.00 2015-08-23 18:12:17.000 235 12594.10 106.20 54576.72 88888.00 2015-08-23 18:12:17.125 235 12594.12 106.20 54576.72 88888.00 2015-08-23 18:12:17.250 235 12594.05 106.17 54576.72 88888.00 2015-08-23 18:12:17.375 235 12594.02 106.17 54576.70 88888.00 2015-08-23 18:12:17.500 235 12594.05 106.20 54576.72 88888.00 2015-08-23 18:12:17.625 235 12594.10 106.15 54576.72 88888.00 2015-08-23 18:12:17.750 235 12594.10 106.15 54576.75 88888.00 2015-08-23 18:12:17.875 235 12594.12 106.15 54576.72 88888.00 2015-08-23 18:12:18.000 235 12594.15 106.12 54576.72 88888.00 2015-08-23 18:12:18.125 235 12594.17 106.08 54576.72 88888.00 2015-08-23 18:12:18.250 235 12594.20 106.08 54576.75 88888.00 2015-08-23 18:12:18.375 235 12594.25 106.15 54576.75 88888.00 2015-08-23 18:12:18.500 235 12594.27 106.15 54576.75 88888.00 2015-08-23 18:12:18.625 235 12594.23 106.10 54576.72 88888.00 2015-08-23 18:12:18.750 235 12594.20 106.08 54576.72 88888.00 2015-08-23 18:12:18.875 235 12594.25 106.05 54576.75 88888.00 2015-08-23 18:12:19.000 235 12594.27 106.05 54576.78 88888.00 2015-08-23 18:12:19.125 235 12594.33 106.03 54576.78 88888.00 2015-08-23 18:12:19.250 235 12594.33 106.03 54576.75 88888.00 2015-08-23 18:12:19.375 235 12594.38 106.03 54576.72 88888.00 2015-08-23 18:12:19.500 235 12594.42 106.03 54576.72 88888.00 2015-08-23 18:12:19.625 235 12594.42 106.03 54576.72 88888.00 2015-08-23 18:12:19.750 235 12594.35 106.03 54576.70 88888.00 2015-08-23 18:12:19.875 235 12594.30 106.00 54576.72 88888.00 2015-08-23 18:12:20.000 235 12594.33 106.03 54576.72 88888.00 2015-08-23 18:12:20.125 235 12594.35 106.00 54576.78 88888.00 2015-08-23 18:12:20.250 235 12594.38 105.95 54576.78 88888.00 2015-08-23 18:12:20.375 235 12594.40 105.97 54576.78 88888.00 2015-08-23 18:12:20.500 235 12594.38 105.97 54576.78 88888.00 2015-08-23 18:12:20.625 235 12594.38 105.97 54576.75 88888.00 2015-08-23 18:12:20.750 235 12594.35 105.97 54576.75 88888.00 2015-08-23 18:12:20.875 235 12594.38 105.92 54576.78 88888.00 2015-08-23 18:12:21.000 235 12594.40 105.92 54576.72 88888.00 2015-08-23 18:12:21.125 235 12594.40 105.97 54576.72 88888.00 2015-08-23 18:12:21.250 235 12594.35 105.92 54576.70 88888.00 2015-08-23 18:12:21.375 235 12594.40 105.92 54576.72 88888.00 2015-08-23 18:12:21.500 235 12594.45 105.95 54576.72 88888.00 2015-08-23 18:12:21.625 235 12594.50 105.95 54576.72 88888.00 2015-08-23 18:12:21.750 235 12594.52 105.95 54576.78 88888.00 2015-08-23 18:12:21.875 235 12594.52 105.92 54576.78 88888.00 2015-08-23 18:12:22.000 235 12594.55 105.90 54576.78 88888.00 2015-08-23 18:12:22.125 235 12594.55 105.90 54576.78 88888.00 2015-08-23 18:12:22.250 235 12594.45 105.90 54576.78 88888.00 2015-08-23 18:12:22.375 235 12594.42 105.90 54576.78 88888.00 2015-08-23 18:12:22.500 235 12594.45 105.90 54576.75 88888.00 2015-08-23 18:12:22.625 235 12594.45 105.90 54576.78 88888.00 2015-08-23 18:12:22.750 235 12594.50 105.88 54576.78 88888.00 2015-08-23 18:12:22.875 235 12594.52 105.88 54576.72 88888.00 2015-08-23 18:12:23.000 235 12594.50 105.88 54576.72 88888.00 2015-08-23 18:12:23.125 235 12594.50 105.90 54576.75 88888.00 2015-08-23 18:12:23.250 235 12594.50 105.85 54576.78 88888.00 2015-08-23 18:12:23.375 235 12594.50 105.85 54576.78 88888.00 2015-08-23 18:12:23.500 235 12594.48 105.90 54576.78 88888.00 2015-08-23 18:12:23.625 235 12594.50 105.90 54576.75 88888.00 2015-08-23 18:12:23.750 235 12594.55 105.90 54576.75 88888.00 2015-08-23 18:12:23.875 235 12594.55 105.90 54576.72 88888.00 2015-08-23 18:12:24.000 235 12594.52 105.90 54576.70 88888.00 2015-08-23 18:12:24.125 235 12594.50 105.90 54576.70 88888.00 2015-08-23 18:12:24.250 235 12594.50 105.88 54576.75 88888.00 2015-08-23 18:12:24.375 235 12594.58 105.90 54576.75 88888.00 2015-08-23 18:12:24.500 235 12594.62 105.90 54576.78 88888.00 2015-08-23 18:12:24.625 235 12594.58 105.90 54576.78 88888.00 2015-08-23 18:12:24.750 235 12594.52 105.90 54576.72 88888.00 2015-08-23 18:12:24.875 235 12594.52 105.90 54576.75 88888.00 2015-08-23 18:12:25.000 235 12594.48 105.88 54576.75 88888.00 2015-08-23 18:12:25.125 235 12594.52 105.88 54576.75 88888.00 2015-08-23 18:12:25.250 235 12594.55 105.88 54576.75 88888.00 2015-08-23 18:12:25.375 235 12594.58 105.90 54576.78 88888.00 2015-08-23 18:12:25.500 235 12594.52 105.92 54576.75 88888.00 2015-08-23 18:12:25.625 235 12594.55 105.92 54576.78 88888.00 2015-08-23 18:12:25.750 235 12594.55 105.92 54576.80 88888.00 2015-08-23 18:12:25.875 235 12594.48 105.95 54576.80 88888.00 2015-08-23 18:12:26.000 235 12594.52 105.95 54576.78 88888.00 2015-08-23 18:12:26.125 235 12594.60 105.92 54576.78 88888.00 2015-08-23 18:12:26.250 235 12594.60 105.95 54576.78 88888.00 2015-08-23 18:12:26.375 235 12594.62 105.95 54576.78 88888.00 2015-08-23 18:12:26.500 235 12594.60 105.95 54576.78 88888.00 2015-08-23 18:12:26.625 235 12594.58 105.95 54576.78 88888.00 2015-08-23 18:12:26.750 235 12594.62 105.95 54576.80 88888.00 2015-08-23 18:12:26.875 235 12594.62 105.92 54576.80 88888.00 2015-08-23 18:12:27.000 235 12594.55 105.95 54576.82 88888.00 2015-08-23 18:12:27.125 235 12594.55 105.97 54576.82 88888.00 2015-08-23 18:12:27.250 235 12594.50 105.95 54576.82 88888.00 2015-08-23 18:12:27.375 235 12594.55 105.97 54576.82 88888.00 2015-08-23 18:12:27.500 235 12594.58 105.97 54576.82 88888.00 2015-08-23 18:12:27.625 235 12594.55 105.97 54576.82 88888.00 2015-08-23 18:12:27.750 235 12594.50 106.00 54576.85 88888.00 2015-08-23 18:12:27.875 235 12594.50 106.00 54576.80 88888.00 2015-08-23 18:12:28.000 235 12594.55 106.00 54576.80 88888.00 2015-08-23 18:12:28.125 235 12594.55 106.03 54576.78 88888.00 2015-08-23 18:12:28.250 235 12594.50 106.00 54576.78 88888.00 2015-08-23 18:12:28.375 235 12594.50 106.00 54576.80 88888.00 2015-08-23 18:12:28.500 235 12594.50 106.03 54576.85 88888.00 2015-08-23 18:12:28.625 235 12594.52 106.03 54576.85 88888.00 2015-08-23 18:12:28.750 235 12594.45 106.03 54576.82 88888.00 2015-08-23 18:12:28.875 235 12594.40 105.97 54576.82 88888.00 2015-08-23 18:12:29.000 235 12594.35 106.00 54576.82 88888.00 2015-08-23 18:12:29.125 235 12594.35 106.05 54576.85 88888.00 2015-08-23 18:12:29.250 235 12594.35 106.00 54576.85 88888.00 2015-08-23 18:12:29.375 235 12594.45 106.00 54576.85 88888.00 2015-08-23 18:12:29.500 235 12594.45 106.00 54576.85 88888.00 2015-08-23 18:12:29.625 235 12594.42 106.03 54576.82 88888.00 2015-08-23 18:12:29.750 235 12594.42 106.03 54576.88 88888.00 2015-08-23 18:12:29.875 235 12594.40 106.03 54576.90 88888.00 2015-08-23 18:12:30.000 235 12594.38 106.03 54576.90 88888.00 2015-08-23 18:12:30.125 235 12594.40 106.00 54576.90 88888.00 2015-08-23 18:12:30.250 235 12594.35 106.03 54576.90 88888.00 2015-08-23 18:12:30.375 235 12594.33 106.05 54576.88 88888.00 2015-08-23 18:12:30.500 235 12594.35 106.05 54576.90 88888.00 2015-08-23 18:12:30.625 235 12594.38 106.10 54576.85 88888.00 2015-08-23 18:12:30.750 235 12594.35 106.08 54576.90 88888.00 2015-08-23 18:12:30.875 235 12594.30 106.05 54576.90 88888.00 2015-08-23 18:12:31.000 235 12594.33 106.05 54576.93 88888.00 2015-08-23 18:12:31.125 235 12594.33 106.05 54576.93 88888.00 2015-08-23 18:12:31.250 235 12594.27 106.05 54576.93 88888.00 2015-08-23 18:12:31.375 235 12594.30 106.08 54576.93 88888.00 2015-08-23 18:12:31.500 235 12594.25 106.10 54576.93 88888.00 2015-08-23 18:12:31.625 235 12594.25 106.10 54576.93 88888.00 2015-08-23 18:12:31.750 235 12594.25 106.10 54576.95 88888.00 2015-08-23 18:12:31.875 235 12594.23 106.05 54576.95 88888.00 2015-08-23 18:12:32.000 235 12594.23 106.05 54576.95 88888.00 2015-08-23 18:12:32.125 235 12594.17 106.05 54576.95 88888.00 2015-08-23 18:12:32.250 235 12594.05 106.03 54576.95 88888.00 2015-08-23 18:12:32.375 235 12594.05 106.10 54576.97 88888.00 2015-08-23 18:12:32.500 235 12594.05 106.10 54576.97 88888.00 2015-08-23 18:12:32.625 235 12594.08 106.10 54577.00 88888.00 2015-08-23 18:12:32.750 235 12594.08 106.12 54577.03 88888.00 2015-08-23 18:12:32.875 235 12594.05 106.10 54576.97 88888.00 2015-08-23 18:12:33.000 235 12594.02 106.12 54577.00 88888.00 2015-08-23 18:12:33.125 235 12593.98 106.12 54577.03 88888.00 2015-08-23 18:12:33.250 235 12593.95 106.10 54577.03 88888.00 2015-08-23 18:12:33.375 235 12593.95 106.12 54577.03 88888.00 2015-08-23 18:12:33.500 235 12593.95 106.10 54577.05 88888.00 2015-08-23 18:12:33.625 235 12593.92 106.12 54577.07 88888.00 2015-08-23 18:12:33.750 235 12593.88 106.12 54577.05 88888.00 2015-08-23 18:12:33.875 235 12593.92 106.12 54577.10 88888.00 2015-08-23 18:12:34.000 235 12593.95 106.10 54577.07 88888.00 2015-08-23 18:12:34.125 235 12593.90 106.08 54577.07 88888.00 2015-08-23 18:12:34.250 235 12593.83 106.08 54577.10 88888.00 2015-08-23 18:12:34.375 235 12593.83 106.08 54577.07 88888.00 2015-08-23 18:12:34.500 235 12593.80 106.08 54577.05 88888.00 2015-08-23 18:12:34.625 235 12593.83 106.05 54577.10 88888.00 2015-08-23 18:12:34.750 235 12593.83 106.05 54577.07 88888.00 2015-08-23 18:12:34.875 235 12593.80 106.05 54577.15 88888.00 2015-08-23 18:12:35.000 235 12593.80 106.03 54577.12 88888.00 2015-08-23 18:12:35.125 235 12593.80 106.05 54577.12 88888.00 2015-08-23 18:12:35.250 235 12593.77 106.00 54577.12 88888.00 2015-08-23 18:12:35.375 235 12593.80 106.00 54577.10 88888.00 2015-08-23 18:12:35.500 235 12593.83 106.05 54577.10 88888.00 2015-08-23 18:12:35.625 235 12593.83 106.03 54577.12 88888.00 2015-08-23 18:12:35.750 235 12593.77 106.03 54577.12 88888.00 2015-08-23 18:12:35.875 235 12593.73 105.97 54577.12 88888.00 2015-08-23 18:12:36.000 235 12593.70 105.97 54577.12 88888.00 2015-08-23 18:12:36.125 235 12593.75 106.00 54577.18 88888.00 2015-08-23 18:12:36.250 235 12593.73 106.00 54577.20 88888.00 2015-08-23 18:12:36.375 235 12593.77 106.00 54577.22 88888.00 2015-08-23 18:12:36.500 235 12593.77 105.97 54577.22 88888.00 2015-08-23 18:12:36.625 235 12593.77 105.95 54577.22 88888.00 2015-08-23 18:12:36.750 235 12593.80 105.97 54577.22 88888.00 2015-08-23 18:12:36.875 235 12593.77 105.97 54577.25 88888.00 2015-08-23 18:12:37.000 235 12593.75 105.97 54577.25 88888.00 2015-08-23 18:12:37.125 235 12593.73 105.92 54577.25 88888.00 2015-08-23 18:12:37.250 235 12593.67 105.90 54577.25 88888.00 2015-08-23 18:12:37.375 235 12593.70 105.90 54577.22 88888.00 2015-08-23 18:12:37.500 235 12593.67 105.90 54577.22 88888.00 2015-08-23 18:12:37.625 235 12593.65 105.90 54577.20 88888.00 2015-08-23 18:12:37.750 235 12593.65 105.90 54577.25 88888.00 2015-08-23 18:12:37.875 235 12593.65 105.88 54577.25 88888.00 2015-08-23 18:12:38.000 235 12593.67 105.88 54577.30 88888.00 2015-08-23 18:12:38.125 235 12593.65 105.88 54577.32 88888.00 2015-08-23 18:12:38.250 235 12593.65 105.83 54577.35 88888.00 2015-08-23 18:12:38.375 235 12593.65 105.83 54577.32 88888.00 2015-08-23 18:12:38.500 235 12593.62 105.80 54577.35 88888.00 2015-08-23 18:12:38.625 235 12593.62 105.78 54577.32 88888.00 2015-08-23 18:12:38.750 235 12593.70 105.75 54577.32 88888.00 2015-08-23 18:12:38.875 235 12593.70 105.72 54577.30 88888.00 2015-08-23 18:12:39.000 235 12593.67 105.70 54577.32 88888.00 2015-08-23 18:12:39.125 235 12593.65 105.72 54577.38 88888.00 2015-08-23 18:12:39.250 235 12593.65 105.70 54577.35 88888.00 2015-08-23 18:12:39.375 235 12593.62 105.67 54577.32 88888.00 2015-08-23 18:12:39.500 235 12593.58 105.65 54577.32 88888.00 2015-08-23 18:12:39.625 235 12593.55 105.65 54577.38 88888.00 2015-08-23 18:12:39.750 235 12593.55 105.62 54577.38 88888.00 2015-08-23 18:12:39.875 235 12593.52 105.65 54577.40 88888.00 2015-08-23 18:12:40.000 235 12593.60 105.62 54577.43 88888.00 2015-08-23 18:12:40.125 235 12593.62 105.60 54577.43 88888.00 2015-08-23 18:12:40.250 235 12593.58 105.55 54577.40 88888.00 2015-08-23 18:12:40.375 235 12593.58 105.55 54577.40 88888.00 2015-08-23 18:12:40.500 235 12593.60 105.55 54577.40 88888.00 2015-08-23 18:12:40.625 235 12593.60 105.53 54577.40 88888.00 2015-08-23 18:12:40.750 235 12593.60 105.53 54577.40 88888.00 2015-08-23 18:12:40.875 235 12593.58 105.55 54577.43 88888.00 2015-08-23 18:12:41.000 235 12593.58 105.53 54577.40 88888.00 2015-08-23 18:12:41.125 235 12593.52 105.47 54577.43 88888.00 2015-08-23 18:12:41.250 235 12593.45 105.42 54577.45 88888.00 2015-08-23 18:12:41.375 235 12593.48 105.42 54577.45 88888.00 2015-08-23 18:12:41.500 235 12593.50 105.40 54577.43 88888.00 2015-08-23 18:12:41.625 235 12593.52 105.40 54577.43 88888.00 2015-08-23 18:12:41.750 235 12593.52 105.38 54577.43 88888.00 2015-08-23 18:12:41.875 235 12593.48 105.35 54577.43 88888.00 2015-08-23 18:12:42.000 235 12593.48 105.35 54577.45 88888.00 2015-08-23 18:12:42.125 235 12593.50 105.35 54577.47 88888.00 2015-08-23 18:12:42.250 235 12593.48 105.30 54577.47 88888.00 2015-08-23 18:12:42.375 235 12593.48 105.25 54577.47 88888.00 2015-08-23 18:12:42.500 235 12593.42 105.22 54577.50 88888.00 2015-08-23 18:12:42.625 235 12593.38 105.22 54577.53 88888.00 2015-08-23 18:12:42.750 235 12593.45 105.22 54577.53 88888.00 2015-08-23 18:12:42.875 235 12593.40 105.20 54577.50 88888.00 2015-08-23 18:12:43.000 235 12593.35 105.17 54577.50 88888.00 2015-08-23 18:12:43.125 235 12593.38 105.12 54577.53 88888.00 2015-08-23 18:12:43.250 235 12593.40 105.12 54577.55 88888.00 2015-08-23 18:12:43.375 235 12593.38 105.12 54577.55 88888.00 2015-08-23 18:12:43.500 235 12593.38 105.12 54577.55 88888.00 2015-08-23 18:12:43.625 235 12593.38 105.10 54577.57 88888.00 2015-08-23 18:12:43.750 235 12593.30 105.08 54577.57 88888.00 2015-08-23 18:12:43.875 235 12593.20 105.05 54577.60 88888.00 2015-08-23 18:12:44.000 235 12593.25 105.00 54577.60 88888.00 2015-08-23 18:12:44.125 235 12593.27 105.00 54577.60 88888.00 2015-08-23 18:12:44.250 235 12593.23 104.95 54577.60 88888.00 2015-08-23 18:12:44.375 235 12593.20 104.95 54577.62 88888.00 2015-08-23 18:12:44.500 235 12593.17 104.92 54577.62 88888.00 2015-08-23 18:12:44.625 235 12593.25 104.90 54577.60 88888.00 2015-08-23 18:12:44.750 235 12593.17 104.88 54577.60 88888.00 2015-08-23 18:12:44.875 235 12593.20 104.88 54577.57 88888.00 2015-08-23 18:12:45.000 235 12593.15 104.88 54577.57 88888.00 2015-08-23 18:12:45.125 235 12593.23 104.85 54577.60 88888.00 2015-08-23 18:12:45.250 235 12593.25 104.85 54577.62 88888.00 2015-08-23 18:12:45.375 235 12593.23 104.83 54577.62 88888.00 2015-08-23 18:12:45.500 235 12593.15 104.80 54577.62 88888.00 2015-08-23 18:12:45.625 235 12593.10 104.80 54577.65 88888.00 2015-08-23 18:12:45.750 235 12593.12 104.78 54577.62 88888.00 2015-08-23 18:12:45.875 235 12593.17 104.75 54577.65 88888.00 2015-08-23 18:12:46.000 235 12593.17 104.72 54577.65 88888.00 2015-08-23 18:12:46.125 235 12593.15 104.70 54577.62 88888.00 2015-08-23 18:12:46.250 235 12593.10 104.67 54577.65 88888.00 2015-08-23 18:12:46.375 235 12593.12 104.70 54577.65 88888.00 2015-08-23 18:12:46.500 235 12593.10 104.70 54577.65 88888.00 2015-08-23 18:12:46.625 235 12593.10 104.67 54577.68 88888.00 2015-08-23 18:12:46.750 235 12593.08 104.62 54577.68 88888.00 2015-08-23 18:12:46.875 235 12593.05 104.62 54577.70 88888.00 2015-08-23 18:12:47.000 235 12593.02 104.62 54577.70 88888.00 2015-08-23 18:12:47.125 235 12592.98 104.60 54577.65 88888.00 2015-08-23 18:12:47.250 235 12592.95 104.55 54577.65 88888.00 2015-08-23 18:12:47.375 235 12592.98 104.58 54577.65 88888.00 2015-08-23 18:12:47.500 235 12593.00 104.53 54577.68 88888.00 2015-08-23 18:12:47.625 235 12592.98 104.47 54577.68 88888.00 2015-08-23 18:12:47.750 235 12593.00 104.47 54577.68 88888.00 2015-08-23 18:12:47.875 235 12593.00 104.47 54577.68 88888.00 2015-08-23 18:12:48.000 235 12593.00 104.45 54577.68 88888.00 2015-08-23 18:12:48.125 235 12592.98 104.45 54577.70 88888.00 2015-08-23 18:12:48.250 235 12592.88 104.42 54577.75 88888.00 2015-08-23 18:12:48.375 235 12592.95 104.42 54577.72 88888.00 2015-08-23 18:12:48.500 235 12592.98 104.40 54577.72 88888.00 2015-08-23 18:12:48.625 235 12592.98 104.38 54577.75 88888.00 2015-08-23 18:12:48.750 235 12592.98 104.38 54577.75 88888.00 2015-08-23 18:12:48.875 235 12592.90 104.38 54577.72 88888.00 2015-08-23 18:12:49.000 235 12592.88 104.35 54577.72 88888.00 2015-08-23 18:12:49.125 235 12592.85 104.33 54577.72 88888.00 2015-08-23 18:12:49.250 235 12592.75 104.30 54577.75 88888.00 2015-08-23 18:12:49.375 235 12592.80 104.30 54577.78 88888.00 2015-08-23 18:12:49.500 235 12592.90 104.28 54577.78 88888.00 2015-08-23 18:12:49.625 235 12592.88 104.28 54577.78 88888.00 2015-08-23 18:12:49.750 235 12592.83 104.25 54577.78 88888.00 2015-08-23 18:12:49.875 235 12592.83 104.25 54577.78 88888.00 2015-08-23 18:12:50.000 235 12592.77 104.25 54577.75 88888.00 2015-08-23 18:12:50.125 235 12592.80 104.22 54577.75 88888.00 2015-08-23 18:12:50.250 235 12592.83 104.20 54577.72 88888.00 2015-08-23 18:12:50.375 235 12592.83 104.17 54577.72 88888.00 2015-08-23 18:12:50.500 235 12592.77 104.17 54577.72 88888.00 2015-08-23 18:12:50.625 235 12592.80 104.15 54577.75 88888.00 2015-08-23 18:12:50.750 235 12592.83 104.15 54577.78 88888.00 2015-08-23 18:12:50.875 235 12592.88 104.15 54577.80 88888.00 2015-08-23 18:12:51.000 235 12592.83 104.15 54577.80 88888.00 2015-08-23 18:12:51.125 235 12592.77 104.17 54577.78 88888.00 2015-08-23 18:12:51.250 235 12592.77 104.12 54577.78 88888.00 2015-08-23 18:12:51.375 235 12592.77 104.10 54577.78 88888.00 2015-08-23 18:12:51.500 235 12592.80 104.08 54577.80 88888.00 2015-08-23 18:12:51.625 235 12592.77 104.05 54577.82 88888.00 2015-08-23 18:12:51.750 235 12592.75 104.08 54577.85 88888.00 2015-08-23 18:12:51.875 235 12592.75 104.05 54577.85 88888.00 2015-08-23 18:12:52.000 235 12592.75 104.05 54577.82 88888.00 2015-08-23 18:12:52.125 235 12592.75 104.05 54577.82 88888.00 2015-08-23 18:12:52.250 235 12592.75 104.05 54577.85 88888.00 2015-08-23 18:12:52.375 235 12592.80 104.05 54577.85 88888.00 2015-08-23 18:12:52.500 235 12592.75 104.03 54577.82 88888.00 2015-08-23 18:12:52.625 235 12592.70 104.03 54577.82 88888.00 2015-08-23 18:12:52.750 235 12592.73 104.03 54577.80 88888.00 2015-08-23 18:12:52.875 235 12592.67 104.00 54577.85 88888.00 2015-08-23 18:12:53.000 235 12592.65 104.00 54577.82 88888.00 2015-08-23 18:12:53.125 235 12592.65 103.97 54577.80 88888.00 2015-08-23 18:12:53.250 235 12592.67 103.97 54577.80 88888.00 2015-08-23 18:12:53.375 235 12592.67 104.00 54577.82 88888.00 2015-08-23 18:12:53.500 235 12592.62 103.97 54577.82 88888.00 2015-08-23 18:12:53.625 235 12592.60 104.00 54577.82 88888.00 2015-08-23 18:12:53.750 235 12592.65 104.00 54577.78 88888.00 2015-08-23 18:12:53.875 235 12592.67 103.97 54577.80 88888.00 2015-08-23 18:12:54.000 235 12592.60 103.97 54577.82 88888.00 2015-08-23 18:12:54.125 235 12592.58 103.95 54577.85 88888.00 2015-08-23 18:12:54.250 235 12592.58 103.97 54577.85 88888.00 2015-08-23 18:12:54.375 235 12592.62 103.97 54577.88 88888.00 2015-08-23 18:12:54.500 235 12592.62 103.95 54577.88 88888.00 2015-08-23 18:12:54.625 235 12592.70 103.95 54577.88 88888.00 2015-08-23 18:12:54.750 235 12592.67 103.95 54577.88 88888.00 2015-08-23 18:12:54.875 235 12592.65 103.92 54577.88 88888.00 2015-08-23 18:12:55.000 235 12592.60 103.95 54577.88 88888.00 2015-08-23 18:12:55.125 235 12592.58 103.95 54577.90 88888.00 2015-08-23 18:12:55.250 235 12592.60 103.97 54577.93 88888.00 2015-08-23 18:12:55.375 235 12592.67 104.00 54577.95 88888.00 2015-08-23 18:12:55.500 235 12592.62 103.95 54577.95 88888.00 2015-08-23 18:12:55.625 235 12592.58 103.90 54577.90 88888.00 2015-08-23 18:12:55.750 235 12592.60 103.92 54577.88 88888.00 2015-08-23 18:12:55.875 235 12592.60 103.95 54577.88 88888.00 2015-08-23 18:12:56.000 235 12592.60 103.97 54577.88 88888.00 2015-08-23 18:12:56.125 235 12592.55 103.97 54577.90 88888.00 2015-08-23 18:12:56.250 235 12592.48 103.95 54577.88 88888.00 2015-08-23 18:12:56.375 235 12592.52 103.95 54577.85 88888.00 2015-08-23 18:12:56.500 235 12592.50 103.92 54577.85 88888.00 2015-08-23 18:12:56.625 235 12592.42 103.95 54577.88 88888.00 2015-08-23 18:12:56.750 235 12592.40 103.97 54577.90 88888.00 2015-08-23 18:12:56.875 235 12592.42 104.03 54577.93 88888.00 2015-08-23 18:12:57.000 235 12592.45 104.00 54577.93 88888.00 2015-08-23 18:12:57.125 235 12592.40 103.97 54577.95 88888.00 2015-08-23 18:12:57.250 235 12592.40 103.97 54577.97 88888.00 2015-08-23 18:12:57.375 235 12592.42 104.00 54577.95 88888.00 2015-08-23 18:12:57.500 235 12592.38 104.00 54577.95 88888.00 2015-08-23 18:12:57.625 235 12592.38 104.00 54577.90 88888.00 2015-08-23 18:12:57.750 235 12592.33 103.97 54577.93 88888.00 2015-08-23 18:12:57.875 235 12592.33 103.97 54577.90 88888.00 2015-08-23 18:12:58.000 235 12592.33 103.95 54577.95 88888.00 2015-08-23 18:12:58.125 235 12592.30 103.95 54577.93 88888.00 2015-08-23 18:12:58.250 235 12592.25 103.95 54577.93 88888.00 2015-08-23 18:12:58.375 235 12592.30 103.95 54577.93 88888.00 2015-08-23 18:12:58.500 235 12592.38 103.92 54577.93 88888.00 2015-08-23 18:12:58.625 235 12592.48 103.97 54577.90 88888.00 2015-08-23 18:12:58.750 235 12592.50 103.97 54577.90 88888.00 2015-08-23 18:12:58.875 235 12592.42 103.92 54577.88 88888.00 2015-08-23 18:12:59.000 235 12592.35 103.92 54577.90 88888.00 2015-08-23 18:12:59.125 235 12592.38 103.97 54577.93 88888.00 2015-08-23 18:12:59.250 235 12592.30 103.92 54577.88 88888.00 2015-08-23 18:12:59.375 235 12592.30 103.95 54577.85 88888.00 2015-08-23 18:12:59.500 235 12592.33 103.95 54577.85 88888.00 2015-08-23 18:12:59.625 235 12592.25 103.95 54577.85 88888.00 2015-08-23 18:12:59.750 235 12592.23 103.95 54577.88 88888.00 2015-08-23 18:12:59.875 235 12592.17 103.95 54577.90 88888.00 2015-08-23 18:13:00.000 235 12592.23 103.95 54577.88 88888.00 2015-08-23 18:13:00.125 235 12592.27 103.95 54577.90 88888.00 2015-08-23 18:13:00.250 235 12592.25 103.97 54577.93 88888.00 2015-08-23 18:13:00.375 235 12592.25 103.97 54577.90 88888.00 2015-08-23 18:13:00.500 235 12592.25 103.95 54577.90 88888.00 2015-08-23 18:13:00.625 235 12592.27 103.95 54577.95 88888.00 2015-08-23 18:13:00.750 235 12592.27 103.95 54577.97 88888.00 2015-08-23 18:13:00.875 235 12592.33 103.95 54577.95 88888.00 2015-08-23 18:13:01.000 235 12592.27 103.90 54577.93 88888.00 2015-08-23 18:13:01.125 235 12592.20 103.92 54577.93 88888.00 2015-08-23 18:13:01.250 235 12592.17 103.95 54577.93 88888.00 2015-08-23 18:13:01.375 235 12592.17 103.95 54577.93 88888.00 2015-08-23 18:13:01.500 235 12592.15 103.95 54577.95 88888.00 2015-08-23 18:13:01.625 235 12592.15 103.90 54577.95 88888.00 2015-08-23 18:13:01.750 235 12592.15 103.95 54577.95 88888.00 2015-08-23 18:13:01.875 235 12592.17 103.97 54577.97 88888.00 2015-08-23 18:13:02.000 235 12592.12 103.95 54577.97 88888.00 2015-08-23 18:13:02.125 235 12592.10 103.92 54577.97 88888.00 2015-08-23 18:13:02.250 235 12592.08 103.92 54577.97 88888.00 2015-08-23 18:13:02.375 235 12592.10 103.95 54577.97 88888.00 2015-08-23 18:13:02.500 235 12592.02 103.92 54577.95 88888.00 2015-08-23 18:13:02.625 235 12592.00 103.90 54577.93 88888.00 2015-08-23 18:13:02.750 235 12592.00 103.92 54577.93 88888.00 2015-08-23 18:13:02.875 235 12592.02 103.92 54577.93 88888.00 2015-08-23 18:13:03.000 235 12592.02 103.92 54577.90 88888.00 2015-08-23 18:13:03.125 235 12591.98 103.90 54577.90 88888.00 2015-08-23 18:13:03.250 235 12592.00 103.88 54577.93 88888.00 2015-08-23 18:13:03.375 235 12592.05 103.88 54577.93 88888.00 2015-08-23 18:13:03.500 235 12592.05 103.88 54577.93 88888.00 2015-08-23 18:13:03.625 235 12592.05 103.88 54577.90 88888.00 2015-08-23 18:13:03.750 235 12592.02 103.88 54577.88 88888.00 2015-08-23 18:13:03.875 235 12591.98 103.88 54577.88 88888.00 2015-08-23 18:13:04.000 235 12591.98 103.85 54577.88 88888.00 2015-08-23 18:13:04.125 235 12591.95 103.85 54577.90 88888.00 2015-08-23 18:13:04.250 235 12591.90 103.83 54577.90 88888.00 2015-08-23 18:13:04.375 235 12591.90 103.83 54577.90 88888.00 2015-08-23 18:13:04.500 235 12591.90 103.83 54577.88 88888.00 2015-08-23 18:13:04.625 235 12591.92 103.83 54577.85 88888.00 2015-08-23 18:13:04.750 235 12591.92 103.85 54577.88 88888.00 2015-08-23 18:13:04.875 235 12591.90 103.83 54577.88 88888.00 2015-08-23 18:13:05.000 235 12591.90 103.80 54577.85 88888.00 2015-08-23 18:13:05.125 235 12591.92 103.80 54577.88 88888.00 2015-08-23 18:13:05.250 235 12591.88 103.75 54577.88 88888.00 2015-08-23 18:13:05.375 235 12591.85 103.80 54577.88 88888.00 2015-08-23 18:13:05.500 235 12591.83 103.83 54577.88 88888.00 2015-08-23 18:13:05.625 235 12591.88 103.80 54577.85 88888.00 2015-08-23 18:13:05.750 235 12591.83 103.75 54577.88 88888.00 2015-08-23 18:13:05.875 235 12591.80 103.75 54577.85 88888.00 2015-08-23 18:13:06.000 235 12591.83 103.75 54577.85 88888.00 2015-08-23 18:13:06.125 235 12591.85 103.78 54577.85 88888.00 2015-08-23 18:13:06.250 235 12591.80 103.80 54577.82 88888.00 2015-08-23 18:13:06.375 235 12591.80 103.78 54577.82 88888.00 2015-08-23 18:13:06.500 235 12591.77 103.75 54577.82 88888.00 2015-08-23 18:13:06.625 235 12591.80 103.72 54577.85 88888.00 2015-08-23 18:13:06.750 235 12591.85 103.72 54577.80 88888.00 2015-08-23 18:13:06.875 235 12591.80 103.72 54577.78 88888.00 2015-08-23 18:13:07.000 235 12591.75 103.72 54577.78 88888.00 2015-08-23 18:13:07.125 235 12591.77 103.75 54577.82 88888.00 2015-08-23 18:13:07.250 235 12591.75 103.72 54577.88 88888.00 2015-08-23 18:13:07.375 235 12591.75 103.70 54577.85 88888.00 2015-08-23 18:13:07.500 235 12591.77 103.65 54577.82 88888.00 2015-08-23 18:13:07.625 235 12591.83 103.65 54577.82 88888.00 2015-08-23 18:13:07.750 235 12591.75 103.65 54577.85 88888.00 2015-08-23 18:13:07.875 235 12591.73 103.62 54577.85 88888.00 2015-08-23 18:13:08.000 235 12591.75 103.62 54577.88 88888.00 2015-08-23 18:13:08.125 235 12591.75 103.65 54577.90 88888.00 2015-08-23 18:13:08.250 235 12591.75 103.65 54577.93 88888.00 2015-08-23 18:13:08.375 235 12591.77 103.67 54577.93 88888.00 2015-08-23 18:13:08.500 235 12591.70 103.65 54577.93 88888.00 2015-08-23 18:13:08.625 235 12591.73 103.62 54577.95 88888.00 2015-08-23 18:13:08.750 235 12591.67 103.62 54577.93 88888.00 2015-08-23 18:13:08.875 235 12591.60 103.65 54577.90 88888.00 2015-08-23 18:13:09.000 235 12591.58 103.62 54577.88 88888.00 2015-08-23 18:13:09.125 235 12591.60 103.55 54577.88 88888.00 2015-08-23 18:13:09.250 235 12591.62 103.53 54577.88 88888.00 2015-08-23 18:13:09.375 235 12591.65 103.55 54577.90 88888.00 2015-08-23 18:13:09.500 235 12591.65 103.58 54577.90 88888.00 2015-08-23 18:13:09.625 235 12591.65 103.55 54577.90 88888.00 2015-08-23 18:13:09.750 235 12591.62 103.53 54577.90 88888.00 2015-08-23 18:13:09.875 235 12591.65 103.55 54577.93 88888.00 2015-08-23 18:13:10.000 235 12591.60 103.53 54577.90 88888.00 2015-08-23 18:13:10.125 235 12591.52 103.55 54577.90 88888.00 2015-08-23 18:13:10.250 235 12591.52 103.53 54577.88 88888.00 2015-08-23 18:13:10.375 235 12591.62 103.53 54577.90 88888.00 2015-08-23 18:13:10.500 235 12591.65 103.55 54577.90 88888.00 2015-08-23 18:13:10.625 235 12591.62 103.53 54577.88 88888.00 2015-08-23 18:13:10.750 235 12591.65 103.53 54577.88 88888.00 2015-08-23 18:13:10.875 235 12591.55 103.50 54577.90 88888.00 2015-08-23 18:13:11.000 235 12591.50 103.47 54577.90 88888.00 2015-08-23 18:13:11.125 235 12591.48 103.47 54577.88 88888.00 2015-08-23 18:13:11.250 235 12591.50 103.47 54577.93 88888.00 2015-08-23 18:13:11.375 235 12591.55 103.50 54577.90 88888.00 2015-08-23 18:13:11.500 235 12591.50 103.50 54577.88 88888.00 2015-08-23 18:13:11.625 235 12591.50 103.50 54577.85 88888.00 2015-08-23 18:13:11.750 235 12591.50 103.50 54577.88 88888.00 2015-08-23 18:13:11.875 235 12591.45 103.50 54577.90 88888.00 2015-08-23 18:13:12.000 235 12591.42 103.53 54577.88 88888.00 2015-08-23 18:13:12.125 235 12591.40 103.50 54577.90 88888.00 2015-08-23 18:13:12.250 235 12591.35 103.47 54577.93 88888.00 2015-08-23 18:13:12.375 235 12591.40 103.50 54577.93 88888.00 2015-08-23 18:13:12.500 235 12591.42 103.50 54577.90 88888.00 2015-08-23 18:13:12.625 235 12591.40 103.53 54577.93 88888.00 2015-08-23 18:13:12.750 235 12591.38 103.50 54577.90 88888.00 2015-08-23 18:13:12.875 235 12591.40 103.47 54577.88 88888.00 2015-08-23 18:13:13.000 235 12591.40 103.42 54577.85 88888.00 2015-08-23 18:13:13.125 235 12591.35 103.42 54577.90 88888.00 2015-08-23 18:13:13.250 235 12591.30 103.45 54577.88 88888.00 2015-08-23 18:13:13.375 235 12591.27 103.47 54577.88 88888.00 2015-08-23 18:13:13.500 235 12591.25 103.47 54577.88 88888.00 2015-08-23 18:13:13.625 235 12591.30 103.45 54577.88 88888.00 2015-08-23 18:13:13.750 235 12591.35 103.50 54577.90 88888.00 2015-08-23 18:13:13.875 235 12591.35 103.50 54577.90 88888.00 2015-08-23 18:13:14.000 235 12591.30 103.50 54577.88 88888.00 2015-08-23 18:13:14.125 235 12591.27 103.50 54577.90 88888.00 2015-08-23 18:13:14.250 235 12591.23 103.50 54577.88 88888.00 2015-08-23 18:13:14.375 235 12591.30 103.50 54577.85 88888.00 2015-08-23 18:13:14.500 235 12591.33 103.47 54577.85 88888.00 2015-08-23 18:13:14.625 235 12591.35 103.50 54577.85 88888.00 2015-08-23 18:13:14.750 235 12591.25 103.47 54577.82 88888.00 2015-08-23 18:13:14.875 235 12591.23 103.47 54577.82 88888.00 2015-08-23 18:13:15.000 235 12591.25 103.47 54577.82 88888.00 2015-08-23 18:13:15.125 235 12591.25 103.50 54577.82 88888.00 2015-08-23 18:13:15.250 235 12591.23 103.50 54577.80 88888.00 2015-08-23 18:13:15.375 235 12591.27 103.47 54577.80 88888.00 2015-08-23 18:13:15.500 235 12591.27 103.50 54577.82 88888.00 2015-08-23 18:13:15.625 235 12591.25 103.55 54577.85 88888.00 2015-08-23 18:13:15.750 235 12591.23 103.53 54577.82 88888.00 2015-08-23 18:13:15.875 235 12591.27 103.50 54577.80 88888.00 2015-08-23 18:13:16.000 235 12591.35 103.50 54577.80 88888.00 2015-08-23 18:13:16.125 235 12591.38 103.55 54577.82 88888.00 2015-08-23 18:13:16.250 235 12591.25 103.53 54577.80 88888.00 2015-08-23 18:13:16.375 235 12591.20 103.50 54577.78 88888.00 2015-08-23 18:13:16.500 235 12591.20 103.50 54577.78 88888.00 2015-08-23 18:13:16.625 235 12591.20 103.50 54577.78 88888.00 2015-08-23 18:13:16.750 235 12591.15 103.50 54577.80 88888.00 2015-08-23 18:13:16.875 235 12591.12 103.53 54577.80 88888.00 2015-08-23 18:13:17.000 235 12591.15 103.55 54577.78 88888.00 2015-08-23 18:13:17.125 235 12591.15 103.55 54577.78 88888.00 2015-08-23 18:13:17.250 235 12591.15 103.55 54577.75 88888.00 2015-08-23 18:13:17.375 235 12591.12 103.55 54577.78 88888.00 2015-08-23 18:13:17.500 235 12591.05 103.60 54577.80 88888.00 2015-08-23 18:13:17.625 235 12591.08 103.58 54577.80 88888.00 2015-08-23 18:13:17.750 235 12591.12 103.58 54577.78 88888.00 2015-08-23 18:13:17.875 235 12591.15 103.58 54577.75 88888.00 2015-08-23 18:13:18.000 235 12591.10 103.58 54577.72 88888.00 2015-08-23 18:13:18.125 235 12591.08 103.55 54577.75 88888.00 2015-08-23 18:13:18.250 235 12591.05 103.58 54577.75 88888.00 2015-08-23 18:13:18.375 235 12591.08 103.58 54577.75 88888.00 2015-08-23 18:13:18.500 235 12591.02 103.60 54577.80 88888.00 2015-08-23 18:13:18.625 235 12591.05 103.60 54577.78 88888.00 2015-08-23 18:13:18.750 235 12591.10 103.60 54577.80 88888.00 2015-08-23 18:13:18.875 235 12591.12 103.65 54577.80 88888.00 2015-08-23 18:13:19.000 235 12591.12 103.60 54577.78 88888.00 2015-08-23 18:13:19.125 235 12591.10 103.60 54577.78 88888.00 2015-08-23 18:13:19.250 235 12591.02 103.60 54577.78 88888.00 2015-08-23 18:13:19.375 235 12591.10 103.60 54577.75 88888.00 2015-08-23 18:13:19.500 235 12591.08 103.60 54577.75 88888.00 2015-08-23 18:13:19.625 235 12591.05 103.65 54577.75 88888.00 2015-08-23 18:13:19.750 235 12591.05 103.62 54577.78 88888.00 2015-08-23 18:13:19.875 235 12591.00 103.62 54577.78 88888.00 2015-08-23 18:13:20.000 235 12591.00 103.62 54577.75 88888.00 2015-08-23 18:13:20.125 235 12591.00 103.62 54577.75 88888.00 2015-08-23 18:13:20.250 235 12590.95 103.62 54577.80 88888.00 2015-08-23 18:13:20.375 235 12591.02 103.65 54577.78 88888.00 2015-08-23 18:13:20.500 235 12591.08 103.67 54577.75 88888.00 2015-08-23 18:13:20.625 235 12591.05 103.65 54577.72 88888.00 2015-08-23 18:13:20.750 235 12590.98 103.65 54577.72 88888.00 2015-08-23 18:13:20.875 235 12591.02 103.65 54577.75 88888.00 2015-08-23 18:13:21.000 235 12591.08 103.65 54577.72 88888.00 2015-08-23 18:13:21.125 235 12591.02 103.65 54577.72 88888.00 2015-08-23 18:13:21.250 235 12591.00 103.62 54577.72 88888.00 2015-08-23 18:13:21.375 235 12591.10 103.65 54577.70 88888.00 2015-08-23 18:13:21.500 235 12591.10 103.70 54577.72 88888.00 2015-08-23 18:13:21.625 235 12591.08 103.70 54577.72 88888.00 2015-08-23 18:13:21.750 235 12591.05 103.72 54577.70 88888.00 2015-08-23 18:13:21.875 235 12591.10 103.72 54577.70 88888.00 2015-08-23 18:13:22.000 235 12591.10 103.70 54577.70 88888.00 2015-08-23 18:13:22.125 235 12591.08 103.70 54577.68 88888.00 2015-08-23 18:13:22.250 235 12591.00 103.67 54577.68 88888.00 2015-08-23 18:13:22.375 235 12591.00 103.67 54577.68 88888.00 2015-08-23 18:13:22.500 235 12591.02 103.67 54577.68 88888.00 2015-08-23 18:13:22.625 235 12591.08 103.67 54577.65 88888.00 2015-08-23 18:13:22.750 235 12591.10 103.72 54577.65 88888.00 2015-08-23 18:13:22.875 235 12591.05 103.72 54577.65 88888.00 2015-08-23 18:13:23.000 235 12591.00 103.67 54577.65 88888.00 2015-08-23 18:13:23.125 235 12590.92 103.67 54577.62 88888.00 2015-08-23 18:13:23.250 235 12590.92 103.67 54577.60 88888.00 2015-08-23 18:13:23.375 235 12590.98 103.67 54577.57 88888.00 2015-08-23 18:13:23.500 235 12590.90 103.67 54577.62 88888.00 2015-08-23 18:13:23.625 235 12590.90 103.72 54577.62 88888.00 2015-08-23 18:13:23.750 235 12590.90 103.72 54577.65 88888.00 2015-08-23 18:13:23.875 235 12590.90 103.72 54577.65 88888.00 2015-08-23 18:13:24.000 235 12590.95 103.75 54577.65 88888.00 2015-08-23 18:13:24.125 235 12590.98 103.72 54577.68 88888.00 2015-08-23 18:13:24.250 235 12590.92 103.72 54577.68 88888.00 2015-08-23 18:13:24.375 235 12590.95 103.72 54577.65 88888.00 2015-08-23 18:13:24.500 235 12590.98 103.72 54577.62 88888.00 2015-08-23 18:13:24.625 235 12590.98 103.72 54577.62 88888.00 2015-08-23 18:13:24.750 235 12590.92 103.72 54577.65 88888.00 2015-08-23 18:13:24.875 235 12590.90 103.72 54577.68 88888.00 2015-08-23 18:13:25.000 235 12590.90 103.72 54577.65 88888.00 2015-08-23 18:13:25.125 235 12590.92 103.72 54577.62 88888.00 2015-08-23 18:13:25.250 235 12590.92 103.70 54577.65 88888.00 2015-08-23 18:13:25.375 235 12590.95 103.70 54577.65 88888.00 2015-08-23 18:13:25.500 235 12590.90 103.70 54577.62 88888.00 2015-08-23 18:13:25.625 235 12590.90 103.70 54577.62 88888.00 2015-08-23 18:13:25.750 235 12590.90 103.67 54577.62 88888.00 2015-08-23 18:13:25.875 235 12590.83 103.67 54577.60 88888.00 2015-08-23 18:13:26.000 235 12590.85 103.67 54577.62 88888.00 2015-08-23 18:13:26.125 235 12590.90 103.70 54577.68 88888.00 2015-08-23 18:13:26.250 235 12590.90 103.70 54577.65 88888.00 2015-08-23 18:13:26.375 235 12590.90 103.70 54577.65 88888.00 2015-08-23 18:13:26.500 235 12590.90 103.70 54577.65 88888.00 2015-08-23 18:13:26.625 235 12590.88 103.70 54577.60 88888.00 2015-08-23 18:13:26.750 235 12590.85 103.70 54577.57 88888.00 2015-08-23 18:13:26.875 235 12590.83 103.70 54577.60 88888.00 2015-08-23 18:13:27.000 235 12590.83 103.65 54577.57 88888.00 2015-08-23 18:13:27.125 235 12590.80 103.67 54577.62 88888.00 2015-08-23 18:13:27.250 235 12590.80 103.70 54577.65 88888.00 2015-08-23 18:13:27.375 235 12590.92 103.70 54577.65 88888.00 2015-08-23 18:13:27.500 235 12590.98 103.72 54577.65 88888.00 2015-08-23 18:13:27.625 235 12590.95 103.72 54577.62 88888.00 2015-08-23 18:13:27.750 235 12590.90 103.70 54577.57 88888.00 2015-08-23 18:13:27.875 235 12590.85 103.67 54577.57 88888.00 2015-08-23 18:13:28.000 235 12590.85 103.65 54577.60 88888.00 2015-08-23 18:13:28.125 235 12590.88 103.67 54577.62 88888.00 2015-08-23 18:13:28.250 235 12590.77 103.67 54577.60 88888.00 2015-08-23 18:13:28.375 235 12590.77 103.67 54577.57 88888.00 2015-08-23 18:13:28.500 235 12590.80 103.67 54577.57 88888.00 2015-08-23 18:13:28.625 235 12590.80 103.65 54577.60 88888.00 2015-08-23 18:13:28.750 235 12590.80 103.62 54577.55 88888.00 2015-08-23 18:13:28.875 235 12590.83 103.60 54577.50 88888.00 2015-08-23 18:13:29.000 235 12590.88 103.60 54577.50 88888.00 2015-08-23 18:13:29.125 235 12590.88 103.60 54577.53 88888.00 2015-08-23 18:13:29.250 235 12590.80 103.58 54577.53 88888.00 2015-08-23 18:13:29.375 235 12590.75 103.60 54577.55 88888.00 2015-08-23 18:13:29.500 235 12590.77 103.65 54577.57 88888.00 2015-08-23 18:13:29.625 235 12590.80 103.62 54577.60 88888.00 2015-08-23 18:13:29.750 235 12590.73 103.62 54577.57 88888.00 2015-08-23 18:13:29.875 235 12590.80 103.62 54577.57 88888.00 2015-08-23 18:13:30.000 235 12590.80 103.60 54577.60 88888.00 2015-08-23 18:13:30.125 235 12590.80 103.60 54577.57 88888.00 2015-08-23 18:13:30.250 235 12590.80 103.62 54577.55 88888.00 2015-08-23 18:13:30.375 235 12590.83 103.60 54577.55 88888.00 2015-08-23 18:13:30.500 235 12590.80 103.58 54577.55 88888.00 2015-08-23 18:13:30.625 235 12590.85 103.58 54577.55 88888.00 2015-08-23 18:13:30.750 235 12590.83 103.60 54577.55 88888.00 2015-08-23 18:13:30.875 235 12590.73 103.62 54577.55 88888.00 2015-08-23 18:13:31.000 235 12590.73 103.58 54577.53 88888.00 2015-08-23 18:13:31.125 235 12590.73 103.58 54577.55 88888.00 2015-08-23 18:13:31.250 235 12590.70 103.60 54577.53 88888.00 2015-08-23 18:13:31.375 235 12590.77 103.55 54577.47 88888.00 2015-08-23 18:13:31.500 235 12590.77 103.58 54577.43 88888.00 2015-08-23 18:13:31.625 235 12590.80 103.58 54577.43 88888.00 2015-08-23 18:13:31.750 235 12590.80 103.58 54577.43 88888.00 2015-08-23 18:13:31.875 235 12590.77 103.58 54577.43 88888.00 2015-08-23 18:13:32.000 235 12590.83 103.58 54577.43 88888.00 2015-08-23 18:13:32.125 235 12590.80 103.58 54577.43 88888.00 2015-08-23 18:13:32.250 235 12590.80 103.58 54577.43 88888.00 2015-08-23 18:13:32.375 235 12590.85 103.55 54577.43 88888.00 2015-08-23 18:13:32.500 235 12590.83 103.53 54577.43 88888.00 2015-08-23 18:13:32.625 235 12590.83 103.55 54577.40 88888.00 2015-08-23 18:13:32.750 235 12590.85 103.55 54577.40 88888.00 2015-08-23 18:13:32.875 235 12590.85 103.58 54577.40 88888.00 2015-08-23 18:13:33.000 235 12590.83 103.55 54577.38 88888.00 2015-08-23 18:13:33.125 235 12590.80 103.55 54577.40 88888.00 2015-08-23 18:13:33.250 235 12590.77 103.53 54577.40 88888.00 2015-08-23 18:13:33.375 235 12590.77 103.55 54577.40 88888.00 2015-08-23 18:13:33.500 235 12590.73 103.53 54577.43 88888.00 2015-08-23 18:13:33.625 235 12590.75 103.50 54577.45 88888.00 2015-08-23 18:13:33.750 235 12590.83 103.53 54577.47 88888.00 2015-08-23 18:13:33.875 235 12590.83 103.55 54577.43 88888.00 2015-08-23 18:13:34.000 235 12590.75 103.53 54577.40 88888.00 2015-08-23 18:13:34.125 235 12590.73 103.53 54577.43 88888.00 2015-08-23 18:13:34.250 235 12590.75 103.55 54577.47 88888.00 2015-08-23 18:13:34.375 235 12590.80 103.55 54577.45 88888.00 2015-08-23 18:13:34.500 235 12590.80 103.53 54577.45 88888.00 2015-08-23 18:13:34.625 235 12590.80 103.55 54577.43 88888.00 2015-08-23 18:13:34.750 235 12590.77 103.53 54577.38 88888.00 2015-08-23 18:13:34.875 235 12590.73 103.55 54577.40 88888.00 2015-08-23 18:13:35.000 235 12590.70 103.50 54577.40 88888.00 2015-08-23 18:13:35.125 235 12590.70 103.47 54577.38 88888.00 2015-08-23 18:13:35.250 235 12590.75 103.45 54577.32 88888.00 2015-08-23 18:13:35.375 235 12590.75 103.47 54577.32 88888.00 2015-08-23 18:13:35.500 235 12590.73 103.45 54577.32 88888.00 2015-08-23 18:13:35.625 235 12590.75 103.42 54577.30 88888.00 2015-08-23 18:13:35.750 235 12590.75 103.47 54577.32 88888.00 2015-08-23 18:13:35.875 235 12590.73 103.50 54577.32 88888.00 2015-08-23 18:13:36.000 235 12590.77 103.50 54577.30 88888.00 2015-08-23 18:13:36.125 235 12590.83 103.50 54577.30 88888.00 2015-08-23 18:13:36.250 235 12590.77 103.50 54577.35 88888.00 2015-08-23 18:13:36.375 235 12590.80 103.50 54577.32 88888.00 2015-08-23 18:13:36.500 235 12590.77 103.53 54577.32 88888.00 2015-08-23 18:13:36.625 235 12590.75 103.50 54577.32 88888.00 2015-08-23 18:13:36.750 235 12590.77 103.47 54577.35 88888.00 2015-08-23 18:13:36.875 235 12590.83 103.45 54577.32 88888.00 2015-08-23 18:13:37.000 235 12590.77 103.47 54577.35 88888.00 2015-08-23 18:13:37.125 235 12590.75 103.50 54577.35 88888.00 2015-08-23 18:13:37.250 235 12590.73 103.47 54577.30 88888.00 2015-08-23 18:13:37.375 235 12590.85 103.50 54577.30 88888.00 2015-08-23 18:13:37.500 235 12590.83 103.50 54577.35 88888.00 2015-08-23 18:13:37.625 235 12590.83 103.50 54577.35 88888.00 2015-08-23 18:13:37.750 235 12590.83 103.53 54577.35 88888.00 2015-08-23 18:13:37.875 235 12590.85 103.50 54577.35 88888.00 2015-08-23 18:13:38.000 235 12590.88 103.47 54577.32 88888.00 2015-08-23 18:13:38.125 235 12590.83 103.47 54577.32 88888.00 2015-08-23 18:13:38.250 235 12590.80 103.47 54577.32 88888.00 2015-08-23 18:13:38.375 235 12590.77 103.47 54577.30 88888.00 2015-08-23 18:13:38.500 235 12590.80 103.47 54577.30 88888.00 2015-08-23 18:13:38.625 235 12590.83 103.50 54577.28 88888.00 2015-08-23 18:13:38.750 235 12590.88 103.47 54577.28 88888.00 2015-08-23 18:13:38.875 235 12590.88 103.45 54577.25 88888.00 2015-08-23 18:13:39.000 235 12590.80 103.42 54577.28 88888.00 2015-08-23 18:13:39.125 235 12590.80 103.47 54577.30 88888.00 2015-08-23 18:13:39.250 235 12590.77 103.47 54577.28 88888.00 2015-08-23 18:13:39.375 235 12590.77 103.50 54577.25 88888.00 2015-08-23 18:13:39.500 235 12590.83 103.47 54577.22 88888.00 2015-08-23 18:13:39.625 235 12590.83 103.45 54577.25 88888.00 2015-08-23 18:13:39.750 235 12590.80 103.47 54577.30 88888.00 2015-08-23 18:13:39.875 235 12590.85 103.47 54577.25 88888.00 2015-08-23 18:13:40.000 235 12590.90 103.50 54577.25 88888.00 2015-08-23 18:13:40.125 235 12590.90 103.50 54577.22 88888.00 2015-08-23 18:13:40.250 235 12590.85 103.47 54577.22 88888.00 2015-08-23 18:13:40.375 235 12590.88 103.45 54577.20 88888.00 2015-08-23 18:13:40.500 235 12590.90 103.45 54577.20 88888.00 2015-08-23 18:13:40.625 235 12590.85 103.45 54577.22 88888.00 2015-08-23 18:13:40.750 235 12590.77 103.45 54577.22 88888.00 2015-08-23 18:13:40.875 235 12590.83 103.45 54577.22 88888.00 2015-08-23 18:13:41.000 235 12590.88 103.42 54577.20 88888.00 2015-08-23 18:13:41.125 235 12590.95 103.42 54577.20 88888.00 2015-08-23 18:13:41.250 235 12590.92 103.45 54577.15 88888.00 2015-08-23 18:13:41.375 235 12590.98 103.45 54577.18 88888.00 2015-08-23 18:13:41.500 235 12591.00 103.42 54577.20 88888.00 2015-08-23 18:13:41.625 235 12590.95 103.45 54577.18 88888.00 2015-08-23 18:13:41.750 235 12590.88 103.42 54577.15 88888.00 2015-08-23 18:13:41.875 235 12590.90 103.40 54577.18 88888.00 2015-08-23 18:13:42.000 235 12590.92 103.42 54577.20 88888.00 2015-08-23 18:13:42.125 235 12590.95 103.42 54577.25 88888.00 2015-08-23 18:13:42.250 235 12590.95 103.47 54577.32 88888.00 2015-08-23 18:13:42.375 235 12590.95 103.47 54577.38 88888.00 2015-08-23 18:13:42.500 235 12591.00 103.45 54577.38 88888.00 2015-08-23 18:13:42.625 235 12590.98 103.45 54577.40 88888.00 2015-08-23 18:13:42.750 235 12590.95 103.45 54577.40 88888.00 2015-08-23 18:13:42.875 235 12590.98 103.45 54577.40 88888.00 2015-08-23 18:13:43.000 235 12590.98 103.42 54577.40 88888.00 2015-08-23 18:13:43.125 235 12590.95 103.45 54577.40 88888.00 2015-08-23 18:13:43.250 235 12590.90 103.45 54577.43 88888.00 2015-08-23 18:13:43.375 235 12590.98 103.47 54577.43 88888.00 2015-08-23 18:13:43.500 235 12591.00 103.47 54577.45 88888.00 2015-08-23 18:13:43.625 235 12591.00 103.45 54577.43 88888.00 2015-08-23 18:13:43.750 235 12591.02 103.45 54577.43 88888.00 2015-08-23 18:13:43.875 235 12591.00 103.47 54577.43 88888.00 2015-08-23 18:13:44.000 235 12590.95 103.47 54577.38 88888.00 2015-08-23 18:13:44.125 235 12590.95 103.47 54577.38 88888.00 2015-08-23 18:13:44.250 235 12590.92 103.45 54577.40 88888.00 2015-08-23 18:13:44.375 235 12590.98 103.45 54577.40 88888.00 2015-08-23 18:13:44.500 235 12590.92 103.45 54577.40 88888.00 2015-08-23 18:13:44.625 235 12590.92 103.45 54577.40 88888.00 2015-08-23 18:13:44.750 235 12590.92 103.47 54577.40 88888.00 2015-08-23 18:13:44.875 235 12590.88 103.45 54577.38 88888.00 2015-08-23 18:13:45.000 235 12590.88 103.45 54577.38 88888.00 2015-08-23 18:13:45.125 235 12590.88 103.45 54577.40 88888.00 2015-08-23 18:13:45.250 235 12590.83 103.45 54577.43 88888.00 2015-08-23 18:13:45.375 235 12590.92 103.47 54577.40 88888.00 2015-08-23 18:13:45.500 235 12590.88 103.45 54577.35 88888.00 2015-08-23 18:13:45.625 235 12590.88 103.45 54577.38 88888.00 2015-08-23 18:13:45.750 235 12590.88 103.47 54577.40 88888.00 2015-08-23 18:13:45.875 235 12590.88 103.45 54577.40 88888.00 2015-08-23 18:13:46.000 235 12590.88 103.45 54577.38 88888.00 2015-08-23 18:13:46.125 235 12590.88 103.42 54577.38 88888.00 2015-08-23 18:13:46.250 235 12590.83 103.40 54577.38 88888.00 2015-08-23 18:13:46.375 235 12590.88 103.42 54577.38 88888.00 2015-08-23 18:13:46.500 235 12590.88 103.42 54577.35 88888.00 2015-08-23 18:13:46.625 235 12590.85 103.42 54577.32 88888.00 2015-08-23 18:13:46.750 235 12590.83 103.40 54577.32 88888.00 2015-08-23 18:13:46.875 235 12590.80 103.40 54577.35 88888.00 2015-08-23 18:13:47.000 235 12590.80 103.40 54577.35 88888.00 2015-08-23 18:13:47.125 235 12590.80 103.42 54577.35 88888.00 2015-08-23 18:13:47.250 235 12590.73 103.42 54577.35 88888.00 2015-08-23 18:13:47.375 235 12590.75 103.42 54577.32 88888.00 2015-08-23 18:13:47.500 235 12590.80 103.40 54577.30 88888.00 2015-08-23 18:13:47.625 235 12590.83 103.38 54577.32 88888.00 2015-08-23 18:13:47.750 235 12590.75 103.40 54577.32 88888.00 2015-08-23 18:13:47.875 235 12590.67 103.42 54577.32 88888.00 2015-08-23 18:13:48.000 235 12590.70 103.45 54577.38 88888.00 2015-08-23 18:13:48.125 235 12590.73 103.42 54577.40 88888.00 2015-08-23 18:13:48.250 235 12590.65 103.40 54577.40 88888.00 2015-08-23 18:13:48.375 235 12590.60 103.40 54577.40 88888.00 2015-08-23 18:13:48.500 235 12590.60 103.40 54577.40 88888.00 2015-08-23 18:13:48.625 235 12590.55 103.40 54577.38 88888.00 2015-08-23 18:13:48.750 235 12590.52 103.40 54577.38 88888.00 2015-08-23 18:13:48.875 235 12590.55 103.42 54577.38 88888.00 2015-08-23 18:13:49.000 235 12590.58 103.42 54577.35 88888.00 2015-08-23 18:13:49.125 235 12590.58 103.42 54577.38 88888.00 2015-08-23 18:13:49.250 235 12590.50 103.40 54577.40 88888.00 2015-08-23 18:13:49.375 235 12590.52 103.40 54577.43 88888.00 2015-08-23 18:13:49.500 235 12590.50 103.38 54577.40 88888.00 2015-08-23 18:13:49.625 235 12590.48 103.38 54577.40 88888.00 2015-08-23 18:13:49.750 235 12590.52 103.38 54577.40 88888.00 2015-08-23 18:13:49.875 235 12590.52 103.38 54577.40 88888.00 2015-08-23 18:13:50.000 235 12590.48 103.38 54577.38 88888.00 2015-08-23 18:13:50.125 235 12590.48 103.38 54577.40 88888.00 2015-08-23 18:13:50.250 235 12590.45 103.38 54577.40 88888.00 2015-08-23 18:13:50.375 235 12590.52 103.38 54577.40 88888.00 2015-08-23 18:13:50.500 235 12590.50 103.35 54577.38 88888.00 2015-08-23 18:13:50.625 235 12590.45 103.35 54577.35 88888.00 2015-08-23 18:13:50.750 235 12590.42 103.33 54577.38 88888.00 2015-08-23 18:13:50.875 235 12590.40 103.33 54577.35 88888.00 2015-08-23 18:13:51.000 235 12590.38 103.30 54577.38 88888.00 2015-08-23 18:13:51.125 235 12590.40 103.35 54577.38 88888.00 2015-08-23 18:13:51.250 235 12590.35 103.35 54577.40 88888.00 2015-08-23 18:13:51.375 235 12590.35 103.35 54577.40 88888.00 2015-08-23 18:13:51.500 235 12590.27 103.35 54577.40 88888.00 2015-08-23 18:13:51.625 235 12590.27 103.33 54577.40 88888.00 2015-08-23 18:13:51.750 235 12590.33 103.30 54577.40 88888.00 2015-08-23 18:13:51.875 235 12590.23 103.30 54577.40 88888.00 2015-08-23 18:13:52.000 235 12590.23 103.28 54577.38 88888.00 2015-08-23 18:13:52.125 235 12590.23 103.25 54577.35 88888.00 2015-08-23 18:13:52.250 235 12590.23 103.25 54577.38 88888.00 2015-08-23 18:13:52.375 235 12590.25 103.30 54577.38 88888.00 2015-08-23 18:13:52.500 235 12590.17 103.30 54577.38 88888.00 2015-08-23 18:13:52.625 235 12590.15 103.28 54577.38 88888.00 2015-08-23 18:13:52.750 235 12590.17 103.28 54577.38 88888.00 2015-08-23 18:13:52.875 235 12590.20 103.30 54577.35 88888.00 2015-08-23 18:13:53.000 235 12590.20 103.30 54577.22 88888.00 2015-08-23 18:13:53.125 235 12590.12 103.22 54577.22 88888.00 2015-08-23 18:13:53.250 235 12590.10 103.20 54577.28 88888.00 2015-08-23 18:13:53.375 235 12590.15 103.25 54577.28 88888.00 2015-08-23 18:13:53.500 235 12590.15 103.28 54577.30 88888.00 2015-08-23 18:13:53.625 235 12590.15 103.25 54577.28 88888.00 2015-08-23 18:13:53.750 235 12590.12 103.25 54577.28 88888.00 2015-08-23 18:13:53.875 235 12590.10 103.25 54577.25 88888.00 2015-08-23 18:13:54.000 235 12590.08 103.22 54577.20 88888.00 2015-08-23 18:13:54.125 235 12590.02 103.22 54577.25 88888.00 2015-08-23 18:13:54.250 235 12590.02 103.20 54577.30 88888.00 2015-08-23 18:13:54.375 235 12590.00 103.22 54577.32 88888.00 2015-08-23 18:13:54.500 235 12590.05 103.20 54577.32 88888.00 2015-08-23 18:13:54.625 235 12590.02 103.20 54577.32 88888.00 2015-08-23 18:13:54.750 235 12590.05 103.20 54577.32 88888.00 2015-08-23 18:13:54.875 235 12590.02 103.17 54577.32 88888.00 2015-08-23 18:13:55.000 235 12590.02 103.17 54577.28 88888.00 2015-08-23 18:13:55.125 235 12589.98 103.17 54577.25 88888.00 2015-08-23 18:13:55.250 235 12589.95 103.12 54577.25 88888.00 2015-08-23 18:13:55.375 235 12590.02 103.15 54577.22 88888.00 2015-08-23 18:13:55.500 235 12589.98 103.15 54577.22 88888.00 2015-08-23 18:13:55.625 235 12589.98 103.17 54577.25 88888.00 2015-08-23 18:13:55.750 235 12590.00 103.15 54577.25 88888.00 2015-08-23 18:13:55.875 235 12589.98 103.15 54577.28 88888.00 2015-08-23 18:13:56.000 235 12589.95 103.15 54577.25 88888.00 2015-08-23 18:13:56.125 235 12589.88 103.15 54577.25 88888.00 2015-08-23 18:13:56.250 235 12589.77 103.10 54577.22 88888.00 2015-08-23 18:13:56.375 235 12589.83 103.10 54577.25 88888.00 2015-08-23 18:13:56.500 235 12589.83 103.08 54577.25 88888.00 2015-08-23 18:13:56.625 235 12589.80 103.10 54577.22 88888.00 2015-08-23 18:13:56.750 235 12589.80 103.12 54577.22 88888.00 2015-08-23 18:13:56.875 235 12589.83 103.12 54577.28 88888.00 2015-08-23 18:13:57.000 235 12589.83 103.10 54577.25 88888.00 2015-08-23 18:13:57.125 235 12589.77 103.10 54577.28 88888.00 2015-08-23 18:13:57.250 235 12589.75 103.10 54577.30 88888.00 2015-08-23 18:13:57.375 235 12589.80 103.12 54577.35 88888.00 2015-08-23 18:13:57.500 235 12589.77 103.12 54577.30 88888.00 2015-08-23 18:13:57.625 235 12589.80 103.10 54577.28 88888.00 2015-08-23 18:13:57.750 235 12589.80 103.08 54577.28 88888.00 2015-08-23 18:13:57.875 235 12589.83 103.05 54577.28 88888.00 2015-08-23 18:13:58.000 235 12589.83 103.08 54577.25 88888.00 2015-08-23 18:13:58.125 235 12589.80 103.08 54577.25 88888.00 2015-08-23 18:13:58.250 235 12589.75 103.08 54577.25 88888.00 2015-08-23 18:13:58.375 235 12589.77 103.08 54577.25 88888.00 2015-08-23 18:13:58.500 235 12589.83 103.05 54577.20 88888.00 2015-08-23 18:13:58.625 235 12589.88 103.00 54577.20 88888.00 2015-08-23 18:13:58.750 235 12589.85 103.03 54577.22 88888.00 2015-08-23 18:13:58.875 235 12589.90 103.05 54577.25 88888.00 2015-08-23 18:13:59.000 235 12589.90 103.05 54577.22 88888.00 2015-08-23 18:13:59.125 235 12589.83 103.03 54577.20 88888.00 2015-08-23 18:13:59.250 235 12589.77 103.00 54577.22 88888.00 2015-08-23 18:13:59.375 235 12589.80 103.00 54577.22 88888.00 2015-08-23 18:13:59.500 235 12589.83 103.03 54577.22 88888.00 2015-08-23 18:13:59.625 235 12589.83 103.03 54577.25 88888.00 2015-08-23 18:13:59.750 235 12589.80 103.05 54577.25 88888.00 2015-08-23 18:13:59.875 235 12589.75 103.03 54577.25 88888.00 2015-08-23 18:14:00.000 235 12589.70 103.03 54577.20 88888.00 2015-08-23 18:14:00.125 235 12589.73 103.05 54577.25 88888.00 2015-08-23 18:14:00.250 235 12589.73 103.05 54577.28 88888.00 2015-08-23 18:14:00.375 235 12589.73 103.05 54577.25 88888.00 2015-08-23 18:14:00.500 235 12589.75 103.05 54577.22 88888.00 2015-08-23 18:14:00.625 235 12589.75 103.03 54577.22 88888.00 2015-08-23 18:14:00.750 235 12589.70 103.00 54577.22 88888.00 2015-08-23 18:14:00.875 235 12589.67 103.03 54577.22 88888.00 2015-08-23 18:14:01.000 235 12589.70 103.00 54577.28 88888.00 2015-08-23 18:14:01.125 235 12589.75 103.00 54577.28 88888.00 2015-08-23 18:14:01.250 235 12589.73 103.00 54577.25 88888.00 2015-08-23 18:14:01.375 235 12589.77 103.03 54577.20 88888.00 2015-08-23 18:14:01.500 235 12589.75 103.00 54577.22 88888.00 2015-08-23 18:14:01.625 235 12589.73 102.95 54577.22 88888.00 2015-08-23 18:14:01.750 235 12589.75 102.97 54577.20 88888.00 2015-08-23 18:14:01.875 235 12589.75 103.05 54577.22 88888.00 2015-08-23 18:14:02.000 235 12589.80 103.03 54577.18 88888.00 2015-08-23 18:14:02.125 235 12589.77 103.00 54577.18 88888.00 2015-08-23 18:14:02.250 235 12589.70 103.00 54577.22 88888.00 2015-08-23 18:14:02.375 235 12589.73 103.00 54577.25 88888.00 2015-08-23 18:14:02.500 235 12589.73 103.00 54577.25 88888.00 2015-08-23 18:14:02.625 235 12589.70 102.97 54577.22 88888.00 2015-08-23 18:14:02.750 235 12589.70 102.97 54577.20 88888.00 2015-08-23 18:14:02.875 235 12589.73 102.97 54577.18 88888.00 2015-08-23 18:14:03.000 235 12589.73 102.97 54577.20 88888.00 2015-08-23 18:14:03.125 235 12589.70 102.97 54577.22 88888.00 2015-08-23 18:14:03.250 235 12589.65 102.97 54577.20 88888.00 2015-08-23 18:14:03.375 235 12589.62 102.97 54577.18 88888.00 2015-08-23 18:14:03.500 235 12589.67 102.97 54577.20 88888.00 2015-08-23 18:14:03.625 235 12589.70 102.97 54577.18 88888.00 2015-08-23 18:14:03.750 235 12589.70 103.00 54577.20 88888.00 2015-08-23 18:14:03.875 235 12589.67 102.97 54577.15 88888.00 2015-08-23 18:14:04.000 235 12589.62 102.97 54577.12 88888.00 2015-08-23 18:14:04.125 235 12589.60 102.95 54577.12 88888.00 2015-08-23 18:14:04.250 235 12589.60 102.95 54577.12 88888.00 2015-08-23 18:14:04.375 235 12589.67 102.95 54577.12 88888.00 2015-08-23 18:14:04.500 235 12589.67 102.95 54577.10 88888.00 2015-08-23 18:14:04.625 235 12589.62 102.95 54577.10 88888.00 2015-08-23 18:14:04.750 235 12589.60 102.95 54577.12 88888.00 2015-08-23 18:14:04.875 235 12589.62 102.97 54577.15 88888.00 2015-08-23 18:14:05.000 235 12589.62 102.97 54577.12 88888.00 2015-08-23 18:14:05.125 235 12589.62 102.95 54577.12 88888.00 2015-08-23 18:14:05.250 235 12589.58 102.97 54577.12 88888.00 2015-08-23 18:14:05.375 235 12589.60 102.97 54577.12 88888.00 2015-08-23 18:14:05.500 235 12589.62 102.97 54577.10 88888.00 2015-08-23 18:14:05.625 235 12589.62 102.97 54577.05 88888.00 2015-08-23 18:14:05.750 235 12589.67 102.97 54577.05 88888.00 2015-08-23 18:14:05.875 235 12589.62 103.00 54577.07 88888.00 2015-08-23 18:14:06.000 235 12589.55 102.97 54577.07 88888.00 2015-08-23 18:14:06.125 235 12589.60 102.97 54577.10 88888.00 2015-08-23 18:14:06.250 235 12589.55 103.00 54577.12 88888.00 2015-08-23 18:14:06.375 235 12589.62 103.03 54577.10 88888.00 2015-08-23 18:14:06.500 235 12589.62 103.03 54577.10 88888.00 2015-08-23 18:14:06.625 235 12589.60 103.00 54577.07 88888.00 2015-08-23 18:14:06.750 235 12589.62 102.97 54577.07 88888.00 2015-08-23 18:14:06.875 235 12589.62 103.00 54577.07 88888.00 2015-08-23 18:14:07.000 235 12589.62 103.00 54577.07 88888.00 2015-08-23 18:14:07.125 235 12589.62 103.03 54577.07 88888.00 2015-08-23 18:14:07.250 235 12589.58 103.03 54577.10 88888.00 2015-08-23 18:14:07.375 235 12589.55 103.03 54577.10 88888.00 2015-08-23 18:14:07.500 235 12589.50 102.97 54577.07 88888.00 2015-08-23 18:14:07.625 235 12589.50 102.97 54577.07 88888.00 2015-08-23 18:14:07.750 235 12589.50 103.03 54577.05 88888.00 2015-08-23 18:14:07.875 235 12589.52 103.03 54577.05 88888.00 2015-08-23 18:14:08.000 235 12589.45 103.05 54577.10 88888.00 2015-08-23 18:14:08.125 235 12589.40 103.05 54577.10 88888.00 2015-08-23 18:14:08.250 235 12589.42 103.05 54577.05 88888.00 2015-08-23 18:14:08.375 235 12589.45 103.05 54577.07 88888.00 2015-08-23 18:14:08.500 235 12589.45 103.03 54577.05 88888.00 2015-08-23 18:14:08.625 235 12589.42 103.03 54577.07 88888.00 2015-08-23 18:14:08.750 235 12589.38 103.00 54577.05 88888.00 2015-08-23 18:14:08.875 235 12589.40 103.00 54577.07 88888.00 2015-08-23 18:14:09.000 235 12589.42 103.05 54577.07 88888.00 2015-08-23 18:14:09.125 235 12589.38 103.03 54577.07 88888.00 2015-08-23 18:14:09.250 235 12589.30 103.03 54577.07 88888.00 2015-08-23 18:14:09.375 235 12589.33 103.05 54577.05 88888.00 2015-08-23 18:14:09.500 235 12589.27 103.05 54577.00 88888.00 2015-08-23 18:14:09.625 235 12589.30 103.08 54577.00 88888.00 2015-08-23 18:14:09.750 235 12589.33 103.10 54577.00 88888.00 2015-08-23 18:14:09.875 235 12589.33 103.05 54577.00 88888.00 2015-08-23 18:14:10.000 235 12589.30 103.05 54577.00 88888.00 2015-08-23 18:14:10.125 235 12589.30 103.05 54576.97 88888.00 2015-08-23 18:14:10.250 235 12589.33 103.08 54576.95 88888.00 2015-08-23 18:14:10.375 235 12589.38 103.08 54576.95 88888.00 2015-08-23 18:14:10.500 235 12589.35 103.08 54577.00 88888.00 2015-08-23 18:14:10.625 235 12589.33 103.05 54576.97 88888.00 2015-08-23 18:14:10.750 235 12589.42 103.03 54576.95 88888.00 2015-08-23 18:14:10.875 235 12589.45 103.08 54576.95 88888.00 2015-08-23 18:14:11.000 235 12589.38 103.05 54576.95 88888.00 2015-08-23 18:14:11.125 235 12589.33 103.05 54576.97 88888.00 2015-08-23 18:14:11.250 235 12589.38 103.08 54576.97 88888.00 2015-08-23 18:14:11.375 235 12589.38 103.08 54576.97 88888.00 2015-08-23 18:14:11.500 235 12589.38 103.08 54576.93 88888.00 2015-08-23 18:14:11.625 235 12589.35 103.08 54576.97 88888.00 2015-08-23 18:14:11.750 235 12589.35 103.05 54576.95 88888.00 2015-08-23 18:14:11.875 235 12589.38 103.05 54576.95 88888.00 2015-08-23 18:14:12.000 235 12589.35 103.05 54576.95 88888.00 2015-08-23 18:14:12.125 235 12589.38 103.08 54576.95 88888.00 2015-08-23 18:14:12.250 235 12589.35 103.08 54576.97 88888.00 2015-08-23 18:14:12.375 235 12589.35 103.10 54576.95 88888.00 2015-08-23 18:14:12.500 235 12589.27 103.12 54576.97 88888.00 2015-08-23 18:14:12.625 235 12589.30 103.12 54576.95 88888.00 2015-08-23 18:14:12.750 235 12589.35 103.12 54576.93 88888.00 2015-08-23 18:14:12.875 235 12589.35 103.10 54576.90 88888.00 2015-08-23 18:14:13.000 235 12589.30 103.10 54576.90 88888.00 2015-08-23 18:14:13.125 235 12589.30 103.12 54576.90 88888.00 2015-08-23 18:14:13.250 235 12589.17 103.10 54576.93 88888.00 2015-08-23 18:14:13.375 235 12589.20 103.15 54576.93 88888.00 2015-08-23 18:14:13.500 235 12589.23 103.17 54576.95 88888.00 2015-08-23 18:14:13.625 235 12589.23 103.15 54576.95 88888.00 2015-08-23 18:14:13.750 235 12589.20 103.15 54576.95 88888.00 2015-08-23 18:14:13.875 235 12589.20 103.12 54576.93 88888.00 2015-08-23 18:14:14.000 235 12589.23 103.15 54576.88 88888.00 2015-08-23 18:14:14.125 235 12589.20 103.17 54576.88 88888.00 2015-08-23 18:14:14.250 235 12589.10 103.17 54576.90 88888.00 2015-08-23 18:14:14.375 235 12589.15 103.17 54576.93 88888.00 2015-08-23 18:14:14.500 235 12589.15 103.12 54576.90 88888.00 2015-08-23 18:14:14.625 235 12589.17 103.12 54576.88 88888.00 2015-08-23 18:14:14.750 235 12589.17 103.12 54576.90 88888.00 2015-08-23 18:14:14.875 235 12589.20 103.17 54576.90 88888.00 2015-08-23 18:14:15.000 235 12589.23 103.20 54576.88 88888.00 2015-08-23 18:14:15.125 235 12589.17 103.15 54576.85 88888.00 2015-08-23 18:14:15.250 235 12589.17 103.15 54576.90 88888.00 2015-08-23 18:14:15.375 235 12589.23 103.17 54576.90 88888.00 2015-08-23 18:14:15.500 235 12589.20 103.17 54576.85 88888.00 2015-08-23 18:14:15.625 235 12589.15 103.17 54576.82 88888.00 2015-08-23 18:14:15.750 235 12589.10 103.15 54576.82 88888.00 2015-08-23 18:14:15.875 235 12589.10 103.17 54576.85 88888.00 2015-08-23 18:14:16.000 235 12589.10 103.15 54576.85 88888.00 2015-08-23 18:14:16.125 235 12589.15 103.15 54576.85 88888.00 2015-08-23 18:14:16.250 235 12589.12 103.17 54576.82 88888.00 2015-08-23 18:14:16.375 235 12589.20 103.17 54576.82 88888.00 2015-08-23 18:14:16.500 235 12589.25 103.17 54576.82 88888.00 2015-08-23 18:14:16.625 235 12589.20 103.15 54576.80 88888.00 2015-08-23 18:14:16.750 235 12589.17 103.17 54576.82 88888.00 2015-08-23 18:14:16.875 235 12589.15 103.17 54576.85 88888.00 2015-08-23 18:14:17.000 235 12589.15 103.15 54576.82 88888.00 2015-08-23 18:14:17.125 235 12589.15 103.15 54576.80 88888.00 2015-08-23 18:14:17.250 235 12589.10 103.17 54576.80 88888.00 2015-08-23 18:14:17.375 235 12589.08 103.17 54576.78 88888.00 2015-08-23 18:14:17.500 235 12589.05 103.15 54576.78 88888.00 2015-08-23 18:14:17.625 235 12589.08 103.17 54576.75 88888.00 2015-08-23 18:14:17.750 235 12589.10 103.17 54576.75 88888.00 2015-08-23 18:14:17.875 235 12589.12 103.15 54576.75 88888.00 2015-08-23 18:14:18.000 235 12589.12 103.17 54576.75 88888.00 2015-08-23 18:14:18.125 235 12589.15 103.17 54576.75 88888.00 2015-08-23 18:14:18.250 235 12589.10 103.17 54576.75 88888.00 2015-08-23 18:14:18.375 235 12589.15 103.20 54576.80 88888.00 2015-08-23 18:14:18.500 235 12589.12 103.22 54576.80 88888.00 2015-08-23 18:14:18.625 235 12589.10 103.20 54576.80 88888.00 2015-08-23 18:14:18.750 235 12589.05 103.17 54576.78 88888.00 2015-08-23 18:14:18.875 235 12589.10 103.20 54576.78 88888.00 2015-08-23 18:14:19.000 235 12589.12 103.22 54576.75 88888.00 2015-08-23 18:14:19.125 235 12589.15 103.22 54576.72 88888.00 2015-08-23 18:14:19.250 235 12589.12 103.25 54576.78 88888.00 2015-08-23 18:14:19.375 235 12589.12 103.25 54576.78 88888.00 2015-08-23 18:14:19.500 235 12589.15 103.28 54576.75 88888.00 2015-08-23 18:14:19.625 235 12589.15 103.25 54576.75 88888.00 2015-08-23 18:14:19.750 235 12589.12 103.28 54576.75 88888.00 2015-08-23 18:14:19.875 235 12589.12 103.30 54576.75 88888.00 2015-08-23 18:14:20.000 235 12589.12 103.28 54576.75 88888.00 2015-08-23 18:14:20.125 235 12589.12 103.28 54576.72 88888.00 2015-08-23 18:14:20.250 235 12589.12 103.30 54576.75 88888.00 2015-08-23 18:14:20.375 235 12589.10 103.28 54576.75 88888.00 2015-08-23 18:14:20.500 235 12589.12 103.25 54576.72 88888.00 2015-08-23 18:14:20.625 235 12589.10 103.22 54576.72 88888.00 2015-08-23 18:14:20.750 235 12589.05 103.30 54576.75 88888.00 2015-08-23 18:14:20.875 235 12589.00 103.30 54576.75 88888.00 2015-08-23 18:14:21.000 235 12589.05 103.28 54576.75 88888.00 2015-08-23 18:14:21.125 235 12589.08 103.28 54576.75 88888.00 2015-08-23 18:14:21.250 235 12589.02 103.30 54576.78 88888.00 2015-08-23 18:14:21.375 235 12589.05 103.33 54576.75 88888.00 2015-08-23 18:14:21.500 235 12589.08 103.30 54576.75 88888.00 2015-08-23 18:14:21.625 235 12589.12 103.30 54576.72 88888.00 2015-08-23 18:14:21.750 235 12589.05 103.30 54576.72 88888.00 2015-08-23 18:14:21.875 235 12589.00 103.30 54576.72 88888.00 2015-08-23 18:14:22.000 235 12589.08 103.33 54576.72 88888.00 2015-08-23 18:14:22.125 235 12589.12 103.33 54576.72 88888.00 2015-08-23 18:14:22.250 235 12589.02 103.33 54576.75 88888.00 2015-08-23 18:14:22.375 235 12588.98 103.33 54576.72 88888.00 2015-08-23 18:14:22.500 235 12588.92 103.33 54576.70 88888.00 2015-08-23 18:14:22.625 235 12588.90 103.33 54576.68 88888.00 2015-08-23 18:14:22.750 235 12588.85 103.35 54576.68 88888.00 2015-08-23 18:14:22.875 235 12588.88 103.33 54576.68 88888.00 2015-08-23 18:14:23.000 235 12588.85 103.33 54576.65 88888.00 2015-08-23 18:14:23.125 235 12588.90 103.35 54576.70 88888.00 2015-08-23 18:14:23.250 235 12588.90 103.33 54576.68 88888.00 2015-08-23 18:14:23.375 235 12588.88 103.35 54576.70 88888.00 2015-08-23 18:14:23.500 235 12588.83 103.38 54576.70 88888.00 2015-08-23 18:14:23.625 235 12588.75 103.35 54576.70 88888.00 2015-08-23 18:14:23.750 235 12588.80 103.38 54576.68 88888.00 2015-08-23 18:14:23.875 235 12588.88 103.35 54576.62 88888.00 2015-08-23 18:14:24.000 235 12588.95 103.33 54576.68 88888.00 2015-08-23 18:14:24.125 235 12588.98 103.40 54576.68 88888.00 2015-08-23 18:14:24.250 235 12588.88 103.40 54576.68 88888.00 2015-08-23 18:14:24.375 235 12588.88 103.38 54576.65 88888.00 2015-08-23 18:14:24.500 235 12588.88 103.38 54576.62 88888.00 2015-08-23 18:14:24.625 235 12588.85 103.40 54576.68 88888.00 2015-08-23 18:14:24.750 235 12588.85 103.40 54576.70 88888.00 2015-08-23 18:14:24.875 235 12588.85 103.38 54576.68 88888.00 2015-08-23 18:14:25.000 235 12588.88 103.40 54576.68 88888.00 2015-08-23 18:14:25.125 235 12588.85 103.45 54576.70 88888.00 2015-08-23 18:14:25.250 235 12588.80 103.42 54576.70 88888.00 2015-08-23 18:14:25.375 235 12588.80 103.45 54576.68 88888.00 2015-08-23 18:14:25.500 235 12588.83 103.42 54576.65 88888.00 2015-08-23 18:14:25.625 235 12588.80 103.42 54576.65 88888.00 2015-08-23 18:14:25.750 235 12588.80 103.42 54576.65 88888.00 2015-08-23 18:14:25.875 235 12588.80 103.42 54576.65 88888.00 2015-08-23 18:14:26.000 235 12588.77 103.42 54576.62 88888.00 2015-08-23 18:14:26.125 235 12588.75 103.45 54576.65 88888.00 2015-08-23 18:14:26.250 235 12588.73 103.42 54576.65 88888.00 2015-08-23 18:14:26.375 235 12588.80 103.45 54576.62 88888.00 2015-08-23 18:14:26.500 235 12588.77 103.40 54576.60 88888.00 2015-08-23 18:14:26.625 235 12588.67 103.42 54576.60 88888.00 2015-08-23 18:14:26.750 235 12588.65 103.45 54576.62 88888.00 2015-08-23 18:14:26.875 235 12588.65 103.42 54576.62 88888.00 2015-08-23 18:14:27.000 235 12588.70 103.42 54576.62 88888.00 2015-08-23 18:14:27.125 235 12588.70 103.42 54576.62 88888.00 2015-08-23 18:14:27.250 235 12588.62 103.45 54576.65 88888.00 2015-08-23 18:14:27.375 235 12588.62 103.47 54576.65 88888.00 2015-08-23 18:14:27.500 235 12588.65 103.47 54576.65 88888.00 2015-08-23 18:14:27.625 235 12588.67 103.47 54576.65 88888.00 2015-08-23 18:14:27.750 235 12588.70 103.47 54576.65 88888.00 2015-08-23 18:14:27.875 235 12588.67 103.47 54576.65 88888.00 2015-08-23 18:14:28.000 235 12588.62 103.42 54576.62 88888.00 2015-08-23 18:14:28.125 235 12588.52 103.40 54576.60 88888.00 2015-08-23 18:14:28.250 235 12588.58 103.42 54576.62 88888.00 2015-08-23 18:14:28.375 235 12588.55 103.42 54576.62 88888.00 2015-08-23 18:14:28.500 235 12588.52 103.42 54576.57 88888.00 2015-08-23 18:14:28.625 235 12588.55 103.45 54576.57 88888.00 2015-08-23 18:14:28.750 235 12588.62 103.45 54576.57 88888.00 2015-08-23 18:14:28.875 235 12588.65 103.40 54576.55 88888.00 2015-08-23 18:14:29.000 235 12588.60 103.45 54576.55 88888.00 2015-08-23 18:14:29.125 235 12588.58 103.47 54576.60 88888.00 2015-08-23 18:14:29.250 235 12588.52 103.45 54576.60 88888.00 2015-08-23 18:14:29.375 235 12588.50 103.42 54576.55 88888.00 2015-08-23 18:14:29.500 235 12588.50 103.45 54576.55 88888.00 2015-08-23 18:14:29.625 235 12588.52 103.45 54576.55 88888.00 2015-08-23 18:14:29.750 235 12588.50 103.47 54576.53 88888.00 2015-08-23 18:14:29.875 235 12588.48 103.47 54576.55 88888.00 2015-08-23 18:14:30.000 235 12588.42 103.47 54576.53 88888.00 2015-08-23 18:14:30.125 235 12588.45 103.50 54576.55 88888.00 2015-08-23 18:14:30.250 235 12588.48 103.53 54576.57 88888.00 2015-08-23 18:14:30.375 235 12588.50 103.53 54576.57 88888.00 2015-08-23 18:14:30.500 235 12588.48 103.58 54576.57 88888.00 2015-08-23 18:14:30.625 235 12588.45 103.55 54576.57 88888.00 2015-08-23 18:14:30.750 235 12588.45 103.53 54576.60 88888.00 2015-08-23 18:14:30.875 235 12588.40 103.50 54576.55 88888.00 2015-08-23 18:14:31.000 235 12588.42 103.55 54576.57 88888.00 2015-08-23 18:14:31.125 235 12588.42 103.55 54576.57 88888.00 2015-08-23 18:14:31.250 235 12588.33 103.53 54576.55 88888.00 2015-08-23 18:14:31.375 235 12588.35 103.53 54576.53 88888.00 2015-08-23 18:14:31.500 235 12588.40 103.53 54576.50 88888.00 2015-08-23 18:14:31.625 235 12588.38 103.53 54576.53 88888.00 2015-08-23 18:14:31.750 235 12588.38 103.53 54576.53 88888.00 2015-08-23 18:14:31.875 235 12588.35 103.55 54576.50 88888.00 2015-08-23 18:14:32.000 235 12588.38 103.55 54576.47 88888.00 2015-08-23 18:14:32.125 235 12588.35 103.55 54576.47 88888.00 2015-08-23 18:14:32.250 235 12588.27 103.53 54576.50 88888.00 2015-08-23 18:14:32.375 235 12588.27 103.55 54576.47 88888.00 2015-08-23 18:14:32.500 235 12588.27 103.60 54576.50 88888.00 2015-08-23 18:14:32.625 235 12588.25 103.60 54576.50 88888.00 2015-08-23 18:14:32.750 235 12588.23 103.58 54576.50 88888.00 2015-08-23 18:14:32.875 235 12588.27 103.60 54576.50 88888.00 2015-08-23 18:14:33.000 235 12588.33 103.62 54576.50 88888.00 2015-08-23 18:14:33.125 235 12588.35 103.60 54576.50 88888.00 2015-08-23 18:14:33.250 235 12588.27 103.58 54576.47 88888.00 2015-08-23 18:14:33.375 235 12588.27 103.60 54576.45 88888.00 2015-08-23 18:14:33.500 235 12588.27 103.60 54576.47 88888.00 2015-08-23 18:14:33.625 235 12588.25 103.60 54576.45 88888.00 2015-08-23 18:14:33.750 235 12588.23 103.60 54576.47 88888.00 2015-08-23 18:14:33.875 235 12588.23 103.62 54576.47 88888.00 2015-08-23 18:14:34.000 235 12588.25 103.67 54576.45 88888.00 2015-08-23 18:14:34.125 235 12588.25 103.65 54576.43 88888.00 2015-08-23 18:14:34.250 235 12588.15 103.60 54576.40 88888.00 2015-08-23 18:14:34.375 235 12588.17 103.62 54576.43 88888.00 2015-08-23 18:14:34.500 235 12588.12 103.62 54576.45 88888.00 2015-08-23 18:14:34.625 235 12588.12 103.60 54576.43 88888.00 2015-08-23 18:14:34.750 235 12588.17 103.65 54576.43 88888.00 2015-08-23 18:14:34.875 235 12588.15 103.67 54576.43 88888.00 2015-08-23 18:14:35.000 235 12588.12 103.67 54576.43 88888.00 2015-08-23 18:14:35.125 235 12588.05 103.67 54576.43 88888.00 2015-08-23 18:14:35.250 235 12588.08 103.67 54576.43 88888.00 2015-08-23 18:14:35.375 235 12588.12 103.72 54576.43 88888.00 2015-08-23 18:14:35.500 235 12588.12 103.75 54576.40 88888.00 2015-08-23 18:14:35.625 235 12588.10 103.75 54576.38 88888.00 2015-08-23 18:14:35.750 235 12588.05 103.75 54576.35 88888.00 2015-08-23 18:14:35.875 235 12588.05 103.72 54576.38 88888.00 2015-08-23 18:14:36.000 235 12588.05 103.72 54576.35 88888.00 2015-08-23 18:14:36.125 235 12588.08 103.75 54576.38 88888.00 2015-08-23 18:14:36.250 235 12588.00 103.75 54576.40 88888.00 2015-08-23 18:14:36.375 235 12588.00 103.83 54576.45 88888.00 2015-08-23 18:14:36.500 235 12588.02 103.85 54576.43 88888.00 2015-08-23 18:14:36.625 235 12588.02 103.83 54576.40 88888.00 2015-08-23 18:14:36.750 235 12588.02 103.80 54576.43 88888.00 2015-08-23 18:14:36.875 235 12588.02 103.83 54576.40 88888.00 2015-08-23 18:14:37.000 235 12588.05 103.83 54576.40 88888.00 2015-08-23 18:14:37.125 235 12588.02 103.80 54576.38 88888.00 2015-08-23 18:14:37.250 235 12588.00 103.83 54576.38 88888.00 2015-08-23 18:14:37.375 235 12588.00 103.83 54576.38 88888.00 2015-08-23 18:14:37.500 235 12587.98 103.85 54576.40 88888.00 2015-08-23 18:14:37.625 235 12587.98 103.88 54576.43 88888.00 2015-08-23 18:14:37.750 235 12587.92 103.85 54576.40 88888.00 2015-08-23 18:14:37.875 235 12587.88 103.88 54576.40 88888.00 2015-08-23 18:14:38.000 235 12587.85 103.88 54576.40 88888.00 2015-08-23 18:14:38.125 235 12587.88 103.90 54576.43 88888.00 2015-08-23 18:14:38.250 235 12587.80 103.88 54576.45 88888.00 2015-08-23 18:14:38.375 235 12587.88 103.88 54576.43 88888.00 2015-08-23 18:14:38.500 235 12587.83 103.88 54576.43 88888.00 2015-08-23 18:14:38.625 235 12587.85 103.92 54576.43 88888.00 2015-08-23 18:14:38.750 235 12587.85 103.95 54576.40 88888.00 2015-08-23 18:14:38.875 235 12587.77 103.95 54576.40 88888.00 2015-08-23 18:14:39.000 235 12587.70 103.92 54576.40 88888.00 2015-08-23 18:14:39.125 235 12587.75 103.92 54576.40 88888.00 2015-08-23 18:14:39.250 235 12587.73 103.90 54576.38 88888.00 2015-08-23 18:14:39.375 235 12587.73 103.92 54576.40 88888.00 2015-08-23 18:14:39.500 235 12587.73 103.92 54576.43 88888.00 2015-08-23 18:14:39.625 235 12587.70 103.92 54576.38 88888.00 2015-08-23 18:14:39.750 235 12587.73 103.95 54576.35 88888.00 2015-08-23 18:14:39.875 235 12587.73 103.92 54576.40 88888.00 2015-08-23 18:14:40.000 235 12587.65 103.92 54576.40 88888.00 2015-08-23 18:14:40.125 235 12587.60 103.97 54576.40 88888.00 2015-08-23 18:14:40.250 235 12587.55 103.92 54576.38 88888.00 2015-08-23 18:14:40.375 235 12587.55 103.95 54576.35 88888.00 2015-08-23 18:14:40.500 235 12587.55 103.95 54576.35 88888.00 2015-08-23 18:14:40.625 235 12587.55 103.95 54576.38 88888.00 2015-08-23 18:14:40.750 235 12587.58 103.95 54576.35 88888.00 2015-08-23 18:14:40.875 235 12587.58 103.97 54576.35 88888.00 2015-08-23 18:14:41.000 235 12587.52 103.97 54576.32 88888.00 2015-08-23 18:14:41.125 235 12587.48 103.97 54576.32 88888.00 2015-08-23 18:14:41.250 235 12587.38 103.95 54576.35 88888.00 2015-08-23 18:14:41.375 235 12587.35 103.95 54576.35 88888.00 2015-08-23 18:14:41.500 235 12587.40 103.95 54576.32 88888.00 2015-08-23 18:14:41.625 235 12587.42 103.97 54576.35 88888.00 2015-08-23 18:14:41.750 235 12587.45 104.00 54576.35 88888.00 2015-08-23 18:14:41.875 235 12587.38 104.00 54576.35 88888.00 2015-08-23 18:14:42.000 235 12587.30 103.97 54576.32 88888.00 2015-08-23 18:14:42.125 235 12587.30 103.97 54576.35 88888.00 2015-08-23 18:14:42.250 235 12587.30 103.97 54576.40 88888.00 2015-08-23 18:14:42.375 235 12587.35 103.97 54576.40 88888.00 2015-08-23 18:14:42.500 235 12587.33 103.97 54576.38 88888.00 2015-08-23 18:14:42.625 235 12587.33 103.97 54576.38 88888.00 2015-08-23 18:14:42.750 235 12587.30 104.00 54576.38 88888.00 2015-08-23 18:14:42.875 235 12587.25 104.00 54576.40 88888.00 2015-08-23 18:14:43.000 235 12587.23 104.00 54576.38 88888.00 2015-08-23 18:14:43.125 235 12587.23 104.00 54576.35 88888.00 2015-08-23 18:14:43.250 235 12587.25 103.97 54576.38 88888.00 2015-08-23 18:14:43.375 235 12587.25 104.00 54576.40 88888.00 2015-08-23 18:14:43.500 235 12587.17 104.00 54576.40 88888.00 2015-08-23 18:14:43.625 235 12587.17 104.00 54576.35 88888.00 2015-08-23 18:14:43.750 235 12587.17 104.00 54576.35 88888.00 2015-08-23 18:14:43.875 235 12587.10 104.05 54576.35 88888.00 2015-08-23 18:14:44.000 235 12587.08 104.03 54576.38 88888.00 2015-08-23 18:14:44.125 235 12587.12 104.05 54576.38 88888.00 2015-08-23 18:14:44.250 235 12587.10 104.00 54576.38 88888.00 2015-08-23 18:14:44.375 235 12587.10 103.97 54576.35 88888.00 2015-08-23 18:14:44.500 235 12587.08 103.95 54576.35 88888.00 2015-08-23 18:14:44.625 235 12587.10 103.97 54576.38 88888.00 2015-08-23 18:14:44.750 235 12587.12 103.97 54576.40 88888.00 2015-08-23 18:14:44.875 235 12587.08 103.97 54576.38 88888.00 2015-08-23 18:14:45.000 235 12586.98 103.97 54576.35 88888.00 2015-08-23 18:14:45.125 235 12587.00 103.97 54576.35 88888.00 2015-08-23 18:14:45.250 235 12586.98 103.95 54576.35 88888.00 2015-08-23 18:14:45.375 235 12587.00 103.97 54576.35 88888.00 2015-08-23 18:14:45.500 235 12586.98 103.97 54576.35 88888.00 2015-08-23 18:14:45.625 235 12586.98 103.95 54576.32 88888.00 2015-08-23 18:14:45.750 235 12587.00 103.97 54576.28 88888.00 2015-08-23 18:14:45.875 235 12587.02 103.95 54576.28 88888.00 2015-08-23 18:14:46.000 235 12586.98 103.95 54576.25 88888.00 2015-08-23 18:14:46.125 235 12586.85 103.95 54576.28 88888.00 2015-08-23 18:14:46.250 235 12586.83 103.92 54576.25 88888.00 2015-08-23 18:14:46.375 235 12586.90 103.95 54576.28 88888.00 2015-08-23 18:14:46.500 235 12586.92 103.95 54576.30 88888.00 2015-08-23 18:14:46.625 235 12586.88 103.95 54576.30 88888.00 2015-08-23 18:14:46.750 235 12586.88 103.95 54576.30 88888.00 2015-08-23 18:14:46.875 235 12586.92 103.95 54576.28 88888.00 2015-08-23 18:14:47.000 235 12586.95 103.92 54576.25 88888.00 2015-08-23 18:14:47.125 235 12586.98 103.92 54576.25 88888.00 2015-08-23 18:14:47.250 235 12586.88 103.88 54576.22 88888.00 2015-08-23 18:14:47.375 235 12586.88 103.92 54576.20 88888.00 2015-08-23 18:14:47.500 235 12586.90 103.95 54576.20 88888.00 2015-08-23 18:14:47.625 235 12586.92 103.95 54576.22 88888.00 2015-08-23 18:14:47.750 235 12586.92 103.95 54576.22 88888.00 2015-08-23 18:14:47.875 235 12586.83 103.92 54576.20 88888.00 2015-08-23 18:14:48.000 235 12586.80 103.92 54576.20 88888.00 2015-08-23 18:14:48.125 235 12586.83 103.92 54576.18 88888.00 2015-08-23 18:14:48.250 235 12586.80 103.95 54576.20 88888.00 2015-08-23 18:14:48.375 235 12586.85 103.95 54576.20 88888.00 2015-08-23 18:14:48.500 235 12586.88 103.92 54576.18 88888.00 2015-08-23 18:14:48.625 235 12586.90 103.92 54576.18 88888.00 2015-08-23 18:14:48.750 235 12586.90 103.92 54576.18 88888.00 2015-08-23 18:14:48.875 235 12586.88 103.88 54576.18 88888.00 2015-08-23 18:14:49.000 235 12586.90 103.90 54576.20 88888.00 2015-08-23 18:14:49.125 235 12586.88 103.88 54576.18 88888.00 2015-08-23 18:14:49.250 235 12586.88 103.85 54576.18 88888.00 2015-08-23 18:14:49.375 235 12586.92 103.85 54576.15 88888.00 2015-08-23 18:14:49.500 235 12586.92 103.90 54576.18 88888.00 2015-08-23 18:14:49.625 235 12586.95 103.92 54576.18 88888.00 2015-08-23 18:14:49.750 235 12586.95 103.90 54576.20 88888.00 2015-08-23 18:14:49.875 235 12586.92 103.90 54576.20 88888.00 2015-08-23 18:14:50.000 235 12587.00 103.90 54576.15 88888.00 2015-08-23 18:14:50.125 235 12586.98 103.85 54576.12 88888.00 2015-08-23 18:14:50.250 235 12586.95 103.83 54576.10 88888.00 2015-08-23 18:14:50.375 235 12586.98 103.85 54576.10 88888.00 2015-08-23 18:14:50.500 235 12586.95 103.83 54576.10 88888.00 2015-08-23 18:14:50.625 235 12586.98 103.83 54576.10 88888.00 2015-08-23 18:14:50.750 235 12587.05 103.88 54576.10 88888.00 2015-08-23 18:14:50.875 235 12587.08 103.88 54576.12 88888.00 2015-08-23 18:14:51.000 235 12587.12 103.85 54576.10 88888.00 2015-08-23 18:14:51.125 235 12587.12 103.85 54576.10 88888.00 2015-08-23 18:14:51.250 235 12587.10 103.85 54576.10 88888.00 2015-08-23 18:14:51.375 235 12587.15 103.80 54576.10 88888.00 2015-08-23 18:14:51.500 235 12587.15 103.80 54576.10 88888.00 2015-08-23 18:14:51.625 235 12587.17 103.80 54576.07 88888.00 2015-08-23 18:14:51.750 235 12587.12 103.80 54576.07 88888.00 2015-08-23 18:14:51.875 235 12587.10 103.80 54576.07 88888.00 2015-08-23 18:14:52.000 235 12587.15 103.80 54576.03 88888.00 2015-08-23 18:14:52.125 235 12587.20 103.83 54576.03 88888.00 2015-08-23 18:14:52.250 235 12587.25 103.80 54576.07 88888.00 2015-08-23 18:14:52.375 235 12587.27 103.80 54576.05 88888.00 2015-08-23 18:14:52.500 235 12587.33 103.80 54576.03 88888.00 2015-08-23 18:14:52.625 235 12587.33 103.75 54576.00 88888.00 2015-08-23 18:14:52.750 235 12587.27 103.78 54576.00 88888.00 2015-08-23 18:14:52.875 235 12587.25 103.80 54576.00 88888.00 2015-08-23 18:14:53.000 235 12587.25 103.80 54575.97 88888.00 2015-08-23 18:14:53.125 235 12587.25 103.75 54576.00 88888.00 2015-08-23 18:14:53.250 235 12587.25 103.75 54576.00 88888.00 2015-08-23 18:14:53.375 235 12587.30 103.78 54575.97 88888.00 2015-08-23 18:14:53.500 235 12587.30 103.78 54576.00 88888.00 2015-08-23 18:14:53.625 235 12587.35 103.75 54575.97 88888.00 2015-08-23 18:14:53.750 235 12587.40 103.75 54575.95 88888.00 2015-08-23 18:14:53.875 235 12587.38 103.78 54575.97 88888.00 2015-08-23 18:14:54.000 235 12587.38 103.75 54575.95 88888.00 2015-08-23 18:14:54.125 235 12587.35 103.75 54575.95 88888.00 2015-08-23 18:14:54.250 235 12587.33 103.80 54575.97 88888.00 2015-08-23 18:14:54.375 235 12587.38 103.83 54576.00 88888.00 2015-08-23 18:14:54.500 235 12587.42 103.80 54575.97 88888.00 2015-08-23 18:14:54.625 235 12587.45 103.80 54575.95 88888.00 2015-08-23 18:14:54.750 235 12587.42 103.80 54575.95 88888.00 2015-08-23 18:14:54.875 235 12587.40 103.78 54575.93 88888.00 2015-08-23 18:14:55.000 235 12587.38 103.80 54575.93 88888.00 2015-08-23 18:14:55.125 235 12587.38 103.78 54575.95 88888.00 2015-08-23 18:14:55.250 235 12587.38 103.78 54575.95 88888.00 2015-08-23 18:14:55.375 235 12587.42 103.80 54575.95 88888.00 2015-08-23 18:14:55.500 235 12587.48 103.78 54575.93 88888.00 2015-08-23 18:14:55.625 235 12587.48 103.78 54575.93 88888.00 2015-08-23 18:14:55.750 235 12587.52 103.80 54575.95 88888.00 2015-08-23 18:14:55.875 235 12587.50 103.83 54575.93 88888.00 2015-08-23 18:14:56.000 235 12587.48 103.83 54575.93 88888.00 2015-08-23 18:14:56.125 235 12587.45 103.83 54575.95 88888.00 2015-08-23 18:14:56.250 235 12587.42 103.80 54575.90 88888.00 2015-08-23 18:14:56.375 235 12587.45 103.83 54575.90 88888.00 2015-08-23 18:14:56.500 235 12587.42 103.83 54575.90 88888.00 2015-08-23 18:14:56.625 235 12587.45 103.88 54575.90 88888.00 2015-08-23 18:14:56.750 235 12587.45 103.85 54575.90 88888.00 2015-08-23 18:14:56.875 235 12587.45 103.85 54575.85 88888.00 2015-08-23 18:14:57.000 235 12587.50 103.85 54575.88 88888.00 2015-08-23 18:14:57.125 235 12587.52 103.85 54575.88 88888.00 2015-08-23 18:14:57.250 235 12587.50 103.83 54575.90 88888.00 2015-08-23 18:14:57.375 235 12587.52 103.83 54575.88 88888.00 2015-08-23 18:14:57.500 235 12587.55 103.85 54575.85 88888.00 2015-08-23 18:14:57.625 235 12587.55 103.88 54575.85 88888.00 2015-08-23 18:14:57.750 235 12587.55 103.88 54575.88 88888.00 2015-08-23 18:14:57.875 235 12587.52 103.88 54575.82 88888.00 2015-08-23 18:14:58.000 235 12587.55 103.88 54575.80 88888.00 2015-08-23 18:14:58.125 235 12587.58 103.90 54575.80 88888.00 2015-08-23 18:14:58.250 235 12587.52 103.88 54575.80 88888.00 2015-08-23 18:14:58.375 235 12587.55 103.88 54575.80 88888.00 2015-08-23 18:14:58.500 235 12587.50 103.90 54575.80 88888.00 2015-08-23 18:14:58.625 235 12587.50 103.92 54575.80 88888.00 2015-08-23 18:14:58.750 235 12587.58 103.92 54575.80 88888.00 2015-08-23 18:14:58.875 235 12587.65 103.92 54575.80 88888.00 2015-08-23 18:14:59.000 235 12587.60 103.92 54575.78 88888.00 2015-08-23 18:14:59.125 235 12587.52 103.95 54575.78 88888.00 2015-08-23 18:14:59.250 235 12587.48 103.92 54575.80 88888.00 2015-08-23 18:14:59.375 235 12587.55 103.97 54575.78 88888.00 2015-08-23 18:14:59.500 235 12587.52 104.00 54575.80 88888.00 2015-08-23 18:14:59.625 235 12587.52 104.00 54575.78 88888.00 2015-08-23 18:14:59.750 235 12587.52 103.97 54575.75 88888.00 2015-08-23 18:14:59.875 235 12587.50 103.97 54575.72 88888.00 2015-08-23 18:15:00.000 235 12587.48 104.03 54575.75 88888.00 2015-08-23 18:15:00.125 235 12587.55 104.05 54575.75 88888.00 2015-08-23 18:15:00.250 235 12587.58 104.05 54575.78 88888.00 2015-08-23 18:15:00.375 235 12587.60 104.05 54575.75 88888.00 2015-08-23 18:15:00.500 235 12587.58 104.05 54575.75 88888.00 2015-08-23 18:15:00.625 235 12587.55 104.08 54575.78 88888.00 2015-08-23 18:15:00.750 235 12587.55 104.08 54575.75 88888.00 2015-08-23 18:15:00.875 235 12587.55 104.10 54575.78 88888.00 2015-08-23 18:15:01.000 235 12587.52 104.12 54575.75 88888.00 2015-08-23 18:15:01.125 235 12587.48 104.12 54575.72 88888.00 2015-08-23 18:15:01.250 235 12587.45 104.12 54575.70 88888.00 2015-08-23 18:15:01.375 235 12587.48 104.15 54575.72 88888.00 2015-08-23 18:15:01.500 235 12587.45 104.15 54575.72 88888.00 2015-08-23 18:15:01.625 235 12587.48 104.15 54575.70 88888.00 2015-08-23 18:15:01.750 235 12587.50 104.20 54575.70 88888.00 2015-08-23 18:15:01.875 235 12587.48 104.20 54575.70 88888.00 2015-08-23 18:15:02.000 235 12587.48 104.17 54575.68 88888.00 2015-08-23 18:15:02.125 235 12587.48 104.22 54575.68 88888.00 2015-08-23 18:15:02.250 235 12587.35 104.22 54575.68 88888.00 2015-08-23 18:15:02.375 235 12587.33 104.25 54575.70 88888.00 2015-08-23 18:15:02.500 235 12587.30 104.25 54575.70 88888.00 2015-08-23 18:15:02.625 235 12587.38 104.25 54575.72 88888.00 2015-08-23 18:15:02.750 235 12587.38 104.28 54575.70 88888.00 2015-08-23 18:15:02.875 235 12587.38 104.30 54575.68 88888.00 2015-08-23 18:15:03.000 235 12587.42 104.28 54575.65 88888.00 2015-08-23 18:15:03.125 235 12587.48 104.30 54575.65 88888.00 2015-08-23 18:15:03.250 235 12587.52 104.30 54575.68 88888.00 2015-08-23 18:15:03.375 235 12587.52 104.33 54575.68 88888.00 2015-08-23 18:15:03.500 235 12587.45 104.33 54575.68 88888.00 2015-08-23 18:15:03.625 235 12587.42 104.35 54575.68 88888.00 2015-08-23 18:15:03.750 235 12587.40 104.35 54575.68 88888.00 2015-08-23 18:15:03.875 235 12587.40 104.38 54575.68 88888.00 2015-08-23 18:15:04.000 235 12587.35 104.35 54575.62 88888.00 2015-08-23 18:15:04.125 235 12587.38 104.38 54575.62 88888.00 2015-08-23 18:15:04.250 235 12587.42 104.38 54575.60 88888.00 2015-08-23 18:15:04.375 235 12587.45 104.42 54575.60 88888.00 2015-08-23 18:15:04.500 235 12587.45 104.45 54575.57 88888.00 2015-08-23 18:15:04.625 235 12587.42 104.45 54575.57 88888.00 2015-08-23 18:15:04.750 235 12587.42 104.42 54575.57 88888.00 2015-08-23 18:15:04.875 235 12587.40 104.42 54575.55 88888.00 2015-08-23 18:15:05.000 235 12587.45 104.45 54575.55 88888.00 2015-08-23 18:15:05.125 235 12587.48 104.45 54575.53 88888.00 2015-08-23 18:15:05.250 235 12587.48 104.45 54575.55 88888.00 2015-08-23 18:15:05.375 235 12587.52 104.47 54575.55 88888.00 2015-08-23 18:15:05.500 235 12587.50 104.50 54575.55 88888.00 2015-08-23 18:15:05.625 235 12587.52 104.55 54575.53 88888.00 2015-08-23 18:15:05.750 235 12587.52 104.55 54575.47 88888.00 2015-08-23 18:15:05.875 235 12587.52 104.55 54575.47 88888.00 2015-08-23 18:15:06.000 235 12587.55 104.53 54575.45 88888.00 2015-08-23 18:15:06.125 235 12587.55 104.55 54575.47 88888.00 2015-08-23 18:15:06.250 235 12587.45 104.58 54575.53 88888.00 2015-08-23 18:15:06.375 235 12587.42 104.60 54575.47 88888.00 2015-08-23 18:15:06.500 235 12587.52 104.60 54575.50 88888.00 2015-08-23 18:15:06.625 235 12587.62 104.62 54575.45 88888.00 2015-08-23 18:15:06.750 235 12587.60 104.62 54575.43 88888.00 2015-08-23 18:15:06.875 235 12587.58 104.65 54575.43 88888.00 2015-08-23 18:15:07.000 235 12587.55 104.65 54575.45 88888.00 2015-08-23 18:15:07.125 235 12587.52 104.67 54575.43 88888.00 2015-08-23 18:15:07.250 235 12587.50 104.67 54575.40 88888.00 2015-08-23 18:15:07.375 235 12587.52 104.70 54575.40 88888.00 2015-08-23 18:15:07.500 235 12587.55 104.70 54575.40 88888.00 2015-08-23 18:15:07.625 235 12587.58 104.72 54575.38 88888.00 2015-08-23 18:15:07.750 235 12587.60 104.72 54575.38 88888.00 2015-08-23 18:15:07.875 235 12587.67 104.72 54575.38 88888.00 2015-08-23 18:15:08.000 235 12587.62 104.72 54575.35 88888.00 2015-08-23 18:15:08.125 235 12587.60 104.72 54575.35 88888.00 2015-08-23 18:15:08.250 235 12587.67 104.75 54575.38 88888.00 2015-08-23 18:15:08.375 235 12587.73 104.78 54575.38 88888.00 2015-08-23 18:15:08.500 235 12587.67 104.78 54575.38 88888.00 2015-08-23 18:15:08.625 235 12587.65 104.78 54575.35 88888.00 2015-08-23 18:15:08.750 235 12587.70 104.78 54575.30 88888.00 2015-08-23 18:15:08.875 235 12587.67 104.80 54575.30 88888.00 2015-08-23 18:15:09.000 235 12587.67 104.83 54575.30 88888.00 2015-08-23 18:15:09.125 235 12587.73 104.83 54575.30 88888.00 2015-08-23 18:15:09.250 235 12587.73 104.78 54575.30 88888.00 2015-08-23 18:15:09.375 235 12587.77 104.83 54575.30 88888.00 2015-08-23 18:15:09.500 235 12587.77 104.85 54575.30 88888.00 2015-08-23 18:15:09.625 235 12587.77 104.83 54575.28 88888.00 2015-08-23 18:15:09.750 235 12587.80 104.83 54575.25 88888.00 2015-08-23 18:15:09.875 235 12587.80 104.80 54575.25 88888.00 2015-08-23 18:15:10.000 235 12587.80 104.83 54575.22 88888.00 2015-08-23 18:15:10.125 235 12587.88 104.85 54575.22 88888.00 2015-08-23 18:15:10.250 235 12587.85 104.83 54575.22 88888.00 2015-08-23 18:15:10.375 235 12587.90 104.83 54575.22 88888.00 2015-08-23 18:15:10.500 235 12587.92 104.85 54575.20 88888.00 2015-08-23 18:15:10.625 235 12587.90 104.88 54575.20 88888.00 2015-08-23 18:15:10.750 235 12587.88 104.88 54575.20 88888.00 2015-08-23 18:15:10.875 235 12587.92 104.92 54575.18 88888.00 2015-08-23 18:15:11.000 235 12587.98 104.92 54575.18 88888.00 2015-08-23 18:15:11.125 235 12587.95 104.92 54575.18 88888.00 2015-08-23 18:15:11.250 235 12587.95 104.88 54575.15 88888.00 2015-08-23 18:15:11.375 235 12588.02 104.90 54575.15 88888.00 2015-08-23 18:15:11.500 235 12588.08 104.92 54575.15 88888.00 2015-08-23 18:15:11.625 235 12588.10 104.90 54575.15 88888.00 2015-08-23 18:15:11.750 235 12588.10 104.92 54575.15 88888.00 2015-08-23 18:15:11.875 235 12588.08 104.95 54575.15 88888.00 2015-08-23 18:15:12.000 235 12588.15 104.95 54575.15 88888.00 2015-08-23 18:15:12.125 235 12588.17 104.97 54575.18 88888.00 2015-08-23 18:15:12.250 235 12588.12 104.97 54575.15 88888.00 2015-08-23 18:15:12.375 235 12588.17 104.95 54575.12 88888.00 2015-08-23 18:15:12.500 235 12588.20 104.92 54575.12 88888.00 2015-08-23 18:15:12.625 235 12588.23 104.95 54575.12 88888.00 2015-08-23 18:15:12.750 235 12588.20 104.97 54575.12 88888.00 2015-08-23 18:15:12.875 235 12588.20 105.00 54575.12 88888.00 2015-08-23 18:15:13.000 235 12588.20 104.95 54575.07 88888.00 2015-08-23 18:15:13.125 235 12588.20 104.97 54575.10 88888.00 2015-08-23 18:15:13.250 235 12588.20 104.97 54575.10 88888.00 2015-08-23 18:15:13.375 235 12588.23 105.00 54575.10 88888.00 2015-08-23 18:15:13.500 235 12588.17 105.00 54575.10 88888.00 2015-08-23 18:15:13.625 235 12588.23 104.97 54575.07 88888.00 2015-08-23 18:15:13.750 235 12588.23 104.97 54575.07 88888.00 2015-08-23 18:15:13.875 235 12588.20 104.97 54575.07 88888.00 2015-08-23 18:15:14.000 235 12588.20 105.00 54575.07 88888.00 2015-08-23 18:15:14.125 235 12588.25 105.03 54575.07 88888.00 2015-08-23 18:15:14.250 235 12588.35 105.00 54575.10 88888.00 2015-08-23 18:15:14.375 235 12588.38 104.97 54575.10 88888.00 2015-08-23 18:15:14.500 235 12588.38 105.00 54575.07 88888.00 2015-08-23 18:15:14.625 235 12588.38 105.03 54575.05 88888.00 2015-08-23 18:15:14.750 235 12588.38 105.00 54575.05 88888.00 2015-08-23 18:15:14.875 235 12588.45 104.97 54575.05 88888.00 2015-08-23 18:15:15.000 235 12588.45 105.03 54575.05 88888.00 2015-08-23 18:15:15.125 235 12588.40 105.00 54575.07 88888.00 2015-08-23 18:15:15.250 235 12588.35 104.97 54575.07 88888.00 2015-08-23 18:15:15.375 235 12588.50 105.00 54575.05 88888.00 2015-08-23 18:15:15.500 235 12588.45 105.03 54575.05 88888.00 2015-08-23 18:15:15.625 235 12588.42 105.00 54575.03 88888.00 2015-08-23 18:15:15.750 235 12588.35 105.03 54575.03 88888.00 2015-08-23 18:15:15.875 235 12588.42 105.03 54575.03 88888.00 2015-08-23 18:15:16.000 235 12588.48 105.03 54575.00 88888.00 2015-08-23 18:15:16.125 235 12588.52 105.05 54575.00 88888.00 2015-08-23 18:15:16.250 235 12588.50 105.00 54574.95 88888.00 2015-08-23 18:15:16.375 235 12588.58 105.00 54574.95 88888.00 2015-08-23 18:15:16.500 235 12588.60 105.00 54574.95 88888.00 2015-08-23 18:15:16.625 235 12588.65 105.03 54574.97 88888.00 2015-08-23 18:15:16.750 235 12588.65 105.03 54574.97 88888.00 2015-08-23 18:15:16.875 235 12588.60 105.05 54574.97 88888.00 2015-08-23 18:15:17.000 235 12588.60 105.00 54574.97 88888.00 2015-08-23 18:15:17.125 235 12588.60 105.00 54574.95 88888.00 2015-08-23 18:15:17.250 235 12588.52 105.00 54574.95 88888.00 2015-08-23 18:15:17.375 235 12588.62 105.03 54574.95 88888.00 2015-08-23 18:15:17.500 235 12588.67 105.00 54574.95 88888.00 2015-08-23 18:15:17.625 235 12588.67 105.00 54574.93 88888.00 2015-08-23 18:15:17.750 235 12588.67 104.95 54574.88 88888.00 2015-08-23 18:15:17.875 235 12588.67 104.95 54574.88 88888.00 2015-08-23 18:15:18.000 235 12588.73 104.97 54574.88 88888.00 2015-08-23 18:15:18.125 235 12588.77 105.03 54574.93 88888.00 2015-08-23 18:15:18.250 235 12588.75 105.03 54574.95 88888.00 2015-08-23 18:15:18.375 235 12588.77 105.00 54574.93 88888.00 2015-08-23 18:15:18.500 235 12588.77 105.00 54574.93 88888.00 2015-08-23 18:15:18.625 235 12588.80 105.00 54574.93 88888.00 2015-08-23 18:15:18.750 235 12588.80 105.00 54574.93 88888.00 2015-08-23 18:15:18.875 235 12588.77 104.97 54574.90 88888.00 2015-08-23 18:15:19.000 235 12588.77 105.00 54574.90 88888.00 2015-08-23 18:15:19.125 235 12588.83 105.00 54574.90 88888.00 2015-08-23 18:15:19.250 235 12588.85 105.00 54574.90 88888.00 2015-08-23 18:15:19.375 235 12588.88 105.03 54574.90 88888.00 2015-08-23 18:15:19.500 235 12588.88 105.05 54574.90 88888.00 2015-08-23 18:15:19.625 235 12588.92 105.00 54574.88 88888.00 2015-08-23 18:15:19.750 235 12588.92 105.00 54574.90 88888.00 2015-08-23 18:15:19.875 235 12588.95 105.03 54574.90 88888.00 2015-08-23 18:15:20.000 235 12588.92 105.00 54574.88 88888.00 2015-08-23 18:15:20.125 235 12588.98 105.03 54574.90 88888.00 2015-08-23 18:15:20.250 235 12589.00 105.00 54574.88 88888.00 2015-08-23 18:15:20.375 235 12589.02 105.03 54574.85 88888.00 2015-08-23 18:15:20.500 235 12589.05 105.03 54574.82 88888.00 2015-08-23 18:15:20.625 235 12589.02 105.05 54574.88 88888.00 2015-08-23 18:15:20.750 235 12589.05 105.05 54574.90 88888.00 2015-08-23 18:15:20.875 235 12589.05 105.05 54574.90 88888.00 2015-08-23 18:15:21.000 235 12589.08 105.05 54574.85 88888.00 2015-08-23 18:15:21.125 235 12589.08 105.05 54574.88 88888.00 2015-08-23 18:15:21.250 235 12589.08 105.03 54574.88 88888.00 2015-08-23 18:15:21.375 235 12589.15 105.03 54574.88 88888.00 2015-08-23 18:15:21.500 235 12589.15 105.05 54574.85 88888.00 2015-08-23 18:15:21.625 235 12589.12 105.05 54574.82 88888.00 2015-08-23 18:15:21.750 235 12589.12 105.03 54574.82 88888.00 2015-08-23 18:15:21.875 235 12589.20 105.05 54574.78 88888.00 2015-08-23 18:15:22.000 235 12589.17 105.05 54574.78 88888.00 2015-08-23 18:15:22.125 235 12589.12 105.05 54574.85 88888.00 2015-08-23 18:15:22.250 235 12589.17 105.03 54574.82 88888.00 2015-08-23 18:15:22.375 235 12589.27 105.03 54574.80 88888.00 2015-08-23 18:15:22.500 235 12589.30 105.05 54574.78 88888.00 2015-08-23 18:15:22.625 235 12589.30 105.08 54574.78 88888.00 2015-08-23 18:15:22.750 235 12589.33 105.05 54574.78 88888.00 2015-08-23 18:15:22.875 235 12589.27 105.03 54574.78 88888.00 2015-08-23 18:15:23.000 235 12589.33 105.05 54574.75 88888.00 2015-08-23 18:15:23.125 235 12589.30 105.05 54574.75 88888.00 2015-08-23 18:15:23.250 235 12589.30 105.00 54574.75 88888.00 2015-08-23 18:15:23.375 235 12589.30 105.05 54574.78 88888.00 2015-08-23 18:15:23.500 235 12589.35 105.08 54574.75 88888.00 2015-08-23 18:15:23.625 235 12589.35 105.08 54574.75 88888.00 2015-08-23 18:15:23.750 235 12589.30 105.05 54574.75 88888.00 2015-08-23 18:15:23.875 235 12589.38 105.05 54574.75 88888.00 2015-08-23 18:15:24.000 235 12589.38 105.03 54574.75 88888.00 2015-08-23 18:15:24.125 235 12589.38 105.05 54574.78 88888.00 2015-08-23 18:15:24.250 235 12589.38 105.10 54574.78 88888.00 2015-08-23 18:15:24.375 235 12589.45 105.10 54574.75 88888.00 2015-08-23 18:15:24.500 235 12589.48 105.10 54574.75 88888.00 2015-08-23 18:15:24.625 235 12589.42 105.08 54574.75 88888.00 2015-08-23 18:15:24.750 235 12589.45 105.10 54574.75 88888.00 2015-08-23 18:15:24.875 235 12589.42 105.08 54574.75 88888.00 2015-08-23 18:15:25.000 235 12589.45 105.05 54574.80 88888.00 2015-08-23 18:15:25.125 235 12589.45 105.08 54574.80 88888.00 2015-08-23 18:15:25.250 235 12589.42 105.10 54574.78 88888.00 2015-08-23 18:15:25.375 235 12589.48 105.10 54574.78 88888.00 2015-08-23 18:15:25.500 235 12589.50 105.08 54574.75 88888.00 2015-08-23 18:15:25.625 235 12589.50 105.03 54574.75 88888.00 2015-08-23 18:15:25.750 235 12589.50 105.05 54574.72 88888.00 2015-08-23 18:15:25.875 235 12589.50 105.10 54574.72 88888.00 2015-08-23 18:15:26.000 235 12589.50 105.12 54574.70 88888.00 2015-08-23 18:15:26.125 235 12589.52 105.10 54574.70 88888.00 2015-08-23 18:15:26.250 235 12589.52 105.05 54574.68 88888.00 2015-08-23 18:15:26.375 235 12589.58 105.08 54574.68 88888.00 2015-08-23 18:15:26.500 235 12589.55 105.08 54574.70 88888.00 2015-08-23 18:15:26.625 235 12589.52 105.10 54574.72 88888.00 2015-08-23 18:15:26.750 235 12589.52 105.10 54574.72 88888.00 2015-08-23 18:15:26.875 235 12589.58 105.10 54574.70 88888.00 2015-08-23 18:15:27.000 235 12589.60 105.12 54574.70 88888.00 2015-08-23 18:15:27.125 235 12589.60 105.10 54574.70 88888.00 2015-08-23 18:15:27.250 235 12589.52 105.03 54574.70 88888.00 2015-08-23 18:15:27.375 235 12589.58 105.05 54574.70 88888.00 2015-08-23 18:15:27.500 235 12589.60 105.10 54574.68 88888.00 2015-08-23 18:15:27.625 235 12589.65 105.05 54574.65 88888.00 2015-08-23 18:15:27.750 235 12589.65 105.03 54574.65 88888.00 2015-08-23 18:15:27.875 235 12589.67 105.05 54574.68 88888.00 2015-08-23 18:15:28.000 235 12589.75 105.03 54574.68 88888.00 2015-08-23 18:15:28.125 235 12589.73 105.03 54574.65 88888.00 2015-08-23 18:15:28.250 235 12589.70 105.05 54574.65 88888.00 2015-08-23 18:15:28.375 235 12589.73 105.05 54574.65 88888.00 2015-08-23 18:15:28.500 235 12589.75 105.03 54574.65 88888.00 2015-08-23 18:15:28.625 235 12589.77 105.03 54574.65 88888.00 2015-08-23 18:15:28.750 235 12589.77 105.08 54574.65 88888.00 2015-08-23 18:15:28.875 235 12589.75 105.08 54574.60 88888.00 2015-08-23 18:15:29.000 235 12589.73 105.03 54574.57 88888.00 2015-08-23 18:15:29.125 235 12589.73 105.00 54574.60 88888.00 2015-08-23 18:15:29.250 235 12589.70 105.00 54574.62 88888.00 2015-08-23 18:15:29.375 235 12589.83 105.03 54574.62 88888.00 2015-08-23 18:15:29.500 235 12589.77 105.03 54574.60 88888.00 2015-08-23 18:15:29.625 235 12589.73 105.00 54574.62 88888.00 2015-08-23 18:15:29.750 235 12589.70 105.00 54574.68 88888.00 2015-08-23 18:15:29.875 235 12589.73 105.03 54574.68 88888.00 2015-08-23 18:15:30.000 235 12589.73 105.00 54574.62 88888.00 2015-08-23 18:15:30.125 235 12589.67 105.00 54574.62 88888.00 2015-08-23 18:15:30.250 235 12589.73 105.00 54574.65 88888.00 2015-08-23 18:15:30.375 235 12589.83 105.03 54574.62 88888.00 2015-08-23 18:15:30.500 235 12589.80 105.08 54574.62 88888.00 2015-08-23 18:15:30.625 235 12589.77 105.05 54574.62 88888.00 2015-08-23 18:15:30.750 235 12589.77 105.03 54574.65 88888.00 2015-08-23 18:15:30.875 235 12589.73 105.03 54574.62 88888.00 2015-08-23 18:15:31.000 235 12589.70 105.03 54574.57 88888.00 2015-08-23 18:15:31.125 235 12589.75 105.00 54574.60 88888.00 2015-08-23 18:15:31.250 235 12589.80 104.95 54574.65 88888.00 2015-08-23 18:15:31.375 235 12589.85 104.95 54574.65 88888.00 2015-08-23 18:15:31.500 235 12589.77 104.97 54574.60 88888.00 2015-08-23 18:15:31.625 235 12589.77 104.97 54574.60 88888.00 2015-08-23 18:15:31.750 235 12589.83 105.00 54574.62 88888.00 2015-08-23 18:15:31.875 235 12589.90 105.00 54574.62 88888.00 2015-08-23 18:15:32.000 235 12589.90 105.00 54574.62 88888.00 2015-08-23 18:15:32.125 235 12589.83 105.00 54574.62 88888.00 2015-08-23 18:15:32.250 235 12589.80 104.95 54574.62 88888.00 2015-08-23 18:15:32.375 235 12589.85 104.97 54574.68 88888.00 2015-08-23 18:15:32.500 235 12589.83 104.95 54574.62 88888.00 2015-08-23 18:15:32.625 235 12589.80 104.95 54574.62 88888.00 2015-08-23 18:15:32.750 235 12589.83 104.92 54574.62 88888.00 2015-08-23 18:15:32.875 235 12589.85 104.97 54574.62 88888.00 2015-08-23 18:15:33.000 235 12589.83 104.97 54574.62 88888.00 2015-08-23 18:15:33.125 235 12589.85 104.97 54574.65 88888.00 2015-08-23 18:15:33.250 235 12589.85 104.97 54574.65 88888.00 2015-08-23 18:15:33.375 235 12589.88 104.97 54574.62 88888.00 2015-08-23 18:15:33.500 235 12589.88 104.95 54574.60 88888.00 2015-08-23 18:15:33.625 235 12589.92 104.90 54574.60 88888.00 2015-08-23 18:15:33.750 235 12589.83 104.95 54574.62 88888.00 2015-08-23 18:15:33.875 235 12589.83 104.95 54574.62 88888.00 2015-08-23 18:15:34.000 235 12589.80 104.92 54574.62 88888.00 2015-08-23 18:15:34.125 235 12589.77 104.92 54574.62 88888.00 2015-08-23 18:15:34.250 235 12589.75 104.92 54574.62 88888.00 2015-08-23 18:15:34.375 235 12589.80 104.92 54574.62 88888.00 2015-08-23 18:15:34.500 235 12589.85 104.92 54574.60 88888.00 2015-08-23 18:15:34.625 235 12589.90 104.90 54574.57 88888.00 2015-08-23 18:15:34.750 235 12589.88 104.92 54574.62 88888.00 2015-08-23 18:15:34.875 235 12589.85 104.92 54574.65 88888.00 2015-08-23 18:15:35.000 235 12589.88 104.92 54574.65 88888.00 2015-08-23 18:15:35.125 235 12589.88 104.92 54574.57 88888.00 2015-08-23 18:15:35.250 235 12589.83 104.90 54574.57 88888.00 2015-08-23 18:15:35.375 235 12589.80 104.92 54574.57 88888.00 2015-08-23 18:15:35.500 235 12589.85 104.92 54574.57 88888.00 2015-08-23 18:15:35.625 235 12589.85 104.88 54574.57 88888.00 2015-08-23 18:15:35.750 235 12589.83 104.90 54574.60 88888.00 2015-08-23 18:15:35.875 235 12589.77 104.90 54574.60 88888.00 2015-08-23 18:15:36.000 235 12589.77 104.90 54574.60 88888.00 2015-08-23 18:15:36.125 235 12589.77 104.92 54574.62 88888.00 2015-08-23 18:15:36.250 235 12589.73 104.90 54574.62 88888.00 2015-08-23 18:15:36.375 235 12589.75 104.90 54574.62 88888.00 2015-08-23 18:15:36.500 235 12589.77 104.90 54574.62 88888.00 2015-08-23 18:15:36.625 235 12589.75 104.88 54574.62 88888.00 2015-08-23 18:15:36.750 235 12589.75 104.88 54574.62 88888.00 2015-08-23 18:15:36.875 235 12589.73 104.88 54574.62 88888.00 2015-08-23 18:15:37.000 235 12589.73 104.85 54574.62 88888.00 2015-08-23 18:15:37.125 235 12589.75 104.88 54574.65 88888.00 2015-08-23 18:15:37.250 235 12589.70 104.85 54574.68 88888.00 2015-08-23 18:15:37.375 235 12589.73 104.88 54574.68 88888.00 2015-08-23 18:15:37.500 235 12589.73 104.85 54574.68 88888.00 2015-08-23 18:15:37.625 235 12589.70 104.88 54574.68 88888.00 2015-08-23 18:15:37.750 235 12589.67 104.88 54574.62 88888.00 2015-08-23 18:15:37.875 235 12589.70 104.85 54574.62 88888.00 2015-08-23 18:15:38.000 235 12589.73 104.85 54574.60 88888.00 2015-08-23 18:15:38.125 235 12589.73 104.85 54574.65 88888.00 2015-08-23 18:15:38.250 235 12589.73 104.83 54574.65 88888.00 2015-08-23 18:15:38.375 235 12589.77 104.83 54574.65 88888.00 2015-08-23 18:15:38.500 235 12589.70 104.88 54574.65 88888.00 2015-08-23 18:15:38.625 235 12589.67 104.85 54574.68 88888.00 2015-08-23 18:15:38.750 235 12589.60 104.85 54574.70 88888.00 2015-08-23 18:15:38.875 235 12589.62 104.83 54574.70 88888.00 2015-08-23 18:15:39.000 235 12589.65 104.80 54574.70 88888.00 2015-08-23 18:15:39.125 235 12589.60 104.80 54574.70 88888.00 2015-08-23 18:15:39.250 235 12589.58 104.80 54574.70 88888.00 2015-08-23 18:15:39.375 235 12589.65 104.83 54574.72 88888.00 2015-08-23 18:15:39.500 235 12589.67 104.83 54574.70 88888.00 2015-08-23 18:15:39.625 235 12589.62 104.83 54574.68 88888.00 2015-08-23 18:15:39.750 235 12589.58 104.83 54574.70 88888.00 2015-08-23 18:15:39.875 235 12589.62 104.80 54574.70 88888.00 2015-08-23 18:15:40.000 235 12589.60 104.83 54574.65 88888.00 2015-08-23 18:15:40.125 235 12589.58 104.80 54574.70 88888.00 2015-08-23 18:15:40.250 235 12589.50 104.78 54574.72 88888.00 2015-08-23 18:15:40.375 235 12589.52 104.78 54574.70 88888.00 2015-08-23 18:15:40.500 235 12589.52 104.78 54574.70 88888.00 2015-08-23 18:15:40.625 235 12589.52 104.78 54574.70 88888.00 2015-08-23 18:15:40.750 235 12589.55 104.78 54574.70 88888.00 2015-08-23 18:15:40.875 235 12589.50 104.78 54574.70 88888.00 2015-08-23 18:15:41.000 235 12589.50 104.78 54574.70 88888.00 2015-08-23 18:15:41.125 235 12589.55 104.78 54574.72 88888.00 2015-08-23 18:15:41.250 235 12589.50 104.78 54574.75 88888.00 2015-08-23 18:15:41.375 235 12589.48 104.78 54574.75 88888.00 2015-08-23 18:15:41.500 235 12589.50 104.75 54574.72 88888.00 2015-08-23 18:15:41.625 235 12589.45 104.78 54574.72 88888.00 2015-08-23 18:15:41.750 235 12589.52 104.78 54574.72 88888.00 2015-08-23 18:15:41.875 235 12589.52 104.75 54574.72 88888.00 2015-08-23 18:15:42.000 235 12589.55 104.75 54574.70 88888.00 2015-08-23 18:15:42.125 235 12589.50 104.78 54574.72 88888.00 2015-08-23 18:15:42.250 235 12589.50 104.78 54574.78 88888.00 2015-08-23 18:15:42.375 235 12589.50 104.78 54574.75 88888.00 2015-08-23 18:15:42.500 235 12589.55 104.78 54574.75 88888.00 2015-08-23 18:15:42.625 235 12589.55 104.75 54574.75 88888.00 2015-08-23 18:15:42.750 235 12589.60 104.78 54574.78 88888.00 2015-08-23 18:15:42.875 235 12589.55 104.75 54574.75 88888.00 2015-08-23 18:15:43.000 235 12589.50 104.75 54574.75 88888.00 2015-08-23 18:15:43.125 235 12589.50 104.75 54574.78 88888.00 2015-08-23 18:15:43.250 235 12589.48 104.75 54574.82 88888.00 2015-08-23 18:15:43.375 235 12589.45 104.78 54574.80 88888.00 2015-08-23 18:15:43.500 235 12589.40 104.78 54574.80 88888.00 2015-08-23 18:15:43.625 235 12589.45 104.75 54574.80 88888.00 2015-08-23 18:15:43.750 235 12589.48 104.75 54574.80 88888.00 2015-08-23 18:15:43.875 235 12589.40 104.75 54574.80 88888.00 2015-08-23 18:15:44.000 235 12589.33 104.75 54574.78 88888.00 2015-08-23 18:15:44.125 235 12589.35 104.72 54574.78 88888.00 2015-08-23 18:15:44.250 235 12589.35 104.67 54574.80 88888.00 2015-08-23 18:15:44.375 235 12589.38 104.67 54574.78 88888.00 2015-08-23 18:15:44.500 235 12589.40 104.67 54574.78 88888.00 2015-08-23 18:15:44.625 235 12589.42 104.72 54574.75 88888.00 2015-08-23 18:15:44.750 235 12589.35 104.72 54574.75 88888.00 2015-08-23 18:15:44.875 235 12589.35 104.70 54574.80 88888.00 2015-08-23 18:15:45.000 235 12589.38 104.70 54574.80 88888.00 2015-08-23 18:15:45.125 235 12589.40 104.67 54574.82 88888.00 2015-08-23 18:15:45.250 235 12589.35 104.65 54574.80 88888.00 2015-08-23 18:15:45.375 235 12589.38 104.67 54574.78 88888.00 2015-08-23 18:15:45.500 235 12589.38 104.67 54574.78 88888.00 2015-08-23 18:15:45.625 235 12589.40 104.67 54574.78 88888.00 2015-08-23 18:15:45.750 235 12589.42 104.65 54574.80 88888.00 2015-08-23 18:15:45.875 235 12589.35 104.65 54574.80 88888.00 2015-08-23 18:15:46.000 235 12589.30 104.62 54574.80 88888.00 2015-08-23 18:15:46.125 235 12589.33 104.65 54574.82 88888.00 2015-08-23 18:15:46.250 235 12589.35 104.65 54574.82 88888.00 2015-08-23 18:15:46.375 235 12589.40 104.65 54574.80 88888.00 2015-08-23 18:15:46.500 235 12589.40 104.62 54574.80 88888.00 2015-08-23 18:15:46.625 235 12589.42 104.65 54574.80 88888.00 2015-08-23 18:15:46.750 235 12589.38 104.65 54574.78 88888.00 2015-08-23 18:15:46.875 235 12589.33 104.65 54574.80 88888.00 2015-08-23 18:15:47.000 235 12589.35 104.65 54574.80 88888.00 2015-08-23 18:15:47.125 235 12589.38 104.65 54574.85 88888.00 2015-08-23 18:15:47.250 235 12589.35 104.65 54574.88 88888.00 2015-08-23 18:15:47.375 235 12589.33 104.67 54574.85 88888.00 2015-08-23 18:15:47.500 235 12589.33 104.65 54574.85 88888.00 2015-08-23 18:15:47.625 235 12589.40 104.65 54574.82 88888.00 2015-08-23 18:15:47.750 235 12589.42 104.65 54574.82 88888.00 2015-08-23 18:15:47.875 235 12589.38 104.62 54574.82 88888.00 2015-08-23 18:15:48.000 235 12589.38 104.65 54574.85 88888.00 2015-08-23 18:15:48.125 235 12589.38 104.65 54574.88 88888.00 2015-08-23 18:15:48.250 235 12589.35 104.62 54574.85 88888.00 2015-08-23 18:15:48.375 235 12589.30 104.65 54574.82 88888.00 2015-08-23 18:15:48.500 235 12589.35 104.65 54574.85 88888.00 2015-08-23 18:15:48.625 235 12589.38 104.65 54574.82 88888.00 2015-08-23 18:15:48.750 235 12589.40 104.65 54574.85 88888.00 2015-08-23 18:15:48.875 235 12589.42 104.67 54574.82 88888.00 2015-08-23 18:15:49.000 235 12589.38 104.65 54574.85 88888.00 2015-08-23 18:15:49.125 235 12589.38 104.65 54574.88 88888.00 2015-08-23 18:15:49.250 235 12589.35 104.60 54574.85 88888.00 2015-08-23 18:15:49.375 235 12589.40 104.60 54574.82 88888.00 2015-08-23 18:15:49.500 235 12589.45 104.62 54574.82 88888.00 2015-08-23 18:15:49.625 235 12589.45 104.65 54574.82 88888.00 2015-08-23 18:15:49.750 235 12589.40 104.65 54574.82 88888.00 2015-08-23 18:15:49.875 235 12589.40 104.65 54574.85 88888.00 2015-08-23 18:15:50.000 235 12589.38 104.62 54574.85 88888.00 2015-08-23 18:15:50.125 235 12589.27 104.62 54574.85 88888.00 2015-08-23 18:15:50.250 235 12589.27 104.60 54574.85 88888.00 2015-08-23 18:15:50.375 235 12589.33 104.62 54574.85 88888.00 2015-08-23 18:15:50.500 235 12589.33 104.60 54574.93 88888.00 2015-08-23 18:15:50.625 235 12589.33 104.60 54574.93 88888.00 2015-08-23 18:15:50.750 235 12589.30 104.58 54574.93 88888.00 2015-08-23 18:15:50.875 235 12589.30 104.60 54574.88 88888.00 2015-08-23 18:15:51.000 235 12589.30 104.60 54574.85 88888.00 2015-08-23 18:15:51.125 235 12589.25 104.60 54574.88 88888.00 2015-08-23 18:15:51.250 235 12589.25 104.55 54574.90 88888.00 2015-08-23 18:15:51.375 235 12589.30 104.58 54574.90 88888.00 2015-08-23 18:15:51.500 235 12589.30 104.58 54574.88 88888.00 2015-08-23 18:15:51.625 235 12589.25 104.60 54574.90 88888.00 2015-08-23 18:15:51.750 235 12589.20 104.60 54574.93 88888.00 2015-08-23 18:15:51.875 235 12589.20 104.58 54574.93 88888.00 2015-08-23 18:15:52.000 235 12589.23 104.55 54574.90 88888.00 2015-08-23 18:15:52.125 235 12589.20 104.55 54574.90 88888.00 2015-08-23 18:15:52.250 235 12589.20 104.55 54574.90 88888.00 2015-08-23 18:15:52.375 235 12589.27 104.58 54574.90 88888.00 2015-08-23 18:15:52.500 235 12589.27 104.55 54574.90 88888.00 2015-08-23 18:15:52.625 235 12589.20 104.55 54574.88 88888.00 2015-08-23 18:15:52.750 235 12589.20 104.58 54574.88 88888.00 2015-08-23 18:15:52.875 235 12589.25 104.55 54574.90 88888.00 2015-08-23 18:15:53.000 235 12589.23 104.58 54574.90 88888.00 2015-08-23 18:15:53.125 235 12589.17 104.55 54574.90 88888.00 2015-08-23 18:15:53.250 235 12589.12 104.50 54574.93 88888.00 2015-08-23 18:15:53.375 235 12589.20 104.53 54574.90 88888.00 2015-08-23 18:15:53.500 235 12589.23 104.50 54574.93 88888.00 2015-08-23 18:15:53.625 235 12589.20 104.53 54574.95 88888.00 2015-08-23 18:15:53.750 235 12589.23 104.53 54574.95 88888.00 2015-08-23 18:15:53.875 235 12589.12 104.50 54574.93 88888.00 2015-08-23 18:15:54.000 235 12589.12 104.47 54574.95 88888.00 2015-08-23 18:15:54.125 235 12589.15 104.47 54574.97 88888.00 2015-08-23 18:15:54.250 235 12589.15 104.47 54574.95 88888.00 2015-08-23 18:15:54.375 235 12589.20 104.47 54574.97 88888.00 2015-08-23 18:15:54.500 235 12589.17 104.47 54574.95 88888.00 2015-08-23 18:15:54.625 235 12589.20 104.42 54574.95 88888.00 2015-08-23 18:15:54.750 235 12589.15 104.42 54574.95 88888.00 2015-08-23 18:15:54.875 235 12589.10 104.42 54574.97 88888.00 2015-08-23 18:15:55.000 235 12589.10 104.40 54575.00 88888.00 2015-08-23 18:15:55.125 235 12589.02 104.42 54575.00 88888.00 2015-08-23 18:15:55.250 235 12588.95 104.40 54575.00 88888.00 2015-08-23 18:15:55.375 235 12589.00 104.40 54575.05 88888.00 2015-08-23 18:15:55.500 235 12589.05 104.40 54575.05 88888.00 2015-08-23 18:15:55.625 235 12589.02 104.40 54575.03 88888.00 2015-08-23 18:15:55.750 235 12589.02 104.38 54575.00 88888.00 2015-08-23 18:15:55.875 235 12588.98 104.35 54575.03 88888.00 2015-08-23 18:15:56.000 235 12588.92 104.38 54575.05 88888.00 2015-08-23 18:15:56.125 235 12588.92 104.38 54575.07 88888.00 2015-08-23 18:15:56.250 235 12588.92 104.33 54575.07 88888.00 2015-08-23 18:15:56.375 235 12588.92 104.30 54575.10 88888.00 2015-08-23 18:15:56.500 235 12588.90 104.30 54575.07 88888.00 2015-08-23 18:15:56.625 235 12588.95 104.30 54575.07 88888.00 2015-08-23 18:15:56.750 235 12588.92 104.28 54575.10 88888.00 2015-08-23 18:15:56.875 235 12588.90 104.25 54575.10 88888.00 2015-08-23 18:15:57.000 235 12588.90 104.28 54575.10 88888.00 2015-08-23 18:15:57.125 235 12588.92 104.25 54575.07 88888.00 2015-08-23 18:15:57.250 235 12588.88 104.25 54575.10 88888.00 2015-08-23 18:15:57.375 235 12588.83 104.28 54575.10 88888.00 2015-08-23 18:15:57.500 235 12588.77 104.28 54575.07 88888.00 2015-08-23 18:15:57.625 235 12588.70 104.22 54575.10 88888.00 2015-08-23 18:15:57.750 235 12588.75 104.20 54575.10 88888.00 2015-08-23 18:15:57.875 235 12588.77 104.22 54575.10 88888.00 2015-08-23 18:15:58.000 235 12588.77 104.20 54575.10 88888.00 2015-08-23 18:15:58.125 235 12588.67 104.17 54575.12 88888.00 2015-08-23 18:15:58.250 235 12588.60 104.15 54575.15 88888.00 2015-08-23 18:15:58.375 235 12588.67 104.12 54575.12 88888.00 2015-08-23 18:15:58.500 235 12588.73 104.12 54575.12 88888.00 2015-08-23 18:15:58.625 235 12588.70 104.12 54575.12 88888.00 2015-08-23 18:15:58.750 235 12588.67 104.10 54575.10 88888.00 2015-08-23 18:15:58.875 235 12588.62 104.10 54575.10 88888.00 2015-08-23 18:15:59.000 235 12588.62 104.10 54575.10 88888.00 2015-08-23 18:15:59.125 235 12588.62 104.08 54575.12 88888.00 2015-08-23 18:15:59.250 235 12588.58 104.08 54575.12 88888.00 2015-08-23 18:15:59.375 235 12588.65 104.08 54575.12 88888.00 2015-08-23 18:15:59.500 235 12588.55 104.08 54575.12 88888.00 2015-08-23 18:15:59.625 235 12588.52 104.10 54575.15 88888.00 2015-08-23 18:15:59.750 235 12588.58 104.08 54575.15 88888.00 2015-08-23 18:15:59.875 235 12588.52 104.05 54575.15 88888.00 2015-08-23 18:16:00.000 235 12588.48 104.05 54575.15 88888.00 2015-08-23 18:16:00.125 235 12588.42 104.03 54575.15 88888.00 2015-08-23 18:16:00.250 235 12588.45 104.03 54575.15 88888.00 2015-08-23 18:16:00.375 235 12588.50 104.03 54575.15 88888.00 2015-08-23 18:16:00.500 235 12588.50 104.00 54575.18 88888.00 2015-08-23 18:16:00.625 235 12588.45 103.95 54575.18 88888.00 2015-08-23 18:16:00.750 235 12588.42 103.95 54575.18 88888.00 2015-08-23 18:16:00.875 235 12588.42 103.95 54575.18 88888.00 2015-08-23 18:16:01.000 235 12588.42 103.97 54575.18 88888.00 2015-08-23 18:16:01.125 235 12588.42 103.97 54575.20 88888.00 2015-08-23 18:16:01.250 235 12588.35 103.92 54575.20 88888.00 2015-08-23 18:16:01.375 235 12588.40 103.95 54575.22 88888.00 2015-08-23 18:16:01.500 235 12588.42 103.95 54575.20 88888.00 2015-08-23 18:16:01.625 235 12588.38 103.95 54575.15 88888.00 2015-08-23 18:16:01.750 235 12588.40 103.90 54575.18 88888.00 2015-08-23 18:16:01.875 235 12588.35 103.88 54575.20 88888.00 2015-08-23 18:16:02.000 235 12588.33 103.85 54575.18 88888.00 2015-08-23 18:16:02.125 235 12588.35 103.85 54575.20 88888.00 2015-08-23 18:16:02.250 235 12588.38 103.85 54575.22 88888.00 2015-08-23 18:16:02.375 235 12588.38 103.83 54575.20 88888.00 2015-08-23 18:16:02.500 235 12588.33 103.80 54575.20 88888.00 2015-08-23 18:16:02.625 235 12588.27 103.80 54575.20 88888.00 2015-08-23 18:16:02.750 235 12588.27 103.80 54575.20 88888.00 2015-08-23 18:16:02.875 235 12588.27 103.80 54575.22 88888.00 2015-08-23 18:16:03.000 235 12588.27 103.80 54575.25 88888.00 2015-08-23 18:16:03.125 235 12588.20 103.78 54575.22 88888.00 2015-08-23 18:16:03.250 235 12588.20 103.78 54575.25 88888.00 2015-08-23 18:16:03.375 235 12588.23 103.75 54575.28 88888.00 2015-08-23 18:16:03.500 235 12588.23 103.78 54575.25 88888.00 2015-08-23 18:16:03.625 235 12588.25 103.78 54575.22 88888.00 2015-08-23 18:16:03.750 235 12588.23 103.72 54575.22 88888.00 2015-08-23 18:16:03.875 235 12588.25 103.72 54575.25 88888.00 2015-08-23 18:16:04.000 235 12588.30 103.70 54575.22 88888.00 2015-08-23 18:16:04.125 235 12588.27 103.70 54575.22 88888.00 2015-08-23 18:16:04.250 235 12588.20 103.67 54575.22 88888.00 2015-08-23 18:16:04.375 235 12588.17 103.67 54575.25 88888.00 2015-08-23 18:16:04.500 235 12588.10 103.65 54575.22 88888.00 2015-08-23 18:16:04.625 235 12588.08 103.62 54575.25 88888.00 2015-08-23 18:16:04.750 235 12588.05 103.62 54575.25 88888.00 2015-08-23 18:16:04.875 235 12588.05 103.65 54575.28 88888.00 2015-08-23 18:16:05.000 235 12588.10 103.65 54575.25 88888.00 2015-08-23 18:16:05.125 235 12588.05 103.60 54575.22 88888.00 2015-08-23 18:16:05.250 235 12588.00 103.58 54575.22 88888.00 2015-08-23 18:16:05.375 235 12588.10 103.62 54575.25 88888.00 2015-08-23 18:16:05.500 235 12588.12 103.65 54575.30 88888.00 2015-08-23 18:16:05.625 235 12588.05 103.62 54575.28 88888.00 2015-08-23 18:16:05.750 235 12588.02 103.60 54575.25 88888.00 2015-08-23 18:16:05.875 235 12588.02 103.62 54575.28 88888.00 2015-08-23 18:16:06.000 235 12588.00 103.60 54575.28 88888.00 2015-08-23 18:16:06.125 235 12587.98 103.60 54575.30 88888.00 2015-08-23 18:16:06.250 235 12588.00 103.55 54575.30 88888.00 2015-08-23 18:16:06.375 235 12588.05 103.55 54575.30 88888.00 2015-08-23 18:16:06.500 235 12588.05 103.58 54575.30 88888.00 2015-08-23 18:16:06.625 235 12588.02 103.58 54575.30 88888.00 2015-08-23 18:16:06.750 235 12588.02 103.53 54575.30 88888.00 2015-08-23 18:16:06.875 235 12588.05 103.53 54575.35 88888.00 2015-08-23 18:16:07.000 235 12588.05 103.55 54575.32 88888.00 2015-08-23 18:16:07.125 235 12588.00 103.50 54575.30 88888.00 2015-08-23 18:16:07.250 235 12587.98 103.47 54575.32 88888.00 2015-08-23 18:16:07.375 235 12587.95 103.50 54575.35 88888.00 2015-08-23 18:16:07.500 235 12587.88 103.53 54575.35 88888.00 2015-08-23 18:16:07.625 235 12587.85 103.55 54575.38 88888.00 2015-08-23 18:16:07.750 235 12587.85 103.53 54575.35 88888.00 2015-08-23 18:16:07.875 235 12587.90 103.50 54575.35 88888.00 2015-08-23 18:16:08.000 235 12587.90 103.55 54575.35 88888.00 2015-08-23 18:16:08.125 235 12587.88 103.53 54575.38 88888.00 2015-08-23 18:16:08.250 235 12587.80 103.50 54575.38 88888.00 2015-08-23 18:16:08.375 235 12587.83 103.53 54575.35 88888.00 2015-08-23 18:16:08.500 235 12587.85 103.53 54575.35 88888.00 2015-08-23 18:16:08.625 235 12587.85 103.50 54575.38 88888.00 2015-08-23 18:16:08.750 235 12587.83 103.47 54575.40 88888.00 2015-08-23 18:16:08.875 235 12587.83 103.47 54575.40 88888.00 2015-08-23 18:16:09.000 235 12587.85 103.47 54575.40 88888.00 2015-08-23 18:16:09.125 235 12587.88 103.47 54575.38 88888.00 2015-08-23 18:16:09.250 235 12587.88 103.50 54575.35 88888.00 2015-08-23 18:16:09.375 235 12587.88 103.47 54575.32 88888.00 2015-08-23 18:16:09.500 235 12587.85 103.45 54575.32 88888.00 2015-08-23 18:16:09.625 235 12587.83 103.45 54575.35 88888.00 2015-08-23 18:16:09.750 235 12587.75 103.45 54575.38 88888.00 2015-08-23 18:16:09.875 235 12587.75 103.45 54575.35 88888.00 2015-08-23 18:16:10.000 235 12587.73 103.42 54575.32 88888.00 2015-08-23 18:16:10.125 235 12587.65 103.42 54575.35 88888.00 2015-08-23 18:16:10.250 235 12587.62 103.42 54575.40 88888.00 2015-08-23 18:16:10.375 235 12587.65 103.42 54575.38 88888.00 2015-08-23 18:16:10.500 235 12587.60 103.38 54575.35 88888.00 2015-08-23 18:16:10.625 235 12587.55 103.38 54575.32 88888.00 2015-08-23 18:16:10.750 235 12587.58 103.42 54575.32 88888.00 2015-08-23 18:16:10.875 235 12587.60 103.42 54575.32 88888.00 2015-08-23 18:16:11.000 235 12587.60 103.40 54575.35 88888.00 2015-08-23 18:16:11.125 235 12587.60 103.42 54575.38 88888.00 2015-08-23 18:16:11.250 235 12587.62 103.47 54575.35 88888.00 2015-08-23 18:16:11.375 235 12587.67 103.47 54575.35 88888.00 2015-08-23 18:16:11.500 235 12587.58 103.45 54575.38 88888.00 2015-08-23 18:16:11.625 235 12587.52 103.45 54575.40 88888.00 2015-08-23 18:16:11.750 235 12587.55 103.45 54575.40 88888.00 2015-08-23 18:16:11.875 235 12587.52 103.42 54575.35 88888.00 2015-08-23 18:16:12.000 235 12587.55 103.42 54575.32 88888.00 2015-08-23 18:16:12.125 235 12587.52 103.45 54575.38 88888.00 2015-08-23 18:16:12.250 235 12587.48 103.45 54575.43 88888.00 2015-08-23 18:16:12.375 235 12587.42 103.42 54575.43 88888.00 2015-08-23 18:16:12.500 235 12587.42 103.40 54575.40 88888.00 2015-08-23 18:16:12.625 235 12587.48 103.45 54575.43 88888.00 2015-08-23 18:16:12.750 235 12587.48 103.42 54575.43 88888.00 2015-08-23 18:16:12.875 235 12587.42 103.40 54575.43 88888.00 2015-08-23 18:16:13.000 235 12587.40 103.45 54575.43 88888.00 2015-08-23 18:16:13.125 235 12587.42 103.50 54575.47 88888.00 2015-08-23 18:16:13.250 235 12587.40 103.45 54575.45 88888.00 2015-08-23 18:16:13.375 235 12587.40 103.45 54575.43 88888.00 2015-08-23 18:16:13.500 235 12587.33 103.42 54575.45 88888.00 2015-08-23 18:16:13.625 235 12587.33 103.45 54575.47 88888.00 2015-08-23 18:16:13.750 235 12587.35 103.47 54575.45 88888.00 2015-08-23 18:16:13.875 235 12587.30 103.45 54575.45 88888.00 2015-08-23 18:16:14.000 235 12587.27 103.45 54575.40 88888.00 2015-08-23 18:16:14.125 235 12587.25 103.47 54575.40 88888.00 2015-08-23 18:16:14.250 235 12587.20 103.42 54575.40 88888.00 2015-08-23 18:16:14.375 235 12587.20 103.40 54575.40 88888.00 2015-08-23 18:16:14.500 235 12587.17 103.40 54575.43 88888.00 2015-08-23 18:16:14.625 235 12587.23 103.42 54575.43 88888.00 2015-08-23 18:16:14.750 235 12587.25 103.42 54575.40 88888.00 2015-08-23 18:16:14.875 235 12587.23 103.40 54575.38 88888.00 2015-08-23 18:16:15.000 235 12587.17 103.42 54575.40 88888.00 2015-08-23 18:16:15.125 235 12587.12 103.42 54575.40 88888.00 2015-08-23 18:16:15.250 235 12587.10 103.42 54575.43 88888.00 2015-08-23 18:16:15.375 235 12587.08 103.45 54575.45 88888.00 2015-08-23 18:16:15.500 235 12587.20 103.90 54575.53 88888.00 2015-08-23 18:16:15.625 235 12587.23 103.88 54575.55 88888.00 2015-08-23 18:16:15.750 235 12587.25 103.88 54575.55 88888.00 2015-08-23 18:16:15.875 235 12587.25 103.88 54575.60 88888.00 2015-08-23 18:16:16.000 235 12587.17 103.90 54575.60 88888.00 2015-08-23 18:16:16.125 235 12587.15 103.90 54575.57 88888.00 2015-08-23 18:16:16.250 235 12587.12 103.90 54575.53 88888.00 2015-08-23 18:16:16.375 235 12587.12 103.92 54575.50 88888.00 2015-08-23 18:16:16.500 235 12586.98 103.47 54575.38 88888.00 2015-08-23 18:16:16.625 235 12586.92 103.42 54575.40 88888.00 2015-08-23 18:16:16.750 235 12586.92 103.45 54575.45 88888.00 2015-08-23 18:16:16.875 235 12586.95 103.47 54575.43 88888.00 2015-08-23 18:16:17.000 235 12586.95 103.47 54575.40 88888.00 2015-08-23 18:16:17.125 235 12586.90 103.47 54575.40 88888.00 2015-08-23 18:16:17.250 235 12586.88 103.50 54575.43 88888.00 2015-08-23 18:16:17.375 235 12586.88 103.53 54575.45 88888.00 2015-08-23 18:16:17.500 235 12586.80 103.47 54575.43 88888.00 2015-08-23 18:16:17.625 235 12586.73 103.47 54575.43 88888.00 2015-08-23 18:16:17.750 235 12586.75 103.47 54575.47 88888.00 2015-08-23 18:16:17.875 235 12586.80 103.53 54575.47 88888.00 2015-08-23 18:16:18.000 235 12586.77 103.53 54575.43 88888.00 2015-08-23 18:16:18.125 235 12586.67 103.50 54575.45 88888.00 2015-08-23 18:16:18.250 235 12586.58 103.45 54575.45 88888.00 2015-08-23 18:16:18.375 235 12586.62 103.45 54575.47 88888.00 2015-08-23 18:16:18.500 235 12586.67 103.53 54575.47 88888.00 2015-08-23 18:16:18.625 235 12586.67 103.55 54575.45 88888.00 2015-08-23 18:16:18.750 235 12586.65 103.60 54575.47 88888.00 2015-08-23 18:16:18.875 235 12586.62 103.60 54575.47 88888.00 2015-08-23 18:16:19.000 235 12586.60 103.60 54575.47 88888.00 2015-08-23 18:16:19.125 235 12586.55 103.58 54575.47 88888.00 2015-08-23 18:16:19.250 235 12586.52 103.55 54575.47 88888.00 2015-08-23 18:16:19.375 235 12586.50 103.55 54575.47 88888.00 2015-08-23 18:16:19.500 235 12586.48 103.58 54575.43 88888.00 2015-08-23 18:16:19.625 235 12586.42 103.55 54575.45 88888.00 2015-08-23 18:16:19.750 235 12586.42 103.62 54575.43 88888.00 2015-08-23 18:16:19.875 235 12586.40 103.65 54575.47 88888.00 2015-08-23 18:16:20.000 235 12586.42 103.62 54575.45 88888.00 2015-08-23 18:16:20.125 235 12586.40 103.65 54575.47 88888.00 2015-08-23 18:16:20.250 235 12586.35 103.65 54575.47 88888.00 2015-08-23 18:16:20.375 235 12586.33 103.65 54575.47 88888.00 2015-08-23 18:16:20.500 235 12586.33 103.62 54575.47 88888.00 2015-08-23 18:16:20.625 235 12586.33 103.62 54575.47 88888.00 2015-08-23 18:16:20.750 235 12586.33 103.67 54575.45 88888.00 2015-08-23 18:16:20.875 235 12586.30 103.65 54575.43 88888.00 2015-08-23 18:16:21.000 235 12586.33 103.62 54575.43 88888.00 2015-08-23 18:16:21.125 235 12586.33 103.65 54575.47 88888.00 2015-08-23 18:16:21.250 235 12586.33 103.67 54575.47 88888.00 2015-08-23 18:16:21.375 235 12586.33 103.67 54575.45 88888.00 2015-08-23 18:16:21.500 235 12586.27 103.70 54575.38 88888.00 2015-08-23 18:16:21.625 235 12586.27 103.72 54575.40 88888.00 2015-08-23 18:16:21.750 235 12586.30 103.75 54575.43 88888.00 2015-08-23 18:16:21.875 235 12586.27 103.75 54575.40 88888.00 2015-08-23 18:16:22.000 235 12586.20 103.78 54575.40 88888.00 2015-08-23 18:16:22.125 235 12586.17 103.75 54575.43 88888.00 2015-08-23 18:16:22.250 235 12586.15 103.75 54575.40 88888.00 2015-08-23 18:16:22.375 235 12586.15 103.75 54575.40 88888.00 2015-08-23 18:16:22.500 235 12586.20 103.78 54575.40 88888.00 2015-08-23 18:16:22.625 235 12586.17 103.83 54575.43 88888.00 2015-08-23 18:16:22.750 235 12586.08 103.83 54575.45 88888.00 2015-08-23 18:16:22.875 235 12586.00 103.80 54575.43 88888.00 2015-08-23 18:16:23.000 235 12586.05 103.83 54575.43 88888.00 2015-08-23 18:16:23.125 235 12586.12 103.83 54575.40 88888.00 2015-08-23 18:16:23.250 235 12586.00 103.80 54575.40 88888.00 2015-08-23 18:16:23.375 235 12585.98 103.80 54575.40 88888.00 2015-08-23 18:16:23.500 235 12586.00 103.83 54575.43 88888.00 2015-08-23 18:16:23.625 235 12586.00 103.85 54575.40 88888.00 2015-08-23 18:16:23.750 235 12585.98 103.90 54575.40 88888.00 2015-08-23 18:16:23.875 235 12585.92 103.95 54575.38 88888.00 2015-08-23 18:16:24.000 235 12585.92 103.92 54575.40 88888.00 2015-08-23 18:16:24.125 235 12585.95 103.92 54575.40 88888.00 2015-08-23 18:16:24.250 235 12585.92 103.92 54575.47 88888.00 2015-08-23 18:16:24.375 235 12585.88 103.92 54575.45 88888.00 2015-08-23 18:16:24.500 235 12585.83 103.92 54575.45 88888.00 2015-08-23 18:16:24.625 235 12585.85 103.95 54575.45 88888.00 2015-08-23 18:16:24.750 235 12585.88 103.95 54575.45 88888.00 2015-08-23 18:16:24.875 235 12585.77 103.95 54575.47 88888.00 2015-08-23 18:16:25.000 235 12585.75 103.97 54575.53 88888.00 2015-08-23 18:16:25.125 235 12585.73 104.00 54575.57 88888.00 2015-08-23 18:16:25.250 235 12585.70 104.00 54575.57 88888.00 2015-08-23 18:16:25.375 235 12585.70 104.00 54575.60 88888.00 2015-08-23 18:16:25.500 235 12585.62 104.03 54575.57 88888.00 2015-08-23 18:16:25.625 235 12585.58 104.03 54575.57 88888.00 2015-08-23 18:16:25.750 235 12585.58 104.00 54575.55 88888.00 2015-08-23 18:16:25.875 235 12585.62 104.00 54575.55 88888.00 2015-08-23 18:16:26.000 235 12585.62 104.03 54575.60 88888.00 2015-08-23 18:16:26.125 235 12585.62 104.05 54575.60 88888.00 2015-08-23 18:16:26.250 235 12585.58 104.03 54575.60 88888.00 2015-08-23 18:16:26.375 235 12585.60 104.05 54575.57 88888.00 2015-08-23 18:16:26.500 235 12585.60 104.05 54575.57 88888.00 2015-08-23 18:16:26.625 235 12585.58 104.08 54575.57 88888.00 2015-08-23 18:16:26.750 235 12585.58 104.10 54575.60 88888.00 2015-08-23 18:16:26.875 235 12585.58 104.10 54575.57 88888.00 2015-08-23 18:16:27.000 235 12585.55 104.12 54575.57 88888.00 2015-08-23 18:16:27.125 235 12585.52 104.15 54575.57 88888.00 2015-08-23 18:16:27.250 235 12585.50 104.15 54575.55 88888.00 2015-08-23 18:16:27.375 235 12585.50 104.15 54575.55 88888.00 2015-08-23 18:16:27.500 235 12585.45 104.17 54575.55 88888.00 2015-08-23 18:16:27.625 235 12585.42 104.17 54575.57 88888.00 2015-08-23 18:16:27.750 235 12585.40 104.17 54575.60 88888.00 2015-08-23 18:16:27.875 235 12585.35 104.20 54575.60 88888.00 2015-08-23 18:16:28.000 235 12585.35 104.22 54575.55 88888.00 2015-08-23 18:16:28.125 235 12585.40 104.20 54575.53 88888.00 2015-08-23 18:16:28.250 235 12585.33 104.17 54575.55 88888.00 2015-08-23 18:16:28.375 235 12585.30 104.20 54575.53 88888.00 2015-08-23 18:16:28.500 235 12585.30 104.22 54575.53 88888.00 2015-08-23 18:16:28.625 235 12585.27 104.25 54575.50 88888.00 2015-08-23 18:16:28.750 235 12585.23 104.28 54575.53 88888.00 2015-08-23 18:16:28.875 235 12585.17 104.28 54575.47 88888.00 2015-08-23 18:16:29.000 235 12585.20 104.30 54575.50 88888.00 2015-08-23 18:16:29.125 235 12585.17 104.28 54575.47 88888.00 2015-08-23 18:16:29.250 235 12585.15 104.30 54575.50 88888.00 2015-08-23 18:16:29.375 235 12585.20 104.33 54575.47 88888.00 2015-08-23 18:16:29.500 235 12585.15 104.33 54575.47 88888.00 2015-08-23 18:16:29.625 235 12585.08 104.33 54575.50 88888.00 2015-08-23 18:16:29.750 235 12585.10 104.35 54575.50 88888.00 2015-08-23 18:16:29.875 235 12585.12 104.33 54575.50 88888.00 2015-08-23 18:16:30.000 235 12585.10 104.33 54575.47 88888.00 2015-08-23 18:16:30.125 235 12585.05 104.38 54575.50 88888.00 2015-08-23 18:16:30.250 235 12585.02 104.40 54575.55 88888.00 2015-08-23 18:16:30.375 235 12585.00 104.40 54575.55 88888.00 2015-08-23 18:16:30.500 235 12585.02 104.42 54575.55 88888.00 2015-08-23 18:16:30.625 235 12584.98 104.45 54575.53 88888.00 2015-08-23 18:16:30.750 235 12584.98 104.42 54575.53 88888.00 2015-08-23 18:16:30.875 235 12584.98 104.45 54575.53 88888.00 2015-08-23 18:16:31.000 235 12585.02 104.42 54575.53 88888.00 2015-08-23 18:16:31.125 235 12585.00 104.45 54575.53 88888.00 2015-08-23 18:16:31.250 235 12584.95 104.45 54575.53 88888.00 2015-08-23 18:16:31.375 235 12584.92 104.47 54575.55 88888.00 2015-08-23 18:16:31.500 235 12584.92 104.50 54575.57 88888.00 2015-08-23 18:16:31.625 235 12584.90 104.50 54575.55 88888.00 2015-08-23 18:16:31.750 235 12584.90 104.53 54575.50 88888.00 2015-08-23 18:16:31.875 235 12584.90 104.55 54575.53 88888.00 2015-08-23 18:16:32.000 235 12584.85 104.55 54575.53 88888.00 2015-08-23 18:16:32.125 235 12584.80 104.55 54575.53 88888.00 2015-08-23 18:16:32.250 235 12584.77 104.53 54575.53 88888.00 2015-08-23 18:16:32.375 235 12584.80 104.55 54575.50 88888.00 2015-08-23 18:16:32.500 235 12584.80 104.55 54575.50 88888.00 2015-08-23 18:16:32.625 235 12584.83 104.55 54575.50 88888.00 2015-08-23 18:16:32.750 235 12584.83 104.58 54575.47 88888.00 2015-08-23 18:16:32.875 235 12584.80 104.60 54575.47 88888.00 2015-08-23 18:16:33.000 235 12584.85 104.60 54575.47 88888.00 2015-08-23 18:16:33.125 235 12584.85 104.60 54575.50 88888.00 2015-08-23 18:16:33.250 235 12584.83 104.60 54575.50 88888.00 2015-08-23 18:16:33.375 235 12584.85 104.60 54575.50 88888.00 2015-08-23 18:16:33.500 235 12584.83 104.60 54575.47 88888.00 2015-08-23 18:16:33.625 235 12584.77 104.58 54575.45 88888.00 2015-08-23 18:16:33.750 235 12584.75 104.60 54575.47 88888.00 2015-08-23 18:16:33.875 235 12584.77 104.62 54575.47 88888.00 2015-08-23 18:16:34.000 235 12584.88 104.65 54575.47 88888.00 2015-08-23 18:16:34.125 235 12584.85 104.62 54575.45 88888.00 2015-08-23 18:16:34.250 235 12584.83 104.60 54575.47 88888.00 2015-08-23 18:16:34.375 235 12584.77 104.60 54575.57 88888.00 2015-08-23 18:16:34.500 235 12584.80 104.62 54575.72 88888.00 2015-08-23 18:16:34.625 235 12584.83 104.67 54575.85 88888.00 2015-08-23 18:16:34.750 235 12584.85 104.70 54575.90 88888.00 2015-08-23 18:16:34.875 235 12584.85 104.70 54575.95 88888.00 2015-08-23 18:16:35.000 235 12584.83 104.70 54576.03 88888.00 2015-08-23 18:16:35.125 235 12584.85 104.70 54576.07 88888.00 2015-08-23 18:16:35.250 235 12584.88 104.67 54576.07 88888.00 2015-08-23 18:16:35.375 235 12584.90 104.72 54576.07 88888.00 2015-08-23 18:16:35.500 235 12584.85 104.72 54576.10 88888.00 2015-08-23 18:16:35.625 235 12584.85 104.70 54576.07 88888.00 2015-08-23 18:16:35.750 235 12584.88 104.67 54576.07 88888.00 2015-08-23 18:16:35.875 235 12584.90 104.70 54576.05 88888.00 2015-08-23 18:16:36.000 235 12584.95 104.70 54576.07 88888.00 2015-08-23 18:16:36.125 235 12584.95 104.70 54576.07 88888.00 2015-08-23 18:16:36.250 235 12584.90 104.70 54576.07 88888.00 2015-08-23 18:16:36.375 235 12584.90 104.72 54576.07 88888.00 2015-08-23 18:16:36.500 235 12584.88 104.72 54576.07 88888.00 2015-08-23 18:16:36.625 235 12584.92 104.72 54576.05 88888.00 2015-08-23 18:16:36.750 235 12584.98 104.75 54576.03 88888.00 2015-08-23 18:16:36.875 235 12584.98 104.75 54576.03 88888.00 2015-08-23 18:16:37.000 235 12584.90 104.72 54576.03 88888.00 2015-08-23 18:16:37.125 235 12584.90 104.72 54576.05 88888.00 2015-08-23 18:16:37.250 235 12584.95 104.75 54576.07 88888.00 2015-08-23 18:16:37.375 235 12585.02 104.78 54576.07 88888.00 2015-08-23 18:16:37.500 235 12585.02 104.78 54576.05 88888.00 2015-08-23 18:16:37.625 235 12585.02 104.78 54576.03 88888.00 2015-08-23 18:16:37.750 235 12584.98 104.78 54576.03 88888.00 2015-08-23 18:16:37.875 235 12584.98 104.78 54576.03 88888.00 2015-08-23 18:16:38.000 235 12584.98 104.75 54576.03 88888.00 2015-08-23 18:16:38.125 235 12585.02 104.75 54576.00 88888.00 2015-08-23 18:16:38.250 235 12585.02 104.72 54575.97 88888.00 2015-08-23 18:16:38.375 235 12585.00 104.72 54576.00 88888.00 2015-08-23 18:16:38.500 235 12584.98 104.72 54576.00 88888.00 2015-08-23 18:16:38.625 235 12585.08 104.75 54576.03 88888.00 2015-08-23 18:16:38.750 235 12585.02 104.78 54576.03 88888.00 2015-08-23 18:16:38.875 235 12585.00 104.78 54576.00 88888.00 2015-08-23 18:16:39.000 235 12585.00 104.75 54575.97 88888.00 2015-08-23 18:16:39.125 235 12585.02 104.75 54575.97 88888.00 2015-08-23 18:16:39.250 235 12585.00 104.75 54575.97 88888.00 2015-08-23 18:16:39.375 235 12585.02 104.75 54575.97 88888.00 2015-08-23 18:16:39.500 235 12585.02 104.78 54575.97 88888.00 2015-08-23 18:16:39.625 235 12585.08 104.78 54576.00 88888.00 2015-08-23 18:16:39.750 235 12585.10 104.80 54576.00 88888.00 2015-08-23 18:16:39.875 235 12585.20 104.75 54576.00 88888.00 2015-08-23 18:16:40.000 235 12585.25 104.72 54575.95 88888.00 2015-08-23 18:16:40.125 235 12585.23 104.72 54575.95 88888.00 2015-08-23 18:16:40.250 235 12585.23 104.75 54575.95 88888.00 2015-08-23 18:16:40.375 235 12585.30 104.75 54575.95 88888.00 2015-08-23 18:16:40.500 235 12585.30 104.72 54575.97 88888.00 2015-08-23 18:16:40.625 235 12585.25 104.72 54575.95 88888.00 2015-08-23 18:16:40.750 235 12585.27 104.75 54575.95 88888.00 2015-08-23 18:16:40.875 235 12585.27 104.72 54575.95 88888.00 2015-08-23 18:16:41.000 235 12585.33 104.75 54575.95 88888.00 2015-08-23 18:16:41.125 235 12585.40 104.78 54575.95 88888.00 2015-08-23 18:16:41.250 235 12585.40 104.72 54575.97 88888.00 2015-08-23 18:16:41.375 235 12585.35 104.70 54575.97 88888.00 2015-08-23 18:16:41.500 235 12585.30 104.70 54575.97 88888.00 2015-08-23 18:16:41.625 235 12585.35 104.70 54575.97 88888.00 2015-08-23 18:16:41.750 235 12585.35 104.72 54575.95 88888.00 2015-08-23 18:16:41.875 235 12585.35 104.72 54575.95 88888.00 2015-08-23 18:16:42.000 235 12585.33 104.70 54575.93 88888.00 2015-08-23 18:16:42.125 235 12585.33 104.70 54575.93 88888.00 2015-08-23 18:16:42.250 235 12585.35 104.70 54575.97 88888.00 2015-08-23 18:16:42.375 235 12585.42 104.72 54575.95 88888.00 2015-08-23 18:16:42.500 235 12585.40 104.72 54575.95 88888.00 2015-08-23 18:16:42.625 235 12585.40 104.72 54575.95 88888.00 2015-08-23 18:16:42.750 235 12585.40 104.72 54575.93 88888.00 2015-08-23 18:16:42.875 235 12585.42 104.72 54575.93 88888.00 2015-08-23 18:16:43.000 235 12585.48 104.75 54575.93 88888.00 2015-08-23 18:16:43.125 235 12585.55 104.72 54575.93 88888.00 2015-08-23 18:16:43.250 235 12585.50 104.70 54575.93 88888.00 2015-08-23 18:16:43.375 235 12585.52 104.70 54575.93 88888.00 2015-08-23 18:16:43.500 235 12585.48 104.72 54575.93 88888.00 2015-08-23 18:16:43.625 235 12585.52 104.72 54575.90 88888.00 2015-08-23 18:16:43.750 235 12585.55 104.72 54575.88 88888.00 2015-08-23 18:16:43.875 235 12585.58 104.70 54575.88 88888.00 2015-08-23 18:16:44.000 235 12585.60 104.70 54575.88 88888.00 2015-08-23 18:16:44.125 235 12585.62 104.70 54575.90 88888.00 2015-08-23 18:16:44.250 235 12585.60 104.70 54575.90 88888.00 2015-08-23 18:16:44.375 235 12585.58 104.72 54575.88 88888.00 2015-08-23 18:16:44.500 235 12585.60 104.75 54575.88 88888.00 2015-08-23 18:16:44.625 235 12585.65 104.75 54575.85 88888.00 2015-08-23 18:16:44.750 235 12585.65 104.78 54575.88 88888.00 2015-08-23 18:16:44.875 235 12585.70 104.75 54575.90 88888.00 2015-08-23 18:16:45.000 235 12585.70 104.72 54575.93 88888.00 2015-08-23 18:16:45.125 235 12585.70 104.78 54575.93 88888.00 2015-08-23 18:16:45.250 235 12585.67 104.72 54575.90 88888.00 2015-08-23 18:16:45.375 235 12585.65 104.72 54575.88 88888.00 2015-08-23 18:16:45.500 235 12585.62 104.75 54575.85 88888.00 2015-08-23 18:16:45.625 235 12585.65 104.75 54575.88 88888.00 2015-08-23 18:16:45.750 235 12585.70 104.75 54575.88 88888.00 2015-08-23 18:16:45.875 235 12585.73 104.75 54575.85 88888.00 2015-08-23 18:16:46.000 235 12585.75 104.72 54575.82 88888.00 2015-08-23 18:16:46.125 235 12585.75 104.67 54575.80 88888.00 2015-08-23 18:16:46.250 235 12585.77 104.67 54575.85 88888.00 2015-08-23 18:16:46.375 235 12585.83 104.70 54575.80 88888.00 2015-08-23 18:16:46.500 235 12585.80 104.70 54575.85 88888.00 2015-08-23 18:16:46.625 235 12585.80 104.70 54575.88 88888.00 2015-08-23 18:16:46.750 235 12585.83 104.70 54575.85 88888.00 2015-08-23 18:16:46.875 235 12585.75 104.70 54575.85 88888.00 2015-08-23 18:16:47.000 235 12585.73 104.72 54575.85 88888.00 2015-08-23 18:16:47.125 235 12585.70 104.78 54575.90 88888.00 2015-08-23 18:16:47.250 235 12585.67 104.72 54575.88 88888.00 2015-08-23 18:16:47.375 235 12585.67 104.75 54575.85 88888.00 2015-08-23 18:16:47.500 235 12585.62 104.78 54575.85 88888.00 2015-08-23 18:16:47.625 235 12585.62 104.78 54575.82 88888.00 2015-08-23 18:16:47.750 235 12585.67 104.75 54575.82 88888.00 2015-08-23 18:16:47.875 235 12585.70 104.75 54575.85 88888.00 2015-08-23 18:16:48.000 235 12585.62 104.78 54575.82 88888.00 2015-08-23 18:16:48.125 235 12585.67 104.78 54575.85 88888.00 2015-08-23 18:16:48.250 235 12585.73 104.78 54575.85 88888.00 2015-08-23 18:16:48.375 235 12585.80 104.78 54575.85 88888.00 2015-08-23 18:16:48.500 235 12585.77 104.78 54575.85 88888.00 2015-08-23 18:16:48.625 235 12585.80 104.80 54575.85 88888.00 2015-08-23 18:16:48.750 235 12585.75 104.78 54575.85 88888.00 2015-08-23 18:16:48.875 235 12585.67 104.78 54575.85 88888.00 2015-08-23 18:16:49.000 235 12585.70 104.80 54575.85 88888.00 2015-08-23 18:16:49.125 235 12585.73 104.80 54575.88 88888.00 2015-08-23 18:16:49.250 235 12585.80 104.78 54575.88 88888.00 2015-08-23 18:16:49.375 235 12585.85 104.80 54575.88 88888.00 2015-08-23 18:16:49.500 235 12585.80 104.83 54575.85 88888.00 2015-08-23 18:16:49.625 235 12585.77 104.85 54575.85 88888.00 2015-08-23 18:16:49.750 235 12585.75 104.85 54575.85 88888.00 2015-08-23 18:16:49.875 235 12585.73 104.83 54575.82 88888.00 2015-08-23 18:16:50.000 235 12585.73 104.83 54575.80 88888.00 2015-08-23 18:16:50.125 235 12585.80 104.85 54575.85 88888.00 2015-08-23 18:16:50.250 235 12585.77 104.80 54575.88 88888.00 2015-08-23 18:16:50.375 235 12585.77 104.83 54575.88 88888.00 2015-08-23 18:16:50.500 235 12585.73 104.80 54575.85 88888.00 2015-08-23 18:16:50.625 235 12585.75 104.83 54575.85 88888.00 2015-08-23 18:16:50.750 235 12585.77 104.83 54575.88 88888.00 2015-08-23 18:16:50.875 235 12585.80 104.85 54575.88 88888.00 2015-08-23 18:16:51.000 235 12585.83 104.83 54575.82 88888.00 2015-08-23 18:16:51.125 235 12585.80 104.85 54575.82 88888.00 2015-08-23 18:16:51.250 235 12585.73 104.85 54575.82 88888.00 2015-08-23 18:16:51.375 235 12585.75 104.88 54575.82 88888.00 2015-08-23 18:16:51.500 235 12585.80 104.92 54575.85 88888.00 2015-08-23 18:16:51.625 235 12585.88 104.90 54575.82 88888.00 2015-08-23 18:16:51.750 235 12585.85 104.88 54575.80 88888.00 2015-08-23 18:16:51.875 235 12585.85 104.90 54575.80 88888.00 2015-08-23 18:16:52.000 235 12585.85 104.90 54575.78 88888.00 2015-08-23 18:16:52.125 235 12585.83 104.92 54575.78 88888.00 2015-08-23 18:16:52.250 235 12585.83 104.90 54575.80 88888.00 2015-08-23 18:16:52.375 235 12585.88 104.90 54575.80 88888.00 2015-08-23 18:16:52.500 235 12585.88 104.90 54575.78 88888.00 2015-08-23 18:16:52.625 235 12585.85 104.92 54575.78 88888.00 2015-08-23 18:16:52.750 235 12585.88 104.92 54575.80 88888.00 2015-08-23 18:16:52.875 235 12585.85 104.90 54575.78 88888.00 2015-08-23 18:16:53.000 235 12585.85 104.90 54575.75 88888.00 2015-08-23 18:16:53.125 235 12585.88 104.92 54575.78 88888.00 2015-08-23 18:16:53.250 235 12585.95 104.97 54575.78 88888.00 2015-08-23 18:16:53.375 235 12585.92 105.00 54575.80 88888.00 2015-08-23 18:16:53.500 235 12585.90 104.92 54575.78 88888.00 2015-08-23 18:16:53.625 235 12585.98 104.97 54575.80 88888.00 2015-08-23 18:16:53.750 235 12586.02 105.03 54575.80 88888.00 2015-08-23 18:16:53.875 235 12586.02 105.05 54575.80 88888.00 2015-08-23 18:16:54.000 235 12585.98 105.05 54575.80 88888.00 2015-08-23 18:16:54.125 235 12585.95 105.05 54575.80 88888.00 2015-08-23 18:16:54.250 235 12585.95 105.05 54575.80 88888.00 2015-08-23 18:16:54.375 235 12585.95 105.08 54575.80 88888.00 2015-08-23 18:16:54.500 235 12585.95 105.10 54575.80 88888.00 2015-08-23 18:16:54.625 235 12585.98 105.08 54575.80 88888.00 2015-08-23 18:16:54.750 235 12585.98 105.05 54575.80 88888.00 2015-08-23 18:16:54.875 235 12585.92 105.08 54575.80 88888.00 2015-08-23 18:16:55.000 235 12585.92 105.08 54575.80 88888.00 2015-08-23 18:16:55.125 235 12585.90 105.10 54575.80 88888.00 2015-08-23 18:16:55.250 235 12585.92 105.12 54575.80 88888.00 2015-08-23 18:16:55.375 235 12585.95 105.12 54575.75 88888.00 2015-08-23 18:16:55.500 235 12585.98 105.12 54575.78 88888.00 2015-08-23 18:16:55.625 235 12585.95 105.15 54575.75 88888.00 2015-08-23 18:16:55.750 235 12585.95 105.12 54575.78 88888.00 2015-08-23 18:16:55.875 235 12585.90 105.15 54575.78 88888.00 2015-08-23 18:16:56.000 235 12585.88 105.15 54575.78 88888.00 2015-08-23 18:16:56.125 235 12585.92 105.15 54575.78 88888.00 2015-08-23 18:16:56.250 235 12585.98 105.17 54575.75 88888.00 2015-08-23 18:16:56.375 235 12586.00 105.20 54575.78 88888.00 2015-08-23 18:16:56.500 235 12585.95 105.17 54575.78 88888.00 2015-08-23 18:16:56.625 235 12585.95 105.15 54575.75 88888.00 2015-08-23 18:16:56.750 235 12586.02 105.17 54575.75 88888.00 2015-08-23 18:16:56.875 235 12586.05 105.20 54575.75 88888.00 2015-08-23 18:16:57.000 235 12586.05 105.22 54575.75 88888.00 2015-08-23 18:16:57.125 235 12586.05 105.17 54575.75 88888.00 2015-08-23 18:16:57.250 235 12586.02 105.20 54575.75 88888.00 2015-08-23 18:16:57.375 235 12586.05 105.25 54575.78 88888.00 2015-08-23 18:16:57.500 235 12586.05 105.25 54575.78 88888.00 2015-08-23 18:16:57.625 235 12586.05 105.28 54575.75 88888.00 2015-08-23 18:16:57.750 235 12586.05 105.30 54575.75 88888.00 2015-08-23 18:16:57.875 235 12586.00 105.30 54575.75 88888.00 2015-08-23 18:16:58.000 235 12586.02 105.33 54575.75 88888.00 2015-08-23 18:16:58.125 235 12586.05 105.33 54575.75 88888.00 2015-08-23 18:16:58.250 235 12586.05 105.30 54575.78 88888.00 2015-08-23 18:16:58.375 235 12586.02 105.35 54575.72 88888.00 2015-08-23 18:16:58.500 235 12586.02 105.38 54575.72 88888.00 2015-08-23 18:16:58.625 235 12586.05 105.38 54575.75 88888.00 2015-08-23 18:16:58.750 235 12586.02 105.38 54575.72 88888.00 2015-08-23 18:16:58.875 235 12586.00 105.40 54575.70 88888.00 2015-08-23 18:16:59.000 235 12586.00 105.40 54575.65 88888.00 2015-08-23 18:16:59.125 235 12586.02 105.42 54575.70 88888.00 2015-08-23 18:16:59.250 235 12586.00 105.42 54575.70 88888.00 2015-08-23 18:16:59.375 235 12586.05 105.42 54575.68 88888.00 2015-08-23 18:16:59.500 235 12586.05 105.45 54575.68 88888.00 2015-08-23 18:16:59.625 235 12586.00 105.47 54575.70 88888.00 2015-08-23 18:16:59.750 235 12586.05 105.47 54575.70 88888.00 2015-08-23 18:16:59.875 235 12586.12 105.50 54575.70 88888.00 2015-08-23 18:17:00.000 235 12586.15 105.50 54575.70 88888.00 2015-08-23 18:17:00.125 235 12586.12 105.53 54575.75 88888.00 2015-08-23 18:17:00.250 235 12586.08 105.50 54575.75 88888.00 2015-08-23 18:17:00.375 235 12586.12 105.50 54575.70 88888.00 2015-08-23 18:17:00.500 235 12586.12 105.50 54575.72 88888.00 2015-08-23 18:17:00.625 235 12586.10 105.53 54575.70 88888.00 2015-08-23 18:17:00.750 235 12586.12 105.53 54575.72 88888.00 2015-08-23 18:17:00.875 235 12586.12 105.55 54575.72 88888.00 2015-08-23 18:17:01.000 235 12586.17 105.58 54575.75 88888.00 2015-08-23 18:17:01.125 235 12586.15 105.58 54575.78 88888.00 2015-08-23 18:17:01.250 235 12586.05 105.58 54575.78 88888.00 2015-08-23 18:17:01.375 235 12586.08 105.55 54575.75 88888.00 2015-08-23 18:17:01.500 235 12586.17 105.58 54575.72 88888.00 2015-08-23 18:17:01.625 235 12586.17 105.60 54575.72 88888.00 2015-08-23 18:17:01.750 235 12586.20 105.60 54575.72 88888.00 2015-08-23 18:17:01.875 235 12586.23 105.60 54575.72 88888.00 2015-08-23 18:17:02.000 235 12586.17 105.60 54575.75 88888.00 2015-08-23 18:17:02.125 235 12586.10 105.62 54575.72 88888.00 2015-08-23 18:17:02.250 235 12586.08 105.65 54575.75 88888.00 2015-08-23 18:17:02.375 235 12586.15 105.65 54575.72 88888.00 2015-08-23 18:17:02.500 235 12586.10 105.65 54575.72 88888.00 2015-08-23 18:17:02.625 235 12586.12 105.67 54575.72 88888.00 2015-08-23 18:17:02.750 235 12586.12 105.70 54575.72 88888.00 2015-08-23 18:17:02.875 235 12586.10 105.70 54575.72 88888.00 2015-08-23 18:17:03.000 235 12586.17 105.70 54575.72 88888.00 2015-08-23 18:17:03.125 235 12586.25 105.72 54575.75 88888.00 2015-08-23 18:17:03.250 235 12586.23 105.70 54575.72 88888.00 2015-08-23 18:17:03.375 235 12586.25 105.72 54575.72 88888.00 2015-08-23 18:17:03.500 235 12586.20 105.72 54575.78 88888.00 2015-08-23 18:17:03.625 235 12586.23 105.78 54575.78 88888.00 2015-08-23 18:17:03.750 235 12586.20 105.78 54575.78 88888.00 2015-08-23 18:17:03.875 235 12586.15 105.78 54575.75 88888.00 2015-08-23 18:17:04.000 235 12586.12 105.78 54575.72 88888.00 2015-08-23 18:17:04.125 235 12586.17 105.78 54575.70 88888.00 2015-08-23 18:17:04.250 235 12586.15 105.80 54575.72 88888.00 2015-08-23 18:17:04.375 235 12586.23 105.80 54575.72 88888.00 2015-08-23 18:17:04.500 235 12586.20 105.78 54575.72 88888.00 2015-08-23 18:17:04.625 235 12586.23 105.80 54575.70 88888.00 2015-08-23 18:17:04.750 235 12586.23 105.83 54575.70 88888.00 2015-08-23 18:17:04.875 235 12586.23 105.85 54575.72 88888.00 2015-08-23 18:17:05.000 235 12586.27 105.85 54575.70 88888.00 2015-08-23 18:17:05.125 235 12586.33 105.83 54575.70 88888.00 2015-08-23 18:17:05.250 235 12586.27 105.80 54575.72 88888.00 2015-08-23 18:17:05.375 235 12586.27 105.83 54575.72 88888.00 2015-08-23 18:17:05.500 235 12586.33 105.85 54575.80 88888.00 2015-08-23 18:17:05.625 235 12586.35 105.83 54575.80 88888.00 2015-08-23 18:17:05.750 235 12586.33 105.83 54575.80 88888.00 2015-08-23 18:17:05.875 235 12586.35 105.85 54575.78 88888.00 2015-08-23 18:17:06.000 235 12586.38 105.85 54575.75 88888.00 2015-08-23 18:17:06.125 235 12586.40 105.88 54575.78 88888.00 2015-08-23 18:17:06.250 235 12586.35 105.85 54575.80 88888.00 2015-08-23 18:17:06.375 235 12586.35 105.88 54575.82 88888.00 2015-08-23 18:17:06.500 235 12586.35 105.90 54575.82 88888.00 2015-08-23 18:17:06.625 235 12586.35 105.92 54575.82 88888.00 2015-08-23 18:17:06.750 235 12586.33 105.92 54575.80 88888.00 2015-08-23 18:17:06.875 235 12586.27 105.95 54575.85 88888.00 2015-08-23 18:17:07.000 235 12586.33 105.97 54575.82 88888.00 2015-08-23 18:17:07.125 235 12586.35 105.95 54575.82 88888.00 2015-08-23 18:17:07.250 235 12586.40 105.92 54575.82 88888.00 2015-08-23 18:17:07.375 235 12586.40 105.92 54575.80 88888.00 2015-08-23 18:17:07.500 235 12586.38 105.97 54575.75 88888.00 2015-08-23 18:17:07.625 235 12586.33 105.97 54575.75 88888.00 2015-08-23 18:17:07.750 235 12586.33 105.97 54575.75 88888.00 2015-08-23 18:17:07.875 235 12586.33 105.97 54575.80 88888.00 2015-08-23 18:17:08.000 235 12586.38 106.00 54575.80 88888.00 2015-08-23 18:17:08.125 235 12586.40 106.00 54575.82 88888.00 2015-08-23 18:17:08.250 235 12586.40 105.95 54575.80 88888.00 2015-08-23 18:17:08.375 235 12586.40 105.95 54575.78 88888.00 2015-08-23 18:17:08.500 235 12586.33 105.95 54575.80 88888.00 2015-08-23 18:17:08.625 235 12586.27 106.00 54575.82 88888.00 2015-08-23 18:17:08.750 235 12586.30 106.03 54575.85 88888.00 2015-08-23 18:17:08.875 235 12586.33 106.00 54575.88 88888.00 2015-08-23 18:17:09.000 235 12586.27 106.00 54575.85 88888.00 2015-08-23 18:17:09.125 235 12586.25 106.03 54575.80 88888.00 2015-08-23 18:17:09.250 235 12586.23 106.03 54575.82 88888.00 2015-08-23 18:17:09.375 235 12586.30 106.03 54575.82 88888.00 2015-08-23 18:17:09.500 235 12586.33 106.03 54575.80 88888.00 2015-08-23 18:17:09.625 235 12586.27 106.03 54575.82 88888.00 2015-08-23 18:17:09.750 235 12586.35 106.00 54575.80 88888.00 2015-08-23 18:17:09.875 235 12586.35 106.03 54575.80 88888.00 2015-08-23 18:17:10.000 235 12586.33 106.03 54575.78 88888.00 2015-08-23 18:17:10.125 235 12586.38 106.00 54575.80 88888.00 2015-08-23 18:17:10.250 235 12586.35 105.97 54575.85 88888.00 2015-08-23 18:17:10.375 235 12586.33 106.00 54575.85 88888.00 2015-08-23 18:17:10.500 235 12586.33 106.03 54575.82 88888.00 2015-08-23 18:17:10.625 235 12586.35 106.03 54575.80 88888.00 2015-08-23 18:17:10.750 235 12586.33 106.05 54575.80 88888.00 2015-08-23 18:17:10.875 235 12586.38 106.05 54575.80 88888.00 2015-08-23 18:17:11.000 235 12586.38 106.05 54575.78 88888.00 2015-08-23 18:17:11.125 235 12586.35 106.05 54575.80 88888.00 2015-08-23 18:17:11.250 235 12586.35 106.08 54575.85 88888.00 2015-08-23 18:17:11.375 235 12586.38 106.08 54575.85 88888.00 2015-08-23 18:17:11.500 235 12586.38 106.08 54575.80 88888.00 2015-08-23 18:17:11.625 235 12586.38 106.08 54575.80 88888.00 2015-08-23 18:17:11.750 235 12586.42 106.10 54575.80 88888.00 2015-08-23 18:17:11.875 235 12586.35 106.10 54575.82 88888.00 2015-08-23 18:17:12.000 235 12586.38 106.12 54575.85 88888.00 2015-08-23 18:17:12.125 235 12586.38 106.12 54575.85 88888.00 2015-08-23 18:17:12.250 235 12586.33 106.10 54575.88 88888.00 2015-08-23 18:17:12.375 235 12586.35 106.12 54575.88 88888.00 2015-08-23 18:17:12.500 235 12586.38 106.12 54575.88 88888.00 2015-08-23 18:17:12.625 235 12586.38 106.12 54575.85 88888.00 2015-08-23 18:17:12.750 235 12586.40 106.12 54575.82 88888.00 2015-08-23 18:17:12.875 235 12586.35 106.12 54575.85 88888.00 2015-08-23 18:17:13.000 235 12586.30 106.12 54575.88 88888.00 2015-08-23 18:17:13.125 235 12586.33 106.12 54575.88 88888.00 2015-08-23 18:17:13.250 235 12586.30 106.12 54575.88 88888.00 2015-08-23 18:17:13.375 235 12586.33 106.15 54575.90 88888.00 2015-08-23 18:17:13.500 235 12586.35 106.15 54575.90 88888.00 2015-08-23 18:17:13.625 235 12586.38 106.12 54575.90 88888.00 2015-08-23 18:17:13.750 235 12586.38 106.15 54575.90 88888.00 2015-08-23 18:17:13.875 235 12586.33 106.17 54575.88 88888.00 2015-08-23 18:17:14.000 235 12586.30 106.17 54575.93 88888.00 2015-08-23 18:17:14.125 235 12586.33 106.15 54575.95 88888.00 2015-08-23 18:17:14.250 235 12586.35 106.15 54575.93 88888.00 2015-08-23 18:17:14.375 235 12586.40 106.15 54575.93 88888.00 2015-08-23 18:17:14.500 235 12586.38 106.17 54575.95 88888.00 2015-08-23 18:17:14.625 235 12586.38 106.17 54575.95 88888.00 2015-08-23 18:17:14.750 235 12586.35 106.17 54575.95 88888.00 2015-08-23 18:17:14.875 235 12586.35 106.17 54575.95 88888.00 2015-08-23 18:17:15.000 235 12586.33 106.20 54575.90 88888.00 2015-08-23 18:17:15.125 235 12586.33 106.20 54575.90 88888.00 2015-08-23 18:17:15.250 235 12586.27 106.17 54575.95 88888.00 2015-08-23 18:17:15.375 235 12586.27 106.20 54575.93 88888.00 2015-08-23 18:17:15.500 235 12586.27 106.17 54575.95 88888.00 2015-08-23 18:17:15.625 235 12586.27 106.17 54575.95 88888.00 2015-08-23 18:17:15.750 235 12586.25 106.17 54575.95 88888.00 2015-08-23 18:17:15.875 235 12586.27 106.17 54575.90 88888.00 2015-08-23 18:17:16.000 235 12586.35 106.17 54575.93 88888.00 2015-08-23 18:17:16.125 235 12586.35 106.17 54575.93 88888.00 2015-08-23 18:17:16.250 235 12586.35 106.17 54575.95 88888.00 2015-08-23 18:17:16.375 235 12586.35 106.20 54575.90 88888.00 2015-08-23 18:17:16.500 235 12586.30 106.17 54575.93 88888.00 2015-08-23 18:17:16.625 235 12586.25 106.17 54575.95 88888.00 2015-08-23 18:17:16.750 235 12586.30 106.15 54575.93 88888.00 2015-08-23 18:17:16.875 235 12586.33 106.15 54575.93 88888.00 2015-08-23 18:17:17.000 235 12586.33 106.17 54575.97 88888.00 2015-08-23 18:17:17.125 235 12586.30 106.20 54576.00 88888.00 2015-08-23 18:17:17.250 235 12586.30 106.15 54575.97 88888.00 2015-08-23 18:17:17.375 235 12586.33 106.15 54575.97 88888.00 2015-08-23 18:17:17.500 235 12586.27 106.17 54575.97 88888.00 2015-08-23 18:17:17.625 235 12586.27 106.15 54576.00 88888.00 2015-08-23 18:17:17.750 235 12586.25 106.15 54575.97 88888.00 2015-08-23 18:17:17.875 235 12586.27 106.17 54575.95 88888.00 2015-08-23 18:17:18.000 235 12586.30 106.17 54575.97 88888.00 2015-08-23 18:17:18.125 235 12586.33 106.20 54575.95 88888.00 2015-08-23 18:17:18.250 235 12586.30 106.20 54576.00 88888.00 2015-08-23 18:17:18.375 235 12586.30 106.22 54576.00 88888.00 2015-08-23 18:17:18.500 235 12586.30 106.17 54576.00 88888.00 2015-08-23 18:17:18.625 235 12586.27 106.17 54576.00 88888.00 2015-08-23 18:17:18.750 235 12586.25 106.17 54576.00 88888.00 2015-08-23 18:17:18.875 235 12586.33 106.20 54576.00 88888.00 2015-08-23 18:17:19.000 235 12586.30 106.17 54576.00 88888.00 2015-08-23 18:17:19.125 235 12586.23 106.20 54576.00 88888.00 2015-08-23 18:17:19.250 235 12586.27 106.20 54576.00 88888.00 2015-08-23 18:17:19.375 235 12586.27 106.20 54576.00 88888.00 2015-08-23 18:17:19.500 235 12586.30 106.20 54576.03 88888.00 2015-08-23 18:17:19.625 235 12586.30 106.20 54576.00 88888.00 2015-08-23 18:17:19.750 235 12586.23 106.20 54576.03 88888.00 2015-08-23 18:17:19.875 235 12586.25 106.20 54576.03 88888.00 2015-08-23 18:17:20.000 235 12586.27 106.22 54576.03 88888.00 2015-08-23 18:17:20.125 235 12586.25 106.25 54576.03 88888.00 2015-08-23 18:17:20.250 235 12586.20 106.20 54576.05 88888.00 2015-08-23 18:17:20.375 235 12586.20 106.20 54576.03 88888.00 2015-08-23 18:17:20.500 235 12586.17 106.22 54576.03 88888.00 2015-08-23 18:17:20.625 235 12586.15 106.25 54576.03 88888.00 2015-08-23 18:17:20.750 235 12586.12 106.25 54576.00 88888.00 2015-08-23 18:17:20.875 235 12586.12 106.25 54576.03 88888.00 2015-08-23 18:17:21.000 235 12586.20 106.25 54576.05 88888.00 2015-08-23 18:17:21.125 235 12586.20 106.25 54576.07 88888.00 2015-08-23 18:17:21.250 235 12586.20 106.25 54576.07 88888.00 2015-08-23 18:17:21.375 235 12586.20 106.22 54576.07 88888.00 2015-08-23 18:17:21.500 235 12586.20 106.28 54576.07 88888.00 2015-08-23 18:17:21.625 235 12586.17 106.25 54576.07 88888.00 2015-08-23 18:17:21.750 235 12586.15 106.25 54576.05 88888.00 2015-08-23 18:17:21.875 235 12586.20 106.22 54576.05 88888.00 2015-08-23 18:17:22.000 235 12586.23 106.22 54576.03 88888.00 2015-08-23 18:17:22.125 235 12586.20 106.22 54576.05 88888.00 2015-08-23 18:17:22.250 235 12586.17 106.22 54576.07 88888.00 2015-08-23 18:17:22.375 235 12586.25 106.28 54576.07 88888.00 2015-08-23 18:17:22.500 235 12586.20 106.28 54576.05 88888.00 2015-08-23 18:17:22.625 235 12586.10 106.25 54576.05 88888.00 2015-08-23 18:17:22.750 235 12586.10 106.25 54576.07 88888.00 2015-08-23 18:17:22.875 235 12586.20 106.28 54576.07 88888.00 2015-08-23 18:17:23.000 235 12586.23 106.28 54576.05 88888.00 2015-08-23 18:17:23.125 235 12586.17 106.28 54576.07 88888.00 2015-08-23 18:17:23.250 235 12586.10 106.22 54576.05 88888.00 2015-08-23 18:17:23.375 235 12586.15 106.25 54576.05 88888.00 2015-08-23 18:17:23.500 235 12586.17 106.22 54576.07 88888.00 2015-08-23 18:17:23.625 235 12586.15 106.25 54576.05 88888.00 2015-08-23 18:17:23.750 235 12586.08 106.22 54576.05 88888.00 2015-08-23 18:17:23.875 235 12586.05 106.25 54576.05 88888.00 2015-08-23 18:17:24.000 235 12586.10 106.28 54576.07 88888.00 2015-08-23 18:17:24.125 235 12586.15 106.30 54576.12 88888.00 2015-08-23 18:17:24.250 235 12586.12 106.22 54576.10 88888.00 2015-08-23 18:17:24.375 235 12586.12 106.22 54576.12 88888.00 2015-08-23 18:17:24.500 235 12586.15 106.28 54576.12 88888.00 2015-08-23 18:17:24.625 235 12586.12 106.28 54576.15 88888.00 2015-08-23 18:17:24.750 235 12586.05 106.25 54576.12 88888.00 2015-08-23 18:17:24.875 235 12585.95 106.22 54576.12 88888.00 2015-08-23 18:17:25.000 235 12585.92 106.20 54576.12 88888.00 2015-08-23 18:17:25.125 235 12586.02 106.20 54576.15 88888.00 2015-08-23 18:17:25.250 235 12586.00 106.22 54576.18 88888.00 2015-08-23 18:17:25.375 235 12586.02 106.25 54576.15 88888.00 2015-08-23 18:17:25.500 235 12586.05 106.20 54576.15 88888.00 2015-08-23 18:17:25.625 235 12586.02 106.20 54576.18 88888.00 2015-08-23 18:17:25.750 235 12586.02 106.20 54576.18 88888.00 2015-08-23 18:17:25.875 235 12586.05 106.22 54576.15 88888.00 2015-08-23 18:17:26.000 235 12586.05 106.17 54576.15 88888.00 2015-08-23 18:17:26.125 235 12586.00 106.20 54576.20 88888.00 2015-08-23 18:17:26.250 235 12585.98 106.20 54576.25 88888.00 2015-08-23 18:17:26.375 235 12586.05 106.22 54576.25 88888.00 2015-08-23 18:17:26.500 235 12586.02 106.22 54576.22 88888.00 2015-08-23 18:17:26.625 235 12585.98 106.22 54576.22 88888.00 2015-08-23 18:17:26.750 235 12585.90 106.17 54576.22 88888.00 2015-08-23 18:17:26.875 235 12585.90 106.17 54576.22 88888.00 2015-08-23 18:17:27.000 235 12585.92 106.20 54576.20 88888.00 2015-08-23 18:17:27.125 235 12585.92 106.20 54576.22 88888.00 2015-08-23 18:17:27.250 235 12585.88 106.17 54576.28 88888.00 2015-08-23 18:17:27.375 235 12585.92 106.20 54576.25 88888.00 2015-08-23 18:17:27.500 235 12585.95 106.20 54576.25 88888.00 2015-08-23 18:17:27.625 235 12585.88 106.20 54576.25 88888.00 2015-08-23 18:17:27.750 235 12585.90 106.22 54576.25 88888.00 2015-08-23 18:17:27.875 235 12585.92 106.17 54576.28 88888.00 2015-08-23 18:17:28.000 235 12585.85 106.15 54576.28 88888.00 2015-08-23 18:17:28.125 235 12585.75 106.12 54576.28 88888.00 2015-08-23 18:17:28.250 235 12585.77 106.17 54576.25 88888.00 2015-08-23 18:17:28.375 235 12585.83 106.15 54576.25 88888.00 2015-08-23 18:17:28.500 235 12585.83 106.10 54576.25 88888.00 2015-08-23 18:17:28.625 235 12585.75 106.10 54576.28 88888.00 2015-08-23 18:17:28.750 235 12585.75 106.15 54576.28 88888.00 2015-08-23 18:17:28.875 235 12585.75 106.15 54576.25 88888.00 2015-08-23 18:17:29.000 235 12585.75 106.12 54576.25 88888.00 2015-08-23 18:17:29.125 235 12585.73 106.15 54576.28 88888.00 2015-08-23 18:17:29.250 235 12585.67 106.12 54576.30 88888.00 2015-08-23 18:17:29.375 235 12585.70 106.12 54576.30 88888.00 2015-08-23 18:17:29.500 235 12585.70 106.15 54576.32 88888.00 2015-08-23 18:17:29.625 235 12585.73 106.15 54576.35 88888.00 2015-08-23 18:17:29.750 235 12585.75 106.15 54576.32 88888.00 2015-08-23 18:17:29.875 235 12585.73 106.12 54576.32 88888.00 2015-08-23 18:17:30.000 235 12585.70 106.12 54576.30 88888.00 2015-08-23 18:17:30.125 235 12585.67 106.12 54576.32 88888.00 2015-08-23 18:17:30.250 235 12585.67 106.15 54576.35 88888.00 2015-08-23 18:17:30.375 235 12585.73 106.12 54576.35 88888.00 2015-08-23 18:17:30.500 235 12585.73 106.10 54576.38 88888.00 2015-08-23 18:17:30.625 235 12585.67 106.10 54576.38 88888.00 2015-08-23 18:17:30.750 235 12585.67 106.10 54576.38 88888.00 2015-08-23 18:17:30.875 235 12585.67 106.12 54576.38 88888.00 2015-08-23 18:17:31.000 235 12585.67 106.12 54576.38 88888.00 2015-08-23 18:17:31.125 235 12585.65 106.12 54576.40 88888.00 2015-08-23 18:17:31.250 235 12585.55 106.10 54576.40 88888.00 2015-08-23 18:17:31.375 235 12585.55 106.10 54576.40 88888.00 2015-08-23 18:17:31.500 235 12585.60 106.10 54576.43 88888.00 2015-08-23 18:17:31.625 235 12585.62 106.12 54576.43 88888.00 2015-08-23 18:17:31.750 235 12585.62 106.15 54576.45 88888.00 2015-08-23 18:17:31.875 235 12585.62 106.10 54576.43 88888.00 2015-08-23 18:17:32.000 235 12585.62 106.08 54576.40 88888.00 2015-08-23 18:17:32.125 235 12585.62 106.08 54576.40 88888.00 2015-08-23 18:17:32.250 235 12585.60 106.10 54576.43 88888.00 2015-08-23 18:17:32.375 235 12585.52 106.05 54576.43 88888.00 2015-08-23 18:17:32.500 235 12585.52 106.05 54576.43 88888.00 2015-08-23 18:17:32.625 235 12585.60 106.08 54576.45 88888.00 2015-08-23 18:17:32.750 235 12585.62 106.08 54576.45 88888.00 2015-08-23 18:17:32.875 235 12585.55 106.08 54576.47 88888.00 2015-08-23 18:17:33.000 235 12585.55 106.05 54576.45 88888.00 2015-08-23 18:17:33.125 235 12585.58 106.05 54576.43 88888.00 2015-08-23 18:17:33.250 235 12585.58 106.03 54576.45 88888.00 2015-08-23 18:17:33.375 235 12585.50 106.00 54576.43 88888.00 2015-08-23 18:17:33.500 235 12585.48 106.03 54576.45 88888.00 2015-08-23 18:17:33.625 235 12585.50 106.03 54576.47 88888.00 2015-08-23 18:17:33.750 235 12585.48 106.00 54576.47 88888.00 2015-08-23 18:17:33.875 235 12585.45 106.00 54576.47 88888.00 2015-08-23 18:17:34.000 235 12585.42 106.00 54576.45 88888.00 2015-08-23 18:17:34.125 235 12585.48 106.00 54576.45 88888.00 2015-08-23 18:17:34.250 235 12585.50 105.97 54576.43 88888.00 2015-08-23 18:17:34.375 235 12585.50 105.97 54576.40 88888.00 2015-08-23 18:17:34.500 235 12585.50 105.95 54576.43 88888.00 2015-08-23 18:17:34.625 235 12585.50 105.95 54576.45 88888.00 2015-08-23 18:17:34.750 235 12585.48 105.97 54576.45 88888.00 2015-08-23 18:17:34.875 235 12585.50 105.95 54576.53 88888.00 2015-08-23 18:17:35.000 235 12585.33 105.92 54577.35 88888.00 2015-08-23 18:17:35.125 235 12585.30 105.92 54577.22 88888.00 2015-08-23 18:17:35.250 235 12585.42 105.92 54576.57 88888.00 2015-08-23 18:17:35.375 235 12585.55 105.92 54576.40 88888.00 2015-08-23 18:17:35.500 235 12585.48 105.92 54576.45 88888.00 2015-08-23 18:17:35.625 235 12585.42 105.92 54576.47 88888.00 2015-08-23 18:17:35.750 235 12585.48 105.90 54576.45 88888.00 2015-08-23 18:17:35.875 235 12585.48 105.88 54576.43 88888.00 2015-08-23 18:17:36.000 235 12585.48 105.92 54576.45 88888.00 2015-08-23 18:17:36.125 235 12585.50 105.92 54576.47 88888.00 2015-08-23 18:17:36.250 235 12585.40 105.92 54576.50 88888.00 2015-08-23 18:17:36.375 235 12585.42 105.92 54576.47 88888.00 2015-08-23 18:17:36.500 235 12585.45 105.92 54576.45 88888.00 2015-08-23 18:17:36.625 235 12585.50 105.88 54576.47 88888.00 2015-08-23 18:17:36.750 235 12585.55 105.88 54576.45 88888.00 2015-08-23 18:17:36.875 235 12585.55 105.88 54576.45 88888.00 2015-08-23 18:17:37.000 235 12585.48 105.90 54576.45 88888.00 2015-08-23 18:17:37.125 235 12585.42 105.85 54576.47 88888.00 2015-08-23 18:17:37.250 235 12585.45 105.88 54576.50 88888.00 2015-08-23 18:17:37.375 235 12585.45 105.88 54576.47 88888.00 2015-08-23 18:17:37.500 235 12585.35 105.85 54576.45 88888.00 2015-08-23 18:17:37.625 235 12585.30 105.85 54576.47 88888.00 2015-08-23 18:17:37.750 235 12585.45 105.85 54576.47 88888.00 2015-08-23 18:17:37.875 235 12585.45 105.85 54576.53 88888.00 2015-08-23 18:17:38.000 235 12585.42 105.80 54576.50 88888.00 2015-08-23 18:17:38.125 235 12585.45 105.83 54576.50 88888.00 2015-08-23 18:17:38.250 235 12585.42 105.83 54576.53 88888.00 2015-08-23 18:17:38.375 235 12585.48 105.83 54576.53 88888.00 2015-08-23 18:17:38.500 235 12585.45 105.83 54576.50 88888.00 2015-08-23 18:17:38.625 235 12585.42 105.83 54576.50 88888.00 2015-08-23 18:17:38.750 235 12585.40 105.80 54576.50 88888.00 2015-08-23 18:17:38.875 235 12585.42 105.85 54576.50 88888.00 2015-08-23 18:17:39.000 235 12585.45 105.85 54576.53 88888.00 2015-08-23 18:17:39.125 235 12585.42 105.83 54576.53 88888.00 2015-08-23 18:17:39.250 235 12585.38 105.83 54576.55 88888.00 2015-08-23 18:17:39.375 235 12585.35 105.83 54576.55 88888.00 2015-08-23 18:17:39.500 235 12585.40 105.80 54576.55 88888.00 2015-08-23 18:17:39.625 235 12585.40 105.83 54576.55 88888.00 2015-08-23 18:17:39.750 235 12585.35 105.85 54576.55 88888.00 2015-08-23 18:17:39.875 235 12585.27 105.80 54576.55 88888.00 2015-08-23 18:17:40.000 235 12585.25 105.80 54576.53 88888.00 2015-08-23 18:17:40.125 235 12585.33 105.78 54576.53 88888.00 2015-08-23 18:17:40.250 235 12585.25 105.78 54576.53 88888.00 2015-08-23 18:17:40.375 235 12585.27 105.80 54576.55 88888.00 2015-08-23 18:17:40.500 235 12585.25 105.78 54576.57 88888.00 2015-08-23 18:17:40.625 235 12585.30 105.75 54576.55 88888.00 2015-08-23 18:17:40.750 235 12585.38 105.78 54576.55 88888.00 2015-08-23 18:17:40.875 235 12585.38 105.78 54576.55 88888.00 2015-08-23 18:17:41.000 235 12585.33 105.75 54576.50 88888.00 2015-08-23 18:17:41.125 235 12585.30 105.78 54576.50 88888.00 2015-08-23 18:17:41.250 235 12585.20 105.78 54576.55 88888.00 2015-08-23 18:17:41.375 235 12585.30 105.80 54576.55 88888.00 2015-08-23 18:17:41.500 235 12585.30 105.78 54576.57 88888.00 2015-08-23 18:17:41.625 235 12585.30 105.75 54576.55 88888.00 2015-08-23 18:17:41.750 235 12585.27 105.75 54576.55 88888.00 2015-08-23 18:17:41.875 235 12585.27 105.78 54576.55 88888.00 2015-08-23 18:17:42.000 235 12585.27 105.78 54576.55 88888.00 2015-08-23 18:17:42.125 235 12585.33 105.75 54576.57 88888.00 2015-08-23 18:17:42.250 235 12585.35 105.72 54576.57 88888.00 2015-08-23 18:17:42.375 235 12585.33 105.72 54576.60 88888.00 2015-08-23 18:17:42.500 235 12585.23 105.75 54576.60 88888.00 2015-08-23 18:17:42.625 235 12585.20 105.75 54576.60 88888.00 2015-08-23 18:17:42.750 235 12585.30 105.75 54576.62 88888.00 2015-08-23 18:17:42.875 235 12585.33 105.75 54576.65 88888.00 2015-08-23 18:17:43.000 235 12585.33 105.75 54576.60 88888.00 2015-08-23 18:17:43.125 235 12585.40 105.72 54576.60 88888.00 2015-08-23 18:17:43.250 235 12585.38 105.75 54576.60 88888.00 2015-08-23 18:17:43.375 235 12585.40 105.78 54576.60 88888.00 2015-08-23 18:17:43.500 235 12585.38 105.72 54576.60 88888.00 2015-08-23 18:17:43.625 235 12585.38 105.70 54576.60 88888.00 2015-08-23 18:17:43.750 235 12585.35 105.72 54576.62 88888.00 2015-08-23 18:17:43.875 235 12585.30 105.72 54576.60 88888.00 2015-08-23 18:17:44.000 235 12585.25 105.70 54576.60 88888.00 2015-08-23 18:17:44.125 235 12585.30 105.70 54576.65 88888.00 2015-08-23 18:17:44.250 235 12585.20 105.72 54576.65 88888.00 2015-08-23 18:17:44.375 235 12585.20 105.75 54576.62 88888.00 2015-08-23 18:17:44.500 235 12585.17 105.75 54576.62 88888.00 2015-08-23 18:17:44.625 235 12585.23 105.72 54576.65 88888.00 2015-08-23 18:17:44.750 235 12585.25 105.72 54576.65 88888.00 2015-08-23 18:17:44.875 235 12585.25 105.72 54576.65 88888.00 2015-08-23 18:17:45.000 235 12585.23 105.75 54576.65 88888.00 2015-08-23 18:17:45.125 235 12585.23 105.75 54576.68 88888.00 2015-08-23 18:17:45.250 235 12585.25 105.70 54576.68 88888.00 2015-08-23 18:17:45.375 235 12585.25 105.72 54576.68 88888.00 2015-08-23 18:17:45.500 235 12585.27 105.75 54576.68 88888.00 2015-08-23 18:17:45.625 235 12585.20 105.72 54576.68 88888.00 2015-08-23 18:17:45.750 235 12585.17 105.72 54576.65 88888.00 2015-08-23 18:17:45.875 235 12585.20 105.72 54576.65 88888.00 2015-08-23 18:17:46.000 235 12585.25 105.70 54576.62 88888.00 2015-08-23 18:17:46.125 235 12585.25 105.70 54576.62 88888.00 2015-08-23 18:17:46.250 235 12585.17 105.72 54576.65 88888.00 2015-08-23 18:17:46.375 235 12585.17 105.75 54576.65 88888.00 2015-08-23 18:17:46.500 235 12585.17 105.70 54576.62 88888.00 2015-08-23 18:17:46.625 235 12585.23 105.65 54576.60 88888.00 2015-08-23 18:17:46.750 235 12585.23 105.65 54576.60 88888.00 2015-08-23 18:17:46.875 235 12585.23 105.65 54576.62 88888.00 2015-08-23 18:17:47.000 235 12585.20 105.65 54576.60 88888.00 2015-08-23 18:17:47.125 235 12585.17 105.65 54576.65 88888.00 2015-08-23 18:17:47.250 235 12585.15 105.62 54576.65 88888.00 2015-08-23 18:17:47.375 235 12585.17 105.62 54576.62 88888.00 2015-08-23 18:17:47.500 235 12585.23 105.67 54576.65 88888.00 2015-08-23 18:17:47.625 235 12585.15 105.70 54576.65 88888.00 2015-08-23 18:17:47.750 235 12585.20 105.67 54576.68 88888.00 2015-08-23 18:17:47.875 235 12585.27 105.67 54576.65 88888.00 2015-08-23 18:17:48.000 235 12585.27 105.65 54576.65 88888.00 2015-08-23 18:17:48.125 235 12585.25 105.67 54576.65 88888.00 2015-08-23 18:17:48.250 235 12585.17 105.67 54576.68 88888.00 2015-08-23 18:17:48.375 235 12585.23 105.65 54576.65 88888.00 2015-08-23 18:17:48.500 235 12585.20 105.67 54576.65 88888.00 2015-08-23 18:17:48.625 235 12585.23 105.67 54576.68 88888.00 2015-08-23 18:17:48.750 235 12585.20 105.67 54576.65 88888.00 2015-08-23 18:17:48.875 235 12585.15 105.67 54576.68 88888.00 2015-08-23 18:17:49.000 235 12585.15 105.67 54576.62 88888.00 2015-08-23 18:17:49.125 235 12585.15 105.67 54576.68 88888.00 2015-08-23 18:17:49.250 235 12585.05 105.65 54576.68 88888.00 2015-08-23 18:17:49.375 235 12585.10 105.65 54576.68 88888.00 2015-08-23 18:17:49.500 235 12585.10 105.67 54576.70 88888.00 2015-08-23 18:17:49.625 235 12585.17 105.67 54576.72 88888.00 2015-08-23 18:17:49.750 235 12585.12 105.67 54576.68 88888.00 2015-08-23 18:17:49.875 235 12585.17 105.67 54576.72 88888.00 2015-08-23 18:17:50.000 235 12585.15 105.67 54576.70 88888.00 2015-08-23 18:17:50.125 235 12585.15 105.67 54576.68 88888.00 2015-08-23 18:17:50.250 235 12585.15 105.70 54576.68 88888.00 2015-08-23 18:17:50.375 235 12585.20 105.70 54576.65 88888.00 2015-08-23 18:17:50.500 235 12585.15 105.70 54576.62 88888.00 2015-08-23 18:17:50.625 235 12585.10 105.67 54576.65 88888.00 2015-08-23 18:17:50.750 235 12585.12 105.67 54576.68 88888.00 2015-08-23 18:17:50.875 235 12585.15 105.67 54576.68 88888.00 2015-08-23 18:17:51.000 235 12585.15 105.62 54576.60 88888.00 2015-08-23 18:17:51.125 235 12585.17 105.65 54576.62 88888.00 2015-08-23 18:17:51.250 235 12585.20 105.65 54576.70 88888.00 2015-08-23 18:17:51.375 235 12585.23 105.65 54576.70 88888.00 2015-08-23 18:17:51.500 235 12585.23 105.67 54576.68 88888.00 2015-08-23 18:17:51.625 235 12585.20 105.65 54576.65 88888.00 2015-08-23 18:17:51.750 235 12585.23 105.65 54576.68 88888.00 2015-08-23 18:17:51.875 235 12585.20 105.62 54576.65 88888.00 2015-08-23 18:17:52.000 235 12585.15 105.65 54576.65 88888.00 2015-08-23 18:17:52.125 235 12585.17 105.65 54576.68 88888.00 2015-08-23 18:17:52.250 235 12585.10 105.67 54576.72 88888.00 2015-08-23 18:17:52.375 235 12585.12 105.67 54576.68 88888.00 2015-08-23 18:17:52.500 235 12585.17 105.67 54576.65 88888.00 2015-08-23 18:17:52.625 235 12585.15 105.67 54576.68 88888.00 2015-08-23 18:17:52.750 235 12585.12 105.65 54576.68 88888.00 2015-08-23 18:17:52.875 235 12585.12 105.62 54576.68 88888.00 2015-08-23 18:17:53.000 235 12585.17 105.62 54576.65 88888.00 2015-08-23 18:17:53.125 235 12585.12 105.65 54576.65 88888.00 2015-08-23 18:17:53.250 235 12585.02 105.62 54576.65 88888.00 2015-08-23 18:17:53.375 235 12585.08 105.62 54576.68 88888.00 2015-08-23 18:17:53.500 235 12585.08 105.62 54576.68 88888.00 2015-08-23 18:17:53.625 235 12585.08 105.65 54576.65 88888.00 2015-08-23 18:17:53.750 235 12585.15 105.67 54576.68 88888.00 2015-08-23 18:17:53.875 235 12585.12 105.65 54576.68 88888.00 2015-08-23 18:17:54.000 235 12585.12 105.65 54576.68 88888.00 2015-08-23 18:17:54.125 235 12585.10 105.70 54576.70 88888.00 2015-08-23 18:17:54.250 235 12585.02 105.67 54576.68 88888.00 2015-08-23 18:17:54.375 235 12585.08 105.67 54576.65 88888.00 2015-08-23 18:17:54.500 235 12585.12 105.70 54576.62 88888.00 2015-08-23 18:17:54.625 235 12585.15 105.70 54576.62 88888.00 2015-08-23 18:17:54.750 235 12585.12 105.70 54576.68 88888.00 2015-08-23 18:17:54.875 235 12585.10 105.70 54576.68 88888.00 2015-08-23 18:17:55.000 235 12585.12 105.70 54576.65 88888.00 2015-08-23 18:17:55.125 235 12585.17 105.67 54576.65 88888.00 2015-08-23 18:17:55.250 235 12585.17 105.65 54576.65 88888.00 2015-08-23 18:17:55.375 235 12585.20 105.67 54576.65 88888.00 2015-08-23 18:17:55.500 235 12585.15 105.67 54576.65 88888.00 2015-08-23 18:17:55.625 235 12585.12 105.67 54576.65 88888.00 2015-08-23 18:17:55.750 235 12585.10 105.67 54576.65 88888.00 2015-08-23 18:17:55.875 235 12585.10 105.70 54576.65 88888.00 2015-08-23 18:17:56.000 235 12585.12 105.67 54576.62 88888.00 2015-08-23 18:17:56.125 235 12585.17 105.65 54576.65 88888.00 2015-08-23 18:17:56.250 235 12585.12 105.65 54576.68 88888.00 2015-08-23 18:17:56.375 235 12585.08 105.67 54576.68 88888.00 2015-08-23 18:17:56.500 235 12585.05 105.72 54576.65 88888.00 2015-08-23 18:17:56.625 235 12585.08 105.72 54576.68 88888.00 2015-08-23 18:17:56.750 235 12585.10 105.70 54576.68 88888.00 2015-08-23 18:17:56.875 235 12585.17 105.72 54576.62 88888.00 2015-08-23 18:17:57.000 235 12585.17 105.70 54576.62 88888.00 2015-08-23 18:17:57.125 235 12585.15 105.70 54576.65 88888.00 2015-08-23 18:17:57.250 235 12585.17 105.70 54576.65 88888.00 2015-08-23 18:17:57.375 235 12585.25 105.72 54576.65 88888.00 2015-08-23 18:17:57.500 235 12585.23 105.72 54576.62 88888.00 2015-08-23 18:17:57.625 235 12585.12 105.70 54576.65 88888.00 2015-08-23 18:17:57.750 235 12585.08 105.67 54576.68 88888.00 2015-08-23 18:17:57.875 235 12585.17 105.67 54576.60 88888.00 2015-08-23 18:17:58.000 235 12585.15 105.67 54576.57 88888.00 2015-08-23 18:17:58.125 235 12585.12 105.67 54576.57 88888.00 2015-08-23 18:17:58.250 235 12585.12 105.67 54576.60 88888.00 2015-08-23 18:17:58.375 235 12585.23 105.70 54576.57 88888.00 2015-08-23 18:17:58.500 235 12585.17 105.70 54576.62 88888.00 2015-08-23 18:17:58.625 235 12585.17 105.70 54576.60 88888.00 2015-08-23 18:17:58.750 235 12585.15 105.70 54576.57 88888.00 2015-08-23 18:17:58.875 235 12585.17 105.70 54576.60 88888.00 2015-08-23 18:17:59.000 235 12585.15 105.72 54576.62 88888.00 2015-08-23 18:17:59.125 235 12585.17 105.72 54576.60 88888.00 2015-08-23 18:17:59.250 235 12585.20 105.70 54576.62 88888.00 2015-08-23 18:17:59.375 235 12585.25 105.70 54576.65 88888.00 2015-08-23 18:17:59.500 235 12585.27 105.72 54576.62 88888.00 2015-08-23 18:17:59.625 235 12585.25 105.72 54576.62 88888.00 2015-08-23 18:17:59.750 235 12585.20 105.72 54576.65 88888.00 2015-08-23 18:17:59.875 235 12585.23 105.72 54576.65 88888.00 2015-08-23 18:18:00.000 235 12585.23 105.72 54576.65 88888.00 2015-08-23 18:18:00.125 235 12585.25 105.75 54576.65 88888.00 2015-08-23 18:18:00.250 235 12585.27 105.72 54576.62 88888.00 2015-08-23 18:18:00.375 235 12585.27 105.75 54576.65 88888.00 2015-08-23 18:18:00.500 235 12585.25 105.75 54576.62 88888.00 2015-08-23 18:18:00.625 235 12585.25 105.72 54576.60 88888.00 2015-08-23 18:18:00.750 235 12585.27 105.75 54576.60 88888.00 2015-08-23 18:18:00.875 235 12585.30 105.75 54576.57 88888.00 2015-08-23 18:18:01.000 235 12585.30 105.75 54576.57 88888.00 2015-08-23 18:18:01.125 235 12585.30 105.75 54576.57 88888.00 2015-08-23 18:18:01.250 235 12585.25 105.78 54576.60 88888.00 2015-08-23 18:18:01.375 235 12585.30 105.80 54576.62 88888.00 2015-08-23 18:18:01.500 235 12585.23 105.80 54576.62 88888.00 2015-08-23 18:18:01.625 235 12585.23 105.78 54576.60 88888.00 2015-08-23 18:18:01.750 235 12585.30 105.78 54576.60 88888.00 2015-08-23 18:18:01.875 235 12585.30 105.78 54576.60 88888.00 2015-08-23 18:18:02.000 235 12585.23 105.80 54576.60 88888.00 2015-08-23 18:18:02.125 235 12585.23 105.80 54576.60 88888.00 2015-08-23 18:18:02.250 235 12585.23 105.80 54576.60 88888.00 2015-08-23 18:18:02.375 235 12585.23 105.80 54576.60 88888.00 2015-08-23 18:18:02.500 235 12585.20 105.80 54576.60 88888.00 2015-08-23 18:18:02.625 235 12585.23 105.83 54576.60 88888.00 2015-08-23 18:18:02.750 235 12585.20 105.80 54576.60 88888.00 2015-08-23 18:18:02.875 235 12585.20 105.80 54576.57 88888.00 2015-08-23 18:18:03.000 235 12585.27 105.80 54576.57 88888.00 2015-08-23 18:18:03.125 235 12585.33 105.80 54576.57 88888.00 2015-08-23 18:18:03.250 235 12585.30 105.83 54576.60 88888.00 2015-08-23 18:18:03.375 235 12585.25 105.85 54576.57 88888.00 2015-08-23 18:18:03.500 235 12585.25 105.83 54576.57 88888.00 2015-08-23 18:18:03.625 235 12585.30 105.80 54576.57 88888.00 2015-08-23 18:18:03.750 235 12585.33 105.85 54576.57 88888.00 2015-08-23 18:18:03.875 235 12585.38 105.85 54576.57 88888.00 2015-08-23 18:18:04.000 235 12585.35 105.85 54576.57 88888.00 2015-08-23 18:18:04.125 235 12585.33 105.83 54576.57 88888.00 2015-08-23 18:18:04.250 235 12585.27 105.80 54576.57 88888.00 2015-08-23 18:18:04.375 235 12585.35 105.83 54576.53 88888.00 2015-08-23 18:18:04.500 235 12585.40 105.85 54576.55 88888.00 2015-08-23 18:18:04.625 235 12585.38 105.85 54576.55 88888.00 2015-08-23 18:18:04.750 235 12585.35 105.83 54576.55 88888.00 2015-08-23 18:18:04.875 235 12585.27 105.80 54576.50 88888.00 2015-08-23 18:18:05.000 235 12585.33 105.80 54576.50 88888.00 2015-08-23 18:18:05.125 235 12585.35 105.83 54576.53 88888.00 2015-08-23 18:18:05.250 235 12585.33 105.85 54576.55 88888.00 2015-08-23 18:18:05.375 235 12585.40 105.88 54576.53 88888.00 2015-08-23 18:18:05.500 235 12585.45 105.88 54576.50 88888.00 2015-08-23 18:18:05.625 235 12585.45 105.88 54576.53 88888.00 2015-08-23 18:18:05.750 235 12585.42 105.90 54576.55 88888.00 2015-08-23 18:18:05.875 235 12585.45 105.88 54576.57 88888.00 2015-08-23 18:18:06.000 235 12585.42 105.88 54576.57 88888.00 2015-08-23 18:18:06.125 235 12585.45 105.85 54576.55 88888.00 2015-08-23 18:18:06.250 235 12585.38 105.90 54576.57 88888.00 2015-08-23 18:18:06.375 235 12585.45 105.95 54576.57 88888.00 2015-08-23 18:18:06.500 235 12585.45 105.92 54576.55 88888.00 2015-08-23 18:18:06.625 235 12585.40 105.90 54576.55 88888.00 2015-08-23 18:18:06.750 235 12585.38 105.90 54576.55 88888.00 2015-08-23 18:18:06.875 235 12585.40 105.95 54576.53 88888.00 2015-08-23 18:18:07.000 235 12585.40 105.97 54576.53 88888.00 2015-08-23 18:18:07.125 235 12585.42 105.97 54576.55 88888.00 2015-08-23 18:18:07.250 235 12585.45 105.95 54576.53 88888.00 2015-08-23 18:18:07.375 235 12585.48 105.92 54576.50 88888.00 2015-08-23 18:18:07.500 235 12585.50 105.92 54576.50 88888.00 2015-08-23 18:18:07.625 235 12585.55 105.95 54576.50 88888.00 2015-08-23 18:18:07.750 235 12585.55 105.95 54576.53 88888.00 2015-08-23 18:18:07.875 235 12585.52 105.92 54576.55 88888.00 2015-08-23 18:18:08.000 235 12585.55 105.95 54576.53 88888.00 2015-08-23 18:18:08.125 235 12585.52 105.97 54576.53 88888.00 2015-08-23 18:18:08.250 235 12585.52 105.97 54576.55 88888.00 2015-08-23 18:18:08.375 235 12585.58 105.97 54576.53 88888.00 2015-08-23 18:18:08.500 235 12585.58 105.95 54576.53 88888.00 2015-08-23 18:18:08.625 235 12585.58 106.00 54576.47 88888.00 2015-08-23 18:18:08.750 235 12585.60 106.00 54576.45 88888.00 2015-08-23 18:18:08.875 235 12585.60 105.97 54576.47 88888.00 2015-08-23 18:18:09.000 235 12585.62 105.95 54576.47 88888.00 2015-08-23 18:18:09.125 235 12585.55 105.92 54576.50 88888.00 2015-08-23 18:18:09.250 235 12585.52 105.90 54576.50 88888.00 2015-08-23 18:18:09.375 235 12585.55 105.92 54576.47 88888.00 2015-08-23 18:18:09.500 235 12585.58 105.92 54576.50 88888.00 2015-08-23 18:18:09.625 235 12585.58 105.92 54576.50 88888.00 2015-08-23 18:18:09.750 235 12585.58 105.92 54576.50 88888.00 2015-08-23 18:18:09.875 235 12585.62 105.92 54576.47 88888.00 2015-08-23 18:18:10.000 235 12585.65 105.90 54576.50 88888.00 2015-08-23 18:18:10.125 235 12585.60 105.92 54576.47 88888.00 2015-08-23 18:18:10.250 235 12585.58 105.90 54576.45 88888.00 2015-08-23 18:18:10.375 235 12585.60 105.88 54576.43 88888.00 2015-08-23 18:18:10.500 235 12585.58 105.90 54576.43 88888.00 2015-08-23 18:18:10.625 235 12585.58 105.92 54576.43 88888.00 2015-08-23 18:18:10.750 235 12585.58 105.92 54576.43 88888.00 2015-08-23 18:18:10.875 235 12585.55 105.92 54576.45 88888.00 2015-08-23 18:18:11.000 235 12585.55 105.95 54576.47 88888.00 2015-08-23 18:18:11.125 235 12585.62 105.92 54576.47 88888.00 2015-08-23 18:18:11.250 235 12585.62 105.92 54576.47 88888.00 2015-08-23 18:18:11.375 235 12585.62 105.92 54576.45 88888.00 2015-08-23 18:18:11.500 235 12585.62 105.90 54576.43 88888.00 2015-08-23 18:18:11.625 235 12585.60 105.90 54576.45 88888.00 2015-08-23 18:18:11.750 235 12585.58 105.92 54576.45 88888.00 2015-08-23 18:18:11.875 235 12585.58 105.95 54576.45 88888.00 2015-08-23 18:18:12.000 235 12585.60 105.92 54576.47 88888.00 2015-08-23 18:18:12.125 235 12585.62 105.95 54576.50 88888.00 2015-08-23 18:18:12.250 235 12585.62 105.92 54576.47 88888.00 2015-08-23 18:18:12.375 235 12585.70 105.95 54576.47 88888.00 2015-08-23 18:18:12.500 235 12585.70 105.97 54576.50 88888.00 2015-08-23 18:18:12.625 235 12585.67 105.97 54576.50 88888.00 2015-08-23 18:18:12.750 235 12585.73 105.95 54576.50 88888.00 2015-08-23 18:18:12.875 235 12585.70 105.92 54576.50 88888.00 2015-08-23 18:18:13.000 235 12585.67 105.90 54576.50 88888.00 2015-08-23 18:18:13.125 235 12585.67 105.92 54576.53 88888.00 2015-08-23 18:18:13.250 235 12585.65 105.97 54576.50 88888.00 2015-08-23 18:18:13.375 235 12585.70 105.97 54576.50 88888.00 2015-08-23 18:18:13.500 235 12585.70 105.92 54576.50 88888.00 2015-08-23 18:18:13.625 235 12585.70 105.95 54576.47 88888.00 2015-08-23 18:18:13.750 235 12585.67 105.97 54576.47 88888.00 2015-08-23 18:18:13.875 235 12585.70 106.00 54576.47 88888.00 2015-08-23 18:18:14.000 235 12585.65 105.97 54576.47 88888.00 2015-08-23 18:18:14.125 235 12585.62 105.97 54576.47 88888.00 2015-08-23 18:18:14.250 235 12585.62 105.95 54576.47 88888.00 2015-08-23 18:18:14.375 235 12585.70 105.95 54576.43 88888.00 2015-08-23 18:18:14.500 235 12585.77 105.95 54576.45 88888.00 2015-08-23 18:18:14.625 235 12585.77 105.92 54576.43 88888.00 2015-08-23 18:18:14.750 235 12585.73 105.95 54576.45 88888.00 2015-08-23 18:18:14.875 235 12585.67 105.92 54576.43 88888.00 2015-08-23 18:18:15.000 235 12585.67 105.92 54576.40 88888.00 2015-08-23 18:18:15.125 235 12585.73 105.92 54576.43 88888.00 2015-08-23 18:18:15.250 235 12585.75 105.90 54576.40 88888.00 2015-08-23 18:18:15.375 235 12585.77 105.95 54576.43 88888.00 2015-08-23 18:18:15.500 235 12585.77 105.97 54576.43 88888.00 2015-08-23 18:18:15.625 235 12585.75 105.97 54576.43 88888.00 2015-08-23 18:18:15.750 235 12585.73 105.95 54576.40 88888.00 2015-08-23 18:18:15.875 235 12585.77 105.92 54576.40 88888.00 2015-08-23 18:18:16.000 235 12585.83 105.92 54576.38 88888.00 2015-08-23 18:18:16.125 235 12585.85 105.92 54576.40 88888.00 2015-08-23 18:18:16.250 235 12585.88 105.95 54576.38 88888.00 2015-08-23 18:18:16.375 235 12585.88 105.92 54576.32 88888.00 2015-08-23 18:18:16.500 235 12585.85 105.92 54576.30 88888.00 2015-08-23 18:18:16.625 235 12585.80 105.92 54576.35 88888.00 2015-08-23 18:18:16.750 235 12585.80 105.95 54576.38 88888.00 2015-08-23 18:18:16.875 235 12585.80 105.92 54576.35 88888.00 2015-08-23 18:18:17.000 235 12585.83 105.92 54576.35 88888.00 2015-08-23 18:18:17.125 235 12585.85 105.95 54576.35 88888.00 2015-08-23 18:18:17.250 235 12585.85 105.90 54576.32 88888.00 2015-08-23 18:18:17.375 235 12585.88 105.92 54576.32 88888.00 2015-08-23 18:18:17.500 235 12585.92 105.95 54576.35 88888.00 2015-08-23 18:18:17.625 235 12585.92 105.97 54576.35 88888.00 2015-08-23 18:18:17.750 235 12585.92 105.97 54576.40 88888.00 2015-08-23 18:18:17.875 235 12585.92 106.00 54576.43 88888.00 2015-08-23 18:18:18.000 235 12585.95 106.00 54576.40 88888.00 2015-08-23 18:18:18.125 235 12585.95 106.00 54576.40 88888.00 2015-08-23 18:18:18.250 235 12585.88 105.97 54576.43 88888.00 2015-08-23 18:18:18.375 235 12585.88 105.95 54576.43 88888.00 2015-08-23 18:18:18.500 235 12585.85 106.00 54576.40 88888.00 2015-08-23 18:18:18.625 235 12585.90 106.00 54576.38 88888.00 2015-08-23 18:18:18.750 235 12585.90 106.00 54576.40 88888.00 2015-08-23 18:18:18.875 235 12585.92 106.00 54576.40 88888.00 2015-08-23 18:18:19.000 235 12585.92 106.00 54576.40 88888.00 2015-08-23 18:18:19.125 235 12585.95 106.03 54576.40 88888.00 2015-08-23 18:18:19.250 235 12585.90 106.00 54576.38 88888.00 2015-08-23 18:18:19.375 235 12585.95 106.05 54576.38 88888.00 2015-08-23 18:18:19.500 235 12585.95 106.03 54576.38 88888.00 2015-08-23 18:18:19.625 235 12585.92 106.00 54576.40 88888.00 2015-08-23 18:18:19.750 235 12585.95 106.03 54576.40 88888.00 2015-08-23 18:18:19.875 235 12586.00 106.05 54576.40 88888.00 2015-08-23 18:18:20.000 235 12585.98 106.05 54576.38 88888.00 2015-08-23 18:18:20.125 235 12585.98 106.00 54576.38 88888.00 2015-08-23 18:18:20.250 235 12585.98 105.97 54576.35 88888.00 2015-08-23 18:18:20.375 235 12586.02 106.00 54576.35 88888.00 2015-08-23 18:18:20.500 235 12586.02 106.00 54576.35 88888.00 2015-08-23 18:18:20.625 235 12586.00 106.00 54576.32 88888.00 2015-08-23 18:18:20.750 235 12586.00 105.97 54576.32 88888.00 2015-08-23 18:18:20.875 235 12585.98 106.03 54576.35 88888.00 2015-08-23 18:18:21.000 235 12585.98 106.05 54576.35 88888.00 2015-08-23 18:18:21.125 235 12586.00 106.05 54576.40 88888.00 2015-08-23 18:18:21.250 235 12586.00 106.03 54576.40 88888.00 2015-08-23 18:18:21.375 235 12586.02 106.00 54576.35 88888.00 2015-08-23 18:18:21.500 235 12586.00 105.97 54576.35 88888.00 2015-08-23 18:18:21.625 235 12586.00 106.03 54576.38 88888.00 2015-08-23 18:18:21.750 235 12586.02 106.03 54576.38 88888.00 2015-08-23 18:18:21.875 235 12586.05 106.05 54576.38 88888.00 2015-08-23 18:18:22.000 235 12586.15 106.03 54576.38 88888.00 2015-08-23 18:18:22.125 235 12586.15 106.03 54576.38 88888.00 2015-08-23 18:18:22.250 235 12586.02 105.97 54576.38 88888.00 2015-08-23 18:18:22.375 235 12586.02 105.97 54576.38 88888.00 2015-08-23 18:18:22.500 235 12586.05 106.03 54576.35 88888.00 2015-08-23 18:18:22.625 235 12586.08 106.00 54576.35 88888.00 2015-08-23 18:18:22.750 235 12586.05 106.00 54576.35 88888.00 2015-08-23 18:18:22.875 235 12586.05 106.00 54576.35 88888.00 2015-08-23 18:18:23.000 235 12586.08 106.03 54576.35 88888.00 2015-08-23 18:18:23.125 235 12586.10 106.00 54576.35 88888.00 2015-08-23 18:18:23.250 235 12586.08 106.00 54576.35 88888.00 2015-08-23 18:18:23.375 235 12586.10 106.03 54576.35 88888.00 2015-08-23 18:18:23.500 235 12586.10 106.05 54576.35 88888.00 2015-08-23 18:18:23.625 235 12586.08 106.05 54576.38 88888.00 2015-08-23 18:18:23.750 235 12586.10 106.05 54576.38 88888.00 2015-08-23 18:18:23.875 235 12586.17 106.03 54576.38 88888.00 2015-08-23 18:18:24.000 235 12586.23 106.03 54576.38 88888.00 2015-08-23 18:18:24.125 235 12586.20 106.03 54576.35 88888.00 2015-08-23 18:18:24.250 235 12586.17 106.05 54576.35 88888.00 2015-08-23 18:18:24.375 235 12586.20 106.03 54576.35 88888.00 2015-08-23 18:18:24.500 235 12586.20 106.03 54576.35 88888.00 2015-08-23 18:18:24.625 235 12586.12 106.03 54576.35 88888.00 2015-08-23 18:18:24.750 235 12586.12 106.03 54576.38 88888.00 2015-08-23 18:18:24.875 235 12586.15 106.05 54576.38 88888.00 2015-08-23 18:18:25.000 235 12586.15 106.03 54576.38 88888.00 2015-08-23 18:18:25.125 235 12586.15 106.05 54576.38 88888.00 2015-08-23 18:18:25.250 235 12586.17 106.03 54576.38 88888.00 2015-08-23 18:18:25.375 235 12586.20 106.10 54576.38 88888.00 2015-08-23 18:18:25.500 235 12586.20 106.10 54576.38 88888.00 2015-08-23 18:18:25.625 235 12586.20 106.08 54576.38 88888.00 2015-08-23 18:18:25.750 235 12586.23 106.08 54576.40 88888.00 2015-08-23 18:18:25.875 235 12586.27 106.08 54576.40 88888.00 2015-08-23 18:18:26.000 235 12586.27 106.10 54576.38 88888.00 2015-08-23 18:18:26.125 235 12586.25 106.10 54576.40 88888.00 2015-08-23 18:18:26.250 235 12586.25 106.12 54576.43 88888.00 2015-08-23 18:18:26.375 235 12586.30 106.10 54576.40 88888.00 2015-08-23 18:18:26.500 235 12586.27 106.08 54576.38 88888.00 2015-08-23 18:18:26.625 235 12586.27 106.05 54576.38 88888.00 2015-08-23 18:18:26.750 235 12586.35 106.08 54576.40 88888.00 2015-08-23 18:18:26.875 235 12586.38 106.08 54576.43 88888.00 2015-08-23 18:18:27.000 235 12586.35 106.08 54576.40 88888.00 2015-08-23 18:18:27.125 235 12586.30 106.08 54576.43 88888.00 2015-08-23 18:18:27.250 235 12586.25 106.05 54576.43 88888.00 2015-08-23 18:18:27.375 235 12586.27 106.08 54576.40 88888.00 2015-08-23 18:18:27.500 235 12586.27 106.08 54576.40 88888.00 2015-08-23 18:18:27.625 235 12586.27 106.05 54576.38 88888.00 2015-08-23 18:18:27.750 235 12586.35 106.03 54576.35 88888.00 2015-08-23 18:18:27.875 235 12586.40 106.03 54576.35 88888.00 2015-08-23 18:18:28.000 235 12586.38 106.05 54576.32 88888.00 2015-08-23 18:18:28.125 235 12586.25 106.05 54576.35 88888.00 2015-08-23 18:18:28.250 235 12586.20 106.05 54576.38 88888.00 2015-08-23 18:18:28.375 235 12586.25 106.05 54576.38 88888.00 2015-08-23 18:18:28.500 235 12586.25 106.05 54576.38 88888.00 2015-08-23 18:18:28.625 235 12586.33 106.08 54576.38 88888.00 2015-08-23 18:18:28.750 235 12586.33 106.10 54576.38 88888.00 2015-08-23 18:18:28.875 235 12586.33 106.08 54576.40 88888.00 2015-08-23 18:18:29.000 235 12586.30 106.10 54576.35 88888.00 2015-08-23 18:18:29.125 235 12586.25 106.10 54576.38 88888.00 2015-08-23 18:18:29.250 235 12586.20 106.05 54576.38 88888.00 2015-08-23 18:18:29.375 235 12586.25 106.05 54576.38 88888.00 2015-08-23 18:18:29.500 235 12586.27 106.08 54576.35 88888.00 2015-08-23 18:18:29.625 235 12586.23 106.05 54576.35 88888.00 2015-08-23 18:18:29.750 235 12586.25 106.10 54576.35 88888.00 2015-08-23 18:18:29.875 235 12586.33 106.10 54576.38 88888.00 2015-08-23 18:18:30.000 235 12586.35 106.10 54576.38 88888.00 2015-08-23 18:18:30.125 235 12586.33 106.10 54576.38 88888.00 2015-08-23 18:18:30.250 235 12586.30 106.10 54576.38 88888.00 2015-08-23 18:18:30.375 235 12586.33 106.12 54576.40 88888.00 2015-08-23 18:18:30.500 235 12586.27 106.15 54576.40 88888.00 2015-08-23 18:18:30.625 235 12586.25 106.12 54576.40 88888.00 2015-08-23 18:18:30.750 235 12586.27 106.15 54576.40 88888.00 2015-08-23 18:18:30.875 235 12586.27 106.15 54576.43 88888.00 2015-08-23 18:18:31.000 235 12586.25 106.15 54576.43 88888.00 2015-08-23 18:18:31.125 235 12586.23 106.15 54576.47 88888.00 2015-08-23 18:18:31.250 235 12586.20 106.12 54576.45 88888.00 2015-08-23 18:18:31.375 235 12586.25 106.12 54576.45 88888.00 2015-08-23 18:18:31.500 235 12586.27 106.12 54576.45 88888.00 2015-08-23 18:18:31.625 235 12586.27 106.15 54576.43 88888.00 2015-08-23 18:18:31.750 235 12586.30 106.15 54576.43 88888.00 2015-08-23 18:18:31.875 235 12586.33 106.17 54576.38 88888.00 2015-08-23 18:18:32.000 235 12586.33 106.15 54576.38 88888.00 2015-08-23 18:18:32.125 235 12586.33 106.17 54576.40 88888.00 2015-08-23 18:18:32.250 235 12586.27 106.17 54576.38 88888.00 2015-08-23 18:18:32.375 235 12586.27 106.15 54576.35 88888.00 2015-08-23 18:18:32.500 235 12586.27 106.15 54576.40 88888.00 2015-08-23 18:18:32.625 235 12586.27 106.15 54576.38 88888.00 2015-08-23 18:18:32.750 235 12586.27 106.17 54576.40 88888.00 2015-08-23 18:18:32.875 235 12586.25 106.17 54576.40 88888.00 2015-08-23 18:18:33.000 235 12586.20 106.17 54576.38 88888.00 2015-08-23 18:18:33.125 235 12586.17 106.15 54576.38 88888.00 2015-08-23 18:18:33.250 235 12586.17 106.15 54576.38 88888.00 2015-08-23 18:18:33.375 235 12586.23 106.17 54576.40 88888.00 2015-08-23 18:18:33.500 235 12586.20 106.17 54576.38 88888.00 2015-08-23 18:18:33.625 235 12586.25 106.20 54576.38 88888.00 2015-08-23 18:18:33.750 235 12586.27 106.17 54576.38 88888.00 2015-08-23 18:18:33.875 235 12586.20 106.20 54576.38 88888.00 2015-08-23 18:18:34.000 235 12586.15 106.17 54576.40 88888.00 2015-08-23 18:18:34.125 235 12586.15 106.17 54576.43 88888.00 2015-08-23 18:18:34.250 235 12586.12 106.20 54576.43 88888.00 2015-08-23 18:18:34.375 235 12586.15 106.17 54576.38 88888.00 2015-08-23 18:18:34.500 235 12586.25 106.17 54576.38 88888.00 2015-08-23 18:18:34.625 235 12586.25 106.17 54576.35 88888.00 2015-08-23 18:18:34.750 235 12586.25 106.20 54576.35 88888.00 2015-08-23 18:18:34.875 235 12586.25 106.25 54576.40 88888.00 2015-08-23 18:18:35.000 235 12586.20 106.22 54576.40 88888.00 2015-08-23 18:18:35.125 235 12586.17 106.22 54576.40 88888.00 2015-08-23 18:18:35.250 235 12586.17 106.20 54576.43 88888.00 2015-08-23 18:18:35.375 235 12586.20 106.22 54576.43 88888.00 2015-08-23 18:18:35.500 235 12586.17 106.25 54576.43 88888.00 2015-08-23 18:18:35.625 235 12586.17 106.25 54576.45 88888.00 2015-08-23 18:18:35.750 235 12586.17 106.22 54576.43 88888.00 2015-08-23 18:18:35.875 235 12586.12 106.22 54576.43 88888.00 2015-08-23 18:18:36.000 235 12586.17 106.25 54576.43 88888.00 2015-08-23 18:18:36.125 235 12586.27 106.28 54576.45 88888.00 2015-08-23 18:18:36.250 235 12586.20 106.28 54576.47 88888.00 2015-08-23 18:18:36.375 235 12586.23 106.30 54576.47 88888.00 2015-08-23 18:18:36.500 235 12586.25 106.30 54576.45 88888.00 2015-08-23 18:18:36.625 235 12586.20 106.33 54576.47 88888.00 2015-08-23 18:18:36.750 235 12586.08 106.33 54576.47 88888.00 2015-08-23 18:18:36.875 235 12586.05 106.30 54576.50 88888.00 2015-08-23 18:18:37.000 235 12586.10 106.30 54576.47 88888.00 2015-08-23 18:18:37.125 235 12586.08 106.30 54576.50 88888.00 2015-08-23 18:18:37.250 235 12586.05 106.30 54576.50 88888.00 2015-08-23 18:18:37.375 235 12586.12 106.30 54576.50 88888.00 2015-08-23 18:18:37.500 235 12586.12 106.33 54576.50 88888.00 2015-08-23 18:18:37.625 235 12586.10 106.35 54576.50 88888.00 2015-08-23 18:18:37.750 235 12586.12 106.35 54576.53 88888.00 2015-08-23 18:18:37.875 235 12586.15 106.35 54576.53 88888.00 2015-08-23 18:18:38.000 235 12586.15 106.35 54576.50 88888.00 2015-08-23 18:18:38.125 235 12586.10 106.35 54576.45 88888.00 2015-08-23 18:18:38.250 235 12586.05 106.33 54576.47 88888.00 2015-08-23 18:18:38.375 235 12586.02 106.35 54576.50 88888.00 2015-08-23 18:18:38.500 235 12585.98 106.40 54576.50 88888.00 2015-08-23 18:18:38.625 235 12585.92 106.38 54576.47 88888.00 2015-08-23 18:18:38.750 235 12585.88 106.35 54576.50 88888.00 2015-08-23 18:18:38.875 235 12585.92 106.35 54576.50 88888.00 2015-08-23 18:18:39.000 235 12586.05 106.38 54576.47 88888.00 2015-08-23 18:18:39.125 235 12586.08 106.35 54576.50 88888.00 2015-08-23 18:18:39.250 235 12586.02 106.35 54576.50 88888.00 2015-08-23 18:18:39.375 235 12586.05 106.35 54576.47 88888.00 2015-08-23 18:18:39.500 235 12586.05 106.40 54576.45 88888.00 2015-08-23 18:18:39.625 235 12586.05 106.40 54576.47 88888.00 2015-08-23 18:18:39.750 235 12586.00 106.38 54576.47 88888.00 2015-08-23 18:18:39.875 235 12586.05 106.38 54576.47 88888.00 2015-08-23 18:18:40.000 235 12586.10 106.38 54576.45 88888.00 2015-08-23 18:18:40.125 235 12586.08 106.38 54576.45 88888.00 2015-08-23 18:18:40.250 235 12585.98 106.35 54576.45 88888.00 2015-08-23 18:18:40.375 235 12585.98 106.38 54576.45 88888.00 2015-08-23 18:18:40.500 235 12585.95 106.38 54576.45 88888.00 2015-08-23 18:18:40.625 235 12585.95 106.40 54576.45 88888.00 2015-08-23 18:18:40.750 235 12585.98 106.40 54576.47 88888.00 2015-08-23 18:18:40.875 235 12586.00 106.40 54576.50 88888.00 2015-08-23 18:18:41.000 235 12585.98 106.40 54576.50 88888.00 2015-08-23 18:18:41.125 235 12585.92 106.40 54576.50 88888.00 2015-08-23 18:18:41.250 235 12585.88 106.38 54576.50 88888.00 2015-08-23 18:18:41.375 235 12585.90 106.40 54576.50 88888.00 2015-08-23 18:18:41.500 235 12585.90 106.38 54576.50 88888.00 2015-08-23 18:18:41.625 235 12585.92 106.42 54576.53 88888.00 2015-08-23 18:18:41.750 235 12585.90 106.42 54576.50 88888.00 2015-08-23 18:18:41.875 235 12585.88 106.42 54576.53 88888.00 2015-08-23 18:18:42.000 235 12585.88 106.42 54576.50 88888.00 2015-08-23 18:18:42.125 235 12585.90 106.40 54576.53 88888.00 2015-08-23 18:18:42.250 235 12585.85 106.42 54576.53 88888.00 2015-08-23 18:18:42.375 235 12585.80 106.42 54576.53 88888.00 2015-08-23 18:18:42.500 235 12585.75 106.42 54576.55 88888.00 2015-08-23 18:18:42.625 235 12585.83 106.45 54576.55 88888.00 2015-08-23 18:18:42.750 235 12585.85 106.42 54576.53 88888.00 2015-08-23 18:18:42.875 235 12585.83 106.42 54576.53 88888.00 2015-08-23 18:18:43.000 235 12585.80 106.40 54576.50 88888.00 2015-08-23 18:18:43.125 235 12585.83 106.42 54576.50 88888.00 2015-08-23 18:18:43.250 235 12585.77 106.42 54576.50 88888.00 2015-08-23 18:18:43.375 235 12585.80 106.45 54576.55 88888.00 2015-08-23 18:18:43.500 235 12585.77 106.42 54576.53 88888.00 2015-08-23 18:18:43.625 235 12585.75 106.45 54576.53 88888.00 2015-08-23 18:18:43.750 235 12585.75 106.42 54576.53 88888.00 2015-08-23 18:18:43.875 235 12585.77 106.42 54576.53 88888.00 2015-08-23 18:18:44.000 235 12585.80 106.45 54576.50 88888.00 2015-08-23 18:18:44.125 235 12585.80 106.45 54576.53 88888.00 2015-08-23 18:18:44.250 235 12585.80 106.45 54576.55 88888.00 2015-08-23 18:18:44.375 235 12585.83 106.45 54576.57 88888.00 2015-08-23 18:18:44.500 235 12585.80 106.42 54576.55 88888.00 2015-08-23 18:18:44.625 235 12585.85 106.40 54576.55 88888.00 2015-08-23 18:18:44.750 235 12585.88 106.42 54576.57 88888.00 2015-08-23 18:18:44.875 235 12585.83 106.45 54576.57 88888.00 2015-08-23 18:18:45.000 235 12585.80 106.42 54576.57 88888.00 2015-08-23 18:18:45.125 235 12585.77 106.45 54576.57 88888.00 2015-08-23 18:18:45.250 235 12585.73 106.42 54576.57 88888.00 2015-08-23 18:18:45.375 235 12585.75 106.45 54576.57 88888.00 2015-08-23 18:18:45.500 235 12585.70 106.47 54576.57 88888.00 2015-08-23 18:18:45.625 235 12585.70 106.47 54576.60 88888.00 2015-08-23 18:18:45.750 235 12585.77 106.45 54576.60 88888.00 2015-08-23 18:18:45.875 235 12585.77 106.42 54576.60 88888.00 2015-08-23 18:18:46.000 235 12585.80 106.42 54576.57 88888.00 2015-08-23 18:18:46.125 235 12585.77 106.42 54576.57 88888.00 2015-08-23 18:18:46.250 235 12585.70 106.40 54576.57 88888.00 2015-08-23 18:18:46.375 235 12585.70 106.40 54576.57 88888.00 2015-08-23 18:18:46.500 235 12585.75 106.42 54576.55 88888.00 2015-08-23 18:18:46.625 235 12585.77 106.42 54576.57 88888.00 2015-08-23 18:18:46.750 235 12585.75 106.42 54576.55 88888.00 2015-08-23 18:18:46.875 235 12585.73 106.42 54576.55 88888.00 2015-08-23 18:18:47.000 235 12585.75 106.40 54576.55 88888.00 2015-08-23 18:18:47.125 235 12585.77 106.42 54576.55 88888.00 2015-08-23 18:18:47.250 235 12585.77 106.40 54576.55 88888.00 2015-08-23 18:18:47.375 235 12585.75 106.40 54576.55 88888.00 2015-08-23 18:18:47.500 235 12585.70 106.40 54576.57 88888.00 2015-08-23 18:18:47.625 235 12585.77 106.40 54576.60 88888.00 2015-08-23 18:18:47.750 235 12585.77 106.40 54576.57 88888.00 2015-08-23 18:18:47.875 235 12585.75 106.38 54576.60 88888.00 2015-08-23 18:18:48.000 235 12585.70 106.35 54576.57 88888.00 2015-08-23 18:18:48.125 235 12585.65 106.40 54576.60 88888.00 2015-08-23 18:18:48.250 235 12585.67 106.40 54576.57 88888.00 2015-08-23 18:18:48.375 235 12585.70 106.38 54576.60 88888.00 2015-08-23 18:18:48.500 235 12585.67 106.38 54576.60 88888.00 2015-08-23 18:18:48.625 235 12585.67 106.38 54576.60 88888.00 2015-08-23 18:18:48.750 235 12585.70 106.38 54576.60 88888.00 2015-08-23 18:18:48.875 235 12585.67 106.38 54576.62 88888.00 2015-08-23 18:18:49.000 235 12585.67 106.38 54576.62 88888.00 2015-08-23 18:18:49.125 235 12585.65 106.35 54576.62 88888.00 2015-08-23 18:18:49.250 235 12585.65 106.35 54576.62 88888.00 2015-08-23 18:18:49.375 235 12585.70 106.35 54576.60 88888.00 2015-08-23 18:18:49.500 235 12585.77 106.38 54576.60 88888.00 2015-08-23 18:18:49.625 235 12585.80 106.38 54576.57 88888.00 2015-08-23 18:18:49.750 235 12585.77 106.35 54576.57 88888.00 2015-08-23 18:18:49.875 235 12585.70 106.33 54576.57 88888.00 2015-08-23 18:18:50.000 235 12585.70 106.35 54576.55 88888.00 2015-08-23 18:18:50.125 235 12585.73 106.35 54576.60 88888.00 2015-08-23 18:18:50.250 235 12585.73 106.30 54576.62 88888.00 2015-08-23 18:18:50.375 235 12585.73 106.33 54576.62 88888.00 2015-08-23 18:18:50.500 235 12585.70 106.33 54576.60 88888.00 2015-08-23 18:18:50.625 235 12585.67 106.33 54576.62 88888.00 2015-08-23 18:18:50.750 235 12585.67 106.33 54576.62 88888.00 2015-08-23 18:18:50.875 235 12585.67 106.33 54576.60 88888.00 2015-08-23 18:18:51.000 235 12585.65 106.30 54576.62 88888.00 2015-08-23 18:18:51.125 235 12585.70 106.33 54576.62 88888.00 2015-08-23 18:18:51.250 235 12585.65 106.33 54576.60 88888.00 2015-08-23 18:18:51.375 235 12585.65 106.33 54576.62 88888.00 2015-08-23 18:18:51.500 235 12585.62 106.33 54576.62 88888.00 2015-08-23 18:18:51.625 235 12585.70 106.30 54576.62 88888.00 2015-08-23 18:18:51.750 235 12585.73 106.30 54576.60 88888.00 2015-08-23 18:18:51.875 235 12585.73 106.30 54576.62 88888.00 2015-08-23 18:18:52.000 235 12585.65 106.28 54576.60 88888.00 2015-08-23 18:18:52.125 235 12585.60 106.28 54576.62 88888.00 2015-08-23 18:18:52.250 235 12585.60 106.22 54576.62 88888.00 2015-08-23 18:18:52.375 235 12585.65 106.25 54576.62 88888.00 2015-08-23 18:18:52.500 235 12585.70 106.25 54576.60 88888.00 2015-08-23 18:18:52.625 235 12585.67 106.25 54576.60 88888.00 2015-08-23 18:18:52.750 235 12585.70 106.25 54576.60 88888.00 2015-08-23 18:18:52.875 235 12585.77 106.25 54576.60 88888.00 2015-08-23 18:18:53.000 235 12585.75 106.25 54576.60 88888.00 2015-08-23 18:18:53.125 235 12585.73 106.25 54576.60 88888.00 2015-08-23 18:18:53.250 235 12585.65 106.22 54576.62 88888.00 2015-08-23 18:18:53.375 235 12585.65 106.25 54576.62 88888.00 2015-08-23 18:18:53.500 235 12585.70 106.25 54576.62 88888.00 2015-08-23 18:18:53.625 235 12585.67 106.25 54576.60 88888.00 2015-08-23 18:18:53.750 235 12585.62 106.25 54576.62 88888.00 2015-08-23 18:18:53.875 235 12585.65 106.22 54576.60 88888.00 2015-08-23 18:18:54.000 235 12585.67 106.20 54576.60 88888.00 2015-08-23 18:18:54.125 235 12585.73 106.22 54576.62 88888.00 2015-08-23 18:18:54.250 235 12585.67 106.25 54576.65 88888.00 2015-08-23 18:18:54.375 235 12585.67 106.28 54576.68 88888.00 2015-08-23 18:18:54.500 235 12585.67 106.28 54576.68 88888.00 2015-08-23 18:18:54.625 235 12585.67 106.25 54576.68 88888.00 2015-08-23 18:18:54.750 235 12585.67 106.25 54576.65 88888.00 2015-08-23 18:18:54.875 235 12585.67 106.22 54576.65 88888.00 2015-08-23 18:18:55.000 235 12585.70 106.22 54576.65 88888.00 2015-08-23 18:18:55.125 235 12585.73 106.22 54576.65 88888.00 2015-08-23 18:18:55.250 235 12585.67 106.22 54576.62 88888.00 2015-08-23 18:18:55.375 235 12585.70 106.22 54576.62 88888.00 2015-08-23 18:18:55.500 235 12585.73 106.20 54576.62 88888.00 2015-08-23 18:18:55.625 235 12585.75 106.22 54576.60 88888.00 2015-08-23 18:18:55.750 235 12585.75 106.25 54576.62 88888.00 2015-08-23 18:18:55.875 235 12585.83 106.25 54576.65 88888.00 2015-08-23 18:18:56.000 235 12585.77 106.22 54576.62 88888.00 2015-08-23 18:18:56.125 235 12585.75 106.20 54576.62 88888.00 2015-08-23 18:18:56.250 235 12585.73 106.20 54576.65 88888.00 2015-08-23 18:18:56.375 235 12585.75 106.20 54576.65 88888.00 2015-08-23 18:18:56.500 235 12585.73 106.22 54576.68 88888.00 2015-08-23 18:18:56.625 235 12585.73 106.25 54576.68 88888.00 2015-08-23 18:18:56.750 235 12585.75 106.22 54576.68 88888.00 2015-08-23 18:18:56.875 235 12585.73 106.22 54576.62 88888.00 2015-08-23 18:18:57.000 235 12585.70 106.20 54576.62 88888.00 2015-08-23 18:18:57.125 235 12585.70 106.20 54576.62 88888.00 2015-08-23 18:18:57.250 235 12585.67 106.22 54576.65 88888.00 2015-08-23 18:18:57.375 235 12585.67 106.22 54576.62 88888.00 2015-08-23 18:18:57.500 235 12585.70 106.25 54576.62 88888.00 2015-08-23 18:18:57.625 235 12585.75 106.25 54576.62 88888.00 2015-08-23 18:18:57.750 235 12585.73 106.22 54576.62 88888.00 2015-08-23 18:18:57.875 235 12585.75 106.22 54576.62 88888.00 2015-08-23 18:18:58.000 235 12585.75 106.22 54576.62 88888.00 2015-08-23 18:18:58.125 235 12585.75 106.22 54576.62 88888.00 2015-08-23 18:18:58.250 235 12585.75 106.22 54576.57 88888.00 2015-08-23 18:18:58.375 235 12585.77 106.20 54576.60 88888.00 2015-08-23 18:18:58.500 235 12585.77 106.22 54576.65 88888.00 2015-08-23 18:18:58.625 235 12585.80 106.22 54576.62 88888.00 2015-08-23 18:18:58.750 235 12585.77 106.22 54576.60 88888.00 2015-08-23 18:18:58.875 235 12585.75 106.20 54576.60 88888.00 2015-08-23 18:18:59.000 235 12585.70 106.17 54576.62 88888.00 2015-08-23 18:18:59.125 235 12585.70 106.22 54576.65 88888.00 2015-08-23 18:18:59.250 235 12585.73 106.17 54576.60 88888.00 2015-08-23 18:18:59.375 235 12585.75 106.17 54576.60 88888.00 2015-08-23 18:18:59.500 235 12585.73 106.20 54576.60 88888.00 2015-08-23 18:18:59.625 235 12585.67 106.22 54576.62 88888.00 2015-08-23 18:18:59.750 235 12585.70 106.28 54576.65 88888.00 2015-08-23 18:18:59.875 235 12585.75 106.25 54576.65 88888.00 2015-08-23 18:19:00.000 235 12585.77 106.20 54576.62 88888.00 2015-08-23 18:19:00.125 235 12585.77 106.20 54576.62 88888.00 2015-08-23 18:19:00.250 235 12585.73 106.17 54576.68 88888.00 2015-08-23 18:19:00.375 235 12585.70 106.20 54576.65 88888.00 2015-08-23 18:19:00.500 235 12585.70 106.20 54576.68 88888.00 2015-08-23 18:19:00.625 235 12585.70 106.22 54576.68 88888.00 2015-08-23 18:19:00.750 235 12585.73 106.22 54576.70 88888.00 2015-08-23 18:19:00.875 235 12585.70 106.22 54576.70 88888.00 2015-08-23 18:19:01.000 235 12585.67 106.20 54576.70 88888.00 2015-08-23 18:19:01.125 235 12585.65 106.20 54576.70 88888.00 2015-08-23 18:19:01.250 235 12585.65 106.17 54576.68 88888.00 2015-08-23 18:19:01.375 235 12585.70 106.17 54576.70 88888.00 2015-08-23 18:19:01.500 235 12585.67 106.20 54576.72 88888.00 2015-08-23 18:19:01.625 235 12585.60 106.17 54576.72 88888.00 2015-08-23 18:19:01.750 235 12585.62 106.17 54576.72 88888.00 2015-08-23 18:19:01.875 235 12585.67 106.22 54576.75 88888.00 2015-08-23 18:19:02.000 235 12585.67 106.22 54576.72 88888.00 2015-08-23 18:19:02.125 235 12585.62 106.20 54576.72 88888.00 2015-08-23 18:19:02.250 235 12585.60 106.17 54576.72 88888.00 2015-08-23 18:19:02.375 235 12585.62 106.20 54576.72 88888.00 2015-08-23 18:19:02.500 235 12585.62 106.22 54576.75 88888.00 2015-08-23 18:19:02.625 235 12585.58 106.22 54576.75 88888.00 2015-08-23 18:19:02.750 235 12585.55 106.17 54576.72 88888.00 2015-08-23 18:19:02.875 235 12585.67 106.17 54576.75 88888.00 2015-08-23 18:19:03.000 235 12585.73 106.20 54576.75 88888.00 2015-08-23 18:19:03.125 235 12585.73 106.17 54576.75 88888.00 2015-08-23 18:19:03.250 235 12585.67 106.15 54576.72 88888.00 2015-08-23 18:19:03.375 235 12585.65 106.17 54576.75 88888.00 2015-08-23 18:19:03.500 235 12585.65 106.17 54576.75 88888.00 2015-08-23 18:19:03.625 235 12585.65 106.20 54576.72 88888.00 2015-08-23 18:19:03.750 235 12585.65 106.20 54576.72 88888.00 2015-08-23 18:19:03.875 235 12585.62 106.20 54576.75 88888.00 2015-08-23 18:19:04.000 235 12585.62 106.17 54576.70 88888.00 2015-08-23 18:19:04.125 235 12585.62 106.15 54576.68 88888.00 2015-08-23 18:19:04.250 235 12585.65 106.17 54576.70 88888.00 2015-08-23 18:19:04.375 235 12585.70 106.20 54576.70 88888.00 2015-08-23 18:19:04.500 235 12585.67 106.22 54576.70 88888.00 2015-08-23 18:19:04.625 235 12585.65 106.20 54576.70 88888.00 2015-08-23 18:19:04.750 235 12585.67 106.20 54576.68 88888.00 2015-08-23 18:19:04.875 235 12585.67 106.20 54576.68 88888.00 2015-08-23 18:19:05.000 235 12585.67 106.17 54576.68 88888.00 2015-08-23 18:19:05.125 235 12585.67 106.17 54576.68 88888.00 2015-08-23 18:19:05.250 235 12585.70 106.15 54576.68 88888.00 2015-08-23 18:19:05.375 235 12585.73 106.17 54576.70 88888.00 2015-08-23 18:19:05.500 235 12585.65 106.20 54576.70 88888.00 2015-08-23 18:19:05.625 235 12585.62 106.15 54576.72 88888.00 2015-08-23 18:19:05.750 235 12585.62 106.15 54576.72 88888.00 2015-08-23 18:19:05.875 235 12585.65 106.17 54576.72 88888.00 2015-08-23 18:19:06.000 235 12585.67 106.17 54576.72 88888.00 2015-08-23 18:19:06.125 235 12585.65 106.20 54576.72 88888.00 2015-08-23 18:19:06.250 235 12585.62 106.17 54576.75 88888.00 2015-08-23 18:19:06.375 235 12585.60 106.22 54576.75 88888.00 2015-08-23 18:19:06.500 235 12585.58 106.20 54576.72 88888.00 2015-08-23 18:19:06.625 235 12585.65 106.20 54576.70 88888.00 2015-08-23 18:19:06.750 235 12585.67 106.20 54576.70 88888.00 2015-08-23 18:19:06.875 235 12585.67 106.20 54576.70 88888.00 2015-08-23 18:19:07.000 235 12585.60 106.17 54576.70 88888.00 2015-08-23 18:19:07.125 235 12585.60 106.17 54576.68 88888.00 2015-08-23 18:19:07.250 235 12585.58 106.15 54576.72 88888.00 2015-08-23 18:19:07.375 235 12585.62 106.17 54576.72 88888.00 2015-08-23 18:19:07.500 235 12585.65 106.17 54576.72 88888.00 2015-08-23 18:19:07.625 235 12585.67 106.20 54576.70 88888.00 2015-08-23 18:19:07.750 235 12585.62 106.22 54576.70 88888.00 2015-08-23 18:19:07.875 235 12585.60 106.25 54576.70 88888.00 2015-08-23 18:19:08.000 235 12585.60 106.22 54576.70 88888.00 2015-08-23 18:19:08.125 235 12585.60 106.22 54576.72 88888.00 2015-08-23 18:19:08.250 235 12585.58 106.22 54576.70 88888.00 2015-08-23 18:19:08.375 235 12585.60 106.22 54576.70 88888.00 2015-08-23 18:19:08.500 235 12585.65 106.25 54576.72 88888.00 2015-08-23 18:19:08.625 235 12585.65 106.25 54576.72 88888.00 2015-08-23 18:19:08.750 235 12585.60 106.25 54576.72 88888.00 2015-08-23 18:19:08.875 235 12585.62 106.20 54576.72 88888.00 2015-08-23 18:19:09.000 235 12585.67 106.22 54576.72 88888.00 2015-08-23 18:19:09.125 235 12585.70 106.25 54576.72 88888.00 2015-08-23 18:19:09.250 235 12585.62 106.22 54576.72 88888.00 2015-08-23 18:19:09.375 235 12585.67 106.22 54576.72 88888.00 2015-08-23 18:19:09.500 235 12585.75 106.22 54576.72 88888.00 2015-08-23 18:19:09.625 235 12585.70 106.22 54576.72 88888.00 2015-08-23 18:19:09.750 235 12585.70 106.28 54576.72 88888.00 2015-08-23 18:19:09.875 235 12585.77 106.25 54576.72 88888.00 2015-08-23 18:19:10.000 235 12585.83 106.25 54576.70 88888.00 2015-08-23 18:19:10.125 235 12585.88 106.22 54576.70 88888.00 2015-08-23 18:19:10.250 235 12585.85 106.25 54576.70 88888.00 2015-08-23 18:19:10.375 235 12585.80 106.28 54576.70 88888.00 2015-08-23 18:19:10.500 235 12585.73 106.25 54576.70 88888.00 2015-08-23 18:19:10.625 235 12585.70 106.22 54576.68 88888.00 2015-08-23 18:19:10.750 235 12585.77 106.25 54576.70 88888.00 2015-08-23 18:19:10.875 235 12585.80 106.25 54576.68 88888.00 2015-08-23 18:19:11.000 235 12585.88 106.25 54576.68 88888.00 2015-08-23 18:19:11.125 235 12585.90 106.25 54576.68 88888.00 2015-08-23 18:19:11.250 235 12585.85 106.22 54576.68 88888.00 2015-08-23 18:19:11.375 235 12585.85 106.22 54576.68 88888.00 2015-08-23 18:19:11.500 235 12585.83 106.25 54576.65 88888.00 2015-08-23 18:19:11.625 235 12585.80 106.22 54576.60 88888.00 2015-08-23 18:19:11.750 235 12585.83 106.25 54576.60 88888.00 2015-08-23 18:19:11.875 235 12585.85 106.25 54576.62 88888.00 2015-08-23 18:19:12.000 235 12585.90 106.25 54576.65 88888.00 2015-08-23 18:19:12.125 235 12585.88 106.22 54576.68 88888.00 2015-08-23 18:19:12.250 235 12585.80 106.25 54576.68 88888.00 2015-08-23 18:19:12.375 235 12585.83 106.28 54576.65 88888.00 2015-08-23 18:19:12.500 235 12585.88 106.25 54576.65 88888.00 2015-08-23 18:19:12.625 235 12585.88 106.25 54576.68 88888.00 2015-08-23 18:19:12.750 235 12585.90 106.22 54576.65 88888.00 2015-08-23 18:19:12.875 235 12585.95 106.28 54576.68 88888.00 2015-08-23 18:19:13.000 235 12585.90 106.28 54576.68 88888.00 2015-08-23 18:19:13.125 235 12585.88 106.28 54576.65 88888.00 2015-08-23 18:19:13.250 235 12585.90 106.25 54576.65 88888.00 2015-08-23 18:19:13.375 235 12585.95 106.28 54576.62 88888.00 2015-08-23 18:19:13.500 235 12585.98 106.28 54576.65 88888.00 2015-08-23 18:19:13.625 235 12585.92 106.28 54576.68 88888.00 2015-08-23 18:19:13.750 235 12585.92 106.28 54576.68 88888.00 2015-08-23 18:19:13.875 235 12585.95 106.30 54576.65 88888.00 2015-08-23 18:19:14.000 235 12585.95 106.30 54576.65 88888.00 2015-08-23 18:19:14.125 235 12586.00 106.30 54576.65 88888.00 2015-08-23 18:19:14.250 235 12585.98 106.30 54576.62 88888.00 2015-08-23 18:19:14.375 235 12586.02 106.30 54576.60 88888.00 2015-08-23 18:19:14.500 235 12586.02 106.30 54576.62 88888.00 2015-08-23 18:19:14.625 235 12586.00 106.30 54576.62 88888.00 2015-08-23 18:19:14.750 235 12585.98 106.30 54576.68 88888.00 2015-08-23 18:19:14.875 235 12585.98 106.28 54576.70 88888.00 2015-08-23 18:19:15.000 235 12585.98 106.30 54576.68 88888.00 2015-08-23 18:19:15.125 235 12585.98 106.30 54576.70 88888.00 2015-08-23 18:19:15.250 235 12586.00 106.28 54576.70 88888.00 2015-08-23 18:19:15.375 235 12586.02 106.33 54576.70 88888.00 2015-08-23 18:19:15.500 235 12586.05 106.35 54576.70 88888.00 2015-08-23 18:19:15.625 235 12586.05 106.35 54576.70 88888.00 2015-08-23 18:19:15.750 235 12586.05 106.30 54576.65 88888.00 2015-08-23 18:19:15.875 235 12586.05 106.30 54576.62 88888.00 2015-08-23 18:19:16.000 235 12586.05 106.30 54576.60 88888.00 2015-08-23 18:19:16.125 235 12586.08 106.33 54576.62 88888.00 2015-08-23 18:19:16.250 235 12586.10 106.33 54576.65 88888.00 2015-08-23 18:19:16.375 235 12586.12 106.33 54576.68 88888.00 2015-08-23 18:19:16.500 235 12586.17 106.33 54576.65 88888.00 2015-08-23 18:19:16.625 235 12586.17 106.35 54576.60 88888.00 2015-08-23 18:19:16.750 235 12586.12 106.30 54576.55 88888.00 2015-08-23 18:19:16.875 235 12586.12 106.28 54576.57 88888.00 2015-08-23 18:19:17.000 235 12586.17 106.28 54576.57 88888.00 2015-08-23 18:19:17.125 235 12586.23 106.33 54576.57 88888.00 2015-08-23 18:19:17.250 235 12586.25 106.35 54576.60 88888.00 2015-08-23 18:19:17.375 235 12586.30 106.35 54576.60 88888.00 2015-08-23 18:19:17.500 235 12586.30 106.38 54576.57 88888.00 2015-08-23 18:19:17.625 235 12586.35 106.38 54576.60 88888.00 2015-08-23 18:19:17.750 235 12586.35 106.35 54576.55 88888.00 2015-08-23 18:19:17.875 235 12586.38 106.35 54576.55 88888.00 2015-08-23 18:19:18.000 235 12586.40 106.35 54576.55 88888.00 2015-08-23 18:19:18.125 235 12586.40 106.35 54576.55 88888.00 2015-08-23 18:19:18.250 235 12586.38 106.35 54576.60 88888.00 2015-08-23 18:19:18.375 235 12586.35 106.40 54576.62 88888.00 2015-08-23 18:19:18.500 235 12586.38 106.38 54576.60 88888.00 2015-08-23 18:19:18.625 235 12586.30 106.35 54576.57 88888.00 2015-08-23 18:19:18.750 235 12586.25 106.35 54576.57 88888.00 2015-08-23 18:19:18.875 235 12586.30 106.38 54576.57 88888.00 2015-08-23 18:19:19.000 235 12586.38 106.38 54576.57 88888.00 2015-08-23 18:19:19.125 235 12586.42 106.40 54576.57 88888.00 2015-08-23 18:19:19.250 235 12586.42 106.40 54576.57 88888.00 2015-08-23 18:19:19.375 235 12586.42 106.38 54576.55 88888.00 2015-08-23 18:19:19.500 235 12586.45 106.38 54576.55 88888.00 2015-08-23 18:19:19.625 235 12586.42 106.40 54576.55 88888.00 2015-08-23 18:19:19.750 235 12586.38 106.42 54576.55 88888.00 2015-08-23 18:19:19.875 235 12586.35 106.45 54576.53 88888.00 2015-08-23 18:19:20.000 235 12586.35 106.42 54576.53 88888.00 2015-08-23 18:19:20.125 235 12586.40 106.45 54576.50 88888.00 2015-08-23 18:19:20.250 235 12586.45 106.45 54576.47 88888.00 2015-08-23 18:19:20.375 235 12586.45 106.47 54576.50 88888.00 2015-08-23 18:19:20.500 235 12586.40 106.45 54576.50 88888.00 2015-08-23 18:19:20.625 235 12586.42 106.45 54576.53 88888.00 2015-08-23 18:19:20.750 235 12586.45 106.45 54576.53 88888.00 2015-08-23 18:19:20.875 235 12586.50 106.45 54576.53 88888.00 2015-08-23 18:19:21.000 235 12586.52 106.45 54576.50 88888.00 2015-08-23 18:19:21.125 235 12586.50 106.45 54576.50 88888.00 2015-08-23 18:19:21.250 235 12586.50 106.45 54576.50 88888.00 2015-08-23 18:19:21.375 235 12586.55 106.45 54576.50 88888.00 2015-08-23 18:19:21.500 235 12586.58 106.45 54576.50 88888.00 2015-08-23 18:19:21.625 235 12586.62 106.47 54576.50 88888.00 2015-08-23 18:19:21.750 235 12586.62 106.47 54576.53 88888.00 2015-08-23 18:19:21.875 235 12586.60 106.45 54576.53 88888.00 2015-08-23 18:19:22.000 235 12586.55 106.42 54576.50 88888.00 2015-08-23 18:19:22.125 235 12586.55 106.42 54576.47 88888.00 2015-08-23 18:19:22.250 235 12586.62 106.42 54576.50 88888.00 2015-08-23 18:19:22.375 235 12586.75 106.45 54576.50 88888.00 2015-08-23 18:19:22.500 235 12586.67 106.45 54576.47 88888.00 2015-08-23 18:19:22.625 235 12586.62 106.45 54576.40 88888.00 2015-08-23 18:19:22.750 235 12586.62 106.42 54576.43 88888.00 2015-08-23 18:19:22.875 235 12586.70 106.45 54576.45 88888.00 2015-08-23 18:19:23.000 235 12586.80 106.45 54576.45 88888.00 2015-08-23 18:19:23.125 235 12586.73 106.47 54576.43 88888.00 2015-08-23 18:19:23.250 235 12586.67 106.45 54576.45 88888.00 2015-08-23 18:19:23.375 235 12586.70 106.47 54576.45 88888.00 2015-08-23 18:19:23.500 235 12586.77 106.50 54576.45 88888.00 2015-08-23 18:19:23.625 235 12586.80 106.47 54576.45 88888.00 2015-08-23 18:19:23.750 235 12586.73 106.50 54576.47 88888.00 2015-08-23 18:19:23.875 235 12586.70 106.50 54576.45 88888.00 2015-08-23 18:19:24.000 235 12586.75 106.50 54576.47 88888.00 2015-08-23 18:19:24.125 235 12586.90 106.50 54576.45 88888.00 2015-08-23 18:19:24.250 235 12586.98 106.55 54576.47 88888.00 2015-08-23 18:19:24.375 235 12587.00 106.53 54576.47 88888.00 2015-08-23 18:19:24.500 235 12586.92 106.50 54576.45 88888.00 2015-08-23 18:19:24.625 235 12586.90 106.50 54576.45 88888.00 2015-08-23 18:19:24.750 235 12586.85 106.50 54576.45 88888.00 2015-08-23 18:19:24.875 235 12586.90 106.50 54576.45 88888.00 2015-08-23 18:19:25.000 235 12586.88 106.53 54576.45 88888.00 2015-08-23 18:19:25.125 235 12586.92 106.53 54576.45 88888.00 2015-08-23 18:19:25.250 235 12586.92 106.53 54576.47 88888.00 2015-08-23 18:19:25.375 235 12586.98 106.55 54576.47 88888.00 2015-08-23 18:19:25.500 235 12586.95 106.58 54576.45 88888.00 2015-08-23 18:19:25.625 235 12586.98 106.55 54576.45 88888.00 2015-08-23 18:19:25.750 235 12586.98 106.53 54576.43 88888.00 2015-08-23 18:19:25.875 235 12586.95 106.55 54576.45 88888.00 2015-08-23 18:19:26.000 235 12586.98 106.58 54576.45 88888.00 2015-08-23 18:19:26.125 235 12587.05 106.60 54576.45 88888.00 2015-08-23 18:19:26.250 235 12587.05 106.58 54576.47 88888.00 2015-08-23 18:19:26.375 235 12587.05 106.60 54576.45 88888.00 2015-08-23 18:19:26.500 235 12587.10 106.58 54576.45 88888.00 2015-08-23 18:19:26.625 235 12587.08 106.58 54576.45 88888.00 2015-08-23 18:19:26.750 235 12587.12 106.62 54576.45 88888.00 2015-08-23 18:19:26.875 235 12587.05 106.60 54576.45 88888.00 2015-08-23 18:19:27.000 235 12587.02 106.65 54576.45 88888.00 2015-08-23 18:19:27.125 235 12587.08 106.62 54576.45 88888.00 2015-08-23 18:19:27.250 235 12587.10 106.65 54576.45 88888.00 2015-08-23 18:19:27.375 235 12587.12 106.62 54576.45 88888.00 2015-08-23 18:19:27.500 235 12587.17 106.62 54576.45 88888.00 2015-08-23 18:19:27.625 235 12587.15 106.60 54576.47 88888.00 2015-08-23 18:19:27.750 235 12587.15 106.60 54576.47 88888.00 2015-08-23 18:19:27.875 235 12587.15 106.62 54576.45 88888.00 2015-08-23 18:19:28.000 235 12587.17 106.60 54576.43 88888.00 2015-08-23 18:19:28.125 235 12587.25 106.62 54576.38 88888.00 2015-08-23 18:19:28.250 235 12587.27 106.65 54576.40 88888.00 2015-08-23 18:19:28.375 235 12587.27 106.62 54576.43 88888.00 2015-08-23 18:19:28.500 235 12587.33 106.65 54576.43 88888.00 2015-08-23 18:19:28.625 235 12587.35 106.65 54576.40 88888.00 2015-08-23 18:19:28.750 235 12587.33 106.65 54576.40 88888.00 2015-08-23 18:19:28.875 235 12587.33 106.67 54576.40 88888.00 2015-08-23 18:19:29.000 235 12587.38 106.67 54576.43 88888.00 2015-08-23 18:19:29.125 235 12587.42 106.67 54576.43 88888.00 2015-08-23 18:19:29.250 235 12587.40 106.70 54576.43 88888.00 2015-08-23 18:19:29.375 235 12587.35 106.70 54576.43 88888.00 2015-08-23 18:19:29.500 235 12587.33 106.70 54576.40 88888.00 2015-08-23 18:19:29.625 235 12587.38 106.70 54576.43 88888.00 2015-08-23 18:19:29.750 235 12587.40 106.72 54576.40 88888.00 2015-08-23 18:19:29.875 235 12587.40 106.72 54576.43 88888.00 2015-08-23 18:19:30.000 235 12587.42 106.75 54576.40 88888.00 2015-08-23 18:19:30.125 235 12587.48 106.80 54576.43 88888.00 2015-08-23 18:19:30.250 235 12587.48 106.75 54576.45 88888.00 2015-08-23 18:19:30.375 235 12587.48 106.72 54576.43 88888.00 2015-08-23 18:19:30.500 235 12587.40 106.72 54576.43 88888.00 2015-08-23 18:19:30.625 235 12587.40 106.72 54576.40 88888.00 2015-08-23 18:19:30.750 235 12587.42 106.75 54576.40 88888.00 2015-08-23 18:19:30.875 235 12587.50 106.75 54576.43 88888.00 2015-08-23 18:19:31.000 235 12587.58 106.78 54576.43 88888.00 2015-08-23 18:19:31.125 235 12587.58 106.75 54576.43 88888.00 2015-08-23 18:19:31.250 235 12587.55 106.75 54576.43 88888.00 2015-08-23 18:19:31.375 235 12587.55 106.78 54576.40 88888.00 2015-08-23 18:19:31.500 235 12587.48 106.78 54576.40 88888.00 2015-08-23 18:19:31.625 235 12587.52 106.75 54576.43 88888.00 2015-08-23 18:19:31.750 235 12587.62 106.78 54576.43 88888.00 2015-08-23 18:19:31.875 235 12587.58 106.78 54576.40 88888.00 2015-08-23 18:19:32.000 235 12587.58 106.75 54576.40 88888.00 2015-08-23 18:19:32.125 235 12587.62 106.78 54576.38 88888.00 2015-08-23 18:19:32.250 235 12587.65 106.83 54576.35 88888.00 2015-08-23 18:19:32.375 235 12587.65 106.80 54576.32 88888.00 2015-08-23 18:19:32.500 235 12587.60 106.80 54576.32 88888.00 2015-08-23 18:19:32.625 235 12587.60 106.80 54576.32 88888.00 2015-08-23 18:19:32.750 235 12587.60 106.80 54576.35 88888.00 2015-08-23 18:19:32.875 235 12587.58 106.80 54576.38 88888.00 2015-08-23 18:19:33.000 235 12587.58 106.83 54576.35 88888.00 2015-08-23 18:19:33.125 235 12587.60 106.83 54576.35 88888.00 2015-08-23 18:19:33.250 235 12587.62 106.80 54576.35 88888.00 2015-08-23 18:19:33.375 235 12587.67 106.80 54576.32 88888.00 2015-08-23 18:19:33.500 235 12587.73 106.83 54576.32 88888.00 2015-08-23 18:19:33.625 235 12587.75 106.83 54576.35 88888.00 2015-08-23 18:19:33.750 235 12587.70 106.80 54576.35 88888.00 2015-08-23 18:19:33.875 235 12587.67 106.80 54576.40 88888.00 2015-08-23 18:19:34.000 235 12587.73 106.80 54576.38 88888.00 2015-08-23 18:19:34.125 235 12587.75 106.80 54576.35 88888.00 2015-08-23 18:19:34.250 235 12587.75 106.80 54576.35 88888.00 2015-08-23 18:19:34.375 235 12587.77 106.83 54576.32 88888.00 2015-08-23 18:19:34.500 235 12587.75 106.85 54576.32 88888.00 2015-08-23 18:19:34.625 235 12587.73 106.85 54576.32 88888.00 2015-08-23 18:19:34.750 235 12587.77 106.90 54576.35 88888.00 2015-08-23 18:19:34.875 235 12587.80 106.90 54576.32 88888.00 2015-08-23 18:19:35.000 235 12587.85 106.90 54576.30 88888.00 2015-08-23 18:19:35.125 235 12587.85 106.88 54576.32 88888.00 2015-08-23 18:19:35.250 235 12587.80 106.88 54576.30 88888.00 2015-08-23 18:19:35.375 235 12587.85 106.88 54576.30 88888.00 2015-08-23 18:19:35.500 235 12587.85 106.90 54576.28 88888.00 2015-08-23 18:19:35.625 235 12587.90 106.88 54576.30 88888.00 2015-08-23 18:19:35.750 235 12587.88 106.88 54576.30 88888.00 2015-08-23 18:19:35.875 235 12587.90 106.88 54576.32 88888.00 2015-08-23 18:19:36.000 235 12587.95 106.92 54576.32 88888.00 2015-08-23 18:19:36.125 235 12587.92 106.95 54576.32 88888.00 2015-08-23 18:19:36.250 235 12587.90 106.92 54576.32 88888.00 2015-08-23 18:19:36.375 235 12587.90 106.90 54576.35 88888.00 2015-08-23 18:19:36.500 235 12587.92 106.97 54576.35 88888.00 2015-08-23 18:19:36.625 235 12587.98 107.00 54576.38 88888.00 2015-08-23 18:19:36.750 235 12587.95 106.97 54576.38 88888.00 2015-08-23 18:19:36.875 235 12587.95 106.97 54576.38 88888.00 2015-08-23 18:19:37.000 235 12587.95 107.00 54576.35 88888.00 2015-08-23 18:19:37.125 235 12587.92 107.00 54576.35 88888.00 2015-08-23 18:19:37.250 235 12587.98 106.97 54576.38 88888.00 2015-08-23 18:19:37.375 235 12588.05 106.97 54576.38 88888.00 2015-08-23 18:19:37.500 235 12588.05 106.95 54576.38 88888.00 2015-08-23 18:19:37.625 235 12588.08 106.95 54576.38 88888.00 2015-08-23 18:19:37.750 235 12588.08 106.95 54576.35 88888.00 2015-08-23 18:19:37.875 235 12588.10 106.97 54576.38 88888.00 2015-08-23 18:19:38.000 235 12588.08 106.97 54576.35 88888.00 2015-08-23 18:19:38.125 235 12588.10 107.00 54576.35 88888.00 2015-08-23 18:19:38.250 235 12588.08 107.03 54576.35 88888.00 2015-08-23 18:19:38.375 235 12588.08 107.03 54576.32 88888.00 2015-08-23 18:19:38.500 235 12588.12 107.00 54576.32 88888.00 2015-08-23 18:19:38.625 235 12588.08 107.03 54576.32 88888.00 2015-08-23 18:19:38.750 235 12588.05 107.03 54576.32 88888.00 2015-08-23 18:19:38.875 235 12588.10 107.00 54576.32 88888.00 2015-08-23 18:19:39.000 235 12588.12 107.00 54576.30 88888.00 2015-08-23 18:19:39.125 235 12588.12 107.03 54576.30 88888.00 2015-08-23 18:19:39.250 235 12588.08 107.03 54576.32 88888.00 2015-08-23 18:19:39.375 235 12588.08 107.05 54576.32 88888.00 2015-08-23 18:19:39.500 235 12588.05 107.08 54576.32 88888.00 2015-08-23 18:19:39.625 235 12588.05 107.08 54576.32 88888.00 2015-08-23 18:19:39.750 235 12588.10 107.08 54576.30 88888.00 2015-08-23 18:19:39.875 235 12588.12 107.08 54576.30 88888.00 2015-08-23 18:19:40.000 235 12588.17 107.05 54576.30 88888.00 2015-08-23 18:19:40.125 235 12588.17 107.05 54576.30 88888.00 2015-08-23 18:19:40.250 235 12588.17 107.05 54576.30 88888.00 2015-08-23 18:19:40.375 235 12588.25 107.05 54576.30 88888.00 2015-08-23 18:19:40.500 235 12588.30 107.08 54576.30 88888.00 2015-08-23 18:19:40.625 235 12588.30 107.08 54576.30 88888.00 2015-08-23 18:19:40.750 235 12588.25 107.08 54576.28 88888.00 2015-08-23 18:19:40.875 235 12588.23 107.05 54576.25 88888.00 2015-08-23 18:19:41.000 235 12588.25 107.05 54576.28 88888.00 2015-08-23 18:19:41.125 235 12588.30 107.08 54576.28 88888.00 2015-08-23 18:19:41.250 235 12588.20 107.08 54576.32 88888.00 2015-08-23 18:19:41.375 235 12588.23 107.08 54576.32 88888.00 2015-08-23 18:19:41.500 235 12588.23 107.05 54576.32 88888.00 2015-08-23 18:19:41.625 235 12588.30 107.05 54576.28 88888.00 2015-08-23 18:19:41.750 235 12588.35 107.08 54576.28 88888.00 2015-08-23 18:19:41.875 235 12588.42 107.12 54576.30 88888.00 2015-08-23 18:19:42.000 235 12588.45 107.10 54576.32 88888.00 2015-08-23 18:19:42.125 235 12588.45 107.12 54576.32 88888.00 2015-08-23 18:19:42.250 235 12588.40 107.10 54576.30 88888.00 2015-08-23 18:19:42.375 235 12588.40 107.12 54576.30 88888.00 2015-08-23 18:19:42.500 235 12588.45 107.15 54576.32 88888.00 2015-08-23 18:19:42.625 235 12588.45 107.15 54576.32 88888.00 2015-08-23 18:19:42.750 235 12588.42 107.15 54576.30 88888.00 2015-08-23 18:19:42.875 235 12588.50 107.15 54576.30 88888.00 2015-08-23 18:19:43.000 235 12588.58 107.17 54576.28 88888.00 2015-08-23 18:19:43.125 235 12588.52 107.17 54576.28 88888.00 2015-08-23 18:19:43.250 235 12588.45 107.15 54576.32 88888.00 2015-08-23 18:19:43.375 235 12588.52 107.17 54576.35 88888.00 2015-08-23 18:19:43.500 235 12588.60 107.17 54576.38 88888.00 2015-08-23 18:19:43.625 235 12588.62 107.17 54576.38 88888.00 2015-08-23 18:19:43.750 235 12588.62 107.15 54576.32 88888.00 2015-08-23 18:19:43.875 235 12588.65 107.17 54576.30 88888.00 2015-08-23 18:19:44.000 235 12588.60 107.15 54576.25 88888.00 2015-08-23 18:19:44.125 235 12588.52 107.15 54576.30 88888.00 2015-08-23 18:19:44.250 235 12588.52 107.17 54576.32 88888.00 2015-08-23 18:19:44.375 235 12588.60 107.20 54576.32 88888.00 2015-08-23 18:19:44.500 235 12588.55 107.20 54576.32 88888.00 2015-08-23 18:19:44.625 235 12588.55 107.17 54576.30 88888.00 2015-08-23 18:19:44.750 235 12588.60 107.17 54576.32 88888.00 2015-08-23 18:19:44.875 235 12588.62 107.20 54576.32 88888.00 2015-08-23 18:19:45.000 235 12588.62 107.20 54576.32 88888.00 2015-08-23 18:19:45.125 235 12588.65 107.22 54576.32 88888.00 2015-08-23 18:19:45.250 235 12588.65 107.22 54576.38 88888.00 2015-08-23 18:19:45.375 235 12588.73 107.22 54576.35 88888.00 2015-08-23 18:19:45.500 235 12588.77 107.22 54576.35 88888.00 2015-08-23 18:19:45.625 235 12588.73 107.25 54576.35 88888.00 2015-08-23 18:19:45.750 235 12588.67 107.25 54576.35 88888.00 2015-08-23 18:19:45.875 235 12588.67 107.28 54576.32 88888.00 2015-08-23 18:19:46.000 235 12588.70 107.28 54576.28 88888.00 2015-08-23 18:19:46.125 235 12588.73 107.25 54576.30 88888.00 2015-08-23 18:19:46.250 235 12588.70 107.22 54576.35 88888.00 2015-08-23 18:19:46.375 235 12588.77 107.25 54576.32 88888.00 2015-08-23 18:19:46.500 235 12588.80 107.28 54576.30 88888.00 2015-08-23 18:19:46.625 235 12588.83 107.30 54576.28 88888.00 2015-08-23 18:19:46.750 235 12588.83 107.30 54576.28 88888.00 2015-08-23 18:19:46.875 235 12588.83 107.28 54576.28 88888.00 2015-08-23 18:19:47.000 235 12588.90 107.30 54576.30 88888.00 2015-08-23 18:19:47.125 235 12588.92 107.30 54576.30 88888.00 2015-08-23 18:19:47.250 235 12588.88 107.30 54576.30 88888.00 2015-08-23 18:19:47.375 235 12588.90 107.33 54576.30 88888.00 2015-08-23 18:19:47.500 235 12588.90 107.35 54576.28 88888.00 2015-08-23 18:19:47.625 235 12588.90 107.35 54576.28 88888.00 2015-08-23 18:19:47.750 235 12588.92 107.33 54576.30 88888.00 2015-08-23 18:19:47.875 235 12588.95 107.38 54576.32 88888.00 2015-08-23 18:19:48.000 235 12589.00 107.38 54576.35 88888.00 2015-08-23 18:19:48.125 235 12589.05 107.38 54576.35 88888.00 2015-08-23 18:19:48.250 235 12589.08 107.38 54576.35 88888.00 2015-08-23 18:19:48.375 235 12589.12 107.42 54576.38 88888.00 2015-08-23 18:19:48.500 235 12589.10 107.42 54576.40 88888.00 2015-08-23 18:19:48.625 235 12589.10 107.40 54576.35 88888.00 2015-08-23 18:19:48.750 235 12589.10 107.35 54576.32 88888.00 2015-08-23 18:19:48.875 235 12589.10 107.35 54576.35 88888.00 2015-08-23 18:19:49.000 235 12589.12 107.38 54576.38 88888.00 2015-08-23 18:19:49.125 235 12589.12 107.40 54576.38 88888.00 2015-08-23 18:19:49.250 235 12589.08 107.38 54576.40 88888.00 2015-08-23 18:19:49.375 235 12589.08 107.40 54576.38 88888.00 2015-08-23 18:19:49.500 235 12589.08 107.42 54576.35 88888.00 2015-08-23 18:19:49.625 235 12589.10 107.42 54576.35 88888.00 2015-08-23 18:19:49.750 235 12589.10 107.47 54576.40 88888.00 2015-08-23 18:19:49.875 235 12589.12 107.47 54576.43 88888.00 2015-08-23 18:19:50.000 235 12589.17 107.47 54576.40 88888.00 2015-08-23 18:19:50.125 235 12589.23 107.47 54576.40 88888.00 2015-08-23 18:19:50.250 235 12589.23 107.45 54576.40 88888.00 2015-08-23 18:19:50.375 235 12589.23 107.47 54576.43 88888.00 2015-08-23 18:19:50.500 235 12589.25 107.45 54576.43 88888.00 2015-08-23 18:19:50.625 235 12589.27 107.45 54576.40 88888.00 2015-08-23 18:19:50.750 235 12589.35 107.47 54576.43 88888.00 2015-08-23 18:19:50.875 235 12589.35 107.50 54576.43 88888.00 2015-08-23 18:19:51.000 235 12589.33 107.53 54576.43 88888.00 2015-08-23 18:19:51.125 235 12589.30 107.55 54576.45 88888.00 2015-08-23 18:19:51.250 235 12589.27 107.53 54576.45 88888.00 2015-08-23 18:19:51.375 235 12589.33 107.55 54576.45 88888.00 2015-08-23 18:19:51.500 235 12589.35 107.55 54576.43 88888.00 2015-08-23 18:19:51.625 235 12589.33 107.53 54576.45 88888.00 2015-08-23 18:19:51.750 235 12589.33 107.53 54576.43 88888.00 2015-08-23 18:19:51.875 235 12589.35 107.53 54576.45 88888.00 2015-08-23 18:19:52.000 235 12589.40 107.55 54576.45 88888.00 2015-08-23 18:19:52.125 235 12589.45 107.58 54576.43 88888.00 2015-08-23 18:19:52.250 235 12589.45 107.55 54576.45 88888.00 2015-08-23 18:19:52.375 235 12589.52 107.55 54576.43 88888.00 2015-08-23 18:19:52.500 235 12589.52 107.58 54576.43 88888.00 2015-08-23 18:19:52.625 235 12589.52 107.58 54576.43 88888.00 2015-08-23 18:19:52.750 235 12589.52 107.58 54576.45 88888.00 2015-08-23 18:19:52.875 235 12589.55 107.60 54576.43 88888.00 2015-08-23 18:19:53.000 235 12589.55 107.58 54576.40 88888.00 2015-08-23 18:19:53.125 235 12589.55 107.60 54576.43 88888.00 2015-08-23 18:19:53.250 235 12589.50 107.60 54576.40 88888.00 2015-08-23 18:19:53.375 235 12589.58 107.60 54576.40 88888.00 2015-08-23 18:19:53.500 235 12589.60 107.60 54576.43 88888.00 2015-08-23 18:19:53.625 235 12589.55 107.60 54576.43 88888.00 2015-08-23 18:19:53.750 235 12589.58 107.65 54576.45 88888.00 2015-08-23 18:19:53.875 235 12589.65 107.62 54576.47 88888.00 2015-08-23 18:19:54.000 235 12589.73 107.65 54576.47 88888.00 2015-08-23 18:19:54.125 235 12589.73 107.65 54576.50 88888.00 2015-08-23 18:19:54.250 235 12589.70 107.65 54576.50 88888.00 2015-08-23 18:19:54.375 235 12589.70 107.67 54576.50 88888.00 2015-08-23 18:19:54.500 235 12589.67 107.67 54576.50 88888.00 2015-08-23 18:19:54.625 235 12589.67 107.65 54576.50 88888.00 2015-08-23 18:19:54.750 235 12589.67 107.67 54576.50 88888.00 2015-08-23 18:19:54.875 235 12589.70 107.67 54576.53 88888.00 2015-08-23 18:19:55.000 235 12589.75 107.67 54576.53 88888.00 2015-08-23 18:19:55.125 235 12589.75 107.70 54576.50 88888.00 2015-08-23 18:19:55.250 235 12589.70 107.70 54576.50 88888.00 2015-08-23 18:19:55.375 235 12589.73 107.72 54576.53 88888.00 2015-08-23 18:19:55.500 235 12589.73 107.72 54576.55 88888.00 2015-08-23 18:19:55.625 235 12589.80 107.75 54576.55 88888.00 2015-08-23 18:19:55.750 235 12589.83 107.75 54576.55 88888.00 2015-08-23 18:19:55.875 235 12589.77 107.72 54576.55 88888.00 2015-08-23 18:19:56.000 235 12589.77 107.70 54576.53 88888.00 2015-08-23 18:19:56.125 235 12589.77 107.70 54576.50 88888.00 2015-08-23 18:19:56.250 235 12589.75 107.70 54576.50 88888.00 2015-08-23 18:19:56.375 235 12589.85 107.72 54576.47 88888.00 2015-08-23 18:19:56.500 235 12589.88 107.75 54576.50 88888.00 2015-08-23 18:19:56.625 235 12589.88 107.75 54576.53 88888.00 2015-08-23 18:19:56.750 235 12589.83 107.75 54576.55 88888.00 2015-08-23 18:19:56.875 235 12589.85 107.78 54576.57 88888.00 2015-08-23 18:19:57.000 235 12589.90 107.78 54576.57 88888.00 2015-08-23 18:19:57.125 235 12589.92 107.75 54576.55 88888.00 2015-08-23 18:19:57.250 235 12589.85 107.75 54576.60 88888.00 2015-08-23 18:19:57.375 235 12589.88 107.78 54576.62 88888.00 2015-08-23 18:19:57.500 235 12589.88 107.78 54576.62 88888.00 2015-08-23 18:19:57.625 235 12589.85 107.78 54576.60 88888.00 2015-08-23 18:19:57.750 235 12589.83 107.78 54576.60 88888.00 2015-08-23 18:19:57.875 235 12589.77 107.80 54576.57 88888.00 2015-08-23 18:19:58.000 235 12589.77 107.80 54576.57 88888.00 2015-08-23 18:19:58.125 235 12589.77 107.78 54576.55 88888.00 2015-08-23 18:19:58.250 235 12589.80 107.78 54576.55 88888.00 2015-08-23 18:19:58.375 235 12589.88 107.78 54576.57 88888.00 2015-08-23 18:19:58.500 235 12589.92 107.80 54576.57 88888.00 2015-08-23 18:19:58.625 235 12589.90 107.80 54576.60 88888.00 2015-08-23 18:19:58.750 235 12589.90 107.80 54576.60 88888.00 2015-08-23 18:19:58.875 235 12589.95 107.83 54576.60 88888.00 2015-08-23 18:19:59.000 235 12589.92 107.83 54576.60 88888.00 2015-08-23 18:19:59.125 235 12589.92 107.83 54576.62 88888.00 2015-08-23 18:19:59.250 235 12589.92 107.83 54576.60 88888.00 2015-08-23 18:19:59.375 235 12590.00 107.85 54576.60 88888.00 2015-08-23 18:19:59.500 235 12590.00 107.85 54576.62 88888.00 2015-08-23 18:19:59.625 235 12589.92 107.85 54576.62 88888.00 2015-08-23 18:19:59.750 235 12589.90 107.85 54576.65 88888.00 2015-08-23 18:19:59.875 235 12589.88 107.85 54576.65 88888.00 2015-08-23 18:20:00.000 235 12589.88 107.83 54576.68 88888.00 2015-08-23 18:20:00.125 235 12589.88 107.83 54576.70 88888.00 2015-08-23 18:20:00.250 235 12589.88 107.83 54576.68 88888.00 2015-08-23 18:20:00.375 235 12589.85 107.85 54576.68 88888.00 2015-08-23 18:20:00.500 235 12589.77 107.85 54576.68 88888.00 2015-08-23 18:20:00.625 235 12589.80 107.88 54576.70 88888.00 2015-08-23 18:20:00.750 235 12589.85 107.88 54576.72 88888.00 2015-08-23 18:20:00.875 235 12589.88 107.88 54576.72 88888.00 2015-08-23 18:20:01.000 235 12589.90 107.88 54576.72 88888.00 2015-08-23 18:20:01.125 235 12589.92 107.90 54576.72 88888.00 2015-08-23 18:20:01.250 235 12589.85 107.85 54576.72 88888.00 2015-08-23 18:20:01.375 235 12589.85 107.85 54576.72 88888.00 2015-08-23 18:20:01.500 235 12589.88 107.88 54576.78 88888.00 2015-08-23 18:20:01.625 235 12589.85 107.88 54576.78 88888.00 2015-08-23 18:20:01.750 235 12589.80 107.88 54576.80 88888.00 2015-08-23 18:20:01.875 235 12589.90 107.90 54576.80 88888.00 2015-08-23 18:20:02.000 235 12589.95 107.88 54576.78 88888.00 2015-08-23 18:20:02.125 235 12590.00 107.88 54576.80 88888.00 2015-08-23 18:20:02.250 235 12589.90 107.88 54576.80 88888.00 2015-08-23 18:20:02.375 235 12589.88 107.90 54576.82 88888.00 2015-08-23 18:20:02.500 235 12589.88 107.88 54576.82 88888.00 2015-08-23 18:20:02.625 235 12589.83 107.88 54576.78 88888.00 2015-08-23 18:20:02.750 235 12589.85 107.88 54576.78 88888.00 2015-08-23 18:20:02.875 235 12589.90 107.90 54576.82 88888.00 2015-08-23 18:20:03.000 235 12589.90 107.88 54576.80 88888.00 2015-08-23 18:20:03.125 235 12589.88 107.88 54576.80 88888.00 2015-08-23 18:20:03.250 235 12589.88 107.83 54576.82 88888.00 2015-08-23 18:20:03.375 235 12589.90 107.85 54576.80 88888.00 2015-08-23 18:20:03.500 235 12589.90 107.88 54576.85 88888.00 2015-08-23 18:20:03.625 235 12589.92 107.88 54576.85 88888.00 2015-08-23 18:20:03.750 235 12589.95 107.88 54576.88 88888.00 2015-08-23 18:20:03.875 235 12589.98 107.85 54576.85 88888.00 2015-08-23 18:20:04.000 235 12590.00 107.83 54576.82 88888.00 2015-08-23 18:20:04.125 235 12589.95 107.85 54576.85 88888.00 2015-08-23 18:20:04.250 235 12589.98 107.85 54576.85 88888.00 2015-08-23 18:20:04.375 235 12590.00 107.83 54576.85 88888.00 2015-08-23 18:20:04.500 235 12589.95 107.83 54576.85 88888.00 2015-08-23 18:20:04.625 235 12590.02 107.83 54576.90 88888.00 2015-08-23 18:20:04.750 235 12590.02 107.80 54576.90 88888.00 2015-08-23 18:20:04.875 235 12590.02 107.83 54576.90 88888.00 2015-08-23 18:20:05.000 235 12590.08 107.83 54576.88 88888.00 2015-08-23 18:20:05.125 235 12590.08 107.83 54576.88 88888.00 2015-08-23 18:20:05.250 235 12590.05 107.80 54576.90 88888.00 2015-08-23 18:20:05.375 235 12590.12 107.80 54576.90 88888.00 2015-08-23 18:20:05.500 235 12590.12 107.80 54576.90 88888.00 2015-08-23 18:20:05.625 235 12590.05 107.83 54576.90 88888.00 2015-08-23 18:20:05.750 235 12590.05 107.80 54576.93 88888.00 2015-08-23 18:20:05.875 235 12590.05 107.80 54576.93 88888.00 2015-08-23 18:20:06.000 235 12590.08 107.80 54576.93 88888.00 2015-08-23 18:20:06.125 235 12590.05 107.80 54576.93 88888.00 2015-08-23 18:20:06.250 235 12590.02 107.80 54576.95 88888.00 2015-08-23 18:20:06.375 235 12589.98 107.75 54576.93 88888.00 2015-08-23 18:20:06.500 235 12590.02 107.75 54576.95 88888.00 2015-08-23 18:20:06.625 235 12590.08 107.78 54576.97 88888.00 2015-08-23 18:20:06.750 235 12590.15 107.80 54576.97 88888.00 2015-08-23 18:20:06.875 235 12590.10 107.80 54576.97 88888.00 2015-08-23 18:20:07.000 235 12590.17 107.78 54576.95 88888.00 2015-08-23 18:20:07.125 235 12590.17 107.75 54576.97 88888.00 2015-08-23 18:20:07.250 235 12590.10 107.75 54576.97 88888.00 2015-08-23 18:20:07.375 235 12590.08 107.80 54577.00 88888.00 2015-08-23 18:20:07.500 235 12590.12 107.78 54577.00 88888.00 2015-08-23 18:20:07.625 235 12590.15 107.75 54577.03 88888.00 2015-08-23 18:20:07.750 235 12590.12 107.72 54577.03 88888.00 2015-08-23 18:20:07.875 235 12590.08 107.72 54576.97 88888.00 2015-08-23 18:20:08.000 235 12590.08 107.72 54577.00 88888.00 2015-08-23 18:20:08.125 235 12590.08 107.70 54577.00 88888.00 2015-08-23 18:20:08.250 235 12590.08 107.70 54577.03 88888.00 2015-08-23 18:20:08.375 235 12590.02 107.70 54577.05 88888.00 2015-08-23 18:20:08.500 235 12590.00 107.72 54577.07 88888.00 2015-08-23 18:20:08.625 235 12590.05 107.70 54577.03 88888.00 2015-08-23 18:20:08.750 235 12590.08 107.70 54577.05 88888.00 2015-08-23 18:20:08.875 235 12590.05 107.67 54577.05 88888.00 2015-08-23 18:20:09.000 235 12590.08 107.65 54577.03 88888.00 2015-08-23 18:20:09.125 235 12590.12 107.65 54577.05 88888.00 2015-08-23 18:20:09.250 235 12590.05 107.62 54577.07 88888.00 2015-08-23 18:20:09.375 235 12590.08 107.65 54577.07 88888.00 2015-08-23 18:20:09.500 235 12590.15 107.67 54577.10 88888.00 2015-08-23 18:20:09.625 235 12590.20 107.62 54577.10 88888.00 2015-08-23 18:20:09.750 235 12590.17 107.62 54577.12 88888.00 2015-08-23 18:20:09.875 235 12590.20 107.62 54577.10 88888.00 2015-08-23 18:20:10.000 235 12590.15 107.60 54577.10 88888.00 2015-08-23 18:20:10.125 235 12590.12 107.60 54577.12 88888.00 2015-08-23 18:20:10.250 235 12590.15 107.58 54577.10 88888.00 2015-08-23 18:20:10.375 235 12590.20 107.60 54577.07 88888.00 2015-08-23 18:20:10.500 235 12590.23 107.60 54577.07 88888.00 2015-08-23 18:20:10.625 235 12590.27 107.60 54577.10 88888.00 2015-08-23 18:20:10.750 235 12590.25 107.58 54577.10 88888.00 2015-08-23 18:20:10.875 235 12590.20 107.53 54577.10 88888.00 2015-08-23 18:20:11.000 235 12590.25 107.55 54577.10 88888.00 2015-08-23 18:20:11.125 235 12590.25 107.55 54577.10 88888.00 2015-08-23 18:20:11.250 235 12590.23 107.50 54577.10 88888.00 2015-08-23 18:20:11.375 235 12590.27 107.53 54577.12 88888.00 2015-08-23 18:20:11.500 235 12590.25 107.55 54577.10 88888.00 2015-08-23 18:20:11.625 235 12590.27 107.55 54577.07 88888.00 2015-08-23 18:20:11.750 235 12590.25 107.55 54577.10 88888.00 2015-08-23 18:20:11.875 235 12590.23 107.53 54577.12 88888.00 2015-08-23 18:20:12.000 235 12590.20 107.50 54577.15 88888.00 2015-08-23 18:20:12.125 235 12590.20 107.50 54577.20 88888.00 2015-08-23 18:20:12.250 235 12590.12 107.50 54577.22 88888.00 2015-08-23 18:20:12.375 235 12590.17 107.47 54577.22 88888.00 2015-08-23 18:20:12.500 235 12590.17 107.50 54577.22 88888.00 2015-08-23 18:20:12.625 235 12590.20 107.50 54577.20 88888.00 2015-08-23 18:20:12.750 235 12590.20 107.47 54577.22 88888.00 2015-08-23 18:20:12.875 235 12590.17 107.45 54577.22 88888.00 2015-08-23 18:20:13.000 235 12590.17 107.42 54577.22 88888.00 2015-08-23 18:20:13.125 235 12590.23 107.42 54577.22 88888.00 2015-08-23 18:20:13.250 235 12590.23 107.42 54577.30 88888.00 2015-08-23 18:20:13.375 235 12590.30 107.45 54577.28 88888.00 2015-08-23 18:20:13.500 235 12590.33 107.40 54577.28 88888.00 2015-08-23 18:20:13.625 235 12590.30 107.40 54577.25 88888.00 2015-08-23 18:20:13.750 235 12590.25 107.45 54577.28 88888.00 2015-08-23 18:20:13.875 235 12590.23 107.42 54577.30 88888.00 2015-08-23 18:20:14.000 235 12590.23 107.38 54577.30 88888.00 2015-08-23 18:20:14.125 235 12590.27 107.40 54577.32 88888.00 2015-08-23 18:20:14.250 235 12590.27 107.38 54577.35 88888.00 2015-08-23 18:20:14.375 235 12590.27 107.38 54577.38 88888.00 2015-08-23 18:20:14.500 235 12590.25 107.38 54577.38 88888.00 2015-08-23 18:20:14.625 235 12590.33 107.38 54577.35 88888.00 2015-08-23 18:20:14.750 235 12590.33 107.38 54577.35 88888.00 2015-08-23 18:20:14.875 235 12590.27 107.35 54577.32 88888.00 2015-08-23 18:20:15.000 235 12590.27 107.33 54577.35 88888.00 2015-08-23 18:20:15.125 235 12590.25 107.35 54577.40 88888.00 2015-08-23 18:20:15.250 235 12590.20 107.35 54577.40 88888.00 2015-08-23 18:20:15.375 235 12590.23 107.30 54577.38 88888.00 2015-08-23 18:20:15.500 235 12590.20 107.30 54577.38 88888.00 2015-08-23 18:20:15.625 235 12590.20 107.30 54577.40 88888.00 2015-08-23 18:20:15.750 235 12590.20 107.30 54577.40 88888.00 2015-08-23 18:20:15.875 235 12590.25 107.30 54577.38 88888.00 2015-08-23 18:20:16.000 235 12590.25 107.25 54577.38 88888.00 2015-08-23 18:20:16.125 235 12590.23 107.28 54577.38 88888.00 2015-08-23 18:20:16.250 235 12590.25 107.22 54577.40 88888.00 2015-08-23 18:20:16.375 235 12590.30 107.20 54577.43 88888.00 2015-08-23 18:20:16.500 235 12590.25 107.22 54577.40 88888.00 2015-08-23 18:20:16.625 235 12590.25 107.22 54577.40 88888.00 2015-08-23 18:20:16.750 235 12590.33 107.22 54577.40 88888.00 2015-08-23 18:20:16.875 235 12590.30 107.22 54577.40 88888.00 2015-08-23 18:20:17.000 235 12590.27 107.20 54577.40 88888.00 2015-08-23 18:20:17.125 235 12590.25 107.20 54577.43 88888.00 2015-08-23 18:20:17.250 235 12590.17 107.20 54577.40 88888.00 2015-08-23 18:20:17.375 235 12590.23 107.20 54577.40 88888.00 2015-08-23 18:20:17.500 235 12590.20 107.20 54577.43 88888.00 2015-08-23 18:20:17.625 235 12590.15 107.20 54577.43 88888.00 2015-08-23 18:20:17.750 235 12590.15 107.20 54577.43 88888.00 2015-08-23 18:20:17.875 235 12590.17 107.20 54577.43 88888.00 2015-08-23 18:20:18.000 235 12590.17 107.20 54577.47 88888.00 2015-08-23 18:20:18.125 235 12590.25 107.22 54577.53 88888.00 2015-08-23 18:20:18.250 235 12590.23 107.20 54577.53 88888.00 2015-08-23 18:20:18.375 235 12590.20 107.20 54577.50 88888.00 2015-08-23 18:20:18.500 235 12590.15 107.20 54577.50 88888.00 2015-08-23 18:20:18.625 235 12590.17 107.22 54577.50 88888.00 2015-08-23 18:20:18.750 235 12590.17 107.22 54577.53 88888.00 2015-08-23 18:20:18.875 235 12590.10 107.22 54577.53 88888.00 2015-08-23 18:20:19.000 235 12590.12 107.17 54577.50 88888.00 2015-08-23 18:20:19.125 235 12590.17 107.17 54577.53 88888.00 2015-08-23 18:20:19.250 235 12590.10 107.15 54577.53 88888.00 2015-08-23 18:20:19.375 235 12590.02 107.17 54577.53 88888.00 2015-08-23 18:20:19.500 235 12590.00 107.17 54577.55 88888.00 2015-08-23 18:20:19.625 235 12589.95 107.15 54577.55 88888.00 2015-08-23 18:20:19.750 235 12589.98 107.12 54577.55 88888.00 2015-08-23 18:20:19.875 235 12590.05 107.17 54577.60 88888.00 2015-08-23 18:20:20.000 235 12590.12 107.17 54577.60 88888.00 2015-08-23 18:20:20.125 235 12590.12 107.17 54577.60 88888.00 2015-08-23 18:20:20.250 235 12590.05 107.15 54577.62 88888.00 2015-08-23 18:20:20.375 235 12590.15 107.17 54577.60 88888.00 2015-08-23 18:20:20.500 235 12590.20 107.17 54577.60 88888.00 2015-08-23 18:20:20.625 235 12590.20 107.17 54577.60 88888.00 2015-08-23 18:20:20.750 235 12590.15 107.12 54577.57 88888.00 2015-08-23 18:20:20.875 235 12590.20 107.15 54577.60 88888.00 2015-08-23 18:20:21.000 235 12590.17 107.15 54577.57 88888.00 2015-08-23 18:20:21.125 235 12590.17 107.12 54577.60 88888.00 2015-08-23 18:20:21.250 235 12590.15 107.12 54577.60 88888.00 2015-08-23 18:20:21.375 235 12590.15 107.12 54577.62 88888.00 2015-08-23 18:20:21.500 235 12590.02 107.12 54577.68 88888.00 2015-08-23 18:20:21.625 235 12590.08 107.12 54577.65 88888.00 2015-08-23 18:20:21.750 235 12590.02 107.12 54577.65 88888.00 2015-08-23 18:20:21.875 235 12590.10 107.12 54577.65 88888.00 2015-08-23 18:20:22.000 235 12590.02 107.10 54577.62 88888.00 2015-08-23 18:20:22.125 235 12590.05 107.08 54577.65 88888.00 2015-08-23 18:20:22.250 235 12590.10 107.08 54577.68 88888.00 2015-08-23 18:20:22.375 235 12590.17 107.08 54577.65 88888.00 2015-08-23 18:20:22.500 235 12590.12 107.08 54577.62 88888.00 2015-08-23 18:20:22.625 235 12590.12 107.08 54577.62 88888.00 2015-08-23 18:20:22.750 235 12590.20 107.10 54577.65 88888.00 2015-08-23 18:20:22.875 235 12590.15 107.05 54577.65 88888.00 2015-08-23 18:20:23.000 235 12590.17 107.03 54577.62 88888.00 2015-08-23 18:20:23.125 235 12590.17 107.05 54577.68 88888.00 2015-08-23 18:20:23.250 235 12590.20 107.05 54577.70 88888.00 2015-08-23 18:20:23.375 235 12590.23 107.05 54577.70 88888.00 2015-08-23 18:20:23.500 235 12590.23 107.05 54577.70 88888.00 2015-08-23 18:20:23.625 235 12590.20 107.08 54577.68 88888.00 2015-08-23 18:20:23.750 235 12590.10 107.05 54577.68 88888.00 2015-08-23 18:20:23.875 235 12590.12 107.05 54577.70 88888.00 2015-08-23 18:20:24.000 235 12590.15 107.05 54577.70 88888.00 2015-08-23 18:20:24.125 235 12590.15 107.03 54577.72 88888.00 2015-08-23 18:20:24.250 235 12590.08 107.00 54577.68 88888.00 2015-08-23 18:20:24.375 235 12590.10 107.03 54577.70 88888.00 2015-08-23 18:20:24.500 235 12590.15 107.05 54577.72 88888.00 2015-08-23 18:20:24.625 235 12590.12 107.05 54577.72 88888.00 2015-08-23 18:20:24.750 235 12590.12 107.03 54577.72 88888.00 2015-08-23 18:20:24.875 235 12590.08 107.00 54577.75 88888.00 2015-08-23 18:20:25.000 235 12590.05 107.00 54577.75 88888.00 2015-08-23 18:20:25.125 235 12590.02 107.00 54577.80 88888.00 2015-08-23 18:20:25.250 235 12590.02 107.00 54577.82 88888.00 2015-08-23 18:20:25.375 235 12590.08 107.00 54577.80 88888.00 2015-08-23 18:20:25.500 235 12590.08 106.97 54577.82 88888.00 2015-08-23 18:20:25.625 235 12590.10 106.97 54577.82 88888.00 2015-08-23 18:20:25.750 235 12590.17 106.97 54577.82 88888.00 2015-08-23 18:20:25.875 235 12590.17 107.00 54577.88 88888.00 2015-08-23 18:20:26.000 235 12590.10 107.00 54577.85 88888.00 2015-08-23 18:20:26.125 235 12590.05 107.00 54577.82 88888.00 2015-08-23 18:20:26.250 235 12590.00 107.00 54577.85 88888.00 2015-08-23 18:20:26.375 235 12590.08 107.00 54577.85 88888.00 2015-08-23 18:20:26.500 235 12590.10 107.00 54577.88 88888.00 2015-08-23 18:20:26.625 235 12590.02 107.03 54577.85 88888.00 2015-08-23 18:20:26.750 235 12590.00 107.00 54577.88 88888.00 2015-08-23 18:20:26.875 235 12590.02 107.00 54577.90 88888.00 2015-08-23 18:20:27.000 235 12590.08 107.00 54577.90 88888.00 2015-08-23 18:20:27.125 235 12589.98 106.97 54577.90 88888.00 2015-08-23 18:20:27.250 235 12589.95 106.95 54577.90 88888.00 2015-08-23 18:20:27.375 235 12590.00 106.97 54577.90 88888.00 2015-08-23 18:20:27.500 235 12589.98 107.03 54577.93 88888.00 2015-08-23 18:20:27.625 235 12590.02 107.05 54577.93 88888.00 2015-08-23 18:20:27.750 235 12590.02 107.03 54577.90 88888.00 2015-08-23 18:20:27.875 235 12590.05 107.00 54577.93 88888.00 2015-08-23 18:20:28.000 235 12590.00 107.00 54577.93 88888.00 2015-08-23 18:20:28.125 235 12590.02 107.03 54577.97 88888.00 2015-08-23 18:20:28.250 235 12589.98 107.00 54577.95 88888.00 2015-08-23 18:20:28.375 235 12590.02 106.97 54577.90 88888.00 2015-08-23 18:20:28.500 235 12589.98 107.00 54577.90 88888.00 2015-08-23 18:20:28.625 235 12589.92 107.00 54577.90 88888.00 2015-08-23 18:20:28.750 235 12589.88 107.00 54577.90 88888.00 2015-08-23 18:20:28.875 235 12589.98 107.00 54577.90 88888.00 2015-08-23 18:20:29.000 235 12589.95 107.00 54577.90 88888.00 2015-08-23 18:20:29.125 235 12589.92 107.00 54577.90 88888.00 2015-08-23 18:20:29.250 235 12589.90 107.00 54577.95 88888.00 2015-08-23 18:20:29.375 235 12589.92 107.03 54577.95 88888.00 2015-08-23 18:20:29.500 235 12589.90 107.03 54577.93 88888.00 2015-08-23 18:20:29.625 235 12589.90 107.03 54577.93 88888.00 2015-08-23 18:20:29.750 235 12589.98 107.03 54577.97 88888.00 2015-08-23 18:20:29.875 235 12589.95 107.05 54577.97 88888.00 2015-08-23 18:20:30.000 235 12589.92 107.08 54578.00 88888.00 2015-08-23 18:20:30.125 235 12589.95 107.05 54578.03 88888.00 2015-08-23 18:20:30.250 235 12589.88 107.05 54578.07 88888.00 2015-08-23 18:20:30.375 235 12589.88 107.05 54578.07 88888.00 2015-08-23 18:20:30.500 235 12589.88 107.08 54578.07 88888.00 2015-08-23 18:20:30.625 235 12589.92 107.10 54578.07 88888.00 2015-08-23 18:20:30.750 235 12589.90 107.08 54578.07 88888.00 2015-08-23 18:20:30.875 235 12589.88 107.08 54578.05 88888.00 2015-08-23 18:20:31.000 235 12589.88 107.12 54578.05 88888.00 2015-08-23 18:20:31.125 235 12589.88 107.15 54578.07 88888.00 2015-08-23 18:20:31.250 235 12589.80 107.12 54578.10 88888.00 2015-08-23 18:20:31.375 235 12589.80 107.12 54578.12 88888.00 2015-08-23 18:20:31.500 235 12589.77 107.12 54578.12 88888.00 2015-08-23 18:20:31.625 235 12589.77 107.12 54578.12 88888.00 2015-08-23 18:20:31.750 235 12589.85 107.12 54578.12 88888.00 2015-08-23 18:20:31.875 235 12589.85 107.12 54578.10 88888.00 2015-08-23 18:20:32.000 235 12589.85 107.12 54578.10 88888.00 2015-08-23 18:20:32.125 235 12589.83 107.12 54578.10 88888.00 2015-08-23 18:20:32.250 235 12589.73 107.08 54578.12 88888.00 2015-08-23 18:20:32.375 235 12589.70 107.12 54578.12 88888.00 2015-08-23 18:20:32.500 235 12589.70 107.15 54578.12 88888.00 2015-08-23 18:20:32.625 235 12589.73 107.15 54578.12 88888.00 2015-08-23 18:20:32.750 235 12589.73 107.17 54578.15 88888.00 2015-08-23 18:20:32.875 235 12589.77 107.20 54578.18 88888.00 2015-08-23 18:20:33.000 235 12589.83 107.17 54578.15 88888.00 2015-08-23 18:20:33.125 235 12589.80 107.17 54578.15 88888.00 2015-08-23 18:20:33.250 235 12589.73 107.15 54578.18 88888.00 2015-08-23 18:20:33.375 235 12589.75 107.17 54578.18 88888.00 2015-08-23 18:20:33.500 235 12589.77 107.20 54578.15 88888.00 2015-08-23 18:20:33.625 235 12589.77 107.17 54578.15 88888.00 2015-08-23 18:20:33.750 235 12589.75 107.17 54578.15 88888.00 2015-08-23 18:20:33.875 235 12589.70 107.17 54578.15 88888.00 2015-08-23 18:20:34.000 235 12589.70 107.20 54578.15 88888.00 2015-08-23 18:20:34.125 235 12589.70 107.20 54578.15 88888.00 2015-08-23 18:20:34.250 235 12589.70 107.17 54578.12 88888.00 2015-08-23 18:20:34.375 235 12589.70 107.17 54578.12 88888.00 2015-08-23 18:20:34.500 235 12589.65 107.20 54578.15 88888.00 2015-08-23 18:20:34.625 235 12589.67 107.22 54578.15 88888.00 2015-08-23 18:20:34.750 235 12589.67 107.17 54578.15 88888.00 2015-08-23 18:20:34.875 235 12589.65 107.20 54578.12 88888.00 2015-08-23 18:20:35.000 235 12589.60 107.22 54578.15 88888.00 2015-08-23 18:20:35.125 235 12589.62 107.20 54578.20 88888.00 2015-08-23 18:20:35.250 235 12589.60 107.20 54578.22 88888.00 2015-08-23 18:20:35.375 235 12589.58 107.20 54578.22 88888.00 2015-08-23 18:20:35.500 235 12589.58 107.22 54578.22 88888.00 2015-08-23 18:20:35.625 235 12589.58 107.22 54578.22 88888.00 2015-08-23 18:20:35.750 235 12589.60 107.28 54578.22 88888.00 2015-08-23 18:20:35.875 235 12589.65 107.25 54578.20 88888.00 2015-08-23 18:20:36.000 235 12589.62 107.25 54578.22 88888.00 2015-08-23 18:20:36.125 235 12589.58 107.28 54578.25 88888.00 2015-08-23 18:20:36.250 235 12589.55 107.28 54578.28 88888.00 2015-08-23 18:20:36.375 235 12589.60 107.28 54578.28 88888.00 2015-08-23 18:20:36.500 235 12589.58 107.33 54578.28 88888.00 2015-08-23 18:20:36.625 235 12589.50 107.33 54578.30 88888.00 2015-08-23 18:20:36.750 235 12589.52 107.30 54578.32 88888.00 2015-08-23 18:20:36.875 235 12589.48 107.33 54578.32 88888.00 2015-08-23 18:20:37.000 235 12589.42 107.30 54578.28 88888.00 2015-08-23 18:20:37.125 235 12589.50 107.30 54578.30 88888.00 2015-08-23 18:20:37.250 235 12589.52 107.30 54578.32 88888.00 2015-08-23 18:20:37.375 235 12589.50 107.33 54578.32 88888.00 2015-08-23 18:20:37.500 235 12589.50 107.35 54578.35 88888.00 2015-08-23 18:20:37.625 235 12589.45 107.35 54578.32 88888.00 2015-08-23 18:20:37.750 235 12589.42 107.35 54578.35 88888.00 2015-08-23 18:20:37.875 235 12589.38 107.33 54578.35 88888.00 2015-08-23 18:20:38.000 235 12589.38 107.35 54578.32 88888.00 2015-08-23 18:20:38.125 235 12589.40 107.38 54578.32 88888.00 2015-08-23 18:20:38.250 235 12589.40 107.33 54578.38 88888.00 2015-08-23 18:20:38.375 235 12589.40 107.33 54578.38 88888.00 2015-08-23 18:20:38.500 235 12589.35 107.35 54578.35 88888.00 2015-08-23 18:20:38.625 235 12589.30 107.38 54578.38 88888.00 2015-08-23 18:20:38.750 235 12589.30 107.38 54578.38 88888.00 2015-08-23 18:20:38.875 235 12589.35 107.35 54578.38 88888.00 2015-08-23 18:20:39.000 235 12589.33 107.35 54578.38 88888.00 2015-08-23 18:20:39.125 235 12589.33 107.38 54578.43 88888.00 2015-08-23 18:20:39.250 235 12589.33 107.38 54578.40 88888.00 2015-08-23 18:20:39.375 235 12589.33 107.38 54578.43 88888.00 2015-08-23 18:20:39.500 235 12589.35 107.38 54578.38 88888.00 2015-08-23 18:20:39.625 235 12589.35 107.38 54578.40 88888.00 2015-08-23 18:20:39.750 235 12589.27 107.38 54578.40 88888.00 2015-08-23 18:20:39.875 235 12589.27 107.40 54578.40 88888.00 2015-08-23 18:20:40.000 235 12589.30 107.38 54578.40 88888.00 2015-08-23 18:20:40.125 235 12589.35 107.35 54578.35 88888.00 2015-08-23 18:20:40.250 235 12589.30 107.35 54578.38 88888.00 2015-08-23 18:20:40.375 235 12589.33 107.38 54578.40 88888.00 2015-08-23 18:20:40.500 235 12589.27 107.40 54578.40 88888.00 2015-08-23 18:20:40.625 235 12589.27 107.42 54578.40 88888.00 2015-08-23 18:20:40.750 235 12589.23 107.40 54578.40 88888.00 2015-08-23 18:20:40.875 235 12589.23 107.38 54578.40 88888.00 2015-08-23 18:20:41.000 235 12589.23 107.38 54578.43 88888.00 2015-08-23 18:20:41.125 235 12589.25 107.40 54578.43 88888.00 2015-08-23 18:20:41.250 235 12589.27 107.40 54578.43 88888.00 2015-08-23 18:20:41.375 235 12589.33 107.38 54578.43 88888.00 2015-08-23 18:20:41.500 235 12589.27 107.40 54578.43 88888.00 2015-08-23 18:20:41.625 235 12589.30 107.45 54578.47 88888.00 2015-08-23 18:20:41.750 235 12589.27 107.42 54578.50 88888.00 2015-08-23 18:20:41.875 235 12589.25 107.42 54578.45 88888.00 2015-08-23 18:20:42.000 235 12589.17 107.40 54578.45 88888.00 2015-08-23 18:20:42.125 235 12589.17 107.40 54578.47 88888.00 2015-08-23 18:20:42.250 235 12589.20 107.40 54578.47 88888.00 2015-08-23 18:20:42.375 235 12589.25 107.42 54578.50 88888.00 2015-08-23 18:20:42.500 235 12589.25 107.42 54578.53 88888.00 2015-08-23 18:20:42.625 235 12589.20 107.45 54578.50 88888.00 2015-08-23 18:20:42.750 235 12589.17 107.45 54578.50 88888.00 2015-08-23 18:20:42.875 235 12589.12 107.42 54578.53 88888.00 2015-08-23 18:20:43.000 235 12589.12 107.42 54578.53 88888.00 2015-08-23 18:20:43.125 235 12589.08 107.42 54578.55 88888.00 2015-08-23 18:20:43.250 235 12589.00 107.38 54578.55 88888.00 2015-08-23 18:20:43.375 235 12589.10 107.38 54578.53 88888.00 2015-08-23 18:20:43.500 235 12589.02 107.40 54578.53 88888.00 2015-08-23 18:20:43.625 235 12589.02 107.40 54578.53 88888.00 2015-08-23 18:20:43.750 235 12589.08 107.40 54578.55 88888.00 2015-08-23 18:20:43.875 235 12589.05 107.38 54578.55 88888.00 2015-08-23 18:20:44.000 235 12589.05 107.38 54578.53 88888.00 2015-08-23 18:20:44.125 235 12589.02 107.40 54578.55 88888.00 2015-08-23 18:20:44.250 235 12588.95 107.38 54578.57 88888.00 2015-08-23 18:20:44.375 235 12588.98 107.40 54578.60 88888.00 2015-08-23 18:20:44.500 235 12588.98 107.40 54578.60 88888.00 2015-08-23 18:20:44.625 235 12589.02 107.42 54578.60 88888.00 2015-08-23 18:20:44.750 235 12589.00 107.42 54578.62 88888.00 2015-08-23 18:20:44.875 235 12589.00 107.42 54578.60 88888.00 2015-08-23 18:20:45.000 235 12588.98 107.42 54578.57 88888.00 2015-08-23 18:20:45.125 235 12588.92 107.40 54578.57 88888.00 2015-08-23 18:20:45.250 235 12588.90 107.42 54578.62 88888.00 2015-08-23 18:20:45.375 235 12588.92 107.40 54578.60 88888.00 2015-08-23 18:20:45.500 235 12588.92 107.42 54578.60 88888.00 2015-08-23 18:20:45.625 235 12588.90 107.42 54578.57 88888.00 2015-08-23 18:20:45.750 235 12588.92 107.45 54578.62 88888.00 2015-08-23 18:20:45.875 235 12588.90 107.42 54578.62 88888.00 2015-08-23 18:20:46.000 235 12588.88 107.40 54578.60 88888.00 2015-08-23 18:20:46.125 235 12588.88 107.40 54578.57 88888.00 2015-08-23 18:20:46.250 235 12588.85 107.45 54578.62 88888.00 2015-08-23 18:20:46.375 235 12588.92 107.42 54578.60 88888.00 2015-08-23 18:20:46.500 235 12588.92 107.42 54578.55 88888.00 2015-08-23 18:20:46.625 235 12588.83 107.40 54578.55 88888.00 2015-08-23 18:20:46.750 235 12588.80 107.38 54578.60 88888.00 2015-08-23 18:20:46.875 235 12588.85 107.38 54578.57 88888.00 2015-08-23 18:20:47.000 235 12588.90 107.40 54578.57 88888.00 2015-08-23 18:20:47.125 235 12588.88 107.40 54578.57 88888.00 2015-08-23 18:20:47.250 235 12588.83 107.45 54578.60 88888.00 2015-08-23 18:20:47.375 235 12588.83 107.42 54578.62 88888.00 2015-08-23 18:20:47.500 235 12588.77 107.40 54578.62 88888.00 2015-08-23 18:20:47.625 235 12588.73 107.40 54578.62 88888.00 2015-08-23 18:20:47.750 235 12588.70 107.40 54578.62 88888.00 2015-08-23 18:20:47.875 235 12588.75 107.38 54578.65 88888.00 2015-08-23 18:20:48.000 235 12588.77 107.38 54578.65 88888.00 2015-08-23 18:20:48.125 235 12588.75 107.42 54578.70 88888.00 2015-08-23 18:20:48.250 235 12588.73 107.40 54578.68 88888.00 2015-08-23 18:20:48.375 235 12588.73 107.40 54578.70 88888.00 2015-08-23 18:20:48.500 235 12588.70 107.40 54578.70 88888.00 2015-08-23 18:20:48.625 235 12588.70 107.40 54578.70 88888.00 2015-08-23 18:20:48.750 235 12588.77 107.38 54578.68 88888.00 2015-08-23 18:20:48.875 235 12588.73 107.38 54578.68 88888.00 2015-08-23 18:20:49.000 235 12588.77 107.38 54578.70 88888.00 2015-08-23 18:20:49.125 235 12588.80 107.42 54578.70 88888.00 2015-08-23 18:20:49.250 235 12588.80 107.40 54578.68 88888.00 2015-08-23 18:20:49.375 235 12588.80 107.40 54578.68 88888.00 2015-08-23 18:20:49.500 235 12588.73 107.40 54578.68 88888.00 2015-08-23 18:20:49.625 235 12588.67 107.40 54578.68 88888.00 2015-08-23 18:20:49.750 235 12588.73 107.40 54578.68 88888.00 2015-08-23 18:20:49.875 235 12588.75 107.40 54578.68 88888.00 2015-08-23 18:20:50.000 235 12588.75 107.38 54578.68 88888.00 2015-08-23 18:20:50.125 235 12588.70 107.38 54578.70 88888.00 2015-08-23 18:20:50.250 235 12588.65 107.38 54578.75 88888.00 2015-08-23 18:20:50.375 235 12588.67 107.40 54578.75 88888.00 2015-08-23 18:20:50.500 235 12588.67 107.35 54578.75 88888.00 2015-08-23 18:20:50.625 235 12588.58 107.38 54578.75 88888.00 2015-08-23 18:20:50.750 235 12588.58 107.40 54578.75 88888.00 2015-08-23 18:20:50.875 235 12588.67 107.40 54578.75 88888.00 2015-08-23 18:20:51.000 235 12588.67 107.35 54578.72 88888.00 2015-08-23 18:20:51.125 235 12588.60 107.35 54578.75 88888.00 2015-08-23 18:20:51.250 235 12588.52 107.35 54578.75 88888.00 2015-08-23 18:20:51.375 235 12588.55 107.38 54578.78 88888.00 2015-08-23 18:20:51.500 235 12588.48 107.38 54578.75 88888.00 2015-08-23 18:20:51.625 235 12588.55 107.42 54578.78 88888.00 2015-08-23 18:20:51.750 235 12588.58 107.42 54578.80 88888.00 2015-08-23 18:20:51.875 235 12588.50 107.40 54578.78 88888.00 2015-08-23 18:20:52.000 235 12588.45 107.35 54578.78 88888.00 2015-08-23 18:20:52.125 235 12588.45 107.33 54578.78 88888.00 2015-08-23 18:20:52.250 235 12588.42 107.35 54578.80 88888.00 2015-08-23 18:20:52.375 235 12588.45 107.38 54578.80 88888.00 2015-08-23 18:20:52.500 235 12588.45 107.38 54578.78 88888.00 2015-08-23 18:20:52.625 235 12588.40 107.28 54578.80 88888.00 2015-08-23 18:20:52.750 235 12588.42 107.20 54578.78 88888.00 2015-08-23 18:20:52.875 235 12588.48 107.25 54578.80 88888.00 2015-08-23 18:20:53.000 235 12588.45 107.33 54578.78 88888.00 2015-08-23 18:20:53.125 235 12588.42 107.35 54578.80 88888.00 2015-08-23 18:20:53.250 235 12588.35 107.33 54578.80 88888.00 2015-08-23 18:20:53.375 235 12588.35 107.35 54578.80 88888.00 2015-08-23 18:20:53.500 235 12588.33 107.35 54578.80 88888.00 2015-08-23 18:20:53.625 235 12588.33 107.38 54578.80 88888.00 2015-08-23 18:20:53.750 235 12588.35 107.38 54578.80 88888.00 2015-08-23 18:20:53.875 235 12588.35 107.38 54578.82 88888.00 2015-08-23 18:20:54.000 235 12588.38 107.38 54578.82 88888.00 2015-08-23 18:20:54.125 235 12588.35 107.40 54578.85 88888.00 2015-08-23 18:20:54.250 235 12588.30 107.38 54578.90 88888.00 2015-08-23 18:20:54.375 235 12588.35 107.35 54578.90 88888.00 2015-08-23 18:20:54.500 235 12588.30 107.33 54578.90 88888.00 2015-08-23 18:20:54.625 235 12588.33 107.33 54578.88 88888.00 2015-08-23 18:20:54.750 235 12588.30 107.35 54578.85 88888.00 2015-08-23 18:20:54.875 235 12588.27 107.38 54578.88 88888.00 2015-08-23 18:20:55.000 235 12588.23 107.40 54578.90 88888.00 2015-08-23 18:20:55.125 235 12588.17 107.38 54578.93 88888.00 2015-08-23 18:20:55.250 235 12588.12 107.33 54578.95 88888.00 2015-08-23 18:20:55.375 235 12588.17 107.35 54578.95 88888.00 2015-08-23 18:20:55.500 235 12588.20 107.33 54578.95 88888.00 2015-08-23 18:20:55.625 235 12588.17 107.33 54578.95 88888.00 2015-08-23 18:20:55.750 235 12588.12 107.33 54578.97 88888.00 2015-08-23 18:20:55.875 235 12588.12 107.33 54578.95 88888.00 2015-08-23 18:20:56.000 235 12588.12 107.33 54578.95 88888.00 2015-08-23 18:20:56.125 235 12588.10 107.30 54578.95 88888.00 2015-08-23 18:20:56.250 235 12588.05 107.30 54579.00 88888.00 2015-08-23 18:20:56.375 235 12588.02 107.35 54578.97 88888.00 2015-08-23 18:20:56.500 235 12588.05 107.30 54578.97 88888.00 2015-08-23 18:20:56.625 235 12588.10 107.28 54578.97 88888.00 2015-08-23 18:20:56.750 235 12588.08 107.30 54578.95 88888.00 2015-08-23 18:20:56.875 235 12588.00 107.30 54578.93 88888.00 2015-08-23 18:20:57.000 235 12588.00 107.30 54578.93 88888.00 2015-08-23 18:20:57.125 235 12588.00 107.33 54578.95 88888.00 2015-08-23 18:20:57.250 235 12587.95 107.30 54578.97 88888.00 2015-08-23 18:20:57.375 235 12587.95 107.30 54578.97 88888.00 2015-08-23 18:20:57.500 235 12587.95 107.30 54578.97 88888.00 2015-08-23 18:20:57.625 235 12587.98 107.28 54579.00 88888.00 2015-08-23 18:20:57.750 235 12587.98 107.28 54579.00 88888.00 2015-08-23 18:20:57.875 235 12588.00 107.33 54579.00 88888.00 2015-08-23 18:20:58.000 235 12588.02 107.30 54579.00 88888.00 2015-08-23 18:20:58.125 235 12587.98 107.28 54579.00 88888.00 2015-08-23 18:20:58.250 235 12587.98 107.28 54579.03 88888.00 2015-08-23 18:20:58.375 235 12587.98 107.25 54579.05 88888.00 2015-08-23 18:20:58.500 235 12587.95 107.25 54579.05 88888.00 2015-08-23 18:20:58.625 235 12587.92 107.28 54579.05 88888.00 2015-08-23 18:20:58.750 235 12587.88 107.28 54579.03 88888.00 2015-08-23 18:20:58.875 235 12587.80 107.22 54579.03 88888.00 2015-08-23 18:20:59.000 235 12587.83 107.22 54579.00 88888.00 2015-08-23 18:20:59.125 235 12587.92 107.25 54579.03 88888.00 2015-08-23 18:20:59.250 235 12587.90 107.25 54579.07 88888.00 2015-08-23 18:20:59.375 235 12587.88 107.22 54579.03 88888.00 2015-08-23 18:20:59.500 235 12587.80 107.20 54579.00 88888.00 2015-08-23 18:20:59.625 235 12587.85 107.17 54579.00 88888.00 2015-08-23 18:20:59.750 235 12587.85 107.20 54579.00 88888.00 2015-08-23 18:20:59.875 235 12587.88 107.20 54579.05 88888.00 2015-08-23 18:21:00.000 235 12587.88 107.20 54579.05 88888.00 2015-08-23 18:21:00.125 235 12587.88 107.22 54579.10 88888.00 2015-08-23 18:21:00.250 235 12587.85 107.20 54579.10 88888.00 2015-08-23 18:21:00.375 235 12587.85 107.20 54579.12 88888.00 2015-08-23 18:21:00.500 235 12587.83 107.17 54579.10 88888.00 2015-08-23 18:21:00.625 235 12587.85 107.20 54579.10 88888.00 2015-08-23 18:21:00.750 235 12587.88 107.20 54579.12 88888.00 2015-08-23 18:21:00.875 235 12587.85 107.20 54579.10 88888.00 2015-08-23 18:21:01.000 235 12587.83 107.20 54579.10 88888.00 2015-08-23 18:21:01.125 235 12587.80 107.17 54579.12 88888.00 2015-08-23 18:21:01.250 235 12587.75 107.17 54579.15 88888.00 2015-08-23 18:21:01.375 235 12587.77 107.20 54579.12 88888.00 2015-08-23 18:21:01.500 235 12587.80 107.15 54579.12 88888.00 2015-08-23 18:21:01.625 235 12587.85 107.17 54579.15 88888.00 2015-08-23 18:21:01.750 235 12587.83 107.20 54579.12 88888.00 2015-08-23 18:21:01.875 235 12587.83 107.15 54579.12 88888.00 2015-08-23 18:21:02.000 235 12587.88 107.15 54579.15 88888.00 2015-08-23 18:21:02.125 235 12587.88 107.15 54579.15 88888.00 2015-08-23 18:21:02.250 235 12587.80 107.12 54579.15 88888.00 2015-08-23 18:21:02.375 235 12587.80 107.15 54579.15 88888.00 2015-08-23 18:21:02.500 235 12587.77 107.15 54579.12 88888.00 2015-08-23 18:21:02.625 235 12587.77 107.12 54579.12 88888.00 2015-08-23 18:21:02.750 235 12587.80 107.12 54579.12 88888.00 2015-08-23 18:21:02.875 235 12587.83 107.10 54579.10 88888.00 2015-08-23 18:21:03.000 235 12587.88 107.10 54579.10 88888.00 2015-08-23 18:21:03.125 235 12587.88 107.10 54579.15 88888.00 2015-08-23 18:21:03.250 235 12587.80 107.05 54579.15 88888.00 2015-08-23 18:21:03.375 235 12587.88 107.08 54579.12 88888.00 2015-08-23 18:21:03.500 235 12587.88 107.10 54579.12 88888.00 2015-08-23 18:21:03.625 235 12587.85 107.08 54579.12 88888.00 2015-08-23 18:21:03.750 235 12587.80 107.08 54579.12 88888.00 2015-08-23 18:21:03.875 235 12587.83 107.08 54579.12 88888.00 2015-08-23 18:21:04.000 235 12587.85 107.03 54579.10 88888.00 2015-08-23 18:21:04.125 235 12587.88 107.05 54579.10 88888.00 2015-08-23 18:21:04.250 235 12587.85 107.03 54579.10 88888.00 2015-08-23 18:21:04.375 235 12587.90 107.00 54579.10 88888.00 2015-08-23 18:21:04.500 235 12587.88 107.00 54579.10 88888.00 2015-08-23 18:21:04.625 235 12587.90 107.00 54579.10 88888.00 2015-08-23 18:21:04.750 235 12587.98 107.03 54579.07 88888.00 2015-08-23 18:21:04.875 235 12587.95 107.00 54579.07 88888.00 2015-08-23 18:21:05.000 235 12587.92 106.97 54579.07 88888.00 2015-08-23 18:21:05.125 235 12587.90 107.00 54579.10 88888.00 2015-08-23 18:21:05.250 235 12587.92 106.97 54579.05 88888.00 2015-08-23 18:21:05.375 235 12587.98 106.97 54579.03 88888.00 2015-08-23 18:21:05.500 235 12587.95 106.95 54579.03 88888.00 2015-08-23 18:21:05.625 235 12587.92 106.92 54579.03 88888.00 2015-08-23 18:21:05.750 235 12587.92 106.92 54579.03 88888.00 2015-08-23 18:21:05.875 235 12587.92 106.95 54579.05 88888.00 2015-08-23 18:21:06.000 235 12587.95 106.95 54579.03 88888.00 2015-08-23 18:21:06.125 235 12587.95 106.97 54579.03 88888.00 2015-08-23 18:21:06.250 235 12587.90 106.95 54579.05 88888.00 2015-08-23 18:21:06.375 235 12587.98 106.97 54579.05 88888.00 2015-08-23 18:21:06.500 235 12588.00 106.95 54579.07 88888.00 2015-08-23 18:21:06.625 235 12587.98 106.95 54579.07 88888.00 2015-08-23 18:21:06.750 235 12587.98 106.95 54579.10 88888.00 2015-08-23 18:21:06.875 235 12588.02 106.92 54579.07 88888.00 2015-08-23 18:21:07.000 235 12588.05 106.90 54579.07 88888.00 2015-08-23 18:21:07.125 235 12588.05 106.90 54579.07 88888.00 2015-08-23 18:21:07.250 235 12588.02 106.90 54579.07 88888.00 2015-08-23 18:21:07.375 235 12588.05 106.90 54579.10 88888.00 2015-08-23 18:21:07.500 235 12588.02 106.90 54579.07 88888.00 2015-08-23 18:21:07.625 235 12588.02 106.88 54579.05 88888.00 2015-08-23 18:21:07.750 235 12588.05 106.88 54579.07 88888.00 2015-08-23 18:21:07.875 235 12588.08 106.88 54579.05 88888.00 2015-08-23 18:21:08.000 235 12588.10 106.85 54579.05 88888.00 2015-08-23 18:21:08.125 235 12588.12 106.85 54579.10 88888.00 2015-08-23 18:21:08.250 235 12588.12 106.83 54579.12 88888.00 2015-08-23 18:21:08.375 235 12588.15 106.88 54579.10 88888.00 2015-08-23 18:21:08.500 235 12588.17 106.85 54579.07 88888.00 2015-08-23 18:21:08.625 235 12588.15 106.83 54579.07 88888.00 2015-08-23 18:21:08.750 235 12588.15 106.85 54579.07 88888.00 2015-08-23 18:21:08.875 235 12588.20 106.80 54579.07 88888.00 2015-08-23 18:21:09.000 235 12588.25 106.78 54579.07 88888.00 2015-08-23 18:21:09.125 235 12588.23 106.80 54579.07 88888.00 2015-08-23 18:21:09.250 235 12588.23 106.75 54579.05 88888.00 2015-08-23 18:21:09.375 235 12588.25 106.80 54579.05 88888.00 2015-08-23 18:21:09.500 235 12588.23 106.78 54579.05 88888.00 2015-08-23 18:21:09.625 235 12588.23 106.75 54579.05 88888.00 2015-08-23 18:21:09.750 235 12588.23 106.75 54579.03 88888.00 2015-08-23 18:21:09.875 235 12588.17 106.75 54579.03 88888.00 2015-08-23 18:21:10.000 235 12588.20 106.70 54579.03 88888.00 2015-08-23 18:21:10.125 235 12588.25 106.70 54579.03 88888.00 2015-08-23 18:21:10.250 235 12588.25 106.67 54578.97 88888.00 2015-08-23 18:21:10.375 235 12588.30 106.67 54578.95 88888.00 2015-08-23 18:21:10.500 235 12588.33 106.67 54579.00 88888.00 2015-08-23 18:21:10.625 235 12588.42 106.70 54578.97 88888.00 2015-08-23 18:21:10.750 235 12588.48 106.70 54579.00 88888.00 2015-08-23 18:21:10.875 235 12588.48 106.70 54579.00 88888.00 2015-08-23 18:21:11.000 235 12588.40 106.65 54579.00 88888.00 2015-08-23 18:21:11.125 235 12588.33 106.65 54578.97 88888.00 2015-08-23 18:21:11.250 235 12588.30 106.65 54579.00 88888.00 2015-08-23 18:21:11.375 235 12588.42 106.62 54579.03 88888.00 2015-08-23 18:21:11.500 235 12588.45 106.65 54579.00 88888.00 2015-08-23 18:21:11.625 235 12588.42 106.65 54579.00 88888.00 2015-08-23 18:21:11.750 235 12588.48 106.62 54579.03 88888.00 2015-08-23 18:21:11.875 235 12588.48 106.62 54579.00 88888.00 2015-08-23 18:21:12.000 235 12588.55 106.62 54579.00 88888.00 2015-08-23 18:21:12.125 235 12588.62 106.60 54579.03 88888.00 2015-08-23 18:21:12.250 235 12588.62 106.58 54579.05 88888.00 2015-08-23 18:21:12.375 235 12588.62 106.58 54579.05 88888.00 2015-08-23 18:21:12.500 235 12588.58 106.58 54579.03 88888.00 2015-08-23 18:21:12.625 235 12588.55 106.60 54579.00 88888.00 2015-08-23 18:21:12.750 235 12588.60 106.58 54579.00 88888.00 2015-08-23 18:21:12.875 235 12588.65 106.58 54579.03 88888.00 2015-08-23 18:21:13.000 235 12588.67 106.55 54579.03 88888.00 2015-08-23 18:21:13.125 235 12588.73 106.55 54579.05 88888.00 2015-08-23 18:21:13.250 235 12588.70 106.53 54579.03 88888.00 2015-08-23 18:21:13.375 235 12588.70 106.53 54579.03 88888.00 2015-08-23 18:21:13.500 235 12588.75 106.53 54579.03 88888.00 2015-08-23 18:21:13.625 235 12588.73 106.53 54579.03 88888.00 2015-08-23 18:21:13.750 235 12588.75 106.53 54579.00 88888.00 2015-08-23 18:21:13.875 235 12588.73 106.50 54579.00 88888.00 2015-08-23 18:21:14.000 235 12588.70 106.50 54579.03 88888.00 2015-08-23 18:21:14.125 235 12588.70 106.47 54579.03 88888.00 2015-08-23 18:21:14.250 235 12588.67 106.45 54579.00 88888.00 2015-08-23 18:21:14.375 235 12588.75 106.45 54579.00 88888.00 2015-08-23 18:21:14.500 235 12588.80 106.45 54578.97 88888.00 2015-08-23 18:21:14.625 235 12588.80 106.42 54578.97 88888.00 2015-08-23 18:21:14.750 235 12588.77 106.45 54578.97 88888.00 2015-08-23 18:21:14.875 235 12588.80 106.45 54579.00 88888.00 2015-08-23 18:21:15.000 235 12588.80 106.45 54578.97 88888.00 2015-08-23 18:21:15.125 235 12588.77 106.42 54578.95 88888.00 2015-08-23 18:21:15.250 235 12588.80 106.38 54578.95 88888.00 2015-08-23 18:21:15.375 235 12588.85 106.42 54579.00 88888.00 2015-08-23 18:21:15.500 235 12588.83 106.42 54579.03 88888.00 2015-08-23 18:21:15.625 235 12588.80 106.40 54578.97 88888.00 2015-08-23 18:21:15.750 235 12588.80 106.40 54578.97 88888.00 2015-08-23 18:21:15.875 235 12588.77 106.38 54578.97 88888.00 2015-08-23 18:21:16.000 235 12588.77 106.35 54579.00 88888.00 2015-08-23 18:21:16.125 235 12588.77 106.38 54579.00 88888.00 2015-08-23 18:21:16.250 235 12588.80 106.38 54578.95 88888.00 2015-08-23 18:21:16.375 235 12588.85 106.40 54578.93 88888.00 2015-08-23 18:21:16.500 235 12588.83 106.38 54578.95 88888.00 2015-08-23 18:21:16.625 235 12588.80 106.38 54578.93 88888.00 2015-08-23 18:21:16.750 235 12588.80 106.38 54578.90 88888.00 2015-08-23 18:21:16.875 235 12588.80 106.33 54578.88 88888.00 2015-08-23 18:21:17.000 235 12588.85 106.35 54578.88 88888.00 2015-08-23 18:21:17.125 235 12588.88 106.38 54578.90 88888.00 2015-08-23 18:21:17.250 235 12588.90 106.35 54578.95 88888.00 2015-08-23 18:21:17.375 235 12588.90 106.30 54578.95 88888.00 2015-08-23 18:21:17.500 235 12588.88 106.33 54578.95 88888.00 2015-08-23 18:21:17.625 235 12588.90 106.33 54578.97 88888.00 2015-08-23 18:21:17.750 235 12588.92 106.30 54578.97 88888.00 2015-08-23 18:21:17.875 235 12588.92 106.30 54578.95 88888.00 2015-08-23 18:21:18.000 235 12588.90 106.33 54578.95 88888.00 2015-08-23 18:21:18.125 235 12588.85 106.33 54578.95 88888.00 2015-08-23 18:21:18.250 235 12588.88 106.30 54578.93 88888.00 2015-08-23 18:21:18.375 235 12588.95 106.30 54578.93 88888.00 2015-08-23 18:21:18.500 235 12588.98 106.30 54578.95 88888.00 2015-08-23 18:21:18.625 235 12588.98 106.33 54578.97 88888.00 2015-08-23 18:21:18.750 235 12589.02 106.33 54578.97 88888.00 2015-08-23 18:21:18.875 235 12589.08 106.33 54579.00 88888.00 2015-08-23 18:21:19.000 235 12589.05 106.30 54578.97 88888.00 2015-08-23 18:21:19.125 235 12589.02 106.28 54578.97 88888.00 2015-08-23 18:21:19.250 235 12588.98 106.22 54578.97 88888.00 2015-08-23 18:21:19.375 235 12589.00 106.25 54578.93 88888.00 2015-08-23 18:21:19.500 235 12588.95 106.28 54578.93 88888.00 2015-08-23 18:21:19.625 235 12588.98 106.28 54578.97 88888.00 2015-08-23 18:21:19.750 235 12589.00 106.30 54579.00 88888.00 2015-08-23 18:21:19.875 235 12589.08 106.28 54578.97 88888.00 2015-08-23 18:21:20.000 235 12589.08 106.28 54579.00 88888.00 2015-08-23 18:21:20.125 235 12589.08 106.25 54579.00 88888.00 2015-08-23 18:21:20.250 235 12589.08 106.22 54578.95 88888.00 2015-08-23 18:21:20.375 235 12589.12 106.25 54578.90 88888.00 2015-08-23 18:21:20.500 235 12589.12 106.25 54578.95 88888.00 2015-08-23 18:21:20.625 235 12589.10 106.25 54578.97 88888.00 2015-08-23 18:21:20.750 235 12589.05 106.25 54578.95 88888.00 2015-08-23 18:21:20.875 235 12589.05 106.22 54578.97 88888.00 2015-08-23 18:21:21.000 235 12589.08 106.25 54578.97 88888.00 2015-08-23 18:21:21.125 235 12589.12 106.22 54579.00 88888.00 2015-08-23 18:21:21.250 235 12589.15 106.22 54578.97 88888.00 2015-08-23 18:21:21.375 235 12589.15 106.22 54578.97 88888.00 2015-08-23 18:21:21.500 235 12589.15 106.25 54578.97 88888.00 2015-08-23 18:21:21.625 235 12589.15 106.25 54578.97 88888.00 2015-08-23 18:21:21.750 235 12589.12 106.25 54578.97 88888.00 2015-08-23 18:21:21.875 235 12589.10 106.22 54578.97 88888.00 2015-08-23 18:21:22.000 235 12589.12 106.20 54578.97 88888.00 2015-08-23 18:21:22.125 235 12589.12 106.22 54579.00 88888.00 2015-08-23 18:21:22.250 235 12589.12 106.22 54578.93 88888.00 2015-08-23 18:21:22.375 235 12589.12 106.20 54578.90 88888.00 2015-08-23 18:21:22.500 235 12589.12 106.25 54578.93 88888.00 2015-08-23 18:21:22.625 235 12589.15 106.22 54578.95 88888.00 2015-08-23 18:21:22.750 235 12589.15 106.22 54578.95 88888.00 2015-08-23 18:21:22.875 235 12589.12 106.22 54578.90 88888.00 2015-08-23 18:21:23.000 235 12589.15 106.22 54578.85 88888.00 2015-08-23 18:21:23.125 235 12589.17 106.20 54578.90 88888.00 2015-08-23 18:21:23.250 235 12589.12 106.17 54578.93 88888.00 2015-08-23 18:21:23.375 235 12589.10 106.20 54578.95 88888.00 2015-08-23 18:21:23.500 235 12589.10 106.20 54578.97 88888.00 2015-08-23 18:21:23.625 235 12589.08 106.20 54578.95 88888.00 2015-08-23 18:21:23.750 235 12589.05 106.17 54578.95 88888.00 2015-08-23 18:21:23.875 235 12589.00 106.17 54578.93 88888.00 2015-08-23 18:21:24.000 235 12589.05 106.15 54578.93 88888.00 2015-08-23 18:21:24.125 235 12589.08 106.20 54578.97 88888.00 2015-08-23 18:21:24.250 235 12589.00 106.22 54579.03 88888.00 2015-08-23 18:21:24.375 235 12589.08 106.25 54579.03 88888.00 2015-08-23 18:21:24.500 235 12589.12 106.20 54579.00 88888.00 2015-08-23 18:21:24.625 235 12589.08 106.17 54579.00 88888.00 2015-08-23 18:21:24.750 235 12589.10 106.17 54578.97 88888.00 2015-08-23 18:21:24.875 235 12589.15 106.17 54578.97 88888.00 2015-08-23 18:21:25.000 235 12589.15 106.17 54578.97 88888.00 2015-08-23 18:21:25.125 235 12589.15 106.20 54579.00 88888.00 2015-08-23 18:21:25.250 235 12589.08 106.20 54579.00 88888.00 2015-08-23 18:21:25.375 235 12589.15 106.20 54578.97 88888.00 2015-08-23 18:21:25.500 235 12589.23 106.20 54578.97 88888.00 2015-08-23 18:21:25.625 235 12589.25 106.17 54578.95 88888.00 2015-08-23 18:21:25.750 235 12589.17 106.17 54578.95 88888.00 2015-08-23 18:21:25.875 235 12589.10 106.17 54578.97 88888.00 2015-08-23 18:21:26.000 235 12589.10 106.17 54579.00 88888.00 2015-08-23 18:21:26.125 235 12589.08 106.15 54579.00 88888.00 2015-08-23 18:21:26.250 235 12589.05 106.15 54579.00 88888.00 2015-08-23 18:21:26.375 235 12589.10 106.20 54578.97 88888.00 2015-08-23 18:21:26.500 235 12589.10 106.17 54578.95 88888.00 2015-08-23 18:21:26.625 235 12589.12 106.17 54578.93 88888.00 2015-08-23 18:21:26.750 235 12589.12 106.17 54578.95 88888.00 2015-08-23 18:21:26.875 235 12589.15 106.17 54579.00 88888.00 2015-08-23 18:21:27.000 235 12589.15 106.20 54579.00 88888.00 2015-08-23 18:21:27.125 235 12589.12 106.17 54579.00 88888.00 2015-08-23 18:21:27.250 235 12589.08 106.15 54578.97 88888.00 2015-08-23 18:21:27.375 235 12589.08 106.17 54578.97 88888.00 2015-08-23 18:21:27.500 235 12589.05 106.15 54578.97 88888.00 2015-08-23 18:21:27.625 235 12589.08 106.15 54578.97 88888.00 2015-08-23 18:21:27.750 235 12589.08 106.15 54579.00 88888.00 2015-08-23 18:21:27.875 235 12589.08 106.15 54578.97 88888.00 2015-08-23 18:21:28.000 235 12589.12 106.15 54578.97 88888.00 2015-08-23 18:21:28.125 235 12589.08 106.15 54578.95 88888.00 2015-08-23 18:21:28.250 235 12589.02 106.12 54578.93 88888.00 2015-08-23 18:21:28.375 235 12589.08 106.12 54578.93 88888.00 2015-08-23 18:21:28.500 235 12589.15 106.15 54578.93 88888.00 2015-08-23 18:21:28.625 235 12589.10 106.15 54578.90 88888.00 2015-08-23 18:21:28.750 235 12589.12 106.15 54578.70 88888.00 2015-08-23 18:21:28.875 235 12589.17 106.17 54578.72 88888.00 2015-08-23 18:21:29.000 235 12589.20 106.15 54578.90 88888.00 2015-08-23 18:21:29.125 235 12589.15 106.15 54579.05 88888.00 2015-08-23 18:21:29.250 235 12589.00 106.15 54579.03 88888.00 2015-08-23 18:21:29.375 235 12589.02 106.15 54579.00 88888.00 2015-08-23 18:21:29.500 235 12589.08 106.15 54578.95 88888.00 2015-08-23 18:21:29.625 235 12589.08 106.17 54578.97 88888.00 2015-08-23 18:21:29.750 235 12589.02 106.20 54578.97 88888.00 2015-08-23 18:21:29.875 235 12589.00 106.17 54578.93 88888.00 2015-08-23 18:21:30.000 235 12589.02 106.17 54578.95 88888.00 2015-08-23 18:21:30.125 235 12589.05 106.20 54578.95 88888.00 2015-08-23 18:21:30.250 235 12589.02 106.20 54578.95 88888.00 2015-08-23 18:21:30.375 235 12589.00 106.17 54578.95 88888.00 2015-08-23 18:21:30.500 235 12589.00 106.17 54578.97 88888.00 2015-08-23 18:21:30.625 235 12589.02 106.17 54578.97 88888.00 2015-08-23 18:21:30.750 235 12589.05 106.17 54578.97 88888.00 2015-08-23 18:21:30.875 235 12589.08 106.20 54579.00 88888.00 2015-08-23 18:21:31.000 235 12589.08 106.20 54578.97 88888.00 2015-08-23 18:21:31.125 235 12589.02 106.20 54579.00 88888.00 2015-08-23 18:21:31.250 235 12589.00 106.20 54579.00 88888.00 2015-08-23 18:21:31.375 235 12589.02 106.22 54578.97 88888.00 2015-08-23 18:21:31.500 235 12589.05 106.20 54578.97 88888.00 2015-08-23 18:21:31.625 235 12589.02 106.22 54579.00 88888.00 2015-08-23 18:21:31.750 235 12589.00 106.22 54579.00 88888.00 2015-08-23 18:21:31.875 235 12588.95 106.25 54578.97 88888.00 2015-08-23 18:21:32.000 235 12588.90 106.25 54578.97 88888.00 2015-08-23 18:21:32.125 235 12588.88 106.25 54579.03 88888.00 2015-08-23 18:21:32.250 235 12588.90 106.22 54579.00 88888.00 2015-08-23 18:21:32.375 235 12588.95 106.22 54579.00 88888.00 2015-08-23 18:21:32.500 235 12588.98 106.22 54579.00 88888.00 2015-08-23 18:21:32.625 235 12589.00 106.25 54578.97 88888.00 2015-08-23 18:21:32.750 235 12589.05 106.25 54578.97 88888.00 2015-08-23 18:21:32.875 235 12589.05 106.22 54579.00 88888.00 2015-08-23 18:21:33.000 235 12589.02 106.25 54579.00 88888.00 2015-08-23 18:21:33.125 235 12588.92 106.22 54579.03 88888.00 2015-08-23 18:21:33.250 235 12588.85 106.20 54579.03 88888.00 2015-08-23 18:21:33.375 235 12588.85 106.25 54579.00 88888.00 2015-08-23 18:21:33.500 235 12588.88 106.28 54579.00 88888.00 2015-08-23 18:21:33.625 235 12588.85 106.28 54579.00 88888.00 2015-08-23 18:21:33.750 235 12588.88 106.25 54579.03 88888.00 2015-08-23 18:21:33.875 235 12588.90 106.25 54579.00 88888.00 2015-08-23 18:21:34.000 235 12588.90 106.20 54578.97 88888.00 2015-08-23 18:21:34.125 235 12588.88 106.20 54579.00 88888.00 2015-08-23 18:21:34.250 235 12588.85 106.20 54579.00 88888.00 2015-08-23 18:21:34.375 235 12588.85 106.22 54579.00 88888.00 2015-08-23 18:21:34.500 235 12588.85 106.22 54578.97 88888.00 2015-08-23 18:21:34.625 235 12588.83 106.22 54578.97 88888.00 2015-08-23 18:21:34.750 235 12588.80 106.22 54578.97 88888.00 2015-08-23 18:21:34.875 235 12588.83 106.20 54578.95 88888.00 2015-08-23 18:21:35.000 235 12588.85 106.25 54578.97 88888.00 2015-08-23 18:21:35.125 235 12588.83 106.22 54578.97 88888.00 2015-08-23 18:21:35.250 235 12588.80 106.20 54578.97 88888.00 2015-08-23 18:21:35.375 235 12588.85 106.20 54578.97 88888.00 2015-08-23 18:21:35.500 235 12588.83 106.22 54578.97 88888.00 2015-08-23 18:21:35.625 235 12588.80 106.22 54578.95 88888.00 2015-08-23 18:21:35.750 235 12588.83 106.22 54578.93 88888.00 2015-08-23 18:21:35.875 235 12588.83 106.22 54578.97 88888.00 2015-08-23 18:21:36.000 235 12588.88 106.25 54579.00 88888.00 2015-08-23 18:21:36.125 235 12588.90 106.28 54579.03 88888.00 2015-08-23 18:21:36.250 235 12588.88 106.25 54579.00 88888.00 2015-08-23 18:21:36.375 235 12588.85 106.22 54579.00 88888.00 2015-08-23 18:21:36.500 235 12588.80 106.22 54579.03 88888.00 2015-08-23 18:21:36.625 235 12588.83 106.20 54579.05 88888.00 2015-08-23 18:21:36.750 235 12588.88 106.22 54579.03 88888.00 2015-08-23 18:21:36.875 235 12588.85 106.20 54579.05 88888.00 2015-08-23 18:21:37.000 235 12588.80 106.20 54579.05 88888.00 2015-08-23 18:21:37.125 235 12588.80 106.17 54579.05 88888.00 2015-08-23 18:21:37.250 235 12588.73 106.17 54579.03 88888.00 2015-08-23 18:21:37.375 235 12588.73 106.17 54579.03 88888.00 2015-08-23 18:21:37.500 235 12588.73 106.17 54579.03 88888.00 2015-08-23 18:21:37.625 235 12588.77 106.22 54579.05 88888.00 2015-08-23 18:21:37.750 235 12588.77 106.20 54579.05 88888.00 2015-08-23 18:21:37.875 235 12588.77 106.20 54579.05 88888.00 2015-08-23 18:21:38.000 235 12588.73 106.22 54579.05 88888.00 2015-08-23 18:21:38.125 235 12588.70 106.22 54579.05 88888.00 2015-08-23 18:21:38.250 235 12588.67 106.25 54579.05 88888.00 2015-08-23 18:21:38.375 235 12588.70 106.25 54579.07 88888.00 2015-08-23 18:21:38.500 235 12588.62 106.22 54579.10 88888.00 2015-08-23 18:21:38.625 235 12588.60 106.22 54579.10 88888.00 2015-08-23 18:21:38.750 235 12588.60 106.25 54579.10 88888.00 2015-08-23 18:21:38.875 235 12588.60 106.25 54579.10 88888.00 2015-08-23 18:21:39.000 235 12588.62 106.25 54579.05 88888.00 2015-08-23 18:21:39.125 235 12588.60 106.28 54579.07 88888.00 2015-08-23 18:21:39.250 235 12588.60 106.25 54579.05 88888.00 2015-08-23 18:21:39.375 235 12588.67 106.25 54579.07 88888.00 2015-08-23 18:21:39.500 235 12588.62 106.25 54579.10 88888.00 2015-08-23 18:21:39.625 235 12588.65 106.22 54579.10 88888.00 2015-08-23 18:21:39.750 235 12588.65 106.22 54579.10 88888.00 2015-08-23 18:21:39.875 235 12588.55 106.22 54579.07 88888.00 2015-08-23 18:21:40.000 235 12588.55 106.22 54579.05 88888.00 2015-08-23 18:21:40.125 235 12588.58 106.20 54579.05 88888.00 2015-08-23 18:21:40.250 235 12588.62 106.17 54579.00 88888.00 2015-08-23 18:21:40.375 235 12588.62 106.17 54579.03 88888.00 2015-08-23 18:21:40.500 235 12588.58 106.22 54579.03 88888.00 2015-08-23 18:21:40.625 235 12588.55 106.20 54579.03 88888.00 2015-08-23 18:21:40.750 235 12588.50 106.17 54579.00 88888.00 2015-08-23 18:21:40.875 235 12588.55 106.17 54579.00 88888.00 2015-08-23 18:21:41.000 235 12588.55 106.20 54579.03 88888.00 2015-08-23 18:21:41.125 235 12588.58 106.20 54579.03 88888.00 2015-08-23 18:21:41.250 235 12588.58 106.20 54579.00 88888.00 2015-08-23 18:21:41.375 235 12588.65 106.20 54579.00 88888.00 2015-08-23 18:21:41.500 235 12588.65 106.17 54579.00 88888.00 2015-08-23 18:21:41.625 235 12588.55 106.17 54579.00 88888.00 2015-08-23 18:21:41.750 235 12588.50 106.20 54579.03 88888.00 2015-08-23 18:21:41.875 235 12588.52 106.17 54579.00 88888.00 2015-08-23 18:21:42.000 235 12588.55 106.17 54579.00 88888.00 2015-08-23 18:21:42.125 235 12588.58 106.17 54579.03 88888.00 2015-08-23 18:21:42.250 235 12588.52 106.17 54579.12 88888.00 2015-08-23 18:21:42.375 235 12588.60 106.17 54579.12 88888.00 2015-08-23 18:21:42.500 235 12588.58 106.15 54579.10 88888.00 2015-08-23 18:21:42.625 235 12588.60 106.17 54579.10 88888.00 2015-08-23 18:21:42.750 235 12588.60 106.17 54579.10 88888.00 2015-08-23 18:21:42.875 235 12588.62 106.15 54579.10 88888.00 2015-08-23 18:21:43.000 235 12588.70 106.15 54579.07 88888.00 2015-08-23 18:21:43.125 235 12588.70 106.15 54579.10 88888.00 2015-08-23 18:21:43.250 235 12588.65 106.12 54579.10 88888.00 2015-08-23 18:21:43.375 235 12588.67 106.15 54579.12 88888.00 2015-08-23 18:21:43.500 235 12588.65 106.15 54579.12 88888.00 2015-08-23 18:21:43.625 235 12588.60 106.15 54579.12 88888.00 2015-08-23 18:21:43.750 235 12588.65 106.12 54579.12 88888.00 2015-08-23 18:21:43.875 235 12588.65 106.12 54579.10 88888.00 2015-08-23 18:21:44.000 235 12588.67 106.10 54579.07 88888.00 2015-08-23 18:21:44.125 235 12588.73 106.12 54579.07 88888.00 2015-08-23 18:21:44.250 235 12588.65 106.12 54579.10 88888.00 2015-08-23 18:21:44.375 235 12588.62 106.12 54579.12 88888.00 2015-08-23 18:21:44.500 235 12588.60 106.10 54579.10 88888.00 2015-08-23 18:21:44.625 235 12588.58 106.10 54579.12 88888.00 2015-08-23 18:21:44.750 235 12588.58 106.08 54579.10 88888.00 2015-08-23 18:21:44.875 235 12588.58 106.05 54579.10 88888.00 2015-08-23 18:21:45.000 235 12588.62 106.08 54579.10 88888.00 2015-08-23 18:21:45.125 235 12588.62 106.05 54579.10 88888.00 2015-08-23 18:21:45.250 235 12588.62 106.08 54579.10 88888.00 2015-08-23 18:21:45.375 235 12588.62 106.10 54579.12 88888.00 2015-08-23 18:21:45.500 235 12588.62 106.08 54579.15 88888.00 2015-08-23 18:21:45.625 235 12588.60 106.08 54579.12 88888.00 2015-08-23 18:21:45.750 235 12588.60 106.10 54579.12 88888.00 2015-08-23 18:21:45.875 235 12588.62 106.08 54579.12 88888.00 2015-08-23 18:21:46.000 235 12588.65 106.05 54579.10 88888.00 2015-08-23 18:21:46.125 235 12588.67 106.03 54579.07 88888.00 2015-08-23 18:21:46.250 235 12588.62 106.00 54579.07 88888.00 2015-08-23 18:21:46.375 235 12588.58 106.03 54579.07 88888.00 2015-08-23 18:21:46.500 235 12588.55 106.05 54579.07 88888.00 2015-08-23 18:21:46.625 235 12588.55 106.05 54579.07 88888.00 2015-08-23 18:21:46.750 235 12588.60 106.03 54579.12 88888.00 2015-08-23 18:21:46.875 235 12588.58 106.00 54579.12 88888.00 2015-08-23 18:21:47.000 235 12588.58 106.00 54579.05 88888.00 2015-08-23 18:21:47.125 235 12588.60 105.97 54579.07 88888.00 2015-08-23 18:21:47.250 235 12588.58 105.95 54579.07 88888.00 2015-08-23 18:21:47.375 235 12588.60 105.97 54579.05 88888.00 2015-08-23 18:21:47.500 235 12588.58 105.95 54579.10 88888.00 2015-08-23 18:21:47.625 235 12588.55 105.90 54579.10 88888.00 2015-08-23 18:21:47.750 235 12588.55 105.95 54579.10 88888.00 2015-08-23 18:21:47.875 235 12588.62 105.92 54579.10 88888.00 2015-08-23 18:21:48.000 235 12588.60 105.95 54579.07 88888.00 2015-08-23 18:21:48.125 235 12588.62 105.92 54579.10 88888.00 2015-08-23 18:21:48.250 235 12588.58 105.88 54579.10 88888.00 2015-08-23 18:21:48.375 235 12588.62 105.88 54579.07 88888.00 2015-08-23 18:21:48.500 235 12588.62 105.88 54579.10 88888.00 2015-08-23 18:21:48.625 235 12588.65 105.88 54579.07 88888.00 2015-08-23 18:21:48.750 235 12588.67 105.85 54579.10 88888.00 2015-08-23 18:21:48.875 235 12588.62 105.88 54579.10 88888.00 2015-08-23 18:21:49.000 235 12588.67 105.85 54579.07 88888.00 2015-08-23 18:21:49.125 235 12588.67 105.83 54579.12 88888.00 2015-08-23 18:21:49.250 235 12588.70 105.80 54579.12 88888.00 2015-08-23 18:21:49.375 235 12588.75 105.80 54579.07 88888.00 2015-08-23 18:21:49.500 235 12588.67 105.80 54579.12 88888.00 2015-08-23 18:21:49.625 235 12588.67 105.78 54579.12 88888.00 2015-08-23 18:21:49.750 235 12588.67 105.78 54579.12 88888.00 2015-08-23 18:21:49.875 235 12588.65 105.80 54579.12 88888.00 2015-08-23 18:21:50.000 235 12588.65 105.83 54579.12 88888.00 2015-08-23 18:21:50.125 235 12588.67 105.80 54579.15 88888.00 2015-08-23 18:21:50.250 235 12588.65 105.75 54579.10 88888.00 2015-08-23 18:21:50.375 235 12588.67 105.78 54579.07 88888.00 2015-08-23 18:21:50.500 235 12588.70 105.78 54579.10 88888.00 2015-08-23 18:21:50.625 235 12588.67 105.72 54579.07 88888.00 2015-08-23 18:21:50.750 235 12588.73 105.72 54579.07 88888.00 2015-08-23 18:21:50.875 235 12588.70 105.72 54579.03 88888.00 2015-08-23 18:21:51.000 235 12588.70 105.72 54579.03 88888.00 2015-08-23 18:21:51.125 235 12588.70 105.75 54579.07 88888.00 2015-08-23 18:21:51.250 235 12588.67 105.72 54579.10 88888.00 2015-08-23 18:21:51.375 235 12588.75 105.70 54579.05 88888.00 2015-08-23 18:21:51.500 235 12588.73 105.70 54579.03 88888.00 2015-08-23 18:21:51.625 235 12588.70 105.67 54579.03 88888.00 2015-08-23 18:21:51.750 235 12588.67 105.67 54579.05 88888.00 2015-08-23 18:21:51.875 235 12588.65 105.65 54579.05 88888.00 2015-08-23 18:21:52.000 235 12588.65 105.65 54579.03 88888.00 2015-08-23 18:21:52.125 235 12588.62 105.62 54579.00 88888.00 2015-08-23 18:21:52.250 235 12588.62 105.60 54579.05 88888.00 2015-08-23 18:21:52.375 235 12588.70 105.62 54579.03 88888.00 2015-08-23 18:21:52.500 235 12588.73 105.62 54579.00 88888.00 2015-08-23 18:21:52.625 235 12588.75 105.62 54579.00 88888.00 2015-08-23 18:21:52.750 235 12588.70 105.60 54579.00 88888.00 2015-08-23 18:21:52.875 235 12588.67 105.60 54579.00 88888.00 2015-08-23 18:21:53.000 235 12588.75 105.58 54578.95 88888.00 2015-08-23 18:21:53.125 235 12588.73 105.58 54578.93 88888.00 2015-08-23 18:21:53.250 235 12588.75 105.55 54578.95 88888.00 2015-08-23 18:21:53.375 235 12588.77 105.55 54578.97 88888.00 2015-08-23 18:21:53.500 235 12588.70 105.55 54579.00 88888.00 2015-08-23 18:21:53.625 235 12588.73 105.55 54579.00 88888.00 2015-08-23 18:21:53.750 235 12588.73 105.55 54579.00 88888.00 2015-08-23 18:21:53.875 235 12588.73 105.55 54579.00 88888.00 2015-08-23 18:21:54.000 235 12588.77 105.58 54578.97 88888.00 2015-08-23 18:21:54.125 235 12588.75 105.55 54579.03 88888.00 2015-08-23 18:21:54.250 235 12588.73 105.58 54579.07 88888.00 2015-08-23 18:21:54.375 235 12588.73 105.58 54579.07 88888.00 2015-08-23 18:21:54.500 235 12588.73 105.53 54579.05 88888.00 2015-08-23 18:21:54.625 235 12588.70 105.47 54579.05 88888.00 2015-08-23 18:21:54.750 235 12588.70 105.50 54579.07 88888.00 2015-08-23 18:21:54.875 235 12588.73 105.50 54579.05 88888.00 2015-08-23 18:21:55.000 235 12588.67 105.53 54579.05 88888.00 2015-08-23 18:21:55.125 235 12588.65 105.50 54579.05 88888.00 2015-08-23 18:21:55.250 235 12588.60 105.45 54579.05 88888.00 2015-08-23 18:21:55.375 235 12588.65 105.45 54579.05 88888.00 2015-08-23 18:21:55.500 235 12588.62 105.47 54579.05 88888.00 2015-08-23 18:21:55.625 235 12588.65 105.47 54579.05 88888.00 2015-08-23 18:21:55.750 235 12588.65 105.47 54579.05 88888.00 2015-08-23 18:21:55.875 235 12588.67 105.50 54579.03 88888.00 2015-08-23 18:21:56.000 235 12588.67 105.50 54579.05 88888.00 2015-08-23 18:21:56.125 235 12588.70 105.47 54579.05 88888.00 2015-08-23 18:21:56.250 235 12588.65 105.45 54579.05 88888.00 2015-08-23 18:21:56.375 235 12588.62 105.45 54579.07 88888.00 2015-08-23 18:21:56.500 235 12588.60 105.45 54579.07 88888.00 2015-08-23 18:21:56.625 235 12588.70 105.42 54579.05 88888.00 2015-08-23 18:21:56.750 235 12588.70 105.45 54579.05 88888.00 2015-08-23 18:21:56.875 235 12588.73 105.47 54579.05 88888.00 2015-08-23 18:21:57.000 235 12588.75 105.42 54579.05 88888.00 2015-08-23 18:21:57.125 235 12588.75 105.42 54579.05 88888.00 2015-08-23 18:21:57.250 235 12588.65 105.40 54579.05 88888.00 2015-08-23 18:21:57.375 235 12588.60 105.42 54579.03 88888.00 2015-08-23 18:21:57.500 235 12588.58 105.45 54579.05 88888.00 2015-08-23 18:21:57.625 235 12588.62 105.45 54579.03 88888.00 2015-08-23 18:21:57.750 235 12588.67 105.45 54579.05 88888.00 2015-08-23 18:21:57.875 235 12588.60 105.40 54579.05 88888.00 2015-08-23 18:21:58.000 235 12588.62 105.38 54579.05 88888.00 2015-08-23 18:21:58.125 235 12588.62 105.38 54579.00 88888.00 2015-08-23 18:21:58.250 235 12588.60 105.35 54578.97 88888.00 2015-08-23 18:21:58.375 235 12588.58 105.35 54579.00 88888.00 2015-08-23 18:21:58.500 235 12588.60 105.38 54579.00 88888.00 2015-08-23 18:21:58.625 235 12588.62 105.35 54579.00 88888.00 2015-08-23 18:21:58.750 235 12588.65 105.38 54578.97 88888.00 2015-08-23 18:21:58.875 235 12588.60 105.38 54578.95 88888.00 2015-08-23 18:21:59.000 235 12588.62 105.35 54579.00 88888.00 2015-08-23 18:21:59.125 235 12588.62 105.35 54579.00 88888.00 2015-08-23 18:21:59.250 235 12588.50 105.33 54579.03 88888.00 2015-08-23 18:21:59.375 235 12588.58 105.35 54579.03 88888.00 2015-08-23 18:21:59.500 235 12588.62 105.35 54579.00 88888.00 2015-08-23 18:21:59.625 235 12588.67 105.35 54578.97 88888.00 2015-08-23 18:21:59.750 235 12588.67 105.35 54578.97 88888.00 2015-08-23 18:21:59.875 235 12588.62 105.38 54579.00 88888.00 2015-08-23 18:22:00.000 235 12588.62 105.38 54579.00 88888.00 2015-08-23 18:22:00.125 235 12588.67 105.38 54579.00 88888.00 2015-08-23 18:22:00.250 235 12588.67 105.35 54579.00 88888.00 2015-08-23 18:22:00.375 235 12588.73 105.35 54579.00 88888.00 2015-08-23 18:22:00.500 235 12588.67 105.35 54579.03 88888.00 2015-08-23 18:22:00.625 235 12588.73 105.33 54579.00 88888.00 2015-08-23 18:22:00.750 235 12588.73 105.30 54578.97 88888.00 2015-08-23 18:22:00.875 235 12588.67 105.30 54579.03 88888.00 2015-08-23 18:22:01.000 235 12588.65 105.30 54579.03 88888.00 2015-08-23 18:22:01.125 235 12588.62 105.35 54579.03 88888.00 2015-08-23 18:22:01.250 235 12588.58 105.33 54579.00 88888.00 2015-08-23 18:22:01.375 235 12588.55 105.33 54578.97 88888.00 2015-08-23 18:22:01.500 235 12588.55 105.30 54578.95 88888.00 2015-08-23 18:22:01.625 235 12588.65 105.33 54578.95 88888.00 2015-08-23 18:22:01.750 235 12588.60 105.35 54578.95 88888.00 2015-08-23 18:22:01.875 235 12588.55 105.35 54578.97 88888.00 2015-08-23 18:22:02.000 235 12588.55 105.33 54578.95 88888.00 2015-08-23 18:22:02.125 235 12588.55 105.33 54578.95 88888.00 2015-08-23 18:22:02.250 235 12588.50 105.35 54578.95 88888.00 2015-08-23 18:22:02.375 235 12588.60 105.40 54578.97 88888.00 2015-08-23 18:22:02.500 235 12588.60 105.40 54579.00 88888.00 2015-08-23 18:22:02.625 235 12588.67 105.35 54578.97 88888.00 2015-08-23 18:22:02.750 235 12588.65 105.38 54578.97 88888.00 2015-08-23 18:22:02.875 235 12588.55 105.40 54579.00 88888.00 2015-08-23 18:22:03.000 235 12588.50 105.38 54579.00 88888.00 2015-08-23 18:22:03.125 235 12588.52 105.38 54579.00 88888.00 2015-08-23 18:22:03.250 235 12588.50 105.40 54578.97 88888.00 2015-08-23 18:22:03.375 235 12588.55 105.42 54578.95 88888.00 2015-08-23 18:22:03.500 235 12588.55 105.40 54578.93 88888.00 2015-08-23 18:22:03.625 235 12588.55 105.40 54578.95 88888.00 2015-08-23 18:22:03.750 235 12588.52 105.42 54578.95 88888.00 2015-08-23 18:22:03.875 235 12588.52 105.42 54578.93 88888.00 2015-08-23 18:22:04.000 235 12588.52 105.42 54578.93 88888.00 2015-08-23 18:22:04.125 235 12588.52 105.38 54578.93 88888.00 2015-08-23 18:22:04.250 235 12588.52 105.35 54578.90 88888.00 2015-08-23 18:22:04.375 235 12588.55 105.40 54578.88 88888.00 2015-08-23 18:22:04.500 235 12588.60 105.40 54578.88 88888.00 2015-08-23 18:22:04.625 235 12588.62 105.40 54578.85 88888.00 2015-08-23 18:22:04.750 235 12588.52 105.38 54578.85 88888.00 2015-08-23 18:22:04.875 235 12588.52 105.35 54578.85 88888.00 2015-08-23 18:22:05.000 235 12588.58 105.40 54578.88 88888.00 2015-08-23 18:22:05.125 235 12588.58 105.42 54578.85 88888.00 2015-08-23 18:22:05.250 235 12588.55 105.40 54578.85 88888.00 2015-08-23 18:22:05.375 235 12588.62 105.40 54578.85 88888.00 2015-08-23 18:22:05.500 235 12588.60 105.42 54578.88 88888.00 2015-08-23 18:22:05.625 235 12588.60 105.47 54578.90 88888.00 2015-08-23 18:22:05.750 235 12588.60 105.45 54578.88 88888.00 2015-08-23 18:22:05.875 235 12588.55 105.42 54578.90 88888.00 2015-08-23 18:22:06.000 235 12588.50 105.42 54578.90 88888.00 2015-08-23 18:22:06.125 235 12588.55 105.45 54578.90 88888.00 2015-08-23 18:22:06.250 235 12588.50 105.45 54578.90 88888.00 2015-08-23 18:22:06.375 235 12588.52 105.47 54578.90 88888.00 2015-08-23 18:22:06.500 235 12588.55 105.50 54578.90 88888.00 2015-08-23 18:22:06.625 235 12588.58 105.53 54578.90 88888.00 2015-08-23 18:22:06.750 235 12588.58 105.53 54578.90 88888.00 2015-08-23 18:22:06.875 235 12588.60 105.53 54578.90 88888.00 2015-08-23 18:22:07.000 235 12588.60 105.53 54578.88 88888.00 2015-08-23 18:22:07.125 235 12588.52 105.55 54578.90 88888.00 2015-08-23 18:22:07.250 235 12588.50 105.53 54578.88 88888.00 2015-08-23 18:22:07.375 235 12588.58 105.53 54578.90 88888.00 2015-08-23 18:22:07.500 235 12588.50 105.50 54578.90 88888.00 2015-08-23 18:22:07.625 235 12588.42 105.53 54578.88 88888.00 2015-08-23 18:22:07.750 235 12588.38 105.50 54578.85 88888.00 2015-08-23 18:22:07.875 235 12588.40 105.53 54578.85 88888.00 2015-08-23 18:22:08.000 235 12588.50 105.53 54578.82 88888.00 2015-08-23 18:22:08.125 235 12588.48 105.50 54578.80 88888.00 2015-08-23 18:22:08.250 235 12588.42 105.53 54578.82 88888.00 2015-08-23 18:22:08.375 235 12588.42 105.55 54578.80 88888.00 2015-08-23 18:22:08.500 235 12588.45 105.53 54578.82 88888.00 2015-08-23 18:22:08.625 235 12588.45 105.50 54578.80 88888.00 2015-08-23 18:22:08.750 235 12588.40 105.50 54578.80 88888.00 2015-08-23 18:22:08.875 235 12588.38 105.53 54578.82 88888.00 2015-08-23 18:22:09.000 235 12588.42 105.55 54578.78 88888.00 2015-08-23 18:22:09.125 235 12588.42 105.55 54578.80 88888.00 2015-08-23 18:22:09.250 235 12588.38 105.53 54578.82 88888.00 2015-08-23 18:22:09.375 235 12588.35 105.58 54578.78 88888.00 2015-08-23 18:22:09.500 235 12588.40 105.55 54578.78 88888.00 2015-08-23 18:22:09.625 235 12588.40 105.55 54578.78 88888.00 2015-08-23 18:22:09.750 235 12588.40 105.58 54578.80 88888.00 2015-08-23 18:22:09.875 235 12588.38 105.60 54578.80 88888.00 2015-08-23 18:22:10.000 235 12588.40 105.58 54578.78 88888.00 2015-08-23 18:22:10.125 235 12588.38 105.55 54578.75 88888.00 2015-08-23 18:22:10.250 235 12588.33 105.53 54578.75 88888.00 2015-08-23 18:22:10.375 235 12588.35 105.55 54578.75 88888.00 2015-08-23 18:22:10.500 235 12588.33 105.58 54578.75 88888.00 2015-08-23 18:22:10.625 235 12588.38 105.58 54578.72 88888.00 2015-08-23 18:22:10.750 235 12588.35 105.58 54578.70 88888.00 2015-08-23 18:22:10.875 235 12588.27 105.60 54578.72 88888.00 2015-08-23 18:22:11.000 235 12588.27 105.62 54578.75 88888.00 2015-08-23 18:22:11.125 235 12588.25 105.58 54578.72 88888.00 2015-08-23 18:22:11.250 235 12588.27 105.55 54578.72 88888.00 2015-08-23 18:22:11.375 235 12588.30 105.58 54578.70 88888.00 2015-08-23 18:22:11.500 235 12588.27 105.53 54578.68 88888.00 2015-08-23 18:22:11.625 235 12588.25 105.55 54578.70 88888.00 2015-08-23 18:22:11.750 235 12588.27 105.58 54578.72 88888.00 2015-08-23 18:22:11.875 235 12588.30 105.55 54578.70 88888.00 2015-08-23 18:22:12.000 235 12588.25 105.55 54578.75 88888.00 2015-08-23 18:22:12.125 235 12588.27 105.55 54578.75 88888.00 2015-08-23 18:22:12.250 235 12588.23 105.55 54578.75 88888.00 2015-08-23 18:22:12.375 235 12588.25 105.58 54578.75 88888.00 2015-08-23 18:22:12.500 235 12588.30 105.58 54578.75 88888.00 2015-08-23 18:22:12.625 235 12588.23 105.58 54578.72 88888.00 2015-08-23 18:22:12.750 235 12588.25 105.58 54578.72 88888.00 2015-08-23 18:22:12.875 235 12588.20 105.60 54578.70 88888.00 2015-08-23 18:22:13.000 235 12588.30 105.60 54578.70 88888.00 2015-08-23 18:22:13.125 235 12588.27 105.58 54578.70 88888.00 2015-08-23 18:22:13.250 235 12588.20 105.55 54578.65 88888.00 2015-08-23 18:22:13.375 235 12588.27 105.55 54578.62 88888.00 2015-08-23 18:22:13.500 235 12588.30 105.58 54578.65 88888.00 2015-08-23 18:22:13.625 235 12588.27 105.58 54578.68 88888.00 2015-08-23 18:22:13.750 235 12588.23 105.55 54578.65 88888.00 2015-08-23 18:22:13.875 235 12588.17 105.58 54578.62 88888.00 2015-08-23 18:22:14.000 235 12588.15 105.58 54578.60 88888.00 2015-08-23 18:22:14.125 235 12588.20 105.58 54578.62 88888.00 2015-08-23 18:22:14.250 235 12588.20 105.55 54578.60 88888.00 2015-08-23 18:22:14.375 235 12588.20 105.58 54578.60 88888.00 2015-08-23 18:22:14.500 235 12588.23 105.58 54578.57 88888.00 2015-08-23 18:22:14.625 235 12588.25 105.55 54578.57 88888.00 2015-08-23 18:22:14.750 235 12588.20 105.53 54578.53 88888.00 2015-08-23 18:22:14.875 235 12588.10 105.53 54578.50 88888.00 2015-08-23 18:22:15.000 235 12588.10 105.53 54578.47 88888.00 2015-08-23 18:22:15.125 235 12588.08 105.50 54578.47 88888.00 2015-08-23 18:22:15.250 235 12588.05 105.50 54578.50 88888.00 2015-08-23 18:22:15.375 235 12588.17 105.55 54578.47 88888.00 2015-08-23 18:22:15.500 235 12588.17 105.53 54578.47 88888.00 2015-08-23 18:22:15.625 235 12588.15 105.50 54578.45 88888.00 2015-08-23 18:22:15.750 235 12588.10 105.47 54578.45 88888.00 2015-08-23 18:22:15.875 235 12588.08 105.53 54578.43 88888.00 2015-08-23 18:22:16.000 235 12588.05 105.50 54578.40 88888.00 2015-08-23 18:22:16.125 235 12588.05 105.50 54578.40 88888.00 2015-08-23 18:22:16.250 235 12588.02 105.53 54578.38 88888.00 2015-08-23 18:22:16.375 235 12588.05 105.53 54578.35 88888.00 2015-08-23 18:22:16.500 235 12588.02 105.55 54578.35 88888.00 2015-08-23 18:22:16.625 235 12588.00 105.55 54578.32 88888.00 2015-08-23 18:22:16.750 235 12587.95 105.53 54578.30 88888.00 2015-08-23 18:22:16.875 235 12587.88 105.53 54578.25 88888.00 2015-08-23 18:22:17.000 235 12587.85 105.53 54578.22 88888.00 2015-08-23 18:22:17.125 235 12587.83 105.58 54578.20 88888.00 2015-08-23 18:22:17.250 235 12587.80 105.60 54578.18 88888.00 2015-08-23 18:22:17.375 235 12587.85 105.65 54578.18 88888.00 2015-08-23 18:22:17.500 235 12587.85 105.67 54578.15 88888.00 2015-08-23 18:22:17.625 235 12587.77 105.70 54578.10 88888.00 2015-08-23 18:22:17.750 235 12587.75 105.78 54578.07 88888.00 2015-08-23 18:22:17.875 235 12587.70 105.83 54578.07 88888.00 2015-08-23 18:22:18.000 235 12587.67 105.88 54578.03 88888.00 2015-08-23 18:22:18.125 235 12587.62 105.95 54578.03 88888.00 2015-08-23 18:22:18.250 235 12587.52 106.03 54578.00 88888.00 2015-08-23 18:22:18.375 235 12587.55 106.12 54577.97 88888.00 2015-08-23 18:22:18.500 235 12587.52 106.17 54577.95 88888.00 2015-08-23 18:22:18.625 235 12587.52 106.20 54577.93 88888.00 2015-08-23 18:22:18.750 235 12587.52 106.28 54577.90 88888.00 2015-08-23 18:22:18.875 235 12587.55 106.35 54577.90 88888.00 2015-08-23 18:22:19.000 235 12587.60 106.42 54577.85 88888.00 2015-08-23 18:22:19.125 235 12587.70 106.50 54577.82 88888.00 2015-08-23 18:22:19.250 235 12587.73 106.55 54577.80 88888.00 2015-08-23 18:22:19.375 235 12587.80 106.65 54577.78 88888.00 2015-08-23 18:22:19.500 235 12587.88 106.75 54577.75 88888.00 2015-08-23 18:22:19.625 235 12587.95 106.85 54577.72 88888.00 2015-08-23 18:22:19.750 235 12588.00 106.85 54577.70 88888.00 2015-08-23 18:22:19.875 235 12588.08 106.88 54577.70 88888.00 2015-08-23 18:22:20.000 235 12588.15 106.90 54577.68 88888.00 2015-08-23 18:22:20.125 235 12588.33 106.92 54577.70 88888.00 2015-08-23 18:22:20.250 235 12588.42 106.95 54577.70 88888.00 2015-08-23 18:22:20.375 235 12588.60 106.95 54577.72 88888.00 2015-08-23 18:22:20.500 235 12588.70 106.95 54577.70 88888.00 2015-08-23 18:22:20.625 235 12588.80 106.90 54577.70 88888.00 2015-08-23 18:22:20.750 235 12588.90 106.88 54577.70 88888.00 2015-08-23 18:22:20.875 235 12588.98 106.83 54577.72 88888.00 2015-08-23 18:22:21.000 235 12589.08 106.78 54577.78 88888.00 2015-08-23 18:22:21.125 235 12589.12 106.72 54577.80 88888.00 2015-08-23 18:22:21.250 235 12589.15 106.67 54577.82 88888.00 2015-08-23 18:22:21.375 235 12589.25 106.62 54577.80 88888.00 2015-08-23 18:22:21.500 235 12589.40 106.58 54577.82 88888.00 2015-08-23 18:22:21.625 235 12589.40 106.53 54577.88 88888.00 2015-08-23 18:22:21.750 235 12589.40 106.47 54577.93 88888.00 2015-08-23 18:22:21.875 235 12589.40 106.40 54577.95 88888.00 2015-08-23 18:22:22.000 235 12589.45 106.35 54577.95 88888.00 2015-08-23 18:22:22.125 235 12589.58 106.33 54577.95 88888.00 2015-08-23 18:22:22.250 235 12589.62 106.25 54577.97 88888.00 2015-08-23 18:22:22.375 235 12589.65 106.25 54578.00 88888.00 2015-08-23 18:22:22.500 235 12589.65 106.17 54578.00 88888.00 2015-08-23 18:22:22.625 235 12589.67 106.15 54578.00 88888.00 2015-08-23 18:22:22.750 235 12589.67 106.10 54578.07 88888.00 2015-08-23 18:22:22.875 235 12589.67 106.08 54578.12 88888.00 2015-08-23 18:22:23.000 235 12589.73 106.05 54578.10 88888.00 2015-08-23 18:22:23.125 235 12589.77 106.03 54578.10 88888.00 2015-08-23 18:22:23.250 235 12589.80 106.00 54578.12 88888.00 2015-08-23 18:22:23.375 235 12589.83 105.97 54578.12 88888.00 2015-08-23 18:22:23.500 235 12589.77 106.00 54578.12 88888.00 2015-08-23 18:22:23.625 235 12589.77 105.95 54578.12 88888.00 2015-08-23 18:22:23.750 235 12589.83 105.95 54578.12 88888.00 2015-08-23 18:22:23.875 235 12589.90 105.95 54578.10 88888.00 2015-08-23 18:22:24.000 235 12589.85 105.95 54578.12 88888.00 2015-08-23 18:22:24.125 235 12589.88 105.95 54578.18 88888.00 2015-08-23 18:22:24.250 235 12589.83 105.92 54578.22 88888.00 2015-08-23 18:22:24.375 235 12589.85 105.92 54578.18 88888.00 2015-08-23 18:22:24.500 235 12589.85 105.90 54578.15 88888.00 2015-08-23 18:22:24.625 235 12589.85 105.88 54578.15 88888.00 2015-08-23 18:22:24.750 235 12589.85 105.88 54578.18 88888.00 2015-08-23 18:22:24.875 235 12589.85 105.90 54578.18 88888.00 2015-08-23 18:22:25.000 235 12589.90 105.92 54578.20 88888.00 2015-08-23 18:22:25.125 235 12589.92 105.92 54578.20 88888.00 2015-08-23 18:22:25.250 235 12589.85 105.95 54578.22 88888.00 2015-08-23 18:22:25.375 235 12589.88 105.92 54578.20 88888.00 2015-08-23 18:22:25.500 235 12589.88 105.90 54578.20 88888.00 2015-08-23 18:22:25.625 235 12589.95 105.90 54578.20 88888.00 2015-08-23 18:22:25.750 235 12589.95 105.90 54578.20 88888.00 2015-08-23 18:22:25.875 235 12589.95 105.90 54578.20 88888.00 2015-08-23 18:22:26.000 235 12589.98 105.92 54578.20 88888.00 2015-08-23 18:22:26.125 235 12589.92 105.95 54578.22 88888.00 2015-08-23 18:22:26.250 235 12589.90 105.95 54578.20 88888.00 2015-08-23 18:22:26.375 235 12589.90 105.95 54578.20 88888.00 2015-08-23 18:22:26.500 235 12589.92 105.95 54578.20 88888.00 2015-08-23 18:22:26.625 235 12590.00 105.97 54578.22 88888.00 2015-08-23 18:22:26.750 235 12589.98 106.00 54578.22 88888.00 2015-08-23 18:22:26.875 235 12589.98 105.97 54578.18 88888.00 2015-08-23 18:22:27.000 235 12589.92 105.95 54578.15 88888.00 2015-08-23 18:22:27.125 235 12589.95 105.95 54578.18 88888.00 2015-08-23 18:22:27.250 235 12590.02 105.97 54578.18 88888.00 2015-08-23 18:22:27.375 235 12590.08 106.00 54578.18 88888.00 2015-08-23 18:22:27.500 235 12590.02 105.97 54578.15 88888.00 2015-08-23 18:22:27.625 235 12590.00 105.97 54578.12 88888.00 2015-08-23 18:22:27.750 235 12590.08 105.92 54578.15 88888.00 2015-08-23 18:22:27.875 235 12590.10 105.92 54578.18 88888.00 2015-08-23 18:22:28.000 235 12590.08 105.95 54578.15 88888.00 2015-08-23 18:22:28.125 235 12590.10 105.95 54578.15 88888.00 2015-08-23 18:22:28.250 235 12590.05 105.95 54578.15 88888.00 2015-08-23 18:22:28.375 235 12590.10 105.97 54578.15 88888.00 2015-08-23 18:22:28.500 235 12590.17 105.97 54578.18 88888.00 2015-08-23 18:22:28.625 235 12590.20 105.95 54578.15 88888.00 2015-08-23 18:22:28.750 235 12590.20 105.95 54578.12 88888.00 2015-08-23 18:22:28.875 235 12590.23 106.00 54578.10 88888.00 2015-08-23 18:22:29.000 235 12590.23 105.97 54578.10 88888.00 2015-08-23 18:22:29.125 235 12590.20 105.95 54578.10 88888.00 2015-08-23 18:22:29.250 235 12590.17 105.92 54578.10 88888.00 2015-08-23 18:22:29.375 235 12590.17 105.92 54578.07 88888.00 2015-08-23 18:22:29.500 235 12590.20 105.95 54578.12 88888.00 2015-08-23 18:22:29.625 235 12590.20 105.95 54578.12 88888.00 2015-08-23 18:22:29.750 235 12590.23 105.95 54578.10 88888.00 2015-08-23 18:22:29.875 235 12590.17 106.00 54578.07 88888.00 2015-08-23 18:22:30.000 235 12590.23 105.97 54578.07 88888.00 2015-08-23 18:22:30.125 235 12590.23 105.97 54578.07 88888.00 2015-08-23 18:22:30.250 235 12590.17 106.00 54578.10 88888.00 2015-08-23 18:22:30.375 235 12590.15 106.00 54578.07 88888.00 2015-08-23 18:22:30.500 235 12590.12 105.97 54578.07 88888.00 2015-08-23 18:22:30.625 235 12590.27 105.97 54578.07 88888.00 2015-08-23 18:22:30.750 235 12590.30 106.00 54578.07 88888.00 2015-08-23 18:22:30.875 235 12590.30 105.97 54578.05 88888.00 2015-08-23 18:22:31.000 235 12590.25 105.97 54578.05 88888.00 2015-08-23 18:22:31.125 235 12590.25 105.97 54578.07 88888.00 2015-08-23 18:22:31.250 235 12590.25 106.00 54578.07 88888.00 2015-08-23 18:22:31.375 235 12590.33 106.00 54578.07 88888.00 2015-08-23 18:22:31.500 235 12590.38 106.03 54578.07 88888.00 2015-08-23 18:22:31.625 235 12590.33 106.00 54578.07 88888.00 2015-08-23 18:22:31.750 235 12590.30 106.00 54578.07 88888.00 2015-08-23 18:22:31.875 235 12590.27 106.00 54578.05 88888.00 2015-08-23 18:22:32.000 235 12590.30 106.03 54578.03 88888.00 2015-08-23 18:22:32.125 235 12590.35 106.05 54578.03 88888.00 2015-08-23 18:22:32.250 235 12590.30 106.03 54578.05 88888.00 2015-08-23 18:22:32.375 235 12590.35 106.05 54578.05 88888.00 2015-08-23 18:22:32.500 235 12590.42 106.05 54578.05 88888.00 2015-08-23 18:22:32.625 235 12590.48 106.03 54578.03 88888.00 2015-08-23 18:22:32.750 235 12590.48 106.05 54578.05 88888.00 2015-08-23 18:22:32.875 235 12590.45 106.05 54578.03 88888.00 2015-08-23 18:22:33.000 235 12590.50 106.08 54578.03 88888.00 2015-08-23 18:22:33.125 235 12590.55 106.08 54578.00 88888.00 2015-08-23 18:22:33.250 235 12590.50 106.08 54577.97 88888.00 2015-08-23 18:22:33.375 235 12590.55 106.10 54577.97 88888.00 2015-08-23 18:22:33.500 235 12590.60 106.10 54578.00 88888.00 2015-08-23 18:22:33.625 235 12590.60 106.12 54578.03 88888.00 2015-08-23 18:22:33.750 235 12590.52 106.12 54578.03 88888.00 2015-08-23 18:22:33.875 235 12590.50 106.15 54578.03 88888.00 2015-08-23 18:22:34.000 235 12590.50 106.12 54578.00 88888.00 2015-08-23 18:22:34.125 235 12590.58 106.12 54578.00 88888.00 2015-08-23 18:22:34.250 235 12590.60 106.10 54577.95 88888.00 2015-08-23 18:22:34.375 235 12590.58 106.12 54578.00 88888.00 2015-08-23 18:22:34.500 235 12590.55 106.15 54578.00 88888.00 2015-08-23 18:22:34.625 235 12590.52 106.12 54577.95 88888.00 2015-08-23 18:22:34.750 235 12590.55 106.15 54577.93 88888.00 2015-08-23 18:22:34.875 235 12590.60 106.15 54577.93 88888.00 2015-08-23 18:22:35.000 235 12590.58 106.15 54577.93 88888.00 2015-08-23 18:22:35.125 235 12590.60 106.17 54577.97 88888.00 2015-08-23 18:22:35.250 235 12590.62 106.20 54577.97 88888.00 2015-08-23 18:22:35.375 235 12590.70 106.22 54577.95 88888.00 2015-08-23 18:22:35.500 235 12590.70 106.20 54577.93 88888.00 2015-08-23 18:22:35.625 235 12590.65 106.22 54577.93 88888.00 2015-08-23 18:22:35.750 235 12590.65 106.22 54577.93 88888.00 2015-08-23 18:22:35.875 235 12590.67 106.22 54577.95 88888.00 2015-08-23 18:22:36.000 235 12590.75 106.25 54577.93 88888.00 2015-08-23 18:22:36.125 235 12590.75 106.22 54577.93 88888.00 2015-08-23 18:22:36.250 235 12590.70 106.20 54577.93 88888.00 2015-08-23 18:22:36.375 235 12590.73 106.22 54577.95 88888.00 2015-08-23 18:22:36.500 235 12590.77 106.25 54577.93 88888.00 2015-08-23 18:22:36.625 235 12590.77 106.25 54577.93 88888.00 2015-08-23 18:22:36.750 235 12590.73 106.25 54577.95 88888.00 2015-08-23 18:22:36.875 235 12590.75 106.25 54577.93 88888.00 2015-08-23 18:22:37.000 235 12590.83 106.28 54577.90 88888.00 2015-08-23 18:22:37.125 235 12590.92 106.33 54577.93 88888.00 2015-08-23 18:22:37.250 235 12590.80 106.30 54577.95 88888.00 2015-08-23 18:22:37.375 235 12590.80 106.30 54577.93 88888.00 2015-08-23 18:22:37.500 235 12590.77 106.30 54577.90 88888.00 2015-08-23 18:22:37.625 235 12590.77 106.30 54577.93 88888.00 2015-08-23 18:22:37.750 235 12590.80 106.30 54577.95 88888.00 2015-08-23 18:22:37.875 235 12590.83 106.33 54577.93 88888.00 2015-08-23 18:22:38.000 235 12590.85 106.30 54577.93 88888.00 2015-08-23 18:22:38.125 235 12590.83 106.35 54577.93 88888.00 2015-08-23 18:22:38.250 235 12590.80 106.33 54577.93 88888.00 2015-08-23 18:22:38.375 235 12590.88 106.30 54577.93 88888.00 2015-08-23 18:22:38.500 235 12590.90 106.33 54577.95 88888.00 2015-08-23 18:22:38.625 235 12590.92 106.35 54577.95 88888.00 2015-08-23 18:22:38.750 235 12590.98 106.35 54577.95 88888.00 2015-08-23 18:22:38.875 235 12590.98 106.35 54577.93 88888.00 2015-08-23 18:22:39.000 235 12590.98 106.35 54577.90 88888.00 2015-08-23 18:22:39.125 235 12590.98 106.35 54577.90 88888.00 2015-08-23 18:22:39.250 235 12590.98 106.38 54577.93 88888.00 2015-08-23 18:22:39.375 235 12591.00 106.40 54577.93 88888.00 2015-08-23 18:22:39.500 235 12590.92 106.38 54577.93 88888.00 2015-08-23 18:22:39.625 235 12590.88 106.35 54577.90 88888.00 2015-08-23 18:22:39.750 235 12590.88 106.35 54577.93 88888.00 2015-08-23 18:22:39.875 235 12590.90 106.35 54577.95 88888.00 2015-08-23 18:22:40.000 235 12590.95 106.40 54577.93 88888.00 2015-08-23 18:22:40.125 235 12590.98 106.38 54577.93 88888.00 2015-08-23 18:22:40.250 235 12590.90 106.38 54577.93 88888.00 2015-08-23 18:22:40.375 235 12590.92 106.38 54577.90 88888.00 2015-08-23 18:22:40.500 235 12590.95 106.35 54577.88 88888.00 2015-08-23 18:22:40.625 235 12590.92 106.33 54577.88 88888.00 2015-08-23 18:22:40.750 235 12590.95 106.35 54577.90 88888.00 2015-08-23 18:22:40.875 235 12590.90 106.35 54577.90 88888.00 2015-08-23 18:22:41.000 235 12590.88 106.35 54577.90 88888.00 2015-08-23 18:22:41.125 235 12590.92 106.35 54577.90 88888.00 2015-08-23 18:22:41.250 235 12590.98 106.38 54577.88 88888.00 2015-08-23 18:22:41.375 235 12591.10 106.38 54577.88 88888.00 2015-08-23 18:22:41.500 235 12591.12 106.38 54577.93 88888.00 2015-08-23 18:22:41.625 235 12591.15 106.40 54577.90 88888.00 2015-08-23 18:22:41.750 235 12591.08 106.38 54577.88 88888.00 2015-08-23 18:22:41.875 235 12591.00 106.40 54577.88 88888.00 2015-08-23 18:22:42.000 235 12591.05 106.40 54577.90 88888.00 2015-08-23 18:22:42.125 235 12591.08 106.38 54577.90 88888.00 2015-08-23 18:22:42.250 235 12591.05 106.40 54577.93 88888.00 2015-08-23 18:22:42.375 235 12591.12 106.45 54577.90 88888.00 2015-08-23 18:22:42.500 235 12591.15 106.40 54577.90 88888.00 2015-08-23 18:22:42.625 235 12591.12 106.40 54577.93 88888.00 2015-08-23 18:22:42.750 235 12591.10 106.38 54577.95 88888.00 2015-08-23 18:22:42.875 235 12591.12 106.40 54577.95 88888.00 2015-08-23 18:22:43.000 235 12591.17 106.40 54577.93 88888.00 2015-08-23 18:22:43.125 235 12591.12 106.40 54577.93 88888.00 2015-08-23 18:22:43.250 235 12591.02 106.40 54577.95 88888.00 2015-08-23 18:22:43.375 235 12591.10 106.42 54577.93 88888.00 2015-08-23 18:22:43.500 235 12591.15 106.45 54577.93 88888.00 2015-08-23 18:22:43.625 235 12591.17 106.42 54577.93 88888.00 2015-08-23 18:22:43.750 235 12591.20 106.42 54577.93 88888.00 2015-08-23 18:22:43.875 235 12591.20 106.42 54577.93 88888.00 2015-08-23 18:22:44.000 235 12591.20 106.42 54577.93 88888.00 2015-08-23 18:22:44.125 235 12591.20 106.40 54577.95 88888.00 2015-08-23 18:22:44.250 235 12591.15 106.38 54577.90 88888.00 2015-08-23 18:22:44.375 235 12591.20 106.40 54577.93 88888.00 2015-08-23 18:22:44.500 235 12591.25 106.42 54577.95 88888.00 2015-08-23 18:22:44.625 235 12591.23 106.42 54577.95 88888.00 2015-08-23 18:22:44.750 235 12591.23 106.45 54577.95 88888.00 2015-08-23 18:22:44.875 235 12591.27 106.45 54577.95 88888.00 2015-08-23 18:22:45.000 235 12591.30 106.42 54577.95 88888.00 2015-08-23 18:22:45.125 235 12591.30 106.40 54577.95 88888.00 2015-08-23 18:22:45.250 235 12591.27 106.40 54577.95 88888.00 2015-08-23 18:22:45.375 235 12591.27 106.38 54577.95 88888.00 2015-08-23 18:22:45.500 235 12591.25 106.40 54577.95 88888.00 2015-08-23 18:22:45.625 235 12591.20 106.40 54577.95 88888.00 2015-08-23 18:22:45.750 235 12591.23 106.40 54577.95 88888.00 2015-08-23 18:22:45.875 235 12591.20 106.42 54577.95 88888.00 2015-08-23 18:22:46.000 235 12591.23 106.38 54577.93 88888.00 2015-08-23 18:22:46.125 235 12591.23 106.40 54577.93 88888.00 2015-08-23 18:22:46.250 235 12591.23 106.40 54577.93 88888.00 2015-08-23 18:22:46.375 235 12591.27 106.40 54577.90 88888.00 2015-08-23 18:22:46.500 235 12591.30 106.40 54577.90 88888.00 2015-08-23 18:22:46.625 235 12591.30 106.40 54577.88 88888.00 2015-08-23 18:22:46.750 235 12591.27 106.38 54577.93 88888.00 2015-08-23 18:22:46.875 235 12591.25 106.40 54577.90 88888.00 2015-08-23 18:22:47.000 235 12591.23 106.38 54577.88 88888.00 2015-08-23 18:22:47.125 235 12591.25 106.35 54577.90 88888.00 2015-08-23 18:22:47.250 235 12591.25 106.38 54577.93 88888.00 2015-08-23 18:22:47.375 235 12591.30 106.40 54577.93 88888.00 2015-08-23 18:22:47.500 235 12591.30 106.40 54577.90 88888.00 2015-08-23 18:22:47.625 235 12591.30 106.38 54577.85 88888.00 2015-08-23 18:22:47.750 235 12591.35 106.38 54577.88 88888.00 2015-08-23 18:22:47.875 235 12591.38 106.40 54577.88 88888.00 2015-08-23 18:22:48.000 235 12591.45 106.40 54577.88 88888.00 2015-08-23 18:22:48.125 235 12591.50 106.40 54577.93 88888.00 2015-08-23 18:22:48.250 235 12591.50 106.38 54577.93 88888.00 2015-08-23 18:22:48.375 235 12591.58 106.40 54577.88 88888.00 2015-08-23 18:22:48.500 235 12591.52 106.45 54577.93 88888.00 2015-08-23 18:22:48.625 235 12591.55 106.47 54577.95 88888.00 2015-08-23 18:22:48.750 235 12591.50 106.45 54577.95 88888.00 2015-08-23 18:22:48.875 235 12591.52 106.40 54577.95 88888.00 2015-08-23 18:22:49.000 235 12591.58 106.40 54577.93 88888.00 2015-08-23 18:22:49.125 235 12591.55 106.40 54577.90 88888.00 2015-08-23 18:22:49.250 235 12591.52 106.40 54577.88 88888.00 2015-08-23 18:22:49.375 235 12591.55 106.42 54577.88 88888.00 2015-08-23 18:22:49.500 235 12591.58 106.42 54577.90 88888.00 2015-08-23 18:22:49.625 235 12591.55 106.40 54577.90 88888.00 2015-08-23 18:22:49.750 235 12591.55 106.42 54577.95 88888.00 2015-08-23 18:22:49.875 235 12591.55 106.42 54577.95 88888.00 2015-08-23 18:22:50.000 235 12591.60 106.40 54577.93 88888.00 2015-08-23 18:22:50.125 235 12591.65 106.40 54577.90 88888.00 2015-08-23 18:22:50.250 235 12591.65 106.42 54577.85 88888.00 2015-08-23 18:22:50.375 235 12591.65 106.42 54577.88 88888.00 2015-08-23 18:22:50.500 235 12591.58 106.40 54577.93 88888.00 2015-08-23 18:22:50.625 235 12591.58 106.40 54577.95 88888.00 2015-08-23 18:22:50.750 235 12591.62 106.40 54577.95 88888.00 2015-08-23 18:22:50.875 235 12591.70 106.40 54577.93 88888.00 2015-08-23 18:22:51.000 235 12591.73 106.40 54577.90 88888.00 2015-08-23 18:22:51.125 235 12591.62 106.40 54577.97 88888.00 2015-08-23 18:22:51.250 235 12591.60 106.40 54577.97 88888.00 2015-08-23 18:22:51.375 235 12591.70 106.42 54577.95 88888.00 2015-08-23 18:22:51.500 235 12591.77 106.42 54577.95 88888.00 2015-08-23 18:22:51.625 235 12591.80 106.40 54577.93 88888.00 2015-08-23 18:22:51.750 235 12591.73 106.42 54577.95 88888.00 2015-08-23 18:22:51.875 235 12591.77 106.42 54577.95 88888.00 2015-08-23 18:22:52.000 235 12591.80 106.38 54577.95 88888.00 2015-08-23 18:22:52.125 235 12591.85 106.38 54577.93 88888.00 2015-08-23 18:22:52.250 235 12591.83 106.38 54577.90 88888.00 2015-08-23 18:22:52.375 235 12591.90 106.38 54577.90 88888.00 2015-08-23 18:22:52.500 235 12591.95 106.40 54577.90 88888.00 2015-08-23 18:22:52.625 235 12591.95 106.40 54577.88 88888.00 2015-08-23 18:22:52.750 235 12591.95 106.38 54577.90 88888.00 2015-08-23 18:22:52.875 235 12591.95 106.42 54577.95 88888.00 2015-08-23 18:22:53.000 235 12591.92 106.38 54577.95 88888.00 2015-08-23 18:22:53.125 235 12591.95 106.38 54577.90 88888.00 2015-08-23 18:22:53.250 235 12591.90 106.35 54577.90 88888.00 2015-08-23 18:22:53.375 235 12591.88 106.38 54577.93 88888.00 2015-08-23 18:22:53.500 235 12591.88 106.35 54577.93 88888.00 2015-08-23 18:22:53.625 235 12591.92 106.35 54577.93 88888.00 2015-08-23 18:22:53.750 235 12591.92 106.35 54577.90 88888.00 2015-08-23 18:22:53.875 235 12591.92 106.35 54577.88 88888.00 2015-08-23 18:22:54.000 235 12591.98 106.33 54577.88 88888.00 2015-08-23 18:22:54.125 235 12592.02 106.38 54577.93 88888.00 2015-08-23 18:22:54.250 235 12591.98 106.35 54577.93 88888.00 2015-08-23 18:22:54.375 235 12592.02 106.38 54577.95 88888.00 2015-08-23 18:22:54.500 235 12592.02 106.38 54577.97 88888.00 2015-08-23 18:22:54.625 235 12592.02 106.38 54577.95 88888.00 2015-08-23 18:22:54.750 235 12592.00 106.35 54577.95 88888.00 2015-08-23 18:22:54.875 235 12591.98 106.35 54577.95 88888.00 2015-08-23 18:22:55.000 235 12592.02 106.38 54577.90 88888.00 2015-08-23 18:22:55.125 235 12592.10 106.38 54577.90 88888.00 2015-08-23 18:22:55.250 235 12592.10 106.38 54577.95 88888.00 2015-08-23 18:22:55.375 235 12592.08 106.38 54577.97 88888.00 2015-08-23 18:22:55.500 235 12592.08 106.35 54577.97 88888.00 2015-08-23 18:22:55.625 235 12592.10 106.33 54577.93 88888.00 2015-08-23 18:22:55.750 235 12592.15 106.35 54577.93 88888.00 2015-08-23 18:22:55.875 235 12592.17 106.38 54577.97 88888.00 2015-08-23 18:22:56.000 235 12592.15 106.35 54577.95 88888.00 2015-08-23 18:22:56.125 235 12592.10 106.35 54577.95 88888.00 2015-08-23 18:22:56.250 235 12592.10 106.30 54577.97 88888.00 2015-08-23 18:22:56.375 235 12592.15 106.33 54577.97 88888.00 2015-08-23 18:22:56.500 235 12592.12 106.35 54577.95 88888.00 2015-08-23 18:22:56.625 235 12592.10 106.33 54577.95 88888.00 2015-08-23 18:22:56.750 235 12592.15 106.33 54577.95 88888.00 2015-08-23 18:22:56.875 235 12592.20 106.30 54577.95 88888.00 2015-08-23 18:22:57.000 235 12592.15 106.30 54577.95 88888.00 2015-08-23 18:22:57.125 235 12592.12 106.33 54577.97 88888.00 2015-08-23 18:22:57.250 235 12592.10 106.30 54578.03 88888.00 2015-08-23 18:22:57.375 235 12592.10 106.33 54577.97 88888.00 2015-08-23 18:22:57.500 235 12592.08 106.33 54577.95 88888.00 2015-08-23 18:22:57.625 235 12592.15 106.30 54577.93 88888.00 2015-08-23 18:22:57.750 235 12592.15 106.30 54577.95 88888.00 2015-08-23 18:22:57.875 235 12592.17 106.30 54577.97 88888.00 2015-08-23 18:22:58.000 235 12592.20 106.30 54577.97 88888.00 2015-08-23 18:22:58.125 235 12592.25 106.30 54577.97 88888.00 2015-08-23 18:22:58.250 235 12592.23 106.25 54577.97 88888.00 2015-08-23 18:22:58.375 235 12592.23 106.25 54577.97 88888.00 2015-08-23 18:22:58.500 235 12592.23 106.25 54578.00 88888.00 2015-08-23 18:22:58.625 235 12592.23 106.25 54577.97 88888.00 2015-08-23 18:22:58.750 235 12592.23 106.25 54577.95 88888.00 2015-08-23 18:22:58.875 235 12592.25 106.22 54577.95 88888.00 2015-08-23 18:22:59.000 235 12592.25 106.22 54577.90 88888.00 2015-08-23 18:22:59.125 235 12592.30 106.20 54577.93 88888.00 2015-08-23 18:22:59.250 235 12592.35 106.20 54577.97 88888.00 2015-08-23 18:22:59.375 235 12592.35 106.22 54578.00 88888.00 2015-08-23 18:22:59.500 235 12592.33 106.22 54577.97 88888.00 2015-08-23 18:22:59.625 235 12592.35 106.20 54577.97 88888.00 2015-08-23 18:22:59.750 235 12592.40 106.20 54577.95 88888.00 2015-08-23 18:22:59.875 235 12592.40 106.20 54577.97 88888.00 2015-08-23 18:23:00.000 235 12592.38 106.17 54577.93 88888.00 2015-08-23 18:23:00.125 235 12592.38 106.15 54577.95 88888.00 2015-08-23 18:23:00.250 235 12592.40 106.17 54578.00 88888.00 2015-08-23 18:23:00.375 235 12592.38 106.17 54578.00 88888.00 2015-08-23 18:23:00.500 235 12592.35 106.20 54578.03 88888.00 2015-08-23 18:23:00.625 235 12592.38 106.20 54578.03 88888.00 2015-08-23 18:23:00.750 235 12592.35 106.15 54578.00 88888.00 2015-08-23 18:23:00.875 235 12592.35 106.17 54578.00 88888.00 2015-08-23 18:23:01.000 235 12592.40 106.20 54578.00 88888.00 2015-08-23 18:23:01.125 235 12592.42 106.15 54577.97 88888.00 2015-08-23 18:23:01.250 235 12592.45 106.10 54578.00 88888.00 2015-08-23 18:23:01.375 235 12592.52 106.12 54578.03 88888.00 2015-08-23 18:23:01.500 235 12592.50 106.15 54578.05 88888.00 2015-08-23 18:23:01.625 235 12592.48 106.17 54578.05 88888.00 2015-08-23 18:23:01.750 235 12592.50 106.15 54578.03 88888.00 2015-08-23 18:23:01.875 235 12592.48 106.15 54578.03 88888.00 2015-08-23 18:23:02.000 235 12592.50 106.12 54578.00 88888.00 2015-08-23 18:23:02.125 235 12592.50 106.15 54578.03 88888.00 2015-08-23 18:23:02.250 235 12592.50 106.10 54578.03 88888.00 2015-08-23 18:23:02.375 235 12592.55 106.10 54578.00 88888.00 2015-08-23 18:23:02.500 235 12592.52 106.10 54578.05 88888.00 2015-08-23 18:23:02.625 235 12592.52 106.10 54578.05 88888.00 2015-08-23 18:23:02.750 235 12592.52 106.12 54578.05 88888.00 2015-08-23 18:23:02.875 235 12592.55 106.10 54578.03 88888.00 2015-08-23 18:23:03.000 235 12592.58 106.08 54578.00 88888.00 2015-08-23 18:23:03.125 235 12592.55 106.10 54578.05 88888.00 2015-08-23 18:23:03.250 235 12592.58 106.08 54578.07 88888.00 2015-08-23 18:23:03.375 235 12592.60 106.08 54578.05 88888.00 2015-08-23 18:23:03.500 235 12592.62 106.10 54578.00 88888.00 2015-08-23 18:23:03.625 235 12592.60 106.10 54578.03 88888.00 2015-08-23 18:23:03.750 235 12592.58 106.10 54578.05 88888.00 2015-08-23 18:23:03.875 235 12592.62 106.10 54578.05 88888.00 2015-08-23 18:23:04.000 235 12592.70 106.05 54578.03 88888.00 2015-08-23 18:23:04.125 235 12592.67 106.05 54578.03 88888.00 2015-08-23 18:23:04.250 235 12592.60 106.05 54578.00 88888.00 2015-08-23 18:23:04.375 235 12592.73 106.08 54577.97 88888.00 2015-08-23 18:23:04.500 235 12592.75 106.10 54578.00 88888.00 2015-08-23 18:23:04.625 235 12592.80 106.08 54578.03 88888.00 2015-08-23 18:23:04.750 235 12592.77 106.05 54578.03 88888.00 2015-08-23 18:23:04.875 235 12592.77 106.03 54577.97 88888.00 2015-08-23 18:23:05.000 235 12592.80 106.03 54578.00 88888.00 2015-08-23 18:23:05.125 235 12592.80 106.03 54578.03 88888.00 2015-08-23 18:23:05.250 235 12592.77 106.03 54577.97 88888.00 2015-08-23 18:23:05.375 235 12592.77 106.05 54577.97 88888.00 2015-08-23 18:23:05.500 235 12592.80 106.08 54577.97 88888.00 2015-08-23 18:23:05.625 235 12592.85 106.05 54577.97 88888.00 2015-08-23 18:23:05.750 235 12592.83 106.03 54578.00 88888.00 2015-08-23 18:23:05.875 235 12592.83 106.00 54578.00 88888.00 2015-08-23 18:23:06.000 235 12592.85 106.03 54578.03 88888.00 2015-08-23 18:23:06.125 235 12592.88 106.08 54578.03 88888.00 2015-08-23 18:23:06.250 235 12592.88 106.08 54578.05 88888.00 2015-08-23 18:23:06.375 235 12592.95 106.10 54578.05 88888.00 2015-08-23 18:23:06.500 235 12592.98 106.08 54578.05 88888.00 2015-08-23 18:23:06.625 235 12592.98 106.05 54578.03 88888.00 2015-08-23 18:23:06.750 235 12593.05 106.03 54578.03 88888.00 2015-08-23 18:23:06.875 235 12593.08 105.97 54578.03 88888.00 2015-08-23 18:23:07.000 235 12593.08 106.03 54578.05 88888.00 2015-08-23 18:23:07.125 235 12593.10 106.08 54578.10 88888.00 2015-08-23 18:23:07.250 235 12593.12 106.03 54578.10 88888.00 2015-08-23 18:23:07.375 235 12593.15 106.03 54578.07 88888.00 2015-08-23 18:23:07.500 235 12593.15 106.03 54578.05 88888.00 2015-08-23 18:23:07.625 235 12593.12 106.03 54578.10 88888.00 2015-08-23 18:23:07.750 235 12593.12 106.03 54578.07 88888.00 2015-08-23 18:23:07.875 235 12593.15 106.03 54578.05 88888.00 2015-08-23 18:23:08.000 235 12593.17 106.00 54578.05 88888.00 2015-08-23 18:23:08.125 235 12593.17 106.00 54578.05 88888.00 2015-08-23 18:23:08.250 235 12593.17 106.00 54578.10 88888.00 2015-08-23 18:23:08.375 235 12593.20 106.00 54578.10 88888.00 2015-08-23 18:23:08.500 235 12593.17 106.00 54578.07 88888.00 2015-08-23 18:23:08.625 235 12593.17 106.00 54578.05 88888.00 2015-08-23 18:23:08.750 235 12593.23 106.00 54578.05 88888.00 2015-08-23 18:23:08.875 235 12593.33 106.03 54578.10 88888.00 2015-08-23 18:23:09.000 235 12593.33 106.08 54578.10 88888.00 2015-08-23 18:23:09.125 235 12593.27 106.08 54578.12 88888.00 2015-08-23 18:23:09.250 235 12593.27 106.05 54578.12 88888.00 2015-08-23 18:23:09.375 235 12593.30 106.03 54578.10 88888.00 2015-08-23 18:23:09.500 235 12593.33 106.03 54578.05 88888.00 2015-08-23 18:23:09.625 235 12593.33 106.03 54578.07 88888.00 2015-08-23 18:23:09.750 235 12593.33 106.00 54578.10 88888.00 2015-08-23 18:23:09.875 235 12593.35 105.97 54578.07 88888.00 2015-08-23 18:23:10.000 235 12593.35 106.00 54578.07 88888.00 2015-08-23 18:23:10.125 235 12593.35 105.97 54578.07 88888.00 2015-08-23 18:23:10.250 235 12593.35 105.97 54578.07 88888.00 2015-08-23 18:23:10.375 235 12593.40 105.95 54578.03 88888.00 2015-08-23 18:23:10.500 235 12593.45 106.00 54578.00 88888.00 2015-08-23 18:23:10.625 235 12593.48 106.03 54578.00 88888.00 2015-08-23 18:23:10.750 235 12593.45 106.03 54578.00 88888.00 2015-08-23 18:23:10.875 235 12593.45 106.03 54578.05 88888.00 2015-08-23 18:23:11.000 235 12593.48 106.03 54578.03 88888.00 2015-08-23 18:23:11.125 235 12593.45 106.03 54578.03 88888.00 2015-08-23 18:23:11.250 235 12593.40 106.03 54578.05 88888.00 2015-08-23 18:23:11.375 235 12593.50 106.03 54578.05 88888.00 2015-08-23 18:23:11.500 235 12593.55 106.05 54578.03 88888.00 2015-08-23 18:23:11.625 235 12593.52 106.05 54578.05 88888.00 2015-08-23 18:23:11.750 235 12593.58 106.05 54578.03 88888.00 2015-08-23 18:23:11.875 235 12593.60 106.05 54578.00 88888.00 2015-08-23 18:23:12.000 235 12593.62 106.05 54578.05 88888.00 2015-08-23 18:23:12.125 235 12593.65 106.05 54578.07 88888.00 2015-08-23 18:23:12.250 235 12593.62 106.05 54578.05 88888.00 2015-08-23 18:23:12.375 235 12593.73 106.05 54578.05 88888.00 2015-08-23 18:23:12.500 235 12593.75 106.08 54578.03 88888.00 2015-08-23 18:23:12.625 235 12593.70 106.05 54578.03 88888.00 2015-08-23 18:23:12.750 235 12593.73 106.03 54578.03 88888.00 2015-08-23 18:23:12.875 235 12593.77 106.05 54577.97 88888.00 2015-08-23 18:23:13.000 235 12593.80 106.05 54578.00 88888.00 2015-08-23 18:23:13.125 235 12593.77 106.08 54578.03 88888.00 2015-08-23 18:23:13.250 235 12593.77 106.00 54577.97 88888.00 2015-08-23 18:23:13.375 235 12593.85 106.03 54577.97 88888.00 2015-08-23 18:23:13.500 235 12593.92 106.03 54577.97 88888.00 2015-08-23 18:23:13.625 235 12593.98 106.05 54578.00 88888.00 2015-08-23 18:23:13.750 235 12593.98 106.03 54577.97 88888.00 2015-08-23 18:23:13.875 235 12593.92 105.97 54577.95 88888.00 2015-08-23 18:23:14.000 235 12593.95 105.95 54577.93 88888.00 2015-08-23 18:23:14.125 235 12594.05 105.92 54577.95 88888.00 2015-08-23 18:23:14.250 235 12594.10 105.90 54577.93 88888.00 2015-08-23 18:23:14.375 235 12594.17 105.83 54577.88 88888.00 2015-08-23 18:23:14.500 235 12594.25 105.85 54577.90 88888.00 2015-08-23 18:23:14.625 235 12594.27 105.83 54577.88 88888.00 2015-08-23 18:23:14.750 235 12594.27 105.78 54577.85 88888.00 2015-08-23 18:23:14.875 235 12594.33 105.70 54577.82 88888.00 2015-08-23 18:23:15.000 235 12594.40 105.67 54577.82 88888.00 2015-08-23 18:23:15.125 235 12594.45 105.65 54577.82 88888.00 2015-08-23 18:23:15.250 235 12594.40 105.62 54577.82 88888.00 2015-08-23 18:23:15.375 235 12594.50 105.60 54577.82 88888.00 2015-08-23 18:23:15.500 235 12594.58 105.55 54577.82 88888.00 2015-08-23 18:23:15.625 235 12594.58 105.45 54577.75 88888.00 2015-08-23 18:23:15.750 235 12594.62 105.38 54577.78 88888.00 2015-08-23 18:23:15.875 235 12594.73 105.30 54577.78 88888.00 2015-08-23 18:23:16.000 235 12594.77 105.20 54577.70 88888.00 2015-08-23 18:23:16.125 235 12594.83 105.10 54577.68 88888.00 2015-08-23 18:23:16.250 235 12594.83 105.03 54577.70 88888.00 2015-08-23 18:23:16.375 235 12594.92 104.95 54577.68 88888.00 2015-08-23 18:23:16.500 235 12595.00 104.88 54577.70 88888.00 2015-08-23 18:23:16.625 235 12595.12 104.83 54577.68 88888.00 2015-08-23 18:23:16.750 235 12595.23 104.75 54577.70 88888.00 2015-08-23 18:23:16.875 235 12595.23 104.70 54577.68 88888.00 2015-08-23 18:23:17.000 235 12595.17 104.65 54577.65 88888.00 2015-08-23 18:23:17.125 235 12595.17 104.60 54577.62 88888.00 2015-08-23 18:23:17.250 235 12595.23 104.50 54577.57 88888.00 2015-08-23 18:23:17.375 235 12595.33 104.50 54577.60 88888.00 2015-08-23 18:23:17.500 235 12595.35 104.50 54577.60 88888.00 2015-08-23 18:23:17.625 235 12595.38 104.47 54577.60 88888.00 2015-08-23 18:23:17.750 235 12595.40 104.42 54577.60 88888.00 2015-08-23 18:23:17.875 235 12595.40 104.42 54577.60 88888.00 2015-08-23 18:23:18.000 235 12595.40 104.45 54577.57 88888.00 2015-08-23 18:23:18.125 235 12595.42 104.42 54577.60 88888.00 2015-08-23 18:23:18.250 235 12595.40 104.38 54577.62 88888.00 2015-08-23 18:23:18.375 235 12595.38 104.35 54577.62 88888.00 2015-08-23 18:23:18.500 235 12595.38 104.35 54577.62 88888.00 2015-08-23 18:23:18.625 235 12595.45 104.35 54577.60 88888.00 2015-08-23 18:23:18.750 235 12595.45 104.33 54577.60 88888.00 2015-08-23 18:23:18.875 235 12595.40 104.33 54577.62 88888.00 2015-08-23 18:23:19.000 235 12595.40 104.30 54577.65 88888.00 2015-08-23 18:23:19.125 235 12595.40 104.28 54577.68 88888.00 2015-08-23 18:23:19.250 235 12595.42 104.28 54577.68 88888.00 2015-08-23 18:23:19.375 235 12595.52 104.30 54577.68 88888.00 2015-08-23 18:23:19.500 235 12595.50 104.33 54577.68 88888.00 2015-08-23 18:23:19.625 235 12595.42 104.30 54577.65 88888.00 2015-08-23 18:23:19.750 235 12595.40 104.28 54577.68 88888.00 2015-08-23 18:23:19.875 235 12595.42 104.28 54577.68 88888.00 2015-08-23 18:23:20.000 235 12595.40 104.25 54577.70 88888.00 2015-08-23 18:23:20.125 235 12595.38 104.25 54577.72 88888.00 2015-08-23 18:23:20.250 235 12595.33 104.22 54577.72 88888.00 2015-08-23 18:23:20.375 235 12595.35 104.22 54577.72 88888.00 2015-08-23 18:23:20.500 235 12595.38 104.22 54577.72 88888.00 2015-08-23 18:23:20.625 235 12595.35 104.17 54577.75 88888.00 2015-08-23 18:23:20.750 235 12595.38 104.20 54577.75 88888.00 2015-08-23 18:23:20.875 235 12595.35 104.17 54577.75 88888.00 2015-08-23 18:23:21.000 235 12595.35 104.15 54577.75 88888.00 2015-08-23 18:23:21.125 235 12595.35 104.15 54577.80 88888.00 2015-08-23 18:23:21.250 235 12595.35 104.15 54577.85 88888.00 2015-08-23 18:23:21.375 235 12595.38 104.17 54577.85 88888.00 2015-08-23 18:23:21.500 235 12595.30 104.12 54577.85 88888.00 2015-08-23 18:23:21.625 235 12595.23 104.10 54577.85 88888.00 2015-08-23 18:23:21.750 235 12595.23 104.12 54577.85 88888.00 2015-08-23 18:23:21.875 235 12595.27 104.10 54577.85 88888.00 2015-08-23 18:23:22.000 235 12595.27 104.10 54577.85 88888.00 2015-08-23 18:23:22.125 235 12595.25 104.10 54577.88 88888.00 2015-08-23 18:23:22.250 235 12595.23 104.08 54577.90 88888.00 2015-08-23 18:23:22.375 235 12595.20 104.08 54577.90 88888.00 2015-08-23 18:23:22.500 235 12595.17 104.10 54577.90 88888.00 2015-08-23 18:23:22.625 235 12595.15 104.08 54577.93 88888.00 2015-08-23 18:23:22.750 235 12595.15 104.08 54577.90 88888.00 2015-08-23 18:23:22.875 235 12595.15 104.10 54577.93 88888.00 2015-08-23 18:23:23.000 235 12595.10 104.10 54577.90 88888.00 2015-08-23 18:23:23.125 235 12595.02 104.05 54577.88 88888.00 2015-08-23 18:23:23.250 235 12594.98 104.05 54577.88 88888.00 2015-08-23 18:23:23.375 235 12595.08 104.08 54577.88 88888.00 2015-08-23 18:23:23.500 235 12595.10 104.08 54577.88 88888.00 2015-08-23 18:23:23.625 235 12595.15 104.08 54577.85 88888.00 2015-08-23 18:23:23.750 235 12595.15 104.08 54577.88 88888.00 2015-08-23 18:23:23.875 235 12595.15 104.10 54577.88 88888.00 2015-08-23 18:23:24.000 235 12595.20 104.12 54577.85 88888.00 2015-08-23 18:23:24.125 235 12595.20 104.12 54577.88 88888.00 2015-08-23 18:23:24.250 235 12595.20 104.10 54577.88 88888.00 2015-08-23 18:23:24.375 235 12595.23 104.10 54577.93 88888.00 2015-08-23 18:23:24.500 235 12595.20 104.10 54577.95 88888.00 2015-08-23 18:23:24.625 235 12595.23 104.10 54577.97 88888.00 2015-08-23 18:23:24.750 235 12595.30 104.10 54577.93 88888.00 2015-08-23 18:23:24.875 235 12595.40 104.10 54577.90 88888.00 2015-08-23 18:23:25.000 235 12595.40 104.12 54577.88 88888.00 2015-08-23 18:23:25.125 235 12595.42 104.12 54577.88 88888.00 2015-08-23 18:23:25.250 235 12595.45 104.12 54577.88 88888.00 2015-08-23 18:23:25.375 235 12595.55 104.15 54577.88 88888.00 2015-08-23 18:23:25.500 235 12595.50 104.15 54577.88 88888.00 2015-08-23 18:23:25.625 235 12595.55 104.15 54577.90 88888.00 2015-08-23 18:23:25.750 235 12595.60 104.17 54577.88 88888.00 2015-08-23 18:23:25.875 235 12595.65 104.22 54577.85 88888.00 2015-08-23 18:23:26.000 235 12595.77 104.22 54577.88 88888.00 2015-08-23 18:23:26.125 235 12595.83 104.22 54577.93 88888.00 2015-08-23 18:23:26.250 235 12595.75 104.20 54577.93 88888.00 2015-08-23 18:23:26.375 235 12595.80 104.25 54577.93 88888.00 2015-08-23 18:23:26.500 235 12595.88 104.33 54577.93 88888.00 2015-08-23 18:23:26.625 235 12595.90 104.40 54577.95 88888.00 2015-08-23 18:23:26.750 235 12595.90 104.38 54577.93 88888.00 2015-08-23 18:23:26.875 235 12595.88 104.38 54577.93 88888.00 2015-08-23 18:23:27.000 235 12595.95 104.40 54577.93 88888.00 2015-08-23 18:23:27.125 235 12596.05 104.42 54577.97 88888.00 2015-08-23 18:23:27.250 235 12596.10 104.45 54578.00 88888.00 2015-08-23 18:23:27.375 235 12596.08 104.50 54578.00 88888.00 2015-08-23 18:23:27.500 235 12596.02 104.53 54578.03 88888.00 2015-08-23 18:23:27.625 235 12596.02 104.55 54578.03 88888.00 2015-08-23 18:23:27.750 235 12596.05 104.58 54578.00 88888.00 2015-08-23 18:23:27.875 235 12596.08 104.62 54578.00 88888.00 2015-08-23 18:23:28.000 235 12596.08 104.67 54578.03 88888.00 2015-08-23 18:23:28.125 235 12596.12 104.67 54578.07 88888.00 2015-08-23 18:23:28.250 235 12596.15 104.70 54578.07 88888.00 2015-08-23 18:23:28.375 235 12596.15 104.72 54578.07 88888.00 2015-08-23 18:23:28.500 235 12596.15 104.72 54578.05 88888.00 2015-08-23 18:23:28.625 235 12596.23 104.75 54578.05 88888.00 2015-08-23 18:23:28.750 235 12596.23 104.80 54578.07 88888.00 2015-08-23 18:23:28.875 235 12596.15 104.83 54578.07 88888.00 2015-08-23 18:23:29.000 235 12596.10 104.88 54578.10 88888.00 2015-08-23 18:23:29.125 235 12596.08 104.88 54578.12 88888.00 2015-08-23 18:23:29.250 235 12596.08 104.90 54578.12 88888.00 2015-08-23 18:23:29.375 235 12596.10 104.97 54578.12 88888.00 2015-08-23 18:23:29.500 235 12596.10 105.00 54578.15 88888.00 2015-08-23 18:23:29.625 235 12596.02 105.00 54578.18 88888.00 2015-08-23 18:23:29.750 235 12595.98 105.00 54578.18 88888.00 2015-08-23 18:23:29.875 235 12595.98 105.05 54578.18 88888.00 2015-08-23 18:23:30.000 235 12595.95 105.08 54578.20 88888.00 2015-08-23 18:23:30.125 235 12596.00 105.10 54578.28 88888.00 2015-08-23 18:23:30.250 235 12595.88 105.12 54578.32 88888.00 2015-08-23 18:23:30.375 235 12595.85 105.17 54578.30 88888.00 2015-08-23 18:23:30.500 235 12595.85 105.17 54578.28 88888.00 2015-08-23 18:23:30.625 235 12595.80 105.22 54578.32 88888.00 2015-08-23 18:23:30.750 235 12595.80 105.20 54578.35 88888.00 2015-08-23 18:23:30.875 235 12595.77 105.17 54578.38 88888.00 2015-08-23 18:23:31.000 235 12595.77 105.20 54578.35 88888.00 2015-08-23 18:23:31.125 235 12595.75 105.20 54578.38 88888.00 2015-08-23 18:23:31.250 235 12595.70 105.20 54578.43 88888.00 2015-08-23 18:23:31.375 235 12595.65 105.22 54578.45 88888.00 2015-08-23 18:23:31.500 235 12595.67 105.22 54578.45 88888.00 2015-08-23 18:23:31.625 235 12595.70 105.22 54578.43 88888.00 2015-08-23 18:23:31.750 235 12595.73 105.22 54578.43 88888.00 2015-08-23 18:23:31.875 235 12595.77 105.25 54578.43 88888.00 2015-08-23 18:23:32.000 235 12595.77 105.22 54578.43 88888.00 2015-08-23 18:23:32.125 235 12595.70 105.20 54578.45 88888.00 2015-08-23 18:23:32.250 235 12595.67 105.20 54578.47 88888.00 2015-08-23 18:23:32.375 235 12595.70 105.17 54578.47 88888.00 2015-08-23 18:23:32.500 235 12595.65 105.15 54578.47 88888.00 2015-08-23 18:23:32.625 235 12595.65 105.15 54578.53 88888.00 2015-08-23 18:23:32.750 235 12595.67 105.15 54578.50 88888.00 2015-08-23 18:23:32.875 235 12595.65 105.17 54578.50 88888.00 2015-08-23 18:23:33.000 235 12595.62 105.12 54578.50 88888.00 2015-08-23 18:23:33.125 235 12595.58 105.15 54578.55 88888.00 2015-08-23 18:23:33.250 235 12595.55 105.12 54578.57 88888.00 2015-08-23 18:23:33.375 235 12595.58 105.15 54578.55 88888.00 2015-08-23 18:23:33.500 235 12595.62 105.15 54578.57 88888.00 2015-08-23 18:23:33.625 235 12595.62 105.17 54578.60 88888.00 2015-08-23 18:23:33.750 235 12595.58 105.15 54578.57 88888.00 2015-08-23 18:23:33.875 235 12595.60 105.17 54578.60 88888.00 2015-08-23 18:23:34.000 235 12595.58 105.12 54578.60 88888.00 2015-08-23 18:23:34.125 235 12595.62 105.12 54578.60 88888.00 2015-08-23 18:23:34.250 235 12595.70 105.12 54578.60 88888.00 2015-08-23 18:23:34.375 235 12595.73 105.10 54578.57 88888.00 2015-08-23 18:23:34.500 235 12595.75 105.10 54578.57 88888.00 2015-08-23 18:23:34.625 235 12595.73 105.08 54578.57 88888.00 2015-08-23 18:23:34.750 235 12595.75 105.10 54578.60 88888.00 2015-08-23 18:23:34.875 235 12595.75 105.10 54578.62 88888.00 2015-08-23 18:23:35.000 235 12595.75 105.08 54578.60 88888.00 2015-08-23 18:23:35.125 235 12595.77 105.08 54578.62 88888.00 2015-08-23 18:23:35.250 235 12595.73 105.03 54578.65 88888.00 2015-08-23 18:23:35.375 235 12595.77 105.03 54578.60 88888.00 2015-08-23 18:23:35.500 235 12595.75 105.05 54578.65 88888.00 2015-08-23 18:23:35.625 235 12595.75 105.03 54578.68 88888.00 2015-08-23 18:23:35.750 235 12595.73 105.00 54578.62 88888.00 2015-08-23 18:23:35.875 235 12595.75 105.00 54578.65 88888.00 2015-08-23 18:23:36.000 235 12595.77 105.03 54578.60 88888.00 2015-08-23 18:23:36.125 235 12595.80 105.03 54578.62 88888.00 2015-08-23 18:23:36.250 235 12595.85 105.00 54578.65 88888.00 2015-08-23 18:23:36.375 235 12595.88 105.00 54578.68 88888.00 2015-08-23 18:23:36.500 235 12595.88 105.00 54578.68 88888.00 2015-08-23 18:23:36.625 235 12595.88 105.00 54578.72 88888.00 2015-08-23 18:23:36.750 235 12595.85 105.00 54578.72 88888.00 2015-08-23 18:23:36.875 235 12595.85 104.97 54578.68 88888.00 2015-08-23 18:23:37.000 235 12595.83 104.97 54578.68 88888.00 2015-08-23 18:23:37.125 235 12595.88 104.97 54578.70 88888.00 2015-08-23 18:23:37.250 235 12595.88 104.95 54578.72 88888.00 2015-08-23 18:23:37.375 235 12595.92 104.95 54578.72 88888.00 2015-08-23 18:23:37.500 235 12595.95 104.95 54578.72 88888.00 2015-08-23 18:23:37.625 235 12595.90 104.92 54578.72 88888.00 2015-08-23 18:23:37.750 235 12595.83 104.95 54578.78 88888.00 2015-08-23 18:23:37.875 235 12595.83 104.92 54578.75 88888.00 2015-08-23 18:23:38.000 235 12595.88 104.88 54578.72 88888.00 2015-08-23 18:23:38.125 235 12595.95 104.92 54578.75 88888.00 2015-08-23 18:23:38.250 235 12595.98 104.92 54578.78 88888.00 2015-08-23 18:23:38.375 235 12595.98 104.92 54578.72 88888.00 2015-08-23 18:23:38.500 235 12595.98 104.90 54578.72 88888.00 2015-08-23 18:23:38.625 235 12595.98 104.88 54578.78 88888.00 2015-08-23 18:23:38.750 235 12595.98 104.88 54578.80 88888.00 2015-08-23 18:23:38.875 235 12596.00 104.88 54578.78 88888.00 2015-08-23 18:23:39.000 235 12596.00 104.85 54578.78 88888.00 2015-08-23 18:23:39.125 235 12595.98 104.88 54578.82 88888.00 2015-08-23 18:23:39.250 235 12595.92 104.88 54578.85 88888.00 2015-08-23 18:23:39.375 235 12595.95 104.88 54578.82 88888.00 2015-08-23 18:23:39.500 235 12595.98 104.88 54578.80 88888.00 2015-08-23 18:23:39.625 235 12596.00 104.88 54578.80 88888.00 2015-08-23 18:23:39.750 235 12596.02 104.85 54578.80 88888.00 2015-08-23 18:23:39.875 235 12596.02 104.85 54578.80 88888.00 2015-08-23 18:23:40.000 235 12595.98 104.85 54578.80 88888.00 2015-08-23 18:23:40.125 235 12596.02 104.85 54578.82 88888.00 2015-08-23 18:23:40.250 235 12596.02 104.83 54578.82 88888.00 2015-08-23 18:23:40.375 235 12596.08 104.83 54578.82 88888.00 2015-08-23 18:23:40.500 235 12596.05 104.83 54578.82 88888.00 2015-08-23 18:23:40.625 235 12596.02 104.83 54578.80 88888.00 2015-08-23 18:23:40.750 235 12596.02 104.85 54578.82 88888.00 2015-08-23 18:23:40.875 235 12596.12 104.85 54578.85 88888.00 2015-08-23 18:23:41.000 235 12596.17 104.85 54578.82 88888.00 2015-08-23 18:23:41.125 235 12596.10 104.80 54578.82 88888.00 2015-08-23 18:23:41.250 235 12596.05 104.75 54578.80 88888.00 2015-08-23 18:23:41.375 235 12596.10 104.78 54578.80 88888.00 2015-08-23 18:23:41.500 235 12596.12 104.78 54578.82 88888.00 2015-08-23 18:23:41.625 235 12596.20 104.80 54578.85 88888.00 2015-08-23 18:23:41.750 235 12596.23 104.83 54578.85 88888.00 2015-08-23 18:23:41.875 235 12596.25 104.80 54578.82 88888.00 2015-08-23 18:23:42.000 235 12596.30 104.80 54578.85 88888.00 2015-08-23 18:23:42.125 235 12596.23 104.78 54578.88 88888.00 2015-08-23 18:23:42.250 235 12596.15 104.78 54578.88 88888.00 2015-08-23 18:23:42.375 235 12596.20 104.78 54578.88 88888.00 2015-08-23 18:23:42.500 235 12596.20 104.80 54578.88 88888.00 2015-08-23 18:23:42.625 235 12596.25 104.78 54578.90 88888.00 2015-08-23 18:23:42.750 235 12596.27 104.78 54578.93 88888.00 2015-08-23 18:23:42.875 235 12596.27 104.75 54578.90 88888.00 2015-08-23 18:23:43.000 235 12596.27 104.75 54578.93 88888.00 2015-08-23 18:23:43.125 235 12596.33 104.78 54578.95 88888.00 2015-08-23 18:23:43.250 235 12596.25 104.75 54578.97 88888.00 2015-08-23 18:23:43.375 235 12596.23 104.78 54578.97 88888.00 2015-08-23 18:23:43.500 235 12596.23 104.78 54578.95 88888.00 2015-08-23 18:23:43.625 235 12596.27 104.78 54578.95 88888.00 2015-08-23 18:23:43.750 235 12596.27 104.78 54579.00 88888.00 2015-08-23 18:23:43.875 235 12596.27 104.78 54579.03 88888.00 2015-08-23 18:23:44.000 235 12596.27 104.75 54579.03 88888.00 2015-08-23 18:23:44.125 235 12596.27 104.78 54579.03 88888.00 2015-08-23 18:23:44.250 235 12596.25 104.72 54579.03 88888.00 2015-08-23 18:23:44.375 235 12596.30 104.72 54579.03 88888.00 2015-08-23 18:23:44.500 235 12596.33 104.75 54579.05 88888.00 2015-08-23 18:23:44.625 235 12596.25 104.75 54579.05 88888.00 2015-08-23 18:23:44.750 235 12596.15 104.72 54579.03 88888.00 2015-08-23 18:23:44.875 235 12596.15 104.72 54579.03 88888.00 2015-08-23 18:23:45.000 235 12596.23 104.72 54579.05 88888.00 2015-08-23 18:23:45.125 235 12596.23 104.70 54579.07 88888.00 2015-08-23 18:23:45.250 235 12596.17 104.67 54579.07 88888.00 2015-08-23 18:23:45.375 235 12596.23 104.70 54579.03 88888.00 2015-08-23 18:23:45.500 235 12596.23 104.70 54579.05 88888.00 2015-08-23 18:23:45.625 235 12596.23 104.67 54579.07 88888.00 2015-08-23 18:23:45.750 235 12596.23 104.67 54579.10 88888.00 2015-08-23 18:23:45.875 235 12596.17 104.70 54579.10 88888.00 2015-08-23 18:23:46.000 235 12596.15 104.70 54579.10 88888.00 2015-08-23 18:23:46.125 235 12596.20 104.67 54579.10 88888.00 2015-08-23 18:23:46.250 235 12596.20 104.60 54579.07 88888.00 2015-08-23 18:23:46.375 235 12596.23 104.58 54579.07 88888.00 2015-08-23 18:23:46.500 235 12596.20 104.60 54579.05 88888.00 2015-08-23 18:23:46.625 235 12596.20 104.65 54579.07 88888.00 2015-08-23 18:23:46.750 235 12596.25 104.62 54579.05 88888.00 2015-08-23 18:23:46.875 235 12596.25 104.65 54579.07 88888.00 2015-08-23 18:23:47.000 235 12596.17 104.62 54579.10 88888.00 2015-08-23 18:23:47.125 235 12596.15 104.60 54579.07 88888.00 2015-08-23 18:23:47.250 235 12596.15 104.60 54579.07 88888.00 2015-08-23 18:23:47.375 235 12596.20 104.62 54579.10 88888.00 2015-08-23 18:23:47.500 235 12596.27 104.62 54579.12 88888.00 2015-08-23 18:23:47.625 235 12596.25 104.60 54579.12 88888.00 2015-08-23 18:23:47.750 235 12596.23 104.58 54579.10 88888.00 2015-08-23 18:23:47.875 235 12596.27 104.62 54579.12 88888.00 2015-08-23 18:23:48.000 235 12596.25 104.62 54579.12 88888.00 2015-08-23 18:23:48.125 235 12596.20 104.62 54579.15 88888.00 2015-08-23 18:23:48.250 235 12596.20 104.60 54579.18 88888.00 2015-08-23 18:23:48.375 235 12596.30 104.60 54579.20 88888.00 2015-08-23 18:23:48.500 235 12596.33 104.60 54579.20 88888.00 2015-08-23 18:23:48.625 235 12596.30 104.60 54579.20 88888.00 2015-08-23 18:23:48.750 235 12596.27 104.60 54579.20 88888.00 2015-08-23 18:23:48.875 235 12596.23 104.60 54579.20 88888.00 2015-08-23 18:23:49.000 235 12596.25 104.60 54579.20 88888.00 2015-08-23 18:23:49.125 235 12596.25 104.58 54579.22 88888.00 2015-08-23 18:23:49.250 235 12596.25 104.58 54579.22 88888.00 2015-08-23 18:23:49.375 235 12596.23 104.60 54579.28 88888.00 2015-08-23 18:23:49.500 235 12596.17 104.60 54579.25 88888.00 2015-08-23 18:23:49.625 235 12596.17 104.62 54579.22 88888.00 2015-08-23 18:23:49.750 235 12596.17 104.60 54579.25 88888.00 2015-08-23 18:23:49.875 235 12596.20 104.58 54579.28 88888.00 2015-08-23 18:23:50.000 235 12596.25 104.58 54579.25 88888.00 2015-08-23 18:23:50.125 235 12596.23 104.58 54579.25 88888.00 2015-08-23 18:23:50.250 235 12596.17 104.53 54579.25 88888.00 2015-08-23 18:23:50.375 235 12596.23 104.53 54579.25 88888.00 2015-08-23 18:23:50.500 235 12596.23 104.50 54579.25 88888.00 2015-08-23 18:23:50.625 235 12596.25 104.53 54579.25 88888.00 2015-08-23 18:23:50.750 235 12596.27 104.55 54579.28 88888.00 2015-08-23 18:23:50.875 235 12596.30 104.58 54579.30 88888.00 2015-08-23 18:23:51.000 235 12596.33 104.60 54579.30 88888.00 2015-08-23 18:23:51.125 235 12596.33 104.53 54579.28 88888.00 2015-08-23 18:23:51.250 235 12596.30 104.50 54579.30 88888.00 2015-08-23 18:23:51.375 235 12596.35 104.53 54579.30 88888.00 2015-08-23 18:23:51.500 235 12596.30 104.53 54579.32 88888.00 2015-08-23 18:23:51.625 235 12596.27 104.53 54579.30 88888.00 2015-08-23 18:23:51.750 235 12596.27 104.53 54579.35 88888.00 2015-08-23 18:23:51.875 235 12596.33 104.50 54579.32 88888.00 2015-08-23 18:23:52.000 235 12596.38 104.50 54579.32 88888.00 2015-08-23 18:23:52.125 235 12596.38 104.50 54579.32 88888.00 2015-08-23 18:23:52.250 235 12596.35 104.50 54579.35 88888.00 2015-08-23 18:23:52.375 235 12596.40 104.50 54579.38 88888.00 2015-08-23 18:23:52.500 235 12596.38 104.50 54579.38 88888.00 2015-08-23 18:23:52.625 235 12596.33 104.53 54579.35 88888.00 2015-08-23 18:23:52.750 235 12596.33 104.47 54579.38 88888.00 2015-08-23 18:23:52.875 235 12596.38 104.45 54579.35 88888.00 2015-08-23 18:23:53.000 235 12596.38 104.47 54579.35 88888.00 2015-08-23 18:23:53.125 235 12596.35 104.45 54579.35 88888.00 2015-08-23 18:23:53.250 235 12596.35 104.42 54579.35 88888.00 2015-08-23 18:23:53.375 235 12596.42 104.42 54579.35 88888.00 2015-08-23 18:23:53.500 235 12596.40 104.45 54579.38 88888.00 2015-08-23 18:23:53.625 235 12596.42 104.47 54579.40 88888.00 2015-08-23 18:23:53.750 235 12596.38 104.47 54579.40 88888.00 2015-08-23 18:23:53.875 235 12596.38 104.42 54579.40 88888.00 2015-08-23 18:23:54.000 235 12596.38 104.45 54579.40 88888.00 2015-08-23 18:23:54.125 235 12596.45 104.47 54579.40 88888.00 2015-08-23 18:23:54.250 235 12596.42 104.45 54579.43 88888.00 2015-08-23 18:23:54.375 235 12596.48 104.47 54579.43 88888.00 2015-08-23 18:23:54.500 235 12596.45 104.47 54579.43 88888.00 2015-08-23 18:23:54.625 235 12596.45 104.47 54579.40 88888.00 2015-08-23 18:23:54.750 235 12596.45 104.47 54579.43 88888.00 2015-08-23 18:23:54.875 235 12596.50 104.42 54579.45 88888.00 2015-08-23 18:23:55.000 235 12596.45 104.40 54579.45 88888.00 2015-08-23 18:23:55.125 235 12596.42 104.40 54579.47 88888.00 2015-08-23 18:23:55.250 235 12596.45 104.40 54579.47 88888.00 2015-08-23 18:23:55.375 235 12596.50 104.42 54579.47 88888.00 2015-08-23 18:23:55.500 235 12596.55 104.42 54579.50 88888.00 2015-08-23 18:23:55.625 235 12596.55 104.42 54579.50 88888.00 2015-08-23 18:23:55.750 235 12596.52 104.40 54579.50 88888.00 2015-08-23 18:23:55.875 235 12596.50 104.42 54579.53 88888.00 2015-08-23 18:23:56.000 235 12596.45 104.42 54579.53 88888.00 2015-08-23 18:23:56.125 235 12596.52 104.40 54579.53 88888.00 2015-08-23 18:23:56.250 235 12596.58 104.38 54579.50 88888.00 2015-08-23 18:23:56.375 235 12596.58 104.38 54579.50 88888.00 2015-08-23 18:23:56.500 235 12596.60 104.38 54579.53 88888.00 2015-08-23 18:23:56.625 235 12596.58 104.38 54579.55 88888.00 2015-08-23 18:23:56.750 235 12596.55 104.40 54579.55 88888.00 2015-08-23 18:23:56.875 235 12596.58 104.42 54579.57 88888.00 2015-08-23 18:23:57.000 235 12596.60 104.40 54579.62 88888.00 2015-08-23 18:23:57.125 235 12596.60 104.40 54579.62 88888.00 2015-08-23 18:23:57.250 235 12596.58 104.38 54579.53 88888.00 2015-08-23 18:23:57.375 235 12596.65 104.35 54579.53 88888.00 2015-08-23 18:23:57.500 235 12596.62 104.33 54579.55 88888.00 2015-08-23 18:23:57.625 235 12596.60 104.35 54579.55 88888.00 2015-08-23 18:23:57.750 235 12596.62 104.35 54579.55 88888.00 2015-08-23 18:23:57.875 235 12596.70 104.35 54579.55 88888.00 2015-08-23 18:23:58.000 235 12596.75 104.33 54579.53 88888.00 2015-08-23 18:23:58.125 235 12596.75 104.33 54579.55 88888.00 2015-08-23 18:23:58.250 235 12596.73 104.30 54579.53 88888.00 2015-08-23 18:23:58.375 235 12596.77 104.30 54579.50 88888.00 2015-08-23 18:23:58.500 235 12596.75 104.33 54579.50 88888.00 2015-08-23 18:23:58.625 235 12596.73 104.33 54579.55 88888.00 2015-08-23 18:23:58.750 235 12596.70 104.35 54579.57 88888.00 2015-08-23 18:23:58.875 235 12596.65 104.33 54579.57 88888.00 2015-08-23 18:23:59.000 235 12596.65 104.33 54579.57 88888.00 2015-08-23 18:23:59.125 235 12596.67 104.33 54579.57 88888.00 2015-08-23 18:23:59.250 235 12596.70 104.33 54579.57 88888.00 2015-08-23 18:23:59.375 235 12596.80 104.33 54579.60 88888.00 2015-08-23 18:23:59.500 235 12596.77 104.33 54579.60 88888.00 2015-08-23 18:23:59.625 235 12596.73 104.35 54579.62 88888.00 2015-08-23 18:23:59.750 235 12596.70 104.33 54579.62 88888.00 2015-08-23 18:23:59.875 235 12596.65 104.35 54579.65 88888.00 2015-08-23 18:24:00.000 235 12596.67 104.33 54579.65 88888.00 2015-08-23 18:24:00.125 235 12596.65 104.33 54579.62 88888.00 2015-08-23 18:24:00.250 235 12596.62 104.28 54579.62 88888.00 2015-08-23 18:24:00.375 235 12596.70 104.28 54579.62 88888.00 2015-08-23 18:24:00.500 235 12596.73 104.28 54579.62 88888.00 2015-08-23 18:24:00.625 235 12596.75 104.30 54579.62 88888.00 2015-08-23 18:24:00.750 235 12596.73 104.30 54579.65 88888.00 2015-08-23 18:24:00.875 235 12596.73 104.28 54579.65 88888.00 2015-08-23 18:24:01.000 235 12596.67 104.30 54579.62 88888.00 2015-08-23 18:24:01.125 235 12596.67 104.25 54579.68 88888.00 2015-08-23 18:24:01.250 235 12596.65 104.25 54579.70 88888.00 2015-08-23 18:24:01.375 235 12596.65 104.25 54579.72 88888.00 2015-08-23 18:24:01.500 235 12596.60 104.25 54579.75 88888.00 2015-08-23 18:24:01.625 235 12596.62 104.25 54579.72 88888.00 2015-08-23 18:24:01.750 235 12596.67 104.28 54579.72 88888.00 2015-08-23 18:24:01.875 235 12596.70 104.25 54579.72 88888.00 2015-08-23 18:24:02.000 235 12596.67 104.25 54579.75 88888.00 2015-08-23 18:24:02.125 235 12596.67 104.28 54579.78 88888.00 2015-08-23 18:24:02.250 235 12596.65 104.22 54579.78 88888.00 2015-08-23 18:24:02.375 235 12596.70 104.25 54579.78 88888.00 2015-08-23 18:24:02.500 235 12596.75 104.22 54579.78 88888.00 2015-08-23 18:24:02.625 235 12596.75 104.20 54579.75 88888.00 2015-08-23 18:24:02.750 235 12596.70 104.20 54579.78 88888.00 2015-08-23 18:24:02.875 235 12596.70 104.22 54579.78 88888.00 2015-08-23 18:24:03.000 235 12596.67 104.20 54579.75 88888.00 2015-08-23 18:24:03.125 235 12596.65 104.22 54579.78 88888.00 2015-08-23 18:24:03.250 235 12596.62 104.20 54579.78 88888.00 2015-08-23 18:24:03.375 235 12596.70 104.20 54579.78 88888.00 2015-08-23 18:24:03.500 235 12596.70 104.20 54579.80 88888.00 2015-08-23 18:24:03.625 235 12596.73 104.17 54579.80 88888.00 2015-08-23 18:24:03.750 235 12596.67 104.15 54579.80 88888.00 2015-08-23 18:24:03.875 235 12596.67 104.20 54579.82 88888.00 2015-08-23 18:24:04.000 235 12596.75 104.20 54579.80 88888.00 2015-08-23 18:24:04.125 235 12596.75 104.15 54579.80 88888.00 2015-08-23 18:24:04.250 235 12596.73 104.15 54579.80 88888.00 2015-08-23 18:24:04.375 235 12596.67 104.17 54579.80 88888.00 2015-08-23 18:24:04.500 235 12596.67 104.15 54579.82 88888.00 2015-08-23 18:24:04.625 235 12596.65 104.15 54579.82 88888.00 2015-08-23 18:24:04.750 235 12596.67 104.15 54579.80 88888.00 2015-08-23 18:24:04.875 235 12596.73 104.15 54579.82 88888.00 2015-08-23 18:24:05.000 235 12596.73 104.12 54579.82 88888.00 2015-08-23 18:24:05.125 235 12596.62 104.10 54579.85 88888.00 2015-08-23 18:24:05.250 235 12596.58 104.08 54579.85 88888.00 2015-08-23 18:24:05.375 235 12596.65 104.10 54579.82 88888.00 2015-08-23 18:24:05.500 235 12596.67 104.08 54579.82 88888.00 2015-08-23 18:24:05.625 235 12596.62 104.05 54579.82 88888.00 2015-08-23 18:24:05.750 235 12596.60 104.05 54579.82 88888.00 2015-08-23 18:24:05.875 235 12596.62 104.03 54579.82 88888.00 2015-08-23 18:24:06.000 235 12596.73 104.05 54579.85 88888.00 2015-08-23 18:24:06.125 235 12596.65 104.05 54579.88 88888.00 2015-08-23 18:24:06.250 235 12596.60 104.05 54579.88 88888.00 2015-08-23 18:24:06.375 235 12596.67 104.05 54579.88 88888.00 2015-08-23 18:24:06.500 235 12596.65 104.08 54579.93 88888.00 2015-08-23 18:24:06.625 235 12596.70 104.03 54579.93 88888.00 2015-08-23 18:24:06.750 235 12596.75 104.00 54579.93 88888.00 2015-08-23 18:24:06.875 235 12596.75 104.00 54579.93 88888.00 2015-08-23 18:24:07.000 235 12596.70 104.00 54579.90 88888.00 2015-08-23 18:24:07.125 235 12596.75 104.00 54579.95 88888.00 2015-08-23 18:24:07.250 235 12596.75 103.97 54579.95 88888.00 2015-08-23 18:24:07.375 235 12596.75 103.97 54579.95 88888.00 2015-08-23 18:24:07.500 235 12596.73 103.97 54579.95 88888.00 2015-08-23 18:24:07.625 235 12596.70 103.95 54579.95 88888.00 2015-08-23 18:24:07.750 235 12596.67 103.95 54579.97 88888.00 2015-08-23 18:24:07.875 235 12596.70 103.97 54579.95 88888.00 2015-08-23 18:24:08.000 235 12596.67 103.95 54579.95 88888.00 2015-08-23 18:24:08.125 235 12596.65 103.95 54579.95 88888.00 2015-08-23 18:24:08.250 235 12596.60 103.92 54579.97 88888.00 2015-08-23 18:24:08.375 235 12596.62 103.92 54579.97 88888.00 2015-08-23 18:24:08.500 235 12596.67 103.90 54579.95 88888.00 2015-08-23 18:24:08.625 235 12596.73 103.88 54579.97 88888.00 2015-08-23 18:24:08.750 235 12596.70 103.88 54579.95 88888.00 2015-08-23 18:24:08.875 235 12596.67 103.85 54579.97 88888.00 2015-08-23 18:24:09.000 235 12596.73 103.83 54579.97 88888.00 2015-08-23 18:24:09.125 235 12596.75 103.85 54579.95 88888.00 2015-08-23 18:24:09.250 235 12596.73 103.83 54580.00 88888.00 2015-08-23 18:24:09.375 235 12596.77 103.80 54579.97 88888.00 2015-08-23 18:24:09.500 235 12596.75 103.78 54579.97 88888.00 2015-08-23 18:24:09.625 235 12596.75 103.78 54579.97 88888.00 2015-08-23 18:24:09.750 235 12596.75 103.80 54579.97 88888.00 2015-08-23 18:24:09.875 235 12596.73 103.80 54580.00 88888.00 2015-08-23 18:24:10.000 235 12596.80 103.75 54580.00 88888.00 2015-08-23 18:24:10.125 235 12596.80 103.72 54579.95 88888.00 2015-08-23 18:24:10.250 235 12596.77 103.72 54580.00 88888.00 2015-08-23 18:24:10.375 235 12596.77 103.75 54579.97 88888.00 2015-08-23 18:24:10.500 235 12596.80 103.72 54579.97 88888.00 2015-08-23 18:24:10.625 235 12596.80 103.72 54579.97 88888.00 2015-08-23 18:24:10.750 235 12596.80 103.72 54580.00 88888.00 2015-08-23 18:24:10.875 235 12596.77 103.70 54580.00 88888.00 2015-08-23 18:24:11.000 235 12596.77 103.67 54579.97 88888.00 2015-08-23 18:24:11.125 235 12596.75 103.70 54580.00 88888.00 2015-08-23 18:24:11.250 235 12596.77 103.65 54579.97 88888.00 2015-08-23 18:24:11.375 235 12596.80 103.62 54579.97 88888.00 2015-08-23 18:24:11.500 235 12596.80 103.65 54580.00 88888.00 2015-08-23 18:24:11.625 235 12596.80 103.67 54580.00 88888.00 2015-08-23 18:24:11.750 235 12596.80 103.67 54580.03 88888.00 2015-08-23 18:24:11.875 235 12596.80 103.67 54580.07 88888.00 2015-08-23 18:24:12.000 235 12596.85 103.65 54580.05 88888.00 2015-08-23 18:24:12.125 235 12596.88 103.65 54580.07 88888.00 2015-08-23 18:24:12.250 235 12596.80 103.60 54580.10 88888.00 2015-08-23 18:24:12.375 235 12596.80 103.55 54580.05 88888.00 2015-08-23 18:24:12.500 235 12596.88 103.55 54580.07 88888.00 2015-08-23 18:24:12.625 235 12596.85 103.58 54580.05 88888.00 2015-08-23 18:24:12.750 235 12596.85 103.55 54580.05 88888.00 2015-08-23 18:24:12.875 235 12596.88 103.55 54580.05 88888.00 2015-08-23 18:24:13.000 235 12596.85 103.53 54580.07 88888.00 2015-08-23 18:24:13.125 235 12596.83 103.53 54580.10 88888.00 2015-08-23 18:24:13.250 235 12596.83 103.50 54580.10 88888.00 2015-08-23 18:24:13.375 235 12596.90 103.53 54580.12 88888.00 2015-08-23 18:24:13.500 235 12596.85 103.50 54580.12 88888.00 2015-08-23 18:24:13.625 235 12596.80 103.47 54580.12 88888.00 2015-08-23 18:24:13.750 235 12596.85 103.50 54580.12 88888.00 2015-08-23 18:24:13.875 235 12596.95 103.50 54580.12 88888.00 2015-08-23 18:24:14.000 235 12596.98 103.47 54580.12 88888.00 2015-08-23 18:24:14.125 235 12597.00 103.42 54580.12 88888.00 2015-08-23 18:24:14.250 235 12596.98 103.42 54580.12 88888.00 2015-08-23 18:24:14.375 235 12596.95 103.42 54580.12 88888.00 2015-08-23 18:24:14.500 235 12596.88 103.40 54580.12 88888.00 2015-08-23 18:24:14.625 235 12596.85 103.40 54580.12 88888.00 2015-08-23 18:24:14.750 235 12596.85 103.38 54580.12 88888.00 2015-08-23 18:24:14.875 235 12596.90 103.38 54580.15 88888.00 2015-08-23 18:24:15.000 235 12596.95 103.38 54580.15 88888.00 2015-08-23 18:24:15.125 235 12596.95 103.35 54580.18 88888.00 2015-08-23 18:24:15.250 235 12596.92 103.33 54580.12 88888.00 2015-08-23 18:24:15.375 235 12596.98 103.35 54580.12 88888.00 2015-08-23 18:24:15.500 235 12597.00 103.35 54580.12 88888.00 2015-08-23 18:24:15.625 235 12597.00 103.33 54580.15 88888.00 2015-08-23 18:24:15.750 235 12597.00 103.30 54580.12 88888.00 2015-08-23 18:24:15.875 235 12596.98 103.25 54580.18 88888.00 2015-08-23 18:24:16.000 235 12596.98 103.22 54580.18 88888.00 2015-08-23 18:24:16.125 235 12596.98 103.25 54580.15 88888.00 2015-08-23 18:24:16.250 235 12596.98 103.22 54580.18 88888.00 2015-08-23 18:24:16.375 235 12597.05 103.20 54580.15 88888.00 2015-08-23 18:24:16.500 235 12597.05 103.22 54580.15 88888.00 2015-08-23 18:24:16.625 235 12596.98 103.22 54580.18 88888.00 2015-08-23 18:24:16.750 235 12596.98 103.20 54580.20 88888.00 2015-08-23 18:24:16.875 235 12597.00 103.20 54580.18 88888.00 2015-08-23 18:24:17.000 235 12597.02 103.20 54580.20 88888.00 2015-08-23 18:24:17.125 235 12597.00 103.17 54580.20 88888.00 2015-08-23 18:24:17.250 235 12596.95 103.12 54580.20 88888.00 2015-08-23 18:24:17.375 235 12597.00 103.15 54580.20 88888.00 2015-08-23 18:24:17.500 235 12596.92 103.17 54580.18 88888.00 2015-08-23 18:24:17.625 235 12596.92 103.17 54580.20 88888.00 2015-08-23 18:24:17.750 235 12596.98 103.15 54580.25 88888.00 2015-08-23 18:24:17.875 235 12596.98 103.15 54580.20 88888.00 2015-08-23 18:24:18.000 235 12596.98 103.12 54580.20 88888.00 2015-08-23 18:24:18.125 235 12596.95 103.12 54580.22 88888.00 2015-08-23 18:24:18.250 235 12596.88 103.10 54580.28 88888.00 2015-08-23 18:24:18.375 235 12596.88 103.10 54580.28 88888.00 2015-08-23 18:24:18.500 235 12596.92 103.10 54580.25 88888.00 2015-08-23 18:24:18.625 235 12596.90 103.10 54580.28 88888.00 2015-08-23 18:24:18.750 235 12596.90 103.10 54580.28 88888.00 2015-08-23 18:24:18.875 235 12596.88 103.08 54580.28 88888.00 2015-08-23 18:24:19.000 235 12596.85 103.05 54580.30 88888.00 2015-08-23 18:24:19.125 235 12596.90 103.05 54580.30 88888.00 2015-08-23 18:24:19.250 235 12596.88 103.05 54580.32 88888.00 2015-08-23 18:24:19.375 235 12596.88 103.03 54580.32 88888.00 2015-08-23 18:24:19.500 235 12596.85 103.03 54580.32 88888.00 2015-08-23 18:24:19.625 235 12596.88 103.03 54580.35 88888.00 2015-08-23 18:24:19.750 235 12596.92 103.03 54580.35 88888.00 2015-08-23 18:24:19.875 235 12596.92 103.03 54580.32 88888.00 2015-08-23 18:24:20.000 235 12596.92 103.00 54580.32 88888.00 2015-08-23 18:24:20.125 235 12596.92 103.00 54580.35 88888.00 2015-08-23 18:24:20.250 235 12596.88 102.97 54580.38 88888.00 2015-08-23 18:24:20.375 235 12596.88 102.95 54580.35 88888.00 2015-08-23 18:24:20.500 235 12596.85 102.92 54580.32 88888.00 2015-08-23 18:24:20.625 235 12596.77 102.92 54580.38 88888.00 2015-08-23 18:24:20.750 235 12596.75 102.92 54580.35 88888.00 2015-08-23 18:24:20.875 235 12596.77 102.95 54580.38 88888.00 2015-08-23 18:24:21.000 235 12596.83 102.92 54580.38 88888.00 2015-08-23 18:24:21.125 235 12596.85 102.92 54580.38 88888.00 2015-08-23 18:24:21.250 235 12596.83 102.90 54580.38 88888.00 2015-08-23 18:24:21.375 235 12596.85 102.92 54580.35 88888.00 2015-08-23 18:24:21.500 235 12596.85 102.92 54580.35 88888.00 2015-08-23 18:24:21.625 235 12596.88 102.90 54580.40 88888.00 2015-08-23 18:24:21.750 235 12596.90 102.88 54580.43 88888.00 2015-08-23 18:24:21.875 235 12596.88 102.92 54580.43 88888.00 2015-08-23 18:24:22.000 235 12596.88 102.88 54580.40 88888.00 2015-08-23 18:24:22.125 235 12596.85 102.83 54580.40 88888.00 2015-08-23 18:24:22.250 235 12596.77 102.80 54580.45 88888.00 2015-08-23 18:24:22.375 235 12596.83 102.80 54580.43 88888.00 2015-08-23 18:24:22.500 235 12596.83 102.78 54580.38 88888.00 2015-08-23 18:24:22.625 235 12596.80 102.78 54580.38 88888.00 2015-08-23 18:24:22.750 235 12596.83 102.80 54580.38 88888.00 2015-08-23 18:24:22.875 235 12596.88 102.80 54580.40 88888.00 2015-08-23 18:24:23.000 235 12596.83 102.80 54580.40 88888.00 2015-08-23 18:24:23.125 235 12596.77 102.80 54580.45 88888.00 2015-08-23 18:24:23.250 235 12596.70 102.78 54580.45 88888.00 2015-08-23 18:24:23.375 235 12596.75 102.80 54580.47 88888.00 2015-08-23 18:24:23.500 235 12596.73 102.80 54580.50 88888.00 2015-08-23 18:24:23.625 235 12596.70 102.80 54580.47 88888.00 2015-08-23 18:24:23.750 235 12596.70 102.75 54580.43 88888.00 2015-08-23 18:24:23.875 235 12596.75 102.75 54580.43 88888.00 2015-08-23 18:24:24.000 235 12596.75 102.78 54580.47 88888.00 2015-08-23 18:24:24.125 235 12596.73 102.80 54580.50 88888.00 2015-08-23 18:24:24.250 235 12596.62 102.78 54580.53 88888.00 2015-08-23 18:24:24.375 235 12596.60 102.78 54580.50 88888.00 2015-08-23 18:24:24.500 235 12596.58 102.78 54580.50 88888.00 2015-08-23 18:24:24.625 235 12596.60 102.75 54580.53 88888.00 2015-08-23 18:24:24.750 235 12596.62 102.75 54580.55 88888.00 2015-08-23 18:24:24.875 235 12596.65 102.78 54580.57 88888.00 2015-08-23 18:24:25.000 235 12596.67 102.78 54580.55 88888.00 2015-08-23 18:24:25.125 235 12596.67 102.80 54580.62 88888.00 2015-08-23 18:24:25.250 235 12596.60 102.80 54580.62 88888.00 2015-08-23 18:24:25.375 235 12596.65 102.78 54580.57 88888.00 2015-08-23 18:24:25.500 235 12596.60 102.70 54580.60 88888.00 2015-08-23 18:24:25.625 235 12596.55 102.70 54580.62 88888.00 2015-08-23 18:24:25.750 235 12596.58 102.72 54580.62 88888.00 2015-08-23 18:24:25.875 235 12596.60 102.75 54580.62 88888.00 2015-08-23 18:24:26.000 235 12596.58 102.72 54580.60 88888.00 2015-08-23 18:24:26.125 235 12596.58 102.72 54580.62 88888.00 2015-08-23 18:24:26.250 235 12596.52 102.75 54580.68 88888.00 2015-08-23 18:24:26.375 235 12596.60 102.78 54580.65 88888.00 2015-08-23 18:24:26.500 235 12596.52 102.75 54580.68 88888.00 2015-08-23 18:24:26.625 235 12596.42 102.75 54580.65 88888.00 2015-08-23 18:24:26.750 235 12596.48 102.75 54580.62 88888.00 2015-08-23 18:24:26.875 235 12596.50 102.72 54580.62 88888.00 2015-08-23 18:24:27.000 235 12596.48 102.78 54580.62 88888.00 2015-08-23 18:24:27.125 235 12596.45 102.75 54580.68 88888.00 2015-08-23 18:24:27.250 235 12596.38 102.72 54580.68 88888.00 2015-08-23 18:24:27.375 235 12596.38 102.75 54580.68 88888.00 2015-08-23 18:24:27.500 235 12596.48 102.78 54580.68 88888.00 2015-08-23 18:24:27.625 235 12596.45 102.75 54580.68 88888.00 2015-08-23 18:24:27.750 235 12596.45 102.75 54580.68 88888.00 2015-08-23 18:24:27.875 235 12596.45 102.78 54580.68 88888.00 2015-08-23 18:24:28.000 235 12596.45 102.75 54580.68 88888.00 2015-08-23 18:24:28.125 235 12596.45 102.72 54580.68 88888.00 2015-08-23 18:24:28.250 235 12596.40 102.70 54580.68 88888.00 2015-08-23 18:24:28.375 235 12596.38 102.72 54580.68 88888.00 2015-08-23 18:24:28.500 235 12596.30 102.70 54580.70 88888.00 2015-08-23 18:24:28.625 235 12596.33 102.72 54580.72 88888.00 2015-08-23 18:24:28.750 235 12596.38 102.72 54580.70 88888.00 2015-08-23 18:24:28.875 235 12596.40 102.72 54580.70 88888.00 2015-08-23 18:24:29.000 235 12596.38 102.72 54580.70 88888.00 2015-08-23 18:24:29.125 235 12596.27 102.70 54580.72 88888.00 2015-08-23 18:24:29.250 235 12596.23 102.67 54580.70 88888.00 2015-08-23 18:24:29.375 235 12596.30 102.67 54580.68 88888.00 2015-08-23 18:24:29.500 235 12596.33 102.72 54580.70 88888.00 2015-08-23 18:24:29.625 235 12596.33 102.72 54580.72 88888.00 2015-08-23 18:24:29.750 235 12596.30 102.70 54580.72 88888.00 2015-08-23 18:24:29.875 235 12596.25 102.65 54580.68 88888.00 2015-08-23 18:24:30.000 235 12596.27 102.65 54580.70 88888.00 2015-08-23 18:24:30.125 235 12596.33 102.70 54580.72 88888.00 2015-08-23 18:24:30.250 235 12596.27 102.67 54580.75 88888.00 2015-08-23 18:24:30.375 235 12596.27 102.67 54580.78 88888.00 2015-08-23 18:24:30.500 235 12596.27 102.65 54580.78 88888.00 2015-08-23 18:24:30.625 235 12596.23 102.65 54580.78 88888.00 2015-08-23 18:24:30.750 235 12596.23 102.67 54580.78 88888.00 2015-08-23 18:24:30.875 235 12596.17 102.70 54580.78 88888.00 2015-08-23 18:24:31.000 235 12596.17 102.70 54580.72 88888.00 2015-08-23 18:24:31.125 235 12596.17 102.70 54580.75 88888.00 2015-08-23 18:24:31.250 235 12596.20 102.67 54580.78 88888.00 2015-08-23 18:24:31.375 235 12596.25 102.67 54580.78 88888.00 2015-08-23 18:24:31.500 235 12596.25 102.67 54580.75 88888.00 2015-08-23 18:24:31.625 235 12596.23 102.65 54580.78 88888.00 2015-08-23 18:24:31.750 235 12596.17 102.62 54580.78 88888.00 2015-08-23 18:24:31.875 235 12596.17 102.60 54580.78 88888.00 2015-08-23 18:24:32.000 235 12596.17 102.62 54580.80 88888.00 2015-08-23 18:24:32.125 235 12596.25 102.65 54580.82 88888.00 2015-08-23 18:24:32.250 235 12596.25 102.65 54580.82 88888.00 2015-08-23 18:24:32.375 235 12596.23 102.62 54580.82 88888.00 2015-08-23 18:24:32.500 235 12596.23 102.62 54580.80 88888.00 2015-08-23 18:24:32.625 235 12596.25 102.62 54580.82 88888.00 2015-08-23 18:24:32.750 235 12596.30 102.65 54580.82 88888.00 2015-08-23 18:24:32.875 235 12596.30 102.62 54580.82 88888.00 2015-08-23 18:24:33.000 235 12596.27 102.58 54580.82 88888.00 2015-08-23 18:24:33.125 235 12596.30 102.62 54580.85 88888.00 2015-08-23 18:24:33.250 235 12596.23 102.58 54580.85 88888.00 2015-08-23 18:24:33.375 235 12596.20 102.53 54580.82 88888.00 2015-08-23 18:24:33.500 235 12596.15 102.55 54580.82 88888.00 2015-08-23 18:24:33.625 235 12596.20 102.58 54580.82 88888.00 2015-08-23 18:24:33.750 235 12596.17 102.60 54580.82 88888.00 2015-08-23 18:24:33.875 235 12596.20 102.58 54580.82 88888.00 2015-08-23 18:24:34.000 235 12596.20 102.55 54580.88 88888.00 2015-08-23 18:24:34.125 235 12596.20 102.55 54580.88 88888.00 2015-08-23 18:24:34.250 235 12596.12 102.50 54580.85 88888.00 2015-08-23 18:24:34.375 235 12596.12 102.53 54580.82 88888.00 2015-08-23 18:24:34.500 235 12596.15 102.50 54580.82 88888.00 2015-08-23 18:24:34.625 235 12596.17 102.50 54580.82 88888.00 2015-08-23 18:24:34.750 235 12596.20 102.50 54580.82 88888.00 2015-08-23 18:24:34.875 235 12596.17 102.45 54580.85 88888.00 2015-08-23 18:24:35.000 235 12596.12 102.45 54580.85 88888.00 2015-08-23 18:24:35.125 235 12596.05 102.47 54580.88 88888.00 2015-08-23 18:24:35.250 235 12596.08 102.45 54580.82 88888.00 2015-08-23 18:24:35.375 235 12596.15 102.45 54580.80 88888.00 2015-08-23 18:24:35.500 235 12596.17 102.45 54580.80 88888.00 2015-08-23 18:24:35.625 235 12596.20 102.45 54580.82 88888.00 2015-08-23 18:24:35.750 235 12596.17 102.42 54580.85 88888.00 2015-08-23 18:24:35.875 235 12596.17 102.40 54580.82 88888.00 2015-08-23 18:24:36.000 235 12596.27 102.42 54580.82 88888.00 2015-08-23 18:24:36.125 235 12596.27 102.45 54580.88 88888.00 2015-08-23 18:24:36.250 235 12596.25 102.42 54580.88 88888.00 2015-08-23 18:24:36.375 235 12596.20 102.42 54580.88 88888.00 2015-08-23 18:24:36.500 235 12596.20 102.42 54580.90 88888.00 2015-08-23 18:24:36.625 235 12596.23 102.38 54580.90 88888.00 2015-08-23 18:24:36.750 235 12596.20 102.38 54580.88 88888.00 2015-08-23 18:24:36.875 235 12596.25 102.38 54580.90 88888.00 2015-08-23 18:24:37.000 235 12596.30 102.40 54580.90 88888.00 2015-08-23 18:24:37.125 235 12596.30 102.40 54580.93 88888.00 2015-08-23 18:24:37.250 235 12596.25 102.38 54580.90 88888.00 2015-08-23 18:24:37.375 235 12596.20 102.38 54580.88 88888.00 2015-08-23 18:24:37.500 235 12596.27 102.35 54580.88 88888.00 2015-08-23 18:24:37.625 235 12596.33 102.33 54580.88 88888.00 2015-08-23 18:24:37.750 235 12596.33 102.30 54580.85 88888.00 2015-08-23 18:24:37.875 235 12596.27 102.28 54580.88 88888.00 2015-08-23 18:24:38.000 235 12596.20 102.28 54580.90 88888.00 2015-08-23 18:24:38.125 235 12596.15 102.25 54580.90 88888.00 2015-08-23 18:24:38.250 235 12596.20 102.22 54580.90 88888.00 2015-08-23 18:24:38.375 235 12596.27 102.25 54580.93 88888.00 2015-08-23 18:24:38.500 235 12596.20 102.25 54580.90 88888.00 2015-08-23 18:24:38.625 235 12596.17 102.22 54580.88 88888.00 2015-08-23 18:24:38.750 235 12596.20 102.22 54580.85 88888.00 2015-08-23 18:24:38.875 235 12596.20 102.20 54580.88 88888.00 2015-08-23 18:24:39.000 235 12596.23 102.20 54580.90 88888.00 2015-08-23 18:24:39.125 235 12596.15 102.20 54580.93 88888.00 2015-08-23 18:24:39.250 235 12596.10 102.22 54580.95 88888.00 2015-08-23 18:24:39.375 235 12596.17 102.20 54580.95 88888.00 2015-08-23 18:24:39.500 235 12596.20 102.20 54580.95 88888.00 2015-08-23 18:24:39.625 235 12596.23 102.20 54580.95 88888.00 2015-08-23 18:24:39.750 235 12596.17 102.12 54580.97 88888.00 2015-08-23 18:24:39.875 235 12596.17 102.12 54580.95 88888.00 2015-08-23 18:24:40.000 235 12596.17 102.12 54580.95 88888.00 2015-08-23 18:24:40.125 235 12596.17 102.12 54580.95 88888.00 2015-08-23 18:24:40.250 235 12596.15 102.08 54580.97 88888.00 2015-08-23 18:24:40.375 235 12596.20 102.05 54580.95 88888.00 2015-08-23 18:24:40.500 235 12596.23 102.08 54580.95 88888.00 2015-08-23 18:24:40.625 235 12596.20 102.05 54580.95 88888.00 2015-08-23 18:24:40.750 235 12596.20 102.03 54580.95 88888.00 2015-08-23 18:24:40.875 235 12596.15 102.00 54580.95 88888.00 2015-08-23 18:24:41.000 235 12596.12 102.00 54580.97 88888.00 2015-08-23 18:24:41.125 235 12596.15 101.97 54581.00 88888.00 2015-08-23 18:24:41.250 235 12596.12 101.95 54581.00 88888.00 2015-08-23 18:24:41.375 235 12596.17 101.97 54580.97 88888.00 2015-08-23 18:24:41.500 235 12596.17 101.97 54580.95 88888.00 2015-08-23 18:24:41.625 235 12596.17 101.92 54580.95 88888.00 2015-08-23 18:24:41.750 235 12596.12 101.88 54580.97 88888.00 2015-08-23 18:24:41.875 235 12596.08 101.90 54580.97 88888.00 2015-08-23 18:24:42.000 235 12596.08 101.92 54581.00 88888.00 2015-08-23 18:24:42.125 235 12596.05 101.92 54581.03 88888.00 2015-08-23 18:24:42.250 235 12595.98 101.92 54581.07 88888.00 2015-08-23 18:24:42.375 235 12596.02 101.92 54581.07 88888.00 2015-08-23 18:24:42.500 235 12596.05 101.90 54581.05 88888.00 2015-08-23 18:24:42.625 235 12596.02 101.88 54581.07 88888.00 2015-08-23 18:24:42.750 235 12595.95 101.88 54581.07 88888.00 2015-08-23 18:24:42.875 235 12595.98 101.83 54581.07 88888.00 2015-08-23 18:24:43.000 235 12596.00 101.78 54581.05 88888.00 2015-08-23 18:24:43.125 235 12595.98 101.80 54581.07 88888.00 2015-08-23 18:24:43.250 235 12595.90 101.80 54581.10 88888.00 2015-08-23 18:24:43.375 235 12595.92 101.78 54581.07 88888.00 2015-08-23 18:24:43.500 235 12595.92 101.78 54581.05 88888.00 2015-08-23 18:24:43.625 235 12595.88 101.78 54581.05 88888.00 2015-08-23 18:24:43.750 235 12595.80 101.75 54581.03 88888.00 2015-08-23 18:24:43.875 235 12595.75 101.72 54581.03 88888.00 2015-08-23 18:24:44.000 235 12595.75 101.67 54581.03 88888.00 2015-08-23 18:24:44.125 235 12595.85 101.67 54581.05 88888.00 2015-08-23 18:24:44.250 235 12595.90 101.67 54581.07 88888.00 2015-08-23 18:24:44.375 235 12595.90 101.67 54581.07 88888.00 2015-08-23 18:24:44.500 235 12595.88 101.65 54581.10 88888.00 2015-08-23 18:24:44.625 235 12595.83 101.70 54581.12 88888.00 2015-08-23 18:24:44.750 235 12595.77 101.65 54581.15 88888.00 2015-08-23 18:24:44.875 235 12595.77 101.62 54581.12 88888.00 2015-08-23 18:24:45.000 235 12595.77 101.62 54581.12 88888.00 2015-08-23 18:24:45.125 235 12595.73 101.62 54581.15 88888.00 2015-08-23 18:24:45.250 235 12595.67 101.62 54581.15 88888.00 2015-08-23 18:24:45.375 235 12595.75 101.60 54581.18 88888.00 2015-08-23 18:24:45.500 235 12595.77 101.60 54581.15 88888.00 2015-08-23 18:24:45.625 235 12595.77 101.60 54581.15 88888.00 2015-08-23 18:24:45.750 235 12595.75 101.60 54581.15 88888.00 2015-08-23 18:24:45.875 235 12595.80 101.60 54581.15 88888.00 2015-08-23 18:24:46.000 235 12595.80 101.58 54581.15 88888.00 2015-08-23 18:24:46.125 235 12595.77 101.55 54581.15 88888.00 2015-08-23 18:24:46.250 235 12595.70 101.53 54581.18 88888.00 2015-08-23 18:24:46.375 235 12595.73 101.53 54581.18 88888.00 2015-08-23 18:24:46.500 235 12595.77 101.55 54581.18 88888.00 2015-08-23 18:24:46.625 235 12595.75 101.53 54581.15 88888.00 2015-08-23 18:24:46.750 235 12595.77 101.53 54581.12 88888.00 2015-08-23 18:24:46.875 235 12595.75 101.47 54581.10 88888.00 2015-08-23 18:24:47.000 235 12595.70 101.50 54581.10 88888.00 2015-08-23 18:24:47.125 235 12595.70 101.50 54581.15 88888.00 2015-08-23 18:24:47.250 235 12595.62 101.45 54581.18 88888.00 2015-08-23 18:24:47.375 235 12595.65 101.42 54581.18 88888.00 2015-08-23 18:24:47.500 235 12595.70 101.42 54581.18 88888.00 2015-08-23 18:24:47.625 235 12595.73 101.42 54581.18 88888.00 2015-08-23 18:24:47.750 235 12595.73 101.42 54581.18 88888.00 2015-08-23 18:24:47.875 235 12595.67 101.45 54581.15 88888.00 2015-08-23 18:24:48.000 235 12595.65 101.45 54581.15 88888.00 2015-08-23 18:24:48.125 235 12595.60 101.42 54581.15 88888.00 2015-08-23 18:24:48.250 235 12595.55 101.40 54581.15 88888.00 2015-08-23 18:24:48.375 235 12595.62 101.40 54581.18 88888.00 2015-08-23 18:24:48.500 235 12595.67 101.42 54581.18 88888.00 2015-08-23 18:24:48.625 235 12595.67 101.40 54581.12 88888.00 2015-08-23 18:24:48.750 235 12595.65 101.40 54581.12 88888.00 2015-08-23 18:24:48.875 235 12595.62 101.38 54581.12 88888.00 2015-08-23 18:24:49.000 235 12595.60 101.40 54581.12 88888.00 2015-08-23 18:24:49.125 235 12595.62 101.40 54581.18 88888.00 2015-08-23 18:24:49.250 235 12595.62 101.35 54581.18 88888.00 2015-08-23 18:24:49.375 235 12595.65 101.38 54581.15 88888.00 2015-08-23 18:24:49.500 235 12595.65 101.38 54581.15 88888.00 2015-08-23 18:24:49.625 235 12595.65 101.40 54581.18 88888.00 2015-08-23 18:24:49.750 235 12595.60 101.35 54581.18 88888.00 2015-08-23 18:24:49.875 235 12595.58 101.33 54581.15 88888.00 2015-08-23 18:24:50.000 235 12595.62 101.30 54581.15 88888.00 2015-08-23 18:24:50.125 235 12595.73 101.35 54581.20 88888.00 2015-08-23 18:24:50.250 235 12595.67 101.30 54581.20 88888.00 2015-08-23 18:24:50.375 235 12595.67 101.33 54581.18 88888.00 2015-08-23 18:24:50.500 235 12595.73 101.35 54581.20 88888.00 2015-08-23 18:24:50.625 235 12595.67 101.33 54581.20 88888.00 2015-08-23 18:24:50.750 235 12595.65 101.33 54581.18 88888.00 2015-08-23 18:24:50.875 235 12595.65 101.33 54581.18 88888.00 2015-08-23 18:24:51.000 235 12595.65 101.33 54581.18 88888.00 2015-08-23 18:24:51.125 235 12595.65 101.33 54581.18 88888.00 2015-08-23 18:24:51.250 235 12595.62 101.30 54581.15 88888.00 2015-08-23 18:24:51.375 235 12595.62 101.30 54581.15 88888.00 2015-08-23 18:24:51.500 235 12595.65 101.30 54581.15 88888.00 2015-08-23 18:24:51.625 235 12595.65 101.30 54581.18 88888.00 2015-08-23 18:24:51.750 235 12595.62 101.30 54581.20 88888.00 2015-08-23 18:24:51.875 235 12595.62 101.30 54581.18 88888.00 2015-08-23 18:24:52.000 235 12595.65 101.28 54581.15 88888.00 2015-08-23 18:24:52.125 235 12595.65 101.30 54581.15 88888.00 2015-08-23 18:24:52.250 235 12595.58 101.30 54581.12 88888.00 2015-08-23 18:24:52.375 235 12595.62 101.30 54581.12 88888.00 2015-08-23 18:24:52.500 235 12595.67 101.30 54581.10 88888.00 2015-08-23 18:24:52.625 235 12595.73 101.30 54581.10 88888.00 2015-08-23 18:24:52.750 235 12595.73 101.30 54581.10 88888.00 2015-08-23 18:24:52.875 235 12595.67 101.28 54581.12 88888.00 2015-08-23 18:24:53.000 235 12595.70 101.30 54581.15 88888.00 2015-08-23 18:24:53.125 235 12595.70 101.30 54581.18 88888.00 2015-08-23 18:24:53.250 235 12595.70 101.28 54581.15 88888.00 2015-08-23 18:24:53.375 235 12595.73 101.25 54581.15 88888.00 2015-08-23 18:24:53.500 235 12595.73 101.28 54581.15 88888.00 2015-08-23 18:24:53.625 235 12595.70 101.28 54581.12 88888.00 2015-08-23 18:24:53.750 235 12595.67 101.25 54581.15 88888.00 2015-08-23 18:24:53.875 235 12595.73 101.28 54581.20 88888.00 2015-08-23 18:24:54.000 235 12595.83 101.30 54581.18 88888.00 2015-08-23 18:24:54.125 235 12595.83 101.30 54581.18 88888.00 2015-08-23 18:24:54.250 235 12595.75 101.28 54581.18 88888.00 2015-08-23 18:24:54.375 235 12595.83 101.28 54581.12 88888.00 2015-08-23 18:24:54.500 235 12595.83 101.25 54581.10 88888.00 2015-08-23 18:24:54.625 235 12595.80 101.28 54581.12 88888.00 2015-08-23 18:24:54.750 235 12595.83 101.25 54581.15 88888.00 2015-08-23 18:24:54.875 235 12595.80 101.25 54581.12 88888.00 2015-08-23 18:24:55.000 235 12595.80 101.25 54581.10 88888.00 2015-08-23 18:24:55.125 235 12595.83 101.25 54581.10 88888.00 2015-08-23 18:24:55.250 235 12595.75 101.28 54581.12 88888.00 2015-08-23 18:24:55.375 235 12595.83 101.28 54581.12 88888.00 2015-08-23 18:24:55.500 235 12595.85 101.28 54581.10 88888.00 2015-08-23 18:24:55.625 235 12595.90 101.22 54581.12 88888.00 2015-08-23 18:24:55.750 235 12595.95 101.25 54581.18 88888.00 2015-08-23 18:24:55.875 235 12595.98 101.28 54581.12 88888.00 2015-08-23 18:24:56.000 235 12596.00 101.28 54581.10 88888.00 2015-08-23 18:24:56.125 235 12595.98 101.25 54581.12 88888.00 2015-08-23 18:24:56.250 235 12595.92 101.25 54581.12 88888.00 2015-08-23 18:24:56.375 235 12595.98 101.28 54581.15 88888.00 2015-08-23 18:24:56.500 235 12596.00 101.25 54581.18 88888.00 2015-08-23 18:24:56.625 235 12596.02 101.25 54581.15 88888.00 2015-08-23 18:24:56.750 235 12596.10 101.22 54581.07 88888.00 2015-08-23 18:24:56.875 235 12596.10 101.22 54581.03 88888.00 2015-08-23 18:24:57.000 235 12596.10 101.20 54581.07 88888.00 2015-08-23 18:24:57.125 235 12596.05 101.20 54581.07 88888.00 2015-08-23 18:24:57.250 235 12596.00 101.22 54581.10 88888.00 2015-08-23 18:24:57.375 235 12596.05 101.20 54581.12 88888.00 2015-08-23 18:24:57.500 235 12596.05 101.22 54581.12 88888.00 2015-08-23 18:24:57.625 235 12596.05 101.20 54581.12 88888.00 2015-08-23 18:24:57.750 235 12596.05 101.22 54581.10 88888.00 2015-08-23 18:24:57.875 235 12596.05 101.20 54581.07 88888.00 2015-08-23 18:24:58.000 235 12596.08 101.22 54581.05 88888.00 2015-08-23 18:24:58.125 235 12596.10 101.22 54581.07 88888.00 2015-08-23 18:24:58.250 235 12596.08 101.22 54581.12 88888.00 2015-08-23 18:24:58.375 235 12596.12 101.22 54581.12 88888.00 2015-08-23 18:24:58.500 235 12596.12 101.22 54581.15 88888.00 2015-08-23 18:24:58.625 235 12596.15 101.22 54581.12 88888.00 2015-08-23 18:24:58.750 235 12596.12 101.22 54581.10 88888.00 2015-08-23 18:24:58.875 235 12596.15 101.20 54581.07 88888.00 2015-08-23 18:24:59.000 235 12596.15 101.22 54581.07 88888.00 2015-08-23 18:24:59.125 235 12596.17 101.20 54581.10 88888.00 2015-08-23 18:24:59.250 235 12596.17 101.22 54581.07 88888.00 2015-08-23 18:24:59.375 235 12596.23 101.22 54581.05 88888.00 2015-08-23 18:24:59.500 235 12596.20 101.22 54581.07 88888.00 2015-08-23 18:24:59.625 235 12596.20 101.22 54581.07 88888.00 2015-08-23 18:24:59.750 235 12596.20 101.20 54581.07 88888.00 2015-08-23 18:24:59.875 235 12596.17 101.22 54581.10 88888.00 2015-08-23 18:25:00.000 235 12596.20 101.22 54581.10 88888.00 2015-08-23 18:25:00.125 235 12596.20 101.25 54581.10 88888.00 2015-08-23 18:25:00.250 235 12596.17 101.22 54581.07 88888.00 2015-08-23 18:25:00.375 235 12596.23 101.22 54581.07 88888.00 2015-08-23 18:25:00.500 235 12596.23 101.22 54581.10 88888.00 2015-08-23 18:25:00.625 235 12596.27 101.25 54581.10 88888.00 2015-08-23 18:25:00.750 235 12596.23 101.22 54581.12 88888.00 2015-08-23 18:25:00.875 235 12596.15 101.20 54581.10 88888.00 2015-08-23 18:25:01.000 235 12596.12 101.20 54581.07 88888.00 2015-08-23 18:25:01.125 235 12596.15 101.20 54581.07 88888.00 2015-08-23 18:25:01.250 235 12596.12 101.17 54581.05 88888.00 2015-08-23 18:25:01.375 235 12596.17 101.17 54581.05 88888.00 2015-08-23 18:25:01.500 235 12596.20 101.15 54581.07 88888.00 2015-08-23 18:25:01.625 235 12596.30 101.15 54581.10 88888.00 2015-08-23 18:25:01.750 235 12596.27 101.17 54581.07 88888.00 2015-08-23 18:25:01.875 235 12596.30 101.17 54581.05 88888.00 2015-08-23 18:25:02.000 235 12596.30 101.15 54581.05 88888.00 2015-08-23 18:25:02.125 235 12596.27 101.15 54581.07 88888.00 2015-08-23 18:25:02.250 235 12596.27 101.17 54581.07 88888.00 2015-08-23 18:25:02.375 235 12596.33 101.17 54581.07 88888.00 2015-08-23 18:25:02.500 235 12596.33 101.17 54581.07 88888.00 2015-08-23 18:25:02.625 235 12596.33 101.17 54581.07 88888.00 2015-08-23 18:25:02.750 235 12596.38 101.15 54581.07 88888.00 2015-08-23 18:25:02.875 235 12596.35 101.12 54581.05 88888.00 2015-08-23 18:25:03.000 235 12596.30 101.12 54581.03 88888.00 2015-08-23 18:25:03.125 235 12596.27 101.15 54581.05 88888.00 2015-08-23 18:25:03.250 235 12596.25 101.12 54581.07 88888.00 2015-08-23 18:25:03.375 235 12596.33 101.12 54581.05 88888.00 2015-08-23 18:25:03.500 235 12596.38 101.12 54581.05 88888.00 2015-08-23 18:25:03.625 235 12596.38 101.12 54581.07 88888.00 2015-08-23 18:25:03.750 235 12596.33 101.15 54581.10 88888.00 2015-08-23 18:25:03.875 235 12596.33 101.15 54581.05 88888.00 2015-08-23 18:25:04.000 235 12596.35 101.12 54581.03 88888.00 2015-08-23 18:25:04.125 235 12596.35 101.10 54581.03 88888.00 2015-08-23 18:25:04.250 235 12596.33 101.10 54581.03 88888.00 2015-08-23 18:25:04.375 235 12596.33 101.10 54581.00 88888.00 2015-08-23 18:25:04.500 235 12596.30 101.08 54581.03 88888.00 2015-08-23 18:25:04.625 235 12596.35 101.08 54581.05 88888.00 2015-08-23 18:25:04.750 235 12596.38 101.10 54581.05 88888.00 2015-08-23 18:25:04.875 235 12596.42 101.12 54581.03 88888.00 2015-08-23 18:25:05.000 235 12596.48 101.10 54581.00 88888.00 2015-08-23 18:25:05.125 235 12596.42 101.08 54580.97 88888.00 2015-08-23 18:25:05.250 235 12596.40 101.05 54580.97 88888.00 2015-08-23 18:25:05.375 235 12596.48 101.10 54581.00 88888.00 2015-08-23 18:25:05.500 235 12596.52 101.12 54581.00 88888.00 2015-08-23 18:25:05.625 235 12596.50 101.12 54581.03 88888.00 2015-08-23 18:25:05.750 235 12596.50 101.12 54581.03 88888.00 2015-08-23 18:25:05.875 235 12596.48 101.10 54581.00 88888.00 2015-08-23 18:25:06.000 235 12596.48 101.08 54580.97 88888.00 2015-08-23 18:25:06.125 235 12596.52 101.08 54581.00 88888.00 2015-08-23 18:25:06.250 235 12596.52 101.08 54581.03 88888.00 2015-08-23 18:25:06.375 235 12596.58 101.08 54581.03 88888.00 2015-08-23 18:25:06.500 235 12596.60 101.10 54581.03 88888.00 2015-08-23 18:25:06.625 235 12596.55 101.12 54581.03 88888.00 2015-08-23 18:25:06.750 235 12596.50 101.12 54581.00 88888.00 2015-08-23 18:25:06.875 235 12596.50 101.10 54581.00 88888.00 2015-08-23 18:25:07.000 235 12596.52 101.08 54581.00 88888.00 2015-08-23 18:25:07.125 235 12596.58 101.10 54581.03 88888.00 2015-08-23 18:25:07.250 235 12596.50 101.08 54581.03 88888.00 2015-08-23 18:25:07.375 235 12596.58 101.10 54581.00 88888.00 2015-08-23 18:25:07.500 235 12596.58 101.10 54581.00 88888.00 2015-08-23 18:25:07.625 235 12596.50 101.05 54581.00 88888.00 2015-08-23 18:25:07.750 235 12596.52 101.08 54581.05 88888.00 2015-08-23 18:25:07.875 235 12596.52 101.08 54581.00 88888.00 2015-08-23 18:25:08.000 235 12596.50 101.05 54581.00 88888.00 2015-08-23 18:25:08.125 235 12596.48 101.05 54581.00 88888.00 2015-08-23 18:25:08.250 235 12596.38 101.05 54580.97 88888.00 2015-08-23 18:25:08.375 235 12596.40 101.05 54581.00 88888.00 2015-08-23 18:25:08.500 235 12596.50 101.05 54581.03 88888.00 2015-08-23 18:25:08.625 235 12596.52 101.03 54581.03 88888.00 2015-08-23 18:25:08.750 235 12596.52 101.05 54581.00 88888.00 2015-08-23 18:25:08.875 235 12596.52 101.05 54581.03 88888.00 2015-08-23 18:25:09.000 235 12596.52 101.03 54581.00 88888.00 2015-08-23 18:25:09.125 235 12596.50 101.00 54581.00 88888.00 2015-08-23 18:25:09.250 235 12596.52 101.00 54581.00 88888.00 2015-08-23 18:25:09.375 235 12596.60 101.03 54581.00 88888.00 2015-08-23 18:25:09.500 235 12596.55 101.03 54581.00 88888.00 2015-08-23 18:25:09.625 235 12596.55 101.03 54580.97 88888.00 2015-08-23 18:25:09.750 235 12596.55 101.03 54580.97 88888.00 2015-08-23 18:25:09.875 235 12596.58 100.97 54580.97 88888.00 2015-08-23 18:25:10.000 235 12596.58 100.97 54581.00 88888.00 2015-08-23 18:25:10.125 235 12596.62 101.00 54581.00 88888.00 2015-08-23 18:25:10.250 235 12596.58 100.97 54580.97 88888.00 2015-08-23 18:25:10.375 235 12596.60 100.92 54580.97 88888.00 2015-08-23 18:25:10.500 235 12596.65 100.95 54580.97 88888.00 2015-08-23 18:25:10.625 235 12596.70 100.97 54580.95 88888.00 2015-08-23 18:25:10.750 235 12596.65 100.97 54580.95 88888.00 2015-08-23 18:25:10.875 235 12596.65 100.92 54580.95 88888.00 2015-08-23 18:25:11.000 235 12596.65 100.90 54580.97 88888.00 2015-08-23 18:25:11.125 235 12596.55 100.90 54580.97 88888.00 2015-08-23 18:25:11.250 235 12596.50 100.92 54580.95 88888.00 2015-08-23 18:25:11.375 235 12596.58 100.95 54580.93 88888.00 2015-08-23 18:25:11.500 235 12596.65 100.95 54580.93 88888.00 2015-08-23 18:25:11.625 235 12596.67 100.92 54580.93 88888.00 2015-08-23 18:25:11.750 235 12596.65 100.90 54580.93 88888.00 2015-08-23 18:25:11.875 235 12596.65 100.92 54580.95 88888.00 2015-08-23 18:25:12.000 235 12596.67 100.92 54580.95 88888.00 2015-08-23 18:25:12.125 235 12596.67 100.92 54580.97 88888.00 2015-08-23 18:25:12.250 235 12596.60 100.90 54581.00 88888.00 2015-08-23 18:25:12.375 235 12596.60 100.90 54581.03 88888.00 2015-08-23 18:25:12.500 235 12596.62 100.90 54581.03 88888.00 2015-08-23 18:25:12.625 235 12596.67 100.90 54581.03 88888.00 2015-08-23 18:25:12.750 235 12596.60 100.90 54581.00 88888.00 2015-08-23 18:25:12.875 235 12596.60 100.92 54581.00 88888.00 2015-08-23 18:25:13.000 235 12596.65 100.90 54580.97 88888.00 2015-08-23 18:25:13.125 235 12596.67 100.90 54580.97 88888.00 2015-08-23 18:25:13.250 235 12596.62 100.88 54581.00 88888.00 2015-08-23 18:25:13.375 235 12596.58 100.88 54580.97 88888.00 2015-08-23 18:25:13.500 235 12596.58 100.88 54581.00 88888.00 2015-08-23 18:25:13.625 235 12596.65 100.90 54581.03 88888.00 2015-08-23 18:25:13.750 235 12596.70 100.92 54581.05 88888.00 2015-08-23 18:25:13.875 235 12596.77 100.90 54581.03 88888.00 2015-08-23 18:25:14.000 235 12596.77 100.88 54581.00 88888.00 2015-08-23 18:25:14.125 235 12596.75 100.88 54581.03 88888.00 2015-08-23 18:25:14.250 235 12596.65 100.88 54581.03 88888.00 2015-08-23 18:25:14.375 235 12596.65 100.85 54581.00 88888.00 2015-08-23 18:25:14.500 235 12596.67 100.85 54581.03 88888.00 2015-08-23 18:25:14.625 235 12596.75 100.88 54581.03 88888.00 2015-08-23 18:25:14.750 235 12596.80 100.88 54581.00 88888.00 2015-08-23 18:25:14.875 235 12596.77 100.88 54580.97 88888.00 2015-08-23 18:25:15.000 235 12596.70 100.88 54580.95 88888.00 2015-08-23 18:25:15.125 235 12596.70 100.88 54580.97 88888.00 2015-08-23 18:25:15.250 235 12596.67 100.85 54580.95 88888.00 2015-08-23 18:25:15.375 235 12596.73 100.85 54580.95 88888.00 2015-08-23 18:25:15.500 235 12596.73 100.88 54581.00 88888.00 2015-08-23 18:25:15.625 235 12596.73 100.88 54581.00 88888.00 2015-08-23 18:25:15.750 235 12596.75 100.88 54581.00 88888.00 2015-08-23 18:25:15.875 235 12596.70 100.85 54581.00 88888.00 2015-08-23 18:25:16.000 235 12596.70 100.83 54581.00 88888.00 2015-08-23 18:25:16.125 235 12596.77 100.80 54581.03 88888.00 2015-08-23 18:25:16.250 235 12596.80 100.80 54581.03 88888.00 2015-08-23 18:25:16.375 235 12596.83 100.85 54581.00 88888.00 2015-08-23 18:25:16.500 235 12596.88 100.88 54580.95 88888.00 2015-08-23 18:25:16.625 235 12596.90 100.85 54580.95 88888.00 2015-08-23 18:25:16.750 235 12596.95 100.83 54580.93 88888.00 2015-08-23 18:25:16.875 235 12597.00 100.80 54580.93 88888.00 2015-08-23 18:25:17.000 235 12596.95 100.78 54580.95 88888.00 2015-08-23 18:25:17.125 235 12596.88 100.83 54580.97 88888.00 2015-08-23 18:25:17.250 235 12596.88 100.80 54580.97 88888.00 2015-08-23 18:25:17.375 235 12596.92 100.80 54580.93 88888.00 2015-08-23 18:25:17.500 235 12596.95 100.78 54580.93 88888.00 2015-08-23 18:25:17.625 235 12596.92 100.78 54580.95 88888.00 2015-08-23 18:25:17.750 235 12596.92 100.78 54580.95 88888.00 2015-08-23 18:25:17.875 235 12596.95 100.78 54580.95 88888.00 2015-08-23 18:25:18.000 235 12596.95 100.78 54580.95 88888.00 2015-08-23 18:25:18.125 235 12596.92 100.80 54580.97 88888.00 2015-08-23 18:25:18.250 235 12596.98 100.80 54580.97 88888.00 2015-08-23 18:25:18.375 235 12597.02 100.80 54580.95 88888.00 2015-08-23 18:25:18.500 235 12596.98 100.83 54580.95 88888.00 2015-08-23 18:25:18.625 235 12596.95 100.83 54580.97 88888.00 2015-08-23 18:25:18.750 235 12597.00 100.83 54580.97 88888.00 2015-08-23 18:25:18.875 235 12597.05 100.80 54580.97 88888.00 2015-08-23 18:25:19.000 235 12597.08 100.80 54580.95 88888.00 2015-08-23 18:25:19.125 235 12597.00 100.78 54580.97 88888.00 2015-08-23 18:25:19.250 235 12596.98 100.75 54580.97 88888.00 2015-08-23 18:25:19.375 235 12596.98 100.75 54580.95 88888.00 2015-08-23 18:25:19.500 235 12596.98 100.75 54580.95 88888.00 2015-08-23 18:25:19.625 235 12597.05 100.78 54580.97 88888.00 2015-08-23 18:25:19.750 235 12597.08 100.78 54580.95 88888.00 2015-08-23 18:25:19.875 235 12597.05 100.75 54580.95 88888.00 2015-08-23 18:25:20.000 235 12597.02 100.75 54580.95 88888.00 2015-08-23 18:25:20.125 235 12597.08 100.78 54580.97 88888.00 2015-08-23 18:25:20.250 235 12597.08 100.75 54580.95 88888.00 2015-08-23 18:25:20.375 235 12597.12 100.78 54580.95 88888.00 2015-08-23 18:25:20.500 235 12597.10 100.78 54581.00 88888.00 2015-08-23 18:25:20.625 235 12597.08 100.75 54581.00 88888.00 2015-08-23 18:25:20.750 235 12597.08 100.75 54581.00 88888.00 2015-08-23 18:25:20.875 235 12597.10 100.75 54581.00 88888.00 2015-08-23 18:25:21.000 235 12597.08 100.72 54580.97 88888.00 2015-08-23 18:25:21.125 235 12597.00 100.70 54580.97 88888.00 2015-08-23 18:25:21.250 235 12597.00 100.70 54580.97 88888.00 2015-08-23 18:25:21.375 235 12597.10 100.72 54581.00 88888.00 2015-08-23 18:25:21.500 235 12597.08 100.72 54581.00 88888.00 2015-08-23 18:25:21.625 235 12597.10 100.70 54581.00 88888.00 2015-08-23 18:25:21.750 235 12597.12 100.70 54580.95 88888.00 2015-08-23 18:25:21.875 235 12597.15 100.70 54580.95 88888.00 2015-08-23 18:25:22.000 235 12597.08 100.65 54580.95 88888.00 2015-08-23 18:25:22.125 235 12597.08 100.65 54580.97 88888.00 2015-08-23 18:25:22.250 235 12597.05 100.65 54581.03 88888.00 2015-08-23 18:25:22.375 235 12597.12 100.65 54581.05 88888.00 2015-08-23 18:25:22.500 235 12597.15 100.67 54581.00 88888.00 2015-08-23 18:25:22.625 235 12597.15 100.67 54581.00 88888.00 2015-08-23 18:25:22.750 235 12597.20 100.65 54580.97 88888.00 2015-08-23 18:25:22.875 235 12597.15 100.62 54581.00 88888.00 2015-08-23 18:25:23.000 235 12597.15 100.65 54581.00 88888.00 2015-08-23 18:25:23.125 235 12597.20 100.65 54581.00 88888.00 2015-08-23 18:25:23.250 235 12597.17 100.62 54581.03 88888.00 2015-08-23 18:25:23.375 235 12597.20 100.62 54580.97 88888.00 2015-08-23 18:25:23.500 235 12597.05 100.62 54580.97 88888.00 2015-08-23 18:25:23.625 235 12597.02 100.60 54580.97 88888.00 2015-08-23 18:25:23.750 235 12597.05 100.58 54581.03 88888.00 2015-08-23 18:25:23.875 235 12597.02 100.58 54581.05 88888.00 2015-08-23 18:25:24.000 235 12597.02 100.60 54581.05 88888.00 2015-08-23 18:25:24.125 235 12597.05 100.58 54581.07 88888.00 2015-08-23 18:25:24.250 235 12597.08 100.58 54581.05 88888.00 2015-08-23 18:25:24.375 235 12597.08 100.58 54581.05 88888.00 2015-08-23 18:25:24.500 235 12597.00 100.53 54581.03 88888.00 2015-08-23 18:25:24.625 235 12597.08 100.50 54581.00 88888.00 2015-08-23 18:25:24.750 235 12597.12 100.50 54581.03 88888.00 2015-08-23 18:25:24.875 235 12597.15 100.50 54581.07 88888.00 2015-08-23 18:25:25.000 235 12597.17 100.50 54581.05 88888.00 2015-08-23 18:25:25.125 235 12597.20 100.50 54581.05 88888.00 2015-08-23 18:25:25.250 235 12597.17 100.47 54581.05 88888.00 2015-08-23 18:25:25.375 235 12597.20 100.45 54581.05 88888.00 2015-08-23 18:25:25.500 235 12597.17 100.45 54581.05 88888.00 2015-08-23 18:25:25.625 235 12597.12 100.45 54581.07 88888.00 2015-08-23 18:25:25.750 235 12597.10 100.45 54581.10 88888.00 2015-08-23 18:25:25.875 235 12597.08 100.40 54581.10 88888.00 2015-08-23 18:25:26.000 235 12597.05 100.38 54581.05 88888.00 2015-08-23 18:25:26.125 235 12597.05 100.38 54581.07 88888.00 2015-08-23 18:25:26.250 235 12597.02 100.35 54581.10 88888.00 2015-08-23 18:25:26.375 235 12597.12 100.33 54581.12 88888.00 2015-08-23 18:25:26.500 235 12597.12 100.33 54581.12 88888.00 2015-08-23 18:25:26.625 235 12597.08 100.33 54581.15 88888.00 2015-08-23 18:25:26.750 235 12597.02 100.35 54581.12 88888.00 2015-08-23 18:25:26.875 235 12596.92 100.35 54581.10 88888.00 2015-08-23 18:25:27.000 235 12596.92 100.38 54581.10 88888.00 2015-08-23 18:25:27.125 235 12596.98 100.38 54581.07 88888.00 2015-08-23 18:25:27.250 235 12596.98 100.33 54581.10 88888.00 2015-08-23 18:25:27.375 235 12597.02 100.33 54581.07 88888.00 2015-08-23 18:25:27.500 235 12597.02 100.30 54581.12 88888.00 2015-08-23 18:25:27.625 235 12596.95 100.30 54581.12 88888.00 2015-08-23 18:25:27.750 235 12596.98 100.30 54581.12 88888.00 2015-08-23 18:25:27.875 235 12597.00 100.30 54581.12 88888.00 2015-08-23 18:25:28.000 235 12596.92 100.28 54581.10 88888.00 2015-08-23 18:25:28.125 235 12596.83 100.25 54581.10 88888.00 2015-08-23 18:25:28.250 235 12596.83 100.22 54581.10 88888.00 2015-08-23 18:25:28.375 235 12596.88 100.22 54581.10 88888.00 2015-08-23 18:25:28.500 235 12596.92 100.20 54581.07 88888.00 2015-08-23 18:25:28.625 235 12596.88 100.20 54581.10 88888.00 2015-08-23 18:25:28.750 235 12596.83 100.20 54581.12 88888.00 2015-08-23 18:25:28.875 235 12596.83 100.17 54581.10 88888.00 2015-08-23 18:25:29.000 235 12596.83 100.20 54581.10 88888.00 2015-08-23 18:25:29.125 235 12596.83 100.20 54581.10 88888.00 2015-08-23 18:25:29.250 235 12596.77 100.17 54581.10 88888.00 2015-08-23 18:25:29.375 235 12596.83 100.20 54581.12 88888.00 2015-08-23 18:25:29.500 235 12596.83 100.20 54581.15 88888.00 2015-08-23 18:25:29.625 235 12596.77 100.17 54581.15 88888.00 2015-08-23 18:25:29.750 235 12596.80 100.12 54581.15 88888.00 2015-08-23 18:25:29.875 235 12596.85 100.12 54581.12 88888.00 2015-08-23 18:25:30.000 235 12596.85 100.12 54581.12 88888.00 2015-08-23 18:25:30.125 235 12596.80 100.15 54581.18 88888.00 2015-08-23 18:25:30.250 235 12596.65 100.12 54581.18 88888.00 2015-08-23 18:25:30.375 235 12596.67 100.15 54581.15 88888.00 2015-08-23 18:25:30.500 235 12596.75 100.12 54581.18 88888.00 2015-08-23 18:25:30.625 235 12596.75 100.12 54581.18 88888.00 2015-08-23 18:25:30.750 235 12596.73 100.08 54581.18 88888.00 2015-08-23 18:25:30.875 235 12596.67 100.08 54581.20 88888.00 2015-08-23 18:25:31.000 235 12596.70 100.08 54581.20 88888.00 2015-08-23 18:25:31.125 235 12596.67 100.08 54581.22 88888.00 2015-08-23 18:25:31.250 235 12596.65 100.08 54581.22 88888.00 2015-08-23 18:25:31.375 235 12596.62 100.08 54581.25 88888.00 2015-08-23 18:25:31.500 235 12596.55 100.03 54581.25 88888.00 2015-08-23 18:25:31.625 235 12596.55 100.05 54581.25 88888.00 2015-08-23 18:25:31.750 235 12596.52 100.05 54581.25 88888.00 2015-08-23 18:25:31.875 235 12596.55 100.03 54581.25 88888.00 2015-08-23 18:25:32.000 235 12596.60 100.03 54581.25 88888.00 2015-08-23 18:25:32.125 235 12596.67 100.05 54581.25 88888.00 2015-08-23 18:25:32.250 235 12596.65 100.00 54581.30 88888.00 2015-08-23 18:25:32.375 235 12596.65 100.00 54581.25 88888.00 2015-08-23 18:25:32.500 235 12596.62 100.00 54581.25 88888.00 2015-08-23 18:25:32.625 235 12596.58 100.00 54581.28 88888.00 2015-08-23 18:25:32.750 235 12596.58 100.00 54581.25 88888.00 2015-08-23 18:25:32.875 235 12596.55 100.00 54581.25 88888.00 2015-08-23 18:25:33.000 235 12596.58 100.00 54581.25 88888.00 2015-08-23 18:25:33.125 235 12596.55 99.97 54581.25 88888.00 2015-08-23 18:25:33.250 235 12596.48 99.97 54581.30 88888.00 2015-08-23 18:25:33.375 235 12596.45 99.95 54581.28 88888.00 2015-08-23 18:25:33.500 235 12596.40 99.97 54581.30 88888.00 2015-08-23 18:25:33.625 235 12596.45 99.97 54581.30 88888.00 2015-08-23 18:25:33.750 235 12596.45 99.97 54581.32 88888.00 2015-08-23 18:25:33.875 235 12596.35 99.95 54581.35 88888.00 2015-08-23 18:25:34.000 235 12596.30 99.92 54581.30 88888.00 2015-08-23 18:25:34.125 235 12596.27 99.90 54581.30 88888.00 2015-08-23 18:25:34.250 235 12596.27 99.90 54581.28 88888.00 2015-08-23 18:25:34.375 235 12596.35 99.88 54581.28 88888.00 2015-08-23 18:25:34.500 235 12596.38 99.85 54581.30 88888.00 2015-08-23 18:25:34.625 235 12596.38 99.85 54581.32 88888.00 2015-08-23 18:25:34.750 235 12596.35 99.85 54581.30 88888.00 2015-08-23 18:25:34.875 235 12596.33 99.85 54581.30 88888.00 2015-08-23 18:25:35.000 235 12596.27 99.88 54581.35 88888.00 2015-08-23 18:25:35.125 235 12596.25 99.88 54581.35 88888.00 2015-08-23 18:25:35.250 235 12596.23 99.85 54581.32 88888.00 2015-08-23 18:25:35.375 235 12596.27 99.83 54581.35 88888.00 2015-08-23 18:25:35.500 235 12596.23 99.80 54581.35 88888.00 2015-08-23 18:25:35.625 235 12596.20 99.85 54581.38 88888.00 2015-08-23 18:25:35.750 235 12596.17 99.85 54581.38 88888.00 2015-08-23 18:25:35.875 235 12596.17 99.83 54581.35 88888.00 2015-08-23 18:25:36.000 235 12596.20 99.83 54581.38 88888.00 2015-08-23 18:25:36.125 235 12596.17 99.83 54581.35 88888.00 2015-08-23 18:25:36.250 235 12596.08 99.80 54581.38 88888.00 2015-08-23 18:25:36.375 235 12596.10 99.83 54581.40 88888.00 2015-08-23 18:25:36.500 235 12596.10 99.83 54581.40 88888.00 2015-08-23 18:25:36.625 235 12596.05 99.80 54581.38 88888.00 2015-08-23 18:25:36.750 235 12596.02 99.83 54581.40 88888.00 2015-08-23 18:25:36.875 235 12596.00 99.80 54581.40 88888.00 2015-08-23 18:25:37.000 235 12596.02 99.83 54581.43 88888.00 2015-08-23 18:25:37.125 235 12596.05 99.83 54581.47 88888.00 2015-08-23 18:25:37.250 235 12596.00 99.78 54581.45 88888.00 2015-08-23 18:25:37.375 235 12596.02 99.78 54581.43 88888.00 2015-08-23 18:25:37.500 235 12595.95 99.78 54581.43 88888.00 2015-08-23 18:25:37.625 235 12595.90 99.80 54581.43 88888.00 2015-08-23 18:25:37.750 235 12595.85 99.83 54581.43 88888.00 2015-08-23 18:25:37.875 235 12595.80 99.83 54581.43 88888.00 2015-08-23 18:25:38.000 235 12595.77 99.78 54581.45 88888.00 2015-08-23 18:25:38.125 235 12595.80 99.78 54581.45 88888.00 2015-08-23 18:25:38.250 235 12595.75 99.75 54581.43 88888.00 2015-08-23 18:25:38.375 235 12595.70 99.78 54581.45 88888.00 2015-08-23 18:25:38.500 235 12595.70 99.78 54581.47 88888.00 2015-08-23 18:25:38.625 235 12595.73 99.78 54581.47 88888.00 2015-08-23 18:25:38.750 235 12595.75 99.78 54581.45 88888.00 2015-08-23 18:25:38.875 235 12595.73 99.75 54581.45 88888.00 2015-08-23 18:25:39.000 235 12595.67 99.75 54581.47 88888.00 2015-08-23 18:25:39.125 235 12595.65 99.72 54581.50 88888.00 2015-08-23 18:25:39.250 235 12595.60 99.72 54581.50 88888.00 2015-08-23 18:25:39.375 235 12595.65 99.78 54581.50 88888.00 2015-08-23 18:25:39.500 235 12595.58 99.72 54581.50 88888.00 2015-08-23 18:25:39.625 235 12595.55 99.72 54581.50 88888.00 2015-08-23 18:25:39.750 235 12595.55 99.75 54581.53 88888.00 2015-08-23 18:25:39.875 235 12595.48 99.75 54581.53 88888.00 2015-08-23 18:25:40.000 235 12595.40 99.75 54581.50 88888.00 2015-08-23 18:25:40.125 235 12595.35 99.72 54581.47 88888.00 2015-08-23 18:25:40.250 235 12595.33 99.70 54581.53 88888.00 2015-08-23 18:25:40.375 235 12595.38 99.67 54581.53 88888.00 2015-08-23 18:25:40.500 235 12595.35 99.67 54581.55 88888.00 2015-08-23 18:25:40.625 235 12595.30 99.70 54581.57 88888.00 2015-08-23 18:25:40.750 235 12595.27 99.67 54581.53 88888.00 2015-08-23 18:25:40.875 235 12595.27 99.67 54581.53 88888.00 2015-08-23 18:25:41.000 235 12595.27 99.70 54581.55 88888.00 2015-08-23 18:25:41.125 235 12595.27 99.72 54581.55 88888.00 2015-08-23 18:25:41.250 235 12595.23 99.70 54581.55 88888.00 2015-08-23 18:25:41.375 235 12595.27 99.70 54581.55 88888.00 2015-08-23 18:25:41.500 235 12595.25 99.70 54581.53 88888.00 2015-08-23 18:25:41.625 235 12595.20 99.70 54581.55 88888.00 2015-08-23 18:25:41.750 235 12595.17 99.67 54581.60 88888.00 2015-08-23 18:25:41.875 235 12595.17 99.67 54581.57 88888.00 2015-08-23 18:25:42.000 235 12595.17 99.70 54581.57 88888.00 2015-08-23 18:25:42.125 235 12595.17 99.67 54581.60 88888.00 2015-08-23 18:25:42.250 235 12595.15 99.70 54581.60 88888.00 2015-08-23 18:25:42.375 235 12595.15 99.72 54581.60 88888.00 2015-08-23 18:25:42.500 235 12595.08 99.72 54581.60 88888.00 2015-08-23 18:25:42.625 235 12595.00 99.70 54581.60 88888.00 2015-08-23 18:25:42.750 235 12594.90 99.67 54581.60 88888.00 2015-08-23 18:25:42.875 235 12594.92 99.67 54581.60 88888.00 2015-08-23 18:25:43.000 235 12594.98 99.67 54581.60 88888.00 2015-08-23 18:25:43.125 235 12594.92 99.67 54581.62 88888.00 2015-08-23 18:25:43.250 235 12594.92 99.67 54581.62 88888.00 2015-08-23 18:25:43.375 235 12595.00 99.67 54581.62 88888.00 2015-08-23 18:25:43.500 235 12594.95 99.70 54581.65 88888.00 2015-08-23 18:25:43.625 235 12594.85 99.72 54581.65 88888.00 2015-08-23 18:25:43.750 235 12594.83 99.72 54581.68 88888.00 2015-08-23 18:25:43.875 235 12594.83 99.72 54581.62 88888.00 2015-08-23 18:25:44.000 235 12594.85 99.67 54581.62 88888.00 2015-08-23 18:25:44.125 235 12594.83 99.67 54581.62 88888.00 2015-08-23 18:25:44.250 235 12594.83 99.70 54581.65 88888.00 2015-08-23 18:25:44.375 235 12594.83 99.70 54581.65 88888.00 2015-08-23 18:25:44.500 235 12594.83 99.67 54581.65 88888.00 2015-08-23 18:25:44.625 235 12594.83 99.70 54581.65 88888.00 2015-08-23 18:25:44.750 235 12594.80 99.70 54581.65 88888.00 2015-08-23 18:25:44.875 235 12594.77 99.67 54581.68 88888.00 2015-08-23 18:25:45.000 235 12594.75 99.65 54581.68 88888.00 2015-08-23 18:25:45.125 235 12594.75 99.65 54581.68 88888.00 2015-08-23 18:25:45.250 235 12594.75 99.67 54581.68 88888.00 2015-08-23 18:25:45.375 235 12594.80 99.67 54581.68 88888.00 2015-08-23 18:25:45.500 235 12594.77 99.67 54581.68 88888.00 2015-08-23 18:25:45.625 235 12594.73 99.67 54581.68 88888.00 2015-08-23 18:25:45.750 235 12594.73 99.70 54581.70 88888.00 2015-08-23 18:25:45.875 235 12594.75 99.67 54581.65 88888.00 2015-08-23 18:25:46.000 235 12594.73 99.67 54581.62 88888.00 2015-08-23 18:25:46.125 235 12594.75 99.67 54581.62 88888.00 2015-08-23 18:25:46.250 235 12594.70 99.65 54581.65 88888.00 2015-08-23 18:25:46.375 235 12594.67 99.62 54581.65 88888.00 2015-08-23 18:25:46.500 235 12594.60 99.62 54581.62 88888.00 2015-08-23 18:25:46.625 235 12594.55 99.65 54581.68 88888.00 2015-08-23 18:25:46.750 235 12594.58 99.62 54581.65 88888.00 2015-08-23 18:25:46.875 235 12594.58 99.65 54581.65 88888.00 2015-08-23 18:25:47.000 235 12594.58 99.65 54581.65 88888.00 2015-08-23 18:25:47.125 235 12594.58 99.62 54581.68 88888.00 2015-08-23 18:25:47.250 235 12594.50 99.60 54581.68 88888.00 2015-08-23 18:25:47.375 235 12594.50 99.62 54581.68 88888.00 2015-08-23 18:25:47.500 235 12594.52 99.62 54581.68 88888.00 2015-08-23 18:25:47.625 235 12594.52 99.60 54581.65 88888.00 2015-08-23 18:25:47.750 235 12594.52 99.62 54581.62 88888.00 2015-08-23 18:25:47.875 235 12594.52 99.62 54581.68 88888.00 2015-08-23 18:25:48.000 235 12594.50 99.60 54581.68 88888.00 2015-08-23 18:25:48.125 235 12594.48 99.62 54581.68 88888.00 2015-08-23 18:25:48.250 235 12594.48 99.62 54581.68 88888.00 2015-08-23 18:25:48.375 235 12594.48 99.62 54581.68 88888.00 2015-08-23 18:25:48.500 235 12594.48 99.65 54581.68 88888.00 2015-08-23 18:25:48.625 235 12594.48 99.65 54581.72 88888.00 2015-08-23 18:25:48.750 235 12594.40 99.60 54581.70 88888.00 2015-08-23 18:25:48.875 235 12594.42 99.60 54581.65 88888.00 2015-08-23 18:25:49.000 235 12594.40 99.62 54581.65 88888.00 2015-08-23 18:25:49.125 235 12594.40 99.60 54581.65 88888.00 2015-08-23 18:25:49.250 235 12594.38 99.55 54581.68 88888.00 2015-08-23 18:25:49.375 235 12594.42 99.58 54581.68 88888.00 2015-08-23 18:25:49.500 235 12594.40 99.55 54581.68 88888.00 2015-08-23 18:25:49.625 235 12594.38 99.55 54581.70 88888.00 2015-08-23 18:25:49.750 235 12594.40 99.58 54581.68 88888.00 2015-08-23 18:25:49.875 235 12594.48 99.55 54581.68 88888.00 2015-08-23 18:25:50.000 235 12594.48 99.53 54581.65 88888.00 2015-08-23 18:25:50.125 235 12594.40 99.53 54581.70 88888.00 2015-08-23 18:25:50.250 235 12594.33 99.50 54581.70 88888.00 2015-08-23 18:25:50.375 235 12594.40 99.47 54581.68 88888.00 2015-08-23 18:25:50.500 235 12594.48 99.47 54581.68 88888.00 2015-08-23 18:25:50.625 235 12594.48 99.47 54581.68 88888.00 2015-08-23 18:25:50.750 235 12594.50 99.47 54581.68 88888.00 2015-08-23 18:25:50.875 235 12594.45 99.47 54581.70 88888.00 2015-08-23 18:25:51.000 235 12594.38 99.53 54581.68 88888.00 2015-08-23 18:25:51.125 235 12594.33 99.53 54581.70 88888.00 2015-08-23 18:25:51.250 235 12594.30 99.50 54581.70 88888.00 2015-08-23 18:25:51.375 235 12594.38 99.50 54581.70 88888.00 2015-08-23 18:25:51.500 235 12594.35 99.47 54581.68 88888.00 2015-08-23 18:25:51.625 235 12594.35 99.42 54581.68 88888.00 2015-08-23 18:25:51.750 235 12594.35 99.42 54581.68 88888.00 2015-08-23 18:25:51.875 235 12594.33 99.40 54581.68 88888.00 2015-08-23 18:25:52.000 235 12594.30 99.42 54581.65 88888.00 2015-08-23 18:25:52.125 235 12594.27 99.45 54581.65 88888.00 2015-08-23 18:25:52.250 235 12594.23 99.45 54581.65 88888.00 2015-08-23 18:25:52.375 235 12594.23 99.45 54581.65 88888.00 2015-08-23 18:25:52.500 235 12594.20 99.45 54581.68 88888.00 2015-08-23 18:25:52.625 235 12594.23 99.42 54581.68 88888.00 2015-08-23 18:25:52.750 235 12594.23 99.42 54581.68 88888.00 2015-08-23 18:25:52.875 235 12594.20 99.42 54581.68 88888.00 2015-08-23 18:25:53.000 235 12594.25 99.38 54581.62 88888.00 2015-08-23 18:25:53.125 235 12594.27 99.38 54581.62 88888.00 2015-08-23 18:25:53.250 235 12594.17 99.35 54581.62 88888.00 2015-08-23 18:25:53.375 235 12594.12 99.38 54581.65 88888.00 2015-08-23 18:25:53.500 235 12594.10 99.40 54581.65 88888.00 2015-08-23 18:25:53.625 235 12594.02 99.35 54581.65 88888.00 2015-08-23 18:25:53.750 235 12594.00 99.35 54581.65 88888.00 2015-08-23 18:25:53.875 235 12594.00 99.35 54581.65 88888.00 2015-08-23 18:25:54.000 235 12593.98 99.35 54581.65 88888.00 2015-08-23 18:25:54.125 235 12593.88 99.35 54581.72 88888.00 2015-08-23 18:25:54.250 235 12593.85 99.35 54581.72 88888.00 2015-08-23 18:25:54.375 235 12593.92 99.35 54581.72 88888.00 2015-08-23 18:25:54.500 235 12593.92 99.33 54581.70 88888.00 2015-08-23 18:25:54.625 235 12593.92 99.30 54581.70 88888.00 2015-08-23 18:25:54.750 235 12593.95 99.33 54581.72 88888.00 2015-08-23 18:25:54.875 235 12593.92 99.30 54581.70 88888.00 2015-08-23 18:25:55.000 235 12593.92 99.33 54581.70 88888.00 2015-08-23 18:25:55.125 235 12593.92 99.33 54581.70 88888.00 2015-08-23 18:25:55.250 235 12593.92 99.30 54581.70 88888.00 2015-08-23 18:25:55.375 235 12593.95 99.33 54581.70 88888.00 2015-08-23 18:25:55.500 235 12593.85 99.33 54581.70 88888.00 2015-08-23 18:25:55.625 235 12593.77 99.30 54581.72 88888.00 2015-08-23 18:25:55.750 235 12593.70 99.30 54581.72 88888.00 2015-08-23 18:25:55.875 235 12593.75 99.30 54581.72 88888.00 2015-08-23 18:25:56.000 235 12593.73 99.25 54581.70 88888.00 2015-08-23 18:25:56.125 235 12593.75 99.28 54581.75 88888.00 2015-08-23 18:25:56.250 235 12593.75 99.28 54581.72 88888.00 2015-08-23 18:25:56.375 235 12593.80 99.28 54581.70 88888.00 2015-08-23 18:25:56.500 235 12593.77 99.30 54581.70 88888.00 2015-08-23 18:25:56.625 235 12593.70 99.28 54581.70 88888.00 2015-08-23 18:25:56.750 235 12593.67 99.25 54581.70 88888.00 2015-08-23 18:25:56.875 235 12593.70 99.25 54581.70 88888.00 2015-08-23 18:25:57.000 235 12593.67 99.28 54581.72 88888.00 2015-08-23 18:25:57.125 235 12593.62 99.28 54581.72 88888.00 2015-08-23 18:25:57.250 235 12593.62 99.25 54581.75 88888.00 2015-08-23 18:25:57.375 235 12593.70 99.22 54581.75 88888.00 2015-08-23 18:25:57.500 235 12593.70 99.25 54581.75 88888.00 2015-08-23 18:25:57.625 235 12593.67 99.25 54581.75 88888.00 2015-08-23 18:25:57.750 235 12593.65 99.28 54581.72 88888.00 2015-08-23 18:25:57.875 235 12593.58 99.25 54581.72 88888.00 2015-08-23 18:25:58.000 235 12593.55 99.22 54581.70 88888.00 2015-08-23 18:25:58.125 235 12593.55 99.22 54581.70 88888.00 2015-08-23 18:25:58.250 235 12593.50 99.22 54581.70 88888.00 2015-08-23 18:25:58.375 235 12593.52 99.22 54581.70 88888.00 2015-08-23 18:25:58.500 235 12593.52 99.22 54581.70 88888.00 2015-08-23 18:25:58.625 235 12593.52 99.22 54581.65 88888.00 2015-08-23 18:25:58.750 235 12593.50 99.22 54581.65 88888.00 2015-08-23 18:25:58.875 235 12593.52 99.22 54581.65 88888.00 2015-08-23 18:25:59.000 235 12593.48 99.22 54581.65 88888.00 2015-08-23 18:25:59.125 235 12593.40 99.25 54581.65 88888.00 2015-08-23 18:25:59.250 235 12593.33 99.22 54581.68 88888.00 2015-08-23 18:25:59.375 235 12593.40 99.25 54581.68 88888.00 2015-08-23 18:25:59.500 235 12593.42 99.25 54581.68 88888.00 2015-08-23 18:25:59.625 235 12593.45 99.25 54581.65 88888.00 2015-08-23 18:25:59.750 235 12593.45 99.28 54581.65 88888.00 2015-08-23 18:25:59.875 235 12593.42 99.28 54581.65 88888.00 2015-08-23 18:26:00.000 235 12593.35 99.25 54581.68 88888.00 2015-08-23 18:26:00.125 235 12593.30 99.28 54581.65 88888.00 2015-08-23 18:26:00.250 235 12593.23 99.25 54581.68 88888.00 2015-08-23 18:26:00.375 235 12593.17 99.25 54581.68 88888.00 2015-08-23 18:26:00.500 235 12593.20 99.28 54581.68 88888.00 2015-08-23 18:26:00.625 235 12593.17 99.30 54581.65 88888.00 2015-08-23 18:26:00.750 235 12593.20 99.33 54581.68 88888.00 2015-08-23 18:26:00.875 235 12593.20 99.30 54581.70 88888.00 2015-08-23 18:26:01.000 235 12593.12 99.30 54581.68 88888.00 2015-08-23 18:26:01.125 235 12593.05 99.30 54581.68 88888.00 2015-08-23 18:26:01.250 235 12593.05 99.30 54581.68 88888.00 2015-08-23 18:26:01.375 235 12593.10 99.33 54581.65 88888.00 2015-08-23 18:26:01.500 235 12593.10 99.35 54581.65 88888.00 2015-08-23 18:26:01.625 235 12593.05 99.35 54581.70 88888.00 2015-08-23 18:26:01.750 235 12593.05 99.35 54581.68 88888.00 2015-08-23 18:26:01.875 235 12593.10 99.35 54581.70 88888.00 2015-08-23 18:26:02.000 235 12593.15 99.35 54581.70 88888.00 2015-08-23 18:26:02.125 235 12593.12 99.33 54581.70 88888.00 2015-08-23 18:26:02.250 235 12593.05 99.35 54581.68 88888.00 2015-08-23 18:26:02.375 235 12593.00 99.38 54581.65 88888.00 2015-08-23 18:26:02.500 235 12593.00 99.40 54581.65 88888.00 2015-08-23 18:26:02.625 235 12593.00 99.38 54581.62 88888.00 2015-08-23 18:26:02.750 235 12592.92 99.38 54581.62 88888.00 2015-08-23 18:26:02.875 235 12592.92 99.38 54581.65 88888.00 2015-08-23 18:26:03.000 235 12592.92 99.42 54581.68 88888.00 2015-08-23 18:26:03.125 235 12592.92 99.42 54581.65 88888.00 2015-08-23 18:26:03.250 235 12592.98 99.40 54581.65 88888.00 2015-08-23 18:26:03.375 235 12593.00 99.42 54581.62 88888.00 2015-08-23 18:26:03.500 235 12592.90 99.42 54581.62 88888.00 2015-08-23 18:26:03.625 235 12592.85 99.42 54581.65 88888.00 2015-08-23 18:26:03.750 235 12592.83 99.45 54581.65 88888.00 2015-08-23 18:26:03.875 235 12592.83 99.42 54581.62 88888.00 2015-08-23 18:26:04.000 235 12592.83 99.42 54581.62 88888.00 2015-08-23 18:26:04.125 235 12592.77 99.45 54581.60 88888.00 2015-08-23 18:26:04.250 235 12592.77 99.45 54581.57 88888.00 2015-08-23 18:26:04.375 235 12592.80 99.45 54581.57 88888.00 2015-08-23 18:26:04.500 235 12592.77 99.45 54581.55 88888.00 2015-08-23 18:26:04.625 235 12592.75 99.45 54581.57 88888.00 2015-08-23 18:26:04.750 235 12592.73 99.45 54581.60 88888.00 2015-08-23 18:26:04.875 235 12592.70 99.45 54581.57 88888.00 2015-08-23 18:26:05.000 235 12592.73 99.47 54581.57 88888.00 2015-08-23 18:26:05.125 235 12592.73 99.50 54581.57 88888.00 2015-08-23 18:26:05.250 235 12592.73 99.50 54581.60 88888.00 2015-08-23 18:26:05.375 235 12592.77 99.50 54581.57 88888.00 2015-08-23 18:26:05.500 235 12592.73 99.53 54581.55 88888.00 2015-08-23 18:26:05.625 235 12592.75 99.53 54581.55 88888.00 2015-08-23 18:26:05.750 235 12592.77 99.53 54581.53 88888.00 2015-08-23 18:26:05.875 235 12592.75 99.53 54581.53 88888.00 2015-08-23 18:26:06.000 235 12592.70 99.50 54581.53 88888.00 2015-08-23 18:26:06.125 235 12592.70 99.50 54581.55 88888.00 2015-08-23 18:26:06.250 235 12592.67 99.50 54581.53 88888.00 2015-08-23 18:26:06.375 235 12592.65 99.55 54581.53 88888.00 2015-08-23 18:26:06.500 235 12592.60 99.58 54581.53 88888.00 2015-08-23 18:26:06.625 235 12592.62 99.58 54581.53 88888.00 2015-08-23 18:26:06.750 235 12592.60 99.58 54581.55 88888.00 2015-08-23 18:26:06.875 235 12592.65 99.60 54581.55 88888.00 2015-08-23 18:26:07.000 235 12592.65 99.60 54581.55 88888.00 2015-08-23 18:26:07.125 235 12592.65 99.60 54581.55 88888.00 2015-08-23 18:26:07.250 235 12592.58 99.62 54581.53 88888.00 2015-08-23 18:26:07.375 235 12592.62 99.67 54581.50 88888.00 2015-08-23 18:26:07.500 235 12592.65 99.65 54581.55 88888.00 2015-08-23 18:26:07.625 235 12592.62 99.62 54581.53 88888.00 2015-08-23 18:26:07.750 235 12592.65 99.62 54581.53 88888.00 2015-08-23 18:26:07.875 235 12592.67 99.65 54581.50 88888.00 2015-08-23 18:26:08.000 235 12592.67 99.62 54581.47 88888.00 2015-08-23 18:26:08.125 235 12592.65 99.65 54581.50 88888.00 2015-08-23 18:26:08.250 235 12592.62 99.65 54581.47 88888.00 2015-08-23 18:26:08.375 235 12592.67 99.65 54581.47 88888.00 2015-08-23 18:26:08.500 235 12592.70 99.67 54581.47 88888.00 2015-08-23 18:26:08.625 235 12592.70 99.70 54581.47 88888.00 2015-08-23 18:26:08.750 235 12592.73 99.70 54581.45 88888.00 2015-08-23 18:26:08.875 235 12592.73 99.70 54581.43 88888.00 2015-08-23 18:26:09.000 235 12592.73 99.70 54581.40 88888.00 2015-08-23 18:26:09.125 235 12592.73 99.70 54581.43 88888.00 2015-08-23 18:26:09.250 235 12592.70 99.70 54581.40 88888.00 2015-08-23 18:26:09.375 235 12592.67 99.70 54581.38 88888.00 2015-08-23 18:26:09.500 235 12592.70 99.72 54581.35 88888.00 2015-08-23 18:26:09.625 235 12592.77 99.75 54581.43 88888.00 2015-08-23 18:26:09.750 235 12592.75 99.75 54581.43 88888.00 2015-08-23 18:26:09.875 235 12592.73 99.75 54581.38 88888.00 2015-08-23 18:26:10.000 235 12592.73 99.75 54581.35 88888.00 2015-08-23 18:26:10.125 235 12592.67 99.78 54581.35 88888.00 2015-08-23 18:26:10.250 235 12592.65 99.72 54581.35 88888.00 2015-08-23 18:26:10.375 235 12592.70 99.72 54581.35 88888.00 2015-08-23 18:26:10.500 235 12592.77 99.78 54581.32 88888.00 2015-08-23 18:26:10.625 235 12592.80 99.80 54581.28 88888.00 2015-08-23 18:26:10.750 235 12592.75 99.80 54581.28 88888.00 2015-08-23 18:26:10.875 235 12592.75 99.78 54581.28 88888.00 2015-08-23 18:26:11.000 235 12592.77 99.80 54581.28 88888.00 2015-08-23 18:26:11.125 235 12592.83 99.78 54581.30 88888.00 2015-08-23 18:26:11.250 235 12592.83 99.80 54581.32 88888.00 2015-08-23 18:26:11.375 235 12592.83 99.83 54581.28 88888.00 2015-08-23 18:26:11.500 235 12592.80 99.80 54581.25 88888.00 2015-08-23 18:26:11.625 235 12592.77 99.80 54581.25 88888.00 2015-08-23 18:26:11.750 235 12592.75 99.80 54581.25 88888.00 2015-08-23 18:26:11.875 235 12592.75 99.80 54581.28 88888.00 2015-08-23 18:26:12.000 235 12592.80 99.83 54581.25 88888.00 2015-08-23 18:26:12.125 235 12592.83 99.85 54581.25 88888.00 2015-08-23 18:26:12.250 235 12592.85 99.85 54581.25 88888.00 2015-08-23 18:26:12.375 235 12592.88 99.85 54581.25 88888.00 2015-08-23 18:26:12.500 235 12592.88 99.85 54581.22 88888.00 2015-08-23 18:26:12.625 235 12592.95 99.90 54581.22 88888.00 2015-08-23 18:26:12.750 235 12592.95 99.90 54581.22 88888.00 2015-08-23 18:26:12.875 235 12592.92 99.90 54581.22 88888.00 2015-08-23 18:26:13.000 235 12592.88 99.88 54581.20 88888.00 2015-08-23 18:26:13.125 235 12592.88 99.88 54581.20 88888.00 2015-08-23 18:26:13.250 235 12592.83 99.88 54581.20 88888.00 2015-08-23 18:26:13.375 235 12592.83 99.88 54581.20 88888.00 2015-08-23 18:26:13.500 235 12592.80 99.90 54581.20 88888.00 2015-08-23 18:26:13.625 235 12592.85 99.95 54581.20 88888.00 2015-08-23 18:26:13.750 235 12592.83 99.92 54581.20 88888.00 2015-08-23 18:26:13.875 235 12592.85 99.90 54581.18 88888.00 2015-08-23 18:26:14.000 235 12592.85 99.90 54581.15 88888.00 2015-08-23 18:26:14.125 235 12592.88 99.92 54581.15 88888.00 2015-08-23 18:26:14.250 235 12592.88 99.95 54581.12 88888.00 2015-08-23 18:26:14.375 235 12592.90 99.97 54581.10 88888.00 2015-08-23 18:26:14.500 235 12592.88 99.95 54581.07 88888.00 2015-08-23 18:26:14.625 235 12592.88 99.95 54581.05 88888.00 2015-08-23 18:26:14.750 235 12592.92 99.97 54581.05 88888.00 2015-08-23 18:26:14.875 235 12592.95 99.97 54581.05 88888.00 2015-08-23 18:26:15.000 235 12593.00 99.95 54581.03 88888.00 2015-08-23 18:26:15.125 235 12593.02 99.97 54581.05 88888.00 2015-08-23 18:26:15.250 235 12592.95 99.95 54581.07 88888.00 2015-08-23 18:26:15.375 235 12592.98 99.97 54581.05 88888.00 2015-08-23 18:26:15.500 235 12593.00 100.00 54581.05 88888.00 2015-08-23 18:26:15.625 235 12593.02 99.97 54581.03 88888.00 2015-08-23 18:26:15.750 235 12593.08 100.00 54581.00 88888.00 2015-08-23 18:26:15.875 235 12593.10 100.00 54580.97 88888.00 2015-08-23 18:26:16.000 235 12593.10 100.00 54580.97 88888.00 2015-08-23 18:26:16.125 235 12593.08 99.97 54580.95 88888.00 2015-08-23 18:26:16.250 235 12593.02 99.95 54580.95 88888.00 2015-08-23 18:26:16.375 235 12593.02 99.97 54580.93 88888.00 2015-08-23 18:26:16.500 235 12593.02 99.97 54580.93 88888.00 2015-08-23 18:26:16.625 235 12593.08 100.00 54580.93 88888.00 2015-08-23 18:26:16.750 235 12593.12 100.00 54580.90 88888.00 2015-08-23 18:26:16.875 235 12593.15 99.97 54580.93 88888.00 2015-08-23 18:26:17.000 235 12593.15 99.97 54580.93 88888.00 2015-08-23 18:26:17.125 235 12593.17 99.97 54580.93 88888.00 2015-08-23 18:26:17.250 235 12593.17 99.97 54580.90 88888.00 2015-08-23 18:26:17.375 235 12593.20 99.97 54580.85 88888.00 2015-08-23 18:26:17.500 235 12593.17 99.97 54580.85 88888.00 2015-08-23 18:26:17.625 235 12593.23 99.95 54580.85 88888.00 2015-08-23 18:26:17.750 235 12593.27 99.97 54580.85 88888.00 2015-08-23 18:26:17.875 235 12593.27 99.97 54580.88 88888.00 2015-08-23 18:26:18.000 235 12593.15 99.97 54580.90 88888.00 2015-08-23 18:26:18.125 235 12593.12 100.00 54580.88 88888.00 2015-08-23 18:26:18.250 235 12593.15 100.00 54580.88 88888.00 2015-08-23 18:26:18.375 235 12593.20 100.00 54580.88 88888.00 2015-08-23 18:26:18.500 235 12593.23 99.97 54580.90 88888.00 2015-08-23 18:26:18.625 235 12593.30 99.95 54580.88 88888.00 2015-08-23 18:26:18.750 235 12593.33 99.95 54580.85 88888.00 2015-08-23 18:26:18.875 235 12593.33 99.97 54580.82 88888.00 2015-08-23 18:26:19.000 235 12593.27 99.97 54580.85 88888.00 2015-08-23 18:26:19.125 235 12593.30 100.00 54580.82 88888.00 2015-08-23 18:26:19.250 235 12593.30 99.97 54580.85 88888.00 2015-08-23 18:26:19.375 235 12593.38 99.97 54580.82 88888.00 2015-08-23 18:26:19.500 235 12593.33 100.00 54580.82 88888.00 2015-08-23 18:26:19.625 235 12593.35 100.00 54580.82 88888.00 2015-08-23 18:26:19.750 235 12593.42 99.97 54580.80 88888.00 2015-08-23 18:26:19.875 235 12593.45 99.95 54580.80 88888.00 2015-08-23 18:26:20.000 235 12593.48 99.95 54580.78 88888.00 2015-08-23 18:26:20.125 235 12593.48 99.95 54580.78 88888.00 2015-08-23 18:26:20.250 235 12593.45 99.95 54580.80 88888.00 2015-08-23 18:26:20.375 235 12593.45 99.95 54580.78 88888.00 2015-08-23 18:26:20.500 235 12593.48 99.97 54580.78 88888.00 2015-08-23 18:26:20.625 235 12593.50 99.97 54580.78 88888.00 2015-08-23 18:26:20.750 235 12593.48 100.00 54580.78 88888.00 2015-08-23 18:26:20.875 235 12593.48 100.00 54580.75 88888.00 2015-08-23 18:26:21.000 235 12593.52 99.97 54580.75 88888.00 2015-08-23 18:26:21.125 235 12593.50 99.97 54580.72 88888.00 2015-08-23 18:26:21.250 235 12593.45 99.95 54580.72 88888.00 2015-08-23 18:26:21.375 235 12593.50 99.97 54580.70 88888.00 2015-08-23 18:26:21.500 235 12593.58 100.00 54580.70 88888.00 2015-08-23 18:26:21.625 235 12593.52 100.03 54580.70 88888.00 2015-08-23 18:26:21.750 235 12593.50 100.03 54580.70 88888.00 2015-08-23 18:26:21.875 235 12593.55 100.00 54580.72 88888.00 2015-08-23 18:26:22.000 235 12593.62 100.00 54580.70 88888.00 2015-08-23 18:26:22.125 235 12593.65 99.97 54580.68 88888.00 2015-08-23 18:26:22.250 235 12593.58 99.95 54580.68 88888.00 2015-08-23 18:26:22.375 235 12593.58 99.97 54580.68 88888.00 2015-08-23 18:26:22.500 235 12593.60 99.95 54580.62 88888.00 2015-08-23 18:26:22.625 235 12593.62 99.95 54580.62 88888.00 2015-08-23 18:26:22.750 235 12593.60 99.97 54580.65 88888.00 2015-08-23 18:26:22.875 235 12593.65 100.00 54580.65 88888.00 2015-08-23 18:26:23.000 235 12593.67 100.00 54580.62 88888.00 2015-08-23 18:26:23.125 235 12593.65 100.00 54580.62 88888.00 2015-08-23 18:26:23.250 235 12593.67 99.95 54580.62 88888.00 2015-08-23 18:26:23.375 235 12593.73 99.97 54580.62 88888.00 2015-08-23 18:26:23.500 235 12593.73 99.95 54580.60 88888.00 2015-08-23 18:26:23.625 235 12593.70 99.92 54580.57 88888.00 2015-08-23 18:26:23.750 235 12593.70 99.95 54580.57 88888.00 2015-08-23 18:26:23.875 235 12593.75 99.95 54580.57 88888.00 2015-08-23 18:26:24.000 235 12593.83 99.97 54580.55 88888.00 2015-08-23 18:26:24.125 235 12593.83 100.00 54580.55 88888.00 2015-08-23 18:26:24.250 235 12593.77 99.97 54580.55 88888.00 2015-08-23 18:26:24.375 235 12593.77 99.97 54580.55 88888.00 2015-08-23 18:26:24.500 235 12593.83 100.00 54580.57 88888.00 2015-08-23 18:26:24.625 235 12593.85 100.00 54580.57 88888.00 2015-08-23 18:26:24.750 235 12593.85 100.00 54580.57 88888.00 2015-08-23 18:26:24.875 235 12593.85 100.00 54580.57 88888.00 2015-08-23 18:26:25.000 235 12593.83 100.00 54580.55 88888.00 2015-08-23 18:26:25.125 235 12593.85 99.97 54580.55 88888.00 2015-08-23 18:26:25.250 235 12593.83 99.95 54580.53 88888.00 2015-08-23 18:26:25.375 235 12593.85 99.97 54580.53 88888.00 2015-08-23 18:26:25.500 235 12593.85 99.97 54580.55 88888.00 2015-08-23 18:26:25.625 235 12593.85 99.95 54580.55 88888.00 2015-08-23 18:26:25.750 235 12593.83 99.95 54580.53 88888.00 2015-08-23 18:26:25.875 235 12593.90 99.92 54580.50 88888.00 2015-08-23 18:26:26.000 235 12594.00 99.92 54580.47 88888.00 2015-08-23 18:26:26.125 235 12594.08 99.95 54580.53 88888.00 2015-08-23 18:26:26.250 235 12594.08 99.95 54580.53 88888.00 2015-08-23 18:26:26.375 235 12594.10 99.97 54580.50 88888.00 2015-08-23 18:26:26.500 235 12594.08 100.00 54580.47 88888.00 2015-08-23 18:26:26.625 235 12594.10 99.97 54580.47 88888.00 2015-08-23 18:26:26.750 235 12594.08 99.95 54580.47 88888.00 2015-08-23 18:26:26.875 235 12594.08 99.95 54580.47 88888.00 2015-08-23 18:26:27.000 235 12594.10 99.95 54580.45 88888.00 2015-08-23 18:26:27.125 235 12594.15 99.95 54580.45 88888.00 2015-08-23 18:26:27.250 235 12594.05 99.92 54580.40 88888.00 2015-08-23 18:26:27.375 235 12594.10 99.95 54580.38 88888.00 2015-08-23 18:26:27.500 235 12594.12 99.95 54580.38 88888.00 2015-08-23 18:26:27.625 235 12594.17 99.95 54580.38 88888.00 2015-08-23 18:26:27.750 235 12594.23 99.95 54580.35 88888.00 2015-08-23 18:26:27.875 235 12594.25 99.92 54580.35 88888.00 2015-08-23 18:26:28.000 235 12594.25 99.90 54580.30 88888.00 2015-08-23 18:26:28.125 235 12594.27 99.92 54580.32 88888.00 2015-08-23 18:26:28.250 235 12594.23 99.90 54580.35 88888.00 2015-08-23 18:26:28.375 235 12594.25 99.92 54580.35 88888.00 2015-08-23 18:26:28.500 235 12594.25 99.95 54580.35 88888.00 2015-08-23 18:26:28.625 235 12594.27 99.95 54580.35 88888.00 2015-08-23 18:26:28.750 235 12594.27 99.95 54580.32 88888.00 2015-08-23 18:26:28.875 235 12594.27 99.92 54580.30 88888.00 2015-08-23 18:26:29.000 235 12594.27 99.92 54580.25 88888.00 2015-08-23 18:26:29.125 235 12594.33 99.90 54580.25 88888.00 2015-08-23 18:26:29.250 235 12594.30 99.88 54580.28 88888.00 2015-08-23 18:26:29.375 235 12594.35 99.90 54580.25 88888.00 2015-08-23 18:26:29.500 235 12594.35 99.90 54580.25 88888.00 2015-08-23 18:26:29.625 235 12594.30 99.92 54580.25 88888.00 2015-08-23 18:26:29.750 235 12594.30 99.92 54580.25 88888.00 2015-08-23 18:26:29.875 235 12594.35 99.92 54580.28 88888.00 2015-08-23 18:26:30.000 235 12594.40 99.90 54580.25 88888.00 2015-08-23 18:26:30.125 235 12594.38 99.90 54580.25 88888.00 2015-08-23 18:26:30.250 235 12594.35 99.92 54580.25 88888.00 2015-08-23 18:26:30.375 235 12594.38 99.90 54580.25 88888.00 2015-08-23 18:26:30.500 235 12594.38 99.88 54580.25 88888.00 2015-08-23 18:26:30.625 235 12594.40 99.90 54580.25 88888.00 2015-08-23 18:26:30.750 235 12594.45 99.90 54580.25 88888.00 2015-08-23 18:26:30.875 235 12594.48 99.92 54580.25 88888.00 2015-08-23 18:26:31.000 235 12594.52 99.92 54580.25 88888.00 2015-08-23 18:26:31.125 235 12594.52 99.90 54580.25 88888.00 2015-08-23 18:26:31.250 235 12594.42 99.90 54580.22 88888.00 2015-08-23 18:26:31.375 235 12594.40 99.90 54580.25 88888.00 2015-08-23 18:26:31.500 235 12594.42 99.90 54580.25 88888.00 2015-08-23 18:26:31.625 235 12594.45 99.88 54580.25 88888.00 2015-08-23 18:26:31.750 235 12594.50 99.85 54580.25 88888.00 2015-08-23 18:26:31.875 235 12594.50 99.85 54580.22 88888.00 2015-08-23 18:26:32.000 235 12594.50 99.85 54580.22 88888.00 2015-08-23 18:26:32.125 235 12594.48 99.85 54580.20 88888.00 2015-08-23 18:26:32.250 235 12594.45 99.85 54580.20 88888.00 2015-08-23 18:26:32.375 235 12594.48 99.85 54580.20 88888.00 2015-08-23 18:26:32.500 235 12594.48 99.88 54580.20 88888.00 2015-08-23 18:26:32.625 235 12594.48 99.83 54580.20 88888.00 2015-08-23 18:26:32.750 235 12594.48 99.80 54580.20 88888.00 2015-08-23 18:26:32.875 235 12594.50 99.80 54580.18 88888.00 2015-08-23 18:26:33.000 235 12594.50 99.80 54580.20 88888.00 2015-08-23 18:26:33.125 235 12594.48 99.85 54580.20 88888.00 2015-08-23 18:26:33.250 235 12594.42 99.83 54580.20 88888.00 2015-08-23 18:26:33.375 235 12594.42 99.80 54580.22 88888.00 2015-08-23 18:26:33.500 235 12594.50 99.80 54580.25 88888.00 2015-08-23 18:26:33.625 235 12594.55 99.80 54580.22 88888.00 2015-08-23 18:26:33.750 235 12594.55 99.83 54580.20 88888.00 2015-08-23 18:26:33.875 235 12594.55 99.80 54580.18 88888.00 2015-08-23 18:26:34.000 235 12594.60 99.78 54580.18 88888.00 2015-08-23 18:26:34.125 235 12594.62 99.78 54580.15 88888.00 2015-08-23 18:26:34.250 235 12594.55 99.78 54580.12 88888.00 2015-08-23 18:26:34.375 235 12594.55 99.80 54580.12 88888.00 2015-08-23 18:26:34.500 235 12594.55 99.80 54580.12 88888.00 2015-08-23 18:26:34.625 235 12594.60 99.78 54580.07 88888.00 2015-08-23 18:26:34.750 235 12594.65 99.75 54580.07 88888.00 2015-08-23 18:26:34.875 235 12594.65 99.75 54580.05 88888.00 2015-08-23 18:26:35.000 235 12594.60 99.75 54580.07 88888.00 2015-08-23 18:26:35.125 235 12594.55 99.75 54580.10 88888.00 2015-08-23 18:26:35.250 235 12594.48 99.78 54580.10 88888.00 2015-08-23 18:26:35.375 235 12594.52 99.78 54580.10 88888.00 2015-08-23 18:26:35.500 235 12594.55 99.80 54580.10 88888.00 2015-08-23 18:26:35.625 235 12594.52 99.78 54580.07 88888.00 2015-08-23 18:26:35.750 235 12594.55 99.75 54580.07 88888.00 2015-08-23 18:26:35.875 235 12594.62 99.75 54580.05 88888.00 2015-08-23 18:26:36.000 235 12594.60 99.75 54580.07 88888.00 2015-08-23 18:26:36.125 235 12594.58 99.70 54580.07 88888.00 2015-08-23 18:26:36.250 235 12594.55 99.70 54580.10 88888.00 2015-08-23 18:26:36.375 235 12594.55 99.72 54580.07 88888.00 2015-08-23 18:26:36.500 235 12594.58 99.75 54580.10 88888.00 2015-08-23 18:26:36.625 235 12594.62 99.75 54580.07 88888.00 2015-08-23 18:26:36.750 235 12594.62 99.72 54580.07 88888.00 2015-08-23 18:26:36.875 235 12594.62 99.75 54580.12 88888.00 2015-08-23 18:26:37.000 235 12594.62 99.75 54580.07 88888.00 2015-08-23 18:26:37.125 235 12594.55 99.70 54580.05 88888.00 2015-08-23 18:26:37.250 235 12594.52 99.67 54580.03 88888.00 2015-08-23 18:26:37.375 235 12594.65 99.67 54580.00 88888.00 2015-08-23 18:26:37.500 235 12594.65 99.70 54580.00 88888.00 2015-08-23 18:26:37.625 235 12594.62 99.70 54580.03 88888.00 2015-08-23 18:26:37.750 235 12594.58 99.72 54580.03 88888.00 2015-08-23 18:26:37.875 235 12594.58 99.67 54580.03 88888.00 2015-08-23 18:26:38.000 235 12594.60 99.67 54579.97 88888.00 2015-08-23 18:26:38.125 235 12594.62 99.70 54579.97 88888.00 2015-08-23 18:26:38.250 235 12594.62 99.65 54579.97 88888.00 2015-08-23 18:26:38.375 235 12594.67 99.67 54579.97 88888.00 2015-08-23 18:26:38.500 235 12594.67 99.67 54579.95 88888.00 2015-08-23 18:26:38.625 235 12594.67 99.70 54579.93 88888.00 2015-08-23 18:26:38.750 235 12594.70 99.67 54579.88 88888.00 2015-08-23 18:26:38.875 235 12594.65 99.67 54579.40 88888.00 2015-08-23 18:26:39.000 235 12594.58 99.67 54578.75 88888.00 2015-08-23 18:26:39.125 235 12594.52 99.65 54578.53 88888.00 2015-08-23 18:26:39.250 235 12594.50 99.65 54578.60 88888.00 2015-08-23 18:26:39.375 235 12594.50 99.62 54578.62 88888.00 2015-08-23 18:26:39.500 235 12594.50 99.62 54578.62 88888.00 2015-08-23 18:26:39.625 235 12594.55 99.65 54578.68 88888.00 2015-08-23 18:26:39.750 235 12594.60 99.67 54578.68 88888.00 2015-08-23 18:26:39.875 235 12594.58 99.65 54578.65 88888.00 2015-08-23 18:26:40.000 235 12594.52 99.62 54578.62 88888.00 2015-08-23 18:26:40.125 235 12594.55 99.60 54578.65 88888.00 2015-08-23 18:26:40.250 235 12594.55 99.60 54578.65 88888.00 2015-08-23 18:26:40.375 235 12594.55 99.60 54578.60 88888.00 2015-08-23 18:26:40.500 235 12594.58 99.60 54578.60 88888.00 2015-08-23 18:26:40.625 235 12594.60 99.65 54578.68 88888.00 2015-08-23 18:26:40.750 235 12594.58 99.65 54578.65 88888.00 2015-08-23 18:26:40.875 235 12594.65 99.60 54578.65 88888.00 2015-08-23 18:26:41.000 235 12594.65 99.60 54578.62 88888.00 2015-08-23 18:26:41.125 235 12594.55 99.60 54578.62 88888.00 2015-08-23 18:26:41.250 235 12594.52 99.58 54578.57 88888.00 2015-08-23 18:26:41.375 235 12594.60 99.58 54578.55 88888.00 2015-08-23 18:26:41.500 235 12594.58 99.58 54578.60 88888.00 2015-08-23 18:26:41.625 235 12594.60 99.58 54578.65 88888.00 2015-08-23 18:26:41.750 235 12594.65 99.58 54578.62 88888.00 2015-08-23 18:26:41.875 235 12594.67 99.55 54578.60 88888.00 2015-08-23 18:26:42.000 235 12594.65 99.58 54578.62 88888.00 2015-08-23 18:26:42.125 235 12594.62 99.62 54578.65 88888.00 2015-08-23 18:26:42.250 235 12594.55 99.62 54578.65 88888.00 2015-08-23 18:26:42.375 235 12594.62 99.55 54578.60 88888.00 2015-08-23 18:26:42.500 235 12594.60 99.55 54578.60 88888.00 2015-08-23 18:26:42.625 235 12594.65 99.55 54578.62 88888.00 2015-08-23 18:26:42.750 235 12594.62 99.58 54578.65 88888.00 2015-08-23 18:26:42.875 235 12594.62 99.58 54578.65 88888.00 2015-08-23 18:26:43.000 235 12594.67 99.55 54578.65 88888.00 2015-08-23 18:26:43.125 235 12594.65 99.53 54578.65 88888.00 2015-08-23 18:26:43.250 235 12594.62 99.55 54578.65 88888.00 2015-08-23 18:26:43.375 235 12594.67 99.58 54578.65 88888.00 2015-08-23 18:26:43.500 235 12594.65 99.55 54578.65 88888.00 2015-08-23 18:26:43.625 235 12594.65 99.53 54578.62 88888.00 2015-08-23 18:26:43.750 235 12594.62 99.55 54578.68 88888.00 2015-08-23 18:26:43.875 235 12594.73 99.53 54578.68 88888.00 2015-08-23 18:26:44.000 235 12594.77 99.55 54578.65 88888.00 2015-08-23 18:26:44.125 235 12594.77 99.58 54578.65 88888.00 2015-08-23 18:26:44.250 235 12594.73 99.55 54578.70 88888.00 2015-08-23 18:26:44.375 235 12594.73 99.53 54578.68 88888.00 2015-08-23 18:26:44.500 235 12594.73 99.50 54578.62 88888.00 2015-08-23 18:26:44.625 235 12594.65 99.50 54578.60 88888.00 2015-08-23 18:26:44.750 235 12594.62 99.50 54578.62 88888.00 2015-08-23 18:26:44.875 235 12594.58 99.53 54578.65 88888.00 2015-08-23 18:26:45.000 235 12594.58 99.50 54578.65 88888.00 2015-08-23 18:26:45.125 235 12594.55 99.50 54578.65 88888.00 2015-08-23 18:26:45.250 235 12594.58 99.47 54578.65 88888.00 2015-08-23 18:26:45.375 235 12594.62 99.53 54578.65 88888.00 2015-08-23 18:26:45.500 235 12594.65 99.53 54578.62 88888.00 2015-08-23 18:26:45.625 235 12594.65 99.50 54578.62 88888.00 2015-08-23 18:26:45.750 235 12594.65 99.50 54578.65 88888.00 2015-08-23 18:26:45.875 235 12594.62 99.50 54578.65 88888.00 2015-08-23 18:26:46.000 235 12594.60 99.47 54578.60 88888.00 2015-08-23 18:26:46.125 235 12594.58 99.47 54578.62 88888.00 2015-08-23 18:26:46.250 235 12594.58 99.45 54578.62 88888.00 2015-08-23 18:26:46.375 235 12594.60 99.45 54578.57 88888.00 2015-08-23 18:26:46.500 235 12594.62 99.45 54578.60 88888.00 2015-08-23 18:26:46.625 235 12594.58 99.47 54578.65 88888.00 2015-08-23 18:26:46.750 235 12594.52 99.45 54578.65 88888.00 2015-08-23 18:26:46.875 235 12594.55 99.45 54578.62 88888.00 2015-08-23 18:26:47.000 235 12594.60 99.42 54578.57 88888.00 2015-08-23 18:26:47.125 235 12594.52 99.42 54578.60 88888.00 2015-08-23 18:26:47.250 235 12594.50 99.42 54578.60 88888.00 2015-08-23 18:26:47.375 235 12594.58 99.45 54578.60 88888.00 2015-08-23 18:26:47.500 235 12594.58 99.42 54578.60 88888.00 2015-08-23 18:26:47.625 235 12594.55 99.45 54578.62 88888.00 2015-08-23 18:26:47.750 235 12594.52 99.45 54578.60 88888.00 2015-08-23 18:26:47.875 235 12594.48 99.45 54578.60 88888.00 2015-08-23 18:26:48.000 235 12594.52 99.45 54578.60 88888.00 2015-08-23 18:26:48.125 235 12594.50 99.42 54578.57 88888.00 2015-08-23 18:26:48.250 235 12594.55 99.45 54578.65 88888.00 2015-08-23 18:26:48.375 235 12594.52 99.45 54578.62 88888.00 2015-08-23 18:26:48.500 235 12594.48 99.45 54578.62 88888.00 2015-08-23 18:26:48.625 235 12594.50 99.45 54578.60 88888.00 2015-08-23 18:26:48.750 235 12594.52 99.47 54578.65 88888.00 2015-08-23 18:26:48.875 235 12594.55 99.45 54578.65 88888.00 2015-08-23 18:26:49.000 235 12594.60 99.45 54578.65 88888.00 2015-08-23 18:26:49.125 235 12594.55 99.47 54578.68 88888.00 2015-08-23 18:26:49.250 235 12594.50 99.45 54578.65 88888.00 2015-08-23 18:26:49.375 235 12594.60 99.45 54578.62 88888.00 2015-08-23 18:26:49.500 235 12594.58 99.42 54578.57 88888.00 2015-08-23 18:26:49.625 235 12594.50 99.45 54578.60 88888.00 2015-08-23 18:26:49.750 235 12594.48 99.47 54578.60 88888.00 2015-08-23 18:26:49.875 235 12594.45 99.47 54578.65 88888.00 2015-08-23 18:26:50.000 235 12594.55 99.45 54578.65 88888.00 2015-08-23 18:26:50.125 235 12594.60 99.45 54578.62 88888.00 2015-08-23 18:26:50.250 235 12594.52 99.42 54578.60 88888.00 2015-08-23 18:26:50.375 235 12594.50 99.45 54578.62 88888.00 2015-08-23 18:26:50.500 235 12594.52 99.50 54578.62 88888.00 2015-08-23 18:26:50.625 235 12594.50 99.45 54578.60 88888.00 2015-08-23 18:26:50.750 235 12594.52 99.45 54578.60 88888.00 2015-08-23 18:26:50.875 235 12594.55 99.45 54578.62 88888.00 2015-08-23 18:26:51.000 235 12594.60 99.45 54578.62 88888.00 2015-08-23 18:26:51.125 235 12594.60 99.47 54578.60 88888.00 2015-08-23 18:26:51.250 235 12594.52 99.42 54578.60 88888.00 2015-08-23 18:26:51.375 235 12594.45 99.38 54578.57 88888.00 2015-08-23 18:26:51.500 235 12594.40 99.40 54578.57 88888.00 2015-08-23 18:26:51.625 235 12594.40 99.42 54578.62 88888.00 2015-08-23 18:26:51.750 235 12594.50 99.42 54578.62 88888.00 2015-08-23 18:26:51.875 235 12594.58 99.40 54578.62 88888.00 2015-08-23 18:26:52.000 235 12594.58 99.40 54578.60 88888.00 2015-08-23 18:26:52.125 235 12594.52 99.40 54578.57 88888.00 2015-08-23 18:26:52.250 235 12594.48 99.42 54578.60 88888.00 2015-08-23 18:26:52.375 235 12594.52 99.40 54578.62 88888.00 2015-08-23 18:26:52.500 235 12594.60 99.40 54578.62 88888.00 2015-08-23 18:26:52.625 235 12594.62 99.42 54578.60 88888.00 2015-08-23 18:26:52.750 235 12594.62 99.42 54578.57 88888.00 2015-08-23 18:26:52.875 235 12594.60 99.40 54578.57 88888.00 2015-08-23 18:26:53.000 235 12594.52 99.40 54578.60 88888.00 2015-08-23 18:26:53.125 235 12594.55 99.42 54578.62 88888.00 2015-08-23 18:26:53.250 235 12594.58 99.40 54578.60 88888.00 2015-08-23 18:26:53.375 235 12594.60 99.42 54578.60 88888.00 2015-08-23 18:26:53.500 235 12594.58 99.40 54578.57 88888.00 2015-08-23 18:26:53.625 235 12594.52 99.42 54578.57 88888.00 2015-08-23 18:26:53.750 235 12594.50 99.45 54578.57 88888.00 2015-08-23 18:26:53.875 235 12594.52 99.45 54578.57 88888.00 2015-08-23 18:26:54.000 235 12594.50 99.42 54578.57 88888.00 2015-08-23 18:26:54.125 235 12594.50 99.40 54578.60 88888.00 2015-08-23 18:26:54.250 235 12594.52 99.40 54578.62 88888.00 2015-08-23 18:26:54.375 235 12594.52 99.40 54578.62 88888.00 2015-08-23 18:26:54.500 235 12594.50 99.40 54578.65 88888.00 2015-08-23 18:26:54.625 235 12594.48 99.42 54578.68 88888.00 2015-08-23 18:26:54.750 235 12594.42 99.45 54578.68 88888.00 2015-08-23 18:26:54.875 235 12594.50 99.45 54578.65 88888.00 2015-08-23 18:26:55.000 235 12594.55 99.42 54578.60 88888.00 2015-08-23 18:26:55.125 235 12594.55 99.45 54578.60 88888.00 2015-08-23 18:26:55.250 235 12594.42 99.42 54578.60 88888.00 2015-08-23 18:26:55.375 235 12594.48 99.40 54578.60 88888.00 2015-08-23 18:26:55.500 235 12594.48 99.42 54578.60 88888.00 2015-08-23 18:26:55.625 235 12594.48 99.42 54578.57 88888.00 2015-08-23 18:26:55.750 235 12594.52 99.42 54578.62 88888.00 2015-08-23 18:26:55.875 235 12594.52 99.42 54578.62 88888.00 2015-08-23 18:26:56.000 235 12594.50 99.42 54578.57 88888.00 2015-08-23 18:26:56.125 235 12594.50 99.42 54578.60 88888.00 2015-08-23 18:26:56.250 235 12594.45 99.42 54578.60 88888.00 2015-08-23 18:26:56.375 235 12594.45 99.42 54578.65 88888.00 2015-08-23 18:26:56.500 235 12594.48 99.42 54578.62 88888.00 2015-08-23 18:26:56.625 235 12594.48 99.40 54578.60 88888.00 2015-08-23 18:26:56.750 235 12594.52 99.42 54578.57 88888.00 2015-08-23 18:26:56.875 235 12594.52 99.45 54578.57 88888.00 2015-08-23 18:26:57.000 235 12594.45 99.40 54578.57 88888.00 2015-08-23 18:26:57.125 235 12594.42 99.40 54578.57 88888.00 2015-08-23 18:26:57.250 235 12594.40 99.40 54578.57 88888.00 2015-08-23 18:26:57.375 235 12594.42 99.42 54578.55 88888.00 2015-08-23 18:26:57.500 235 12594.42 99.42 54578.57 88888.00 2015-08-23 18:26:57.625 235 12594.38 99.42 54578.55 88888.00 2015-08-23 18:26:57.750 235 12594.42 99.45 54578.57 88888.00 2015-08-23 18:26:57.875 235 12594.48 99.42 54578.57 88888.00 2015-08-23 18:26:58.000 235 12594.45 99.42 54578.60 88888.00 2015-08-23 18:26:58.125 235 12594.45 99.42 54578.57 88888.00 2015-08-23 18:26:58.250 235 12594.42 99.40 54578.57 88888.00 2015-08-23 18:26:58.375 235 12594.50 99.40 54578.57 88888.00 2015-08-23 18:26:58.500 235 12594.50 99.40 54578.57 88888.00 2015-08-23 18:26:58.625 235 12594.45 99.42 54578.55 88888.00 2015-08-23 18:26:58.750 235 12594.45 99.42 54578.57 88888.00 2015-08-23 18:26:58.875 235 12594.42 99.42 54578.57 88888.00 2015-08-23 18:26:59.000 235 12594.42 99.45 54578.57 88888.00 2015-08-23 18:26:59.125 235 12594.45 99.42 54578.57 88888.00 2015-08-23 18:26:59.250 235 12594.40 99.40 54578.55 88888.00 2015-08-23 18:26:59.375 235 12594.42 99.42 54578.55 88888.00 2015-08-23 18:26:59.500 235 12594.40 99.42 54578.53 88888.00 2015-08-23 18:26:59.625 235 12594.42 99.42 54578.53 88888.00 2015-08-23 18:26:59.750 235 12594.40 99.40 54578.53 88888.00 2015-08-23 18:26:59.875 235 12594.38 99.42 54578.57 88888.00 2015-08-23 18:27:00.000 235 12594.38 99.47 54578.60 88888.00 2015-08-23 18:27:00.125 235 12594.38 99.47 54578.57 88888.00 2015-08-23 18:27:00.250 235 12594.33 99.40 54578.55 88888.00 2015-08-23 18:27:00.375 235 12594.33 99.40 54578.55 88888.00 2015-08-23 18:27:00.500 235 12594.30 99.38 54578.55 88888.00 2015-08-23 18:27:00.625 235 12594.35 99.40 54578.57 88888.00 2015-08-23 18:27:00.750 235 12594.45 99.42 54578.55 88888.00 2015-08-23 18:27:00.875 235 12594.48 99.42 54578.55 88888.00 2015-08-23 18:27:01.000 235 12594.42 99.45 54578.57 88888.00 2015-08-23 18:27:01.125 235 12594.30 99.45 54578.60 88888.00 2015-08-23 18:27:01.250 235 12594.30 99.42 54578.60 88888.00 2015-08-23 18:27:01.375 235 12594.40 99.42 54578.60 88888.00 2015-08-23 18:27:01.500 235 12594.40 99.40 54578.57 88888.00 2015-08-23 18:27:01.625 235 12594.45 99.42 54578.57 88888.00 2015-08-23 18:27:01.750 235 12594.48 99.40 54578.57 88888.00 2015-08-23 18:27:01.875 235 12594.40 99.40 54578.57 88888.00 2015-08-23 18:27:02.000 235 12594.35 99.40 54578.57 88888.00 2015-08-23 18:27:02.125 235 12594.35 99.40 54578.60 88888.00 2015-08-23 18:27:02.250 235 12594.33 99.38 54578.60 88888.00 2015-08-23 18:27:02.375 235 12594.42 99.40 54578.57 88888.00 2015-08-23 18:27:02.500 235 12594.52 99.42 54578.60 88888.00 2015-08-23 18:27:02.625 235 12594.50 99.42 54578.57 88888.00 2015-08-23 18:27:02.750 235 12594.45 99.42 54578.60 88888.00 2015-08-23 18:27:02.875 235 12594.40 99.40 54578.57 88888.00 2015-08-23 18:27:03.000 235 12594.38 99.40 54578.55 88888.00 2015-08-23 18:27:03.125 235 12594.38 99.42 54578.55 88888.00 2015-08-23 18:27:03.250 235 12594.30 99.38 54578.57 88888.00 2015-08-23 18:27:03.375 235 12594.35 99.40 54578.57 88888.00 2015-08-23 18:27:03.500 235 12594.40 99.42 54578.60 88888.00 2015-08-23 18:27:03.625 235 12594.35 99.42 54578.57 88888.00 2015-08-23 18:27:03.750 235 12594.40 99.40 54578.57 88888.00 2015-08-23 18:27:03.875 235 12594.38 99.42 54578.55 88888.00 2015-08-23 18:27:04.000 235 12594.42 99.42 54578.57 88888.00 2015-08-23 18:27:04.125 235 12594.42 99.42 54578.55 88888.00 2015-08-23 18:27:04.250 235 12594.40 99.40 54578.55 88888.00 2015-08-23 18:27:04.375 235 12594.45 99.40 54578.55 88888.00 2015-08-23 18:27:04.500 235 12594.42 99.38 54578.53 88888.00 2015-08-23 18:27:04.625 235 12594.42 99.38 54578.53 88888.00 2015-08-23 18:27:04.750 235 12594.42 99.38 54578.53 88888.00 2015-08-23 18:27:04.875 235 12594.42 99.40 54578.53 88888.00 2015-08-23 18:27:05.000 235 12594.40 99.40 54578.50 88888.00 2015-08-23 18:27:05.125 235 12594.38 99.40 54578.50 88888.00 2015-08-23 18:27:05.250 235 12594.30 99.35 54578.55 88888.00 2015-08-23 18:27:05.375 235 12594.35 99.38 54578.53 88888.00 2015-08-23 18:27:05.500 235 12594.40 99.40 54578.53 88888.00 2015-08-23 18:27:05.625 235 12594.42 99.40 54578.57 88888.00 2015-08-23 18:27:05.750 235 12594.42 99.38 54578.55 88888.00 2015-08-23 18:27:05.875 235 12594.38 99.38 54578.55 88888.00 2015-08-23 18:27:06.000 235 12594.35 99.35 54578.55 88888.00 2015-08-23 18:27:06.125 235 12594.35 99.38 54578.55 88888.00 2015-08-23 18:27:06.250 235 12594.30 99.40 54578.53 88888.00 2015-08-23 18:27:06.375 235 12594.35 99.42 54578.53 88888.00 2015-08-23 18:27:06.500 235 12594.38 99.40 54578.53 88888.00 2015-08-23 18:27:06.625 235 12594.38 99.38 54578.53 88888.00 2015-08-23 18:27:06.750 235 12594.33 99.40 54578.53 88888.00 2015-08-23 18:27:06.875 235 12594.33 99.40 54578.55 88888.00 2015-08-23 18:27:07.000 235 12594.35 99.40 54578.53 88888.00 2015-08-23 18:27:07.125 235 12594.35 99.40 54578.53 88888.00 2015-08-23 18:27:07.250 235 12594.33 99.35 54578.53 88888.00 2015-08-23 18:27:07.375 235 12594.38 99.38 54578.55 88888.00 2015-08-23 18:27:07.500 235 12594.35 99.35 54578.55 88888.00 2015-08-23 18:27:07.625 235 12594.27 99.33 54578.55 88888.00 2015-08-23 18:27:07.750 235 12594.27 99.33 54578.53 88888.00 2015-08-23 18:27:07.875 235 12594.30 99.35 54578.57 88888.00 2015-08-23 18:27:08.000 235 12594.27 99.35 54578.55 88888.00 2015-08-23 18:27:08.125 235 12594.30 99.35 54578.55 88888.00 2015-08-23 18:27:08.250 235 12594.27 99.33 54578.53 88888.00 2015-08-23 18:27:08.375 235 12594.27 99.33 54578.53 88888.00 2015-08-23 18:27:08.500 235 12594.30 99.33 54578.50 88888.00 2015-08-23 18:27:08.625 235 12594.38 99.35 54578.50 88888.00 2015-08-23 18:27:08.750 235 12594.38 99.33 54578.50 88888.00 2015-08-23 18:27:08.875 235 12594.30 99.30 54578.50 88888.00 2015-08-23 18:27:09.000 235 12594.30 99.30 54578.50 88888.00 2015-08-23 18:27:09.125 235 12594.40 99.30 54578.50 88888.00 2015-08-23 18:27:09.250 235 12594.35 99.28 54578.47 88888.00 2015-08-23 18:27:09.375 235 12594.35 99.30 54578.45 88888.00 2015-08-23 18:27:09.500 235 12594.33 99.35 54578.45 88888.00 2015-08-23 18:27:09.625 235 12594.35 99.30 54578.45 88888.00 2015-08-23 18:27:09.750 235 12594.33 99.28 54578.45 88888.00 2015-08-23 18:27:09.875 235 12594.33 99.28 54578.45 88888.00 2015-08-23 18:27:10.000 235 12594.35 99.28 54578.45 88888.00 2015-08-23 18:27:10.125 235 12594.33 99.28 54578.47 88888.00 2015-08-23 18:27:10.250 235 12594.25 99.28 54578.43 88888.00 2015-08-23 18:27:10.375 235 12594.25 99.28 54578.43 88888.00 2015-08-23 18:27:10.500 235 12594.25 99.22 54578.43 88888.00 2015-08-23 18:27:10.625 235 12594.30 99.28 54578.43 88888.00 2015-08-23 18:27:10.750 235 12594.20 99.28 54578.43 88888.00 2015-08-23 18:27:10.875 235 12594.15 99.30 54578.43 88888.00 2015-08-23 18:27:11.000 235 12594.20 99.25 54578.43 88888.00 2015-08-23 18:27:11.125 235 12594.25 99.22 54578.43 88888.00 2015-08-23 18:27:11.250 235 12594.20 99.20 54578.43 88888.00 2015-08-23 18:27:11.375 235 12594.25 99.20 54578.43 88888.00 2015-08-23 18:27:11.500 235 12594.23 99.22 54578.43 88888.00 2015-08-23 18:27:11.625 235 12594.20 99.22 54578.43 88888.00 2015-08-23 18:27:11.750 235 12594.20 99.22 54578.43 88888.00 2015-08-23 18:27:11.875 235 12594.20 99.20 54578.43 88888.00 2015-08-23 18:27:12.000 235 12594.17 99.20 54578.45 88888.00 2015-08-23 18:27:12.125 235 12594.17 99.20 54578.45 88888.00 2015-08-23 18:27:12.250 235 12594.17 99.20 54578.47 88888.00 2015-08-23 18:27:12.375 235 12594.17 99.17 54578.47 88888.00 2015-08-23 18:27:12.500 235 12594.20 99.20 54578.45 88888.00 2015-08-23 18:27:12.625 235 12594.23 99.20 54578.47 88888.00 2015-08-23 18:27:12.750 235 12594.20 99.22 54578.45 88888.00 2015-08-23 18:27:12.875 235 12594.17 99.20 54578.45 88888.00 2015-08-23 18:27:13.000 235 12594.17 99.20 54578.43 88888.00 2015-08-23 18:27:13.125 235 12594.20 99.20 54578.43 88888.00 2015-08-23 18:27:13.250 235 12594.12 99.17 54578.43 88888.00 2015-08-23 18:27:13.375 235 12594.15 99.20 54578.45 88888.00 2015-08-23 18:27:13.500 235 12594.15 99.20 54578.43 88888.00 2015-08-23 18:27:13.625 235 12594.15 99.20 54578.40 88888.00 2015-08-23 18:27:13.750 235 12594.17 99.20 54578.43 88888.00 2015-08-23 18:27:13.875 235 12594.15 99.17 54578.43 88888.00 2015-08-23 18:27:14.000 235 12594.17 99.17 54578.40 88888.00 2015-08-23 18:27:14.125 235 12594.17 99.17 54578.40 88888.00 2015-08-23 18:27:14.250 235 12594.12 99.12 54578.38 88888.00 2015-08-23 18:27:14.375 235 12594.08 99.15 54578.38 88888.00 2015-08-23 18:27:14.500 235 12594.10 99.17 54578.40 88888.00 2015-08-23 18:27:14.625 235 12594.15 99.17 54578.43 88888.00 2015-08-23 18:27:14.750 235 12594.23 99.15 54578.43 88888.00 2015-08-23 18:27:14.875 235 12594.23 99.17 54578.40 88888.00 2015-08-23 18:27:15.000 235 12594.27 99.15 54578.40 88888.00 2015-08-23 18:27:15.125 235 12594.25 99.12 54578.40 88888.00 2015-08-23 18:27:15.250 235 12594.17 99.10 54578.40 88888.00 2015-08-23 18:27:15.375 235 12594.20 99.08 54578.40 88888.00 2015-08-23 18:27:15.500 235 12594.20 99.12 54578.38 88888.00 2015-08-23 18:27:15.625 235 12594.15 99.12 54578.38 88888.00 2015-08-23 18:27:15.750 235 12594.12 99.12 54578.35 88888.00 2015-08-23 18:27:15.875 235 12594.10 99.12 54578.35 88888.00 2015-08-23 18:27:16.000 235 12594.08 99.10 54578.35 88888.00 2015-08-23 18:27:16.125 235 12594.08 99.08 54578.32 88888.00 2015-08-23 18:27:16.250 235 12594.02 99.05 54578.32 88888.00 2015-08-23 18:27:16.375 235 12594.08 99.08 54578.32 88888.00 2015-08-23 18:27:16.500 235 12594.12 99.10 54578.35 88888.00 2015-08-23 18:27:16.625 235 12594.17 99.08 54578.35 88888.00 2015-08-23 18:27:16.750 235 12594.17 99.08 54578.32 88888.00 2015-08-23 18:27:16.875 235 12594.17 99.10 54578.32 88888.00 2015-08-23 18:27:17.000 235 12594.17 99.08 54578.35 88888.00 2015-08-23 18:27:17.125 235 12594.17 99.08 54578.40 88888.00 2015-08-23 18:27:17.250 235 12594.20 99.05 54578.40 88888.00 2015-08-23 18:27:17.375 235 12594.20 99.05 54578.40 88888.00 2015-08-23 18:27:17.500 235 12594.12 99.08 54578.38 88888.00 2015-08-23 18:27:17.625 235 12594.08 99.10 54578.38 88888.00 2015-08-23 18:27:17.750 235 12594.10 99.05 54578.35 88888.00 2015-08-23 18:27:17.875 235 12594.15 99.08 54578.38 88888.00 2015-08-23 18:27:18.000 235 12594.20 99.03 54578.35 88888.00 2015-08-23 18:27:18.125 235 12594.15 99.03 54578.32 88888.00 2015-08-23 18:27:18.250 235 12594.05 99.05 54578.35 88888.00 2015-08-23 18:27:18.375 235 12594.08 99.08 54578.35 88888.00 2015-08-23 18:27:18.500 235 12594.12 99.08 54578.35 88888.00 2015-08-23 18:27:18.625 235 12594.15 99.03 54578.35 88888.00 2015-08-23 18:27:18.750 235 12594.10 99.03 54578.32 88888.00 2015-08-23 18:27:18.875 235 12594.08 99.05 54578.35 88888.00 2015-08-23 18:27:19.000 235 12594.15 99.05 54578.32 88888.00 2015-08-23 18:27:19.125 235 12594.17 99.03 54578.35 88888.00 2015-08-23 18:27:19.250 235 12594.12 99.03 54578.35 88888.00 2015-08-23 18:27:19.375 235 12594.10 99.03 54578.32 88888.00 2015-08-23 18:27:19.500 235 12594.02 99.05 54578.32 88888.00 2015-08-23 18:27:19.625 235 12594.02 99.03 54578.35 88888.00 2015-08-23 18:27:19.750 235 12594.00 99.03 54578.35 88888.00 2015-08-23 18:27:19.875 235 12594.02 99.03 54578.32 88888.00 2015-08-23 18:27:20.000 235 12594.08 99.03 54578.32 88888.00 2015-08-23 18:27:20.125 235 12594.15 99.00 54578.32 88888.00 2015-08-23 18:27:20.250 235 12594.12 98.97 54578.30 88888.00 2015-08-23 18:27:20.375 235 12594.15 98.97 54578.30 88888.00 2015-08-23 18:27:20.500 235 12594.17 99.03 54578.32 88888.00 2015-08-23 18:27:20.625 235 12594.20 99.05 54578.32 88888.00 2015-08-23 18:27:20.750 235 12594.15 99.03 54578.30 88888.00 2015-08-23 18:27:20.875 235 12594.12 99.00 54578.30 88888.00 2015-08-23 18:27:21.000 235 12594.10 98.97 54578.28 88888.00 2015-08-23 18:27:21.125 235 12594.08 99.00 54578.28 88888.00 2015-08-23 18:27:21.250 235 12594.02 98.97 54578.28 88888.00 2015-08-23 18:27:21.375 235 12594.08 98.97 54578.28 88888.00 2015-08-23 18:27:21.500 235 12594.05 98.97 54578.28 88888.00 2015-08-23 18:27:21.625 235 12594.02 98.97 54578.25 88888.00 2015-08-23 18:27:21.750 235 12594.05 98.97 54578.25 88888.00 2015-08-23 18:27:21.875 235 12594.10 98.97 54578.25 88888.00 2015-08-23 18:27:22.000 235 12594.08 98.95 54578.22 88888.00 2015-08-23 18:27:22.125 235 12594.05 98.92 54578.20 88888.00 2015-08-23 18:27:22.250 235 12594.10 98.95 54578.20 88888.00 2015-08-23 18:27:22.375 235 12594.12 99.00 54578.22 88888.00 2015-08-23 18:27:22.500 235 12594.05 99.00 54578.18 88888.00 2015-08-23 18:27:22.625 235 12594.05 99.00 54578.18 88888.00 2015-08-23 18:27:22.750 235 12594.15 98.97 54578.18 88888.00 2015-08-23 18:27:22.875 235 12594.15 98.95 54578.20 88888.00 2015-08-23 18:27:23.000 235 12594.12 98.95 54578.20 88888.00 2015-08-23 18:27:23.125 235 12594.15 98.95 54578.20 88888.00 2015-08-23 18:27:23.250 235 12594.12 98.95 54578.20 88888.00 2015-08-23 18:27:23.375 235 12594.12 98.95 54578.18 88888.00 2015-08-23 18:27:23.500 235 12594.15 98.92 54578.18 88888.00 2015-08-23 18:27:23.625 235 12594.15 98.92 54578.20 88888.00 2015-08-23 18:27:23.750 235 12594.10 98.92 54578.18 88888.00 2015-08-23 18:27:23.875 235 12594.05 98.92 54578.20 88888.00 2015-08-23 18:27:24.000 235 12594.08 98.95 54578.20 88888.00 2015-08-23 18:27:24.125 235 12594.12 98.97 54578.20 88888.00 2015-08-23 18:27:24.250 235 12594.12 98.95 54578.18 88888.00 2015-08-23 18:27:24.375 235 12594.12 98.95 54578.18 88888.00 2015-08-23 18:27:24.500 235 12594.00 98.92 54578.20 88888.00 2015-08-23 18:27:24.625 235 12594.00 98.90 54578.20 88888.00 2015-08-23 18:27:24.750 235 12594.08 98.95 54578.22 88888.00 2015-08-23 18:27:24.875 235 12594.15 98.97 54578.22 88888.00 2015-08-23 18:27:25.000 235 12594.23 98.95 54578.20 88888.00 2015-08-23 18:27:25.125 235 12594.20 98.92 54578.18 88888.00 2015-08-23 18:27:25.250 235 12594.10 98.85 54578.18 88888.00 2015-08-23 18:27:25.375 235 12594.12 98.88 54578.15 88888.00 2015-08-23 18:27:25.500 235 12594.20 98.90 54578.15 88888.00 2015-08-23 18:27:25.625 235 12594.23 98.92 54578.15 88888.00 2015-08-23 18:27:25.750 235 12594.27 98.92 54578.12 88888.00 2015-08-23 18:27:25.875 235 12594.30 98.90 54578.10 88888.00 2015-08-23 18:27:26.000 235 12594.33 98.88 54578.07 88888.00 2015-08-23 18:27:26.125 235 12594.27 98.88 54578.07 88888.00 2015-08-23 18:27:26.250 235 12594.20 98.88 54578.12 88888.00 2015-08-23 18:27:26.375 235 12594.23 98.90 54578.10 88888.00 2015-08-23 18:27:26.500 235 12594.30 98.90 54578.07 88888.00 2015-08-23 18:27:26.625 235 12594.30 98.90 54578.10 88888.00 2015-08-23 18:27:26.750 235 12594.27 98.88 54578.10 88888.00 2015-08-23 18:27:26.875 235 12594.27 98.88 54578.10 88888.00 2015-08-23 18:27:27.000 235 12594.33 98.85 54578.07 88888.00 2015-08-23 18:27:27.125 235 12594.35 98.85 54578.10 88888.00 2015-08-23 18:27:27.250 235 12594.35 98.85 54578.10 88888.00 2015-08-23 18:27:27.375 235 12594.38 98.85 54578.10 88888.00 2015-08-23 18:27:27.500 235 12594.40 98.83 54578.10 88888.00 2015-08-23 18:27:27.625 235 12594.35 98.80 54578.10 88888.00 2015-08-23 18:27:27.750 235 12594.38 98.83 54578.10 88888.00 2015-08-23 18:27:27.875 235 12594.33 98.83 54578.10 88888.00 2015-08-23 18:27:28.000 235 12594.35 98.83 54578.03 88888.00 2015-08-23 18:27:28.125 235 12594.33 98.80 54578.03 88888.00 2015-08-23 18:27:28.250 235 12594.30 98.80 54578.05 88888.00 2015-08-23 18:27:28.375 235 12594.38 98.83 54578.05 88888.00 2015-08-23 18:27:28.500 235 12594.40 98.85 54578.07 88888.00 2015-08-23 18:27:28.625 235 12594.38 98.83 54578.03 88888.00 2015-08-23 18:27:28.750 235 12594.35 98.80 54578.00 88888.00 2015-08-23 18:27:28.875 235 12594.38 98.80 54577.97 88888.00 2015-08-23 18:27:29.000 235 12594.35 98.83 54577.97 88888.00 2015-08-23 18:27:29.125 235 12594.38 98.78 54577.95 88888.00 2015-08-23 18:27:29.250 235 12594.33 98.78 54577.95 88888.00 2015-08-23 18:27:29.375 235 12594.35 98.78 54577.97 88888.00 2015-08-23 18:27:29.500 235 12594.35 98.78 54577.97 88888.00 2015-08-23 18:27:29.625 235 12594.40 98.80 54577.95 88888.00 2015-08-23 18:27:29.750 235 12594.42 98.78 54577.95 88888.00 2015-08-23 18:27:29.875 235 12594.42 98.75 54577.97 88888.00 2015-08-23 18:27:30.000 235 12594.40 98.75 54578.00 88888.00 2015-08-23 18:27:30.125 235 12594.45 98.72 54578.00 88888.00 2015-08-23 18:27:30.250 235 12594.50 98.72 54578.00 88888.00 2015-08-23 18:27:30.375 235 12594.55 98.72 54578.03 88888.00 2015-08-23 18:27:30.500 235 12594.52 98.70 54578.03 88888.00 2015-08-23 18:27:30.625 235 12594.45 98.70 54578.03 88888.00 2015-08-23 18:27:30.750 235 12594.50 98.75 54578.05 88888.00 2015-08-23 18:27:30.875 235 12594.55 98.72 54578.03 88888.00 2015-08-23 18:27:31.000 235 12594.52 98.65 54577.97 88888.00 2015-08-23 18:27:31.125 235 12594.50 98.70 54578.00 88888.00 2015-08-23 18:27:31.250 235 12594.42 98.70 54578.03 88888.00 2015-08-23 18:27:31.375 235 12594.42 98.70 54577.97 88888.00 2015-08-23 18:27:31.500 235 12594.40 98.70 54577.95 88888.00 2015-08-23 18:27:31.625 235 12594.40 98.72 54577.97 88888.00 2015-08-23 18:27:31.750 235 12594.42 98.72 54578.00 88888.00 2015-08-23 18:27:31.875 235 12594.45 98.70 54578.00 88888.00 2015-08-23 18:27:32.000 235 12594.48 98.72 54578.00 88888.00 2015-08-23 18:27:32.125 235 12594.48 98.75 54578.00 88888.00 2015-08-23 18:27:32.250 235 12594.40 98.70 54577.95 88888.00 2015-08-23 18:27:32.375 235 12594.40 98.70 54577.95 88888.00 2015-08-23 18:27:32.500 235 12594.42 98.70 54577.95 88888.00 2015-08-23 18:27:32.625 235 12594.50 98.67 54577.95 88888.00 2015-08-23 18:27:32.750 235 12594.52 98.70 54577.93 88888.00 2015-08-23 18:27:32.875 235 12594.48 98.70 54577.93 88888.00 2015-08-23 18:27:33.000 235 12594.42 98.70 54577.93 88888.00 2015-08-23 18:27:33.125 235 12594.45 98.72 54577.90 88888.00 2015-08-23 18:27:33.250 235 12594.45 98.67 54577.93 88888.00 2015-08-23 18:27:33.375 235 12594.48 98.67 54577.93 88888.00 2015-08-23 18:27:33.500 235 12594.45 98.67 54577.93 88888.00 2015-08-23 18:27:33.625 235 12594.45 98.67 54577.88 88888.00 2015-08-23 18:27:33.750 235 12594.48 98.65 54577.90 88888.00 2015-08-23 18:27:33.875 235 12594.55 98.65 54577.93 88888.00 2015-08-23 18:27:34.000 235 12594.60 98.70 54577.93 88888.00 2015-08-23 18:27:34.125 235 12594.62 98.67 54577.90 88888.00 2015-08-23 18:27:34.250 235 12594.58 98.62 54577.88 88888.00 2015-08-23 18:27:34.375 235 12594.55 98.62 54577.82 88888.00 2015-08-23 18:27:34.500 235 12594.55 98.62 54577.85 88888.00 2015-08-23 18:27:34.625 235 12594.60 98.62 54577.88 88888.00 2015-08-23 18:27:34.750 235 12594.60 98.62 54577.85 88888.00 2015-08-23 18:27:34.875 235 12594.60 98.65 54577.82 88888.00 2015-08-23 18:27:35.000 235 12594.60 98.62 54577.82 88888.00 2015-08-23 18:27:35.125 235 12594.58 98.62 54577.80 88888.00 2015-08-23 18:27:35.250 235 12594.52 98.62 54577.78 88888.00 2015-08-23 18:27:35.375 235 12594.55 98.65 54577.78 88888.00 2015-08-23 18:27:35.500 235 12594.60 98.65 54577.78 88888.00 2015-08-23 18:27:35.625 235 12594.62 98.65 54577.80 88888.00 2015-08-23 18:27:35.750 235 12594.62 98.67 54577.80 88888.00 2015-08-23 18:27:35.875 235 12594.65 98.62 54577.78 88888.00 2015-08-23 18:27:36.000 235 12594.67 98.62 54577.78 88888.00 2015-08-23 18:27:36.125 235 12594.67 98.60 54577.80 88888.00 2015-08-23 18:27:36.250 235 12594.62 98.58 54577.80 88888.00 2015-08-23 18:27:36.375 235 12594.62 98.60 54577.80 88888.00 2015-08-23 18:27:36.500 235 12594.58 98.58 54577.80 88888.00 2015-08-23 18:27:36.625 235 12594.65 98.58 54577.82 88888.00 2015-08-23 18:27:36.750 235 12594.70 98.60 54577.82 88888.00 2015-08-23 18:27:36.875 235 12594.70 98.60 54577.82 88888.00 2015-08-23 18:27:37.000 235 12594.67 98.58 54577.80 88888.00 2015-08-23 18:27:37.125 235 12594.67 98.58 54577.78 88888.00 2015-08-23 18:27:37.250 235 12594.70 98.55 54577.80 88888.00 2015-08-23 18:27:37.375 235 12594.75 98.58 54577.80 88888.00 2015-08-23 18:27:37.500 235 12594.70 98.58 54577.80 88888.00 2015-08-23 18:27:37.625 235 12594.73 98.58 54577.78 88888.00 2015-08-23 18:27:37.750 235 12594.70 98.55 54577.72 88888.00 2015-08-23 18:27:37.875 235 12594.73 98.55 54577.75 88888.00 2015-08-23 18:27:38.000 235 12594.67 98.55 54577.72 88888.00 2015-08-23 18:27:38.125 235 12594.60 98.55 54577.75 88888.00 2015-08-23 18:27:38.250 235 12594.60 98.50 54577.80 88888.00 2015-08-23 18:27:38.375 235 12594.65 98.53 54577.78 88888.00 2015-08-23 18:27:38.500 235 12594.67 98.58 54577.75 88888.00 2015-08-23 18:27:38.625 235 12594.62 98.55 54577.72 88888.00 2015-08-23 18:27:38.750 235 12594.62 98.53 54577.78 88888.00 2015-08-23 18:27:38.875 235 12594.67 98.55 54577.78 88888.00 2015-08-23 18:27:39.000 235 12594.65 98.55 54577.75 88888.00 2015-08-23 18:27:39.125 235 12594.62 98.55 54577.75 88888.00 2015-08-23 18:27:39.250 235 12594.60 98.55 54577.75 88888.00 2015-08-23 18:27:39.375 235 12594.60 98.55 54577.75 88888.00 2015-08-23 18:27:39.500 235 12594.58 98.53 54577.78 88888.00 2015-08-23 18:27:39.625 235 12594.62 98.50 54577.78 88888.00 2015-08-23 18:27:39.750 235 12594.62 98.50 54577.78 88888.00 2015-08-23 18:27:39.875 235 12594.65 98.47 54577.75 88888.00 2015-08-23 18:27:40.000 235 12594.67 98.50 54577.75 88888.00 2015-08-23 18:27:40.125 235 12594.67 98.53 54577.72 88888.00 2015-08-23 18:27:40.250 235 12594.67 98.53 54577.70 88888.00 2015-08-23 18:27:40.375 235 12594.73 98.50 54577.70 88888.00 2015-08-23 18:27:40.500 235 12594.73 98.50 54577.70 88888.00 2015-08-23 18:27:40.625 235 12594.77 98.50 54577.70 88888.00 2015-08-23 18:27:40.750 235 12594.75 98.50 54577.70 88888.00 2015-08-23 18:27:40.875 235 12594.70 98.50 54577.70 88888.00 2015-08-23 18:27:41.000 235 12594.73 98.53 54577.70 88888.00 2015-08-23 18:27:41.125 235 12594.75 98.50 54577.68 88888.00 2015-08-23 18:27:41.250 235 12594.77 98.47 54577.68 88888.00 2015-08-23 18:27:41.375 235 12594.80 98.50 54577.65 88888.00 2015-08-23 18:27:41.500 235 12594.88 98.50 54577.60 88888.00 2015-08-23 18:27:41.625 235 12594.92 98.50 54577.62 88888.00 2015-08-23 18:27:41.750 235 12594.88 98.50 54577.65 88888.00 2015-08-23 18:27:41.875 235 12594.90 98.50 54577.65 88888.00 2015-08-23 18:27:42.000 235 12594.88 98.55 54577.62 88888.00 2015-08-23 18:27:42.125 235 12594.83 98.58 54577.62 88888.00 2015-08-23 18:27:42.250 235 12594.77 98.55 54577.65 88888.00 2015-08-23 18:27:42.375 235 12594.80 98.55 54577.65 88888.00 2015-08-23 18:27:42.500 235 12594.80 98.55 54577.62 88888.00 2015-08-23 18:27:42.625 235 12594.85 98.58 54577.62 88888.00 2015-08-23 18:27:42.750 235 12594.85 98.60 54577.62 88888.00 2015-08-23 18:27:42.875 235 12594.83 98.60 54577.62 88888.00 2015-08-23 18:27:43.000 235 12594.85 98.55 54577.62 88888.00 2015-08-23 18:27:43.125 235 12594.85 98.55 54577.65 88888.00 2015-08-23 18:27:43.250 235 12594.85 98.55 54577.62 88888.00 2015-08-23 18:27:43.375 235 12594.85 98.58 54577.62 88888.00 2015-08-23 18:27:43.500 235 12594.85 98.58 54577.62 88888.00 2015-08-23 18:27:43.625 235 12594.85 98.58 54577.60 88888.00 2015-08-23 18:27:43.750 235 12594.80 98.58 54577.60 88888.00 2015-08-23 18:27:43.875 235 12594.80 98.58 54577.60 88888.00 2015-08-23 18:27:44.000 235 12594.83 98.58 54577.60 88888.00 2015-08-23 18:27:44.125 235 12594.92 98.58 54577.60 88888.00 2015-08-23 18:27:44.250 235 12594.90 98.53 54577.57 88888.00 2015-08-23 18:27:44.375 235 12594.90 98.53 54577.57 88888.00 2015-08-23 18:27:44.500 235 12594.83 98.53 54577.57 88888.00 2015-08-23 18:27:44.625 235 12594.88 98.55 54577.57 88888.00 2015-08-23 18:27:44.750 235 12594.92 98.60 54577.60 88888.00 2015-08-23 18:27:44.875 235 12594.85 98.60 54577.57 88888.00 2015-08-23 18:27:45.000 235 12594.90 98.60 54577.57 88888.00 2015-08-23 18:27:45.125 235 12594.90 98.60 54577.60 88888.00 2015-08-23 18:27:45.250 235 12594.95 98.55 54577.57 88888.00 2015-08-23 18:27:45.375 235 12595.02 98.58 54577.55 88888.00 2015-08-23 18:27:45.500 235 12595.05 98.60 54577.57 88888.00 2015-08-23 18:27:45.625 235 12595.00 98.60 54577.60 88888.00 2015-08-23 18:27:45.750 235 12595.05 98.60 54577.57 88888.00 2015-08-23 18:27:45.875 235 12595.10 98.55 54577.55 88888.00 2015-08-23 18:27:46.000 235 12595.08 98.55 54577.50 88888.00 2015-08-23 18:27:46.125 235 12595.05 98.55 54577.50 88888.00 2015-08-23 18:27:46.250 235 12595.02 98.55 54577.50 88888.00 2015-08-23 18:27:46.375 235 12595.10 98.60 54577.47 88888.00 2015-08-23 18:27:46.500 235 12595.10 98.60 54577.47 88888.00 2015-08-23 18:27:46.625 235 12595.08 98.58 54577.50 88888.00 2015-08-23 18:27:46.750 235 12595.05 98.55 54577.50 88888.00 2015-08-23 18:27:46.875 235 12595.10 98.55 54577.50 88888.00 2015-08-23 18:27:47.000 235 12595.12 98.58 54577.47 88888.00 2015-08-23 18:27:47.125 235 12595.10 98.58 54577.45 88888.00 2015-08-23 18:27:47.250 235 12595.05 98.58 54577.45 88888.00 2015-08-23 18:27:47.375 235 12595.08 98.58 54577.45 88888.00 2015-08-23 18:27:47.500 235 12595.10 98.58 54577.45 88888.00 2015-08-23 18:27:47.625 235 12595.17 98.55 54577.45 88888.00 2015-08-23 18:27:47.750 235 12595.20 98.60 54577.47 88888.00 2015-08-23 18:27:47.875 235 12595.17 98.62 54577.47 88888.00 2015-08-23 18:27:48.000 235 12595.12 98.60 54577.45 88888.00 2015-08-23 18:27:48.125 235 12595.15 98.62 54577.50 88888.00 2015-08-23 18:27:48.250 235 12595.15 98.60 54577.50 88888.00 2015-08-23 18:27:48.375 235 12595.23 98.60 54577.47 88888.00 2015-08-23 18:27:48.500 235 12595.20 98.58 54577.50 88888.00 2015-08-23 18:27:48.625 235 12595.12 98.60 54577.50 88888.00 2015-08-23 18:27:48.750 235 12595.15 98.62 54577.47 88888.00 2015-08-23 18:27:48.875 235 12595.15 98.62 54577.47 88888.00 2015-08-23 18:27:49.000 235 12595.17 98.58 54577.45 88888.00 2015-08-23 18:27:49.125 235 12595.15 98.62 54577.45 88888.00 2015-08-23 18:27:49.250 235 12595.10 98.65 54577.50 88888.00 2015-08-23 18:27:49.375 235 12595.12 98.65 54577.50 88888.00 2015-08-23 18:27:49.500 235 12595.12 98.65 54577.45 88888.00 2015-08-23 18:27:49.625 235 12595.15 98.60 54577.45 88888.00 2015-08-23 18:27:49.750 235 12595.25 98.62 54577.45 88888.00 2015-08-23 18:27:49.875 235 12595.27 98.67 54577.47 88888.00 2015-08-23 18:27:50.000 235 12595.25 98.67 54577.45 88888.00 2015-08-23 18:27:50.125 235 12595.27 98.65 54577.43 88888.00 2015-08-23 18:27:50.250 235 12595.20 98.65 54577.47 88888.00 2015-08-23 18:27:50.375 235 12595.20 98.65 54577.47 88888.00 2015-08-23 18:27:50.500 235 12595.23 98.67 54577.47 88888.00 2015-08-23 18:27:50.625 235 12595.23 98.62 54577.47 88888.00 2015-08-23 18:27:50.750 235 12595.25 98.62 54577.45 88888.00 2015-08-23 18:27:50.875 235 12595.27 98.65 54577.47 88888.00 2015-08-23 18:27:51.000 235 12595.25 98.62 54577.45 88888.00 2015-08-23 18:27:51.125 235 12595.23 98.62 54577.45 88888.00 2015-08-23 18:27:51.250 235 12595.25 98.60 54577.43 88888.00 2015-08-23 18:27:51.375 235 12595.33 98.62 54577.40 88888.00 2015-08-23 18:27:51.500 235 12595.27 98.60 54577.40 88888.00 2015-08-23 18:27:51.625 235 12595.27 98.62 54577.45 88888.00 2015-08-23 18:27:51.750 235 12595.30 98.65 54577.45 88888.00 2015-08-23 18:27:51.875 235 12595.27 98.62 54577.45 88888.00 2015-08-23 18:27:52.000 235 12595.30 98.62 54577.43 88888.00 2015-08-23 18:27:52.125 235 12595.30 98.60 54577.43 88888.00 2015-08-23 18:27:52.250 235 12595.30 98.58 54577.40 88888.00 2015-08-23 18:27:52.375 235 12595.38 98.60 54577.35 88888.00 2015-08-23 18:27:52.500 235 12595.42 98.60 54577.35 88888.00 2015-08-23 18:27:52.625 235 12595.40 98.60 54577.38 88888.00 2015-08-23 18:27:52.750 235 12595.38 98.62 54577.40 88888.00 2015-08-23 18:27:52.875 235 12595.42 98.58 54577.40 88888.00 2015-08-23 18:27:53.000 235 12595.48 98.55 54577.35 88888.00 2015-08-23 18:27:53.125 235 12595.42 98.55 54577.38 88888.00 2015-08-23 18:27:53.250 235 12595.35 98.55 54577.38 88888.00 2015-08-23 18:27:53.375 235 12595.35 98.55 54577.38 88888.00 2015-08-23 18:27:53.500 235 12595.38 98.55 54577.38 88888.00 2015-08-23 18:27:53.625 235 12595.45 98.55 54577.40 88888.00 2015-08-23 18:27:53.750 235 12595.45 98.53 54577.38 88888.00 2015-08-23 18:27:53.875 235 12595.45 98.55 54577.35 88888.00 2015-08-23 18:27:54.000 235 12595.42 98.55 54577.35 88888.00 2015-08-23 18:27:54.125 235 12595.45 98.55 54577.38 88888.00 2015-08-23 18:27:54.250 235 12595.48 98.58 54577.40 88888.00 2015-08-23 18:27:54.375 235 12595.50 98.58 54577.40 88888.00 2015-08-23 18:27:54.500 235 12595.50 98.55 54577.40 88888.00 2015-08-23 18:27:54.625 235 12595.50 98.55 54577.40 88888.00 2015-08-23 18:27:54.750 235 12595.55 98.55 54577.38 88888.00 2015-08-23 18:27:54.875 235 12595.52 98.55 54577.38 88888.00 2015-08-23 18:27:55.000 235 12595.50 98.55 54577.38 88888.00 2015-08-23 18:27:55.125 235 12595.52 98.53 54577.38 88888.00 2015-08-23 18:27:55.250 235 12595.48 98.50 54577.38 88888.00 2015-08-23 18:27:55.375 235 12595.52 98.55 54577.38 88888.00 2015-08-23 18:27:55.500 235 12595.62 98.55 54577.38 88888.00 2015-08-23 18:27:55.625 235 12595.62 98.53 54577.32 88888.00 2015-08-23 18:27:55.750 235 12595.58 98.50 54577.32 88888.00 2015-08-23 18:27:55.875 235 12595.62 98.53 54577.32 88888.00 2015-08-23 18:27:56.000 235 12595.62 98.50 54577.32 88888.00 2015-08-23 18:27:56.125 235 12595.52 98.50 54577.32 88888.00 2015-08-23 18:27:56.250 235 12595.52 98.47 54577.35 88888.00 2015-08-23 18:27:56.375 235 12595.55 98.47 54577.32 88888.00 2015-08-23 18:27:56.500 235 12595.58 98.45 54577.30 88888.00 2015-08-23 18:27:56.625 235 12595.62 98.45 54577.30 88888.00 2015-08-23 18:27:56.750 235 12595.62 98.47 54577.28 88888.00 2015-08-23 18:27:56.875 235 12595.60 98.45 54577.28 88888.00 2015-08-23 18:27:57.000 235 12595.55 98.45 54577.28 88888.00 2015-08-23 18:27:57.125 235 12595.52 98.45 54577.30 88888.00 2015-08-23 18:27:57.250 235 12595.62 98.45 54577.30 88888.00 2015-08-23 18:27:57.375 235 12595.73 98.45 54577.28 88888.00 2015-08-23 18:27:57.500 235 12595.75 98.47 54577.25 88888.00 2015-08-23 18:27:57.625 235 12595.80 98.47 54577.25 88888.00 2015-08-23 18:27:57.750 235 12595.80 98.45 54577.25 88888.00 2015-08-23 18:27:57.875 235 12595.75 98.42 54577.22 88888.00 2015-08-23 18:27:58.000 235 12595.70 98.42 54577.25 88888.00 2015-08-23 18:27:58.125 235 12595.70 98.40 54577.25 88888.00 2015-08-23 18:27:58.250 235 12595.73 98.42 54577.25 88888.00 2015-08-23 18:27:58.375 235 12595.83 98.42 54577.22 88888.00 2015-08-23 18:27:58.500 235 12595.80 98.40 54577.22 88888.00 2015-08-23 18:27:58.625 235 12595.77 98.35 54577.25 88888.00 2015-08-23 18:27:58.750 235 12595.75 98.40 54577.25 88888.00 2015-08-23 18:27:58.875 235 12595.73 98.40 54577.22 88888.00 2015-08-23 18:27:59.000 235 12595.75 98.40 54577.20 88888.00 2015-08-23 18:27:59.125 235 12595.77 98.35 54577.22 88888.00 2015-08-23 18:27:59.250 235 12595.73 98.35 54577.25 88888.00 2015-08-23 18:27:59.375 235 12595.75 98.40 54577.25 88888.00 2015-08-23 18:27:59.500 235 12595.77 98.40 54577.28 88888.00 2015-08-23 18:27:59.625 235 12595.83 98.40 54577.25 88888.00 2015-08-23 18:27:59.750 235 12595.88 98.38 54577.28 88888.00 2015-08-23 18:27:59.875 235 12595.88 98.40 54577.25 88888.00 2015-08-23 18:28:00.000 235 12595.88 98.35 54577.25 88888.00 2015-08-23 18:28:00.125 235 12595.83 98.35 54577.22 88888.00 2015-08-23 18:28:00.250 235 12595.77 98.38 54577.25 88888.00 2015-08-23 18:28:00.375 235 12595.83 98.38 54577.25 88888.00 2015-08-23 18:28:00.500 235 12595.77 98.40 54577.28 88888.00 2015-08-23 18:28:00.625 235 12595.73 98.35 54577.28 88888.00 2015-08-23 18:28:00.750 235 12595.83 98.33 54577.25 88888.00 2015-08-23 18:28:00.875 235 12595.85 98.35 54577.25 88888.00 2015-08-23 18:28:01.000 235 12595.83 98.35 54577.22 88888.00 2015-08-23 18:28:01.125 235 12595.80 98.35 54577.18 88888.00 2015-08-23 18:28:01.250 235 12595.83 98.30 54577.20 88888.00 2015-08-23 18:28:01.375 235 12595.88 98.30 54577.22 88888.00 2015-08-23 18:28:01.500 235 12595.90 98.30 54577.25 88888.00 2015-08-23 18:28:01.625 235 12595.92 98.30 54577.25 88888.00 2015-08-23 18:28:01.750 235 12595.88 98.30 54577.25 88888.00 2015-08-23 18:28:01.875 235 12595.88 98.30 54577.25 88888.00 2015-08-23 18:28:02.000 235 12595.90 98.30 54577.28 88888.00 2015-08-23 18:28:02.125 235 12595.88 98.30 54577.22 88888.00 2015-08-23 18:28:02.250 235 12595.83 98.28 54577.25 88888.00 2015-08-23 18:28:02.375 235 12595.90 98.28 54577.25 88888.00 2015-08-23 18:28:02.500 235 12595.90 98.28 54577.22 88888.00 2015-08-23 18:28:02.625 235 12595.90 98.28 54577.25 88888.00 2015-08-23 18:28:02.750 235 12595.92 98.30 54577.25 88888.00 2015-08-23 18:28:02.875 235 12595.95 98.30 54577.20 88888.00 2015-08-23 18:28:03.000 235 12595.98 98.28 54577.20 88888.00 2015-08-23 18:28:03.125 235 12595.95 98.28 54577.25 88888.00 2015-08-23 18:28:03.250 235 12595.88 98.25 54577.25 88888.00 2015-08-23 18:28:03.375 235 12595.90 98.25 54577.25 88888.00 2015-08-23 18:28:03.500 235 12595.92 98.25 54577.22 88888.00 2015-08-23 18:28:03.625 235 12595.92 98.25 54577.25 88888.00 2015-08-23 18:28:03.750 235 12595.92 98.28 54577.25 88888.00 2015-08-23 18:28:03.875 235 12595.92 98.28 54577.22 88888.00 2015-08-23 18:28:04.000 235 12595.98 98.22 54577.18 88888.00 2015-08-23 18:28:04.125 235 12595.95 98.22 54577.20 88888.00 2015-08-23 18:28:04.250 235 12596.00 98.22 54577.20 88888.00 2015-08-23 18:28:04.375 235 12596.00 98.22 54577.18 88888.00 2015-08-23 18:28:04.500 235 12596.02 98.25 54577.18 88888.00 2015-08-23 18:28:04.625 235 12596.02 98.25 54577.18 88888.00 2015-08-23 18:28:04.750 235 12596.05 98.25 54577.18 88888.00 2015-08-23 18:28:04.875 235 12596.08 98.25 54577.18 88888.00 2015-08-23 18:28:05.000 235 12596.10 98.25 54577.15 88888.00 2015-08-23 18:28:05.125 235 12596.02 98.22 54577.15 88888.00 2015-08-23 18:28:05.250 235 12595.95 98.15 54577.18 88888.00 2015-08-23 18:28:05.375 235 12596.02 98.15 54577.18 88888.00 2015-08-23 18:28:05.500 235 12596.10 98.17 54577.15 88888.00 2015-08-23 18:28:05.625 235 12596.12 98.15 54577.15 88888.00 2015-08-23 18:28:05.750 235 12596.08 98.17 54577.18 88888.00 2015-08-23 18:28:05.875 235 12596.05 98.17 54577.15 88888.00 2015-08-23 18:28:06.000 235 12596.08 98.15 54577.18 88888.00 2015-08-23 18:28:06.125 235 12596.08 98.17 54577.20 88888.00 2015-08-23 18:28:06.250 235 12596.10 98.20 54577.25 88888.00 2015-08-23 18:28:06.375 235 12596.12 98.22 54577.22 88888.00 2015-08-23 18:28:06.500 235 12596.10 98.22 54577.22 88888.00 2015-08-23 18:28:06.625 235 12596.15 98.22 54577.20 88888.00 2015-08-23 18:28:06.750 235 12596.17 98.20 54577.20 88888.00 2015-08-23 18:28:06.875 235 12596.17 98.22 54577.20 88888.00 2015-08-23 18:28:07.000 235 12596.15 98.25 54577.20 88888.00 2015-08-23 18:28:07.125 235 12596.10 98.20 54577.20 88888.00 2015-08-23 18:28:07.250 235 12596.10 98.17 54577.18 88888.00 2015-08-23 18:28:07.375 235 12596.12 98.17 54577.20 88888.00 2015-08-23 18:28:07.500 235 12596.10 98.15 54577.20 88888.00 2015-08-23 18:28:07.625 235 12596.10 98.15 54577.20 88888.00 2015-08-23 18:28:07.750 235 12596.10 98.15 54577.18 88888.00 2015-08-23 18:28:07.875 235 12596.12 98.15 54577.18 88888.00 2015-08-23 18:28:08.000 235 12596.15 98.12 54577.15 88888.00 2015-08-23 18:28:08.125 235 12596.15 98.12 54577.15 88888.00 2015-08-23 18:28:08.250 235 12596.15 98.12 54577.18 88888.00 2015-08-23 18:28:08.375 235 12596.20 98.12 54577.15 88888.00 2015-08-23 18:28:08.500 235 12596.17 98.10 54577.18 88888.00 2015-08-23 18:28:08.625 235 12596.12 98.12 54577.20 88888.00 2015-08-23 18:28:08.750 235 12596.12 98.12 54577.18 88888.00 2015-08-23 18:28:08.875 235 12596.12 98.12 54577.18 88888.00 2015-08-23 18:28:09.000 235 12596.12 98.10 54577.18 88888.00 2015-08-23 18:28:09.125 235 12596.12 98.10 54577.18 88888.00 2015-08-23 18:28:09.250 235 12596.10 98.10 54577.20 88888.00 2015-08-23 18:28:09.375 235 12596.12 98.10 54577.20 88888.00 2015-08-23 18:28:09.500 235 12596.12 98.08 54577.22 88888.00 2015-08-23 18:28:09.625 235 12596.15 98.08 54577.20 88888.00 2015-08-23 18:28:09.750 235 12596.17 98.08 54577.18 88888.00 2015-08-23 18:28:09.875 235 12596.17 98.08 54577.12 88888.00 2015-08-23 18:28:10.000 235 12596.20 98.10 54577.12 88888.00 2015-08-23 18:28:10.125 235 12596.15 98.05 54577.15 88888.00 2015-08-23 18:28:10.250 235 12596.15 98.03 54577.12 88888.00 2015-08-23 18:28:10.375 235 12596.20 98.03 54577.15 88888.00 2015-08-23 18:28:10.500 235 12596.23 98.05 54577.15 88888.00 2015-08-23 18:28:10.625 235 12596.15 98.03 54577.12 88888.00 2015-08-23 18:28:10.750 235 12596.12 98.03 54577.12 88888.00 2015-08-23 18:28:10.875 235 12596.17 98.05 54577.15 88888.00 2015-08-23 18:28:11.000 235 12596.15 98.08 54577.15 88888.00 2015-08-23 18:28:11.125 235 12596.10 98.08 54577.15 88888.00 2015-08-23 18:28:11.250 235 12596.05 98.05 54577.15 88888.00 2015-08-23 18:28:11.375 235 12596.10 98.05 54577.15 88888.00 2015-08-23 18:28:11.500 235 12596.15 98.05 54577.15 88888.00 2015-08-23 18:28:11.625 235 12596.20 98.00 54577.18 88888.00 2015-08-23 18:28:11.750 235 12596.27 98.00 54577.15 88888.00 2015-08-23 18:28:11.875 235 12596.25 98.00 54577.15 88888.00 2015-08-23 18:28:12.000 235 12596.17 98.05 54577.12 88888.00 2015-08-23 18:28:12.125 235 12596.17 98.03 54577.15 88888.00 2015-08-23 18:28:12.250 235 12596.10 98.00 54577.18 88888.00 2015-08-23 18:28:12.375 235 12596.08 98.03 54577.18 88888.00 2015-08-23 18:28:12.500 235 12596.12 98.03 54577.20 88888.00 2015-08-23 18:28:12.625 235 12596.15 98.03 54577.18 88888.00 2015-08-23 18:28:12.750 235 12596.20 98.00 54577.18 88888.00 2015-08-23 18:28:12.875 235 12596.17 98.00 54577.15 88888.00 2015-08-23 18:28:13.000 235 12596.12 97.97 54577.15 88888.00 2015-08-23 18:28:13.125 235 12596.10 97.97 54577.18 88888.00 2015-08-23 18:28:13.250 235 12596.10 97.97 54577.20 88888.00 2015-08-23 18:28:13.375 235 12596.15 98.00 54577.22 88888.00 2015-08-23 18:28:13.500 235 12596.12 98.03 54577.25 88888.00 2015-08-23 18:28:13.625 235 12596.10 97.97 54577.20 88888.00 2015-08-23 18:28:13.750 235 12596.15 97.95 54577.18 88888.00 2015-08-23 18:28:13.875 235 12596.23 97.97 54577.20 88888.00 2015-08-23 18:28:14.000 235 12596.23 98.00 54577.20 88888.00 2015-08-23 18:28:14.125 235 12596.27 97.97 54577.20 88888.00 2015-08-23 18:28:14.250 235 12596.23 97.97 54577.20 88888.00 2015-08-23 18:28:14.375 235 12596.23 98.00 54577.20 88888.00 2015-08-23 18:28:14.500 235 12596.20 97.97 54577.18 88888.00 2015-08-23 18:28:14.625 235 12596.20 97.92 54577.20 88888.00 2015-08-23 18:28:14.750 235 12596.20 97.92 54577.20 88888.00 2015-08-23 18:28:14.875 235 12596.20 97.95 54577.20 88888.00 2015-08-23 18:28:15.000 235 12596.23 97.95 54577.18 88888.00 2015-08-23 18:28:15.125 235 12596.30 97.92 54577.18 88888.00 2015-08-23 18:28:15.250 235 12596.17 97.90 54577.20 88888.00 2015-08-23 18:28:15.375 235 12596.15 97.90 54577.20 88888.00 2015-08-23 18:28:15.500 235 12596.17 97.92 54577.20 88888.00 2015-08-23 18:28:15.625 235 12596.20 97.92 54577.20 88888.00 2015-08-23 18:28:15.750 235 12596.15 97.90 54577.18 88888.00 2015-08-23 18:28:15.875 235 12596.20 97.92 54577.18 88888.00 2015-08-23 18:28:16.000 235 12596.27 97.88 54577.15 88888.00 2015-08-23 18:28:16.125 235 12596.33 97.90 54577.15 88888.00 2015-08-23 18:28:16.250 235 12596.23 97.88 54577.18 88888.00 2015-08-23 18:28:16.375 235 12596.17 97.83 54577.18 88888.00 2015-08-23 18:28:16.500 235 12596.12 97.85 54577.18 88888.00 2015-08-23 18:28:16.625 235 12596.12 97.88 54577.15 88888.00 2015-08-23 18:28:16.750 235 12596.08 97.88 54577.18 88888.00 2015-08-23 18:28:16.875 235 12596.08 97.83 54577.20 88888.00 2015-08-23 18:28:17.000 235 12596.10 97.83 54577.18 88888.00 2015-08-23 18:28:17.125 235 12596.15 97.85 54577.20 88888.00 2015-08-23 18:28:17.250 235 12596.20 97.85 54577.20 88888.00 2015-08-23 18:28:17.375 235 12596.20 97.85 54577.15 88888.00 2015-08-23 18:28:17.500 235 12596.17 97.85 54577.15 88888.00 2015-08-23 18:28:17.625 235 12596.17 97.85 54577.12 88888.00 2015-08-23 18:28:17.750 235 12596.15 97.83 54577.12 88888.00 2015-08-23 18:28:17.875 235 12596.12 97.83 54577.15 88888.00 2015-08-23 18:28:18.000 235 12596.12 97.85 54577.18 88888.00 2015-08-23 18:28:18.125 235 12596.15 97.90 54577.20 88888.00 2015-08-23 18:28:18.250 235 12596.15 97.85 54577.20 88888.00 2015-08-23 18:28:18.375 235 12596.12 97.83 54577.18 88888.00 2015-08-23 18:28:18.500 235 12596.15 97.80 54577.18 88888.00 2015-08-23 18:28:18.625 235 12596.17 97.83 54577.20 88888.00 2015-08-23 18:28:18.750 235 12596.15 97.83 54577.20 88888.00 2015-08-23 18:28:18.875 235 12596.15 97.83 54577.20 88888.00 2015-08-23 18:28:19.000 235 12596.20 97.83 54577.20 88888.00 2015-08-23 18:28:19.125 235 12596.20 97.83 54577.18 88888.00 2015-08-23 18:28:19.250 235 12596.15 97.83 54577.22 88888.00 2015-08-23 18:28:19.375 235 12596.25 97.83 54577.20 88888.00 2015-08-23 18:28:19.500 235 12596.23 97.78 54577.18 88888.00 2015-08-23 18:28:19.625 235 12596.17 97.78 54577.20 88888.00 2015-08-23 18:28:19.750 235 12596.17 97.78 54577.20 88888.00 2015-08-23 18:28:19.875 235 12596.12 97.75 54577.22 88888.00 2015-08-23 18:28:20.000 235 12596.10 97.78 54577.20 88888.00 2015-08-23 18:28:20.125 235 12596.08 97.78 54577.22 88888.00 2015-08-23 18:28:20.250 235 12596.05 97.78 54577.20 88888.00 2015-08-23 18:28:20.375 235 12596.10 97.75 54577.18 88888.00 2015-08-23 18:28:20.500 235 12596.08 97.75 54577.22 88888.00 2015-08-23 18:28:20.625 235 12596.05 97.75 54577.22 88888.00 2015-08-23 18:28:20.750 235 12596.08 97.75 54577.20 88888.00 2015-08-23 18:28:20.875 235 12596.02 97.78 54577.22 88888.00 2015-08-23 18:28:21.000 235 12596.00 97.75 54577.18 88888.00 2015-08-23 18:28:21.125 235 12596.05 97.75 54577.20 88888.00 2015-08-23 18:28:21.250 235 12596.08 97.72 54577.25 88888.00 2015-08-23 18:28:21.375 235 12596.15 97.72 54577.25 88888.00 2015-08-23 18:28:21.500 235 12596.17 97.75 54577.25 88888.00 2015-08-23 18:28:21.625 235 12596.20 97.78 54577.28 88888.00 2015-08-23 18:28:21.750 235 12596.25 97.75 54577.25 88888.00 2015-08-23 18:28:21.875 235 12596.25 97.72 54577.20 88888.00 2015-08-23 18:28:22.000 235 12596.15 97.67 54577.15 88888.00 2015-08-23 18:28:22.125 235 12596.12 97.70 54577.18 88888.00 2015-08-23 18:28:22.250 235 12596.12 97.72 54577.18 88888.00 2015-08-23 18:28:22.375 235 12596.12 97.75 54577.20 88888.00 2015-08-23 18:28:22.500 235 12596.20 97.72 54577.22 88888.00 2015-08-23 18:28:22.625 235 12596.23 97.67 54577.20 88888.00 2015-08-23 18:28:22.750 235 12596.20 97.67 54577.20 88888.00 2015-08-23 18:28:22.875 235 12596.17 97.67 54577.20 88888.00 2015-08-23 18:28:23.000 235 12596.17 97.70 54577.18 88888.00 2015-08-23 18:28:23.125 235 12596.17 97.70 54577.18 88888.00 2015-08-23 18:28:23.250 235 12596.12 97.67 54577.20 88888.00 2015-08-23 18:28:23.375 235 12596.20 97.65 54577.22 88888.00 2015-08-23 18:28:23.500 235 12596.23 97.65 54577.20 88888.00 2015-08-23 18:28:23.625 235 12596.12 97.62 54577.18 88888.00 2015-08-23 18:28:23.750 235 12596.05 97.62 54577.15 88888.00 2015-08-23 18:28:23.875 235 12596.05 97.65 54577.18 88888.00 2015-08-23 18:28:24.000 235 12596.02 97.62 54577.18 88888.00 2015-08-23 18:28:24.125 235 12596.05 97.62 54577.22 88888.00 2015-08-23 18:28:24.250 235 12596.08 97.62 54577.20 88888.00 2015-08-23 18:28:24.375 235 12596.12 97.62 54577.20 88888.00 2015-08-23 18:28:24.500 235 12596.12 97.65 54577.20 88888.00 2015-08-23 18:28:24.625 235 12596.15 97.65 54577.18 88888.00 2015-08-23 18:28:24.750 235 12596.10 97.60 54577.18 88888.00 2015-08-23 18:28:24.875 235 12596.08 97.60 54577.20 88888.00 2015-08-23 18:28:25.000 235 12596.08 97.65 54577.20 88888.00 2015-08-23 18:28:25.125 235 12596.12 97.65 54577.22 88888.00 2015-08-23 18:28:25.250 235 12596.12 97.62 54577.25 88888.00 2015-08-23 18:28:25.375 235 12596.10 97.62 54577.22 88888.00 2015-08-23 18:28:25.500 235 12596.08 97.62 54577.20 88888.00 2015-08-23 18:28:25.625 235 12596.02 97.62 54577.20 88888.00 2015-08-23 18:28:25.750 235 12596.05 97.60 54577.20 88888.00 2015-08-23 18:28:25.875 235 12596.10 97.60 54577.20 88888.00 2015-08-23 18:28:26.000 235 12596.15 97.60 54577.18 88888.00 2015-08-23 18:28:26.125 235 12596.10 97.58 54577.15 88888.00 2015-08-23 18:28:26.250 235 12596.02 97.58 54577.18 88888.00 2015-08-23 18:28:26.375 235 12596.00 97.60 54577.22 88888.00 2015-08-23 18:28:26.500 235 12596.02 97.60 54577.22 88888.00 2015-08-23 18:28:26.625 235 12596.02 97.60 54577.20 88888.00 2015-08-23 18:28:26.750 235 12596.08 97.58 54577.20 88888.00 2015-08-23 18:28:26.875 235 12596.10 97.60 54577.20 88888.00 2015-08-23 18:28:27.000 235 12596.10 97.58 54577.20 88888.00 2015-08-23 18:28:27.125 235 12596.10 97.60 54577.25 88888.00 2015-08-23 18:28:27.250 235 12596.02 97.55 54577.22 88888.00 2015-08-23 18:28:27.375 235 12596.05 97.55 54577.18 88888.00 2015-08-23 18:28:27.500 235 12596.10 97.55 54577.20 88888.00 2015-08-23 18:28:27.625 235 12596.12 97.58 54577.22 88888.00 2015-08-23 18:28:27.750 235 12596.08 97.58 54577.20 88888.00 2015-08-23 18:28:27.875 235 12596.02 97.58 54577.20 88888.00 2015-08-23 18:28:28.000 235 12596.02 97.55 54577.20 88888.00 2015-08-23 18:28:28.125 235 12596.08 97.53 54577.20 88888.00 2015-08-23 18:28:28.250 235 12596.08 97.50 54577.20 88888.00 2015-08-23 18:28:28.375 235 12596.10 97.53 54577.20 88888.00 2015-08-23 18:28:28.500 235 12596.12 97.55 54577.18 88888.00 2015-08-23 18:28:28.625 235 12596.10 97.53 54577.18 88888.00 2015-08-23 18:28:28.750 235 12596.08 97.50 54577.20 88888.00 2015-08-23 18:28:28.875 235 12596.12 97.47 54577.20 88888.00 2015-08-23 18:28:29.000 235 12596.15 97.50 54577.18 88888.00 2015-08-23 18:28:29.125 235 12596.17 97.55 54577.20 88888.00 2015-08-23 18:28:29.250 235 12596.20 97.50 54577.18 88888.00 2015-08-23 18:28:29.375 235 12596.12 97.53 54577.18 88888.00 2015-08-23 18:28:29.500 235 12596.12 97.53 54577.18 88888.00 2015-08-23 18:28:29.625 235 12596.20 97.50 54577.18 88888.00 2015-08-23 18:28:29.750 235 12596.23 97.50 54577.18 88888.00 2015-08-23 18:28:29.875 235 12596.23 97.50 54577.18 88888.00 2015-08-23 18:28:30.000 235 12596.33 97.53 54577.18 88888.00 2015-08-23 18:28:30.125 235 12596.30 97.50 54577.18 88888.00 2015-08-23 18:28:30.250 235 12596.25 97.45 54577.18 88888.00 2015-08-23 18:28:30.375 235 12596.27 97.45 54577.20 88888.00 2015-08-23 18:28:30.500 235 12596.27 97.45 54577.20 88888.00 2015-08-23 18:28:30.625 235 12596.30 97.50 54577.20 88888.00 2015-08-23 18:28:30.750 235 12596.38 97.50 54577.18 88888.00 2015-08-23 18:28:30.875 235 12596.30 97.50 54577.15 88888.00 2015-08-23 18:28:31.000 235 12596.27 97.45 54577.15 88888.00 2015-08-23 18:28:31.125 235 12596.25 97.42 54577.18 88888.00 2015-08-23 18:28:31.250 235 12596.20 97.42 54577.18 88888.00 2015-08-23 18:28:31.375 235 12596.27 97.45 54577.20 88888.00 2015-08-23 18:28:31.500 235 12596.30 97.45 54577.22 88888.00 2015-08-23 18:28:31.625 235 12596.27 97.42 54577.22 88888.00 2015-08-23 18:28:31.750 235 12596.25 97.42 54577.20 88888.00 2015-08-23 18:28:31.875 235 12596.25 97.40 54577.20 88888.00 2015-08-23 18:28:32.000 235 12596.25 97.40 54577.18 88888.00 2015-08-23 18:28:32.125 235 12596.23 97.40 54577.18 88888.00 2015-08-23 18:28:32.250 235 12596.25 97.40 54577.18 88888.00 2015-08-23 18:28:32.375 235 12596.30 97.40 54577.18 88888.00 2015-08-23 18:28:32.500 235 12596.25 97.38 54577.18 88888.00 2015-08-23 18:28:32.625 235 12596.25 97.35 54577.18 88888.00 2015-08-23 18:28:32.750 235 12596.27 97.38 54577.18 88888.00 2015-08-23 18:28:32.875 235 12596.35 97.40 54577.18 88888.00 2015-08-23 18:28:33.000 235 12596.38 97.40 54577.15 88888.00 2015-08-23 18:28:33.125 235 12596.40 97.38 54577.15 88888.00 2015-08-23 18:28:33.250 235 12596.30 97.33 54577.15 88888.00 2015-08-23 18:28:33.375 235 12596.35 97.35 54577.18 88888.00 2015-08-23 18:28:33.500 235 12596.42 97.33 54577.15 88888.00 2015-08-23 18:28:33.625 235 12596.42 97.30 54577.15 88888.00 2015-08-23 18:28:33.750 235 12596.48 97.33 54577.15 88888.00 2015-08-23 18:28:33.875 235 12596.45 97.33 54577.12 88888.00 2015-08-23 18:28:34.000 235 12596.42 97.30 54577.12 88888.00 2015-08-23 18:28:34.125 235 12596.38 97.33 54577.12 88888.00 2015-08-23 18:28:34.250 235 12596.40 97.28 54577.12 88888.00 2015-08-23 18:28:34.375 235 12596.48 97.25 54577.12 88888.00 2015-08-23 18:28:34.500 235 12596.45 97.25 54577.10 88888.00 2015-08-23 18:28:34.625 235 12596.45 97.22 54577.10 88888.00 2015-08-23 18:28:34.750 235 12596.42 97.28 54577.10 88888.00 2015-08-23 18:28:34.875 235 12596.45 97.30 54577.10 88888.00 2015-08-23 18:28:35.000 235 12596.45 97.28 54577.07 88888.00 2015-08-23 18:28:35.125 235 12596.45 97.28 54577.07 88888.00 2015-08-23 18:28:35.250 235 12596.45 97.22 54577.10 88888.00 2015-08-23 18:28:35.375 235 12596.48 97.20 54577.10 88888.00 2015-08-23 18:28:35.500 235 12596.52 97.22 54577.10 88888.00 2015-08-23 18:28:35.625 235 12596.58 97.22 54577.10 88888.00 2015-08-23 18:28:35.750 235 12596.60 97.20 54577.10 88888.00 2015-08-23 18:28:35.875 235 12596.55 97.20 54577.07 88888.00 2015-08-23 18:28:36.000 235 12596.50 97.17 54577.07 88888.00 2015-08-23 18:28:36.125 235 12596.52 97.20 54577.12 88888.00 2015-08-23 18:28:36.250 235 12596.58 97.20 54577.15 88888.00 2015-08-23 18:28:36.375 235 12596.58 97.20 54577.15 88888.00 2015-08-23 18:28:36.500 235 12596.58 97.20 54577.07 88888.00 2015-08-23 18:28:36.625 235 12596.67 97.20 54577.05 88888.00 2015-08-23 18:28:36.750 235 12596.65 97.20 54577.07 88888.00 2015-08-23 18:28:36.875 235 12596.65 97.22 54577.10 88888.00 2015-08-23 18:28:37.000 235 12596.70 97.20 54577.10 88888.00 2015-08-23 18:28:37.125 235 12596.67 97.17 54577.12 88888.00 2015-08-23 18:28:37.250 235 12596.65 97.20 54577.10 88888.00 2015-08-23 18:28:37.375 235 12596.73 97.20 54577.12 88888.00 2015-08-23 18:28:37.500 235 12596.73 97.17 54577.10 88888.00 2015-08-23 18:28:37.625 235 12596.73 97.17 54577.07 88888.00 2015-08-23 18:28:37.750 235 12596.77 97.15 54577.07 88888.00 2015-08-23 18:28:37.875 235 12596.77 97.12 54577.10 88888.00 2015-08-23 18:28:38.000 235 12596.75 97.15 54577.07 88888.00 2015-08-23 18:28:38.125 235 12596.73 97.12 54577.10 88888.00 2015-08-23 18:28:38.250 235 12596.70 97.12 54577.07 88888.00 2015-08-23 18:28:38.375 235 12596.73 97.10 54577.05 88888.00 2015-08-23 18:28:38.500 235 12596.70 97.10 54577.05 88888.00 2015-08-23 18:28:38.625 235 12596.65 97.12 54577.05 88888.00 2015-08-23 18:28:38.750 235 12596.70 97.12 54577.07 88888.00 2015-08-23 18:28:38.875 235 12596.77 97.12 54577.05 88888.00 2015-08-23 18:28:39.000 235 12596.80 97.10 54577.05 88888.00 2015-08-23 18:28:39.125 235 12596.80 97.12 54577.07 88888.00 2015-08-23 18:28:39.250 235 12596.77 97.05 54577.05 88888.00 2015-08-23 18:28:39.375 235 12596.80 97.05 54577.05 88888.00 2015-08-23 18:28:39.500 235 12596.80 97.08 54577.03 88888.00 2015-08-23 18:28:39.625 235 12596.80 97.08 54577.07 88888.00 2015-08-23 18:28:39.750 235 12596.77 97.05 54577.05 88888.00 2015-08-23 18:28:39.875 235 12596.77 97.03 54577.03 88888.00 2015-08-23 18:28:40.000 235 12596.83 97.00 54577.00 88888.00 2015-08-23 18:28:40.125 235 12596.88 97.03 54577.00 88888.00 2015-08-23 18:28:40.250 235 12596.88 97.00 54577.00 88888.00 2015-08-23 18:28:40.375 235 12596.95 97.05 54577.03 88888.00 2015-08-23 18:28:40.500 235 12596.90 97.03 54577.05 88888.00 2015-08-23 18:28:40.625 235 12596.90 97.03 54577.03 88888.00 2015-08-23 18:28:40.750 235 12596.92 97.03 54576.97 88888.00 2015-08-23 18:28:40.875 235 12596.92 96.97 54576.97 88888.00 2015-08-23 18:28:41.000 235 12596.90 96.95 54576.97 88888.00 2015-08-23 18:28:41.125 235 12596.90 96.95 54576.97 88888.00 2015-08-23 18:28:41.250 235 12596.88 96.97 54576.97 88888.00 2015-08-23 18:28:41.375 235 12596.95 96.97 54576.97 88888.00 2015-08-23 18:28:41.500 235 12596.98 96.97 54577.00 88888.00 2015-08-23 18:28:41.625 235 12596.98 96.95 54576.95 88888.00 2015-08-23 18:28:41.750 235 12596.92 96.95 54576.95 88888.00 2015-08-23 18:28:41.875 235 12597.00 96.95 54576.97 88888.00 2015-08-23 18:28:42.000 235 12596.98 96.97 54576.97 88888.00 2015-08-23 18:28:42.125 235 12596.95 96.97 54577.00 88888.00 2015-08-23 18:28:42.250 235 12597.00 96.95 54577.00 88888.00 2015-08-23 18:28:42.375 235 12597.02 96.95 54576.97 88888.00 2015-08-23 18:28:42.500 235 12596.95 96.92 54576.95 88888.00 2015-08-23 18:28:42.625 235 12596.92 96.92 54577.00 88888.00 2015-08-23 18:28:42.750 235 12596.95 96.92 54577.03 88888.00 2015-08-23 18:28:42.875 235 12596.95 96.95 54577.03 88888.00 2015-08-23 18:28:43.000 235 12596.95 96.95 54576.97 88888.00 2015-08-23 18:28:43.125 235 12596.95 96.90 54576.93 88888.00 2015-08-23 18:28:43.250 235 12596.95 96.90 54576.90 88888.00 2015-08-23 18:28:43.375 235 12597.00 96.88 54576.93 88888.00 2015-08-23 18:28:43.500 235 12597.05 96.90 54576.95 88888.00 2015-08-23 18:28:43.625 235 12597.02 96.90 54576.95 88888.00 2015-08-23 18:28:43.750 235 12597.00 96.92 54576.97 88888.00 2015-08-23 18:28:43.875 235 12597.02 96.88 54576.95 88888.00 2015-08-23 18:28:44.000 235 12597.10 96.88 54576.93 88888.00 2015-08-23 18:28:44.125 235 12597.08 96.85 54576.93 88888.00 2015-08-23 18:28:44.250 235 12597.08 96.85 54576.95 88888.00 2015-08-23 18:28:44.375 235 12597.17 96.88 54576.95 88888.00 2015-08-23 18:28:44.500 235 12597.15 96.92 54576.95 88888.00 2015-08-23 18:28:44.625 235 12597.17 96.90 54576.97 88888.00 2015-08-23 18:28:44.750 235 12597.12 96.88 54576.95 88888.00 2015-08-23 18:28:44.875 235 12597.12 96.85 54576.93 88888.00 2015-08-23 18:28:45.000 235 12597.15 96.85 54576.95 88888.00 2015-08-23 18:28:45.125 235 12597.12 96.83 54576.95 88888.00 2015-08-23 18:28:45.250 235 12597.10 96.80 54576.95 88888.00 2015-08-23 18:28:45.375 235 12597.10 96.88 54576.95 88888.00 2015-08-23 18:28:45.500 235 12597.05 96.83 54576.95 88888.00 2015-08-23 18:28:45.625 235 12597.05 96.80 54576.95 88888.00 2015-08-23 18:28:45.750 235 12597.05 96.78 54576.95 88888.00 2015-08-23 18:28:45.875 235 12597.08 96.80 54576.95 88888.00 2015-08-23 18:28:46.000 235 12597.10 96.80 54576.93 88888.00 2015-08-23 18:28:46.125 235 12597.12 96.78 54576.95 88888.00 2015-08-23 18:28:46.250 235 12597.08 96.72 54576.93 88888.00 2015-08-23 18:28:46.375 235 12597.05 96.72 54576.93 88888.00 2015-08-23 18:28:46.500 235 12597.05 96.75 54576.93 88888.00 2015-08-23 18:28:46.625 235 12597.08 96.75 54576.93 88888.00 2015-08-23 18:28:46.750 235 12597.08 96.72 54576.90 88888.00 2015-08-23 18:28:46.875 235 12597.08 96.70 54576.88 88888.00 2015-08-23 18:28:47.000 235 12597.15 96.70 54576.88 88888.00 2015-08-23 18:28:47.125 235 12597.15 96.72 54576.90 88888.00 2015-08-23 18:28:47.250 235 12597.05 96.70 54576.93 88888.00 2015-08-23 18:28:47.375 235 12597.08 96.70 54576.90 88888.00 2015-08-23 18:28:47.500 235 12597.08 96.70 54576.93 88888.00 2015-08-23 18:28:47.625 235 12597.08 96.72 54576.93 88888.00 2015-08-23 18:28:47.750 235 12597.08 96.70 54576.90 88888.00 2015-08-23 18:28:47.875 235 12597.10 96.72 54576.90 88888.00 2015-08-23 18:28:48.000 235 12597.10 96.72 54576.93 88888.00 2015-08-23 18:28:48.125 235 12597.15 96.70 54576.95 88888.00 2015-08-23 18:28:48.250 235 12597.15 96.70 54576.93 88888.00 2015-08-23 18:28:48.375 235 12597.12 96.67 54576.93 88888.00 2015-08-23 18:28:48.500 235 12597.05 96.65 54576.93 88888.00 2015-08-23 18:28:48.625 235 12597.10 96.67 54576.93 88888.00 2015-08-23 18:28:48.750 235 12597.15 96.65 54576.95 88888.00 2015-08-23 18:28:48.875 235 12597.17 96.65 54576.93 88888.00 2015-08-23 18:28:49.000 235 12597.20 96.62 54576.90 88888.00 2015-08-23 18:28:49.125 235 12597.20 96.65 54576.93 88888.00 2015-08-23 18:28:49.250 235 12597.12 96.67 54576.90 88888.00 2015-08-23 18:28:49.375 235 12597.15 96.67 54576.90 88888.00 2015-08-23 18:28:49.500 235 12597.12 96.67 54576.90 88888.00 2015-08-23 18:28:49.625 235 12597.08 96.67 54576.93 88888.00 2015-08-23 18:28:49.750 235 12597.02 96.65 54576.93 88888.00 2015-08-23 18:28:49.875 235 12597.08 96.62 54576.90 88888.00 2015-08-23 18:28:50.000 235 12597.08 96.65 54576.90 88888.00 2015-08-23 18:28:50.125 235 12597.10 96.67 54576.93 88888.00 2015-08-23 18:28:50.250 235 12597.10 96.65 54576.95 88888.00 2015-08-23 18:28:50.375 235 12597.12 96.65 54576.95 88888.00 2015-08-23 18:28:50.500 235 12597.08 96.65 54576.95 88888.00 2015-08-23 18:28:50.625 235 12597.12 96.65 54576.93 88888.00 2015-08-23 18:28:50.750 235 12597.20 96.62 54576.93 88888.00 2015-08-23 18:28:50.875 235 12597.17 96.60 54576.90 88888.00 2015-08-23 18:28:51.000 235 12597.10 96.60 54576.88 88888.00 2015-08-23 18:28:51.125 235 12597.08 96.58 54576.90 88888.00 2015-08-23 18:28:51.250 235 12597.10 96.58 54576.90 88888.00 2015-08-23 18:28:51.375 235 12597.15 96.60 54576.88 88888.00 2015-08-23 18:28:51.500 235 12597.12 96.62 54576.90 88888.00 2015-08-23 18:28:51.625 235 12597.15 96.60 54576.88 88888.00 2015-08-23 18:28:51.750 235 12597.20 96.58 54576.90 88888.00 2015-08-23 18:28:51.875 235 12597.20 96.55 54576.90 88888.00 2015-08-23 18:28:52.000 235 12597.20 96.55 54576.88 88888.00 2015-08-23 18:28:52.125 235 12597.23 96.55 54576.88 88888.00 2015-08-23 18:28:52.250 235 12597.17 96.53 54576.88 88888.00 2015-08-23 18:28:52.375 235 12597.17 96.58 54576.88 88888.00 2015-08-23 18:28:52.500 235 12597.15 96.53 54576.85 88888.00 2015-08-23 18:28:52.625 235 12597.10 96.53 54576.85 88888.00 2015-08-23 18:28:52.750 235 12597.10 96.50 54576.85 88888.00 2015-08-23 18:28:52.875 235 12597.15 96.55 54576.88 88888.00 2015-08-23 18:28:53.000 235 12597.15 96.55 54576.88 88888.00 2015-08-23 18:28:53.125 235 12597.12 96.53 54576.88 88888.00 2015-08-23 18:28:53.250 235 12597.08 96.53 54576.85 88888.00 2015-08-23 18:28:53.375 235 12597.12 96.55 54576.88 88888.00 2015-08-23 18:28:53.500 235 12597.05 96.55 54576.90 88888.00 2015-08-23 18:28:53.625 235 12597.02 96.55 54576.90 88888.00 2015-08-23 18:28:53.750 235 12597.10 96.55 54576.88 88888.00 2015-08-23 18:28:53.875 235 12597.12 96.53 54576.88 88888.00 2015-08-23 18:28:54.000 235 12597.12 96.53 54576.85 88888.00 2015-08-23 18:28:54.125 235 12597.17 96.53 54576.85 88888.00 2015-08-23 18:28:54.250 235 12597.17 96.53 54576.88 88888.00 2015-08-23 18:28:54.375 235 12597.23 96.53 54576.88 88888.00 2015-08-23 18:28:54.500 235 12597.17 96.55 54576.90 88888.00 2015-08-23 18:28:54.625 235 12597.15 96.53 54576.90 88888.00 2015-08-23 18:28:54.750 235 12597.17 96.55 54576.90 88888.00 2015-08-23 18:28:54.875 235 12597.15 96.53 54576.88 88888.00 2015-08-23 18:28:55.000 235 12597.12 96.53 54576.88 88888.00 2015-08-23 18:28:55.125 235 12597.17 96.53 54576.90 88888.00 2015-08-23 18:28:55.250 235 12597.20 96.47 54576.88 88888.00 2015-08-23 18:28:55.375 235 12597.25 96.47 54576.85 88888.00 2015-08-23 18:28:55.500 235 12597.23 96.50 54576.85 88888.00 2015-08-23 18:28:55.625 235 12597.25 96.50 54576.85 88888.00 2015-08-23 18:28:55.750 235 12597.23 96.53 54576.85 88888.00 2015-08-23 18:28:55.875 235 12597.27 96.50 54576.85 88888.00 2015-08-23 18:28:56.000 235 12597.30 96.50 54576.85 88888.00 2015-08-23 18:28:56.125 235 12597.27 96.50 54576.85 88888.00 2015-08-23 18:28:56.250 235 12597.25 96.47 54576.85 88888.00 2015-08-23 18:28:56.375 235 12597.20 96.47 54576.82 88888.00 2015-08-23 18:28:56.500 235 12597.25 96.45 54576.80 88888.00 2015-08-23 18:28:56.625 235 12597.30 96.50 54576.82 88888.00 2015-08-23 18:28:56.750 235 12597.27 96.47 54576.88 88888.00 2015-08-23 18:28:56.875 235 12597.23 96.47 54576.88 88888.00 2015-08-23 18:28:57.000 235 12597.23 96.47 54576.85 88888.00 2015-08-23 18:28:57.125 235 12597.23 96.53 54576.88 88888.00 2015-08-23 18:28:57.250 235 12597.25 96.50 54576.85 88888.00 2015-08-23 18:28:57.375 235 12597.33 96.50 54576.88 88888.00 2015-08-23 18:28:57.500 235 12597.33 96.50 54576.85 88888.00 2015-08-23 18:28:57.625 235 12597.27 96.45 54576.88 88888.00 2015-08-23 18:28:57.750 235 12597.33 96.47 54576.88 88888.00 2015-08-23 18:28:57.875 235 12597.35 96.45 54576.85 88888.00 2015-08-23 18:28:58.000 235 12597.33 96.42 54576.82 88888.00 2015-08-23 18:28:58.125 235 12597.35 96.45 54576.82 88888.00 2015-08-23 18:28:58.250 235 12597.33 96.50 54576.82 88888.00 2015-08-23 18:28:58.375 235 12597.35 96.47 54576.82 88888.00 2015-08-23 18:28:58.500 235 12597.38 96.45 54576.85 88888.00 2015-08-23 18:28:58.625 235 12597.38 96.45 54576.80 88888.00 2015-08-23 18:28:58.750 235 12597.38 96.47 54576.80 88888.00 2015-08-23 18:28:58.875 235 12597.35 96.47 54576.82 88888.00 2015-08-23 18:28:59.000 235 12597.38 96.47 54576.82 88888.00 2015-08-23 18:28:59.125 235 12597.40 96.45 54576.85 88888.00 2015-08-23 18:28:59.250 235 12597.38 96.45 54576.85 88888.00 2015-08-23 18:28:59.375 235 12597.48 96.47 54576.82 88888.00 2015-08-23 18:28:59.500 235 12597.50 96.45 54576.80 88888.00 2015-08-23 18:28:59.625 235 12597.48 96.45 54576.80 88888.00 2015-08-23 18:28:59.750 235 12597.42 96.42 54576.80 88888.00 2015-08-23 18:28:59.875 235 12597.38 96.42 54576.80 88888.00 2015-08-23 18:29:00.000 235 12597.40 96.45 54576.78 88888.00 2015-08-23 18:29:00.125 235 12597.40 96.45 54576.80 88888.00 2015-08-23 18:29:00.250 235 12597.38 96.42 54576.82 88888.00 2015-08-23 18:29:00.375 235 12597.42 96.45 54576.82 88888.00 2015-08-23 18:29:00.500 235 12597.40 96.47 54576.85 88888.00 2015-08-23 18:29:00.625 235 12597.38 96.47 54576.85 88888.00 2015-08-23 18:29:00.750 235 12597.38 96.47 54576.85 88888.00 2015-08-23 18:29:00.875 235 12597.45 96.47 54576.85 88888.00 2015-08-23 18:29:01.000 235 12597.50 96.47 54576.82 88888.00 2015-08-23 18:29:01.125 235 12597.50 96.50 54576.82 88888.00 2015-08-23 18:29:01.250 235 12597.45 96.47 54576.80 88888.00 2015-08-23 18:29:01.375 235 12597.45 96.45 54576.80 88888.00 2015-08-23 18:29:01.500 235 12597.45 96.42 54576.80 88888.00 2015-08-23 18:29:01.625 235 12597.42 96.42 54576.78 88888.00 2015-08-23 18:29:01.750 235 12597.40 96.45 54576.80 88888.00 2015-08-23 18:29:01.875 235 12597.42 96.42 54576.80 88888.00 2015-08-23 18:29:02.000 235 12597.48 96.42 54576.80 88888.00 2015-08-23 18:29:02.125 235 12597.52 96.38 54576.80 88888.00 2015-08-23 18:29:02.250 235 12597.48 96.40 54576.85 88888.00 2015-08-23 18:29:02.375 235 12597.48 96.42 54576.85 88888.00 2015-08-23 18:29:02.500 235 12597.42 96.40 54576.85 88888.00 2015-08-23 18:29:02.625 235 12597.40 96.40 54576.82 88888.00 2015-08-23 18:29:02.750 235 12597.42 96.42 54576.85 88888.00 2015-08-23 18:29:02.875 235 12597.40 96.42 54576.82 88888.00 2015-08-23 18:29:03.000 235 12597.35 96.40 54576.80 88888.00 2015-08-23 18:29:03.125 235 12597.35 96.42 54576.80 88888.00 2015-08-23 18:29:03.250 235 12597.30 96.40 54576.82 88888.00 2015-08-23 18:29:03.375 235 12597.38 96.40 54576.82 88888.00 2015-08-23 18:29:03.500 235 12597.42 96.38 54576.80 88888.00 2015-08-23 18:29:03.625 235 12597.45 96.40 54576.78 88888.00 2015-08-23 18:29:03.750 235 12597.50 96.38 54576.78 88888.00 2015-08-23 18:29:03.875 235 12597.50 96.38 54576.78 88888.00 2015-08-23 18:29:04.000 235 12597.52 96.35 54576.80 88888.00 2015-08-23 18:29:04.125 235 12597.52 96.38 54576.80 88888.00 2015-08-23 18:29:04.250 235 12597.50 96.35 54576.82 88888.00 2015-08-23 18:29:04.375 235 12597.55 96.38 54576.80 88888.00 2015-08-23 18:29:04.500 235 12597.55 96.38 54576.80 88888.00 2015-08-23 18:29:04.625 235 12597.48 96.35 54576.80 88888.00 2015-08-23 18:29:04.750 235 12597.45 96.33 54576.80 88888.00 2015-08-23 18:29:04.875 235 12597.50 96.33 54576.78 88888.00 2015-08-23 18:29:05.000 235 12597.52 96.30 54576.78 88888.00 2015-08-23 18:29:05.125 235 12597.50 96.30 54576.78 88888.00 2015-08-23 18:29:05.250 235 12597.45 96.30 54576.80 88888.00 2015-08-23 18:29:05.375 235 12597.48 96.33 54576.75 88888.00 2015-08-23 18:29:05.500 235 12597.48 96.35 54576.70 88888.00 2015-08-23 18:29:05.625 235 12597.45 96.30 54576.75 88888.00 2015-08-23 18:29:05.750 235 12597.45 96.30 54576.80 88888.00 2015-08-23 18:29:05.875 235 12597.45 96.30 54576.80 88888.00 2015-08-23 18:29:06.000 235 12597.50 96.30 54576.80 88888.00 2015-08-23 18:29:06.125 235 12597.48 96.30 54576.78 88888.00 2015-08-23 18:29:06.250 235 12597.45 96.28 54576.78 88888.00 2015-08-23 18:29:06.375 235 12597.48 96.33 54576.80 88888.00 2015-08-23 18:29:06.500 235 12597.50 96.30 54576.80 88888.00 2015-08-23 18:29:06.625 235 12597.48 96.30 54576.80 88888.00 2015-08-23 18:29:06.750 235 12597.45 96.33 54576.82 88888.00 2015-08-23 18:29:06.875 235 12597.38 96.33 54576.80 88888.00 2015-08-23 18:29:07.000 235 12597.38 96.30 54576.80 88888.00 2015-08-23 18:29:07.125 235 12597.40 96.28 54576.80 88888.00 2015-08-23 18:29:07.250 235 12597.33 96.30 54576.85 88888.00 2015-08-23 18:29:07.375 235 12597.38 96.30 54576.82 88888.00 2015-08-23 18:29:07.500 235 12597.42 96.33 54576.80 88888.00 2015-08-23 18:29:07.625 235 12597.45 96.33 54576.80 88888.00 2015-08-23 18:29:07.750 235 12597.45 96.33 54576.82 88888.00 2015-08-23 18:29:07.875 235 12597.45 96.30 54576.85 88888.00 2015-08-23 18:29:08.000 235 12597.48 96.30 54576.80 88888.00 2015-08-23 18:29:08.125 235 12597.50 96.28 54576.80 88888.00 2015-08-23 18:29:08.250 235 12597.45 96.25 54576.80 88888.00 2015-08-23 18:29:08.375 235 12597.45 96.28 54576.80 88888.00 2015-08-23 18:29:08.500 235 12597.48 96.30 54576.78 88888.00 2015-08-23 18:29:08.625 235 12597.52 96.28 54576.78 88888.00 2015-08-23 18:29:08.750 235 12597.58 96.28 54576.78 88888.00 2015-08-23 18:29:08.875 235 12597.55 96.28 54576.80 88888.00 2015-08-23 18:29:09.000 235 12597.50 96.25 54576.80 88888.00 2015-08-23 18:29:09.125 235 12597.48 96.28 54576.82 88888.00 2015-08-23 18:29:09.250 235 12597.48 96.22 54576.78 88888.00 2015-08-23 18:29:09.375 235 12597.52 96.22 54576.78 88888.00 2015-08-23 18:29:09.500 235 12597.50 96.22 54576.80 88888.00 2015-08-23 18:29:09.625 235 12597.52 96.25 54576.82 88888.00 2015-08-23 18:29:09.750 235 12597.52 96.25 54576.82 88888.00 2015-08-23 18:29:09.875 235 12597.50 96.25 54576.82 88888.00 2015-08-23 18:29:10.000 235 12597.50 96.22 54576.80 88888.00 2015-08-23 18:29:10.125 235 12597.48 96.22 54576.80 88888.00 2015-08-23 18:29:10.250 235 12597.45 96.17 54576.80 88888.00 2015-08-23 18:29:10.375 235 12597.48 96.17 54576.78 88888.00 2015-08-23 18:29:10.500 235 12597.48 96.20 54576.78 88888.00 2015-08-23 18:29:10.625 235 12597.52 96.17 54576.78 88888.00 2015-08-23 18:29:10.750 235 12597.52 96.17 54576.75 88888.00 2015-08-23 18:29:10.875 235 12597.48 96.20 54576.78 88888.00 2015-08-23 18:29:11.000 235 12597.50 96.20 54576.78 88888.00 2015-08-23 18:29:11.125 235 12597.50 96.17 54576.80 88888.00 2015-08-23 18:29:11.250 235 12597.42 96.17 54576.80 88888.00 2015-08-23 18:29:11.375 235 12597.40 96.17 54576.78 88888.00 2015-08-23 18:29:11.500 235 12597.48 96.15 54576.78 88888.00 2015-08-23 18:29:11.625 235 12597.55 96.15 54576.78 88888.00 2015-08-23 18:29:11.750 235 12597.58 96.15 54576.78 88888.00 2015-08-23 18:29:11.875 235 12597.58 96.12 54576.75 88888.00 2015-08-23 18:29:12.000 235 12597.60 96.12 54576.78 88888.00 2015-08-23 18:29:12.125 235 12597.60 96.10 54576.80 88888.00 2015-08-23 18:29:12.250 235 12597.55 96.12 54576.80 88888.00 2015-08-23 18:29:12.375 235 12597.58 96.12 54576.82 88888.00 2015-08-23 18:29:12.500 235 12597.55 96.12 54576.80 88888.00 2015-08-23 18:29:12.625 235 12597.52 96.10 54576.80 88888.00 2015-08-23 18:29:12.750 235 12597.55 96.15 54576.80 88888.00 2015-08-23 18:29:12.875 235 12597.55 96.15 54576.80 88888.00 2015-08-23 18:29:13.000 235 12597.55 96.12 54576.78 88888.00 2015-08-23 18:29:13.125 235 12597.55 96.10 54576.80 88888.00 2015-08-23 18:29:13.250 235 12597.55 96.10 54576.80 88888.00 2015-08-23 18:29:13.375 235 12597.62 96.10 54576.80 88888.00 2015-08-23 18:29:13.500 235 12597.58 96.08 54576.80 88888.00 2015-08-23 18:29:13.625 235 12597.55 96.05 54576.82 88888.00 2015-08-23 18:29:13.750 235 12597.52 96.08 54576.78 88888.00 2015-08-23 18:29:13.875 235 12597.50 96.05 54576.75 88888.00 2015-08-23 18:29:14.000 235 12597.58 96.05 54576.75 88888.00 2015-08-23 18:29:14.125 235 12597.58 96.05 54576.78 88888.00 2015-08-23 18:29:14.250 235 12597.50 96.03 54576.78 88888.00 2015-08-23 18:29:14.375 235 12597.55 96.03 54576.78 88888.00 2015-08-23 18:29:14.500 235 12597.60 96.03 54576.78 88888.00 2015-08-23 18:29:14.625 235 12597.62 96.03 54576.78 88888.00 2015-08-23 18:29:14.750 235 12597.60 96.05 54576.75 88888.00 2015-08-23 18:29:14.875 235 12597.60 96.05 54576.75 88888.00 2015-08-23 18:29:15.000 235 12597.60 96.03 54576.78 88888.00 2015-08-23 18:29:15.125 235 12597.55 96.00 54576.80 88888.00 2015-08-23 18:29:15.250 235 12597.52 95.97 54576.78 88888.00 2015-08-23 18:29:15.375 235 12597.58 95.97 54576.80 88888.00 2015-08-23 18:29:15.500 235 12597.60 96.03 54576.80 88888.00 2015-08-23 18:29:15.625 235 12597.60 96.00 54576.80 88888.00 2015-08-23 18:29:15.750 235 12597.60 96.00 54576.78 88888.00 2015-08-23 18:29:15.875 235 12597.58 96.00 54576.78 88888.00 2015-08-23 18:29:16.000 235 12597.60 95.97 54576.80 88888.00 2015-08-23 18:29:16.125 235 12597.62 95.95 54576.78 88888.00 2015-08-23 18:29:16.250 235 12597.65 95.92 54576.78 88888.00 2015-08-23 18:29:16.375 235 12597.65 95.92 54576.72 88888.00 2015-08-23 18:29:16.500 235 12597.62 95.92 54576.75 88888.00 2015-08-23 18:29:16.625 235 12597.60 95.90 54576.78 88888.00 2015-08-23 18:29:16.750 235 12597.62 95.92 54576.75 88888.00 2015-08-23 18:29:16.875 235 12597.67 95.92 54576.75 88888.00 2015-08-23 18:29:17.000 235 12597.65 95.90 54576.75 88888.00 2015-08-23 18:29:17.125 235 12597.67 95.90 54576.80 88888.00 2015-08-23 18:29:17.250 235 12597.67 95.88 54576.78 88888.00 2015-08-23 18:29:17.375 235 12597.73 95.90 54576.78 88888.00 2015-08-23 18:29:17.500 235 12597.73 95.88 54576.75 88888.00 2015-08-23 18:29:17.625 235 12597.75 95.85 54576.75 88888.00 2015-08-23 18:29:17.750 235 12597.73 95.83 54576.75 88888.00 2015-08-23 18:29:17.875 235 12597.77 95.88 54576.75 88888.00 2015-08-23 18:29:18.000 235 12597.80 95.90 54576.75 88888.00 2015-08-23 18:29:18.125 235 12597.73 95.85 54576.78 88888.00 2015-08-23 18:29:18.250 235 12597.62 95.83 54576.75 88888.00 2015-08-23 18:29:18.375 235 12597.67 95.83 54576.78 88888.00 2015-08-23 18:29:18.500 235 12597.65 95.83 54576.75 88888.00 2015-08-23 18:29:18.625 235 12597.65 95.80 54576.78 88888.00 2015-08-23 18:29:18.750 235 12597.67 95.80 54576.82 88888.00 2015-08-23 18:29:18.875 235 12597.67 95.80 54576.82 88888.00 2015-08-23 18:29:19.000 235 12597.70 95.83 54576.80 88888.00 2015-08-23 18:29:19.125 235 12597.75 95.83 54576.78 88888.00 2015-08-23 18:29:19.250 235 12597.73 95.78 54576.78 88888.00 2015-08-23 18:29:19.375 235 12597.65 95.78 54576.78 88888.00 2015-08-23 18:29:19.500 235 12597.60 95.72 54576.78 88888.00 2015-08-23 18:29:19.625 235 12597.67 95.72 54576.80 88888.00 2015-08-23 18:29:19.750 235 12597.75 95.78 54576.82 88888.00 2015-08-23 18:29:19.875 235 12597.67 95.78 54576.82 88888.00 2015-08-23 18:29:20.000 235 12597.67 95.72 54576.82 88888.00 2015-08-23 18:29:20.125 235 12597.73 95.72 54576.82 88888.00 2015-08-23 18:29:20.250 235 12597.70 95.72 54576.82 88888.00 2015-08-23 18:29:20.375 235 12597.73 95.72 54576.82 88888.00 2015-08-23 18:29:20.500 235 12597.75 95.65 54576.80 88888.00 2015-08-23 18:29:20.625 235 12597.70 95.65 54576.78 88888.00 2015-08-23 18:29:20.750 235 12597.62 95.65 54576.78 88888.00 2015-08-23 18:29:20.875 235 12597.67 95.65 54576.78 88888.00 2015-08-23 18:29:21.000 235 12597.67 95.65 54576.78 88888.00 2015-08-23 18:29:21.125 235 12597.67 95.70 54576.80 88888.00 2015-08-23 18:29:21.250 235 12597.62 95.65 54576.80 88888.00 2015-08-23 18:29:21.375 235 12597.65 95.65 54576.80 88888.00 2015-08-23 18:29:21.500 235 12597.70 95.62 54576.80 88888.00 2015-08-23 18:29:21.625 235 12597.73 95.60 54576.80 88888.00 2015-08-23 18:29:21.750 235 12597.75 95.62 54576.80 88888.00 2015-08-23 18:29:21.875 235 12597.70 95.60 54576.82 88888.00 2015-08-23 18:29:22.000 235 12597.73 95.58 54576.75 88888.00 2015-08-23 18:29:22.125 235 12597.75 95.58 54576.75 88888.00 2015-08-23 18:29:22.250 235 12597.67 95.53 54576.78 88888.00 2015-08-23 18:29:22.375 235 12597.70 95.53 54576.78 88888.00 2015-08-23 18:29:22.500 235 12597.75 95.53 54576.78 88888.00 2015-08-23 18:29:22.625 235 12597.73 95.53 54576.75 88888.00 2015-08-23 18:29:22.750 235 12597.73 95.50 54576.78 88888.00 2015-08-23 18:29:22.875 235 12597.75 95.50 54576.78 88888.00 2015-08-23 18:29:23.000 235 12597.73 95.50 54576.75 88888.00 2015-08-23 18:29:23.125 235 12597.67 95.50 54576.75 88888.00 2015-08-23 18:29:23.250 235 12597.62 95.50 54576.78 88888.00 2015-08-23 18:29:23.375 235 12597.73 95.53 54576.75 88888.00 2015-08-23 18:29:23.500 235 12597.75 95.50 54576.72 88888.00 2015-08-23 18:29:23.625 235 12597.75 95.47 54576.70 88888.00 2015-08-23 18:29:23.750 235 12597.77 95.47 54576.72 88888.00 2015-08-23 18:29:23.875 235 12597.75 95.50 54576.78 88888.00 2015-08-23 18:29:24.000 235 12597.75 95.47 54576.78 88888.00 2015-08-23 18:29:24.125 235 12597.75 95.50 54576.78 88888.00 2015-08-23 18:29:24.250 235 12597.70 95.47 54576.78 88888.00 2015-08-23 18:29:24.375 235 12597.70 95.50 54576.78 88888.00 2015-08-23 18:29:24.500 235 12597.70 95.47 54576.80 88888.00 2015-08-23 18:29:24.625 235 12597.73 95.47 54576.80 88888.00 2015-08-23 18:29:24.750 235 12597.75 95.47 54576.80 88888.00 2015-08-23 18:29:24.875 235 12597.80 95.45 54576.82 88888.00 2015-08-23 18:29:25.000 235 12597.80 95.45 54576.80 88888.00 2015-08-23 18:29:25.125 235 12597.77 95.47 54576.80 88888.00 2015-08-23 18:29:25.250 235 12597.67 95.42 54576.80 88888.00 2015-08-23 18:29:25.375 235 12597.70 95.38 54576.78 88888.00 2015-08-23 18:29:25.500 235 12597.73 95.40 54576.80 88888.00 2015-08-23 18:29:25.625 235 12597.70 95.45 54576.80 88888.00 2015-08-23 18:29:25.750 235 12597.70 95.47 54576.78 88888.00 2015-08-23 18:29:25.875 235 12597.70 95.45 54576.78 88888.00 2015-08-23 18:29:26.000 235 12597.67 95.42 54576.78 88888.00 2015-08-23 18:29:26.125 235 12597.67 95.42 54576.80 88888.00 2015-08-23 18:29:26.250 235 12597.70 95.40 54576.80 88888.00 2015-08-23 18:29:26.375 235 12597.73 95.42 54576.82 88888.00 2015-08-23 18:29:26.500 235 12597.77 95.42 54576.80 88888.00 2015-08-23 18:29:26.625 235 12597.83 95.42 54576.78 88888.00 2015-08-23 18:29:26.750 235 12597.85 95.42 54576.78 88888.00 2015-08-23 18:29:26.875 235 12597.83 95.47 54576.78 88888.00 2015-08-23 18:29:27.000 235 12597.90 95.42 54576.78 88888.00 2015-08-23 18:29:27.125 235 12597.92 95.42 54576.80 88888.00 2015-08-23 18:29:27.250 235 12597.90 95.40 54576.78 88888.00 2015-08-23 18:29:27.375 235 12597.92 95.40 54576.75 88888.00 2015-08-23 18:29:27.500 235 12597.92 95.42 54576.75 88888.00 2015-08-23 18:29:27.625 235 12597.92 95.42 54576.75 88888.00 2015-08-23 18:29:27.750 235 12597.90 95.45 54576.80 88888.00 2015-08-23 18:29:27.875 235 12597.88 95.42 54576.78 88888.00 2015-08-23 18:29:28.000 235 12597.83 95.45 54576.75 88888.00 2015-08-23 18:29:28.125 235 12597.83 95.40 54576.75 88888.00 2015-08-23 18:29:28.250 235 12597.83 95.38 54576.75 88888.00 2015-08-23 18:29:28.375 235 12597.92 95.35 54576.78 88888.00 2015-08-23 18:29:28.500 235 12597.95 95.38 54576.75 88888.00 2015-08-23 18:29:28.625 235 12597.98 95.45 54576.75 88888.00 2015-08-23 18:29:28.750 235 12597.98 95.42 54576.78 88888.00 2015-08-23 18:29:28.875 235 12597.90 95.40 54576.78 88888.00 2015-08-23 18:29:29.000 235 12597.90 95.40 54576.75 88888.00 2015-08-23 18:29:29.125 235 12597.88 95.40 54576.72 88888.00 2015-08-23 18:29:29.250 235 12597.88 95.42 54576.75 88888.00 2015-08-23 18:29:29.375 235 12597.98 95.42 54576.75 88888.00 2015-08-23 18:29:29.500 235 12597.98 95.42 54576.75 88888.00 2015-08-23 18:29:29.625 235 12598.00 95.45 54576.75 88888.00 2015-08-23 18:29:29.750 235 12597.98 95.45 54576.72 88888.00 2015-08-23 18:29:29.875 235 12597.90 95.45 54576.75 88888.00 2015-08-23 18:29:30.000 235 12597.95 95.45 54576.72 88888.00 2015-08-23 18:29:30.125 235 12597.92 95.45 54576.72 88888.00 2015-08-23 18:29:30.250 235 12597.92 95.45 54576.75 88888.00 2015-08-23 18:29:30.375 235 12598.02 95.47 54576.75 88888.00 2015-08-23 18:29:30.500 235 12597.98 95.50 54576.78 88888.00 2015-08-23 18:29:30.625 235 12597.90 95.50 54576.75 88888.00 2015-08-23 18:29:30.750 235 12597.95 95.47 54576.72 88888.00 2015-08-23 18:29:30.875 235 12598.05 95.47 54576.75 88888.00 2015-08-23 18:29:31.000 235 12598.08 95.47 54576.75 88888.00 2015-08-23 18:29:31.125 235 12598.02 95.50 54576.75 88888.00 2015-08-23 18:29:31.250 235 12598.05 95.47 54576.78 88888.00 2015-08-23 18:29:31.375 235 12598.08 95.47 54576.75 88888.00 2015-08-23 18:29:31.500 235 12598.05 95.45 54576.75 88888.00 2015-08-23 18:29:31.625 235 12598.05 95.45 54576.75 88888.00 2015-08-23 18:29:31.750 235 12598.02 95.47 54576.75 88888.00 2015-08-23 18:29:31.875 235 12598.05 95.53 54576.75 88888.00 2015-08-23 18:29:32.000 235 12598.08 95.47 54576.72 88888.00 2015-08-23 18:29:32.125 235 12598.10 95.45 54576.72 88888.00 2015-08-23 18:29:32.250 235 12598.05 95.47 54576.75 88888.00 2015-08-23 18:29:32.375 235 12598.00 95.47 54576.75 88888.00 2015-08-23 18:29:32.500 235 12597.98 95.50 54576.78 88888.00 2015-08-23 18:29:32.625 235 12598.00 95.53 54576.78 88888.00 2015-08-23 18:29:32.750 235 12598.02 95.50 54576.78 88888.00 2015-08-23 18:29:32.875 235 12598.08 95.50 54576.75 88888.00 2015-08-23 18:29:33.000 235 12598.02 95.50 54576.75 88888.00 2015-08-23 18:29:33.125 235 12598.05 95.53 54576.75 88888.00 2015-08-23 18:29:33.250 235 12598.00 95.47 54576.75 88888.00 2015-08-23 18:29:33.375 235 12598.05 95.50 54576.75 88888.00 2015-08-23 18:29:33.500 235 12598.05 95.50 54576.72 88888.00 2015-08-23 18:29:33.625 235 12598.10 95.53 54576.72 88888.00 2015-08-23 18:29:33.750 235 12598.05 95.50 54576.72 88888.00 2015-08-23 18:29:33.875 235 12597.98 95.50 54576.75 88888.00 2015-08-23 18:29:34.000 235 12598.00 95.50 54576.72 88888.00 2015-08-23 18:29:34.125 235 12598.00 95.47 54576.70 88888.00 2015-08-23 18:29:34.250 235 12598.02 95.50 54576.70 88888.00 2015-08-23 18:29:34.375 235 12598.08 95.50 54576.70 88888.00 2015-08-23 18:29:34.500 235 12598.00 95.47 54576.70 88888.00 2015-08-23 18:29:34.625 235 12598.02 95.47 54576.72 88888.00 2015-08-23 18:29:34.750 235 12598.08 95.50 54576.70 88888.00 2015-08-23 18:29:34.875 235 12598.05 95.50 54576.70 88888.00 2015-08-23 18:29:35.000 235 12598.05 95.53 54576.65 88888.00 2015-08-23 18:29:35.125 235 12598.02 95.50 54576.68 88888.00 2015-08-23 18:29:35.250 235 12598.00 95.50 54576.70 88888.00 2015-08-23 18:29:35.375 235 12598.00 95.53 54576.68 88888.00 2015-08-23 18:29:35.500 235 12598.00 95.50 54576.70 88888.00 2015-08-23 18:29:35.625 235 12597.98 95.50 54576.70 88888.00 2015-08-23 18:29:35.750 235 12597.98 95.53 54576.68 88888.00 2015-08-23 18:29:35.875 235 12597.98 95.58 54576.68 88888.00 2015-08-23 18:29:36.000 235 12597.98 95.58 54576.70 88888.00 2015-08-23 18:29:36.125 235 12598.00 95.60 54576.72 88888.00 2015-08-23 18:29:36.250 235 12597.92 95.53 54576.72 88888.00 2015-08-23 18:29:36.375 235 12597.95 95.53 54576.72 88888.00 2015-08-23 18:29:36.500 235 12598.00 95.58 54576.70 88888.00 2015-08-23 18:29:36.625 235 12598.00 95.55 54576.72 88888.00 2015-08-23 18:29:36.750 235 12598.05 95.58 54576.70 88888.00 2015-08-23 18:29:36.875 235 12598.00 95.55 54576.68 88888.00 2015-08-23 18:29:37.000 235 12597.95 95.58 54576.68 88888.00 2015-08-23 18:29:37.125 235 12597.92 95.58 54576.68 88888.00 2015-08-23 18:29:37.250 235 12597.95 95.55 54576.68 88888.00 2015-08-23 18:29:37.375 235 12597.98 95.53 54576.68 88888.00 2015-08-23 18:29:37.500 235 12597.90 95.55 54576.68 88888.00 2015-08-23 18:29:37.625 235 12597.88 95.58 54576.70 88888.00 2015-08-23 18:29:37.750 235 12597.92 95.55 54576.70 88888.00 2015-08-23 18:29:37.875 235 12597.95 95.53 54576.68 88888.00 2015-08-23 18:29:38.000 235 12597.92 95.53 54576.68 88888.00 2015-08-23 18:29:38.125 235 12597.98 95.55 54576.70 88888.00 2015-08-23 18:29:38.250 235 12597.95 95.53 54576.68 88888.00 2015-08-23 18:29:38.375 235 12597.98 95.53 54576.68 88888.00 2015-08-23 18:29:38.500 235 12597.95 95.55 54576.72 88888.00 2015-08-23 18:29:38.625 235 12597.95 95.53 54576.78 88888.00 2015-08-23 18:29:38.750 235 12597.95 95.53 54576.75 88888.00 2015-08-23 18:29:38.875 235 12597.92 95.50 54576.70 88888.00 2015-08-23 18:29:39.000 235 12597.92 95.55 54576.70 88888.00 2015-08-23 18:29:39.125 235 12597.92 95.55 54576.72 88888.00 2015-08-23 18:29:39.250 235 12597.90 95.53 54576.75 88888.00 2015-08-23 18:29:39.375 235 12597.88 95.53 54576.75 88888.00 2015-08-23 18:29:39.500 235 12597.88 95.55 54576.72 88888.00 2015-08-23 18:29:39.625 235 12597.88 95.53 54576.72 88888.00 2015-08-23 18:29:39.750 235 12597.85 95.53 54576.75 88888.00 2015-08-23 18:29:39.875 235 12597.83 95.50 54576.75 88888.00 2015-08-23 18:29:40.000 235 12597.88 95.47 54576.70 88888.00 2015-08-23 18:29:40.125 235 12597.88 95.50 54576.70 88888.00 2015-08-23 18:29:40.250 235 12597.85 95.50 54576.70 88888.00 2015-08-23 18:29:40.375 235 12597.90 95.47 54576.70 88888.00 2015-08-23 18:29:40.500 235 12597.90 95.47 54576.70 88888.00 2015-08-23 18:29:40.625 235 12597.90 95.45 54576.70 88888.00 2015-08-23 18:29:40.750 235 12597.90 95.45 54576.68 88888.00 2015-08-23 18:29:40.875 235 12597.88 95.45 54576.68 88888.00 2015-08-23 18:29:41.000 235 12597.85 95.45 54576.70 88888.00 2015-08-23 18:29:41.125 235 12597.88 95.45 54576.72 88888.00 2015-08-23 18:29:41.250 235 12597.88 95.42 54576.70 88888.00 2015-08-23 18:29:41.375 235 12597.90 95.45 54576.68 88888.00 2015-08-23 18:29:41.500 235 12597.92 95.45 54576.68 88888.00 2015-08-23 18:29:41.625 235 12597.92 95.50 54576.68 88888.00 2015-08-23 18:29:41.750 235 12597.95 95.42 54576.68 88888.00 2015-08-23 18:29:41.875 235 12597.98 95.45 54576.68 88888.00 2015-08-23 18:29:42.000 235 12597.98 95.47 54576.68 88888.00 2015-08-23 18:29:42.125 235 12597.98 95.45 54576.70 88888.00 2015-08-23 18:29:42.250 235 12597.92 95.42 54576.72 88888.00 2015-08-23 18:29:42.375 235 12597.98 95.45 54576.72 88888.00 2015-08-23 18:29:42.500 235 12597.95 95.42 54576.70 88888.00 2015-08-23 18:29:42.625 235 12597.92 95.45 54576.72 88888.00 2015-08-23 18:29:42.750 235 12597.92 95.45 54576.72 88888.00 2015-08-23 18:29:42.875 235 12597.98 95.45 54576.70 88888.00 2015-08-23 18:29:43.000 235 12597.98 95.42 54576.70 88888.00 2015-08-23 18:29:43.125 235 12597.92 95.40 54576.70 88888.00 2015-08-23 18:29:43.250 235 12597.90 95.42 54576.70 88888.00 2015-08-23 18:29:43.375 235 12597.98 95.42 54576.70 88888.00 2015-08-23 18:29:43.500 235 12597.98 95.42 54576.72 88888.00 2015-08-23 18:29:43.625 235 12597.92 95.45 54576.70 88888.00 2015-08-23 18:29:43.750 235 12597.95 95.42 54576.70 88888.00 2015-08-23 18:29:43.875 235 12597.95 95.40 54576.70 88888.00 2015-08-23 18:29:44.000 235 12597.98 95.38 54576.70 88888.00 2015-08-23 18:29:44.125 235 12597.95 95.38 54576.70 88888.00 2015-08-23 18:29:44.250 235 12597.98 95.38 54576.70 88888.00 2015-08-23 18:29:44.375 235 12598.02 95.38 54576.68 88888.00 2015-08-23 18:29:44.500 235 12598.00 95.40 54576.70 88888.00 2015-08-23 18:29:44.625 235 12598.00 95.38 54576.70 88888.00 2015-08-23 18:29:44.750 235 12598.00 95.33 54576.70 88888.00 2015-08-23 18:29:44.875 235 12598.05 95.38 54576.70 88888.00 2015-08-23 18:29:45.000 235 12598.05 95.35 54576.70 88888.00 2015-08-23 18:29:45.125 235 12598.00 95.35 54576.70 88888.00 2015-08-23 18:29:45.250 235 12597.92 95.33 54576.72 88888.00 2015-08-23 18:29:45.375 235 12598.00 95.35 54576.70 88888.00 2015-08-23 18:29:45.500 235 12598.00 95.35 54576.72 88888.00 2015-08-23 18:29:45.625 235 12598.00 95.35 54576.72 88888.00 2015-08-23 18:29:45.750 235 12598.02 95.35 54576.72 88888.00 2015-08-23 18:29:45.875 235 12598.05 95.35 54576.70 88888.00 2015-08-23 18:29:46.000 235 12598.05 95.33 54576.70 88888.00 2015-08-23 18:29:46.125 235 12598.05 95.33 54576.72 88888.00 2015-08-23 18:29:46.250 235 12598.05 95.30 54576.70 88888.00 2015-08-23 18:29:46.375 235 12598.02 95.30 54576.70 88888.00 2015-08-23 18:29:46.500 235 12598.00 95.30 54576.70 88888.00 2015-08-23 18:29:46.625 235 12597.98 95.30 54576.70 88888.00 2015-08-23 18:29:46.750 235 12598.00 95.30 54576.70 88888.00 2015-08-23 18:29:46.875 235 12598.02 95.30 54576.68 88888.00 2015-08-23 18:29:47.000 235 12598.08 95.30 54576.68 88888.00 2015-08-23 18:29:47.125 235 12598.05 95.30 54576.68 88888.00 2015-08-23 18:29:47.250 235 12597.98 95.30 54576.68 88888.00 2015-08-23 18:29:47.375 235 12598.00 95.28 54576.68 88888.00 2015-08-23 18:29:47.500 235 12598.05 95.30 54576.68 88888.00 2015-08-23 18:29:47.625 235 12598.10 95.30 54576.65 88888.00 2015-08-23 18:29:47.750 235 12598.12 95.30 54576.65 88888.00 2015-08-23 18:29:47.875 235 12598.12 95.28 54576.65 88888.00 2015-08-23 18:29:48.000 235 12598.15 95.28 54576.62 88888.00 2015-08-23 18:29:48.125 235 12598.08 95.25 54576.65 88888.00 2015-08-23 18:29:48.250 235 12597.92 95.22 54576.65 88888.00 2015-08-23 18:29:48.375 235 12597.95 95.25 54576.68 88888.00 2015-08-23 18:29:48.500 235 12598.05 95.25 54576.65 88888.00 2015-08-23 18:29:48.625 235 12598.12 95.22 54576.65 88888.00 2015-08-23 18:29:48.750 235 12598.08 95.22 54576.68 88888.00 2015-08-23 18:29:48.875 235 12598.02 95.20 54576.68 88888.00 2015-08-23 18:29:49.000 235 12597.92 95.20 54576.68 88888.00 2015-08-23 18:29:49.125 235 12597.90 95.25 54576.70 88888.00 2015-08-23 18:29:49.250 235 12597.98 95.22 54576.72 88888.00 2015-08-23 18:29:49.375 235 12597.98 95.22 54576.70 88888.00 2015-08-23 18:29:49.500 235 12597.98 95.20 54576.68 88888.00 2015-08-23 18:29:49.625 235 12598.02 95.20 54576.68 88888.00 2015-08-23 18:29:49.750 235 12598.02 95.20 54576.68 88888.00 2015-08-23 18:29:49.875 235 12598.00 95.22 54576.65 88888.00 2015-08-23 18:29:50.000 235 12597.98 95.20 54576.68 88888.00 2015-08-23 18:29:50.125 235 12597.98 95.20 54576.70 88888.00 2015-08-23 18:29:50.250 235 12597.98 95.17 54576.72 88888.00 2015-08-23 18:29:50.375 235 12598.00 95.15 54576.68 88888.00 2015-08-23 18:29:50.500 235 12598.02 95.15 54576.65 88888.00 2015-08-23 18:29:50.625 235 12598.02 95.15 54576.65 88888.00 2015-08-23 18:29:50.750 235 12597.98 95.17 54576.68 88888.00 2015-08-23 18:29:50.875 235 12597.92 95.20 54576.68 88888.00 2015-08-23 18:29:51.000 235 12597.98 95.17 54576.68 88888.00 2015-08-23 18:29:51.125 235 12597.98 95.17 54576.70 88888.00 2015-08-23 18:29:51.250 235 12597.92 95.12 54576.65 88888.00 2015-08-23 18:29:51.375 235 12597.95 95.12 54576.62 88888.00 2015-08-23 18:29:51.500 235 12597.98 95.10 54576.62 88888.00 2015-08-23 18:29:51.625 235 12597.95 95.17 54576.68 88888.00 2015-08-23 18:29:51.750 235 12597.95 95.17 54576.70 88888.00 2015-08-23 18:29:51.875 235 12597.90 95.15 54576.68 88888.00 2015-08-23 18:29:52.000 235 12597.88 95.10 54576.62 88888.00 2015-08-23 18:29:52.125 235 12597.88 95.10 54576.65 88888.00 2015-08-23 18:29:52.250 235 12597.88 95.10 54576.68 88888.00 2015-08-23 18:29:52.375 235 12597.98 95.10 54576.65 88888.00 2015-08-23 18:29:52.500 235 12597.90 95.10 54576.65 88888.00 2015-08-23 18:29:52.625 235 12597.92 95.10 54576.65 88888.00 2015-08-23 18:29:52.750 235 12597.88 95.10 54576.65 88888.00 2015-08-23 18:29:52.875 235 12597.90 95.08 54576.65 88888.00 2015-08-23 18:29:53.000 235 12597.88 95.08 54576.62 88888.00 2015-08-23 18:29:53.125 235 12597.88 95.08 54576.62 88888.00 2015-08-23 18:29:53.250 235 12597.88 95.08 54576.70 88888.00 2015-08-23 18:29:53.375 235 12597.83 95.08 54576.70 88888.00 2015-08-23 18:29:53.500 235 12597.80 95.08 54576.70 88888.00 2015-08-23 18:29:53.625 235 12597.85 95.08 54576.70 88888.00 2015-08-23 18:29:53.750 235 12597.83 95.08 54576.70 88888.00 2015-08-23 18:29:53.875 235 12597.80 95.03 54576.68 88888.00 2015-08-23 18:29:54.000 235 12597.88 95.03 54576.70 88888.00 2015-08-23 18:29:54.125 235 12597.88 95.03 54576.72 88888.00 2015-08-23 18:29:54.250 235 12597.80 95.03 54576.72 88888.00 2015-08-23 18:29:54.375 235 12597.83 95.03 54576.72 88888.00 2015-08-23 18:29:54.500 235 12597.88 95.00 54576.70 88888.00 2015-08-23 18:29:54.625 235 12597.90 94.97 54576.70 88888.00 2015-08-23 18:29:54.750 235 12597.92 95.00 54576.70 88888.00 2015-08-23 18:29:54.875 235 12597.92 94.97 54576.70 88888.00 2015-08-23 18:29:55.000 235 12597.88 94.97 54576.70 88888.00 2015-08-23 18:29:55.125 235 12597.85 94.97 54576.72 88888.00 2015-08-23 18:29:55.250 235 12597.83 94.97 54576.72 88888.00 2015-08-23 18:29:55.375 235 12597.90 94.95 54576.72 88888.00 2015-08-23 18:29:55.500 235 12597.92 94.95 54576.72 88888.00 2015-08-23 18:29:55.625 235 12597.85 94.95 54576.72 88888.00 2015-08-23 18:29:55.750 235 12597.83 94.95 54576.70 88888.00 2015-08-23 18:29:55.875 235 12597.80 94.97 54576.70 88888.00 2015-08-23 18:29:56.000 235 12597.85 94.92 54576.70 88888.00 2015-08-23 18:29:56.125 235 12597.77 94.92 54576.75 88888.00 2015-08-23 18:29:56.250 235 12597.75 94.90 54576.78 88888.00 2015-08-23 18:29:56.375 235 12597.80 94.90 54576.78 88888.00 2015-08-23 18:29:56.500 235 12597.83 94.90 54576.75 88888.00 2015-08-23 18:29:56.625 235 12597.80 94.90 54576.75 88888.00 2015-08-23 18:29:56.750 235 12597.80 94.90 54576.72 88888.00 2015-08-23 18:29:56.875 235 12597.83 94.88 54576.75 88888.00 2015-08-23 18:29:57.000 235 12597.80 94.88 54576.75 88888.00 2015-08-23 18:29:57.125 235 12597.73 94.88 54576.75 88888.00 2015-08-23 18:29:57.250 235 12597.70 94.85 54576.75 88888.00 2015-08-23 18:29:57.375 235 12597.73 94.85 54576.75 88888.00 2015-08-23 18:29:57.500 235 12597.75 94.85 54576.75 88888.00 2015-08-23 18:29:57.625 235 12597.67 94.85 54576.75 88888.00 2015-08-23 18:29:57.750 235 12597.65 94.83 54576.75 88888.00 2015-08-23 18:29:57.875 235 12597.70 94.85 54576.75 88888.00 2015-08-23 18:29:58.000 235 12597.77 94.85 54576.72 88888.00 2015-08-23 18:29:58.125 235 12597.70 94.83 54576.75 88888.00 2015-08-23 18:29:58.250 235 12597.55 94.80 54576.75 88888.00 2015-08-23 18:29:58.375 235 12597.58 94.83 54576.72 88888.00 2015-08-23 18:29:58.500 235 12597.62 94.85 54576.75 88888.00 2015-08-23 18:29:58.625 235 12597.62 94.83 54576.72 88888.00 2015-08-23 18:29:58.750 235 12597.55 94.83 54576.75 88888.00 2015-08-23 18:29:58.875 235 12597.52 94.83 54576.72 88888.00 2015-08-23 18:29:59.000 235 12597.58 94.80 54576.72 88888.00 2015-08-23 18:29:59.125 235 12597.62 94.83 54576.75 88888.00 2015-08-23 18:29:59.250 235 12597.60 94.80 54576.78 88888.00 2015-08-23 18:29:59.375 235 12597.58 94.80 54576.78 88888.00 2015-08-23 18:29:59.500 235 12597.58 94.80 54576.78 88888.00 2015-08-23 18:29:59.625 235 12597.60 94.83 54576.75 88888.00 2015-08-23 18:29:59.750 235 12597.62 94.83 54576.75 88888.00 2015-08-23 18:29:59.875 235 12597.55 94.80 54576.70 88888.00 2015-08-23 18:30:00.000 235 12597.52 94.80 54576.68 88888.00 2015-08-23 18:30:00.125 235 12597.52 94.80 54576.70 88888.00 2015-08-23 18:30:00.250 235 12597.48 94.78 54576.75 88888.00 2015-08-23 18:30:00.375 235 12597.50 94.75 54576.75 88888.00 2015-08-23 18:30:00.500 235 12597.50 94.78 54576.72 88888.00 2015-08-23 18:30:00.625 235 12597.48 94.80 54576.75 88888.00 2015-08-23 18:30:00.750 235 12597.50 94.80 54576.78 88888.00 2015-08-23 18:30:00.875 235 12597.50 94.75 54576.78 88888.00 2015-08-23 18:30:01.000 235 12597.42 94.75 54576.78 88888.00 2015-08-23 18:30:01.125 235 12597.38 94.78 54576.78 88888.00 2015-08-23 18:30:01.250 235 12597.38 94.72 54576.78 88888.00 2015-08-23 18:30:01.375 235 12597.45 94.72 54576.78 88888.00 2015-08-23 18:30:01.500 235 12597.42 94.72 54576.75 88888.00 2015-08-23 18:30:01.625 235 12597.35 94.75 54576.75 88888.00 2015-08-23 18:30:01.750 235 12597.38 94.75 54576.78 88888.00 2015-08-23 18:30:01.875 235 12597.40 94.72 54576.78 88888.00 2015-08-23 18:30:02.000 235 12597.40 94.72 54576.75 88888.00 2015-08-23 18:30:02.125 235 12597.40 94.72 54576.75 88888.00 2015-08-23 18:30:02.250 235 12597.38 94.70 54576.75 88888.00 2015-08-23 18:30:02.375 235 12597.45 94.72 54576.75 88888.00 2015-08-23 18:30:02.500 235 12597.50 94.72 54576.75 88888.00 2015-08-23 18:30:02.625 235 12597.55 94.72 54576.72 88888.00 2015-08-23 18:30:02.750 235 12597.50 94.72 54576.75 88888.00 2015-08-23 18:30:02.875 235 12597.45 94.70 54576.72 88888.00 2015-08-23 18:30:03.000 235 12597.48 94.67 54576.72 88888.00 2015-08-23 18:30:03.125 235 12597.55 94.70 54576.75 88888.00 2015-08-23 18:30:03.250 235 12597.52 94.70 54576.78 88888.00 2015-08-23 18:30:03.375 235 12597.52 94.67 54576.75 88888.00 2015-08-23 18:30:03.500 235 12597.48 94.62 54576.75 88888.00 2015-08-23 18:30:03.625 235 12597.45 94.62 54576.72 88888.00 2015-08-23 18:30:03.750 235 12597.45 94.65 54576.72 88888.00 2015-08-23 18:30:03.875 235 12597.45 94.62 54576.75 88888.00 2015-08-23 18:30:04.000 235 12597.45 94.65 54576.72 88888.00 2015-08-23 18:30:04.125 235 12597.45 94.65 54576.72 88888.00 2015-08-23 18:30:04.250 235 12597.48 94.62 54576.72 88888.00 2015-08-23 18:30:04.375 235 12597.50 94.60 54576.70 88888.00 2015-08-23 18:30:04.500 235 12597.45 94.60 54576.68 88888.00 2015-08-23 18:30:04.625 235 12597.45 94.60 54576.70 88888.00 2015-08-23 18:30:04.750 235 12597.45 94.60 54576.68 88888.00 2015-08-23 18:30:04.875 235 12597.42 94.60 54576.68 88888.00 2015-08-23 18:30:05.000 235 12597.42 94.60 54576.65 88888.00 2015-08-23 18:30:05.125 235 12597.42 94.62 54576.68 88888.00 2015-08-23 18:30:05.250 235 12597.38 94.62 54576.70 88888.00 2015-08-23 18:30:05.375 235 12597.42 94.62 54576.70 88888.00 2015-08-23 18:30:05.500 235 12597.42 94.62 54576.70 88888.00 2015-08-23 18:30:05.625 235 12597.45 94.65 54576.70 88888.00 2015-08-23 18:30:05.750 235 12597.45 94.65 54576.70 88888.00 2015-08-23 18:30:05.875 235 12597.45 94.62 54576.70 88888.00 2015-08-23 18:30:06.000 235 12597.50 94.58 54576.70 88888.00 2015-08-23 18:30:06.125 235 12597.50 94.60 54576.72 88888.00 2015-08-23 18:30:06.250 235 12597.45 94.62 54576.72 88888.00 2015-08-23 18:30:06.375 235 12597.48 94.60 54576.70 88888.00 2015-08-23 18:30:06.500 235 12597.48 94.60 54576.70 88888.00 2015-08-23 18:30:06.625 235 12597.50 94.62 54576.70 88888.00 2015-08-23 18:30:06.750 235 12597.50 94.62 54576.70 88888.00 2015-08-23 18:30:06.875 235 12597.45 94.60 54576.70 88888.00 2015-08-23 18:30:07.000 235 12597.50 94.60 54576.72 88888.00 2015-08-23 18:30:07.125 235 12597.50 94.60 54576.72 88888.00 2015-08-23 18:30:07.250 235 12597.45 94.58 54576.72 88888.00 2015-08-23 18:30:07.375 235 12597.50 94.60 54576.72 88888.00 2015-08-23 18:30:07.500 235 12597.50 94.58 54576.75 88888.00 2015-08-23 18:30:07.625 235 12597.48 94.58 54576.78 88888.00 2015-08-23 18:30:07.750 235 12597.50 94.60 54576.75 88888.00 2015-08-23 18:30:07.875 235 12597.52 94.60 54576.75 88888.00 2015-08-23 18:30:08.000 235 12597.48 94.60 54576.75 88888.00 2015-08-23 18:30:08.125 235 12597.45 94.60 54576.75 88888.00 2015-08-23 18:30:08.250 235 12597.45 94.62 54576.72 88888.00 2015-08-23 18:30:08.375 235 12597.48 94.60 54576.72 88888.00 2015-08-23 18:30:08.500 235 12597.50 94.58 54576.70 88888.00 2015-08-23 18:30:08.625 235 12597.48 94.58 54576.68 88888.00 2015-08-23 18:30:08.750 235 12597.48 94.58 54576.68 88888.00 2015-08-23 18:30:08.875 235 12597.50 94.55 54576.68 88888.00 2015-08-23 18:30:09.000 235 12597.50 94.55 54576.65 88888.00 2015-08-23 18:30:09.125 235 12597.40 94.55 54576.70 88888.00 2015-08-23 18:30:09.250 235 12597.35 94.53 54576.70 88888.00 2015-08-23 18:30:09.375 235 12597.42 94.53 54576.70 88888.00 2015-08-23 18:30:09.500 235 12597.45 94.53 54576.70 88888.00 2015-08-23 18:30:09.625 235 12597.45 94.50 54576.70 88888.00 2015-08-23 18:30:09.750 235 12597.45 94.53 54576.70 88888.00 2015-08-23 18:30:09.875 235 12597.40 94.53 54576.65 88888.00 2015-08-23 18:30:10.000 235 12597.42 94.53 54576.65 88888.00 2015-08-23 18:30:10.125 235 12597.48 94.55 54576.62 88888.00 2015-08-23 18:30:10.250 235 12597.45 94.50 54576.60 88888.00 2015-08-23 18:30:10.375 235 12597.48 94.47 54576.60 88888.00 2015-08-23 18:30:10.500 235 12597.48 94.47 54576.65 88888.00 2015-08-23 18:30:10.625 235 12597.48 94.47 54576.62 88888.00 2015-08-23 18:30:10.750 235 12597.48 94.53 54576.60 88888.00 2015-08-23 18:30:10.875 235 12597.42 94.53 54576.60 88888.00 2015-08-23 18:30:11.000 235 12597.48 94.53 54576.60 88888.00 2015-08-23 18:30:11.125 235 12597.48 94.53 54576.62 88888.00 2015-08-23 18:30:11.250 235 12597.40 94.50 54576.68 88888.00 2015-08-23 18:30:11.375 235 12597.42 94.50 54576.68 88888.00 2015-08-23 18:30:11.500 235 12597.38 94.50 54576.68 88888.00 2015-08-23 18:30:11.625 235 12597.33 94.47 54576.68 88888.00 2015-08-23 18:30:11.750 235 12597.38 94.47 54576.65 88888.00 2015-08-23 18:30:11.875 235 12597.40 94.47 54576.62 88888.00 2015-08-23 18:30:12.000 235 12597.38 94.47 54576.65 88888.00 2015-08-23 18:30:12.125 235 12597.33 94.47 54576.65 88888.00 2015-08-23 18:30:12.250 235 12597.25 94.50 54576.65 88888.00 2015-08-23 18:30:12.375 235 12597.25 94.53 54576.65 88888.00 2015-08-23 18:30:12.500 235 12597.27 94.53 54576.65 88888.00 2015-08-23 18:30:12.625 235 12597.25 94.53 54576.65 88888.00 2015-08-23 18:30:12.750 235 12597.27 94.50 54576.68 88888.00 2015-08-23 18:30:12.875 235 12597.30 94.50 54576.68 88888.00 2015-08-23 18:30:13.000 235 12597.30 94.53 54576.65 88888.00 2015-08-23 18:30:13.125 235 12597.30 94.53 54576.65 88888.00 2015-08-23 18:30:13.250 235 12597.23 94.47 54576.65 88888.00 2015-08-23 18:30:13.375 235 12597.25 94.50 54576.65 88888.00 2015-08-23 18:30:13.500 235 12597.33 94.50 54576.62 88888.00 2015-08-23 18:30:13.625 235 12597.38 94.47 54576.65 88888.00 2015-08-23 18:30:13.750 235 12597.27 94.47 54576.65 88888.00 2015-08-23 18:30:13.875 235 12597.25 94.45 54576.68 88888.00 2015-08-23 18:30:14.000 235 12597.27 94.47 54576.68 88888.00 2015-08-23 18:30:14.125 235 12597.33 94.47 54576.68 88888.00 2015-08-23 18:30:14.250 235 12597.30 94.45 54576.68 88888.00 2015-08-23 18:30:14.375 235 12597.35 94.47 54576.65 88888.00 2015-08-23 18:30:14.500 235 12597.33 94.45 54576.65 88888.00 2015-08-23 18:30:14.625 235 12597.35 94.42 54576.65 88888.00 2015-08-23 18:30:14.750 235 12597.33 94.42 54576.68 88888.00 2015-08-23 18:30:14.875 235 12597.35 94.45 54576.70 88888.00 2015-08-23 18:30:15.000 235 12597.38 94.45 54576.68 88888.00 2015-08-23 18:30:15.125 235 12597.35 94.42 54576.65 88888.00 2015-08-23 18:30:15.250 235 12597.30 94.42 54576.65 88888.00 2015-08-23 18:30:15.375 235 12597.35 94.45 54576.68 88888.00 2015-08-23 18:30:15.500 235 12597.30 94.42 54576.65 88888.00 2015-08-23 18:30:15.625 235 12597.25 94.42 54576.65 88888.00 2015-08-23 18:30:15.750 235 12597.20 94.45 54576.68 88888.00 2015-08-23 18:30:15.875 235 12597.23 94.45 54576.65 88888.00 2015-08-23 18:30:16.000 235 12597.20 94.42 54576.62 88888.00 2015-08-23 18:30:16.125 235 12597.27 94.40 54576.65 88888.00 2015-08-23 18:30:16.250 235 12597.25 94.42 54576.65 88888.00 2015-08-23 18:30:16.375 235 12597.30 94.42 54576.62 88888.00 2015-08-23 18:30:16.500 235 12597.33 94.42 54576.60 88888.00 2015-08-23 18:30:16.625 235 12597.27 94.40 54576.60 88888.00 2015-08-23 18:30:16.750 235 12597.27 94.40 54576.62 88888.00 2015-08-23 18:30:16.875 235 12597.30 94.42 54576.65 88888.00 2015-08-23 18:30:17.000 235 12597.30 94.40 54576.65 88888.00 2015-08-23 18:30:17.125 235 12597.30 94.40 54576.68 88888.00 2015-08-23 18:30:17.250 235 12597.23 94.38 54576.68 88888.00 2015-08-23 18:30:17.375 235 12597.30 94.40 54576.65 88888.00 2015-08-23 18:30:17.500 235 12597.33 94.40 54576.62 88888.00 2015-08-23 18:30:17.625 235 12597.33 94.40 54576.62 88888.00 2015-08-23 18:30:17.750 235 12597.25 94.40 54576.65 88888.00 2015-08-23 18:30:17.875 235 12597.25 94.38 54576.62 88888.00 2015-08-23 18:30:18.000 235 12597.27 94.38 54576.55 88888.00 2015-08-23 18:30:18.125 235 12597.30 94.38 54576.60 88888.00 2015-08-23 18:30:18.250 235 12597.27 94.38 54576.65 88888.00 2015-08-23 18:30:18.375 235 12597.27 94.38 54576.65 88888.00 2015-08-23 18:30:18.500 235 12597.27 94.40 54576.62 88888.00 2015-08-23 18:30:18.625 235 12597.23 94.38 54576.65 88888.00 2015-08-23 18:30:18.750 235 12597.23 94.35 54576.65 88888.00 2015-08-23 18:30:18.875 235 12597.25 94.35 54576.62 88888.00 2015-08-23 18:30:19.000 235 12597.30 94.35 54576.62 88888.00 2015-08-23 18:30:19.125 235 12597.27 94.38 54576.62 88888.00 2015-08-23 18:30:19.250 235 12597.25 94.35 54576.62 88888.00 2015-08-23 18:30:19.375 235 12597.25 94.35 54576.62 88888.00 2015-08-23 18:30:19.500 235 12597.23 94.35 54576.65 88888.00 2015-08-23 18:30:19.625 235 12597.27 94.33 54576.62 88888.00 2015-08-23 18:30:19.750 235 12597.30 94.33 54576.62 88888.00 2015-08-23 18:30:19.875 235 12597.27 94.35 54576.65 88888.00 2015-08-23 18:30:20.000 235 12597.25 94.33 54576.62 88888.00 2015-08-23 18:30:20.125 235 12597.23 94.33 54576.65 88888.00 2015-08-23 18:30:20.250 235 12597.20 94.30 54576.62 88888.00 2015-08-23 18:30:20.375 235 12597.20 94.33 54576.62 88888.00 2015-08-23 18:30:20.500 235 12597.20 94.33 54576.62 88888.00 2015-08-23 18:30:20.625 235 12597.23 94.35 54576.62 88888.00 2015-08-23 18:30:20.750 235 12597.20 94.30 54576.62 88888.00 2015-08-23 18:30:20.875 235 12597.15 94.30 54576.65 88888.00 2015-08-23 18:30:21.000 235 12597.15 94.33 54576.60 88888.00 2015-08-23 18:30:21.125 235 12597.15 94.28 54576.62 88888.00 2015-08-23 18:30:21.250 235 12597.15 94.28 54576.62 88888.00 2015-08-23 18:30:21.375 235 12597.17 94.28 54576.57 88888.00 2015-08-23 18:30:21.500 235 12597.12 94.30 54576.57 88888.00 2015-08-23 18:30:21.625 235 12597.08 94.28 54576.60 88888.00 2015-08-23 18:30:21.750 235 12597.12 94.28 54576.60 88888.00 2015-08-23 18:30:21.875 235 12597.12 94.28 54576.60 88888.00 2015-08-23 18:30:22.000 235 12597.15 94.28 54576.60 88888.00 2015-08-23 18:30:22.125 235 12597.23 94.28 54576.60 88888.00 2015-08-23 18:30:22.250 235 12597.17 94.25 54576.60 88888.00 2015-08-23 18:30:22.375 235 12597.17 94.25 54576.60 88888.00 2015-08-23 18:30:22.500 235 12597.15 94.22 54576.60 88888.00 2015-08-23 18:30:22.625 235 12597.15 94.20 54576.57 88888.00 2015-08-23 18:30:22.750 235 12597.15 94.22 54576.60 88888.00 2015-08-23 18:30:22.875 235 12597.12 94.20 54576.62 88888.00 2015-08-23 18:30:23.000 235 12597.10 94.20 54576.60 88888.00 2015-08-23 18:30:23.125 235 12597.08 94.22 54576.60 88888.00 2015-08-23 18:30:23.250 235 12597.08 94.22 54576.60 88888.00 2015-08-23 18:30:23.375 235 12597.10 94.22 54576.57 88888.00 2015-08-23 18:30:23.500 235 12597.05 94.25 54576.57 88888.00 2015-08-23 18:30:23.625 235 12597.08 94.22 54576.55 88888.00 2015-08-23 18:30:23.750 235 12597.10 94.25 54576.55 88888.00 2015-08-23 18:30:23.875 235 12597.02 94.22 54576.53 88888.00 2015-08-23 18:30:24.000 235 12597.05 94.20 54576.55 88888.00 2015-08-23 18:30:24.125 235 12597.10 94.22 54576.55 88888.00 2015-08-23 18:30:24.250 235 12596.98 94.20 54576.57 88888.00 2015-08-23 18:30:24.375 235 12596.98 94.20 54576.57 88888.00 2015-08-23 18:30:24.500 235 12596.98 94.22 54576.57 88888.00 2015-08-23 18:30:24.625 235 12596.95 94.22 54576.60 88888.00 2015-08-23 18:30:24.750 235 12596.98 94.25 54576.65 88888.00 2015-08-23 18:30:24.875 235 12596.98 94.22 54576.62 88888.00 2015-08-23 18:30:25.000 235 12596.98 94.17 54576.60 88888.00 2015-08-23 18:30:25.125 235 12596.95 94.20 54576.60 88888.00 2015-08-23 18:30:25.250 235 12596.90 94.17 54576.57 88888.00 2015-08-23 18:30:25.375 235 12596.98 94.17 54576.55 88888.00 2015-08-23 18:30:25.500 235 12596.98 94.20 54576.55 88888.00 2015-08-23 18:30:25.625 235 12596.98 94.22 54576.57 88888.00 2015-08-23 18:30:25.750 235 12596.95 94.20 54576.57 88888.00 2015-08-23 18:30:25.875 235 12596.92 94.20 54576.55 88888.00 2015-08-23 18:30:26.000 235 12596.95 94.20 54576.57 88888.00 2015-08-23 18:30:26.125 235 12597.00 94.22 54576.57 88888.00 2015-08-23 18:30:26.250 235 12596.98 94.17 54576.60 88888.00 2015-08-23 18:30:26.375 235 12597.02 94.20 54576.60 88888.00 2015-08-23 18:30:26.500 235 12596.92 94.22 54576.60 88888.00 2015-08-23 18:30:26.625 235 12596.92 94.25 54576.62 88888.00 2015-08-23 18:30:26.750 235 12597.00 94.22 54576.60 88888.00 2015-08-23 18:30:26.875 235 12597.00 94.22 54576.62 88888.00 2015-08-23 18:30:27.000 235 12596.98 94.22 54576.57 88888.00 2015-08-23 18:30:27.125 235 12596.95 94.22 54576.57 88888.00 2015-08-23 18:30:27.250 235 12596.90 94.17 54576.57 88888.00 2015-08-23 18:30:27.375 235 12596.92 94.20 54576.57 88888.00 2015-08-23 18:30:27.500 235 12596.88 94.20 54576.60 88888.00 2015-08-23 18:30:27.625 235 12596.83 94.20 54576.57 88888.00 2015-08-23 18:30:27.750 235 12596.83 94.20 54576.60 88888.00 2015-08-23 18:30:27.875 235 12596.83 94.22 54576.62 88888.00 2015-08-23 18:30:28.000 235 12596.85 94.22 54576.57 88888.00 2015-08-23 18:30:28.125 235 12596.88 94.17 54576.55 88888.00 2015-08-23 18:30:28.250 235 12596.85 94.17 54576.57 88888.00 2015-08-23 18:30:28.375 235 12596.80 94.20 54576.55 88888.00 2015-08-23 18:30:28.500 235 12596.75 94.22 54576.55 88888.00 2015-08-23 18:30:28.625 235 12596.77 94.20 54576.57 88888.00 2015-08-23 18:30:28.750 235 12596.80 94.17 54576.57 88888.00 2015-08-23 18:30:28.875 235 12596.83 94.17 54576.55 88888.00 2015-08-23 18:30:29.000 235 12596.83 94.22 54576.55 88888.00 2015-08-23 18:30:29.125 235 12596.85 94.22 54576.55 88888.00 2015-08-23 18:30:29.250 235 12596.83 94.20 54576.55 88888.00 2015-08-23 18:30:29.375 235 12596.83 94.22 54576.57 88888.00 2015-08-23 18:30:29.500 235 12596.80 94.22 54576.57 88888.00 2015-08-23 18:30:29.625 235 12596.83 94.22 54576.55 88888.00 2015-08-23 18:30:29.750 235 12596.80 94.22 54576.50 88888.00 2015-08-23 18:30:29.875 235 12596.83 94.28 54576.53 88888.00 2015-08-23 18:30:30.000 235 12596.83 94.25 54576.57 88888.00 2015-08-23 18:30:30.125 235 12596.77 94.22 54576.60 88888.00 2015-08-23 18:30:30.250 235 12596.75 94.25 54576.62 88888.00 2015-08-23 18:30:30.375 235 12596.80 94.28 54576.62 88888.00 2015-08-23 18:30:30.500 235 12596.77 94.30 54576.62 88888.00 2015-08-23 18:30:30.625 235 12596.80 94.30 54576.60 88888.00 2015-08-23 18:30:30.750 235 12596.83 94.28 54576.60 88888.00 2015-08-23 18:30:30.875 235 12596.85 94.30 54576.57 88888.00 2015-08-23 18:30:31.000 235 12596.85 94.30 54576.55 88888.00 2015-08-23 18:30:31.125 235 12596.85 94.30 54576.60 88888.00 2015-08-23 18:30:31.250 235 12596.80 94.28 54576.62 88888.00 2015-08-23 18:30:31.375 235 12596.80 94.30 54576.62 88888.00 2015-08-23 18:30:31.500 235 12596.75 94.30 54576.60 88888.00 2015-08-23 18:30:31.625 235 12596.75 94.33 54576.57 88888.00 2015-08-23 18:30:31.750 235 12596.77 94.33 54576.57 88888.00 2015-08-23 18:30:31.875 235 12596.75 94.30 54576.55 88888.00 2015-08-23 18:30:32.000 235 12596.77 94.25 54576.55 88888.00 2015-08-23 18:30:32.125 235 12596.83 94.28 54576.60 88888.00 2015-08-23 18:30:32.250 235 12596.83 94.33 54576.55 88888.00 2015-08-23 18:30:32.375 235 12596.83 94.33 54576.53 88888.00 2015-08-23 18:30:32.500 235 12596.77 94.35 54576.55 88888.00 2015-08-23 18:30:32.625 235 12596.73 94.33 54576.55 88888.00 2015-08-23 18:30:32.750 235 12596.73 94.35 54576.57 88888.00 2015-08-23 18:30:32.875 235 12596.83 94.38 54576.53 88888.00 2015-08-23 18:30:33.000 235 12596.83 94.38 54576.53 88888.00 2015-08-23 18:30:33.125 235 12596.77 94.33 54576.53 88888.00 2015-08-23 18:30:33.250 235 12596.65 94.30 54576.55 88888.00 2015-08-23 18:30:33.375 235 12596.73 94.30 54576.53 88888.00 2015-08-23 18:30:33.500 235 12596.80 94.33 54576.53 88888.00 2015-08-23 18:30:33.625 235 12596.75 94.35 54576.55 88888.00 2015-08-23 18:30:33.750 235 12596.73 94.38 54576.57 88888.00 2015-08-23 18:30:33.875 235 12596.75 94.38 54576.55 88888.00 2015-08-23 18:30:34.000 235 12596.77 94.38 54576.50 88888.00 2015-08-23 18:30:34.125 235 12596.77 94.35 54576.53 88888.00 2015-08-23 18:30:34.250 235 12596.77 94.33 54576.55 88888.00 2015-08-23 18:30:34.375 235 12596.77 94.35 54576.53 88888.00 2015-08-23 18:30:34.500 235 12596.75 94.35 54576.53 88888.00 2015-08-23 18:30:34.625 235 12596.77 94.38 54576.50 88888.00 2015-08-23 18:30:34.750 235 12596.80 94.40 54576.53 88888.00 2015-08-23 18:30:34.875 235 12596.75 94.40 54576.53 88888.00 2015-08-23 18:30:35.000 235 12596.73 94.40 54576.50 88888.00 2015-08-23 18:30:35.125 235 12596.70 94.40 54576.50 88888.00 2015-08-23 18:30:35.250 235 12596.65 94.40 54576.55 88888.00 2015-08-23 18:30:35.375 235 12596.70 94.42 54576.53 88888.00 2015-08-23 18:30:35.500 235 12596.70 94.42 54576.50 88888.00 2015-08-23 18:30:35.625 235 12596.67 94.42 54576.50 88888.00 2015-08-23 18:30:35.750 235 12596.67 94.42 54576.50 88888.00 2015-08-23 18:30:35.875 235 12596.65 94.45 54576.50 88888.00 2015-08-23 18:30:36.000 235 12596.65 94.45 54576.50 88888.00 2015-08-23 18:30:36.125 235 12596.65 94.45 54576.53 88888.00 2015-08-23 18:30:36.250 235 12596.62 94.45 54576.55 88888.00 2015-08-23 18:30:36.375 235 12596.67 94.45 54576.53 88888.00 2015-08-23 18:30:36.500 235 12596.67 94.45 54576.53 88888.00 2015-08-23 18:30:36.625 235 12596.62 94.42 54576.53 88888.00 2015-08-23 18:30:36.750 235 12596.60 94.42 54576.47 88888.00 2015-08-23 18:30:36.875 235 12596.67 94.45 54576.50 88888.00 2015-08-23 18:30:37.000 235 12596.73 94.47 54576.53 88888.00 2015-08-23 18:30:37.125 235 12596.70 94.50 54576.53 88888.00 2015-08-23 18:30:37.250 235 12596.62 94.53 54576.55 88888.00 2015-08-23 18:30:37.375 235 12596.60 94.50 54576.50 88888.00 2015-08-23 18:30:37.500 235 12596.60 94.50 54576.50 88888.00 2015-08-23 18:30:37.625 235 12596.60 94.53 54576.50 88888.00 2015-08-23 18:30:37.750 235 12596.58 94.53 54576.53 88888.00 2015-08-23 18:30:37.875 235 12596.48 94.53 54576.53 88888.00 2015-08-23 18:30:38.000 235 12596.48 94.53 54576.47 88888.00 2015-08-23 18:30:38.125 235 12596.45 94.53 54576.50 88888.00 2015-08-23 18:30:38.250 235 12596.40 94.50 54576.53 88888.00 2015-08-23 18:30:38.375 235 12596.42 94.53 54576.55 88888.00 2015-08-23 18:30:38.500 235 12596.45 94.53 54576.53 88888.00 2015-08-23 18:30:38.625 235 12596.52 94.55 54576.50 88888.00 2015-08-23 18:30:38.750 235 12596.52 94.55 54576.50 88888.00 2015-08-23 18:30:38.875 235 12596.50 94.53 54576.50 88888.00 2015-08-23 18:30:39.000 235 12596.45 94.53 54576.47 88888.00 2015-08-23 18:30:39.125 235 12596.50 94.58 54576.50 88888.00 2015-08-23 18:30:39.250 235 12596.52 94.58 54576.50 88888.00 2015-08-23 18:30:39.375 235 12596.52 94.58 54576.50 88888.00 2015-08-23 18:30:39.500 235 12596.48 94.55 54576.50 88888.00 2015-08-23 18:30:39.625 235 12596.52 94.55 54576.47 88888.00 2015-08-23 18:30:39.750 235 12596.55 94.55 54576.45 88888.00 2015-08-23 18:30:39.875 235 12596.52 94.55 54576.45 88888.00 2015-08-23 18:30:40.000 235 12596.50 94.53 54576.45 88888.00 2015-08-23 18:30:40.125 235 12596.50 94.55 54576.50 88888.00 2015-08-23 18:30:40.250 235 12596.48 94.53 54576.47 88888.00 2015-08-23 18:30:40.375 235 12596.48 94.53 54576.45 88888.00 2015-08-23 18:30:40.500 235 12596.42 94.55 54576.45 88888.00 2015-08-23 18:30:40.625 235 12596.52 94.60 54576.45 88888.00 2015-08-23 18:30:40.750 235 12596.60 94.60 54576.47 88888.00 2015-08-23 18:30:40.875 235 12596.60 94.60 54576.45 88888.00 2015-08-23 18:30:41.000 235 12596.60 94.58 54576.45 88888.00 2015-08-23 18:30:41.125 235 12596.60 94.58 54576.45 88888.00 2015-08-23 18:30:41.250 235 12596.60 94.58 54576.43 88888.00 2015-08-23 18:30:41.375 235 12596.58 94.58 54576.43 88888.00 2015-08-23 18:30:41.500 235 12596.50 94.58 54576.43 88888.00 2015-08-23 18:30:41.625 235 12596.45 94.55 54576.43 88888.00 2015-08-23 18:30:41.750 235 12596.42 94.58 54576.45 88888.00 2015-08-23 18:30:41.875 235 12596.48 94.62 54576.43 88888.00 2015-08-23 18:30:42.000 235 12596.50 94.60 54576.38 88888.00 2015-08-23 18:30:42.125 235 12596.52 94.58 54576.43 88888.00 2015-08-23 18:30:42.250 235 12596.50 94.60 54576.47 88888.00 2015-08-23 18:30:42.375 235 12596.50 94.62 54576.47 88888.00 2015-08-23 18:30:42.500 235 12596.50 94.60 54576.47 88888.00 2015-08-23 18:30:42.625 235 12596.50 94.62 54576.45 88888.00 2015-08-23 18:30:42.750 235 12596.52 94.62 54576.45 88888.00 2015-08-23 18:30:42.875 235 12596.55 94.62 54576.45 88888.00 2015-08-23 18:30:43.000 235 12596.55 94.65 54576.43 88888.00 2015-08-23 18:30:43.125 235 12596.50 94.65 54576.47 88888.00 2015-08-23 18:30:43.250 235 12596.45 94.65 54576.47 88888.00 2015-08-23 18:30:43.375 235 12596.48 94.65 54576.45 88888.00 2015-08-23 18:30:43.500 235 12596.45 94.62 54576.45 88888.00 2015-08-23 18:30:43.625 235 12596.45 94.65 54576.47 88888.00 2015-08-23 18:30:43.750 235 12596.45 94.65 54576.45 88888.00 2015-08-23 18:30:43.875 235 12596.48 94.65 54576.43 88888.00 2015-08-23 18:30:44.000 235 12596.55 94.65 54576.40 88888.00 2015-08-23 18:30:44.125 235 12596.58 94.65 54576.40 88888.00 2015-08-23 18:30:44.250 235 12596.58 94.65 54576.40 88888.00 2015-08-23 18:30:44.375 235 12596.58 94.67 54576.38 88888.00 2015-08-23 18:30:44.500 235 12596.50 94.67 54576.40 88888.00 2015-08-23 18:30:44.625 235 12596.45 94.67 54576.45 88888.00 2015-08-23 18:30:44.750 235 12596.50 94.70 54576.45 88888.00 2015-08-23 18:30:44.875 235 12596.50 94.72 54576.43 88888.00 2015-08-23 18:30:45.000 235 12596.45 94.75 54576.40 88888.00 2015-08-23 18:30:45.125 235 12596.38 94.70 54576.43 88888.00 2015-08-23 18:30:45.250 235 12596.35 94.70 54576.45 88888.00 2015-08-23 18:30:45.375 235 12596.40 94.72 54576.43 88888.00 2015-08-23 18:30:45.500 235 12596.48 94.70 54576.40 88888.00 2015-08-23 18:30:45.625 235 12596.52 94.72 54576.40 88888.00 2015-08-23 18:30:45.750 235 12596.52 94.72 54576.43 88888.00 2015-08-23 18:30:45.875 235 12596.48 94.75 54576.43 88888.00 2015-08-23 18:30:46.000 235 12596.40 94.72 54576.43 88888.00 2015-08-23 18:30:46.125 235 12596.38 94.72 54576.43 88888.00 2015-08-23 18:30:46.250 235 12596.38 94.70 54576.40 88888.00 2015-08-23 18:30:46.375 235 12596.42 94.72 54576.43 88888.00 2015-08-23 18:30:46.500 235 12596.42 94.75 54576.45 88888.00 2015-08-23 18:30:46.625 235 12596.40 94.75 54576.40 88888.00 2015-08-23 18:30:46.750 235 12596.40 94.75 54576.38 88888.00 2015-08-23 18:30:46.875 235 12596.35 94.75 54576.38 88888.00 2015-08-23 18:30:47.000 235 12596.33 94.78 54576.40 88888.00 2015-08-23 18:30:47.125 235 12596.35 94.78 54576.40 88888.00 2015-08-23 18:30:47.250 235 12596.35 94.75 54576.40 88888.00 2015-08-23 18:30:47.375 235 12596.40 94.75 54576.35 88888.00 2015-08-23 18:30:47.500 235 12596.40 94.78 54576.38 88888.00 2015-08-23 18:30:47.625 235 12596.35 94.80 54576.40 88888.00 2015-08-23 18:30:47.750 235 12596.33 94.80 54576.40 88888.00 2015-08-23 18:30:47.875 235 12596.35 94.80 54576.38 88888.00 2015-08-23 18:30:48.000 235 12596.33 94.83 54576.35 88888.00 2015-08-23 18:30:48.125 235 12596.38 94.83 54576.35 88888.00 2015-08-23 18:30:48.250 235 12596.40 94.78 54576.38 88888.00 2015-08-23 18:30:48.375 235 12596.35 94.78 54576.35 88888.00 2015-08-23 18:30:48.500 235 12596.30 94.80 54576.35 88888.00 2015-08-23 18:30:48.625 235 12596.33 94.83 54576.35 88888.00 2015-08-23 18:30:48.750 235 12596.40 94.85 54576.35 88888.00 2015-08-23 18:30:48.875 235 12596.40 94.85 54576.35 88888.00 2015-08-23 18:30:49.000 235 12596.38 94.85 54576.32 88888.00 2015-08-23 18:30:49.125 235 12596.35 94.85 54576.38 88888.00 2015-08-23 18:30:49.250 235 12596.33 94.85 54576.40 88888.00 2015-08-23 18:30:49.375 235 12596.33 94.88 54576.40 88888.00 2015-08-23 18:30:49.500 235 12596.20 94.88 54576.38 88888.00 2015-08-23 18:30:49.625 235 12596.15 94.88 54576.40 88888.00 2015-08-23 18:30:49.750 235 12596.25 94.90 54576.40 88888.00 2015-08-23 18:30:49.875 235 12596.30 94.90 54576.38 88888.00 2015-08-23 18:30:50.000 235 12596.33 94.90 54576.35 88888.00 2015-08-23 18:30:50.125 235 12596.23 94.90 54576.38 88888.00 2015-08-23 18:30:50.250 235 12596.20 94.88 54576.38 88888.00 2015-08-23 18:30:50.375 235 12596.23 94.88 54576.35 88888.00 2015-08-23 18:30:50.500 235 12596.23 94.88 54576.35 88888.00 2015-08-23 18:30:50.625 235 12596.20 94.90 54576.35 88888.00 2015-08-23 18:30:50.750 235 12596.23 94.92 54576.38 88888.00 2015-08-23 18:30:50.875 235 12596.25 94.92 54576.35 88888.00 2015-08-23 18:30:51.000 235 12596.25 94.92 54576.30 88888.00 2015-08-23 18:30:51.125 235 12596.27 94.92 54576.32 88888.00 2015-08-23 18:30:51.250 235 12596.17 94.92 54576.32 88888.00 2015-08-23 18:30:51.375 235 12596.17 94.95 54576.32 88888.00 2015-08-23 18:30:51.500 235 12596.23 94.97 54576.32 88888.00 2015-08-23 18:30:51.625 235 12596.25 95.00 54576.35 88888.00 2015-08-23 18:30:51.750 235 12596.23 94.97 54576.35 88888.00 2015-08-23 18:30:51.875 235 12596.25 94.97 54576.32 88888.00 2015-08-23 18:30:52.000 235 12596.27 94.97 54576.28 88888.00 2015-08-23 18:30:52.125 235 12596.17 94.97 54576.32 88888.00 2015-08-23 18:30:52.250 235 12596.12 94.97 54576.32 88888.00 2015-08-23 18:30:52.375 235 12596.23 95.00 54576.30 88888.00 2015-08-23 18:30:52.500 235 12596.27 94.95 54576.28 88888.00 2015-08-23 18:30:52.625 235 12596.27 94.95 54576.28 88888.00 2015-08-23 18:30:52.750 235 12596.27 94.97 54576.30 88888.00 2015-08-23 18:30:52.875 235 12596.25 95.00 54576.30 88888.00 2015-08-23 18:30:53.000 235 12596.23 95.00 54576.30 88888.00 2015-08-23 18:30:53.125 235 12596.23 95.00 54576.32 88888.00 2015-08-23 18:30:53.250 235 12596.20 94.97 54576.32 88888.00 2015-08-23 18:30:53.375 235 12596.20 94.95 54576.28 88888.00 2015-08-23 18:30:53.500 235 12596.10 94.97 54576.32 88888.00 2015-08-23 18:30:53.625 235 12596.15 95.00 54576.32 88888.00 2015-08-23 18:30:53.750 235 12596.20 95.00 54576.32 88888.00 2015-08-23 18:30:53.875 235 12596.17 95.03 54576.32 88888.00 2015-08-23 18:30:54.000 235 12596.20 95.03 54576.32 88888.00 2015-08-23 18:30:54.125 235 12596.23 95.05 54576.35 88888.00 2015-08-23 18:30:54.250 235 12596.17 95.03 54576.35 88888.00 2015-08-23 18:30:54.375 235 12596.20 95.05 54576.35 88888.00 2015-08-23 18:30:54.500 235 12596.25 95.08 54576.35 88888.00 2015-08-23 18:30:54.625 235 12596.25 95.08 54576.32 88888.00 2015-08-23 18:30:54.750 235 12596.20 95.08 54576.35 88888.00 2015-08-23 18:30:54.875 235 12596.15 95.08 54576.35 88888.00 2015-08-23 18:30:55.000 235 12596.12 95.08 54576.38 88888.00 2015-08-23 18:30:55.125 235 12596.10 95.10 54576.40 88888.00 2015-08-23 18:30:55.250 235 12596.12 95.10 54576.38 88888.00 2015-08-23 18:30:55.375 235 12596.17 95.08 54576.35 88888.00 2015-08-23 18:30:55.500 235 12596.15 95.10 54576.35 88888.00 2015-08-23 18:30:55.625 235 12596.15 95.10 54576.35 88888.00 2015-08-23 18:30:55.750 235 12596.20 95.10 54576.30 88888.00 2015-08-23 18:30:55.875 235 12596.27 95.10 54576.35 88888.00 2015-08-23 18:30:56.000 235 12596.25 95.12 54576.35 88888.00 2015-08-23 18:30:56.125 235 12596.15 95.12 54576.35 88888.00 2015-08-23 18:30:56.250 235 12596.08 95.08 54576.32 88888.00 2015-08-23 18:30:56.375 235 12596.08 95.10 54576.32 88888.00 2015-08-23 18:30:56.500 235 12596.02 95.12 54576.35 88888.00 2015-08-23 18:30:56.625 235 12596.08 95.12 54576.32 88888.00 2015-08-23 18:30:56.750 235 12596.17 95.12 54576.32 88888.00 2015-08-23 18:30:56.875 235 12596.20 95.12 54576.32 88888.00 2015-08-23 18:30:57.000 235 12596.15 95.12 54576.30 88888.00 2015-08-23 18:30:57.125 235 12596.10 95.15 54576.35 88888.00 2015-08-23 18:30:57.250 235 12596.08 95.12 54576.35 88888.00 2015-08-23 18:30:57.375 235 12596.10 95.12 54576.32 88888.00 2015-08-23 18:30:57.500 235 12596.10 95.12 54576.35 88888.00 2015-08-23 18:30:57.625 235 12596.10 95.12 54576.32 88888.00 2015-08-23 18:30:57.750 235 12596.05 95.15 54576.32 88888.00 2015-08-23 18:30:57.875 235 12596.02 95.15 54576.32 88888.00 2015-08-23 18:30:58.000 235 12596.08 95.10 54576.32 88888.00 2015-08-23 18:30:58.125 235 12596.08 95.15 54576.30 88888.00 2015-08-23 18:30:58.250 235 12596.02 95.12 54576.32 88888.00 2015-08-23 18:30:58.375 235 12596.05 95.15 54576.32 88888.00 2015-08-23 18:30:58.500 235 12596.02 95.12 54576.32 88888.00 2015-08-23 18:30:58.625 235 12596.02 95.12 54576.32 88888.00 2015-08-23 18:30:58.750 235 12596.02 95.12 54576.30 88888.00 2015-08-23 18:30:58.875 235 12596.00 95.15 54576.30 88888.00 2015-08-23 18:30:59.000 235 12595.95 95.15 54576.28 88888.00 2015-08-23 18:30:59.125 235 12595.92 95.15 54576.30 88888.00 2015-08-23 18:30:59.250 235 12595.95 95.12 54576.30 88888.00 2015-08-23 18:30:59.375 235 12596.00 95.12 54576.28 88888.00 2015-08-23 18:30:59.500 235 12596.00 95.12 54576.28 88888.00 2015-08-23 18:30:59.625 235 12596.00 95.12 54576.32 88888.00 2015-08-23 18:30:59.750 235 12595.95 95.15 54576.35 88888.00 2015-08-23 18:30:59.875 235 12595.95 95.15 54576.30 88888.00 2015-08-23 18:31:00.000 235 12596.00 95.15 54576.28 88888.00 2015-08-23 18:31:00.125 235 12596.00 95.15 54576.32 88888.00 2015-08-23 18:31:00.250 235 12595.92 95.15 54576.38 88888.00 2015-08-23 18:31:00.375 235 12595.92 95.17 54576.35 88888.00 2015-08-23 18:31:00.500 235 12595.88 95.15 54576.28 88888.00 2015-08-23 18:31:00.625 235 12595.83 95.15 54576.30 88888.00 2015-08-23 18:31:00.750 235 12595.80 95.15 54576.32 88888.00 2015-08-23 18:31:00.875 235 12595.80 95.17 54576.32 88888.00 2015-08-23 18:31:01.000 235 12595.80 95.17 54576.32 88888.00 2015-08-23 18:31:01.125 235 12595.75 95.17 54576.32 88888.00 2015-08-23 18:31:01.250 235 12595.70 95.17 54576.30 88888.00 2015-08-23 18:31:01.375 235 12595.75 95.20 54576.30 88888.00 2015-08-23 18:31:01.500 235 12595.77 95.20 54576.32 88888.00 2015-08-23 18:31:01.625 235 12595.75 95.20 54576.35 88888.00 2015-08-23 18:31:01.750 235 12595.75 95.22 54576.38 88888.00 2015-08-23 18:31:01.875 235 12595.75 95.25 54576.35 88888.00 2015-08-23 18:31:02.000 235 12595.83 95.22 54576.32 88888.00 2015-08-23 18:31:02.125 235 12595.83 95.22 54576.35 88888.00 2015-08-23 18:31:02.250 235 12595.75 95.22 54576.32 88888.00 2015-08-23 18:31:02.375 235 12595.83 95.25 54576.35 88888.00 2015-08-23 18:31:02.500 235 12595.85 95.22 54576.35 88888.00 2015-08-23 18:31:02.625 235 12595.83 95.22 54576.35 88888.00 2015-08-23 18:31:02.750 235 12595.73 95.22 54576.35 88888.00 2015-08-23 18:31:02.875 235 12595.73 95.22 54576.35 88888.00 2015-08-23 18:31:03.000 235 12595.75 95.22 54576.35 88888.00 2015-08-23 18:31:03.125 235 12595.70 95.25 54576.38 88888.00 2015-08-23 18:31:03.250 235 12595.70 95.28 54576.38 88888.00 2015-08-23 18:31:03.375 235 12595.73 95.28 54576.35 88888.00 2015-08-23 18:31:03.500 235 12595.70 95.28 54576.32 88888.00 2015-08-23 18:31:03.625 235 12595.65 95.28 54576.32 88888.00 2015-08-23 18:31:03.750 235 12595.60 95.25 54576.32 88888.00 2015-08-23 18:31:03.875 235 12595.60 95.25 54576.35 88888.00 2015-08-23 18:31:04.000 235 12595.67 95.28 54576.30 88888.00 2015-08-23 18:31:04.125 235 12595.73 95.28 54576.32 88888.00 2015-08-23 18:31:04.250 235 12595.73 95.25 54576.32 88888.00 2015-08-23 18:31:04.375 235 12595.77 95.25 54576.32 88888.00 2015-08-23 18:31:04.500 235 12595.77 95.28 54576.32 88888.00 2015-08-23 18:31:04.625 235 12595.73 95.28 54576.32 88888.00 2015-08-23 18:31:04.750 235 12595.75 95.28 54576.32 88888.00 2015-08-23 18:31:04.875 235 12595.80 95.30 54576.32 88888.00 2015-08-23 18:31:05.000 235 12595.75 95.30 54576.32 88888.00 2015-08-23 18:31:05.125 235 12595.77 95.30 54576.32 88888.00 2015-08-23 18:31:05.250 235 12595.70 95.28 54576.32 88888.00 2015-08-23 18:31:05.375 235 12595.75 95.28 54576.30 88888.00 2015-08-23 18:31:05.500 235 12595.75 95.30 54576.30 88888.00 2015-08-23 18:31:05.625 235 12595.75 95.28 54576.28 88888.00 2015-08-23 18:31:05.750 235 12595.73 95.28 54576.28 88888.00 2015-08-23 18:31:05.875 235 12595.73 95.25 54576.30 88888.00 2015-08-23 18:31:06.000 235 12595.70 95.25 54576.30 88888.00 2015-08-23 18:31:06.125 235 12595.73 95.25 54576.28 88888.00 2015-08-23 18:31:06.250 235 12595.75 95.28 54576.32 88888.00 2015-08-23 18:31:06.375 235 12595.75 95.30 54576.32 88888.00 2015-08-23 18:31:06.500 235 12595.73 95.30 54576.32 88888.00 2015-08-23 18:31:06.625 235 12595.70 95.30 54576.30 88888.00 2015-08-23 18:31:06.750 235 12595.73 95.30 54576.32 88888.00 2015-08-23 18:31:06.875 235 12595.70 95.30 54576.35 88888.00 2015-08-23 18:31:07.000 235 12595.67 95.33 54576.32 88888.00 2015-08-23 18:31:07.125 235 12595.65 95.30 54576.35 88888.00 2015-08-23 18:31:07.250 235 12595.58 95.30 54576.35 88888.00 2015-08-23 18:31:07.375 235 12595.58 95.33 54576.32 88888.00 2015-08-23 18:31:07.500 235 12595.58 95.33 54576.32 88888.00 2015-08-23 18:31:07.625 235 12595.60 95.33 54576.32 88888.00 2015-08-23 18:31:07.750 235 12595.58 95.35 54576.32 88888.00 2015-08-23 18:31:07.875 235 12595.55 95.33 54576.30 88888.00 2015-08-23 18:31:08.000 235 12595.55 95.33 54576.30 88888.00 2015-08-23 18:31:08.125 235 12595.60 95.35 54576.30 88888.00 2015-08-23 18:31:08.250 235 12595.58 95.35 54576.32 88888.00 2015-08-23 18:31:08.375 235 12595.60 95.38 54576.30 88888.00 2015-08-23 18:31:08.500 235 12595.60 95.35 54576.30 88888.00 2015-08-23 18:31:08.625 235 12595.58 95.35 54576.30 88888.00 2015-08-23 18:31:08.750 235 12595.52 95.38 54576.32 88888.00 2015-08-23 18:31:08.875 235 12595.55 95.35 54576.30 88888.00 2015-08-23 18:31:09.000 235 12595.65 95.38 54576.25 88888.00 2015-08-23 18:31:09.125 235 12595.70 95.40 54576.28 88888.00 2015-08-23 18:31:09.250 235 12595.65 95.38 54576.30 88888.00 2015-08-23 18:31:09.375 235 12595.70 95.38 54576.30 88888.00 2015-08-23 18:31:09.500 235 12595.67 95.38 54576.30 88888.00 2015-08-23 18:31:09.625 235 12595.65 95.35 54576.30 88888.00 2015-08-23 18:31:09.750 235 12595.67 95.35 54576.28 88888.00 2015-08-23 18:31:09.875 235 12595.67 95.38 54576.28 88888.00 2015-08-23 18:31:10.000 235 12595.62 95.35 54576.25 88888.00 2015-08-23 18:31:10.125 235 12595.60 95.33 54576.25 88888.00 2015-08-23 18:31:10.250 235 12595.55 95.35 54576.30 88888.00 2015-08-23 18:31:10.375 235 12595.62 95.38 54576.30 88888.00 2015-08-23 18:31:10.500 235 12595.62 95.38 54576.30 88888.00 2015-08-23 18:31:10.625 235 12595.62 95.35 54576.28 88888.00 2015-08-23 18:31:10.750 235 12595.58 95.35 54576.25 88888.00 2015-08-23 18:31:10.875 235 12595.50 95.35 54576.25 88888.00 2015-08-23 18:31:11.000 235 12595.48 95.35 54576.25 88888.00 2015-08-23 18:31:11.125 235 12595.48 95.38 54576.25 88888.00 2015-08-23 18:31:11.250 235 12595.48 95.35 54576.25 88888.00 2015-08-23 18:31:11.375 235 12595.48 95.38 54576.25 88888.00 2015-08-23 18:31:11.500 235 12595.48 95.38 54576.28 88888.00 2015-08-23 18:31:11.625 235 12595.50 95.40 54576.28 88888.00 2015-08-23 18:31:11.750 235 12595.50 95.35 54576.25 88888.00 2015-08-23 18:31:11.875 235 12595.52 95.38 54576.25 88888.00 2015-08-23 18:31:12.000 235 12595.52 95.45 54576.28 88888.00 2015-08-23 18:31:12.125 235 12595.52 95.45 54576.30 88888.00 2015-08-23 18:31:12.250 235 12595.50 95.38 54576.28 88888.00 2015-08-23 18:31:12.375 235 12595.50 95.40 54576.28 88888.00 2015-08-23 18:31:12.500 235 12595.48 95.42 54576.28 88888.00 2015-08-23 18:31:12.625 235 12595.50 95.42 54576.28 88888.00 2015-08-23 18:31:12.750 235 12595.48 95.45 54576.30 88888.00 2015-08-23 18:31:12.875 235 12595.42 95.45 54576.30 88888.00 2015-08-23 18:31:13.000 235 12595.40 95.40 54576.28 88888.00 2015-08-23 18:31:13.125 235 12595.42 95.40 54576.30 88888.00 2015-08-23 18:31:13.250 235 12595.42 95.40 54576.30 88888.00 2015-08-23 18:31:13.375 235 12595.48 95.40 54576.30 88888.00 2015-08-23 18:31:13.500 235 12595.48 95.40 54576.30 88888.00 2015-08-23 18:31:13.625 235 12595.48 95.42 54576.28 88888.00 2015-08-23 18:31:13.750 235 12595.50 95.45 54576.25 88888.00 2015-08-23 18:31:13.875 235 12595.48 95.45 54576.25 88888.00 2015-08-23 18:31:14.000 235 12595.45 95.40 54576.25 88888.00 2015-08-23 18:31:14.125 235 12595.38 95.40 54576.25 88888.00 2015-08-23 18:31:14.250 235 12595.33 95.40 54576.25 88888.00 2015-08-23 18:31:14.375 235 12595.40 95.42 54576.28 88888.00 2015-08-23 18:31:14.500 235 12595.38 95.42 54576.28 88888.00 2015-08-23 18:31:14.625 235 12595.38 95.42 54576.25 88888.00 2015-08-23 18:31:14.750 235 12595.33 95.40 54576.25 88888.00 2015-08-23 18:31:14.875 235 12595.38 95.40 54576.28 88888.00 2015-08-23 18:31:15.000 235 12595.38 95.40 54576.30 88888.00 2015-08-23 18:31:15.125 235 12595.35 95.45 54576.32 88888.00 2015-08-23 18:31:15.250 235 12595.35 95.45 54576.30 88888.00 2015-08-23 18:31:15.375 235 12595.40 95.47 54576.30 88888.00 2015-08-23 18:31:15.500 235 12595.30 95.42 54576.28 88888.00 2015-08-23 18:31:15.625 235 12595.25 95.45 54576.30 88888.00 2015-08-23 18:31:15.750 235 12595.25 95.45 54576.30 88888.00 2015-08-23 18:31:15.875 235 12595.33 95.45 54576.28 88888.00 2015-08-23 18:31:16.000 235 12595.35 95.42 54576.28 88888.00 2015-08-23 18:31:16.125 235 12595.35 95.40 54576.25 88888.00 2015-08-23 18:31:16.250 235 12595.35 95.42 54576.25 88888.00 2015-08-23 18:31:16.375 235 12595.35 95.40 54576.25 88888.00 2015-08-23 18:31:16.500 235 12595.27 95.40 54576.22 88888.00 2015-08-23 18:31:16.625 235 12595.27 95.40 54576.25 88888.00 2015-08-23 18:31:16.750 235 12595.27 95.42 54576.25 88888.00 2015-08-23 18:31:16.875 235 12595.27 95.42 54576.25 88888.00 2015-08-23 18:31:17.000 235 12595.27 95.42 54576.25 88888.00 2015-08-23 18:31:17.125 235 12595.30 95.40 54576.22 88888.00 2015-08-23 18:31:17.250 235 12595.30 95.40 54576.22 88888.00 2015-08-23 18:31:17.375 235 12595.33 95.40 54576.22 88888.00 2015-08-23 18:31:17.500 235 12595.27 95.42 54576.25 88888.00 2015-08-23 18:31:17.625 235 12595.20 95.42 54576.28 88888.00 2015-08-23 18:31:17.750 235 12595.17 95.45 54576.28 88888.00 2015-08-23 18:31:17.875 235 12595.17 95.40 54576.25 88888.00 2015-08-23 18:31:18.000 235 12595.20 95.38 54576.20 88888.00 2015-08-23 18:31:18.125 235 12595.25 95.42 54576.22 88888.00 2015-08-23 18:31:18.250 235 12595.30 95.42 54576.25 88888.00 2015-08-23 18:31:18.375 235 12595.25 95.45 54576.22 88888.00 2015-08-23 18:31:18.500 235 12595.25 95.42 54576.20 88888.00 2015-08-23 18:31:18.625 235 12595.27 95.42 54576.25 88888.00 2015-08-23 18:31:18.750 235 12595.33 95.45 54576.25 88888.00 2015-08-23 18:31:18.875 235 12595.35 95.42 54576.22 88888.00 2015-08-23 18:31:19.000 235 12595.35 95.42 54576.22 88888.00 2015-08-23 18:31:19.125 235 12595.30 95.47 54576.25 88888.00 2015-08-23 18:31:19.250 235 12595.23 95.45 54576.25 88888.00 2015-08-23 18:31:19.375 235 12595.25 95.45 54576.22 88888.00 2015-08-23 18:31:19.500 235 12595.25 95.45 54576.25 88888.00 2015-08-23 18:31:19.625 235 12595.30 95.45 54576.25 88888.00 2015-08-23 18:31:19.750 235 12595.27 95.45 54576.22 88888.00 2015-08-23 18:31:19.875 235 12595.33 95.42 54576.18 88888.00 2015-08-23 18:31:20.000 235 12595.33 95.42 54576.20 88888.00 2015-08-23 18:31:20.125 235 12595.35 95.42 54576.22 88888.00 2015-08-23 18:31:20.250 235 12595.35 95.45 54576.22 88888.00 2015-08-23 18:31:20.375 235 12595.30 95.45 54576.20 88888.00 2015-08-23 18:31:20.500 235 12595.20 95.40 54576.18 88888.00 2015-08-23 18:31:20.625 235 12595.23 95.42 54576.18 88888.00 2015-08-23 18:31:20.750 235 12595.25 95.42 54576.18 88888.00 2015-08-23 18:31:20.875 235 12595.27 95.38 54576.20 88888.00 2015-08-23 18:31:21.000 235 12595.38 95.40 54576.15 88888.00 2015-08-23 18:31:21.125 235 12595.40 95.42 54576.18 88888.00 2015-08-23 18:31:21.250 235 12595.35 95.42 54576.18 88888.00 2015-08-23 18:31:21.375 235 12595.35 95.40 54576.15 88888.00 2015-08-23 18:31:21.500 235 12595.42 95.38 54576.12 88888.00 2015-08-23 18:31:21.625 235 12595.40 95.40 54576.12 88888.00 2015-08-23 18:31:21.750 235 12595.45 95.40 54576.10 88888.00 2015-08-23 18:31:21.875 235 12595.42 95.40 54576.12 88888.00 2015-08-23 18:31:22.000 235 12595.27 95.38 54576.10 88888.00 2015-08-23 18:31:22.125 235 12595.27 95.38 54576.10 88888.00 2015-08-23 18:31:22.250 235 12595.33 95.33 54576.07 88888.00 2015-08-23 18:31:22.375 235 12595.33 95.33 54576.05 88888.00 2015-08-23 18:31:22.500 235 12595.33 95.33 54576.05 88888.00 2015-08-23 18:31:22.625 235 12595.35 95.33 54576.07 88888.00 2015-08-23 18:31:22.750 235 12595.42 95.33 54576.10 88888.00 2015-08-23 18:31:22.875 235 12595.45 95.33 54576.10 88888.00 2015-08-23 18:31:23.000 235 12595.38 95.30 54576.07 88888.00 2015-08-23 18:31:23.125 235 12595.33 95.33 54576.10 88888.00 2015-08-23 18:31:23.250 235 12595.27 95.30 54576.07 88888.00 2015-08-23 18:31:23.375 235 12595.33 95.28 54576.05 88888.00 2015-08-23 18:31:23.500 235 12595.33 95.28 54576.10 88888.00 2015-08-23 18:31:23.625 235 12595.38 95.30 54576.10 88888.00 2015-08-23 18:31:23.750 235 12595.38 95.30 54576.10 88888.00 2015-08-23 18:31:23.875 235 12595.38 95.30 54576.07 88888.00 2015-08-23 18:31:24.000 235 12595.38 95.28 54576.07 88888.00 2015-08-23 18:31:24.125 235 12595.42 95.30 54576.10 88888.00 2015-08-23 18:31:24.250 235 12595.42 95.33 54576.10 88888.00 2015-08-23 18:31:24.375 235 12595.35 95.33 54576.10 88888.00 2015-08-23 18:31:24.500 235 12595.38 95.30 54576.10 88888.00 2015-08-23 18:31:24.625 235 12595.42 95.28 54576.07 88888.00 2015-08-23 18:31:24.750 235 12595.38 95.25 54576.07 88888.00 2015-08-23 18:31:24.875 235 12595.40 95.25 54576.05 88888.00 2015-08-23 18:31:25.000 235 12595.45 95.25 54576.05 88888.00 2015-08-23 18:31:25.125 235 12595.45 95.25 54576.07 88888.00 2015-08-23 18:31:25.250 235 12595.45 95.25 54576.07 88888.00 2015-08-23 18:31:25.375 235 12595.42 95.28 54576.07 88888.00 2015-08-23 18:31:25.500 235 12595.40 95.30 54576.10 88888.00 2015-08-23 18:31:25.625 235 12595.50 95.30 54576.07 88888.00 2015-08-23 18:31:25.750 235 12595.52 95.28 54576.07 88888.00 2015-08-23 18:31:25.875 235 12595.55 95.22 54576.05 88888.00 2015-08-23 18:31:26.000 235 12595.58 95.22 54576.05 88888.00 2015-08-23 18:31:26.125 235 12595.60 95.25 54576.07 88888.00 2015-08-23 18:31:26.250 235 12595.50 95.25 54576.07 88888.00 2015-08-23 18:31:26.375 235 12595.55 95.30 54576.07 88888.00 2015-08-23 18:31:26.500 235 12595.60 95.25 54576.07 88888.00 2015-08-23 18:31:26.625 235 12595.60 95.25 54576.05 88888.00 2015-08-23 18:31:26.750 235 12595.58 95.20 54576.05 88888.00 2015-08-23 18:31:26.875 235 12595.52 95.20 54576.07 88888.00 2015-08-23 18:31:27.000 235 12595.48 95.22 54576.07 88888.00 2015-08-23 18:31:27.125 235 12595.48 95.22 54576.05 88888.00 2015-08-23 18:31:27.250 235 12595.42 95.20 54576.05 88888.00 2015-08-23 18:31:27.375 235 12595.45 95.20 54576.03 88888.00 2015-08-23 18:31:27.500 235 12595.48 95.17 54576.03 88888.00 2015-08-23 18:31:27.625 235 12595.52 95.17 54576.03 88888.00 2015-08-23 18:31:27.750 235 12595.60 95.17 54576.03 88888.00 2015-08-23 18:31:27.875 235 12595.60 95.17 54576.03 88888.00 2015-08-23 18:31:28.000 235 12595.60 95.17 54575.97 88888.00 2015-08-23 18:31:28.125 235 12595.65 95.15 54575.97 88888.00 2015-08-23 18:31:28.250 235 12595.62 95.17 54576.03 88888.00 2015-08-23 18:31:28.375 235 12595.55 95.12 54576.00 88888.00 2015-08-23 18:31:28.500 235 12595.45 95.10 54576.00 88888.00 2015-08-23 18:31:28.625 235 12595.48 95.10 54576.00 88888.00 2015-08-23 18:31:28.750 235 12595.52 95.12 54575.95 88888.00 2015-08-23 18:31:28.875 235 12595.48 95.15 54575.97 88888.00 2015-08-23 18:31:29.000 235 12595.45 95.15 54576.00 88888.00 2015-08-23 18:31:29.125 235 12595.50 95.15 54576.03 88888.00 2015-08-23 18:31:29.250 235 12595.55 95.12 54576.03 88888.00 2015-08-23 18:31:29.375 235 12595.60 95.10 54576.00 88888.00 2015-08-23 18:31:29.500 235 12595.58 95.08 54575.97 88888.00 2015-08-23 18:31:29.625 235 12595.55 95.05 54575.97 88888.00 2015-08-23 18:31:29.750 235 12595.52 95.08 54575.97 88888.00 2015-08-23 18:31:29.875 235 12595.52 95.08 54575.97 88888.00 2015-08-23 18:31:30.000 235 12595.52 95.08 54575.97 88888.00 2015-08-23 18:31:30.125 235 12595.58 95.08 54575.97 88888.00 2015-08-23 18:31:30.250 235 12595.55 95.05 54576.00 88888.00 2015-08-23 18:31:30.375 235 12595.58 95.10 54576.00 88888.00 2015-08-23 18:31:30.500 235 12595.58 95.08 54576.00 88888.00 2015-08-23 18:31:30.625 235 12595.60 95.05 54576.00 88888.00 2015-08-23 18:31:30.750 235 12595.62 95.08 54576.00 88888.00 2015-08-23 18:31:30.875 235 12595.60 95.08 54575.97 88888.00 2015-08-23 18:31:31.000 235 12595.60 95.05 54575.95 88888.00 2015-08-23 18:31:31.125 235 12595.62 95.03 54575.95 88888.00 2015-08-23 18:31:31.250 235 12595.62 94.97 54575.97 88888.00 2015-08-23 18:31:31.375 235 12595.60 94.97 54575.95 88888.00 2015-08-23 18:31:31.500 235 12595.60 95.03 54576.00 88888.00 2015-08-23 18:31:31.625 235 12595.62 95.03 54575.97 88888.00 2015-08-23 18:31:31.750 235 12595.62 94.97 54575.97 88888.00 2015-08-23 18:31:31.875 235 12595.62 94.97 54575.95 88888.00 2015-08-23 18:31:32.000 235 12595.58 95.00 54575.97 88888.00 2015-08-23 18:31:32.125 235 12595.62 95.00 54575.97 88888.00 2015-08-23 18:31:32.250 235 12595.65 94.95 54575.95 88888.00 2015-08-23 18:31:32.375 235 12595.70 94.92 54575.95 88888.00 2015-08-23 18:31:32.500 235 12595.73 94.95 54575.93 88888.00 2015-08-23 18:31:32.625 235 12595.70 94.92 54575.95 88888.00 2015-08-23 18:31:32.750 235 12595.67 94.92 54575.95 88888.00 2015-08-23 18:31:32.875 235 12595.62 94.92 54575.93 88888.00 2015-08-23 18:31:33.000 235 12595.60 94.90 54575.93 88888.00 2015-08-23 18:31:33.125 235 12595.60 94.88 54575.93 88888.00 2015-08-23 18:31:33.250 235 12595.55 94.88 54575.95 88888.00 2015-08-23 18:31:33.375 235 12595.58 94.88 54575.95 88888.00 2015-08-23 18:31:33.500 235 12595.62 94.88 54575.90 88888.00 2015-08-23 18:31:33.625 235 12595.67 94.90 54575.90 88888.00 2015-08-23 18:31:33.750 235 12595.67 94.90 54575.93 88888.00 2015-08-23 18:31:33.875 235 12595.67 94.85 54575.93 88888.00 2015-08-23 18:31:34.000 235 12595.67 94.83 54575.90 88888.00 2015-08-23 18:31:34.125 235 12595.70 94.83 54575.93 88888.00 2015-08-23 18:31:34.250 235 12595.73 94.80 54575.93 88888.00 2015-08-23 18:31:34.375 235 12595.73 94.83 54575.93 88888.00 2015-08-23 18:31:34.500 235 12595.70 94.80 54575.93 88888.00 2015-08-23 18:31:34.625 235 12595.70 94.80 54575.93 88888.00 2015-08-23 18:31:34.750 235 12595.62 94.78 54575.90 88888.00 2015-08-23 18:31:34.875 235 12595.65 94.75 54575.90 88888.00 2015-08-23 18:31:35.000 235 12595.73 94.78 54575.90 88888.00 2015-08-23 18:31:35.125 235 12595.77 94.78 54575.90 88888.00 2015-08-23 18:31:35.250 235 12595.70 94.72 54575.90 88888.00 2015-08-23 18:31:35.375 235 12595.70 94.70 54575.90 88888.00 2015-08-23 18:31:35.500 235 12595.75 94.70 54575.88 88888.00 2015-08-23 18:31:35.625 235 12595.77 94.70 54575.85 88888.00 2015-08-23 18:31:35.750 235 12595.73 94.70 54575.85 88888.00 2015-08-23 18:31:35.875 235 12595.73 94.70 54575.88 88888.00 2015-08-23 18:31:36.000 235 12595.75 94.67 54575.93 88888.00 2015-08-23 18:31:36.125 235 12595.75 94.70 54575.90 88888.00 2015-08-23 18:31:36.250 235 12595.73 94.67 54575.88 88888.00 2015-08-23 18:31:36.375 235 12595.77 94.65 54575.88 88888.00 2015-08-23 18:31:36.500 235 12595.75 94.65 54575.90 88888.00 2015-08-23 18:31:36.625 235 12595.80 94.67 54575.90 88888.00 2015-08-23 18:31:36.750 235 12595.77 94.65 54575.88 88888.00 2015-08-23 18:31:36.875 235 12595.77 94.62 54575.82 88888.00 2015-08-23 18:31:37.000 235 12595.83 94.62 54575.85 88888.00 2015-08-23 18:31:37.125 235 12595.85 94.62 54575.88 88888.00 2015-08-23 18:31:37.250 235 12595.88 94.58 54575.85 88888.00 2015-08-23 18:31:37.375 235 12595.88 94.55 54575.85 88888.00 2015-08-23 18:31:37.500 235 12595.85 94.55 54575.88 88888.00 2015-08-23 18:31:37.625 235 12595.85 94.58 54575.88 88888.00 2015-08-23 18:31:37.750 235 12595.85 94.55 54575.85 88888.00 2015-08-23 18:31:37.875 235 12595.92 94.55 54575.85 88888.00 2015-08-23 18:31:38.000 235 12595.95 94.55 54575.82 88888.00 2015-08-23 18:31:38.125 235 12595.90 94.53 54575.82 88888.00 2015-08-23 18:31:38.250 235 12595.83 94.53 54575.85 88888.00 2015-08-23 18:31:38.375 235 12595.90 94.50 54575.82 88888.00 2015-08-23 18:31:38.500 235 12595.95 94.53 54575.78 88888.00 2015-08-23 18:31:38.625 235 12596.02 94.53 54575.78 88888.00 2015-08-23 18:31:38.750 235 12596.02 94.53 54575.80 88888.00 2015-08-23 18:31:38.875 235 12596.10 94.50 54575.80 88888.00 2015-08-23 18:31:39.000 235 12596.08 94.45 54575.80 88888.00 2015-08-23 18:31:39.125 235 12596.02 94.45 54575.80 88888.00 2015-08-23 18:31:39.250 235 12595.95 94.42 54575.80 88888.00 2015-08-23 18:31:39.375 235 12596.00 94.42 54575.82 88888.00 2015-08-23 18:31:39.500 235 12596.05 94.45 54575.82 88888.00 2015-08-23 18:31:39.625 235 12596.08 94.42 54575.82 88888.00 2015-08-23 18:31:39.750 235 12596.12 94.42 54575.82 88888.00 2015-08-23 18:31:39.875 235 12596.10 94.40 54575.78 88888.00 2015-08-23 18:31:40.000 235 12596.08 94.38 54575.75 88888.00 2015-08-23 18:31:40.125 235 12596.05 94.38 54575.80 88888.00 2015-08-23 18:31:40.250 235 12596.02 94.35 54575.80 88888.00 2015-08-23 18:31:40.375 235 12596.08 94.38 54575.78 88888.00 2015-08-23 18:31:40.500 235 12596.08 94.38 54575.75 88888.00 2015-08-23 18:31:40.625 235 12596.05 94.35 54575.75 88888.00 2015-08-23 18:31:40.750 235 12596.05 94.30 54575.75 88888.00 2015-08-23 18:31:40.875 235 12596.15 94.35 54575.75 88888.00 2015-08-23 18:31:41.000 235 12596.20 94.35 54575.72 88888.00 2015-08-23 18:31:41.125 235 12596.20 94.35 54575.72 88888.00 2015-08-23 18:31:41.250 235 12596.20 94.33 54575.75 88888.00 2015-08-23 18:31:41.375 235 12596.23 94.30 54575.75 88888.00 2015-08-23 18:31:41.500 235 12596.25 94.28 54575.72 88888.00 2015-08-23 18:31:41.625 235 12596.23 94.28 54575.70 88888.00 2015-08-23 18:31:41.750 235 12596.27 94.25 54575.72 88888.00 2015-08-23 18:31:41.875 235 12596.30 94.25 54575.72 88888.00 2015-08-23 18:31:42.000 235 12596.35 94.25 54575.75 88888.00 2015-08-23 18:31:42.125 235 12596.35 94.25 54575.75 88888.00 2015-08-23 18:31:42.250 235 12596.27 94.20 54575.75 88888.00 2015-08-23 18:31:42.375 235 12596.33 94.25 54575.72 88888.00 2015-08-23 18:31:42.500 235 12596.35 94.25 54575.70 88888.00 2015-08-23 18:31:42.625 235 12596.33 94.20 54575.72 88888.00 2015-08-23 18:31:42.750 235 12596.30 94.20 54575.72 88888.00 2015-08-23 18:31:42.875 235 12596.35 94.20 54575.72 88888.00 2015-08-23 18:31:43.000 235 12596.38 94.17 54575.68 88888.00 2015-08-23 18:31:43.125 235 12596.35 94.17 54575.70 88888.00 2015-08-23 18:31:43.250 235 12596.30 94.15 54575.75 88888.00 2015-08-23 18:31:43.375 235 12596.30 94.15 54575.72 88888.00 2015-08-23 18:31:43.500 235 12596.38 94.12 54575.70 88888.00 2015-08-23 18:31:43.625 235 12596.45 94.10 54575.68 88888.00 2015-08-23 18:31:43.750 235 12596.48 94.10 54575.70 88888.00 2015-08-23 18:31:43.875 235 12596.50 94.12 54575.70 88888.00 2015-08-23 18:31:44.000 235 12596.45 94.12 54575.70 88888.00 2015-08-23 18:31:44.125 235 12596.45 94.08 54575.68 88888.00 2015-08-23 18:31:44.250 235 12596.50 94.08 54575.70 88888.00 2015-08-23 18:31:44.375 235 12596.48 94.08 54575.70 88888.00 2015-08-23 18:31:44.500 235 12596.45 94.08 54575.70 88888.00 2015-08-23 18:31:44.625 235 12596.52 94.03 54575.68 88888.00 2015-08-23 18:31:44.750 235 12596.55 94.03 54575.70 88888.00 2015-08-23 18:31:44.875 235 12596.42 94.05 54575.72 88888.00 2015-08-23 18:31:45.000 235 12596.45 94.05 54575.70 88888.00 2015-08-23 18:31:45.125 235 12596.48 94.03 54575.70 88888.00 2015-08-23 18:31:45.250 235 12596.45 93.97 54575.70 88888.00 2015-08-23 18:31:45.375 235 12596.52 94.00 54575.68 88888.00 2015-08-23 18:31:45.500 235 12596.60 93.97 54575.68 88888.00 2015-08-23 18:31:45.625 235 12596.60 94.00 54575.68 88888.00 2015-08-23 18:31:45.750 235 12596.62 94.03 54575.68 88888.00 2015-08-23 18:31:45.875 235 12596.65 94.00 54575.68 88888.00 2015-08-23 18:31:46.000 235 12596.65 93.95 54575.65 88888.00 2015-08-23 18:31:46.125 235 12596.60 93.90 54575.62 88888.00 2015-08-23 18:31:46.250 235 12596.60 93.90 54575.62 88888.00 2015-08-23 18:31:46.375 235 12596.70 93.92 54575.60 88888.00 2015-08-23 18:31:46.500 235 12596.70 93.90 54575.62 88888.00 2015-08-23 18:31:46.625 235 12596.67 93.90 54575.60 88888.00 2015-08-23 18:31:46.750 235 12596.70 93.88 54575.60 88888.00 2015-08-23 18:31:46.875 235 12596.73 93.85 54575.57 88888.00 2015-08-23 18:31:47.000 235 12596.75 93.83 54575.57 88888.00 2015-08-23 18:31:47.125 235 12596.70 93.80 54575.60 88888.00 2015-08-23 18:31:47.250 235 12596.67 93.80 54575.62 88888.00 2015-08-23 18:31:47.375 235 12596.70 93.78 54575.60 88888.00 2015-08-23 18:31:47.500 235 12596.67 93.78 54575.60 88888.00 2015-08-23 18:31:47.625 235 12596.67 93.78 54575.60 88888.00 2015-08-23 18:31:47.750 235 12596.67 93.80 54575.62 88888.00 2015-08-23 18:31:47.875 235 12596.67 93.78 54575.60 88888.00 2015-08-23 18:31:48.000 235 12596.75 93.78 54575.57 88888.00 2015-08-23 18:31:48.125 235 12596.83 93.78 54575.62 88888.00 2015-08-23 18:31:48.250 235 12596.75 93.75 54575.60 88888.00 2015-08-23 18:31:48.375 235 12596.77 93.78 54575.62 88888.00 2015-08-23 18:31:48.500 235 12596.80 93.75 54575.65 88888.00 2015-08-23 18:31:48.625 235 12596.77 93.75 54575.65 88888.00 2015-08-23 18:31:48.750 235 12596.73 93.70 54575.62 88888.00 2015-08-23 18:31:48.875 235 12596.77 93.67 54575.62 88888.00 2015-08-23 18:31:49.000 235 12596.83 93.67 54575.62 88888.00 2015-08-23 18:31:49.125 235 12596.80 93.70 54575.65 88888.00 2015-08-23 18:31:49.250 235 12596.77 93.65 54575.65 88888.00 2015-08-23 18:31:49.375 235 12596.77 93.65 54575.65 88888.00 2015-08-23 18:31:49.500 235 12596.75 93.65 54575.65 88888.00 2015-08-23 18:31:49.625 235 12596.80 93.62 54575.62 88888.00 2015-08-23 18:31:49.750 235 12596.80 93.62 54575.65 88888.00 2015-08-23 18:31:49.875 235 12596.83 93.65 54575.68 88888.00 2015-08-23 18:31:50.000 235 12596.83 93.62 54575.68 88888.00 2015-08-23 18:31:50.125 235 12596.83 93.65 54575.65 88888.00 2015-08-23 18:31:50.250 235 12596.85 93.62 54575.68 88888.00 2015-08-23 18:31:50.375 235 12596.83 93.62 54575.68 88888.00 2015-08-23 18:31:50.500 235 12596.80 93.62 54575.70 88888.00 2015-08-23 18:31:50.625 235 12596.80 93.62 54575.68 88888.00 2015-08-23 18:31:50.750 235 12596.80 93.60 54575.68 88888.00 2015-08-23 18:31:50.875 235 12596.83 93.60 54575.68 88888.00 2015-08-23 18:31:51.000 235 12596.80 93.55 54575.68 88888.00 2015-08-23 18:31:51.125 235 12596.80 93.58 54575.68 88888.00 2015-08-23 18:31:51.250 235 12596.80 93.55 54575.65 88888.00 2015-08-23 18:31:51.375 235 12596.88 93.53 54575.62 88888.00 2015-08-23 18:31:51.500 235 12596.92 93.53 54575.62 88888.00 2015-08-23 18:31:51.625 235 12596.92 93.53 54575.65 88888.00 2015-08-23 18:31:51.750 235 12596.92 93.50 54575.62 88888.00 2015-08-23 18:31:51.875 235 12596.90 93.50 54575.62 88888.00 2015-08-23 18:31:52.000 235 12596.90 93.47 54575.62 88888.00 2015-08-23 18:31:52.125 235 12596.88 93.45 54575.62 88888.00 2015-08-23 18:31:52.250 235 12596.95 93.45 54575.62 88888.00 2015-08-23 18:31:52.375 235 12597.00 93.45 54575.65 88888.00 2015-08-23 18:31:52.500 235 12596.98 93.45 54575.68 88888.00 2015-08-23 18:31:52.625 235 12597.00 93.42 54575.62 88888.00 2015-08-23 18:31:52.750 235 12596.98 93.40 54575.57 88888.00 2015-08-23 18:31:52.875 235 12596.98 93.40 54575.62 88888.00 2015-08-23 18:31:53.000 235 12596.95 93.42 54575.62 88888.00 2015-08-23 18:31:53.125 235 12596.90 93.40 54575.65 88888.00 2015-08-23 18:31:53.250 235 12596.85 93.38 54575.68 88888.00 2015-08-23 18:31:53.375 235 12596.88 93.35 54575.65 88888.00 2015-08-23 18:31:53.500 235 12596.90 93.35 54575.65 88888.00 2015-08-23 18:31:53.625 235 12596.95 93.35 54575.62 88888.00 2015-08-23 18:31:53.750 235 12596.98 93.33 54575.62 88888.00 2015-08-23 18:31:53.875 235 12596.98 93.30 54575.65 88888.00 2015-08-23 18:31:54.000 235 12597.00 93.28 54575.62 88888.00 2015-08-23 18:31:54.125 235 12597.00 93.25 54575.62 88888.00 2015-08-23 18:31:54.250 235 12596.90 93.28 54575.65 88888.00 2015-08-23 18:31:54.375 235 12596.90 93.30 54575.68 88888.00 2015-08-23 18:31:54.500 235 12596.90 93.25 54575.65 88888.00 2015-08-23 18:31:54.625 235 12596.92 93.28 54575.65 88888.00 2015-08-23 18:31:54.750 235 12596.95 93.25 54575.65 88888.00 2015-08-23 18:31:54.875 235 12597.00 93.22 54575.60 88888.00 2015-08-23 18:31:55.000 235 12597.02 93.20 54575.60 88888.00 2015-08-23 18:31:55.125 235 12596.98 93.20 54575.62 88888.00 2015-08-23 18:31:55.250 235 12596.92 93.15 54575.65 88888.00 2015-08-23 18:31:55.375 235 12596.98 93.20 54575.65 88888.00 2015-08-23 18:31:55.500 235 12597.02 93.20 54575.68 88888.00 2015-08-23 18:31:55.625 235 12597.02 93.20 54575.65 88888.00 2015-08-23 18:31:55.750 235 12597.05 93.15 54575.65 88888.00 2015-08-23 18:31:55.875 235 12597.05 93.12 54575.68 88888.00 2015-08-23 18:31:56.000 235 12597.08 93.12 54575.70 88888.00 2015-08-23 18:31:56.125 235 12597.10 93.12 54575.70 88888.00 2015-08-23 18:31:56.250 235 12597.08 93.08 54575.68 88888.00 2015-08-23 18:31:56.375 235 12597.10 93.03 54575.68 88888.00 2015-08-23 18:31:56.500 235 12597.12 93.05 54575.68 88888.00 2015-08-23 18:31:56.625 235 12597.10 93.05 54575.68 88888.00 2015-08-23 18:31:56.750 235 12597.08 93.03 54575.68 88888.00 2015-08-23 18:31:56.875 235 12597.00 93.00 54575.65 88888.00 2015-08-23 18:31:57.000 235 12597.00 93.03 54575.62 88888.00 2015-08-23 18:31:57.125 235 12597.02 93.03 54575.65 88888.00 2015-08-23 18:31:57.250 235 12596.98 92.97 54575.68 88888.00 2015-08-23 18:31:57.375 235 12597.00 92.97 54575.65 88888.00 2015-08-23 18:31:57.500 235 12597.00 93.00 54575.62 88888.00 2015-08-23 18:31:57.625 235 12597.05 92.97 54575.62 88888.00 2015-08-23 18:31:57.750 235 12597.10 92.95 54575.68 88888.00 2015-08-23 18:31:57.875 235 12597.08 92.95 54575.68 88888.00 2015-08-23 18:31:58.000 235 12597.08 92.92 54575.68 88888.00 2015-08-23 18:31:58.125 235 12597.02 92.90 54575.68 88888.00 2015-08-23 18:31:58.250 235 12597.00 92.90 54575.65 88888.00 2015-08-23 18:31:58.375 235 12597.08 92.88 54575.62 88888.00 2015-08-23 18:31:58.500 235 12597.08 92.88 54575.62 88888.00 2015-08-23 18:31:58.625 235 12597.05 92.88 54575.62 88888.00 2015-08-23 18:31:58.750 235 12597.08 92.85 54575.62 88888.00 2015-08-23 18:31:58.875 235 12597.10 92.85 54575.57 88888.00 2015-08-23 18:31:59.000 235 12597.10 92.83 54575.55 88888.00 2015-08-23 18:31:59.125 235 12597.08 92.85 54575.57 88888.00 2015-08-23 18:31:59.250 235 12597.10 92.83 54575.60 88888.00 2015-08-23 18:31:59.375 235 12597.17 92.83 54575.62 88888.00 2015-08-23 18:31:59.500 235 12597.12 92.83 54575.62 88888.00 2015-08-23 18:31:59.625 235 12597.10 92.75 54575.65 88888.00 2015-08-23 18:31:59.750 235 12597.12 92.75 54575.65 88888.00 2015-08-23 18:31:59.875 235 12597.15 92.75 54575.62 88888.00 2015-08-23 18:32:00.000 235 12597.15 92.75 54575.60 88888.00 2015-08-23 18:32:00.125 235 12597.15 92.75 54575.62 88888.00 2015-08-23 18:32:00.250 235 12597.12 92.75 54575.62 88888.00 2015-08-23 18:32:00.375 235 12597.17 92.75 54575.65 88888.00 2015-08-23 18:32:00.500 235 12597.15 92.72 54575.62 88888.00 2015-08-23 18:32:00.625 235 12597.15 92.70 54575.68 88888.00 2015-08-23 18:32:00.750 235 12597.12 92.70 54575.68 88888.00 2015-08-23 18:32:00.875 235 12597.12 92.67 54575.65 88888.00 2015-08-23 18:32:01.000 235 12597.20 92.65 54575.65 88888.00 2015-08-23 18:32:01.125 235 12597.25 92.62 54575.65 88888.00 2015-08-23 18:32:01.250 235 12597.25 92.62 54575.68 88888.00 2015-08-23 18:32:01.375 235 12597.30 92.65 54575.65 88888.00 2015-08-23 18:32:01.500 235 12597.25 92.62 54575.65 88888.00 2015-08-23 18:32:01.625 235 12597.23 92.60 54575.62 88888.00 2015-08-23 18:32:01.750 235 12597.30 92.60 54575.65 88888.00 2015-08-23 18:32:01.875 235 12597.33 92.58 54575.65 88888.00 2015-08-23 18:32:02.000 235 12597.30 92.55 54575.68 88888.00 2015-08-23 18:32:02.125 235 12597.27 92.50 54575.68 88888.00 2015-08-23 18:32:02.250 235 12597.27 92.50 54575.65 88888.00 2015-08-23 18:32:02.375 235 12597.38 92.50 54575.65 88888.00 2015-08-23 18:32:02.500 235 12597.38 92.50 54575.68 88888.00 2015-08-23 18:32:02.625 235 12597.42 92.50 54575.70 88888.00 2015-08-23 18:32:02.750 235 12597.42 92.47 54575.68 88888.00 2015-08-23 18:32:02.875 235 12597.42 92.47 54575.68 88888.00 2015-08-23 18:32:03.000 235 12597.48 92.45 54575.62 88888.00 2015-08-23 18:32:03.125 235 12597.42 92.42 54575.60 88888.00 2015-08-23 18:32:03.250 235 12597.35 92.38 54575.60 88888.00 2015-08-23 18:32:03.375 235 12597.40 92.38 54575.62 88888.00 2015-08-23 18:32:03.500 235 12597.40 92.35 54575.62 88888.00 2015-08-23 18:32:03.625 235 12597.35 92.35 54575.62 88888.00 2015-08-23 18:32:03.750 235 12597.33 92.35 54575.60 88888.00 2015-08-23 18:32:03.875 235 12597.38 92.35 54575.60 88888.00 2015-08-23 18:32:04.000 235 12597.45 92.28 54575.55 88888.00 2015-08-23 18:32:04.125 235 12597.45 92.30 54575.57 88888.00 2015-08-23 18:32:04.250 235 12597.45 92.30 54575.62 88888.00 2015-08-23 18:32:04.375 235 12597.48 92.28 54575.60 88888.00 2015-08-23 18:32:04.500 235 12597.45 92.22 54575.57 88888.00 2015-08-23 18:32:04.625 235 12597.40 92.25 54575.55 88888.00 2015-08-23 18:32:04.750 235 12597.42 92.25 54575.57 88888.00 2015-08-23 18:32:04.875 235 12597.45 92.28 54575.62 88888.00 2015-08-23 18:32:05.000 235 12597.48 92.28 54575.62 88888.00 2015-08-23 18:32:05.125 235 12597.52 92.25 54575.62 88888.00 2015-08-23 18:32:05.250 235 12597.50 92.17 54575.65 88888.00 2015-08-23 18:32:05.375 235 12597.52 92.15 54575.62 88888.00 2015-08-23 18:32:05.500 235 12597.52 92.15 54575.62 88888.00 2015-08-23 18:32:05.625 235 12597.50 92.12 54575.62 88888.00 2015-08-23 18:32:05.750 235 12597.50 92.12 54575.62 88888.00 2015-08-23 18:32:05.875 235 12597.52 92.15 54575.62 88888.00 2015-08-23 18:32:06.000 235 12597.60 92.15 54575.65 88888.00 2015-08-23 18:32:06.125 235 12597.65 92.15 54575.68 88888.00 2015-08-23 18:32:06.250 235 12597.60 92.12 54575.65 88888.00 2015-08-23 18:32:06.375 235 12597.58 92.12 54575.65 88888.00 2015-08-23 18:32:06.500 235 12597.62 92.08 54575.65 88888.00 2015-08-23 18:32:06.625 235 12597.67 92.10 54575.65 88888.00 2015-08-23 18:32:06.750 235 12597.67 92.08 54575.65 88888.00 2015-08-23 18:32:06.875 235 12597.65 92.03 54575.68 88888.00 2015-08-23 18:32:07.000 235 12597.62 92.03 54575.65 88888.00 2015-08-23 18:32:07.125 235 12597.60 92.03 54575.68 88888.00 2015-08-23 18:32:07.250 235 12597.58 92.00 54575.70 88888.00 2015-08-23 18:32:07.375 235 12597.62 91.97 54575.68 88888.00 2015-08-23 18:32:07.500 235 12597.62 92.00 54575.70 88888.00 2015-08-23 18:32:07.625 235 12597.60 92.00 54575.72 88888.00 2015-08-23 18:32:07.750 235 12597.65 91.97 54575.70 88888.00 2015-08-23 18:32:07.875 235 12597.65 91.97 54575.68 88888.00 2015-08-23 18:32:08.000 235 12597.65 91.97 54575.65 88888.00 2015-08-23 18:32:08.125 235 12597.65 91.92 54575.68 88888.00 2015-08-23 18:32:08.250 235 12597.62 91.95 54575.70 88888.00 2015-08-23 18:32:08.375 235 12597.70 91.95 54575.68 88888.00 2015-08-23 18:32:08.500 235 12597.70 91.90 54575.70 88888.00 2015-08-23 18:32:08.625 235 12597.70 91.90 54575.72 88888.00 2015-08-23 18:32:08.750 235 12597.70 91.90 54575.72 88888.00 2015-08-23 18:32:08.875 235 12597.67 91.88 54575.72 88888.00 2015-08-23 18:32:09.000 235 12597.65 91.85 54575.65 88888.00 2015-08-23 18:32:09.125 235 12597.67 91.85 54575.70 88888.00 2015-08-23 18:32:09.250 235 12597.67 91.83 54575.70 88888.00 2015-08-23 18:32:09.375 235 12597.73 91.80 54575.70 88888.00 2015-08-23 18:32:09.500 235 12597.65 91.80 54575.70 88888.00 2015-08-23 18:32:09.625 235 12597.67 91.83 54575.72 88888.00 2015-08-23 18:32:09.750 235 12597.75 91.83 54575.72 88888.00 2015-08-23 18:32:09.875 235 12597.77 91.78 54575.72 88888.00 2015-08-23 18:32:10.000 235 12597.73 91.75 54575.70 88888.00 2015-08-23 18:32:10.125 235 12597.70 91.75 54575.72 88888.00 2015-08-23 18:32:10.250 235 12597.65 91.72 54575.68 88888.00 2015-08-23 18:32:10.375 235 12597.75 91.72 54575.65 88888.00 2015-08-23 18:32:10.500 235 12597.77 91.70 54575.65 88888.00 2015-08-23 18:32:10.625 235 12597.75 91.70 54575.65 88888.00 2015-08-23 18:32:10.750 235 12597.67 91.70 54575.65 88888.00 2015-08-23 18:32:10.875 235 12597.73 91.67 54575.70 88888.00 2015-08-23 18:32:11.000 235 12597.80 91.67 54575.68 88888.00 2015-08-23 18:32:11.125 235 12597.73 91.67 54575.65 88888.00 2015-08-23 18:32:11.250 235 12597.62 91.65 54575.65 88888.00 2015-08-23 18:32:11.375 235 12597.67 91.67 54575.68 88888.00 2015-08-23 18:32:11.500 235 12597.70 91.65 54575.68 88888.00 2015-08-23 18:32:11.625 235 12597.75 91.62 54575.68 88888.00 2015-08-23 18:32:11.750 235 12597.70 91.62 54575.65 88888.00 2015-08-23 18:32:11.875 235 12597.62 91.62 54575.68 88888.00 2015-08-23 18:32:12.000 235 12597.65 91.60 54575.68 88888.00 2015-08-23 18:32:12.125 235 12597.70 91.58 54575.70 88888.00 2015-08-23 18:32:12.250 235 12597.67 91.55 54575.70 88888.00 2015-08-23 18:32:12.375 235 12597.75 91.58 54575.70 88888.00 2015-08-23 18:32:12.500 235 12597.77 91.58 54575.72 88888.00 2015-08-23 18:32:12.625 235 12597.83 91.58 54575.70 88888.00 2015-08-23 18:32:12.750 235 12597.80 91.55 54575.68 88888.00 2015-08-23 18:32:12.875 235 12597.77 91.47 54575.68 88888.00 2015-08-23 18:32:13.000 235 12597.75 91.47 54575.65 88888.00 2015-08-23 18:32:13.125 235 12597.75 91.47 54575.68 88888.00 2015-08-23 18:32:13.250 235 12597.70 91.45 54575.70 88888.00 2015-08-23 18:32:13.375 235 12597.73 91.42 54575.72 88888.00 2015-08-23 18:32:13.500 235 12597.77 91.42 54575.75 88888.00 2015-08-23 18:32:13.625 235 12597.80 91.42 54575.75 88888.00 2015-08-23 18:32:13.750 235 12597.80 91.42 54575.75 88888.00 2015-08-23 18:32:13.875 235 12597.80 91.40 54575.70 88888.00 2015-08-23 18:32:14.000 235 12597.77 91.35 54575.70 88888.00 2015-08-23 18:32:14.125 235 12597.80 91.38 54575.70 88888.00 2015-08-23 18:32:14.250 235 12597.80 91.40 54575.72 88888.00 2015-08-23 18:32:14.375 235 12597.85 91.40 54575.72 88888.00 2015-08-23 18:32:14.500 235 12597.88 91.35 54575.72 88888.00 2015-08-23 18:32:14.625 235 12597.85 91.35 54575.75 88888.00 2015-08-23 18:32:14.750 235 12597.88 91.33 54575.72 88888.00 2015-08-23 18:32:14.875 235 12597.90 91.35 54575.72 88888.00 2015-08-23 18:32:15.000 235 12597.90 91.35 54575.70 88888.00 2015-08-23 18:32:15.125 235 12597.90 91.33 54575.70 88888.00 2015-08-23 18:32:15.250 235 12597.88 91.30 54575.72 88888.00 2015-08-23 18:32:15.375 235 12597.90 91.30 54575.68 88888.00 2015-08-23 18:32:15.500 235 12597.92 91.30 54575.72 88888.00 2015-08-23 18:32:15.625 235 12597.92 91.33 54575.72 88888.00 2015-08-23 18:32:15.750 235 12597.88 91.33 54575.72 88888.00 2015-08-23 18:32:15.875 235 12597.92 91.30 54575.70 88888.00 2015-08-23 18:32:16.000 235 12597.95 91.25 54575.70 88888.00 2015-08-23 18:32:16.125 235 12597.92 91.28 54575.72 88888.00 2015-08-23 18:32:16.250 235 12597.98 91.25 54575.72 88888.00 2015-08-23 18:32:16.375 235 12598.02 91.25 54575.72 88888.00 2015-08-23 18:32:16.500 235 12598.00 91.20 54575.70 88888.00 2015-08-23 18:32:16.625 235 12598.02 91.22 54575.70 88888.00 2015-08-23 18:32:16.750 235 12597.98 91.22 54575.70 88888.00 2015-08-23 18:32:16.875 235 12597.95 91.22 54575.72 88888.00 2015-08-23 18:32:17.000 235 12597.98 91.25 54575.72 88888.00 2015-08-23 18:32:17.125 235 12598.02 91.20 54575.72 88888.00 2015-08-23 18:32:17.250 235 12598.02 91.20 54575.70 88888.00 2015-08-23 18:32:17.375 235 12598.05 91.22 54575.68 88888.00 2015-08-23 18:32:17.500 235 12598.05 91.17 54575.70 88888.00 2015-08-23 18:32:17.625 235 12598.00 91.17 54575.72 88888.00 2015-08-23 18:32:17.750 235 12598.02 91.15 54575.72 88888.00 2015-08-23 18:32:17.875 235 12598.05 91.15 54575.72 88888.00 2015-08-23 18:32:18.000 235 12598.08 91.15 54575.72 88888.00 2015-08-23 18:32:18.125 235 12598.05 91.15 54575.72 88888.00 2015-08-23 18:32:18.250 235 12598.05 91.15 54575.78 88888.00 2015-08-23 18:32:18.375 235 12598.10 91.17 54575.75 88888.00 2015-08-23 18:32:18.500 235 12598.15 91.15 54575.72 88888.00 2015-08-23 18:32:18.625 235 12598.15 91.12 54575.72 88888.00 2015-08-23 18:32:18.750 235 12598.12 91.12 54575.72 88888.00 2015-08-23 18:32:18.875 235 12598.20 91.12 54575.75 88888.00 2015-08-23 18:32:19.000 235 12598.17 91.12 54575.72 88888.00 2015-08-23 18:32:19.125 235 12598.17 91.15 54575.75 88888.00 2015-08-23 18:32:19.250 235 12598.10 91.10 54575.75 88888.00 2015-08-23 18:32:19.375 235 12598.12 91.10 54575.75 88888.00 2015-08-23 18:32:19.500 235 12598.12 91.12 54575.78 88888.00 2015-08-23 18:32:19.625 235 12598.12 91.10 54575.78 88888.00 2015-08-23 18:32:19.750 235 12598.10 91.08 54575.75 88888.00 2015-08-23 18:32:19.875 235 12598.12 91.08 54575.75 88888.00 2015-08-23 18:32:20.000 235 12598.15 91.08 54575.75 88888.00 2015-08-23 18:32:20.125 235 12598.15 91.08 54575.78 88888.00 2015-08-23 18:32:20.250 235 12598.20 91.05 54575.75 88888.00 2015-08-23 18:32:20.375 235 12598.25 91.03 54575.75 88888.00 2015-08-23 18:32:20.500 235 12598.25 91.03 54575.78 88888.00 2015-08-23 18:32:20.625 235 12598.20 91.05 54575.82 88888.00 2015-08-23 18:32:20.750 235 12598.20 91.05 54575.80 88888.00 2015-08-23 18:32:20.875 235 12598.20 91.00 54575.75 88888.00 2015-08-23 18:32:21.000 235 12598.27 91.00 54575.75 88888.00 2015-08-23 18:32:21.125 235 12598.30 90.95 54575.75 88888.00 2015-08-23 18:32:21.250 235 12598.23 90.95 54575.78 88888.00 2015-08-23 18:32:21.375 235 12598.27 90.97 54575.78 88888.00 2015-08-23 18:32:21.500 235 12598.27 90.97 54575.78 88888.00 2015-08-23 18:32:21.625 235 12598.30 90.97 54575.78 88888.00 2015-08-23 18:32:21.750 235 12598.30 90.95 54575.80 88888.00 2015-08-23 18:32:21.875 235 12598.30 90.95 54575.78 88888.00 2015-08-23 18:32:22.000 235 12598.33 90.92 54575.75 88888.00 2015-08-23 18:32:22.125 235 12598.30 90.95 54575.72 88888.00 2015-08-23 18:32:22.250 235 12598.25 90.95 54575.72 88888.00 2015-08-23 18:32:22.375 235 12598.27 90.95 54575.75 88888.00 2015-08-23 18:32:22.500 235 12598.33 90.92 54575.72 88888.00 2015-08-23 18:32:22.625 235 12598.33 90.90 54575.72 88888.00 2015-08-23 18:32:22.750 235 12598.30 90.90 54575.70 88888.00 2015-08-23 18:32:22.875 235 12598.33 90.90 54575.70 88888.00 2015-08-23 18:32:23.000 235 12598.35 90.88 54575.70 88888.00 2015-08-23 18:32:23.125 235 12598.33 90.85 54575.72 88888.00 2015-08-23 18:32:23.250 235 12598.33 90.85 54575.72 88888.00 2015-08-23 18:32:23.375 235 12598.42 90.88 54575.75 88888.00 2015-08-23 18:32:23.500 235 12598.40 90.88 54575.78 88888.00 2015-08-23 18:32:23.625 235 12598.42 90.88 54575.75 88888.00 2015-08-23 18:32:23.750 235 12598.45 90.88 54575.75 88888.00 2015-08-23 18:32:23.875 235 12598.40 90.83 54575.72 88888.00 2015-08-23 18:32:24.000 235 12598.40 90.83 54575.70 88888.00 2015-08-23 18:32:24.125 235 12598.38 90.83 54575.72 88888.00 2015-08-23 18:32:24.250 235 12598.42 90.83 54575.75 88888.00 2015-08-23 18:32:24.375 235 12598.50 90.83 54575.75 88888.00 2015-08-23 18:32:24.500 235 12598.50 90.83 54575.80 88888.00 2015-08-23 18:32:24.625 235 12598.48 90.85 54575.78 88888.00 2015-08-23 18:32:24.750 235 12598.48 90.83 54575.80 88888.00 2015-08-23 18:32:24.875 235 12598.45 90.83 54575.78 88888.00 2015-08-23 18:32:25.000 235 12598.48 90.80 54575.78 88888.00 2015-08-23 18:32:25.125 235 12598.45 90.78 54575.80 88888.00 2015-08-23 18:32:25.250 235 12598.42 90.75 54575.80 88888.00 2015-08-23 18:32:25.375 235 12598.48 90.80 54575.80 88888.00 2015-08-23 18:32:25.500 235 12598.45 90.78 54575.80 88888.00 2015-08-23 18:32:25.625 235 12598.48 90.78 54575.80 88888.00 2015-08-23 18:32:25.750 235 12598.55 90.80 54575.82 88888.00 2015-08-23 18:32:25.875 235 12598.55 90.75 54575.80 88888.00 2015-08-23 18:32:26.000 235 12598.55 90.75 54575.78 88888.00 2015-08-23 18:32:26.125 235 12598.55 90.75 54575.80 88888.00 2015-08-23 18:32:26.250 235 12598.55 90.75 54575.80 88888.00 2015-08-23 18:32:26.375 235 12598.55 90.75 54575.78 88888.00 2015-08-23 18:32:26.500 235 12598.52 90.75 54575.75 88888.00 2015-08-23 18:32:26.625 235 12598.55 90.75 54575.75 88888.00 2015-08-23 18:32:26.750 235 12598.55 90.75 54575.75 88888.00 2015-08-23 18:32:26.875 235 12598.50 90.75 54575.75 88888.00 2015-08-23 18:32:27.000 235 12598.55 90.75 54575.72 88888.00 2015-08-23 18:32:27.125 235 12598.58 90.75 54575.70 88888.00 2015-08-23 18:32:27.250 235 12598.55 90.72 54575.72 88888.00 2015-08-23 18:32:27.375 235 12598.58 90.72 54575.75 88888.00 2015-08-23 18:32:27.500 235 12598.58 90.70 54575.78 88888.00 2015-08-23 18:32:27.625 235 12598.58 90.72 54575.75 88888.00 2015-08-23 18:32:27.750 235 12598.60 90.72 54575.75 88888.00 2015-08-23 18:32:27.875 235 12598.62 90.70 54575.75 88888.00 2015-08-23 18:32:28.000 235 12598.62 90.70 54575.78 88888.00 2015-08-23 18:32:28.125 235 12598.58 90.67 54575.72 88888.00 2015-08-23 18:32:28.250 235 12598.55 90.62 54575.68 88888.00 2015-08-23 18:32:28.375 235 12598.62 90.65 54575.68 88888.00 2015-08-23 18:32:28.500 235 12598.60 90.67 54575.70 88888.00 2015-08-23 18:32:28.625 235 12598.62 90.70 54575.70 88888.00 2015-08-23 18:32:28.750 235 12598.65 90.67 54575.68 88888.00 2015-08-23 18:32:28.875 235 12598.62 90.67 54575.70 88888.00 2015-08-23 18:32:29.000 235 12598.60 90.62 54575.65 88888.00 2015-08-23 18:32:29.125 235 12598.62 90.62 54575.68 88888.00 2015-08-23 18:32:29.250 235 12598.60 90.62 54575.68 88888.00 2015-08-23 18:32:29.375 235 12598.67 90.60 54575.68 88888.00 2015-08-23 18:32:29.500 235 12598.67 90.62 54575.70 88888.00 2015-08-23 18:32:29.625 235 12598.65 90.62 54575.70 88888.00 2015-08-23 18:32:29.750 235 12598.60 90.60 54575.65 88888.00 2015-08-23 18:32:29.875 235 12598.60 90.62 54575.65 88888.00 2015-08-23 18:32:30.000 235 12598.60 90.62 54575.68 88888.00 2015-08-23 18:32:30.125 235 12598.60 90.60 54575.70 88888.00 2015-08-23 18:32:30.250 235 12598.60 90.60 54575.70 88888.00 2015-08-23 18:32:30.375 235 12598.70 90.60 54575.68 88888.00 2015-08-23 18:32:30.500 235 12598.67 90.65 54575.70 88888.00 2015-08-23 18:32:30.625 235 12598.70 90.62 54575.70 88888.00 2015-08-23 18:32:30.750 235 12598.73 90.60 54575.70 88888.00 2015-08-23 18:32:30.875 235 12598.75 90.58 54575.70 88888.00 2015-08-23 18:32:31.000 235 12598.75 90.58 54575.72 88888.00 2015-08-23 18:32:31.125 235 12598.70 90.58 54575.75 88888.00 2015-08-23 18:32:31.250 235 12598.73 90.58 54575.75 88888.00 2015-08-23 18:32:31.375 235 12598.80 90.58 54575.75 88888.00 2015-08-23 18:32:31.500 235 12598.85 90.58 54575.72 88888.00 2015-08-23 18:32:31.625 235 12598.85 90.60 54575.75 88888.00 2015-08-23 18:32:31.750 235 12598.83 90.60 54575.75 88888.00 2015-08-23 18:32:31.875 235 12598.83 90.58 54575.72 88888.00 2015-08-23 18:32:32.000 235 12598.83 90.58 54575.68 88888.00 2015-08-23 18:32:32.125 235 12598.85 90.55 54575.68 88888.00 2015-08-23 18:32:32.250 235 12598.88 90.60 54575.72 88888.00 2015-08-23 18:32:32.375 235 12598.92 90.58 54575.70 88888.00 2015-08-23 18:32:32.500 235 12598.90 90.55 54575.70 88888.00 2015-08-23 18:32:32.625 235 12598.85 90.55 54575.70 88888.00 2015-08-23 18:32:32.750 235 12598.83 90.55 54575.70 88888.00 2015-08-23 18:32:32.875 235 12598.83 90.55 54575.68 88888.00 2015-08-23 18:32:33.000 235 12598.85 90.53 54575.68 88888.00 2015-08-23 18:32:33.125 235 12598.88 90.53 54575.70 88888.00 2015-08-23 18:32:33.250 235 12598.90 90.53 54575.72 88888.00 2015-08-23 18:32:33.375 235 12598.98 90.58 54575.70 88888.00 2015-08-23 18:32:33.500 235 12599.00 90.58 54575.70 88888.00 2015-08-23 18:32:33.625 235 12599.02 90.58 54575.70 88888.00 2015-08-23 18:32:33.750 235 12599.02 90.53 54575.72 88888.00 2015-08-23 18:32:33.875 235 12599.02 90.53 54575.72 88888.00 2015-08-23 18:32:34.000 235 12599.05 90.50 54575.65 88888.00 2015-08-23 18:32:34.125 235 12599.12 90.50 54575.62 88888.00 2015-08-23 18:32:34.250 235 12599.12 90.50 54575.65 88888.00 2015-08-23 18:32:34.375 235 12599.15 90.50 54575.65 88888.00 2015-08-23 18:32:34.500 235 12599.15 90.47 54575.62 88888.00 2015-08-23 18:32:34.625 235 12599.17 90.50 54575.62 88888.00 2015-08-23 18:32:34.750 235 12599.15 90.50 54575.65 88888.00 2015-08-23 18:32:34.875 235 12599.15 90.47 54575.62 88888.00 2015-08-23 18:32:35.000 235 12599.15 90.47 54575.60 88888.00 2015-08-23 18:32:35.125 235 12599.23 90.53 54575.62 88888.00 2015-08-23 18:32:35.250 235 12599.23 90.50 54575.62 88888.00 2015-08-23 18:32:35.375 235 12599.23 90.47 54575.60 88888.00 2015-08-23 18:32:35.500 235 12599.20 90.50 54575.62 88888.00 2015-08-23 18:32:35.625 235 12599.17 90.50 54575.62 88888.00 2015-08-23 18:32:35.750 235 12599.15 90.50 54575.62 88888.00 2015-08-23 18:32:35.875 235 12599.17 90.50 54575.62 88888.00 2015-08-23 18:32:36.000 235 12599.25 90.53 54575.60 88888.00 2015-08-23 18:32:36.125 235 12599.27 90.47 54575.60 88888.00 2015-08-23 18:32:36.250 235 12599.25 90.47 54575.68 88888.00 2015-08-23 18:32:36.375 235 12599.25 90.47 54575.65 88888.00 2015-08-23 18:32:36.500 235 12599.27 90.47 54575.65 88888.00 2015-08-23 18:32:36.625 235 12599.27 90.47 54575.62 88888.00 2015-08-23 18:32:36.750 235 12599.30 90.47 54575.65 88888.00 2015-08-23 18:32:36.875 235 12599.33 90.47 54575.65 88888.00 2015-08-23 18:32:37.000 235 12599.40 90.47 54575.62 88888.00 2015-08-23 18:32:37.125 235 12599.42 90.50 54575.62 88888.00 2015-08-23 18:32:37.250 235 12599.38 90.50 54575.60 88888.00 2015-08-23 18:32:37.375 235 12599.38 90.50 54575.60 88888.00 2015-08-23 18:32:37.500 235 12599.38 90.50 54575.57 88888.00 2015-08-23 18:32:37.625 235 12599.38 90.47 54575.57 88888.00 2015-08-23 18:32:37.750 235 12599.42 90.45 54575.57 88888.00 2015-08-23 18:32:37.875 235 12599.48 90.45 54575.57 88888.00 2015-08-23 18:32:38.000 235 12599.50 90.47 54575.57 88888.00 2015-08-23 18:32:38.125 235 12599.50 90.50 54575.57 88888.00 2015-08-23 18:32:38.250 235 12599.50 90.50 54575.60 88888.00 2015-08-23 18:32:38.375 235 12599.58 90.53 54575.60 88888.00 2015-08-23 18:32:38.500 235 12599.58 90.50 54575.57 88888.00 2015-08-23 18:32:38.625 235 12599.50 90.47 54575.55 88888.00 2015-08-23 18:32:38.750 235 12599.48 90.47 54575.57 88888.00 2015-08-23 18:32:38.875 235 12599.48 90.47 54575.60 88888.00 2015-08-23 18:32:39.000 235 12599.45 90.47 54575.60 88888.00 2015-08-23 18:32:39.125 235 12599.48 90.53 54575.60 88888.00 2015-08-23 18:32:39.250 235 12599.48 90.50 54575.60 88888.00 2015-08-23 18:32:39.375 235 12599.58 90.50 54575.57 88888.00 2015-08-23 18:32:39.500 235 12599.55 90.50 54575.57 88888.00 2015-08-23 18:32:39.625 235 12599.58 90.50 54575.60 88888.00 2015-08-23 18:32:39.750 235 12599.52 90.47 54575.60 88888.00 2015-08-23 18:32:39.875 235 12599.50 90.47 54575.57 88888.00 2015-08-23 18:32:40.000 235 12599.52 90.47 54575.55 88888.00 2015-08-23 18:32:40.125 235 12599.60 90.47 54575.57 88888.00 2015-08-23 18:32:40.250 235 12599.55 90.45 54575.53 88888.00 2015-08-23 18:32:40.375 235 12599.60 90.47 54575.55 88888.00 2015-08-23 18:32:40.500 235 12599.55 90.53 54575.55 88888.00 2015-08-23 18:32:40.625 235 12599.52 90.53 54575.53 88888.00 2015-08-23 18:32:40.750 235 12599.58 90.53 54575.47 88888.00 2015-08-23 18:32:40.875 235 12599.65 90.53 54575.50 88888.00 2015-08-23 18:32:41.000 235 12599.70 90.55 54575.53 88888.00 2015-08-23 18:32:41.125 235 12599.67 90.55 54575.55 88888.00 2015-08-23 18:32:41.250 235 12599.62 90.53 54575.55 88888.00 2015-08-23 18:32:41.375 235 12599.70 90.53 54575.55 88888.00 2015-08-23 18:32:41.500 235 12599.67 90.53 54575.53 88888.00 2015-08-23 18:32:41.625 235 12599.70 90.50 54575.55 88888.00 2015-08-23 18:32:41.750 235 12599.67 90.53 54575.57 88888.00 2015-08-23 18:32:41.875 235 12599.73 90.53 54575.55 88888.00 2015-08-23 18:32:42.000 235 12599.77 90.55 54575.55 88888.00 2015-08-23 18:32:42.125 235 12599.73 90.55 54575.57 88888.00 2015-08-23 18:32:42.250 235 12599.67 90.53 54575.53 88888.00 2015-08-23 18:32:42.375 235 12599.77 90.55 54575.55 88888.00 2015-08-23 18:32:42.500 235 12599.75 90.58 54575.55 88888.00 2015-08-23 18:32:42.625 235 12599.80 90.55 54575.53 88888.00 2015-08-23 18:32:42.750 235 12599.85 90.53 54575.57 88888.00 2015-08-23 18:32:42.875 235 12599.85 90.53 54575.57 88888.00 2015-08-23 18:32:43.000 235 12599.85 90.58 54575.57 88888.00 2015-08-23 18:32:43.125 235 12599.80 90.58 54575.60 88888.00 2015-08-23 18:32:43.250 235 12599.75 90.55 54575.60 88888.00 2015-08-23 18:32:43.375 235 12599.83 90.58 54575.57 88888.00 2015-08-23 18:32:43.500 235 12599.90 90.60 54575.57 88888.00 2015-08-23 18:32:43.625 235 12599.88 90.58 54575.60 88888.00 2015-08-23 18:32:43.750 235 12599.90 90.58 54575.57 88888.00 2015-08-23 18:32:43.875 235 12599.95 90.60 54575.57 88888.00 2015-08-23 18:32:44.000 235 12599.95 90.60 54575.57 88888.00 2015-08-23 18:32:44.125 235 12599.98 90.58 54575.57 88888.00 2015-08-23 18:32:44.250 235 12599.98 90.58 54575.55 88888.00 2015-08-23 18:32:44.375 235 12600.02 90.58 54575.57 88888.00 2015-08-23 18:32:44.500 235 12599.95 90.58 54575.53 88888.00 2015-08-23 18:32:44.625 235 12599.95 90.58 54575.53 88888.00 2015-08-23 18:32:44.750 235 12599.98 90.60 54575.55 88888.00 2015-08-23 18:32:44.875 235 12600.00 90.60 54575.55 88888.00 2015-08-23 18:32:45.000 235 12600.02 90.62 54575.53 88888.00 2015-08-23 18:32:45.125 235 12600.05 90.65 54575.53 88888.00 2015-08-23 18:32:45.250 235 12600.10 90.60 54575.53 88888.00 2015-08-23 18:32:45.375 235 12600.10 90.62 54575.53 88888.00 2015-08-23 18:32:45.500 235 12600.10 90.65 54575.53 88888.00 2015-08-23 18:32:45.625 235 12600.10 90.65 54575.53 88888.00 2015-08-23 18:32:45.750 235 12600.08 90.65 54575.53 88888.00 2015-08-23 18:32:45.875 235 12600.05 90.62 54575.55 88888.00 2015-08-23 18:32:46.000 235 12600.08 90.65 54575.53 88888.00 2015-08-23 18:32:46.125 235 12600.10 90.65 54575.57 88888.00 2015-08-23 18:32:46.250 235 12600.10 90.60 54575.53 88888.00 2015-08-23 18:32:46.375 235 12600.17 90.60 54575.53 88888.00 2015-08-23 18:32:46.500 235 12600.20 90.62 54575.53 88888.00 2015-08-23 18:32:46.625 235 12600.20 90.65 54575.55 88888.00 2015-08-23 18:32:46.750 235 12600.20 90.67 54575.53 88888.00 2015-08-23 18:32:46.875 235 12600.17 90.65 54575.47 88888.00 2015-08-23 18:32:47.000 235 12600.20 90.62 54575.50 88888.00 2015-08-23 18:32:47.125 235 12600.17 90.62 54575.50 88888.00 2015-08-23 18:32:47.250 235 12600.12 90.65 54575.53 88888.00 2015-08-23 18:32:47.375 235 12600.15 90.67 54575.50 88888.00 2015-08-23 18:32:47.500 235 12600.15 90.67 54575.50 88888.00 2015-08-23 18:32:47.625 235 12600.12 90.70 54575.50 88888.00 2015-08-23 18:32:47.750 235 12600.12 90.70 54575.50 88888.00 2015-08-23 18:32:47.875 235 12600.15 90.67 54575.50 88888.00 2015-08-23 18:32:48.000 235 12600.23 90.65 54575.47 88888.00 2015-08-23 18:32:48.125 235 12600.25 90.70 54575.50 88888.00 2015-08-23 18:32:48.250 235 12600.23 90.70 54575.53 88888.00 2015-08-23 18:32:48.375 235 12600.27 90.70 54575.55 88888.00 2015-08-23 18:32:48.500 235 12600.25 90.70 54575.57 88888.00 2015-08-23 18:32:48.625 235 12600.27 90.67 54575.55 88888.00 2015-08-23 18:32:48.750 235 12600.33 90.70 54575.53 88888.00 2015-08-23 18:32:48.875 235 12600.33 90.72 54575.53 88888.00 2015-08-23 18:32:49.000 235 12600.35 90.72 54575.53 88888.00 2015-08-23 18:32:49.125 235 12600.35 90.72 54575.55 88888.00 2015-08-23 18:32:49.250 235 12600.35 90.70 54575.55 88888.00 2015-08-23 18:32:49.375 235 12600.38 90.72 54575.55 88888.00 2015-08-23 18:32:49.500 235 12600.40 90.70 54575.55 88888.00 2015-08-23 18:32:49.625 235 12600.38 90.72 54575.55 88888.00 2015-08-23 18:32:49.750 235 12600.40 90.72 54575.53 88888.00 2015-08-23 18:32:49.875 235 12600.38 90.75 54575.53 88888.00 2015-08-23 18:32:50.000 235 12600.40 90.75 54575.50 88888.00 2015-08-23 18:32:50.125 235 12600.48 90.72 54575.53 88888.00 2015-08-23 18:32:50.250 235 12600.45 90.72 54575.50 88888.00 2015-08-23 18:32:50.375 235 12600.50 90.72 54575.50 88888.00 2015-08-23 18:32:50.500 235 12600.48 90.72 54575.50 88888.00 2015-08-23 18:32:50.625 235 12600.45 90.72 54575.53 88888.00 2015-08-23 18:32:50.750 235 12600.45 90.75 54575.53 88888.00 2015-08-23 18:32:50.875 235 12600.48 90.78 54575.50 88888.00 2015-08-23 18:32:51.000 235 12600.42 90.78 54575.47 88888.00 2015-08-23 18:32:51.125 235 12600.40 90.78 54575.45 88888.00 2015-08-23 18:32:51.250 235 12600.45 90.80 54575.50 88888.00 2015-08-23 18:32:51.375 235 12600.52 90.80 54575.50 88888.00 2015-08-23 18:32:51.500 235 12600.50 90.75 54575.50 88888.00 2015-08-23 18:32:51.625 235 12600.50 90.72 54575.53 88888.00 2015-08-23 18:32:51.750 235 12600.55 90.78 54575.53 88888.00 2015-08-23 18:32:51.875 235 12600.58 90.83 54575.53 88888.00 2015-08-23 18:32:52.000 235 12600.55 90.80 54575.50 88888.00 2015-08-23 18:32:52.125 235 12600.58 90.80 54575.53 88888.00 2015-08-23 18:32:52.250 235 12600.52 90.80 54575.53 88888.00 2015-08-23 18:32:52.375 235 12600.55 90.80 54575.50 88888.00 2015-08-23 18:32:52.500 235 12600.55 90.83 54575.43 88888.00 2015-08-23 18:32:52.625 235 12600.58 90.85 54575.45 88888.00 2015-08-23 18:32:52.750 235 12600.58 90.85 54575.47 88888.00 2015-08-23 18:32:52.875 235 12600.55 90.83 54575.47 88888.00 2015-08-23 18:32:53.000 235 12600.62 90.83 54575.45 88888.00 2015-08-23 18:32:53.125 235 12600.70 90.83 54575.45 88888.00 2015-08-23 18:32:53.250 235 12600.62 90.80 54575.45 88888.00 2015-08-23 18:32:53.375 235 12600.65 90.83 54575.45 88888.00 2015-08-23 18:32:53.500 235 12600.67 90.85 54575.45 88888.00 2015-08-23 18:32:53.625 235 12600.73 90.83 54575.47 88888.00 2015-08-23 18:32:53.750 235 12600.80 90.85 54575.45 88888.00 2015-08-23 18:32:53.875 235 12600.77 90.83 54575.43 88888.00 2015-08-23 18:32:54.000 235 12600.75 90.85 54575.40 88888.00 2015-08-23 18:32:54.125 235 12600.77 90.88 54575.45 88888.00 2015-08-23 18:32:54.250 235 12600.75 90.88 54575.43 88888.00 2015-08-23 18:32:54.375 235 12600.75 90.85 54575.45 88888.00 2015-08-23 18:32:54.500 235 12600.77 90.88 54575.47 88888.00 2015-08-23 18:32:54.625 235 12600.85 90.88 54575.45 88888.00 2015-08-23 18:32:54.750 235 12600.85 90.90 54575.47 88888.00 2015-08-23 18:32:54.875 235 12600.83 90.95 54575.50 88888.00 2015-08-23 18:32:55.000 235 12600.88 90.92 54575.45 88888.00 2015-08-23 18:32:55.125 235 12600.92 90.90 54575.47 88888.00 2015-08-23 18:32:55.250 235 12600.90 90.88 54575.45 88888.00 2015-08-23 18:32:55.375 235 12600.88 90.92 54575.47 88888.00 2015-08-23 18:32:55.500 235 12600.92 90.90 54575.45 88888.00 2015-08-23 18:32:55.625 235 12600.92 90.95 54575.45 88888.00 2015-08-23 18:32:55.750 235 12600.85 90.97 54575.47 88888.00 2015-08-23 18:32:55.875 235 12600.77 90.95 54575.45 88888.00 2015-08-23 18:32:56.000 235 12600.80 90.92 54575.45 88888.00 2015-08-23 18:32:56.125 235 12600.90 90.95 54575.47 88888.00 2015-08-23 18:32:56.250 235 12600.98 90.92 54575.45 88888.00 2015-08-23 18:32:56.375 235 12601.05 90.95 54575.45 88888.00 2015-08-23 18:32:56.500 235 12601.00 90.95 54575.45 88888.00 2015-08-23 18:32:56.625 235 12600.95 90.95 54575.45 88888.00 2015-08-23 18:32:56.750 235 12600.95 90.95 54575.43 88888.00 2015-08-23 18:32:56.875 235 12600.92 90.95 54575.43 88888.00 2015-08-23 18:32:57.000 235 12600.95 90.95 54575.43 88888.00 2015-08-23 18:32:57.125 235 12600.95 90.97 54575.43 88888.00 2015-08-23 18:32:57.250 235 12600.92 90.95 54575.45 88888.00 2015-08-23 18:32:57.375 235 12601.02 90.95 54575.43 88888.00 2015-08-23 18:32:57.500 235 12601.00 90.95 54575.45 88888.00 2015-08-23 18:32:57.625 235 12601.05 90.97 54575.47 88888.00 2015-08-23 18:32:57.750 235 12601.15 90.95 54575.45 88888.00 2015-08-23 18:32:57.875 235 12601.15 90.97 54575.45 88888.00 2015-08-23 18:32:58.000 235 12601.12 90.95 54575.43 88888.00 2015-08-23 18:32:58.125 235 12601.17 90.97 54575.45 88888.00 2015-08-23 18:32:58.250 235 12601.08 90.97 54575.45 88888.00 2015-08-23 18:32:58.375 235 12601.10 90.97 54575.40 88888.00 2015-08-23 18:32:58.500 235 12601.08 90.97 54575.40 88888.00 2015-08-23 18:32:58.625 235 12601.08 90.97 54575.38 88888.00 2015-08-23 18:32:58.750 235 12601.08 90.95 54575.40 88888.00 2015-08-23 18:32:58.875 235 12601.12 90.95 54575.43 88888.00 2015-08-23 18:32:59.000 235 12601.17 90.97 54575.43 88888.00 2015-08-23 18:32:59.125 235 12601.27 90.97 54575.43 88888.00 2015-08-23 18:32:59.250 235 12601.30 90.97 54575.43 88888.00 2015-08-23 18:32:59.375 235 12601.25 90.97 54575.43 88888.00 2015-08-23 18:32:59.500 235 12601.25 90.97 54575.43 88888.00 2015-08-23 18:32:59.625 235 12601.27 90.97 54575.40 88888.00 2015-08-23 18:32:59.750 235 12601.30 90.97 54575.40 88888.00 2015-08-23 18:32:59.875 235 12601.38 91.00 54575.40 88888.00 2015-08-23 18:33:00.000 235 12601.35 91.00 54575.38 88888.00 2015-08-23 18:33:00.125 235 12601.30 91.00 54575.43 88888.00 2015-08-23 18:33:00.250 235 12601.33 91.00 54575.47 88888.00 2015-08-23 18:33:00.375 235 12601.33 91.03 54575.45 88888.00 2015-08-23 18:33:00.500 235 12601.30 91.05 54575.45 88888.00 2015-08-23 18:33:00.625 235 12601.35 91.05 54575.45 88888.00 2015-08-23 18:33:00.750 235 12601.30 91.03 54575.43 88888.00 2015-08-23 18:33:00.875 235 12601.33 91.03 54575.43 88888.00 2015-08-23 18:33:01.000 235 12601.35 91.05 54575.40 88888.00 2015-08-23 18:33:01.125 235 12601.38 91.08 54575.40 88888.00 2015-08-23 18:33:01.250 235 12601.38 91.05 54575.38 88888.00 2015-08-23 18:33:01.375 235 12601.48 91.03 54575.35 88888.00 2015-08-23 18:33:01.500 235 12601.58 91.05 54575.38 88888.00 2015-08-23 18:33:01.625 235 12601.58 91.03 54575.40 88888.00 2015-08-23 18:33:01.750 235 12601.58 91.05 54575.43 88888.00 2015-08-23 18:33:01.875 235 12601.55 91.08 54575.43 88888.00 2015-08-23 18:33:02.000 235 12601.55 91.05 54575.40 88888.00 2015-08-23 18:33:02.125 235 12601.58 91.05 54575.38 88888.00 2015-08-23 18:33:02.250 235 12601.55 91.03 54575.38 88888.00 2015-08-23 18:33:02.375 235 12601.60 91.03 54575.38 88888.00 2015-08-23 18:33:02.500 235 12601.62 91.03 54575.40 88888.00 2015-08-23 18:33:02.625 235 12601.65 91.05 54575.40 88888.00 2015-08-23 18:33:02.750 235 12601.67 91.03 54575.40 88888.00 2015-08-23 18:33:02.875 235 12601.73 91.03 54575.40 88888.00 2015-08-23 18:33:03.000 235 12601.67 91.03 54575.38 88888.00 2015-08-23 18:33:03.125 235 12601.62 91.08 54575.43 88888.00 2015-08-23 18:33:03.250 235 12601.58 91.08 54575.40 88888.00 2015-08-23 18:33:03.375 235 12601.60 91.10 54575.40 88888.00 2015-08-23 18:33:03.500 235 12601.60 91.10 54575.40 88888.00 2015-08-23 18:33:03.625 235 12601.60 91.08 54575.43 88888.00 2015-08-23 18:33:03.750 235 12601.65 91.08 54575.45 88888.00 2015-08-23 18:33:03.875 235 12601.67 91.10 54575.43 88888.00 2015-08-23 18:33:04.000 235 12601.67 91.10 54575.43 88888.00 2015-08-23 18:33:04.125 235 12601.62 91.08 54575.40 88888.00 2015-08-23 18:33:04.250 235 12601.62 91.05 54575.38 88888.00 2015-08-23 18:33:04.375 235 12601.75 91.10 54575.35 88888.00 2015-08-23 18:33:04.500 235 12601.80 91.10 54575.35 88888.00 2015-08-23 18:33:04.625 235 12601.77 91.08 54575.43 88888.00 2015-08-23 18:33:04.750 235 12601.75 91.10 54575.43 88888.00 2015-08-23 18:33:04.875 235 12601.77 91.08 54575.40 88888.00 2015-08-23 18:33:05.000 235 12601.77 91.08 54575.38 88888.00 2015-08-23 18:33:05.125 235 12601.85 91.10 54575.38 88888.00 2015-08-23 18:33:05.250 235 12601.88 91.12 54575.40 88888.00 2015-08-23 18:33:05.375 235 12601.85 91.15 54575.38 88888.00 2015-08-23 18:33:05.500 235 12601.83 91.15 54575.40 88888.00 2015-08-23 18:33:05.625 235 12601.85 91.15 54575.43 88888.00 2015-08-23 18:33:05.750 235 12601.85 91.10 54575.43 88888.00 2015-08-23 18:33:05.875 235 12601.85 91.12 54575.38 88888.00 2015-08-23 18:33:06.000 235 12601.83 91.12 54575.35 88888.00 2015-08-23 18:33:06.125 235 12601.85 91.17 54575.38 88888.00 2015-08-23 18:33:06.250 235 12601.80 91.17 54575.40 88888.00 2015-08-23 18:33:06.375 235 12601.83 91.17 54575.40 88888.00 2015-08-23 18:33:06.500 235 12601.80 91.17 54575.40 88888.00 2015-08-23 18:33:06.625 235 12601.80 91.20 54575.45 88888.00 2015-08-23 18:33:06.750 235 12601.85 91.22 54575.45 88888.00 2015-08-23 18:33:06.875 235 12601.85 91.22 54575.47 88888.00 2015-08-23 18:33:07.000 235 12601.85 91.20 54575.45 88888.00 2015-08-23 18:33:07.125 235 12601.88 91.17 54575.45 88888.00 2015-08-23 18:33:07.250 235 12601.90 91.17 54575.43 88888.00 2015-08-23 18:33:07.375 235 12601.95 91.20 54575.40 88888.00 2015-08-23 18:33:07.500 235 12602.00 91.20 54575.43 88888.00 2015-08-23 18:33:07.625 235 12602.02 91.20 54575.43 88888.00 2015-08-23 18:33:07.750 235 12602.02 91.20 54575.45 88888.00 2015-08-23 18:33:07.875 235 12602.05 91.20 54575.45 88888.00 2015-08-23 18:33:08.000 235 12602.05 91.22 54575.43 88888.00 2015-08-23 18:33:08.125 235 12602.08 91.22 54575.45 88888.00 2015-08-23 18:33:08.250 235 12602.02 91.20 54575.45 88888.00 2015-08-23 18:33:08.375 235 12602.08 91.22 54575.45 88888.00 2015-08-23 18:33:08.500 235 12602.10 91.25 54575.43 88888.00 2015-08-23 18:33:08.625 235 12602.10 91.25 54575.40 88888.00 2015-08-23 18:33:08.750 235 12602.12 91.25 54575.40 88888.00 2015-08-23 18:33:08.875 235 12602.15 91.25 54575.40 88888.00 2015-08-23 18:33:09.000 235 12602.20 91.28 54575.38 88888.00 2015-08-23 18:33:09.125 235 12602.15 91.28 54575.43 88888.00 2015-08-23 18:33:09.250 235 12602.12 91.28 54575.45 88888.00 2015-08-23 18:33:09.375 235 12602.20 91.28 54575.40 88888.00 2015-08-23 18:33:09.500 235 12602.23 91.25 54575.40 88888.00 2015-08-23 18:33:09.625 235 12602.17 91.25 54575.43 88888.00 2015-08-23 18:33:09.750 235 12602.15 91.28 54575.43 88888.00 2015-08-23 18:33:09.875 235 12602.17 91.28 54575.45 88888.00 2015-08-23 18:33:10.000 235 12602.17 91.28 54575.45 88888.00 2015-08-23 18:33:10.125 235 12602.17 91.28 54575.47 88888.00 2015-08-23 18:33:10.250 235 12602.15 91.30 54575.45 88888.00 2015-08-23 18:33:10.375 235 12602.17 91.30 54575.43 88888.00 2015-08-23 18:33:10.500 235 12602.15 91.30 54575.43 88888.00 2015-08-23 18:33:10.625 235 12602.17 91.30 54575.40 88888.00 2015-08-23 18:33:10.750 235 12602.25 91.33 54575.40 88888.00 2015-08-23 18:33:10.875 235 12602.25 91.33 54575.40 88888.00 2015-08-23 18:33:11.000 235 12602.25 91.30 54575.43 88888.00 2015-08-23 18:33:11.125 235 12602.27 91.35 54575.43 88888.00 2015-08-23 18:33:11.250 235 12602.25 91.35 54575.45 88888.00 2015-08-23 18:33:11.375 235 12602.27 91.38 54575.47 88888.00 2015-08-23 18:33:11.500 235 12602.23 91.35 54575.47 88888.00 2015-08-23 18:33:11.625 235 12602.20 91.38 54575.45 88888.00 2015-08-23 18:33:11.750 235 12602.20 91.38 54575.45 88888.00 2015-08-23 18:33:11.875 235 12602.23 91.40 54575.45 88888.00 2015-08-23 18:33:12.000 235 12602.25 91.38 54575.47 88888.00 2015-08-23 18:33:12.125 235 12602.25 91.35 54575.50 88888.00 2015-08-23 18:33:12.250 235 12602.25 91.38 54575.50 88888.00 2015-08-23 18:33:12.375 235 12602.25 91.40 54575.47 88888.00 2015-08-23 18:33:12.500 235 12602.23 91.40 54575.50 88888.00 2015-08-23 18:33:12.625 235 12602.23 91.40 54575.50 88888.00 2015-08-23 18:33:12.750 235 12602.25 91.40 54575.45 88888.00 2015-08-23 18:33:12.875 235 12602.33 91.42 54575.45 88888.00 2015-08-23 18:33:13.000 235 12602.38 91.42 54575.43 88888.00 2015-08-23 18:33:13.125 235 12602.38 91.42 54575.45 88888.00 2015-08-23 18:33:13.250 235 12602.33 91.40 54575.47 88888.00 2015-08-23 18:33:13.375 235 12602.35 91.38 54575.47 88888.00 2015-08-23 18:33:13.500 235 12602.27 91.38 54575.45 88888.00 2015-08-23 18:33:13.625 235 12602.20 91.40 54575.50 88888.00 2015-08-23 18:33:13.750 235 12602.27 91.40 54575.50 88888.00 2015-08-23 18:33:13.875 235 12602.35 91.38 54575.47 88888.00 2015-08-23 18:33:14.000 235 12602.27 91.42 54575.45 88888.00 2015-08-23 18:33:14.125 235 12602.20 91.47 54575.45 88888.00 2015-08-23 18:33:14.250 235 12602.17 91.45 54575.47 88888.00 2015-08-23 18:33:14.375 235 12602.27 91.45 54575.45 88888.00 2015-08-23 18:33:14.500 235 12602.33 91.47 54575.43 88888.00 2015-08-23 18:33:14.625 235 12602.38 91.47 54575.45 88888.00 2015-08-23 18:33:14.750 235 12602.38 91.47 54575.45 88888.00 2015-08-23 18:33:14.875 235 12602.35 91.50 54575.50 88888.00 2015-08-23 18:33:15.000 235 12602.33 91.47 54575.43 88888.00 2015-08-23 18:33:15.125 235 12602.27 91.47 54575.47 88888.00 2015-08-23 18:33:15.250 235 12602.27 91.45 54575.50 88888.00 2015-08-23 18:33:15.375 235 12602.30 91.50 54575.50 88888.00 2015-08-23 18:33:15.500 235 12602.33 91.53 54575.50 88888.00 2015-08-23 18:33:15.625 235 12602.33 91.53 54575.53 88888.00 2015-08-23 18:33:15.750 235 12602.35 91.50 54575.50 88888.00 2015-08-23 18:33:15.875 235 12602.33 91.50 54575.47 88888.00 2015-08-23 18:33:16.000 235 12602.33 91.53 54575.45 88888.00 2015-08-23 18:33:16.125 235 12602.27 91.47 54575.45 88888.00 2015-08-23 18:33:16.250 235 12602.23 91.47 54575.50 88888.00 2015-08-23 18:33:16.375 235 12602.25 91.50 54575.45 88888.00 2015-08-23 18:33:16.500 235 12602.25 91.53 54575.47 88888.00 2015-08-23 18:33:16.625 235 12602.27 91.53 54575.53 88888.00 2015-08-23 18:33:16.750 235 12602.25 91.53 54575.50 88888.00 2015-08-23 18:33:16.875 235 12602.25 91.53 54575.50 88888.00 2015-08-23 18:33:17.000 235 12602.27 91.58 54575.50 88888.00 2015-08-23 18:33:17.125 235 12602.33 91.60 54575.50 88888.00 2015-08-23 18:33:17.250 235 12602.30 91.60 54575.53 88888.00 2015-08-23 18:33:17.375 235 12602.38 91.60 54575.53 88888.00 2015-08-23 18:33:17.500 235 12602.40 91.60 54575.53 88888.00 2015-08-23 18:33:17.625 235 12602.38 91.62 54575.53 88888.00 2015-08-23 18:33:17.750 235 12602.33 91.65 54575.50 88888.00 2015-08-23 18:33:17.875 235 12602.27 91.62 54575.50 88888.00 2015-08-23 18:33:18.000 235 12602.27 91.62 54575.53 88888.00 2015-08-23 18:33:18.125 235 12602.33 91.67 54575.50 88888.00 2015-08-23 18:33:18.250 235 12602.30 91.70 54575.53 88888.00 2015-08-23 18:33:18.375 235 12602.33 91.72 54575.55 88888.00 2015-08-23 18:33:18.500 235 12602.33 91.72 54575.57 88888.00 2015-08-23 18:33:18.625 235 12602.35 91.70 54575.57 88888.00 2015-08-23 18:33:18.750 235 12602.33 91.70 54575.57 88888.00 2015-08-23 18:33:18.875 235 12602.35 91.70 54575.57 88888.00 2015-08-23 18:33:19.000 235 12602.35 91.72 54575.57 88888.00 2015-08-23 18:33:19.125 235 12602.27 91.75 54575.60 88888.00 2015-08-23 18:33:19.250 235 12602.25 91.72 54575.57 88888.00 2015-08-23 18:33:19.375 235 12602.30 91.75 54575.55 88888.00 2015-08-23 18:33:19.500 235 12602.38 91.78 54575.60 88888.00 2015-08-23 18:33:19.625 235 12602.40 91.78 54575.60 88888.00 2015-08-23 18:33:19.750 235 12602.42 91.75 54575.60 88888.00 2015-08-23 18:33:19.875 235 12602.33 91.78 54575.62 88888.00 2015-08-23 18:33:20.000 235 12602.27 91.78 54575.62 88888.00 2015-08-23 18:33:20.125 235 12602.30 91.78 54575.60 88888.00 2015-08-23 18:33:20.250 235 12602.33 91.80 54575.62 88888.00 2015-08-23 18:33:20.375 235 12602.33 91.78 54575.62 88888.00 2015-08-23 18:33:20.500 235 12602.27 91.78 54575.57 88888.00 2015-08-23 18:33:20.625 235 12602.27 91.78 54575.57 88888.00 2015-08-23 18:33:20.750 235 12602.25 91.80 54575.60 88888.00 2015-08-23 18:33:20.875 235 12602.23 91.80 54575.62 88888.00 2015-08-23 18:33:21.000 235 12602.23 91.85 54575.62 88888.00 2015-08-23 18:33:21.125 235 12602.25 91.88 54575.65 88888.00 2015-08-23 18:33:21.250 235 12602.20 91.88 54575.62 88888.00 2015-08-23 18:33:21.375 235 12602.20 91.88 54575.60 88888.00 2015-08-23 18:33:21.500 235 12602.17 91.88 54575.57 88888.00 2015-08-23 18:33:21.625 235 12602.15 91.92 54575.60 88888.00 2015-08-23 18:33:21.750 235 12602.15 91.90 54575.62 88888.00 2015-08-23 18:33:21.875 235 12602.23 91.92 54575.65 88888.00 2015-08-23 18:33:22.000 235 12602.25 91.92 54575.62 88888.00 2015-08-23 18:33:22.125 235 12602.25 91.92 54575.60 88888.00 2015-08-23 18:33:22.250 235 12602.17 91.92 54575.62 88888.00 2015-08-23 18:33:22.375 235 12602.20 91.92 54575.60 88888.00 2015-08-23 18:33:22.500 235 12602.25 91.95 54575.62 88888.00 2015-08-23 18:33:22.625 235 12602.27 91.95 54575.62 88888.00 2015-08-23 18:33:22.750 235 12602.23 91.97 54575.65 88888.00 2015-08-23 18:33:22.875 235 12602.20 91.97 54575.62 88888.00 2015-08-23 18:33:23.000 235 12602.17 91.97 54575.62 88888.00 2015-08-23 18:33:23.125 235 12602.20 92.00 54575.68 88888.00 2015-08-23 18:33:23.250 235 12602.10 92.03 54575.68 88888.00 2015-08-23 18:33:23.375 235 12602.15 92.05 54575.65 88888.00 2015-08-23 18:33:23.500 235 12602.23 92.05 54575.62 88888.00 2015-08-23 18:33:23.625 235 12602.25 92.08 54575.65 88888.00 2015-08-23 18:33:23.750 235 12602.17 92.08 54575.65 88888.00 2015-08-23 18:33:23.875 235 12602.17 92.08 54575.62 88888.00 2015-08-23 18:33:24.000 235 12602.17 92.10 54575.65 88888.00 2015-08-23 18:33:24.125 235 12602.15 92.12 54575.65 88888.00 2015-08-23 18:33:24.250 235 12602.12 92.10 54575.70 88888.00 2015-08-23 18:33:24.375 235 12602.10 92.15 54575.68 88888.00 2015-08-23 18:33:24.500 235 12602.12 92.15 54575.68 88888.00 2015-08-23 18:33:24.625 235 12602.15 92.17 54575.68 88888.00 2015-08-23 18:33:24.750 235 12602.15 92.15 54575.68 88888.00 2015-08-23 18:33:24.875 235 12602.10 92.17 54575.65 88888.00 2015-08-23 18:33:25.000 235 12602.10 92.20 54575.62 88888.00 2015-08-23 18:33:25.125 235 12602.10 92.22 54575.68 88888.00 2015-08-23 18:33:25.250 235 12602.08 92.22 54575.70 88888.00 2015-08-23 18:33:25.375 235 12602.08 92.25 54575.68 88888.00 2015-08-23 18:33:25.500 235 12602.08 92.22 54575.70 88888.00 2015-08-23 18:33:25.625 235 12602.10 92.28 54575.72 88888.00 2015-08-23 18:33:25.750 235 12602.05 92.30 54575.72 88888.00 2015-08-23 18:33:25.875 235 12602.02 92.30 54575.70 88888.00 2015-08-23 18:33:26.000 235 12602.02 92.33 54575.70 88888.00 2015-08-23 18:33:26.125 235 12602.08 92.33 54575.72 88888.00 2015-08-23 18:33:26.250 235 12602.05 92.33 54575.78 88888.00 2015-08-23 18:33:26.375 235 12602.10 92.40 54575.78 88888.00 2015-08-23 18:33:26.500 235 12602.08 92.40 54575.78 88888.00 2015-08-23 18:33:26.625 235 12602.10 92.45 54575.80 88888.00 2015-08-23 18:33:26.750 235 12602.08 92.42 54575.78 88888.00 2015-08-23 18:33:26.875 235 12602.00 92.47 54575.75 88888.00 2015-08-23 18:33:27.000 235 12602.02 92.47 54575.75 88888.00 2015-08-23 18:33:27.125 235 12602.02 92.50 54575.75 88888.00 2015-08-23 18:33:27.250 235 12601.98 92.47 54575.75 88888.00 2015-08-23 18:33:27.375 235 12602.02 92.47 54575.80 88888.00 2015-08-23 18:33:27.500 235 12602.08 92.55 54575.80 88888.00 2015-08-23 18:33:27.625 235 12602.05 92.58 54575.78 88888.00 2015-08-23 18:33:27.750 235 12601.90 92.58 54575.78 88888.00 2015-08-23 18:33:27.875 235 12601.85 92.60 54575.78 88888.00 2015-08-23 18:33:28.000 235 12601.85 92.60 54575.75 88888.00 2015-08-23 18:33:28.125 235 12601.92 92.58 54575.75 88888.00 2015-08-23 18:33:28.250 235 12601.83 92.60 54575.80 88888.00 2015-08-23 18:33:28.375 235 12601.85 92.60 54575.78 88888.00 2015-08-23 18:33:28.500 235 12601.88 92.62 54575.78 88888.00 2015-08-23 18:33:28.625 235 12601.88 92.65 54575.75 88888.00 2015-08-23 18:33:28.750 235 12601.85 92.67 54575.75 88888.00 2015-08-23 18:33:28.875 235 12601.83 92.70 54575.72 88888.00 2015-08-23 18:33:29.000 235 12601.85 92.67 54575.72 88888.00 2015-08-23 18:33:29.125 235 12601.88 92.70 54575.75 88888.00 2015-08-23 18:33:29.250 235 12601.85 92.70 54575.78 88888.00 2015-08-23 18:33:29.375 235 12601.88 92.72 54575.78 88888.00 2015-08-23 18:33:29.500 235 12601.83 92.72 54575.75 88888.00 2015-08-23 18:33:29.625 235 12601.80 92.75 54575.75 88888.00 2015-08-23 18:33:29.750 235 12601.83 92.80 54575.78 88888.00 2015-08-23 18:33:29.875 235 12601.83 92.83 54575.78 88888.00 2015-08-23 18:33:30.000 235 12601.80 92.83 54575.80 88888.00 2015-08-23 18:33:30.125 235 12601.83 92.83 54575.82 88888.00 2015-08-23 18:33:30.250 235 12601.85 92.83 54575.85 88888.00 2015-08-23 18:33:30.375 235 12601.90 92.88 54575.85 88888.00 2015-08-23 18:33:30.500 235 12601.90 92.90 54575.85 88888.00 2015-08-23 18:33:30.625 235 12601.77 92.90 54575.85 88888.00 2015-08-23 18:33:30.750 235 12601.77 92.92 54575.85 88888.00 2015-08-23 18:33:30.875 235 12601.83 92.95 54575.88 88888.00 2015-08-23 18:33:31.000 235 12601.83 92.95 54575.88 88888.00 2015-08-23 18:33:31.125 235 12601.80 92.97 54575.88 88888.00 2015-08-23 18:33:31.250 235 12601.73 93.00 54575.85 88888.00 2015-08-23 18:33:31.375 235 12601.75 93.00 54575.82 88888.00 2015-08-23 18:33:31.500 235 12601.73 93.03 54575.82 88888.00 2015-08-23 18:33:31.625 235 12601.73 93.08 54575.85 88888.00 2015-08-23 18:33:31.750 235 12601.70 93.08 54575.90 88888.00 2015-08-23 18:33:31.875 235 12601.70 93.10 54575.90 88888.00 2015-08-23 18:33:32.000 235 12601.73 93.10 54575.85 88888.00 2015-08-23 18:33:32.125 235 12601.70 93.10 54575.85 88888.00 2015-08-23 18:33:32.250 235 12601.65 93.10 54575.82 88888.00 2015-08-23 18:33:32.375 235 12601.65 93.15 54575.82 88888.00 2015-08-23 18:33:32.500 235 12601.60 93.15 54575.85 88888.00 2015-08-23 18:33:32.625 235 12601.62 93.15 54575.85 88888.00 2015-08-23 18:33:32.750 235 12601.65 93.17 54575.85 88888.00 2015-08-23 18:33:32.875 235 12601.65 93.17 54575.88 88888.00 2015-08-23 18:33:33.000 235 12601.65 93.20 54575.90 88888.00 2015-08-23 18:33:33.125 235 12601.65 93.22 54575.88 88888.00 2015-08-23 18:33:33.250 235 12601.62 93.28 54575.88 88888.00 2015-08-23 18:33:33.375 235 12601.60 93.28 54575.88 88888.00 2015-08-23 18:33:33.500 235 12601.60 93.30 54575.88 88888.00 2015-08-23 18:33:33.625 235 12601.60 93.33 54575.85 88888.00 2015-08-23 18:33:33.750 235 12601.58 93.33 54575.88 88888.00 2015-08-23 18:33:33.875 235 12601.55 93.35 54575.88 88888.00 2015-08-23 18:33:34.000 235 12601.58 93.33 54575.85 88888.00 2015-08-23 18:33:34.125 235 12601.60 93.33 54575.82 88888.00 2015-08-23 18:33:34.250 235 12601.55 93.35 54575.85 88888.00 2015-08-23 18:33:34.375 235 12601.60 93.40 54575.85 88888.00 2015-08-23 18:33:34.500 235 12601.60 93.40 54575.82 88888.00 2015-08-23 18:33:34.625 235 12601.60 93.42 54575.82 88888.00 2015-08-23 18:33:34.750 235 12601.65 93.45 54575.85 88888.00 2015-08-23 18:33:34.875 235 12601.67 93.45 54575.82 88888.00 2015-08-23 18:33:35.000 235 12601.65 93.45 54575.80 88888.00 2015-08-23 18:33:35.125 235 12601.62 93.42 54575.80 88888.00 2015-08-23 18:33:35.250 235 12601.62 93.42 54575.82 88888.00 2015-08-23 18:33:35.375 235 12601.65 93.47 54575.80 88888.00 2015-08-23 18:33:35.500 235 12601.62 93.47 54575.80 88888.00 2015-08-23 18:33:35.625 235 12601.65 93.50 54575.80 88888.00 2015-08-23 18:33:35.750 235 12601.62 93.53 54575.80 88888.00 2015-08-23 18:33:35.875 235 12601.62 93.55 54575.78 88888.00 2015-08-23 18:33:36.000 235 12601.62 93.55 54575.78 88888.00 2015-08-23 18:33:36.125 235 12601.60 93.55 54575.80 88888.00 2015-08-23 18:33:36.250 235 12601.60 93.53 54575.82 88888.00 2015-08-23 18:33:36.375 235 12601.67 93.58 54575.80 88888.00 2015-08-23 18:33:36.500 235 12601.73 93.60 54575.80 88888.00 2015-08-23 18:33:36.625 235 12601.75 93.60 54575.80 88888.00 2015-08-23 18:33:36.750 235 12601.73 93.62 54575.78 88888.00 2015-08-23 18:33:36.875 235 12601.75 93.65 54575.80 88888.00 2015-08-23 18:33:37.000 235 12601.73 93.62 54575.80 88888.00 2015-08-23 18:33:37.125 235 12601.67 93.62 54575.82 88888.00 2015-08-23 18:33:37.250 235 12601.67 93.60 54575.82 88888.00 2015-08-23 18:33:37.375 235 12601.70 93.60 54575.82 88888.00 2015-08-23 18:33:37.500 235 12601.70 93.65 54575.82 88888.00 2015-08-23 18:33:37.625 235 12601.75 93.67 54575.88 88888.00 2015-08-23 18:33:37.750 235 12601.67 93.65 54575.85 88888.00 2015-08-23 18:33:37.875 235 12601.67 93.62 54575.82 88888.00 2015-08-23 18:33:38.000 235 12601.67 93.62 54575.82 88888.00 2015-08-23 18:33:38.125 235 12601.75 93.67 54575.85 88888.00 2015-08-23 18:33:38.250 235 12601.73 93.67 54575.82 88888.00 2015-08-23 18:33:38.375 235 12601.83 93.72 54575.82 88888.00 2015-08-23 18:33:38.500 235 12601.83 93.67 54575.80 88888.00 2015-08-23 18:33:38.625 235 12601.83 93.70 54575.80 88888.00 2015-08-23 18:33:38.750 235 12601.85 93.72 54575.82 88888.00 2015-08-23 18:33:38.875 235 12601.88 93.72 54575.82 88888.00 2015-08-23 18:33:39.000 235 12601.88 93.70 54575.82 88888.00 2015-08-23 18:33:39.125 235 12601.90 93.67 54575.80 88888.00 2015-08-23 18:33:39.250 235 12601.85 93.67 54575.82 88888.00 2015-08-23 18:33:39.375 235 12601.88 93.70 54575.82 88888.00 2015-08-23 18:33:39.500 235 12601.92 93.70 54575.82 88888.00 2015-08-23 18:33:39.625 235 12601.88 93.72 54575.82 88888.00 2015-08-23 18:33:39.750 235 12601.85 93.75 54575.82 88888.00 2015-08-23 18:33:39.875 235 12601.95 93.75 54575.82 88888.00 2015-08-23 18:33:40.000 235 12601.98 93.70 54575.82 88888.00 2015-08-23 18:33:40.125 235 12602.00 93.72 54575.78 88888.00 2015-08-23 18:33:40.250 235 12601.95 93.70 54575.75 88888.00 2015-08-23 18:33:40.375 235 12602.00 93.72 54575.75 88888.00 2015-08-23 18:33:40.500 235 12602.05 93.72 54575.75 88888.00 2015-08-23 18:33:40.625 235 12602.08 93.75 54575.80 88888.00 2015-08-23 18:33:40.750 235 12602.10 93.72 54575.78 88888.00 2015-08-23 18:33:40.875 235 12602.05 93.72 54575.75 88888.00 2015-08-23 18:33:41.000 235 12602.02 93.72 54575.75 88888.00 2015-08-23 18:33:41.125 235 12602.05 93.75 54575.75 88888.00 2015-08-23 18:33:41.250 235 12601.98 93.72 54575.78 88888.00 2015-08-23 18:33:41.375 235 12602.02 93.72 54575.78 88888.00 2015-08-23 18:33:41.500 235 12602.15 93.72 54575.75 88888.00 2015-08-23 18:33:41.625 235 12602.17 93.72 54575.72 88888.00 2015-08-23 18:33:41.750 235 12602.17 93.75 54575.72 88888.00 2015-08-23 18:33:41.875 235 12602.17 93.75 54575.78 88888.00 2015-08-23 18:33:42.000 235 12602.20 93.75 54575.78 88888.00 2015-08-23 18:33:42.125 235 12602.25 93.78 54575.80 88888.00 2015-08-23 18:33:42.250 235 12602.25 93.75 54575.80 88888.00 2015-08-23 18:33:42.375 235 12602.23 93.78 54575.78 88888.00 2015-08-23 18:33:42.500 235 12602.17 93.78 54575.78 88888.00 2015-08-23 18:33:42.625 235 12602.20 93.80 54575.78 88888.00 2015-08-23 18:33:42.750 235 12602.23 93.78 54575.78 88888.00 2015-08-23 18:33:42.875 235 12602.23 93.75 54575.72 88888.00 2015-08-23 18:33:43.000 235 12602.20 93.70 54575.72 88888.00 2015-08-23 18:33:43.125 235 12602.23 93.70 54575.75 88888.00 2015-08-23 18:33:43.250 235 12602.25 93.72 54575.78 88888.00 2015-08-23 18:33:43.375 235 12602.33 93.72 54575.75 88888.00 2015-08-23 18:33:43.500 235 12602.35 93.70 54575.75 88888.00 2015-08-23 18:33:43.625 235 12602.33 93.67 54575.78 88888.00 2015-08-23 18:33:43.750 235 12602.30 93.65 54575.80 88888.00 2015-08-23 18:33:43.875 235 12602.33 93.67 54575.78 88888.00 2015-08-23 18:33:44.000 235 12602.35 93.67 54575.75 88888.00 2015-08-23 18:33:44.125 235 12602.33 93.70 54575.80 88888.00 2015-08-23 18:33:44.250 235 12602.33 93.67 54575.82 88888.00 2015-08-23 18:33:44.375 235 12602.40 93.70 54575.78 88888.00 2015-08-23 18:33:44.500 235 12602.40 93.62 54575.75 88888.00 2015-08-23 18:33:44.625 235 12602.38 93.62 54575.75 88888.00 2015-08-23 18:33:44.750 235 12602.35 93.65 54575.78 88888.00 2015-08-23 18:33:44.875 235 12602.38 93.65 54575.80 88888.00 2015-08-23 18:33:45.000 235 12602.48 93.60 54575.80 88888.00 2015-08-23 18:33:45.125 235 12602.45 93.58 54575.80 88888.00 2015-08-23 18:33:45.250 235 12602.35 93.58 54575.82 88888.00 2015-08-23 18:33:45.375 235 12602.38 93.60 54575.85 88888.00 2015-08-23 18:33:45.500 235 12602.42 93.60 54575.82 88888.00 2015-08-23 18:33:45.625 235 12602.52 93.60 54575.82 88888.00 2015-08-23 18:33:45.750 235 12602.55 93.55 54575.80 88888.00 2015-08-23 18:33:45.875 235 12602.52 93.55 54575.78 88888.00 2015-08-23 18:33:46.000 235 12602.50 93.53 54575.75 88888.00 2015-08-23 18:33:46.125 235 12602.45 93.50 54575.75 88888.00 2015-08-23 18:33:46.250 235 12602.45 93.50 54575.75 88888.00 2015-08-23 18:33:46.375 235 12602.50 93.53 54575.75 88888.00 2015-08-23 18:33:46.500 235 12602.52 93.53 54575.72 88888.00 2015-08-23 18:33:46.625 235 12602.58 93.53 54575.72 88888.00 2015-08-23 18:33:46.750 235 12602.62 93.47 54575.72 88888.00 2015-08-23 18:33:46.875 235 12602.62 93.45 54575.75 88888.00 2015-08-23 18:33:47.000 235 12602.60 93.42 54575.75 88888.00 2015-08-23 18:33:47.125 235 12602.58 93.42 54575.78 88888.00 2015-08-23 18:33:47.250 235 12602.58 93.38 54575.78 88888.00 2015-08-23 18:33:47.375 235 12602.60 93.40 54575.75 88888.00 2015-08-23 18:33:47.500 235 12602.58 93.40 54575.78 88888.00 2015-08-23 18:33:47.625 235 12602.58 93.42 54575.80 88888.00 2015-08-23 18:33:47.750 235 12602.60 93.40 54575.78 88888.00 2015-08-23 18:33:47.875 235 12602.60 93.40 54575.78 88888.00 2015-08-23 18:33:48.000 235 12602.60 93.38 54575.78 88888.00 2015-08-23 18:33:48.125 235 12602.58 93.38 54575.80 88888.00 2015-08-23 18:33:48.250 235 12602.58 93.33 54575.80 88888.00 2015-08-23 18:33:48.375 235 12602.62 93.33 54575.80 88888.00 2015-08-23 18:33:48.500 235 12602.60 93.30 54575.82 88888.00 2015-08-23 18:33:48.625 235 12602.62 93.30 54575.82 88888.00 2015-08-23 18:33:48.750 235 12602.60 93.30 54575.82 88888.00 2015-08-23 18:33:48.875 235 12602.60 93.30 54575.82 88888.00 2015-08-23 18:33:49.000 235 12602.65 93.30 54575.78 88888.00 2015-08-23 18:33:49.125 235 12602.70 93.25 54575.75 88888.00 2015-08-23 18:33:49.250 235 12602.70 93.20 54575.78 88888.00 2015-08-23 18:33:49.375 235 12602.70 93.20 54575.78 88888.00 2015-08-23 18:33:49.500 235 12602.67 93.20 54575.80 88888.00 2015-08-23 18:33:49.625 235 12602.73 93.20 54575.80 88888.00 2015-08-23 18:33:49.750 235 12602.77 93.17 54575.78 88888.00 2015-08-23 18:33:49.875 235 12602.80 93.15 54575.80 88888.00 2015-08-23 18:33:50.000 235 12602.77 93.12 54575.78 88888.00 2015-08-23 18:33:50.125 235 12602.77 93.12 54575.80 88888.00 2015-08-23 18:33:50.250 235 12602.67 93.10 54575.82 88888.00 2015-08-23 18:33:50.375 235 12602.73 93.10 54575.80 88888.00 2015-08-23 18:33:50.500 235 12602.73 93.08 54575.80 88888.00 2015-08-23 18:33:50.625 235 12602.80 93.05 54575.80 88888.00 2015-08-23 18:33:50.750 235 12602.90 93.05 54575.80 88888.00 2015-08-23 18:33:50.875 235 12602.90 93.05 54575.80 88888.00 2015-08-23 18:33:51.000 235 12602.88 93.05 54575.80 88888.00 2015-08-23 18:33:51.125 235 12602.85 93.00 54575.80 88888.00 2015-08-23 18:33:51.250 235 12602.83 92.97 54575.78 88888.00 2015-08-23 18:33:51.375 235 12602.88 93.00 54575.78 88888.00 2015-08-23 18:33:51.500 235 12602.98 92.97 54575.78 88888.00 2015-08-23 18:33:51.625 235 12602.98 92.92 54575.78 88888.00 2015-08-23 18:33:51.750 235 12602.98 92.92 54575.80 88888.00 2015-08-23 18:33:51.875 235 12602.92 92.90 54575.80 88888.00 2015-08-23 18:33:52.000 235 12602.98 92.88 54575.80 88888.00 2015-08-23 18:33:52.125 235 12603.02 92.85 54575.78 88888.00 2015-08-23 18:33:52.250 235 12602.98 92.83 54575.78 88888.00 2015-08-23 18:33:52.375 235 12602.92 92.80 54575.78 88888.00 2015-08-23 18:33:52.500 235 12602.92 92.78 54575.78 88888.00 2015-08-23 18:33:52.625 235 12603.00 92.78 54575.78 88888.00 2015-08-23 18:33:52.750 235 12602.98 92.80 54575.78 88888.00 2015-08-23 18:33:52.875 235 12603.02 92.78 54575.78 88888.00 2015-08-23 18:33:53.000 235 12603.10 92.75 54575.75 88888.00 2015-08-23 18:33:53.125 235 12603.10 92.78 54575.78 88888.00 2015-08-23 18:33:53.250 235 12603.10 92.75 54575.80 88888.00 2015-08-23 18:33:53.375 235 12603.15 92.72 54575.75 88888.00 2015-08-23 18:33:53.500 235 12603.12 92.72 54575.75 88888.00 2015-08-23 18:33:53.625 235 12603.12 92.70 54575.75 88888.00 2015-08-23 18:33:53.750 235 12603.17 92.70 54575.78 88888.00 2015-08-23 18:33:53.875 235 12603.20 92.67 54575.80 88888.00 2015-08-23 18:33:54.000 235 12603.20 92.65 54575.75 88888.00 2015-08-23 18:33:54.125 235 12603.25 92.67 54575.75 88888.00 2015-08-23 18:33:54.250 235 12603.30 92.65 54575.82 88888.00 2015-08-23 18:33:54.375 235 12603.38 92.65 54575.82 88888.00 2015-08-23 18:33:54.500 235 12603.42 92.65 54575.80 88888.00 2015-08-23 18:33:54.625 235 12603.45 92.62 54575.75 88888.00 2015-08-23 18:33:54.750 235 12603.50 92.60 54575.72 88888.00 2015-08-23 18:33:54.875 235 12603.48 92.60 54575.75 88888.00 2015-08-23 18:33:55.000 235 12603.48 92.58 54575.72 88888.00 2015-08-23 18:33:55.125 235 12603.52 92.60 54575.78 88888.00 2015-08-23 18:33:55.250 235 12603.55 92.55 54575.75 88888.00 2015-08-23 18:33:55.375 235 12603.60 92.53 54575.75 88888.00 2015-08-23 18:33:55.500 235 12603.60 92.55 54575.75 88888.00 2015-08-23 18:33:55.625 235 12603.58 92.53 54575.78 88888.00 2015-08-23 18:33:55.750 235 12603.55 92.53 54575.80 88888.00 2015-08-23 18:33:55.875 235 12603.60 92.50 54575.78 88888.00 2015-08-23 18:33:56.000 235 12603.62 92.50 54575.75 88888.00 2015-08-23 18:33:56.125 235 12603.70 92.50 54575.75 88888.00 2015-08-23 18:33:56.250 235 12603.65 92.47 54575.78 88888.00 2015-08-23 18:33:56.375 235 12603.67 92.45 54575.75 88888.00 2015-08-23 18:33:56.500 235 12603.73 92.45 54575.75 88888.00 2015-08-23 18:33:56.625 235 12603.77 92.42 54575.72 88888.00 2015-08-23 18:33:56.750 235 12603.83 92.42 54575.72 88888.00 2015-08-23 18:33:56.875 235 12603.83 92.40 54575.70 88888.00 2015-08-23 18:33:57.000 235 12603.77 92.38 54575.68 88888.00 2015-08-23 18:33:57.125 235 12603.80 92.40 54575.72 88888.00 2015-08-23 18:33:57.250 235 12603.75 92.38 54575.72 88888.00 2015-08-23 18:33:57.375 235 12603.83 92.42 54575.72 88888.00 2015-08-23 18:33:57.500 235 12603.85 92.42 54575.72 88888.00 2015-08-23 18:33:57.625 235 12603.90 92.40 54575.75 88888.00 2015-08-23 18:33:57.750 235 12603.95 92.35 54575.72 88888.00 2015-08-23 18:33:57.875 235 12603.90 92.33 54575.75 88888.00 2015-08-23 18:33:58.000 235 12603.90 92.30 54575.72 88888.00 2015-08-23 18:33:58.125 235 12603.95 92.33 54575.72 88888.00 2015-08-23 18:33:58.250 235 12603.98 92.30 54575.75 88888.00 2015-08-23 18:33:58.375 235 12603.98 92.30 54575.72 88888.00 2015-08-23 18:33:58.500 235 12603.92 92.33 54575.75 88888.00 2015-08-23 18:33:58.625 235 12603.95 92.30 54575.72 88888.00 2015-08-23 18:33:58.750 235 12603.98 92.28 54575.70 88888.00 2015-08-23 18:33:58.875 235 12604.02 92.28 54575.70 88888.00 2015-08-23 18:33:59.000 235 12604.05 92.28 54575.72 88888.00 2015-08-23 18:33:59.125 235 12604.02 92.25 54575.70 88888.00 2015-08-23 18:33:59.250 235 12603.98 92.22 54575.70 88888.00 2015-08-23 18:33:59.375 235 12604.02 92.28 54575.70 88888.00 2015-08-23 18:33:59.500 235 12604.05 92.25 54575.70 88888.00 2015-08-23 18:33:59.625 235 12604.05 92.25 54575.68 88888.00 2015-08-23 18:33:59.750 235 12604.10 92.25 54575.65 88888.00 2015-08-23 18:33:59.875 235 12604.15 92.22 54575.68 88888.00 2015-08-23 18:34:00.000 235 12604.15 92.25 54575.70 88888.00 2015-08-23 18:34:00.125 235 12604.15 92.25 54575.72 88888.00 2015-08-23 18:34:00.250 235 12604.08 92.25 54575.72 88888.00 2015-08-23 18:34:00.375 235 12604.10 92.20 54575.75 88888.00 2015-08-23 18:34:00.500 235 12604.08 92.17 54575.75 88888.00 2015-08-23 18:34:00.625 235 12604.12 92.25 54575.78 88888.00 2015-08-23 18:34:00.750 235 12604.08 92.25 54575.78 88888.00 2015-08-23 18:34:00.875 235 12604.02 92.20 54575.75 88888.00 2015-08-23 18:34:01.000 235 12604.12 92.22 54575.72 88888.00 2015-08-23 18:34:01.125 235 12604.17 92.25 54575.75 88888.00 2015-08-23 18:34:01.250 235 12604.12 92.20 54575.75 88888.00 2015-08-23 18:34:01.375 235 12604.15 92.20 54575.78 88888.00 2015-08-23 18:34:01.500 235 12604.12 92.20 54575.78 88888.00 2015-08-23 18:34:01.625 235 12604.12 92.20 54575.78 88888.00 2015-08-23 18:34:01.750 235 12604.17 92.20 54575.78 88888.00 2015-08-23 18:34:01.875 235 12604.20 92.17 54575.78 88888.00 2015-08-23 18:34:02.000 235 12604.15 92.20 54575.75 88888.00 2015-08-23 18:34:02.125 235 12604.23 92.15 54575.75 88888.00 2015-08-23 18:34:02.250 235 12604.25 92.17 54575.78 88888.00 2015-08-23 18:34:02.375 235 12604.30 92.20 54575.78 88888.00 2015-08-23 18:34:02.500 235 12604.27 92.17 54575.78 88888.00 2015-08-23 18:34:02.625 235 12604.25 92.20 54575.78 88888.00 2015-08-23 18:34:02.750 235 12604.20 92.20 54575.80 88888.00 2015-08-23 18:34:02.875 235 12604.23 92.17 54575.80 88888.00 2015-08-23 18:34:03.000 235 12604.30 92.15 54575.80 88888.00 2015-08-23 18:34:03.125 235 12604.30 92.20 54575.80 88888.00 2015-08-23 18:34:03.250 235 12604.25 92.15 54575.82 88888.00 2015-08-23 18:34:03.375 235 12604.27 92.15 54575.80 88888.00 2015-08-23 18:34:03.500 235 12604.30 92.12 54575.80 88888.00 2015-08-23 18:34:03.625 235 12604.35 92.17 54575.78 88888.00 2015-08-23 18:34:03.750 235 12604.42 92.20 54575.80 88888.00 2015-08-23 18:34:03.875 235 12604.33 92.17 54575.80 88888.00 2015-08-23 18:34:04.000 235 12604.27 92.15 54575.80 88888.00 2015-08-23 18:34:04.125 235 12604.30 92.12 54575.82 88888.00 2015-08-23 18:34:04.250 235 12604.27 92.08 54575.82 88888.00 2015-08-23 18:34:04.375 235 12604.30 92.10 54575.85 88888.00 2015-08-23 18:34:04.500 235 12604.30 92.12 54575.85 88888.00 2015-08-23 18:34:04.625 235 12604.25 92.15 54575.80 88888.00 2015-08-23 18:34:04.750 235 12604.33 92.10 54575.78 88888.00 2015-08-23 18:34:04.875 235 12604.35 92.10 54575.78 88888.00 2015-08-23 18:34:05.000 235 12604.30 92.15 54575.78 88888.00 2015-08-23 18:34:05.125 235 12604.27 92.15 54575.78 88888.00 2015-08-23 18:34:05.250 235 12604.20 92.12 54575.78 88888.00 2015-08-23 18:34:05.375 235 12604.20 92.10 54575.78 88888.00 2015-08-23 18:34:05.500 235 12604.17 92.10 54575.80 88888.00 2015-08-23 18:34:05.625 235 12604.30 92.10 54575.80 88888.00 2015-08-23 18:34:05.750 235 12604.30 92.12 54575.80 88888.00 2015-08-23 18:34:05.875 235 12604.25 92.10 54575.80 88888.00 2015-08-23 18:34:06.000 235 12604.30 92.10 54575.80 88888.00 2015-08-23 18:34:06.125 235 12604.35 92.12 54575.80 88888.00 2015-08-23 18:34:06.250 235 12604.33 92.10 54575.85 88888.00 2015-08-23 18:34:06.375 235 12604.38 92.12 54575.88 88888.00 2015-08-23 18:34:06.500 235 12604.30 92.15 54575.88 88888.00 2015-08-23 18:34:06.625 235 12604.27 92.12 54575.85 88888.00 2015-08-23 18:34:06.750 235 12604.25 92.12 54575.85 88888.00 2015-08-23 18:34:06.875 235 12604.33 92.15 54575.85 88888.00 2015-08-23 18:34:07.000 235 12604.35 92.17 54575.85 88888.00 2015-08-23 18:34:07.125 235 12604.27 92.17 54575.88 88888.00 2015-08-23 18:34:07.250 235 12604.27 92.15 54575.90 88888.00 2015-08-23 18:34:07.375 235 12604.27 92.12 54575.90 88888.00 2015-08-23 18:34:07.500 235 12604.23 92.12 54575.90 88888.00 2015-08-23 18:34:07.625 235 12604.20 92.12 54575.90 88888.00 2015-08-23 18:34:07.750 235 12604.23 92.12 54575.88 88888.00 2015-08-23 18:34:07.875 235 12604.27 92.10 54575.90 88888.00 2015-08-23 18:34:08.000 235 12604.35 92.10 54575.90 88888.00 2015-08-23 18:34:08.125 235 12604.30 92.12 54575.90 88888.00 2015-08-23 18:34:08.250 235 12604.25 92.10 54575.90 88888.00 2015-08-23 18:34:08.375 235 12604.27 92.12 54575.93 88888.00 2015-08-23 18:34:08.500 235 12604.27 92.15 54575.93 88888.00 2015-08-23 18:34:08.625 235 12604.23 92.15 54575.90 88888.00 2015-08-23 18:34:08.750 235 12604.23 92.15 54575.93 88888.00 2015-08-23 18:34:08.875 235 12604.25 92.15 54575.93 88888.00 2015-08-23 18:34:09.000 235 12604.27 92.15 54575.93 88888.00 2015-08-23 18:34:09.125 235 12604.27 92.12 54575.95 88888.00 2015-08-23 18:34:09.250 235 12604.23 92.12 54575.95 88888.00 2015-08-23 18:34:09.375 235 12604.25 92.12 54575.95 88888.00 2015-08-23 18:34:09.500 235 12604.27 92.10 54575.93 88888.00 2015-08-23 18:34:09.625 235 12604.27 92.10 54575.90 88888.00 2015-08-23 18:34:09.750 235 12604.33 92.12 54575.93 88888.00 2015-08-23 18:34:09.875 235 12604.30 92.17 54575.93 88888.00 2015-08-23 18:34:10.000 235 12604.27 92.17 54575.88 88888.00 2015-08-23 18:34:10.125 235 12604.25 92.12 54575.88 88888.00 2015-08-23 18:34:10.250 235 12604.15 92.12 54575.90 88888.00 2015-08-23 18:34:10.375 235 12604.15 92.15 54575.90 88888.00 2015-08-23 18:34:10.500 235 12604.23 92.17 54575.88 88888.00 2015-08-23 18:34:10.625 235 12604.27 92.15 54575.85 88888.00 2015-08-23 18:34:10.750 235 12604.30 92.12 54575.88 88888.00 2015-08-23 18:34:10.875 235 12604.23 92.15 54575.90 88888.00 2015-08-23 18:34:11.000 235 12604.20 92.17 54575.90 88888.00 2015-08-23 18:34:11.125 235 12604.25 92.17 54575.95 88888.00 2015-08-23 18:34:11.250 235 12604.27 92.15 54575.93 88888.00 2015-08-23 18:34:11.375 235 12604.27 92.17 54575.93 88888.00 2015-08-23 18:34:11.500 235 12604.27 92.17 54575.88 88888.00 2015-08-23 18:34:11.625 235 12604.33 92.22 54575.93 88888.00 2015-08-23 18:34:11.750 235 12604.33 92.22 54575.93 88888.00 2015-08-23 18:34:11.875 235 12604.33 92.25 54575.93 88888.00 2015-08-23 18:34:12.000 235 12604.30 92.22 54575.88 88888.00 2015-08-23 18:34:12.125 235 12604.23 92.22 54575.93 88888.00 2015-08-23 18:34:12.250 235 12604.20 92.22 54575.95 88888.00 2015-08-23 18:34:12.375 235 12604.20 92.22 54575.95 88888.00 2015-08-23 18:34:12.500 235 12604.17 92.20 54575.95 88888.00 2015-08-23 18:34:12.625 235 12604.17 92.20 54575.95 88888.00 2015-08-23 18:34:12.750 235 12604.17 92.20 54575.95 88888.00 2015-08-23 18:34:12.875 235 12604.17 92.20 54575.95 88888.00 2015-08-23 18:34:13.000 235 12604.15 92.22 54575.95 88888.00 2015-08-23 18:34:13.125 235 12604.12 92.22 54576.00 88888.00 2015-08-23 18:34:13.250 235 12604.10 92.20 54576.00 88888.00 2015-08-23 18:34:13.375 235 12604.15 92.15 54575.97 88888.00 2015-08-23 18:34:13.500 235 12604.20 92.17 54575.97 88888.00 2015-08-23 18:34:13.625 235 12604.20 92.20 54575.97 88888.00 2015-08-23 18:34:13.750 235 12604.20 92.20 54576.00 88888.00 2015-08-23 18:34:13.875 235 12604.12 92.20 54576.00 88888.00 2015-08-23 18:34:14.000 235 12604.10 92.20 54576.00 88888.00 2015-08-23 18:34:14.125 235 12604.08 92.20 54576.03 88888.00 2015-08-23 18:34:14.250 235 12604.02 92.17 54576.00 88888.00 2015-08-23 18:34:14.375 235 12604.08 92.20 54576.00 88888.00 2015-08-23 18:34:14.500 235 12604.05 92.17 54576.00 88888.00 2015-08-23 18:34:14.625 235 12604.05 92.20 54576.00 88888.00 2015-08-23 18:34:14.750 235 12604.10 92.22 54576.03 88888.00 2015-08-23 18:34:14.875 235 12604.12 92.20 54576.05 88888.00 2015-08-23 18:34:15.000 235 12604.05 92.17 54576.05 88888.00 2015-08-23 18:34:15.125 235 12604.00 92.17 54576.07 88888.00 2015-08-23 18:34:15.250 235 12604.00 92.17 54576.07 88888.00 2015-08-23 18:34:15.375 235 12604.08 92.17 54576.07 88888.00 2015-08-23 18:34:15.500 235 12604.08 92.17 54576.05 88888.00 2015-08-23 18:34:15.625 235 12604.02 92.17 54576.07 88888.00 2015-08-23 18:34:15.750 235 12603.95 92.20 54576.10 88888.00 2015-08-23 18:34:15.875 235 12603.95 92.20 54576.10 88888.00 2015-08-23 18:34:16.000 235 12603.98 92.20 54576.10 88888.00 2015-08-23 18:34:16.125 235 12603.98 92.20 54576.07 88888.00 2015-08-23 18:34:16.250 235 12603.98 92.15 54576.10 88888.00 2015-08-23 18:34:16.375 235 12604.00 92.15 54576.10 88888.00 2015-08-23 18:34:16.500 235 12603.95 92.17 54576.10 88888.00 2015-08-23 18:34:16.625 235 12603.92 92.17 54576.10 88888.00 2015-08-23 18:34:16.750 235 12603.95 92.15 54576.07 88888.00 2015-08-23 18:34:16.875 235 12603.98 92.15 54576.07 88888.00 2015-08-23 18:34:17.000 235 12604.00 92.15 54576.07 88888.00 2015-08-23 18:34:17.125 235 12604.00 92.15 54576.07 88888.00 2015-08-23 18:34:17.250 235 12603.90 92.10 54576.07 88888.00 2015-08-23 18:34:17.375 235 12603.92 92.12 54576.10 88888.00 2015-08-23 18:34:17.500 235 12603.98 92.15 54576.12 88888.00 2015-08-23 18:34:17.625 235 12603.95 92.17 54576.15 88888.00 2015-08-23 18:34:17.750 235 12603.95 92.15 54576.12 88888.00 2015-08-23 18:34:17.875 235 12603.95 92.15 54576.12 88888.00 2015-08-23 18:34:18.000 235 12603.90 92.20 54576.10 88888.00 2015-08-23 18:34:18.125 235 12603.92 92.20 54576.15 88888.00 2015-08-23 18:34:18.250 235 12603.90 92.17 54576.15 88888.00 2015-08-23 18:34:18.375 235 12603.90 92.17 54576.15 88888.00 2015-08-23 18:34:18.500 235 12603.85 92.20 54576.12 88888.00 2015-08-23 18:34:18.625 235 12603.83 92.20 54576.15 88888.00 2015-08-23 18:34:18.750 235 12603.83 92.17 54576.15 88888.00 2015-08-23 18:34:18.875 235 12603.83 92.15 54576.15 88888.00 2015-08-23 18:34:19.000 235 12603.83 92.17 54576.12 88888.00 2015-08-23 18:34:19.125 235 12603.80 92.20 54576.18 88888.00 2015-08-23 18:34:19.250 235 12603.73 92.15 54576.22 88888.00 2015-08-23 18:34:19.375 235 12603.77 92.15 54576.20 88888.00 2015-08-23 18:34:19.500 235 12603.83 92.15 54576.22 88888.00 2015-08-23 18:34:19.625 235 12603.83 92.17 54576.20 88888.00 2015-08-23 18:34:19.750 235 12603.83 92.17 54576.20 88888.00 2015-08-23 18:34:19.875 235 12603.80 92.15 54576.22 88888.00 2015-08-23 18:34:20.000 235 12603.77 92.15 54576.22 88888.00 2015-08-23 18:34:20.125 235 12603.75 92.20 54576.22 88888.00 2015-08-23 18:34:20.250 235 12603.75 92.15 54576.22 88888.00 2015-08-23 18:34:20.375 235 12603.75 92.15 54576.20 88888.00 2015-08-23 18:34:20.500 235 12603.75 92.15 54576.25 88888.00 2015-08-23 18:34:20.625 235 12603.77 92.15 54576.22 88888.00 2015-08-23 18:34:20.750 235 12603.77 92.15 54576.25 88888.00 2015-08-23 18:34:20.875 235 12603.75 92.15 54576.22 88888.00 2015-08-23 18:34:21.000 235 12603.75 92.15 54576.22 88888.00 2015-08-23 18:34:21.125 235 12603.75 92.15 54576.22 88888.00 2015-08-23 18:34:21.250 235 12603.73 92.12 54576.28 88888.00 2015-08-23 18:34:21.375 235 12603.75 92.15 54576.30 88888.00 2015-08-23 18:34:21.500 235 12603.73 92.15 54576.30 88888.00 2015-08-23 18:34:21.625 235 12603.67 92.15 54576.30 88888.00 2015-08-23 18:34:21.750 235 12603.60 92.15 54576.30 88888.00 2015-08-23 18:34:21.875 235 12603.60 92.15 54576.32 88888.00 2015-08-23 18:34:22.000 235 12603.65 92.15 54576.30 88888.00 2015-08-23 18:34:22.125 235 12603.73 92.15 54576.30 88888.00 2015-08-23 18:34:22.250 235 12603.75 92.12 54576.25 88888.00 2015-08-23 18:34:22.375 235 12603.77 92.12 54576.22 88888.00 2015-08-23 18:34:22.500 235 12603.73 92.15 54576.25 88888.00 2015-08-23 18:34:22.625 235 12603.67 92.15 54576.28 88888.00 2015-08-23 18:34:22.750 235 12603.67 92.15 54576.28 88888.00 2015-08-23 18:34:22.875 235 12603.65 92.15 54576.25 88888.00 2015-08-23 18:34:23.000 235 12603.70 92.15 54576.28 88888.00 2015-08-23 18:34:23.125 235 12603.73 92.15 54576.30 88888.00 2015-08-23 18:34:23.250 235 12603.67 92.12 54576.28 88888.00 2015-08-23 18:34:23.375 235 12603.70 92.15 54576.28 88888.00 2015-08-23 18:34:23.500 235 12603.70 92.17 54576.30 88888.00 2015-08-23 18:34:23.625 235 12603.75 92.17 54576.30 88888.00 2015-08-23 18:34:23.750 235 12603.75 92.17 54576.30 88888.00 2015-08-23 18:34:23.875 235 12603.80 92.20 54576.30 88888.00 2015-08-23 18:34:24.000 235 12603.80 92.20 54576.30 88888.00 2015-08-23 18:34:24.125 235 12603.73 92.20 54576.32 88888.00 2015-08-23 18:34:24.250 235 12603.70 92.15 54576.32 88888.00 2015-08-23 18:34:24.375 235 12603.73 92.12 54576.32 88888.00 2015-08-23 18:34:24.500 235 12603.62 92.15 54576.32 88888.00 2015-08-23 18:34:24.625 235 12603.65 92.17 54576.38 88888.00 2015-08-23 18:34:24.750 235 12603.70 92.17 54576.35 88888.00 2015-08-23 18:34:24.875 235 12603.73 92.15 54576.35 88888.00 2015-08-23 18:34:25.000 235 12603.62 92.15 54576.35 88888.00 2015-08-23 18:34:25.125 235 12603.58 92.17 54576.38 88888.00 2015-08-23 18:34:25.250 235 12603.55 92.17 54576.38 88888.00 2015-08-23 18:34:25.375 235 12603.58 92.20 54576.38 88888.00 2015-08-23 18:34:25.500 235 12603.62 92.20 54576.35 88888.00 2015-08-23 18:34:25.625 235 12603.65 92.22 54576.32 88888.00 2015-08-23 18:34:25.750 235 12603.58 92.20 54576.35 88888.00 2015-08-23 18:34:25.875 235 12603.62 92.17 54576.35 88888.00 2015-08-23 18:34:26.000 235 12603.67 92.22 54576.35 88888.00 2015-08-23 18:34:26.125 235 12603.62 92.25 54576.35 88888.00 2015-08-23 18:34:26.250 235 12603.58 92.25 54576.35 88888.00 2015-08-23 18:34:26.375 235 12603.58 92.25 54576.38 88888.00 2015-08-23 18:34:26.500 235 12603.52 92.22 54576.35 88888.00 2015-08-23 18:34:26.625 235 12603.52 92.20 54576.35 88888.00 2015-08-23 18:34:26.750 235 12603.62 92.20 54576.32 88888.00 2015-08-23 18:34:26.875 235 12603.60 92.20 54576.32 88888.00 2015-08-23 18:34:27.000 235 12603.62 92.22 54576.35 88888.00 2015-08-23 18:34:27.125 235 12603.65 92.25 54576.40 88888.00 2015-08-23 18:34:27.250 235 12603.55 92.25 54576.40 88888.00 2015-08-23 18:34:27.375 235 12603.52 92.28 54576.40 88888.00 2015-08-23 18:34:27.500 235 12603.58 92.25 54576.38 88888.00 2015-08-23 18:34:27.625 235 12603.62 92.28 54576.38 88888.00 2015-08-23 18:34:27.750 235 12603.60 92.30 54576.38 88888.00 2015-08-23 18:34:27.875 235 12603.55 92.28 54576.38 88888.00 2015-08-23 18:34:28.000 235 12603.52 92.25 54576.32 88888.00 2015-08-23 18:34:28.125 235 12603.52 92.28 54576.35 88888.00 2015-08-23 18:34:28.250 235 12603.55 92.25 54576.35 88888.00 2015-08-23 18:34:28.375 235 12603.58 92.25 54576.38 88888.00 2015-08-23 18:34:28.500 235 12603.52 92.25 54576.38 88888.00 2015-08-23 18:34:28.625 235 12603.42 92.28 54576.35 88888.00 2015-08-23 18:34:28.750 235 12603.45 92.30 54576.35 88888.00 2015-08-23 18:34:28.875 235 12603.48 92.30 54576.38 88888.00 2015-08-23 18:34:29.000 235 12603.48 92.30 54576.35 88888.00 2015-08-23 18:34:29.125 235 12603.45 92.33 54576.35 88888.00 2015-08-23 18:34:29.250 235 12603.40 92.30 54576.35 88888.00 2015-08-23 18:34:29.375 235 12603.45 92.30 54576.35 88888.00 2015-08-23 18:34:29.500 235 12603.52 92.30 54576.32 88888.00 2015-08-23 18:34:29.625 235 12603.55 92.28 54576.38 88888.00 2015-08-23 18:34:29.750 235 12603.52 92.28 54576.38 88888.00 2015-08-23 18:34:29.875 235 12603.48 92.33 54576.38 88888.00 2015-08-23 18:34:30.000 235 12603.50 92.33 54576.38 88888.00 2015-08-23 18:34:30.125 235 12603.48 92.33 54576.40 88888.00 2015-08-23 18:34:30.250 235 12603.40 92.28 54576.40 88888.00 2015-08-23 18:34:30.375 235 12603.42 92.28 54576.40 88888.00 2015-08-23 18:34:30.500 235 12603.45 92.30 54576.40 88888.00 2015-08-23 18:34:30.625 235 12603.45 92.28 54576.43 88888.00 2015-08-23 18:34:30.750 235 12603.38 92.28 54576.43 88888.00 2015-08-23 18:34:30.875 235 12603.40 92.30 54576.40 88888.00 2015-08-23 18:34:31.000 235 12603.40 92.33 54576.43 88888.00 2015-08-23 18:34:31.125 235 12603.42 92.30 54576.43 88888.00 2015-08-23 18:34:31.250 235 12603.38 92.28 54576.43 88888.00 2015-08-23 18:34:31.375 235 12603.40 92.28 54576.43 88888.00 2015-08-23 18:34:31.500 235 12603.35 92.28 54576.43 88888.00 2015-08-23 18:34:31.625 235 12603.35 92.28 54576.43 88888.00 2015-08-23 18:34:31.750 235 12603.35 92.30 54576.43 88888.00 2015-08-23 18:34:31.875 235 12603.35 92.33 54576.43 88888.00 2015-08-23 18:34:32.000 235 12603.33 92.33 54576.43 88888.00 2015-08-23 18:34:32.125 235 12603.27 92.33 54576.45 88888.00 2015-08-23 18:34:32.250 235 12603.23 92.35 54576.45 88888.00 2015-08-23 18:34:32.375 235 12603.30 92.35 54576.45 88888.00 2015-08-23 18:34:32.500 235 12603.33 92.33 54576.45 88888.00 2015-08-23 18:34:32.625 235 12603.30 92.35 54576.45 88888.00 2015-08-23 18:34:32.750 235 12603.30 92.35 54576.45 88888.00 2015-08-23 18:34:32.875 235 12603.27 92.33 54576.45 88888.00 2015-08-23 18:34:33.000 235 12603.23 92.33 54576.43 88888.00 2015-08-23 18:34:33.125 235 12603.25 92.33 54576.43 88888.00 2015-08-23 18:34:33.250 235 12603.30 92.33 54576.45 88888.00 2015-08-23 18:34:33.375 235 12603.35 92.35 54576.45 88888.00 2015-08-23 18:34:33.500 235 12603.33 92.38 54576.45 88888.00 2015-08-23 18:34:33.625 235 12603.30 92.38 54576.45 88888.00 2015-08-23 18:34:33.750 235 12603.27 92.38 54576.47 88888.00 2015-08-23 18:34:33.875 235 12603.27 92.38 54576.45 88888.00 2015-08-23 18:34:34.000 235 12603.27 92.33 54576.43 88888.00 2015-08-23 18:34:34.125 235 12603.33 92.33 54576.43 88888.00 2015-08-23 18:34:34.250 235 12603.30 92.30 54576.40 88888.00 2015-08-23 18:34:34.375 235 12603.27 92.30 54576.40 88888.00 2015-08-23 18:34:34.500 235 12603.27 92.30 54576.40 88888.00 2015-08-23 18:34:34.625 235 12603.27 92.33 54576.43 88888.00 2015-08-23 18:34:34.750 235 12603.30 92.30 54576.43 88888.00 2015-08-23 18:34:34.875 235 12603.27 92.28 54576.40 88888.00 2015-08-23 18:34:35.000 235 12603.30 92.28 54576.38 88888.00 2015-08-23 18:34:35.125 235 12603.35 92.28 54576.40 88888.00 2015-08-23 18:34:35.250 235 12603.30 92.30 54576.40 88888.00 2015-08-23 18:34:35.375 235 12603.33 92.28 54576.40 88888.00 2015-08-23 18:34:35.500 235 12603.33 92.33 54576.40 88888.00 2015-08-23 18:34:35.625 235 12603.35 92.33 54576.40 88888.00 2015-08-23 18:34:35.750 235 12603.35 92.33 54576.43 88888.00 2015-08-23 18:34:35.875 235 12603.33 92.33 54576.40 88888.00 2015-08-23 18:34:36.000 235 12603.30 92.33 54576.40 88888.00 2015-08-23 18:34:36.125 235 12603.30 92.33 54576.43 88888.00 2015-08-23 18:34:36.250 235 12603.25 92.33 54576.40 88888.00 2015-08-23 18:34:36.375 235 12603.27 92.33 54576.40 88888.00 2015-08-23 18:34:36.500 235 12603.25 92.33 54576.45 88888.00 2015-08-23 18:34:36.625 235 12603.25 92.35 54576.47 88888.00 2015-08-23 18:34:36.750 235 12603.25 92.38 54576.45 88888.00 2015-08-23 18:34:36.875 235 12603.30 92.35 54576.45 88888.00 2015-08-23 18:34:37.000 235 12603.30 92.30 54576.43 88888.00 2015-08-23 18:34:37.125 235 12603.30 92.28 54576.43 88888.00 2015-08-23 18:34:37.250 235 12603.30 92.30 54576.43 88888.00 2015-08-23 18:34:37.375 235 12603.33 92.33 54576.43 88888.00 2015-08-23 18:34:37.500 235 12603.23 92.33 54576.45 88888.00 2015-08-23 18:34:37.625 235 12603.25 92.33 54576.45 88888.00 2015-08-23 18:34:37.750 235 12603.30 92.35 54576.45 88888.00 2015-08-23 18:34:37.875 235 12603.27 92.35 54576.47 88888.00 2015-08-23 18:34:38.000 235 12603.23 92.28 54576.45 88888.00 2015-08-23 18:34:38.125 235 12603.17 92.25 54576.45 88888.00 2015-08-23 18:34:38.250 235 12603.23 92.30 54576.47 88888.00 2015-08-23 18:34:38.375 235 12603.25 92.30 54576.50 88888.00 2015-08-23 18:34:38.500 235 12603.23 92.33 54576.47 88888.00 2015-08-23 18:34:38.625 235 12603.25 92.33 54576.45 88888.00 2015-08-23 18:34:38.750 235 12603.27 92.30 54576.43 88888.00 2015-08-23 18:34:38.875 235 12603.23 92.30 54576.43 88888.00 2015-08-23 18:34:39.000 235 12603.23 92.28 54576.45 88888.00 2015-08-23 18:34:39.125 235 12603.27 92.28 54576.45 88888.00 2015-08-23 18:34:39.250 235 12603.23 92.28 54576.43 88888.00 2015-08-23 18:34:39.375 235 12603.25 92.30 54576.43 88888.00 2015-08-23 18:34:39.500 235 12603.27 92.28 54576.40 88888.00 2015-08-23 18:34:39.625 235 12603.30 92.30 54576.40 88888.00 2015-08-23 18:34:39.750 235 12603.33 92.28 54576.40 88888.00 2015-08-23 18:34:39.875 235 12603.33 92.22 54576.40 88888.00 2015-08-23 18:34:40.000 235 12603.27 92.22 54576.40 88888.00 2015-08-23 18:34:40.125 235 12603.23 92.25 54576.40 88888.00 2015-08-23 18:34:40.250 235 12603.17 92.20 54576.38 88888.00 2015-08-23 18:34:40.375 235 12603.25 92.20 54576.40 88888.00 2015-08-23 18:34:40.500 235 12603.25 92.22 54576.40 88888.00 2015-08-23 18:34:40.625 235 12603.27 92.22 54576.40 88888.00 2015-08-23 18:34:40.750 235 12603.30 92.20 54576.40 88888.00 2015-08-23 18:34:40.875 235 12603.35 92.20 54576.40 88888.00 2015-08-23 18:34:41.000 235 12603.38 92.20 54576.43 88888.00 2015-08-23 18:34:41.125 235 12603.38 92.20 54576.40 88888.00 2015-08-23 18:34:41.250 235 12603.33 92.15 54576.35 88888.00 2015-08-23 18:34:41.375 235 12603.30 92.20 54576.35 88888.00 2015-08-23 18:34:41.500 235 12603.25 92.20 54576.38 88888.00 2015-08-23 18:34:41.625 235 12603.27 92.22 54576.38 88888.00 2015-08-23 18:34:41.750 235 12603.38 92.22 54576.38 88888.00 2015-08-23 18:34:41.875 235 12603.38 92.20 54576.38 88888.00 2015-08-23 18:34:42.000 235 12603.38 92.20 54576.38 88888.00 2015-08-23 18:34:42.125 235 12603.38 92.17 54576.40 88888.00 2015-08-23 18:34:42.250 235 12603.35 92.17 54576.43 88888.00 2015-08-23 18:34:42.375 235 12603.35 92.17 54576.43 88888.00 2015-08-23 18:34:42.500 235 12603.33 92.15 54576.43 88888.00 2015-08-23 18:34:42.625 235 12603.33 92.15 54576.45 88888.00 2015-08-23 18:34:42.750 235 12603.30 92.15 54576.45 88888.00 2015-08-23 18:34:42.875 235 12603.33 92.17 54576.45 88888.00 2015-08-23 18:34:43.000 235 12603.35 92.15 54576.43 88888.00 2015-08-23 18:34:43.125 235 12603.40 92.12 54576.43 88888.00 2015-08-23 18:34:43.250 235 12603.35 92.08 54576.43 88888.00 2015-08-23 18:34:43.375 235 12603.42 92.12 54576.43 88888.00 2015-08-23 18:34:43.500 235 12603.40 92.12 54576.43 88888.00 2015-08-23 18:34:43.625 235 12603.38 92.15 54576.43 88888.00 2015-08-23 18:34:43.750 235 12603.33 92.12 54576.43 88888.00 2015-08-23 18:34:43.875 235 12603.38 92.12 54576.45 88888.00 2015-08-23 18:34:44.000 235 12603.38 92.15 54576.43 88888.00 2015-08-23 18:34:44.125 235 12603.33 92.15 54576.43 88888.00 2015-08-23 18:34:44.250 235 12603.35 92.15 54576.40 88888.00 2015-08-23 18:34:44.375 235 12603.35 92.12 54576.40 88888.00 2015-08-23 18:34:44.500 235 12603.27 92.12 54576.40 88888.00 2015-08-23 18:34:44.625 235 12603.23 92.10 54576.40 88888.00 2015-08-23 18:34:44.750 235 12603.27 92.08 54576.38 88888.00 2015-08-23 18:34:44.875 235 12603.30 92.10 54576.43 88888.00 2015-08-23 18:34:45.000 235 12603.35 92.12 54576.43 88888.00 2015-08-23 18:34:45.125 235 12603.40 92.12 54576.43 88888.00 2015-08-23 18:34:45.250 235 12603.38 92.08 54576.45 88888.00 2015-08-23 18:34:45.375 235 12603.48 92.08 54576.45 88888.00 2015-08-23 18:34:45.500 235 12603.50 92.10 54576.45 88888.00 2015-08-23 18:34:45.625 235 12603.45 92.10 54576.43 88888.00 2015-08-23 18:34:45.750 235 12603.42 92.08 54576.45 88888.00 2015-08-23 18:34:45.875 235 12603.40 92.08 54576.43 88888.00 2015-08-23 18:34:46.000 235 12603.38 92.05 54576.40 88888.00 2015-08-23 18:34:46.125 235 12603.38 92.05 54576.40 88888.00 2015-08-23 18:34:46.250 235 12603.45 92.08 54576.43 88888.00 2015-08-23 18:34:46.375 235 12603.50 92.08 54576.43 88888.00 2015-08-23 18:34:46.500 235 12603.45 92.08 54576.40 88888.00 2015-08-23 18:34:46.625 235 12603.45 92.10 54576.40 88888.00 2015-08-23 18:34:46.750 235 12603.42 92.10 54576.43 88888.00 2015-08-23 18:34:46.875 235 12603.45 92.08 54576.43 88888.00 2015-08-23 18:34:47.000 235 12603.45 92.05 54576.40 88888.00 2015-08-23 18:34:47.125 235 12603.45 92.05 54576.40 88888.00 2015-08-23 18:34:47.250 235 12603.38 92.08 54576.43 88888.00 2015-08-23 18:34:47.375 235 12603.40 92.05 54576.43 88888.00 2015-08-23 18:34:47.500 235 12603.45 92.05 54576.38 88888.00 2015-08-23 18:34:47.625 235 12603.45 92.05 54576.40 88888.00 2015-08-23 18:34:47.750 235 12603.40 92.03 54576.40 88888.00 2015-08-23 18:34:47.875 235 12603.33 92.03 54576.40 88888.00 2015-08-23 18:34:48.000 235 12603.38 92.05 54576.43 88888.00 2015-08-23 18:34:48.125 235 12603.45 92.08 54576.47 88888.00 2015-08-23 18:34:48.250 235 12603.45 92.08 54576.47 88888.00 2015-08-23 18:34:48.375 235 12603.48 92.08 54576.47 88888.00 2015-08-23 18:34:48.500 235 12603.40 92.05 54576.43 88888.00 2015-08-23 18:34:48.625 235 12603.40 92.05 54576.43 88888.00 2015-08-23 18:34:48.750 235 12603.45 92.05 54576.43 88888.00 2015-08-23 18:34:48.875 235 12603.50 92.03 54576.45 88888.00 2015-08-23 18:34:49.000 235 12603.52 92.03 54576.43 88888.00 2015-08-23 18:34:49.125 235 12603.55 92.05 54576.45 88888.00 2015-08-23 18:34:49.250 235 12603.52 92.03 54576.47 88888.00 2015-08-23 18:34:49.375 235 12603.58 92.05 54576.45 88888.00 2015-08-23 18:34:49.500 235 12603.58 92.03 54576.47 88888.00 2015-08-23 18:34:49.625 235 12603.58 92.05 54576.45 88888.00 2015-08-23 18:34:49.750 235 12603.50 92.05 54576.43 88888.00 2015-08-23 18:34:49.875 235 12603.48 92.03 54576.40 88888.00 2015-08-23 18:34:50.000 235 12603.50 92.08 54576.40 88888.00 2015-08-23 18:34:50.125 235 12603.50 92.08 54576.40 88888.00 2015-08-23 18:34:50.250 235 12603.50 92.08 54576.40 88888.00 2015-08-23 18:34:50.375 235 12603.50 92.08 54576.43 88888.00 2015-08-23 18:34:50.500 235 12603.45 92.10 54576.43 88888.00 2015-08-23 18:34:50.625 235 12603.50 92.10 54576.43 88888.00 2015-08-23 18:34:50.750 235 12603.48 92.12 54576.45 88888.00 2015-08-23 18:34:50.875 235 12603.42 92.15 54576.47 88888.00 2015-08-23 18:34:51.000 235 12603.42 92.15 54576.43 88888.00 2015-08-23 18:34:51.125 235 12603.42 92.12 54576.43 88888.00 2015-08-23 18:34:51.250 235 12603.40 92.08 54576.43 88888.00 2015-08-23 18:34:51.375 235 12603.38 92.12 54576.43 88888.00 2015-08-23 18:34:51.500 235 12603.42 92.12 54576.45 88888.00 2015-08-23 18:34:51.625 235 12603.42 92.15 54576.43 88888.00 2015-08-23 18:34:51.750 235 12603.42 92.12 54576.43 88888.00 2015-08-23 18:34:51.875 235 12603.48 92.15 54576.40 88888.00 2015-08-23 18:34:52.000 235 12603.48 92.15 54576.38 88888.00 2015-08-23 18:34:52.125 235 12603.45 92.15 54576.38 88888.00 2015-08-23 18:34:52.250 235 12603.40 92.15 54576.40 88888.00 2015-08-23 18:34:52.375 235 12603.45 92.17 54576.38 88888.00 2015-08-23 18:34:52.500 235 12603.40 92.15 54576.35 88888.00 2015-08-23 18:34:52.625 235 12603.45 92.12 54576.35 88888.00 2015-08-23 18:34:52.750 235 12603.42 92.15 54576.38 88888.00 2015-08-23 18:34:52.875 235 12603.42 92.15 54576.40 88888.00 2015-08-23 18:34:53.000 235 12603.45 92.17 54576.38 88888.00 2015-08-23 18:34:53.125 235 12603.50 92.17 54576.38 88888.00 2015-08-23 18:34:53.250 235 12603.50 92.17 54576.38 88888.00 2015-08-23 18:34:53.375 235 12603.52 92.17 54576.35 88888.00 2015-08-23 18:34:53.500 235 12603.48 92.17 54576.35 88888.00 2015-08-23 18:34:53.625 235 12603.40 92.12 54576.35 88888.00 2015-08-23 18:34:53.750 235 12603.42 92.17 54576.38 88888.00 2015-08-23 18:34:53.875 235 12603.40 92.17 54576.38 88888.00 2015-08-23 18:34:54.000 235 12603.38 92.22 54576.38 88888.00 2015-08-23 18:34:54.125 235 12603.33 92.22 54576.38 88888.00 2015-08-23 18:34:54.250 235 12603.33 92.20 54576.40 88888.00 2015-08-23 18:34:54.375 235 12603.38 92.22 54576.40 88888.00 2015-08-23 18:34:54.500 235 12603.33 92.22 54576.40 88888.00 2015-08-23 18:34:54.625 235 12603.30 92.17 54576.38 88888.00 2015-08-23 18:34:54.750 235 12603.30 92.22 54576.38 88888.00 2015-08-23 18:34:54.875 235 12603.30 92.25 54576.35 88888.00 2015-08-23 18:34:55.000 235 12603.30 92.25 54576.38 88888.00 2015-08-23 18:34:55.125 235 12603.27 92.22 54576.38 88888.00 2015-08-23 18:34:55.250 235 12603.25 92.25 54576.40 88888.00 2015-08-23 18:34:55.375 235 12603.33 92.30 54576.40 88888.00 2015-08-23 18:34:55.500 235 12603.25 92.28 54576.40 88888.00 2015-08-23 18:34:55.625 235 12603.20 92.22 54576.40 88888.00 2015-08-23 18:34:55.750 235 12603.23 92.28 54576.40 88888.00 2015-08-23 18:34:55.875 235 12603.23 92.28 54576.40 88888.00 2015-08-23 18:34:56.000 235 12603.20 92.25 54576.43 88888.00 2015-08-23 18:34:56.125 235 12603.17 92.28 54576.43 88888.00 2015-08-23 18:34:56.250 235 12603.15 92.28 54576.45 88888.00 2015-08-23 18:34:56.375 235 12603.20 92.30 54576.43 88888.00 2015-08-23 18:34:56.500 235 12603.23 92.35 54576.43 88888.00 2015-08-23 18:34:56.625 235 12603.23 92.35 54576.43 88888.00 2015-08-23 18:34:56.750 235 12603.20 92.33 54576.45 88888.00 2015-08-23 18:34:56.875 235 12603.12 92.33 54576.43 88888.00 2015-08-23 18:34:57.000 235 12603.08 92.35 54576.43 88888.00 2015-08-23 18:34:57.125 235 12603.10 92.35 54576.43 88888.00 2015-08-23 18:34:57.250 235 12603.05 92.33 54576.43 88888.00 2015-08-23 18:34:57.375 235 12603.10 92.35 54576.43 88888.00 2015-08-23 18:34:57.500 235 12603.15 92.35 54576.43 88888.00 2015-08-23 18:34:57.625 235 12603.12 92.40 54576.50 88888.00 2015-08-23 18:34:57.750 235 12603.10 92.42 54576.50 88888.00 2015-08-23 18:34:57.875 235 12603.12 92.40 54576.50 88888.00 2015-08-23 18:34:58.000 235 12603.12 92.40 54576.45 88888.00 2015-08-23 18:34:58.125 235 12603.12 92.38 54576.43 88888.00 2015-08-23 18:34:58.250 235 12603.05 92.38 54576.45 88888.00 2015-08-23 18:34:58.375 235 12603.02 92.40 54576.43 88888.00 2015-08-23 18:34:58.500 235 12603.00 92.38 54576.43 88888.00 2015-08-23 18:34:58.625 235 12603.00 92.38 54576.45 88888.00 2015-08-23 18:34:58.750 235 12603.00 92.40 54576.45 88888.00 2015-08-23 18:34:58.875 235 12602.95 92.42 54576.43 88888.00 2015-08-23 18:34:59.000 235 12603.00 92.38 54576.40 88888.00 2015-08-23 18:34:59.125 235 12603.02 92.38 54576.43 88888.00 2015-08-23 18:34:59.250 235 12603.02 92.40 54576.43 88888.00 2015-08-23 18:34:59.375 235 12603.02 92.42 54576.43 88888.00 2015-08-23 18:34:59.500 235 12602.95 92.42 54576.43 88888.00 2015-08-23 18:34:59.625 235 12603.00 92.47 54576.47 88888.00 2015-08-23 18:34:59.750 235 12602.95 92.47 54576.43 88888.00 2015-08-23 18:34:59.875 235 12602.92 92.47 54576.45 88888.00 2015-08-23 18:35:00.000 235 12602.90 92.47 54576.45 88888.00 2015-08-23 18:35:00.125 235 12602.90 92.47 54576.47 88888.00 2015-08-23 18:35:00.250 235 12602.90 92.47 54576.47 88888.00 2015-08-23 18:35:00.375 235 12602.88 92.50 54576.45 88888.00 2015-08-23 18:35:00.500 235 12602.88 92.47 54576.43 88888.00 2015-08-23 18:35:00.625 235 12602.92 92.50 54576.47 88888.00 2015-08-23 18:35:00.750 235 12602.90 92.53 54576.47 88888.00 2015-08-23 18:35:00.875 235 12602.83 92.50 54576.45 88888.00 2015-08-23 18:35:01.000 235 12602.83 92.47 54576.45 88888.00 2015-08-23 18:35:01.125 235 12602.85 92.50 54576.47 88888.00 2015-08-23 18:35:01.250 235 12602.83 92.53 54576.47 88888.00 2015-08-23 18:35:01.375 235 12602.85 92.53 54576.47 88888.00 2015-08-23 18:35:01.500 235 12602.80 92.50 54576.45 88888.00 2015-08-23 18:35:01.625 235 12602.80 92.50 54576.47 88888.00 2015-08-23 18:35:01.750 235 12602.75 92.53 54576.50 88888.00 2015-08-23 18:35:01.875 235 12602.75 92.55 54576.47 88888.00 2015-08-23 18:35:02.000 235 12602.73 92.53 54576.45 88888.00 2015-08-23 18:35:02.125 235 12602.67 92.53 54576.47 88888.00 2015-08-23 18:35:02.250 235 12602.62 92.50 54576.47 88888.00 2015-08-23 18:35:02.375 235 12602.65 92.55 54576.47 88888.00 2015-08-23 18:35:02.500 235 12602.65 92.55 54576.47 88888.00 2015-08-23 18:35:02.625 235 12602.67 92.58 54576.53 88888.00 2015-08-23 18:35:02.750 235 12602.67 92.60 54576.53 88888.00 2015-08-23 18:35:02.875 235 12602.70 92.60 54576.50 88888.00 2015-08-23 18:35:03.000 235 12602.77 92.60 54576.47 88888.00 2015-08-23 18:35:03.125 235 12602.77 92.60 54576.50 88888.00 2015-08-23 18:35:03.250 235 12602.65 92.55 54576.47 88888.00 2015-08-23 18:35:03.375 235 12602.60 92.58 54576.45 88888.00 2015-08-23 18:35:03.500 235 12602.58 92.62 54576.45 88888.00 2015-08-23 18:35:03.625 235 12602.60 92.62 54576.47 88888.00 2015-08-23 18:35:03.750 235 12602.60 92.62 54576.47 88888.00 2015-08-23 18:35:03.875 235 12602.60 92.60 54576.47 88888.00 2015-08-23 18:35:04.000 235 12602.60 92.60 54576.45 88888.00 2015-08-23 18:35:04.125 235 12602.60 92.62 54576.45 88888.00 2015-08-23 18:35:04.250 235 12602.60 92.58 54576.45 88888.00 2015-08-23 18:35:04.375 235 12602.60 92.60 54576.45 88888.00 2015-08-23 18:35:04.500 235 12602.55 92.65 54576.47 88888.00 2015-08-23 18:35:04.625 235 12602.60 92.65 54576.45 88888.00 2015-08-23 18:35:04.750 235 12602.62 92.65 54576.43 88888.00 2015-08-23 18:35:04.875 235 12602.62 92.67 54576.47 88888.00 2015-08-23 18:35:05.000 235 12602.55 92.65 54576.45 88888.00 2015-08-23 18:35:05.125 235 12602.48 92.62 54576.45 88888.00 2015-08-23 18:35:05.250 235 12602.48 92.60 54576.47 88888.00 2015-08-23 18:35:05.375 235 12602.55 92.67 54576.53 88888.00 2015-08-23 18:35:05.500 235 12602.55 92.70 54576.50 88888.00 2015-08-23 18:35:05.625 235 12602.62 92.70 54576.47 88888.00 2015-08-23 18:35:05.750 235 12602.62 92.70 54576.45 88888.00 2015-08-23 18:35:05.875 235 12602.55 92.67 54576.45 88888.00 2015-08-23 18:35:06.000 235 12602.50 92.65 54576.43 88888.00 2015-08-23 18:35:06.125 235 12602.52 92.67 54576.45 88888.00 2015-08-23 18:35:06.250 235 12602.52 92.65 54576.47 88888.00 2015-08-23 18:35:06.375 235 12602.50 92.70 54576.47 88888.00 2015-08-23 18:35:06.500 235 12602.50 92.67 54576.45 88888.00 2015-08-23 18:35:06.625 235 12602.50 92.70 54576.47 88888.00 2015-08-23 18:35:06.750 235 12602.50 92.70 54576.47 88888.00 2015-08-23 18:35:06.875 235 12602.50 92.72 54576.45 88888.00 2015-08-23 18:35:07.000 235 12602.55 92.70 54576.45 88888.00 2015-08-23 18:35:07.125 235 12602.48 92.72 54576.43 88888.00 2015-08-23 18:35:07.250 235 12602.45 92.70 54576.43 88888.00 2015-08-23 18:35:07.375 235 12602.45 92.75 54576.47 88888.00 2015-08-23 18:35:07.500 235 12602.42 92.75 54576.47 88888.00 2015-08-23 18:35:07.625 235 12602.42 92.72 54576.43 88888.00 2015-08-23 18:35:07.750 235 12602.45 92.70 54576.45 88888.00 2015-08-23 18:35:07.875 235 12602.45 92.72 54576.45 88888.00 2015-08-23 18:35:08.000 235 12602.40 92.72 54576.47 88888.00 2015-08-23 18:35:08.125 235 12602.40 92.75 54576.50 88888.00 2015-08-23 18:35:08.250 235 12602.35 92.72 54576.50 88888.00 2015-08-23 18:35:08.375 235 12602.38 92.72 54576.47 88888.00 2015-08-23 18:35:08.500 235 12602.38 92.72 54576.50 88888.00 2015-08-23 18:35:08.625 235 12602.40 92.75 54576.47 88888.00 2015-08-23 18:35:08.750 235 12602.35 92.75 54576.53 88888.00 2015-08-23 18:35:08.875 235 12602.33 92.75 54576.53 88888.00 2015-08-23 18:35:09.000 235 12602.35 92.70 54576.50 88888.00 2015-08-23 18:35:09.125 235 12602.35 92.72 54576.50 88888.00 2015-08-23 18:35:09.250 235 12602.30 92.72 54576.50 88888.00 2015-08-23 18:35:09.375 235 12602.33 92.75 54576.50 88888.00 2015-08-23 18:35:09.500 235 12602.33 92.75 54576.53 88888.00 2015-08-23 18:35:09.625 235 12602.30 92.75 54576.53 88888.00 2015-08-23 18:35:09.750 235 12602.30 92.72 54576.50 88888.00 2015-08-23 18:35:09.875 235 12602.33 92.70 54576.47 88888.00 2015-08-23 18:35:10.000 235 12602.38 92.70 54576.50 88888.00 2015-08-23 18:35:10.125 235 12602.38 92.72 54576.53 88888.00 2015-08-23 18:35:10.250 235 12602.33 92.72 54576.50 88888.00 2015-08-23 18:35:10.375 235 12602.30 92.72 54576.45 88888.00 2015-08-23 18:35:10.500 235 12602.25 92.67 54576.45 88888.00 2015-08-23 18:35:10.625 235 12602.27 92.70 54576.45 88888.00 2015-08-23 18:35:10.750 235 12602.30 92.72 54576.47 88888.00 2015-08-23 18:35:10.875 235 12602.30 92.75 54576.50 88888.00 2015-08-23 18:35:11.000 235 12602.27 92.72 54576.53 88888.00 2015-08-23 18:35:11.125 235 12602.25 92.70 54576.53 88888.00 2015-08-23 18:35:11.250 235 12602.20 92.70 54576.53 88888.00 2015-08-23 18:35:11.375 235 12602.23 92.72 54576.53 88888.00 2015-08-23 18:35:11.500 235 12602.25 92.72 54576.50 88888.00 2015-08-23 18:35:11.625 235 12602.25 92.70 54576.50 88888.00 2015-08-23 18:35:11.750 235 12602.27 92.72 54576.50 88888.00 2015-08-23 18:35:11.875 235 12602.30 92.70 54576.50 88888.00 2015-08-23 18:35:12.000 235 12602.27 92.72 54576.53 88888.00 2015-08-23 18:35:12.125 235 12602.25 92.70 54576.53 88888.00 2015-08-23 18:35:12.250 235 12602.23 92.72 54576.50 88888.00 2015-08-23 18:35:12.375 235 12602.27 92.75 54576.53 88888.00 2015-08-23 18:35:12.500 235 12602.25 92.72 54576.53 88888.00 2015-08-23 18:35:12.625 235 12602.30 92.70 54576.53 88888.00 2015-08-23 18:35:12.750 235 12602.27 92.70 54576.47 88888.00 2015-08-23 18:35:12.875 235 12602.25 92.70 54576.50 88888.00 2015-08-23 18:35:13.000 235 12602.25 92.72 54576.53 88888.00 2015-08-23 18:35:13.125 235 12602.25 92.70 54576.55 88888.00 2015-08-23 18:35:13.250 235 12602.23 92.72 54576.55 88888.00 2015-08-23 18:35:13.375 235 12602.23 92.72 54576.55 88888.00 2015-08-23 18:35:13.500 235 12602.15 92.72 54576.55 88888.00 2015-08-23 18:35:13.625 235 12602.15 92.72 54576.53 88888.00 2015-08-23 18:35:13.750 235 12602.15 92.70 54576.50 88888.00 2015-08-23 18:35:13.875 235 12602.15 92.70 54576.50 88888.00 2015-08-23 18:35:14.000 235 12602.15 92.70 54576.50 88888.00 2015-08-23 18:35:14.125 235 12602.17 92.70 54576.53 88888.00 2015-08-23 18:35:14.250 235 12602.15 92.67 54576.53 88888.00 2015-08-23 18:35:14.375 235 12602.20 92.67 54576.53 88888.00 2015-08-23 18:35:14.500 235 12602.12 92.67 54576.53 88888.00 2015-08-23 18:35:14.625 235 12602.08 92.67 54576.55 88888.00 2015-08-23 18:35:14.750 235 12602.10 92.67 54576.55 88888.00 2015-08-23 18:35:14.875 235 12602.10 92.67 54576.55 88888.00 2015-08-23 18:35:15.000 235 12602.08 92.65 54576.53 88888.00 2015-08-23 18:35:15.125 235 12602.02 92.67 54576.53 88888.00 2015-08-23 18:35:15.250 235 12601.98 92.65 54576.57 88888.00 2015-08-23 18:35:15.375 235 12602.05 92.67 54576.55 88888.00 2015-08-23 18:35:15.500 235 12602.10 92.67 54576.53 88888.00 2015-08-23 18:35:15.625 235 12602.10 92.65 54576.53 88888.00 2015-08-23 18:35:15.750 235 12602.05 92.65 54576.55 88888.00 2015-08-23 18:35:15.875 235 12602.05 92.65 54576.53 88888.00 2015-08-23 18:35:16.000 235 12602.05 92.62 54576.50 88888.00 2015-08-23 18:35:16.125 235 12602.10 92.62 54576.47 88888.00 2015-08-23 18:35:16.250 235 12602.08 92.62 54576.50 88888.00 2015-08-23 18:35:16.375 235 12602.12 92.65 54576.53 88888.00 2015-08-23 18:35:16.500 235 12602.12 92.67 54576.55 88888.00 2015-08-23 18:35:16.625 235 12602.15 92.67 54576.55 88888.00 2015-08-23 18:35:16.750 235 12602.12 92.70 54576.55 88888.00 2015-08-23 18:35:16.875 235 12602.08 92.67 54576.53 88888.00 2015-08-23 18:35:17.000 235 12602.02 92.65 54576.53 88888.00 2015-08-23 18:35:17.125 235 12602.05 92.65 54576.55 88888.00 2015-08-23 18:35:17.250 235 12601.95 92.62 54576.53 88888.00 2015-08-23 18:35:17.375 235 12602.00 92.62 54576.50 88888.00 2015-08-23 18:35:17.500 235 12602.02 92.60 54576.47 88888.00 2015-08-23 18:35:17.625 235 12602.05 92.60 54576.47 88888.00 2015-08-23 18:35:17.750 235 12602.05 92.62 54576.50 88888.00 2015-08-23 18:35:17.875 235 12602.08 92.65 54576.50 88888.00 2015-08-23 18:35:18.000 235 12602.05 92.62 54576.50 88888.00 2015-08-23 18:35:18.125 235 12602.05 92.60 54576.53 88888.00 2015-08-23 18:35:18.250 235 12602.02 92.62 54576.57 88888.00 2015-08-23 18:35:18.375 235 12602.08 92.62 54576.55 88888.00 2015-08-23 18:35:18.500 235 12602.10 92.62 54576.55 88888.00 2015-08-23 18:35:18.625 235 12602.08 92.62 54576.55 88888.00 2015-08-23 18:35:18.750 235 12602.02 92.65 54576.57 88888.00 2015-08-23 18:35:18.875 235 12601.98 92.62 54576.55 88888.00 2015-08-23 18:35:19.000 235 12601.98 92.60 54576.53 88888.00 2015-08-23 18:35:19.125 235 12601.95 92.60 54576.53 88888.00 2015-08-23 18:35:19.250 235 12601.90 92.58 54576.53 88888.00 2015-08-23 18:35:19.375 235 12601.92 92.60 54576.53 88888.00 2015-08-23 18:35:19.500 235 12601.98 92.60 54576.55 88888.00 2015-08-23 18:35:19.625 235 12601.90 92.60 54576.53 88888.00 2015-08-23 18:35:19.750 235 12601.90 92.58 54576.53 88888.00 2015-08-23 18:35:19.875 235 12601.92 92.60 54576.55 88888.00 2015-08-23 18:35:20.000 235 12601.95 92.62 54576.53 88888.00 2015-08-23 18:35:20.125 235 12601.95 92.58 54576.55 88888.00 2015-08-23 18:35:20.250 235 12601.95 92.55 54576.55 88888.00 2015-08-23 18:35:20.375 235 12601.90 92.55 54576.53 88888.00 2015-08-23 18:35:20.500 235 12601.85 92.58 54576.50 88888.00 2015-08-23 18:35:20.625 235 12601.88 92.58 54576.53 88888.00 2015-08-23 18:35:20.750 235 12601.90 92.58 54576.50 88888.00 2015-08-23 18:35:20.875 235 12601.95 92.55 54576.50 88888.00 2015-08-23 18:35:21.000 235 12601.95 92.55 54576.53 88888.00 2015-08-23 18:35:21.125 235 12601.90 92.55 54576.53 88888.00 2015-08-23 18:35:21.250 235 12601.83 92.53 54576.55 88888.00 2015-08-23 18:35:21.375 235 12601.83 92.55 54576.57 88888.00 2015-08-23 18:35:21.500 235 12601.88 92.53 54576.53 88888.00 2015-08-23 18:35:21.625 235 12601.85 92.50 54576.53 88888.00 2015-08-23 18:35:21.750 235 12601.85 92.53 54576.57 88888.00 2015-08-23 18:35:21.875 235 12601.85 92.53 54576.55 88888.00 2015-08-23 18:35:22.000 235 12601.88 92.50 54576.50 88888.00 2015-08-23 18:35:22.125 235 12601.88 92.47 54576.47 88888.00 2015-08-23 18:35:22.250 235 12601.88 92.47 54576.47 88888.00 2015-08-23 18:35:22.375 235 12601.88 92.47 54576.47 88888.00 2015-08-23 18:35:22.500 235 12601.88 92.50 54576.53 88888.00 2015-08-23 18:35:22.625 235 12601.88 92.47 54576.50 88888.00 2015-08-23 18:35:22.750 235 12601.85 92.47 54576.50 88888.00 2015-08-23 18:35:22.875 235 12601.83 92.47 54576.55 88888.00 2015-08-23 18:35:23.000 235 12601.80 92.50 54576.53 88888.00 2015-08-23 18:35:23.125 235 12601.83 92.47 54576.53 88888.00 2015-08-23 18:35:23.250 235 12601.80 92.47 54576.53 88888.00 2015-08-23 18:35:23.375 235 12601.90 92.50 54576.53 88888.00 2015-08-23 18:35:23.500 235 12601.92 92.50 54576.50 88888.00 2015-08-23 18:35:23.625 235 12601.88 92.45 54576.47 88888.00 2015-08-23 18:35:23.750 235 12601.88 92.42 54576.47 88888.00 2015-08-23 18:35:23.875 235 12601.88 92.42 54576.47 88888.00 2015-08-23 18:35:24.000 235 12601.90 92.42 54576.47 88888.00 2015-08-23 18:35:24.125 235 12601.90 92.47 54576.47 88888.00 2015-08-23 18:35:24.250 235 12601.90 92.47 54576.50 88888.00 2015-08-23 18:35:24.375 235 12601.90 92.45 54576.53 88888.00 2015-08-23 18:35:24.500 235 12601.88 92.45 54576.53 88888.00 2015-08-23 18:35:24.625 235 12601.90 92.47 54576.53 88888.00 2015-08-23 18:35:24.750 235 12601.90 92.47 54576.50 88888.00 2015-08-23 18:35:24.875 235 12601.88 92.45 54576.50 88888.00 2015-08-23 18:35:25.000 235 12601.85 92.47 54576.53 88888.00 2015-08-23 18:35:25.125 235 12601.88 92.47 54576.53 88888.00 2015-08-23 18:35:25.250 235 12601.85 92.42 54576.50 88888.00 2015-08-23 18:35:25.375 235 12601.85 92.45 54576.47 88888.00 2015-08-23 18:35:25.500 235 12601.90 92.45 54576.47 88888.00 2015-08-23 18:35:25.625 235 12601.95 92.42 54576.50 88888.00 2015-08-23 18:35:25.750 235 12601.95 92.42 54576.53 88888.00 2015-08-23 18:35:25.875 235 12602.00 92.45 54576.50 88888.00 2015-08-23 18:35:26.000 235 12601.95 92.42 54576.47 88888.00 2015-08-23 18:35:26.125 235 12601.92 92.42 54576.47 88888.00 2015-08-23 18:35:26.250 235 12601.95 92.42 54576.47 88888.00 2015-08-23 18:35:26.375 235 12602.02 92.45 54576.45 88888.00 2015-08-23 18:35:26.500 235 12602.05 92.47 54576.45 88888.00 2015-08-23 18:35:26.625 235 12601.98 92.42 54576.43 88888.00 2015-08-23 18:35:26.750 235 12602.00 92.42 54576.43 88888.00 2015-08-23 18:35:26.875 235 12602.05 92.40 54576.45 88888.00 2015-08-23 18:35:27.000 235 12602.02 92.40 54576.45 88888.00 2015-08-23 18:35:27.125 235 12602.08 92.42 54576.47 88888.00 2015-08-23 18:35:27.250 235 12602.02 92.40 54576.45 88888.00 2015-08-23 18:35:27.375 235 12602.08 92.40 54576.45 88888.00 2015-08-23 18:35:27.500 235 12602.10 92.42 54576.45 88888.00 2015-08-23 18:35:27.625 235 12602.10 92.47 54576.47 88888.00 2015-08-23 18:35:27.750 235 12602.10 92.47 54576.45 88888.00 2015-08-23 18:35:27.875 235 12602.08 92.42 54576.45 88888.00 2015-08-23 18:35:28.000 235 12602.08 92.40 54576.43 88888.00 2015-08-23 18:35:28.125 235 12602.08 92.40 54576.45 88888.00 2015-08-23 18:35:28.250 235 12602.02 92.42 54576.45 88888.00 2015-08-23 18:35:28.375 235 12602.05 92.40 54576.43 88888.00 2015-08-23 18:35:28.500 235 12602.05 92.40 54576.43 88888.00 2015-08-23 18:35:28.625 235 12602.02 92.42 54576.43 88888.00 2015-08-23 18:35:28.750 235 12602.08 92.42 54576.40 88888.00 2015-08-23 18:35:28.875 235 12602.05 92.40 54576.40 88888.00 2015-08-23 18:35:29.000 235 12602.08 92.40 54576.40 88888.00 2015-08-23 18:35:29.125 235 12602.08 92.35 54576.38 88888.00 2015-08-23 18:35:29.250 235 12601.98 92.33 54576.43 88888.00 2015-08-23 18:35:29.375 235 12602.08 92.35 54576.43 88888.00 2015-08-23 18:35:29.500 235 12602.10 92.33 54576.43 88888.00 2015-08-23 18:35:29.625 235 12602.12 92.35 54576.40 88888.00 2015-08-23 18:35:29.750 235 12602.10 92.35 54576.38 88888.00 2015-08-23 18:35:29.875 235 12602.08 92.38 54576.40 88888.00 2015-08-23 18:35:30.000 235 12602.12 92.38 54576.40 88888.00 2015-08-23 18:35:30.125 235 12602.12 92.35 54576.45 88888.00 2015-08-23 18:35:30.250 235 12602.10 92.35 54576.45 88888.00 2015-08-23 18:35:30.375 235 12602.08 92.35 54576.45 88888.00 2015-08-23 18:35:30.500 235 12602.10 92.35 54576.43 88888.00 2015-08-23 18:35:30.625 235 12602.10 92.33 54576.40 88888.00 2015-08-23 18:35:30.750 235 12602.08 92.38 54576.43 88888.00 2015-08-23 18:35:30.875 235 12602.10 92.38 54576.45 88888.00 2015-08-23 18:35:31.000 235 12602.17 92.38 54576.47 88888.00 2015-08-23 18:35:31.125 235 12602.17 92.35 54576.47 88888.00 2015-08-23 18:35:31.250 235 12602.12 92.33 54576.47 88888.00 2015-08-23 18:35:31.375 235 12602.15 92.33 54576.45 88888.00 2015-08-23 18:35:31.500 235 12602.12 92.38 54576.40 88888.00 2015-08-23 18:35:31.625 235 12602.17 92.35 54576.43 88888.00 2015-08-23 18:35:31.750 235 12602.20 92.38 54576.43 88888.00 2015-08-23 18:35:31.875 235 12602.23 92.35 54576.45 88888.00 2015-08-23 18:35:32.000 235 12602.17 92.35 54576.43 88888.00 2015-08-23 18:35:32.125 235 12602.20 92.35 54576.45 88888.00 2015-08-23 18:35:32.250 235 12602.17 92.33 54576.45 88888.00 2015-08-23 18:35:32.375 235 12602.23 92.35 54576.43 88888.00 2015-08-23 18:35:32.500 235 12602.23 92.35 54576.45 88888.00 2015-08-23 18:35:32.625 235 12602.17 92.38 54576.47 88888.00 2015-08-23 18:35:32.750 235 12602.15 92.35 54576.45 88888.00 2015-08-23 18:35:32.875 235 12602.15 92.33 54576.40 88888.00 2015-08-23 18:35:33.000 235 12602.20 92.33 54576.40 88888.00 2015-08-23 18:35:33.125 235 12602.25 92.33 54576.45 88888.00 2015-08-23 18:35:33.250 235 12602.25 92.35 54576.45 88888.00 2015-08-23 18:35:33.375 235 12602.23 92.35 54576.45 88888.00 2015-08-23 18:35:33.500 235 12602.15 92.38 54576.45 88888.00 2015-08-23 18:35:33.625 235 12602.17 92.38 54576.43 88888.00 2015-08-23 18:35:33.750 235 12602.25 92.35 54576.43 88888.00 2015-08-23 18:35:33.875 235 12602.30 92.33 54576.40 88888.00 2015-08-23 18:35:34.000 235 12602.25 92.35 54576.35 88888.00 2015-08-23 18:35:34.125 235 12602.23 92.33 54576.32 88888.00 2015-08-23 18:35:34.250 235 12602.20 92.28 54576.35 88888.00 2015-08-23 18:35:34.375 235 12602.23 92.33 54576.32 88888.00 2015-08-23 18:35:34.500 235 12602.27 92.30 54576.32 88888.00 2015-08-23 18:35:34.625 235 12602.27 92.33 54576.32 88888.00 2015-08-23 18:35:34.750 235 12602.25 92.35 54576.32 88888.00 2015-08-23 18:35:34.875 235 12602.27 92.33 54576.32 88888.00 2015-08-23 18:35:35.000 235 12602.30 92.33 54576.28 88888.00 2015-08-23 18:35:35.125 235 12602.33 92.33 54576.30 88888.00 2015-08-23 18:35:35.250 235 12602.20 92.30 54576.30 88888.00 2015-08-23 18:35:35.375 235 12602.20 92.30 54576.30 88888.00 2015-08-23 18:35:35.500 235 12602.23 92.30 54576.28 88888.00 2015-08-23 18:35:35.625 235 12602.25 92.33 54576.28 88888.00 2015-08-23 18:35:35.750 235 12602.23 92.30 54576.30 88888.00 2015-08-23 18:35:35.875 235 12602.23 92.28 54576.30 88888.00 2015-08-23 18:35:36.000 235 12602.30 92.30 54576.28 88888.00 2015-08-23 18:35:36.125 235 12602.35 92.35 54576.28 88888.00 2015-08-23 18:35:36.250 235 12602.33 92.35 54576.30 88888.00 2015-08-23 18:35:36.375 235 12602.38 92.33 54576.32 88888.00 2015-08-23 18:35:36.500 235 12602.38 92.35 54576.30 88888.00 2015-08-23 18:35:36.625 235 12602.35 92.35 54576.28 88888.00 2015-08-23 18:35:36.750 235 12602.35 92.33 54576.30 88888.00 2015-08-23 18:35:36.875 235 12602.38 92.33 54576.30 88888.00 2015-08-23 18:35:37.000 235 12602.40 92.33 54576.30 88888.00 2015-08-23 18:35:37.125 235 12602.38 92.35 54576.30 88888.00 2015-08-23 18:35:37.250 235 12602.33 92.30 54576.30 88888.00 2015-08-23 18:35:37.375 235 12602.38 92.38 54576.28 88888.00 2015-08-23 18:35:37.500 235 12602.40 92.35 54576.28 88888.00 2015-08-23 18:35:37.625 235 12602.42 92.33 54576.28 88888.00 2015-08-23 18:35:37.750 235 12602.45 92.38 54576.30 88888.00 2015-08-23 18:35:37.875 235 12602.38 92.40 54576.28 88888.00 2015-08-23 18:35:38.000 235 12602.33 92.40 54576.25 88888.00 2015-08-23 18:35:38.125 235 12602.35 92.38 54576.28 88888.00 2015-08-23 18:35:38.250 235 12602.30 92.35 54576.28 88888.00 2015-08-23 18:35:38.375 235 12602.35 92.33 54576.25 88888.00 2015-08-23 18:35:38.500 235 12602.33 92.38 54576.28 88888.00 2015-08-23 18:35:38.625 235 12602.33 92.38 54576.28 88888.00 2015-08-23 18:35:38.750 235 12602.30 92.40 54576.28 88888.00 2015-08-23 18:35:38.875 235 12602.27 92.35 54576.25 88888.00 2015-08-23 18:35:39.000 235 12602.30 92.38 54576.25 88888.00 2015-08-23 18:35:39.125 235 12602.35 92.40 54576.28 88888.00 2015-08-23 18:35:39.250 235 12602.35 92.35 54576.28 88888.00 2015-08-23 18:35:39.375 235 12602.38 92.35 54576.25 88888.00 2015-08-23 18:35:39.500 235 12602.30 92.38 54576.22 88888.00 2015-08-23 18:35:39.625 235 12602.33 92.40 54576.22 88888.00 2015-08-23 18:35:39.750 235 12602.42 92.40 54576.25 88888.00 2015-08-23 18:35:39.875 235 12602.50 92.40 54576.25 88888.00 2015-08-23 18:35:40.000 235 12602.52 92.40 54576.25 88888.00 2015-08-23 18:35:40.125 235 12602.52 92.40 54576.22 88888.00 2015-08-23 18:35:40.250 235 12602.48 92.40 54576.22 88888.00 2015-08-23 18:35:40.375 235 12602.45 92.40 54576.22 88888.00 2015-08-23 18:35:40.500 235 12602.52 92.42 54576.22 88888.00 2015-08-23 18:35:40.625 235 12602.52 92.42 54576.20 88888.00 2015-08-23 18:35:40.750 235 12602.60 92.42 54576.20 88888.00 2015-08-23 18:35:40.875 235 12602.62 92.42 54576.25 88888.00 2015-08-23 18:35:41.000 235 12602.60 92.45 54576.25 88888.00 2015-08-23 18:35:41.125 235 12602.60 92.45 54576.22 88888.00 2015-08-23 18:35:41.250 235 12602.50 92.40 54576.18 88888.00 2015-08-23 18:35:41.375 235 12602.52 92.40 54576.15 88888.00 2015-08-23 18:35:41.500 235 12602.50 92.42 54576.15 88888.00 2015-08-23 18:35:41.625 235 12602.50 92.45 54576.15 88888.00 2015-08-23 18:35:41.750 235 12602.58 92.45 54576.18 88888.00 2015-08-23 18:35:41.875 235 12602.55 92.42 54576.15 88888.00 2015-08-23 18:35:42.000 235 12602.58 92.45 54576.15 88888.00 2015-08-23 18:35:42.125 235 12602.62 92.50 54576.18 88888.00 2015-08-23 18:35:42.250 235 12602.62 92.47 54576.18 88888.00 2015-08-23 18:35:42.375 235 12602.65 92.45 54576.18 88888.00 2015-08-23 18:35:42.500 235 12602.65 92.47 54576.18 88888.00 2015-08-23 18:35:42.625 235 12602.62 92.50 54576.15 88888.00 2015-08-23 18:35:42.750 235 12602.65 92.47 54576.15 88888.00 2015-08-23 18:35:42.875 235 12602.73 92.50 54576.18 88888.00 2015-08-23 18:35:43.000 235 12602.73 92.53 54576.15 88888.00 2015-08-23 18:35:43.125 235 12602.62 92.53 54576.12 88888.00 2015-08-23 18:35:43.250 235 12602.62 92.47 54576.15 88888.00 2015-08-23 18:35:43.375 235 12602.65 92.53 54576.15 88888.00 2015-08-23 18:35:43.500 235 12602.65 92.55 54576.12 88888.00 2015-08-23 18:35:43.625 235 12602.70 92.58 54576.12 88888.00 2015-08-23 18:35:43.750 235 12602.73 92.55 54576.12 88888.00 2015-08-23 18:35:43.875 235 12602.73 92.55 54576.10 88888.00 2015-08-23 18:35:44.000 235 12602.77 92.55 54576.07 88888.00 2015-08-23 18:35:44.125 235 12602.83 92.58 54576.07 88888.00 2015-08-23 18:35:44.250 235 12602.77 92.55 54576.07 88888.00 2015-08-23 18:35:44.375 235 12602.73 92.55 54576.07 88888.00 2015-08-23 18:35:44.500 235 12602.67 92.60 54576.12 88888.00 2015-08-23 18:35:44.625 235 12602.70 92.62 54576.12 88888.00 2015-08-23 18:35:44.750 235 12602.80 92.62 54576.12 88888.00 2015-08-23 18:35:44.875 235 12602.88 92.60 54576.10 88888.00 2015-08-23 18:35:45.000 235 12602.88 92.60 54576.07 88888.00 2015-08-23 18:35:45.125 235 12602.88 92.58 54576.07 88888.00 2015-08-23 18:35:45.250 235 12602.90 92.62 54576.10 88888.00 2015-08-23 18:35:45.375 235 12602.90 92.65 54576.10 88888.00 2015-08-23 18:35:45.500 235 12602.88 92.62 54576.10 88888.00 2015-08-23 18:35:45.625 235 12602.90 92.62 54576.07 88888.00 2015-08-23 18:35:45.750 235 12602.92 92.62 54576.07 88888.00 2015-08-23 18:35:45.875 235 12602.98 92.62 54576.10 88888.00 2015-08-23 18:35:46.000 235 12602.98 92.65 54576.07 88888.00 2015-08-23 18:35:46.125 235 12603.00 92.65 54576.07 88888.00 2015-08-23 18:35:46.250 235 12603.02 92.62 54576.05 88888.00 2015-08-23 18:35:46.375 235 12603.02 92.62 54576.05 88888.00 2015-08-23 18:35:46.500 235 12603.05 92.65 54576.05 88888.00 2015-08-23 18:35:46.625 235 12603.08 92.62 54576.03 88888.00 2015-08-23 18:35:46.750 235 12603.12 92.62 54576.03 88888.00 2015-08-23 18:35:46.875 235 12603.15 92.65 54576.00 88888.00 2015-08-23 18:35:47.000 235 12603.17 92.65 54576.00 88888.00 2015-08-23 18:35:47.125 235 12603.15 92.67 54576.00 88888.00 2015-08-23 18:35:47.250 235 12603.10 92.67 54576.03 88888.00 2015-08-23 18:35:47.375 235 12603.08 92.70 54576.00 88888.00 2015-08-23 18:35:47.500 235 12603.08 92.67 54576.03 88888.00 2015-08-23 18:35:47.625 235 12603.08 92.67 54576.00 88888.00 2015-08-23 18:35:47.750 235 12603.12 92.67 54576.00 88888.00 2015-08-23 18:35:47.875 235 12603.15 92.70 54576.00 88888.00 2015-08-23 18:35:48.000 235 12603.17 92.72 54575.97 88888.00 2015-08-23 18:35:48.125 235 12603.20 92.70 54576.03 88888.00 2015-08-23 18:35:48.250 235 12603.15 92.72 54576.03 88888.00 2015-08-23 18:35:48.375 235 12603.15 92.75 54576.05 88888.00 2015-08-23 18:35:48.500 235 12603.15 92.75 54575.97 88888.00 2015-08-23 18:35:48.625 235 12603.15 92.75 54576.00 88888.00 2015-08-23 18:35:48.750 235 12603.15 92.78 54576.00 88888.00 2015-08-23 18:35:48.875 235 12603.17 92.72 54576.00 88888.00 2015-08-23 18:35:49.000 235 12603.20 92.70 54575.97 88888.00 2015-08-23 18:35:49.125 235 12603.23 92.72 54575.97 88888.00 2015-08-23 18:35:49.250 235 12603.23 92.72 54575.97 88888.00 2015-08-23 18:35:49.375 235 12603.27 92.78 54575.97 88888.00 2015-08-23 18:35:49.500 235 12603.30 92.78 54575.97 88888.00 2015-08-23 18:35:49.625 235 12603.27 92.78 54575.97 88888.00 2015-08-23 18:35:49.750 235 12603.27 92.78 54575.97 88888.00 2015-08-23 18:35:49.875 235 12603.27 92.78 54575.95 88888.00 2015-08-23 18:35:50.000 235 12603.33 92.78 54575.95 88888.00 2015-08-23 18:35:50.125 235 12603.30 92.80 54575.95 88888.00 2015-08-23 18:35:50.250 235 12603.25 92.80 54575.93 88888.00 2015-08-23 18:35:50.375 235 12603.33 92.78 54575.93 88888.00 2015-08-23 18:35:50.500 235 12603.33 92.78 54575.95 88888.00 2015-08-23 18:35:50.625 235 12603.30 92.78 54575.97 88888.00 2015-08-23 18:35:50.750 235 12603.30 92.80 54575.95 88888.00 2015-08-23 18:35:50.875 235 12603.35 92.80 54575.95 88888.00 2015-08-23 18:35:51.000 235 12603.33 92.83 54575.97 88888.00 2015-08-23 18:35:51.125 235 12603.38 92.85 54575.97 88888.00 2015-08-23 18:35:51.250 235 12603.40 92.80 54575.97 88888.00 2015-08-23 18:35:51.375 235 12603.45 92.80 54575.95 88888.00 2015-08-23 18:35:51.500 235 12603.38 92.78 54575.95 88888.00 2015-08-23 18:35:51.625 235 12603.33 92.80 54575.93 88888.00 2015-08-23 18:35:51.750 235 12603.33 92.83 54575.93 88888.00 2015-08-23 18:35:51.875 235 12603.40 92.83 54575.90 88888.00 2015-08-23 18:35:52.000 235 12603.40 92.80 54575.88 88888.00 2015-08-23 18:35:52.125 235 12603.38 92.80 54575.93 88888.00 2015-08-23 18:35:52.250 235 12603.35 92.83 54575.90 88888.00 2015-08-23 18:35:52.375 235 12603.40 92.83 54575.93 88888.00 2015-08-23 18:35:52.500 235 12603.40 92.83 54575.93 88888.00 2015-08-23 18:35:52.625 235 12603.40 92.83 54575.93 88888.00 2015-08-23 18:35:52.750 235 12603.38 92.85 54575.93 88888.00 2015-08-23 18:35:52.875 235 12603.38 92.85 54575.90 88888.00 2015-08-23 18:35:53.000 235 12603.35 92.83 54575.88 88888.00 2015-08-23 18:35:53.125 235 12603.40 92.85 54575.88 88888.00 2015-08-23 18:35:53.250 235 12603.45 92.88 54575.90 88888.00 2015-08-23 18:35:53.375 235 12603.52 92.88 54575.93 88888.00 2015-08-23 18:35:53.500 235 12603.55 92.85 54575.90 88888.00 2015-08-23 18:35:53.625 235 12603.60 92.85 54575.90 88888.00 2015-08-23 18:35:53.750 235 12603.62 92.88 54575.93 88888.00 2015-08-23 18:35:53.875 235 12603.60 92.85 54575.93 88888.00 2015-08-23 18:35:54.000 235 12603.62 92.85 54575.90 88888.00 2015-08-23 18:35:54.125 235 12603.60 92.88 54575.88 88888.00 2015-08-23 18:35:54.250 235 12603.60 92.90 54575.90 88888.00 2015-08-23 18:35:54.375 235 12603.65 92.90 54575.90 88888.00 2015-08-23 18:35:54.500 235 12603.62 92.92 54575.90 88888.00 2015-08-23 18:35:54.625 235 12603.62 92.95 54575.88 88888.00 2015-08-23 18:35:54.750 235 12603.58 92.92 54575.93 88888.00 2015-08-23 18:35:54.875 235 12603.62 92.88 54575.95 88888.00 2015-08-23 18:35:55.000 235 12603.67 92.88 54575.88 88888.00 2015-08-23 18:35:55.125 235 12603.67 92.90 54575.85 88888.00 2015-08-23 18:35:55.250 235 12603.65 92.88 54575.88 88888.00 2015-08-23 18:35:55.375 235 12603.70 92.92 54575.90 88888.00 2015-08-23 18:35:55.500 235 12603.73 92.92 54575.90 88888.00 2015-08-23 18:35:55.625 235 12603.80 92.95 54575.90 88888.00 2015-08-23 18:35:55.750 235 12603.75 92.95 54575.88 88888.00 2015-08-23 18:35:55.875 235 12603.73 92.92 54575.90 88888.00 2015-08-23 18:35:56.000 235 12603.77 92.97 54575.90 88888.00 2015-08-23 18:35:56.125 235 12603.83 92.97 54575.93 88888.00 2015-08-23 18:35:56.250 235 12603.80 92.92 54575.90 88888.00 2015-08-23 18:35:56.375 235 12603.85 92.92 54575.88 88888.00 2015-08-23 18:35:56.500 235 12603.85 92.95 54575.85 88888.00 2015-08-23 18:35:56.625 235 12603.88 92.95 54575.85 88888.00 2015-08-23 18:35:56.750 235 12603.88 92.95 54575.88 88888.00 2015-08-23 18:35:56.875 235 12603.90 92.97 54575.82 88888.00 2015-08-23 18:35:57.000 235 12603.90 93.00 54575.82 88888.00 2015-08-23 18:35:57.125 235 12603.85 93.00 54575.85 88888.00 2015-08-23 18:35:57.250 235 12603.88 93.00 54575.82 88888.00 2015-08-23 18:35:57.375 235 12603.90 93.05 54575.85 88888.00 2015-08-23 18:35:57.500 235 12603.90 93.05 54575.85 88888.00 2015-08-23 18:35:57.625 235 12603.90 93.03 54575.82 88888.00 2015-08-23 18:35:57.750 235 12603.90 93.03 54575.85 88888.00 2015-08-23 18:35:57.875 235 12603.90 93.03 54575.88 88888.00 2015-08-23 18:35:58.000 235 12603.95 93.03 54575.85 88888.00 2015-08-23 18:35:58.125 235 12604.00 93.03 54575.82 88888.00 2015-08-23 18:35:58.250 235 12603.95 93.00 54575.80 88888.00 2015-08-23 18:35:58.375 235 12603.92 92.97 54575.80 88888.00 2015-08-23 18:35:58.500 235 12603.98 92.95 54575.80 88888.00 2015-08-23 18:35:58.625 235 12604.00 93.00 54575.80 88888.00 2015-08-23 18:35:58.750 235 12603.98 93.05 54575.80 88888.00 2015-08-23 18:35:58.875 235 12604.00 93.00 54575.78 88888.00 2015-08-23 18:35:59.000 235 12604.05 93.00 54575.78 88888.00 2015-08-23 18:35:59.125 235 12604.05 93.00 54575.80 88888.00 2015-08-23 18:35:59.250 235 12604.05 93.03 54575.80 88888.00 2015-08-23 18:35:59.375 235 12604.08 93.05 54575.80 88888.00 2015-08-23 18:35:59.500 235 12604.10 93.05 54575.78 88888.00 2015-08-23 18:35:59.625 235 12604.02 93.05 54575.78 88888.00 2015-08-23 18:35:59.750 235 12604.02 93.05 54575.78 88888.00 2015-08-23 18:35:59.875 235 12604.10 93.05 54575.78 88888.00 2015-08-23 18:36:00.000 235 12604.20 93.03 54575.75 88888.00 2015-08-23 18:36:00.125 235 12604.17 93.03 54575.80 88888.00 2015-08-23 18:36:00.250 235 12604.05 93.05 54575.80 88888.00 2015-08-23 18:36:00.375 235 12604.02 93.05 54575.82 88888.00 2015-08-23 18:36:00.500 235 12604.10 93.08 54575.80 88888.00 2015-08-23 18:36:00.625 235 12604.10 93.08 54575.82 88888.00 2015-08-23 18:36:00.750 235 12604.12 93.05 54575.80 88888.00 2015-08-23 18:36:00.875 235 12604.17 93.05 54575.80 88888.00 2015-08-23 18:36:01.000 235 12604.23 93.08 54575.82 88888.00 2015-08-23 18:36:01.125 235 12604.20 93.08 54575.80 88888.00 2015-08-23 18:36:01.250 235 12604.20 93.10 54575.78 88888.00 2015-08-23 18:36:01.375 235 12604.30 93.12 54575.78 88888.00 2015-08-23 18:36:01.500 235 12604.33 93.10 54575.80 88888.00 2015-08-23 18:36:01.625 235 12604.33 93.12 54575.80 88888.00 2015-08-23 18:36:01.750 235 12604.33 93.12 54575.82 88888.00 2015-08-23 18:36:01.875 235 12604.33 93.10 54575.82 88888.00 2015-08-23 18:36:02.000 235 12604.35 93.12 54575.82 88888.00 2015-08-23 18:36:02.125 235 12604.35 93.15 54575.82 88888.00 2015-08-23 18:36:02.250 235 12604.35 93.12 54575.82 88888.00 2015-08-23 18:36:02.375 235 12604.38 93.12 54575.80 88888.00 2015-08-23 18:36:02.500 235 12604.35 93.10 54575.78 88888.00 2015-08-23 18:36:02.625 235 12604.35 93.12 54575.78 88888.00 2015-08-23 18:36:02.750 235 12604.38 93.12 54575.78 88888.00 2015-08-23 18:36:02.875 235 12604.35 93.12 54575.80 88888.00 2015-08-23 18:36:03.000 235 12604.40 93.10 54575.80 88888.00 2015-08-23 18:36:03.125 235 12604.45 93.12 54575.82 88888.00 2015-08-23 18:36:03.250 235 12604.48 93.15 54575.82 88888.00 2015-08-23 18:36:03.375 235 12604.50 93.17 54575.80 88888.00 2015-08-23 18:36:03.500 235 12604.45 93.15 54575.80 88888.00 2015-08-23 18:36:03.625 235 12604.42 93.15 54575.80 88888.00 2015-08-23 18:36:03.750 235 12604.40 93.12 54575.78 88888.00 2015-08-23 18:36:03.875 235 12604.45 93.12 54575.78 88888.00 2015-08-23 18:36:04.000 235 12604.48 93.12 54575.78 88888.00 2015-08-23 18:36:04.125 235 12604.45 93.10 54575.80 88888.00 2015-08-23 18:36:04.250 235 12604.42 93.10 54575.80 88888.00 2015-08-23 18:36:04.375 235 12604.48 93.15 54575.80 88888.00 2015-08-23 18:36:04.500 235 12604.45 93.12 54575.78 88888.00 2015-08-23 18:36:04.625 235 12604.45 93.10 54575.80 88888.00 2015-08-23 18:36:04.750 235 12604.50 93.10 54575.85 88888.00 2015-08-23 18:36:04.875 235 12604.55 93.10 54575.78 88888.00 2015-08-23 18:36:05.000 235 12604.55 93.10 54575.75 88888.00 2015-08-23 18:36:05.125 235 12604.60 93.08 54575.78 88888.00 2015-08-23 18:36:05.250 235 12604.60 93.08 54575.78 88888.00 2015-08-23 18:36:05.375 235 12604.65 93.10 54575.75 88888.00 2015-08-23 18:36:05.500 235 12604.73 93.10 54575.75 88888.00 2015-08-23 18:36:05.625 235 12604.70 93.08 54575.78 88888.00 2015-08-23 18:36:05.750 235 12604.62 93.12 54575.80 88888.00 2015-08-23 18:36:05.875 235 12604.60 93.12 54575.80 88888.00 2015-08-23 18:36:06.000 235 12604.67 93.15 54575.78 88888.00 2015-08-23 18:36:06.125 235 12604.70 93.15 54575.80 88888.00 2015-08-23 18:36:06.250 235 12604.70 93.17 54575.82 88888.00 2015-08-23 18:36:06.375 235 12604.73 93.12 54575.80 88888.00 2015-08-23 18:36:06.500 235 12604.70 93.12 54575.82 88888.00 2015-08-23 18:36:06.625 235 12604.73 93.15 54575.82 88888.00 2015-08-23 18:36:06.750 235 12604.73 93.17 54575.85 88888.00 2015-08-23 18:36:06.875 235 12604.75 93.15 54575.88 88888.00 2015-08-23 18:36:07.000 235 12604.80 93.15 54575.85 88888.00 2015-08-23 18:36:07.125 235 12604.77 93.12 54575.85 88888.00 2015-08-23 18:36:07.250 235 12604.70 93.10 54575.82 88888.00 2015-08-23 18:36:07.375 235 12604.77 93.12 54575.85 88888.00 2015-08-23 18:36:07.500 235 12604.80 93.15 54575.85 88888.00 2015-08-23 18:36:07.625 235 12604.85 93.12 54575.80 88888.00 2015-08-23 18:36:07.750 235 12604.85 93.12 54575.85 88888.00 2015-08-23 18:36:07.875 235 12604.83 93.15 54575.82 88888.00 2015-08-23 18:36:08.000 235 12604.85 93.17 54575.80 88888.00 2015-08-23 18:36:08.125 235 12604.83 93.17 54575.82 88888.00 2015-08-23 18:36:08.250 235 12604.77 93.15 54575.85 88888.00 2015-08-23 18:36:08.375 235 12604.83 93.17 54575.82 88888.00 2015-08-23 18:36:08.500 235 12604.85 93.20 54575.85 88888.00 2015-08-23 18:36:08.625 235 12604.85 93.17 54575.88 88888.00 2015-08-23 18:36:08.750 235 12604.80 93.15 54575.85 88888.00 2015-08-23 18:36:08.875 235 12604.83 93.15 54575.85 88888.00 2015-08-23 18:36:09.000 235 12604.88 93.17 54575.85 88888.00 2015-08-23 18:36:09.125 235 12604.83 93.17 54575.88 88888.00 2015-08-23 18:36:09.250 235 12604.80 93.12 54575.85 88888.00 2015-08-23 18:36:09.375 235 12604.85 93.12 54575.78 88888.00 2015-08-23 18:36:09.500 235 12604.90 93.12 54575.78 88888.00 2015-08-23 18:36:09.625 235 12604.92 93.15 54575.82 88888.00 2015-08-23 18:36:09.750 235 12604.90 93.12 54575.85 88888.00 2015-08-23 18:36:09.875 235 12604.90 93.10 54575.82 88888.00 2015-08-23 18:36:10.000 235 12604.90 93.10 54575.78 88888.00 2015-08-23 18:36:10.125 235 12604.92 93.12 54575.80 88888.00 2015-08-23 18:36:10.250 235 12604.98 93.15 54575.80 88888.00 2015-08-23 18:36:10.375 235 12604.98 93.12 54575.82 88888.00 2015-08-23 18:36:10.500 235 12604.98 93.10 54575.82 88888.00 2015-08-23 18:36:10.625 235 12604.98 93.10 54575.82 88888.00 2015-08-23 18:36:10.750 235 12604.90 93.10 54575.80 88888.00 2015-08-23 18:36:10.875 235 12604.92 93.10 54575.80 88888.00 2015-08-23 18:36:11.000 235 12604.95 93.12 54575.80 88888.00 2015-08-23 18:36:11.125 235 12604.95 93.12 54575.80 88888.00 2015-08-23 18:36:11.250 235 12604.98 93.12 54575.80 88888.00 2015-08-23 18:36:11.375 235 12605.02 93.10 54575.82 88888.00 2015-08-23 18:36:11.500 235 12605.05 93.10 54575.85 88888.00 2015-08-23 18:36:11.625 235 12605.12 93.12 54575.85 88888.00 2015-08-23 18:36:11.750 235 12605.17 93.15 54575.82 88888.00 2015-08-23 18:36:11.875 235 12605.20 93.15 54575.85 88888.00 2015-08-23 18:36:12.000 235 12605.20 93.15 54575.85 88888.00 2015-08-23 18:36:12.125 235 12605.12 93.15 54575.90 88888.00 2015-08-23 18:36:12.250 235 12605.08 93.15 54575.93 88888.00 2015-08-23 18:36:12.375 235 12605.17 93.20 54575.90 88888.00 2015-08-23 18:36:12.500 235 12605.25 93.20 54575.88 88888.00 2015-08-23 18:36:12.625 235 12605.27 93.22 54575.88 88888.00 2015-08-23 18:36:12.750 235 12605.30 93.20 54575.90 88888.00 2015-08-23 18:36:12.875 235 12605.27 93.17 54575.93 88888.00 2015-08-23 18:36:13.000 235 12605.27 93.17 54575.90 88888.00 2015-08-23 18:36:13.125 235 12605.30 93.20 54575.88 88888.00 2015-08-23 18:36:13.250 235 12605.23 93.17 54575.85 88888.00 2015-08-23 18:36:13.375 235 12605.23 93.17 54575.85 88888.00 2015-08-23 18:36:13.500 235 12605.23 93.17 54575.88 88888.00 2015-08-23 18:36:13.625 235 12605.20 93.15 54575.88 88888.00 2015-08-23 18:36:13.750 235 12605.17 93.12 54575.88 88888.00 2015-08-23 18:36:13.875 235 12605.20 93.12 54575.85 88888.00 2015-08-23 18:36:14.000 235 12605.25 93.12 54575.85 88888.00 2015-08-23 18:36:14.125 235 12605.30 93.15 54575.85 88888.00 2015-08-23 18:36:14.250 235 12605.25 93.12 54575.90 88888.00 2015-08-23 18:36:14.375 235 12605.27 93.12 54575.90 88888.00 2015-08-23 18:36:14.500 235 12605.25 93.12 54575.90 88888.00 2015-08-23 18:36:14.625 235 12605.25 93.15 54575.88 88888.00 2015-08-23 18:36:14.750 235 12605.23 93.15 54575.88 88888.00 2015-08-23 18:36:14.875 235 12605.25 93.15 54575.88 88888.00 2015-08-23 18:36:15.000 235 12605.23 93.17 54575.85 88888.00 2015-08-23 18:36:15.125 235 12605.17 93.20 54575.90 88888.00 2015-08-23 18:36:15.250 235 12605.15 93.15 54575.90 88888.00 2015-08-23 18:36:15.375 235 12605.25 93.15 54575.88 88888.00 2015-08-23 18:36:15.500 235 12605.33 93.12 54575.85 88888.00 2015-08-23 18:36:15.625 235 12605.30 93.15 54575.85 88888.00 2015-08-23 18:36:15.750 235 12605.25 93.15 54575.88 88888.00 2015-08-23 18:36:15.875 235 12605.23 93.15 54575.88 88888.00 2015-08-23 18:36:16.000 235 12605.27 93.17 54575.88 88888.00 2015-08-23 18:36:16.125 235 12605.30 93.17 54575.88 88888.00 2015-08-23 18:36:16.250 235 12605.27 93.12 54575.88 88888.00 2015-08-23 18:36:16.375 235 12605.33 93.17 54575.88 88888.00 2015-08-23 18:36:16.500 235 12605.35 93.20 54575.88 88888.00 2015-08-23 18:36:16.625 235 12605.30 93.17 54575.85 88888.00 2015-08-23 18:36:16.750 235 12605.27 93.17 54575.88 88888.00 2015-08-23 18:36:16.875 235 12605.30 93.17 54575.88 88888.00 2015-08-23 18:36:17.000 235 12605.35 93.17 54575.85 88888.00 2015-08-23 18:36:17.125 235 12605.40 93.17 54575.88 88888.00 2015-08-23 18:36:17.250 235 12605.35 93.15 54575.88 88888.00 2015-08-23 18:36:17.375 235 12605.40 93.17 54575.88 88888.00 2015-08-23 18:36:17.500 235 12605.40 93.17 54575.85 88888.00 2015-08-23 18:36:17.625 235 12605.45 93.15 54575.88 88888.00 2015-08-23 18:36:17.750 235 12605.42 93.17 54575.88 88888.00 2015-08-23 18:36:17.875 235 12605.40 93.17 54575.88 88888.00 2015-08-23 18:36:18.000 235 12605.40 93.15 54575.90 88888.00 2015-08-23 18:36:18.125 235 12605.48 93.17 54575.90 88888.00 2015-08-23 18:36:18.250 235 12605.48 93.17 54575.93 88888.00 2015-08-23 18:36:18.375 235 12605.52 93.17 54575.93 88888.00 2015-08-23 18:36:18.500 235 12605.52 93.17 54575.93 88888.00 2015-08-23 18:36:18.625 235 12605.48 93.15 54575.90 88888.00 2015-08-23 18:36:18.750 235 12605.45 93.12 54575.90 88888.00 2015-08-23 18:36:18.875 235 12605.48 93.15 54575.93 88888.00 2015-08-23 18:36:19.000 235 12605.50 93.15 54575.93 88888.00 2015-08-23 18:36:19.125 235 12605.52 93.12 54575.95 88888.00 2015-08-23 18:36:19.250 235 12605.50 93.12 54575.95 88888.00 2015-08-23 18:36:19.375 235 12605.48 93.17 54575.93 88888.00 2015-08-23 18:36:19.500 235 12605.48 93.15 54575.95 88888.00 2015-08-23 18:36:19.625 235 12605.52 93.15 54575.97 88888.00 2015-08-23 18:36:19.750 235 12605.55 93.15 54575.97 88888.00 2015-08-23 18:36:19.875 235 12605.55 93.17 54576.00 88888.00 2015-08-23 18:36:20.000 235 12605.52 93.17 54575.93 88888.00 2015-08-23 18:36:20.125 235 12605.50 93.17 54575.95 88888.00 2015-08-23 18:36:20.250 235 12605.48 93.12 54575.95 88888.00 2015-08-23 18:36:20.375 235 12605.52 93.15 54575.95 88888.00 2015-08-23 18:36:20.500 235 12605.50 93.12 54575.95 88888.00 2015-08-23 18:36:20.625 235 12605.50 93.12 54575.97 88888.00 2015-08-23 18:36:20.750 235 12605.58 93.15 54575.97 88888.00 2015-08-23 18:36:20.875 235 12605.55 93.15 54576.03 88888.00 2015-08-23 18:36:21.000 235 12605.52 93.15 54575.97 88888.00 2015-08-23 18:36:21.125 235 12605.50 93.12 54575.97 88888.00 2015-08-23 18:36:21.250 235 12605.52 93.12 54576.00 88888.00 2015-08-23 18:36:21.375 235 12605.58 93.12 54576.00 88888.00 2015-08-23 18:36:21.500 235 12605.55 93.15 54576.03 88888.00 2015-08-23 18:36:21.625 235 12605.55 93.15 54576.05 88888.00 2015-08-23 18:36:21.750 235 12605.55 93.12 54576.05 88888.00 2015-08-23 18:36:21.875 235 12605.55 93.12 54576.03 88888.00 2015-08-23 18:36:22.000 235 12605.52 93.10 54575.97 88888.00 2015-08-23 18:36:22.125 235 12605.52 93.10 54576.00 88888.00 2015-08-23 18:36:22.250 235 12605.55 93.10 54576.00 88888.00 2015-08-23 18:36:22.375 235 12605.60 93.10 54575.97 88888.00 2015-08-23 18:36:22.500 235 12605.60 93.12 54576.00 88888.00 2015-08-23 18:36:22.625 235 12605.58 93.15 54576.03 88888.00 2015-08-23 18:36:22.750 235 12605.60 93.15 54576.00 88888.00 2015-08-23 18:36:22.875 235 12605.62 93.12 54576.00 88888.00 2015-08-23 18:36:23.000 235 12605.58 93.10 54576.03 88888.00 2015-08-23 18:36:23.125 235 12605.55 93.08 54576.03 88888.00 2015-08-23 18:36:23.250 235 12605.50 93.10 54576.03 88888.00 2015-08-23 18:36:23.375 235 12605.55 93.10 54576.03 88888.00 2015-08-23 18:36:23.500 235 12605.55 93.10 54576.03 88888.00 2015-08-23 18:36:23.625 235 12605.55 93.08 54576.03 88888.00 2015-08-23 18:36:23.750 235 12605.62 93.10 54576.00 88888.00 2015-08-23 18:36:23.875 235 12605.62 93.10 54576.03 88888.00 2015-08-23 18:36:24.000 235 12605.60 93.10 54576.00 88888.00 2015-08-23 18:36:24.125 235 12605.65 93.10 54576.05 88888.00 2015-08-23 18:36:24.250 235 12605.67 93.10 54576.03 88888.00 2015-08-23 18:36:24.375 235 12605.75 93.12 54576.03 88888.00 2015-08-23 18:36:24.500 235 12605.77 93.12 54576.00 88888.00 2015-08-23 18:36:24.625 235 12605.73 93.10 54576.03 88888.00 2015-08-23 18:36:24.750 235 12605.70 93.08 54576.07 88888.00 2015-08-23 18:36:24.875 235 12605.67 93.10 54576.07 88888.00 2015-08-23 18:36:25.000 235 12605.65 93.08 54576.07 88888.00 2015-08-23 18:36:25.125 235 12605.60 93.08 54576.10 88888.00 2015-08-23 18:36:25.250 235 12605.60 93.10 54576.10 88888.00 2015-08-23 18:36:25.375 235 12605.65 93.12 54576.10 88888.00 2015-08-23 18:36:25.500 235 12605.62 93.05 54576.07 88888.00 2015-08-23 18:36:25.625 235 12605.60 93.08 54576.07 88888.00 2015-08-23 18:36:25.750 235 12605.62 93.10 54576.07 88888.00 2015-08-23 18:36:25.875 235 12605.65 93.10 54576.10 88888.00 2015-08-23 18:36:26.000 235 12605.65 93.10 54576.10 88888.00 2015-08-23 18:36:26.125 235 12605.62 93.12 54576.10 88888.00 2015-08-23 18:36:26.250 235 12605.65 93.10 54576.07 88888.00 2015-08-23 18:36:26.375 235 12605.67 93.10 54576.07 88888.00 2015-08-23 18:36:26.500 235 12605.65 93.08 54576.10 88888.00 2015-08-23 18:36:26.625 235 12605.67 93.10 54576.10 88888.00 2015-08-23 18:36:26.750 235 12605.65 93.10 54576.10 88888.00 2015-08-23 18:36:26.875 235 12605.62 93.10 54576.07 88888.00 2015-08-23 18:36:27.000 235 12605.60 93.08 54576.12 88888.00 2015-08-23 18:36:27.125 235 12605.60 93.08 54576.12 88888.00 2015-08-23 18:36:27.250 235 12605.62 93.05 54576.15 88888.00 2015-08-23 18:36:27.375 235 12605.67 93.08 54576.12 88888.00 2015-08-23 18:36:27.500 235 12605.67 93.08 54576.10 88888.00 2015-08-23 18:36:27.625 235 12605.67 93.05 54576.07 88888.00 2015-08-23 18:36:27.750 235 12605.65 93.03 54576.12 88888.00 2015-08-23 18:36:27.875 235 12605.67 93.00 54576.10 88888.00 2015-08-23 18:36:28.000 235 12605.65 93.03 54576.12 88888.00 2015-08-23 18:36:28.125 235 12605.65 93.05 54576.10 88888.00 2015-08-23 18:36:28.250 235 12605.67 93.05 54576.12 88888.00 2015-08-23 18:36:28.375 235 12605.70 93.03 54576.10 88888.00 2015-08-23 18:36:28.500 235 12605.60 93.03 54576.15 88888.00 2015-08-23 18:36:28.625 235 12605.58 93.03 54576.15 88888.00 2015-08-23 18:36:28.750 235 12605.58 93.03 54576.12 88888.00 2015-08-23 18:36:28.875 235 12605.55 93.03 54576.12 88888.00 2015-08-23 18:36:29.000 235 12605.60 93.05 54576.12 88888.00 2015-08-23 18:36:29.125 235 12605.62 93.05 54576.15 88888.00 2015-08-23 18:36:29.250 235 12605.55 93.00 54576.15 88888.00 2015-08-23 18:36:29.375 235 12605.52 93.03 54576.15 88888.00 2015-08-23 18:36:29.500 235 12605.55 93.03 54576.15 88888.00 2015-08-23 18:36:29.625 235 12605.55 93.03 54576.18 88888.00 2015-08-23 18:36:29.750 235 12605.55 93.00 54576.18 88888.00 2015-08-23 18:36:29.875 235 12605.50 93.03 54576.15 88888.00 2015-08-23 18:36:30.000 235 12605.52 93.03 54576.15 88888.00 2015-08-23 18:36:30.125 235 12605.55 93.03 54576.18 88888.00 2015-08-23 18:36:30.250 235 12605.55 93.03 54576.20 88888.00 2015-08-23 18:36:30.375 235 12605.58 93.03 54576.20 88888.00 2015-08-23 18:36:30.500 235 12605.60 93.03 54576.22 88888.00 2015-08-23 18:36:30.625 235 12605.60 93.03 54576.22 88888.00 2015-08-23 18:36:30.750 235 12605.58 93.03 54576.22 88888.00 2015-08-23 18:36:30.875 235 12605.62 93.00 54576.25 88888.00 2015-08-23 18:36:31.000 235 12605.65 93.00 54576.22 88888.00 2015-08-23 18:36:31.125 235 12605.65 93.00 54576.28 88888.00 2015-08-23 18:36:31.250 235 12605.65 93.00 54576.28 88888.00 2015-08-23 18:36:31.375 235 12605.62 92.97 54576.25 88888.00 2015-08-23 18:36:31.500 235 12605.60 92.97 54576.25 88888.00 2015-08-23 18:36:31.625 235 12605.67 93.00 54576.22 88888.00 2015-08-23 18:36:31.750 235 12605.67 93.03 54576.25 88888.00 2015-08-23 18:36:31.875 235 12605.67 93.00 54576.22 88888.00 2015-08-23 18:36:32.000 235 12605.62 93.00 54576.25 88888.00 2015-08-23 18:36:32.125 235 12605.60 92.97 54576.25 88888.00 2015-08-23 18:36:32.250 235 12605.60 92.95 54576.25 88888.00 2015-08-23 18:36:32.375 235 12605.65 92.97 54576.25 88888.00 2015-08-23 18:36:32.500 235 12605.65 92.97 54576.25 88888.00 2015-08-23 18:36:32.625 235 12605.62 92.92 54576.25 88888.00 2015-08-23 18:36:32.750 235 12605.58 92.92 54576.22 88888.00 2015-08-23 18:36:32.875 235 12605.60 92.92 54576.22 88888.00 2015-08-23 18:36:33.000 235 12605.62 92.95 54576.22 88888.00 2015-08-23 18:36:33.125 235 12605.65 92.95 54576.22 88888.00 2015-08-23 18:36:33.250 235 12605.60 92.95 54576.25 88888.00 2015-08-23 18:36:33.375 235 12605.60 92.95 54576.25 88888.00 2015-08-23 18:36:33.500 235 12605.60 92.92 54576.25 88888.00 2015-08-23 18:36:33.625 235 12605.60 92.90 54576.25 88888.00 2015-08-23 18:36:33.750 235 12605.58 92.92 54576.28 88888.00 2015-08-23 18:36:33.875 235 12605.60 92.95 54576.28 88888.00 2015-08-23 18:36:34.000 235 12605.67 92.92 54576.25 88888.00 2015-08-23 18:36:34.125 235 12605.67 92.92 54576.28 88888.00 2015-08-23 18:36:34.250 235 12605.62 92.88 54576.25 88888.00 2015-08-23 18:36:34.375 235 12605.65 92.88 54576.25 88888.00 2015-08-23 18:36:34.500 235 12605.65 92.88 54576.25 88888.00 2015-08-23 18:36:34.625 235 12605.65 92.90 54576.28 88888.00 2015-08-23 18:36:34.750 235 12605.65 92.92 54576.30 88888.00 2015-08-23 18:36:34.875 235 12605.62 92.92 54576.28 88888.00 2015-08-23 18:36:35.000 235 12605.58 92.88 54576.28 88888.00 2015-08-23 18:36:35.125 235 12605.52 92.85 54576.30 88888.00 2015-08-23 18:36:35.250 235 12605.55 92.88 54576.32 88888.00 2015-08-23 18:36:35.375 235 12605.60 92.88 54576.32 88888.00 2015-08-23 18:36:35.500 235 12605.55 92.88 54576.32 88888.00 2015-08-23 18:36:35.625 235 12605.52 92.85 54576.30 88888.00 2015-08-23 18:36:35.750 235 12605.55 92.85 54576.30 88888.00 2015-08-23 18:36:35.875 235 12605.58 92.83 54576.35 88888.00 2015-08-23 18:36:36.000 235 12605.52 92.85 54576.35 88888.00 2015-08-23 18:36:36.125 235 12605.50 92.83 54576.35 88888.00 2015-08-23 18:36:36.250 235 12605.48 92.85 54576.35 88888.00 2015-08-23 18:36:36.375 235 12605.55 92.85 54576.35 88888.00 2015-08-23 18:36:36.500 235 12605.55 92.88 54576.38 88888.00 2015-08-23 18:36:36.625 235 12605.58 92.88 54576.38 88888.00 2015-08-23 18:36:36.750 235 12605.58 92.85 54576.38 88888.00 2015-08-23 18:36:36.875 235 12605.58 92.85 54576.40 88888.00 2015-08-23 18:36:37.000 235 12605.58 92.85 54576.40 88888.00 2015-08-23 18:36:37.125 235 12605.58 92.83 54576.38 88888.00 2015-08-23 18:36:37.250 235 12605.58 92.83 54576.40 88888.00 2015-08-23 18:36:37.375 235 12605.62 92.83 54576.38 88888.00 2015-08-23 18:36:37.500 235 12605.62 92.85 54576.38 88888.00 2015-08-23 18:36:37.625 235 12605.58 92.85 54576.38 88888.00 2015-08-23 18:36:37.750 235 12605.55 92.85 54576.38 88888.00 2015-08-23 18:36:37.875 235 12605.60 92.85 54576.38 88888.00 2015-08-23 18:36:38.000 235 12605.67 92.83 54576.35 88888.00 2015-08-23 18:36:38.125 235 12605.65 92.80 54576.35 88888.00 2015-08-23 18:36:38.250 235 12605.60 92.78 54576.38 88888.00 2015-08-23 18:36:38.375 235 12605.65 92.83 54576.40 88888.00 2015-08-23 18:36:38.500 235 12605.65 92.83 54576.40 88888.00 2015-08-23 18:36:38.625 235 12605.67 92.83 54576.38 88888.00 2015-08-23 18:36:38.750 235 12605.62 92.80 54576.38 88888.00 2015-08-23 18:36:38.875 235 12605.62 92.85 54576.40 88888.00 2015-08-23 18:36:39.000 235 12605.60 92.85 54576.40 88888.00 2015-08-23 18:36:39.125 235 12605.60 92.85 54576.43 88888.00 2015-08-23 18:36:39.250 235 12605.62 92.83 54576.40 88888.00 2015-08-23 18:36:39.375 235 12605.65 92.83 54576.40 88888.00 2015-08-23 18:36:39.500 235 12605.60 92.80 54576.40 88888.00 2015-08-23 18:36:39.625 235 12605.58 92.80 54576.43 88888.00 2015-08-23 18:36:39.750 235 12605.55 92.83 54576.45 88888.00 2015-08-23 18:36:39.875 235 12605.58 92.80 54576.45 88888.00 2015-08-23 18:36:40.000 235 12605.60 92.78 54576.40 88888.00 2015-08-23 18:36:40.125 235 12605.62 92.78 54576.43 88888.00 2015-08-23 18:36:40.250 235 12605.58 92.78 54576.43 88888.00 2015-08-23 18:36:40.375 235 12605.62 92.78 54576.43 88888.00 2015-08-23 18:36:40.500 235 12605.65 92.78 54576.43 88888.00 2015-08-23 18:36:40.625 235 12605.62 92.80 54576.45 88888.00 2015-08-23 18:36:40.750 235 12605.60 92.78 54576.45 88888.00 2015-08-23 18:36:40.875 235 12605.60 92.75 54576.43 88888.00 2015-08-23 18:36:41.000 235 12605.58 92.78 54576.43 88888.00 2015-08-23 18:36:41.125 235 12605.60 92.78 54576.43 88888.00 2015-08-23 18:36:41.250 235 12605.60 92.78 54576.47 88888.00 2015-08-23 18:36:41.375 235 12605.65 92.78 54576.47 88888.00 2015-08-23 18:36:41.500 235 12605.62 92.78 54576.50 88888.00 2015-08-23 18:36:41.625 235 12605.60 92.78 54576.45 88888.00 2015-08-23 18:36:41.750 235 12605.60 92.75 54576.43 88888.00 2015-08-23 18:36:41.875 235 12605.58 92.75 54576.43 88888.00 2015-08-23 18:36:42.000 235 12605.60 92.78 54576.45 88888.00 2015-08-23 18:36:42.125 235 12605.60 92.78 54576.47 88888.00 2015-08-23 18:36:42.250 235 12605.60 92.78 54576.47 88888.00 2015-08-23 18:36:42.375 235 12605.60 92.75 54576.50 88888.00 2015-08-23 18:36:42.500 235 12605.58 92.75 54576.47 88888.00 2015-08-23 18:36:42.625 235 12605.58 92.72 54576.47 88888.00 2015-08-23 18:36:42.750 235 12605.65 92.78 54576.47 88888.00 2015-08-23 18:36:42.875 235 12605.62 92.78 54576.47 88888.00 2015-08-23 18:36:43.000 235 12605.65 92.78 54576.47 88888.00 2015-08-23 18:36:43.125 235 12605.65 92.75 54576.50 88888.00 2015-08-23 18:36:43.250 235 12605.62 92.75 54576.50 88888.00 2015-08-23 18:36:43.375 235 12605.60 92.75 54576.50 88888.00 2015-08-23 18:36:43.500 235 12605.60 92.72 54576.47 88888.00 2015-08-23 18:36:43.625 235 12605.67 92.75 54576.47 88888.00 2015-08-23 18:36:43.750 235 12605.67 92.75 54576.53 88888.00 2015-08-23 18:36:43.875 235 12605.70 92.75 54576.50 88888.00 2015-08-23 18:36:44.000 235 12605.67 92.70 54576.53 88888.00 2015-08-23 18:36:44.125 235 12605.70 92.72 54576.53 88888.00 2015-08-23 18:36:44.250 235 12605.70 92.70 54576.53 88888.00 2015-08-23 18:36:44.375 235 12605.75 92.72 54576.50 88888.00 2015-08-23 18:36:44.500 235 12605.77 92.70 54576.50 88888.00 2015-08-23 18:36:44.625 235 12605.77 92.70 54576.55 88888.00 2015-08-23 18:36:44.750 235 12605.73 92.72 54576.55 88888.00 2015-08-23 18:36:44.875 235 12605.75 92.72 54576.53 88888.00 2015-08-23 18:36:45.000 235 12605.75 92.72 54576.50 88888.00 2015-08-23 18:36:45.125 235 12605.73 92.72 54576.53 88888.00 2015-08-23 18:36:45.250 235 12605.70 92.67 54576.53 88888.00 2015-08-23 18:36:45.375 235 12605.77 92.70 54576.55 88888.00 2015-08-23 18:36:45.500 235 12605.77 92.70 54576.53 88888.00 2015-08-23 18:36:45.625 235 12605.77 92.70 54576.55 88888.00 2015-08-23 18:36:45.750 235 12605.77 92.70 54576.53 88888.00 2015-08-23 18:36:45.875 235 12605.77 92.67 54576.47 88888.00 2015-08-23 18:36:46.000 235 12605.77 92.67 54576.50 88888.00 2015-08-23 18:36:46.125 235 12605.75 92.65 54576.53 88888.00 2015-08-23 18:36:46.250 235 12605.77 92.62 54576.53 88888.00 2015-08-23 18:36:46.375 235 12605.80 92.67 54576.53 88888.00 2015-08-23 18:36:46.500 235 12605.77 92.67 54576.50 88888.00 2015-08-23 18:36:46.625 235 12605.77 92.67 54576.47 88888.00 2015-08-23 18:36:46.750 235 12605.83 92.65 54576.47 88888.00 2015-08-23 18:36:46.875 235 12605.80 92.65 54576.47 88888.00 2015-08-23 18:36:47.000 235 12605.83 92.67 54576.47 88888.00 2015-08-23 18:36:47.125 235 12605.83 92.67 54576.50 88888.00 2015-08-23 18:36:47.250 235 12605.77 92.67 54576.50 88888.00 2015-08-23 18:36:47.375 235 12605.77 92.65 54576.47 88888.00 2015-08-23 18:36:47.500 235 12605.75 92.70 54576.50 88888.00 2015-08-23 18:36:47.625 235 12605.80 92.70 54576.47 88888.00 2015-08-23 18:36:47.750 235 12605.83 92.67 54576.47 88888.00 2015-08-23 18:36:47.875 235 12605.92 92.67 54576.45 88888.00 2015-08-23 18:36:48.000 235 12605.92 92.67 54576.45 88888.00 2015-08-23 18:36:48.125 235 12605.95 92.67 54576.50 88888.00 2015-08-23 18:36:48.250 235 12605.90 92.65 54576.55 88888.00 2015-08-23 18:36:48.375 235 12605.88 92.67 54576.53 88888.00 2015-08-23 18:36:48.500 235 12605.83 92.67 54576.50 88888.00 2015-08-23 18:36:48.625 235 12605.80 92.67 54576.55 88888.00 2015-08-23 18:36:48.750 235 12605.80 92.65 54576.55 88888.00 2015-08-23 18:36:48.875 235 12605.83 92.62 54576.57 88888.00 2015-08-23 18:36:49.000 235 12605.85 92.62 54576.55 88888.00 2015-08-23 18:36:49.125 235 12605.88 92.65 54576.55 88888.00 2015-08-23 18:36:49.250 235 12605.83 92.62 54576.55 88888.00 2015-08-23 18:36:49.375 235 12605.88 92.67 54576.55 88888.00 2015-08-23 18:36:49.500 235 12605.85 92.65 54576.55 88888.00 2015-08-23 18:36:49.625 235 12605.83 92.65 54576.55 88888.00 2015-08-23 18:36:49.750 235 12605.77 92.67 54576.55 88888.00 2015-08-23 18:36:49.875 235 12605.77 92.62 54576.55 88888.00 2015-08-23 18:36:50.000 235 12605.77 92.62 54576.55 88888.00 2015-08-23 18:36:50.125 235 12605.77 92.65 54576.57 88888.00 2015-08-23 18:36:50.250 235 12605.77 92.65 54576.55 88888.00 2015-08-23 18:36:50.375 235 12605.77 92.62 54576.53 88888.00 2015-08-23 18:36:50.500 235 12605.77 92.60 54576.47 88888.00 2015-08-23 18:36:50.625 235 12605.80 92.62 54576.47 88888.00 2015-08-23 18:36:50.750 235 12605.77 92.62 54576.47 88888.00 2015-08-23 18:36:50.875 235 12605.85 92.65 54576.50 88888.00 2015-08-23 18:36:51.000 235 12605.90 92.67 54576.50 88888.00 2015-08-23 18:36:51.125 235 12605.83 92.70 54576.55 88888.00 2015-08-23 18:36:51.250 235 12605.83 92.65 54576.53 88888.00 2015-08-23 18:36:51.375 235 12605.92 92.70 54576.50 88888.00 2015-08-23 18:36:51.500 235 12605.95 92.67 54576.50 88888.00 2015-08-23 18:36:51.625 235 12605.92 92.65 54576.53 88888.00 2015-08-23 18:36:51.750 235 12605.95 92.62 54576.55 88888.00 2015-08-23 18:36:51.875 235 12606.02 92.62 54576.53 88888.00 2015-08-23 18:36:52.000 235 12606.00 92.65 54576.50 88888.00 2015-08-23 18:36:52.125 235 12605.95 92.65 54576.50 88888.00 2015-08-23 18:36:52.250 235 12605.92 92.65 54576.50 88888.00 2015-08-23 18:36:52.375 235 12605.98 92.65 54576.47 88888.00 2015-08-23 18:36:52.500 235 12606.02 92.65 54576.47 88888.00 2015-08-23 18:36:52.625 235 12606.02 92.67 54576.47 88888.00 2015-08-23 18:36:52.750 235 12605.98 92.65 54576.50 88888.00 2015-08-23 18:36:52.875 235 12605.95 92.65 54576.47 88888.00 2015-08-23 18:36:53.000 235 12606.05 92.65 54576.47 88888.00 2015-08-23 18:36:53.125 235 12606.10 92.67 54576.50 88888.00 2015-08-23 18:36:53.250 235 12606.05 92.67 54576.50 88888.00 2015-08-23 18:36:53.375 235 12606.10 92.70 54576.50 88888.00 2015-08-23 18:36:53.500 235 12606.08 92.67 54576.50 88888.00 2015-08-23 18:36:53.625 235 12606.08 92.65 54576.50 88888.00 2015-08-23 18:36:53.750 235 12606.12 92.70 54576.50 88888.00 2015-08-23 18:36:53.875 235 12606.10 92.67 54576.47 88888.00 2015-08-23 18:36:54.000 235 12606.15 92.70 54576.47 88888.00 2015-08-23 18:36:54.125 235 12606.17 92.67 54576.50 88888.00 2015-08-23 18:36:54.250 235 12606.08 92.67 54576.57 88888.00 2015-08-23 18:36:54.375 235 12606.12 92.70 54576.55 88888.00 2015-08-23 18:36:54.500 235 12606.12 92.72 54576.50 88888.00 2015-08-23 18:36:54.625 235 12606.23 92.72 54576.47 88888.00 2015-08-23 18:36:54.750 235 12606.25 92.70 54576.45 88888.00 2015-08-23 18:36:54.875 235 12606.25 92.67 54576.45 88888.00 2015-08-23 18:36:55.000 235 12606.27 92.67 54576.45 88888.00 2015-08-23 18:36:55.125 235 12606.30 92.70 54576.47 88888.00 2015-08-23 18:36:55.250 235 12606.27 92.65 54576.47 88888.00 2015-08-23 18:36:55.375 235 12606.33 92.67 54576.45 88888.00 2015-08-23 18:36:55.500 235 12606.35 92.67 54576.45 88888.00 2015-08-23 18:36:55.625 235 12606.35 92.70 54576.47 88888.00 2015-08-23 18:36:55.750 235 12606.35 92.70 54576.47 88888.00 2015-08-23 18:36:55.875 235 12606.33 92.70 54576.47 88888.00 2015-08-23 18:36:56.000 235 12606.33 92.67 54576.45 88888.00 2015-08-23 18:36:56.125 235 12606.33 92.67 54576.50 88888.00 2015-08-23 18:36:56.250 235 12606.30 92.70 54576.47 88888.00 2015-08-23 18:36:56.375 235 12606.38 92.70 54576.47 88888.00 2015-08-23 18:36:56.500 235 12606.40 92.70 54576.47 88888.00 2015-08-23 18:36:56.625 235 12606.38 92.70 54576.47 88888.00 2015-08-23 18:36:56.750 235 12606.40 92.70 54576.47 88888.00 2015-08-23 18:36:56.875 235 12606.38 92.70 54576.47 88888.00 2015-08-23 18:36:57.000 235 12606.40 92.70 54576.47 88888.00 2015-08-23 18:36:57.125 235 12606.42 92.72 54576.50 88888.00 2015-08-23 18:36:57.250 235 12606.38 92.70 54576.45 88888.00 2015-08-23 18:36:57.375 235 12606.40 92.70 54576.43 88888.00 2015-08-23 18:36:57.500 235 12606.40 92.72 54576.45 88888.00 2015-08-23 18:36:57.625 235 12606.45 92.75 54576.47 88888.00 2015-08-23 18:36:57.750 235 12606.50 92.72 54576.47 88888.00 2015-08-23 18:36:57.875 235 12606.50 92.70 54576.47 88888.00 2015-08-23 18:36:58.000 235 12606.52 92.70 54576.45 88888.00 2015-08-23 18:36:58.125 235 12606.55 92.72 54576.43 88888.00 2015-08-23 18:36:58.250 235 12606.55 92.70 54576.40 88888.00 2015-08-23 18:36:58.375 235 12606.58 92.70 54576.40 88888.00 2015-08-23 18:36:58.500 235 12606.58 92.67 54576.43 88888.00 2015-08-23 18:36:58.625 235 12606.58 92.72 54576.40 88888.00 2015-08-23 18:36:58.750 235 12606.62 92.72 54576.15 88888.00 2015-08-23 18:36:58.875 235 12606.67 92.67 54576.15 88888.00 2015-08-23 18:36:59.000 235 12606.70 92.67 54576.35 88888.00 2015-08-23 18:36:59.125 235 12606.67 92.70 54576.47 88888.00 2015-08-23 18:36:59.250 235 12606.67 92.70 54576.47 88888.00 2015-08-23 18:36:59.375 235 12606.70 92.70 54576.45 88888.00 2015-08-23 18:36:59.500 235 12606.73 92.72 54576.45 88888.00 2015-08-23 18:36:59.625 235 12606.75 92.72 54576.43 88888.00 2015-08-23 18:36:59.750 235 12606.75 92.72 54576.45 88888.00 2015-08-23 18:36:59.875 235 12606.77 92.72 54576.45 88888.00 2015-08-23 18:37:00.000 235 12606.80 92.78 54576.43 88888.00 2015-08-23 18:37:00.125 235 12606.77 92.72 54576.43 88888.00 2015-08-23 18:37:00.250 235 12606.73 92.72 54576.45 88888.00 2015-08-23 18:37:00.375 235 12606.75 92.70 54576.43 88888.00 2015-08-23 18:37:00.500 235 12606.80 92.75 54576.43 88888.00 2015-08-23 18:37:00.625 235 12606.90 92.78 54576.47 88888.00 2015-08-23 18:37:00.750 235 12606.90 92.78 54576.45 88888.00 2015-08-23 18:37:00.875 235 12606.88 92.78 54576.43 88888.00 2015-08-23 18:37:01.000 235 12606.92 92.75 54576.43 88888.00 2015-08-23 18:37:01.125 235 12606.88 92.72 54576.43 88888.00 2015-08-23 18:37:01.250 235 12606.88 92.70 54576.45 88888.00 2015-08-23 18:37:01.375 235 12606.98 92.75 54576.45 88888.00 2015-08-23 18:37:01.500 235 12606.98 92.75 54576.43 88888.00 2015-08-23 18:37:01.625 235 12607.00 92.80 54576.40 88888.00 2015-08-23 18:37:01.750 235 12606.98 92.78 54576.40 88888.00 2015-08-23 18:37:01.875 235 12606.92 92.75 54576.43 88888.00 2015-08-23 18:37:02.000 235 12606.92 92.75 54576.40 88888.00 2015-08-23 18:37:02.125 235 12606.98 92.78 54576.43 88888.00 2015-08-23 18:37:02.250 235 12606.95 92.78 54576.43 88888.00 2015-08-23 18:37:02.375 235 12606.92 92.78 54576.40 88888.00 2015-08-23 18:37:02.500 235 12606.95 92.75 54576.38 88888.00 2015-08-23 18:37:02.625 235 12606.98 92.78 54576.43 88888.00 2015-08-23 18:37:02.750 235 12606.98 92.80 54576.40 88888.00 2015-08-23 18:37:02.875 235 12607.02 92.78 54576.38 88888.00 2015-08-23 18:37:03.000 235 12607.05 92.78 54576.40 88888.00 2015-08-23 18:37:03.125 235 12607.08 92.75 54576.40 88888.00 2015-08-23 18:37:03.250 235 12607.05 92.75 54576.40 88888.00 2015-08-23 18:37:03.375 235 12607.10 92.80 54576.40 88888.00 2015-08-23 18:37:03.500 235 12607.10 92.78 54576.40 88888.00 2015-08-23 18:37:03.625 235 12607.12 92.80 54576.43 88888.00 2015-08-23 18:37:03.750 235 12607.10 92.78 54576.38 88888.00 2015-08-23 18:37:03.875 235 12607.12 92.78 54576.40 88888.00 2015-08-23 18:37:04.000 235 12607.15 92.80 54576.40 88888.00 2015-08-23 18:37:04.125 235 12607.10 92.80 54576.40 88888.00 2015-08-23 18:37:04.250 235 12607.08 92.75 54576.38 88888.00 2015-08-23 18:37:04.375 235 12607.17 92.75 54576.38 88888.00 2015-08-23 18:37:04.500 235 12607.23 92.80 54576.35 88888.00 2015-08-23 18:37:04.625 235 12607.27 92.78 54576.35 88888.00 2015-08-23 18:37:04.750 235 12607.23 92.80 54576.35 88888.00 2015-08-23 18:37:04.875 235 12607.20 92.78 54576.32 88888.00 2015-08-23 18:37:05.000 235 12607.20 92.78 54576.35 88888.00 2015-08-23 18:37:05.125 235 12607.20 92.80 54576.35 88888.00 2015-08-23 18:37:05.250 235 12607.23 92.80 54576.35 88888.00 2015-08-23 18:37:05.375 235 12607.30 92.80 54576.35 88888.00 2015-08-23 18:37:05.500 235 12607.23 92.80 54576.35 88888.00 2015-08-23 18:37:05.625 235 12607.20 92.80 54576.32 88888.00 2015-08-23 18:37:05.750 235 12607.23 92.78 54576.30 88888.00 2015-08-23 18:37:05.875 235 12607.27 92.78 54576.32 88888.00 2015-08-23 18:37:06.000 235 12607.35 92.80 54576.35 88888.00 2015-08-23 18:37:06.125 235 12607.38 92.83 54576.38 88888.00 2015-08-23 18:37:06.250 235 12607.35 92.83 54576.38 88888.00 2015-08-23 18:37:06.375 235 12607.38 92.83 54576.38 88888.00 2015-08-23 18:37:06.500 235 12607.40 92.83 54576.38 88888.00 2015-08-23 18:37:06.625 235 12607.40 92.83 54576.38 88888.00 2015-08-23 18:37:06.750 235 12607.48 92.83 54576.38 88888.00 2015-08-23 18:37:06.875 235 12607.42 92.83 54576.38 88888.00 2015-08-23 18:37:07.000 235 12607.35 92.83 54576.35 88888.00 2015-08-23 18:37:07.125 235 12607.40 92.83 54576.35 88888.00 2015-08-23 18:37:07.250 235 12607.35 92.80 54576.35 88888.00 2015-08-23 18:37:07.375 235 12607.35 92.85 54576.38 88888.00 2015-08-23 18:37:07.500 235 12607.35 92.85 54576.40 88888.00 2015-08-23 18:37:07.625 235 12607.35 92.85 54576.40 88888.00 2015-08-23 18:37:07.750 235 12607.33 92.85 54576.40 88888.00 2015-08-23 18:37:07.875 235 12607.33 92.83 54576.38 88888.00 2015-08-23 18:37:08.000 235 12607.35 92.85 54576.38 88888.00 2015-08-23 18:37:08.125 235 12607.35 92.88 54576.40 88888.00 2015-08-23 18:37:08.250 235 12607.38 92.85 54576.38 88888.00 2015-08-23 18:37:08.375 235 12607.40 92.85 54576.40 88888.00 2015-08-23 18:37:08.500 235 12607.38 92.85 54576.40 88888.00 2015-08-23 18:37:08.625 235 12607.38 92.83 54576.43 88888.00 2015-08-23 18:37:08.750 235 12607.38 92.83 54576.38 88888.00 2015-08-23 18:37:08.875 235 12607.33 92.83 54576.38 88888.00 2015-08-23 18:37:09.000 235 12607.38 92.85 54576.35 88888.00 2015-08-23 18:37:09.125 235 12607.35 92.85 54576.38 88888.00 2015-08-23 18:37:09.250 235 12607.33 92.83 54576.40 88888.00 2015-08-23 18:37:09.375 235 12607.35 92.83 54576.40 88888.00 2015-08-23 18:37:09.500 235 12607.30 92.85 54576.40 88888.00 2015-08-23 18:37:09.625 235 12607.27 92.83 54576.40 88888.00 2015-08-23 18:37:09.750 235 12607.33 92.80 54576.40 88888.00 2015-08-23 18:37:09.875 235 12607.45 92.80 54576.40 88888.00 2015-08-23 18:37:10.000 235 12607.48 92.83 54576.38 88888.00 2015-08-23 18:37:10.125 235 12607.42 92.83 54576.38 88888.00 2015-08-23 18:37:10.250 235 12607.40 92.85 54576.40 88888.00 2015-08-23 18:37:10.375 235 12607.45 92.83 54576.40 88888.00 2015-08-23 18:37:10.500 235 12607.50 92.80 54576.35 88888.00 2015-08-23 18:37:10.625 235 12607.42 92.78 54576.35 88888.00 2015-08-23 18:37:10.750 235 12607.38 92.78 54576.35 88888.00 2015-08-23 18:37:10.875 235 12607.35 92.80 54576.32 88888.00 2015-08-23 18:37:11.000 235 12607.35 92.80 54576.32 88888.00 2015-08-23 18:37:11.125 235 12607.38 92.80 54576.35 88888.00 2015-08-23 18:37:11.250 235 12607.40 92.83 54576.35 88888.00 2015-08-23 18:37:11.375 235 12607.40 92.83 54576.35 88888.00 2015-08-23 18:37:11.500 235 12607.38 92.80 54576.32 88888.00 2015-08-23 18:37:11.625 235 12607.35 92.80 54576.32 88888.00 2015-08-23 18:37:11.750 235 12607.42 92.80 54576.35 88888.00 2015-08-23 18:37:11.875 235 12607.42 92.80 54576.38 88888.00 2015-08-23 18:37:12.000 235 12607.42 92.80 54576.38 88888.00 2015-08-23 18:37:12.125 235 12607.48 92.83 54576.38 88888.00 2015-08-23 18:37:12.250 235 12607.45 92.83 54576.35 88888.00 2015-08-23 18:37:12.375 235 12607.42 92.83 54576.35 88888.00 2015-08-23 18:37:12.500 235 12607.48 92.83 54576.40 88888.00 2015-08-23 18:37:12.625 235 12607.52 92.85 54576.40 88888.00 2015-08-23 18:37:12.750 235 12607.58 92.83 54576.40 88888.00 2015-08-23 18:37:12.875 235 12607.50 92.80 54576.40 88888.00 2015-08-23 18:37:13.000 235 12607.55 92.78 54576.38 88888.00 2015-08-23 18:37:13.125 235 12607.55 92.80 54576.40 88888.00 2015-08-23 18:37:13.250 235 12607.52 92.83 54576.40 88888.00 2015-08-23 18:37:13.375 235 12607.58 92.83 54576.35 88888.00 2015-08-23 18:37:13.500 235 12607.55 92.83 54576.38 88888.00 2015-08-23 18:37:13.625 235 12607.58 92.80 54576.40 88888.00 2015-08-23 18:37:13.750 235 12607.65 92.80 54576.43 88888.00 2015-08-23 18:37:13.875 235 12607.65 92.78 54576.40 88888.00 2015-08-23 18:37:14.000 235 12607.60 92.78 54576.40 88888.00 2015-08-23 18:37:14.125 235 12607.58 92.78 54576.40 88888.00 2015-08-23 18:37:14.250 235 12607.60 92.80 54576.43 88888.00 2015-08-23 18:37:14.375 235 12607.67 92.80 54576.45 88888.00 2015-08-23 18:37:14.500 235 12607.70 92.78 54576.43 88888.00 2015-08-23 18:37:14.625 235 12607.67 92.72 54576.43 88888.00 2015-08-23 18:37:14.750 235 12607.62 92.75 54576.45 88888.00 2015-08-23 18:37:14.875 235 12607.65 92.75 54576.45 88888.00 2015-08-23 18:37:15.000 235 12607.67 92.75 54576.45 88888.00 2015-08-23 18:37:15.125 235 12607.75 92.75 54576.47 88888.00 2015-08-23 18:37:15.250 235 12607.77 92.75 54576.50 88888.00 2015-08-23 18:37:15.375 235 12607.80 92.78 54576.47 88888.00 2015-08-23 18:37:15.500 235 12607.67 92.75 54576.45 88888.00 2015-08-23 18:37:15.625 235 12607.70 92.72 54576.40 88888.00 2015-08-23 18:37:15.750 235 12607.73 92.78 54576.43 88888.00 2015-08-23 18:37:15.875 235 12607.73 92.78 54576.43 88888.00 2015-08-23 18:37:16.000 235 12607.67 92.75 54576.40 88888.00 2015-08-23 18:37:16.125 235 12607.67 92.72 54576.40 88888.00 2015-08-23 18:37:16.250 235 12607.65 92.72 54576.40 88888.00 2015-08-23 18:37:16.375 235 12607.67 92.75 54576.40 88888.00 2015-08-23 18:37:16.500 235 12607.70 92.75 54576.40 88888.00 2015-08-23 18:37:16.625 235 12607.70 92.75 54576.43 88888.00 2015-08-23 18:37:16.750 235 12607.70 92.72 54576.43 88888.00 2015-08-23 18:37:16.875 235 12607.67 92.75 54576.45 88888.00 2015-08-23 18:37:17.000 235 12607.67 92.78 54576.43 88888.00 2015-08-23 18:37:17.125 235 12607.62 92.72 54576.47 88888.00 2015-08-23 18:37:17.250 235 12607.65 92.70 54576.47 88888.00 2015-08-23 18:37:17.375 235 12607.75 92.70 54576.47 88888.00 2015-08-23 18:37:17.500 235 12607.77 92.72 54576.47 88888.00 2015-08-23 18:37:17.625 235 12607.73 92.72 54576.45 88888.00 2015-08-23 18:37:17.750 235 12607.67 92.70 54576.45 88888.00 2015-08-23 18:37:17.875 235 12607.70 92.67 54576.43 88888.00 2015-08-23 18:37:18.000 235 12607.70 92.67 54576.45 88888.00 2015-08-23 18:37:18.125 235 12607.73 92.70 54576.47 88888.00 2015-08-23 18:37:18.250 235 12607.75 92.75 54576.45 88888.00 2015-08-23 18:37:18.375 235 12607.80 92.75 54576.47 88888.00 2015-08-23 18:37:18.500 235 12607.83 92.70 54576.47 88888.00 2015-08-23 18:37:18.625 235 12607.80 92.70 54576.45 88888.00 2015-08-23 18:37:18.750 235 12607.77 92.70 54576.45 88888.00 2015-08-23 18:37:18.875 235 12607.83 92.67 54576.47 88888.00 2015-08-23 18:37:19.000 235 12607.85 92.67 54576.47 88888.00 2015-08-23 18:37:19.125 235 12607.83 92.70 54576.47 88888.00 2015-08-23 18:37:19.250 235 12607.70 92.67 54576.50 88888.00 2015-08-23 18:37:19.375 235 12607.75 92.70 54576.53 88888.00 2015-08-23 18:37:19.500 235 12607.75 92.70 54576.53 88888.00 2015-08-23 18:37:19.625 235 12607.83 92.72 54576.53 88888.00 2015-08-23 18:37:19.750 235 12607.83 92.72 54576.53 88888.00 2015-08-23 18:37:19.875 235 12607.85 92.67 54576.53 88888.00 2015-08-23 18:37:20.000 235 12607.85 92.67 54576.50 88888.00 2015-08-23 18:37:20.125 235 12607.88 92.65 54576.53 88888.00 2015-08-23 18:37:20.250 235 12607.88 92.67 54576.53 88888.00 2015-08-23 18:37:20.375 235 12607.88 92.67 54576.55 88888.00 2015-08-23 18:37:20.500 235 12607.85 92.72 54576.55 88888.00 2015-08-23 18:37:20.625 235 12607.90 92.72 54576.57 88888.00 2015-08-23 18:37:20.750 235 12607.85 92.70 54576.60 88888.00 2015-08-23 18:37:20.875 235 12607.80 92.72 54576.57 88888.00 2015-08-23 18:37:21.000 235 12607.80 92.70 54576.55 88888.00 2015-08-23 18:37:21.125 235 12607.88 92.70 54576.55 88888.00 2015-08-23 18:37:21.250 235 12607.88 92.65 54576.53 88888.00 2015-08-23 18:37:21.375 235 12607.90 92.65 54576.53 88888.00 2015-08-23 18:37:21.500 235 12607.95 92.67 54576.55 88888.00 2015-08-23 18:37:21.625 235 12607.95 92.65 54576.60 88888.00 2015-08-23 18:37:21.750 235 12607.92 92.65 54576.57 88888.00 2015-08-23 18:37:21.875 235 12607.85 92.62 54576.53 88888.00 2015-08-23 18:37:22.000 235 12607.85 92.60 54576.53 88888.00 2015-08-23 18:37:22.125 235 12607.92 92.62 54576.53 88888.00 2015-08-23 18:37:22.250 235 12607.98 92.62 54576.55 88888.00 2015-08-23 18:37:22.375 235 12607.98 92.58 54576.53 88888.00 2015-08-23 18:37:22.500 235 12607.98 92.58 54576.53 88888.00 2015-08-23 18:37:22.625 235 12607.95 92.60 54576.53 88888.00 2015-08-23 18:37:22.750 235 12607.85 92.60 54576.53 88888.00 2015-08-23 18:37:22.875 235 12607.88 92.58 54576.53 88888.00 2015-08-23 18:37:23.000 235 12607.90 92.58 54576.50 88888.00 2015-08-23 18:37:23.125 235 12607.85 92.58 54576.50 88888.00 2015-08-23 18:37:23.250 235 12607.83 92.58 54576.53 88888.00 2015-08-23 18:37:23.375 235 12607.95 92.58 54576.53 88888.00 2015-08-23 18:37:23.500 235 12607.95 92.58 54576.53 88888.00 2015-08-23 18:37:23.625 235 12607.98 92.60 54576.53 88888.00 2015-08-23 18:37:23.750 235 12608.05 92.60 54576.55 88888.00 2015-08-23 18:37:23.875 235 12608.02 92.58 54576.53 88888.00 2015-08-23 18:37:24.000 235 12608.00 92.58 54576.55 88888.00 2015-08-23 18:37:24.125 235 12607.98 92.58 54576.57 88888.00 2015-08-23 18:37:24.250 235 12607.95 92.58 54576.57 88888.00 2015-08-23 18:37:24.375 235 12607.98 92.60 54576.60 88888.00 2015-08-23 18:37:24.500 235 12608.00 92.60 54576.62 88888.00 2015-08-23 18:37:24.625 235 12608.00 92.58 54576.60 88888.00 2015-08-23 18:37:24.750 235 12608.00 92.58 54576.57 88888.00 2015-08-23 18:37:24.875 235 12607.98 92.58 54576.60 88888.00 2015-08-23 18:37:25.000 235 12608.00 92.58 54576.60 88888.00 2015-08-23 18:37:25.125 235 12607.98 92.58 54576.60 88888.00 2015-08-23 18:37:25.250 235 12607.90 92.55 54576.60 88888.00 2015-08-23 18:37:25.375 235 12607.92 92.58 54576.60 88888.00 2015-08-23 18:37:25.500 235 12607.88 92.58 54576.57 88888.00 2015-08-23 18:37:25.625 235 12607.88 92.55 54576.57 88888.00 2015-08-23 18:37:25.750 235 12607.92 92.55 54576.55 88888.00 2015-08-23 18:37:25.875 235 12607.95 92.55 54576.55 88888.00 2015-08-23 18:37:26.000 235 12607.98 92.53 54576.55 88888.00 2015-08-23 18:37:26.125 235 12607.98 92.53 54576.55 88888.00 2015-08-23 18:37:26.250 235 12607.95 92.58 54576.60 88888.00 2015-08-23 18:37:26.375 235 12607.98 92.58 54576.60 88888.00 2015-08-23 18:37:26.500 235 12607.98 92.58 54576.60 88888.00 2015-08-23 18:37:26.625 235 12607.98 92.58 54576.65 88888.00 2015-08-23 18:37:26.750 235 12607.95 92.55 54576.65 88888.00 2015-08-23 18:37:26.875 235 12607.98 92.55 54576.65 88888.00 2015-08-23 18:37:27.000 235 12607.98 92.55 54576.65 88888.00 2015-08-23 18:37:27.125 235 12607.92 92.50 54576.62 88888.00 2015-08-23 18:37:27.250 235 12607.88 92.50 54576.62 88888.00 2015-08-23 18:37:27.375 235 12607.88 92.53 54576.60 88888.00 2015-08-23 18:37:27.500 235 12607.90 92.55 54576.62 88888.00 2015-08-23 18:37:27.625 235 12607.90 92.58 54576.62 88888.00 2015-08-23 18:37:27.750 235 12607.85 92.55 54576.65 88888.00 2015-08-23 18:37:27.875 235 12607.83 92.53 54576.62 88888.00 2015-08-23 18:37:28.000 235 12607.83 92.53 54576.62 88888.00 2015-08-23 18:37:28.125 235 12607.88 92.53 54576.60 88888.00 2015-08-23 18:37:28.250 235 12607.88 92.55 54576.60 88888.00 2015-08-23 18:37:28.375 235 12607.92 92.55 54576.62 88888.00 2015-08-23 18:37:28.500 235 12607.90 92.55 54576.60 88888.00 2015-08-23 18:37:28.625 235 12607.90 92.53 54576.60 88888.00 2015-08-23 18:37:28.750 235 12607.90 92.53 54576.60 88888.00 2015-08-23 18:37:28.875 235 12607.85 92.53 54576.62 88888.00 2015-08-23 18:37:29.000 235 12607.83 92.53 54576.60 88888.00 2015-08-23 18:37:29.125 235 12607.83 92.53 54576.65 88888.00 2015-08-23 18:37:29.250 235 12607.77 92.50 54576.62 88888.00 2015-08-23 18:37:29.375 235 12607.80 92.53 54576.62 88888.00 2015-08-23 18:37:29.500 235 12607.83 92.53 54576.62 88888.00 2015-08-23 18:37:29.625 235 12607.88 92.55 54576.62 88888.00 2015-08-23 18:37:29.750 235 12607.95 92.58 54576.65 88888.00 2015-08-23 18:37:29.875 235 12607.95 92.55 54576.65 88888.00 2015-08-23 18:37:30.000 235 12607.95 92.53 54576.65 88888.00 2015-08-23 18:37:30.125 235 12607.88 92.53 54576.68 88888.00 2015-08-23 18:37:30.250 235 12607.83 92.53 54576.72 88888.00 2015-08-23 18:37:30.375 235 12607.85 92.55 54576.70 88888.00 2015-08-23 18:37:30.500 235 12607.83 92.55 54576.70 88888.00 2015-08-23 18:37:30.625 235 12607.73 92.55 54576.70 88888.00 2015-08-23 18:37:30.750 235 12607.77 92.53 54576.72 88888.00 2015-08-23 18:37:30.875 235 12607.83 92.58 54576.72 88888.00 2015-08-23 18:37:31.000 235 12607.83 92.55 54576.72 88888.00 2015-08-23 18:37:31.125 235 12607.80 92.50 54576.70 88888.00 2015-08-23 18:37:31.250 235 12607.77 92.50 54576.70 88888.00 2015-08-23 18:37:31.375 235 12607.85 92.50 54576.72 88888.00 2015-08-23 18:37:31.500 235 12607.83 92.53 54576.72 88888.00 2015-08-23 18:37:31.625 235 12607.88 92.53 54576.72 88888.00 2015-08-23 18:37:31.750 235 12607.88 92.50 54576.72 88888.00 2015-08-23 18:37:31.875 235 12607.85 92.53 54576.72 88888.00 2015-08-23 18:37:32.000 235 12607.88 92.53 54576.72 88888.00 2015-08-23 18:37:32.125 235 12607.83 92.50 54576.78 88888.00 2015-08-23 18:37:32.250 235 12607.80 92.53 54576.75 88888.00 2015-08-23 18:37:32.375 235 12607.85 92.55 54576.72 88888.00 2015-08-23 18:37:32.500 235 12607.80 92.53 54576.75 88888.00 2015-08-23 18:37:32.625 235 12607.77 92.55 54576.78 88888.00 2015-08-23 18:37:32.750 235 12607.80 92.55 54576.78 88888.00 2015-08-23 18:37:32.875 235 12607.83 92.53 54576.75 88888.00 2015-08-23 18:37:33.000 235 12607.88 92.53 54576.75 88888.00 2015-08-23 18:37:33.125 235 12607.90 92.50 54576.72 88888.00 2015-08-23 18:37:33.250 235 12607.85 92.45 54576.72 88888.00 2015-08-23 18:37:33.375 235 12607.83 92.50 54576.75 88888.00 2015-08-23 18:37:33.500 235 12607.80 92.55 54576.78 88888.00 2015-08-23 18:37:33.625 235 12607.88 92.55 54576.75 88888.00 2015-08-23 18:37:33.750 235 12607.90 92.53 54576.70 88888.00 2015-08-23 18:37:33.875 235 12607.85 92.53 54576.72 88888.00 2015-08-23 18:37:34.000 235 12607.83 92.53 54576.75 88888.00 2015-08-23 18:37:34.125 235 12607.80 92.53 54576.75 88888.00 2015-08-23 18:37:34.250 235 12607.77 92.47 54576.72 88888.00 2015-08-23 18:37:34.375 235 12607.83 92.50 54576.70 88888.00 2015-08-23 18:37:34.500 235 12607.83 92.50 54576.70 88888.00 2015-08-23 18:37:34.625 235 12607.83 92.50 54576.70 88888.00 2015-08-23 18:37:34.750 235 12607.83 92.50 54576.72 88888.00 2015-08-23 18:37:34.875 235 12607.80 92.50 54576.72 88888.00 2015-08-23 18:37:35.000 235 12607.83 92.47 54576.68 88888.00 2015-08-23 18:37:35.125 235 12607.88 92.47 54576.70 88888.00 2015-08-23 18:37:35.250 235 12607.83 92.47 54576.72 88888.00 2015-08-23 18:37:35.375 235 12607.85 92.50 54576.75 88888.00 2015-08-23 18:37:35.500 235 12607.80 92.50 54576.72 88888.00 2015-08-23 18:37:35.625 235 12607.75 92.47 54576.75 88888.00 2015-08-23 18:37:35.750 235 12607.70 92.50 54576.75 88888.00 2015-08-23 18:37:35.875 235 12607.75 92.53 54576.75 88888.00 2015-08-23 18:37:36.000 235 12607.83 92.53 54576.75 88888.00 2015-08-23 18:37:36.125 235 12607.90 92.53 54576.75 88888.00 2015-08-23 18:37:36.250 235 12607.92 92.55 54576.75 88888.00 2015-08-23 18:37:36.375 235 12607.95 92.55 54576.78 88888.00 2015-08-23 18:37:36.500 235 12607.88 92.50 54576.78 88888.00 2015-08-23 18:37:36.625 235 12607.85 92.50 54576.75 88888.00 2015-08-23 18:37:36.750 235 12607.85 92.53 54576.70 88888.00 2015-08-23 18:37:36.875 235 12607.88 92.55 54576.72 88888.00 2015-08-23 18:37:37.000 235 12607.88 92.55 54576.75 88888.00 2015-08-23 18:37:37.125 235 12607.85 92.50 54576.75 88888.00 2015-08-23 18:37:37.250 235 12607.80 92.50 54576.75 88888.00 2015-08-23 18:37:37.375 235 12607.85 92.50 54576.78 88888.00 2015-08-23 18:37:37.500 235 12607.85 92.55 54576.80 88888.00 2015-08-23 18:37:37.625 235 12607.83 92.58 54576.80 88888.00 2015-08-23 18:37:37.750 235 12607.83 92.58 54576.78 88888.00 2015-08-23 18:37:37.875 235 12607.80 92.58 54576.75 88888.00 2015-08-23 18:37:38.000 235 12607.88 92.58 54576.75 88888.00 2015-08-23 18:37:38.125 235 12607.88 92.55 54576.75 88888.00 2015-08-23 18:37:38.250 235 12607.80 92.50 54576.75 88888.00 2015-08-23 18:37:38.375 235 12607.83 92.55 54576.78 88888.00 2015-08-23 18:37:38.500 235 12607.85 92.58 54576.75 88888.00 2015-08-23 18:37:38.625 235 12607.90 92.55 54576.75 88888.00 2015-08-23 18:37:38.750 235 12607.88 92.50 54576.75 88888.00 2015-08-23 18:37:38.875 235 12607.80 92.53 54576.75 88888.00 2015-08-23 18:37:39.000 235 12607.80 92.55 54576.72 88888.00 2015-08-23 18:37:39.125 235 12607.88 92.58 54576.75 88888.00 2015-08-23 18:37:39.250 235 12607.83 92.55 54576.78 88888.00 2015-08-23 18:37:39.375 235 12607.88 92.58 54576.78 88888.00 2015-08-23 18:37:39.500 235 12607.83 92.55 54576.78 88888.00 2015-08-23 18:37:39.625 235 12607.83 92.58 54576.80 88888.00 2015-08-23 18:37:39.750 235 12607.83 92.55 54576.80 88888.00 2015-08-23 18:37:39.875 235 12607.88 92.55 54576.75 88888.00 2015-08-23 18:37:40.000 235 12607.88 92.55 54576.75 88888.00 2015-08-23 18:37:40.125 235 12607.80 92.53 54576.75 88888.00 2015-08-23 18:37:40.250 235 12607.80 92.53 54576.75 88888.00 2015-08-23 18:37:40.375 235 12607.83 92.55 54576.78 88888.00 2015-08-23 18:37:40.500 235 12607.73 92.55 54576.80 88888.00 2015-08-23 18:37:40.625 235 12607.70 92.53 54576.80 88888.00 2015-08-23 18:37:40.750 235 12607.70 92.50 54576.78 88888.00 2015-08-23 18:37:40.875 235 12607.77 92.53 54576.80 88888.00 2015-08-23 18:37:41.000 235 12607.85 92.58 54576.80 88888.00 2015-08-23 18:37:41.125 235 12607.90 92.55 54576.78 88888.00 2015-08-23 18:37:41.250 235 12607.85 92.53 54576.78 88888.00 2015-08-23 18:37:41.375 235 12607.90 92.53 54576.80 88888.00 2015-08-23 18:37:41.500 235 12607.90 92.50 54576.80 88888.00 2015-08-23 18:37:41.625 235 12607.90 92.45 54576.78 88888.00 2015-08-23 18:37:41.750 235 12607.92 92.47 54576.80 88888.00 2015-08-23 18:37:41.875 235 12607.92 92.50 54576.78 88888.00 2015-08-23 18:37:42.000 235 12607.98 92.53 54576.80 88888.00 2015-08-23 18:37:42.125 235 12607.98 92.53 54576.80 88888.00 2015-08-23 18:37:42.250 235 12607.90 92.50 54576.82 88888.00 2015-08-23 18:37:42.375 235 12607.92 92.53 54576.82 88888.00 2015-08-23 18:37:42.500 235 12607.90 92.53 54576.82 88888.00 2015-08-23 18:37:42.625 235 12607.88 92.50 54576.82 88888.00 2015-08-23 18:37:42.750 235 12607.85 92.50 54576.82 88888.00 2015-08-23 18:37:42.875 235 12607.88 92.45 54576.82 88888.00 2015-08-23 18:37:43.000 235 12607.92 92.50 54576.82 88888.00 2015-08-23 18:37:43.125 235 12607.90 92.53 54576.80 88888.00 2015-08-23 18:37:43.250 235 12607.88 92.55 54576.85 88888.00 2015-08-23 18:37:43.375 235 12607.90 92.53 54576.82 88888.00 2015-08-23 18:37:43.500 235 12607.88 92.55 54576.82 88888.00 2015-08-23 18:37:43.625 235 12607.92 92.53 54576.80 88888.00 2015-08-23 18:37:43.750 235 12607.98 92.50 54576.80 88888.00 2015-08-23 18:37:43.875 235 12607.95 92.50 54576.80 88888.00 2015-08-23 18:37:44.000 235 12607.92 92.47 54576.80 88888.00 2015-08-23 18:37:44.125 235 12607.95 92.47 54576.82 88888.00 2015-08-23 18:37:44.250 235 12607.98 92.50 54576.82 88888.00 2015-08-23 18:37:44.375 235 12608.02 92.50 54576.82 88888.00 2015-08-23 18:37:44.500 235 12608.00 92.50 54576.80 88888.00 2015-08-23 18:37:44.625 235 12607.95 92.50 54576.80 88888.00 2015-08-23 18:37:44.750 235 12607.90 92.47 54576.78 88888.00 2015-08-23 18:37:44.875 235 12607.92 92.50 54576.80 88888.00 2015-08-23 18:37:45.000 235 12608.02 92.53 54576.80 88888.00 2015-08-23 18:37:45.125 235 12608.08 92.53 54576.80 88888.00 2015-08-23 18:37:45.250 235 12608.00 92.45 54576.82 88888.00 2015-08-23 18:37:45.375 235 12608.02 92.47 54576.82 88888.00 2015-08-23 18:37:45.500 235 12608.05 92.47 54576.85 88888.00 2015-08-23 18:37:45.625 235 12608.08 92.47 54576.82 88888.00 2015-08-23 18:37:45.750 235 12608.10 92.47 54576.80 88888.00 2015-08-23 18:37:45.875 235 12608.08 92.45 54576.82 88888.00 2015-08-23 18:37:46.000 235 12608.00 92.42 54576.80 88888.00 2015-08-23 18:37:46.125 235 12608.00 92.45 54576.82 88888.00 2015-08-23 18:37:46.250 235 12607.98 92.42 54576.80 88888.00 2015-08-23 18:37:46.375 235 12608.05 92.42 54576.80 88888.00 2015-08-23 18:37:46.500 235 12608.08 92.47 54576.82 88888.00 2015-08-23 18:37:46.625 235 12608.02 92.50 54576.80 88888.00 2015-08-23 18:37:46.750 235 12608.02 92.50 54576.80 88888.00 2015-08-23 18:37:46.875 235 12608.00 92.47 54576.80 88888.00 2015-08-23 18:37:47.000 235 12608.00 92.45 54576.80 88888.00 2015-08-23 18:37:47.125 235 12608.02 92.42 54576.82 88888.00 2015-08-23 18:37:47.250 235 12607.98 92.42 54576.82 88888.00 2015-08-23 18:37:47.375 235 12607.98 92.45 54576.82 88888.00 2015-08-23 18:37:47.500 235 12608.00 92.47 54576.82 88888.00 2015-08-23 18:37:47.625 235 12608.00 92.50 54576.82 88888.00 2015-08-23 18:37:47.750 235 12607.98 92.47 54576.82 88888.00 2015-08-23 18:37:47.875 235 12607.98 92.47 54576.80 88888.00 2015-08-23 18:37:48.000 235 12608.00 92.50 54576.82 88888.00 2015-08-23 18:37:48.125 235 12608.05 92.50 54576.82 88888.00 2015-08-23 18:37:48.250 235 12608.05 92.50 54576.82 88888.00 2015-08-23 18:37:48.375 235 12608.08 92.50 54576.82 88888.00 2015-08-23 18:37:48.500 235 12608.08 92.53 54576.85 88888.00 2015-08-23 18:37:48.625 235 12608.08 92.50 54576.82 88888.00 2015-08-23 18:37:48.750 235 12608.05 92.47 54576.85 88888.00 2015-08-23 18:37:48.875 235 12608.08 92.45 54576.80 88888.00 2015-08-23 18:37:49.000 235 12608.02 92.42 54576.78 88888.00 2015-08-23 18:37:49.125 235 12608.00 92.42 54576.80 88888.00 2015-08-23 18:37:49.250 235 12608.00 92.42 54576.82 88888.00 2015-08-23 18:37:49.375 235 12608.05 92.45 54576.82 88888.00 2015-08-23 18:37:49.500 235 12608.02 92.47 54576.85 88888.00 2015-08-23 18:37:49.625 235 12608.05 92.47 54576.85 88888.00 2015-08-23 18:37:49.750 235 12608.10 92.45 54576.82 88888.00 2015-08-23 18:37:49.875 235 12608.10 92.45 54576.78 88888.00 2015-08-23 18:37:50.000 235 12608.10 92.42 54576.80 88888.00 2015-08-23 18:37:50.125 235 12608.05 92.40 54576.80 88888.00 2015-08-23 18:37:50.250 235 12608.05 92.42 54576.80 88888.00 2015-08-23 18:37:50.375 235 12608.10 92.42 54576.80 88888.00 2015-08-23 18:37:50.500 235 12608.10 92.45 54576.82 88888.00 2015-08-23 18:37:50.625 235 12608.10 92.45 54576.85 88888.00 2015-08-23 18:37:50.750 235 12608.12 92.45 54576.82 88888.00 2015-08-23 18:37:50.875 235 12608.15 92.42 54576.82 88888.00 2015-08-23 18:37:51.000 235 12608.15 92.42 54576.82 88888.00 2015-08-23 18:37:51.125 235 12608.15 92.45 54576.80 88888.00 2015-08-23 18:37:51.250 235 12608.10 92.42 54576.78 88888.00 2015-08-23 18:37:51.375 235 12608.12 92.42 54576.78 88888.00 2015-08-23 18:37:51.500 235 12608.12 92.42 54576.80 88888.00 2015-08-23 18:37:51.625 235 12608.15 92.42 54576.82 88888.00 2015-08-23 18:37:51.750 235 12608.12 92.42 54576.82 88888.00 2015-08-23 18:37:51.875 235 12608.17 92.40 54576.80 88888.00 2015-08-23 18:37:52.000 235 12608.20 92.40 54576.80 88888.00 2015-08-23 18:37:52.125 235 12608.23 92.40 54576.80 88888.00 2015-08-23 18:37:52.250 235 12608.23 92.38 54576.80 88888.00 2015-08-23 18:37:52.375 235 12608.23 92.40 54576.78 88888.00 2015-08-23 18:37:52.500 235 12608.20 92.40 54576.78 88888.00 2015-08-23 18:37:52.625 235 12608.23 92.38 54576.78 88888.00 2015-08-23 18:37:52.750 235 12608.23 92.40 54576.80 88888.00 2015-08-23 18:37:52.875 235 12608.23 92.40 54576.80 88888.00 2015-08-23 18:37:53.000 235 12608.23 92.42 54576.78 88888.00 2015-08-23 18:37:53.125 235 12608.27 92.35 54576.75 88888.00 2015-08-23 18:37:53.250 235 12608.27 92.38 54576.78 88888.00 2015-08-23 18:37:53.375 235 12608.33 92.38 54576.78 88888.00 2015-08-23 18:37:53.500 235 12608.27 92.38 54576.78 88888.00 2015-08-23 18:37:53.625 235 12608.23 92.35 54576.80 88888.00 2015-08-23 18:37:53.750 235 12608.25 92.38 54576.82 88888.00 2015-08-23 18:37:53.875 235 12608.27 92.40 54576.80 88888.00 2015-08-23 18:37:54.000 235 12608.35 92.38 54576.80 88888.00 2015-08-23 18:37:54.125 235 12608.40 92.40 54576.82 88888.00 2015-08-23 18:37:54.250 235 12608.38 92.42 54576.82 88888.00 2015-08-23 18:37:54.375 235 12608.33 92.42 54576.82 88888.00 2015-08-23 18:37:54.500 235 12608.30 92.35 54576.82 88888.00 2015-08-23 18:37:54.625 235 12608.30 92.38 54576.80 88888.00 2015-08-23 18:37:54.750 235 12608.27 92.40 54576.82 88888.00 2015-08-23 18:37:54.875 235 12608.30 92.40 54576.82 88888.00 2015-08-23 18:37:55.000 235 12608.30 92.35 54576.80 88888.00 2015-08-23 18:37:55.125 235 12608.25 92.38 54576.82 88888.00 2015-08-23 18:37:55.250 235 12608.23 92.35 54576.80 88888.00 2015-08-23 18:37:55.375 235 12608.30 92.35 54576.80 88888.00 2015-08-23 18:37:55.500 235 12608.35 92.38 54576.80 88888.00 2015-08-23 18:37:55.625 235 12608.33 92.35 54576.82 88888.00 2015-08-23 18:37:55.750 235 12608.27 92.38 54576.80 88888.00 2015-08-23 18:37:55.875 235 12608.25 92.40 54576.80 88888.00 2015-08-23 18:37:56.000 235 12608.33 92.40 54576.80 88888.00 2015-08-23 18:37:56.125 235 12608.38 92.38 54576.80 88888.00 2015-08-23 18:37:56.250 235 12608.38 92.38 54576.80 88888.00 2015-08-23 18:37:56.375 235 12608.42 92.38 54576.78 88888.00 2015-08-23 18:37:56.500 235 12608.45 92.35 54576.78 88888.00 2015-08-23 18:37:56.625 235 12608.35 92.33 54576.78 88888.00 2015-08-23 18:37:56.750 235 12608.35 92.33 54576.75 88888.00 2015-08-23 18:37:56.875 235 12608.45 92.38 54576.78 88888.00 2015-08-23 18:37:57.000 235 12608.45 92.33 54576.78 88888.00 2015-08-23 18:37:57.125 235 12608.42 92.35 54576.78 88888.00 2015-08-23 18:37:57.250 235 12608.48 92.35 54576.78 88888.00 2015-08-23 18:37:57.375 235 12608.52 92.35 54576.78 88888.00 2015-08-23 18:37:57.500 235 12608.58 92.38 54576.75 88888.00 2015-08-23 18:37:57.625 235 12608.52 92.33 54576.78 88888.00 2015-08-23 18:37:57.750 235 12608.42 92.33 54576.75 88888.00 2015-08-23 18:37:57.875 235 12608.45 92.35 54576.75 88888.00 2015-08-23 18:37:58.000 235 12608.45 92.33 54576.72 88888.00 2015-08-23 18:37:58.125 235 12608.42 92.33 54576.72 88888.00 2015-08-23 18:37:58.250 235 12608.35 92.30 54576.75 88888.00 2015-08-23 18:37:58.375 235 12608.40 92.33 54576.75 88888.00 2015-08-23 18:37:58.500 235 12608.45 92.33 54576.72 88888.00 2015-08-23 18:37:58.625 235 12608.50 92.35 54576.75 88888.00 2015-08-23 18:37:58.750 235 12608.50 92.35 54576.75 88888.00 2015-08-23 18:37:58.875 235 12608.40 92.35 54576.72 88888.00 2015-08-23 18:37:59.000 235 12608.40 92.33 54576.72 88888.00 2015-08-23 18:37:59.125 235 12608.45 92.35 54576.75 88888.00 2015-08-23 18:37:59.250 235 12608.48 92.30 54576.75 88888.00 2015-08-23 18:37:59.375 235 12608.52 92.33 54576.72 88888.00 2015-08-23 18:37:59.500 235 12608.52 92.33 54576.72 88888.00 2015-08-23 18:37:59.625 235 12608.58 92.33 54576.72 88888.00 2015-08-23 18:37:59.750 235 12608.52 92.30 54576.68 88888.00 2015-08-23 18:37:59.875 235 12608.48 92.30 54576.68 88888.00 2015-08-23 18:38:00.000 235 12608.48 92.28 54576.72 88888.00 2015-08-23 18:38:00.125 235 12608.48 92.30 54576.75 88888.00 2015-08-23 18:38:00.250 235 12608.42 92.30 54576.75 88888.00 2015-08-23 18:38:00.375 235 12608.45 92.33 54576.72 88888.00 2015-08-23 18:38:00.500 235 12608.48 92.30 54576.70 88888.00 2015-08-23 18:38:00.625 235 12608.52 92.33 54576.72 88888.00 2015-08-23 18:38:00.750 235 12608.58 92.35 54576.75 88888.00 2015-08-23 18:38:00.875 235 12608.58 92.35 54576.75 88888.00 2015-08-23 18:38:01.000 235 12608.55 92.33 54576.75 88888.00 2015-08-23 18:38:01.125 235 12608.60 92.33 54576.75 88888.00 2015-08-23 18:38:01.250 235 12608.60 92.30 54576.75 88888.00 2015-08-23 18:38:01.375 235 12608.60 92.28 54576.72 88888.00 2015-08-23 18:38:01.500 235 12608.55 92.30 54576.72 88888.00 2015-08-23 18:38:01.625 235 12608.55 92.28 54576.75 88888.00 2015-08-23 18:38:01.750 235 12608.60 92.28 54576.75 88888.00 2015-08-23 18:38:01.875 235 12608.62 92.30 54576.72 88888.00 2015-08-23 18:38:02.000 235 12608.60 92.30 54576.72 88888.00 2015-08-23 18:38:02.125 235 12608.62 92.33 54576.70 88888.00 2015-08-23 18:38:02.250 235 12608.67 92.33 54576.72 88888.00 2015-08-23 18:38:02.375 235 12608.62 92.33 54576.72 88888.00 2015-08-23 18:38:02.500 235 12608.60 92.28 54576.75 88888.00 2015-08-23 18:38:02.625 235 12608.58 92.30 54576.75 88888.00 2015-08-23 18:38:02.750 235 12608.65 92.30 54576.72 88888.00 2015-08-23 18:38:02.875 235 12608.70 92.28 54576.78 88888.00 2015-08-23 18:38:03.000 235 12608.73 92.25 54576.75 88888.00 2015-08-23 18:38:03.125 235 12608.70 92.30 54576.75 88888.00 2015-08-23 18:38:03.250 235 12608.65 92.25 54576.78 88888.00 2015-08-23 18:38:03.375 235 12608.67 92.25 54576.75 88888.00 2015-08-23 18:38:03.500 235 12608.73 92.28 54576.75 88888.00 2015-08-23 18:38:03.625 235 12608.73 92.28 54576.75 88888.00 2015-08-23 18:38:03.750 235 12608.62 92.28 54576.75 88888.00 2015-08-23 18:38:03.875 235 12608.62 92.30 54576.75 88888.00 2015-08-23 18:38:04.000 235 12608.67 92.28 54576.72 88888.00 2015-08-23 18:38:04.125 235 12608.70 92.28 54576.72 88888.00 2015-08-23 18:38:04.250 235 12608.70 92.28 54576.72 88888.00 2015-08-23 18:38:04.375 235 12608.65 92.25 54576.72 88888.00 2015-08-23 18:38:04.500 235 12608.62 92.25 54576.68 88888.00 2015-08-23 18:38:04.625 235 12608.67 92.22 54576.68 88888.00 2015-08-23 18:38:04.750 235 12608.70 92.20 54576.68 88888.00 2015-08-23 18:38:04.875 235 12608.67 92.20 54576.68 88888.00 2015-08-23 18:38:05.000 235 12608.67 92.20 54576.68 88888.00 2015-08-23 18:38:05.125 235 12608.70 92.20 54576.72 88888.00 2015-08-23 18:38:05.250 235 12608.67 92.20 54576.72 88888.00 2015-08-23 18:38:05.375 235 12608.67 92.22 54576.70 88888.00 2015-08-23 18:38:05.500 235 12608.67 92.25 54576.70 88888.00 2015-08-23 18:38:05.625 235 12608.67 92.22 54576.72 88888.00 2015-08-23 18:38:05.750 235 12608.70 92.25 54576.72 88888.00 2015-08-23 18:38:05.875 235 12608.75 92.22 54576.72 88888.00 2015-08-23 18:38:06.000 235 12608.73 92.20 54576.72 88888.00 2015-08-23 18:38:06.125 235 12608.70 92.22 54576.78 88888.00 2015-08-23 18:38:06.250 235 12608.65 92.25 54576.75 88888.00 2015-08-23 18:38:06.375 235 12608.67 92.22 54576.75 88888.00 2015-08-23 18:38:06.500 235 12608.73 92.22 54576.75 88888.00 2015-08-23 18:38:06.625 235 12608.77 92.25 54576.75 88888.00 2015-08-23 18:38:06.750 235 12608.75 92.25 54576.75 88888.00 2015-08-23 18:38:06.875 235 12608.67 92.25 54576.75 88888.00 2015-08-23 18:38:07.000 235 12608.70 92.25 54576.75 88888.00 2015-08-23 18:38:07.125 235 12608.77 92.25 54576.72 88888.00 2015-08-23 18:38:07.250 235 12608.77 92.22 54576.72 88888.00 2015-08-23 18:38:07.375 235 12608.77 92.25 54576.72 88888.00 2015-08-23 18:38:07.500 235 12608.70 92.25 54576.72 88888.00 2015-08-23 18:38:07.625 235 12608.67 92.22 54576.72 88888.00 2015-08-23 18:38:07.750 235 12608.70 92.22 54576.72 88888.00 2015-08-23 18:38:07.875 235 12608.73 92.22 54576.70 88888.00 2015-08-23 18:38:08.000 235 12608.77 92.22 54576.70 88888.00 2015-08-23 18:38:08.125 235 12608.75 92.22 54576.72 88888.00 2015-08-23 18:38:08.250 235 12608.73 92.25 54576.72 88888.00 2015-08-23 18:38:08.375 235 12608.75 92.22 54576.72 88888.00 2015-08-23 18:38:08.500 235 12608.77 92.22 54576.72 88888.00 2015-08-23 18:38:08.625 235 12608.83 92.22 54576.72 88888.00 2015-08-23 18:38:08.750 235 12608.83 92.20 54576.70 88888.00 2015-08-23 18:38:08.875 235 12608.83 92.20 54576.70 88888.00 2015-08-23 18:38:09.000 235 12608.77 92.20 54576.72 88888.00 2015-08-23 18:38:09.125 235 12608.75 92.20 54576.72 88888.00 2015-08-23 18:38:09.250 235 12608.75 92.17 54576.72 88888.00 2015-08-23 18:38:09.375 235 12608.83 92.20 54576.70 88888.00 2015-08-23 18:38:09.500 235 12608.83 92.17 54576.70 88888.00 2015-08-23 18:38:09.625 235 12608.85 92.20 54576.70 88888.00 2015-08-23 18:38:09.750 235 12608.85 92.20 54576.72 88888.00 2015-08-23 18:38:09.875 235 12608.85 92.17 54576.72 88888.00 2015-08-23 18:38:10.000 235 12608.83 92.15 54576.70 88888.00 2015-08-23 18:38:10.125 235 12608.88 92.15 54576.70 88888.00 2015-08-23 18:38:10.250 235 12608.85 92.15 54576.70 88888.00 2015-08-23 18:38:10.375 235 12608.80 92.15 54576.70 88888.00 2015-08-23 18:38:10.500 235 12608.77 92.17 54576.70 88888.00 2015-08-23 18:38:10.625 235 12608.80 92.15 54576.70 88888.00 2015-08-23 18:38:10.750 235 12608.83 92.15 54576.72 88888.00 2015-08-23 18:38:10.875 235 12608.80 92.17 54576.70 88888.00 2015-08-23 18:38:11.000 235 12608.77 92.15 54576.68 88888.00 2015-08-23 18:38:11.125 235 12608.83 92.15 54576.68 88888.00 2015-08-23 18:38:11.250 235 12608.85 92.15 54576.70 88888.00 2015-08-23 18:38:11.375 235 12608.90 92.20 54576.72 88888.00 2015-08-23 18:38:11.500 235 12608.92 92.17 54576.70 88888.00 2015-08-23 18:38:11.625 235 12608.92 92.17 54576.68 88888.00 2015-08-23 18:38:11.750 235 12608.90 92.17 54576.68 88888.00 2015-08-23 18:38:11.875 235 12608.85 92.17 54576.70 88888.00 2015-08-23 18:38:12.000 235 12608.92 92.20 54576.70 88888.00 2015-08-23 18:38:12.125 235 12608.95 92.20 54576.72 88888.00 2015-08-23 18:38:12.250 235 12608.98 92.20 54576.72 88888.00 2015-08-23 18:38:12.375 235 12609.00 92.20 54576.72 88888.00 2015-08-23 18:38:12.500 235 12608.95 92.20 54576.75 88888.00 2015-08-23 18:38:12.625 235 12608.95 92.22 54576.75 88888.00 2015-08-23 18:38:12.750 235 12608.98 92.20 54576.75 88888.00 2015-08-23 18:38:12.875 235 12608.95 92.20 54576.72 88888.00 2015-08-23 18:38:13.000 235 12609.00 92.20 54576.75 88888.00 2015-08-23 18:38:13.125 235 12608.95 92.17 54576.75 88888.00 2015-08-23 18:38:13.250 235 12608.88 92.17 54576.75 88888.00 2015-08-23 18:38:13.375 235 12608.92 92.20 54576.75 88888.00 2015-08-23 18:38:13.500 235 12609.00 92.22 54576.78 88888.00 2015-08-23 18:38:13.625 235 12609.05 92.25 54576.75 88888.00 2015-08-23 18:38:13.750 235 12609.05 92.25 54576.72 88888.00 2015-08-23 18:38:13.875 235 12609.00 92.22 54576.72 88888.00 2015-08-23 18:38:14.000 235 12608.95 92.20 54576.70 88888.00 2015-08-23 18:38:14.125 235 12608.95 92.20 54576.72 88888.00 2015-08-23 18:38:14.250 235 12608.95 92.20 54576.72 88888.00 2015-08-23 18:38:14.375 235 12609.02 92.20 54576.72 88888.00 2015-08-23 18:38:14.500 235 12609.05 92.20 54576.70 88888.00 2015-08-23 18:38:14.625 235 12609.10 92.20 54576.72 88888.00 2015-08-23 18:38:14.750 235 12609.12 92.20 54576.72 88888.00 2015-08-23 18:38:14.875 235 12609.10 92.22 54576.72 88888.00 2015-08-23 18:38:15.000 235 12609.02 92.22 54576.72 88888.00 2015-08-23 18:38:15.125 235 12608.98 92.22 54576.70 88888.00 2015-08-23 18:38:15.250 235 12609.00 92.22 54576.75 88888.00 2015-08-23 18:38:15.375 235 12609.12 92.25 54576.75 88888.00 2015-08-23 18:38:15.500 235 12609.12 92.28 54576.75 88888.00 2015-08-23 18:38:15.625 235 12609.15 92.25 54576.75 88888.00 2015-08-23 18:38:15.750 235 12609.15 92.22 54576.72 88888.00 2015-08-23 18:38:15.875 235 12609.15 92.20 54576.72 88888.00 2015-08-23 18:38:16.000 235 12609.17 92.20 54576.70 88888.00 2015-08-23 18:38:16.125 235 12609.10 92.20 54576.68 88888.00 2015-08-23 18:38:16.250 235 12609.10 92.20 54576.68 88888.00 2015-08-23 18:38:16.375 235 12609.15 92.20 54576.68 88888.00 2015-08-23 18:38:16.500 235 12609.15 92.20 54576.72 88888.00 2015-08-23 18:38:16.625 235 12609.12 92.22 54576.72 88888.00 2015-08-23 18:38:16.750 235 12609.08 92.20 54576.72 88888.00 2015-08-23 18:38:16.875 235 12609.12 92.25 54576.70 88888.00 2015-08-23 18:38:17.000 235 12609.10 92.22 54576.68 88888.00 2015-08-23 18:38:17.125 235 12609.08 92.22 54576.68 88888.00 2015-08-23 18:38:17.250 235 12609.02 92.22 54576.68 88888.00 2015-08-23 18:38:17.375 235 12609.10 92.25 54576.65 88888.00 2015-08-23 18:38:17.500 235 12609.12 92.22 54576.62 88888.00 2015-08-23 18:38:17.625 235 12609.15 92.22 54576.65 88888.00 2015-08-23 18:38:17.750 235 12609.12 92.22 54576.65 88888.00 2015-08-23 18:38:17.875 235 12609.12 92.25 54576.68 88888.00 2015-08-23 18:38:18.000 235 12609.15 92.25 54576.62 88888.00 2015-08-23 18:38:18.125 235 12609.20 92.28 54576.65 88888.00 2015-08-23 18:38:18.250 235 12609.17 92.25 54576.70 88888.00 2015-08-23 18:38:18.375 235 12609.20 92.25 54576.70 88888.00 2015-08-23 18:38:18.500 235 12609.23 92.25 54576.72 88888.00 2015-08-23 18:38:18.625 235 12609.20 92.22 54576.70 88888.00 2015-08-23 18:38:18.750 235 12609.15 92.20 54576.70 88888.00 2015-08-23 18:38:18.875 235 12609.23 92.17 54576.70 88888.00 2015-08-23 18:38:19.000 235 12609.30 92.22 54576.70 88888.00 2015-08-23 18:38:19.125 235 12609.30 92.22 54576.70 88888.00 2015-08-23 18:38:19.250 235 12609.25 92.22 54576.70 88888.00 2015-08-23 18:38:19.375 235 12609.27 92.22 54576.72 88888.00 2015-08-23 18:38:19.500 235 12609.30 92.25 54576.72 88888.00 2015-08-23 18:38:19.625 235 12609.30 92.20 54576.68 88888.00 2015-08-23 18:38:19.750 235 12609.30 92.20 54576.70 88888.00 2015-08-23 18:38:19.875 235 12609.30 92.20 54576.72 88888.00 2015-08-23 18:38:20.000 235 12609.35 92.22 54576.72 88888.00 2015-08-23 18:38:20.125 235 12609.42 92.22 54576.75 88888.00 2015-08-23 18:38:20.250 235 12609.33 92.17 54576.75 88888.00 2015-08-23 18:38:20.375 235 12609.38 92.17 54576.75 88888.00 2015-08-23 18:38:20.500 235 12609.40 92.22 54576.75 88888.00 2015-08-23 18:38:20.625 235 12609.38 92.20 54576.70 88888.00 2015-08-23 18:38:20.750 235 12609.33 92.22 54576.72 88888.00 2015-08-23 18:38:20.875 235 12609.33 92.20 54576.70 88888.00 2015-08-23 18:38:21.000 235 12609.35 92.22 54576.72 88888.00 2015-08-23 18:38:21.125 235 12609.38 92.22 54576.78 88888.00 2015-08-23 18:38:21.250 235 12609.27 92.22 54576.75 88888.00 2015-08-23 18:38:21.375 235 12609.23 92.22 54576.75 88888.00 2015-08-23 18:38:21.500 235 12609.23 92.20 54576.72 88888.00 2015-08-23 18:38:21.625 235 12609.30 92.20 54576.72 88888.00 2015-08-23 18:38:21.750 235 12609.38 92.20 54576.75 88888.00 2015-08-23 18:38:21.875 235 12609.30 92.17 54576.72 88888.00 2015-08-23 18:38:22.000 235 12609.33 92.17 54576.72 88888.00 2015-08-23 18:38:22.125 235 12609.30 92.15 54576.75 88888.00 2015-08-23 18:38:22.250 235 12609.30 92.20 54576.75 88888.00 2015-08-23 18:38:22.375 235 12609.42 92.20 54576.70 88888.00 2015-08-23 18:38:22.500 235 12609.45 92.22 54576.68 88888.00 2015-08-23 18:38:22.625 235 12609.42 92.20 54576.68 88888.00 2015-08-23 18:38:22.750 235 12609.38 92.17 54576.72 88888.00 2015-08-23 18:38:22.875 235 12609.38 92.17 54576.72 88888.00 2015-08-23 18:38:23.000 235 12609.38 92.15 54576.70 88888.00 2015-08-23 18:38:23.125 235 12609.42 92.17 54576.72 88888.00 2015-08-23 18:38:23.250 235 12609.35 92.17 54576.72 88888.00 2015-08-23 18:38:23.375 235 12609.38 92.20 54576.72 88888.00 2015-08-23 18:38:23.500 235 12609.35 92.17 54576.72 88888.00 2015-08-23 18:38:23.625 235 12609.35 92.17 54576.70 88888.00 2015-08-23 18:38:23.750 235 12609.38 92.17 54576.72 88888.00 2015-08-23 18:38:23.875 235 12609.33 92.20 54576.72 88888.00 2015-08-23 18:38:24.000 235 12609.38 92.20 54576.70 88888.00 2015-08-23 18:38:24.125 235 12609.35 92.17 54576.70 88888.00 2015-08-23 18:38:24.250 235 12609.33 92.15 54576.72 88888.00 2015-08-23 18:38:24.375 235 12609.38 92.17 54576.72 88888.00 2015-08-23 18:38:24.500 235 12609.42 92.17 54576.75 88888.00 2015-08-23 18:38:24.625 235 12609.42 92.17 54576.72 88888.00 2015-08-23 18:38:24.750 235 12609.40 92.17 54576.72 88888.00 2015-08-23 18:38:24.875 235 12609.38 92.17 54576.72 88888.00 2015-08-23 18:38:25.000 235 12609.35 92.15 54576.70 88888.00 2015-08-23 18:38:25.125 235 12609.35 92.17 54576.72 88888.00 2015-08-23 18:38:25.250 235 12609.35 92.15 54576.72 88888.00 2015-08-23 18:38:25.375 235 12609.40 92.17 54576.72 88888.00 2015-08-23 18:38:25.500 235 12609.42 92.17 54576.70 88888.00 2015-08-23 18:38:25.625 235 12609.45 92.17 54576.72 88888.00 2015-08-23 18:38:25.750 235 12609.40 92.17 54576.72 88888.00 2015-08-23 18:38:25.875 235 12609.40 92.20 54576.75 88888.00 2015-08-23 18:38:26.000 235 12609.45 92.15 54576.75 88888.00 2015-08-23 18:38:26.125 235 12609.42 92.17 54576.78 88888.00 2015-08-23 18:38:26.250 235 12609.35 92.17 54576.75 88888.00 2015-08-23 18:38:26.375 235 12609.38 92.17 54576.75 88888.00 2015-08-23 18:38:26.500 235 12609.40 92.17 54576.75 88888.00 2015-08-23 18:38:26.625 235 12609.40 92.20 54576.75 88888.00 2015-08-23 18:38:26.750 235 12609.42 92.15 54576.75 88888.00 2015-08-23 18:38:26.875 235 12609.40 92.15 54576.72 88888.00 2015-08-23 18:38:27.000 235 12609.38 92.12 54576.72 88888.00 2015-08-23 18:38:27.125 235 12609.42 92.12 54576.72 88888.00 2015-08-23 18:38:27.250 235 12609.35 92.12 54576.75 88888.00 2015-08-23 18:38:27.375 235 12609.38 92.15 54576.72 88888.00 2015-08-23 18:38:27.500 235 12609.35 92.12 54576.75 88888.00 2015-08-23 18:38:27.625 235 12609.40 92.15 54576.75 88888.00 2015-08-23 18:38:27.750 235 12609.42 92.15 54576.78 88888.00 2015-08-23 18:38:27.875 235 12609.45 92.12 54576.75 88888.00 2015-08-23 18:38:28.000 235 12609.42 92.12 54576.75 88888.00 2015-08-23 18:38:28.125 235 12609.45 92.12 54576.72 88888.00 2015-08-23 18:38:28.250 235 12609.42 92.10 54576.72 88888.00 2015-08-23 18:38:28.375 235 12609.42 92.10 54576.75 88888.00 2015-08-23 18:38:28.500 235 12609.40 92.15 54576.75 88888.00 2015-08-23 18:38:28.625 235 12609.45 92.15 54576.75 88888.00 2015-08-23 18:38:28.750 235 12609.38 92.10 54576.75 88888.00 2015-08-23 18:38:28.875 235 12609.38 92.10 54576.72 88888.00 2015-08-23 18:38:29.000 235 12609.42 92.08 54576.72 88888.00 2015-08-23 18:38:29.125 235 12609.40 92.08 54576.72 88888.00 2015-08-23 18:38:29.250 235 12609.35 92.08 54576.70 88888.00 2015-08-23 18:38:29.375 235 12609.38 92.05 54576.70 88888.00 2015-08-23 18:38:29.500 235 12609.38 92.08 54576.72 88888.00 2015-08-23 18:38:29.625 235 12609.40 92.08 54576.75 88888.00 2015-08-23 18:38:29.750 235 12609.38 92.10 54576.72 88888.00 2015-08-23 18:38:29.875 235 12609.40 92.10 54576.75 88888.00 2015-08-23 18:38:30.000 235 12609.48 92.08 54576.72 88888.00 2015-08-23 18:38:30.125 235 12609.48 92.08 54576.75 88888.00 2015-08-23 18:38:30.250 235 12609.50 92.08 54576.78 88888.00 2015-08-23 18:38:30.375 235 12609.50 92.08 54576.75 88888.00 2015-08-23 18:38:30.500 235 12609.50 92.05 54576.72 88888.00 2015-08-23 18:38:30.625 235 12609.50 92.03 54576.75 88888.00 2015-08-23 18:38:30.750 235 12609.50 92.05 54576.78 88888.00 2015-08-23 18:38:30.875 235 12609.50 92.03 54576.75 88888.00 2015-08-23 18:38:31.000 235 12609.48 92.03 54576.75 88888.00 2015-08-23 18:38:31.125 235 12609.48 92.05 54576.75 88888.00 2015-08-23 18:38:31.250 235 12609.42 92.03 54576.78 88888.00 2015-08-23 18:38:31.375 235 12609.48 92.08 54576.80 88888.00 2015-08-23 18:38:31.500 235 12609.48 92.08 54576.80 88888.00 2015-08-23 18:38:31.625 235 12609.50 92.08 54576.80 88888.00 2015-08-23 18:38:31.750 235 12609.50 92.08 54576.80 88888.00 2015-08-23 18:38:31.875 235 12609.50 92.05 54576.78 88888.00 2015-08-23 18:38:32.000 235 12609.50 92.03 54576.75 88888.00 2015-08-23 18:38:32.125 235 12609.48 92.00 54576.80 88888.00 2015-08-23 18:38:32.250 235 12609.50 92.03 54576.82 88888.00 2015-08-23 18:38:32.375 235 12609.58 92.03 54576.82 88888.00 2015-08-23 18:38:32.500 235 12609.58 92.00 54576.78 88888.00 2015-08-23 18:38:32.625 235 12609.52 92.03 54576.78 88888.00 2015-08-23 18:38:32.750 235 12609.52 92.03 54576.78 88888.00 2015-08-23 18:38:32.875 235 12609.55 92.03 54576.80 88888.00 2015-08-23 18:38:33.000 235 12609.60 92.00 54576.80 88888.00 2015-08-23 18:38:33.125 235 12609.55 91.97 54576.80 88888.00 2015-08-23 18:38:33.250 235 12609.45 91.97 54576.78 88888.00 2015-08-23 18:38:33.375 235 12609.48 92.00 54576.75 88888.00 2015-08-23 18:38:33.500 235 12609.50 92.00 54576.78 88888.00 2015-08-23 18:38:33.625 235 12609.55 92.00 54576.78 88888.00 2015-08-23 18:38:33.750 235 12609.52 91.95 54576.78 88888.00 2015-08-23 18:38:33.875 235 12609.55 91.95 54576.78 88888.00 2015-08-23 18:38:34.000 235 12609.60 91.92 54576.75 88888.00 2015-08-23 18:38:34.125 235 12609.60 91.92 54576.78 88888.00 2015-08-23 18:38:34.250 235 12609.55 91.92 54576.80 88888.00 2015-08-23 18:38:34.375 235 12609.58 91.92 54576.78 88888.00 2015-08-23 18:38:34.500 235 12609.55 91.92 54576.75 88888.00 2015-08-23 18:38:34.625 235 12609.62 91.92 54576.78 88888.00 2015-08-23 18:38:34.750 235 12609.62 91.92 54576.78 88888.00 2015-08-23 18:38:34.875 235 12609.60 91.95 54576.75 88888.00 2015-08-23 18:38:35.000 235 12609.67 91.95 54576.75 88888.00 2015-08-23 18:38:35.125 235 12609.70 91.95 54576.78 88888.00 2015-08-23 18:38:35.250 235 12609.65 91.92 54576.80 88888.00 2015-08-23 18:38:35.375 235 12609.65 91.90 54576.78 88888.00 2015-08-23 18:38:35.500 235 12609.62 91.92 54576.78 88888.00 2015-08-23 18:38:35.625 235 12609.65 91.92 54576.78 88888.00 2015-08-23 18:38:35.750 235 12609.65 91.92 54576.80 88888.00 2015-08-23 18:38:35.875 235 12609.67 91.92 54576.78 88888.00 2015-08-23 18:38:36.000 235 12609.67 91.92 54576.80 88888.00 2015-08-23 18:38:36.125 235 12609.62 91.90 54576.82 88888.00 2015-08-23 18:38:36.250 235 12609.55 91.88 54576.82 88888.00 2015-08-23 18:38:36.375 235 12609.60 91.90 54576.82 88888.00 2015-08-23 18:38:36.500 235 12609.65 91.90 54576.82 88888.00 2015-08-23 18:38:36.625 235 12609.73 91.88 54576.80 88888.00 2015-08-23 18:38:36.750 235 12609.77 91.85 54576.82 88888.00 2015-08-23 18:38:36.875 235 12609.75 91.85 54576.82 88888.00 2015-08-23 18:38:37.000 235 12609.73 91.83 54576.82 88888.00 2015-08-23 18:38:37.125 235 12609.80 91.85 54576.80 88888.00 2015-08-23 18:38:37.250 235 12609.77 91.85 54576.85 88888.00 2015-08-23 18:38:37.375 235 12609.77 91.88 54576.82 88888.00 2015-08-23 18:38:37.500 235 12609.73 91.85 54576.80 88888.00 2015-08-23 18:38:37.625 235 12609.75 91.85 54576.80 88888.00 2015-08-23 18:38:37.750 235 12609.75 91.83 54576.80 88888.00 2015-08-23 18:38:37.875 235 12609.75 91.80 54576.80 88888.00 2015-08-23 18:38:38.000 235 12609.73 91.83 54576.82 88888.00 2015-08-23 18:38:38.125 235 12609.73 91.83 54576.82 88888.00 2015-08-23 18:38:38.250 235 12609.73 91.83 54576.82 88888.00 2015-08-23 18:38:38.375 235 12609.73 91.80 54576.82 88888.00 2015-08-23 18:38:38.500 235 12609.70 91.83 54576.82 88888.00 2015-08-23 18:38:38.625 235 12609.75 91.83 54576.85 88888.00 2015-08-23 18:38:38.750 235 12609.75 91.80 54576.85 88888.00 2015-08-23 18:38:38.875 235 12609.80 91.78 54576.85 88888.00 2015-08-23 18:38:39.000 235 12609.83 91.75 54576.80 88888.00 2015-08-23 18:38:39.125 235 12609.75 91.75 54576.80 88888.00 2015-08-23 18:38:39.250 235 12609.73 91.75 54576.85 88888.00 2015-08-23 18:38:39.375 235 12609.80 91.72 54576.85 88888.00 2015-08-23 18:38:39.500 235 12609.77 91.75 54576.90 88888.00 2015-08-23 18:38:39.625 235 12609.77 91.72 54576.88 88888.00 2015-08-23 18:38:39.750 235 12609.85 91.72 54576.88 88888.00 2015-08-23 18:38:39.875 235 12609.88 91.75 54576.82 88888.00 2015-08-23 18:38:40.000 235 12609.90 91.70 54576.82 88888.00 2015-08-23 18:38:40.125 235 12609.85 91.70 54576.82 88888.00 2015-08-23 18:38:40.250 235 12609.83 91.67 54576.80 88888.00 2015-08-23 18:38:40.375 235 12609.90 91.65 54576.82 88888.00 2015-08-23 18:38:40.500 235 12609.92 91.65 54576.85 88888.00 2015-08-23 18:38:40.625 235 12609.92 91.65 54576.82 88888.00 2015-08-23 18:38:40.750 235 12609.92 91.65 54576.80 88888.00 2015-08-23 18:38:40.875 235 12609.92 91.65 54576.82 88888.00 2015-08-23 18:38:41.000 235 12609.88 91.62 54576.85 88888.00 2015-08-23 18:38:41.125 235 12609.90 91.62 54576.85 88888.00 2015-08-23 18:38:41.250 235 12609.90 91.62 54576.88 88888.00 2015-08-23 18:38:41.375 235 12609.95 91.65 54576.88 88888.00 2015-08-23 18:38:41.500 235 12609.88 91.65 54576.88 88888.00 2015-08-23 18:38:41.625 235 12609.90 91.62 54576.88 88888.00 2015-08-23 18:38:41.750 235 12609.98 91.60 54576.88 88888.00 2015-08-23 18:38:41.875 235 12609.98 91.60 54576.85 88888.00 2015-08-23 18:38:42.000 235 12610.00 91.62 54576.85 88888.00 2015-08-23 18:38:42.125 235 12610.02 91.62 54576.88 88888.00 2015-08-23 18:38:42.250 235 12609.98 91.60 54576.90 88888.00 2015-08-23 18:38:42.375 235 12610.00 91.60 54576.88 88888.00 2015-08-23 18:38:42.500 235 12609.98 91.58 54576.88 88888.00 2015-08-23 18:38:42.625 235 12609.98 91.58 54576.90 88888.00 2015-08-23 18:38:42.750 235 12609.98 91.58 54576.90 88888.00 2015-08-23 18:38:42.875 235 12610.00 91.55 54576.88 88888.00 2015-08-23 18:38:43.000 235 12610.08 91.55 54576.90 88888.00 2015-08-23 18:38:43.125 235 12610.08 91.50 54576.85 88888.00 2015-08-23 18:38:43.250 235 12610.08 91.50 54576.90 88888.00 2015-08-23 18:38:43.375 235 12610.12 91.55 54576.90 88888.00 2015-08-23 18:38:43.500 235 12610.15 91.55 54576.93 88888.00 2015-08-23 18:38:43.625 235 12610.17 91.50 54576.90 88888.00 2015-08-23 18:38:43.750 235 12610.10 91.47 54576.88 88888.00 2015-08-23 18:38:43.875 235 12610.05 91.47 54576.88 88888.00 2015-08-23 18:38:44.000 235 12610.12 91.47 54576.90 88888.00 2015-08-23 18:38:44.125 235 12610.12 91.50 54576.90 88888.00 2015-08-23 18:38:44.250 235 12610.10 91.45 54576.90 88888.00 2015-08-23 18:38:44.375 235 12610.10 91.42 54576.90 88888.00 2015-08-23 18:38:44.500 235 12610.08 91.42 54576.93 88888.00 2015-08-23 18:38:44.625 235 12610.10 91.45 54576.93 88888.00 2015-08-23 18:38:44.750 235 12610.08 91.45 54576.93 88888.00 2015-08-23 18:38:44.875 235 12610.08 91.45 54576.93 88888.00 2015-08-23 18:38:45.000 235 12610.00 91.42 54576.90 88888.00 2015-08-23 18:38:45.125 235 12610.02 91.42 54576.93 88888.00 2015-08-23 18:38:45.250 235 12610.10 91.40 54576.90 88888.00 2015-08-23 18:38:45.375 235 12610.12 91.40 54576.90 88888.00 2015-08-23 18:38:45.500 235 12610.10 91.38 54576.90 88888.00 2015-08-23 18:38:45.625 235 12610.15 91.38 54576.88 88888.00 2015-08-23 18:38:45.750 235 12610.20 91.38 54576.90 88888.00 2015-08-23 18:38:45.875 235 12610.20 91.35 54576.90 88888.00 2015-08-23 18:38:46.000 235 12610.17 91.35 54576.90 88888.00 2015-08-23 18:38:46.125 235 12610.12 91.33 54576.93 88888.00 2015-08-23 18:38:46.250 235 12610.12 91.30 54576.95 88888.00 2015-08-23 18:38:46.375 235 12610.17 91.30 54576.93 88888.00 2015-08-23 18:38:46.500 235 12610.23 91.30 54576.88 88888.00 2015-08-23 18:38:46.625 235 12610.23 91.30 54576.90 88888.00 2015-08-23 18:38:46.750 235 12610.23 91.30 54576.90 88888.00 2015-08-23 18:38:46.875 235 12610.17 91.28 54576.90 88888.00 2015-08-23 18:38:47.000 235 12610.20 91.28 54576.90 88888.00 2015-08-23 18:38:47.125 235 12610.23 91.25 54576.90 88888.00 2015-08-23 18:38:47.250 235 12610.20 91.22 54576.90 88888.00 2015-08-23 18:38:47.375 235 12610.20 91.25 54576.90 88888.00 2015-08-23 18:38:47.500 235 12610.25 91.28 54576.88 88888.00 2015-08-23 18:38:47.625 235 12610.25 91.25 54576.88 88888.00 2015-08-23 18:38:47.750 235 12610.23 91.20 54576.88 88888.00 2015-08-23 18:38:47.875 235 12610.23 91.20 54576.88 88888.00 2015-08-23 18:38:48.000 235 12610.25 91.22 54576.88 88888.00 2015-08-23 18:38:48.125 235 12610.27 91.25 54576.90 88888.00 2015-08-23 18:38:48.250 235 12610.27 91.20 54576.88 88888.00 2015-08-23 18:38:48.375 235 12610.27 91.20 54576.88 88888.00 2015-08-23 18:38:48.500 235 12610.25 91.22 54576.93 88888.00 2015-08-23 18:38:48.625 235 12610.30 91.22 54576.95 88888.00 2015-08-23 18:38:48.750 235 12610.33 91.22 54576.95 88888.00 2015-08-23 18:38:48.875 235 12610.35 91.22 54576.93 88888.00 2015-08-23 18:38:49.000 235 12610.35 91.20 54576.90 88888.00 2015-08-23 18:38:49.125 235 12610.33 91.20 54576.93 88888.00 2015-08-23 18:38:49.250 235 12610.30 91.17 54576.93 88888.00 2015-08-23 18:38:49.375 235 12610.35 91.17 54576.93 88888.00 2015-08-23 18:38:49.500 235 12610.33 91.17 54576.95 88888.00 2015-08-23 18:38:49.625 235 12610.35 91.15 54576.95 88888.00 2015-08-23 18:38:49.750 235 12610.35 91.12 54576.95 88888.00 2015-08-23 18:38:49.875 235 12610.35 91.08 54576.93 88888.00 2015-08-23 18:38:50.000 235 12610.40 91.10 54576.93 88888.00 2015-08-23 18:38:50.125 235 12610.40 91.12 54576.95 88888.00 2015-08-23 18:38:50.250 235 12610.38 91.12 54576.95 88888.00 2015-08-23 18:38:50.375 235 12610.40 91.10 54576.95 88888.00 2015-08-23 18:38:50.500 235 12610.38 91.08 54576.95 88888.00 2015-08-23 18:38:50.625 235 12610.38 91.05 54576.97 88888.00 2015-08-23 18:38:50.750 235 12610.42 91.08 54576.95 88888.00 2015-08-23 18:38:50.875 235 12610.45 91.08 54576.95 88888.00 2015-08-23 18:38:51.000 235 12610.40 91.08 54576.93 88888.00 2015-08-23 18:38:51.125 235 12610.38 91.08 54576.97 88888.00 2015-08-23 18:38:51.250 235 12610.35 91.05 54576.97 88888.00 2015-08-23 18:38:51.375 235 12610.35 91.05 54576.95 88888.00 2015-08-23 18:38:51.500 235 12610.45 91.05 54576.97 88888.00 2015-08-23 18:38:51.625 235 12610.52 91.05 54577.00 88888.00 2015-08-23 18:38:51.750 235 12610.50 91.03 54577.00 88888.00 2015-08-23 18:38:51.875 235 12610.48 91.03 54576.97 88888.00 2015-08-23 18:38:52.000 235 12610.45 91.00 54576.95 88888.00 2015-08-23 18:38:52.125 235 12610.42 91.00 54576.95 88888.00 2015-08-23 18:38:52.250 235 12610.40 90.97 54576.95 88888.00 2015-08-23 18:38:52.375 235 12610.45 90.95 54576.95 88888.00 2015-08-23 18:38:52.500 235 12610.48 90.95 54576.93 88888.00 2015-08-23 18:38:52.625 235 12610.50 90.97 54576.95 88888.00 2015-08-23 18:38:52.750 235 12610.50 91.00 54576.93 88888.00 2015-08-23 18:38:52.875 235 12610.55 91.00 54576.93 88888.00 2015-08-23 18:38:53.000 235 12610.58 90.97 54576.93 88888.00 2015-08-23 18:38:53.125 235 12610.55 90.97 54576.95 88888.00 2015-08-23 18:38:53.250 235 12610.55 90.95 54576.95 88888.00 2015-08-23 18:38:53.375 235 12610.62 90.92 54576.97 88888.00 2015-08-23 18:38:53.500 235 12610.62 90.90 54576.97 88888.00 2015-08-23 18:38:53.625 235 12610.62 90.92 54576.97 88888.00 2015-08-23 18:38:53.750 235 12610.62 90.90 54576.95 88888.00 2015-08-23 18:38:53.875 235 12610.60 90.88 54576.95 88888.00 2015-08-23 18:38:54.000 235 12610.60 90.85 54576.95 88888.00 2015-08-23 18:38:54.125 235 12610.58 90.88 54576.97 88888.00 2015-08-23 18:38:54.250 235 12610.58 90.83 54576.97 88888.00 2015-08-23 18:38:54.375 235 12610.62 90.83 54576.97 88888.00 2015-08-23 18:38:54.500 235 12610.67 90.85 54576.95 88888.00 2015-08-23 18:38:54.625 235 12610.70 90.83 54576.97 88888.00 2015-08-23 18:38:54.750 235 12610.67 90.83 54576.97 88888.00 2015-08-23 18:38:54.875 235 12610.67 90.85 54576.97 88888.00 2015-08-23 18:38:55.000 235 12610.65 90.83 54576.95 88888.00 2015-08-23 18:38:55.125 235 12610.65 90.80 54576.97 88888.00 2015-08-23 18:38:55.250 235 12610.62 90.80 54576.97 88888.00 2015-08-23 18:38:55.375 235 12610.73 90.83 54576.97 88888.00 2015-08-23 18:38:55.500 235 12610.75 90.78 54577.03 88888.00 2015-08-23 18:38:55.625 235 12610.73 90.80 54577.05 88888.00 2015-08-23 18:38:55.750 235 12610.73 90.83 54577.03 88888.00 2015-08-23 18:38:55.875 235 12610.73 90.80 54577.00 88888.00 2015-08-23 18:38:56.000 235 12610.70 90.75 54577.00 88888.00 2015-08-23 18:38:56.125 235 12610.67 90.72 54576.97 88888.00 2015-08-23 18:38:56.250 235 12610.75 90.75 54576.97 88888.00 2015-08-23 18:38:56.375 235 12610.77 90.78 54576.95 88888.00 2015-08-23 18:38:56.500 235 12610.75 90.75 54576.95 88888.00 2015-08-23 18:38:56.625 235 12610.70 90.75 54576.95 88888.00 2015-08-23 18:38:56.750 235 12610.77 90.72 54577.00 88888.00 2015-08-23 18:38:56.875 235 12610.77 90.72 54576.97 88888.00 2015-08-23 18:38:57.000 235 12610.83 90.72 54576.97 88888.00 2015-08-23 18:38:57.125 235 12610.77 90.72 54577.00 88888.00 2015-08-23 18:38:57.250 235 12610.77 90.75 54577.03 88888.00 2015-08-23 18:38:57.375 235 12610.80 90.72 54577.03 88888.00 2015-08-23 18:38:57.500 235 12610.80 90.67 54577.00 88888.00 2015-08-23 18:38:57.625 235 12610.80 90.67 54577.00 88888.00 2015-08-23 18:38:57.750 235 12610.77 90.67 54576.97 88888.00 2015-08-23 18:38:57.875 235 12610.83 90.67 54577.03 88888.00 2015-08-23 18:38:58.000 235 12610.85 90.67 54577.03 88888.00 2015-08-23 18:38:58.125 235 12610.85 90.62 54577.03 88888.00 2015-08-23 18:38:58.250 235 12610.80 90.58 54577.03 88888.00 2015-08-23 18:38:58.375 235 12610.88 90.62 54577.00 88888.00 2015-08-23 18:38:58.500 235 12610.90 90.65 54577.03 88888.00 2015-08-23 18:38:58.625 235 12610.85 90.62 54577.05 88888.00 2015-08-23 18:38:58.750 235 12610.80 90.62 54577.05 88888.00 2015-08-23 18:38:58.875 235 12610.90 90.62 54577.07 88888.00 2015-08-23 18:38:59.000 235 12610.88 90.60 54577.03 88888.00 2015-08-23 18:38:59.125 235 12610.83 90.60 54577.00 88888.00 2015-08-23 18:38:59.250 235 12610.83 90.58 54577.05 88888.00 2015-08-23 18:38:59.375 235 12610.95 90.58 54577.05 88888.00 2015-08-23 18:38:59.500 235 12610.98 90.55 54577.05 88888.00 2015-08-23 18:38:59.625 235 12610.92 90.53 54577.00 88888.00 2015-08-23 18:38:59.750 235 12610.92 90.50 54577.03 88888.00 2015-08-23 18:38:59.875 235 12610.92 90.50 54577.03 88888.00 2015-08-23 18:39:00.000 235 12610.95 90.50 54577.03 88888.00 2015-08-23 18:39:00.125 235 12610.95 90.50 54577.07 88888.00 2015-08-23 18:39:00.250 235 12610.98 90.47 54577.12 88888.00 2015-08-23 18:39:00.375 235 12611.05 90.45 54577.10 88888.00 2015-08-23 18:39:00.500 235 12611.05 90.45 54577.07 88888.00 2015-08-23 18:39:00.625 235 12611.02 90.47 54577.07 88888.00 2015-08-23 18:39:00.750 235 12611.02 90.42 54577.05 88888.00 2015-08-23 18:39:00.875 235 12611.00 90.42 54577.05 88888.00 2015-08-23 18:39:01.000 235 12611.02 90.40 54577.07 88888.00 2015-08-23 18:39:01.125 235 12611.02 90.40 54577.07 88888.00 2015-08-23 18:39:01.250 235 12610.95 90.40 54577.12 88888.00 2015-08-23 18:39:01.375 235 12610.98 90.42 54577.12 88888.00 2015-08-23 18:39:01.500 235 12610.92 90.40 54577.10 88888.00 2015-08-23 18:39:01.625 235 12610.95 90.40 54577.12 88888.00 2015-08-23 18:39:01.750 235 12611.02 90.40 54577.12 88888.00 2015-08-23 18:39:01.875 235 12611.02 90.38 54577.12 88888.00 2015-08-23 18:39:02.000 235 12611.00 90.33 54577.12 88888.00 2015-08-23 18:39:02.125 235 12611.05 90.35 54577.15 88888.00 2015-08-23 18:39:02.250 235 12611.02 90.33 54577.15 88888.00 2015-08-23 18:39:02.375 235 12611.05 90.33 54577.15 88888.00 2015-08-23 18:39:02.500 235 12611.05 90.33 54577.12 88888.00 2015-08-23 18:39:02.625 235 12611.10 90.33 54577.15 88888.00 2015-08-23 18:39:02.750 235 12611.02 90.30 54577.15 88888.00 2015-08-23 18:39:02.875 235 12611.00 90.30 54577.18 88888.00 2015-08-23 18:39:03.000 235 12611.02 90.28 54577.15 88888.00 2015-08-23 18:39:03.125 235 12611.08 90.28 54577.18 88888.00 2015-08-23 18:39:03.250 235 12611.08 90.25 54577.18 88888.00 2015-08-23 18:39:03.375 235 12611.10 90.25 54577.18 88888.00 2015-08-23 18:39:03.500 235 12611.05 90.25 54577.15 88888.00 2015-08-23 18:39:03.625 235 12611.05 90.25 54577.12 88888.00 2015-08-23 18:39:03.750 235 12611.05 90.25 54577.12 88888.00 2015-08-23 18:39:03.875 235 12611.00 90.22 54577.18 88888.00 2015-08-23 18:39:04.000 235 12611.02 90.22 54577.15 88888.00 2015-08-23 18:39:04.125 235 12611.05 90.17 54577.15 88888.00 2015-08-23 18:39:04.250 235 12611.02 90.15 54577.15 88888.00 2015-08-23 18:39:04.375 235 12611.08 90.17 54577.12 88888.00 2015-08-23 18:39:04.500 235 12611.12 90.17 54577.12 88888.00 2015-08-23 18:39:04.625 235 12611.15 90.17 54577.12 88888.00 2015-08-23 18:39:04.750 235 12611.12 90.17 54577.12 88888.00 2015-08-23 18:39:04.875 235 12611.12 90.12 54577.12 88888.00 2015-08-23 18:39:05.000 235 12611.15 90.12 54577.15 88888.00 2015-08-23 18:39:05.125 235 12611.17 90.10 54577.12 88888.00 2015-08-23 18:39:05.250 235 12611.08 90.10 54577.12 88888.00 2015-08-23 18:39:05.375 235 12611.05 90.08 54577.12 88888.00 2015-08-23 18:39:05.500 235 12611.05 90.10 54577.15 88888.00 2015-08-23 18:39:05.625 235 12611.05 90.12 54577.18 88888.00 2015-08-23 18:39:05.750 235 12611.02 90.10 54577.20 88888.00 2015-08-23 18:39:05.875 235 12611.00 90.05 54577.18 88888.00 2015-08-23 18:39:06.000 235 12611.02 90.05 54577.18 88888.00 2015-08-23 18:39:06.125 235 12611.05 90.08 54577.20 88888.00 2015-08-23 18:39:06.250 235 12611.02 90.10 54577.18 88888.00 2015-08-23 18:39:06.375 235 12611.08 90.10 54577.22 88888.00 2015-08-23 18:39:06.500 235 12611.05 90.05 54577.20 88888.00 2015-08-23 18:39:06.625 235 12611.08 90.03 54577.20 88888.00 2015-08-23 18:39:06.750 235 12611.10 90.03 54577.20 88888.00 2015-08-23 18:39:06.875 235 12611.10 90.00 54577.18 88888.00 2015-08-23 18:39:07.000 235 12611.05 89.95 54577.15 88888.00 2015-08-23 18:39:07.125 235 12611.05 89.97 54577.20 88888.00 2015-08-23 18:39:07.250 235 12611.08 89.97 54577.20 88888.00 2015-08-23 18:39:07.375 235 12611.15 89.97 54577.20 88888.00 2015-08-23 18:39:07.500 235 12611.15 89.95 54577.20 88888.00 2015-08-23 18:39:07.625 235 12611.15 89.92 54577.18 88888.00 2015-08-23 18:39:07.750 235 12611.20 89.95 54577.20 88888.00 2015-08-23 18:39:07.875 235 12611.20 89.97 54577.20 88888.00 2015-08-23 18:39:08.000 235 12611.25 89.92 54577.20 88888.00 2015-08-23 18:39:08.125 235 12611.20 89.95 54577.22 88888.00 2015-08-23 18:39:08.250 235 12611.12 89.90 54577.22 88888.00 2015-08-23 18:39:08.375 235 12611.15 89.90 54577.20 88888.00 2015-08-23 18:39:08.500 235 12611.15 89.88 54577.22 88888.00 2015-08-23 18:39:08.625 235 12611.17 89.90 54577.25 88888.00 2015-08-23 18:39:08.750 235 12611.17 89.92 54577.25 88888.00 2015-08-23 18:39:08.875 235 12611.15 89.88 54577.22 88888.00 2015-08-23 18:39:09.000 235 12611.17 89.88 54577.22 88888.00 2015-08-23 18:39:09.125 235 12611.17 89.88 54577.22 88888.00 2015-08-23 18:39:09.250 235 12611.12 89.85 54577.25 88888.00 2015-08-23 18:39:09.375 235 12611.15 89.83 54577.25 88888.00 2015-08-23 18:39:09.500 235 12611.15 89.83 54577.25 88888.00 2015-08-23 18:39:09.625 235 12611.15 89.80 54577.25 88888.00 2015-08-23 18:39:09.750 235 12611.12 89.83 54577.25 88888.00 2015-08-23 18:39:09.875 235 12611.10 89.83 54577.25 88888.00 2015-08-23 18:39:10.000 235 12611.15 89.80 54577.25 88888.00 2015-08-23 18:39:10.125 235 12611.17 89.80 54577.28 88888.00 2015-08-23 18:39:10.250 235 12611.17 89.78 54577.25 88888.00 2015-08-23 18:39:10.375 235 12611.25 89.78 54577.25 88888.00 2015-08-23 18:39:10.500 235 12611.25 89.78 54577.25 88888.00 2015-08-23 18:39:10.625 235 12611.17 89.75 54577.28 88888.00 2015-08-23 18:39:10.750 235 12611.23 89.72 54577.25 88888.00 2015-08-23 18:39:10.875 235 12611.23 89.72 54577.28 88888.00 2015-08-23 18:39:11.000 235 12611.25 89.70 54577.25 88888.00 2015-08-23 18:39:11.125 235 12611.30 89.75 54577.28 88888.00 2015-08-23 18:39:11.250 235 12611.27 89.70 54577.28 88888.00 2015-08-23 18:39:11.375 235 12611.33 89.72 54577.25 88888.00 2015-08-23 18:39:11.500 235 12611.27 89.70 54577.25 88888.00 2015-08-23 18:39:11.625 235 12611.25 89.70 54577.25 88888.00 2015-08-23 18:39:11.750 235 12611.25 89.72 54577.22 88888.00 2015-08-23 18:39:11.875 235 12611.30 89.72 54577.22 88888.00 2015-08-23 18:39:12.000 235 12611.33 89.70 54577.25 88888.00 2015-08-23 18:39:12.125 235 12611.35 89.67 54577.28 88888.00 2015-08-23 18:39:12.250 235 12611.33 89.67 54577.32 88888.00 2015-08-23 18:39:12.375 235 12611.27 89.67 54577.30 88888.00 2015-08-23 18:39:12.500 235 12611.25 89.67 54577.32 88888.00 2015-08-23 18:39:12.625 235 12611.30 89.67 54577.35 88888.00 2015-08-23 18:39:12.750 235 12611.30 89.70 54577.35 88888.00 2015-08-23 18:39:12.875 235 12611.27 89.67 54577.32 88888.00 2015-08-23 18:39:13.000 235 12611.25 89.67 54577.28 88888.00 2015-08-23 18:39:13.125 235 12611.30 89.65 54577.30 88888.00 2015-08-23 18:39:13.250 235 12611.33 89.62 54577.30 88888.00 2015-08-23 18:39:13.375 235 12611.35 89.62 54577.32 88888.00 2015-08-23 18:39:13.500 235 12611.40 89.62 54577.32 88888.00 2015-08-23 18:39:13.625 235 12611.42 89.62 54577.32 88888.00 2015-08-23 18:39:13.750 235 12611.38 89.60 54577.32 88888.00 2015-08-23 18:39:13.875 235 12611.35 89.62 54577.32 88888.00 2015-08-23 18:39:14.000 235 12611.35 89.62 54577.32 88888.00 2015-08-23 18:39:14.125 235 12611.45 89.62 54577.35 88888.00 2015-08-23 18:39:14.250 235 12611.48 89.60 54577.30 88888.00 2015-08-23 18:39:14.375 235 12611.50 89.60 54577.30 88888.00 2015-08-23 18:39:14.500 235 12611.50 89.60 54577.30 88888.00 2015-08-23 18:39:14.625 235 12611.50 89.55 54577.32 88888.00 2015-08-23 18:39:14.750 235 12611.50 89.58 54577.32 88888.00 2015-08-23 18:39:14.875 235 12611.50 89.58 54577.32 88888.00 2015-08-23 18:39:15.000 235 12611.48 89.58 54577.32 88888.00 2015-08-23 18:39:15.125 235 12611.45 89.58 54577.32 88888.00 2015-08-23 18:39:15.250 235 12611.42 89.55 54577.32 88888.00 2015-08-23 18:39:15.375 235 12611.52 89.55 54577.30 88888.00 2015-08-23 18:39:15.500 235 12611.52 89.55 54577.30 88888.00 2015-08-23 18:39:15.625 235 12611.48 89.55 54577.30 88888.00 2015-08-23 18:39:15.750 235 12611.45 89.53 54577.30 88888.00 2015-08-23 18:39:15.875 235 12611.42 89.47 54577.30 88888.00 2015-08-23 18:39:16.000 235 12611.48 89.45 54577.28 88888.00 2015-08-23 18:39:16.125 235 12611.52 89.47 54577.25 88888.00 2015-08-23 18:39:16.250 235 12611.52 89.45 54577.28 88888.00 2015-08-23 18:39:16.375 235 12611.52 89.45 54577.28 88888.00 2015-08-23 18:39:16.500 235 12611.48 89.47 54577.28 88888.00 2015-08-23 18:39:16.625 235 12611.55 89.50 54577.30 88888.00 2015-08-23 18:39:16.750 235 12611.60 89.47 54577.30 88888.00 2015-08-23 18:39:16.875 235 12611.60 89.45 54577.30 88888.00 2015-08-23 18:39:17.000 235 12611.58 89.42 54577.30 88888.00 2015-08-23 18:39:17.125 235 12611.58 89.42 54577.30 88888.00 2015-08-23 18:39:17.250 235 12611.58 89.45 54577.25 88888.00 2015-08-23 18:39:17.375 235 12611.55 89.45 54577.28 88888.00 2015-08-23 18:39:17.500 235 12611.50 89.40 54577.28 88888.00 2015-08-23 18:39:17.625 235 12611.50 89.38 54577.28 88888.00 2015-08-23 18:39:17.750 235 12611.58 89.38 54577.30 88888.00 2015-08-23 18:39:17.875 235 12611.58 89.38 54577.32 88888.00 2015-08-23 18:39:18.000 235 12611.65 89.38 54577.32 88888.00 2015-08-23 18:39:18.125 235 12611.70 89.38 54577.32 88888.00 2015-08-23 18:39:18.250 235 12611.62 89.38 54577.38 88888.00 2015-08-23 18:39:18.375 235 12611.65 89.38 54577.35 88888.00 2015-08-23 18:39:18.500 235 12611.65 89.35 54577.35 88888.00 2015-08-23 18:39:18.625 235 12611.62 89.35 54577.35 88888.00 2015-08-23 18:39:18.750 235 12611.60 89.38 54577.38 88888.00 2015-08-23 18:39:18.875 235 12611.62 89.35 54577.35 88888.00 2015-08-23 18:39:19.000 235 12611.67 89.33 54577.35 88888.00 2015-08-23 18:39:19.125 235 12611.62 89.30 54577.35 88888.00 2015-08-23 18:39:19.250 235 12611.58 89.30 54577.38 88888.00 2015-08-23 18:39:19.375 235 12611.52 89.30 54577.35 88888.00 2015-08-23 18:39:19.500 235 12611.48 89.28 54577.38 88888.00 2015-08-23 18:39:19.625 235 12611.40 89.25 54577.35 88888.00 2015-08-23 18:39:19.750 235 12611.42 89.28 54577.38 88888.00 2015-08-23 18:39:19.875 235 12611.50 89.25 54577.38 88888.00 2015-08-23 18:39:20.000 235 12611.55 89.28 54577.40 88888.00 2015-08-23 18:39:20.125 235 12611.55 89.25 54577.40 88888.00 2015-08-23 18:39:20.250 235 12611.40 89.22 54577.40 88888.00 2015-08-23 18:39:20.375 235 12611.42 89.25 54577.38 88888.00 2015-08-23 18:39:20.500 235 12611.48 89.28 54577.40 88888.00 2015-08-23 18:39:20.625 235 12611.52 89.28 54577.43 88888.00 2015-08-23 18:39:20.750 235 12611.52 89.25 54577.40 88888.00 2015-08-23 18:39:20.875 235 12611.48 89.25 54577.40 88888.00 2015-08-23 18:39:21.000 235 12611.55 89.22 54577.38 88888.00 2015-08-23 18:39:21.125 235 12611.52 89.15 54577.40 88888.00 2015-08-23 18:39:21.250 235 12611.40 89.15 54577.40 88888.00 2015-08-23 18:39:21.375 235 12611.52 89.17 54577.40 88888.00 2015-08-23 18:39:21.500 235 12611.58 89.17 54577.40 88888.00 2015-08-23 18:39:21.625 235 12611.58 89.20 54577.43 88888.00 2015-08-23 18:39:21.750 235 12611.55 89.17 54577.40 88888.00 2015-08-23 18:39:21.875 235 12611.52 89.15 54577.40 88888.00 2015-08-23 18:39:22.000 235 12611.50 89.10 54577.38 88888.00 2015-08-23 18:39:22.125 235 12611.52 89.12 54577.38 88888.00 2015-08-23 18:39:22.250 235 12611.60 89.12 54577.38 88888.00 2015-08-23 18:39:22.375 235 12611.67 89.12 54577.38 88888.00 2015-08-23 18:39:22.500 235 12611.60 89.10 54577.38 88888.00 2015-08-23 18:39:22.625 235 12611.62 89.08 54577.40 88888.00 2015-08-23 18:39:22.750 235 12611.67 89.05 54577.43 88888.00 2015-08-23 18:39:22.875 235 12611.67 89.08 54577.40 88888.00 2015-08-23 18:39:23.000 235 12611.65 89.05 54577.38 88888.00 2015-08-23 18:39:23.125 235 12611.62 89.05 54577.40 88888.00 2015-08-23 18:39:23.250 235 12611.60 89.00 54577.40 88888.00 2015-08-23 18:39:23.375 235 12611.70 89.05 54577.38 88888.00 2015-08-23 18:39:23.500 235 12611.77 89.05 54577.38 88888.00 2015-08-23 18:39:23.625 235 12611.73 89.03 54577.38 88888.00 2015-08-23 18:39:23.750 235 12611.73 89.03 54577.40 88888.00 2015-08-23 18:39:23.875 235 12611.70 89.03 54577.40 88888.00 2015-08-23 18:39:24.000 235 12611.73 89.00 54577.40 88888.00 2015-08-23 18:39:24.125 235 12611.75 89.00 54577.40 88888.00 2015-08-23 18:39:24.250 235 12611.73 88.97 54577.45 88888.00 2015-08-23 18:39:24.375 235 12611.77 89.00 54577.50 88888.00 2015-08-23 18:39:24.500 235 12611.77 88.95 54577.47 88888.00 2015-08-23 18:39:24.625 235 12611.73 88.92 54577.45 88888.00 2015-08-23 18:39:24.750 235 12611.67 88.95 54577.47 88888.00 2015-08-23 18:39:24.875 235 12611.62 88.97 54577.45 88888.00 2015-08-23 18:39:25.000 235 12611.65 88.97 54577.40 88888.00 2015-08-23 18:39:25.125 235 12611.73 88.97 54577.40 88888.00 2015-08-23 18:39:25.250 235 12611.70 88.95 54577.43 88888.00 2015-08-23 18:39:25.375 235 12611.70 88.92 54577.43 88888.00 2015-08-23 18:39:25.500 235 12611.60 88.90 54577.43 88888.00 2015-08-23 18:39:25.625 235 12611.62 88.92 54577.45 88888.00 2015-08-23 18:39:25.750 235 12611.67 88.95 54577.47 88888.00 2015-08-23 18:39:25.875 235 12611.67 88.90 54577.50 88888.00 2015-08-23 18:39:26.000 235 12611.70 88.90 54577.47 88888.00 2015-08-23 18:39:26.125 235 12611.73 88.90 54577.47 88888.00 2015-08-23 18:39:26.250 235 12611.75 88.88 54577.45 88888.00 2015-08-23 18:39:26.375 235 12611.83 88.88 54577.45 88888.00 2015-08-23 18:39:26.500 235 12611.75 88.88 54577.45 88888.00 2015-08-23 18:39:26.625 235 12611.65 88.88 54577.47 88888.00 2015-08-23 18:39:26.750 235 12611.65 88.88 54577.47 88888.00 2015-08-23 18:39:26.875 235 12611.73 88.85 54577.50 88888.00 2015-08-23 18:39:27.000 235 12611.73 88.83 54577.45 88888.00 2015-08-23 18:39:27.125 235 12611.70 88.83 54577.47 88888.00 2015-08-23 18:39:27.250 235 12611.73 88.83 54577.50 88888.00 2015-08-23 18:39:27.375 235 12611.80 88.83 54577.50 88888.00 2015-08-23 18:39:27.500 235 12611.80 88.78 54577.50 88888.00 2015-08-23 18:39:27.625 235 12611.80 88.75 54577.50 88888.00 2015-08-23 18:39:27.750 235 12611.75 88.78 54577.50 88888.00 2015-08-23 18:39:27.875 235 12611.75 88.80 54577.53 88888.00 2015-08-23 18:39:28.000 235 12611.75 88.78 54577.50 88888.00 2015-08-23 18:39:28.125 235 12611.75 88.78 54577.50 88888.00 2015-08-23 18:39:28.250 235 12611.67 88.75 54577.50 88888.00 2015-08-23 18:39:28.375 235 12611.65 88.72 54577.47 88888.00 2015-08-23 18:39:28.500 235 12611.65 88.72 54577.47 88888.00 2015-08-23 18:39:28.625 235 12611.67 88.72 54577.47 88888.00 2015-08-23 18:39:28.750 235 12611.65 88.70 54577.47 88888.00 2015-08-23 18:39:28.875 235 12611.62 88.70 54577.50 88888.00 2015-08-23 18:39:29.000 235 12611.60 88.72 54577.47 88888.00 2015-08-23 18:39:29.125 235 12611.60 88.70 54577.50 88888.00 2015-08-23 18:39:29.250 235 12611.65 88.65 54577.50 88888.00 2015-08-23 18:39:29.375 235 12611.67 88.70 54577.47 88888.00 2015-08-23 18:39:29.500 235 12611.62 88.70 54577.50 88888.00 2015-08-23 18:39:29.625 235 12611.60 88.70 54577.47 88888.00 2015-08-23 18:39:29.750 235 12611.62 88.67 54577.47 88888.00 2015-08-23 18:39:29.875 235 12611.62 88.70 54577.53 88888.00 2015-08-23 18:39:30.000 235 12611.62 88.65 54577.53 88888.00 2015-08-23 18:39:30.125 235 12611.65 88.62 54577.53 88888.00 2015-08-23 18:39:30.250 235 12611.65 88.60 54577.53 88888.00 2015-08-23 18:39:30.375 235 12611.73 88.62 54577.53 88888.00 2015-08-23 18:39:30.500 235 12611.73 88.65 54577.55 88888.00 2015-08-23 18:39:30.625 235 12611.70 88.65 54577.55 88888.00 2015-08-23 18:39:30.750 235 12611.70 88.62 54577.53 88888.00 2015-08-23 18:39:30.875 235 12611.70 88.60 54577.50 88888.00 2015-08-23 18:39:31.000 235 12611.77 88.62 54577.53 88888.00 2015-08-23 18:39:31.125 235 12611.77 88.62 54577.55 88888.00 2015-08-23 18:39:31.250 235 12611.70 88.58 54577.55 88888.00 2015-08-23 18:39:31.375 235 12611.75 88.58 54577.55 88888.00 2015-08-23 18:39:31.500 235 12611.73 88.60 54577.55 88888.00 2015-08-23 18:39:31.625 235 12611.75 88.60 54577.55 88888.00 2015-08-23 18:39:31.750 235 12611.80 88.58 54577.53 88888.00 2015-08-23 18:39:31.875 235 12611.75 88.58 54577.50 88888.00 2015-08-23 18:39:32.000 235 12611.75 88.55 54577.50 88888.00 2015-08-23 18:39:32.125 235 12611.67 88.55 54577.53 88888.00 2015-08-23 18:39:32.250 235 12611.65 88.55 54577.55 88888.00 2015-08-23 18:39:32.375 235 12611.67 88.55 54577.53 88888.00 2015-08-23 18:39:32.500 235 12611.70 88.53 54577.57 88888.00 2015-08-23 18:39:32.625 235 12611.73 88.55 54577.57 88888.00 2015-08-23 18:39:32.750 235 12611.67 88.55 54577.55 88888.00 2015-08-23 18:39:32.875 235 12611.70 88.55 54577.55 88888.00 2015-08-23 18:39:33.000 235 12611.70 88.53 54577.55 88888.00 2015-08-23 18:39:33.125 235 12611.65 88.50 54577.55 88888.00 2015-08-23 18:39:33.250 235 12611.62 88.47 54577.57 88888.00 2015-08-23 18:39:33.375 235 12611.70 88.53 54577.55 88888.00 2015-08-23 18:39:33.500 235 12611.67 88.50 54577.57 88888.00 2015-08-23 18:39:33.625 235 12611.65 88.53 54577.57 88888.00 2015-08-23 18:39:33.750 235 12611.62 88.53 54577.57 88888.00 2015-08-23 18:39:33.875 235 12611.62 88.50 54577.57 88888.00 2015-08-23 18:39:34.000 235 12611.67 88.42 54577.55 88888.00 2015-08-23 18:39:34.125 235 12611.67 88.42 54577.55 88888.00 2015-08-23 18:39:34.250 235 12611.62 88.45 54577.55 88888.00 2015-08-23 18:39:34.375 235 12611.65 88.47 54577.55 88888.00 2015-08-23 18:39:34.500 235 12611.73 88.45 54577.55 88888.00 2015-08-23 18:39:34.625 235 12611.70 88.38 54577.53 88888.00 2015-08-23 18:39:34.750 235 12611.65 88.38 54577.53 88888.00 2015-08-23 18:39:34.875 235 12611.62 88.40 54577.55 88888.00 2015-08-23 18:39:35.000 235 12611.70 88.42 54577.55 88888.00 2015-08-23 18:39:35.125 235 12611.67 88.42 54577.55 88888.00 2015-08-23 18:39:35.250 235 12611.60 88.40 54577.57 88888.00 2015-08-23 18:39:35.375 235 12611.62 88.42 54577.57 88888.00 2015-08-23 18:39:35.500 235 12611.65 88.42 54577.60 88888.00 2015-08-23 18:39:35.625 235 12611.65 88.40 54577.57 88888.00 2015-08-23 18:39:35.750 235 12611.60 88.35 54577.57 88888.00 2015-08-23 18:39:35.875 235 12611.58 88.35 54577.60 88888.00 2015-08-23 18:39:36.000 235 12611.62 88.38 54577.57 88888.00 2015-08-23 18:39:36.125 235 12611.67 88.40 54577.57 88888.00 2015-08-23 18:39:36.250 235 12611.65 88.35 54577.57 88888.00 2015-08-23 18:39:36.375 235 12611.65 88.35 54577.60 88888.00 2015-08-23 18:39:36.500 235 12611.67 88.38 54577.60 88888.00 2015-08-23 18:39:36.625 235 12611.62 88.35 54577.60 88888.00 2015-08-23 18:39:36.750 235 12611.58 88.35 54577.60 88888.00 2015-08-23 18:39:36.875 235 12611.58 88.38 54577.60 88888.00 2015-08-23 18:39:37.000 235 12611.50 88.35 54577.60 88888.00 2015-08-23 18:39:37.125 235 12611.50 88.35 54577.62 88888.00 2015-08-23 18:39:37.250 235 12611.58 88.33 54577.62 88888.00 2015-08-23 18:39:37.375 235 12611.67 88.33 54577.62 88888.00 2015-08-23 18:39:37.500 235 12611.75 88.35 54577.65 88888.00 2015-08-23 18:39:37.625 235 12611.70 88.38 54577.65 88888.00 2015-08-23 18:39:37.750 235 12611.65 88.35 54577.68 88888.00 2015-08-23 18:39:37.875 235 12611.65 88.33 54577.70 88888.00 2015-08-23 18:39:38.000 235 12611.60 88.30 54577.65 88888.00 2015-08-23 18:39:38.125 235 12611.60 88.30 54577.68 88888.00 2015-08-23 18:39:38.250 235 12611.65 88.30 54577.68 88888.00 2015-08-23 18:39:38.375 235 12611.62 88.33 54577.72 88888.00 2015-08-23 18:39:38.500 235 12611.55 88.30 54577.70 88888.00 2015-08-23 18:39:38.625 235 12611.55 88.28 54577.68 88888.00 2015-08-23 18:39:38.750 235 12611.62 88.28 54577.68 88888.00 2015-08-23 18:39:38.875 235 12611.67 88.28 54577.68 88888.00 2015-08-23 18:39:39.000 235 12611.62 88.25 54577.65 88888.00 2015-08-23 18:39:39.125 235 12611.55 88.25 54577.68 88888.00 2015-08-23 18:39:39.250 235 12611.52 88.25 54577.65 88888.00 2015-08-23 18:39:39.375 235 12611.62 88.28 54577.65 88888.00 2015-08-23 18:39:39.500 235 12611.60 88.25 54577.68 88888.00 2015-08-23 18:39:39.625 235 12611.60 88.22 54577.62 88888.00 2015-08-23 18:39:39.750 235 12611.60 88.25 54577.65 88888.00 2015-08-23 18:39:39.875 235 12611.62 88.25 54577.68 88888.00 2015-08-23 18:39:40.000 235 12611.58 88.22 54577.68 88888.00 2015-08-23 18:39:40.125 235 12611.48 88.20 54577.68 88888.00 2015-08-23 18:39:40.250 235 12611.45 88.20 54577.70 88888.00 2015-08-23 18:39:40.375 235 12611.52 88.22 54577.70 88888.00 2015-08-23 18:39:40.500 235 12611.55 88.22 54577.65 88888.00 2015-08-23 18:39:40.625 235 12611.50 88.20 54577.65 88888.00 2015-08-23 18:39:40.750 235 12611.45 88.20 54577.70 88888.00 2015-08-23 18:39:40.875 235 12611.45 88.20 54577.72 88888.00 2015-08-23 18:39:41.000 235 12611.48 88.17 54577.68 88888.00 2015-08-23 18:39:41.125 235 12611.52 88.20 54577.68 88888.00 2015-08-23 18:39:41.250 235 12611.50 88.20 54577.65 88888.00 2015-08-23 18:39:41.375 235 12611.50 88.20 54577.65 88888.00 2015-08-23 18:39:41.500 235 12611.50 88.17 54577.65 88888.00 2015-08-23 18:39:41.625 235 12611.50 88.15 54577.68 88888.00 2015-08-23 18:39:41.750 235 12611.48 88.20 54577.65 88888.00 2015-08-23 18:39:41.875 235 12611.48 88.17 54577.65 88888.00 2015-08-23 18:39:42.000 235 12611.52 88.17 54577.68 88888.00 2015-08-23 18:39:42.125 235 12611.58 88.17 54577.70 88888.00 2015-08-23 18:39:42.250 235 12611.52 88.17 54577.70 88888.00 2015-08-23 18:39:42.375 235 12611.50 88.17 54577.72 88888.00 2015-08-23 18:39:42.500 235 12611.48 88.17 54577.75 88888.00 2015-08-23 18:39:42.625 235 12611.50 88.20 54577.75 88888.00 2015-08-23 18:39:42.750 235 12611.58 88.17 54577.75 88888.00 2015-08-23 18:39:42.875 235 12611.60 88.17 54577.75 88888.00 2015-08-23 18:39:43.000 235 12611.62 88.17 54577.75 88888.00 2015-08-23 18:39:43.125 235 12611.58 88.17 54577.72 88888.00 2015-08-23 18:39:43.250 235 12611.48 88.12 54577.72 88888.00 2015-08-23 18:39:43.375 235 12611.45 88.17 54577.75 88888.00 2015-08-23 18:39:43.500 235 12611.48 88.17 54577.78 88888.00 2015-08-23 18:39:43.625 235 12611.48 88.15 54577.72 88888.00 2015-08-23 18:39:43.750 235 12611.48 88.10 54577.72 88888.00 2015-08-23 18:39:43.875 235 12611.50 88.12 54577.75 88888.00 2015-08-23 18:39:44.000 235 12611.52 88.10 54577.78 88888.00 2015-08-23 18:39:44.125 235 12611.52 88.12 54577.75 88888.00 2015-08-23 18:39:44.250 235 12611.50 88.12 54577.75 88888.00 2015-08-23 18:39:44.375 235 12611.52 88.15 54577.75 88888.00 2015-08-23 18:39:44.500 235 12611.58 88.12 54577.75 88888.00 2015-08-23 18:39:44.625 235 12611.55 88.12 54577.75 88888.00 2015-08-23 18:39:44.750 235 12611.52 88.10 54577.72 88888.00 2015-08-23 18:39:44.875 235 12611.48 88.12 54577.75 88888.00 2015-08-23 18:39:45.000 235 12611.48 88.10 54577.72 88888.00 2015-08-23 18:39:45.125 235 12611.48 88.10 54577.72 88888.00 2015-08-23 18:39:45.250 235 12611.40 88.08 54577.75 88888.00 2015-08-23 18:39:45.375 235 12611.45 88.08 54577.78 88888.00 2015-08-23 18:39:45.500 235 12611.48 88.08 54577.75 88888.00 2015-08-23 18:39:45.625 235 12611.52 88.08 54577.75 88888.00 2015-08-23 18:39:45.750 235 12611.52 88.10 54577.72 88888.00 2015-08-23 18:39:45.875 235 12611.50 88.10 54577.75 88888.00 2015-08-23 18:39:46.000 235 12611.45 88.08 54577.72 88888.00 2015-08-23 18:39:46.125 235 12611.42 88.08 54577.75 88888.00 2015-08-23 18:39:46.250 235 12611.40 88.08 54577.75 88888.00 2015-08-23 18:39:46.375 235 12611.48 88.08 54577.72 88888.00 2015-08-23 18:39:46.500 235 12611.50 88.08 54577.70 88888.00 2015-08-23 18:39:46.625 235 12611.48 88.08 54577.70 88888.00 2015-08-23 18:39:46.750 235 12611.48 88.05 54577.70 88888.00 2015-08-23 18:39:46.875 235 12611.48 88.05 54577.68 88888.00 2015-08-23 18:39:47.000 235 12611.52 88.03 54577.68 88888.00 2015-08-23 18:39:47.125 235 12611.52 88.05 54577.70 88888.00 2015-08-23 18:39:47.250 235 12611.50 88.03 54577.70 88888.00 2015-08-23 18:39:47.375 235 12611.52 88.03 54577.68 88888.00 2015-08-23 18:39:47.500 235 12611.58 88.03 54577.65 88888.00 2015-08-23 18:39:47.625 235 12611.60 88.03 54577.65 88888.00 2015-08-23 18:39:47.750 235 12611.60 88.03 54577.68 88888.00 2015-08-23 18:39:47.875 235 12611.60 88.03 54577.65 88888.00 2015-08-23 18:39:48.000 235 12611.60 88.03 54577.65 88888.00 2015-08-23 18:39:48.125 235 12611.52 88.03 54577.68 88888.00 2015-08-23 18:39:48.250 235 12611.48 88.00 54577.72 88888.00 2015-08-23 18:39:48.375 235 12611.50 87.97 54577.68 88888.00 2015-08-23 18:39:48.500 235 12611.45 87.97 54577.68 88888.00 2015-08-23 18:39:48.625 235 12611.48 87.97 54577.68 88888.00 2015-08-23 18:39:48.750 235 12611.48 87.95 54577.68 88888.00 2015-08-23 18:39:48.875 235 12611.45 87.95 54577.70 88888.00 2015-08-23 18:39:49.000 235 12611.45 87.95 54577.70 88888.00 2015-08-23 18:39:49.125 235 12611.50 87.97 54577.70 88888.00 2015-08-23 18:39:49.250 235 12611.45 87.95 54577.68 88888.00 2015-08-23 18:39:49.375 235 12611.45 87.95 54577.70 88888.00 2015-08-23 18:39:49.500 235 12611.45 87.92 54577.72 88888.00 2015-08-23 18:39:49.625 235 12611.50 87.95 54577.72 88888.00 2015-08-23 18:39:49.750 235 12611.55 87.95 54577.70 88888.00 2015-08-23 18:39:49.875 235 12611.52 87.92 54577.68 88888.00 2015-08-23 18:39:50.000 235 12611.48 87.92 54577.68 88888.00 2015-08-23 18:39:50.125 235 12611.45 87.92 54577.70 88888.00 2015-08-23 18:39:50.250 235 12611.45 87.92 54577.72 88888.00 2015-08-23 18:39:50.375 235 12611.52 87.95 54577.70 88888.00 2015-08-23 18:39:50.500 235 12611.48 87.97 54577.70 88888.00 2015-08-23 18:39:50.625 235 12611.48 87.95 54577.70 88888.00 2015-08-23 18:39:50.750 235 12611.42 87.92 54577.70 88888.00 2015-08-23 18:39:50.875 235 12611.40 87.92 54577.70 88888.00 2015-08-23 18:39:51.000 235 12611.45 87.92 54577.70 88888.00 2015-08-23 18:39:51.125 235 12611.45 87.90 54577.68 88888.00 2015-08-23 18:39:51.250 235 12611.50 87.88 54577.68 88888.00 2015-08-23 18:39:51.375 235 12611.52 87.90 54577.70 88888.00 2015-08-23 18:39:51.500 235 12611.45 87.92 54577.70 88888.00 2015-08-23 18:39:51.625 235 12611.42 87.88 54577.68 88888.00 2015-08-23 18:39:51.750 235 12611.40 87.85 54577.65 88888.00 2015-08-23 18:39:51.875 235 12611.40 87.85 54577.68 88888.00 2015-08-23 18:39:52.000 235 12611.45 87.85 54577.68 88888.00 2015-08-23 18:39:52.125 235 12611.42 87.83 54577.68 88888.00 2015-08-23 18:39:52.250 235 12611.35 87.80 54577.68 88888.00 2015-08-23 18:39:52.375 235 12611.30 87.80 54577.68 88888.00 2015-08-23 18:39:52.500 235 12611.27 87.80 54577.68 88888.00 2015-08-23 18:39:52.625 235 12611.35 87.83 54577.68 88888.00 2015-08-23 18:39:52.750 235 12611.42 87.83 54577.62 88888.00 2015-08-23 18:39:52.875 235 12611.38 87.83 54577.62 88888.00 2015-08-23 18:39:53.000 235 12611.42 87.80 54577.65 88888.00 2015-08-23 18:39:53.125 235 12611.42 87.80 54577.68 88888.00 2015-08-23 18:39:53.250 235 12611.42 87.78 54577.68 88888.00 2015-08-23 18:39:53.375 235 12611.50 87.78 54577.62 88888.00 2015-08-23 18:39:53.500 235 12611.48 87.78 54577.62 88888.00 2015-08-23 18:39:53.625 235 12611.40 87.75 54577.62 88888.00 2015-08-23 18:39:53.750 235 12611.42 87.75 54577.65 88888.00 2015-08-23 18:39:53.875 235 12611.48 87.75 54577.65 88888.00 2015-08-23 18:39:54.000 235 12611.50 87.75 54577.65 88888.00 2015-08-23 18:39:54.125 235 12611.50 87.72 54577.68 88888.00 2015-08-23 18:39:54.250 235 12611.48 87.72 54577.72 88888.00 2015-08-23 18:39:54.375 235 12611.50 87.72 54577.68 88888.00 2015-08-23 18:39:54.500 235 12611.45 87.70 54577.65 88888.00 2015-08-23 18:39:54.625 235 12611.50 87.72 54577.68 88888.00 2015-08-23 18:39:54.750 235 12611.60 87.75 54577.68 88888.00 2015-08-23 18:39:54.875 235 12611.60 87.72 54577.68 88888.00 2015-08-23 18:39:55.000 235 12611.60 87.72 54577.62 88888.00 2015-08-23 18:39:55.125 235 12611.60 87.72 54577.62 88888.00 2015-08-23 18:39:55.250 235 12611.52 87.67 54577.68 88888.00 2015-08-23 18:39:55.375 235 12611.52 87.67 54577.65 88888.00 2015-08-23 18:39:55.500 235 12611.55 87.65 54577.65 88888.00 2015-08-23 18:39:55.625 235 12611.58 87.65 54577.65 88888.00 2015-08-23 18:39:55.750 235 12611.55 87.65 54577.62 88888.00 2015-08-23 18:39:55.875 235 12611.52 87.65 54577.68 88888.00 2015-08-23 18:39:56.000 235 12611.50 87.67 54577.65 88888.00 2015-08-23 18:39:56.125 235 12611.52 87.65 54577.62 88888.00 2015-08-23 18:39:56.250 235 12611.50 87.65 54577.62 88888.00 2015-08-23 18:39:56.375 235 12611.58 87.62 54577.60 88888.00 2015-08-23 18:39:56.500 235 12611.52 87.62 54577.60 88888.00 2015-08-23 18:39:56.625 235 12611.58 87.62 54577.62 88888.00 2015-08-23 18:39:56.750 235 12611.60 87.65 54577.62 88888.00 2015-08-23 18:39:56.875 235 12611.60 87.60 54577.62 88888.00 2015-08-23 18:39:57.000 235 12611.62 87.55 54577.62 88888.00 2015-08-23 18:39:57.125 235 12611.65 87.55 54577.65 88888.00 2015-08-23 18:39:57.250 235 12611.58 87.55 54577.62 88888.00 2015-08-23 18:39:57.375 235 12611.58 87.58 54577.60 88888.00 2015-08-23 18:39:57.500 235 12611.60 87.55 54577.62 88888.00 2015-08-23 18:39:57.625 235 12611.60 87.53 54577.65 88888.00 2015-08-23 18:39:57.750 235 12611.62 87.53 54577.65 88888.00 2015-08-23 18:39:57.875 235 12611.62 87.53 54577.62 88888.00 2015-08-23 18:39:58.000 235 12611.58 87.50 54577.60 88888.00 2015-08-23 18:39:58.125 235 12611.58 87.47 54577.65 88888.00 2015-08-23 18:39:58.250 235 12611.55 87.47 54577.62 88888.00 2015-08-23 18:39:58.375 235 12611.67 87.47 54577.62 88888.00 2015-08-23 18:39:58.500 235 12611.70 87.45 54577.62 88888.00 2015-08-23 18:39:58.625 235 12611.70 87.42 54577.65 88888.00 2015-08-23 18:39:58.750 235 12611.73 87.47 54577.62 88888.00 2015-08-23 18:39:58.875 235 12611.73 87.45 54577.62 88888.00 2015-08-23 18:39:59.000 235 12611.65 87.42 54577.60 88888.00 2015-08-23 18:39:59.125 235 12611.65 87.45 54577.60 88888.00 2015-08-23 18:39:59.250 235 12611.65 87.45 54577.62 88888.00 2015-08-23 18:39:59.375 235 12611.65 87.42 54577.62 88888.00 2015-08-23 18:39:59.500 235 12611.62 87.42 54577.60 88888.00 2015-08-23 18:39:59.625 235 12611.67 87.42 54577.60 88888.00 2015-08-23 18:39:59.750 235 12611.75 87.42 54577.60 88888.00 2015-08-23 18:39:59.875 235 12611.73 87.38 54577.57 88888.00 2015-08-23 18:40:00.000 235 12611.77 87.40 54577.57 88888.00 2015-08-23 18:40:00.125 235 12611.77 87.38 54577.57 88888.00 2015-08-23 18:40:00.250 235 12611.70 87.33 54577.57 88888.00 2015-08-23 18:40:00.375 235 12611.77 87.33 54577.57 88888.00 2015-08-23 18:40:00.500 235 12611.77 87.38 54577.62 88888.00 2015-08-23 18:40:00.625 235 12611.75 87.38 54577.62 88888.00 2015-08-23 18:40:00.750 235 12611.70 87.38 54577.65 88888.00 2015-08-23 18:40:00.875 235 12611.73 87.40 54577.65 88888.00 2015-08-23 18:40:01.000 235 12611.70 87.38 54577.65 88888.00 2015-08-23 18:40:01.125 235 12611.70 87.38 54577.62 88888.00 2015-08-23 18:40:01.250 235 12611.67 87.35 54577.60 88888.00 2015-08-23 18:40:01.375 235 12611.67 87.33 54577.60 88888.00 2015-08-23 18:40:01.500 235 12611.70 87.35 54577.62 88888.00 2015-08-23 18:40:01.625 235 12611.75 87.30 54577.62 88888.00 2015-08-23 18:40:01.750 235 12611.75 87.30 54577.60 88888.00 2015-08-23 18:40:01.875 235 12611.77 87.30 54577.60 88888.00 2015-08-23 18:40:02.000 235 12611.83 87.33 54577.60 88888.00 2015-08-23 18:40:02.125 235 12611.83 87.33 54577.60 88888.00 2015-08-23 18:40:02.250 235 12611.80 87.28 54577.62 88888.00 2015-08-23 18:40:02.375 235 12611.83 87.28 54577.60 88888.00 2015-08-23 18:40:02.500 235 12611.85 87.30 54577.60 88888.00 2015-08-23 18:40:02.625 235 12611.90 87.28 54577.60 88888.00 2015-08-23 18:40:02.750 235 12611.83 87.28 54577.60 88888.00 2015-08-23 18:40:02.875 235 12611.77 87.30 54577.60 88888.00 2015-08-23 18:40:03.000 235 12611.80 87.28 54577.57 88888.00 2015-08-23 18:40:03.125 235 12611.83 87.28 54577.60 88888.00 2015-08-23 18:40:03.250 235 12611.80 87.25 54577.60 88888.00 2015-08-23 18:40:03.375 235 12611.83 87.28 54577.60 88888.00 2015-08-23 18:40:03.500 235 12611.80 87.28 54577.60 88888.00 2015-08-23 18:40:03.625 235 12611.83 87.25 54577.60 88888.00 2015-08-23 18:40:03.750 235 12611.83 87.25 54577.60 88888.00 2015-08-23 18:40:03.875 235 12611.77 87.25 54577.60 88888.00 2015-08-23 18:40:04.000 235 12611.73 87.22 54577.57 88888.00 2015-08-23 18:40:04.125 235 12611.77 87.20 54577.55 88888.00 2015-08-23 18:40:04.250 235 12611.75 87.20 54577.57 88888.00 2015-08-23 18:40:04.375 235 12611.77 87.22 54577.57 88888.00 2015-08-23 18:40:04.500 235 12611.77 87.22 54577.55 88888.00 2015-08-23 18:40:04.625 235 12611.83 87.20 54577.55 88888.00 2015-08-23 18:40:04.750 235 12611.88 87.20 54577.55 88888.00 2015-08-23 18:40:04.875 235 12611.80 87.20 54577.55 88888.00 2015-08-23 18:40:05.000 235 12611.80 87.17 54577.53 88888.00 2015-08-23 18:40:05.125 235 12611.80 87.17 54577.55 88888.00 2015-08-23 18:40:05.250 235 12611.85 87.17 54577.53 88888.00 2015-08-23 18:40:05.375 235 12611.92 87.17 54577.53 88888.00 2015-08-23 18:40:05.500 235 12611.95 87.17 54577.53 88888.00 2015-08-23 18:40:05.625 235 12611.92 87.15 54577.55 88888.00 2015-08-23 18:40:05.750 235 12611.88 87.15 54577.55 88888.00 2015-08-23 18:40:05.875 235 12611.90 87.15 54577.55 88888.00 2015-08-23 18:40:06.000 235 12611.92 87.15 54577.55 88888.00 2015-08-23 18:40:06.125 235 12611.98 87.15 54577.57 88888.00 2015-08-23 18:40:06.250 235 12611.95 87.15 54577.57 88888.00 2015-08-23 18:40:06.375 235 12611.98 87.15 54577.55 88888.00 2015-08-23 18:40:06.500 235 12611.95 87.12 54577.55 88888.00 2015-08-23 18:40:06.625 235 12611.95 87.12 54577.53 88888.00 2015-08-23 18:40:06.750 235 12611.98 87.10 54577.50 88888.00 2015-08-23 18:40:06.875 235 12611.98 87.08 54577.50 88888.00 2015-08-23 18:40:07.000 235 12612.00 87.10 54577.50 88888.00 2015-08-23 18:40:07.125 235 12612.00 87.10 54577.53 88888.00 2015-08-23 18:40:07.250 235 12612.00 87.08 54577.53 88888.00 2015-08-23 18:40:07.375 235 12612.00 87.10 54577.50 88888.00 2015-08-23 18:40:07.500 235 12612.00 87.10 54577.50 88888.00 2015-08-23 18:40:07.625 235 12611.98 87.05 54577.53 88888.00 2015-08-23 18:40:07.750 235 12612.00 87.00 54577.55 88888.00 2015-08-23 18:40:07.875 235 12612.02 87.00 54577.57 88888.00 2015-08-23 18:40:08.000 235 12612.02 87.03 54577.55 88888.00 2015-08-23 18:40:08.125 235 12612.05 87.03 54577.53 88888.00 2015-08-23 18:40:08.250 235 12611.98 87.00 54577.53 88888.00 2015-08-23 18:40:08.375 235 12612.02 87.00 54577.53 88888.00 2015-08-23 18:40:08.500 235 12612.05 87.00 54577.53 88888.00 2015-08-23 18:40:08.625 235 12612.12 87.03 54577.50 88888.00 2015-08-23 18:40:08.750 235 12612.17 87.03 54577.53 88888.00 2015-08-23 18:40:08.875 235 12612.12 86.97 54577.53 88888.00 2015-08-23 18:40:09.000 235 12612.10 86.95 54577.50 88888.00 2015-08-23 18:40:09.125 235 12612.10 86.92 54577.50 88888.00 2015-08-23 18:40:09.250 235 12612.08 86.90 54577.53 88888.00 2015-08-23 18:40:09.375 235 12612.10 86.90 54577.53 88888.00 2015-08-23 18:40:09.500 235 12612.08 86.95 54577.55 88888.00 2015-08-23 18:40:09.625 235 12612.12 86.90 54577.55 88888.00 2015-08-23 18:40:09.750 235 12612.10 86.90 54577.53 88888.00 2015-08-23 18:40:09.875 235 12612.10 86.95 54577.53 88888.00 2015-08-23 18:40:10.000 235 12612.10 86.92 54577.55 88888.00 2015-08-23 18:40:10.125 235 12612.08 86.90 54577.53 88888.00 2015-08-23 18:40:10.250 235 12612.05 86.85 54577.50 88888.00 2015-08-23 18:40:10.375 235 12612.08 86.85 54577.50 88888.00 2015-08-23 18:40:10.500 235 12612.12 86.88 54577.47 88888.00 2015-08-23 18:40:10.625 235 12612.15 86.85 54577.47 88888.00 2015-08-23 18:40:10.750 235 12612.15 86.83 54577.47 88888.00 2015-08-23 18:40:10.875 235 12612.15 86.85 54577.47 88888.00 2015-08-23 18:40:11.000 235 12612.17 86.85 54577.45 88888.00 2015-08-23 18:40:11.125 235 12612.10 86.83 54577.47 88888.00 2015-08-23 18:40:11.250 235 12612.10 86.80 54577.47 88888.00 2015-08-23 18:40:11.375 235 12612.15 86.80 54577.47 88888.00 2015-08-23 18:40:11.500 235 12612.20 86.80 54577.47 88888.00 2015-08-23 18:40:11.625 235 12612.25 86.80 54577.47 88888.00 2015-08-23 18:40:11.750 235 12612.23 86.78 54577.47 88888.00 2015-08-23 18:40:11.875 235 12612.20 86.75 54577.47 88888.00 2015-08-23 18:40:12.000 235 12612.17 86.78 54577.47 88888.00 2015-08-23 18:40:12.125 235 12612.10 86.80 54577.50 88888.00 2015-08-23 18:40:12.250 235 12612.12 86.78 54577.53 88888.00 2015-08-23 18:40:12.375 235 12612.17 86.72 54577.50 88888.00 2015-08-23 18:40:12.500 235 12612.20 86.72 54577.50 88888.00 2015-08-23 18:40:12.625 235 12612.17 86.72 54577.47 88888.00 2015-08-23 18:40:12.750 235 12612.23 86.72 54577.50 88888.00 2015-08-23 18:40:12.875 235 12612.20 86.70 54577.50 88888.00 2015-08-23 18:40:13.000 235 12612.20 86.67 54577.50 88888.00 2015-08-23 18:40:13.125 235 12612.27 86.72 54577.50 88888.00 2015-08-23 18:40:13.250 235 12612.27 86.72 54577.53 88888.00 2015-08-23 18:40:13.375 235 12612.27 86.70 54577.50 88888.00 2015-08-23 18:40:13.500 235 12612.20 86.70 54577.47 88888.00 2015-08-23 18:40:13.625 235 12612.20 86.65 54577.45 88888.00 2015-08-23 18:40:13.750 235 12612.27 86.65 54577.45 88888.00 2015-08-23 18:40:13.875 235 12612.30 86.62 54577.45 88888.00 2015-08-23 18:40:14.000 235 12612.30 86.65 54577.45 88888.00 2015-08-23 18:40:14.125 235 12612.25 86.65 54577.47 88888.00 2015-08-23 18:40:14.250 235 12612.23 86.62 54577.50 88888.00 2015-08-23 18:40:14.375 235 12612.25 86.62 54577.47 88888.00 2015-08-23 18:40:14.500 235 12612.27 86.65 54577.45 88888.00 2015-08-23 18:40:14.625 235 12612.33 86.65 54577.47 88888.00 2015-08-23 18:40:14.750 235 12612.35 86.62 54577.50 88888.00 2015-08-23 18:40:14.875 235 12612.33 86.60 54577.47 88888.00 2015-08-23 18:40:15.000 235 12612.27 86.60 54577.45 88888.00 2015-08-23 18:40:15.125 235 12612.25 86.60 54577.47 88888.00 2015-08-23 18:40:15.250 235 12612.25 86.60 54577.47 88888.00 2015-08-23 18:40:15.375 235 12612.30 86.60 54577.47 88888.00 2015-08-23 18:40:15.500 235 12612.35 86.58 54577.47 88888.00 2015-08-23 18:40:15.625 235 12612.27 86.55 54577.50 88888.00 2015-08-23 18:40:15.750 235 12612.27 86.55 54577.53 88888.00 2015-08-23 18:40:15.875 235 12612.25 86.55 54577.50 88888.00 2015-08-23 18:40:16.000 235 12612.35 86.58 54577.45 88888.00 2015-08-23 18:40:16.125 235 12612.40 86.58 54577.47 88888.00 2015-08-23 18:40:16.250 235 12612.30 86.50 54577.47 88888.00 2015-08-23 18:40:16.375 235 12612.33 86.53 54577.43 88888.00 2015-08-23 18:40:16.500 235 12612.33 86.53 54577.45 88888.00 2015-08-23 18:40:16.625 235 12612.33 86.53 54577.45 88888.00 2015-08-23 18:40:16.750 235 12612.33 86.50 54577.43 88888.00 2015-08-23 18:40:16.875 235 12612.35 86.47 54577.40 88888.00 2015-08-23 18:40:17.000 235 12612.35 86.45 54577.40 88888.00 2015-08-23 18:40:17.125 235 12612.30 86.47 54577.40 88888.00 2015-08-23 18:40:17.250 235 12612.23 86.47 54577.43 88888.00 2015-08-23 18:40:17.375 235 12612.30 86.47 54577.43 88888.00 2015-08-23 18:40:17.500 235 12612.33 86.45 54577.40 88888.00 2015-08-23 18:40:17.625 235 12612.27 86.42 54577.40 88888.00 2015-08-23 18:40:17.750 235 12612.30 86.40 54577.43 88888.00 2015-08-23 18:40:17.875 235 12612.30 86.42 54577.43 88888.00 2015-08-23 18:40:18.000 235 12612.33 86.40 54577.45 88888.00 2015-08-23 18:40:18.125 235 12612.38 86.42 54577.45 88888.00 2015-08-23 18:40:18.250 235 12612.38 86.42 54577.47 88888.00 2015-08-23 18:40:18.375 235 12612.45 86.40 54577.47 88888.00 2015-08-23 18:40:18.500 235 12612.42 86.42 54577.50 88888.00 2015-08-23 18:40:18.625 235 12612.45 86.42 54577.50 88888.00 2015-08-23 18:40:18.750 235 12612.42 86.42 54577.47 88888.00 2015-08-23 18:40:18.875 235 12612.38 86.38 54577.47 88888.00 2015-08-23 18:40:19.000 235 12612.40 86.33 54577.45 88888.00 2015-08-23 18:40:19.125 235 12612.38 86.35 54577.47 88888.00 2015-08-23 18:40:19.250 235 12612.38 86.38 54577.47 88888.00 2015-08-23 18:40:19.375 235 12612.35 86.38 54577.50 88888.00 2015-08-23 18:40:19.500 235 12612.30 86.35 54577.47 88888.00 2015-08-23 18:40:19.625 235 12612.33 86.33 54577.50 88888.00 2015-08-23 18:40:19.750 235 12612.33 86.35 54577.53 88888.00 2015-08-23 18:40:19.875 235 12612.33 86.35 54577.50 88888.00 2015-08-23 18:40:20.000 235 12612.33 86.33 54577.47 88888.00 2015-08-23 18:40:20.125 235 12612.30 86.30 54577.47 88888.00 2015-08-23 18:40:20.250 235 12612.33 86.33 54577.45 88888.00 2015-08-23 18:40:20.375 235 12612.40 86.33 54577.45 88888.00 2015-08-23 18:40:20.500 235 12612.33 86.33 54577.47 88888.00 2015-08-23 18:40:20.625 235 12612.33 86.33 54577.47 88888.00 2015-08-23 18:40:20.750 235 12612.27 86.30 54577.47 88888.00 2015-08-23 18:40:20.875 235 12612.25 86.28 54577.45 88888.00 2015-08-23 18:40:21.000 235 12612.30 86.28 54577.47 88888.00 2015-08-23 18:40:21.125 235 12612.35 86.30 54577.50 88888.00 2015-08-23 18:40:21.250 235 12612.27 86.25 54577.50 88888.00 2015-08-23 18:40:21.375 235 12612.30 86.25 54577.45 88888.00 2015-08-23 18:40:21.500 235 12612.30 86.30 54577.45 88888.00 2015-08-23 18:40:21.625 235 12612.30 86.28 54577.45 88888.00 2015-08-23 18:40:21.750 235 12612.30 86.25 54577.47 88888.00 2015-08-23 18:40:21.875 235 12612.30 86.20 54577.47 88888.00 2015-08-23 18:40:22.000 235 12612.33 86.20 54577.45 88888.00 2015-08-23 18:40:22.125 235 12612.30 86.20 54577.43 88888.00 2015-08-23 18:40:22.250 235 12612.23 86.20 54577.43 88888.00 2015-08-23 18:40:22.375 235 12612.27 86.17 54577.40 88888.00 2015-08-23 18:40:22.500 235 12612.23 86.15 54577.43 88888.00 2015-08-23 18:40:22.625 235 12612.27 86.15 54577.40 88888.00 2015-08-23 18:40:22.750 235 12612.38 86.17 54577.40 88888.00 2015-08-23 18:40:22.875 235 12612.40 86.17 54577.43 88888.00 2015-08-23 18:40:23.000 235 12612.35 86.20 54577.43 88888.00 2015-08-23 18:40:23.125 235 12612.40 86.17 54577.43 88888.00 2015-08-23 18:40:23.250 235 12612.40 86.12 54577.45 88888.00 2015-08-23 18:40:23.375 235 12612.42 86.15 54577.45 88888.00 2015-08-23 18:40:23.500 235 12612.45 86.15 54577.45 88888.00 2015-08-23 18:40:23.625 235 12612.40 86.15 54577.40 88888.00 2015-08-23 18:40:23.750 235 12612.33 86.15 54577.40 88888.00 2015-08-23 18:40:23.875 235 12612.33 86.15 54577.43 88888.00 2015-08-23 18:40:24.000 235 12612.33 86.15 54577.45 88888.00 2015-08-23 18:40:24.125 235 12612.27 86.17 54577.43 88888.00 2015-08-23 18:40:24.250 235 12612.25 86.15 54577.47 88888.00 2015-08-23 18:40:24.375 235 12612.25 86.15 54577.47 88888.00 2015-08-23 18:40:24.500 235 12612.27 86.17 54577.47 88888.00 2015-08-23 18:40:24.625 235 12612.27 86.12 54577.45 88888.00 2015-08-23 18:40:24.750 235 12612.27 86.15 54577.45 88888.00 2015-08-23 18:40:24.875 235 12612.30 86.12 54577.45 88888.00 2015-08-23 18:40:25.000 235 12612.30 86.12 54577.45 88888.00 2015-08-23 18:40:25.125 235 12612.35 86.12 54577.47 88888.00 2015-08-23 18:40:25.250 235 12612.25 86.10 54577.47 88888.00 2015-08-23 18:40:25.375 235 12612.25 86.08 54577.47 88888.00 2015-08-23 18:40:25.500 235 12612.30 86.08 54577.47 88888.00 2015-08-23 18:40:25.625 235 12612.27 86.05 54577.47 88888.00 2015-08-23 18:40:25.750 235 12612.30 86.03 54577.50 88888.00 2015-08-23 18:40:25.875 235 12612.30 86.05 54577.47 88888.00 2015-08-23 18:40:26.000 235 12612.30 86.00 54577.40 88888.00 2015-08-23 18:40:26.125 235 12612.27 86.03 54577.45 88888.00 2015-08-23 18:40:26.250 235 12612.23 86.03 54577.50 88888.00 2015-08-23 18:40:26.375 235 12612.27 86.05 54577.50 88888.00 2015-08-23 18:40:26.500 235 12612.25 86.03 54577.50 88888.00 2015-08-23 18:40:26.625 235 12612.25 85.97 54577.47 88888.00 2015-08-23 18:40:26.750 235 12612.27 85.97 54577.45 88888.00 2015-08-23 18:40:26.875 235 12612.30 86.03 54577.47 88888.00 2015-08-23 18:40:27.000 235 12612.27 86.03 54577.47 88888.00 2015-08-23 18:40:27.125 235 12612.27 85.97 54577.47 88888.00 2015-08-23 18:40:27.250 235 12612.20 85.97 54577.50 88888.00 2015-08-23 18:40:27.375 235 12612.17 86.00 54577.50 88888.00 2015-08-23 18:40:27.500 235 12612.10 85.97 54577.50 88888.00 2015-08-23 18:40:27.625 235 12612.12 86.00 54577.50 88888.00 2015-08-23 18:40:27.750 235 12612.12 86.00 54577.50 88888.00 2015-08-23 18:40:27.875 235 12612.17 85.95 54577.47 88888.00 2015-08-23 18:40:28.000 235 12612.17 85.95 54577.43 88888.00 2015-08-23 18:40:28.125 235 12612.20 85.92 54577.45 88888.00 2015-08-23 18:40:28.250 235 12612.25 85.95 54577.47 88888.00 2015-08-23 18:40:28.375 235 12612.23 85.97 54577.47 88888.00 2015-08-23 18:40:28.500 235 12612.20 85.92 54577.45 88888.00 2015-08-23 18:40:28.625 235 12612.17 85.92 54577.45 88888.00 2015-08-23 18:40:28.750 235 12612.20 85.90 54577.43 88888.00 2015-08-23 18:40:28.875 235 12612.20 85.90 54577.47 88888.00 2015-08-23 18:40:29.000 235 12612.20 85.90 54577.47 88888.00 2015-08-23 18:40:29.125 235 12612.23 85.90 54577.43 88888.00 2015-08-23 18:40:29.250 235 12612.17 85.88 54577.43 88888.00 2015-08-23 18:40:29.375 235 12612.23 85.90 54577.43 88888.00 2015-08-23 18:40:29.500 235 12612.25 85.90 54577.47 88888.00 2015-08-23 18:40:29.625 235 12612.23 85.85 54577.47 88888.00 2015-08-23 18:40:29.750 235 12612.27 85.88 54577.47 88888.00 2015-08-23 18:40:29.875 235 12612.27 85.90 54577.47 88888.00 2015-08-23 18:40:30.000 235 12612.35 85.90 54577.47 88888.00 2015-08-23 18:40:30.125 235 12612.27 85.90 54577.50 88888.00 2015-08-23 18:40:30.250 235 12612.23 85.90 54577.47 88888.00 2015-08-23 18:40:30.375 235 12612.20 85.92 54577.47 88888.00 2015-08-23 18:40:30.500 235 12612.20 85.92 54577.50 88888.00 2015-08-23 18:40:30.625 235 12612.27 85.92 54577.53 88888.00 2015-08-23 18:40:30.750 235 12612.27 85.95 54577.53 88888.00 2015-08-23 18:40:30.875 235 12612.27 85.90 54577.47 88888.00 2015-08-23 18:40:31.000 235 12612.30 85.85 54577.45 88888.00 2015-08-23 18:40:31.125 235 12612.30 85.83 54577.47 88888.00 2015-08-23 18:40:31.250 235 12612.30 85.88 54577.53 88888.00 2015-08-23 18:40:31.375 235 12612.30 85.88 54577.50 88888.00 2015-08-23 18:40:31.500 235 12612.25 85.85 54577.47 88888.00 2015-08-23 18:40:31.625 235 12612.20 85.83 54577.47 88888.00 2015-08-23 18:40:31.750 235 12612.25 85.83 54577.47 88888.00 2015-08-23 18:40:31.875 235 12612.30 85.85 54577.47 88888.00 2015-08-23 18:40:32.000 235 12612.27 85.88 54577.47 88888.00 2015-08-23 18:40:32.125 235 12612.30 85.85 54577.47 88888.00 2015-08-23 18:40:32.250 235 12612.27 85.85 54577.47 88888.00 2015-08-23 18:40:32.375 235 12612.38 85.88 54577.47 88888.00 2015-08-23 18:40:32.500 235 12612.38 85.85 54577.50 88888.00 2015-08-23 18:40:32.625 235 12612.30 85.85 54577.50 88888.00 2015-08-23 18:40:32.750 235 12612.27 85.85 54577.53 88888.00 2015-08-23 18:40:32.875 235 12612.25 85.88 54577.53 88888.00 2015-08-23 18:40:33.000 235 12612.20 85.88 54577.53 88888.00 2015-08-23 18:40:33.125 235 12612.17 85.85 54577.50 88888.00 2015-08-23 18:40:33.250 235 12612.23 85.88 54577.50 88888.00 2015-08-23 18:40:33.375 235 12612.33 85.85 54577.50 88888.00 2015-08-23 18:40:33.500 235 12612.27 85.85 54577.53 88888.00 2015-08-23 18:40:33.625 235 12612.27 85.83 54577.53 88888.00 2015-08-23 18:40:33.750 235 12612.25 85.83 54577.53 88888.00 2015-08-23 18:40:33.875 235 12612.17 85.83 54577.50 88888.00 2015-08-23 18:40:34.000 235 12612.20 85.83 54577.47 88888.00 2015-08-23 18:40:34.125 235 12612.20 85.83 54577.47 88888.00 2015-08-23 18:40:34.250 235 12612.23 85.80 54577.47 88888.00 2015-08-23 18:40:34.375 235 12612.25 85.78 54577.47 88888.00 2015-08-23 18:40:34.500 235 12612.25 85.78 54577.50 88888.00 2015-08-23 18:40:34.625 235 12612.27 85.78 54577.47 88888.00 2015-08-23 18:40:34.750 235 12612.27 85.80 54577.47 88888.00 2015-08-23 18:40:34.875 235 12612.23 85.80 54577.47 88888.00 2015-08-23 18:40:35.000 235 12612.23 85.72 54577.45 88888.00 2015-08-23 18:40:35.125 235 12612.17 85.78 54577.45 88888.00 2015-08-23 18:40:35.250 235 12612.17 85.78 54577.45 88888.00 2015-08-23 18:40:35.375 235 12612.20 85.80 54577.43 88888.00 2015-08-23 18:40:35.500 235 12612.27 85.78 54577.40 88888.00 2015-08-23 18:40:35.625 235 12612.25 85.75 54577.40 88888.00 2015-08-23 18:40:35.750 235 12612.17 85.75 54577.43 88888.00 2015-08-23 18:40:35.875 235 12612.12 85.78 54577.45 88888.00 2015-08-23 18:40:36.000 235 12612.20 85.80 54577.45 88888.00 2015-08-23 18:40:36.125 235 12612.23 85.78 54577.43 88888.00 2015-08-23 18:40:36.250 235 12612.17 85.78 54577.45 88888.00 2015-08-23 18:40:36.375 235 12612.17 85.83 54577.47 88888.00 2015-08-23 18:40:36.500 235 12612.17 85.83 54577.47 88888.00 2015-08-23 18:40:36.625 235 12612.17 85.80 54577.47 88888.00 2015-08-23 18:40:36.750 235 12612.20 85.83 54577.50 88888.00 2015-08-23 18:40:36.875 235 12612.17 85.88 54577.50 88888.00 2015-08-23 18:40:37.000 235 12612.17 85.85 54577.50 88888.00 2015-08-23 18:40:37.125 235 12612.17 85.83 54577.47 88888.00 2015-08-23 18:40:37.250 235 12612.12 85.80 54577.47 88888.00 2015-08-23 18:40:37.375 235 12612.23 85.85 54577.47 88888.00 2015-08-23 18:40:37.500 235 12612.25 85.85 54577.47 88888.00 2015-08-23 18:40:37.625 235 12612.23 85.85 54577.50 88888.00 2015-08-23 18:40:37.750 235 12612.20 85.85 54577.47 88888.00 2015-08-23 18:40:37.875 235 12612.20 85.83 54577.45 88888.00 2015-08-23 18:40:38.000 235 12612.17 85.85 54577.50 88888.00 2015-08-23 18:40:38.125 235 12612.20 85.83 54577.50 88888.00 2015-08-23 18:40:38.250 235 12612.17 85.80 54577.47 88888.00 2015-08-23 18:40:38.375 235 12612.20 85.85 54577.47 88888.00 2015-08-23 18:40:38.500 235 12612.17 85.80 54577.47 88888.00 2015-08-23 18:40:38.625 235 12612.20 85.83 54577.45 88888.00 2015-08-23 18:40:38.750 235 12612.15 85.83 54577.45 88888.00 2015-08-23 18:40:38.875 235 12612.12 85.85 54577.45 88888.00 2015-08-23 18:40:39.000 235 12612.12 85.83 54577.43 88888.00 2015-08-23 18:40:39.125 235 12612.15 85.83 54577.45 88888.00 2015-08-23 18:40:39.250 235 12612.10 85.80 54577.45 88888.00 2015-08-23 18:40:39.375 235 12612.12 85.83 54577.45 88888.00 2015-08-23 18:40:39.500 235 12612.12 85.85 54577.47 88888.00 2015-08-23 18:40:39.625 235 12612.10 85.83 54577.47 88888.00 2015-08-23 18:40:39.750 235 12612.12 85.85 54577.47 88888.00 2015-08-23 18:40:39.875 235 12612.15 85.83 54577.47 88888.00 2015-08-23 18:40:40.000 235 12612.15 85.85 54577.43 88888.00 2015-08-23 18:40:40.125 235 12612.15 85.85 54577.40 88888.00 2015-08-23 18:40:40.250 235 12612.10 85.85 54577.43 88888.00 2015-08-23 18:40:40.375 235 12612.15 85.88 54577.43 88888.00 2015-08-23 18:40:40.500 235 12612.12 85.88 54577.45 88888.00 2015-08-23 18:40:40.625 235 12612.05 85.90 54577.43 88888.00 2015-08-23 18:40:40.750 235 12612.10 85.88 54577.40 88888.00 2015-08-23 18:40:40.875 235 12612.15 85.88 54577.40 88888.00 2015-08-23 18:40:41.000 235 12612.12 85.88 54577.40 88888.00 2015-08-23 18:40:41.125 235 12612.15 85.88 54577.40 88888.00 2015-08-23 18:40:41.250 235 12612.12 85.88 54577.43 88888.00 2015-08-23 18:40:41.375 235 12612.20 85.88 54577.43 88888.00 2015-08-23 18:40:41.500 235 12612.20 85.92 54577.43 88888.00 2015-08-23 18:40:41.625 235 12612.12 85.90 54577.45 88888.00 2015-08-23 18:40:41.750 235 12612.08 85.92 54577.45 88888.00 2015-08-23 18:40:41.875 235 12612.08 85.92 54577.43 88888.00 2015-08-23 18:40:42.000 235 12612.08 85.92 54577.40 88888.00 2015-08-23 18:40:42.125 235 12612.12 85.92 54577.40 88888.00 2015-08-23 18:40:42.250 235 12612.08 85.92 54577.43 88888.00 2015-08-23 18:40:42.375 235 12612.08 85.92 54577.43 88888.00 2015-08-23 18:40:42.500 235 12612.08 85.95 54577.43 88888.00 2015-08-23 18:40:42.625 235 12612.12 85.95 54577.43 88888.00 2015-08-23 18:40:42.750 235 12612.12 85.95 54577.43 88888.00 2015-08-23 18:40:42.875 235 12612.05 85.90 54577.38 88888.00 2015-08-23 18:40:43.000 235 12612.10 85.92 54577.40 88888.00 2015-08-23 18:40:43.125 235 12612.12 85.92 54577.40 88888.00 2015-08-23 18:40:43.250 235 12612.10 85.90 54577.40 88888.00 2015-08-23 18:40:43.375 235 12612.15 85.97 54577.40 88888.00 2015-08-23 18:40:43.500 235 12612.15 85.97 54577.40 88888.00 2015-08-23 18:40:43.625 235 12612.15 85.97 54577.38 88888.00 2015-08-23 18:40:43.750 235 12612.12 85.95 54577.43 88888.00 2015-08-23 18:40:43.875 235 12612.12 85.97 54577.43 88888.00 2015-08-23 18:40:44.000 235 12612.10 85.95 54577.40 88888.00 2015-08-23 18:40:44.125 235 12612.12 85.97 54577.38 88888.00 2015-08-23 18:40:44.250 235 12612.15 85.97 54577.40 88888.00 2015-08-23 18:40:44.375 235 12612.17 86.00 54577.43 88888.00 2015-08-23 18:40:44.500 235 12612.15 86.00 54577.45 88888.00 2015-08-23 18:40:44.625 235 12612.15 86.00 54577.43 88888.00 2015-08-23 18:40:44.750 235 12612.17 86.00 54577.43 88888.00 2015-08-23 18:40:44.875 235 12612.20 86.00 54577.43 88888.00 2015-08-23 18:40:45.000 235 12612.20 86.03 54577.43 88888.00 2015-08-23 18:40:45.125 235 12612.17 86.03 54577.40 88888.00 2015-08-23 18:40:45.250 235 12612.20 86.05 54577.40 88888.00 2015-08-23 18:40:45.375 235 12612.23 86.05 54577.40 88888.00 2015-08-23 18:40:45.500 235 12612.20 86.05 54577.43 88888.00 2015-08-23 18:40:45.625 235 12612.15 86.05 54577.45 88888.00 2015-08-23 18:40:45.750 235 12612.17 86.10 54577.45 88888.00 2015-08-23 18:40:45.875 235 12612.12 86.08 54577.40 88888.00 2015-08-23 18:40:46.000 235 12612.10 86.10 54577.40 88888.00 2015-08-23 18:40:46.125 235 12612.12 86.08 54577.40 88888.00 2015-08-23 18:40:46.250 235 12612.10 86.05 54577.40 88888.00 2015-08-23 18:40:46.375 235 12612.12 86.05 54577.43 88888.00 2015-08-23 18:40:46.500 235 12612.15 86.08 54577.43 88888.00 2015-08-23 18:40:46.625 235 12612.17 86.05 54577.43 88888.00 2015-08-23 18:40:46.750 235 12612.17 86.08 54577.43 88888.00 2015-08-23 18:40:46.875 235 12612.12 86.05 54577.40 88888.00 2015-08-23 18:40:47.000 235 12612.12 86.03 54577.40 88888.00 2015-08-23 18:40:47.125 235 12612.15 86.05 54577.43 88888.00 2015-08-23 18:40:47.250 235 12612.12 86.03 54577.43 88888.00 2015-08-23 18:40:47.375 235 12612.12 86.05 54577.40 88888.00 2015-08-23 18:40:47.500 235 12612.12 86.08 54577.38 88888.00 2015-08-23 18:40:47.625 235 12612.20 86.08 54577.38 88888.00 2015-08-23 18:40:47.750 235 12612.23 86.10 54577.32 88888.00 2015-08-23 18:40:47.875 235 12612.15 86.12 54577.35 88888.00 2015-08-23 18:40:48.000 235 12612.25 86.10 54577.38 88888.00 2015-08-23 18:40:48.125 235 12612.27 86.10 54577.40 88888.00 2015-08-23 18:40:48.250 235 12612.17 86.12 54577.38 88888.00 2015-08-23 18:40:48.375 235 12612.15 86.12 54577.40 88888.00 2015-08-23 18:40:48.500 235 12612.17 86.12 54577.38 88888.00 2015-08-23 18:40:48.625 235 12612.15 86.15 54577.40 88888.00 2015-08-23 18:40:48.750 235 12612.10 86.10 54577.40 88888.00 2015-08-23 18:40:48.875 235 12612.10 86.10 54577.40 88888.00 2015-08-23 18:40:49.000 235 12612.20 86.12 54577.40 88888.00 2015-08-23 18:40:49.125 235 12612.23 86.15 54577.38 88888.00 2015-08-23 18:40:49.250 235 12612.15 86.10 54577.35 88888.00 2015-08-23 18:40:49.375 235 12612.17 86.15 54577.32 88888.00 2015-08-23 18:40:49.500 235 12612.23 86.12 54577.32 88888.00 2015-08-23 18:40:49.625 235 12612.23 86.12 54577.35 88888.00 2015-08-23 18:40:49.750 235 12612.17 86.15 54577.35 88888.00 2015-08-23 18:40:49.875 235 12612.17 86.12 54577.32 88888.00 2015-08-23 18:40:50.000 235 12612.17 86.12 54577.32 88888.00 2015-08-23 18:40:50.125 235 12612.20 86.15 54577.32 88888.00 2015-08-23 18:40:50.250 235 12612.20 86.10 54577.35 88888.00 2015-08-23 18:40:50.375 235 12612.17 86.10 54577.38 88888.00 2015-08-23 18:40:50.500 235 12612.15 86.10 54577.40 88888.00 2015-08-23 18:40:50.625 235 12612.15 86.12 54577.43 88888.00 2015-08-23 18:40:50.750 235 12612.15 86.15 54577.40 88888.00 2015-08-23 18:40:50.875 235 12612.20 86.12 54577.38 88888.00 2015-08-23 18:40:51.000 235 12612.12 86.12 54577.38 88888.00 2015-08-23 18:40:51.125 235 12612.10 86.08 54577.38 88888.00 2015-08-23 18:40:51.250 235 12612.17 86.05 54577.35 88888.00 2015-08-23 18:40:51.375 235 12612.20 86.08 54577.35 88888.00 2015-08-23 18:40:51.500 235 12612.20 86.08 54577.35 88888.00 2015-08-23 18:40:51.625 235 12612.20 86.08 54577.38 88888.00 2015-08-23 18:40:51.750 235 12612.23 86.08 54577.38 88888.00 2015-08-23 18:40:51.875 235 12612.23 86.08 54577.38 88888.00 2015-08-23 18:40:52.000 235 12612.20 86.08 54577.35 88888.00 2015-08-23 18:40:52.125 235 12612.20 86.08 54577.35 88888.00 2015-08-23 18:40:52.250 235 12612.15 86.03 54577.32 88888.00 2015-08-23 18:40:52.375 235 12612.20 86.03 54577.35 88888.00 2015-08-23 18:40:52.500 235 12612.25 86.08 54577.38 88888.00 2015-08-23 18:40:52.625 235 12612.23 86.10 54577.38 88888.00 2015-08-23 18:40:52.750 235 12612.17 86.08 54577.35 88888.00 2015-08-23 18:40:52.875 235 12612.15 86.08 54577.35 88888.00 2015-08-23 18:40:53.000 235 12612.17 86.08 54577.35 88888.00 2015-08-23 18:40:53.125 235 12612.15 86.05 54577.32 88888.00 2015-08-23 18:40:53.250 235 12612.17 86.05 54577.32 88888.00 2015-08-23 18:40:53.375 235 12612.20 86.10 54577.30 88888.00 2015-08-23 18:40:53.500 235 12612.17 86.05 54577.32 88888.00 2015-08-23 18:40:53.625 235 12612.17 86.08 54577.30 88888.00 2015-08-23 18:40:53.750 235 12612.15 86.08 54577.32 88888.00 2015-08-23 18:40:53.875 235 12612.10 86.10 54577.35 88888.00 2015-08-23 18:40:54.000 235 12612.05 86.10 54577.35 88888.00 2015-08-23 18:40:54.125 235 12612.08 86.10 54577.35 88888.00 2015-08-23 18:40:54.250 235 12612.05 86.08 54577.32 88888.00 2015-08-23 18:40:54.375 235 12612.10 86.05 54577.32 88888.00 2015-08-23 18:40:54.500 235 12612.10 86.05 54577.32 88888.00 2015-08-23 18:40:54.625 235 12612.10 86.08 54577.35 88888.00 2015-08-23 18:40:54.750 235 12612.17 86.08 54577.38 88888.00 2015-08-23 18:40:54.875 235 12612.17 86.05 54577.35 88888.00 2015-08-23 18:40:55.000 235 12612.23 86.08 54577.30 88888.00 2015-08-23 18:40:55.125 235 12612.20 86.10 54577.30 88888.00 2015-08-23 18:40:55.250 235 12612.23 86.08 54577.32 88888.00 2015-08-23 18:40:55.375 235 12612.33 86.10 54577.35 88888.00 2015-08-23 18:40:55.500 235 12612.30 86.08 54577.35 88888.00 2015-08-23 18:40:55.625 235 12612.23 86.08 54577.32 88888.00 2015-08-23 18:40:55.750 235 12612.15 86.08 54577.30 88888.00 2015-08-23 18:40:55.875 235 12612.12 86.08 54577.28 88888.00 2015-08-23 18:40:56.000 235 12612.20 86.08 54577.30 88888.00 2015-08-23 18:40:56.125 235 12612.15 86.08 54577.32 88888.00 2015-08-23 18:40:56.250 235 12612.12 86.03 54577.32 88888.00 2015-08-23 18:40:56.375 235 12612.15 86.05 54577.32 88888.00 2015-08-23 18:40:56.500 235 12612.15 86.05 54577.30 88888.00 2015-08-23 18:40:56.625 235 12612.10 86.03 54577.30 88888.00 2015-08-23 18:40:56.750 235 12612.08 86.10 54577.32 88888.00 2015-08-23 18:40:56.875 235 12612.05 86.10 54577.28 88888.00 2015-08-23 18:40:57.000 235 12612.08 86.08 54577.25 88888.00 2015-08-23 18:40:57.125 235 12612.02 86.05 54577.28 88888.00 2015-08-23 18:40:57.250 235 12611.95 86.05 54577.32 88888.00 2015-08-23 18:40:57.375 235 12612.02 86.08 54577.32 88888.00 2015-08-23 18:40:57.500 235 12612.10 86.05 54577.32 88888.00 2015-08-23 18:40:57.625 235 12612.17 86.03 54577.32 88888.00 2015-08-23 18:40:57.750 235 12612.15 86.05 54577.30 88888.00 2015-08-23 18:40:57.875 235 12612.08 86.03 54577.28 88888.00 2015-08-23 18:40:58.000 235 12612.05 86.00 54577.25 88888.00 2015-08-23 18:40:58.125 235 12612.02 86.00 54577.25 88888.00 2015-08-23 18:40:58.250 235 12612.00 86.00 54577.30 88888.00 2015-08-23 18:40:58.375 235 12612.00 86.00 54577.30 88888.00 2015-08-23 18:40:58.500 235 12611.98 86.00 54577.25 88888.00 2015-08-23 18:40:58.625 235 12612.02 86.00 54577.22 88888.00 2015-08-23 18:40:58.750 235 12612.08 85.97 54577.22 88888.00 2015-08-23 18:40:58.875 235 12612.10 86.00 54577.25 88888.00 2015-08-23 18:40:59.000 235 12612.05 86.05 54577.28 88888.00 2015-08-23 18:40:59.125 235 12612.05 86.08 54577.25 88888.00 2015-08-23 18:40:59.250 235 12612.05 86.03 54577.28 88888.00 2015-08-23 18:40:59.375 235 12612.05 86.00 54577.25 88888.00 2015-08-23 18:40:59.500 235 12612.08 86.00 54577.25 88888.00 2015-08-23 18:40:59.625 235 12612.08 85.97 54577.25 88888.00 2015-08-23 18:40:59.750 235 12612.10 85.97 54577.28 88888.00 2015-08-23 18:40:59.875 235 12612.10 85.97 54577.28 88888.00 2015-08-23 18:41:00.000 235 12612.15 86.03 54577.28 88888.00 2015-08-23 18:41:00.125 235 12612.10 86.05 54577.28 88888.00 2015-08-23 18:41:00.250 235 12612.05 86.03 54577.30 88888.00 2015-08-23 18:41:00.375 235 12612.05 86.03 54577.28 88888.00 2015-08-23 18:41:00.500 235 12612.10 86.03 54577.28 88888.00 2015-08-23 18:41:00.625 235 12612.17 86.03 54577.30 88888.00 2015-08-23 18:41:00.750 235 12612.17 86.03 54577.30 88888.00 2015-08-23 18:41:00.875 235 12612.12 86.00 54577.28 88888.00 2015-08-23 18:41:01.000 235 12612.12 85.97 54577.25 88888.00 2015-08-23 18:41:01.125 235 12612.17 86.00 54577.28 88888.00 2015-08-23 18:41:01.250 235 12612.20 85.95 54577.28 88888.00 2015-08-23 18:41:01.375 235 12612.20 85.95 54577.25 88888.00 2015-08-23 18:41:01.500 235 12612.15 85.97 54577.30 88888.00 2015-08-23 18:41:01.625 235 12612.15 86.00 54577.32 88888.00 2015-08-23 18:41:01.750 235 12612.17 85.97 54577.30 88888.00 2015-08-23 18:41:01.875 235 12612.15 85.92 54577.28 88888.00 2015-08-23 18:41:02.000 235 12612.20 85.95 54577.28 88888.00 2015-08-23 18:41:02.125 235 12612.15 85.97 54577.28 88888.00 2015-08-23 18:41:02.250 235 12612.08 86.00 54577.28 88888.00 2015-08-23 18:41:02.375 235 12612.10 86.00 54577.28 88888.00 2015-08-23 18:41:02.500 235 12612.08 85.97 54577.28 88888.00 2015-08-23 18:41:02.625 235 12612.02 85.97 54577.30 88888.00 2015-08-23 18:41:02.750 235 12612.05 86.00 54577.32 88888.00 2015-08-23 18:41:02.875 235 12612.08 85.95 54577.28 88888.00 2015-08-23 18:41:03.000 235 12612.08 85.97 54577.28 88888.00 2015-08-23 18:41:03.125 235 12612.10 86.00 54577.30 88888.00 2015-08-23 18:41:03.250 235 12612.05 85.95 54577.30 88888.00 2015-08-23 18:41:03.375 235 12612.12 85.92 54577.28 88888.00 2015-08-23 18:41:03.500 235 12612.10 85.92 54577.28 88888.00 2015-08-23 18:41:03.625 235 12612.02 85.92 54577.28 88888.00 2015-08-23 18:41:03.750 235 12612.02 85.92 54577.28 88888.00 2015-08-23 18:41:03.875 235 12612.00 85.88 54577.25 88888.00 2015-08-23 18:41:04.000 235 12611.98 85.88 54577.28 88888.00 2015-08-23 18:41:04.125 235 12611.98 85.90 54577.28 88888.00 2015-08-23 18:41:04.250 235 12611.98 85.90 54577.30 88888.00 2015-08-23 18:41:04.375 235 12612.00 85.90 54577.28 88888.00 2015-08-23 18:41:04.500 235 12612.00 85.92 54577.25 88888.00 2015-08-23 18:41:04.625 235 12612.02 85.88 54577.25 88888.00 2015-08-23 18:41:04.750 235 12612.05 85.88 54577.28 88888.00 2015-08-23 18:41:04.875 235 12612.02 85.90 54577.25 88888.00 2015-08-23 18:41:05.000 235 12612.02 85.85 54577.28 88888.00 2015-08-23 18:41:05.125 235 12612.02 85.85 54577.30 88888.00 2015-08-23 18:41:05.250 235 12611.95 85.85 54577.30 88888.00 2015-08-23 18:41:05.375 235 12611.95 85.85 54577.28 88888.00 2015-08-23 18:41:05.500 235 12611.95 85.85 54577.28 88888.00 2015-08-23 18:41:05.625 235 12612.00 85.85 54577.25 88888.00 2015-08-23 18:41:05.750 235 12612.00 85.83 54577.25 88888.00 2015-08-23 18:41:05.875 235 12612.05 85.85 54577.25 88888.00 2015-08-23 18:41:06.000 235 12612.08 85.85 54577.25 88888.00 2015-08-23 18:41:06.125 235 12612.08 85.83 54577.25 88888.00 2015-08-23 18:41:06.250 235 12612.05 85.85 54577.25 88888.00 2015-08-23 18:41:06.375 235 12612.10 85.88 54577.25 88888.00 2015-08-23 18:41:06.500 235 12612.10 85.85 54577.28 88888.00 2015-08-23 18:41:06.625 235 12612.12 85.88 54577.22 88888.00 2015-08-23 18:41:06.750 235 12612.15 85.85 54577.22 88888.00 2015-08-23 18:41:06.875 235 12612.10 85.85 54577.22 88888.00 2015-08-23 18:41:07.000 235 12612.05 85.83 54577.22 88888.00 2015-08-23 18:41:07.125 235 12612.10 85.80 54577.22 88888.00 2015-08-23 18:41:07.250 235 12612.12 85.80 54577.22 88888.00 2015-08-23 18:41:07.375 235 12612.20 85.80 54577.20 88888.00 2015-08-23 18:41:07.500 235 12612.20 85.78 54577.20 88888.00 2015-08-23 18:41:07.625 235 12612.15 85.80 54577.20 88888.00 2015-08-23 18:41:07.750 235 12612.15 85.80 54577.20 88888.00 2015-08-23 18:41:07.875 235 12612.15 85.78 54577.20 88888.00 2015-08-23 18:41:08.000 235 12612.17 85.75 54577.18 88888.00 2015-08-23 18:41:08.125 235 12612.20 85.78 54577.20 88888.00 2015-08-23 18:41:08.250 235 12612.17 85.75 54577.20 88888.00 2015-08-23 18:41:08.375 235 12612.20 85.72 54577.22 88888.00 2015-08-23 18:41:08.500 235 12612.20 85.78 54577.28 88888.00 2015-08-23 18:41:08.625 235 12612.23 85.75 54577.28 88888.00 2015-08-23 18:41:08.750 235 12612.25 85.75 54577.25 88888.00 2015-08-23 18:41:08.875 235 12612.20 85.75 54577.25 88888.00 2015-08-23 18:41:09.000 235 12612.17 85.75 54577.22 88888.00 2015-08-23 18:41:09.125 235 12612.15 85.72 54577.22 88888.00 2015-08-23 18:41:09.250 235 12612.12 85.72 54577.25 88888.00 2015-08-23 18:41:09.375 235 12612.15 85.72 54577.22 88888.00 2015-08-23 18:41:09.500 235 12612.17 85.72 54577.25 88888.00 2015-08-23 18:41:09.625 235 12612.12 85.75 54577.25 88888.00 2015-08-23 18:41:09.750 235 12612.15 85.75 54577.25 88888.00 2015-08-23 18:41:09.875 235 12612.17 85.72 54577.22 88888.00 2015-08-23 18:41:10.000 235 12612.20 85.67 54577.20 88888.00 2015-08-23 18:41:10.125 235 12612.20 85.70 54577.22 88888.00 2015-08-23 18:41:10.250 235 12612.15 85.70 54577.22 88888.00 2015-08-23 18:41:10.375 235 12612.15 85.70 54577.20 88888.00 2015-08-23 18:41:10.500 235 12612.15 85.70 54577.22 88888.00 2015-08-23 18:41:10.625 235 12612.12 85.67 54577.18 88888.00 2015-08-23 18:41:10.750 235 12612.12 85.65 54577.15 88888.00 2015-08-23 18:41:10.875 235 12612.12 85.65 54577.18 88888.00 2015-08-23 18:41:11.000 235 12612.17 85.65 54577.18 88888.00 2015-08-23 18:41:11.125 235 12612.20 85.67 54577.20 88888.00 2015-08-23 18:41:11.250 235 12612.17 85.65 54577.18 88888.00 2015-08-23 18:41:11.375 235 12612.23 85.62 54577.20 88888.00 2015-08-23 18:41:11.500 235 12612.30 85.62 54577.18 88888.00 2015-08-23 18:41:11.625 235 12612.27 85.65 54577.18 88888.00 2015-08-23 18:41:11.750 235 12612.33 85.67 54577.20 88888.00 2015-08-23 18:41:11.875 235 12612.33 85.67 54577.18 88888.00 2015-08-23 18:41:12.000 235 12612.27 85.67 54577.15 88888.00 2015-08-23 18:41:12.125 235 12612.23 85.62 54577.18 88888.00 2015-08-23 18:41:12.250 235 12612.25 85.62 54577.20 88888.00 2015-08-23 18:41:12.375 235 12612.35 85.65 54577.18 88888.00 2015-08-23 18:41:12.500 235 12612.38 85.65 54577.18 88888.00 2015-08-23 18:41:12.625 235 12612.30 85.65 54577.20 88888.00 2015-08-23 18:41:12.750 235 12612.30 85.62 54577.22 88888.00 2015-08-23 18:41:12.875 235 12612.35 85.62 54577.20 88888.00 2015-08-23 18:41:13.000 235 12612.38 85.65 54577.18 88888.00 2015-08-23 18:41:13.125 235 12612.30 85.65 54577.18 88888.00 2015-08-23 18:41:13.250 235 12612.33 85.60 54577.15 88888.00 2015-08-23 18:41:13.375 235 12612.35 85.60 54577.12 88888.00 2015-08-23 18:41:13.500 235 12612.40 85.58 54577.15 88888.00 2015-08-23 18:41:13.625 235 12612.40 85.60 54577.18 88888.00 2015-08-23 18:41:13.750 235 12612.35 85.60 54577.20 88888.00 2015-08-23 18:41:13.875 235 12612.35 85.60 54577.18 88888.00 2015-08-23 18:41:14.000 235 12612.38 85.60 54577.18 88888.00 2015-08-23 18:41:14.125 235 12612.38 85.60 54577.18 88888.00 2015-08-23 18:41:14.250 235 12612.33 85.58 54577.15 88888.00 2015-08-23 18:41:14.375 235 12612.42 85.60 54577.15 88888.00 2015-08-23 18:41:14.500 235 12612.38 85.58 54577.18 88888.00 2015-08-23 18:41:14.625 235 12612.42 85.58 54577.15 88888.00 2015-08-23 18:41:14.750 235 12612.45 85.58 54577.18 88888.00 2015-08-23 18:41:14.875 235 12612.42 85.60 54577.18 88888.00 2015-08-23 18:41:15.000 235 12612.40 85.58 54577.18 88888.00 2015-08-23 18:41:15.125 235 12612.35 85.58 54577.20 88888.00 2015-08-23 18:41:15.250 235 12612.40 85.55 54577.22 88888.00 2015-08-23 18:41:15.375 235 12612.52 85.55 54577.18 88888.00 2015-08-23 18:41:15.500 235 12612.52 85.55 54577.15 88888.00 2015-08-23 18:41:15.625 235 12612.52 85.58 54577.18 88888.00 2015-08-23 18:41:15.750 235 12612.52 85.55 54577.20 88888.00 2015-08-23 18:41:15.875 235 12612.52 85.53 54577.18 88888.00 2015-08-23 18:41:16.000 235 12612.52 85.53 54577.15 88888.00 2015-08-23 18:41:16.125 235 12612.52 85.58 54577.12 88888.00 2015-08-23 18:41:16.250 235 12612.52 85.53 54577.15 88888.00 2015-08-23 18:41:16.375 235 12612.58 85.55 54577.15 88888.00 2015-08-23 18:41:16.500 235 12612.60 85.55 54577.15 88888.00 2015-08-23 18:41:16.625 235 12612.58 85.55 54577.15 88888.00 2015-08-23 18:41:16.750 235 12612.58 85.53 54577.18 88888.00 2015-08-23 18:41:16.875 235 12612.58 85.55 54577.15 88888.00 2015-08-23 18:41:17.000 235 12612.52 85.53 54577.12 88888.00 2015-08-23 18:41:17.125 235 12612.55 85.55 54577.10 88888.00 2015-08-23 18:41:17.250 235 12612.60 85.58 54577.12 88888.00 2015-08-23 18:41:17.375 235 12612.62 85.58 54577.10 88888.00 2015-08-23 18:41:17.500 235 12612.60 85.58 54577.12 88888.00 2015-08-23 18:41:17.625 235 12612.65 85.55 54577.12 88888.00 2015-08-23 18:41:17.750 235 12612.62 85.53 54577.12 88888.00 2015-08-23 18:41:17.875 235 12612.60 85.55 54577.15 88888.00 2015-08-23 18:41:18.000 235 12612.65 85.53 54577.12 88888.00 2015-08-23 18:41:18.125 235 12612.65 85.53 54577.12 88888.00 2015-08-23 18:41:18.250 235 12612.55 85.53 54577.18 88888.00 2015-08-23 18:41:18.375 235 12612.65 85.55 54577.18 88888.00 2015-08-23 18:41:18.500 235 12612.65 85.53 54577.18 88888.00 2015-08-23 18:41:18.625 235 12612.65 85.53 54577.15 88888.00 2015-08-23 18:41:18.750 235 12612.62 85.55 54577.12 88888.00 2015-08-23 18:41:18.875 235 12612.70 85.55 54577.12 88888.00 2015-08-23 18:41:19.000 235 12612.75 85.58 54577.12 88888.00 2015-08-23 18:41:19.125 235 12612.73 85.58 54577.12 88888.00 2015-08-23 18:41:19.250 235 12612.67 85.53 54577.15 88888.00 2015-08-23 18:41:19.375 235 12612.67 85.53 54577.15 88888.00 2015-08-23 18:41:19.500 235 12612.73 85.55 54577.18 88888.00 2015-08-23 18:41:19.625 235 12612.75 85.55 54577.18 88888.00 2015-08-23 18:41:19.750 235 12612.70 85.53 54577.12 88888.00 2015-08-23 18:41:19.875 235 12612.73 85.50 54577.15 88888.00 2015-08-23 18:41:20.000 235 12612.75 85.50 54577.18 88888.00 2015-08-23 18:41:20.125 235 12612.73 85.53 54577.18 88888.00 2015-08-23 18:41:20.250 235 12612.75 85.50 54577.15 88888.00 2015-08-23 18:41:20.375 235 12612.80 85.50 54577.15 88888.00 2015-08-23 18:41:20.500 235 12612.77 85.50 54577.18 88888.00 2015-08-23 18:41:20.625 235 12612.73 85.50 54577.18 88888.00 2015-08-23 18:41:20.750 235 12612.77 85.53 54577.20 88888.00 2015-08-23 18:41:20.875 235 12612.77 85.53 54577.18 88888.00 2015-08-23 18:41:21.000 235 12612.80 85.53 54577.12 88888.00 2015-08-23 18:41:21.125 235 12612.80 85.50 54577.12 88888.00 2015-08-23 18:41:21.250 235 12612.80 85.47 54577.12 88888.00 2015-08-23 18:41:21.375 235 12612.80 85.50 54577.15 88888.00 2015-08-23 18:41:21.500 235 12612.80 85.53 54577.15 88888.00 2015-08-23 18:41:21.625 235 12612.88 85.50 54577.15 88888.00 2015-08-23 18:41:21.750 235 12612.88 85.53 54577.15 88888.00 2015-08-23 18:41:21.875 235 12612.88 85.53 54577.10 88888.00 2015-08-23 18:41:22.000 235 12612.88 85.53 54577.10 88888.00 2015-08-23 18:41:22.125 235 12612.83 85.53 54577.10 88888.00 2015-08-23 18:41:22.250 235 12612.77 85.53 54577.12 88888.00 2015-08-23 18:41:22.375 235 12612.85 85.53 54577.10 88888.00 2015-08-23 18:41:22.500 235 12612.88 85.53 54577.12 88888.00 2015-08-23 18:41:22.625 235 12612.88 85.53 54577.12 88888.00 2015-08-23 18:41:22.750 235 12612.90 85.50 54577.15 88888.00 2015-08-23 18:41:22.875 235 12612.90 85.47 54577.15 88888.00 2015-08-23 18:41:23.000 235 12612.88 85.50 54577.12 88888.00 2015-08-23 18:41:23.125 235 12612.85 85.50 54577.10 88888.00 2015-08-23 18:41:23.250 235 12612.85 85.50 54577.12 88888.00 2015-08-23 18:41:23.375 235 12612.98 85.53 54577.07 88888.00 2015-08-23 18:41:23.500 235 12613.00 85.50 54577.10 88888.00 2015-08-23 18:41:23.625 235 12613.00 85.47 54577.12 88888.00 2015-08-23 18:41:23.750 235 12612.98 85.45 54577.12 88888.00 2015-08-23 18:41:23.875 235 12612.98 85.50 54577.12 88888.00 2015-08-23 18:41:24.000 235 12612.95 85.47 54577.10 88888.00 2015-08-23 18:41:24.125 235 12613.00 85.50 54577.07 88888.00 2015-08-23 18:41:24.250 235 12612.98 85.50 54577.12 88888.00 2015-08-23 18:41:24.375 235 12613.00 85.53 54577.10 88888.00 2015-08-23 18:41:24.500 235 12612.98 85.53 54577.10 88888.00 2015-08-23 18:41:24.625 235 12613.00 85.53 54577.12 88888.00 2015-08-23 18:41:24.750 235 12613.08 85.55 54577.15 88888.00 2015-08-23 18:41:24.875 235 12613.12 85.53 54577.12 88888.00 2015-08-23 18:41:25.000 235 12613.12 85.53 54577.07 88888.00 2015-08-23 18:41:25.125 235 12613.12 85.53 54577.07 88888.00 2015-08-23 18:41:25.250 235 12613.05 85.53 54577.12 88888.00 2015-08-23 18:41:25.375 235 12613.02 85.53 54577.10 88888.00 2015-08-23 18:41:25.500 235 12613.05 85.53 54577.10 88888.00 2015-08-23 18:41:25.625 235 12613.10 85.53 54577.12 88888.00 2015-08-23 18:41:25.750 235 12613.08 85.55 54577.15 88888.00 2015-08-23 18:41:25.875 235 12613.05 85.55 54577.15 88888.00 2015-08-23 18:41:26.000 235 12613.05 85.55 54577.10 88888.00 2015-08-23 18:41:26.125 235 12613.00 85.58 54577.12 88888.00 2015-08-23 18:41:26.250 235 12613.05 85.55 54577.12 88888.00 2015-08-23 18:41:26.375 235 12613.15 85.58 54577.12 88888.00 2015-08-23 18:41:26.500 235 12613.15 85.58 54577.12 88888.00 2015-08-23 18:41:26.625 235 12613.15 85.58 54577.15 88888.00 2015-08-23 18:41:26.750 235 12613.12 85.60 54577.15 88888.00 2015-08-23 18:41:26.875 235 12613.08 85.60 54577.15 88888.00 2015-08-23 18:41:27.000 235 12613.10 85.62 54577.15 88888.00 2015-08-23 18:41:27.125 235 12613.10 85.62 54577.12 88888.00 2015-08-23 18:41:27.250 235 12613.10 85.60 54577.12 88888.00 2015-08-23 18:41:27.375 235 12613.15 85.62 54577.12 88888.00 2015-08-23 18:41:27.500 235 12613.15 85.60 54577.12 88888.00 2015-08-23 18:41:27.625 235 12613.17 85.62 54577.12 88888.00 2015-08-23 18:41:27.750 235 12613.25 85.65 54577.15 88888.00 2015-08-23 18:41:27.875 235 12613.25 85.62 54577.15 88888.00 2015-08-23 18:41:28.000 235 12613.20 85.62 54577.12 88888.00 2015-08-23 18:41:28.125 235 12613.20 85.62 54577.12 88888.00 2015-08-23 18:41:28.250 235 12613.17 85.60 54577.10 88888.00 2015-08-23 18:41:28.375 235 12613.17 85.62 54577.07 88888.00 2015-08-23 18:41:28.500 235 12613.23 85.65 54577.10 88888.00 2015-08-23 18:41:28.625 235 12613.30 85.65 54577.10 88888.00 2015-08-23 18:41:28.750 235 12613.25 85.67 54577.07 88888.00 2015-08-23 18:41:28.875 235 12613.23 85.67 54577.05 88888.00 2015-08-23 18:41:29.000 235 12613.23 85.70 54577.07 88888.00 2015-08-23 18:41:29.125 235 12613.25 85.72 54577.07 88888.00 2015-08-23 18:41:29.250 235 12613.23 85.67 54577.12 88888.00 2015-08-23 18:41:29.375 235 12613.25 85.67 54577.12 88888.00 2015-08-23 18:41:29.500 235 12613.23 85.67 54577.07 88888.00 2015-08-23 18:41:29.625 235 12613.25 85.70 54577.07 88888.00 2015-08-23 18:41:29.750 235 12613.30 85.70 54577.05 88888.00 2015-08-23 18:41:29.875 235 12613.30 85.70 54577.07 88888.00 2015-08-23 18:41:30.000 235 12613.33 85.70 54577.05 88888.00 2015-08-23 18:41:30.125 235 12613.35 85.72 54577.05 88888.00 2015-08-23 18:41:30.250 235 12613.30 85.78 54577.10 88888.00 2015-08-23 18:41:30.375 235 12613.38 85.78 54577.12 88888.00 2015-08-23 18:41:30.500 235 12613.38 85.78 54577.07 88888.00 2015-08-23 18:41:30.625 235 12613.33 85.75 54577.10 88888.00 2015-08-23 18:41:30.750 235 12613.33 85.75 54577.12 88888.00 2015-08-23 18:41:30.875 235 12613.42 85.78 54577.12 88888.00 2015-08-23 18:41:31.000 235 12613.48 85.78 54577.05 88888.00 2015-08-23 18:41:31.125 235 12613.45 85.78 54577.07 88888.00 2015-08-23 18:41:31.250 235 12613.42 85.72 54577.07 88888.00 2015-08-23 18:41:31.375 235 12613.42 85.78 54577.10 88888.00 2015-08-23 18:41:31.500 235 12613.40 85.80 54577.10 88888.00 2015-08-23 18:41:31.625 235 12613.38 85.80 54577.12 88888.00 2015-08-23 18:41:31.750 235 12613.38 85.83 54577.12 88888.00 2015-08-23 18:41:31.875 235 12613.42 85.83 54577.07 88888.00 2015-08-23 18:41:32.000 235 12613.42 85.83 54577.10 88888.00 2015-08-23 18:41:32.125 235 12613.38 85.85 54577.12 88888.00 2015-08-23 18:41:32.250 235 12613.30 85.83 54577.12 88888.00 2015-08-23 18:41:32.375 235 12613.38 85.80 54577.10 88888.00 2015-08-23 18:41:32.500 235 12613.42 85.80 54577.12 88888.00 2015-08-23 18:41:32.625 235 12613.50 85.85 54577.12 88888.00 2015-08-23 18:41:32.750 235 12613.42 85.83 54577.12 88888.00 2015-08-23 18:41:32.875 235 12613.40 85.85 54577.10 88888.00 2015-08-23 18:41:33.000 235 12613.45 85.88 54577.10 88888.00 2015-08-23 18:41:33.125 235 12613.48 85.90 54577.07 88888.00 2015-08-23 18:41:33.250 235 12613.38 85.85 54577.10 88888.00 2015-08-23 18:41:33.375 235 12613.42 85.85 54577.12 88888.00 2015-08-23 18:41:33.500 235 12613.45 85.88 54577.12 88888.00 2015-08-23 18:41:33.625 235 12613.50 85.90 54577.12 88888.00 2015-08-23 18:41:33.750 235 12613.52 85.88 54577.10 88888.00 2015-08-23 18:41:33.875 235 12613.50 85.88 54577.12 88888.00 2015-08-23 18:41:34.000 235 12613.48 85.88 54577.12 88888.00 2015-08-23 18:41:34.125 235 12613.48 85.88 54577.12 88888.00 2015-08-23 18:41:34.250 235 12613.52 85.88 54577.10 88888.00 2015-08-23 18:41:34.375 235 12613.52 85.90 54577.10 88888.00 2015-08-23 18:41:34.500 235 12613.45 85.88 54577.07 88888.00 2015-08-23 18:41:34.625 235 12613.42 85.85 54577.10 88888.00 2015-08-23 18:41:34.750 235 12613.40 85.88 54577.12 88888.00 2015-08-23 18:41:34.875 235 12613.48 85.92 54577.12 88888.00 2015-08-23 18:41:35.000 235 12613.52 85.88 54577.12 88888.00 2015-08-23 18:41:35.125 235 12613.55 85.88 54577.12 88888.00 2015-08-23 18:41:35.250 235 12613.52 85.90 54577.15 88888.00 2015-08-23 18:41:35.375 235 12613.55 85.90 54577.15 88888.00 2015-08-23 18:41:35.500 235 12613.50 85.92 54577.15 88888.00 2015-08-23 18:41:35.625 235 12613.50 85.90 54577.12 88888.00 2015-08-23 18:41:35.750 235 12613.55 85.88 54577.12 88888.00 2015-08-23 18:41:35.875 235 12613.55 85.92 54577.15 88888.00 2015-08-23 18:41:36.000 235 12613.55 85.92 54577.12 88888.00 2015-08-23 18:41:36.125 235 12613.55 85.95 54577.12 88888.00 2015-08-23 18:41:36.250 235 12613.58 85.95 54577.18 88888.00 2015-08-23 18:41:36.375 235 12613.60 85.97 54577.18 88888.00 2015-08-23 18:41:36.500 235 12613.58 85.95 54577.12 88888.00 2015-08-23 18:41:36.625 235 12613.52 85.97 54577.12 88888.00 2015-08-23 18:41:36.750 235 12613.55 85.97 54577.15 88888.00 2015-08-23 18:41:36.875 235 12613.58 86.00 54577.15 88888.00 2015-08-23 18:41:37.000 235 12613.60 86.00 54577.12 88888.00 2015-08-23 18:41:37.125 235 12613.60 86.03 54577.15 88888.00 2015-08-23 18:41:37.250 235 12613.55 85.97 54577.15 88888.00 2015-08-23 18:41:37.375 235 12613.58 85.97 54577.12 88888.00 2015-08-23 18:41:37.500 235 12613.55 85.97 54577.12 88888.00 2015-08-23 18:41:37.625 235 12613.55 86.03 54577.15 88888.00 2015-08-23 18:41:37.750 235 12613.55 86.03 54577.18 88888.00 2015-08-23 18:41:37.875 235 12613.58 86.03 54577.20 88888.00 2015-08-23 18:41:38.000 235 12613.65 86.03 54577.18 88888.00 2015-08-23 18:41:38.125 235 12613.70 86.03 54577.18 88888.00 2015-08-23 18:41:38.250 235 12613.60 86.03 54577.20 88888.00 2015-08-23 18:41:38.375 235 12613.62 86.00 54577.15 88888.00 2015-08-23 18:41:38.500 235 12613.65 86.00 54577.15 88888.00 2015-08-23 18:41:38.625 235 12613.62 86.00 54577.18 88888.00 2015-08-23 18:41:38.750 235 12613.55 86.00 54577.18 88888.00 2015-08-23 18:41:38.875 235 12613.50 85.97 54577.15 88888.00 2015-08-23 18:41:39.000 235 12613.52 86.00 54577.15 88888.00 2015-08-23 18:41:39.125 235 12613.60 86.00 54577.18 88888.00 2015-08-23 18:41:39.250 235 12613.60 86.03 54577.20 88888.00 2015-08-23 18:41:39.375 235 12613.70 86.03 54577.18 88888.00 2015-08-23 18:41:39.500 235 12613.67 86.03 54577.20 88888.00 2015-08-23 18:41:39.625 235 12613.62 86.03 54577.18 88888.00 2015-08-23 18:41:39.750 235 12613.65 86.03 54577.20 88888.00 2015-08-23 18:41:39.875 235 12613.67 86.03 54577.20 88888.00 2015-08-23 18:41:40.000 235 12613.65 86.03 54577.18 88888.00 2015-08-23 18:41:40.125 235 12613.65 86.00 54577.20 88888.00 2015-08-23 18:41:40.250 235 12613.62 86.03 54577.22 88888.00 2015-08-23 18:41:40.375 235 12613.62 86.03 54577.20 88888.00 2015-08-23 18:41:40.500 235 12613.62 86.00 54577.18 88888.00 2015-08-23 18:41:40.625 235 12613.60 86.03 54577.18 88888.00 2015-08-23 18:41:40.750 235 12613.58 86.03 54577.20 88888.00 2015-08-23 18:41:40.875 235 12613.60 86.00 54577.18 88888.00 2015-08-23 18:41:41.000 235 12613.62 86.03 54577.18 88888.00 2015-08-23 18:41:41.125 235 12613.58 86.05 54577.18 88888.00 2015-08-23 18:41:41.250 235 12613.50 86.03 54577.18 88888.00 2015-08-23 18:41:41.375 235 12613.58 86.03 54577.12 88888.00 2015-08-23 18:41:41.500 235 12613.60 86.03 54577.15 88888.00 2015-08-23 18:41:41.625 235 12613.60 86.00 54577.18 88888.00 2015-08-23 18:41:41.750 235 12613.58 86.03 54577.20 88888.00 2015-08-23 18:41:41.875 235 12613.60 86.05 54577.18 88888.00 2015-08-23 18:41:42.000 235 12613.62 86.05 54577.15 88888.00 2015-08-23 18:41:42.125 235 12613.67 86.03 54577.18 88888.00 2015-08-23 18:41:42.250 235 12613.67 86.00 54577.20 88888.00 2015-08-23 18:41:42.375 235 12613.70 86.05 54577.20 88888.00 2015-08-23 18:41:42.500 235 12613.62 86.05 54577.20 88888.00 2015-08-23 18:41:42.625 235 12613.55 86.03 54577.20 88888.00 2015-08-23 18:41:42.750 235 12613.55 86.03 54577.22 88888.00 2015-08-23 18:41:42.875 235 12613.58 86.03 54577.25 88888.00 2015-08-23 18:41:43.000 235 12613.65 86.00 54577.28 88888.00 2015-08-23 18:41:43.125 235 12613.65 86.03 54577.22 88888.00 2015-08-23 18:41:43.250 235 12613.58 86.03 54577.25 88888.00 2015-08-23 18:41:43.375 235 12613.55 86.03 54577.22 88888.00 2015-08-23 18:41:43.500 235 12613.52 86.03 54577.28 88888.00 2015-08-23 18:41:43.625 235 12613.60 86.03 54577.30 88888.00 2015-08-23 18:41:43.750 235 12613.60 86.00 54577.28 88888.00 2015-08-23 18:41:43.875 235 12613.58 85.97 54577.28 88888.00 2015-08-23 18:41:44.000 235 12613.58 86.00 54577.30 88888.00 2015-08-23 18:41:44.125 235 12613.58 86.03 54577.32 88888.00 2015-08-23 18:41:44.250 235 12613.58 85.97 54577.32 88888.00 2015-08-23 18:41:44.375 235 12613.60 85.97 54577.28 88888.00 2015-08-23 18:41:44.500 235 12613.52 85.97 54577.28 88888.00 2015-08-23 18:41:44.625 235 12613.52 85.97 54577.30 88888.00 2015-08-23 18:41:44.750 235 12613.50 86.00 54577.30 88888.00 2015-08-23 18:41:44.875 235 12613.50 85.97 54577.30 88888.00 2015-08-23 18:41:45.000 235 12613.50 85.97 54577.30 88888.00 2015-08-23 18:41:45.125 235 12613.50 86.00 54577.32 88888.00 2015-08-23 18:41:45.250 235 12613.42 85.97 54577.32 88888.00 2015-08-23 18:41:45.375 235 12613.48 85.97 54577.30 88888.00 2015-08-23 18:41:45.500 235 12613.50 85.97 54577.28 88888.00 2015-08-23 18:41:45.625 235 12613.52 85.95 54577.28 88888.00 2015-08-23 18:41:45.750 235 12613.52 85.95 54577.28 88888.00 2015-08-23 18:41:45.875 235 12613.48 85.95 54577.28 88888.00 2015-08-23 18:41:46.000 235 12613.45 85.95 54577.28 88888.00 2015-08-23 18:41:46.125 235 12613.45 85.95 54577.30 88888.00 2015-08-23 18:41:46.250 235 12613.45 85.92 54577.30 88888.00 2015-08-23 18:41:46.375 235 12613.48 85.90 54577.30 88888.00 2015-08-23 18:41:46.500 235 12613.52 85.90 54577.35 88888.00 2015-08-23 18:41:46.625 235 12613.52 85.95 54577.32 88888.00 2015-08-23 18:41:46.750 235 12613.55 85.95 54577.32 88888.00 2015-08-23 18:41:46.875 235 12613.48 85.92 54577.30 88888.00 2015-08-23 18:41:47.000 235 12613.48 85.90 54577.28 88888.00 2015-08-23 18:41:47.125 235 12613.45 85.92 54577.32 88888.00 2015-08-23 18:41:47.250 235 12613.42 85.88 54577.35 88888.00 2015-08-23 18:41:47.375 235 12613.42 85.88 54577.35 88888.00 2015-08-23 18:41:47.500 235 12613.33 85.85 54577.35 88888.00 2015-08-23 18:41:47.625 235 12613.27 85.88 54577.38 88888.00 2015-08-23 18:41:47.750 235 12613.35 85.85 54577.40 88888.00 2015-08-23 18:41:47.875 235 12613.35 85.90 54577.38 88888.00 2015-08-23 18:41:48.000 235 12613.33 85.88 54577.35 88888.00 2015-08-23 18:41:48.125 235 12613.33 85.88 54577.35 88888.00 2015-08-23 18:41:48.250 235 12613.30 85.85 54577.35 88888.00 2015-08-23 18:41:48.375 235 12613.30 85.88 54577.35 88888.00 2015-08-23 18:41:48.500 235 12613.27 85.90 54577.38 88888.00 2015-08-23 18:41:48.625 235 12613.33 85.88 54577.43 88888.00 2015-08-23 18:41:48.750 235 12613.35 85.90 54577.43 88888.00 2015-08-23 18:41:48.875 235 12613.30 85.88 54577.43 88888.00 2015-08-23 18:41:49.000 235 12613.30 85.88 54577.40 88888.00 2015-08-23 18:41:49.125 235 12613.25 85.88 54577.40 88888.00 2015-08-23 18:41:49.250 235 12613.20 85.88 54577.43 88888.00 2015-08-23 18:41:49.375 235 12613.25 85.85 54577.43 88888.00 2015-08-23 18:41:49.500 235 12613.30 85.90 54577.45 88888.00 2015-08-23 18:41:49.625 235 12613.33 85.88 54577.43 88888.00 2015-08-23 18:41:49.750 235 12613.30 85.88 54577.43 88888.00 2015-08-23 18:41:49.875 235 12613.27 85.88 54577.45 88888.00 2015-08-23 18:41:50.000 235 12613.25 85.85 54577.43 88888.00 2015-08-23 18:41:50.125 235 12613.27 85.88 54577.45 88888.00 2015-08-23 18:41:50.250 235 12613.27 85.83 54577.45 88888.00 2015-08-23 18:41:50.375 235 12613.30 85.88 54577.45 88888.00 2015-08-23 18:41:50.500 235 12613.25 85.85 54577.47 88888.00 2015-08-23 18:41:50.625 235 12613.20 85.83 54577.45 88888.00 2015-08-23 18:41:50.750 235 12613.20 85.85 54577.45 88888.00 2015-08-23 18:41:50.875 235 12613.23 85.83 54577.43 88888.00 2015-08-23 18:41:51.000 235 12613.25 85.80 54577.43 88888.00 2015-08-23 18:41:51.125 235 12613.27 85.80 54577.45 88888.00 2015-08-23 18:41:51.250 235 12613.23 85.83 54577.47 88888.00 2015-08-23 18:41:51.375 235 12613.27 85.83 54577.47 88888.00 2015-08-23 18:41:51.500 235 12613.25 85.83 54577.47 88888.00 2015-08-23 18:41:51.625 235 12613.25 85.80 54577.47 88888.00 2015-08-23 18:41:51.750 235 12613.25 85.83 54577.50 88888.00 2015-08-23 18:41:51.875 235 12613.27 85.80 54577.50 88888.00 2015-08-23 18:41:52.000 235 12613.33 85.83 54577.47 88888.00 2015-08-23 18:41:52.125 235 12613.33 85.78 54577.50 88888.00 2015-08-23 18:41:52.250 235 12613.30 85.78 54577.47 88888.00 2015-08-23 18:41:52.375 235 12613.35 85.78 54577.47 88888.00 2015-08-23 18:41:52.500 235 12613.33 85.78 54577.45 88888.00 2015-08-23 18:41:52.625 235 12613.33 85.78 54577.47 88888.00 2015-08-23 18:41:52.750 235 12613.27 85.78 54577.45 88888.00 2015-08-23 18:41:52.875 235 12613.27 85.75 54577.45 88888.00 2015-08-23 18:41:53.000 235 12613.27 85.72 54577.47 88888.00 2015-08-23 18:41:53.125 235 12613.30 85.72 54577.45 88888.00 2015-08-23 18:41:53.250 235 12613.33 85.70 54577.47 88888.00 2015-08-23 18:41:53.375 235 12613.35 85.72 54577.50 88888.00 2015-08-23 18:41:53.500 235 12613.27 85.70 54577.53 88888.00 2015-08-23 18:41:53.625 235 12613.33 85.70 54577.53 88888.00 2015-08-23 18:41:53.750 235 12613.35 85.72 54577.53 88888.00 2015-08-23 18:41:53.875 235 12613.33 85.72 54577.50 88888.00 2015-08-23 18:41:54.000 235 12613.30 85.72 54577.47 88888.00 2015-08-23 18:41:54.125 235 12613.30 85.70 54577.50 88888.00 2015-08-23 18:41:54.250 235 12613.27 85.62 54577.53 88888.00 2015-08-23 18:41:54.375 235 12613.25 85.67 54577.53 88888.00 2015-08-23 18:41:54.500 235 12613.23 85.65 54577.50 88888.00 2015-08-23 18:41:54.625 235 12613.17 85.62 54577.53 88888.00 2015-08-23 18:41:54.750 235 12613.17 85.65 54577.53 88888.00 2015-08-23 18:41:54.875 235 12613.23 85.65 54577.53 88888.00 2015-08-23 18:41:55.000 235 12613.33 85.67 54577.53 88888.00 2015-08-23 18:41:55.125 235 12613.33 85.67 54577.53 88888.00 2015-08-23 18:41:55.250 235 12613.25 85.62 54577.57 88888.00 2015-08-23 18:41:55.375 235 12613.27 85.62 54577.53 88888.00 2015-08-23 18:41:55.500 235 12613.33 85.62 54577.55 88888.00 2015-08-23 18:41:55.625 235 12613.38 85.65 54577.55 88888.00 2015-08-23 18:41:55.750 235 12613.33 85.67 54577.55 88888.00 2015-08-23 18:41:55.875 235 12613.33 85.65 54577.55 88888.00 2015-08-23 18:41:56.000 235 12613.33 85.60 54577.53 88888.00 2015-08-23 18:41:56.125 235 12613.30 85.60 54577.50 88888.00 2015-08-23 18:41:56.250 235 12613.25 85.60 54577.55 88888.00 2015-08-23 18:41:56.375 235 12613.25 85.60 54577.55 88888.00 2015-08-23 18:41:56.500 235 12613.20 85.62 54577.55 88888.00 2015-08-23 18:41:56.625 235 12613.17 85.62 54577.57 88888.00 2015-08-23 18:41:56.750 235 12613.20 85.62 54577.57 88888.00 2015-08-23 18:41:56.875 235 12613.25 85.65 54577.62 88888.00 2015-08-23 18:41:57.000 235 12613.23 85.65 54577.62 88888.00 2015-08-23 18:41:57.125 235 12613.15 85.62 54577.60 88888.00 2015-08-23 18:41:57.250 235 12613.12 85.60 54577.55 88888.00 2015-08-23 18:41:57.375 235 12613.23 85.62 54577.55 88888.00 2015-08-23 18:41:57.500 235 12613.25 85.62 54577.60 88888.00 2015-08-23 18:41:57.625 235 12613.23 85.60 54577.60 88888.00 2015-08-23 18:41:57.750 235 12613.25 85.58 54577.57 88888.00 2015-08-23 18:41:57.875 235 12613.27 85.58 54577.57 88888.00 2015-08-23 18:41:58.000 235 12613.30 85.55 54577.57 88888.00 2015-08-23 18:41:58.125 235 12613.25 85.58 54577.55 88888.00 2015-08-23 18:41:58.250 235 12613.23 85.55 54577.55 88888.00 2015-08-23 18:41:58.375 235 12613.27 85.58 54577.55 88888.00 2015-08-23 18:41:58.500 235 12613.30 85.58 54577.57 88888.00 2015-08-23 18:41:58.625 235 12613.33 85.55 54577.57 88888.00 2015-08-23 18:41:58.750 235 12613.40 85.55 54577.55 88888.00 2015-08-23 18:41:58.875 235 12613.42 85.53 54577.55 88888.00 2015-08-23 18:41:59.000 235 12613.45 85.55 54577.55 88888.00 2015-08-23 18:41:59.125 235 12613.42 85.55 54577.60 88888.00 2015-08-23 18:41:59.250 235 12613.30 85.53 54577.60 88888.00 2015-08-23 18:41:59.375 235 12613.30 85.50 54577.57 88888.00 2015-08-23 18:41:59.500 235 12613.30 85.53 54577.60 88888.00 2015-08-23 18:41:59.625 235 12613.35 85.53 54577.62 88888.00 2015-08-23 18:41:59.750 235 12613.30 85.55 54577.60 88888.00 2015-08-23 18:41:59.875 235 12613.33 85.53 54577.57 88888.00 2015-08-23 18:42:00.000 235 12613.35 85.53 54577.57 88888.00 2015-08-23 18:42:00.125 235 12613.35 85.55 54577.60 88888.00 2015-08-23 18:42:00.250 235 12613.33 85.53 54577.62 88888.00 2015-08-23 18:42:00.375 235 12613.30 85.53 54577.60 88888.00 2015-08-23 18:42:00.500 235 12613.23 85.53 54577.65 88888.00 2015-08-23 18:42:00.625 235 12613.25 85.55 54577.65 88888.00 2015-08-23 18:42:00.750 235 12613.33 85.55 54577.65 88888.00 2015-08-23 18:42:00.875 235 12613.30 85.55 54577.65 88888.00 2015-08-23 18:42:01.000 235 12613.27 85.55 54577.65 88888.00 2015-08-23 18:42:01.125 235 12613.27 85.55 54577.65 88888.00 2015-08-23 18:42:01.250 235 12613.30 85.50 54577.65 88888.00 2015-08-23 18:42:01.375 235 12613.27 85.53 54577.62 88888.00 2015-08-23 18:42:01.500 235 12613.25 85.50 54577.62 88888.00 2015-08-23 18:42:01.625 235 12613.23 85.50 54577.65 88888.00 2015-08-23 18:42:01.750 235 12613.25 85.50 54577.70 88888.00 2015-08-23 18:42:01.875 235 12613.27 85.53 54577.70 88888.00 2015-08-23 18:42:02.000 235 12613.33 85.53 54577.68 88888.00 2015-08-23 18:42:02.125 235 12613.33 85.47 54577.65 88888.00 2015-08-23 18:42:02.250 235 12613.30 85.45 54577.62 88888.00 2015-08-23 18:42:02.375 235 12613.35 85.50 54577.65 88888.00 2015-08-23 18:42:02.500 235 12613.33 85.50 54577.68 88888.00 2015-08-23 18:42:02.625 235 12613.30 85.50 54577.70 88888.00 2015-08-23 18:42:02.750 235 12613.33 85.50 54577.70 88888.00 2015-08-23 18:42:02.875 235 12613.38 85.47 54577.68 88888.00 2015-08-23 18:42:03.000 235 12613.38 85.47 54577.65 88888.00 2015-08-23 18:42:03.125 235 12613.38 85.50 54577.65 88888.00 2015-08-23 18:42:03.250 235 12613.38 85.47 54577.65 88888.00 2015-08-23 18:42:03.375 235 12613.42 85.47 54577.68 88888.00 2015-08-23 18:42:03.500 235 12613.35 85.50 54577.68 88888.00 2015-08-23 18:42:03.625 235 12613.27 85.47 54577.70 88888.00 2015-08-23 18:42:03.750 235 12613.27 85.45 54577.68 88888.00 2015-08-23 18:42:03.875 235 12613.33 85.45 54577.68 88888.00 2015-08-23 18:42:04.000 235 12613.25 85.45 54577.68 88888.00 2015-08-23 18:42:04.125 235 12613.20 85.47 54577.68 88888.00 2015-08-23 18:42:04.250 235 12613.23 85.45 54577.65 88888.00 2015-08-23 18:42:04.375 235 12613.33 85.47 54577.65 88888.00 2015-08-23 18:42:04.500 235 12613.38 85.47 54577.68 88888.00 2015-08-23 18:42:04.625 235 12613.38 85.47 54577.68 88888.00 2015-08-23 18:42:04.750 235 12613.38 85.45 54577.65 88888.00 2015-08-23 18:42:04.875 235 12613.30 85.45 54577.65 88888.00 2015-08-23 18:42:05.000 235 12613.27 85.40 54577.68 88888.00 2015-08-23 18:42:05.125 235 12613.38 85.42 54577.65 88888.00 2015-08-23 18:42:05.250 235 12613.38 85.45 54577.68 88888.00 2015-08-23 18:42:05.375 235 12613.38 85.45 54577.68 88888.00 2015-08-23 18:42:05.500 235 12613.38 85.45 54577.70 88888.00 2015-08-23 18:42:05.625 235 12613.40 85.45 54577.68 88888.00 2015-08-23 18:42:05.750 235 12613.45 85.45 54577.65 88888.00 2015-08-23 18:42:05.875 235 12613.48 85.45 54577.68 88888.00 2015-08-23 18:42:06.000 235 12613.45 85.42 54577.72 88888.00 2015-08-23 18:42:06.125 235 12613.42 85.42 54577.75 88888.00 2015-08-23 18:42:06.250 235 12613.42 85.42 54577.75 88888.00 2015-08-23 18:42:06.375 235 12613.48 85.40 54577.75 88888.00 2015-08-23 18:42:06.500 235 12613.50 85.40 54577.78 88888.00 2015-08-23 18:42:06.625 235 12613.52 85.40 54577.72 88888.00 2015-08-23 18:42:06.750 235 12613.48 85.42 54577.72 88888.00 2015-08-23 18:42:06.875 235 12613.42 85.42 54577.70 88888.00 2015-08-23 18:42:07.000 235 12613.40 85.42 54577.70 88888.00 2015-08-23 18:42:07.125 235 12613.40 85.45 54577.75 88888.00 2015-08-23 18:42:07.250 235 12613.33 85.40 54577.75 88888.00 2015-08-23 18:42:07.375 235 12613.40 85.42 54577.72 88888.00 2015-08-23 18:42:07.500 235 12613.42 85.42 54577.70 88888.00 2015-08-23 18:42:07.625 235 12613.42 85.40 54577.72 88888.00 2015-08-23 18:42:07.750 235 12613.48 85.40 54577.72 88888.00 2015-08-23 18:42:07.875 235 12613.50 85.42 54577.70 88888.00 2015-08-23 18:42:08.000 235 12613.48 85.42 54577.70 88888.00 2015-08-23 18:42:08.125 235 12613.42 85.45 54577.75 88888.00 2015-08-23 18:42:08.250 235 12613.33 85.42 54577.75 88888.00 2015-08-23 18:42:08.375 235 12613.40 85.45 54577.78 88888.00 2015-08-23 18:42:08.500 235 12613.42 85.45 54577.75 88888.00 2015-08-23 18:42:08.625 235 12613.42 85.42 54577.75 88888.00 2015-08-23 18:42:08.750 235 12613.45 85.45 54577.75 88888.00 2015-08-23 18:42:08.875 235 12613.48 85.45 54577.75 88888.00 2015-08-23 18:42:09.000 235 12613.52 85.45 54577.72 88888.00 2015-08-23 18:42:09.125 235 12613.50 85.42 54577.72 88888.00 2015-08-23 18:42:09.250 235 12613.48 85.42 54577.72 88888.00 2015-08-23 18:42:09.375 235 12613.55 85.45 54577.75 88888.00 2015-08-23 18:42:09.500 235 12613.58 85.42 54577.75 88888.00 2015-08-23 18:42:09.625 235 12613.58 85.42 54577.72 88888.00 2015-08-23 18:42:09.750 235 12613.62 85.42 54577.72 88888.00 2015-08-23 18:42:09.875 235 12613.65 85.45 54577.72 88888.00 2015-08-23 18:42:10.000 235 12613.60 85.42 54577.75 88888.00 2015-08-23 18:42:10.125 235 12613.58 85.40 54577.72 88888.00 2015-08-23 18:42:10.250 235 12613.60 85.38 54577.72 88888.00 2015-08-23 18:42:10.375 235 12613.58 85.40 54577.75 88888.00 2015-08-23 18:42:10.500 235 12613.52 85.40 54577.72 88888.00 2015-08-23 18:42:10.625 235 12613.58 85.42 54577.70 88888.00 2015-08-23 18:42:10.750 235 12613.65 85.45 54577.70 88888.00 2015-08-23 18:42:10.875 235 12613.60 85.45 54577.70 88888.00 2015-08-23 18:42:11.000 235 12613.60 85.42 54577.68 88888.00 2015-08-23 18:42:11.125 235 12613.62 85.42 54577.65 88888.00 2015-08-23 18:42:11.250 235 12613.60 85.42 54577.68 88888.00 2015-08-23 18:42:11.375 235 12613.58 85.45 54577.68 88888.00 2015-08-23 18:42:11.500 235 12613.58 85.42 54577.70 88888.00 2015-08-23 18:42:11.625 235 12613.58 85.42 54577.70 88888.00 2015-08-23 18:42:11.750 235 12613.60 85.45 54577.68 88888.00 2015-08-23 18:42:11.875 235 12613.67 85.45 54577.70 88888.00 2015-08-23 18:42:12.000 235 12613.70 85.45 54577.70 88888.00 2015-08-23 18:42:12.125 235 12613.70 85.45 54577.70 88888.00 2015-08-23 18:42:12.250 235 12613.73 85.45 54577.78 88888.00 2015-08-23 18:42:12.375 235 12613.73 85.45 54577.78 88888.00 2015-08-23 18:42:12.500 235 12613.65 85.45 54577.72 88888.00 2015-08-23 18:42:12.625 235 12613.62 85.47 54577.70 88888.00 2015-08-23 18:42:12.750 235 12613.67 85.47 54577.70 88888.00 2015-08-23 18:42:12.875 235 12613.70 85.47 54577.72 88888.00 2015-08-23 18:42:13.000 235 12613.65 85.50 54577.75 88888.00 2015-08-23 18:42:13.125 235 12613.65 85.45 54577.75 88888.00 2015-08-23 18:42:13.250 235 12613.60 85.45 54577.75 88888.00 2015-08-23 18:42:13.375 235 12613.62 85.47 54577.78 88888.00 2015-08-23 18:42:13.500 235 12613.65 85.50 54577.78 88888.00 2015-08-23 18:42:13.625 235 12613.75 85.47 54577.72 88888.00 2015-08-23 18:42:13.750 235 12613.80 85.50 54577.72 88888.00 2015-08-23 18:42:13.875 235 12613.75 85.50 54577.75 88888.00 2015-08-23 18:42:14.000 235 12613.75 85.50 54577.75 88888.00 2015-08-23 18:42:14.125 235 12613.73 85.50 54577.75 88888.00 2015-08-23 18:42:14.250 235 12613.67 85.47 54577.75 88888.00 2015-08-23 18:42:14.375 235 12613.75 85.50 54577.75 88888.00 2015-08-23 18:42:14.500 235 12613.73 85.50 54577.75 88888.00 2015-08-23 18:42:14.625 235 12613.67 85.47 54577.78 88888.00 2015-08-23 18:42:14.750 235 12613.70 85.50 54577.78 88888.00 2015-08-23 18:42:14.875 235 12613.73 85.50 54577.72 88888.00 2015-08-23 18:42:15.000 235 12613.75 85.53 54577.72 88888.00 2015-08-23 18:42:15.125 235 12613.75 85.53 54577.70 88888.00 2015-08-23 18:42:15.250 235 12613.73 85.50 54577.75 88888.00 2015-08-23 18:42:15.375 235 12613.77 85.53 54577.75 88888.00 2015-08-23 18:42:15.500 235 12613.80 85.53 54577.72 88888.00 2015-08-23 18:42:15.625 235 12613.77 85.55 54577.68 88888.00 2015-08-23 18:42:15.750 235 12613.80 85.50 54577.72 88888.00 2015-08-23 18:42:15.875 235 12613.77 85.50 54577.75 88888.00 2015-08-23 18:42:16.000 235 12613.80 85.50 54577.78 88888.00 2015-08-23 18:42:16.125 235 12613.80 85.47 54577.75 88888.00 2015-08-23 18:42:16.250 235 12613.70 85.50 54577.75 88888.00 2015-08-23 18:42:16.375 235 12613.73 85.50 54577.72 88888.00 2015-08-23 18:42:16.500 235 12613.80 85.53 54577.70 88888.00 2015-08-23 18:42:16.625 235 12613.80 85.53 54577.70 88888.00 2015-08-23 18:42:16.750 235 12613.80 85.55 54577.70 88888.00 2015-08-23 18:42:16.875 235 12613.75 85.50 54577.68 88888.00 2015-08-23 18:42:17.000 235 12613.80 85.53 54577.70 88888.00 2015-08-23 18:42:17.125 235 12613.88 85.53 54577.70 88888.00 2015-08-23 18:42:17.250 235 12613.85 85.50 54577.70 88888.00 2015-08-23 18:42:17.375 235 12613.95 85.53 54577.70 88888.00 2015-08-23 18:42:17.500 235 12613.90 85.50 54577.68 88888.00 2015-08-23 18:42:17.625 235 12613.92 85.50 54577.68 88888.00 2015-08-23 18:42:17.750 235 12613.90 85.50 54577.68 88888.00 2015-08-23 18:42:17.875 235 12613.92 85.47 54577.65 88888.00 2015-08-23 18:42:18.000 235 12613.92 85.47 54577.68 88888.00 2015-08-23 18:42:18.125 235 12613.98 85.53 54577.70 88888.00 2015-08-23 18:42:18.250 235 12613.92 85.50 54577.72 88888.00 2015-08-23 18:42:18.375 235 12614.02 85.55 54577.70 88888.00 2015-08-23 18:42:18.500 235 12614.02 85.53 54577.70 88888.00 2015-08-23 18:42:18.625 235 12614.00 85.53 54577.72 88888.00 2015-08-23 18:42:18.750 235 12614.00 85.53 54577.72 88888.00 2015-08-23 18:42:18.875 235 12613.98 85.53 54577.72 88888.00 2015-08-23 18:42:19.000 235 12613.98 85.55 54577.72 88888.00 2015-08-23 18:42:19.125 235 12613.92 85.55 54577.72 88888.00 2015-08-23 18:42:19.250 235 12613.88 85.53 54577.72 88888.00 2015-08-23 18:42:19.375 235 12613.95 85.55 54577.72 88888.00 2015-08-23 18:42:19.500 235 12614.02 85.55 54577.72 88888.00 2015-08-23 18:42:19.625 235 12614.05 85.55 54577.78 88888.00 2015-08-23 18:42:19.750 235 12614.02 85.55 54577.78 88888.00 2015-08-23 18:42:19.875 235 12614.05 85.55 54577.75 88888.00 2015-08-23 18:42:20.000 235 12614.05 85.55 54577.75 88888.00 2015-08-23 18:42:20.125 235 12614.02 85.55 54577.72 88888.00 2015-08-23 18:42:20.250 235 12614.05 85.55 54577.72 88888.00 2015-08-23 18:42:20.375 235 12614.05 85.58 54577.72 88888.00 2015-08-23 18:42:20.500 235 12614.02 85.58 54577.72 88888.00 2015-08-23 18:42:20.625 235 12614.08 85.58 54577.78 88888.00 2015-08-23 18:42:20.750 235 12614.10 85.58 54577.75 88888.00 2015-08-23 18:42:20.875 235 12614.15 85.58 54577.75 88888.00 2015-08-23 18:42:21.000 235 12614.12 85.58 54577.72 88888.00 2015-08-23 18:42:21.125 235 12614.05 85.60 54577.75 88888.00 2015-08-23 18:42:21.250 235 12614.00 85.58 54577.75 88888.00 2015-08-23 18:42:21.375 235 12614.12 85.58 54577.75 88888.00 2015-08-23 18:42:21.500 235 12614.05 85.55 54577.75 88888.00 2015-08-23 18:42:21.625 235 12614.02 85.55 54577.75 88888.00 2015-08-23 18:42:21.750 235 12614.08 85.58 54577.78 88888.00 2015-08-23 18:42:21.875 235 12614.10 85.55 54577.78 88888.00 2015-08-23 18:42:22.000 235 12614.08 85.55 54577.75 88888.00 2015-08-23 18:42:22.125 235 12614.08 85.58 54577.72 88888.00 2015-08-23 18:42:22.250 235 12614.00 85.58 54577.75 88888.00 2015-08-23 18:42:22.375 235 12613.98 85.58 54577.75 88888.00 2015-08-23 18:42:22.500 235 12613.95 85.58 54577.75 88888.00 2015-08-23 18:42:22.625 235 12613.95 85.58 54577.72 88888.00 2015-08-23 18:42:22.750 235 12614.05 85.58 54577.75 88888.00 2015-08-23 18:42:22.875 235 12614.08 85.58 54577.75 88888.00 2015-08-23 18:42:23.000 235 12614.10 85.55 54577.75 88888.00 2015-08-23 18:42:23.125 235 12614.08 85.55 54577.78 88888.00 2015-08-23 18:42:23.250 235 12614.00 85.53 54577.75 88888.00 2015-08-23 18:42:23.375 235 12614.02 85.53 54577.75 88888.00 2015-08-23 18:42:23.500 235 12614.00 85.53 54577.72 88888.00 2015-08-23 18:42:23.625 235 12614.02 85.55 54577.72 88888.00 2015-08-23 18:42:23.750 235 12614.02 85.55 54577.75 88888.00 2015-08-23 18:42:23.875 235 12614.08 85.53 54577.75 88888.00 2015-08-23 18:42:24.000 235 12614.08 85.55 54577.72 88888.00 2015-08-23 18:42:24.125 235 12614.08 85.58 54577.75 88888.00 2015-08-23 18:42:24.250 235 12614.08 85.58 54577.80 88888.00 2015-08-23 18:42:24.375 235 12614.08 85.58 54577.80 88888.00 2015-08-23 18:42:24.500 235 12614.05 85.55 54577.80 88888.00 2015-08-23 18:42:24.625 235 12614.05 85.55 54577.80 88888.00 2015-08-23 18:42:24.750 235 12614.12 85.55 54577.80 88888.00 2015-08-23 18:42:24.875 235 12614.08 85.58 54577.80 88888.00 2015-08-23 18:42:25.000 235 12614.08 85.60 54577.80 88888.00 2015-08-23 18:42:25.125 235 12614.10 85.58 54577.82 88888.00 2015-08-23 18:42:25.250 235 12614.08 85.55 54577.85 88888.00 2015-08-23 18:42:25.375 235 12614.10 85.58 54577.85 88888.00 2015-08-23 18:42:25.500 235 12614.08 85.58 54577.82 88888.00 2015-08-23 18:42:25.625 235 12614.05 85.58 54577.85 88888.00 2015-08-23 18:42:25.750 235 12614.02 85.58 54577.85 88888.00 2015-08-23 18:42:25.875 235 12614.02 85.53 54577.82 88888.00 2015-08-23 18:42:26.000 235 12614.05 85.53 54577.82 88888.00 2015-08-23 18:42:26.125 235 12613.98 85.58 54577.88 88888.00 2015-08-23 18:42:26.250 235 12613.95 85.55 54577.88 88888.00 2015-08-23 18:42:26.375 235 12613.98 85.55 54577.85 88888.00 2015-08-23 18:42:26.500 235 12614.00 85.58 54577.85 88888.00 2015-08-23 18:42:26.625 235 12614.00 85.58 54577.88 88888.00 2015-08-23 18:42:26.750 235 12613.95 85.60 54577.85 88888.00 2015-08-23 18:42:26.875 235 12613.92 85.58 54577.88 88888.00 2015-08-23 18:42:27.000 235 12613.95 85.55 54577.88 88888.00 2015-08-23 18:42:27.125 235 12613.95 85.53 54577.88 88888.00 2015-08-23 18:42:27.250 235 12613.90 85.53 54577.88 88888.00 2015-08-23 18:42:27.375 235 12613.95 85.58 54577.88 88888.00 2015-08-23 18:42:27.500 235 12613.90 85.55 54577.85 88888.00 2015-08-23 18:42:27.625 235 12613.92 85.53 54577.85 88888.00 2015-08-23 18:42:27.750 235 12613.92 85.55 54577.85 88888.00 2015-08-23 18:42:27.875 235 12613.95 85.55 54577.85 88888.00 2015-08-23 18:42:28.000 235 12613.90 85.53 54577.85 88888.00 2015-08-23 18:42:28.125 235 12613.92 85.55 54577.85 88888.00 2015-08-23 18:42:28.250 235 12613.92 85.53 54577.90 88888.00 2015-08-23 18:42:28.375 235 12613.95 85.53 54577.90 88888.00 2015-08-23 18:42:28.500 235 12613.90 85.53 54577.88 88888.00 2015-08-23 18:42:28.625 235 12613.90 85.53 54577.85 88888.00 2015-08-23 18:42:28.750 235 12613.90 85.50 54577.85 88888.00 2015-08-23 18:42:28.875 235 12613.90 85.53 54577.90 88888.00 2015-08-23 18:42:29.000 235 12613.98 85.55 54577.88 88888.00 2015-08-23 18:42:29.125 235 12613.98 85.58 54577.88 88888.00 2015-08-23 18:42:29.250 235 12613.90 85.53 54577.85 88888.00 2015-08-23 18:42:29.375 235 12613.95 85.55 54577.85 88888.00 2015-08-23 18:42:29.500 235 12613.92 85.53 54577.85 88888.00 2015-08-23 18:42:29.625 235 12613.90 85.53 54577.90 88888.00 2015-08-23 18:42:29.750 235 12613.92 85.55 54577.90 88888.00 2015-08-23 18:42:29.875 235 12613.90 85.58 54577.88 88888.00 2015-08-23 18:42:30.000 235 12613.88 85.55 54577.88 88888.00 2015-08-23 18:42:30.125 235 12613.83 85.55 54577.90 88888.00 2015-08-23 18:42:30.250 235 12613.83 85.55 54577.90 88888.00 2015-08-23 18:42:30.375 235 12613.90 85.55 54577.90 88888.00 2015-08-23 18:42:30.500 235 12613.88 85.55 54577.93 88888.00 2015-08-23 18:42:30.625 235 12613.90 85.55 54577.93 88888.00 2015-08-23 18:42:30.750 235 12613.98 85.58 54577.95 88888.00 2015-08-23 18:42:30.875 235 12613.95 85.55 54577.95 88888.00 2015-08-23 18:42:31.000 235 12613.95 85.53 54577.90 88888.00 2015-08-23 18:42:31.125 235 12613.88 85.53 54577.88 88888.00 2015-08-23 18:42:31.250 235 12613.77 85.50 54577.90 88888.00 2015-08-23 18:42:31.375 235 12613.80 85.53 54577.90 88888.00 2015-08-23 18:42:31.500 235 12613.85 85.53 54577.93 88888.00 2015-08-23 18:42:31.625 235 12613.85 85.53 54577.93 88888.00 2015-08-23 18:42:31.750 235 12613.85 85.55 54577.93 88888.00 2015-08-23 18:42:31.875 235 12613.85 85.53 54577.95 88888.00 2015-08-23 18:42:32.000 235 12613.83 85.53 54577.95 88888.00 2015-08-23 18:42:32.125 235 12613.80 85.53 54577.95 88888.00 2015-08-23 18:42:32.250 235 12613.80 85.50 54577.95 88888.00 2015-08-23 18:42:32.375 235 12613.85 85.58 54577.95 88888.00 2015-08-23 18:42:32.500 235 12613.77 85.55 54577.93 88888.00 2015-08-23 18:42:32.625 235 12613.73 85.55 54577.95 88888.00 2015-08-23 18:42:32.750 235 12613.77 85.50 54577.95 88888.00 2015-08-23 18:42:32.875 235 12613.77 85.53 54577.97 88888.00 2015-08-23 18:42:33.000 235 12613.77 85.53 54577.97 88888.00 2015-08-23 18:42:33.125 235 12613.77 85.53 54577.95 88888.00 2015-08-23 18:42:33.250 235 12613.77 85.53 54577.95 88888.00 2015-08-23 18:42:33.375 235 12613.83 85.53 54577.97 88888.00 2015-08-23 18:42:33.500 235 12613.80 85.55 54578.00 88888.00 2015-08-23 18:42:33.625 235 12613.73 85.55 54577.97 88888.00 2015-08-23 18:42:33.750 235 12613.73 85.53 54577.97 88888.00 2015-08-23 18:42:33.875 235 12613.77 85.50 54577.97 88888.00 2015-08-23 18:42:34.000 235 12613.80 85.53 54577.95 88888.00 2015-08-23 18:42:34.125 235 12613.75 85.53 54577.95 88888.00 2015-08-23 18:42:34.250 235 12613.73 85.50 54577.93 88888.00 2015-08-23 18:42:34.375 235 12613.75 85.55 54577.93 88888.00 2015-08-23 18:42:34.500 235 12613.75 85.55 54577.95 88888.00 2015-08-23 18:42:34.625 235 12613.75 85.53 54577.97 88888.00 2015-08-23 18:42:34.750 235 12613.73 85.50 54577.95 88888.00 2015-08-23 18:42:34.875 235 12613.73 85.50 54577.95 88888.00 2015-08-23 18:42:35.000 235 12613.75 85.50 54577.95 88888.00 2015-08-23 18:42:35.125 235 12613.75 85.53 54577.97 88888.00 2015-08-23 18:42:35.250 235 12613.75 85.50 54578.00 88888.00 2015-08-23 18:42:35.375 235 12613.77 85.53 54578.00 88888.00 2015-08-23 18:42:35.500 235 12613.80 85.55 54578.00 88888.00 2015-08-23 18:42:35.625 235 12613.83 85.53 54578.00 88888.00 2015-08-23 18:42:35.750 235 12613.80 85.50 54577.97 88888.00 2015-08-23 18:42:35.875 235 12613.75 85.53 54577.97 88888.00 2015-08-23 18:42:36.000 235 12613.75 85.53 54577.95 88888.00 2015-08-23 18:42:36.125 235 12613.75 85.53 54577.95 88888.00 2015-08-23 18:42:36.250 235 12613.80 85.53 54577.97 88888.00 2015-08-23 18:42:36.375 235 12613.83 85.53 54577.97 88888.00 2015-08-23 18:42:36.500 235 12613.67 85.50 54578.00 88888.00 2015-08-23 18:42:36.625 235 12613.73 85.50 54578.03 88888.00 2015-08-23 18:42:36.750 235 12613.77 85.50 54578.03 88888.00 2015-08-23 18:42:36.875 235 12613.75 85.47 54578.03 88888.00 2015-08-23 18:42:37.000 235 12613.73 85.50 54578.03 88888.00 2015-08-23 18:42:37.125 235 12613.77 85.50 54578.03 88888.00 2015-08-23 18:42:37.250 235 12613.77 85.50 54578.03 88888.00 2015-08-23 18:42:37.375 235 12613.83 85.53 54578.00 88888.00 2015-08-23 18:42:37.500 235 12613.80 85.53 54577.95 88888.00 2015-08-23 18:42:37.625 235 12613.77 85.53 54577.97 88888.00 2015-08-23 18:42:37.750 235 12613.75 85.53 54578.00 88888.00 2015-08-23 18:42:37.875 235 12613.80 85.58 54578.00 88888.00 2015-08-23 18:42:38.000 235 12613.80 85.58 54577.97 88888.00 2015-08-23 18:42:38.125 235 12613.77 85.58 54578.00 88888.00 2015-08-23 18:42:38.250 235 12613.75 85.55 54578.05 88888.00 2015-08-23 18:42:38.375 235 12613.75 85.55 54578.00 88888.00 2015-08-23 18:42:38.500 235 12613.80 85.58 54578.00 88888.00 2015-08-23 18:42:38.625 235 12613.77 85.58 54578.00 88888.00 2015-08-23 18:42:38.750 235 12613.83 85.55 54578.00 88888.00 2015-08-23 18:42:38.875 235 12613.80 85.55 54577.97 88888.00 2015-08-23 18:42:39.000 235 12613.85 85.53 54577.97 88888.00 2015-08-23 18:42:39.125 235 12613.85 85.55 54578.03 88888.00 2015-08-23 18:42:39.250 235 12613.83 85.53 54578.00 88888.00 2015-08-23 18:42:39.375 235 12613.83 85.55 54577.97 88888.00 2015-08-23 18:42:39.500 235 12613.88 85.60 54577.97 88888.00 2015-08-23 18:42:39.625 235 12613.92 85.58 54578.03 88888.00 2015-08-23 18:42:39.750 235 12613.88 85.58 54578.03 88888.00 2015-08-23 18:42:39.875 235 12613.92 85.58 54578.03 88888.00 2015-08-23 18:42:40.000 235 12613.92 85.55 54577.97 88888.00 2015-08-23 18:42:40.125 235 12613.92 85.55 54578.00 88888.00 2015-08-23 18:42:40.250 235 12613.85 85.53 54578.00 88888.00 2015-08-23 18:42:40.375 235 12613.90 85.55 54578.00 88888.00 2015-08-23 18:42:40.500 235 12613.95 85.58 54578.00 88888.00 2015-08-23 18:42:40.625 235 12614.02 85.58 54577.95 88888.00 2015-08-23 18:42:40.750 235 12614.00 85.58 54577.95 88888.00 2015-08-23 18:42:40.875 235 12614.02 85.60 54577.95 88888.00 2015-08-23 18:42:41.000 235 12614.05 85.60 54577.95 88888.00 2015-08-23 18:42:41.125 235 12614.08 85.58 54577.97 88888.00 2015-08-23 18:42:41.250 235 12614.05 85.58 54578.00 88888.00 2015-08-23 18:42:41.375 235 12614.08 85.58 54578.00 88888.00 2015-08-23 18:42:41.500 235 12614.05 85.58 54578.00 88888.00 2015-08-23 18:42:41.625 235 12614.05 85.60 54577.97 88888.00 2015-08-23 18:42:41.750 235 12614.05 85.60 54578.00 88888.00 2015-08-23 18:42:41.875 235 12614.02 85.58 54578.00 88888.00 2015-08-23 18:42:42.000 235 12614.02 85.60 54577.97 88888.00 2015-08-23 18:42:42.125 235 12614.05 85.60 54577.97 88888.00 2015-08-23 18:42:42.250 235 12614.05 85.58 54578.03 88888.00 2015-08-23 18:42:42.375 235 12614.05 85.58 54578.00 88888.00 2015-08-23 18:42:42.500 235 12614.00 85.60 54577.97 88888.00 2015-08-23 18:42:42.625 235 12614.05 85.62 54577.97 88888.00 2015-08-23 18:42:42.750 235 12614.08 85.60 54578.00 88888.00 2015-08-23 18:42:42.875 235 12614.08 85.62 54578.03 88888.00 2015-08-23 18:42:43.000 235 12614.08 85.60 54578.03 88888.00 2015-08-23 18:42:43.125 235 12614.08 85.58 54578.03 88888.00 2015-08-23 18:42:43.250 235 12614.05 85.55 54578.07 88888.00 2015-08-23 18:42:43.375 235 12614.08 85.60 54578.07 88888.00 2015-08-23 18:42:43.500 235 12614.02 85.58 54578.10 88888.00 2015-08-23 18:42:43.625 235 12614.02 85.60 54578.10 88888.00 2015-08-23 18:42:43.750 235 12614.00 85.62 54578.07 88888.00 2015-08-23 18:42:43.875 235 12614.02 85.62 54578.03 88888.00 2015-08-23 18:42:44.000 235 12614.08 85.62 54578.00 88888.00 2015-08-23 18:42:44.125 235 12614.12 85.62 54578.00 88888.00 2015-08-23 18:42:44.250 235 12614.02 85.62 54578.03 88888.00 2015-08-23 18:42:44.375 235 12614.05 85.62 54578.03 88888.00 2015-08-23 18:42:44.500 235 12614.05 85.62 54578.05 88888.00 2015-08-23 18:42:44.625 235 12614.08 85.62 54578.07 88888.00 2015-08-23 18:42:44.750 235 12614.12 85.60 54578.05 88888.00 2015-08-23 18:42:44.875 235 12614.17 85.62 54578.03 88888.00 2015-08-23 18:42:45.000 235 12614.15 85.62 54578.00 88888.00 2015-08-23 18:42:45.125 235 12614.12 85.60 54578.03 88888.00 2015-08-23 18:42:45.250 235 12614.05 85.60 54578.05 88888.00 2015-08-23 18:42:45.375 235 12614.10 85.60 54578.00 88888.00 2015-08-23 18:42:45.500 235 12614.10 85.62 54578.05 88888.00 2015-08-23 18:42:45.625 235 12614.15 85.60 54578.07 88888.00 2015-08-23 18:42:45.750 235 12614.15 85.60 54578.05 88888.00 2015-08-23 18:42:45.875 235 12614.17 85.62 54578.05 88888.00 2015-08-23 18:42:46.000 235 12614.12 85.62 54578.05 88888.00 2015-08-23 18:42:46.125 235 12614.08 85.58 54578.05 88888.00 2015-08-23 18:42:46.250 235 12614.08 85.60 54578.07 88888.00 2015-08-23 18:42:46.375 235 12614.12 85.62 54578.07 88888.00 2015-08-23 18:42:46.500 235 12614.12 85.60 54578.03 88888.00 2015-08-23 18:42:46.625 235 12614.15 85.60 54578.03 88888.00 2015-08-23 18:42:46.750 235 12614.15 85.62 54578.05 88888.00 2015-08-23 18:42:46.875 235 12614.17 85.67 54578.05 88888.00 2015-08-23 18:42:47.000 235 12614.20 85.67 54578.00 88888.00 2015-08-23 18:42:47.125 235 12614.23 85.65 54578.03 88888.00 2015-08-23 18:42:47.250 235 12614.17 85.62 54578.03 88888.00 2015-08-23 18:42:47.375 235 12614.27 85.65 54578.03 88888.00 2015-08-23 18:42:47.500 235 12614.23 85.65 54578.03 88888.00 2015-08-23 18:42:47.625 235 12614.10 85.65 54578.05 88888.00 2015-08-23 18:42:47.750 235 12614.08 85.65 54578.03 88888.00 2015-08-23 18:42:47.875 235 12614.08 85.62 54578.03 88888.00 2015-08-23 18:42:48.000 235 12614.15 85.65 54578.00 88888.00 2015-08-23 18:42:48.125 235 12614.20 85.65 54578.03 88888.00 2015-08-23 18:42:48.250 235 12614.20 85.67 54578.05 88888.00 2015-08-23 18:42:48.375 235 12614.20 85.65 54578.05 88888.00 2015-08-23 18:42:48.500 235 12614.20 85.67 54578.03 88888.00 2015-08-23 18:42:48.625 235 12614.20 85.70 54578.05 88888.00 2015-08-23 18:42:48.750 235 12614.23 85.70 54578.05 88888.00 2015-08-23 18:42:48.875 235 12614.15 85.65 54578.05 88888.00 2015-08-23 18:42:49.000 235 12614.15 85.65 54578.05 88888.00 2015-08-23 18:42:49.125 235 12614.15 85.67 54578.05 88888.00 2015-08-23 18:42:49.250 235 12614.10 85.67 54578.07 88888.00 2015-08-23 18:42:49.375 235 12614.17 85.67 54578.05 88888.00 2015-08-23 18:42:49.500 235 12614.23 85.67 54578.05 88888.00 2015-08-23 18:42:49.625 235 12614.25 85.67 54578.05 88888.00 2015-08-23 18:42:49.750 235 12614.20 85.67 54578.03 88888.00 2015-08-23 18:42:49.875 235 12614.20 85.67 54578.03 88888.00 2015-08-23 18:42:50.000 235 12614.23 85.70 54578.00 88888.00 2015-08-23 18:42:50.125 235 12614.17 85.70 54578.00 88888.00 2015-08-23 18:42:50.250 235 12614.10 85.67 54578.05 88888.00 2015-08-23 18:42:50.375 235 12614.17 85.70 54578.03 88888.00 2015-08-23 18:42:50.500 235 12614.20 85.67 54578.03 88888.00 2015-08-23 18:42:50.625 235 12614.15 85.67 54578.03 88888.00 2015-08-23 18:42:50.750 235 12614.15 85.67 54578.03 88888.00 2015-08-23 18:42:50.875 235 12614.12 85.67 54578.03 88888.00 2015-08-23 18:42:51.000 235 12614.15 85.70 54578.03 88888.00 2015-08-23 18:42:51.125 235 12614.23 85.72 54578.05 88888.00 2015-08-23 18:42:51.250 235 12614.25 85.70 54578.05 88888.00 2015-08-23 18:42:51.375 235 12614.33 85.72 54578.05 88888.00 2015-08-23 18:42:51.500 235 12614.35 85.72 54578.07 88888.00 2015-08-23 18:42:51.625 235 12614.35 85.72 54578.05 88888.00 2015-08-23 18:42:51.750 235 12614.27 85.72 54578.03 88888.00 2015-08-23 18:42:51.875 235 12614.23 85.72 54578.03 88888.00 2015-08-23 18:42:52.000 235 12614.23 85.75 54578.00 88888.00 2015-08-23 18:42:52.125 235 12614.20 85.72 54578.00 88888.00 2015-08-23 18:42:52.250 235 12614.17 85.72 54578.03 88888.00 2015-08-23 18:42:52.375 235 12614.27 85.75 54578.03 88888.00 2015-08-23 18:42:52.500 235 12614.30 85.70 54578.03 88888.00 2015-08-23 18:42:52.625 235 12614.27 85.70 54578.00 88888.00 2015-08-23 18:42:52.750 235 12614.30 85.72 54578.00 88888.00 2015-08-23 18:42:52.875 235 12614.35 85.72 54578.03 88888.00 2015-08-23 18:42:53.000 235 12614.38 85.72 54578.03 88888.00 2015-08-23 18:42:53.125 235 12614.38 85.75 54578.07 88888.00 2015-08-23 18:42:53.250 235 12614.38 85.75 54578.07 88888.00 2015-08-23 18:42:53.375 235 12614.35 85.75 54578.03 88888.00 2015-08-23 18:42:53.500 235 12614.33 85.70 54578.00 88888.00 2015-08-23 18:42:53.625 235 12614.35 85.72 54578.00 88888.00 2015-08-23 18:42:53.750 235 12614.35 85.72 54578.00 88888.00 2015-08-23 18:42:53.875 235 12614.35 85.70 54578.00 88888.00 2015-08-23 18:42:54.000 235 12614.40 85.72 54578.03 88888.00 2015-08-23 18:42:54.125 235 12614.40 85.72 54578.03 88888.00 2015-08-23 18:42:54.250 235 12614.38 85.72 54578.07 88888.00 2015-08-23 18:42:54.375 235 12614.40 85.72 54578.07 88888.00 2015-08-23 18:42:54.500 235 12614.38 85.78 54578.07 88888.00 2015-08-23 18:42:54.625 235 12614.38 85.78 54578.07 88888.00 2015-08-23 18:42:54.750 235 12614.40 85.78 54578.05 88888.00 2015-08-23 18:42:54.875 235 12614.42 85.75 54578.05 88888.00 2015-08-23 18:42:55.000 235 12614.48 85.75 54578.07 88888.00 2015-08-23 18:42:55.125 235 12614.42 85.75 54578.10 88888.00 2015-08-23 18:42:55.250 235 12614.40 85.72 54578.10 88888.00 2015-08-23 18:42:55.375 235 12614.48 85.78 54578.10 88888.00 2015-08-23 18:42:55.500 235 12614.52 85.78 54578.07 88888.00 2015-08-23 18:42:55.625 235 12614.55 85.78 54578.07 88888.00 2015-08-23 18:42:55.750 235 12614.48 85.75 54578.07 88888.00 2015-08-23 18:42:55.875 235 12614.48 85.75 54578.05 88888.00 2015-08-23 18:42:56.000 235 12614.55 85.78 54578.03 88888.00 2015-08-23 18:42:56.125 235 12614.58 85.78 54578.05 88888.00 2015-08-23 18:42:56.250 235 12614.55 85.75 54578.07 88888.00 2015-08-23 18:42:56.375 235 12614.58 85.78 54578.10 88888.00 2015-08-23 18:42:56.500 235 12614.50 85.80 54578.07 88888.00 2015-08-23 18:42:56.625 235 12614.50 85.78 54578.07 88888.00 2015-08-23 18:42:56.750 235 12614.55 85.78 54578.05 88888.00 2015-08-23 18:42:56.875 235 12614.55 85.80 54578.05 88888.00 2015-08-23 18:42:57.000 235 12614.52 85.75 54578.05 88888.00 2015-08-23 18:42:57.125 235 12614.50 85.78 54578.03 88888.00 2015-08-23 18:42:57.250 235 12614.50 85.78 54578.00 88888.00 2015-08-23 18:42:57.375 235 12614.55 85.78 54578.00 88888.00 2015-08-23 18:42:57.500 235 12614.52 85.75 54578.03 88888.00 2015-08-23 18:42:57.625 235 12614.58 85.78 54578.03 88888.00 2015-08-23 18:42:57.750 235 12614.60 85.80 54578.05 88888.00 2015-08-23 18:42:57.875 235 12614.55 85.78 54578.00 88888.00 2015-08-23 18:42:58.000 235 12614.55 85.78 54578.03 88888.00 2015-08-23 18:42:58.125 235 12614.58 85.72 54578.07 88888.00 2015-08-23 18:42:58.250 235 12614.55 85.75 54578.10 88888.00 2015-08-23 18:42:58.375 235 12614.58 85.78 54578.07 88888.00 2015-08-23 18:42:58.500 235 12614.58 85.80 54578.03 88888.00 2015-08-23 18:42:58.625 235 12614.58 85.78 54578.03 88888.00 2015-08-23 18:42:58.750 235 12614.58 85.75 54578.05 88888.00 2015-08-23 18:42:58.875 235 12614.60 85.75 54578.03 88888.00 2015-08-23 18:42:59.000 235 12614.55 85.78 54578.03 88888.00 2015-08-23 18:42:59.125 235 12614.60 85.80 54578.03 88888.00 2015-08-23 18:42:59.250 235 12614.60 85.75 54578.05 88888.00 2015-08-23 18:42:59.375 235 12614.65 85.78 54578.05 88888.00 2015-08-23 18:42:59.500 235 12614.67 85.75 54578.05 88888.00 2015-08-23 18:42:59.625 235 12614.75 85.78 54578.00 88888.00 2015-08-23 18:42:59.750 235 12614.70 85.80 54578.05 88888.00 2015-08-23 18:42:59.875 235 12614.67 85.78 54578.07 88888.00 2015-08-23 18:43:00.000 235 12614.65 85.78 54578.05 88888.00 2015-08-23 18:43:00.125 235 12614.67 85.80 54578.05 88888.00 2015-08-23 18:43:00.250 235 12614.70 85.78 54578.03 88888.00 2015-08-23 18:43:00.375 235 12614.73 85.80 54578.05 88888.00 2015-08-23 18:43:00.500 235 12614.73 85.78 54578.07 88888.00 2015-08-23 18:43:00.625 235 12614.75 85.80 54578.07 88888.00 2015-08-23 18:43:00.750 235 12614.75 85.80 54578.05 88888.00 2015-08-23 18:43:00.875 235 12614.77 85.78 54578.05 88888.00 2015-08-23 18:43:01.000 235 12614.75 85.75 54578.05 88888.00 2015-08-23 18:43:01.125 235 12614.73 85.78 54578.05 88888.00 2015-08-23 18:43:01.250 235 12614.70 85.78 54578.07 88888.00 2015-08-23 18:43:01.375 235 12614.70 85.75 54578.07 88888.00 2015-08-23 18:43:01.500 235 12614.67 85.72 54578.07 88888.00 2015-08-23 18:43:01.625 235 12614.67 85.72 54578.07 88888.00 2015-08-23 18:43:01.750 235 12614.70 85.75 54578.07 88888.00 2015-08-23 18:43:01.875 235 12614.73 85.78 54578.10 88888.00 2015-08-23 18:43:02.000 235 12614.70 85.78 54578.07 88888.00 2015-08-23 18:43:02.125 235 12614.67 85.78 54578.12 88888.00 2015-08-23 18:43:02.250 235 12614.65 85.75 54578.10 88888.00 2015-08-23 18:43:02.375 235 12614.65 85.75 54578.07 88888.00 2015-08-23 18:43:02.500 235 12614.60 85.75 54578.07 88888.00 2015-08-23 18:43:02.625 235 12614.55 85.72 54578.12 88888.00 2015-08-23 18:43:02.750 235 12614.58 85.75 54578.12 88888.00 2015-08-23 18:43:02.875 235 12614.67 85.72 54578.12 88888.00 2015-08-23 18:43:03.000 235 12614.70 85.72 54578.10 88888.00 2015-08-23 18:43:03.125 235 12614.67 85.70 54578.10 88888.00 2015-08-23 18:43:03.250 235 12614.62 85.70 54578.12 88888.00 2015-08-23 18:43:03.375 235 12614.67 85.75 54578.15 88888.00 2015-08-23 18:43:03.500 235 12614.67 85.78 54578.15 88888.00 2015-08-23 18:43:03.625 235 12614.65 85.75 54578.10 88888.00 2015-08-23 18:43:03.750 235 12614.67 85.75 54578.07 88888.00 2015-08-23 18:43:03.875 235 12614.70 85.75 54578.12 88888.00 2015-08-23 18:43:04.000 235 12614.70 85.72 54578.12 88888.00 2015-08-23 18:43:04.125 235 12614.70 85.70 54578.10 88888.00 2015-08-23 18:43:04.250 235 12614.60 85.65 54578.07 88888.00 2015-08-23 18:43:04.375 235 12614.62 85.67 54578.07 88888.00 2015-08-23 18:43:04.500 235 12614.70 85.70 54578.10 88888.00 2015-08-23 18:43:04.625 235 12614.73 85.67 54578.12 88888.00 2015-08-23 18:43:04.750 235 12614.73 85.70 54578.12 88888.00 2015-08-23 18:43:04.875 235 12614.75 85.72 54578.15 88888.00 2015-08-23 18:43:05.000 235 12614.73 85.70 54578.12 88888.00 2015-08-23 18:43:05.125 235 12614.70 85.67 54578.15 88888.00 2015-08-23 18:43:05.250 235 12614.70 85.65 54578.15 88888.00 2015-08-23 18:43:05.375 235 12614.77 85.67 54578.12 88888.00 2015-08-23 18:43:05.500 235 12614.75 85.67 54578.12 88888.00 2015-08-23 18:43:05.625 235 12614.73 85.70 54578.12 88888.00 2015-08-23 18:43:05.750 235 12614.70 85.72 54578.15 88888.00 2015-08-23 18:43:05.875 235 12614.70 85.72 54578.15 88888.00 2015-08-23 18:43:06.000 235 12614.70 85.67 54578.12 88888.00 2015-08-23 18:43:06.125 235 12614.67 85.67 54578.12 88888.00 2015-08-23 18:43:06.250 235 12614.65 85.70 54578.15 88888.00 2015-08-23 18:43:06.375 235 12614.73 85.70 54578.15 88888.00 2015-08-23 18:43:06.500 235 12614.67 85.70 54578.12 88888.00 2015-08-23 18:43:06.625 235 12614.67 85.67 54578.15 88888.00 2015-08-23 18:43:06.750 235 12614.70 85.65 54578.18 88888.00 2015-08-23 18:43:06.875 235 12614.75 85.67 54578.15 88888.00 2015-08-23 18:43:07.000 235 12614.75 85.70 54578.10 88888.00 2015-08-23 18:43:07.125 235 12614.70 85.67 54578.12 88888.00 2015-08-23 18:43:07.250 235 12614.62 85.62 54578.15 88888.00 2015-08-23 18:43:07.375 235 12614.65 85.65 54578.12 88888.00 2015-08-23 18:43:07.500 235 12614.65 85.65 54578.12 88888.00 2015-08-23 18:43:07.625 235 12614.67 85.67 54578.12 88888.00 2015-08-23 18:43:07.750 235 12614.70 85.67 54578.10 88888.00 2015-08-23 18:43:07.875 235 12614.65 85.65 54578.12 88888.00 2015-08-23 18:43:08.000 235 12614.60 85.65 54578.12 88888.00 2015-08-23 18:43:08.125 235 12614.62 85.67 54578.12 88888.00 2015-08-23 18:43:08.250 235 12614.65 85.62 54578.12 88888.00 2015-08-23 18:43:08.375 235 12614.65 85.62 54578.12 88888.00 2015-08-23 18:43:08.500 235 12614.70 85.62 54578.10 88888.00 2015-08-23 18:43:08.625 235 12614.77 85.65 54578.12 88888.00 2015-08-23 18:43:08.750 235 12614.77 85.65 54578.12 88888.00 2015-08-23 18:43:08.875 235 12614.73 85.65 54578.10 88888.00 2015-08-23 18:43:09.000 235 12614.73 85.62 54578.10 88888.00 2015-08-23 18:43:09.125 235 12614.75 85.65 54578.10 88888.00 2015-08-23 18:43:09.250 235 12614.75 85.60 54578.10 88888.00 2015-08-23 18:43:09.375 235 12614.80 85.60 54578.10 88888.00 2015-08-23 18:43:09.500 235 12614.75 85.62 54578.15 88888.00 2015-08-23 18:43:09.625 235 12614.70 85.62 54578.15 88888.00 2015-08-23 18:43:09.750 235 12614.70 85.62 54578.12 88888.00 2015-08-23 18:43:09.875 235 12614.73 85.62 54578.12 88888.00 2015-08-23 18:43:10.000 235 12614.77 85.60 54578.10 88888.00 2015-08-23 18:43:10.125 235 12614.80 85.62 54578.10 88888.00 2015-08-23 18:43:10.250 235 12614.77 85.65 54578.12 88888.00 2015-08-23 18:43:10.375 235 12614.75 85.67 54578.12 88888.00 2015-08-23 18:43:10.500 235 12614.77 85.65 54578.12 88888.00 2015-08-23 18:43:10.625 235 12614.77 85.62 54578.15 88888.00 2015-08-23 18:43:10.750 235 12614.77 85.60 54578.12 88888.00 2015-08-23 18:43:10.875 235 12614.77 85.62 54578.12 88888.00 2015-08-23 18:43:11.000 235 12614.83 85.62 54578.10 88888.00 2015-08-23 18:43:11.125 235 12614.80 85.62 54578.10 88888.00 2015-08-23 18:43:11.250 235 12614.70 85.60 54578.12 88888.00 2015-08-23 18:43:11.375 235 12614.73 85.62 54578.10 88888.00 2015-08-23 18:43:11.500 235 12614.77 85.62 54578.10 88888.00 2015-08-23 18:43:11.625 235 12614.80 85.62 54578.10 88888.00 2015-08-23 18:43:11.750 235 12614.75 85.65 54578.10 88888.00 2015-08-23 18:43:11.875 235 12614.73 85.65 54578.12 88888.00 2015-08-23 18:43:12.000 235 12614.73 85.70 54578.15 88888.00 2015-08-23 18:43:12.125 235 12614.73 85.72 54578.15 88888.00 2015-08-23 18:43:12.250 235 12614.75 85.72 54578.18 88888.00 2015-08-23 18:43:12.375 235 12614.75 85.65 54578.20 88888.00 2015-08-23 18:43:12.500 235 12614.70 85.67 54578.18 88888.00 2015-08-23 18:43:12.625 235 12614.73 85.67 54578.12 88888.00 2015-08-23 18:43:12.750 235 12614.77 85.65 54578.10 88888.00 2015-08-23 18:43:12.875 235 12614.77 85.67 54578.15 88888.00 2015-08-23 18:43:13.000 235 12614.75 85.70 54578.15 88888.00 2015-08-23 18:43:13.125 235 12614.75 85.67 54578.15 88888.00 2015-08-23 18:43:13.250 235 12614.73 85.65 54578.12 88888.00 2015-08-23 18:43:13.375 235 12614.75 85.67 54578.12 88888.00 2015-08-23 18:43:13.500 235 12614.77 85.70 54578.12 88888.00 2015-08-23 18:43:13.625 235 12614.77 85.70 54578.15 88888.00 2015-08-23 18:43:13.750 235 12614.75 85.70 54578.18 88888.00 2015-08-23 18:43:13.875 235 12614.73 85.72 54578.18 88888.00 2015-08-23 18:43:14.000 235 12614.73 85.70 54578.18 88888.00 2015-08-23 18:43:14.125 235 12614.73 85.67 54578.20 88888.00 2015-08-23 18:43:14.250 235 12614.75 85.70 54578.18 88888.00 2015-08-23 18:43:14.375 235 12614.77 85.70 54578.15 88888.00 2015-08-23 18:43:14.500 235 12614.75 85.72 54578.15 88888.00 2015-08-23 18:43:14.625 235 12614.73 85.67 54578.15 88888.00 2015-08-23 18:43:14.750 235 12614.77 85.67 54578.18 88888.00 2015-08-23 18:43:14.875 235 12614.85 85.72 54578.18 88888.00 2015-08-23 18:43:15.000 235 12614.83 85.70 54578.18 88888.00 2015-08-23 18:43:15.125 235 12614.80 85.70 54578.18 88888.00 2015-08-23 18:43:15.250 235 12614.77 85.67 54578.18 88888.00 2015-08-23 18:43:15.375 235 12614.80 85.70 54578.20 88888.00 2015-08-23 18:43:15.500 235 12614.83 85.72 54578.25 88888.00 2015-08-23 18:43:15.625 235 12614.85 85.70 54578.22 88888.00 2015-08-23 18:43:15.750 235 12614.83 85.72 54578.22 88888.00 2015-08-23 18:43:15.875 235 12614.85 85.72 54578.22 88888.00 2015-08-23 18:43:16.000 235 12614.85 85.72 54578.20 88888.00 2015-08-23 18:43:16.125 235 12614.88 85.75 54578.18 88888.00 2015-08-23 18:43:16.250 235 12614.83 85.70 54578.18 88888.00 2015-08-23 18:43:16.375 235 12614.80 85.70 54578.18 88888.00 2015-08-23 18:43:16.500 235 12614.85 85.67 54578.18 88888.00 2015-08-23 18:43:16.625 235 12614.85 85.70 54578.18 88888.00 2015-08-23 18:43:16.750 235 12614.83 85.70 54578.18 88888.00 2015-08-23 18:43:16.875 235 12614.85 85.67 54578.18 88888.00 2015-08-23 18:43:17.000 235 12614.85 85.65 54578.15 88888.00 2015-08-23 18:43:17.125 235 12614.83 85.70 54578.15 88888.00 2015-08-23 18:43:17.250 235 12614.70 85.70 54578.18 88888.00 2015-08-23 18:43:17.375 235 12614.70 85.70 54578.18 88888.00 2015-08-23 18:43:17.500 235 12614.75 85.72 54578.15 88888.00 2015-08-23 18:43:17.625 235 12614.75 85.70 54578.15 88888.00 2015-08-23 18:43:17.750 235 12614.77 85.67 54578.15 88888.00 2015-08-23 18:43:17.875 235 12614.75 85.75 54578.18 88888.00 2015-08-23 18:43:18.000 235 12614.73 85.75 54578.18 88888.00 2015-08-23 18:43:18.125 235 12614.73 85.75 54578.20 88888.00 2015-08-23 18:43:18.250 235 12614.75 85.75 54578.18 88888.00 2015-08-23 18:43:18.375 235 12614.83 85.78 54578.18 88888.00 2015-08-23 18:43:18.500 235 12614.85 85.80 54578.20 88888.00 2015-08-23 18:43:18.625 235 12614.83 85.80 54578.20 88888.00 2015-08-23 18:43:18.750 235 12614.80 85.80 54578.22 88888.00 2015-08-23 18:43:18.875 235 12614.80 85.80 54578.18 88888.00 2015-08-23 18:43:19.000 235 12614.77 85.83 54578.20 88888.00 2015-08-23 18:43:19.125 235 12614.75 85.85 54578.20 88888.00 2015-08-23 18:43:19.250 235 12614.77 85.75 54578.18 88888.00 2015-08-23 18:43:19.375 235 12614.80 85.75 54578.18 88888.00 2015-08-23 18:43:19.500 235 12614.75 85.75 54578.18 88888.00 2015-08-23 18:43:19.625 235 12614.67 85.75 54578.20 88888.00 2015-08-23 18:43:19.750 235 12614.73 85.75 54578.20 88888.00 2015-08-23 18:43:19.875 235 12614.75 85.80 54578.20 88888.00 2015-08-23 18:43:20.000 235 12614.77 85.83 54578.20 88888.00 2015-08-23 18:43:20.125 235 12614.77 85.80 54578.18 88888.00 2015-08-23 18:43:20.250 235 12614.80 85.75 54578.18 88888.00 2015-08-23 18:43:20.375 235 12614.80 85.80 54578.20 88888.00 2015-08-23 18:43:20.500 235 12614.77 85.78 54578.20 88888.00 2015-08-23 18:43:20.625 235 12614.70 85.83 54578.18 88888.00 2015-08-23 18:43:20.750 235 12614.73 85.80 54578.20 88888.00 2015-08-23 18:43:20.875 235 12614.73 85.78 54578.22 88888.00 2015-08-23 18:43:21.000 235 12614.75 85.78 54578.22 88888.00 2015-08-23 18:43:21.125 235 12614.77 85.80 54578.20 88888.00 2015-08-23 18:43:21.250 235 12614.75 85.80 54578.20 88888.00 2015-08-23 18:43:21.375 235 12614.77 85.78 54578.22 88888.00 2015-08-23 18:43:21.500 235 12614.83 85.80 54578.20 88888.00 2015-08-23 18:43:21.625 235 12614.77 85.80 54578.22 88888.00 2015-08-23 18:43:21.750 235 12614.70 85.85 54578.22 88888.00 2015-08-23 18:43:21.875 235 12614.73 85.85 54578.22 88888.00 2015-08-23 18:43:22.000 235 12614.70 85.80 54578.18 88888.00 2015-08-23 18:43:22.125 235 12614.73 85.83 54578.15 88888.00 2015-08-23 18:43:22.250 235 12614.73 85.83 54578.15 88888.00 2015-08-23 18:43:22.375 235 12614.77 85.83 54578.15 88888.00 2015-08-23 18:43:22.500 235 12614.83 85.83 54578.18 88888.00 2015-08-23 18:43:22.625 235 12614.77 85.80 54578.20 88888.00 2015-08-23 18:43:22.750 235 12614.77 85.78 54578.18 88888.00 2015-08-23 18:43:22.875 235 12614.83 85.80 54578.18 88888.00 2015-08-23 18:43:23.000 235 12614.80 85.83 54578.18 88888.00 2015-08-23 18:43:23.125 235 12614.75 85.85 54578.18 88888.00 2015-08-23 18:43:23.250 235 12614.73 85.83 54578.15 88888.00 2015-08-23 18:43:23.375 235 12614.77 85.83 54578.15 88888.00 2015-08-23 18:43:23.500 235 12614.83 85.83 54578.15 88888.00 2015-08-23 18:43:23.625 235 12614.88 85.83 54578.15 88888.00 2015-08-23 18:43:23.750 235 12614.85 85.88 54578.18 88888.00 2015-08-23 18:43:23.875 235 12614.75 85.88 54578.20 88888.00 2015-08-23 18:43:24.000 235 12614.70 85.85 54578.18 88888.00 2015-08-23 18:43:24.125 235 12614.75 85.80 54578.18 88888.00 2015-08-23 18:43:24.250 235 12614.80 85.80 54578.18 88888.00 2015-08-23 18:43:24.375 235 12614.88 85.83 54578.22 88888.00 2015-08-23 18:43:24.500 235 12614.83 85.83 54578.25 88888.00 2015-08-23 18:43:24.625 235 12614.83 85.83 54578.22 88888.00 2015-08-23 18:43:24.750 235 12614.80 85.83 54578.22 88888.00 2015-08-23 18:43:24.875 235 12614.73 85.83 54578.22 88888.00 2015-08-23 18:43:25.000 235 12614.73 85.85 54578.20 88888.00 2015-08-23 18:43:25.125 235 12614.80 85.85 54578.22 88888.00 2015-08-23 18:43:25.250 235 12614.75 85.85 54578.25 88888.00 2015-08-23 18:43:25.375 235 12614.75 85.85 54578.22 88888.00 2015-08-23 18:43:25.500 235 12614.77 85.85 54578.20 88888.00 2015-08-23 18:43:25.625 235 12614.80 85.85 54578.15 88888.00 2015-08-23 18:43:25.750 235 12614.77 85.83 54578.15 88888.00 2015-08-23 18:43:25.875 235 12614.77 85.83 54578.18 88888.00 2015-08-23 18:43:26.000 235 12614.77 85.83 54578.18 88888.00 2015-08-23 18:43:26.125 235 12614.75 85.83 54578.20 88888.00 2015-08-23 18:43:26.250 235 12614.77 85.80 54578.22 88888.00 2015-08-23 18:43:26.375 235 12614.83 85.85 54578.20 88888.00 2015-08-23 18:43:26.500 235 12614.80 85.85 54578.15 88888.00 2015-08-23 18:43:26.625 235 12614.80 85.88 54578.15 88888.00 2015-08-23 18:43:26.750 235 12614.90 85.88 54578.20 88888.00 2015-08-23 18:43:26.875 235 12614.92 85.90 54578.20 88888.00 2015-08-23 18:43:27.000 235 12614.90 85.88 54578.20 88888.00 2015-08-23 18:43:27.125 235 12614.88 85.88 54578.20 88888.00 2015-08-23 18:43:27.250 235 12614.88 85.85 54578.18 88888.00 2015-08-23 18:43:27.375 235 12614.92 85.85 54578.18 88888.00 2015-08-23 18:43:27.500 235 12614.90 85.85 54578.18 88888.00 2015-08-23 18:43:27.625 235 12614.92 85.85 54578.18 88888.00 2015-08-23 18:43:27.750 235 12614.98 85.88 54578.18 88888.00 2015-08-23 18:43:27.875 235 12614.98 85.85 54578.18 88888.00 2015-08-23 18:43:28.000 235 12614.98 85.85 54578.18 88888.00 2015-08-23 18:43:28.125 235 12614.98 85.83 54578.15 88888.00 2015-08-23 18:43:28.250 235 12614.92 85.83 54578.15 88888.00 2015-08-23 18:43:28.375 235 12614.90 85.85 54578.15 88888.00 2015-08-23 18:43:28.500 235 12614.83 85.88 54578.18 88888.00 2015-08-23 18:43:28.625 235 12614.88 85.88 54578.15 88888.00 2015-08-23 18:43:28.750 235 12614.95 85.88 54578.15 88888.00 2015-08-23 18:43:28.875 235 12614.95 85.88 54578.15 88888.00 2015-08-23 18:43:29.000 235 12614.95 85.88 54578.12 88888.00 2015-08-23 18:43:29.125 235 12614.90 85.85 54578.15 88888.00 2015-08-23 18:43:29.250 235 12614.88 85.80 54578.18 88888.00 2015-08-23 18:43:29.375 235 12614.90 85.83 54578.15 88888.00 2015-08-23 18:43:29.500 235 12614.92 85.85 54578.12 88888.00 2015-08-23 18:43:29.625 235 12614.98 85.85 54578.12 88888.00 2015-08-23 18:43:29.750 235 12614.95 85.88 54578.12 88888.00 2015-08-23 18:43:29.875 235 12614.92 85.88 54578.15 88888.00 2015-08-23 18:43:30.000 235 12614.90 85.85 54578.10 88888.00 2015-08-23 18:43:30.125 235 12614.92 85.85 54578.12 88888.00 2015-08-23 18:43:30.250 235 12614.98 85.88 54578.18 88888.00 2015-08-23 18:43:30.375 235 12615.08 85.90 54578.18 88888.00 2015-08-23 18:43:30.500 235 12615.05 85.92 54578.18 88888.00 2015-08-23 18:43:30.625 235 12615.00 85.88 54578.15 88888.00 2015-08-23 18:43:30.750 235 12615.00 85.88 54578.15 88888.00 2015-08-23 18:43:30.875 235 12615.02 85.90 54578.15 88888.00 2015-08-23 18:43:31.000 235 12615.00 85.90 54578.15 88888.00 2015-08-23 18:43:31.125 235 12614.98 85.90 54578.18 88888.00 2015-08-23 18:43:31.250 235 12615.00 85.85 54578.15 88888.00 2015-08-23 18:43:31.375 235 12614.98 85.88 54578.18 88888.00 2015-08-23 18:43:31.500 235 12615.02 85.90 54578.18 88888.00 2015-08-23 18:43:31.625 235 12615.00 85.85 54578.15 88888.00 2015-08-23 18:43:31.750 235 12615.00 85.85 54578.12 88888.00 2015-08-23 18:43:31.875 235 12614.92 85.88 54578.12 88888.00 2015-08-23 18:43:32.000 235 12614.95 85.88 54578.12 88888.00 2015-08-23 18:43:32.125 235 12615.05 85.88 54578.12 88888.00 2015-08-23 18:43:32.250 235 12615.10 85.88 54578.10 88888.00 2015-08-23 18:43:32.375 235 12615.10 85.88 54578.10 88888.00 2015-08-23 18:43:32.500 235 12615.05 85.88 54578.10 88888.00 2015-08-23 18:43:32.625 235 12615.05 85.83 54578.12 88888.00 2015-08-23 18:43:32.750 235 12615.02 85.88 54578.15 88888.00 2015-08-23 18:43:32.875 235 12615.08 85.88 54578.12 88888.00 2015-08-23 18:43:33.000 235 12615.05 85.88 54578.10 88888.00 2015-08-23 18:43:33.125 235 12615.08 85.88 54578.12 88888.00 2015-08-23 18:43:33.250 235 12615.05 85.85 54578.12 88888.00 2015-08-23 18:43:33.375 235 12615.08 85.85 54578.10 88888.00 2015-08-23 18:43:33.500 235 12615.08 85.85 54578.10 88888.00 2015-08-23 18:43:33.625 235 12615.10 85.90 54578.12 88888.00 2015-08-23 18:43:33.750 235 12615.10 85.88 54578.12 88888.00 2015-08-23 18:43:33.875 235 12615.10 85.85 54578.12 88888.00 2015-08-23 18:43:34.000 235 12615.12 85.88 54578.10 88888.00 2015-08-23 18:43:34.125 235 12615.10 85.88 54578.12 88888.00 2015-08-23 18:43:34.250 235 12615.02 85.85 54578.10 88888.00 2015-08-23 18:43:34.375 235 12615.00 85.88 54578.10 88888.00 2015-08-23 18:43:34.500 235 12615.08 85.88 54578.12 88888.00 2015-08-23 18:43:34.625 235 12615.12 85.83 54578.12 88888.00 2015-08-23 18:43:34.750 235 12615.10 85.85 54578.12 88888.00 2015-08-23 18:43:34.875 235 12615.05 85.85 54578.10 88888.00 2015-08-23 18:43:35.000 235 12615.05 85.85 54578.10 88888.00 2015-08-23 18:43:35.125 235 12615.10 85.85 54578.10 88888.00 2015-08-23 18:43:35.250 235 12615.15 85.85 54578.10 88888.00 2015-08-23 18:43:35.375 235 12615.15 85.85 54578.10 88888.00 2015-08-23 18:43:35.500 235 12615.15 85.85 54578.10 88888.00 2015-08-23 18:43:35.625 235 12615.10 85.85 54578.12 88888.00 2015-08-23 18:43:35.750 235 12615.12 85.85 54578.07 88888.00 2015-08-23 18:43:35.875 235 12615.17 85.88 54578.05 88888.00 2015-08-23 18:43:36.000 235 12615.15 85.85 54578.07 88888.00 2015-08-23 18:43:36.125 235 12615.12 85.85 54578.07 88888.00 2015-08-23 18:43:36.250 235 12615.12 85.85 54578.10 88888.00 2015-08-23 18:43:36.375 235 12615.20 85.85 54578.12 88888.00 2015-08-23 18:43:36.500 235 12615.25 85.83 54578.07 88888.00 2015-08-23 18:43:36.625 235 12615.23 85.80 54578.10 88888.00 2015-08-23 18:43:36.750 235 12615.23 85.80 54578.10 88888.00 2015-08-23 18:43:36.875 235 12615.25 85.83 54578.07 88888.00 2015-08-23 18:43:37.000 235 12615.20 85.85 54578.07 88888.00 2015-08-23 18:43:37.125 235 12615.15 85.85 54578.10 88888.00 2015-08-23 18:43:37.250 235 12615.12 85.80 54578.10 88888.00 2015-08-23 18:43:37.375 235 12615.20 85.85 54578.10 88888.00 2015-08-23 18:43:37.500 235 12615.20 85.88 54578.07 88888.00 2015-08-23 18:43:37.625 235 12615.15 85.88 54578.10 88888.00 2015-08-23 18:43:37.750 235 12615.23 85.85 54578.07 88888.00 2015-08-23 18:43:37.875 235 12615.27 85.85 54578.07 88888.00 2015-08-23 18:43:38.000 235 12615.25 85.83 54578.05 88888.00 2015-08-23 18:43:38.125 235 12615.25 85.83 54578.07 88888.00 2015-08-23 18:43:38.250 235 12615.25 85.80 54578.07 88888.00 2015-08-23 18:43:38.375 235 12615.33 85.83 54578.03 88888.00 2015-08-23 18:43:38.500 235 12615.33 85.90 54578.05 88888.00 2015-08-23 18:43:38.625 235 12615.30 85.88 54578.07 88888.00 2015-08-23 18:43:38.750 235 12615.25 85.90 54578.10 88888.00 2015-08-23 18:43:38.875 235 12615.33 85.88 54578.10 88888.00 2015-08-23 18:43:39.000 235 12615.35 85.85 54578.10 88888.00 2015-08-23 18:43:39.125 235 12615.38 85.90 54578.10 88888.00 2015-08-23 18:43:39.250 235 12615.35 85.88 54578.07 88888.00 2015-08-23 18:43:39.375 235 12615.38 85.88 54578.07 88888.00 2015-08-23 18:43:39.500 235 12615.30 85.88 54578.05 88888.00 2015-08-23 18:43:39.625 235 12615.27 85.90 54578.07 88888.00 2015-08-23 18:43:39.750 235 12615.33 85.85 54578.05 88888.00 2015-08-23 18:43:39.875 235 12615.33 85.88 54578.05 88888.00 2015-08-23 18:43:40.000 235 12615.38 85.90 54578.05 88888.00 2015-08-23 18:43:40.125 235 12615.40 85.88 54578.05 88888.00 2015-08-23 18:43:40.250 235 12615.35 85.85 54578.05 88888.00 2015-08-23 18:43:40.375 235 12615.35 85.88 54578.05 88888.00 2015-08-23 18:43:40.500 235 12615.38 85.90 54578.03 88888.00 2015-08-23 18:43:40.625 235 12615.45 85.90 54578.00 88888.00 2015-08-23 18:43:40.750 235 12615.52 85.90 54578.00 88888.00 2015-08-23 18:43:40.875 235 12615.55 85.90 54578.00 88888.00 2015-08-23 18:43:41.000 235 12615.50 85.90 54578.03 88888.00 2015-08-23 18:43:41.125 235 12615.45 85.88 54578.03 88888.00 2015-08-23 18:43:41.250 235 12615.45 85.90 54578.00 88888.00 2015-08-23 18:43:41.375 235 12615.45 85.92 54578.05 88888.00 2015-08-23 18:43:41.500 235 12615.40 85.92 54578.07 88888.00 2015-08-23 18:43:41.625 235 12615.35 85.88 54578.05 88888.00 2015-08-23 18:43:41.750 235 12615.35 85.85 54578.03 88888.00 2015-08-23 18:43:41.875 235 12615.40 85.85 54578.05 88888.00 2015-08-23 18:43:42.000 235 12615.40 85.90 54578.00 88888.00 2015-08-23 18:43:42.125 235 12615.45 85.90 54578.00 88888.00 2015-08-23 18:43:42.250 235 12615.42 85.88 54578.03 88888.00 2015-08-23 18:43:42.375 235 12615.48 85.92 54578.07 88888.00 2015-08-23 18:43:42.500 235 12615.42 85.92 54578.05 88888.00 2015-08-23 18:43:42.625 235 12615.42 85.90 54578.05 88888.00 2015-08-23 18:43:42.750 235 12615.42 85.90 54578.03 88888.00 2015-08-23 18:43:42.875 235 12615.42 85.90 54578.03 88888.00 2015-08-23 18:43:43.000 235 12615.45 85.88 54578.03 88888.00 2015-08-23 18:43:43.125 235 12615.45 85.90 54578.03 88888.00 2015-08-23 18:43:43.250 235 12615.42 85.88 54578.03 88888.00 2015-08-23 18:43:43.375 235 12615.50 85.92 54578.03 88888.00 2015-08-23 18:43:43.500 235 12615.52 85.97 54578.07 88888.00 2015-08-23 18:43:43.625 235 12615.50 85.95 54578.07 88888.00 2015-08-23 18:43:43.750 235 12615.50 85.95 54578.05 88888.00 2015-08-23 18:43:43.875 235 12615.48 85.97 54578.03 88888.00 2015-08-23 18:43:44.000 235 12615.48 85.97 54578.03 88888.00 2015-08-23 18:43:44.125 235 12615.48 86.00 54578.05 88888.00 2015-08-23 18:43:44.250 235 12615.42 85.95 54578.07 88888.00 2015-08-23 18:43:44.375 235 12615.48 85.97 54578.07 88888.00 2015-08-23 18:43:44.500 235 12615.45 85.97 54578.05 88888.00 2015-08-23 18:43:44.625 235 12615.48 86.00 54578.05 88888.00 2015-08-23 18:43:44.750 235 12615.48 86.00 54578.05 88888.00 2015-08-23 18:43:44.875 235 12615.45 86.03 54578.05 88888.00 2015-08-23 18:43:45.000 235 12615.42 86.00 54578.05 88888.00 2015-08-23 18:43:45.125 235 12615.48 86.03 54578.07 88888.00 2015-08-23 18:43:45.250 235 12615.50 86.03 54578.07 88888.00 2015-08-23 18:43:45.375 235 12615.50 86.08 54578.07 88888.00 2015-08-23 18:43:45.500 235 12615.42 86.03 54578.07 88888.00 2015-08-23 18:43:45.625 235 12615.38 86.05 54578.05 88888.00 2015-08-23 18:43:45.750 235 12615.38 86.05 54578.03 88888.00 2015-08-23 18:43:45.875 235 12615.40 86.03 54578.05 88888.00 2015-08-23 18:43:46.000 235 12615.35 86.05 54578.03 88888.00 2015-08-23 18:43:46.125 235 12615.38 86.03 54578.03 88888.00 2015-08-23 18:43:46.250 235 12615.35 86.00 54578.03 88888.00 2015-08-23 18:43:46.375 235 12615.42 86.03 54578.03 88888.00 2015-08-23 18:43:46.500 235 12615.48 86.03 54578.00 88888.00 2015-08-23 18:43:46.625 235 12615.50 86.00 54578.03 88888.00 2015-08-23 18:43:46.750 235 12615.48 86.03 54578.00 88888.00 2015-08-23 18:43:46.875 235 12615.45 86.05 54577.97 88888.00 2015-08-23 18:43:47.000 235 12615.45 86.03 54577.97 88888.00 2015-08-23 18:43:47.125 235 12615.48 86.05 54578.03 88888.00 2015-08-23 18:43:47.250 235 12615.42 86.03 54578.03 88888.00 2015-08-23 18:43:47.375 235 12615.40 86.03 54578.03 88888.00 2015-08-23 18:43:47.500 235 12615.42 86.03 54578.03 88888.00 2015-08-23 18:43:47.625 235 12615.48 86.03 54578.00 88888.00 2015-08-23 18:43:47.750 235 12615.48 86.05 54578.00 88888.00 2015-08-23 18:43:47.875 235 12615.45 86.05 54577.97 88888.00 2015-08-23 18:43:48.000 235 12615.50 86.05 54578.00 88888.00 2015-08-23 18:43:48.125 235 12615.52 86.08 54578.03 88888.00 2015-08-23 18:43:48.250 235 12615.55 86.08 54578.05 88888.00 2015-08-23 18:43:48.375 235 12615.50 86.08 54578.05 88888.00 2015-08-23 18:43:48.500 235 12615.42 86.05 54578.03 88888.00 2015-08-23 18:43:48.625 235 12615.42 86.03 54578.03 88888.00 2015-08-23 18:43:48.750 235 12615.48 86.05 54578.03 88888.00 2015-08-23 18:43:48.875 235 12615.52 86.08 54578.07 88888.00 2015-08-23 18:43:49.000 235 12615.55 86.08 54578.03 88888.00 2015-08-23 18:43:49.125 235 12615.55 86.08 54578.03 88888.00 2015-08-23 18:43:49.250 235 12615.55 86.05 54578.03 88888.00 2015-08-23 18:43:49.375 235 12615.60 86.08 54578.00 88888.00 2015-08-23 18:43:49.500 235 12615.55 86.10 54577.97 88888.00 2015-08-23 18:43:49.625 235 12615.52 86.10 54578.00 88888.00 2015-08-23 18:43:49.750 235 12615.50 86.10 54578.05 88888.00 2015-08-23 18:43:49.875 235 12615.55 86.10 54578.05 88888.00 2015-08-23 18:43:50.000 235 12615.52 86.10 54578.03 88888.00 2015-08-23 18:43:50.125 235 12615.58 86.12 54578.00 88888.00 2015-08-23 18:43:50.250 235 12615.55 86.10 54577.97 88888.00 2015-08-23 18:43:50.375 235 12615.52 86.10 54577.97 88888.00 2015-08-23 18:43:50.500 235 12615.50 86.10 54578.00 88888.00 2015-08-23 18:43:50.625 235 12615.50 86.12 54578.00 88888.00 2015-08-23 18:43:50.750 235 12615.52 86.12 54578.00 88888.00 2015-08-23 18:43:50.875 235 12615.50 86.12 54578.00 88888.00 2015-08-23 18:43:51.000 235 12615.48 86.12 54578.03 88888.00 2015-08-23 18:43:51.125 235 12615.48 86.12 54578.03 88888.00 2015-08-23 18:43:51.250 235 12615.50 86.12 54578.03 88888.00 2015-08-23 18:43:51.375 235 12615.55 86.15 54578.03 88888.00 2015-08-23 18:43:51.500 235 12615.52 86.15 54578.03 88888.00 2015-08-23 18:43:51.625 235 12615.55 86.10 54578.00 88888.00 2015-08-23 18:43:51.750 235 12615.60 86.12 54578.00 88888.00 2015-08-23 18:43:51.875 235 12615.60 86.15 54578.00 88888.00 2015-08-23 18:43:52.000 235 12615.58 86.12 54577.97 88888.00 2015-08-23 18:43:52.125 235 12615.60 86.15 54577.97 88888.00 2015-08-23 18:43:52.250 235 12615.60 86.12 54577.97 88888.00 2015-08-23 18:43:52.375 235 12615.65 86.10 54577.97 88888.00 2015-08-23 18:43:52.500 235 12615.60 86.10 54577.97 88888.00 2015-08-23 18:43:52.625 235 12615.58 86.10 54578.00 88888.00 2015-08-23 18:43:52.750 235 12615.60 86.10 54577.97 88888.00 2015-08-23 18:43:52.875 235 12615.60 86.15 54577.97 88888.00 2015-08-23 18:43:53.000 235 12615.55 86.12 54577.97 88888.00 2015-08-23 18:43:53.125 235 12615.58 86.15 54577.97 88888.00 2015-08-23 18:43:53.250 235 12615.52 86.17 54578.00 88888.00 2015-08-23 18:43:53.375 235 12615.55 86.17 54578.03 88888.00 2015-08-23 18:43:53.500 235 12615.55 86.15 54578.00 88888.00 2015-08-23 18:43:53.625 235 12615.60 86.12 54578.00 88888.00 2015-08-23 18:43:53.750 235 12615.65 86.15 54577.97 88888.00 2015-08-23 18:43:53.875 235 12615.65 86.17 54577.97 88888.00 2015-08-23 18:43:54.000 235 12615.65 86.17 54578.03 88888.00 2015-08-23 18:43:54.125 235 12615.62 86.17 54578.07 88888.00 2015-08-23 18:43:54.250 235 12615.62 86.17 54578.03 88888.00 2015-08-23 18:43:54.375 235 12615.65 86.20 54578.03 88888.00 2015-08-23 18:43:54.500 235 12615.65 86.25 54578.03 88888.00 2015-08-23 18:43:54.625 235 12615.65 86.25 54578.05 88888.00 2015-08-23 18:43:54.750 235 12615.70 86.25 54578.05 88888.00 2015-08-23 18:43:54.875 235 12615.67 86.22 54578.03 88888.00 2015-08-23 18:43:55.000 235 12615.65 86.25 54578.00 88888.00 2015-08-23 18:43:55.125 235 12615.65 86.30 54578.03 88888.00 2015-08-23 18:43:55.250 235 12615.67 86.28 54578.03 88888.00 2015-08-23 18:43:55.375 235 12615.67 86.28 54578.05 88888.00 2015-08-23 18:43:55.500 235 12615.67 86.28 54578.05 88888.00 2015-08-23 18:43:55.625 235 12615.70 86.28 54578.03 88888.00 2015-08-23 18:43:55.750 235 12615.70 86.30 54578.03 88888.00 2015-08-23 18:43:55.875 235 12615.65 86.28 54578.03 88888.00 2015-08-23 18:43:56.000 235 12615.62 86.28 54578.03 88888.00 2015-08-23 18:43:56.125 235 12615.67 86.33 54578.03 88888.00 2015-08-23 18:43:56.250 235 12615.67 86.28 54578.03 88888.00 2015-08-23 18:43:56.375 235 12615.73 86.33 54578.00 88888.00 2015-08-23 18:43:56.500 235 12615.73 86.30 54578.00 88888.00 2015-08-23 18:43:56.625 235 12615.67 86.33 54578.03 88888.00 2015-08-23 18:43:56.750 235 12615.65 86.33 54578.00 88888.00 2015-08-23 18:43:56.875 235 12615.67 86.35 54578.00 88888.00 2015-08-23 18:43:57.000 235 12615.67 86.35 54577.97 88888.00 2015-08-23 18:43:57.125 235 12615.67 86.35 54578.00 88888.00 2015-08-23 18:43:57.250 235 12615.65 86.35 54577.97 88888.00 2015-08-23 18:43:57.375 235 12615.67 86.35 54578.00 88888.00 2015-08-23 18:43:57.500 235 12615.73 86.35 54577.97 88888.00 2015-08-23 18:43:57.625 235 12615.67 86.38 54577.95 88888.00 2015-08-23 18:43:57.750 235 12615.65 86.38 54577.97 88888.00 2015-08-23 18:43:57.875 235 12615.62 86.40 54577.97 88888.00 2015-08-23 18:43:58.000 235 12615.67 86.40 54577.95 88888.00 2015-08-23 18:43:58.125 235 12615.70 86.38 54577.95 88888.00 2015-08-23 18:43:58.250 235 12615.75 86.38 54577.95 88888.00 2015-08-23 18:43:58.375 235 12615.80 86.40 54577.95 88888.00 2015-08-23 18:43:58.500 235 12615.77 86.42 54577.97 88888.00 2015-08-23 18:43:58.625 235 12615.77 86.40 54577.95 88888.00 2015-08-23 18:43:58.750 235 12615.77 86.40 54577.93 88888.00 2015-08-23 18:43:58.875 235 12615.75 86.40 54577.90 88888.00 2015-08-23 18:43:59.000 235 12615.75 86.40 54577.93 88888.00 2015-08-23 18:43:59.125 235 12615.73 86.40 54577.95 88888.00 2015-08-23 18:43:59.250 235 12615.70 86.38 54577.97 88888.00 2015-08-23 18:43:59.375 235 12615.75 86.40 54577.95 88888.00 2015-08-23 18:43:59.500 235 12615.75 86.42 54577.93 88888.00 2015-08-23 18:43:59.625 235 12615.80 86.45 54577.93 88888.00 2015-08-23 18:43:59.750 235 12615.73 86.45 54577.93 88888.00 2015-08-23 18:43:59.875 235 12615.70 86.45 54577.93 88888.00 2015-08-23 18:44:00.000 235 12615.73 86.47 54577.95 88888.00 2015-08-23 18:44:00.125 235 12615.70 86.50 54577.93 88888.00 2015-08-23 18:44:00.250 235 12615.70 86.45 54577.93 88888.00 2015-08-23 18:44:00.375 235 12615.75 86.47 54577.93 88888.00 2015-08-23 18:44:00.500 235 12615.77 86.53 54577.93 88888.00 2015-08-23 18:44:00.625 235 12615.83 86.53 54577.95 88888.00 2015-08-23 18:44:00.750 235 12615.85 86.53 54577.95 88888.00 2015-08-23 18:44:00.875 235 12615.85 86.55 54577.97 88888.00 2015-08-23 18:44:01.000 235 12615.80 86.55 54577.95 88888.00 2015-08-23 18:44:01.125 235 12615.73 86.53 54577.93 88888.00 2015-08-23 18:44:01.250 235 12615.65 86.53 54577.95 88888.00 2015-08-23 18:44:01.375 235 12615.77 86.55 54577.95 88888.00 2015-08-23 18:44:01.500 235 12615.80 86.55 54577.95 88888.00 2015-08-23 18:44:01.625 235 12615.83 86.53 54577.95 88888.00 2015-08-23 18:44:01.750 235 12615.83 86.53 54577.93 88888.00 2015-08-23 18:44:01.875 235 12615.83 86.58 54577.93 88888.00 2015-08-23 18:44:02.000 235 12615.80 86.58 54577.95 88888.00 2015-08-23 18:44:02.125 235 12615.77 86.58 54577.95 88888.00 2015-08-23 18:44:02.250 235 12615.73 86.58 54577.95 88888.00 2015-08-23 18:44:02.375 235 12615.75 86.60 54577.95 88888.00 2015-08-23 18:44:02.500 235 12615.77 86.62 54577.95 88888.00 2015-08-23 18:44:02.625 235 12615.85 86.62 54577.95 88888.00 2015-08-23 18:44:02.750 235 12615.80 86.62 54577.93 88888.00 2015-08-23 18:44:02.875 235 12615.75 86.62 54577.95 88888.00 2015-08-23 18:44:03.000 235 12615.77 86.62 54577.95 88888.00 2015-08-23 18:44:03.125 235 12615.83 86.65 54577.95 88888.00 2015-08-23 18:44:03.250 235 12615.77 86.62 54577.93 88888.00 2015-08-23 18:44:03.375 235 12615.75 86.62 54577.93 88888.00 2015-08-23 18:44:03.500 235 12615.73 86.60 54577.93 88888.00 2015-08-23 18:44:03.625 235 12615.75 86.62 54577.93 88888.00 2015-08-23 18:44:03.750 235 12615.73 86.67 54577.93 88888.00 2015-08-23 18:44:03.875 235 12615.73 86.65 54577.93 88888.00 2015-08-23 18:44:04.000 235 12615.80 86.62 54577.93 88888.00 2015-08-23 18:44:04.125 235 12615.83 86.65 54577.95 88888.00 2015-08-23 18:44:04.250 235 12615.83 86.65 54577.93 88888.00 2015-08-23 18:44:04.375 235 12615.83 86.67 54577.93 88888.00 2015-08-23 18:44:04.500 235 12615.80 86.67 54577.90 88888.00 2015-08-23 18:44:04.625 235 12615.80 86.67 54577.88 88888.00 2015-08-23 18:44:04.750 235 12615.80 86.67 54577.90 88888.00 2015-08-23 18:44:04.875 235 12615.75 86.65 54577.90 88888.00 2015-08-23 18:44:05.000 235 12615.70 86.65 54577.88 88888.00 2015-08-23 18:44:05.125 235 12615.80 86.70 54577.90 88888.00 2015-08-23 18:44:05.250 235 12615.83 86.70 54577.90 88888.00 2015-08-23 18:44:05.375 235 12615.85 86.72 54577.93 88888.00 2015-08-23 18:44:05.500 235 12615.85 86.70 54577.93 88888.00 2015-08-23 18:44:05.625 235 12615.83 86.67 54577.93 88888.00 2015-08-23 18:44:05.750 235 12615.83 86.67 54577.93 88888.00 2015-08-23 18:44:05.875 235 12615.83 86.70 54577.90 88888.00 2015-08-23 18:44:06.000 235 12615.85 86.72 54577.93 88888.00 2015-08-23 18:44:06.125 235 12615.85 86.72 54577.93 88888.00 2015-08-23 18:44:06.250 235 12615.80 86.72 54577.93 88888.00 2015-08-23 18:44:06.375 235 12615.80 86.75 54577.93 88888.00 2015-08-23 18:44:06.500 235 12615.85 86.75 54577.90 88888.00 2015-08-23 18:44:06.625 235 12615.83 86.70 54577.90 88888.00 2015-08-23 18:44:06.750 235 12615.83 86.72 54577.93 88888.00 2015-08-23 18:44:06.875 235 12615.85 86.78 54577.93 88888.00 2015-08-23 18:44:07.000 235 12615.85 86.78 54577.93 88888.00 2015-08-23 18:44:07.125 235 12615.77 86.78 54577.93 88888.00 2015-08-23 18:44:07.250 235 12615.73 86.75 54577.93 88888.00 2015-08-23 18:44:07.375 235 12615.80 86.80 54577.95 88888.00 2015-08-23 18:44:07.500 235 12615.85 86.78 54577.93 88888.00 2015-08-23 18:44:07.625 235 12615.85 86.75 54577.93 88888.00 2015-08-23 18:44:07.750 235 12615.85 86.75 54577.90 88888.00 2015-08-23 18:44:07.875 235 12615.83 86.72 54577.90 88888.00 2015-08-23 18:44:08.000 235 12615.77 86.72 54577.93 88888.00 2015-08-23 18:44:08.125 235 12615.75 86.75 54577.93 88888.00 2015-08-23 18:44:08.250 235 12615.77 86.78 54577.95 88888.00 2015-08-23 18:44:08.375 235 12615.83 86.78 54577.93 88888.00 2015-08-23 18:44:08.500 235 12615.88 86.75 54577.93 88888.00 2015-08-23 18:44:08.625 235 12615.88 86.75 54577.93 88888.00 2015-08-23 18:44:08.750 235 12615.88 86.75 54577.90 88888.00 2015-08-23 18:44:08.875 235 12615.80 86.75 54577.88 88888.00 2015-08-23 18:44:09.000 235 12615.80 86.80 54577.88 88888.00 2015-08-23 18:44:09.125 235 12615.77 86.83 54577.88 88888.00 2015-08-23 18:44:09.250 235 12615.80 86.83 54577.93 88888.00 2015-08-23 18:44:09.375 235 12615.77 86.80 54577.90 88888.00 2015-08-23 18:44:09.500 235 12615.80 86.80 54577.88 88888.00 2015-08-23 18:44:09.625 235 12615.88 86.83 54577.88 88888.00 2015-08-23 18:44:09.750 235 12615.90 86.85 54577.88 88888.00 2015-08-23 18:44:09.875 235 12615.92 86.83 54577.88 88888.00 2015-08-23 18:44:10.000 235 12615.88 86.80 54577.90 88888.00 2015-08-23 18:44:10.125 235 12615.83 86.83 54577.90 88888.00 2015-08-23 18:44:10.250 235 12615.80 86.80 54577.88 88888.00 2015-08-23 18:44:10.375 235 12615.83 86.85 54577.82 88888.00 2015-08-23 18:44:10.500 235 12615.85 86.85 54577.85 88888.00 2015-08-23 18:44:10.625 235 12615.85 86.85 54577.88 88888.00 2015-08-23 18:44:10.750 235 12615.85 86.85 54577.88 88888.00 2015-08-23 18:44:10.875 235 12615.83 86.83 54577.88 88888.00 2015-08-23 18:44:11.000 235 12615.80 86.83 54577.85 88888.00 2015-08-23 18:44:11.125 235 12615.75 86.85 54577.88 88888.00 2015-08-23 18:44:11.250 235 12615.70 86.83 54577.85 88888.00 2015-08-23 18:44:11.375 235 12615.75 86.85 54577.85 88888.00 2015-08-23 18:44:11.500 235 12615.77 86.85 54577.88 88888.00 2015-08-23 18:44:11.625 235 12615.83 86.88 54577.90 88888.00 2015-08-23 18:44:11.750 235 12615.85 86.90 54577.90 88888.00 2015-08-23 18:44:11.875 235 12615.88 86.90 54577.90 88888.00 2015-08-23 18:44:12.000 235 12615.85 86.92 54577.88 88888.00 2015-08-23 18:44:12.125 235 12615.83 86.88 54577.85 88888.00 2015-08-23 18:44:12.250 235 12615.80 86.88 54577.88 88888.00 2015-08-23 18:44:12.375 235 12615.83 86.92 54577.88 88888.00 2015-08-23 18:44:12.500 235 12615.80 86.90 54577.88 88888.00 2015-08-23 18:44:12.625 235 12615.85 86.90 54577.90 88888.00 2015-08-23 18:44:12.750 235 12615.83 86.92 54577.88 88888.00 2015-08-23 18:44:12.875 235 12615.77 86.95 54577.90 88888.00 2015-08-23 18:44:13.000 235 12615.77 86.92 54577.88 88888.00 2015-08-23 18:44:13.125 235 12615.75 86.90 54577.90 88888.00 2015-08-23 18:44:13.250 235 12615.73 86.92 54577.93 88888.00 2015-08-23 18:44:13.375 235 12615.80 86.95 54577.93 88888.00 2015-08-23 18:44:13.500 235 12615.83 86.97 54577.90 88888.00 2015-08-23 18:44:13.625 235 12615.83 86.97 54577.85 88888.00 2015-08-23 18:44:13.750 235 12615.77 86.95 54577.85 88888.00 2015-08-23 18:44:13.875 235 12615.77 86.97 54577.85 88888.00 2015-08-23 18:44:14.000 235 12615.80 86.92 54577.85 88888.00 2015-08-23 18:44:14.125 235 12615.80 86.95 54577.85 88888.00 2015-08-23 18:44:14.250 235 12615.77 86.95 54577.88 88888.00 2015-08-23 18:44:14.375 235 12615.83 87.00 54577.85 88888.00 2015-08-23 18:44:14.500 235 12615.92 86.97 54577.85 88888.00 2015-08-23 18:44:14.625 235 12615.92 86.95 54577.88 88888.00 2015-08-23 18:44:14.750 235 12615.80 86.95 54577.90 88888.00 2015-08-23 18:44:14.875 235 12615.80 86.95 54577.88 88888.00 2015-08-23 18:44:15.000 235 12615.90 86.95 54577.88 88888.00 2015-08-23 18:44:15.125 235 12615.92 87.03 54577.90 88888.00 2015-08-23 18:44:15.250 235 12615.90 87.03 54577.93 88888.00 2015-08-23 18:44:15.375 235 12615.85 86.97 54577.95 88888.00 2015-08-23 18:44:15.500 235 12615.80 87.00 54577.93 88888.00 2015-08-23 18:44:15.625 235 12615.88 87.03 54577.90 88888.00 2015-08-23 18:44:15.750 235 12615.95 87.03 54577.90 88888.00 2015-08-23 18:44:15.875 235 12615.92 87.03 54577.88 88888.00 2015-08-23 18:44:16.000 235 12615.88 87.00 54577.88 88888.00 2015-08-23 18:44:16.125 235 12615.88 87.00 54577.88 88888.00 2015-08-23 18:44:16.250 235 12615.88 87.03 54577.88 88888.00 2015-08-23 18:44:16.375 235 12615.90 87.03 54577.88 88888.00 2015-08-23 18:44:16.500 235 12615.95 87.03 54577.85 88888.00 2015-08-23 18:44:16.625 235 12615.98 87.05 54577.85 88888.00 2015-08-23 18:44:16.750 235 12615.95 87.05 54577.85 88888.00 2015-08-23 18:44:16.875 235 12615.98 87.03 54577.88 88888.00 2015-08-23 18:44:17.000 235 12615.98 87.03 54577.90 88888.00 2015-08-23 18:44:17.125 235 12615.95 87.03 54577.88 88888.00 2015-08-23 18:44:17.250 235 12615.95 87.03 54577.88 88888.00 2015-08-23 18:44:17.375 235 12615.98 87.08 54577.85 88888.00 2015-08-23 18:44:17.500 235 12615.92 87.08 54577.85 88888.00 2015-08-23 18:44:17.625 235 12615.88 87.08 54577.82 88888.00 2015-08-23 18:44:17.750 235 12615.90 87.08 54577.88 88888.00 2015-08-23 18:44:17.875 235 12616.00 87.05 54577.88 88888.00 2015-08-23 18:44:18.000 235 12616.00 87.08 54577.88 88888.00 2015-08-23 18:44:18.125 235 12615.95 87.10 54577.88 88888.00 2015-08-23 18:44:18.250 235 12615.90 87.08 54577.88 88888.00 2015-08-23 18:44:18.375 235 12615.95 87.10 54577.90 88888.00 2015-08-23 18:44:18.500 235 12615.98 87.12 54577.88 88888.00 2015-08-23 18:44:18.625 235 12615.98 87.12 54577.88 88888.00 2015-08-23 18:44:18.750 235 12615.98 87.10 54577.88 88888.00 2015-08-23 18:44:18.875 235 12616.00 87.10 54577.85 88888.00 2015-08-23 18:44:19.000 235 12616.00 87.10 54577.88 88888.00 2015-08-23 18:44:19.125 235 12615.98 87.12 54577.93 88888.00 2015-08-23 18:44:19.250 235 12615.95 87.15 54577.93 88888.00 2015-08-23 18:44:19.375 235 12616.02 87.12 54577.88 88888.00 2015-08-23 18:44:19.500 235 12616.02 87.10 54577.88 88888.00 2015-08-23 18:44:19.625 235 12615.95 87.12 54577.88 88888.00 2015-08-23 18:44:19.750 235 12615.92 87.15 54577.90 88888.00 2015-08-23 18:44:19.875 235 12615.98 87.15 54577.90 88888.00 2015-08-23 18:44:20.000 235 12615.95 87.15 54577.93 88888.00 2015-08-23 18:44:20.125 235 12615.92 87.12 54577.90 88888.00 2015-08-23 18:44:20.250 235 12615.95 87.15 54577.88 88888.00 2015-08-23 18:44:20.375 235 12616.02 87.17 54577.88 88888.00 2015-08-23 18:44:20.500 235 12616.02 87.17 54577.90 88888.00 2015-08-23 18:44:20.625 235 12616.00 87.17 54577.90 88888.00 2015-08-23 18:44:20.750 235 12616.00 87.17 54577.90 88888.00 2015-08-23 18:44:20.875 235 12615.95 87.17 54577.93 88888.00 2015-08-23 18:44:21.000 235 12615.95 87.17 54577.90 88888.00 2015-08-23 18:44:21.125 235 12616.02 87.17 54577.90 88888.00 2015-08-23 18:44:21.250 235 12616.00 87.15 54577.88 88888.00 2015-08-23 18:44:21.375 235 12616.00 87.15 54577.88 88888.00 2015-08-23 18:44:21.500 235 12616.00 87.17 54577.88 88888.00 2015-08-23 18:44:21.625 235 12616.00 87.20 54577.88 88888.00 2015-08-23 18:44:21.750 235 12616.02 87.20 54577.90 88888.00 2015-08-23 18:44:21.875 235 12616.02 87.20 54577.88 88888.00 2015-08-23 18:44:22.000 235 12615.98 87.17 54577.85 88888.00 2015-08-23 18:44:22.125 235 12615.98 87.17 54577.85 88888.00 2015-08-23 18:44:22.250 235 12616.02 87.17 54577.85 88888.00 2015-08-23 18:44:22.375 235 12616.10 87.20 54577.85 88888.00 2015-08-23 18:44:22.500 235 12616.08 87.20 54577.85 88888.00 2015-08-23 18:44:22.625 235 12616.02 87.20 54577.85 88888.00 2015-08-23 18:44:22.750 235 12616.08 87.20 54577.82 88888.00 2015-08-23 18:44:22.875 235 12616.10 87.20 54577.82 88888.00 2015-08-23 18:44:23.000 235 12616.08 87.20 54577.80 88888.00 2015-08-23 18:44:23.125 235 12616.05 87.17 54577.80 88888.00 2015-08-23 18:44:23.250 235 12616.00 87.20 54577.82 88888.00 2015-08-23 18:44:23.375 235 12616.05 87.22 54577.82 88888.00 2015-08-23 18:44:23.500 235 12616.08 87.20 54577.85 88888.00 2015-08-23 18:44:23.625 235 12616.00 87.22 54577.85 88888.00 2015-08-23 18:44:23.750 235 12615.98 87.22 54577.85 88888.00 2015-08-23 18:44:23.875 235 12616.00 87.22 54577.82 88888.00 2015-08-23 18:44:24.000 235 12616.02 87.25 54577.82 88888.00 2015-08-23 18:44:24.125 235 12616.00 87.28 54577.88 88888.00 2015-08-23 18:44:24.250 235 12616.00 87.28 54577.90 88888.00 2015-08-23 18:44:24.375 235 12616.00 87.22 54577.90 88888.00 2015-08-23 18:44:24.500 235 12616.02 87.22 54577.90 88888.00 2015-08-23 18:44:24.625 235 12616.00 87.25 54577.93 88888.00 2015-08-23 18:44:24.750 235 12615.98 87.22 54577.95 88888.00 2015-08-23 18:44:24.875 235 12616.00 87.25 54577.93 88888.00 2015-08-23 18:44:25.000 235 12616.02 87.25 54577.88 88888.00 2015-08-23 18:44:25.125 235 12616.00 87.28 54577.88 88888.00 2015-08-23 18:44:25.250 235 12615.98 87.22 54577.90 88888.00 2015-08-23 18:44:25.375 235 12616.00 87.22 54577.90 88888.00 2015-08-23 18:44:25.500 235 12616.05 87.22 54577.90 88888.00 2015-08-23 18:44:25.625 235 12616.00 87.28 54577.90 88888.00 2015-08-23 18:44:25.750 235 12616.02 87.28 54577.88 88888.00 2015-08-23 18:44:25.875 235 12616.08 87.25 54577.90 88888.00 2015-08-23 18:44:26.000 235 12616.00 87.28 54577.88 88888.00 2015-08-23 18:44:26.125 235 12616.02 87.30 54577.90 88888.00 2015-08-23 18:44:26.250 235 12616.02 87.30 54577.88 88888.00 2015-08-23 18:44:26.375 235 12616.08 87.30 54577.88 88888.00 2015-08-23 18:44:26.500 235 12616.10 87.30 54577.88 88888.00 2015-08-23 18:44:26.625 235 12616.10 87.30 54577.88 88888.00 2015-08-23 18:44:26.750 235 12616.05 87.33 54577.90 88888.00 2015-08-23 18:44:26.875 235 12616.02 87.30 54577.90 88888.00 2015-08-23 18:44:27.000 235 12616.05 87.28 54577.90 88888.00 2015-08-23 18:44:27.125 235 12616.00 87.28 54577.90 88888.00 2015-08-23 18:44:27.250 235 12615.90 87.30 54577.88 88888.00 2015-08-23 18:44:27.375 235 12615.88 87.30 54577.90 88888.00 2015-08-23 18:44:27.500 235 12615.90 87.28 54577.90 88888.00 2015-08-23 18:44:27.625 235 12615.98 87.25 54577.88 88888.00 2015-08-23 18:44:27.750 235 12615.92 87.28 54577.90 88888.00 2015-08-23 18:44:27.875 235 12615.90 87.28 54577.88 88888.00 2015-08-23 18:44:28.000 235 12615.95 87.30 54577.85 88888.00 2015-08-23 18:44:28.125 235 12615.98 87.30 54577.88 88888.00 2015-08-23 18:44:28.250 235 12615.95 87.30 54577.90 88888.00 2015-08-23 18:44:28.375 235 12615.98 87.30 54577.88 88888.00 2015-08-23 18:44:28.500 235 12615.95 87.30 54577.88 88888.00 2015-08-23 18:44:28.625 235 12616.00 87.33 54577.85 88888.00 2015-08-23 18:44:28.750 235 12616.08 87.33 54577.88 88888.00 2015-08-23 18:44:28.875 235 12616.08 87.30 54577.88 88888.00 2015-08-23 18:44:29.000 235 12616.00 87.30 54577.88 88888.00 2015-08-23 18:44:29.125 235 12615.92 87.30 54577.90 88888.00 2015-08-23 18:44:29.250 235 12615.85 87.28 54577.90 88888.00 2015-08-23 18:44:29.375 235 12615.92 87.30 54577.90 88888.00 2015-08-23 18:44:29.500 235 12615.90 87.33 54577.88 88888.00 2015-08-23 18:44:29.625 235 12615.90 87.33 54577.88 88888.00 2015-08-23 18:44:29.750 235 12615.92 87.33 54577.90 88888.00 2015-08-23 18:44:29.875 235 12615.90 87.33 54577.90 88888.00 2015-08-23 18:44:30.000 235 12615.92 87.38 54577.90 88888.00 2015-08-23 18:44:30.125 235 12615.95 87.38 54577.90 88888.00 2015-08-23 18:44:30.250 235 12615.95 87.35 54577.90 88888.00 2015-08-23 18:44:30.375 235 12615.90 87.38 54577.90 88888.00 2015-08-23 18:44:30.500 235 12615.90 87.40 54577.88 88888.00 2015-08-23 18:44:30.625 235 12615.95 87.40 54577.88 88888.00 2015-08-23 18:44:30.750 235 12615.98 87.42 54577.90 88888.00 2015-08-23 18:44:30.875 235 12615.98 87.42 54577.90 88888.00 2015-08-23 18:44:31.000 235 12615.98 87.42 54577.90 88888.00 2015-08-23 18:44:31.125 235 12616.02 87.40 54577.95 88888.00 2015-08-23 18:44:31.250 235 12615.98 87.42 54577.95 88888.00 2015-08-23 18:44:31.375 235 12615.98 87.40 54577.90 88888.00 2015-08-23 18:44:31.500 235 12615.98 87.35 54577.93 88888.00 2015-08-23 18:44:31.625 235 12615.98 87.38 54577.93 88888.00 2015-08-23 18:44:31.750 235 12615.98 87.45 54577.93 88888.00 2015-08-23 18:44:31.875 235 12616.00 87.42 54577.93 88888.00 2015-08-23 18:44:32.000 235 12615.95 87.40 54577.93 88888.00 2015-08-23 18:44:32.125 235 12615.90 87.42 54577.93 88888.00 2015-08-23 18:44:32.250 235 12615.85 87.40 54577.93 88888.00 2015-08-23 18:44:32.375 235 12615.92 87.42 54577.93 88888.00 2015-08-23 18:44:32.500 235 12615.95 87.40 54577.90 88888.00 2015-08-23 18:44:32.625 235 12615.95 87.38 54577.90 88888.00 2015-08-23 18:44:32.750 235 12615.90 87.40 54577.93 88888.00 2015-08-23 18:44:32.875 235 12615.95 87.42 54577.95 88888.00 2015-08-23 18:44:33.000 235 12616.00 87.40 54577.95 88888.00 2015-08-23 18:44:33.125 235 12616.00 87.42 54577.95 88888.00 2015-08-23 18:44:33.250 235 12615.95 87.40 54577.97 88888.00 2015-08-23 18:44:33.375 235 12615.95 87.45 54577.93 88888.00 2015-08-23 18:44:33.500 235 12615.98 87.42 54577.93 88888.00 2015-08-23 18:44:33.625 235 12616.02 87.45 54577.93 88888.00 2015-08-23 18:44:33.750 235 12616.02 87.45 54577.93 88888.00 2015-08-23 18:44:33.875 235 12616.08 87.45 54577.93 88888.00 2015-08-23 18:44:34.000 235 12616.05 87.45 54577.90 88888.00 2015-08-23 18:44:34.125 235 12616.02 87.42 54577.93 88888.00 2015-08-23 18:44:34.250 235 12616.02 87.42 54577.90 88888.00 2015-08-23 18:44:34.375 235 12616.10 87.47 54577.88 88888.00 2015-08-23 18:44:34.500 235 12616.15 87.47 54577.90 88888.00 2015-08-23 18:44:34.625 235 12616.02 87.45 54577.88 88888.00 2015-08-23 18:44:34.750 235 12616.02 87.45 54577.88 88888.00 2015-08-23 18:44:34.875 235 12616.08 87.42 54577.88 88888.00 2015-08-23 18:44:35.000 235 12616.05 87.42 54577.88 88888.00 2015-08-23 18:44:35.125 235 12616.02 87.47 54577.88 88888.00 2015-08-23 18:44:35.250 235 12615.98 87.42 54577.88 88888.00 2015-08-23 18:44:35.375 235 12615.98 87.47 54577.88 88888.00 2015-08-23 18:44:35.500 235 12615.98 87.47 54577.90 88888.00 2015-08-23 18:44:35.625 235 12616.00 87.47 54577.88 88888.00 2015-08-23 18:44:35.750 235 12616.00 87.50 54577.85 88888.00 2015-08-23 18:44:35.875 235 12615.98 87.47 54577.85 88888.00 2015-08-23 18:44:36.000 235 12616.05 87.47 54577.88 88888.00 2015-08-23 18:44:36.125 235 12616.12 87.50 54577.90 88888.00 2015-08-23 18:44:36.250 235 12616.05 87.47 54577.93 88888.00 2015-08-23 18:44:36.375 235 12616.08 87.50 54577.90 88888.00 2015-08-23 18:44:36.500 235 12616.10 87.50 54577.90 88888.00 2015-08-23 18:44:36.625 235 12616.08 87.50 54577.90 88888.00 2015-08-23 18:44:36.750 235 12616.02 87.53 54577.93 88888.00 2015-08-23 18:44:36.875 235 12616.05 87.50 54577.95 88888.00 2015-08-23 18:44:37.000 235 12616.08 87.50 54577.90 88888.00 2015-08-23 18:44:37.125 235 12616.08 87.47 54577.93 88888.00 2015-08-23 18:44:37.250 235 12616.05 87.50 54577.95 88888.00 2015-08-23 18:44:37.375 235 12616.10 87.50 54577.97 88888.00 2015-08-23 18:44:37.500 235 12616.08 87.53 54577.95 88888.00 2015-08-23 18:44:37.625 235 12616.08 87.53 54577.93 88888.00 2015-08-23 18:44:37.750 235 12616.08 87.53 54577.90 88888.00 2015-08-23 18:44:37.875 235 12616.12 87.47 54577.95 88888.00 2015-08-23 18:44:38.000 235 12616.20 87.45 54577.90 88888.00 2015-08-23 18:44:38.125 235 12616.23 87.47 54577.88 88888.00 2015-08-23 18:44:38.250 235 12616.10 87.50 54577.90 88888.00 2015-08-23 18:44:38.375 235 12616.08 87.50 54577.90 88888.00 2015-08-23 18:44:38.500 235 12616.08 87.50 54577.93 88888.00 2015-08-23 18:44:38.625 235 12616.08 87.50 54577.95 88888.00 2015-08-23 18:44:38.750 235 12616.02 87.50 54577.95 88888.00 2015-08-23 18:44:38.875 235 12616.05 87.53 54577.95 88888.00 2015-08-23 18:44:39.000 235 12616.15 87.53 54577.93 88888.00 2015-08-23 18:44:39.125 235 12616.15 87.50 54577.93 88888.00 2015-08-23 18:44:39.250 235 12616.05 87.53 54577.93 88888.00 2015-08-23 18:44:39.375 235 12616.02 87.53 54577.93 88888.00 2015-08-23 18:44:39.500 235 12616.08 87.53 54577.95 88888.00 2015-08-23 18:44:39.625 235 12616.08 87.53 54577.97 88888.00 2015-08-23 18:44:39.750 235 12616.08 87.55 54577.93 88888.00 2015-08-23 18:44:39.875 235 12616.02 87.55 54577.95 88888.00 2015-08-23 18:44:40.000 235 12615.98 87.53 54577.95 88888.00 2015-08-23 18:44:40.125 235 12616.00 87.53 54577.95 88888.00 2015-08-23 18:44:40.250 235 12616.05 87.55 54577.93 88888.00 2015-08-23 18:44:40.375 235 12616.05 87.58 54577.93 88888.00 2015-08-23 18:44:40.500 235 12616.00 87.53 54577.93 88888.00 2015-08-23 18:44:40.625 235 12616.02 87.53 54577.93 88888.00 2015-08-23 18:44:40.750 235 12616.05 87.58 54577.90 88888.00 2015-08-23 18:44:40.875 235 12616.02 87.58 54577.88 88888.00 2015-08-23 18:44:41.000 235 12616.02 87.58 54577.82 88888.00 2015-08-23 18:44:41.125 235 12616.05 87.58 54577.85 88888.00 2015-08-23 18:44:41.250 235 12616.05 87.55 54577.85 88888.00 2015-08-23 18:44:41.375 235 12616.12 87.53 54577.88 88888.00 2015-08-23 18:44:41.500 235 12616.20 87.58 54577.88 88888.00 2015-08-23 18:44:41.625 235 12616.20 87.60 54577.93 88888.00 2015-08-23 18:44:41.750 235 12616.17 87.58 54577.93 88888.00 2015-08-23 18:44:41.875 235 12616.20 87.55 54577.95 88888.00 2015-08-23 18:44:42.000 235 12616.12 87.58 54577.95 88888.00 2015-08-23 18:44:42.125 235 12616.10 87.58 54577.95 88888.00 2015-08-23 18:44:42.250 235 12616.15 87.58 54577.93 88888.00 2015-08-23 18:44:42.375 235 12616.17 87.60 54577.93 88888.00 2015-08-23 18:44:42.500 235 12616.15 87.55 54577.93 88888.00 2015-08-23 18:44:42.625 235 12616.15 87.55 54577.90 88888.00 2015-08-23 18:44:42.750 235 12616.20 87.53 54577.93 88888.00 2015-08-23 18:44:42.875 235 12616.23 87.55 54577.95 88888.00 2015-08-23 18:44:43.000 235 12616.20 87.58 54577.90 88888.00 2015-08-23 18:44:43.125 235 12616.20 87.58 54577.95 88888.00 2015-08-23 18:44:43.250 235 12616.23 87.53 54578.00 88888.00 2015-08-23 18:44:43.375 235 12616.27 87.55 54577.97 88888.00 2015-08-23 18:44:43.500 235 12616.27 87.58 54577.93 88888.00 2015-08-23 18:44:43.625 235 12616.27 87.58 54577.93 88888.00 2015-08-23 18:44:43.750 235 12616.23 87.60 54577.90 88888.00 2015-08-23 18:44:43.875 235 12616.17 87.58 54577.95 88888.00 2015-08-23 18:44:44.000 235 12616.27 87.60 54577.95 88888.00 2015-08-23 18:44:44.125 235 12616.30 87.62 54577.93 88888.00 2015-08-23 18:44:44.250 235 12616.25 87.60 54577.93 88888.00 2015-08-23 18:44:44.375 235 12616.20 87.58 54577.93 88888.00 2015-08-23 18:44:44.500 235 12616.17 87.55 54577.93 88888.00 2015-08-23 18:44:44.625 235 12616.25 87.60 54577.93 88888.00 2015-08-23 18:44:44.750 235 12616.30 87.62 54577.95 88888.00 2015-08-23 18:44:44.875 235 12616.27 87.62 54577.95 88888.00 2015-08-23 18:44:45.000 235 12616.23 87.58 54577.95 88888.00 2015-08-23 18:44:45.125 235 12616.17 87.60 54577.97 88888.00 2015-08-23 18:44:45.250 235 12616.12 87.60 54578.00 88888.00 2015-08-23 18:44:45.375 235 12616.17 87.60 54578.00 88888.00 2015-08-23 18:44:45.500 235 12616.23 87.60 54577.97 88888.00 2015-08-23 18:44:45.625 235 12616.17 87.58 54577.97 88888.00 2015-08-23 18:44:45.750 235 12616.15 87.60 54577.97 88888.00 2015-08-23 18:44:45.875 235 12616.15 87.62 54577.97 88888.00 2015-08-23 18:44:46.000 235 12616.15 87.62 54577.97 88888.00 2015-08-23 18:44:46.125 235 12616.15 87.58 54577.93 88888.00 2015-08-23 18:44:46.250 235 12616.15 87.58 54577.90 88888.00 2015-08-23 18:44:46.375 235 12616.15 87.60 54577.93 88888.00 2015-08-23 18:44:46.500 235 12616.12 87.62 54577.93 88888.00 2015-08-23 18:44:46.625 235 12616.15 87.65 54577.97 88888.00 2015-08-23 18:44:46.750 235 12616.20 87.65 54577.95 88888.00 2015-08-23 18:44:46.875 235 12616.25 87.62 54577.97 88888.00 2015-08-23 18:44:47.000 235 12616.17 87.60 54577.95 88888.00 2015-08-23 18:44:47.125 235 12616.12 87.62 54577.97 88888.00 2015-08-23 18:44:47.250 235 12616.15 87.60 54577.95 88888.00 2015-08-23 18:44:47.375 235 12616.20 87.60 54577.95 88888.00 2015-08-23 18:44:47.500 235 12616.17 87.62 54577.95 88888.00 2015-08-23 18:44:47.625 235 12616.17 87.65 54577.97 88888.00 2015-08-23 18:44:47.750 235 12616.12 87.70 54577.97 88888.00 2015-08-23 18:44:47.875 235 12616.10 87.70 54577.97 88888.00 2015-08-23 18:44:48.000 235 12616.15 87.70 54577.95 88888.00 2015-08-23 18:44:48.125 235 12616.23 87.72 54577.95 88888.00 2015-08-23 18:44:48.250 235 12616.27 87.70 54577.97 88888.00 2015-08-23 18:44:48.375 235 12616.27 87.70 54577.97 88888.00 2015-08-23 18:44:48.500 235 12616.27 87.72 54577.97 88888.00 2015-08-23 18:44:48.625 235 12616.30 87.70 54578.00 88888.00 2015-08-23 18:44:48.750 235 12616.23 87.70 54577.95 88888.00 2015-08-23 18:44:48.875 235 12616.20 87.70 54577.97 88888.00 2015-08-23 18:44:49.000 235 12616.25 87.70 54577.97 88888.00 2015-08-23 18:44:49.125 235 12616.23 87.67 54578.00 88888.00 2015-08-23 18:44:49.250 235 12616.15 87.67 54577.95 88888.00 2015-08-23 18:44:49.375 235 12616.17 87.70 54577.95 88888.00 2015-08-23 18:44:49.500 235 12616.23 87.70 54577.93 88888.00 2015-08-23 18:44:49.625 235 12616.23 87.70 54577.97 88888.00 2015-08-23 18:44:49.750 235 12616.23 87.75 54578.00 88888.00 2015-08-23 18:44:49.875 235 12616.25 87.78 54578.00 88888.00 2015-08-23 18:44:50.000 235 12616.23 87.78 54577.97 88888.00 2015-08-23 18:44:50.125 235 12616.25 87.78 54577.97 88888.00 2015-08-23 18:44:50.250 235 12616.23 87.78 54577.97 88888.00 2015-08-23 18:44:50.375 235 12616.27 87.80 54577.97 88888.00 2015-08-23 18:44:50.500 235 12616.25 87.80 54577.97 88888.00 2015-08-23 18:44:50.625 235 12616.20 87.78 54577.93 88888.00 2015-08-23 18:44:50.750 235 12616.20 87.80 54577.95 88888.00 2015-08-23 18:44:50.875 235 12616.23 87.78 54577.97 88888.00 2015-08-23 18:44:51.000 235 12616.25 87.78 54577.95 88888.00 2015-08-23 18:44:51.125 235 12616.27 87.80 54577.97 88888.00 2015-08-23 18:44:51.250 235 12616.23 87.78 54577.95 88888.00 2015-08-23 18:44:51.375 235 12616.17 87.78 54577.95 88888.00 2015-08-23 18:44:51.500 235 12616.17 87.78 54577.95 88888.00 2015-08-23 18:44:51.625 235 12616.20 87.80 54577.97 88888.00 2015-08-23 18:44:51.750 235 12616.23 87.80 54577.97 88888.00 2015-08-23 18:44:51.875 235 12616.25 87.80 54577.95 88888.00 2015-08-23 18:44:52.000 235 12616.27 87.78 54577.93 88888.00 2015-08-23 18:44:52.125 235 12616.27 87.75 54577.95 88888.00 2015-08-23 18:44:52.250 235 12616.23 87.75 54577.97 88888.00 2015-08-23 18:44:52.375 235 12616.25 87.80 54577.95 88888.00 2015-08-23 18:44:52.500 235 12616.25 87.80 54577.95 88888.00 2015-08-23 18:44:52.625 235 12616.27 87.78 54577.95 88888.00 2015-08-23 18:44:52.750 235 12616.27 87.78 54577.90 88888.00 2015-08-23 18:44:52.875 235 12616.23 87.80 54577.93 88888.00 2015-08-23 18:44:53.000 235 12616.25 87.78 54577.97 88888.00 2015-08-23 18:44:53.125 235 12616.27 87.80 54578.00 88888.00 2015-08-23 18:44:53.250 235 12616.20 87.75 54578.00 88888.00 2015-08-23 18:44:53.375 235 12616.17 87.78 54577.95 88888.00 2015-08-23 18:44:53.500 235 12616.17 87.80 54577.95 88888.00 2015-08-23 18:44:53.625 235 12616.25 87.80 54577.97 88888.00 2015-08-23 18:44:53.750 235 12616.27 87.80 54577.95 88888.00 2015-08-23 18:44:53.875 235 12616.27 87.78 54577.93 88888.00 2015-08-23 18:44:54.000 235 12616.40 87.78 54577.95 88888.00 2015-08-23 18:44:54.125 235 12616.42 87.80 54577.93 88888.00 2015-08-23 18:44:54.250 235 12616.35 87.83 54577.95 88888.00 2015-08-23 18:44:54.375 235 12616.35 87.85 54577.97 88888.00 2015-08-23 18:44:54.500 235 12616.33 87.85 54577.95 88888.00 2015-08-23 18:44:54.625 235 12616.27 87.85 54577.95 88888.00 2015-08-23 18:44:54.750 235 12616.23 87.85 54577.95 88888.00 2015-08-23 18:44:54.875 235 12616.23 87.85 54577.97 88888.00 2015-08-23 18:44:55.000 235 12616.25 87.88 54577.95 88888.00 2015-08-23 18:44:55.125 235 12616.30 87.88 54577.95 88888.00 2015-08-23 18:44:55.250 235 12616.20 87.85 54577.97 88888.00 2015-08-23 18:44:55.375 235 12616.17 87.83 54578.00 88888.00 2015-08-23 18:44:55.500 235 12616.20 87.85 54577.97 88888.00 2015-08-23 18:44:55.625 235 12616.23 87.88 54577.95 88888.00 2015-08-23 18:44:55.750 235 12616.27 87.88 54577.95 88888.00 2015-08-23 18:44:55.875 235 12616.30 87.85 54577.97 88888.00 2015-08-23 18:44:56.000 235 12616.33 87.88 54577.97 88888.00 2015-08-23 18:44:56.125 235 12616.25 87.88 54577.97 88888.00 2015-08-23 18:44:56.250 235 12616.23 87.83 54577.95 88888.00 2015-08-23 18:44:56.375 235 12616.23 87.88 54577.93 88888.00 2015-08-23 18:44:56.500 235 12616.27 87.85 54577.93 88888.00 2015-08-23 18:44:56.625 235 12616.35 87.88 54577.93 88888.00 2015-08-23 18:44:56.750 235 12616.38 87.85 54577.93 88888.00 2015-08-23 18:44:56.875 235 12616.33 87.88 54577.95 88888.00 2015-08-23 18:44:57.000 235 12616.38 87.88 54577.95 88888.00 2015-08-23 18:44:57.125 235 12616.40 87.90 54577.95 88888.00 2015-08-23 18:44:57.250 235 12616.40 87.88 54577.95 88888.00 2015-08-23 18:44:57.375 235 12616.40 87.90 54577.95 88888.00 2015-08-23 18:44:57.500 235 12616.35 87.90 54577.95 88888.00 2015-08-23 18:44:57.625 235 12616.35 87.85 54577.93 88888.00 2015-08-23 18:44:57.750 235 12616.40 87.85 54577.95 88888.00 2015-08-23 18:44:57.875 235 12616.38 87.88 54577.97 88888.00 2015-08-23 18:44:58.000 235 12616.38 87.88 54578.00 88888.00 2015-08-23 18:44:58.125 235 12616.40 87.88 54577.97 88888.00 2015-08-23 18:44:58.250 235 12616.35 87.88 54577.97 88888.00 2015-08-23 18:44:58.375 235 12616.35 87.88 54577.95 88888.00 2015-08-23 18:44:58.500 235 12616.35 87.90 54577.97 88888.00 2015-08-23 18:44:58.625 235 12616.38 87.90 54577.95 88888.00 2015-08-23 18:44:58.750 235 12616.42 87.90 54577.95 88888.00 2015-08-23 18:44:58.875 235 12616.48 87.90 54577.97 88888.00 2015-08-23 18:44:59.000 235 12616.42 87.88 54577.97 88888.00 2015-08-23 18:44:59.125 235 12616.33 87.90 54577.97 88888.00 2015-08-23 18:44:59.250 235 12616.27 87.90 54578.00 88888.00 2015-08-23 18:44:59.375 235 12616.30 87.95 54578.03 88888.00 2015-08-23 18:44:59.500 235 12616.38 87.92 54578.00 88888.00 2015-08-23 18:44:59.625 235 12616.45 87.92 54577.97 88888.00 2015-08-23 18:44:59.750 235 12616.48 87.95 54578.00 88888.00 2015-08-23 18:44:59.875 235 12616.40 87.95 54578.00 88888.00 2015-08-23 18:45:00.000 235 12616.40 87.92 54577.97 88888.00 2015-08-23 18:45:00.125 235 12616.40 87.92 54578.00 88888.00 2015-08-23 18:45:00.250 235 12616.38 87.92 54578.00 88888.00 2015-08-23 18:45:00.375 235 12616.40 87.92 54577.97 88888.00 2015-08-23 18:45:00.500 235 12616.42 87.90 54577.97 88888.00 2015-08-23 18:45:00.625 235 12616.42 87.90 54578.03 88888.00 2015-08-23 18:45:00.750 235 12616.42 87.92 54578.03 88888.00 2015-08-23 18:45:00.875 235 12616.48 87.97 54578.05 88888.00 2015-08-23 18:45:01.000 235 12616.48 87.95 54578.00 88888.00 2015-08-23 18:45:01.125 235 12616.45 87.92 54578.00 88888.00 2015-08-23 18:45:01.250 235 12616.42 87.92 54578.05 88888.00 2015-08-23 18:45:01.375 235 12616.45 87.92 54578.05 88888.00 2015-08-23 18:45:01.500 235 12616.50 87.90 54578.03 88888.00 2015-08-23 18:45:01.625 235 12616.55 87.90 54578.05 88888.00 2015-08-23 18:45:01.750 235 12616.55 87.92 54578.03 88888.00 2015-08-23 18:45:01.875 235 12616.52 87.92 54578.03 88888.00 2015-08-23 18:45:02.000 235 12616.52 87.92 54578.05 88888.00 2015-08-23 18:45:02.125 235 12616.52 87.95 54578.05 88888.00 2015-08-23 18:45:02.250 235 12616.52 87.95 54578.03 88888.00 2015-08-23 18:45:02.375 235 12616.52 87.92 54578.00 88888.00 2015-08-23 18:45:02.500 235 12616.62 87.92 54578.00 88888.00 2015-08-23 18:45:02.625 235 12616.62 87.95 54578.05 88888.00 2015-08-23 18:45:02.750 235 12616.58 87.92 54578.03 88888.00 2015-08-23 18:45:02.875 235 12616.62 87.92 54578.03 88888.00 2015-08-23 18:45:03.000 235 12616.62 87.92 54578.00 88888.00 2015-08-23 18:45:03.125 235 12616.60 87.92 54578.00 88888.00 2015-08-23 18:45:03.250 235 12616.58 87.92 54578.00 88888.00 2015-08-23 18:45:03.375 235 12616.62 87.92 54578.05 88888.00 2015-08-23 18:45:03.500 235 12616.65 87.92 54578.03 88888.00 2015-08-23 18:45:03.625 235 12616.70 87.95 54578.03 88888.00 2015-08-23 18:45:03.750 235 12616.73 87.95 54578.03 88888.00 2015-08-23 18:45:03.875 235 12616.67 87.95 54578.05 88888.00 2015-08-23 18:45:04.000 235 12616.60 87.92 54578.05 88888.00 2015-08-23 18:45:04.125 235 12616.52 87.95 54578.03 88888.00 2015-08-23 18:45:04.250 235 12616.55 87.92 54578.03 88888.00 2015-08-23 18:45:04.375 235 12616.60 87.92 54578.00 88888.00 2015-08-23 18:45:04.500 235 12616.60 87.92 54578.03 88888.00 2015-08-23 18:45:04.625 235 12616.60 87.92 54578.03 88888.00 2015-08-23 18:45:04.750 235 12616.58 87.97 54578.03 88888.00 2015-08-23 18:45:04.875 235 12616.52 87.97 54578.03 88888.00 2015-08-23 18:45:05.000 235 12616.52 87.95 54577.97 88888.00 2015-08-23 18:45:05.125 235 12616.58 87.90 54578.00 88888.00 2015-08-23 18:45:05.250 235 12616.58 87.90 54578.03 88888.00 2015-08-23 18:45:05.375 235 12616.62 87.92 54578.03 88888.00 2015-08-23 18:45:05.500 235 12616.65 87.92 54578.03 88888.00 2015-08-23 18:45:05.625 235 12616.62 87.90 54578.00 88888.00 2015-08-23 18:45:05.750 235 12616.55 87.90 54578.00 88888.00 2015-08-23 18:45:05.875 235 12616.45 87.90 54578.00 88888.00 2015-08-23 18:45:06.000 235 12616.45 87.92 54578.05 88888.00 2015-08-23 18:45:06.125 235 12616.48 87.90 54578.07 88888.00 2015-08-23 18:45:06.250 235 12616.50 87.90 54578.10 88888.00 2015-08-23 18:45:06.375 235 12616.55 87.92 54578.10 88888.00 2015-08-23 18:45:06.500 235 12616.52 87.95 54578.10 88888.00 2015-08-23 18:45:06.625 235 12616.55 87.95 54578.10 88888.00 2015-08-23 18:45:06.750 235 12616.58 87.95 54578.10 88888.00 2015-08-23 18:45:06.875 235 12616.52 87.95 54578.10 88888.00 2015-08-23 18:45:07.000 235 12616.58 87.92 54578.12 88888.00 2015-08-23 18:45:07.125 235 12616.60 87.95 54578.12 88888.00 2015-08-23 18:45:07.250 235 12616.58 87.97 54578.15 88888.00 2015-08-23 18:45:07.375 235 12616.60 87.97 54578.15 88888.00 2015-08-23 18:45:07.500 235 12616.67 87.95 54578.12 88888.00 2015-08-23 18:45:07.625 235 12616.70 87.92 54578.12 88888.00 2015-08-23 18:45:07.750 235 12616.67 87.95 54578.12 88888.00 2015-08-23 18:45:07.875 235 12616.65 87.92 54578.12 88888.00 2015-08-23 18:45:08.000 235 12616.65 87.95 54578.10 88888.00 2015-08-23 18:45:08.125 235 12616.60 87.95 54578.12 88888.00 2015-08-23 18:45:08.250 235 12616.60 87.92 54578.15 88888.00 2015-08-23 18:45:08.375 235 12616.62 87.90 54578.12 88888.00 2015-08-23 18:45:08.500 235 12616.70 87.90 54578.12 88888.00 2015-08-23 18:45:08.625 235 12616.67 87.92 54578.12 88888.00 2015-08-23 18:45:08.750 235 12616.62 87.88 54578.12 88888.00 2015-08-23 18:45:08.875 235 12616.60 87.88 54578.15 88888.00 2015-08-23 18:45:09.000 235 12616.55 87.88 54578.12 88888.00 2015-08-23 18:45:09.125 235 12616.55 87.90 54578.15 88888.00 2015-08-23 18:45:09.250 235 12616.58 87.88 54578.15 88888.00 2015-08-23 18:45:09.375 235 12616.65 87.88 54578.12 88888.00 2015-08-23 18:45:09.500 235 12616.62 87.90 54578.18 88888.00 2015-08-23 18:45:09.625 235 12616.60 87.90 54578.20 88888.00 2015-08-23 18:45:09.750 235 12616.52 87.85 54578.15 88888.00 2015-08-23 18:45:09.875 235 12616.50 87.85 54578.15 88888.00 2015-08-23 18:45:10.000 235 12616.48 87.85 54578.18 88888.00 2015-08-23 18:45:10.125 235 12616.50 87.88 54578.20 88888.00 2015-08-23 18:45:10.250 235 12616.52 87.83 54578.18 88888.00 2015-08-23 18:45:10.375 235 12616.52 87.85 54578.18 88888.00 2015-08-23 18:45:10.500 235 12616.50 87.83 54578.18 88888.00 2015-08-23 18:45:10.625 235 12616.55 87.83 54578.18 88888.00 2015-08-23 18:45:10.750 235 12616.52 87.83 54578.18 88888.00 2015-08-23 18:45:10.875 235 12616.48 87.83 54578.18 88888.00 2015-08-23 18:45:11.000 235 12616.48 87.83 54578.18 88888.00 2015-08-23 18:45:11.125 235 12616.50 87.83 54578.18 88888.00 2015-08-23 18:45:11.250 235 12616.48 87.83 54578.20 88888.00 2015-08-23 18:45:11.375 235 12616.55 87.80 54578.20 88888.00 2015-08-23 18:45:11.500 235 12616.52 87.83 54578.18 88888.00 2015-08-23 18:45:11.625 235 12616.55 87.80 54578.12 88888.00 2015-08-23 18:45:11.750 235 12616.55 87.80 54578.12 88888.00 2015-08-23 18:45:11.875 235 12616.55 87.80 54578.10 88888.00 2015-08-23 18:45:12.000 235 12616.55 87.80 54578.07 88888.00 2015-08-23 18:45:12.125 235 12616.60 87.80 54578.15 88888.00 2015-08-23 18:45:12.250 235 12616.60 87.78 54578.15 88888.00 2015-08-23 18:45:12.375 235 12616.65 87.78 54578.15 88888.00 2015-08-23 18:45:12.500 235 12616.70 87.80 54578.15 88888.00 2015-08-23 18:45:12.625 235 12616.67 87.75 54578.15 88888.00 2015-08-23 18:45:12.750 235 12616.62 87.75 54578.18 88888.00 2015-08-23 18:45:12.875 235 12616.65 87.75 54578.18 88888.00 2015-08-23 18:45:13.000 235 12616.67 87.78 54578.15 88888.00 2015-08-23 18:45:13.125 235 12616.65 87.78 54578.15 88888.00 2015-08-23 18:45:13.250 235 12616.58 87.72 54578.20 88888.00 2015-08-23 18:45:13.375 235 12616.60 87.72 54578.20 88888.00 2015-08-23 18:45:13.500 235 12616.60 87.72 54578.22 88888.00 2015-08-23 18:45:13.625 235 12616.60 87.72 54578.22 88888.00 2015-08-23 18:45:13.750 235 12616.58 87.75 54578.22 88888.00 2015-08-23 18:45:13.875 235 12616.58 87.78 54578.25 88888.00 2015-08-23 18:45:14.000 235 12616.62 87.78 54578.25 88888.00 2015-08-23 18:45:14.125 235 12616.62 87.75 54578.22 88888.00 2015-08-23 18:45:14.250 235 12616.52 87.70 54578.22 88888.00 2015-08-23 18:45:14.375 235 12616.55 87.70 54578.22 88888.00 2015-08-23 18:45:14.500 235 12616.55 87.70 54578.22 88888.00 2015-08-23 18:45:14.625 235 12616.58 87.72 54578.20 88888.00 2015-08-23 18:45:14.750 235 12616.58 87.67 54578.20 88888.00 2015-08-23 18:45:14.875 235 12616.58 87.70 54578.20 88888.00 2015-08-23 18:45:15.000 235 12616.58 87.70 54578.20 88888.00 2015-08-23 18:45:15.125 235 12616.58 87.67 54578.22 88888.00 2015-08-23 18:45:15.250 235 12616.58 87.67 54578.25 88888.00 2015-08-23 18:45:15.375 235 12616.55 87.67 54578.25 88888.00 2015-08-23 18:45:15.500 235 12616.50 87.70 54578.28 88888.00 2015-08-23 18:45:15.625 235 12616.55 87.70 54578.28 88888.00 2015-08-23 18:45:15.750 235 12616.50 87.70 54578.30 88888.00 2015-08-23 18:45:15.875 235 12616.48 87.67 54578.28 88888.00 2015-08-23 18:45:16.000 235 12616.50 87.67 54578.20 88888.00 2015-08-23 18:45:16.125 235 12616.50 87.65 54578.22 88888.00 2015-08-23 18:45:16.250 235 12616.45 87.62 54578.25 88888.00 2015-08-23 18:45:16.375 235 12616.50 87.67 54578.25 88888.00 2015-08-23 18:45:16.500 235 12616.52 87.67 54578.25 88888.00 2015-08-23 18:45:16.625 235 12616.50 87.67 54578.25 88888.00 2015-08-23 18:45:16.750 235 12616.48 87.62 54578.25 88888.00 2015-08-23 18:45:16.875 235 12616.50 87.65 54578.25 88888.00 2015-08-23 18:45:17.000 235 12616.52 87.62 54578.22 88888.00 2015-08-23 18:45:17.125 235 12616.50 87.58 54578.22 88888.00 2015-08-23 18:45:17.250 235 12616.50 87.55 54578.25 88888.00 2015-08-23 18:45:17.375 235 12616.60 87.58 54578.22 88888.00 2015-08-23 18:45:17.500 235 12616.60 87.60 54578.25 88888.00 2015-08-23 18:45:17.625 235 12616.60 87.60 54578.22 88888.00 2015-08-23 18:45:17.750 235 12616.65 87.60 54578.20 88888.00 2015-08-23 18:45:17.875 235 12616.62 87.58 54578.20 88888.00 2015-08-23 18:45:18.000 235 12616.67 87.58 54578.20 88888.00 2015-08-23 18:45:18.125 235 12616.70 87.60 54578.25 88888.00 2015-08-23 18:45:18.250 235 12616.65 87.58 54578.30 88888.00 2015-08-23 18:45:18.375 235 12616.65 87.55 54578.30 88888.00 2015-08-23 18:45:18.500 235 12616.62 87.58 54578.30 88888.00 2015-08-23 18:45:18.625 235 12616.65 87.58 54578.30 88888.00 2015-08-23 18:45:18.750 235 12616.58 87.55 54578.32 88888.00 2015-08-23 18:45:18.875 235 12616.58 87.55 54578.30 88888.00 2015-08-23 18:45:19.000 235 12616.62 87.58 54578.32 88888.00 2015-08-23 18:45:19.125 235 12616.60 87.55 54578.32 88888.00 2015-08-23 18:45:19.250 235 12616.60 87.55 54578.30 88888.00 2015-08-23 18:45:19.375 235 12616.65 87.58 54578.32 88888.00 2015-08-23 18:45:19.500 235 12616.60 87.55 54578.28 88888.00 2015-08-23 18:45:19.625 235 12616.58 87.55 54578.30 88888.00 2015-08-23 18:45:19.750 235 12616.58 87.58 54578.30 88888.00 2015-08-23 18:45:19.875 235 12616.65 87.55 54578.30 88888.00 2015-08-23 18:45:20.000 235 12616.70 87.58 54578.30 88888.00 2015-08-23 18:45:20.125 235 12616.70 87.58 54578.32 88888.00 2015-08-23 18:45:20.250 235 12616.70 87.53 54578.32 88888.00 2015-08-23 18:45:20.375 235 12616.77 87.53 54578.32 88888.00 2015-08-23 18:45:20.500 235 12616.70 87.50 54578.32 88888.00 2015-08-23 18:45:20.625 235 12616.73 87.55 54578.35 88888.00 2015-08-23 18:45:20.750 235 12616.77 87.53 54578.32 88888.00 2015-08-23 18:45:20.875 235 12616.75 87.50 54578.32 88888.00 2015-08-23 18:45:21.000 235 12616.77 87.50 54578.35 88888.00 2015-08-23 18:45:21.125 235 12616.80 87.53 54578.35 88888.00 2015-08-23 18:45:21.250 235 12616.73 87.50 54578.38 88888.00 2015-08-23 18:45:21.375 235 12616.75 87.50 54578.35 88888.00 2015-08-23 18:45:21.500 235 12616.77 87.50 54578.32 88888.00 2015-08-23 18:45:21.625 235 12616.80 87.50 54578.32 88888.00 2015-08-23 18:45:21.750 235 12616.77 87.47 54578.35 88888.00 2015-08-23 18:45:21.875 235 12616.77 87.50 54578.38 88888.00 2015-08-23 18:45:22.000 235 12616.75 87.50 54578.35 88888.00 2015-08-23 18:45:22.125 235 12616.73 87.47 54578.35 88888.00 2015-08-23 18:45:22.250 235 12616.73 87.47 54578.35 88888.00 2015-08-23 18:45:22.375 235 12616.75 87.47 54578.35 88888.00 2015-08-23 18:45:22.500 235 12616.75 87.47 54578.35 88888.00 2015-08-23 18:45:22.625 235 12616.70 87.47 54578.32 88888.00 2015-08-23 18:45:22.750 235 12616.70 87.45 54578.32 88888.00 2015-08-23 18:45:22.875 235 12616.70 87.45 54578.32 88888.00 2015-08-23 18:45:23.000 235 12616.70 87.47 54578.35 88888.00 2015-08-23 18:45:23.125 235 12616.65 87.47 54578.32 88888.00 2015-08-23 18:45:23.250 235 12616.67 87.38 54578.32 88888.00 2015-08-23 18:45:23.375 235 12616.75 87.42 54578.32 88888.00 2015-08-23 18:45:23.500 235 12616.80 87.42 54578.35 88888.00 2015-08-23 18:45:23.625 235 12616.77 87.42 54578.32 88888.00 2015-08-23 18:45:23.750 235 12616.70 87.42 54578.32 88888.00 2015-08-23 18:45:23.875 235 12616.67 87.45 54578.32 88888.00 2015-08-23 18:45:24.000 235 12616.73 87.45 54578.32 88888.00 2015-08-23 18:45:24.125 235 12616.73 87.47 54578.38 88888.00 2015-08-23 18:45:24.250 235 12616.73 87.47 54578.38 88888.00 2015-08-23 18:45:24.375 235 12616.77 87.47 54578.35 88888.00 2015-08-23 18:45:24.500 235 12616.75 87.45 54578.38 88888.00 2015-08-23 18:45:24.625 235 12616.73 87.50 54578.40 88888.00 2015-08-23 18:45:24.750 235 12616.73 87.45 54578.38 88888.00 2015-08-23 18:45:24.875 235 12616.75 87.42 54578.32 88888.00 2015-08-23 18:45:25.000 235 12616.75 87.42 54578.32 88888.00 2015-08-23 18:45:25.125 235 12616.75 87.40 54578.38 88888.00 2015-08-23 18:45:25.250 235 12616.73 87.42 54578.38 88888.00 2015-08-23 18:45:25.375 235 12616.73 87.45 54578.35 88888.00 2015-08-23 18:45:25.500 235 12616.75 87.42 54578.38 88888.00 2015-08-23 18:45:25.625 235 12616.67 87.42 54578.38 88888.00 2015-08-23 18:45:25.750 235 12616.60 87.42 54578.38 88888.00 2015-08-23 18:45:25.875 235 12616.62 87.45 54578.35 88888.00 2015-08-23 18:45:26.000 235 12616.67 87.47 54578.35 88888.00 2015-08-23 18:45:26.125 235 12616.65 87.45 54578.35 88888.00 2015-08-23 18:45:26.250 235 12616.60 87.38 54578.35 88888.00 2015-08-23 18:45:26.375 235 12616.62 87.40 54578.35 88888.00 2015-08-23 18:45:26.500 235 12616.65 87.40 54578.38 88888.00 2015-08-23 18:45:26.625 235 12616.62 87.42 54578.38 88888.00 2015-08-23 18:45:26.750 235 12616.60 87.45 54578.40 88888.00 2015-08-23 18:45:26.875 235 12616.65 87.40 54578.40 88888.00 2015-08-23 18:45:27.000 235 12616.67 87.40 54578.40 88888.00 2015-08-23 18:45:27.125 235 12616.62 87.45 54578.45 88888.00 2015-08-23 18:45:27.250 235 12616.52 87.38 54578.43 88888.00 2015-08-23 18:45:27.375 235 12616.52 87.42 54578.40 88888.00 2015-08-23 18:45:27.500 235 12616.55 87.42 54578.40 88888.00 2015-08-23 18:45:27.625 235 12616.60 87.45 54578.43 88888.00 2015-08-23 18:45:27.750 235 12616.58 87.45 54578.43 88888.00 2015-08-23 18:45:27.875 235 12616.52 87.42 54578.40 88888.00 2015-08-23 18:45:28.000 235 12616.60 87.40 54578.40 88888.00 2015-08-23 18:45:28.125 235 12616.62 87.38 54578.40 88888.00 2015-08-23 18:45:28.250 235 12616.62 87.38 54578.40 88888.00 2015-08-23 18:45:28.375 235 12616.62 87.40 54578.43 88888.00 2015-08-23 18:45:28.500 235 12616.62 87.42 54578.43 88888.00 2015-08-23 18:45:28.625 235 12616.62 87.42 54578.45 88888.00 2015-08-23 18:45:28.750 235 12616.62 87.45 54578.43 88888.00 2015-08-23 18:45:28.875 235 12616.62 87.42 54578.40 88888.00 2015-08-23 18:45:29.000 235 12616.62 87.40 54578.40 88888.00 2015-08-23 18:45:29.125 235 12616.67 87.42 54578.43 88888.00 2015-08-23 18:45:29.250 235 12616.62 87.40 54578.43 88888.00 2015-08-23 18:45:29.375 235 12616.67 87.40 54578.43 88888.00 2015-08-23 18:45:29.500 235 12616.65 87.40 54578.40 88888.00 2015-08-23 18:45:29.625 235 12616.67 87.47 54578.43 88888.00 2015-08-23 18:45:29.750 235 12616.62 87.47 54578.40 88888.00 2015-08-23 18:45:29.875 235 12616.62 87.45 54578.43 88888.00 2015-08-23 18:45:30.000 235 12616.67 87.45 54578.43 88888.00 2015-08-23 18:45:30.125 235 12616.67 87.42 54578.43 88888.00 2015-08-23 18:45:30.250 235 12616.67 87.42 54578.43 88888.00 2015-08-23 18:45:30.375 235 12616.75 87.47 54578.45 88888.00 2015-08-23 18:45:30.500 235 12616.70 87.47 54578.47 88888.00 2015-08-23 18:45:30.625 235 12616.67 87.50 54578.47 88888.00 2015-08-23 18:45:30.750 235 12616.62 87.47 54578.50 88888.00 2015-08-23 18:45:30.875 235 12616.58 87.47 54578.50 88888.00 2015-08-23 18:45:31.000 235 12616.55 87.45 54578.50 88888.00 2015-08-23 18:45:31.125 235 12616.55 87.45 54578.53 88888.00 2015-08-23 18:45:31.250 235 12616.55 87.45 54578.53 88888.00 2015-08-23 18:45:31.375 235 12616.60 87.45 54578.53 88888.00 2015-08-23 18:45:31.500 235 12616.52 87.50 54578.50 88888.00 2015-08-23 18:45:31.625 235 12616.52 87.53 54578.53 88888.00 2015-08-23 18:45:31.750 235 12616.55 87.50 54578.53 88888.00 2015-08-23 18:45:31.875 235 12616.55 87.50 54578.55 88888.00 2015-08-23 18:45:32.000 235 12616.60 87.47 54578.53 88888.00 2015-08-23 18:45:32.125 235 12616.60 87.47 54578.53 88888.00 2015-08-23 18:45:32.250 235 12616.58 87.50 54578.55 88888.00 2015-08-23 18:45:32.375 235 12616.58 87.53 54578.55 88888.00 2015-08-23 18:45:32.500 235 12616.52 87.55 54578.55 88888.00 2015-08-23 18:45:32.625 235 12616.55 87.50 54578.55 88888.00 2015-08-23 18:45:32.750 235 12616.58 87.50 54578.55 88888.00 2015-08-23 18:45:32.875 235 12616.60 87.50 54578.53 88888.00 2015-08-23 18:45:33.000 235 12616.58 87.53 54578.53 88888.00 2015-08-23 18:45:33.125 235 12616.55 87.53 54578.55 88888.00 2015-08-23 18:45:33.250 235 12616.52 87.53 54578.50 88888.00 2015-08-23 18:45:33.375 235 12616.55 87.53 54578.50 88888.00 2015-08-23 18:45:33.500 235 12616.60 87.55 54578.50 88888.00 2015-08-23 18:45:33.625 235 12616.62 87.55 54578.50 88888.00 2015-08-23 18:45:33.750 235 12616.60 87.53 54578.55 88888.00 2015-08-23 18:45:33.875 235 12616.62 87.53 54578.55 88888.00 2015-08-23 18:45:34.000 235 12616.60 87.55 54578.53 88888.00 2015-08-23 18:45:34.125 235 12616.55 87.55 54578.53 88888.00 2015-08-23 18:45:34.250 235 12616.58 87.53 54578.50 88888.00 2015-08-23 18:45:34.375 235 12616.65 87.55 54578.50 88888.00 2015-08-23 18:45:34.500 235 12616.70 87.55 54578.50 88888.00 2015-08-23 18:45:34.625 235 12616.70 87.55 54578.50 88888.00 2015-08-23 18:45:34.750 235 12616.65 87.50 54578.50 88888.00 2015-08-23 18:45:34.875 235 12616.65 87.53 54578.53 88888.00 2015-08-23 18:45:35.000 235 12616.65 87.55 54578.53 88888.00 2015-08-23 18:45:35.125 235 12616.62 87.60 54578.53 88888.00 2015-08-23 18:45:35.250 235 12616.60 87.58 54578.50 88888.00 2015-08-23 18:45:35.375 235 12616.65 87.60 54578.47 88888.00 2015-08-23 18:45:35.500 235 12616.65 87.60 54578.47 88888.00 2015-08-23 18:45:35.625 235 12616.58 87.62 54578.45 88888.00 2015-08-23 18:45:35.750 235 12616.52 87.58 54578.45 88888.00 2015-08-23 18:45:35.875 235 12616.62 87.58 54578.47 88888.00 2015-08-23 18:45:36.000 235 12616.70 87.62 54578.50 88888.00 2015-08-23 18:45:36.125 235 12616.70 87.62 54578.53 88888.00 2015-08-23 18:45:36.250 235 12616.58 87.62 54578.55 88888.00 2015-08-23 18:45:36.375 235 12616.60 87.65 54578.55 88888.00 2015-08-23 18:45:36.500 235 12616.62 87.65 54578.55 88888.00 2015-08-23 18:45:36.625 235 12616.62 87.67 54578.55 88888.00 2015-08-23 18:45:36.750 235 12616.62 87.70 54578.55 88888.00 2015-08-23 18:45:36.875 235 12616.67 87.70 54578.53 88888.00 2015-08-23 18:45:37.000 235 12616.73 87.67 54578.53 88888.00 2015-08-23 18:45:37.125 235 12616.70 87.67 54578.57 88888.00 2015-08-23 18:45:37.250 235 12616.62 87.65 54578.55 88888.00 2015-08-23 18:45:37.375 235 12616.65 87.67 54578.55 88888.00 2015-08-23 18:45:37.500 235 12616.58 87.67 54578.53 88888.00 2015-08-23 18:45:37.625 235 12616.58 87.67 54578.53 88888.00 2015-08-23 18:45:37.750 235 12616.65 87.67 54578.55 88888.00 2015-08-23 18:45:37.875 235 12616.62 87.70 54578.57 88888.00 2015-08-23 18:45:38.000 235 12616.62 87.72 54578.57 88888.00 2015-08-23 18:45:38.125 235 12616.60 87.72 54578.57 88888.00 2015-08-23 18:45:38.250 235 12616.58 87.72 54578.57 88888.00 2015-08-23 18:45:38.375 235 12616.60 87.72 54578.57 88888.00 2015-08-23 18:45:38.500 235 12616.58 87.72 54578.57 88888.00 2015-08-23 18:45:38.625 235 12616.52 87.72 54578.57 88888.00 2015-08-23 18:45:38.750 235 12616.48 87.75 54578.62 88888.00 2015-08-23 18:45:38.875 235 12616.48 87.72 54578.62 88888.00 2015-08-23 18:45:39.000 235 12616.55 87.72 54578.62 88888.00 2015-08-23 18:45:39.125 235 12616.58 87.72 54578.62 88888.00 2015-08-23 18:45:39.250 235 12616.50 87.70 54578.65 88888.00 2015-08-23 18:45:39.375 235 12616.52 87.72 54578.65 88888.00 2015-08-23 18:45:39.500 235 12616.50 87.75 54578.62 88888.00 2015-08-23 18:45:39.625 235 12616.45 87.72 54578.62 88888.00 2015-08-23 18:45:39.750 235 12616.48 87.75 54578.60 88888.00 2015-08-23 18:45:39.875 235 12616.48 87.78 54578.60 88888.00 2015-08-23 18:45:40.000 235 12616.48 87.75 54578.57 88888.00 2015-08-23 18:45:40.125 235 12616.50 87.75 54578.60 88888.00 2015-08-23 18:45:40.250 235 12616.48 87.78 54578.60 88888.00 2015-08-23 18:45:40.375 235 12616.52 87.80 54578.62 88888.00 2015-08-23 18:45:40.500 235 12616.52 87.78 54578.62 88888.00 2015-08-23 18:45:40.625 235 12616.48 87.78 54578.62 88888.00 2015-08-23 18:45:40.750 235 12616.42 87.80 54578.62 88888.00 2015-08-23 18:45:40.875 235 12616.45 87.80 54578.62 88888.00 2015-08-23 18:45:41.000 235 12616.50 87.83 54578.57 88888.00 2015-08-23 18:45:41.125 235 12616.50 87.83 54578.57 88888.00 2015-08-23 18:45:41.250 235 12616.52 87.78 54578.57 88888.00 2015-08-23 18:45:41.375 235 12616.58 87.78 54578.55 88888.00 2015-08-23 18:45:41.500 235 12616.55 87.78 54578.53 88888.00 2015-08-23 18:45:41.625 235 12616.42 87.80 54578.60 88888.00 2015-08-23 18:45:41.750 235 12616.45 87.83 54578.62 88888.00 2015-08-23 18:45:41.875 235 12616.45 87.88 54578.62 88888.00 2015-08-23 18:45:42.000 235 12616.45 87.88 54578.60 88888.00 2015-08-23 18:45:42.125 235 12616.45 87.88 54578.65 88888.00 2015-08-23 18:45:42.250 235 12616.38 87.85 54578.65 88888.00 2015-08-23 18:45:42.375 235 12616.35 87.85 54578.68 88888.00 2015-08-23 18:45:42.500 235 12616.33 87.85 54578.68 88888.00 2015-08-23 18:45:42.625 235 12616.35 87.83 54578.65 88888.00 2015-08-23 18:45:42.750 235 12616.45 87.83 54578.65 88888.00 2015-08-23 18:45:42.875 235 12616.42 87.85 54578.65 88888.00 2015-08-23 18:45:43.000 235 12616.38 87.88 54578.65 88888.00 2015-08-23 18:45:43.125 235 12616.38 87.88 54578.70 88888.00 2015-08-23 18:45:43.250 235 12616.35 87.90 54578.70 88888.00 2015-08-23 18:45:43.375 235 12616.38 87.90 54578.70 88888.00 2015-08-23 18:45:43.500 235 12616.35 87.88 54578.68 88888.00 2015-08-23 18:45:43.625 235 12616.38 87.90 54578.65 88888.00 2015-08-23 18:45:43.750 235 12616.45 87.90 54578.68 88888.00 2015-08-23 18:45:43.875 235 12616.50 87.90 54578.70 88888.00 2015-08-23 18:45:44.000 235 12616.45 87.90 54578.70 88888.00 2015-08-23 18:45:44.125 235 12616.42 87.90 54578.70 88888.00 2015-08-23 18:45:44.250 235 12616.30 87.90 54578.70 88888.00 2015-08-23 18:45:44.375 235 12616.30 87.92 54578.68 88888.00 2015-08-23 18:45:44.500 235 12616.30 87.92 54578.68 88888.00 2015-08-23 18:45:44.625 235 12616.25 87.92 54578.70 88888.00 2015-08-23 18:45:44.750 235 12616.25 87.92 54578.72 88888.00 2015-08-23 18:45:44.875 235 12616.33 87.95 54578.70 88888.00 2015-08-23 18:45:45.000 235 12616.33 87.95 54578.68 88888.00 2015-08-23 18:45:45.125 235 12616.27 87.95 54578.70 88888.00 2015-08-23 18:45:45.250 235 12616.23 87.95 54578.72 88888.00 2015-08-23 18:45:45.375 235 12616.25 87.97 54578.70 88888.00 2015-08-23 18:45:45.500 235 12616.27 87.92 54578.72 88888.00 2015-08-23 18:45:45.625 235 12616.27 87.95 54578.70 88888.00 2015-08-23 18:45:45.750 235 12616.30 87.97 54578.70 88888.00 2015-08-23 18:45:45.875 235 12616.30 87.97 54578.75 88888.00 2015-08-23 18:45:46.000 235 12616.27 87.97 54578.75 88888.00 2015-08-23 18:45:46.125 235 12616.27 87.95 54578.80 88888.00 2015-08-23 18:45:46.250 235 12616.25 87.97 54578.78 88888.00 2015-08-23 18:45:46.375 235 12616.30 87.97 54578.72 88888.00 2015-08-23 18:45:46.500 235 12616.23 87.95 54578.72 88888.00 2015-08-23 18:45:46.625 235 12616.25 87.97 54578.75 88888.00 2015-08-23 18:45:46.750 235 12616.23 88.00 54578.75 88888.00 2015-08-23 18:45:46.875 235 12616.20 88.00 54578.75 88888.00 2015-08-23 18:45:47.000 235 12616.17 88.03 54578.70 88888.00 2015-08-23 18:45:47.125 235 12616.17 88.03 54578.75 88888.00 2015-08-23 18:45:47.250 235 12616.15 88.03 54578.72 88888.00 2015-08-23 18:45:47.375 235 12616.15 88.00 54578.72 88888.00 2015-08-23 18:45:47.500 235 12616.08 88.00 54578.75 88888.00 2015-08-23 18:45:47.625 235 12616.10 88.00 54578.75 88888.00 2015-08-23 18:45:47.750 235 12616.12 88.03 54578.75 88888.00 2015-08-23 18:45:47.875 235 12616.10 88.00 54578.75 88888.00 2015-08-23 18:45:48.000 235 12616.05 88.03 54578.78 88888.00 2015-08-23 18:45:48.125 235 12616.08 88.05 54578.78 88888.00 2015-08-23 18:45:48.250 235 12616.08 88.03 54578.80 88888.00 2015-08-23 18:45:48.375 235 12616.10 88.05 54578.78 88888.00 2015-08-23 18:45:48.500 235 12616.12 88.08 54578.78 88888.00 2015-08-23 18:45:48.625 235 12616.15 88.10 54578.80 88888.00 2015-08-23 18:45:48.750 235 12616.25 88.10 54578.82 88888.00 2015-08-23 18:45:48.875 235 12616.23 88.05 54578.82 88888.00 2015-08-23 18:45:49.000 235 12616.17 88.03 54578.80 88888.00 2015-08-23 18:45:49.125 235 12616.15 88.05 54578.82 88888.00 2015-08-23 18:45:49.250 235 12616.12 88.05 54578.85 88888.00 2015-08-23 18:45:49.375 235 12616.15 88.05 54578.85 88888.00 2015-08-23 18:45:49.500 235 12616.15 88.05 54578.82 88888.00 2015-08-23 18:45:49.625 235 12616.12 88.05 54578.85 88888.00 2015-08-23 18:45:49.750 235 12616.10 88.03 54578.88 88888.00 2015-08-23 18:45:49.875 235 12616.10 88.05 54578.85 88888.00 2015-08-23 18:45:50.000 235 12616.10 88.05 54578.82 88888.00 2015-08-23 18:45:50.125 235 12616.10 88.08 54578.82 88888.00 2015-08-23 18:45:50.250 235 12616.08 88.10 54578.82 88888.00 2015-08-23 18:45:50.375 235 12616.12 88.10 54578.80 88888.00 2015-08-23 18:45:50.500 235 12616.10 88.10 54578.82 88888.00 2015-08-23 18:45:50.625 235 12616.08 88.05 54578.80 88888.00 2015-08-23 18:45:50.750 235 12616.08 88.08 54578.82 88888.00 2015-08-23 18:45:50.875 235 12616.08 88.10 54578.85 88888.00 2015-08-23 18:45:51.000 235 12616.08 88.12 54578.85 88888.00 2015-08-23 18:45:51.125 235 12616.02 88.08 54578.82 88888.00 2015-08-23 18:45:51.250 235 12616.00 88.10 54578.82 88888.00 2015-08-23 18:45:51.375 235 12616.05 88.10 54578.85 88888.00 2015-08-23 18:45:51.500 235 12616.10 88.12 54578.85 88888.00 2015-08-23 18:45:51.625 235 12616.17 88.10 54578.82 88888.00 2015-08-23 18:45:51.750 235 12616.15 88.08 54578.82 88888.00 2015-08-23 18:45:51.875 235 12616.15 88.12 54578.82 88888.00 2015-08-23 18:45:52.000 235 12616.12 88.10 54578.80 88888.00 2015-08-23 18:45:52.125 235 12616.08 88.10 54578.80 88888.00 2015-08-23 18:45:52.250 235 12616.05 88.05 54578.80 88888.00 2015-08-23 18:45:52.375 235 12616.08 88.05 54578.80 88888.00 2015-08-23 18:45:52.500 235 12616.05 88.05 54578.80 88888.00 2015-08-23 18:45:52.625 235 12616.05 88.10 54578.80 88888.00 2015-08-23 18:45:52.750 235 12616.08 88.12 54578.85 88888.00 2015-08-23 18:45:52.875 235 12616.05 88.10 54578.82 88888.00 2015-08-23 18:45:53.000 235 12616.00 88.08 54578.82 88888.00 2015-08-23 18:45:53.125 235 12616.00 88.10 54578.82 88888.00 2015-08-23 18:45:53.250 235 12615.98 88.10 54578.85 88888.00 2015-08-23 18:45:53.375 235 12616.05 88.10 54578.85 88888.00 2015-08-23 18:45:53.500 235 12616.00 88.10 54578.85 88888.00 2015-08-23 18:45:53.625 235 12615.95 88.10 54578.88 88888.00 2015-08-23 18:45:53.750 235 12615.95 88.10 54578.88 88888.00 2015-08-23 18:45:53.875 235 12615.98 88.08 54578.88 88888.00 2015-08-23 18:45:54.000 235 12616.02 88.08 54578.88 88888.00 2015-08-23 18:45:54.125 235 12615.98 88.08 54578.90 88888.00 2015-08-23 18:45:54.250 235 12615.90 88.12 54578.90 88888.00 2015-08-23 18:45:54.375 235 12615.95 88.12 54578.90 88888.00 2015-08-23 18:45:54.500 235 12615.95 88.15 54578.85 88888.00 2015-08-23 18:45:54.625 235 12615.90 88.12 54578.85 88888.00 2015-08-23 18:45:54.750 235 12615.90 88.15 54578.85 88888.00 2015-08-23 18:45:54.875 235 12615.95 88.12 54578.88 88888.00 2015-08-23 18:45:55.000 235 12616.00 88.12 54578.88 88888.00 2015-08-23 18:45:55.125 235 12615.95 88.15 54578.88 88888.00 2015-08-23 18:45:55.250 235 12615.90 88.12 54578.90 88888.00 2015-08-23 18:45:55.375 235 12616.00 88.12 54578.90 88888.00 2015-08-23 18:45:55.500 235 12616.02 88.10 54578.88 88888.00 2015-08-23 18:45:55.625 235 12616.00 88.10 54578.88 88888.00 2015-08-23 18:45:55.750 235 12616.00 88.12 54578.93 88888.00 2015-08-23 18:45:55.875 235 12616.00 88.12 54578.93 88888.00 2015-08-23 18:45:56.000 235 12615.98 88.10 54578.90 88888.00 2015-08-23 18:45:56.125 235 12616.00 88.10 54578.93 88888.00 2015-08-23 18:45:56.250 235 12616.00 88.10 54578.97 88888.00 2015-08-23 18:45:56.375 235 12616.00 88.10 54578.95 88888.00 2015-08-23 18:45:56.500 235 12616.00 88.15 54578.95 88888.00 2015-08-23 18:45:56.625 235 12616.00 88.15 54578.93 88888.00 2015-08-23 18:45:56.750 235 12616.02 88.15 54578.93 88888.00 2015-08-23 18:45:56.875 235 12616.00 88.15 54578.90 88888.00 2015-08-23 18:45:57.000 235 12616.02 88.15 54578.93 88888.00 2015-08-23 18:45:57.125 235 12615.98 88.15 54578.95 88888.00 2015-08-23 18:45:57.250 235 12615.85 88.12 54578.95 88888.00 2015-08-23 18:45:57.375 235 12615.95 88.10 54578.93 88888.00 2015-08-23 18:45:57.500 235 12616.00 88.10 54578.93 88888.00 2015-08-23 18:45:57.625 235 12616.00 88.10 54578.95 88888.00 2015-08-23 18:45:57.750 235 12615.98 88.10 54578.93 88888.00 2015-08-23 18:45:57.875 235 12616.02 88.10 54578.93 88888.00 2015-08-23 18:45:58.000 235 12616.00 88.10 54578.93 88888.00 2015-08-23 18:45:58.125 235 12615.95 88.10 54578.93 88888.00 2015-08-23 18:45:58.250 235 12615.92 88.08 54578.95 88888.00 2015-08-23 18:45:58.375 235 12615.95 88.08 54578.93 88888.00 2015-08-23 18:45:58.500 235 12615.90 88.08 54578.95 88888.00 2015-08-23 18:45:58.625 235 12615.85 88.05 54578.90 88888.00 2015-08-23 18:45:58.750 235 12615.90 88.05 54578.93 88888.00 2015-08-23 18:45:58.875 235 12615.98 88.05 54578.93 88888.00 2015-08-23 18:45:59.000 235 12616.00 88.08 54578.95 88888.00 2015-08-23 18:45:59.125 235 12616.02 88.08 54578.95 88888.00 2015-08-23 18:45:59.250 235 12615.95 88.03 54578.93 88888.00 2015-08-23 18:45:59.375 235 12615.98 88.03 54578.95 88888.00 2015-08-23 18:45:59.500 235 12616.00 88.08 54578.95 88888.00 2015-08-23 18:45:59.625 235 12616.02 88.03 54578.95 88888.00 2015-08-23 18:45:59.750 235 12616.05 88.03 54578.93 88888.00 2015-08-23 18:45:59.875 235 12616.08 88.03 54578.93 88888.00 2015-08-23 18:46:00.000 235 12616.08 88.03 54578.93 88888.00 2015-08-23 18:46:00.125 235 12616.05 88.00 54578.95 88888.00 2015-08-23 18:46:00.250 235 12616.02 88.00 54578.97 88888.00 2015-08-23 18:46:00.375 235 12616.08 88.00 54579.00 88888.00 2015-08-23 18:46:00.500 235 12616.08 87.97 54578.97 88888.00 2015-08-23 18:46:00.625 235 12616.05 87.97 54578.97 88888.00 2015-08-23 18:46:00.750 235 12616.08 87.97 54578.97 88888.00 2015-08-23 18:46:00.875 235 12616.08 87.95 54579.00 88888.00 2015-08-23 18:46:01.000 235 12616.02 87.97 54578.97 88888.00 2015-08-23 18:46:01.125 235 12616.02 87.97 54578.97 88888.00 2015-08-23 18:46:01.250 235 12615.95 87.92 54578.95 88888.00 2015-08-23 18:46:01.375 235 12615.98 87.95 54578.97 88888.00 2015-08-23 18:46:01.500 235 12616.00 87.92 54579.00 88888.00 2015-08-23 18:46:01.625 235 12615.95 87.92 54578.97 88888.00 2015-08-23 18:46:01.750 235 12615.92 87.92 54579.00 88888.00 2015-08-23 18:46:01.875 235 12615.92 87.92 54578.97 88888.00 2015-08-23 18:46:02.000 235 12615.98 87.92 54578.97 88888.00 2015-08-23 18:46:02.125 235 12616.00 87.90 54578.97 88888.00 2015-08-23 18:46:02.250 235 12615.98 87.88 54578.97 88888.00 2015-08-23 18:46:02.375 235 12615.95 87.88 54578.97 88888.00 2015-08-23 18:46:02.500 235 12615.95 87.88 54578.97 88888.00 2015-08-23 18:46:02.625 235 12615.92 87.90 54578.97 88888.00 2015-08-23 18:46:02.750 235 12616.00 87.90 54578.97 88888.00 2015-08-23 18:46:02.875 235 12616.05 87.90 54578.97 88888.00 2015-08-23 18:46:03.000 235 12616.08 87.88 54578.97 88888.00 2015-08-23 18:46:03.125 235 12616.05 87.85 54579.00 88888.00 2015-08-23 18:46:03.250 235 12616.00 87.83 54579.00 88888.00 2015-08-23 18:46:03.375 235 12616.08 87.83 54579.00 88888.00 2015-08-23 18:46:03.500 235 12616.08 87.83 54579.00 88888.00 2015-08-23 18:46:03.625 235 12616.05 87.83 54579.00 88888.00 2015-08-23 18:46:03.750 235 12616.05 87.85 54579.00 88888.00 2015-08-23 18:46:03.875 235 12616.00 87.83 54578.97 88888.00 2015-08-23 18:46:04.000 235 12615.98 87.80 54578.97 88888.00 2015-08-23 18:46:04.125 235 12615.98 87.78 54579.00 88888.00 2015-08-23 18:46:04.250 235 12615.98 87.78 54579.03 88888.00 2015-08-23 18:46:04.375 235 12615.95 87.80 54579.00 88888.00 2015-08-23 18:46:04.500 235 12615.92 87.80 54579.03 88888.00 2015-08-23 18:46:04.625 235 12616.00 87.75 54578.97 88888.00 2015-08-23 18:46:04.750 235 12616.05 87.78 54578.97 88888.00 2015-08-23 18:46:04.875 235 12616.08 87.78 54578.97 88888.00 2015-08-23 18:46:05.000 235 12616.10 87.72 54578.97 88888.00 2015-08-23 18:46:05.125 235 12616.08 87.72 54579.00 88888.00 2015-08-23 18:46:05.250 235 12616.02 87.75 54579.00 88888.00 2015-08-23 18:46:05.375 235 12616.08 87.78 54578.97 88888.00 2015-08-23 18:46:05.500 235 12616.08 87.75 54578.95 88888.00 2015-08-23 18:46:05.625 235 12616.05 87.70 54578.95 88888.00 2015-08-23 18:46:05.750 235 12616.02 87.72 54579.00 88888.00 2015-08-23 18:46:05.875 235 12615.98 87.72 54579.03 88888.00 2015-08-23 18:46:06.000 235 12616.00 87.75 54579.03 88888.00 2015-08-23 18:46:06.125 235 12616.05 87.72 54579.03 88888.00 2015-08-23 18:46:06.250 235 12616.10 87.70 54579.05 88888.00 2015-08-23 18:46:06.375 235 12616.15 87.70 54579.03 88888.00 2015-08-23 18:46:06.500 235 12616.08 87.67 54579.00 88888.00 2015-08-23 18:46:06.625 235 12616.08 87.67 54579.00 88888.00 2015-08-23 18:46:06.750 235 12616.10 87.65 54579.00 88888.00 2015-08-23 18:46:06.875 235 12616.08 87.67 54579.03 88888.00 2015-08-23 18:46:07.000 235 12616.10 87.67 54579.05 88888.00 2015-08-23 18:46:07.125 235 12616.10 87.67 54579.07 88888.00 2015-08-23 18:46:07.250 235 12616.12 87.60 54579.05 88888.00 2015-08-23 18:46:07.375 235 12616.12 87.62 54579.05 88888.00 2015-08-23 18:46:07.500 235 12616.10 87.62 54579.03 88888.00 2015-08-23 18:46:07.625 235 12616.05 87.62 54579.03 88888.00 2015-08-23 18:46:07.750 235 12616.05 87.60 54579.03 88888.00 2015-08-23 18:46:07.875 235 12616.10 87.60 54579.05 88888.00 2015-08-23 18:46:08.000 235 12616.10 87.58 54579.05 88888.00 2015-08-23 18:46:08.125 235 12616.10 87.62 54579.05 88888.00 2015-08-23 18:46:08.250 235 12616.08 87.58 54579.10 88888.00 2015-08-23 18:46:08.375 235 12616.12 87.60 54579.07 88888.00 2015-08-23 18:46:08.500 235 12616.10 87.58 54579.07 88888.00 2015-08-23 18:46:08.625 235 12616.12 87.58 54579.07 88888.00 2015-08-23 18:46:08.750 235 12616.20 87.55 54579.07 88888.00 2015-08-23 18:46:08.875 235 12616.20 87.53 54579.05 88888.00 2015-08-23 18:46:09.000 235 12616.25 87.47 54579.05 88888.00 2015-08-23 18:46:09.125 235 12616.25 87.45 54579.05 88888.00 2015-08-23 18:46:09.250 235 12616.20 87.47 54579.07 88888.00 2015-08-23 18:46:09.375 235 12616.20 87.53 54579.10 88888.00 2015-08-23 18:46:09.500 235 12616.17 87.53 54579.07 88888.00 2015-08-23 18:46:09.625 235 12616.25 87.47 54579.05 88888.00 2015-08-23 18:46:09.750 235 12616.33 87.47 54579.05 88888.00 2015-08-23 18:46:09.875 235 12616.27 87.45 54579.05 88888.00 2015-08-23 18:46:10.000 235 12616.25 87.45 54579.05 88888.00 2015-08-23 18:46:10.125 235 12616.30 87.42 54579.05 88888.00 2015-08-23 18:46:10.250 235 12616.33 87.38 54579.07 88888.00 2015-08-23 18:46:10.375 235 12616.35 87.40 54579.07 88888.00 2015-08-23 18:46:10.500 235 12616.27 87.40 54579.07 88888.00 2015-08-23 18:46:10.625 235 12616.25 87.38 54579.07 88888.00 2015-08-23 18:46:10.750 235 12616.27 87.35 54579.03 88888.00 2015-08-23 18:46:10.875 235 12616.20 87.35 54579.03 88888.00 2015-08-23 18:46:11.000 235 12616.20 87.38 54579.07 88888.00 2015-08-23 18:46:11.125 235 12616.23 87.33 54579.10 88888.00 2015-08-23 18:46:11.250 235 12616.25 87.35 54579.10 88888.00 2015-08-23 18:46:11.375 235 12616.27 87.33 54579.12 88888.00 2015-08-23 18:46:11.500 235 12616.20 87.33 54579.10 88888.00 2015-08-23 18:46:11.625 235 12616.23 87.30 54579.12 88888.00 2015-08-23 18:46:11.750 235 12616.25 87.30 54579.10 88888.00 2015-08-23 18:46:11.875 235 12616.23 87.28 54579.05 88888.00 2015-08-23 18:46:12.000 235 12616.25 87.30 54579.03 88888.00 2015-08-23 18:46:12.125 235 12616.35 87.30 54579.07 88888.00 2015-08-23 18:46:12.250 235 12616.38 87.25 54579.10 88888.00 2015-08-23 18:46:12.375 235 12616.40 87.25 54579.10 88888.00 2015-08-23 18:46:12.500 235 12616.40 87.25 54579.10 88888.00 2015-08-23 18:46:12.625 235 12616.42 87.25 54579.07 88888.00 2015-08-23 18:46:12.750 235 12616.50 87.28 54579.07 88888.00 2015-08-23 18:46:12.875 235 12616.45 87.25 54579.10 88888.00 2015-08-23 18:46:13.000 235 12616.38 87.25 54579.10 88888.00 2015-08-23 18:46:13.125 235 12616.40 87.22 54579.12 88888.00 2015-08-23 18:46:13.250 235 12616.40 87.20 54579.10 88888.00 2015-08-23 18:46:13.375 235 12616.50 87.20 54579.10 88888.00 2015-08-23 18:46:13.500 235 12616.45 87.20 54579.10 88888.00 2015-08-23 18:46:13.625 235 12616.45 87.20 54579.10 88888.00 2015-08-23 18:46:13.750 235 12616.45 87.15 54579.10 88888.00 2015-08-23 18:46:13.875 235 12616.42 87.15 54579.10 88888.00 2015-08-23 18:46:14.000 235 12616.42 87.12 54579.10 88888.00 2015-08-23 18:46:14.125 235 12616.48 87.12 54579.10 88888.00 2015-08-23 18:46:14.250 235 12616.48 87.10 54579.10 88888.00 2015-08-23 18:46:14.375 235 12616.48 87.08 54579.07 88888.00 2015-08-23 18:46:14.500 235 12616.48 87.08 54579.07 88888.00 2015-08-23 18:46:14.625 235 12616.52 87.10 54579.07 88888.00 2015-08-23 18:46:14.750 235 12616.55 87.10 54579.07 88888.00 2015-08-23 18:46:14.875 235 12616.58 87.10 54579.07 88888.00 2015-08-23 18:46:15.000 235 12616.58 87.10 54579.10 88888.00 2015-08-23 18:46:15.125 235 12616.55 87.10 54579.12 88888.00 2015-08-23 18:46:15.250 235 12616.52 87.05 54579.10 88888.00 2015-08-23 18:46:15.375 235 12616.60 87.08 54579.10 88888.00 2015-08-23 18:46:15.500 235 12616.62 87.03 54579.10 88888.00 2015-08-23 18:46:15.625 235 12616.62 87.05 54579.12 88888.00 2015-08-23 18:46:15.750 235 12616.60 87.05 54579.12 88888.00 2015-08-23 18:46:15.875 235 12616.58 87.03 54579.10 88888.00 2015-08-23 18:46:16.000 235 12616.55 87.03 54579.10 88888.00 2015-08-23 18:46:16.125 235 12616.60 87.00 54579.10 88888.00 2015-08-23 18:46:16.250 235 12616.52 86.97 54579.07 88888.00 2015-08-23 18:46:16.375 235 12616.52 86.97 54579.10 88888.00 2015-08-23 18:46:16.500 235 12616.55 87.00 54579.07 88888.00 2015-08-23 18:46:16.625 235 12616.60 86.97 54579.07 88888.00 2015-08-23 18:46:16.750 235 12616.62 86.97 54579.07 88888.00 2015-08-23 18:46:16.875 235 12616.60 86.92 54579.10 88888.00 2015-08-23 18:46:17.000 235 12616.55 86.92 54579.12 88888.00 2015-08-23 18:46:17.125 235 12616.58 86.95 54579.12 88888.00 2015-08-23 18:46:17.250 235 12616.55 86.88 54579.15 88888.00 2015-08-23 18:46:17.375 235 12616.58 86.88 54579.12 88888.00 2015-08-23 18:46:17.500 235 12616.58 86.85 54579.07 88888.00 2015-08-23 18:46:17.625 235 12616.58 86.85 54579.07 88888.00 2015-08-23 18:46:17.750 235 12616.65 86.85 54579.07 88888.00 2015-08-23 18:46:17.875 235 12616.73 86.88 54579.07 88888.00 2015-08-23 18:46:18.000 235 12616.70 86.85 54579.07 88888.00 2015-08-23 18:46:18.125 235 12616.70 86.85 54579.07 88888.00 2015-08-23 18:46:18.250 235 12616.73 86.85 54579.07 88888.00 2015-08-23 18:46:18.375 235 12616.70 86.83 54579.10 88888.00 2015-08-23 18:46:18.500 235 12616.70 86.83 54579.10 88888.00 2015-08-23 18:46:18.625 235 12616.73 86.83 54579.10 88888.00 2015-08-23 18:46:18.750 235 12616.73 86.83 54579.12 88888.00 2015-08-23 18:46:18.875 235 12616.70 86.83 54579.10 88888.00 2015-08-23 18:46:19.000 235 12616.75 86.83 54579.05 88888.00 2015-08-23 18:46:19.125 235 12616.80 86.80 54579.07 88888.00 2015-08-23 18:46:19.250 235 12616.80 86.80 54579.12 88888.00 2015-08-23 18:46:19.375 235 12616.83 86.80 54579.15 88888.00 2015-08-23 18:46:19.500 235 12616.80 86.80 54579.15 88888.00 2015-08-23 18:46:19.625 235 12616.77 86.80 54579.12 88888.00 2015-08-23 18:46:19.750 235 12616.80 86.80 54579.12 88888.00 2015-08-23 18:46:19.875 235 12616.77 86.78 54579.12 88888.00 2015-08-23 18:46:20.000 235 12616.77 86.80 54579.07 88888.00 2015-08-23 18:46:20.125 235 12616.80 86.78 54579.10 88888.00 2015-08-23 18:46:20.250 235 12616.83 86.78 54579.10 88888.00 2015-08-23 18:46:20.375 235 12616.85 86.80 54579.15 88888.00 2015-08-23 18:46:20.500 235 12616.88 86.78 54579.10 88888.00 2015-08-23 18:46:20.625 235 12616.85 86.78 54579.10 88888.00 2015-08-23 18:46:20.750 235 12616.85 86.80 54579.07 88888.00 2015-08-23 18:46:20.875 235 12616.88 86.75 54579.07 88888.00 2015-08-23 18:46:21.000 235 12616.92 86.72 54579.07 88888.00 2015-08-23 18:46:21.125 235 12616.92 86.75 54579.10 88888.00 2015-08-23 18:46:21.250 235 12616.90 86.75 54579.15 88888.00 2015-08-23 18:46:21.375 235 12616.92 86.75 54579.15 88888.00 2015-08-23 18:46:21.500 235 12616.88 86.75 54579.12 88888.00 2015-08-23 18:46:21.625 235 12616.90 86.75 54579.12 88888.00 2015-08-23 18:46:21.750 235 12616.95 86.75 54579.12 88888.00 2015-08-23 18:46:21.875 235 12617.00 86.78 54579.12 88888.00 2015-08-23 18:46:22.000 235 12617.02 86.72 54579.10 88888.00 2015-08-23 18:46:22.125 235 12617.02 86.72 54579.10 88888.00 2015-08-23 18:46:22.250 235 12617.05 86.70 54579.10 88888.00 2015-08-23 18:46:22.375 235 12617.08 86.70 54579.10 88888.00 2015-08-23 18:46:22.500 235 12617.10 86.70 54579.15 88888.00 2015-08-23 18:46:22.625 235 12617.08 86.70 54579.15 88888.00 2015-08-23 18:46:22.750 235 12617.02 86.70 54579.12 88888.00 2015-08-23 18:46:22.875 235 12617.05 86.70 54579.10 88888.00 2015-08-23 18:46:23.000 235 12617.02 86.70 54579.10 88888.00 2015-08-23 18:46:23.125 235 12616.98 86.70 54579.12 88888.00 2015-08-23 18:46:23.250 235 12616.95 86.70 54579.15 88888.00 2015-08-23 18:46:23.375 235 12617.02 86.72 54579.12 88888.00 2015-08-23 18:46:23.500 235 12617.10 86.72 54579.12 88888.00 2015-08-23 18:46:23.625 235 12617.12 86.72 54579.12 88888.00 2015-08-23 18:46:23.750 235 12617.12 86.72 54579.12 88888.00 2015-08-23 18:46:23.875 235 12617.15 86.67 54579.15 88888.00 2015-08-23 18:46:24.000 235 12617.15 86.67 54579.12 88888.00 2015-08-23 18:46:24.125 235 12617.15 86.72 54579.12 88888.00 2015-08-23 18:46:24.250 235 12617.12 86.72 54579.15 88888.00 2015-08-23 18:46:24.375 235 12617.12 86.75 54579.18 88888.00 2015-08-23 18:46:24.500 235 12617.15 86.75 54579.15 88888.00 2015-08-23 18:46:24.625 235 12617.17 86.72 54579.15 88888.00 2015-08-23 18:46:24.750 235 12617.17 86.70 54579.15 88888.00 2015-08-23 18:46:24.875 235 12617.12 86.70 54579.15 88888.00 2015-08-23 18:46:25.000 235 12617.15 86.72 54579.18 88888.00 2015-08-23 18:46:25.125 235 12617.20 86.78 54579.20 88888.00 2015-08-23 18:46:25.250 235 12617.20 86.75 54579.18 88888.00 2015-08-23 18:46:25.375 235 12617.17 86.70 54579.15 88888.00 2015-08-23 18:46:25.500 235 12617.17 86.70 54579.12 88888.00 2015-08-23 18:46:25.625 235 12617.15 86.70 54579.10 88888.00 2015-08-23 18:46:25.750 235 12617.20 86.72 54579.12 88888.00 2015-08-23 18:46:25.875 235 12617.25 86.75 54579.12 88888.00 2015-08-23 18:46:26.000 235 12617.23 86.78 54579.12 88888.00 2015-08-23 18:46:26.125 235 12617.17 86.72 54579.12 88888.00 2015-08-23 18:46:26.250 235 12617.15 86.70 54579.12 88888.00 2015-08-23 18:46:26.375 235 12617.20 86.70 54579.12 88888.00 2015-08-23 18:46:26.500 235 12617.23 86.72 54579.12 88888.00 2015-08-23 18:46:26.625 235 12617.25 86.75 54579.12 88888.00 2015-08-23 18:46:26.750 235 12617.23 86.78 54579.12 88888.00 2015-08-23 18:46:26.875 235 12617.20 86.78 54579.12 88888.00 2015-08-23 18:46:27.000 235 12617.23 86.72 54579.12 88888.00 2015-08-23 18:46:27.125 235 12617.23 86.70 54579.12 88888.00 2015-08-23 18:46:27.250 235 12617.20 86.70 54579.12 88888.00 2015-08-23 18:46:27.375 235 12617.17 86.75 54579.12 88888.00 2015-08-23 18:46:27.500 235 12617.25 86.78 54579.15 88888.00 2015-08-23 18:46:27.625 235 12617.25 86.75 54579.15 88888.00 2015-08-23 18:46:27.750 235 12617.17 86.78 54579.15 88888.00 2015-08-23 18:46:27.875 235 12617.15 86.75 54579.18 88888.00 2015-08-23 18:46:28.000 235 12617.17 86.72 54579.18 88888.00 2015-08-23 18:46:28.125 235 12617.17 86.72 54579.18 88888.00 2015-08-23 18:46:28.250 235 12617.12 86.72 54579.20 88888.00 2015-08-23 18:46:28.375 235 12617.17 86.75 54579.20 88888.00 2015-08-23 18:46:28.500 235 12617.17 86.75 54579.20 88888.00 2015-08-23 18:46:28.625 235 12617.12 86.72 54579.20 88888.00 2015-08-23 18:46:28.750 235 12617.15 86.72 54579.18 88888.00 2015-08-23 18:46:28.875 235 12617.15 86.75 54579.15 88888.00 2015-08-23 18:46:29.000 235 12617.12 86.72 54579.18 88888.00 2015-08-23 18:46:29.125 235 12617.12 86.78 54579.20 88888.00 2015-08-23 18:46:29.250 235 12617.10 86.72 54579.18 88888.00 2015-08-23 18:46:29.375 235 12617.17 86.72 54579.18 88888.00 2015-08-23 18:46:29.500 235 12617.20 86.72 54579.15 88888.00 2015-08-23 18:46:29.625 235 12617.20 86.78 54579.15 88888.00 2015-08-23 18:46:29.750 235 12617.15 86.75 54579.15 88888.00 2015-08-23 18:46:29.875 235 12617.17 86.78 54579.18 88888.00 2015-08-23 18:46:30.000 235 12617.17 86.78 54579.20 88888.00 2015-08-23 18:46:30.125 235 12617.15 86.83 54579.20 88888.00 2015-08-23 18:46:30.250 235 12617.15 86.78 54579.20 88888.00 2015-08-23 18:46:30.375 235 12617.25 86.78 54579.20 88888.00 2015-08-23 18:46:30.500 235 12617.27 86.80 54579.22 88888.00 2015-08-23 18:46:30.625 235 12617.20 86.80 54579.20 88888.00 2015-08-23 18:46:30.750 235 12617.15 86.78 54579.20 88888.00 2015-08-23 18:46:30.875 235 12617.23 86.80 54579.22 88888.00 2015-08-23 18:46:31.000 235 12617.25 86.80 54579.20 88888.00 2015-08-23 18:46:31.125 235 12617.20 86.78 54579.22 88888.00 2015-08-23 18:46:31.250 235 12617.12 86.75 54579.22 88888.00 2015-08-23 18:46:31.375 235 12617.10 86.80 54579.25 88888.00 2015-08-23 18:46:31.500 235 12617.10 86.85 54579.25 88888.00 2015-08-23 18:46:31.625 235 12617.08 86.80 54579.22 88888.00 2015-08-23 18:46:31.750 235 12617.10 86.80 54579.22 88888.00 2015-08-23 18:46:31.875 235 12617.12 86.80 54579.25 88888.00 2015-08-23 18:46:32.000 235 12617.20 86.75 54579.22 88888.00 2015-08-23 18:46:32.125 235 12617.20 86.78 54579.22 88888.00 2015-08-23 18:46:32.250 235 12617.12 86.78 54579.25 88888.00 2015-08-23 18:46:32.375 235 12617.15 86.80 54579.25 88888.00 2015-08-23 18:46:32.500 235 12617.15 86.80 54579.25 88888.00 2015-08-23 18:46:32.625 235 12617.15 86.83 54579.25 88888.00 2015-08-23 18:46:32.750 235 12617.10 86.85 54579.28 88888.00 2015-08-23 18:46:32.875 235 12617.10 86.85 54579.25 88888.00 2015-08-23 18:46:33.000 235 12617.08 86.83 54579.25 88888.00 2015-08-23 18:46:33.125 235 12617.10 86.85 54579.25 88888.00 2015-08-23 18:46:33.250 235 12617.08 86.83 54579.25 88888.00 2015-08-23 18:46:33.375 235 12617.12 86.83 54579.25 88888.00 2015-08-23 18:46:33.500 235 12617.08 86.85 54579.25 88888.00 2015-08-23 18:46:33.625 235 12617.08 86.85 54579.22 88888.00 2015-08-23 18:46:33.750 235 12617.08 86.85 54579.22 88888.00 2015-08-23 18:46:33.875 235 12617.10 86.85 54579.28 88888.00 2015-08-23 18:46:34.000 235 12617.12 86.88 54579.28 88888.00 2015-08-23 18:46:34.125 235 12617.08 86.88 54579.28 88888.00 2015-08-23 18:46:34.250 235 12617.08 86.85 54579.22 88888.00 2015-08-23 18:46:34.375 235 12617.12 86.88 54579.22 88888.00 2015-08-23 18:46:34.500 235 12617.10 86.88 54579.28 88888.00 2015-08-23 18:46:34.625 235 12617.10 86.90 54579.28 88888.00 2015-08-23 18:46:34.750 235 12617.12 86.90 54579.25 88888.00 2015-08-23 18:46:34.875 235 12617.12 86.90 54579.25 88888.00 2015-08-23 18:46:35.000 235 12617.12 86.88 54579.25 88888.00 2015-08-23 18:46:35.125 235 12617.12 86.88 54579.30 88888.00 2015-08-23 18:46:35.250 235 12617.00 86.85 54579.30 88888.00 2015-08-23 18:46:35.375 235 12617.02 86.85 54579.22 88888.00 2015-08-23 18:46:35.500 235 12617.10 86.88 54579.25 88888.00 2015-08-23 18:46:35.625 235 12617.10 86.90 54579.25 88888.00 2015-08-23 18:46:35.750 235 12617.08 86.90 54579.28 88888.00 2015-08-23 18:46:35.875 235 12617.05 86.90 54579.25 88888.00 2015-08-23 18:46:36.000 235 12617.05 86.90 54579.28 88888.00 2015-08-23 18:46:36.125 235 12617.02 86.92 54579.30 88888.00 2015-08-23 18:46:36.250 235 12617.02 86.95 54579.32 88888.00 2015-08-23 18:46:36.375 235 12617.05 86.92 54579.30 88888.00 2015-08-23 18:46:36.500 235 12617.08 86.95 54579.30 88888.00 2015-08-23 18:46:36.625 235 12617.08 86.95 54579.30 88888.00 2015-08-23 18:46:36.750 235 12617.08 86.92 54579.30 88888.00 2015-08-23 18:46:36.875 235 12617.05 86.90 54579.30 88888.00 2015-08-23 18:46:37.000 235 12617.08 86.90 54579.30 88888.00 2015-08-23 18:46:37.125 235 12617.08 86.92 54579.35 88888.00 2015-08-23 18:46:37.250 235 12617.05 86.92 54579.35 88888.00 2015-08-23 18:46:37.375 235 12617.05 86.95 54579.32 88888.00 2015-08-23 18:46:37.500 235 12617.10 86.95 54579.35 88888.00 2015-08-23 18:46:37.625 235 12617.12 86.95 54579.35 88888.00 2015-08-23 18:46:37.750 235 12617.10 86.95 54579.35 88888.00 2015-08-23 18:46:37.875 235 12617.10 86.95 54579.38 88888.00 2015-08-23 18:46:38.000 235 12617.05 87.00 54579.35 88888.00 2015-08-23 18:46:38.125 235 12616.98 86.97 54579.35 88888.00 2015-08-23 18:46:38.250 235 12616.92 87.00 54579.35 88888.00 2015-08-23 18:46:38.375 235 12617.02 86.97 54579.35 88888.00 2015-08-23 18:46:38.500 235 12617.05 86.97 54579.35 88888.00 2015-08-23 18:46:38.625 235 12616.95 86.97 54579.32 88888.00 2015-08-23 18:46:38.750 235 12616.90 87.00 54579.35 88888.00 2015-08-23 18:46:38.875 235 12616.90 87.00 54579.32 88888.00 2015-08-23 18:46:39.000 235 12616.88 87.00 54579.32 88888.00 2015-08-23 18:46:39.125 235 12616.85 87.03 54579.40 88888.00 2015-08-23 18:46:39.250 235 12616.85 87.00 54579.38 88888.00 2015-08-23 18:46:39.375 235 12616.88 87.00 54579.35 88888.00 2015-08-23 18:46:39.500 235 12616.92 87.03 54579.40 88888.00 2015-08-23 18:46:39.625 235 12616.90 87.03 54579.38 88888.00 2015-08-23 18:46:39.750 235 12616.90 87.03 54579.35 88888.00 2015-08-23 18:46:39.875 235 12616.83 87.00 54579.35 88888.00 2015-08-23 18:46:40.000 235 12616.83 87.03 54579.38 88888.00 2015-08-23 18:46:40.125 235 12616.83 87.05 54579.38 88888.00 2015-08-23 18:46:40.250 235 12616.83 87.00 54579.40 88888.00 2015-08-23 18:46:40.375 235 12616.88 87.00 54579.38 88888.00 2015-08-23 18:46:40.500 235 12616.83 87.00 54579.35 88888.00 2015-08-23 18:46:40.625 235 12616.80 87.03 54579.35 88888.00 2015-08-23 18:46:40.750 235 12616.77 87.00 54579.35 88888.00 2015-08-23 18:46:40.875 235 12616.75 87.00 54579.35 88888.00 2015-08-23 18:46:41.000 235 12616.77 87.00 54579.35 88888.00 2015-08-23 18:46:41.125 235 12616.75 87.05 54579.40 88888.00 2015-08-23 18:46:41.250 235 12616.65 87.03 54579.38 88888.00 2015-08-23 18:46:41.375 235 12616.73 87.05 54579.40 88888.00 2015-08-23 18:46:41.500 235 12616.75 87.08 54579.38 88888.00 2015-08-23 18:46:41.625 235 12616.67 87.05 54579.35 88888.00 2015-08-23 18:46:41.750 235 12616.70 87.05 54579.38 88888.00 2015-08-23 18:46:41.875 235 12616.75 87.05 54579.40 88888.00 2015-08-23 18:46:42.000 235 12616.75 87.05 54579.35 88888.00 2015-08-23 18:46:42.125 235 12616.73 87.03 54579.38 88888.00 2015-08-23 18:46:42.250 235 12616.73 87.08 54579.38 88888.00 2015-08-23 18:46:42.375 235 12616.80 87.10 54579.40 88888.00 2015-08-23 18:46:42.500 235 12616.75 87.12 54579.40 88888.00 2015-08-23 18:46:42.625 235 12616.73 87.12 54579.43 88888.00 2015-08-23 18:46:42.750 235 12616.73 87.12 54579.40 88888.00 2015-08-23 18:46:42.875 235 12616.73 87.12 54579.40 88888.00 2015-08-23 18:46:43.000 235 12616.75 87.12 54579.45 88888.00 2015-08-23 18:46:43.125 235 12616.75 87.15 54579.45 88888.00 2015-08-23 18:46:43.250 235 12616.70 87.15 54579.45 88888.00 2015-08-23 18:46:43.375 235 12616.67 87.15 54579.45 88888.00 2015-08-23 18:46:43.500 235 12616.67 87.15 54579.45 88888.00 2015-08-23 18:46:43.625 235 12616.75 87.20 54579.45 88888.00 2015-08-23 18:46:43.750 235 12616.75 87.20 54579.47 88888.00 2015-08-23 18:46:43.875 235 12616.65 87.17 54579.50 88888.00 2015-08-23 18:46:44.000 235 12616.58 87.15 54579.47 88888.00 2015-08-23 18:46:44.125 235 12616.50 87.17 54579.47 88888.00 2015-08-23 18:46:44.250 235 12616.50 87.17 54579.50 88888.00 2015-08-23 18:46:44.375 235 12616.55 87.20 54579.50 88888.00 2015-08-23 18:46:44.500 235 12616.60 87.17 54579.47 88888.00 2015-08-23 18:46:44.625 235 12616.58 87.17 54579.45 88888.00 2015-08-23 18:46:44.750 235 12616.58 87.17 54579.45 88888.00 2015-08-23 18:46:44.875 235 12616.52 87.20 54579.45 88888.00 2015-08-23 18:46:45.000 235 12616.50 87.17 54579.45 88888.00 2015-08-23 18:46:45.125 235 12616.52 87.17 54579.50 88888.00 2015-08-23 18:46:45.250 235 12616.50 87.15 54579.47 88888.00 2015-08-23 18:46:45.375 235 12616.55 87.17 54579.50 88888.00 2015-08-23 18:46:45.500 235 12616.55 87.22 54579.50 88888.00 2015-08-23 18:46:45.625 235 12616.52 87.20 54579.50 88888.00 2015-08-23 18:46:45.750 235 12616.55 87.20 54579.50 88888.00 2015-08-23 18:46:45.875 235 12616.55 87.22 54579.47 88888.00 2015-08-23 18:46:46.000 235 12616.52 87.25 54579.47 88888.00 2015-08-23 18:46:46.125 235 12616.50 87.25 54579.45 88888.00 2015-08-23 18:46:46.250 235 12616.48 87.20 54579.43 88888.00 2015-08-23 18:46:46.375 235 12616.45 87.20 54579.45 88888.00 2015-08-23 18:46:46.500 235 12616.45 87.17 54579.47 88888.00 2015-08-23 18:46:46.625 235 12616.45 87.17 54579.47 88888.00 2015-08-23 18:46:46.750 235 12616.45 87.17 54579.45 88888.00 2015-08-23 18:46:46.875 235 12616.52 87.20 54579.43 88888.00 2015-08-23 18:46:47.000 235 12616.55 87.20 54579.43 88888.00 2015-08-23 18:46:47.125 235 12616.52 87.22 54579.47 88888.00 2015-08-23 18:46:47.250 235 12616.42 87.20 54579.45 88888.00 2015-08-23 18:46:47.375 235 12616.48 87.17 54579.45 88888.00 2015-08-23 18:46:47.500 235 12616.45 87.17 54579.43 88888.00 2015-08-23 18:46:47.625 235 12616.45 87.20 54579.45 88888.00 2015-08-23 18:46:47.750 235 12616.48 87.22 54579.47 88888.00 2015-08-23 18:46:47.875 235 12616.55 87.22 54579.47 88888.00 2015-08-23 18:46:48.000 235 12616.50 87.22 54579.47 88888.00 2015-08-23 18:46:48.125 235 12616.42 87.22 54579.47 88888.00 2015-08-23 18:46:48.250 235 12616.42 87.17 54579.53 88888.00 2015-08-23 18:46:48.375 235 12616.42 87.20 54579.50 88888.00 2015-08-23 18:46:48.500 235 12616.35 87.25 54579.53 88888.00 2015-08-23 18:46:48.625 235 12616.35 87.25 54579.50 88888.00 2015-08-23 18:46:48.750 235 12616.35 87.22 54579.50 88888.00 2015-08-23 18:46:48.875 235 12616.33 87.22 54579.50 88888.00 2015-08-23 18:46:49.000 235 12616.35 87.20 54579.47 88888.00 2015-08-23 18:46:49.125 235 12616.40 87.20 54579.50 88888.00 2015-08-23 18:46:49.250 235 12616.38 87.22 54579.53 88888.00 2015-08-23 18:46:49.375 235 12616.40 87.28 54579.53 88888.00 2015-08-23 18:46:49.500 235 12616.40 87.25 54579.53 88888.00 2015-08-23 18:46:49.625 235 12616.40 87.22 54579.53 88888.00 2015-08-23 18:46:49.750 235 12616.40 87.22 54579.55 88888.00 2015-08-23 18:46:49.875 235 12616.38 87.25 54579.53 88888.00 2015-08-23 18:46:50.000 235 12616.35 87.22 54579.47 88888.00 2015-08-23 18:46:50.125 235 12616.38 87.22 54579.47 88888.00 2015-08-23 18:46:50.250 235 12616.40 87.22 54579.53 88888.00 2015-08-23 18:46:50.375 235 12616.50 87.28 54579.50 88888.00 2015-08-23 18:46:50.500 235 12616.48 87.25 54579.47 88888.00 2015-08-23 18:46:50.625 235 12616.45 87.25 54579.47 88888.00 2015-08-23 18:46:50.750 235 12616.38 87.22 54579.47 88888.00 2015-08-23 18:46:50.875 235 12616.40 87.22 54579.47 88888.00 2015-08-23 18:46:51.000 235 12616.40 87.22 54579.47 88888.00 2015-08-23 18:46:51.125 235 12616.40 87.25 54579.53 88888.00 2015-08-23 18:46:51.250 235 12616.40 87.20 54579.50 88888.00 2015-08-23 18:46:51.375 235 12616.40 87.22 54579.50 88888.00 2015-08-23 18:46:51.500 235 12616.42 87.22 54579.50 88888.00 2015-08-23 18:46:51.625 235 12616.40 87.28 54579.50 88888.00 2015-08-23 18:46:51.750 235 12616.38 87.25 54579.53 88888.00 2015-08-23 18:46:51.875 235 12616.45 87.28 54579.50 88888.00 2015-08-23 18:46:52.000 235 12616.48 87.28 54579.50 88888.00 2015-08-23 18:46:52.125 235 12616.48 87.25 54579.47 88888.00 2015-08-23 18:46:52.250 235 12616.40 87.28 54579.50 88888.00 2015-08-23 18:46:52.375 235 12616.42 87.28 54579.50 88888.00 2015-08-23 18:46:52.500 235 12616.42 87.28 54579.47 88888.00 2015-08-23 18:46:52.625 235 12616.42 87.25 54579.47 88888.00 2015-08-23 18:46:52.750 235 12616.40 87.30 54579.47 88888.00 2015-08-23 18:46:52.875 235 12616.38 87.28 54579.47 88888.00 2015-08-23 18:46:53.000 235 12616.42 87.25 54579.47 88888.00 2015-08-23 18:46:53.125 235 12616.45 87.28 54579.45 88888.00 2015-08-23 18:46:53.250 235 12616.42 87.28 54579.47 88888.00 2015-08-23 18:46:53.375 235 12616.42 87.33 54579.45 88888.00 2015-08-23 18:46:53.500 235 12616.45 87.28 54579.43 88888.00 2015-08-23 18:46:53.625 235 12616.50 87.28 54579.43 88888.00 2015-08-23 18:46:53.750 235 12616.52 87.28 54579.43 88888.00 2015-08-23 18:46:53.875 235 12616.52 87.30 54579.43 88888.00 2015-08-23 18:46:54.000 235 12616.52 87.33 54579.43 88888.00 2015-08-23 18:46:54.125 235 12616.52 87.33 54579.45 88888.00 2015-08-23 18:46:54.250 235 12616.42 87.30 54579.47 88888.00 2015-08-23 18:46:54.375 235 12616.40 87.30 54579.47 88888.00 2015-08-23 18:46:54.500 235 12616.38 87.33 54579.47 88888.00 2015-08-23 18:46:54.625 235 12616.38 87.33 54579.45 88888.00 2015-08-23 18:46:54.750 235 12616.35 87.30 54579.43 88888.00 2015-08-23 18:46:54.875 235 12616.35 87.30 54579.45 88888.00 2015-08-23 18:46:55.000 235 12616.35 87.30 54579.45 88888.00 2015-08-23 18:46:55.125 235 12616.33 87.33 54579.45 88888.00 2015-08-23 18:46:55.250 235 12616.33 87.30 54579.47 88888.00 2015-08-23 18:46:55.375 235 12616.35 87.33 54579.50 88888.00 2015-08-23 18:46:55.500 235 12616.42 87.33 54579.45 88888.00 2015-08-23 18:46:55.625 235 12616.40 87.33 54579.47 88888.00 2015-08-23 18:46:55.750 235 12616.40 87.35 54579.50 88888.00 2015-08-23 18:46:55.875 235 12616.38 87.35 54579.50 88888.00 2015-08-23 18:46:56.000 235 12616.38 87.35 54579.50 88888.00 2015-08-23 18:46:56.125 235 12616.45 87.33 54579.55 88888.00 2015-08-23 18:46:56.250 235 12616.45 87.28 54579.50 88888.00 2015-08-23 18:46:56.375 235 12616.50 87.28 54579.50 88888.00 2015-08-23 18:46:56.500 235 12616.48 87.30 54579.45 88888.00 2015-08-23 18:46:56.625 235 12616.42 87.35 54579.43 88888.00 2015-08-23 18:46:56.750 235 12616.45 87.35 54579.45 88888.00 2015-08-23 18:46:56.875 235 12616.52 87.35 54579.40 88888.00 2015-08-23 18:46:57.000 235 12616.55 87.35 54579.43 88888.00 2015-08-23 18:46:57.125 235 12616.55 87.38 54579.43 88888.00 2015-08-23 18:46:57.250 235 12616.45 87.35 54579.43 88888.00 2015-08-23 18:46:57.375 235 12616.45 87.35 54579.43 88888.00 2015-08-23 18:46:57.500 235 12616.45 87.38 54579.45 88888.00 2015-08-23 18:46:57.625 235 12616.42 87.38 54579.45 88888.00 2015-08-23 18:46:57.750 235 12616.42 87.40 54579.47 88888.00 2015-08-23 18:46:57.875 235 12616.38 87.38 54579.45 88888.00 2015-08-23 18:46:58.000 235 12616.40 87.42 54579.47 88888.00 2015-08-23 18:46:58.125 235 12616.42 87.42 54579.47 88888.00 2015-08-23 18:46:58.250 235 12616.42 87.40 54579.45 88888.00 2015-08-23 18:46:58.375 235 12616.42 87.40 54579.43 88888.00 2015-08-23 18:46:58.500 235 12616.42 87.38 54579.43 88888.00 2015-08-23 18:46:58.625 235 12616.42 87.38 54579.43 88888.00 2015-08-23 18:46:58.750 235 12616.40 87.40 54579.43 88888.00 2015-08-23 18:46:58.875 235 12616.40 87.40 54579.43 88888.00 2015-08-23 18:46:59.000 235 12616.35 87.40 54579.40 88888.00 2015-08-23 18:46:59.125 235 12616.38 87.42 54579.43 88888.00 2015-08-23 18:46:59.250 235 12616.42 87.42 54579.40 88888.00 2015-08-23 18:46:59.375 235 12616.48 87.42 54579.40 88888.00 2015-08-23 18:46:59.500 235 12616.45 87.40 54579.35 88888.00 2015-08-23 18:46:59.625 235 12616.45 87.40 54579.38 88888.00 2015-08-23 18:46:59.750 235 12616.45 87.38 54579.40 88888.00 2015-08-23 18:46:59.875 235 12616.42 87.42 54579.40 88888.00 2015-08-23 18:47:00.000 235 12616.40 87.40 54579.43 88888.00 2015-08-23 18:47:00.125 235 12616.40 87.45 54579.45 88888.00 2015-08-23 18:47:00.250 235 12616.33 87.42 54579.45 88888.00 2015-08-23 18:47:00.375 235 12616.35 87.42 54579.43 88888.00 2015-08-23 18:47:00.500 235 12616.38 87.42 54579.43 88888.00 2015-08-23 18:47:00.625 235 12616.40 87.45 54579.43 88888.00 2015-08-23 18:47:00.750 235 12616.42 87.45 54579.45 88888.00 2015-08-23 18:47:00.875 235 12616.50 87.45 54579.43 88888.00 2015-08-23 18:47:01.000 235 12616.52 87.45 54579.40 88888.00 2015-08-23 18:47:01.125 235 12616.50 87.45 54579.43 88888.00 2015-08-23 18:47:01.250 235 12616.48 87.45 54579.45 88888.00 2015-08-23 18:47:01.375 235 12616.48 87.45 54579.43 88888.00 2015-08-23 18:47:01.500 235 12616.40 87.45 54579.40 88888.00 2015-08-23 18:47:01.625 235 12616.45 87.45 54579.40 88888.00 2015-08-23 18:47:01.750 235 12616.48 87.45 54579.43 88888.00 2015-08-23 18:47:01.875 235 12616.50 87.45 54579.43 88888.00 2015-08-23 18:47:02.000 235 12616.50 87.47 54579.45 88888.00 2015-08-23 18:47:02.125 235 12616.45 87.53 54579.47 88888.00 2015-08-23 18:47:02.250 235 12616.40 87.50 54579.45 88888.00 2015-08-23 18:47:02.375 235 12616.40 87.50 54579.43 88888.00 2015-08-23 18:47:02.500 235 12616.38 87.53 54579.43 88888.00 2015-08-23 18:47:02.625 235 12616.40 87.53 54579.43 88888.00 2015-08-23 18:47:02.750 235 12616.40 87.53 54579.43 88888.00 2015-08-23 18:47:02.875 235 12616.40 87.53 54579.43 88888.00 2015-08-23 18:47:03.000 235 12616.38 87.53 54579.40 88888.00 2015-08-23 18:47:03.125 235 12616.38 87.55 54579.38 88888.00 2015-08-23 18:47:03.250 235 12616.35 87.53 54579.35 88888.00 2015-08-23 18:47:03.375 235 12616.38 87.53 54579.35 88888.00 2015-08-23 18:47:03.500 235 12616.40 87.55 54579.40 88888.00 2015-08-23 18:47:03.625 235 12616.42 87.53 54579.38 88888.00 2015-08-23 18:47:03.750 235 12616.45 87.53 54579.40 88888.00 2015-08-23 18:47:03.875 235 12616.50 87.55 54579.43 88888.00 2015-08-23 18:47:04.000 235 12616.50 87.53 54579.40 88888.00 2015-08-23 18:47:04.125 235 12616.48 87.53 54579.38 88888.00 2015-08-23 18:47:04.250 235 12616.42 87.53 54579.32 88888.00 2015-08-23 18:47:04.375 235 12616.45 87.53 54579.35 88888.00 2015-08-23 18:47:04.500 235 12616.45 87.55 54579.40 88888.00 2015-08-23 18:47:04.625 235 12616.42 87.58 54579.40 88888.00 2015-08-23 18:47:04.750 235 12616.45 87.55 54579.32 88888.00 2015-08-23 18:47:04.875 235 12616.48 87.55 54579.32 88888.00 2015-08-23 18:47:05.000 235 12616.40 87.58 54579.32 88888.00 2015-08-23 18:47:05.125 235 12616.40 87.58 54579.38 88888.00 2015-08-23 18:47:05.250 235 12616.42 87.58 54579.38 88888.00 2015-08-23 18:47:05.375 235 12616.45 87.60 54579.35 88888.00 2015-08-23 18:47:05.500 235 12616.48 87.60 54579.32 88888.00 2015-08-23 18:47:05.625 235 12616.48 87.58 54579.32 88888.00 2015-08-23 18:47:05.750 235 12616.40 87.58 54579.32 88888.00 2015-08-23 18:47:05.875 235 12616.40 87.60 54579.35 88888.00 2015-08-23 18:47:06.000 235 12616.42 87.62 54579.32 88888.00 2015-08-23 18:47:06.125 235 12616.48 87.65 54579.35 88888.00 2015-08-23 18:47:06.250 235 12616.45 87.65 54579.35 88888.00 2015-08-23 18:47:06.375 235 12616.52 87.67 54579.38 88888.00 2015-08-23 18:47:06.500 235 12616.58 87.67 54579.38 88888.00 2015-08-23 18:47:06.625 235 12616.52 87.65 54579.35 88888.00 2015-08-23 18:47:06.750 235 12616.55 87.65 54579.35 88888.00 2015-08-23 18:47:06.875 235 12616.55 87.67 54579.38 88888.00 2015-08-23 18:47:07.000 235 12616.50 87.70 54579.35 88888.00 2015-08-23 18:47:07.125 235 12616.45 87.70 54579.35 88888.00 2015-08-23 18:47:07.250 235 12616.48 87.67 54579.32 88888.00 2015-08-23 18:47:07.375 235 12616.52 87.67 54579.32 88888.00 2015-08-23 18:47:07.500 235 12616.55 87.70 54579.30 88888.00 2015-08-23 18:47:07.625 235 12616.58 87.72 54579.32 88888.00 2015-08-23 18:47:07.750 235 12616.60 87.72 54579.32 88888.00 2015-08-23 18:47:07.875 235 12616.60 87.70 54579.30 88888.00 2015-08-23 18:47:08.000 235 12616.62 87.72 54579.30 88888.00 2015-08-23 18:47:08.125 235 12616.65 87.75 54579.32 88888.00 2015-08-23 18:47:08.250 235 12616.60 87.72 54579.32 88888.00 2015-08-23 18:47:08.375 235 12616.52 87.75 54579.30 88888.00 2015-08-23 18:47:08.500 235 12616.50 87.75 54579.30 88888.00 2015-08-23 18:47:08.625 235 12616.55 87.78 54579.28 88888.00 2015-08-23 18:47:08.750 235 12616.58 87.78 54579.30 88888.00 2015-08-23 18:47:08.875 235 12616.65 87.80 54579.30 88888.00 2015-08-23 18:47:09.000 235 12616.67 87.78 54579.25 88888.00 2015-08-23 18:47:09.125 235 12616.65 87.78 54579.25 88888.00 2015-08-23 18:47:09.250 235 12616.60 87.75 54579.25 88888.00 2015-08-23 18:47:09.375 235 12616.65 87.78 54579.25 88888.00 2015-08-23 18:47:09.500 235 12616.62 87.75 54579.25 88888.00 2015-08-23 18:47:09.625 235 12616.60 87.75 54579.25 88888.00 2015-08-23 18:47:09.750 235 12616.60 87.80 54579.22 88888.00 2015-08-23 18:47:09.875 235 12616.60 87.80 54579.25 88888.00 2015-08-23 18:47:10.000 235 12616.62 87.80 54579.22 88888.00 2015-08-23 18:47:10.125 235 12616.73 87.80 54579.20 88888.00 2015-08-23 18:47:10.250 235 12616.73 87.80 54579.22 88888.00 2015-08-23 18:47:10.375 235 12616.73 87.80 54579.22 88888.00 2015-08-23 18:47:10.500 235 12616.75 87.83 54579.20 88888.00 2015-08-23 18:47:10.625 235 12616.67 87.83 54579.20 88888.00 2015-08-23 18:47:10.750 235 12616.67 87.80 54579.22 88888.00 2015-08-23 18:47:10.875 235 12616.70 87.83 54579.20 88888.00 2015-08-23 18:47:11.000 235 12616.77 87.83 54579.20 88888.00 2015-08-23 18:47:11.125 235 12616.75 87.83 54579.22 88888.00 2015-08-23 18:47:11.250 235 12616.77 87.80 54579.22 88888.00 2015-08-23 18:47:11.375 235 12616.77 87.85 54579.22 88888.00 2015-08-23 18:47:11.500 235 12616.77 87.85 54579.22 88888.00 2015-08-23 18:47:11.625 235 12616.83 87.85 54579.20 88888.00 2015-08-23 18:47:11.750 235 12616.80 87.88 54579.20 88888.00 2015-08-23 18:47:11.875 235 12616.77 87.85 54579.18 88888.00 2015-08-23 18:47:12.000 235 12616.83 87.85 54579.18 88888.00 2015-08-23 18:47:12.125 235 12616.90 87.85 54579.18 88888.00 2015-08-23 18:47:12.250 235 12616.90 87.90 54579.22 88888.00 2015-08-23 18:47:12.375 235 12617.00 87.92 54579.22 88888.00 2015-08-23 18:47:12.500 235 12616.98 87.92 54579.25 88888.00 2015-08-23 18:47:12.625 235 12616.92 87.90 54579.25 88888.00 2015-08-23 18:47:12.750 235 12616.92 87.92 54579.22 88888.00 2015-08-23 18:47:12.875 235 12616.95 87.92 54579.22 88888.00 2015-08-23 18:47:13.000 235 12616.98 87.90 54579.22 88888.00 2015-08-23 18:47:13.125 235 12617.00 87.92 54579.22 88888.00 2015-08-23 18:47:13.250 235 12616.92 87.92 54579.22 88888.00 2015-08-23 18:47:13.375 235 12616.88 87.95 54579.22 88888.00 2015-08-23 18:47:13.500 235 12616.88 87.97 54579.20 88888.00 2015-08-23 18:47:13.625 235 12616.90 87.95 54579.18 88888.00 2015-08-23 18:47:13.750 235 12616.95 87.92 54579.15 88888.00 2015-08-23 18:47:13.875 235 12617.02 87.92 54579.15 88888.00 2015-08-23 18:47:14.000 235 12617.10 87.92 54579.15 88888.00 2015-08-23 18:47:14.125 235 12617.05 87.92 54579.15 88888.00 2015-08-23 18:47:14.250 235 12616.95 87.95 54579.18 88888.00 2015-08-23 18:47:14.375 235 12617.05 87.95 54579.18 88888.00 2015-08-23 18:47:14.500 235 12617.10 87.92 54579.15 88888.00 2015-08-23 18:47:14.625 235 12617.08 87.90 54579.12 88888.00 2015-08-23 18:47:14.750 235 12617.05 87.92 54579.12 88888.00 2015-08-23 18:47:14.875 235 12617.08 87.95 54579.10 88888.00 2015-08-23 18:47:15.000 235 12617.10 87.95 54579.10 88888.00 2015-08-23 18:47:15.125 235 12617.05 87.97 54579.10 88888.00 2015-08-23 18:47:15.250 235 12617.08 87.95 54579.10 88888.00 2015-08-23 18:47:15.375 235 12617.15 87.97 54579.10 88888.00 2015-08-23 18:47:15.500 235 12617.17 87.97 54579.10 88888.00 2015-08-23 18:47:15.625 235 12617.15 87.95 54579.07 88888.00 2015-08-23 18:47:15.750 235 12617.17 88.00 54579.10 88888.00 2015-08-23 18:47:15.875 235 12617.17 88.03 54579.10 88888.00 2015-08-23 18:47:16.000 235 12617.12 87.97 54579.10 88888.00 2015-08-23 18:47:16.125 235 12617.15 87.97 54579.05 88888.00 2015-08-23 18:47:16.250 235 12617.12 87.97 54579.03 88888.00 2015-08-23 18:47:16.375 235 12617.15 88.00 54579.03 88888.00 2015-08-23 18:47:16.500 235 12617.12 88.00 54579.03 88888.00 2015-08-23 18:47:16.625 235 12617.12 88.00 54579.00 88888.00 2015-08-23 18:47:16.750 235 12617.12 88.00 54579.00 88888.00 2015-08-23 18:47:16.875 235 12617.20 87.97 54578.97 88888.00 2015-08-23 18:47:17.000 235 12617.20 87.97 54578.95 88888.00 2015-08-23 18:47:17.125 235 12617.20 87.95 54578.97 88888.00 2015-08-23 18:47:17.250 235 12617.20 87.92 54578.97 88888.00 2015-08-23 18:47:17.375 235 12617.30 87.95 54578.97 88888.00 2015-08-23 18:47:17.500 235 12617.33 87.97 54578.97 88888.00 2015-08-23 18:47:17.625 235 12617.35 88.00 54579.00 88888.00 2015-08-23 18:47:17.750 235 12617.35 87.97 54579.00 88888.00 2015-08-23 18:47:17.875 235 12617.38 87.95 54578.97 88888.00 2015-08-23 18:47:18.000 235 12617.42 87.97 54579.03 88888.00 2015-08-23 18:47:18.125 235 12617.42 88.00 54579.03 88888.00 2015-08-23 18:47:18.250 235 12617.40 87.97 54578.97 88888.00 2015-08-23 18:47:18.375 235 12617.42 87.97 54578.95 88888.00 2015-08-23 18:47:18.500 235 12617.48 87.97 54578.95 88888.00 2015-08-23 18:47:18.625 235 12617.52 87.95 54579.00 88888.00 2015-08-23 18:47:18.750 235 12617.50 87.97 54578.97 88888.00 2015-08-23 18:47:18.875 235 12617.40 87.97 54578.93 88888.00 2015-08-23 18:47:19.000 235 12617.42 87.97 54578.90 88888.00 2015-08-23 18:47:19.125 235 12617.42 87.97 54578.95 88888.00 2015-08-23 18:47:19.250 235 12617.42 87.95 54578.97 88888.00 2015-08-23 18:47:19.375 235 12617.50 87.97 54578.97 88888.00 2015-08-23 18:47:19.500 235 12617.50 87.95 54578.97 88888.00 2015-08-23 18:47:19.625 235 12617.45 87.97 54578.95 88888.00 2015-08-23 18:47:19.750 235 12617.42 87.97 54578.93 88888.00 2015-08-23 18:47:19.875 235 12617.42 87.97 54578.93 88888.00 2015-08-23 18:47:20.000 235 12617.42 87.97 54578.93 88888.00 2015-08-23 18:47:20.125 235 12617.55 87.95 54578.97 88888.00 2015-08-23 18:47:20.250 235 12617.55 87.95 54578.97 88888.00 2015-08-23 18:47:20.375 235 12617.55 87.97 54578.93 88888.00 2015-08-23 18:47:20.500 235 12617.55 88.00 54578.88 88888.00 2015-08-23 18:47:20.625 235 12617.52 88.00 54578.90 88888.00 2015-08-23 18:47:20.750 235 12617.58 87.97 54578.90 88888.00 2015-08-23 18:47:20.875 235 12617.58 87.97 54578.93 88888.00 2015-08-23 18:47:21.000 235 12617.62 87.95 54578.88 88888.00 2015-08-23 18:47:21.125 235 12617.65 87.92 54578.88 88888.00 2015-08-23 18:47:21.250 235 12617.62 87.95 54578.88 88888.00 2015-08-23 18:47:21.375 235 12617.60 87.97 54578.85 88888.00 2015-08-23 18:47:21.500 235 12617.60 87.95 54578.88 88888.00 2015-08-23 18:47:21.625 235 12617.67 87.97 54578.88 88888.00 2015-08-23 18:47:21.750 235 12617.67 87.97 54578.90 88888.00 2015-08-23 18:47:21.875 235 12617.70 87.95 54578.90 88888.00 2015-08-23 18:47:22.000 235 12617.75 87.92 54578.85 88888.00 2015-08-23 18:47:22.125 235 12617.73 87.90 54578.82 88888.00 2015-08-23 18:47:22.250 235 12617.62 87.88 54578.82 88888.00 2015-08-23 18:47:22.375 235 12617.65 87.88 54578.85 88888.00 2015-08-23 18:47:22.500 235 12617.67 87.90 54578.88 88888.00 2015-08-23 18:47:22.625 235 12617.70 87.92 54578.85 88888.00 2015-08-23 18:47:22.750 235 12617.73 87.92 54578.82 88888.00 2015-08-23 18:47:22.875 235 12617.75 87.92 54578.85 88888.00 2015-08-23 18:47:23.000 235 12617.73 87.92 54578.82 88888.00 2015-08-23 18:47:23.125 235 12617.65 87.90 54578.82 88888.00 2015-08-23 18:47:23.250 235 12617.67 87.90 54578.82 88888.00 2015-08-23 18:47:23.375 235 12617.75 87.90 54578.82 88888.00 2015-08-23 18:47:23.500 235 12617.80 87.90 54578.80 88888.00 2015-08-23 18:47:23.625 235 12617.83 87.92 54578.85 88888.00 2015-08-23 18:47:23.750 235 12617.83 87.95 54578.85 88888.00 2015-08-23 18:47:23.875 235 12617.80 87.92 54578.85 88888.00 2015-08-23 18:47:24.000 235 12617.83 87.90 54578.82 88888.00 2015-08-23 18:47:24.125 235 12617.83 87.90 54578.85 88888.00 2015-08-23 18:47:24.250 235 12617.85 87.92 54578.88 88888.00 2015-08-23 18:47:24.375 235 12617.88 87.92 54578.85 88888.00 2015-08-23 18:47:24.500 235 12617.85 87.90 54578.82 88888.00 2015-08-23 18:47:24.625 235 12617.85 87.90 54578.85 88888.00 2015-08-23 18:47:24.750 235 12617.85 87.92 54578.88 88888.00 2015-08-23 18:47:24.875 235 12617.90 87.92 54578.85 88888.00 2015-08-23 18:47:25.000 235 12617.88 87.95 54578.85 88888.00 2015-08-23 18:47:25.125 235 12617.85 87.95 54578.82 88888.00 2015-08-23 18:47:25.250 235 12617.75 87.90 54578.85 88888.00 2015-08-23 18:47:25.375 235 12617.83 87.92 54578.82 88888.00 2015-08-23 18:47:25.500 235 12617.88 87.92 54578.85 88888.00 2015-08-23 18:47:25.625 235 12617.88 87.92 54578.85 88888.00 2015-08-23 18:47:25.750 235 12617.88 87.90 54578.82 88888.00 2015-08-23 18:47:25.875 235 12617.90 87.92 54578.80 88888.00 2015-08-23 18:47:26.000 235 12617.90 87.95 54578.82 88888.00 2015-08-23 18:47:26.125 235 12617.88 87.90 54578.82 88888.00 2015-08-23 18:47:26.250 235 12617.85 87.90 54578.82 88888.00 2015-08-23 18:47:26.375 235 12617.98 87.92 54578.85 88888.00 2015-08-23 18:47:26.500 235 12617.95 87.90 54578.88 88888.00 2015-08-23 18:47:26.625 235 12617.88 87.88 54578.82 88888.00 2015-08-23 18:47:26.750 235 12617.88 87.88 54578.80 88888.00 2015-08-23 18:47:26.875 235 12617.90 87.88 54578.80 88888.00 2015-08-23 18:47:27.000 235 12617.88 87.88 54578.78 88888.00 2015-08-23 18:47:27.125 235 12617.88 87.88 54578.80 88888.00 2015-08-23 18:47:27.250 235 12617.85 87.85 54578.80 88888.00 2015-08-23 18:47:27.375 235 12617.88 87.90 54578.82 88888.00 2015-08-23 18:47:27.500 235 12617.88 87.88 54578.78 88888.00 2015-08-23 18:47:27.625 235 12617.90 87.85 54578.78 88888.00 2015-08-23 18:47:27.750 235 12617.95 87.83 54578.78 88888.00 2015-08-23 18:47:27.875 235 12617.95 87.83 54578.82 88888.00 2015-08-23 18:47:28.000 235 12617.92 87.85 54578.80 88888.00 2015-08-23 18:47:28.125 235 12617.92 87.83 54578.78 88888.00 2015-08-23 18:47:28.250 235 12617.90 87.80 54578.75 88888.00 2015-08-23 18:47:28.375 235 12617.95 87.83 54578.78 88888.00 2015-08-23 18:47:28.500 235 12618.02 87.85 54578.78 88888.00 2015-08-23 18:47:28.625 235 12618.08 87.88 54578.78 88888.00 2015-08-23 18:47:28.750 235 12618.05 87.83 54578.75 88888.00 2015-08-23 18:47:28.875 235 12617.98 87.78 54578.75 88888.00 2015-08-23 18:47:29.000 235 12618.00 87.78 54578.75 88888.00 2015-08-23 18:47:29.125 235 12618.05 87.83 54578.80 88888.00 2015-08-23 18:47:29.250 235 12618.05 87.80 54578.80 88888.00 2015-08-23 18:47:29.375 235 12618.08 87.83 54578.78 88888.00 2015-08-23 18:47:29.500 235 12618.00 87.78 54578.80 88888.00 2015-08-23 18:47:29.625 235 12618.05 87.80 54578.82 88888.00 2015-08-23 18:47:29.750 235 12618.10 87.83 54578.82 88888.00 2015-08-23 18:47:29.875 235 12618.10 87.83 54578.82 88888.00 2015-08-23 18:47:30.000 235 12618.10 87.80 54578.78 88888.00 2015-08-23 18:47:30.125 235 12618.10 87.80 54578.75 88888.00 2015-08-23 18:47:30.250 235 12618.08 87.78 54578.75 88888.00 2015-08-23 18:47:30.375 235 12618.12 87.83 54578.75 88888.00 2015-08-23 18:47:30.500 235 12618.15 87.85 54578.78 88888.00 2015-08-23 18:47:30.625 235 12618.12 87.85 54578.78 88888.00 2015-08-23 18:47:30.750 235 12618.12 87.85 54578.80 88888.00 2015-08-23 18:47:30.875 235 12618.10 87.83 54578.80 88888.00 2015-08-23 18:47:31.000 235 12618.12 87.80 54578.80 88888.00 2015-08-23 18:47:31.125 235 12618.08 87.78 54578.80 88888.00 2015-08-23 18:47:31.250 235 12618.08 87.80 54578.82 88888.00 2015-08-23 18:47:31.375 235 12618.10 87.83 54578.80 88888.00 2015-08-23 18:47:31.500 235 12618.08 87.80 54578.80 88888.00 2015-08-23 18:47:31.625 235 12618.00 87.80 54578.80 88888.00 2015-08-23 18:47:31.750 235 12618.08 87.80 54578.78 88888.00 2015-08-23 18:47:31.875 235 12618.12 87.80 54578.78 88888.00 2015-08-23 18:47:32.000 235 12618.10 87.80 54578.80 88888.00 2015-08-23 18:47:32.125 235 12618.08 87.78 54578.80 88888.00 2015-08-23 18:47:32.250 235 12618.05 87.75 54578.80 88888.00 2015-08-23 18:47:32.375 235 12618.08 87.78 54578.80 88888.00 2015-08-23 18:47:32.500 235 12618.10 87.75 54578.78 88888.00 2015-08-23 18:47:32.625 235 12618.15 87.75 54578.78 88888.00 2015-08-23 18:47:32.750 235 12618.17 87.75 54578.72 88888.00 2015-08-23 18:47:32.875 235 12618.17 87.78 54578.78 88888.00 2015-08-23 18:47:33.000 235 12618.15 87.78 54578.80 88888.00 2015-08-23 18:47:33.125 235 12618.10 87.75 54578.80 88888.00 2015-08-23 18:47:33.250 235 12618.10 87.72 54578.80 88888.00 2015-08-23 18:47:33.375 235 12618.15 87.75 54578.78 88888.00 2015-08-23 18:47:33.500 235 12618.17 87.78 54578.78 88888.00 2015-08-23 18:47:33.625 235 12618.17 87.75 54578.78 88888.00 2015-08-23 18:47:33.750 235 12618.20 87.78 54578.80 88888.00 2015-08-23 18:47:33.875 235 12618.20 87.75 54578.78 88888.00 2015-08-23 18:47:34.000 235 12618.15 87.72 54578.75 88888.00 2015-08-23 18:47:34.125 235 12618.17 87.75 54578.78 88888.00 2015-08-23 18:47:34.250 235 12618.20 87.75 54578.78 88888.00 2015-08-23 18:47:34.375 235 12618.27 87.78 54578.80 88888.00 2015-08-23 18:47:34.500 235 12618.25 87.78 54578.80 88888.00 2015-08-23 18:47:34.625 235 12618.17 87.75 54578.78 88888.00 2015-08-23 18:47:34.750 235 12618.23 87.75 54578.78 88888.00 2015-08-23 18:47:34.875 235 12618.25 87.78 54578.80 88888.00 2015-08-23 18:47:35.000 235 12618.27 87.80 54578.78 88888.00 2015-08-23 18:47:35.125 235 12618.23 87.78 54578.75 88888.00 2015-08-23 18:47:35.250 235 12618.23 87.70 54578.72 88888.00 2015-08-23 18:47:35.375 235 12618.23 87.75 54578.72 88888.00 2015-08-23 18:47:35.500 235 12618.17 87.78 54578.72 88888.00 2015-08-23 18:47:35.625 235 12618.25 87.78 54578.72 88888.00 2015-08-23 18:47:35.750 235 12618.25 87.78 54578.70 88888.00 2015-08-23 18:47:35.875 235 12618.27 87.78 54578.72 88888.00 2015-08-23 18:47:36.000 235 12618.30 87.78 54578.75 88888.00 2015-08-23 18:47:36.125 235 12618.30 87.78 54578.75 88888.00 2015-08-23 18:47:36.250 235 12618.27 87.80 54578.75 88888.00 2015-08-23 18:47:36.375 235 12618.25 87.80 54578.75 88888.00 2015-08-23 18:47:36.500 235 12618.27 87.78 54578.75 88888.00 2015-08-23 18:47:36.625 235 12618.33 87.75 54578.75 88888.00 2015-08-23 18:47:36.750 235 12618.35 87.80 54578.72 88888.00 2015-08-23 18:47:36.875 235 12618.35 87.83 54578.78 88888.00 2015-08-23 18:47:37.000 235 12618.35 87.83 54578.80 88888.00 2015-08-23 18:47:37.125 235 12618.35 87.80 54578.80 88888.00 2015-08-23 18:47:37.250 235 12618.30 87.80 54578.82 88888.00 2015-08-23 18:47:37.375 235 12618.33 87.80 54578.80 88888.00 2015-08-23 18:47:37.500 235 12618.35 87.83 54578.80 88888.00 2015-08-23 18:47:37.625 235 12618.38 87.85 54578.80 88888.00 2015-08-23 18:47:37.750 235 12618.35 87.83 54578.82 88888.00 2015-08-23 18:47:37.875 235 12618.35 87.83 54578.82 88888.00 2015-08-23 18:47:38.000 235 12618.40 87.83 54578.82 88888.00 2015-08-23 18:47:38.125 235 12618.35 87.85 54578.80 88888.00 2015-08-23 18:47:38.250 235 12618.35 87.83 54578.72 88888.00 2015-08-23 18:47:38.375 235 12618.38 87.83 54578.75 88888.00 2015-08-23 18:47:38.500 235 12618.40 87.83 54578.78 88888.00 2015-08-23 18:47:38.625 235 12618.40 87.83 54578.75 88888.00 2015-08-23 18:47:38.750 235 12618.40 87.83 54578.75 88888.00 2015-08-23 18:47:38.875 235 12618.42 87.78 54578.70 88888.00 2015-08-23 18:47:39.000 235 12618.48 87.80 54578.72 88888.00 2015-08-23 18:47:39.125 235 12618.52 87.80 54578.75 88888.00 2015-08-23 18:47:39.250 235 12618.42 87.78 54578.78 88888.00 2015-08-23 18:47:39.375 235 12618.38 87.80 54578.75 88888.00 2015-08-23 18:47:39.500 235 12618.42 87.83 54578.78 88888.00 2015-08-23 18:47:39.625 235 12618.42 87.80 54578.75 88888.00 2015-08-23 18:47:39.750 235 12618.42 87.80 54578.75 88888.00 2015-08-23 18:47:39.875 235 12618.42 87.80 54578.75 88888.00 2015-08-23 18:47:40.000 235 12618.42 87.80 54578.72 88888.00 2015-08-23 18:47:40.125 235 12618.45 87.85 54578.70 88888.00 2015-08-23 18:47:40.250 235 12618.40 87.83 54578.72 88888.00 2015-08-23 18:47:40.375 235 12618.40 87.80 54578.70 88888.00 2015-08-23 18:47:40.500 235 12618.42 87.83 54578.72 88888.00 2015-08-23 18:47:40.625 235 12618.42 87.83 54578.70 88888.00 2015-08-23 18:47:40.750 235 12618.42 87.83 54578.72 88888.00 2015-08-23 18:47:40.875 235 12618.45 87.85 54578.72 88888.00 2015-08-23 18:47:41.000 235 12618.45 87.83 54578.70 88888.00 2015-08-23 18:47:41.125 235 12618.48 87.80 54578.75 88888.00 2015-08-23 18:47:41.250 235 12618.42 87.75 54578.78 88888.00 2015-08-23 18:47:41.375 235 12618.48 87.78 54578.78 88888.00 2015-08-23 18:47:41.500 235 12618.50 87.80 54578.75 88888.00 2015-08-23 18:47:41.625 235 12618.45 87.80 54578.72 88888.00 2015-08-23 18:47:41.750 235 12618.45 87.80 54578.70 88888.00 2015-08-23 18:47:41.875 235 12618.42 87.83 54578.70 88888.00 2015-08-23 18:47:42.000 235 12618.42 87.85 54578.72 88888.00 2015-08-23 18:47:42.125 235 12618.42 87.85 54578.75 88888.00 2015-08-23 18:47:42.250 235 12618.38 87.85 54578.78 88888.00 2015-08-23 18:47:42.375 235 12618.38 87.88 54578.78 88888.00 2015-08-23 18:47:42.500 235 12618.38 87.85 54578.78 88888.00 2015-08-23 18:47:42.625 235 12618.35 87.80 54578.78 88888.00 2015-08-23 18:47:42.750 235 12618.38 87.80 54578.78 88888.00 2015-08-23 18:47:42.875 235 12618.40 87.85 54578.78 88888.00 2015-08-23 18:47:43.000 235 12618.42 87.85 54578.80 88888.00 2015-08-23 18:47:43.125 235 12618.38 87.83 54578.80 88888.00 2015-08-23 18:47:43.250 235 12618.33 87.80 54578.82 88888.00 2015-08-23 18:47:43.375 235 12618.35 87.83 54578.80 88888.00 2015-08-23 18:47:43.500 235 12618.27 87.83 54578.78 88888.00 2015-08-23 18:47:43.625 235 12618.23 87.83 54578.78 88888.00 2015-08-23 18:47:43.750 235 12618.27 87.83 54578.80 88888.00 2015-08-23 18:47:43.875 235 12618.25 87.83 54578.82 88888.00 2015-08-23 18:47:44.000 235 12618.30 87.83 54578.80 88888.00 2015-08-23 18:47:44.125 235 12618.35 87.83 54578.80 88888.00 2015-08-23 18:47:44.250 235 12618.33 87.83 54578.82 88888.00 2015-08-23 18:47:44.375 235 12618.38 87.85 54578.80 88888.00 2015-08-23 18:47:44.500 235 12618.38 87.88 54578.82 88888.00 2015-08-23 18:47:44.625 235 12618.33 87.85 54578.85 88888.00 2015-08-23 18:47:44.750 235 12618.33 87.83 54578.85 88888.00 2015-08-23 18:47:44.875 235 12618.33 87.83 54578.82 88888.00 2015-08-23 18:47:45.000 235 12618.35 87.85 54578.85 88888.00 2015-08-23 18:47:45.125 235 12618.33 87.88 54578.88 88888.00 2015-08-23 18:47:45.250 235 12618.33 87.83 54578.88 88888.00 2015-08-23 18:47:45.375 235 12618.30 87.80 54578.82 88888.00 2015-08-23 18:47:45.500 235 12618.30 87.80 54578.85 88888.00 2015-08-23 18:47:45.625 235 12618.27 87.83 54578.88 88888.00 2015-08-23 18:47:45.750 235 12618.33 87.80 54578.90 88888.00 2015-08-23 18:47:45.875 235 12618.30 87.80 54578.90 88888.00 2015-08-23 18:47:46.000 235 12618.27 87.80 54578.88 88888.00 2015-08-23 18:47:46.125 235 12618.25 87.80 54578.85 88888.00 2015-08-23 18:47:46.250 235 12618.20 87.83 54578.85 88888.00 2015-08-23 18:47:46.375 235 12618.25 87.83 54578.82 88888.00 2015-08-23 18:47:46.500 235 12618.35 87.80 54578.82 88888.00 2015-08-23 18:47:46.625 235 12618.35 87.78 54578.82 88888.00 2015-08-23 18:47:46.750 235 12618.30 87.78 54578.82 88888.00 2015-08-23 18:47:46.875 235 12618.30 87.80 54578.85 88888.00 2015-08-23 18:47:47.000 235 12618.30 87.80 54578.85 88888.00 2015-08-23 18:47:47.125 235 12618.23 87.78 54578.82 88888.00 2015-08-23 18:47:47.250 235 12618.17 87.80 54578.80 88888.00 2015-08-23 18:47:47.375 235 12618.23 87.80 54578.85 88888.00 2015-08-23 18:47:47.500 235 12618.30 87.80 54578.85 88888.00 2015-08-23 18:47:47.625 235 12618.23 87.75 54578.82 88888.00 2015-08-23 18:47:47.750 235 12618.23 87.78 54578.85 88888.00 2015-08-23 18:47:47.875 235 12618.23 87.75 54578.88 88888.00 2015-08-23 18:47:48.000 235 12618.23 87.80 54578.90 88888.00 2015-08-23 18:47:48.125 235 12618.23 87.80 54578.93 88888.00 2015-08-23 18:47:48.250 235 12618.25 87.78 54578.93 88888.00 2015-08-23 18:47:48.375 235 12618.30 87.78 54578.93 88888.00 2015-08-23 18:47:48.500 235 12618.30 87.83 54578.93 88888.00 2015-08-23 18:47:48.625 235 12618.23 87.83 54578.95 88888.00 2015-08-23 18:47:48.750 235 12618.17 87.83 54578.95 88888.00 2015-08-23 18:47:48.875 235 12618.17 87.80 54578.90 88888.00 2015-08-23 18:47:49.000 235 12618.23 87.78 54578.88 88888.00 2015-08-23 18:47:49.125 235 12618.23 87.80 54578.90 88888.00 2015-08-23 18:47:49.250 235 12618.23 87.80 54578.95 88888.00 2015-08-23 18:47:49.375 235 12618.25 87.83 54578.97 88888.00 2015-08-23 18:47:49.500 235 12618.20 87.80 54578.97 88888.00 2015-08-23 18:47:49.625 235 12618.17 87.78 54578.97 88888.00 2015-08-23 18:47:49.750 235 12618.15 87.80 54578.93 88888.00 2015-08-23 18:47:49.875 235 12618.10 87.80 54578.90 88888.00 2015-08-23 18:47:50.000 235 12618.08 87.80 54578.88 88888.00 2015-08-23 18:47:50.125 235 12618.10 87.80 54578.90 88888.00 2015-08-23 18:47:50.250 235 12618.12 87.80 54578.90 88888.00 2015-08-23 18:47:50.375 235 12618.12 87.80 54578.95 88888.00 2015-08-23 18:47:50.500 235 12618.08 87.80 54578.95 88888.00 2015-08-23 18:47:50.625 235 12618.08 87.83 54578.95 88888.00 2015-08-23 18:47:50.750 235 12618.08 87.85 54578.93 88888.00 2015-08-23 18:47:50.875 235 12618.08 87.80 54578.93 88888.00 2015-08-23 18:47:51.000 235 12618.10 87.80 54578.90 88888.00 2015-08-23 18:47:51.125 235 12618.08 87.80 54578.95 88888.00 2015-08-23 18:47:51.250 235 12618.05 87.80 54579.00 88888.00 2015-08-23 18:47:51.375 235 12618.02 87.83 54579.00 88888.00 2015-08-23 18:47:51.500 235 12617.95 87.83 54579.03 88888.00 2015-08-23 18:47:51.625 235 12617.98 87.78 54578.95 88888.00 2015-08-23 18:47:51.750 235 12618.00 87.78 54578.93 88888.00 2015-08-23 18:47:51.875 235 12617.98 87.78 54578.93 88888.00 2015-08-23 18:47:52.000 235 12617.92 87.75 54578.90 88888.00 2015-08-23 18:47:52.125 235 12617.95 87.75 54578.93 88888.00 2015-08-23 18:47:52.250 235 12617.95 87.75 54578.95 88888.00 2015-08-23 18:47:52.375 235 12617.98 87.75 54578.93 88888.00 2015-08-23 18:47:52.500 235 12617.98 87.78 54578.93 88888.00 2015-08-23 18:47:52.625 235 12617.98 87.78 54578.93 88888.00 2015-08-23 18:47:52.750 235 12617.92 87.78 54578.93 88888.00 2015-08-23 18:47:52.875 235 12617.90 87.75 54578.95 88888.00 2015-08-23 18:47:53.000 235 12617.90 87.78 54578.95 88888.00 2015-08-23 18:47:53.125 235 12617.90 87.75 54578.95 88888.00 2015-08-23 18:47:53.250 235 12617.88 87.75 54578.97 88888.00 2015-08-23 18:47:53.375 235 12617.90 87.75 54578.97 88888.00 2015-08-23 18:47:53.500 235 12617.85 87.75 54578.97 88888.00 2015-08-23 18:47:53.625 235 12617.85 87.78 54578.97 88888.00 2015-08-23 18:47:53.750 235 12617.85 87.75 54578.97 88888.00 2015-08-23 18:47:53.875 235 12617.75 87.75 54578.97 88888.00 2015-08-23 18:47:54.000 235 12617.73 87.78 54578.97 88888.00 2015-08-23 18:47:54.125 235 12617.75 87.75 54579.03 88888.00 2015-08-23 18:47:54.250 235 12617.73 87.72 54579.05 88888.00 2015-08-23 18:47:54.375 235 12617.77 87.78 54579.03 88888.00 2015-08-23 18:47:54.500 235 12617.83 87.78 54579.00 88888.00 2015-08-23 18:47:54.625 235 12617.77 87.75 54579.00 88888.00 2015-08-23 18:47:54.750 235 12617.73 87.75 54579.05 88888.00 2015-08-23 18:47:54.875 235 12617.73 87.78 54579.03 88888.00 2015-08-23 18:47:55.000 235 12617.73 87.80 54579.03 88888.00 2015-08-23 18:47:55.125 235 12617.80 87.83 54579.03 88888.00 2015-08-23 18:47:55.250 235 12617.75 87.80 54579.05 88888.00 2015-08-23 18:47:55.375 235 12617.73 87.80 54579.03 88888.00 2015-08-23 18:47:55.500 235 12617.70 87.78 54579.07 88888.00 2015-08-23 18:47:55.625 235 12617.70 87.78 54579.07 88888.00 2015-08-23 18:47:55.750 235 12617.67 87.75 54579.05 88888.00 2015-08-23 18:47:55.875 235 12617.65 87.75 54579.05 88888.00 2015-08-23 18:47:56.000 235 12617.65 87.78 54579.05 88888.00 2015-08-23 18:47:56.125 235 12617.62 87.78 54579.03 88888.00 2015-08-23 18:47:56.250 235 12617.58 87.72 54579.03 88888.00 2015-08-23 18:47:56.375 235 12617.58 87.72 54579.05 88888.00 2015-08-23 18:47:56.500 235 12617.62 87.72 54579.07 88888.00 2015-08-23 18:47:56.625 235 12617.65 87.78 54579.10 88888.00 2015-08-23 18:47:56.750 235 12617.60 87.75 54579.10 88888.00 2015-08-23 18:47:56.875 235 12617.50 87.75 54579.10 88888.00 2015-08-23 18:47:57.000 235 12617.52 87.72 54579.10 88888.00 2015-08-23 18:47:57.125 235 12617.50 87.70 54579.10 88888.00 2015-08-23 18:47:57.250 235 12617.42 87.75 54579.12 88888.00 2015-08-23 18:47:57.375 235 12617.48 87.75 54579.12 88888.00 2015-08-23 18:47:57.500 235 12617.52 87.75 54579.12 88888.00 2015-08-23 18:47:57.625 235 12617.50 87.75 54579.12 88888.00 2015-08-23 18:47:57.750 235 12617.50 87.75 54579.12 88888.00 2015-08-23 18:47:57.875 235 12617.45 87.72 54579.12 88888.00 2015-08-23 18:47:58.000 235 12617.42 87.75 54579.10 88888.00 2015-08-23 18:47:58.125 235 12617.40 87.78 54579.07 88888.00 2015-08-23 18:47:58.250 235 12617.33 87.75 54579.07 88888.00 2015-08-23 18:47:58.375 235 12617.33 87.75 54579.07 88888.00 2015-08-23 18:47:58.500 235 12617.25 87.72 54579.10 88888.00 2015-08-23 18:47:58.625 235 12617.30 87.70 54579.10 88888.00 2015-08-23 18:47:58.750 235 12617.35 87.72 54579.10 88888.00 2015-08-23 18:47:58.875 235 12617.35 87.75 54579.10 88888.00 2015-08-23 18:47:59.000 235 12617.33 87.75 54579.12 88888.00 2015-08-23 18:47:59.125 235 12617.27 87.75 54579.12 88888.00 2015-08-23 18:47:59.250 235 12617.25 87.72 54579.10 88888.00 2015-08-23 18:47:59.375 235 12617.23 87.72 54579.10 88888.00 2015-08-23 18:47:59.500 235 12617.20 87.70 54579.10 88888.00 2015-08-23 18:47:59.625 235 12617.20 87.67 54579.12 88888.00 2015-08-23 18:47:59.750 235 12617.17 87.70 54579.15 88888.00 2015-08-23 18:47:59.875 235 12617.17 87.72 54579.12 88888.00 2015-08-23 18:48:00.000 235 12617.15 87.72 54579.12 88888.00 2015-08-23 18:48:00.125 235 12617.15 87.75 54579.12 88888.00 2015-08-23 18:48:00.250 235 12617.12 87.70 54579.15 88888.00 2015-08-23 18:48:00.375 235 12617.17 87.72 54579.12 88888.00 2015-08-23 18:48:00.500 235 12617.23 87.75 54579.15 88888.00 2015-08-23 18:48:00.625 235 12617.20 87.72 54579.15 88888.00 2015-08-23 18:48:00.750 235 12617.10 87.70 54579.12 88888.00 2015-08-23 18:48:00.875 235 12617.12 87.70 54579.15 88888.00 2015-08-23 18:48:01.000 235 12617.17 87.72 54579.15 88888.00 2015-08-23 18:48:01.125 235 12617.25 87.72 54579.15 88888.00 2015-08-23 18:48:01.250 235 12617.17 87.70 54579.15 88888.00 2015-08-23 18:48:01.375 235 12617.12 87.72 54579.12 88888.00 2015-08-23 18:48:01.500 235 12617.08 87.78 54579.15 88888.00 2015-08-23 18:48:01.625 235 12617.15 87.78 54579.12 88888.00 2015-08-23 18:48:01.750 235 12617.15 87.70 54579.12 88888.00 2015-08-23 18:48:01.875 235 12617.10 87.72 54579.15 88888.00 2015-08-23 18:48:02.000 235 12617.08 87.72 54579.18 88888.00 2015-08-23 18:48:02.125 235 12617.12 87.70 54579.15 88888.00 2015-08-23 18:48:02.250 235 12617.08 87.70 54579.12 88888.00 2015-08-23 18:48:02.375 235 12617.08 87.70 54579.12 88888.00 2015-08-23 18:48:02.500 235 12617.08 87.72 54579.18 88888.00 2015-08-23 18:48:02.625 235 12617.12 87.72 54579.18 88888.00 2015-08-23 18:48:02.750 235 12617.10 87.72 54579.20 88888.00 2015-08-23 18:48:02.875 235 12617.05 87.75 54579.20 88888.00 2015-08-23 18:48:03.000 235 12617.00 87.75 54579.20 88888.00 2015-08-23 18:48:03.125 235 12616.95 87.75 54579.20 88888.00 2015-08-23 18:48:03.250 235 12616.95 87.78 54579.20 88888.00 2015-08-23 18:48:03.375 235 12617.00 87.78 54579.20 88888.00 2015-08-23 18:48:03.500 235 12617.00 87.78 54579.20 88888.00 2015-08-23 18:48:03.625 235 12616.95 87.72 54579.18 88888.00 2015-08-23 18:48:03.750 235 12616.92 87.72 54579.15 88888.00 2015-08-23 18:48:03.875 235 12616.92 87.75 54579.18 88888.00 2015-08-23 18:48:04.000 235 12616.95 87.78 54579.20 88888.00 2015-08-23 18:48:04.125 235 12616.95 87.80 54579.18 88888.00 2015-08-23 18:48:04.250 235 12616.92 87.80 54579.15 88888.00 2015-08-23 18:48:04.375 235 12616.90 87.80 54579.12 88888.00 2015-08-23 18:48:04.500 235 12616.90 87.80 54579.10 88888.00 2015-08-23 18:48:04.625 235 12616.88 87.80 54579.15 88888.00 2015-08-23 18:48:04.750 235 12616.85 87.78 54579.15 88888.00 2015-08-23 18:48:04.875 235 12616.85 87.78 54579.12 88888.00 2015-08-23 18:48:05.000 235 12616.85 87.80 54579.07 88888.00 2015-08-23 18:48:05.125 235 12616.90 87.78 54579.10 88888.00 2015-08-23 18:48:05.250 235 12616.88 87.72 54579.12 88888.00 2015-08-23 18:48:05.375 235 12616.85 87.75 54579.15 88888.00 2015-08-23 18:48:05.500 235 12616.90 87.75 54579.12 88888.00 2015-08-23 18:48:05.625 235 12616.92 87.80 54579.10 88888.00 2015-08-23 18:48:05.750 235 12616.90 87.78 54579.10 88888.00 2015-08-23 18:48:05.875 235 12616.85 87.80 54579.12 88888.00 2015-08-23 18:48:06.000 235 12617.00 87.80 54579.15 88888.00 2015-08-23 18:48:06.125 235 12617.02 87.83 54579.12 88888.00 2015-08-23 18:48:06.250 235 12616.90 87.78 54579.10 88888.00 2015-08-23 18:48:06.375 235 12616.90 87.80 54579.15 88888.00 2015-08-23 18:48:06.500 235 12616.95 87.83 54579.12 88888.00 2015-08-23 18:48:06.625 235 12616.95 87.80 54579.12 88888.00 2015-08-23 18:48:06.750 235 12616.90 87.83 54579.12 88888.00 2015-08-23 18:48:06.875 235 12616.90 87.83 54579.10 88888.00 2015-08-23 18:48:07.000 235 12616.85 87.80 54579.12 88888.00 2015-08-23 18:48:07.125 235 12616.83 87.83 54579.15 88888.00 2015-08-23 18:48:07.250 235 12616.88 87.85 54579.15 88888.00 2015-08-23 18:48:07.375 235 12616.92 87.85 54579.12 88888.00 2015-08-23 18:48:07.500 235 12616.95 87.85 54579.10 88888.00 2015-08-23 18:48:07.625 235 12616.90 87.83 54579.10 88888.00 2015-08-23 18:48:07.750 235 12616.92 87.83 54579.10 88888.00 2015-08-23 18:48:07.875 235 12616.98 87.83 54579.10 88888.00 2015-08-23 18:48:08.000 235 12616.95 87.83 54579.10 88888.00 2015-08-23 18:48:08.125 235 12616.90 87.80 54579.10 88888.00 2015-08-23 18:48:08.250 235 12616.83 87.80 54579.10 88888.00 2015-08-23 18:48:08.375 235 12616.88 87.80 54579.07 88888.00 2015-08-23 18:48:08.500 235 12616.92 87.80 54579.05 88888.00 2015-08-23 18:48:08.625 235 12616.95 87.83 54579.07 88888.00 2015-08-23 18:48:08.750 235 12616.98 87.83 54579.07 88888.00 2015-08-23 18:48:08.875 235 12616.88 87.85 54579.07 88888.00 2015-08-23 18:48:09.000 235 12616.80 87.83 54579.03 88888.00 2015-08-23 18:48:09.125 235 12616.85 87.85 54579.05 88888.00 2015-08-23 18:48:09.250 235 12616.88 87.83 54579.05 88888.00 2015-08-23 18:48:09.375 235 12616.88 87.83 54579.05 88888.00 2015-08-23 18:48:09.500 235 12616.90 87.83 54579.07 88888.00 2015-08-23 18:48:09.625 235 12616.92 87.85 54579.07 88888.00 2015-08-23 18:48:09.750 235 12616.88 87.88 54579.07 88888.00 2015-08-23 18:48:09.875 235 12616.85 87.85 54579.05 88888.00 2015-08-23 18:48:10.000 235 12616.83 87.88 54579.03 88888.00 2015-08-23 18:48:10.125 235 12616.77 87.83 54579.05 88888.00 2015-08-23 18:48:10.250 235 12616.80 87.83 54579.03 88888.00 2015-08-23 18:48:10.375 235 12616.88 87.85 54579.00 88888.00 2015-08-23 18:48:10.500 235 12616.90 87.85 54579.00 88888.00 2015-08-23 18:48:10.625 235 12616.90 87.83 54579.00 88888.00 2015-08-23 18:48:10.750 235 12616.92 87.83 54579.03 88888.00 2015-08-23 18:48:10.875 235 12616.95 87.83 54579.00 88888.00 2015-08-23 18:48:11.000 235 12616.95 87.83 54578.97 88888.00 2015-08-23 18:48:11.125 235 12616.95 87.83 54579.00 88888.00 2015-08-23 18:48:11.250 235 12616.92 87.80 54579.00 88888.00 2015-08-23 18:48:11.375 235 12616.92 87.83 54578.97 88888.00 2015-08-23 18:48:11.500 235 12617.00 87.83 54578.95 88888.00 2015-08-23 18:48:11.625 235 12617.00 87.80 54579.00 88888.00 2015-08-23 18:48:11.750 235 12616.98 87.78 54578.97 88888.00 2015-08-23 18:48:11.875 235 12616.95 87.78 54578.97 88888.00 2015-08-23 18:48:12.000 235 12616.98 87.83 54579.00 88888.00 2015-08-23 18:48:12.125 235 12616.98 87.85 54579.00 88888.00 2015-08-23 18:48:12.250 235 12616.98 87.83 54579.03 88888.00 2015-08-23 18:48:12.375 235 12617.05 87.85 54579.03 88888.00 2015-08-23 18:48:12.500 235 12617.00 87.83 54579.00 88888.00 2015-08-23 18:48:12.625 235 12616.98 87.85 54579.00 88888.00 2015-08-23 18:48:12.750 235 12617.02 87.85 54579.00 88888.00 2015-08-23 18:48:12.875 235 12617.08 87.85 54579.00 88888.00 2015-08-23 18:48:13.000 235 12617.00 87.83 54578.95 88888.00 2015-08-23 18:48:13.125 235 12616.98 87.83 54578.95 88888.00 2015-08-23 18:48:13.250 235 12616.92 87.83 54578.97 88888.00 2015-08-23 18:48:13.375 235 12617.00 87.88 54578.97 88888.00 2015-08-23 18:48:13.500 235 12617.02 87.85 54578.97 88888.00 2015-08-23 18:48:13.625 235 12617.02 87.85 54578.95 88888.00 2015-08-23 18:48:13.750 235 12617.00 87.85 54578.93 88888.00 2015-08-23 18:48:13.875 235 12617.00 87.85 54578.93 88888.00 2015-08-23 18:48:14.000 235 12617.05 87.83 54578.93 88888.00 2015-08-23 18:48:14.125 235 12617.08 87.83 54578.95 88888.00 2015-08-23 18:48:14.250 235 12617.05 87.83 54578.93 88888.00 2015-08-23 18:48:14.375 235 12617.05 87.85 54578.90 88888.00 2015-08-23 18:48:14.500 235 12617.10 87.88 54578.93 88888.00 2015-08-23 18:48:14.625 235 12617.08 87.88 54578.95 88888.00 2015-08-23 18:48:14.750 235 12617.08 87.88 54578.95 88888.00 2015-08-23 18:48:14.875 235 12617.08 87.88 54578.95 88888.00 2015-08-23 18:48:15.000 235 12617.08 87.85 54578.95 88888.00 2015-08-23 18:48:15.125 235 12617.08 87.83 54578.95 88888.00 2015-08-23 18:48:15.250 235 12617.02 87.85 54578.95 88888.00 2015-08-23 18:48:15.375 235 12617.02 87.88 54578.95 88888.00 2015-08-23 18:48:15.500 235 12617.00 87.88 54578.93 88888.00 2015-08-23 18:48:15.625 235 12617.02 87.88 54578.90 88888.00 2015-08-23 18:48:15.750 235 12617.08 87.88 54578.90 88888.00 2015-08-23 18:48:15.875 235 12617.05 87.88 54578.90 88888.00 2015-08-23 18:48:16.000 235 12617.08 87.85 54578.90 88888.00 2015-08-23 18:48:16.125 235 12617.10 87.85 54578.93 88888.00 2015-08-23 18:48:16.250 235 12617.08 87.85 54578.93 88888.00 2015-08-23 18:48:16.375 235 12617.12 87.85 54578.90 88888.00 2015-08-23 18:48:16.500 235 12617.15 87.85 54578.85 88888.00 2015-08-23 18:48:16.625 235 12617.12 87.83 54578.88 88888.00 2015-08-23 18:48:16.750 235 12617.08 87.83 54578.85 88888.00 2015-08-23 18:48:16.875 235 12617.08 87.80 54578.85 88888.00 2015-08-23 18:48:17.000 235 12617.08 87.80 54578.85 88888.00 2015-08-23 18:48:17.125 235 12617.17 87.83 54578.85 88888.00 2015-08-23 18:48:17.250 235 12617.20 87.80 54578.82 88888.00 2015-08-23 18:48:17.375 235 12617.20 87.80 54578.82 88888.00 2015-08-23 18:48:17.500 235 12617.20 87.80 54578.82 88888.00 2015-08-23 18:48:17.625 235 12617.17 87.80 54578.82 88888.00 2015-08-23 18:48:17.750 235 12617.17 87.83 54578.82 88888.00 2015-08-23 18:48:17.875 235 12617.23 87.85 54578.85 88888.00 2015-08-23 18:48:18.000 235 12617.25 87.80 54578.80 88888.00 2015-08-23 18:48:18.125 235 12617.23 87.83 54578.85 88888.00 2015-08-23 18:48:18.250 235 12617.23 87.80 54578.85 88888.00 2015-08-23 18:48:18.375 235 12617.27 87.85 54578.85 88888.00 2015-08-23 18:48:18.500 235 12617.23 87.85 54578.88 88888.00 2015-08-23 18:48:18.625 235 12617.23 87.88 54578.88 88888.00 2015-08-23 18:48:18.750 235 12617.27 87.85 54578.85 88888.00 2015-08-23 18:48:18.875 235 12617.27 87.83 54578.85 88888.00 2015-08-23 18:48:19.000 235 12617.23 87.80 54578.82 88888.00 2015-08-23 18:48:19.125 235 12617.23 87.83 54578.85 88888.00 2015-08-23 18:48:19.250 235 12617.23 87.85 54578.82 88888.00 2015-08-23 18:48:19.375 235 12617.27 87.85 54578.85 88888.00 2015-08-23 18:48:19.500 235 12617.27 87.88 54578.82 88888.00 2015-08-23 18:48:19.625 235 12617.27 87.88 54578.82 88888.00 2015-08-23 18:48:19.750 235 12617.33 87.85 54578.82 88888.00 2015-08-23 18:48:19.875 235 12617.33 87.85 54578.82 88888.00 2015-08-23 18:48:20.000 235 12617.35 87.85 54578.82 88888.00 2015-08-23 18:48:20.125 235 12617.35 87.83 54578.85 88888.00 2015-08-23 18:48:20.250 235 12617.30 87.80 54578.82 88888.00 2015-08-23 18:48:20.375 235 12617.35 87.83 54578.85 88888.00 2015-08-23 18:48:20.500 235 12617.38 87.85 54578.82 88888.00 2015-08-23 18:48:20.625 235 12617.38 87.85 54578.80 88888.00 2015-08-23 18:48:20.750 235 12617.42 87.83 54578.82 88888.00 2015-08-23 18:48:20.875 235 12617.40 87.83 54578.82 88888.00 2015-08-23 18:48:21.000 235 12617.38 87.83 54578.80 88888.00 2015-08-23 18:48:21.125 235 12617.38 87.83 54578.82 88888.00 2015-08-23 18:48:21.250 235 12617.38 87.83 54578.80 88888.00 2015-08-23 18:48:21.375 235 12617.40 87.83 54578.82 88888.00 2015-08-23 18:48:21.500 235 12617.33 87.83 54578.80 88888.00 2015-08-23 18:48:21.625 235 12617.30 87.80 54578.80 88888.00 2015-08-23 18:48:21.750 235 12617.35 87.80 54578.85 88888.00 2015-08-23 18:48:21.875 235 12617.33 87.83 54578.80 88888.00 2015-08-23 18:48:22.000 235 12617.30 87.83 54578.78 88888.00 2015-08-23 18:48:22.125 235 12617.27 87.80 54578.78 88888.00 2015-08-23 18:48:22.250 235 12617.25 87.78 54578.75 88888.00 2015-08-23 18:48:22.375 235 12617.35 87.80 54578.78 88888.00 2015-08-23 18:48:22.500 235 12617.42 87.80 54578.80 88888.00 2015-08-23 18:48:22.625 235 12617.40 87.78 54578.75 88888.00 2015-08-23 18:48:22.750 235 12617.40 87.80 54578.78 88888.00 2015-08-23 18:48:22.875 235 12617.40 87.78 54578.75 88888.00 2015-08-23 18:48:23.000 235 12617.40 87.78 54578.75 88888.00 2015-08-23 18:48:23.125 235 12617.35 87.78 54578.75 88888.00 2015-08-23 18:48:23.250 235 12617.35 87.72 54578.78 88888.00 2015-08-23 18:48:23.375 235 12617.38 87.78 54578.78 88888.00 2015-08-23 18:48:23.500 235 12617.35 87.75 54578.80 88888.00 2015-08-23 18:48:23.625 235 12617.38 87.75 54578.78 88888.00 2015-08-23 18:48:23.750 235 12617.40 87.80 54578.78 88888.00 2015-08-23 18:48:23.875 235 12617.38 87.78 54578.78 88888.00 2015-08-23 18:48:24.000 235 12617.42 87.80 54578.80 88888.00 2015-08-23 18:48:24.125 235 12617.45 87.80 54578.80 88888.00 2015-08-23 18:48:24.250 235 12617.40 87.80 54578.80 88888.00 2015-08-23 18:48:24.375 235 12617.40 87.80 54578.80 88888.00 2015-08-23 18:48:24.500 235 12617.42 87.80 54578.78 88888.00 2015-08-23 18:48:24.625 235 12617.42 87.83 54578.78 88888.00 2015-08-23 18:48:24.750 235 12617.48 87.85 54578.78 88888.00 2015-08-23 18:48:24.875 235 12617.48 87.83 54578.78 88888.00 2015-08-23 18:48:25.000 235 12617.50 87.83 54578.78 88888.00 2015-08-23 18:48:25.125 235 12617.48 87.83 54578.78 88888.00 2015-08-23 18:48:25.250 235 12617.48 87.78 54578.78 88888.00 2015-08-23 18:48:25.375 235 12617.48 87.80 54578.75 88888.00 2015-08-23 18:48:25.500 235 12617.52 87.80 54578.75 88888.00 2015-08-23 18:48:25.625 235 12617.55 87.83 54578.78 88888.00 2015-08-23 18:48:25.750 235 12617.52 87.80 54578.78 88888.00 2015-08-23 18:48:25.875 235 12617.50 87.78 54578.80 88888.00 2015-08-23 18:48:26.000 235 12617.52 87.80 54578.78 88888.00 2015-08-23 18:48:26.125 235 12617.58 87.80 54578.80 88888.00 2015-08-23 18:48:26.250 235 12617.60 87.80 54578.80 88888.00 2015-08-23 18:48:26.375 235 12617.55 87.80 54578.78 88888.00 2015-08-23 18:48:26.500 235 12617.55 87.80 54578.78 88888.00 2015-08-23 18:48:26.625 235 12617.60 87.80 54578.75 88888.00 2015-08-23 18:48:26.750 235 12617.60 87.83 54578.75 88888.00 2015-08-23 18:48:26.875 235 12617.60 87.80 54578.75 88888.00 2015-08-23 18:48:27.000 235 12617.60 87.80 54578.75 88888.00 2015-08-23 18:48:27.125 235 12617.60 87.83 54578.78 88888.00 2015-08-23 18:48:27.250 235 12617.58 87.83 54578.75 88888.00 2015-08-23 18:48:27.375 235 12617.62 87.80 54578.72 88888.00 2015-08-23 18:48:27.500 235 12617.62 87.80 54578.70 88888.00 2015-08-23 18:48:27.625 235 12617.65 87.80 54578.72 88888.00 2015-08-23 18:48:27.750 235 12617.62 87.78 54578.72 88888.00 2015-08-23 18:48:27.875 235 12617.65 87.78 54578.68 88888.00 2015-08-23 18:48:28.000 235 12617.67 87.80 54578.68 88888.00 2015-08-23 18:48:28.125 235 12617.65 87.83 54578.70 88888.00 2015-08-23 18:48:28.250 235 12617.62 87.80 54578.68 88888.00 2015-08-23 18:48:28.375 235 12617.65 87.78 54578.70 88888.00 2015-08-23 18:48:28.500 235 12617.70 87.80 54578.70 88888.00 2015-08-23 18:48:28.625 235 12617.75 87.78 54578.68 88888.00 2015-08-23 18:48:28.750 235 12617.77 87.78 54578.68 88888.00 2015-08-23 18:48:28.875 235 12617.73 87.80 54578.70 88888.00 2015-08-23 18:48:29.000 235 12617.75 87.80 54578.70 88888.00 2015-08-23 18:48:29.125 235 12617.75 87.80 54578.68 88888.00 2015-08-23 18:48:29.250 235 12617.73 87.83 54578.70 88888.00 2015-08-23 18:48:29.375 235 12617.80 87.83 54578.68 88888.00 2015-08-23 18:48:29.500 235 12617.80 87.80 54578.70 88888.00 2015-08-23 18:48:29.625 235 12617.75 87.85 54578.70 88888.00 2015-08-23 18:48:29.750 235 12617.77 87.85 54578.65 88888.00 2015-08-23 18:48:29.875 235 12617.80 87.83 54578.65 88888.00 2015-08-23 18:48:30.000 235 12617.77 87.83 54578.57 88888.00 2015-08-23 18:48:30.125 235 12617.77 87.85 54578.60 88888.00 2015-08-23 18:48:30.250 235 12617.75 87.83 54578.65 88888.00 2015-08-23 18:48:30.375 235 12617.80 87.88 54578.62 88888.00 2015-08-23 18:48:30.500 235 12617.77 87.85 54578.62 88888.00 2015-08-23 18:48:30.625 235 12617.80 87.88 54578.62 88888.00 2015-08-23 18:48:30.750 235 12617.85 87.90 54578.65 88888.00 2015-08-23 18:48:30.875 235 12617.92 87.92 54578.65 88888.00 2015-08-23 18:48:31.000 235 12617.98 87.88 54578.65 88888.00 2015-08-23 18:48:31.125 235 12617.90 87.85 54578.62 88888.00 2015-08-23 18:48:31.250 235 12617.85 87.85 54578.62 88888.00 2015-08-23 18:48:31.375 235 12617.92 87.88 54578.62 88888.00 2015-08-23 18:48:31.500 235 12617.92 87.88 54578.62 88888.00 2015-08-23 18:48:31.625 235 12617.90 87.88 54578.60 88888.00 2015-08-23 18:48:31.750 235 12617.88 87.88 54578.62 88888.00 2015-08-23 18:48:31.875 235 12617.92 87.90 54578.65 88888.00 2015-08-23 18:48:32.000 235 12617.90 87.88 54578.62 88888.00 2015-08-23 18:48:32.125 235 12617.90 87.88 54578.62 88888.00 2015-08-23 18:48:32.250 235 12617.90 87.90 54578.62 88888.00 2015-08-23 18:48:32.375 235 12617.92 87.88 54578.57 88888.00 2015-08-23 18:48:32.500 235 12617.95 87.88 54578.60 88888.00 2015-08-23 18:48:32.625 235 12617.92 87.88 54578.62 88888.00 2015-08-23 18:48:32.750 235 12617.90 87.90 54578.65 88888.00 2015-08-23 18:48:32.875 235 12617.95 87.92 54578.60 88888.00 2015-08-23 18:48:33.000 235 12618.00 87.92 54578.60 88888.00 2015-08-23 18:48:33.125 235 12617.98 87.90 54578.62 88888.00 2015-08-23 18:48:33.250 235 12617.92 87.90 54578.62 88888.00 2015-08-23 18:48:33.375 235 12618.00 87.95 54578.62 88888.00 2015-08-23 18:48:33.500 235 12618.05 87.92 54578.60 88888.00 2015-08-23 18:48:33.625 235 12618.08 87.92 54578.62 88888.00 2015-08-23 18:48:33.750 235 12618.08 87.95 54578.65 88888.00 2015-08-23 18:48:33.875 235 12618.02 87.95 54578.62 88888.00 2015-08-23 18:48:34.000 235 12618.02 87.95 54578.57 88888.00 2015-08-23 18:48:34.125 235 12618.05 87.92 54578.57 88888.00 2015-08-23 18:48:34.250 235 12618.02 87.92 54578.62 88888.00 2015-08-23 18:48:34.375 235 12617.98 87.92 54578.60 88888.00 2015-08-23 18:48:34.500 235 12617.95 87.95 54578.62 88888.00 2015-08-23 18:48:34.625 235 12618.00 87.92 54578.60 88888.00 2015-08-23 18:48:34.750 235 12618.02 87.95 54578.60 88888.00 2015-08-23 18:48:34.875 235 12617.98 87.95 54578.60 88888.00 2015-08-23 18:48:35.000 235 12617.98 87.95 54578.55 88888.00 2015-08-23 18:48:35.125 235 12618.02 87.97 54578.55 88888.00 2015-08-23 18:48:35.250 235 12618.00 87.97 54578.53 88888.00 2015-08-23 18:48:35.375 235 12618.02 87.97 54578.53 88888.00 2015-08-23 18:48:35.500 235 12618.08 87.97 54578.55 88888.00 2015-08-23 18:48:35.625 235 12618.10 87.97 54578.55 88888.00 2015-08-23 18:48:35.750 235 12618.08 87.97 54578.57 88888.00 2015-08-23 18:48:35.875 235 12618.05 88.00 54578.57 88888.00 2015-08-23 18:48:36.000 235 12618.00 88.00 54578.57 88888.00 2015-08-23 18:48:36.125 235 12618.02 88.03 54578.60 88888.00 2015-08-23 18:48:36.250 235 12618.02 88.03 54578.60 88888.00 2015-08-23 18:48:36.375 235 12618.05 88.05 54578.62 88888.00 2015-08-23 18:48:36.500 235 12618.05 88.03 54578.60 88888.00 2015-08-23 18:48:36.625 235 12618.05 88.03 54578.62 88888.00 2015-08-23 18:48:36.750 235 12618.00 88.03 54578.62 88888.00 2015-08-23 18:48:36.875 235 12617.98 88.03 54578.62 88888.00 2015-08-23 18:48:37.000 235 12617.95 88.05 54578.65 88888.00 2015-08-23 18:48:37.125 235 12617.95 88.03 54578.65 88888.00 2015-08-23 18:48:37.250 235 12617.92 88.00 54578.68 88888.00 2015-08-23 18:48:37.375 235 12617.92 88.03 54578.68 88888.00 2015-08-23 18:48:37.500 235 12617.92 88.05 54578.68 88888.00 2015-08-23 18:48:37.625 235 12617.95 88.05 54578.65 88888.00 2015-08-23 18:48:37.750 235 12617.95 88.05 54578.68 88888.00 2015-08-23 18:48:37.875 235 12618.02 88.03 54578.65 88888.00 2015-08-23 18:48:38.000 235 12618.05 88.05 54578.68 88888.00 2015-08-23 18:48:38.125 235 12618.10 88.03 54578.62 88888.00 2015-08-23 18:48:38.250 235 12618.10 88.03 54578.57 88888.00 2015-08-23 18:48:38.375 235 12618.05 88.03 54578.62 88888.00 2015-08-23 18:48:38.500 235 12617.98 88.00 54578.65 88888.00 2015-08-23 18:48:38.625 235 12617.98 88.03 54578.68 88888.00 2015-08-23 18:48:38.750 235 12617.98 88.03 54578.68 88888.00 2015-08-23 18:48:38.875 235 12618.00 88.03 54578.68 88888.00 2015-08-23 18:48:39.000 235 12618.02 88.05 54578.65 88888.00 2015-08-23 18:48:39.125 235 12618.02 88.05 54578.70 88888.00 2015-08-23 18:48:39.250 235 12617.98 88.03 54578.68 88888.00 2015-08-23 18:48:39.375 235 12618.02 88.03 54578.65 88888.00 2015-08-23 18:48:39.500 235 12618.02 88.00 54578.62 88888.00 2015-08-23 18:48:39.625 235 12618.02 88.05 54578.62 88888.00 2015-08-23 18:48:39.750 235 12617.98 88.05 54578.62 88888.00 2015-08-23 18:48:39.875 235 12618.00 88.05 54578.57 88888.00 2015-08-23 18:48:40.000 235 12617.95 88.05 54578.60 88888.00 2015-08-23 18:48:40.125 235 12617.88 88.03 54578.60 88888.00 2015-08-23 18:48:40.250 235 12617.90 88.00 54578.65 88888.00 2015-08-23 18:48:40.375 235 12617.95 88.03 54578.62 88888.00 2015-08-23 18:48:40.500 235 12617.98 88.03 54578.60 88888.00 2015-08-23 18:48:40.625 235 12618.00 88.03 54578.65 88888.00 2015-08-23 18:48:40.750 235 12617.98 88.03 54578.62 88888.00 2015-08-23 18:48:40.875 235 12617.92 88.03 54578.60 88888.00 2015-08-23 18:48:41.000 235 12617.92 88.03 54578.57 88888.00 2015-08-23 18:48:41.125 235 12617.95 88.03 54578.62 88888.00 2015-08-23 18:48:41.250 235 12617.98 88.03 54578.68 88888.00 2015-08-23 18:48:41.375 235 12618.00 88.05 54578.65 88888.00 2015-08-23 18:48:41.500 235 12617.98 88.05 54578.60 88888.00 2015-08-23 18:48:41.625 235 12618.02 88.08 54578.60 88888.00 2015-08-23 18:48:41.750 235 12618.08 88.08 54578.62 88888.00 2015-08-23 18:48:41.875 235 12618.12 88.08 54578.60 88888.00 2015-08-23 18:48:42.000 235 12618.12 88.10 54578.62 88888.00 2015-08-23 18:48:42.125 235 12618.05 88.08 54578.70 88888.00 2015-08-23 18:48:42.250 235 12618.02 88.08 54578.72 88888.00 2015-08-23 18:48:42.375 235 12618.02 88.08 54578.70 88888.00 2015-08-23 18:48:42.500 235 12618.08 88.08 54578.68 88888.00 2015-08-23 18:48:42.625 235 12618.15 88.10 54578.65 88888.00 2015-08-23 18:48:42.750 235 12618.12 88.10 54578.62 88888.00 2015-08-23 18:48:42.875 235 12618.17 88.08 54578.62 88888.00 2015-08-23 18:48:43.000 235 12618.20 88.08 54578.65 88888.00 2015-08-23 18:48:43.125 235 12618.15 88.08 54578.65 88888.00 2015-08-23 18:48:43.250 235 12618.08 88.05 54578.62 88888.00 2015-08-23 18:48:43.375 235 12618.12 88.08 54578.65 88888.00 2015-08-23 18:48:43.500 235 12618.10 88.10 54578.70 88888.00 2015-08-23 18:48:43.625 235 12618.12 88.12 54578.70 88888.00 2015-08-23 18:48:43.750 235 12618.15 88.12 54578.68 88888.00 2015-08-23 18:48:43.875 235 12618.15 88.12 54578.65 88888.00 2015-08-23 18:48:44.000 235 12618.15 88.10 54578.68 88888.00 2015-08-23 18:48:44.125 235 12618.20 88.08 54578.68 88888.00 2015-08-23 18:48:44.250 235 12618.12 88.05 54578.65 88888.00 2015-08-23 18:48:44.375 235 12618.25 88.08 54578.68 88888.00 2015-08-23 18:48:44.500 235 12618.30 88.10 54578.68 88888.00 2015-08-23 18:48:44.625 235 12618.25 88.10 54578.62 88888.00 2015-08-23 18:48:44.750 235 12618.17 88.10 54578.62 88888.00 2015-08-23 18:48:44.875 235 12618.20 88.10 54578.62 88888.00 2015-08-23 18:48:45.000 235 12618.27 88.10 54578.65 88888.00 2015-08-23 18:48:45.125 235 12618.27 88.10 54578.65 88888.00 2015-08-23 18:48:45.250 235 12618.20 88.08 54578.70 88888.00 2015-08-23 18:48:45.375 235 12618.25 88.12 54578.70 88888.00 2015-08-23 18:48:45.500 235 12618.27 88.12 54578.65 88888.00 2015-08-23 18:48:45.625 235 12618.33 88.10 54578.65 88888.00 2015-08-23 18:48:45.750 235 12618.33 88.10 54578.65 88888.00 2015-08-23 18:48:45.875 235 12618.33 88.12 54578.65 88888.00 2015-08-23 18:48:46.000 235 12618.33 88.12 54578.65 88888.00 2015-08-23 18:48:46.125 235 12618.27 88.12 54578.65 88888.00 2015-08-23 18:48:46.250 235 12618.25 88.08 54578.62 88888.00 2015-08-23 18:48:46.375 235 12618.30 88.10 54578.65 88888.00 2015-08-23 18:48:46.500 235 12618.30 88.12 54578.62 88888.00 2015-08-23 18:48:46.625 235 12618.27 88.12 54578.62 88888.00 2015-08-23 18:48:46.750 235 12618.27 88.12 54578.62 88888.00 2015-08-23 18:48:46.875 235 12618.27 88.12 54578.62 88888.00 2015-08-23 18:48:47.000 235 12618.23 88.12 54578.65 88888.00 2015-08-23 18:48:47.125 235 12618.15 88.15 54578.68 88888.00 2015-08-23 18:48:47.250 235 12618.12 88.12 54578.70 88888.00 2015-08-23 18:48:47.375 235 12618.15 88.15 54578.70 88888.00 2015-08-23 18:48:47.500 235 12618.20 88.12 54578.68 88888.00 2015-08-23 18:48:47.625 235 12618.25 88.12 54578.65 88888.00 2015-08-23 18:48:47.750 235 12618.27 88.17 54578.68 88888.00 2015-08-23 18:48:47.875 235 12618.30 88.17 54578.68 88888.00 2015-08-23 18:48:48.000 235 12618.27 88.15 54578.68 88888.00 2015-08-23 18:48:48.125 235 12618.33 88.17 54578.70 88888.00 2015-08-23 18:48:48.250 235 12618.33 88.15 54578.72 88888.00 2015-08-23 18:48:48.375 235 12618.27 88.15 54578.75 88888.00 2015-08-23 18:48:48.500 235 12618.25 88.15 54578.72 88888.00 2015-08-23 18:48:48.625 235 12618.25 88.15 54578.70 88888.00 2015-08-23 18:48:48.750 235 12618.33 88.15 54578.72 88888.00 2015-08-23 18:48:48.875 235 12618.35 88.20 54578.72 88888.00 2015-08-23 18:48:49.000 235 12618.30 88.20 54578.72 88888.00 2015-08-23 18:48:49.125 235 12618.23 88.17 54578.75 88888.00 2015-08-23 18:48:49.250 235 12618.23 88.17 54578.75 88888.00 2015-08-23 18:48:49.375 235 12618.27 88.22 54578.78 88888.00 2015-08-23 18:48:49.500 235 12618.30 88.20 54578.75 88888.00 2015-08-23 18:48:49.625 235 12618.27 88.20 54578.75 88888.00 2015-08-23 18:48:49.750 235 12618.25 88.17 54578.72 88888.00 2015-08-23 18:48:49.875 235 12618.27 88.17 54578.68 88888.00 2015-08-23 18:48:50.000 235 12618.30 88.17 54578.70 88888.00 2015-08-23 18:48:50.125 235 12618.27 88.17 54578.72 88888.00 2015-08-23 18:48:50.250 235 12618.23 88.17 54578.72 88888.00 2015-08-23 18:48:50.375 235 12618.30 88.17 54578.75 88888.00 2015-08-23 18:48:50.500 235 12618.33 88.17 54578.75 88888.00 2015-08-23 18:48:50.625 235 12618.27 88.15 54578.78 88888.00 2015-08-23 18:48:50.750 235 12618.27 88.15 54578.78 88888.00 2015-08-23 18:48:50.875 235 12618.33 88.15 54578.75 88888.00 2015-08-23 18:48:51.000 235 12618.30 88.17 54578.75 88888.00 2015-08-23 18:48:51.125 235 12618.25 88.17 54578.78 88888.00 2015-08-23 18:48:51.250 235 12618.25 88.15 54578.78 88888.00 2015-08-23 18:48:51.375 235 12618.25 88.20 54578.78 88888.00 2015-08-23 18:48:51.500 235 12618.27 88.20 54578.80 88888.00 2015-08-23 18:48:51.625 235 12618.27 88.20 54578.80 88888.00 2015-08-23 18:48:51.750 235 12618.30 88.22 54578.78 88888.00 2015-08-23 18:48:51.875 235 12618.33 88.25 54578.80 88888.00 2015-08-23 18:48:52.000 235 12618.33 88.22 54578.82 88888.00 2015-08-23 18:48:52.125 235 12618.27 88.20 54578.82 88888.00 2015-08-23 18:48:52.250 235 12618.23 88.20 54578.80 88888.00 2015-08-23 18:48:52.375 235 12618.25 88.20 54578.80 88888.00 2015-08-23 18:48:52.500 235 12618.27 88.17 54578.80 88888.00 2015-08-23 18:48:52.625 235 12618.23 88.20 54578.80 88888.00 2015-08-23 18:48:52.750 235 12618.20 88.20 54578.80 88888.00 2015-08-23 18:48:52.875 235 12618.25 88.20 54578.80 88888.00 2015-08-23 18:48:53.000 235 12618.25 88.20 54578.78 88888.00 2015-08-23 18:48:53.125 235 12618.27 88.20 54578.80 88888.00 2015-08-23 18:48:53.250 235 12618.27 88.17 54578.80 88888.00 2015-08-23 18:48:53.375 235 12618.27 88.17 54578.78 88888.00 2015-08-23 18:48:53.500 235 12618.27 88.20 54578.78 88888.00 2015-08-23 18:48:53.625 235 12618.27 88.22 54578.80 88888.00 2015-08-23 18:48:53.750 235 12618.30 88.22 54578.82 88888.00 2015-08-23 18:48:53.875 235 12618.27 88.25 54578.85 88888.00 2015-08-23 18:48:54.000 235 12618.20 88.22 54578.82 88888.00 2015-08-23 18:48:54.125 235 12618.23 88.22 54578.85 88888.00 2015-08-23 18:48:54.250 235 12618.25 88.20 54578.85 88888.00 2015-08-23 18:48:54.375 235 12618.25 88.22 54578.85 88888.00 2015-08-23 18:48:54.500 235 12618.23 88.25 54578.82 88888.00 2015-08-23 18:48:54.625 235 12618.23 88.28 54578.85 88888.00 2015-08-23 18:48:54.750 235 12618.23 88.30 54578.88 88888.00 2015-08-23 18:48:54.875 235 12618.27 88.25 54578.88 88888.00 2015-08-23 18:48:55.000 235 12618.25 88.25 54578.88 88888.00 2015-08-23 18:48:55.125 235 12618.23 88.28 54578.85 88888.00 2015-08-23 18:48:55.250 235 12618.17 88.20 54578.85 88888.00 2015-08-23 18:48:55.375 235 12618.20 88.22 54578.85 88888.00 2015-08-23 18:48:55.500 235 12618.23 88.28 54578.85 88888.00 2015-08-23 18:48:55.625 235 12618.17 88.25 54578.85 88888.00 2015-08-23 18:48:55.750 235 12618.17 88.25 54578.85 88888.00 2015-08-23 18:48:55.875 235 12618.20 88.25 54578.88 88888.00 2015-08-23 18:48:56.000 235 12618.23 88.25 54578.88 88888.00 2015-08-23 18:48:56.125 235 12618.23 88.28 54578.88 88888.00 2015-08-23 18:48:56.250 235 12618.15 88.28 54578.93 88888.00 2015-08-23 18:48:56.375 235 12618.17 88.30 54578.90 88888.00 2015-08-23 18:48:56.500 235 12618.15 88.30 54578.90 88888.00 2015-08-23 18:48:56.625 235 12618.17 88.30 54578.85 88888.00 2015-08-23 18:48:56.750 235 12618.20 88.33 54578.85 88888.00 2015-08-23 18:48:56.875 235 12618.23 88.35 54578.88 88888.00 2015-08-23 18:48:57.000 235 12618.23 88.35 54578.88 88888.00 2015-08-23 18:48:57.125 235 12618.20 88.35 54578.88 88888.00 2015-08-23 18:48:57.250 235 12618.20 88.33 54578.95 88888.00 2015-08-23 18:48:57.375 235 12618.25 88.33 54578.95 88888.00 2015-08-23 18:48:57.500 235 12618.20 88.33 54578.95 88888.00 2015-08-23 18:48:57.625 235 12618.25 88.33 54578.93 88888.00 2015-08-23 18:48:57.750 235 12618.30 88.35 54578.90 88888.00 2015-08-23 18:48:57.875 235 12618.35 88.35 54578.90 88888.00 2015-08-23 18:48:58.000 235 12618.30 88.35 54578.90 88888.00 2015-08-23 18:48:58.125 235 12618.25 88.35 54578.93 88888.00 2015-08-23 18:48:58.250 235 12618.25 88.35 54578.90 88888.00 2015-08-23 18:48:58.375 235 12618.27 88.35 54578.88 88888.00 2015-08-23 18:48:58.500 235 12618.23 88.38 54578.90 88888.00 2015-08-23 18:48:58.625 235 12618.20 88.38 54578.93 88888.00 2015-08-23 18:48:58.750 235 12618.25 88.35 54578.93 88888.00 2015-08-23 18:48:58.875 235 12618.25 88.38 54578.93 88888.00 2015-08-23 18:48:59.000 235 12618.27 88.40 54578.93 88888.00 2015-08-23 18:48:59.125 235 12618.23 88.38 54578.93 88888.00 2015-08-23 18:48:59.250 235 12618.25 88.38 54578.95 88888.00 2015-08-23 18:48:59.375 235 12618.27 88.38 54578.95 88888.00 2015-08-23 18:48:59.500 235 12618.27 88.38 54578.93 88888.00 2015-08-23 18:48:59.625 235 12618.27 88.38 54578.90 88888.00 2015-08-23 18:48:59.750 235 12618.30 88.38 54578.93 88888.00 2015-08-23 18:48:59.875 235 12618.33 88.40 54578.90 88888.00 2015-08-23 18:49:00.000 235 12618.30 88.40 54578.93 88888.00 2015-08-23 18:49:00.125 235 12618.27 88.40 54578.95 88888.00 2015-08-23 18:49:00.250 235 12618.17 88.38 54578.97 88888.00 2015-08-23 18:49:00.375 235 12618.20 88.42 54578.95 88888.00 2015-08-23 18:49:00.500 235 12618.25 88.47 54578.95 88888.00 2015-08-23 18:49:00.625 235 12618.25 88.47 54578.97 88888.00 2015-08-23 18:49:00.750 235 12618.27 88.47 54579.00 88888.00 2015-08-23 18:49:00.875 235 12618.25 88.47 54578.97 88888.00 2015-08-23 18:49:01.000 235 12618.25 88.47 54578.93 88888.00 2015-08-23 18:49:01.125 235 12618.23 88.45 54578.93 88888.00 2015-08-23 18:49:01.250 235 12618.23 88.45 54579.00 88888.00 2015-08-23 18:49:01.375 235 12618.30 88.47 54579.00 88888.00 2015-08-23 18:49:01.500 235 12618.35 88.47 54578.95 88888.00 2015-08-23 18:49:01.625 235 12618.33 88.45 54578.95 88888.00 2015-08-23 18:49:01.750 235 12618.33 88.47 54578.97 88888.00 2015-08-23 18:49:01.875 235 12618.35 88.50 54578.95 88888.00 2015-08-23 18:49:02.000 235 12618.35 88.50 54578.95 88888.00 2015-08-23 18:49:02.125 235 12618.38 88.53 54578.97 88888.00 2015-08-23 18:49:02.250 235 12618.33 88.50 54578.97 88888.00 2015-08-23 18:49:02.375 235 12618.35 88.50 54578.97 88888.00 2015-08-23 18:49:02.500 235 12618.33 88.50 54578.97 88888.00 2015-08-23 18:49:02.625 235 12618.30 88.50 54578.97 88888.00 2015-08-23 18:49:02.750 235 12618.30 88.50 54578.95 88888.00 2015-08-23 18:49:02.875 235 12618.33 88.50 54578.95 88888.00 2015-08-23 18:49:03.000 235 12618.33 88.53 54579.00 88888.00 2015-08-23 18:49:03.125 235 12618.27 88.55 54579.00 88888.00 2015-08-23 18:49:03.250 235 12618.25 88.53 54579.03 88888.00 2015-08-23 18:49:03.375 235 12618.30 88.53 54578.97 88888.00 2015-08-23 18:49:03.500 235 12618.38 88.53 54578.97 88888.00 2015-08-23 18:49:03.625 235 12618.35 88.58 54578.97 88888.00 2015-08-23 18:49:03.750 235 12618.35 88.55 54578.97 88888.00 2015-08-23 18:49:03.875 235 12618.38 88.55 54578.97 88888.00 2015-08-23 18:49:04.000 235 12618.35 88.55 54578.95 88888.00 2015-08-23 18:49:04.125 235 12618.40 88.55 54578.93 88888.00 2015-08-23 18:49:04.250 235 12618.38 88.55 54578.95 88888.00 2015-08-23 18:49:04.375 235 12618.42 88.55 54578.95 88888.00 2015-08-23 18:49:04.500 235 12618.40 88.53 54578.97 88888.00 2015-08-23 18:49:04.625 235 12618.40 88.53 54578.97 88888.00 2015-08-23 18:49:04.750 235 12618.40 88.58 54578.97 88888.00 2015-08-23 18:49:04.875 235 12618.38 88.55 54578.97 88888.00 2015-08-23 18:49:05.000 235 12618.40 88.55 54578.95 88888.00 2015-08-23 18:49:05.125 235 12618.38 88.55 54578.93 88888.00 2015-08-23 18:49:05.250 235 12618.35 88.58 54578.95 88888.00 2015-08-23 18:49:05.375 235 12618.40 88.62 54578.97 88888.00 2015-08-23 18:49:05.500 235 12618.40 88.60 54578.97 88888.00 2015-08-23 18:49:05.625 235 12618.40 88.53 54578.95 88888.00 2015-08-23 18:49:05.750 235 12618.38 88.55 54578.95 88888.00 2015-08-23 18:49:05.875 235 12618.35 88.58 54578.95 88888.00 2015-08-23 18:49:06.000 235 12618.42 88.55 54578.93 88888.00 2015-08-23 18:49:06.125 235 12618.48 88.60 54578.97 88888.00 2015-08-23 18:49:06.250 235 12618.45 88.58 54578.97 88888.00 2015-08-23 18:49:06.375 235 12618.45 88.58 54578.97 88888.00 2015-08-23 18:49:06.500 235 12618.50 88.58 54578.97 88888.00 2015-08-23 18:49:06.625 235 12618.52 88.58 54578.97 88888.00 2015-08-23 18:49:06.750 235 12618.45 88.62 54579.05 88888.00 2015-08-23 18:49:06.875 235 12618.50 88.62 54579.05 88888.00 2015-08-23 18:49:07.000 235 12618.55 88.60 54579.03 88888.00 2015-08-23 18:49:07.125 235 12618.52 88.60 54579.07 88888.00 2015-08-23 18:49:07.250 235 12618.55 88.60 54579.07 88888.00 2015-08-23 18:49:07.375 235 12618.58 88.65 54579.07 88888.00 2015-08-23 18:49:07.500 235 12618.55 88.65 54579.05 88888.00 2015-08-23 18:49:07.625 235 12618.52 88.60 54579.03 88888.00 2015-08-23 18:49:07.750 235 12618.58 88.60 54579.03 88888.00 2015-08-23 18:49:07.875 235 12618.58 88.60 54579.03 88888.00 2015-08-23 18:49:08.000 235 12618.58 88.62 54579.03 88888.00 2015-08-23 18:49:08.125 235 12618.55 88.60 54579.05 88888.00 2015-08-23 18:49:08.250 235 12618.55 88.55 54579.05 88888.00 2015-08-23 18:49:08.375 235 12618.58 88.58 54579.07 88888.00 2015-08-23 18:49:08.500 235 12618.55 88.58 54579.05 88888.00 2015-08-23 18:49:08.625 235 12618.52 88.58 54579.07 88888.00 2015-08-23 18:49:08.750 235 12618.58 88.60 54579.07 88888.00 2015-08-23 18:49:08.875 235 12618.65 88.62 54579.07 88888.00 2015-08-23 18:49:09.000 235 12618.70 88.58 54579.05 88888.00 2015-08-23 18:49:09.125 235 12618.60 88.60 54579.05 88888.00 2015-08-23 18:49:09.250 235 12618.50 88.58 54579.07 88888.00 2015-08-23 18:49:09.375 235 12618.52 88.60 54579.07 88888.00 2015-08-23 18:49:09.500 235 12618.62 88.62 54579.07 88888.00 2015-08-23 18:49:09.625 235 12618.67 88.60 54579.07 88888.00 2015-08-23 18:49:09.750 235 12618.62 88.60 54579.07 88888.00 2015-08-23 18:49:09.875 235 12618.60 88.62 54579.07 88888.00 2015-08-23 18:49:10.000 235 12618.60 88.58 54579.07 88888.00 2015-08-23 18:49:10.125 235 12618.58 88.60 54579.10 88888.00 2015-08-23 18:49:10.250 235 12618.50 88.60 54579.12 88888.00 2015-08-23 18:49:10.375 235 12618.55 88.60 54579.07 88888.00 2015-08-23 18:49:10.500 235 12618.52 88.58 54579.07 88888.00 2015-08-23 18:49:10.625 235 12618.52 88.60 54579.05 88888.00 2015-08-23 18:49:10.750 235 12618.52 88.58 54579.07 88888.00 2015-08-23 18:49:10.875 235 12618.55 88.58 54579.10 88888.00 2015-08-23 18:49:11.000 235 12618.58 88.60 54579.10 88888.00 2015-08-23 18:49:11.125 235 12618.55 88.58 54579.10 88888.00 2015-08-23 18:49:11.250 235 12618.50 88.55 54579.10 88888.00 2015-08-23 18:49:11.375 235 12618.50 88.58 54579.10 88888.00 2015-08-23 18:49:11.500 235 12618.50 88.60 54579.10 88888.00 2015-08-23 18:49:11.625 235 12618.48 88.60 54579.10 88888.00 2015-08-23 18:49:11.750 235 12618.48 88.58 54579.07 88888.00 2015-08-23 18:49:11.875 235 12618.52 88.55 54579.10 88888.00 2015-08-23 18:49:12.000 235 12618.58 88.55 54579.10 88888.00 2015-08-23 18:49:12.125 235 12618.60 88.58 54579.12 88888.00 2015-08-23 18:49:12.250 235 12618.60 88.60 54579.15 88888.00 2015-08-23 18:49:12.375 235 12618.58 88.60 54579.15 88888.00 2015-08-23 18:49:12.500 235 12618.52 88.58 54579.15 88888.00 2015-08-23 18:49:12.625 235 12618.55 88.55 54579.18 88888.00 2015-08-23 18:49:12.750 235 12618.60 88.55 54579.18 88888.00 2015-08-23 18:49:12.875 235 12618.62 88.58 54579.18 88888.00 2015-08-23 18:49:13.000 235 12618.58 88.60 54579.15 88888.00 2015-08-23 18:49:13.125 235 12618.55 88.60 54579.18 88888.00 2015-08-23 18:49:13.250 235 12618.60 88.58 54579.18 88888.00 2015-08-23 18:49:13.375 235 12618.67 88.60 54579.18 88888.00 2015-08-23 18:49:13.500 235 12618.65 88.60 54579.18 88888.00 2015-08-23 18:49:13.625 235 12618.67 88.58 54579.20 88888.00 2015-08-23 18:49:13.750 235 12618.73 88.60 54579.20 88888.00 2015-08-23 18:49:13.875 235 12618.70 88.55 54579.18 88888.00 2015-08-23 18:49:14.000 235 12618.67 88.55 54579.18 88888.00 2015-08-23 18:49:14.125 235 12618.62 88.53 54579.18 88888.00 2015-08-23 18:49:14.250 235 12618.65 88.58 54579.18 88888.00 2015-08-23 18:49:14.375 235 12618.73 88.60 54579.20 88888.00 2015-08-23 18:49:14.500 235 12618.75 88.58 54579.20 88888.00 2015-08-23 18:49:14.625 235 12618.65 88.53 54579.20 88888.00 2015-08-23 18:49:14.750 235 12618.62 88.55 54579.18 88888.00 2015-08-23 18:49:14.875 235 12618.65 88.55 54579.22 88888.00 2015-08-23 18:49:15.000 235 12618.70 88.60 54579.22 88888.00 2015-08-23 18:49:15.125 235 12618.73 88.60 54579.20 88888.00 2015-08-23 18:49:15.250 235 12618.67 88.58 54579.20 88888.00 2015-08-23 18:49:15.375 235 12618.75 88.60 54579.18 88888.00 2015-08-23 18:49:15.500 235 12618.70 88.58 54579.15 88888.00 2015-08-23 18:49:15.625 235 12618.65 88.58 54579.18 88888.00 2015-08-23 18:49:15.750 235 12618.70 88.60 54579.18 88888.00 2015-08-23 18:49:15.875 235 12618.73 88.58 54579.18 88888.00 2015-08-23 18:49:16.000 235 12618.73 88.58 54579.18 88888.00 2015-08-23 18:49:16.125 235 12618.67 88.55 54579.18 88888.00 2015-08-23 18:49:16.250 235 12618.67 88.58 54579.15 88888.00 2015-08-23 18:49:16.375 235 12618.73 88.62 54579.18 88888.00 2015-08-23 18:49:16.500 235 12618.73 88.60 54579.18 88888.00 2015-08-23 18:49:16.625 235 12618.77 88.60 54579.18 88888.00 2015-08-23 18:49:16.750 235 12618.77 88.60 54579.15 88888.00 2015-08-23 18:49:16.875 235 12618.75 88.60 54579.15 88888.00 2015-08-23 18:49:17.000 235 12618.75 88.58 54579.15 88888.00 2015-08-23 18:49:17.125 235 12618.77 88.60 54579.20 88888.00 2015-08-23 18:49:17.250 235 12618.77 88.60 54579.20 88888.00 2015-08-23 18:49:17.375 235 12618.77 88.62 54579.18 88888.00 2015-08-23 18:49:17.500 235 12618.73 88.62 54579.18 88888.00 2015-08-23 18:49:17.625 235 12618.73 88.62 54579.20 88888.00 2015-08-23 18:49:17.750 235 12618.75 88.62 54579.20 88888.00 2015-08-23 18:49:17.875 235 12618.75 88.62 54579.20 88888.00 2015-08-23 18:49:18.000 235 12618.77 88.60 54579.20 88888.00 2015-08-23 18:49:18.125 235 12618.85 88.62 54579.20 88888.00 2015-08-23 18:49:18.250 235 12618.83 88.62 54579.25 88888.00 2015-08-23 18:49:18.375 235 12618.83 88.62 54579.22 88888.00 2015-08-23 18:49:18.500 235 12618.77 88.62 54579.22 88888.00 2015-08-23 18:49:18.625 235 12618.83 88.60 54579.25 88888.00 2015-08-23 18:49:18.750 235 12618.83 88.65 54579.25 88888.00 2015-08-23 18:49:18.875 235 12618.83 88.67 54579.28 88888.00 2015-08-23 18:49:19.000 235 12618.85 88.62 54579.22 88888.00 2015-08-23 18:49:19.125 235 12618.80 88.65 54579.22 88888.00 2015-08-23 18:49:19.250 235 12618.83 88.65 54579.25 88888.00 2015-08-23 18:49:19.375 235 12618.88 88.65 54579.25 88888.00 2015-08-23 18:49:19.500 235 12618.83 88.62 54579.28 88888.00 2015-08-23 18:49:19.625 235 12618.88 88.62 54579.28 88888.00 2015-08-23 18:49:19.750 235 12618.88 88.62 54579.28 88888.00 2015-08-23 18:49:19.875 235 12618.85 88.65 54579.28 88888.00 2015-08-23 18:49:20.000 235 12618.90 88.65 54579.28 88888.00 2015-08-23 18:49:20.125 235 12618.92 88.65 54579.28 88888.00 2015-08-23 18:49:20.250 235 12618.85 88.65 54579.28 88888.00 2015-08-23 18:49:20.375 235 12618.88 88.70 54579.28 88888.00 2015-08-23 18:49:20.500 235 12618.88 88.67 54579.28 88888.00 2015-08-23 18:49:20.625 235 12618.92 88.65 54579.28 88888.00 2015-08-23 18:49:20.750 235 12619.05 88.67 54579.28 88888.00 2015-08-23 18:49:20.875 235 12619.10 88.65 54579.28 88888.00 2015-08-23 18:49:21.000 235 12619.08 88.60 54579.28 88888.00 2015-08-23 18:49:21.125 235 12618.98 88.60 54579.28 88888.00 2015-08-23 18:49:21.250 235 12619.00 88.62 54579.28 88888.00 2015-08-23 18:49:21.375 235 12619.00 88.67 54579.28 88888.00 2015-08-23 18:49:21.500 235 12618.98 88.70 54579.28 88888.00 2015-08-23 18:49:21.625 235 12618.92 88.67 54579.30 88888.00 2015-08-23 18:49:21.750 235 12618.92 88.67 54579.30 88888.00 2015-08-23 18:49:21.875 235 12619.02 88.65 54579.30 88888.00 2015-08-23 18:49:22.000 235 12619.02 88.62 54579.28 88888.00 2015-08-23 18:49:22.125 235 12619.00 88.65 54579.30 88888.00 2015-08-23 18:49:22.250 235 12618.95 88.62 54579.30 88888.00 2015-08-23 18:49:22.375 235 12618.98 88.65 54579.30 88888.00 2015-08-23 18:49:22.500 235 12619.00 88.65 54579.30 88888.00 2015-08-23 18:49:22.625 235 12619.00 88.62 54579.28 88888.00 2015-08-23 18:49:22.750 235 12618.92 88.62 54579.28 88888.00 2015-08-23 18:49:22.875 235 12618.92 88.65 54579.28 88888.00 2015-08-23 18:49:23.000 235 12619.02 88.62 54579.28 88888.00 2015-08-23 18:49:23.125 235 12619.00 88.62 54579.28 88888.00 2015-08-23 18:49:23.250 235 12618.98 88.60 54579.28 88888.00 2015-08-23 18:49:23.375 235 12618.98 88.62 54579.28 88888.00 2015-08-23 18:49:23.500 235 12618.95 88.62 54579.25 88888.00 2015-08-23 18:49:23.625 235 12619.00 88.65 54579.25 88888.00 2015-08-23 18:49:23.750 235 12619.02 88.62 54579.28 88888.00 2015-08-23 18:49:23.875 235 12619.05 88.62 54579.28 88888.00 2015-08-23 18:49:24.000 235 12619.05 88.60 54579.30 88888.00 2015-08-23 18:49:24.125 235 12619.10 88.58 54579.30 88888.00 2015-08-23 18:49:24.250 235 12619.10 88.60 54579.30 88888.00 2015-08-23 18:49:24.375 235 12619.10 88.60 54579.30 88888.00 2015-08-23 18:49:24.500 235 12619.10 88.65 54579.32 88888.00 2015-08-23 18:49:24.625 235 12619.15 88.65 54579.32 88888.00 2015-08-23 18:49:24.750 235 12619.15 88.62 54579.32 88888.00 2015-08-23 18:49:24.875 235 12619.12 88.62 54579.35 88888.00 2015-08-23 18:49:25.000 235 12619.10 88.62 54579.32 88888.00 2015-08-23 18:49:25.125 235 12619.15 88.62 54579.35 88888.00 2015-08-23 18:49:25.250 235 12619.12 88.60 54579.32 88888.00 2015-08-23 18:49:25.375 235 12619.17 88.60 54579.32 88888.00 2015-08-23 18:49:25.500 235 12619.20 88.65 54579.32 88888.00 2015-08-23 18:49:25.625 235 12619.15 88.62 54579.30 88888.00 2015-08-23 18:49:25.750 235 12619.10 88.65 54579.35 88888.00 2015-08-23 18:49:25.875 235 12619.08 88.65 54579.35 88888.00 2015-08-23 18:49:26.000 235 12619.08 88.65 54579.32 88888.00 2015-08-23 18:49:26.125 235 12619.10 88.65 54579.32 88888.00 2015-08-23 18:49:26.250 235 12619.12 88.62 54579.35 88888.00 2015-08-23 18:49:26.375 235 12619.12 88.65 54579.35 88888.00 2015-08-23 18:49:26.500 235 12619.12 88.65 54579.38 88888.00 2015-08-23 18:49:26.625 235 12619.10 88.62 54579.38 88888.00 2015-08-23 18:49:26.750 235 12619.12 88.65 54579.35 88888.00 2015-08-23 18:49:26.875 235 12619.15 88.62 54579.38 88888.00 2015-08-23 18:49:27.000 235 12619.17 88.62 54579.38 88888.00 2015-08-23 18:49:27.125 235 12619.20 88.60 54579.35 88888.00 2015-08-23 18:49:27.250 235 12619.20 88.55 54579.38 88888.00 2015-08-23 18:49:27.375 235 12619.17 88.60 54579.40 88888.00 2015-08-23 18:49:27.500 235 12619.08 88.62 54579.40 88888.00 2015-08-23 18:49:27.625 235 12619.10 88.62 54579.38 88888.00 2015-08-23 18:49:27.750 235 12619.12 88.60 54579.38 88888.00 2015-08-23 18:49:27.875 235 12619.12 88.60 54579.38 88888.00 2015-08-23 18:49:28.000 235 12619.10 88.60 54579.38 88888.00 2015-08-23 18:49:28.125 235 12619.12 88.62 54579.40 88888.00 2015-08-23 18:49:28.250 235 12619.12 88.60 54579.38 88888.00 2015-08-23 18:49:28.375 235 12619.12 88.60 54579.40 88888.00 2015-08-23 18:49:28.500 235 12619.12 88.58 54579.38 88888.00 2015-08-23 18:49:28.625 235 12619.15 88.58 54579.35 88888.00 2015-08-23 18:49:28.750 235 12619.15 88.55 54579.38 88888.00 2015-08-23 18:49:28.875 235 12619.12 88.55 54579.35 88888.00 2015-08-23 18:49:29.000 235 12619.12 88.58 54579.35 88888.00 2015-08-23 18:49:29.125 235 12619.15 88.60 54579.40 88888.00 2015-08-23 18:49:29.250 235 12619.10 88.55 54579.40 88888.00 2015-08-23 18:49:29.375 235 12619.12 88.58 54579.40 88888.00 2015-08-23 18:49:29.500 235 12619.15 88.58 54579.38 88888.00 2015-08-23 18:49:29.625 235 12619.17 88.55 54579.38 88888.00 2015-08-23 18:49:29.750 235 12619.15 88.55 54579.38 88888.00 2015-08-23 18:49:29.875 235 12619.15 88.53 54579.38 88888.00 2015-08-23 18:49:30.000 235 12619.20 88.55 54579.40 88888.00 2015-08-23 18:49:30.125 235 12619.25 88.55 54579.45 88888.00 2015-08-23 18:49:30.250 235 12619.23 88.55 54579.47 88888.00 2015-08-23 18:49:30.375 235 12619.25 88.55 54579.47 88888.00 2015-08-23 18:49:30.500 235 12619.20 88.55 54579.45 88888.00 2015-08-23 18:49:30.625 235 12619.12 88.55 54579.43 88888.00 2015-08-23 18:49:30.750 235 12619.17 88.53 54579.40 88888.00 2015-08-23 18:49:30.875 235 12619.17 88.53 54579.43 88888.00 2015-08-23 18:49:31.000 235 12619.20 88.53 54579.43 88888.00 2015-08-23 18:49:31.125 235 12619.20 88.55 54579.43 88888.00 2015-08-23 18:49:31.250 235 12619.17 88.53 54579.43 88888.00 2015-08-23 18:49:31.375 235 12619.25 88.47 54579.43 88888.00 2015-08-23 18:49:31.500 235 12619.30 88.47 54579.43 88888.00 2015-08-23 18:49:31.625 235 12619.27 88.53 54579.45 88888.00 2015-08-23 18:49:31.750 235 12619.27 88.55 54579.47 88888.00 2015-08-23 18:49:31.875 235 12619.30 88.53 54579.45 88888.00 2015-08-23 18:49:32.000 235 12619.33 88.50 54579.43 88888.00 2015-08-23 18:49:32.125 235 12619.38 88.50 54579.45 88888.00 2015-08-23 18:49:32.250 235 12619.33 88.50 54579.47 88888.00 2015-08-23 18:49:32.375 235 12619.30 88.53 54579.47 88888.00 2015-08-23 18:49:32.500 235 12619.27 88.53 54579.50 88888.00 2015-08-23 18:49:32.625 235 12619.25 88.53 54579.50 88888.00 2015-08-23 18:49:32.750 235 12619.27 88.53 54579.50 88888.00 2015-08-23 18:49:32.875 235 12619.27 88.53 54579.53 88888.00 2015-08-23 18:49:33.000 235 12619.30 88.50 54579.47 88888.00 2015-08-23 18:49:33.125 235 12619.33 88.53 54579.50 88888.00 2015-08-23 18:49:33.250 235 12619.33 88.47 54579.53 88888.00 2015-08-23 18:49:33.375 235 12619.38 88.53 54579.55 88888.00 2015-08-23 18:49:33.500 235 12619.35 88.50 54579.53 88888.00 2015-08-23 18:49:33.625 235 12619.35 88.47 54579.47 88888.00 2015-08-23 18:49:33.750 235 12619.38 88.50 54579.47 88888.00 2015-08-23 18:49:33.875 235 12619.35 88.55 54579.53 88888.00 2015-08-23 18:49:34.000 235 12619.40 88.50 54579.50 88888.00 2015-08-23 18:49:34.125 235 12619.38 88.50 54579.50 88888.00 2015-08-23 18:49:34.250 235 12619.33 88.50 54579.47 88888.00 2015-08-23 18:49:34.375 235 12619.40 88.50 54579.47 88888.00 2015-08-23 18:49:34.500 235 12619.40 88.50 54579.45 88888.00 2015-08-23 18:49:34.625 235 12619.40 88.53 54579.47 88888.00 2015-08-23 18:49:34.750 235 12619.42 88.53 54579.50 88888.00 2015-08-23 18:49:34.875 235 12619.45 88.50 54579.55 88888.00 2015-08-23 18:49:35.000 235 12619.48 88.47 54579.53 88888.00 2015-08-23 18:49:35.125 235 12619.50 88.50 54579.53 88888.00 2015-08-23 18:49:35.250 235 12619.50 88.47 54579.50 88888.00 2015-08-23 18:49:35.375 235 12619.52 88.50 54579.47 88888.00 2015-08-23 18:49:35.500 235 12619.48 88.47 54579.47 88888.00 2015-08-23 18:49:35.625 235 12619.45 88.45 54579.53 88888.00 2015-08-23 18:49:35.750 235 12619.45 88.45 54579.53 88888.00 2015-08-23 18:49:35.875 235 12619.45 88.47 54579.53 88888.00 2015-08-23 18:49:36.000 235 12619.45 88.47 54579.55 88888.00 2015-08-23 18:49:36.125 235 12619.42 88.45 54579.53 88888.00 2015-08-23 18:49:36.250 235 12619.45 88.42 54579.57 88888.00 2015-08-23 18:49:36.375 235 12619.45 88.45 54579.57 88888.00 2015-08-23 18:49:36.500 235 12619.50 88.45 54579.57 88888.00 2015-08-23 18:49:36.625 235 12619.52 88.45 54579.55 88888.00 2015-08-23 18:49:36.750 235 12619.55 88.45 54579.55 88888.00 2015-08-23 18:49:36.875 235 12619.52 88.45 54579.60 88888.00 2015-08-23 18:49:37.000 235 12619.50 88.45 54579.62 88888.00 2015-08-23 18:49:37.125 235 12619.42 88.42 54579.60 88888.00 2015-08-23 18:49:37.250 235 12619.38 88.42 54579.60 88888.00 2015-08-23 18:49:37.375 235 12619.45 88.45 54579.60 88888.00 2015-08-23 18:49:37.500 235 12619.48 88.42 54579.62 88888.00 2015-08-23 18:49:37.625 235 12619.50 88.45 54579.60 88888.00 2015-08-23 18:49:37.750 235 12619.50 88.45 54579.60 88888.00 2015-08-23 18:49:37.875 235 12619.58 88.47 54579.60 88888.00 2015-08-23 18:49:38.000 235 12619.58 88.45 54579.57 88888.00 2015-08-23 18:49:38.125 235 12619.48 88.42 54579.57 88888.00 2015-08-23 18:49:38.250 235 12619.48 88.40 54579.57 88888.00 2015-08-23 18:49:38.375 235 12619.48 88.42 54579.55 88888.00 2015-08-23 18:49:38.500 235 12619.50 88.42 54579.57 88888.00 2015-08-23 18:49:38.625 235 12619.50 88.45 54579.60 88888.00 2015-08-23 18:49:38.750 235 12619.50 88.40 54579.60 88888.00 2015-08-23 18:49:38.875 235 12619.58 88.38 54579.60 88888.00 2015-08-23 18:49:39.000 235 12619.62 88.40 54579.60 88888.00 2015-08-23 18:49:39.125 235 12619.60 88.42 54579.62 88888.00 2015-08-23 18:49:39.250 235 12619.52 88.40 54579.62 88888.00 2015-08-23 18:49:39.375 235 12619.55 88.40 54579.65 88888.00 2015-08-23 18:49:39.500 235 12619.55 88.42 54579.65 88888.00 2015-08-23 18:49:39.625 235 12619.55 88.40 54579.70 88888.00 2015-08-23 18:49:39.750 235 12619.50 88.42 54579.70 88888.00 2015-08-23 18:49:39.875 235 12619.55 88.42 54579.68 88888.00 2015-08-23 18:49:40.000 235 12619.62 88.40 54579.60 88888.00 2015-08-23 18:49:40.125 235 12619.58 88.40 54579.57 88888.00 2015-08-23 18:49:40.250 235 12619.52 88.38 54579.60 88888.00 2015-08-23 18:49:40.375 235 12619.58 88.40 54579.60 88888.00 2015-08-23 18:49:40.500 235 12619.55 88.35 54579.57 88888.00 2015-08-23 18:49:40.625 235 12619.52 88.40 54579.60 88888.00 2015-08-23 18:49:40.750 235 12619.55 88.38 54579.60 88888.00 2015-08-23 18:49:40.875 235 12619.62 88.40 54579.60 88888.00 2015-08-23 18:49:41.000 235 12619.70 88.38 54579.60 88888.00 2015-08-23 18:49:41.125 235 12619.70 88.38 54579.62 88888.00 2015-08-23 18:49:41.250 235 12619.65 88.38 54579.68 88888.00 2015-08-23 18:49:41.375 235 12619.67 88.40 54579.65 88888.00 2015-08-23 18:49:41.500 235 12619.65 88.38 54579.65 88888.00 2015-08-23 18:49:41.625 235 12619.62 88.40 54579.68 88888.00 2015-08-23 18:49:41.750 235 12619.67 88.42 54579.68 88888.00 2015-08-23 18:49:41.875 235 12619.67 88.42 54579.70 88888.00 2015-08-23 18:49:42.000 235 12619.62 88.40 54579.68 88888.00 2015-08-23 18:49:42.125 235 12619.65 88.42 54579.68 88888.00 2015-08-23 18:49:42.250 235 12619.67 88.45 54579.65 88888.00 2015-08-23 18:49:42.375 235 12619.70 88.47 54579.70 88888.00 2015-08-23 18:49:42.500 235 12619.65 88.47 54579.70 88888.00 2015-08-23 18:49:42.625 235 12619.62 88.42 54579.72 88888.00 2015-08-23 18:49:42.750 235 12619.67 88.45 54579.72 88888.00 2015-08-23 18:49:42.875 235 12619.65 88.45 54579.72 88888.00 2015-08-23 18:49:43.000 235 12619.65 88.45 54579.72 88888.00 2015-08-23 18:49:43.125 235 12619.60 88.45 54579.72 88888.00 2015-08-23 18:49:43.250 235 12619.62 88.42 54579.72 88888.00 2015-08-23 18:49:43.375 235 12619.65 88.42 54579.68 88888.00 2015-08-23 18:49:43.500 235 12619.62 88.45 54579.70 88888.00 2015-08-23 18:49:43.625 235 12619.62 88.42 54579.75 88888.00 2015-08-23 18:49:43.750 235 12619.62 88.45 54579.75 88888.00 2015-08-23 18:49:43.875 235 12619.65 88.45 54579.75 88888.00 2015-08-23 18:49:44.000 235 12619.62 88.45 54579.78 88888.00 2015-08-23 18:49:44.125 235 12619.65 88.47 54579.78 88888.00 2015-08-23 18:49:44.250 235 12619.62 88.47 54579.78 88888.00 2015-08-23 18:49:44.375 235 12619.65 88.50 54579.80 88888.00 2015-08-23 18:49:44.500 235 12619.67 88.50 54579.78 88888.00 2015-08-23 18:49:44.625 235 12619.70 88.50 54579.80 88888.00 2015-08-23 18:49:44.750 235 12619.65 88.53 54579.78 88888.00 2015-08-23 18:49:44.875 235 12619.58 88.55 54579.78 88888.00 2015-08-23 18:49:45.000 235 12619.58 88.53 54579.72 88888.00 2015-08-23 18:49:45.125 235 12619.58 88.53 54579.78 88888.00 2015-08-23 18:49:45.250 235 12619.55 88.50 54579.78 88888.00 2015-08-23 18:49:45.375 235 12619.60 88.53 54579.78 88888.00 2015-08-23 18:49:45.500 235 12619.60 88.53 54579.80 88888.00 2015-08-23 18:49:45.625 235 12619.62 88.55 54579.80 88888.00 2015-08-23 18:49:45.750 235 12619.65 88.55 54579.82 88888.00 2015-08-23 18:49:45.875 235 12619.62 88.58 54579.82 88888.00 2015-08-23 18:49:46.000 235 12619.62 88.55 54579.80 88888.00 2015-08-23 18:49:46.125 235 12619.67 88.55 54579.78 88888.00 2015-08-23 18:49:46.250 235 12619.67 88.58 54579.80 88888.00 2015-08-23 18:49:46.375 235 12619.65 88.58 54579.80 88888.00 2015-08-23 18:49:46.500 235 12619.60 88.58 54579.80 88888.00 2015-08-23 18:49:46.625 235 12619.62 88.55 54579.80 88888.00 2015-08-23 18:49:46.750 235 12619.62 88.55 54579.78 88888.00 2015-08-23 18:49:46.875 235 12619.65 88.55 54579.80 88888.00 2015-08-23 18:49:47.000 235 12619.60 88.58 54579.80 88888.00 2015-08-23 18:49:47.125 235 12619.62 88.55 54579.80 88888.00 2015-08-23 18:49:47.250 235 12619.67 88.58 54579.82 88888.00 2015-08-23 18:49:47.375 235 12619.73 88.58 54579.82 88888.00 2015-08-23 18:49:47.500 235 12619.73 88.60 54579.82 88888.00 2015-08-23 18:49:47.625 235 12619.73 88.62 54579.80 88888.00 2015-08-23 18:49:47.750 235 12619.75 88.65 54579.80 88888.00 2015-08-23 18:49:47.875 235 12619.73 88.65 54579.80 88888.00 2015-08-23 18:49:48.000 235 12619.70 88.65 54579.82 88888.00 2015-08-23 18:49:48.125 235 12619.75 88.67 54579.85 88888.00 2015-08-23 18:49:48.250 235 12619.67 88.65 54579.88 88888.00 2015-08-23 18:49:48.375 235 12619.62 88.62 54579.85 88888.00 2015-08-23 18:49:48.500 235 12619.55 88.62 54579.88 88888.00 2015-08-23 18:49:48.625 235 12619.60 88.62 54579.85 88888.00 2015-08-23 18:49:48.750 235 12619.65 88.65 54579.85 88888.00 2015-08-23 18:49:48.875 235 12619.73 88.65 54579.85 88888.00 2015-08-23 18:49:49.000 235 12619.75 88.65 54579.88 88888.00 2015-08-23 18:49:49.125 235 12619.73 88.67 54579.85 88888.00 2015-08-23 18:49:49.250 235 12619.70 88.65 54579.88 88888.00 2015-08-23 18:49:49.375 235 12619.77 88.70 54579.85 88888.00 2015-08-23 18:49:49.500 235 12619.77 88.70 54579.88 88888.00 2015-08-23 18:49:49.625 235 12619.77 88.70 54579.88 88888.00 2015-08-23 18:49:49.750 235 12619.80 88.67 54579.88 88888.00 2015-08-23 18:49:49.875 235 12619.77 88.67 54579.85 88888.00 2015-08-23 18:49:50.000 235 12619.75 88.70 54579.85 88888.00 2015-08-23 18:49:50.125 235 12619.73 88.75 54579.85 88888.00 2015-08-23 18:49:50.250 235 12619.67 88.72 54579.88 88888.00 2015-08-23 18:49:50.375 235 12619.70 88.72 54579.88 88888.00 2015-08-23 18:49:50.500 235 12619.67 88.72 54579.90 88888.00 2015-08-23 18:49:50.625 235 12619.73 88.72 54579.88 88888.00 2015-08-23 18:49:50.750 235 12619.75 88.72 54579.88 88888.00 2015-08-23 18:49:50.875 235 12619.73 88.72 54579.90 88888.00 2015-08-23 18:49:51.000 235 12619.67 88.75 54579.93 88888.00 2015-08-23 18:49:51.125 235 12619.67 88.78 54579.93 88888.00 2015-08-23 18:49:51.250 235 12619.67 88.75 54579.93 88888.00 2015-08-23 18:49:51.375 235 12619.75 88.75 54579.93 88888.00 2015-08-23 18:49:51.500 235 12619.75 88.75 54579.95 88888.00 2015-08-23 18:49:51.625 235 12619.77 88.75 54579.95 88888.00 2015-08-23 18:49:51.750 235 12619.80 88.78 54579.95 88888.00 2015-08-23 18:49:51.875 235 12619.85 88.78 54579.93 88888.00 2015-08-23 18:49:52.000 235 12619.85 88.75 54579.93 88888.00 2015-08-23 18:49:52.125 235 12619.88 88.75 54579.93 88888.00 2015-08-23 18:49:52.250 235 12619.83 88.75 54579.95 88888.00 2015-08-23 18:49:52.375 235 12619.83 88.75 54579.93 88888.00 2015-08-23 18:49:52.500 235 12619.80 88.78 54579.93 88888.00 2015-08-23 18:49:52.625 235 12619.77 88.75 54579.93 88888.00 2015-08-23 18:49:52.750 235 12619.73 88.75 54579.93 88888.00 2015-08-23 18:49:52.875 235 12619.70 88.75 54579.90 88888.00 2015-08-23 18:49:53.000 235 12619.77 88.75 54579.93 88888.00 2015-08-23 18:49:53.125 235 12619.80 88.78 54579.93 88888.00 2015-08-23 18:49:53.250 235 12619.70 88.75 54579.95 88888.00 2015-08-23 18:49:53.375 235 12619.73 88.75 54579.90 88888.00 2015-08-23 18:49:53.500 235 12619.70 88.78 54579.88 88888.00 2015-08-23 18:49:53.625 235 12619.65 88.78 54579.90 88888.00 2015-08-23 18:49:53.750 235 12619.60 88.75 54579.90 88888.00 2015-08-23 18:49:53.875 235 12619.67 88.78 54579.95 88888.00 2015-08-23 18:49:54.000 235 12619.73 88.78 54579.97 88888.00 2015-08-23 18:49:54.125 235 12619.73 88.75 54579.97 88888.00 2015-08-23 18:49:54.250 235 12619.75 88.75 54580.00 88888.00 2015-08-23 18:49:54.375 235 12619.70 88.78 54580.00 88888.00 2015-08-23 18:49:54.500 235 12619.67 88.78 54580.00 88888.00 2015-08-23 18:49:54.625 235 12619.67 88.75 54579.97 88888.00 2015-08-23 18:49:54.750 235 12619.70 88.72 54579.97 88888.00 2015-08-23 18:49:54.875 235 12619.77 88.75 54580.00 88888.00 2015-08-23 18:49:55.000 235 12619.85 88.80 54580.03 88888.00 2015-08-23 18:49:55.125 235 12619.77 88.78 54580.05 88888.00 2015-08-23 18:49:55.250 235 12619.73 88.80 54580.03 88888.00 2015-08-23 18:49:55.375 235 12619.77 88.78 54580.03 88888.00 2015-08-23 18:49:55.500 235 12619.80 88.78 54579.97 88888.00 2015-08-23 18:49:55.625 235 12619.77 88.78 54579.97 88888.00 2015-08-23 18:49:55.750 235 12619.75 88.75 54579.97 88888.00 2015-08-23 18:49:55.875 235 12619.73 88.78 54580.00 88888.00 2015-08-23 18:49:56.000 235 12619.77 88.78 54580.00 88888.00 2015-08-23 18:49:56.125 235 12619.80 88.78 54580.03 88888.00 2015-08-23 18:49:56.250 235 12619.73 88.75 54580.03 88888.00 2015-08-23 18:49:56.375 235 12619.77 88.78 54580.05 88888.00 2015-08-23 18:49:56.500 235 12619.75 88.83 54580.05 88888.00 2015-08-23 18:49:56.625 235 12619.73 88.83 54580.03 88888.00 2015-08-23 18:49:56.750 235 12619.75 88.78 54580.03 88888.00 2015-08-23 18:49:56.875 235 12619.75 88.80 54580.03 88888.00 2015-08-23 18:49:57.000 235 12619.70 88.78 54580.03 88888.00 2015-08-23 18:49:57.125 235 12619.70 88.78 54580.03 88888.00 2015-08-23 18:49:57.250 235 12619.65 88.80 54580.03 88888.00 2015-08-23 18:49:57.375 235 12619.75 88.80 54580.05 88888.00 2015-08-23 18:49:57.500 235 12619.75 88.78 54580.05 88888.00 2015-08-23 18:49:57.625 235 12619.77 88.78 54580.03 88888.00 2015-08-23 18:49:57.750 235 12619.80 88.78 54580.03 88888.00 2015-08-23 18:49:57.875 235 12619.75 88.80 54580.07 88888.00 2015-08-23 18:49:58.000 235 12619.75 88.78 54580.03 88888.00 2015-08-23 18:49:58.125 235 12619.80 88.78 54580.03 88888.00 2015-08-23 18:49:58.250 235 12619.75 88.78 54580.05 88888.00 2015-08-23 18:49:58.375 235 12619.80 88.80 54580.03 88888.00 2015-08-23 18:49:58.500 235 12619.85 88.80 54580.07 88888.00 2015-08-23 18:49:58.625 235 12619.85 88.78 54580.05 88888.00 2015-08-23 18:49:58.750 235 12619.77 88.75 54580.07 88888.00 2015-08-23 18:49:58.875 235 12619.83 88.78 54580.07 88888.00 2015-08-23 18:49:59.000 235 12619.90 88.80 54580.05 88888.00 2015-08-23 18:49:59.125 235 12619.90 88.78 54580.05 88888.00 2015-08-23 18:49:59.250 235 12619.85 88.75 54580.05 88888.00 2015-08-23 18:49:59.375 235 12619.88 88.80 54580.07 88888.00 2015-08-23 18:49:59.500 235 12619.83 88.78 54580.07 88888.00 2015-08-23 18:49:59.625 235 12619.77 88.75 54580.07 88888.00 2015-08-23 18:49:59.750 235 12619.80 88.75 54580.07 88888.00 2015-08-23 18:49:59.875 235 12619.85 88.78 54580.07 88888.00 2015-08-23 18:50:00.000 235 12619.85 88.80 54580.07 88888.00 2015-08-23 18:50:00.125 235 12619.83 88.80 54580.10 88888.00 2015-08-23 18:50:00.250 235 12619.80 88.78 54580.10 88888.00 2015-08-23 18:50:00.375 235 12619.85 88.80 54580.10 88888.00 2015-08-23 18:50:00.500 235 12619.88 88.83 54580.10 88888.00 2015-08-23 18:50:00.625 235 12619.88 88.83 54580.10 88888.00 2015-08-23 18:50:00.750 235 12619.83 88.80 54580.10 88888.00 2015-08-23 18:50:00.875 235 12619.75 88.80 54580.10 88888.00 2015-08-23 18:50:01.000 235 12619.73 88.80 54580.10 88888.00 2015-08-23 18:50:01.125 235 12619.75 88.83 54580.12 88888.00 2015-08-23 18:50:01.250 235 12619.67 88.78 54580.15 88888.00 2015-08-23 18:50:01.375 235 12619.65 88.78 54580.15 88888.00 2015-08-23 18:50:01.500 235 12619.70 88.78 54580.18 88888.00 2015-08-23 18:50:01.625 235 12619.70 88.78 54580.20 88888.00 2015-08-23 18:50:01.750 235 12619.67 88.80 54580.20 88888.00 2015-08-23 18:50:01.875 235 12619.67 88.83 54580.15 88888.00 2015-08-23 18:50:02.000 235 12619.62 88.83 54580.12 88888.00 2015-08-23 18:50:02.125 235 12619.62 88.80 54580.15 88888.00 2015-08-23 18:50:02.250 235 12619.67 88.80 54580.18 88888.00 2015-08-23 18:50:02.375 235 12619.70 88.83 54580.20 88888.00 2015-08-23 18:50:02.500 235 12619.62 88.83 54580.18 88888.00 2015-08-23 18:50:02.625 235 12619.62 88.83 54580.18 88888.00 2015-08-23 18:50:02.750 235 12619.67 88.83 54580.18 88888.00 2015-08-23 18:50:02.875 235 12619.67 88.85 54580.15 88888.00 2015-08-23 18:50:03.000 235 12619.65 88.83 54580.15 88888.00 2015-08-23 18:50:03.125 235 12619.62 88.80 54580.15 88888.00 2015-08-23 18:50:03.250 235 12619.58 88.78 54580.20 88888.00 2015-08-23 18:50:03.375 235 12619.62 88.83 54580.22 88888.00 2015-08-23 18:50:03.500 235 12619.62 88.85 54580.22 88888.00 2015-08-23 18:50:03.625 235 12619.62 88.83 54580.20 88888.00 2015-08-23 18:50:03.750 235 12619.60 88.83 54580.22 88888.00 2015-08-23 18:50:03.875 235 12619.58 88.83 54580.20 88888.00 2015-08-23 18:50:04.000 235 12619.58 88.83 54580.20 88888.00 2015-08-23 18:50:04.125 235 12619.62 88.83 54580.22 88888.00 2015-08-23 18:50:04.250 235 12619.60 88.80 54580.22 88888.00 2015-08-23 18:50:04.375 235 12619.62 88.80 54580.20 88888.00 2015-08-23 18:50:04.500 235 12619.67 88.83 54580.20 88888.00 2015-08-23 18:50:04.625 235 12619.65 88.80 54580.22 88888.00 2015-08-23 18:50:04.750 235 12619.58 88.83 54580.22 88888.00 2015-08-23 18:50:04.875 235 12619.52 88.83 54580.20 88888.00 2015-08-23 18:50:05.000 235 12619.52 88.80 54580.18 88888.00 2015-08-23 18:50:05.125 235 12619.52 88.83 54580.20 88888.00 2015-08-23 18:50:05.250 235 12619.52 88.78 54580.20 88888.00 2015-08-23 18:50:05.375 235 12619.52 88.75 54580.20 88888.00 2015-08-23 18:50:05.500 235 12619.52 88.78 54580.22 88888.00 2015-08-23 18:50:05.625 235 12619.58 88.78 54580.22 88888.00 2015-08-23 18:50:05.750 235 12619.60 88.78 54580.22 88888.00 2015-08-23 18:50:05.875 235 12619.55 88.80 54580.28 88888.00 2015-08-23 18:50:06.000 235 12619.55 88.83 54580.22 88888.00 2015-08-23 18:50:06.125 235 12619.55 88.83 54580.25 88888.00 2015-08-23 18:50:06.250 235 12619.50 88.80 54580.22 88888.00 2015-08-23 18:50:06.375 235 12619.55 88.83 54580.22 88888.00 2015-08-23 18:50:06.500 235 12619.60 88.83 54580.20 88888.00 2015-08-23 18:50:06.625 235 12619.55 88.85 54580.28 88888.00 2015-08-23 18:50:06.750 235 12619.50 88.83 54580.30 88888.00 2015-08-23 18:50:06.875 235 12619.48 88.83 54580.30 88888.00 2015-08-23 18:50:07.000 235 12619.52 88.83 54580.30 88888.00 2015-08-23 18:50:07.125 235 12619.58 88.80 54580.30 88888.00 2015-08-23 18:50:07.250 235 12619.52 88.80 54580.28 88888.00 2015-08-23 18:50:07.375 235 12619.50 88.83 54580.30 88888.00 2015-08-23 18:50:07.500 235 12619.50 88.83 54580.30 88888.00 2015-08-23 18:50:07.625 235 12619.52 88.80 54580.32 88888.00 2015-08-23 18:50:07.750 235 12619.55 88.80 54580.32 88888.00 2015-08-23 18:50:07.875 235 12619.52 88.83 54580.32 88888.00 2015-08-23 18:50:08.000 235 12619.52 88.83 54580.32 88888.00 2015-08-23 18:50:08.125 235 12619.58 88.83 54580.30 88888.00 2015-08-23 18:50:08.250 235 12619.52 88.80 54580.30 88888.00 2015-08-23 18:50:08.375 235 12619.52 88.80 54580.28 88888.00 2015-08-23 18:50:08.500 235 12619.55 88.83 54580.30 88888.00 2015-08-23 18:50:08.625 235 12619.52 88.80 54580.30 88888.00 2015-08-23 18:50:08.750 235 12619.52 88.80 54580.30 88888.00 2015-08-23 18:50:08.875 235 12619.58 88.80 54580.32 88888.00 2015-08-23 18:50:09.000 235 12619.62 88.83 54580.30 88888.00 2015-08-23 18:50:09.125 235 12619.60 88.83 54580.28 88888.00 2015-08-23 18:50:09.250 235 12619.58 88.78 54580.30 88888.00 2015-08-23 18:50:09.375 235 12619.65 88.80 54580.32 88888.00 2015-08-23 18:50:09.500 235 12619.65 88.80 54580.32 88888.00 2015-08-23 18:50:09.625 235 12619.58 88.80 54580.35 88888.00 2015-08-23 18:50:09.750 235 12619.58 88.83 54580.38 88888.00 2015-08-23 18:50:09.875 235 12619.65 88.80 54580.38 88888.00 2015-08-23 18:50:10.000 235 12619.67 88.80 54580.32 88888.00 2015-08-23 18:50:10.125 235 12619.65 88.78 54580.32 88888.00 2015-08-23 18:50:10.250 235 12619.62 88.78 54580.30 88888.00 2015-08-23 18:50:10.375 235 12619.60 88.78 54580.30 88888.00 2015-08-23 18:50:10.500 235 12619.65 88.78 54580.32 88888.00 2015-08-23 18:50:10.625 235 12619.62 88.78 54580.32 88888.00 2015-08-23 18:50:10.750 235 12619.62 88.80 54580.32 88888.00 2015-08-23 18:50:10.875 235 12619.67 88.80 54580.32 88888.00 2015-08-23 18:50:11.000 235 12619.62 88.78 54580.30 88888.00 2015-08-23 18:50:11.125 235 12619.55 88.80 54580.32 88888.00 2015-08-23 18:50:11.250 235 12619.52 88.78 54580.30 88888.00 2015-08-23 18:50:11.375 235 12619.60 88.78 54580.32 88888.00 2015-08-23 18:50:11.500 235 12619.62 88.80 54580.30 88888.00 2015-08-23 18:50:11.625 235 12619.65 88.78 54580.32 88888.00 2015-08-23 18:50:11.750 235 12619.65 88.78 54580.32 88888.00 2015-08-23 18:50:11.875 235 12619.60 88.78 54580.32 88888.00 2015-08-23 18:50:12.000 235 12619.62 88.80 54580.32 88888.00 2015-08-23 18:50:12.125 235 12619.67 88.85 54580.32 88888.00 2015-08-23 18:50:12.250 235 12619.62 88.83 54580.35 88888.00 2015-08-23 18:50:12.375 235 12619.60 88.83 54580.35 88888.00 2015-08-23 18:50:12.500 235 12619.62 88.85 54580.38 88888.00 2015-08-23 18:50:12.625 235 12619.60 88.85 54580.38 88888.00 2015-08-23 18:50:12.750 235 12619.62 88.85 54580.38 88888.00 2015-08-23 18:50:12.875 235 12619.65 88.85 54580.38 88888.00 2015-08-23 18:50:13.000 235 12619.67 88.83 54580.35 88888.00 2015-08-23 18:50:13.125 235 12619.65 88.85 54580.38 88888.00 2015-08-23 18:50:13.250 235 12619.65 88.85 54580.38 88888.00 2015-08-23 18:50:13.375 235 12619.70 88.85 54580.38 88888.00 2015-08-23 18:50:13.500 235 12619.62 88.83 54580.40 88888.00 2015-08-23 18:50:13.625 235 12619.60 88.88 54580.38 88888.00 2015-08-23 18:50:13.750 235 12619.62 88.88 54580.38 88888.00 2015-08-23 18:50:13.875 235 12619.65 88.88 54580.35 88888.00 2015-08-23 18:50:14.000 235 12619.65 88.85 54580.35 88888.00 2015-08-23 18:50:14.125 235 12619.67 88.83 54580.35 88888.00 2015-08-23 18:50:14.250 235 12619.65 88.85 54580.40 88888.00 2015-08-23 18:50:14.375 235 12619.58 88.88 54580.35 88888.00 2015-08-23 18:50:14.500 235 12619.55 88.85 54580.38 88888.00 2015-08-23 18:50:14.625 235 12619.58 88.90 54580.38 88888.00 2015-08-23 18:50:14.750 235 12619.58 88.88 54580.35 88888.00 2015-08-23 18:50:14.875 235 12619.60 88.88 54580.32 88888.00 2015-08-23 18:50:15.000 235 12619.60 88.88 54580.30 88888.00 2015-08-23 18:50:15.125 235 12619.62 88.88 54580.38 88888.00 2015-08-23 18:50:15.250 235 12619.58 88.88 54580.40 88888.00 2015-08-23 18:50:15.375 235 12619.60 88.88 54580.40 88888.00 2015-08-23 18:50:15.500 235 12619.52 88.85 54580.38 88888.00 2015-08-23 18:50:15.625 235 12619.55 88.88 54580.35 88888.00 2015-08-23 18:50:15.750 235 12619.60 88.90 54580.38 88888.00 2015-08-23 18:50:15.875 235 12619.60 88.88 54580.35 88888.00 2015-08-23 18:50:16.000 235 12619.58 88.85 54580.35 88888.00 2015-08-23 18:50:16.125 235 12619.60 88.85 54580.32 88888.00 2015-08-23 18:50:16.250 235 12619.60 88.90 54580.38 88888.00 2015-08-23 18:50:16.375 235 12619.62 88.92 54580.35 88888.00 2015-08-23 18:50:16.500 235 12619.60 88.88 54580.32 88888.00 2015-08-23 18:50:16.625 235 12619.60 88.90 54580.32 88888.00 2015-08-23 18:50:16.750 235 12619.55 88.90 54580.32 88888.00 2015-08-23 18:50:16.875 235 12619.58 88.88 54580.35 88888.00 2015-08-23 18:50:17.000 235 12619.62 88.88 54580.35 88888.00 2015-08-23 18:50:17.125 235 12619.62 88.88 54580.35 88888.00 2015-08-23 18:50:17.250 235 12619.62 88.88 54580.35 88888.00 2015-08-23 18:50:17.375 235 12619.65 88.88 54580.35 88888.00 2015-08-23 18:50:17.500 235 12619.67 88.88 54580.38 88888.00 2015-08-23 18:50:17.625 235 12619.73 88.92 54580.38 88888.00 2015-08-23 18:50:17.750 235 12619.67 88.88 54580.38 88888.00 2015-08-23 18:50:17.875 235 12619.65 88.90 54580.38 88888.00 2015-08-23 18:50:18.000 235 12619.58 88.88 54580.43 88888.00 2015-08-23 18:50:18.125 235 12619.60 88.90 54580.43 88888.00 2015-08-23 18:50:18.250 235 12619.60 88.90 54580.40 88888.00 2015-08-23 18:50:18.375 235 12619.62 88.90 54580.38 88888.00 2015-08-23 18:50:18.500 235 12619.67 88.95 54580.43 88888.00 2015-08-23 18:50:18.625 235 12619.80 88.92 54580.43 88888.00 2015-08-23 18:50:18.750 235 12619.83 88.90 54580.43 88888.00 2015-08-23 18:50:18.875 235 12619.85 88.92 54580.40 88888.00 2015-08-23 18:50:19.000 235 12619.83 88.90 54580.40 88888.00 2015-08-23 18:50:19.125 235 12619.75 88.90 54580.40 88888.00 2015-08-23 18:50:19.250 235 12619.70 88.90 54580.43 88888.00 2015-08-23 18:50:19.375 235 12619.73 88.92 54580.40 88888.00 2015-08-23 18:50:19.500 235 12619.70 88.90 54580.40 88888.00 2015-08-23 18:50:19.625 235 12619.73 88.90 54580.43 88888.00 2015-08-23 18:50:19.750 235 12619.77 88.92 54580.40 88888.00 2015-08-23 18:50:19.875 235 12619.75 88.92 54580.38 88888.00 2015-08-23 18:50:20.000 235 12619.73 88.92 54580.40 88888.00 2015-08-23 18:50:20.125 235 12619.73 88.92 54580.40 88888.00 2015-08-23 18:50:20.250 235 12619.70 88.95 54580.40 88888.00 2015-08-23 18:50:20.375 235 12619.70 88.95 54580.40 88888.00 2015-08-23 18:50:20.500 235 12619.70 88.92 54580.45 88888.00 2015-08-23 18:50:20.625 235 12619.62 88.90 54580.45 88888.00 2015-08-23 18:50:20.750 235 12619.62 88.92 54580.40 88888.00 2015-08-23 18:50:20.875 235 12619.65 88.92 54580.40 88888.00 2015-08-23 18:50:21.000 235 12619.67 88.95 54580.43 88888.00 2015-08-23 18:50:21.125 235 12619.62 88.95 54580.43 88888.00 2015-08-23 18:50:21.250 235 12619.60 88.95 54580.43 88888.00 2015-08-23 18:50:21.375 235 12619.60 88.97 54580.40 88888.00 2015-08-23 18:50:21.500 235 12619.52 88.97 54580.45 88888.00 2015-08-23 18:50:21.625 235 12619.58 89.00 54580.47 88888.00 2015-08-23 18:50:21.750 235 12619.52 89.00 54580.47 88888.00 2015-08-23 18:50:21.875 235 12619.50 88.97 54580.43 88888.00 2015-08-23 18:50:22.000 235 12619.55 88.97 54580.43 88888.00 2015-08-23 18:50:22.125 235 12619.58 88.97 54580.45 88888.00 2015-08-23 18:50:22.250 235 12619.55 88.97 54580.45 88888.00 2015-08-23 18:50:22.375 235 12619.52 88.95 54580.45 88888.00 2015-08-23 18:50:22.500 235 12619.50 88.95 54580.43 88888.00 2015-08-23 18:50:22.625 235 12619.50 88.95 54580.38 88888.00 2015-08-23 18:50:22.750 235 12619.55 88.95 54580.38 88888.00 2015-08-23 18:50:22.875 235 12619.52 88.97 54580.40 88888.00 2015-08-23 18:50:23.000 235 12619.50 88.97 54580.43 88888.00 2015-08-23 18:50:23.125 235 12619.45 88.97 54580.43 88888.00 2015-08-23 18:50:23.250 235 12619.48 89.00 54580.45 88888.00 2015-08-23 18:50:23.375 235 12619.55 89.00 54580.43 88888.00 2015-08-23 18:50:23.500 235 12619.55 89.00 54580.43 88888.00 2015-08-23 18:50:23.625 235 12619.55 89.00 54580.45 88888.00 2015-08-23 18:50:23.750 235 12619.52 89.00 54580.45 88888.00 2015-08-23 18:50:23.875 235 12619.50 89.00 54580.43 88888.00 2015-08-23 18:50:24.000 235 12619.52 89.00 54580.43 88888.00 2015-08-23 18:50:24.125 235 12619.48 89.00 54580.47 88888.00 2015-08-23 18:50:24.250 235 12619.42 89.00 54580.50 88888.00 2015-08-23 18:50:24.375 235 12619.50 89.05 54580.47 88888.00 2015-08-23 18:50:24.500 235 12619.50 89.05 54580.45 88888.00 2015-08-23 18:50:24.625 235 12619.42 89.05 54580.47 88888.00 2015-08-23 18:50:24.750 235 12619.45 89.08 54580.50 88888.00 2015-08-23 18:50:24.875 235 12619.48 89.08 54580.47 88888.00 2015-08-23 18:50:25.000 235 12619.50 89.08 54580.47 88888.00 2015-08-23 18:50:25.125 235 12619.48 89.03 54580.45 88888.00 2015-08-23 18:50:25.250 235 12619.40 89.03 54580.47 88888.00 2015-08-23 18:50:25.375 235 12619.48 89.05 54580.50 88888.00 2015-08-23 18:50:25.500 235 12619.52 89.10 54580.47 88888.00 2015-08-23 18:50:25.625 235 12619.48 89.08 54580.50 88888.00 2015-08-23 18:50:25.750 235 12619.42 89.05 54580.50 88888.00 2015-08-23 18:50:25.875 235 12619.45 89.10 54580.50 88888.00 2015-08-23 18:50:26.000 235 12619.50 89.10 54580.53 88888.00 2015-08-23 18:50:26.125 235 12619.45 89.12 54580.53 88888.00 2015-08-23 18:50:26.250 235 12619.45 89.08 54580.53 88888.00 2015-08-23 18:50:26.375 235 12619.45 89.10 54580.53 88888.00 2015-08-23 18:50:26.500 235 12619.38 89.12 54580.50 88888.00 2015-08-23 18:50:26.625 235 12619.38 89.08 54580.45 88888.00 2015-08-23 18:50:26.750 235 12619.38 89.03 54580.43 88888.00 2015-08-23 18:50:26.875 235 12619.40 89.05 54580.45 88888.00 2015-08-23 18:50:27.000 235 12619.42 89.10 54580.45 88888.00 2015-08-23 18:50:27.125 235 12619.40 89.08 54580.45 88888.00 2015-08-23 18:50:27.250 235 12619.33 89.08 54580.50 88888.00 2015-08-23 18:50:27.375 235 12619.35 89.10 54580.45 88888.00 2015-08-23 18:50:27.500 235 12619.35 89.12 54580.45 88888.00 2015-08-23 18:50:27.625 235 12619.35 89.15 54580.45 88888.00 2015-08-23 18:50:27.750 235 12619.35 89.12 54580.47 88888.00 2015-08-23 18:50:27.875 235 12619.33 89.10 54580.47 88888.00 2015-08-23 18:50:28.000 235 12619.40 89.12 54580.50 88888.00 2015-08-23 18:50:28.125 235 12619.45 89.12 54580.50 88888.00 2015-08-23 18:50:28.250 235 12619.42 89.12 54580.50 88888.00 2015-08-23 18:50:28.375 235 12619.48 89.12 54580.50 88888.00 2015-08-23 18:50:28.500 235 12619.45 89.12 54580.47 88888.00 2015-08-23 18:50:28.625 235 12619.42 89.12 54580.47 88888.00 2015-08-23 18:50:28.750 235 12619.38 89.15 54580.47 88888.00 2015-08-23 18:50:28.875 235 12619.35 89.12 54580.47 88888.00 2015-08-23 18:50:29.000 235 12619.35 89.15 54580.45 88888.00 2015-08-23 18:50:29.125 235 12619.45 89.15 54580.47 88888.00 2015-08-23 18:50:29.250 235 12619.40 89.17 54580.47 88888.00 2015-08-23 18:50:29.375 235 12619.40 89.20 54580.50 88888.00 2015-08-23 18:50:29.500 235 12619.35 89.20 54580.50 88888.00 2015-08-23 18:50:29.625 235 12619.35 89.20 54580.50 88888.00 2015-08-23 18:50:29.750 235 12619.33 89.20 54580.50 88888.00 2015-08-23 18:50:29.875 235 12619.33 89.20 54580.50 88888.00 2015-08-23 18:50:30.000 235 12619.30 89.20 54580.50 88888.00 2015-08-23 18:50:30.125 235 12619.27 89.22 54580.50 88888.00 2015-08-23 18:50:30.250 235 12619.23 89.22 54580.55 88888.00 2015-08-23 18:50:30.375 235 12619.27 89.25 54580.53 88888.00 2015-08-23 18:50:30.500 235 12619.33 89.22 54580.50 88888.00 2015-08-23 18:50:30.625 235 12619.30 89.25 54580.53 88888.00 2015-08-23 18:50:30.750 235 12619.30 89.25 54580.55 88888.00 2015-08-23 18:50:30.875 235 12619.27 89.25 54580.57 88888.00 2015-08-23 18:50:31.000 235 12619.30 89.22 54580.53 88888.00 2015-08-23 18:50:31.125 235 12619.30 89.22 54580.53 88888.00 2015-08-23 18:50:31.250 235 12619.23 89.25 54580.55 88888.00 2015-08-23 18:50:31.375 235 12619.23 89.25 54580.53 88888.00 2015-08-23 18:50:31.500 235 12619.23 89.25 54580.55 88888.00 2015-08-23 18:50:31.625 235 12619.23 89.25 54580.57 88888.00 2015-08-23 18:50:31.750 235 12619.27 89.28 54580.53 88888.00 2015-08-23 18:50:31.875 235 12619.25 89.25 54580.53 88888.00 2015-08-23 18:50:32.000 235 12619.27 89.25 54580.53 88888.00 2015-08-23 18:50:32.125 235 12619.23 89.25 54580.55 88888.00 2015-08-23 18:50:32.250 235 12619.25 89.22 54580.55 88888.00 2015-08-23 18:50:32.375 235 12619.30 89.25 54580.53 88888.00 2015-08-23 18:50:32.500 235 12619.25 89.25 54580.53 88888.00 2015-08-23 18:50:32.625 235 12619.17 89.25 54580.55 88888.00 2015-08-23 18:50:32.750 235 12619.12 89.25 54580.57 88888.00 2015-08-23 18:50:32.875 235 12619.10 89.22 54580.53 88888.00 2015-08-23 18:50:33.000 235 12619.12 89.22 54580.53 88888.00 2015-08-23 18:50:33.125 235 12619.17 89.25 54580.53 88888.00 2015-08-23 18:50:33.250 235 12619.12 89.22 54580.53 88888.00 2015-08-23 18:50:33.375 235 12619.08 89.22 54580.53 88888.00 2015-08-23 18:50:33.500 235 12619.08 89.25 54580.55 88888.00 2015-08-23 18:50:33.625 235 12619.02 89.22 54580.55 88888.00 2015-08-23 18:50:33.750 235 12619.02 89.25 54580.55 88888.00 2015-08-23 18:50:33.875 235 12619.02 89.28 54580.60 88888.00 2015-08-23 18:50:34.000 235 12619.05 89.25 54580.57 88888.00 2015-08-23 18:50:34.125 235 12619.08 89.25 54580.57 88888.00 2015-08-23 18:50:34.250 235 12619.02 89.25 54580.57 88888.00 2015-08-23 18:50:34.375 235 12619.05 89.25 54580.57 88888.00 2015-08-23 18:50:34.500 235 12619.02 89.25 54580.53 88888.00 2015-08-23 18:50:34.625 235 12619.00 89.25 54580.55 88888.00 2015-08-23 18:50:34.750 235 12619.00 89.28 54580.57 88888.00 2015-08-23 18:50:34.875 235 12619.05 89.30 54580.55 88888.00 2015-08-23 18:50:35.000 235 12619.05 89.28 54580.57 88888.00 2015-08-23 18:50:35.125 235 12619.02 89.28 54580.57 88888.00 2015-08-23 18:50:35.250 235 12619.02 89.25 54580.53 88888.00 2015-08-23 18:50:35.375 235 12619.02 89.28 54580.53 88888.00 2015-08-23 18:50:35.500 235 12619.00 89.28 54580.57 88888.00 2015-08-23 18:50:35.625 235 12619.00 89.28 54580.57 88888.00 2015-08-23 18:50:35.750 235 12618.98 89.30 54580.57 88888.00 2015-08-23 18:50:35.875 235 12619.02 89.35 54580.57 88888.00 2015-08-23 18:50:36.000 235 12619.02 89.33 54580.55 88888.00 2015-08-23 18:50:36.125 235 12619.02 89.30 54580.57 88888.00 2015-08-23 18:50:36.250 235 12618.98 89.33 54580.55 88888.00 2015-08-23 18:50:36.375 235 12618.95 89.30 54580.57 88888.00 2015-08-23 18:50:36.500 235 12618.95 89.30 54580.57 88888.00 2015-08-23 18:50:36.625 235 12619.02 89.33 54580.62 88888.00 2015-08-23 18:50:36.750 235 12619.02 89.33 54580.62 88888.00 2015-08-23 18:50:36.875 235 12619.05 89.35 54580.60 88888.00 2015-08-23 18:50:37.000 235 12619.05 89.30 54580.55 88888.00 2015-08-23 18:50:37.125 235 12619.10 89.33 54580.60 88888.00 2015-08-23 18:50:37.250 235 12619.10 89.33 54580.62 88888.00 2015-08-23 18:50:37.375 235 12619.10 89.33 54580.62 88888.00 2015-08-23 18:50:37.500 235 12619.00 89.33 54580.57 88888.00 2015-08-23 18:50:37.625 235 12618.95 89.35 54580.57 88888.00 2015-08-23 18:50:37.750 235 12618.92 89.33 54580.57 88888.00 2015-08-23 18:50:37.875 235 12618.95 89.33 54580.53 88888.00 2015-08-23 18:50:38.000 235 12618.98 89.33 54580.53 88888.00 2015-08-23 18:50:38.125 235 12619.00 89.35 54580.55 88888.00 2015-08-23 18:50:38.250 235 12618.98 89.35 54580.57 88888.00 2015-08-23 18:50:38.375 235 12619.02 89.35 54580.57 88888.00 2015-08-23 18:50:38.500 235 12619.00 89.33 54580.55 88888.00 2015-08-23 18:50:38.625 235 12618.92 89.30 54580.57 88888.00 2015-08-23 18:50:38.750 235 12618.90 89.35 54580.62 88888.00 2015-08-23 18:50:38.875 235 12618.95 89.35 54580.62 88888.00 2015-08-23 18:50:39.000 235 12618.92 89.35 54580.60 88888.00 2015-08-23 18:50:39.125 235 12618.92 89.38 54580.62 88888.00 2015-08-23 18:50:39.250 235 12618.85 89.35 54580.62 88888.00 2015-08-23 18:50:39.375 235 12618.85 89.35 54580.60 88888.00 2015-08-23 18:50:39.500 235 12618.88 89.35 54580.60 88888.00 2015-08-23 18:50:39.625 235 12618.90 89.40 54580.60 88888.00 2015-08-23 18:50:39.750 235 12618.88 89.38 54580.62 88888.00 2015-08-23 18:50:39.875 235 12618.83 89.38 54580.60 88888.00 2015-08-23 18:50:40.000 235 12618.77 89.38 54580.60 88888.00 2015-08-23 18:50:40.125 235 12618.77 89.38 54580.60 88888.00 2015-08-23 18:50:40.250 235 12618.80 89.38 54580.60 88888.00 2015-08-23 18:50:40.375 235 12618.80 89.38 54580.57 88888.00 2015-08-23 18:50:40.500 235 12618.80 89.35 54580.57 88888.00 2015-08-23 18:50:40.625 235 12618.83 89.33 54580.57 88888.00 2015-08-23 18:50:40.750 235 12618.85 89.33 54580.57 88888.00 2015-08-23 18:50:40.875 235 12618.83 89.38 54580.60 88888.00 2015-08-23 18:50:41.000 235 12618.88 89.35 54580.57 88888.00 2015-08-23 18:50:41.125 235 12618.88 89.38 54580.57 88888.00 2015-08-23 18:50:41.250 235 12618.75 89.40 54580.60 88888.00 2015-08-23 18:50:41.375 235 12618.80 89.40 54580.57 88888.00 2015-08-23 18:50:41.500 235 12618.83 89.38 54580.57 88888.00 2015-08-23 18:50:41.625 235 12618.77 89.38 54580.60 88888.00 2015-08-23 18:50:41.750 235 12618.80 89.42 54580.62 88888.00 2015-08-23 18:50:41.875 235 12618.77 89.45 54580.57 88888.00 2015-08-23 18:50:42.000 235 12618.80 89.40 54580.60 88888.00 2015-08-23 18:50:42.125 235 12618.80 89.38 54580.60 88888.00 2015-08-23 18:50:42.250 235 12618.80 89.40 54580.65 88888.00 2015-08-23 18:50:42.375 235 12618.80 89.40 54580.62 88888.00 2015-08-23 18:50:42.500 235 12618.77 89.40 54580.60 88888.00 2015-08-23 18:50:42.625 235 12618.67 89.40 54580.60 88888.00 2015-08-23 18:50:42.750 235 12618.73 89.42 54580.62 88888.00 2015-08-23 18:50:42.875 235 12618.75 89.42 54580.62 88888.00 2015-08-23 18:50:43.000 235 12618.73 89.45 54580.62 88888.00 2015-08-23 18:50:43.125 235 12618.70 89.42 54580.68 88888.00 2015-08-23 18:50:43.250 235 12618.67 89.45 54580.62 88888.00 2015-08-23 18:50:43.375 235 12618.65 89.42 54580.62 88888.00 2015-08-23 18:50:43.500 235 12618.62 89.42 54580.60 88888.00 2015-08-23 18:50:43.625 235 12618.65 89.42 54580.60 88888.00 2015-08-23 18:50:43.750 235 12618.67 89.45 54580.60 88888.00 2015-08-23 18:50:43.875 235 12618.70 89.47 54580.60 88888.00 2015-08-23 18:50:44.000 235 12618.67 89.45 54580.57 88888.00 2015-08-23 18:50:44.125 235 12618.67 89.45 54580.57 88888.00 2015-08-23 18:50:44.250 235 12618.60 89.47 54580.60 88888.00 2015-08-23 18:50:44.375 235 12618.60 89.47 54580.60 88888.00 2015-08-23 18:50:44.500 235 12618.58 89.45 54580.60 88888.00 2015-08-23 18:50:44.625 235 12618.60 89.45 54580.60 88888.00 2015-08-23 18:50:44.750 235 12618.62 89.47 54580.62 88888.00 2015-08-23 18:50:44.875 235 12618.62 89.50 54580.62 88888.00 2015-08-23 18:50:45.000 235 12618.70 89.50 54580.60 88888.00 2015-08-23 18:50:45.125 235 12618.73 89.47 54580.60 88888.00 2015-08-23 18:50:45.250 235 12618.62 89.47 54580.62 88888.00 2015-08-23 18:50:45.375 235 12618.60 89.53 54580.62 88888.00 2015-08-23 18:50:45.500 235 12618.62 89.50 54580.62 88888.00 2015-08-23 18:50:45.625 235 12618.73 89.53 54580.62 88888.00 2015-08-23 18:50:45.750 235 12618.73 89.53 54580.60 88888.00 2015-08-23 18:50:45.875 235 12618.73 89.53 54580.62 88888.00 2015-08-23 18:50:46.000 235 12618.67 89.47 54580.60 88888.00 2015-08-23 18:50:46.125 235 12618.65 89.45 54580.60 88888.00 2015-08-23 18:50:46.250 235 12618.67 89.45 54580.60 88888.00 2015-08-23 18:50:46.375 235 12618.70 89.50 54580.62 88888.00 2015-08-23 18:50:46.500 235 12618.67 89.50 54580.60 88888.00 2015-08-23 18:50:46.625 235 12618.58 89.50 54580.60 88888.00 2015-08-23 18:50:46.750 235 12618.60 89.50 54580.60 88888.00 2015-08-23 18:50:46.875 235 12618.60 89.53 54580.60 88888.00 2015-08-23 18:50:47.000 235 12618.58 89.53 54580.57 88888.00 2015-08-23 18:50:47.125 235 12618.62 89.55 54580.60 88888.00 2015-08-23 18:50:47.250 235 12618.60 89.55 54580.65 88888.00 2015-08-23 18:50:47.375 235 12618.60 89.58 54580.60 88888.00 2015-08-23 18:50:47.500 235 12618.58 89.55 54580.60 88888.00 2015-08-23 18:50:47.625 235 12618.60 89.58 54580.60 88888.00 2015-08-23 18:50:47.750 235 12618.62 89.58 54580.60 88888.00 2015-08-23 18:50:47.875 235 12618.60 89.55 54580.62 88888.00 2015-08-23 18:50:48.000 235 12618.60 89.55 54580.62 88888.00 2015-08-23 18:50:48.125 235 12618.62 89.58 54580.60 88888.00 2015-08-23 18:50:48.250 235 12618.60 89.58 54580.60 88888.00 2015-08-23 18:50:48.375 235 12618.60 89.58 54580.62 88888.00 2015-08-23 18:50:48.500 235 12618.58 89.55 54580.62 88888.00 2015-08-23 18:50:48.625 235 12618.62 89.58 54580.60 88888.00 2015-08-23 18:50:48.750 235 12618.58 89.58 54580.57 88888.00 2015-08-23 18:50:48.875 235 12618.58 89.60 54580.62 88888.00 2015-08-23 18:50:49.000 235 12618.58 89.58 54580.60 88888.00 2015-08-23 18:50:49.125 235 12618.60 89.60 54580.62 88888.00 2015-08-23 18:50:49.250 235 12618.55 89.60 54580.62 88888.00 2015-08-23 18:50:49.375 235 12618.55 89.58 54580.62 88888.00 2015-08-23 18:50:49.500 235 12618.52 89.58 54580.60 88888.00 2015-08-23 18:50:49.625 235 12618.52 89.58 54580.60 88888.00 2015-08-23 18:50:49.750 235 12618.52 89.55 54580.60 88888.00 2015-08-23 18:50:49.875 235 12618.52 89.58 54580.62 88888.00 2015-08-23 18:50:50.000 235 12618.50 89.58 54580.62 88888.00 2015-08-23 18:50:50.125 235 12618.48 89.58 54580.65 88888.00 2015-08-23 18:50:50.250 235 12618.50 89.55 54580.65 88888.00 2015-08-23 18:50:50.375 235 12618.55 89.58 54580.62 88888.00 2015-08-23 18:50:50.500 235 12618.50 89.58 54580.65 88888.00 2015-08-23 18:50:50.625 235 12618.45 89.58 54580.62 88888.00 2015-08-23 18:50:50.750 235 12618.52 89.58 54580.65 88888.00 2015-08-23 18:50:50.875 235 12618.60 89.58 54580.65 88888.00 2015-08-23 18:50:51.000 235 12618.58 89.60 54580.65 88888.00 2015-08-23 18:50:51.125 235 12618.58 89.58 54580.62 88888.00 2015-08-23 18:50:51.250 235 12618.58 89.58 54580.60 88888.00 2015-08-23 18:50:51.375 235 12618.62 89.58 54580.62 88888.00 2015-08-23 18:50:51.500 235 12618.58 89.60 54580.62 88888.00 2015-08-23 18:50:51.625 235 12618.58 89.60 54580.60 88888.00 2015-08-23 18:50:51.750 235 12618.55 89.58 54580.60 88888.00 2015-08-23 18:50:51.875 235 12618.55 89.60 54580.62 88888.00 2015-08-23 18:50:52.000 235 12618.60 89.60 54580.57 88888.00 2015-08-23 18:50:52.125 235 12618.55 89.60 54580.60 88888.00 2015-08-23 18:50:52.250 235 12618.48 89.60 54580.60 88888.00 2015-08-23 18:50:52.375 235 12618.50 89.60 54580.57 88888.00 2015-08-23 18:50:52.500 235 12618.50 89.60 54580.57 88888.00 2015-08-23 18:50:52.625 235 12618.50 89.60 54580.57 88888.00 2015-08-23 18:50:52.750 235 12618.52 89.60 54580.62 88888.00 2015-08-23 18:50:52.875 235 12618.48 89.60 54580.60 88888.00 2015-08-23 18:50:53.000 235 12618.50 89.62 54580.57 88888.00 2015-08-23 18:50:53.125 235 12618.50 89.65 54580.60 88888.00 2015-08-23 18:50:53.250 235 12618.45 89.65 54580.55 88888.00 2015-08-23 18:50:53.375 235 12618.42 89.67 54580.57 88888.00 2015-08-23 18:50:53.500 235 12618.42 89.67 54580.60 88888.00 2015-08-23 18:50:53.625 235 12618.45 89.65 54580.57 88888.00 2015-08-23 18:50:53.750 235 12618.48 89.65 54580.57 88888.00 2015-08-23 18:50:53.875 235 12618.48 89.65 54580.57 88888.00 2015-08-23 18:50:54.000 235 12618.42 89.65 54580.57 88888.00 2015-08-23 18:50:54.125 235 12618.45 89.65 54580.57 88888.00 2015-08-23 18:50:54.250 235 12618.50 89.65 54580.60 88888.00 2015-08-23 18:50:54.375 235 12618.45 89.65 54580.60 88888.00 2015-08-23 18:50:54.500 235 12618.42 89.65 54580.60 88888.00 2015-08-23 18:50:54.625 235 12618.50 89.70 54580.60 88888.00 2015-08-23 18:50:54.750 235 12618.55 89.67 54580.57 88888.00 2015-08-23 18:50:54.875 235 12618.48 89.65 54580.57 88888.00 2015-08-23 18:50:55.000 235 12618.45 89.62 54580.57 88888.00 2015-08-23 18:50:55.125 235 12618.40 89.65 54580.60 88888.00 2015-08-23 18:50:55.250 235 12618.40 89.65 54580.60 88888.00 2015-08-23 18:50:55.375 235 12618.42 89.65 54580.60 88888.00 2015-08-23 18:50:55.500 235 12618.45 89.65 54580.60 88888.00 2015-08-23 18:50:55.625 235 12618.52 89.65 54580.60 88888.00 2015-08-23 18:50:55.750 235 12618.55 89.67 54580.57 88888.00 2015-08-23 18:50:55.875 235 12618.52 89.67 54580.60 88888.00 2015-08-23 18:50:56.000 235 12618.50 89.65 54580.60 88888.00 2015-08-23 18:50:56.125 235 12618.48 89.62 54580.60 88888.00 2015-08-23 18:50:56.250 235 12618.48 89.62 54580.60 88888.00 2015-08-23 18:50:56.375 235 12618.45 89.62 54580.60 88888.00 2015-08-23 18:50:56.500 235 12618.45 89.65 54580.57 88888.00 2015-08-23 18:50:56.625 235 12618.42 89.62 54580.57 88888.00 2015-08-23 18:50:56.750 235 12618.45 89.62 54580.60 88888.00 2015-08-23 18:50:56.875 235 12618.42 89.62 54580.62 88888.00 2015-08-23 18:50:57.000 235 12618.42 89.62 54580.55 88888.00 2015-08-23 18:50:57.125 235 12618.38 89.62 54580.50 88888.00 2015-08-23 18:50:57.250 235 12618.38 89.62 54580.50 88888.00 2015-08-23 18:50:57.375 235 12618.45 89.62 54580.53 88888.00 2015-08-23 18:50:57.500 235 12618.48 89.65 54580.57 88888.00 2015-08-23 18:50:57.625 235 12618.48 89.65 54580.55 88888.00 2015-08-23 18:50:57.750 235 12618.45 89.67 54580.57 88888.00 2015-08-23 18:50:57.875 235 12618.45 89.65 54580.53 88888.00 2015-08-23 18:50:58.000 235 12618.40 89.65 54580.50 88888.00 2015-08-23 18:50:58.125 235 12618.38 89.62 54580.50 88888.00 2015-08-23 18:50:58.250 235 12618.38 89.62 54580.53 88888.00 2015-08-23 18:50:58.375 235 12618.42 89.65 54580.53 88888.00 2015-08-23 18:50:58.500 235 12618.42 89.62 54580.50 88888.00 2015-08-23 18:50:58.625 235 12618.42 89.62 54580.47 88888.00 2015-08-23 18:50:58.750 235 12618.45 89.62 54580.50 88888.00 2015-08-23 18:50:58.875 235 12618.50 89.65 54580.50 88888.00 2015-08-23 18:50:59.000 235 12618.55 89.65 54580.47 88888.00 2015-08-23 18:50:59.125 235 12618.55 89.62 54580.50 88888.00 2015-08-23 18:50:59.250 235 12618.52 89.62 54580.50 88888.00 2015-08-23 18:50:59.375 235 12618.55 89.60 54580.50 88888.00 2015-08-23 18:50:59.500 235 12618.60 89.60 54580.47 88888.00 2015-08-23 18:50:59.625 235 12618.60 89.62 54580.50 88888.00 2015-08-23 18:50:59.750 235 12618.50 89.65 54580.50 88888.00 2015-08-23 18:50:59.875 235 12618.50 89.60 54580.47 88888.00 2015-08-23 18:51:00.000 235 12618.55 89.62 54580.47 88888.00 2015-08-23 18:51:00.125 235 12618.52 89.67 54580.50 88888.00 2015-08-23 18:51:00.250 235 12618.50 89.70 54580.53 88888.00 2015-08-23 18:51:00.375 235 12618.48 89.70 54580.53 88888.00 2015-08-23 18:51:00.500 235 12618.50 89.67 54580.50 88888.00 2015-08-23 18:51:00.625 235 12618.58 89.67 54580.47 88888.00 2015-08-23 18:51:00.750 235 12618.60 89.67 54580.47 88888.00 2015-08-23 18:51:00.875 235 12618.52 89.67 54580.50 88888.00 2015-08-23 18:51:01.000 235 12618.55 89.70 54580.53 88888.00 2015-08-23 18:51:01.125 235 12618.58 89.70 54580.50 88888.00 2015-08-23 18:51:01.250 235 12618.58 89.67 54580.50 88888.00 2015-08-23 18:51:01.375 235 12618.62 89.72 54580.50 88888.00 2015-08-23 18:51:01.500 235 12618.65 89.72 54580.50 88888.00 2015-08-23 18:51:01.625 235 12618.62 89.72 54580.47 88888.00 2015-08-23 18:51:01.750 235 12618.65 89.70 54580.47 88888.00 2015-08-23 18:51:01.875 235 12618.62 89.67 54580.47 88888.00 2015-08-23 18:51:02.000 235 12618.58 89.70 54580.47 88888.00 2015-08-23 18:51:02.125 235 12618.52 89.70 54580.53 88888.00 2015-08-23 18:51:02.250 235 12618.58 89.70 54580.50 88888.00 2015-08-23 18:51:02.375 235 12618.65 89.72 54580.47 88888.00 2015-08-23 18:51:02.500 235 12618.67 89.72 54580.50 88888.00 2015-08-23 18:51:02.625 235 12618.65 89.70 54580.50 88888.00 2015-08-23 18:51:02.750 235 12618.62 89.70 54580.47 88888.00 2015-08-23 18:51:02.875 235 12618.58 89.70 54580.47 88888.00 2015-08-23 18:51:03.000 235 12618.50 89.70 54580.45 88888.00 2015-08-23 18:51:03.125 235 12618.45 89.72 54580.47 88888.00 2015-08-23 18:51:03.250 235 12618.45 89.72 54580.47 88888.00 2015-08-23 18:51:03.375 235 12618.50 89.72 54580.50 88888.00 2015-08-23 18:51:03.500 235 12618.50 89.72 54580.50 88888.00 2015-08-23 18:51:03.625 235 12618.55 89.72 54580.47 88888.00 2015-08-23 18:51:03.750 235 12618.58 89.72 54580.47 88888.00 2015-08-23 18:51:03.875 235 12618.58 89.75 54580.47 88888.00 2015-08-23 18:51:04.000 235 12618.60 89.78 54580.50 88888.00 2015-08-23 18:51:04.125 235 12618.60 89.78 54580.47 88888.00 2015-08-23 18:51:04.250 235 12618.52 89.78 54580.45 88888.00 2015-08-23 18:51:04.375 235 12618.60 89.80 54580.45 88888.00 2015-08-23 18:51:04.500 235 12618.62 89.80 54580.47 88888.00 2015-08-23 18:51:04.625 235 12618.58 89.80 54580.45 88888.00 2015-08-23 18:51:04.750 235 12618.52 89.78 54580.45 88888.00 2015-08-23 18:51:04.875 235 12618.50 89.80 54580.47 88888.00 2015-08-23 18:51:05.000 235 12618.48 89.83 54580.45 88888.00 2015-08-23 18:51:05.125 235 12618.50 89.83 54580.45 88888.00 2015-08-23 18:51:05.250 235 12618.52 89.80 54580.43 88888.00 2015-08-23 18:51:05.375 235 12618.55 89.83 54580.43 88888.00 2015-08-23 18:51:05.500 235 12618.42 89.83 54580.50 88888.00 2015-08-23 18:51:05.625 235 12618.38 89.85 54580.53 88888.00 2015-08-23 18:51:05.750 235 12618.42 89.85 54580.53 88888.00 2015-08-23 18:51:05.875 235 12618.42 89.88 54580.50 88888.00 2015-08-23 18:51:06.000 235 12618.40 89.90 54580.50 88888.00 2015-08-23 18:51:06.125 235 12618.42 89.92 54580.50 88888.00 2015-08-23 18:51:06.250 235 12618.42 89.92 54580.50 88888.00 2015-08-23 18:51:06.375 235 12618.45 89.90 54580.50 88888.00 2015-08-23 18:51:06.500 235 12618.42 89.90 54580.47 88888.00 2015-08-23 18:51:06.625 235 12618.40 89.90 54580.45 88888.00 2015-08-23 18:51:06.750 235 12618.38 89.92 54580.47 88888.00 2015-08-23 18:51:06.875 235 12618.38 89.90 54580.53 88888.00 2015-08-23 18:51:07.000 235 12618.38 89.90 54580.50 88888.00 2015-08-23 18:51:07.125 235 12618.38 89.95 54580.53 88888.00 2015-08-23 18:51:07.250 235 12618.35 89.92 54580.50 88888.00 2015-08-23 18:51:07.375 235 12618.35 89.95 54580.53 88888.00 2015-08-23 18:51:07.500 235 12618.38 89.97 54580.50 88888.00 2015-08-23 18:51:07.625 235 12618.35 90.00 54580.53 88888.00 2015-08-23 18:51:07.750 235 12618.30 89.97 54580.50 88888.00 2015-08-23 18:51:07.875 235 12618.35 89.97 54580.50 88888.00 2015-08-23 18:51:08.000 235 12618.35 90.00 54580.50 88888.00 2015-08-23 18:51:08.125 235 12618.30 90.03 54580.50 88888.00 2015-08-23 18:51:08.250 235 12618.23 90.03 54580.50 88888.00 2015-08-23 18:51:08.375 235 12618.25 90.00 54580.47 88888.00 2015-08-23 18:51:08.500 235 12618.30 90.03 54580.50 88888.00 2015-08-23 18:51:08.625 235 12618.33 90.05 54580.50 88888.00 2015-08-23 18:51:08.750 235 12618.35 90.05 54580.50 88888.00 2015-08-23 18:51:08.875 235 12618.33 90.03 54580.50 88888.00 2015-08-23 18:51:09.000 235 12618.27 90.05 54580.47 88888.00 2015-08-23 18:51:09.125 235 12618.27 90.08 54580.50 88888.00 2015-08-23 18:51:09.250 235 12618.30 90.05 54580.50 88888.00 2015-08-23 18:51:09.375 235 12618.33 90.12 54580.53 88888.00 2015-08-23 18:51:09.500 235 12618.33 90.12 54580.53 88888.00 2015-08-23 18:51:09.625 235 12618.33 90.15 54580.53 88888.00 2015-08-23 18:51:09.750 235 12618.33 90.15 54580.53 88888.00 2015-08-23 18:51:09.875 235 12618.30 90.15 54580.55 88888.00 2015-08-23 18:51:10.000 235 12618.30 90.12 54580.53 88888.00 2015-08-23 18:51:10.125 235 12618.25 90.12 54580.50 88888.00 2015-08-23 18:51:10.250 235 12618.20 90.12 54580.50 88888.00 2015-08-23 18:51:10.375 235 12618.25 90.15 54580.50 88888.00 2015-08-23 18:51:10.500 235 12618.17 90.17 54580.50 88888.00 2015-08-23 18:51:10.625 235 12618.20 90.20 54580.50 88888.00 2015-08-23 18:51:10.750 235 12618.25 90.17 54580.50 88888.00 2015-08-23 18:51:10.875 235 12618.25 90.20 54580.50 88888.00 2015-08-23 18:51:11.000 235 12618.20 90.20 54580.50 88888.00 2015-08-23 18:51:11.125 235 12618.20 90.22 54580.50 88888.00 2015-08-23 18:51:11.250 235 12618.12 90.22 54580.55 88888.00 2015-08-23 18:51:11.375 235 12618.08 90.28 54580.55 88888.00 2015-08-23 18:51:11.500 235 12618.05 90.28 54580.53 88888.00 2015-08-23 18:51:11.625 235 12618.02 90.28 54580.50 88888.00 2015-08-23 18:51:11.750 235 12617.98 90.30 54580.53 88888.00 2015-08-23 18:51:11.875 235 12617.95 90.30 54580.50 88888.00 2015-08-23 18:51:12.000 235 12618.02 90.30 54580.50 88888.00 2015-08-23 18:51:12.125 235 12618.02 90.33 54580.57 88888.00 2015-08-23 18:51:12.250 235 12618.00 90.35 54580.57 88888.00 2015-08-23 18:51:12.375 235 12618.00 90.38 54580.57 88888.00 2015-08-23 18:51:12.500 235 12618.00 90.40 54580.57 88888.00 2015-08-23 18:51:12.625 235 12618.02 90.40 54580.57 88888.00 2015-08-23 18:51:12.750 235 12618.05 90.38 54580.57 88888.00 2015-08-23 18:51:12.875 235 12618.08 90.38 54580.55 88888.00 2015-08-23 18:51:13.000 235 12618.10 90.40 54580.53 88888.00 2015-08-23 18:51:13.125 235 12618.08 90.42 54580.53 88888.00 2015-08-23 18:51:13.250 235 12617.98 90.40 54580.55 88888.00 2015-08-23 18:51:13.375 235 12617.98 90.45 54580.55 88888.00 2015-08-23 18:51:13.500 235 12617.98 90.45 54580.57 88888.00 2015-08-23 18:51:13.625 235 12617.95 90.45 54580.53 88888.00 2015-08-23 18:51:13.750 235 12617.92 90.45 54580.55 88888.00 2015-08-23 18:51:13.875 235 12617.90 90.45 54580.55 88888.00 2015-08-23 18:51:14.000 235 12617.92 90.45 54580.55 88888.00 2015-08-23 18:51:14.125 235 12617.88 90.47 54580.55 88888.00 2015-08-23 18:51:14.250 235 12617.83 90.47 54580.57 88888.00 2015-08-23 18:51:14.375 235 12617.80 90.50 54580.57 88888.00 2015-08-23 18:51:14.500 235 12617.83 90.47 54580.55 88888.00 2015-08-23 18:51:14.625 235 12617.85 90.47 54580.53 88888.00 2015-08-23 18:51:14.750 235 12617.85 90.50 54580.57 88888.00 2015-08-23 18:51:14.875 235 12617.85 90.50 54580.60 88888.00 2015-08-23 18:51:15.000 235 12617.80 90.50 54580.57 88888.00 2015-08-23 18:51:15.125 235 12617.75 90.47 54580.57 88888.00 2015-08-23 18:51:15.250 235 12617.70 90.47 54580.55 88888.00 2015-08-23 18:51:15.375 235 12617.65 90.50 54580.55 88888.00 2015-08-23 18:51:15.500 235 12617.65 90.53 54580.55 88888.00 2015-08-23 18:51:15.625 235 12617.65 90.53 54580.57 88888.00 2015-08-23 18:51:15.750 235 12617.67 90.55 54580.60 88888.00 2015-08-23 18:51:15.875 235 12617.67 90.53 54580.60 88888.00 2015-08-23 18:51:16.000 235 12617.67 90.53 54580.60 88888.00 2015-08-23 18:51:16.125 235 12617.65 90.50 54580.57 88888.00 2015-08-23 18:51:16.250 235 12617.58 90.50 54580.57 88888.00 2015-08-23 18:51:16.375 235 12617.65 90.53 54580.57 88888.00 2015-08-23 18:51:16.500 235 12617.70 90.53 54580.55 88888.00 2015-08-23 18:51:16.625 235 12617.67 90.53 54580.57 88888.00 2015-08-23 18:51:16.750 235 12617.62 90.50 54580.57 88888.00 2015-08-23 18:51:16.875 235 12617.62 90.53 54580.57 88888.00 2015-08-23 18:51:17.000 235 12617.67 90.55 54580.55 88888.00 2015-08-23 18:51:17.125 235 12617.70 90.55 54580.55 88888.00 2015-08-23 18:51:17.250 235 12617.65 90.50 54580.55 88888.00 2015-08-23 18:51:17.375 235 12617.65 90.53 54580.53 88888.00 2015-08-23 18:51:17.500 235 12617.62 90.55 54580.57 88888.00 2015-08-23 18:51:17.625 235 12617.62 90.50 54580.55 88888.00 2015-08-23 18:51:17.750 235 12617.60 90.50 54580.55 88888.00 2015-08-23 18:51:17.875 235 12617.58 90.53 54580.55 88888.00 2015-08-23 18:51:18.000 235 12617.55 90.53 54580.53 88888.00 2015-08-23 18:51:18.125 235 12617.48 90.53 54580.55 88888.00 2015-08-23 18:51:18.250 235 12617.50 90.53 54580.57 88888.00 2015-08-23 18:51:18.375 235 12617.52 90.55 54580.57 88888.00 2015-08-23 18:51:18.500 235 12617.55 90.58 54580.60 88888.00 2015-08-23 18:51:18.625 235 12617.55 90.58 54580.60 88888.00 2015-08-23 18:51:18.750 235 12617.52 90.55 54580.62 88888.00 2015-08-23 18:51:18.875 235 12617.42 90.55 54580.65 88888.00 2015-08-23 18:51:19.000 235 12617.45 90.53 54580.62 88888.00 2015-08-23 18:51:19.125 235 12617.40 90.53 54580.62 88888.00 2015-08-23 18:51:19.250 235 12617.35 90.53 54580.62 88888.00 2015-08-23 18:51:19.375 235 12617.38 90.50 54580.60 88888.00 2015-08-23 18:51:19.500 235 12617.33 90.47 54580.57 88888.00 2015-08-23 18:51:19.625 235 12617.33 90.50 54580.57 88888.00 2015-08-23 18:51:19.750 235 12617.33 90.50 54580.62 88888.00 2015-08-23 18:51:19.875 235 12617.35 90.50 54580.60 88888.00 2015-08-23 18:51:20.000 235 12617.38 90.50 54580.60 88888.00 2015-08-23 18:51:20.125 235 12617.40 90.50 54580.60 88888.00 2015-08-23 18:51:20.250 235 12617.38 90.47 54580.60 88888.00 2015-08-23 18:51:20.375 235 12617.35 90.47 54580.57 88888.00 2015-08-23 18:51:20.500 235 12617.27 90.47 54580.57 88888.00 2015-08-23 18:51:20.625 235 12617.25 90.45 54580.60 88888.00 2015-08-23 18:51:20.750 235 12617.23 90.45 54580.62 88888.00 2015-08-23 18:51:20.875 235 12617.23 90.45 54580.62 88888.00 2015-08-23 18:51:21.000 235 12617.17 90.45 54580.57 88888.00 2015-08-23 18:51:21.125 235 12617.17 90.42 54580.60 88888.00 2015-08-23 18:51:21.250 235 12617.17 90.42 54580.62 88888.00 2015-08-23 18:51:21.375 235 12617.27 90.42 54580.62 88888.00 2015-08-23 18:51:21.500 235 12617.27 90.40 54580.60 88888.00 2015-08-23 18:51:21.625 235 12617.25 90.40 54580.60 88888.00 2015-08-23 18:51:21.750 235 12617.20 90.38 54580.60 88888.00 2015-08-23 18:51:21.875 235 12617.23 90.38 54580.57 88888.00 2015-08-23 18:51:22.000 235 12617.27 90.35 54580.55 88888.00 2015-08-23 18:51:22.125 235 12617.25 90.33 54580.53 88888.00 2015-08-23 18:51:22.250 235 12617.23 90.30 54580.55 88888.00 2015-08-23 18:51:22.375 235 12617.25 90.33 54580.57 88888.00 2015-08-23 18:51:22.500 235 12617.25 90.35 54580.55 88888.00 2015-08-23 18:51:22.625 235 12617.20 90.38 54580.55 88888.00 2015-08-23 18:51:22.750 235 12617.23 90.33 54580.53 88888.00 2015-08-23 18:51:22.875 235 12617.23 90.25 54580.53 88888.00 2015-08-23 18:51:23.000 235 12617.23 90.25 54580.50 88888.00 2015-08-23 18:51:23.125 235 12617.17 90.28 54580.53 88888.00 2015-08-23 18:51:23.250 235 12617.15 90.25 54580.57 88888.00 2015-08-23 18:51:23.375 235 12617.20 90.30 54580.57 88888.00 2015-08-23 18:51:23.500 235 12617.20 90.28 54580.60 88888.00 2015-08-23 18:51:23.625 235 12617.17 90.25 54580.57 88888.00 2015-08-23 18:51:23.750 235 12617.23 90.25 54580.57 88888.00 2015-08-23 18:51:23.875 235 12617.25 90.22 54580.57 88888.00 2015-08-23 18:51:24.000 235 12617.25 90.25 54580.57 88888.00 2015-08-23 18:51:24.125 235 12617.25 90.25 54580.57 88888.00 2015-08-23 18:51:24.250 235 12617.23 90.22 54580.57 88888.00 2015-08-23 18:51:24.375 235 12617.25 90.22 54580.57 88888.00 2015-08-23 18:51:24.500 235 12617.25 90.22 54580.60 88888.00 2015-08-23 18:51:24.625 235 12617.23 90.22 54580.57 88888.00 2015-08-23 18:51:24.750 235 12617.25 90.22 54580.55 88888.00 2015-08-23 18:51:24.875 235 12617.25 90.20 54580.57 88888.00 2015-08-23 18:51:25.000 235 12617.20 90.22 54580.60 88888.00 2015-08-23 18:51:25.125 235 12617.23 90.20 54580.60 88888.00 2015-08-23 18:51:25.250 235 12617.23 90.17 54580.62 88888.00 2015-08-23 18:51:25.375 235 12617.25 90.17 54580.62 88888.00 2015-08-23 18:51:25.500 235 12617.23 90.17 54580.62 88888.00 2015-08-23 18:51:25.625 235 12617.23 90.12 54580.60 88888.00 2015-08-23 18:51:25.750 235 12617.33 90.12 54580.62 88888.00 2015-08-23 18:51:25.875 235 12617.38 90.12 54580.62 88888.00 2015-08-23 18:51:26.000 235 12617.38 90.15 54580.62 88888.00 2015-08-23 18:51:26.125 235 12617.33 90.17 54580.62 88888.00 2015-08-23 18:51:26.250 235 12617.30 90.12 54580.60 88888.00 2015-08-23 18:51:26.375 235 12617.35 90.12 54580.62 88888.00 2015-08-23 18:51:26.500 235 12617.40 90.12 54580.62 88888.00 2015-08-23 18:51:26.625 235 12617.45 90.12 54580.62 88888.00 2015-08-23 18:51:26.750 235 12617.45 90.12 54580.62 88888.00 2015-08-23 18:51:26.875 235 12617.42 90.10 54580.60 88888.00 2015-08-23 18:51:27.000 235 12617.40 90.12 54580.57 88888.00 2015-08-23 18:51:27.125 235 12617.42 90.10 54580.60 88888.00 2015-08-23 18:51:27.250 235 12617.48 90.08 54580.60 88888.00 2015-08-23 18:51:27.375 235 12617.50 90.08 54580.55 88888.00 2015-08-23 18:51:27.500 235 12617.50 90.08 54580.53 88888.00 2015-08-23 18:51:27.625 235 12617.45 90.08 54580.55 88888.00 2015-08-23 18:51:27.750 235 12617.48 90.05 54580.53 88888.00 2015-08-23 18:51:27.875 235 12617.48 90.03 54580.50 88888.00 2015-08-23 18:51:28.000 235 12617.48 90.00 54580.50 88888.00 2015-08-23 18:51:28.125 235 12617.40 90.00 54580.55 88888.00 2015-08-23 18:51:28.250 235 12617.35 89.97 54580.53 88888.00 2015-08-23 18:51:28.375 235 12617.38 90.03 54580.53 88888.00 2015-08-23 18:51:28.500 235 12617.40 90.03 54580.53 88888.00 2015-08-23 18:51:28.625 235 12617.40 90.03 54580.55 88888.00 2015-08-23 18:51:28.750 235 12617.40 90.00 54580.57 88888.00 2015-08-23 18:51:28.875 235 12617.35 89.95 54580.55 88888.00 2015-08-23 18:51:29.000 235 12617.35 89.92 54580.53 88888.00 2015-08-23 18:51:29.125 235 12617.42 89.97 54580.55 88888.00 2015-08-23 18:51:29.250 235 12617.45 89.95 54580.55 88888.00 2015-08-23 18:51:29.375 235 12617.45 89.95 54580.53 88888.00 2015-08-23 18:51:29.500 235 12617.42 89.92 54580.53 88888.00 2015-08-23 18:51:29.625 235 12617.45 89.92 54580.50 88888.00 2015-08-23 18:51:29.750 235 12617.45 89.90 54580.50 88888.00 2015-08-23 18:51:29.875 235 12617.50 89.90 54580.50 88888.00 2015-08-23 18:51:30.000 235 12617.50 89.92 54580.50 88888.00 2015-08-23 18:51:30.125 235 12617.55 89.92 54580.53 88888.00 2015-08-23 18:51:30.250 235 12617.50 89.92 54580.55 88888.00 2015-08-23 18:51:30.375 235 12617.48 89.92 54580.53 88888.00 2015-08-23 18:51:30.500 235 12617.48 89.90 54580.53 88888.00 2015-08-23 18:51:30.625 235 12617.45 89.90 54580.50 88888.00 2015-08-23 18:51:30.750 235 12617.45 89.90 54580.50 88888.00 2015-08-23 18:51:30.875 235 12617.50 89.90 54580.50 88888.00 2015-08-23 18:51:31.000 235 12617.50 89.90 54580.47 88888.00 2015-08-23 18:51:31.125 235 12617.48 89.88 54580.50 88888.00 2015-08-23 18:51:31.250 235 12617.38 89.88 54580.53 88888.00 2015-08-23 18:51:31.375 235 12617.40 89.88 54580.50 88888.00 2015-08-23 18:51:31.500 235 12617.48 89.88 54580.45 88888.00 2015-08-23 18:51:31.625 235 12617.45 89.85 54580.45 88888.00 2015-08-23 18:51:31.750 235 12617.50 89.83 54580.45 88888.00 2015-08-23 18:51:31.875 235 12617.50 89.85 54580.47 88888.00 2015-08-23 18:51:32.000 235 12617.48 89.83 54580.50 88888.00 2015-08-23 18:51:32.125 235 12617.45 89.83 54580.53 88888.00 2015-08-23 18:51:32.250 235 12617.45 89.83 54580.50 88888.00 2015-08-23 18:51:32.375 235 12617.42 89.85 54580.50 88888.00 2015-08-23 18:51:32.500 235 12617.50 89.83 54580.50 88888.00 2015-08-23 18:51:32.625 235 12617.60 89.85 54580.47 88888.00 2015-08-23 18:51:32.750 235 12617.60 89.83 54580.47 88888.00 2015-08-23 18:51:32.875 235 12617.55 89.80 54580.50 88888.00 2015-08-23 18:51:33.000 235 12617.55 89.83 54580.50 88888.00 2015-08-23 18:51:33.125 235 12617.60 89.85 54580.47 88888.00 2015-08-23 18:51:33.250 235 12617.60 89.83 54580.50 88888.00 2015-08-23 18:51:33.375 235 12617.62 89.83 54580.50 88888.00 2015-08-23 18:51:33.500 235 12617.65 89.85 54580.53 88888.00 2015-08-23 18:51:33.625 235 12617.65 89.83 54580.53 88888.00 2015-08-23 18:51:33.750 235 12617.62 89.80 54580.50 88888.00 2015-08-23 18:51:33.875 235 12617.60 89.78 54580.47 88888.00 2015-08-23 18:51:34.000 235 12617.62 89.78 54580.47 88888.00 2015-08-23 18:51:34.125 235 12617.62 89.78 54580.45 88888.00 2015-08-23 18:51:34.250 235 12617.60 89.75 54580.40 88888.00 2015-08-23 18:51:34.375 235 12617.62 89.78 54580.43 88888.00 2015-08-23 18:51:34.500 235 12617.67 89.75 54580.45 88888.00 2015-08-23 18:51:34.625 235 12617.67 89.72 54580.45 88888.00 2015-08-23 18:51:34.750 235 12617.62 89.72 54580.45 88888.00 2015-08-23 18:51:34.875 235 12617.62 89.75 54580.45 88888.00 2015-08-23 18:51:35.000 235 12617.62 89.72 54580.43 88888.00 2015-08-23 18:51:35.125 235 12617.67 89.70 54580.40 88888.00 2015-08-23 18:51:35.250 235 12617.73 89.67 54580.43 88888.00 2015-08-23 18:51:35.375 235 12617.73 89.67 54580.43 88888.00 2015-08-23 18:51:35.500 235 12617.73 89.70 54580.40 88888.00 2015-08-23 18:51:35.625 235 12617.70 89.72 54580.40 88888.00 2015-08-23 18:51:35.750 235 12617.75 89.70 54580.43 88888.00 2015-08-23 18:51:35.875 235 12617.77 89.70 54580.40 88888.00 2015-08-23 18:51:36.000 235 12617.70 89.67 54580.40 88888.00 2015-08-23 18:51:36.125 235 12617.65 89.70 54580.43 88888.00 2015-08-23 18:51:36.250 235 12617.65 89.70 54580.40 88888.00 2015-08-23 18:51:36.375 235 12617.73 89.67 54580.40 88888.00 2015-08-23 18:51:36.500 235 12617.80 89.67 54580.40 88888.00 2015-08-23 18:51:36.625 235 12617.83 89.67 54580.43 88888.00 2015-08-23 18:51:36.750 235 12617.77 89.67 54580.43 88888.00 2015-08-23 18:51:36.875 235 12617.75 89.67 54580.43 88888.00 2015-08-23 18:51:37.000 235 12617.73 89.65 54580.40 88888.00 2015-08-23 18:51:37.125 235 12617.67 89.65 54580.40 88888.00 2015-08-23 18:51:37.250 235 12617.65 89.67 54580.43 88888.00 2015-08-23 18:51:37.375 235 12617.70 89.67 54580.43 88888.00 2015-08-23 18:51:37.500 235 12617.73 89.67 54580.43 88888.00 2015-08-23 18:51:37.625 235 12617.75 89.65 54580.38 88888.00 2015-08-23 18:51:37.750 235 12617.77 89.65 54580.35 88888.00 2015-08-23 18:51:37.875 235 12617.75 89.65 54580.35 88888.00 2015-08-23 18:51:38.000 235 12617.75 89.67 54580.40 88888.00 2015-08-23 18:51:38.125 235 12617.77 89.65 54580.40 88888.00 2015-08-23 18:51:38.250 235 12617.77 89.62 54580.40 88888.00 2015-08-23 18:51:38.375 235 12617.85 89.62 54580.40 88888.00 2015-08-23 18:51:38.500 235 12617.90 89.67 54580.38 88888.00 2015-08-23 18:51:38.625 235 12617.85 89.65 54580.30 88888.00 2015-08-23 18:51:38.750 235 12617.80 89.62 54580.12 88888.00 2015-08-23 18:51:38.875 235 12617.80 89.62 54580.18 88888.00 2015-08-23 18:51:39.000 235 12617.85 89.62 54580.28 88888.00 2015-08-23 18:51:39.125 235 12617.90 89.62 54580.38 88888.00 2015-08-23 18:51:39.250 235 12617.88 89.60 54580.38 88888.00 2015-08-23 18:51:39.375 235 12617.92 89.62 54580.38 88888.00 2015-08-23 18:51:39.500 235 12617.90 89.62 54580.38 88888.00 2015-08-23 18:51:39.625 235 12617.90 89.62 54580.38 88888.00 2015-08-23 18:51:39.750 235 12617.85 89.65 54580.35 88888.00 2015-08-23 18:51:39.875 235 12617.85 89.62 54580.35 88888.00 2015-08-23 18:51:40.000 235 12617.92 89.60 54580.32 88888.00 2015-08-23 18:51:40.125 235 12617.98 89.58 54580.32 88888.00 2015-08-23 18:51:40.250 235 12617.90 89.58 54580.28 88888.00 2015-08-23 18:51:40.375 235 12617.90 89.58 54580.28 88888.00 2015-08-23 18:51:40.500 235 12617.98 89.58 54580.28 88888.00 2015-08-23 18:51:40.625 235 12618.00 89.58 54580.28 88888.00 2015-08-23 18:51:40.750 235 12618.05 89.55 54580.25 88888.00 2015-08-23 18:51:40.875 235 12618.05 89.58 54580.22 88888.00 2015-08-23 18:51:41.000 235 12618.10 89.58 54580.22 88888.00 2015-08-23 18:51:41.125 235 12618.12 89.58 54580.25 88888.00 2015-08-23 18:51:41.250 235 12618.08 89.55 54580.20 88888.00 2015-08-23 18:51:41.375 235 12618.12 89.60 54580.22 88888.00 2015-08-23 18:51:41.500 235 12618.10 89.60 54580.25 88888.00 2015-08-23 18:51:41.625 235 12618.12 89.58 54580.25 88888.00 2015-08-23 18:51:41.750 235 12618.12 89.55 54580.22 88888.00 2015-08-23 18:51:41.875 235 12618.10 89.55 54580.20 88888.00 2015-08-23 18:51:42.000 235 12618.15 89.58 54580.25 88888.00 2015-08-23 18:51:42.125 235 12618.20 89.60 54580.25 88888.00 2015-08-23 18:51:42.250 235 12618.17 89.58 54580.28 88888.00 2015-08-23 18:51:42.375 235 12618.20 89.58 54580.28 88888.00 2015-08-23 18:51:42.500 235 12618.23 89.58 54580.25 88888.00 2015-08-23 18:51:42.625 235 12618.25 89.55 54580.28 88888.00 2015-08-23 18:51:42.750 235 12618.27 89.58 54580.25 88888.00 2015-08-23 18:51:42.875 235 12618.27 89.55 54580.25 88888.00 2015-08-23 18:51:43.000 235 12618.25 89.58 54580.20 88888.00 2015-08-23 18:51:43.125 235 12618.20 89.55 54580.20 88888.00 2015-08-23 18:51:43.250 235 12618.23 89.53 54580.20 88888.00 2015-08-23 18:51:43.375 235 12618.30 89.55 54580.22 88888.00 2015-08-23 18:51:43.500 235 12618.30 89.55 54580.28 88888.00 2015-08-23 18:51:43.625 235 12618.33 89.55 54580.25 88888.00 2015-08-23 18:51:43.750 235 12618.35 89.53 54580.22 88888.00 2015-08-23 18:51:43.875 235 12618.30 89.53 54580.18 88888.00 2015-08-23 18:51:44.000 235 12618.33 89.53 54580.18 88888.00 2015-08-23 18:51:44.125 235 12618.33 89.53 54580.18 88888.00 2015-08-23 18:51:44.250 235 12618.30 89.55 54580.20 88888.00 2015-08-23 18:51:44.375 235 12618.33 89.58 54580.20 88888.00 2015-08-23 18:51:44.500 235 12618.35 89.53 54580.18 88888.00 2015-08-23 18:51:44.625 235 12618.42 89.50 54580.18 88888.00 2015-08-23 18:51:44.750 235 12618.42 89.53 54580.18 88888.00 2015-08-23 18:51:44.875 235 12618.40 89.50 54580.18 88888.00 2015-08-23 18:51:45.000 235 12618.38 89.50 54580.18 88888.00 2015-08-23 18:51:45.125 235 12618.42 89.47 54580.15 88888.00 2015-08-23 18:51:45.250 235 12618.40 89.45 54580.15 88888.00 2015-08-23 18:51:45.375 235 12618.45 89.53 54580.18 88888.00 2015-08-23 18:51:45.500 235 12618.45 89.50 54580.15 88888.00 2015-08-23 18:51:45.625 235 12618.42 89.45 54580.15 88888.00 2015-08-23 18:51:45.750 235 12618.50 89.50 54580.15 88888.00 2015-08-23 18:51:45.875 235 12618.60 89.50 54580.15 88888.00 2015-08-23 18:51:46.000 235 12618.58 89.47 54580.18 88888.00 2015-08-23 18:51:46.125 235 12618.50 89.45 54580.15 88888.00 2015-08-23 18:51:46.250 235 12618.52 89.45 54580.15 88888.00 2015-08-23 18:51:46.375 235 12618.52 89.47 54580.15 88888.00 2015-08-23 18:51:46.500 235 12618.50 89.45 54580.10 88888.00 2015-08-23 18:51:46.625 235 12618.52 89.47 54580.12 88888.00 2015-08-23 18:51:46.750 235 12618.55 89.47 54580.15 88888.00 2015-08-23 18:51:46.875 235 12618.55 89.45 54580.10 88888.00 2015-08-23 18:51:47.000 235 12618.55 89.40 54580.07 88888.00 2015-08-23 18:51:47.125 235 12618.60 89.40 54580.07 88888.00 2015-08-23 18:51:47.250 235 12618.62 89.42 54580.07 88888.00 2015-08-23 18:51:47.375 235 12618.65 89.42 54580.07 88888.00 2015-08-23 18:51:47.500 235 12618.62 89.42 54580.10 88888.00 2015-08-23 18:51:47.625 235 12618.70 89.45 54580.12 88888.00 2015-08-23 18:51:47.750 235 12618.73 89.42 54580.12 88888.00 2015-08-23 18:51:47.875 235 12618.67 89.45 54580.12 88888.00 2015-08-23 18:51:48.000 235 12618.62 89.45 54580.10 88888.00 2015-08-23 18:51:48.125 235 12618.67 89.45 54580.12 88888.00 2015-08-23 18:51:48.250 235 12618.62 89.38 54580.12 88888.00 2015-08-23 18:51:48.375 235 12618.75 89.40 54580.12 88888.00 2015-08-23 18:51:48.500 235 12618.77 89.42 54580.12 88888.00 2015-08-23 18:51:48.625 235 12618.73 89.40 54580.10 88888.00 2015-08-23 18:51:48.750 235 12618.75 89.42 54580.12 88888.00 2015-08-23 18:51:48.875 235 12618.80 89.45 54580.12 88888.00 2015-08-23 18:51:49.000 235 12618.83 89.40 54580.10 88888.00 2015-08-23 18:51:49.125 235 12618.83 89.38 54580.10 88888.00 2015-08-23 18:51:49.250 235 12618.83 89.35 54580.10 88888.00 2015-08-23 18:51:49.375 235 12618.85 89.35 54580.10 88888.00 2015-08-23 18:51:49.500 235 12618.83 89.35 54580.10 88888.00 2015-08-23 18:51:49.625 235 12618.85 89.33 54580.10 88888.00 2015-08-23 18:51:49.750 235 12618.88 89.30 54580.10 88888.00 2015-08-23 18:51:49.875 235 12618.85 89.33 54580.10 88888.00 2015-08-23 18:51:50.000 235 12618.92 89.35 54580.12 88888.00 2015-08-23 18:51:50.125 235 12618.92 89.38 54580.12 88888.00 2015-08-23 18:51:50.250 235 12618.95 89.35 54580.12 88888.00 2015-08-23 18:51:50.375 235 12618.98 89.33 54580.12 88888.00 2015-08-23 18:51:50.500 235 12618.92 89.30 54580.12 88888.00 2015-08-23 18:51:50.625 235 12618.92 89.30 54580.12 88888.00 2015-08-23 18:51:50.750 235 12618.95 89.30 54580.12 88888.00 2015-08-23 18:51:50.875 235 12618.98 89.30 54580.10 88888.00 2015-08-23 18:51:51.000 235 12619.00 89.33 54580.12 88888.00 2015-08-23 18:51:51.125 235 12619.00 89.33 54580.10 88888.00 2015-08-23 18:51:51.250 235 12618.98 89.25 54580.07 88888.00 2015-08-23 18:51:51.375 235 12619.00 89.28 54580.05 88888.00 2015-08-23 18:51:51.500 235 12619.08 89.25 54580.10 88888.00 2015-08-23 18:51:51.625 235 12619.12 89.25 54580.10 88888.00 2015-08-23 18:51:51.750 235 12619.08 89.25 54580.10 88888.00 2015-08-23 18:51:51.875 235 12619.05 89.25 54580.10 88888.00 2015-08-23 18:51:52.000 235 12619.05 89.22 54580.07 88888.00 2015-08-23 18:51:52.125 235 12619.00 89.22 54580.07 88888.00 2015-08-23 18:51:52.250 235 12618.98 89.17 54580.07 88888.00 2015-08-23 18:51:52.375 235 12619.08 89.20 54580.03 88888.00 2015-08-23 18:51:52.500 235 12619.15 89.20 54580.03 88888.00 2015-08-23 18:51:52.625 235 12619.15 89.20 54580.05 88888.00 2015-08-23 18:51:52.750 235 12619.12 89.20 54580.05 88888.00 2015-08-23 18:51:52.875 235 12619.10 89.20 54580.05 88888.00 2015-08-23 18:51:53.000 235 12619.15 89.22 54580.05 88888.00 2015-08-23 18:51:53.125 235 12619.20 89.20 54580.05 88888.00 2015-08-23 18:51:53.250 235 12619.15 89.12 54580.05 88888.00 2015-08-23 18:51:53.375 235 12619.12 89.15 54580.05 88888.00 2015-08-23 18:51:53.500 235 12619.15 89.17 54580.05 88888.00 2015-08-23 18:51:53.625 235 12619.20 89.17 54580.05 88888.00 2015-08-23 18:51:53.750 235 12619.15 89.15 54580.05 88888.00 2015-08-23 18:51:53.875 235 12619.20 89.12 54580.05 88888.00 2015-08-23 18:51:54.000 235 12619.30 89.15 54580.07 88888.00 2015-08-23 18:51:54.125 235 12619.25 89.15 54580.10 88888.00 2015-08-23 18:51:54.250 235 12619.17 89.15 54580.10 88888.00 2015-08-23 18:51:54.375 235 12619.23 89.17 54580.07 88888.00 2015-08-23 18:51:54.500 235 12619.20 89.17 54580.07 88888.00 2015-08-23 18:51:54.625 235 12619.23 89.15 54580.05 88888.00 2015-08-23 18:51:54.750 235 12619.30 89.12 54580.05 88888.00 2015-08-23 18:51:54.875 235 12619.33 89.17 54580.07 88888.00 2015-08-23 18:51:55.000 235 12619.27 89.15 54580.05 88888.00 2015-08-23 18:51:55.125 235 12619.25 89.15 54580.05 88888.00 2015-08-23 18:51:55.250 235 12619.20 89.15 54580.07 88888.00 2015-08-23 18:51:55.375 235 12619.25 89.15 54580.07 88888.00 2015-08-23 18:51:55.500 235 12619.27 89.12 54580.07 88888.00 2015-08-23 18:51:55.625 235 12619.25 89.10 54580.10 88888.00 2015-08-23 18:51:55.750 235 12619.25 89.12 54580.10 88888.00 2015-08-23 18:51:55.875 235 12619.27 89.10 54580.07 88888.00 2015-08-23 18:51:56.000 235 12619.35 89.05 54580.07 88888.00 2015-08-23 18:51:56.125 235 12619.33 89.08 54580.10 88888.00 2015-08-23 18:51:56.250 235 12619.30 89.08 54580.07 88888.00 2015-08-23 18:51:56.375 235 12619.38 89.08 54580.07 88888.00 2015-08-23 18:51:56.500 235 12619.45 89.12 54580.10 88888.00 2015-08-23 18:51:56.625 235 12619.42 89.15 54580.10 88888.00 2015-08-23 18:51:56.750 235 12619.40 89.12 54580.10 88888.00 2015-08-23 18:51:56.875 235 12619.38 89.08 54580.07 88888.00 2015-08-23 18:51:57.000 235 12619.40 89.10 54580.03 88888.00 2015-08-23 18:51:57.125 235 12619.42 89.08 54580.03 88888.00 2015-08-23 18:51:57.250 235 12619.40 89.12 54580.05 88888.00 2015-08-23 18:51:57.375 235 12619.40 89.12 54580.05 88888.00 2015-08-23 18:51:57.500 235 12619.45 89.10 54580.07 88888.00 2015-08-23 18:51:57.625 235 12619.48 89.10 54580.07 88888.00 2015-08-23 18:51:57.750 235 12619.48 89.10 54580.05 88888.00 2015-08-23 18:51:57.875 235 12619.48 89.10 54580.03 88888.00 2015-08-23 18:51:58.000 235 12619.48 89.08 54580.03 88888.00 2015-08-23 18:51:58.125 235 12619.52 89.05 54580.07 88888.00 2015-08-23 18:51:58.250 235 12619.50 89.05 54580.03 88888.00 2015-08-23 18:51:58.375 235 12619.50 89.05 54580.00 88888.00 2015-08-23 18:51:58.500 235 12619.48 89.08 54580.00 88888.00 2015-08-23 18:51:58.625 235 12619.55 89.08 54580.00 88888.00 2015-08-23 18:51:58.750 235 12619.60 89.08 54580.00 88888.00 2015-08-23 18:51:58.875 235 12619.60 89.08 54580.03 88888.00 2015-08-23 18:51:59.000 235 12619.60 89.10 54580.00 88888.00 2015-08-23 18:51:59.125 235 12619.58 89.08 54580.05 88888.00 2015-08-23 18:51:59.250 235 12619.50 89.03 54580.00 88888.00 2015-08-23 18:51:59.375 235 12619.55 89.05 54580.00 88888.00 2015-08-23 18:51:59.500 235 12619.65 89.08 54580.00 88888.00 2015-08-23 18:51:59.625 235 12619.65 89.10 54580.00 88888.00 2015-08-23 18:51:59.750 235 12619.65 89.08 54580.00 88888.00 2015-08-23 18:51:59.875 235 12619.62 89.05 54580.00 88888.00 2015-08-23 18:52:00.000 235 12619.60 89.08 54580.00 88888.00 2015-08-23 18:52:00.125 235 12619.60 89.08 54580.03 88888.00 2015-08-23 18:52:00.250 235 12619.58 89.08 54580.07 88888.00 2015-08-23 18:52:00.375 235 12619.62 89.12 54580.05 88888.00 2015-08-23 18:52:00.500 235 12619.65 89.12 54580.05 88888.00 2015-08-23 18:52:00.625 235 12619.70 89.12 54580.00 88888.00 2015-08-23 18:52:00.750 235 12619.73 89.12 54580.00 88888.00 2015-08-23 18:52:00.875 235 12619.75 89.10 54580.03 88888.00 2015-08-23 18:52:01.000 235 12619.75 89.12 54580.00 88888.00 2015-08-23 18:52:01.125 235 12619.67 89.12 54580.03 88888.00 2015-08-23 18:52:01.250 235 12619.70 89.12 54580.03 88888.00 2015-08-23 18:52:01.375 235 12619.70 89.12 54580.00 88888.00 2015-08-23 18:52:01.500 235 12619.75 89.10 54580.03 88888.00 2015-08-23 18:52:01.625 235 12619.77 89.15 54580.05 88888.00 2015-08-23 18:52:01.750 235 12619.73 89.12 54580.05 88888.00 2015-08-23 18:52:01.875 235 12619.75 89.17 54580.03 88888.00 2015-08-23 18:52:02.000 235 12619.80 89.12 54580.03 88888.00 2015-08-23 18:52:02.125 235 12619.85 89.15 54580.03 88888.00 2015-08-23 18:52:02.250 235 12619.85 89.12 54580.05 88888.00 2015-08-23 18:52:02.375 235 12619.77 89.15 54580.05 88888.00 2015-08-23 18:52:02.500 235 12619.75 89.15 54580.05 88888.00 2015-08-23 18:52:02.625 235 12619.73 89.15 54580.03 88888.00 2015-08-23 18:52:02.750 235 12619.73 89.15 54580.05 88888.00 2015-08-23 18:52:02.875 235 12619.77 89.15 54580.03 88888.00 2015-08-23 18:52:03.000 235 12619.83 89.15 54580.03 88888.00 2015-08-23 18:52:03.125 235 12619.80 89.17 54580.07 88888.00 2015-08-23 18:52:03.250 235 12619.77 89.15 54580.05 88888.00 2015-08-23 18:52:03.375 235 12619.83 89.20 54580.05 88888.00 2015-08-23 18:52:03.500 235 12619.88 89.17 54580.05 88888.00 2015-08-23 18:52:03.625 235 12619.90 89.17 54580.05 88888.00 2015-08-23 18:52:03.750 235 12619.88 89.17 54580.05 88888.00 2015-08-23 18:52:03.875 235 12619.88 89.17 54580.07 88888.00 2015-08-23 18:52:04.000 235 12619.85 89.20 54580.05 88888.00 2015-08-23 18:52:04.125 235 12619.85 89.20 54580.05 88888.00 2015-08-23 18:52:04.250 235 12619.83 89.15 54580.03 88888.00 2015-08-23 18:52:04.375 235 12619.88 89.15 54580.00 88888.00 2015-08-23 18:52:04.500 235 12619.92 89.15 54580.03 88888.00 2015-08-23 18:52:04.625 235 12619.98 89.15 54580.03 88888.00 2015-08-23 18:52:04.750 235 12619.92 89.15 54580.00 88888.00 2015-08-23 18:52:04.875 235 12619.88 89.15 54580.00 88888.00 2015-08-23 18:52:05.000 235 12619.90 89.17 54580.03 88888.00 2015-08-23 18:52:05.125 235 12619.95 89.17 54580.03 88888.00 2015-08-23 18:52:05.250 235 12619.88 89.12 54580.03 88888.00 2015-08-23 18:52:05.375 235 12619.90 89.12 54580.03 88888.00 2015-08-23 18:52:05.500 235 12619.88 89.15 54580.03 88888.00 2015-08-23 18:52:05.625 235 12619.85 89.12 54580.00 88888.00 2015-08-23 18:52:05.750 235 12619.83 89.12 54580.03 88888.00 2015-08-23 18:52:05.875 235 12619.80 89.12 54580.05 88888.00 2015-08-23 18:52:06.000 235 12619.83 89.15 54580.00 88888.00 2015-08-23 18:52:06.125 235 12619.85 89.15 54580.03 88888.00 2015-08-23 18:52:06.250 235 12619.85 89.12 54580.05 88888.00 2015-08-23 18:52:06.375 235 12619.85 89.17 54580.07 88888.00 2015-08-23 18:52:06.500 235 12619.83 89.15 54580.07 88888.00 2015-08-23 18:52:06.625 235 12619.88 89.12 54580.05 88888.00 2015-08-23 18:52:06.750 235 12619.88 89.15 54580.07 88888.00 2015-08-23 18:52:06.875 235 12619.88 89.15 54580.05 88888.00 2015-08-23 18:52:07.000 235 12619.85 89.17 54580.05 88888.00 2015-08-23 18:52:07.125 235 12619.85 89.17 54580.07 88888.00 2015-08-23 18:52:07.250 235 12619.80 89.10 54580.07 88888.00 2015-08-23 18:52:07.375 235 12619.80 89.12 54580.07 88888.00 2015-08-23 18:52:07.500 235 12619.85 89.15 54580.07 88888.00 2015-08-23 18:52:07.625 235 12619.92 89.10 54580.07 88888.00 2015-08-23 18:52:07.750 235 12619.92 89.12 54580.12 88888.00 2015-08-23 18:52:07.875 235 12619.90 89.10 54580.10 88888.00 2015-08-23 18:52:08.000 235 12619.88 89.10 54580.10 88888.00 2015-08-23 18:52:08.125 235 12619.88 89.10 54580.10 88888.00 2015-08-23 18:52:08.250 235 12619.90 89.08 54580.12 88888.00 2015-08-23 18:52:08.375 235 12619.90 89.08 54580.15 88888.00 2015-08-23 18:52:08.500 235 12619.90 89.10 54580.15 88888.00 2015-08-23 18:52:08.625 235 12619.92 89.15 54580.15 88888.00 2015-08-23 18:52:08.750 235 12619.90 89.12 54580.15 88888.00 2015-08-23 18:52:08.875 235 12619.85 89.12 54580.15 88888.00 2015-08-23 18:52:09.000 235 12619.83 89.12 54580.18 88888.00 2015-08-23 18:52:09.125 235 12619.80 89.08 54580.18 88888.00 2015-08-23 18:52:09.250 235 12619.75 89.05 54580.20 88888.00 2015-08-23 18:52:09.375 235 12619.77 89.10 54580.20 88888.00 2015-08-23 18:52:09.500 235 12619.77 89.10 54580.20 88888.00 2015-08-23 18:52:09.625 235 12619.85 89.10 54580.22 88888.00 2015-08-23 18:52:09.750 235 12619.92 89.12 54580.20 88888.00 2015-08-23 18:52:09.875 235 12619.85 89.05 54580.18 88888.00 2015-08-23 18:52:10.000 235 12619.83 89.08 54580.15 88888.00 2015-08-23 18:52:10.125 235 12619.80 89.08 54580.18 88888.00 2015-08-23 18:52:10.250 235 12619.83 89.03 54580.18 88888.00 2015-08-23 18:52:10.375 235 12619.88 89.05 54580.15 88888.00 2015-08-23 18:52:10.500 235 12619.85 89.05 54580.20 88888.00 2015-08-23 18:52:10.625 235 12619.90 89.03 54580.18 88888.00 2015-08-23 18:52:10.750 235 12619.92 89.03 54580.20 88888.00 2015-08-23 18:52:10.875 235 12619.92 89.03 54580.20 88888.00 2015-08-23 18:52:11.000 235 12619.90 89.03 54580.20 88888.00 2015-08-23 18:52:11.125 235 12619.88 89.03 54580.22 88888.00 2015-08-23 18:52:11.250 235 12619.83 88.97 54580.25 88888.00 2015-08-23 18:52:11.375 235 12619.83 88.97 54580.25 88888.00 2015-08-23 18:52:11.500 235 12619.85 89.03 54580.25 88888.00 2015-08-23 18:52:11.625 235 12619.88 89.00 54580.25 88888.00 2015-08-23 18:52:11.750 235 12619.85 89.00 54580.25 88888.00 2015-08-23 18:52:11.875 235 12619.85 89.03 54580.28 88888.00 2015-08-23 18:52:12.000 235 12619.85 89.08 54580.30 88888.00 2015-08-23 18:52:12.125 235 12619.83 89.03 54580.32 88888.00 2015-08-23 18:52:12.250 235 12619.80 89.00 54580.30 88888.00 2015-08-23 18:52:12.375 235 12619.80 88.97 54580.28 88888.00 2015-08-23 18:52:12.500 235 12619.83 88.97 54580.30 88888.00 2015-08-23 18:52:12.625 235 12619.83 89.00 54580.30 88888.00 2015-08-23 18:52:12.750 235 12619.83 88.97 54580.32 88888.00 2015-08-23 18:52:12.875 235 12619.83 88.95 54580.28 88888.00 2015-08-23 18:52:13.000 235 12619.83 89.00 54580.30 88888.00 2015-08-23 18:52:13.125 235 12619.83 89.03 54580.32 88888.00 2015-08-23 18:52:13.250 235 12619.73 89.00 54580.30 88888.00 2015-08-23 18:52:13.375 235 12619.73 89.03 54580.32 88888.00 2015-08-23 18:52:13.500 235 12619.75 89.00 54580.32 88888.00 2015-08-23 18:52:13.625 235 12619.75 89.00 54580.32 88888.00 2015-08-23 18:52:13.750 235 12619.70 89.00 54580.30 88888.00 2015-08-23 18:52:13.875 235 12619.70 88.97 54580.30 88888.00 2015-08-23 18:52:14.000 235 12619.70 89.00 54580.32 88888.00 2015-08-23 18:52:14.125 235 12619.65 89.00 54580.35 88888.00 2015-08-23 18:52:14.250 235 12619.65 88.92 54580.35 88888.00 2015-08-23 18:52:14.375 235 12619.70 88.95 54580.32 88888.00 2015-08-23 18:52:14.500 235 12619.70 88.95 54580.30 88888.00 2015-08-23 18:52:14.625 235 12619.70 88.95 54580.32 88888.00 2015-08-23 18:52:14.750 235 12619.73 88.92 54580.32 88888.00 2015-08-23 18:52:14.875 235 12619.70 88.97 54580.38 88888.00 2015-08-23 18:52:15.000 235 12619.73 88.95 54580.35 88888.00 2015-08-23 18:52:15.125 235 12619.77 88.92 54580.32 88888.00 2015-08-23 18:52:15.250 235 12619.73 88.90 54580.32 88888.00 2015-08-23 18:52:15.375 235 12619.75 88.90 54580.32 88888.00 2015-08-23 18:52:15.500 235 12619.73 88.90 54580.35 88888.00 2015-08-23 18:52:15.625 235 12619.77 88.92 54580.35 88888.00 2015-08-23 18:52:15.750 235 12619.80 88.90 54580.32 88888.00 2015-08-23 18:52:15.875 235 12619.73 88.88 54580.32 88888.00 2015-08-23 18:52:16.000 235 12619.67 88.88 54580.30 88888.00 2015-08-23 18:52:16.125 235 12619.67 88.88 54580.32 88888.00 2015-08-23 18:52:16.250 235 12619.70 88.92 54580.30 88888.00 2015-08-23 18:52:16.375 235 12619.73 88.92 54580.32 88888.00 2015-08-23 18:52:16.500 235 12619.73 88.88 54580.32 88888.00 2015-08-23 18:52:16.625 235 12619.77 88.88 54580.35 88888.00 2015-08-23 18:52:16.750 235 12619.73 88.88 54580.35 88888.00 2015-08-23 18:52:16.875 235 12619.67 88.88 54580.30 88888.00 2015-08-23 18:52:17.000 235 12619.75 88.85 54580.30 88888.00 2015-08-23 18:52:17.125 235 12619.73 88.85 54580.32 88888.00 2015-08-23 18:52:17.250 235 12619.67 88.85 54580.35 88888.00 2015-08-23 18:52:17.375 235 12619.73 88.88 54580.38 88888.00 2015-08-23 18:52:17.500 235 12619.75 88.88 54580.38 88888.00 2015-08-23 18:52:17.625 235 12619.75 88.90 54580.35 88888.00 2015-08-23 18:52:17.750 235 12619.70 88.90 54580.38 88888.00 2015-08-23 18:52:17.875 235 12619.65 88.90 54580.35 88888.00 2015-08-23 18:52:18.000 235 12619.65 88.88 54580.30 88888.00 2015-08-23 18:52:18.125 235 12619.58 88.85 54580.38 88888.00 2015-08-23 18:52:18.250 235 12619.58 88.88 54580.43 88888.00 2015-08-23 18:52:18.375 235 12619.65 88.90 54580.40 88888.00 2015-08-23 18:52:18.500 235 12619.65 88.90 54580.43 88888.00 2015-08-23 18:52:18.625 235 12619.62 88.88 54580.43 88888.00 2015-08-23 18:52:18.750 235 12619.60 88.88 54580.43 88888.00 2015-08-23 18:52:18.875 235 12619.60 88.83 54580.43 88888.00 2015-08-23 18:52:19.000 235 12619.67 88.80 54580.43 88888.00 2015-08-23 18:52:19.125 235 12619.70 88.80 54580.43 88888.00 2015-08-23 18:52:19.250 235 12619.70 88.83 54580.47 88888.00 2015-08-23 18:52:19.375 235 12619.73 88.83 54580.50 88888.00 2015-08-23 18:52:19.500 235 12619.75 88.83 54580.45 88888.00 2015-08-23 18:52:19.625 235 12619.77 88.80 54580.43 88888.00 2015-08-23 18:52:19.750 235 12619.75 88.80 54580.40 88888.00 2015-08-23 18:52:19.875 235 12619.70 88.83 54580.45 88888.00 2015-08-23 18:52:20.000 235 12619.67 88.83 54580.47 88888.00 2015-08-23 18:52:20.125 235 12619.67 88.80 54580.47 88888.00 2015-08-23 18:52:20.250 235 12619.65 88.78 54580.45 88888.00 2015-08-23 18:52:20.375 235 12619.70 88.80 54580.45 88888.00 2015-08-23 18:52:20.500 235 12619.70 88.83 54580.45 88888.00 2015-08-23 18:52:20.625 235 12619.73 88.83 54580.45 88888.00 2015-08-23 18:52:20.750 235 12619.73 88.83 54580.47 88888.00 2015-08-23 18:52:20.875 235 12619.65 88.83 54580.50 88888.00 2015-08-23 18:52:21.000 235 12619.67 88.80 54580.47 88888.00 2015-08-23 18:52:21.125 235 12619.70 88.80 54580.50 88888.00 2015-08-23 18:52:21.250 235 12619.67 88.75 54580.47 88888.00 2015-08-23 18:52:21.375 235 12619.73 88.78 54580.50 88888.00 2015-08-23 18:52:21.500 235 12619.70 88.83 54580.53 88888.00 2015-08-23 18:52:21.625 235 12619.67 88.78 54580.53 88888.00 2015-08-23 18:52:21.750 235 12619.67 88.78 54580.53 88888.00 2015-08-23 18:52:21.875 235 12619.67 88.75 54580.53 88888.00 2015-08-23 18:52:22.000 235 12619.70 88.75 54580.50 88888.00 2015-08-23 18:52:22.125 235 12619.67 88.75 54580.53 88888.00 2015-08-23 18:52:22.250 235 12619.58 88.75 54580.55 88888.00 2015-08-23 18:52:22.375 235 12619.60 88.75 54580.53 88888.00 2015-08-23 18:52:22.500 235 12619.65 88.75 54580.53 88888.00 2015-08-23 18:52:22.625 235 12619.65 88.75 54580.53 88888.00 2015-08-23 18:52:22.750 235 12619.62 88.72 54580.50 88888.00 2015-08-23 18:52:22.875 235 12619.62 88.72 54580.53 88888.00 2015-08-23 18:52:23.000 235 12619.65 88.75 54580.55 88888.00 2015-08-23 18:52:23.125 235 12619.65 88.75 54580.55 88888.00 2015-08-23 18:52:23.250 235 12619.58 88.72 54580.57 88888.00 2015-08-23 18:52:23.375 235 12619.62 88.72 54580.55 88888.00 2015-08-23 18:52:23.500 235 12619.58 88.72 54580.55 88888.00 2015-08-23 18:52:23.625 235 12619.52 88.70 54580.57 88888.00 2015-08-23 18:52:23.750 235 12619.50 88.67 54580.60 88888.00 2015-08-23 18:52:23.875 235 12619.58 88.70 54580.57 88888.00 2015-08-23 18:52:24.000 235 12619.65 88.72 54580.57 88888.00 2015-08-23 18:52:24.125 235 12619.60 88.72 54580.60 88888.00 2015-08-23 18:52:24.250 235 12619.52 88.70 54580.62 88888.00 2015-08-23 18:52:24.375 235 12619.58 88.72 54580.62 88888.00 2015-08-23 18:52:24.500 235 12619.52 88.70 54580.62 88888.00 2015-08-23 18:52:24.625 235 12619.50 88.70 54580.65 88888.00 2015-08-23 18:52:24.750 235 12619.48 88.72 54580.65 88888.00 2015-08-23 18:52:24.875 235 12619.40 88.72 54580.62 88888.00 2015-08-23 18:52:25.000 235 12619.40 88.70 54580.62 88888.00 2015-08-23 18:52:25.125 235 12619.42 88.67 54580.62 88888.00 2015-08-23 18:52:25.250 235 12619.40 88.70 54580.65 88888.00 2015-08-23 18:52:25.375 235 12619.48 88.72 54580.65 88888.00 2015-08-23 18:52:25.500 235 12619.42 88.70 54580.65 88888.00 2015-08-23 18:52:25.625 235 12619.38 88.70 54580.68 88888.00 2015-08-23 18:52:25.750 235 12619.38 88.70 54580.65 88888.00 2015-08-23 18:52:25.875 235 12619.40 88.72 54580.68 88888.00 2015-08-23 18:52:26.000 235 12619.38 88.70 54580.62 88888.00 2015-08-23 18:52:26.125 235 12619.35 88.70 54580.62 88888.00 2015-08-23 18:52:26.250 235 12619.30 88.67 54580.65 88888.00 2015-08-23 18:52:26.375 235 12619.27 88.70 54580.65 88888.00 2015-08-23 18:52:26.500 235 12619.27 88.67 54580.68 88888.00 2015-08-23 18:52:26.625 235 12619.33 88.70 54580.70 88888.00 2015-08-23 18:52:26.750 235 12619.35 88.67 54580.72 88888.00 2015-08-23 18:52:26.875 235 12619.38 88.67 54580.70 88888.00 2015-08-23 18:52:27.000 235 12619.40 88.67 54580.65 88888.00 2015-08-23 18:52:27.125 235 12619.42 88.70 54580.68 88888.00 2015-08-23 18:52:27.250 235 12619.35 88.67 54580.68 88888.00 2015-08-23 18:52:27.375 235 12619.33 88.67 54580.70 88888.00 2015-08-23 18:52:27.500 235 12619.35 88.67 54580.68 88888.00 2015-08-23 18:52:27.625 235 12619.35 88.65 54580.68 88888.00 2015-08-23 18:52:27.750 235 12619.30 88.65 54580.70 88888.00 2015-08-23 18:52:27.875 235 12619.27 88.65 54580.72 88888.00 2015-08-23 18:52:28.000 235 12619.33 88.65 54580.70 88888.00 2015-08-23 18:52:28.125 235 12619.35 88.67 54580.70 88888.00 2015-08-23 18:52:28.250 235 12619.27 88.67 54580.72 88888.00 2015-08-23 18:52:28.375 235 12619.33 88.65 54580.75 88888.00 2015-08-23 18:52:28.500 235 12619.30 88.62 54580.72 88888.00 2015-08-23 18:52:28.625 235 12619.25 88.62 54580.75 88888.00 2015-08-23 18:52:28.750 235 12619.23 88.62 54580.75 88888.00 2015-08-23 18:52:28.875 235 12619.27 88.62 54580.75 88888.00 2015-08-23 18:52:29.000 235 12619.25 88.62 54580.72 88888.00 2015-08-23 18:52:29.125 235 12619.23 88.62 54580.75 88888.00 2015-08-23 18:52:29.250 235 12619.12 88.60 54580.72 88888.00 2015-08-23 18:52:29.375 235 12619.10 88.62 54580.75 88888.00 2015-08-23 18:52:29.500 235 12619.08 88.62 54580.78 88888.00 2015-08-23 18:52:29.625 235 12619.15 88.62 54580.75 88888.00 2015-08-23 18:52:29.750 235 12619.12 88.58 54580.72 88888.00 2015-08-23 18:52:29.875 235 12619.10 88.58 54580.75 88888.00 2015-08-23 18:52:30.000 235 12619.12 88.60 54580.75 88888.00 2015-08-23 18:52:30.125 235 12619.15 88.60 54580.80 88888.00 2015-08-23 18:52:30.250 235 12619.05 88.60 54580.82 88888.00 2015-08-23 18:52:30.375 235 12619.08 88.60 54580.78 88888.00 2015-08-23 18:52:30.500 235 12619.08 88.58 54580.72 88888.00 2015-08-23 18:52:30.625 235 12619.10 88.58 54580.75 88888.00 2015-08-23 18:52:30.750 235 12619.17 88.58 54580.75 88888.00 2015-08-23 18:52:30.875 235 12619.15 88.60 54580.78 88888.00 2015-08-23 18:52:31.000 235 12619.12 88.58 54580.78 88888.00 2015-08-23 18:52:31.125 235 12619.08 88.60 54580.78 88888.00 2015-08-23 18:52:31.250 235 12619.05 88.55 54580.78 88888.00 2015-08-23 18:52:31.375 235 12619.12 88.58 54580.78 88888.00 2015-08-23 18:52:31.500 235 12619.08 88.58 54580.78 88888.00 2015-08-23 18:52:31.625 235 12619.05 88.55 54580.78 88888.00 2015-08-23 18:52:31.750 235 12619.08 88.60 54580.80 88888.00 2015-08-23 18:52:31.875 235 12619.12 88.62 54580.82 88888.00 2015-08-23 18:52:32.000 235 12619.10 88.60 54580.78 88888.00 2015-08-23 18:52:32.125 235 12619.08 88.60 54580.78 88888.00 2015-08-23 18:52:32.250 235 12619.05 88.58 54580.80 88888.00 2015-08-23 18:52:32.375 235 12619.05 88.60 54580.80 88888.00 2015-08-23 18:52:32.500 235 12619.02 88.60 54580.82 88888.00 2015-08-23 18:52:32.625 235 12619.02 88.58 54580.85 88888.00 2015-08-23 18:52:32.750 235 12619.02 88.58 54580.82 88888.00 2015-08-23 18:52:32.875 235 12619.02 88.58 54580.80 88888.00 2015-08-23 18:52:33.000 235 12618.98 88.58 54580.80 88888.00 2015-08-23 18:52:33.125 235 12618.98 88.58 54580.82 88888.00 2015-08-23 18:52:33.250 235 12618.98 88.55 54580.85 88888.00 2015-08-23 18:52:33.375 235 12619.02 88.55 54580.80 88888.00 2015-08-23 18:52:33.500 235 12619.02 88.55 54580.80 88888.00 2015-08-23 18:52:33.625 235 12619.02 88.55 54580.80 88888.00 2015-08-23 18:52:33.750 235 12618.98 88.55 54580.82 88888.00 2015-08-23 18:52:33.875 235 12618.92 88.55 54580.85 88888.00 2015-08-23 18:52:34.000 235 12618.92 88.55 54580.85 88888.00 2015-08-23 18:52:34.125 235 12618.95 88.53 54580.85 88888.00 2015-08-23 18:52:34.250 235 12618.92 88.53 54580.82 88888.00 2015-08-23 18:52:34.375 235 12618.95 88.55 54580.85 88888.00 2015-08-23 18:52:34.500 235 12618.92 88.53 54580.80 88888.00 2015-08-23 18:52:34.625 235 12618.92 88.55 54580.82 88888.00 2015-08-23 18:52:34.750 235 12618.92 88.58 54580.85 88888.00 2015-08-23 18:52:34.875 235 12618.90 88.55 54580.88 88888.00 2015-08-23 18:52:35.000 235 12618.80 88.53 54580.85 88888.00 2015-08-23 18:52:35.125 235 12618.80 88.53 54580.88 88888.00 2015-08-23 18:52:35.250 235 12618.77 88.53 54580.88 88888.00 2015-08-23 18:52:35.375 235 12618.83 88.55 54580.88 88888.00 2015-08-23 18:52:35.500 235 12618.88 88.58 54580.88 88888.00 2015-08-23 18:52:35.625 235 12618.92 88.55 54580.82 88888.00 2015-08-23 18:52:35.750 235 12618.92 88.53 54580.82 88888.00 2015-08-23 18:52:35.875 235 12618.90 88.50 54580.85 88888.00 2015-08-23 18:52:36.000 235 12618.92 88.53 54580.85 88888.00 2015-08-23 18:52:36.125 235 12618.90 88.55 54580.88 88888.00 2015-08-23 18:52:36.250 235 12618.83 88.53 54580.90 88888.00 2015-08-23 18:52:36.375 235 12618.85 88.53 54580.88 88888.00 2015-08-23 18:52:36.500 235 12618.88 88.53 54580.85 88888.00 2015-08-23 18:52:36.625 235 12618.80 88.55 54580.85 88888.00 2015-08-23 18:52:36.750 235 12618.80 88.55 54580.85 88888.00 2015-08-23 18:52:36.875 235 12618.80 88.55 54580.93 88888.00 2015-08-23 18:52:37.000 235 12618.85 88.53 54580.93 88888.00 2015-08-23 18:52:37.125 235 12618.90 88.55 54580.93 88888.00 2015-08-23 18:52:37.250 235 12618.88 88.55 54580.90 88888.00 2015-08-23 18:52:37.375 235 12618.88 88.58 54580.93 88888.00 2015-08-23 18:52:37.500 235 12618.80 88.55 54580.93 88888.00 2015-08-23 18:52:37.625 235 12618.80 88.55 54580.93 88888.00 2015-08-23 18:52:37.750 235 12618.85 88.55 54580.90 88888.00 2015-08-23 18:52:37.875 235 12618.88 88.58 54580.90 88888.00 2015-08-23 18:52:38.000 235 12618.92 88.58 54580.93 88888.00 2015-08-23 18:52:38.125 235 12618.85 88.58 54580.95 88888.00 2015-08-23 18:52:38.250 235 12618.83 88.58 54580.97 88888.00 2015-08-23 18:52:38.375 235 12618.85 88.60 54580.97 88888.00 2015-08-23 18:52:38.500 235 12618.85 88.58 54580.95 88888.00 2015-08-23 18:52:38.625 235 12618.80 88.60 54580.90 88888.00 2015-08-23 18:52:38.750 235 12618.83 88.55 54580.90 88888.00 2015-08-23 18:52:38.875 235 12618.85 88.55 54580.90 88888.00 2015-08-23 18:52:39.000 235 12618.85 88.58 54580.93 88888.00 2015-08-23 18:52:39.125 235 12618.88 88.62 54580.93 88888.00 2015-08-23 18:52:39.250 235 12618.85 88.65 54580.95 88888.00 2015-08-23 18:52:39.375 235 12618.88 88.67 54580.97 88888.00 2015-08-23 18:52:39.500 235 12618.92 88.62 54580.97 88888.00 2015-08-23 18:52:39.625 235 12618.88 88.58 54580.95 88888.00 2015-08-23 18:52:39.750 235 12618.85 88.55 54580.97 88888.00 2015-08-23 18:52:39.875 235 12618.88 88.60 54580.95 88888.00 2015-08-23 18:52:40.000 235 12618.90 88.60 54580.90 88888.00 2015-08-23 18:52:40.125 235 12618.85 88.60 54580.90 88888.00 2015-08-23 18:52:40.250 235 12618.85 88.53 54580.90 88888.00 2015-08-23 18:52:40.375 235 12618.90 88.55 54580.90 88888.00 2015-08-23 18:52:40.500 235 12618.83 88.58 54580.93 88888.00 2015-08-23 18:52:40.625 235 12618.80 88.58 54580.93 88888.00 2015-08-23 18:52:40.750 235 12618.77 88.58 54580.95 88888.00 2015-08-23 18:52:40.875 235 12618.77 88.60 54580.95 88888.00 2015-08-23 18:52:41.000 235 12618.83 88.60 54580.93 88888.00 2015-08-23 18:52:41.125 235 12618.85 88.62 54580.93 88888.00 2015-08-23 18:52:41.250 235 12618.80 88.58 54580.97 88888.00 2015-08-23 18:52:41.375 235 12618.80 88.60 54580.97 88888.00 2015-08-23 18:52:41.500 235 12618.77 88.58 54580.93 88888.00 2015-08-23 18:52:41.625 235 12618.77 88.60 54580.95 88888.00 2015-08-23 18:52:41.750 235 12618.80 88.60 54580.95 88888.00 2015-08-23 18:52:41.875 235 12618.77 88.62 54580.93 88888.00 2015-08-23 18:52:42.000 235 12618.77 88.60 54580.90 88888.00 2015-08-23 18:52:42.125 235 12618.75 88.62 54580.93 88888.00 2015-08-23 18:52:42.250 235 12618.77 88.65 54581.00 88888.00 2015-08-23 18:52:42.375 235 12618.85 88.67 54581.03 88888.00 2015-08-23 18:52:42.500 235 12618.85 88.67 54581.00 88888.00 2015-08-23 18:52:42.625 235 12618.80 88.67 54581.00 88888.00 2015-08-23 18:52:42.750 235 12618.73 88.65 54580.97 88888.00 2015-08-23 18:52:42.875 235 12618.73 88.62 54580.97 88888.00 2015-08-23 18:52:43.000 235 12618.73 88.65 54581.00 88888.00 2015-08-23 18:52:43.125 235 12618.75 88.67 54581.00 88888.00 2015-08-23 18:52:43.250 235 12618.70 88.65 54581.00 88888.00 2015-08-23 18:52:43.375 235 12618.70 88.65 54581.00 88888.00 2015-08-23 18:52:43.500 235 12618.77 88.70 54581.03 88888.00 2015-08-23 18:52:43.625 235 12618.80 88.67 54581.03 88888.00 2015-08-23 18:52:43.750 235 12618.75 88.67 54581.00 88888.00 2015-08-23 18:52:43.875 235 12618.70 88.67 54580.97 88888.00 2015-08-23 18:52:44.000 235 12618.70 88.67 54580.97 88888.00 2015-08-23 18:52:44.125 235 12618.70 88.67 54580.97 88888.00 2015-08-23 18:52:44.250 235 12618.65 88.67 54581.03 88888.00 2015-08-23 18:52:44.375 235 12618.62 88.70 54581.00 88888.00 2015-08-23 18:52:44.500 235 12618.65 88.72 54580.97 88888.00 2015-08-23 18:52:44.625 235 12618.65 88.70 54581.00 88888.00 2015-08-23 18:52:44.750 235 12618.58 88.67 54580.97 88888.00 2015-08-23 18:52:44.875 235 12618.62 88.67 54580.97 88888.00 2015-08-23 18:52:45.000 235 12618.65 88.70 54580.97 88888.00 2015-08-23 18:52:45.125 235 12618.67 88.70 54580.95 88888.00 2015-08-23 18:52:45.250 235 12618.73 88.67 54580.95 88888.00 2015-08-23 18:52:45.375 235 12618.75 88.67 54580.93 88888.00 2015-08-23 18:52:45.500 235 12618.70 88.67 54580.97 88888.00 2015-08-23 18:52:45.625 235 12618.70 88.67 54580.97 88888.00 2015-08-23 18:52:45.750 235 12618.65 88.67 54581.00 88888.00 2015-08-23 18:52:45.875 235 12618.65 88.72 54581.03 88888.00 2015-08-23 18:52:46.000 235 12618.62 88.70 54581.00 88888.00 2015-08-23 18:52:46.125 235 12618.60 88.70 54581.00 88888.00 2015-08-23 18:52:46.250 235 12618.52 88.67 54580.97 88888.00 2015-08-23 18:52:46.375 235 12618.58 88.70 54580.97 88888.00 2015-08-23 18:52:46.500 235 12618.65 88.70 54581.00 88888.00 2015-08-23 18:52:46.625 235 12618.60 88.70 54581.00 88888.00 2015-08-23 18:52:46.750 235 12618.55 88.70 54581.00 88888.00 2015-08-23 18:52:46.875 235 12618.52 88.67 54581.00 88888.00 2015-08-23 18:52:47.000 235 12618.58 88.72 54581.00 88888.00 2015-08-23 18:52:47.125 235 12618.62 88.75 54580.97 88888.00 2015-08-23 18:52:47.250 235 12618.60 88.70 54580.95 88888.00 2015-08-23 18:52:47.375 235 12618.55 88.70 54580.95 88888.00 2015-08-23 18:52:47.500 235 12618.55 88.75 54580.95 88888.00 2015-08-23 18:52:47.625 235 12618.52 88.75 54580.97 88888.00 2015-08-23 18:52:47.750 235 12618.52 88.75 54580.97 88888.00 2015-08-23 18:52:47.875 235 12618.55 88.75 54580.97 88888.00 2015-08-23 18:52:48.000 235 12618.58 88.72 54580.95 88888.00 2015-08-23 18:52:48.125 235 12618.58 88.75 54581.00 88888.00 2015-08-23 18:52:48.250 235 12618.50 88.72 54581.05 88888.00 2015-08-23 18:52:48.375 235 12618.50 88.75 54581.00 88888.00 2015-08-23 18:52:48.500 235 12618.52 88.75 54580.97 88888.00 2015-08-23 18:52:48.625 235 12618.55 88.75 54580.97 88888.00 2015-08-23 18:52:48.750 235 12618.55 88.78 54581.03 88888.00 2015-08-23 18:52:48.875 235 12618.55 88.80 54581.03 88888.00 2015-08-23 18:52:49.000 235 12618.50 88.83 54581.00 88888.00 2015-08-23 18:52:49.125 235 12618.48 88.83 54581.03 88888.00 2015-08-23 18:52:49.250 235 12618.55 88.78 54581.03 88888.00 2015-08-23 18:52:49.375 235 12618.60 88.80 54581.03 88888.00 2015-08-23 18:52:49.500 235 12618.55 88.80 54581.05 88888.00 2015-08-23 18:52:49.625 235 12618.52 88.85 54581.05 88888.00 2015-08-23 18:52:49.750 235 12618.52 88.85 54581.05 88888.00 2015-08-23 18:52:49.875 235 12618.52 88.85 54581.00 88888.00 2015-08-23 18:52:50.000 235 12618.58 88.85 54580.97 88888.00 2015-08-23 18:52:50.125 235 12618.62 88.83 54581.00 88888.00 2015-08-23 18:52:50.250 235 12618.62 88.85 54581.00 88888.00 2015-08-23 18:52:50.375 235 12618.60 88.85 54581.00 88888.00 2015-08-23 18:52:50.500 235 12618.58 88.85 54581.03 88888.00 2015-08-23 18:52:50.625 235 12618.58 88.85 54581.03 88888.00 2015-08-23 18:52:50.750 235 12618.58 88.88 54581.03 88888.00 2015-08-23 18:52:50.875 235 12618.60 88.85 54581.00 88888.00 2015-08-23 18:52:51.000 235 12618.60 88.88 54580.97 88888.00 2015-08-23 18:52:51.125 235 12618.60 88.88 54580.97 88888.00 2015-08-23 18:52:51.250 235 12618.52 88.88 54581.00 88888.00 2015-08-23 18:52:51.375 235 12618.55 88.85 54581.00 88888.00 2015-08-23 18:52:51.500 235 12618.55 88.90 54580.97 88888.00 2015-08-23 18:52:51.625 235 12618.55 88.88 54580.97 88888.00 2015-08-23 18:52:51.750 235 12618.65 88.88 54580.97 88888.00 2015-08-23 18:52:51.875 235 12618.60 88.90 54581.00 88888.00 2015-08-23 18:52:52.000 235 12618.58 88.88 54580.95 88888.00 2015-08-23 18:52:52.125 235 12618.62 88.88 54580.95 88888.00 2015-08-23 18:52:52.250 235 12618.62 88.92 54580.93 88888.00 2015-08-23 18:52:52.375 235 12618.67 88.92 54580.93 88888.00 2015-08-23 18:52:52.500 235 12618.65 88.95 54580.90 88888.00 2015-08-23 18:52:52.625 235 12618.60 88.95 54580.95 88888.00 2015-08-23 18:52:52.750 235 12618.58 88.97 54580.95 88888.00 2015-08-23 18:52:52.875 235 12618.60 88.97 54580.93 88888.00 2015-08-23 18:52:53.000 235 12618.58 88.92 54580.93 88888.00 2015-08-23 18:52:53.125 235 12618.62 88.97 54580.97 88888.00 2015-08-23 18:52:53.250 235 12618.60 88.95 54580.90 88888.00 2015-08-23 18:52:53.375 235 12618.58 88.97 54580.90 88888.00 2015-08-23 18:52:53.500 235 12618.58 89.00 54580.95 88888.00 2015-08-23 18:52:53.625 235 12618.58 88.97 54580.93 88888.00 2015-08-23 18:52:53.750 235 12618.62 89.00 54580.90 88888.00 2015-08-23 18:52:53.875 235 12618.67 89.03 54580.90 88888.00 2015-08-23 18:52:54.000 235 12618.73 89.05 54580.95 88888.00 2015-08-23 18:52:54.125 235 12618.73 89.10 54580.95 88888.00 2015-08-23 18:52:54.250 235 12618.62 89.08 54580.95 88888.00 2015-08-23 18:52:54.375 235 12618.65 89.05 54580.95 88888.00 2015-08-23 18:52:54.500 235 12618.73 89.10 54580.95 88888.00 2015-08-23 18:52:54.625 235 12618.70 89.10 54580.95 88888.00 2015-08-23 18:52:54.750 235 12618.65 89.08 54580.95 88888.00 2015-08-23 18:52:54.875 235 12618.65 89.10 54580.93 88888.00 2015-08-23 18:52:55.000 235 12618.62 89.15 54580.93 88888.00 2015-08-23 18:52:55.125 235 12618.58 89.12 54580.95 88888.00 2015-08-23 18:52:55.250 235 12618.55 89.15 54580.93 88888.00 2015-08-23 18:52:55.375 235 12618.62 89.17 54580.90 88888.00 2015-08-23 18:52:55.500 235 12618.67 89.20 54580.88 88888.00 2015-08-23 18:52:55.625 235 12618.70 89.20 54580.88 88888.00 2015-08-23 18:52:55.750 235 12618.70 89.22 54580.88 88888.00 2015-08-23 18:52:55.875 235 12618.67 89.22 54580.88 88888.00 2015-08-23 18:52:56.000 235 12618.67 89.25 54580.90 88888.00 2015-08-23 18:52:56.125 235 12618.70 89.22 54580.88 88888.00 2015-08-23 18:52:56.250 235 12618.65 89.22 54580.88 88888.00 2015-08-23 18:52:56.375 235 12618.65 89.28 54580.88 88888.00 2015-08-23 18:52:56.500 235 12618.62 89.30 54580.88 88888.00 2015-08-23 18:52:56.625 235 12618.67 89.28 54580.90 88888.00 2015-08-23 18:52:56.750 235 12618.65 89.25 54580.88 88888.00 2015-08-23 18:52:56.875 235 12618.62 89.22 54580.85 88888.00 2015-08-23 18:52:57.000 235 12618.65 89.28 54580.85 88888.00 2015-08-23 18:52:57.125 235 12618.70 89.30 54580.88 88888.00 2015-08-23 18:52:57.250 235 12618.75 89.33 54580.90 88888.00 2015-08-23 18:52:57.375 235 12618.77 89.33 54580.90 88888.00 2015-08-23 18:52:57.500 235 12618.70 89.33 54580.88 88888.00 2015-08-23 18:52:57.625 235 12618.67 89.35 54580.85 88888.00 2015-08-23 18:52:57.750 235 12618.75 89.35 54580.85 88888.00 2015-08-23 18:52:57.875 235 12618.67 89.38 54580.88 88888.00 2015-08-23 18:52:58.000 235 12618.65 89.35 54580.90 88888.00 2015-08-23 18:52:58.125 235 12618.67 89.35 54580.93 88888.00 2015-08-23 18:52:58.250 235 12618.65 89.35 54580.90 88888.00 2015-08-23 18:52:58.375 235 12618.60 89.35 54580.85 88888.00 2015-08-23 18:52:58.500 235 12618.60 89.35 54580.90 88888.00 2015-08-23 18:52:58.625 235 12618.67 89.40 54580.90 88888.00 2015-08-23 18:52:58.750 235 12618.73 89.42 54580.93 88888.00 2015-08-23 18:52:58.875 235 12618.75 89.45 54580.90 88888.00 2015-08-23 18:52:59.000 235 12618.73 89.42 54580.88 88888.00 2015-08-23 18:52:59.125 235 12618.77 89.42 54580.85 88888.00 2015-08-23 18:52:59.250 235 12618.75 89.42 54580.85 88888.00 2015-08-23 18:52:59.375 235 12618.75 89.47 54580.85 88888.00 2015-08-23 18:52:59.500 235 12618.75 89.47 54580.85 88888.00 2015-08-23 18:52:59.625 235 12618.70 89.45 54580.85 88888.00 2015-08-23 18:52:59.750 235 12618.62 89.50 54580.88 88888.00 2015-08-23 18:52:59.875 235 12618.62 89.50 54580.88 88888.00 2015-08-23 18:53:00.000 235 12618.55 89.53 54580.88 88888.00 2015-08-23 18:53:00.125 235 12618.58 89.55 54580.90 88888.00 2015-08-23 18:53:00.250 235 12618.62 89.53 54580.93 88888.00 2015-08-23 18:53:00.375 235 12618.67 89.53 54580.93 88888.00 2015-08-23 18:53:00.500 235 12618.65 89.55 54580.93 88888.00 2015-08-23 18:53:00.625 235 12618.58 89.55 54580.95 88888.00 2015-08-23 18:53:00.750 235 12618.58 89.58 54580.97 88888.00 2015-08-23 18:53:00.875 235 12618.67 89.58 54580.97 88888.00 2015-08-23 18:53:01.000 235 12618.73 89.60 54580.97 88888.00 2015-08-23 18:53:01.125 235 12618.77 89.60 54580.95 88888.00 2015-08-23 18:53:01.250 235 12618.65 89.58 54581.00 88888.00 2015-08-23 18:53:01.375 235 12618.58 89.58 54580.97 88888.00 2015-08-23 18:53:01.500 235 12618.52 89.60 54580.97 88888.00 2015-08-23 18:53:01.625 235 12618.55 89.62 54580.93 88888.00 2015-08-23 18:53:01.750 235 12618.58 89.62 54580.95 88888.00 2015-08-23 18:53:01.875 235 12618.58 89.62 54580.95 88888.00 2015-08-23 18:53:02.000 235 12618.58 89.62 54580.93 88888.00 2015-08-23 18:53:02.125 235 12618.60 89.65 54580.95 88888.00 2015-08-23 18:53:02.250 235 12618.55 89.67 54580.97 88888.00 2015-08-23 18:53:02.375 235 12618.55 89.67 54580.97 88888.00 2015-08-23 18:53:02.500 235 12618.58 89.65 54580.97 88888.00 2015-08-23 18:53:02.625 235 12618.58 89.62 54580.97 88888.00 2015-08-23 18:53:02.750 235 12618.60 89.67 54580.97 88888.00 2015-08-23 18:53:02.875 235 12618.62 89.72 54580.97 88888.00 2015-08-23 18:53:03.000 235 12618.62 89.72 54580.97 88888.00 2015-08-23 18:53:03.125 235 12618.65 89.70 54580.95 88888.00 2015-08-23 18:53:03.250 235 12618.60 89.72 54580.95 88888.00 2015-08-23 18:53:03.375 235 12618.58 89.70 54580.93 88888.00 2015-08-23 18:53:03.500 235 12618.60 89.70 54580.95 88888.00 2015-08-23 18:53:03.625 235 12618.60 89.70 54580.95 88888.00 2015-08-23 18:53:03.750 235 12618.58 89.70 54580.95 88888.00 2015-08-23 18:53:03.875 235 12618.58 89.67 54580.95 88888.00 2015-08-23 18:53:04.000 235 12618.52 89.70 54580.95 88888.00 2015-08-23 18:53:04.125 235 12618.52 89.72 54580.97 88888.00 2015-08-23 18:53:04.250 235 12618.50 89.70 54580.95 88888.00 2015-08-23 18:53:04.375 235 12618.58 89.70 54580.95 88888.00 2015-08-23 18:53:04.500 235 12618.60 89.70 54580.93 88888.00 2015-08-23 18:53:04.625 235 12618.58 89.72 54580.90 88888.00 2015-08-23 18:53:04.750 235 12618.58 89.72 54580.93 88888.00 2015-08-23 18:53:04.875 235 12618.58 89.72 54580.93 88888.00 2015-08-23 18:53:05.000 235 12618.58 89.75 54580.90 88888.00 2015-08-23 18:53:05.125 235 12618.58 89.78 54580.93 88888.00 2015-08-23 18:53:05.250 235 12618.58 89.75 54580.95 88888.00 2015-08-23 18:53:05.375 235 12618.55 89.78 54580.95 88888.00 2015-08-23 18:53:05.500 235 12618.52 89.75 54580.95 88888.00 2015-08-23 18:53:05.625 235 12618.48 89.72 54580.93 88888.00 2015-08-23 18:53:05.750 235 12618.52 89.78 54580.90 88888.00 2015-08-23 18:53:05.875 235 12618.52 89.78 54580.90 88888.00 2015-08-23 18:53:06.000 235 12618.50 89.78 54580.93 88888.00 2015-08-23 18:53:06.125 235 12618.52 89.83 54580.93 88888.00 2015-08-23 18:53:06.250 235 12618.52 89.78 54580.93 88888.00 2015-08-23 18:53:06.375 235 12618.50 89.80 54580.95 88888.00 2015-08-23 18:53:06.500 235 12618.48 89.83 54580.95 88888.00 2015-08-23 18:53:06.625 235 12618.48 89.85 54580.95 88888.00 2015-08-23 18:53:06.750 235 12618.48 89.88 54580.95 88888.00 2015-08-23 18:53:06.875 235 12618.48 89.90 54580.93 88888.00 2015-08-23 18:53:07.000 235 12618.45 89.88 54580.90 88888.00 2015-08-23 18:53:07.125 235 12618.45 89.90 54580.95 88888.00 2015-08-23 18:53:07.250 235 12618.42 89.88 54580.95 88888.00 2015-08-23 18:53:07.375 235 12618.48 89.90 54580.95 88888.00 2015-08-23 18:53:07.500 235 12618.48 89.92 54580.93 88888.00 2015-08-23 18:53:07.625 235 12618.42 89.92 54580.93 88888.00 2015-08-23 18:53:07.750 235 12618.40 89.92 54580.93 88888.00 2015-08-23 18:53:07.875 235 12618.40 89.95 54580.95 88888.00 2015-08-23 18:53:08.000 235 12618.42 89.92 54580.95 88888.00 2015-08-23 18:53:08.125 235 12618.45 89.92 54580.97 88888.00 2015-08-23 18:53:08.250 235 12618.40 89.92 54580.95 88888.00 2015-08-23 18:53:08.375 235 12618.42 89.95 54580.95 88888.00 2015-08-23 18:53:08.500 235 12618.42 89.95 54580.97 88888.00 2015-08-23 18:53:08.625 235 12618.45 89.95 54580.97 88888.00 2015-08-23 18:53:08.750 235 12618.45 89.95 54580.95 88888.00 2015-08-23 18:53:08.875 235 12618.45 89.95 54580.95 88888.00 2015-08-23 18:53:09.000 235 12618.52 89.97 54580.97 88888.00 2015-08-23 18:53:09.125 235 12618.45 89.97 54580.97 88888.00 2015-08-23 18:53:09.250 235 12618.40 89.97 54580.97 88888.00 2015-08-23 18:53:09.375 235 12618.45 89.95 54580.95 88888.00 2015-08-23 18:53:09.500 235 12618.50 89.95 54580.97 88888.00 2015-08-23 18:53:09.625 235 12618.52 89.95 54580.95 88888.00 2015-08-23 18:53:09.750 235 12618.52 89.97 54580.97 88888.00 2015-08-23 18:53:09.875 235 12618.52 90.00 54580.95 88888.00 2015-08-23 18:53:10.000 235 12618.48 90.00 54580.93 88888.00 2015-08-23 18:53:10.125 235 12618.40 89.97 54580.93 88888.00 2015-08-23 18:53:10.250 235 12618.38 89.95 54580.93 88888.00 2015-08-23 18:53:10.375 235 12618.45 89.97 54580.93 88888.00 2015-08-23 18:53:10.500 235 12618.50 90.00 54580.95 88888.00 2015-08-23 18:53:10.625 235 12618.50 90.00 54580.95 88888.00 2015-08-23 18:53:10.750 235 12618.45 90.05 54580.93 88888.00 2015-08-23 18:53:10.875 235 12618.45 90.05 54580.95 88888.00 2015-08-23 18:53:11.000 235 12618.45 90.05 54580.95 88888.00 2015-08-23 18:53:11.125 235 12618.48 90.08 54580.95 88888.00 2015-08-23 18:53:11.250 235 12618.48 90.05 54580.93 88888.00 2015-08-23 18:53:11.375 235 12618.40 90.03 54580.90 88888.00 2015-08-23 18:53:11.500 235 12618.35 90.05 54580.90 88888.00 2015-08-23 18:53:11.625 235 12618.35 90.05 54580.90 88888.00 2015-08-23 18:53:11.750 235 12618.38 90.08 54580.97 88888.00 2015-08-23 18:53:11.875 235 12618.38 90.08 54581.00 88888.00 2015-08-23 18:53:12.000 235 12618.42 90.08 54581.00 88888.00 2015-08-23 18:53:12.125 235 12618.48 90.12 54581.05 88888.00 2015-08-23 18:53:12.250 235 12618.48 90.10 54580.97 88888.00 2015-08-23 18:53:12.375 235 12618.50 90.08 54580.95 88888.00 2015-08-23 18:53:12.500 235 12618.48 90.10 54580.97 88888.00 2015-08-23 18:53:12.625 235 12618.50 90.12 54580.97 88888.00 2015-08-23 18:53:12.750 235 12618.55 90.12 54581.00 88888.00 2015-08-23 18:53:12.875 235 12618.58 90.10 54581.03 88888.00 2015-08-23 18:53:13.000 235 12618.58 90.15 54581.00 88888.00 2015-08-23 18:53:13.125 235 12618.55 90.12 54581.00 88888.00 2015-08-23 18:53:13.250 235 12618.48 90.10 54581.03 88888.00 2015-08-23 18:53:13.375 235 12618.50 90.12 54581.05 88888.00 2015-08-23 18:53:13.500 235 12618.50 90.15 54581.05 88888.00 2015-08-23 18:53:13.625 235 12618.52 90.17 54581.05 88888.00 2015-08-23 18:53:13.750 235 12618.52 90.17 54581.03 88888.00 2015-08-23 18:53:13.875 235 12618.52 90.15 54581.03 88888.00 2015-08-23 18:53:14.000 235 12618.48 90.17 54580.97 88888.00 2015-08-23 18:53:14.125 235 12618.45 90.15 54580.97 88888.00 2015-08-23 18:53:14.250 235 12618.48 90.15 54580.97 88888.00 2015-08-23 18:53:14.375 235 12618.45 90.15 54580.97 88888.00 2015-08-23 18:53:14.500 235 12618.42 90.15 54580.97 88888.00 2015-08-23 18:53:14.625 235 12618.45 90.15 54580.95 88888.00 2015-08-23 18:53:14.750 235 12618.45 90.15 54580.95 88888.00 2015-08-23 18:53:14.875 235 12618.45 90.15 54580.97 88888.00 2015-08-23 18:53:15.000 235 12618.42 90.15 54580.95 88888.00 2015-08-23 18:53:15.125 235 12618.42 90.15 54580.97 88888.00 2015-08-23 18:53:15.250 235 12618.42 90.15 54581.00 88888.00 2015-08-23 18:53:15.375 235 12618.48 90.15 54581.00 88888.00 2015-08-23 18:53:15.500 235 12618.48 90.15 54581.00 88888.00 2015-08-23 18:53:15.625 235 12618.45 90.17 54580.95 88888.00 2015-08-23 18:53:15.750 235 12618.42 90.17 54580.95 88888.00 2015-08-23 18:53:15.875 235 12618.42 90.20 54580.97 88888.00 2015-08-23 18:53:16.000 235 12618.48 90.20 54580.97 88888.00 2015-08-23 18:53:16.125 235 12618.48 90.17 54580.97 88888.00 2015-08-23 18:53:16.250 235 12618.45 90.12 54580.97 88888.00 2015-08-23 18:53:16.375 235 12618.48 90.12 54580.97 88888.00 2015-08-23 18:53:16.500 235 12618.48 90.15 54581.00 88888.00 2015-08-23 18:53:16.625 235 12618.50 90.17 54581.00 88888.00 2015-08-23 18:53:16.750 235 12618.48 90.15 54580.97 88888.00 2015-08-23 18:53:16.875 235 12618.45 90.12 54580.97 88888.00 2015-08-23 18:53:17.000 235 12618.48 90.12 54580.97 88888.00 2015-08-23 18:53:17.125 235 12618.55 90.12 54580.97 88888.00 2015-08-23 18:53:17.250 235 12618.48 90.12 54581.00 88888.00 2015-08-23 18:53:17.375 235 12618.45 90.15 54581.00 88888.00 2015-08-23 18:53:17.500 235 12618.42 90.17 54581.03 88888.00 2015-08-23 18:53:17.625 235 12618.42 90.15 54581.00 88888.00 2015-08-23 18:53:17.750 235 12618.45 90.15 54581.00 88888.00 2015-08-23 18:53:17.875 235 12618.48 90.15 54581.00 88888.00 2015-08-23 18:53:18.000 235 12618.45 90.15 54581.00 88888.00 2015-08-23 18:53:18.125 235 12618.48 90.15 54581.00 88888.00 2015-08-23 18:53:18.250 235 12618.42 90.12 54581.00 88888.00 2015-08-23 18:53:18.375 235 12618.48 90.17 54581.03 88888.00 2015-08-23 18:53:18.500 235 12618.48 90.17 54581.03 88888.00 2015-08-23 18:53:18.625 235 12618.55 90.15 54581.00 88888.00 2015-08-23 18:53:18.750 235 12618.60 90.15 54581.03 88888.00 2015-08-23 18:53:18.875 235 12618.58 90.17 54581.05 88888.00 2015-08-23 18:53:19.000 235 12618.48 90.17 54581.00 88888.00 2015-08-23 18:53:19.125 235 12618.42 90.17 54580.97 88888.00 2015-08-23 18:53:19.250 235 12618.42 90.15 54581.00 88888.00 2015-08-23 18:53:19.375 235 12618.48 90.17 54581.00 88888.00 2015-08-23 18:53:19.500 235 12618.50 90.20 54580.97 88888.00 2015-08-23 18:53:19.625 235 12618.48 90.17 54581.00 88888.00 2015-08-23 18:53:19.750 235 12618.52 90.12 54581.00 88888.00 2015-08-23 18:53:19.875 235 12618.52 90.15 54580.97 88888.00 2015-08-23 18:53:20.000 235 12618.55 90.15 54581.00 88888.00 2015-08-23 18:53:20.125 235 12618.55 90.15 54581.03 88888.00 2015-08-23 18:53:20.250 235 12618.52 90.15 54581.05 88888.00 2015-08-23 18:53:20.375 235 12618.55 90.17 54581.07 88888.00 2015-08-23 18:53:20.500 235 12618.52 90.15 54581.07 88888.00 2015-08-23 18:53:20.625 235 12618.52 90.15 54581.03 88888.00 2015-08-23 18:53:20.750 235 12618.45 90.12 54581.00 88888.00 2015-08-23 18:53:20.875 235 12618.42 90.17 54581.03 88888.00 2015-08-23 18:53:21.000 235 12618.45 90.17 54581.03 88888.00 2015-08-23 18:53:21.125 235 12618.45 90.15 54581.03 88888.00 2015-08-23 18:53:21.250 235 12618.50 90.10 54581.03 88888.00 2015-08-23 18:53:21.375 235 12618.50 90.12 54581.07 88888.00 2015-08-23 18:53:21.500 235 12618.50 90.15 54581.10 88888.00 2015-08-23 18:53:21.625 235 12618.58 90.15 54581.05 88888.00 2015-08-23 18:53:21.750 235 12618.60 90.12 54581.03 88888.00 2015-08-23 18:53:21.875 235 12618.52 90.10 54581.03 88888.00 2015-08-23 18:53:22.000 235 12618.45 90.10 54581.03 88888.00 2015-08-23 18:53:22.125 235 12618.42 90.10 54581.03 88888.00 2015-08-23 18:53:22.250 235 12618.42 90.08 54581.00 88888.00 2015-08-23 18:53:22.375 235 12618.45 90.08 54580.97 88888.00 2015-08-23 18:53:22.500 235 12618.42 90.05 54581.00 88888.00 2015-08-23 18:53:22.625 235 12618.42 90.08 54581.03 88888.00 2015-08-23 18:53:22.750 235 12618.42 90.08 54581.05 88888.00 2015-08-23 18:53:22.875 235 12618.42 90.05 54581.05 88888.00 2015-08-23 18:53:23.000 235 12618.42 90.05 54581.05 88888.00 2015-08-23 18:53:23.125 235 12618.48 90.08 54581.05 88888.00 2015-08-23 18:53:23.250 235 12618.42 90.05 54581.05 88888.00 2015-08-23 18:53:23.375 235 12618.42 90.05 54581.03 88888.00 2015-08-23 18:53:23.500 235 12618.38 90.03 54581.05 88888.00 2015-08-23 18:53:23.625 235 12618.40 90.00 54581.07 88888.00 2015-08-23 18:53:23.750 235 12618.40 90.00 54581.07 88888.00 2015-08-23 18:53:23.875 235 12618.38 89.97 54581.05 88888.00 2015-08-23 18:53:24.000 235 12618.35 90.00 54581.05 88888.00 2015-08-23 18:53:24.125 235 12618.33 89.97 54581.07 88888.00 2015-08-23 18:53:24.250 235 12618.38 89.97 54581.07 88888.00 2015-08-23 18:53:24.375 235 12618.40 89.97 54581.07 88888.00 2015-08-23 18:53:24.500 235 12618.40 89.97 54581.05 88888.00 2015-08-23 18:53:24.625 235 12618.38 89.97 54581.07 88888.00 2015-08-23 18:53:24.750 235 12618.38 89.97 54581.10 88888.00 2015-08-23 18:53:24.875 235 12618.33 89.97 54581.10 88888.00 2015-08-23 18:53:25.000 235 12618.30 89.95 54581.10 88888.00 2015-08-23 18:53:25.125 235 12618.33 89.95 54581.12 88888.00 2015-08-23 18:53:25.250 235 12618.33 89.95 54581.12 88888.00 2015-08-23 18:53:25.375 235 12618.40 89.97 54581.10 88888.00 2015-08-23 18:53:25.500 235 12618.42 89.95 54581.12 88888.00 2015-08-23 18:53:25.625 235 12618.42 89.90 54581.07 88888.00 2015-08-23 18:53:25.750 235 12618.40 89.90 54581.07 88888.00 2015-08-23 18:53:25.875 235 12618.38 89.90 54581.10 88888.00 2015-08-23 18:53:26.000 235 12618.38 89.92 54581.07 88888.00 2015-08-23 18:53:26.125 235 12618.40 89.95 54581.10 88888.00 2015-08-23 18:53:26.250 235 12618.42 89.90 54581.12 88888.00 2015-08-23 18:53:26.375 235 12618.42 89.92 54581.12 88888.00 2015-08-23 18:53:26.500 235 12618.38 89.95 54581.12 88888.00 2015-08-23 18:53:26.625 235 12618.38 89.92 54581.12 88888.00 2015-08-23 18:53:26.750 235 12618.35 89.95 54581.15 88888.00 2015-08-23 18:53:26.875 235 12618.35 89.92 54581.12 88888.00 2015-08-23 18:53:27.000 235 12618.33 89.90 54581.12 88888.00 2015-08-23 18:53:27.125 235 12618.33 89.92 54581.12 88888.00 2015-08-23 18:53:27.250 235 12618.27 89.90 54581.12 88888.00 2015-08-23 18:53:27.375 235 12618.33 89.92 54581.10 88888.00 2015-08-23 18:53:27.500 235 12618.35 89.92 54581.10 88888.00 2015-08-23 18:53:27.625 235 12618.33 89.92 54581.10 88888.00 2015-08-23 18:53:27.750 235 12618.33 89.92 54581.12 88888.00 2015-08-23 18:53:27.875 235 12618.33 89.92 54581.12 88888.00 2015-08-23 18:53:28.000 235 12618.30 89.90 54581.10 88888.00 2015-08-23 18:53:28.125 235 12618.27 89.90 54581.12 88888.00 2015-08-23 18:53:28.250 235 12618.23 89.90 54581.12 88888.00 2015-08-23 18:53:28.375 235 12618.30 89.88 54581.10 88888.00 2015-08-23 18:53:28.500 235 12618.30 89.88 54581.10 88888.00 2015-08-23 18:53:28.625 235 12618.30 89.88 54581.12 88888.00 2015-08-23 18:53:28.750 235 12618.33 89.88 54581.12 88888.00 2015-08-23 18:53:28.875 235 12618.30 89.85 54581.12 88888.00 2015-08-23 18:53:29.000 235 12618.20 89.85 54581.12 88888.00 2015-08-23 18:53:29.125 235 12618.25 89.85 54581.12 88888.00 2015-08-23 18:53:29.250 235 12618.25 89.85 54581.15 88888.00 2015-08-23 18:53:29.375 235 12618.33 89.85 54581.12 88888.00 2015-08-23 18:53:29.500 235 12618.33 89.85 54581.15 88888.00 2015-08-23 18:53:29.625 235 12618.25 89.88 54581.18 88888.00 2015-08-23 18:53:29.750 235 12618.23 89.88 54581.15 88888.00 2015-08-23 18:53:29.875 235 12618.23 89.85 54581.15 88888.00 2015-08-23 18:53:30.000 235 12618.27 89.88 54581.15 88888.00 2015-08-23 18:53:30.125 235 12618.27 89.88 54581.18 88888.00 2015-08-23 18:53:30.250 235 12618.25 89.83 54581.18 88888.00 2015-08-23 18:53:30.375 235 12618.25 89.83 54581.20 88888.00 2015-08-23 18:53:30.500 235 12618.25 89.85 54581.20 88888.00 2015-08-23 18:53:30.625 235 12618.25 89.90 54581.22 88888.00 2015-08-23 18:53:30.750 235 12618.23 89.90 54581.20 88888.00 2015-08-23 18:53:30.875 235 12618.25 89.88 54581.22 88888.00 2015-08-23 18:53:31.000 235 12618.25 89.88 54581.22 88888.00 2015-08-23 18:53:31.125 235 12618.27 89.90 54581.25 88888.00 2015-08-23 18:53:31.250 235 12618.20 89.88 54581.25 88888.00 2015-08-23 18:53:31.375 235 12618.23 89.90 54581.25 88888.00 2015-08-23 18:53:31.500 235 12618.30 89.90 54581.22 88888.00 2015-08-23 18:53:31.625 235 12618.27 89.92 54581.25 88888.00 2015-08-23 18:53:31.750 235 12618.20 89.92 54581.25 88888.00 2015-08-23 18:53:31.875 235 12618.20 89.90 54581.25 88888.00 2015-08-23 18:53:32.000 235 12618.25 89.88 54581.25 88888.00 2015-08-23 18:53:32.125 235 12618.25 89.92 54581.28 88888.00 2015-08-23 18:53:32.250 235 12618.15 89.95 54581.25 88888.00 2015-08-23 18:53:32.375 235 12618.12 89.95 54581.25 88888.00 2015-08-23 18:53:32.500 235 12618.12 89.92 54581.25 88888.00 2015-08-23 18:53:32.625 235 12618.10 89.92 54581.25 88888.00 2015-08-23 18:53:32.750 235 12618.15 89.92 54581.28 88888.00 2015-08-23 18:53:32.875 235 12618.23 89.95 54581.28 88888.00 2015-08-23 18:53:33.000 235 12618.20 89.95 54581.28 88888.00 2015-08-23 18:53:33.125 235 12618.20 89.92 54581.28 88888.00 2015-08-23 18:53:33.250 235 12618.20 89.92 54581.28 88888.00 2015-08-23 18:53:33.375 235 12618.27 89.95 54581.28 88888.00 2015-08-23 18:53:33.500 235 12618.20 89.97 54581.28 88888.00 2015-08-23 18:53:33.625 235 12618.15 90.00 54581.25 88888.00 2015-08-23 18:53:33.750 235 12618.17 90.00 54581.25 88888.00 2015-08-23 18:53:33.875 235 12618.20 90.00 54581.25 88888.00 2015-08-23 18:53:34.000 235 12618.17 89.95 54581.22 88888.00 2015-08-23 18:53:34.125 235 12618.10 89.97 54581.25 88888.00 2015-08-23 18:53:34.250 235 12618.02 90.00 54581.28 88888.00 2015-08-23 18:53:34.375 235 12618.08 90.00 54581.28 88888.00 2015-08-23 18:53:34.500 235 12618.10 89.97 54581.28 88888.00 2015-08-23 18:53:34.625 235 12618.10 90.03 54581.28 88888.00 2015-08-23 18:53:34.750 235 12618.10 90.03 54581.28 88888.00 2015-08-23 18:53:34.875 235 12618.05 90.05 54581.30 88888.00 2015-08-23 18:53:35.000 235 12618.02 90.03 54581.32 88888.00 2015-08-23 18:53:35.125 235 12618.08 90.03 54581.28 88888.00 2015-08-23 18:53:35.250 235 12618.08 90.03 54581.30 88888.00 2015-08-23 18:53:35.375 235 12618.08 90.10 54581.30 88888.00 2015-08-23 18:53:35.500 235 12618.10 90.12 54581.30 88888.00 2015-08-23 18:53:35.625 235 12618.08 90.08 54581.28 88888.00 2015-08-23 18:53:35.750 235 12618.00 90.03 54581.28 88888.00 2015-08-23 18:53:35.875 235 12618.00 90.03 54581.30 88888.00 2015-08-23 18:53:36.000 235 12618.02 90.05 54581.32 88888.00 2015-08-23 18:53:36.125 235 12618.00 90.08 54581.35 88888.00 2015-08-23 18:53:36.250 235 12617.92 90.10 54581.38 88888.00 2015-08-23 18:53:36.375 235 12617.98 90.10 54581.38 88888.00 2015-08-23 18:53:36.500 235 12618.00 90.10 54581.35 88888.00 2015-08-23 18:53:36.625 235 12617.95 90.08 54581.32 88888.00 2015-08-23 18:53:36.750 235 12617.92 90.10 54581.32 88888.00 2015-08-23 18:53:36.875 235 12617.92 90.10 54581.35 88888.00 2015-08-23 18:53:37.000 235 12617.98 90.10 54581.35 88888.00 2015-08-23 18:53:37.125 235 12618.02 90.12 54581.35 88888.00 2015-08-23 18:53:37.250 235 12617.95 90.12 54581.40 88888.00 2015-08-23 18:53:37.375 235 12617.95 90.15 54581.38 88888.00 2015-08-23 18:53:37.500 235 12617.88 90.15 54581.38 88888.00 2015-08-23 18:53:37.625 235 12617.83 90.12 54581.32 88888.00 2015-08-23 18:53:37.750 235 12617.88 90.15 54581.30 88888.00 2015-08-23 18:53:37.875 235 12617.90 90.20 54581.35 88888.00 2015-08-23 18:53:38.000 235 12617.90 90.15 54581.35 88888.00 2015-08-23 18:53:38.125 235 12617.85 90.17 54581.38 88888.00 2015-08-23 18:53:38.250 235 12617.83 90.17 54581.40 88888.00 2015-08-23 18:53:38.375 235 12617.88 90.17 54581.43 88888.00 2015-08-23 18:53:38.500 235 12617.92 90.20 54581.38 88888.00 2015-08-23 18:53:38.625 235 12617.92 90.17 54581.40 88888.00 2015-08-23 18:53:38.750 235 12617.88 90.17 54581.40 88888.00 2015-08-23 18:53:38.875 235 12617.83 90.20 54581.40 88888.00 2015-08-23 18:53:39.000 235 12617.77 90.22 54581.40 88888.00 2015-08-23 18:53:39.125 235 12617.80 90.25 54581.43 88888.00 2015-08-23 18:53:39.250 235 12617.83 90.22 54581.45 88888.00 2015-08-23 18:53:39.375 235 12617.85 90.25 54581.43 88888.00 2015-08-23 18:53:39.500 235 12617.83 90.28 54581.43 88888.00 2015-08-23 18:53:39.625 235 12617.80 90.28 54581.43 88888.00 2015-08-23 18:53:39.750 235 12617.75 90.25 54581.43 88888.00 2015-08-23 18:53:39.875 235 12617.77 90.25 54581.43 88888.00 2015-08-23 18:53:40.000 235 12617.83 90.28 54581.40 88888.00 2015-08-23 18:53:40.125 235 12617.80 90.28 54581.43 88888.00 2015-08-23 18:53:40.250 235 12617.77 90.22 54581.45 88888.00 2015-08-23 18:53:40.375 235 12617.80 90.25 54581.45 88888.00 2015-08-23 18:53:40.500 235 12617.83 90.25 54581.45 88888.00 2015-08-23 18:53:40.625 235 12617.83 90.28 54581.45 88888.00 2015-08-23 18:53:40.750 235 12617.75 90.28 54581.45 88888.00 2015-08-23 18:53:40.875 235 12617.77 90.30 54581.45 88888.00 2015-08-23 18:53:41.000 235 12617.83 90.30 54581.45 88888.00 2015-08-23 18:53:41.125 235 12617.83 90.28 54581.43 88888.00 2015-08-23 18:53:41.250 235 12617.77 90.30 54581.45 88888.00 2015-08-23 18:53:41.375 235 12617.77 90.33 54581.43 88888.00 2015-08-23 18:53:41.500 235 12617.75 90.33 54581.43 88888.00 2015-08-23 18:53:41.625 235 12617.77 90.33 54581.45 88888.00 2015-08-23 18:53:41.750 235 12617.80 90.33 54581.45 88888.00 2015-08-23 18:53:41.875 235 12617.77 90.33 54581.43 88888.00 2015-08-23 18:53:42.000 235 12617.75 90.33 54581.45 88888.00 2015-08-23 18:53:42.125 235 12617.73 90.33 54581.47 88888.00 2015-08-23 18:53:42.250 235 12617.65 90.33 54581.47 88888.00 2015-08-23 18:53:42.375 235 12617.67 90.35 54581.47 88888.00 2015-08-23 18:53:42.500 235 12617.67 90.35 54581.50 88888.00 2015-08-23 18:53:42.625 235 12617.67 90.38 54581.47 88888.00 2015-08-23 18:53:42.750 235 12617.67 90.40 54581.47 88888.00 2015-08-23 18:53:42.875 235 12617.73 90.38 54581.47 88888.00 2015-08-23 18:53:43.000 235 12617.70 90.38 54581.47 88888.00 2015-08-23 18:53:43.125 235 12617.65 90.38 54581.50 88888.00 2015-08-23 18:53:43.250 235 12617.65 90.38 54581.50 88888.00 2015-08-23 18:53:43.375 235 12617.70 90.42 54581.50 88888.00 2015-08-23 18:53:43.500 235 12617.70 90.40 54581.47 88888.00 2015-08-23 18:53:43.625 235 12617.67 90.42 54581.47 88888.00 2015-08-23 18:53:43.750 235 12617.62 90.42 54581.47 88888.00 2015-08-23 18:53:43.875 235 12617.62 90.40 54581.47 88888.00 2015-08-23 18:53:44.000 235 12617.62 90.40 54581.47 88888.00 2015-08-23 18:53:44.125 235 12617.62 90.42 54581.47 88888.00 2015-08-23 18:53:44.250 235 12617.60 90.42 54581.53 88888.00 2015-08-23 18:53:44.375 235 12617.60 90.42 54581.53 88888.00 2015-08-23 18:53:44.500 235 12617.58 90.40 54581.50 88888.00 2015-08-23 18:53:44.625 235 12617.65 90.40 54581.53 88888.00 2015-08-23 18:53:44.750 235 12617.62 90.42 54581.53 88888.00 2015-08-23 18:53:44.875 235 12617.60 90.42 54581.50 88888.00 2015-08-23 18:53:45.000 235 12617.58 90.45 54581.53 88888.00 2015-08-23 18:53:45.125 235 12617.55 90.45 54581.50 88888.00 2015-08-23 18:53:45.250 235 12617.52 90.42 54581.53 88888.00 2015-08-23 18:53:45.375 235 12617.55 90.40 54581.50 88888.00 2015-08-23 18:53:45.500 235 12617.55 90.40 54581.50 88888.00 2015-08-23 18:53:45.625 235 12617.52 90.42 54581.53 88888.00 2015-08-23 18:53:45.750 235 12617.50 90.45 54581.53 88888.00 2015-08-23 18:53:45.875 235 12617.55 90.42 54581.53 88888.00 2015-08-23 18:53:46.000 235 12617.50 90.42 54581.53 88888.00 2015-08-23 18:53:46.125 235 12617.42 90.45 54581.55 88888.00 2015-08-23 18:53:46.250 235 12617.42 90.42 54581.55 88888.00 2015-08-23 18:53:46.375 235 12617.50 90.45 54581.55 88888.00 2015-08-23 18:53:46.500 235 12617.45 90.45 54581.53 88888.00 2015-08-23 18:53:46.625 235 12617.48 90.42 54581.53 88888.00 2015-08-23 18:53:46.750 235 12617.50 90.45 54581.55 88888.00 2015-08-23 18:53:46.875 235 12617.48 90.45 54581.57 88888.00 2015-08-23 18:53:47.000 235 12617.42 90.47 54581.55 88888.00 2015-08-23 18:53:47.125 235 12617.40 90.47 54581.57 88888.00 2015-08-23 18:53:47.250 235 12617.30 90.45 54581.57 88888.00 2015-08-23 18:53:47.375 235 12617.33 90.45 54581.57 88888.00 2015-08-23 18:53:47.500 235 12617.33 90.45 54581.60 88888.00 2015-08-23 18:53:47.625 235 12617.33 90.45 54581.60 88888.00 2015-08-23 18:53:47.750 235 12617.38 90.45 54581.57 88888.00 2015-08-23 18:53:47.875 235 12617.33 90.47 54581.57 88888.00 2015-08-23 18:53:48.000 235 12617.33 90.50 54581.60 88888.00 2015-08-23 18:53:48.125 235 12617.27 90.53 54581.62 88888.00 2015-08-23 18:53:48.250 235 12617.20 90.50 54581.60 88888.00 2015-08-23 18:53:48.375 235 12617.20 90.50 54581.62 88888.00 2015-08-23 18:53:48.500 235 12617.20 90.50 54581.65 88888.00 2015-08-23 18:53:48.625 235 12617.20 90.47 54581.65 88888.00 2015-08-23 18:53:48.750 235 12617.20 90.53 54581.62 88888.00 2015-08-23 18:53:48.875 235 12617.17 90.50 54581.62 88888.00 2015-08-23 18:53:49.000 235 12617.17 90.47 54581.60 88888.00 2015-08-23 18:53:49.125 235 12617.08 90.47 54581.60 88888.00 2015-08-23 18:53:49.250 235 12617.00 90.47 54581.60 88888.00 2015-08-23 18:53:49.375 235 12617.02 90.53 54581.65 88888.00 2015-08-23 18:53:49.500 235 12617.05 90.55 54581.65 88888.00 2015-08-23 18:53:49.625 235 12617.05 90.53 54581.62 88888.00 2015-08-23 18:53:49.750 235 12617.05 90.53 54581.62 88888.00 2015-08-23 18:53:49.875 235 12617.05 90.55 54581.62 88888.00 2015-08-23 18:53:50.000 235 12617.02 90.53 54581.62 88888.00 2015-08-23 18:53:50.125 235 12617.00 90.55 54581.65 88888.00 2015-08-23 18:53:50.250 235 12616.95 90.55 54581.65 88888.00 2015-08-23 18:53:50.375 235 12616.95 90.55 54581.62 88888.00 2015-08-23 18:53:50.500 235 12616.95 90.55 54581.62 88888.00 2015-08-23 18:53:50.625 235 12616.98 90.55 54581.65 88888.00 2015-08-23 18:53:50.750 235 12617.00 90.55 54581.68 88888.00 2015-08-23 18:53:50.875 235 12617.02 90.55 54581.68 88888.00 2015-08-23 18:53:51.000 235 12616.98 90.58 54581.68 88888.00 2015-08-23 18:53:51.125 235 12616.92 90.53 54581.68 88888.00 2015-08-23 18:53:51.250 235 12616.88 90.53 54581.72 88888.00 2015-08-23 18:53:51.375 235 12616.90 90.58 54581.72 88888.00 2015-08-23 18:53:51.500 235 12616.88 90.60 54581.68 88888.00 2015-08-23 18:53:51.625 235 12616.88 90.60 54581.68 88888.00 2015-08-23 18:53:51.750 235 12616.88 90.58 54581.68 88888.00 2015-08-23 18:53:51.875 235 12616.83 90.60 54581.70 88888.00 2015-08-23 18:53:52.000 235 12616.80 90.58 54581.65 88888.00 2015-08-23 18:53:52.125 235 12616.80 90.58 54581.65 88888.00 2015-08-23 18:53:52.250 235 12616.77 90.58 54581.68 88888.00 2015-08-23 18:53:52.375 235 12616.83 90.58 54581.65 88888.00 2015-08-23 18:53:52.500 235 12616.83 90.62 54581.62 88888.00 2015-08-23 18:53:52.625 235 12616.80 90.60 54581.65 88888.00 2015-08-23 18:53:52.750 235 12616.80 90.58 54581.65 88888.00 2015-08-23 18:53:52.875 235 12616.77 90.58 54581.62 88888.00 2015-08-23 18:53:53.000 235 12616.75 90.58 54581.62 88888.00 2015-08-23 18:53:53.125 235 12616.75 90.58 54581.62 88888.00 2015-08-23 18:53:53.250 235 12616.75 90.60 54581.65 88888.00 2015-08-23 18:53:53.375 235 12616.75 90.58 54581.65 88888.00 2015-08-23 18:53:53.500 235 12616.73 90.60 54581.68 88888.00 2015-08-23 18:53:53.625 235 12616.70 90.58 54581.65 88888.00 2015-08-23 18:53:53.750 235 12616.73 90.60 54581.65 88888.00 2015-08-23 18:53:53.875 235 12616.75 90.58 54581.65 88888.00 2015-08-23 18:53:54.000 235 12616.75 90.60 54581.65 88888.00 2015-08-23 18:53:54.125 235 12616.75 90.62 54581.68 88888.00 2015-08-23 18:53:54.250 235 12616.73 90.62 54581.70 88888.00 2015-08-23 18:53:54.375 235 12616.70 90.62 54581.70 88888.00 2015-08-23 18:53:54.500 235 12616.73 90.62 54581.72 88888.00 2015-08-23 18:53:54.625 235 12616.75 90.62 54581.72 88888.00 2015-08-23 18:53:54.750 235 12616.73 90.60 54581.68 88888.00 2015-08-23 18:53:54.875 235 12616.67 90.58 54581.70 88888.00 2015-08-23 18:53:55.000 235 12616.67 90.58 54581.70 88888.00 2015-08-23 18:53:55.125 235 12616.75 90.60 54581.72 88888.00 2015-08-23 18:53:55.250 235 12616.73 90.60 54581.70 88888.00 2015-08-23 18:53:55.375 235 12616.70 90.62 54581.70 88888.00 2015-08-23 18:53:55.500 235 12616.67 90.60 54581.70 88888.00 2015-08-23 18:53:55.625 235 12616.67 90.58 54581.70 88888.00 2015-08-23 18:53:55.750 235 12616.67 90.62 54581.68 88888.00 2015-08-23 18:53:55.875 235 12616.67 90.60 54581.70 88888.00 2015-08-23 18:53:56.000 235 12616.70 90.65 54581.68 88888.00 2015-08-23 18:53:56.125 235 12616.67 90.62 54581.68 88888.00 2015-08-23 18:53:56.250 235 12616.70 90.60 54581.70 88888.00 2015-08-23 18:53:56.375 235 12616.73 90.62 54581.70 88888.00 2015-08-23 18:53:56.500 235 12616.73 90.62 54581.68 88888.00 2015-08-23 18:53:56.625 235 12616.67 90.60 54581.68 88888.00 2015-08-23 18:53:56.750 235 12616.70 90.60 54581.68 88888.00 2015-08-23 18:53:56.875 235 12616.67 90.58 54581.65 88888.00 2015-08-23 18:53:57.000 235 12616.67 90.55 54581.65 88888.00 2015-08-23 18:53:57.125 235 12616.70 90.55 54581.68 88888.00 2015-08-23 18:53:57.250 235 12616.60 90.53 54581.70 88888.00 2015-08-23 18:53:57.375 235 12616.70 90.58 54581.70 88888.00 2015-08-23 18:53:57.500 235 12616.75 90.60 54581.68 88888.00 2015-08-23 18:53:57.625 235 12616.75 90.58 54581.65 88888.00 2015-08-23 18:53:57.750 235 12616.77 90.55 54581.62 88888.00 2015-08-23 18:53:57.875 235 12616.73 90.58 54581.60 88888.00 2015-08-23 18:53:58.000 235 12616.73 90.58 54581.62 88888.00 2015-08-23 18:53:58.125 235 12616.70 90.58 54581.60 88888.00 2015-08-23 18:53:58.250 235 12616.60 90.58 54581.62 88888.00 2015-08-23 18:53:58.375 235 12616.65 90.60 54581.65 88888.00 2015-08-23 18:53:58.500 235 12616.65 90.58 54581.65 88888.00 2015-08-23 18:53:58.625 235 12616.70 90.58 54581.65 88888.00 2015-08-23 18:53:58.750 235 12616.73 90.53 54581.62 88888.00 2015-08-23 18:53:58.875 235 12616.73 90.55 54581.62 88888.00 2015-08-23 18:53:59.000 235 12616.73 90.55 54581.60 88888.00 2015-08-23 18:53:59.125 235 12616.73 90.58 54581.62 88888.00 2015-08-23 18:53:59.250 235 12616.67 90.58 54581.62 88888.00 2015-08-23 18:53:59.375 235 12616.67 90.60 54581.62 88888.00 2015-08-23 18:53:59.500 235 12616.60 90.60 54581.65 88888.00 2015-08-23 18:53:59.625 235 12616.65 90.58 54581.65 88888.00 2015-08-23 18:53:59.750 235 12616.62 90.60 54581.62 88888.00 2015-08-23 18:53:59.875 235 12616.60 90.60 54581.60 88888.00 2015-08-23 18:54:00.000 235 12616.65 90.60 54581.60 88888.00 2015-08-23 18:54:00.125 235 12616.70 90.60 54581.62 88888.00 2015-08-23 18:54:00.250 235 12616.67 90.58 54581.65 88888.00 2015-08-23 18:54:00.375 235 12616.73 90.58 54581.65 88888.00 2015-08-23 18:54:00.500 235 12616.70 90.58 54581.62 88888.00 2015-08-23 18:54:00.625 235 12616.70 90.55 54581.62 88888.00 2015-08-23 18:54:00.750 235 12616.75 90.55 54581.62 88888.00 2015-08-23 18:54:00.875 235 12616.77 90.58 54581.62 88888.00 2015-08-23 18:54:01.000 235 12616.77 90.55 54581.62 88888.00 2015-08-23 18:54:01.125 235 12616.73 90.58 54581.65 88888.00 2015-08-23 18:54:01.250 235 12616.67 90.55 54581.62 88888.00 2015-08-23 18:54:01.375 235 12616.80 90.60 54581.62 88888.00 2015-08-23 18:54:01.500 235 12616.88 90.62 54581.62 88888.00 2015-08-23 18:54:01.625 235 12616.88 90.62 54581.62 88888.00 2015-08-23 18:54:01.750 235 12616.85 90.60 54581.60 88888.00 2015-08-23 18:54:01.875 235 12616.80 90.60 54581.60 88888.00 2015-08-23 18:54:02.000 235 12616.83 90.60 54581.60 88888.00 2015-08-23 18:54:02.125 235 12616.80 90.55 54581.62 88888.00 2015-08-23 18:54:02.250 235 12616.75 90.55 54581.65 88888.00 2015-08-23 18:54:02.375 235 12616.80 90.55 54581.65 88888.00 2015-08-23 18:54:02.500 235 12616.80 90.55 54581.60 88888.00 2015-08-23 18:54:02.625 235 12616.85 90.55 54581.60 88888.00 2015-08-23 18:54:02.750 235 12616.88 90.58 54581.62 88888.00 2015-08-23 18:54:02.875 235 12616.88 90.58 54581.60 88888.00 2015-08-23 18:54:03.000 235 12616.88 90.58 54581.60 88888.00 2015-08-23 18:54:03.125 235 12616.88 90.60 54581.65 88888.00 2015-08-23 18:54:03.250 235 12616.88 90.58 54581.65 88888.00 2015-08-23 18:54:03.375 235 12616.92 90.62 54581.65 88888.00 2015-08-23 18:54:03.500 235 12616.88 90.60 54581.62 88888.00 2015-08-23 18:54:03.625 235 12616.85 90.55 54581.62 88888.00 2015-08-23 18:54:03.750 235 12616.95 90.58 54581.65 88888.00 2015-08-23 18:54:03.875 235 12616.95 90.58 54581.65 88888.00 2015-08-23 18:54:04.000 235 12616.90 90.60 54581.62 88888.00 2015-08-23 18:54:04.125 235 12616.85 90.60 54581.62 88888.00 2015-08-23 18:54:04.250 235 12616.83 90.58 54581.60 88888.00 2015-08-23 18:54:04.375 235 12616.88 90.60 54581.60 88888.00 2015-08-23 18:54:04.500 235 12616.88 90.58 54581.57 88888.00 2015-08-23 18:54:04.625 235 12616.83 90.58 54581.57 88888.00 2015-08-23 18:54:04.750 235 12616.83 90.60 54581.60 88888.00 2015-08-23 18:54:04.875 235 12616.83 90.62 54581.60 88888.00 2015-08-23 18:54:05.000 235 12616.85 90.60 54581.60 88888.00 2015-08-23 18:54:05.125 235 12616.90 90.60 54581.60 88888.00 2015-08-23 18:54:05.250 235 12616.88 90.58 54581.60 88888.00 2015-08-23 18:54:05.375 235 12616.88 90.55 54581.60 88888.00 2015-08-23 18:54:05.500 235 12616.90 90.55 54581.60 88888.00 2015-08-23 18:54:05.625 235 12616.95 90.60 54581.57 88888.00 2015-08-23 18:54:05.750 235 12616.92 90.60 54581.60 88888.00 2015-08-23 18:54:05.875 235 12616.90 90.60 54581.60 88888.00 2015-08-23 18:54:06.000 235 12616.85 90.55 54581.57 88888.00 2015-08-23 18:54:06.125 235 12616.85 90.58 54581.60 88888.00 2015-08-23 18:54:06.250 235 12616.88 90.60 54581.60 88888.00 2015-08-23 18:54:06.375 235 12616.88 90.60 54581.60 88888.00 2015-08-23 18:54:06.500 235 12616.88 90.60 54581.60 88888.00 2015-08-23 18:54:06.625 235 12616.88 90.65 54581.60 88888.00 2015-08-23 18:54:06.750 235 12616.90 90.65 54581.57 88888.00 2015-08-23 18:54:06.875 235 12616.90 90.60 54581.60 88888.00 2015-08-23 18:54:07.000 235 12616.90 90.62 54581.57 88888.00 2015-08-23 18:54:07.125 235 12616.90 90.65 54581.57 88888.00 2015-08-23 18:54:07.250 235 12616.83 90.62 54581.60 88888.00 2015-08-23 18:54:07.375 235 12616.85 90.65 54581.60 88888.00 2015-08-23 18:54:07.500 235 12616.88 90.67 54581.62 88888.00 2015-08-23 18:54:07.625 235 12616.92 90.67 54581.60 88888.00 2015-08-23 18:54:07.750 235 12616.90 90.67 54581.60 88888.00 2015-08-23 18:54:07.875 235 12616.88 90.67 54581.57 88888.00 2015-08-23 18:54:08.000 235 12616.90 90.70 54581.57 88888.00 2015-08-23 18:54:08.125 235 12616.98 90.70 54581.55 88888.00 2015-08-23 18:54:08.250 235 12616.95 90.72 54581.55 88888.00 2015-08-23 18:54:08.375 235 12616.98 90.72 54581.53 88888.00 2015-08-23 18:54:08.500 235 12616.95 90.72 54581.53 88888.00 2015-08-23 18:54:08.625 235 12616.95 90.67 54581.50 88888.00 2015-08-23 18:54:08.750 235 12616.95 90.70 54581.50 88888.00 2015-08-23 18:54:08.875 235 12617.00 90.70 54581.47 88888.00 2015-08-23 18:54:09.000 235 12617.02 90.72 54581.47 88888.00 2015-08-23 18:54:09.125 235 12617.00 90.70 54581.50 88888.00 2015-08-23 18:54:09.250 235 12616.95 90.67 54581.50 88888.00 2015-08-23 18:54:09.375 235 12616.98 90.67 54581.50 88888.00 2015-08-23 18:54:09.500 235 12617.02 90.72 54581.53 88888.00 2015-08-23 18:54:09.625 235 12617.00 90.72 54581.50 88888.00 2015-08-23 18:54:09.750 235 12617.02 90.72 54581.50 88888.00 2015-08-23 18:54:09.875 235 12616.98 90.72 54581.53 88888.00 2015-08-23 18:54:10.000 235 12616.95 90.70 54581.50 88888.00 2015-08-23 18:54:10.125 235 12617.00 90.70 54581.47 88888.00 2015-08-23 18:54:10.250 235 12617.00 90.72 54581.50 88888.00 2015-08-23 18:54:10.375 235 12617.08 90.72 54581.47 88888.00 2015-08-23 18:54:10.500 235 12617.08 90.72 54581.47 88888.00 2015-08-23 18:54:10.625 235 12617.10 90.75 54581.50 88888.00 2015-08-23 18:54:10.750 235 12617.08 90.75 54581.45 88888.00 2015-08-23 18:54:10.875 235 12617.12 90.75 54581.43 88888.00 2015-08-23 18:54:11.000 235 12617.08 90.75 54581.43 88888.00 2015-08-23 18:54:11.125 235 12617.12 90.80 54581.43 88888.00 2015-08-23 18:54:11.250 235 12617.12 90.75 54581.40 88888.00 2015-08-23 18:54:11.375 235 12617.12 90.78 54581.40 88888.00 2015-08-23 18:54:11.500 235 12617.12 90.75 54581.43 88888.00 2015-08-23 18:54:11.625 235 12617.17 90.78 54581.40 88888.00 2015-08-23 18:54:11.750 235 12617.20 90.78 54581.38 88888.00 2015-08-23 18:54:11.875 235 12617.17 90.78 54581.38 88888.00 2015-08-23 18:54:12.000 235 12617.23 90.80 54581.43 88888.00 2015-08-23 18:54:12.125 235 12617.20 90.83 54581.45 88888.00 2015-08-23 18:54:12.250 235 12617.17 90.80 54581.40 88888.00 2015-08-23 18:54:12.375 235 12617.23 90.80 54581.35 88888.00 2015-08-23 18:54:12.500 235 12617.27 90.80 54581.35 88888.00 2015-08-23 18:54:12.625 235 12617.25 90.83 54581.38 88888.00 2015-08-23 18:54:12.750 235 12617.23 90.83 54581.38 88888.00 2015-08-23 18:54:12.875 235 12617.25 90.83 54581.35 88888.00 2015-08-23 18:54:13.000 235 12617.33 90.78 54581.32 88888.00 2015-08-23 18:54:13.125 235 12617.30 90.78 54581.35 88888.00 2015-08-23 18:54:13.250 235 12617.25 90.78 54581.38 88888.00 2015-08-23 18:54:13.375 235 12617.35 90.80 54581.38 88888.00 2015-08-23 18:54:13.500 235 12617.45 90.85 54581.38 88888.00 2015-08-23 18:54:13.625 235 12617.48 90.80 54581.38 88888.00 2015-08-23 18:54:13.750 235 12617.48 90.85 54581.38 88888.00 2015-08-23 18:54:13.875 235 12617.45 90.85 54581.40 88888.00 2015-08-23 18:54:14.000 235 12617.48 90.83 54581.35 88888.00 2015-08-23 18:54:14.125 235 12617.50 90.83 54581.38 88888.00 2015-08-23 18:54:14.250 235 12617.42 90.83 54581.35 88888.00 2015-08-23 18:54:14.375 235 12617.42 90.85 54581.38 88888.00 2015-08-23 18:54:14.500 235 12617.38 90.88 54581.35 88888.00 2015-08-23 18:54:14.625 235 12617.35 90.90 54581.35 88888.00 2015-08-23 18:54:14.750 235 12617.40 90.88 54581.38 88888.00 2015-08-23 18:54:14.875 235 12617.48 90.88 54581.38 88888.00 2015-08-23 18:54:15.000 235 12617.52 90.88 54581.40 88888.00 2015-08-23 18:54:15.125 235 12617.55 90.90 54581.38 88888.00 2015-08-23 18:54:15.250 235 12617.48 90.88 54581.35 88888.00 2015-08-23 18:54:15.375 235 12617.48 90.88 54581.35 88888.00 2015-08-23 18:54:15.500 235 12617.48 90.85 54581.32 88888.00 2015-08-23 18:54:15.625 235 12617.45 90.85 54581.32 88888.00 2015-08-23 18:54:15.750 235 12617.48 90.88 54581.35 88888.00 2015-08-23 18:54:15.875 235 12617.55 90.92 54581.32 88888.00 2015-08-23 18:54:16.000 235 12617.58 90.90 54581.30 88888.00 2015-08-23 18:54:16.125 235 12617.58 90.88 54581.30 88888.00 2015-08-23 18:54:16.250 235 12617.48 90.83 54581.28 88888.00 2015-08-23 18:54:16.375 235 12617.52 90.85 54581.30 88888.00 2015-08-23 18:54:16.500 235 12617.55 90.90 54581.30 88888.00 2015-08-23 18:54:16.625 235 12617.52 90.90 54581.28 88888.00 2015-08-23 18:54:16.750 235 12617.48 90.90 54581.22 88888.00 2015-08-23 18:54:16.875 235 12617.42 90.85 54581.25 88888.00 2015-08-23 18:54:17.000 235 12617.48 90.88 54581.25 88888.00 2015-08-23 18:54:17.125 235 12617.50 90.85 54581.28 88888.00 2015-08-23 18:54:17.250 235 12617.50 90.88 54581.25 88888.00 2015-08-23 18:54:17.375 235 12617.52 90.90 54581.25 88888.00 2015-08-23 18:54:17.500 235 12617.50 90.90 54581.25 88888.00 2015-08-23 18:54:17.625 235 12617.50 90.90 54581.28 88888.00 2015-08-23 18:54:17.750 235 12617.55 90.90 54581.28 88888.00 2015-08-23 18:54:17.875 235 12617.62 90.88 54581.30 88888.00 2015-08-23 18:54:18.000 235 12617.67 90.88 54581.28 88888.00 2015-08-23 18:54:18.125 235 12617.65 90.88 54581.28 88888.00 2015-08-23 18:54:18.250 235 12617.60 90.90 54581.25 88888.00 2015-08-23 18:54:18.375 235 12617.62 90.92 54581.25 88888.00 2015-08-23 18:54:18.500 235 12617.67 90.92 54581.25 88888.00 2015-08-23 18:54:18.625 235 12617.67 90.90 54581.25 88888.00 2015-08-23 18:54:18.750 235 12617.62 90.88 54581.25 88888.00 2015-08-23 18:54:18.875 235 12617.62 90.90 54581.28 88888.00 2015-08-23 18:54:19.000 235 12617.67 90.90 54581.28 88888.00 2015-08-23 18:54:19.125 235 12617.70 90.90 54581.28 88888.00 2015-08-23 18:54:19.250 235 12617.62 90.90 54581.28 88888.00 2015-08-23 18:54:19.375 235 12617.62 90.90 54581.25 88888.00 2015-08-23 18:54:19.500 235 12617.70 90.92 54581.30 88888.00 2015-08-23 18:54:19.625 235 12617.70 90.90 54581.32 88888.00 2015-08-23 18:54:19.750 235 12617.73 90.92 54581.30 88888.00 2015-08-23 18:54:19.875 235 12617.75 90.95 54581.30 88888.00 2015-08-23 18:54:20.000 235 12617.70 90.95 54581.30 88888.00 2015-08-23 18:54:20.125 235 12617.65 90.92 54581.30 88888.00 2015-08-23 18:54:20.250 235 12617.67 90.92 54581.28 88888.00 2015-08-23 18:54:20.375 235 12617.75 90.90 54581.28 88888.00 2015-08-23 18:54:20.500 235 12617.73 90.92 54581.25 88888.00 2015-08-23 18:54:20.625 235 12617.70 90.92 54581.28 88888.00 2015-08-23 18:54:20.750 235 12617.73 90.95 54581.25 88888.00 2015-08-23 18:54:20.875 235 12617.77 90.90 54581.25 88888.00 2015-08-23 18:54:21.000 235 12617.80 90.90 54581.22 88888.00 2015-08-23 18:54:21.125 235 12617.77 90.92 54581.25 88888.00 2015-08-23 18:54:21.250 235 12617.67 90.88 54581.22 88888.00 2015-08-23 18:54:21.375 235 12617.73 90.90 54581.22 88888.00 2015-08-23 18:54:21.500 235 12617.77 90.92 54581.22 88888.00 2015-08-23 18:54:21.625 235 12617.80 90.90 54581.22 88888.00 2015-08-23 18:54:21.750 235 12617.80 90.92 54581.22 88888.00 2015-08-23 18:54:21.875 235 12617.75 90.92 54581.20 88888.00 2015-08-23 18:54:22.000 235 12617.75 90.90 54581.20 88888.00 2015-08-23 18:54:22.125 235 12617.75 90.88 54581.22 88888.00 2015-08-23 18:54:22.250 235 12617.70 90.85 54581.20 88888.00 2015-08-23 18:54:22.375 235 12617.73 90.88 54581.18 88888.00 2015-08-23 18:54:22.500 235 12617.77 90.90 54581.18 88888.00 2015-08-23 18:54:22.625 235 12617.77 90.88 54581.18 88888.00 2015-08-23 18:54:22.750 235 12617.70 90.90 54581.18 88888.00 2015-08-23 18:54:22.875 235 12617.65 90.92 54581.20 88888.00 2015-08-23 18:54:23.000 235 12617.70 90.90 54581.20 88888.00 2015-08-23 18:54:23.125 235 12617.75 90.90 54581.22 88888.00 2015-08-23 18:54:23.250 235 12617.73 90.85 54581.25 88888.00 2015-08-23 18:54:23.375 235 12617.80 90.88 54581.25 88888.00 2015-08-23 18:54:23.500 235 12617.77 90.88 54581.25 88888.00 2015-08-23 18:54:23.625 235 12617.75 90.90 54581.28 88888.00 2015-08-23 18:54:23.750 235 12617.73 90.88 54581.25 88888.00 2015-08-23 18:54:23.875 235 12617.75 90.83 54581.25 88888.00 2015-08-23 18:54:24.000 235 12617.83 90.83 54581.25 88888.00 2015-08-23 18:54:24.125 235 12617.85 90.85 54581.28 88888.00 2015-08-23 18:54:24.250 235 12617.83 90.85 54581.28 88888.00 2015-08-23 18:54:24.375 235 12617.80 90.85 54581.25 88888.00 2015-08-23 18:54:24.500 235 12617.80 90.85 54581.22 88888.00 2015-08-23 18:54:24.625 235 12617.80 90.90 54581.22 88888.00 2015-08-23 18:54:24.750 235 12617.77 90.90 54581.28 88888.00 2015-08-23 18:54:24.875 235 12617.73 90.90 54581.28 88888.00 2015-08-23 18:54:25.000 235 12617.77 90.90 54581.22 88888.00 2015-08-23 18:54:25.125 235 12617.85 90.90 54581.22 88888.00 2015-08-23 18:54:25.250 235 12617.80 90.88 54581.25 88888.00 2015-08-23 18:54:25.375 235 12617.77 90.88 54581.25 88888.00 2015-08-23 18:54:25.500 235 12617.77 90.88 54581.25 88888.00 2015-08-23 18:54:25.625 235 12617.80 90.88 54581.25 88888.00 2015-08-23 18:54:25.750 235 12617.83 90.90 54581.25 88888.00 2015-08-23 18:54:25.875 235 12617.83 90.88 54581.25 88888.00 2015-08-23 18:54:26.000 235 12617.80 90.83 54581.22 88888.00 2015-08-23 18:54:26.125 235 12617.88 90.83 54581.22 88888.00 2015-08-23 18:54:26.250 235 12617.88 90.85 54581.22 88888.00 2015-08-23 18:54:26.375 235 12617.83 90.88 54581.28 88888.00 2015-08-23 18:54:26.500 235 12617.83 90.85 54581.28 88888.00 2015-08-23 18:54:26.625 235 12617.85 90.85 54581.25 88888.00 2015-08-23 18:54:26.750 235 12617.88 90.85 54581.25 88888.00 2015-08-23 18:54:26.875 235 12617.95 90.85 54581.22 88888.00 2015-08-23 18:54:27.000 235 12617.98 90.85 54581.20 88888.00 2015-08-23 18:54:27.125 235 12617.98 90.85 54581.20 88888.00 2015-08-23 18:54:27.250 235 12617.92 90.85 54581.25 88888.00 2015-08-23 18:54:27.375 235 12617.92 90.85 54581.25 88888.00 2015-08-23 18:54:27.500 235 12617.92 90.85 54581.22 88888.00 2015-08-23 18:54:27.625 235 12617.98 90.85 54581.22 88888.00 2015-08-23 18:54:27.750 235 12617.95 90.83 54581.25 88888.00 2015-08-23 18:54:27.875 235 12617.92 90.80 54581.22 88888.00 2015-08-23 18:54:28.000 235 12617.95 90.78 54581.22 88888.00 2015-08-23 18:54:28.125 235 12617.98 90.80 54581.18 88888.00 2015-08-23 18:54:28.250 235 12617.92 90.78 54581.18 88888.00 2015-08-23 18:54:28.375 235 12617.92 90.78 54581.15 88888.00 2015-08-23 18:54:28.500 235 12618.00 90.80 54581.18 88888.00 2015-08-23 18:54:28.625 235 12618.08 90.80 54581.15 88888.00 2015-08-23 18:54:28.750 235 12618.08 90.78 54581.15 88888.00 2015-08-23 18:54:28.875 235 12618.05 90.75 54581.15 88888.00 2015-08-23 18:54:29.000 235 12618.08 90.78 54581.18 88888.00 2015-08-23 18:54:29.125 235 12618.10 90.75 54581.18 88888.00 2015-08-23 18:54:29.250 235 12618.08 90.78 54581.20 88888.00 2015-08-23 18:54:29.375 235 12618.10 90.83 54581.18 88888.00 2015-08-23 18:54:29.500 235 12618.17 90.80 54581.18 88888.00 2015-08-23 18:54:29.625 235 12618.23 90.78 54581.15 88888.00 2015-08-23 18:54:29.750 235 12618.20 90.80 54581.12 88888.00 2015-08-23 18:54:29.875 235 12618.23 90.85 54581.12 88888.00 2015-08-23 18:54:30.000 235 12618.27 90.83 54581.12 88888.00 2015-08-23 18:54:30.125 235 12618.20 90.80 54581.12 88888.00 2015-08-23 18:54:30.250 235 12618.20 90.80 54581.15 88888.00 2015-08-23 18:54:30.375 235 12618.33 90.85 54581.12 88888.00 2015-08-23 18:54:30.500 235 12618.30 90.85 54581.12 88888.00 2015-08-23 18:54:30.625 235 12618.25 90.88 54581.18 88888.00 2015-08-23 18:54:30.750 235 12618.20 90.88 54581.18 88888.00 2015-08-23 18:54:30.875 235 12618.20 90.85 54581.15 88888.00 2015-08-23 18:54:31.000 235 12618.25 90.85 54581.10 88888.00 2015-08-23 18:54:31.125 235 12618.30 90.85 54581.12 88888.00 2015-08-23 18:54:31.250 235 12618.30 90.85 54581.15 88888.00 2015-08-23 18:54:31.375 235 12618.30 90.85 54581.15 88888.00 2015-08-23 18:54:31.500 235 12618.33 90.88 54581.18 88888.00 2015-08-23 18:54:31.625 235 12618.40 90.85 54581.15 88888.00 2015-08-23 18:54:31.750 235 12618.42 90.88 54581.15 88888.00 2015-08-23 18:54:31.875 235 12618.42 90.90 54581.15 88888.00 2015-08-23 18:54:32.000 235 12618.42 90.92 54581.12 88888.00 2015-08-23 18:54:32.125 235 12618.38 90.90 54581.15 88888.00 2015-08-23 18:54:32.250 235 12618.35 90.88 54581.15 88888.00 2015-08-23 18:54:32.375 235 12618.38 90.88 54581.12 88888.00 2015-08-23 18:54:32.500 235 12618.45 90.90 54581.12 88888.00 2015-08-23 18:54:32.625 235 12618.48 90.88 54581.12 88888.00 2015-08-23 18:54:32.750 235 12618.48 90.88 54581.12 88888.00 2015-08-23 18:54:32.875 235 12618.50 90.90 54581.12 88888.00 2015-08-23 18:54:33.000 235 12618.52 90.90 54581.15 88888.00 2015-08-23 18:54:33.125 235 12618.55 90.90 54581.15 88888.00 2015-08-23 18:54:33.250 235 12618.52 90.85 54581.12 88888.00 2015-08-23 18:54:33.375 235 12618.55 90.88 54581.10 88888.00 2015-08-23 18:54:33.500 235 12618.58 90.88 54581.10 88888.00 2015-08-23 18:54:33.625 235 12618.62 90.88 54581.10 88888.00 2015-08-23 18:54:33.750 235 12618.58 90.88 54581.10 88888.00 2015-08-23 18:54:33.875 235 12618.58 90.90 54581.10 88888.00 2015-08-23 18:54:34.000 235 12618.60 90.90 54581.07 88888.00 2015-08-23 18:54:34.125 235 12618.70 90.88 54581.07 88888.00 2015-08-23 18:54:34.250 235 12618.67 90.85 54581.07 88888.00 2015-08-23 18:54:34.375 235 12618.62 90.85 54581.05 88888.00 2015-08-23 18:54:34.500 235 12618.65 90.90 54581.05 88888.00 2015-08-23 18:54:34.625 235 12618.70 90.90 54581.05 88888.00 2015-08-23 18:54:34.750 235 12618.73 90.92 54581.05 88888.00 2015-08-23 18:54:34.875 235 12618.75 90.92 54581.07 88888.00 2015-08-23 18:54:35.000 235 12618.77 90.92 54581.07 88888.00 2015-08-23 18:54:35.125 235 12618.75 90.88 54581.10 88888.00 2015-08-23 18:54:35.250 235 12618.67 90.85 54581.07 88888.00 2015-08-23 18:54:35.375 235 12618.73 90.92 54581.07 88888.00 2015-08-23 18:54:35.500 235 12618.80 90.92 54581.10 88888.00 2015-08-23 18:54:35.625 235 12618.85 90.92 54581.07 88888.00 2015-08-23 18:54:35.750 235 12618.88 90.92 54581.07 88888.00 2015-08-23 18:54:35.875 235 12618.83 90.92 54581.07 88888.00 2015-08-23 18:54:36.000 235 12618.80 90.90 54581.07 88888.00 2015-08-23 18:54:36.125 235 12618.77 90.90 54581.07 88888.00 2015-08-23 18:54:36.250 235 12618.80 90.92 54581.07 88888.00 2015-08-23 18:54:36.375 235 12618.83 90.95 54581.07 88888.00 2015-08-23 18:54:36.500 235 12618.85 90.95 54581.07 88888.00 2015-08-23 18:54:36.625 235 12618.88 90.95 54581.07 88888.00 2015-08-23 18:54:36.750 235 12618.85 90.97 54581.07 88888.00 2015-08-23 18:54:36.875 235 12618.80 90.97 54581.07 88888.00 2015-08-23 18:54:37.000 235 12618.85 90.97 54581.10 88888.00 2015-08-23 18:54:37.125 235 12618.90 90.97 54581.10 88888.00 2015-08-23 18:54:37.250 235 12618.90 90.95 54581.10 88888.00 2015-08-23 18:54:37.375 235 12618.90 90.97 54581.07 88888.00 2015-08-23 18:54:37.500 235 12618.85 90.95 54581.05 88888.00 2015-08-23 18:54:37.625 235 12618.88 90.97 54581.05 88888.00 2015-08-23 18:54:37.750 235 12618.92 91.00 54581.07 88888.00 2015-08-23 18:54:37.875 235 12618.90 91.00 54581.12 88888.00 2015-08-23 18:54:38.000 235 12618.92 90.97 54581.07 88888.00 2015-08-23 18:54:38.125 235 12618.95 90.95 54581.07 88888.00 2015-08-23 18:54:38.250 235 12618.95 90.97 54581.07 88888.00 2015-08-23 18:54:38.375 235 12618.95 91.00 54581.07 88888.00 2015-08-23 18:54:38.500 235 12618.95 91.00 54581.05 88888.00 2015-08-23 18:54:38.625 235 12618.95 91.00 54581.05 88888.00 2015-08-23 18:54:38.750 235 12618.92 91.00 54581.07 88888.00 2015-08-23 18:54:38.875 235 12618.90 91.05 54581.07 88888.00 2015-08-23 18:54:39.000 235 12618.92 91.05 54581.07 88888.00 2015-08-23 18:54:39.125 235 12618.95 91.00 54581.10 88888.00 2015-08-23 18:54:39.250 235 12618.92 91.00 54581.10 88888.00 2015-08-23 18:54:39.375 235 12618.95 91.03 54581.07 88888.00 2015-08-23 18:54:39.500 235 12618.92 91.00 54581.05 88888.00 2015-08-23 18:54:39.625 235 12618.98 91.00 54581.05 88888.00 2015-08-23 18:54:39.750 235 12618.98 91.03 54581.05 88888.00 2015-08-23 18:54:39.875 235 12618.98 91.05 54581.05 88888.00 2015-08-23 18:54:40.000 235 12618.98 91.03 54581.05 88888.00 2015-08-23 18:54:40.125 235 12619.02 91.03 54581.03 88888.00 2015-08-23 18:54:40.250 235 12619.05 91.03 54581.03 88888.00 2015-08-23 18:54:40.375 235 12619.08 91.05 54581.00 88888.00 2015-08-23 18:54:40.500 235 12619.08 91.00 54581.00 88888.00 2015-08-23 18:54:40.625 235 12619.05 91.00 54581.00 88888.00 2015-08-23 18:54:40.750 235 12619.10 91.00 54580.97 88888.00 2015-08-23 18:54:40.875 235 12619.08 91.00 54580.97 88888.00 2015-08-23 18:54:41.000 235 12619.02 91.00 54580.97 88888.00 2015-08-23 18:54:41.125 235 12619.08 91.00 54580.97 88888.00 2015-08-23 18:54:41.250 235 12619.05 91.00 54580.97 88888.00 2015-08-23 18:54:41.375 235 12619.08 91.03 54581.00 88888.00 2015-08-23 18:54:41.500 235 12619.08 91.05 54581.03 88888.00 2015-08-23 18:54:41.625 235 12619.10 91.08 54581.03 88888.00 2015-08-23 18:54:41.750 235 12619.10 91.05 54581.00 88888.00 2015-08-23 18:54:41.875 235 12619.10 91.05 54580.97 88888.00 2015-08-23 18:54:42.000 235 12619.12 91.03 54581.00 88888.00 2015-08-23 18:54:42.125 235 12619.15 91.03 54581.00 88888.00 2015-08-23 18:54:42.250 235 12619.17 91.05 54581.00 88888.00 2015-08-23 18:54:42.375 235 12619.20 91.05 54581.00 88888.00 2015-08-23 18:54:42.500 235 12619.20 91.05 54581.00 88888.00 2015-08-23 18:54:42.625 235 12619.20 91.05 54580.97 88888.00 2015-08-23 18:54:42.750 235 12619.25 91.05 54581.00 88888.00 2015-08-23 18:54:42.875 235 12619.30 91.05 54581.00 88888.00 2015-08-23 18:54:43.000 235 12619.27 91.05 54580.97 88888.00 2015-08-23 18:54:43.125 235 12619.23 91.05 54581.00 88888.00 2015-08-23 18:54:43.250 235 12619.17 91.03 54581.05 88888.00 2015-08-23 18:54:43.375 235 12619.23 91.05 54581.05 88888.00 2015-08-23 18:54:43.500 235 12619.25 91.03 54581.05 88888.00 2015-08-23 18:54:43.625 235 12619.23 91.00 54581.00 88888.00 2015-08-23 18:54:43.750 235 12619.23 91.00 54580.97 88888.00 2015-08-23 18:54:43.875 235 12619.25 91.05 54580.97 88888.00 2015-08-23 18:54:44.000 235 12619.27 91.03 54581.03 88888.00 2015-08-23 18:54:44.125 235 12619.27 91.05 54581.00 88888.00 2015-08-23 18:54:44.250 235 12619.27 91.00 54581.00 88888.00 2015-08-23 18:54:44.375 235 12619.30 91.00 54580.97 88888.00 2015-08-23 18:54:44.500 235 12619.33 91.03 54581.03 88888.00 2015-08-23 18:54:44.625 235 12619.38 91.03 54581.03 88888.00 2015-08-23 18:54:44.750 235 12619.38 91.05 54581.03 88888.00 2015-08-23 18:54:44.875 235 12619.33 91.05 54581.03 88888.00 2015-08-23 18:54:45.000 235 12619.27 91.08 54581.05 88888.00 2015-08-23 18:54:45.125 235 12619.25 91.08 54581.05 88888.00 2015-08-23 18:54:45.250 235 12619.27 91.08 54581.05 88888.00 2015-08-23 18:54:45.375 235 12619.27 91.10 54581.03 88888.00 2015-08-23 18:54:45.500 235 12619.33 91.10 54581.00 88888.00 2015-08-23 18:54:45.625 235 12619.35 91.10 54580.97 88888.00 2015-08-23 18:54:45.750 235 12619.38 91.08 54581.03 88888.00 2015-08-23 18:54:45.875 235 12619.40 91.08 54581.03 88888.00 2015-08-23 18:54:46.000 235 12619.40 91.08 54580.97 88888.00 2015-08-23 18:54:46.125 235 12619.42 91.03 54580.97 88888.00 2015-08-23 18:54:46.250 235 12619.45 91.05 54581.00 88888.00 2015-08-23 18:54:46.375 235 12619.48 91.08 54581.00 88888.00 2015-08-23 18:54:46.500 235 12619.48 91.08 54580.97 88888.00 2015-08-23 18:54:46.625 235 12619.50 91.05 54580.97 88888.00 2015-08-23 18:54:46.750 235 12619.55 91.05 54580.95 88888.00 2015-08-23 18:54:46.875 235 12619.60 91.05 54580.97 88888.00 2015-08-23 18:54:47.000 235 12619.58 91.05 54580.95 88888.00 2015-08-23 18:54:47.125 235 12619.50 91.05 54580.97 88888.00 2015-08-23 18:54:47.250 235 12619.50 91.05 54581.00 88888.00 2015-08-23 18:54:47.375 235 12619.52 91.08 54581.00 88888.00 2015-08-23 18:54:47.500 235 12619.48 91.05 54581.00 88888.00 2015-08-23 18:54:47.625 235 12619.45 91.05 54580.97 88888.00 2015-08-23 18:54:47.750 235 12619.45 91.08 54581.00 88888.00 2015-08-23 18:54:47.875 235 12619.45 91.08 54581.00 88888.00 2015-08-23 18:54:48.000 235 12619.42 91.08 54580.97 88888.00 2015-08-23 18:54:48.125 235 12619.45 91.08 54581.00 88888.00 2015-08-23 18:54:48.250 235 12619.48 91.10 54581.05 88888.00 2015-08-23 18:54:48.375 235 12619.58 91.10 54581.03 88888.00 2015-08-23 18:54:48.500 235 12619.55 91.10 54581.00 88888.00 2015-08-23 18:54:48.625 235 12619.48 91.05 54581.03 88888.00 2015-08-23 18:54:48.750 235 12619.50 91.08 54581.03 88888.00 2015-08-23 18:54:48.875 235 12619.50 91.08 54581.03 88888.00 2015-08-23 18:54:49.000 235 12619.55 91.10 54581.03 88888.00 2015-08-23 18:54:49.125 235 12619.60 91.12 54581.05 88888.00 2015-08-23 18:54:49.250 235 12619.52 91.10 54581.03 88888.00 2015-08-23 18:54:49.375 235 12619.58 91.12 54581.03 88888.00 2015-08-23 18:54:49.500 235 12619.60 91.10 54581.03 88888.00 2015-08-23 18:54:49.625 235 12619.62 91.10 54581.03 88888.00 2015-08-23 18:54:49.750 235 12619.62 91.10 54581.05 88888.00 2015-08-23 18:54:49.875 235 12619.62 91.08 54581.05 88888.00 2015-08-23 18:54:50.000 235 12619.65 91.10 54581.07 88888.00 2015-08-23 18:54:50.125 235 12619.58 91.12 54581.05 88888.00 2015-08-23 18:54:50.250 235 12619.58 91.08 54581.05 88888.00 2015-08-23 18:54:50.375 235 12619.60 91.10 54581.05 88888.00 2015-08-23 18:54:50.500 235 12619.55 91.10 54581.03 88888.00 2015-08-23 18:54:50.625 235 12619.60 91.10 54581.00 88888.00 2015-08-23 18:54:50.750 235 12619.65 91.10 54580.97 88888.00 2015-08-23 18:54:50.875 235 12619.62 91.10 54580.95 88888.00 2015-08-23 18:54:51.000 235 12619.65 91.12 54580.95 88888.00 2015-08-23 18:54:51.125 235 12619.67 91.12 54581.00 88888.00 2015-08-23 18:54:51.250 235 12619.67 91.08 54580.97 88888.00 2015-08-23 18:54:51.375 235 12619.67 91.10 54580.97 88888.00 2015-08-23 18:54:51.500 235 12619.67 91.12 54580.97 88888.00 2015-08-23 18:54:51.625 235 12619.73 91.12 54581.00 88888.00 2015-08-23 18:54:51.750 235 12619.73 91.12 54581.00 88888.00 2015-08-23 18:54:51.875 235 12619.70 91.10 54581.00 88888.00 2015-08-23 18:54:52.000 235 12619.73 91.12 54581.00 88888.00 2015-08-23 18:54:52.125 235 12619.73 91.10 54580.97 88888.00 2015-08-23 18:54:52.250 235 12619.70 91.08 54580.97 88888.00 2015-08-23 18:54:52.375 235 12619.73 91.10 54580.95 88888.00 2015-08-23 18:54:52.500 235 12619.70 91.12 54580.95 88888.00 2015-08-23 18:54:52.625 235 12619.65 91.12 54580.95 88888.00 2015-08-23 18:54:52.750 235 12619.67 91.12 54580.97 88888.00 2015-08-23 18:54:52.875 235 12619.73 91.12 54580.95 88888.00 2015-08-23 18:54:53.000 235 12619.73 91.08 54580.93 88888.00 2015-08-23 18:54:53.125 235 12619.70 91.10 54580.95 88888.00 2015-08-23 18:54:53.250 235 12619.70 91.08 54580.95 88888.00 2015-08-23 18:54:53.375 235 12619.75 91.10 54580.97 88888.00 2015-08-23 18:54:53.500 235 12619.80 91.10 54580.95 88888.00 2015-08-23 18:54:53.625 235 12619.85 91.12 54580.97 88888.00 2015-08-23 18:54:53.750 235 12619.83 91.08 54580.95 88888.00 2015-08-23 18:54:53.875 235 12619.83 91.08 54580.95 88888.00 2015-08-23 18:54:54.000 235 12619.85 91.08 54580.95 88888.00 2015-08-23 18:54:54.125 235 12619.85 91.10 54580.95 88888.00 2015-08-23 18:54:54.250 235 12619.83 91.08 54580.95 88888.00 2015-08-23 18:54:54.375 235 12619.85 91.08 54580.95 88888.00 2015-08-23 18:54:54.500 235 12619.88 91.10 54580.97 88888.00 2015-08-23 18:54:54.625 235 12619.85 91.10 54580.95 88888.00 2015-08-23 18:54:54.750 235 12619.80 91.08 54580.97 88888.00 2015-08-23 18:54:54.875 235 12619.83 91.08 54580.97 88888.00 2015-08-23 18:54:55.000 235 12619.90 91.05 54580.97 88888.00 2015-08-23 18:54:55.125 235 12619.92 91.05 54581.00 88888.00 2015-08-23 18:54:55.250 235 12619.85 91.03 54581.03 88888.00 2015-08-23 18:54:55.375 235 12619.90 91.08 54581.00 88888.00 2015-08-23 18:54:55.500 235 12619.92 91.05 54581.00 88888.00 2015-08-23 18:54:55.625 235 12619.83 91.05 54581.00 88888.00 2015-08-23 18:54:55.750 235 12619.80 91.05 54581.03 88888.00 2015-08-23 18:54:55.875 235 12619.88 91.05 54581.03 88888.00 2015-08-23 18:54:56.000 235 12619.92 91.05 54581.00 88888.00 2015-08-23 18:54:56.125 235 12619.95 91.05 54581.00 88888.00 2015-08-23 18:54:56.250 235 12619.92 91.00 54581.00 88888.00 2015-08-23 18:54:56.375 235 12620.00 91.03 54580.97 88888.00 2015-08-23 18:54:56.500 235 12619.98 90.97 54580.97 88888.00 2015-08-23 18:54:56.625 235 12619.98 90.95 54580.97 88888.00 2015-08-23 18:54:56.750 235 12619.98 90.97 54580.97 88888.00 2015-08-23 18:54:56.875 235 12620.00 91.00 54581.00 88888.00 2015-08-23 18:54:57.000 235 12620.00 91.00 54581.00 88888.00 2015-08-23 18:54:57.125 235 12619.92 91.03 54581.00 88888.00 2015-08-23 18:54:57.250 235 12619.90 90.97 54581.00 88888.00 2015-08-23 18:54:57.375 235 12619.92 90.95 54580.95 88888.00 2015-08-23 18:54:57.500 235 12619.92 90.97 54580.97 88888.00 2015-08-23 18:54:57.625 235 12619.95 91.00 54580.97 88888.00 2015-08-23 18:54:57.750 235 12619.92 90.97 54580.95 88888.00 2015-08-23 18:54:57.875 235 12619.90 90.95 54580.95 88888.00 2015-08-23 18:54:58.000 235 12619.95 90.92 54580.95 88888.00 2015-08-23 18:54:58.125 235 12619.95 90.95 54580.95 88888.00 2015-08-23 18:54:58.250 235 12619.92 90.92 54580.95 88888.00 2015-08-23 18:54:58.375 235 12619.92 90.95 54580.95 88888.00 2015-08-23 18:54:58.500 235 12619.95 90.92 54580.93 88888.00 2015-08-23 18:54:58.625 235 12620.02 90.90 54580.95 88888.00 2015-08-23 18:54:58.750 235 12620.02 90.90 54580.97 88888.00 2015-08-23 18:54:58.875 235 12620.08 90.88 54581.00 88888.00 2015-08-23 18:54:59.000 235 12620.05 90.85 54580.97 88888.00 2015-08-23 18:54:59.125 235 12620.02 90.88 54580.97 88888.00 2015-08-23 18:54:59.250 235 12620.02 90.85 54580.97 88888.00 2015-08-23 18:54:59.375 235 12620.08 90.85 54580.97 88888.00 2015-08-23 18:54:59.500 235 12620.12 90.88 54580.97 88888.00 2015-08-23 18:54:59.625 235 12620.15 90.85 54580.97 88888.00 2015-08-23 18:54:59.750 235 12620.20 90.80 54580.97 88888.00 2015-08-23 18:54:59.875 235 12620.23 90.80 54580.97 88888.00 2015-08-23 18:55:00.000 235 12620.20 90.78 54580.95 88888.00 2015-08-23 18:55:00.125 235 12620.20 90.80 54581.00 88888.00 2015-08-23 18:55:00.250 235 12620.20 90.83 54581.03 88888.00 2015-08-23 18:55:00.375 235 12620.17 90.83 54581.03 88888.00 2015-08-23 18:55:00.500 235 12620.25 90.80 54581.00 88888.00 2015-08-23 18:55:00.625 235 12620.30 90.75 54581.00 88888.00 2015-08-23 18:55:00.750 235 12620.25 90.75 54581.03 88888.00 2015-08-23 18:55:00.875 235 12620.17 90.75 54581.03 88888.00 2015-08-23 18:55:01.000 235 12620.17 90.78 54581.03 88888.00 2015-08-23 18:55:01.125 235 12620.17 90.75 54581.05 88888.00 2015-08-23 18:55:01.250 235 12620.20 90.70 54581.05 88888.00 2015-08-23 18:55:01.375 235 12620.25 90.72 54581.07 88888.00 2015-08-23 18:55:01.500 235 12620.25 90.70 54581.03 88888.00 2015-08-23 18:55:01.625 235 12620.20 90.70 54581.00 88888.00 2015-08-23 18:55:01.750 235 12620.30 90.72 54581.05 88888.00 2015-08-23 18:55:01.875 235 12620.35 90.70 54581.05 88888.00 2015-08-23 18:55:02.000 235 12620.40 90.67 54581.05 88888.00 2015-08-23 18:55:02.125 235 12620.30 90.67 54581.05 88888.00 2015-08-23 18:55:02.250 235 12620.27 90.67 54581.05 88888.00 2015-08-23 18:55:02.375 235 12620.27 90.67 54581.03 88888.00 2015-08-23 18:55:02.500 235 12620.27 90.70 54581.03 88888.00 2015-08-23 18:55:02.625 235 12620.33 90.65 54581.03 88888.00 2015-08-23 18:55:02.750 235 12620.38 90.67 54580.97 88888.00 2015-08-23 18:55:02.875 235 12620.42 90.65 54580.97 88888.00 2015-08-23 18:55:03.000 235 12620.42 90.62 54580.97 88888.00 2015-08-23 18:55:03.125 235 12620.38 90.58 54581.00 88888.00 2015-08-23 18:55:03.250 235 12620.33 90.55 54581.00 88888.00 2015-08-23 18:55:03.375 235 12620.35 90.62 54581.03 88888.00 2015-08-23 18:55:03.500 235 12620.35 90.60 54581.03 88888.00 2015-08-23 18:55:03.625 235 12620.38 90.58 54581.00 88888.00 2015-08-23 18:55:03.750 235 12620.35 90.58 54580.97 88888.00 2015-08-23 18:55:03.875 235 12620.38 90.58 54580.93 88888.00 2015-08-23 18:55:04.000 235 12620.35 90.58 54580.93 88888.00 2015-08-23 18:55:04.125 235 12620.33 90.58 54580.93 88888.00 2015-08-23 18:55:04.250 235 12620.30 90.55 54580.90 88888.00 2015-08-23 18:55:04.375 235 12620.33 90.55 54580.88 88888.00 2015-08-23 18:55:04.500 235 12620.35 90.53 54580.90 88888.00 2015-08-23 18:55:04.625 235 12620.33 90.55 54580.93 88888.00 2015-08-23 18:55:04.750 235 12620.30 90.53 54580.93 88888.00 2015-08-23 18:55:04.875 235 12620.30 90.50 54580.93 88888.00 2015-08-23 18:55:05.000 235 12620.33 90.50 54580.90 88888.00 2015-08-23 18:55:05.125 235 12620.33 90.50 54580.90 88888.00 2015-08-23 18:55:05.250 235 12620.23 90.53 54580.93 88888.00 2015-08-23 18:55:05.375 235 12620.20 90.47 54580.95 88888.00 2015-08-23 18:55:05.500 235 12620.25 90.47 54580.95 88888.00 2015-08-23 18:55:05.625 235 12620.27 90.45 54580.93 88888.00 2015-08-23 18:55:05.750 235 12620.30 90.45 54580.90 88888.00 2015-08-23 18:55:05.875 235 12620.33 90.45 54580.90 88888.00 2015-08-23 18:55:06.000 235 12620.25 90.42 54580.90 88888.00 2015-08-23 18:55:06.125 235 12620.33 90.45 54580.95 88888.00 2015-08-23 18:55:06.250 235 12620.38 90.45 54580.95 88888.00 2015-08-23 18:55:06.375 235 12620.45 90.47 54580.95 88888.00 2015-08-23 18:55:06.500 235 12620.48 90.45 54580.95 88888.00 2015-08-23 18:55:06.625 235 12620.45 90.45 54580.95 88888.00 2015-08-23 18:55:06.750 235 12620.42 90.42 54580.95 88888.00 2015-08-23 18:55:06.875 235 12620.42 90.45 54580.95 88888.00 2015-08-23 18:55:07.000 235 12620.40 90.45 54580.97 88888.00 2015-08-23 18:55:07.125 235 12620.38 90.42 54580.95 88888.00 2015-08-23 18:55:07.250 235 12620.40 90.40 54580.93 88888.00 2015-08-23 18:55:07.375 235 12620.50 90.42 54580.95 88888.00 2015-08-23 18:55:07.500 235 12620.48 90.42 54580.95 88888.00 2015-08-23 18:55:07.625 235 12620.45 90.42 54580.93 88888.00 2015-08-23 18:55:07.750 235 12620.40 90.40 54580.93 88888.00 2015-08-23 18:55:07.875 235 12620.42 90.42 54580.93 88888.00 2015-08-23 18:55:08.000 235 12620.42 90.40 54580.90 88888.00 2015-08-23 18:55:08.125 235 12620.42 90.38 54580.93 88888.00 2015-08-23 18:55:08.250 235 12620.40 90.40 54580.95 88888.00 2015-08-23 18:55:08.375 235 12620.42 90.38 54580.93 88888.00 2015-08-23 18:55:08.500 235 12620.40 90.38 54580.93 88888.00 2015-08-23 18:55:08.625 235 12620.40 90.38 54580.95 88888.00 2015-08-23 18:55:08.750 235 12620.45 90.40 54580.97 88888.00 2015-08-23 18:55:08.875 235 12620.42 90.38 54580.95 88888.00 2015-08-23 18:55:09.000 235 12620.50 90.35 54580.93 88888.00 2015-08-23 18:55:09.125 235 12620.50 90.38 54580.93 88888.00 2015-08-23 18:55:09.250 235 12620.48 90.35 54580.95 88888.00 2015-08-23 18:55:09.375 235 12620.45 90.38 54580.97 88888.00 2015-08-23 18:55:09.500 235 12620.42 90.33 54580.95 88888.00 2015-08-23 18:55:09.625 235 12620.48 90.33 54580.93 88888.00 2015-08-23 18:55:09.750 235 12620.55 90.35 54580.95 88888.00 2015-08-23 18:55:09.875 235 12620.52 90.33 54580.97 88888.00 2015-08-23 18:55:10.000 235 12620.52 90.30 54580.93 88888.00 2015-08-23 18:55:10.125 235 12620.58 90.30 54580.93 88888.00 2015-08-23 18:55:10.250 235 12620.62 90.30 54580.93 88888.00 2015-08-23 18:55:10.375 235 12620.67 90.33 54580.95 88888.00 2015-08-23 18:55:10.500 235 12620.62 90.30 54580.95 88888.00 2015-08-23 18:55:10.625 235 12620.55 90.28 54580.93 88888.00 2015-08-23 18:55:10.750 235 12620.62 90.28 54580.90 88888.00 2015-08-23 18:55:10.875 235 12620.67 90.28 54580.93 88888.00 2015-08-23 18:55:11.000 235 12620.67 90.28 54580.93 88888.00 2015-08-23 18:55:11.125 235 12620.58 90.30 54580.90 88888.00 2015-08-23 18:55:11.250 235 12620.52 90.30 54580.90 88888.00 2015-08-23 18:55:11.375 235 12620.62 90.30 54580.90 88888.00 2015-08-23 18:55:11.500 235 12620.65 90.30 54580.90 88888.00 2015-08-23 18:55:11.625 235 12620.67 90.30 54580.93 88888.00 2015-08-23 18:55:11.750 235 12620.65 90.25 54580.93 88888.00 2015-08-23 18:55:11.875 235 12620.62 90.25 54580.93 88888.00 2015-08-23 18:55:12.000 235 12620.60 90.28 54580.93 88888.00 2015-08-23 18:55:12.125 235 12620.60 90.30 54581.00 88888.00 2015-08-23 18:55:12.250 235 12620.52 90.28 54581.00 88888.00 2015-08-23 18:55:12.375 235 12620.52 90.25 54580.97 88888.00 2015-08-23 18:55:12.500 235 12620.58 90.30 54580.95 88888.00 2015-08-23 18:55:12.625 235 12620.58 90.28 54580.95 88888.00 2015-08-23 18:55:12.750 235 12620.58 90.22 54580.97 88888.00 2015-08-23 18:55:12.875 235 12620.52 90.20 54580.97 88888.00 2015-08-23 18:55:13.000 235 12620.48 90.22 54580.93 88888.00 2015-08-23 18:55:13.125 235 12620.48 90.25 54580.93 88888.00 2015-08-23 18:55:13.250 235 12620.45 90.22 54580.95 88888.00 2015-08-23 18:55:13.375 235 12620.52 90.22 54580.95 88888.00 2015-08-23 18:55:13.500 235 12620.55 90.25 54580.95 88888.00 2015-08-23 18:55:13.625 235 12620.58 90.25 54580.97 88888.00 2015-08-23 18:55:13.750 235 12620.60 90.22 54580.97 88888.00 2015-08-23 18:55:13.875 235 12620.58 90.22 54581.00 88888.00 2015-08-23 18:55:14.000 235 12620.55 90.25 54581.00 88888.00 2015-08-23 18:55:14.125 235 12620.52 90.28 54581.00 88888.00 2015-08-23 18:55:14.250 235 12620.52 90.22 54581.00 88888.00 2015-08-23 18:55:14.375 235 12620.52 90.20 54580.97 88888.00 2015-08-23 18:55:14.500 235 12620.55 90.17 54580.97 88888.00 2015-08-23 18:55:14.625 235 12620.58 90.20 54580.97 88888.00 2015-08-23 18:55:14.750 235 12620.60 90.20 54581.00 88888.00 2015-08-23 18:55:14.875 235 12620.65 90.22 54581.00 88888.00 2015-08-23 18:55:15.000 235 12620.65 90.20 54580.95 88888.00 2015-08-23 18:55:15.125 235 12620.62 90.20 54580.95 88888.00 2015-08-23 18:55:15.250 235 12620.60 90.17 54581.00 88888.00 2015-08-23 18:55:15.375 235 12620.65 90.20 54580.97 88888.00 2015-08-23 18:55:15.500 235 12620.62 90.20 54580.97 88888.00 2015-08-23 18:55:15.625 235 12620.60 90.17 54581.00 88888.00 2015-08-23 18:55:15.750 235 12620.58 90.17 54581.03 88888.00 2015-08-23 18:55:15.875 235 12620.58 90.17 54581.00 88888.00 2015-08-23 18:55:16.000 235 12620.55 90.17 54580.97 88888.00 2015-08-23 18:55:16.125 235 12620.50 90.12 54581.03 88888.00 2015-08-23 18:55:16.250 235 12620.48 90.12 54581.03 88888.00 2015-08-23 18:55:16.375 235 12620.58 90.12 54580.97 88888.00 2015-08-23 18:55:16.500 235 12620.58 90.10 54580.95 88888.00 2015-08-23 18:55:16.625 235 12620.62 90.10 54580.97 88888.00 2015-08-23 18:55:16.750 235 12620.62 90.10 54581.00 88888.00 2015-08-23 18:55:16.875 235 12620.67 90.12 54581.00 88888.00 2015-08-23 18:55:17.000 235 12620.75 90.12 54581.00 88888.00 2015-08-23 18:55:17.125 235 12620.73 90.10 54581.00 88888.00 2015-08-23 18:55:17.250 235 12620.65 90.08 54580.97 88888.00 2015-08-23 18:55:17.375 235 12620.67 90.10 54580.95 88888.00 2015-08-23 18:55:17.500 235 12620.55 90.10 54580.95 88888.00 2015-08-23 18:55:17.625 235 12620.58 90.08 54580.95 88888.00 2015-08-23 18:55:17.750 235 12620.52 90.08 54581.00 88888.00 2015-08-23 18:55:17.875 235 12620.50 90.08 54581.03 88888.00 2015-08-23 18:55:18.000 235 12620.48 90.10 54581.05 88888.00 2015-08-23 18:55:18.125 235 12620.48 90.10 54581.05 88888.00 2015-08-23 18:55:18.250 235 12620.48 90.08 54581.05 88888.00 2015-08-23 18:55:18.375 235 12620.48 90.08 54581.03 88888.00 2015-08-23 18:55:18.500 235 12620.42 90.08 54581.03 88888.00 2015-08-23 18:55:18.625 235 12620.50 90.05 54581.05 88888.00 2015-08-23 18:55:18.750 235 12620.50 90.08 54581.07 88888.00 2015-08-23 18:55:18.875 235 12620.45 90.10 54581.10 88888.00 2015-08-23 18:55:19.000 235 12620.50 90.10 54581.07 88888.00 2015-08-23 18:55:19.125 235 12620.48 90.10 54581.05 88888.00 2015-08-23 18:55:19.250 235 12620.40 90.05 54581.05 88888.00 2015-08-23 18:55:19.375 235 12620.42 90.08 54581.05 88888.00 2015-08-23 18:55:19.500 235 12620.42 90.05 54581.07 88888.00 2015-08-23 18:55:19.625 235 12620.42 90.05 54581.07 88888.00 2015-08-23 18:55:19.750 235 12620.45 90.08 54581.07 88888.00 2015-08-23 18:55:19.875 235 12620.48 90.05 54581.05 88888.00 2015-08-23 18:55:20.000 235 12620.45 90.08 54581.03 88888.00 2015-08-23 18:55:20.125 235 12620.42 90.08 54581.05 88888.00 2015-08-23 18:55:20.250 235 12620.35 90.08 54581.05 88888.00 2015-08-23 18:55:20.375 235 12620.42 90.08 54581.05 88888.00 2015-08-23 18:55:20.500 235 12620.52 90.05 54581.07 88888.00 2015-08-23 18:55:20.625 235 12620.50 90.08 54581.10 88888.00 2015-08-23 18:55:20.750 235 12620.55 90.08 54581.10 88888.00 2015-08-23 18:55:20.875 235 12620.58 90.05 54581.10 88888.00 2015-08-23 18:55:21.000 235 12620.55 90.05 54581.07 88888.00 2015-08-23 18:55:21.125 235 12620.52 90.10 54581.10 88888.00 2015-08-23 18:55:21.250 235 12620.42 90.03 54581.07 88888.00 2015-08-23 18:55:21.375 235 12620.45 90.05 54581.07 88888.00 2015-08-23 18:55:21.500 235 12620.50 90.05 54581.10 88888.00 2015-08-23 18:55:21.625 235 12620.55 90.08 54581.12 88888.00 2015-08-23 18:55:21.750 235 12620.55 90.08 54581.12 88888.00 2015-08-23 18:55:21.875 235 12620.48 90.05 54581.12 88888.00 2015-08-23 18:55:22.000 235 12620.50 90.03 54581.12 88888.00 2015-08-23 18:55:22.125 235 12620.48 90.03 54581.12 88888.00 2015-08-23 18:55:22.250 235 12620.48 89.97 54581.10 88888.00 2015-08-23 18:55:22.375 235 12620.45 89.97 54581.07 88888.00 2015-08-23 18:55:22.500 235 12620.45 89.97 54581.10 88888.00 2015-08-23 18:55:22.625 235 12620.40 90.00 54581.12 88888.00 2015-08-23 18:55:22.750 235 12620.42 90.03 54581.12 88888.00 2015-08-23 18:55:22.875 235 12620.45 90.00 54581.15 88888.00 2015-08-23 18:55:23.000 235 12620.45 90.00 54581.12 88888.00 2015-08-23 18:55:23.125 235 12620.40 89.97 54581.12 88888.00 2015-08-23 18:55:23.250 235 12620.38 89.95 54581.12 88888.00 2015-08-23 18:55:23.375 235 12620.45 90.00 54581.12 88888.00 2015-08-23 18:55:23.500 235 12620.48 90.00 54581.12 88888.00 2015-08-23 18:55:23.625 235 12620.45 90.00 54581.10 88888.00 2015-08-23 18:55:23.750 235 12620.45 89.97 54581.10 88888.00 2015-08-23 18:55:23.875 235 12620.45 90.00 54581.10 88888.00 2015-08-23 18:55:24.000 235 12620.42 90.00 54581.12 88888.00 2015-08-23 18:55:24.125 235 12620.38 89.97 54581.15 88888.00 2015-08-23 18:55:24.250 235 12620.40 89.95 54581.15 88888.00 2015-08-23 18:55:24.375 235 12620.42 90.00 54581.15 88888.00 2015-08-23 18:55:24.500 235 12620.35 89.97 54581.18 88888.00 2015-08-23 18:55:24.625 235 12620.38 89.97 54581.15 88888.00 2015-08-23 18:55:24.750 235 12620.35 89.97 54581.15 88888.00 2015-08-23 18:55:24.875 235 12620.35 89.97 54581.18 88888.00 2015-08-23 18:55:25.000 235 12620.35 89.95 54581.18 88888.00 2015-08-23 18:55:25.125 235 12620.35 90.00 54581.18 88888.00 2015-08-23 18:55:25.250 235 12620.33 90.03 54581.18 88888.00 2015-08-23 18:55:25.375 235 12620.38 90.03 54581.12 88888.00 2015-08-23 18:55:25.500 235 12620.40 89.97 54581.12 88888.00 2015-08-23 18:55:25.625 235 12620.38 89.97 54581.15 88888.00 2015-08-23 18:55:25.750 235 12620.38 90.00 54581.15 88888.00 2015-08-23 18:55:25.875 235 12620.38 89.97 54581.18 88888.00 2015-08-23 18:55:26.000 235 12620.40 89.97 54581.15 88888.00 2015-08-23 18:55:26.125 235 12620.38 89.97 54581.15 88888.00 2015-08-23 18:55:26.250 235 12620.35 90.00 54581.18 88888.00 2015-08-23 18:55:26.375 235 12620.38 90.03 54581.18 88888.00 2015-08-23 18:55:26.500 235 12620.35 89.97 54581.15 88888.00 2015-08-23 18:55:26.625 235 12620.33 89.95 54581.18 88888.00 2015-08-23 18:55:26.750 235 12620.35 89.92 54581.18 88888.00 2015-08-23 18:55:26.875 235 12620.38 89.95 54581.18 88888.00 2015-08-23 18:55:27.000 235 12620.38 89.97 54581.15 88888.00 2015-08-23 18:55:27.125 235 12620.35 89.97 54581.18 88888.00 2015-08-23 18:55:27.250 235 12620.35 89.95 54581.18 88888.00 2015-08-23 18:55:27.375 235 12620.35 89.95 54581.15 88888.00 2015-08-23 18:55:27.500 235 12620.35 89.95 54581.15 88888.00 2015-08-23 18:55:27.625 235 12620.33 89.95 54581.22 88888.00 2015-08-23 18:55:27.750 235 12620.35 89.92 54581.20 88888.00 2015-08-23 18:55:27.875 235 12620.38 89.90 54581.20 88888.00 2015-08-23 18:55:28.000 235 12620.27 89.88 54581.18 88888.00 2015-08-23 18:55:28.125 235 12620.25 89.88 54581.20 88888.00 2015-08-23 18:55:28.250 235 12620.30 89.88 54581.25 88888.00 2015-08-23 18:55:28.375 235 12620.30 89.90 54581.22 88888.00 2015-08-23 18:55:28.500 235 12620.27 89.92 54581.20 88888.00 2015-08-23 18:55:28.625 235 12620.25 89.92 54581.20 88888.00 2015-08-23 18:55:28.750 235 12620.25 89.92 54581.20 88888.00 2015-08-23 18:55:28.875 235 12620.25 89.92 54581.20 88888.00 2015-08-23 18:55:29.000 235 12620.25 89.90 54581.20 88888.00 2015-08-23 18:55:29.125 235 12620.25 89.90 54581.20 88888.00 2015-08-23 18:55:29.250 235 12620.23 89.88 54581.20 88888.00 2015-08-23 18:55:29.375 235 12620.30 89.90 54581.20 88888.00 2015-08-23 18:55:29.500 235 12620.30 89.88 54581.18 88888.00 2015-08-23 18:55:29.625 235 12620.27 89.90 54581.22 88888.00 2015-08-23 18:55:29.750 235 12620.25 89.88 54581.22 88888.00 2015-08-23 18:55:29.875 235 12620.23 89.90 54581.25 88888.00 2015-08-23 18:55:30.000 235 12620.27 89.90 54581.25 88888.00 2015-08-23 18:55:30.125 235 12620.27 89.90 54581.28 88888.00 2015-08-23 18:55:30.250 235 12620.17 89.88 54581.28 88888.00 2015-08-23 18:55:30.375 235 12620.15 89.88 54581.28 88888.00 2015-08-23 18:55:30.500 235 12620.20 89.90 54581.28 88888.00 2015-08-23 18:55:30.625 235 12620.20 89.90 54581.30 88888.00 2015-08-23 18:55:30.750 235 12620.17 89.88 54581.28 88888.00 2015-08-23 18:55:30.875 235 12620.08 89.85 54581.28 88888.00 2015-08-23 18:55:31.000 235 12620.10 89.85 54581.25 88888.00 2015-08-23 18:55:31.125 235 12620.15 89.88 54581.30 88888.00 2015-08-23 18:55:31.250 235 12620.12 89.85 54581.30 88888.00 2015-08-23 18:55:31.375 235 12620.12 89.88 54581.30 88888.00 2015-08-23 18:55:31.500 235 12620.10 89.85 54581.28 88888.00 2015-08-23 18:55:31.625 235 12620.17 89.85 54581.30 88888.00 2015-08-23 18:55:31.750 235 12620.17 89.85 54581.30 88888.00 2015-08-23 18:55:31.875 235 12620.17 89.85 54581.30 88888.00 2015-08-23 18:55:32.000 235 12620.12 89.80 54581.32 88888.00 2015-08-23 18:55:32.125 235 12620.08 89.83 54581.32 88888.00 2015-08-23 18:55:32.250 235 12620.10 89.85 54581.30 88888.00 2015-08-23 18:55:32.375 235 12620.12 89.85 54581.28 88888.00 2015-08-23 18:55:32.500 235 12620.08 89.88 54581.30 88888.00 2015-08-23 18:55:32.625 235 12620.10 89.85 54581.30 88888.00 2015-08-23 18:55:32.750 235 12620.08 89.85 54581.32 88888.00 2015-08-23 18:55:32.875 235 12620.05 89.85 54581.30 88888.00 2015-08-23 18:55:33.000 235 12620.02 89.85 54581.32 88888.00 2015-08-23 18:55:33.125 235 12620.02 89.85 54581.32 88888.00 2015-08-23 18:55:33.250 235 12620.00 89.83 54581.32 88888.00 2015-08-23 18:55:33.375 235 12620.02 89.83 54581.32 88888.00 2015-08-23 18:55:33.500 235 12620.08 89.85 54581.35 88888.00 2015-08-23 18:55:33.625 235 12620.12 89.88 54581.35 88888.00 2015-08-23 18:55:33.750 235 12620.10 89.88 54581.35 88888.00 2015-08-23 18:55:33.875 235 12620.05 89.88 54581.32 88888.00 2015-08-23 18:55:34.000 235 12620.05 89.85 54581.30 88888.00 2015-08-23 18:55:34.125 235 12620.00 89.85 54581.30 88888.00 2015-08-23 18:55:34.250 235 12619.98 89.83 54581.30 88888.00 2015-08-23 18:55:34.375 235 12619.98 89.85 54581.32 88888.00 2015-08-23 18:55:34.500 235 12619.95 89.85 54581.35 88888.00 2015-08-23 18:55:34.625 235 12619.88 89.83 54581.35 88888.00 2015-08-23 18:55:34.750 235 12619.88 89.83 54581.30 88888.00 2015-08-23 18:55:34.875 235 12619.92 89.83 54581.30 88888.00 2015-08-23 18:55:35.000 235 12619.92 89.85 54581.32 88888.00 2015-08-23 18:55:35.125 235 12619.90 89.85 54581.32 88888.00 2015-08-23 18:55:35.250 235 12619.88 89.83 54581.35 88888.00 2015-08-23 18:55:35.375 235 12619.90 89.83 54581.35 88888.00 2015-08-23 18:55:35.500 235 12619.88 89.83 54581.32 88888.00 2015-08-23 18:55:35.625 235 12619.85 89.80 54581.32 88888.00 2015-08-23 18:55:35.750 235 12619.85 89.83 54581.35 88888.00 2015-08-23 18:55:35.875 235 12619.88 89.83 54581.38 88888.00 2015-08-23 18:55:36.000 235 12619.88 89.83 54581.35 88888.00 2015-08-23 18:55:36.125 235 12619.90 89.83 54581.32 88888.00 2015-08-23 18:55:36.250 235 12619.88 89.83 54581.32 88888.00 2015-08-23 18:55:36.375 235 12619.88 89.85 54581.38 88888.00 2015-08-23 18:55:36.500 235 12619.85 89.88 54581.43 88888.00 2015-08-23 18:55:36.625 235 12619.85 89.88 54581.40 88888.00 2015-08-23 18:55:36.750 235 12619.80 89.88 54581.40 88888.00 2015-08-23 18:55:36.875 235 12619.83 89.85 54581.40 88888.00 2015-08-23 18:55:37.000 235 12619.80 89.90 54581.40 88888.00 2015-08-23 18:55:37.125 235 12619.80 89.90 54581.43 88888.00 2015-08-23 18:55:37.250 235 12619.75 89.85 54581.43 88888.00 2015-08-23 18:55:37.375 235 12619.65 89.85 54581.38 88888.00 2015-08-23 18:55:37.500 235 12619.55 89.85 54581.40 88888.00 2015-08-23 18:55:37.625 235 12619.60 89.88 54581.38 88888.00 2015-08-23 18:55:37.750 235 12619.73 89.85 54581.40 88888.00 2015-08-23 18:55:37.875 235 12619.75 89.85 54581.40 88888.00 2015-08-23 18:55:38.000 235 12619.77 89.85 54581.40 88888.00 2015-08-23 18:55:38.125 235 12619.75 89.88 54581.43 88888.00 2015-08-23 18:55:38.250 235 12619.65 89.88 54581.43 88888.00 2015-08-23 18:55:38.375 235 12619.67 89.92 54581.43 88888.00 2015-08-23 18:55:38.500 235 12619.65 89.92 54581.45 88888.00 2015-08-23 18:55:38.625 235 12619.60 89.92 54581.43 88888.00 2015-08-23 18:55:38.750 235 12619.58 89.92 54581.45 88888.00 2015-08-23 18:55:38.875 235 12619.65 89.92 54581.47 88888.00 2015-08-23 18:55:39.000 235 12619.65 89.90 54581.50 88888.00 2015-08-23 18:55:39.125 235 12619.58 89.92 54581.47 88888.00 2015-08-23 18:55:39.250 235 12619.50 89.92 54581.45 88888.00 2015-08-23 18:55:39.375 235 12619.50 89.92 54581.47 88888.00 2015-08-23 18:55:39.500 235 12619.48 89.92 54581.50 88888.00 2015-08-23 18:55:39.625 235 12619.50 89.95 54581.47 88888.00 2015-08-23 18:55:39.750 235 12619.50 89.92 54581.47 88888.00 2015-08-23 18:55:39.875 235 12619.48 89.90 54581.47 88888.00 2015-08-23 18:55:40.000 235 12619.52 89.90 54581.47 88888.00 2015-08-23 18:55:40.125 235 12619.52 89.90 54581.45 88888.00 2015-08-23 18:55:40.250 235 12619.52 89.92 54581.45 88888.00 2015-08-23 18:55:40.375 235 12619.50 89.92 54581.45 88888.00 2015-08-23 18:55:40.500 235 12619.48 89.95 54581.47 88888.00 2015-08-23 18:55:40.625 235 12619.42 89.92 54581.47 88888.00 2015-08-23 18:55:40.750 235 12619.38 89.92 54581.45 88888.00 2015-08-23 18:55:40.875 235 12619.35 89.95 54581.45 88888.00 2015-08-23 18:55:41.000 235 12619.33 89.95 54581.43 88888.00 2015-08-23 18:55:41.125 235 12619.30 89.92 54581.40 88888.00 2015-08-23 18:55:41.250 235 12619.30 89.92 54581.43 88888.00 2015-08-23 18:55:41.375 235 12619.35 89.92 54581.43 88888.00 2015-08-23 18:55:41.500 235 12619.40 89.92 54581.45 88888.00 2015-08-23 18:55:41.625 235 12619.35 89.90 54581.47 88888.00 2015-08-23 18:55:41.750 235 12619.30 89.92 54581.50 88888.00 2015-08-23 18:55:41.875 235 12619.27 89.95 54581.50 88888.00 2015-08-23 18:55:42.000 235 12619.20 89.95 54581.50 88888.00 2015-08-23 18:55:42.125 235 12619.15 89.95 54581.53 88888.00 2015-08-23 18:55:42.250 235 12619.17 89.97 54581.55 88888.00 2015-08-23 18:55:42.375 235 12619.20 89.97 54581.55 88888.00 2015-08-23 18:55:42.500 235 12619.23 89.95 54581.53 88888.00 2015-08-23 18:55:42.625 235 12619.23 89.95 54581.53 88888.00 2015-08-23 18:55:42.750 235 12619.20 89.97 54581.53 88888.00 2015-08-23 18:55:42.875 235 12619.17 89.97 54581.53 88888.00 2015-08-23 18:55:43.000 235 12619.12 89.97 54581.53 88888.00 2015-08-23 18:55:43.125 235 12619.12 89.95 54581.55 88888.00 2015-08-23 18:55:43.250 235 12619.10 89.95 54581.55 88888.00 2015-08-23 18:55:43.375 235 12619.10 89.97 54581.55 88888.00 2015-08-23 18:55:43.500 235 12619.08 89.95 54581.55 88888.00 2015-08-23 18:55:43.625 235 12619.08 89.97 54581.53 88888.00 2015-08-23 18:55:43.750 235 12619.00 90.03 54581.57 88888.00 2015-08-23 18:55:43.875 235 12619.00 90.00 54581.60 88888.00 2015-08-23 18:55:44.000 235 12619.00 89.95 54581.57 88888.00 2015-08-23 18:55:44.125 235 12618.90 89.95 54581.55 88888.00 2015-08-23 18:55:44.250 235 12618.90 89.97 54581.55 88888.00 2015-08-23 18:55:44.375 235 12618.98 90.03 54581.53 88888.00 2015-08-23 18:55:44.500 235 12618.95 90.03 54581.55 88888.00 2015-08-23 18:55:44.625 235 12618.90 90.00 54581.55 88888.00 2015-08-23 18:55:44.750 235 12618.92 90.03 54581.55 88888.00 2015-08-23 18:55:44.875 235 12618.95 90.03 54581.55 88888.00 2015-08-23 18:55:45.000 235 12618.92 90.00 54581.55 88888.00 2015-08-23 18:55:45.125 235 12618.90 90.00 54581.55 88888.00 2015-08-23 18:55:45.250 235 12618.88 90.03 54581.57 88888.00 2015-08-23 18:55:45.375 235 12618.85 90.03 54581.55 88888.00 2015-08-23 18:55:45.500 235 12618.77 90.05 54581.57 88888.00 2015-08-23 18:55:45.625 235 12618.77 90.05 54581.57 88888.00 2015-08-23 18:55:45.750 235 12618.83 90.08 54581.57 88888.00 2015-08-23 18:55:45.875 235 12618.77 90.05 54581.57 88888.00 2015-08-23 18:55:46.000 235 12618.77 90.05 54581.55 88888.00 2015-08-23 18:55:46.125 235 12618.77 90.05 54581.55 88888.00 2015-08-23 18:55:46.250 235 12618.73 90.05 54581.60 88888.00 2015-08-23 18:55:46.375 235 12618.77 90.08 54581.60 88888.00 2015-08-23 18:55:46.500 235 12618.77 90.08 54581.57 88888.00 2015-08-23 18:55:46.625 235 12618.73 90.05 54581.55 88888.00 2015-08-23 18:55:46.750 235 12618.70 90.05 54581.55 88888.00 2015-08-23 18:55:46.875 235 12618.70 90.05 54581.55 88888.00 2015-08-23 18:55:47.000 235 12618.70 90.05 54581.55 88888.00 2015-08-23 18:55:47.125 235 12618.67 90.05 54581.57 88888.00 2015-08-23 18:55:47.250 235 12618.62 90.05 54581.57 88888.00 2015-08-23 18:55:47.375 235 12618.73 90.10 54581.57 88888.00 2015-08-23 18:55:47.500 235 12618.73 90.12 54581.57 88888.00 2015-08-23 18:55:47.625 235 12618.67 90.12 54581.55 88888.00 2015-08-23 18:55:47.750 235 12618.70 90.12 54581.57 88888.00 2015-08-23 18:55:47.875 235 12618.67 90.12 54581.57 88888.00 2015-08-23 18:55:48.000 235 12618.67 90.15 54581.57 88888.00 2015-08-23 18:55:48.125 235 12618.67 90.17 54581.60 88888.00 2015-08-23 18:55:48.250 235 12618.65 90.17 54581.60 88888.00 2015-08-23 18:55:48.375 235 12618.60 90.17 54581.62 88888.00 2015-08-23 18:55:48.500 235 12618.58 90.17 54581.60 88888.00 2015-08-23 18:55:48.625 235 12618.58 90.17 54581.62 88888.00 2015-08-23 18:55:48.750 235 12618.60 90.22 54581.62 88888.00 2015-08-23 18:55:48.875 235 12618.55 90.20 54581.62 88888.00 2015-08-23 18:55:49.000 235 12618.52 90.20 54581.62 88888.00 2015-08-23 18:55:49.125 235 12618.58 90.20 54581.62 88888.00 2015-08-23 18:55:49.250 235 12618.50 90.20 54581.62 88888.00 2015-08-23 18:55:49.375 235 12618.58 90.20 54581.62 88888.00 2015-08-23 18:55:49.500 235 12618.52 90.22 54581.62 88888.00 2015-08-23 18:55:49.625 235 12618.48 90.22 54581.62 88888.00 2015-08-23 18:55:49.750 235 12618.48 90.25 54581.62 88888.00 2015-08-23 18:55:49.875 235 12618.48 90.25 54581.65 88888.00 2015-08-23 18:55:50.000 235 12618.42 90.25 54581.62 88888.00 2015-08-23 18:55:50.125 235 12618.45 90.25 54581.62 88888.00 2015-08-23 18:55:50.250 235 12618.40 90.25 54581.65 88888.00 2015-08-23 18:55:50.375 235 12618.42 90.25 54581.65 88888.00 2015-08-23 18:55:50.500 235 12618.42 90.25 54581.65 88888.00 2015-08-23 18:55:50.625 235 12618.42 90.28 54581.60 88888.00 2015-08-23 18:55:50.750 235 12618.38 90.28 54581.57 88888.00 2015-08-23 18:55:50.875 235 12618.35 90.28 54581.57 88888.00 2015-08-23 18:55:51.000 235 12618.35 90.30 54581.60 88888.00 2015-08-23 18:55:51.125 235 12618.38 90.33 54581.62 88888.00 2015-08-23 18:55:51.250 235 12618.40 90.30 54581.65 88888.00 2015-08-23 18:55:51.375 235 12618.40 90.28 54581.65 88888.00 2015-08-23 18:55:51.500 235 12618.35 90.33 54581.65 88888.00 2015-08-23 18:55:51.625 235 12618.30 90.35 54581.68 88888.00 2015-08-23 18:55:51.750 235 12618.33 90.35 54581.65 88888.00 2015-08-23 18:55:51.875 235 12618.30 90.33 54581.68 88888.00 2015-08-23 18:55:52.000 235 12618.33 90.35 54581.65 88888.00 2015-08-23 18:55:52.125 235 12618.27 90.33 54581.68 88888.00 2015-08-23 18:55:52.250 235 12618.12 90.30 54581.65 88888.00 2015-08-23 18:55:52.375 235 12618.12 90.33 54581.62 88888.00 2015-08-23 18:55:52.500 235 12618.17 90.35 54581.62 88888.00 2015-08-23 18:55:52.625 235 12618.20 90.35 54581.62 88888.00 2015-08-23 18:55:52.750 235 12618.15 90.35 54581.60 88888.00 2015-08-23 18:55:52.875 235 12618.12 90.38 54581.60 88888.00 2015-08-23 18:55:53.000 235 12618.10 90.40 54581.60 88888.00 2015-08-23 18:55:53.125 235 12618.08 90.40 54581.62 88888.00 2015-08-23 18:55:53.250 235 12618.02 90.38 54581.65 88888.00 2015-08-23 18:55:53.375 235 12618.10 90.35 54581.60 88888.00 2015-08-23 18:55:53.500 235 12618.05 90.38 54581.62 88888.00 2015-08-23 18:55:53.625 235 12618.02 90.40 54581.65 88888.00 2015-08-23 18:55:53.750 235 12617.95 90.40 54581.68 88888.00 2015-08-23 18:55:53.875 235 12618.02 90.42 54581.68 88888.00 2015-08-23 18:55:54.000 235 12618.08 90.40 54581.62 88888.00 2015-08-23 18:55:54.125 235 12618.08 90.40 54581.62 88888.00 2015-08-23 18:55:54.250 235 12618.05 90.40 54581.62 88888.00 2015-08-23 18:55:54.375 235 12618.00 90.42 54581.60 88888.00 2015-08-23 18:55:54.500 235 12618.00 90.42 54581.62 88888.00 2015-08-23 18:55:54.625 235 12618.00 90.40 54581.65 88888.00 2015-08-23 18:55:54.750 235 12617.95 90.42 54581.68 88888.00 2015-08-23 18:55:54.875 235 12617.98 90.40 54581.70 88888.00 2015-08-23 18:55:55.000 235 12617.95 90.42 54581.65 88888.00 2015-08-23 18:55:55.125 235 12617.95 90.42 54581.62 88888.00 2015-08-23 18:55:55.250 235 12617.90 90.42 54581.70 88888.00 2015-08-23 18:55:55.375 235 12617.90 90.42 54581.70 88888.00 2015-08-23 18:55:55.500 235 12617.83 90.42 54581.70 88888.00 2015-08-23 18:55:55.625 235 12617.88 90.42 54581.68 88888.00 2015-08-23 18:55:55.750 235 12617.88 90.45 54581.65 88888.00 2015-08-23 18:55:55.875 235 12617.83 90.42 54581.68 88888.00 2015-08-23 18:55:56.000 235 12617.85 90.45 54581.65 88888.00 2015-08-23 18:55:56.125 235 12617.83 90.47 54581.65 88888.00 2015-08-23 18:55:56.250 235 12617.77 90.45 54581.65 88888.00 2015-08-23 18:55:56.375 235 12617.77 90.45 54581.68 88888.00 2015-08-23 18:55:56.500 235 12617.80 90.45 54581.65 88888.00 2015-08-23 18:55:56.625 235 12617.85 90.45 54581.68 88888.00 2015-08-23 18:55:56.750 235 12617.85 90.45 54581.65 88888.00 2015-08-23 18:55:56.875 235 12617.80 90.45 54581.70 88888.00 2015-08-23 18:55:57.000 235 12617.70 90.47 54581.68 88888.00 2015-08-23 18:55:57.125 235 12617.73 90.47 54581.68 88888.00 2015-08-23 18:55:57.250 235 12617.75 90.47 54581.65 88888.00 2015-08-23 18:55:57.375 235 12617.77 90.50 54581.65 88888.00 2015-08-23 18:55:57.500 235 12617.75 90.45 54581.68 88888.00 2015-08-23 18:55:57.625 235 12617.73 90.45 54581.68 88888.00 2015-08-23 18:55:57.750 235 12617.67 90.47 54581.70 88888.00 2015-08-23 18:55:57.875 235 12617.62 90.47 54581.68 88888.00 2015-08-23 18:55:58.000 235 12617.65 90.47 54581.65 88888.00 2015-08-23 18:55:58.125 235 12617.62 90.47 54581.62 88888.00 2015-08-23 18:55:58.250 235 12617.60 90.47 54581.62 88888.00 2015-08-23 18:55:58.375 235 12617.60 90.45 54581.62 88888.00 2015-08-23 18:55:58.500 235 12617.60 90.47 54581.65 88888.00 2015-08-23 18:55:58.625 235 12617.60 90.53 54581.65 88888.00 2015-08-23 18:55:58.750 235 12617.55 90.47 54581.65 88888.00 2015-08-23 18:55:58.875 235 12617.52 90.42 54581.65 88888.00 2015-08-23 18:55:59.000 235 12617.52 90.45 54581.65 88888.00 2015-08-23 18:55:59.125 235 12617.55 90.45 54581.68 88888.00 2015-08-23 18:55:59.250 235 12617.50 90.47 54581.68 88888.00 2015-08-23 18:55:59.375 235 12617.52 90.47 54581.68 88888.00 2015-08-23 18:55:59.500 235 12617.58 90.45 54581.62 88888.00 2015-08-23 18:55:59.625 235 12617.58 90.45 54581.65 88888.00 2015-08-23 18:55:59.750 235 12617.55 90.45 54581.65 88888.00 2015-08-23 18:55:59.875 235 12617.52 90.45 54581.65 88888.00 2015-08-23 18:56:00.000 235 12617.52 90.45 54581.62 88888.00 2015-08-23 18:56:00.125 235 12617.50 90.45 54581.65 88888.00 2015-08-23 18:56:00.250 235 12617.48 90.45 54581.65 88888.00 2015-08-23 18:56:00.375 235 12617.48 90.47 54581.68 88888.00 2015-08-23 18:56:00.500 235 12617.48 90.45 54581.68 88888.00 2015-08-23 18:56:00.625 235 12617.48 90.45 54581.70 88888.00 2015-08-23 18:56:00.750 235 12617.50 90.45 54581.70 88888.00 2015-08-23 18:56:00.875 235 12617.45 90.45 54581.70 88888.00 2015-08-23 18:56:01.000 235 12617.45 90.45 54581.65 88888.00 2015-08-23 18:56:01.125 235 12617.38 90.45 54581.65 88888.00 2015-08-23 18:56:01.250 235 12617.30 90.45 54581.65 88888.00 2015-08-23 18:56:01.375 235 12617.35 90.45 54581.65 88888.00 2015-08-23 18:56:01.500 235 12617.35 90.45 54581.65 88888.00 2015-08-23 18:56:01.625 235 12617.38 90.45 54581.62 88888.00 2015-08-23 18:56:01.750 235 12617.40 90.45 54581.65 88888.00 2015-08-23 18:56:01.875 235 12617.42 90.47 54581.65 88888.00 2015-08-23 18:56:02.000 235 12617.42 90.45 54581.62 88888.00 2015-08-23 18:56:02.125 235 12617.33 90.45 54581.62 88888.00 2015-08-23 18:56:02.250 235 12617.23 90.45 54581.65 88888.00 2015-08-23 18:56:02.375 235 12617.27 90.47 54581.62 88888.00 2015-08-23 18:56:02.500 235 12617.30 90.45 54581.62 88888.00 2015-08-23 18:56:02.625 235 12617.27 90.42 54581.62 88888.00 2015-08-23 18:56:02.750 235 12617.23 90.42 54581.62 88888.00 2015-08-23 18:56:02.875 235 12617.25 90.45 54581.62 88888.00 2015-08-23 18:56:03.000 235 12617.25 90.45 54581.60 88888.00 2015-08-23 18:56:03.125 235 12617.25 90.47 54581.62 88888.00 2015-08-23 18:56:03.250 235 12617.25 90.42 54581.62 88888.00 2015-08-23 18:56:03.375 235 12617.23 90.42 54581.62 88888.00 2015-08-23 18:56:03.500 235 12617.17 90.42 54581.60 88888.00 2015-08-23 18:56:03.625 235 12617.17 90.42 54581.60 88888.00 2015-08-23 18:56:03.750 235 12617.15 90.42 54581.57 88888.00 2015-08-23 18:56:03.875 235 12617.23 90.42 54581.60 88888.00 2015-08-23 18:56:04.000 235 12617.20 90.42 54581.60 88888.00 2015-08-23 18:56:04.125 235 12617.15 90.42 54581.60 88888.00 2015-08-23 18:56:04.250 235 12617.12 90.40 54581.60 88888.00 2015-08-23 18:56:04.375 235 12617.15 90.40 54581.60 88888.00 2015-08-23 18:56:04.500 235 12617.15 90.42 54581.57 88888.00 2015-08-23 18:56:04.625 235 12617.12 90.40 54581.57 88888.00 2015-08-23 18:56:04.750 235 12617.17 90.42 54581.60 88888.00 2015-08-23 18:56:04.875 235 12617.15 90.40 54581.57 88888.00 2015-08-23 18:56:05.000 235 12617.15 90.38 54581.55 88888.00 2015-08-23 18:56:05.125 235 12617.20 90.38 54581.57 88888.00 2015-08-23 18:56:05.250 235 12617.15 90.38 54581.60 88888.00 2015-08-23 18:56:05.375 235 12617.17 90.40 54581.60 88888.00 2015-08-23 18:56:05.500 235 12617.15 90.38 54581.57 88888.00 2015-08-23 18:56:05.625 235 12617.17 90.35 54581.57 88888.00 2015-08-23 18:56:05.750 235 12617.25 90.35 54581.57 88888.00 2015-08-23 18:56:05.875 235 12617.23 90.35 54581.55 88888.00 2015-08-23 18:56:06.000 235 12617.17 90.35 54581.55 88888.00 2015-08-23 18:56:06.125 235 12617.12 90.35 54581.55 88888.00 2015-08-23 18:56:06.250 235 12617.10 90.33 54581.55 88888.00 2015-08-23 18:56:06.375 235 12617.17 90.35 54581.55 88888.00 2015-08-23 18:56:06.500 235 12617.15 90.35 54581.55 88888.00 2015-08-23 18:56:06.625 235 12617.15 90.38 54581.55 88888.00 2015-08-23 18:56:06.750 235 12617.12 90.35 54581.55 88888.00 2015-08-23 18:56:06.875 235 12617.12 90.33 54581.55 88888.00 2015-08-23 18:56:07.000 235 12617.15 90.28 54581.57 88888.00 2015-08-23 18:56:07.125 235 12617.15 90.28 54581.57 88888.00 2015-08-23 18:56:07.250 235 12617.12 90.30 54581.53 88888.00 2015-08-23 18:56:07.375 235 12617.17 90.33 54581.55 88888.00 2015-08-23 18:56:07.500 235 12617.25 90.33 54581.55 88888.00 2015-08-23 18:56:07.625 235 12617.23 90.30 54581.53 88888.00 2015-08-23 18:56:07.750 235 12617.25 90.30 54581.55 88888.00 2015-08-23 18:56:07.875 235 12617.20 90.25 54581.55 88888.00 2015-08-23 18:56:08.000 235 12617.25 90.25 54581.55 88888.00 2015-08-23 18:56:08.125 235 12617.25 90.25 54581.55 88888.00 2015-08-23 18:56:08.250 235 12617.12 90.22 54581.55 88888.00 2015-08-23 18:56:08.375 235 12617.15 90.25 54581.55 88888.00 2015-08-23 18:56:08.500 235 12617.20 90.28 54581.53 88888.00 2015-08-23 18:56:08.625 235 12617.15 90.20 54581.53 88888.00 2015-08-23 18:56:08.750 235 12617.12 90.20 54581.50 88888.00 2015-08-23 18:56:08.875 235 12617.12 90.17 54581.50 88888.00 2015-08-23 18:56:09.000 235 12617.15 90.20 54581.50 88888.00 2015-08-23 18:56:09.125 235 12617.15 90.22 54581.53 88888.00 2015-08-23 18:56:09.250 235 12617.08 90.15 54581.55 88888.00 2015-08-23 18:56:09.375 235 12617.12 90.15 54581.53 88888.00 2015-08-23 18:56:09.500 235 12617.17 90.12 54581.50 88888.00 2015-08-23 18:56:09.625 235 12617.23 90.12 54581.47 88888.00 2015-08-23 18:56:09.750 235 12617.20 90.12 54581.50 88888.00 2015-08-23 18:56:09.875 235 12617.15 90.10 54581.50 88888.00 2015-08-23 18:56:10.000 235 12617.17 90.10 54581.47 88888.00 2015-08-23 18:56:10.125 235 12617.25 90.10 54581.47 88888.00 2015-08-23 18:56:10.250 235 12617.27 90.10 54581.45 88888.00 2015-08-23 18:56:10.375 235 12617.30 90.08 54581.47 88888.00 2015-08-23 18:56:10.500 235 12617.27 90.08 54581.50 88888.00 2015-08-23 18:56:10.625 235 12617.33 90.03 54581.47 88888.00 2015-08-23 18:56:10.750 235 12617.30 90.03 54581.50 88888.00 2015-08-23 18:56:10.875 235 12617.27 90.03 54581.47 88888.00 2015-08-23 18:56:11.000 235 12617.27 90.08 54581.45 88888.00 2015-08-23 18:56:11.125 235 12617.27 90.03 54581.47 88888.00 2015-08-23 18:56:11.250 235 12617.30 89.97 54581.47 88888.00 2015-08-23 18:56:11.375 235 12617.33 89.97 54581.47 88888.00 2015-08-23 18:56:11.500 235 12617.38 89.95 54581.45 88888.00 2015-08-23 18:56:11.625 235 12617.38 89.97 54581.45 88888.00 2015-08-23 18:56:11.750 235 12617.40 89.95 54581.43 88888.00 2015-08-23 18:56:11.875 235 12617.42 89.92 54581.45 88888.00 2015-08-23 18:56:12.000 235 12617.42 89.92 54581.43 88888.00 2015-08-23 18:56:12.125 235 12617.40 89.92 54581.47 88888.00 2015-08-23 18:56:12.250 235 12617.33 89.88 54581.45 88888.00 2015-08-23 18:56:12.375 235 12617.38 89.85 54581.45 88888.00 2015-08-23 18:56:12.500 235 12617.38 89.83 54581.45 88888.00 2015-08-23 18:56:12.625 235 12617.33 89.85 54581.45 88888.00 2015-08-23 18:56:12.750 235 12617.33 89.85 54581.45 88888.00 2015-08-23 18:56:12.875 235 12617.35 89.83 54581.43 88888.00 2015-08-23 18:56:13.000 235 12617.42 89.80 54581.40 88888.00 2015-08-23 18:56:13.125 235 12617.48 89.78 54581.40 88888.00 2015-08-23 18:56:13.250 235 12617.40 89.75 54581.40 88888.00 2015-08-23 18:56:13.375 235 12617.38 89.78 54581.40 88888.00 2015-08-23 18:56:13.500 235 12617.30 89.75 54581.38 88888.00 2015-08-23 18:56:13.625 235 12617.35 89.75 54581.40 88888.00 2015-08-23 18:56:13.750 235 12617.42 89.72 54581.40 88888.00 2015-08-23 18:56:13.875 235 12617.45 89.70 54581.45 88888.00 2015-08-23 18:56:14.000 235 12617.45 89.72 54581.43 88888.00 2015-08-23 18:56:14.125 235 12617.45 89.70 54581.43 88888.00 2015-08-23 18:56:14.250 235 12617.50 89.67 54581.43 88888.00 2015-08-23 18:56:14.375 235 12617.52 89.65 54581.43 88888.00 2015-08-23 18:56:14.500 235 12617.50 89.67 54581.40 88888.00 2015-08-23 18:56:14.625 235 12617.45 89.65 54581.38 88888.00 2015-08-23 18:56:14.750 235 12617.45 89.65 54581.38 88888.00 2015-08-23 18:56:14.875 235 12617.45 89.58 54581.35 88888.00 2015-08-23 18:56:15.000 235 12617.42 89.55 54581.35 88888.00 2015-08-23 18:56:15.125 235 12617.48 89.55 54581.38 88888.00 2015-08-23 18:56:15.250 235 12617.48 89.53 54581.40 88888.00 2015-08-23 18:56:15.375 235 12617.50 89.53 54581.38 88888.00 2015-08-23 18:56:15.500 235 12617.50 89.53 54581.38 88888.00 2015-08-23 18:56:15.625 235 12617.48 89.55 54581.38 88888.00 2015-08-23 18:56:15.750 235 12617.48 89.53 54581.35 88888.00 2015-08-23 18:56:15.875 235 12617.45 89.50 54581.35 88888.00 2015-08-23 18:56:16.000 235 12617.45 89.50 54581.35 88888.00 2015-08-23 18:56:16.125 235 12617.45 89.47 54581.35 88888.00 2015-08-23 18:56:16.250 235 12617.45 89.42 54581.35 88888.00 2015-08-23 18:56:16.375 235 12617.50 89.42 54581.35 88888.00 2015-08-23 18:56:16.500 235 12617.55 89.42 54581.32 88888.00 2015-08-23 18:56:16.625 235 12617.55 89.42 54581.32 88888.00 2015-08-23 18:56:16.750 235 12617.52 89.38 54581.35 88888.00 2015-08-23 18:56:16.875 235 12617.52 89.35 54581.32 88888.00 2015-08-23 18:56:17.000 235 12617.55 89.33 54581.32 88888.00 2015-08-23 18:56:17.125 235 12617.55 89.35 54581.32 88888.00 2015-08-23 18:56:17.250 235 12617.48 89.33 54581.35 88888.00 2015-08-23 18:56:17.375 235 12617.48 89.30 54581.32 88888.00 2015-08-23 18:56:17.500 235 12617.55 89.33 54581.30 88888.00 2015-08-23 18:56:17.625 235 12617.60 89.30 54581.28 88888.00 2015-08-23 18:56:17.750 235 12617.62 89.28 54581.28 88888.00 2015-08-23 18:56:17.875 235 12617.62 89.25 54581.30 88888.00 2015-08-23 18:56:18.000 235 12617.62 89.25 54581.28 88888.00 2015-08-23 18:56:18.125 235 12617.65 89.22 54581.28 88888.00 2015-08-23 18:56:18.250 235 12617.62 89.22 54581.30 88888.00 2015-08-23 18:56:18.375 235 12617.62 89.22 54581.28 88888.00 2015-08-23 18:56:18.500 235 12617.62 89.20 54581.28 88888.00 2015-08-23 18:56:18.625 235 12617.60 89.15 54581.28 88888.00 2015-08-23 18:56:18.750 235 12617.60 89.15 54581.30 88888.00 2015-08-23 18:56:18.875 235 12617.62 89.17 54581.28 88888.00 2015-08-23 18:56:19.000 235 12617.62 89.15 54581.28 88888.00 2015-08-23 18:56:19.125 235 12617.62 89.15 54581.30 88888.00 2015-08-23 18:56:19.250 235 12617.60 89.10 54581.30 88888.00 2015-08-23 18:56:19.375 235 12617.62 89.08 54581.30 88888.00 2015-08-23 18:56:19.500 235 12617.60 89.08 54581.30 88888.00 2015-08-23 18:56:19.625 235 12617.62 89.08 54581.28 88888.00 2015-08-23 18:56:19.750 235 12617.67 89.03 54581.28 88888.00 2015-08-23 18:56:19.875 235 12617.70 89.05 54581.30 88888.00 2015-08-23 18:56:20.000 235 12617.73 89.03 54581.30 88888.00 2015-08-23 18:56:20.125 235 12617.75 89.00 54581.32 88888.00 2015-08-23 18:56:20.250 235 12617.67 88.95 54581.28 88888.00 2015-08-23 18:56:20.375 235 12617.67 88.95 54581.25 88888.00 2015-08-23 18:56:20.500 235 12617.67 88.95 54581.25 88888.00 2015-08-23 18:56:20.625 235 12617.73 88.92 54581.28 88888.00 2015-08-23 18:56:20.750 235 12617.73 88.90 54581.22 88888.00 2015-08-23 18:56:20.875 235 12617.70 88.90 54581.20 88888.00 2015-08-23 18:56:21.000 235 12617.73 88.90 54581.20 88888.00 2015-08-23 18:56:21.125 235 12617.73 88.90 54581.25 88888.00 2015-08-23 18:56:21.250 235 12617.73 88.83 54581.25 88888.00 2015-08-23 18:56:21.375 235 12617.75 88.85 54581.25 88888.00 2015-08-23 18:56:21.500 235 12617.75 88.83 54581.25 88888.00 2015-08-23 18:56:21.625 235 12617.75 88.83 54581.20 88888.00 2015-08-23 18:56:21.750 235 12617.75 88.83 54581.20 88888.00 2015-08-23 18:56:21.875 235 12617.80 88.83 54581.22 88888.00 2015-08-23 18:56:22.000 235 12617.80 88.83 54581.22 88888.00 2015-08-23 18:56:22.125 235 12617.83 88.80 54581.22 88888.00 2015-08-23 18:56:22.250 235 12617.80 88.78 54581.22 88888.00 2015-08-23 18:56:22.375 235 12617.88 88.78 54581.20 88888.00 2015-08-23 18:56:22.500 235 12617.85 88.78 54581.18 88888.00 2015-08-23 18:56:22.625 235 12617.83 88.75 54581.15 88888.00 2015-08-23 18:56:22.750 235 12617.83 88.72 54581.15 88888.00 2015-08-23 18:56:22.875 235 12617.75 88.70 54581.18 88888.00 2015-08-23 18:56:23.000 235 12617.75 88.72 54581.18 88888.00 2015-08-23 18:56:23.125 235 12617.83 88.72 54581.18 88888.00 2015-08-23 18:56:23.250 235 12617.85 88.65 54581.18 88888.00 2015-08-23 18:56:23.375 235 12617.90 88.62 54581.15 88888.00 2015-08-23 18:56:23.500 235 12617.90 88.62 54581.15 88888.00 2015-08-23 18:56:23.625 235 12617.90 88.62 54581.18 88888.00 2015-08-23 18:56:23.750 235 12617.85 88.58 54581.15 88888.00 2015-08-23 18:56:23.875 235 12617.80 88.58 54581.15 88888.00 2015-08-23 18:56:24.000 235 12617.83 88.60 54581.15 88888.00 2015-08-23 18:56:24.125 235 12617.85 88.60 54581.18 88888.00 2015-08-23 18:56:24.250 235 12617.83 88.55 54581.20 88888.00 2015-08-23 18:56:24.375 235 12617.92 88.58 54581.20 88888.00 2015-08-23 18:56:24.500 235 12617.90 88.60 54581.20 88888.00 2015-08-23 18:56:24.625 235 12617.88 88.58 54581.20 88888.00 2015-08-23 18:56:24.750 235 12617.85 88.58 54581.18 88888.00 2015-08-23 18:56:24.875 235 12617.85 88.53 54581.18 88888.00 2015-08-23 18:56:25.000 235 12617.85 88.50 54581.15 88888.00 2015-08-23 18:56:25.125 235 12617.88 88.50 54581.18 88888.00 2015-08-23 18:56:25.250 235 12617.90 88.45 54581.18 88888.00 2015-08-23 18:56:25.375 235 12617.92 88.47 54581.20 88888.00 2015-08-23 18:56:25.500 235 12617.92 88.47 54581.22 88888.00 2015-08-23 18:56:25.625 235 12617.90 88.47 54581.22 88888.00 2015-08-23 18:56:25.750 235 12617.85 88.45 54581.22 88888.00 2015-08-23 18:56:25.875 235 12617.83 88.42 54581.20 88888.00 2015-08-23 18:56:26.000 235 12617.85 88.45 54581.22 88888.00 2015-08-23 18:56:26.125 235 12617.92 88.42 54581.22 88888.00 2015-08-23 18:56:26.250 235 12617.92 88.40 54581.22 88888.00 2015-08-23 18:56:26.375 235 12617.95 88.42 54581.22 88888.00 2015-08-23 18:56:26.500 235 12618.00 88.38 54581.22 88888.00 2015-08-23 18:56:26.625 235 12618.00 88.38 54581.20 88888.00 2015-08-23 18:56:26.750 235 12617.95 88.38 54581.18 88888.00 2015-08-23 18:56:26.875 235 12617.98 88.35 54581.20 88888.00 2015-08-23 18:56:27.000 235 12618.00 88.33 54581.20 88888.00 2015-08-23 18:56:27.125 235 12618.00 88.38 54581.20 88888.00 2015-08-23 18:56:27.250 235 12617.95 88.35 54581.20 88888.00 2015-08-23 18:56:27.375 235 12617.90 88.35 54581.18 88888.00 2015-08-23 18:56:27.500 235 12617.90 88.35 54581.15 88888.00 2015-08-23 18:56:27.625 235 12617.90 88.33 54581.15 88888.00 2015-08-23 18:56:27.750 235 12617.90 88.33 54581.15 88888.00 2015-08-23 18:56:27.875 235 12617.98 88.33 54581.20 88888.00 2015-08-23 18:56:28.000 235 12618.02 88.30 54581.18 88888.00 2015-08-23 18:56:28.125 235 12617.95 88.30 54581.18 88888.00 2015-08-23 18:56:28.250 235 12617.85 88.28 54581.20 88888.00 2015-08-23 18:56:28.375 235 12617.83 88.28 54581.20 88888.00 2015-08-23 18:56:28.500 235 12617.85 88.28 54581.20 88888.00 2015-08-23 18:56:28.625 235 12617.85 88.30 54581.25 88888.00 2015-08-23 18:56:28.750 235 12617.85 88.30 54581.20 88888.00 2015-08-23 18:56:28.875 235 12617.77 88.28 54581.15 88888.00 2015-08-23 18:56:29.000 235 12617.73 88.25 54581.15 88888.00 2015-08-23 18:56:29.125 235 12617.75 88.25 54581.15 88888.00 2015-08-23 18:56:29.250 235 12617.80 88.25 54581.22 88888.00 2015-08-23 18:56:29.375 235 12617.77 88.30 54581.22 88888.00 2015-08-23 18:56:29.500 235 12617.75 88.28 54581.20 88888.00 2015-08-23 18:56:29.625 235 12617.77 88.25 54581.18 88888.00 2015-08-23 18:56:29.750 235 12617.77 88.22 54581.15 88888.00 2015-08-23 18:56:29.875 235 12617.73 88.22 54581.15 88888.00 2015-08-23 18:56:30.000 235 12617.75 88.25 54581.15 88888.00 2015-08-23 18:56:30.125 235 12617.75 88.28 54581.18 88888.00 2015-08-23 18:56:30.250 235 12617.75 88.22 54581.15 88888.00 2015-08-23 18:56:30.375 235 12617.75 88.22 54581.18 88888.00 2015-08-23 18:56:30.500 235 12617.80 88.25 54581.20 88888.00 2015-08-23 18:56:30.625 235 12617.75 88.22 54581.18 88888.00 2015-08-23 18:56:30.750 235 12617.67 88.25 54581.20 88888.00 2015-08-23 18:56:30.875 235 12617.70 88.22 54581.22 88888.00 2015-08-23 18:56:31.000 235 12617.73 88.25 54581.22 88888.00 2015-08-23 18:56:31.125 235 12617.73 88.22 54581.25 88888.00 2015-08-23 18:56:31.250 235 12617.70 88.22 54581.25 88888.00 2015-08-23 18:56:31.375 235 12617.73 88.25 54581.25 88888.00 2015-08-23 18:56:31.500 235 12617.70 88.25 54581.22 88888.00 2015-08-23 18:56:31.625 235 12617.67 88.25 54581.22 88888.00 2015-08-23 18:56:31.750 235 12617.65 88.22 54581.20 88888.00 2015-08-23 18:56:31.875 235 12617.62 88.22 54581.20 88888.00 2015-08-23 18:56:32.000 235 12617.58 88.22 54581.20 88888.00 2015-08-23 18:56:32.125 235 12617.58 88.22 54581.22 88888.00 2015-08-23 18:56:32.250 235 12617.60 88.28 54581.25 88888.00 2015-08-23 18:56:32.375 235 12617.65 88.28 54581.22 88888.00 2015-08-23 18:56:32.500 235 12617.58 88.28 54581.22 88888.00 2015-08-23 18:56:32.625 235 12617.58 88.20 54581.20 88888.00 2015-08-23 18:56:32.750 235 12617.62 88.22 54581.22 88888.00 2015-08-23 18:56:32.875 235 12617.65 88.25 54581.18 88888.00 2015-08-23 18:56:33.000 235 12617.60 88.22 54581.18 88888.00 2015-08-23 18:56:33.125 235 12617.55 88.25 54581.20 88888.00 2015-08-23 18:56:33.250 235 12617.48 88.25 54581.22 88888.00 2015-08-23 18:56:33.375 235 12617.52 88.30 54581.22 88888.00 2015-08-23 18:56:33.500 235 12617.50 88.30 54581.22 88888.00 2015-08-23 18:56:33.625 235 12617.52 88.30 54581.22 88888.00 2015-08-23 18:56:33.750 235 12617.52 88.28 54581.22 88888.00 2015-08-23 18:56:33.875 235 12617.55 88.25 54581.22 88888.00 2015-08-23 18:56:34.000 235 12617.58 88.28 54581.20 88888.00 2015-08-23 18:56:34.125 235 12617.60 88.28 54581.18 88888.00 2015-08-23 18:56:34.250 235 12617.52 88.25 54581.20 88888.00 2015-08-23 18:56:34.375 235 12617.55 88.25 54581.20 88888.00 2015-08-23 18:56:34.500 235 12617.52 88.30 54581.18 88888.00 2015-08-23 18:56:34.625 235 12617.50 88.30 54581.20 88888.00 2015-08-23 18:56:34.750 235 12617.45 88.30 54581.20 88888.00 2015-08-23 18:56:34.875 235 12617.48 88.30 54581.20 88888.00 2015-08-23 18:56:35.000 235 12617.45 88.33 54581.20 88888.00 2015-08-23 18:56:35.125 235 12617.45 88.35 54581.22 88888.00 2015-08-23 18:56:35.250 235 12617.45 88.35 54581.22 88888.00 2015-08-23 18:56:35.375 235 12617.50 88.33 54581.20 88888.00 2015-08-23 18:56:35.500 235 12617.40 88.30 54581.22 88888.00 2015-08-23 18:56:35.625 235 12617.35 88.33 54581.22 88888.00 2015-08-23 18:56:35.750 235 12617.38 88.35 54581.20 88888.00 2015-08-23 18:56:35.875 235 12617.38 88.40 54581.20 88888.00 2015-08-23 18:56:36.000 235 12617.40 88.42 54581.22 88888.00 2015-08-23 18:56:36.125 235 12617.38 88.42 54581.22 88888.00 2015-08-23 18:56:36.250 235 12617.30 88.42 54581.22 88888.00 2015-08-23 18:56:36.375 235 12617.30 88.42 54581.22 88888.00 2015-08-23 18:56:36.500 235 12617.33 88.45 54581.25 88888.00 2015-08-23 18:56:36.625 235 12617.33 88.47 54581.25 88888.00 2015-08-23 18:56:36.750 235 12617.33 88.47 54581.25 88888.00 2015-08-23 18:56:36.875 235 12617.27 88.45 54581.25 88888.00 2015-08-23 18:56:37.000 235 12617.25 88.50 54581.22 88888.00 2015-08-23 18:56:37.125 235 12617.25 88.53 54581.22 88888.00 2015-08-23 18:56:37.250 235 12617.23 88.53 54581.25 88888.00 2015-08-23 18:56:37.375 235 12617.25 88.53 54581.25 88888.00 2015-08-23 18:56:37.500 235 12617.23 88.53 54581.28 88888.00 2015-08-23 18:56:37.625 235 12617.23 88.53 54581.28 88888.00 2015-08-23 18:56:37.750 235 12617.27 88.55 54581.28 88888.00 2015-08-23 18:56:37.875 235 12617.30 88.58 54581.25 88888.00 2015-08-23 18:56:38.000 235 12617.30 88.58 54581.25 88888.00 2015-08-23 18:56:38.125 235 12617.27 88.58 54581.28 88888.00 2015-08-23 18:56:38.250 235 12617.12 88.60 54581.32 88888.00 2015-08-23 18:56:38.375 235 12617.15 88.60 54581.30 88888.00 2015-08-23 18:56:38.500 235 12617.23 88.60 54581.32 88888.00 2015-08-23 18:56:38.625 235 12617.23 88.62 54581.32 88888.00 2015-08-23 18:56:38.750 235 12617.20 88.67 54581.30 88888.00 2015-08-23 18:56:38.875 235 12617.17 88.67 54581.30 88888.00 2015-08-23 18:56:39.000 235 12617.17 88.67 54581.30 88888.00 2015-08-23 18:56:39.125 235 12617.12 88.70 54581.32 88888.00 2015-08-23 18:56:39.250 235 12617.05 88.67 54581.30 88888.00 2015-08-23 18:56:39.375 235 12617.08 88.70 54581.30 88888.00 2015-08-23 18:56:39.500 235 12617.08 88.70 54581.28 88888.00 2015-08-23 18:56:39.625 235 12617.02 88.72 54581.25 88888.00 2015-08-23 18:56:39.750 235 12616.98 88.72 54581.25 88888.00 2015-08-23 18:56:39.875 235 12616.98 88.78 54581.25 88888.00 2015-08-23 18:56:40.000 235 12617.05 88.75 54581.25 88888.00 2015-08-23 18:56:40.125 235 12617.12 88.72 54581.25 88888.00 2015-08-23 18:56:40.250 235 12617.08 88.75 54581.25 88888.00 2015-08-23 18:56:40.375 235 12617.02 88.78 54581.28 88888.00 2015-08-23 18:56:40.500 235 12617.00 88.78 54581.25 88888.00 2015-08-23 18:56:40.625 235 12617.02 88.80 54581.25 88888.00 2015-08-23 18:56:40.750 235 12617.05 88.83 54581.28 88888.00 2015-08-23 18:56:40.875 235 12617.08 88.88 54581.30 88888.00 2015-08-23 18:56:41.000 235 12617.02 88.88 54581.28 88888.00 2015-08-23 18:56:41.125 235 12616.92 88.85 54581.30 88888.00 2015-08-23 18:56:41.250 235 12616.90 88.85 54581.30 88888.00 2015-08-23 18:56:41.375 235 12616.92 88.88 54581.28 88888.00 2015-08-23 18:56:41.500 235 12616.90 88.90 54581.25 88888.00 2015-08-23 18:56:41.625 235 12616.92 88.92 54581.25 88888.00 2015-08-23 18:56:41.750 235 12616.90 88.95 54581.25 88888.00 2015-08-23 18:56:41.875 235 12616.88 88.92 54581.22 88888.00 2015-08-23 18:56:42.000 235 12616.85 88.95 54581.22 88888.00 2015-08-23 18:56:42.125 235 12616.83 88.97 54581.28 88888.00 2015-08-23 18:56:42.250 235 12616.80 88.97 54581.32 88888.00 2015-08-23 18:56:42.375 235 12616.80 89.03 54581.28 88888.00 2015-08-23 18:56:42.500 235 12616.77 89.05 54581.30 88888.00 2015-08-23 18:56:42.625 235 12616.77 89.03 54581.32 88888.00 2015-08-23 18:56:42.750 235 12616.70 89.03 54581.35 88888.00 2015-08-23 18:56:42.875 235 12616.67 89.05 54581.35 88888.00 2015-08-23 18:56:43.000 235 12616.70 89.05 54581.32 88888.00 2015-08-23 18:56:43.125 235 12616.70 89.10 54581.35 88888.00 2015-08-23 18:56:43.250 235 12616.70 89.10 54581.32 88888.00 2015-08-23 18:56:43.375 235 12616.70 89.12 54581.32 88888.00 2015-08-23 18:56:43.500 235 12616.70 89.15 54581.32 88888.00 2015-08-23 18:56:43.625 235 12616.70 89.15 54581.32 88888.00 2015-08-23 18:56:43.750 235 12616.65 89.12 54581.35 88888.00 2015-08-23 18:56:43.875 235 12616.62 89.17 54581.32 88888.00 2015-08-23 18:56:44.000 235 12616.62 89.20 54581.30 88888.00 2015-08-23 18:56:44.125 235 12616.55 89.22 54581.35 88888.00 2015-08-23 18:56:44.250 235 12616.50 89.17 54581.35 88888.00 2015-08-23 18:56:44.375 235 12616.52 89.22 54581.32 88888.00 2015-08-23 18:56:44.500 235 12616.48 89.22 54581.35 88888.00 2015-08-23 18:56:44.625 235 12616.48 89.25 54581.40 88888.00 2015-08-23 18:56:44.750 235 12616.50 89.25 54581.40 88888.00 2015-08-23 18:56:44.875 235 12616.48 89.28 54581.35 88888.00 2015-08-23 18:56:45.000 235 12616.48 89.28 54581.35 88888.00 2015-08-23 18:56:45.125 235 12616.45 89.28 54581.38 88888.00 2015-08-23 18:56:45.250 235 12616.42 89.25 54581.38 88888.00 2015-08-23 18:56:45.375 235 12616.48 89.28 54581.38 88888.00 2015-08-23 18:56:45.500 235 12616.45 89.33 54581.38 88888.00 2015-08-23 18:56:45.625 235 12616.38 89.33 54581.43 88888.00 2015-08-23 18:56:45.750 235 12616.33 89.38 54581.40 88888.00 2015-08-23 18:56:45.875 235 12616.27 89.40 54581.35 88888.00 2015-08-23 18:56:46.000 235 12616.25 89.33 54581.35 88888.00 2015-08-23 18:56:46.125 235 12616.25 89.35 54581.40 88888.00 2015-08-23 18:56:46.250 235 12616.15 89.38 54581.40 88888.00 2015-08-23 18:56:46.375 235 12616.17 89.42 54581.40 88888.00 2015-08-23 18:56:46.500 235 12616.12 89.40 54581.38 88888.00 2015-08-23 18:56:46.625 235 12616.10 89.38 54581.35 88888.00 2015-08-23 18:56:46.750 235 12616.10 89.42 54581.35 88888.00 2015-08-23 18:56:46.875 235 12616.08 89.45 54581.38 88888.00 2015-08-23 18:56:47.000 235 12616.12 89.47 54581.35 88888.00 2015-08-23 18:56:47.125 235 12616.15 89.47 54581.38 88888.00 2015-08-23 18:56:47.250 235 12616.08 89.47 54581.38 88888.00 2015-08-23 18:56:47.375 235 12616.10 89.47 54581.38 88888.00 2015-08-23 18:56:47.500 235 12616.08 89.47 54581.38 88888.00 2015-08-23 18:56:47.625 235 12616.02 89.47 54581.35 88888.00 2015-08-23 18:56:47.750 235 12616.00 89.47 54581.38 88888.00 2015-08-23 18:56:47.875 235 12615.98 89.50 54581.43 88888.00 2015-08-23 18:56:48.000 235 12616.00 89.55 54581.43 88888.00 2015-08-23 18:56:48.125 235 12615.98 89.58 54581.40 88888.00 2015-08-23 18:56:48.250 235 12615.90 89.58 54581.40 88888.00 2015-08-23 18:56:48.375 235 12615.95 89.55 54581.38 88888.00 2015-08-23 18:56:48.500 235 12615.95 89.60 54581.43 88888.00 2015-08-23 18:56:48.625 235 12615.90 89.60 54581.43 88888.00 2015-08-23 18:56:48.750 235 12615.90 89.60 54581.43 88888.00 2015-08-23 18:56:48.875 235 12615.85 89.60 54581.43 88888.00 2015-08-23 18:56:49.000 235 12615.83 89.62 54581.40 88888.00 2015-08-23 18:56:49.125 235 12615.77 89.60 54581.43 88888.00 2015-08-23 18:56:49.250 235 12615.75 89.60 54581.47 88888.00 2015-08-23 18:56:49.375 235 12615.80 89.62 54581.45 88888.00 2015-08-23 18:56:49.500 235 12615.77 89.62 54581.45 88888.00 2015-08-23 18:56:49.625 235 12615.67 89.62 54581.45 88888.00 2015-08-23 18:56:49.750 235 12615.65 89.65 54581.50 88888.00 2015-08-23 18:56:49.875 235 12615.67 89.67 54581.50 88888.00 2015-08-23 18:56:50.000 235 12615.73 89.65 54581.47 88888.00 2015-08-23 18:56:50.125 235 12615.70 89.62 54581.47 88888.00 2015-08-23 18:56:50.250 235 12615.65 89.65 54581.47 88888.00 2015-08-23 18:56:50.375 235 12615.65 89.67 54581.47 88888.00 2015-08-23 18:56:50.500 235 12615.62 89.67 54581.47 88888.00 2015-08-23 18:56:50.625 235 12615.62 89.67 54581.43 88888.00 2015-08-23 18:56:50.750 235 12615.60 89.70 54581.40 88888.00 2015-08-23 18:56:50.875 235 12615.55 89.67 54581.50 88888.00 2015-08-23 18:56:51.000 235 12615.52 89.67 54581.50 88888.00 2015-08-23 18:56:51.125 235 12615.50 89.70 54581.53 88888.00 2015-08-23 18:56:51.250 235 12615.45 89.70 54581.53 88888.00 2015-08-23 18:56:51.375 235 12615.45 89.72 54581.53 88888.00 2015-08-23 18:56:51.500 235 12615.45 89.75 54581.53 88888.00 2015-08-23 18:56:51.625 235 12615.42 89.72 54581.50 88888.00 2015-08-23 18:56:51.750 235 12615.42 89.72 54581.50 88888.00 2015-08-23 18:56:51.875 235 12615.42 89.72 54581.53 88888.00 2015-08-23 18:56:52.000 235 12615.40 89.75 54581.53 88888.00 2015-08-23 18:56:52.125 235 12615.33 89.78 54581.53 88888.00 2015-08-23 18:56:52.250 235 12615.33 89.72 54581.50 88888.00 2015-08-23 18:56:52.375 235 12615.30 89.75 54581.50 88888.00 2015-08-23 18:56:52.500 235 12615.27 89.78 54581.53 88888.00 2015-08-23 18:56:52.625 235 12615.25 89.78 54581.50 88888.00 2015-08-23 18:56:52.750 235 12615.23 89.80 54581.47 88888.00 2015-08-23 18:56:52.875 235 12615.20 89.80 54581.50 88888.00 2015-08-23 18:56:53.000 235 12615.15 89.80 54581.53 88888.00 2015-08-23 18:56:53.125 235 12615.17 89.80 54581.53 88888.00 2015-08-23 18:56:53.250 235 12615.17 89.80 54581.53 88888.00 2015-08-23 18:56:53.375 235 12615.17 89.80 54581.50 88888.00 2015-08-23 18:56:53.500 235 12615.15 89.80 54581.47 88888.00 2015-08-23 18:56:53.625 235 12615.12 89.80 54581.45 88888.00 2015-08-23 18:56:53.750 235 12615.15 89.83 54581.47 88888.00 2015-08-23 18:56:53.875 235 12615.15 89.85 54581.53 88888.00 2015-08-23 18:56:54.000 235 12615.20 89.85 54581.55 88888.00 2015-08-23 18:56:54.125 235 12615.15 89.85 54581.57 88888.00 2015-08-23 18:56:54.250 235 12615.12 89.85 54581.57 88888.00 2015-08-23 18:56:54.375 235 12615.08 89.85 54581.57 88888.00 2015-08-23 18:56:54.500 235 12615.05 89.83 54581.57 88888.00 2015-08-23 18:56:54.625 235 12615.02 89.80 54581.57 88888.00 2015-08-23 18:56:54.750 235 12615.00 89.83 54581.57 88888.00 2015-08-23 18:56:54.875 235 12614.92 89.85 54581.53 88888.00 2015-08-23 18:56:55.000 235 12614.88 89.85 54581.55 88888.00 2015-08-23 18:56:55.125 235 12614.90 89.85 54581.57 88888.00 2015-08-23 18:56:55.250 235 12614.85 89.85 54581.55 88888.00 2015-08-23 18:56:55.375 235 12614.88 89.85 54581.55 88888.00 2015-08-23 18:56:55.500 235 12614.90 89.85 54581.55 88888.00 2015-08-23 18:56:55.625 235 12614.85 89.88 54581.55 88888.00 2015-08-23 18:56:55.750 235 12614.85 89.90 54581.55 88888.00 2015-08-23 18:56:55.875 235 12614.77 89.88 54581.55 88888.00 2015-08-23 18:56:56.000 235 12614.77 89.88 54581.55 88888.00 2015-08-23 18:56:56.125 235 12614.80 89.88 54581.55 88888.00 2015-08-23 18:56:56.250 235 12614.83 89.90 54581.57 88888.00 2015-08-23 18:56:56.375 235 12614.80 89.88 54581.55 88888.00 2015-08-23 18:56:56.500 235 12614.73 89.88 54581.55 88888.00 2015-08-23 18:56:56.625 235 12614.73 89.88 54581.57 88888.00 2015-08-23 18:56:56.750 235 12614.77 89.90 54581.57 88888.00 2015-08-23 18:56:56.875 235 12614.80 89.90 54581.60 88888.00 2015-08-23 18:56:57.000 235 12614.80 89.90 54581.57 88888.00 2015-08-23 18:56:57.125 235 12614.77 89.90 54581.57 88888.00 2015-08-23 18:56:57.250 235 12614.67 89.88 54581.57 88888.00 2015-08-23 18:56:57.375 235 12614.65 89.90 54581.57 88888.00 2015-08-23 18:56:57.500 235 12614.62 89.92 54581.57 88888.00 2015-08-23 18:56:57.625 235 12614.58 89.92 54581.55 88888.00 2015-08-23 18:56:57.750 235 12614.58 89.92 54581.57 88888.00 2015-08-23 18:56:57.875 235 12614.58 89.90 54581.55 88888.00 2015-08-23 18:56:58.000 235 12614.60 89.88 54581.53 88888.00 2015-08-23 18:56:58.125 235 12614.60 89.90 54581.55 88888.00 2015-08-23 18:56:58.250 235 12614.55 89.90 54581.57 88888.00 2015-08-23 18:56:58.375 235 12614.52 89.92 54581.57 88888.00 2015-08-23 18:56:58.500 235 12614.48 89.90 54581.57 88888.00 2015-08-23 18:56:58.625 235 12614.50 89.92 54581.55 88888.00 2015-08-23 18:56:58.750 235 12614.55 89.95 54581.55 88888.00 2015-08-23 18:56:58.875 235 12614.50 89.90 54581.53 88888.00 2015-08-23 18:56:59.000 235 12614.40 89.90 54581.53 88888.00 2015-08-23 18:56:59.125 235 12614.40 89.90 54581.55 88888.00 2015-08-23 18:56:59.250 235 12614.38 89.90 54581.55 88888.00 2015-08-23 18:56:59.375 235 12614.40 89.90 54581.55 88888.00 2015-08-23 18:56:59.500 235 12614.38 89.88 54581.57 88888.00 2015-08-23 18:56:59.625 235 12614.35 89.88 54581.57 88888.00 2015-08-23 18:56:59.750 235 12614.35 89.88 54581.55 88888.00 2015-08-23 18:56:59.875 235 12614.42 89.90 54581.55 88888.00 2015-08-23 18:57:00.000 235 12614.42 89.92 54581.57 88888.00 2015-08-23 18:57:00.125 235 12614.35 89.92 54581.60 88888.00 2015-08-23 18:57:00.250 235 12614.27 89.92 54581.57 88888.00 2015-08-23 18:57:00.375 235 12614.30 89.92 54581.55 88888.00 2015-08-23 18:57:00.500 235 12614.25 89.95 54581.55 88888.00 2015-08-23 18:57:00.625 235 12614.15 89.92 54581.55 88888.00 2015-08-23 18:57:00.750 235 12614.23 89.92 54581.55 88888.00 2015-08-23 18:57:00.875 235 12614.25 89.95 54581.57 88888.00 2015-08-23 18:57:01.000 235 12614.30 89.97 54581.55 88888.00 2015-08-23 18:57:01.125 235 12614.33 89.92 54581.55 88888.00 2015-08-23 18:57:01.250 235 12614.17 89.90 54581.57 88888.00 2015-08-23 18:57:01.375 235 12614.17 89.92 54581.57 88888.00 2015-08-23 18:57:01.500 235 12614.25 89.95 54581.57 88888.00 2015-08-23 18:57:01.625 235 12614.25 89.97 54581.57 88888.00 2015-08-23 18:57:01.750 235 12614.23 90.00 54581.55 88888.00 2015-08-23 18:57:01.875 235 12614.15 90.00 54581.57 88888.00 2015-08-23 18:57:02.000 235 12614.15 89.92 54581.57 88888.00 2015-08-23 18:57:02.125 235 12614.23 89.90 54581.55 88888.00 2015-08-23 18:57:02.250 235 12614.12 89.92 54581.57 88888.00 2015-08-23 18:57:02.375 235 12614.17 89.97 54581.55 88888.00 2015-08-23 18:57:02.500 235 12614.23 89.92 54581.55 88888.00 2015-08-23 18:57:02.625 235 12614.23 89.90 54581.57 88888.00 2015-08-23 18:57:02.750 235 12614.25 89.90 54581.60 88888.00 2015-08-23 18:57:02.875 235 12614.17 89.90 54581.57 88888.00 2015-08-23 18:57:03.000 235 12614.08 89.88 54581.55 88888.00 2015-08-23 18:57:03.125 235 12614.00 89.92 54581.57 88888.00 2015-08-23 18:57:03.250 235 12613.98 89.90 54581.55 88888.00 2015-08-23 18:57:03.375 235 12614.08 89.90 54581.55 88888.00 2015-08-23 18:57:03.500 235 12614.08 89.90 54581.55 88888.00 2015-08-23 18:57:03.625 235 12614.02 89.92 54581.55 88888.00 2015-08-23 18:57:03.750 235 12613.98 89.95 54581.57 88888.00 2015-08-23 18:57:03.875 235 12614.02 89.95 54581.57 88888.00 2015-08-23 18:57:04.000 235 12614.05 89.90 54581.50 88888.00 2015-08-23 18:57:04.125 235 12614.00 89.88 54581.50 88888.00 2015-08-23 18:57:04.250 235 12613.95 89.90 54581.53 88888.00 2015-08-23 18:57:04.375 235 12614.00 89.92 54581.55 88888.00 2015-08-23 18:57:04.500 235 12614.05 89.92 54581.55 88888.00 2015-08-23 18:57:04.625 235 12614.08 89.92 54581.55 88888.00 2015-08-23 18:57:04.750 235 12614.00 89.92 54581.55 88888.00 2015-08-23 18:57:04.875 235 12613.98 89.92 54581.55 88888.00 2015-08-23 18:57:05.000 235 12613.98 89.90 54581.55 88888.00 2015-08-23 18:57:05.125 235 12613.98 89.88 54581.55 88888.00 2015-08-23 18:57:05.250 235 12613.90 89.85 54581.55 88888.00 2015-08-23 18:57:05.375 235 12613.98 89.90 54581.55 88888.00 2015-08-23 18:57:05.500 235 12613.92 89.90 54581.55 88888.00 2015-08-23 18:57:05.625 235 12613.85 89.90 54581.53 88888.00 2015-08-23 18:57:05.750 235 12613.92 89.90 54581.55 88888.00 2015-08-23 18:57:05.875 235 12613.85 89.92 54581.57 88888.00 2015-08-23 18:57:06.000 235 12613.85 89.95 54581.55 88888.00 2015-08-23 18:57:06.125 235 12613.83 89.95 54581.55 88888.00 2015-08-23 18:57:06.250 235 12613.80 89.95 54581.53 88888.00 2015-08-23 18:57:06.375 235 12613.85 89.95 54581.53 88888.00 2015-08-23 18:57:06.500 235 12613.85 89.90 54581.50 88888.00 2015-08-23 18:57:06.625 235 12613.80 89.92 54581.53 88888.00 2015-08-23 18:57:06.750 235 12613.80 89.92 54581.55 88888.00 2015-08-23 18:57:06.875 235 12613.80 89.92 54581.53 88888.00 2015-08-23 18:57:07.000 235 12613.88 89.95 54581.55 88888.00 2015-08-23 18:57:07.125 235 12613.88 89.97 54581.55 88888.00 2015-08-23 18:57:07.250 235 12613.83 89.97 54581.55 88888.00 2015-08-23 18:57:07.375 235 12613.80 89.92 54581.57 88888.00 2015-08-23 18:57:07.500 235 12613.73 89.90 54581.53 88888.00 2015-08-23 18:57:07.625 235 12613.70 89.92 54581.53 88888.00 2015-08-23 18:57:07.750 235 12613.73 89.92 54581.53 88888.00 2015-08-23 18:57:07.875 235 12613.77 89.92 54581.53 88888.00 2015-08-23 18:57:08.000 235 12613.77 89.90 54581.50 88888.00 2015-08-23 18:57:08.125 235 12613.80 89.92 54581.50 88888.00 2015-08-23 18:57:08.250 235 12613.70 89.92 54581.53 88888.00 2015-08-23 18:57:08.375 235 12613.67 89.92 54581.55 88888.00 2015-08-23 18:57:08.500 235 12613.65 89.92 54581.55 88888.00 2015-08-23 18:57:08.625 235 12613.67 89.95 54581.55 88888.00 2015-08-23 18:57:08.750 235 12613.67 89.95 54581.53 88888.00 2015-08-23 18:57:08.875 235 12613.70 89.90 54581.53 88888.00 2015-08-23 18:57:09.000 235 12613.65 89.90 54581.50 88888.00 2015-08-23 18:57:09.125 235 12613.65 89.92 54581.53 88888.00 2015-08-23 18:57:09.250 235 12613.62 89.95 54581.55 88888.00 2015-08-23 18:57:09.375 235 12613.62 89.95 54581.53 88888.00 2015-08-23 18:57:09.500 235 12613.62 89.92 54581.50 88888.00 2015-08-23 18:57:09.625 235 12613.60 89.95 54581.50 88888.00 2015-08-23 18:57:09.750 235 12613.60 89.92 54581.53 88888.00 2015-08-23 18:57:09.875 235 12613.58 89.92 54581.50 88888.00 2015-08-23 18:57:10.000 235 12613.58 89.90 54581.47 88888.00 2015-08-23 18:57:10.125 235 12613.50 89.90 54581.50 88888.00 2015-08-23 18:57:10.250 235 12613.50 89.90 54581.50 88888.00 2015-08-23 18:57:10.375 235 12613.55 89.90 54581.53 88888.00 2015-08-23 18:57:10.500 235 12613.55 89.92 54581.53 88888.00 2015-08-23 18:57:10.625 235 12613.52 89.92 54581.50 88888.00 2015-08-23 18:57:10.750 235 12613.55 89.90 54581.47 88888.00 2015-08-23 18:57:10.875 235 12613.50 89.88 54581.45 88888.00 2015-08-23 18:57:11.000 235 12613.50 89.88 54581.45 88888.00 2015-08-23 18:57:11.125 235 12613.52 89.90 54581.43 88888.00 2015-08-23 18:57:11.250 235 12613.45 89.92 54581.43 88888.00 2015-08-23 18:57:11.375 235 12613.45 89.95 54581.43 88888.00 2015-08-23 18:57:11.500 235 12613.45 89.92 54581.43 88888.00 2015-08-23 18:57:11.625 235 12613.42 89.90 54581.43 88888.00 2015-08-23 18:57:11.750 235 12613.45 89.88 54581.43 88888.00 2015-08-23 18:57:11.875 235 12613.48 89.90 54581.40 88888.00 2015-08-23 18:57:12.000 235 12613.50 89.95 54581.45 88888.00 2015-08-23 18:57:12.125 235 12613.52 89.92 54581.45 88888.00 2015-08-23 18:57:12.250 235 12613.48 89.90 54581.43 88888.00 2015-08-23 18:57:12.375 235 12613.48 89.92 54581.43 88888.00 2015-08-23 18:57:12.500 235 12613.48 89.90 54581.40 88888.00 2015-08-23 18:57:12.625 235 12613.48 89.90 54581.38 88888.00 2015-08-23 18:57:12.750 235 12613.45 89.88 54581.35 88888.00 2015-08-23 18:57:12.875 235 12613.40 89.90 54581.35 88888.00 2015-08-23 18:57:13.000 235 12613.40 89.90 54581.32 88888.00 2015-08-23 18:57:13.125 235 12613.52 89.90 54581.35 88888.00 2015-08-23 18:57:13.250 235 12613.55 89.90 54581.35 88888.00 2015-08-23 18:57:13.375 235 12613.52 89.90 54581.38 88888.00 2015-08-23 18:57:13.500 235 12613.45 89.90 54581.38 88888.00 2015-08-23 18:57:13.625 235 12613.45 89.90 54581.38 88888.00 2015-08-23 18:57:13.750 235 12613.48 89.90 54581.35 88888.00 2015-08-23 18:57:13.875 235 12613.48 89.90 54581.35 88888.00 2015-08-23 18:57:14.000 235 12613.48 89.92 54581.35 88888.00 2015-08-23 18:57:14.125 235 12613.48 89.90 54581.35 88888.00 2015-08-23 18:57:14.250 235 12613.40 89.90 54581.32 88888.00 2015-08-23 18:57:14.375 235 12613.42 89.92 54581.32 88888.00 2015-08-23 18:57:14.500 235 12613.40 89.90 54581.30 88888.00 2015-08-23 18:57:14.625 235 12613.35 89.90 54581.30 88888.00 2015-08-23 18:57:14.750 235 12613.38 89.92 54581.28 88888.00 2015-08-23 18:57:14.875 235 12613.42 89.92 54581.28 88888.00 2015-08-23 18:57:15.000 235 12613.42 89.92 54581.30 88888.00 2015-08-23 18:57:15.125 235 12613.40 89.92 54581.30 88888.00 2015-08-23 18:57:15.250 235 12613.33 89.92 54581.30 88888.00 2015-08-23 18:57:15.375 235 12613.35 89.92 54581.28 88888.00 2015-08-23 18:57:15.500 235 12613.35 89.92 54581.25 88888.00 2015-08-23 18:57:15.625 235 12613.38 89.92 54581.25 88888.00 2015-08-23 18:57:15.750 235 12613.40 89.90 54581.25 88888.00 2015-08-23 18:57:15.875 235 12613.40 89.92 54581.25 88888.00 2015-08-23 18:57:16.000 235 12613.42 89.92 54581.20 88888.00 2015-08-23 18:57:16.125 235 12613.40 89.90 54581.20 88888.00 2015-08-23 18:57:16.250 235 12613.33 89.88 54581.22 88888.00 2015-08-23 18:57:16.375 235 12613.33 89.90 54581.22 88888.00 2015-08-23 18:57:16.500 235 12613.38 89.90 54581.22 88888.00 2015-08-23 18:57:16.625 235 12613.45 89.92 54581.20 88888.00 2015-08-23 18:57:16.750 235 12613.45 89.92 54581.20 88888.00 2015-08-23 18:57:16.875 235 12613.42 89.92 54581.20 88888.00 2015-08-23 18:57:17.000 235 12613.48 89.92 54581.20 88888.00 2015-08-23 18:57:17.125 235 12613.45 89.88 54581.20 88888.00 2015-08-23 18:57:17.250 235 12613.42 89.90 54581.22 88888.00 2015-08-23 18:57:17.375 235 12613.48 89.90 54581.20 88888.00 2015-08-23 18:57:17.500 235 12613.45 89.90 54581.18 88888.00 2015-08-23 18:57:17.625 235 12613.52 89.88 54581.15 88888.00 2015-08-23 18:57:17.750 235 12613.52 89.88 54581.18 88888.00 2015-08-23 18:57:17.875 235 12613.48 89.92 54581.18 88888.00 2015-08-23 18:57:18.000 235 12613.48 89.92 54581.18 88888.00 2015-08-23 18:57:18.125 235 12613.48 89.92 54581.18 88888.00 2015-08-23 18:57:18.250 235 12613.45 89.90 54581.22 88888.00 2015-08-23 18:57:18.375 235 12613.48 89.90 54581.20 88888.00 2015-08-23 18:57:18.500 235 12613.48 89.90 54581.20 88888.00 2015-08-23 18:57:18.625 235 12613.45 89.90 54581.18 88888.00 2015-08-23 18:57:18.750 235 12613.42 89.90 54581.18 88888.00 2015-08-23 18:57:18.875 235 12613.45 89.92 54581.12 88888.00 2015-08-23 18:57:19.000 235 12613.50 89.90 54581.10 88888.00 2015-08-23 18:57:19.125 235 12613.52 89.92 54581.15 88888.00 2015-08-23 18:57:19.250 235 12613.50 89.92 54581.15 88888.00 2015-08-23 18:57:19.375 235 12613.52 89.92 54581.12 88888.00 2015-08-23 18:57:19.500 235 12613.52 89.92 54581.10 88888.00 2015-08-23 18:57:19.625 235 12613.52 89.92 54581.10 88888.00 2015-08-23 18:57:19.750 235 12613.50 89.92 54581.12 88888.00 2015-08-23 18:57:19.875 235 12613.50 89.95 54581.12 88888.00 2015-08-23 18:57:20.000 235 12613.52 89.92 54581.12 88888.00 2015-08-23 18:57:20.125 235 12613.52 89.92 54581.10 88888.00 2015-08-23 18:57:20.250 235 12613.45 89.92 54581.07 88888.00 2015-08-23 18:57:20.375 235 12613.52 89.95 54581.10 88888.00 2015-08-23 18:57:20.500 235 12613.58 89.97 54581.10 88888.00 2015-08-23 18:57:20.625 235 12613.58 89.92 54581.07 88888.00 2015-08-23 18:57:20.750 235 12613.55 89.92 54581.10 88888.00 2015-08-23 18:57:20.875 235 12613.55 89.95 54581.07 88888.00 2015-08-23 18:57:21.000 235 12613.58 89.95 54581.07 88888.00 2015-08-23 18:57:21.125 235 12613.58 89.95 54581.05 88888.00 2015-08-23 18:57:21.250 235 12613.55 89.95 54581.03 88888.00 2015-08-23 18:57:21.375 235 12613.62 89.95 54581.03 88888.00 2015-08-23 18:57:21.500 235 12613.60 89.95 54581.03 88888.00 2015-08-23 18:57:21.625 235 12613.60 89.95 54581.03 88888.00 2015-08-23 18:57:21.750 235 12613.60 89.92 54581.03 88888.00 2015-08-23 18:57:21.875 235 12613.58 89.90 54581.03 88888.00 2015-08-23 18:57:22.000 235 12613.58 89.90 54581.03 88888.00 2015-08-23 18:57:22.125 235 12613.60 89.92 54580.97 88888.00 2015-08-23 18:57:22.250 235 12613.55 89.88 54580.97 88888.00 2015-08-23 18:57:22.375 235 12613.58 89.90 54580.97 88888.00 2015-08-23 18:57:22.500 235 12613.58 89.90 54580.97 88888.00 2015-08-23 18:57:22.625 235 12613.60 89.92 54580.97 88888.00 2015-08-23 18:57:22.750 235 12613.67 89.95 54580.97 88888.00 2015-08-23 18:57:22.875 235 12613.67 89.92 54580.95 88888.00 2015-08-23 18:57:23.000 235 12613.65 89.95 54580.93 88888.00 2015-08-23 18:57:23.125 235 12613.67 89.92 54580.90 88888.00 2015-08-23 18:57:23.250 235 12613.65 89.88 54580.90 88888.00 2015-08-23 18:57:23.375 235 12613.67 89.90 54580.90 88888.00 2015-08-23 18:57:23.500 235 12613.65 89.90 54580.90 88888.00 2015-08-23 18:57:23.625 235 12613.65 89.92 54580.90 88888.00 2015-08-23 18:57:23.750 235 12613.67 89.92 54580.93 88888.00 2015-08-23 18:57:23.875 235 12613.65 89.92 54580.95 88888.00 2015-08-23 18:57:24.000 235 12613.65 89.92 54580.93 88888.00 2015-08-23 18:57:24.125 235 12613.67 89.90 54580.93 88888.00 2015-08-23 18:57:24.250 235 12613.62 89.92 54580.90 88888.00 2015-08-23 18:57:24.375 235 12613.70 89.92 54580.88 88888.00 2015-08-23 18:57:24.500 235 12613.75 89.90 54580.88 88888.00 2015-08-23 18:57:24.625 235 12613.67 89.88 54580.90 88888.00 2015-08-23 18:57:24.750 235 12613.65 89.88 54580.93 88888.00 2015-08-23 18:57:24.875 235 12613.65 89.88 54580.90 88888.00 2015-08-23 18:57:25.000 235 12613.75 89.88 54580.90 88888.00 2015-08-23 18:57:25.125 235 12613.83 89.90 54580.93 88888.00 2015-08-23 18:57:25.250 235 12613.77 89.90 54580.95 88888.00 2015-08-23 18:57:25.375 235 12613.80 89.88 54580.90 88888.00 2015-08-23 18:57:25.500 235 12613.73 89.88 54580.88 88888.00 2015-08-23 18:57:25.625 235 12613.77 89.92 54580.88 88888.00 2015-08-23 18:57:25.750 235 12613.85 89.90 54580.88 88888.00 2015-08-23 18:57:25.875 235 12613.83 89.88 54580.85 88888.00 2015-08-23 18:57:26.000 235 12613.77 89.90 54580.88 88888.00 2015-08-23 18:57:26.125 235 12613.80 89.90 54580.90 88888.00 2015-08-23 18:57:26.250 235 12613.77 89.90 54580.90 88888.00 2015-08-23 18:57:26.375 235 12613.83 89.88 54580.82 88888.00 2015-08-23 18:57:26.500 235 12613.83 89.85 54580.82 88888.00 2015-08-23 18:57:26.625 235 12613.77 89.88 54580.85 88888.00 2015-08-23 18:57:26.750 235 12613.77 89.85 54580.85 88888.00 2015-08-23 18:57:26.875 235 12613.85 89.88 54580.82 88888.00 2015-08-23 18:57:27.000 235 12613.77 89.85 54580.82 88888.00 2015-08-23 18:57:27.125 235 12613.80 89.88 54580.85 88888.00 2015-08-23 18:57:27.250 235 12613.83 89.85 54580.85 88888.00 2015-08-23 18:57:27.375 235 12613.90 89.85 54580.82 88888.00 2015-08-23 18:57:27.500 235 12613.85 89.85 54580.82 88888.00 2015-08-23 18:57:27.625 235 12613.85 89.88 54580.82 88888.00 2015-08-23 18:57:27.750 235 12613.80 89.85 54580.82 88888.00 2015-08-23 18:57:27.875 235 12613.75 89.85 54580.80 88888.00 2015-08-23 18:57:28.000 235 12613.75 89.83 54580.78 88888.00 2015-08-23 18:57:28.125 235 12613.77 89.83 54580.75 88888.00 2015-08-23 18:57:28.250 235 12613.77 89.80 54580.75 88888.00 2015-08-23 18:57:28.375 235 12613.85 89.83 54580.75 88888.00 2015-08-23 18:57:28.500 235 12613.88 89.83 54580.75 88888.00 2015-08-23 18:57:28.625 235 12613.92 89.80 54580.72 88888.00 2015-08-23 18:57:28.750 235 12613.90 89.83 54580.75 88888.00 2015-08-23 18:57:28.875 235 12613.90 89.83 54580.72 88888.00 2015-08-23 18:57:29.000 235 12613.92 89.80 54580.72 88888.00 2015-08-23 18:57:29.125 235 12613.90 89.80 54580.72 88888.00 2015-08-23 18:57:29.250 235 12613.88 89.80 54580.70 88888.00 2015-08-23 18:57:29.375 235 12613.98 89.80 54580.70 88888.00 2015-08-23 18:57:29.500 235 12613.98 89.80 54580.68 88888.00 2015-08-23 18:57:29.625 235 12613.95 89.80 54580.68 88888.00 2015-08-23 18:57:29.750 235 12613.98 89.83 54580.68 88888.00 2015-08-23 18:57:29.875 235 12613.98 89.85 54580.65 88888.00 2015-08-23 18:57:30.000 235 12613.98 89.85 54580.65 88888.00 2015-08-23 18:57:30.125 235 12613.92 89.85 54580.68 88888.00 2015-08-23 18:57:30.250 235 12613.92 89.83 54580.70 88888.00 2015-08-23 18:57:30.375 235 12613.95 89.85 54580.70 88888.00 2015-08-23 18:57:30.500 235 12613.95 89.88 54580.68 88888.00 2015-08-23 18:57:30.625 235 12613.92 89.85 54580.70 88888.00 2015-08-23 18:57:30.750 235 12613.88 89.83 54580.70 88888.00 2015-08-23 18:57:30.875 235 12613.83 89.85 54580.70 88888.00 2015-08-23 18:57:31.000 235 12613.90 89.85 54580.68 88888.00 2015-08-23 18:57:31.125 235 12613.92 89.88 54580.68 88888.00 2015-08-23 18:57:31.250 235 12613.85 89.85 54580.62 88888.00 2015-08-23 18:57:31.375 235 12613.90 89.90 54580.65 88888.00 2015-08-23 18:57:31.500 235 12613.85 89.90 54580.68 88888.00 2015-08-23 18:57:31.625 235 12613.92 89.90 54580.68 88888.00 2015-08-23 18:57:31.750 235 12613.98 89.88 54580.68 88888.00 2015-08-23 18:57:31.875 235 12614.00 89.90 54580.68 88888.00 2015-08-23 18:57:32.000 235 12614.02 89.90 54580.65 88888.00 2015-08-23 18:57:32.125 235 12614.08 89.90 54580.70 88888.00 2015-08-23 18:57:32.250 235 12614.00 89.88 54580.68 88888.00 2015-08-23 18:57:32.375 235 12614.00 89.88 54580.65 88888.00 2015-08-23 18:57:32.500 235 12614.05 89.92 54580.68 88888.00 2015-08-23 18:57:32.625 235 12614.10 89.92 54580.68 88888.00 2015-08-23 18:57:32.750 235 12614.08 89.90 54580.65 88888.00 2015-08-23 18:57:32.875 235 12614.12 89.90 54580.62 88888.00 2015-08-23 18:57:33.000 235 12614.17 89.90 54580.62 88888.00 2015-08-23 18:57:33.125 235 12614.23 89.90 54580.62 88888.00 2015-08-23 18:57:33.250 235 12614.05 89.90 54580.60 88888.00 2015-08-23 18:57:33.375 235 12614.02 89.92 54580.60 88888.00 2015-08-23 18:57:33.500 235 12614.02 89.90 54580.62 88888.00 2015-08-23 18:57:33.625 235 12614.10 89.92 54580.65 88888.00 2015-08-23 18:57:33.750 235 12614.05 89.92 54580.60 88888.00 2015-08-23 18:57:33.875 235 12614.02 89.88 54580.57 88888.00 2015-08-23 18:57:34.000 235 12614.05 89.85 54580.55 88888.00 2015-08-23 18:57:34.125 235 12614.02 89.88 54580.57 88888.00 2015-08-23 18:57:34.250 235 12613.95 89.90 54580.60 88888.00 2015-08-23 18:57:34.375 235 12614.02 89.90 54580.57 88888.00 2015-08-23 18:57:34.500 235 12614.08 89.92 54580.57 88888.00 2015-08-23 18:57:34.625 235 12614.10 89.95 54580.60 88888.00 2015-08-23 18:57:34.750 235 12614.02 89.95 54580.55 88888.00 2015-08-23 18:57:34.875 235 12614.00 89.92 54580.55 88888.00 2015-08-23 18:57:35.000 235 12614.05 89.95 54580.57 88888.00 2015-08-23 18:57:35.125 235 12614.08 89.97 54580.57 88888.00 2015-08-23 18:57:35.250 235 12614.02 89.95 54580.57 88888.00 2015-08-23 18:57:35.375 235 12614.02 89.95 54580.55 88888.00 2015-08-23 18:57:35.500 235 12614.02 89.95 54580.53 88888.00 2015-08-23 18:57:35.625 235 12614.02 89.97 54580.53 88888.00 2015-08-23 18:57:35.750 235 12614.02 89.97 54580.50 88888.00 2015-08-23 18:57:35.875 235 12614.08 89.97 54580.50 88888.00 2015-08-23 18:57:36.000 235 12614.12 90.00 54580.50 88888.00 2015-08-23 18:57:36.125 235 12614.10 90.00 54580.50 88888.00 2015-08-23 18:57:36.250 235 12614.08 89.97 54580.53 88888.00 2015-08-23 18:57:36.375 235 12614.12 90.00 54580.53 88888.00 2015-08-23 18:57:36.500 235 12614.08 90.00 54580.53 88888.00 2015-08-23 18:57:36.625 235 12614.08 90.00 54580.50 88888.00 2015-08-23 18:57:36.750 235 12614.12 90.00 54580.50 88888.00 2015-08-23 18:57:36.875 235 12614.17 90.03 54580.47 88888.00 2015-08-23 18:57:37.000 235 12614.17 90.03 54580.47 88888.00 2015-08-23 18:57:37.125 235 12614.15 90.00 54580.50 88888.00 2015-08-23 18:57:37.250 235 12614.15 90.03 54580.47 88888.00 2015-08-23 18:57:37.375 235 12614.20 90.00 54580.50 88888.00 2015-08-23 18:57:37.500 235 12614.15 90.05 54580.53 88888.00 2015-08-23 18:57:37.625 235 12614.15 90.08 54580.50 88888.00 2015-08-23 18:57:37.750 235 12614.17 90.05 54580.47 88888.00 2015-08-23 18:57:37.875 235 12614.17 90.05 54580.43 88888.00 2015-08-23 18:57:38.000 235 12614.15 90.08 54580.45 88888.00 2015-08-23 18:57:38.125 235 12614.15 90.10 54580.47 88888.00 2015-08-23 18:57:38.250 235 12614.25 90.08 54580.47 88888.00 2015-08-23 18:57:38.375 235 12614.30 90.08 54580.43 88888.00 2015-08-23 18:57:38.500 235 12614.23 90.05 54580.45 88888.00 2015-08-23 18:57:38.625 235 12614.20 90.05 54580.45 88888.00 2015-08-23 18:57:38.750 235 12614.17 90.08 54580.43 88888.00 2015-08-23 18:57:38.875 235 12614.12 90.08 54580.40 88888.00 2015-08-23 18:57:39.000 235 12614.17 90.10 54580.43 88888.00 2015-08-23 18:57:39.125 235 12614.30 90.10 54580.45 88888.00 2015-08-23 18:57:39.250 235 12614.27 90.08 54580.45 88888.00 2015-08-23 18:57:39.375 235 12614.33 90.08 54580.45 88888.00 2015-08-23 18:57:39.500 235 12614.38 90.15 54580.45 88888.00 2015-08-23 18:57:39.625 235 12614.38 90.12 54580.45 88888.00 2015-08-23 18:57:39.750 235 12614.33 90.10 54580.43 88888.00 2015-08-23 18:57:39.875 235 12614.30 90.12 54580.40 88888.00 2015-08-23 18:57:40.000 235 12614.33 90.12 54580.40 88888.00 2015-08-23 18:57:40.125 235 12614.33 90.10 54580.43 88888.00 2015-08-23 18:57:40.250 235 12614.35 90.10 54580.45 88888.00 2015-08-23 18:57:40.375 235 12614.35 90.10 54580.43 88888.00 2015-08-23 18:57:40.500 235 12614.38 90.12 54580.43 88888.00 2015-08-23 18:57:40.625 235 12614.38 90.12 54580.45 88888.00 2015-08-23 18:57:40.750 235 12614.33 90.15 54580.45 88888.00 2015-08-23 18:57:40.875 235 12614.27 90.15 54580.43 88888.00 2015-08-23 18:57:41.000 235 12614.27 90.12 54580.38 88888.00 2015-08-23 18:57:41.125 235 12614.33 90.12 54580.38 88888.00 2015-08-23 18:57:41.250 235 12614.30 90.12 54580.45 88888.00 2015-08-23 18:57:41.375 235 12614.33 90.17 54580.43 88888.00 2015-08-23 18:57:41.500 235 12614.30 90.17 54580.40 88888.00 2015-08-23 18:57:41.625 235 12614.33 90.20 54580.40 88888.00 2015-08-23 18:57:41.750 235 12614.33 90.20 54580.40 88888.00 2015-08-23 18:57:41.875 235 12614.33 90.17 54580.38 88888.00 2015-08-23 18:57:42.000 235 12614.33 90.15 54580.35 88888.00 2015-08-23 18:57:42.125 235 12614.35 90.15 54580.32 88888.00 2015-08-23 18:57:42.250 235 12614.38 90.17 54580.40 88888.00 2015-08-23 18:57:42.375 235 12614.40 90.17 54580.38 88888.00 2015-08-23 18:57:42.500 235 12614.38 90.22 54580.38 88888.00 2015-08-23 18:57:42.625 235 12614.35 90.25 54580.38 88888.00 2015-08-23 18:57:42.750 235 12614.38 90.22 54580.40 88888.00 2015-08-23 18:57:42.875 235 12614.42 90.25 54580.40 88888.00 2015-08-23 18:57:43.000 235 12614.40 90.22 54580.35 88888.00 2015-08-23 18:57:43.125 235 12614.35 90.22 54580.35 88888.00 2015-08-23 18:57:43.250 235 12614.30 90.20 54580.38 88888.00 2015-08-23 18:57:43.375 235 12614.30 90.22 54580.38 88888.00 2015-08-23 18:57:43.500 235 12614.35 90.22 54580.35 88888.00 2015-08-23 18:57:43.625 235 12614.35 90.25 54580.38 88888.00 2015-08-23 18:57:43.750 235 12614.35 90.25 54580.38 88888.00 2015-08-23 18:57:43.875 235 12614.38 90.25 54580.38 88888.00 2015-08-23 18:57:44.000 235 12614.38 90.25 54580.35 88888.00 2015-08-23 18:57:44.125 235 12614.38 90.25 54580.32 88888.00 2015-08-23 18:57:44.250 235 12614.38 90.25 54580.32 88888.00 2015-08-23 18:57:44.375 235 12614.40 90.25 54580.32 88888.00 2015-08-23 18:57:44.500 235 12614.35 90.25 54580.35 88888.00 2015-08-23 18:57:44.625 235 12614.33 90.28 54580.35 88888.00 2015-08-23 18:57:44.750 235 12614.40 90.30 54580.35 88888.00 2015-08-23 18:57:44.875 235 12614.48 90.28 54580.35 88888.00 2015-08-23 18:57:45.000 235 12614.45 90.25 54580.28 88888.00 2015-08-23 18:57:45.125 235 12614.48 90.28 54580.28 88888.00 2015-08-23 18:57:45.250 235 12614.45 90.30 54580.32 88888.00 2015-08-23 18:57:45.375 235 12614.48 90.30 54580.32 88888.00 2015-08-23 18:57:45.500 235 12614.48 90.33 54580.32 88888.00 2015-08-23 18:57:45.625 235 12614.50 90.33 54580.32 88888.00 2015-08-23 18:57:45.750 235 12614.50 90.33 54580.32 88888.00 2015-08-23 18:57:45.875 235 12614.50 90.33 54580.30 88888.00 2015-08-23 18:57:46.000 235 12614.42 90.33 54580.28 88888.00 2015-08-23 18:57:46.125 235 12614.40 90.33 54580.28 88888.00 2015-08-23 18:57:46.250 235 12614.35 90.30 54580.28 88888.00 2015-08-23 18:57:46.375 235 12614.38 90.33 54580.28 88888.00 2015-08-23 18:57:46.500 235 12614.38 90.38 54580.32 88888.00 2015-08-23 18:57:46.625 235 12614.38 90.38 54580.30 88888.00 2015-08-23 18:57:46.750 235 12614.42 90.33 54580.30 88888.00 2015-08-23 18:57:46.875 235 12614.40 90.33 54580.28 88888.00 2015-08-23 18:57:47.000 235 12614.38 90.35 54580.28 88888.00 2015-08-23 18:57:47.125 235 12614.38 90.38 54580.28 88888.00 2015-08-23 18:57:47.250 235 12614.38 90.35 54580.30 88888.00 2015-08-23 18:57:47.375 235 12614.42 90.35 54580.30 88888.00 2015-08-23 18:57:47.500 235 12614.42 90.35 54580.28 88888.00 2015-08-23 18:57:47.625 235 12614.40 90.35 54580.25 88888.00 2015-08-23 18:57:47.750 235 12614.42 90.33 54580.25 88888.00 2015-08-23 18:57:47.875 235 12614.40 90.38 54580.30 88888.00 2015-08-23 18:57:48.000 235 12614.40 90.40 54580.30 88888.00 2015-08-23 18:57:48.125 235 12614.40 90.42 54580.32 88888.00 2015-08-23 18:57:48.250 235 12614.40 90.38 54580.35 88888.00 2015-08-23 18:57:48.375 235 12614.45 90.38 54580.32 88888.00 2015-08-23 18:57:48.500 235 12614.42 90.38 54580.32 88888.00 2015-08-23 18:57:48.625 235 12614.40 90.40 54580.32 88888.00 2015-08-23 18:57:48.750 235 12614.38 90.38 54580.32 88888.00 2015-08-23 18:57:48.875 235 12614.42 90.42 54580.30 88888.00 2015-08-23 18:57:49.000 235 12614.42 90.42 54580.30 88888.00 2015-08-23 18:57:49.125 235 12614.40 90.42 54580.25 88888.00 2015-08-23 18:57:49.250 235 12614.40 90.42 54580.25 88888.00 2015-08-23 18:57:49.375 235 12614.40 90.45 54580.25 88888.00 2015-08-23 18:57:49.500 235 12614.38 90.45 54580.28 88888.00 2015-08-23 18:57:49.625 235 12614.38 90.47 54580.28 88888.00 2015-08-23 18:57:49.750 235 12614.35 90.45 54580.30 88888.00 2015-08-23 18:57:49.875 235 12614.38 90.45 54580.28 88888.00 2015-08-23 18:57:50.000 235 12614.38 90.45 54580.28 88888.00 2015-08-23 18:57:50.125 235 12614.38 90.47 54580.28 88888.00 2015-08-23 18:57:50.250 235 12614.38 90.45 54580.30 88888.00 2015-08-23 18:57:50.375 235 12614.40 90.45 54580.30 88888.00 2015-08-23 18:57:50.500 235 12614.38 90.45 54580.30 88888.00 2015-08-23 18:57:50.625 235 12614.38 90.47 54580.30 88888.00 2015-08-23 18:57:50.750 235 12614.45 90.50 54580.30 88888.00 2015-08-23 18:57:50.875 235 12614.45 90.47 54580.30 88888.00 2015-08-23 18:57:51.000 235 12614.40 90.47 54580.28 88888.00 2015-08-23 18:57:51.125 235 12614.38 90.47 54580.28 88888.00 2015-08-23 18:57:51.250 235 12614.35 90.47 54580.25 88888.00 2015-08-23 18:57:51.375 235 12614.42 90.50 54580.22 88888.00 2015-08-23 18:57:51.500 235 12614.40 90.50 54580.25 88888.00 2015-08-23 18:57:51.625 235 12614.42 90.53 54580.25 88888.00 2015-08-23 18:57:51.750 235 12614.45 90.55 54580.28 88888.00 2015-08-23 18:57:51.875 235 12614.45 90.55 54580.25 88888.00 2015-08-23 18:57:52.000 235 12614.45 90.58 54580.25 88888.00 2015-08-23 18:57:52.125 235 12614.42 90.58 54580.25 88888.00 2015-08-23 18:57:52.250 235 12614.38 90.55 54580.22 88888.00 2015-08-23 18:57:52.375 235 12614.38 90.53 54580.22 88888.00 2015-08-23 18:57:52.500 235 12614.35 90.53 54580.25 88888.00 2015-08-23 18:57:52.625 235 12614.40 90.53 54580.28 88888.00 2015-08-23 18:57:52.750 235 12614.45 90.53 54580.25 88888.00 2015-08-23 18:57:52.875 235 12614.42 90.53 54580.22 88888.00 2015-08-23 18:57:53.000 235 12614.35 90.53 54580.22 88888.00 2015-08-23 18:57:53.125 235 12614.38 90.58 54580.22 88888.00 2015-08-23 18:57:53.250 235 12614.38 90.58 54580.28 88888.00 2015-08-23 18:57:53.375 235 12614.42 90.60 54580.30 88888.00 2015-08-23 18:57:53.500 235 12614.38 90.58 54580.30 88888.00 2015-08-23 18:57:53.625 235 12614.35 90.55 54580.25 88888.00 2015-08-23 18:57:53.750 235 12614.38 90.60 54580.25 88888.00 2015-08-23 18:57:53.875 235 12614.38 90.60 54580.25 88888.00 2015-08-23 18:57:54.000 235 12614.35 90.53 54580.25 88888.00 2015-08-23 18:57:54.125 235 12614.30 90.60 54580.30 88888.00 2015-08-23 18:57:54.250 235 12614.30 90.62 54580.35 88888.00 2015-08-23 18:57:54.375 235 12614.35 90.65 54580.32 88888.00 2015-08-23 18:57:54.500 235 12614.38 90.65 54580.32 88888.00 2015-08-23 18:57:54.625 235 12614.38 90.60 54580.25 88888.00 2015-08-23 18:57:54.750 235 12614.35 90.60 54580.22 88888.00 2015-08-23 18:57:54.875 235 12614.35 90.58 54580.28 88888.00 2015-08-23 18:57:55.000 235 12614.35 90.58 54580.32 88888.00 2015-08-23 18:57:55.125 235 12614.33 90.58 54580.32 88888.00 2015-08-23 18:57:55.250 235 12614.25 90.62 54580.32 88888.00 2015-08-23 18:57:55.375 235 12614.30 90.62 54580.32 88888.00 2015-08-23 18:57:55.500 235 12614.27 90.62 54580.32 88888.00 2015-08-23 18:57:55.625 235 12614.25 90.60 54580.30 88888.00 2015-08-23 18:57:55.750 235 12614.17 90.65 54580.32 88888.00 2015-08-23 18:57:55.875 235 12614.20 90.62 54580.32 88888.00 2015-08-23 18:57:56.000 235 12614.23 90.65 54580.28 88888.00 2015-08-23 18:57:56.125 235 12614.23 90.67 54580.30 88888.00 2015-08-23 18:57:56.250 235 12614.17 90.65 54580.32 88888.00 2015-08-23 18:57:56.375 235 12614.12 90.60 54580.30 88888.00 2015-08-23 18:57:56.500 235 12614.10 90.62 54580.28 88888.00 2015-08-23 18:57:56.625 235 12614.15 90.62 54580.32 88888.00 2015-08-23 18:57:56.750 235 12614.17 90.65 54580.32 88888.00 2015-08-23 18:57:56.875 235 12614.10 90.65 54580.32 88888.00 2015-08-23 18:57:57.000 235 12614.08 90.67 54580.32 88888.00 2015-08-23 18:57:57.125 235 12614.02 90.62 54580.32 88888.00 2015-08-23 18:57:57.250 235 12614.00 90.65 54580.35 88888.00 2015-08-23 18:57:57.375 235 12614.08 90.67 54580.38 88888.00 2015-08-23 18:57:57.500 235 12614.10 90.70 54580.35 88888.00 2015-08-23 18:57:57.625 235 12614.10 90.70 54580.35 88888.00 2015-08-23 18:57:57.750 235 12614.02 90.67 54580.35 88888.00 2015-08-23 18:57:57.875 235 12614.08 90.70 54580.35 88888.00 2015-08-23 18:57:58.000 235 12614.10 90.70 54580.35 88888.00 2015-08-23 18:57:58.125 235 12614.08 90.70 54580.35 88888.00 2015-08-23 18:57:58.250 235 12613.95 90.67 54580.35 88888.00 2015-08-23 18:57:58.375 235 12613.98 90.67 54580.38 88888.00 2015-08-23 18:57:58.500 235 12614.00 90.67 54580.35 88888.00 2015-08-23 18:57:58.625 235 12613.98 90.70 54580.35 88888.00 2015-08-23 18:57:58.750 235 12613.88 90.70 54580.35 88888.00 2015-08-23 18:57:58.875 235 12613.83 90.72 54580.35 88888.00 2015-08-23 18:57:59.000 235 12613.83 90.67 54580.35 88888.00 2015-08-23 18:57:59.125 235 12613.85 90.67 54580.32 88888.00 2015-08-23 18:57:59.250 235 12613.80 90.72 54580.35 88888.00 2015-08-23 18:57:59.375 235 12613.88 90.72 54580.32 88888.00 2015-08-23 18:57:59.500 235 12613.92 90.72 54580.35 88888.00 2015-08-23 18:57:59.625 235 12613.85 90.72 54580.38 88888.00 2015-08-23 18:57:59.750 235 12613.80 90.72 54580.38 88888.00 2015-08-23 18:57:59.875 235 12613.77 90.72 54580.38 88888.00 2015-08-23 18:58:00.000 235 12613.85 90.72 54580.38 88888.00 2015-08-23 18:58:00.125 235 12613.85 90.75 54580.38 88888.00 2015-08-23 18:58:00.250 235 12613.77 90.72 54580.38 88888.00 2015-08-23 18:58:00.375 235 12613.73 90.70 54580.35 88888.00 2015-08-23 18:58:00.500 235 12613.75 90.72 54580.38 88888.00 2015-08-23 18:58:00.625 235 12613.73 90.70 54580.35 88888.00 2015-08-23 18:58:00.750 235 12613.75 90.72 54580.40 88888.00 2015-08-23 18:58:00.875 235 12613.70 90.75 54580.43 88888.00 2015-08-23 18:58:01.000 235 12613.67 90.75 54580.40 88888.00 2015-08-23 18:58:01.125 235 12613.65 90.78 54580.43 88888.00 2015-08-23 18:58:01.250 235 12613.65 90.72 54580.38 88888.00 2015-08-23 18:58:01.375 235 12613.67 90.72 54580.38 88888.00 2015-08-23 18:58:01.500 235 12613.62 90.75 54580.43 88888.00 2015-08-23 18:58:01.625 235 12613.60 90.75 54580.43 88888.00 2015-08-23 18:58:01.750 235 12613.58 90.75 54580.45 88888.00 2015-08-23 18:58:01.875 235 12613.55 90.75 54580.45 88888.00 2015-08-23 18:58:02.000 235 12613.55 90.75 54580.40 88888.00 2015-08-23 18:58:02.125 235 12613.60 90.80 54580.43 88888.00 2015-08-23 18:58:02.250 235 12613.55 90.78 54580.45 88888.00 2015-08-23 18:58:02.375 235 12613.58 90.78 54580.47 88888.00 2015-08-23 18:58:02.500 235 12613.58 90.80 54580.47 88888.00 2015-08-23 18:58:02.625 235 12613.55 90.78 54580.45 88888.00 2015-08-23 18:58:02.750 235 12613.55 90.78 54580.47 88888.00 2015-08-23 18:58:02.875 235 12613.60 90.78 54580.45 88888.00 2015-08-23 18:58:03.000 235 12613.58 90.78 54580.47 88888.00 2015-08-23 18:58:03.125 235 12613.50 90.78 54580.50 88888.00 2015-08-23 18:58:03.250 235 12613.45 90.75 54580.50 88888.00 2015-08-23 18:58:03.375 235 12613.50 90.80 54580.50 88888.00 2015-08-23 18:58:03.500 235 12613.48 90.80 54580.47 88888.00 2015-08-23 18:58:03.625 235 12613.48 90.78 54580.45 88888.00 2015-08-23 18:58:03.750 235 12613.45 90.78 54580.45 88888.00 2015-08-23 18:58:03.875 235 12613.48 90.80 54580.45 88888.00 2015-08-23 18:58:04.000 235 12613.42 90.80 54580.43 88888.00 2015-08-23 18:58:04.125 235 12613.45 90.78 54580.47 88888.00 2015-08-23 18:58:04.250 235 12613.35 90.78 54580.53 88888.00 2015-08-23 18:58:04.375 235 12613.35 90.78 54580.50 88888.00 2015-08-23 18:58:04.500 235 12613.35 90.75 54580.50 88888.00 2015-08-23 18:58:04.625 235 12613.33 90.75 54580.47 88888.00 2015-08-23 18:58:04.750 235 12613.33 90.78 54580.47 88888.00 2015-08-23 18:58:04.875 235 12613.35 90.80 54580.47 88888.00 2015-08-23 18:58:05.000 235 12613.33 90.80 54580.47 88888.00 2015-08-23 18:58:05.125 235 12613.27 90.80 54580.47 88888.00 2015-08-23 18:58:05.250 235 12613.17 90.75 54580.50 88888.00 2015-08-23 18:58:05.375 235 12613.23 90.83 54580.47 88888.00 2015-08-23 18:58:05.500 235 12613.23 90.83 54580.47 88888.00 2015-08-23 18:58:05.625 235 12613.12 90.78 54580.47 88888.00 2015-08-23 18:58:05.750 235 12613.05 90.72 54580.47 88888.00 2015-08-23 18:58:05.875 235 12613.02 90.75 54580.47 88888.00 2015-08-23 18:58:06.000 235 12613.02 90.78 54580.47 88888.00 2015-08-23 18:58:06.125 235 12612.98 90.80 54580.50 88888.00 2015-08-23 18:58:06.250 235 12612.92 90.80 54580.55 88888.00 2015-08-23 18:58:06.375 235 12612.95 90.80 54580.57 88888.00 2015-08-23 18:58:06.500 235 12612.95 90.78 54580.53 88888.00 2015-08-23 18:58:06.625 235 12612.95 90.75 54580.53 88888.00 2015-08-23 18:58:06.750 235 12613.05 90.80 54580.53 88888.00 2015-08-23 18:58:06.875 235 12613.05 90.80 54580.53 88888.00 2015-08-23 18:58:07.000 235 12612.98 90.78 54580.53 88888.00 2015-08-23 18:58:07.125 235 12612.90 90.72 54580.53 88888.00 2015-08-23 18:58:07.250 235 12612.85 90.67 54580.55 88888.00 2015-08-23 18:58:07.375 235 12612.92 90.70 54580.53 88888.00 2015-08-23 18:58:07.500 235 12612.90 90.72 54580.55 88888.00 2015-08-23 18:58:07.625 235 12612.85 90.75 54580.57 88888.00 2015-08-23 18:58:07.750 235 12612.83 90.70 54580.57 88888.00 2015-08-23 18:58:07.875 235 12612.80 90.72 54580.57 88888.00 2015-08-23 18:58:08.000 235 12612.80 90.72 54580.55 88888.00 2015-08-23 18:58:08.125 235 12612.83 90.75 54580.55 88888.00 2015-08-23 18:58:08.250 235 12612.88 90.72 54580.60 88888.00 2015-08-23 18:58:08.375 235 12612.90 90.72 54580.62 88888.00 2015-08-23 18:58:08.500 235 12612.77 90.70 54580.60 88888.00 2015-08-23 18:58:08.625 235 12612.88 90.75 54580.75 88888.00 2015-08-23 18:58:08.750 235 12612.88 90.78 54580.75 88888.00 2015-08-23 18:58:08.875 235 12612.92 90.75 54580.78 88888.00 2015-08-23 18:58:09.000 235 12612.92 90.78 54580.75 88888.00 2015-08-23 18:58:09.125 235 12612.88 90.75 54580.78 88888.00 2015-08-23 18:58:09.250 235 12612.83 90.78 54580.78 88888.00 2015-08-23 18:58:09.375 235 12612.88 90.80 54580.75 88888.00 2015-08-23 18:58:09.500 235 12612.85 90.78 54580.75 88888.00 2015-08-23 18:58:09.625 235 12612.70 90.67 54580.65 88888.00 2015-08-23 18:58:09.750 235 12612.65 90.65 54580.65 88888.00 2015-08-23 18:58:09.875 235 12612.65 90.70 54580.68 88888.00 2015-08-23 18:58:10.000 235 12612.62 90.70 54580.62 88888.00 2015-08-23 18:58:10.125 235 12612.58 90.65 54580.62 88888.00 2015-08-23 18:58:10.250 235 12612.55 90.65 54580.65 88888.00 2015-08-23 18:58:10.375 235 12612.58 90.67 54580.65 88888.00 2015-08-23 18:58:10.500 235 12612.58 90.65 54580.68 88888.00 2015-08-23 18:58:10.625 235 12612.48 90.62 54580.68 88888.00 2015-08-23 18:58:10.750 235 12612.48 90.65 54580.70 88888.00 2015-08-23 18:58:10.875 235 12612.45 90.65 54580.68 88888.00 2015-08-23 18:58:11.000 235 12612.45 90.62 54580.65 88888.00 2015-08-23 18:58:11.125 235 12612.38 90.60 54580.68 88888.00 2015-08-23 18:58:11.250 235 12612.30 90.60 54580.65 88888.00 2015-08-23 18:58:11.375 235 12612.40 90.65 54580.62 88888.00 2015-08-23 18:58:11.500 235 12612.42 90.65 54580.68 88888.00 2015-08-23 18:58:11.625 235 12612.35 90.60 54580.68 88888.00 2015-08-23 18:58:11.750 235 12612.30 90.62 54580.68 88888.00 2015-08-23 18:58:11.875 235 12612.23 90.62 54580.65 88888.00 2015-08-23 18:58:12.000 235 12612.20 90.62 54580.65 88888.00 2015-08-23 18:58:12.125 235 12612.23 90.65 54580.68 88888.00 2015-08-23 18:58:12.250 235 12612.23 90.65 54580.72 88888.00 2015-08-23 18:58:12.375 235 12612.23 90.67 54580.70 88888.00 2015-08-23 18:58:12.500 235 12612.23 90.62 54580.70 88888.00 2015-08-23 18:58:12.625 235 12612.20 90.62 54580.70 88888.00 2015-08-23 18:58:12.750 235 12612.12 90.62 54580.70 88888.00 2015-08-23 18:58:12.875 235 12612.15 90.67 54580.70 88888.00 2015-08-23 18:58:13.000 235 12612.17 90.62 54580.68 88888.00 2015-08-23 18:58:13.125 235 12612.17 90.65 54580.75 88888.00 2015-08-23 18:58:13.250 235 12612.12 90.65 54580.75 88888.00 2015-08-23 18:58:13.375 235 12612.12 90.67 54580.70 88888.00 2015-08-23 18:58:13.500 235 12612.12 90.67 54580.72 88888.00 2015-08-23 18:58:13.625 235 12612.10 90.67 54580.75 88888.00 2015-08-23 18:58:13.750 235 12612.00 90.62 54580.70 88888.00 2015-08-23 18:58:13.875 235 12611.98 90.62 54580.72 88888.00 2015-08-23 18:58:14.000 235 12612.05 90.62 54580.72 88888.00 2015-08-23 18:58:14.125 235 12612.15 90.65 54580.75 88888.00 2015-08-23 18:58:14.250 235 12612.10 90.62 54580.72 88888.00 2015-08-23 18:58:14.375 235 12612.15 90.65 54580.72 88888.00 2015-08-23 18:58:14.500 235 12612.12 90.70 54580.72 88888.00 2015-08-23 18:58:14.625 235 12612.10 90.67 54580.75 88888.00 2015-08-23 18:58:14.750 235 12612.08 90.65 54580.75 88888.00 2015-08-23 18:58:14.875 235 12612.05 90.62 54580.72 88888.00 2015-08-23 18:58:15.000 235 12612.05 90.60 54580.72 88888.00 2015-08-23 18:58:15.125 235 12612.00 90.60 54580.72 88888.00 2015-08-23 18:58:15.250 235 12611.95 90.58 54580.72 88888.00 2015-08-23 18:58:15.375 235 12611.98 90.62 54580.70 88888.00 2015-08-23 18:58:15.500 235 12611.92 90.62 54580.70 88888.00 2015-08-23 18:58:15.625 235 12611.88 90.58 54580.70 88888.00 2015-08-23 18:58:15.750 235 12611.75 90.58 54580.72 88888.00 2015-08-23 18:58:15.875 235 12611.75 90.58 54580.72 88888.00 2015-08-23 18:58:16.000 235 12611.80 90.60 54580.70 88888.00 2015-08-23 18:58:16.125 235 12611.80 90.62 54580.72 88888.00 2015-08-23 18:58:16.250 235 12611.80 90.60 54580.72 88888.00 2015-08-23 18:58:16.375 235 12611.85 90.60 54580.70 88888.00 2015-08-23 18:58:16.500 235 12611.83 90.60 54580.70 88888.00 2015-08-23 18:58:16.625 235 12611.77 90.60 54580.70 88888.00 2015-08-23 18:58:16.750 235 12611.77 90.55 54580.70 88888.00 2015-08-23 18:58:16.875 235 12611.75 90.55 54580.70 88888.00 2015-08-23 18:58:17.000 235 12611.67 90.55 54580.68 88888.00 2015-08-23 18:58:17.125 235 12611.65 90.53 54580.68 88888.00 2015-08-23 18:58:17.250 235 12611.62 90.50 54580.70 88888.00 2015-08-23 18:58:17.375 235 12611.67 90.53 54580.70 88888.00 2015-08-23 18:58:17.500 235 12611.67 90.53 54580.70 88888.00 2015-08-23 18:58:17.625 235 12611.70 90.58 54580.72 88888.00 2015-08-23 18:58:17.750 235 12611.67 90.55 54580.75 88888.00 2015-08-23 18:58:17.875 235 12611.58 90.53 54580.75 88888.00 2015-08-23 18:58:18.000 235 12611.55 90.55 54580.72 88888.00 2015-08-23 18:58:18.125 235 12611.55 90.60 54580.72 88888.00 2015-08-23 18:58:18.250 235 12611.52 90.58 54580.72 88888.00 2015-08-23 18:58:18.375 235 12611.58 90.58 54580.72 88888.00 2015-08-23 18:58:18.500 235 12611.58 90.58 54580.75 88888.00 2015-08-23 18:58:18.625 235 12611.60 90.55 54580.78 88888.00 2015-08-23 18:58:18.750 235 12611.58 90.53 54580.75 88888.00 2015-08-23 18:58:18.875 235 12611.55 90.53 54580.75 88888.00 2015-08-23 18:58:19.000 235 12611.60 90.55 54580.72 88888.00 2015-08-23 18:58:19.125 235 12611.58 90.55 54580.72 88888.00 2015-08-23 18:58:19.250 235 12611.45 90.53 54580.75 88888.00 2015-08-23 18:58:19.375 235 12611.50 90.58 54580.75 88888.00 2015-08-23 18:58:19.500 235 12611.52 90.58 54580.72 88888.00 2015-08-23 18:58:19.625 235 12611.50 90.55 54580.72 88888.00 2015-08-23 18:58:19.750 235 12611.50 90.55 54580.72 88888.00 2015-08-23 18:58:19.875 235 12611.48 90.58 54580.72 88888.00 2015-08-23 18:58:20.000 235 12611.40 90.58 54580.72 88888.00 2015-08-23 18:58:20.125 235 12611.40 90.55 54580.72 88888.00 2015-08-23 18:58:20.250 235 12611.40 90.58 54580.72 88888.00 2015-08-23 18:58:20.375 235 12611.45 90.53 54580.75 88888.00 2015-08-23 18:58:20.500 235 12611.50 90.53 54580.72 88888.00 2015-08-23 18:58:20.625 235 12611.48 90.53 54580.70 88888.00 2015-08-23 18:58:20.750 235 12611.42 90.58 54580.70 88888.00 2015-08-23 18:58:20.875 235 12611.42 90.60 54580.68 88888.00 2015-08-23 18:58:21.000 235 12611.40 90.58 54580.65 88888.00 2015-08-23 18:58:21.125 235 12611.45 90.53 54580.68 88888.00 2015-08-23 18:58:21.250 235 12611.40 90.53 54580.65 88888.00 2015-08-23 18:58:21.375 235 12611.42 90.50 54580.62 88888.00 2015-08-23 18:58:21.500 235 12611.38 90.53 54580.65 88888.00 2015-08-23 18:58:21.625 235 12611.38 90.50 54580.68 88888.00 2015-08-23 18:58:21.750 235 12611.38 90.55 54580.65 88888.00 2015-08-23 18:58:21.875 235 12611.35 90.53 54580.65 88888.00 2015-08-23 18:58:22.000 235 12611.40 90.53 54580.65 88888.00 2015-08-23 18:58:22.125 235 12611.42 90.55 54580.62 88888.00 2015-08-23 18:58:22.250 235 12611.35 90.50 54580.62 88888.00 2015-08-23 18:58:22.375 235 12611.38 90.53 54580.60 88888.00 2015-08-23 18:58:22.500 235 12611.38 90.55 54580.62 88888.00 2015-08-23 18:58:22.625 235 12611.40 90.55 54580.62 88888.00 2015-08-23 18:58:22.750 235 12611.40 90.53 54580.62 88888.00 2015-08-23 18:58:22.875 235 12611.40 90.55 54580.65 88888.00 2015-08-23 18:58:23.000 235 12611.35 90.50 54580.62 88888.00 2015-08-23 18:58:23.125 235 12611.30 90.50 54580.60 88888.00 2015-08-23 18:58:23.250 235 12611.27 90.53 54580.62 88888.00 2015-08-23 18:58:23.375 235 12611.33 90.55 54580.62 88888.00 2015-08-23 18:58:23.500 235 12611.30 90.55 54580.60 88888.00 2015-08-23 18:58:23.625 235 12611.25 90.55 54580.62 88888.00 2015-08-23 18:58:23.750 235 12611.27 90.55 54580.65 88888.00 2015-08-23 18:58:23.875 235 12611.30 90.55 54580.62 88888.00 2015-08-23 18:58:24.000 235 12611.30 90.53 54580.60 88888.00 2015-08-23 18:58:24.125 235 12611.33 90.55 54580.60 88888.00 2015-08-23 18:58:24.250 235 12611.30 90.55 54580.62 88888.00 2015-08-23 18:58:24.375 235 12611.30 90.55 54580.65 88888.00 2015-08-23 18:58:24.500 235 12611.27 90.58 54580.68 88888.00 2015-08-23 18:58:24.625 235 12611.27 90.55 54580.62 88888.00 2015-08-23 18:58:24.750 235 12611.25 90.55 54580.62 88888.00 2015-08-23 18:58:24.875 235 12611.30 90.58 54580.65 88888.00 2015-08-23 18:58:25.000 235 12611.33 90.58 54580.62 88888.00 2015-08-23 18:58:25.125 235 12611.35 90.60 54580.57 88888.00 2015-08-23 18:58:25.250 235 12611.33 90.58 54580.57 88888.00 2015-08-23 18:58:25.375 235 12611.38 90.58 54580.57 88888.00 2015-08-23 18:58:25.500 235 12611.38 90.60 54580.57 88888.00 2015-08-23 18:58:25.625 235 12611.33 90.58 54580.55 88888.00 2015-08-23 18:58:25.750 235 12611.35 90.60 54580.53 88888.00 2015-08-23 18:58:25.875 235 12611.38 90.60 54580.55 88888.00 2015-08-23 18:58:26.000 235 12611.45 90.62 54580.55 88888.00 2015-08-23 18:58:26.125 235 12611.45 90.62 54580.55 88888.00 2015-08-23 18:58:26.250 235 12611.42 90.67 54580.55 88888.00 2015-08-23 18:58:26.375 235 12611.48 90.67 54580.53 88888.00 2015-08-23 18:58:26.500 235 12611.48 90.67 54580.53 88888.00 2015-08-23 18:58:26.625 235 12611.45 90.70 54580.53 88888.00 2015-08-23 18:58:26.750 235 12611.42 90.67 54580.55 88888.00 2015-08-23 18:58:26.875 235 12611.35 90.67 54580.55 88888.00 2015-08-23 18:58:27.000 235 12611.38 90.67 54580.57 88888.00 2015-08-23 18:58:27.125 235 12611.42 90.70 54580.57 88888.00 2015-08-23 18:58:27.250 235 12611.35 90.72 54580.55 88888.00 2015-08-23 18:58:27.375 235 12611.40 90.72 54580.57 88888.00 2015-08-23 18:58:27.500 235 12611.45 90.78 54580.55 88888.00 2015-08-23 18:58:27.625 235 12611.48 90.75 54580.55 88888.00 2015-08-23 18:58:27.750 235 12611.40 90.72 54580.53 88888.00 2015-08-23 18:58:27.875 235 12611.40 90.72 54580.50 88888.00 2015-08-23 18:58:28.000 235 12611.45 90.72 54580.47 88888.00 2015-08-23 18:58:28.125 235 12611.45 90.70 54580.47 88888.00 2015-08-23 18:58:28.250 235 12611.45 90.67 54580.50 88888.00 2015-08-23 18:58:28.375 235 12611.50 90.70 54580.50 88888.00 2015-08-23 18:58:28.500 235 12611.45 90.72 54580.47 88888.00 2015-08-23 18:58:28.625 235 12611.48 90.75 54580.45 88888.00 2015-08-23 18:58:28.750 235 12611.50 90.78 54580.47 88888.00 2015-08-23 18:58:28.875 235 12611.52 90.72 54580.45 88888.00 2015-08-23 18:58:29.000 235 12611.50 90.75 54580.45 88888.00 2015-08-23 18:58:29.125 235 12611.48 90.75 54580.43 88888.00 2015-08-23 18:58:29.250 235 12611.48 90.78 54580.47 88888.00 2015-08-23 18:58:29.375 235 12611.55 90.80 54580.45 88888.00 2015-08-23 18:58:29.500 235 12611.48 90.78 54580.40 88888.00 2015-08-23 18:58:29.625 235 12611.50 90.78 54580.40 88888.00 2015-08-23 18:58:29.750 235 12611.58 90.80 54580.38 88888.00 2015-08-23 18:58:29.875 235 12611.60 90.83 54580.40 88888.00 2015-08-23 18:58:30.000 235 12611.58 90.85 54580.40 88888.00 2015-08-23 18:58:30.125 235 12611.52 90.85 54580.43 88888.00 2015-08-23 18:58:30.250 235 12611.48 90.88 54580.43 88888.00 2015-08-23 18:58:30.375 235 12611.58 90.88 54580.43 88888.00 2015-08-23 18:58:30.500 235 12611.60 90.85 54580.38 88888.00 2015-08-23 18:58:30.625 235 12611.58 90.88 54580.40 88888.00 2015-08-23 18:58:30.750 235 12611.58 90.92 54580.40 88888.00 2015-08-23 18:58:30.875 235 12611.60 90.92 54580.40 88888.00 2015-08-23 18:58:31.000 235 12611.65 90.92 54580.40 88888.00 2015-08-23 18:58:31.125 235 12611.62 90.92 54580.38 88888.00 2015-08-23 18:58:31.250 235 12611.55 90.90 54580.38 88888.00 2015-08-23 18:58:31.375 235 12611.60 90.92 54580.38 88888.00 2015-08-23 18:58:31.500 235 12611.62 90.90 54580.32 88888.00 2015-08-23 18:58:31.625 235 12611.62 90.92 54580.32 88888.00 2015-08-23 18:58:31.750 235 12611.60 90.97 54580.30 88888.00 2015-08-23 18:58:31.875 235 12611.55 90.95 54580.30 88888.00 2015-08-23 18:58:32.000 235 12611.55 90.95 54580.30 88888.00 2015-08-23 18:58:32.125 235 12611.60 90.95 54580.30 88888.00 2015-08-23 18:58:32.250 235 12611.60 90.97 54580.32 88888.00 2015-08-23 18:58:32.375 235 12611.65 90.97 54580.30 88888.00 2015-08-23 18:58:32.500 235 12611.65 91.00 54580.28 88888.00 2015-08-23 18:58:32.625 235 12611.65 91.05 54580.30 88888.00 2015-08-23 18:58:32.750 235 12611.70 91.05 54580.30 88888.00 2015-08-23 18:58:32.875 235 12611.70 91.03 54580.28 88888.00 2015-08-23 18:58:33.000 235 12611.65 91.05 54580.28 88888.00 2015-08-23 18:58:33.125 235 12611.60 91.08 54580.28 88888.00 2015-08-23 18:58:33.250 235 12611.52 91.05 54580.30 88888.00 2015-08-23 18:58:33.375 235 12611.58 91.08 54580.28 88888.00 2015-08-23 18:58:33.500 235 12611.62 91.08 54580.25 88888.00 2015-08-23 18:58:33.625 235 12611.65 91.08 54580.25 88888.00 2015-08-23 18:58:33.750 235 12611.62 91.08 54580.28 88888.00 2015-08-23 18:58:33.875 235 12611.62 91.08 54580.25 88888.00 2015-08-23 18:58:34.000 235 12611.62 91.10 54580.25 88888.00 2015-08-23 18:58:34.125 235 12611.62 91.12 54580.25 88888.00 2015-08-23 18:58:34.250 235 12611.65 91.12 54580.25 88888.00 2015-08-23 18:58:34.375 235 12611.73 91.12 54580.25 88888.00 2015-08-23 18:58:34.500 235 12611.70 91.12 54580.25 88888.00 2015-08-23 18:58:34.625 235 12611.67 91.10 54580.25 88888.00 2015-08-23 18:58:34.750 235 12611.70 91.12 54580.22 88888.00 2015-08-23 18:58:34.875 235 12611.73 91.12 54580.22 88888.00 2015-08-23 18:58:35.000 235 12611.77 91.15 54580.20 88888.00 2015-08-23 18:58:35.125 235 12611.75 91.17 54580.20 88888.00 2015-08-23 18:58:35.250 235 12611.65 91.20 54580.18 88888.00 2015-08-23 18:58:35.375 235 12611.67 91.20 54580.15 88888.00 2015-08-23 18:58:35.500 235 12611.70 91.17 54580.15 88888.00 2015-08-23 18:58:35.625 235 12611.75 91.17 54580.15 88888.00 2015-08-23 18:58:35.750 235 12611.73 91.20 54580.15 88888.00 2015-08-23 18:58:35.875 235 12611.73 91.20 54580.18 88888.00 2015-08-23 18:58:36.000 235 12611.77 91.22 54580.20 88888.00 2015-08-23 18:58:36.125 235 12611.83 91.25 54580.20 88888.00 2015-08-23 18:58:36.250 235 12611.80 91.25 54580.18 88888.00 2015-08-23 18:58:36.375 235 12611.83 91.25 54580.18 88888.00 2015-08-23 18:58:36.500 235 12611.80 91.28 54580.15 88888.00 2015-08-23 18:58:36.625 235 12611.80 91.28 54580.15 88888.00 2015-08-23 18:58:36.750 235 12611.80 91.30 54580.15 88888.00 2015-08-23 18:58:36.875 235 12611.75 91.28 54580.15 88888.00 2015-08-23 18:58:37.000 235 12611.77 91.33 54580.15 88888.00 2015-08-23 18:58:37.125 235 12611.75 91.33 54580.18 88888.00 2015-08-23 18:58:37.250 235 12611.77 91.30 54580.15 88888.00 2015-08-23 18:58:37.375 235 12611.85 91.30 54580.15 88888.00 2015-08-23 18:58:37.500 235 12611.88 91.33 54580.12 88888.00 2015-08-23 18:58:37.625 235 12611.92 91.33 54580.10 88888.00 2015-08-23 18:58:37.750 235 12611.83 91.35 54580.10 88888.00 2015-08-23 18:58:37.875 235 12611.77 91.38 54580.12 88888.00 2015-08-23 18:58:38.000 235 12611.77 91.38 54580.15 88888.00 2015-08-23 18:58:38.125 235 12611.73 91.38 54580.12 88888.00 2015-08-23 18:58:38.250 235 12611.70 91.38 54580.12 88888.00 2015-08-23 18:58:38.375 235 12611.73 91.42 54580.12 88888.00 2015-08-23 18:58:38.500 235 12611.73 91.45 54580.12 88888.00 2015-08-23 18:58:38.625 235 12611.70 91.45 54580.12 88888.00 2015-08-23 18:58:38.750 235 12611.75 91.50 54580.07 88888.00 2015-08-23 18:58:38.875 235 12611.73 91.47 54580.07 88888.00 2015-08-23 18:58:39.000 235 12611.70 91.47 54580.07 88888.00 2015-08-23 18:58:39.125 235 12611.75 91.45 54580.07 88888.00 2015-08-23 18:58:39.250 235 12611.70 91.45 54580.10 88888.00 2015-08-23 18:58:39.375 235 12611.73 91.53 54580.10 88888.00 2015-08-23 18:58:39.500 235 12611.73 91.55 54580.10 88888.00 2015-08-23 18:58:39.625 235 12611.77 91.53 54580.10 88888.00 2015-08-23 18:58:39.750 235 12611.75 91.50 54580.07 88888.00 2015-08-23 18:58:39.875 235 12611.73 91.53 54580.05 88888.00 2015-08-23 18:58:40.000 235 12611.75 91.50 54580.00 88888.00 2015-08-23 18:58:40.125 235 12611.75 91.53 54580.05 88888.00 2015-08-23 18:58:40.250 235 12611.67 91.53 54580.03 88888.00 2015-08-23 18:58:40.375 235 12611.67 91.58 54580.03 88888.00 2015-08-23 18:58:40.500 235 12611.67 91.60 54580.05 88888.00 2015-08-23 18:58:40.625 235 12611.67 91.58 54580.05 88888.00 2015-08-23 18:58:40.750 235 12611.73 91.60 54580.05 88888.00 2015-08-23 18:58:40.875 235 12611.80 91.62 54580.00 88888.00 2015-08-23 18:58:41.000 235 12611.77 91.65 54580.00 88888.00 2015-08-23 18:58:41.125 235 12611.73 91.62 54580.00 88888.00 2015-08-23 18:58:41.250 235 12611.75 91.60 54580.00 88888.00 2015-08-23 18:58:41.375 235 12611.77 91.65 54580.00 88888.00 2015-08-23 18:58:41.500 235 12611.73 91.67 54580.00 88888.00 2015-08-23 18:58:41.625 235 12611.67 91.65 54580.03 88888.00 2015-08-23 18:58:41.750 235 12611.65 91.67 54580.03 88888.00 2015-08-23 18:58:41.875 235 12611.67 91.67 54580.00 88888.00 2015-08-23 18:58:42.000 235 12611.73 91.70 54580.00 88888.00 2015-08-23 18:58:42.125 235 12611.75 91.70 54580.00 88888.00 2015-08-23 18:58:42.250 235 12611.73 91.70 54580.05 88888.00 2015-08-23 18:58:42.375 235 12611.67 91.72 54580.05 88888.00 2015-08-23 18:58:42.500 235 12611.67 91.75 54580.03 88888.00 2015-08-23 18:58:42.625 235 12611.62 91.80 54580.03 88888.00 2015-08-23 18:58:42.750 235 12611.60 91.80 54580.00 88888.00 2015-08-23 18:58:42.875 235 12611.60 91.80 54580.05 88888.00 2015-08-23 18:58:43.000 235 12611.65 91.80 54580.03 88888.00 2015-08-23 18:58:43.125 235 12611.60 91.83 54580.03 88888.00 2015-08-23 18:58:43.250 235 12611.55 91.83 54580.03 88888.00 2015-08-23 18:58:43.375 235 12611.52 91.85 54580.03 88888.00 2015-08-23 18:58:43.500 235 12611.55 91.83 54580.03 88888.00 2015-08-23 18:58:43.625 235 12611.58 91.85 54580.05 88888.00 2015-08-23 18:58:43.750 235 12611.55 91.88 54580.00 88888.00 2015-08-23 18:58:43.875 235 12611.45 91.85 54580.03 88888.00 2015-08-23 18:58:44.000 235 12611.42 91.85 54580.00 88888.00 2015-08-23 18:58:44.125 235 12611.48 91.88 54580.03 88888.00 2015-08-23 18:58:44.250 235 12611.48 91.85 54579.97 88888.00 2015-08-23 18:58:44.375 235 12611.52 91.85 54580.00 88888.00 2015-08-23 18:58:44.500 235 12611.50 91.90 54580.00 88888.00 2015-08-23 18:58:44.625 235 12611.48 91.92 54579.97 88888.00 2015-08-23 18:58:44.750 235 12611.48 91.95 54580.00 88888.00 2015-08-23 18:58:44.875 235 12611.40 92.00 54580.03 88888.00 2015-08-23 18:58:45.000 235 12611.35 91.97 54580.03 88888.00 2015-08-23 18:58:45.125 235 12611.35 91.97 54580.03 88888.00 2015-08-23 18:58:45.250 235 12611.30 91.97 54580.00 88888.00 2015-08-23 18:58:45.375 235 12611.35 92.00 54579.97 88888.00 2015-08-23 18:58:45.500 235 12611.35 92.00 54580.00 88888.00 2015-08-23 18:58:45.625 235 12611.33 92.03 54580.03 88888.00 2015-08-23 18:58:45.750 235 12611.27 92.05 54580.03 88888.00 2015-08-23 18:58:45.875 235 12611.25 92.05 54580.03 88888.00 2015-08-23 18:58:46.000 235 12611.27 92.05 54579.97 88888.00 2015-08-23 18:58:46.125 235 12611.27 92.05 54580.00 88888.00 2015-08-23 18:58:46.250 235 12611.27 92.05 54580.00 88888.00 2015-08-23 18:58:46.375 235 12611.25 92.05 54580.00 88888.00 2015-08-23 18:58:46.500 235 12611.25 92.08 54580.00 88888.00 2015-08-23 18:58:46.625 235 12611.27 92.08 54580.00 88888.00 2015-08-23 18:58:46.750 235 12611.27 92.05 54579.97 88888.00 2015-08-23 18:58:46.875 235 12611.27 92.08 54579.93 88888.00 2015-08-23 18:58:47.000 235 12611.25 92.10 54579.93 88888.00 2015-08-23 18:58:47.125 235 12611.20 92.12 54579.93 88888.00 2015-08-23 18:58:47.250 235 12611.17 92.12 54579.93 88888.00 2015-08-23 18:58:47.375 235 12611.20 92.10 54579.93 88888.00 2015-08-23 18:58:47.500 235 12611.17 92.10 54579.95 88888.00 2015-08-23 18:58:47.625 235 12611.12 92.10 54579.95 88888.00 2015-08-23 18:58:47.750 235 12611.12 92.12 54579.97 88888.00 2015-08-23 18:58:47.875 235 12611.12 92.17 54579.97 88888.00 2015-08-23 18:58:48.000 235 12611.10 92.17 54579.97 88888.00 2015-08-23 18:58:48.125 235 12611.12 92.20 54579.97 88888.00 2015-08-23 18:58:48.250 235 12611.12 92.20 54580.00 88888.00 2015-08-23 18:58:48.375 235 12611.12 92.20 54579.97 88888.00 2015-08-23 18:58:48.500 235 12611.05 92.22 54579.97 88888.00 2015-08-23 18:58:48.625 235 12611.02 92.25 54579.95 88888.00 2015-08-23 18:58:48.750 235 12610.98 92.25 54579.95 88888.00 2015-08-23 18:58:48.875 235 12610.98 92.20 54579.93 88888.00 2015-08-23 18:58:49.000 235 12610.90 92.22 54579.95 88888.00 2015-08-23 18:58:49.125 235 12610.85 92.22 54579.97 88888.00 2015-08-23 18:58:49.250 235 12610.83 92.22 54580.00 88888.00 2015-08-23 18:58:49.375 235 12610.88 92.25 54580.00 88888.00 2015-08-23 18:58:49.500 235 12610.85 92.25 54579.97 88888.00 2015-08-23 18:58:49.625 235 12610.77 92.20 54579.97 88888.00 2015-08-23 18:58:49.750 235 12610.80 92.20 54579.97 88888.00 2015-08-23 18:58:49.875 235 12610.85 92.25 54579.93 88888.00 2015-08-23 18:58:50.000 235 12610.88 92.30 54579.93 88888.00 2015-08-23 18:58:50.125 235 12610.80 92.30 54580.00 88888.00 2015-08-23 18:58:50.250 235 12610.70 92.28 54579.97 88888.00 2015-08-23 18:58:50.375 235 12610.73 92.30 54579.97 88888.00 2015-08-23 18:58:50.500 235 12610.73 92.30 54579.97 88888.00 2015-08-23 18:58:50.625 235 12610.75 92.28 54579.95 88888.00 2015-08-23 18:58:50.750 235 12610.75 92.30 54579.97 88888.00 2015-08-23 18:58:50.875 235 12610.75 92.33 54579.97 88888.00 2015-08-23 18:58:51.000 235 12610.73 92.35 54580.00 88888.00 2015-08-23 18:58:51.125 235 12610.77 92.38 54580.03 88888.00 2015-08-23 18:58:51.250 235 12610.73 92.33 54580.00 88888.00 2015-08-23 18:58:51.375 235 12610.70 92.38 54580.00 88888.00 2015-08-23 18:58:51.500 235 12610.70 92.38 54579.95 88888.00 2015-08-23 18:58:51.625 235 12610.67 92.35 54579.95 88888.00 2015-08-23 18:58:51.750 235 12610.70 92.38 54579.95 88888.00 2015-08-23 18:58:51.875 235 12610.67 92.35 54579.97 88888.00 2015-08-23 18:58:52.000 235 12610.67 92.38 54579.97 88888.00 2015-08-23 18:58:52.125 235 12610.75 92.38 54579.97 88888.00 2015-08-23 18:58:52.250 235 12610.65 92.38 54580.03 88888.00 2015-08-23 18:58:52.375 235 12610.60 92.40 54579.97 88888.00 2015-08-23 18:58:52.500 235 12610.60 92.42 54580.00 88888.00 2015-08-23 18:58:52.625 235 12610.58 92.42 54580.03 88888.00 2015-08-23 18:58:52.750 235 12610.58 92.42 54580.00 88888.00 2015-08-23 18:58:52.875 235 12610.55 92.42 54579.97 88888.00 2015-08-23 18:58:53.000 235 12610.55 92.42 54579.97 88888.00 2015-08-23 18:58:53.125 235 12610.52 92.42 54579.97 88888.00 2015-08-23 18:58:53.250 235 12610.45 92.42 54579.97 88888.00 2015-08-23 18:58:53.375 235 12610.50 92.45 54579.95 88888.00 2015-08-23 18:58:53.500 235 12610.52 92.42 54579.97 88888.00 2015-08-23 18:58:53.625 235 12610.55 92.45 54579.97 88888.00 2015-08-23 18:58:53.750 235 12610.50 92.47 54579.97 88888.00 2015-08-23 18:58:53.875 235 12610.45 92.50 54579.97 88888.00 2015-08-23 18:58:54.000 235 12610.50 92.53 54580.00 88888.00 2015-08-23 18:58:54.125 235 12610.45 92.53 54580.00 88888.00 2015-08-23 18:58:54.250 235 12610.38 92.50 54580.05 88888.00 2015-08-23 18:58:54.375 235 12610.40 92.53 54580.03 88888.00 2015-08-23 18:58:54.500 235 12610.42 92.55 54579.97 88888.00 2015-08-23 18:58:54.625 235 12610.42 92.55 54580.00 88888.00 2015-08-23 18:58:54.750 235 12610.38 92.55 54580.00 88888.00 2015-08-23 18:58:54.875 235 12610.38 92.58 54579.97 88888.00 2015-08-23 18:58:55.000 235 12610.30 92.55 54580.00 88888.00 2015-08-23 18:58:55.125 235 12610.27 92.58 54580.03 88888.00 2015-08-23 18:58:55.250 235 12610.20 92.60 54580.05 88888.00 2015-08-23 18:58:55.375 235 12610.25 92.62 54580.05 88888.00 2015-08-23 18:58:55.500 235 12610.20 92.60 54580.05 88888.00 2015-08-23 18:58:55.625 235 12610.20 92.58 54580.00 88888.00 2015-08-23 18:58:55.750 235 12610.20 92.58 54580.00 88888.00 2015-08-23 18:58:55.875 235 12610.20 92.60 54580.03 88888.00 2015-08-23 18:58:56.000 235 12610.20 92.62 54580.03 88888.00 2015-08-23 18:58:56.125 235 12610.15 92.65 54580.07 88888.00 2015-08-23 18:58:56.250 235 12610.10 92.62 54580.05 88888.00 2015-08-23 18:58:56.375 235 12610.12 92.65 54580.03 88888.00 2015-08-23 18:58:56.500 235 12610.12 92.65 54580.03 88888.00 2015-08-23 18:58:56.625 235 12610.15 92.65 54580.05 88888.00 2015-08-23 18:58:56.750 235 12610.08 92.65 54580.05 88888.00 2015-08-23 18:58:56.875 235 12610.02 92.65 54580.05 88888.00 2015-08-23 18:58:57.000 235 12610.05 92.67 54580.05 88888.00 2015-08-23 18:58:57.125 235 12610.02 92.70 54580.05 88888.00 2015-08-23 18:58:57.250 235 12609.98 92.70 54580.05 88888.00 2015-08-23 18:58:57.375 235 12609.95 92.72 54580.07 88888.00 2015-08-23 18:58:57.500 235 12609.90 92.72 54580.10 88888.00 2015-08-23 18:58:57.625 235 12609.85 92.72 54580.07 88888.00 2015-08-23 18:58:57.750 235 12609.83 92.72 54580.05 88888.00 2015-08-23 18:58:57.875 235 12609.77 92.72 54580.03 88888.00 2015-08-23 18:58:58.000 235 12609.83 92.72 54580.03 88888.00 2015-08-23 18:58:58.125 235 12609.85 92.72 54580.05 88888.00 2015-08-23 18:58:58.250 235 12609.85 92.72 54580.03 88888.00 2015-08-23 18:58:58.375 235 12609.80 92.78 54580.00 88888.00 2015-08-23 18:58:58.500 235 12609.80 92.78 54580.03 88888.00 2015-08-23 18:58:58.625 235 12609.77 92.78 54580.03 88888.00 2015-08-23 18:58:58.750 235 12609.73 92.75 54580.03 88888.00 2015-08-23 18:58:58.875 235 12609.73 92.78 54580.05 88888.00 2015-08-23 18:58:59.000 235 12609.77 92.78 54580.07 88888.00 2015-08-23 18:58:59.125 235 12609.70 92.78 54580.07 88888.00 2015-08-23 18:58:59.250 235 12609.62 92.78 54580.07 88888.00 2015-08-23 18:58:59.375 235 12609.65 92.80 54580.07 88888.00 2015-08-23 18:58:59.500 235 12609.65 92.80 54580.05 88888.00 2015-08-23 18:58:59.625 235 12609.70 92.80 54580.03 88888.00 2015-08-23 18:58:59.750 235 12609.73 92.80 54580.05 88888.00 2015-08-23 18:58:59.875 235 12609.67 92.83 54580.05 88888.00 2015-08-23 18:59:00.000 235 12609.65 92.85 54580.07 88888.00 2015-08-23 18:59:00.125 235 12609.65 92.85 54580.07 88888.00 2015-08-23 18:59:00.250 235 12609.62 92.90 54580.10 88888.00 2015-08-23 18:59:00.375 235 12609.62 92.90 54580.07 88888.00 2015-08-23 18:59:00.500 235 12609.62 92.88 54580.07 88888.00 2015-08-23 18:59:00.625 235 12609.62 92.90 54580.05 88888.00 2015-08-23 18:59:00.750 235 12609.62 92.88 54580.05 88888.00 2015-08-23 18:59:00.875 235 12609.60 92.88 54580.07 88888.00 2015-08-23 18:59:01.000 235 12609.52 92.90 54580.07 88888.00 2015-08-23 18:59:01.125 235 12609.50 92.90 54580.05 88888.00 2015-08-23 18:59:01.250 235 12609.48 92.90 54580.07 88888.00 2015-08-23 18:59:01.375 235 12609.48 92.95 54580.05 88888.00 2015-08-23 18:59:01.500 235 12609.48 92.97 54580.05 88888.00 2015-08-23 18:59:01.625 235 12609.50 93.00 54580.05 88888.00 2015-08-23 18:59:01.750 235 12609.48 93.00 54580.07 88888.00 2015-08-23 18:59:01.875 235 12609.38 93.03 54580.07 88888.00 2015-08-23 18:59:02.000 235 12609.40 93.00 54580.10 88888.00 2015-08-23 18:59:02.125 235 12609.45 93.03 54580.12 88888.00 2015-08-23 18:59:02.250 235 12609.48 93.05 54580.10 88888.00 2015-08-23 18:59:02.375 235 12609.42 93.05 54580.07 88888.00 2015-08-23 18:59:02.500 235 12609.33 93.05 54580.05 88888.00 2015-08-23 18:59:02.625 235 12609.35 93.05 54580.05 88888.00 2015-08-23 18:59:02.750 235 12609.38 93.05 54580.03 88888.00 2015-08-23 18:59:02.875 235 12609.35 93.05 54580.03 88888.00 2015-08-23 18:59:03.000 235 12609.23 93.05 54580.05 88888.00 2015-08-23 18:59:03.125 235 12609.23 93.08 54580.05 88888.00 2015-08-23 18:59:03.250 235 12609.23 93.05 54580.07 88888.00 2015-08-23 18:59:03.375 235 12609.27 93.08 54580.07 88888.00 2015-08-23 18:59:03.500 235 12609.27 93.10 54580.07 88888.00 2015-08-23 18:59:03.625 235 12609.30 93.12 54580.07 88888.00 2015-08-23 18:59:03.750 235 12609.25 93.12 54580.10 88888.00 2015-08-23 18:59:03.875 235 12609.25 93.12 54580.07 88888.00 2015-08-23 18:59:04.000 235 12609.27 93.12 54580.03 88888.00 2015-08-23 18:59:04.125 235 12609.25 93.15 54580.03 88888.00 2015-08-23 18:59:04.250 235 12609.15 93.17 54580.05 88888.00 2015-08-23 18:59:04.375 235 12609.25 93.17 54580.05 88888.00 2015-08-23 18:59:04.500 235 12609.25 93.20 54580.07 88888.00 2015-08-23 18:59:04.625 235 12609.20 93.17 54580.07 88888.00 2015-08-23 18:59:04.750 235 12609.17 93.17 54580.05 88888.00 2015-08-23 18:59:04.875 235 12609.17 93.17 54580.05 88888.00 2015-08-23 18:59:05.000 235 12609.17 93.15 54580.05 88888.00 2015-08-23 18:59:05.125 235 12609.17 93.17 54580.05 88888.00 2015-08-23 18:59:05.250 235 12609.10 93.17 54580.07 88888.00 2015-08-23 18:59:05.375 235 12609.10 93.22 54580.05 88888.00 2015-08-23 18:59:05.500 235 12609.05 93.22 54580.05 88888.00 2015-08-23 18:59:05.625 235 12609.05 93.22 54580.05 88888.00 2015-08-23 18:59:05.750 235 12609.08 93.22 54580.05 88888.00 2015-08-23 18:59:05.875 235 12609.05 93.25 54580.07 88888.00 2015-08-23 18:59:06.000 235 12609.05 93.25 54580.05 88888.00 2015-08-23 18:59:06.125 235 12609.02 93.28 54580.10 88888.00 2015-08-23 18:59:06.250 235 12609.02 93.30 54580.12 88888.00 2015-08-23 18:59:06.375 235 12609.05 93.30 54580.07 88888.00 2015-08-23 18:59:06.500 235 12609.00 93.33 54580.10 88888.00 2015-08-23 18:59:06.625 235 12608.95 93.33 54580.07 88888.00 2015-08-23 18:59:06.750 235 12608.98 93.33 54580.07 88888.00 2015-08-23 18:59:06.875 235 12609.02 93.33 54580.10 88888.00 2015-08-23 18:59:07.000 235 12609.05 93.38 54580.07 88888.00 2015-08-23 18:59:07.125 235 12609.00 93.40 54580.07 88888.00 2015-08-23 18:59:07.250 235 12608.90 93.35 54580.10 88888.00 2015-08-23 18:59:07.375 235 12608.90 93.35 54580.07 88888.00 2015-08-23 18:59:07.500 235 12608.80 93.35 54580.03 88888.00 2015-08-23 18:59:07.625 235 12608.85 93.38 54580.05 88888.00 2015-08-23 18:59:07.750 235 12608.88 93.40 54580.05 88888.00 2015-08-23 18:59:07.875 235 12608.88 93.40 54580.05 88888.00 2015-08-23 18:59:08.000 235 12608.80 93.40 54580.05 88888.00 2015-08-23 18:59:08.125 235 12608.80 93.42 54580.07 88888.00 2015-08-23 18:59:08.250 235 12608.77 93.42 54580.10 88888.00 2015-08-23 18:59:08.375 235 12608.77 93.40 54580.07 88888.00 2015-08-23 18:59:08.500 235 12608.73 93.42 54580.07 88888.00 2015-08-23 18:59:08.625 235 12608.70 93.45 54580.10 88888.00 2015-08-23 18:59:08.750 235 12608.65 93.42 54580.07 88888.00 2015-08-23 18:59:08.875 235 12608.58 93.45 54580.07 88888.00 2015-08-23 18:59:09.000 235 12608.58 93.47 54580.10 88888.00 2015-08-23 18:59:09.125 235 12608.62 93.47 54580.10 88888.00 2015-08-23 18:59:09.250 235 12608.60 93.50 54580.07 88888.00 2015-08-23 18:59:09.375 235 12608.60 93.50 54580.07 88888.00 2015-08-23 18:59:09.500 235 12608.58 93.50 54580.07 88888.00 2015-08-23 18:59:09.625 235 12608.50 93.50 54580.05 88888.00 2015-08-23 18:59:09.750 235 12608.50 93.53 54580.03 88888.00 2015-08-23 18:59:09.875 235 12608.42 93.55 54580.05 88888.00 2015-08-23 18:59:10.000 235 12608.42 93.53 54580.03 88888.00 2015-08-23 18:59:10.125 235 12608.42 93.53 54580.07 88888.00 2015-08-23 18:59:10.250 235 12608.45 93.53 54580.07 88888.00 2015-08-23 18:59:10.375 235 12608.48 93.53 54580.05 88888.00 2015-08-23 18:59:10.500 235 12608.48 93.58 54580.03 88888.00 2015-08-23 18:59:10.625 235 12608.45 93.58 54580.05 88888.00 2015-08-23 18:59:10.750 235 12608.40 93.58 54580.03 88888.00 2015-08-23 18:59:10.875 235 12608.38 93.58 54580.03 88888.00 2015-08-23 18:59:11.000 235 12608.45 93.60 54580.03 88888.00 2015-08-23 18:59:11.125 235 12608.48 93.60 54580.05 88888.00 2015-08-23 18:59:11.250 235 12608.42 93.58 54580.03 88888.00 2015-08-23 18:59:11.375 235 12608.45 93.62 54580.03 88888.00 2015-08-23 18:59:11.500 235 12608.40 93.62 54580.03 88888.00 2015-08-23 18:59:11.625 235 12608.33 93.60 54580.03 88888.00 2015-08-23 18:59:11.750 235 12608.35 93.62 54580.05 88888.00 2015-08-23 18:59:11.875 235 12608.38 93.65 54580.05 88888.00 2015-08-23 18:59:12.000 235 12608.35 93.62 54580.05 88888.00 2015-08-23 18:59:12.125 235 12608.30 93.62 54580.07 88888.00 2015-08-23 18:59:12.250 235 12608.33 93.65 54580.07 88888.00 2015-08-23 18:59:12.375 235 12608.35 93.67 54580.05 88888.00 2015-08-23 18:59:12.500 235 12608.25 93.70 54580.05 88888.00 2015-08-23 18:59:12.625 235 12608.23 93.70 54580.07 88888.00 2015-08-23 18:59:12.750 235 12608.17 93.72 54580.10 88888.00 2015-08-23 18:59:12.875 235 12608.12 93.70 54580.07 88888.00 2015-08-23 18:59:13.000 235 12608.10 93.70 54580.03 88888.00 2015-08-23 18:59:13.125 235 12608.08 93.70 54580.03 88888.00 2015-08-23 18:59:13.250 235 12608.05 93.72 54580.07 88888.00 2015-08-23 18:59:13.375 235 12608.05 93.75 54580.03 88888.00 2015-08-23 18:59:13.500 235 12608.00 93.75 54580.05 88888.00 2015-08-23 18:59:13.625 235 12607.98 93.72 54580.05 88888.00 2015-08-23 18:59:13.750 235 12608.00 93.72 54580.00 88888.00 2015-08-23 18:59:13.875 235 12608.05 93.78 54580.05 88888.00 2015-08-23 18:59:14.000 235 12608.00 93.78 54580.07 88888.00 2015-08-23 18:59:14.125 235 12608.02 93.78 54580.07 88888.00 2015-08-23 18:59:14.250 235 12608.00 93.78 54580.05 88888.00 2015-08-23 18:59:14.375 235 12607.92 93.80 54580.03 88888.00 2015-08-23 18:59:14.500 235 12607.90 93.80 54580.05 88888.00 2015-08-23 18:59:14.625 235 12607.90 93.80 54580.00 88888.00 2015-08-23 18:59:14.750 235 12607.90 93.83 54580.03 88888.00 2015-08-23 18:59:14.875 235 12607.92 93.85 54580.07 88888.00 2015-08-23 18:59:15.000 235 12607.88 93.80 54580.03 88888.00 2015-08-23 18:59:15.125 235 12607.85 93.78 54580.07 88888.00 2015-08-23 18:59:15.250 235 12607.88 93.80 54580.05 88888.00 2015-08-23 18:59:15.375 235 12607.88 93.83 54580.05 88888.00 2015-08-23 18:59:15.500 235 12607.80 93.85 54580.07 88888.00 2015-08-23 18:59:15.625 235 12607.77 93.85 54580.07 88888.00 2015-08-23 18:59:15.750 235 12607.77 93.88 54580.07 88888.00 2015-08-23 18:59:15.875 235 12607.83 93.85 54580.07 88888.00 2015-08-23 18:59:16.000 235 12607.83 93.88 54580.05 88888.00 2015-08-23 18:59:16.125 235 12607.77 93.88 54580.05 88888.00 2015-08-23 18:59:16.250 235 12607.70 93.92 54580.03 88888.00 2015-08-23 18:59:16.375 235 12607.70 93.90 54580.00 88888.00 2015-08-23 18:59:16.500 235 12607.77 93.88 54580.00 88888.00 2015-08-23 18:59:16.625 235 12607.70 93.92 54580.03 88888.00 2015-08-23 18:59:16.750 235 12607.65 93.90 54580.03 88888.00 2015-08-23 18:59:16.875 235 12607.65 93.92 54580.03 88888.00 2015-08-23 18:59:17.000 235 12607.67 93.95 54580.00 88888.00 2015-08-23 18:59:17.125 235 12607.65 93.95 54580.00 88888.00 2015-08-23 18:59:17.250 235 12607.65 93.90 54580.00 88888.00 2015-08-23 18:59:17.375 235 12607.67 93.95 54579.97 88888.00 2015-08-23 18:59:17.500 235 12607.62 93.95 54580.00 88888.00 2015-08-23 18:59:17.625 235 12607.55 93.97 54579.97 88888.00 2015-08-23 18:59:17.750 235 12607.52 93.97 54579.95 88888.00 2015-08-23 18:59:17.875 235 12607.58 94.03 54579.97 88888.00 2015-08-23 18:59:18.000 235 12607.55 94.08 54580.00 88888.00 2015-08-23 18:59:18.125 235 12607.55 94.05 54580.00 88888.00 2015-08-23 18:59:18.250 235 12607.48 94.05 54580.00 88888.00 2015-08-23 18:59:18.375 235 12607.50 94.05 54580.03 88888.00 2015-08-23 18:59:18.500 235 12607.42 94.08 54580.05 88888.00 2015-08-23 18:59:18.625 235 12607.40 94.08 54580.07 88888.00 2015-08-23 18:59:18.750 235 12607.38 94.10 54580.05 88888.00 2015-08-23 18:59:18.875 235 12607.38 94.08 54580.03 88888.00 2015-08-23 18:59:19.000 235 12607.40 94.08 54580.00 88888.00 2015-08-23 18:59:19.125 235 12607.38 94.10 54580.05 88888.00 2015-08-23 18:59:19.250 235 12607.33 94.10 54580.05 88888.00 2015-08-23 18:59:19.375 235 12607.35 94.12 54580.03 88888.00 2015-08-23 18:59:19.500 235 12607.35 94.10 54580.05 88888.00 2015-08-23 18:59:19.625 235 12607.35 94.12 54580.05 88888.00 2015-08-23 18:59:19.750 235 12607.30 94.15 54580.05 88888.00 2015-08-23 18:59:19.875 235 12607.33 94.20 54580.05 88888.00 2015-08-23 18:59:20.000 235 12607.35 94.20 54580.03 88888.00 2015-08-23 18:59:20.125 235 12607.30 94.20 54580.03 88888.00 2015-08-23 18:59:20.250 235 12607.23 94.20 54580.03 88888.00 2015-08-23 18:59:20.375 235 12607.23 94.17 54580.03 88888.00 2015-08-23 18:59:20.500 235 12607.20 94.17 54580.00 88888.00 2015-08-23 18:59:20.625 235 12607.17 94.20 54579.95 88888.00 2015-08-23 18:59:20.750 235 12607.15 94.22 54579.97 88888.00 2015-08-23 18:59:20.875 235 12607.17 94.25 54580.03 88888.00 2015-08-23 18:59:21.000 235 12607.20 94.22 54580.00 88888.00 2015-08-23 18:59:21.125 235 12607.23 94.25 54580.00 88888.00 2015-08-23 18:59:21.250 235 12607.17 94.25 54580.03 88888.00 2015-08-23 18:59:21.375 235 12607.17 94.30 54580.03 88888.00 2015-08-23 18:59:21.500 235 12607.15 94.30 54580.00 88888.00 2015-08-23 18:59:21.625 235 12607.12 94.25 54580.00 88888.00 2015-08-23 18:59:21.750 235 12607.15 94.25 54579.97 88888.00 2015-08-23 18:59:21.875 235 12607.12 94.28 54579.97 88888.00 2015-08-23 18:59:22.000 235 12607.12 94.33 54580.00 88888.00 2015-08-23 18:59:22.125 235 12607.12 94.35 54580.00 88888.00 2015-08-23 18:59:22.250 235 12607.10 94.33 54579.97 88888.00 2015-08-23 18:59:22.375 235 12607.10 94.33 54580.00 88888.00 2015-08-23 18:59:22.500 235 12607.12 94.33 54580.00 88888.00 2015-08-23 18:59:22.625 235 12607.08 94.38 54580.00 88888.00 2015-08-23 18:59:22.750 235 12607.05 94.35 54579.97 88888.00 2015-08-23 18:59:22.875 235 12607.02 94.35 54579.97 88888.00 2015-08-23 18:59:23.000 235 12606.98 94.35 54579.95 88888.00 2015-08-23 18:59:23.125 235 12606.98 94.38 54579.97 88888.00 2015-08-23 18:59:23.250 235 12606.92 94.35 54579.97 88888.00 2015-08-23 18:59:23.375 235 12606.98 94.38 54579.95 88888.00 2015-08-23 18:59:23.500 235 12607.00 94.42 54579.93 88888.00 2015-08-23 18:59:23.625 235 12607.02 94.42 54579.95 88888.00 2015-08-23 18:59:23.750 235 12606.95 94.42 54579.93 88888.00 2015-08-23 18:59:23.875 235 12606.95 94.42 54579.90 88888.00 2015-08-23 18:59:24.000 235 12607.00 94.42 54579.95 88888.00 2015-08-23 18:59:24.125 235 12607.05 94.45 54579.97 88888.00 2015-08-23 18:59:24.250 235 12606.95 94.45 54580.00 88888.00 2015-08-23 18:59:24.375 235 12606.98 94.42 54579.97 88888.00 2015-08-23 18:59:24.500 235 12607.02 94.42 54579.95 88888.00 2015-08-23 18:59:24.625 235 12607.00 94.47 54580.00 88888.00 2015-08-23 18:59:24.750 235 12606.92 94.47 54579.97 88888.00 2015-08-23 18:59:24.875 235 12606.90 94.47 54579.95 88888.00 2015-08-23 18:59:25.000 235 12606.92 94.45 54579.93 88888.00 2015-08-23 18:59:25.125 235 12606.95 94.45 54579.93 88888.00 2015-08-23 18:59:25.250 235 12606.92 94.47 54579.93 88888.00 2015-08-23 18:59:25.375 235 12606.95 94.47 54579.95 88888.00 2015-08-23 18:59:25.500 235 12606.92 94.53 54579.97 88888.00 2015-08-23 18:59:25.625 235 12606.85 94.53 54579.95 88888.00 2015-08-23 18:59:25.750 235 12606.90 94.55 54579.93 88888.00 2015-08-23 18:59:25.875 235 12606.98 94.55 54579.95 88888.00 2015-08-23 18:59:26.000 235 12607.00 94.58 54579.93 88888.00 2015-08-23 18:59:26.125 235 12606.98 94.58 54579.95 88888.00 2015-08-23 18:59:26.250 235 12606.95 94.58 54579.97 88888.00 2015-08-23 18:59:26.375 235 12606.98 94.58 54579.93 88888.00 2015-08-23 18:59:26.500 235 12606.95 94.62 54579.95 88888.00 2015-08-23 18:59:26.625 235 12606.85 94.65 54579.93 88888.00 2015-08-23 18:59:26.750 235 12606.80 94.60 54579.93 88888.00 2015-08-23 18:59:26.875 235 12606.77 94.58 54579.88 88888.00 2015-08-23 18:59:27.000 235 12606.77 94.58 54579.88 88888.00 2015-08-23 18:59:27.125 235 12606.75 94.62 54579.93 88888.00 2015-08-23 18:59:27.250 235 12606.75 94.62 54579.95 88888.00 2015-08-23 18:59:27.375 235 12606.77 94.62 54579.90 88888.00 2015-08-23 18:59:27.500 235 12606.75 94.67 54579.90 88888.00 2015-08-23 18:59:27.625 235 12606.77 94.67 54579.88 88888.00 2015-08-23 18:59:27.750 235 12606.80 94.67 54579.88 88888.00 2015-08-23 18:59:27.875 235 12606.77 94.67 54579.88 88888.00 2015-08-23 18:59:28.000 235 12606.83 94.67 54579.90 88888.00 2015-08-23 18:59:28.125 235 12606.85 94.70 54579.90 88888.00 2015-08-23 18:59:28.250 235 12606.83 94.70 54579.90 88888.00 2015-08-23 18:59:28.375 235 12606.88 94.67 54579.85 88888.00 2015-08-23 18:59:28.500 235 12606.88 94.70 54579.88 88888.00 2015-08-23 18:59:28.625 235 12606.80 94.72 54579.85 88888.00 2015-08-23 18:59:28.750 235 12606.73 94.70 54579.82 88888.00 2015-08-23 18:59:28.875 235 12606.75 94.70 54579.85 88888.00 2015-08-23 18:59:29.000 235 12606.75 94.72 54579.82 88888.00 2015-08-23 18:59:29.125 235 12606.70 94.75 54579.85 88888.00 2015-08-23 18:59:29.250 235 12606.67 94.75 54579.85 88888.00 2015-08-23 18:59:29.375 235 12606.73 94.78 54579.88 88888.00 2015-08-23 18:59:29.500 235 12606.67 94.78 54579.85 88888.00 2015-08-23 18:59:29.625 235 12606.62 94.80 54579.82 88888.00 2015-08-23 18:59:29.750 235 12606.60 94.80 54579.82 88888.00 2015-08-23 18:59:29.875 235 12606.60 94.83 54579.85 88888.00 2015-08-23 18:59:30.000 235 12606.65 94.83 54579.82 88888.00 2015-08-23 18:59:30.125 235 12606.60 94.80 54579.85 88888.00 2015-08-23 18:59:30.250 235 12606.52 94.83 54579.90 88888.00 2015-08-23 18:59:30.375 235 12606.58 94.83 54579.88 88888.00 2015-08-23 18:59:30.500 235 12606.52 94.83 54579.82 88888.00 2015-08-23 18:59:30.625 235 12606.55 94.83 54579.82 88888.00 2015-08-23 18:59:30.750 235 12606.52 94.88 54579.82 88888.00 2015-08-23 18:59:30.875 235 12606.52 94.85 54579.80 88888.00 2015-08-23 18:59:31.000 235 12606.52 94.85 54579.82 88888.00 2015-08-23 18:59:31.125 235 12606.52 94.88 54579.85 88888.00 2015-08-23 18:59:31.250 235 12606.55 94.88 54579.82 88888.00 2015-08-23 18:59:31.375 235 12606.65 94.88 54579.82 88888.00 2015-08-23 18:59:31.500 235 12606.65 94.90 54579.82 88888.00 2015-08-23 18:59:31.625 235 12606.62 94.90 54579.82 88888.00 2015-08-23 18:59:31.750 235 12606.62 94.90 54579.82 88888.00 2015-08-23 18:59:31.875 235 12606.62 94.92 54579.80 88888.00 2015-08-23 18:59:32.000 235 12606.60 94.95 54579.78 88888.00 2015-08-23 18:59:32.125 235 12606.55 94.97 54579.78 88888.00 2015-08-23 18:59:32.250 235 12606.55 94.95 54579.80 88888.00 2015-08-23 18:59:32.375 235 12606.55 94.95 54579.78 88888.00 2015-08-23 18:59:32.500 235 12606.52 94.97 54579.75 88888.00 2015-08-23 18:59:32.625 235 12606.55 95.00 54579.78 88888.00 2015-08-23 18:59:32.750 235 12606.58 94.97 54579.75 88888.00 2015-08-23 18:59:32.875 235 12606.50 94.92 54579.72 88888.00 2015-08-23 18:59:33.000 235 12606.48 94.95 54579.72 88888.00 2015-08-23 18:59:33.125 235 12606.52 95.03 54579.75 88888.00 2015-08-23 18:59:33.250 235 12606.50 95.03 54579.75 88888.00 2015-08-23 18:59:33.375 235 12606.45 95.03 54579.72 88888.00 2015-08-23 18:59:33.500 235 12606.42 95.03 54579.70 88888.00 2015-08-23 18:59:33.625 235 12606.38 95.03 54579.72 88888.00 2015-08-23 18:59:33.750 235 12606.35 95.05 54579.75 88888.00 2015-08-23 18:59:33.875 235 12606.48 95.08 54579.72 88888.00 2015-08-23 18:59:34.000 235 12606.55 95.08 54579.72 88888.00 2015-08-23 18:59:34.125 235 12606.55 95.05 54579.72 88888.00 2015-08-23 18:59:34.250 235 12606.48 95.05 54579.72 88888.00 2015-08-23 18:59:34.375 235 12606.48 95.05 54579.70 88888.00 2015-08-23 18:59:34.500 235 12606.52 95.05 54579.68 88888.00 2015-08-23 18:59:34.625 235 12606.55 95.10 54579.68 88888.00 2015-08-23 18:59:34.750 235 12606.50 95.10 54579.70 88888.00 2015-08-23 18:59:34.875 235 12606.50 95.08 54579.70 88888.00 2015-08-23 18:59:35.000 235 12606.45 95.08 54579.68 88888.00 2015-08-23 18:59:35.125 235 12606.45 95.08 54579.68 88888.00 2015-08-23 18:59:35.250 235 12606.48 95.05 54579.65 88888.00 2015-08-23 18:59:35.375 235 12606.58 95.08 54579.68 88888.00 2015-08-23 18:59:35.500 235 12606.55 95.10 54579.68 88888.00 2015-08-23 18:59:35.625 235 12606.50 95.10 54579.65 88888.00 2015-08-23 18:59:35.750 235 12606.42 95.10 54579.62 88888.00 2015-08-23 18:59:35.875 235 12606.42 95.15 54579.68 88888.00 2015-08-23 18:59:36.000 235 12606.45 95.15 54579.68 88888.00 2015-08-23 18:59:36.125 235 12606.42 95.17 54579.68 88888.00 2015-08-23 18:59:36.250 235 12606.40 95.17 54579.72 88888.00 2015-08-23 18:59:36.375 235 12606.45 95.20 54579.72 88888.00 2015-08-23 18:59:36.500 235 12606.48 95.17 54579.72 88888.00 2015-08-23 18:59:36.625 235 12606.48 95.20 54579.68 88888.00 2015-08-23 18:59:36.750 235 12606.45 95.17 54579.65 88888.00 2015-08-23 18:59:36.875 235 12606.45 95.20 54579.68 88888.00 2015-08-23 18:59:37.000 235 12606.45 95.22 54579.65 88888.00 2015-08-23 18:59:37.125 235 12606.45 95.22 54579.65 88888.00 2015-08-23 18:59:37.250 235 12606.38 95.22 54579.70 88888.00 2015-08-23 18:59:37.375 235 12606.38 95.28 54579.68 88888.00 2015-08-23 18:59:37.500 235 12606.35 95.28 54579.65 88888.00 2015-08-23 18:59:37.625 235 12606.33 95.25 54579.62 88888.00 2015-08-23 18:59:37.750 235 12606.35 95.28 54579.62 88888.00 2015-08-23 18:59:37.875 235 12606.40 95.25 54579.65 88888.00 2015-08-23 18:59:38.000 235 12606.40 95.25 54579.62 88888.00 2015-08-23 18:59:38.125 235 12606.38 95.30 54579.65 88888.00 2015-08-23 18:59:38.250 235 12606.38 95.28 54579.62 88888.00 2015-08-23 18:59:38.375 235 12606.45 95.28 54579.57 88888.00 2015-08-23 18:59:38.500 235 12606.42 95.28 54579.57 88888.00 2015-08-23 18:59:38.625 235 12606.40 95.28 54579.57 88888.00 2015-08-23 18:59:38.750 235 12606.40 95.30 54579.57 88888.00 2015-08-23 18:59:38.875 235 12606.40 95.28 54579.60 88888.00 2015-08-23 18:59:39.000 235 12606.38 95.30 54579.57 88888.00 2015-08-23 18:59:39.125 235 12606.35 95.33 54579.60 88888.00 2015-08-23 18:59:39.250 235 12606.27 95.33 54579.62 88888.00 2015-08-23 18:59:39.375 235 12606.30 95.35 54579.60 88888.00 2015-08-23 18:59:39.500 235 12606.33 95.35 54579.60 88888.00 2015-08-23 18:59:39.625 235 12606.30 95.35 54579.62 88888.00 2015-08-23 18:59:39.750 235 12606.27 95.38 54579.62 88888.00 2015-08-23 18:59:39.875 235 12606.20 95.38 54579.62 88888.00 2015-08-23 18:59:40.000 235 12606.17 95.40 54579.60 88888.00 2015-08-23 18:59:40.125 235 12606.15 95.38 54579.57 88888.00 2015-08-23 18:59:40.250 235 12606.15 95.35 54579.57 88888.00 2015-08-23 18:59:40.375 235 12606.23 95.38 54579.57 88888.00 2015-08-23 18:59:40.500 235 12606.23 95.38 54579.57 88888.00 2015-08-23 18:59:40.625 235 12606.17 95.35 54579.53 88888.00 2015-08-23 18:59:40.750 235 12606.20 95.38 54579.53 88888.00 2015-08-23 18:59:40.875 235 12606.25 95.35 54579.50 88888.00 2015-08-23 18:59:41.000 235 12606.25 95.35 54579.50 88888.00 2015-08-23 18:59:41.125 235 12606.20 95.38 54579.47 88888.00 2015-08-23 18:59:41.250 235 12606.23 95.40 54579.50 88888.00 2015-08-23 18:59:41.375 235 12606.33 95.47 54579.50 88888.00 2015-08-23 18:59:41.500 235 12606.27 95.45 54579.53 88888.00 2015-08-23 18:59:41.625 235 12606.25 95.45 54579.53 88888.00 2015-08-23 18:59:41.750 235 12606.17 95.47 54579.53 88888.00 2015-08-23 18:59:41.875 235 12606.15 95.45 54579.47 88888.00 2015-08-23 18:59:42.000 235 12606.20 95.45 54579.47 88888.00 2015-08-23 18:59:42.125 235 12606.23 95.45 54579.50 88888.00 2015-08-23 18:59:42.250 235 12606.20 95.45 54579.50 88888.00 2015-08-23 18:59:42.375 235 12606.20 95.53 54579.50 88888.00 2015-08-23 18:59:42.500 235 12606.15 95.53 54579.50 88888.00 2015-08-23 18:59:42.625 235 12606.12 95.50 54579.45 88888.00 2015-08-23 18:59:42.750 235 12606.12 95.47 54579.45 88888.00 2015-08-23 18:59:42.875 235 12606.15 95.47 54579.45 88888.00 2015-08-23 18:59:43.000 235 12606.15 95.50 54579.45 88888.00 2015-08-23 18:59:43.125 235 12606.12 95.50 54579.45 88888.00 2015-08-23 18:59:43.250 235 12606.10 95.53 54579.47 88888.00 2015-08-23 18:59:43.375 235 12606.08 95.53 54579.45 88888.00 2015-08-23 18:59:43.500 235 12606.12 95.53 54579.45 88888.00 2015-08-23 18:59:43.625 235 12606.10 95.50 54579.45 88888.00 2015-08-23 18:59:43.750 235 12606.08 95.53 54579.43 88888.00 2015-08-23 18:59:43.875 235 12606.08 95.55 54579.47 88888.00 2015-08-23 18:59:44.000 235 12606.10 95.55 54579.45 88888.00 2015-08-23 18:59:44.125 235 12606.10 95.60 54579.45 88888.00 2015-08-23 18:59:44.250 235 12606.08 95.58 54579.45 88888.00 2015-08-23 18:59:44.375 235 12606.10 95.55 54579.43 88888.00 2015-08-23 18:59:44.500 235 12606.02 95.55 54579.43 88888.00 2015-08-23 18:59:44.625 235 12606.00 95.62 54579.43 88888.00 2015-08-23 18:59:44.750 235 12606.02 95.65 54579.45 88888.00 2015-08-23 18:59:44.875 235 12606.02 95.62 54579.45 88888.00 2015-08-23 18:59:45.000 235 12605.95 95.65 54579.45 88888.00 2015-08-23 18:59:45.125 235 12605.95 95.65 54579.43 88888.00 2015-08-23 18:59:45.250 235 12605.90 95.65 54579.47 88888.00 2015-08-23 18:59:45.375 235 12605.83 95.62 54579.45 88888.00 2015-08-23 18:59:45.500 235 12605.83 95.62 54579.43 88888.00 2015-08-23 18:59:45.625 235 12605.90 95.65 54579.43 88888.00 2015-08-23 18:59:45.750 235 12605.90 95.70 54579.43 88888.00 2015-08-23 18:59:45.875 235 12605.92 95.67 54579.40 88888.00 2015-08-23 18:59:46.000 235 12605.92 95.65 54579.35 88888.00 2015-08-23 18:59:46.125 235 12605.92 95.65 54579.38 88888.00 2015-08-23 18:59:46.250 235 12605.92 95.70 54579.38 88888.00 2015-08-23 18:59:46.375 235 12605.95 95.70 54579.38 88888.00 2015-08-23 18:59:46.500 235 12605.92 95.70 54579.40 88888.00 2015-08-23 18:59:46.625 235 12605.98 95.70 54579.40 88888.00 2015-08-23 18:59:46.750 235 12605.95 95.72 54579.40 88888.00 2015-08-23 18:59:46.875 235 12605.95 95.75 54579.40 88888.00 2015-08-23 18:59:47.000 235 12605.95 95.75 54579.35 88888.00 2015-08-23 18:59:47.125 235 12605.90 95.75 54579.38 88888.00 2015-08-23 18:59:47.250 235 12605.92 95.75 54579.35 88888.00 2015-08-23 18:59:47.375 235 12605.95 95.78 54579.32 88888.00 2015-08-23 18:59:47.500 235 12605.95 95.78 54579.32 88888.00 2015-08-23 18:59:47.625 235 12605.90 95.80 54579.35 88888.00 2015-08-23 18:59:47.750 235 12605.88 95.83 54579.38 88888.00 2015-08-23 18:59:47.875 235 12605.85 95.80 54579.38 88888.00 2015-08-23 18:59:48.000 235 12605.88 95.83 54579.38 88888.00 2015-08-23 18:59:48.125 235 12605.92 95.83 54579.35 88888.00 2015-08-23 18:59:48.250 235 12605.90 95.80 54579.38 88888.00 2015-08-23 18:59:48.375 235 12605.95 95.83 54579.38 88888.00 2015-08-23 18:59:48.500 235 12605.98 95.85 54579.40 88888.00 2015-08-23 18:59:48.625 235 12605.92 95.88 54579.40 88888.00 2015-08-23 18:59:48.750 235 12605.88 95.88 54579.38 88888.00 2015-08-23 18:59:48.875 235 12605.80 95.88 54579.40 88888.00 2015-08-23 18:59:49.000 235 12605.77 95.90 54579.38 88888.00 2015-08-23 18:59:49.125 235 12605.73 95.90 54579.35 88888.00 2015-08-23 18:59:49.250 235 12605.70 95.90 54579.35 88888.00 2015-08-23 18:59:49.375 235 12605.73 95.92 54579.40 88888.00 2015-08-23 18:59:49.500 235 12605.73 95.92 54579.40 88888.00 2015-08-23 18:59:49.625 235 12605.75 95.92 54579.38 88888.00 2015-08-23 18:59:49.750 235 12605.77 95.92 54579.38 88888.00 2015-08-23 18:59:49.875 235 12605.77 95.92 54579.35 88888.00 2015-08-23 18:59:50.000 235 12605.77 95.95 54579.32 88888.00 2015-08-23 18:59:50.125 235 12605.73 95.97 54579.32 88888.00 2015-08-23 18:59:50.250 235 12605.65 95.95 54579.32 88888.00 2015-08-23 18:59:50.375 235 12605.67 95.95 54579.35 88888.00 2015-08-23 18:59:50.500 235 12605.65 95.97 54579.32 88888.00 2015-08-23 18:59:50.625 235 12605.70 96.00 54579.30 88888.00 2015-08-23 18:59:50.750 235 12605.75 96.00 54579.32 88888.00 2015-08-23 18:59:50.875 235 12605.73 96.00 54579.35 88888.00 2015-08-23 18:59:51.000 235 12605.75 95.97 54579.35 88888.00 2015-08-23 18:59:51.125 235 12605.73 95.95 54579.40 88888.00 2015-08-23 18:59:51.250 235 12605.73 95.95 54579.43 88888.00 2015-08-23 18:59:51.375 235 12605.80 96.00 54579.43 88888.00 2015-08-23 18:59:51.500 235 12605.80 96.03 54579.40 88888.00 2015-08-23 18:59:51.625 235 12605.77 96.03 54579.35 88888.00 2015-08-23 18:59:51.750 235 12605.77 96.05 54579.30 88888.00 2015-08-23 18:59:51.875 235 12605.80 96.00 54579.30 88888.00 2015-08-23 18:59:52.000 235 12605.77 96.03 54579.32 88888.00 2015-08-23 18:59:52.125 235 12605.75 96.05 54579.35 88888.00 2015-08-23 18:59:52.250 235 12605.67 96.08 54579.35 88888.00 2015-08-23 18:59:52.375 235 12605.70 96.05 54579.32 88888.00 2015-08-23 18:59:52.500 235 12605.75 96.05 54579.30 88888.00 2015-08-23 18:59:52.625 235 12605.70 96.05 54579.30 88888.00 2015-08-23 18:59:52.750 235 12605.67 96.08 54579.30 88888.00 2015-08-23 18:59:52.875 235 12605.67 96.05 54579.28 88888.00 2015-08-23 18:59:53.000 235 12605.70 96.08 54579.28 88888.00 2015-08-23 18:59:53.125 235 12605.67 96.10 54579.28 88888.00 2015-08-23 18:59:53.250 235 12605.65 96.10 54579.28 88888.00 2015-08-23 18:59:53.375 235 12605.65 96.10 54579.28 88888.00 2015-08-23 18:59:53.500 235 12605.67 96.10 54579.28 88888.00 2015-08-23 18:59:53.625 235 12605.70 96.10 54579.28 88888.00 2015-08-23 18:59:53.750 235 12605.67 96.10 54579.25 88888.00 2015-08-23 18:59:53.875 235 12605.65 96.12 54579.25 88888.00 2015-08-23 18:59:54.000 235 12605.60 96.12 54579.28 88888.00 2015-08-23 18:59:54.125 235 12605.60 96.15 54579.32 88888.00 2015-08-23 18:59:54.250 235 12605.52 96.12 54579.30 88888.00 2015-08-23 18:59:54.375 235 12605.52 96.15 54579.30 88888.00 2015-08-23 18:59:54.500 235 12605.55 96.15 54579.30 88888.00 2015-08-23 18:59:54.625 235 12605.58 96.15 54579.30 88888.00 2015-08-23 18:59:54.750 235 12605.58 96.15 54579.32 88888.00 2015-08-23 18:59:54.875 235 12605.60 96.20 54579.32 88888.00 2015-08-23 18:59:55.000 235 12605.60 96.20 54579.30 88888.00 2015-08-23 18:59:55.125 235 12605.60 96.17 54579.32 88888.00 2015-08-23 18:59:55.250 235 12605.65 96.20 54579.32 88888.00 2015-08-23 18:59:55.375 235 12605.73 96.22 54579.30 88888.00 2015-08-23 18:59:55.500 235 12605.65 96.25 54579.30 88888.00 2015-08-23 18:59:55.625 235 12605.65 96.22 54579.30 88888.00 2015-08-23 18:59:55.750 235 12605.65 96.20 54579.30 88888.00 2015-08-23 18:59:55.875 235 12605.73 96.20 54579.28 88888.00 2015-08-23 18:59:56.000 235 12605.77 96.20 54579.28 88888.00 2015-08-23 18:59:56.125 235 12605.80 96.22 54579.28 88888.00 2015-08-23 18:59:56.250 235 12605.75 96.22 54579.25 88888.00 2015-08-23 18:59:56.375 235 12605.75 96.22 54579.28 88888.00 2015-08-23 18:59:56.500 235 12605.67 96.22 54579.30 88888.00 2015-08-23 18:59:56.625 235 12605.65 96.22 54579.28 88888.00 2015-08-23 18:59:56.750 235 12605.62 96.25 54579.25 88888.00 2015-08-23 18:59:56.875 235 12605.62 96.22 54579.25 88888.00 2015-08-23 18:59:57.000 235 12605.65 96.28 54579.25 88888.00 2015-08-23 18:59:57.125 235 12605.67 96.28 54579.25 88888.00 2015-08-23 18:59:57.250 235 12605.60 96.20 54579.25 88888.00 2015-08-23 18:59:57.375 235 12605.62 96.20 54579.22 88888.00 2015-08-23 18:59:57.500 235 12605.65 96.25 54579.22 88888.00 2015-08-23 18:59:57.625 235 12605.65 96.28 54579.28 88888.00 2015-08-23 18:59:57.750 235 12605.60 96.25 54579.25 88888.00 2015-08-23 18:59:57.875 235 12605.62 96.25 54579.25 88888.00 2015-08-23 18:59:58.000 235 12605.70 96.28 54579.25 88888.00 2015-08-23 18:59:58.125 235 12605.70 96.30 54579.25 88888.00 2015-08-23 18:59:58.250 235 12605.65 96.28 54579.22 88888.00 2015-08-23 18:59:58.375 235 12605.62 96.28 54579.22 88888.00 2015-08-23 18:59:58.500 235 12605.58 96.28 54579.22 88888.00 2015-08-23 18:59:58.625 235 12605.58 96.28 54579.20 88888.00 2015-08-23 18:59:58.750 235 12605.62 96.28 54579.22 88888.00 2015-08-23 18:59:58.875 235 12605.60 96.28 54579.22 88888.00 2015-08-23 18:59:59.000 235 12605.58 96.28 54579.22 88888.00 2015-08-23 18:59:59.125 235 12605.55 96.28 54579.20 88888.00 2015-08-23 18:59:59.250 235 12605.52 96.28 54579.20 88888.00 2015-08-23 18:59:59.375 235 12605.55 96.28 54579.20 88888.00 2015-08-23 18:59:59.500 235 12605.55 96.28 54579.22 88888.00 2015-08-23 18:59:59.625 235 12605.62 96.28 54579.20 88888.00 2015-08-23 18:59:59.750 235 12605.62 96.33 54579.20 88888.00 2015-08-23 18:59:59.875 235 12605.60 96.33 54579.22 88888.00 2015-08-23 19:00:00.000 235 12605.62 96.33 54579.22 88888.00 2015-08-23 19:00:00.125 235 12605.65 96.30 54579.22 88888.00 2015-08-23 19:00:00.250 235 12605.60 96.33 54579.22 88888.00 2015-08-23 19:00:00.375 235 12605.62 96.33 54579.20 88888.00 2015-08-23 19:00:00.500 235 12605.58 96.33 54579.20 88888.00 2015-08-23 19:00:00.625 235 12605.55 96.38 54579.22 88888.00 2015-08-23 19:00:00.750 235 12605.58 96.40 54579.22 88888.00 2015-08-23 19:00:00.875 235 12605.58 96.40 54579.22 88888.00 2015-08-23 19:00:01.000 235 12605.60 96.33 54579.22 88888.00 2015-08-23 19:00:01.125 235 12605.58 96.33 54579.25 88888.00 2015-08-23 19:00:01.250 235 12605.58 96.30 54579.22 88888.00 2015-08-23 19:00:01.375 235 12605.60 96.33 54579.20 88888.00 2015-08-23 19:00:01.500 235 12605.55 96.35 54579.22 88888.00 2015-08-23 19:00:01.625 235 12605.58 96.38 54579.20 88888.00 2015-08-23 19:00:01.750 235 12605.58 96.38 54579.20 88888.00 2015-08-23 19:00:01.875 235 12605.55 96.35 54579.20 88888.00 2015-08-23 19:00:02.000 235 12605.55 96.38 54579.22 88888.00 2015-08-23 19:00:02.125 235 12605.48 96.38 54579.22 88888.00 2015-08-23 19:00:02.250 235 12605.42 96.35 54579.22 88888.00 2015-08-23 19:00:02.375 235 12605.48 96.35 54579.22 88888.00 2015-08-23 19:00:02.500 235 12605.52 96.35 54579.22 88888.00 2015-08-23 19:00:02.625 235 12605.55 96.35 54579.22 88888.00 2015-08-23 19:00:02.750 235 12605.52 96.35 54579.22 88888.00 2015-08-23 19:00:02.875 235 12605.50 96.38 54579.22 88888.00 2015-08-23 19:00:03.000 235 12605.52 96.40 54579.25 88888.00 2015-08-23 19:00:03.125 235 12605.55 96.40 54579.22 88888.00 2015-08-23 19:00:03.250 235 12605.50 96.38 54579.22 88888.00 2015-08-23 19:00:03.375 235 12605.52 96.40 54579.22 88888.00 2015-08-23 19:00:03.500 235 12605.55 96.40 54579.20 88888.00 2015-08-23 19:00:03.625 235 12605.60 96.42 54579.20 88888.00 2015-08-23 19:00:03.750 235 12605.55 96.40 54579.20 88888.00 2015-08-23 19:00:03.875 235 12605.50 96.42 54579.22 88888.00 2015-08-23 19:00:04.000 235 12605.50 96.42 54579.20 88888.00 2015-08-23 19:00:04.125 235 12605.50 96.42 54579.20 88888.00 2015-08-23 19:00:04.250 235 12605.45 96.42 54579.18 88888.00 2015-08-23 19:00:04.375 235 12605.48 96.42 54579.18 88888.00 2015-08-23 19:00:04.500 235 12605.42 96.42 54579.18 88888.00 2015-08-23 19:00:04.625 235 12605.48 96.45 54579.18 88888.00 2015-08-23 19:00:04.750 235 12605.50 96.45 54579.15 88888.00 2015-08-23 19:00:04.875 235 12605.48 96.45 54579.15 88888.00 2015-08-23 19:00:05.000 235 12605.40 96.45 54579.15 88888.00 2015-08-23 19:00:05.125 235 12605.40 96.45 54579.18 88888.00 2015-08-23 19:00:05.250 235 12605.40 96.42 54579.18 88888.00 2015-08-23 19:00:05.375 235 12605.48 96.47 54579.18 88888.00 2015-08-23 19:00:05.500 235 12605.45 96.50 54579.18 88888.00 2015-08-23 19:00:05.625 235 12605.48 96.53 54579.15 88888.00 2015-08-23 19:00:05.750 235 12605.50 96.47 54579.15 88888.00 2015-08-23 19:00:05.875 235 12605.48 96.47 54579.15 88888.00 2015-08-23 19:00:06.000 235 12605.48 96.50 54579.18 88888.00 2015-08-23 19:00:06.125 235 12605.55 96.55 54579.20 88888.00 2015-08-23 19:00:06.250 235 12605.58 96.55 54579.20 88888.00 2015-08-23 19:00:06.375 235 12605.58 96.58 54579.18 88888.00 2015-08-23 19:00:06.500 235 12605.50 96.58 54579.18 88888.00 2015-08-23 19:00:06.625 235 12605.45 96.58 54579.18 88888.00 2015-08-23 19:00:06.750 235 12605.42 96.58 54579.18 88888.00 2015-08-23 19:00:06.875 235 12605.42 96.58 54579.15 88888.00 2015-08-23 19:00:07.000 235 12605.45 96.55 54579.15 88888.00 2015-08-23 19:00:07.125 235 12605.42 96.58 54579.18 88888.00 2015-08-23 19:00:07.250 235 12605.42 96.58 54579.18 88888.00 2015-08-23 19:00:07.375 235 12605.50 96.60 54579.18 88888.00 2015-08-23 19:00:07.500 235 12605.50 96.60 54579.18 88888.00 2015-08-23 19:00:07.625 235 12605.50 96.58 54579.18 88888.00 2015-08-23 19:00:07.750 235 12605.45 96.58 54579.18 88888.00 2015-08-23 19:00:07.875 235 12605.48 96.60 54579.18 88888.00 2015-08-23 19:00:08.000 235 12605.48 96.62 54579.15 88888.00 2015-08-23 19:00:08.125 235 12605.42 96.65 54579.20 88888.00 2015-08-23 19:00:08.250 235 12605.35 96.62 54579.20 88888.00 2015-08-23 19:00:08.375 235 12605.38 96.65 54579.20 88888.00 2015-08-23 19:00:08.500 235 12605.35 96.65 54579.20 88888.00 2015-08-23 19:00:08.625 235 12605.33 96.65 54579.20 88888.00 2015-08-23 19:00:08.750 235 12605.33 96.65 54579.18 88888.00 2015-08-23 19:00:08.875 235 12605.38 96.65 54579.20 88888.00 2015-08-23 19:00:09.000 235 12605.35 96.65 54579.20 88888.00 2015-08-23 19:00:09.125 235 12605.38 96.62 54579.20 88888.00 2015-08-23 19:00:09.250 235 12605.35 96.60 54579.20 88888.00 2015-08-23 19:00:09.375 235 12605.38 96.58 54579.20 88888.00 2015-08-23 19:00:09.500 235 12605.35 96.62 54579.18 88888.00 2015-08-23 19:00:09.625 235 12605.27 96.62 54579.15 88888.00 2015-08-23 19:00:09.750 235 12605.23 96.65 54579.18 88888.00 2015-08-23 19:00:09.875 235 12605.27 96.67 54579.20 88888.00 2015-08-23 19:00:10.000 235 12605.27 96.65 54579.18 88888.00 2015-08-23 19:00:10.125 235 12605.25 96.67 54579.18 88888.00 2015-08-23 19:00:10.250 235 12605.25 96.60 54579.18 88888.00 2015-08-23 19:00:10.375 235 12605.27 96.65 54579.12 88888.00 2015-08-23 19:00:10.500 235 12605.25 96.67 54579.15 88888.00 2015-08-23 19:00:10.625 235 12605.23 96.67 54579.15 88888.00 2015-08-23 19:00:10.750 235 12605.23 96.65 54579.18 88888.00 2015-08-23 19:00:10.875 235 12605.23 96.65 54579.20 88888.00 2015-08-23 19:00:11.000 235 12605.20 96.65 54579.15 88888.00 2015-08-23 19:00:11.125 235 12605.12 96.67 54579.18 88888.00 2015-08-23 19:00:11.250 235 12605.12 96.65 54579.15 88888.00 2015-08-23 19:00:11.375 235 12605.15 96.67 54579.15 88888.00 2015-08-23 19:00:11.500 235 12605.15 96.65 54579.18 88888.00 2015-08-23 19:00:11.625 235 12605.17 96.70 54579.20 88888.00 2015-08-23 19:00:11.750 235 12605.17 96.72 54579.20 88888.00 2015-08-23 19:00:11.875 235 12605.15 96.72 54579.20 88888.00 2015-08-23 19:00:12.000 235 12605.17 96.72 54579.20 88888.00 2015-08-23 19:00:12.125 235 12605.12 96.75 54579.22 88888.00 2015-08-23 19:00:12.250 235 12605.05 96.75 54579.20 88888.00 2015-08-23 19:00:12.375 235 12605.05 96.75 54579.22 88888.00 2015-08-23 19:00:12.500 235 12605.05 96.72 54579.22 88888.00 2015-08-23 19:00:12.625 235 12605.08 96.72 54579.20 88888.00 2015-08-23 19:00:12.750 235 12605.12 96.75 54579.22 88888.00 2015-08-23 19:00:12.875 235 12605.12 96.78 54579.22 88888.00 2015-08-23 19:00:13.000 235 12605.05 96.72 54579.22 88888.00 2015-08-23 19:00:13.125 235 12605.02 96.72 54579.22 88888.00 2015-08-23 19:00:13.250 235 12604.98 96.72 54579.20 88888.00 2015-08-23 19:00:13.375 235 12605.02 96.78 54579.22 88888.00 2015-08-23 19:00:13.500 235 12605.02 96.78 54579.22 88888.00 2015-08-23 19:00:13.625 235 12604.95 96.78 54579.22 88888.00 2015-08-23 19:00:13.750 235 12604.92 96.80 54579.20 88888.00 2015-08-23 19:00:13.875 235 12604.95 96.80 54579.18 88888.00 2015-08-23 19:00:14.000 235 12605.00 96.80 54579.20 88888.00 2015-08-23 19:00:14.125 235 12604.92 96.83 54579.25 88888.00 2015-08-23 19:00:14.250 235 12604.88 96.80 54579.25 88888.00 2015-08-23 19:00:14.375 235 12604.88 96.80 54579.25 88888.00 2015-08-23 19:00:14.500 235 12604.90 96.85 54579.22 88888.00 2015-08-23 19:00:14.625 235 12604.92 96.85 54579.22 88888.00 2015-08-23 19:00:14.750 235 12604.92 96.85 54579.22 88888.00 2015-08-23 19:00:14.875 235 12604.88 96.85 54579.22 88888.00 2015-08-23 19:00:15.000 235 12604.83 96.85 54579.20 88888.00 2015-08-23 19:00:15.125 235 12604.83 96.83 54579.20 88888.00 2015-08-23 19:00:15.250 235 12604.77 96.83 54579.20 88888.00 2015-08-23 19:00:15.375 235 12604.83 96.83 54579.22 88888.00 2015-08-23 19:00:15.500 235 12604.83 96.85 54579.25 88888.00 2015-08-23 19:00:15.625 235 12604.77 96.85 54579.25 88888.00 2015-08-23 19:00:15.750 235 12604.75 96.88 54579.25 88888.00 2015-08-23 19:00:15.875 235 12604.77 96.80 54579.20 88888.00 2015-08-23 19:00:16.000 235 12604.77 96.80 54579.20 88888.00 2015-08-23 19:00:16.125 235 12604.75 96.85 54579.22 88888.00 2015-08-23 19:00:16.250 235 12604.73 96.88 54579.20 88888.00 2015-08-23 19:00:16.375 235 12604.73 96.85 54579.20 88888.00 2015-08-23 19:00:16.500 235 12604.73 96.85 54579.20 88888.00 2015-08-23 19:00:16.625 235 12604.65 96.85 54579.18 88888.00 2015-08-23 19:00:16.750 235 12604.58 96.85 54579.20 88888.00 2015-08-23 19:00:16.875 235 12604.60 96.85 54579.20 88888.00 2015-08-23 19:00:17.000 235 12604.67 96.85 54579.20 88888.00 2015-08-23 19:00:17.125 235 12604.62 96.85 54579.20 88888.00 2015-08-23 19:00:17.250 235 12604.55 96.88 54579.20 88888.00 2015-08-23 19:00:17.375 235 12604.58 96.85 54579.20 88888.00 2015-08-23 19:00:17.500 235 12604.58 96.88 54579.20 88888.00 2015-08-23 19:00:17.625 235 12604.52 96.90 54579.20 88888.00 2015-08-23 19:00:17.750 235 12604.60 96.90 54579.20 88888.00 2015-08-23 19:00:17.875 235 12604.62 96.92 54579.20 88888.00 2015-08-23 19:00:18.000 235 12604.55 96.95 54579.18 88888.00 2015-08-23 19:00:18.125 235 12604.48 96.95 54579.22 88888.00 2015-08-23 19:00:18.250 235 12604.50 96.95 54579.25 88888.00 2015-08-23 19:00:18.375 235 12604.50 96.95 54579.25 88888.00 2015-08-23 19:00:18.500 235 12604.50 96.90 54579.25 88888.00 2015-08-23 19:00:18.625 235 12604.48 96.92 54579.22 88888.00 2015-08-23 19:00:18.750 235 12604.48 96.97 54579.22 88888.00 2015-08-23 19:00:18.875 235 12604.48 96.97 54579.22 88888.00 2015-08-23 19:00:19.000 235 12604.48 96.97 54579.22 88888.00 2015-08-23 19:00:19.125 235 12604.40 96.92 54579.22 88888.00 2015-08-23 19:00:19.250 235 12604.35 96.92 54579.22 88888.00 2015-08-23 19:00:19.375 235 12604.38 96.95 54579.22 88888.00 2015-08-23 19:00:19.500 235 12604.38 96.97 54579.22 88888.00 2015-08-23 19:00:19.625 235 12604.35 96.97 54579.22 88888.00 2015-08-23 19:00:19.750 235 12604.30 96.97 54579.22 88888.00 2015-08-23 19:00:19.875 235 12604.33 96.97 54579.22 88888.00 2015-08-23 19:00:20.000 235 12604.33 96.95 54579.20 88888.00 2015-08-23 19:00:20.125 235 12604.33 96.97 54579.22 88888.00 2015-08-23 19:00:20.250 235 12604.30 97.00 54579.22 88888.00 2015-08-23 19:00:20.375 235 12604.30 97.03 54579.22 88888.00 2015-08-23 19:00:20.500 235 12604.30 97.00 54579.22 88888.00 2015-08-23 19:00:20.625 235 12604.23 97.00 54579.22 88888.00 2015-08-23 19:00:20.750 235 12604.23 97.03 54579.25 88888.00 2015-08-23 19:00:20.875 235 12604.30 97.05 54579.22 88888.00 2015-08-23 19:00:21.000 235 12604.33 97.03 54579.22 88888.00 2015-08-23 19:00:21.125 235 12604.27 97.03 54579.25 88888.00 2015-08-23 19:00:21.250 235 12604.25 97.00 54579.25 88888.00 2015-08-23 19:00:21.375 235 12604.30 97.05 54579.22 88888.00 2015-08-23 19:00:21.500 235 12604.25 97.03 54579.22 88888.00 2015-08-23 19:00:21.625 235 12604.17 97.05 54579.25 88888.00 2015-08-23 19:00:21.750 235 12604.15 97.08 54579.25 88888.00 2015-08-23 19:00:21.875 235 12604.17 97.05 54579.20 88888.00 2015-08-23 19:00:22.000 235 12604.20 97.00 54579.20 88888.00 2015-08-23 19:00:22.125 235 12604.25 97.03 54579.22 88888.00 2015-08-23 19:00:22.250 235 12604.17 97.08 54579.22 88888.00 2015-08-23 19:00:22.375 235 12604.20 97.05 54579.22 88888.00 2015-08-23 19:00:22.500 235 12604.17 97.08 54579.22 88888.00 2015-08-23 19:00:22.625 235 12604.15 97.05 54579.25 88888.00 2015-08-23 19:00:22.750 235 12604.15 97.05 54579.22 88888.00 2015-08-23 19:00:22.875 235 12604.08 97.05 54579.22 88888.00 2015-08-23 19:00:23.000 235 12604.02 97.08 54579.25 88888.00 2015-08-23 19:00:23.125 235 12604.05 97.08 54579.22 88888.00 2015-08-23 19:00:23.250 235 12604.10 97.10 54579.25 88888.00 2015-08-23 19:00:23.375 235 12604.12 97.08 54579.22 88888.00 2015-08-23 19:00:23.500 235 12604.10 97.08 54579.25 88888.00 2015-08-23 19:00:23.625 235 12604.12 97.10 54579.25 88888.00 2015-08-23 19:00:23.750 235 12604.10 97.12 54579.25 88888.00 2015-08-23 19:00:23.875 235 12604.00 97.12 54579.28 88888.00 2015-08-23 19:00:24.000 235 12604.02 97.10 54579.25 88888.00 2015-08-23 19:00:24.125 235 12604.05 97.12 54579.25 88888.00 2015-08-23 19:00:24.250 235 12604.08 97.10 54579.28 88888.00 2015-08-23 19:00:24.375 235 12604.10 97.15 54579.30 88888.00 2015-08-23 19:00:24.500 235 12604.05 97.12 54579.28 88888.00 2015-08-23 19:00:24.625 235 12603.98 97.12 54579.25 88888.00 2015-08-23 19:00:24.750 235 12603.98 97.12 54579.25 88888.00 2015-08-23 19:00:24.875 235 12604.02 97.12 54579.25 88888.00 2015-08-23 19:00:25.000 235 12604.05 97.12 54579.25 88888.00 2015-08-23 19:00:25.125 235 12604.02 97.17 54579.25 88888.00 2015-08-23 19:00:25.250 235 12603.92 97.15 54579.28 88888.00 2015-08-23 19:00:25.375 235 12603.98 97.17 54579.30 88888.00 2015-08-23 19:00:25.500 235 12604.00 97.17 54579.32 88888.00 2015-08-23 19:00:25.625 235 12603.98 97.12 54579.30 88888.00 2015-08-23 19:00:25.750 235 12603.95 97.15 54579.28 88888.00 2015-08-23 19:00:25.875 235 12603.98 97.17 54579.28 88888.00 2015-08-23 19:00:26.000 235 12603.98 97.20 54579.28 88888.00 2015-08-23 19:00:26.125 235 12603.95 97.20 54579.30 88888.00 2015-08-23 19:00:26.250 235 12603.90 97.20 54579.32 88888.00 2015-08-23 19:00:26.375 235 12603.88 97.22 54579.30 88888.00 2015-08-23 19:00:26.500 235 12603.83 97.22 54579.30 88888.00 2015-08-23 19:00:26.625 235 12603.80 97.25 54579.25 88888.00 2015-08-23 19:00:26.750 235 12603.83 97.22 54579.28 88888.00 2015-08-23 19:00:26.875 235 12603.83 97.22 54579.28 88888.00 2015-08-23 19:00:27.000 235 12603.85 97.22 54579.28 88888.00 2015-08-23 19:00:27.125 235 12603.85 97.20 54579.25 88888.00 2015-08-23 19:00:27.250 235 12603.80 97.17 54579.25 88888.00 2015-08-23 19:00:27.375 235 12603.80 97.17 54579.25 88888.00 2015-08-23 19:00:27.500 235 12603.80 97.20 54579.22 88888.00 2015-08-23 19:00:27.625 235 12603.83 97.20 54579.25 88888.00 2015-08-23 19:00:27.750 235 12603.77 97.20 54579.25 88888.00 2015-08-23 19:00:27.875 235 12603.75 97.17 54579.22 88888.00 2015-08-23 19:00:28.000 235 12603.75 97.17 54579.22 88888.00 2015-08-23 19:00:28.125 235 12603.70 97.20 54579.22 88888.00 2015-08-23 19:00:28.250 235 12603.67 97.17 54579.20 88888.00 2015-08-23 19:00:28.375 235 12603.73 97.20 54579.20 88888.00 2015-08-23 19:00:28.500 235 12603.67 97.25 54579.22 88888.00 2015-08-23 19:00:28.625 235 12603.62 97.22 54579.20 88888.00 2015-08-23 19:00:28.750 235 12603.60 97.17 54579.20 88888.00 2015-08-23 19:00:28.875 235 12603.62 97.17 54579.22 88888.00 2015-08-23 19:00:29.000 235 12603.65 97.22 54579.22 88888.00 2015-08-23 19:00:29.125 235 12603.65 97.22 54579.22 88888.00 2015-08-23 19:00:29.250 235 12603.60 97.25 54579.22 88888.00 2015-08-23 19:00:29.375 235 12603.60 97.25 54579.22 88888.00 2015-08-23 19:00:29.500 235 12603.60 97.20 54579.22 88888.00 2015-08-23 19:00:29.625 235 12603.60 97.22 54579.20 88888.00 2015-08-23 19:00:29.750 235 12603.52 97.20 54579.20 88888.00 2015-08-23 19:00:29.875 235 12603.52 97.22 54579.22 88888.00 2015-08-23 19:00:30.000 235 12603.50 97.25 54579.22 88888.00 2015-08-23 19:00:30.125 235 12603.52 97.25 54579.22 88888.00 2015-08-23 19:00:30.250 235 12603.58 97.25 54579.25 88888.00 2015-08-23 19:00:30.375 235 12603.62 97.25 54579.25 88888.00 2015-08-23 19:00:30.500 235 12603.60 97.25 54579.25 88888.00 2015-08-23 19:00:30.625 235 12603.62 97.28 54579.25 88888.00 2015-08-23 19:00:30.750 235 12603.62 97.28 54579.22 88888.00 2015-08-23 19:00:30.875 235 12603.55 97.28 54579.25 88888.00 2015-08-23 19:00:31.000 235 12603.48 97.28 54579.25 88888.00 2015-08-23 19:00:31.125 235 12603.45 97.25 54579.22 88888.00 2015-08-23 19:00:31.250 235 12603.35 97.22 54579.25 88888.00 2015-08-23 19:00:31.375 235 12603.42 97.28 54579.25 88888.00 2015-08-23 19:00:31.500 235 12603.45 97.28 54579.22 88888.00 2015-08-23 19:00:31.625 235 12603.48 97.28 54579.22 88888.00 2015-08-23 19:00:31.750 235 12603.38 97.28 54579.20 88888.00 2015-08-23 19:00:31.875 235 12603.35 97.28 54579.20 88888.00 2015-08-23 19:00:32.000 235 12603.33 97.22 54579.18 88888.00 2015-08-23 19:00:32.125 235 12603.30 97.22 54579.20 88888.00 2015-08-23 19:00:32.250 235 12603.30 97.28 54579.22 88888.00 2015-08-23 19:00:32.375 235 12603.35 97.30 54579.22 88888.00 2015-08-23 19:00:32.500 235 12603.35 97.28 54579.22 88888.00 2015-08-23 19:00:32.625 235 12603.30 97.28 54579.22 88888.00 2015-08-23 19:00:32.750 235 12603.25 97.28 54579.22 88888.00 2015-08-23 19:00:32.875 235 12603.20 97.28 54579.22 88888.00 2015-08-23 19:00:33.000 235 12603.20 97.25 54579.20 88888.00 2015-08-23 19:00:33.125 235 12603.23 97.30 54579.20 88888.00 2015-08-23 19:00:33.250 235 12603.23 97.30 54579.18 88888.00 2015-08-23 19:00:33.375 235 12603.25 97.28 54579.18 88888.00 2015-08-23 19:00:33.500 235 12603.25 97.28 54579.18 88888.00 2015-08-23 19:00:33.625 235 12603.23 97.30 54579.20 88888.00 2015-08-23 19:00:33.750 235 12603.23 97.33 54579.22 88888.00 2015-08-23 19:00:33.875 235 12603.20 97.28 54579.20 88888.00 2015-08-23 19:00:34.000 235 12603.25 97.30 54579.20 88888.00 2015-08-23 19:00:34.125 235 12603.27 97.33 54579.20 88888.00 2015-08-23 19:00:34.250 235 12603.27 97.33 54579.18 88888.00 2015-08-23 19:00:34.375 235 12603.27 97.30 54579.15 88888.00 2015-08-23 19:00:34.500 235 12603.25 97.28 54579.15 88888.00 2015-08-23 19:00:34.625 235 12603.25 97.30 54579.15 88888.00 2015-08-23 19:00:34.750 235 12603.25 97.30 54579.12 88888.00 2015-08-23 19:00:34.875 235 12603.25 97.30 54579.12 88888.00 2015-08-23 19:00:35.000 235 12603.23 97.33 54579.15 88888.00 2015-08-23 19:00:35.125 235 12603.23 97.35 54579.15 88888.00 2015-08-23 19:00:35.250 235 12603.17 97.35 54579.18 88888.00 2015-08-23 19:00:35.375 235 12603.17 97.33 54579.18 88888.00 2015-08-23 19:00:35.500 235 12603.20 97.33 54579.15 88888.00 2015-08-23 19:00:35.625 235 12603.27 97.30 54579.12 88888.00 2015-08-23 19:00:35.750 235 12603.27 97.30 54579.12 88888.00 2015-08-23 19:00:35.875 235 12603.23 97.33 54579.15 88888.00 2015-08-23 19:00:36.000 235 12603.20 97.35 54579.18 88888.00 2015-08-23 19:00:36.125 235 12603.25 97.40 54579.18 88888.00 2015-08-23 19:00:36.250 235 12603.23 97.35 54579.15 88888.00 2015-08-23 19:00:36.375 235 12603.23 97.35 54579.15 88888.00 2015-08-23 19:00:36.500 235 12603.23 97.35 54579.15 88888.00 2015-08-23 19:00:36.625 235 12603.23 97.35 54579.10 88888.00 2015-08-23 19:00:36.750 235 12603.17 97.33 54579.10 88888.00 2015-08-23 19:00:36.875 235 12603.20 97.35 54579.15 88888.00 2015-08-23 19:00:37.000 235 12603.25 97.35 54579.18 88888.00 2015-08-23 19:00:37.125 235 12603.20 97.38 54579.18 88888.00 2015-08-23 19:00:37.250 235 12603.12 97.40 54579.18 88888.00 2015-08-23 19:00:37.375 235 12603.15 97.42 54579.15 88888.00 2015-08-23 19:00:37.500 235 12603.17 97.42 54579.15 88888.00 2015-08-23 19:00:37.625 235 12603.23 97.40 54579.12 88888.00 2015-08-23 19:00:37.750 235 12603.25 97.45 54579.10 88888.00 2015-08-23 19:00:37.875 235 12603.23 97.42 54579.10 88888.00 2015-08-23 19:00:38.000 235 12603.17 97.42 54579.12 88888.00 2015-08-23 19:00:38.125 235 12603.12 97.42 54579.15 88888.00 2015-08-23 19:00:38.250 235 12603.05 97.45 54579.18 88888.00 2015-08-23 19:00:38.375 235 12603.08 97.45 54579.15 88888.00 2015-08-23 19:00:38.500 235 12603.05 97.45 54579.15 88888.00 2015-08-23 19:00:38.625 235 12603.05 97.47 54579.15 88888.00 2015-08-23 19:00:38.750 235 12603.10 97.50 54579.15 88888.00 2015-08-23 19:00:38.875 235 12603.08 97.47 54579.12 88888.00 2015-08-23 19:00:39.000 235 12603.08 97.47 54579.12 88888.00 2015-08-23 19:00:39.125 235 12603.02 97.47 54579.12 88888.00 2015-08-23 19:00:39.250 235 12602.88 97.50 54579.12 88888.00 2015-08-23 19:00:39.375 235 12602.92 97.50 54579.15 88888.00 2015-08-23 19:00:39.500 235 12602.95 97.50 54579.15 88888.00 2015-08-23 19:00:39.625 235 12602.92 97.53 54579.15 88888.00 2015-08-23 19:00:39.750 235 12602.90 97.53 54579.15 88888.00 2015-08-23 19:00:39.875 235 12602.92 97.55 54579.12 88888.00 2015-08-23 19:00:40.000 235 12603.00 97.55 54579.15 88888.00 2015-08-23 19:00:40.125 235 12603.00 97.58 54579.15 88888.00 2015-08-23 19:00:40.250 235 12602.90 97.53 54579.07 88888.00 2015-08-23 19:00:40.375 235 12602.90 97.55 54579.07 88888.00 2015-08-23 19:00:40.500 235 12602.90 97.58 54579.07 88888.00 2015-08-23 19:00:40.625 235 12602.85 97.55 54579.07 88888.00 2015-08-23 19:00:40.750 235 12602.80 97.53 54579.07 88888.00 2015-08-23 19:00:40.875 235 12602.83 97.55 54579.05 88888.00 2015-08-23 19:00:41.000 235 12602.85 97.55 54579.03 88888.00 2015-08-23 19:00:41.125 235 12602.77 97.58 54579.05 88888.00 2015-08-23 19:00:41.250 235 12602.75 97.60 54579.07 88888.00 2015-08-23 19:00:41.375 235 12602.80 97.60 54579.07 88888.00 2015-08-23 19:00:41.500 235 12602.83 97.58 54579.05 88888.00 2015-08-23 19:00:41.625 235 12602.75 97.58 54579.03 88888.00 2015-08-23 19:00:41.750 235 12602.70 97.62 54579.05 88888.00 2015-08-23 19:00:41.875 235 12602.77 97.62 54579.03 88888.00 2015-08-23 19:00:42.000 235 12602.77 97.60 54579.05 88888.00 2015-08-23 19:00:42.125 235 12602.75 97.62 54579.07 88888.00 2015-08-23 19:00:42.250 235 12602.70 97.65 54579.07 88888.00 2015-08-23 19:00:42.375 235 12602.80 97.67 54579.07 88888.00 2015-08-23 19:00:42.500 235 12602.83 97.67 54579.05 88888.00 2015-08-23 19:00:42.625 235 12602.80 97.67 54579.05 88888.00 2015-08-23 19:00:42.750 235 12602.80 97.70 54579.05 88888.00 2015-08-23 19:00:42.875 235 12602.77 97.70 54579.07 88888.00 2015-08-23 19:00:43.000 235 12602.70 97.70 54579.05 88888.00 2015-08-23 19:00:43.125 235 12602.62 97.67 54579.05 88888.00 2015-08-23 19:00:43.250 235 12602.62 97.70 54579.10 88888.00 2015-08-23 19:00:43.375 235 12602.60 97.70 54579.07 88888.00 2015-08-23 19:00:43.500 235 12602.65 97.72 54579.05 88888.00 2015-08-23 19:00:43.625 235 12602.65 97.75 54579.05 88888.00 2015-08-23 19:00:43.750 235 12602.58 97.72 54579.05 88888.00 2015-08-23 19:00:43.875 235 12602.50 97.72 54579.03 88888.00 2015-08-23 19:00:44.000 235 12602.55 97.75 54579.03 88888.00 2015-08-23 19:00:44.125 235 12602.50 97.75 54579.05 88888.00 2015-08-23 19:00:44.250 235 12602.45 97.78 54579.07 88888.00 2015-08-23 19:00:44.375 235 12602.48 97.83 54579.07 88888.00 2015-08-23 19:00:44.500 235 12602.45 97.80 54579.03 88888.00 2015-08-23 19:00:44.625 235 12602.48 97.78 54579.05 88888.00 2015-08-23 19:00:44.750 235 12602.50 97.80 54579.05 88888.00 2015-08-23 19:00:44.875 235 12602.55 97.85 54579.05 88888.00 2015-08-23 19:00:45.000 235 12602.58 97.85 54579.03 88888.00 2015-08-23 19:00:45.125 235 12602.52 97.83 54579.03 88888.00 2015-08-23 19:00:45.250 235 12602.48 97.80 54579.05 88888.00 2015-08-23 19:00:45.375 235 12602.50 97.85 54579.05 88888.00 2015-08-23 19:00:45.500 235 12602.48 97.85 54579.05 88888.00 2015-08-23 19:00:45.625 235 12602.40 97.88 54579.05 88888.00 2015-08-23 19:00:45.750 235 12602.38 97.85 54579.07 88888.00 2015-08-23 19:00:45.875 235 12602.42 97.88 54579.05 88888.00 2015-08-23 19:00:46.000 235 12602.40 97.90 54579.03 88888.00 2015-08-23 19:00:46.125 235 12602.40 97.90 54579.00 88888.00 2015-08-23 19:00:46.250 235 12602.33 97.90 54579.03 88888.00 2015-08-23 19:00:46.375 235 12602.35 97.90 54579.03 88888.00 2015-08-23 19:00:46.500 235 12602.33 97.92 54579.03 88888.00 2015-08-23 19:00:46.625 235 12602.30 97.92 54579.03 88888.00 2015-08-23 19:00:46.750 235 12602.27 97.92 54579.00 88888.00 2015-08-23 19:00:46.875 235 12602.30 97.92 54578.97 88888.00 2015-08-23 19:00:47.000 235 12602.30 97.92 54578.97 88888.00 2015-08-23 19:00:47.125 235 12602.27 97.92 54578.97 88888.00 2015-08-23 19:00:47.250 235 12602.25 97.95 54579.00 88888.00 2015-08-23 19:00:47.375 235 12602.25 97.97 54578.97 88888.00 2015-08-23 19:00:47.500 235 12602.20 97.97 54578.97 88888.00 2015-08-23 19:00:47.625 235 12602.17 97.97 54578.97 88888.00 2015-08-23 19:00:47.750 235 12602.17 97.97 54578.97 88888.00 2015-08-23 19:00:47.875 235 12602.17 98.00 54579.00 88888.00 2015-08-23 19:00:48.000 235 12602.15 98.03 54578.95 88888.00 2015-08-23 19:00:48.125 235 12602.15 98.00 54578.97 88888.00 2015-08-23 19:00:48.250 235 12602.10 98.00 54579.00 88888.00 2015-08-23 19:00:48.375 235 12602.15 98.05 54578.97 88888.00 2015-08-23 19:00:48.500 235 12602.20 98.08 54578.97 88888.00 2015-08-23 19:00:48.625 235 12602.20 98.03 54578.95 88888.00 2015-08-23 19:00:48.750 235 12602.15 98.05 54578.95 88888.00 2015-08-23 19:00:48.875 235 12602.10 98.08 54578.97 88888.00 2015-08-23 19:00:49.000 235 12602.05 98.08 54578.97 88888.00 2015-08-23 19:00:49.125 235 12602.00 98.10 54579.00 88888.00 2015-08-23 19:00:49.250 235 12601.98 98.12 54579.00 88888.00 2015-08-23 19:00:49.375 235 12602.02 98.15 54579.00 88888.00 2015-08-23 19:00:49.500 235 12602.05 98.12 54578.97 88888.00 2015-08-23 19:00:49.625 235 12602.05 98.15 54578.97 88888.00 2015-08-23 19:00:49.750 235 12602.00 98.12 54578.97 88888.00 2015-08-23 19:00:49.875 235 12601.98 98.17 54578.97 88888.00 2015-08-23 19:00:50.000 235 12601.98 98.20 54579.00 88888.00 2015-08-23 19:00:50.125 235 12601.98 98.22 54579.00 88888.00 2015-08-23 19:00:50.250 235 12601.90 98.25 54579.00 88888.00 2015-08-23 19:00:50.375 235 12601.90 98.25 54579.00 88888.00 2015-08-23 19:00:50.500 235 12601.88 98.25 54579.00 88888.00 2015-08-23 19:00:50.625 235 12601.85 98.25 54578.97 88888.00 2015-08-23 19:00:50.750 235 12601.83 98.25 54578.97 88888.00 2015-08-23 19:00:50.875 235 12601.88 98.28 54579.00 88888.00 2015-08-23 19:00:51.000 235 12601.88 98.30 54578.97 88888.00 2015-08-23 19:00:51.125 235 12601.83 98.30 54578.97 88888.00 2015-08-23 19:00:51.250 235 12601.88 98.30 54579.00 88888.00 2015-08-23 19:00:51.375 235 12601.92 98.38 54579.00 88888.00 2015-08-23 19:00:51.500 235 12601.88 98.38 54578.97 88888.00 2015-08-23 19:00:51.625 235 12601.83 98.38 54578.97 88888.00 2015-08-23 19:00:51.750 235 12601.80 98.35 54578.95 88888.00 2015-08-23 19:00:51.875 235 12601.77 98.38 54578.95 88888.00 2015-08-23 19:00:52.000 235 12601.75 98.38 54578.93 88888.00 2015-08-23 19:00:52.125 235 12601.67 98.40 54578.93 88888.00 2015-08-23 19:00:52.250 235 12601.62 98.40 54578.90 88888.00 2015-08-23 19:00:52.375 235 12601.62 98.42 54578.88 88888.00 2015-08-23 19:00:52.500 235 12601.62 98.42 54578.90 88888.00 2015-08-23 19:00:52.625 235 12601.65 98.42 54578.90 88888.00 2015-08-23 19:00:52.750 235 12601.65 98.45 54578.93 88888.00 2015-08-23 19:00:52.875 235 12601.62 98.47 54578.95 88888.00 2015-08-23 19:00:53.000 235 12601.60 98.47 54578.97 88888.00 2015-08-23 19:00:53.125 235 12601.58 98.50 54578.95 88888.00 2015-08-23 19:00:53.250 235 12601.50 98.50 54578.95 88888.00 2015-08-23 19:00:53.375 235 12601.58 98.47 54578.90 88888.00 2015-08-23 19:00:53.500 235 12601.58 98.47 54578.93 88888.00 2015-08-23 19:00:53.625 235 12601.55 98.50 54578.93 88888.00 2015-08-23 19:00:53.750 235 12601.55 98.53 54578.90 88888.00 2015-08-23 19:00:53.875 235 12601.58 98.58 54578.90 88888.00 2015-08-23 19:00:54.000 235 12601.55 98.55 54578.88 88888.00 2015-08-23 19:00:54.125 235 12601.52 98.58 54578.90 88888.00 2015-08-23 19:00:54.250 235 12601.52 98.55 54578.93 88888.00 2015-08-23 19:00:54.375 235 12601.55 98.55 54578.93 88888.00 2015-08-23 19:00:54.500 235 12601.45 98.55 54578.93 88888.00 2015-08-23 19:00:54.625 235 12601.38 98.60 54578.93 88888.00 2015-08-23 19:00:54.750 235 12601.42 98.65 54578.90 88888.00 2015-08-23 19:00:54.875 235 12601.45 98.65 54578.88 88888.00 2015-08-23 19:00:55.000 235 12601.42 98.67 54578.85 88888.00 2015-08-23 19:00:55.125 235 12601.40 98.67 54578.90 88888.00 2015-08-23 19:00:55.250 235 12601.38 98.70 54578.93 88888.00 2015-08-23 19:00:55.375 235 12601.45 98.75 54578.93 88888.00 2015-08-23 19:00:55.500 235 12601.35 98.78 54578.93 88888.00 2015-08-23 19:00:55.625 235 12601.25 98.78 54578.93 88888.00 2015-08-23 19:00:55.750 235 12601.20 98.75 54578.90 88888.00 2015-08-23 19:00:55.875 235 12601.20 98.78 54578.93 88888.00 2015-08-23 19:00:56.000 235 12601.27 98.80 54578.88 88888.00 2015-08-23 19:00:56.125 235 12601.30 98.80 54578.85 88888.00 2015-08-23 19:00:56.250 235 12601.27 98.80 54578.85 88888.00 2015-08-23 19:00:56.375 235 12601.27 98.83 54578.85 88888.00 2015-08-23 19:00:56.500 235 12601.20 98.83 54578.85 88888.00 2015-08-23 19:00:56.625 235 12601.10 98.85 54578.82 88888.00 2015-08-23 19:00:56.750 235 12601.08 98.88 54578.85 88888.00 2015-08-23 19:00:56.875 235 12601.15 98.88 54578.85 88888.00 2015-08-23 19:00:57.000 235 12601.12 98.90 54578.82 88888.00 2015-08-23 19:00:57.125 235 12601.08 98.92 54578.85 88888.00 2015-08-23 19:00:57.250 235 12601.10 98.97 54578.88 88888.00 2015-08-23 19:00:57.375 235 12601.12 99.03 54578.82 88888.00 2015-08-23 19:00:57.500 235 12601.05 99.00 54578.85 88888.00 2015-08-23 19:00:57.625 235 12600.98 99.00 54578.85 88888.00 2015-08-23 19:00:57.750 235 12601.02 99.03 54578.85 88888.00 2015-08-23 19:00:57.875 235 12601.08 99.08 54578.85 88888.00 2015-08-23 19:00:58.000 235 12601.02 99.05 54578.80 88888.00 2015-08-23 19:00:58.125 235 12601.00 99.05 54578.80 88888.00 2015-08-23 19:00:58.250 235 12601.02 99.05 54578.78 88888.00 2015-08-23 19:00:58.375 235 12600.98 99.08 54578.78 88888.00 2015-08-23 19:00:58.500 235 12600.98 99.08 54578.78 88888.00 2015-08-23 19:00:58.625 235 12600.98 99.12 54578.75 88888.00 2015-08-23 19:00:58.750 235 12601.02 99.12 54578.78 88888.00 2015-08-23 19:00:58.875 235 12601.02 99.12 54578.78 88888.00 2015-08-23 19:00:59.000 235 12601.00 99.15 54578.78 88888.00 2015-08-23 19:00:59.125 235 12601.00 99.17 54578.75 88888.00 2015-08-23 19:00:59.250 235 12600.95 99.17 54578.75 88888.00 2015-08-23 19:00:59.375 235 12600.95 99.20 54578.80 88888.00 2015-08-23 19:00:59.500 235 12600.90 99.20 54578.75 88888.00 2015-08-23 19:00:59.625 235 12600.88 99.22 54578.78 88888.00 2015-08-23 19:00:59.750 235 12600.83 99.25 54578.75 88888.00 2015-08-23 19:00:59.875 235 12600.80 99.25 54578.78 88888.00 2015-08-23 19:01:00.000 235 12600.88 99.28 54578.78 88888.00 2015-08-23 19:01:00.125 235 12600.92 99.30 54578.78 88888.00 2015-08-23 19:01:00.250 235 12600.90 99.28 54578.78 88888.00 2015-08-23 19:01:00.375 235 12600.85 99.28 54578.80 88888.00 2015-08-23 19:01:00.500 235 12600.80 99.33 54578.78 88888.00 2015-08-23 19:01:00.625 235 12600.80 99.30 54578.78 88888.00 2015-08-23 19:01:00.750 235 12600.83 99.33 54578.78 88888.00 2015-08-23 19:01:00.875 235 12600.77 99.35 54578.78 88888.00 2015-08-23 19:01:01.000 235 12600.75 99.35 54578.75 88888.00 2015-08-23 19:01:01.125 235 12600.80 99.38 54578.75 88888.00 2015-08-23 19:01:01.250 235 12600.77 99.40 54578.72 88888.00 2015-08-23 19:01:01.375 235 12600.80 99.45 54578.72 88888.00 2015-08-23 19:01:01.500 235 12600.75 99.45 54578.75 88888.00 2015-08-23 19:01:01.625 235 12600.70 99.42 54578.75 88888.00 2015-08-23 19:01:01.750 235 12600.67 99.42 54578.70 88888.00 2015-08-23 19:01:01.875 235 12600.67 99.47 54578.72 88888.00 2015-08-23 19:01:02.000 235 12600.70 99.50 54578.70 88888.00 2015-08-23 19:01:02.125 235 12600.70 99.53 54578.70 88888.00 2015-08-23 19:01:02.250 235 12600.67 99.53 54578.72 88888.00 2015-08-23 19:01:02.375 235 12600.67 99.55 54578.70 88888.00 2015-08-23 19:01:02.500 235 12600.62 99.55 54578.68 88888.00 2015-08-23 19:01:02.625 235 12600.60 99.58 54578.70 88888.00 2015-08-23 19:01:02.750 235 12600.65 99.58 54578.70 88888.00 2015-08-23 19:01:02.875 235 12600.62 99.60 54578.70 88888.00 2015-08-23 19:01:03.000 235 12600.58 99.60 54578.70 88888.00 2015-08-23 19:01:03.125 235 12600.58 99.65 54578.72 88888.00 2015-08-23 19:01:03.250 235 12600.58 99.65 54578.70 88888.00 2015-08-23 19:01:03.375 235 12600.62 99.65 54578.70 88888.00 2015-08-23 19:01:03.500 235 12600.58 99.70 54578.70 88888.00 2015-08-23 19:01:03.625 235 12600.55 99.70 54578.72 88888.00 2015-08-23 19:01:03.750 235 12600.50 99.72 54578.72 88888.00 2015-08-23 19:01:03.875 235 12600.48 99.72 54578.70 88888.00 2015-08-23 19:01:04.000 235 12600.50 99.75 54578.68 88888.00 2015-08-23 19:01:04.125 235 12600.52 99.75 54578.65 88888.00 2015-08-23 19:01:04.250 235 12600.38 99.75 54578.68 88888.00 2015-08-23 19:01:04.375 235 12600.35 99.78 54578.70 88888.00 2015-08-23 19:01:04.500 235 12600.40 99.80 54578.72 88888.00 2015-08-23 19:01:04.625 235 12600.48 99.83 54578.70 88888.00 2015-08-23 19:01:04.750 235 12600.50 99.80 54578.70 88888.00 2015-08-23 19:01:04.875 235 12600.42 99.80 54578.68 88888.00 2015-08-23 19:01:05.000 235 12600.38 99.80 54578.65 88888.00 2015-08-23 19:01:05.125 235 12600.33 99.83 54578.65 88888.00 2015-08-23 19:01:05.250 235 12600.25 99.85 54578.68 88888.00 2015-08-23 19:01:05.375 235 12600.23 99.88 54578.62 88888.00 2015-08-23 19:01:05.500 235 12600.17 99.90 54578.65 88888.00 2015-08-23 19:01:05.625 235 12600.23 99.90 54578.62 88888.00 2015-08-23 19:01:05.750 235 12600.25 99.92 54578.65 88888.00 2015-08-23 19:01:05.875 235 12600.20 99.92 54578.62 88888.00 2015-08-23 19:01:06.000 235 12600.20 99.92 54578.65 88888.00 2015-08-23 19:01:06.125 235 12600.20 99.97 54578.65 88888.00 2015-08-23 19:01:06.250 235 12600.20 99.97 54578.65 88888.00 2015-08-23 19:01:06.375 235 12600.25 99.97 54578.65 88888.00 2015-08-23 19:01:06.500 235 12600.30 100.03 54578.65 88888.00 2015-08-23 19:01:06.625 235 12600.27 100.00 54578.65 88888.00 2015-08-23 19:01:06.750 235 12600.23 100.00 54578.62 88888.00 2015-08-23 19:01:06.875 235 12600.17 100.03 54578.60 88888.00 2015-08-23 19:01:07.000 235 12600.12 100.00 54578.65 88888.00 2015-08-23 19:01:07.125 235 12600.08 100.03 54578.62 88888.00 2015-08-23 19:01:07.250 235 12600.08 100.03 54578.62 88888.00 2015-08-23 19:01:07.375 235 12600.15 100.05 54578.65 88888.00 2015-08-23 19:01:07.500 235 12600.12 100.08 54578.65 88888.00 2015-08-23 19:01:07.625 235 12600.10 100.08 54578.62 88888.00 2015-08-23 19:01:07.750 235 12600.12 100.10 54578.60 88888.00 2015-08-23 19:01:07.875 235 12600.10 100.10 54578.60 88888.00 2015-08-23 19:01:08.000 235 12600.02 100.12 54578.57 88888.00 2015-08-23 19:01:08.125 235 12600.02 100.12 54578.62 88888.00 2015-08-23 19:01:08.250 235 12600.05 100.12 54578.60 88888.00 2015-08-23 19:01:08.375 235 12600.05 100.12 54578.60 88888.00 2015-08-23 19:01:08.500 235 12600.02 100.15 54578.60 88888.00 2015-08-23 19:01:08.625 235 12600.02 100.15 54578.60 88888.00 2015-08-23 19:01:08.750 235 12600.02 100.22 54578.62 88888.00 2015-08-23 19:01:08.875 235 12600.02 100.25 54578.65 88888.00 2015-08-23 19:01:09.000 235 12600.05 100.25 54578.62 88888.00 2015-08-23 19:01:09.125 235 12600.08 100.25 54578.62 88888.00 2015-08-23 19:01:09.250 235 12600.00 100.25 54578.62 88888.00 2015-08-23 19:01:09.375 235 12599.98 100.28 54578.62 88888.00 2015-08-23 19:01:09.500 235 12599.95 100.30 54578.62 88888.00 2015-08-23 19:01:09.625 235 12599.98 100.30 54578.65 88888.00 2015-08-23 19:01:09.750 235 12599.98 100.30 54578.62 88888.00 2015-08-23 19:01:09.875 235 12599.95 100.33 54578.62 88888.00 2015-08-23 19:01:10.000 235 12599.95 100.30 54578.60 88888.00 2015-08-23 19:01:10.125 235 12599.90 100.33 54578.57 88888.00 2015-08-23 19:01:10.250 235 12599.85 100.33 54578.57 88888.00 2015-08-23 19:01:10.375 235 12599.90 100.33 54578.57 88888.00 2015-08-23 19:01:10.500 235 12599.92 100.38 54578.62 88888.00 2015-08-23 19:01:10.625 235 12599.98 100.40 54578.57 88888.00 2015-08-23 19:01:10.750 235 12599.90 100.40 54578.57 88888.00 2015-08-23 19:01:10.875 235 12599.85 100.40 54578.57 88888.00 2015-08-23 19:01:11.000 235 12599.88 100.40 54578.55 88888.00 2015-08-23 19:01:11.125 235 12599.88 100.42 54578.53 88888.00 2015-08-23 19:01:11.250 235 12599.83 100.45 54578.57 88888.00 2015-08-23 19:01:11.375 235 12599.85 100.50 54578.57 88888.00 2015-08-23 19:01:11.500 235 12599.85 100.55 54578.57 88888.00 2015-08-23 19:01:11.625 235 12599.73 100.53 54578.57 88888.00 2015-08-23 19:01:11.750 235 12599.65 100.53 54578.57 88888.00 2015-08-23 19:01:11.875 235 12599.75 100.58 54578.60 88888.00 2015-08-23 19:01:12.000 235 12599.80 100.58 54578.57 88888.00 2015-08-23 19:01:12.125 235 12599.75 100.60 54578.57 88888.00 2015-08-23 19:01:12.250 235 12599.75 100.60 54578.57 88888.00 2015-08-23 19:01:12.375 235 12599.73 100.65 54578.60 88888.00 2015-08-23 19:01:12.500 235 12599.62 100.67 54578.55 88888.00 2015-08-23 19:01:12.625 235 12599.55 100.67 54578.57 88888.00 2015-08-23 19:01:12.750 235 12599.55 100.65 54578.57 88888.00 2015-08-23 19:01:12.875 235 12599.55 100.67 54578.60 88888.00 2015-08-23 19:01:13.000 235 12599.52 100.70 54578.57 88888.00 2015-08-23 19:01:13.125 235 12599.50 100.72 54578.60 88888.00 2015-08-23 19:01:13.250 235 12599.45 100.70 54578.57 88888.00 2015-08-23 19:01:13.375 235 12599.48 100.72 54578.55 88888.00 2015-08-23 19:01:13.500 235 12599.50 100.75 54578.57 88888.00 2015-08-23 19:01:13.625 235 12599.50 100.78 54578.57 88888.00 2015-08-23 19:01:13.750 235 12599.45 100.78 54578.60 88888.00 2015-08-23 19:01:13.875 235 12599.38 100.78 54578.62 88888.00 2015-08-23 19:01:14.000 235 12599.33 100.78 54578.57 88888.00 2015-08-23 19:01:14.125 235 12599.33 100.80 54578.60 88888.00 2015-08-23 19:01:14.250 235 12599.25 100.80 54578.57 88888.00 2015-08-23 19:01:14.375 235 12599.27 100.83 54578.53 88888.00 2015-08-23 19:01:14.500 235 12599.27 100.83 54578.55 88888.00 2015-08-23 19:01:14.625 235 12599.33 100.85 54578.55 88888.00 2015-08-23 19:01:14.750 235 12599.33 100.90 54578.55 88888.00 2015-08-23 19:01:14.875 235 12599.27 100.90 54578.55 88888.00 2015-08-23 19:01:15.000 235 12599.20 100.90 54578.53 88888.00 2015-08-23 19:01:15.125 235 12599.20 100.90 54578.53 88888.00 2015-08-23 19:01:15.250 235 12599.17 100.90 54578.53 88888.00 2015-08-23 19:01:15.375 235 12599.17 100.92 54578.53 88888.00 2015-08-23 19:01:15.500 235 12599.20 100.95 54578.53 88888.00 2015-08-23 19:01:15.625 235 12599.25 100.97 54578.53 88888.00 2015-08-23 19:01:15.750 235 12599.25 100.97 54578.53 88888.00 2015-08-23 19:01:15.875 235 12599.25 100.97 54578.50 88888.00 2015-08-23 19:01:16.000 235 12599.25 100.92 54578.47 88888.00 2015-08-23 19:01:16.125 235 12599.20 100.97 54578.47 88888.00 2015-08-23 19:01:16.250 235 12599.15 101.00 54578.50 88888.00 2015-08-23 19:01:16.375 235 12599.17 101.00 54578.50 88888.00 2015-08-23 19:01:16.500 235 12599.15 101.00 54578.50 88888.00 2015-08-23 19:01:16.625 235 12599.15 101.03 54578.45 88888.00 2015-08-23 19:01:16.750 235 12599.12 101.08 54578.47 88888.00 2015-08-23 19:01:16.875 235 12599.12 101.08 54578.50 88888.00 2015-08-23 19:01:17.000 235 12599.15 101.08 54578.50 88888.00 2015-08-23 19:01:17.125 235 12599.12 101.10 54578.47 88888.00 2015-08-23 19:01:17.250 235 12599.10 101.10 54578.45 88888.00 2015-08-23 19:01:17.375 235 12599.10 101.12 54578.47 88888.00 2015-08-23 19:01:17.500 235 12599.08 101.15 54578.47 88888.00 2015-08-23 19:01:17.625 235 12599.00 101.12 54578.50 88888.00 2015-08-23 19:01:17.750 235 12599.02 101.12 54578.47 88888.00 2015-08-23 19:01:17.875 235 12599.05 101.17 54578.45 88888.00 2015-08-23 19:01:18.000 235 12599.10 101.17 54578.40 88888.00 2015-08-23 19:01:18.125 235 12599.05 101.17 54578.43 88888.00 2015-08-23 19:01:18.250 235 12598.98 101.17 54578.45 88888.00 2015-08-23 19:01:18.375 235 12598.98 101.20 54578.45 88888.00 2015-08-23 19:01:18.500 235 12598.98 101.22 54578.45 88888.00 2015-08-23 19:01:18.625 235 12599.00 101.25 54578.45 88888.00 2015-08-23 19:01:18.750 235 12598.95 101.28 54578.45 88888.00 2015-08-23 19:01:18.875 235 12598.92 101.28 54578.45 88888.00 2015-08-23 19:01:19.000 235 12598.90 101.25 54578.43 88888.00 2015-08-23 19:01:19.125 235 12598.90 101.25 54578.45 88888.00 2015-08-23 19:01:19.250 235 12598.88 101.22 54578.43 88888.00 2015-08-23 19:01:19.375 235 12598.92 101.28 54578.43 88888.00 2015-08-23 19:01:19.500 235 12598.92 101.30 54578.40 88888.00 2015-08-23 19:01:19.625 235 12598.90 101.35 54578.40 88888.00 2015-08-23 19:01:19.750 235 12598.90 101.33 54578.40 88888.00 2015-08-23 19:01:19.875 235 12598.85 101.35 54578.43 88888.00 2015-08-23 19:01:20.000 235 12598.80 101.35 54578.43 88888.00 2015-08-23 19:01:20.125 235 12598.75 101.35 54578.40 88888.00 2015-08-23 19:01:20.250 235 12598.70 101.35 54578.40 88888.00 2015-08-23 19:01:20.375 235 12598.73 101.38 54578.38 88888.00 2015-08-23 19:01:20.500 235 12598.73 101.38 54578.38 88888.00 2015-08-23 19:01:20.625 235 12598.80 101.38 54578.38 88888.00 2015-08-23 19:01:20.750 235 12598.83 101.40 54578.40 88888.00 2015-08-23 19:01:20.875 235 12598.83 101.40 54578.43 88888.00 2015-08-23 19:01:21.000 235 12598.77 101.38 54578.40 88888.00 2015-08-23 19:01:21.125 235 12598.75 101.40 54578.43 88888.00 2015-08-23 19:01:21.250 235 12598.70 101.38 54578.40 88888.00 2015-08-23 19:01:21.375 235 12598.75 101.40 54578.43 88888.00 2015-08-23 19:01:21.500 235 12598.73 101.42 54578.40 88888.00 2015-08-23 19:01:21.625 235 12598.70 101.42 54578.40 88888.00 2015-08-23 19:01:21.750 235 12598.70 101.45 54578.40 88888.00 2015-08-23 19:01:21.875 235 12598.75 101.47 54578.40 88888.00 2015-08-23 19:01:22.000 235 12598.75 101.47 54578.40 88888.00 2015-08-23 19:01:22.125 235 12598.75 101.47 54578.38 88888.00 2015-08-23 19:01:22.250 235 12598.67 101.42 54578.35 88888.00 2015-08-23 19:01:22.375 235 12598.73 101.40 54578.30 88888.00 2015-08-23 19:01:22.500 235 12598.73 101.42 54578.30 88888.00 2015-08-23 19:01:22.625 235 12598.73 101.47 54578.32 88888.00 2015-08-23 19:01:22.750 235 12598.67 101.47 54578.32 88888.00 2015-08-23 19:01:22.875 235 12598.65 101.50 54578.32 88888.00 2015-08-23 19:01:23.000 235 12598.60 101.47 54578.32 88888.00 2015-08-23 19:01:23.125 235 12598.55 101.50 54578.32 88888.00 2015-08-23 19:01:23.250 235 12598.55 101.50 54578.30 88888.00 2015-08-23 19:01:23.375 235 12598.58 101.53 54578.30 88888.00 2015-08-23 19:01:23.500 235 12598.60 101.50 54578.32 88888.00 2015-08-23 19:01:23.625 235 12598.60 101.50 54578.35 88888.00 2015-08-23 19:01:23.750 235 12598.58 101.50 54578.35 88888.00 2015-08-23 19:01:23.875 235 12598.58 101.53 54578.32 88888.00 2015-08-23 19:01:24.000 235 12598.58 101.50 54578.30 88888.00 2015-08-23 19:01:24.125 235 12598.58 101.53 54578.30 88888.00 2015-08-23 19:01:24.250 235 12598.55 101.58 54578.30 88888.00 2015-08-23 19:01:24.375 235 12598.58 101.58 54578.30 88888.00 2015-08-23 19:01:24.500 235 12598.62 101.60 54578.32 88888.00 2015-08-23 19:01:24.625 235 12598.58 101.58 54578.32 88888.00 2015-08-23 19:01:24.750 235 12598.55 101.58 54578.35 88888.00 2015-08-23 19:01:24.875 235 12598.52 101.60 54578.35 88888.00 2015-08-23 19:01:25.000 235 12598.55 101.62 54578.32 88888.00 2015-08-23 19:01:25.125 235 12598.52 101.65 54578.35 88888.00 2015-08-23 19:01:25.250 235 12598.45 101.62 54578.35 88888.00 2015-08-23 19:01:25.375 235 12598.48 101.65 54578.35 88888.00 2015-08-23 19:01:25.500 235 12598.48 101.62 54578.30 88888.00 2015-08-23 19:01:25.625 235 12598.48 101.65 54578.30 88888.00 2015-08-23 19:01:25.750 235 12598.48 101.67 54578.30 88888.00 2015-08-23 19:01:25.875 235 12598.52 101.65 54578.28 88888.00 2015-08-23 19:01:26.000 235 12598.50 101.65 54578.25 88888.00 2015-08-23 19:01:26.125 235 12598.50 101.70 54578.28 88888.00 2015-08-23 19:01:26.250 235 12598.52 101.67 54578.30 88888.00 2015-08-23 19:01:26.375 235 12598.58 101.65 54578.30 88888.00 2015-08-23 19:01:26.500 235 12598.52 101.67 54578.30 88888.00 2015-08-23 19:01:26.625 235 12598.50 101.67 54578.30 88888.00 2015-08-23 19:01:26.750 235 12598.48 101.67 54578.28 88888.00 2015-08-23 19:01:26.875 235 12598.45 101.72 54578.28 88888.00 2015-08-23 19:01:27.000 235 12598.45 101.72 54578.28 88888.00 2015-08-23 19:01:27.125 235 12598.48 101.72 54578.28 88888.00 2015-08-23 19:01:27.250 235 12598.42 101.70 54578.25 88888.00 2015-08-23 19:01:27.375 235 12598.38 101.70 54578.20 88888.00 2015-08-23 19:01:27.500 235 12598.40 101.75 54578.20 88888.00 2015-08-23 19:01:27.625 235 12598.45 101.72 54578.22 88888.00 2015-08-23 19:01:27.750 235 12598.45 101.70 54578.20 88888.00 2015-08-23 19:01:27.875 235 12598.40 101.72 54578.20 88888.00 2015-08-23 19:01:28.000 235 12598.35 101.75 54578.20 88888.00 2015-08-23 19:01:28.125 235 12598.35 101.78 54578.20 88888.00 2015-08-23 19:01:28.250 235 12598.30 101.78 54578.20 88888.00 2015-08-23 19:01:28.375 235 12598.35 101.78 54578.20 88888.00 2015-08-23 19:01:28.500 235 12598.35 101.83 54578.20 88888.00 2015-08-23 19:01:28.625 235 12598.38 101.80 54578.18 88888.00 2015-08-23 19:01:28.750 235 12598.33 101.78 54578.12 88888.00 2015-08-23 19:01:28.875 235 12598.30 101.83 54578.15 88888.00 2015-08-23 19:01:29.000 235 12598.33 101.83 54578.15 88888.00 2015-08-23 19:01:29.125 235 12598.33 101.83 54578.18 88888.00 2015-08-23 19:01:29.250 235 12598.23 101.80 54578.20 88888.00 2015-08-23 19:01:29.375 235 12598.30 101.83 54578.18 88888.00 2015-08-23 19:01:29.500 235 12598.33 101.83 54578.18 88888.00 2015-08-23 19:01:29.625 235 12598.30 101.85 54578.18 88888.00 2015-08-23 19:01:29.750 235 12598.33 101.85 54578.18 88888.00 2015-08-23 19:01:29.875 235 12598.40 101.88 54578.18 88888.00 2015-08-23 19:01:30.000 235 12598.42 101.88 54578.20 88888.00 2015-08-23 19:01:30.125 235 12598.42 101.90 54578.18 88888.00 2015-08-23 19:01:30.250 235 12598.38 101.90 54578.20 88888.00 2015-08-23 19:01:30.375 235 12598.35 101.92 54578.18 88888.00 2015-08-23 19:01:30.500 235 12598.35 101.90 54578.18 88888.00 2015-08-23 19:01:30.625 235 12598.35 101.92 54578.18 88888.00 2015-08-23 19:01:30.750 235 12598.35 101.97 54578.18 88888.00 2015-08-23 19:01:30.875 235 12598.35 101.95 54578.15 88888.00 2015-08-23 19:01:31.000 235 12598.35 101.95 54578.12 88888.00 2015-08-23 19:01:31.125 235 12598.33 101.95 54578.10 88888.00 2015-08-23 19:01:31.250 235 12598.33 101.90 54578.10 88888.00 2015-08-23 19:01:31.375 235 12598.38 101.92 54578.10 88888.00 2015-08-23 19:01:31.500 235 12598.35 101.95 54578.12 88888.00 2015-08-23 19:01:31.625 235 12598.35 101.97 54578.10 88888.00 2015-08-23 19:01:31.750 235 12598.35 101.97 54578.10 88888.00 2015-08-23 19:01:31.875 235 12598.33 101.97 54578.05 88888.00 2015-08-23 19:01:32.000 235 12598.33 101.97 54578.07 88888.00 2015-08-23 19:01:32.125 235 12598.35 101.97 54578.10 88888.00 2015-08-23 19:01:32.250 235 12598.30 101.97 54578.10 88888.00 2015-08-23 19:01:32.375 235 12598.27 102.00 54578.10 88888.00 2015-08-23 19:01:32.500 235 12598.27 102.00 54578.07 88888.00 2015-08-23 19:01:32.625 235 12598.27 102.00 54578.07 88888.00 2015-08-23 19:01:32.750 235 12598.27 102.03 54578.07 88888.00 2015-08-23 19:01:32.875 235 12598.27 102.03 54578.07 88888.00 2015-08-23 19:01:33.000 235 12598.27 102.05 54578.07 88888.00 2015-08-23 19:01:33.125 235 12598.30 102.10 54578.07 88888.00 2015-08-23 19:01:33.250 235 12598.25 102.10 54578.07 88888.00 2015-08-23 19:01:33.375 235 12598.23 102.08 54578.07 88888.00 2015-08-23 19:01:33.500 235 12598.15 102.05 54578.07 88888.00 2015-08-23 19:01:33.625 235 12598.15 102.08 54578.05 88888.00 2015-08-23 19:01:33.750 235 12598.17 102.08 54578.03 88888.00 2015-08-23 19:01:33.875 235 12598.20 102.12 54578.05 88888.00 2015-08-23 19:01:34.000 235 12598.20 102.10 54578.00 88888.00 2015-08-23 19:01:34.125 235 12598.17 102.12 54578.00 88888.00 2015-08-23 19:01:34.250 235 12598.15 102.10 54578.03 88888.00 2015-08-23 19:01:34.375 235 12598.20 102.15 54578.03 88888.00 2015-08-23 19:01:34.500 235 12598.20 102.12 54578.03 88888.00 2015-08-23 19:01:34.625 235 12598.17 102.12 54577.97 88888.00 2015-08-23 19:01:34.750 235 12598.15 102.12 54578.00 88888.00 2015-08-23 19:01:34.875 235 12598.15 102.12 54578.00 88888.00 2015-08-23 19:01:35.000 235 12598.15 102.15 54578.00 88888.00 2015-08-23 19:01:35.125 235 12598.17 102.15 54577.97 88888.00 2015-08-23 19:01:35.250 235 12598.12 102.12 54577.97 88888.00 2015-08-23 19:01:35.375 235 12598.10 102.12 54578.00 88888.00 2015-08-23 19:01:35.500 235 12598.17 102.15 54578.00 88888.00 2015-08-23 19:01:35.625 235 12598.12 102.20 54577.97 88888.00 2015-08-23 19:01:35.750 235 12598.12 102.20 54577.97 88888.00 2015-08-23 19:01:35.875 235 12598.17 102.22 54577.97 88888.00 2015-08-23 19:01:36.000 235 12598.23 102.22 54577.97 88888.00 2015-08-23 19:01:36.125 235 12598.25 102.20 54577.95 88888.00 2015-08-23 19:01:36.250 235 12598.20 102.22 54577.97 88888.00 2015-08-23 19:01:36.375 235 12598.23 102.25 54578.00 88888.00 2015-08-23 19:01:36.500 235 12598.23 102.28 54578.00 88888.00 2015-08-23 19:01:36.625 235 12598.23 102.25 54578.03 88888.00 2015-08-23 19:01:36.750 235 12598.23 102.28 54578.00 88888.00 2015-08-23 19:01:36.875 235 12598.17 102.28 54578.00 88888.00 2015-08-23 19:01:37.000 235 12598.10 102.25 54577.97 88888.00 2015-08-23 19:01:37.125 235 12598.12 102.22 54577.95 88888.00 2015-08-23 19:01:37.250 235 12598.10 102.25 54577.97 88888.00 2015-08-23 19:01:37.375 235 12598.12 102.28 54577.95 88888.00 2015-08-23 19:01:37.500 235 12598.15 102.28 54577.97 88888.00 2015-08-23 19:01:37.625 235 12598.12 102.30 54578.00 88888.00 2015-08-23 19:01:37.750 235 12598.08 102.33 54578.00 88888.00 2015-08-23 19:01:37.875 235 12598.10 102.38 54577.97 88888.00 2015-08-23 19:01:38.000 235 12598.20 102.38 54577.95 88888.00 2015-08-23 19:01:38.125 235 12598.23 102.35 54577.95 88888.00 2015-08-23 19:01:38.250 235 12598.12 102.38 54577.93 88888.00 2015-08-23 19:01:38.375 235 12598.05 102.40 54577.93 88888.00 2015-08-23 19:01:38.500 235 12597.98 102.38 54577.93 88888.00 2015-08-23 19:01:38.625 235 12598.05 102.35 54577.93 88888.00 2015-08-23 19:01:38.750 235 12598.05 102.35 54577.90 88888.00 2015-08-23 19:01:38.875 235 12598.10 102.35 54577.93 88888.00 2015-08-23 19:01:39.000 235 12598.10 102.38 54577.95 88888.00 2015-08-23 19:01:39.125 235 12598.02 102.38 54577.95 88888.00 2015-08-23 19:01:39.250 235 12598.02 102.38 54577.95 88888.00 2015-08-23 19:01:39.375 235 12598.05 102.40 54577.93 88888.00 2015-08-23 19:01:39.500 235 12598.02 102.42 54577.95 88888.00 2015-08-23 19:01:39.625 235 12597.98 102.42 54577.95 88888.00 2015-08-23 19:01:39.750 235 12597.92 102.42 54577.97 88888.00 2015-08-23 19:01:39.875 235 12597.95 102.47 54577.97 88888.00 2015-08-23 19:01:40.000 235 12597.92 102.45 54577.93 88888.00 2015-08-23 19:01:40.125 235 12597.95 102.42 54577.90 88888.00 2015-08-23 19:01:40.250 235 12597.95 102.42 54577.90 88888.00 2015-08-23 19:01:40.375 235 12597.95 102.45 54577.90 88888.00 2015-08-23 19:01:40.500 235 12597.92 102.45 54577.90 88888.00 2015-08-23 19:01:40.625 235 12597.95 102.47 54577.93 88888.00 2015-08-23 19:01:40.750 235 12597.90 102.47 54577.90 88888.00 2015-08-23 19:01:40.875 235 12597.88 102.47 54577.90 88888.00 2015-08-23 19:01:41.000 235 12597.85 102.45 54577.90 88888.00 2015-08-23 19:01:41.125 235 12597.80 102.45 54577.88 88888.00 2015-08-23 19:01:41.250 235 12597.85 102.45 54577.88 88888.00 2015-08-23 19:01:41.375 235 12597.88 102.47 54577.88 88888.00 2015-08-23 19:01:41.500 235 12597.80 102.53 54577.88 88888.00 2015-08-23 19:01:41.625 235 12597.77 102.53 54577.88 88888.00 2015-08-23 19:01:41.750 235 12597.75 102.53 54577.88 88888.00 2015-08-23 19:01:41.875 235 12597.77 102.55 54577.82 88888.00 2015-08-23 19:01:42.000 235 12597.80 102.55 54577.85 88888.00 2015-08-23 19:01:42.125 235 12597.80 102.55 54577.85 88888.00 2015-08-23 19:01:42.250 235 12597.77 102.58 54577.85 88888.00 2015-08-23 19:01:42.375 235 12597.77 102.60 54577.88 88888.00 2015-08-23 19:01:42.500 235 12597.80 102.58 54577.82 88888.00 2015-08-23 19:01:42.625 235 12597.88 102.58 54577.82 88888.00 2015-08-23 19:01:42.750 235 12597.90 102.60 54577.82 88888.00 2015-08-23 19:01:42.875 235 12597.88 102.62 54577.82 88888.00 2015-08-23 19:01:43.000 235 12597.90 102.62 54577.85 88888.00 2015-08-23 19:01:43.125 235 12597.90 102.62 54577.85 88888.00 2015-08-23 19:01:43.250 235 12597.77 102.62 54577.85 88888.00 2015-08-23 19:01:43.375 235 12597.73 102.65 54577.85 88888.00 2015-08-23 19:01:43.500 235 12597.77 102.62 54577.85 88888.00 2015-08-23 19:01:43.625 235 12597.83 102.65 54577.88 88888.00 2015-08-23 19:01:43.750 235 12597.83 102.65 54577.88 88888.00 2015-08-23 19:01:43.875 235 12597.80 102.70 54577.88 88888.00 2015-08-23 19:01:44.000 235 12597.85 102.70 54577.88 88888.00 2015-08-23 19:01:44.125 235 12597.83 102.75 54577.85 88888.00 2015-08-23 19:01:44.250 235 12597.80 102.72 54577.85 88888.00 2015-08-23 19:01:44.375 235 12597.83 102.72 54577.85 88888.00 2015-08-23 19:01:44.500 235 12597.85 102.72 54577.85 88888.00 2015-08-23 19:01:44.625 235 12597.83 102.72 54577.85 88888.00 2015-08-23 19:01:44.750 235 12597.73 102.78 54577.85 88888.00 2015-08-23 19:01:44.875 235 12597.75 102.80 54577.85 88888.00 2015-08-23 19:01:45.000 235 12597.70 102.83 54577.82 88888.00 2015-08-23 19:01:45.125 235 12597.73 102.83 54577.80 88888.00 2015-08-23 19:01:45.250 235 12597.80 102.78 54577.80 88888.00 2015-08-23 19:01:45.375 235 12597.80 102.80 54577.80 88888.00 2015-08-23 19:01:45.500 235 12597.85 102.88 54577.82 88888.00 2015-08-23 19:01:45.625 235 12597.83 102.85 54577.82 88888.00 2015-08-23 19:01:45.750 235 12597.85 102.85 54577.80 88888.00 2015-08-23 19:01:45.875 235 12597.90 102.85 54577.80 88888.00 2015-08-23 19:01:46.000 235 12597.88 102.85 54577.78 88888.00 2015-08-23 19:01:46.125 235 12597.83 102.85 54577.75 88888.00 2015-08-23 19:01:46.250 235 12597.77 102.85 54577.75 88888.00 2015-08-23 19:01:46.375 235 12597.77 102.83 54577.72 88888.00 2015-08-23 19:01:46.500 235 12597.83 102.83 54577.72 88888.00 2015-08-23 19:01:46.625 235 12597.83 102.88 54577.72 88888.00 2015-08-23 19:01:46.750 235 12597.85 102.88 54577.75 88888.00 2015-08-23 19:01:46.875 235 12597.77 102.92 54577.75 88888.00 2015-08-23 19:01:47.000 235 12597.83 102.92 54577.75 88888.00 2015-08-23 19:01:47.125 235 12597.88 102.90 54577.72 88888.00 2015-08-23 19:01:47.250 235 12597.80 102.88 54577.72 88888.00 2015-08-23 19:01:47.375 235 12597.80 102.90 54577.70 88888.00 2015-08-23 19:01:47.500 235 12597.85 102.90 54577.70 88888.00 2015-08-23 19:01:47.625 235 12597.88 102.92 54577.70 88888.00 2015-08-23 19:01:47.750 235 12597.90 102.95 54577.70 88888.00 2015-08-23 19:01:47.875 235 12597.92 102.95 54577.75 88888.00 2015-08-23 19:01:48.000 235 12597.92 102.95 54577.75 88888.00 2015-08-23 19:01:48.125 235 12597.92 102.97 54577.80 88888.00 2015-08-23 19:01:48.250 235 12597.88 102.97 54577.78 88888.00 2015-08-23 19:01:48.375 235 12597.83 103.00 54577.75 88888.00 2015-08-23 19:01:48.500 235 12597.83 102.97 54577.72 88888.00 2015-08-23 19:01:48.625 235 12597.85 102.97 54577.72 88888.00 2015-08-23 19:01:48.750 235 12597.83 103.03 54577.75 88888.00 2015-08-23 19:01:48.875 235 12597.77 103.03 54577.75 88888.00 2015-08-23 19:01:49.000 235 12597.75 103.05 54577.78 88888.00 2015-08-23 19:01:49.125 235 12597.67 103.03 54577.78 88888.00 2015-08-23 19:01:49.250 235 12597.65 103.00 54577.80 88888.00 2015-08-23 19:01:49.375 235 12597.70 103.03 54577.80 88888.00 2015-08-23 19:01:49.500 235 12597.67 103.03 54577.78 88888.00 2015-08-23 19:01:49.625 235 12597.65 103.08 54577.78 88888.00 2015-08-23 19:01:49.750 235 12597.60 103.10 54577.78 88888.00 2015-08-23 19:01:49.875 235 12597.62 103.10 54577.78 88888.00 2015-08-23 19:01:50.000 235 12597.75 103.08 54577.75 88888.00 2015-08-23 19:01:50.125 235 12597.77 103.08 54577.78 88888.00 2015-08-23 19:01:50.250 235 12597.70 103.10 54577.78 88888.00 2015-08-23 19:01:50.375 235 12597.67 103.10 54577.80 88888.00 2015-08-23 19:01:50.500 235 12597.73 103.15 54577.78 88888.00 2015-08-23 19:01:50.625 235 12597.73 103.15 54577.72 88888.00 2015-08-23 19:01:50.750 235 12597.73 103.12 54577.72 88888.00 2015-08-23 19:01:50.875 235 12597.73 103.15 54577.72 88888.00 2015-08-23 19:01:51.000 235 12597.75 103.15 54577.75 88888.00 2015-08-23 19:01:51.125 235 12597.73 103.17 54577.75 88888.00 2015-08-23 19:01:51.250 235 12597.65 103.17 54577.78 88888.00 2015-08-23 19:01:51.375 235 12597.67 103.17 54577.72 88888.00 2015-08-23 19:01:51.500 235 12597.70 103.15 54577.70 88888.00 2015-08-23 19:01:51.625 235 12597.75 103.15 54577.72 88888.00 2015-08-23 19:01:51.750 235 12597.70 103.17 54577.72 88888.00 2015-08-23 19:01:51.875 235 12597.67 103.17 54577.72 88888.00 2015-08-23 19:01:52.000 235 12597.67 103.17 54577.68 88888.00 2015-08-23 19:01:52.125 235 12597.70 103.17 54577.70 88888.00 2015-08-23 19:01:52.250 235 12597.67 103.15 54577.75 88888.00 2015-08-23 19:01:52.375 235 12597.73 103.17 54577.75 88888.00 2015-08-23 19:01:52.500 235 12597.67 103.22 54577.72 88888.00 2015-08-23 19:01:52.625 235 12597.62 103.22 54577.72 88888.00 2015-08-23 19:01:52.750 235 12597.60 103.28 54577.70 88888.00 2015-08-23 19:01:52.875 235 12597.60 103.28 54577.70 88888.00 2015-08-23 19:01:53.000 235 12597.62 103.28 54577.65 88888.00 2015-08-23 19:01:53.125 235 12597.62 103.28 54577.68 88888.00 2015-08-23 19:01:53.250 235 12597.58 103.25 54577.70 88888.00 2015-08-23 19:01:53.375 235 12597.60 103.28 54577.70 88888.00 2015-08-23 19:01:53.500 235 12597.58 103.28 54577.72 88888.00 2015-08-23 19:01:53.625 235 12597.55 103.28 54577.72 88888.00 2015-08-23 19:01:53.750 235 12597.55 103.28 54577.75 88888.00 2015-08-23 19:01:53.875 235 12597.50 103.30 54577.72 88888.00 2015-08-23 19:01:54.000 235 12597.50 103.30 54577.72 88888.00 2015-08-23 19:01:54.125 235 12597.50 103.33 54577.78 88888.00 2015-08-23 19:01:54.250 235 12597.48 103.33 54577.78 88888.00 2015-08-23 19:01:54.375 235 12597.48 103.38 54577.75 88888.00 2015-08-23 19:01:54.500 235 12597.45 103.38 54577.75 88888.00 2015-08-23 19:01:54.625 235 12597.45 103.38 54577.72 88888.00 2015-08-23 19:01:54.750 235 12597.52 103.40 54577.78 88888.00 2015-08-23 19:01:54.875 235 12597.55 103.40 54577.78 88888.00 2015-08-23 19:01:55.000 235 12597.50 103.40 54577.72 88888.00 2015-08-23 19:01:55.125 235 12597.50 103.38 54577.72 88888.00 2015-08-23 19:01:55.250 235 12597.40 103.42 54577.75 88888.00 2015-08-23 19:01:55.375 235 12597.38 103.47 54577.75 88888.00 2015-08-23 19:01:55.500 235 12597.42 103.47 54577.70 88888.00 2015-08-23 19:01:55.625 235 12597.40 103.50 54577.68 88888.00 2015-08-23 19:01:55.750 235 12597.42 103.50 54577.70 88888.00 2015-08-23 19:01:55.875 235 12597.40 103.53 54577.70 88888.00 2015-08-23 19:01:56.000 235 12597.38 103.50 54577.70 88888.00 2015-08-23 19:01:56.125 235 12597.25 103.50 54577.70 88888.00 2015-08-23 19:01:56.250 235 12597.25 103.53 54577.72 88888.00 2015-08-23 19:01:56.375 235 12597.38 103.53 54577.72 88888.00 2015-08-23 19:01:56.500 235 12597.45 103.53 54577.68 88888.00 2015-08-23 19:01:56.625 235 12597.42 103.53 54577.68 88888.00 2015-08-23 19:01:56.750 235 12597.42 103.55 54577.70 88888.00 2015-08-23 19:01:56.875 235 12597.42 103.53 54577.70 88888.00 2015-08-23 19:01:57.000 235 12597.38 103.58 54577.70 88888.00 2015-08-23 19:01:57.125 235 12597.40 103.55 54577.70 88888.00 2015-08-23 19:01:57.250 235 12597.35 103.58 54577.70 88888.00 2015-08-23 19:01:57.375 235 12597.42 103.62 54577.70 88888.00 2015-08-23 19:01:57.500 235 12597.42 103.62 54577.75 88888.00 2015-08-23 19:01:57.625 235 12597.42 103.62 54577.72 88888.00 2015-08-23 19:01:57.750 235 12597.35 103.62 54577.68 88888.00 2015-08-23 19:01:57.875 235 12597.35 103.62 54577.65 88888.00 2015-08-23 19:01:58.000 235 12597.35 103.60 54577.62 88888.00 2015-08-23 19:01:58.125 235 12597.38 103.62 54577.65 88888.00 2015-08-23 19:01:58.250 235 12597.35 103.62 54577.65 88888.00 2015-08-23 19:01:58.375 235 12597.45 103.60 54577.65 88888.00 2015-08-23 19:01:58.500 235 12597.48 103.60 54577.68 88888.00 2015-08-23 19:01:58.625 235 12597.45 103.62 54577.65 88888.00 2015-08-23 19:01:58.750 235 12597.48 103.65 54577.65 88888.00 2015-08-23 19:01:58.875 235 12597.45 103.67 54577.68 88888.00 2015-08-23 19:01:59.000 235 12597.40 103.67 54577.68 88888.00 2015-08-23 19:01:59.125 235 12597.38 103.70 54577.65 88888.00 2015-08-23 19:01:59.250 235 12597.38 103.70 54577.62 88888.00 2015-08-23 19:01:59.375 235 12597.48 103.70 54577.62 88888.00 2015-08-23 19:01:59.500 235 12597.48 103.70 54577.60 88888.00 2015-08-23 19:01:59.625 235 12597.50 103.72 54577.62 88888.00 2015-08-23 19:01:59.750 235 12597.48 103.75 54577.62 88888.00 2015-08-23 19:01:59.875 235 12597.45 103.72 54577.62 88888.00 2015-08-23 19:02:00.000 235 12597.48 103.72 54577.60 88888.00 2015-08-23 19:02:00.125 235 12597.50 103.72 54577.60 88888.00 2015-08-23 19:02:00.250 235 12597.48 103.75 54577.60 88888.00 2015-08-23 19:02:00.375 235 12597.48 103.78 54577.62 88888.00 2015-08-23 19:02:00.500 235 12597.48 103.80 54577.65 88888.00 2015-08-23 19:02:00.625 235 12597.50 103.80 54577.65 88888.00 2015-08-23 19:02:00.750 235 12597.45 103.80 54577.62 88888.00 2015-08-23 19:02:00.875 235 12597.42 103.80 54577.65 88888.00 2015-08-23 19:02:01.000 235 12597.40 103.80 54577.62 88888.00 2015-08-23 19:02:01.125 235 12597.42 103.83 54577.68 88888.00 2015-08-23 19:02:01.250 235 12597.48 103.83 54577.68 88888.00 2015-08-23 19:02:01.375 235 12597.50 103.83 54577.62 88888.00 2015-08-23 19:02:01.500 235 12597.48 103.83 54577.60 88888.00 2015-08-23 19:02:01.625 235 12597.42 103.83 54577.60 88888.00 2015-08-23 19:02:01.750 235 12597.50 103.85 54577.60 88888.00 2015-08-23 19:02:01.875 235 12597.50 103.85 54577.60 88888.00 2015-08-23 19:02:02.000 235 12597.50 103.85 54577.57 88888.00 2015-08-23 19:02:02.125 235 12597.55 103.85 54577.60 88888.00 2015-08-23 19:02:02.250 235 12597.55 103.83 54577.62 88888.00 2015-08-23 19:02:02.375 235 12597.58 103.85 54577.62 88888.00 2015-08-23 19:02:02.500 235 12597.58 103.83 54577.62 88888.00 2015-08-23 19:02:02.625 235 12597.55 103.85 54577.60 88888.00 2015-08-23 19:02:02.750 235 12597.60 103.85 54577.60 88888.00 2015-08-23 19:02:02.875 235 12597.58 103.85 54577.60 88888.00 2015-08-23 19:02:03.000 235 12597.60 103.85 54577.60 88888.00 2015-08-23 19:02:03.125 235 12597.58 103.90 54577.65 88888.00 2015-08-23 19:02:03.250 235 12597.58 103.88 54577.60 88888.00 2015-08-23 19:02:03.375 235 12597.65 103.90 54577.55 88888.00 2015-08-23 19:02:03.500 235 12597.65 103.85 54577.53 88888.00 2015-08-23 19:02:03.625 235 12597.58 103.85 54577.53 88888.00 2015-08-23 19:02:03.750 235 12597.60 103.88 54577.53 88888.00 2015-08-23 19:02:03.875 235 12597.62 103.90 54577.55 88888.00 2015-08-23 19:02:04.000 235 12597.65 103.92 54577.50 88888.00 2015-08-23 19:02:04.125 235 12597.67 103.90 54577.47 88888.00 2015-08-23 19:02:04.250 235 12597.67 103.85 54577.50 88888.00 2015-08-23 19:02:04.375 235 12597.67 103.90 54577.50 88888.00 2015-08-23 19:02:04.500 235 12597.70 103.90 54577.53 88888.00 2015-08-23 19:02:04.625 235 12597.70 103.95 54577.53 88888.00 2015-08-23 19:02:04.750 235 12597.70 103.92 54577.50 88888.00 2015-08-23 19:02:04.875 235 12597.62 103.92 54577.50 88888.00 2015-08-23 19:02:05.000 235 12597.65 103.92 54577.47 88888.00 2015-08-23 19:02:05.125 235 12597.67 103.92 54577.53 88888.00 2015-08-23 19:02:05.250 235 12597.67 103.90 54577.55 88888.00 2015-08-23 19:02:05.375 235 12597.77 103.95 54577.53 88888.00 2015-08-23 19:02:05.500 235 12597.77 103.95 54577.50 88888.00 2015-08-23 19:02:05.625 235 12597.80 103.95 54577.47 88888.00 2015-08-23 19:02:05.750 235 12597.83 103.92 54577.47 88888.00 2015-08-23 19:02:05.875 235 12597.75 103.90 54577.47 88888.00 2015-08-23 19:02:06.000 235 12597.75 103.90 54577.47 88888.00 2015-08-23 19:02:06.125 235 12597.77 103.92 54577.47 88888.00 2015-08-23 19:02:06.250 235 12597.77 103.95 54577.50 88888.00 2015-08-23 19:02:06.375 235 12597.75 103.97 54577.50 88888.00 2015-08-23 19:02:06.500 235 12597.75 103.97 54577.53 88888.00 2015-08-23 19:02:06.625 235 12597.77 103.97 54577.50 88888.00 2015-08-23 19:02:06.750 235 12597.80 103.97 54577.53 88888.00 2015-08-23 19:02:06.875 235 12597.85 104.00 54577.53 88888.00 2015-08-23 19:02:07.000 235 12597.88 104.00 54577.47 88888.00 2015-08-23 19:02:07.125 235 12597.85 104.00 54577.47 88888.00 2015-08-23 19:02:07.250 235 12597.85 103.95 54577.47 88888.00 2015-08-23 19:02:07.375 235 12597.85 103.97 54577.50 88888.00 2015-08-23 19:02:07.500 235 12597.83 103.97 54577.47 88888.00 2015-08-23 19:02:07.625 235 12597.88 103.97 54577.47 88888.00 2015-08-23 19:02:07.750 235 12597.85 103.97 54577.45 88888.00 2015-08-23 19:02:07.875 235 12597.83 103.97 54577.47 88888.00 2015-08-23 19:02:08.000 235 12597.80 103.95 54577.47 88888.00 2015-08-23 19:02:08.125 235 12597.88 103.97 54577.50 88888.00 2015-08-23 19:02:08.250 235 12597.88 103.95 54577.53 88888.00 2015-08-23 19:02:08.375 235 12597.88 104.00 54577.53 88888.00 2015-08-23 19:02:08.500 235 12597.85 104.00 54577.50 88888.00 2015-08-23 19:02:08.625 235 12597.85 103.97 54577.50 88888.00 2015-08-23 19:02:08.750 235 12597.85 103.97 54577.50 88888.00 2015-08-23 19:02:08.875 235 12597.88 103.97 54577.55 88888.00 2015-08-23 19:02:09.000 235 12597.88 103.97 54577.55 88888.00 2015-08-23 19:02:09.125 235 12597.90 103.95 54577.53 88888.00 2015-08-23 19:02:09.250 235 12597.90 103.92 54577.53 88888.00 2015-08-23 19:02:09.375 235 12597.90 103.92 54577.53 88888.00 2015-08-23 19:02:09.500 235 12597.92 103.95 54577.53 88888.00 2015-08-23 19:02:09.625 235 12597.98 103.92 54577.55 88888.00 2015-08-23 19:02:09.750 235 12597.98 103.95 54577.53 88888.00 2015-08-23 19:02:09.875 235 12598.00 103.95 54577.50 88888.00 2015-08-23 19:02:10.000 235 12597.98 103.92 54577.50 88888.00 2015-08-23 19:02:10.125 235 12597.92 103.88 54577.50 88888.00 2015-08-23 19:02:10.250 235 12597.95 103.88 54577.47 88888.00 2015-08-23 19:02:10.375 235 12597.98 103.85 54577.43 88888.00 2015-08-23 19:02:10.500 235 12597.98 103.85 54577.45 88888.00 2015-08-23 19:02:10.625 235 12598.02 103.88 54577.47 88888.00 2015-08-23 19:02:10.750 235 12598.05 103.88 54577.47 88888.00 2015-08-23 19:02:10.875 235 12598.00 103.88 54577.45 88888.00 2015-08-23 19:02:11.000 235 12598.00 103.88 54577.43 88888.00 2015-08-23 19:02:11.125 235 12598.02 103.88 54577.45 88888.00 2015-08-23 19:02:11.250 235 12598.00 103.88 54577.47 88888.00 2015-08-23 19:02:11.375 235 12598.00 103.88 54577.47 88888.00 2015-08-23 19:02:11.500 235 12598.08 103.88 54577.47 88888.00 2015-08-23 19:02:11.625 235 12598.12 103.85 54577.50 88888.00 2015-08-23 19:02:11.750 235 12598.02 103.83 54577.50 88888.00 2015-08-23 19:02:11.875 235 12597.95 103.85 54577.47 88888.00 2015-08-23 19:02:12.000 235 12597.98 103.83 54577.47 88888.00 2015-08-23 19:02:12.125 235 12598.02 103.85 54577.47 88888.00 2015-08-23 19:02:12.250 235 12598.05 103.83 54577.47 88888.00 2015-08-23 19:02:12.375 235 12598.15 103.83 54577.47 88888.00 2015-08-23 19:02:12.500 235 12598.17 103.83 54577.47 88888.00 2015-08-23 19:02:12.625 235 12598.12 103.80 54577.50 88888.00 2015-08-23 19:02:12.750 235 12598.10 103.83 54577.53 88888.00 2015-08-23 19:02:12.875 235 12598.00 103.83 54577.50 88888.00 2015-08-23 19:02:13.000 235 12598.00 103.83 54577.50 88888.00 2015-08-23 19:02:13.125 235 12598.10 103.80 54577.53 88888.00 2015-08-23 19:02:13.250 235 12598.10 103.75 54577.53 88888.00 2015-08-23 19:02:13.375 235 12598.10 103.75 54577.47 88888.00 2015-08-23 19:02:13.500 235 12598.08 103.75 54577.45 88888.00 2015-08-23 19:02:13.625 235 12598.12 103.78 54577.50 88888.00 2015-08-23 19:02:13.750 235 12598.12 103.78 54577.50 88888.00 2015-08-23 19:02:13.875 235 12598.12 103.75 54577.53 88888.00 2015-08-23 19:02:14.000 235 12598.17 103.75 54577.47 88888.00 2015-08-23 19:02:14.125 235 12598.20 103.75 54577.47 88888.00 2015-08-23 19:02:14.250 235 12598.25 103.75 54577.47 88888.00 2015-08-23 19:02:14.375 235 12598.25 103.72 54577.47 88888.00 2015-08-23 19:02:14.500 235 12598.15 103.72 54577.50 88888.00 2015-08-23 19:02:14.625 235 12598.20 103.72 54577.50 88888.00 2015-08-23 19:02:14.750 235 12598.27 103.70 54577.50 88888.00 2015-08-23 19:02:14.875 235 12598.25 103.67 54577.47 88888.00 2015-08-23 19:02:15.000 235 12598.23 103.67 54577.47 88888.00 2015-08-23 19:02:15.125 235 12598.23 103.67 54577.47 88888.00 2015-08-23 19:02:15.250 235 12598.25 103.67 54577.43 88888.00 2015-08-23 19:02:15.375 235 12598.33 103.70 54577.45 88888.00 2015-08-23 19:02:15.500 235 12598.30 103.67 54577.45 88888.00 2015-08-23 19:02:15.625 235 12598.30 103.67 54577.45 88888.00 2015-08-23 19:02:15.750 235 12598.25 103.67 54577.45 88888.00 2015-08-23 19:02:15.875 235 12598.27 103.62 54577.45 88888.00 2015-08-23 19:02:16.000 235 12598.27 103.60 54577.43 88888.00 2015-08-23 19:02:16.125 235 12598.30 103.62 54577.45 88888.00 2015-08-23 19:02:16.250 235 12598.25 103.60 54577.43 88888.00 2015-08-23 19:02:16.375 235 12598.25 103.60 54577.43 88888.00 2015-08-23 19:02:16.500 235 12598.25 103.55 54577.43 88888.00 2015-08-23 19:02:16.625 235 12598.27 103.58 54577.43 88888.00 2015-08-23 19:02:16.750 235 12598.30 103.60 54577.45 88888.00 2015-08-23 19:02:16.875 235 12598.35 103.62 54577.45 88888.00 2015-08-23 19:02:17.000 235 12598.35 103.60 54577.40 88888.00 2015-08-23 19:02:17.125 235 12598.33 103.60 54577.43 88888.00 2015-08-23 19:02:17.250 235 12598.33 103.60 54577.45 88888.00 2015-08-23 19:02:17.375 235 12598.40 103.60 54577.43 88888.00 2015-08-23 19:02:17.500 235 12598.40 103.60 54577.43 88888.00 2015-08-23 19:02:17.625 235 12598.38 103.58 54577.40 88888.00 2015-08-23 19:02:17.750 235 12598.35 103.58 54577.40 88888.00 2015-08-23 19:02:17.875 235 12598.40 103.60 54577.40 88888.00 2015-08-23 19:02:18.000 235 12598.42 103.58 54577.40 88888.00 2015-08-23 19:02:18.125 235 12598.48 103.60 54577.43 88888.00 2015-08-23 19:02:18.250 235 12598.45 103.55 54577.43 88888.00 2015-08-23 19:02:18.375 235 12598.45 103.58 54577.43 88888.00 2015-08-23 19:02:18.500 235 12598.48 103.60 54577.45 88888.00 2015-08-23 19:02:18.625 235 12598.50 103.60 54577.47 88888.00 2015-08-23 19:02:18.750 235 12598.52 103.60 54577.45 88888.00 2015-08-23 19:02:18.875 235 12598.58 103.60 54577.43 88888.00 2015-08-23 19:02:19.000 235 12598.58 103.58 54577.43 88888.00 2015-08-23 19:02:19.125 235 12598.52 103.58 54577.43 88888.00 2015-08-23 19:02:19.250 235 12598.45 103.55 54577.45 88888.00 2015-08-23 19:02:19.375 235 12598.50 103.58 54577.45 88888.00 2015-08-23 19:02:19.500 235 12598.52 103.55 54577.43 88888.00 2015-08-23 19:02:19.625 235 12598.55 103.58 54577.43 88888.00 2015-08-23 19:02:19.750 235 12598.55 103.60 54577.47 88888.00 2015-08-23 19:02:19.875 235 12598.55 103.58 54577.47 88888.00 2015-08-23 19:02:20.000 235 12598.55 103.53 54577.45 88888.00 2015-08-23 19:02:20.125 235 12598.55 103.58 54577.47 88888.00 2015-08-23 19:02:20.250 235 12598.55 103.55 54577.47 88888.00 2015-08-23 19:02:20.375 235 12598.58 103.55 54577.45 88888.00 2015-08-23 19:02:20.500 235 12598.60 103.50 54577.45 88888.00 2015-08-23 19:02:20.625 235 12598.67 103.53 54577.47 88888.00 2015-08-23 19:02:20.750 235 12598.70 103.53 54577.47 88888.00 2015-08-23 19:02:20.875 235 12598.70 103.58 54577.47 88888.00 2015-08-23 19:02:21.000 235 12598.70 103.55 54577.43 88888.00 2015-08-23 19:02:21.125 235 12598.67 103.55 54577.43 88888.00 2015-08-23 19:02:21.250 235 12598.70 103.55 54577.43 88888.00 2015-08-23 19:02:21.375 235 12598.75 103.55 54577.43 88888.00 2015-08-23 19:02:21.500 235 12598.70 103.55 54577.43 88888.00 2015-08-23 19:02:21.625 235 12598.67 103.55 54577.45 88888.00 2015-08-23 19:02:21.750 235 12598.75 103.58 54577.43 88888.00 2015-08-23 19:02:21.875 235 12598.80 103.55 54577.45 88888.00 2015-08-23 19:02:22.000 235 12598.85 103.58 54577.43 88888.00 2015-08-23 19:02:22.125 235 12598.85 103.60 54577.40 88888.00 2015-08-23 19:02:22.250 235 12598.88 103.58 54577.40 88888.00 2015-08-23 19:02:22.375 235 12598.95 103.58 54577.38 88888.00 2015-08-23 19:02:22.500 235 12598.88 103.58 54577.38 88888.00 2015-08-23 19:02:22.625 235 12598.85 103.58 54577.40 88888.00 2015-08-23 19:02:22.750 235 12598.85 103.60 54577.38 88888.00 2015-08-23 19:02:22.875 235 12598.88 103.60 54577.38 88888.00 2015-08-23 19:02:23.000 235 12598.92 103.60 54577.35 88888.00 2015-08-23 19:02:23.125 235 12598.98 103.60 54577.35 88888.00 2015-08-23 19:02:23.250 235 12598.98 103.62 54577.35 88888.00 2015-08-23 19:02:23.375 235 12599.00 103.65 54577.32 88888.00 2015-08-23 19:02:23.500 235 12598.98 103.67 54577.35 88888.00 2015-08-23 19:02:23.625 235 12599.02 103.65 54577.35 88888.00 2015-08-23 19:02:23.750 235 12599.05 103.67 54577.38 88888.00 2015-08-23 19:02:23.875 235 12599.02 103.65 54577.35 88888.00 2015-08-23 19:02:24.000 235 12599.05 103.67 54577.32 88888.00 2015-08-23 19:02:24.125 235 12599.08 103.67 54577.38 88888.00 2015-08-23 19:02:24.250 235 12599.05 103.67 54577.40 88888.00 2015-08-23 19:02:24.375 235 12599.02 103.72 54577.38 88888.00 2015-08-23 19:02:24.500 235 12599.02 103.72 54577.40 88888.00 2015-08-23 19:02:24.625 235 12599.02 103.70 54577.40 88888.00 2015-08-23 19:02:24.750 235 12599.02 103.70 54577.38 88888.00 2015-08-23 19:02:24.875 235 12599.08 103.75 54577.40 88888.00 2015-08-23 19:02:25.000 235 12599.10 103.78 54577.40 88888.00 2015-08-23 19:02:25.125 235 12599.10 103.78 54577.40 88888.00 2015-08-23 19:02:25.250 235 12599.10 103.78 54577.40 88888.00 2015-08-23 19:02:25.375 235 12599.12 103.80 54577.40 88888.00 2015-08-23 19:02:25.500 235 12599.08 103.85 54577.40 88888.00 2015-08-23 19:02:25.625 235 12599.10 103.80 54577.43 88888.00 2015-08-23 19:02:25.750 235 12599.10 103.80 54577.45 88888.00 2015-08-23 19:02:25.875 235 12599.05 103.83 54577.43 88888.00 2015-08-23 19:02:26.000 235 12599.08 103.83 54577.38 88888.00 2015-08-23 19:02:26.125 235 12599.05 103.85 54577.38 88888.00 2015-08-23 19:02:26.250 235 12599.00 103.83 54577.40 88888.00 2015-08-23 19:02:26.375 235 12599.08 103.83 54577.45 88888.00 2015-08-23 19:02:26.500 235 12599.12 103.85 54577.47 88888.00 2015-08-23 19:02:26.625 235 12599.08 103.88 54577.45 88888.00 2015-08-23 19:02:26.750 235 12599.05 103.92 54577.45 88888.00 2015-08-23 19:02:26.875 235 12599.00 103.90 54577.45 88888.00 2015-08-23 19:02:27.000 235 12599.05 103.88 54577.43 88888.00 2015-08-23 19:02:27.125 235 12599.02 103.92 54577.43 88888.00 2015-08-23 19:02:27.250 235 12599.05 103.92 54577.43 88888.00 2015-08-23 19:02:27.375 235 12599.10 103.95 54577.45 88888.00 2015-08-23 19:02:27.500 235 12599.15 103.97 54577.47 88888.00 2015-08-23 19:02:27.625 235 12599.15 103.97 54577.45 88888.00 2015-08-23 19:02:27.750 235 12599.10 104.00 54577.45 88888.00 2015-08-23 19:02:27.875 235 12599.12 104.03 54577.45 88888.00 2015-08-23 19:02:28.000 235 12599.12 104.03 54577.45 88888.00 2015-08-23 19:02:28.125 235 12599.12 104.03 54577.45 88888.00 2015-08-23 19:02:28.250 235 12599.12 104.03 54577.45 88888.00 2015-08-23 19:02:28.375 235 12599.12 104.03 54577.45 88888.00 2015-08-23 19:02:28.500 235 12599.12 104.08 54577.47 88888.00 2015-08-23 19:02:28.625 235 12599.12 104.10 54577.47 88888.00 2015-08-23 19:02:28.750 235 12599.10 104.10 54577.47 88888.00 2015-08-23 19:02:28.875 235 12599.10 104.08 54577.43 88888.00 2015-08-23 19:02:29.000 235 12599.10 104.08 54577.40 88888.00 2015-08-23 19:02:29.125 235 12599.08 104.08 54577.43 88888.00 2015-08-23 19:02:29.250 235 12599.05 104.10 54577.45 88888.00 2015-08-23 19:02:29.375 235 12599.10 104.17 54577.45 88888.00 2015-08-23 19:02:29.500 235 12599.10 104.20 54577.47 88888.00 2015-08-23 19:02:29.625 235 12599.08 104.20 54577.53 88888.00 2015-08-23 19:02:29.750 235 12599.08 104.20 54577.50 88888.00 2015-08-23 19:02:29.875 235 12599.08 104.20 54577.47 88888.00 2015-08-23 19:02:30.000 235 12599.05 104.25 54577.47 88888.00 2015-08-23 19:02:30.125 235 12599.00 104.25 54577.53 88888.00 2015-08-23 19:02:30.250 235 12598.90 104.28 54577.53 88888.00 2015-08-23 19:02:30.375 235 12598.92 104.33 54577.55 88888.00 2015-08-23 19:02:30.500 235 12598.92 104.38 54577.57 88888.00 2015-08-23 19:02:30.625 235 12598.92 104.40 54577.55 88888.00 2015-08-23 19:02:30.750 235 12598.95 104.40 54577.55 88888.00 2015-08-23 19:02:30.875 235 12598.95 104.38 54577.55 88888.00 2015-08-23 19:02:31.000 235 12598.90 104.40 54577.55 88888.00 2015-08-23 19:02:31.125 235 12598.95 104.42 54577.60 88888.00 2015-08-23 19:02:31.250 235 12598.98 104.45 54577.60 88888.00 2015-08-23 19:02:31.375 235 12599.00 104.45 54577.57 88888.00 2015-08-23 19:02:31.500 235 12598.90 104.42 54577.57 88888.00 2015-08-23 19:02:31.625 235 12598.85 104.45 54577.57 88888.00 2015-08-23 19:02:31.750 235 12598.83 104.47 54577.57 88888.00 2015-08-23 19:02:31.875 235 12598.85 104.53 54577.57 88888.00 2015-08-23 19:02:32.000 235 12598.85 104.50 54577.57 88888.00 2015-08-23 19:02:32.125 235 12598.85 104.47 54577.55 88888.00 2015-08-23 19:02:32.250 235 12598.83 104.53 54577.57 88888.00 2015-08-23 19:02:32.375 235 12598.85 104.62 54577.57 88888.00 2015-08-23 19:02:32.500 235 12598.85 104.62 54577.57 88888.00 2015-08-23 19:02:32.625 235 12598.88 104.60 54577.60 88888.00 2015-08-23 19:02:32.750 235 12598.85 104.60 54577.62 88888.00 2015-08-23 19:02:32.875 235 12598.83 104.67 54577.68 88888.00 2015-08-23 19:02:33.000 235 12598.77 104.67 54577.65 88888.00 2015-08-23 19:02:33.125 235 12598.75 104.67 54577.62 88888.00 2015-08-23 19:02:33.250 235 12598.75 104.67 54577.70 88888.00 2015-08-23 19:02:33.375 235 12598.77 104.72 54577.70 88888.00 2015-08-23 19:02:33.500 235 12598.77 104.75 54577.68 88888.00 2015-08-23 19:02:33.625 235 12598.73 104.72 54577.65 88888.00 2015-08-23 19:02:33.750 235 12598.65 104.72 54577.62 88888.00 2015-08-23 19:02:33.875 235 12598.62 104.72 54577.60 88888.00 2015-08-23 19:02:34.000 235 12598.67 104.75 54577.62 88888.00 2015-08-23 19:02:34.125 235 12598.70 104.78 54577.68 88888.00 2015-08-23 19:02:34.250 235 12598.60 104.80 54577.68 88888.00 2015-08-23 19:02:34.375 235 12598.55 104.83 54577.68 88888.00 2015-08-23 19:02:34.500 235 12598.55 104.83 54577.68 88888.00 2015-08-23 19:02:34.625 235 12598.50 104.85 54577.68 88888.00 2015-08-23 19:02:34.750 235 12598.50 104.85 54577.65 88888.00 2015-08-23 19:02:34.875 235 12598.50 104.88 54577.68 88888.00 2015-08-23 19:02:35.000 235 12598.42 104.85 54577.68 88888.00 2015-08-23 19:02:35.125 235 12598.42 104.88 54577.68 88888.00 2015-08-23 19:02:35.250 235 12598.42 104.88 54577.70 88888.00 2015-08-23 19:02:35.375 235 12598.42 104.90 54577.68 88888.00 2015-08-23 19:02:35.500 235 12598.35 104.92 54577.75 88888.00 2015-08-23 19:02:35.625 235 12598.30 104.92 54577.75 88888.00 2015-08-23 19:02:35.750 235 12598.33 104.90 54577.75 88888.00 2015-08-23 19:02:35.875 235 12598.33 104.92 54577.75 88888.00 2015-08-23 19:02:36.000 235 12598.33 104.97 54577.75 88888.00 2015-08-23 19:02:36.125 235 12598.33 105.00 54577.78 88888.00 2015-08-23 19:02:36.250 235 12598.33 105.03 54577.75 88888.00 2015-08-23 19:02:36.375 235 12598.27 105.05 54577.75 88888.00 2015-08-23 19:02:36.500 235 12598.23 105.08 54577.75 88888.00 2015-08-23 19:02:36.625 235 12598.23 105.05 54577.78 88888.00 2015-08-23 19:02:36.750 235 12598.15 105.08 54577.78 88888.00 2015-08-23 19:02:36.875 235 12598.10 105.10 54577.75 88888.00 2015-08-23 19:02:37.000 235 12598.15 105.12 54577.72 88888.00 2015-08-23 19:02:37.125 235 12598.12 105.15 54577.78 88888.00 2015-08-23 19:02:37.250 235 12598.08 105.17 54577.80 88888.00 2015-08-23 19:02:37.375 235 12598.15 105.20 54577.80 88888.00 2015-08-23 19:02:37.500 235 12598.15 105.17 54577.80 88888.00 2015-08-23 19:02:37.625 235 12598.08 105.17 54577.80 88888.00 2015-08-23 19:02:37.750 235 12598.02 105.25 54577.80 88888.00 2015-08-23 19:02:37.875 235 12597.98 105.25 54577.82 88888.00 2015-08-23 19:02:38.000 235 12597.92 105.22 54577.85 88888.00 2015-08-23 19:02:38.125 235 12597.92 105.28 54577.88 88888.00 2015-08-23 19:02:38.250 235 12597.88 105.25 54577.85 88888.00 2015-08-23 19:02:38.375 235 12597.90 105.28 54577.85 88888.00 2015-08-23 19:02:38.500 235 12597.95 105.30 54577.85 88888.00 2015-08-23 19:02:38.625 235 12597.98 105.33 54577.88 88888.00 2015-08-23 19:02:38.750 235 12597.92 105.35 54577.90 88888.00 2015-08-23 19:02:38.875 235 12597.92 105.35 54577.93 88888.00 2015-08-23 19:02:39.000 235 12597.92 105.38 54577.88 88888.00 2015-08-23 19:02:39.125 235 12597.92 105.42 54577.90 88888.00 2015-08-23 19:02:39.250 235 12597.83 105.38 54577.90 88888.00 2015-08-23 19:02:39.375 235 12597.80 105.42 54577.88 88888.00 2015-08-23 19:02:39.500 235 12597.80 105.40 54577.90 88888.00 2015-08-23 19:02:39.625 235 12597.77 105.45 54577.93 88888.00 2015-08-23 19:02:39.750 235 12597.75 105.47 54577.95 88888.00 2015-08-23 19:02:39.875 235 12597.70 105.50 54577.95 88888.00 2015-08-23 19:02:40.000 235 12597.75 105.50 54577.93 88888.00 2015-08-23 19:02:40.125 235 12597.70 105.50 54577.93 88888.00 2015-08-23 19:02:40.250 235 12597.70 105.47 54577.93 88888.00 2015-08-23 19:02:40.375 235 12597.67 105.53 54577.93 88888.00 2015-08-23 19:02:40.500 235 12597.70 105.55 54577.95 88888.00 2015-08-23 19:02:40.625 235 12597.75 105.55 54577.95 88888.00 2015-08-23 19:02:40.750 235 12597.77 105.60 54577.97 88888.00 2015-08-23 19:02:40.875 235 12597.75 105.62 54577.95 88888.00 2015-08-23 19:02:41.000 235 12597.73 105.60 54577.93 88888.00 2015-08-23 19:02:41.125 235 12597.73 105.60 54577.93 88888.00 2015-08-23 19:02:41.250 235 12597.65 105.62 54577.95 88888.00 2015-08-23 19:02:41.375 235 12597.62 105.62 54577.97 88888.00 2015-08-23 19:02:41.500 235 12597.60 105.65 54578.00 88888.00 2015-08-23 19:02:41.625 235 12597.58 105.67 54578.00 88888.00 2015-08-23 19:02:41.750 235 12597.60 105.67 54578.00 88888.00 2015-08-23 19:02:41.875 235 12597.62 105.70 54578.00 88888.00 2015-08-23 19:02:42.000 235 12597.60 105.72 54578.03 88888.00 2015-08-23 19:02:42.125 235 12597.60 105.72 54578.05 88888.00 2015-08-23 19:02:42.250 235 12597.58 105.75 54578.07 88888.00 2015-08-23 19:02:42.375 235 12597.60 105.78 54578.05 88888.00 2015-08-23 19:02:42.500 235 12597.62 105.83 54578.05 88888.00 2015-08-23 19:02:42.625 235 12597.62 105.80 54578.07 88888.00 2015-08-23 19:02:42.750 235 12597.60 105.83 54578.07 88888.00 2015-08-23 19:02:42.875 235 12597.55 105.83 54578.07 88888.00 2015-08-23 19:02:43.000 235 12597.55 105.88 54578.07 88888.00 2015-08-23 19:02:43.125 235 12597.52 105.88 54578.07 88888.00 2015-08-23 19:02:43.250 235 12597.48 105.85 54578.07 88888.00 2015-08-23 19:02:43.375 235 12597.50 105.88 54578.10 88888.00 2015-08-23 19:02:43.500 235 12597.48 105.90 54578.10 88888.00 2015-08-23 19:02:43.625 235 12597.35 105.92 54578.15 88888.00 2015-08-23 19:02:43.750 235 12597.38 105.97 54578.15 88888.00 2015-08-23 19:02:43.875 235 12597.40 106.00 54578.12 88888.00 2015-08-23 19:02:44.000 235 12597.35 106.00 54578.12 88888.00 2015-08-23 19:02:44.125 235 12597.30 106.03 54578.12 88888.00 2015-08-23 19:02:44.250 235 12597.33 106.03 54578.12 88888.00 2015-08-23 19:02:44.375 235 12597.33 106.05 54578.12 88888.00 2015-08-23 19:02:44.500 235 12597.30 106.05 54578.12 88888.00 2015-08-23 19:02:44.625 235 12597.33 106.08 54578.15 88888.00 2015-08-23 19:02:44.750 235 12597.35 106.10 54578.20 88888.00 2015-08-23 19:02:44.875 235 12597.27 106.12 54578.20 88888.00 2015-08-23 19:02:45.000 235 12597.23 106.10 54578.18 88888.00 2015-08-23 19:02:45.125 235 12597.20 106.12 54578.20 88888.00 2015-08-23 19:02:45.250 235 12597.15 106.15 54578.25 88888.00 2015-08-23 19:02:45.375 235 12597.20 106.20 54578.25 88888.00 2015-08-23 19:02:45.500 235 12597.15 106.20 54578.22 88888.00 2015-08-23 19:02:45.625 235 12597.15 106.20 54578.20 88888.00 2015-08-23 19:02:45.750 235 12597.15 106.25 54578.20 88888.00 2015-08-23 19:02:45.875 235 12597.10 106.22 54578.20 88888.00 2015-08-23 19:02:46.000 235 12597.02 106.25 54578.28 88888.00 2015-08-23 19:02:46.125 235 12596.98 106.25 54578.28 88888.00 2015-08-23 19:02:46.250 235 12596.98 106.22 54578.25 88888.00 2015-08-23 19:02:46.375 235 12597.02 106.25 54578.25 88888.00 2015-08-23 19:02:46.500 235 12597.00 106.28 54578.25 88888.00 2015-08-23 19:02:46.625 235 12596.98 106.30 54578.28 88888.00 2015-08-23 19:02:46.750 235 12596.90 106.30 54578.28 88888.00 2015-08-23 19:02:46.875 235 12596.92 106.30 54578.25 88888.00 2015-08-23 19:02:47.000 235 12596.92 106.33 54578.25 88888.00 2015-08-23 19:02:47.125 235 12596.90 106.33 54578.30 88888.00 2015-08-23 19:02:47.250 235 12596.92 106.35 54578.32 88888.00 2015-08-23 19:02:47.375 235 12596.92 106.35 54578.35 88888.00 2015-08-23 19:02:47.500 235 12596.85 106.38 54578.32 88888.00 2015-08-23 19:02:47.625 235 12596.85 106.38 54578.32 88888.00 2015-08-23 19:02:47.750 235 12596.85 106.40 54578.32 88888.00 2015-08-23 19:02:47.875 235 12596.85 106.40 54578.35 88888.00 2015-08-23 19:02:48.000 235 12596.88 106.42 54578.32 88888.00 2015-08-23 19:02:48.125 235 12596.83 106.45 54578.35 88888.00 2015-08-23 19:02:48.250 235 12596.73 106.45 54578.35 88888.00 2015-08-23 19:02:48.375 235 12596.73 106.45 54578.38 88888.00 2015-08-23 19:02:48.500 235 12596.75 106.47 54578.35 88888.00 2015-08-23 19:02:48.625 235 12596.73 106.47 54578.38 88888.00 2015-08-23 19:02:48.750 235 12596.75 106.47 54578.43 88888.00 2015-08-23 19:02:48.875 235 12596.73 106.50 54578.43 88888.00 2015-08-23 19:02:49.000 235 12596.65 106.58 54578.43 88888.00 2015-08-23 19:02:49.125 235 12596.62 106.58 54578.40 88888.00 2015-08-23 19:02:49.250 235 12596.62 106.58 54578.43 88888.00 2015-08-23 19:02:49.375 235 12596.60 106.60 54578.45 88888.00 2015-08-23 19:02:49.500 235 12596.50 106.62 54578.45 88888.00 2015-08-23 19:02:49.625 235 12596.42 106.60 54578.43 88888.00 2015-08-23 19:02:49.750 235 12596.50 106.62 54578.43 88888.00 2015-08-23 19:02:49.875 235 12596.48 106.65 54578.45 88888.00 2015-08-23 19:02:50.000 235 12596.45 106.60 54578.43 88888.00 2015-08-23 19:02:50.125 235 12596.40 106.65 54578.45 88888.00 2015-08-23 19:02:50.250 235 12596.30 106.65 54578.50 88888.00 2015-08-23 19:02:50.375 235 12596.30 106.67 54578.50 88888.00 2015-08-23 19:02:50.500 235 12596.33 106.70 54578.50 88888.00 2015-08-23 19:02:50.625 235 12596.27 106.67 54578.47 88888.00 2015-08-23 19:02:50.750 235 12596.27 106.70 54578.50 88888.00 2015-08-23 19:02:50.875 235 12596.33 106.72 54578.53 88888.00 2015-08-23 19:02:51.000 235 12596.30 106.75 54578.53 88888.00 2015-08-23 19:02:51.125 235 12596.27 106.75 54578.53 88888.00 2015-08-23 19:02:51.250 235 12596.23 106.75 54578.50 88888.00 2015-08-23 19:02:51.375 235 12596.20 106.83 54578.50 88888.00 2015-08-23 19:02:51.500 235 12596.20 106.85 54578.55 88888.00 2015-08-23 19:02:51.625 235 12596.12 106.85 54578.50 88888.00 2015-08-23 19:02:51.750 235 12596.12 106.85 54578.53 88888.00 2015-08-23 19:02:51.875 235 12596.08 106.83 54578.55 88888.00 2015-08-23 19:02:52.000 235 12596.12 106.85 54578.55 88888.00 2015-08-23 19:02:52.125 235 12596.10 106.85 54578.55 88888.00 2015-08-23 19:02:52.250 235 12596.08 106.83 54578.60 88888.00 2015-08-23 19:02:52.375 235 12596.08 106.85 54578.57 88888.00 2015-08-23 19:02:52.500 235 12596.05 106.88 54578.60 88888.00 2015-08-23 19:02:52.625 235 12596.02 106.90 54578.57 88888.00 2015-08-23 19:02:52.750 235 12596.02 106.92 54578.60 88888.00 2015-08-23 19:02:52.875 235 12596.08 106.92 54578.57 88888.00 2015-08-23 19:02:53.000 235 12596.12 106.95 54578.57 88888.00 2015-08-23 19:02:53.125 235 12596.08 106.97 54578.60 88888.00 2015-08-23 19:02:53.250 235 12596.02 106.95 54578.62 88888.00 2015-08-23 19:02:53.375 235 12596.00 106.97 54578.62 88888.00 2015-08-23 19:02:53.500 235 12595.98 107.03 54578.60 88888.00 2015-08-23 19:02:53.625 235 12595.95 107.03 54578.62 88888.00 2015-08-23 19:02:53.750 235 12595.95 107.03 54578.60 88888.00 2015-08-23 19:02:53.875 235 12595.98 107.03 54578.60 88888.00 2015-08-23 19:02:54.000 235 12596.00 107.05 54578.62 88888.00 2015-08-23 19:02:54.125 235 12596.00 107.05 54578.65 88888.00 2015-08-23 19:02:54.250 235 12595.95 107.05 54578.65 88888.00 2015-08-23 19:02:54.375 235 12595.95 107.08 54578.62 88888.00 2015-08-23 19:02:54.500 235 12595.92 107.10 54578.65 88888.00 2015-08-23 19:02:54.625 235 12595.90 107.10 54578.65 88888.00 2015-08-23 19:02:54.750 235 12595.90 107.15 54578.65 88888.00 2015-08-23 19:02:54.875 235 12595.88 107.12 54578.68 88888.00 2015-08-23 19:02:55.000 235 12595.85 107.15 54578.70 88888.00 2015-08-23 19:02:55.125 235 12595.85 107.12 54578.68 88888.00 2015-08-23 19:02:55.250 235 12595.83 107.15 54578.68 88888.00 2015-08-23 19:02:55.375 235 12595.83 107.17 54578.70 88888.00 2015-08-23 19:02:55.500 235 12595.80 107.17 54578.68 88888.00 2015-08-23 19:02:55.625 235 12595.83 107.20 54578.68 88888.00 2015-08-23 19:02:55.750 235 12595.80 107.22 54578.70 88888.00 2015-08-23 19:02:55.875 235 12595.80 107.22 54578.72 88888.00 2015-08-23 19:02:56.000 235 12595.80 107.22 54578.75 88888.00 2015-08-23 19:02:56.125 235 12595.75 107.25 54578.75 88888.00 2015-08-23 19:02:56.250 235 12595.65 107.20 54578.75 88888.00 2015-08-23 19:02:56.375 235 12595.67 107.20 54578.75 88888.00 2015-08-23 19:02:56.500 235 12595.75 107.22 54578.72 88888.00 2015-08-23 19:02:56.625 235 12595.83 107.28 54578.70 88888.00 2015-08-23 19:02:56.750 235 12595.83 107.28 54578.72 88888.00 2015-08-23 19:02:56.875 235 12595.80 107.28 54578.72 88888.00 2015-08-23 19:02:57.000 235 12595.73 107.25 54578.68 88888.00 2015-08-23 19:02:57.125 235 12595.70 107.25 54578.68 88888.00 2015-08-23 19:02:57.250 235 12595.67 107.28 54578.75 88888.00 2015-08-23 19:02:57.375 235 12595.70 107.30 54578.75 88888.00 2015-08-23 19:02:57.500 235 12595.75 107.33 54578.78 88888.00 2015-08-23 19:02:57.625 235 12595.83 107.35 54578.75 88888.00 2015-08-23 19:02:57.750 235 12595.88 107.38 54578.72 88888.00 2015-08-23 19:02:57.875 235 12595.80 107.35 54578.72 88888.00 2015-08-23 19:02:58.000 235 12595.77 107.35 54578.70 88888.00 2015-08-23 19:02:58.125 235 12595.67 107.35 54578.70 88888.00 2015-08-23 19:02:58.250 235 12595.70 107.38 54578.70 88888.00 2015-08-23 19:02:58.375 235 12595.75 107.35 54578.70 88888.00 2015-08-23 19:02:58.500 235 12595.75 107.35 54578.70 88888.00 2015-08-23 19:02:58.625 235 12595.73 107.33 54578.68 88888.00 2015-08-23 19:02:58.750 235 12595.73 107.38 54578.68 88888.00 2015-08-23 19:02:58.875 235 12595.75 107.42 54578.70 88888.00 2015-08-23 19:02:59.000 235 12595.75 107.40 54578.70 88888.00 2015-08-23 19:02:59.125 235 12595.75 107.40 54578.68 88888.00 2015-08-23 19:02:59.250 235 12595.65 107.40 54578.70 88888.00 2015-08-23 19:02:59.375 235 12595.67 107.42 54578.72 88888.00 2015-08-23 19:02:59.500 235 12595.70 107.42 54578.75 88888.00 2015-08-23 19:02:59.625 235 12595.67 107.42 54578.72 88888.00 2015-08-23 19:02:59.750 235 12595.67 107.42 54578.70 88888.00 2015-08-23 19:02:59.875 235 12595.62 107.42 54578.75 88888.00 2015-08-23 19:03:00.000 235 12595.60 107.45 54578.78 88888.00 2015-08-23 19:03:00.125 235 12595.62 107.47 54578.80 88888.00 2015-08-23 19:03:00.250 235 12595.60 107.50 54578.82 88888.00 2015-08-23 19:03:00.375 235 12595.65 107.50 54578.80 88888.00 2015-08-23 19:03:00.500 235 12595.65 107.53 54578.80 88888.00 2015-08-23 19:03:00.625 235 12595.58 107.53 54578.82 88888.00 2015-08-23 19:03:00.750 235 12595.60 107.53 54578.80 88888.00 2015-08-23 19:03:00.875 235 12595.62 107.53 54578.82 88888.00 2015-08-23 19:03:01.000 235 12595.58 107.53 54578.80 88888.00 2015-08-23 19:03:01.125 235 12595.50 107.53 54578.82 88888.00 2015-08-23 19:03:01.250 235 12595.52 107.50 54578.82 88888.00 2015-08-23 19:03:01.375 235 12595.60 107.53 54578.82 88888.00 2015-08-23 19:03:01.500 235 12595.55 107.55 54578.82 88888.00 2015-08-23 19:03:01.625 235 12595.48 107.58 54578.82 88888.00 2015-08-23 19:03:01.750 235 12595.45 107.58 54578.85 88888.00 2015-08-23 19:03:01.875 235 12595.48 107.55 54578.82 88888.00 2015-08-23 19:03:02.000 235 12595.50 107.55 54578.80 88888.00 2015-08-23 19:03:02.125 235 12595.48 107.55 54578.80 88888.00 2015-08-23 19:03:02.250 235 12595.40 107.53 54578.80 88888.00 2015-08-23 19:03:02.375 235 12595.40 107.55 54578.82 88888.00 2015-08-23 19:03:02.500 235 12595.40 107.60 54578.82 88888.00 2015-08-23 19:03:02.625 235 12595.42 107.60 54578.80 88888.00 2015-08-23 19:03:02.750 235 12595.42 107.60 54578.78 88888.00 2015-08-23 19:03:02.875 235 12595.45 107.62 54578.80 88888.00 2015-08-23 19:03:03.000 235 12595.45 107.58 54578.85 88888.00 2015-08-23 19:03:03.125 235 12595.52 107.65 54578.85 88888.00 2015-08-23 19:03:03.250 235 12595.48 107.62 54578.82 88888.00 2015-08-23 19:03:03.375 235 12595.50 107.65 54578.85 88888.00 2015-08-23 19:03:03.500 235 12595.52 107.65 54578.85 88888.00 2015-08-23 19:03:03.625 235 12595.52 107.62 54578.88 88888.00 2015-08-23 19:03:03.750 235 12595.48 107.60 54578.82 88888.00 2015-08-23 19:03:03.875 235 12595.50 107.65 54578.88 88888.00 2015-08-23 19:03:04.000 235 12595.48 107.67 54578.85 88888.00 2015-08-23 19:03:04.125 235 12595.55 107.67 54578.85 88888.00 2015-08-23 19:03:04.250 235 12595.50 107.67 54578.85 88888.00 2015-08-23 19:03:04.375 235 12595.50 107.67 54578.82 88888.00 2015-08-23 19:03:04.500 235 12595.48 107.67 54578.88 88888.00 2015-08-23 19:03:04.625 235 12595.48 107.67 54578.90 88888.00 2015-08-23 19:03:04.750 235 12595.48 107.67 54578.90 88888.00 2015-08-23 19:03:04.875 235 12595.52 107.70 54578.88 88888.00 2015-08-23 19:03:05.000 235 12595.52 107.70 54578.88 88888.00 2015-08-23 19:03:05.125 235 12595.48 107.72 54578.88 88888.00 2015-08-23 19:03:05.250 235 12595.38 107.70 54578.88 88888.00 2015-08-23 19:03:05.375 235 12595.38 107.70 54578.85 88888.00 2015-08-23 19:03:05.500 235 12595.40 107.70 54578.85 88888.00 2015-08-23 19:03:05.625 235 12595.38 107.67 54578.82 88888.00 2015-08-23 19:03:05.750 235 12595.35 107.70 54578.85 88888.00 2015-08-23 19:03:05.875 235 12595.40 107.72 54578.88 88888.00 2015-08-23 19:03:06.000 235 12595.48 107.75 54578.88 88888.00 2015-08-23 19:03:06.125 235 12595.50 107.75 54578.88 88888.00 2015-08-23 19:03:06.250 235 12595.48 107.72 54578.90 88888.00 2015-08-23 19:03:06.375 235 12595.48 107.75 54578.88 88888.00 2015-08-23 19:03:06.500 235 12595.45 107.75 54578.88 88888.00 2015-08-23 19:03:06.625 235 12595.45 107.80 54578.90 88888.00 2015-08-23 19:03:06.750 235 12595.45 107.80 54578.90 88888.00 2015-08-23 19:03:06.875 235 12595.42 107.80 54578.88 88888.00 2015-08-23 19:03:07.000 235 12595.40 107.78 54578.88 88888.00 2015-08-23 19:03:07.125 235 12595.38 107.80 54578.90 88888.00 2015-08-23 19:03:07.250 235 12595.30 107.80 54578.90 88888.00 2015-08-23 19:03:07.375 235 12595.35 107.80 54578.93 88888.00 2015-08-23 19:03:07.500 235 12595.35 107.80 54578.93 88888.00 2015-08-23 19:03:07.625 235 12595.35 107.80 54578.90 88888.00 2015-08-23 19:03:07.750 235 12595.35 107.80 54578.90 88888.00 2015-08-23 19:03:07.875 235 12595.35 107.83 54578.93 88888.00 2015-08-23 19:03:08.000 235 12595.38 107.85 54578.95 88888.00 2015-08-23 19:03:08.125 235 12595.38 107.88 54578.95 88888.00 2015-08-23 19:03:08.250 235 12595.40 107.88 54578.93 88888.00 2015-08-23 19:03:08.375 235 12595.42 107.85 54578.93 88888.00 2015-08-23 19:03:08.500 235 12595.38 107.88 54578.90 88888.00 2015-08-23 19:03:08.625 235 12595.38 107.88 54578.93 88888.00 2015-08-23 19:03:08.750 235 12595.33 107.88 54578.90 88888.00 2015-08-23 19:03:08.875 235 12595.33 107.90 54578.93 88888.00 2015-08-23 19:03:09.000 235 12595.35 107.88 54578.93 88888.00 2015-08-23 19:03:09.125 235 12595.40 107.90 54578.95 88888.00 2015-08-23 19:03:09.250 235 12595.40 107.90 54578.97 88888.00 2015-08-23 19:03:09.375 235 12595.40 107.95 54578.97 88888.00 2015-08-23 19:03:09.500 235 12595.38 107.95 54578.97 88888.00 2015-08-23 19:03:09.625 235 12595.40 107.92 54578.95 88888.00 2015-08-23 19:03:09.750 235 12595.38 107.92 54578.97 88888.00 2015-08-23 19:03:09.875 235 12595.35 107.92 54578.95 88888.00 2015-08-23 19:03:10.000 235 12595.38 107.92 54578.90 88888.00 2015-08-23 19:03:10.125 235 12595.38 107.92 54578.93 88888.00 2015-08-23 19:03:10.250 235 12595.35 107.95 54578.97 88888.00 2015-08-23 19:03:10.375 235 12595.45 107.95 54578.97 88888.00 2015-08-23 19:03:10.500 235 12595.50 107.97 54578.97 88888.00 2015-08-23 19:03:10.625 235 12595.48 107.97 54578.95 88888.00 2015-08-23 19:03:10.750 235 12595.42 107.97 54578.90 88888.00 2015-08-23 19:03:10.875 235 12595.38 107.97 54578.93 88888.00 2015-08-23 19:03:11.000 235 12595.45 107.95 54578.90 88888.00 2015-08-23 19:03:11.125 235 12595.45 107.95 54578.93 88888.00 2015-08-23 19:03:11.250 235 12595.42 108.00 54578.93 88888.00 2015-08-23 19:03:11.375 235 12595.40 108.03 54578.93 88888.00 2015-08-23 19:03:11.500 235 12595.35 108.05 54578.95 88888.00 2015-08-23 19:03:11.625 235 12595.35 108.03 54578.93 88888.00 2015-08-23 19:03:11.750 235 12595.38 108.00 54578.93 88888.00 2015-08-23 19:03:11.875 235 12595.40 108.00 54578.95 88888.00 2015-08-23 19:03:12.000 235 12595.42 108.05 54578.97 88888.00 2015-08-23 19:03:12.125 235 12595.45 108.08 54579.00 88888.00 2015-08-23 19:03:12.250 235 12595.48 108.10 54579.00 88888.00 2015-08-23 19:03:12.375 235 12595.50 108.10 54579.00 88888.00 2015-08-23 19:03:12.500 235 12595.50 108.08 54578.97 88888.00 2015-08-23 19:03:12.625 235 12595.52 108.08 54578.95 88888.00 2015-08-23 19:03:12.750 235 12595.48 108.10 54578.97 88888.00 2015-08-23 19:03:12.875 235 12595.40 108.12 54579.00 88888.00 2015-08-23 19:03:13.000 235 12595.40 108.12 54579.00 88888.00 2015-08-23 19:03:13.125 235 12595.42 108.12 54579.03 88888.00 2015-08-23 19:03:13.250 235 12595.35 108.12 54579.03 88888.00 2015-08-23 19:03:13.375 235 12595.40 108.17 54579.03 88888.00 2015-08-23 19:03:13.500 235 12595.45 108.17 54578.97 88888.00 2015-08-23 19:03:13.625 235 12595.45 108.15 54578.97 88888.00 2015-08-23 19:03:13.750 235 12595.45 108.17 54578.97 88888.00 2015-08-23 19:03:13.875 235 12595.40 108.20 54578.95 88888.00 2015-08-23 19:03:14.000 235 12595.35 108.15 54578.97 88888.00 2015-08-23 19:03:14.125 235 12595.40 108.17 54579.03 88888.00 2015-08-23 19:03:14.250 235 12595.38 108.20 54579.00 88888.00 2015-08-23 19:03:14.375 235 12595.40 108.20 54579.03 88888.00 2015-08-23 19:03:14.500 235 12595.45 108.20 54579.03 88888.00 2015-08-23 19:03:14.625 235 12595.50 108.20 54579.00 88888.00 2015-08-23 19:03:14.750 235 12595.50 108.25 54579.00 88888.00 2015-08-23 19:03:14.875 235 12595.52 108.28 54578.97 88888.00 2015-08-23 19:03:15.000 235 12595.55 108.33 54578.97 88888.00 2015-08-23 19:03:15.125 235 12595.55 108.30 54579.00 88888.00 2015-08-23 19:03:15.250 235 12595.50 108.28 54579.00 88888.00 2015-08-23 19:03:15.375 235 12595.58 108.30 54579.00 88888.00 2015-08-23 19:03:15.500 235 12595.55 108.35 54579.03 88888.00 2015-08-23 19:03:15.625 235 12595.52 108.33 54579.03 88888.00 2015-08-23 19:03:15.750 235 12595.58 108.35 54579.00 88888.00 2015-08-23 19:03:15.875 235 12595.58 108.35 54579.00 88888.00 2015-08-23 19:03:16.000 235 12595.55 108.35 54578.95 88888.00 2015-08-23 19:03:16.125 235 12595.60 108.35 54578.95 88888.00 2015-08-23 19:03:16.250 235 12595.65 108.38 54578.93 88888.00 2015-08-23 19:03:16.375 235 12595.65 108.38 54578.95 88888.00 2015-08-23 19:03:16.500 235 12595.65 108.40 54578.95 88888.00 2015-08-23 19:03:16.625 235 12595.67 108.40 54578.90 88888.00 2015-08-23 19:03:16.750 235 12595.67 108.40 54578.90 88888.00 2015-08-23 19:03:16.875 235 12595.67 108.40 54578.90 88888.00 2015-08-23 19:03:17.000 235 12595.73 108.40 54578.93 88888.00 2015-08-23 19:03:17.125 235 12595.73 108.40 54578.90 88888.00 2015-08-23 19:03:17.250 235 12595.70 108.40 54578.95 88888.00 2015-08-23 19:03:17.375 235 12595.77 108.45 54578.95 88888.00 2015-08-23 19:03:17.500 235 12595.75 108.47 54578.95 88888.00 2015-08-23 19:03:17.625 235 12595.77 108.47 54578.93 88888.00 2015-08-23 19:03:17.750 235 12595.85 108.47 54578.90 88888.00 2015-08-23 19:03:17.875 235 12595.88 108.50 54578.90 88888.00 2015-08-23 19:03:18.000 235 12595.92 108.50 54578.93 88888.00 2015-08-23 19:03:18.125 235 12595.92 108.50 54578.93 88888.00 2015-08-23 19:03:18.250 235 12595.85 108.53 54578.95 88888.00 2015-08-23 19:03:18.375 235 12595.85 108.58 54578.95 88888.00 2015-08-23 19:03:18.500 235 12595.85 108.58 54578.95 88888.00 2015-08-23 19:03:18.625 235 12595.88 108.58 54578.93 88888.00 2015-08-23 19:03:18.750 235 12595.85 108.58 54578.90 88888.00 2015-08-23 19:03:18.875 235 12595.85 108.62 54578.93 88888.00 2015-08-23 19:03:19.000 235 12595.88 108.65 54578.93 88888.00 2015-08-23 19:03:19.125 235 12595.83 108.65 54578.93 88888.00 2015-08-23 19:03:19.250 235 12595.77 108.62 54578.97 88888.00 2015-08-23 19:03:19.375 235 12595.83 108.65 54578.97 88888.00 2015-08-23 19:03:19.500 235 12595.88 108.65 54579.00 88888.00 2015-08-23 19:03:19.625 235 12595.88 108.65 54579.00 88888.00 2015-08-23 19:03:19.750 235 12595.83 108.65 54578.93 88888.00 2015-08-23 19:03:19.875 235 12595.88 108.67 54578.90 88888.00 2015-08-23 19:03:20.000 235 12595.92 108.70 54578.93 88888.00 2015-08-23 19:03:20.125 235 12595.95 108.70 54578.95 88888.00 2015-08-23 19:03:20.250 235 12595.92 108.72 54578.97 88888.00 2015-08-23 19:03:20.375 235 12595.92 108.75 54578.97 88888.00 2015-08-23 19:03:20.500 235 12595.95 108.75 54578.95 88888.00 2015-08-23 19:03:20.625 235 12595.95 108.75 54578.95 88888.00 2015-08-23 19:03:20.750 235 12595.95 108.78 54578.95 88888.00 2015-08-23 19:03:20.875 235 12596.00 108.78 54578.95 88888.00 2015-08-23 19:03:21.000 235 12596.05 108.75 54578.93 88888.00 2015-08-23 19:03:21.125 235 12596.02 108.78 54578.95 88888.00 2015-08-23 19:03:21.250 235 12595.98 108.80 54578.95 88888.00 2015-08-23 19:03:21.375 235 12596.00 108.83 54578.95 88888.00 2015-08-23 19:03:21.500 235 12596.00 108.83 54578.93 88888.00 2015-08-23 19:03:21.625 235 12595.95 108.80 54578.93 88888.00 2015-08-23 19:03:21.750 235 12595.98 108.83 54578.90 88888.00 2015-08-23 19:03:21.875 235 12596.00 108.83 54578.93 88888.00 2015-08-23 19:03:22.000 235 12596.05 108.85 54578.90 88888.00 2015-08-23 19:03:22.125 235 12596.05 108.88 54578.88 88888.00 2015-08-23 19:03:22.250 235 12596.10 108.85 54578.85 88888.00 2015-08-23 19:03:22.375 235 12596.23 108.88 54578.85 88888.00 2015-08-23 19:03:22.500 235 12596.20 108.90 54578.88 88888.00 2015-08-23 19:03:22.625 235 12596.17 108.90 54578.88 88888.00 2015-08-23 19:03:22.750 235 12596.15 108.90 54578.90 88888.00 2015-08-23 19:03:22.875 235 12596.20 108.95 54578.88 88888.00 2015-08-23 19:03:23.000 235 12596.20 108.97 54578.88 88888.00 2015-08-23 19:03:23.125 235 12596.17 108.97 54578.88 88888.00 2015-08-23 19:03:23.250 235 12596.17 109.00 54578.88 88888.00 2015-08-23 19:03:23.375 235 12596.23 109.00 54578.85 88888.00 2015-08-23 19:03:23.500 235 12596.15 109.00 54578.85 88888.00 2015-08-23 19:03:23.625 235 12596.08 109.00 54578.85 88888.00 2015-08-23 19:03:23.750 235 12596.12 109.00 54578.85 88888.00 2015-08-23 19:03:23.875 235 12596.17 109.03 54578.88 88888.00 2015-08-23 19:03:24.000 235 12596.20 109.03 54578.90 88888.00 2015-08-23 19:03:24.125 235 12596.20 109.05 54578.93 88888.00 2015-08-23 19:03:24.250 235 12596.17 109.03 54578.90 88888.00 2015-08-23 19:03:24.375 235 12596.15 109.05 54578.90 88888.00 2015-08-23 19:03:24.500 235 12596.20 109.08 54578.90 88888.00 2015-08-23 19:03:24.625 235 12596.25 109.10 54578.88 88888.00 2015-08-23 19:03:24.750 235 12596.27 109.08 54578.85 88888.00 2015-08-23 19:03:24.875 235 12596.25 109.08 54578.88 88888.00 2015-08-23 19:03:25.000 235 12596.25 109.12 54578.90 88888.00 2015-08-23 19:03:25.125 235 12596.27 109.17 54578.93 88888.00 2015-08-23 19:03:25.250 235 12596.25 109.15 54578.95 88888.00 2015-08-23 19:03:25.375 235 12596.25 109.15 54578.93 88888.00 2015-08-23 19:03:25.500 235 12596.20 109.17 54578.95 88888.00 2015-08-23 19:03:25.625 235 12596.25 109.20 54578.93 88888.00 2015-08-23 19:03:25.750 235 12596.25 109.22 54578.95 88888.00 2015-08-23 19:03:25.875 235 12596.23 109.25 54579.00 88888.00 2015-08-23 19:03:26.000 235 12596.27 109.22 54579.00 88888.00 2015-08-23 19:03:26.125 235 12596.27 109.22 54579.00 88888.00 2015-08-23 19:03:26.250 235 12596.27 109.22 54578.97 88888.00 2015-08-23 19:03:26.375 235 12596.30 109.28 54578.95 88888.00 2015-08-23 19:03:26.500 235 12596.30 109.28 54578.97 88888.00 2015-08-23 19:03:26.625 235 12596.33 109.30 54578.97 88888.00 2015-08-23 19:03:26.750 235 12596.30 109.33 54578.97 88888.00 2015-08-23 19:03:26.875 235 12596.27 109.33 54578.97 88888.00 2015-08-23 19:03:27.000 235 12596.30 109.33 54578.95 88888.00 2015-08-23 19:03:27.125 235 12596.35 109.35 54578.95 88888.00 2015-08-23 19:03:27.250 235 12596.35 109.35 54578.95 88888.00 2015-08-23 19:03:27.375 235 12596.35 109.38 54578.93 88888.00 2015-08-23 19:03:27.500 235 12596.27 109.38 54578.93 88888.00 2015-08-23 19:03:27.625 235 12596.27 109.40 54578.93 88888.00 2015-08-23 19:03:27.750 235 12596.23 109.38 54578.95 88888.00 2015-08-23 19:03:27.875 235 12596.27 109.35 54578.95 88888.00 2015-08-23 19:03:28.000 235 12596.30 109.38 54578.97 88888.00 2015-08-23 19:03:28.125 235 12596.25 109.40 54578.97 88888.00 2015-08-23 19:03:28.250 235 12596.25 109.40 54578.95 88888.00 2015-08-23 19:03:28.375 235 12596.25 109.40 54578.95 88888.00 2015-08-23 19:03:28.500 235 12596.35 109.45 54578.95 88888.00 2015-08-23 19:03:28.625 235 12596.38 109.47 54579.00 88888.00 2015-08-23 19:03:28.750 235 12596.35 109.50 54578.97 88888.00 2015-08-23 19:03:28.875 235 12596.33 109.47 54578.95 88888.00 2015-08-23 19:03:29.000 235 12596.35 109.47 54578.97 88888.00 2015-08-23 19:03:29.125 235 12596.40 109.47 54579.00 88888.00 2015-08-23 19:03:29.250 235 12596.35 109.50 54579.00 88888.00 2015-08-23 19:03:29.375 235 12596.35 109.53 54578.97 88888.00 2015-08-23 19:03:29.500 235 12596.40 109.58 54578.97 88888.00 2015-08-23 19:03:29.625 235 12596.40 109.53 54578.95 88888.00 2015-08-23 19:03:29.750 235 12596.33 109.53 54578.95 88888.00 2015-08-23 19:03:29.875 235 12596.30 109.55 54578.97 88888.00 2015-08-23 19:03:30.000 235 12596.40 109.58 54578.97 88888.00 2015-08-23 19:03:30.125 235 12596.38 109.58 54579.00 88888.00 2015-08-23 19:03:30.250 235 12596.40 109.58 54579.00 88888.00 2015-08-23 19:03:30.375 235 12596.38 109.60 54578.97 88888.00 2015-08-23 19:03:30.500 235 12596.38 109.62 54578.97 88888.00 2015-08-23 19:03:30.625 235 12596.40 109.62 54578.97 88888.00 2015-08-23 19:03:30.750 235 12596.45 109.67 54579.00 88888.00 2015-08-23 19:03:30.875 235 12596.42 109.70 54579.00 88888.00 2015-08-23 19:03:31.000 235 12596.42 109.67 54578.97 88888.00 2015-08-23 19:03:31.125 235 12596.42 109.67 54579.00 88888.00 2015-08-23 19:03:31.250 235 12596.40 109.65 54579.03 88888.00 2015-08-23 19:03:31.375 235 12596.50 109.67 54579.00 88888.00 2015-08-23 19:03:31.500 235 12596.52 109.72 54579.00 88888.00 2015-08-23 19:03:31.625 235 12596.58 109.70 54579.03 88888.00 2015-08-23 19:03:31.750 235 12596.60 109.70 54579.03 88888.00 2015-08-23 19:03:31.875 235 12596.58 109.72 54579.03 88888.00 2015-08-23 19:03:32.000 235 12596.58 109.75 54579.00 88888.00 2015-08-23 19:03:32.125 235 12596.55 109.78 54579.05 88888.00 2015-08-23 19:03:32.250 235 12596.52 109.75 54579.05 88888.00 2015-08-23 19:03:32.375 235 12596.55 109.75 54579.05 88888.00 2015-08-23 19:03:32.500 235 12596.55 109.72 54579.05 88888.00 2015-08-23 19:03:32.625 235 12596.60 109.72 54579.03 88888.00 2015-08-23 19:03:32.750 235 12596.60 109.75 54579.00 88888.00 2015-08-23 19:03:32.875 235 12596.62 109.78 54579.03 88888.00 2015-08-23 19:03:33.000 235 12596.62 109.78 54579.05 88888.00 2015-08-23 19:03:33.125 235 12596.55 109.80 54579.05 88888.00 2015-08-23 19:03:33.250 235 12596.48 109.80 54579.07 88888.00 2015-08-23 19:03:33.375 235 12596.55 109.83 54579.05 88888.00 2015-08-23 19:03:33.500 235 12596.60 109.80 54579.03 88888.00 2015-08-23 19:03:33.625 235 12596.60 109.72 54579.03 88888.00 2015-08-23 19:03:33.750 235 12596.62 109.78 54579.05 88888.00 2015-08-23 19:03:33.875 235 12596.62 109.78 54579.05 88888.00 2015-08-23 19:03:34.000 235 12596.60 109.80 54579.03 88888.00 2015-08-23 19:03:34.125 235 12596.60 109.83 54579.03 88888.00 2015-08-23 19:03:34.250 235 12596.58 109.80 54579.00 88888.00 2015-08-23 19:03:34.375 235 12596.62 109.83 54579.00 88888.00 2015-08-23 19:03:34.500 235 12596.65 109.85 54579.03 88888.00 2015-08-23 19:03:34.625 235 12596.70 109.88 54579.00 88888.00 2015-08-23 19:03:34.750 235 12596.75 109.85 54578.97 88888.00 2015-08-23 19:03:34.875 235 12596.73 109.88 54579.03 88888.00 2015-08-23 19:03:35.000 235 12596.70 109.85 54579.07 88888.00 2015-08-23 19:03:35.125 235 12596.70 109.83 54579.07 88888.00 2015-08-23 19:03:35.250 235 12596.73 109.85 54579.03 88888.00 2015-08-23 19:03:35.375 235 12596.75 109.90 54579.00 88888.00 2015-08-23 19:03:35.500 235 12596.75 109.90 54579.05 88888.00 2015-08-23 19:03:35.625 235 12596.80 109.92 54579.07 88888.00 2015-08-23 19:03:35.750 235 12596.83 109.95 54579.05 88888.00 2015-08-23 19:03:35.875 235 12596.83 109.92 54579.10 88888.00 2015-08-23 19:03:36.000 235 12596.83 109.90 54579.07 88888.00 2015-08-23 19:03:36.125 235 12596.85 109.90 54579.07 88888.00 2015-08-23 19:03:36.250 235 12596.85 109.90 54579.10 88888.00 2015-08-23 19:03:36.375 235 12596.88 109.92 54579.07 88888.00 2015-08-23 19:03:36.500 235 12596.83 109.92 54579.03 88888.00 2015-08-23 19:03:36.625 235 12596.80 109.95 54579.03 88888.00 2015-08-23 19:03:36.750 235 12596.83 109.95 54579.05 88888.00 2015-08-23 19:03:36.875 235 12596.85 109.95 54579.10 88888.00 2015-08-23 19:03:37.000 235 12596.88 109.97 54579.10 88888.00 2015-08-23 19:03:37.125 235 12596.85 109.95 54579.10 88888.00 2015-08-23 19:03:37.250 235 12596.80 109.95 54579.10 88888.00 2015-08-23 19:03:37.375 235 12596.85 109.95 54579.10 88888.00 2015-08-23 19:03:37.500 235 12596.83 109.97 54579.15 88888.00 2015-08-23 19:03:37.625 235 12596.90 110.00 54579.15 88888.00 2015-08-23 19:03:37.750 235 12596.95 109.95 54579.10 88888.00 2015-08-23 19:03:37.875 235 12596.95 109.97 54579.10 88888.00 2015-08-23 19:03:38.000 235 12596.92 109.97 54579.07 88888.00 2015-08-23 19:03:38.125 235 12596.90 110.00 54579.07 88888.00 2015-08-23 19:03:38.250 235 12596.90 110.00 54579.12 88888.00 2015-08-23 19:03:38.375 235 12596.92 110.00 54579.15 88888.00 2015-08-23 19:03:38.500 235 12596.90 110.03 54579.12 88888.00 2015-08-23 19:03:38.625 235 12596.90 110.00 54579.12 88888.00 2015-08-23 19:03:38.750 235 12596.92 110.05 54579.12 88888.00 2015-08-23 19:03:38.875 235 12596.90 110.08 54579.15 88888.00 2015-08-23 19:03:39.000 235 12596.88 110.05 54579.10 88888.00 2015-08-23 19:03:39.125 235 12596.85 110.03 54579.10 88888.00 2015-08-23 19:03:39.250 235 12596.83 110.05 54579.12 88888.00 2015-08-23 19:03:39.375 235 12596.83 110.05 54579.15 88888.00 2015-08-23 19:03:39.500 235 12596.83 110.10 54579.15 88888.00 2015-08-23 19:03:39.625 235 12596.85 110.10 54579.15 88888.00 2015-08-23 19:03:39.750 235 12596.88 110.10 54579.15 88888.00 2015-08-23 19:03:39.875 235 12596.92 110.12 54579.18 88888.00 2015-08-23 19:03:40.000 235 12596.92 110.15 54579.18 88888.00 2015-08-23 19:03:40.125 235 12596.92 110.12 54579.12 88888.00 2015-08-23 19:03:40.250 235 12596.95 110.10 54579.12 88888.00 2015-08-23 19:03:40.375 235 12597.00 110.12 54579.15 88888.00 2015-08-23 19:03:40.500 235 12596.92 110.10 54579.15 88888.00 2015-08-23 19:03:40.625 235 12596.80 110.15 54579.15 88888.00 2015-08-23 19:03:40.750 235 12596.83 110.20 54579.18 88888.00 2015-08-23 19:03:40.875 235 12596.85 110.15 54579.18 88888.00 2015-08-23 19:03:41.000 235 12596.95 110.12 54579.18 88888.00 2015-08-23 19:03:41.125 235 12597.02 110.20 54579.20 88888.00 2015-08-23 19:03:41.250 235 12596.98 110.20 54579.20 88888.00 2015-08-23 19:03:41.375 235 12596.98 110.20 54579.20 88888.00 2015-08-23 19:03:41.500 235 12596.92 110.20 54579.20 88888.00 2015-08-23 19:03:41.625 235 12596.98 110.20 54579.20 88888.00 2015-08-23 19:03:41.750 235 12597.05 110.22 54579.20 88888.00 2015-08-23 19:03:41.875 235 12597.08 110.28 54579.22 88888.00 2015-08-23 19:03:42.000 235 12597.05 110.33 54579.22 88888.00 2015-08-23 19:03:42.125 235 12596.98 110.33 54579.22 88888.00 2015-08-23 19:03:42.250 235 12596.92 110.35 54579.25 88888.00 2015-08-23 19:03:42.375 235 12597.02 110.35 54579.28 88888.00 2015-08-23 19:03:42.500 235 12597.08 110.38 54579.25 88888.00 2015-08-23 19:03:42.625 235 12597.05 110.38 54579.28 88888.00 2015-08-23 19:03:42.750 235 12597.08 110.40 54579.28 88888.00 2015-08-23 19:03:42.875 235 12597.12 110.38 54579.28 88888.00 2015-08-23 19:03:43.000 235 12597.10 110.38 54579.25 88888.00 2015-08-23 19:03:43.125 235 12597.08 110.42 54579.28 88888.00 2015-08-23 19:03:43.250 235 12597.10 110.45 54579.28 88888.00 2015-08-23 19:03:43.375 235 12597.15 110.47 54579.32 88888.00 2015-08-23 19:03:43.500 235 12597.10 110.47 54579.32 88888.00 2015-08-23 19:03:43.625 235 12597.05 110.45 54579.30 88888.00 2015-08-23 19:03:43.750 235 12597.10 110.47 54579.32 88888.00 2015-08-23 19:03:43.875 235 12597.12 110.53 54579.32 88888.00 2015-08-23 19:03:44.000 235 12597.15 110.53 54579.28 88888.00 2015-08-23 19:03:44.125 235 12597.20 110.55 54579.30 88888.00 2015-08-23 19:03:44.250 235 12597.20 110.53 54579.35 88888.00 2015-08-23 19:03:44.375 235 12597.15 110.58 54579.32 88888.00 2015-08-23 19:03:44.500 235 12597.12 110.58 54579.32 88888.00 2015-08-23 19:03:44.625 235 12597.12 110.58 54579.28 88888.00 2015-08-23 19:03:44.750 235 12597.12 110.62 54579.30 88888.00 2015-08-23 19:03:44.875 235 12597.15 110.62 54579.30 88888.00 2015-08-23 19:03:45.000 235 12597.15 110.62 54579.30 88888.00 2015-08-23 19:03:45.125 235 12597.10 110.65 54579.30 88888.00 2015-08-23 19:03:45.250 235 12597.05 110.67 54579.35 88888.00 2015-08-23 19:03:45.375 235 12597.05 110.72 54579.35 88888.00 2015-08-23 19:03:45.500 235 12597.10 110.75 54579.32 88888.00 2015-08-23 19:03:45.625 235 12597.08 110.75 54579.32 88888.00 2015-08-23 19:03:45.750 235 12597.05 110.75 54579.35 88888.00 2015-08-23 19:03:45.875 235 12597.00 110.75 54579.35 88888.00 2015-08-23 19:03:46.000 235 12597.00 110.75 54579.32 88888.00 2015-08-23 19:03:46.125 235 12597.10 110.80 54579.32 88888.00 2015-08-23 19:03:46.250 235 12597.08 110.83 54579.35 88888.00 2015-08-23 19:03:46.375 235 12597.08 110.83 54579.38 88888.00 2015-08-23 19:03:46.500 235 12597.08 110.85 54579.35 88888.00 2015-08-23 19:03:46.625 235 12597.05 110.85 54579.35 88888.00 2015-08-23 19:03:46.750 235 12597.05 110.85 54579.32 88888.00 2015-08-23 19:03:46.875 235 12597.10 110.88 54579.35 88888.00 2015-08-23 19:03:47.000 235 12597.10 110.92 54579.35 88888.00 2015-08-23 19:03:47.125 235 12597.10 110.95 54579.35 88888.00 2015-08-23 19:03:47.250 235 12597.08 110.95 54579.38 88888.00 2015-08-23 19:03:47.375 235 12597.10 111.00 54579.35 88888.00 2015-08-23 19:03:47.500 235 12597.10 111.03 54579.38 88888.00 2015-08-23 19:03:47.625 235 12597.12 111.03 54579.35 88888.00 2015-08-23 19:03:47.750 235 12597.12 111.00 54579.38 88888.00 2015-08-23 19:03:47.875 235 12597.12 111.05 54579.40 88888.00 2015-08-23 19:03:48.000 235 12597.20 111.08 54579.40 88888.00 2015-08-23 19:03:48.125 235 12597.15 111.08 54579.43 88888.00 2015-08-23 19:03:48.250 235 12597.15 111.10 54579.43 88888.00 2015-08-23 19:03:48.375 235 12597.20 111.12 54579.45 88888.00 2015-08-23 19:03:48.500 235 12597.20 111.12 54579.43 88888.00 2015-08-23 19:03:48.625 235 12597.23 111.10 54579.40 88888.00 2015-08-23 19:03:48.750 235 12597.25 111.12 54579.38 88888.00 2015-08-23 19:03:48.875 235 12597.20 111.17 54579.40 88888.00 2015-08-23 19:03:49.000 235 12597.17 111.17 54579.43 88888.00 2015-08-23 19:03:49.125 235 12597.15 111.17 54579.43 88888.00 2015-08-23 19:03:49.250 235 12597.10 111.17 54579.45 88888.00 2015-08-23 19:03:49.375 235 12597.12 111.20 54579.47 88888.00 2015-08-23 19:03:49.500 235 12597.12 111.22 54579.47 88888.00 2015-08-23 19:03:49.625 235 12597.17 111.20 54579.47 88888.00 2015-08-23 19:03:49.750 235 12597.25 111.20 54579.47 88888.00 2015-08-23 19:03:49.875 235 12597.25 111.20 54579.47 88888.00 2015-08-23 19:03:50.000 235 12597.23 111.22 54579.50 88888.00 2015-08-23 19:03:50.125 235 12597.23 111.22 54579.50 88888.00 2015-08-23 19:03:50.250 235 12597.23 111.17 54579.53 88888.00 2015-08-23 19:03:50.375 235 12597.23 111.22 54579.53 88888.00 2015-08-23 19:03:50.500 235 12597.17 111.25 54579.53 88888.00 2015-08-23 19:03:50.625 235 12597.23 111.25 54579.57 88888.00 2015-08-23 19:03:50.750 235 12597.23 111.22 54579.57 88888.00 2015-08-23 19:03:50.875 235 12597.25 111.28 54579.55 88888.00 2015-08-23 19:03:51.000 235 12597.27 111.28 54579.57 88888.00 2015-08-23 19:03:51.125 235 12597.25 111.28 54579.60 88888.00 2015-08-23 19:03:51.250 235 12597.17 111.30 54579.60 88888.00 2015-08-23 19:03:51.375 235 12597.25 111.28 54579.60 88888.00 2015-08-23 19:03:51.500 235 12597.30 111.25 54579.62 88888.00 2015-08-23 19:03:51.625 235 12597.30 111.28 54579.60 88888.00 2015-08-23 19:03:51.750 235 12597.33 111.28 54579.57 88888.00 2015-08-23 19:03:51.875 235 12597.30 111.30 54579.62 88888.00 2015-08-23 19:03:52.000 235 12597.25 111.28 54579.55 88888.00 2015-08-23 19:03:52.125 235 12597.33 111.28 54579.55 88888.00 2015-08-23 19:03:52.250 235 12597.35 111.28 54579.55 88888.00 2015-08-23 19:03:52.375 235 12597.30 111.28 54579.55 88888.00 2015-08-23 19:03:52.500 235 12597.25 111.30 54579.55 88888.00 2015-08-23 19:03:52.625 235 12597.20 111.30 54579.55 88888.00 2015-08-23 19:03:52.750 235 12597.17 111.30 54579.57 88888.00 2015-08-23 19:03:52.875 235 12597.23 111.30 54579.57 88888.00 2015-08-23 19:03:53.000 235 12597.25 111.30 54579.60 88888.00 2015-08-23 19:03:53.125 235 12597.27 111.33 54579.65 88888.00 2015-08-23 19:03:53.250 235 12597.27 111.33 54579.65 88888.00 2015-08-23 19:03:53.375 235 12597.27 111.33 54579.62 88888.00 2015-08-23 19:03:53.500 235 12597.25 111.30 54579.65 88888.00 2015-08-23 19:03:53.625 235 12597.30 111.28 54579.68 88888.00 2015-08-23 19:03:53.750 235 12597.35 111.30 54579.68 88888.00 2015-08-23 19:03:53.875 235 12597.40 111.35 54579.70 88888.00 2015-08-23 19:03:54.000 235 12597.38 111.35 54579.70 88888.00 2015-08-23 19:03:54.125 235 12597.40 111.35 54579.70 88888.00 2015-08-23 19:03:54.250 235 12597.33 111.38 54579.70 88888.00 2015-08-23 19:03:54.375 235 12597.40 111.38 54579.70 88888.00 2015-08-23 19:03:54.500 235 12597.40 111.35 54579.70 88888.00 2015-08-23 19:03:54.625 235 12597.30 111.35 54579.72 88888.00 2015-08-23 19:03:54.750 235 12597.25 111.35 54579.75 88888.00 2015-08-23 19:03:54.875 235 12597.27 111.38 54579.72 88888.00 2015-08-23 19:03:55.000 235 12597.35 111.38 54579.70 88888.00 2015-08-23 19:03:55.125 235 12597.42 111.38 54579.68 88888.00 2015-08-23 19:03:55.250 235 12597.40 111.33 54579.75 88888.00 2015-08-23 19:03:55.375 235 12597.40 111.40 54579.75 88888.00 2015-08-23 19:03:55.500 235 12597.38 111.35 54579.75 88888.00 2015-08-23 19:03:55.625 235 12597.38 111.35 54579.72 88888.00 2015-08-23 19:03:55.750 235 12597.38 111.33 54579.75 88888.00 2015-08-23 19:03:55.875 235 12597.38 111.35 54579.78 88888.00 2015-08-23 19:03:56.000 235 12597.42 111.38 54579.78 88888.00 2015-08-23 19:03:56.125 235 12597.45 111.38 54579.75 88888.00 2015-08-23 19:03:56.250 235 12597.38 111.35 54579.75 88888.00 2015-08-23 19:03:56.375 235 12597.38 111.35 54579.75 88888.00 2015-08-23 19:03:56.500 235 12597.38 111.38 54579.72 88888.00 2015-08-23 19:03:56.625 235 12597.33 111.35 54579.75 88888.00 2015-08-23 19:03:56.750 235 12597.33 111.35 54579.75 88888.00 2015-08-23 19:03:56.875 235 12597.33 111.33 54579.78 88888.00 2015-08-23 19:03:57.000 235 12597.30 111.33 54579.80 88888.00 2015-08-23 19:03:57.125 235 12597.30 111.33 54579.80 88888.00 2015-08-23 19:03:57.250 235 12597.33 111.33 54579.80 88888.00 2015-08-23 19:03:57.375 235 12597.42 111.35 54579.82 88888.00 2015-08-23 19:03:57.500 235 12597.45 111.35 54579.80 88888.00 2015-08-23 19:03:57.625 235 12597.48 111.38 54579.82 88888.00 2015-08-23 19:03:57.750 235 12597.42 111.33 54579.85 88888.00 2015-08-23 19:03:57.875 235 12597.38 111.35 54579.85 88888.00 2015-08-23 19:03:58.000 235 12597.40 111.33 54579.80 88888.00 2015-08-23 19:03:58.125 235 12597.42 111.30 54579.80 88888.00 2015-08-23 19:03:58.250 235 12597.42 111.30 54579.82 88888.00 2015-08-23 19:03:58.375 235 12597.42 111.30 54579.88 88888.00 2015-08-23 19:03:58.500 235 12597.42 111.30 54579.85 88888.00 2015-08-23 19:03:58.625 235 12597.40 111.30 54579.85 88888.00 2015-08-23 19:03:58.750 235 12597.38 111.28 54579.85 88888.00 2015-08-23 19:03:58.875 235 12597.33 111.28 54579.85 88888.00 2015-08-23 19:03:59.000 235 12597.35 111.30 54579.85 88888.00 2015-08-23 19:03:59.125 235 12597.40 111.30 54579.88 88888.00 2015-08-23 19:03:59.250 235 12597.45 111.28 54579.95 88888.00 2015-08-23 19:03:59.375 235 12597.50 111.30 54579.93 88888.00 2015-08-23 19:03:59.500 235 12597.48 111.30 54579.93 88888.00 2015-08-23 19:03:59.625 235 12597.42 111.28 54579.90 88888.00 2015-08-23 19:03:59.750 235 12597.40 111.30 54579.85 88888.00 2015-08-23 19:03:59.875 235 12597.45 111.30 54579.88 88888.00 2015-08-23 19:04:00.000 235 12597.48 111.30 54579.88 88888.00 2015-08-23 19:04:00.125 235 12597.45 111.30 54579.93 88888.00 2015-08-23 19:04:00.250 235 12597.38 111.30 54579.97 88888.00 2015-08-23 19:04:00.375 235 12597.42 111.30 54579.97 88888.00 2015-08-23 19:04:00.500 235 12597.42 111.30 54579.93 88888.00 2015-08-23 19:04:00.625 235 12597.42 111.30 54579.90 88888.00 2015-08-23 19:04:00.750 235 12597.48 111.30 54579.93 88888.00 2015-08-23 19:04:00.875 235 12597.45 111.33 54579.95 88888.00 2015-08-23 19:04:01.000 235 12597.42 111.33 54579.95 88888.00 2015-08-23 19:04:01.125 235 12597.42 111.28 54580.03 88888.00 2015-08-23 19:04:01.250 235 12597.40 111.28 54580.03 88888.00 2015-08-23 19:04:01.375 235 12597.48 111.33 54580.03 88888.00 2015-08-23 19:04:01.500 235 12597.48 111.30 54580.05 88888.00 2015-08-23 19:04:01.625 235 12597.45 111.28 54580.03 88888.00 2015-08-23 19:04:01.750 235 12597.42 111.28 54580.05 88888.00 2015-08-23 19:04:01.875 235 12597.45 111.30 54580.05 88888.00 2015-08-23 19:04:02.000 235 12597.48 111.33 54580.03 88888.00 2015-08-23 19:04:02.125 235 12597.48 111.28 54580.05 88888.00 2015-08-23 19:04:02.250 235 12597.50 111.28 54580.05 88888.00 2015-08-23 19:04:02.375 235 12597.55 111.28 54580.05 88888.00 2015-08-23 19:04:02.500 235 12597.55 111.28 54580.05 88888.00 2015-08-23 19:04:02.625 235 12597.52 111.28 54580.05 88888.00 2015-08-23 19:04:02.750 235 12597.52 111.30 54580.07 88888.00 2015-08-23 19:04:02.875 235 12597.50 111.30 54580.10 88888.00 2015-08-23 19:04:03.000 235 12597.52 111.28 54580.10 88888.00 2015-08-23 19:04:03.125 235 12597.55 111.28 54580.12 88888.00 2015-08-23 19:04:03.250 235 12597.50 111.30 54580.12 88888.00 2015-08-23 19:04:03.375 235 12597.55 111.28 54580.07 88888.00 2015-08-23 19:04:03.500 235 12597.55 111.28 54580.07 88888.00 2015-08-23 19:04:03.625 235 12597.58 111.25 54580.07 88888.00 2015-08-23 19:04:03.750 235 12597.60 111.25 54580.07 88888.00 2015-08-23 19:04:03.875 235 12597.60 111.25 54580.05 88888.00 2015-08-23 19:04:04.000 235 12597.65 111.22 54580.05 88888.00 2015-08-23 19:04:04.125 235 12597.70 111.25 54580.10 88888.00 2015-08-23 19:04:04.250 235 12597.67 111.25 54580.12 88888.00 2015-08-23 19:04:04.375 235 12597.75 111.22 54580.12 88888.00 2015-08-23 19:04:04.500 235 12597.80 111.22 54580.10 88888.00 2015-08-23 19:04:04.625 235 12597.77 111.25 54580.12 88888.00 2015-08-23 19:04:04.750 235 12597.80 111.25 54580.12 88888.00 2015-08-23 19:04:04.875 235 12597.77 111.22 54580.12 88888.00 2015-08-23 19:04:05.000 235 12597.75 111.22 54580.12 88888.00 2015-08-23 19:04:05.125 235 12597.75 111.22 54580.15 88888.00 2015-08-23 19:04:05.250 235 12597.70 111.22 54580.18 88888.00 2015-08-23 19:04:05.375 235 12597.73 111.25 54580.15 88888.00 2015-08-23 19:04:05.500 235 12597.70 111.22 54580.18 88888.00 2015-08-23 19:04:05.625 235 12597.73 111.22 54580.18 88888.00 2015-08-23 19:04:05.750 235 12597.70 111.22 54580.18 88888.00 2015-08-23 19:04:05.875 235 12597.67 111.22 54580.20 88888.00 2015-08-23 19:04:06.000 235 12597.73 111.22 54580.18 88888.00 2015-08-23 19:04:06.125 235 12597.77 111.28 54580.22 88888.00 2015-08-23 19:04:06.250 235 12597.75 111.25 54580.25 88888.00 2015-08-23 19:04:06.375 235 12597.83 111.28 54580.25 88888.00 2015-08-23 19:04:06.500 235 12597.73 111.28 54580.22 88888.00 2015-08-23 19:04:06.625 235 12597.73 111.22 54580.20 88888.00 2015-08-23 19:04:06.750 235 12597.77 111.25 54580.25 88888.00 2015-08-23 19:04:06.875 235 12597.80 111.22 54580.30 88888.00 2015-08-23 19:04:07.000 235 12597.80 111.22 54580.25 88888.00 2015-08-23 19:04:07.125 235 12597.77 111.22 54580.25 88888.00 2015-08-23 19:04:07.250 235 12597.80 111.25 54580.28 88888.00 2015-08-23 19:04:07.375 235 12597.85 111.25 54580.28 88888.00 2015-08-23 19:04:07.500 235 12597.88 111.25 54580.28 88888.00 2015-08-23 19:04:07.625 235 12597.90 111.22 54580.30 88888.00 2015-08-23 19:04:07.750 235 12597.85 111.22 54580.32 88888.00 2015-08-23 19:04:07.875 235 12597.80 111.22 54580.28 88888.00 2015-08-23 19:04:08.000 235 12597.80 111.22 54580.30 88888.00 2015-08-23 19:04:08.125 235 12597.83 111.22 54580.35 88888.00 2015-08-23 19:04:08.250 235 12597.83 111.22 54580.35 88888.00 2015-08-23 19:04:08.375 235 12597.88 111.22 54580.38 88888.00 2015-08-23 19:04:08.500 235 12597.88 111.25 54580.35 88888.00 2015-08-23 19:04:08.625 235 12597.88 111.25 54580.32 88888.00 2015-08-23 19:04:08.750 235 12597.90 111.25 54580.38 88888.00 2015-08-23 19:04:08.875 235 12597.92 111.25 54580.38 88888.00 2015-08-23 19:04:09.000 235 12597.92 111.22 54580.35 88888.00 2015-08-23 19:04:09.125 235 12597.88 111.22 54580.35 88888.00 2015-08-23 19:04:09.250 235 12597.85 111.22 54580.38 88888.00 2015-08-23 19:04:09.375 235 12597.92 111.25 54580.40 88888.00 2015-08-23 19:04:09.500 235 12597.92 111.30 54580.38 88888.00 2015-08-23 19:04:09.625 235 12597.98 111.30 54580.38 88888.00 2015-08-23 19:04:09.750 235 12598.00 111.28 54580.40 88888.00 2015-08-23 19:04:09.875 235 12597.98 111.28 54580.40 88888.00 2015-08-23 19:04:10.000 235 12597.95 111.28 54580.38 88888.00 2015-08-23 19:04:10.125 235 12597.95 111.28 54580.35 88888.00 2015-08-23 19:04:10.250 235 12597.95 111.28 54580.35 88888.00 2015-08-23 19:04:10.375 235 12597.98 111.28 54580.38 88888.00 2015-08-23 19:04:10.500 235 12598.05 111.33 54580.40 88888.00 2015-08-23 19:04:10.625 235 12598.05 111.30 54580.40 88888.00 2015-08-23 19:04:10.750 235 12598.02 111.28 54580.43 88888.00 2015-08-23 19:04:10.875 235 12598.02 111.28 54580.45 88888.00 2015-08-23 19:04:11.000 235 12597.98 111.33 54580.45 88888.00 2015-08-23 19:04:11.125 235 12597.92 111.33 54580.40 88888.00 2015-08-23 19:04:11.250 235 12597.90 111.30 54580.43 88888.00 2015-08-23 19:04:11.375 235 12597.95 111.33 54580.40 88888.00 2015-08-23 19:04:11.500 235 12597.98 111.33 54580.38 88888.00 2015-08-23 19:04:11.625 235 12598.02 111.35 54580.43 88888.00 2015-08-23 19:04:11.750 235 12598.10 111.33 54580.47 88888.00 2015-08-23 19:04:11.875 235 12598.08 111.35 54580.47 88888.00 2015-08-23 19:04:12.000 235 12598.02 111.35 54580.53 88888.00 2015-08-23 19:04:12.125 235 12598.02 111.38 54580.55 88888.00 2015-08-23 19:04:12.250 235 12598.15 111.42 54580.57 88888.00 2015-08-23 19:04:12.375 235 12598.17 111.42 54580.53 88888.00 2015-08-23 19:04:12.500 235 12598.15 111.40 54580.53 88888.00 2015-08-23 19:04:12.625 235 12598.20 111.45 54580.55 88888.00 2015-08-23 19:04:12.750 235 12598.20 111.47 54580.57 88888.00 2015-08-23 19:04:12.875 235 12598.12 111.42 54580.60 88888.00 2015-08-23 19:04:13.000 235 12598.17 111.45 54580.55 88888.00 2015-08-23 19:04:13.125 235 12598.20 111.47 54580.55 88888.00 2015-08-23 19:04:13.250 235 12598.20 111.45 54580.55 88888.00 2015-08-23 19:04:13.375 235 12598.25 111.47 54580.55 88888.00 2015-08-23 19:04:13.500 235 12598.20 111.47 54580.57 88888.00 2015-08-23 19:04:13.625 235 12598.20 111.47 54580.57 88888.00 2015-08-23 19:04:13.750 235 12598.20 111.50 54580.57 88888.00 2015-08-23 19:04:13.875 235 12598.23 111.50 54580.57 88888.00 2015-08-23 19:04:14.000 235 12598.23 111.50 54580.57 88888.00 2015-08-23 19:04:14.125 235 12598.15 111.50 54580.60 88888.00 2015-08-23 19:04:14.250 235 12598.23 111.53 54580.62 88888.00 2015-08-23 19:04:14.375 235 12598.30 111.55 54580.62 88888.00 2015-08-23 19:04:14.500 235 12598.35 111.58 54580.62 88888.00 2015-08-23 19:04:14.625 235 12598.35 111.60 54580.68 88888.00 2015-08-23 19:04:14.750 235 12598.33 111.60 54580.68 88888.00 2015-08-23 19:04:14.875 235 12598.27 111.58 54580.65 88888.00 2015-08-23 19:04:15.000 235 12598.30 111.60 54580.62 88888.00 2015-08-23 19:04:15.125 235 12598.33 111.60 54580.68 88888.00 2015-08-23 19:04:15.250 235 12598.27 111.58 54580.68 88888.00 2015-08-23 19:04:15.375 235 12598.33 111.60 54580.68 88888.00 2015-08-23 19:04:15.500 235 12598.30 111.62 54580.68 88888.00 2015-08-23 19:04:15.625 235 12598.27 111.58 54580.68 88888.00 2015-08-23 19:04:15.750 235 12598.27 111.62 54580.70 88888.00 2015-08-23 19:04:15.875 235 12598.30 111.62 54580.70 88888.00 2015-08-23 19:04:16.000 235 12598.35 111.62 54580.65 88888.00 2015-08-23 19:04:16.125 235 12598.35 111.60 54580.65 88888.00 2015-08-23 19:04:16.250 235 12598.35 111.62 54580.70 88888.00 2015-08-23 19:04:16.375 235 12598.40 111.67 54580.70 88888.00 2015-08-23 19:04:16.500 235 12598.40 111.65 54580.72 88888.00 2015-08-23 19:04:16.625 235 12598.38 111.65 54580.70 88888.00 2015-08-23 19:04:16.750 235 12598.40 111.67 54580.68 88888.00 2015-08-23 19:04:16.875 235 12598.42 111.70 54580.65 88888.00 2015-08-23 19:04:17.000 235 12598.45 111.67 54580.65 88888.00 2015-08-23 19:04:17.125 235 12598.48 111.65 54580.68 88888.00 2015-08-23 19:04:17.250 235 12598.45 111.65 54580.68 88888.00 2015-08-23 19:04:17.375 235 12598.50 111.67 54580.68 88888.00 2015-08-23 19:04:17.500 235 12598.55 111.67 54580.68 88888.00 2015-08-23 19:04:17.625 235 12598.60 111.70 54580.68 88888.00 2015-08-23 19:04:17.750 235 12598.65 111.70 54580.70 88888.00 2015-08-23 19:04:17.875 235 12598.62 111.67 54580.70 88888.00 2015-08-23 19:04:18.000 235 12598.60 111.65 54580.70 88888.00 2015-08-23 19:04:18.125 235 12598.65 111.65 54580.72 88888.00 2015-08-23 19:04:18.250 235 12598.62 111.67 54580.72 88888.00 2015-08-23 19:04:18.375 235 12598.65 111.72 54580.78 88888.00 2015-08-23 19:04:18.500 235 12598.67 111.70 54580.78 88888.00 2015-08-23 19:04:18.625 235 12598.70 111.70 54580.75 88888.00 2015-08-23 19:04:18.750 235 12598.70 111.70 54580.80 88888.00 2015-08-23 19:04:18.875 235 12598.75 111.67 54580.80 88888.00 2015-08-23 19:04:19.000 235 12598.80 111.67 54580.78 88888.00 2015-08-23 19:04:19.125 235 12598.80 111.70 54580.80 88888.00 2015-08-23 19:04:19.250 235 12598.80 111.67 54580.80 88888.00 2015-08-23 19:04:19.375 235 12598.85 111.67 54580.78 88888.00 2015-08-23 19:04:19.500 235 12598.85 111.67 54580.78 88888.00 2015-08-23 19:04:19.625 235 12598.88 111.67 54580.75 88888.00 2015-08-23 19:04:19.750 235 12598.85 111.70 54580.75 88888.00 2015-08-23 19:04:19.875 235 12598.85 111.67 54580.78 88888.00 2015-08-23 19:04:20.000 235 12598.80 111.65 54580.78 88888.00 2015-08-23 19:04:20.125 235 12598.77 111.62 54580.78 88888.00 2015-08-23 19:04:20.250 235 12598.85 111.65 54580.82 88888.00 2015-08-23 19:04:20.375 235 12598.98 111.67 54580.85 88888.00 2015-08-23 19:04:20.500 235 12598.98 111.67 54580.82 88888.00 2015-08-23 19:04:20.625 235 12598.95 111.67 54580.80 88888.00 2015-08-23 19:04:20.750 235 12599.00 111.65 54580.80 88888.00 2015-08-23 19:04:20.875 235 12598.98 111.62 54580.82 88888.00 2015-08-23 19:04:21.000 235 12599.02 111.62 54580.82 88888.00 2015-08-23 19:04:21.125 235 12599.08 111.65 54580.85 88888.00 2015-08-23 19:04:21.250 235 12599.00 111.60 54580.85 88888.00 2015-08-23 19:04:21.375 235 12599.02 111.65 54580.82 88888.00 2015-08-23 19:04:21.500 235 12599.05 111.65 54580.85 88888.00 2015-08-23 19:04:21.625 235 12599.12 111.62 54580.85 88888.00 2015-08-23 19:04:21.750 235 12599.12 111.60 54580.88 88888.00 2015-08-23 19:04:21.875 235 12599.10 111.60 54580.88 88888.00 2015-08-23 19:04:22.000 235 12599.08 111.60 54580.88 88888.00 2015-08-23 19:04:22.125 235 12599.10 111.58 54580.85 88888.00 2015-08-23 19:04:22.250 235 12599.10 111.58 54580.85 88888.00 2015-08-23 19:04:22.375 235 12599.12 111.58 54580.85 88888.00 2015-08-23 19:04:22.500 235 12599.12 111.58 54580.85 88888.00 2015-08-23 19:04:22.625 235 12599.15 111.55 54580.85 88888.00 2015-08-23 19:04:22.750 235 12599.17 111.55 54580.85 88888.00 2015-08-23 19:04:22.875 235 12599.17 111.53 54580.85 88888.00 2015-08-23 19:04:23.000 235 12599.25 111.55 54580.85 88888.00 2015-08-23 19:04:23.125 235 12599.27 111.53 54580.88 88888.00 2015-08-23 19:04:23.250 235 12599.20 111.53 54580.88 88888.00 2015-08-23 19:04:23.375 235 12599.27 111.50 54580.88 88888.00 2015-08-23 19:04:23.500 235 12599.33 111.53 54580.88 88888.00 2015-08-23 19:04:23.625 235 12599.30 111.50 54580.85 88888.00 2015-08-23 19:04:23.750 235 12599.27 111.47 54580.88 88888.00 2015-08-23 19:04:23.875 235 12599.27 111.47 54580.90 88888.00 2015-08-23 19:04:24.000 235 12599.27 111.47 54580.95 88888.00 2015-08-23 19:04:24.125 235 12599.27 111.47 54580.95 88888.00 2015-08-23 19:04:24.250 235 12599.35 111.45 54580.95 88888.00 2015-08-23 19:04:24.375 235 12599.35 111.45 54580.97 88888.00 2015-08-23 19:04:24.500 235 12599.38 111.45 54580.95 88888.00 2015-08-23 19:04:24.625 235 12599.40 111.40 54580.95 88888.00 2015-08-23 19:04:24.750 235 12599.42 111.40 54580.97 88888.00 2015-08-23 19:04:24.875 235 12599.42 111.40 54581.00 88888.00 2015-08-23 19:04:25.000 235 12599.42 111.40 54581.00 88888.00 2015-08-23 19:04:25.125 235 12599.42 111.35 54580.97 88888.00 2015-08-23 19:04:25.250 235 12599.48 111.33 54580.95 88888.00 2015-08-23 19:04:25.375 235 12599.50 111.30 54580.97 88888.00 2015-08-23 19:04:25.500 235 12599.52 111.33 54581.00 88888.00 2015-08-23 19:04:25.625 235 12599.55 111.33 54580.97 88888.00 2015-08-23 19:04:25.750 235 12599.58 111.30 54580.97 88888.00 2015-08-23 19:04:25.875 235 12599.60 111.33 54581.00 88888.00 2015-08-23 19:04:26.000 235 12599.67 111.30 54581.03 88888.00 2015-08-23 19:04:26.125 235 12599.60 111.30 54581.07 88888.00 2015-08-23 19:04:26.250 235 12599.45 111.25 54581.05 88888.00 2015-08-23 19:04:26.375 235 12599.52 111.25 54581.05 88888.00 2015-08-23 19:04:26.500 235 12599.65 111.28 54581.10 88888.00 2015-08-23 19:04:26.625 235 12599.70 111.28 54581.12 88888.00 2015-08-23 19:04:26.750 235 12599.62 111.25 54581.12 88888.00 2015-08-23 19:04:26.875 235 12599.50 111.25 54581.12 88888.00 2015-08-23 19:04:27.000 235 12599.50 111.22 54581.12 88888.00 2015-08-23 19:04:27.125 235 12599.55 111.22 54581.12 88888.00 2015-08-23 19:04:27.250 235 12599.58 111.17 54581.12 88888.00 2015-08-23 19:04:27.375 235 12599.62 111.17 54581.15 88888.00 2015-08-23 19:04:27.500 235 12599.62 111.15 54581.12 88888.00 2015-08-23 19:04:27.625 235 12599.62 111.17 54581.15 88888.00 2015-08-23 19:04:27.750 235 12599.65 111.15 54581.18 88888.00 2015-08-23 19:04:27.875 235 12599.75 111.12 54581.15 88888.00 2015-08-23 19:04:28.000 235 12599.75 111.12 54581.15 88888.00 2015-08-23 19:04:28.125 235 12599.73 111.12 54581.15 88888.00 2015-08-23 19:04:28.250 235 12599.65 111.12 54581.18 88888.00 2015-08-23 19:04:28.375 235 12599.67 111.10 54581.15 88888.00 2015-08-23 19:04:28.500 235 12599.73 111.10 54581.18 88888.00 2015-08-23 19:04:28.625 235 12599.77 111.12 54581.18 88888.00 2015-08-23 19:04:28.750 235 12599.75 111.10 54581.20 88888.00 2015-08-23 19:04:28.875 235 12599.73 111.08 54581.20 88888.00 2015-08-23 19:04:29.000 235 12599.73 111.05 54581.18 88888.00 2015-08-23 19:04:29.125 235 12599.67 111.03 54581.20 88888.00 2015-08-23 19:04:29.250 235 12599.70 111.00 54581.18 88888.00 2015-08-23 19:04:29.375 235 12599.80 111.00 54581.18 88888.00 2015-08-23 19:04:29.500 235 12599.75 111.00 54581.25 88888.00 2015-08-23 19:04:29.625 235 12599.67 110.97 54581.25 88888.00 2015-08-23 19:04:29.750 235 12599.73 110.95 54581.22 88888.00 2015-08-23 19:04:29.875 235 12599.77 110.95 54581.25 88888.00 2015-08-23 19:04:30.000 235 12599.77 110.97 54581.28 88888.00 2015-08-23 19:04:30.125 235 12599.73 110.95 54581.28 88888.00 2015-08-23 19:04:30.250 235 12599.67 110.90 54581.32 88888.00 2015-08-23 19:04:30.375 235 12599.75 110.92 54581.32 88888.00 2015-08-23 19:04:30.500 235 12599.80 110.95 54581.32 88888.00 2015-08-23 19:04:30.625 235 12599.80 110.92 54581.35 88888.00 2015-08-23 19:04:30.750 235 12599.80 110.92 54581.32 88888.00 2015-08-23 19:04:30.875 235 12599.77 110.88 54581.32 88888.00 2015-08-23 19:04:31.000 235 12599.80 110.88 54581.35 88888.00 2015-08-23 19:04:31.125 235 12599.83 110.85 54581.38 88888.00 2015-08-23 19:04:31.250 235 12599.85 110.85 54581.43 88888.00 2015-08-23 19:04:31.375 235 12599.90 110.85 54581.38 88888.00 2015-08-23 19:04:31.500 235 12599.88 110.83 54581.40 88888.00 2015-08-23 19:04:31.625 235 12599.83 110.83 54581.40 88888.00 2015-08-23 19:04:31.750 235 12599.80 110.80 54581.40 88888.00 2015-08-23 19:04:31.875 235 12599.77 110.80 54581.43 88888.00 2015-08-23 19:04:32.000 235 12599.83 110.75 54581.47 88888.00 2015-08-23 19:04:32.125 235 12599.88 110.72 54581.45 88888.00 2015-08-23 19:04:32.250 235 12599.85 110.72 54581.45 88888.00 2015-08-23 19:04:32.375 235 12599.90 110.72 54581.47 88888.00 2015-08-23 19:04:32.500 235 12599.90 110.75 54581.50 88888.00 2015-08-23 19:04:32.625 235 12599.88 110.75 54581.50 88888.00 2015-08-23 19:04:32.750 235 12599.80 110.72 54581.50 88888.00 2015-08-23 19:04:32.875 235 12599.77 110.70 54581.47 88888.00 2015-08-23 19:04:33.000 235 12599.85 110.70 54581.50 88888.00 2015-08-23 19:04:33.125 235 12599.90 110.67 54581.53 88888.00 2015-08-23 19:04:33.250 235 12599.83 110.65 54581.53 88888.00 2015-08-23 19:04:33.375 235 12599.77 110.60 54581.55 88888.00 2015-08-23 19:04:33.500 235 12599.73 110.62 54581.55 88888.00 2015-08-23 19:04:33.625 235 12599.67 110.65 54581.55 88888.00 2015-08-23 19:04:33.750 235 12599.70 110.62 54581.57 88888.00 2015-08-23 19:04:33.875 235 12599.80 110.60 54581.55 88888.00 2015-08-23 19:04:34.000 235 12599.77 110.58 54581.55 88888.00 2015-08-23 19:04:34.125 235 12599.80 110.58 54581.57 88888.00 2015-08-23 19:04:34.250 235 12599.83 110.60 54581.60 88888.00 2015-08-23 19:04:34.375 235 12599.83 110.62 54581.57 88888.00 2015-08-23 19:04:34.500 235 12599.77 110.62 54581.57 88888.00 2015-08-23 19:04:34.625 235 12599.77 110.55 54581.60 88888.00 2015-08-23 19:04:34.750 235 12599.73 110.53 54581.60 88888.00 2015-08-23 19:04:34.875 235 12599.73 110.55 54581.60 88888.00 2015-08-23 19:04:35.000 235 12599.73 110.55 54581.57 88888.00 2015-08-23 19:04:35.125 235 12599.70 110.55 54581.62 88888.00 2015-08-23 19:04:35.250 235 12599.65 110.53 54581.65 88888.00 2015-08-23 19:04:35.375 235 12599.70 110.53 54581.65 88888.00 2015-08-23 19:04:35.500 235 12599.73 110.55 54581.65 88888.00 2015-08-23 19:04:35.625 235 12599.73 110.53 54581.68 88888.00 2015-08-23 19:04:35.750 235 12599.65 110.50 54581.68 88888.00 2015-08-23 19:04:35.875 235 12599.70 110.50 54581.70 88888.00 2015-08-23 19:04:36.000 235 12599.75 110.47 54581.68 88888.00 2015-08-23 19:04:36.125 235 12599.75 110.50 54581.68 88888.00 2015-08-23 19:04:36.250 235 12599.65 110.50 54581.72 88888.00 2015-08-23 19:04:36.375 235 12599.65 110.50 54581.72 88888.00 2015-08-23 19:04:36.500 235 12599.62 110.50 54581.78 88888.00 2015-08-23 19:04:36.625 235 12599.55 110.50 54581.75 88888.00 2015-08-23 19:04:36.750 235 12599.58 110.50 54581.75 88888.00 2015-08-23 19:04:36.875 235 12599.58 110.50 54581.75 88888.00 2015-08-23 19:04:37.000 235 12599.55 110.50 54581.75 88888.00 2015-08-23 19:04:37.125 235 12599.50 110.50 54581.80 88888.00 2015-08-23 19:04:37.250 235 12599.42 110.50 54581.80 88888.00 2015-08-23 19:04:37.375 235 12599.50 110.47 54581.80 88888.00 2015-08-23 19:04:37.500 235 12599.52 110.47 54581.80 88888.00 2015-08-23 19:04:37.625 235 12599.50 110.47 54581.82 88888.00 2015-08-23 19:04:37.750 235 12599.48 110.50 54581.85 88888.00 2015-08-23 19:04:37.875 235 12599.50 110.50 54581.85 88888.00 2015-08-23 19:04:38.000 235 12599.50 110.50 54581.85 88888.00 2015-08-23 19:04:38.125 235 12599.50 110.50 54581.82 88888.00 2015-08-23 19:04:38.250 235 12599.52 110.53 54581.88 88888.00 2015-08-23 19:04:38.375 235 12599.55 110.55 54581.90 88888.00 2015-08-23 19:04:38.500 235 12599.48 110.53 54581.90 88888.00 2015-08-23 19:04:38.625 235 12599.40 110.50 54581.93 88888.00 2015-08-23 19:04:38.750 235 12599.40 110.50 54581.90 88888.00 2015-08-23 19:04:38.875 235 12599.40 110.50 54581.90 88888.00 2015-08-23 19:04:39.000 235 12599.40 110.53 54581.93 88888.00 2015-08-23 19:04:39.125 235 12599.42 110.53 54581.95 88888.00 2015-08-23 19:04:39.250 235 12599.45 110.53 54581.97 88888.00 2015-08-23 19:04:39.375 235 12599.48 110.55 54581.97 88888.00 2015-08-23 19:04:39.500 235 12599.48 110.55 54581.95 88888.00 2015-08-23 19:04:39.625 235 12599.48 110.55 54581.97 88888.00 2015-08-23 19:04:39.750 235 12599.42 110.55 54582.00 88888.00 2015-08-23 19:04:39.875 235 12599.45 110.58 54582.00 88888.00 2015-08-23 19:04:40.000 235 12599.48 110.58 54581.95 88888.00 2015-08-23 19:04:40.125 235 12599.42 110.60 54582.00 88888.00 2015-08-23 19:04:40.250 235 12599.35 110.53 54582.00 88888.00 2015-08-23 19:04:40.375 235 12599.33 110.55 54581.97 88888.00 2015-08-23 19:04:40.500 235 12599.35 110.58 54581.97 88888.00 2015-08-23 19:04:40.625 235 12599.40 110.60 54581.97 88888.00 2015-08-23 19:04:40.750 235 12599.40 110.60 54582.03 88888.00 2015-08-23 19:04:40.875 235 12599.38 110.60 54582.05 88888.00 2015-08-23 19:04:41.000 235 12599.40 110.60 54582.05 88888.00 2015-08-23 19:04:41.125 235 12599.38 110.62 54582.05 88888.00 2015-08-23 19:04:41.250 235 12599.35 110.60 54582.10 88888.00 2015-08-23 19:04:41.375 235 12599.38 110.62 54582.10 88888.00 2015-08-23 19:04:41.500 235 12599.38 110.65 54582.07 88888.00 2015-08-23 19:04:41.625 235 12599.33 110.67 54582.07 88888.00 2015-08-23 19:04:41.750 235 12599.25 110.67 54582.07 88888.00 2015-08-23 19:04:41.875 235 12599.27 110.67 54582.07 88888.00 2015-08-23 19:04:42.000 235 12599.30 110.70 54582.10 88888.00 2015-08-23 19:04:42.125 235 12599.27 110.70 54582.12 88888.00 2015-08-23 19:04:42.250 235 12599.27 110.70 54582.15 88888.00 2015-08-23 19:04:42.375 235 12599.30 110.70 54582.18 88888.00 2015-08-23 19:04:42.500 235 12599.30 110.70 54582.15 88888.00 2015-08-23 19:04:42.625 235 12599.30 110.72 54582.15 88888.00 2015-08-23 19:04:42.750 235 12599.27 110.75 54582.18 88888.00 2015-08-23 19:04:42.875 235 12599.23 110.75 54582.18 88888.00 2015-08-23 19:04:43.000 235 12599.27 110.75 54582.18 88888.00 2015-08-23 19:04:43.125 235 12599.25 110.72 54582.20 88888.00 2015-08-23 19:04:43.250 235 12599.23 110.70 54582.20 88888.00 2015-08-23 19:04:43.375 235 12599.25 110.72 54582.20 88888.00 2015-08-23 19:04:43.500 235 12599.30 110.72 54582.25 88888.00 2015-08-23 19:04:43.625 235 12599.27 110.78 54582.25 88888.00 2015-08-23 19:04:43.750 235 12599.25 110.80 54582.25 88888.00 2015-08-23 19:04:43.875 235 12599.23 110.83 54582.28 88888.00 2015-08-23 19:04:44.000 235 12599.20 110.80 54582.25 88888.00 2015-08-23 19:04:44.125 235 12599.20 110.80 54582.25 88888.00 2015-08-23 19:04:44.250 235 12599.23 110.83 54582.28 88888.00 2015-08-23 19:04:44.375 235 12599.30 110.85 54582.30 88888.00 2015-08-23 19:04:44.500 235 12599.27 110.85 54582.32 88888.00 2015-08-23 19:04:44.625 235 12599.25 110.85 54582.30 88888.00 2015-08-23 19:04:44.750 235 12599.25 110.85 54582.30 88888.00 2015-08-23 19:04:44.875 235 12599.27 110.90 54582.30 88888.00 2015-08-23 19:04:45.000 235 12599.25 110.90 54582.32 88888.00 2015-08-23 19:04:45.125 235 12599.17 110.88 54582.30 88888.00 2015-08-23 19:04:45.250 235 12599.12 110.88 54582.32 88888.00 2015-08-23 19:04:45.375 235 12599.12 110.90 54582.32 88888.00 2015-08-23 19:04:45.500 235 12599.17 110.95 54582.30 88888.00 2015-08-23 19:04:45.625 235 12599.23 110.92 54582.32 88888.00 2015-08-23 19:04:45.750 235 12599.20 110.92 54582.35 88888.00 2015-08-23 19:04:45.875 235 12599.23 110.97 54582.35 88888.00 2015-08-23 19:04:46.000 235 12599.20 110.95 54582.35 88888.00 2015-08-23 19:04:46.125 235 12599.15 110.92 54582.32 88888.00 2015-08-23 19:04:46.250 235 12599.12 110.90 54582.35 88888.00 2015-08-23 19:04:46.375 235 12599.15 110.92 54582.38 88888.00 2015-08-23 19:04:46.500 235 12599.12 110.95 54582.38 88888.00 2015-08-23 19:04:46.625 235 12599.17 110.97 54582.35 88888.00 2015-08-23 19:04:46.750 235 12599.12 111.00 54582.38 88888.00 2015-08-23 19:04:46.875 235 12599.08 111.00 54582.40 88888.00 2015-08-23 19:04:47.000 235 12599.10 111.00 54582.40 88888.00 2015-08-23 19:04:47.125 235 12599.17 111.00 54582.40 88888.00 2015-08-23 19:04:47.250 235 12599.12 110.97 54582.40 88888.00 2015-08-23 19:04:47.375 235 12599.12 111.00 54582.38 88888.00 2015-08-23 19:04:47.500 235 12599.10 111.00 54582.38 88888.00 2015-08-23 19:04:47.625 235 12599.05 111.00 54582.40 88888.00 2015-08-23 19:04:47.750 235 12599.00 111.00 54582.38 88888.00 2015-08-23 19:04:47.875 235 12599.00 111.00 54582.40 88888.00 2015-08-23 19:04:48.000 235 12599.08 111.03 54582.43 88888.00 2015-08-23 19:04:48.125 235 12599.08 111.05 54582.47 88888.00 2015-08-23 19:04:48.250 235 12599.02 111.08 54582.47 88888.00 2015-08-23 19:04:48.375 235 12599.05 111.08 54582.47 88888.00 2015-08-23 19:04:48.500 235 12599.02 111.05 54582.50 88888.00 2015-08-23 19:04:48.625 235 12599.08 111.05 54582.47 88888.00 2015-08-23 19:04:48.750 235 12599.10 111.05 54582.50 88888.00 2015-08-23 19:04:48.875 235 12599.10 111.08 54582.53 88888.00 2015-08-23 19:04:49.000 235 12599.02 111.08 54582.57 88888.00 2015-08-23 19:04:49.125 235 12599.02 111.08 54582.55 88888.00 2015-08-23 19:04:49.250 235 12598.98 111.05 54582.50 88888.00 2015-08-23 19:04:49.375 235 12598.98 111.00 54582.50 88888.00 2015-08-23 19:04:49.500 235 12598.95 111.03 54582.57 88888.00 2015-08-23 19:04:49.625 235 12598.95 111.05 54582.60 88888.00 2015-08-23 19:04:49.750 235 12598.98 111.05 54582.60 88888.00 2015-08-23 19:04:49.875 235 12598.98 111.05 54582.57 88888.00 2015-08-23 19:04:50.000 235 12598.95 111.05 54582.57 88888.00 2015-08-23 19:04:50.125 235 12598.88 111.08 54582.62 88888.00 2015-08-23 19:04:50.250 235 12598.85 111.03 54582.62 88888.00 2015-08-23 19:04:50.375 235 12598.85 111.05 54582.60 88888.00 2015-08-23 19:04:50.500 235 12598.77 111.03 54582.62 88888.00 2015-08-23 19:04:50.625 235 12598.75 111.03 54582.62 88888.00 2015-08-23 19:04:50.750 235 12598.77 111.05 54582.68 88888.00 2015-08-23 19:04:50.875 235 12598.75 111.00 54582.65 88888.00 2015-08-23 19:04:51.000 235 12598.75 111.03 54582.62 88888.00 2015-08-23 19:04:51.125 235 12598.67 111.03 54582.68 88888.00 2015-08-23 19:04:51.250 235 12598.62 111.00 54582.72 88888.00 2015-08-23 19:04:51.375 235 12598.73 111.05 54582.72 88888.00 2015-08-23 19:04:51.500 235 12598.77 111.05 54582.72 88888.00 2015-08-23 19:04:51.625 235 12598.77 111.03 54582.72 88888.00 2015-08-23 19:04:51.750 235 12598.70 111.00 54582.75 88888.00 2015-08-23 19:04:51.875 235 12598.65 111.03 54582.75 88888.00 2015-08-23 19:04:52.000 235 12598.65 111.00 54582.75 88888.00 2015-08-23 19:04:52.125 235 12598.65 111.03 54582.80 88888.00 2015-08-23 19:04:52.250 235 12598.62 111.03 54582.80 88888.00 2015-08-23 19:04:52.375 235 12598.58 111.00 54582.78 88888.00 2015-08-23 19:04:52.500 235 12598.50 110.97 54582.80 88888.00 2015-08-23 19:04:52.625 235 12598.52 110.95 54582.80 88888.00 2015-08-23 19:04:52.750 235 12598.52 110.97 54582.80 88888.00 2015-08-23 19:04:52.875 235 12598.50 111.00 54582.85 88888.00 2015-08-23 19:04:53.000 235 12598.48 110.97 54582.82 88888.00 2015-08-23 19:04:53.125 235 12598.48 110.92 54582.82 88888.00 2015-08-23 19:04:53.250 235 12598.45 110.97 54582.82 88888.00 2015-08-23 19:04:53.375 235 12598.40 111.00 54582.82 88888.00 2015-08-23 19:04:53.500 235 12598.40 110.97 54582.88 88888.00 2015-08-23 19:04:53.625 235 12598.40 110.97 54582.85 88888.00 2015-08-23 19:04:53.750 235 12598.42 110.97 54582.85 88888.00 2015-08-23 19:04:53.875 235 12598.40 110.95 54582.88 88888.00 2015-08-23 19:04:54.000 235 12598.35 110.92 54582.88 88888.00 2015-08-23 19:04:54.125 235 12598.33 110.95 54582.93 88888.00 2015-08-23 19:04:54.250 235 12598.25 110.90 54582.93 88888.00 2015-08-23 19:04:54.375 235 12598.27 110.92 54582.93 88888.00 2015-08-23 19:04:54.500 235 12598.25 110.92 54582.95 88888.00 2015-08-23 19:04:54.625 235 12598.25 110.95 54582.97 88888.00 2015-08-23 19:04:54.750 235 12598.25 110.92 54582.95 88888.00 2015-08-23 19:04:54.875 235 12598.25 110.90 54582.97 88888.00 2015-08-23 19:04:55.000 235 12598.23 110.90 54582.97 88888.00 2015-08-23 19:04:55.125 235 12598.23 110.90 54583.00 88888.00 2015-08-23 19:04:55.250 235 12598.23 110.90 54583.05 88888.00 2015-08-23 19:04:55.375 235 12598.25 110.92 54583.05 88888.00 2015-08-23 19:04:55.500 235 12598.15 110.90 54583.05 88888.00 2015-08-23 19:04:55.625 235 12598.10 110.90 54583.05 88888.00 2015-08-23 19:04:55.750 235 12598.05 110.90 54583.05 88888.00 2015-08-23 19:04:55.875 235 12598.10 110.92 54583.07 88888.00 2015-08-23 19:04:56.000 235 12598.12 110.90 54583.10 88888.00 2015-08-23 19:04:56.125 235 12598.10 110.85 54583.07 88888.00 2015-08-23 19:04:56.250 235 12598.00 110.83 54583.10 88888.00 2015-08-23 19:04:56.375 235 12598.05 110.85 54583.05 88888.00 2015-08-23 19:04:56.500 235 12598.02 110.83 54583.07 88888.00 2015-08-23 19:04:56.625 235 12597.98 110.83 54583.10 88888.00 2015-08-23 19:04:56.750 235 12598.00 110.88 54583.10 88888.00 2015-08-23 19:04:56.875 235 12597.95 110.85 54583.12 88888.00 2015-08-23 19:04:57.000 235 12597.95 110.85 54583.12 88888.00 2015-08-23 19:04:57.125 235 12597.92 110.85 54583.15 88888.00 2015-08-23 19:04:57.250 235 12597.92 110.88 54583.15 88888.00 2015-08-23 19:04:57.375 235 12598.00 110.85 54583.15 88888.00 2015-08-23 19:04:57.500 235 12597.98 110.85 54583.12 88888.00 2015-08-23 19:04:57.625 235 12597.95 110.85 54583.15 88888.00 2015-08-23 19:04:57.750 235 12597.85 110.85 54583.12 88888.00 2015-08-23 19:04:57.875 235 12597.83 110.85 54583.15 88888.00 2015-08-23 19:04:58.000 235 12597.85 110.85 54583.15 88888.00 2015-08-23 19:04:58.125 235 12597.83 110.80 54583.18 88888.00 2015-08-23 19:04:58.250 235 12597.80 110.80 54583.15 88888.00 2015-08-23 19:04:58.375 235 12597.75 110.78 54583.18 88888.00 2015-08-23 19:04:58.500 235 12597.75 110.83 54583.18 88888.00 2015-08-23 19:04:58.625 235 12597.73 110.80 54583.18 88888.00 2015-08-23 19:04:58.750 235 12597.77 110.80 54583.20 88888.00 2015-08-23 19:04:58.875 235 12597.77 110.80 54583.20 88888.00 2015-08-23 19:04:59.000 235 12597.70 110.78 54583.20 88888.00 2015-08-23 19:04:59.125 235 12597.65 110.78 54583.22 88888.00 2015-08-23 19:04:59.250 235 12597.62 110.75 54583.25 88888.00 2015-08-23 19:04:59.375 235 12597.70 110.78 54583.22 88888.00 2015-08-23 19:04:59.500 235 12597.65 110.72 54583.25 88888.00 2015-08-23 19:04:59.625 235 12597.65 110.75 54583.25 88888.00 2015-08-23 19:04:59.750 235 12597.65 110.78 54583.25 88888.00 2015-08-23 19:04:59.875 235 12597.62 110.80 54583.22 88888.00 2015-08-23 19:05:00.000 235 12597.62 110.78 54583.25 88888.00 2015-08-23 19:05:00.125 235 12597.65 110.78 54583.28 88888.00 2015-08-23 19:05:00.250 235 12597.60 110.78 54583.28 88888.00 2015-08-23 19:05:00.375 235 12597.58 110.78 54583.32 88888.00 2015-08-23 19:05:00.500 235 12597.58 110.78 54583.35 88888.00 2015-08-23 19:05:00.625 235 12597.58 110.78 54583.35 88888.00 2015-08-23 19:05:00.750 235 12597.52 110.80 54583.32 88888.00 2015-08-23 19:05:00.875 235 12597.50 110.78 54583.35 88888.00 2015-08-23 19:05:01.000 235 12597.45 110.78 54583.32 88888.00 2015-08-23 19:05:01.125 235 12597.48 110.75 54583.38 88888.00 2015-08-23 19:05:01.250 235 12597.42 110.72 54583.38 88888.00 2015-08-23 19:05:01.375 235 12597.42 110.72 54583.38 88888.00 2015-08-23 19:05:01.500 235 12597.45 110.70 54583.38 88888.00 2015-08-23 19:05:01.625 235 12597.40 110.70 54583.35 88888.00 2015-08-23 19:05:01.750 235 12597.42 110.70 54583.38 88888.00 2015-08-23 19:05:01.875 235 12597.42 110.72 54583.40 88888.00 2015-08-23 19:05:02.000 235 12597.42 110.75 54583.38 88888.00 2015-08-23 19:05:02.125 235 12597.40 110.78 54583.43 88888.00 2015-08-23 19:05:02.250 235 12597.30 110.70 54583.43 88888.00 2015-08-23 19:05:02.375 235 12597.30 110.72 54583.43 88888.00 2015-08-23 19:05:02.500 235 12597.30 110.72 54583.47 88888.00 2015-08-23 19:05:02.625 235 12597.33 110.72 54583.47 88888.00 2015-08-23 19:05:02.750 235 12597.35 110.72 54583.47 88888.00 2015-08-23 19:05:02.875 235 12597.33 110.72 54583.40 88888.00 2015-08-23 19:05:03.000 235 12597.30 110.67 54583.43 88888.00 2015-08-23 19:05:03.125 235 12597.33 110.70 54583.47 88888.00 2015-08-23 19:05:03.250 235 12597.25 110.70 54583.53 88888.00 2015-08-23 19:05:03.375 235 12597.25 110.72 54583.53 88888.00 2015-08-23 19:05:03.500 235 12597.27 110.72 54583.50 88888.00 2015-08-23 19:05:03.625 235 12597.25 110.72 54583.53 88888.00 2015-08-23 19:05:03.750 235 12597.23 110.72 54583.53 88888.00 2015-08-23 19:05:03.875 235 12597.17 110.72 54583.55 88888.00 2015-08-23 19:05:04.000 235 12597.15 110.70 54583.50 88888.00 2015-08-23 19:05:04.125 235 12597.15 110.70 54583.47 88888.00 2015-08-23 19:05:04.250 235 12597.17 110.72 54583.47 88888.00 2015-08-23 19:05:04.375 235 12597.23 110.72 54583.53 88888.00 2015-08-23 19:05:04.500 235 12597.17 110.70 54583.53 88888.00 2015-08-23 19:05:04.625 235 12597.17 110.70 54583.50 88888.00 2015-08-23 19:05:04.750 235 12597.23 110.70 54583.53 88888.00 2015-08-23 19:05:04.875 235 12597.23 110.70 54583.50 88888.00 2015-08-23 19:05:05.000 235 12597.15 110.72 54583.50 88888.00 2015-08-23 19:05:05.125 235 12597.15 110.75 54583.53 88888.00 2015-08-23 19:05:05.250 235 12597.10 110.67 54583.53 88888.00 2015-08-23 19:05:05.375 235 12597.15 110.72 54583.50 88888.00 2015-08-23 19:05:05.500 235 12597.12 110.75 54583.50 88888.00 2015-08-23 19:05:05.625 235 12597.10 110.78 54583.53 88888.00 2015-08-23 19:05:05.750 235 12597.08 110.75 54583.53 88888.00 2015-08-23 19:05:05.875 235 12597.08 110.72 54583.55 88888.00 2015-08-23 19:05:06.000 235 12597.10 110.75 54583.55 88888.00 2015-08-23 19:05:06.125 235 12597.10 110.75 54583.55 88888.00 2015-08-23 19:05:06.250 235 12597.10 110.75 54583.57 88888.00 2015-08-23 19:05:06.375 235 12597.20 110.78 54583.57 88888.00 2015-08-23 19:05:06.500 235 12597.17 110.80 54583.57 88888.00 2015-08-23 19:05:06.625 235 12597.10 110.83 54583.55 88888.00 2015-08-23 19:05:06.750 235 12597.08 110.83 54583.60 88888.00 2015-08-23 19:05:06.875 235 12597.10 110.80 54583.60 88888.00 2015-08-23 19:05:07.000 235 12597.08 110.78 54583.60 88888.00 2015-08-23 19:05:07.125 235 12597.05 110.83 54583.62 88888.00 2015-08-23 19:05:07.250 235 12596.98 110.83 54583.62 88888.00 2015-08-23 19:05:07.375 235 12597.02 110.85 54583.60 88888.00 2015-08-23 19:05:07.500 235 12597.05 110.88 54583.62 88888.00 2015-08-23 19:05:07.625 235 12597.05 110.85 54583.65 88888.00 2015-08-23 19:05:07.750 235 12597.08 110.88 54583.65 88888.00 2015-08-23 19:05:07.875 235 12597.08 110.88 54583.68 88888.00 2015-08-23 19:05:08.000 235 12597.08 110.88 54583.68 88888.00 2015-08-23 19:05:08.125 235 12597.08 110.88 54583.68 88888.00 2015-08-23 19:05:08.250 235 12597.10 110.90 54583.62 88888.00 2015-08-23 19:05:08.375 235 12597.15 110.95 54583.62 88888.00 2015-08-23 19:05:08.500 235 12597.10 110.95 54583.65 88888.00 2015-08-23 19:05:08.625 235 12597.12 110.95 54583.65 88888.00 2015-08-23 19:05:08.750 235 12597.15 110.95 54583.68 88888.00 2015-08-23 19:05:08.875 235 12597.15 110.95 54583.70 88888.00 2015-08-23 19:05:09.000 235 12597.15 110.95 54583.68 88888.00 2015-08-23 19:05:09.125 235 12597.15 110.97 54583.70 88888.00 2015-08-23 19:05:09.250 235 12597.12 110.95 54583.70 88888.00 2015-08-23 19:05:09.375 235 12597.15 110.97 54583.72 88888.00 2015-08-23 19:05:09.500 235 12597.12 111.00 54583.70 88888.00 2015-08-23 19:05:09.625 235 12597.10 111.03 54583.68 88888.00 2015-08-23 19:05:09.750 235 12597.12 111.00 54583.65 88888.00 2015-08-23 19:05:09.875 235 12597.12 111.03 54583.68 88888.00 2015-08-23 19:05:10.000 235 12597.12 111.00 54583.70 88888.00 2015-08-23 19:05:10.125 235 12597.10 111.03 54583.70 88888.00 2015-08-23 19:05:10.250 235 12597.10 111.03 54583.68 88888.00 2015-08-23 19:05:10.375 235 12597.20 111.05 54583.68 88888.00 2015-08-23 19:05:10.500 235 12597.23 111.08 54583.70 88888.00 2015-08-23 19:05:10.625 235 12597.17 111.08 54583.68 88888.00 2015-08-23 19:05:10.750 235 12597.15 111.10 54583.62 88888.00 2015-08-23 19:05:10.875 235 12597.15 111.10 54583.60 88888.00 2015-08-23 19:05:11.000 235 12597.17 111.12 54583.62 88888.00 2015-08-23 19:05:11.125 235 12597.17 111.12 54583.60 88888.00 2015-08-23 19:05:11.250 235 12597.15 111.15 54583.60 88888.00 2015-08-23 19:05:11.375 235 12597.20 111.17 54583.62 88888.00 2015-08-23 19:05:11.500 235 12597.20 111.17 54583.62 88888.00 2015-08-23 19:05:11.625 235 12597.20 111.17 54583.62 88888.00 2015-08-23 19:05:11.750 235 12597.17 111.20 54583.65 88888.00 2015-08-23 19:05:11.875 235 12597.08 111.20 54583.62 88888.00 2015-08-23 19:05:12.000 235 12597.08 111.20 54583.60 88888.00 2015-08-23 19:05:12.125 235 12597.15 111.25 54583.65 88888.00 2015-08-23 19:05:12.250 235 12597.20 111.25 54583.70 88888.00 2015-08-23 19:05:12.375 235 12597.23 111.25 54583.68 88888.00 2015-08-23 19:05:12.500 235 12597.33 111.22 54583.70 88888.00 2015-08-23 19:05:12.625 235 12597.33 111.25 54583.70 88888.00 2015-08-23 19:05:12.750 235 12597.30 111.30 54583.68 88888.00 2015-08-23 19:05:12.875 235 12597.30 111.28 54583.68 88888.00 2015-08-23 19:05:13.000 235 12597.27 111.30 54583.65 88888.00 2015-08-23 19:05:13.125 235 12597.25 111.33 54583.65 88888.00 2015-08-23 19:05:13.250 235 12597.15 111.33 54583.65 88888.00 2015-08-23 19:05:13.375 235 12597.25 111.33 54583.60 88888.00 2015-08-23 19:05:13.500 235 12597.20 111.33 54583.62 88888.00 2015-08-23 19:05:13.625 235 12597.17 111.35 54583.65 88888.00 2015-08-23 19:05:13.750 235 12597.17 111.38 54583.68 88888.00 2015-08-23 19:05:13.875 235 12597.15 111.38 54583.65 88888.00 2015-08-23 19:05:14.000 235 12597.23 111.38 54583.62 88888.00 2015-08-23 19:05:14.125 235 12597.20 111.35 54583.68 88888.00 2015-08-23 19:05:14.250 235 12597.12 111.35 54583.70 88888.00 2015-08-23 19:05:14.375 235 12597.17 111.40 54583.68 88888.00 2015-08-23 19:05:14.500 235 12597.23 111.42 54583.68 88888.00 2015-08-23 19:05:14.625 235 12597.25 111.42 54583.68 88888.00 2015-08-23 19:05:14.750 235 12597.25 111.42 54583.62 88888.00 2015-08-23 19:05:14.875 235 12597.23 111.42 54583.65 88888.00 2015-08-23 19:05:15.000 235 12597.23 111.42 54583.70 88888.00 2015-08-23 19:05:15.125 235 12597.25 111.45 54583.72 88888.00 2015-08-23 19:05:15.250 235 12597.23 111.47 54583.75 88888.00 2015-08-23 19:05:15.375 235 12597.25 111.50 54583.68 88888.00 2015-08-23 19:05:15.500 235 12597.23 111.47 54583.65 88888.00 2015-08-23 19:05:15.625 235 12597.15 111.50 54583.68 88888.00 2015-08-23 19:05:15.750 235 12597.15 111.50 54583.70 88888.00 2015-08-23 19:05:15.875 235 12597.15 111.45 54583.70 88888.00 2015-08-23 19:05:16.000 235 12597.15 111.45 54583.68 88888.00 2015-08-23 19:05:16.125 235 12597.17 111.50 54583.68 88888.00 2015-08-23 19:05:16.250 235 12597.15 111.47 54583.72 88888.00 2015-08-23 19:05:16.375 235 12597.23 111.53 54583.72 88888.00 2015-08-23 19:05:16.500 235 12597.23 111.53 54583.72 88888.00 2015-08-23 19:05:16.625 235 12597.17 111.53 54583.68 88888.00 2015-08-23 19:05:16.750 235 12597.15 111.50 54583.68 88888.00 2015-08-23 19:05:16.875 235 12597.15 111.50 54583.70 88888.00 2015-08-23 19:05:17.000 235 12597.20 111.47 54583.68 88888.00 2015-08-23 19:05:17.125 235 12597.20 111.50 54583.65 88888.00 2015-08-23 19:05:17.250 235 12597.10 111.53 54583.65 88888.00 2015-08-23 19:05:17.375 235 12597.15 111.53 54583.68 88888.00 2015-08-23 19:05:17.500 235 12597.15 111.53 54583.70 88888.00 2015-08-23 19:05:17.625 235 12597.12 111.50 54583.70 88888.00 2015-08-23 19:05:17.750 235 12597.17 111.50 54583.70 88888.00 2015-08-23 19:05:17.875 235 12597.23 111.53 54583.70 88888.00 2015-08-23 19:05:18.000 235 12597.25 111.53 54583.65 88888.00 2015-08-23 19:05:18.125 235 12597.25 111.58 54583.70 88888.00 2015-08-23 19:05:18.250 235 12597.20 111.58 54583.70 88888.00 2015-08-23 19:05:18.375 235 12597.20 111.60 54583.72 88888.00 2015-08-23 19:05:18.500 235 12597.17 111.60 54583.72 88888.00 2015-08-23 19:05:18.625 235 12597.20 111.60 54583.72 88888.00 2015-08-23 19:05:18.750 235 12597.25 111.60 54583.72 88888.00 2015-08-23 19:05:18.875 235 12597.25 111.62 54583.72 88888.00 2015-08-23 19:05:19.000 235 12597.25 111.65 54583.70 88888.00 2015-08-23 19:05:19.125 235 12597.23 111.65 54583.70 88888.00 2015-08-23 19:05:19.250 235 12597.15 111.65 54583.72 88888.00 2015-08-23 19:05:19.375 235 12597.20 111.67 54583.68 88888.00 2015-08-23 19:05:19.500 235 12597.25 111.70 54583.65 88888.00 2015-08-23 19:05:19.625 235 12597.30 111.70 54583.68 88888.00 2015-08-23 19:05:19.750 235 12597.33 111.70 54583.70 88888.00 2015-08-23 19:05:19.875 235 12597.27 111.67 54583.68 88888.00 2015-08-23 19:05:20.000 235 12597.25 111.67 54583.68 88888.00 2015-08-23 19:05:20.125 235 12597.27 111.67 54583.68 88888.00 2015-08-23 19:05:20.250 235 12597.25 111.67 54583.70 88888.00 2015-08-23 19:05:20.375 235 12597.30 111.72 54583.70 88888.00 2015-08-23 19:05:20.500 235 12597.33 111.72 54583.68 88888.00 2015-08-23 19:05:20.625 235 12597.33 111.75 54583.70 88888.00 2015-08-23 19:05:20.750 235 12597.25 111.78 54583.68 88888.00 2015-08-23 19:05:20.875 235 12597.27 111.78 54583.68 88888.00 2015-08-23 19:05:21.000 235 12597.27 111.80 54583.70 88888.00 2015-08-23 19:05:21.125 235 12597.35 111.85 54583.70 88888.00 2015-08-23 19:05:21.250 235 12597.30 111.88 54583.70 88888.00 2015-08-23 19:05:21.375 235 12597.33 111.88 54583.72 88888.00 2015-08-23 19:05:21.500 235 12597.30 111.85 54583.70 88888.00 2015-08-23 19:05:21.625 235 12597.35 111.88 54583.70 88888.00 2015-08-23 19:05:21.750 235 12597.35 111.85 54583.68 88888.00 2015-08-23 19:05:21.875 235 12597.35 111.85 54583.68 88888.00 2015-08-23 19:05:22.000 235 12597.35 111.85 54583.68 88888.00 2015-08-23 19:05:22.125 235 12597.30 111.88 54583.68 88888.00 2015-08-23 19:05:22.250 235 12597.30 111.88 54583.68 88888.00 2015-08-23 19:05:22.375 235 12597.42 111.90 54583.68 88888.00 2015-08-23 19:05:22.500 235 12597.38 111.92 54583.62 88888.00 2015-08-23 19:05:22.625 235 12597.40 111.95 54583.60 88888.00 2015-08-23 19:05:22.750 235 12597.35 111.92 54583.62 88888.00 2015-08-23 19:05:22.875 235 12597.33 111.97 54583.65 88888.00 2015-08-23 19:05:23.000 235 12597.33 111.95 54583.62 88888.00 2015-08-23 19:05:23.125 235 12597.27 111.90 54583.62 88888.00 2015-08-23 19:05:23.250 235 12597.25 111.92 54583.62 88888.00 2015-08-23 19:05:23.375 235 12597.30 111.97 54583.62 88888.00 2015-08-23 19:05:23.500 235 12597.33 112.00 54583.62 88888.00 2015-08-23 19:05:23.625 235 12597.35 112.03 54583.65 88888.00 2015-08-23 19:05:23.750 235 12597.30 112.00 54583.68 88888.00 2015-08-23 19:05:23.875 235 12597.30 112.00 54583.65 88888.00 2015-08-23 19:05:24.000 235 12597.35 112.00 54583.62 88888.00 2015-08-23 19:05:24.125 235 12597.35 112.05 54583.65 88888.00 2015-08-23 19:05:24.250 235 12597.33 112.05 54583.65 88888.00 2015-08-23 19:05:24.375 235 12597.38 112.05 54583.62 88888.00 2015-08-23 19:05:24.500 235 12597.35 112.05 54583.65 88888.00 2015-08-23 19:05:24.625 235 12597.35 112.05 54583.62 88888.00 2015-08-23 19:05:24.750 235 12597.40 112.08 54583.62 88888.00 2015-08-23 19:05:24.875 235 12597.42 112.08 54583.60 88888.00 2015-08-23 19:05:25.000 235 12597.42 112.08 54583.62 88888.00 2015-08-23 19:05:25.125 235 12597.42 112.10 54583.65 88888.00 2015-08-23 19:05:25.250 235 12597.30 112.10 54583.62 88888.00 2015-08-23 19:05:25.375 235 12597.38 112.12 54583.62 88888.00 2015-08-23 19:05:25.500 235 12597.40 112.12 54583.62 88888.00 2015-08-23 19:05:25.625 235 12597.45 112.12 54583.62 88888.00 2015-08-23 19:05:25.750 235 12597.48 112.12 54583.65 88888.00 2015-08-23 19:05:25.875 235 12597.52 112.15 54583.65 88888.00 2015-08-23 19:05:26.000 235 12597.52 112.12 54583.60 88888.00 2015-08-23 19:05:26.125 235 12597.55 112.15 54583.62 88888.00 2015-08-23 19:05:26.250 235 12597.52 112.10 54583.62 88888.00 2015-08-23 19:05:26.375 235 12597.58 112.10 54583.62 88888.00 2015-08-23 19:05:26.500 235 12597.55 112.15 54583.65 88888.00 2015-08-23 19:05:26.625 235 12597.58 112.17 54583.65 88888.00 2015-08-23 19:05:26.750 235 12597.62 112.17 54583.62 88888.00 2015-08-23 19:05:26.875 235 12597.60 112.17 54583.60 88888.00 2015-08-23 19:05:27.000 235 12597.55 112.17 54583.57 88888.00 2015-08-23 19:05:27.125 235 12597.55 112.20 54583.60 88888.00 2015-08-23 19:05:27.250 235 12597.60 112.17 54583.60 88888.00 2015-08-23 19:05:27.375 235 12597.67 112.17 54583.57 88888.00 2015-08-23 19:05:27.500 235 12597.67 112.22 54583.57 88888.00 2015-08-23 19:05:27.625 235 12597.65 112.25 54583.57 88888.00 2015-08-23 19:05:27.750 235 12597.65 112.22 54583.60 88888.00 2015-08-23 19:05:27.875 235 12597.62 112.25 54583.60 88888.00 2015-08-23 19:05:28.000 235 12597.60 112.25 54583.62 88888.00 2015-08-23 19:05:28.125 235 12597.58 112.22 54583.60 88888.00 2015-08-23 19:05:28.250 235 12597.55 112.25 54583.60 88888.00 2015-08-23 19:05:28.375 235 12597.58 112.28 54583.62 88888.00 2015-08-23 19:05:28.500 235 12597.62 112.30 54583.62 88888.00 2015-08-23 19:05:28.625 235 12597.60 112.28 54583.62 88888.00 2015-08-23 19:05:28.750 235 12597.65 112.30 54583.60 88888.00 2015-08-23 19:05:28.875 235 12597.67 112.30 54583.60 88888.00 2015-08-23 19:05:29.000 235 12597.67 112.30 54583.60 88888.00 2015-08-23 19:05:29.125 235 12597.67 112.33 54583.60 88888.00 2015-08-23 19:05:29.250 235 12597.62 112.33 54583.57 88888.00 2015-08-23 19:05:29.375 235 12597.67 112.35 54583.57 88888.00 2015-08-23 19:05:29.500 235 12597.65 112.35 54583.62 88888.00 2015-08-23 19:05:29.625 235 12597.67 112.35 54583.62 88888.00 2015-08-23 19:05:29.750 235 12597.70 112.35 54583.57 88888.00 2015-08-23 19:05:29.875 235 12597.70 112.35 54583.60 88888.00 2015-08-23 19:05:30.000 235 12597.73 112.40 54583.60 88888.00 2015-08-23 19:05:30.125 235 12597.67 112.40 54583.62 88888.00 2015-08-23 19:05:30.250 235 12597.67 112.42 54583.60 88888.00 2015-08-23 19:05:30.375 235 12597.70 112.45 54583.60 88888.00 2015-08-23 19:05:30.500 235 12597.73 112.45 54583.62 88888.00 2015-08-23 19:05:30.625 235 12597.75 112.45 54583.62 88888.00 2015-08-23 19:05:30.750 235 12597.73 112.45 54583.60 88888.00 2015-08-23 19:05:30.875 235 12597.73 112.45 54583.57 88888.00 2015-08-23 19:05:31.000 235 12597.77 112.45 54583.60 88888.00 2015-08-23 19:05:31.125 235 12597.75 112.45 54583.62 88888.00 2015-08-23 19:05:31.250 235 12597.73 112.50 54583.60 88888.00 2015-08-23 19:05:31.375 235 12597.75 112.53 54583.60 88888.00 2015-08-23 19:05:31.500 235 12597.77 112.50 54583.60 88888.00 2015-08-23 19:05:31.625 235 12597.75 112.47 54583.57 88888.00 2015-08-23 19:05:31.750 235 12597.73 112.50 54583.57 88888.00 2015-08-23 19:05:31.875 235 12597.75 112.50 54583.57 88888.00 2015-08-23 19:05:32.000 235 12597.77 112.53 54583.57 88888.00 2015-08-23 19:05:32.125 235 12597.75 112.53 54583.55 88888.00 2015-08-23 19:05:32.250 235 12597.75 112.53 54583.57 88888.00 2015-08-23 19:05:32.375 235 12597.77 112.55 54583.55 88888.00 2015-08-23 19:05:32.500 235 12597.77 112.58 54583.55 88888.00 2015-08-23 19:05:32.625 235 12597.75 112.58 54583.55 88888.00 2015-08-23 19:05:32.750 235 12597.77 112.58 54583.53 88888.00 2015-08-23 19:05:32.875 235 12597.75 112.58 54583.55 88888.00 2015-08-23 19:05:33.000 235 12597.75 112.62 54583.55 88888.00 2015-08-23 19:05:33.125 235 12597.75 112.62 54583.57 88888.00 2015-08-23 19:05:33.250 235 12597.77 112.60 54583.60 88888.00 2015-08-23 19:05:33.375 235 12597.77 112.60 54583.55 88888.00 2015-08-23 19:05:33.500 235 12597.75 112.58 54583.55 88888.00 2015-08-23 19:05:33.625 235 12597.80 112.60 54583.57 88888.00 2015-08-23 19:05:33.750 235 12597.85 112.65 54583.60 88888.00 2015-08-23 19:05:33.875 235 12597.85 112.67 54583.62 88888.00 2015-08-23 19:05:34.000 235 12597.80 112.62 54583.57 88888.00 2015-08-23 19:05:34.125 235 12597.80 112.62 54583.57 88888.00 2015-08-23 19:05:34.250 235 12597.80 112.62 54583.62 88888.00 2015-08-23 19:05:34.375 235 12597.80 112.62 54583.62 88888.00 2015-08-23 19:05:34.500 235 12597.90 112.62 54583.60 88888.00 2015-08-23 19:05:34.625 235 12597.98 112.62 54583.57 88888.00 2015-08-23 19:05:34.750 235 12598.00 112.65 54583.60 88888.00 2015-08-23 19:05:34.875 235 12597.95 112.62 54583.60 88888.00 2015-08-23 19:05:35.000 235 12597.88 112.62 54583.57 88888.00 2015-08-23 19:05:35.125 235 12597.83 112.65 54583.60 88888.00 2015-08-23 19:05:35.250 235 12597.80 112.62 54583.60 88888.00 2015-08-23 19:05:35.375 235 12597.88 112.67 54583.57 88888.00 2015-08-23 19:05:35.500 235 12597.92 112.72 54583.57 88888.00 2015-08-23 19:05:35.625 235 12597.95 112.75 54583.55 88888.00 2015-08-23 19:05:35.750 235 12597.92 112.72 54583.57 88888.00 2015-08-23 19:05:35.875 235 12597.83 112.72 54583.57 88888.00 2015-08-23 19:05:36.000 235 12597.75 112.72 54583.55 88888.00 2015-08-23 19:05:36.125 235 12597.80 112.75 54583.60 88888.00 2015-08-23 19:05:36.250 235 12597.83 112.78 54583.60 88888.00 2015-08-23 19:05:36.375 235 12597.83 112.78 54583.60 88888.00 2015-08-23 19:05:36.500 235 12597.80 112.78 54583.62 88888.00 2015-08-23 19:05:36.625 235 12597.83 112.78 54583.62 88888.00 2015-08-23 19:05:36.750 235 12597.85 112.78 54583.62 88888.00 2015-08-23 19:05:36.875 235 12597.85 112.80 54583.62 88888.00 2015-08-23 19:05:37.000 235 12597.90 112.80 54583.60 88888.00 2015-08-23 19:05:37.125 235 12597.88 112.80 54583.60 88888.00 2015-08-23 19:05:37.250 235 12597.83 112.78 54583.60 88888.00 2015-08-23 19:05:37.375 235 12597.83 112.78 54583.60 88888.00 2015-08-23 19:05:37.500 235 12597.88 112.83 54583.60 88888.00 2015-08-23 19:05:37.625 235 12597.90 112.85 54583.60 88888.00 2015-08-23 19:05:37.750 235 12597.90 112.90 54583.60 88888.00 2015-08-23 19:05:37.875 235 12597.83 112.85 54583.65 88888.00 2015-08-23 19:05:38.000 235 12597.88 112.88 54583.65 88888.00 2015-08-23 19:05:38.125 235 12597.88 112.90 54583.65 88888.00 2015-08-23 19:05:38.250 235 12597.83 112.95 54583.72 88888.00 2015-08-23 19:05:38.375 235 12597.88 112.92 54583.68 88888.00 2015-08-23 19:05:38.500 235 12597.85 112.92 54583.68 88888.00 2015-08-23 19:05:38.625 235 12597.85 113.00 54583.68 88888.00 2015-08-23 19:05:38.750 235 12597.83 112.97 54583.68 88888.00 2015-08-23 19:05:38.875 235 12597.77 112.97 54583.68 88888.00 2015-08-23 19:05:39.000 235 12597.77 112.97 54583.65 88888.00 2015-08-23 19:05:39.125 235 12597.80 113.00 54583.65 88888.00 2015-08-23 19:05:39.250 235 12597.77 113.03 54583.65 88888.00 2015-08-23 19:05:39.375 235 12597.83 113.03 54583.62 88888.00 2015-08-23 19:05:39.500 235 12597.85 113.03 54583.65 88888.00 2015-08-23 19:05:39.625 235 12597.83 113.08 54583.65 88888.00 2015-08-23 19:05:39.750 235 12597.83 113.08 54583.68 88888.00 2015-08-23 19:05:39.875 235 12597.85 113.12 54583.68 88888.00 2015-08-23 19:05:40.000 235 12597.92 113.12 54583.65 88888.00 2015-08-23 19:05:40.125 235 12597.83 113.12 54583.65 88888.00 2015-08-23 19:05:40.250 235 12597.77 113.12 54583.62 88888.00 2015-08-23 19:05:40.375 235 12597.77 113.15 54583.62 88888.00 2015-08-23 19:05:40.500 235 12597.85 113.20 54583.62 88888.00 2015-08-23 19:05:40.625 235 12597.85 113.17 54583.60 88888.00 2015-08-23 19:05:40.750 235 12597.80 113.20 54583.60 88888.00 2015-08-23 19:05:40.875 235 12597.83 113.28 54583.62 88888.00 2015-08-23 19:05:41.000 235 12597.85 113.25 54583.62 88888.00 2015-08-23 19:05:41.125 235 12597.85 113.28 54583.62 88888.00 2015-08-23 19:05:41.250 235 12597.77 113.25 54583.62 88888.00 2015-08-23 19:05:41.375 235 12597.83 113.30 54583.62 88888.00 2015-08-23 19:05:41.500 235 12597.83 113.35 54583.65 88888.00 2015-08-23 19:05:41.625 235 12597.80 113.35 54583.62 88888.00 2015-08-23 19:05:41.750 235 12597.83 113.35 54583.60 88888.00 2015-08-23 19:05:41.875 235 12597.80 113.38 54583.62 88888.00 2015-08-23 19:05:42.000 235 12597.80 113.40 54583.65 88888.00 2015-08-23 19:05:42.125 235 12597.77 113.42 54583.65 88888.00 2015-08-23 19:05:42.250 235 12597.77 113.42 54583.62 88888.00 2015-08-23 19:05:42.375 235 12597.77 113.42 54583.65 88888.00 2015-08-23 19:05:42.500 235 12597.73 113.47 54583.65 88888.00 2015-08-23 19:05:42.625 235 12597.70 113.50 54583.68 88888.00 2015-08-23 19:05:42.750 235 12597.80 113.55 54583.68 88888.00 2015-08-23 19:05:42.875 235 12597.83 113.55 54583.70 88888.00 2015-08-23 19:05:43.000 235 12597.77 113.53 54583.70 88888.00 2015-08-23 19:05:43.125 235 12597.77 113.58 54583.75 88888.00 2015-08-23 19:05:43.250 235 12597.75 113.58 54583.78 88888.00 2015-08-23 19:05:43.375 235 12597.77 113.62 54583.75 88888.00 2015-08-23 19:05:43.500 235 12597.83 113.65 54583.72 88888.00 2015-08-23 19:05:43.625 235 12597.73 113.65 54583.72 88888.00 2015-08-23 19:05:43.750 235 12597.70 113.65 54583.75 88888.00 2015-08-23 19:05:43.875 235 12597.70 113.67 54583.75 88888.00 2015-08-23 19:05:44.000 235 12597.70 113.72 54583.72 88888.00 2015-08-23 19:05:44.125 235 12597.73 113.75 54583.75 88888.00 2015-08-23 19:05:44.250 235 12597.67 113.72 54583.72 88888.00 2015-08-23 19:05:44.375 235 12597.70 113.75 54583.72 88888.00 2015-08-23 19:05:44.500 235 12597.75 113.78 54583.70 88888.00 2015-08-23 19:05:44.625 235 12597.73 113.78 54583.72 88888.00 2015-08-23 19:05:44.750 235 12597.70 113.85 54583.72 88888.00 2015-08-23 19:05:44.875 235 12597.67 113.88 54583.72 88888.00 2015-08-23 19:05:45.000 235 12597.62 113.85 54583.70 88888.00 2015-08-23 19:05:45.125 235 12597.62 113.90 54583.75 88888.00 2015-08-23 19:05:45.250 235 12597.65 113.90 54583.75 88888.00 2015-08-23 19:05:45.375 235 12597.67 113.92 54583.72 88888.00 2015-08-23 19:05:45.500 235 12597.70 113.92 54583.72 88888.00 2015-08-23 19:05:45.625 235 12597.70 113.92 54583.72 88888.00 2015-08-23 19:05:45.750 235 12597.67 113.97 54583.75 88888.00 2015-08-23 19:05:45.875 235 12597.65 113.97 54583.75 88888.00 2015-08-23 19:05:46.000 235 12597.60 114.03 54583.75 88888.00 2015-08-23 19:05:46.125 235 12597.55 114.03 54583.75 88888.00 2015-08-23 19:05:46.250 235 12597.48 114.00 54583.72 88888.00 2015-08-23 19:05:46.375 235 12597.50 114.03 54583.70 88888.00 2015-08-23 19:05:46.500 235 12597.58 114.03 54583.70 88888.00 2015-08-23 19:05:46.625 235 12597.60 114.08 54583.72 88888.00 2015-08-23 19:05:46.750 235 12597.60 114.12 54583.72 88888.00 2015-08-23 19:05:46.875 235 12597.58 114.12 54583.72 88888.00 2015-08-23 19:05:47.000 235 12597.52 114.15 54583.72 88888.00 2015-08-23 19:05:47.125 235 12597.52 114.17 54583.75 88888.00 2015-08-23 19:05:47.250 235 12597.55 114.20 54583.75 88888.00 2015-08-23 19:05:47.375 235 12597.55 114.20 54583.75 88888.00 2015-08-23 19:05:47.500 235 12597.50 114.22 54583.72 88888.00 2015-08-23 19:05:47.625 235 12597.45 114.25 54583.75 88888.00 2015-08-23 19:05:47.750 235 12597.48 114.28 54583.78 88888.00 2015-08-23 19:05:47.875 235 12597.42 114.28 54583.78 88888.00 2015-08-23 19:05:48.000 235 12597.45 114.30 54583.75 88888.00 2015-08-23 19:05:48.125 235 12597.45 114.33 54583.78 88888.00 2015-08-23 19:05:48.250 235 12597.40 114.35 54583.80 88888.00 2015-08-23 19:05:48.375 235 12597.42 114.35 54583.80 88888.00 2015-08-23 19:05:48.500 235 12597.40 114.38 54583.82 88888.00 2015-08-23 19:05:48.625 235 12597.38 114.35 54583.88 88888.00 2015-08-23 19:05:48.750 235 12597.35 114.35 54583.85 88888.00 2015-08-23 19:05:48.875 235 12597.40 114.38 54583.82 88888.00 2015-08-23 19:05:49.000 235 12597.40 114.38 54583.85 88888.00 2015-08-23 19:05:49.125 235 12597.33 114.38 54583.88 88888.00 2015-08-23 19:05:49.250 235 12597.27 114.40 54583.85 88888.00 2015-08-23 19:05:49.375 235 12597.30 114.42 54583.85 88888.00 2015-08-23 19:05:49.500 235 12597.25 114.40 54583.82 88888.00 2015-08-23 19:05:49.625 235 12597.25 114.40 54583.85 88888.00 2015-08-23 19:05:49.750 235 12597.27 114.42 54583.88 88888.00 2015-08-23 19:05:49.875 235 12597.25 114.45 54583.93 88888.00 2015-08-23 19:05:50.000 235 12597.20 114.47 54583.95 88888.00 2015-08-23 19:05:50.125 235 12597.15 114.47 54583.93 88888.00 2015-08-23 19:05:50.250 235 12597.17 114.45 54583.90 88888.00 2015-08-23 19:05:50.375 235 12597.27 114.47 54583.90 88888.00 2015-08-23 19:05:50.500 235 12597.23 114.53 54583.90 88888.00 2015-08-23 19:05:50.625 235 12597.17 114.53 54583.88 88888.00 2015-08-23 19:05:50.750 235 12597.15 114.53 54583.88 88888.00 2015-08-23 19:05:50.875 235 12597.15 114.50 54583.93 88888.00 2015-08-23 19:05:51.000 235 12597.15 114.50 54583.93 88888.00 2015-08-23 19:05:51.125 235 12597.15 114.53 54583.95 88888.00 2015-08-23 19:05:51.250 235 12597.10 114.53 54583.95 88888.00 2015-08-23 19:05:51.375 235 12597.10 114.58 54583.97 88888.00 2015-08-23 19:05:51.500 235 12597.10 114.55 54583.95 88888.00 2015-08-23 19:05:51.625 235 12597.05 114.55 54583.95 88888.00 2015-08-23 19:05:51.750 235 12597.05 114.55 54583.97 88888.00 2015-08-23 19:05:51.875 235 12597.05 114.53 54584.00 88888.00 2015-08-23 19:05:52.000 235 12597.05 114.50 54583.95 88888.00 2015-08-23 19:05:52.125 235 12597.02 114.55 54583.97 88888.00 2015-08-23 19:05:52.250 235 12596.98 114.58 54583.97 88888.00 2015-08-23 19:05:52.375 235 12596.98 114.58 54583.97 88888.00 2015-08-23 19:05:52.500 235 12596.95 114.58 54583.97 88888.00 2015-08-23 19:05:52.625 235 12596.95 114.58 54583.97 88888.00 2015-08-23 19:05:52.750 235 12596.98 114.62 54583.97 88888.00 2015-08-23 19:05:52.875 235 12596.98 114.65 54583.97 88888.00 2015-08-23 19:05:53.000 235 12596.92 114.58 54583.97 88888.00 2015-08-23 19:05:53.125 235 12596.95 114.60 54583.97 88888.00 2015-08-23 19:05:53.250 235 12596.95 114.60 54584.00 88888.00 2015-08-23 19:05:53.375 235 12597.00 114.60 54584.00 88888.00 2015-08-23 19:05:53.500 235 12596.95 114.58 54584.03 88888.00 2015-08-23 19:05:53.625 235 12596.90 114.58 54584.00 88888.00 2015-08-23 19:05:53.750 235 12596.90 114.62 54584.00 88888.00 2015-08-23 19:05:53.875 235 12596.90 114.62 54584.00 88888.00 2015-08-23 19:05:54.000 235 12596.95 114.62 54584.00 88888.00 2015-08-23 19:05:54.125 235 12596.88 114.60 54584.00 88888.00 2015-08-23 19:05:54.250 235 12596.80 114.62 54584.05 88888.00 2015-08-23 19:05:54.375 235 12596.85 114.65 54584.03 88888.00 2015-08-23 19:05:54.500 235 12596.83 114.60 54584.03 88888.00 2015-08-23 19:05:54.625 235 12596.85 114.62 54584.03 88888.00 2015-08-23 19:05:54.750 235 12596.90 114.62 54584.03 88888.00 2015-08-23 19:05:54.875 235 12596.88 114.62 54584.05 88888.00 2015-08-23 19:05:55.000 235 12596.85 114.60 54584.07 88888.00 2015-08-23 19:05:55.125 235 12596.85 114.62 54584.12 88888.00 2015-08-23 19:05:55.250 235 12596.83 114.58 54584.12 88888.00 2015-08-23 19:05:55.375 235 12596.80 114.60 54584.07 88888.00 2015-08-23 19:05:55.500 235 12596.83 114.62 54584.07 88888.00 2015-08-23 19:05:55.625 235 12596.80 114.62 54584.10 88888.00 2015-08-23 19:05:55.750 235 12596.77 114.62 54584.12 88888.00 2015-08-23 19:05:55.875 235 12596.80 114.60 54584.15 88888.00 2015-08-23 19:05:56.000 235 12596.77 114.58 54584.12 88888.00 2015-08-23 19:05:56.125 235 12596.77 114.60 54584.12 88888.00 2015-08-23 19:05:56.250 235 12596.80 114.58 54584.15 88888.00 2015-08-23 19:05:56.375 235 12596.85 114.60 54584.12 88888.00 2015-08-23 19:05:56.500 235 12596.80 114.62 54584.12 88888.00 2015-08-23 19:05:56.625 235 12596.77 114.60 54584.12 88888.00 2015-08-23 19:05:56.750 235 12596.77 114.60 54584.12 88888.00 2015-08-23 19:05:56.875 235 12596.77 114.58 54584.12 88888.00 2015-08-23 19:05:57.000 235 12596.77 114.60 54584.15 88888.00 2015-08-23 19:05:57.125 235 12596.77 114.65 54584.18 88888.00 2015-08-23 19:05:57.250 235 12596.73 114.62 54584.20 88888.00 2015-08-23 19:05:57.375 235 12596.73 114.60 54584.20 88888.00 2015-08-23 19:05:57.500 235 12596.73 114.62 54584.20 88888.00 2015-08-23 19:05:57.625 235 12596.73 114.62 54584.20 88888.00 2015-08-23 19:05:57.750 235 12596.65 114.62 54584.20 88888.00 2015-08-23 19:05:57.875 235 12596.60 114.60 54584.22 88888.00 2015-08-23 19:05:58.000 235 12596.62 114.60 54584.22 88888.00 2015-08-23 19:05:58.125 235 12596.60 114.58 54584.20 88888.00 2015-08-23 19:05:58.250 235 12596.58 114.53 54584.15 88888.00 2015-08-23 19:05:58.375 235 12596.58 114.58 54584.15 88888.00 2015-08-23 19:05:58.500 235 12596.55 114.58 54584.12 88888.00 2015-08-23 19:05:58.625 235 12596.58 114.55 54584.18 88888.00 2015-08-23 19:05:58.750 235 12596.50 114.55 54584.43 88888.00 2015-08-23 19:05:58.875 235 12596.45 114.55 54584.43 88888.00 2015-08-23 19:05:59.000 235 12596.52 114.55 54584.22 88888.00 2015-08-23 19:05:59.125 235 12596.48 114.55 54584.15 88888.00 2015-08-23 19:05:59.250 235 12596.42 114.53 54584.10 88888.00 2015-08-23 19:05:59.375 235 12596.40 114.53 54584.10 88888.00 2015-08-23 19:05:59.500 235 12596.38 114.53 54584.15 88888.00 2015-08-23 19:05:59.625 235 12596.40 114.55 54584.20 88888.00 2015-08-23 19:05:59.750 235 12596.38 114.53 54584.20 88888.00 2015-08-23 19:05:59.875 235 12596.42 114.55 54584.20 88888.00 2015-08-23 19:06:00.000 235 12596.42 114.58 54584.18 88888.00 2015-08-23 19:06:00.125 235 12596.35 114.58 54584.22 88888.00 2015-08-23 19:06:00.250 235 12596.33 114.55 54584.28 88888.00 2015-08-23 19:06:00.375 235 12596.38 114.53 54584.25 88888.00 2015-08-23 19:06:00.500 235 12596.40 114.53 54584.25 88888.00 2015-08-23 19:06:00.625 235 12596.38 114.53 54584.28 88888.00 2015-08-23 19:06:00.750 235 12596.33 114.55 54584.28 88888.00 2015-08-23 19:06:00.875 235 12596.30 114.53 54584.28 88888.00 2015-08-23 19:06:01.000 235 12596.35 114.55 54584.28 88888.00 2015-08-23 19:06:01.125 235 12596.33 114.53 54584.30 88888.00 2015-08-23 19:06:01.250 235 12596.30 114.50 54584.30 88888.00 2015-08-23 19:06:01.375 235 12596.30 114.50 54584.30 88888.00 2015-08-23 19:06:01.500 235 12596.33 114.53 54584.32 88888.00 2015-08-23 19:06:01.625 235 12596.35 114.53 54584.35 88888.00 2015-08-23 19:06:01.750 235 12596.35 114.55 54584.35 88888.00 2015-08-23 19:06:01.875 235 12596.30 114.55 54584.35 88888.00 2015-08-23 19:06:02.000 235 12596.30 114.55 54584.35 88888.00 2015-08-23 19:06:02.125 235 12596.27 114.58 54584.35 88888.00 2015-08-23 19:06:02.250 235 12596.27 114.53 54584.32 88888.00 2015-08-23 19:06:02.375 235 12596.27 114.53 54584.35 88888.00 2015-08-23 19:06:02.500 235 12596.27 114.50 54584.35 88888.00 2015-08-23 19:06:02.625 235 12596.23 114.50 54584.35 88888.00 2015-08-23 19:06:02.750 235 12596.23 114.53 54584.35 88888.00 2015-08-23 19:06:02.875 235 12596.23 114.53 54584.38 88888.00 2015-08-23 19:06:03.000 235 12596.23 114.50 54584.38 88888.00 2015-08-23 19:06:03.125 235 12596.23 114.50 54584.35 88888.00 2015-08-23 19:06:03.250 235 12596.17 114.47 54584.38 88888.00 2015-08-23 19:06:03.375 235 12596.17 114.50 54584.40 88888.00 2015-08-23 19:06:03.500 235 12596.12 114.53 54584.43 88888.00 2015-08-23 19:06:03.625 235 12596.12 114.50 54584.40 88888.00 2015-08-23 19:06:03.750 235 12596.12 114.50 54584.38 88888.00 2015-08-23 19:06:03.875 235 12596.12 114.50 54584.40 88888.00 2015-08-23 19:06:04.000 235 12596.10 114.47 54584.40 88888.00 2015-08-23 19:06:04.125 235 12596.05 114.50 54584.38 88888.00 2015-08-23 19:06:04.250 235 12596.10 114.47 54584.40 88888.00 2015-08-23 19:06:04.375 235 12596.15 114.45 54584.43 88888.00 2015-08-23 19:06:04.500 235 12596.15 114.47 54584.40 88888.00 2015-08-23 19:06:04.625 235 12596.12 114.47 54584.40 88888.00 2015-08-23 19:06:04.750 235 12596.05 114.50 54584.38 88888.00 2015-08-23 19:06:04.875 235 12596.08 114.50 54584.38 88888.00 2015-08-23 19:06:05.000 235 12596.10 114.50 54584.35 88888.00 2015-08-23 19:06:05.125 235 12596.08 114.45 54584.38 88888.00 2015-08-23 19:06:05.250 235 12596.10 114.45 54584.38 88888.00 2015-08-23 19:06:05.375 235 12596.12 114.47 54584.40 88888.00 2015-08-23 19:06:05.500 235 12596.08 114.50 54584.45 88888.00 2015-08-23 19:06:05.625 235 12596.02 114.45 54584.45 88888.00 2015-08-23 19:06:05.750 235 12596.05 114.45 54584.45 88888.00 2015-08-23 19:06:05.875 235 12596.10 114.50 54584.43 88888.00 2015-08-23 19:06:06.000 235 12596.05 114.50 54584.43 88888.00 2015-08-23 19:06:06.125 235 12596.02 114.47 54584.45 88888.00 2015-08-23 19:06:06.250 235 12595.98 114.50 54584.47 88888.00 2015-08-23 19:06:06.375 235 12596.02 114.50 54584.47 88888.00 2015-08-23 19:06:06.500 235 12596.00 114.50 54584.47 88888.00 2015-08-23 19:06:06.625 235 12596.00 114.47 54584.47 88888.00 2015-08-23 19:06:06.750 235 12596.00 114.50 54584.50 88888.00 2015-08-23 19:06:06.875 235 12596.00 114.53 54584.53 88888.00 2015-08-23 19:06:07.000 235 12596.08 114.50 54584.55 88888.00 2015-08-23 19:06:07.125 235 12596.08 114.50 54584.55 88888.00 2015-08-23 19:06:07.250 235 12596.00 114.50 54584.53 88888.00 2015-08-23 19:06:07.375 235 12595.90 114.50 54584.53 88888.00 2015-08-23 19:06:07.500 235 12595.80 114.47 54584.53 88888.00 2015-08-23 19:06:07.625 235 12595.88 114.50 54584.53 88888.00 2015-08-23 19:06:07.750 235 12595.90 114.47 54584.53 88888.00 2015-08-23 19:06:07.875 235 12595.90 114.47 54584.50 88888.00 2015-08-23 19:06:08.000 235 12595.88 114.47 54584.53 88888.00 2015-08-23 19:06:08.125 235 12595.88 114.47 54584.50 88888.00 2015-08-23 19:06:08.250 235 12595.88 114.42 54584.53 88888.00 2015-08-23 19:06:08.375 235 12595.95 114.45 54584.57 88888.00 2015-08-23 19:06:08.500 235 12596.00 114.45 54584.55 88888.00 2015-08-23 19:06:08.625 235 12596.00 114.47 54584.60 88888.00 2015-08-23 19:06:08.750 235 12595.98 114.47 54584.62 88888.00 2015-08-23 19:06:08.875 235 12595.88 114.45 54584.60 88888.00 2015-08-23 19:06:09.000 235 12595.85 114.42 54584.60 88888.00 2015-08-23 19:06:09.125 235 12595.85 114.42 54584.57 88888.00 2015-08-23 19:06:09.250 235 12595.85 114.42 54584.60 88888.00 2015-08-23 19:06:09.375 235 12595.88 114.42 54584.60 88888.00 2015-08-23 19:06:09.500 235 12595.83 114.42 54584.60 88888.00 2015-08-23 19:06:09.625 235 12595.90 114.42 54584.60 88888.00 2015-08-23 19:06:09.750 235 12595.88 114.42 54584.60 88888.00 2015-08-23 19:06:09.875 235 12595.85 114.40 54584.62 88888.00 2015-08-23 19:06:10.000 235 12595.85 114.40 54584.57 88888.00 2015-08-23 19:06:10.125 235 12595.85 114.40 54584.57 88888.00 2015-08-23 19:06:10.250 235 12595.85 114.40 54584.53 88888.00 2015-08-23 19:06:10.375 235 12595.80 114.38 54584.53 88888.00 2015-08-23 19:06:10.500 235 12595.77 114.40 54584.55 88888.00 2015-08-23 19:06:10.625 235 12595.77 114.45 54584.55 88888.00 2015-08-23 19:06:10.750 235 12595.73 114.45 54584.55 88888.00 2015-08-23 19:06:10.875 235 12595.70 114.42 54584.57 88888.00 2015-08-23 19:06:11.000 235 12595.70 114.42 54584.57 88888.00 2015-08-23 19:06:11.125 235 12595.67 114.42 54584.57 88888.00 2015-08-23 19:06:11.250 235 12595.62 114.40 54584.57 88888.00 2015-08-23 19:06:11.375 235 12595.62 114.40 54584.55 88888.00 2015-08-23 19:06:11.500 235 12595.70 114.42 54584.57 88888.00 2015-08-23 19:06:11.625 235 12595.70 114.42 54584.57 88888.00 2015-08-23 19:06:11.750 235 12595.65 114.45 54584.55 88888.00 2015-08-23 19:06:11.875 235 12595.65 114.42 54584.55 88888.00 2015-08-23 19:06:12.000 235 12595.70 114.45 54584.55 88888.00 2015-08-23 19:06:12.125 235 12595.75 114.45 54584.60 88888.00 2015-08-23 19:06:12.250 235 12595.80 114.40 54584.62 88888.00 2015-08-23 19:06:12.375 235 12595.83 114.42 54584.62 88888.00 2015-08-23 19:06:12.500 235 12595.75 114.42 54584.62 88888.00 2015-08-23 19:06:12.625 235 12595.73 114.45 54584.62 88888.00 2015-08-23 19:06:12.750 235 12595.73 114.42 54584.60 88888.00 2015-08-23 19:06:12.875 235 12595.70 114.42 54584.60 88888.00 2015-08-23 19:06:13.000 235 12595.70 114.40 54584.60 88888.00 2015-08-23 19:06:13.125 235 12595.70 114.42 54584.65 88888.00 2015-08-23 19:06:13.250 235 12595.67 114.45 54584.65 88888.00 2015-08-23 19:06:13.375 235 12595.73 114.42 54584.65 88888.00 2015-08-23 19:06:13.500 235 12595.73 114.45 54584.68 88888.00 2015-08-23 19:06:13.625 235 12595.73 114.42 54584.65 88888.00 2015-08-23 19:06:13.750 235 12595.67 114.40 54584.65 88888.00 2015-08-23 19:06:13.875 235 12595.70 114.45 54584.65 88888.00 2015-08-23 19:06:14.000 235 12595.73 114.42 54584.68 88888.00 2015-08-23 19:06:14.125 235 12595.65 114.42 54584.65 88888.00 2015-08-23 19:06:14.250 235 12595.58 114.38 54584.65 88888.00 2015-08-23 19:06:14.375 235 12595.58 114.38 54584.62 88888.00 2015-08-23 19:06:14.500 235 12595.65 114.40 54584.62 88888.00 2015-08-23 19:06:14.625 235 12595.70 114.42 54584.62 88888.00 2015-08-23 19:06:14.750 235 12595.65 114.42 54584.65 88888.00 2015-08-23 19:06:14.875 235 12595.58 114.40 54584.65 88888.00 2015-08-23 19:06:15.000 235 12595.58 114.38 54584.62 88888.00 2015-08-23 19:06:15.125 235 12595.58 114.40 54584.65 88888.00 2015-08-23 19:06:15.250 235 12595.52 114.40 54584.65 88888.00 2015-08-23 19:06:15.375 235 12595.58 114.38 54584.65 88888.00 2015-08-23 19:06:15.500 235 12595.60 114.38 54584.62 88888.00 2015-08-23 19:06:15.625 235 12595.60 114.38 54584.62 88888.00 2015-08-23 19:06:15.750 235 12595.58 114.38 54584.60 88888.00 2015-08-23 19:06:15.875 235 12595.58 114.38 54584.62 88888.00 2015-08-23 19:06:16.000 235 12595.62 114.40 54584.60 88888.00 2015-08-23 19:06:16.125 235 12595.67 114.40 54584.62 88888.00 2015-08-23 19:06:16.250 235 12595.62 114.35 54584.57 88888.00 2015-08-23 19:06:16.375 235 12595.70 114.38 54584.60 88888.00 2015-08-23 19:06:16.500 235 12595.67 114.38 54584.60 88888.00 2015-08-23 19:06:16.625 235 12595.62 114.38 54584.60 88888.00 2015-08-23 19:06:16.750 235 12595.55 114.35 54584.60 88888.00 2015-08-23 19:06:16.875 235 12595.55 114.35 54584.60 88888.00 2015-08-23 19:06:17.000 235 12595.58 114.35 54584.57 88888.00 2015-08-23 19:06:17.125 235 12595.55 114.35 54584.57 88888.00 2015-08-23 19:06:17.250 235 12595.55 114.35 54584.60 88888.00 2015-08-23 19:06:17.375 235 12595.65 114.38 54584.60 88888.00 2015-08-23 19:06:17.500 235 12595.62 114.35 54584.60 88888.00 2015-08-23 19:06:17.625 235 12595.60 114.35 54584.60 88888.00 2015-08-23 19:06:17.750 235 12595.60 114.35 54584.60 88888.00 2015-08-23 19:06:17.875 235 12595.58 114.35 54584.60 88888.00 2015-08-23 19:06:18.000 235 12595.60 114.40 54584.57 88888.00 2015-08-23 19:06:18.125 235 12595.67 114.40 54584.60 88888.00 2015-08-23 19:06:18.250 235 12595.67 114.38 54584.62 88888.00 2015-08-23 19:06:18.375 235 12595.70 114.35 54584.62 88888.00 2015-08-23 19:06:18.500 235 12595.73 114.38 54584.62 88888.00 2015-08-23 19:06:18.625 235 12595.75 114.40 54584.62 88888.00 2015-08-23 19:06:18.750 235 12595.75 114.38 54584.62 88888.00 2015-08-23 19:06:18.875 235 12595.75 114.38 54584.60 88888.00 2015-08-23 19:06:19.000 235 12595.67 114.38 54584.62 88888.00 2015-08-23 19:06:19.125 235 12595.67 114.38 54584.62 88888.00 2015-08-23 19:06:19.250 235 12595.60 114.38 54584.65 88888.00 2015-08-23 19:06:19.375 235 12595.65 114.38 54584.62 88888.00 2015-08-23 19:06:19.500 235 12595.67 114.35 54584.60 88888.00 2015-08-23 19:06:19.625 235 12595.67 114.38 54584.60 88888.00 2015-08-23 19:06:19.750 235 12595.65 114.40 54584.62 88888.00 2015-08-23 19:06:19.875 235 12595.60 114.40 54584.62 88888.00 2015-08-23 19:06:20.000 235 12595.65 114.42 54584.57 88888.00 2015-08-23 19:06:20.125 235 12595.65 114.38 54584.57 88888.00 2015-08-23 19:06:20.250 235 12595.62 114.38 54584.55 88888.00 2015-08-23 19:06:20.375 235 12595.65 114.40 54584.53 88888.00 2015-08-23 19:06:20.500 235 12595.67 114.40 54584.55 88888.00 2015-08-23 19:06:20.625 235 12595.67 114.38 54584.57 88888.00 2015-08-23 19:06:20.750 235 12595.65 114.38 54584.57 88888.00 2015-08-23 19:06:20.875 235 12595.62 114.35 54584.57 88888.00 2015-08-23 19:06:21.000 235 12595.65 114.35 54584.55 88888.00 2015-08-23 19:06:21.125 235 12595.67 114.38 54584.57 88888.00 2015-08-23 19:06:21.250 235 12595.65 114.38 54584.55 88888.00 2015-08-23 19:06:21.375 235 12595.67 114.40 54584.57 88888.00 2015-08-23 19:06:21.500 235 12595.70 114.35 54584.55 88888.00 2015-08-23 19:06:21.625 235 12595.73 114.35 54584.53 88888.00 2015-08-23 19:06:21.750 235 12595.75 114.33 54584.53 88888.00 2015-08-23 19:06:21.875 235 12595.70 114.33 54584.53 88888.00 2015-08-23 19:06:22.000 235 12595.70 114.33 54584.50 88888.00 2015-08-23 19:06:22.125 235 12595.73 114.35 54584.50 88888.00 2015-08-23 19:06:22.250 235 12595.77 114.35 54584.53 88888.00 2015-08-23 19:06:22.375 235 12595.83 114.38 54584.53 88888.00 2015-08-23 19:06:22.500 235 12595.83 114.35 54584.50 88888.00 2015-08-23 19:06:22.625 235 12595.80 114.35 54584.50 88888.00 2015-08-23 19:06:22.750 235 12595.77 114.35 54584.53 88888.00 2015-08-23 19:06:22.875 235 12595.80 114.35 54584.50 88888.00 2015-08-23 19:06:23.000 235 12595.77 114.33 54584.47 88888.00 2015-08-23 19:06:23.125 235 12595.77 114.35 54584.47 88888.00 2015-08-23 19:06:23.250 235 12595.75 114.35 54584.47 88888.00 2015-08-23 19:06:23.375 235 12595.75 114.35 54584.53 88888.00 2015-08-23 19:06:23.500 235 12595.75 114.38 54584.53 88888.00 2015-08-23 19:06:23.625 235 12595.77 114.35 54584.50 88888.00 2015-08-23 19:06:23.750 235 12595.75 114.38 54584.53 88888.00 2015-08-23 19:06:23.875 235 12595.75 114.38 54584.50 88888.00 2015-08-23 19:06:24.000 235 12595.75 114.35 54584.45 88888.00 2015-08-23 19:06:24.125 235 12595.77 114.38 54584.45 88888.00 2015-08-23 19:06:24.250 235 12595.75 114.35 54584.50 88888.00 2015-08-23 19:06:24.375 235 12595.80 114.33 54584.50 88888.00 2015-08-23 19:06:24.500 235 12595.75 114.33 54584.53 88888.00 2015-08-23 19:06:24.625 235 12595.75 114.35 54584.55 88888.00 2015-08-23 19:06:24.750 235 12595.77 114.35 54584.50 88888.00 2015-08-23 19:06:24.875 235 12595.80 114.35 54584.47 88888.00 2015-08-23 19:06:25.000 235 12595.80 114.35 54584.47 88888.00 2015-08-23 19:06:25.125 235 12595.83 114.38 54584.47 88888.00 2015-08-23 19:06:25.250 235 12595.83 114.35 54584.47 88888.00 2015-08-23 19:06:25.375 235 12595.85 114.35 54584.45 88888.00 2015-08-23 19:06:25.500 235 12595.77 114.33 54584.45 88888.00 2015-08-23 19:06:25.625 235 12595.77 114.35 54584.45 88888.00 2015-08-23 19:06:25.750 235 12595.85 114.35 54584.47 88888.00 2015-08-23 19:06:25.875 235 12595.83 114.35 54584.50 88888.00 2015-08-23 19:06:26.000 235 12595.80 114.35 54584.50 88888.00 2015-08-23 19:06:26.125 235 12595.80 114.35 54584.53 88888.00 2015-08-23 19:06:26.250 235 12595.80 114.35 54584.47 88888.00 2015-08-23 19:06:26.375 235 12595.83 114.38 54584.47 88888.00 2015-08-23 19:06:26.500 235 12595.75 114.38 54584.47 88888.00 2015-08-23 19:06:26.625 235 12595.73 114.35 54584.50 88888.00 2015-08-23 19:06:26.750 235 12595.73 114.35 54584.53 88888.00 2015-08-23 19:06:26.875 235 12595.75 114.38 54584.55 88888.00 2015-08-23 19:06:27.000 235 12595.73 114.40 54584.53 88888.00 2015-08-23 19:06:27.125 235 12595.73 114.33 54584.47 88888.00 2015-08-23 19:06:27.250 235 12595.77 114.33 54584.47 88888.00 2015-08-23 19:06:27.375 235 12595.85 114.35 54584.47 88888.00 2015-08-23 19:06:27.500 235 12595.83 114.38 54584.47 88888.00 2015-08-23 19:06:27.625 235 12595.80 114.38 54584.47 88888.00 2015-08-23 19:06:27.750 235 12595.85 114.40 54584.47 88888.00 2015-08-23 19:06:27.875 235 12595.88 114.40 54584.47 88888.00 2015-08-23 19:06:28.000 235 12595.90 114.40 54584.47 88888.00 2015-08-23 19:06:28.125 235 12595.83 114.35 54584.45 88888.00 2015-08-23 19:06:28.250 235 12595.80 114.33 54584.43 88888.00 2015-08-23 19:06:28.375 235 12595.85 114.35 54584.40 88888.00 2015-08-23 19:06:28.500 235 12595.83 114.38 54584.43 88888.00 2015-08-23 19:06:28.625 235 12595.77 114.38 54584.43 88888.00 2015-08-23 19:06:28.750 235 12595.77 114.35 54584.43 88888.00 2015-08-23 19:06:28.875 235 12595.77 114.35 54584.43 88888.00 2015-08-23 19:06:29.000 235 12595.70 114.35 54584.43 88888.00 2015-08-23 19:06:29.125 235 12595.67 114.33 54584.40 88888.00 2015-08-23 19:06:29.250 235 12595.73 114.35 54584.40 88888.00 2015-08-23 19:06:29.375 235 12595.85 114.38 54584.40 88888.00 2015-08-23 19:06:29.500 235 12595.85 114.38 54584.38 88888.00 2015-08-23 19:06:29.625 235 12595.83 114.35 54584.38 88888.00 2015-08-23 19:06:29.750 235 12595.85 114.38 54584.40 88888.00 2015-08-23 19:06:29.875 235 12595.88 114.40 54584.43 88888.00 2015-08-23 19:06:30.000 235 12595.88 114.42 54584.43 88888.00 2015-08-23 19:06:30.125 235 12595.88 114.40 54584.45 88888.00 2015-08-23 19:06:30.250 235 12595.85 114.38 54584.45 88888.00 2015-08-23 19:06:30.375 235 12595.90 114.38 54584.43 88888.00 2015-08-23 19:06:30.500 235 12595.85 114.40 54584.43 88888.00 2015-08-23 19:06:30.625 235 12595.83 114.40 54584.43 88888.00 2015-08-23 19:06:30.750 235 12595.85 114.40 54584.43 88888.00 2015-08-23 19:06:30.875 235 12595.85 114.40 54584.43 88888.00 2015-08-23 19:06:31.000 235 12595.88 114.42 54584.38 88888.00 2015-08-23 19:06:31.125 235 12595.85 114.40 54584.40 88888.00 2015-08-23 19:06:31.250 235 12595.80 114.40 54584.43 88888.00 2015-08-23 19:06:31.375 235 12595.83 114.40 54584.40 88888.00 2015-08-23 19:06:31.500 235 12595.80 114.38 54584.38 88888.00 2015-08-23 19:06:31.625 235 12595.83 114.40 54584.38 88888.00 2015-08-23 19:06:31.750 235 12595.85 114.40 54584.38 88888.00 2015-08-23 19:06:31.875 235 12595.88 114.40 54584.38 88888.00 2015-08-23 19:06:32.000 235 12595.85 114.40 54584.38 88888.00 2015-08-23 19:06:32.125 235 12595.85 114.42 54584.38 88888.00 2015-08-23 19:06:32.250 235 12595.83 114.40 54584.40 88888.00 2015-08-23 19:06:32.375 235 12595.83 114.40 54584.38 88888.00 2015-08-23 19:06:32.500 235 12595.83 114.38 54584.38 88888.00 2015-08-23 19:06:32.625 235 12595.85 114.40 54584.38 88888.00 2015-08-23 19:06:32.750 235 12595.85 114.42 54584.38 88888.00 2015-08-23 19:06:32.875 235 12595.88 114.42 54584.38 88888.00 2015-08-23 19:06:33.000 235 12595.92 114.42 54584.35 88888.00 2015-08-23 19:06:33.125 235 12595.92 114.42 54584.40 88888.00 2015-08-23 19:06:33.250 235 12595.85 114.40 54584.40 88888.00 2015-08-23 19:06:33.375 235 12595.85 114.40 54584.40 88888.00 2015-08-23 19:06:33.500 235 12595.80 114.42 54584.38 88888.00 2015-08-23 19:06:33.625 235 12595.77 114.42 54584.40 88888.00 2015-08-23 19:06:33.750 235 12595.83 114.47 54584.43 88888.00 2015-08-23 19:06:33.875 235 12595.83 114.45 54584.40 88888.00 2015-08-23 19:06:34.000 235 12595.83 114.42 54584.38 88888.00 2015-08-23 19:06:34.125 235 12595.88 114.40 54584.38 88888.00 2015-08-23 19:06:34.250 235 12595.88 114.40 54584.35 88888.00 2015-08-23 19:06:34.375 235 12595.92 114.42 54584.38 88888.00 2015-08-23 19:06:34.500 235 12595.90 114.42 54584.38 88888.00 2015-08-23 19:06:34.625 235 12595.90 114.40 54584.32 88888.00 2015-08-23 19:06:34.750 235 12595.92 114.42 54584.35 88888.00 2015-08-23 19:06:34.875 235 12595.92 114.45 54584.35 88888.00 2015-08-23 19:06:35.000 235 12595.92 114.45 54584.35 88888.00 2015-08-23 19:06:35.125 235 12595.95 114.47 54584.38 88888.00 2015-08-23 19:06:35.250 235 12595.90 114.45 54584.40 88888.00 2015-08-23 19:06:35.375 235 12595.90 114.47 54584.35 88888.00 2015-08-23 19:06:35.500 235 12595.95 114.47 54584.35 88888.00 2015-08-23 19:06:35.625 235 12596.00 114.50 54584.35 88888.00 2015-08-23 19:06:35.750 235 12596.00 114.50 54584.35 88888.00 2015-08-23 19:06:35.875 235 12596.00 114.53 54584.32 88888.00 2015-08-23 19:06:36.000 235 12595.98 114.47 54584.30 88888.00 2015-08-23 19:06:36.125 235 12595.95 114.50 54584.30 88888.00 2015-08-23 19:06:36.250 235 12595.95 114.50 54584.32 88888.00 2015-08-23 19:06:36.375 235 12596.02 114.50 54584.32 88888.00 2015-08-23 19:06:36.500 235 12596.05 114.53 54584.35 88888.00 2015-08-23 19:06:36.625 235 12596.08 114.53 54584.32 88888.00 2015-08-23 19:06:36.750 235 12596.08 114.50 54584.30 88888.00 2015-08-23 19:06:36.875 235 12596.08 114.55 54584.30 88888.00 2015-08-23 19:06:37.000 235 12596.12 114.53 54584.28 88888.00 2015-08-23 19:06:37.125 235 12596.15 114.55 54584.28 88888.00 2015-08-23 19:06:37.250 235 12596.17 114.53 54584.30 88888.00 2015-08-23 19:06:37.375 235 12596.17 114.50 54584.30 88888.00 2015-08-23 19:06:37.500 235 12596.15 114.53 54584.30 88888.00 2015-08-23 19:06:37.625 235 12596.15 114.55 54584.30 88888.00 2015-08-23 19:06:37.750 235 12596.15 114.58 54584.25 88888.00 2015-08-23 19:06:37.875 235 12596.15 114.55 54584.25 88888.00 2015-08-23 19:06:38.000 235 12596.23 114.58 54584.25 88888.00 2015-08-23 19:06:38.125 235 12596.20 114.58 54584.30 88888.00 2015-08-23 19:06:38.250 235 12596.20 114.58 54584.32 88888.00 2015-08-23 19:06:38.375 235 12596.20 114.55 54584.28 88888.00 2015-08-23 19:06:38.500 235 12596.20 114.55 54584.28 88888.00 2015-08-23 19:06:38.625 235 12596.23 114.58 54584.28 88888.00 2015-08-23 19:06:38.750 235 12596.23 114.58 54584.28 88888.00 2015-08-23 19:06:38.875 235 12596.20 114.62 54584.25 88888.00 2015-08-23 19:06:39.000 235 12596.20 114.58 54584.25 88888.00 2015-08-23 19:06:39.125 235 12596.20 114.60 54584.28 88888.00 2015-08-23 19:06:39.250 235 12596.25 114.62 54584.30 88888.00 2015-08-23 19:06:39.375 235 12596.30 114.62 54584.28 88888.00 2015-08-23 19:06:39.500 235 12596.30 114.60 54584.28 88888.00 2015-08-23 19:06:39.625 235 12596.42 114.60 54584.25 88888.00 2015-08-23 19:06:39.750 235 12596.35 114.62 54584.28 88888.00 2015-08-23 19:06:39.875 235 12596.25 114.62 54584.25 88888.00 2015-08-23 19:06:40.000 235 12596.23 114.58 54584.22 88888.00 2015-08-23 19:06:40.125 235 12596.25 114.62 54584.25 88888.00 2015-08-23 19:06:40.250 235 12596.20 114.62 54584.28 88888.00 2015-08-23 19:06:40.375 235 12596.23 114.65 54584.25 88888.00 2015-08-23 19:06:40.500 235 12596.20 114.65 54584.22 88888.00 2015-08-23 19:06:40.625 235 12596.25 114.67 54584.20 88888.00 2015-08-23 19:06:40.750 235 12596.25 114.67 54584.20 88888.00 2015-08-23 19:06:40.875 235 12596.25 114.67 54584.22 88888.00 2015-08-23 19:06:41.000 235 12596.30 114.67 54584.22 88888.00 2015-08-23 19:06:41.125 235 12596.27 114.70 54584.22 88888.00 2015-08-23 19:06:41.250 235 12596.23 114.70 54584.22 88888.00 2015-08-23 19:06:41.375 235 12596.30 114.72 54584.22 88888.00 2015-08-23 19:06:41.500 235 12596.27 114.70 54584.22 88888.00 2015-08-23 19:06:41.625 235 12596.25 114.70 54584.25 88888.00 2015-08-23 19:06:41.750 235 12596.23 114.75 54584.22 88888.00 2015-08-23 19:06:41.875 235 12596.25 114.72 54584.22 88888.00 2015-08-23 19:06:42.000 235 12596.25 114.72 54584.22 88888.00 2015-08-23 19:06:42.125 235 12596.27 114.72 54584.25 88888.00 2015-08-23 19:06:42.250 235 12596.25 114.75 54584.28 88888.00 2015-08-23 19:06:42.375 235 12596.25 114.78 54584.28 88888.00 2015-08-23 19:06:42.500 235 12596.35 114.78 54584.28 88888.00 2015-08-23 19:06:42.625 235 12596.35 114.78 54584.28 88888.00 2015-08-23 19:06:42.750 235 12596.27 114.78 54584.25 88888.00 2015-08-23 19:06:42.875 235 12596.27 114.75 54584.25 88888.00 2015-08-23 19:06:43.000 235 12596.25 114.80 54584.22 88888.00 2015-08-23 19:06:43.125 235 12596.20 114.80 54584.22 88888.00 2015-08-23 19:06:43.250 235 12596.15 114.80 54584.25 88888.00 2015-08-23 19:06:43.375 235 12596.20 114.83 54584.28 88888.00 2015-08-23 19:06:43.500 235 12596.23 114.83 54584.28 88888.00 2015-08-23 19:06:43.625 235 12596.23 114.85 54584.25 88888.00 2015-08-23 19:06:43.750 235 12596.23 114.85 54584.28 88888.00 2015-08-23 19:06:43.875 235 12596.23 114.88 54584.32 88888.00 2015-08-23 19:06:44.000 235 12596.25 114.85 54584.28 88888.00 2015-08-23 19:06:44.125 235 12596.20 114.83 54584.28 88888.00 2015-08-23 19:06:44.250 235 12596.15 114.80 54584.30 88888.00 2015-08-23 19:06:44.375 235 12596.20 114.83 54584.30 88888.00 2015-08-23 19:06:44.500 235 12596.23 114.85 54584.30 88888.00 2015-08-23 19:06:44.625 235 12596.25 114.85 54584.30 88888.00 2015-08-23 19:06:44.750 235 12596.23 114.85 54584.30 88888.00 2015-08-23 19:06:44.875 235 12596.20 114.83 54584.30 88888.00 2015-08-23 19:06:45.000 235 12596.23 114.83 54584.28 88888.00 2015-08-23 19:06:45.125 235 12596.25 114.85 54584.28 88888.00 2015-08-23 19:06:45.250 235 12596.25 114.85 54584.30 88888.00 2015-08-23 19:06:45.375 235 12596.35 114.90 54584.32 88888.00 2015-08-23 19:06:45.500 235 12596.35 114.90 54584.32 88888.00 2015-08-23 19:06:45.625 235 12596.27 114.85 54584.30 88888.00 2015-08-23 19:06:45.750 235 12596.27 114.85 54584.32 88888.00 2015-08-23 19:06:45.875 235 12596.30 114.88 54584.35 88888.00 2015-08-23 19:06:46.000 235 12596.30 114.88 54584.30 88888.00 2015-08-23 19:06:46.125 235 12596.27 114.85 54584.28 88888.00 2015-08-23 19:06:46.250 235 12596.20 114.83 54584.25 88888.00 2015-08-23 19:06:46.375 235 12596.27 114.83 54584.25 88888.00 2015-08-23 19:06:46.500 235 12596.40 114.85 54584.28 88888.00 2015-08-23 19:06:46.625 235 12596.38 114.85 54584.28 88888.00 2015-08-23 19:06:46.750 235 12596.33 114.85 54584.25 88888.00 2015-08-23 19:06:46.875 235 12596.30 114.90 54584.30 88888.00 2015-08-23 19:06:47.000 235 12596.27 114.90 54584.30 88888.00 2015-08-23 19:06:47.125 235 12596.27 114.85 54584.25 88888.00 2015-08-23 19:06:47.250 235 12596.35 114.88 54584.25 88888.00 2015-08-23 19:06:47.375 235 12596.35 114.90 54584.25 88888.00 2015-08-23 19:06:47.500 235 12596.30 114.90 54584.25 88888.00 2015-08-23 19:06:47.625 235 12596.27 114.90 54584.25 88888.00 2015-08-23 19:06:47.750 235 12596.30 114.92 54584.28 88888.00 2015-08-23 19:06:47.875 235 12596.38 114.92 54584.30 88888.00 2015-08-23 19:06:48.000 235 12596.40 114.95 54584.30 88888.00 2015-08-23 19:06:48.125 235 12596.40 114.95 54584.30 88888.00 2015-08-23 19:06:48.250 235 12596.35 114.95 54584.28 88888.00 2015-08-23 19:06:48.375 235 12596.30 114.95 54584.25 88888.00 2015-08-23 19:06:48.500 235 12596.30 114.92 54584.25 88888.00 2015-08-23 19:06:48.625 235 12596.33 114.90 54584.25 88888.00 2015-08-23 19:06:48.750 235 12596.33 114.90 54584.28 88888.00 2015-08-23 19:06:48.875 235 12596.27 114.92 54584.30 88888.00 2015-08-23 19:06:49.000 235 12596.27 114.92 54584.32 88888.00 2015-08-23 19:06:49.125 235 12596.25 114.92 54584.32 88888.00 2015-08-23 19:06:49.250 235 12596.20 114.90 54584.32 88888.00 2015-08-23 19:06:49.375 235 12596.25 114.92 54584.30 88888.00 2015-08-23 19:06:49.500 235 12596.25 114.95 54584.32 88888.00 2015-08-23 19:06:49.625 235 12596.23 114.95 54584.32 88888.00 2015-08-23 19:06:49.750 235 12596.25 114.90 54584.35 88888.00 2015-08-23 19:06:49.875 235 12596.30 114.90 54584.35 88888.00 2015-08-23 19:06:50.000 235 12596.38 114.92 54584.35 88888.00 2015-08-23 19:06:50.125 235 12596.35 114.95 54584.38 88888.00 2015-08-23 19:06:50.250 235 12596.30 114.97 54584.32 88888.00 2015-08-23 19:06:50.375 235 12596.35 114.95 54584.30 88888.00 2015-08-23 19:06:50.500 235 12596.40 114.95 54584.30 88888.00 2015-08-23 19:06:50.625 235 12596.40 114.95 54584.32 88888.00 2015-08-23 19:06:50.750 235 12596.40 114.95 54584.32 88888.00 2015-08-23 19:06:50.875 235 12596.42 114.95 54584.35 88888.00 2015-08-23 19:06:51.000 235 12596.42 114.97 54584.32 88888.00 2015-08-23 19:06:51.125 235 12596.45 114.95 54584.32 88888.00 2015-08-23 19:06:51.250 235 12596.40 114.92 54584.32 88888.00 2015-08-23 19:06:51.375 235 12596.38 114.95 54584.32 88888.00 2015-08-23 19:06:51.500 235 12596.42 114.95 54584.32 88888.00 2015-08-23 19:06:51.625 235 12596.40 114.95 54584.30 88888.00 2015-08-23 19:06:51.750 235 12596.40 114.97 54584.30 88888.00 2015-08-23 19:06:51.875 235 12596.40 114.97 54584.30 88888.00 2015-08-23 19:06:52.000 235 12596.42 114.95 54584.25 88888.00 2015-08-23 19:06:52.125 235 12596.40 114.95 54584.25 88888.00 2015-08-23 19:06:52.250 235 12596.38 114.95 54584.28 88888.00 2015-08-23 19:06:52.375 235 12596.45 115.00 54584.28 88888.00 2015-08-23 19:06:52.500 235 12596.50 115.00 54584.28 88888.00 2015-08-23 19:06:52.625 235 12596.50 114.97 54584.30 88888.00 2015-08-23 19:06:52.750 235 12596.40 115.00 54584.30 88888.00 2015-08-23 19:06:52.875 235 12596.45 115.00 54584.30 88888.00 2015-08-23 19:06:53.000 235 12596.58 114.97 54584.30 88888.00 2015-08-23 19:06:53.125 235 12596.58 114.95 54584.32 88888.00 2015-08-23 19:06:53.250 235 12596.48 114.95 54584.32 88888.00 2015-08-23 19:06:53.375 235 12596.48 114.95 54584.30 88888.00 2015-08-23 19:06:53.500 235 12596.58 114.97 54584.28 88888.00 2015-08-23 19:06:53.625 235 12596.55 114.97 54584.30 88888.00 2015-08-23 19:06:53.750 235 12596.48 114.95 54584.30 88888.00 2015-08-23 19:06:53.875 235 12596.50 114.97 54584.28 88888.00 2015-08-23 19:06:54.000 235 12596.52 115.00 54584.30 88888.00 2015-08-23 19:06:54.125 235 12596.58 115.05 54584.32 88888.00 2015-08-23 19:06:54.250 235 12596.55 115.03 54584.32 88888.00 2015-08-23 19:06:54.375 235 12596.62 115.00 54584.30 88888.00 2015-08-23 19:06:54.500 235 12596.62 115.00 54584.28 88888.00 2015-08-23 19:06:54.625 235 12596.58 115.00 54584.25 88888.00 2015-08-23 19:06:54.750 235 12596.58 115.00 54584.25 88888.00 2015-08-23 19:06:54.875 235 12596.62 114.97 54584.28 88888.00 2015-08-23 19:06:55.000 235 12596.70 114.97 54584.28 88888.00 2015-08-23 19:06:55.125 235 12596.73 115.00 54584.25 88888.00 2015-08-23 19:06:55.250 235 12596.67 114.97 54584.25 88888.00 2015-08-23 19:06:55.375 235 12596.75 115.00 54584.25 88888.00 2015-08-23 19:06:55.500 235 12596.75 115.00 54584.25 88888.00 2015-08-23 19:06:55.625 235 12596.75 114.97 54584.25 88888.00 2015-08-23 19:06:55.750 235 12596.80 114.95 54584.28 88888.00 2015-08-23 19:06:55.875 235 12596.80 114.97 54584.25 88888.00 2015-08-23 19:06:56.000 235 12596.83 114.97 54584.28 88888.00 2015-08-23 19:06:56.125 235 12596.83 114.95 54584.28 88888.00 2015-08-23 19:06:56.250 235 12596.85 114.92 54584.28 88888.00 2015-08-23 19:06:56.375 235 12596.83 114.95 54584.28 88888.00 2015-08-23 19:06:56.500 235 12596.88 114.97 54584.30 88888.00 2015-08-23 19:06:56.625 235 12596.98 114.95 54584.30 88888.00 2015-08-23 19:06:56.750 235 12596.95 114.92 54584.30 88888.00 2015-08-23 19:06:56.875 235 12596.90 114.95 54584.30 88888.00 2015-08-23 19:06:57.000 235 12596.92 114.95 54584.30 88888.00 2015-08-23 19:06:57.125 235 12596.92 114.92 54584.30 88888.00 2015-08-23 19:06:57.250 235 12596.88 114.92 54584.30 88888.00 2015-08-23 19:06:57.375 235 12597.00 114.95 54584.30 88888.00 2015-08-23 19:06:57.500 235 12597.10 114.92 54584.28 88888.00 2015-08-23 19:06:57.625 235 12597.10 114.90 54584.28 88888.00 2015-08-23 19:06:57.750 235 12597.10 114.90 54584.30 88888.00 2015-08-23 19:06:57.875 235 12597.10 114.92 54584.30 88888.00 2015-08-23 19:06:58.000 235 12597.08 114.90 54584.25 88888.00 2015-08-23 19:06:58.125 235 12597.10 114.90 54584.25 88888.00 2015-08-23 19:06:58.250 235 12597.10 114.90 54584.28 88888.00 2015-08-23 19:06:58.375 235 12597.20 114.92 54584.25 88888.00 2015-08-23 19:06:58.500 235 12597.20 114.92 54584.25 88888.00 2015-08-23 19:06:58.625 235 12597.23 114.88 54584.25 88888.00 2015-08-23 19:06:58.750 235 12597.23 114.88 54584.22 88888.00 2015-08-23 19:06:58.875 235 12597.25 114.85 54584.22 88888.00 2015-08-23 19:06:59.000 235 12597.25 114.85 54584.25 88888.00 2015-08-23 19:06:59.125 235 12597.27 114.90 54584.25 88888.00 2015-08-23 19:06:59.250 235 12597.23 114.90 54584.28 88888.00 2015-08-23 19:06:59.375 235 12597.30 114.92 54584.28 88888.00 2015-08-23 19:06:59.500 235 12597.35 114.90 54584.25 88888.00 2015-08-23 19:06:59.625 235 12597.33 114.88 54584.22 88888.00 2015-08-23 19:06:59.750 235 12597.35 114.88 54584.25 88888.00 2015-08-23 19:06:59.875 235 12597.33 114.88 54584.25 88888.00 2015-08-23 19:07:00.000 235 12597.35 114.85 54584.28 88888.00 2015-08-23 19:07:00.125 235 12597.35 114.88 54584.32 88888.00 2015-08-23 19:07:00.250 235 12597.35 114.85 54584.30 88888.00 2015-08-23 19:07:00.375 235 12597.38 114.83 54584.28 88888.00 2015-08-23 19:07:00.500 235 12597.38 114.83 54584.25 88888.00 2015-08-23 19:07:00.625 235 12597.45 114.80 54584.22 88888.00 2015-08-23 19:07:00.750 235 12597.48 114.78 54584.25 88888.00 2015-08-23 19:07:00.875 235 12597.50 114.83 54584.25 88888.00 2015-08-23 19:07:01.000 235 12597.52 114.80 54584.28 88888.00 2015-08-23 19:07:01.125 235 12597.55 114.85 54584.30 88888.00 2015-08-23 19:07:01.250 235 12597.55 114.85 54584.28 88888.00 2015-08-23 19:07:01.375 235 12597.60 114.85 54584.28 88888.00 2015-08-23 19:07:01.500 235 12597.58 114.85 54584.28 88888.00 2015-08-23 19:07:01.625 235 12597.58 114.83 54584.25 88888.00 2015-08-23 19:07:01.750 235 12597.65 114.85 54584.28 88888.00 2015-08-23 19:07:01.875 235 12597.67 114.85 54584.28 88888.00 2015-08-23 19:07:02.000 235 12597.67 114.78 54584.28 88888.00 2015-08-23 19:07:02.125 235 12597.65 114.72 54584.30 88888.00 2015-08-23 19:07:02.250 235 12597.65 114.75 54584.32 88888.00 2015-08-23 19:07:02.375 235 12597.70 114.78 54584.32 88888.00 2015-08-23 19:07:02.500 235 12597.75 114.80 54584.32 88888.00 2015-08-23 19:07:02.625 235 12597.80 114.80 54584.30 88888.00 2015-08-23 19:07:02.750 235 12597.77 114.78 54584.28 88888.00 2015-08-23 19:07:02.875 235 12597.77 114.78 54584.32 88888.00 2015-08-23 19:07:03.000 235 12597.83 114.78 54584.30 88888.00 2015-08-23 19:07:03.125 235 12597.83 114.72 54584.30 88888.00 2015-08-23 19:07:03.250 235 12597.80 114.70 54584.30 88888.00 2015-08-23 19:07:03.375 235 12597.83 114.75 54584.30 88888.00 2015-08-23 19:07:03.500 235 12597.85 114.72 54584.30 88888.00 2015-08-23 19:07:03.625 235 12597.90 114.70 54584.28 88888.00 2015-08-23 19:07:03.750 235 12597.95 114.70 54584.30 88888.00 2015-08-23 19:07:03.875 235 12597.98 114.70 54584.32 88888.00 2015-08-23 19:07:04.000 235 12597.98 114.67 54584.28 88888.00 2015-08-23 19:07:04.125 235 12598.00 114.67 54584.28 88888.00 2015-08-23 19:07:04.250 235 12598.02 114.62 54584.30 88888.00 2015-08-23 19:07:04.375 235 12598.08 114.70 54584.28 88888.00 2015-08-23 19:07:04.500 235 12598.12 114.70 54584.28 88888.00 2015-08-23 19:07:04.625 235 12598.10 114.65 54584.22 88888.00 2015-08-23 19:07:04.750 235 12598.10 114.65 54584.22 88888.00 2015-08-23 19:07:04.875 235 12598.10 114.62 54584.25 88888.00 2015-08-23 19:07:05.000 235 12598.10 114.62 54584.22 88888.00 2015-08-23 19:07:05.125 235 12598.02 114.58 54584.25 88888.00 2015-08-23 19:07:05.250 235 12598.00 114.60 54584.30 88888.00 2015-08-23 19:07:05.375 235 12598.08 114.60 54584.30 88888.00 2015-08-23 19:07:05.500 235 12598.17 114.58 54584.30 88888.00 2015-08-23 19:07:05.625 235 12598.15 114.58 54584.25 88888.00 2015-08-23 19:07:05.750 235 12598.17 114.60 54584.28 88888.00 2015-08-23 19:07:05.875 235 12598.10 114.60 54584.30 88888.00 2015-08-23 19:07:06.000 235 12598.12 114.58 54584.32 88888.00 2015-08-23 19:07:06.125 235 12598.12 114.58 54584.38 88888.00 2015-08-23 19:07:06.250 235 12598.15 114.55 54584.38 88888.00 2015-08-23 19:07:06.375 235 12598.25 114.55 54584.35 88888.00 2015-08-23 19:07:06.500 235 12598.27 114.55 54584.35 88888.00 2015-08-23 19:07:06.625 235 12598.27 114.53 54584.32 88888.00 2015-08-23 19:07:06.750 235 12598.23 114.53 54584.32 88888.00 2015-08-23 19:07:06.875 235 12598.17 114.50 54584.32 88888.00 2015-08-23 19:07:07.000 235 12598.17 114.53 54584.32 88888.00 2015-08-23 19:07:07.125 235 12598.27 114.50 54584.35 88888.00 2015-08-23 19:07:07.250 235 12598.30 114.47 54584.35 88888.00 2015-08-23 19:07:07.375 235 12598.33 114.50 54584.35 88888.00 2015-08-23 19:07:07.500 235 12598.27 114.47 54584.35 88888.00 2015-08-23 19:07:07.625 235 12598.23 114.47 54584.32 88888.00 2015-08-23 19:07:07.750 235 12598.27 114.47 54584.35 88888.00 2015-08-23 19:07:07.875 235 12598.33 114.45 54584.32 88888.00 2015-08-23 19:07:08.000 235 12598.30 114.45 54584.30 88888.00 2015-08-23 19:07:08.125 235 12598.33 114.45 54584.35 88888.00 2015-08-23 19:07:08.250 235 12598.40 114.42 54584.35 88888.00 2015-08-23 19:07:08.375 235 12598.45 114.42 54584.35 88888.00 2015-08-23 19:07:08.500 235 12598.48 114.40 54584.32 88888.00 2015-08-23 19:07:08.625 235 12598.48 114.40 54584.32 88888.00 2015-08-23 19:07:08.750 235 12598.42 114.42 54584.35 88888.00 2015-08-23 19:07:08.875 235 12598.40 114.42 54584.38 88888.00 2015-08-23 19:07:09.000 235 12598.45 114.42 54584.38 88888.00 2015-08-23 19:07:09.125 235 12598.52 114.40 54584.38 88888.00 2015-08-23 19:07:09.250 235 12598.48 114.38 54584.40 88888.00 2015-08-23 19:07:09.375 235 12598.45 114.38 54584.40 88888.00 2015-08-23 19:07:09.500 235 12598.42 114.35 54584.38 88888.00 2015-08-23 19:07:09.625 235 12598.52 114.38 54584.38 88888.00 2015-08-23 19:07:09.750 235 12598.55 114.35 54584.35 88888.00 2015-08-23 19:07:09.875 235 12598.55 114.33 54584.38 88888.00 2015-08-23 19:07:10.000 235 12598.60 114.33 54584.35 88888.00 2015-08-23 19:07:10.125 235 12598.58 114.28 54584.38 88888.00 2015-08-23 19:07:10.250 235 12598.55 114.28 54584.38 88888.00 2015-08-23 19:07:10.375 235 12598.67 114.33 54584.38 88888.00 2015-08-23 19:07:10.500 235 12598.70 114.30 54584.38 88888.00 2015-08-23 19:07:10.625 235 12598.70 114.25 54584.35 88888.00 2015-08-23 19:07:10.750 235 12598.70 114.20 54584.38 88888.00 2015-08-23 19:07:10.875 235 12598.73 114.20 54584.38 88888.00 2015-08-23 19:07:11.000 235 12598.75 114.22 54584.38 88888.00 2015-08-23 19:07:11.125 235 12598.80 114.25 54584.40 88888.00 2015-08-23 19:07:11.250 235 12598.73 114.22 54584.40 88888.00 2015-08-23 19:07:11.375 235 12598.80 114.22 54584.40 88888.00 2015-08-23 19:07:11.500 235 12598.83 114.22 54584.43 88888.00 2015-08-23 19:07:11.625 235 12598.80 114.22 54584.43 88888.00 2015-08-23 19:07:11.750 235 12598.83 114.17 54584.45 88888.00 2015-08-23 19:07:11.875 235 12598.83 114.15 54584.43 88888.00 2015-08-23 19:07:12.000 235 12598.85 114.17 54584.40 88888.00 2015-08-23 19:07:12.125 235 12598.95 114.17 54584.45 88888.00 2015-08-23 19:07:12.250 235 12598.92 114.15 54584.47 88888.00 2015-08-23 19:07:12.375 235 12598.95 114.12 54584.43 88888.00 2015-08-23 19:07:12.500 235 12598.98 114.15 54584.43 88888.00 2015-08-23 19:07:12.625 235 12598.98 114.10 54584.45 88888.00 2015-08-23 19:07:12.750 235 12599.00 114.08 54584.47 88888.00 2015-08-23 19:07:12.875 235 12598.95 114.08 54584.47 88888.00 2015-08-23 19:07:13.000 235 12598.92 114.03 54584.45 88888.00 2015-08-23 19:07:13.125 235 12598.92 114.03 54584.43 88888.00 2015-08-23 19:07:13.250 235 12599.00 114.00 54584.47 88888.00 2015-08-23 19:07:13.375 235 12599.05 114.03 54584.47 88888.00 2015-08-23 19:07:13.500 235 12599.08 114.00 54584.45 88888.00 2015-08-23 19:07:13.625 235 12599.05 113.97 54584.45 88888.00 2015-08-23 19:07:13.750 235 12599.02 113.97 54584.50 88888.00 2015-08-23 19:07:13.875 235 12599.05 113.95 54584.55 88888.00 2015-08-23 19:07:14.000 235 12599.05 113.92 54584.53 88888.00 2015-08-23 19:07:14.125 235 12599.00 113.92 54584.50 88888.00 2015-08-23 19:07:14.250 235 12599.02 113.88 54584.50 88888.00 2015-08-23 19:07:14.375 235 12599.10 113.88 54584.50 88888.00 2015-08-23 19:07:14.500 235 12599.12 113.90 54584.50 88888.00 2015-08-23 19:07:14.625 235 12599.12 113.88 54584.50 88888.00 2015-08-23 19:07:14.750 235 12599.12 113.85 54584.53 88888.00 2015-08-23 19:07:14.875 235 12599.15 113.85 54584.55 88888.00 2015-08-23 19:07:15.000 235 12599.17 113.83 54584.47 88888.00 2015-08-23 19:07:15.125 235 12599.15 113.80 54584.50 88888.00 2015-08-23 19:07:15.250 235 12599.05 113.78 54584.57 88888.00 2015-08-23 19:07:15.375 235 12599.17 113.78 54584.55 88888.00 2015-08-23 19:07:15.500 235 12599.23 113.80 54584.55 88888.00 2015-08-23 19:07:15.625 235 12599.25 113.75 54584.53 88888.00 2015-08-23 19:07:15.750 235 12599.25 113.70 54584.53 88888.00 2015-08-23 19:07:15.875 235 12599.27 113.67 54584.53 88888.00 2015-08-23 19:07:16.000 235 12599.25 113.67 54584.50 88888.00 2015-08-23 19:07:16.125 235 12599.30 113.67 54584.53 88888.00 2015-08-23 19:07:16.250 235 12599.27 113.65 54584.47 88888.00 2015-08-23 19:07:16.375 235 12599.33 113.65 54584.47 88888.00 2015-08-23 19:07:16.500 235 12599.38 113.65 54584.50 88888.00 2015-08-23 19:07:16.625 235 12599.35 113.62 54584.53 88888.00 2015-08-23 19:07:16.750 235 12599.42 113.60 54584.50 88888.00 2015-08-23 19:07:16.875 235 12599.45 113.60 54584.50 88888.00 2015-08-23 19:07:17.000 235 12599.45 113.60 54584.50 88888.00 2015-08-23 19:07:17.125 235 12599.50 113.58 54584.53 88888.00 2015-08-23 19:07:17.250 235 12599.45 113.55 54584.53 88888.00 2015-08-23 19:07:17.375 235 12599.48 113.55 54584.53 88888.00 2015-08-23 19:07:17.500 235 12599.48 113.58 54584.57 88888.00 2015-08-23 19:07:17.625 235 12599.52 113.55 54584.57 88888.00 2015-08-23 19:07:17.750 235 12599.52 113.53 54584.57 88888.00 2015-08-23 19:07:17.875 235 12599.55 113.53 54584.53 88888.00 2015-08-23 19:07:18.000 235 12599.52 113.53 54584.50 88888.00 2015-08-23 19:07:18.125 235 12599.55 113.53 54584.53 88888.00 2015-08-23 19:07:18.250 235 12599.58 113.42 54584.55 88888.00 2015-08-23 19:07:18.375 235 12599.62 113.42 54584.57 88888.00 2015-08-23 19:07:18.500 235 12599.65 113.45 54584.60 88888.00 2015-08-23 19:07:18.625 235 12599.65 113.45 54584.57 88888.00 2015-08-23 19:07:18.750 235 12599.65 113.40 54584.53 88888.00 2015-08-23 19:07:18.875 235 12599.70 113.40 54584.55 88888.00 2015-08-23 19:07:19.000 235 12599.73 113.42 54584.57 88888.00 2015-08-23 19:07:19.125 235 12599.80 113.38 54584.60 88888.00 2015-08-23 19:07:19.250 235 12599.85 113.35 54584.60 88888.00 2015-08-23 19:07:19.375 235 12599.90 113.38 54584.57 88888.00 2015-08-23 19:07:19.500 235 12599.85 113.35 54584.57 88888.00 2015-08-23 19:07:19.625 235 12599.83 113.38 54584.60 88888.00 2015-08-23 19:07:19.750 235 12599.85 113.38 54584.60 88888.00 2015-08-23 19:07:19.875 235 12599.92 113.33 54584.60 88888.00 2015-08-23 19:07:20.000 235 12599.92 113.28 54584.57 88888.00 2015-08-23 19:07:20.125 235 12599.92 113.28 54584.57 88888.00 2015-08-23 19:07:20.250 235 12599.88 113.25 54584.57 88888.00 2015-08-23 19:07:20.375 235 12599.92 113.25 54584.57 88888.00 2015-08-23 19:07:20.500 235 12600.00 113.22 54584.57 88888.00 2015-08-23 19:07:20.625 235 12600.12 113.22 54584.57 88888.00 2015-08-23 19:07:20.750 235 12600.12 113.22 54584.57 88888.00 2015-08-23 19:07:20.875 235 12600.08 113.22 54584.57 88888.00 2015-08-23 19:07:21.000 235 12600.05 113.20 54584.57 88888.00 2015-08-23 19:07:21.125 235 12600.02 113.22 54584.60 88888.00 2015-08-23 19:07:21.250 235 12600.02 113.17 54584.57 88888.00 2015-08-23 19:07:21.375 235 12600.15 113.17 54584.57 88888.00 2015-08-23 19:07:21.500 235 12600.17 113.17 54584.57 88888.00 2015-08-23 19:07:21.625 235 12600.17 113.17 54584.60 88888.00 2015-08-23 19:07:21.750 235 12600.15 113.15 54584.57 88888.00 2015-08-23 19:07:21.875 235 12600.20 113.17 54584.55 88888.00 2015-08-23 19:07:22.000 235 12600.27 113.12 54584.53 88888.00 2015-08-23 19:07:22.125 235 12600.35 113.12 54584.55 88888.00 2015-08-23 19:07:22.250 235 12600.35 113.10 54584.55 88888.00 2015-08-23 19:07:22.375 235 12600.42 113.10 54584.55 88888.00 2015-08-23 19:07:22.500 235 12600.48 113.10 54584.57 88888.00 2015-08-23 19:07:22.625 235 12600.48 113.08 54584.53 88888.00 2015-08-23 19:07:22.750 235 12600.55 113.10 54584.50 88888.00 2015-08-23 19:07:22.875 235 12600.60 113.05 54584.50 88888.00 2015-08-23 19:07:23.000 235 12600.60 113.05 54584.55 88888.00 2015-08-23 19:07:23.125 235 12600.60 113.05 54584.53 88888.00 2015-08-23 19:07:23.250 235 12600.58 113.03 54584.53 88888.00 2015-08-23 19:07:23.375 235 12600.58 113.03 54584.50 88888.00 2015-08-23 19:07:23.500 235 12600.52 113.05 54584.53 88888.00 2015-08-23 19:07:23.625 235 12600.58 113.03 54584.55 88888.00 2015-08-23 19:07:23.750 235 12600.55 113.03 54584.57 88888.00 2015-08-23 19:07:23.875 235 12600.58 112.97 54584.57 88888.00 2015-08-23 19:07:24.000 235 12600.65 112.97 54584.55 88888.00 2015-08-23 19:07:24.125 235 12600.70 113.00 54584.57 88888.00 2015-08-23 19:07:24.250 235 12600.67 113.00 54584.62 88888.00 2015-08-23 19:07:24.375 235 12600.73 113.03 54584.60 88888.00 2015-08-23 19:07:24.500 235 12600.75 113.00 54584.60 88888.00 2015-08-23 19:07:24.625 235 12600.75 112.95 54584.60 88888.00 2015-08-23 19:07:24.750 235 12600.75 112.92 54584.62 88888.00 2015-08-23 19:07:24.875 235 12600.77 112.92 54584.60 88888.00 2015-08-23 19:07:25.000 235 12600.80 112.90 54584.60 88888.00 2015-08-23 19:07:25.125 235 12600.85 112.90 54584.57 88888.00 2015-08-23 19:07:25.250 235 12600.90 112.88 54584.62 88888.00 2015-08-23 19:07:25.375 235 12600.90 112.90 54584.60 88888.00 2015-08-23 19:07:25.500 235 12600.90 112.90 54584.60 88888.00 2015-08-23 19:07:25.625 235 12600.95 112.88 54584.60 88888.00 2015-08-23 19:07:25.750 235 12600.92 112.85 54584.62 88888.00 2015-08-23 19:07:25.875 235 12600.90 112.88 54584.68 88888.00 2015-08-23 19:07:26.000 235 12600.92 112.88 54584.65 88888.00 2015-08-23 19:07:26.125 235 12600.95 112.88 54584.60 88888.00 2015-08-23 19:07:26.250 235 12600.92 112.85 54584.60 88888.00 2015-08-23 19:07:26.375 235 12601.00 112.88 54584.62 88888.00 2015-08-23 19:07:26.500 235 12601.02 112.85 54584.60 88888.00 2015-08-23 19:07:26.625 235 12601.02 112.83 54584.60 88888.00 2015-08-23 19:07:26.750 235 12601.08 112.83 54584.62 88888.00 2015-08-23 19:07:26.875 235 12601.12 112.80 54584.62 88888.00 2015-08-23 19:07:27.000 235 12601.12 112.78 54584.62 88888.00 2015-08-23 19:07:27.125 235 12601.17 112.80 54584.60 88888.00 2015-08-23 19:07:27.250 235 12601.17 112.78 54584.60 88888.00 2015-08-23 19:07:27.375 235 12601.17 112.80 54584.60 88888.00 2015-08-23 19:07:27.500 235 12601.20 112.83 54584.65 88888.00 2015-08-23 19:07:27.625 235 12601.25 112.80 54584.65 88888.00 2015-08-23 19:07:27.750 235 12601.33 112.78 54584.68 88888.00 2015-08-23 19:07:27.875 235 12601.40 112.78 54584.65 88888.00 2015-08-23 19:07:28.000 235 12601.42 112.80 54584.62 88888.00 2015-08-23 19:07:28.125 235 12601.48 112.78 54584.60 88888.00 2015-08-23 19:07:28.250 235 12601.45 112.72 54584.57 88888.00 2015-08-23 19:07:28.375 235 12601.50 112.70 54584.60 88888.00 2015-08-23 19:07:28.500 235 12601.48 112.72 54584.62 88888.00 2015-08-23 19:07:28.625 235 12601.55 112.75 54584.62 88888.00 2015-08-23 19:07:28.750 235 12601.60 112.72 54584.60 88888.00 2015-08-23 19:07:28.875 235 12601.58 112.70 54584.55 88888.00 2015-08-23 19:07:29.000 235 12601.58 112.65 54584.55 88888.00 2015-08-23 19:07:29.125 235 12601.65 112.70 54584.62 88888.00 2015-08-23 19:07:29.250 235 12601.73 112.70 54584.57 88888.00 2015-08-23 19:07:29.375 235 12601.80 112.67 54584.57 88888.00 2015-08-23 19:07:29.500 235 12601.83 112.70 54584.57 88888.00 2015-08-23 19:07:29.625 235 12601.90 112.67 54584.57 88888.00 2015-08-23 19:07:29.750 235 12601.88 112.67 54584.55 88888.00 2015-08-23 19:07:29.875 235 12601.85 112.67 54584.57 88888.00 2015-08-23 19:07:30.000 235 12601.88 112.67 54584.60 88888.00 2015-08-23 19:07:30.125 235 12601.90 112.67 54584.62 88888.00 2015-08-23 19:07:30.250 235 12601.88 112.60 54584.60 88888.00 2015-08-23 19:07:30.375 235 12601.92 112.60 54584.60 88888.00 2015-08-23 19:07:30.500 235 12601.95 112.65 54584.60 88888.00 2015-08-23 19:07:30.625 235 12601.98 112.65 54584.57 88888.00 2015-08-23 19:07:30.750 235 12601.98 112.60 54584.57 88888.00 2015-08-23 19:07:30.875 235 12601.95 112.58 54584.57 88888.00 2015-08-23 19:07:31.000 235 12602.02 112.60 54584.60 88888.00 2015-08-23 19:07:31.125 235 12602.12 112.60 54584.62 88888.00 2015-08-23 19:07:31.250 235 12602.08 112.55 54584.62 88888.00 2015-08-23 19:07:31.375 235 12602.10 112.60 54584.62 88888.00 2015-08-23 19:07:31.500 235 12602.08 112.62 54584.60 88888.00 2015-08-23 19:07:31.625 235 12602.12 112.62 54584.62 88888.00 2015-08-23 19:07:31.750 235 12602.20 112.60 54584.60 88888.00 2015-08-23 19:07:31.875 235 12602.20 112.58 54584.60 88888.00 2015-08-23 19:07:32.000 235 12602.23 112.60 54584.60 88888.00 2015-08-23 19:07:32.125 235 12602.23 112.65 54584.60 88888.00 2015-08-23 19:07:32.250 235 12602.20 112.60 54584.62 88888.00 2015-08-23 19:07:32.375 235 12602.27 112.58 54584.62 88888.00 2015-08-23 19:07:32.500 235 12602.30 112.55 54584.65 88888.00 2015-08-23 19:07:32.625 235 12602.33 112.58 54584.62 88888.00 2015-08-23 19:07:32.750 235 12602.38 112.58 54584.65 88888.00 2015-08-23 19:07:32.875 235 12602.42 112.55 54584.65 88888.00 2015-08-23 19:07:33.000 235 12602.45 112.58 54584.68 88888.00 2015-08-23 19:07:33.125 235 12602.50 112.55 54584.70 88888.00 2015-08-23 19:07:33.250 235 12602.50 112.53 54584.70 88888.00 2015-08-23 19:07:33.375 235 12602.58 112.53 54584.68 88888.00 2015-08-23 19:07:33.500 235 12602.55 112.53 54584.70 88888.00 2015-08-23 19:07:33.625 235 12602.55 112.53 54584.68 88888.00 2015-08-23 19:07:33.750 235 12602.52 112.47 54584.65 88888.00 2015-08-23 19:07:33.875 235 12602.45 112.47 54584.68 88888.00 2015-08-23 19:07:34.000 235 12602.50 112.47 54584.68 88888.00 2015-08-23 19:07:34.125 235 12602.55 112.47 54584.65 88888.00 2015-08-23 19:07:34.250 235 12602.52 112.50 54584.68 88888.00 2015-08-23 19:07:34.375 235 12602.58 112.45 54584.62 88888.00 2015-08-23 19:07:34.500 235 12602.62 112.42 54584.60 88888.00 2015-08-23 19:07:34.625 235 12602.70 112.45 54584.62 88888.00 2015-08-23 19:07:34.750 235 12602.70 112.42 54584.62 88888.00 2015-08-23 19:07:34.875 235 12602.75 112.45 54584.62 88888.00 2015-08-23 19:07:35.000 235 12602.77 112.45 54584.62 88888.00 2015-08-23 19:07:35.125 235 12602.80 112.42 54584.62 88888.00 2015-08-23 19:07:35.250 235 12602.83 112.38 54584.65 88888.00 2015-08-23 19:07:35.375 235 12602.85 112.40 54584.65 88888.00 2015-08-23 19:07:35.500 235 12602.85 112.42 54584.65 88888.00 2015-08-23 19:07:35.625 235 12602.85 112.45 54584.65 88888.00 2015-08-23 19:07:35.750 235 12602.88 112.47 54584.65 88888.00 2015-08-23 19:07:35.875 235 12602.88 112.50 54584.65 88888.00 2015-08-23 19:07:36.000 235 12602.92 112.47 54584.68 88888.00 2015-08-23 19:07:36.125 235 12602.95 112.42 54584.68 88888.00 2015-08-23 19:07:36.250 235 12602.92 112.38 54584.68 88888.00 2015-08-23 19:07:36.375 235 12603.00 112.40 54584.68 88888.00 2015-08-23 19:07:36.500 235 12602.98 112.38 54584.68 88888.00 2015-08-23 19:07:36.625 235 12602.92 112.40 54584.68 88888.00 2015-08-23 19:07:36.750 235 12602.92 112.40 54584.70 88888.00 2015-08-23 19:07:36.875 235 12602.92 112.42 54584.70 88888.00 2015-08-23 19:07:37.000 235 12603.02 112.40 54584.70 88888.00 2015-08-23 19:07:37.125 235 12603.08 112.38 54584.70 88888.00 2015-08-23 19:07:37.250 235 12603.02 112.35 54584.72 88888.00 2015-08-23 19:07:37.375 235 12603.02 112.38 54584.72 88888.00 2015-08-23 19:07:37.500 235 12603.05 112.38 54584.72 88888.00 2015-08-23 19:07:37.625 235 12603.05 112.38 54584.72 88888.00 2015-08-23 19:07:37.750 235 12603.08 112.35 54584.72 88888.00 2015-08-23 19:07:37.875 235 12603.15 112.35 54584.72 88888.00 2015-08-23 19:07:38.000 235 12603.15 112.35 54584.72 88888.00 2015-08-23 19:07:38.125 235 12603.12 112.33 54584.72 88888.00 2015-08-23 19:07:38.250 235 12603.10 112.33 54584.70 88888.00 2015-08-23 19:07:38.375 235 12603.17 112.33 54584.70 88888.00 2015-08-23 19:07:38.500 235 12603.23 112.33 54584.70 88888.00 2015-08-23 19:07:38.625 235 12603.20 112.28 54584.65 88888.00 2015-08-23 19:07:38.750 235 12603.20 112.30 54584.70 88888.00 2015-08-23 19:07:38.875 235 12603.20 112.33 54584.70 88888.00 2015-08-23 19:07:39.000 235 12603.25 112.30 54584.70 88888.00 2015-08-23 19:07:39.125 235 12603.35 112.30 54584.70 88888.00 2015-08-23 19:07:39.250 235 12603.33 112.28 54584.72 88888.00 2015-08-23 19:07:39.375 235 12603.33 112.25 54584.78 88888.00 2015-08-23 19:07:39.500 235 12603.38 112.28 54584.78 88888.00 2015-08-23 19:07:39.625 235 12603.38 112.28 54584.75 88888.00 2015-08-23 19:07:39.750 235 12603.35 112.28 54584.75 88888.00 2015-08-23 19:07:39.875 235 12603.35 112.25 54584.75 88888.00 2015-08-23 19:07:40.000 235 12603.42 112.22 54584.75 88888.00 2015-08-23 19:07:40.125 235 12603.45 112.22 54584.78 88888.00 2015-08-23 19:07:40.250 235 12603.45 112.20 54584.80 88888.00 2015-08-23 19:07:40.375 235 12603.50 112.22 54584.78 88888.00 2015-08-23 19:07:40.500 235 12603.50 112.22 54584.78 88888.00 2015-08-23 19:07:40.625 235 12603.48 112.17 54584.78 88888.00 2015-08-23 19:07:40.750 235 12603.50 112.17 54584.75 88888.00 2015-08-23 19:07:40.875 235 12603.60 112.20 54584.78 88888.00 2015-08-23 19:07:41.000 235 12603.62 112.20 54584.80 88888.00 2015-08-23 19:07:41.125 235 12603.60 112.20 54584.82 88888.00 2015-08-23 19:07:41.250 235 12603.55 112.17 54584.82 88888.00 2015-08-23 19:07:41.375 235 12603.55 112.15 54584.78 88888.00 2015-08-23 19:07:41.500 235 12603.55 112.15 54584.78 88888.00 2015-08-23 19:07:41.625 235 12603.55 112.15 54584.80 88888.00 2015-08-23 19:07:41.750 235 12603.58 112.15 54584.80 88888.00 2015-08-23 19:07:41.875 235 12603.58 112.15 54584.80 88888.00 2015-08-23 19:07:42.000 235 12603.62 112.15 54584.85 88888.00 2015-08-23 19:07:42.125 235 12603.65 112.12 54584.88 88888.00 2015-08-23 19:07:42.250 235 12603.55 112.10 54584.88 88888.00 2015-08-23 19:07:42.375 235 12603.55 112.10 54584.88 88888.00 2015-08-23 19:07:42.500 235 12603.55 112.12 54584.88 88888.00 2015-08-23 19:07:42.625 235 12603.58 112.12 54584.85 88888.00 2015-08-23 19:07:42.750 235 12603.60 112.08 54584.82 88888.00 2015-08-23 19:07:42.875 235 12603.60 112.05 54584.85 88888.00 2015-08-23 19:07:43.000 235 12603.60 112.05 54584.85 88888.00 2015-08-23 19:07:43.125 235 12603.65 112.08 54584.88 88888.00 2015-08-23 19:07:43.250 235 12603.65 112.08 54584.88 88888.00 2015-08-23 19:07:43.375 235 12603.70 112.08 54584.88 88888.00 2015-08-23 19:07:43.500 235 12603.70 112.10 54584.90 88888.00 2015-08-23 19:07:43.625 235 12603.75 112.10 54584.90 88888.00 2015-08-23 19:07:43.750 235 12603.88 112.08 54584.93 88888.00 2015-08-23 19:07:43.875 235 12603.92 112.08 54584.90 88888.00 2015-08-23 19:07:44.000 235 12603.92 112.05 54584.90 88888.00 2015-08-23 19:07:44.125 235 12603.90 112.00 54584.90 88888.00 2015-08-23 19:07:44.250 235 12603.88 112.00 54584.90 88888.00 2015-08-23 19:07:44.375 235 12603.88 112.03 54584.93 88888.00 2015-08-23 19:07:44.500 235 12603.88 112.03 54584.93 88888.00 2015-08-23 19:07:44.625 235 12603.90 112.00 54584.93 88888.00 2015-08-23 19:07:44.750 235 12603.95 112.03 54584.93 88888.00 2015-08-23 19:07:44.875 235 12603.95 112.03 54584.97 88888.00 2015-08-23 19:07:45.000 235 12603.92 112.03 54584.97 88888.00 2015-08-23 19:07:45.125 235 12603.88 112.00 54584.95 88888.00 2015-08-23 19:07:45.250 235 12603.80 111.95 54584.97 88888.00 2015-08-23 19:07:45.375 235 12603.88 111.97 54584.97 88888.00 2015-08-23 19:07:45.500 235 12603.92 112.00 54585.00 88888.00 2015-08-23 19:07:45.625 235 12603.88 111.97 54585.03 88888.00 2015-08-23 19:07:45.750 235 12603.90 111.97 54585.03 88888.00 2015-08-23 19:07:45.875 235 12603.90 111.92 54585.00 88888.00 2015-08-23 19:07:46.000 235 12603.90 111.92 54585.00 88888.00 2015-08-23 19:07:46.125 235 12603.85 111.90 54585.03 88888.00 2015-08-23 19:07:46.250 235 12603.83 111.88 54585.03 88888.00 2015-08-23 19:07:46.375 235 12603.90 111.90 54585.03 88888.00 2015-08-23 19:07:46.500 235 12603.90 111.90 54585.05 88888.00 2015-08-23 19:07:46.625 235 12603.88 111.88 54585.07 88888.00 2015-08-23 19:07:46.750 235 12603.80 111.85 54585.05 88888.00 2015-08-23 19:07:46.875 235 12603.83 111.88 54585.05 88888.00 2015-08-23 19:07:47.000 235 12603.85 111.83 54585.03 88888.00 2015-08-23 19:07:47.125 235 12603.85 111.80 54585.07 88888.00 2015-08-23 19:07:47.250 235 12603.85 111.78 54585.10 88888.00 2015-08-23 19:07:47.375 235 12603.90 111.78 54585.10 88888.00 2015-08-23 19:07:47.500 235 12603.88 111.80 54585.10 88888.00 2015-08-23 19:07:47.625 235 12603.92 111.83 54585.07 88888.00 2015-08-23 19:07:47.750 235 12603.92 111.80 54585.10 88888.00 2015-08-23 19:07:47.875 235 12603.92 111.80 54585.07 88888.00 2015-08-23 19:07:48.000 235 12603.92 111.78 54585.10 88888.00 2015-08-23 19:07:48.125 235 12603.90 111.78 54585.12 88888.00 2015-08-23 19:07:48.250 235 12603.88 111.75 54585.12 88888.00 2015-08-23 19:07:48.375 235 12603.92 111.78 54585.15 88888.00 2015-08-23 19:07:48.500 235 12603.95 111.75 54585.18 88888.00 2015-08-23 19:07:48.625 235 12603.90 111.72 54585.18 88888.00 2015-08-23 19:07:48.750 235 12603.88 111.70 54585.18 88888.00 2015-08-23 19:07:48.875 235 12603.83 111.70 54585.18 88888.00 2015-08-23 19:07:49.000 235 12603.83 111.67 54585.20 88888.00 2015-08-23 19:07:49.125 235 12603.83 111.62 54585.25 88888.00 2015-08-23 19:07:49.250 235 12603.83 111.60 54585.22 88888.00 2015-08-23 19:07:49.375 235 12603.85 111.60 54585.22 88888.00 2015-08-23 19:07:49.500 235 12603.77 111.60 54585.22 88888.00 2015-08-23 19:07:49.625 235 12603.73 111.58 54585.25 88888.00 2015-08-23 19:07:49.750 235 12603.77 111.58 54585.28 88888.00 2015-08-23 19:07:49.875 235 12603.83 111.58 54585.28 88888.00 2015-08-23 19:07:50.000 235 12603.85 111.58 54585.30 88888.00 2015-08-23 19:07:50.125 235 12603.83 111.55 54585.30 88888.00 2015-08-23 19:07:50.250 235 12603.75 111.50 54585.32 88888.00 2015-08-23 19:07:50.375 235 12603.80 111.53 54585.32 88888.00 2015-08-23 19:07:50.500 235 12603.83 111.53 54585.32 88888.00 2015-08-23 19:07:50.625 235 12603.80 111.53 54585.32 88888.00 2015-08-23 19:07:50.750 235 12603.75 111.53 54585.38 88888.00 2015-08-23 19:07:50.875 235 12603.80 111.47 54585.38 88888.00 2015-08-23 19:07:51.000 235 12603.80 111.45 54585.38 88888.00 2015-08-23 19:07:51.125 235 12603.83 111.45 54585.40 88888.00 2015-08-23 19:07:51.250 235 12603.77 111.40 54585.43 88888.00 2015-08-23 19:07:51.375 235 12603.85 111.42 54585.43 88888.00 2015-08-23 19:07:51.500 235 12603.83 111.42 54585.45 88888.00 2015-08-23 19:07:51.625 235 12603.77 111.40 54585.45 88888.00 2015-08-23 19:07:51.750 235 12603.77 111.38 54585.45 88888.00 2015-08-23 19:07:51.875 235 12603.83 111.38 54585.47 88888.00 2015-08-23 19:07:52.000 235 12603.83 111.35 54585.45 88888.00 2015-08-23 19:07:52.125 235 12603.73 111.33 54585.47 88888.00 2015-08-23 19:07:52.250 235 12603.67 111.30 54585.47 88888.00 2015-08-23 19:07:52.375 235 12603.73 111.30 54585.47 88888.00 2015-08-23 19:07:52.500 235 12603.67 111.30 54585.45 88888.00 2015-08-23 19:07:52.625 235 12603.62 111.28 54585.45 88888.00 2015-08-23 19:07:52.750 235 12603.58 111.28 54585.47 88888.00 2015-08-23 19:07:52.875 235 12603.58 111.30 54585.50 88888.00 2015-08-23 19:07:53.000 235 12603.58 111.25 54585.50 88888.00 2015-08-23 19:07:53.125 235 12603.60 111.25 54585.53 88888.00 2015-08-23 19:07:53.250 235 12603.55 111.22 54585.55 88888.00 2015-08-23 19:07:53.375 235 12603.60 111.25 54585.55 88888.00 2015-08-23 19:07:53.500 235 12603.58 111.20 54585.55 88888.00 2015-08-23 19:07:53.625 235 12603.58 111.22 54585.57 88888.00 2015-08-23 19:07:53.750 235 12603.62 111.20 54585.57 88888.00 2015-08-23 19:07:53.875 235 12603.62 111.17 54585.57 88888.00 2015-08-23 19:07:54.000 235 12603.60 111.17 54585.60 88888.00 2015-08-23 19:07:54.125 235 12603.58 111.17 54585.60 88888.00 2015-08-23 19:07:54.250 235 12603.52 111.17 54585.60 88888.00 2015-08-23 19:07:54.375 235 12603.62 111.17 54585.60 88888.00 2015-08-23 19:07:54.500 235 12603.65 111.15 54585.60 88888.00 2015-08-23 19:07:54.625 235 12603.65 111.12 54585.65 88888.00 2015-08-23 19:07:54.750 235 12603.60 111.12 54585.68 88888.00 2015-08-23 19:07:54.875 235 12603.60 111.12 54585.68 88888.00 2015-08-23 19:07:55.000 235 12603.60 111.10 54585.68 88888.00 2015-08-23 19:07:55.125 235 12603.58 111.08 54585.68 88888.00 2015-08-23 19:07:55.250 235 12603.55 111.05 54585.68 88888.00 2015-08-23 19:07:55.375 235 12603.58 111.08 54585.70 88888.00 2015-08-23 19:07:55.500 235 12603.60 111.08 54585.70 88888.00 2015-08-23 19:07:55.625 235 12603.58 111.03 54585.70 88888.00 2015-08-23 19:07:55.750 235 12603.52 111.05 54585.72 88888.00 2015-08-23 19:07:55.875 235 12603.50 111.03 54585.72 88888.00 2015-08-23 19:07:56.000 235 12603.50 111.03 54585.75 88888.00 2015-08-23 19:07:56.125 235 12603.48 111.00 54585.75 88888.00 2015-08-23 19:07:56.250 235 12603.42 111.03 54585.72 88888.00 2015-08-23 19:07:56.375 235 12603.48 110.97 54585.72 88888.00 2015-08-23 19:07:56.500 235 12603.50 110.95 54585.72 88888.00 2015-08-23 19:07:56.625 235 12603.52 110.95 54585.75 88888.00 2015-08-23 19:07:56.750 235 12603.55 110.90 54585.80 88888.00 2015-08-23 19:07:56.875 235 12603.55 110.92 54585.80 88888.00 2015-08-23 19:07:57.000 235 12603.55 110.90 54585.80 88888.00 2015-08-23 19:07:57.125 235 12603.58 110.88 54585.85 88888.00 2015-08-23 19:07:57.250 235 12603.50 110.85 54585.85 88888.00 2015-08-23 19:07:57.375 235 12603.52 110.85 54585.88 88888.00 2015-08-23 19:07:57.500 235 12603.58 110.85 54585.90 88888.00 2015-08-23 19:07:57.625 235 12603.55 110.80 54585.90 88888.00 2015-08-23 19:07:57.750 235 12603.52 110.78 54585.88 88888.00 2015-08-23 19:07:57.875 235 12603.52 110.80 54585.85 88888.00 2015-08-23 19:07:58.000 235 12603.55 110.78 54585.90 88888.00 2015-08-23 19:07:58.125 235 12603.52 110.75 54585.90 88888.00 2015-08-23 19:07:58.250 235 12603.42 110.70 54585.93 88888.00 2015-08-23 19:07:58.375 235 12603.45 110.72 54585.93 88888.00 2015-08-23 19:07:58.500 235 12603.42 110.70 54585.93 88888.00 2015-08-23 19:07:58.625 235 12603.42 110.67 54585.97 88888.00 2015-08-23 19:07:58.750 235 12603.40 110.70 54585.95 88888.00 2015-08-23 19:07:58.875 235 12603.40 110.70 54585.95 88888.00 2015-08-23 19:07:59.000 235 12603.38 110.67 54585.97 88888.00 2015-08-23 19:07:59.125 235 12603.35 110.67 54586.00 88888.00 2015-08-23 19:07:59.250 235 12603.35 110.62 54586.03 88888.00 2015-08-23 19:07:59.375 235 12603.45 110.62 54586.03 88888.00 2015-08-23 19:07:59.500 235 12603.48 110.62 54586.03 88888.00 2015-08-23 19:07:59.625 235 12603.38 110.60 54586.03 88888.00 2015-08-23 19:07:59.750 235 12603.33 110.60 54586.05 88888.00 2015-08-23 19:07:59.875 235 12603.30 110.55 54586.05 88888.00 2015-08-23 19:08:00.000 235 12603.30 110.53 54586.05 88888.00 2015-08-23 19:08:00.125 235 12603.30 110.50 54586.10 88888.00 2015-08-23 19:08:00.250 235 12603.25 110.50 54586.12 88888.00 2015-08-23 19:08:00.375 235 12603.27 110.50 54586.12 88888.00 2015-08-23 19:08:00.500 235 12603.25 110.50 54586.12 88888.00 2015-08-23 19:08:00.625 235 12603.23 110.47 54586.15 88888.00 2015-08-23 19:08:00.750 235 12603.27 110.45 54586.18 88888.00 2015-08-23 19:08:00.875 235 12603.27 110.45 54586.15 88888.00 2015-08-23 19:08:01.000 235 12603.33 110.45 54586.20 88888.00 2015-08-23 19:08:01.125 235 12603.35 110.45 54586.20 88888.00 2015-08-23 19:08:01.250 235 12603.30 110.40 54586.20 88888.00 2015-08-23 19:08:01.375 235 12603.33 110.42 54586.20 88888.00 2015-08-23 19:08:01.500 235 12603.30 110.42 54586.22 88888.00 2015-08-23 19:08:01.625 235 12603.23 110.38 54586.22 88888.00 2015-08-23 19:08:01.750 235 12603.23 110.38 54586.25 88888.00 2015-08-23 19:08:01.875 235 12603.25 110.35 54586.25 88888.00 2015-08-23 19:08:02.000 235 12603.23 110.33 54586.22 88888.00 2015-08-23 19:08:02.125 235 12603.15 110.35 54586.25 88888.00 2015-08-23 19:08:02.250 235 12603.15 110.35 54586.32 88888.00 2015-08-23 19:08:02.375 235 12603.17 110.35 54586.32 88888.00 2015-08-23 19:08:02.500 235 12603.17 110.30 54586.30 88888.00 2015-08-23 19:08:02.625 235 12603.20 110.33 54586.30 88888.00 2015-08-23 19:08:02.750 235 12603.25 110.35 54586.32 88888.00 2015-08-23 19:08:02.875 235 12603.23 110.30 54586.32 88888.00 2015-08-23 19:08:03.000 235 12603.20 110.28 54586.35 88888.00 2015-08-23 19:08:03.125 235 12603.20 110.28 54586.35 88888.00 2015-08-23 19:08:03.250 235 12603.17 110.25 54586.38 88888.00 2015-08-23 19:08:03.375 235 12603.20 110.22 54586.35 88888.00 2015-08-23 19:08:03.500 235 12603.20 110.20 54586.40 88888.00 2015-08-23 19:08:03.625 235 12603.23 110.17 54586.38 88888.00 2015-08-23 19:08:03.750 235 12603.27 110.20 54586.35 88888.00 2015-08-23 19:08:03.875 235 12603.27 110.17 54586.35 88888.00 2015-08-23 19:08:04.000 235 12603.20 110.17 54586.38 88888.00 2015-08-23 19:08:04.125 235 12603.20 110.12 54586.35 88888.00 2015-08-23 19:08:04.250 235 12603.15 110.10 54586.35 88888.00 2015-08-23 19:08:04.375 235 12603.17 110.08 54586.35 88888.00 2015-08-23 19:08:04.500 235 12603.15 110.10 54586.38 88888.00 2015-08-23 19:08:04.625 235 12603.15 110.08 54586.38 88888.00 2015-08-23 19:08:04.750 235 12603.12 110.03 54586.40 88888.00 2015-08-23 19:08:04.875 235 12603.08 110.03 54586.38 88888.00 2015-08-23 19:08:05.000 235 12603.05 110.03 54586.40 88888.00 2015-08-23 19:08:05.125 235 12603.08 110.03 54586.40 88888.00 2015-08-23 19:08:05.250 235 12603.08 110.00 54586.43 88888.00 2015-08-23 19:08:05.375 235 12603.12 110.03 54586.45 88888.00 2015-08-23 19:08:05.500 235 12603.15 109.97 54586.45 88888.00 2015-08-23 19:08:05.625 235 12603.12 109.97 54586.45 88888.00 2015-08-23 19:08:05.750 235 12603.12 109.95 54586.47 88888.00 2015-08-23 19:08:05.875 235 12603.12 109.92 54586.47 88888.00 2015-08-23 19:08:06.000 235 12603.17 109.90 54586.50 88888.00 2015-08-23 19:08:06.125 235 12603.15 109.90 54586.47 88888.00 2015-08-23 19:08:06.250 235 12603.10 109.90 54586.50 88888.00 2015-08-23 19:08:06.375 235 12603.08 109.90 54586.50 88888.00 2015-08-23 19:08:06.500 235 12603.05 109.85 54586.53 88888.00 2015-08-23 19:08:06.625 235 12603.05 109.88 54586.50 88888.00 2015-08-23 19:08:06.750 235 12603.02 109.88 54586.55 88888.00 2015-08-23 19:08:06.875 235 12603.05 109.90 54586.55 88888.00 2015-08-23 19:08:07.000 235 12603.02 109.90 54586.55 88888.00 2015-08-23 19:08:07.125 235 12603.00 109.88 54586.57 88888.00 2015-08-23 19:08:07.250 235 12602.98 109.90 54586.60 88888.00 2015-08-23 19:08:07.375 235 12602.98 109.88 54586.60 88888.00 2015-08-23 19:08:07.500 235 12602.92 109.85 54586.60 88888.00 2015-08-23 19:08:07.625 235 12602.92 109.88 54586.62 88888.00 2015-08-23 19:08:07.750 235 12602.98 109.83 54586.60 88888.00 2015-08-23 19:08:07.875 235 12603.00 109.80 54586.60 88888.00 2015-08-23 19:08:08.000 235 12603.00 109.78 54586.62 88888.00 2015-08-23 19:08:08.125 235 12603.00 109.78 54586.65 88888.00 2015-08-23 19:08:08.250 235 12602.98 109.75 54586.60 88888.00 2015-08-23 19:08:08.375 235 12602.98 109.75 54586.60 88888.00 2015-08-23 19:08:08.500 235 12602.95 109.75 54586.68 88888.00 2015-08-23 19:08:08.625 235 12602.92 109.72 54586.68 88888.00 2015-08-23 19:08:08.750 235 12602.92 109.67 54586.65 88888.00 2015-08-23 19:08:08.875 235 12602.98 109.70 54586.68 88888.00 2015-08-23 19:08:09.000 235 12603.00 109.70 54586.70 88888.00 2015-08-23 19:08:09.125 235 12602.95 109.75 54586.72 88888.00 2015-08-23 19:08:09.250 235 12602.92 109.70 54586.75 88888.00 2015-08-23 19:08:09.375 235 12602.98 109.67 54586.72 88888.00 2015-08-23 19:08:09.500 235 12603.00 109.65 54586.72 88888.00 2015-08-23 19:08:09.625 235 12603.02 109.65 54586.75 88888.00 2015-08-23 19:08:09.750 235 12602.98 109.62 54586.75 88888.00 2015-08-23 19:08:09.875 235 12602.98 109.62 54586.75 88888.00 2015-08-23 19:08:10.000 235 12602.98 109.62 54586.70 88888.00 2015-08-23 19:08:10.125 235 12602.98 109.62 54586.72 88888.00 2015-08-23 19:08:10.250 235 12602.98 109.60 54586.75 88888.00 2015-08-23 19:08:10.375 235 12603.05 109.55 54586.75 88888.00 2015-08-23 19:08:10.500 235 12603.05 109.58 54586.75 88888.00 2015-08-23 19:08:10.625 235 12603.02 109.55 54586.75 88888.00 2015-08-23 19:08:10.750 235 12603.00 109.55 54586.78 88888.00 2015-08-23 19:08:10.875 235 12602.95 109.55 54586.78 88888.00 2015-08-23 19:08:11.000 235 12603.00 109.53 54586.78 88888.00 2015-08-23 19:08:11.125 235 12603.00 109.53 54586.78 88888.00 2015-08-23 19:08:11.250 235 12603.00 109.50 54586.80 88888.00 2015-08-23 19:08:11.375 235 12603.05 109.50 54586.78 88888.00 2015-08-23 19:08:11.500 235 12603.08 109.53 54586.80 88888.00 2015-08-23 19:08:11.625 235 12603.08 109.50 54586.82 88888.00 2015-08-23 19:08:11.750 235 12603.08 109.50 54586.82 88888.00 2015-08-23 19:08:11.875 235 12603.10 109.47 54586.82 88888.00 2015-08-23 19:08:12.000 235 12603.08 109.47 54586.82 88888.00 2015-08-23 19:08:12.125 235 12603.10 109.50 54586.85 88888.00 2015-08-23 19:08:12.250 235 12603.08 109.50 54586.88 88888.00 2015-08-23 19:08:12.375 235 12603.08 109.47 54586.90 88888.00 2015-08-23 19:08:12.500 235 12603.12 109.45 54586.90 88888.00 2015-08-23 19:08:12.625 235 12603.17 109.45 54586.88 88888.00 2015-08-23 19:08:12.750 235 12603.17 109.45 54586.85 88888.00 2015-08-23 19:08:12.875 235 12603.17 109.45 54586.88 88888.00 2015-08-23 19:08:13.000 235 12603.12 109.45 54586.85 88888.00 2015-08-23 19:08:13.125 235 12603.10 109.42 54586.85 88888.00 2015-08-23 19:08:13.250 235 12603.10 109.42 54586.93 88888.00 2015-08-23 19:08:13.375 235 12603.12 109.42 54586.93 88888.00 2015-08-23 19:08:13.500 235 12603.08 109.45 54586.93 88888.00 2015-08-23 19:08:13.625 235 12603.05 109.42 54586.90 88888.00 2015-08-23 19:08:13.750 235 12603.05 109.40 54586.93 88888.00 2015-08-23 19:08:13.875 235 12603.08 109.40 54586.95 88888.00 2015-08-23 19:08:14.000 235 12603.10 109.40 54586.97 88888.00 2015-08-23 19:08:14.125 235 12603.08 109.38 54586.97 88888.00 2015-08-23 19:08:14.250 235 12603.02 109.35 54587.00 88888.00 2015-08-23 19:08:14.375 235 12603.05 109.35 54586.97 88888.00 2015-08-23 19:08:14.500 235 12603.05 109.40 54586.97 88888.00 2015-08-23 19:08:14.625 235 12603.08 109.38 54586.95 88888.00 2015-08-23 19:08:14.750 235 12603.15 109.35 54586.93 88888.00 2015-08-23 19:08:14.875 235 12603.12 109.33 54586.97 88888.00 2015-08-23 19:08:15.000 235 12603.12 109.30 54587.00 88888.00 2015-08-23 19:08:15.125 235 12603.15 109.30 54586.97 88888.00 2015-08-23 19:08:15.250 235 12603.15 109.30 54586.97 88888.00 2015-08-23 19:08:15.375 235 12603.17 109.33 54587.00 88888.00 2015-08-23 19:08:15.500 235 12603.23 109.33 54587.00 88888.00 2015-08-23 19:08:15.625 235 12603.23 109.25 54586.97 88888.00 2015-08-23 19:08:15.750 235 12603.17 109.25 54587.03 88888.00 2015-08-23 19:08:15.875 235 12603.15 109.28 54587.05 88888.00 2015-08-23 19:08:16.000 235 12603.12 109.28 54587.03 88888.00 2015-08-23 19:08:16.125 235 12603.08 109.25 54587.03 88888.00 2015-08-23 19:08:16.250 235 12603.02 109.22 54587.05 88888.00 2015-08-23 19:08:16.375 235 12603.10 109.28 54587.03 88888.00 2015-08-23 19:08:16.500 235 12603.12 109.28 54587.03 88888.00 2015-08-23 19:08:16.625 235 12603.10 109.28 54587.03 88888.00 2015-08-23 19:08:16.750 235 12603.10 109.28 54587.03 88888.00 2015-08-23 19:08:16.875 235 12603.17 109.30 54587.03 88888.00 2015-08-23 19:08:17.000 235 12603.15 109.25 54587.05 88888.00 2015-08-23 19:08:17.125 235 12603.12 109.22 54587.07 88888.00 2015-08-23 19:08:17.250 235 12603.10 109.22 54587.10 88888.00 2015-08-23 19:08:17.375 235 12603.12 109.20 54587.07 88888.00 2015-08-23 19:08:17.500 235 12603.10 109.20 54587.07 88888.00 2015-08-23 19:08:17.625 235 12603.10 109.20 54587.10 88888.00 2015-08-23 19:08:17.750 235 12603.12 109.20 54587.12 88888.00 2015-08-23 19:08:17.875 235 12603.15 109.20 54587.12 88888.00 2015-08-23 19:08:18.000 235 12603.17 109.20 54587.15 88888.00 2015-08-23 19:08:18.125 235 12603.23 109.20 54587.15 88888.00 2015-08-23 19:08:18.250 235 12603.25 109.20 54587.15 88888.00 2015-08-23 19:08:18.375 235 12603.25 109.20 54587.15 88888.00 2015-08-23 19:08:18.500 235 12603.20 109.17 54587.20 88888.00 2015-08-23 19:08:18.625 235 12603.17 109.17 54587.20 88888.00 2015-08-23 19:08:18.750 235 12603.17 109.17 54587.18 88888.00 2015-08-23 19:08:18.875 235 12603.12 109.15 54587.15 88888.00 2015-08-23 19:08:19.000 235 12603.12 109.12 54587.15 88888.00 2015-08-23 19:08:19.125 235 12603.17 109.15 54587.20 88888.00 2015-08-23 19:08:19.250 235 12603.23 109.10 54587.20 88888.00 2015-08-23 19:08:19.375 235 12603.30 109.12 54587.18 88888.00 2015-08-23 19:08:19.500 235 12603.25 109.12 54587.20 88888.00 2015-08-23 19:08:19.625 235 12603.20 109.12 54587.20 88888.00 2015-08-23 19:08:19.750 235 12603.15 109.12 54587.20 88888.00 2015-08-23 19:08:19.875 235 12603.20 109.12 54587.20 88888.00 2015-08-23 19:08:20.000 235 12603.20 109.10 54587.18 88888.00 2015-08-23 19:08:20.125 235 12603.17 109.10 54587.18 88888.00 2015-08-23 19:08:20.250 235 12603.10 109.08 54587.20 88888.00 2015-08-23 19:08:20.375 235 12603.15 109.08 54587.22 88888.00 2015-08-23 19:08:20.500 235 12603.15 109.08 54587.22 88888.00 2015-08-23 19:08:20.625 235 12603.20 109.10 54587.22 88888.00 2015-08-23 19:08:20.750 235 12603.20 109.10 54587.22 88888.00 2015-08-23 19:08:20.875 235 12603.23 109.10 54587.25 88888.00 2015-08-23 19:08:21.000 235 12603.30 109.08 54587.28 88888.00 2015-08-23 19:08:21.125 235 12603.35 109.08 54587.30 88888.00 2015-08-23 19:08:21.250 235 12603.30 109.03 54587.30 88888.00 2015-08-23 19:08:21.375 235 12603.35 109.05 54587.25 88888.00 2015-08-23 19:08:21.500 235 12603.35 109.05 54587.28 88888.00 2015-08-23 19:08:21.625 235 12603.27 109.03 54587.30 88888.00 2015-08-23 19:08:21.750 235 12603.33 109.03 54587.30 88888.00 2015-08-23 19:08:21.875 235 12603.30 109.03 54587.32 88888.00 2015-08-23 19:08:22.000 235 12603.30 109.05 54587.30 88888.00 2015-08-23 19:08:22.125 235 12603.25 109.05 54587.28 88888.00 2015-08-23 19:08:22.250 235 12603.23 109.00 54587.30 88888.00 2015-08-23 19:08:22.375 235 12603.25 109.00 54587.30 88888.00 2015-08-23 19:08:22.500 235 12603.25 108.97 54587.30 88888.00 2015-08-23 19:08:22.625 235 12603.33 108.97 54587.30 88888.00 2015-08-23 19:08:22.750 235 12603.35 108.95 54587.32 88888.00 2015-08-23 19:08:22.875 235 12603.33 108.92 54587.38 88888.00 2015-08-23 19:08:23.000 235 12603.30 108.95 54587.35 88888.00 2015-08-23 19:08:23.125 235 12603.33 108.92 54587.30 88888.00 2015-08-23 19:08:23.250 235 12603.30 108.90 54587.32 88888.00 2015-08-23 19:08:23.375 235 12603.33 108.95 54587.30 88888.00 2015-08-23 19:08:23.500 235 12603.33 108.95 54587.32 88888.00 2015-08-23 19:08:23.625 235 12603.30 108.95 54587.32 88888.00 2015-08-23 19:08:23.750 235 12603.27 108.90 54587.35 88888.00 2015-08-23 19:08:23.875 235 12603.27 108.92 54587.35 88888.00 2015-08-23 19:08:24.000 235 12603.27 108.92 54587.38 88888.00 2015-08-23 19:08:24.125 235 12603.30 108.88 54587.38 88888.00 2015-08-23 19:08:24.250 235 12603.27 108.83 54587.40 88888.00 2015-08-23 19:08:24.375 235 12603.33 108.88 54587.40 88888.00 2015-08-23 19:08:24.500 235 12603.30 108.88 54587.38 88888.00 2015-08-23 19:08:24.625 235 12603.25 108.90 54587.38 88888.00 2015-08-23 19:08:24.750 235 12603.27 108.88 54587.38 88888.00 2015-08-23 19:08:24.875 235 12603.25 108.83 54587.38 88888.00 2015-08-23 19:08:25.000 235 12603.20 108.83 54587.38 88888.00 2015-08-23 19:08:25.125 235 12603.20 108.83 54587.40 88888.00 2015-08-23 19:08:25.250 235 12603.23 108.85 54587.40 88888.00 2015-08-23 19:08:25.375 235 12603.27 108.88 54587.40 88888.00 2015-08-23 19:08:25.500 235 12603.25 108.88 54587.40 88888.00 2015-08-23 19:08:25.625 235 12603.25 108.83 54587.43 88888.00 2015-08-23 19:08:25.750 235 12603.23 108.83 54587.43 88888.00 2015-08-23 19:08:25.875 235 12603.27 108.83 54587.43 88888.00 2015-08-23 19:08:26.000 235 12603.25 108.83 54587.40 88888.00 2015-08-23 19:08:26.125 235 12603.23 108.80 54587.43 88888.00 2015-08-23 19:08:26.250 235 12603.23 108.78 54587.47 88888.00 2015-08-23 19:08:26.375 235 12603.33 108.80 54587.47 88888.00 2015-08-23 19:08:26.500 235 12603.35 108.80 54587.47 88888.00 2015-08-23 19:08:26.625 235 12603.38 108.83 54587.50 88888.00 2015-08-23 19:08:26.750 235 12603.38 108.80 54587.47 88888.00 2015-08-23 19:08:26.875 235 12603.40 108.78 54587.47 88888.00 2015-08-23 19:08:27.000 235 12603.38 108.78 54587.47 88888.00 2015-08-23 19:08:27.125 235 12603.35 108.78 54587.47 88888.00 2015-08-23 19:08:27.250 235 12603.30 108.78 54587.50 88888.00 2015-08-23 19:08:27.375 235 12603.33 108.72 54587.53 88888.00 2015-08-23 19:08:27.500 235 12603.38 108.72 54587.53 88888.00 2015-08-23 19:08:27.625 235 12603.42 108.75 54587.53 88888.00 2015-08-23 19:08:27.750 235 12603.45 108.75 54587.53 88888.00 2015-08-23 19:08:27.875 235 12603.45 108.72 54587.55 88888.00 2015-08-23 19:08:28.000 235 12603.45 108.70 54587.53 88888.00 2015-08-23 19:08:28.125 235 12603.42 108.67 54587.55 88888.00 2015-08-23 19:08:28.250 235 12603.33 108.67 54587.53 88888.00 2015-08-23 19:08:28.375 235 12603.30 108.67 54587.50 88888.00 2015-08-23 19:08:28.500 235 12603.35 108.70 54587.53 88888.00 2015-08-23 19:08:28.625 235 12603.40 108.72 54587.53 88888.00 2015-08-23 19:08:28.750 235 12603.38 108.70 54587.53 88888.00 2015-08-23 19:08:28.875 235 12603.40 108.65 54587.53 88888.00 2015-08-23 19:08:29.000 235 12603.35 108.62 54587.50 88888.00 2015-08-23 19:08:29.125 235 12603.30 108.62 54587.53 88888.00 2015-08-23 19:08:29.250 235 12603.33 108.60 54587.55 88888.00 2015-08-23 19:08:29.375 235 12603.40 108.62 54587.53 88888.00 2015-08-23 19:08:29.500 235 12603.35 108.60 54587.55 88888.00 2015-08-23 19:08:29.625 235 12603.35 108.60 54587.55 88888.00 2015-08-23 19:08:29.750 235 12603.38 108.58 54587.55 88888.00 2015-08-23 19:08:29.875 235 12603.42 108.58 54587.55 88888.00 2015-08-23 19:08:30.000 235 12603.45 108.60 54587.57 88888.00 2015-08-23 19:08:30.125 235 12603.35 108.58 54587.57 88888.00 2015-08-23 19:08:30.250 235 12603.27 108.55 54587.60 88888.00 2015-08-23 19:08:30.375 235 12603.33 108.55 54587.60 88888.00 2015-08-23 19:08:30.500 235 12603.33 108.58 54587.57 88888.00 2015-08-23 19:08:30.625 235 12603.35 108.53 54587.60 88888.00 2015-08-23 19:08:30.750 235 12603.38 108.53 54587.62 88888.00 2015-08-23 19:08:30.875 235 12603.38 108.53 54587.62 88888.00 2015-08-23 19:08:31.000 235 12603.38 108.50 54587.60 88888.00 2015-08-23 19:08:31.125 235 12603.35 108.50 54587.57 88888.00 2015-08-23 19:08:31.250 235 12603.30 108.45 54587.60 88888.00 2015-08-23 19:08:31.375 235 12603.30 108.45 54587.60 88888.00 2015-08-23 19:08:31.500 235 12603.33 108.42 54587.60 88888.00 2015-08-23 19:08:31.625 235 12603.40 108.42 54587.65 88888.00 2015-08-23 19:08:31.750 235 12603.42 108.45 54587.65 88888.00 2015-08-23 19:08:31.875 235 12603.33 108.42 54587.65 88888.00 2015-08-23 19:08:32.000 235 12603.30 108.42 54587.68 88888.00 2015-08-23 19:08:32.125 235 12603.35 108.40 54587.70 88888.00 2015-08-23 19:08:32.250 235 12603.30 108.33 54587.70 88888.00 2015-08-23 19:08:32.375 235 12603.33 108.35 54587.72 88888.00 2015-08-23 19:08:32.500 235 12603.33 108.33 54587.70 88888.00 2015-08-23 19:08:32.625 235 12603.33 108.33 54587.70 88888.00 2015-08-23 19:08:32.750 235 12603.33 108.30 54587.68 88888.00 2015-08-23 19:08:32.875 235 12603.30 108.30 54587.70 88888.00 2015-08-23 19:08:33.000 235 12603.30 108.30 54587.70 88888.00 2015-08-23 19:08:33.125 235 12603.33 108.28 54587.75 88888.00 2015-08-23 19:08:33.250 235 12603.20 108.25 54587.80 88888.00 2015-08-23 19:08:33.375 235 12603.23 108.25 54587.75 88888.00 2015-08-23 19:08:33.500 235 12603.23 108.22 54587.75 88888.00 2015-08-23 19:08:33.625 235 12603.23 108.22 54587.78 88888.00 2015-08-23 19:08:33.750 235 12603.20 108.17 54587.75 88888.00 2015-08-23 19:08:33.875 235 12603.23 108.17 54587.78 88888.00 2015-08-23 19:08:34.000 235 12603.23 108.15 54587.78 88888.00 2015-08-23 19:08:34.125 235 12603.20 108.17 54587.78 88888.00 2015-08-23 19:08:34.250 235 12603.15 108.17 54587.80 88888.00 2015-08-23 19:08:34.375 235 12603.15 108.15 54587.78 88888.00 2015-08-23 19:08:34.500 235 12603.12 108.10 54587.80 88888.00 2015-08-23 19:08:34.625 235 12603.23 108.10 54587.80 88888.00 2015-08-23 19:08:34.750 235 12603.17 108.08 54587.80 88888.00 2015-08-23 19:08:34.875 235 12603.17 108.10 54587.80 88888.00 2015-08-23 19:08:35.000 235 12603.23 108.05 54587.80 88888.00 2015-08-23 19:08:35.125 235 12603.17 108.03 54587.82 88888.00 2015-08-23 19:08:35.250 235 12603.12 108.03 54587.82 88888.00 2015-08-23 19:08:35.375 235 12603.15 108.03 54587.80 88888.00 2015-08-23 19:08:35.500 235 12603.12 108.00 54587.82 88888.00 2015-08-23 19:08:35.625 235 12603.08 108.00 54587.88 88888.00 2015-08-23 19:08:35.750 235 12603.08 108.03 54587.93 88888.00 2015-08-23 19:08:35.875 235 12603.05 108.00 54587.90 88888.00 2015-08-23 19:08:36.000 235 12603.12 108.00 54587.85 88888.00 2015-08-23 19:08:36.125 235 12603.12 107.97 54587.85 88888.00 2015-08-23 19:08:36.250 235 12603.02 107.97 54587.85 88888.00 2015-08-23 19:08:36.375 235 12603.02 107.95 54587.88 88888.00 2015-08-23 19:08:36.500 235 12603.02 107.95 54587.93 88888.00 2015-08-23 19:08:36.625 235 12603.10 107.95 54587.93 88888.00 2015-08-23 19:08:36.750 235 12603.12 107.95 54587.90 88888.00 2015-08-23 19:08:36.875 235 12603.12 107.92 54587.90 88888.00 2015-08-23 19:08:37.000 235 12603.12 107.92 54587.90 88888.00 2015-08-23 19:08:37.125 235 12603.20 107.95 54587.95 88888.00 2015-08-23 19:08:37.250 235 12603.12 107.92 54587.97 88888.00 2015-08-23 19:08:37.375 235 12603.12 107.95 54587.97 88888.00 2015-08-23 19:08:37.500 235 12603.08 107.92 54587.97 88888.00 2015-08-23 19:08:37.625 235 12603.08 107.90 54587.95 88888.00 2015-08-23 19:08:37.750 235 12603.02 107.88 54587.95 88888.00 2015-08-23 19:08:37.875 235 12603.02 107.88 54587.97 88888.00 2015-08-23 19:08:38.000 235 12603.00 107.85 54587.97 88888.00 2015-08-23 19:08:38.125 235 12602.92 107.85 54587.97 88888.00 2015-08-23 19:08:38.250 235 12602.98 107.85 54588.00 88888.00 2015-08-23 19:08:38.375 235 12603.12 107.83 54587.97 88888.00 2015-08-23 19:08:38.500 235 12603.15 107.83 54587.97 88888.00 2015-08-23 19:08:38.625 235 12603.12 107.78 54587.97 88888.00 2015-08-23 19:08:38.750 235 12603.10 107.75 54587.95 88888.00 2015-08-23 19:08:38.875 235 12603.10 107.78 54587.95 88888.00 2015-08-23 19:08:39.000 235 12603.17 107.75 54587.97 88888.00 2015-08-23 19:08:39.125 235 12603.12 107.70 54587.97 88888.00 2015-08-23 19:08:39.250 235 12603.05 107.70 54587.95 88888.00 2015-08-23 19:08:39.375 235 12603.15 107.75 54587.95 88888.00 2015-08-23 19:08:39.500 235 12603.15 107.78 54587.97 88888.00 2015-08-23 19:08:39.625 235 12603.15 107.72 54587.97 88888.00 2015-08-23 19:08:39.750 235 12603.12 107.67 54587.97 88888.00 2015-08-23 19:08:39.875 235 12603.17 107.62 54587.95 88888.00 2015-08-23 19:08:40.000 235 12603.20 107.62 54587.97 88888.00 2015-08-23 19:08:40.125 235 12603.17 107.62 54587.97 88888.00 2015-08-23 19:08:40.250 235 12603.15 107.60 54587.97 88888.00 2015-08-23 19:08:40.375 235 12603.20 107.65 54587.97 88888.00 2015-08-23 19:08:40.500 235 12603.15 107.62 54587.97 88888.00 2015-08-23 19:08:40.625 235 12603.15 107.62 54587.97 88888.00 2015-08-23 19:08:40.750 235 12603.17 107.58 54588.00 88888.00 2015-08-23 19:08:40.875 235 12603.17 107.58 54587.97 88888.00 2015-08-23 19:08:41.000 235 12603.12 107.58 54587.97 88888.00 2015-08-23 19:08:41.125 235 12603.12 107.58 54588.00 88888.00 2015-08-23 19:08:41.250 235 12603.08 107.53 54588.00 88888.00 2015-08-23 19:08:41.375 235 12603.12 107.50 54588.03 88888.00 2015-08-23 19:08:41.500 235 12603.15 107.53 54588.00 88888.00 2015-08-23 19:08:41.625 235 12603.20 107.50 54588.00 88888.00 2015-08-23 19:08:41.750 235 12603.17 107.50 54588.00 88888.00 2015-08-23 19:08:41.875 235 12603.15 107.50 54588.00 88888.00 2015-08-23 19:08:42.000 235 12603.15 107.50 54588.00 88888.00 2015-08-23 19:08:42.125 235 12603.15 107.47 54588.00 88888.00 2015-08-23 19:08:42.250 235 12603.20 107.45 54588.03 88888.00 2015-08-23 19:08:42.375 235 12603.25 107.50 54588.03 88888.00 2015-08-23 19:08:42.500 235 12603.20 107.47 54588.05 88888.00 2015-08-23 19:08:42.625 235 12603.17 107.45 54588.07 88888.00 2015-08-23 19:08:42.750 235 12603.17 107.45 54588.05 88888.00 2015-08-23 19:08:42.875 235 12603.17 107.42 54588.03 88888.00 2015-08-23 19:08:43.000 235 12603.23 107.40 54588.03 88888.00 2015-08-23 19:08:43.125 235 12603.17 107.42 54588.05 88888.00 2015-08-23 19:08:43.250 235 12603.12 107.40 54588.05 88888.00 2015-08-23 19:08:43.375 235 12603.12 107.42 54588.05 88888.00 2015-08-23 19:08:43.500 235 12603.15 107.40 54588.05 88888.00 2015-08-23 19:08:43.625 235 12603.17 107.38 54588.07 88888.00 2015-08-23 19:08:43.750 235 12603.17 107.38 54588.07 88888.00 2015-08-23 19:08:43.875 235 12603.17 107.38 54588.07 88888.00 2015-08-23 19:08:44.000 235 12603.17 107.35 54588.07 88888.00 2015-08-23 19:08:44.125 235 12603.20 107.38 54588.05 88888.00 2015-08-23 19:08:44.250 235 12603.15 107.35 54588.07 88888.00 2015-08-23 19:08:44.375 235 12603.20 107.38 54588.07 88888.00 2015-08-23 19:08:44.500 235 12603.17 107.38 54588.10 88888.00 2015-08-23 19:08:44.625 235 12603.15 107.38 54588.12 88888.00 2015-08-23 19:08:44.750 235 12603.05 107.35 54588.10 88888.00 2015-08-23 19:08:44.875 235 12603.00 107.35 54588.10 88888.00 2015-08-23 19:08:45.000 235 12603.08 107.35 54588.10 88888.00 2015-08-23 19:08:45.125 235 12603.10 107.38 54588.12 88888.00 2015-08-23 19:08:45.250 235 12603.10 107.35 54588.12 88888.00 2015-08-23 19:08:45.375 235 12603.15 107.38 54588.12 88888.00 2015-08-23 19:08:45.500 235 12603.12 107.33 54588.12 88888.00 2015-08-23 19:08:45.625 235 12603.17 107.33 54588.10 88888.00 2015-08-23 19:08:45.750 235 12603.20 107.33 54588.07 88888.00 2015-08-23 19:08:45.875 235 12603.20 107.33 54588.07 88888.00 2015-08-23 19:08:46.000 235 12603.17 107.30 54588.10 88888.00 2015-08-23 19:08:46.125 235 12603.20 107.30 54588.10 88888.00 2015-08-23 19:08:46.250 235 12603.17 107.30 54588.12 88888.00 2015-08-23 19:08:46.375 235 12603.23 107.30 54588.10 88888.00 2015-08-23 19:08:46.500 235 12603.25 107.30 54588.10 88888.00 2015-08-23 19:08:46.625 235 12603.33 107.28 54588.10 88888.00 2015-08-23 19:08:46.750 235 12603.35 107.28 54588.10 88888.00 2015-08-23 19:08:46.875 235 12603.35 107.25 54588.12 88888.00 2015-08-23 19:08:47.000 235 12603.30 107.22 54588.12 88888.00 2015-08-23 19:08:47.125 235 12603.27 107.25 54588.12 88888.00 2015-08-23 19:08:47.250 235 12603.30 107.22 54588.15 88888.00 2015-08-23 19:08:47.375 235 12603.35 107.25 54588.12 88888.00 2015-08-23 19:08:47.500 235 12603.30 107.22 54588.10 88888.00 2015-08-23 19:08:47.625 235 12603.27 107.22 54588.12 88888.00 2015-08-23 19:08:47.750 235 12603.25 107.22 54588.15 88888.00 2015-08-23 19:08:47.875 235 12603.27 107.25 54588.12 88888.00 2015-08-23 19:08:48.000 235 12603.35 107.25 54588.15 88888.00 2015-08-23 19:08:48.125 235 12603.33 107.22 54588.18 88888.00 2015-08-23 19:08:48.250 235 12603.27 107.20 54588.18 88888.00 2015-08-23 19:08:48.375 235 12603.35 107.22 54588.18 88888.00 2015-08-23 19:08:48.500 235 12603.38 107.20 54588.22 88888.00 2015-08-23 19:08:48.625 235 12603.38 107.20 54588.20 88888.00 2015-08-23 19:08:48.750 235 12603.35 107.20 54588.20 88888.00 2015-08-23 19:08:48.875 235 12603.33 107.22 54588.18 88888.00 2015-08-23 19:08:49.000 235 12603.38 107.25 54588.20 88888.00 2015-08-23 19:08:49.125 235 12603.42 107.22 54588.20 88888.00 2015-08-23 19:08:49.250 235 12603.38 107.17 54588.22 88888.00 2015-08-23 19:08:49.375 235 12603.38 107.20 54588.20 88888.00 2015-08-23 19:08:49.500 235 12603.35 107.20 54588.22 88888.00 2015-08-23 19:08:49.625 235 12603.38 107.20 54588.25 88888.00 2015-08-23 19:08:49.750 235 12603.42 107.22 54588.25 88888.00 2015-08-23 19:08:49.875 235 12603.42 107.22 54588.22 88888.00 2015-08-23 19:08:50.000 235 12603.40 107.20 54588.25 88888.00 2015-08-23 19:08:50.125 235 12603.35 107.20 54588.30 88888.00 2015-08-23 19:08:50.250 235 12603.30 107.17 54588.32 88888.00 2015-08-23 19:08:50.375 235 12603.35 107.20 54588.30 88888.00 2015-08-23 19:08:50.500 235 12603.35 107.17 54588.25 88888.00 2015-08-23 19:08:50.625 235 12603.30 107.17 54588.28 88888.00 2015-08-23 19:08:50.750 235 12603.33 107.20 54588.30 88888.00 2015-08-23 19:08:50.875 235 12603.33 107.17 54588.30 88888.00 2015-08-23 19:08:51.000 235 12603.30 107.17 54588.30 88888.00 2015-08-23 19:08:51.125 235 12603.27 107.17 54588.30 88888.00 2015-08-23 19:08:51.250 235 12603.30 107.17 54588.35 88888.00 2015-08-23 19:08:51.375 235 12603.35 107.20 54588.32 88888.00 2015-08-23 19:08:51.500 235 12603.27 107.17 54588.35 88888.00 2015-08-23 19:08:51.625 235 12603.33 107.15 54588.35 88888.00 2015-08-23 19:08:51.750 235 12603.33 107.17 54588.32 88888.00 2015-08-23 19:08:51.875 235 12603.40 107.15 54588.32 88888.00 2015-08-23 19:08:52.000 235 12603.40 107.15 54588.32 88888.00 2015-08-23 19:08:52.125 235 12603.38 107.15 54588.35 88888.00 2015-08-23 19:08:52.250 235 12603.38 107.15 54588.35 88888.00 2015-08-23 19:08:52.375 235 12603.40 107.17 54588.35 88888.00 2015-08-23 19:08:52.500 235 12603.35 107.17 54588.35 88888.00 2015-08-23 19:08:52.625 235 12603.33 107.15 54588.30 88888.00 2015-08-23 19:08:52.750 235 12603.33 107.15 54588.32 88888.00 2015-08-23 19:08:52.875 235 12603.38 107.17 54588.30 88888.00 2015-08-23 19:08:53.000 235 12603.42 107.15 54588.32 88888.00 2015-08-23 19:08:53.125 235 12603.42 107.17 54588.35 88888.00 2015-08-23 19:08:53.250 235 12603.38 107.12 54588.38 88888.00 2015-08-23 19:08:53.375 235 12603.40 107.15 54588.38 88888.00 2015-08-23 19:08:53.500 235 12603.42 107.17 54588.38 88888.00 2015-08-23 19:08:53.625 235 12603.40 107.17 54588.35 88888.00 2015-08-23 19:08:53.750 235 12603.35 107.15 54588.35 88888.00 2015-08-23 19:08:53.875 235 12603.30 107.10 54588.35 88888.00 2015-08-23 19:08:54.000 235 12603.33 107.10 54588.32 88888.00 2015-08-23 19:08:54.125 235 12603.33 107.12 54588.40 88888.00 2015-08-23 19:08:54.250 235 12603.27 107.15 54588.43 88888.00 2015-08-23 19:08:54.375 235 12603.33 107.15 54588.43 88888.00 2015-08-23 19:08:54.500 235 12603.33 107.12 54588.40 88888.00 2015-08-23 19:08:54.625 235 12603.30 107.12 54588.45 88888.00 2015-08-23 19:08:54.750 235 12603.35 107.12 54588.43 88888.00 2015-08-23 19:08:54.875 235 12603.30 107.12 54588.38 88888.00 2015-08-23 19:08:55.000 235 12603.30 107.15 54588.40 88888.00 2015-08-23 19:08:55.125 235 12603.30 107.12 54588.38 88888.00 2015-08-23 19:08:55.250 235 12603.25 107.10 54588.40 88888.00 2015-08-23 19:08:55.375 235 12603.30 107.12 54588.40 88888.00 2015-08-23 19:08:55.500 235 12603.33 107.10 54588.40 88888.00 2015-08-23 19:08:55.625 235 12603.30 107.05 54588.38 88888.00 2015-08-23 19:08:55.750 235 12603.25 107.08 54588.43 88888.00 2015-08-23 19:08:55.875 235 12603.27 107.10 54588.45 88888.00 2015-08-23 19:08:56.000 235 12603.35 107.10 54588.40 88888.00 2015-08-23 19:08:56.125 235 12603.33 107.10 54588.40 88888.00 2015-08-23 19:08:56.250 235 12603.30 107.12 54588.43 88888.00 2015-08-23 19:08:56.375 235 12603.38 107.15 54588.43 88888.00 2015-08-23 19:08:56.500 235 12603.35 107.10 54588.40 88888.00 2015-08-23 19:08:56.625 235 12603.40 107.08 54588.38 88888.00 2015-08-23 19:08:56.750 235 12603.38 107.05 54588.40 88888.00 2015-08-23 19:08:56.875 235 12603.38 107.05 54588.43 88888.00 2015-08-23 19:08:57.000 235 12603.42 107.05 54588.43 88888.00 2015-08-23 19:08:57.125 235 12603.40 107.03 54588.45 88888.00 2015-08-23 19:08:57.250 235 12603.35 107.05 54588.45 88888.00 2015-08-23 19:08:57.375 235 12603.33 107.05 54588.43 88888.00 2015-08-23 19:08:57.500 235 12603.30 107.03 54588.43 88888.00 2015-08-23 19:08:57.625 235 12603.33 107.03 54588.47 88888.00 2015-08-23 19:08:57.750 235 12603.40 107.05 54588.47 88888.00 2015-08-23 19:08:57.875 235 12603.42 107.03 54588.45 88888.00 2015-08-23 19:08:58.000 235 12603.35 107.00 54588.45 88888.00 2015-08-23 19:08:58.125 235 12603.38 107.00 54588.47 88888.00 2015-08-23 19:08:58.250 235 12603.38 107.00 54588.47 88888.00 2015-08-23 19:08:58.375 235 12603.38 106.97 54588.45 88888.00 2015-08-23 19:08:58.500 235 12603.30 106.97 54588.40 88888.00 2015-08-23 19:08:58.625 235 12603.30 106.97 54588.43 88888.00 2015-08-23 19:08:58.750 235 12603.38 107.00 54588.47 88888.00 2015-08-23 19:08:58.875 235 12603.35 106.95 54588.47 88888.00 2015-08-23 19:08:59.000 235 12603.33 106.92 54588.45 88888.00 2015-08-23 19:08:59.125 235 12603.33 106.92 54588.47 88888.00 2015-08-23 19:08:59.250 235 12603.38 106.90 54588.50 88888.00 2015-08-23 19:08:59.375 235 12603.38 106.90 54588.53 88888.00 2015-08-23 19:08:59.500 235 12603.35 106.90 54588.50 88888.00 2015-08-23 19:08:59.625 235 12603.38 106.90 54588.47 88888.00 2015-08-23 19:08:59.750 235 12603.38 106.92 54588.45 88888.00 2015-08-23 19:08:59.875 235 12603.40 106.92 54588.53 88888.00 2015-08-23 19:09:00.000 235 12603.42 106.92 54588.50 88888.00 2015-08-23 19:09:00.125 235 12603.42 106.88 54588.53 88888.00 2015-08-23 19:09:00.250 235 12603.45 106.88 54588.55 88888.00 2015-08-23 19:09:00.375 235 12603.52 106.92 54588.55 88888.00 2015-08-23 19:09:00.500 235 12603.48 106.95 54588.55 88888.00 2015-08-23 19:09:00.625 235 12603.42 106.88 54588.53 88888.00 2015-08-23 19:09:00.750 235 12603.42 106.83 54588.53 88888.00 2015-08-23 19:09:00.875 235 12603.45 106.88 54588.53 88888.00 2015-08-23 19:09:01.000 235 12603.45 106.88 54588.53 88888.00 2015-08-23 19:09:01.125 235 12603.35 106.88 54588.55 88888.00 2015-08-23 19:09:01.250 235 12603.35 106.85 54588.60 88888.00 2015-08-23 19:09:01.375 235 12603.45 106.88 54588.62 88888.00 2015-08-23 19:09:01.500 235 12603.42 106.83 54588.62 88888.00 2015-08-23 19:09:01.625 235 12603.40 106.83 54588.60 88888.00 2015-08-23 19:09:01.750 235 12603.38 106.80 54588.57 88888.00 2015-08-23 19:09:01.875 235 12603.42 106.83 54588.57 88888.00 2015-08-23 19:09:02.000 235 12603.45 106.80 54588.57 88888.00 2015-08-23 19:09:02.125 235 12603.48 106.80 54588.57 88888.00 2015-08-23 19:09:02.250 235 12603.45 106.80 54588.60 88888.00 2015-08-23 19:09:02.375 235 12603.42 106.80 54588.60 88888.00 2015-08-23 19:09:02.500 235 12603.40 106.80 54588.57 88888.00 2015-08-23 19:09:02.625 235 12603.42 106.78 54588.57 88888.00 2015-08-23 19:09:02.750 235 12603.45 106.78 54588.60 88888.00 2015-08-23 19:09:02.875 235 12603.40 106.78 54588.62 88888.00 2015-08-23 19:09:03.000 235 12603.35 106.75 54588.60 88888.00 2015-08-23 19:09:03.125 235 12603.35 106.75 54588.62 88888.00 2015-08-23 19:09:03.250 235 12603.33 106.72 54588.60 88888.00 2015-08-23 19:09:03.375 235 12603.30 106.72 54588.60 88888.00 2015-08-23 19:09:03.500 235 12603.27 106.70 54588.62 88888.00 2015-08-23 19:09:03.625 235 12603.35 106.70 54588.65 88888.00 2015-08-23 19:09:03.750 235 12603.35 106.70 54588.68 88888.00 2015-08-23 19:09:03.875 235 12603.35 106.72 54588.70 88888.00 2015-08-23 19:09:04.000 235 12603.30 106.70 54588.72 88888.00 2015-08-23 19:09:04.125 235 12603.25 106.67 54588.72 88888.00 2015-08-23 19:09:04.250 235 12603.20 106.67 54588.70 88888.00 2015-08-23 19:09:04.375 235 12603.20 106.65 54588.65 88888.00 2015-08-23 19:09:04.500 235 12603.23 106.65 54588.65 88888.00 2015-08-23 19:09:04.625 235 12603.25 106.62 54588.65 88888.00 2015-08-23 19:09:04.750 235 12603.25 106.67 54588.68 88888.00 2015-08-23 19:09:04.875 235 12603.25 106.65 54588.68 88888.00 2015-08-23 19:09:05.000 235 12603.23 106.60 54588.70 88888.00 2015-08-23 19:09:05.125 235 12603.20 106.60 54588.70 88888.00 2015-08-23 19:09:05.250 235 12603.15 106.60 54588.72 88888.00 2015-08-23 19:09:05.375 235 12603.17 106.60 54588.72 88888.00 2015-08-23 19:09:05.500 235 12603.20 106.58 54588.72 88888.00 2015-08-23 19:09:05.625 235 12603.15 106.58 54588.72 88888.00 2015-08-23 19:09:05.750 235 12603.20 106.60 54588.75 88888.00 2015-08-23 19:09:05.875 235 12603.23 106.62 54588.75 88888.00 2015-08-23 19:09:06.000 235 12603.17 106.58 54588.78 88888.00 2015-08-23 19:09:06.125 235 12603.10 106.53 54588.78 88888.00 2015-08-23 19:09:06.250 235 12603.02 106.53 54588.78 88888.00 2015-08-23 19:09:06.375 235 12603.05 106.53 54588.80 88888.00 2015-08-23 19:09:06.500 235 12603.10 106.55 54588.80 88888.00 2015-08-23 19:09:06.625 235 12603.10 106.53 54588.80 88888.00 2015-08-23 19:09:06.750 235 12603.05 106.50 54588.82 88888.00 2015-08-23 19:09:06.875 235 12603.05 106.47 54588.82 88888.00 2015-08-23 19:09:07.000 235 12603.00 106.50 54588.82 88888.00 2015-08-23 19:09:07.125 235 12602.95 106.53 54588.82 88888.00 2015-08-23 19:09:07.250 235 12602.95 106.47 54588.85 88888.00 2015-08-23 19:09:07.375 235 12602.98 106.47 54588.82 88888.00 2015-08-23 19:09:07.500 235 12602.95 106.50 54588.82 88888.00 2015-08-23 19:09:07.625 235 12602.98 106.50 54588.82 88888.00 2015-08-23 19:09:07.750 235 12602.92 106.45 54588.85 88888.00 2015-08-23 19:09:07.875 235 12602.98 106.45 54588.85 88888.00 2015-08-23 19:09:08.000 235 12603.02 106.47 54588.85 88888.00 2015-08-23 19:09:08.125 235 12603.00 106.47 54588.85 88888.00 2015-08-23 19:09:08.250 235 12602.90 106.42 54588.85 88888.00 2015-08-23 19:09:08.375 235 12602.85 106.42 54588.85 88888.00 2015-08-23 19:09:08.500 235 12602.90 106.45 54588.85 88888.00 2015-08-23 19:09:08.625 235 12602.90 106.47 54588.85 88888.00 2015-08-23 19:09:08.750 235 12602.92 106.45 54588.85 88888.00 2015-08-23 19:09:08.875 235 12602.90 106.42 54588.85 88888.00 2015-08-23 19:09:09.000 235 12602.88 106.40 54588.82 88888.00 2015-08-23 19:09:09.125 235 12602.83 106.40 54588.85 88888.00 2015-08-23 19:09:09.250 235 12602.83 106.42 54588.88 88888.00 2015-08-23 19:09:09.375 235 12602.90 106.47 54588.90 88888.00 2015-08-23 19:09:09.500 235 12602.90 106.42 54588.90 88888.00 2015-08-23 19:09:09.625 235 12602.90 106.40 54588.93 88888.00 2015-08-23 19:09:09.750 235 12602.88 106.40 54588.93 88888.00 2015-08-23 19:09:09.875 235 12602.83 106.40 54588.93 88888.00 2015-08-23 19:09:10.000 235 12602.80 106.38 54588.90 88888.00 2015-08-23 19:09:10.125 235 12602.77 106.35 54588.93 88888.00 2015-08-23 19:09:10.250 235 12602.77 106.33 54588.95 88888.00 2015-08-23 19:09:10.375 235 12602.77 106.35 54588.93 88888.00 2015-08-23 19:09:10.500 235 12602.70 106.35 54588.90 88888.00 2015-08-23 19:09:10.625 235 12602.73 106.30 54588.93 88888.00 2015-08-23 19:09:10.750 235 12602.75 106.30 54588.90 88888.00 2015-08-23 19:09:10.875 235 12602.73 106.30 54588.93 88888.00 2015-08-23 19:09:11.000 235 12602.77 106.30 54588.93 88888.00 2015-08-23 19:09:11.125 235 12602.73 106.30 54588.97 88888.00 2015-08-23 19:09:11.250 235 12602.67 106.30 54589.03 88888.00 2015-08-23 19:09:11.375 235 12602.70 106.33 54589.03 88888.00 2015-08-23 19:09:11.500 235 12602.67 106.33 54588.97 88888.00 2015-08-23 19:09:11.625 235 12602.67 106.33 54589.00 88888.00 2015-08-23 19:09:11.750 235 12602.67 106.33 54589.00 88888.00 2015-08-23 19:09:11.875 235 12602.65 106.30 54589.03 88888.00 2015-08-23 19:09:12.000 235 12602.67 106.28 54589.00 88888.00 2015-08-23 19:09:12.125 235 12602.73 106.33 54589.03 88888.00 2015-08-23 19:09:12.250 235 12602.67 106.30 54589.03 88888.00 2015-08-23 19:09:12.375 235 12602.62 106.30 54589.05 88888.00 2015-08-23 19:09:12.500 235 12602.62 106.30 54589.05 88888.00 2015-08-23 19:09:12.625 235 12602.60 106.25 54589.05 88888.00 2015-08-23 19:09:12.750 235 12602.60 106.28 54589.07 88888.00 2015-08-23 19:09:12.875 235 12602.60 106.25 54589.07 88888.00 2015-08-23 19:09:13.000 235 12602.58 106.22 54589.05 88888.00 2015-08-23 19:09:13.125 235 12602.52 106.20 54589.07 88888.00 2015-08-23 19:09:13.250 235 12602.50 106.17 54589.10 88888.00 2015-08-23 19:09:13.375 235 12602.55 106.20 54589.10 88888.00 2015-08-23 19:09:13.500 235 12602.55 106.20 54589.07 88888.00 2015-08-23 19:09:13.625 235 12602.58 106.17 54589.07 88888.00 2015-08-23 19:09:13.750 235 12602.60 106.20 54589.07 88888.00 2015-08-23 19:09:13.875 235 12602.55 106.25 54589.10 88888.00 2015-08-23 19:09:14.000 235 12602.48 106.22 54589.10 88888.00 2015-08-23 19:09:14.125 235 12602.45 106.20 54589.12 88888.00 2015-08-23 19:09:14.250 235 12602.48 106.17 54589.15 88888.00 2015-08-23 19:09:14.375 235 12602.55 106.17 54589.18 88888.00 2015-08-23 19:09:14.500 235 12602.55 106.17 54589.18 88888.00 2015-08-23 19:09:14.625 235 12602.55 106.15 54589.15 88888.00 2015-08-23 19:09:14.750 235 12602.60 106.15 54589.15 88888.00 2015-08-23 19:09:14.875 235 12602.58 106.15 54589.18 88888.00 2015-08-23 19:09:15.000 235 12602.55 106.15 54589.18 88888.00 2015-08-23 19:09:15.125 235 12602.50 106.15 54589.20 88888.00 2015-08-23 19:09:15.250 235 12602.45 106.17 54589.25 88888.00 2015-08-23 19:09:15.375 235 12602.50 106.17 54589.25 88888.00 2015-08-23 19:09:15.500 235 12602.52 106.15 54589.22 88888.00 2015-08-23 19:09:15.625 235 12602.52 106.15 54589.22 88888.00 2015-08-23 19:09:15.750 235 12602.52 106.12 54589.22 88888.00 2015-08-23 19:09:15.875 235 12602.48 106.12 54589.25 88888.00 2015-08-23 19:09:16.000 235 12602.42 106.10 54589.20 88888.00 2015-08-23 19:09:16.125 235 12602.48 106.10 54589.22 88888.00 2015-08-23 19:09:16.250 235 12602.52 106.12 54589.25 88888.00 2015-08-23 19:09:16.375 235 12602.50 106.12 54589.22 88888.00 2015-08-23 19:09:16.500 235 12602.40 106.10 54589.25 88888.00 2015-08-23 19:09:16.625 235 12602.42 106.08 54589.25 88888.00 2015-08-23 19:09:16.750 235 12602.45 106.08 54589.25 88888.00 2015-08-23 19:09:16.875 235 12602.42 106.05 54589.25 88888.00 2015-08-23 19:09:17.000 235 12602.35 106.05 54589.22 88888.00 2015-08-23 19:09:17.125 235 12602.35 106.05 54589.25 88888.00 2015-08-23 19:09:17.250 235 12602.38 106.03 54589.25 88888.00 2015-08-23 19:09:17.375 235 12602.42 106.05 54589.25 88888.00 2015-08-23 19:09:17.500 235 12602.42 106.03 54589.22 88888.00 2015-08-23 19:09:17.625 235 12602.45 106.03 54589.25 88888.00 2015-08-23 19:09:17.750 235 12602.40 106.03 54589.25 88888.00 2015-08-23 19:09:17.875 235 12602.38 106.03 54589.28 88888.00 2015-08-23 19:09:18.000 235 12602.38 106.03 54589.28 88888.00 2015-08-23 19:09:18.125 235 12602.33 106.03 54589.30 88888.00 2015-08-23 19:09:18.250 235 12602.30 105.97 54589.30 88888.00 2015-08-23 19:09:18.375 235 12602.35 106.00 54589.32 88888.00 2015-08-23 19:09:18.500 235 12602.35 106.03 54589.32 88888.00 2015-08-23 19:09:18.625 235 12602.35 106.05 54589.32 88888.00 2015-08-23 19:09:18.750 235 12602.25 106.00 54589.32 88888.00 2015-08-23 19:09:18.875 235 12602.25 106.00 54589.32 88888.00 2015-08-23 19:09:19.000 235 12602.25 105.97 54589.32 88888.00 2015-08-23 19:09:19.125 235 12602.27 105.97 54589.30 88888.00 2015-08-23 19:09:19.250 235 12602.20 105.95 54589.30 88888.00 2015-08-23 19:09:19.375 235 12602.23 105.95 54589.35 88888.00 2015-08-23 19:09:19.500 235 12602.17 105.95 54589.32 88888.00 2015-08-23 19:09:19.625 235 12602.12 105.97 54589.38 88888.00 2015-08-23 19:09:19.750 235 12602.12 105.97 54589.38 88888.00 2015-08-23 19:09:19.875 235 12602.17 105.97 54589.38 88888.00 2015-08-23 19:09:20.000 235 12602.12 105.95 54589.35 88888.00 2015-08-23 19:09:20.125 235 12602.05 105.95 54589.35 88888.00 2015-08-23 19:09:20.250 235 12602.02 105.95 54589.35 88888.00 2015-08-23 19:09:20.375 235 12602.05 105.92 54589.35 88888.00 2015-08-23 19:09:20.500 235 12602.05 105.90 54589.40 88888.00 2015-08-23 19:09:20.625 235 12602.05 105.90 54589.40 88888.00 2015-08-23 19:09:20.750 235 12602.05 105.90 54589.38 88888.00 2015-08-23 19:09:20.875 235 12602.10 105.88 54589.40 88888.00 2015-08-23 19:09:21.000 235 12602.12 105.85 54589.38 88888.00 2015-08-23 19:09:21.125 235 12602.08 105.88 54589.38 88888.00 2015-08-23 19:09:21.250 235 12602.02 105.88 54589.40 88888.00 2015-08-23 19:09:21.375 235 12602.08 105.85 54589.40 88888.00 2015-08-23 19:09:21.500 235 12602.00 105.85 54589.43 88888.00 2015-08-23 19:09:21.625 235 12602.00 105.85 54589.45 88888.00 2015-08-23 19:09:21.750 235 12602.05 105.83 54589.47 88888.00 2015-08-23 19:09:21.875 235 12602.10 105.85 54589.45 88888.00 2015-08-23 19:09:22.000 235 12602.05 105.85 54589.43 88888.00 2015-08-23 19:09:22.125 235 12602.02 105.83 54589.43 88888.00 2015-08-23 19:09:22.250 235 12602.02 105.78 54589.40 88888.00 2015-08-23 19:09:22.375 235 12602.08 105.78 54589.40 88888.00 2015-08-23 19:09:22.500 235 12602.05 105.75 54589.43 88888.00 2015-08-23 19:09:22.625 235 12602.00 105.75 54589.40 88888.00 2015-08-23 19:09:22.750 235 12602.00 105.80 54589.45 88888.00 2015-08-23 19:09:22.875 235 12601.95 105.80 54589.45 88888.00 2015-08-23 19:09:23.000 235 12601.95 105.75 54589.43 88888.00 2015-08-23 19:09:23.125 235 12601.98 105.78 54589.45 88888.00 2015-08-23 19:09:23.250 235 12601.98 105.78 54589.50 88888.00 2015-08-23 19:09:23.375 235 12601.95 105.78 54589.47 88888.00 2015-08-23 19:09:23.500 235 12601.92 105.75 54589.45 88888.00 2015-08-23 19:09:23.625 235 12601.92 105.70 54589.45 88888.00 2015-08-23 19:09:23.750 235 12601.92 105.67 54589.43 88888.00 2015-08-23 19:09:23.875 235 12601.90 105.65 54589.45 88888.00 2015-08-23 19:09:24.000 235 12601.88 105.67 54589.45 88888.00 2015-08-23 19:09:24.125 235 12601.88 105.72 54589.50 88888.00 2015-08-23 19:09:24.250 235 12601.90 105.70 54589.53 88888.00 2015-08-23 19:09:24.375 235 12601.90 105.67 54589.50 88888.00 2015-08-23 19:09:24.500 235 12601.85 105.67 54589.50 88888.00 2015-08-23 19:09:24.625 235 12601.88 105.72 54589.50 88888.00 2015-08-23 19:09:24.750 235 12601.92 105.75 54589.53 88888.00 2015-08-23 19:09:24.875 235 12601.88 105.70 54589.55 88888.00 2015-08-23 19:09:25.000 235 12601.77 105.67 54589.53 88888.00 2015-08-23 19:09:25.125 235 12601.80 105.65 54589.53 88888.00 2015-08-23 19:09:25.250 235 12601.83 105.65 54589.55 88888.00 2015-08-23 19:09:25.375 235 12601.90 105.67 54589.55 88888.00 2015-08-23 19:09:25.500 235 12601.80 105.70 54589.57 88888.00 2015-08-23 19:09:25.625 235 12601.73 105.70 54589.55 88888.00 2015-08-23 19:09:25.750 235 12601.70 105.65 54589.55 88888.00 2015-08-23 19:09:25.875 235 12601.77 105.65 54589.55 88888.00 2015-08-23 19:09:26.000 235 12601.75 105.62 54589.55 88888.00 2015-08-23 19:09:26.125 235 12601.77 105.65 54589.57 88888.00 2015-08-23 19:09:26.250 235 12601.75 105.65 54589.57 88888.00 2015-08-23 19:09:26.375 235 12601.80 105.65 54589.57 88888.00 2015-08-23 19:09:26.500 235 12601.73 105.62 54589.60 88888.00 2015-08-23 19:09:26.625 235 12601.73 105.62 54589.57 88888.00 2015-08-23 19:09:26.750 235 12601.73 105.62 54589.60 88888.00 2015-08-23 19:09:26.875 235 12601.73 105.60 54589.60 88888.00 2015-08-23 19:09:27.000 235 12601.70 105.58 54589.57 88888.00 2015-08-23 19:09:27.125 235 12601.73 105.60 54589.57 88888.00 2015-08-23 19:09:27.250 235 12601.67 105.60 54589.60 88888.00 2015-08-23 19:09:27.375 235 12601.67 105.60 54589.62 88888.00 2015-08-23 19:09:27.500 235 12601.62 105.60 54589.62 88888.00 2015-08-23 19:09:27.625 235 12601.70 105.60 54589.62 88888.00 2015-08-23 19:09:27.750 235 12601.73 105.60 54589.60 88888.00 2015-08-23 19:09:27.875 235 12601.75 105.60 54589.57 88888.00 2015-08-23 19:09:28.000 235 12601.73 105.60 54589.60 88888.00 2015-08-23 19:09:28.125 235 12601.73 105.58 54589.62 88888.00 2015-08-23 19:09:28.250 235 12601.70 105.55 54589.62 88888.00 2015-08-23 19:09:28.375 235 12601.67 105.58 54589.60 88888.00 2015-08-23 19:09:28.500 235 12601.65 105.60 54589.60 88888.00 2015-08-23 19:09:28.625 235 12601.62 105.58 54589.62 88888.00 2015-08-23 19:09:28.750 235 12601.62 105.58 54589.62 88888.00 2015-08-23 19:09:28.875 235 12601.60 105.58 54589.60 88888.00 2015-08-23 19:09:29.000 235 12601.62 105.58 54589.60 88888.00 2015-08-23 19:09:29.125 235 12601.65 105.55 54589.62 88888.00 2015-08-23 19:09:29.250 235 12601.62 105.50 54589.60 88888.00 2015-08-23 19:09:29.375 235 12601.58 105.53 54589.60 88888.00 2015-08-23 19:09:29.500 235 12601.55 105.53 54589.60 88888.00 2015-08-23 19:09:29.625 235 12601.52 105.55 54589.62 88888.00 2015-08-23 19:09:29.750 235 12601.58 105.55 54589.62 88888.00 2015-08-23 19:09:29.875 235 12601.55 105.55 54589.65 88888.00 2015-08-23 19:09:30.000 235 12601.58 105.55 54589.65 88888.00 2015-08-23 19:09:30.125 235 12601.58 105.55 54589.62 88888.00 2015-08-23 19:09:30.250 235 12601.58 105.55 54589.65 88888.00 2015-08-23 19:09:30.375 235 12601.62 105.58 54589.70 88888.00 2015-08-23 19:09:30.500 235 12601.62 105.58 54589.70 88888.00 2015-08-23 19:09:30.625 235 12601.62 105.55 54589.65 88888.00 2015-08-23 19:09:30.750 235 12601.62 105.55 54589.68 88888.00 2015-08-23 19:09:30.875 235 12601.62 105.58 54589.65 88888.00 2015-08-23 19:09:31.000 235 12601.65 105.58 54589.65 88888.00 2015-08-23 19:09:31.125 235 12601.60 105.55 54589.65 88888.00 2015-08-23 19:09:31.250 235 12601.58 105.53 54589.68 88888.00 2015-08-23 19:09:31.375 235 12601.58 105.55 54589.70 88888.00 2015-08-23 19:09:31.500 235 12601.55 105.55 54589.70 88888.00 2015-08-23 19:09:31.625 235 12601.50 105.55 54589.70 88888.00 2015-08-23 19:09:31.750 235 12601.48 105.58 54589.70 88888.00 2015-08-23 19:09:31.875 235 12601.50 105.53 54589.70 88888.00 2015-08-23 19:09:32.000 235 12601.55 105.53 54589.70 88888.00 2015-08-23 19:09:32.125 235 12601.58 105.55 54589.68 88888.00 2015-08-23 19:09:32.250 235 12601.48 105.53 54589.68 88888.00 2015-08-23 19:09:32.375 235 12601.55 105.55 54589.70 88888.00 2015-08-23 19:09:32.500 235 12601.55 105.50 54589.68 88888.00 2015-08-23 19:09:32.625 235 12601.50 105.50 54589.70 88888.00 2015-08-23 19:09:32.750 235 12601.45 105.50 54589.70 88888.00 2015-08-23 19:09:32.875 235 12601.42 105.53 54589.68 88888.00 2015-08-23 19:09:33.000 235 12601.45 105.55 54589.68 88888.00 2015-08-23 19:09:33.125 235 12601.50 105.55 54589.70 88888.00 2015-08-23 19:09:33.250 235 12601.45 105.53 54589.75 88888.00 2015-08-23 19:09:33.375 235 12601.50 105.53 54589.75 88888.00 2015-08-23 19:09:33.500 235 12601.50 105.53 54589.72 88888.00 2015-08-23 19:09:33.625 235 12601.48 105.53 54589.68 88888.00 2015-08-23 19:09:33.750 235 12601.42 105.50 54589.70 88888.00 2015-08-23 19:09:33.875 235 12601.42 105.50 54589.70 88888.00 2015-08-23 19:09:34.000 235 12601.45 105.50 54589.68 88888.00 2015-08-23 19:09:34.125 235 12601.45 105.50 54589.72 88888.00 2015-08-23 19:09:34.250 235 12601.45 105.47 54589.72 88888.00 2015-08-23 19:09:34.375 235 12601.38 105.47 54589.70 88888.00 2015-08-23 19:09:34.500 235 12601.38 105.45 54589.72 88888.00 2015-08-23 19:09:34.625 235 12601.38 105.47 54589.72 88888.00 2015-08-23 19:09:34.750 235 12601.40 105.50 54589.72 88888.00 2015-08-23 19:09:34.875 235 12601.45 105.47 54589.70 88888.00 2015-08-23 19:09:35.000 235 12601.40 105.47 54589.68 88888.00 2015-08-23 19:09:35.125 235 12601.40 105.47 54589.70 88888.00 2015-08-23 19:09:35.250 235 12601.42 105.45 54589.75 88888.00 2015-08-23 19:09:35.375 235 12601.40 105.50 54589.75 88888.00 2015-08-23 19:09:35.500 235 12601.25 105.50 54589.75 88888.00 2015-08-23 19:09:35.625 235 12601.27 105.45 54589.72 88888.00 2015-08-23 19:09:35.750 235 12601.38 105.45 54589.75 88888.00 2015-08-23 19:09:35.875 235 12601.45 105.45 54589.72 88888.00 2015-08-23 19:09:36.000 235 12601.38 105.42 54589.70 88888.00 2015-08-23 19:09:36.125 235 12601.33 105.47 54589.75 88888.00 2015-08-23 19:09:36.250 235 12601.30 105.53 54589.78 88888.00 2015-08-23 19:09:36.375 235 12601.30 105.50 54589.75 88888.00 2015-08-23 19:09:36.500 235 12601.25 105.47 54589.75 88888.00 2015-08-23 19:09:36.625 235 12601.20 105.45 54589.75 88888.00 2015-08-23 19:09:36.750 235 12601.27 105.45 54589.75 88888.00 2015-08-23 19:09:36.875 235 12601.25 105.45 54589.75 88888.00 2015-08-23 19:09:37.000 235 12601.23 105.47 54589.75 88888.00 2015-08-23 19:09:37.125 235 12601.20 105.47 54589.82 88888.00 2015-08-23 19:09:37.250 235 12601.12 105.45 54589.82 88888.00 2015-08-23 19:09:37.375 235 12601.17 105.47 54589.80 88888.00 2015-08-23 19:09:37.500 235 12601.20 105.47 54589.80 88888.00 2015-08-23 19:09:37.625 235 12601.20 105.47 54589.80 88888.00 2015-08-23 19:09:37.750 235 12601.23 105.50 54589.78 88888.00 2015-08-23 19:09:37.875 235 12601.23 105.47 54589.75 88888.00 2015-08-23 19:09:38.000 235 12601.20 105.42 54589.75 88888.00 2015-08-23 19:09:38.125 235 12601.17 105.42 54589.82 88888.00 2015-08-23 19:09:38.250 235 12601.20 105.42 54589.78 88888.00 2015-08-23 19:09:38.375 235 12601.25 105.42 54589.80 88888.00 2015-08-23 19:09:38.500 235 12601.23 105.45 54589.78 88888.00 2015-08-23 19:09:38.625 235 12601.23 105.45 54589.82 88888.00 2015-08-23 19:09:38.750 235 12601.23 105.42 54589.82 88888.00 2015-08-23 19:09:38.875 235 12601.23 105.40 54589.80 88888.00 2015-08-23 19:09:39.000 235 12601.20 105.38 54589.78 88888.00 2015-08-23 19:09:39.125 235 12601.15 105.38 54589.80 88888.00 2015-08-23 19:09:39.250 235 12601.08 105.38 54589.85 88888.00 2015-08-23 19:09:39.375 235 12601.15 105.42 54589.85 88888.00 2015-08-23 19:09:39.500 235 12601.17 105.40 54589.80 88888.00 2015-08-23 19:09:39.625 235 12601.12 105.38 54589.80 88888.00 2015-08-23 19:09:39.750 235 12601.12 105.40 54589.82 88888.00 2015-08-23 19:09:39.875 235 12601.12 105.40 54589.82 88888.00 2015-08-23 19:09:40.000 235 12601.15 105.35 54589.80 88888.00 2015-08-23 19:09:40.125 235 12601.12 105.35 54589.80 88888.00 2015-08-23 19:09:40.250 235 12601.12 105.33 54589.80 88888.00 2015-08-23 19:09:40.375 235 12601.20 105.30 54589.78 88888.00 2015-08-23 19:09:40.500 235 12601.20 105.30 54589.78 88888.00 2015-08-23 19:09:40.625 235 12601.15 105.33 54589.78 88888.00 2015-08-23 19:09:40.750 235 12601.10 105.35 54589.80 88888.00 2015-08-23 19:09:40.875 235 12601.08 105.33 54589.82 88888.00 2015-08-23 19:09:41.000 235 12601.08 105.30 54589.82 88888.00 2015-08-23 19:09:41.125 235 12601.15 105.33 54589.85 88888.00 2015-08-23 19:09:41.250 235 12601.15 105.30 54589.85 88888.00 2015-08-23 19:09:41.375 235 12601.10 105.33 54589.85 88888.00 2015-08-23 19:09:41.500 235 12601.08 105.30 54589.82 88888.00 2015-08-23 19:09:41.625 235 12601.15 105.33 54589.82 88888.00 2015-08-23 19:09:41.750 235 12601.15 105.28 54589.82 88888.00 2015-08-23 19:09:41.875 235 12601.10 105.25 54589.82 88888.00 2015-08-23 19:09:42.000 235 12601.05 105.25 54589.82 88888.00 2015-08-23 19:09:42.125 235 12601.02 105.22 54589.85 88888.00 2015-08-23 19:09:42.250 235 12601.02 105.22 54589.93 88888.00 2015-08-23 19:09:42.375 235 12601.10 105.25 54589.93 88888.00 2015-08-23 19:09:42.500 235 12601.10 105.25 54589.90 88888.00 2015-08-23 19:09:42.625 235 12601.12 105.28 54589.88 88888.00 2015-08-23 19:09:42.750 235 12601.10 105.30 54589.88 88888.00 2015-08-23 19:09:42.875 235 12601.10 105.28 54589.85 88888.00 2015-08-23 19:09:43.000 235 12601.05 105.25 54589.85 88888.00 2015-08-23 19:09:43.125 235 12601.02 105.22 54589.85 88888.00 2015-08-23 19:09:43.250 235 12601.05 105.22 54589.88 88888.00 2015-08-23 19:09:43.375 235 12601.10 105.22 54589.85 88888.00 2015-08-23 19:09:43.500 235 12601.08 105.22 54589.88 88888.00 2015-08-23 19:09:43.625 235 12601.08 105.22 54589.93 88888.00 2015-08-23 19:09:43.750 235 12601.08 105.25 54589.88 88888.00 2015-08-23 19:09:43.875 235 12601.10 105.25 54589.90 88888.00 2015-08-23 19:09:44.000 235 12601.10 105.25 54589.90 88888.00 2015-08-23 19:09:44.125 235 12601.02 105.22 54589.93 88888.00 2015-08-23 19:09:44.250 235 12601.00 105.20 54589.88 88888.00 2015-08-23 19:09:44.375 235 12601.00 105.20 54589.85 88888.00 2015-08-23 19:09:44.500 235 12600.95 105.22 54589.88 88888.00 2015-08-23 19:09:44.625 235 12600.95 105.22 54589.90 88888.00 2015-08-23 19:09:44.750 235 12601.00 105.20 54589.90 88888.00 2015-08-23 19:09:44.875 235 12601.02 105.20 54589.88 88888.00 2015-08-23 19:09:45.000 235 12600.98 105.20 54589.88 88888.00 2015-08-23 19:09:45.125 235 12600.95 105.20 54589.88 88888.00 2015-08-23 19:09:45.250 235 12600.92 105.20 54589.85 88888.00 2015-08-23 19:09:45.375 235 12600.92 105.22 54589.88 88888.00 2015-08-23 19:09:45.500 235 12600.85 105.20 54589.85 88888.00 2015-08-23 19:09:45.625 235 12600.90 105.17 54589.88 88888.00 2015-08-23 19:09:45.750 235 12600.92 105.20 54589.90 88888.00 2015-08-23 19:09:45.875 235 12600.95 105.22 54589.88 88888.00 2015-08-23 19:09:46.000 235 12600.92 105.22 54589.85 88888.00 2015-08-23 19:09:46.125 235 12600.88 105.20 54589.85 88888.00 2015-08-23 19:09:46.250 235 12600.83 105.20 54589.85 88888.00 2015-08-23 19:09:46.375 235 12600.85 105.20 54589.85 88888.00 2015-08-23 19:09:46.500 235 12600.88 105.17 54589.82 88888.00 2015-08-23 19:09:46.625 235 12600.92 105.17 54589.80 88888.00 2015-08-23 19:09:46.750 235 12600.83 105.15 54589.80 88888.00 2015-08-23 19:09:46.875 235 12600.80 105.15 54589.82 88888.00 2015-08-23 19:09:47.000 235 12600.83 105.12 54589.82 88888.00 2015-08-23 19:09:47.125 235 12600.85 105.17 54589.85 88888.00 2015-08-23 19:09:47.250 235 12600.85 105.15 54589.80 88888.00 2015-08-23 19:09:47.375 235 12600.88 105.15 54589.80 88888.00 2015-08-23 19:09:47.500 235 12600.85 105.15 54589.82 88888.00 2015-08-23 19:09:47.625 235 12600.88 105.20 54589.85 88888.00 2015-08-23 19:09:47.750 235 12600.90 105.17 54589.85 88888.00 2015-08-23 19:09:47.875 235 12600.90 105.17 54589.82 88888.00 2015-08-23 19:09:48.000 235 12600.90 105.20 54589.85 88888.00 2015-08-23 19:09:48.125 235 12600.85 105.22 54589.88 88888.00 2015-08-23 19:09:48.250 235 12600.77 105.20 54589.93 88888.00 2015-08-23 19:09:48.375 235 12600.80 105.20 54589.90 88888.00 2015-08-23 19:09:48.500 235 12600.85 105.20 54589.88 88888.00 2015-08-23 19:09:48.625 235 12600.85 105.17 54589.90 88888.00 2015-08-23 19:09:48.750 235 12600.85 105.17 54589.90 88888.00 2015-08-23 19:09:48.875 235 12600.88 105.12 54589.90 88888.00 2015-08-23 19:09:49.000 235 12600.88 105.15 54589.88 88888.00 2015-08-23 19:09:49.125 235 12600.90 105.17 54589.88 88888.00 2015-08-23 19:09:49.250 235 12600.85 105.17 54589.93 88888.00 2015-08-23 19:09:49.375 235 12600.88 105.15 54589.90 88888.00 2015-08-23 19:09:49.500 235 12600.88 105.15 54589.93 88888.00 2015-08-23 19:09:49.625 235 12600.92 105.17 54589.90 88888.00 2015-08-23 19:09:49.750 235 12600.92 105.20 54589.90 88888.00 2015-08-23 19:09:49.875 235 12600.90 105.17 54589.88 88888.00 2015-08-23 19:09:50.000 235 12600.92 105.17 54589.90 88888.00 2015-08-23 19:09:50.125 235 12600.85 105.20 54589.88 88888.00 2015-08-23 19:09:50.250 235 12600.77 105.17 54589.88 88888.00 2015-08-23 19:09:50.375 235 12600.85 105.20 54589.88 88888.00 2015-08-23 19:09:50.500 235 12600.92 105.20 54589.85 88888.00 2015-08-23 19:09:50.625 235 12600.85 105.15 54589.85 88888.00 2015-08-23 19:09:50.750 235 12600.85 105.20 54589.82 88888.00 2015-08-23 19:09:50.875 235 12600.88 105.17 54589.88 88888.00 2015-08-23 19:09:51.000 235 12600.90 105.20 54589.88 88888.00 2015-08-23 19:09:51.125 235 12600.88 105.20 54589.85 88888.00 2015-08-23 19:09:51.250 235 12600.77 105.15 54589.82 88888.00 2015-08-23 19:09:51.375 235 12600.77 105.20 54589.82 88888.00 2015-08-23 19:09:51.500 235 12600.80 105.20 54589.85 88888.00 2015-08-23 19:09:51.625 235 12600.83 105.25 54589.85 88888.00 2015-08-23 19:09:51.750 235 12600.83 105.25 54589.85 88888.00 2015-08-23 19:09:51.875 235 12600.80 105.25 54589.85 88888.00 2015-08-23 19:09:52.000 235 12600.83 105.22 54589.88 88888.00 2015-08-23 19:09:52.125 235 12600.83 105.25 54589.90 88888.00 2015-08-23 19:09:52.250 235 12600.77 105.28 54589.90 88888.00 2015-08-23 19:09:52.375 235 12600.80 105.28 54589.85 88888.00 2015-08-23 19:09:52.500 235 12600.75 105.22 54589.80 88888.00 2015-08-23 19:09:52.625 235 12600.80 105.22 54589.85 88888.00 2015-08-23 19:09:52.750 235 12600.85 105.25 54589.82 88888.00 2015-08-23 19:09:52.875 235 12600.80 105.22 54589.85 88888.00 2015-08-23 19:09:53.000 235 12600.75 105.22 54589.88 88888.00 2015-08-23 19:09:53.125 235 12600.80 105.22 54589.88 88888.00 2015-08-23 19:09:53.250 235 12600.83 105.22 54589.85 88888.00 2015-08-23 19:09:53.375 235 12600.83 105.25 54589.82 88888.00 2015-08-23 19:09:53.500 235 12600.80 105.22 54589.80 88888.00 2015-08-23 19:09:53.625 235 12600.77 105.25 54589.82 88888.00 2015-08-23 19:09:53.750 235 12600.77 105.25 54589.85 88888.00 2015-08-23 19:09:53.875 235 12600.80 105.25 54589.80 88888.00 2015-08-23 19:09:54.000 235 12600.88 105.28 54589.82 88888.00 2015-08-23 19:09:54.125 235 12600.83 105.25 54589.85 88888.00 2015-08-23 19:09:54.250 235 12600.75 105.28 54589.88 88888.00 2015-08-23 19:09:54.375 235 12600.85 105.28 54589.90 88888.00 2015-08-23 19:09:54.500 235 12600.83 105.25 54589.88 88888.00 2015-08-23 19:09:54.625 235 12600.80 105.30 54589.82 88888.00 2015-08-23 19:09:54.750 235 12600.77 105.28 54589.82 88888.00 2015-08-23 19:09:54.875 235 12600.77 105.28 54589.85 88888.00 2015-08-23 19:09:55.000 235 12600.80 105.25 54589.88 88888.00 2015-08-23 19:09:55.125 235 12600.85 105.25 54589.85 88888.00 2015-08-23 19:09:55.250 235 12600.77 105.25 54589.82 88888.00 2015-08-23 19:09:55.375 235 12600.77 105.28 54589.85 88888.00 2015-08-23 19:09:55.500 235 12600.75 105.25 54589.88 88888.00 2015-08-23 19:09:55.625 235 12600.75 105.25 54589.90 88888.00 2015-08-23 19:09:55.750 235 12600.77 105.25 54589.90 88888.00 2015-08-23 19:09:55.875 235 12600.83 105.25 54589.82 88888.00 2015-08-23 19:09:56.000 235 12600.83 105.28 54589.80 88888.00 2015-08-23 19:09:56.125 235 12600.83 105.30 54589.82 88888.00 2015-08-23 19:09:56.250 235 12600.85 105.28 54589.88 88888.00 2015-08-23 19:09:56.375 235 12600.90 105.28 54589.82 88888.00 2015-08-23 19:09:56.500 235 12600.92 105.28 54589.82 88888.00 2015-08-23 19:09:56.625 235 12600.88 105.28 54589.80 88888.00 2015-08-23 19:09:56.750 235 12600.88 105.30 54589.82 88888.00 2015-08-23 19:09:56.875 235 12600.88 105.35 54589.85 88888.00 2015-08-23 19:09:57.000 235 12600.92 105.33 54589.85 88888.00 2015-08-23 19:09:57.125 235 12600.90 105.33 54589.85 88888.00 2015-08-23 19:09:57.250 235 12600.85 105.33 54589.85 88888.00 2015-08-23 19:09:57.375 235 12600.85 105.33 54589.88 88888.00 2015-08-23 19:09:57.500 235 12600.88 105.30 54589.88 88888.00 2015-08-23 19:09:57.625 235 12600.88 105.28 54589.85 88888.00 2015-08-23 19:09:57.750 235 12600.85 105.28 54589.80 88888.00 2015-08-23 19:09:57.875 235 12600.85 105.30 54589.80 88888.00 2015-08-23 19:09:58.000 235 12600.88 105.33 54589.78 88888.00 2015-08-23 19:09:58.125 235 12600.90 105.33 54589.85 88888.00 2015-08-23 19:09:58.250 235 12600.90 105.30 54589.82 88888.00 2015-08-23 19:09:58.375 235 12600.95 105.30 54589.85 88888.00 2015-08-23 19:09:58.500 235 12600.95 105.33 54589.80 88888.00 2015-08-23 19:09:58.625 235 12600.95 105.35 54589.80 88888.00 2015-08-23 19:09:58.750 235 12601.00 105.30 54589.75 88888.00 2015-08-23 19:09:58.875 235 12601.00 105.30 54589.75 88888.00 2015-08-23 19:09:59.000 235 12600.92 105.35 54589.78 88888.00 2015-08-23 19:09:59.125 235 12600.83 105.35 54589.80 88888.00 2015-08-23 19:09:59.250 235 12600.83 105.30 54589.82 88888.00 2015-08-23 19:09:59.375 235 12600.90 105.30 54589.80 88888.00 2015-08-23 19:09:59.500 235 12600.92 105.33 54589.72 88888.00 2015-08-23 19:09:59.625 235 12600.88 105.35 54589.78 88888.00 2015-08-23 19:09:59.750 235 12600.83 105.35 54589.78 88888.00 2015-08-23 19:09:59.875 235 12600.80 105.33 54589.80 88888.00 2015-08-23 19:10:00.000 235 12600.83 105.33 54589.78 88888.00 2015-08-23 19:10:00.125 235 12600.85 105.35 54589.82 88888.00 2015-08-23 19:10:00.250 235 12600.83 105.35 54589.88 88888.00 2015-08-23 19:10:00.375 235 12600.80 105.38 54589.88 88888.00 2015-08-23 19:10:00.500 235 12600.77 105.35 54589.85 88888.00 2015-08-23 19:10:00.625 235 12600.80 105.35 54589.82 88888.00 2015-08-23 19:10:00.750 235 12600.80 105.35 54589.80 88888.00 2015-08-23 19:10:00.875 235 12600.83 105.38 54589.82 88888.00 2015-08-23 19:10:01.000 235 12600.85 105.38 54589.82 88888.00 2015-08-23 19:10:01.125 235 12600.88 105.40 54589.80 88888.00 2015-08-23 19:10:01.250 235 12600.83 105.38 54589.78 88888.00 2015-08-23 19:10:01.375 235 12600.80 105.38 54589.82 88888.00 2015-08-23 19:10:01.500 235 12600.80 105.40 54589.82 88888.00 2015-08-23 19:10:01.625 235 12600.83 105.40 54589.80 88888.00 2015-08-23 19:10:01.750 235 12600.90 105.40 54589.78 88888.00 2015-08-23 19:10:01.875 235 12600.90 105.40 54589.78 88888.00 2015-08-23 19:10:02.000 235 12600.83 105.35 54589.75 88888.00 2015-08-23 19:10:02.125 235 12600.80 105.35 54589.78 88888.00 2015-08-23 19:10:02.250 235 12600.85 105.38 54589.82 88888.00 2015-08-23 19:10:02.375 235 12600.88 105.40 54589.80 88888.00 2015-08-23 19:10:02.500 235 12600.88 105.40 54589.80 88888.00 2015-08-23 19:10:02.625 235 12600.90 105.38 54589.75 88888.00 2015-08-23 19:10:02.750 235 12600.95 105.40 54589.78 88888.00 2015-08-23 19:10:02.875 235 12600.92 105.40 54589.78 88888.00 2015-08-23 19:10:03.000 235 12600.88 105.40 54589.75 88888.00 2015-08-23 19:10:03.125 235 12600.90 105.40 54589.75 88888.00 2015-08-23 19:10:03.250 235 12600.88 105.40 54589.78 88888.00 2015-08-23 19:10:03.375 235 12600.92 105.42 54589.78 88888.00 2015-08-23 19:10:03.500 235 12600.90 105.45 54589.78 88888.00 2015-08-23 19:10:03.625 235 12600.88 105.42 54589.75 88888.00 2015-08-23 19:10:03.750 235 12600.90 105.42 54589.75 88888.00 2015-08-23 19:10:03.875 235 12600.90 105.42 54589.75 88888.00 2015-08-23 19:10:04.000 235 12600.92 105.40 54589.75 88888.00 2015-08-23 19:10:04.125 235 12600.90 105.42 54589.78 88888.00 2015-08-23 19:10:04.250 235 12600.88 105.40 54589.75 88888.00 2015-08-23 19:10:04.375 235 12600.88 105.40 54589.75 88888.00 2015-08-23 19:10:04.500 235 12600.90 105.40 54589.72 88888.00 2015-08-23 19:10:04.625 235 12600.90 105.42 54589.70 88888.00 2015-08-23 19:10:04.750 235 12600.90 105.40 54589.72 88888.00 2015-08-23 19:10:04.875 235 12600.92 105.40 54589.72 88888.00 2015-08-23 19:10:05.000 235 12600.88 105.40 54589.70 88888.00 2015-08-23 19:10:05.125 235 12600.83 105.40 54589.72 88888.00 2015-08-23 19:10:05.250 235 12600.83 105.40 54589.78 88888.00 2015-08-23 19:10:05.375 235 12600.85 105.40 54589.75 88888.00 2015-08-23 19:10:05.500 235 12600.85 105.42 54589.75 88888.00 2015-08-23 19:10:05.625 235 12600.85 105.40 54589.75 88888.00 2015-08-23 19:10:05.750 235 12600.85 105.38 54589.75 88888.00 2015-08-23 19:10:05.875 235 12600.80 105.40 54589.75 88888.00 2015-08-23 19:10:06.000 235 12600.80 105.40 54589.78 88888.00 2015-08-23 19:10:06.125 235 12600.83 105.42 54589.78 88888.00 2015-08-23 19:10:06.250 235 12600.80 105.42 54589.75 88888.00 2015-08-23 19:10:06.375 235 12600.77 105.42 54589.75 88888.00 2015-08-23 19:10:06.500 235 12600.70 105.40 54589.75 88888.00 2015-08-23 19:10:06.625 235 12600.70 105.42 54589.75 88888.00 2015-08-23 19:10:06.750 235 12600.77 105.42 54589.80 88888.00 2015-08-23 19:10:06.875 235 12600.80 105.45 54589.78 88888.00 2015-08-23 19:10:07.000 235 12600.80 105.45 54589.78 88888.00 2015-08-23 19:10:07.125 235 12600.75 105.45 54589.82 88888.00 2015-08-23 19:10:07.250 235 12600.73 105.45 54589.85 88888.00 2015-08-23 19:10:07.375 235 12600.80 105.45 54589.80 88888.00 2015-08-23 19:10:07.500 235 12600.80 105.45 54589.80 88888.00 2015-08-23 19:10:07.625 235 12600.75 105.47 54589.82 88888.00 2015-08-23 19:10:07.750 235 12600.70 105.47 54589.78 88888.00 2015-08-23 19:10:07.875 235 12600.75 105.47 54589.78 88888.00 2015-08-23 19:10:08.000 235 12600.75 105.45 54589.78 88888.00 2015-08-23 19:10:08.125 235 12600.73 105.45 54589.78 88888.00 2015-08-23 19:10:08.250 235 12600.65 105.45 54589.80 88888.00 2015-08-23 19:10:08.375 235 12600.70 105.47 54589.82 88888.00 2015-08-23 19:10:08.500 235 12600.70 105.42 54589.82 88888.00 2015-08-23 19:10:08.625 235 12600.67 105.42 54589.82 88888.00 2015-08-23 19:10:08.750 235 12600.70 105.45 54589.78 88888.00 2015-08-23 19:10:08.875 235 12600.75 105.47 54589.80 88888.00 2015-08-23 19:10:09.000 235 12600.70 105.47 54589.75 88888.00 2015-08-23 19:10:09.125 235 12600.62 105.45 54589.75 88888.00 2015-08-23 19:10:09.250 235 12600.65 105.42 54589.78 88888.00 2015-08-23 19:10:09.375 235 12600.67 105.42 54589.78 88888.00 2015-08-23 19:10:09.500 235 12600.67 105.42 54589.80 88888.00 2015-08-23 19:10:09.625 235 12600.65 105.42 54589.80 88888.00 2015-08-23 19:10:09.750 235 12600.65 105.42 54589.80 88888.00 2015-08-23 19:10:09.875 235 12600.70 105.45 54589.80 88888.00 2015-08-23 19:10:10.000 235 12600.70 105.47 54589.78 88888.00 2015-08-23 19:10:10.125 235 12600.70 105.42 54589.75 88888.00 2015-08-23 19:10:10.250 235 12600.67 105.38 54589.78 88888.00 2015-08-23 19:10:10.375 235 12600.67 105.40 54589.80 88888.00 2015-08-23 19:10:10.500 235 12600.58 105.38 54589.80 88888.00 2015-08-23 19:10:10.625 235 12600.55 105.38 54589.78 88888.00 2015-08-23 19:10:10.750 235 12600.55 105.38 54589.80 88888.00 2015-08-23 19:10:10.875 235 12600.55 105.40 54589.85 88888.00 2015-08-23 19:10:11.000 235 12600.55 105.40 54589.78 88888.00 2015-08-23 19:10:11.125 235 12600.60 105.38 54589.78 88888.00 2015-08-23 19:10:11.250 235 12600.60 105.38 54589.78 88888.00 2015-08-23 19:10:11.375 235 12600.65 105.40 54589.78 88888.00 2015-08-23 19:10:11.500 235 12600.67 105.42 54589.75 88888.00 2015-08-23 19:10:11.625 235 12600.70 105.40 54589.72 88888.00 2015-08-23 19:10:11.750 235 12600.73 105.38 54589.72 88888.00 2015-08-23 19:10:11.875 235 12600.65 105.35 54589.75 88888.00 2015-08-23 19:10:12.000 235 12600.62 105.38 54589.75 88888.00 2015-08-23 19:10:12.125 235 12600.58 105.35 54589.80 88888.00 2015-08-23 19:10:12.250 235 12600.58 105.35 54589.82 88888.00 2015-08-23 19:10:12.375 235 12600.55 105.35 54589.82 88888.00 2015-08-23 19:10:12.500 235 12600.58 105.35 54589.80 88888.00 2015-08-23 19:10:12.625 235 12600.60 105.35 54589.80 88888.00 2015-08-23 19:10:12.750 235 12600.62 105.38 54589.82 88888.00 2015-08-23 19:10:12.875 235 12600.52 105.40 54589.82 88888.00 2015-08-23 19:10:13.000 235 12600.52 105.38 54589.80 88888.00 2015-08-23 19:10:13.125 235 12600.50 105.38 54589.82 88888.00 2015-08-23 19:10:13.250 235 12600.42 105.35 54589.82 88888.00 2015-08-23 19:10:13.375 235 12600.52 105.38 54589.82 88888.00 2015-08-23 19:10:13.500 235 12600.55 105.38 54589.80 88888.00 2015-08-23 19:10:13.625 235 12600.50 105.38 54589.80 88888.00 2015-08-23 19:10:13.750 235 12600.50 105.38 54589.82 88888.00 2015-08-23 19:10:13.875 235 12600.52 105.40 54589.80 88888.00 2015-08-23 19:10:14.000 235 12600.58 105.38 54589.85 88888.00 2015-08-23 19:10:14.125 235 12600.52 105.38 54589.82 88888.00 2015-08-23 19:10:14.250 235 12600.48 105.33 54589.80 88888.00 2015-08-23 19:10:14.375 235 12600.50 105.30 54589.78 88888.00 2015-08-23 19:10:14.500 235 12600.40 105.33 54589.82 88888.00 2015-08-23 19:10:14.625 235 12600.40 105.35 54589.82 88888.00 2015-08-23 19:10:14.750 235 12600.42 105.35 54589.80 88888.00 2015-08-23 19:10:14.875 235 12600.45 105.38 54589.82 88888.00 2015-08-23 19:10:15.000 235 12600.45 105.38 54589.80 88888.00 2015-08-23 19:10:15.125 235 12600.48 105.35 54589.82 88888.00 2015-08-23 19:10:15.250 235 12600.50 105.33 54589.88 88888.00 2015-08-23 19:10:15.375 235 12600.55 105.33 54589.82 88888.00 2015-08-23 19:10:15.500 235 12600.52 105.33 54589.80 88888.00 2015-08-23 19:10:15.625 235 12600.52 105.35 54589.78 88888.00 2015-08-23 19:10:15.750 235 12600.50 105.35 54589.80 88888.00 2015-08-23 19:10:15.875 235 12600.58 105.33 54589.80 88888.00 2015-08-23 19:10:16.000 235 12600.55 105.33 54589.80 88888.00 2015-08-23 19:10:16.125 235 12600.50 105.35 54589.82 88888.00 2015-08-23 19:10:16.250 235 12600.45 105.33 54589.82 88888.00 2015-08-23 19:10:16.375 235 12600.45 105.33 54589.78 88888.00 2015-08-23 19:10:16.500 235 12600.48 105.33 54589.80 88888.00 2015-08-23 19:10:16.625 235 12600.50 105.33 54589.78 88888.00 2015-08-23 19:10:16.750 235 12600.50 105.28 54589.78 88888.00 2015-08-23 19:10:16.875 235 12600.52 105.25 54589.75 88888.00 2015-08-23 19:10:17.000 235 12600.52 105.28 54589.75 88888.00 2015-08-23 19:10:17.125 235 12600.52 105.33 54589.80 88888.00 2015-08-23 19:10:17.250 235 12600.52 105.28 54589.82 88888.00 2015-08-23 19:10:17.375 235 12600.52 105.25 54589.80 88888.00 2015-08-23 19:10:17.500 235 12600.52 105.25 54589.78 88888.00 2015-08-23 19:10:17.625 235 12600.55 105.28 54589.80 88888.00 2015-08-23 19:10:17.750 235 12600.55 105.33 54589.78 88888.00 2015-08-23 19:10:17.875 235 12600.52 105.33 54589.78 88888.00 2015-08-23 19:10:18.000 235 12600.52 105.25 54589.78 88888.00 2015-08-23 19:10:18.125 235 12600.58 105.30 54589.80 88888.00 2015-08-23 19:10:18.250 235 12600.58 105.25 54589.78 88888.00 2015-08-23 19:10:18.375 235 12600.58 105.30 54589.78 88888.00 2015-08-23 19:10:18.500 235 12600.48 105.28 54589.82 88888.00 2015-08-23 19:10:18.625 235 12600.45 105.30 54589.82 88888.00 2015-08-23 19:10:18.750 235 12600.42 105.28 54589.80 88888.00 2015-08-23 19:10:18.875 235 12600.48 105.25 54589.80 88888.00 2015-08-23 19:10:19.000 235 12600.50 105.25 54589.82 88888.00 2015-08-23 19:10:19.125 235 12600.48 105.28 54589.82 88888.00 2015-08-23 19:10:19.250 235 12600.48 105.25 54589.82 88888.00 2015-08-23 19:10:19.375 235 12600.52 105.22 54589.82 88888.00 2015-08-23 19:10:19.500 235 12600.55 105.22 54589.82 88888.00 2015-08-23 19:10:19.625 235 12600.55 105.22 54589.82 88888.00 2015-08-23 19:10:19.750 235 12600.55 105.25 54589.82 88888.00 2015-08-23 19:10:19.875 235 12600.58 105.25 54589.85 88888.00 2015-08-23 19:10:20.000 235 12600.55 105.22 54589.85 88888.00 2015-08-23 19:10:20.125 235 12600.50 105.22 54589.85 88888.00 2015-08-23 19:10:20.250 235 12600.50 105.22 54589.82 88888.00 2015-08-23 19:10:20.375 235 12600.50 105.25 54589.82 88888.00 2015-08-23 19:10:20.500 235 12600.52 105.20 54589.85 88888.00 2015-08-23 19:10:20.625 235 12600.50 105.20 54589.85 88888.00 2015-08-23 19:10:20.750 235 12600.50 105.22 54589.88 88888.00 2015-08-23 19:10:20.875 235 12600.48 105.22 54589.88 88888.00 2015-08-23 19:10:21.000 235 12600.48 105.22 54589.82 88888.00 2015-08-23 19:10:21.125 235 12600.48 105.22 54589.80 88888.00 2015-08-23 19:10:21.250 235 12600.50 105.17 54589.80 88888.00 2015-08-23 19:10:21.375 235 12600.55 105.22 54589.80 88888.00 2015-08-23 19:10:21.500 235 12600.55 105.22 54589.82 88888.00 2015-08-23 19:10:21.625 235 12600.58 105.22 54589.82 88888.00 2015-08-23 19:10:21.750 235 12600.58 105.20 54589.80 88888.00 2015-08-23 19:10:21.875 235 12600.55 105.17 54589.80 88888.00 2015-08-23 19:10:22.000 235 12600.55 105.15 54589.78 88888.00 2015-08-23 19:10:22.125 235 12600.52 105.15 54589.78 88888.00 2015-08-23 19:10:22.250 235 12600.45 105.15 54589.80 88888.00 2015-08-23 19:10:22.375 235 12600.48 105.15 54589.78 88888.00 2015-08-23 19:10:22.500 235 12600.60 105.17 54589.78 88888.00 2015-08-23 19:10:22.625 235 12600.65 105.17 54589.75 88888.00 2015-08-23 19:10:22.750 235 12600.65 105.12 54589.72 88888.00 2015-08-23 19:10:22.875 235 12600.60 105.00 54589.72 88888.00 2015-08-23 19:10:23.000 235 12600.55 105.05 54589.72 88888.00 2015-08-23 19:10:23.125 235 12600.48 105.12 54589.75 88888.00 2015-08-23 19:10:23.250 235 12600.48 105.20 54589.80 88888.00 2015-08-23 19:10:23.375 235 12600.55 105.17 54589.78 88888.00 2015-08-23 19:10:23.500 235 12600.55 105.17 54589.75 88888.00 2015-08-23 19:10:23.625 235 12600.45 105.10 54589.72 88888.00 2015-08-23 19:10:23.750 235 12600.48 105.10 54589.72 88888.00 2015-08-23 19:10:23.875 235 12600.52 105.12 54589.72 88888.00 2015-08-23 19:10:24.000 235 12600.58 105.15 54589.72 88888.00 2015-08-23 19:10:24.125 235 12600.60 105.12 54589.75 88888.00 2015-08-23 19:10:24.250 235 12600.58 105.12 54589.80 88888.00 2015-08-23 19:10:24.375 235 12600.58 105.12 54589.78 88888.00 2015-08-23 19:10:24.500 235 12600.58 105.10 54589.80 88888.00 2015-08-23 19:10:24.625 235 12600.60 105.10 54589.80 88888.00 2015-08-23 19:10:24.750 235 12600.58 105.08 54589.82 88888.00 2015-08-23 19:10:24.875 235 12600.55 105.10 54589.85 88888.00 2015-08-23 19:10:25.000 235 12600.52 105.10 54589.80 88888.00 2015-08-23 19:10:25.125 235 12600.50 105.08 54589.78 88888.00 2015-08-23 19:10:25.250 235 12600.45 105.03 54589.78 88888.00 2015-08-23 19:10:25.375 235 12600.45 105.05 54589.82 88888.00 2015-08-23 19:10:25.500 235 12600.48 105.08 54589.82 88888.00 2015-08-23 19:10:25.625 235 12600.52 105.05 54589.82 88888.00 2015-08-23 19:10:25.750 235 12600.55 105.05 54589.82 88888.00 2015-08-23 19:10:25.875 235 12600.52 105.00 54589.82 88888.00 2015-08-23 19:10:26.000 235 12600.52 104.97 54589.80 88888.00 2015-08-23 19:10:26.125 235 12600.55 105.00 54589.80 88888.00 2015-08-23 19:10:26.250 235 12600.58 104.97 54589.80 88888.00 2015-08-23 19:10:26.375 235 12600.62 105.00 54589.78 88888.00 2015-08-23 19:10:26.500 235 12600.62 105.00 54589.75 88888.00 2015-08-23 19:10:26.625 235 12600.65 104.97 54589.75 88888.00 2015-08-23 19:10:26.750 235 12600.62 104.95 54589.75 88888.00 2015-08-23 19:10:26.875 235 12600.62 104.95 54589.78 88888.00 2015-08-23 19:10:27.000 235 12600.67 104.95 54589.75 88888.00 2015-08-23 19:10:27.125 235 12600.70 104.95 54589.78 88888.00 2015-08-23 19:10:27.250 235 12600.70 104.95 54589.78 88888.00 2015-08-23 19:10:27.375 235 12600.75 104.97 54589.80 88888.00 2015-08-23 19:10:27.500 235 12600.75 104.92 54589.82 88888.00 2015-08-23 19:10:27.625 235 12600.77 104.92 54589.80 88888.00 2015-08-23 19:10:27.750 235 12600.73 104.97 54589.80 88888.00 2015-08-23 19:10:27.875 235 12600.73 104.92 54589.78 88888.00 2015-08-23 19:10:28.000 235 12600.73 104.90 54589.75 88888.00 2015-08-23 19:10:28.125 235 12600.73 104.88 54589.72 88888.00 2015-08-23 19:10:28.250 235 12600.70 104.90 54589.75 88888.00 2015-08-23 19:10:28.375 235 12600.75 104.90 54589.75 88888.00 2015-08-23 19:10:28.500 235 12600.75 104.88 54589.72 88888.00 2015-08-23 19:10:28.625 235 12600.73 104.88 54589.75 88888.00 2015-08-23 19:10:28.750 235 12600.75 104.90 54589.78 88888.00 2015-08-23 19:10:28.875 235 12600.83 104.85 54589.78 88888.00 2015-08-23 19:10:29.000 235 12600.88 104.85 54589.75 88888.00 2015-08-23 19:10:29.125 235 12600.83 104.85 54589.75 88888.00 2015-08-23 19:10:29.250 235 12600.80 104.83 54589.75 88888.00 2015-08-23 19:10:29.375 235 12600.85 104.83 54589.72 88888.00 2015-08-23 19:10:29.500 235 12600.83 104.83 54589.70 88888.00 2015-08-23 19:10:29.625 235 12600.83 104.83 54589.70 88888.00 2015-08-23 19:10:29.750 235 12600.80 104.83 54589.72 88888.00 2015-08-23 19:10:29.875 235 12600.77 104.83 54589.75 88888.00 2015-08-23 19:10:30.000 235 12600.80 104.83 54589.72 88888.00 2015-08-23 19:10:30.125 235 12600.85 104.83 54589.75 88888.00 2015-08-23 19:10:30.250 235 12600.85 104.83 54589.78 88888.00 2015-08-23 19:10:30.375 235 12600.95 104.83 54589.75 88888.00 2015-08-23 19:10:30.500 235 12600.98 104.80 54589.78 88888.00 2015-08-23 19:10:30.625 235 12601.00 104.78 54589.78 88888.00 2015-08-23 19:10:30.750 235 12600.98 104.78 54589.75 88888.00 2015-08-23 19:10:30.875 235 12601.00 104.78 54589.72 88888.00 2015-08-23 19:10:31.000 235 12600.95 104.78 54589.75 88888.00 2015-08-23 19:10:31.125 235 12600.88 104.78 54589.78 88888.00 2015-08-23 19:10:31.250 235 12600.90 104.75 54589.75 88888.00 2015-08-23 19:10:31.375 235 12600.92 104.75 54589.78 88888.00 2015-08-23 19:10:31.500 235 12600.98 104.72 54589.80 88888.00 2015-08-23 19:10:31.625 235 12600.98 104.70 54589.78 88888.00 2015-08-23 19:10:31.750 235 12600.98 104.70 54589.78 88888.00 2015-08-23 19:10:31.875 235 12600.98 104.70 54589.78 88888.00 2015-08-23 19:10:32.000 235 12600.92 104.70 54589.78 88888.00 2015-08-23 19:10:32.125 235 12600.90 104.67 54589.78 88888.00 2015-08-23 19:10:32.250 235 12600.98 104.70 54589.80 88888.00 2015-08-23 19:10:32.375 235 12601.05 104.67 54589.82 88888.00 2015-08-23 19:10:32.500 235 12601.08 104.70 54589.78 88888.00 2015-08-23 19:10:32.625 235 12601.10 104.70 54589.72 88888.00 2015-08-23 19:10:32.750 235 12601.12 104.67 54589.72 88888.00 2015-08-23 19:10:32.875 235 12601.12 104.67 54589.72 88888.00 2015-08-23 19:10:33.000 235 12601.10 104.65 54589.75 88888.00 2015-08-23 19:10:33.125 235 12601.15 104.65 54589.75 88888.00 2015-08-23 19:10:33.250 235 12601.10 104.62 54589.75 88888.00 2015-08-23 19:10:33.375 235 12601.15 104.65 54589.72 88888.00 2015-08-23 19:10:33.500 235 12601.15 104.67 54589.75 88888.00 2015-08-23 19:10:33.625 235 12601.15 104.65 54589.72 88888.00 2015-08-23 19:10:33.750 235 12601.12 104.62 54589.72 88888.00 2015-08-23 19:10:33.875 235 12601.20 104.60 54589.72 88888.00 2015-08-23 19:10:34.000 235 12601.20 104.55 54589.72 88888.00 2015-08-23 19:10:34.125 235 12601.17 104.53 54589.72 88888.00 2015-08-23 19:10:34.250 235 12601.10 104.53 54589.70 88888.00 2015-08-23 19:10:34.375 235 12601.17 104.55 54589.72 88888.00 2015-08-23 19:10:34.500 235 12601.17 104.55 54589.70 88888.00 2015-08-23 19:10:34.625 235 12601.27 104.55 54589.70 88888.00 2015-08-23 19:10:34.750 235 12601.33 104.58 54589.70 88888.00 2015-08-23 19:10:34.875 235 12601.33 104.58 54589.68 88888.00 2015-08-23 19:10:35.000 235 12601.35 104.53 54589.65 88888.00 2015-08-23 19:10:35.125 235 12601.30 104.53 54589.65 88888.00 2015-08-23 19:10:35.250 235 12601.33 104.50 54589.65 88888.00 2015-08-23 19:10:35.375 235 12601.38 104.53 54589.62 88888.00 2015-08-23 19:10:35.500 235 12601.48 104.53 54589.65 88888.00 2015-08-23 19:10:35.625 235 12601.48 104.53 54589.65 88888.00 2015-08-23 19:10:35.750 235 12601.48 104.47 54589.65 88888.00 2015-08-23 19:10:35.875 235 12601.48 104.45 54589.62 88888.00 2015-08-23 19:10:36.000 235 12601.52 104.42 54589.65 88888.00 2015-08-23 19:10:36.125 235 12601.52 104.45 54589.65 88888.00 2015-08-23 19:10:36.250 235 12601.50 104.45 54589.68 88888.00 2015-08-23 19:10:36.375 235 12601.52 104.45 54589.68 88888.00 2015-08-23 19:10:36.500 235 12601.52 104.47 54589.65 88888.00 2015-08-23 19:10:36.625 235 12601.52 104.47 54589.68 88888.00 2015-08-23 19:10:36.750 235 12601.55 104.45 54589.70 88888.00 2015-08-23 19:10:36.875 235 12601.48 104.45 54589.70 88888.00 2015-08-23 19:10:37.000 235 12601.50 104.47 54589.70 88888.00 2015-08-23 19:10:37.125 235 12601.58 104.47 54589.70 88888.00 2015-08-23 19:10:37.250 235 12601.58 104.47 54589.70 88888.00 2015-08-23 19:10:37.375 235 12601.60 104.47 54589.65 88888.00 2015-08-23 19:10:37.500 235 12601.60 104.45 54589.65 88888.00 2015-08-23 19:10:37.625 235 12601.62 104.42 54589.65 88888.00 2015-08-23 19:10:37.750 235 12601.65 104.42 54589.68 88888.00 2015-08-23 19:10:37.875 235 12601.67 104.42 54589.68 88888.00 2015-08-23 19:10:38.000 235 12601.75 104.47 54589.65 88888.00 2015-08-23 19:10:38.125 235 12601.73 104.45 54589.65 88888.00 2015-08-23 19:10:38.250 235 12601.65 104.42 54589.68 88888.00 2015-08-23 19:10:38.375 235 12601.70 104.45 54589.68 88888.00 2015-08-23 19:10:38.500 235 12601.70 104.42 54589.72 88888.00 2015-08-23 19:10:38.625 235 12601.70 104.42 54589.68 88888.00 2015-08-23 19:10:38.750 235 12601.67 104.40 54589.65 88888.00 2015-08-23 19:10:38.875 235 12601.77 104.42 54589.68 88888.00 2015-08-23 19:10:39.000 235 12601.80 104.42 54589.68 88888.00 2015-08-23 19:10:39.125 235 12601.77 104.42 54589.68 88888.00 2015-08-23 19:10:39.250 235 12601.75 104.38 54589.68 88888.00 2015-08-23 19:10:39.375 235 12601.80 104.40 54589.68 88888.00 2015-08-23 19:10:39.500 235 12601.80 104.40 54589.68 88888.00 2015-08-23 19:10:39.625 235 12601.85 104.40 54589.68 88888.00 2015-08-23 19:10:39.750 235 12601.88 104.40 54589.70 88888.00 2015-08-23 19:10:39.875 235 12601.88 104.40 54589.68 88888.00 2015-08-23 19:10:40.000 235 12601.80 104.42 54589.70 88888.00 2015-08-23 19:10:40.125 235 12601.77 104.42 54589.68 88888.00 2015-08-23 19:10:40.250 235 12601.83 104.40 54589.68 88888.00 2015-08-23 19:10:40.375 235 12601.88 104.40 54589.65 88888.00 2015-08-23 19:10:40.500 235 12601.85 104.38 54589.65 88888.00 2015-08-23 19:10:40.625 235 12601.80 104.38 54589.68 88888.00 2015-08-23 19:10:40.750 235 12601.77 104.38 54589.62 88888.00 2015-08-23 19:10:40.875 235 12601.83 104.35 54589.62 88888.00 2015-08-23 19:10:41.000 235 12601.90 104.35 54589.60 88888.00 2015-08-23 19:10:41.125 235 12601.92 104.33 54589.60 88888.00 2015-08-23 19:10:41.250 235 12601.83 104.35 54589.62 88888.00 2015-08-23 19:10:41.375 235 12601.83 104.35 54589.62 88888.00 2015-08-23 19:10:41.500 235 12601.83 104.35 54589.65 88888.00 2015-08-23 19:10:41.625 235 12601.90 104.38 54589.65 88888.00 2015-08-23 19:10:41.750 235 12601.90 104.38 54589.65 88888.00 2015-08-23 19:10:41.875 235 12601.92 104.38 54589.68 88888.00 2015-08-23 19:10:42.000 235 12601.92 104.35 54589.62 88888.00 2015-08-23 19:10:42.125 235 12601.90 104.38 54589.60 88888.00 2015-08-23 19:10:42.250 235 12601.88 104.35 54589.62 88888.00 2015-08-23 19:10:42.375 235 12601.90 104.35 54589.60 88888.00 2015-08-23 19:10:42.500 235 12601.92 104.35 54589.60 88888.00 2015-08-23 19:10:42.625 235 12601.92 104.35 54589.62 88888.00 2015-08-23 19:10:42.750 235 12601.98 104.35 54589.65 88888.00 2015-08-23 19:10:42.875 235 12602.00 104.33 54589.68 88888.00 2015-08-23 19:10:43.000 235 12601.95 104.35 54589.65 88888.00 2015-08-23 19:10:43.125 235 12601.98 104.33 54589.68 88888.00 2015-08-23 19:10:43.250 235 12601.98 104.35 54589.68 88888.00 2015-08-23 19:10:43.375 235 12602.02 104.38 54589.65 88888.00 2015-08-23 19:10:43.500 235 12601.95 104.35 54589.65 88888.00 2015-08-23 19:10:43.625 235 12602.00 104.33 54589.65 88888.00 2015-08-23 19:10:43.750 235 12602.05 104.33 54589.62 88888.00 2015-08-23 19:10:43.875 235 12602.02 104.33 54589.62 88888.00 2015-08-23 19:10:44.000 235 12602.02 104.33 54589.62 88888.00 2015-08-23 19:10:44.125 235 12602.05 104.28 54589.60 88888.00 2015-08-23 19:10:44.250 235 12602.08 104.28 54589.60 88888.00 2015-08-23 19:10:44.375 235 12602.10 104.30 54589.60 88888.00 2015-08-23 19:10:44.500 235 12602.17 104.30 54589.60 88888.00 2015-08-23 19:10:44.625 235 12602.15 104.28 54589.62 88888.00 2015-08-23 19:10:44.750 235 12602.12 104.28 54589.65 88888.00 2015-08-23 19:10:44.875 235 12602.15 104.30 54589.62 88888.00 2015-08-23 19:10:45.000 235 12602.15 104.30 54589.62 88888.00 2015-08-23 19:10:45.125 235 12602.17 104.28 54589.60 88888.00 2015-08-23 19:10:45.250 235 12602.17 104.22 54589.60 88888.00 2015-08-23 19:10:45.375 235 12602.17 104.22 54589.62 88888.00 2015-08-23 19:10:45.500 235 12602.15 104.25 54589.62 88888.00 2015-08-23 19:10:45.625 235 12602.23 104.30 54589.62 88888.00 2015-08-23 19:10:45.750 235 12602.27 104.28 54589.62 88888.00 2015-08-23 19:10:45.875 235 12602.25 104.22 54589.62 88888.00 2015-08-23 19:10:46.000 235 12602.23 104.22 54589.62 88888.00 2015-08-23 19:10:46.125 235 12602.27 104.20 54589.65 88888.00 2015-08-23 19:10:46.250 235 12602.20 104.20 54589.65 88888.00 2015-08-23 19:10:46.375 235 12602.20 104.20 54589.60 88888.00 2015-08-23 19:10:46.500 235 12602.23 104.20 54589.60 88888.00 2015-08-23 19:10:46.625 235 12602.25 104.17 54589.60 88888.00 2015-08-23 19:10:46.750 235 12602.23 104.20 54589.62 88888.00 2015-08-23 19:10:46.875 235 12602.20 104.17 54589.60 88888.00 2015-08-23 19:10:47.000 235 12602.25 104.17 54589.60 88888.00 2015-08-23 19:10:47.125 235 12602.33 104.15 54589.60 88888.00 2015-08-23 19:10:47.250 235 12602.30 104.15 54589.60 88888.00 2015-08-23 19:10:47.375 235 12602.33 104.15 54589.62 88888.00 2015-08-23 19:10:47.500 235 12602.35 104.15 54589.60 88888.00 2015-08-23 19:10:47.625 235 12602.40 104.17 54589.60 88888.00 2015-08-23 19:10:47.750 235 12602.40 104.15 54589.60 88888.00 2015-08-23 19:10:47.875 235 12602.42 104.17 54589.62 88888.00 2015-08-23 19:10:48.000 235 12602.42 104.15 54589.60 88888.00 2015-08-23 19:10:48.125 235 12602.40 104.15 54589.57 88888.00 2015-08-23 19:10:48.250 235 12602.35 104.15 54589.60 88888.00 2015-08-23 19:10:48.375 235 12602.33 104.12 54589.60 88888.00 2015-08-23 19:10:48.500 235 12602.33 104.12 54589.62 88888.00 2015-08-23 19:10:48.625 235 12602.33 104.10 54589.62 88888.00 2015-08-23 19:10:48.750 235 12602.35 104.10 54589.60 88888.00 2015-08-23 19:10:48.875 235 12602.35 104.08 54589.57 88888.00 2015-08-23 19:10:49.000 235 12602.38 104.08 54589.60 88888.00 2015-08-23 19:10:49.125 235 12602.33 104.05 54589.62 88888.00 2015-08-23 19:10:49.250 235 12602.30 104.03 54589.65 88888.00 2015-08-23 19:10:49.375 235 12602.33 104.05 54589.62 88888.00 2015-08-23 19:10:49.500 235 12602.33 104.05 54589.60 88888.00 2015-08-23 19:10:49.625 235 12602.35 104.05 54589.60 88888.00 2015-08-23 19:10:49.750 235 12602.35 104.03 54589.62 88888.00 2015-08-23 19:10:49.875 235 12602.33 104.03 54589.68 88888.00 2015-08-23 19:10:50.000 235 12602.35 104.03 54589.65 88888.00 2015-08-23 19:10:50.125 235 12602.40 104.00 54589.62 88888.00 2015-08-23 19:10:50.250 235 12602.38 104.00 54589.65 88888.00 2015-08-23 19:10:50.375 235 12602.42 104.00 54589.65 88888.00 2015-08-23 19:10:50.500 235 12602.45 104.03 54589.62 88888.00 2015-08-23 19:10:50.625 235 12602.48 104.00 54589.62 88888.00 2015-08-23 19:10:50.750 235 12602.48 103.97 54589.62 88888.00 2015-08-23 19:10:50.875 235 12602.52 103.95 54589.62 88888.00 2015-08-23 19:10:51.000 235 12602.48 103.95 54589.62 88888.00 2015-08-23 19:10:51.125 235 12602.50 103.97 54589.65 88888.00 2015-08-23 19:10:51.250 235 12602.52 103.95 54589.62 88888.00 2015-08-23 19:10:51.375 235 12602.55 103.97 54589.62 88888.00 2015-08-23 19:10:51.500 235 12602.45 103.97 54589.65 88888.00 2015-08-23 19:10:51.625 235 12602.45 103.97 54589.68 88888.00 2015-08-23 19:10:51.750 235 12602.52 103.95 54589.65 88888.00 2015-08-23 19:10:51.875 235 12602.58 103.90 54589.68 88888.00 2015-08-23 19:10:52.000 235 12602.58 103.90 54589.62 88888.00 2015-08-23 19:10:52.125 235 12602.52 103.90 54589.62 88888.00 2015-08-23 19:10:52.250 235 12602.50 103.90 54589.62 88888.00 2015-08-23 19:10:52.375 235 12602.52 103.90 54589.60 88888.00 2015-08-23 19:10:52.500 235 12602.52 103.88 54589.60 88888.00 2015-08-23 19:10:52.625 235 12602.55 103.88 54589.60 88888.00 2015-08-23 19:10:52.750 235 12602.60 103.88 54589.62 88888.00 2015-08-23 19:10:52.875 235 12602.60 103.88 54589.62 88888.00 2015-08-23 19:10:53.000 235 12602.60 103.88 54589.62 88888.00 2015-08-23 19:10:53.125 235 12602.62 103.85 54589.60 88888.00 2015-08-23 19:10:53.250 235 12602.67 103.85 54589.60 88888.00 2015-08-23 19:10:53.375 235 12602.73 103.85 54589.60 88888.00 2015-08-23 19:10:53.500 235 12602.73 103.85 54589.55 88888.00 2015-08-23 19:10:53.625 235 12602.70 103.85 54589.57 88888.00 2015-08-23 19:10:53.750 235 12602.65 103.83 54589.60 88888.00 2015-08-23 19:10:53.875 235 12602.58 103.80 54589.57 88888.00 2015-08-23 19:10:54.000 235 12602.62 103.80 54589.57 88888.00 2015-08-23 19:10:54.125 235 12602.67 103.78 54589.57 88888.00 2015-08-23 19:10:54.250 235 12602.73 103.78 54589.57 88888.00 2015-08-23 19:10:54.375 235 12602.70 103.78 54589.60 88888.00 2015-08-23 19:10:54.500 235 12602.70 103.75 54589.60 88888.00 2015-08-23 19:10:54.625 235 12602.70 103.80 54589.60 88888.00 2015-08-23 19:10:54.750 235 12602.70 103.78 54589.60 88888.00 2015-08-23 19:10:54.875 235 12602.60 103.72 54589.62 88888.00 2015-08-23 19:10:55.000 235 12602.52 103.75 54589.65 88888.00 2015-08-23 19:10:55.125 235 12602.58 103.75 54589.68 88888.00 2015-08-23 19:10:55.250 235 12602.65 103.70 54589.62 88888.00 2015-08-23 19:10:55.375 235 12602.73 103.75 54589.62 88888.00 2015-08-23 19:10:55.500 235 12602.70 103.75 54589.62 88888.00 2015-08-23 19:10:55.625 235 12602.65 103.75 54589.68 88888.00 2015-08-23 19:10:55.750 235 12602.62 103.72 54589.68 88888.00 2015-08-23 19:10:55.875 235 12602.65 103.72 54589.62 88888.00 2015-08-23 19:10:56.000 235 12602.67 103.72 54589.62 88888.00 2015-08-23 19:10:56.125 235 12602.67 103.67 54589.62 88888.00 2015-08-23 19:10:56.250 235 12602.67 103.67 54589.62 88888.00 2015-08-23 19:10:56.375 235 12602.65 103.67 54589.62 88888.00 2015-08-23 19:10:56.500 235 12602.67 103.65 54589.65 88888.00 2015-08-23 19:10:56.625 235 12602.70 103.67 54589.65 88888.00 2015-08-23 19:10:56.750 235 12602.73 103.67 54589.62 88888.00 2015-08-23 19:10:56.875 235 12602.75 103.65 54589.65 88888.00 2015-08-23 19:10:57.000 235 12602.75 103.62 54589.68 88888.00 2015-08-23 19:10:57.125 235 12602.75 103.62 54589.70 88888.00 2015-08-23 19:10:57.250 235 12602.77 103.62 54589.68 88888.00 2015-08-23 19:10:57.375 235 12602.75 103.60 54589.65 88888.00 2015-08-23 19:10:57.500 235 12602.77 103.58 54589.65 88888.00 2015-08-23 19:10:57.625 235 12602.80 103.62 54589.70 88888.00 2015-08-23 19:10:57.750 235 12602.83 103.65 54589.68 88888.00 2015-08-23 19:10:57.875 235 12602.75 103.60 54589.70 88888.00 2015-08-23 19:10:58.000 235 12602.73 103.55 54589.70 88888.00 2015-08-23 19:10:58.125 235 12602.70 103.53 54589.68 88888.00 2015-08-23 19:10:58.250 235 12602.73 103.55 54589.68 88888.00 2015-08-23 19:10:58.375 235 12602.80 103.58 54589.70 88888.00 2015-08-23 19:10:58.500 235 12602.88 103.58 54589.70 88888.00 2015-08-23 19:10:58.625 235 12602.85 103.55 54589.70 88888.00 2015-08-23 19:10:58.750 235 12602.75 103.53 54589.70 88888.00 2015-08-23 19:10:58.875 235 12602.67 103.50 54589.70 88888.00 2015-08-23 19:10:59.000 235 12602.67 103.45 54589.65 88888.00 2015-08-23 19:10:59.125 235 12602.67 103.47 54589.70 88888.00 2015-08-23 19:10:59.250 235 12602.65 103.47 54589.72 88888.00 2015-08-23 19:10:59.375 235 12602.73 103.50 54589.72 88888.00 2015-08-23 19:10:59.500 235 12602.77 103.47 54589.72 88888.00 2015-08-23 19:10:59.625 235 12602.83 103.47 54589.72 88888.00 2015-08-23 19:10:59.750 235 12602.85 103.42 54589.68 88888.00 2015-08-23 19:10:59.875 235 12602.83 103.40 54589.65 88888.00 2015-08-23 19:11:00.000 235 12602.83 103.42 54589.65 88888.00 2015-08-23 19:11:00.125 235 12602.83 103.45 54589.65 88888.00 2015-08-23 19:11:00.250 235 12602.83 103.45 54589.70 88888.00 2015-08-23 19:11:00.375 235 12602.90 103.45 54589.70 88888.00 2015-08-23 19:11:00.500 235 12602.92 103.42 54589.68 88888.00 2015-08-23 19:11:00.625 235 12602.90 103.40 54589.68 88888.00 2015-08-23 19:11:00.750 235 12602.83 103.40 54589.70 88888.00 2015-08-23 19:11:00.875 235 12602.80 103.40 54589.70 88888.00 2015-08-23 19:11:01.000 235 12602.80 103.40 54589.70 88888.00 2015-08-23 19:11:01.125 235 12602.83 103.42 54589.70 88888.00 2015-08-23 19:11:01.250 235 12602.83 103.40 54589.68 88888.00 2015-08-23 19:11:01.375 235 12602.85 103.40 54589.68 88888.00 2015-08-23 19:11:01.500 235 12602.77 103.40 54589.70 88888.00 2015-08-23 19:11:01.625 235 12602.80 103.40 54589.68 88888.00 2015-08-23 19:11:01.750 235 12602.85 103.40 54589.70 88888.00 2015-08-23 19:11:01.875 235 12602.88 103.38 54589.72 88888.00 2015-08-23 19:11:02.000 235 12602.90 103.40 54589.72 88888.00 2015-08-23 19:11:02.125 235 12602.90 103.40 54589.75 88888.00 2015-08-23 19:11:02.250 235 12602.85 103.33 54589.70 88888.00 2015-08-23 19:11:02.375 235 12602.90 103.35 54589.70 88888.00 2015-08-23 19:11:02.500 235 12602.88 103.33 54589.68 88888.00 2015-08-23 19:11:02.625 235 12602.85 103.33 54589.68 88888.00 2015-08-23 19:11:02.750 235 12602.85 103.35 54589.68 88888.00 2015-08-23 19:11:02.875 235 12602.90 103.38 54589.70 88888.00 2015-08-23 19:11:03.000 235 12602.98 103.38 54589.70 88888.00 2015-08-23 19:11:03.125 235 12602.98 103.38 54589.70 88888.00 2015-08-23 19:11:03.250 235 12602.88 103.33 54589.70 88888.00 2015-08-23 19:11:03.375 235 12602.83 103.30 54589.70 88888.00 2015-08-23 19:11:03.500 235 12602.85 103.28 54589.70 88888.00 2015-08-23 19:11:03.625 235 12602.85 103.30 54589.68 88888.00 2015-08-23 19:11:03.750 235 12602.85 103.33 54589.68 88888.00 2015-08-23 19:11:03.875 235 12602.90 103.33 54589.70 88888.00 2015-08-23 19:11:04.000 235 12603.05 103.33 54589.70 88888.00 2015-08-23 19:11:04.125 235 12603.02 103.33 54589.70 88888.00 2015-08-23 19:11:04.250 235 12603.00 103.33 54589.68 88888.00 2015-08-23 19:11:04.375 235 12602.98 103.30 54589.65 88888.00 2015-08-23 19:11:04.500 235 12602.95 103.28 54589.62 88888.00 2015-08-23 19:11:04.625 235 12603.00 103.28 54589.68 88888.00 2015-08-23 19:11:04.750 235 12603.02 103.30 54589.70 88888.00 2015-08-23 19:11:04.875 235 12603.00 103.28 54589.68 88888.00 2015-08-23 19:11:05.000 235 12602.98 103.28 54589.68 88888.00 2015-08-23 19:11:05.125 235 12603.00 103.28 54589.70 88888.00 2015-08-23 19:11:05.250 235 12603.00 103.25 54589.72 88888.00 2015-08-23 19:11:05.375 235 12603.05 103.22 54589.72 88888.00 2015-08-23 19:11:05.500 235 12603.08 103.25 54589.70 88888.00 2015-08-23 19:11:05.625 235 12603.05 103.25 54589.70 88888.00 2015-08-23 19:11:05.750 235 12603.02 103.22 54589.68 88888.00 2015-08-23 19:11:05.875 235 12603.00 103.22 54589.65 88888.00 2015-08-23 19:11:06.000 235 12603.02 103.20 54589.68 88888.00 2015-08-23 19:11:06.125 235 12603.00 103.17 54589.70 88888.00 2015-08-23 19:11:06.250 235 12603.00 103.20 54589.70 88888.00 2015-08-23 19:11:06.375 235 12603.08 103.22 54589.68 88888.00 2015-08-23 19:11:06.500 235 12603.12 103.22 54589.70 88888.00 2015-08-23 19:11:06.625 235 12603.15 103.22 54589.70 88888.00 2015-08-23 19:11:06.750 235 12603.12 103.22 54589.68 88888.00 2015-08-23 19:11:06.875 235 12603.10 103.20 54589.68 88888.00 2015-08-23 19:11:07.000 235 12603.10 103.20 54589.72 88888.00 2015-08-23 19:11:07.125 235 12603.08 103.17 54589.70 88888.00 2015-08-23 19:11:07.250 235 12603.05 103.17 54589.68 88888.00 2015-08-23 19:11:07.375 235 12603.02 103.15 54589.68 88888.00 2015-08-23 19:11:07.500 235 12603.08 103.15 54589.65 88888.00 2015-08-23 19:11:07.625 235 12603.08 103.15 54589.62 88888.00 2015-08-23 19:11:07.750 235 12603.08 103.17 54589.68 88888.00 2015-08-23 19:11:07.875 235 12603.15 103.20 54589.70 88888.00 2015-08-23 19:11:08.000 235 12603.17 103.17 54589.70 88888.00 2015-08-23 19:11:08.125 235 12603.20 103.15 54589.68 88888.00 2015-08-23 19:11:08.250 235 12603.17 103.12 54589.72 88888.00 2015-08-23 19:11:08.375 235 12603.15 103.15 54589.72 88888.00 2015-08-23 19:11:08.500 235 12603.17 103.17 54589.72 88888.00 2015-08-23 19:11:08.625 235 12603.17 103.15 54589.75 88888.00 2015-08-23 19:11:08.750 235 12603.17 103.15 54589.75 88888.00 2015-08-23 19:11:08.875 235 12603.17 103.12 54589.75 88888.00 2015-08-23 19:11:09.000 235 12603.23 103.15 54589.72 88888.00 2015-08-23 19:11:09.125 235 12603.25 103.12 54589.70 88888.00 2015-08-23 19:11:09.250 235 12603.17 103.10 54589.70 88888.00 2015-08-23 19:11:09.375 235 12603.17 103.12 54589.72 88888.00 2015-08-23 19:11:09.500 235 12603.20 103.12 54589.70 88888.00 2015-08-23 19:11:09.625 235 12603.25 103.10 54589.70 88888.00 2015-08-23 19:11:09.750 235 12603.27 103.08 54589.72 88888.00 2015-08-23 19:11:09.875 235 12603.27 103.12 54589.72 88888.00 2015-08-23 19:11:10.000 235 12603.30 103.10 54589.75 88888.00 2015-08-23 19:11:10.125 235 12603.30 103.08 54589.72 88888.00 2015-08-23 19:11:10.250 235 12603.33 103.03 54589.72 88888.00 2015-08-23 19:11:10.375 235 12603.38 103.08 54589.72 88888.00 2015-08-23 19:11:10.500 235 12603.38 103.05 54589.70 88888.00 2015-08-23 19:11:10.625 235 12603.27 103.08 54589.68 88888.00 2015-08-23 19:11:10.750 235 12603.27 103.08 54589.70 88888.00 2015-08-23 19:11:10.875 235 12603.23 103.10 54589.70 88888.00 2015-08-23 19:11:11.000 235 12603.17 103.08 54589.70 88888.00 2015-08-23 19:11:11.125 235 12603.23 103.05 54589.72 88888.00 2015-08-23 19:11:11.250 235 12603.27 103.03 54589.72 88888.00 2015-08-23 19:11:11.375 235 12603.30 103.03 54589.72 88888.00 2015-08-23 19:11:11.500 235 12603.27 103.03 54589.70 88888.00 2015-08-23 19:11:11.625 235 12603.27 103.05 54589.72 88888.00 2015-08-23 19:11:11.750 235 12603.25 103.05 54589.72 88888.00 2015-08-23 19:11:11.875 235 12603.27 103.03 54589.70 88888.00 2015-08-23 19:11:12.000 235 12603.30 103.05 54589.70 88888.00 2015-08-23 19:11:12.125 235 12603.35 103.05 54589.75 88888.00 2015-08-23 19:11:12.250 235 12603.38 103.03 54589.70 88888.00 2015-08-23 19:11:12.375 235 12603.35 103.00 54589.68 88888.00 2015-08-23 19:11:12.500 235 12603.33 103.03 54589.72 88888.00 2015-08-23 19:11:12.625 235 12603.33 103.08 54589.75 88888.00 2015-08-23 19:11:12.750 235 12603.35 103.05 54589.72 88888.00 2015-08-23 19:11:12.875 235 12603.40 103.05 54589.68 88888.00 2015-08-23 19:11:13.000 235 12603.45 103.03 54589.70 88888.00 2015-08-23 19:11:13.125 235 12603.45 103.00 54589.70 88888.00 2015-08-23 19:11:13.250 235 12603.40 103.00 54589.70 88888.00 2015-08-23 19:11:13.375 235 12603.42 103.00 54589.70 88888.00 2015-08-23 19:11:13.500 235 12603.42 103.00 54589.72 88888.00 2015-08-23 19:11:13.625 235 12603.42 103.05 54589.72 88888.00 2015-08-23 19:11:13.750 235 12603.45 103.05 54589.72 88888.00 2015-08-23 19:11:13.875 235 12603.48 103.03 54589.72 88888.00 2015-08-23 19:11:14.000 235 12603.45 103.05 54589.70 88888.00 2015-08-23 19:11:14.125 235 12603.45 103.03 54589.70 88888.00 2015-08-23 19:11:14.250 235 12603.48 103.03 54589.70 88888.00 2015-08-23 19:11:14.375 235 12603.52 103.08 54589.70 88888.00 2015-08-23 19:11:14.500 235 12603.52 103.05 54589.72 88888.00 2015-08-23 19:11:14.625 235 12603.55 103.05 54589.72 88888.00 2015-08-23 19:11:14.750 235 12603.55 103.03 54589.70 88888.00 2015-08-23 19:11:14.875 235 12603.58 103.03 54589.70 88888.00 2015-08-23 19:11:15.000 235 12603.62 103.00 54589.68 88888.00 2015-08-23 19:11:15.125 235 12603.62 103.05 54589.68 88888.00 2015-08-23 19:11:15.250 235 12603.62 103.03 54589.70 88888.00 2015-08-23 19:11:15.375 235 12603.65 103.05 54589.70 88888.00 2015-08-23 19:11:15.500 235 12603.60 103.05 54589.70 88888.00 2015-08-23 19:11:15.625 235 12603.60 103.08 54589.70 88888.00 2015-08-23 19:11:15.750 235 12603.65 103.03 54589.72 88888.00 2015-08-23 19:11:15.875 235 12603.65 103.00 54589.70 88888.00 2015-08-23 19:11:16.000 235 12603.65 103.00 54589.68 88888.00 2015-08-23 19:11:16.125 235 12603.67 103.00 54589.68 88888.00 2015-08-23 19:11:16.250 235 12603.65 103.00 54589.68 88888.00 2015-08-23 19:11:16.375 235 12603.65 103.05 54589.68 88888.00 2015-08-23 19:11:16.500 235 12603.65 103.03 54589.68 88888.00 2015-08-23 19:11:16.625 235 12603.67 103.03 54589.65 88888.00 2015-08-23 19:11:16.750 235 12603.67 103.00 54589.65 88888.00 2015-08-23 19:11:16.875 235 12603.65 103.03 54589.68 88888.00 2015-08-23 19:11:17.000 235 12603.73 103.03 54589.68 88888.00 2015-08-23 19:11:17.125 235 12603.73 103.00 54589.68 88888.00 2015-08-23 19:11:17.250 235 12603.70 103.03 54589.68 88888.00 2015-08-23 19:11:17.375 235 12603.70 103.05 54589.65 88888.00 2015-08-23 19:11:17.500 235 12603.65 103.03 54589.68 88888.00 2015-08-23 19:11:17.625 235 12603.62 103.03 54589.68 88888.00 2015-08-23 19:11:17.750 235 12603.70 103.00 54589.70 88888.00 2015-08-23 19:11:17.875 235 12603.75 103.05 54589.68 88888.00 2015-08-23 19:11:18.000 235 12603.80 103.03 54589.68 88888.00 2015-08-23 19:11:18.125 235 12603.88 103.00 54589.70 88888.00 2015-08-23 19:11:18.250 235 12603.88 103.00 54589.68 88888.00 2015-08-23 19:11:18.375 235 12603.90 103.00 54589.68 88888.00 2015-08-23 19:11:18.500 235 12603.88 103.03 54589.68 88888.00 2015-08-23 19:11:18.625 235 12603.83 103.03 54589.70 88888.00 2015-08-23 19:11:18.750 235 12603.83 102.97 54589.68 88888.00 2015-08-23 19:11:18.875 235 12603.90 102.97 54589.70 88888.00 2015-08-23 19:11:19.000 235 12603.92 103.00 54589.68 88888.00 2015-08-23 19:11:19.125 235 12603.92 102.97 54589.68 88888.00 2015-08-23 19:11:19.250 235 12603.90 102.95 54589.68 88888.00 2015-08-23 19:11:19.375 235 12603.92 103.00 54589.70 88888.00 2015-08-23 19:11:19.500 235 12603.90 102.97 54589.72 88888.00 2015-08-23 19:11:19.625 235 12603.95 102.95 54589.72 88888.00 2015-08-23 19:11:19.750 235 12604.00 102.97 54589.70 88888.00 2015-08-23 19:11:19.875 235 12603.98 102.97 54589.70 88888.00 2015-08-23 19:11:20.000 235 12603.98 103.00 54589.70 88888.00 2015-08-23 19:11:20.125 235 12603.98 103.00 54589.72 88888.00 2015-08-23 19:11:20.250 235 12603.95 102.97 54589.70 88888.00 2015-08-23 19:11:20.375 235 12603.98 103.00 54589.70 88888.00 2015-08-23 19:11:20.500 235 12604.00 102.97 54589.70 88888.00 2015-08-23 19:11:20.625 235 12604.02 102.95 54589.65 88888.00 2015-08-23 19:11:20.750 235 12604.02 102.92 54589.65 88888.00 2015-08-23 19:11:20.875 235 12604.05 102.92 54589.68 88888.00 2015-08-23 19:11:21.000 235 12604.05 102.95 54589.65 88888.00 2015-08-23 19:11:21.125 235 12604.02 102.95 54589.68 88888.00 2015-08-23 19:11:21.250 235 12604.00 102.92 54589.68 88888.00 2015-08-23 19:11:21.375 235 12604.05 102.95 54589.68 88888.00 2015-08-23 19:11:21.500 235 12604.10 102.95 54589.68 88888.00 2015-08-23 19:11:21.625 235 12604.08 102.92 54589.70 88888.00 2015-08-23 19:11:21.750 235 12604.12 102.90 54589.70 88888.00 2015-08-23 19:11:21.875 235 12604.15 102.90 54589.68 88888.00 2015-08-23 19:11:22.000 235 12604.17 102.88 54589.65 88888.00 2015-08-23 19:11:22.125 235 12604.12 102.85 54589.65 88888.00 2015-08-23 19:11:22.250 235 12604.10 102.83 54589.68 88888.00 2015-08-23 19:11:22.375 235 12604.17 102.83 54589.65 88888.00 2015-08-23 19:11:22.500 235 12604.20 102.85 54589.68 88888.00 2015-08-23 19:11:22.625 235 12604.25 102.88 54589.65 88888.00 2015-08-23 19:11:22.750 235 12604.27 102.88 54589.65 88888.00 2015-08-23 19:11:22.875 235 12604.25 102.85 54589.65 88888.00 2015-08-23 19:11:23.000 235 12604.25 102.83 54589.62 88888.00 2015-08-23 19:11:23.125 235 12604.30 102.88 54589.62 88888.00 2015-08-23 19:11:23.250 235 12604.27 102.85 54589.62 88888.00 2015-08-23 19:11:23.375 235 12604.27 102.85 54589.62 88888.00 2015-08-23 19:11:23.500 235 12604.33 102.85 54589.62 88888.00 2015-08-23 19:11:23.625 235 12604.35 102.83 54589.60 88888.00 2015-08-23 19:11:23.750 235 12604.38 102.83 54589.57 88888.00 2015-08-23 19:11:23.875 235 12604.45 102.83 54589.60 88888.00 2015-08-23 19:11:24.000 235 12604.48 102.83 54589.60 88888.00 2015-08-23 19:11:24.125 235 12604.40 102.83 54589.60 88888.00 2015-08-23 19:11:24.250 235 12604.42 102.83 54589.60 88888.00 2015-08-23 19:11:24.375 235 12604.48 102.83 54589.57 88888.00 2015-08-23 19:11:24.500 235 12604.48 102.78 54589.60 88888.00 2015-08-23 19:11:24.625 235 12604.50 102.78 54589.60 88888.00 2015-08-23 19:11:24.750 235 12604.52 102.78 54589.57 88888.00 2015-08-23 19:11:24.875 235 12604.50 102.75 54589.57 88888.00 2015-08-23 19:11:25.000 235 12604.58 102.72 54589.57 88888.00 2015-08-23 19:11:25.125 235 12604.48 102.75 54589.57 88888.00 2015-08-23 19:11:25.250 235 12604.45 102.78 54589.60 88888.00 2015-08-23 19:11:25.375 235 12604.52 102.80 54589.60 88888.00 2015-08-23 19:11:25.500 235 12604.55 102.78 54589.57 88888.00 2015-08-23 19:11:25.625 235 12604.60 102.75 54589.57 88888.00 2015-08-23 19:11:25.750 235 12604.62 102.75 54589.60 88888.00 2015-08-23 19:11:25.875 235 12604.62 102.72 54589.57 88888.00 2015-08-23 19:11:26.000 235 12604.62 102.70 54589.55 88888.00 2015-08-23 19:11:26.125 235 12604.62 102.67 54589.55 88888.00 2015-08-23 19:11:26.250 235 12604.58 102.70 54589.57 88888.00 2015-08-23 19:11:26.375 235 12604.65 102.72 54589.57 88888.00 2015-08-23 19:11:26.500 235 12604.75 102.70 54589.55 88888.00 2015-08-23 19:11:26.625 235 12604.83 102.70 54589.55 88888.00 2015-08-23 19:11:26.750 235 12604.77 102.70 54589.55 88888.00 2015-08-23 19:11:26.875 235 12604.80 102.65 54589.53 88888.00 2015-08-23 19:11:27.000 235 12604.85 102.65 54589.55 88888.00 2015-08-23 19:11:27.125 235 12604.83 102.65 54589.55 88888.00 2015-08-23 19:11:27.250 235 12604.80 102.60 54589.55 88888.00 2015-08-23 19:11:27.375 235 12604.85 102.65 54589.55 88888.00 2015-08-23 19:11:27.500 235 12604.88 102.62 54589.55 88888.00 2015-08-23 19:11:27.625 235 12604.88 102.60 54589.55 88888.00 2015-08-23 19:11:27.750 235 12604.90 102.60 54589.57 88888.00 2015-08-23 19:11:27.875 235 12604.92 102.60 54589.57 88888.00 2015-08-23 19:11:28.000 235 12604.92 102.60 54589.57 88888.00 2015-08-23 19:11:28.125 235 12604.98 102.58 54589.55 88888.00 2015-08-23 19:11:28.250 235 12604.95 102.55 54589.53 88888.00 2015-08-23 19:11:28.375 235 12604.95 102.55 54589.53 88888.00 2015-08-23 19:11:28.500 235 12604.98 102.58 54589.50 88888.00 2015-08-23 19:11:28.625 235 12605.02 102.58 54589.50 88888.00 2015-08-23 19:11:28.750 235 12605.10 102.55 54589.50 88888.00 2015-08-23 19:11:28.875 235 12605.12 102.53 54589.53 88888.00 2015-08-23 19:11:29.000 235 12605.15 102.50 54589.50 88888.00 2015-08-23 19:11:29.125 235 12605.08 102.50 54589.53 88888.00 2015-08-23 19:11:29.250 235 12604.98 102.47 54589.55 88888.00 2015-08-23 19:11:29.375 235 12605.02 102.50 54589.55 88888.00 2015-08-23 19:11:29.500 235 12605.05 102.47 54589.53 88888.00 2015-08-23 19:11:29.625 235 12605.08 102.47 54589.53 88888.00 2015-08-23 19:11:29.750 235 12605.10 102.47 54589.55 88888.00 2015-08-23 19:11:29.875 235 12605.10 102.47 54589.55 88888.00 2015-08-23 19:11:30.000 235 12605.10 102.47 54589.55 88888.00 2015-08-23 19:11:30.125 235 12605.12 102.47 54589.55 88888.00 2015-08-23 19:11:30.250 235 12605.17 102.47 54589.57 88888.00 2015-08-23 19:11:30.375 235 12605.23 102.47 54589.57 88888.00 2015-08-23 19:11:30.500 235 12605.17 102.47 54589.57 88888.00 2015-08-23 19:11:30.625 235 12605.17 102.47 54589.57 88888.00 2015-08-23 19:11:30.750 235 12605.17 102.45 54589.60 88888.00 2015-08-23 19:11:30.875 235 12605.15 102.45 54589.60 88888.00 2015-08-23 19:11:31.000 235 12605.15 102.42 54589.57 88888.00 2015-08-23 19:11:31.125 235 12605.17 102.42 54589.57 88888.00 2015-08-23 19:11:31.250 235 12605.20 102.40 54589.57 88888.00 2015-08-23 19:11:31.375 235 12605.20 102.42 54589.57 88888.00 2015-08-23 19:11:31.500 235 12605.20 102.42 54589.57 88888.00 2015-08-23 19:11:31.625 235 12605.17 102.40 54589.57 88888.00 2015-08-23 19:11:31.750 235 12605.15 102.42 54589.57 88888.00 2015-08-23 19:11:31.875 235 12605.17 102.40 54589.57 88888.00 2015-08-23 19:11:32.000 235 12605.17 102.40 54589.55 88888.00 2015-08-23 19:11:32.125 235 12605.25 102.40 54589.57 88888.00 2015-08-23 19:11:32.250 235 12605.17 102.35 54589.55 88888.00 2015-08-23 19:11:32.375 235 12605.23 102.33 54589.55 88888.00 2015-08-23 19:11:32.500 235 12605.27 102.35 54589.53 88888.00 2015-08-23 19:11:32.625 235 12605.33 102.35 54589.53 88888.00 2015-08-23 19:11:32.750 235 12605.35 102.35 54589.55 88888.00 2015-08-23 19:11:32.875 235 12605.35 102.35 54589.53 88888.00 2015-08-23 19:11:33.000 235 12605.33 102.33 54589.50 88888.00 2015-08-23 19:11:33.125 235 12605.35 102.33 54589.53 88888.00 2015-08-23 19:11:33.250 235 12605.35 102.30 54589.55 88888.00 2015-08-23 19:11:33.375 235 12605.42 102.30 54589.55 88888.00 2015-08-23 19:11:33.500 235 12605.45 102.28 54589.53 88888.00 2015-08-23 19:11:33.625 235 12605.52 102.28 54589.53 88888.00 2015-08-23 19:11:33.750 235 12605.48 102.22 54589.53 88888.00 2015-08-23 19:11:33.875 235 12605.50 102.25 54589.55 88888.00 2015-08-23 19:11:34.000 235 12605.45 102.25 54589.53 88888.00 2015-08-23 19:11:34.125 235 12605.45 102.28 54589.50 88888.00 2015-08-23 19:11:34.250 235 12605.45 102.22 54589.53 88888.00 2015-08-23 19:11:34.375 235 12605.52 102.22 54589.55 88888.00 2015-08-23 19:11:34.500 235 12605.58 102.22 54589.55 88888.00 2015-08-23 19:11:34.625 235 12605.60 102.22 54589.53 88888.00 2015-08-23 19:11:34.750 235 12605.65 102.17 54589.50 88888.00 2015-08-23 19:11:34.875 235 12605.65 102.17 54589.50 88888.00 2015-08-23 19:11:35.000 235 12605.62 102.15 54589.50 88888.00 2015-08-23 19:11:35.125 235 12605.62 102.15 54589.53 88888.00 2015-08-23 19:11:35.250 235 12605.58 102.17 54589.53 88888.00 2015-08-23 19:11:35.375 235 12605.62 102.15 54589.53 88888.00 2015-08-23 19:11:35.500 235 12605.62 102.12 54589.53 88888.00 2015-08-23 19:11:35.625 235 12605.60 102.12 54589.55 88888.00 2015-08-23 19:11:35.750 235 12605.60 102.12 54589.55 88888.00 2015-08-23 19:11:35.875 235 12605.67 102.17 54589.55 88888.00 2015-08-23 19:11:36.000 235 12605.62 102.15 54589.55 88888.00 2015-08-23 19:11:36.125 235 12605.62 102.12 54589.57 88888.00 2015-08-23 19:11:36.250 235 12605.60 102.08 54589.60 88888.00 2015-08-23 19:11:36.375 235 12605.65 102.08 54589.57 88888.00 2015-08-23 19:11:36.500 235 12605.65 102.08 54589.57 88888.00 2015-08-23 19:11:36.625 235 12605.70 102.12 54589.60 88888.00 2015-08-23 19:11:36.750 235 12605.70 102.12 54589.60 88888.00 2015-08-23 19:11:36.875 235 12605.67 102.08 54589.60 88888.00 2015-08-23 19:11:37.000 235 12605.73 102.08 54589.57 88888.00 2015-08-23 19:11:37.125 235 12605.77 102.05 54589.57 88888.00 2015-08-23 19:11:37.250 235 12605.80 102.08 54589.57 88888.00 2015-08-23 19:11:37.375 235 12605.80 102.08 54589.57 88888.00 2015-08-23 19:11:37.500 235 12605.73 102.05 54589.57 88888.00 2015-08-23 19:11:37.625 235 12605.80 102.05 54589.55 88888.00 2015-08-23 19:11:37.750 235 12605.88 102.00 54589.57 88888.00 2015-08-23 19:11:37.875 235 12605.83 101.97 54589.55 88888.00 2015-08-23 19:11:38.000 235 12605.83 102.00 54589.53 88888.00 2015-08-23 19:11:38.125 235 12605.90 102.05 54589.55 88888.00 2015-08-23 19:11:38.250 235 12605.92 102.00 54589.57 88888.00 2015-08-23 19:11:38.375 235 12605.90 102.00 54589.55 88888.00 2015-08-23 19:11:38.500 235 12605.90 102.00 54589.55 88888.00 2015-08-23 19:11:38.625 235 12605.88 102.00 54589.55 88888.00 2015-08-23 19:11:38.750 235 12605.90 102.00 54589.57 88888.00 2015-08-23 19:11:38.875 235 12605.90 102.03 54589.57 88888.00 2015-08-23 19:11:39.000 235 12605.92 101.97 54589.57 88888.00 2015-08-23 19:11:39.125 235 12605.85 101.95 54589.55 88888.00 2015-08-23 19:11:39.250 235 12605.88 101.92 54589.55 88888.00 2015-08-23 19:11:39.375 235 12605.92 101.90 54589.55 88888.00 2015-08-23 19:11:39.500 235 12605.95 101.95 54589.55 88888.00 2015-08-23 19:11:39.625 235 12606.00 101.92 54589.57 88888.00 2015-08-23 19:11:39.750 235 12605.98 101.90 54589.57 88888.00 2015-08-23 19:11:39.875 235 12605.92 101.90 54589.60 88888.00 2015-08-23 19:11:40.000 235 12605.98 101.90 54589.57 88888.00 2015-08-23 19:11:40.125 235 12605.92 101.85 54589.55 88888.00 2015-08-23 19:11:40.250 235 12605.90 101.85 54589.55 88888.00 2015-08-23 19:11:40.375 235 12605.90 101.88 54589.57 88888.00 2015-08-23 19:11:40.500 235 12605.95 101.85 54589.55 88888.00 2015-08-23 19:11:40.625 235 12606.02 101.83 54589.55 88888.00 2015-08-23 19:11:40.750 235 12606.02 101.83 54589.55 88888.00 2015-08-23 19:11:40.875 235 12606.02 101.83 54589.53 88888.00 2015-08-23 19:11:41.000 235 12606.05 101.80 54589.53 88888.00 2015-08-23 19:11:41.125 235 12606.08 101.83 54589.55 88888.00 2015-08-23 19:11:41.250 235 12606.08 101.83 54589.57 88888.00 2015-08-23 19:11:41.375 235 12606.15 101.83 54589.55 88888.00 2015-08-23 19:11:41.500 235 12606.20 101.83 54589.53 88888.00 2015-08-23 19:11:41.625 235 12606.17 101.80 54589.53 88888.00 2015-08-23 19:11:41.750 235 12606.17 101.83 54589.57 88888.00 2015-08-23 19:11:41.875 235 12606.23 101.85 54589.60 88888.00 2015-08-23 19:11:42.000 235 12606.20 101.85 54589.57 88888.00 2015-08-23 19:11:42.125 235 12606.20 101.80 54589.57 88888.00 2015-08-23 19:11:42.250 235 12606.17 101.78 54589.57 88888.00 2015-08-23 19:11:42.375 235 12606.30 101.78 54589.57 88888.00 2015-08-23 19:11:42.500 235 12606.33 101.78 54589.57 88888.00 2015-08-23 19:11:42.625 235 12606.30 101.75 54589.60 88888.00 2015-08-23 19:11:42.750 235 12606.30 101.75 54589.57 88888.00 2015-08-23 19:11:42.875 235 12606.33 101.75 54589.53 88888.00 2015-08-23 19:11:43.000 235 12606.38 101.75 54589.55 88888.00 2015-08-23 19:11:43.125 235 12606.40 101.75 54589.55 88888.00 2015-08-23 19:11:43.250 235 12606.42 101.72 54589.57 88888.00 2015-08-23 19:11:43.375 235 12606.42 101.75 54589.53 88888.00 2015-08-23 19:11:43.500 235 12606.40 101.72 54589.53 88888.00 2015-08-23 19:11:43.625 235 12606.38 101.72 54589.55 88888.00 2015-08-23 19:11:43.750 235 12606.40 101.72 54589.57 88888.00 2015-08-23 19:11:43.875 235 12606.38 101.72 54589.53 88888.00 2015-08-23 19:11:44.000 235 12606.38 101.72 54589.53 88888.00 2015-08-23 19:11:44.125 235 12606.42 101.75 54589.57 88888.00 2015-08-23 19:11:44.250 235 12606.48 101.75 54589.60 88888.00 2015-08-23 19:11:44.375 235 12606.58 101.72 54589.60 88888.00 2015-08-23 19:11:44.500 235 12606.50 101.70 54589.60 88888.00 2015-08-23 19:11:44.625 235 12606.45 101.67 54589.60 88888.00 2015-08-23 19:11:44.750 235 12606.50 101.70 54589.60 88888.00 2015-08-23 19:11:44.875 235 12606.52 101.67 54589.62 88888.00 2015-08-23 19:11:45.000 235 12606.48 101.67 54589.60 88888.00 2015-08-23 19:11:45.125 235 12606.55 101.67 54589.62 88888.00 2015-08-23 19:11:45.250 235 12606.52 101.67 54589.57 88888.00 2015-08-23 19:11:45.375 235 12606.58 101.65 54589.57 88888.00 2015-08-23 19:11:45.500 235 12606.62 101.67 54589.60 88888.00 2015-08-23 19:11:45.625 235 12606.58 101.67 54589.60 88888.00 2015-08-23 19:11:45.750 235 12606.55 101.67 54589.60 88888.00 2015-08-23 19:11:45.875 235 12606.58 101.62 54589.60 88888.00 2015-08-23 19:11:46.000 235 12606.58 101.60 54589.55 88888.00 2015-08-23 19:11:46.125 235 12606.55 101.60 54589.55 88888.00 2015-08-23 19:11:46.250 235 12606.55 101.60 54589.55 88888.00 2015-08-23 19:11:46.375 235 12606.58 101.60 54589.57 88888.00 2015-08-23 19:11:46.500 235 12606.62 101.62 54589.57 88888.00 2015-08-23 19:11:46.625 235 12606.60 101.62 54589.60 88888.00 2015-08-23 19:11:46.750 235 12606.62 101.60 54589.60 88888.00 2015-08-23 19:11:46.875 235 12606.60 101.58 54589.60 88888.00 2015-08-23 19:11:47.000 235 12606.67 101.58 54589.57 88888.00 2015-08-23 19:11:47.125 235 12606.73 101.58 54589.57 88888.00 2015-08-23 19:11:47.250 235 12606.70 101.55 54589.60 88888.00 2015-08-23 19:11:47.375 235 12606.67 101.55 54589.62 88888.00 2015-08-23 19:11:47.500 235 12606.65 101.55 54589.62 88888.00 2015-08-23 19:11:47.625 235 12606.65 101.53 54589.60 88888.00 2015-08-23 19:11:47.750 235 12606.67 101.53 54589.57 88888.00 2015-08-23 19:11:47.875 235 12606.70 101.50 54589.57 88888.00 2015-08-23 19:11:48.000 235 12606.73 101.53 54589.57 88888.00 2015-08-23 19:11:48.125 235 12606.73 101.50 54589.60 88888.00 2015-08-23 19:11:48.250 235 12606.70 101.47 54589.62 88888.00 2015-08-23 19:11:48.375 235 12606.75 101.50 54589.62 88888.00 2015-08-23 19:11:48.500 235 12606.75 101.50 54589.62 88888.00 2015-08-23 19:11:48.625 235 12606.80 101.53 54589.65 88888.00 2015-08-23 19:11:48.750 235 12606.83 101.47 54589.65 88888.00 2015-08-23 19:11:48.875 235 12606.77 101.45 54589.62 88888.00 2015-08-23 19:11:49.000 235 12606.75 101.42 54589.62 88888.00 2015-08-23 19:11:49.125 235 12606.77 101.40 54589.62 88888.00 2015-08-23 19:11:49.250 235 12606.80 101.40 54589.62 88888.00 2015-08-23 19:11:49.375 235 12606.77 101.38 54589.60 88888.00 2015-08-23 19:11:49.500 235 12606.77 101.38 54589.60 88888.00 2015-08-23 19:11:49.625 235 12606.80 101.38 54589.60 88888.00 2015-08-23 19:11:49.750 235 12606.83 101.35 54589.60 88888.00 2015-08-23 19:11:49.875 235 12606.83 101.35 54589.57 88888.00 2015-08-23 19:11:50.000 235 12606.85 101.38 54589.60 88888.00 2015-08-23 19:11:50.125 235 12606.85 101.38 54589.62 88888.00 2015-08-23 19:11:50.250 235 12606.80 101.33 54589.60 88888.00 2015-08-23 19:11:50.375 235 12606.83 101.38 54589.60 88888.00 2015-08-23 19:11:50.500 235 12606.85 101.38 54589.62 88888.00 2015-08-23 19:11:50.625 235 12606.85 101.33 54589.62 88888.00 2015-08-23 19:11:50.750 235 12606.85 101.33 54589.60 88888.00 2015-08-23 19:11:50.875 235 12606.85 101.33 54589.57 88888.00 2015-08-23 19:11:51.000 235 12606.88 101.30 54589.57 88888.00 2015-08-23 19:11:51.125 235 12606.88 101.28 54589.62 88888.00 2015-08-23 19:11:51.250 235 12606.90 101.25 54589.65 88888.00 2015-08-23 19:11:51.375 235 12606.95 101.25 54589.65 88888.00 2015-08-23 19:11:51.500 235 12606.92 101.25 54589.65 88888.00 2015-08-23 19:11:51.625 235 12606.92 101.28 54589.62 88888.00 2015-08-23 19:11:51.750 235 12606.98 101.28 54589.65 88888.00 2015-08-23 19:11:51.875 235 12606.98 101.22 54589.62 88888.00 2015-08-23 19:11:52.000 235 12606.98 101.20 54589.62 88888.00 2015-08-23 19:11:52.125 235 12606.92 101.20 54589.65 88888.00 2015-08-23 19:11:52.250 235 12606.92 101.20 54589.65 88888.00 2015-08-23 19:11:52.375 235 12606.98 101.20 54589.60 88888.00 2015-08-23 19:11:52.500 235 12606.92 101.20 54589.62 88888.00 2015-08-23 19:11:52.625 235 12606.88 101.20 54589.62 88888.00 2015-08-23 19:11:52.750 235 12606.88 101.20 54589.65 88888.00 2015-08-23 19:11:52.875 235 12606.88 101.15 54589.65 88888.00 2015-08-23 19:11:53.000 235 12606.90 101.17 54589.65 88888.00 2015-08-23 19:11:53.125 235 12606.92 101.20 54589.65 88888.00 2015-08-23 19:11:53.250 235 12606.85 101.17 54589.65 88888.00 2015-08-23 19:11:53.375 235 12606.85 101.15 54589.68 88888.00 2015-08-23 19:11:53.500 235 12606.92 101.15 54589.68 88888.00 2015-08-23 19:11:53.625 235 12606.95 101.15 54589.65 88888.00 2015-08-23 19:11:53.750 235 12606.95 101.12 54589.62 88888.00 2015-08-23 19:11:53.875 235 12606.95 101.12 54589.65 88888.00 2015-08-23 19:11:54.000 235 12606.95 101.15 54589.62 88888.00 2015-08-23 19:11:54.125 235 12606.95 101.15 54589.65 88888.00 2015-08-23 19:11:54.250 235 12606.90 101.10 54589.68 88888.00 2015-08-23 19:11:54.375 235 12606.95 101.12 54589.65 88888.00 2015-08-23 19:11:54.500 235 12607.00 101.17 54589.68 88888.00 2015-08-23 19:11:54.625 235 12607.02 101.15 54589.68 88888.00 2015-08-23 19:11:54.750 235 12607.05 101.12 54589.68 88888.00 2015-08-23 19:11:54.875 235 12607.02 101.15 54589.65 88888.00 2015-08-23 19:11:55.000 235 12607.05 101.15 54589.62 88888.00 2015-08-23 19:11:55.125 235 12607.00 101.12 54589.68 88888.00 2015-08-23 19:11:55.250 235 12606.95 101.12 54589.68 88888.00 2015-08-23 19:11:55.375 235 12606.92 101.10 54589.65 88888.00 2015-08-23 19:11:55.500 235 12606.98 101.10 54589.65 88888.00 2015-08-23 19:11:55.625 235 12607.08 101.10 54589.65 88888.00 2015-08-23 19:11:55.750 235 12607.08 101.10 54589.68 88888.00 2015-08-23 19:11:55.875 235 12607.05 101.12 54589.68 88888.00 2015-08-23 19:11:56.000 235 12607.00 101.10 54589.68 88888.00 2015-08-23 19:11:56.125 235 12607.02 101.10 54589.68 88888.00 2015-08-23 19:11:56.250 235 12607.02 101.08 54589.70 88888.00 2015-08-23 19:11:56.375 235 12607.10 101.10 54589.70 88888.00 2015-08-23 19:11:56.500 235 12607.10 101.05 54589.70 88888.00 2015-08-23 19:11:56.625 235 12607.10 101.08 54589.72 88888.00 2015-08-23 19:11:56.750 235 12607.05 101.08 54589.72 88888.00 2015-08-23 19:11:56.875 235 12607.08 101.08 54589.75 88888.00 2015-08-23 19:11:57.000 235 12607.10 101.05 54589.70 88888.00 2015-08-23 19:11:57.125 235 12607.12 101.05 54589.72 88888.00 2015-08-23 19:11:57.250 235 12607.10 101.08 54589.70 88888.00 2015-08-23 19:11:57.375 235 12607.12 101.05 54589.70 88888.00 2015-08-23 19:11:57.500 235 12607.08 101.00 54589.68 88888.00 2015-08-23 19:11:57.625 235 12607.05 101.00 54589.68 88888.00 2015-08-23 19:11:57.750 235 12607.05 101.05 54589.70 88888.00 2015-08-23 19:11:57.875 235 12607.02 101.03 54589.70 88888.00 2015-08-23 19:11:58.000 235 12607.08 101.03 54589.68 88888.00 2015-08-23 19:11:58.125 235 12607.05 100.97 54589.65 88888.00 2015-08-23 19:11:58.250 235 12607.08 100.97 54589.68 88888.00 2015-08-23 19:11:58.375 235 12607.10 100.97 54589.68 88888.00 2015-08-23 19:11:58.500 235 12607.10 100.97 54589.65 88888.00 2015-08-23 19:11:58.625 235 12607.15 101.00 54589.68 88888.00 2015-08-23 19:11:58.750 235 12607.17 101.03 54589.70 88888.00 2015-08-23 19:11:58.875 235 12607.15 100.97 54589.68 88888.00 2015-08-23 19:11:59.000 235 12607.12 100.92 54589.65 88888.00 2015-08-23 19:11:59.125 235 12607.15 100.92 54589.68 88888.00 2015-08-23 19:11:59.250 235 12607.15 100.95 54589.70 88888.00 2015-08-23 19:11:59.375 235 12607.12 100.92 54589.70 88888.00 2015-08-23 19:11:59.500 235 12607.12 100.95 54589.70 88888.00 2015-08-23 19:11:59.625 235 12607.15 100.95 54589.72 88888.00 2015-08-23 19:11:59.750 235 12607.15 100.97 54589.72 88888.00 2015-08-23 19:11:59.875 235 12607.12 100.97 54589.72 88888.00 2015-08-23 19:12:00.000 235 12607.08 100.92 54589.70 88888.00 2015-08-23 19:12:00.125 235 12607.12 100.92 54589.72 88888.00 2015-08-23 19:12:00.250 235 12607.15 100.90 54589.75 88888.00 2015-08-23 19:12:00.375 235 12607.20 100.90 54589.78 88888.00 2015-08-23 19:12:00.500 235 12607.12 100.95 54589.75 88888.00 2015-08-23 19:12:00.625 235 12607.15 100.92 54589.72 88888.00 2015-08-23 19:12:00.750 235 12607.20 100.90 54589.75 88888.00 2015-08-23 19:12:00.875 235 12607.23 100.88 54589.72 88888.00 2015-08-23 19:12:01.000 235 12607.20 100.88 54589.72 88888.00 2015-08-23 19:12:01.125 235 12607.23 100.88 54589.78 88888.00 2015-08-23 19:12:01.250 235 12607.23 100.90 54589.75 88888.00 2015-08-23 19:12:01.375 235 12607.23 100.88 54589.75 88888.00 2015-08-23 19:12:01.500 235 12607.20 100.85 54589.78 88888.00 2015-08-23 19:12:01.625 235 12607.17 100.85 54589.75 88888.00 2015-08-23 19:12:01.750 235 12607.17 100.88 54589.75 88888.00 2015-08-23 19:12:01.875 235 12607.17 100.85 54589.75 88888.00 2015-08-23 19:12:02.000 235 12607.20 100.85 54589.75 88888.00 2015-08-23 19:12:02.125 235 12607.20 100.85 54589.78 88888.00 2015-08-23 19:12:02.250 235 12607.10 100.85 54589.78 88888.00 2015-08-23 19:12:02.375 235 12607.15 100.85 54589.75 88888.00 2015-08-23 19:12:02.500 235 12607.12 100.83 54589.78 88888.00 2015-08-23 19:12:02.625 235 12607.15 100.83 54589.80 88888.00 2015-08-23 19:12:02.750 235 12607.17 100.83 54589.80 88888.00 2015-08-23 19:12:02.875 235 12607.23 100.80 54589.80 88888.00 2015-08-23 19:12:03.000 235 12607.20 100.80 54589.75 88888.00 2015-08-23 19:12:03.125 235 12607.20 100.78 54589.75 88888.00 2015-08-23 19:12:03.250 235 12607.15 100.75 54589.78 88888.00 2015-08-23 19:12:03.375 235 12607.20 100.78 54589.80 88888.00 2015-08-23 19:12:03.500 235 12607.17 100.75 54589.80 88888.00 2015-08-23 19:12:03.625 235 12607.20 100.72 54589.80 88888.00 2015-08-23 19:12:03.750 235 12607.20 100.75 54589.78 88888.00 2015-08-23 19:12:03.875 235 12607.15 100.75 54589.80 88888.00 2015-08-23 19:12:04.000 235 12607.17 100.72 54589.78 88888.00 2015-08-23 19:12:04.125 235 12607.23 100.72 54589.78 88888.00 2015-08-23 19:12:04.250 235 12607.23 100.70 54589.82 88888.00 2015-08-23 19:12:04.375 235 12607.23 100.70 54589.82 88888.00 2015-08-23 19:12:04.500 235 12607.23 100.70 54589.80 88888.00 2015-08-23 19:12:04.625 235 12607.30 100.70 54589.80 88888.00 2015-08-23 19:12:04.750 235 12607.33 100.67 54589.82 88888.00 2015-08-23 19:12:04.875 235 12607.27 100.67 54589.80 88888.00 2015-08-23 19:12:05.000 235 12607.23 100.65 54589.80 88888.00 2015-08-23 19:12:05.125 235 12607.25 100.62 54589.82 88888.00 2015-08-23 19:12:05.250 235 12607.27 100.62 54589.85 88888.00 2015-08-23 19:12:05.375 235 12607.27 100.67 54589.82 88888.00 2015-08-23 19:12:05.500 235 12607.27 100.65 54589.85 88888.00 2015-08-23 19:12:05.625 235 12607.25 100.58 54589.80 88888.00 2015-08-23 19:12:05.750 235 12607.23 100.58 54589.80 88888.00 2015-08-23 19:12:05.875 235 12607.30 100.60 54589.82 88888.00 2015-08-23 19:12:06.000 235 12607.27 100.58 54589.82 88888.00 2015-08-23 19:12:06.125 235 12607.25 100.55 54589.82 88888.00 2015-08-23 19:12:06.250 235 12607.23 100.58 54589.85 88888.00 2015-08-23 19:12:06.375 235 12607.25 100.58 54589.88 88888.00 2015-08-23 19:12:06.500 235 12607.27 100.55 54589.82 88888.00 2015-08-23 19:12:06.625 235 12607.30 100.58 54589.85 88888.00 2015-08-23 19:12:06.750 235 12607.33 100.58 54589.88 88888.00 2015-08-23 19:12:06.875 235 12607.33 100.55 54589.90 88888.00 2015-08-23 19:12:07.000 235 12607.30 100.53 54589.88 88888.00 2015-08-23 19:12:07.125 235 12607.27 100.50 54589.85 88888.00 2015-08-23 19:12:07.250 235 12607.25 100.50 54589.88 88888.00 2015-08-23 19:12:07.375 235 12607.23 100.50 54589.82 88888.00 2015-08-23 19:12:07.500 235 12607.25 100.47 54589.80 88888.00 2015-08-23 19:12:07.625 235 12607.30 100.50 54589.88 88888.00 2015-08-23 19:12:07.750 235 12607.27 100.50 54589.90 88888.00 2015-08-23 19:12:07.875 235 12607.25 100.45 54589.88 88888.00 2015-08-23 19:12:08.000 235 12607.27 100.45 54589.82 88888.00 2015-08-23 19:12:08.125 235 12607.20 100.42 54589.88 88888.00 2015-08-23 19:12:08.250 235 12607.17 100.40 54589.90 88888.00 2015-08-23 19:12:08.375 235 12607.23 100.42 54589.88 88888.00 2015-08-23 19:12:08.500 235 12607.23 100.42 54589.85 88888.00 2015-08-23 19:12:08.625 235 12607.25 100.42 54589.85 88888.00 2015-08-23 19:12:08.750 235 12607.27 100.38 54589.90 88888.00 2015-08-23 19:12:08.875 235 12607.27 100.38 54589.90 88888.00 2015-08-23 19:12:09.000 235 12607.27 100.35 54589.88 88888.00 2015-08-23 19:12:09.125 235 12607.30 100.35 54589.88 88888.00 2015-08-23 19:12:09.250 235 12607.25 100.33 54589.93 88888.00 2015-08-23 19:12:09.375 235 12607.27 100.33 54589.95 88888.00 2015-08-23 19:12:09.500 235 12607.30 100.35 54589.95 88888.00 2015-08-23 19:12:09.625 235 12607.33 100.33 54589.90 88888.00 2015-08-23 19:12:09.750 235 12607.33 100.30 54589.88 88888.00 2015-08-23 19:12:09.875 235 12607.38 100.30 54589.88 88888.00 2015-08-23 19:12:10.000 235 12607.38 100.28 54589.85 88888.00 2015-08-23 19:12:10.125 235 12607.33 100.28 54589.85 88888.00 2015-08-23 19:12:10.250 235 12607.35 100.22 54589.88 88888.00 2015-08-23 19:12:10.375 235 12607.35 100.20 54589.93 88888.00 2015-08-23 19:12:10.500 235 12607.33 100.17 54589.88 88888.00 2015-08-23 19:12:10.625 235 12607.33 100.17 54589.82 88888.00 2015-08-23 19:12:10.750 235 12607.38 100.17 54589.85 88888.00 2015-08-23 19:12:10.875 235 12607.45 100.17 54589.88 88888.00 2015-08-23 19:12:11.000 235 12607.48 100.17 54589.88 88888.00 2015-08-23 19:12:11.125 235 12607.40 100.15 54589.90 88888.00 2015-08-23 19:12:11.250 235 12607.35 100.15 54589.88 88888.00 2015-08-23 19:12:11.375 235 12607.38 100.15 54589.88 88888.00 2015-08-23 19:12:11.500 235 12607.40 100.15 54589.88 88888.00 2015-08-23 19:12:11.625 235 12607.42 100.15 54589.90 88888.00 2015-08-23 19:12:11.750 235 12607.40 100.15 54589.93 88888.00 2015-08-23 19:12:11.875 235 12607.42 100.10 54589.90 88888.00 2015-08-23 19:12:12.000 235 12607.45 100.10 54589.90 88888.00 2015-08-23 19:12:12.125 235 12607.45 100.10 54589.93 88888.00 2015-08-23 19:12:12.250 235 12607.38 100.10 54589.95 88888.00 2015-08-23 19:12:12.375 235 12607.40 100.08 54589.93 88888.00 2015-08-23 19:12:12.500 235 12607.42 100.05 54589.93 88888.00 2015-08-23 19:12:12.625 235 12607.45 100.05 54589.93 88888.00 2015-08-23 19:12:12.750 235 12607.48 100.03 54589.93 88888.00 2015-08-23 19:12:12.875 235 12607.50 100.00 54589.90 88888.00 2015-08-23 19:12:13.000 235 12607.52 100.00 54589.93 88888.00 2015-08-23 19:12:13.125 235 12607.45 100.00 54589.95 88888.00 2015-08-23 19:12:13.250 235 12607.42 99.97 54589.93 88888.00 2015-08-23 19:12:13.375 235 12607.50 100.00 54589.95 88888.00 2015-08-23 19:12:13.500 235 12607.52 99.97 54589.95 88888.00 2015-08-23 19:12:13.625 235 12607.55 99.97 54589.95 88888.00 2015-08-23 19:12:13.750 235 12607.52 99.97 54589.97 88888.00 2015-08-23 19:12:13.875 235 12607.48 99.95 54589.95 88888.00 2015-08-23 19:12:14.000 235 12607.50 99.92 54589.93 88888.00 2015-08-23 19:12:14.125 235 12607.50 99.92 54589.93 88888.00 2015-08-23 19:12:14.250 235 12607.48 99.92 54589.95 88888.00 2015-08-23 19:12:14.375 235 12607.52 99.95 54589.97 88888.00 2015-08-23 19:12:14.500 235 12607.50 99.92 54589.95 88888.00 2015-08-23 19:12:14.625 235 12607.52 99.90 54589.95 88888.00 2015-08-23 19:12:14.750 235 12607.52 99.90 54589.95 88888.00 2015-08-23 19:12:14.875 235 12607.45 99.88 54589.93 88888.00 2015-08-23 19:12:15.000 235 12607.48 99.88 54589.93 88888.00 2015-08-23 19:12:15.125 235 12607.52 99.88 54589.95 88888.00 2015-08-23 19:12:15.250 235 12607.55 99.85 54589.93 88888.00 2015-08-23 19:12:15.375 235 12607.55 99.83 54589.93 88888.00 2015-08-23 19:12:15.500 235 12607.52 99.85 54589.95 88888.00 2015-08-23 19:12:15.625 235 12607.55 99.85 54589.97 88888.00 2015-08-23 19:12:15.750 235 12607.60 99.80 54589.97 88888.00 2015-08-23 19:12:15.875 235 12607.58 99.78 54589.97 88888.00 2015-08-23 19:12:16.000 235 12607.62 99.75 54589.95 88888.00 2015-08-23 19:12:16.125 235 12607.58 99.75 54589.95 88888.00 2015-08-23 19:12:16.250 235 12607.58 99.75 54589.95 88888.00 2015-08-23 19:12:16.375 235 12607.55 99.75 54589.95 88888.00 2015-08-23 19:12:16.500 235 12607.48 99.70 54589.97 88888.00 2015-08-23 19:12:16.625 235 12607.48 99.67 54589.97 88888.00 2015-08-23 19:12:16.750 235 12607.52 99.67 54589.97 88888.00 2015-08-23 19:12:16.875 235 12607.45 99.65 54589.97 88888.00 2015-08-23 19:12:17.000 235 12607.55 99.65 54590.00 88888.00 2015-08-23 19:12:17.125 235 12607.58 99.67 54590.03 88888.00 2015-08-23 19:12:17.250 235 12607.60 99.65 54590.03 88888.00 2015-08-23 19:12:17.375 235 12607.62 99.62 54589.97 88888.00 2015-08-23 19:12:17.500 235 12607.58 99.62 54589.95 88888.00 2015-08-23 19:12:17.625 235 12607.58 99.60 54589.95 88888.00 2015-08-23 19:12:17.750 235 12607.67 99.60 54589.97 88888.00 2015-08-23 19:12:17.875 235 12607.62 99.58 54589.97 88888.00 2015-08-23 19:12:18.000 235 12607.60 99.55 54590.00 88888.00 2015-08-23 19:12:18.125 235 12607.60 99.58 54590.00 88888.00 2015-08-23 19:12:18.250 235 12607.60 99.58 54590.03 88888.00 2015-08-23 19:12:18.375 235 12607.60 99.55 54590.03 88888.00 2015-08-23 19:12:18.500 235 12607.52 99.53 54590.00 88888.00 2015-08-23 19:12:18.625 235 12607.52 99.53 54589.97 88888.00 2015-08-23 19:12:18.750 235 12607.58 99.53 54590.03 88888.00 2015-08-23 19:12:18.875 235 12607.60 99.55 54590.05 88888.00 2015-08-23 19:12:19.000 235 12607.60 99.50 54590.05 88888.00 2015-08-23 19:12:19.125 235 12607.60 99.50 54590.05 88888.00 2015-08-23 19:12:19.250 235 12607.58 99.45 54590.05 88888.00 2015-08-23 19:12:19.375 235 12607.55 99.42 54590.07 88888.00 2015-08-23 19:12:19.500 235 12607.60 99.42 54590.07 88888.00 2015-08-23 19:12:19.625 235 12607.58 99.42 54590.05 88888.00 2015-08-23 19:12:19.750 235 12607.60 99.42 54590.07 88888.00 2015-08-23 19:12:19.875 235 12607.58 99.40 54590.07 88888.00 2015-08-23 19:12:20.000 235 12607.60 99.35 54590.05 88888.00 2015-08-23 19:12:20.125 235 12607.65 99.35 54590.05 88888.00 2015-08-23 19:12:20.250 235 12607.60 99.35 54590.07 88888.00 2015-08-23 19:12:20.375 235 12607.55 99.35 54590.07 88888.00 2015-08-23 19:12:20.500 235 12607.55 99.38 54590.07 88888.00 2015-08-23 19:12:20.625 235 12607.55 99.35 54590.05 88888.00 2015-08-23 19:12:20.750 235 12607.50 99.30 54590.05 88888.00 2015-08-23 19:12:20.875 235 12607.48 99.30 54590.05 88888.00 2015-08-23 19:12:21.000 235 12607.48 99.30 54590.07 88888.00 2015-08-23 19:12:21.125 235 12607.48 99.30 54590.07 88888.00 2015-08-23 19:12:21.250 235 12607.55 99.28 54590.12 88888.00 2015-08-23 19:12:21.375 235 12607.65 99.25 54590.10 88888.00 2015-08-23 19:12:21.500 235 12607.65 99.28 54590.07 88888.00 2015-08-23 19:12:21.625 235 12607.65 99.25 54590.03 88888.00 2015-08-23 19:12:21.750 235 12607.62 99.22 54590.03 88888.00 2015-08-23 19:12:21.875 235 12607.60 99.22 54590.05 88888.00 2015-08-23 19:12:22.000 235 12607.67 99.20 54590.05 88888.00 2015-08-23 19:12:22.125 235 12607.70 99.17 54590.07 88888.00 2015-08-23 19:12:22.250 235 12607.67 99.17 54590.07 88888.00 2015-08-23 19:12:22.375 235 12607.70 99.17 54590.05 88888.00 2015-08-23 19:12:22.500 235 12607.67 99.15 54590.05 88888.00 2015-08-23 19:12:22.625 235 12607.67 99.15 54590.05 88888.00 2015-08-23 19:12:22.750 235 12607.62 99.12 54590.07 88888.00 2015-08-23 19:12:22.875 235 12607.62 99.10 54590.07 88888.00 2015-08-23 19:12:23.000 235 12607.67 99.08 54590.05 88888.00 2015-08-23 19:12:23.125 235 12607.67 99.10 54590.10 88888.00 2015-08-23 19:12:23.250 235 12607.67 99.05 54590.07 88888.00 2015-08-23 19:12:23.375 235 12607.67 99.05 54590.07 88888.00 2015-08-23 19:12:23.500 235 12607.65 99.03 54590.05 88888.00 2015-08-23 19:12:23.625 235 12607.65 99.03 54590.07 88888.00 2015-08-23 19:12:23.750 235 12607.70 99.00 54590.05 88888.00 2015-08-23 19:12:23.875 235 12607.70 99.00 54590.05 88888.00 2015-08-23 19:12:24.000 235 12607.70 99.03 54590.07 88888.00 2015-08-23 19:12:24.125 235 12607.70 99.05 54590.10 88888.00 2015-08-23 19:12:24.250 235 12607.70 99.00 54590.10 88888.00 2015-08-23 19:12:24.375 235 12607.65 99.00 54590.10 88888.00 2015-08-23 19:12:24.500 235 12607.62 99.00 54590.12 88888.00 2015-08-23 19:12:24.625 235 12607.65 98.97 54590.15 88888.00 2015-08-23 19:12:24.750 235 12607.77 98.95 54590.12 88888.00 2015-08-23 19:12:24.875 235 12607.85 98.92 54590.12 88888.00 2015-08-23 19:12:25.000 235 12607.80 98.92 54590.10 88888.00 2015-08-23 19:12:25.125 235 12607.67 98.92 54590.10 88888.00 2015-08-23 19:12:25.250 235 12607.62 98.88 54590.12 88888.00 2015-08-23 19:12:25.375 235 12607.65 98.88 54590.10 88888.00 2015-08-23 19:12:25.500 235 12607.70 98.88 54590.10 88888.00 2015-08-23 19:12:25.625 235 12607.65 98.85 54590.07 88888.00 2015-08-23 19:12:25.750 235 12607.65 98.85 54590.10 88888.00 2015-08-23 19:12:25.875 235 12607.73 98.85 54590.10 88888.00 2015-08-23 19:12:26.000 235 12607.77 98.83 54590.10 88888.00 2015-08-23 19:12:26.125 235 12607.70 98.80 54590.07 88888.00 2015-08-23 19:12:26.250 235 12607.73 98.75 54590.10 88888.00 2015-08-23 19:12:26.375 235 12607.77 98.75 54590.12 88888.00 2015-08-23 19:12:26.500 235 12607.80 98.75 54590.12 88888.00 2015-08-23 19:12:26.625 235 12607.80 98.75 54590.10 88888.00 2015-08-23 19:12:26.750 235 12607.80 98.75 54590.10 88888.00 2015-08-23 19:12:26.875 235 12607.80 98.72 54590.10 88888.00 2015-08-23 19:12:27.000 235 12607.83 98.72 54590.12 88888.00 2015-08-23 19:12:27.125 235 12607.85 98.70 54590.12 88888.00 2015-08-23 19:12:27.250 235 12607.77 98.65 54590.10 88888.00 2015-08-23 19:12:27.375 235 12607.73 98.65 54590.10 88888.00 2015-08-23 19:12:27.500 235 12607.70 98.67 54590.10 88888.00 2015-08-23 19:12:27.625 235 12607.67 98.65 54590.10 88888.00 2015-08-23 19:12:27.750 235 12607.75 98.65 54590.10 88888.00 2015-08-23 19:12:27.875 235 12607.75 98.62 54590.10 88888.00 2015-08-23 19:12:28.000 235 12607.75 98.60 54590.10 88888.00 2015-08-23 19:12:28.125 235 12607.83 98.60 54590.10 88888.00 2015-08-23 19:12:28.250 235 12607.85 98.58 54590.10 88888.00 2015-08-23 19:12:28.375 235 12607.88 98.55 54590.12 88888.00 2015-08-23 19:12:28.500 235 12607.88 98.58 54590.10 88888.00 2015-08-23 19:12:28.625 235 12607.85 98.53 54590.07 88888.00 2015-08-23 19:12:28.750 235 12607.80 98.53 54590.07 88888.00 2015-08-23 19:12:28.875 235 12607.83 98.53 54590.07 88888.00 2015-08-23 19:12:29.000 235 12607.92 98.50 54590.07 88888.00 2015-08-23 19:12:29.125 235 12608.00 98.53 54590.10 88888.00 2015-08-23 19:12:29.250 235 12607.90 98.50 54590.10 88888.00 2015-08-23 19:12:29.375 235 12607.92 98.53 54590.10 88888.00 2015-08-23 19:12:29.500 235 12607.95 98.53 54590.07 88888.00 2015-08-23 19:12:29.625 235 12607.95 98.47 54590.07 88888.00 2015-08-23 19:12:29.750 235 12607.92 98.45 54590.05 88888.00 2015-08-23 19:12:29.875 235 12607.90 98.47 54590.07 88888.00 2015-08-23 19:12:30.000 235 12607.90 98.42 54590.07 88888.00 2015-08-23 19:12:30.125 235 12607.88 98.42 54590.10 88888.00 2015-08-23 19:12:30.250 235 12607.83 98.42 54590.07 88888.00 2015-08-23 19:12:30.375 235 12607.83 98.42 54590.12 88888.00 2015-08-23 19:12:30.500 235 12607.83 98.42 54590.12 88888.00 2015-08-23 19:12:30.625 235 12607.90 98.40 54590.15 88888.00 2015-08-23 19:12:30.750 235 12607.98 98.40 54590.15 88888.00 2015-08-23 19:12:30.875 235 12607.98 98.38 54590.12 88888.00 2015-08-23 19:12:31.000 235 12607.98 98.38 54590.15 88888.00 2015-08-23 19:12:31.125 235 12607.98 98.38 54590.18 88888.00 2015-08-23 19:12:31.250 235 12607.92 98.35 54590.15 88888.00 2015-08-23 19:12:31.375 235 12607.98 98.38 54590.15 88888.00 2015-08-23 19:12:31.500 235 12607.98 98.35 54590.12 88888.00 2015-08-23 19:12:31.625 235 12607.92 98.35 54590.15 88888.00 2015-08-23 19:12:31.750 235 12607.95 98.35 54590.12 88888.00 2015-08-23 19:12:31.875 235 12607.98 98.33 54590.12 88888.00 2015-08-23 19:12:32.000 235 12608.02 98.33 54590.10 88888.00 2015-08-23 19:12:32.125 235 12608.05 98.35 54590.07 88888.00 2015-08-23 19:12:32.250 235 12608.05 98.30 54590.07 88888.00 2015-08-23 19:12:32.375 235 12608.08 98.33 54590.05 88888.00 2015-08-23 19:12:32.500 235 12608.05 98.33 54590.07 88888.00 2015-08-23 19:12:32.625 235 12608.00 98.30 54590.07 88888.00 2015-08-23 19:12:32.750 235 12607.98 98.30 54590.07 88888.00 2015-08-23 19:12:32.875 235 12608.00 98.30 54590.10 88888.00 2015-08-23 19:12:33.000 235 12607.98 98.30 54590.07 88888.00 2015-08-23 19:12:33.125 235 12608.00 98.28 54590.10 88888.00 2015-08-23 19:12:33.250 235 12608.02 98.25 54590.10 88888.00 2015-08-23 19:12:33.375 235 12608.08 98.25 54590.10 88888.00 2015-08-23 19:12:33.500 235 12608.08 98.25 54590.07 88888.00 2015-08-23 19:12:33.625 235 12608.10 98.25 54590.07 88888.00 2015-08-23 19:12:33.750 235 12608.10 98.22 54590.07 88888.00 2015-08-23 19:12:33.875 235 12608.10 98.20 54590.07 88888.00 2015-08-23 19:12:34.000 235 12608.10 98.20 54590.07 88888.00 2015-08-23 19:12:34.125 235 12608.10 98.20 54590.10 88888.00 2015-08-23 19:12:34.250 235 12608.10 98.17 54590.05 88888.00 2015-08-23 19:12:34.375 235 12608.12 98.17 54590.03 88888.00 2015-08-23 19:12:34.500 235 12608.12 98.20 54590.07 88888.00 2015-08-23 19:12:34.625 235 12608.15 98.20 54590.05 88888.00 2015-08-23 19:12:34.750 235 12608.20 98.17 54590.07 88888.00 2015-08-23 19:12:34.875 235 12608.20 98.15 54590.07 88888.00 2015-08-23 19:12:35.000 235 12608.20 98.17 54590.05 88888.00 2015-08-23 19:12:35.125 235 12608.20 98.15 54590.05 88888.00 2015-08-23 19:12:35.250 235 12608.17 98.15 54590.03 88888.00 2015-08-23 19:12:35.375 235 12608.15 98.15 54590.05 88888.00 2015-08-23 19:12:35.500 235 12608.12 98.15 54590.07 88888.00 2015-08-23 19:12:35.625 235 12608.15 98.17 54590.05 88888.00 2015-08-23 19:12:35.750 235 12608.17 98.17 54590.05 88888.00 2015-08-23 19:12:35.875 235 12608.23 98.17 54590.07 88888.00 2015-08-23 19:12:36.000 235 12608.25 98.17 54590.07 88888.00 2015-08-23 19:12:36.125 235 12608.23 98.17 54590.10 88888.00 2015-08-23 19:12:36.250 235 12608.20 98.17 54590.10 88888.00 2015-08-23 19:12:36.375 235 12608.27 98.17 54590.10 88888.00 2015-08-23 19:12:36.500 235 12608.33 98.15 54590.05 88888.00 2015-08-23 19:12:36.625 235 12608.33 98.15 54590.07 88888.00 2015-08-23 19:12:36.750 235 12608.30 98.12 54590.07 88888.00 2015-08-23 19:12:36.875 235 12608.35 98.12 54590.07 88888.00 2015-08-23 19:12:37.000 235 12608.40 98.10 54590.10 88888.00 2015-08-23 19:12:37.125 235 12608.38 98.12 54590.12 88888.00 2015-08-23 19:12:37.250 235 12608.30 98.10 54590.12 88888.00 2015-08-23 19:12:37.375 235 12608.33 98.12 54590.12 88888.00 2015-08-23 19:12:37.500 235 12608.30 98.10 54590.12 88888.00 2015-08-23 19:12:37.625 235 12608.33 98.08 54590.07 88888.00 2015-08-23 19:12:37.750 235 12608.38 98.08 54590.07 88888.00 2015-08-23 19:12:37.875 235 12608.38 98.08 54590.12 88888.00 2015-08-23 19:12:38.000 235 12608.38 98.10 54590.10 88888.00 2015-08-23 19:12:38.125 235 12608.40 98.10 54590.12 88888.00 2015-08-23 19:12:38.250 235 12608.35 98.05 54590.15 88888.00 2015-08-23 19:12:38.375 235 12608.35 98.08 54590.15 88888.00 2015-08-23 19:12:38.500 235 12608.38 98.10 54590.12 88888.00 2015-08-23 19:12:38.625 235 12608.40 98.10 54590.10 88888.00 2015-08-23 19:12:38.750 235 12608.40 98.08 54590.10 88888.00 2015-08-23 19:12:38.875 235 12608.38 98.05 54590.10 88888.00 2015-08-23 19:12:39.000 235 12608.33 98.08 54590.10 88888.00 2015-08-23 19:12:39.125 235 12608.25 98.05 54590.10 88888.00 2015-08-23 19:12:39.250 235 12608.27 98.05 54590.10 88888.00 2015-08-23 19:12:39.375 235 12608.40 98.05 54590.10 88888.00 2015-08-23 19:12:39.500 235 12608.40 98.05 54590.10 88888.00 2015-08-23 19:12:39.625 235 12608.45 98.03 54590.07 88888.00 2015-08-23 19:12:39.750 235 12608.45 98.03 54590.10 88888.00 2015-08-23 19:12:39.875 235 12608.40 98.00 54590.10 88888.00 2015-08-23 19:12:40.000 235 12608.35 98.00 54590.07 88888.00 2015-08-23 19:12:40.125 235 12608.27 98.00 54590.10 88888.00 2015-08-23 19:12:40.250 235 12608.27 98.05 54590.12 88888.00 2015-08-23 19:12:40.375 235 12608.38 98.03 54590.10 88888.00 2015-08-23 19:12:40.500 235 12608.35 98.00 54590.10 88888.00 2015-08-23 19:12:40.625 235 12608.35 97.97 54590.07 88888.00 2015-08-23 19:12:40.750 235 12608.42 98.00 54590.07 88888.00 2015-08-23 19:12:40.875 235 12608.45 98.00 54590.07 88888.00 2015-08-23 19:12:41.000 235 12608.45 98.03 54590.07 88888.00 2015-08-23 19:12:41.125 235 12608.40 98.00 54590.10 88888.00 2015-08-23 19:12:41.250 235 12608.33 97.97 54590.10 88888.00 2015-08-23 19:12:41.375 235 12608.40 97.97 54590.07 88888.00 2015-08-23 19:12:41.500 235 12608.42 97.97 54590.10 88888.00 2015-08-23 19:12:41.625 235 12608.40 97.95 54590.10 88888.00 2015-08-23 19:12:41.750 235 12608.40 97.97 54590.10 88888.00 2015-08-23 19:12:41.875 235 12608.40 97.97 54590.10 88888.00 2015-08-23 19:12:42.000 235 12608.52 97.97 54590.07 88888.00 2015-08-23 19:12:42.125 235 12608.58 97.97 54590.10 88888.00 2015-08-23 19:12:42.250 235 12608.52 97.95 54590.10 88888.00 2015-08-23 19:12:42.375 235 12608.55 97.97 54590.10 88888.00 2015-08-23 19:12:42.500 235 12608.52 97.95 54590.10 88888.00 2015-08-23 19:12:42.625 235 12608.58 97.97 54590.10 88888.00 2015-08-23 19:12:42.750 235 12608.58 97.95 54590.12 88888.00 2015-08-23 19:12:42.875 235 12608.60 97.92 54590.12 88888.00 2015-08-23 19:12:43.000 235 12608.60 97.90 54590.12 88888.00 2015-08-23 19:12:43.125 235 12608.52 97.92 54590.12 88888.00 2015-08-23 19:12:43.250 235 12608.42 97.90 54590.10 88888.00 2015-08-23 19:12:43.375 235 12608.42 97.90 54590.07 88888.00 2015-08-23 19:12:43.500 235 12608.48 97.90 54590.07 88888.00 2015-08-23 19:12:43.625 235 12608.50 97.90 54590.10 88888.00 2015-08-23 19:12:43.750 235 12608.52 97.90 54590.10 88888.00 2015-08-23 19:12:43.875 235 12608.52 97.90 54590.07 88888.00 2015-08-23 19:12:44.000 235 12608.58 97.90 54590.05 88888.00 2015-08-23 19:12:44.125 235 12608.52 97.90 54590.07 88888.00 2015-08-23 19:12:44.250 235 12608.48 97.88 54590.07 88888.00 2015-08-23 19:12:44.375 235 12608.50 97.85 54590.07 88888.00 2015-08-23 19:12:44.500 235 12608.48 97.83 54590.07 88888.00 2015-08-23 19:12:44.625 235 12608.50 97.85 54590.07 88888.00 2015-08-23 19:12:44.750 235 12608.52 97.85 54590.07 88888.00 2015-08-23 19:12:44.875 235 12608.55 97.85 54590.07 88888.00 2015-08-23 19:12:45.000 235 12608.58 97.85 54590.07 88888.00 2015-08-23 19:12:45.125 235 12608.62 97.83 54590.10 88888.00 2015-08-23 19:12:45.250 235 12608.60 97.80 54590.05 88888.00 2015-08-23 19:12:45.375 235 12608.62 97.80 54590.03 88888.00 2015-08-23 19:12:45.500 235 12608.62 97.83 54590.05 88888.00 2015-08-23 19:12:45.625 235 12608.62 97.83 54590.07 88888.00 2015-08-23 19:12:45.750 235 12608.62 97.83 54590.10 88888.00 2015-08-23 19:12:45.875 235 12608.62 97.78 54590.10 88888.00 2015-08-23 19:12:46.000 235 12608.67 97.78 54590.07 88888.00 2015-08-23 19:12:46.125 235 12608.65 97.80 54590.07 88888.00 2015-08-23 19:12:46.250 235 12608.60 97.78 54590.03 88888.00 2015-08-23 19:12:46.375 235 12608.67 97.75 54590.03 88888.00 2015-08-23 19:12:46.500 235 12608.73 97.75 54590.05 88888.00 2015-08-23 19:12:46.625 235 12608.75 97.75 54590.07 88888.00 2015-08-23 19:12:46.750 235 12608.73 97.75 54590.10 88888.00 2015-08-23 19:12:46.875 235 12608.65 97.72 54590.07 88888.00 2015-08-23 19:12:47.000 235 12608.65 97.70 54590.05 88888.00 2015-08-23 19:12:47.125 235 12608.65 97.70 54590.05 88888.00 2015-08-23 19:12:47.250 235 12608.67 97.67 54590.10 88888.00 2015-08-23 19:12:47.375 235 12608.73 97.70 54590.10 88888.00 2015-08-23 19:12:47.500 235 12608.73 97.72 54590.05 88888.00 2015-08-23 19:12:47.625 235 12608.73 97.70 54590.05 88888.00 2015-08-23 19:12:47.750 235 12608.70 97.70 54590.07 88888.00 2015-08-23 19:12:47.875 235 12608.70 97.67 54590.07 88888.00 2015-08-23 19:12:48.000 235 12608.73 97.70 54590.07 88888.00 2015-08-23 19:12:48.125 235 12608.73 97.72 54590.07 88888.00 2015-08-23 19:12:48.250 235 12608.77 97.70 54590.05 88888.00 2015-08-23 19:12:48.375 235 12608.85 97.70 54590.03 88888.00 2015-08-23 19:12:48.500 235 12608.83 97.70 54590.05 88888.00 2015-08-23 19:12:48.625 235 12608.83 97.67 54590.05 88888.00 2015-08-23 19:12:48.750 235 12608.85 97.70 54590.10 88888.00 2015-08-23 19:12:48.875 235 12608.80 97.70 54590.07 88888.00 2015-08-23 19:12:49.000 235 12608.80 97.70 54590.05 88888.00 2015-08-23 19:12:49.125 235 12608.83 97.67 54590.05 88888.00 2015-08-23 19:12:49.250 235 12608.80 97.67 54590.05 88888.00 2015-08-23 19:12:49.375 235 12608.85 97.72 54590.05 88888.00 2015-08-23 19:12:49.500 235 12608.85 97.65 54590.05 88888.00 2015-08-23 19:12:49.625 235 12608.83 97.65 54590.07 88888.00 2015-08-23 19:12:49.750 235 12608.88 97.65 54590.07 88888.00 2015-08-23 19:12:49.875 235 12608.83 97.65 54590.07 88888.00 2015-08-23 19:12:50.000 235 12608.80 97.65 54590.07 88888.00 2015-08-23 19:12:50.125 235 12608.77 97.65 54590.10 88888.00 2015-08-23 19:12:50.250 235 12608.75 97.65 54590.10 88888.00 2015-08-23 19:12:50.375 235 12608.85 97.65 54590.07 88888.00 2015-08-23 19:12:50.500 235 12608.90 97.60 54590.07 88888.00 2015-08-23 19:12:50.625 235 12608.90 97.60 54590.05 88888.00 2015-08-23 19:12:50.750 235 12608.88 97.60 54590.05 88888.00 2015-08-23 19:12:50.875 235 12608.90 97.60 54590.05 88888.00 2015-08-23 19:12:51.000 235 12608.88 97.60 54590.07 88888.00 2015-08-23 19:12:51.125 235 12608.83 97.60 54590.07 88888.00 2015-08-23 19:12:51.250 235 12608.83 97.60 54590.07 88888.00 2015-08-23 19:12:51.375 235 12608.92 97.60 54590.07 88888.00 2015-08-23 19:12:51.500 235 12608.95 97.60 54590.07 88888.00 2015-08-23 19:12:51.625 235 12608.92 97.58 54590.07 88888.00 2015-08-23 19:12:51.750 235 12608.88 97.55 54590.05 88888.00 2015-08-23 19:12:51.875 235 12608.85 97.55 54590.10 88888.00 2015-08-23 19:12:52.000 235 12608.83 97.58 54590.05 88888.00 2015-08-23 19:12:52.125 235 12608.85 97.55 54590.03 88888.00 2015-08-23 19:12:52.250 235 12608.90 97.53 54590.05 88888.00 2015-08-23 19:12:52.375 235 12608.92 97.50 54590.05 88888.00 2015-08-23 19:12:52.500 235 12608.95 97.53 54590.07 88888.00 2015-08-23 19:12:52.625 235 12608.95 97.55 54590.10 88888.00 2015-08-23 19:12:52.750 235 12608.98 97.50 54590.07 88888.00 2015-08-23 19:12:52.875 235 12608.98 97.53 54590.07 88888.00 2015-08-23 19:12:53.000 235 12608.98 97.50 54590.05 88888.00 2015-08-23 19:12:53.125 235 12608.98 97.50 54590.03 88888.00 2015-08-23 19:12:53.250 235 12608.95 97.47 54590.03 88888.00 2015-08-23 19:12:53.375 235 12609.00 97.50 54590.03 88888.00 2015-08-23 19:12:53.500 235 12609.02 97.50 54590.05 88888.00 2015-08-23 19:12:53.625 235 12608.95 97.47 54590.05 88888.00 2015-08-23 19:12:53.750 235 12608.92 97.50 54590.07 88888.00 2015-08-23 19:12:53.875 235 12608.92 97.50 54590.07 88888.00 2015-08-23 19:12:54.000 235 12608.92 97.50 54590.05 88888.00 2015-08-23 19:12:54.125 235 12608.98 97.50 54590.05 88888.00 2015-08-23 19:12:54.250 235 12608.98 97.47 54590.07 88888.00 2015-08-23 19:12:54.375 235 12608.98 97.50 54590.10 88888.00 2015-08-23 19:12:54.500 235 12608.98 97.50 54590.10 88888.00 2015-08-23 19:12:54.625 235 12609.00 97.50 54590.07 88888.00 2015-08-23 19:12:54.750 235 12609.02 97.47 54590.07 88888.00 2015-08-23 19:12:54.875 235 12608.95 97.42 54590.07 88888.00 2015-08-23 19:12:55.000 235 12608.92 97.40 54590.05 88888.00 2015-08-23 19:12:55.125 235 12608.95 97.38 54590.07 88888.00 2015-08-23 19:12:55.250 235 12608.92 97.35 54590.05 88888.00 2015-08-23 19:12:55.375 235 12609.00 97.35 54590.05 88888.00 2015-08-23 19:12:55.500 235 12609.05 97.35 54590.07 88888.00 2015-08-23 19:12:55.625 235 12609.00 97.40 54590.07 88888.00 2015-08-23 19:12:55.750 235 12608.95 97.42 54590.10 88888.00 2015-08-23 19:12:55.875 235 12608.95 97.42 54590.12 88888.00 2015-08-23 19:12:56.000 235 12608.98 97.40 54590.07 88888.00 2015-08-23 19:12:56.125 235 12609.02 97.38 54590.05 88888.00 2015-08-23 19:12:56.250 235 12608.95 97.38 54590.05 88888.00 2015-08-23 19:12:56.375 235 12609.00 97.38 54590.07 88888.00 2015-08-23 19:12:56.500 235 12608.98 97.38 54590.07 88888.00 2015-08-23 19:12:56.625 235 12608.95 97.35 54590.07 88888.00 2015-08-23 19:12:56.750 235 12608.95 97.35 54590.05 88888.00 2015-08-23 19:12:56.875 235 12608.92 97.38 54590.07 88888.00 2015-08-23 19:12:57.000 235 12608.90 97.33 54590.07 88888.00 2015-08-23 19:12:57.125 235 12608.88 97.30 54590.10 88888.00 2015-08-23 19:12:57.250 235 12608.85 97.28 54590.12 88888.00 2015-08-23 19:12:57.375 235 12608.88 97.35 54590.10 88888.00 2015-08-23 19:12:57.500 235 12608.88 97.33 54590.07 88888.00 2015-08-23 19:12:57.625 235 12608.90 97.33 54590.05 88888.00 2015-08-23 19:12:57.750 235 12608.90 97.33 54590.07 88888.00 2015-08-23 19:12:57.875 235 12608.90 97.33 54590.05 88888.00 2015-08-23 19:12:58.000 235 12608.88 97.30 54590.05 88888.00 2015-08-23 19:12:58.125 235 12608.88 97.28 54590.03 88888.00 2015-08-23 19:12:58.250 235 12608.90 97.25 54590.07 88888.00 2015-08-23 19:12:58.375 235 12608.92 97.28 54590.05 88888.00 2015-08-23 19:12:58.500 235 12608.90 97.25 54590.05 88888.00 2015-08-23 19:12:58.625 235 12608.90 97.20 54590.05 88888.00 2015-08-23 19:12:58.750 235 12608.90 97.22 54590.05 88888.00 2015-08-23 19:12:58.875 235 12608.92 97.22 54590.05 88888.00 2015-08-23 19:12:59.000 235 12608.95 97.22 54590.05 88888.00 2015-08-23 19:12:59.125 235 12608.92 97.17 54590.07 88888.00 2015-08-23 19:12:59.250 235 12608.90 97.17 54590.07 88888.00 2015-08-23 19:12:59.375 235 12608.98 97.17 54590.07 88888.00 2015-08-23 19:12:59.500 235 12608.95 97.15 54590.07 88888.00 2015-08-23 19:12:59.625 235 12609.00 97.15 54590.05 88888.00 2015-08-23 19:12:59.750 235 12609.02 97.15 54590.07 88888.00 2015-08-23 19:12:59.875 235 12609.00 97.10 54590.05 88888.00 2015-08-23 19:13:00.000 235 12608.95 97.12 54590.05 88888.00 2015-08-23 19:13:00.125 235 12608.92 97.15 54590.07 88888.00 2015-08-23 19:13:00.250 235 12608.85 97.12 54590.12 88888.00 2015-08-23 19:13:00.375 235 12608.90 97.15 54590.15 88888.00 2015-08-23 19:13:00.500 235 12608.92 97.12 54590.15 88888.00 2015-08-23 19:13:00.625 235 12608.95 97.12 54590.12 88888.00 2015-08-23 19:13:00.750 235 12609.00 97.10 54590.07 88888.00 2015-08-23 19:13:00.875 235 12609.02 97.10 54590.10 88888.00 2015-08-23 19:13:01.000 235 12609.05 97.12 54590.10 88888.00 2015-08-23 19:13:01.125 235 12609.02 97.10 54590.12 88888.00 2015-08-23 19:13:01.250 235 12609.00 97.05 54590.12 88888.00 2015-08-23 19:13:01.375 235 12609.00 97.08 54590.12 88888.00 2015-08-23 19:13:01.500 235 12609.00 97.10 54590.10 88888.00 2015-08-23 19:13:01.625 235 12608.98 97.08 54590.12 88888.00 2015-08-23 19:13:01.750 235 12609.02 97.05 54590.10 88888.00 2015-08-23 19:13:01.875 235 12609.02 97.05 54590.10 88888.00 2015-08-23 19:13:02.000 235 12609.05 97.03 54590.12 88888.00 2015-08-23 19:13:02.125 235 12609.08 97.05 54590.10 88888.00 2015-08-23 19:13:02.250 235 12609.02 97.05 54590.12 88888.00 2015-08-23 19:13:02.375 235 12609.00 97.03 54590.12 88888.00 2015-08-23 19:13:02.500 235 12608.98 97.03 54590.10 88888.00 2015-08-23 19:13:02.625 235 12608.95 96.97 54590.05 88888.00 2015-08-23 19:13:02.750 235 12608.95 96.95 54590.07 88888.00 2015-08-23 19:13:02.875 235 12609.02 97.00 54590.10 88888.00 2015-08-23 19:13:03.000 235 12609.08 97.03 54590.07 88888.00 2015-08-23 19:13:03.125 235 12609.08 96.97 54590.07 88888.00 2015-08-23 19:13:03.250 235 12609.00 96.97 54590.10 88888.00 2015-08-23 19:13:03.375 235 12609.00 96.95 54590.12 88888.00 2015-08-23 19:13:03.500 235 12608.98 96.92 54590.12 88888.00 2015-08-23 19:13:03.625 235 12608.98 96.92 54590.10 88888.00 2015-08-23 19:13:03.750 235 12608.98 96.92 54590.15 88888.00 2015-08-23 19:13:03.875 235 12608.98 96.92 54590.12 88888.00 2015-08-23 19:13:04.000 235 12608.98 96.88 54590.10 88888.00 2015-08-23 19:13:04.125 235 12608.92 96.88 54590.10 88888.00 2015-08-23 19:13:04.250 235 12608.92 96.88 54590.12 88888.00 2015-08-23 19:13:04.375 235 12608.98 96.85 54590.15 88888.00 2015-08-23 19:13:04.500 235 12608.90 96.83 54590.15 88888.00 2015-08-23 19:13:04.625 235 12608.90 96.85 54590.15 88888.00 2015-08-23 19:13:04.750 235 12608.92 96.88 54590.12 88888.00 2015-08-23 19:13:04.875 235 12608.95 96.88 54590.15 88888.00 2015-08-23 19:13:05.000 235 12608.95 96.85 54590.12 88888.00 2015-08-23 19:13:05.125 235 12608.92 96.85 54590.15 88888.00 2015-08-23 19:13:05.250 235 12608.88 96.80 54590.12 88888.00 2015-08-23 19:13:05.375 235 12608.92 96.78 54590.12 88888.00 2015-08-23 19:13:05.500 235 12608.95 96.78 54590.12 88888.00 2015-08-23 19:13:05.625 235 12608.90 96.78 54590.15 88888.00 2015-08-23 19:13:05.750 235 12608.90 96.78 54590.15 88888.00 2015-08-23 19:13:05.875 235 12608.88 96.78 54590.15 88888.00 2015-08-23 19:13:06.000 235 12608.90 96.75 54590.18 88888.00 2015-08-23 19:13:06.125 235 12608.95 96.75 54590.18 88888.00 2015-08-23 19:13:06.250 235 12608.88 96.72 54590.18 88888.00 2015-08-23 19:13:06.375 235 12608.88 96.75 54590.15 88888.00 2015-08-23 19:13:06.500 235 12608.88 96.75 54590.18 88888.00 2015-08-23 19:13:06.625 235 12608.85 96.75 54590.20 88888.00 2015-08-23 19:13:06.750 235 12608.83 96.72 54590.20 88888.00 2015-08-23 19:13:06.875 235 12608.85 96.72 54590.20 88888.00 2015-08-23 19:13:07.000 235 12608.85 96.70 54590.20 88888.00 2015-08-23 19:13:07.125 235 12608.83 96.70 54590.20 88888.00 2015-08-23 19:13:07.250 235 12608.77 96.65 54590.22 88888.00 2015-08-23 19:13:07.375 235 12608.80 96.65 54590.20 88888.00 2015-08-23 19:13:07.500 235 12608.83 96.65 54590.20 88888.00 2015-08-23 19:13:07.625 235 12608.80 96.65 54590.18 88888.00 2015-08-23 19:13:07.750 235 12608.80 96.65 54590.20 88888.00 2015-08-23 19:13:07.875 235 12608.80 96.65 54590.22 88888.00 2015-08-23 19:13:08.000 235 12608.77 96.62 54590.22 88888.00 2015-08-23 19:13:08.125 235 12608.77 96.62 54590.20 88888.00 2015-08-23 19:13:08.250 235 12608.77 96.65 54590.20 88888.00 2015-08-23 19:13:08.375 235 12608.77 96.65 54590.22 88888.00 2015-08-23 19:13:08.500 235 12608.75 96.62 54590.25 88888.00 2015-08-23 19:13:08.625 235 12608.75 96.62 54590.25 88888.00 2015-08-23 19:13:08.750 235 12608.73 96.60 54590.25 88888.00 2015-08-23 19:13:08.875 235 12608.73 96.58 54590.20 88888.00 2015-08-23 19:13:09.000 235 12608.73 96.55 54590.22 88888.00 2015-08-23 19:13:09.125 235 12608.70 96.53 54590.25 88888.00 2015-08-23 19:13:09.250 235 12608.70 96.50 54590.25 88888.00 2015-08-23 19:13:09.375 235 12608.75 96.50 54590.22 88888.00 2015-08-23 19:13:09.500 235 12608.77 96.50 54590.20 88888.00 2015-08-23 19:13:09.625 235 12608.75 96.50 54590.20 88888.00 2015-08-23 19:13:09.750 235 12608.75 96.53 54590.22 88888.00 2015-08-23 19:13:09.875 235 12608.75 96.53 54590.22 88888.00 2015-08-23 19:13:10.000 235 12608.75 96.50 54590.22 88888.00 2015-08-23 19:13:10.125 235 12608.75 96.47 54590.22 88888.00 2015-08-23 19:13:10.250 235 12608.73 96.42 54590.25 88888.00 2015-08-23 19:13:10.375 235 12608.70 96.45 54590.25 88888.00 2015-08-23 19:13:10.500 235 12608.67 96.42 54590.22 88888.00 2015-08-23 19:13:10.625 235 12608.62 96.42 54590.22 88888.00 2015-08-23 19:13:10.750 235 12608.58 96.42 54590.25 88888.00 2015-08-23 19:13:10.875 235 12608.62 96.42 54590.22 88888.00 2015-08-23 19:13:11.000 235 12608.65 96.38 54590.22 88888.00 2015-08-23 19:13:11.125 235 12608.62 96.38 54590.28 88888.00 2015-08-23 19:13:11.250 235 12608.58 96.38 54590.30 88888.00 2015-08-23 19:13:11.375 235 12608.60 96.35 54590.28 88888.00 2015-08-23 19:13:11.500 235 12608.58 96.35 54590.28 88888.00 2015-08-23 19:13:11.625 235 12608.52 96.33 54590.28 88888.00 2015-08-23 19:13:11.750 235 12608.55 96.33 54590.28 88888.00 2015-08-23 19:13:11.875 235 12608.55 96.33 54590.32 88888.00 2015-08-23 19:13:12.000 235 12608.55 96.30 54590.30 88888.00 2015-08-23 19:13:12.125 235 12608.50 96.28 54590.30 88888.00 2015-08-23 19:13:12.250 235 12608.48 96.25 54590.30 88888.00 2015-08-23 19:13:12.375 235 12608.52 96.28 54590.30 88888.00 2015-08-23 19:13:12.500 235 12608.52 96.25 54590.35 88888.00 2015-08-23 19:13:12.625 235 12608.45 96.25 54590.35 88888.00 2015-08-23 19:13:12.750 235 12608.45 96.22 54590.32 88888.00 2015-08-23 19:13:12.875 235 12608.48 96.22 54590.30 88888.00 2015-08-23 19:13:13.000 235 12608.50 96.22 54590.32 88888.00 2015-08-23 19:13:13.125 235 12608.42 96.20 54590.35 88888.00 2015-08-23 19:13:13.250 235 12608.40 96.20 54590.35 88888.00 2015-08-23 19:13:13.375 235 12608.45 96.20 54590.32 88888.00 2015-08-23 19:13:13.500 235 12608.40 96.17 54590.35 88888.00 2015-08-23 19:13:13.625 235 12608.38 96.17 54590.35 88888.00 2015-08-23 19:13:13.750 235 12608.35 96.15 54590.35 88888.00 2015-08-23 19:13:13.875 235 12608.33 96.15 54590.35 88888.00 2015-08-23 19:13:14.000 235 12608.35 96.12 54590.35 88888.00 2015-08-23 19:13:14.125 235 12608.40 96.12 54590.35 88888.00 2015-08-23 19:13:14.250 235 12608.33 96.12 54590.35 88888.00 2015-08-23 19:13:14.375 235 12608.33 96.12 54590.38 88888.00 2015-08-23 19:13:14.500 235 12608.27 96.12 54590.38 88888.00 2015-08-23 19:13:14.625 235 12608.23 96.10 54590.38 88888.00 2015-08-23 19:13:14.750 235 12608.27 96.08 54590.38 88888.00 2015-08-23 19:13:14.875 235 12608.33 96.10 54590.40 88888.00 2015-08-23 19:13:15.000 235 12608.30 96.10 54590.43 88888.00 2015-08-23 19:13:15.125 235 12608.25 96.08 54590.43 88888.00 2015-08-23 19:13:15.250 235 12608.17 96.08 54590.40 88888.00 2015-08-23 19:13:15.375 235 12608.20 96.10 54590.40 88888.00 2015-08-23 19:13:15.500 235 12608.17 96.10 54590.40 88888.00 2015-08-23 19:13:15.625 235 12608.17 96.08 54590.45 88888.00 2015-08-23 19:13:15.750 235 12608.20 96.10 54590.45 88888.00 2015-08-23 19:13:15.875 235 12608.17 96.10 54590.47 88888.00 2015-08-23 19:13:16.000 235 12608.12 96.08 54590.40 88888.00 2015-08-23 19:13:16.125 235 12608.08 96.05 54590.38 88888.00 2015-08-23 19:13:16.250 235 12608.05 96.03 54590.43 88888.00 2015-08-23 19:13:16.375 235 12608.02 96.03 54590.43 88888.00 2015-08-23 19:13:16.500 235 12607.98 96.03 54590.43 88888.00 2015-08-23 19:13:16.625 235 12607.95 96.03 54590.45 88888.00 2015-08-23 19:13:16.750 235 12608.00 96.00 54590.43 88888.00 2015-08-23 19:13:16.875 235 12608.00 96.00 54590.40 88888.00 2015-08-23 19:13:17.000 235 12608.00 95.97 54590.38 88888.00 2015-08-23 19:13:17.125 235 12608.05 95.97 54590.40 88888.00 2015-08-23 19:13:17.250 235 12608.02 95.92 54590.43 88888.00 2015-08-23 19:13:17.375 235 12608.00 95.92 54590.43 88888.00 2015-08-23 19:13:17.500 235 12607.90 95.95 54590.43 88888.00 2015-08-23 19:13:17.625 235 12607.85 95.92 54590.40 88888.00 2015-08-23 19:13:17.750 235 12607.85 95.90 54590.43 88888.00 2015-08-23 19:13:17.875 235 12607.95 95.92 54590.43 88888.00 2015-08-23 19:13:18.000 235 12607.92 95.92 54590.45 88888.00 2015-08-23 19:13:18.125 235 12607.90 95.95 54590.45 88888.00 2015-08-23 19:13:18.250 235 12607.85 95.95 54590.47 88888.00 2015-08-23 19:13:18.375 235 12607.88 95.95 54590.47 88888.00 2015-08-23 19:13:18.500 235 12607.85 95.92 54590.47 88888.00 2015-08-23 19:13:18.625 235 12607.85 95.92 54590.45 88888.00 2015-08-23 19:13:18.750 235 12607.85 95.95 54590.47 88888.00 2015-08-23 19:13:18.875 235 12607.80 95.92 54590.50 88888.00 2015-08-23 19:13:19.000 235 12607.83 95.90 54590.47 88888.00 2015-08-23 19:13:19.125 235 12607.77 95.90 54590.47 88888.00 2015-08-23 19:13:19.250 235 12607.73 95.88 54590.47 88888.00 2015-08-23 19:13:19.375 235 12607.75 95.88 54590.50 88888.00 2015-08-23 19:13:19.500 235 12607.73 95.88 54590.50 88888.00 2015-08-23 19:13:19.625 235 12607.70 95.85 54590.50 88888.00 2015-08-23 19:13:19.750 235 12607.70 95.88 54590.47 88888.00 2015-08-23 19:13:19.875 235 12607.75 95.88 54590.47 88888.00 2015-08-23 19:13:20.000 235 12607.70 95.88 54590.47 88888.00 2015-08-23 19:13:20.125 235 12607.65 95.83 54590.47 88888.00 2015-08-23 19:13:20.250 235 12607.62 95.80 54590.47 88888.00 2015-08-23 19:13:20.375 235 12607.73 95.80 54590.47 88888.00 2015-08-23 19:13:20.500 235 12607.75 95.80 54590.47 88888.00 2015-08-23 19:13:20.625 235 12607.70 95.83 54590.50 88888.00 2015-08-23 19:13:20.750 235 12607.65 95.83 54590.50 88888.00 2015-08-23 19:13:20.875 235 12607.60 95.83 54590.50 88888.00 2015-08-23 19:13:21.000 235 12607.58 95.78 54590.47 88888.00 2015-08-23 19:13:21.125 235 12607.62 95.78 54590.50 88888.00 2015-08-23 19:13:21.250 235 12607.62 95.78 54590.55 88888.00 2015-08-23 19:13:21.375 235 12607.60 95.78 54590.57 88888.00 2015-08-23 19:13:21.500 235 12607.55 95.75 54590.53 88888.00 2015-08-23 19:13:21.625 235 12607.52 95.72 54590.55 88888.00 2015-08-23 19:13:21.750 235 12607.58 95.72 54590.57 88888.00 2015-08-23 19:13:21.875 235 12607.60 95.72 54590.60 88888.00 2015-08-23 19:13:22.000 235 12607.60 95.67 54590.57 88888.00 2015-08-23 19:13:22.125 235 12607.55 95.67 54590.55 88888.00 2015-08-23 19:13:22.250 235 12607.48 95.67 54590.53 88888.00 2015-08-23 19:13:22.375 235 12607.50 95.67 54590.53 88888.00 2015-08-23 19:13:22.500 235 12607.50 95.65 54590.53 88888.00 2015-08-23 19:13:22.625 235 12607.48 95.65 54590.55 88888.00 2015-08-23 19:13:22.750 235 12607.45 95.65 54590.57 88888.00 2015-08-23 19:13:22.875 235 12607.45 95.67 54590.55 88888.00 2015-08-23 19:13:23.000 235 12607.42 95.65 54590.53 88888.00 2015-08-23 19:13:23.125 235 12607.42 95.65 54590.55 88888.00 2015-08-23 19:13:23.250 235 12607.40 95.62 54590.53 88888.00 2015-08-23 19:13:23.375 235 12607.40 95.65 54590.53 88888.00 2015-08-23 19:13:23.500 235 12607.40 95.58 54590.50 88888.00 2015-08-23 19:13:23.625 235 12607.38 95.58 54590.47 88888.00 2015-08-23 19:13:23.750 235 12607.35 95.60 54590.53 88888.00 2015-08-23 19:13:23.875 235 12607.30 95.65 54590.55 88888.00 2015-08-23 19:13:24.000 235 12607.30 95.65 54590.55 88888.00 2015-08-23 19:13:24.125 235 12607.35 95.62 54590.55 88888.00 2015-08-23 19:13:24.250 235 12607.33 95.58 54590.57 88888.00 2015-08-23 19:13:24.375 235 12607.40 95.58 54590.60 88888.00 2015-08-23 19:13:24.500 235 12607.38 95.55 54590.57 88888.00 2015-08-23 19:13:24.625 235 12607.35 95.55 54590.57 88888.00 2015-08-23 19:13:24.750 235 12607.35 95.58 54590.55 88888.00 2015-08-23 19:13:24.875 235 12607.33 95.55 54590.55 88888.00 2015-08-23 19:13:25.000 235 12607.33 95.50 54590.55 88888.00 2015-08-23 19:13:25.125 235 12607.30 95.53 54590.53 88888.00 2015-08-23 19:13:25.250 235 12607.33 95.53 54590.57 88888.00 2015-08-23 19:13:25.375 235 12607.35 95.55 54590.57 88888.00 2015-08-23 19:13:25.500 235 12607.30 95.53 54590.57 88888.00 2015-08-23 19:13:25.625 235 12607.25 95.50 54590.57 88888.00 2015-08-23 19:13:25.750 235 12607.23 95.47 54590.57 88888.00 2015-08-23 19:13:25.875 235 12607.23 95.47 54590.60 88888.00 2015-08-23 19:13:26.000 235 12607.23 95.47 54590.60 88888.00 2015-08-23 19:13:26.125 235 12607.20 95.47 54590.57 88888.00 2015-08-23 19:13:26.250 235 12607.17 95.47 54590.57 88888.00 2015-08-23 19:13:26.375 235 12607.20 95.45 54590.55 88888.00 2015-08-23 19:13:26.500 235 12607.17 95.47 54590.55 88888.00 2015-08-23 19:13:26.625 235 12607.15 95.45 54590.57 88888.00 2015-08-23 19:13:26.750 235 12607.12 95.42 54590.60 88888.00 2015-08-23 19:13:26.875 235 12607.17 95.40 54590.60 88888.00 2015-08-23 19:13:27.000 235 12607.15 95.38 54590.57 88888.00 2015-08-23 19:13:27.125 235 12607.15 95.42 54590.60 88888.00 2015-08-23 19:13:27.250 235 12607.05 95.40 54590.60 88888.00 2015-08-23 19:13:27.375 235 12607.02 95.40 54590.60 88888.00 2015-08-23 19:13:27.500 235 12607.00 95.40 54590.57 88888.00 2015-08-23 19:13:27.625 235 12607.05 95.38 54590.60 88888.00 2015-08-23 19:13:27.750 235 12607.08 95.40 54590.62 88888.00 2015-08-23 19:13:27.875 235 12607.10 95.35 54590.60 88888.00 2015-08-23 19:13:28.000 235 12607.10 95.33 54590.55 88888.00 2015-08-23 19:13:28.125 235 12607.05 95.33 54590.57 88888.00 2015-08-23 19:13:28.250 235 12607.02 95.30 54590.57 88888.00 2015-08-23 19:13:28.375 235 12607.08 95.30 54590.55 88888.00 2015-08-23 19:13:28.500 235 12607.08 95.30 54590.55 88888.00 2015-08-23 19:13:28.625 235 12607.10 95.28 54590.55 88888.00 2015-08-23 19:13:28.750 235 12607.08 95.25 54590.55 88888.00 2015-08-23 19:13:28.875 235 12607.08 95.22 54590.55 88888.00 2015-08-23 19:13:29.000 235 12607.10 95.25 54590.53 88888.00 2015-08-23 19:13:29.125 235 12607.08 95.25 54590.55 88888.00 2015-08-23 19:13:29.250 235 12607.02 95.22 54590.57 88888.00 2015-08-23 19:13:29.375 235 12607.08 95.22 54590.57 88888.00 2015-08-23 19:13:29.500 235 12607.02 95.22 54590.55 88888.00 2015-08-23 19:13:29.625 235 12607.02 95.20 54590.55 88888.00 2015-08-23 19:13:29.750 235 12607.05 95.20 54590.55 88888.00 2015-08-23 19:13:29.875 235 12607.05 95.20 54590.57 88888.00 2015-08-23 19:13:30.000 235 12607.10 95.20 54590.57 88888.00 2015-08-23 19:13:30.125 235 12607.10 95.17 54590.57 88888.00 2015-08-23 19:13:30.250 235 12607.05 95.15 54590.55 88888.00 2015-08-23 19:13:30.375 235 12607.00 95.15 54590.55 88888.00 2015-08-23 19:13:30.500 235 12607.00 95.15 54590.55 88888.00 2015-08-23 19:13:30.625 235 12607.00 95.12 54590.50 88888.00 2015-08-23 19:13:30.750 235 12607.00 95.15 54590.53 88888.00 2015-08-23 19:13:30.875 235 12607.00 95.12 54590.53 88888.00 2015-08-23 19:13:31.000 235 12607.00 95.12 54590.57 88888.00 2015-08-23 19:13:31.125 235 12606.98 95.10 54590.57 88888.00 2015-08-23 19:13:31.250 235 12606.88 95.08 54590.60 88888.00 2015-08-23 19:13:31.375 235 12606.90 95.10 54590.60 88888.00 2015-08-23 19:13:31.500 235 12606.88 95.05 54590.57 88888.00 2015-08-23 19:13:31.625 235 12606.90 95.00 54590.57 88888.00 2015-08-23 19:13:31.750 235 12606.90 95.08 54590.60 88888.00 2015-08-23 19:13:31.875 235 12606.90 95.05 54590.60 88888.00 2015-08-23 19:13:32.000 235 12606.90 95.00 54590.57 88888.00 2015-08-23 19:13:32.125 235 12606.90 94.95 54590.57 88888.00 2015-08-23 19:13:32.250 235 12606.83 94.92 54590.60 88888.00 2015-08-23 19:13:32.375 235 12606.85 94.92 54590.57 88888.00 2015-08-23 19:13:32.500 235 12606.90 94.92 54590.55 88888.00 2015-08-23 19:13:32.625 235 12606.88 94.92 54590.55 88888.00 2015-08-23 19:13:32.750 235 12606.88 94.95 54590.57 88888.00 2015-08-23 19:13:32.875 235 12606.92 94.92 54590.60 88888.00 2015-08-23 19:13:33.000 235 12606.90 94.92 54590.60 88888.00 2015-08-23 19:13:33.125 235 12606.85 94.88 54590.57 88888.00 2015-08-23 19:13:33.250 235 12606.90 94.83 54590.57 88888.00 2015-08-23 19:13:33.375 235 12606.98 94.83 54590.57 88888.00 2015-08-23 19:13:33.500 235 12606.90 94.80 54590.57 88888.00 2015-08-23 19:13:33.625 235 12606.88 94.80 54590.57 88888.00 2015-08-23 19:13:33.750 235 12606.85 94.80 54590.57 88888.00 2015-08-23 19:13:33.875 235 12606.85 94.80 54590.57 88888.00 2015-08-23 19:13:34.000 235 12606.88 94.75 54590.53 88888.00 2015-08-23 19:13:34.125 235 12606.85 94.72 54590.55 88888.00 2015-08-23 19:13:34.250 235 12606.80 94.72 54590.53 88888.00 2015-08-23 19:13:34.375 235 12606.85 94.70 54590.50 88888.00 2015-08-23 19:13:34.500 235 12606.85 94.70 54590.55 88888.00 2015-08-23 19:13:34.625 235 12606.83 94.67 54590.55 88888.00 2015-08-23 19:13:34.750 235 12606.80 94.67 54590.55 88888.00 2015-08-23 19:13:34.875 235 12606.80 94.67 54590.50 88888.00 2015-08-23 19:13:35.000 235 12606.77 94.65 54590.50 88888.00 2015-08-23 19:13:35.125 235 12606.67 94.65 54590.53 88888.00 2015-08-23 19:13:35.250 235 12606.65 94.65 54590.57 88888.00 2015-08-23 19:13:35.375 235 12606.67 94.62 54590.55 88888.00 2015-08-23 19:13:35.500 235 12606.73 94.58 54590.53 88888.00 2015-08-23 19:13:35.625 235 12606.77 94.60 54590.53 88888.00 2015-08-23 19:13:35.750 235 12606.77 94.62 54590.55 88888.00 2015-08-23 19:13:35.875 235 12606.77 94.62 54590.53 88888.00 2015-08-23 19:13:36.000 235 12606.73 94.55 54590.53 88888.00 2015-08-23 19:13:36.125 235 12606.77 94.55 54590.55 88888.00 2015-08-23 19:13:36.250 235 12606.75 94.55 54590.55 88888.00 2015-08-23 19:13:36.375 235 12606.75 94.58 54590.57 88888.00 2015-08-23 19:13:36.500 235 12606.75 94.55 54590.57 88888.00 2015-08-23 19:13:36.625 235 12606.70 94.50 54590.60 88888.00 2015-08-23 19:13:36.750 235 12606.65 94.47 54590.55 88888.00 2015-08-23 19:13:36.875 235 12606.67 94.45 54590.53 88888.00 2015-08-23 19:13:37.000 235 12606.70 94.45 54590.53 88888.00 2015-08-23 19:13:37.125 235 12606.67 94.47 54590.57 88888.00 2015-08-23 19:13:37.250 235 12606.67 94.42 54590.57 88888.00 2015-08-23 19:13:37.375 235 12606.73 94.42 54590.55 88888.00 2015-08-23 19:13:37.500 235 12606.73 94.42 54590.53 88888.00 2015-08-23 19:13:37.625 235 12606.75 94.38 54590.50 88888.00 2015-08-23 19:13:37.750 235 12606.80 94.38 54590.47 88888.00 2015-08-23 19:13:37.875 235 12606.77 94.35 54590.53 88888.00 2015-08-23 19:13:38.000 235 12606.75 94.38 54590.53 88888.00 2015-08-23 19:13:38.125 235 12606.70 94.35 54590.53 88888.00 2015-08-23 19:13:38.250 235 12606.62 94.33 54590.53 88888.00 2015-08-23 19:13:38.375 235 12606.65 94.33 54590.50 88888.00 2015-08-23 19:13:38.500 235 12606.58 94.30 54590.53 88888.00 2015-08-23 19:13:38.625 235 12606.55 94.30 54590.55 88888.00 2015-08-23 19:13:38.750 235 12606.62 94.33 54590.62 88888.00 2015-08-23 19:13:38.875 235 12606.67 94.35 54590.62 88888.00 2015-08-23 19:13:39.000 235 12606.62 94.30 54590.55 88888.00 2015-08-23 19:13:39.125 235 12606.60 94.25 54590.55 88888.00 2015-08-23 19:13:39.250 235 12606.55 94.22 54590.55 88888.00 2015-08-23 19:13:39.375 235 12606.58 94.22 54590.55 88888.00 2015-08-23 19:13:39.500 235 12606.60 94.20 54590.53 88888.00 2015-08-23 19:13:39.625 235 12606.65 94.20 54590.53 88888.00 2015-08-23 19:13:39.750 235 12606.65 94.17 54590.50 88888.00 2015-08-23 19:13:39.875 235 12606.60 94.17 54590.50 88888.00 2015-08-23 19:13:40.000 235 12606.58 94.15 54590.47 88888.00 2015-08-23 19:13:40.125 235 12606.65 94.15 54590.53 88888.00 2015-08-23 19:13:40.250 235 12606.60 94.08 54590.53 88888.00 2015-08-23 19:13:40.375 235 12606.55 94.08 54590.53 88888.00 2015-08-23 19:13:40.500 235 12606.58 94.08 54590.50 88888.00 2015-08-23 19:13:40.625 235 12606.58 94.03 54590.47 88888.00 2015-08-23 19:13:40.750 235 12606.58 94.05 54590.47 88888.00 2015-08-23 19:13:40.875 235 12606.62 94.05 54590.47 88888.00 2015-08-23 19:13:41.000 235 12606.62 94.03 54590.47 88888.00 2015-08-23 19:13:41.125 235 12606.60 94.00 54590.45 88888.00 2015-08-23 19:13:41.250 235 12606.55 93.97 54590.47 88888.00 2015-08-23 19:13:41.375 235 12606.62 94.00 54590.47 88888.00 2015-08-23 19:13:41.500 235 12606.67 94.00 54590.47 88888.00 2015-08-23 19:13:41.625 235 12606.70 93.97 54590.47 88888.00 2015-08-23 19:13:41.750 235 12606.67 93.95 54590.45 88888.00 2015-08-23 19:13:41.875 235 12606.65 93.92 54590.43 88888.00 2015-08-23 19:13:42.000 235 12606.67 93.92 54590.47 88888.00 2015-08-23 19:13:42.125 235 12606.65 93.95 54590.47 88888.00 2015-08-23 19:13:42.250 235 12606.62 93.95 54590.47 88888.00 2015-08-23 19:13:42.375 235 12606.62 93.90 54590.47 88888.00 2015-08-23 19:13:42.500 235 12606.67 93.92 54590.47 88888.00 2015-08-23 19:13:42.625 235 12606.70 93.90 54590.45 88888.00 2015-08-23 19:13:42.750 235 12606.62 93.88 54590.43 88888.00 2015-08-23 19:13:42.875 235 12606.60 93.90 54590.45 88888.00 2015-08-23 19:13:43.000 235 12606.70 93.85 54590.45 88888.00 2015-08-23 19:13:43.125 235 12606.77 93.85 54590.45 88888.00 2015-08-23 19:13:43.250 235 12606.75 93.83 54590.45 88888.00 2015-08-23 19:13:43.375 235 12606.75 93.83 54590.47 88888.00 2015-08-23 19:13:43.500 235 12606.73 93.80 54590.45 88888.00 2015-08-23 19:13:43.625 235 12606.70 93.78 54590.43 88888.00 2015-08-23 19:13:43.750 235 12606.67 93.78 54590.43 88888.00 2015-08-23 19:13:43.875 235 12606.75 93.75 54590.45 88888.00 2015-08-23 19:13:44.000 235 12606.80 93.72 54590.43 88888.00 2015-08-23 19:13:44.125 235 12606.75 93.75 54590.43 88888.00 2015-08-23 19:13:44.250 235 12606.73 93.72 54590.43 88888.00 2015-08-23 19:13:44.375 235 12606.73 93.72 54590.45 88888.00 2015-08-23 19:13:44.500 235 12606.75 93.72 54590.45 88888.00 2015-08-23 19:13:44.625 235 12606.73 93.70 54590.45 88888.00 2015-08-23 19:13:44.750 235 12606.70 93.67 54590.43 88888.00 2015-08-23 19:13:44.875 235 12606.73 93.67 54590.43 88888.00 2015-08-23 19:13:45.000 235 12606.73 93.67 54590.43 88888.00 2015-08-23 19:13:45.125 235 12606.70 93.67 54590.47 88888.00 2015-08-23 19:13:45.250 235 12606.62 93.65 54590.43 88888.00 2015-08-23 19:13:45.375 235 12606.65 93.65 54590.43 88888.00 2015-08-23 19:13:45.500 235 12606.70 93.67 54590.40 88888.00 2015-08-23 19:13:45.625 235 12606.73 93.65 54590.43 88888.00 2015-08-23 19:13:45.750 235 12606.80 93.65 54590.45 88888.00 2015-08-23 19:13:45.875 235 12606.77 93.62 54590.40 88888.00 2015-08-23 19:13:46.000 235 12606.70 93.60 54590.40 88888.00 2015-08-23 19:13:46.125 235 12606.67 93.62 54590.40 88888.00 2015-08-23 19:13:46.250 235 12606.70 93.60 54590.40 88888.00 2015-08-23 19:13:46.375 235 12606.73 93.58 54590.38 88888.00 2015-08-23 19:13:46.500 235 12606.67 93.58 54590.40 88888.00 2015-08-23 19:13:46.625 235 12606.60 93.55 54590.40 88888.00 2015-08-23 19:13:46.750 235 12606.60 93.55 54590.38 88888.00 2015-08-23 19:13:46.875 235 12606.67 93.55 54590.38 88888.00 2015-08-23 19:13:47.000 235 12606.70 93.53 54590.32 88888.00 2015-08-23 19:13:47.125 235 12606.70 93.53 54590.35 88888.00 2015-08-23 19:13:47.250 235 12606.67 93.47 54590.35 88888.00 2015-08-23 19:13:47.375 235 12606.73 93.47 54590.32 88888.00 2015-08-23 19:13:47.500 235 12606.70 93.50 54590.32 88888.00 2015-08-23 19:13:47.625 235 12606.70 93.50 54590.32 88888.00 2015-08-23 19:13:47.750 235 12606.70 93.47 54590.32 88888.00 2015-08-23 19:13:47.875 235 12606.75 93.50 54590.32 88888.00 2015-08-23 19:13:48.000 235 12606.80 93.50 54590.35 88888.00 2015-08-23 19:13:48.125 235 12606.75 93.47 54590.35 88888.00 2015-08-23 19:13:48.250 235 12606.70 93.45 54590.35 88888.00 2015-08-23 19:13:48.375 235 12606.75 93.45 54590.35 88888.00 2015-08-23 19:13:48.500 235 12606.75 93.40 54590.35 88888.00 2015-08-23 19:13:48.625 235 12606.75 93.38 54590.35 88888.00 2015-08-23 19:13:48.750 235 12606.67 93.38 54590.35 88888.00 2015-08-23 19:13:48.875 235 12606.65 93.38 54590.32 88888.00 2015-08-23 19:13:49.000 235 12606.70 93.40 54590.32 88888.00 2015-08-23 19:13:49.125 235 12606.67 93.40 54590.30 88888.00 2015-08-23 19:13:49.250 235 12606.62 93.33 54590.35 88888.00 2015-08-23 19:13:49.375 235 12606.67 93.33 54590.35 88888.00 2015-08-23 19:13:49.500 235 12606.62 93.33 54590.35 88888.00 2015-08-23 19:13:49.625 235 12606.62 93.30 54590.32 88888.00 2015-08-23 19:13:49.750 235 12606.65 93.30 54590.30 88888.00 2015-08-23 19:13:49.875 235 12606.73 93.28 54590.25 88888.00 2015-08-23 19:13:50.000 235 12606.73 93.25 54590.28 88888.00 2015-08-23 19:13:50.125 235 12606.67 93.25 54590.30 88888.00 2015-08-23 19:13:50.250 235 12606.62 93.25 54590.32 88888.00 2015-08-23 19:13:50.375 235 12606.65 93.22 54590.32 88888.00 2015-08-23 19:13:50.500 235 12606.67 93.22 54590.32 88888.00 2015-08-23 19:13:50.625 235 12606.73 93.20 54590.30 88888.00 2015-08-23 19:13:50.750 235 12606.73 93.17 54590.30 88888.00 2015-08-23 19:13:50.875 235 12606.70 93.15 54590.30 88888.00 2015-08-23 19:13:51.000 235 12606.73 93.15 54590.25 88888.00 2015-08-23 19:13:51.125 235 12606.75 93.15 54590.30 88888.00 2015-08-23 19:13:51.250 235 12606.75 93.10 54590.28 88888.00 2015-08-23 19:13:51.375 235 12606.70 93.10 54590.22 88888.00 2015-08-23 19:13:51.500 235 12606.73 93.15 54590.25 88888.00 2015-08-23 19:13:51.625 235 12606.70 93.12 54590.28 88888.00 2015-08-23 19:13:51.750 235 12606.73 93.10 54590.28 88888.00 2015-08-23 19:13:51.875 235 12606.70 93.10 54590.28 88888.00 2015-08-23 19:13:52.000 235 12606.70 93.08 54590.25 88888.00 2015-08-23 19:13:52.125 235 12606.75 93.05 54590.25 88888.00 2015-08-23 19:13:52.250 235 12606.73 93.05 54590.25 88888.00 2015-08-23 19:13:52.375 235 12606.70 93.03 54590.25 88888.00 2015-08-23 19:13:52.500 235 12606.65 93.03 54590.25 88888.00 2015-08-23 19:13:52.625 235 12606.62 93.05 54590.28 88888.00 2015-08-23 19:13:52.750 235 12606.60 93.03 54590.22 88888.00 2015-08-23 19:13:52.875 235 12606.62 93.00 54590.20 88888.00 2015-08-23 19:13:53.000 235 12606.67 93.00 54590.22 88888.00 2015-08-23 19:13:53.125 235 12606.70 92.97 54590.28 88888.00 2015-08-23 19:13:53.250 235 12606.67 92.97 54590.25 88888.00 2015-08-23 19:13:53.375 235 12606.67 92.97 54590.22 88888.00 2015-08-23 19:13:53.500 235 12606.70 92.95 54590.20 88888.00 2015-08-23 19:13:53.625 235 12606.73 92.92 54590.20 88888.00 2015-08-23 19:13:53.750 235 12606.73 92.92 54590.22 88888.00 2015-08-23 19:13:53.875 235 12606.70 92.92 54590.22 88888.00 2015-08-23 19:13:54.000 235 12606.67 92.88 54590.20 88888.00 2015-08-23 19:13:54.125 235 12606.67 92.88 54590.20 88888.00 2015-08-23 19:13:54.250 235 12606.70 92.90 54590.18 88888.00 2015-08-23 19:13:54.375 235 12606.77 92.90 54590.18 88888.00 2015-08-23 19:13:54.500 235 12606.75 92.90 54590.20 88888.00 2015-08-23 19:13:54.625 235 12606.73 92.88 54590.25 88888.00 2015-08-23 19:13:54.750 235 12606.70 92.88 54590.25 88888.00 2015-08-23 19:13:54.875 235 12606.67 92.83 54590.25 88888.00 2015-08-23 19:13:55.000 235 12606.70 92.83 54590.22 88888.00 2015-08-23 19:13:55.125 235 12606.67 92.83 54590.22 88888.00 2015-08-23 19:13:55.250 235 12606.62 92.80 54590.22 88888.00 2015-08-23 19:13:55.375 235 12606.67 92.80 54590.22 88888.00 2015-08-23 19:13:55.500 235 12606.70 92.80 54590.22 88888.00 2015-08-23 19:13:55.625 235 12606.67 92.75 54590.22 88888.00 2015-08-23 19:13:55.750 235 12606.65 92.75 54590.20 88888.00 2015-08-23 19:13:55.875 235 12606.67 92.75 54590.20 88888.00 2015-08-23 19:13:56.000 235 12606.70 92.75 54590.20 88888.00 2015-08-23 19:13:56.125 235 12606.67 92.72 54590.20 88888.00 2015-08-23 19:13:56.250 235 12606.70 92.70 54590.18 88888.00 2015-08-23 19:13:56.375 235 12606.67 92.72 54590.20 88888.00 2015-08-23 19:13:56.500 235 12606.65 92.70 54590.22 88888.00 2015-08-23 19:13:56.625 235 12606.73 92.67 54590.20 88888.00 2015-08-23 19:13:56.750 235 12606.73 92.67 54590.20 88888.00 2015-08-23 19:13:56.875 235 12606.70 92.67 54590.18 88888.00 2015-08-23 19:13:57.000 235 12606.67 92.65 54590.20 88888.00 2015-08-23 19:13:57.125 235 12606.70 92.62 54590.20 88888.00 2015-08-23 19:13:57.250 235 12606.70 92.60 54590.20 88888.00 2015-08-23 19:13:57.375 235 12606.73 92.60 54590.18 88888.00 2015-08-23 19:13:57.500 235 12606.67 92.58 54590.18 88888.00 2015-08-23 19:13:57.625 235 12606.67 92.55 54590.18 88888.00 2015-08-23 19:13:57.750 235 12606.65 92.55 54590.18 88888.00 2015-08-23 19:13:57.875 235 12606.65 92.55 54590.18 88888.00 2015-08-23 19:13:58.000 235 12606.62 92.53 54590.15 88888.00 2015-08-23 19:13:58.125 235 12606.52 92.50 54590.12 88888.00 2015-08-23 19:13:58.250 235 12606.55 92.47 54590.12 88888.00 2015-08-23 19:13:58.375 235 12606.65 92.47 54590.12 88888.00 2015-08-23 19:13:58.500 235 12606.65 92.47 54590.15 88888.00 2015-08-23 19:13:58.625 235 12606.62 92.42 54590.12 88888.00 2015-08-23 19:13:58.750 235 12606.60 92.40 54590.12 88888.00 2015-08-23 19:13:58.875 235 12606.60 92.40 54590.12 88888.00 2015-08-23 19:13:59.000 235 12606.65 92.42 54590.12 88888.00 2015-08-23 19:13:59.125 235 12606.67 92.40 54590.12 88888.00 2015-08-23 19:13:59.250 235 12606.65 92.35 54590.12 88888.00 2015-08-23 19:13:59.375 235 12606.65 92.35 54590.12 88888.00 2015-08-23 19:13:59.500 235 12606.60 92.35 54590.12 88888.00 2015-08-23 19:13:59.625 235 12606.58 92.35 54590.15 88888.00 2015-08-23 19:13:59.750 235 12606.55 92.33 54590.12 88888.00 2015-08-23 19:13:59.875 235 12606.55 92.33 54590.10 88888.00 2015-08-23 19:14:00.000 235 12606.65 92.33 54590.12 88888.00 2015-08-23 19:14:00.125 235 12606.67 92.33 54590.15 88888.00 2015-08-23 19:14:00.250 235 12606.60 92.28 54590.15 88888.00 2015-08-23 19:14:00.375 235 12606.62 92.30 54590.12 88888.00 2015-08-23 19:14:00.500 235 12606.65 92.28 54590.15 88888.00 2015-08-23 19:14:00.625 235 12606.65 92.30 54590.15 88888.00 2015-08-23 19:14:00.750 235 12606.58 92.25 54590.15 88888.00 2015-08-23 19:14:00.875 235 12606.55 92.22 54590.12 88888.00 2015-08-23 19:14:01.000 235 12606.55 92.17 54590.12 88888.00 2015-08-23 19:14:01.125 235 12606.58 92.15 54590.12 88888.00 2015-08-23 19:14:01.250 235 12606.55 92.15 54590.15 88888.00 2015-08-23 19:14:01.375 235 12606.55 92.12 54590.12 88888.00 2015-08-23 19:14:01.500 235 12606.58 92.15 54590.12 88888.00 2015-08-23 19:14:01.625 235 12606.58 92.15 54590.12 88888.00 2015-08-23 19:14:01.750 235 12606.60 92.12 54590.12 88888.00 2015-08-23 19:14:01.875 235 12606.60 92.10 54590.12 88888.00 2015-08-23 19:14:02.000 235 12606.62 92.10 54590.10 88888.00 2015-08-23 19:14:02.125 235 12606.58 92.12 54590.10 88888.00 2015-08-23 19:14:02.250 235 12606.52 92.12 54590.12 88888.00 2015-08-23 19:14:02.375 235 12606.48 92.10 54590.12 88888.00 2015-08-23 19:14:02.500 235 12606.45 92.05 54590.12 88888.00 2015-08-23 19:14:02.625 235 12606.52 92.05 54590.12 88888.00 2015-08-23 19:14:02.750 235 12606.58 92.05 54590.10 88888.00 2015-08-23 19:14:02.875 235 12606.58 92.03 54590.07 88888.00 2015-08-23 19:14:03.000 235 12606.55 92.00 54590.07 88888.00 2015-08-23 19:14:03.125 235 12606.55 92.03 54590.10 88888.00 2015-08-23 19:14:03.250 235 12606.50 91.97 54590.10 88888.00 2015-08-23 19:14:03.375 235 12606.52 91.97 54590.07 88888.00 2015-08-23 19:14:03.500 235 12606.48 92.00 54590.07 88888.00 2015-08-23 19:14:03.625 235 12606.50 92.00 54590.05 88888.00 2015-08-23 19:14:03.750 235 12606.48 92.00 54590.07 88888.00 2015-08-23 19:14:03.875 235 12606.42 91.97 54590.07 88888.00 2015-08-23 19:14:04.000 235 12606.42 91.95 54590.05 88888.00 2015-08-23 19:14:04.125 235 12606.45 91.95 54590.03 88888.00 2015-08-23 19:14:04.250 235 12606.42 91.90 54590.03 88888.00 2015-08-23 19:14:04.375 235 12606.42 91.92 54590.03 88888.00 2015-08-23 19:14:04.500 235 12606.42 91.92 54590.03 88888.00 2015-08-23 19:14:04.625 235 12606.42 91.92 54590.03 88888.00 2015-08-23 19:14:04.750 235 12606.42 91.92 54590.00 88888.00 2015-08-23 19:14:04.875 235 12606.40 91.88 54590.03 88888.00 2015-08-23 19:14:05.000 235 12606.38 91.85 54590.03 88888.00 2015-08-23 19:14:05.125 235 12606.40 91.88 54590.03 88888.00 2015-08-23 19:14:05.250 235 12606.42 91.85 54590.03 88888.00 2015-08-23 19:14:05.375 235 12606.45 91.83 54590.00 88888.00 2015-08-23 19:14:05.500 235 12606.42 91.83 54589.97 88888.00 2015-08-23 19:14:05.625 235 12606.40 91.85 54590.00 88888.00 2015-08-23 19:14:05.750 235 12606.38 91.80 54589.97 88888.00 2015-08-23 19:14:05.875 235 12606.38 91.83 54590.00 88888.00 2015-08-23 19:14:06.000 235 12606.42 91.85 54590.00 88888.00 2015-08-23 19:14:06.125 235 12606.38 91.80 54590.00 88888.00 2015-08-23 19:14:06.250 235 12606.33 91.78 54590.00 88888.00 2015-08-23 19:14:06.375 235 12606.30 91.78 54590.00 88888.00 2015-08-23 19:14:06.500 235 12606.33 91.75 54590.03 88888.00 2015-08-23 19:14:06.625 235 12606.35 91.72 54590.03 88888.00 2015-08-23 19:14:06.750 235 12606.38 91.72 54590.03 88888.00 2015-08-23 19:14:06.875 235 12606.35 91.75 54590.03 88888.00 2015-08-23 19:14:07.000 235 12606.30 91.75 54590.00 88888.00 2015-08-23 19:14:07.125 235 12606.35 91.75 54590.03 88888.00 2015-08-23 19:14:07.250 235 12606.33 91.70 54590.03 88888.00 2015-08-23 19:14:07.375 235 12606.35 91.70 54590.00 88888.00 2015-08-23 19:14:07.500 235 12606.38 91.70 54590.03 88888.00 2015-08-23 19:14:07.625 235 12606.40 91.72 54590.03 88888.00 2015-08-23 19:14:07.750 235 12606.42 91.72 54590.03 88888.00 2015-08-23 19:14:07.875 235 12606.42 91.72 54590.03 88888.00 2015-08-23 19:14:08.000 235 12606.40 91.65 54589.97 88888.00 2015-08-23 19:14:08.125 235 12606.38 91.67 54589.97 88888.00 2015-08-23 19:14:08.250 235 12606.35 91.67 54590.03 88888.00 2015-08-23 19:14:08.375 235 12606.35 91.67 54590.00 88888.00 2015-08-23 19:14:08.500 235 12606.25 91.67 54590.00 88888.00 2015-08-23 19:14:08.625 235 12606.15 91.67 54590.00 88888.00 2015-08-23 19:14:08.750 235 12606.20 91.70 54590.00 88888.00 2015-08-23 19:14:08.875 235 12606.20 91.70 54589.97 88888.00 2015-08-23 19:14:09.000 235 12606.20 91.67 54589.97 88888.00 2015-08-23 19:14:09.125 235 12606.23 91.65 54590.00 88888.00 2015-08-23 19:14:09.250 235 12606.17 91.62 54590.00 88888.00 2015-08-23 19:14:09.375 235 12606.20 91.62 54590.00 88888.00 2015-08-23 19:14:09.500 235 12606.20 91.62 54589.97 88888.00 2015-08-23 19:14:09.625 235 12606.23 91.62 54589.97 88888.00 2015-08-23 19:14:09.750 235 12606.23 91.62 54589.95 88888.00 2015-08-23 19:14:09.875 235 12606.17 91.62 54589.95 88888.00 2015-08-23 19:14:10.000 235 12606.15 91.60 54589.93 88888.00 2015-08-23 19:14:10.125 235 12606.12 91.60 54589.95 88888.00 2015-08-23 19:14:10.250 235 12606.10 91.58 54589.97 88888.00 2015-08-23 19:14:10.375 235 12606.10 91.55 54589.95 88888.00 2015-08-23 19:14:10.500 235 12606.15 91.55 54590.00 88888.00 2015-08-23 19:14:10.625 235 12606.17 91.55 54589.97 88888.00 2015-08-23 19:14:10.750 235 12606.20 91.53 54589.97 88888.00 2015-08-23 19:14:10.875 235 12606.20 91.53 54589.95 88888.00 2015-08-23 19:14:11.000 235 12606.15 91.55 54589.97 88888.00 2015-08-23 19:14:11.125 235 12606.08 91.55 54589.97 88888.00 2015-08-23 19:14:11.250 235 12606.05 91.50 54589.97 88888.00 2015-08-23 19:14:11.375 235 12606.12 91.50 54589.95 88888.00 2015-08-23 19:14:11.500 235 12606.15 91.53 54589.97 88888.00 2015-08-23 19:14:11.625 235 12606.12 91.53 54589.93 88888.00 2015-08-23 19:14:11.750 235 12606.02 91.50 54589.95 88888.00 2015-08-23 19:14:11.875 235 12606.05 91.50 54589.95 88888.00 2015-08-23 19:14:12.000 235 12606.08 91.53 54589.95 88888.00 2015-08-23 19:14:12.125 235 12605.98 91.53 54589.95 88888.00 2015-08-23 19:14:12.250 235 12605.95 91.53 54589.97 88888.00 2015-08-23 19:14:12.375 235 12605.98 91.53 54590.00 88888.00 2015-08-23 19:14:12.500 235 12605.95 91.53 54590.03 88888.00 2015-08-23 19:14:12.625 235 12605.92 91.50 54590.05 88888.00 2015-08-23 19:14:12.750 235 12605.95 91.53 54590.03 88888.00 2015-08-23 19:14:12.875 235 12606.00 91.53 54590.03 88888.00 2015-08-23 19:14:13.000 235 12605.98 91.53 54590.03 88888.00 2015-08-23 19:14:13.125 235 12605.95 91.50 54589.97 88888.00 2015-08-23 19:14:13.250 235 12605.92 91.47 54589.97 88888.00 2015-08-23 19:14:13.375 235 12605.98 91.47 54589.95 88888.00 2015-08-23 19:14:13.500 235 12605.98 91.50 54589.95 88888.00 2015-08-23 19:14:13.625 235 12605.95 91.50 54589.97 88888.00 2015-08-23 19:14:13.750 235 12605.98 91.50 54589.97 88888.00 2015-08-23 19:14:13.875 235 12605.98 91.47 54590.00 88888.00 2015-08-23 19:14:14.000 235 12605.95 91.53 54590.00 88888.00 2015-08-23 19:14:14.125 235 12605.88 91.50 54589.97 88888.00 2015-08-23 19:14:14.250 235 12605.88 91.50 54589.97 88888.00 2015-08-23 19:14:14.375 235 12605.92 91.53 54589.95 88888.00 2015-08-23 19:14:14.500 235 12605.88 91.50 54589.97 88888.00 2015-08-23 19:14:14.625 235 12605.83 91.50 54589.95 88888.00 2015-08-23 19:14:14.750 235 12605.75 91.50 54589.97 88888.00 2015-08-23 19:14:14.875 235 12605.73 91.53 54589.97 88888.00 2015-08-23 19:14:15.000 235 12605.73 91.47 54589.97 88888.00 2015-08-23 19:14:15.125 235 12605.75 91.45 54589.97 88888.00 2015-08-23 19:14:15.250 235 12605.75 91.45 54589.93 88888.00 2015-08-23 19:14:15.375 235 12605.75 91.47 54589.97 88888.00 2015-08-23 19:14:15.500 235 12605.73 91.50 54590.03 88888.00 2015-08-23 19:14:15.625 235 12605.73 91.47 54590.00 88888.00 2015-08-23 19:14:15.750 235 12605.77 91.45 54589.97 88888.00 2015-08-23 19:14:15.875 235 12605.80 91.45 54589.97 88888.00 2015-08-23 19:14:16.000 235 12605.77 91.42 54589.95 88888.00 2015-08-23 19:14:16.125 235 12605.67 91.45 54589.93 88888.00 2015-08-23 19:14:16.250 235 12605.60 91.42 54589.93 88888.00 2015-08-23 19:14:16.375 235 12605.62 91.47 54590.00 88888.00 2015-08-23 19:14:16.500 235 12605.67 91.50 54590.00 88888.00 2015-08-23 19:14:16.625 235 12605.65 91.45 54589.97 88888.00 2015-08-23 19:14:16.750 235 12605.62 91.45 54589.93 88888.00 2015-08-23 19:14:16.875 235 12605.60 91.45 54589.93 88888.00 2015-08-23 19:14:17.000 235 12605.62 91.45 54589.95 88888.00 2015-08-23 19:14:17.125 235 12605.65 91.45 54589.95 88888.00 2015-08-23 19:14:17.250 235 12605.65 91.45 54589.95 88888.00 2015-08-23 19:14:17.375 235 12605.70 91.47 54589.95 88888.00 2015-08-23 19:14:17.500 235 12605.65 91.47 54589.95 88888.00 2015-08-23 19:14:17.625 235 12605.60 91.50 54589.97 88888.00 2015-08-23 19:14:17.750 235 12605.55 91.47 54589.97 88888.00 2015-08-23 19:14:17.875 235 12605.58 91.45 54589.95 88888.00 2015-08-23 19:14:18.000 235 12605.55 91.45 54589.95 88888.00 2015-08-23 19:14:18.125 235 12605.52 91.50 54589.97 88888.00 2015-08-23 19:14:18.250 235 12605.50 91.50 54589.97 88888.00 2015-08-23 19:14:18.375 235 12605.48 91.47 54590.00 88888.00 2015-08-23 19:14:18.500 235 12605.45 91.47 54589.97 88888.00 2015-08-23 19:14:18.625 235 12605.45 91.47 54590.00 88888.00 2015-08-23 19:14:18.750 235 12605.40 91.50 54590.00 88888.00 2015-08-23 19:14:18.875 235 12605.40 91.50 54590.03 88888.00 2015-08-23 19:14:19.000 235 12605.35 91.53 54589.97 88888.00 2015-08-23 19:14:19.125 235 12605.40 91.50 54590.00 88888.00 2015-08-23 19:14:19.250 235 12605.33 91.50 54590.03 88888.00 2015-08-23 19:14:19.375 235 12605.38 91.53 54590.03 88888.00 2015-08-23 19:14:19.500 235 12605.38 91.53 54590.00 88888.00 2015-08-23 19:14:19.625 235 12605.42 91.55 54590.03 88888.00 2015-08-23 19:14:19.750 235 12605.42 91.58 54590.00 88888.00 2015-08-23 19:14:19.875 235 12605.38 91.55 54590.00 88888.00 2015-08-23 19:14:20.000 235 12605.35 91.58 54590.00 88888.00 2015-08-23 19:14:20.125 235 12605.35 91.55 54590.03 88888.00 2015-08-23 19:14:20.250 235 12605.35 91.55 54590.05 88888.00 2015-08-23 19:14:20.375 235 12605.35 91.53 54590.03 88888.00 2015-08-23 19:14:20.500 235 12605.30 91.53 54590.03 88888.00 2015-08-23 19:14:20.625 235 12605.25 91.53 54589.97 88888.00 2015-08-23 19:14:20.750 235 12605.25 91.53 54589.97 88888.00 2015-08-23 19:14:20.875 235 12605.23 91.50 54590.00 88888.00 2015-08-23 19:14:21.000 235 12605.25 91.53 54590.03 88888.00 2015-08-23 19:14:21.125 235 12605.23 91.55 54590.03 88888.00 2015-08-23 19:14:21.250 235 12605.20 91.50 54590.00 88888.00 2015-08-23 19:14:21.375 235 12605.20 91.53 54590.00 88888.00 2015-08-23 19:14:21.500 235 12605.20 91.50 54590.00 88888.00 2015-08-23 19:14:21.625 235 12605.20 91.53 54590.03 88888.00 2015-08-23 19:14:21.750 235 12605.15 91.55 54590.03 88888.00 2015-08-23 19:14:21.875 235 12605.08 91.55 54590.03 88888.00 2015-08-23 19:14:22.000 235 12605.02 91.50 54590.03 88888.00 2015-08-23 19:14:22.125 235 12604.98 91.50 54590.03 88888.00 2015-08-23 19:14:22.250 235 12604.98 91.50 54590.03 88888.00 2015-08-23 19:14:22.375 235 12604.98 91.50 54589.97 88888.00 2015-08-23 19:14:22.500 235 12605.00 91.50 54590.03 88888.00 2015-08-23 19:14:22.625 235 12604.95 91.50 54589.97 88888.00 2015-08-23 19:14:22.750 235 12604.92 91.47 54590.00 88888.00 2015-08-23 19:14:22.875 235 12604.88 91.47 54590.03 88888.00 2015-08-23 19:14:23.000 235 12604.85 91.50 54590.00 88888.00 2015-08-23 19:14:23.125 235 12604.88 91.47 54590.03 88888.00 2015-08-23 19:14:23.250 235 12604.83 91.47 54590.03 88888.00 2015-08-23 19:14:23.375 235 12604.83 91.47 54590.00 88888.00 2015-08-23 19:14:23.500 235 12604.85 91.50 54590.00 88888.00 2015-08-23 19:14:23.625 235 12604.92 91.47 54590.00 88888.00 2015-08-23 19:14:23.750 235 12604.88 91.45 54590.00 88888.00 2015-08-23 19:14:23.875 235 12604.83 91.45 54590.03 88888.00 2015-08-23 19:14:24.000 235 12604.83 91.47 54590.00 88888.00 2015-08-23 19:14:24.125 235 12604.83 91.45 54590.03 88888.00 2015-08-23 19:14:24.250 235 12604.77 91.45 54590.05 88888.00 2015-08-23 19:14:24.375 235 12604.77 91.47 54590.05 88888.00 2015-08-23 19:14:24.500 235 12604.75 91.47 54590.05 88888.00 2015-08-23 19:14:24.625 235 12604.73 91.45 54590.05 88888.00 2015-08-23 19:14:24.750 235 12604.73 91.45 54590.07 88888.00 2015-08-23 19:14:24.875 235 12604.67 91.42 54590.07 88888.00 2015-08-23 19:14:25.000 235 12604.67 91.42 54590.07 88888.00 2015-08-23 19:14:25.125 235 12604.62 91.42 54590.07 88888.00 2015-08-23 19:14:25.250 235 12604.52 91.42 54590.07 88888.00 2015-08-23 19:14:25.375 235 12604.48 91.40 54590.05 88888.00 2015-08-23 19:14:25.500 235 12604.45 91.40 54590.10 88888.00 2015-08-23 19:14:25.625 235 12604.40 91.45 54590.10 88888.00 2015-08-23 19:14:25.750 235 12604.35 91.47 54590.07 88888.00 2015-08-23 19:14:25.875 235 12604.38 91.45 54590.07 88888.00 2015-08-23 19:14:26.000 235 12604.45 91.42 54590.07 88888.00 2015-08-23 19:14:26.125 235 12604.40 91.42 54590.07 88888.00 2015-08-23 19:14:26.250 235 12604.30 91.40 54590.07 88888.00 2015-08-23 19:14:26.375 235 12604.38 91.42 54590.10 88888.00 2015-08-23 19:14:26.500 235 12604.33 91.45 54590.07 88888.00 2015-08-23 19:14:26.625 235 12604.30 91.45 54590.07 88888.00 2015-08-23 19:14:26.750 235 12604.25 91.40 54590.07 88888.00 2015-08-23 19:14:26.875 235 12604.23 91.40 54590.07 88888.00 2015-08-23 19:14:27.000 235 12604.23 91.42 54590.10 88888.00 2015-08-23 19:14:27.125 235 12604.20 91.45 54590.10 88888.00 2015-08-23 19:14:27.250 235 12604.10 91.42 54590.07 88888.00 2015-08-23 19:14:27.375 235 12604.12 91.42 54590.05 88888.00 2015-08-23 19:14:27.500 235 12604.12 91.40 54590.07 88888.00 2015-08-23 19:14:27.625 235 12604.15 91.40 54590.07 88888.00 2015-08-23 19:14:27.750 235 12604.15 91.45 54590.05 88888.00 2015-08-23 19:14:27.875 235 12604.10 91.40 54590.10 88888.00 2015-08-23 19:14:28.000 235 12604.12 91.40 54590.05 88888.00 2015-08-23 19:14:28.125 235 12604.10 91.40 54590.05 88888.00 2015-08-23 19:14:28.250 235 12604.00 91.38 54590.05 88888.00 2015-08-23 19:14:28.375 235 12604.02 91.38 54590.03 88888.00 2015-08-23 19:14:28.500 235 12604.02 91.38 54590.05 88888.00 2015-08-23 19:14:28.625 235 12603.98 91.38 54590.03 88888.00 2015-08-23 19:14:28.750 235 12603.95 91.38 54590.03 88888.00 2015-08-23 19:14:28.875 235 12603.92 91.40 54590.03 88888.00 2015-08-23 19:14:29.000 235 12603.95 91.42 54590.00 88888.00 2015-08-23 19:14:29.125 235 12603.90 91.40 54590.00 88888.00 2015-08-23 19:14:29.250 235 12603.80 91.40 54590.05 88888.00 2015-08-23 19:14:29.375 235 12603.85 91.40 54590.05 88888.00 2015-08-23 19:14:29.500 235 12603.88 91.42 54590.10 88888.00 2015-08-23 19:14:29.625 235 12603.85 91.42 54590.10 88888.00 2015-08-23 19:14:29.750 235 12603.83 91.40 54590.07 88888.00 2015-08-23 19:14:29.875 235 12603.77 91.38 54590.10 88888.00 2015-08-23 19:14:30.000 235 12603.67 91.40 54590.07 88888.00 2015-08-23 19:14:30.125 235 12603.67 91.40 54590.10 88888.00 2015-08-23 19:14:30.250 235 12603.70 91.45 54590.10 88888.00 2015-08-23 19:14:30.375 235 12603.67 91.42 54590.12 88888.00 2015-08-23 19:14:30.500 235 12603.67 91.40 54590.12 88888.00 2015-08-23 19:14:30.625 235 12603.65 91.40 54590.12 88888.00 2015-08-23 19:14:30.750 235 12603.65 91.42 54590.12 88888.00 2015-08-23 19:14:30.875 235 12603.60 91.42 54590.10 88888.00 2015-08-23 19:14:31.000 235 12603.60 91.42 54590.10 88888.00 2015-08-23 19:14:31.125 235 12603.60 91.40 54590.10 88888.00 2015-08-23 19:14:31.250 235 12603.60 91.40 54590.07 88888.00 2015-08-23 19:14:31.375 235 12603.60 91.40 54590.05 88888.00 2015-08-23 19:14:31.500 235 12603.52 91.42 54590.05 88888.00 2015-08-23 19:14:31.625 235 12603.42 91.45 54590.10 88888.00 2015-08-23 19:14:31.750 235 12603.35 91.42 54590.10 88888.00 2015-08-23 19:14:31.875 235 12603.30 91.42 54590.12 88888.00 2015-08-23 19:14:32.000 235 12603.30 91.40 54590.12 88888.00 2015-08-23 19:14:32.125 235 12603.25 91.42 54590.10 88888.00 2015-08-23 19:14:32.250 235 12603.23 91.42 54590.05 88888.00 2015-08-23 19:14:32.375 235 12603.30 91.42 54590.07 88888.00 2015-08-23 19:14:32.500 235 12603.33 91.42 54590.10 88888.00 2015-08-23 19:14:32.625 235 12603.35 91.45 54590.10 88888.00 2015-08-23 19:14:32.750 235 12603.33 91.42 54590.07 88888.00 2015-08-23 19:14:32.875 235 12603.30 91.40 54590.07 88888.00 2015-08-23 19:14:33.000 235 12603.27 91.40 54590.07 88888.00 2015-08-23 19:14:33.125 235 12603.25 91.42 54590.12 88888.00 2015-08-23 19:14:33.250 235 12603.17 91.42 54590.10 88888.00 2015-08-23 19:14:33.375 235 12603.17 91.45 54590.10 88888.00 2015-08-23 19:14:33.500 235 12603.17 91.50 54590.07 88888.00 2015-08-23 19:14:33.625 235 12603.23 91.47 54590.10 88888.00 2015-08-23 19:14:33.750 235 12603.27 91.50 54590.07 88888.00 2015-08-23 19:14:33.875 235 12603.17 91.50 54590.12 88888.00 2015-08-23 19:14:34.000 235 12603.08 91.45 54590.10 88888.00 2015-08-23 19:14:34.125 235 12603.00 91.42 54590.05 88888.00 2015-08-23 19:14:34.250 235 12602.98 91.42 54590.07 88888.00 2015-08-23 19:14:34.375 235 12603.00 91.45 54590.10 88888.00 2015-08-23 19:14:34.500 235 12602.90 91.42 54590.10 88888.00 2015-08-23 19:14:34.625 235 12602.90 91.45 54590.10 88888.00 2015-08-23 19:14:34.750 235 12602.92 91.47 54590.07 88888.00 2015-08-23 19:14:34.875 235 12602.90 91.47 54590.05 88888.00 2015-08-23 19:14:35.000 235 12602.88 91.45 54590.05 88888.00 2015-08-23 19:14:35.125 235 12602.90 91.47 54590.07 88888.00 2015-08-23 19:14:35.250 235 12602.85 91.47 54590.07 88888.00 2015-08-23 19:14:35.375 235 12602.88 91.50 54590.07 88888.00 2015-08-23 19:14:35.500 235 12602.90 91.47 54590.10 88888.00 2015-08-23 19:14:35.625 235 12602.90 91.47 54590.07 88888.00 2015-08-23 19:14:35.750 235 12602.85 91.47 54590.07 88888.00 2015-08-23 19:14:35.875 235 12602.83 91.47 54590.10 88888.00 2015-08-23 19:14:36.000 235 12602.85 91.53 54590.05 88888.00 2015-08-23 19:14:36.125 235 12602.85 91.50 54590.07 88888.00 2015-08-23 19:14:36.250 235 12602.77 91.53 54590.10 88888.00 2015-08-23 19:14:36.375 235 12602.73 91.53 54590.12 88888.00 2015-08-23 19:14:36.500 235 12602.65 91.55 54590.10 88888.00 2015-08-23 19:14:36.625 235 12602.58 91.55 54590.07 88888.00 2015-08-23 19:14:36.750 235 12602.62 91.53 54590.07 88888.00 2015-08-23 19:14:36.875 235 12602.65 91.55 54590.10 88888.00 2015-08-23 19:14:37.000 235 12602.65 91.55 54590.05 88888.00 2015-08-23 19:14:37.125 235 12602.62 91.58 54590.07 88888.00 2015-08-23 19:14:37.250 235 12602.58 91.55 54590.07 88888.00 2015-08-23 19:14:37.375 235 12602.62 91.55 54590.05 88888.00 2015-08-23 19:14:37.500 235 12602.60 91.55 54590.05 88888.00 2015-08-23 19:14:37.625 235 12602.62 91.58 54590.05 88888.00 2015-08-23 19:14:37.750 235 12602.62 91.58 54590.05 88888.00 2015-08-23 19:14:37.875 235 12602.60 91.58 54590.07 88888.00 2015-08-23 19:14:38.000 235 12602.58 91.60 54590.07 88888.00 2015-08-23 19:14:38.125 235 12602.55 91.60 54590.07 88888.00 2015-08-23 19:14:38.250 235 12602.52 91.60 54590.07 88888.00 2015-08-23 19:14:38.375 235 12602.50 91.60 54590.03 88888.00 2015-08-23 19:14:38.500 235 12602.48 91.55 54590.05 88888.00 2015-08-23 19:14:38.625 235 12602.42 91.58 54590.03 88888.00 2015-08-23 19:14:38.750 235 12602.42 91.60 54590.03 88888.00 2015-08-23 19:14:38.875 235 12602.42 91.58 54590.03 88888.00 2015-08-23 19:14:39.000 235 12602.48 91.58 54590.03 88888.00 2015-08-23 19:14:39.125 235 12602.48 91.58 54590.05 88888.00 2015-08-23 19:14:39.250 235 12602.40 91.60 54590.03 88888.00 2015-08-23 19:14:39.375 235 12602.45 91.62 54590.03 88888.00 2015-08-23 19:14:39.500 235 12602.42 91.65 54590.07 88888.00 2015-08-23 19:14:39.625 235 12602.33 91.65 54590.07 88888.00 2015-08-23 19:14:39.750 235 12602.30 91.65 54590.05 88888.00 2015-08-23 19:14:39.875 235 12602.33 91.62 54590.05 88888.00 2015-08-23 19:14:40.000 235 12602.40 91.60 54590.03 88888.00 2015-08-23 19:14:40.125 235 12602.45 91.62 54590.03 88888.00 2015-08-23 19:14:40.250 235 12602.30 91.58 54590.03 88888.00 2015-08-23 19:14:40.375 235 12602.30 91.60 54589.97 88888.00 2015-08-23 19:14:40.500 235 12602.35 91.62 54589.97 88888.00 2015-08-23 19:14:40.625 235 12602.40 91.65 54590.00 88888.00 2015-08-23 19:14:40.750 235 12602.38 91.65 54590.05 88888.00 2015-08-23 19:14:40.875 235 12602.33 91.65 54590.05 88888.00 2015-08-23 19:14:41.000 235 12602.23 91.62 54590.03 88888.00 2015-08-23 19:14:41.125 235 12602.25 91.60 54590.03 88888.00 2015-08-23 19:14:41.250 235 12602.20 91.60 54590.03 88888.00 2015-08-23 19:14:41.375 235 12602.20 91.62 54589.97 88888.00 2015-08-23 19:14:41.500 235 12602.25 91.65 54589.97 88888.00 2015-08-23 19:14:41.625 235 12602.25 91.65 54589.97 88888.00 2015-08-23 19:14:41.750 235 12602.25 91.65 54590.00 88888.00 2015-08-23 19:14:41.875 235 12602.20 91.67 54590.00 88888.00 2015-08-23 19:14:42.000 235 12602.17 91.62 54589.97 88888.00 2015-08-23 19:14:42.125 235 12602.12 91.65 54590.03 88888.00 2015-08-23 19:14:42.250 235 12602.08 91.62 54590.03 88888.00 2015-08-23 19:14:42.375 235 12602.08 91.67 54590.03 88888.00 2015-08-23 19:14:42.500 235 12602.02 91.67 54590.05 88888.00 2015-08-23 19:14:42.625 235 12602.02 91.70 54590.03 88888.00 2015-08-23 19:14:42.750 235 12602.05 91.67 54590.00 88888.00 2015-08-23 19:14:42.875 235 12602.08 91.67 54590.00 88888.00 2015-08-23 19:14:43.000 235 12602.08 91.67 54590.00 88888.00 2015-08-23 19:14:43.125 235 12602.08 91.65 54590.00 88888.00 2015-08-23 19:14:43.250 235 12602.02 91.62 54590.00 88888.00 2015-08-23 19:14:43.375 235 12602.05 91.65 54590.03 88888.00 2015-08-23 19:14:43.500 235 12602.08 91.65 54590.00 88888.00 2015-08-23 19:14:43.625 235 12602.05 91.65 54590.00 88888.00 2015-08-23 19:14:43.750 235 12602.05 91.62 54590.00 88888.00 2015-08-23 19:14:43.875 235 12602.02 91.62 54590.03 88888.00 2015-08-23 19:14:44.000 235 12602.05 91.62 54589.95 88888.00 2015-08-23 19:14:44.125 235 12602.00 91.67 54589.95 88888.00 2015-08-23 19:14:44.250 235 12601.95 91.67 54590.00 88888.00 2015-08-23 19:14:44.375 235 12601.98 91.67 54590.03 88888.00 2015-08-23 19:14:44.500 235 12601.92 91.65 54590.00 88888.00 2015-08-23 19:14:44.625 235 12601.90 91.67 54590.00 88888.00 2015-08-23 19:14:44.750 235 12601.90 91.67 54590.03 88888.00 2015-08-23 19:14:44.875 235 12601.92 91.65 54590.03 88888.00 2015-08-23 19:14:45.000 235 12601.92 91.65 54589.97 88888.00 2015-08-23 19:14:45.125 235 12601.88 91.65 54589.95 88888.00 2015-08-23 19:14:45.250 235 12601.88 91.65 54589.95 88888.00 2015-08-23 19:14:45.375 235 12601.98 91.67 54589.95 88888.00 2015-08-23 19:14:45.500 235 12601.92 91.67 54589.93 88888.00 2015-08-23 19:14:45.625 235 12601.85 91.67 54589.93 88888.00 2015-08-23 19:14:45.750 235 12601.88 91.65 54589.95 88888.00 2015-08-23 19:14:45.875 235 12601.92 91.65 54589.97 88888.00 2015-08-23 19:14:46.000 235 12601.92 91.65 54589.97 88888.00 2015-08-23 19:14:46.125 235 12601.95 91.67 54589.95 88888.00 2015-08-23 19:14:46.250 235 12601.90 91.67 54589.95 88888.00 2015-08-23 19:14:46.375 235 12601.92 91.67 54589.93 88888.00 2015-08-23 19:14:46.500 235 12601.90 91.67 54589.90 88888.00 2015-08-23 19:14:46.625 235 12601.92 91.65 54589.90 88888.00 2015-08-23 19:14:46.750 235 12601.88 91.65 54589.90 88888.00 2015-08-23 19:14:46.875 235 12601.80 91.67 54589.90 88888.00 2015-08-23 19:14:47.000 235 12601.85 91.67 54589.90 88888.00 2015-08-23 19:14:47.125 235 12601.92 91.70 54589.93 88888.00 2015-08-23 19:14:47.250 235 12601.85 91.67 54589.90 88888.00 2015-08-23 19:14:47.375 235 12601.80 91.70 54589.88 88888.00 2015-08-23 19:14:47.500 235 12601.77 91.70 54589.88 88888.00 2015-08-23 19:14:47.625 235 12601.80 91.67 54589.85 88888.00 2015-08-23 19:14:47.750 235 12601.83 91.70 54589.85 88888.00 2015-08-23 19:14:47.875 235 12601.83 91.78 54589.85 88888.00 2015-08-23 19:14:48.000 235 12601.77 91.75 54589.85 88888.00 2015-08-23 19:14:48.125 235 12601.75 91.72 54589.88 88888.00 2015-08-23 19:14:48.250 235 12601.70 91.72 54589.85 88888.00 2015-08-23 19:14:48.375 235 12601.73 91.75 54589.80 88888.00 2015-08-23 19:14:48.500 235 12601.67 91.78 54589.88 88888.00 2015-08-23 19:14:48.625 235 12601.62 91.80 54589.88 88888.00 2015-08-23 19:14:48.750 235 12601.60 91.78 54589.88 88888.00 2015-08-23 19:14:48.875 235 12601.65 91.80 54589.88 88888.00 2015-08-23 19:14:49.000 235 12601.65 91.83 54589.82 88888.00 2015-08-23 19:14:49.125 235 12601.60 91.80 54589.85 88888.00 2015-08-23 19:14:49.250 235 12601.62 91.80 54589.85 88888.00 2015-08-23 19:14:49.375 235 12601.62 91.78 54589.82 88888.00 2015-08-23 19:14:49.500 235 12601.58 91.80 54589.88 88888.00 2015-08-23 19:14:49.625 235 12601.62 91.83 54589.85 88888.00 2015-08-23 19:14:49.750 235 12601.70 91.83 54589.82 88888.00 2015-08-23 19:14:49.875 235 12601.70 91.80 54589.80 88888.00 2015-08-23 19:14:50.000 235 12601.65 91.83 54589.82 88888.00 2015-08-23 19:14:50.125 235 12601.65 91.83 54589.78 88888.00 2015-08-23 19:14:50.250 235 12601.67 91.85 54589.78 88888.00 2015-08-23 19:14:50.375 235 12601.67 91.88 54589.80 88888.00 2015-08-23 19:14:50.500 235 12601.62 91.85 54589.75 88888.00 2015-08-23 19:14:50.625 235 12601.62 91.88 54589.72 88888.00 2015-08-23 19:14:50.750 235 12601.60 91.85 54589.75 88888.00 2015-08-23 19:14:50.875 235 12601.60 91.85 54589.78 88888.00 2015-08-23 19:14:51.000 235 12601.62 91.90 54589.78 88888.00 2015-08-23 19:14:51.125 235 12601.65 91.90 54589.78 88888.00 2015-08-23 19:14:51.250 235 12601.65 91.88 54589.70 88888.00 2015-08-23 19:14:51.375 235 12601.65 91.92 54589.70 88888.00 2015-08-23 19:14:51.500 235 12601.65 91.95 54589.72 88888.00 2015-08-23 19:14:51.625 235 12601.67 91.97 54589.72 88888.00 2015-08-23 19:14:51.750 235 12601.67 91.95 54589.75 88888.00 2015-08-23 19:14:51.875 235 12601.67 91.92 54589.70 88888.00 2015-08-23 19:14:52.000 235 12601.65 91.90 54589.70 88888.00 2015-08-23 19:14:52.125 235 12601.62 91.92 54589.70 88888.00 2015-08-23 19:14:52.250 235 12601.62 91.92 54589.65 88888.00 2015-08-23 19:14:52.375 235 12601.62 91.95 54589.65 88888.00 2015-08-23 19:14:52.500 235 12601.60 91.92 54589.62 88888.00 2015-08-23 19:14:52.625 235 12601.65 91.95 54589.62 88888.00 2015-08-23 19:14:52.750 235 12601.67 91.97 54589.65 88888.00 2015-08-23 19:14:52.875 235 12601.73 92.00 54589.62 88888.00 2015-08-23 19:14:53.000 235 12601.70 92.00 54589.60 88888.00 2015-08-23 19:14:53.125 235 12601.65 92.00 54589.57 88888.00 2015-08-23 19:14:53.250 235 12601.62 91.97 54589.57 88888.00 2015-08-23 19:14:53.375 235 12601.62 92.00 54589.57 88888.00 2015-08-23 19:14:53.500 235 12601.65 92.00 54589.60 88888.00 2015-08-23 19:14:53.625 235 12601.67 92.03 54589.60 88888.00 2015-08-23 19:14:53.750 235 12601.62 92.00 54589.57 88888.00 2015-08-23 19:14:53.875 235 12601.65 92.00 54589.57 88888.00 2015-08-23 19:14:54.000 235 12601.67 92.03 54589.55 88888.00 2015-08-23 19:14:54.125 235 12601.67 92.05 54589.55 88888.00 2015-08-23 19:14:54.250 235 12601.60 92.05 54589.53 88888.00 2015-08-23 19:14:54.375 235 12601.58 92.05 54589.53 88888.00 2015-08-23 19:14:54.500 235 12601.60 92.10 54589.53 88888.00 2015-08-23 19:14:54.625 235 12601.60 92.08 54589.53 88888.00 2015-08-23 19:14:54.750 235 12601.62 92.08 54589.55 88888.00 2015-08-23 19:14:54.875 235 12601.62 92.10 54589.55 88888.00 2015-08-23 19:14:55.000 235 12601.60 92.08 54589.53 88888.00 2015-08-23 19:14:55.125 235 12601.65 92.10 54589.53 88888.00 2015-08-23 19:14:55.250 235 12601.60 92.08 54589.53 88888.00 2015-08-23 19:14:55.375 235 12601.62 92.10 54589.53 88888.00 2015-08-23 19:14:55.500 235 12601.67 92.08 54589.50 88888.00 2015-08-23 19:14:55.625 235 12601.65 92.10 54589.50 88888.00 2015-08-23 19:14:55.750 235 12601.65 92.08 54589.50 88888.00 2015-08-23 19:14:55.875 235 12601.65 92.10 54589.47 88888.00 2015-08-23 19:14:56.000 235 12601.65 92.12 54589.47 88888.00 2015-08-23 19:14:56.125 235 12601.62 92.12 54589.50 88888.00 2015-08-23 19:14:56.250 235 12601.60 92.10 54589.50 88888.00 2015-08-23 19:14:56.375 235 12601.65 92.10 54589.47 88888.00 2015-08-23 19:14:56.500 235 12601.70 92.10 54589.45 88888.00 2015-08-23 19:14:56.625 235 12601.73 92.12 54589.47 88888.00 2015-08-23 19:14:56.750 235 12601.67 92.15 54589.47 88888.00 2015-08-23 19:14:56.875 235 12601.65 92.12 54589.47 88888.00 2015-08-23 19:14:57.000 235 12601.65 92.12 54589.45 88888.00 2015-08-23 19:14:57.125 235 12601.62 92.15 54589.45 88888.00 2015-08-23 19:14:57.250 235 12601.55 92.12 54589.43 88888.00 2015-08-23 19:14:57.375 235 12601.60 92.15 54589.40 88888.00 2015-08-23 19:14:57.500 235 12601.70 92.15 54589.38 88888.00 2015-08-23 19:14:57.625 235 12601.73 92.15 54589.38 88888.00 2015-08-23 19:14:57.750 235 12601.62 92.17 54589.38 88888.00 2015-08-23 19:14:57.875 235 12601.58 92.15 54589.38 88888.00 2015-08-23 19:14:58.000 235 12601.60 92.12 54589.35 88888.00 2015-08-23 19:14:58.125 235 12601.62 92.15 54589.38 88888.00 2015-08-23 19:14:58.250 235 12601.62 92.12 54589.38 88888.00 2015-08-23 19:14:58.375 235 12601.62 92.15 54589.38 88888.00 2015-08-23 19:14:58.500 235 12601.58 92.17 54589.38 88888.00 2015-08-23 19:14:58.625 235 12601.55 92.12 54589.38 88888.00 2015-08-23 19:14:58.750 235 12601.58 92.12 54589.35 88888.00 2015-08-23 19:14:58.875 235 12601.62 92.15 54589.32 88888.00 2015-08-23 19:14:59.000 235 12601.62 92.17 54589.32 88888.00 2015-08-23 19:14:59.125 235 12601.58 92.15 54589.38 88888.00 2015-08-23 19:14:59.250 235 12601.55 92.17 54589.35 88888.00 2015-08-23 19:14:59.375 235 12601.58 92.17 54589.30 88888.00 2015-08-23 19:14:59.500 235 12601.60 92.17 54589.30 88888.00 2015-08-23 19:14:59.625 235 12601.55 92.17 54589.32 88888.00 2015-08-23 19:14:59.750 235 12601.52 92.17 54589.32 88888.00 2015-08-23 19:14:59.875 235 12601.52 92.20 54589.32 88888.00 2015-08-23 19:15:00.000 235 12601.55 92.22 54589.30 88888.00 2015-08-23 19:15:00.125 235 12601.55 92.20 54589.30 88888.00 2015-08-23 19:15:00.250 235 12601.52 92.22 54589.30 88888.00 2015-08-23 19:15:00.375 235 12601.60 92.22 54589.30 88888.00 2015-08-23 19:15:00.500 235 12601.58 92.22 54589.30 88888.00 2015-08-23 19:15:00.625 235 12601.60 92.25 54589.30 88888.00 2015-08-23 19:15:00.750 235 12601.60 92.25 54589.28 88888.00 2015-08-23 19:15:00.875 235 12601.62 92.25 54589.25 88888.00 2015-08-23 19:15:01.000 235 12601.60 92.28 54589.28 88888.00 2015-08-23 19:15:01.125 235 12601.58 92.25 54589.28 88888.00 2015-08-23 19:15:01.250 235 12601.55 92.25 54589.25 88888.00 2015-08-23 19:15:01.375 235 12601.55 92.30 54589.22 88888.00 2015-08-23 19:15:01.500 235 12601.52 92.28 54589.22 88888.00 2015-08-23 19:15:01.625 235 12601.48 92.25 54589.22 88888.00 2015-08-23 19:15:01.750 235 12601.48 92.28 54589.25 88888.00 2015-08-23 19:15:01.875 235 12601.40 92.22 54589.22 88888.00 2015-08-23 19:15:02.000 235 12601.38 92.25 54589.22 88888.00 2015-08-23 19:15:02.125 235 12601.40 92.30 54589.22 88888.00 2015-08-23 19:15:02.250 235 12601.42 92.28 54589.22 88888.00 2015-08-23 19:15:02.375 235 12601.45 92.25 54589.20 88888.00 2015-08-23 19:15:02.500 235 12601.45 92.28 54589.20 88888.00 2015-08-23 19:15:02.625 235 12601.48 92.22 54589.20 88888.00 2015-08-23 19:15:02.750 235 12601.42 92.28 54589.20 88888.00 2015-08-23 19:15:02.875 235 12601.42 92.28 54589.20 88888.00 2015-08-23 19:15:03.000 235 12601.38 92.25 54589.18 88888.00 2015-08-23 19:15:03.125 235 12601.38 92.28 54589.18 88888.00 2015-08-23 19:15:03.250 235 12601.40 92.28 54589.18 88888.00 2015-08-23 19:15:03.375 235 12601.45 92.28 54589.15 88888.00 2015-08-23 19:15:03.500 235 12601.48 92.30 54589.15 88888.00 2015-08-23 19:15:03.625 235 12601.48 92.28 54589.15 88888.00 2015-08-23 19:15:03.750 235 12601.40 92.25 54589.12 88888.00 2015-08-23 19:15:03.875 235 12601.38 92.25 54589.12 88888.00 2015-08-23 19:15:04.000 235 12601.38 92.22 54589.07 88888.00 2015-08-23 19:15:04.125 235 12601.33 92.25 54589.10 88888.00 2015-08-23 19:15:04.250 235 12601.30 92.25 54589.10 88888.00 2015-08-23 19:15:04.375 235 12601.30 92.25 54589.07 88888.00 2015-08-23 19:15:04.500 235 12601.23 92.25 54589.07 88888.00 2015-08-23 19:15:04.625 235 12601.25 92.22 54589.10 88888.00 2015-08-23 19:15:04.750 235 12601.33 92.30 54589.10 88888.00 2015-08-23 19:15:04.875 235 12601.25 92.28 54589.07 88888.00 2015-08-23 19:15:05.000 235 12601.23 92.25 54589.03 88888.00 2015-08-23 19:15:05.125 235 12601.25 92.25 54589.03 88888.00 2015-08-23 19:15:05.250 235 12601.25 92.25 54589.03 88888.00 2015-08-23 19:15:05.375 235 12601.25 92.28 54589.03 88888.00 2015-08-23 19:15:05.500 235 12601.23 92.25 54589.00 88888.00 2015-08-23 19:15:05.625 235 12601.25 92.28 54588.97 88888.00 2015-08-23 19:15:05.750 235 12601.30 92.33 54588.95 88888.00 2015-08-23 19:15:05.875 235 12601.30 92.35 54589.00 88888.00 2015-08-23 19:15:06.000 235 12601.27 92.35 54589.03 88888.00 2015-08-23 19:15:06.125 235 12601.25 92.35 54589.03 88888.00 2015-08-23 19:15:06.250 235 12601.23 92.35 54588.97 88888.00 2015-08-23 19:15:06.375 235 12601.25 92.33 54588.95 88888.00 2015-08-23 19:15:06.500 235 12601.23 92.33 54588.95 88888.00 2015-08-23 19:15:06.625 235 12601.20 92.28 54588.93 88888.00 2015-08-23 19:15:06.750 235 12601.27 92.30 54588.95 88888.00 2015-08-23 19:15:06.875 235 12601.25 92.33 54589.00 88888.00 2015-08-23 19:15:07.000 235 12601.23 92.35 54589.00 88888.00 2015-08-23 19:15:07.125 235 12601.17 92.33 54589.00 88888.00 2015-08-23 19:15:07.250 235 12601.15 92.33 54588.97 88888.00 2015-08-23 19:15:07.375 235 12601.20 92.35 54588.97 88888.00 2015-08-23 19:15:07.500 235 12601.23 92.35 54588.95 88888.00 2015-08-23 19:15:07.625 235 12601.20 92.33 54588.97 88888.00 2015-08-23 19:15:07.750 235 12601.12 92.35 54588.97 88888.00 2015-08-23 19:15:07.875 235 12601.12 92.33 54588.95 88888.00 2015-08-23 19:15:08.000 235 12601.17 92.30 54588.93 88888.00 2015-08-23 19:15:08.125 235 12601.17 92.33 54588.90 88888.00 2015-08-23 19:15:08.250 235 12601.12 92.33 54588.88 88888.00 2015-08-23 19:15:08.375 235 12601.12 92.35 54588.88 88888.00 2015-08-23 19:15:08.500 235 12601.17 92.38 54588.90 88888.00 2015-08-23 19:15:08.625 235 12601.20 92.35 54588.90 88888.00 2015-08-23 19:15:08.750 235 12601.12 92.35 54588.88 88888.00 2015-08-23 19:15:08.875 235 12601.17 92.33 54588.88 88888.00 2015-08-23 19:15:09.000 235 12601.15 92.30 54588.88 88888.00 2015-08-23 19:15:09.125 235 12601.17 92.35 54588.88 88888.00 2015-08-23 19:15:09.250 235 12601.17 92.35 54588.85 88888.00 2015-08-23 19:15:09.375 235 12601.25 92.40 54588.82 88888.00 2015-08-23 19:15:09.500 235 12601.30 92.35 54588.80 88888.00 2015-08-23 19:15:09.625 235 12601.35 92.35 54588.82 88888.00 2015-08-23 19:15:09.750 235 12601.35 92.38 54588.82 88888.00 2015-08-23 19:15:09.875 235 12601.23 92.35 54588.82 88888.00 2015-08-23 19:15:10.000 235 12601.25 92.35 54588.78 88888.00 2015-08-23 19:15:10.125 235 12601.30 92.35 54588.80 88888.00 2015-08-23 19:15:10.250 235 12601.30 92.35 54588.80 88888.00 2015-08-23 19:15:10.375 235 12601.33 92.40 54588.78 88888.00 2015-08-23 19:15:10.500 235 12601.27 92.42 54588.75 88888.00 2015-08-23 19:15:10.625 235 12601.23 92.40 54588.72 88888.00 2015-08-23 19:15:10.750 235 12601.25 92.38 54588.70 88888.00 2015-08-23 19:15:10.875 235 12601.25 92.38 54588.70 88888.00 2015-08-23 19:15:11.000 235 12601.27 92.38 54588.65 88888.00 2015-08-23 19:15:11.125 235 12601.27 92.40 54588.70 88888.00 2015-08-23 19:15:11.250 235 12601.25 92.40 54588.72 88888.00 2015-08-23 19:15:11.375 235 12601.27 92.42 54588.72 88888.00 2015-08-23 19:15:11.500 235 12601.25 92.42 54588.70 88888.00 2015-08-23 19:15:11.625 235 12601.23 92.42 54588.68 88888.00 2015-08-23 19:15:11.750 235 12601.27 92.45 54588.65 88888.00 2015-08-23 19:15:11.875 235 12601.23 92.45 54588.62 88888.00 2015-08-23 19:15:12.000 235 12601.23 92.45 54588.62 88888.00 2015-08-23 19:15:12.125 235 12601.20 92.47 54588.65 88888.00 2015-08-23 19:15:12.250 235 12601.15 92.53 54588.68 88888.00 2015-08-23 19:15:12.375 235 12601.17 92.55 54588.68 88888.00 2015-08-23 19:15:12.500 235 12601.17 92.58 54588.65 88888.00 2015-08-23 19:15:12.625 235 12601.20 92.53 54588.62 88888.00 2015-08-23 19:15:12.750 235 12601.17 92.53 54588.62 88888.00 2015-08-23 19:15:12.875 235 12601.23 92.53 54588.62 88888.00 2015-08-23 19:15:13.000 235 12601.23 92.53 54588.57 88888.00 2015-08-23 19:15:13.125 235 12601.25 92.55 54588.57 88888.00 2015-08-23 19:15:13.250 235 12601.20 92.53 54588.60 88888.00 2015-08-23 19:15:13.375 235 12601.20 92.50 54588.57 88888.00 2015-08-23 19:15:13.500 235 12601.25 92.53 54588.57 88888.00 2015-08-23 19:15:13.625 235 12601.33 92.53 54588.53 88888.00 2015-08-23 19:15:13.750 235 12601.30 92.55 54588.53 88888.00 2015-08-23 19:15:13.875 235 12601.33 92.58 54588.55 88888.00 2015-08-23 19:15:14.000 235 12601.35 92.58 54588.53 88888.00 2015-08-23 19:15:14.125 235 12601.38 92.58 54588.50 88888.00 2015-08-23 19:15:14.250 235 12601.35 92.55 54588.47 88888.00 2015-08-23 19:15:14.375 235 12601.45 92.60 54588.53 88888.00 2015-08-23 19:15:14.500 235 12601.48 92.60 54588.47 88888.00 2015-08-23 19:15:14.625 235 12601.48 92.60 54588.45 88888.00 2015-08-23 19:15:14.750 235 12601.52 92.62 54588.43 88888.00 2015-08-23 19:15:14.875 235 12601.58 92.62 54588.43 88888.00 2015-08-23 19:15:15.000 235 12601.60 92.65 54588.43 88888.00 2015-08-23 19:15:15.125 235 12601.60 92.70 54588.45 88888.00 2015-08-23 19:15:15.250 235 12601.62 92.67 54588.43 88888.00 2015-08-23 19:15:15.375 235 12601.65 92.67 54588.43 88888.00 2015-08-23 19:15:15.500 235 12601.62 92.70 54588.40 88888.00 2015-08-23 19:15:15.625 235 12601.62 92.70 54588.38 88888.00 2015-08-23 19:15:15.750 235 12601.60 92.72 54588.38 88888.00 2015-08-23 19:15:15.875 235 12601.60 92.70 54588.35 88888.00 2015-08-23 19:15:16.000 235 12601.67 92.72 54588.28 88888.00 2015-08-23 19:15:16.125 235 12601.73 92.75 54588.30 88888.00 2015-08-23 19:15:16.250 235 12601.75 92.75 54588.30 88888.00 2015-08-23 19:15:16.375 235 12601.80 92.75 54588.30 88888.00 2015-08-23 19:15:16.500 235 12601.90 92.75 54588.28 88888.00 2015-08-23 19:15:16.625 235 12601.88 92.78 54588.28 88888.00 2015-08-23 19:15:16.750 235 12601.80 92.78 54588.22 88888.00 2015-08-23 19:15:16.875 235 12601.73 92.78 54588.22 88888.00 2015-08-23 19:15:17.000 235 12601.77 92.78 54588.22 88888.00 2015-08-23 19:15:17.125 235 12601.83 92.80 54588.22 88888.00 2015-08-23 19:15:17.250 235 12601.85 92.83 54588.20 88888.00 2015-08-23 19:15:17.375 235 12601.90 92.85 54588.20 88888.00 2015-08-23 19:15:17.500 235 12601.92 92.85 54588.18 88888.00 2015-08-23 19:15:17.625 235 12601.92 92.83 54588.12 88888.00 2015-08-23 19:15:17.750 235 12601.95 92.83 54588.10 88888.00 2015-08-23 19:15:17.875 235 12601.92 92.85 54588.10 88888.00 2015-08-23 19:15:18.000 235 12602.00 92.88 54588.10 88888.00 2015-08-23 19:15:18.125 235 12602.05 92.90 54588.10 88888.00 2015-08-23 19:15:18.250 235 12602.05 92.92 54588.07 88888.00 2015-08-23 19:15:18.375 235 12602.12 92.92 54588.07 88888.00 2015-08-23 19:15:18.500 235 12602.12 92.92 54588.05 88888.00 2015-08-23 19:15:18.625 235 12602.15 92.95 54588.07 88888.00 2015-08-23 19:15:18.750 235 12602.17 93.00 54588.10 88888.00 2015-08-23 19:15:18.875 235 12602.15 92.97 54588.07 88888.00 2015-08-23 19:15:19.000 235 12602.17 92.95 54588.03 88888.00 2015-08-23 19:15:19.125 235 12602.25 92.97 54588.00 88888.00 2015-08-23 19:15:19.250 235 12602.30 92.95 54588.00 88888.00 2015-08-23 19:15:19.375 235 12602.33 92.97 54588.00 88888.00 2015-08-23 19:15:19.500 235 12602.30 92.97 54588.00 88888.00 2015-08-23 19:15:19.625 235 12602.33 93.03 54588.00 88888.00 2015-08-23 19:15:19.750 235 12602.38 93.05 54588.05 88888.00 2015-08-23 19:15:19.875 235 12602.40 93.05 54588.03 88888.00 2015-08-23 19:15:20.000 235 12602.45 93.05 54587.95 88888.00 2015-08-23 19:15:20.125 235 12602.42 93.10 54587.95 88888.00 2015-08-23 19:15:20.250 235 12602.42 93.08 54587.97 88888.00 2015-08-23 19:15:20.375 235 12602.48 93.10 54587.97 88888.00 2015-08-23 19:15:20.500 235 12602.52 93.10 54587.95 88888.00 2015-08-23 19:15:20.625 235 12602.52 93.08 54587.90 88888.00 2015-08-23 19:15:20.750 235 12602.52 93.12 54587.93 88888.00 2015-08-23 19:15:20.875 235 12602.48 93.12 54587.93 88888.00 2015-08-23 19:15:21.000 235 12602.55 93.12 54587.88 88888.00 2015-08-23 19:15:21.125 235 12602.62 93.17 54587.90 88888.00 2015-08-23 19:15:21.250 235 12602.58 93.17 54587.90 88888.00 2015-08-23 19:15:21.375 235 12602.62 93.15 54587.85 88888.00 2015-08-23 19:15:21.500 235 12602.70 93.17 54587.82 88888.00 2015-08-23 19:15:21.625 235 12602.70 93.20 54587.82 88888.00 2015-08-23 19:15:21.750 235 12602.77 93.20 54587.82 88888.00 2015-08-23 19:15:21.875 235 12602.75 93.17 54587.80 88888.00 2015-08-23 19:15:22.000 235 12602.80 93.20 54587.78 88888.00 2015-08-23 19:15:22.125 235 12602.88 93.20 54587.78 88888.00 2015-08-23 19:15:22.250 235 12602.80 93.22 54587.78 88888.00 2015-08-23 19:15:22.375 235 12602.80 93.22 54587.78 88888.00 2015-08-23 19:15:22.500 235 12602.85 93.22 54587.75 88888.00 2015-08-23 19:15:22.625 235 12602.88 93.22 54587.72 88888.00 2015-08-23 19:15:22.750 235 12602.92 93.22 54587.70 88888.00 2015-08-23 19:15:22.875 235 12603.00 93.28 54587.68 88888.00 2015-08-23 19:15:23.000 235 12603.02 93.28 54587.65 88888.00 2015-08-23 19:15:23.125 235 12603.05 93.28 54587.68 88888.00 2015-08-23 19:15:23.250 235 12603.08 93.30 54587.68 88888.00 2015-08-23 19:15:23.375 235 12603.15 93.30 54587.65 88888.00 2015-08-23 19:15:23.500 235 12603.15 93.28 54587.60 88888.00 2015-08-23 19:15:23.625 235 12603.17 93.30 54587.57 88888.00 2015-08-23 19:15:23.750 235 12603.17 93.30 54587.57 88888.00 2015-08-23 19:15:23.875 235 12603.17 93.30 54587.60 88888.00 2015-08-23 19:15:24.000 235 12603.23 93.30 54587.62 88888.00 2015-08-23 19:15:24.125 235 12603.25 93.33 54587.62 88888.00 2015-08-23 19:15:24.250 235 12603.23 93.30 54587.60 88888.00 2015-08-23 19:15:24.375 235 12603.27 93.33 54587.57 88888.00 2015-08-23 19:15:24.500 235 12603.27 93.35 54587.57 88888.00 2015-08-23 19:15:24.625 235 12603.30 93.38 54587.60 88888.00 2015-08-23 19:15:24.750 235 12603.33 93.35 54587.60 88888.00 2015-08-23 19:15:24.875 235 12603.35 93.33 54587.57 88888.00 2015-08-23 19:15:25.000 235 12603.38 93.30 54587.53 88888.00 2015-08-23 19:15:25.125 235 12603.45 93.33 54587.53 88888.00 2015-08-23 19:15:25.250 235 12603.48 93.33 54587.47 88888.00 2015-08-23 19:15:25.375 235 12603.48 93.35 54587.47 88888.00 2015-08-23 19:15:25.500 235 12603.42 93.35 54587.47 88888.00 2015-08-23 19:15:25.625 235 12603.45 93.30 54587.50 88888.00 2015-08-23 19:15:25.750 235 12603.45 93.30 54587.50 88888.00 2015-08-23 19:15:25.875 235 12603.50 93.30 54587.50 88888.00 2015-08-23 19:15:26.000 235 12603.55 93.30 54587.45 88888.00 2015-08-23 19:15:26.125 235 12603.60 93.28 54587.45 88888.00 2015-08-23 19:15:26.250 235 12603.58 93.28 54587.45 88888.00 2015-08-23 19:15:26.375 235 12603.58 93.30 54587.45 88888.00 2015-08-23 19:15:26.500 235 12603.58 93.30 54587.45 88888.00 2015-08-23 19:15:26.625 235 12603.62 93.33 54587.47 88888.00 2015-08-23 19:15:26.750 235 12603.65 93.33 54587.45 88888.00 2015-08-23 19:15:26.875 235 12603.67 93.30 54587.43 88888.00 2015-08-23 19:15:27.000 235 12603.67 93.28 54587.38 88888.00 2015-08-23 19:15:27.125 235 12603.70 93.28 54587.38 88888.00 2015-08-23 19:15:27.250 235 12603.67 93.28 54587.40 88888.00 2015-08-23 19:15:27.375 235 12603.77 93.30 54587.40 88888.00 2015-08-23 19:15:27.500 235 12603.77 93.30 54587.40 88888.00 2015-08-23 19:15:27.625 235 12603.80 93.30 54587.32 88888.00 2015-08-23 19:15:27.750 235 12603.85 93.30 54587.30 88888.00 2015-08-23 19:15:27.875 235 12603.83 93.30 54587.30 88888.00 2015-08-23 19:15:28.000 235 12603.83 93.28 54587.30 88888.00 2015-08-23 19:15:28.125 235 12603.88 93.30 54587.30 88888.00 2015-08-23 19:15:28.250 235 12603.88 93.30 54587.30 88888.00 2015-08-23 19:15:28.375 235 12603.92 93.30 54587.30 88888.00 2015-08-23 19:15:28.500 235 12603.92 93.30 54587.30 88888.00 2015-08-23 19:15:28.625 235 12603.95 93.25 54587.28 88888.00 2015-08-23 19:15:28.750 235 12603.95 93.25 54587.28 88888.00 2015-08-23 19:15:28.875 235 12603.92 93.25 54587.25 88888.00 2015-08-23 19:15:29.000 235 12603.98 93.25 54587.25 88888.00 2015-08-23 19:15:29.125 235 12604.00 93.25 54587.25 88888.00 2015-08-23 19:15:29.250 235 12603.98 93.22 54587.25 88888.00 2015-08-23 19:15:29.375 235 12604.05 93.25 54587.22 88888.00 2015-08-23 19:15:29.500 235 12604.08 93.28 54587.25 88888.00 2015-08-23 19:15:29.625 235 12604.10 93.25 54587.22 88888.00 2015-08-23 19:15:29.750 235 12604.10 93.22 54587.20 88888.00 2015-08-23 19:15:29.875 235 12604.10 93.22 54587.20 88888.00 2015-08-23 19:15:30.000 235 12604.15 93.25 54587.20 88888.00 2015-08-23 19:15:30.125 235 12604.23 93.25 54587.18 88888.00 2015-08-23 19:15:30.250 235 12604.25 93.22 54587.22 88888.00 2015-08-23 19:15:30.375 235 12604.25 93.20 54587.20 88888.00 2015-08-23 19:15:30.500 235 12604.23 93.20 54587.20 88888.00 2015-08-23 19:15:30.625 235 12604.23 93.20 54587.20 88888.00 2015-08-23 19:15:30.750 235 12604.25 93.20 54587.18 88888.00 2015-08-23 19:15:30.875 235 12604.23 93.20 54587.18 88888.00 2015-08-23 19:15:31.000 235 12604.27 93.20 54587.15 88888.00 2015-08-23 19:15:31.125 235 12604.33 93.20 54587.18 88888.00 2015-08-23 19:15:31.250 235 12604.33 93.20 54587.18 88888.00 2015-08-23 19:15:31.375 235 12604.38 93.20 54587.20 88888.00 2015-08-23 19:15:31.500 235 12604.38 93.22 54587.18 88888.00 2015-08-23 19:15:31.625 235 12604.40 93.20 54587.18 88888.00 2015-08-23 19:15:31.750 235 12604.45 93.17 54587.15 88888.00 2015-08-23 19:15:31.875 235 12604.40 93.17 54587.15 88888.00 2015-08-23 19:15:32.000 235 12604.40 93.15 54587.15 88888.00 2015-08-23 19:15:32.125 235 12604.50 93.15 54587.15 88888.00 2015-08-23 19:15:32.250 235 12604.50 93.17 54587.18 88888.00 2015-08-23 19:15:32.375 235 12604.52 93.17 54587.15 88888.00 2015-08-23 19:15:32.500 235 12604.58 93.15 54587.12 88888.00 2015-08-23 19:15:32.625 235 12604.58 93.15 54587.12 88888.00 2015-08-23 19:15:32.750 235 12604.55 93.15 54587.10 88888.00 2015-08-23 19:15:32.875 235 12604.58 93.15 54587.10 88888.00 2015-08-23 19:15:33.000 235 12604.52 93.12 54587.10 88888.00 2015-08-23 19:15:33.125 235 12604.55 93.15 54587.12 88888.00 2015-08-23 19:15:33.250 235 12604.58 93.10 54587.10 88888.00 2015-08-23 19:15:33.375 235 12604.65 93.08 54587.07 88888.00 2015-08-23 19:15:33.500 235 12604.70 93.08 54587.07 88888.00 2015-08-23 19:15:33.625 235 12604.73 93.05 54587.07 88888.00 2015-08-23 19:15:33.750 235 12604.77 93.08 54587.10 88888.00 2015-08-23 19:15:33.875 235 12604.80 93.08 54587.10 88888.00 2015-08-23 19:15:34.000 235 12604.83 93.05 54587.07 88888.00 2015-08-23 19:15:34.125 235 12604.80 93.03 54587.07 88888.00 2015-08-23 19:15:34.250 235 12604.73 93.03 54587.07 88888.00 2015-08-23 19:15:34.375 235 12604.77 93.03 54587.05 88888.00 2015-08-23 19:15:34.500 235 12604.83 93.03 54587.05 88888.00 2015-08-23 19:15:34.625 235 12604.88 93.03 54587.05 88888.00 2015-08-23 19:15:34.750 235 12604.88 93.00 54587.03 88888.00 2015-08-23 19:15:34.875 235 12604.90 93.03 54587.00 88888.00 2015-08-23 19:15:35.000 235 12604.92 93.03 54586.95 88888.00 2015-08-23 19:15:35.125 235 12604.90 93.00 54587.00 88888.00 2015-08-23 19:15:35.250 235 12604.95 92.97 54587.03 88888.00 2015-08-23 19:15:35.375 235 12604.98 92.95 54586.97 88888.00 2015-08-23 19:15:35.500 235 12604.95 92.95 54586.95 88888.00 2015-08-23 19:15:35.625 235 12604.92 92.95 54586.95 88888.00 2015-08-23 19:15:35.750 235 12604.98 92.92 54586.95 88888.00 2015-08-23 19:15:35.875 235 12605.00 92.92 54587.00 88888.00 2015-08-23 19:15:36.000 235 12605.05 92.92 54586.97 88888.00 2015-08-23 19:15:36.125 235 12605.05 92.90 54587.00 88888.00 2015-08-23 19:15:36.250 235 12605.05 92.90 54587.03 88888.00 2015-08-23 19:15:36.375 235 12605.05 92.90 54587.03 88888.00 2015-08-23 19:15:36.500 235 12605.05 92.92 54587.03 88888.00 2015-08-23 19:15:36.625 235 12605.05 92.92 54587.00 88888.00 2015-08-23 19:15:36.750 235 12605.12 92.97 54587.03 88888.00 2015-08-23 19:15:36.875 235 12605.12 92.97 54587.00 88888.00 2015-08-23 19:15:37.000 235 12605.15 92.90 54586.97 88888.00 2015-08-23 19:15:37.125 235 12605.17 92.92 54587.00 88888.00 2015-08-23 19:15:37.250 235 12605.17 92.88 54587.03 88888.00 2015-08-23 19:15:37.375 235 12605.20 92.88 54587.00 88888.00 2015-08-23 19:15:37.500 235 12605.25 92.85 54586.97 88888.00 2015-08-23 19:15:37.625 235 12605.25 92.88 54586.97 88888.00 2015-08-23 19:15:37.750 235 12605.23 92.85 54586.97 88888.00 2015-08-23 19:15:37.875 235 12605.25 92.85 54586.97 88888.00 2015-08-23 19:15:38.000 235 12605.25 92.88 54586.97 88888.00 2015-08-23 19:15:38.125 235 12605.25 92.85 54587.00 88888.00 2015-08-23 19:15:38.250 235 12605.27 92.85 54587.03 88888.00 2015-08-23 19:15:38.375 235 12605.33 92.83 54586.97 88888.00 2015-08-23 19:15:38.500 235 12605.38 92.85 54587.00 88888.00 2015-08-23 19:15:38.625 235 12605.38 92.85 54587.00 88888.00 2015-08-23 19:15:38.750 235 12605.35 92.83 54587.00 88888.00 2015-08-23 19:15:38.875 235 12605.38 92.85 54587.00 88888.00 2015-08-23 19:15:39.000 235 12605.38 92.83 54586.97 88888.00 2015-08-23 19:15:39.125 235 12605.40 92.83 54587.00 88888.00 2015-08-23 19:15:39.250 235 12605.38 92.80 54587.00 88888.00 2015-08-23 19:15:39.375 235 12605.42 92.80 54587.00 88888.00 2015-08-23 19:15:39.500 235 12605.50 92.78 54586.97 88888.00 2015-08-23 19:15:39.625 235 12605.50 92.78 54587.00 88888.00 2015-08-23 19:15:39.750 235 12605.50 92.78 54587.00 88888.00 2015-08-23 19:15:39.875 235 12605.45 92.75 54587.00 88888.00 2015-08-23 19:15:40.000 235 12605.48 92.72 54586.93 88888.00 2015-08-23 19:15:40.125 235 12605.55 92.75 54586.93 88888.00 2015-08-23 19:15:40.250 235 12605.52 92.75 54586.97 88888.00 2015-08-23 19:15:40.375 235 12605.50 92.75 54586.95 88888.00 2015-08-23 19:15:40.500 235 12605.55 92.75 54586.93 88888.00 2015-08-23 19:15:40.625 235 12605.58 92.75 54586.93 88888.00 2015-08-23 19:15:40.750 235 12605.58 92.75 54586.90 88888.00 2015-08-23 19:15:40.875 235 12605.52 92.70 54586.90 88888.00 2015-08-23 19:15:41.000 235 12605.45 92.72 54586.95 88888.00 2015-08-23 19:15:41.125 235 12605.42 92.70 54586.97 88888.00 2015-08-23 19:15:41.250 235 12605.48 92.67 54586.97 88888.00 2015-08-23 19:15:41.375 235 12605.52 92.67 54586.95 88888.00 2015-08-23 19:15:41.500 235 12605.58 92.65 54586.95 88888.00 2015-08-23 19:15:41.625 235 12605.55 92.70 54586.97 88888.00 2015-08-23 19:15:41.750 235 12605.50 92.70 54586.97 88888.00 2015-08-23 19:15:41.875 235 12605.52 92.70 54586.95 88888.00 2015-08-23 19:15:42.000 235 12605.60 92.67 54586.93 88888.00 2015-08-23 19:15:42.125 235 12605.62 92.67 54586.95 88888.00 2015-08-23 19:15:42.250 235 12605.55 92.70 54586.97 88888.00 2015-08-23 19:15:42.375 235 12605.58 92.70 54586.97 88888.00 2015-08-23 19:15:42.500 235 12605.60 92.67 54586.97 88888.00 2015-08-23 19:15:42.625 235 12605.60 92.65 54587.00 88888.00 2015-08-23 19:15:42.750 235 12605.60 92.65 54587.00 88888.00 2015-08-23 19:15:42.875 235 12605.62 92.65 54587.00 88888.00 2015-08-23 19:15:43.000 235 12605.60 92.62 54587.03 88888.00 2015-08-23 19:15:43.125 235 12605.55 92.65 54587.03 88888.00 2015-08-23 19:15:43.250 235 12605.52 92.62 54587.03 88888.00 2015-08-23 19:15:43.375 235 12605.58 92.62 54587.03 88888.00 2015-08-23 19:15:43.500 235 12605.58 92.60 54587.00 88888.00 2015-08-23 19:15:43.625 235 12605.62 92.62 54587.00 88888.00 2015-08-23 19:15:43.750 235 12605.65 92.60 54586.97 88888.00 2015-08-23 19:15:43.875 235 12605.65 92.60 54587.00 88888.00 2015-08-23 19:15:44.000 235 12605.73 92.60 54586.97 88888.00 2015-08-23 19:15:44.125 235 12605.73 92.60 54586.97 88888.00 2015-08-23 19:15:44.250 235 12605.65 92.58 54587.00 88888.00 2015-08-23 19:15:44.375 235 12605.62 92.58 54587.00 88888.00 2015-08-23 19:15:44.500 235 12605.65 92.58 54586.97 88888.00 2015-08-23 19:15:44.625 235 12605.67 92.58 54587.00 88888.00 2015-08-23 19:15:44.750 235 12605.67 92.58 54586.97 88888.00 2015-08-23 19:15:44.875 235 12605.70 92.58 54587.03 88888.00 2015-08-23 19:15:45.000 235 12605.77 92.55 54587.03 88888.00 2015-08-23 19:15:45.125 235 12605.80 92.53 54587.00 88888.00 2015-08-23 19:15:45.250 235 12605.80 92.55 54587.05 88888.00 2015-08-23 19:15:45.375 235 12605.77 92.53 54587.05 88888.00 2015-08-23 19:15:45.500 235 12605.77 92.50 54587.05 88888.00 2015-08-23 19:15:45.625 235 12605.75 92.50 54587.07 88888.00 2015-08-23 19:15:45.750 235 12605.75 92.50 54587.05 88888.00 2015-08-23 19:15:45.875 235 12605.75 92.50 54587.05 88888.00 2015-08-23 19:15:46.000 235 12605.77 92.47 54587.03 88888.00 2015-08-23 19:15:46.125 235 12605.80 92.47 54587.05 88888.00 2015-08-23 19:15:46.250 235 12605.80 92.45 54587.05 88888.00 2015-08-23 19:15:46.375 235 12605.83 92.45 54587.05 88888.00 2015-08-23 19:15:46.500 235 12605.73 92.47 54587.05 88888.00 2015-08-23 19:15:46.625 235 12605.73 92.40 54587.05 88888.00 2015-08-23 19:15:46.750 235 12605.77 92.42 54587.05 88888.00 2015-08-23 19:15:46.875 235 12605.83 92.47 54587.05 88888.00 2015-08-23 19:15:47.000 235 12605.85 92.47 54587.05 88888.00 2015-08-23 19:15:47.125 235 12605.83 92.42 54587.05 88888.00 2015-08-23 19:15:47.250 235 12605.80 92.40 54587.07 88888.00 2015-08-23 19:15:47.375 235 12605.83 92.40 54587.07 88888.00 2015-08-23 19:15:47.500 235 12605.80 92.42 54587.07 88888.00 2015-08-23 19:15:47.625 235 12605.77 92.40 54587.10 88888.00 2015-08-23 19:15:47.750 235 12605.85 92.40 54587.10 88888.00 2015-08-23 19:15:47.875 235 12605.88 92.38 54587.07 88888.00 2015-08-23 19:15:48.000 235 12605.88 92.38 54587.07 88888.00 2015-08-23 19:15:48.125 235 12605.90 92.35 54587.10 88888.00 2015-08-23 19:15:48.250 235 12605.80 92.35 54587.15 88888.00 2015-08-23 19:15:48.375 235 12605.83 92.35 54587.12 88888.00 2015-08-23 19:15:48.500 235 12605.83 92.35 54587.10 88888.00 2015-08-23 19:15:48.625 235 12605.83 92.33 54587.12 88888.00 2015-08-23 19:15:48.750 235 12605.90 92.35 54587.12 88888.00 2015-08-23 19:15:48.875 235 12605.92 92.33 54587.12 88888.00 2015-08-23 19:15:49.000 235 12605.88 92.30 54587.10 88888.00 2015-08-23 19:15:49.125 235 12605.92 92.33 54587.12 88888.00 2015-08-23 19:15:49.250 235 12605.92 92.25 54587.12 88888.00 2015-08-23 19:15:49.375 235 12605.92 92.22 54587.10 88888.00 2015-08-23 19:15:49.500 235 12605.95 92.22 54587.07 88888.00 2015-08-23 19:15:49.625 235 12605.95 92.20 54587.07 88888.00 2015-08-23 19:15:49.750 235 12605.95 92.20 54587.10 88888.00 2015-08-23 19:15:49.875 235 12605.95 92.22 54587.10 88888.00 2015-08-23 19:15:50.000 235 12605.95 92.20 54587.10 88888.00 2015-08-23 19:15:50.125 235 12605.98 92.22 54587.10 88888.00 2015-08-23 19:15:50.250 235 12605.98 92.17 54587.10 88888.00 2015-08-23 19:15:50.375 235 12606.05 92.17 54587.10 88888.00 2015-08-23 19:15:50.500 235 12606.00 92.17 54587.12 88888.00 2015-08-23 19:15:50.625 235 12605.98 92.15 54587.12 88888.00 2015-08-23 19:15:50.750 235 12606.05 92.12 54587.12 88888.00 2015-08-23 19:15:50.875 235 12606.00 92.12 54587.07 88888.00 2015-08-23 19:15:51.000 235 12605.95 92.15 54587.05 88888.00 2015-08-23 19:15:51.125 235 12605.92 92.10 54587.03 88888.00 2015-08-23 19:15:51.250 235 12605.90 92.10 54587.10 88888.00 2015-08-23 19:15:51.375 235 12605.95 92.10 54587.12 88888.00 2015-08-23 19:15:51.500 235 12605.98 92.10 54587.12 88888.00 2015-08-23 19:15:51.625 235 12605.95 92.08 54587.12 88888.00 2015-08-23 19:15:51.750 235 12605.95 92.08 54587.12 88888.00 2015-08-23 19:15:51.875 235 12605.98 92.08 54587.12 88888.00 2015-08-23 19:15:52.000 235 12606.00 92.03 54587.10 88888.00 2015-08-23 19:15:52.125 235 12606.08 92.03 54587.10 88888.00 2015-08-23 19:15:52.250 235 12606.08 92.03 54587.10 88888.00 2015-08-23 19:15:52.375 235 12606.08 92.00 54587.10 88888.00 2015-08-23 19:15:52.500 235 12606.08 91.97 54587.12 88888.00 2015-08-23 19:15:52.625 235 12606.05 91.95 54587.12 88888.00 2015-08-23 19:15:52.750 235 12606.05 91.95 54587.10 88888.00 2015-08-23 19:15:52.875 235 12606.08 91.92 54587.07 88888.00 2015-08-23 19:15:53.000 235 12606.12 91.95 54587.10 88888.00 2015-08-23 19:15:53.125 235 12606.12 91.95 54587.10 88888.00 2015-08-23 19:15:53.250 235 12606.05 91.92 54587.12 88888.00 2015-08-23 19:15:53.375 235 12606.10 91.92 54587.12 88888.00 2015-08-23 19:15:53.500 235 12606.08 91.90 54587.15 88888.00 2015-08-23 19:15:53.625 235 12606.12 91.90 54587.15 88888.00 2015-08-23 19:15:53.750 235 12606.17 91.88 54587.15 88888.00 2015-08-23 19:15:53.875 235 12606.17 91.90 54587.15 88888.00 2015-08-23 19:15:54.000 235 12606.20 91.88 54587.15 88888.00 2015-08-23 19:15:54.125 235 12606.20 91.85 54587.15 88888.00 2015-08-23 19:15:54.250 235 12606.20 91.80 54587.15 88888.00 2015-08-23 19:15:54.375 235 12606.25 91.83 54587.18 88888.00 2015-08-23 19:15:54.500 235 12606.25 91.83 54587.22 88888.00 2015-08-23 19:15:54.625 235 12606.27 91.83 54587.20 88888.00 2015-08-23 19:15:54.750 235 12606.23 91.78 54587.12 88888.00 2015-08-23 19:15:54.875 235 12606.23 91.75 54587.12 88888.00 2015-08-23 19:15:55.000 235 12606.23 91.75 54587.15 88888.00 2015-08-23 19:15:55.125 235 12606.25 91.78 54587.15 88888.00 2015-08-23 19:15:55.250 235 12606.30 91.75 54587.18 88888.00 2015-08-23 19:15:55.375 235 12606.33 91.75 54587.18 88888.00 2015-08-23 19:15:55.500 235 12606.33 91.70 54587.15 88888.00 2015-08-23 19:15:55.625 235 12606.35 91.67 54587.12 88888.00 2015-08-23 19:15:55.750 235 12606.35 91.67 54587.15 88888.00 2015-08-23 19:15:55.875 235 12606.35 91.67 54587.18 88888.00 2015-08-23 19:15:56.000 235 12606.38 91.65 54587.18 88888.00 2015-08-23 19:15:56.125 235 12606.38 91.65 54587.15 88888.00 2015-08-23 19:15:56.250 235 12606.40 91.60 54587.18 88888.00 2015-08-23 19:15:56.375 235 12606.42 91.58 54587.18 88888.00 2015-08-23 19:15:56.500 235 12606.42 91.58 54587.15 88888.00 2015-08-23 19:15:56.625 235 12606.38 91.58 54587.15 88888.00 2015-08-23 19:15:56.750 235 12606.33 91.58 54587.18 88888.00 2015-08-23 19:15:56.875 235 12606.38 91.55 54587.22 88888.00 2015-08-23 19:15:57.000 235 12606.38 91.50 54587.20 88888.00 2015-08-23 19:15:57.125 235 12606.38 91.50 54587.20 88888.00 2015-08-23 19:15:57.250 235 12606.30 91.45 54587.20 88888.00 2015-08-23 19:15:57.375 235 12606.35 91.42 54587.20 88888.00 2015-08-23 19:15:57.500 235 12606.35 91.40 54587.20 88888.00 2015-08-23 19:15:57.625 235 12606.38 91.42 54587.22 88888.00 2015-08-23 19:15:57.750 235 12606.38 91.42 54587.20 88888.00 2015-08-23 19:15:57.875 235 12606.40 91.42 54587.22 88888.00 2015-08-23 19:15:58.000 235 12606.48 91.40 54587.18 88888.00 2015-08-23 19:15:58.125 235 12606.45 91.38 54587.15 88888.00 2015-08-23 19:15:58.250 235 12606.42 91.30 54587.20 88888.00 2015-08-23 19:15:58.375 235 12606.45 91.35 54587.20 88888.00 2015-08-23 19:15:58.500 235 12606.40 91.30 54587.20 88888.00 2015-08-23 19:15:58.625 235 12606.38 91.25 54587.18 88888.00 2015-08-23 19:15:58.750 235 12606.38 91.25 54587.18 88888.00 2015-08-23 19:15:58.875 235 12606.40 91.25 54587.18 88888.00 2015-08-23 19:15:59.000 235 12606.45 91.22 54587.20 88888.00 2015-08-23 19:15:59.125 235 12606.42 91.20 54587.20 88888.00 2015-08-23 19:15:59.250 235 12606.40 91.15 54587.22 88888.00 2015-08-23 19:15:59.375 235 12606.45 91.15 54587.22 88888.00 2015-08-23 19:15:59.500 235 12606.45 91.12 54587.22 88888.00 2015-08-23 19:15:59.625 235 12606.42 91.12 54587.22 88888.00 2015-08-23 19:15:59.750 235 12606.42 91.10 54587.22 88888.00 2015-08-23 19:15:59.875 235 12606.45 91.10 54587.25 88888.00 2015-08-23 19:16:00.000 235 12606.50 91.08 54587.25 88888.00 2015-08-23 19:16:00.125 235 12606.45 91.05 54587.28 88888.00 2015-08-23 19:16:00.250 235 12606.45 91.00 54587.28 88888.00 2015-08-23 19:16:00.375 235 12606.50 91.03 54587.28 88888.00 2015-08-23 19:16:00.500 235 12606.45 91.00 54587.25 88888.00 2015-08-23 19:16:00.625 235 12606.42 90.97 54587.25 88888.00 2015-08-23 19:16:00.750 235 12606.45 90.92 54587.28 88888.00 2015-08-23 19:16:00.875 235 12606.48 90.92 54587.30 88888.00 2015-08-23 19:16:01.000 235 12606.48 90.90 54587.25 88888.00 2015-08-23 19:16:01.125 235 12606.50 90.88 54587.22 88888.00 2015-08-23 19:16:01.250 235 12606.48 90.85 54587.28 88888.00 2015-08-23 19:16:01.375 235 12606.58 90.85 54587.25 88888.00 2015-08-23 19:16:01.500 235 12606.55 90.83 54587.28 88888.00 2015-08-23 19:16:01.625 235 12606.52 90.80 54587.28 88888.00 2015-08-23 19:16:01.750 235 12606.55 90.80 54587.28 88888.00 2015-08-23 19:16:01.875 235 12606.55 90.72 54587.28 88888.00 2015-08-23 19:16:02.000 235 12606.58 90.75 54587.30 88888.00 2015-08-23 19:16:02.125 235 12606.55 90.72 54587.35 88888.00 2015-08-23 19:16:02.250 235 12606.58 90.67 54587.32 88888.00 2015-08-23 19:16:02.375 235 12606.60 90.67 54587.30 88888.00 2015-08-23 19:16:02.500 235 12606.55 90.67 54587.32 88888.00 2015-08-23 19:16:02.625 235 12606.58 90.67 54587.32 88888.00 2015-08-23 19:16:02.750 235 12606.58 90.62 54587.35 88888.00 2015-08-23 19:16:02.875 235 12606.52 90.60 54587.35 88888.00 2015-08-23 19:16:03.000 235 12606.55 90.60 54587.35 88888.00 2015-08-23 19:16:03.125 235 12606.58 90.60 54587.38 88888.00 2015-08-23 19:16:03.250 235 12606.52 90.58 54587.35 88888.00 2015-08-23 19:16:03.375 235 12606.50 90.55 54587.35 88888.00 2015-08-23 19:16:03.500 235 12606.52 90.53 54587.32 88888.00 2015-08-23 19:16:03.625 235 12606.55 90.53 54587.35 88888.00 2015-08-23 19:16:03.750 235 12606.58 90.45 54587.32 88888.00 2015-08-23 19:16:03.875 235 12606.55 90.42 54587.35 88888.00 2015-08-23 19:16:04.000 235 12606.58 90.40 54587.32 88888.00 2015-08-23 19:16:04.125 235 12606.60 90.35 54587.32 88888.00 2015-08-23 19:16:04.250 235 12606.55 90.30 54587.30 88888.00 2015-08-23 19:16:04.375 235 12606.58 90.30 54587.30 88888.00 2015-08-23 19:16:04.500 235 12606.55 90.30 54587.30 88888.00 2015-08-23 19:16:04.625 235 12606.55 90.33 54587.32 88888.00 2015-08-23 19:16:04.750 235 12606.55 90.33 54587.35 88888.00 2015-08-23 19:16:04.875 235 12606.52 90.28 54587.38 88888.00 2015-08-23 19:16:05.000 235 12606.52 90.25 54587.35 88888.00 2015-08-23 19:16:05.125 235 12606.52 90.25 54587.38 88888.00 2015-08-23 19:16:05.250 235 12606.50 90.20 54587.40 88888.00 2015-08-23 19:16:05.375 235 12606.50 90.20 54587.38 88888.00 2015-08-23 19:16:05.500 235 12606.50 90.17 54587.38 88888.00 2015-08-23 19:16:05.625 235 12606.55 90.15 54587.40 88888.00 2015-08-23 19:16:05.750 235 12606.58 90.12 54587.38 88888.00 2015-08-23 19:16:05.875 235 12606.58 90.10 54587.38 88888.00 2015-08-23 19:16:06.000 235 12606.50 90.10 54587.38 88888.00 2015-08-23 19:16:06.125 235 12606.50 90.12 54587.40 88888.00 2015-08-23 19:16:06.250 235 12606.42 90.10 54587.45 88888.00 2015-08-23 19:16:06.375 235 12606.45 90.08 54587.45 88888.00 2015-08-23 19:16:06.500 235 12606.42 90.03 54587.45 88888.00 2015-08-23 19:16:06.625 235 12606.42 90.03 54587.45 88888.00 2015-08-23 19:16:06.750 235 12606.48 90.03 54587.45 88888.00 2015-08-23 19:16:06.875 235 12606.55 90.00 54587.45 88888.00 2015-08-23 19:16:07.000 235 12606.62 90.00 54587.47 88888.00 2015-08-23 19:16:07.125 235 12606.60 90.03 54587.50 88888.00 2015-08-23 19:16:07.250 235 12606.52 89.97 54587.50 88888.00 2015-08-23 19:16:07.375 235 12606.50 89.95 54587.47 88888.00 2015-08-23 19:16:07.500 235 12606.42 89.97 54587.47 88888.00 2015-08-23 19:16:07.625 235 12606.40 89.97 54587.50 88888.00 2015-08-23 19:16:07.750 235 12606.48 89.95 54587.53 88888.00 2015-08-23 19:16:07.875 235 12606.48 89.92 54587.53 88888.00 2015-08-23 19:16:08.000 235 12606.42 89.88 54587.50 88888.00 2015-08-23 19:16:08.125 235 12606.42 89.85 54587.50 88888.00 2015-08-23 19:16:08.250 235 12606.48 89.83 54587.53 88888.00 2015-08-23 19:16:08.375 235 12606.52 89.85 54587.53 88888.00 2015-08-23 19:16:08.500 235 12606.52 89.83 54587.55 88888.00 2015-08-23 19:16:08.625 235 12606.45 89.83 54587.55 88888.00 2015-08-23 19:16:08.750 235 12606.40 89.80 54587.55 88888.00 2015-08-23 19:16:08.875 235 12606.42 89.80 54587.55 88888.00 2015-08-23 19:16:09.000 235 12606.45 89.78 54587.55 88888.00 2015-08-23 19:16:09.125 235 12606.48 89.75 54587.55 88888.00 2015-08-23 19:16:09.250 235 12606.48 89.75 54587.53 88888.00 2015-08-23 19:16:09.375 235 12606.55 89.75 54587.50 88888.00 2015-08-23 19:16:09.500 235 12606.55 89.75 54587.50 88888.00 2015-08-23 19:16:09.625 235 12606.50 89.75 54587.53 88888.00 2015-08-23 19:16:09.750 235 12606.52 89.75 54587.53 88888.00 2015-08-23 19:16:09.875 235 12606.50 89.72 54587.53 88888.00 2015-08-23 19:16:10.000 235 12606.48 89.67 54587.53 88888.00 2015-08-23 19:16:10.125 235 12606.48 89.65 54587.53 88888.00 2015-08-23 19:16:10.250 235 12606.45 89.65 54587.53 88888.00 2015-08-23 19:16:10.375 235 12606.45 89.65 54587.50 88888.00 2015-08-23 19:16:10.500 235 12606.42 89.65 54587.53 88888.00 2015-08-23 19:16:10.625 235 12606.42 89.65 54587.50 88888.00 2015-08-23 19:16:10.750 235 12606.40 89.65 54587.50 88888.00 2015-08-23 19:16:10.875 235 12606.42 89.62 54587.50 88888.00 2015-08-23 19:16:11.000 235 12606.40 89.62 54587.50 88888.00 2015-08-23 19:16:11.125 235 12606.40 89.62 54587.53 88888.00 2015-08-23 19:16:11.250 235 12606.38 89.58 54587.53 88888.00 2015-08-23 19:16:11.375 235 12606.40 89.55 54587.53 88888.00 2015-08-23 19:16:11.500 235 12606.42 89.58 54587.53 88888.00 2015-08-23 19:16:11.625 235 12606.40 89.58 54587.53 88888.00 2015-08-23 19:16:11.750 235 12606.40 89.58 54587.55 88888.00 2015-08-23 19:16:11.875 235 12606.38 89.58 54587.55 88888.00 2015-08-23 19:16:12.000 235 12606.38 89.55 54587.53 88888.00 2015-08-23 19:16:12.125 235 12606.38 89.53 54587.55 88888.00 2015-08-23 19:16:12.250 235 12606.35 89.58 54587.60 88888.00 2015-08-23 19:16:12.375 235 12606.33 89.58 54587.60 88888.00 2015-08-23 19:16:12.500 235 12606.30 89.53 54587.60 88888.00 2015-08-23 19:16:12.625 235 12606.33 89.50 54587.57 88888.00 2015-08-23 19:16:12.750 235 12606.35 89.53 54587.57 88888.00 2015-08-23 19:16:12.875 235 12606.35 89.53 54587.57 88888.00 2015-08-23 19:16:13.000 235 12606.35 89.53 54587.60 88888.00 2015-08-23 19:16:13.125 235 12606.30 89.50 54587.62 88888.00 2015-08-23 19:16:13.250 235 12606.33 89.45 54587.60 88888.00 2015-08-23 19:16:13.375 235 12606.35 89.47 54587.60 88888.00 2015-08-23 19:16:13.500 235 12606.35 89.50 54587.60 88888.00 2015-08-23 19:16:13.625 235 12606.35 89.50 54587.60 88888.00 2015-08-23 19:16:13.750 235 12606.35 89.47 54587.60 88888.00 2015-08-23 19:16:13.875 235 12606.30 89.47 54587.60 88888.00 2015-08-23 19:16:14.000 235 12606.27 89.47 54587.57 88888.00 2015-08-23 19:16:14.125 235 12606.25 89.45 54587.57 88888.00 2015-08-23 19:16:14.250 235 12606.30 89.42 54587.60 88888.00 2015-08-23 19:16:14.375 235 12606.35 89.42 54587.57 88888.00 2015-08-23 19:16:14.500 235 12606.30 89.45 54587.57 88888.00 2015-08-23 19:16:14.625 235 12606.30 89.40 54587.57 88888.00 2015-08-23 19:16:14.750 235 12606.33 89.40 54587.60 88888.00 2015-08-23 19:16:14.875 235 12606.33 89.40 54587.57 88888.00 2015-08-23 19:16:15.000 235 12606.30 89.40 54587.57 88888.00 2015-08-23 19:16:15.125 235 12606.33 89.42 54587.60 88888.00 2015-08-23 19:16:15.250 235 12606.30 89.42 54587.62 88888.00 2015-08-23 19:16:15.375 235 12606.30 89.38 54587.62 88888.00 2015-08-23 19:16:15.500 235 12606.30 89.38 54587.60 88888.00 2015-08-23 19:16:15.625 235 12606.33 89.38 54587.60 88888.00 2015-08-23 19:16:15.750 235 12606.27 89.40 54587.62 88888.00 2015-08-23 19:16:15.875 235 12606.25 89.38 54587.62 88888.00 2015-08-23 19:16:16.000 235 12606.30 89.33 54587.57 88888.00 2015-08-23 19:16:16.125 235 12606.33 89.33 54587.57 88888.00 2015-08-23 19:16:16.250 235 12606.33 89.28 54587.60 88888.00 2015-08-23 19:16:16.375 235 12606.30 89.28 54587.60 88888.00 2015-08-23 19:16:16.500 235 12606.23 89.30 54587.57 88888.00 2015-08-23 19:16:16.625 235 12606.17 89.28 54587.57 88888.00 2015-08-23 19:16:16.750 235 12606.17 89.30 54587.57 88888.00 2015-08-23 19:16:16.875 235 12606.20 89.28 54587.60 88888.00 2015-08-23 19:16:17.000 235 12606.23 89.30 54587.60 88888.00 2015-08-23 19:16:17.125 235 12606.27 89.25 54587.57 88888.00 2015-08-23 19:16:17.250 235 12606.25 89.22 54587.57 88888.00 2015-08-23 19:16:17.375 235 12606.25 89.17 54587.57 88888.00 2015-08-23 19:16:17.500 235 12606.17 89.17 54587.60 88888.00 2015-08-23 19:16:17.625 235 12606.15 89.22 54587.62 88888.00 2015-08-23 19:16:17.750 235 12606.23 89.22 54587.65 88888.00 2015-08-23 19:16:17.875 235 12606.23 89.17 54587.65 88888.00 2015-08-23 19:16:18.000 235 12606.23 89.17 54587.62 88888.00 2015-08-23 19:16:18.125 235 12606.23 89.20 54587.62 88888.00 2015-08-23 19:16:18.250 235 12606.10 89.17 54587.60 88888.00 2015-08-23 19:16:18.375 235 12606.12 89.12 54587.57 88888.00 2015-08-23 19:16:18.500 235 12606.17 89.12 54587.60 88888.00 2015-08-23 19:16:18.625 235 12606.12 89.10 54587.60 88888.00 2015-08-23 19:16:18.750 235 12606.10 89.05 54587.60 88888.00 2015-08-23 19:16:18.875 235 12606.05 89.08 54587.60 88888.00 2015-08-23 19:16:19.000 235 12606.08 89.10 54587.60 88888.00 2015-08-23 19:16:19.125 235 12606.05 89.05 54587.60 88888.00 2015-08-23 19:16:19.250 235 12606.00 89.03 54587.60 88888.00 2015-08-23 19:16:19.375 235 12606.05 89.03 54587.60 88888.00 2015-08-23 19:16:19.500 235 12606.15 89.03 54587.62 88888.00 2015-08-23 19:16:19.625 235 12606.15 89.00 54587.62 88888.00 2015-08-23 19:16:19.750 235 12606.15 89.00 54587.60 88888.00 2015-08-23 19:16:19.875 235 12606.08 89.00 54587.62 88888.00 2015-08-23 19:16:20.000 235 12606.00 88.97 54587.60 88888.00 2015-08-23 19:16:20.125 235 12606.02 88.97 54587.62 88888.00 2015-08-23 19:16:20.250 235 12606.08 88.97 54587.65 88888.00 2015-08-23 19:16:20.375 235 12606.15 88.97 54587.65 88888.00 2015-08-23 19:16:20.500 235 12606.10 88.97 54587.68 88888.00 2015-08-23 19:16:20.625 235 12606.05 88.92 54587.68 88888.00 2015-08-23 19:16:20.750 235 12605.98 88.90 54587.68 88888.00 2015-08-23 19:16:20.875 235 12605.95 88.88 54587.65 88888.00 2015-08-23 19:16:21.000 235 12605.95 88.88 54587.65 88888.00 2015-08-23 19:16:21.125 235 12605.95 88.85 54587.68 88888.00 2015-08-23 19:16:21.250 235 12605.88 88.85 54587.70 88888.00 2015-08-23 19:16:21.375 235 12605.92 88.83 54587.68 88888.00 2015-08-23 19:16:21.500 235 12605.90 88.80 54587.70 88888.00 2015-08-23 19:16:21.625 235 12605.98 88.78 54587.68 88888.00 2015-08-23 19:16:21.750 235 12605.95 88.78 54587.70 88888.00 2015-08-23 19:16:21.875 235 12605.92 88.78 54587.70 88888.00 2015-08-23 19:16:22.000 235 12605.92 88.78 54587.70 88888.00 2015-08-23 19:16:22.125 235 12605.95 88.78 54587.70 88888.00 2015-08-23 19:16:22.250 235 12605.90 88.72 54587.68 88888.00 2015-08-23 19:16:22.375 235 12605.90 88.70 54587.65 88888.00 2015-08-23 19:16:22.500 235 12605.90 88.72 54587.62 88888.00 2015-08-23 19:16:22.625 235 12605.90 88.72 54587.60 88888.00 2015-08-23 19:16:22.750 235 12605.83 88.70 54587.65 88888.00 2015-08-23 19:16:22.875 235 12605.77 88.70 54587.68 88888.00 2015-08-23 19:16:23.000 235 12605.75 88.70 54587.65 88888.00 2015-08-23 19:16:23.125 235 12605.75 88.67 54587.68 88888.00 2015-08-23 19:16:23.250 235 12605.67 88.60 54587.68 88888.00 2015-08-23 19:16:23.375 235 12605.73 88.60 54587.70 88888.00 2015-08-23 19:16:23.500 235 12605.75 88.60 54587.70 88888.00 2015-08-23 19:16:23.625 235 12605.73 88.58 54587.68 88888.00 2015-08-23 19:16:23.750 235 12605.70 88.58 54587.68 88888.00 2015-08-23 19:16:23.875 235 12605.62 88.60 54587.70 88888.00 2015-08-23 19:16:24.000 235 12605.65 88.58 54587.70 88888.00 2015-08-23 19:16:24.125 235 12605.65 88.60 54587.72 88888.00 2015-08-23 19:16:24.250 235 12605.60 88.53 54587.72 88888.00 2015-08-23 19:16:24.375 235 12605.60 88.53 54587.72 88888.00 2015-08-23 19:16:24.500 235 12605.60 88.53 54587.72 88888.00 2015-08-23 19:16:24.625 235 12605.58 88.53 54587.72 88888.00 2015-08-23 19:16:24.750 235 12605.58 88.47 54587.75 88888.00 2015-08-23 19:16:24.875 235 12605.55 88.45 54587.78 88888.00 2015-08-23 19:16:25.000 235 12605.52 88.45 54587.80 88888.00 2015-08-23 19:16:25.125 235 12605.50 88.45 54587.80 88888.00 2015-08-23 19:16:25.250 235 12605.50 88.40 54587.80 88888.00 2015-08-23 19:16:25.375 235 12605.52 88.42 54587.75 88888.00 2015-08-23 19:16:25.500 235 12605.58 88.42 54587.68 88888.00 2015-08-23 19:16:25.625 235 12605.55 88.42 54587.70 88888.00 2015-08-23 19:16:25.750 235 12605.48 88.38 54587.70 88888.00 2015-08-23 19:16:25.875 235 12605.48 88.38 54587.68 88888.00 2015-08-23 19:16:26.000 235 12605.55 88.40 54587.72 88888.00 2015-08-23 19:16:26.125 235 12605.52 88.38 54587.75 88888.00 2015-08-23 19:16:26.250 235 12605.48 88.33 54587.78 88888.00 2015-08-23 19:16:26.375 235 12605.50 88.33 54587.78 88888.00 2015-08-23 19:16:26.500 235 12605.48 88.30 54587.75 88888.00 2015-08-23 19:16:26.625 235 12605.45 88.28 54587.72 88888.00 2015-08-23 19:16:26.750 235 12605.48 88.30 54587.70 88888.00 2015-08-23 19:16:26.875 235 12605.45 88.28 54587.68 88888.00 2015-08-23 19:16:27.000 235 12605.40 88.28 54587.70 88888.00 2015-08-23 19:16:27.125 235 12605.42 88.28 54587.70 88888.00 2015-08-23 19:16:27.250 235 12605.42 88.22 54587.72 88888.00 2015-08-23 19:16:27.375 235 12605.40 88.25 54587.68 88888.00 2015-08-23 19:16:27.500 235 12605.38 88.22 54587.68 88888.00 2015-08-23 19:16:27.625 235 12605.42 88.25 54587.70 88888.00 2015-08-23 19:16:27.750 235 12605.42 88.25 54587.70 88888.00 2015-08-23 19:16:27.875 235 12605.38 88.17 54587.72 88888.00 2015-08-23 19:16:28.000 235 12605.30 88.15 54587.68 88888.00 2015-08-23 19:16:28.125 235 12605.30 88.15 54587.65 88888.00 2015-08-23 19:16:28.250 235 12605.30 88.12 54587.65 88888.00 2015-08-23 19:16:28.375 235 12605.33 88.15 54587.68 88888.00 2015-08-23 19:16:28.500 235 12605.30 88.15 54587.68 88888.00 2015-08-23 19:16:28.625 235 12605.30 88.15 54587.65 88888.00 2015-08-23 19:16:28.750 235 12605.33 88.12 54587.65 88888.00 2015-08-23 19:16:28.875 235 12605.33 88.10 54587.65 88888.00 2015-08-23 19:16:29.000 235 12605.30 88.10 54587.62 88888.00 2015-08-23 19:16:29.125 235 12605.33 88.12 54587.68 88888.00 2015-08-23 19:16:29.250 235 12605.30 88.10 54587.70 88888.00 2015-08-23 19:16:29.375 235 12605.30 88.10 54587.68 88888.00 2015-08-23 19:16:29.500 235 12605.30 88.10 54587.65 88888.00 2015-08-23 19:16:29.625 235 12605.35 88.12 54587.68 88888.00 2015-08-23 19:16:29.750 235 12605.38 88.10 54587.65 88888.00 2015-08-23 19:16:29.875 235 12605.38 88.10 54587.65 88888.00 2015-08-23 19:16:30.000 235 12605.38 88.10 54587.68 88888.00 2015-08-23 19:16:30.125 235 12605.35 88.12 54587.68 88888.00 2015-08-23 19:16:30.250 235 12605.30 88.10 54587.65 88888.00 2015-08-23 19:16:30.375 235 12605.38 88.08 54587.65 88888.00 2015-08-23 19:16:30.500 235 12605.42 88.08 54587.65 88888.00 2015-08-23 19:16:30.625 235 12605.45 88.08 54587.62 88888.00 2015-08-23 19:16:30.750 235 12605.48 88.08 54587.60 88888.00 2015-08-23 19:16:30.875 235 12605.48 88.10 54587.62 88888.00 2015-08-23 19:16:31.000 235 12605.42 88.12 54587.62 88888.00 2015-08-23 19:16:31.125 235 12605.38 88.12 54587.62 88888.00 2015-08-23 19:16:31.250 235 12605.33 88.08 54587.65 88888.00 2015-08-23 19:16:31.375 235 12605.38 88.05 54587.65 88888.00 2015-08-23 19:16:31.500 235 12605.40 88.05 54587.62 88888.00 2015-08-23 19:16:31.625 235 12605.40 88.05 54587.65 88888.00 2015-08-23 19:16:31.750 235 12605.40 88.05 54587.65 88888.00 2015-08-23 19:16:31.875 235 12605.45 88.05 54587.65 88888.00 2015-08-23 19:16:32.000 235 12605.48 88.08 54587.68 88888.00 2015-08-23 19:16:32.125 235 12605.48 88.08 54587.65 88888.00 2015-08-23 19:16:32.250 235 12605.45 88.05 54587.60 88888.00 2015-08-23 19:16:32.375 235 12605.55 88.08 54587.57 88888.00 2015-08-23 19:16:32.500 235 12605.55 88.05 54587.57 88888.00 2015-08-23 19:16:32.625 235 12605.55 88.03 54587.55 88888.00 2015-08-23 19:16:32.750 235 12605.58 88.03 54587.55 88888.00 2015-08-23 19:16:32.875 235 12605.55 88.08 54587.55 88888.00 2015-08-23 19:16:33.000 235 12605.52 88.03 54587.55 88888.00 2015-08-23 19:16:33.125 235 12605.50 88.00 54587.55 88888.00 2015-08-23 19:16:33.250 235 12605.52 88.00 54587.55 88888.00 2015-08-23 19:16:33.375 235 12605.60 88.05 54587.55 88888.00 2015-08-23 19:16:33.500 235 12605.55 88.00 54587.57 88888.00 2015-08-23 19:16:33.625 235 12605.55 88.03 54587.55 88888.00 2015-08-23 19:16:33.750 235 12605.55 88.00 54587.55 88888.00 2015-08-23 19:16:33.875 235 12605.50 87.97 54587.53 88888.00 2015-08-23 19:16:34.000 235 12605.50 87.97 54587.47 88888.00 2015-08-23 19:16:34.125 235 12605.58 87.97 54587.45 88888.00 2015-08-23 19:16:34.250 235 12605.58 87.97 54587.47 88888.00 2015-08-23 19:16:34.375 235 12605.65 88.00 54587.47 88888.00 2015-08-23 19:16:34.500 235 12605.65 87.95 54587.45 88888.00 2015-08-23 19:16:34.625 235 12605.62 87.97 54587.47 88888.00 2015-08-23 19:16:34.750 235 12605.62 87.97 54587.45 88888.00 2015-08-23 19:16:34.875 235 12605.67 87.97 54587.45 88888.00 2015-08-23 19:16:35.000 235 12605.73 87.97 54587.45 88888.00 2015-08-23 19:16:35.125 235 12605.70 87.97 54587.45 88888.00 2015-08-23 19:16:35.250 235 12605.67 87.97 54587.47 88888.00 2015-08-23 19:16:35.375 235 12605.73 88.00 54587.45 88888.00 2015-08-23 19:16:35.500 235 12605.73 88.00 54587.43 88888.00 2015-08-23 19:16:35.625 235 12605.77 88.00 54587.40 88888.00 2015-08-23 19:16:35.750 235 12605.75 87.97 54587.43 88888.00 2015-08-23 19:16:35.875 235 12605.73 87.97 54587.47 88888.00 2015-08-23 19:16:36.000 235 12605.73 87.97 54587.47 88888.00 2015-08-23 19:16:36.125 235 12605.73 87.95 54587.47 88888.00 2015-08-23 19:16:36.250 235 12605.70 87.95 54587.45 88888.00 2015-08-23 19:16:36.375 235 12605.75 87.97 54587.43 88888.00 2015-08-23 19:16:36.500 235 12605.75 87.95 54587.43 88888.00 2015-08-23 19:16:36.625 235 12605.80 87.95 54587.43 88888.00 2015-08-23 19:16:36.750 235 12605.75 87.95 54587.45 88888.00 2015-08-23 19:16:36.875 235 12605.73 87.95 54587.45 88888.00 2015-08-23 19:16:37.000 235 12605.73 87.90 54587.43 88888.00 2015-08-23 19:16:37.125 235 12605.85 87.92 54587.43 88888.00 2015-08-23 19:16:37.250 235 12605.90 87.95 54587.40 88888.00 2015-08-23 19:16:37.375 235 12605.90 87.90 54587.40 88888.00 2015-08-23 19:16:37.500 235 12605.88 87.88 54587.40 88888.00 2015-08-23 19:16:37.625 235 12605.95 87.90 54587.40 88888.00 2015-08-23 19:16:37.750 235 12606.02 87.92 54587.43 88888.00 2015-08-23 19:16:37.875 235 12606.02 87.92 54587.40 88888.00 2015-08-23 19:16:38.000 235 12605.95 87.90 54587.40 88888.00 2015-08-23 19:16:38.125 235 12605.88 87.90 54587.38 88888.00 2015-08-23 19:16:38.250 235 12605.85 87.88 54587.40 88888.00 2015-08-23 19:16:38.375 235 12605.90 87.85 54587.38 88888.00 2015-08-23 19:16:38.500 235 12605.88 87.85 54587.38 88888.00 2015-08-23 19:16:38.625 235 12605.90 87.88 54587.38 88888.00 2015-08-23 19:16:38.750 235 12605.92 87.88 54587.40 88888.00 2015-08-23 19:16:38.875 235 12605.90 87.88 54587.38 88888.00 2015-08-23 19:16:39.000 235 12605.90 87.88 54587.38 88888.00 2015-08-23 19:16:39.125 235 12605.95 87.88 54587.38 88888.00 2015-08-23 19:16:39.250 235 12605.98 87.85 54587.38 88888.00 2015-08-23 19:16:39.375 235 12606.00 87.85 54587.35 88888.00 2015-08-23 19:16:39.500 235 12606.02 87.83 54587.35 88888.00 2015-08-23 19:16:39.625 235 12606.00 87.85 54587.35 88888.00 2015-08-23 19:16:39.750 235 12606.05 87.88 54587.38 88888.00 2015-08-23 19:16:39.875 235 12606.08 87.85 54587.38 88888.00 2015-08-23 19:16:40.000 235 12606.05 87.78 54587.32 88888.00 2015-08-23 19:16:40.125 235 12606.08 87.80 54587.30 88888.00 2015-08-23 19:16:40.250 235 12606.10 87.80 54587.30 88888.00 2015-08-23 19:16:40.375 235 12606.12 87.78 54587.30 88888.00 2015-08-23 19:16:40.500 235 12606.12 87.78 54587.30 88888.00 2015-08-23 19:16:40.625 235 12606.12 87.78 54587.30 88888.00 2015-08-23 19:16:40.750 235 12606.08 87.75 54587.30 88888.00 2015-08-23 19:16:40.875 235 12606.08 87.75 54587.32 88888.00 2015-08-23 19:16:41.000 235 12606.08 87.75 54587.30 88888.00 2015-08-23 19:16:41.125 235 12606.15 87.75 54587.28 88888.00 2015-08-23 19:16:41.250 235 12606.12 87.72 54587.28 88888.00 2015-08-23 19:16:41.375 235 12606.20 87.75 54587.25 88888.00 2015-08-23 19:16:41.500 235 12606.25 87.75 54587.28 88888.00 2015-08-23 19:16:41.625 235 12606.27 87.72 54587.28 88888.00 2015-08-23 19:16:41.750 235 12606.25 87.70 54587.25 88888.00 2015-08-23 19:16:41.875 235 12606.27 87.72 54587.22 88888.00 2015-08-23 19:16:42.000 235 12606.25 87.70 54587.22 88888.00 2015-08-23 19:16:42.125 235 12606.23 87.70 54587.22 88888.00 2015-08-23 19:16:42.250 235 12606.25 87.72 54587.25 88888.00 2015-08-23 19:16:42.375 235 12606.23 87.72 54587.28 88888.00 2015-08-23 19:16:42.500 235 12606.23 87.70 54587.28 88888.00 2015-08-23 19:16:42.625 235 12606.23 87.67 54587.25 88888.00 2015-08-23 19:16:42.750 235 12606.27 87.67 54587.22 88888.00 2015-08-23 19:16:42.875 235 12606.27 87.70 54587.20 88888.00 2015-08-23 19:16:43.000 235 12606.33 87.67 54587.20 88888.00 2015-08-23 19:16:43.125 235 12606.38 87.65 54587.25 88888.00 2015-08-23 19:16:43.250 235 12606.35 87.65 54587.28 88888.00 2015-08-23 19:16:43.375 235 12606.38 87.65 54587.28 88888.00 2015-08-23 19:16:43.500 235 12606.35 87.62 54587.25 88888.00 2015-08-23 19:16:43.625 235 12606.30 87.60 54587.20 88888.00 2015-08-23 19:16:43.750 235 12606.35 87.60 54587.18 88888.00 2015-08-23 19:16:43.875 235 12606.35 87.60 54587.15 88888.00 2015-08-23 19:16:44.000 235 12606.38 87.58 54587.12 88888.00 2015-08-23 19:16:44.125 235 12606.40 87.58 54587.18 88888.00 2015-08-23 19:16:44.250 235 12606.38 87.62 54587.20 88888.00 2015-08-23 19:16:44.375 235 12606.35 87.65 54587.22 88888.00 2015-08-23 19:16:44.500 235 12606.33 87.62 54587.18 88888.00 2015-08-23 19:16:44.625 235 12606.33 87.62 54587.18 88888.00 2015-08-23 19:16:44.750 235 12606.35 87.60 54587.18 88888.00 2015-08-23 19:16:44.875 235 12606.40 87.60 54587.20 88888.00 2015-08-23 19:16:45.000 235 12606.40 87.60 54587.20 88888.00 2015-08-23 19:16:45.125 235 12606.35 87.62 54587.20 88888.00 2015-08-23 19:16:45.250 235 12606.27 87.58 54587.20 88888.00 2015-08-23 19:16:45.375 235 12606.33 87.60 54587.18 88888.00 2015-08-23 19:16:45.500 235 12606.40 87.60 54587.18 88888.00 2015-08-23 19:16:45.625 235 12606.40 87.58 54587.15 88888.00 2015-08-23 19:16:45.750 235 12606.40 87.60 54587.18 88888.00 2015-08-23 19:16:45.875 235 12606.38 87.58 54587.18 88888.00 2015-08-23 19:16:46.000 235 12606.35 87.55 54587.15 88888.00 2015-08-23 19:16:46.125 235 12606.33 87.58 54587.15 88888.00 2015-08-23 19:16:46.250 235 12606.35 87.53 54587.15 88888.00 2015-08-23 19:16:46.375 235 12606.38 87.53 54587.12 88888.00 2015-08-23 19:16:46.500 235 12606.40 87.50 54587.12 88888.00 2015-08-23 19:16:46.625 235 12606.40 87.53 54587.10 88888.00 2015-08-23 19:16:46.750 235 12606.35 87.53 54587.10 88888.00 2015-08-23 19:16:46.875 235 12606.38 87.53 54587.10 88888.00 2015-08-23 19:16:47.000 235 12606.38 87.50 54587.07 88888.00 2015-08-23 19:16:47.125 235 12606.38 87.47 54587.10 88888.00 2015-08-23 19:16:47.250 235 12606.38 87.50 54587.10 88888.00 2015-08-23 19:16:47.375 235 12606.40 87.55 54587.07 88888.00 2015-08-23 19:16:47.500 235 12606.40 87.53 54587.07 88888.00 2015-08-23 19:16:47.625 235 12606.38 87.53 54587.05 88888.00 2015-08-23 19:16:47.750 235 12606.40 87.53 54587.07 88888.00 2015-08-23 19:16:47.875 235 12606.42 87.53 54587.10 88888.00 2015-08-23 19:16:48.000 235 12606.48 87.53 54587.12 88888.00 2015-08-23 19:16:48.125 235 12606.50 87.53 54587.12 88888.00 2015-08-23 19:16:48.250 235 12606.50 87.53 54587.10 88888.00 2015-08-23 19:16:48.375 235 12606.52 87.53 54587.07 88888.00 2015-08-23 19:16:48.500 235 12606.50 87.55 54587.07 88888.00 2015-08-23 19:16:48.625 235 12606.48 87.55 54587.05 88888.00 2015-08-23 19:16:48.750 235 12606.40 87.53 54587.07 88888.00 2015-08-23 19:16:48.875 235 12606.45 87.53 54587.10 88888.00 2015-08-23 19:16:49.000 235 12606.55 87.55 54587.07 88888.00 2015-08-23 19:16:49.125 235 12606.58 87.55 54587.10 88888.00 2015-08-23 19:16:49.250 235 12606.55 87.58 54587.10 88888.00 2015-08-23 19:16:49.375 235 12606.55 87.55 54587.07 88888.00 2015-08-23 19:16:49.500 235 12606.58 87.53 54587.05 88888.00 2015-08-23 19:16:49.625 235 12606.52 87.53 54587.03 88888.00 2015-08-23 19:16:49.750 235 12606.52 87.55 54587.03 88888.00 2015-08-23 19:16:49.875 235 12606.55 87.58 54587.03 88888.00 2015-08-23 19:16:50.000 235 12606.48 87.53 54587.05 88888.00 2015-08-23 19:16:50.125 235 12606.42 87.53 54587.05 88888.00 2015-08-23 19:16:50.250 235 12606.48 87.55 54587.03 88888.00 2015-08-23 19:16:50.375 235 12606.55 87.55 54587.05 88888.00 2015-08-23 19:16:50.500 235 12606.58 87.58 54587.03 88888.00 2015-08-23 19:16:50.625 235 12606.60 87.55 54587.03 88888.00 2015-08-23 19:16:50.750 235 12606.60 87.55 54587.00 88888.00 2015-08-23 19:16:50.875 235 12606.58 87.55 54587.00 88888.00 2015-08-23 19:16:51.000 235 12606.60 87.53 54587.00 88888.00 2015-08-23 19:16:51.125 235 12606.62 87.53 54587.03 88888.00 2015-08-23 19:16:51.250 235 12606.55 87.53 54587.03 88888.00 2015-08-23 19:16:51.375 235 12606.58 87.55 54587.00 88888.00 2015-08-23 19:16:51.500 235 12606.58 87.58 54587.00 88888.00 2015-08-23 19:16:51.625 235 12606.55 87.60 54587.00 88888.00 2015-08-23 19:16:51.750 235 12606.55 87.58 54587.00 88888.00 2015-08-23 19:16:51.875 235 12606.50 87.55 54586.97 88888.00 2015-08-23 19:16:52.000 235 12606.48 87.55 54586.95 88888.00 2015-08-23 19:16:52.125 235 12606.55 87.55 54586.95 88888.00 2015-08-23 19:16:52.250 235 12606.58 87.58 54586.95 88888.00 2015-08-23 19:16:52.375 235 12606.58 87.58 54586.93 88888.00 2015-08-23 19:16:52.500 235 12606.55 87.55 54586.93 88888.00 2015-08-23 19:16:52.625 235 12606.48 87.53 54586.90 88888.00 2015-08-23 19:16:52.750 235 12606.45 87.53 54586.93 88888.00 2015-08-23 19:16:52.875 235 12606.52 87.53 54586.95 88888.00 2015-08-23 19:16:53.000 235 12606.58 87.53 54586.93 88888.00 2015-08-23 19:16:53.125 235 12606.58 87.53 54586.95 88888.00 2015-08-23 19:16:53.250 235 12606.52 87.53 54586.93 88888.00 2015-08-23 19:16:53.375 235 12606.58 87.58 54586.93 88888.00 2015-08-23 19:16:53.500 235 12606.58 87.55 54586.93 88888.00 2015-08-23 19:16:53.625 235 12606.58 87.55 54586.95 88888.00 2015-08-23 19:16:53.750 235 12606.62 87.58 54586.95 88888.00 2015-08-23 19:16:53.875 235 12606.67 87.58 54586.97 88888.00 2015-08-23 19:16:54.000 235 12606.67 87.58 54586.97 88888.00 2015-08-23 19:16:54.125 235 12606.62 87.60 54586.97 88888.00 2015-08-23 19:16:54.250 235 12606.52 87.58 54586.97 88888.00 2015-08-23 19:16:54.375 235 12606.58 87.58 54586.95 88888.00 2015-08-23 19:16:54.500 235 12606.58 87.55 54586.95 88888.00 2015-08-23 19:16:54.625 235 12606.62 87.58 54586.95 88888.00 2015-08-23 19:16:54.750 235 12606.65 87.60 54586.97 88888.00 2015-08-23 19:16:54.875 235 12606.67 87.62 54586.97 88888.00 2015-08-23 19:16:55.000 235 12606.62 87.62 54586.97 88888.00 2015-08-23 19:16:55.125 235 12606.58 87.62 54587.00 88888.00 2015-08-23 19:16:55.250 235 12606.52 87.60 54586.97 88888.00 2015-08-23 19:16:55.375 235 12606.55 87.58 54586.97 88888.00 2015-08-23 19:16:55.500 235 12606.52 87.58 54586.97 88888.00 2015-08-23 19:16:55.625 235 12606.58 87.60 54586.97 88888.00 2015-08-23 19:16:55.750 235 12606.65 87.65 54586.95 88888.00 2015-08-23 19:16:55.875 235 12606.67 87.65 54586.95 88888.00 2015-08-23 19:16:56.000 235 12606.65 87.62 54586.95 88888.00 2015-08-23 19:16:56.125 235 12606.62 87.62 54586.95 88888.00 2015-08-23 19:16:56.250 235 12606.60 87.62 54586.90 88888.00 2015-08-23 19:16:56.375 235 12606.67 87.62 54586.90 88888.00 2015-08-23 19:16:56.500 235 12606.73 87.65 54586.90 88888.00 2015-08-23 19:16:56.625 235 12606.67 87.62 54586.88 88888.00 2015-08-23 19:16:56.750 235 12606.60 87.65 54586.93 88888.00 2015-08-23 19:16:56.875 235 12606.52 87.62 54586.93 88888.00 2015-08-23 19:16:57.000 235 12606.55 87.60 54586.90 88888.00 2015-08-23 19:16:57.125 235 12606.58 87.65 54586.95 88888.00 2015-08-23 19:16:57.250 235 12606.58 87.60 54586.97 88888.00 2015-08-23 19:16:57.375 235 12606.60 87.62 54586.97 88888.00 2015-08-23 19:16:57.500 235 12606.60 87.62 54586.95 88888.00 2015-08-23 19:16:57.625 235 12606.60 87.62 54586.97 88888.00 2015-08-23 19:16:57.750 235 12606.58 87.60 54586.97 88888.00 2015-08-23 19:16:57.875 235 12606.58 87.62 54586.97 88888.00 2015-08-23 19:16:58.000 235 12606.58 87.62 54586.97 88888.00 2015-08-23 19:16:58.125 235 12606.60 87.65 54586.95 88888.00 2015-08-23 19:16:58.250 235 12606.55 87.60 54586.95 88888.00 2015-08-23 19:16:58.375 235 12606.58 87.62 54586.90 88888.00 2015-08-23 19:16:58.500 235 12606.55 87.62 54586.93 88888.00 2015-08-23 19:16:58.625 235 12606.55 87.60 54586.93 88888.00 2015-08-23 19:16:58.750 235 12606.58 87.62 54586.90 88888.00 2015-08-23 19:16:58.875 235 12606.58 87.65 54586.93 88888.00 2015-08-23 19:16:59.000 235 12606.52 87.62 54586.93 88888.00 2015-08-23 19:16:59.125 235 12606.52 87.60 54586.93 88888.00 2015-08-23 19:16:59.250 235 12606.55 87.60 54586.93 88888.00 2015-08-23 19:16:59.375 235 12606.62 87.62 54586.95 88888.00 2015-08-23 19:16:59.500 235 12606.60 87.62 54586.97 88888.00 2015-08-23 19:16:59.625 235 12606.55 87.60 54586.95 88888.00 2015-08-23 19:16:59.750 235 12606.60 87.62 54586.90 88888.00 2015-08-23 19:16:59.875 235 12606.65 87.65 54586.90 88888.00 2015-08-23 19:17:00.000 235 12606.67 87.62 54586.90 88888.00 2015-08-23 19:17:00.125 235 12606.62 87.67 54586.93 88888.00 2015-08-23 19:17:00.250 235 12606.58 87.65 54586.95 88888.00 2015-08-23 19:17:00.375 235 12606.62 87.65 54586.95 88888.00 2015-08-23 19:17:00.500 235 12606.65 87.62 54586.95 88888.00 2015-08-23 19:17:00.625 235 12606.65 87.62 54586.95 88888.00 2015-08-23 19:17:00.750 235 12606.58 87.60 54586.93 88888.00 2015-08-23 19:17:00.875 235 12606.70 87.62 54586.95 88888.00 2015-08-23 19:17:01.000 235 12606.75 87.65 54586.93 88888.00 2015-08-23 19:17:01.125 235 12606.70 87.67 54586.97 88888.00 2015-08-23 19:17:01.250 235 12606.67 87.65 54586.97 88888.00 2015-08-23 19:17:01.375 235 12606.73 87.65 54586.97 88888.00 2015-08-23 19:17:01.500 235 12606.73 87.65 54586.95 88888.00 2015-08-23 19:17:01.625 235 12606.75 87.65 54586.95 88888.00 2015-08-23 19:17:01.750 235 12606.75 87.65 54586.97 88888.00 2015-08-23 19:17:01.875 235 12606.65 87.60 54586.95 88888.00 2015-08-23 19:17:02.000 235 12606.65 87.65 54586.95 88888.00 2015-08-23 19:17:02.125 235 12606.70 87.65 54586.95 88888.00 2015-08-23 19:17:02.250 235 12606.75 87.60 54586.97 88888.00 2015-08-23 19:17:02.375 235 12606.83 87.60 54586.97 88888.00 2015-08-23 19:17:02.500 235 12606.77 87.60 54586.95 88888.00 2015-08-23 19:17:02.625 235 12606.75 87.60 54586.95 88888.00 2015-08-23 19:17:02.750 235 12606.80 87.62 54586.95 88888.00 2015-08-23 19:17:02.875 235 12606.77 87.65 54586.95 88888.00 2015-08-23 19:17:03.000 235 12606.77 87.60 54586.95 88888.00 2015-08-23 19:17:03.125 235 12606.75 87.58 54586.95 88888.00 2015-08-23 19:17:03.250 235 12606.70 87.60 54586.93 88888.00 2015-08-23 19:17:03.375 235 12606.75 87.60 54586.95 88888.00 2015-08-23 19:17:03.500 235 12606.75 87.58 54586.97 88888.00 2015-08-23 19:17:03.625 235 12606.77 87.60 54586.97 88888.00 2015-08-23 19:17:03.750 235 12606.73 87.62 54586.97 88888.00 2015-08-23 19:17:03.875 235 12606.70 87.62 54586.95 88888.00 2015-08-23 19:17:04.000 235 12606.70 87.60 54586.93 88888.00 2015-08-23 19:17:04.125 235 12606.73 87.55 54586.90 88888.00 2015-08-23 19:17:04.250 235 12606.67 87.53 54586.90 88888.00 2015-08-23 19:17:04.375 235 12606.73 87.55 54586.90 88888.00 2015-08-23 19:17:04.500 235 12606.77 87.53 54586.93 88888.00 2015-08-23 19:17:04.625 235 12606.83 87.53 54586.88 88888.00 2015-08-23 19:17:04.750 235 12606.85 87.50 54586.85 88888.00 2015-08-23 19:17:04.875 235 12606.83 87.53 54586.85 88888.00 2015-08-23 19:17:05.000 235 12606.83 87.50 54586.88 88888.00 2015-08-23 19:17:05.125 235 12606.83 87.53 54586.93 88888.00 2015-08-23 19:17:05.250 235 12606.77 87.50 54586.93 88888.00 2015-08-23 19:17:05.375 235 12606.77 87.53 54586.90 88888.00 2015-08-23 19:17:05.500 235 12606.80 87.50 54586.88 88888.00 2015-08-23 19:17:05.625 235 12606.80 87.47 54586.85 88888.00 2015-08-23 19:17:05.750 235 12606.80 87.47 54586.85 88888.00 2015-08-23 19:17:05.875 235 12606.83 87.47 54586.85 88888.00 2015-08-23 19:17:06.000 235 12606.85 87.45 54586.88 88888.00 2015-08-23 19:17:06.125 235 12606.85 87.42 54586.93 88888.00 2015-08-23 19:17:06.250 235 12606.80 87.45 54586.95 88888.00 2015-08-23 19:17:06.375 235 12606.83 87.47 54586.90 88888.00 2015-08-23 19:17:06.500 235 12606.85 87.45 54586.90 88888.00 2015-08-23 19:17:06.625 235 12606.88 87.45 54586.93 88888.00 2015-08-23 19:17:06.750 235 12606.95 87.45 54586.90 88888.00 2015-08-23 19:17:06.875 235 12607.02 87.42 54586.93 88888.00 2015-08-23 19:17:07.000 235 12606.98 87.42 54586.93 88888.00 2015-08-23 19:17:07.125 235 12606.98 87.42 54586.95 88888.00 2015-08-23 19:17:07.250 235 12606.95 87.35 54586.97 88888.00 2015-08-23 19:17:07.375 235 12606.98 87.40 54586.95 88888.00 2015-08-23 19:17:07.500 235 12606.98 87.38 54586.93 88888.00 2015-08-23 19:17:07.625 235 12606.98 87.38 54586.93 88888.00 2015-08-23 19:17:07.750 235 12607.00 87.33 54586.93 88888.00 2015-08-23 19:17:07.875 235 12607.05 87.35 54586.90 88888.00 2015-08-23 19:17:08.000 235 12607.05 87.33 54586.90 88888.00 2015-08-23 19:17:08.125 235 12607.00 87.33 54586.90 88888.00 2015-08-23 19:17:08.250 235 12607.05 87.33 54586.85 88888.00 2015-08-23 19:17:08.375 235 12607.10 87.35 54586.88 88888.00 2015-08-23 19:17:08.500 235 12607.12 87.35 54586.90 88888.00 2015-08-23 19:17:08.625 235 12607.12 87.33 54586.85 88888.00 2015-08-23 19:17:08.750 235 12607.02 87.30 54586.85 88888.00 2015-08-23 19:17:08.875 235 12606.98 87.30 54586.85 88888.00 2015-08-23 19:17:09.000 235 12607.02 87.28 54586.82 88888.00 2015-08-23 19:17:09.125 235 12607.00 87.28 54586.88 88888.00 2015-08-23 19:17:09.250 235 12607.00 87.25 54586.88 88888.00 2015-08-23 19:17:09.375 235 12607.00 87.22 54586.88 88888.00 2015-08-23 19:17:09.500 235 12607.00 87.22 54586.90 88888.00 2015-08-23 19:17:09.625 235 12607.08 87.22 54586.93 88888.00 2015-08-23 19:17:09.750 235 12607.15 87.22 54586.88 88888.00 2015-08-23 19:17:09.875 235 12607.20 87.17 54586.88 88888.00 2015-08-23 19:17:10.000 235 12607.17 87.17 54586.85 88888.00 2015-08-23 19:17:10.125 235 12607.17 87.17 54586.85 88888.00 2015-08-23 19:17:10.250 235 12607.12 87.17 54586.88 88888.00 2015-08-23 19:17:10.375 235 12607.12 87.15 54586.88 88888.00 2015-08-23 19:17:10.500 235 12607.12 87.12 54586.88 88888.00 2015-08-23 19:17:10.625 235 12607.15 87.15 54586.88 88888.00 2015-08-23 19:17:10.750 235 12607.15 87.15 54586.88 88888.00 2015-08-23 19:17:10.875 235 12607.10 87.12 54586.88 88888.00 2015-08-23 19:17:11.000 235 12607.10 87.12 54586.90 88888.00 2015-08-23 19:17:11.125 235 12607.12 87.12 54586.88 88888.00 2015-08-23 19:17:11.250 235 12607.15 87.10 54586.88 88888.00 2015-08-23 19:17:11.375 235 12607.17 87.05 54586.85 88888.00 2015-08-23 19:17:11.500 235 12607.17 87.08 54586.85 88888.00 2015-08-23 19:17:11.625 235 12607.15 87.05 54586.85 88888.00 2015-08-23 19:17:11.750 235 12607.15 87.05 54586.85 88888.00 2015-08-23 19:17:11.875 235 12607.20 87.05 54586.85 88888.00 2015-08-23 19:17:12.000 235 12607.23 87.08 54586.88 88888.00 2015-08-23 19:17:12.125 235 12607.17 87.05 54586.88 88888.00 2015-08-23 19:17:12.250 235 12607.15 87.03 54586.88 88888.00 2015-08-23 19:17:12.375 235 12607.20 87.03 54586.90 88888.00 2015-08-23 19:17:12.500 235 12607.17 87.05 54586.90 88888.00 2015-08-23 19:17:12.625 235 12607.20 87.03 54586.90 88888.00 2015-08-23 19:17:12.750 235 12607.23 87.03 54586.90 88888.00 2015-08-23 19:17:12.875 235 12607.25 86.97 54586.90 88888.00 2015-08-23 19:17:13.000 235 12607.27 86.97 54586.90 88888.00 2015-08-23 19:17:13.125 235 12607.27 87.00 54586.90 88888.00 2015-08-23 19:17:13.250 235 12607.23 86.95 54586.90 88888.00 2015-08-23 19:17:13.375 235 12607.23 86.92 54586.93 88888.00 2015-08-23 19:17:13.500 235 12607.20 86.88 54586.90 88888.00 2015-08-23 19:17:13.625 235 12607.20 86.85 54586.88 88888.00 2015-08-23 19:17:13.750 235 12607.20 86.88 54586.90 88888.00 2015-08-23 19:17:13.875 235 12607.25 86.88 54586.90 88888.00 2015-08-23 19:17:14.000 235 12607.23 86.88 54586.90 88888.00 2015-08-23 19:17:14.125 235 12607.17 86.83 54586.90 88888.00 2015-08-23 19:17:14.250 235 12607.17 86.78 54586.88 88888.00 2015-08-23 19:17:14.375 235 12607.23 86.78 54586.90 88888.00 2015-08-23 19:17:14.500 235 12607.25 86.78 54586.90 88888.00 2015-08-23 19:17:14.625 235 12607.23 86.78 54586.90 88888.00 2015-08-23 19:17:14.750 235 12607.27 86.78 54586.93 88888.00 2015-08-23 19:17:14.875 235 12607.27 86.78 54586.90 88888.00 2015-08-23 19:17:15.000 235 12607.30 86.72 54586.90 88888.00 2015-08-23 19:17:15.125 235 12607.30 86.72 54586.93 88888.00 2015-08-23 19:17:15.250 235 12607.27 86.72 54586.93 88888.00 2015-08-23 19:17:15.375 235 12607.27 86.67 54586.90 88888.00 2015-08-23 19:17:15.500 235 12607.27 86.65 54586.90 88888.00 2015-08-23 19:17:15.625 235 12607.30 86.67 54586.90 88888.00 2015-08-23 19:17:15.750 235 12607.35 86.70 54586.90 88888.00 2015-08-23 19:17:15.875 235 12607.35 86.65 54586.90 88888.00 2015-08-23 19:17:16.000 235 12607.35 86.60 54586.88 88888.00 2015-08-23 19:17:16.125 235 12607.30 86.58 54586.85 88888.00 2015-08-23 19:17:16.250 235 12607.25 86.58 54586.85 88888.00 2015-08-23 19:17:16.375 235 12607.30 86.58 54586.85 88888.00 2015-08-23 19:17:16.500 235 12607.27 86.55 54586.88 88888.00 2015-08-23 19:17:16.625 235 12607.25 86.53 54586.90 88888.00 2015-08-23 19:17:16.750 235 12607.25 86.53 54586.93 88888.00 2015-08-23 19:17:16.875 235 12607.27 86.50 54586.90 88888.00 2015-08-23 19:17:17.000 235 12607.25 86.50 54586.93 88888.00 2015-08-23 19:17:17.125 235 12607.25 86.50 54586.95 88888.00 2015-08-23 19:17:17.250 235 12607.27 86.45 54586.95 88888.00 2015-08-23 19:17:17.375 235 12607.30 86.45 54586.95 88888.00 2015-08-23 19:17:17.500 235 12607.25 86.42 54586.93 88888.00 2015-08-23 19:17:17.625 235 12607.30 86.38 54586.93 88888.00 2015-08-23 19:17:17.750 235 12607.38 86.38 54586.95 88888.00 2015-08-23 19:17:17.875 235 12607.40 86.35 54586.95 88888.00 2015-08-23 19:17:18.000 235 12607.38 86.33 54586.95 88888.00 2015-08-23 19:17:18.125 235 12607.38 86.35 54586.97 88888.00 2015-08-23 19:17:18.250 235 12607.38 86.33 54586.97 88888.00 2015-08-23 19:17:18.375 235 12607.38 86.30 54586.93 88888.00 2015-08-23 19:17:18.500 235 12607.35 86.25 54586.93 88888.00 2015-08-23 19:17:18.625 235 12607.33 86.25 54586.95 88888.00 2015-08-23 19:17:18.750 235 12607.30 86.20 54586.95 88888.00 2015-08-23 19:17:18.875 235 12607.30 86.17 54586.97 88888.00 2015-08-23 19:17:19.000 235 12607.40 86.17 54586.95 88888.00 2015-08-23 19:17:19.125 235 12607.40 86.20 54586.95 88888.00 2015-08-23 19:17:19.250 235 12607.40 86.15 54586.95 88888.00 2015-08-23 19:17:19.375 235 12607.38 86.12 54586.95 88888.00 2015-08-23 19:17:19.500 235 12607.40 86.12 54586.97 88888.00 2015-08-23 19:17:19.625 235 12607.45 86.08 54586.97 88888.00 2015-08-23 19:17:19.750 235 12607.40 86.03 54586.95 88888.00 2015-08-23 19:17:19.875 235 12607.42 86.03 54586.95 88888.00 2015-08-23 19:17:20.000 235 12607.50 86.00 54586.93 88888.00 2015-08-23 19:17:20.125 235 12607.50 86.00 54586.97 88888.00 2015-08-23 19:17:20.250 235 12607.45 85.95 54587.00 88888.00 2015-08-23 19:17:20.375 235 12607.40 85.95 54586.97 88888.00 2015-08-23 19:17:20.500 235 12607.42 85.95 54586.97 88888.00 2015-08-23 19:17:20.625 235 12607.45 85.92 54586.97 88888.00 2015-08-23 19:17:20.750 235 12607.48 85.90 54586.97 88888.00 2015-08-23 19:17:20.875 235 12607.48 85.88 54586.97 88888.00 2015-08-23 19:17:21.000 235 12607.45 85.85 54586.97 88888.00 2015-08-23 19:17:21.125 235 12607.48 85.83 54586.97 88888.00 2015-08-23 19:17:21.250 235 12607.42 85.78 54587.00 88888.00 2015-08-23 19:17:21.375 235 12607.45 85.78 54587.00 88888.00 2015-08-23 19:17:21.500 235 12607.50 85.72 54587.00 88888.00 2015-08-23 19:17:21.625 235 12607.62 85.72 54587.00 88888.00 2015-08-23 19:17:21.750 235 12607.65 85.72 54587.03 88888.00 2015-08-23 19:17:21.875 235 12607.65 85.67 54587.00 88888.00 2015-08-23 19:17:22.000 235 12607.62 85.65 54586.97 88888.00 2015-08-23 19:17:22.125 235 12607.58 85.62 54586.95 88888.00 2015-08-23 19:17:22.250 235 12607.52 85.62 54586.95 88888.00 2015-08-23 19:17:22.375 235 12607.55 85.60 54586.95 88888.00 2015-08-23 19:17:22.500 235 12607.62 85.58 54586.95 88888.00 2015-08-23 19:17:22.625 235 12607.67 85.58 54587.00 88888.00 2015-08-23 19:17:22.750 235 12607.73 85.58 54587.00 88888.00 2015-08-23 19:17:22.875 235 12607.70 85.53 54587.00 88888.00 2015-08-23 19:17:23.000 235 12607.75 85.47 54586.97 88888.00 2015-08-23 19:17:23.125 235 12607.67 85.45 54586.97 88888.00 2015-08-23 19:17:23.250 235 12607.62 85.42 54587.00 88888.00 2015-08-23 19:17:23.375 235 12607.70 85.45 54587.00 88888.00 2015-08-23 19:17:23.500 235 12607.73 85.45 54587.03 88888.00 2015-08-23 19:17:23.625 235 12607.70 85.40 54587.00 88888.00 2015-08-23 19:17:23.750 235 12607.67 85.38 54586.97 88888.00 2015-08-23 19:17:23.875 235 12607.65 85.35 54587.00 88888.00 2015-08-23 19:17:24.000 235 12607.67 85.33 54587.00 88888.00 2015-08-23 19:17:24.125 235 12607.73 85.33 54587.05 88888.00 2015-08-23 19:17:24.250 235 12607.73 85.28 54587.05 88888.00 2015-08-23 19:17:24.375 235 12607.70 85.28 54587.05 88888.00 2015-08-23 19:17:24.500 235 12607.70 85.25 54587.03 88888.00 2015-08-23 19:17:24.625 235 12607.65 85.25 54587.03 88888.00 2015-08-23 19:17:24.750 235 12607.67 85.22 54587.05 88888.00 2015-08-23 19:17:24.875 235 12607.73 85.22 54587.07 88888.00 2015-08-23 19:17:25.000 235 12607.73 85.20 54587.07 88888.00 2015-08-23 19:17:25.125 235 12607.73 85.17 54587.07 88888.00 2015-08-23 19:17:25.250 235 12607.70 85.12 54587.07 88888.00 2015-08-23 19:17:25.375 235 12607.77 85.12 54587.10 88888.00 2015-08-23 19:17:25.500 235 12607.77 85.10 54587.10 88888.00 2015-08-23 19:17:25.625 235 12607.77 85.08 54587.12 88888.00 2015-08-23 19:17:25.750 235 12607.75 85.08 54587.12 88888.00 2015-08-23 19:17:25.875 235 12607.75 85.05 54587.10 88888.00 2015-08-23 19:17:26.000 235 12607.77 85.03 54587.07 88888.00 2015-08-23 19:17:26.125 235 12607.77 85.05 54587.07 88888.00 2015-08-23 19:17:26.250 235 12607.73 85.03 54587.10 88888.00 2015-08-23 19:17:26.375 235 12607.70 84.97 54587.12 88888.00 2015-08-23 19:17:26.500 235 12607.73 84.95 54587.10 88888.00 2015-08-23 19:17:26.625 235 12607.77 84.92 54587.07 88888.00 2015-08-23 19:17:26.750 235 12607.80 84.92 54587.10 88888.00 2015-08-23 19:17:26.875 235 12607.77 84.90 54587.10 88888.00 2015-08-23 19:17:27.000 235 12607.77 84.90 54587.10 88888.00 2015-08-23 19:17:27.125 235 12607.75 84.88 54587.10 88888.00 2015-08-23 19:17:27.250 235 12607.70 84.88 54587.12 88888.00 2015-08-23 19:17:27.375 235 12607.77 84.85 54587.12 88888.00 2015-08-23 19:17:27.500 235 12607.80 84.85 54587.15 88888.00 2015-08-23 19:17:27.625 235 12607.85 84.80 54587.12 88888.00 2015-08-23 19:17:27.750 235 12607.80 84.78 54587.15 88888.00 2015-08-23 19:17:27.875 235 12607.83 84.80 54587.15 88888.00 2015-08-23 19:17:28.000 235 12607.83 84.78 54587.12 88888.00 2015-08-23 19:17:28.125 235 12607.80 84.78 54587.12 88888.00 2015-08-23 19:17:28.250 235 12607.77 84.72 54587.10 88888.00 2015-08-23 19:17:28.375 235 12607.80 84.70 54587.07 88888.00 2015-08-23 19:17:28.500 235 12607.75 84.70 54587.10 88888.00 2015-08-23 19:17:28.625 235 12607.73 84.70 54587.12 88888.00 2015-08-23 19:17:28.750 235 12607.75 84.67 54587.12 88888.00 2015-08-23 19:17:28.875 235 12607.80 84.70 54587.10 88888.00 2015-08-23 19:17:29.000 235 12607.85 84.70 54587.07 88888.00 2015-08-23 19:17:29.125 235 12607.80 84.65 54587.07 88888.00 2015-08-23 19:17:29.250 235 12607.70 84.60 54587.10 88888.00 2015-08-23 19:17:29.375 235 12607.73 84.60 54587.10 88888.00 2015-08-23 19:17:29.500 235 12607.73 84.60 54587.10 88888.00 2015-08-23 19:17:29.625 235 12607.77 84.55 54587.10 88888.00 2015-08-23 19:17:29.750 235 12607.77 84.55 54587.07 88888.00 2015-08-23 19:17:29.875 235 12607.75 84.58 54587.10 88888.00 2015-08-23 19:17:30.000 235 12607.75 84.55 54587.10 88888.00 2015-08-23 19:17:30.125 235 12607.73 84.55 54587.15 88888.00 2015-08-23 19:17:30.250 235 12607.65 84.55 54587.15 88888.00 2015-08-23 19:17:30.375 235 12607.70 84.53 54587.12 88888.00 2015-08-23 19:17:30.500 235 12607.73 84.50 54587.12 88888.00 2015-08-23 19:17:30.625 235 12607.70 84.50 54587.12 88888.00 2015-08-23 19:17:30.750 235 12607.70 84.50 54587.18 88888.00 2015-08-23 19:17:30.875 235 12607.77 84.47 54587.18 88888.00 2015-08-23 19:17:31.000 235 12607.77 84.45 54587.15 88888.00 2015-08-23 19:17:31.125 235 12607.67 84.45 54587.12 88888.00 2015-08-23 19:17:31.250 235 12607.58 84.42 54587.18 88888.00 2015-08-23 19:17:31.375 235 12607.62 84.42 54587.15 88888.00 2015-08-23 19:17:31.500 235 12607.65 84.40 54587.15 88888.00 2015-08-23 19:17:31.625 235 12607.65 84.40 54587.18 88888.00 2015-08-23 19:17:31.750 235 12607.60 84.38 54587.18 88888.00 2015-08-23 19:17:31.875 235 12607.58 84.40 54587.18 88888.00 2015-08-23 19:17:32.000 235 12607.60 84.40 54587.15 88888.00 2015-08-23 19:17:32.125 235 12607.60 84.38 54587.15 88888.00 2015-08-23 19:17:32.250 235 12607.58 84.35 54587.15 88888.00 2015-08-23 19:17:32.375 235 12607.67 84.35 54587.15 88888.00 2015-08-23 19:17:32.500 235 12607.70 84.33 54587.12 88888.00 2015-08-23 19:17:32.625 235 12607.73 84.30 54587.12 88888.00 2015-08-23 19:17:32.750 235 12607.70 84.28 54587.12 88888.00 2015-08-23 19:17:32.875 235 12607.62 84.30 54587.12 88888.00 2015-08-23 19:17:33.000 235 12607.60 84.28 54587.15 88888.00 2015-08-23 19:17:33.125 235 12607.60 84.22 54587.15 88888.00 2015-08-23 19:17:33.250 235 12607.62 84.25 54587.18 88888.00 2015-08-23 19:17:33.375 235 12607.65 84.30 54587.15 88888.00 2015-08-23 19:17:33.500 235 12607.62 84.30 54587.15 88888.00 2015-08-23 19:17:33.625 235 12607.60 84.28 54587.12 88888.00 2015-08-23 19:17:33.750 235 12607.60 84.25 54587.15 88888.00 2015-08-23 19:17:33.875 235 12607.65 84.28 54587.15 88888.00 2015-08-23 19:17:34.000 235 12607.65 84.22 54587.15 88888.00 2015-08-23 19:17:34.125 235 12607.60 84.20 54587.12 88888.00 2015-08-23 19:17:34.250 235 12607.58 84.20 54587.12 88888.00 2015-08-23 19:17:34.375 235 12607.62 84.17 54587.12 88888.00 2015-08-23 19:17:34.500 235 12607.60 84.15 54587.12 88888.00 2015-08-23 19:17:34.625 235 12607.60 84.17 54587.12 88888.00 2015-08-23 19:17:34.750 235 12607.60 84.17 54587.15 88888.00 2015-08-23 19:17:34.875 235 12607.58 84.20 54587.15 88888.00 2015-08-23 19:17:35.000 235 12607.60 84.17 54587.15 88888.00 2015-08-23 19:17:35.125 235 12607.60 84.15 54587.15 88888.00 2015-08-23 19:17:35.250 235 12607.50 84.10 54587.18 88888.00 2015-08-23 19:17:35.375 235 12607.58 84.12 54587.18 88888.00 2015-08-23 19:17:35.500 235 12607.60 84.12 54587.18 88888.00 2015-08-23 19:17:35.625 235 12607.60 84.12 54587.18 88888.00 2015-08-23 19:17:35.750 235 12607.55 84.10 54587.18 88888.00 2015-08-23 19:17:35.875 235 12607.55 84.08 54587.18 88888.00 2015-08-23 19:17:36.000 235 12607.55 84.08 54587.18 88888.00 2015-08-23 19:17:36.125 235 12607.58 84.08 54587.18 88888.00 2015-08-23 19:17:36.250 235 12607.60 84.08 54587.20 88888.00 2015-08-23 19:17:36.375 235 12607.58 84.10 54587.18 88888.00 2015-08-23 19:17:36.500 235 12607.58 84.08 54587.18 88888.00 2015-08-23 19:17:36.625 235 12607.58 84.08 54587.20 88888.00 2015-08-23 19:17:36.750 235 12607.55 84.08 54587.20 88888.00 2015-08-23 19:17:36.875 235 12607.55 84.08 54587.22 88888.00 2015-08-23 19:17:37.000 235 12607.58 84.05 54587.20 88888.00 2015-08-23 19:17:37.125 235 12607.52 84.05 54587.20 88888.00 2015-08-23 19:17:37.250 235 12607.45 84.00 54587.22 88888.00 2015-08-23 19:17:37.375 235 12607.50 84.03 54587.20 88888.00 2015-08-23 19:17:37.500 235 12607.48 84.03 54587.20 88888.00 2015-08-23 19:17:37.625 235 12607.48 84.03 54587.20 88888.00 2015-08-23 19:17:37.750 235 12607.50 84.00 54587.20 88888.00 2015-08-23 19:17:37.875 235 12607.55 84.03 54587.22 88888.00 2015-08-23 19:17:38.000 235 12607.55 84.00 54587.22 88888.00 2015-08-23 19:17:38.125 235 12607.55 84.03 54587.22 88888.00 2015-08-23 19:17:38.250 235 12607.50 83.97 54587.20 88888.00 2015-08-23 19:17:38.375 235 12607.50 83.97 54587.25 88888.00 2015-08-23 19:17:38.500 235 12607.48 83.97 54587.30 88888.00 2015-08-23 19:17:38.625 235 12607.48 83.97 54587.25 88888.00 2015-08-23 19:17:38.750 235 12607.42 83.95 54587.25 88888.00 2015-08-23 19:17:38.875 235 12607.42 83.95 54587.25 88888.00 2015-08-23 19:17:39.000 235 12607.42 83.97 54587.30 88888.00 2015-08-23 19:17:39.125 235 12607.35 83.97 54587.32 88888.00 2015-08-23 19:17:39.250 235 12607.35 83.95 54587.30 88888.00 2015-08-23 19:17:39.375 235 12607.35 83.95 54587.28 88888.00 2015-08-23 19:17:39.500 235 12607.30 83.95 54587.28 88888.00 2015-08-23 19:17:39.625 235 12607.35 83.92 54587.28 88888.00 2015-08-23 19:17:39.750 235 12607.38 83.92 54587.25 88888.00 2015-08-23 19:17:39.875 235 12607.33 83.88 54587.25 88888.00 2015-08-23 19:17:40.000 235 12607.30 83.88 54587.25 88888.00 2015-08-23 19:17:40.125 235 12607.25 83.90 54587.28 88888.00 2015-08-23 19:17:40.250 235 12607.27 83.85 54587.25 88888.00 2015-08-23 19:17:40.375 235 12607.27 83.85 54587.22 88888.00 2015-08-23 19:17:40.500 235 12607.23 83.88 54587.22 88888.00 2015-08-23 19:17:40.625 235 12607.17 83.85 54587.22 88888.00 2015-08-23 19:17:40.750 235 12607.15 83.83 54587.22 88888.00 2015-08-23 19:17:40.875 235 12607.15 83.85 54587.22 88888.00 2015-08-23 19:17:41.000 235 12607.17 83.80 54587.22 88888.00 2015-08-23 19:17:41.125 235 12607.15 83.78 54587.25 88888.00 2015-08-23 19:17:41.250 235 12607.08 83.75 54587.25 88888.00 2015-08-23 19:17:41.375 235 12607.12 83.80 54587.28 88888.00 2015-08-23 19:17:41.500 235 12607.10 83.80 54587.30 88888.00 2015-08-23 19:17:41.625 235 12607.10 83.78 54587.25 88888.00 2015-08-23 19:17:41.750 235 12607.12 83.78 54587.25 88888.00 2015-08-23 19:17:41.875 235 12607.12 83.78 54587.30 88888.00 2015-08-23 19:17:42.000 235 12607.10 83.80 54587.28 88888.00 2015-08-23 19:17:42.125 235 12607.05 83.78 54587.28 88888.00 2015-08-23 19:17:42.250 235 12607.02 83.78 54587.32 88888.00 2015-08-23 19:17:42.375 235 12607.05 83.75 54587.32 88888.00 2015-08-23 19:17:42.500 235 12607.05 83.75 54587.35 88888.00 2015-08-23 19:17:42.625 235 12607.02 83.75 54587.32 88888.00 2015-08-23 19:17:42.750 235 12607.02 83.75 54587.32 88888.00 2015-08-23 19:17:42.875 235 12607.02 83.72 54587.32 88888.00 2015-08-23 19:17:43.000 235 12607.02 83.70 54587.30 88888.00 2015-08-23 19:17:43.125 235 12607.05 83.70 54587.32 88888.00 2015-08-23 19:17:43.250 235 12606.98 83.70 54587.32 88888.00 2015-08-23 19:17:43.375 235 12606.98 83.70 54587.35 88888.00 2015-08-23 19:17:43.500 235 12606.92 83.67 54587.35 88888.00 2015-08-23 19:17:43.625 235 12606.90 83.67 54587.40 88888.00 2015-08-23 19:17:43.750 235 12606.88 83.67 54587.38 88888.00 2015-08-23 19:17:43.875 235 12606.85 83.67 54587.38 88888.00 2015-08-23 19:17:44.000 235 12606.85 83.67 54587.35 88888.00 2015-08-23 19:17:44.125 235 12606.85 83.65 54587.35 88888.00 2015-08-23 19:17:44.250 235 12606.88 83.62 54587.38 88888.00 2015-08-23 19:17:44.375 235 12606.90 83.65 54587.35 88888.00 2015-08-23 19:17:44.500 235 12606.88 83.65 54587.35 88888.00 2015-08-23 19:17:44.625 235 12606.88 83.65 54587.35 88888.00 2015-08-23 19:17:44.750 235 12606.88 83.65 54587.32 88888.00 2015-08-23 19:17:44.875 235 12606.85 83.65 54587.38 88888.00 2015-08-23 19:17:45.000 235 12606.80 83.65 54587.38 88888.00 2015-08-23 19:17:45.125 235 12606.80 83.62 54587.40 88888.00 2015-08-23 19:17:45.250 235 12606.80 83.62 54587.45 88888.00 2015-08-23 19:17:45.375 235 12606.83 83.62 54587.43 88888.00 2015-08-23 19:17:45.500 235 12606.77 83.62 54587.38 88888.00 2015-08-23 19:17:45.625 235 12606.75 83.58 54587.40 88888.00 2015-08-23 19:17:45.750 235 12606.85 83.58 54587.38 88888.00 2015-08-23 19:17:45.875 235 12606.85 83.58 54587.38 88888.00 2015-08-23 19:17:46.000 235 12606.77 83.53 54587.35 88888.00 2015-08-23 19:17:46.125 235 12606.70 83.50 54587.35 88888.00 2015-08-23 19:17:46.250 235 12606.62 83.47 54587.35 88888.00 2015-08-23 19:17:46.375 235 12606.65 83.53 54587.35 88888.00 2015-08-23 19:17:46.500 235 12606.65 83.50 54587.40 88888.00 2015-08-23 19:17:46.625 235 12606.62 83.50 54587.40 88888.00 2015-08-23 19:17:46.750 235 12606.60 83.47 54587.40 88888.00 2015-08-23 19:17:46.875 235 12606.60 83.47 54587.40 88888.00 2015-08-23 19:17:47.000 235 12606.65 83.45 54587.38 88888.00 2015-08-23 19:17:47.125 235 12606.70 83.45 54587.35 88888.00 2015-08-23 19:17:47.250 235 12606.62 83.50 54587.35 88888.00 2015-08-23 19:17:47.375 235 12606.65 83.50 54587.40 88888.00 2015-08-23 19:17:47.500 235 12606.67 83.47 54587.40 88888.00 2015-08-23 19:17:47.625 235 12606.67 83.45 54587.43 88888.00 2015-08-23 19:17:47.750 235 12606.62 83.45 54587.38 88888.00 2015-08-23 19:17:47.875 235 12606.60 83.45 54587.38 88888.00 2015-08-23 19:17:48.000 235 12606.60 83.42 54587.35 88888.00 2015-08-23 19:17:48.125 235 12606.58 83.42 54587.43 88888.00 2015-08-23 19:17:48.250 235 12606.50 83.42 54587.43 88888.00 2015-08-23 19:17:48.375 235 12606.52 83.40 54587.43 88888.00 2015-08-23 19:17:48.500 235 12606.52 83.45 54587.43 88888.00 2015-08-23 19:17:48.625 235 12606.52 83.45 54587.43 88888.00 2015-08-23 19:17:48.750 235 12606.48 83.45 54587.40 88888.00 2015-08-23 19:17:48.875 235 12606.45 83.42 54587.40 88888.00 2015-08-23 19:17:49.000 235 12606.42 83.42 54587.43 88888.00 2015-08-23 19:17:49.125 235 12606.45 83.47 54587.45 88888.00 2015-08-23 19:17:49.250 235 12606.42 83.40 54587.43 88888.00 2015-08-23 19:17:49.375 235 12606.48 83.38 54587.40 88888.00 2015-08-23 19:17:49.500 235 12606.45 83.38 54587.38 88888.00 2015-08-23 19:17:49.625 235 12606.45 83.38 54587.38 88888.00 2015-08-23 19:17:49.750 235 12606.45 83.35 54587.40 88888.00 2015-08-23 19:17:49.875 235 12606.45 83.33 54587.43 88888.00 2015-08-23 19:17:50.000 235 12606.45 83.35 54587.40 88888.00 2015-08-23 19:17:50.125 235 12606.40 83.35 54587.43 88888.00 2015-08-23 19:17:50.250 235 12606.35 83.33 54587.43 88888.00 2015-08-23 19:17:50.375 235 12606.40 83.35 54587.40 88888.00 2015-08-23 19:17:50.500 235 12606.40 83.33 54587.40 88888.00 2015-08-23 19:17:50.625 235 12606.40 83.35 54587.45 88888.00 2015-08-23 19:17:50.750 235 12606.38 83.35 54587.40 88888.00 2015-08-23 19:17:50.875 235 12606.38 83.35 54587.43 88888.00 2015-08-23 19:17:51.000 235 12606.38 83.38 54587.45 88888.00 2015-08-23 19:17:51.125 235 12606.35 83.38 54587.45 88888.00 2015-08-23 19:17:51.250 235 12606.27 83.35 54587.45 88888.00 2015-08-23 19:17:51.375 235 12606.30 83.35 54587.45 88888.00 2015-08-23 19:17:51.500 235 12606.27 83.35 54587.43 88888.00 2015-08-23 19:17:51.625 235 12606.25 83.35 54587.40 88888.00 2015-08-23 19:17:51.750 235 12606.30 83.35 54587.40 88888.00 2015-08-23 19:17:51.875 235 12606.33 83.33 54587.40 88888.00 2015-08-23 19:17:52.000 235 12606.30 83.30 54587.45 88888.00 2015-08-23 19:17:52.125 235 12606.27 83.33 54587.47 88888.00 2015-08-23 19:17:52.250 235 12606.30 83.35 54587.47 88888.00 2015-08-23 19:17:52.375 235 12606.30 83.35 54587.43 88888.00 2015-08-23 19:17:52.500 235 12606.23 83.33 54587.43 88888.00 2015-08-23 19:17:52.625 235 12606.15 83.33 54587.43 88888.00 2015-08-23 19:17:52.750 235 12606.10 83.33 54587.43 88888.00 2015-08-23 19:17:52.875 235 12606.08 83.30 54587.47 88888.00 2015-08-23 19:17:53.000 235 12606.10 83.33 54587.45 88888.00 2015-08-23 19:17:53.125 235 12606.10 83.35 54587.45 88888.00 2015-08-23 19:17:53.250 235 12606.02 83.28 54587.45 88888.00 2015-08-23 19:17:53.375 235 12606.05 83.30 54587.45 88888.00 2015-08-23 19:17:53.500 235 12606.10 83.30 54587.43 88888.00 2015-08-23 19:17:53.625 235 12606.12 83.30 54587.43 88888.00 2015-08-23 19:17:53.750 235 12606.12 83.30 54587.43 88888.00 2015-08-23 19:17:53.875 235 12606.10 83.33 54587.43 88888.00 2015-08-23 19:17:54.000 235 12606.08 83.30 54587.45 88888.00 2015-08-23 19:17:54.125 235 12606.12 83.30 54587.47 88888.00 2015-08-23 19:17:54.250 235 12606.08 83.30 54587.50 88888.00 2015-08-23 19:17:54.375 235 12606.02 83.30 54587.47 88888.00 2015-08-23 19:17:54.500 235 12605.92 83.35 54587.47 88888.00 2015-08-23 19:17:54.625 235 12606.02 83.35 54587.47 88888.00 2015-08-23 19:17:54.750 235 12606.02 83.35 54587.47 88888.00 2015-08-23 19:17:54.875 235 12606.08 83.35 54587.50 88888.00 2015-08-23 19:17:55.000 235 12606.08 83.35 54587.50 88888.00 2015-08-23 19:17:55.125 235 12606.05 83.35 54587.47 88888.00 2015-08-23 19:17:55.250 235 12605.95 83.38 54587.50 88888.00 2015-08-23 19:17:55.375 235 12605.95 83.38 54587.47 88888.00 2015-08-23 19:17:55.500 235 12606.02 83.38 54587.47 88888.00 2015-08-23 19:17:55.625 235 12606.02 83.35 54587.45 88888.00 2015-08-23 19:17:55.750 235 12606.02 83.38 54587.45 88888.00 2015-08-23 19:17:55.875 235 12606.02 83.35 54587.45 88888.00 2015-08-23 19:17:56.000 235 12605.92 83.30 54587.43 88888.00 2015-08-23 19:17:56.125 235 12605.95 83.30 54587.45 88888.00 2015-08-23 19:17:56.250 235 12605.92 83.28 54587.47 88888.00 2015-08-23 19:17:56.375 235 12605.98 83.33 54587.45 88888.00 2015-08-23 19:17:56.500 235 12606.00 83.33 54587.45 88888.00 2015-08-23 19:17:56.625 235 12605.98 83.33 54587.43 88888.00 2015-08-23 19:17:56.750 235 12605.98 83.33 54587.43 88888.00 2015-08-23 19:17:56.875 235 12605.92 83.33 54587.43 88888.00 2015-08-23 19:17:57.000 235 12605.92 83.30 54587.43 88888.00 2015-08-23 19:17:57.125 235 12605.88 83.25 54587.43 88888.00 2015-08-23 19:17:57.250 235 12605.88 83.30 54587.43 88888.00 2015-08-23 19:17:57.375 235 12605.92 83.30 54587.40 88888.00 2015-08-23 19:17:57.500 235 12605.90 83.30 54587.40 88888.00 2015-08-23 19:17:57.625 235 12605.80 83.30 54587.45 88888.00 2015-08-23 19:17:57.750 235 12605.77 83.28 54587.45 88888.00 2015-08-23 19:17:57.875 235 12605.80 83.28 54587.43 88888.00 2015-08-23 19:17:58.000 235 12605.80 83.30 54587.38 88888.00 2015-08-23 19:17:58.125 235 12605.83 83.30 54587.40 88888.00 2015-08-23 19:17:58.250 235 12605.77 83.25 54587.40 88888.00 2015-08-23 19:17:58.375 235 12605.77 83.25 54587.38 88888.00 2015-08-23 19:17:58.500 235 12605.75 83.25 54587.38 88888.00 2015-08-23 19:17:58.625 235 12605.80 83.22 54587.38 88888.00 2015-08-23 19:17:58.750 235 12605.90 83.25 54587.38 88888.00 2015-08-23 19:17:58.875 235 12605.85 83.25 54587.38 88888.00 2015-08-23 19:17:59.000 235 12605.75 83.20 54587.35 88888.00 2015-08-23 19:17:59.125 235 12605.83 83.22 54587.35 88888.00 2015-08-23 19:17:59.250 235 12605.83 83.22 54587.32 88888.00 2015-08-23 19:17:59.375 235 12605.83 83.20 54587.32 88888.00 2015-08-23 19:17:59.500 235 12605.77 83.20 54587.35 88888.00 2015-08-23 19:17:59.625 235 12605.75 83.20 54587.35 88888.00 2015-08-23 19:17:59.750 235 12605.75 83.20 54587.40 88888.00 2015-08-23 19:17:59.875 235 12605.88 83.20 54587.38 88888.00 2015-08-23 19:18:00.000 235 12605.88 83.17 54587.35 88888.00 2015-08-23 19:18:00.125 235 12605.85 83.17 54587.35 88888.00 2015-08-23 19:18:00.250 235 12605.83 83.17 54587.38 88888.00 2015-08-23 19:18:00.375 235 12605.85 83.15 54587.38 88888.00 2015-08-23 19:18:00.500 235 12605.83 83.15 54587.38 88888.00 2015-08-23 19:18:00.625 235 12605.85 83.15 54587.38 88888.00 2015-08-23 19:18:00.750 235 12605.83 83.17 54587.38 88888.00 2015-08-23 19:18:00.875 235 12605.85 83.10 54587.35 88888.00 2015-08-23 19:18:01.000 235 12605.85 83.08 54587.32 88888.00 2015-08-23 19:18:01.125 235 12605.83 83.10 54587.38 88888.00 2015-08-23 19:18:01.250 235 12605.80 83.08 54587.38 88888.00 2015-08-23 19:18:01.375 235 12605.80 83.08 54587.32 88888.00 2015-08-23 19:18:01.500 235 12605.80 83.10 54587.32 88888.00 2015-08-23 19:18:01.625 235 12605.80 83.08 54587.32 88888.00 2015-08-23 19:18:01.750 235 12605.83 83.03 54587.32 88888.00 2015-08-23 19:18:01.875 235 12605.80 83.00 54587.32 88888.00 2015-08-23 19:18:02.000 235 12605.85 83.00 54587.32 88888.00 2015-08-23 19:18:02.125 235 12605.92 83.00 54587.38 88888.00 2015-08-23 19:18:02.250 235 12605.92 83.00 54587.35 88888.00 2015-08-23 19:18:02.375 235 12605.88 83.00 54587.35 88888.00 2015-08-23 19:18:02.500 235 12605.83 82.97 54587.35 88888.00 2015-08-23 19:18:02.625 235 12605.83 82.97 54587.35 88888.00 2015-08-23 19:18:02.750 235 12605.85 82.95 54587.35 88888.00 2015-08-23 19:18:02.875 235 12605.85 82.95 54587.35 88888.00 2015-08-23 19:18:03.000 235 12605.88 82.92 54587.35 88888.00 2015-08-23 19:18:03.125 235 12605.92 82.92 54587.35 88888.00 2015-08-23 19:18:03.250 235 12605.90 82.90 54587.38 88888.00 2015-08-23 19:18:03.375 235 12605.88 82.90 54587.35 88888.00 2015-08-23 19:18:03.500 235 12605.92 82.90 54587.35 88888.00 2015-08-23 19:18:03.625 235 12605.98 82.85 54587.32 88888.00 2015-08-23 19:18:03.750 235 12606.00 82.80 54587.32 88888.00 2015-08-23 19:18:03.875 235 12606.00 82.78 54587.30 88888.00 2015-08-23 19:18:04.000 235 12606.00 82.78 54587.30 88888.00 2015-08-23 19:18:04.125 235 12605.98 82.78 54587.32 88888.00 2015-08-23 19:18:04.250 235 12605.95 82.70 54587.30 88888.00 2015-08-23 19:18:04.375 235 12605.95 82.70 54587.28 88888.00 2015-08-23 19:18:04.500 235 12605.98 82.70 54587.25 88888.00 2015-08-23 19:18:04.625 235 12606.00 82.72 54587.25 88888.00 2015-08-23 19:18:04.750 235 12606.02 82.72 54587.25 88888.00 2015-08-23 19:18:04.875 235 12606.05 82.67 54587.28 88888.00 2015-08-23 19:18:05.000 235 12606.08 82.67 54587.25 88888.00 2015-08-23 19:18:05.125 235 12606.10 82.65 54587.22 88888.00 2015-08-23 19:18:05.250 235 12606.12 82.60 54587.25 88888.00 2015-08-23 19:18:05.375 235 12606.12 82.60 54587.22 88888.00 2015-08-23 19:18:05.500 235 12606.10 82.58 54587.22 88888.00 2015-08-23 19:18:05.625 235 12606.12 82.58 54587.22 88888.00 2015-08-23 19:18:05.750 235 12606.15 82.58 54587.20 88888.00 2015-08-23 19:18:05.875 235 12606.12 82.55 54587.20 88888.00 2015-08-23 19:18:06.000 235 12606.15 82.58 54587.20 88888.00 2015-08-23 19:18:06.125 235 12606.20 82.60 54587.22 88888.00 2015-08-23 19:18:06.250 235 12606.17 82.53 54587.20 88888.00 2015-08-23 19:18:06.375 235 12606.15 82.53 54587.20 88888.00 2015-08-23 19:18:06.500 235 12606.20 82.50 54587.22 88888.00 2015-08-23 19:18:06.625 235 12606.25 82.47 54587.20 88888.00 2015-08-23 19:18:06.750 235 12606.27 82.47 54587.20 88888.00 2015-08-23 19:18:06.875 235 12606.35 82.50 54587.20 88888.00 2015-08-23 19:18:07.000 235 12606.38 82.47 54587.15 88888.00 2015-08-23 19:18:07.125 235 12606.38 82.45 54587.15 88888.00 2015-08-23 19:18:07.250 235 12606.33 82.42 54587.15 88888.00 2015-08-23 19:18:07.375 235 12606.33 82.40 54587.15 88888.00 2015-08-23 19:18:07.500 235 12606.30 82.42 54587.15 88888.00 2015-08-23 19:18:07.625 235 12606.40 82.42 54587.12 88888.00 2015-08-23 19:18:07.750 235 12606.42 82.40 54587.10 88888.00 2015-08-23 19:18:07.875 235 12606.45 82.38 54587.10 88888.00 2015-08-23 19:18:08.000 235 12606.42 82.38 54587.10 88888.00 2015-08-23 19:18:08.125 235 12606.45 82.40 54587.12 88888.00 2015-08-23 19:18:08.250 235 12606.42 82.38 54587.18 88888.00 2015-08-23 19:18:08.375 235 12606.50 82.38 54587.18 88888.00 2015-08-23 19:18:08.500 235 12606.50 82.35 54587.15 88888.00 2015-08-23 19:18:08.625 235 12606.48 82.33 54587.12 88888.00 2015-08-23 19:18:08.750 235 12606.50 82.33 54587.12 88888.00 2015-08-23 19:18:08.875 235 12606.55 82.35 54587.10 88888.00 2015-08-23 19:18:09.000 235 12606.58 82.30 54587.10 88888.00 2015-08-23 19:18:09.125 235 12606.58 82.33 54587.10 88888.00 2015-08-23 19:18:09.250 235 12606.52 82.30 54587.10 88888.00 2015-08-23 19:18:09.375 235 12606.58 82.30 54587.10 88888.00 2015-08-23 19:18:09.500 235 12606.65 82.28 54587.07 88888.00 2015-08-23 19:18:09.625 235 12606.67 82.28 54587.07 88888.00 2015-08-23 19:18:09.750 235 12606.67 82.30 54587.07 88888.00 2015-08-23 19:18:09.875 235 12606.73 82.28 54587.05 88888.00 2015-08-23 19:18:10.000 235 12606.77 82.28 54587.03 88888.00 2015-08-23 19:18:10.125 235 12606.77 82.22 54587.03 88888.00 2015-08-23 19:18:10.250 235 12606.75 82.20 54587.05 88888.00 2015-08-23 19:18:10.375 235 12606.75 82.22 54587.05 88888.00 2015-08-23 19:18:10.500 235 12606.83 82.20 54587.03 88888.00 2015-08-23 19:18:10.625 235 12606.88 82.20 54587.00 88888.00 2015-08-23 19:18:10.750 235 12606.88 82.17 54586.97 88888.00 2015-08-23 19:18:10.875 235 12606.88 82.17 54586.97 88888.00 2015-08-23 19:18:11.000 235 12606.88 82.15 54586.93 88888.00 2015-08-23 19:18:11.125 235 12606.88 82.15 54586.95 88888.00 2015-08-23 19:18:11.250 235 12606.90 82.12 54586.97 88888.00 2015-08-23 19:18:11.375 235 12606.95 82.12 54586.97 88888.00 2015-08-23 19:18:11.500 235 12606.92 82.10 54586.97 88888.00 2015-08-23 19:18:11.625 235 12606.95 82.10 54586.97 88888.00 2015-08-23 19:18:11.750 235 12606.98 82.10 54586.97 88888.00 2015-08-23 19:18:11.875 235 12607.00 82.10 54586.97 88888.00 2015-08-23 19:18:12.000 235 12607.08 82.10 54586.95 88888.00 2015-08-23 19:18:12.125 235 12607.08 82.08 54586.95 88888.00 2015-08-23 19:18:12.250 235 12607.12 82.08 54586.97 88888.00 2015-08-23 19:18:12.375 235 12607.20 82.05 54587.00 88888.00 2015-08-23 19:18:12.500 235 12607.20 82.05 54586.97 88888.00 2015-08-23 19:18:12.625 235 12607.20 82.05 54586.95 88888.00 2015-08-23 19:18:12.750 235 12607.20 82.08 54586.97 88888.00 2015-08-23 19:18:12.875 235 12607.23 82.08 54586.95 88888.00 2015-08-23 19:18:13.000 235 12607.20 82.08 54586.93 88888.00 2015-08-23 19:18:13.125 235 12607.20 82.05 54586.93 88888.00 2015-08-23 19:18:13.250 235 12607.20 82.03 54586.90 88888.00 2015-08-23 19:18:13.375 235 12607.23 82.03 54586.93 88888.00 2015-08-23 19:18:13.500 235 12607.25 82.05 54586.90 88888.00 2015-08-23 19:18:13.625 235 12607.23 82.05 54586.88 88888.00 2015-08-23 19:18:13.750 235 12607.20 82.00 54586.85 88888.00 2015-08-23 19:18:13.875 235 12607.25 82.00 54586.90 88888.00 2015-08-23 19:18:14.000 235 12607.33 82.05 54586.90 88888.00 2015-08-23 19:18:14.125 235 12607.35 82.05 54586.90 88888.00 2015-08-23 19:18:14.250 235 12607.30 82.03 54586.88 88888.00 2015-08-23 19:18:14.375 235 12607.38 82.05 54586.88 88888.00 2015-08-23 19:18:14.500 235 12607.38 82.05 54586.85 88888.00 2015-08-23 19:18:14.625 235 12607.42 82.03 54586.85 88888.00 2015-08-23 19:18:14.750 235 12607.40 82.03 54586.82 88888.00 2015-08-23 19:18:14.875 235 12607.42 82.00 54586.82 88888.00 2015-08-23 19:18:15.000 235 12607.48 81.97 54586.80 88888.00 2015-08-23 19:18:15.125 235 12607.45 81.95 54586.78 88888.00 2015-08-23 19:18:15.250 235 12607.45 81.95 54586.80 88888.00 2015-08-23 19:18:15.375 235 12607.52 81.97 54586.82 88888.00 2015-08-23 19:18:15.500 235 12607.55 82.00 54586.85 88888.00 2015-08-23 19:18:15.625 235 12607.50 81.95 54586.80 88888.00 2015-08-23 19:18:15.750 235 12607.55 81.97 54586.80 88888.00 2015-08-23 19:18:15.875 235 12607.55 81.97 54586.82 88888.00 2015-08-23 19:18:16.000 235 12607.55 82.00 54586.78 88888.00 2015-08-23 19:18:16.125 235 12607.50 81.97 54586.80 88888.00 2015-08-23 19:18:16.250 235 12607.48 81.95 54586.82 88888.00 2015-08-23 19:18:16.375 235 12607.48 81.97 54586.82 88888.00 2015-08-23 19:18:16.500 235 12607.52 81.95 54586.80 88888.00 2015-08-23 19:18:16.625 235 12607.60 81.95 54586.80 88888.00 2015-08-23 19:18:16.750 235 12607.48 81.90 54586.78 88888.00 2015-08-23 19:18:16.875 235 12607.45 81.92 54586.72 88888.00 2015-08-23 19:18:17.000 235 12607.52 81.95 54586.75 88888.00 2015-08-23 19:18:17.125 235 12607.52 81.92 54586.75 88888.00 2015-08-23 19:18:17.250 235 12607.45 81.90 54586.78 88888.00 2015-08-23 19:18:17.375 235 12607.52 81.90 54586.78 88888.00 2015-08-23 19:18:17.500 235 12607.50 81.90 54586.78 88888.00 2015-08-23 19:18:17.625 235 12607.48 81.88 54586.75 88888.00 2015-08-23 19:18:17.750 235 12607.52 81.90 54586.75 88888.00 2015-08-23 19:18:17.875 235 12607.52 81.90 54586.75 88888.00 2015-08-23 19:18:18.000 235 12607.55 81.95 54586.75 88888.00 2015-08-23 19:18:18.125 235 12607.60 81.97 54586.78 88888.00 2015-08-23 19:18:18.250 235 12607.58 81.92 54586.78 88888.00 2015-08-23 19:18:18.375 235 12607.62 81.92 54586.75 88888.00 2015-08-23 19:18:18.500 235 12607.62 81.92 54586.80 88888.00 2015-08-23 19:18:18.625 235 12607.65 81.92 54586.80 88888.00 2015-08-23 19:18:18.750 235 12607.67 81.92 54586.78 88888.00 2015-08-23 19:18:18.875 235 12607.65 81.90 54586.78 88888.00 2015-08-23 19:18:19.000 235 12607.62 81.90 54586.72 88888.00 2015-08-23 19:18:19.125 235 12607.58 81.90 54586.72 88888.00 2015-08-23 19:18:19.250 235 12607.55 81.90 54586.78 88888.00 2015-08-23 19:18:19.375 235 12607.55 81.92 54586.78 88888.00 2015-08-23 19:18:19.500 235 12607.52 81.95 54586.75 88888.00 2015-08-23 19:18:19.625 235 12607.60 81.90 54586.75 88888.00 2015-08-23 19:18:19.750 235 12607.67 81.90 54586.75 88888.00 2015-08-23 19:18:19.875 235 12607.65 81.90 54586.78 88888.00 2015-08-23 19:18:20.000 235 12607.67 81.92 54586.78 88888.00 2015-08-23 19:18:20.125 235 12607.62 81.95 54586.78 88888.00 2015-08-23 19:18:20.250 235 12607.65 81.92 54586.78 88888.00 2015-08-23 19:18:20.375 235 12607.70 81.92 54586.78 88888.00 2015-08-23 19:18:20.500 235 12607.65 81.88 54586.75 88888.00 2015-08-23 19:18:20.625 235 12607.60 81.88 54586.72 88888.00 2015-08-23 19:18:20.750 235 12607.67 81.92 54586.78 88888.00 2015-08-23 19:18:20.875 235 12607.67 81.95 54586.80 88888.00 2015-08-23 19:18:21.000 235 12607.65 81.92 54586.75 88888.00 2015-08-23 19:18:21.125 235 12607.65 81.90 54586.78 88888.00 2015-08-23 19:18:21.250 235 12607.60 81.88 54586.75 88888.00 2015-08-23 19:18:21.375 235 12607.60 81.90 54586.75 88888.00 2015-08-23 19:18:21.500 235 12607.60 81.92 54586.75 88888.00 2015-08-23 19:18:21.625 235 12607.58 81.88 54586.78 88888.00 2015-08-23 19:18:21.750 235 12607.55 81.88 54586.78 88888.00 2015-08-23 19:18:21.875 235 12607.60 81.85 54586.78 88888.00 2015-08-23 19:18:22.000 235 12607.60 81.85 54586.75 88888.00 2015-08-23 19:18:22.125 235 12607.55 81.88 54586.72 88888.00 2015-08-23 19:18:22.250 235 12607.55 81.85 54586.72 88888.00 2015-08-23 19:18:22.375 235 12607.60 81.85 54586.72 88888.00 2015-08-23 19:18:22.500 235 12607.62 81.88 54586.75 88888.00 2015-08-23 19:18:22.625 235 12607.62 81.90 54586.72 88888.00 2015-08-23 19:18:22.750 235 12607.70 81.90 54586.70 88888.00 2015-08-23 19:18:22.875 235 12607.73 81.92 54586.75 88888.00 2015-08-23 19:18:23.000 235 12607.62 81.92 54586.72 88888.00 2015-08-23 19:18:23.125 235 12607.58 81.88 54586.68 88888.00 2015-08-23 19:18:23.250 235 12607.58 81.88 54586.70 88888.00 2015-08-23 19:18:23.375 235 12607.62 81.90 54586.72 88888.00 2015-08-23 19:18:23.500 235 12607.58 81.90 54586.78 88888.00 2015-08-23 19:18:23.625 235 12607.50 81.88 54586.75 88888.00 2015-08-23 19:18:23.750 235 12607.52 81.85 54586.68 88888.00 2015-08-23 19:18:23.875 235 12607.52 81.90 54586.68 88888.00 2015-08-23 19:18:24.000 235 12607.55 81.92 54586.72 88888.00 2015-08-23 19:18:24.125 235 12607.55 81.95 54586.75 88888.00 2015-08-23 19:18:24.250 235 12607.55 81.92 54586.78 88888.00 2015-08-23 19:18:24.375 235 12607.58 81.95 54586.78 88888.00 2015-08-23 19:18:24.500 235 12607.58 81.95 54586.72 88888.00 2015-08-23 19:18:24.625 235 12607.58 81.95 54586.72 88888.00 2015-08-23 19:18:24.750 235 12607.50 81.92 54586.75 88888.00 2015-08-23 19:18:24.875 235 12607.48 81.95 54586.78 88888.00 2015-08-23 19:18:25.000 235 12607.42 81.95 54586.72 88888.00 2015-08-23 19:18:25.125 235 12607.50 81.95 54586.72 88888.00 2015-08-23 19:18:25.250 235 12607.50 81.92 54586.72 88888.00 2015-08-23 19:18:25.375 235 12607.48 81.95 54586.70 88888.00 2015-08-23 19:18:25.500 235 12607.40 81.97 54586.72 88888.00 2015-08-23 19:18:25.625 235 12607.38 81.97 54586.75 88888.00 2015-08-23 19:18:25.750 235 12607.40 81.97 54586.72 88888.00 2015-08-23 19:18:25.875 235 12607.42 81.97 54586.72 88888.00 2015-08-23 19:18:26.000 235 12607.40 82.00 54586.72 88888.00 2015-08-23 19:18:26.125 235 12607.42 81.97 54586.72 88888.00 2015-08-23 19:18:26.250 235 12607.38 81.95 54586.70 88888.00 2015-08-23 19:18:26.375 235 12607.38 81.95 54586.72 88888.00 2015-08-23 19:18:26.500 235 12607.40 81.97 54586.75 88888.00 2015-08-23 19:18:26.625 235 12607.38 81.97 54586.72 88888.00 2015-08-23 19:18:26.750 235 12607.38 81.92 54586.72 88888.00 2015-08-23 19:18:26.875 235 12607.33 81.92 54586.75 88888.00 2015-08-23 19:18:27.000 235 12607.33 82.00 54586.72 88888.00 2015-08-23 19:18:27.125 235 12607.33 82.00 54586.75 88888.00 2015-08-23 19:18:27.250 235 12607.25 81.95 54586.72 88888.00 2015-08-23 19:18:27.375 235 12607.25 81.92 54586.75 88888.00 2015-08-23 19:18:27.500 235 12607.23 81.92 54586.75 88888.00 2015-08-23 19:18:27.625 235 12607.23 81.95 54586.75 88888.00 2015-08-23 19:18:27.750 235 12607.23 82.00 54586.72 88888.00 2015-08-23 19:18:27.875 235 12607.17 82.00 54586.75 88888.00 2015-08-23 19:18:28.000 235 12607.23 81.95 54586.70 88888.00 2015-08-23 19:18:28.125 235 12607.27 81.95 54586.72 88888.00 2015-08-23 19:18:28.250 235 12607.20 81.97 54586.72 88888.00 2015-08-23 19:18:28.375 235 12607.25 81.97 54586.70 88888.00 2015-08-23 19:18:28.500 235 12607.25 81.97 54586.68 88888.00 2015-08-23 19:18:28.625 235 12607.20 81.97 54586.65 88888.00 2015-08-23 19:18:28.750 235 12607.17 81.97 54586.70 88888.00 2015-08-23 19:18:28.875 235 12607.20 82.03 54586.72 88888.00 2015-08-23 19:18:29.000 235 12607.15 82.03 54586.70 88888.00 2015-08-23 19:18:29.125 235 12607.08 82.03 54586.72 88888.00 2015-08-23 19:18:29.250 235 12607.05 82.03 54586.70 88888.00 2015-08-23 19:18:29.375 235 12607.10 82.03 54586.70 88888.00 2015-08-23 19:18:29.500 235 12607.08 82.00 54586.72 88888.00 2015-08-23 19:18:29.625 235 12607.05 82.00 54586.75 88888.00 2015-08-23 19:18:29.750 235 12607.05 82.00 54586.72 88888.00 2015-08-23 19:18:29.875 235 12607.08 82.00 54586.70 88888.00 2015-08-23 19:18:30.000 235 12607.05 82.00 54586.72 88888.00 2015-08-23 19:18:30.125 235 12607.02 82.00 54586.75 88888.00 2015-08-23 19:18:30.250 235 12607.00 82.05 54586.78 88888.00 2015-08-23 19:18:30.375 235 12607.02 82.08 54586.75 88888.00 2015-08-23 19:18:30.500 235 12607.00 82.05 54586.78 88888.00 2015-08-23 19:18:30.625 235 12606.98 82.05 54586.80 88888.00 2015-08-23 19:18:30.750 235 12606.95 82.05 54586.80 88888.00 2015-08-23 19:18:30.875 235 12606.98 82.08 54586.80 88888.00 2015-08-23 19:18:31.000 235 12607.02 82.12 54586.78 88888.00 2015-08-23 19:18:31.125 235 12607.00 82.10 54586.78 88888.00 2015-08-23 19:18:31.250 235 12606.90 82.05 54586.78 88888.00 2015-08-23 19:18:31.375 235 12606.92 82.10 54586.78 88888.00 2015-08-23 19:18:31.500 235 12606.95 82.10 54586.78 88888.00 2015-08-23 19:18:31.625 235 12606.98 82.12 54586.80 88888.00 2015-08-23 19:18:31.750 235 12606.92 82.12 54586.78 88888.00 2015-08-23 19:18:31.875 235 12606.88 82.12 54586.75 88888.00 2015-08-23 19:18:32.000 235 12606.85 82.12 54586.75 88888.00 2015-08-23 19:18:32.125 235 12606.80 82.12 54586.78 88888.00 2015-08-23 19:18:32.250 235 12606.80 82.12 54586.80 88888.00 2015-08-23 19:18:32.375 235 12606.80 82.12 54586.80 88888.00 2015-08-23 19:18:32.500 235 12606.77 82.12 54586.80 88888.00 2015-08-23 19:18:32.625 235 12606.80 82.15 54586.78 88888.00 2015-08-23 19:18:32.750 235 12606.80 82.20 54586.75 88888.00 2015-08-23 19:18:32.875 235 12606.75 82.20 54586.78 88888.00 2015-08-23 19:18:33.000 235 12606.77 82.20 54586.78 88888.00 2015-08-23 19:18:33.125 235 12606.75 82.20 54586.78 88888.00 2015-08-23 19:18:33.250 235 12606.70 82.20 54586.78 88888.00 2015-08-23 19:18:33.375 235 12606.73 82.20 54586.75 88888.00 2015-08-23 19:18:33.500 235 12606.70 82.17 54586.72 88888.00 2015-08-23 19:18:33.625 235 12606.70 82.20 54586.75 88888.00 2015-08-23 19:18:33.750 235 12606.67 82.20 54586.78 88888.00 2015-08-23 19:18:33.875 235 12606.67 82.22 54586.78 88888.00 2015-08-23 19:18:34.000 235 12606.70 82.22 54586.75 88888.00 2015-08-23 19:18:34.125 235 12606.73 82.20 54586.78 88888.00 2015-08-23 19:18:34.250 235 12606.73 82.22 54586.75 88888.00 2015-08-23 19:18:34.375 235 12606.80 82.25 54586.70 88888.00 2015-08-23 19:18:34.500 235 12606.80 82.25 54586.70 88888.00 2015-08-23 19:18:34.625 235 12606.75 82.28 54586.72 88888.00 2015-08-23 19:18:34.750 235 12606.77 82.28 54586.72 88888.00 2015-08-23 19:18:34.875 235 12606.73 82.30 54586.68 88888.00 2015-08-23 19:18:35.000 235 12606.67 82.30 54586.68 88888.00 2015-08-23 19:18:35.125 235 12606.65 82.28 54586.68 88888.00 2015-08-23 19:18:35.250 235 12606.62 82.28 54586.68 88888.00 2015-08-23 19:18:35.375 235 12606.70 82.30 54586.68 88888.00 2015-08-23 19:18:35.500 235 12606.73 82.28 54586.70 88888.00 2015-08-23 19:18:35.625 235 12606.73 82.33 54586.70 88888.00 2015-08-23 19:18:35.750 235 12606.73 82.33 54586.68 88888.00 2015-08-23 19:18:35.875 235 12606.73 82.35 54586.65 88888.00 2015-08-23 19:18:36.000 235 12606.73 82.40 54586.68 88888.00 2015-08-23 19:18:36.125 235 12606.70 82.40 54586.70 88888.00 2015-08-23 19:18:36.250 235 12606.62 82.42 54586.72 88888.00 2015-08-23 19:18:36.375 235 12606.62 82.42 54586.70 88888.00 2015-08-23 19:18:36.500 235 12606.62 82.42 54586.68 88888.00 2015-08-23 19:18:36.625 235 12606.62 82.45 54586.68 88888.00 2015-08-23 19:18:36.750 235 12606.67 82.47 54586.65 88888.00 2015-08-23 19:18:36.875 235 12606.67 82.47 54586.68 88888.00 2015-08-23 19:18:37.000 235 12606.67 82.45 54586.62 88888.00 2015-08-23 19:18:37.125 235 12606.65 82.45 54586.65 88888.00 2015-08-23 19:18:37.250 235 12606.60 82.42 54586.65 88888.00 2015-08-23 19:18:37.375 235 12606.65 82.47 54586.65 88888.00 2015-08-23 19:18:37.500 235 12606.65 82.50 54586.62 88888.00 2015-08-23 19:18:37.625 235 12606.65 82.50 54586.62 88888.00 2015-08-23 19:18:37.750 235 12606.62 82.53 54586.68 88888.00 2015-08-23 19:18:37.875 235 12606.67 82.55 54586.68 88888.00 2015-08-23 19:18:38.000 235 12606.73 82.55 54586.65 88888.00 2015-08-23 19:18:38.125 235 12606.73 82.55 54586.62 88888.00 2015-08-23 19:18:38.250 235 12606.62 82.55 54586.62 88888.00 2015-08-23 19:18:38.375 235 12606.65 82.55 54586.65 88888.00 2015-08-23 19:18:38.500 235 12606.65 82.58 54586.62 88888.00 2015-08-23 19:18:38.625 235 12606.70 82.65 54586.62 88888.00 2015-08-23 19:18:38.750 235 12606.75 82.62 54586.62 88888.00 2015-08-23 19:18:38.875 235 12606.75 82.62 54586.60 88888.00 2015-08-23 19:18:39.000 235 12606.73 82.62 54586.60 88888.00 2015-08-23 19:18:39.125 235 12606.70 82.67 54586.62 88888.00 2015-08-23 19:18:39.250 235 12606.73 82.67 54586.62 88888.00 2015-08-23 19:18:39.375 235 12606.73 82.70 54586.60 88888.00 2015-08-23 19:18:39.500 235 12606.73 82.67 54586.57 88888.00 2015-08-23 19:18:39.625 235 12606.77 82.67 54586.57 88888.00 2015-08-23 19:18:39.750 235 12606.80 82.70 54586.53 88888.00 2015-08-23 19:18:39.875 235 12606.83 82.70 54586.57 88888.00 2015-08-23 19:18:40.000 235 12606.80 82.72 54586.55 88888.00 2015-08-23 19:18:40.125 235 12606.75 82.70 54586.57 88888.00 2015-08-23 19:18:40.250 235 12606.70 82.75 54586.55 88888.00 2015-08-23 19:18:40.375 235 12606.83 82.78 54586.53 88888.00 2015-08-23 19:18:40.500 235 12606.83 82.80 54586.50 88888.00 2015-08-23 19:18:40.625 235 12606.83 82.80 54586.50 88888.00 2015-08-23 19:18:40.750 235 12606.83 82.83 54586.53 88888.00 2015-08-23 19:18:40.875 235 12606.83 82.78 54586.50 88888.00 2015-08-23 19:18:41.000 235 12606.85 82.80 54586.45 88888.00 2015-08-23 19:18:41.125 235 12606.77 82.85 54586.53 88888.00 2015-08-23 19:18:41.250 235 12606.67 82.85 54586.50 88888.00 2015-08-23 19:18:41.375 235 12606.75 82.85 54586.50 88888.00 2015-08-23 19:18:41.500 235 12606.77 82.88 54586.47 88888.00 2015-08-23 19:18:41.625 235 12606.75 82.88 54586.45 88888.00 2015-08-23 19:18:41.750 235 12606.75 82.88 54586.45 88888.00 2015-08-23 19:18:41.875 235 12606.80 82.90 54586.47 88888.00 2015-08-23 19:18:42.000 235 12606.90 82.92 54586.50 88888.00 2015-08-23 19:18:42.125 235 12606.92 82.97 54586.50 88888.00 2015-08-23 19:18:42.250 235 12606.85 82.97 54586.47 88888.00 2015-08-23 19:18:42.375 235 12606.85 82.97 54586.45 88888.00 2015-08-23 19:18:42.500 235 12606.88 82.97 54586.45 88888.00 2015-08-23 19:18:42.625 235 12606.90 83.03 54586.45 88888.00 2015-08-23 19:18:42.750 235 12606.88 83.00 54586.45 88888.00 2015-08-23 19:18:42.875 235 12606.88 83.00 54586.43 88888.00 2015-08-23 19:18:43.000 235 12606.90 83.03 54586.43 88888.00 2015-08-23 19:18:43.125 235 12606.88 83.03 54586.47 88888.00 2015-08-23 19:18:43.250 235 12606.80 83.03 54586.45 88888.00 2015-08-23 19:18:43.375 235 12606.85 83.05 54586.40 88888.00 2015-08-23 19:18:43.500 235 12606.85 83.08 54586.40 88888.00 2015-08-23 19:18:43.625 235 12606.88 83.05 54586.38 88888.00 2015-08-23 19:18:43.750 235 12606.90 83.08 54586.40 88888.00 2015-08-23 19:18:43.875 235 12606.92 83.10 54586.40 88888.00 2015-08-23 19:18:44.000 235 12606.95 83.08 54586.38 88888.00 2015-08-23 19:18:44.125 235 12606.95 83.10 54586.40 88888.00 2015-08-23 19:18:44.250 235 12606.92 83.10 54586.40 88888.00 2015-08-23 19:18:44.375 235 12606.90 83.10 54586.40 88888.00 2015-08-23 19:18:44.500 235 12606.88 83.12 54586.40 88888.00 2015-08-23 19:18:44.625 235 12606.95 83.15 54586.38 88888.00 2015-08-23 19:18:44.750 235 12607.02 83.15 54586.38 88888.00 2015-08-23 19:18:44.875 235 12607.05 83.15 54586.35 88888.00 2015-08-23 19:18:45.000 235 12607.05 83.15 54586.32 88888.00 2015-08-23 19:18:45.125 235 12607.02 83.15 54586.35 88888.00 2015-08-23 19:18:45.250 235 12607.00 83.12 54586.38 88888.00 2015-08-23 19:18:45.375 235 12607.05 83.17 54586.35 88888.00 2015-08-23 19:18:45.500 235 12607.08 83.20 54586.35 88888.00 2015-08-23 19:18:45.625 235 12607.10 83.20 54586.32 88888.00 2015-08-23 19:18:45.750 235 12607.10 83.22 54586.32 88888.00 2015-08-23 19:18:45.875 235 12607.12 83.22 54586.30 88888.00 2015-08-23 19:18:46.000 235 12607.15 83.20 54586.30 88888.00 2015-08-23 19:18:46.125 235 12607.15 83.20 54586.30 88888.00 2015-08-23 19:18:46.250 235 12607.15 83.20 54586.28 88888.00 2015-08-23 19:18:46.375 235 12607.20 83.20 54586.28 88888.00 2015-08-23 19:18:46.500 235 12607.17 83.20 54586.25 88888.00 2015-08-23 19:18:46.625 235 12607.15 83.25 54586.28 88888.00 2015-08-23 19:18:46.750 235 12607.20 83.25 54586.25 88888.00 2015-08-23 19:18:46.875 235 12607.25 83.25 54586.25 88888.00 2015-08-23 19:18:47.000 235 12607.30 83.25 54586.22 88888.00 2015-08-23 19:18:47.125 235 12607.33 83.25 54586.22 88888.00 2015-08-23 19:18:47.250 235 12607.25 83.22 54586.22 88888.00 2015-08-23 19:18:47.375 235 12607.33 83.25 54586.20 88888.00 2015-08-23 19:18:47.500 235 12607.33 83.28 54586.20 88888.00 2015-08-23 19:18:47.625 235 12607.25 83.28 54586.22 88888.00 2015-08-23 19:18:47.750 235 12607.25 83.28 54586.22 88888.00 2015-08-23 19:18:47.875 235 12607.30 83.28 54586.25 88888.00 2015-08-23 19:18:48.000 235 12607.30 83.30 54586.25 88888.00 2015-08-23 19:18:48.125 235 12607.33 83.30 54586.22 88888.00 2015-08-23 19:18:48.250 235 12607.33 83.30 54586.22 88888.00 2015-08-23 19:18:48.375 235 12607.33 83.33 54586.22 88888.00 2015-08-23 19:18:48.500 235 12607.30 83.28 54586.20 88888.00 2015-08-23 19:18:48.625 235 12607.35 83.28 54586.20 88888.00 2015-08-23 19:18:48.750 235 12607.40 83.30 54586.20 88888.00 2015-08-23 19:18:48.875 235 12607.35 83.33 54586.20 88888.00 2015-08-23 19:18:49.000 235 12607.38 83.30 54586.20 88888.00 2015-08-23 19:18:49.125 235 12607.30 83.30 54586.20 88888.00 2015-08-23 19:18:49.250 235 12607.20 83.28 54586.20 88888.00 2015-08-23 19:18:49.375 235 12607.23 83.25 54586.18 88888.00 2015-08-23 19:18:49.500 235 12607.25 83.30 54586.18 88888.00 2015-08-23 19:18:49.625 235 12607.27 83.33 54586.20 88888.00 2015-08-23 19:18:49.750 235 12607.33 83.33 54586.20 88888.00 2015-08-23 19:18:49.875 235 12607.33 83.33 54586.18 88888.00 2015-08-23 19:18:50.000 235 12607.30 83.30 54586.15 88888.00 2015-08-23 19:18:50.125 235 12607.27 83.30 54586.15 88888.00 2015-08-23 19:18:50.250 235 12607.33 83.28 54586.15 88888.00 2015-08-23 19:18:50.375 235 12607.35 83.25 54586.15 88888.00 2015-08-23 19:18:50.500 235 12607.30 83.28 54586.15 88888.00 2015-08-23 19:18:50.625 235 12607.27 83.28 54586.18 88888.00 2015-08-23 19:18:50.750 235 12607.30 83.28 54586.18 88888.00 2015-08-23 19:18:50.875 235 12607.30 83.30 54586.15 88888.00 2015-08-23 19:18:51.000 235 12607.30 83.30 54586.12 88888.00 2015-08-23 19:18:51.125 235 12607.33 83.30 54586.12 88888.00 2015-08-23 19:18:51.250 235 12607.30 83.25 54586.12 88888.00 2015-08-23 19:18:51.375 235 12607.35 83.28 54586.10 88888.00 2015-08-23 19:18:51.500 235 12607.30 83.28 54586.10 88888.00 2015-08-23 19:18:51.625 235 12607.33 83.28 54586.10 88888.00 2015-08-23 19:18:51.750 235 12607.40 83.28 54586.10 88888.00 2015-08-23 19:18:51.875 235 12607.38 83.25 54586.10 88888.00 2015-08-23 19:18:52.000 235 12607.27 83.22 54586.10 88888.00 2015-08-23 19:18:52.125 235 12607.27 83.25 54586.10 88888.00 2015-08-23 19:18:52.250 235 12607.27 83.28 54586.10 88888.00 2015-08-23 19:18:52.375 235 12607.33 83.25 54586.10 88888.00 2015-08-23 19:18:52.500 235 12607.35 83.22 54586.10 88888.00 2015-08-23 19:18:52.625 235 12607.35 83.22 54586.07 88888.00 2015-08-23 19:18:52.750 235 12607.38 83.22 54586.07 88888.00 2015-08-23 19:18:52.875 235 12607.42 83.22 54586.07 88888.00 2015-08-23 19:18:53.000 235 12607.45 83.22 54586.10 88888.00 2015-08-23 19:18:53.125 235 12607.42 83.22 54586.07 88888.00 2015-08-23 19:18:53.250 235 12607.38 83.17 54586.07 88888.00 2015-08-23 19:18:53.375 235 12607.45 83.17 54586.10 88888.00 2015-08-23 19:18:53.500 235 12607.42 83.22 54586.07 88888.00 2015-08-23 19:18:53.625 235 12607.45 83.22 54586.07 88888.00 2015-08-23 19:18:53.750 235 12607.42 83.17 54586.03 88888.00 2015-08-23 19:18:53.875 235 12607.42 83.17 54586.00 88888.00 2015-08-23 19:18:54.000 235 12607.48 83.20 54586.05 88888.00 2015-08-23 19:18:54.125 235 12607.50 83.20 54586.07 88888.00 2015-08-23 19:18:54.250 235 12607.48 83.17 54586.07 88888.00 2015-08-23 19:18:54.375 235 12607.45 83.15 54586.05 88888.00 2015-08-23 19:18:54.500 235 12607.48 83.15 54586.03 88888.00 2015-08-23 19:18:54.625 235 12607.50 83.15 54586.05 88888.00 2015-08-23 19:18:54.750 235 12607.45 83.15 54586.03 88888.00 2015-08-23 19:18:54.875 235 12607.45 83.15 54586.03 88888.00 2015-08-23 19:18:55.000 235 12607.50 83.12 54586.05 88888.00 2015-08-23 19:18:55.125 235 12607.50 83.15 54586.07 88888.00 2015-08-23 19:18:55.250 235 12607.48 83.12 54586.05 88888.00 2015-08-23 19:18:55.375 235 12607.42 83.10 54586.03 88888.00 2015-08-23 19:18:55.500 235 12607.40 83.10 54586.00 88888.00 2015-08-23 19:18:55.625 235 12607.45 83.12 54586.00 88888.00 2015-08-23 19:18:55.750 235 12607.52 83.10 54586.00 88888.00 2015-08-23 19:18:55.875 235 12607.58 83.08 54586.00 88888.00 2015-08-23 19:18:56.000 235 12607.60 83.10 54586.00 88888.00 2015-08-23 19:18:56.125 235 12607.58 83.10 54586.03 88888.00 2015-08-23 19:18:56.250 235 12607.52 83.08 54586.03 88888.00 2015-08-23 19:18:56.375 235 12607.55 83.10 54586.03 88888.00 2015-08-23 19:18:56.500 235 12607.58 83.05 54586.00 88888.00 2015-08-23 19:18:56.625 235 12607.58 83.05 54586.00 88888.00 2015-08-23 19:18:56.750 235 12607.55 83.03 54586.03 88888.00 2015-08-23 19:18:56.875 235 12607.52 83.03 54585.97 88888.00 2015-08-23 19:18:57.000 235 12607.52 83.00 54585.93 88888.00 2015-08-23 19:18:57.125 235 12607.50 83.00 54585.95 88888.00 2015-08-23 19:18:57.250 235 12607.55 83.03 54585.97 88888.00 2015-08-23 19:18:57.375 235 12607.50 83.03 54585.95 88888.00 2015-08-23 19:18:57.500 235 12607.48 83.03 54585.95 88888.00 2015-08-23 19:18:57.625 235 12607.52 83.03 54585.97 88888.00 2015-08-23 19:18:57.750 235 12607.55 83.03 54585.95 88888.00 2015-08-23 19:18:57.875 235 12607.52 83.05 54585.97 88888.00 2015-08-23 19:18:58.000 235 12607.55 83.03 54585.93 88888.00 2015-08-23 19:18:58.125 235 12607.58 82.97 54585.93 88888.00 2015-08-23 19:18:58.250 235 12607.60 82.95 54585.95 88888.00 2015-08-23 19:18:58.375 235 12607.58 83.00 54585.93 88888.00 2015-08-23 19:18:58.500 235 12607.55 83.00 54585.90 88888.00 2015-08-23 19:18:58.625 235 12607.58 82.97 54585.88 88888.00 2015-08-23 19:18:58.750 235 12607.65 83.00 54585.90 88888.00 2015-08-23 19:18:58.875 235 12607.65 83.03 54585.93 88888.00 2015-08-23 19:18:59.000 235 12607.62 83.03 54585.95 88888.00 2015-08-23 19:18:59.125 235 12607.60 83.00 54585.93 88888.00 2015-08-23 19:18:59.250 235 12607.55 82.97 54585.95 88888.00 2015-08-23 19:18:59.375 235 12607.60 82.97 54585.93 88888.00 2015-08-23 19:18:59.500 235 12607.55 82.97 54585.88 88888.00 2015-08-23 19:18:59.625 235 12607.52 82.95 54585.88 88888.00 2015-08-23 19:18:59.750 235 12607.55 82.95 54585.85 88888.00 2015-08-23 19:18:59.875 235 12607.52 82.95 54585.88 88888.00 2015-08-23 19:19:00.000 235 12607.58 83.00 54585.90 88888.00 2015-08-23 19:19:00.125 235 12607.58 83.03 54585.90 88888.00 2015-08-23 19:19:00.250 235 12607.52 82.97 54585.93 88888.00 2015-08-23 19:19:00.375 235 12607.58 83.00 54585.93 88888.00 2015-08-23 19:19:00.500 235 12607.60 83.00 54585.90 88888.00 2015-08-23 19:19:00.625 235 12607.58 83.00 54585.90 88888.00 2015-08-23 19:19:00.750 235 12607.58 82.97 54585.93 88888.00 2015-08-23 19:19:00.875 235 12607.55 82.92 54585.90 88888.00 2015-08-23 19:19:01.000 235 12607.48 82.92 54585.88 88888.00 2015-08-23 19:19:01.125 235 12607.50 83.00 54585.90 88888.00 2015-08-23 19:19:01.250 235 12607.58 83.00 54585.90 88888.00 2015-08-23 19:19:01.375 235 12607.65 83.03 54585.90 88888.00 2015-08-23 19:19:01.500 235 12607.62 83.00 54585.90 88888.00 2015-08-23 19:19:01.625 235 12607.58 83.00 54585.90 88888.00 2015-08-23 19:19:01.750 235 12607.55 83.00 54585.90 88888.00 2015-08-23 19:19:01.875 235 12607.58 83.00 54585.90 88888.00 2015-08-23 19:19:02.000 235 12607.55 82.97 54585.88 88888.00 2015-08-23 19:19:02.125 235 12607.50 82.95 54585.90 88888.00 2015-08-23 19:19:02.250 235 12607.52 82.95 54585.90 88888.00 2015-08-23 19:19:02.375 235 12607.52 82.95 54585.88 88888.00 2015-08-23 19:19:02.500 235 12607.52 82.95 54585.88 88888.00 2015-08-23 19:19:02.625 235 12607.55 82.97 54585.90 88888.00 2015-08-23 19:19:02.750 235 12607.55 83.00 54585.88 88888.00 2015-08-23 19:19:02.875 235 12607.52 83.00 54585.82 88888.00 2015-08-23 19:19:03.000 235 12607.55 82.95 54585.82 88888.00 2015-08-23 19:19:03.125 235 12607.55 83.03 54585.85 88888.00 2015-08-23 19:19:03.250 235 12607.50 83.03 54585.85 88888.00 2015-08-23 19:19:03.375 235 12607.52 83.03 54585.82 88888.00 2015-08-23 19:19:03.500 235 12607.52 83.00 54585.82 88888.00 2015-08-23 19:19:03.625 235 12607.58 82.97 54585.85 88888.00 2015-08-23 19:19:03.750 235 12607.60 82.95 54585.85 88888.00 2015-08-23 19:19:03.875 235 12607.58 82.97 54585.85 88888.00 2015-08-23 19:19:04.000 235 12607.60 82.97 54585.82 88888.00 2015-08-23 19:19:04.125 235 12607.58 83.00 54585.80 88888.00 2015-08-23 19:19:04.250 235 12607.48 82.97 54585.80 88888.00 2015-08-23 19:19:04.375 235 12607.42 82.95 54585.75 88888.00 2015-08-23 19:19:04.500 235 12607.40 82.95 54585.75 88888.00 2015-08-23 19:19:04.625 235 12607.42 82.97 54585.78 88888.00 2015-08-23 19:19:04.750 235 12607.42 82.95 54585.80 88888.00 2015-08-23 19:19:04.875 235 12607.42 82.95 54585.78 88888.00 2015-08-23 19:19:05.000 235 12607.42 82.95 54585.75 88888.00 2015-08-23 19:19:05.125 235 12607.38 82.95 54585.78 88888.00 2015-08-23 19:19:05.250 235 12607.38 82.97 54585.78 88888.00 2015-08-23 19:19:05.375 235 12607.38 82.97 54585.80 88888.00 2015-08-23 19:19:05.500 235 12607.42 82.97 54585.78 88888.00 2015-08-23 19:19:05.625 235 12607.48 82.95 54585.75 88888.00 2015-08-23 19:19:05.750 235 12607.48 82.92 54585.75 88888.00 2015-08-23 19:19:05.875 235 12607.40 82.95 54585.75 88888.00 2015-08-23 19:19:06.000 235 12607.38 82.97 54585.80 88888.00 2015-08-23 19:19:06.125 235 12607.48 83.00 54585.85 88888.00 2015-08-23 19:19:06.250 235 12607.48 83.03 54585.82 88888.00 2015-08-23 19:19:06.375 235 12607.45 83.00 54585.85 88888.00 2015-08-23 19:19:06.500 235 12607.40 83.00 54585.85 88888.00 2015-08-23 19:19:06.625 235 12607.35 83.00 54585.85 88888.00 2015-08-23 19:19:06.750 235 12607.35 83.00 54585.85 88888.00 2015-08-23 19:19:06.875 235 12607.38 83.03 54585.85 88888.00 2015-08-23 19:19:07.000 235 12607.35 83.03 54585.85 88888.00 2015-08-23 19:19:07.125 235 12607.38 83.00 54585.88 88888.00 2015-08-23 19:19:07.250 235 12607.33 82.97 54585.85 88888.00 2015-08-23 19:19:07.375 235 12607.38 83.00 54585.85 88888.00 2015-08-23 19:19:07.500 235 12607.35 83.00 54585.85 88888.00 2015-08-23 19:19:07.625 235 12607.33 83.00 54585.85 88888.00 2015-08-23 19:19:07.750 235 12607.33 82.95 54585.82 88888.00 2015-08-23 19:19:07.875 235 12607.33 82.97 54585.82 88888.00 2015-08-23 19:19:08.000 235 12607.33 82.97 54585.85 88888.00 2015-08-23 19:19:08.125 235 12607.27 82.95 54585.82 88888.00 2015-08-23 19:19:08.250 235 12607.25 82.95 54585.80 88888.00 2015-08-23 19:19:08.375 235 12607.23 82.97 54585.80 88888.00 2015-08-23 19:19:08.500 235 12607.23 82.95 54585.82 88888.00 2015-08-23 19:19:08.625 235 12607.20 82.92 54585.85 88888.00 2015-08-23 19:19:08.750 235 12607.12 82.95 54585.88 88888.00 2015-08-23 19:19:08.875 235 12607.12 82.97 54585.88 88888.00 2015-08-23 19:19:09.000 235 12607.10 82.97 54585.88 88888.00 2015-08-23 19:19:09.125 235 12607.08 83.00 54585.90 88888.00 2015-08-23 19:19:09.250 235 12607.00 82.95 54585.85 88888.00 2015-08-23 19:19:09.375 235 12607.02 82.97 54585.85 88888.00 2015-08-23 19:19:09.500 235 12607.02 82.95 54585.88 88888.00 2015-08-23 19:19:09.625 235 12607.02 82.95 54585.88 88888.00 2015-08-23 19:19:09.750 235 12607.00 82.95 54585.90 88888.00 2015-08-23 19:19:09.875 235 12607.00 82.95 54585.93 88888.00 2015-08-23 19:19:10.000 235 12606.98 82.95 54585.88 88888.00 2015-08-23 19:19:10.125 235 12606.92 82.95 54585.88 88888.00 2015-08-23 19:19:10.250 235 12606.85 82.92 54585.90 88888.00 2015-08-23 19:19:10.375 235 12606.85 82.92 54585.90 88888.00 2015-08-23 19:19:10.500 235 12606.90 82.95 54585.88 88888.00 2015-08-23 19:19:10.625 235 12606.92 82.97 54585.88 88888.00 2015-08-23 19:19:10.750 235 12606.88 82.95 54585.85 88888.00 2015-08-23 19:19:10.875 235 12606.85 82.95 54585.90 88888.00 2015-08-23 19:19:11.000 235 12606.83 82.95 54585.90 88888.00 2015-08-23 19:19:11.125 235 12606.80 82.95 54585.85 88888.00 2015-08-23 19:19:11.250 235 12606.80 82.92 54585.88 88888.00 2015-08-23 19:19:11.375 235 12606.77 82.95 54585.88 88888.00 2015-08-23 19:19:11.500 235 12606.75 82.92 54585.88 88888.00 2015-08-23 19:19:11.625 235 12606.83 82.92 54585.88 88888.00 2015-08-23 19:19:11.750 235 12606.77 82.95 54585.90 88888.00 2015-08-23 19:19:11.875 235 12606.73 82.95 54585.93 88888.00 2015-08-23 19:19:12.000 235 12606.73 82.95 54585.90 88888.00 2015-08-23 19:19:12.125 235 12606.67 82.95 54585.93 88888.00 2015-08-23 19:19:12.250 235 12606.58 82.92 54585.93 88888.00 2015-08-23 19:19:12.375 235 12606.60 82.95 54585.90 88888.00 2015-08-23 19:19:12.500 235 12606.65 82.95 54585.90 88888.00 2015-08-23 19:19:12.625 235 12606.65 82.97 54585.93 88888.00 2015-08-23 19:19:12.750 235 12606.58 82.95 54585.95 88888.00 2015-08-23 19:19:12.875 235 12606.48 82.95 54585.95 88888.00 2015-08-23 19:19:13.000 235 12606.48 82.95 54585.93 88888.00 2015-08-23 19:19:13.125 235 12606.48 82.95 54585.93 88888.00 2015-08-23 19:19:13.250 235 12606.50 82.90 54585.93 88888.00 2015-08-23 19:19:13.375 235 12606.48 82.90 54585.95 88888.00 2015-08-23 19:19:13.500 235 12606.48 82.95 54585.97 88888.00 2015-08-23 19:19:13.625 235 12606.48 83.00 54585.97 88888.00 2015-08-23 19:19:13.750 235 12606.45 82.95 54585.95 88888.00 2015-08-23 19:19:13.875 235 12606.45 82.92 54585.95 88888.00 2015-08-23 19:19:14.000 235 12606.48 82.92 54585.95 88888.00 2015-08-23 19:19:14.125 235 12606.50 82.92 54585.97 88888.00 2015-08-23 19:19:14.250 235 12606.48 82.92 54585.97 88888.00 2015-08-23 19:19:14.375 235 12606.42 82.92 54585.95 88888.00 2015-08-23 19:19:14.500 235 12606.38 82.92 54585.97 88888.00 2015-08-23 19:19:14.625 235 12606.35 82.92 54585.97 88888.00 2015-08-23 19:19:14.750 235 12606.40 82.92 54585.93 88888.00 2015-08-23 19:19:14.875 235 12606.42 82.95 54585.95 88888.00 2015-08-23 19:19:15.000 235 12606.38 82.92 54585.95 88888.00 2015-08-23 19:19:15.125 235 12606.38 82.92 54585.95 88888.00 2015-08-23 19:19:15.250 235 12606.35 82.92 54585.93 88888.00 2015-08-23 19:19:15.375 235 12606.38 82.95 54585.93 88888.00 2015-08-23 19:19:15.500 235 12606.33 82.97 54585.97 88888.00 2015-08-23 19:19:15.625 235 12606.33 82.97 54585.97 88888.00 2015-08-23 19:19:15.750 235 12606.27 82.92 54585.97 88888.00 2015-08-23 19:19:15.875 235 12606.27 82.92 54585.95 88888.00 2015-08-23 19:19:16.000 235 12606.27 82.90 54585.95 88888.00 2015-08-23 19:19:16.125 235 12606.23 82.88 54585.97 88888.00 2015-08-23 19:19:16.250 235 12606.17 82.90 54585.97 88888.00 2015-08-23 19:19:16.375 235 12606.17 82.92 54585.95 88888.00 2015-08-23 19:19:16.500 235 12606.17 82.92 54585.95 88888.00 2015-08-23 19:19:16.625 235 12606.17 82.92 54585.95 88888.00 2015-08-23 19:19:16.750 235 12606.15 82.92 54585.97 88888.00 2015-08-23 19:19:16.875 235 12606.12 82.90 54585.97 88888.00 2015-08-23 19:19:17.000 235 12606.12 82.90 54585.95 88888.00 2015-08-23 19:19:17.125 235 12606.08 82.90 54585.97 88888.00 2015-08-23 19:19:17.250 235 12606.02 82.88 54586.00 88888.00 2015-08-23 19:19:17.375 235 12606.00 82.88 54586.00 88888.00 2015-08-23 19:19:17.500 235 12606.00 82.90 54585.95 88888.00 2015-08-23 19:19:17.625 235 12606.05 82.90 54585.93 88888.00 2015-08-23 19:19:17.750 235 12606.02 82.85 54585.93 88888.00 2015-08-23 19:19:17.875 235 12606.05 82.85 54585.93 88888.00 2015-08-23 19:19:18.000 235 12606.08 82.88 54585.95 88888.00 2015-08-23 19:19:18.125 235 12606.02 82.88 54585.95 88888.00 2015-08-23 19:19:18.250 235 12605.92 82.88 54585.95 88888.00 2015-08-23 19:19:18.375 235 12605.92 82.90 54585.95 88888.00 2015-08-23 19:19:18.500 235 12605.95 82.90 54585.95 88888.00 2015-08-23 19:19:18.625 235 12605.95 82.90 54585.95 88888.00 2015-08-23 19:19:18.750 235 12605.92 82.90 54585.95 88888.00 2015-08-23 19:19:18.875 235 12605.98 82.88 54585.97 88888.00 2015-08-23 19:19:19.000 235 12605.95 82.88 54585.95 88888.00 2015-08-23 19:19:19.125 235 12605.90 82.88 54586.00 88888.00 2015-08-23 19:19:19.250 235 12605.90 82.88 54586.00 88888.00 2015-08-23 19:19:19.375 235 12605.88 82.88 54586.00 88888.00 2015-08-23 19:19:19.500 235 12605.88 82.88 54586.00 88888.00 2015-08-23 19:19:19.625 235 12605.90 82.85 54585.97 88888.00 2015-08-23 19:19:19.750 235 12605.92 82.83 54585.97 88888.00 2015-08-23 19:19:19.875 235 12605.98 82.83 54585.97 88888.00 2015-08-23 19:19:20.000 235 12606.00 82.80 54585.97 88888.00 2015-08-23 19:19:20.125 235 12605.95 82.80 54586.00 88888.00 2015-08-23 19:19:20.250 235 12605.90 82.80 54586.03 88888.00 2015-08-23 19:19:20.375 235 12605.90 82.80 54586.00 88888.00 2015-08-23 19:19:20.500 235 12605.95 82.80 54585.97 88888.00 2015-08-23 19:19:20.625 235 12605.95 82.78 54585.97 88888.00 2015-08-23 19:19:20.750 235 12605.95 82.78 54586.00 88888.00 2015-08-23 19:19:20.875 235 12605.85 82.75 54586.00 88888.00 2015-08-23 19:19:21.000 235 12605.80 82.75 54586.00 88888.00 2015-08-23 19:19:21.125 235 12605.83 82.78 54586.00 88888.00 2015-08-23 19:19:21.250 235 12605.85 82.72 54586.00 88888.00 2015-08-23 19:19:21.375 235 12605.83 82.75 54586.03 88888.00 2015-08-23 19:19:21.500 235 12605.77 82.78 54586.03 88888.00 2015-08-23 19:19:21.625 235 12605.80 82.78 54586.00 88888.00 2015-08-23 19:19:21.750 235 12605.80 82.70 54586.00 88888.00 2015-08-23 19:19:21.875 235 12605.80 82.72 54586.00 88888.00 2015-08-23 19:19:22.000 235 12605.88 82.72 54586.00 88888.00 2015-08-23 19:19:22.125 235 12605.85 82.70 54586.03 88888.00 2015-08-23 19:19:22.250 235 12605.77 82.67 54586.00 88888.00 2015-08-23 19:19:22.375 235 12605.77 82.67 54585.97 88888.00 2015-08-23 19:19:22.500 235 12605.80 82.62 54585.95 88888.00 2015-08-23 19:19:22.625 235 12605.77 82.62 54585.93 88888.00 2015-08-23 19:19:22.750 235 12605.80 82.65 54585.93 88888.00 2015-08-23 19:19:22.875 235 12605.80 82.65 54585.97 88888.00 2015-08-23 19:19:23.000 235 12605.85 82.62 54585.97 88888.00 2015-08-23 19:19:23.125 235 12605.85 82.60 54586.00 88888.00 2015-08-23 19:19:23.250 235 12605.83 82.55 54586.03 88888.00 2015-08-23 19:19:23.375 235 12605.80 82.53 54586.03 88888.00 2015-08-23 19:19:23.500 235 12605.83 82.53 54586.03 88888.00 2015-08-23 19:19:23.625 235 12605.85 82.53 54585.97 88888.00 2015-08-23 19:19:23.750 235 12605.88 82.50 54585.95 88888.00 2015-08-23 19:19:23.875 235 12605.90 82.47 54585.97 88888.00 2015-08-23 19:19:24.000 235 12605.90 82.45 54586.03 88888.00 2015-08-23 19:19:24.125 235 12605.85 82.45 54586.05 88888.00 2015-08-23 19:19:24.250 235 12605.73 82.45 54586.03 88888.00 2015-08-23 19:19:24.375 235 12605.77 82.42 54586.03 88888.00 2015-08-23 19:19:24.500 235 12605.83 82.42 54586.03 88888.00 2015-08-23 19:19:24.625 235 12605.88 82.38 54586.03 88888.00 2015-08-23 19:19:24.750 235 12605.85 82.35 54586.03 88888.00 2015-08-23 19:19:24.875 235 12605.80 82.33 54586.00 88888.00 2015-08-23 19:19:25.000 235 12605.83 82.33 54586.03 88888.00 2015-08-23 19:19:25.125 235 12605.83 82.33 54586.03 88888.00 2015-08-23 19:19:25.250 235 12605.80 82.25 54586.00 88888.00 2015-08-23 19:19:25.375 235 12605.80 82.25 54585.97 88888.00 2015-08-23 19:19:25.500 235 12605.83 82.22 54586.00 88888.00 2015-08-23 19:19:25.625 235 12605.83 82.20 54586.00 88888.00 2015-08-23 19:19:25.750 235 12605.85 82.20 54586.00 88888.00 2015-08-23 19:19:25.875 235 12605.77 82.15 54586.00 88888.00 2015-08-23 19:19:26.000 235 12605.83 82.15 54585.97 88888.00 2015-08-23 19:19:26.125 235 12605.88 82.15 54586.00 88888.00 2015-08-23 19:19:26.250 235 12605.80 82.10 54586.00 88888.00 2015-08-23 19:19:26.375 235 12605.80 82.05 54585.97 88888.00 2015-08-23 19:19:26.500 235 12605.85 82.03 54585.97 88888.00 2015-08-23 19:19:26.625 235 12605.88 82.03 54586.00 88888.00 2015-08-23 19:19:26.750 235 12605.85 82.00 54586.00 88888.00 2015-08-23 19:19:26.875 235 12605.83 81.97 54586.00 88888.00 2015-08-23 19:19:27.000 235 12605.80 81.97 54586.00 88888.00 2015-08-23 19:19:27.125 235 12605.83 81.92 54586.03 88888.00 2015-08-23 19:19:27.250 235 12605.80 81.90 54586.03 88888.00 2015-08-23 19:19:27.375 235 12605.83 81.88 54586.03 88888.00 2015-08-23 19:19:27.500 235 12605.77 81.83 54586.03 88888.00 2015-08-23 19:19:27.625 235 12605.83 81.83 54586.03 88888.00 2015-08-23 19:19:27.750 235 12605.85 81.80 54586.00 88888.00 2015-08-23 19:19:27.875 235 12605.85 81.75 54586.03 88888.00 2015-08-23 19:19:28.000 235 12605.83 81.72 54586.00 88888.00 2015-08-23 19:19:28.125 235 12605.80 81.67 54585.97 88888.00 2015-08-23 19:19:28.250 235 12605.80 81.65 54586.00 88888.00 2015-08-23 19:19:28.375 235 12605.83 81.62 54585.97 88888.00 2015-08-23 19:19:28.500 235 12605.77 81.62 54585.97 88888.00 2015-08-23 19:19:28.625 235 12605.77 81.60 54585.97 88888.00 2015-08-23 19:19:28.750 235 12605.75 81.55 54586.00 88888.00 2015-08-23 19:19:28.875 235 12605.73 81.53 54586.03 88888.00 2015-08-23 19:19:29.000 235 12605.73 81.53 54586.00 88888.00 2015-08-23 19:19:29.125 235 12605.75 81.50 54586.03 88888.00 2015-08-23 19:19:29.250 235 12605.75 81.42 54586.05 88888.00 2015-08-23 19:19:29.375 235 12605.77 81.45 54586.03 88888.00 2015-08-23 19:19:29.500 235 12605.80 81.42 54586.00 88888.00 2015-08-23 19:19:29.625 235 12605.80 81.40 54586.00 88888.00 2015-08-23 19:19:29.750 235 12605.83 81.35 54586.00 88888.00 2015-08-23 19:19:29.875 235 12605.85 81.33 54586.00 88888.00 2015-08-23 19:19:30.000 235 12605.88 81.30 54586.03 88888.00 2015-08-23 19:19:30.125 235 12605.88 81.30 54586.05 88888.00 2015-08-23 19:19:30.250 235 12605.80 81.25 54586.03 88888.00 2015-08-23 19:19:30.375 235 12605.80 81.20 54586.00 88888.00 2015-08-23 19:19:30.500 235 12605.77 81.15 54586.00 88888.00 2015-08-23 19:19:30.625 235 12605.75 81.12 54586.05 88888.00 2015-08-23 19:19:30.750 235 12605.75 81.10 54586.05 88888.00 2015-08-23 19:19:30.875 235 12605.77 81.08 54586.05 88888.00 2015-08-23 19:19:31.000 235 12605.77 81.05 54586.03 88888.00 2015-08-23 19:19:31.125 235 12605.75 81.05 54586.03 88888.00 2015-08-23 19:19:31.250 235 12605.70 81.03 54586.03 88888.00 2015-08-23 19:19:31.375 235 12605.73 81.00 54586.03 88888.00 2015-08-23 19:19:31.500 235 12605.70 80.95 54586.03 88888.00 2015-08-23 19:19:31.625 235 12605.77 80.95 54586.03 88888.00 2015-08-23 19:19:31.750 235 12605.73 80.92 54586.03 88888.00 2015-08-23 19:19:31.875 235 12605.70 80.92 54586.03 88888.00 2015-08-23 19:19:32.000 235 12605.65 80.88 54586.03 88888.00 2015-08-23 19:19:32.125 235 12605.65 80.85 54586.03 88888.00 2015-08-23 19:19:32.250 235 12605.67 80.80 54586.05 88888.00 2015-08-23 19:19:32.375 235 12605.73 80.78 54586.07 88888.00 2015-08-23 19:19:32.500 235 12605.73 80.80 54586.05 88888.00 2015-08-23 19:19:32.625 235 12605.67 80.78 54586.03 88888.00 2015-08-23 19:19:32.750 235 12605.65 80.75 54586.00 88888.00 2015-08-23 19:19:32.875 235 12605.65 80.72 54586.00 88888.00 2015-08-23 19:19:33.000 235 12605.65 80.72 54586.05 88888.00 2015-08-23 19:19:33.125 235 12605.62 80.72 54586.10 88888.00 2015-08-23 19:19:33.250 235 12605.58 80.62 54586.05 88888.00 2015-08-23 19:19:33.375 235 12605.60 80.60 54586.05 88888.00 2015-08-23 19:19:33.500 235 12605.58 80.58 54586.03 88888.00 2015-08-23 19:19:33.625 235 12605.60 80.58 54586.05 88888.00 2015-08-23 19:19:33.750 235 12605.62 80.55 54586.05 88888.00 2015-08-23 19:19:33.875 235 12605.62 80.53 54586.03 88888.00 2015-08-23 19:19:34.000 235 12605.62 80.53 54586.03 88888.00 2015-08-23 19:19:34.125 235 12605.60 80.50 54586.05 88888.00 2015-08-23 19:19:34.250 235 12605.58 80.45 54586.03 88888.00 2015-08-23 19:19:34.375 235 12605.62 80.45 54586.00 88888.00 2015-08-23 19:19:34.500 235 12605.55 80.42 54586.03 88888.00 2015-08-23 19:19:34.625 235 12605.52 80.45 54586.05 88888.00 2015-08-23 19:19:34.750 235 12605.55 80.42 54586.10 88888.00 2015-08-23 19:19:34.875 235 12605.60 80.40 54586.07 88888.00 2015-08-23 19:19:35.000 235 12605.60 80.35 54586.05 88888.00 2015-08-23 19:19:35.125 235 12605.52 80.33 54586.05 88888.00 2015-08-23 19:19:35.250 235 12605.40 80.33 54586.05 88888.00 2015-08-23 19:19:35.375 235 12605.48 80.30 54586.05 88888.00 2015-08-23 19:19:35.500 235 12605.52 80.30 54586.05 88888.00 2015-08-23 19:19:35.625 235 12605.50 80.30 54586.05 88888.00 2015-08-23 19:19:35.750 235 12605.40 80.28 54586.05 88888.00 2015-08-23 19:19:35.875 235 12605.35 80.25 54586.03 88888.00 2015-08-23 19:19:36.000 235 12605.45 80.28 54586.03 88888.00 2015-08-23 19:19:36.125 235 12605.50 80.25 54586.05 88888.00 2015-08-23 19:19:36.250 235 12605.45 80.22 54586.05 88888.00 2015-08-23 19:19:36.375 235 12605.40 80.20 54586.07 88888.00 2015-08-23 19:19:36.500 235 12605.38 80.20 54586.10 88888.00 2015-08-23 19:19:36.625 235 12605.38 80.17 54586.10 88888.00 2015-08-23 19:19:36.750 235 12605.38 80.15 54586.10 88888.00 2015-08-23 19:19:36.875 235 12605.38 80.17 54586.07 88888.00 2015-08-23 19:19:37.000 235 12605.38 80.15 54586.03 88888.00 2015-08-23 19:19:37.125 235 12605.35 80.15 54586.05 88888.00 2015-08-23 19:19:37.250 235 12605.30 80.15 54586.05 88888.00 2015-08-23 19:19:37.375 235 12605.30 80.15 54586.05 88888.00 2015-08-23 19:19:37.500 235 12605.27 80.12 54586.07 88888.00 2015-08-23 19:19:37.625 235 12605.17 80.12 54586.07 88888.00 2015-08-23 19:19:37.750 235 12605.17 80.10 54586.05 88888.00 2015-08-23 19:19:37.875 235 12605.23 80.10 54586.05 88888.00 2015-08-23 19:19:38.000 235 12605.23 80.08 54586.05 88888.00 2015-08-23 19:19:38.125 235 12605.17 80.08 54586.07 88888.00 2015-08-23 19:19:38.250 235 12605.12 80.08 54586.07 88888.00 2015-08-23 19:19:38.375 235 12605.15 80.10 54586.07 88888.00 2015-08-23 19:19:38.500 235 12605.10 80.15 54586.07 88888.00 2015-08-23 19:19:38.625 235 12605.12 80.12 54586.05 88888.00 2015-08-23 19:19:38.750 235 12605.15 80.08 54586.05 88888.00 2015-08-23 19:19:38.875 235 12605.10 80.08 54586.03 88888.00 2015-08-23 19:19:39.000 235 12605.02 80.12 54586.05 88888.00 2015-08-23 19:19:39.125 235 12605.00 80.10 54586.03 88888.00 2015-08-23 19:19:39.250 235 12604.90 80.05 54586.05 88888.00 2015-08-23 19:19:39.375 235 12604.85 80.10 54586.05 88888.00 2015-08-23 19:19:39.500 235 12604.90 80.10 54586.05 88888.00 2015-08-23 19:19:39.625 235 12604.92 80.12 54586.07 88888.00 2015-08-23 19:19:39.750 235 12604.92 80.12 54586.10 88888.00 2015-08-23 19:19:39.875 235 12604.88 80.15 54586.10 88888.00 2015-08-23 19:19:40.000 235 12604.83 80.15 54586.12 88888.00 2015-08-23 19:19:40.125 235 12604.83 80.17 54586.10 88888.00 2015-08-23 19:19:40.250 235 12604.80 80.17 54586.07 88888.00 2015-08-23 19:19:40.375 235 12604.80 80.17 54586.05 88888.00 2015-08-23 19:19:40.500 235 12604.77 80.17 54586.05 88888.00 2015-08-23 19:19:40.625 235 12604.70 80.22 54586.07 88888.00 2015-08-23 19:19:40.750 235 12604.67 80.25 54586.10 88888.00 2015-08-23 19:19:40.875 235 12604.73 80.28 54586.10 88888.00 2015-08-23 19:19:41.000 235 12604.70 80.30 54586.07 88888.00 2015-08-23 19:19:41.125 235 12604.60 80.30 54586.05 88888.00 2015-08-23 19:19:41.250 235 12604.50 80.30 54586.07 88888.00 2015-08-23 19:19:41.375 235 12604.45 80.35 54586.07 88888.00 2015-08-23 19:19:41.500 235 12604.48 80.35 54586.03 88888.00 2015-08-23 19:19:41.625 235 12604.50 80.38 54586.07 88888.00 2015-08-23 19:19:41.750 235 12604.45 80.38 54586.10 88888.00 2015-08-23 19:19:41.875 235 12604.42 80.42 54586.12 88888.00 2015-08-23 19:19:42.000 235 12604.42 80.42 54586.12 88888.00 2015-08-23 19:19:42.125 235 12604.38 80.47 54586.12 88888.00 2015-08-23 19:19:42.250 235 12604.33 80.50 54586.10 88888.00 2015-08-23 19:19:42.375 235 12604.30 80.50 54586.07 88888.00 2015-08-23 19:19:42.500 235 12604.25 80.50 54586.12 88888.00 2015-08-23 19:19:42.625 235 12604.25 80.55 54586.18 88888.00 2015-08-23 19:19:42.750 235 12604.23 80.58 54586.12 88888.00 2015-08-23 19:19:42.875 235 12604.25 80.60 54586.12 88888.00 2015-08-23 19:19:43.000 235 12604.20 80.65 54586.15 88888.00 2015-08-23 19:19:43.125 235 12604.15 80.70 54586.18 88888.00 2015-08-23 19:19:43.250 235 12604.12 80.75 54586.15 88888.00 2015-08-23 19:19:43.375 235 12604.12 80.78 54586.15 88888.00 2015-08-23 19:19:43.500 235 12604.05 80.78 54586.12 88888.00 2015-08-23 19:19:43.625 235 12604.00 80.80 54586.12 88888.00 2015-08-23 19:19:43.750 235 12603.98 80.88 54586.15 88888.00 2015-08-23 19:19:43.875 235 12603.95 80.92 54586.15 88888.00 2015-08-23 19:19:44.000 235 12603.90 80.92 54586.15 88888.00 2015-08-23 19:19:44.125 235 12603.90 80.97 54586.15 88888.00 2015-08-23 19:19:44.250 235 12603.85 80.97 54586.15 88888.00 2015-08-23 19:19:44.375 235 12603.83 81.03 54586.15 88888.00 2015-08-23 19:19:44.500 235 12603.80 81.08 54586.18 88888.00 2015-08-23 19:19:44.625 235 12603.70 81.10 54586.15 88888.00 2015-08-23 19:19:44.750 235 12603.60 81.15 54586.12 88888.00 2015-08-23 19:19:44.875 235 12603.58 81.20 54586.15 88888.00 2015-08-23 19:19:45.000 235 12603.58 81.25 54586.15 88888.00 2015-08-23 19:19:45.125 235 12603.52 81.33 54586.15 88888.00 2015-08-23 19:19:45.250 235 12603.40 81.33 54586.15 88888.00 2015-08-23 19:19:45.375 235 12603.35 81.35 54586.12 88888.00 2015-08-23 19:19:45.500 235 12603.33 81.40 54586.10 88888.00 2015-08-23 19:19:45.625 235 12603.30 81.45 54586.12 88888.00 2015-08-23 19:19:45.750 235 12603.23 81.47 54586.15 88888.00 2015-08-23 19:19:45.875 235 12603.20 81.50 54586.10 88888.00 2015-08-23 19:19:46.000 235 12603.23 81.55 54586.07 88888.00 2015-08-23 19:19:46.125 235 12603.20 81.62 54586.12 88888.00 2015-08-23 19:19:46.250 235 12603.10 81.62 54586.10 88888.00 2015-08-23 19:19:46.375 235 12603.05 81.65 54586.10 88888.00 2015-08-23 19:19:46.500 235 12603.02 81.72 54586.15 88888.00 2015-08-23 19:19:46.625 235 12603.02 81.80 54586.15 88888.00 2015-08-23 19:19:46.750 235 12603.00 81.83 54586.12 88888.00 2015-08-23 19:19:46.875 235 12602.98 81.85 54586.12 88888.00 2015-08-23 19:19:47.000 235 12602.85 81.88 54586.07 88888.00 2015-08-23 19:19:47.125 235 12602.80 81.95 54586.10 88888.00 2015-08-23 19:19:47.250 235 12602.83 82.03 54586.12 88888.00 2015-08-23 19:19:47.375 235 12602.88 82.05 54586.18 88888.00 2015-08-23 19:19:47.500 235 12602.77 82.10 54586.18 88888.00 2015-08-23 19:19:47.625 235 12602.67 82.15 54586.20 88888.00 2015-08-23 19:19:47.750 235 12602.67 82.20 54586.18 88888.00 2015-08-23 19:19:47.875 235 12602.65 82.25 54586.15 88888.00 2015-08-23 19:19:48.000 235 12602.65 82.33 54586.15 88888.00 2015-08-23 19:19:48.125 235 12602.58 82.38 54586.18 88888.00 2015-08-23 19:19:48.250 235 12602.52 82.38 54586.18 88888.00 2015-08-23 19:19:48.375 235 12602.48 82.45 54586.20 88888.00 2015-08-23 19:19:48.500 235 12602.42 82.53 54586.20 88888.00 2015-08-23 19:19:48.625 235 12602.35 82.58 54586.22 88888.00 2015-08-23 19:19:48.750 235 12602.38 82.60 54586.22 88888.00 2015-08-23 19:19:48.875 235 12602.35 82.65 54586.22 88888.00 2015-08-23 19:19:49.000 235 12602.23 82.65 54586.20 88888.00 2015-08-23 19:19:49.125 235 12602.15 82.67 54586.20 88888.00 2015-08-23 19:19:49.250 235 12602.08 82.78 54586.20 88888.00 2015-08-23 19:19:49.375 235 12602.05 82.83 54586.18 88888.00 2015-08-23 19:19:49.500 235 12602.02 82.88 54586.20 88888.00 2015-08-23 19:19:49.625 235 12602.00 82.90 54586.20 88888.00 2015-08-23 19:19:49.750 235 12601.98 82.95 54586.18 88888.00 2015-08-23 19:19:49.875 235 12601.95 83.03 54586.20 88888.00 2015-08-23 19:19:50.000 235 12601.90 83.10 54586.25 88888.00 2015-08-23 19:19:50.125 235 12601.88 83.10 54586.22 88888.00 2015-08-23 19:19:50.250 235 12601.85 83.15 54586.22 88888.00 2015-08-23 19:19:50.375 235 12601.80 83.22 54586.20 88888.00 2015-08-23 19:19:50.500 235 12601.73 83.25 54586.15 88888.00 2015-08-23 19:19:50.625 235 12601.70 83.30 54586.15 88888.00 2015-08-23 19:19:50.750 235 12601.67 83.35 54586.18 88888.00 2015-08-23 19:19:50.875 235 12601.65 83.38 54586.15 88888.00 2015-08-23 19:19:51.000 235 12601.60 83.42 54586.15 88888.00 2015-08-23 19:19:51.125 235 12601.55 83.50 54586.18 88888.00 2015-08-23 19:19:51.250 235 12601.45 83.55 54586.18 88888.00 2015-08-23 19:19:51.375 235 12601.45 83.60 54586.20 88888.00 2015-08-23 19:19:51.500 235 12601.40 83.62 54586.18 88888.00 2015-08-23 19:19:51.625 235 12601.35 83.67 54586.18 88888.00 2015-08-23 19:19:51.750 235 12601.33 83.72 54586.18 88888.00 2015-08-23 19:19:51.875 235 12601.25 83.75 54586.15 88888.00 2015-08-23 19:19:52.000 235 12601.23 83.80 54586.12 88888.00 2015-08-23 19:19:52.125 235 12601.17 83.85 54586.12 88888.00 2015-08-23 19:19:52.250 235 12601.15 83.88 54586.15 88888.00 2015-08-23 19:19:52.375 235 12601.15 83.92 54586.15 88888.00 2015-08-23 19:19:52.500 235 12601.10 83.97 54586.15 88888.00 2015-08-23 19:19:52.625 235 12601.08 84.03 54586.12 88888.00 2015-08-23 19:19:52.750 235 12601.08 84.08 54586.12 88888.00 2015-08-23 19:19:52.875 235 12601.02 84.12 54586.15 88888.00 2015-08-23 19:19:53.000 235 12600.95 84.12 54586.12 88888.00 2015-08-23 19:19:53.125 235 12600.92 84.17 54586.12 88888.00 2015-08-23 19:19:53.250 235 12600.90 84.20 54586.15 88888.00 2015-08-23 19:19:53.375 235 12600.90 84.22 54586.12 88888.00 2015-08-23 19:19:53.500 235 12600.83 84.28 54586.12 88888.00 2015-08-23 19:19:53.625 235 12600.83 84.33 54586.10 88888.00 2015-08-23 19:19:53.750 235 12600.88 84.40 54586.10 88888.00 2015-08-23 19:19:53.875 235 12600.90 84.42 54586.10 88888.00 2015-08-23 19:19:54.000 235 12600.88 84.45 54586.12 88888.00 2015-08-23 19:19:54.125 235 12600.77 84.53 54586.12 88888.00 2015-08-23 19:19:54.250 235 12600.70 84.55 54586.12 88888.00 2015-08-23 19:19:54.375 235 12600.70 84.60 54586.10 88888.00 2015-08-23 19:19:54.500 235 12600.62 84.67 54586.15 88888.00 2015-08-23 19:19:54.625 235 12600.60 84.70 54586.12 88888.00 2015-08-23 19:19:54.750 235 12600.62 84.72 54586.12 88888.00 2015-08-23 19:19:54.875 235 12600.62 84.78 54586.12 88888.00 2015-08-23 19:19:55.000 235 12600.65 84.83 54586.12 88888.00 2015-08-23 19:19:55.125 235 12600.62 84.85 54586.12 88888.00 2015-08-23 19:19:55.250 235 12600.50 84.88 54586.07 88888.00 2015-08-23 19:19:55.375 235 12600.48 84.90 54586.10 88888.00 2015-08-23 19:19:55.500 235 12600.45 84.92 54586.10 88888.00 2015-08-23 19:19:55.625 235 12600.35 84.95 54586.12 88888.00 2015-08-23 19:19:55.750 235 12600.30 85.03 54586.12 88888.00 2015-08-23 19:19:55.875 235 12600.30 85.05 54586.10 88888.00 2015-08-23 19:19:56.000 235 12600.33 85.10 54586.07 88888.00 2015-08-23 19:19:56.125 235 12600.33 85.15 54586.07 88888.00 2015-08-23 19:19:56.250 235 12600.25 85.17 54586.10 88888.00 2015-08-23 19:19:56.375 235 12600.27 85.22 54586.07 88888.00 2015-08-23 19:19:56.500 235 12600.23 85.22 54586.05 88888.00 2015-08-23 19:19:56.625 235 12600.20 85.28 54586.05 88888.00 2015-08-23 19:19:56.750 235 12600.15 85.30 54586.07 88888.00 2015-08-23 19:19:56.875 235 12600.12 85.38 54586.07 88888.00 2015-08-23 19:19:57.000 235 12600.12 85.38 54586.07 88888.00 2015-08-23 19:19:57.125 235 12600.12 85.42 54586.07 88888.00 2015-08-23 19:19:57.250 235 12600.08 85.42 54586.07 88888.00 2015-08-23 19:19:57.375 235 12600.12 85.47 54586.05 88888.00 2015-08-23 19:19:57.500 235 12600.10 85.50 54586.03 88888.00 2015-08-23 19:19:57.625 235 12600.08 85.53 54586.03 88888.00 2015-08-23 19:19:57.750 235 12600.10 85.55 54586.03 88888.00 2015-08-23 19:19:57.875 235 12600.08 85.58 54586.03 88888.00 2015-08-23 19:19:58.000 235 12600.02 85.58 54586.03 88888.00 2015-08-23 19:19:58.125 235 12599.92 85.60 54586.03 88888.00 2015-08-23 19:19:58.250 235 12599.88 85.60 54586.00 88888.00 2015-08-23 19:19:58.375 235 12599.95 85.65 54585.97 88888.00 2015-08-23 19:19:58.500 235 12599.95 85.67 54585.97 88888.00 2015-08-23 19:19:58.625 235 12599.85 85.67 54585.97 88888.00 2015-08-23 19:19:58.750 235 12599.77 85.70 54585.97 88888.00 2015-08-23 19:19:58.875 235 12599.73 85.70 54585.97 88888.00 2015-08-23 19:19:59.000 235 12599.70 85.75 54586.00 88888.00 2015-08-23 19:19:59.125 235 12599.65 85.78 54585.95 88888.00 2015-08-23 19:19:59.250 235 12599.62 85.83 54585.95 88888.00 2015-08-23 19:19:59.375 235 12599.65 85.85 54586.00 88888.00 2015-08-23 19:19:59.500 235 12599.60 85.88 54586.00 88888.00 2015-08-23 19:19:59.625 235 12599.60 85.90 54585.97 88888.00 2015-08-23 19:19:59.750 235 12599.58 85.97 54585.97 88888.00 2015-08-23 19:19:59.875 235 12599.48 85.97 54585.97 88888.00 2015-08-23 19:20:00.000 235 12599.48 85.97 54585.95 88888.00 2015-08-23 19:20:00.125 235 12599.45 85.97 54585.97 88888.00 2015-08-23 19:20:00.250 235 12599.48 86.03 54585.95 88888.00 2015-08-23 19:20:00.375 235 12599.42 86.05 54585.97 88888.00 2015-08-23 19:20:00.500 235 12599.33 86.05 54585.97 88888.00 2015-08-23 19:20:00.625 235 12599.35 86.08 54585.97 88888.00 2015-08-23 19:20:00.750 235 12599.35 86.12 54585.97 88888.00 2015-08-23 19:20:00.875 235 12599.33 86.12 54585.95 88888.00 2015-08-23 19:20:01.000 235 12599.23 86.17 54585.97 88888.00 2015-08-23 19:20:01.125 235 12599.17 86.22 54585.97 88888.00 2015-08-23 19:20:01.250 235 12599.20 86.20 54585.95 88888.00 2015-08-23 19:20:01.375 235 12599.23 86.22 54585.93 88888.00 2015-08-23 19:20:01.500 235 12599.17 86.28 54585.93 88888.00 2015-08-23 19:20:01.625 235 12599.17 86.30 54585.95 88888.00 2015-08-23 19:20:01.750 235 12599.20 86.30 54585.95 88888.00 2015-08-23 19:20:01.875 235 12599.12 86.33 54585.90 88888.00 2015-08-23 19:20:02.000 235 12599.08 86.35 54585.90 88888.00 2015-08-23 19:20:02.125 235 12599.05 86.40 54585.95 88888.00 2015-08-23 19:20:02.250 235 12599.02 86.38 54585.93 88888.00 2015-08-23 19:20:02.375 235 12599.02 86.42 54585.93 88888.00 2015-08-23 19:20:02.500 235 12598.95 86.45 54585.90 88888.00 2015-08-23 19:20:02.625 235 12598.92 86.47 54585.90 88888.00 2015-08-23 19:20:02.750 235 12598.95 86.50 54585.85 88888.00 2015-08-23 19:20:02.875 235 12598.98 86.50 54585.85 88888.00 2015-08-23 19:20:03.000 235 12598.92 86.47 54585.82 88888.00 2015-08-23 19:20:03.125 235 12598.88 86.47 54585.82 88888.00 2015-08-23 19:20:03.250 235 12598.83 86.55 54585.85 88888.00 2015-08-23 19:20:03.375 235 12598.83 86.58 54585.85 88888.00 2015-08-23 19:20:03.500 235 12598.75 86.58 54585.85 88888.00 2015-08-23 19:20:03.625 235 12598.75 86.62 54585.82 88888.00 2015-08-23 19:20:03.750 235 12598.67 86.62 54585.82 88888.00 2015-08-23 19:20:03.875 235 12598.65 86.65 54585.82 88888.00 2015-08-23 19:20:04.000 235 12598.70 86.65 54585.80 88888.00 2015-08-23 19:20:04.125 235 12598.75 86.65 54585.78 88888.00 2015-08-23 19:20:04.250 235 12598.73 86.67 54585.80 88888.00 2015-08-23 19:20:04.375 235 12598.70 86.70 54585.80 88888.00 2015-08-23 19:20:04.500 235 12598.70 86.70 54585.78 88888.00 2015-08-23 19:20:04.625 235 12598.65 86.70 54585.78 88888.00 2015-08-23 19:20:04.750 235 12598.60 86.75 54585.80 88888.00 2015-08-23 19:20:04.875 235 12598.58 86.72 54585.78 88888.00 2015-08-23 19:20:05.000 235 12598.58 86.75 54585.75 88888.00 2015-08-23 19:20:05.125 235 12598.60 86.78 54585.78 88888.00 2015-08-23 19:20:05.250 235 12598.60 86.78 54585.78 88888.00 2015-08-23 19:20:05.375 235 12598.58 86.80 54585.75 88888.00 2015-08-23 19:20:05.500 235 12598.52 86.85 54585.72 88888.00 2015-08-23 19:20:05.625 235 12598.48 86.90 54585.75 88888.00 2015-08-23 19:20:05.750 235 12598.48 86.90 54585.78 88888.00 2015-08-23 19:20:05.875 235 12598.45 86.92 54585.80 88888.00 2015-08-23 19:20:06.000 235 12598.48 86.92 54585.78 88888.00 2015-08-23 19:20:06.125 235 12598.52 86.90 54585.75 88888.00 2015-08-23 19:20:06.250 235 12598.48 86.92 54585.75 88888.00 2015-08-23 19:20:06.375 235 12598.48 86.95 54585.72 88888.00 2015-08-23 19:20:06.500 235 12598.48 87.00 54585.75 88888.00 2015-08-23 19:20:06.625 235 12598.45 87.03 54585.75 88888.00 2015-08-23 19:20:06.750 235 12598.50 87.00 54585.72 88888.00 2015-08-23 19:20:06.875 235 12598.48 87.03 54585.70 88888.00 2015-08-23 19:20:07.000 235 12598.45 87.03 54585.72 88888.00 2015-08-23 19:20:07.125 235 12598.42 87.05 54585.72 88888.00 2015-08-23 19:20:07.250 235 12598.45 87.03 54585.70 88888.00 2015-08-23 19:20:07.375 235 12598.48 87.08 54585.70 88888.00 2015-08-23 19:20:07.500 235 12598.50 87.08 54585.70 88888.00 2015-08-23 19:20:07.625 235 12598.45 87.10 54585.68 88888.00 2015-08-23 19:20:07.750 235 12598.40 87.10 54585.68 88888.00 2015-08-23 19:20:07.875 235 12598.35 87.08 54585.62 88888.00 2015-08-23 19:20:08.000 235 12598.40 87.12 54585.62 88888.00 2015-08-23 19:20:08.125 235 12598.40 87.15 54585.65 88888.00 2015-08-23 19:20:08.250 235 12598.33 87.17 54585.62 88888.00 2015-08-23 19:20:08.375 235 12598.30 87.20 54585.60 88888.00 2015-08-23 19:20:08.500 235 12598.35 87.22 54585.57 88888.00 2015-08-23 19:20:08.625 235 12598.38 87.28 54585.57 88888.00 2015-08-23 19:20:08.750 235 12598.40 87.25 54585.57 88888.00 2015-08-23 19:20:08.875 235 12598.45 87.22 54585.57 88888.00 2015-08-23 19:20:09.000 235 12598.45 87.28 54585.55 88888.00 2015-08-23 19:20:09.125 235 12598.40 87.25 54585.53 88888.00 2015-08-23 19:20:09.250 235 12598.38 87.25 54585.57 88888.00 2015-08-23 19:20:09.375 235 12598.38 87.28 54585.57 88888.00 2015-08-23 19:20:09.500 235 12598.33 87.28 54585.55 88888.00 2015-08-23 19:20:09.625 235 12598.27 87.30 54585.53 88888.00 2015-08-23 19:20:09.750 235 12598.27 87.35 54585.47 88888.00 2015-08-23 19:20:09.875 235 12598.30 87.35 54585.47 88888.00 2015-08-23 19:20:10.000 235 12598.27 87.33 54585.45 88888.00 2015-08-23 19:20:10.125 235 12598.25 87.33 54585.45 88888.00 2015-08-23 19:20:10.250 235 12598.23 87.38 54585.45 88888.00 2015-08-23 19:20:10.375 235 12598.25 87.38 54585.45 88888.00 2015-08-23 19:20:10.500 235 12598.23 87.40 54585.43 88888.00 2015-08-23 19:20:10.625 235 12598.27 87.40 54585.43 88888.00 2015-08-23 19:20:10.750 235 12598.27 87.42 54585.43 88888.00 2015-08-23 19:20:10.875 235 12598.35 87.47 54585.40 88888.00 2015-08-23 19:20:11.000 235 12598.38 87.47 54585.40 88888.00 2015-08-23 19:20:11.125 235 12598.33 87.45 54585.38 88888.00 2015-08-23 19:20:11.250 235 12598.23 87.42 54585.38 88888.00 2015-08-23 19:20:11.375 235 12598.30 87.47 54585.38 88888.00 2015-08-23 19:20:11.500 235 12598.27 87.50 54585.32 88888.00 2015-08-23 19:20:11.625 235 12598.25 87.53 54585.32 88888.00 2015-08-23 19:20:11.750 235 12598.20 87.55 54585.32 88888.00 2015-08-23 19:20:11.875 235 12598.23 87.55 54585.32 88888.00 2015-08-23 19:20:12.000 235 12598.25 87.55 54585.30 88888.00 2015-08-23 19:20:12.125 235 12598.27 87.58 54585.32 88888.00 2015-08-23 19:20:12.250 235 12598.27 87.55 54585.35 88888.00 2015-08-23 19:20:12.375 235 12598.27 87.60 54585.32 88888.00 2015-08-23 19:20:12.500 235 12598.33 87.62 54585.30 88888.00 2015-08-23 19:20:12.625 235 12598.33 87.65 54585.32 88888.00 2015-08-23 19:20:12.750 235 12598.25 87.62 54585.28 88888.00 2015-08-23 19:20:12.875 235 12598.30 87.65 54585.25 88888.00 2015-08-23 19:20:13.000 235 12598.33 87.65 54585.22 88888.00 2015-08-23 19:20:13.125 235 12598.33 87.65 54585.28 88888.00 2015-08-23 19:20:13.250 235 12598.33 87.67 54585.25 88888.00 2015-08-23 19:20:13.375 235 12598.33 87.67 54585.25 88888.00 2015-08-23 19:20:13.500 235 12598.27 87.67 54585.22 88888.00 2015-08-23 19:20:13.625 235 12598.20 87.67 54585.18 88888.00 2015-08-23 19:20:13.750 235 12598.20 87.72 54585.15 88888.00 2015-08-23 19:20:13.875 235 12598.25 87.75 54585.20 88888.00 2015-08-23 19:20:14.000 235 12598.25 87.75 54585.18 88888.00 2015-08-23 19:20:14.125 235 12598.23 87.72 54585.18 88888.00 2015-08-23 19:20:14.250 235 12598.17 87.75 54585.15 88888.00 2015-08-23 19:20:14.375 235 12598.23 87.75 54585.12 88888.00 2015-08-23 19:20:14.500 235 12598.27 87.75 54585.10 88888.00 2015-08-23 19:20:14.625 235 12598.30 87.75 54585.12 88888.00 2015-08-23 19:20:14.750 235 12598.38 87.80 54585.10 88888.00 2015-08-23 19:20:14.875 235 12598.40 87.83 54585.07 88888.00 2015-08-23 19:20:15.000 235 12598.38 87.78 54585.05 88888.00 2015-08-23 19:20:15.125 235 12598.35 87.83 54585.07 88888.00 2015-08-23 19:20:15.250 235 12598.33 87.83 54585.05 88888.00 2015-08-23 19:20:15.375 235 12598.40 87.83 54585.07 88888.00 2015-08-23 19:20:15.500 235 12598.45 87.83 54585.03 88888.00 2015-08-23 19:20:15.625 235 12598.42 87.88 54585.03 88888.00 2015-08-23 19:20:15.750 235 12598.45 87.90 54585.00 88888.00 2015-08-23 19:20:15.875 235 12598.42 87.88 54585.00 88888.00 2015-08-23 19:20:16.000 235 12598.42 87.85 54584.95 88888.00 2015-08-23 19:20:16.125 235 12598.40 87.85 54584.97 88888.00 2015-08-23 19:20:16.250 235 12598.33 87.85 54584.97 88888.00 2015-08-23 19:20:16.375 235 12598.35 87.90 54584.95 88888.00 2015-08-23 19:20:16.500 235 12598.38 87.90 54584.93 88888.00 2015-08-23 19:20:16.625 235 12598.38 87.88 54584.90 88888.00 2015-08-23 19:20:16.750 235 12598.40 87.88 54584.88 88888.00 2015-08-23 19:20:16.875 235 12598.45 87.85 54584.85 88888.00 2015-08-23 19:20:17.000 235 12598.55 87.85 54584.85 88888.00 2015-08-23 19:20:17.125 235 12598.55 87.85 54584.85 88888.00 2015-08-23 19:20:17.250 235 12598.50 87.85 54584.82 88888.00 2015-08-23 19:20:17.375 235 12598.50 87.88 54584.80 88888.00 2015-08-23 19:20:17.500 235 12598.48 87.90 54584.82 88888.00 2015-08-23 19:20:17.625 235 12598.50 87.90 54584.80 88888.00 2015-08-23 19:20:17.750 235 12598.48 87.90 54584.82 88888.00 2015-08-23 19:20:17.875 235 12598.50 87.90 54584.82 88888.00 2015-08-23 19:20:18.000 235 12598.50 87.88 54584.85 88888.00 2015-08-23 19:20:18.125 235 12598.48 87.92 54584.85 88888.00 2015-08-23 19:20:18.250 235 12598.48 87.95 54584.82 88888.00 2015-08-23 19:20:18.375 235 12598.48 87.90 54584.82 88888.00 2015-08-23 19:20:18.500 235 12598.48 87.88 54584.80 88888.00 2015-08-23 19:20:18.625 235 12598.48 87.88 54584.80 88888.00 2015-08-23 19:20:18.750 235 12598.52 87.88 54584.78 88888.00 2015-08-23 19:20:18.875 235 12598.55 87.85 54584.75 88888.00 2015-08-23 19:20:19.000 235 12598.55 87.88 54584.72 88888.00 2015-08-23 19:20:19.125 235 12598.55 87.92 54584.70 88888.00 2015-08-23 19:20:19.250 235 12598.55 87.88 54584.70 88888.00 2015-08-23 19:20:19.375 235 12598.58 87.85 54584.72 88888.00 2015-08-23 19:20:19.500 235 12598.60 87.85 54584.72 88888.00 2015-08-23 19:20:19.625 235 12598.58 87.85 54584.70 88888.00 2015-08-23 19:20:19.750 235 12598.62 87.85 54584.68 88888.00 2015-08-23 19:20:19.875 235 12598.65 87.85 54584.65 88888.00 2015-08-23 19:20:20.000 235 12598.62 87.85 54584.68 88888.00 2015-08-23 19:20:20.125 235 12598.62 87.83 54584.68 88888.00 2015-08-23 19:20:20.250 235 12598.62 87.80 54584.65 88888.00 2015-08-23 19:20:20.375 235 12598.67 87.83 54584.62 88888.00 2015-08-23 19:20:20.500 235 12598.70 87.80 54584.60 88888.00 2015-08-23 19:20:20.625 235 12598.75 87.80 54584.62 88888.00 2015-08-23 19:20:20.750 235 12598.77 87.80 54584.60 88888.00 2015-08-23 19:20:20.875 235 12598.85 87.80 54584.57 88888.00 2015-08-23 19:20:21.000 235 12598.88 87.80 54584.55 88888.00 2015-08-23 19:20:21.125 235 12598.88 87.78 54584.55 88888.00 2015-08-23 19:20:21.250 235 12598.85 87.75 54584.53 88888.00 2015-08-23 19:20:21.375 235 12598.83 87.75 54584.53 88888.00 2015-08-23 19:20:21.500 235 12598.80 87.72 54584.47 88888.00 2015-08-23 19:20:21.625 235 12598.85 87.72 54584.47 88888.00 2015-08-23 19:20:21.750 235 12598.88 87.75 54584.47 88888.00 2015-08-23 19:20:21.875 235 12598.85 87.72 54584.50 88888.00 2015-08-23 19:20:22.000 235 12598.85 87.70 54584.50 88888.00 2015-08-23 19:20:22.125 235 12598.85 87.70 54584.47 88888.00 2015-08-23 19:20:22.250 235 12598.85 87.67 54584.47 88888.00 2015-08-23 19:20:22.375 235 12598.92 87.65 54584.45 88888.00 2015-08-23 19:20:22.500 235 12599.05 87.65 54584.45 88888.00 2015-08-23 19:20:22.625 235 12599.05 87.62 54584.45 88888.00 2015-08-23 19:20:22.750 235 12599.00 87.67 54584.43 88888.00 2015-08-23 19:20:22.875 235 12598.98 87.67 54584.40 88888.00 2015-08-23 19:20:23.000 235 12599.00 87.62 54584.40 88888.00 2015-08-23 19:20:23.125 235 12599.00 87.58 54584.38 88888.00 2015-08-23 19:20:23.250 235 12599.05 87.58 54584.40 88888.00 2015-08-23 19:20:23.375 235 12599.12 87.58 54584.38 88888.00 2015-08-23 19:20:23.500 235 12599.12 87.58 54584.38 88888.00 2015-08-23 19:20:23.625 235 12599.08 87.58 54584.40 88888.00 2015-08-23 19:20:23.750 235 12599.05 87.60 54584.38 88888.00 2015-08-23 19:20:23.875 235 12599.15 87.58 54584.35 88888.00 2015-08-23 19:20:24.000 235 12599.27 87.58 54584.32 88888.00 2015-08-23 19:20:24.125 235 12599.33 87.55 54584.28 88888.00 2015-08-23 19:20:24.250 235 12599.25 87.55 54584.28 88888.00 2015-08-23 19:20:24.375 235 12599.23 87.53 54584.28 88888.00 2015-08-23 19:20:24.500 235 12599.23 87.55 54584.28 88888.00 2015-08-23 19:20:24.625 235 12599.23 87.53 54584.28 88888.00 2015-08-23 19:20:24.750 235 12599.30 87.50 54584.25 88888.00 2015-08-23 19:20:24.875 235 12599.30 87.50 54584.25 88888.00 2015-08-23 19:20:25.000 235 12599.35 87.50 54584.28 88888.00 2015-08-23 19:20:25.125 235 12599.42 87.53 54584.25 88888.00 2015-08-23 19:20:25.250 235 12599.40 87.50 54584.20 88888.00 2015-08-23 19:20:25.375 235 12599.42 87.47 54584.22 88888.00 2015-08-23 19:20:25.500 235 12599.38 87.50 54584.20 88888.00 2015-08-23 19:20:25.625 235 12599.48 87.47 54584.15 88888.00 2015-08-23 19:20:25.750 235 12599.60 87.47 54584.15 88888.00 2015-08-23 19:20:25.875 235 12599.60 87.47 54584.12 88888.00 2015-08-23 19:20:26.000 235 12599.60 87.45 54584.12 88888.00 2015-08-23 19:20:26.125 235 12599.55 87.47 54584.15 88888.00 2015-08-23 19:20:26.250 235 12599.48 87.45 54584.15 88888.00 2015-08-23 19:20:26.375 235 12599.52 87.47 54584.15 88888.00 2015-08-23 19:20:26.500 235 12599.58 87.47 54584.10 88888.00 2015-08-23 19:20:26.625 235 12599.67 87.42 54584.07 88888.00 2015-08-23 19:20:26.750 235 12599.75 87.42 54584.07 88888.00 2015-08-23 19:20:26.875 235 12599.75 87.42 54584.07 88888.00 2015-08-23 19:20:27.000 235 12599.80 87.42 54584.03 88888.00 2015-08-23 19:20:27.125 235 12599.83 87.40 54584.00 88888.00 2015-08-23 19:20:27.250 235 12599.85 87.35 54584.00 88888.00 2015-08-23 19:20:27.375 235 12599.92 87.38 54583.97 88888.00 2015-08-23 19:20:27.500 235 12599.92 87.38 54584.00 88888.00 2015-08-23 19:20:27.625 235 12599.98 87.40 54584.03 88888.00 2015-08-23 19:20:27.750 235 12600.00 87.38 54584.00 88888.00 2015-08-23 19:20:27.875 235 12600.02 87.38 54583.97 88888.00 2015-08-23 19:20:28.000 235 12600.05 87.35 54583.93 88888.00 2015-08-23 19:20:28.125 235 12600.05 87.33 54583.95 88888.00 2015-08-23 19:20:28.250 235 12600.05 87.30 54583.95 88888.00 2015-08-23 19:20:28.375 235 12600.02 87.30 54583.95 88888.00 2015-08-23 19:20:28.500 235 12600.12 87.28 54583.93 88888.00 2015-08-23 19:20:28.625 235 12600.20 87.33 54583.93 88888.00 2015-08-23 19:20:28.750 235 12600.25 87.30 54583.93 88888.00 2015-08-23 19:20:28.875 235 12600.30 87.28 54583.90 88888.00 2015-08-23 19:20:29.000 235 12600.35 87.25 54583.88 88888.00 2015-08-23 19:20:29.125 235 12600.42 87.28 54583.88 88888.00 2015-08-23 19:20:29.250 235 12600.40 87.28 54583.85 88888.00 2015-08-23 19:20:29.375 235 12600.38 87.25 54583.82 88888.00 2015-08-23 19:20:29.500 235 12600.40 87.25 54583.80 88888.00 2015-08-23 19:20:29.625 235 12600.42 87.25 54583.82 88888.00 2015-08-23 19:20:29.750 235 12600.52 87.28 54583.80 88888.00 2015-08-23 19:20:29.875 235 12600.62 87.28 54583.80 88888.00 2015-08-23 19:20:30.000 235 12600.62 87.25 54583.75 88888.00 2015-08-23 19:20:30.125 235 12600.62 87.25 54583.78 88888.00 2015-08-23 19:20:30.250 235 12600.62 87.25 54583.80 88888.00 2015-08-23 19:20:30.375 235 12600.70 87.25 54583.80 88888.00 2015-08-23 19:20:30.500 235 12600.73 87.28 54583.78 88888.00 2015-08-23 19:20:30.625 235 12600.75 87.25 54583.75 88888.00 2015-08-23 19:20:30.750 235 12600.83 87.25 54583.75 88888.00 2015-08-23 19:20:30.875 235 12600.88 87.25 54583.75 88888.00 2015-08-23 19:20:31.000 235 12600.90 87.25 54583.78 88888.00 2015-08-23 19:20:31.125 235 12601.00 87.25 54583.75 88888.00 2015-08-23 19:20:31.250 235 12601.05 87.22 54583.70 88888.00 2015-08-23 19:20:31.375 235 12601.05 87.22 54583.70 88888.00 2015-08-23 19:20:31.500 235 12601.05 87.22 54583.68 88888.00 2015-08-23 19:20:31.625 235 12601.12 87.22 54583.70 88888.00 2015-08-23 19:20:31.750 235 12601.17 87.20 54583.72 88888.00 2015-08-23 19:20:31.875 235 12601.17 87.17 54583.68 88888.00 2015-08-23 19:20:32.000 235 12601.35 87.17 54583.62 88888.00 2015-08-23 19:20:32.125 235 12601.38 87.20 54583.60 88888.00 2015-08-23 19:20:32.250 235 12601.30 87.17 54583.60 88888.00 2015-08-23 19:20:32.375 235 12601.33 87.17 54583.60 88888.00 2015-08-23 19:20:32.500 235 12601.35 87.17 54583.60 88888.00 2015-08-23 19:20:32.625 235 12601.38 87.20 54583.60 88888.00 2015-08-23 19:20:32.750 235 12601.35 87.15 54583.55 88888.00 2015-08-23 19:20:32.875 235 12601.42 87.15 54583.55 88888.00 2015-08-23 19:20:33.000 235 12601.50 87.15 54583.53 88888.00 2015-08-23 19:20:33.125 235 12601.52 87.15 54583.53 88888.00 2015-08-23 19:20:33.250 235 12601.55 87.15 54583.53 88888.00 2015-08-23 19:20:33.375 235 12601.62 87.15 54583.50 88888.00 2015-08-23 19:20:33.500 235 12601.73 87.15 54583.50 88888.00 2015-08-23 19:20:33.625 235 12601.83 87.15 54583.47 88888.00 2015-08-23 19:20:33.750 235 12601.85 87.12 54583.45 88888.00 2015-08-23 19:20:33.875 235 12601.85 87.12 54583.45 88888.00 2015-08-23 19:20:34.000 235 12601.90 87.12 54583.45 88888.00 2015-08-23 19:20:34.125 235 12601.98 87.15 54583.47 88888.00 2015-08-23 19:20:34.250 235 12602.00 87.12 54583.45 88888.00 2015-08-23 19:20:34.375 235 12602.08 87.12 54583.43 88888.00 2015-08-23 19:20:34.500 235 12602.10 87.10 54583.40 88888.00 2015-08-23 19:20:34.625 235 12602.10 87.10 54583.35 88888.00 2015-08-23 19:20:34.750 235 12602.15 87.10 54583.32 88888.00 2015-08-23 19:20:34.875 235 12602.20 87.10 54583.38 88888.00 2015-08-23 19:20:35.000 235 12602.17 87.08 54583.35 88888.00 2015-08-23 19:20:35.125 235 12602.20 87.08 54583.32 88888.00 2015-08-23 19:20:35.250 235 12602.27 87.05 54583.32 88888.00 2015-08-23 19:20:35.375 235 12602.33 87.08 54583.30 88888.00 2015-08-23 19:20:35.500 235 12602.35 87.10 54583.30 88888.00 2015-08-23 19:20:35.625 235 12602.33 87.10 54583.28 88888.00 2015-08-23 19:20:35.750 235 12602.38 87.10 54583.30 88888.00 2015-08-23 19:20:35.875 235 12602.45 87.08 54583.28 88888.00 2015-08-23 19:20:36.000 235 12602.48 87.08 54583.28 88888.00 2015-08-23 19:20:36.125 235 12602.55 87.08 54583.30 88888.00 2015-08-23 19:20:36.250 235 12602.58 87.05 54583.32 88888.00 2015-08-23 19:20:36.375 235 12602.58 87.05 54583.30 88888.00 2015-08-23 19:20:36.500 235 12602.58 87.05 54583.28 88888.00 2015-08-23 19:20:36.625 235 12602.65 87.05 54583.28 88888.00 2015-08-23 19:20:36.750 235 12602.73 87.08 54583.28 88888.00 2015-08-23 19:20:36.875 235 12602.80 87.08 54583.22 88888.00 2015-08-23 19:20:37.000 235 12602.80 87.05 54583.20 88888.00 2015-08-23 19:20:37.125 235 12602.85 87.05 54583.22 88888.00 2015-08-23 19:20:37.250 235 12602.85 87.05 54583.22 88888.00 2015-08-23 19:20:37.375 235 12602.92 87.05 54583.25 88888.00 2015-08-23 19:20:37.500 235 12602.98 87.03 54583.22 88888.00 2015-08-23 19:20:37.625 235 12603.02 87.05 54583.20 88888.00 2015-08-23 19:20:37.750 235 12603.08 87.05 54583.22 88888.00 2015-08-23 19:20:37.875 235 12603.15 87.03 54583.22 88888.00 2015-08-23 19:20:38.000 235 12603.17 87.00 54583.20 88888.00 2015-08-23 19:20:38.125 235 12603.23 87.00 54583.20 88888.00 2015-08-23 19:20:38.250 235 12603.25 87.03 54583.20 88888.00 2015-08-23 19:20:38.375 235 12603.30 87.05 54583.20 88888.00 2015-08-23 19:20:38.500 235 12603.23 87.05 54583.20 88888.00 2015-08-23 19:20:38.625 235 12603.20 87.03 54583.30 88888.00 2015-08-23 19:20:38.750 235 12603.25 87.03 54583.38 88888.00 2015-08-23 19:20:38.875 235 12603.35 87.03 54583.25 88888.00 2015-08-23 19:20:39.000 235 12603.50 87.03 54583.10 88888.00 2015-08-23 19:20:39.125 235 12603.55 87.05 54583.07 88888.00 2015-08-23 19:20:39.250 235 12603.50 87.08 54583.07 88888.00 2015-08-23 19:20:39.375 235 12603.55 87.05 54583.07 88888.00 2015-08-23 19:20:39.500 235 12603.55 87.05 54583.07 88888.00 2015-08-23 19:20:39.625 235 12603.62 87.08 54583.07 88888.00 2015-08-23 19:20:39.750 235 12603.70 87.08 54583.05 88888.00 2015-08-23 19:20:39.875 235 12603.73 87.05 54583.05 88888.00 2015-08-23 19:20:40.000 235 12603.70 87.00 54583.03 88888.00 2015-08-23 19:20:40.125 235 12603.70 87.03 54583.00 88888.00 2015-08-23 19:20:40.250 235 12603.75 87.05 54583.03 88888.00 2015-08-23 19:20:40.375 235 12603.85 87.10 54583.03 88888.00 2015-08-23 19:20:40.500 235 12603.85 87.10 54583.00 88888.00 2015-08-23 19:20:40.625 235 12603.95 87.05 54582.97 88888.00 2015-08-23 19:20:40.750 235 12604.00 87.05 54582.95 88888.00 2015-08-23 19:20:40.875 235 12604.02 87.05 54582.93 88888.00 2015-08-23 19:20:41.000 235 12604.08 87.03 54582.90 88888.00 2015-08-23 19:20:41.125 235 12604.02 87.05 54582.95 88888.00 2015-08-23 19:20:41.250 235 12604.02 87.05 54582.95 88888.00 2015-08-23 19:20:41.375 235 12604.10 87.05 54582.93 88888.00 2015-08-23 19:20:41.500 235 12604.12 87.08 54582.95 88888.00 2015-08-23 19:20:41.625 235 12604.12 87.05 54582.97 88888.00 2015-08-23 19:20:41.750 235 12604.23 87.05 54582.97 88888.00 2015-08-23 19:20:41.875 235 12604.30 87.05 54582.97 88888.00 2015-08-23 19:20:42.000 235 12604.40 87.08 54582.93 88888.00 2015-08-23 19:20:42.125 235 12604.35 87.08 54582.95 88888.00 2015-08-23 19:20:42.250 235 12604.33 87.08 54582.93 88888.00 2015-08-23 19:20:42.375 235 12604.35 87.08 54582.93 88888.00 2015-08-23 19:20:42.500 235 12604.40 87.08 54582.90 88888.00 2015-08-23 19:20:42.625 235 12604.38 87.05 54582.90 88888.00 2015-08-23 19:20:42.750 235 12604.48 87.05 54582.93 88888.00 2015-08-23 19:20:42.875 235 12604.52 87.03 54582.90 88888.00 2015-08-23 19:20:43.000 235 12604.62 87.03 54582.88 88888.00 2015-08-23 19:20:43.125 235 12604.67 87.05 54582.90 88888.00 2015-08-23 19:20:43.250 235 12604.73 87.08 54582.90 88888.00 2015-08-23 19:20:43.375 235 12604.73 87.10 54582.88 88888.00 2015-08-23 19:20:43.500 235 12604.67 87.08 54582.85 88888.00 2015-08-23 19:20:43.625 235 12604.67 87.10 54582.88 88888.00 2015-08-23 19:20:43.750 235 12604.75 87.12 54582.90 88888.00 2015-08-23 19:20:43.875 235 12604.80 87.10 54582.93 88888.00 2015-08-23 19:20:44.000 235 12604.83 87.08 54582.85 88888.00 2015-08-23 19:20:44.125 235 12604.85 87.10 54582.85 88888.00 2015-08-23 19:20:44.250 235 12604.90 87.10 54582.88 88888.00 2015-08-23 19:20:44.375 235 12604.92 87.10 54582.85 88888.00 2015-08-23 19:20:44.500 235 12604.90 87.10 54582.82 88888.00 2015-08-23 19:20:44.625 235 12604.98 87.10 54582.82 88888.00 2015-08-23 19:20:44.750 235 12605.02 87.10 54582.88 88888.00 2015-08-23 19:20:44.875 235 12605.05 87.10 54582.88 88888.00 2015-08-23 19:20:45.000 235 12605.08 87.10 54582.82 88888.00 2015-08-23 19:20:45.125 235 12605.12 87.12 54582.82 88888.00 2015-08-23 19:20:45.250 235 12605.17 87.12 54582.82 88888.00 2015-08-23 19:20:45.375 235 12605.23 87.10 54582.80 88888.00 2015-08-23 19:20:45.500 235 12605.20 87.08 54582.80 88888.00 2015-08-23 19:20:45.625 235 12605.27 87.08 54582.78 88888.00 2015-08-23 19:20:45.750 235 12605.27 87.10 54582.78 88888.00 2015-08-23 19:20:45.875 235 12605.33 87.12 54582.72 88888.00 2015-08-23 19:20:46.000 235 12605.42 87.12 54582.70 88888.00 2015-08-23 19:20:46.125 235 12605.50 87.10 54582.72 88888.00 2015-08-23 19:20:46.250 235 12605.45 87.08 54582.75 88888.00 2015-08-23 19:20:46.375 235 12605.50 87.10 54582.72 88888.00 2015-08-23 19:20:46.500 235 12605.55 87.10 54582.72 88888.00 2015-08-23 19:20:46.625 235 12605.55 87.10 54582.70 88888.00 2015-08-23 19:20:46.750 235 12605.60 87.08 54582.68 88888.00 2015-08-23 19:20:46.875 235 12605.62 87.10 54582.70 88888.00 2015-08-23 19:20:47.000 235 12605.65 87.10 54582.72 88888.00 2015-08-23 19:20:47.125 235 12605.65 87.08 54582.72 88888.00 2015-08-23 19:20:47.250 235 12605.65 87.12 54582.72 88888.00 2015-08-23 19:20:47.375 235 12605.75 87.12 54582.72 88888.00 2015-08-23 19:20:47.500 235 12605.85 87.12 54582.72 88888.00 2015-08-23 19:20:47.625 235 12605.95 87.12 54582.72 88888.00 2015-08-23 19:20:47.750 235 12605.95 87.12 54582.70 88888.00 2015-08-23 19:20:47.875 235 12606.00 87.15 54582.65 88888.00 2015-08-23 19:20:48.000 235 12605.98 87.12 54582.65 88888.00 2015-08-23 19:20:48.125 235 12606.05 87.15 54582.65 88888.00 2015-08-23 19:20:48.250 235 12606.08 87.15 54582.68 88888.00 2015-08-23 19:20:48.375 235 12606.12 87.15 54582.70 88888.00 2015-08-23 19:20:48.500 235 12606.15 87.15 54582.75 88888.00 2015-08-23 19:20:48.625 235 12606.17 87.15 54582.72 88888.00 2015-08-23 19:20:48.750 235 12606.27 87.17 54582.70 88888.00 2015-08-23 19:20:48.875 235 12606.33 87.17 54582.70 88888.00 2015-08-23 19:20:49.000 235 12606.35 87.17 54582.68 88888.00 2015-08-23 19:20:49.125 235 12606.33 87.17 54582.68 88888.00 2015-08-23 19:20:49.250 235 12606.40 87.17 54582.68 88888.00 2015-08-23 19:20:49.375 235 12606.50 87.17 54582.65 88888.00 2015-08-23 19:20:49.500 235 12606.50 87.15 54582.68 88888.00 2015-08-23 19:20:49.625 235 12606.52 87.15 54582.65 88888.00 2015-08-23 19:20:49.750 235 12606.60 87.15 54582.62 88888.00 2015-08-23 19:20:49.875 235 12606.65 87.17 54582.62 88888.00 2015-08-23 19:20:50.000 235 12606.67 87.15 54582.62 88888.00 2015-08-23 19:20:50.125 235 12606.73 87.12 54582.65 88888.00 2015-08-23 19:20:50.250 235 12606.73 87.17 54582.65 88888.00 2015-08-23 19:20:50.375 235 12606.73 87.17 54582.60 88888.00 2015-08-23 19:20:50.500 235 12606.73 87.20 54582.60 88888.00 2015-08-23 19:20:50.625 235 12606.77 87.17 54582.62 88888.00 2015-08-23 19:20:50.750 235 12606.88 87.15 54582.60 88888.00 2015-08-23 19:20:50.875 235 12606.95 87.17 54582.60 88888.00 2015-08-23 19:20:51.000 235 12606.98 87.17 54582.57 88888.00 2015-08-23 19:20:51.125 235 12606.98 87.17 54582.57 88888.00 2015-08-23 19:20:51.250 235 12606.92 87.15 54582.57 88888.00 2015-08-23 19:20:51.375 235 12607.05 87.15 54582.55 88888.00 2015-08-23 19:20:51.500 235 12607.12 87.17 54582.57 88888.00 2015-08-23 19:20:51.625 235 12607.17 87.17 54582.57 88888.00 2015-08-23 19:20:51.750 235 12607.23 87.17 54582.57 88888.00 2015-08-23 19:20:51.875 235 12607.25 87.15 54582.57 88888.00 2015-08-23 19:20:52.000 235 12607.30 87.15 54582.57 88888.00 2015-08-23 19:20:52.125 235 12607.30 87.15 54582.60 88888.00 2015-08-23 19:20:52.250 235 12607.30 87.15 54582.57 88888.00 2015-08-23 19:20:52.375 235 12607.40 87.17 54582.60 88888.00 2015-08-23 19:20:52.500 235 12607.42 87.15 54582.57 88888.00 2015-08-23 19:20:52.625 235 12607.45 87.15 54582.60 88888.00 2015-08-23 19:20:52.750 235 12607.42 87.15 54582.60 88888.00 2015-08-23 19:20:52.875 235 12607.45 87.12 54582.60 88888.00 2015-08-23 19:20:53.000 235 12607.52 87.12 54582.60 88888.00 2015-08-23 19:20:53.125 235 12607.55 87.12 54582.57 88888.00 2015-08-23 19:20:53.250 235 12607.55 87.12 54582.55 88888.00 2015-08-23 19:20:53.375 235 12607.58 87.12 54582.53 88888.00 2015-08-23 19:20:53.500 235 12607.58 87.12 54582.55 88888.00 2015-08-23 19:20:53.625 235 12607.73 87.12 54582.55 88888.00 2015-08-23 19:20:53.750 235 12607.83 87.12 54582.60 88888.00 2015-08-23 19:20:53.875 235 12607.83 87.12 54582.60 88888.00 2015-08-23 19:20:54.000 235 12607.83 87.15 54582.60 88888.00 2015-08-23 19:20:54.125 235 12607.90 87.12 54582.60 88888.00 2015-08-23 19:20:54.250 235 12607.85 87.15 54582.60 88888.00 2015-08-23 19:20:54.375 235 12607.85 87.17 54582.62 88888.00 2015-08-23 19:20:54.500 235 12607.83 87.15 54582.62 88888.00 2015-08-23 19:20:54.625 235 12607.85 87.15 54582.65 88888.00 2015-08-23 19:20:54.750 235 12607.88 87.15 54582.62 88888.00 2015-08-23 19:20:54.875 235 12607.92 87.12 54582.62 88888.00 2015-08-23 19:20:55.000 235 12608.00 87.12 54582.62 88888.00 2015-08-23 19:20:55.125 235 12608.08 87.10 54582.62 88888.00 2015-08-23 19:20:55.250 235 12608.02 87.08 54582.62 88888.00 2015-08-23 19:20:55.375 235 12608.05 87.08 54582.60 88888.00 2015-08-23 19:20:55.500 235 12608.05 87.12 54582.60 88888.00 2015-08-23 19:20:55.625 235 12607.98 87.08 54582.62 88888.00 2015-08-23 19:20:55.750 235 12608.05 87.03 54582.65 88888.00 2015-08-23 19:20:55.875 235 12608.15 87.03 54582.68 88888.00 2015-08-23 19:20:56.000 235 12608.15 87.05 54582.68 88888.00 2015-08-23 19:20:56.125 235 12608.15 87.03 54582.70 88888.00 2015-08-23 19:20:56.250 235 12608.12 87.00 54582.68 88888.00 2015-08-23 19:20:56.375 235 12608.20 86.97 54582.70 88888.00 2015-08-23 19:20:56.500 235 12608.25 86.97 54582.68 88888.00 2015-08-23 19:20:56.625 235 12608.25 86.97 54582.65 88888.00 2015-08-23 19:20:56.750 235 12608.30 86.97 54582.68 88888.00 2015-08-23 19:20:56.875 235 12608.23 86.97 54582.68 88888.00 2015-08-23 19:20:57.000 235 12608.23 86.95 54582.72 88888.00 2015-08-23 19:20:57.125 235 12608.23 86.95 54582.72 88888.00 2015-08-23 19:20:57.250 235 12608.27 86.90 54582.70 88888.00 2015-08-23 19:20:57.375 235 12608.38 86.90 54582.72 88888.00 2015-08-23 19:20:57.500 235 12608.38 86.90 54582.75 88888.00 2015-08-23 19:20:57.625 235 12608.33 86.92 54582.75 88888.00 2015-08-23 19:20:57.750 235 12608.25 86.92 54582.75 88888.00 2015-08-23 19:20:57.875 235 12608.27 86.90 54582.80 88888.00 2015-08-23 19:20:58.000 235 12608.33 86.90 54582.78 88888.00 2015-08-23 19:20:58.125 235 12608.42 86.85 54582.75 88888.00 2015-08-23 19:20:58.250 235 12608.45 86.85 54582.78 88888.00 2015-08-23 19:20:58.375 235 12608.48 86.83 54582.75 88888.00 2015-08-23 19:20:58.500 235 12608.42 86.80 54582.80 88888.00 2015-08-23 19:20:58.625 235 12608.42 86.78 54582.78 88888.00 2015-08-23 19:20:58.750 235 12608.42 86.78 54582.78 88888.00 2015-08-23 19:20:58.875 235 12608.42 86.78 54582.78 88888.00 2015-08-23 19:20:59.000 235 12608.42 86.75 54582.82 88888.00 2015-08-23 19:20:59.125 235 12608.45 86.70 54582.82 88888.00 2015-08-23 19:20:59.250 235 12608.40 86.72 54582.85 88888.00 2015-08-23 19:20:59.375 235 12608.48 86.75 54582.88 88888.00 2015-08-23 19:20:59.500 235 12608.48 86.72 54582.90 88888.00 2015-08-23 19:20:59.625 235 12608.42 86.67 54582.90 88888.00 2015-08-23 19:20:59.750 235 12608.38 86.65 54582.90 88888.00 2015-08-23 19:20:59.875 235 12608.35 86.65 54582.90 88888.00 2015-08-23 19:21:00.000 235 12608.33 86.62 54582.88 88888.00 2015-08-23 19:21:00.125 235 12608.38 86.62 54582.93 88888.00 2015-08-23 19:21:00.250 235 12608.38 86.60 54583.00 88888.00 2015-08-23 19:21:00.375 235 12608.38 86.60 54583.03 88888.00 2015-08-23 19:21:00.500 235 12608.35 86.58 54583.05 88888.00 2015-08-23 19:21:00.625 235 12608.30 86.55 54583.03 88888.00 2015-08-23 19:21:00.750 235 12608.33 86.55 54583.03 88888.00 2015-08-23 19:21:00.875 235 12608.30 86.53 54583.05 88888.00 2015-08-23 19:21:01.000 235 12608.27 86.50 54583.05 88888.00 2015-08-23 19:21:01.125 235 12608.25 86.50 54583.07 88888.00 2015-08-23 19:21:01.250 235 12608.23 86.45 54583.05 88888.00 2015-08-23 19:21:01.375 235 12608.30 86.42 54583.05 88888.00 2015-08-23 19:21:01.500 235 12608.27 86.42 54583.07 88888.00 2015-08-23 19:21:01.625 235 12608.20 86.40 54583.10 88888.00 2015-08-23 19:21:01.750 235 12608.20 86.42 54583.10 88888.00 2015-08-23 19:21:01.875 235 12608.23 86.42 54583.10 88888.00 2015-08-23 19:21:02.000 235 12608.25 86.40 54583.10 88888.00 2015-08-23 19:21:02.125 235 12608.23 86.35 54583.15 88888.00 2015-08-23 19:21:02.250 235 12608.17 86.33 54583.15 88888.00 2015-08-23 19:21:02.375 235 12608.20 86.35 54583.18 88888.00 2015-08-23 19:21:02.500 235 12608.17 86.30 54583.18 88888.00 2015-08-23 19:21:02.625 235 12608.17 86.28 54583.20 88888.00 2015-08-23 19:21:02.750 235 12608.17 86.22 54583.22 88888.00 2015-08-23 19:21:02.875 235 12608.12 86.25 54583.22 88888.00 2015-08-23 19:21:03.000 235 12608.05 86.22 54583.25 88888.00 2015-08-23 19:21:03.125 235 12608.02 86.22 54583.25 88888.00 2015-08-23 19:21:03.250 235 12608.02 86.17 54583.25 88888.00 2015-08-23 19:21:03.375 235 12608.08 86.15 54583.25 88888.00 2015-08-23 19:21:03.500 235 12608.05 86.15 54583.25 88888.00 2015-08-23 19:21:03.625 235 12608.00 86.15 54583.28 88888.00 2015-08-23 19:21:03.750 235 12607.98 86.12 54583.30 88888.00 2015-08-23 19:21:03.875 235 12608.00 86.10 54583.32 88888.00 2015-08-23 19:21:04.000 235 12608.00 86.10 54583.32 88888.00 2015-08-23 19:21:04.125 235 12607.95 86.05 54583.30 88888.00 2015-08-23 19:21:04.250 235 12607.90 85.97 54583.38 88888.00 2015-08-23 19:21:04.375 235 12607.88 85.95 54583.40 88888.00 2015-08-23 19:21:04.500 235 12607.85 85.95 54583.43 88888.00 2015-08-23 19:21:04.625 235 12607.83 85.97 54583.40 88888.00 2015-08-23 19:21:04.750 235 12607.80 85.95 54583.40 88888.00 2015-08-23 19:21:04.875 235 12607.77 85.95 54583.43 88888.00 2015-08-23 19:21:05.000 235 12607.75 85.90 54583.40 88888.00 2015-08-23 19:21:05.125 235 12607.75 85.90 54583.43 88888.00 2015-08-23 19:21:05.250 235 12607.73 85.88 54583.43 88888.00 2015-08-23 19:21:05.375 235 12607.65 85.85 54583.47 88888.00 2015-08-23 19:21:05.500 235 12607.65 85.85 54583.47 88888.00 2015-08-23 19:21:05.625 235 12607.67 85.80 54583.50 88888.00 2015-08-23 19:21:05.750 235 12607.62 85.78 54583.50 88888.00 2015-08-23 19:21:05.875 235 12607.58 85.80 54583.50 88888.00 2015-08-23 19:21:06.000 235 12607.55 85.78 54583.53 88888.00 2015-08-23 19:21:06.125 235 12607.60 85.75 54583.55 88888.00 2015-08-23 19:21:06.250 235 12607.55 85.70 54583.60 88888.00 2015-08-23 19:21:06.375 235 12607.52 85.72 54583.62 88888.00 2015-08-23 19:21:06.500 235 12607.50 85.72 54583.65 88888.00 2015-08-23 19:21:06.625 235 12607.45 85.70 54583.68 88888.00 2015-08-23 19:21:06.750 235 12607.45 85.67 54583.70 88888.00 2015-08-23 19:21:06.875 235 12607.48 85.67 54583.75 88888.00 2015-08-23 19:21:07.000 235 12607.42 85.67 54583.78 88888.00 2015-08-23 19:21:07.125 235 12607.38 85.65 54583.78 88888.00 2015-08-23 19:21:07.250 235 12607.30 85.62 54583.78 88888.00 2015-08-23 19:21:07.375 235 12607.40 85.62 54583.78 88888.00 2015-08-23 19:21:07.500 235 12607.38 85.60 54583.75 88888.00 2015-08-23 19:21:07.625 235 12607.33 85.58 54583.78 88888.00 2015-08-23 19:21:07.750 235 12607.33 85.58 54583.85 88888.00 2015-08-23 19:21:07.875 235 12607.35 85.58 54583.88 88888.00 2015-08-23 19:21:08.000 235 12607.30 85.55 54583.85 88888.00 2015-08-23 19:21:08.125 235 12607.27 85.55 54583.88 88888.00 2015-08-23 19:21:08.250 235 12607.25 85.55 54583.93 88888.00 2015-08-23 19:21:08.375 235 12607.30 85.55 54583.93 88888.00 2015-08-23 19:21:08.500 235 12607.23 85.53 54583.95 88888.00 2015-08-23 19:21:08.625 235 12607.17 85.50 54583.95 88888.00 2015-08-23 19:21:08.750 235 12607.15 85.50 54583.97 88888.00 2015-08-23 19:21:08.875 235 12607.10 85.47 54583.97 88888.00 2015-08-23 19:21:09.000 235 12607.12 85.47 54584.00 88888.00 2015-08-23 19:21:09.125 235 12607.12 85.45 54584.00 88888.00 2015-08-23 19:21:09.250 235 12607.02 85.42 54584.05 88888.00 2015-08-23 19:21:09.375 235 12607.02 85.42 54584.05 88888.00 2015-08-23 19:21:09.500 235 12607.00 85.40 54584.07 88888.00 2015-08-23 19:21:09.625 235 12607.00 85.35 54584.10 88888.00 2015-08-23 19:21:09.750 235 12606.90 85.33 54584.10 88888.00 2015-08-23 19:21:09.875 235 12606.90 85.35 54584.12 88888.00 2015-08-23 19:21:10.000 235 12606.92 85.33 54584.10 88888.00 2015-08-23 19:21:10.125 235 12606.92 85.30 54584.10 88888.00 2015-08-23 19:21:10.250 235 12606.85 85.28 54584.10 88888.00 2015-08-23 19:21:10.375 235 12606.83 85.30 54584.15 88888.00 2015-08-23 19:21:10.500 235 12606.83 85.28 54584.15 88888.00 2015-08-23 19:21:10.625 235 12606.75 85.25 54584.15 88888.00 2015-08-23 19:21:10.750 235 12606.75 85.20 54584.15 88888.00 2015-08-23 19:21:10.875 235 12606.73 85.20 54584.15 88888.00 2015-08-23 19:21:11.000 235 12606.67 85.22 54584.18 88888.00 2015-08-23 19:21:11.125 235 12606.62 85.20 54584.22 88888.00 2015-08-23 19:21:11.250 235 12606.55 85.20 54584.25 88888.00 2015-08-23 19:21:11.375 235 12606.52 85.20 54584.25 88888.00 2015-08-23 19:21:11.500 235 12606.50 85.20 54584.28 88888.00 2015-08-23 19:21:11.625 235 12606.48 85.20 54584.22 88888.00 2015-08-23 19:21:11.750 235 12606.48 85.20 54584.28 88888.00 2015-08-23 19:21:11.875 235 12606.45 85.20 54584.35 88888.00 2015-08-23 19:21:12.000 235 12606.45 85.20 54584.38 88888.00 2015-08-23 19:21:12.125 235 12606.38 85.20 54584.38 88888.00 2015-08-23 19:21:12.250 235 12606.33 85.20 54584.43 88888.00 2015-08-23 19:21:12.375 235 12606.30 85.17 54584.43 88888.00 2015-08-23 19:21:12.500 235 12606.23 85.12 54584.45 88888.00 2015-08-23 19:21:12.625 235 12606.23 85.12 54584.45 88888.00 2015-08-23 19:21:12.750 235 12606.23 85.12 54584.47 88888.00 2015-08-23 19:21:12.875 235 12606.15 85.12 54584.50 88888.00 2015-08-23 19:21:13.000 235 12606.20 85.12 54584.55 88888.00 2015-08-23 19:21:13.125 235 12606.20 85.15 54584.57 88888.00 2015-08-23 19:21:13.250 235 12606.15 85.12 54584.57 88888.00 2015-08-23 19:21:13.375 235 12606.12 85.10 54584.62 88888.00 2015-08-23 19:21:13.500 235 12606.00 85.10 54584.65 88888.00 2015-08-23 19:21:13.625 235 12605.92 85.08 54584.65 88888.00 2015-08-23 19:21:13.750 235 12605.92 85.10 54584.62 88888.00 2015-08-23 19:21:13.875 235 12605.98 85.12 54584.65 88888.00 2015-08-23 19:21:14.000 235 12605.95 85.12 54584.65 88888.00 2015-08-23 19:21:14.125 235 12605.95 85.10 54584.70 88888.00 2015-08-23 19:21:14.250 235 12605.88 85.08 54584.75 88888.00 2015-08-23 19:21:14.375 235 12605.75 85.03 54584.78 88888.00 2015-08-23 19:21:14.500 235 12605.67 85.03 54584.78 88888.00 2015-08-23 19:21:14.625 235 12605.70 85.05 54584.78 88888.00 2015-08-23 19:21:14.750 235 12605.67 85.08 54584.78 88888.00 2015-08-23 19:21:14.875 235 12605.62 85.08 54584.80 88888.00 2015-08-23 19:21:15.000 235 12605.60 85.05 54584.82 88888.00 2015-08-23 19:21:15.125 235 12605.50 85.05 54584.82 88888.00 2015-08-23 19:21:15.250 235 12605.48 85.03 54584.82 88888.00 2015-08-23 19:21:15.375 235 12605.50 85.05 54584.88 88888.00 2015-08-23 19:21:15.500 235 12605.40 85.05 54584.88 88888.00 2015-08-23 19:21:15.625 235 12605.33 85.05 54584.88 88888.00 2015-08-23 19:21:15.750 235 12605.30 85.05 54584.88 88888.00 2015-08-23 19:21:15.875 235 12605.27 85.05 54584.90 88888.00 2015-08-23 19:21:16.000 235 12605.20 85.05 54584.93 88888.00 2015-08-23 19:21:16.125 235 12605.20 85.05 54584.93 88888.00 2015-08-23 19:21:16.250 235 12605.15 85.03 54584.93 88888.00 2015-08-23 19:21:16.375 235 12605.10 85.03 54584.97 88888.00 2015-08-23 19:21:16.500 235 12605.05 85.03 54585.00 88888.00 2015-08-23 19:21:16.625 235 12605.05 85.03 54584.97 88888.00 2015-08-23 19:21:16.750 235 12604.95 85.05 54584.97 88888.00 2015-08-23 19:21:16.875 235 12604.90 85.03 54585.03 88888.00 2015-08-23 19:21:17.000 235 12604.88 85.03 54585.05 88888.00 2015-08-23 19:21:17.125 235 12604.80 85.05 54585.07 88888.00 2015-08-23 19:21:17.250 235 12604.77 85.03 54585.10 88888.00 2015-08-23 19:21:17.375 235 12604.80 85.00 54585.10 88888.00 2015-08-23 19:21:17.500 235 12604.73 85.00 54585.10 88888.00 2015-08-23 19:21:17.625 235 12604.62 85.00 54585.10 88888.00 2015-08-23 19:21:17.750 235 12604.58 85.03 54585.12 88888.00 2015-08-23 19:21:17.875 235 12604.55 85.03 54585.12 88888.00 2015-08-23 19:21:18.000 235 12604.58 85.05 54585.18 88888.00 2015-08-23 19:21:18.125 235 12604.52 85.03 54585.25 88888.00 2015-08-23 19:21:18.250 235 12604.40 85.03 54585.28 88888.00 2015-08-23 19:21:18.375 235 12604.38 85.05 54585.25 88888.00 2015-08-23 19:21:18.500 235 12604.35 85.05 54585.28 88888.00 2015-08-23 19:21:18.625 235 12604.38 85.08 54585.30 88888.00 2015-08-23 19:21:18.750 235 12604.30 85.08 54585.32 88888.00 2015-08-23 19:21:18.875 235 12604.25 85.10 54585.32 88888.00 2015-08-23 19:21:19.000 235 12604.23 85.08 54585.35 88888.00 2015-08-23 19:21:19.125 235 12604.15 85.08 54585.40 88888.00 2015-08-23 19:21:19.250 235 12604.05 85.10 54585.40 88888.00 2015-08-23 19:21:19.375 235 12604.02 85.10 54585.43 88888.00 2015-08-23 19:21:19.500 235 12604.00 85.10 54585.43 88888.00 2015-08-23 19:21:19.625 235 12603.95 85.10 54585.45 88888.00 2015-08-23 19:21:19.750 235 12603.90 85.10 54585.45 88888.00 2015-08-23 19:21:19.875 235 12603.88 85.10 54585.45 88888.00 2015-08-23 19:21:20.000 235 12603.83 85.08 54585.47 88888.00 2015-08-23 19:21:20.125 235 12603.73 85.10 54585.50 88888.00 2015-08-23 19:21:20.250 235 12603.67 85.08 54585.53 88888.00 2015-08-23 19:21:20.375 235 12603.67 85.10 54585.50 88888.00 2015-08-23 19:21:20.500 235 12603.62 85.10 54585.53 88888.00 2015-08-23 19:21:20.625 235 12603.65 85.10 54585.55 88888.00 2015-08-23 19:21:20.750 235 12603.55 85.12 54585.55 88888.00 2015-08-23 19:21:20.875 235 12603.45 85.12 54585.57 88888.00 2015-08-23 19:21:21.000 235 12603.35 85.10 54585.57 88888.00 2015-08-23 19:21:21.125 235 12603.38 85.10 54585.57 88888.00 2015-08-23 19:21:21.250 235 12603.33 85.12 54585.62 88888.00 2015-08-23 19:21:21.375 235 12603.27 85.17 54585.65 88888.00 2015-08-23 19:21:21.500 235 12603.20 85.20 54585.68 88888.00 2015-08-23 19:21:21.625 235 12603.17 85.22 54585.65 88888.00 2015-08-23 19:21:21.750 235 12603.17 85.20 54585.65 88888.00 2015-08-23 19:21:21.875 235 12603.10 85.22 54585.65 88888.00 2015-08-23 19:21:22.000 235 12602.98 85.17 54585.65 88888.00 2015-08-23 19:21:22.125 235 12602.85 85.20 54585.68 88888.00 2015-08-23 19:21:22.250 235 12602.80 85.22 54585.70 88888.00 2015-08-23 19:21:22.375 235 12602.92 85.25 54585.70 88888.00 2015-08-23 19:21:22.500 235 12602.88 85.28 54585.75 88888.00 2015-08-23 19:21:22.625 235 12602.77 85.25 54585.75 88888.00 2015-08-23 19:21:22.750 235 12602.73 85.25 54585.75 88888.00 2015-08-23 19:21:22.875 235 12602.67 85.25 54585.78 88888.00 2015-08-23 19:21:23.000 235 12602.65 85.28 54585.78 88888.00 2015-08-23 19:21:23.125 235 12602.58 85.30 54585.78 88888.00 2015-08-23 19:21:23.250 235 12602.50 85.30 54585.78 88888.00 2015-08-23 19:21:23.375 235 12602.55 85.33 54585.78 88888.00 2015-08-23 19:21:23.500 235 12602.52 85.35 54585.78 88888.00 2015-08-23 19:21:23.625 235 12602.45 85.38 54585.78 88888.00 2015-08-23 19:21:23.750 235 12602.40 85.38 54585.78 88888.00 2015-08-23 19:21:23.875 235 12602.42 85.40 54585.82 88888.00 2015-08-23 19:21:24.000 235 12602.38 85.40 54585.85 88888.00 2015-08-23 19:21:24.125 235 12602.30 85.42 54585.85 88888.00 2015-08-23 19:21:24.250 235 12602.20 85.45 54585.88 88888.00 2015-08-23 19:21:24.375 235 12602.23 85.45 54585.88 88888.00 2015-08-23 19:21:24.500 235 12602.20 85.45 54585.88 88888.00 2015-08-23 19:21:24.625 235 12602.12 85.45 54585.90 88888.00 2015-08-23 19:21:24.750 235 12602.12 85.47 54585.93 88888.00 2015-08-23 19:21:24.875 235 12602.10 85.50 54585.93 88888.00 2015-08-23 19:21:25.000 235 12602.08 85.53 54585.90 88888.00 2015-08-23 19:21:25.125 235 12602.00 85.53 54585.93 88888.00 2015-08-23 19:21:25.250 235 12601.92 85.53 54585.93 88888.00 2015-08-23 19:21:25.375 235 12601.90 85.58 54585.93 88888.00 2015-08-23 19:21:25.500 235 12601.83 85.58 54585.93 88888.00 2015-08-23 19:21:25.625 235 12601.77 85.58 54585.95 88888.00 2015-08-23 19:21:25.750 235 12601.70 85.58 54586.00 88888.00 2015-08-23 19:21:25.875 235 12601.62 85.58 54586.03 88888.00 2015-08-23 19:21:26.000 235 12601.65 85.60 54586.00 88888.00 2015-08-23 19:21:26.125 235 12601.62 85.60 54586.03 88888.00 2015-08-23 19:21:26.250 235 12601.60 85.62 54586.05 88888.00 2015-08-23 19:21:26.375 235 12601.60 85.65 54586.03 88888.00 2015-08-23 19:21:26.500 235 12601.60 85.65 54586.00 88888.00 2015-08-23 19:21:26.625 235 12601.58 85.67 54586.05 88888.00 2015-08-23 19:21:26.750 235 12601.55 85.70 54586.03 88888.00 2015-08-23 19:21:26.875 235 12601.52 85.72 54586.03 88888.00 2015-08-23 19:21:27.000 235 12601.48 85.72 54586.05 88888.00 2015-08-23 19:21:27.125 235 12601.40 85.75 54586.07 88888.00 2015-08-23 19:21:27.250 235 12601.35 85.78 54586.07 88888.00 2015-08-23 19:21:27.375 235 12601.40 85.80 54586.05 88888.00 2015-08-23 19:21:27.500 235 12601.38 85.80 54586.07 88888.00 2015-08-23 19:21:27.625 235 12601.35 85.83 54586.07 88888.00 2015-08-23 19:21:27.750 235 12601.25 85.85 54586.07 88888.00 2015-08-23 19:21:27.875 235 12601.17 85.88 54586.07 88888.00 2015-08-23 19:21:28.000 235 12601.15 85.90 54586.10 88888.00 2015-08-23 19:21:28.125 235 12601.15 85.92 54586.07 88888.00 2015-08-23 19:21:28.250 235 12601.08 85.90 54586.05 88888.00 2015-08-23 19:21:28.375 235 12601.08 85.92 54586.05 88888.00 2015-08-23 19:21:28.500 235 12601.02 85.95 54586.07 88888.00 2015-08-23 19:21:28.625 235 12601.02 85.97 54586.07 88888.00 2015-08-23 19:21:28.750 235 12600.98 85.95 54586.07 88888.00 2015-08-23 19:21:28.875 235 12600.98 85.97 54586.05 88888.00 2015-08-23 19:21:29.000 235 12600.95 86.00 54586.05 88888.00 2015-08-23 19:21:29.125 235 12600.90 86.03 54586.07 88888.00 2015-08-23 19:21:29.250 235 12600.90 86.05 54586.10 88888.00 2015-08-23 19:21:29.375 235 12600.90 86.08 54586.07 88888.00 2015-08-23 19:21:29.500 235 12600.83 86.08 54586.10 88888.00 2015-08-23 19:21:29.625 235 12600.80 86.12 54586.10 88888.00 2015-08-23 19:21:29.750 235 12600.80 86.15 54586.07 88888.00 2015-08-23 19:21:29.875 235 12600.80 86.12 54586.10 88888.00 2015-08-23 19:21:30.000 235 12600.75 86.17 54586.10 88888.00 2015-08-23 19:21:30.125 235 12600.75 86.20 54586.10 88888.00 2015-08-23 19:21:30.250 235 12600.75 86.22 54586.07 88888.00 2015-08-23 19:21:30.375 235 12600.77 86.20 54586.07 88888.00 2015-08-23 19:21:30.500 235 12600.80 86.22 54586.10 88888.00 2015-08-23 19:21:30.625 235 12600.77 86.22 54586.10 88888.00 2015-08-23 19:21:30.750 235 12600.67 86.22 54586.07 88888.00 2015-08-23 19:21:30.875 235 12600.65 86.25 54586.05 88888.00 2015-08-23 19:21:31.000 235 12600.62 86.28 54586.05 88888.00 2015-08-23 19:21:31.125 235 12600.58 86.30 54586.07 88888.00 2015-08-23 19:21:31.250 235 12600.58 86.30 54586.07 88888.00 2015-08-23 19:21:31.375 235 12600.60 86.33 54586.07 88888.00 2015-08-23 19:21:31.500 235 12600.55 86.35 54586.10 88888.00 2015-08-23 19:21:31.625 235 12600.52 86.35 54586.05 88888.00 2015-08-23 19:21:31.750 235 12600.55 86.38 54586.05 88888.00 2015-08-23 19:21:31.875 235 12600.58 86.35 54586.07 88888.00 2015-08-23 19:21:32.000 235 12600.52 86.35 54586.05 88888.00 2015-08-23 19:21:32.125 235 12600.50 86.40 54586.07 88888.00 2015-08-23 19:21:32.250 235 12600.48 86.42 54586.05 88888.00 2015-08-23 19:21:32.375 235 12600.42 86.45 54586.03 88888.00 2015-08-23 19:21:32.500 235 12600.42 86.45 54586.05 88888.00 2015-08-23 19:21:32.625 235 12600.45 86.45 54586.07 88888.00 2015-08-23 19:21:32.750 235 12600.48 86.45 54586.05 88888.00 2015-08-23 19:21:32.875 235 12600.45 86.47 54586.03 88888.00 2015-08-23 19:21:33.000 235 12600.42 86.47 54586.00 88888.00 2015-08-23 19:21:33.125 235 12600.42 86.47 54586.00 88888.00 2015-08-23 19:21:33.250 235 12600.48 86.50 54586.00 88888.00 2015-08-23 19:21:33.375 235 12600.50 86.53 54586.03 88888.00 2015-08-23 19:21:33.500 235 12600.50 86.53 54586.05 88888.00 2015-08-23 19:21:33.625 235 12600.40 86.53 54586.05 88888.00 2015-08-23 19:21:33.750 235 12600.40 86.50 54586.00 88888.00 2015-08-23 19:21:33.875 235 12600.42 86.50 54585.97 88888.00 2015-08-23 19:21:34.000 235 12600.45 86.53 54585.95 88888.00 2015-08-23 19:21:34.125 235 12600.42 86.53 54585.93 88888.00 2015-08-23 19:21:34.250 235 12600.42 86.50 54585.90 88888.00 2015-08-23 19:21:34.375 235 12600.48 86.50 54585.90 88888.00 2015-08-23 19:21:34.500 235 12600.48 86.53 54585.93 88888.00 2015-08-23 19:21:34.625 235 12600.48 86.55 54585.95 88888.00 2015-08-23 19:21:34.750 235 12600.48 86.58 54585.95 88888.00 2015-08-23 19:21:34.875 235 12600.45 86.55 54585.93 88888.00 2015-08-23 19:21:35.000 235 12600.48 86.55 54585.90 88888.00 2015-08-23 19:21:35.125 235 12600.45 86.55 54585.88 88888.00 2015-08-23 19:21:35.250 235 12600.45 86.55 54585.90 88888.00 2015-08-23 19:21:35.375 235 12600.55 86.58 54585.93 88888.00 2015-08-23 19:21:35.500 235 12600.55 86.60 54585.93 88888.00 2015-08-23 19:21:35.625 235 12600.55 86.58 54585.90 88888.00 2015-08-23 19:21:35.750 235 12600.58 86.58 54585.90 88888.00 2015-08-23 19:21:35.875 235 12600.48 86.58 54585.90 88888.00 2015-08-23 19:21:36.000 235 12600.42 86.60 54585.88 88888.00 2015-08-23 19:21:36.125 235 12600.42 86.60 54585.85 88888.00 2015-08-23 19:21:36.250 235 12600.45 86.58 54585.85 88888.00 2015-08-23 19:21:36.375 235 12600.50 86.60 54585.85 88888.00 2015-08-23 19:21:36.500 235 12600.50 86.60 54585.85 88888.00 2015-08-23 19:21:36.625 235 12600.52 86.58 54585.82 88888.00 2015-08-23 19:21:36.750 235 12600.50 86.55 54585.85 88888.00 2015-08-23 19:21:36.875 235 12600.55 86.55 54585.85 88888.00 2015-08-23 19:21:37.000 235 12600.60 86.58 54585.85 88888.00 2015-08-23 19:21:37.125 235 12600.60 86.55 54585.85 88888.00 2015-08-23 19:21:37.250 235 12600.58 86.55 54585.85 88888.00 2015-08-23 19:21:37.375 235 12600.55 86.58 54585.85 88888.00 2015-08-23 19:21:37.500 235 12600.52 86.58 54585.82 88888.00 2015-08-23 19:21:37.625 235 12600.52 86.58 54585.85 88888.00 2015-08-23 19:21:37.750 235 12600.55 86.58 54585.85 88888.00 2015-08-23 19:21:37.875 235 12600.55 86.53 54585.85 88888.00 2015-08-23 19:21:38.000 235 12600.60 86.50 54585.82 88888.00 2015-08-23 19:21:38.125 235 12600.65 86.53 54585.80 88888.00 2015-08-23 19:21:38.250 235 12600.60 86.47 54585.78 88888.00 2015-08-23 19:21:38.375 235 12600.60 86.50 54585.78 88888.00 2015-08-23 19:21:38.500 235 12600.62 86.50 54585.78 88888.00 2015-08-23 19:21:38.625 235 12600.65 86.47 54585.72 88888.00 2015-08-23 19:21:38.750 235 12600.60 86.45 54585.70 88888.00 2015-08-23 19:21:38.875 235 12600.55 86.42 54585.70 88888.00 2015-08-23 19:21:39.000 235 12600.52 86.45 54585.68 88888.00 2015-08-23 19:21:39.125 235 12600.52 86.45 54585.72 88888.00 2015-08-23 19:21:39.250 235 12600.55 86.45 54585.72 88888.00 2015-08-23 19:21:39.375 235 12600.58 86.47 54585.72 88888.00 2015-08-23 19:21:39.500 235 12600.62 86.45 54585.70 88888.00 2015-08-23 19:21:39.625 235 12600.70 86.42 54585.65 88888.00 2015-08-23 19:21:39.750 235 12600.70 86.40 54585.65 88888.00 2015-08-23 19:21:39.875 235 12600.70 86.40 54585.65 88888.00 2015-08-23 19:21:40.000 235 12600.73 86.38 54585.62 88888.00 2015-08-23 19:21:40.125 235 12600.77 86.38 54585.62 88888.00 2015-08-23 19:21:40.250 235 12600.70 86.38 54585.62 88888.00 2015-08-23 19:21:40.375 235 12600.67 86.35 54585.57 88888.00 2015-08-23 19:21:40.500 235 12600.73 86.35 54585.57 88888.00 2015-08-23 19:21:40.625 235 12600.75 86.33 54585.60 88888.00 2015-08-23 19:21:40.750 235 12600.77 86.35 54585.57 88888.00 2015-08-23 19:21:40.875 235 12600.75 86.33 54585.57 88888.00 2015-08-23 19:21:41.000 235 12600.77 86.33 54585.57 88888.00 2015-08-23 19:21:41.125 235 12600.80 86.28 54585.55 88888.00 2015-08-23 19:21:41.250 235 12600.85 86.25 54585.53 88888.00 2015-08-23 19:21:41.375 235 12600.85 86.25 54585.53 88888.00 2015-08-23 19:21:41.500 235 12600.80 86.25 54585.50 88888.00 2015-08-23 19:21:41.625 235 12600.83 86.25 54585.47 88888.00 2015-08-23 19:21:41.750 235 12600.88 86.25 54585.50 88888.00 2015-08-23 19:21:41.875 235 12600.88 86.22 54585.53 88888.00 2015-08-23 19:21:42.000 235 12600.80 86.20 54585.50 88888.00 2015-08-23 19:21:42.125 235 12600.83 86.20 54585.47 88888.00 2015-08-23 19:21:42.250 235 12600.88 86.22 54585.45 88888.00 2015-08-23 19:21:42.375 235 12600.90 86.20 54585.45 88888.00 2015-08-23 19:21:42.500 235 12600.88 86.17 54585.45 88888.00 2015-08-23 19:21:42.625 235 12600.85 86.15 54585.45 88888.00 2015-08-23 19:21:42.750 235 12600.80 86.12 54585.45 88888.00 2015-08-23 19:21:42.875 235 12600.83 86.10 54585.43 88888.00 2015-08-23 19:21:43.000 235 12600.88 86.08 54585.38 88888.00 2015-08-23 19:21:43.125 235 12600.98 86.08 54585.35 88888.00 2015-08-23 19:21:43.250 235 12600.95 86.08 54585.35 88888.00 2015-08-23 19:21:43.375 235 12600.95 86.08 54585.35 88888.00 2015-08-23 19:21:43.500 235 12600.95 86.05 54585.32 88888.00 2015-08-23 19:21:43.625 235 12600.98 86.03 54585.30 88888.00 2015-08-23 19:21:43.750 235 12601.02 86.03 54585.30 88888.00 2015-08-23 19:21:43.875 235 12601.02 86.00 54585.30 88888.00 2015-08-23 19:21:44.000 235 12601.02 86.00 54585.25 88888.00 2015-08-23 19:21:44.125 235 12601.02 85.95 54585.28 88888.00 2015-08-23 19:21:44.250 235 12601.08 85.95 54585.28 88888.00 2015-08-23 19:21:44.375 235 12601.10 85.95 54585.22 88888.00 2015-08-23 19:21:44.500 235 12601.05 85.92 54585.22 88888.00 2015-08-23 19:21:44.625 235 12601.05 85.92 54585.22 88888.00 2015-08-23 19:21:44.750 235 12601.12 85.92 54585.22 88888.00 2015-08-23 19:21:44.875 235 12601.15 85.90 54585.20 88888.00 2015-08-23 19:21:45.000 235 12601.12 85.90 54585.18 88888.00 2015-08-23 19:21:45.125 235 12601.12 85.92 54585.18 88888.00 2015-08-23 19:21:45.250 235 12601.17 85.90 54585.15 88888.00 2015-08-23 19:21:45.375 235 12601.25 85.88 54585.15 88888.00 2015-08-23 19:21:45.500 235 12601.27 85.90 54585.12 88888.00 2015-08-23 19:21:45.625 235 12601.25 85.88 54585.10 88888.00 2015-08-23 19:21:45.750 235 12601.25 85.88 54585.10 88888.00 2015-08-23 19:21:45.875 235 12601.30 85.85 54585.05 88888.00 2015-08-23 19:21:46.000 235 12601.35 85.80 54585.05 88888.00 2015-08-23 19:21:46.125 235 12601.40 85.83 54585.07 88888.00 2015-08-23 19:21:46.250 235 12601.33 85.80 54585.05 88888.00 2015-08-23 19:21:46.375 235 12601.42 85.80 54585.00 88888.00 2015-08-23 19:21:46.500 235 12601.50 85.83 54585.03 88888.00 2015-08-23 19:21:46.625 235 12601.50 85.80 54585.00 88888.00 2015-08-23 19:21:46.750 235 12601.52 85.80 54585.00 88888.00 2015-08-23 19:21:46.875 235 12601.58 85.80 54584.95 88888.00 2015-08-23 19:21:47.000 235 12601.60 85.78 54584.93 88888.00 2015-08-23 19:21:47.125 235 12601.62 85.78 54584.90 88888.00 2015-08-23 19:21:47.250 235 12601.62 85.78 54584.88 88888.00 2015-08-23 19:21:47.375 235 12601.62 85.75 54584.82 88888.00 2015-08-23 19:21:47.500 235 12601.62 85.75 54584.82 88888.00 2015-08-23 19:21:47.625 235 12601.67 85.78 54584.82 88888.00 2015-08-23 19:21:47.750 235 12601.80 85.75 54584.80 88888.00 2015-08-23 19:21:47.875 235 12601.85 85.80 54584.80 88888.00 2015-08-23 19:21:48.000 235 12601.90 85.80 54584.80 88888.00 2015-08-23 19:21:48.125 235 12601.90 85.83 54584.80 88888.00 2015-08-23 19:21:48.250 235 12601.88 85.80 54584.80 88888.00 2015-08-23 19:21:48.375 235 12601.88 85.78 54584.78 88888.00 2015-08-23 19:21:48.500 235 12601.92 85.83 54584.78 88888.00 2015-08-23 19:21:48.625 235 12601.98 85.83 54584.78 88888.00 2015-08-23 19:21:48.750 235 12601.98 85.83 54584.75 88888.00 2015-08-23 19:21:48.875 235 12602.00 85.83 54584.72 88888.00 2015-08-23 19:21:49.000 235 12602.08 85.78 54584.72 88888.00 2015-08-23 19:21:49.125 235 12602.15 85.78 54584.75 88888.00 2015-08-23 19:21:49.250 235 12602.20 85.78 54584.72 88888.00 2015-08-23 19:21:49.375 235 12602.25 85.78 54584.68 88888.00 2015-08-23 19:21:49.500 235 12602.33 85.80 54584.68 88888.00 2015-08-23 19:21:49.625 235 12602.42 85.85 54584.68 88888.00 2015-08-23 19:21:49.750 235 12602.48 85.85 54584.62 88888.00 2015-08-23 19:21:49.875 235 12602.50 85.83 54584.60 88888.00 2015-08-23 19:21:50.000 235 12602.52 85.85 54584.55 88888.00 2015-08-23 19:21:50.125 235 12602.58 85.80 54584.55 88888.00 2015-08-23 19:21:50.250 235 12602.62 85.78 54584.53 88888.00 2015-08-23 19:21:50.375 235 12602.70 85.83 54584.50 88888.00 2015-08-23 19:21:50.500 235 12602.73 85.83 54584.47 88888.00 2015-08-23 19:21:50.625 235 12602.80 85.83 54584.45 88888.00 2015-08-23 19:21:50.750 235 12602.90 85.85 54584.43 88888.00 2015-08-23 19:21:50.875 235 12602.95 85.85 54584.43 88888.00 2015-08-23 19:21:51.000 235 12602.98 85.85 54584.38 88888.00 2015-08-23 19:21:51.125 235 12603.02 85.85 54584.38 88888.00 2015-08-23 19:21:51.250 235 12603.05 85.85 54584.38 88888.00 2015-08-23 19:21:51.375 235 12603.15 85.85 54584.35 88888.00 2015-08-23 19:21:51.500 235 12603.17 85.85 54584.32 88888.00 2015-08-23 19:21:51.625 235 12603.25 85.88 54584.30 88888.00 2015-08-23 19:21:51.750 235 12603.33 85.88 54584.30 88888.00 2015-08-23 19:21:51.875 235 12603.40 85.85 54584.25 88888.00 2015-08-23 19:21:52.000 235 12603.48 85.85 54584.20 88888.00 2015-08-23 19:21:52.125 235 12603.50 85.85 54584.20 88888.00 2015-08-23 19:21:52.250 235 12603.50 85.85 54584.18 88888.00 2015-08-23 19:21:52.375 235 12603.60 85.90 54584.18 88888.00 2015-08-23 19:21:52.500 235 12603.70 85.92 54584.18 88888.00 2015-08-23 19:21:52.625 235 12603.80 85.92 54584.12 88888.00 2015-08-23 19:21:52.750 235 12603.92 85.90 54584.10 88888.00 2015-08-23 19:21:52.875 235 12604.02 85.90 54584.07 88888.00 2015-08-23 19:21:53.000 235 12604.02 85.95 54584.05 88888.00 2015-08-23 19:21:53.125 235 12603.98 85.97 54584.05 88888.00 2015-08-23 19:21:53.250 235 12603.95 85.95 54584.00 88888.00 2015-08-23 19:21:53.375 235 12604.00 85.95 54583.97 88888.00 2015-08-23 19:21:53.500 235 12604.12 85.95 54583.95 88888.00 2015-08-23 19:21:53.625 235 12604.27 85.95 54583.95 88888.00 2015-08-23 19:21:53.750 235 12604.38 86.03 54583.93 88888.00 2015-08-23 19:21:53.875 235 12604.42 86.00 54583.90 88888.00 2015-08-23 19:21:54.000 235 12604.52 85.97 54583.90 88888.00 2015-08-23 19:21:54.125 235 12604.65 85.97 54583.88 88888.00 2015-08-23 19:21:54.250 235 12604.65 86.00 54583.82 88888.00 2015-08-23 19:21:54.375 235 12604.73 86.00 54583.80 88888.00 2015-08-23 19:21:54.500 235 12604.80 86.03 54583.78 88888.00 2015-08-23 19:21:54.625 235 12604.90 86.05 54583.78 88888.00 2015-08-23 19:21:54.750 235 12604.95 86.05 54583.80 88888.00 2015-08-23 19:21:54.875 235 12605.02 86.10 54583.78 88888.00 2015-08-23 19:21:55.000 235 12605.12 86.08 54583.75 88888.00 2015-08-23 19:21:55.125 235 12605.17 86.08 54583.72 88888.00 2015-08-23 19:21:55.250 235 12605.25 86.05 54583.70 88888.00 2015-08-23 19:21:55.375 235 12605.35 86.10 54583.68 88888.00 2015-08-23 19:21:55.500 235 12605.45 86.12 54583.68 88888.00 2015-08-23 19:21:55.625 235 12605.58 86.12 54583.68 88888.00 2015-08-23 19:21:55.750 235 12605.65 86.10 54583.65 88888.00 2015-08-23 19:21:55.875 235 12605.70 86.12 54583.60 88888.00 2015-08-23 19:21:56.000 235 12605.77 86.12 54583.57 88888.00 2015-08-23 19:21:56.125 235 12605.80 86.12 54583.55 88888.00 2015-08-23 19:21:56.250 235 12605.80 86.10 54583.53 88888.00 2015-08-23 19:21:56.375 235 12605.92 86.12 54583.47 88888.00 2015-08-23 19:21:56.500 235 12605.98 86.12 54583.43 88888.00 2015-08-23 19:21:56.625 235 12606.02 86.12 54583.45 88888.00 2015-08-23 19:21:56.750 235 12606.12 86.17 54583.45 88888.00 2015-08-23 19:21:56.875 235 12606.23 86.20 54583.40 88888.00 2015-08-23 19:21:57.000 235 12606.33 86.17 54583.35 88888.00 2015-08-23 19:21:57.125 235 12606.45 86.17 54583.35 88888.00 2015-08-23 19:21:57.250 235 12606.58 86.15 54583.40 88888.00 2015-08-23 19:21:57.375 235 12606.67 86.15 54583.35 88888.00 2015-08-23 19:21:57.500 235 12606.77 86.17 54583.32 88888.00 2015-08-23 19:21:57.625 235 12606.83 86.17 54583.32 88888.00 2015-08-23 19:21:57.750 235 12606.80 86.15 54583.28 88888.00 2015-08-23 19:21:57.875 235 12606.85 86.15 54583.25 88888.00 2015-08-23 19:21:58.000 235 12606.92 86.15 54583.22 88888.00 2015-08-23 19:21:58.125 235 12607.00 86.12 54583.20 88888.00 2015-08-23 19:21:58.250 235 12607.10 86.10 54583.15 88888.00 2015-08-23 19:21:58.375 235 12607.17 86.15 54583.15 88888.00 2015-08-23 19:21:58.500 235 12607.25 86.15 54583.15 88888.00 2015-08-23 19:21:58.625 235 12607.33 86.12 54583.10 88888.00 2015-08-23 19:21:58.750 235 12607.45 86.12 54583.10 88888.00 2015-08-23 19:21:58.875 235 12607.58 86.12 54583.05 88888.00 2015-08-23 19:21:59.000 235 12607.62 86.12 54583.05 88888.00 2015-08-23 19:21:59.125 235 12607.67 86.10 54583.03 88888.00 2015-08-23 19:21:59.250 235 12607.70 86.08 54583.03 88888.00 2015-08-23 19:21:59.375 235 12607.85 86.10 54583.03 88888.00 2015-08-23 19:21:59.500 235 12607.90 86.08 54583.03 88888.00 2015-08-23 19:21:59.625 235 12607.95 86.08 54583.00 88888.00 2015-08-23 19:21:59.750 235 12608.00 86.08 54582.97 88888.00 2015-08-23 19:21:59.875 235 12608.08 86.08 54582.95 88888.00 2015-08-23 19:22:00.000 235 12608.17 86.10 54582.95 88888.00 2015-08-23 19:22:00.125 235 12608.23 86.12 54582.97 88888.00 2015-08-23 19:22:00.250 235 12608.30 86.08 54582.93 88888.00 2015-08-23 19:22:00.375 235 12608.35 86.08 54582.93 88888.00 2015-08-23 19:22:00.500 235 12608.38 86.05 54582.90 88888.00 2015-08-23 19:22:00.625 235 12608.42 86.05 54582.88 88888.00 2015-08-23 19:22:00.750 235 12608.50 86.05 54582.85 88888.00 2015-08-23 19:22:00.875 235 12608.55 86.03 54582.82 88888.00 2015-08-23 19:22:01.000 235 12608.62 86.03 54582.80 88888.00 2015-08-23 19:22:01.125 235 12608.75 86.03 54582.85 88888.00 2015-08-23 19:22:01.250 235 12608.80 85.97 54582.85 88888.00 2015-08-23 19:22:01.375 235 12608.88 85.97 54582.82 88888.00 2015-08-23 19:22:01.500 235 12608.95 85.97 54582.85 88888.00 2015-08-23 19:22:01.625 235 12608.95 85.95 54582.80 88888.00 2015-08-23 19:22:01.750 235 12608.95 85.95 54582.78 88888.00 2015-08-23 19:22:01.875 235 12609.02 85.90 54582.75 88888.00 2015-08-23 19:22:02.000 235 12609.10 85.92 54582.78 88888.00 2015-08-23 19:22:02.125 235 12609.15 85.90 54582.78 88888.00 2015-08-23 19:22:02.250 235 12609.17 85.85 54582.78 88888.00 2015-08-23 19:22:02.375 235 12609.27 85.85 54582.75 88888.00 2015-08-23 19:22:02.500 235 12609.38 85.85 54582.72 88888.00 2015-08-23 19:22:02.625 235 12609.45 85.83 54582.75 88888.00 2015-08-23 19:22:02.750 235 12609.52 85.83 54582.72 88888.00 2015-08-23 19:22:02.875 235 12609.58 85.80 54582.72 88888.00 2015-08-23 19:22:03.000 235 12609.65 85.78 54582.72 88888.00 2015-08-23 19:22:03.125 235 12609.65 85.78 54582.68 88888.00 2015-08-23 19:22:03.250 235 12609.67 85.72 54582.65 88888.00 2015-08-23 19:22:03.375 235 12609.70 85.70 54582.65 88888.00 2015-08-23 19:22:03.500 235 12609.77 85.72 54582.65 88888.00 2015-08-23 19:22:03.625 235 12609.88 85.72 54582.65 88888.00 2015-08-23 19:22:03.750 235 12609.92 85.70 54582.65 88888.00 2015-08-23 19:22:03.875 235 12610.00 85.65 54582.60 88888.00 2015-08-23 19:22:04.000 235 12610.02 85.65 54582.55 88888.00 2015-08-23 19:22:04.125 235 12610.02 85.62 54582.57 88888.00 2015-08-23 19:22:04.250 235 12610.08 85.60 54582.60 88888.00 2015-08-23 19:22:04.375 235 12610.17 85.58 54582.60 88888.00 2015-08-23 19:22:04.500 235 12610.20 85.55 54582.60 88888.00 2015-08-23 19:22:04.625 235 12610.25 85.55 54582.57 88888.00 2015-08-23 19:22:04.750 235 12610.35 85.55 54582.57 88888.00 2015-08-23 19:22:04.875 235 12610.38 85.50 54582.57 88888.00 2015-08-23 19:22:05.000 235 12610.42 85.47 54582.57 88888.00 2015-08-23 19:22:05.125 235 12610.45 85.45 54582.55 88888.00 2015-08-23 19:22:05.250 235 12610.48 85.42 54582.55 88888.00 2015-08-23 19:22:05.375 235 12610.55 85.42 54582.57 88888.00 2015-08-23 19:22:05.500 235 12610.55 85.40 54582.55 88888.00 2015-08-23 19:22:05.625 235 12610.58 85.40 54582.55 88888.00 2015-08-23 19:22:05.750 235 12610.60 85.38 54582.57 88888.00 2015-08-23 19:22:05.875 235 12610.65 85.35 54582.53 88888.00 2015-08-23 19:22:06.000 235 12610.70 85.33 54582.55 88888.00 2015-08-23 19:22:06.125 235 12610.73 85.33 54582.57 88888.00 2015-08-23 19:22:06.250 235 12610.73 85.30 54582.55 88888.00 2015-08-23 19:22:06.375 235 12610.83 85.30 54582.53 88888.00 2015-08-23 19:22:06.500 235 12610.92 85.30 54582.53 88888.00 2015-08-23 19:22:06.625 235 12611.02 85.28 54582.55 88888.00 2015-08-23 19:22:06.750 235 12611.08 85.20 54582.55 88888.00 2015-08-23 19:22:06.875 235 12611.12 85.20 54582.55 88888.00 2015-08-23 19:22:07.000 235 12611.15 85.20 54582.53 88888.00 2015-08-23 19:22:07.125 235 12611.10 85.17 54582.55 88888.00 2015-08-23 19:22:07.250 235 12611.12 85.17 54582.53 88888.00 2015-08-23 19:22:07.375 235 12611.20 85.15 54582.55 88888.00 2015-08-23 19:22:07.500 235 12611.25 85.12 54582.55 88888.00 2015-08-23 19:22:07.625 235 12611.30 85.12 54582.55 88888.00 2015-08-23 19:22:07.750 235 12611.35 85.10 54582.55 88888.00 2015-08-23 19:22:07.875 235 12611.40 85.10 54582.55 88888.00 2015-08-23 19:22:08.000 235 12611.42 85.10 54582.55 88888.00 2015-08-23 19:22:08.125 235 12611.48 85.05 54582.57 88888.00 2015-08-23 19:22:08.250 235 12611.50 85.05 54582.60 88888.00 2015-08-23 19:22:08.375 235 12611.60 85.05 54582.57 88888.00 2015-08-23 19:22:08.500 235 12611.65 85.03 54582.55 88888.00 2015-08-23 19:22:08.625 235 12611.67 85.00 54582.55 88888.00 2015-08-23 19:22:08.750 235 12611.70 85.00 54582.57 88888.00 2015-08-23 19:22:08.875 235 12611.73 84.97 54582.55 88888.00 2015-08-23 19:22:09.000 235 12611.75 84.95 54582.55 88888.00 2015-08-23 19:22:09.125 235 12611.80 84.95 54582.57 88888.00 2015-08-23 19:22:09.250 235 12611.88 84.95 54582.57 88888.00 2015-08-23 19:22:09.375 235 12611.98 84.97 54582.55 88888.00 2015-08-23 19:22:09.500 235 12611.98 84.95 54582.53 88888.00 2015-08-23 19:22:09.625 235 12611.98 84.95 54582.53 88888.00 2015-08-23 19:22:09.750 235 12612.02 84.90 54582.53 88888.00 2015-08-23 19:22:09.875 235 12612.05 84.90 54582.55 88888.00 2015-08-23 19:22:10.000 235 12612.10 84.88 54582.53 88888.00 2015-08-23 19:22:10.125 235 12612.12 84.90 54582.57 88888.00 2015-08-23 19:22:10.250 235 12612.08 84.85 54582.60 88888.00 2015-08-23 19:22:10.375 235 12612.12 84.83 54582.57 88888.00 2015-08-23 19:22:10.500 235 12612.15 84.80 54582.57 88888.00 2015-08-23 19:22:10.625 235 12612.15 84.80 54582.57 88888.00 2015-08-23 19:22:10.750 235 12612.15 84.80 54582.57 88888.00 2015-08-23 19:22:10.875 235 12612.25 84.80 54582.57 88888.00 2015-08-23 19:22:11.000 235 12612.33 84.83 54582.55 88888.00 2015-08-23 19:22:11.125 235 12612.30 84.85 54582.57 88888.00 2015-08-23 19:22:11.250 235 12612.27 84.83 54582.57 88888.00 2015-08-23 19:22:11.375 235 12612.33 84.83 54582.60 88888.00 2015-08-23 19:22:11.500 235 12612.38 84.83 54582.62 88888.00 2015-08-23 19:22:11.625 235 12612.42 84.83 54582.60 88888.00 2015-08-23 19:22:11.750 235 12612.40 84.80 54582.60 88888.00 2015-08-23 19:22:11.875 235 12612.48 84.80 54582.57 88888.00 2015-08-23 19:22:12.000 235 12612.55 84.83 54582.60 88888.00 2015-08-23 19:22:12.125 235 12612.55 84.80 54582.65 88888.00 2015-08-23 19:22:12.250 235 12612.55 84.78 54582.68 88888.00 2015-08-23 19:22:12.375 235 12612.58 84.78 54582.65 88888.00 2015-08-23 19:22:12.500 235 12612.58 84.80 54582.62 88888.00 2015-08-23 19:22:12.625 235 12612.52 84.83 54582.65 88888.00 2015-08-23 19:22:12.750 235 12612.58 84.80 54582.65 88888.00 2015-08-23 19:22:12.875 235 12612.60 84.83 54582.68 88888.00 2015-08-23 19:22:13.000 235 12612.62 84.80 54582.65 88888.00 2015-08-23 19:22:13.125 235 12612.65 84.80 54582.68 88888.00 2015-08-23 19:22:13.250 235 12612.65 84.80 54582.70 88888.00 2015-08-23 19:22:13.375 235 12612.75 84.80 54582.70 88888.00 2015-08-23 19:22:13.500 235 12612.80 84.83 54582.70 88888.00 2015-08-23 19:22:13.625 235 12612.80 84.80 54582.70 88888.00 2015-08-23 19:22:13.750 235 12612.80 84.80 54582.72 88888.00 2015-08-23 19:22:13.875 235 12612.80 84.80 54582.72 88888.00 2015-08-23 19:22:14.000 235 12612.88 84.80 54582.72 88888.00 2015-08-23 19:22:14.125 235 12612.85 84.78 54582.75 88888.00 2015-08-23 19:22:14.250 235 12612.85 84.78 54582.78 88888.00 2015-08-23 19:22:14.375 235 12612.88 84.80 54582.75 88888.00 2015-08-23 19:22:14.500 235 12612.95 84.83 54582.75 88888.00 2015-08-23 19:22:14.625 235 12612.98 84.83 54582.78 88888.00 2015-08-23 19:22:14.750 235 12612.95 84.80 54582.80 88888.00 2015-08-23 19:22:14.875 235 12612.92 84.78 54582.82 88888.00 2015-08-23 19:22:15.000 235 12612.92 84.80 54582.82 88888.00 2015-08-23 19:22:15.125 235 12612.95 84.83 54582.82 88888.00 2015-08-23 19:22:15.250 235 12612.98 84.80 54582.88 88888.00 2015-08-23 19:22:15.375 235 12613.02 84.80 54582.88 88888.00 2015-08-23 19:22:15.500 235 12613.08 84.78 54582.90 88888.00 2015-08-23 19:22:15.625 235 12613.08 84.80 54582.93 88888.00 2015-08-23 19:22:15.750 235 12613.12 84.80 54582.93 88888.00 2015-08-23 19:22:15.875 235 12613.10 84.80 54582.90 88888.00 2015-08-23 19:22:16.000 235 12613.05 84.78 54582.93 88888.00 2015-08-23 19:22:16.125 235 12613.10 84.80 54582.93 88888.00 2015-08-23 19:22:16.250 235 12613.08 84.78 54582.95 88888.00 2015-08-23 19:22:16.375 235 12613.12 84.83 54582.95 88888.00 2015-08-23 19:22:16.500 235 12613.12 84.80 54582.95 88888.00 2015-08-23 19:22:16.625 235 12613.10 84.78 54582.97 88888.00 2015-08-23 19:22:16.750 235 12613.08 84.78 54583.03 88888.00 2015-08-23 19:22:16.875 235 12613.08 84.78 54583.03 88888.00 2015-08-23 19:22:17.000 235 12613.15 84.78 54583.03 88888.00 2015-08-23 19:22:17.125 235 12613.12 84.80 54583.03 88888.00 2015-08-23 19:22:17.250 235 12613.08 84.75 54583.03 88888.00 2015-08-23 19:22:17.375 235 12613.10 84.75 54583.05 88888.00 2015-08-23 19:22:17.500 235 12613.08 84.78 54583.07 88888.00 2015-08-23 19:22:17.625 235 12613.08 84.80 54583.10 88888.00 2015-08-23 19:22:17.750 235 12613.10 84.80 54583.12 88888.00 2015-08-23 19:22:17.875 235 12613.10 84.80 54583.12 88888.00 2015-08-23 19:22:18.000 235 12613.12 84.80 54583.12 88888.00 2015-08-23 19:22:18.125 235 12613.12 84.83 54583.15 88888.00 2015-08-23 19:22:18.250 235 12613.12 84.80 54583.18 88888.00 2015-08-23 19:22:18.375 235 12613.12 84.80 54583.20 88888.00 2015-08-23 19:22:18.500 235 12613.10 84.78 54583.20 88888.00 2015-08-23 19:22:18.625 235 12613.12 84.80 54583.20 88888.00 2015-08-23 19:22:18.750 235 12613.15 84.80 54583.22 88888.00 2015-08-23 19:22:18.875 235 12613.17 84.80 54583.28 88888.00 2015-08-23 19:22:19.000 235 12613.17 84.80 54583.28 88888.00 2015-08-23 19:22:19.125 235 12613.12 84.80 54583.30 88888.00 2015-08-23 19:22:19.250 235 12613.05 84.75 54583.30 88888.00 2015-08-23 19:22:19.375 235 12613.05 84.78 54583.32 88888.00 2015-08-23 19:22:19.500 235 12613.08 84.78 54583.32 88888.00 2015-08-23 19:22:19.625 235 12613.08 84.75 54583.35 88888.00 2015-08-23 19:22:19.750 235 12613.05 84.78 54583.38 88888.00 2015-08-23 19:22:19.875 235 12613.02 84.75 54583.40 88888.00 2015-08-23 19:22:20.000 235 12612.98 84.75 54583.40 88888.00 2015-08-23 19:22:20.125 235 12613.00 84.75 54583.43 88888.00 2015-08-23 19:22:20.250 235 12613.00 84.70 54583.43 88888.00 2015-08-23 19:22:20.375 235 12613.02 84.70 54583.43 88888.00 2015-08-23 19:22:20.500 235 12613.00 84.70 54583.47 88888.00 2015-08-23 19:22:20.625 235 12612.98 84.70 54583.50 88888.00 2015-08-23 19:22:20.750 235 12612.98 84.72 54583.50 88888.00 2015-08-23 19:22:20.875 235 12612.98 84.72 54583.47 88888.00 2015-08-23 19:22:21.000 235 12612.98 84.70 54583.53 88888.00 2015-08-23 19:22:21.125 235 12612.98 84.70 54583.57 88888.00 2015-08-23 19:22:21.250 235 12612.98 84.67 54583.60 88888.00 2015-08-23 19:22:21.375 235 12613.02 84.67 54583.60 88888.00 2015-08-23 19:22:21.500 235 12613.00 84.65 54583.60 88888.00 2015-08-23 19:22:21.625 235 12612.92 84.65 54583.60 88888.00 2015-08-23 19:22:21.750 235 12612.88 84.65 54583.62 88888.00 2015-08-23 19:22:21.875 235 12612.88 84.62 54583.68 88888.00 2015-08-23 19:22:22.000 235 12612.85 84.65 54583.62 88888.00 2015-08-23 19:22:22.125 235 12612.83 84.62 54583.65 88888.00 2015-08-23 19:22:22.250 235 12612.80 84.60 54583.65 88888.00 2015-08-23 19:22:22.375 235 12612.83 84.62 54583.68 88888.00 2015-08-23 19:22:22.500 235 12612.83 84.60 54583.70 88888.00 2015-08-23 19:22:22.625 235 12612.83 84.58 54583.72 88888.00 2015-08-23 19:22:22.750 235 12612.80 84.58 54583.72 88888.00 2015-08-23 19:22:22.875 235 12612.77 84.58 54583.78 88888.00 2015-08-23 19:22:23.000 235 12612.80 84.58 54583.78 88888.00 2015-08-23 19:22:23.125 235 12612.80 84.60 54583.78 88888.00 2015-08-23 19:22:23.250 235 12612.73 84.58 54583.80 88888.00 2015-08-23 19:22:23.375 235 12612.73 84.55 54583.82 88888.00 2015-08-23 19:22:23.500 235 12612.73 84.55 54583.88 88888.00 2015-08-23 19:22:23.625 235 12612.73 84.55 54583.88 88888.00 2015-08-23 19:22:23.750 235 12612.75 84.55 54583.88 88888.00 2015-08-23 19:22:23.875 235 12612.77 84.55 54583.93 88888.00 2015-08-23 19:22:24.000 235 12612.70 84.58 54583.93 88888.00 2015-08-23 19:22:24.125 235 12612.65 84.58 54583.95 88888.00 2015-08-23 19:22:24.250 235 12612.62 84.58 54584.00 88888.00 2015-08-23 19:22:24.375 235 12612.60 84.55 54584.00 88888.00 2015-08-23 19:22:24.500 235 12612.58 84.55 54584.00 88888.00 2015-08-23 19:22:24.625 235 12612.58 84.53 54584.03 88888.00 2015-08-23 19:22:24.750 235 12612.62 84.50 54584.03 88888.00 2015-08-23 19:22:24.875 235 12612.62 84.47 54584.05 88888.00 2015-08-23 19:22:25.000 235 12612.58 84.50 54584.07 88888.00 2015-08-23 19:22:25.125 235 12612.55 84.53 54584.12 88888.00 2015-08-23 19:22:25.250 235 12612.48 84.50 54584.12 88888.00 2015-08-23 19:22:25.375 235 12612.45 84.53 54584.15 88888.00 2015-08-23 19:22:25.500 235 12612.40 84.53 54584.18 88888.00 2015-08-23 19:22:25.625 235 12612.33 84.55 54584.20 88888.00 2015-08-23 19:22:25.750 235 12612.35 84.55 54584.22 88888.00 2015-08-23 19:22:25.875 235 12612.38 84.55 54584.28 88888.00 2015-08-23 19:22:26.000 235 12612.33 84.53 54584.22 88888.00 2015-08-23 19:22:26.125 235 12612.27 84.50 54584.25 88888.00 2015-08-23 19:22:26.250 235 12612.27 84.50 54584.30 88888.00 2015-08-23 19:22:26.375 235 12612.25 84.50 54584.30 88888.00 2015-08-23 19:22:26.500 235 12612.30 84.50 54584.30 88888.00 2015-08-23 19:22:26.625 235 12612.30 84.50 54584.32 88888.00 2015-08-23 19:22:26.750 235 12612.25 84.47 54584.35 88888.00 2015-08-23 19:22:26.875 235 12612.15 84.47 54584.35 88888.00 2015-08-23 19:22:27.000 235 12612.20 84.50 54584.32 88888.00 2015-08-23 19:22:27.125 235 12612.10 84.50 54584.40 88888.00 2015-08-23 19:22:27.250 235 12612.05 84.50 54584.43 88888.00 2015-08-23 19:22:27.375 235 12612.12 84.47 54584.45 88888.00 2015-08-23 19:22:27.500 235 12612.12 84.47 54584.45 88888.00 2015-08-23 19:22:27.625 235 12612.12 84.47 54584.45 88888.00 2015-08-23 19:22:27.750 235 12612.10 84.47 54584.47 88888.00 2015-08-23 19:22:27.875 235 12612.08 84.45 54584.50 88888.00 2015-08-23 19:22:28.000 235 12612.08 84.42 54584.47 88888.00 2015-08-23 19:22:28.125 235 12612.02 84.45 54584.50 88888.00 2015-08-23 19:22:28.250 235 12612.00 84.45 54584.55 88888.00 2015-08-23 19:22:28.375 235 12612.05 84.40 54584.55 88888.00 2015-08-23 19:22:28.500 235 12612.02 84.40 54584.55 88888.00 2015-08-23 19:22:28.625 235 12612.02 84.45 54584.57 88888.00 2015-08-23 19:22:28.750 235 12611.98 84.42 54584.57 88888.00 2015-08-23 19:22:28.875 235 12611.95 84.42 54584.65 88888.00 2015-08-23 19:22:29.000 235 12611.90 84.45 54584.68 88888.00 2015-08-23 19:22:29.125 235 12611.90 84.40 54584.68 88888.00 2015-08-23 19:22:29.250 235 12611.92 84.38 54584.72 88888.00 2015-08-23 19:22:29.375 235 12611.92 84.40 54584.70 88888.00 2015-08-23 19:22:29.500 235 12611.92 84.35 54584.70 88888.00 2015-08-23 19:22:29.625 235 12611.90 84.38 54584.72 88888.00 2015-08-23 19:22:29.750 235 12611.88 84.42 54584.75 88888.00 2015-08-23 19:22:29.875 235 12611.80 84.40 54584.80 88888.00 2015-08-23 19:22:30.000 235 12611.73 84.38 54584.80 88888.00 2015-08-23 19:22:30.125 235 12611.77 84.40 54584.82 88888.00 2015-08-23 19:22:30.250 235 12611.75 84.40 54584.85 88888.00 2015-08-23 19:22:30.375 235 12611.70 84.38 54584.85 88888.00 2015-08-23 19:22:30.500 235 12611.62 84.38 54584.90 88888.00 2015-08-23 19:22:30.625 235 12611.65 84.38 54584.90 88888.00 2015-08-23 19:22:30.750 235 12611.67 84.38 54584.93 88888.00 2015-08-23 19:22:30.875 235 12611.65 84.38 54584.95 88888.00 2015-08-23 19:22:31.000 235 12611.60 84.35 54584.97 88888.00 2015-08-23 19:22:31.125 235 12611.50 84.30 54585.00 88888.00 2015-08-23 19:22:31.250 235 12611.42 84.30 54584.97 88888.00 2015-08-23 19:22:31.375 235 12611.48 84.30 54585.00 88888.00 2015-08-23 19:22:31.500 235 12611.42 84.28 54585.05 88888.00 2015-08-23 19:22:31.625 235 12611.40 84.28 54585.05 88888.00 2015-08-23 19:22:31.750 235 12611.35 84.25 54585.10 88888.00 2015-08-23 19:22:31.875 235 12611.25 84.22 54585.10 88888.00 2015-08-23 19:22:32.000 235 12611.23 84.20 54585.12 88888.00 2015-08-23 19:22:32.125 235 12611.20 84.20 54585.15 88888.00 2015-08-23 19:22:32.250 235 12611.20 84.20 54585.18 88888.00 2015-08-23 19:22:32.375 235 12611.17 84.17 54585.20 88888.00 2015-08-23 19:22:32.500 235 12611.15 84.17 54585.22 88888.00 2015-08-23 19:22:32.625 235 12611.10 84.17 54585.25 88888.00 2015-08-23 19:22:32.750 235 12611.05 84.15 54585.28 88888.00 2015-08-23 19:22:32.875 235 12611.00 84.15 54585.30 88888.00 2015-08-23 19:22:33.000 235 12610.92 84.15 54585.30 88888.00 2015-08-23 19:22:33.125 235 12610.83 84.12 54585.30 88888.00 2015-08-23 19:22:33.250 235 12610.83 84.10 54585.35 88888.00 2015-08-23 19:22:33.375 235 12610.92 84.08 54585.38 88888.00 2015-08-23 19:22:33.500 235 12610.83 84.10 54585.40 88888.00 2015-08-23 19:22:33.625 235 12610.73 84.05 54585.38 88888.00 2015-08-23 19:22:33.750 235 12610.67 84.03 54585.38 88888.00 2015-08-23 19:22:33.875 235 12610.70 84.03 54585.40 88888.00 2015-08-23 19:22:34.000 235 12610.62 83.97 54585.40 88888.00 2015-08-23 19:22:34.125 235 12610.62 83.95 54585.43 88888.00 2015-08-23 19:22:34.250 235 12610.55 83.95 54585.50 88888.00 2015-08-23 19:22:34.375 235 12610.58 83.95 54585.50 88888.00 2015-08-23 19:22:34.500 235 12610.58 83.95 54585.50 88888.00 2015-08-23 19:22:34.625 235 12610.52 83.92 54585.50 88888.00 2015-08-23 19:22:34.750 235 12610.45 83.92 54585.53 88888.00 2015-08-23 19:22:34.875 235 12610.42 83.90 54585.57 88888.00 2015-08-23 19:22:35.000 235 12610.40 83.83 54585.57 88888.00 2015-08-23 19:22:35.125 235 12610.40 83.80 54585.60 88888.00 2015-08-23 19:22:35.250 235 12610.38 83.78 54585.62 88888.00 2015-08-23 19:22:35.375 235 12610.38 83.80 54585.62 88888.00 2015-08-23 19:22:35.500 235 12610.40 83.80 54585.62 88888.00 2015-08-23 19:22:35.625 235 12610.38 83.78 54585.62 88888.00 2015-08-23 19:22:35.750 235 12610.33 83.75 54585.68 88888.00 2015-08-23 19:22:35.875 235 12610.30 83.72 54585.70 88888.00 2015-08-23 19:22:36.000 235 12610.25 83.72 54585.70 88888.00 2015-08-23 19:22:36.125 235 12610.23 83.72 54585.72 88888.00 2015-08-23 19:22:36.250 235 12610.20 83.72 54585.75 88888.00 2015-08-23 19:22:36.375 235 12610.25 83.70 54585.75 88888.00 2015-08-23 19:22:36.500 235 12610.15 83.65 54585.75 88888.00 2015-08-23 19:22:36.625 235 12610.05 83.62 54585.78 88888.00 2015-08-23 19:22:36.750 235 12610.05 83.62 54585.78 88888.00 2015-08-23 19:22:36.875 235 12610.08 83.60 54585.80 88888.00 2015-08-23 19:22:37.000 235 12610.02 83.60 54585.78 88888.00 2015-08-23 19:22:37.125 235 12609.98 83.60 54585.82 88888.00 2015-08-23 19:22:37.250 235 12609.90 83.58 54585.85 88888.00 2015-08-23 19:22:37.375 235 12609.92 83.55 54585.85 88888.00 2015-08-23 19:22:37.500 235 12609.95 83.53 54585.85 88888.00 2015-08-23 19:22:37.625 235 12609.98 83.53 54585.88 88888.00 2015-08-23 19:22:37.750 235 12609.98 83.50 54585.90 88888.00 2015-08-23 19:22:37.875 235 12609.95 83.47 54585.93 88888.00 2015-08-23 19:22:38.000 235 12609.90 83.45 54585.93 88888.00 2015-08-23 19:22:38.125 235 12609.80 83.45 54585.95 88888.00 2015-08-23 19:22:38.250 235 12609.77 83.40 54585.95 88888.00 2015-08-23 19:22:38.375 235 12609.80 83.42 54585.97 88888.00 2015-08-23 19:22:38.500 235 12609.77 83.38 54585.97 88888.00 2015-08-23 19:22:38.625 235 12609.75 83.38 54586.03 88888.00 2015-08-23 19:22:38.750 235 12609.77 83.35 54586.03 88888.00 2015-08-23 19:22:38.875 235 12609.75 83.30 54586.03 88888.00 2015-08-23 19:22:39.000 235 12609.70 83.28 54586.00 88888.00 2015-08-23 19:22:39.125 235 12609.62 83.30 54586.03 88888.00 2015-08-23 19:22:39.250 235 12609.62 83.25 54586.05 88888.00 2015-08-23 19:22:39.375 235 12609.62 83.25 54586.07 88888.00 2015-08-23 19:22:39.500 235 12609.60 83.25 54586.10 88888.00 2015-08-23 19:22:39.625 235 12609.65 83.22 54586.12 88888.00 2015-08-23 19:22:39.750 235 12609.65 83.20 54586.15 88888.00 2015-08-23 19:22:39.875 235 12609.58 83.17 54586.15 88888.00 2015-08-23 19:22:40.000 235 12609.52 83.15 54586.15 88888.00 2015-08-23 19:22:40.125 235 12609.48 83.12 54586.20 88888.00 2015-08-23 19:22:40.250 235 12609.48 83.10 54586.18 88888.00 2015-08-23 19:22:40.375 235 12609.50 83.10 54586.20 88888.00 2015-08-23 19:22:40.500 235 12609.42 83.03 54586.22 88888.00 2015-08-23 19:22:40.625 235 12609.40 83.03 54586.18 88888.00 2015-08-23 19:22:40.750 235 12609.42 83.03 54586.18 88888.00 2015-08-23 19:22:40.875 235 12609.48 82.97 54586.18 88888.00 2015-08-23 19:22:41.000 235 12609.45 82.95 54586.18 88888.00 2015-08-23 19:22:41.125 235 12609.42 82.95 54586.22 88888.00 2015-08-23 19:22:41.250 235 12609.40 82.92 54586.28 88888.00 2015-08-23 19:22:41.375 235 12609.42 82.92 54586.28 88888.00 2015-08-23 19:22:41.500 235 12609.42 82.92 54586.28 88888.00 2015-08-23 19:22:41.625 235 12609.38 82.88 54586.28 88888.00 2015-08-23 19:22:41.750 235 12609.38 82.83 54586.28 88888.00 2015-08-23 19:22:41.875 235 12609.38 82.80 54586.30 88888.00 2015-08-23 19:22:42.000 235 12609.35 82.78 54586.30 88888.00 2015-08-23 19:22:42.125 235 12609.35 82.75 54586.35 88888.00 2015-08-23 19:22:42.250 235 12609.30 82.75 54586.38 88888.00 2015-08-23 19:22:42.375 235 12609.25 82.72 54586.35 88888.00 2015-08-23 19:22:42.500 235 12609.23 82.67 54586.35 88888.00 2015-08-23 19:22:42.625 235 12609.25 82.65 54586.38 88888.00 2015-08-23 19:22:42.750 235 12609.25 82.62 54586.40 88888.00 2015-08-23 19:22:42.875 235 12609.23 82.62 54586.40 88888.00 2015-08-23 19:22:43.000 235 12609.25 82.60 54586.40 88888.00 2015-08-23 19:22:43.125 235 12609.25 82.58 54586.40 88888.00 2015-08-23 19:22:43.250 235 12609.15 82.53 54586.40 88888.00 2015-08-23 19:22:43.375 235 12609.15 82.55 54586.40 88888.00 2015-08-23 19:22:43.500 235 12609.15 82.50 54586.40 88888.00 2015-08-23 19:22:43.625 235 12609.17 82.45 54586.40 88888.00 2015-08-23 19:22:43.750 235 12609.17 82.42 54586.43 88888.00 2015-08-23 19:22:43.875 235 12609.12 82.42 54586.43 88888.00 2015-08-23 19:22:44.000 235 12609.17 82.40 54586.43 88888.00 2015-08-23 19:22:44.125 235 12609.17 82.38 54586.45 88888.00 2015-08-23 19:22:44.250 235 12609.12 82.33 54586.47 88888.00 2015-08-23 19:22:44.375 235 12609.12 82.35 54586.47 88888.00 2015-08-23 19:22:44.500 235 12609.10 82.33 54586.50 88888.00 2015-08-23 19:22:44.625 235 12609.10 82.33 54586.50 88888.00 2015-08-23 19:22:44.750 235 12609.12 82.30 54586.53 88888.00 2015-08-23 19:22:44.875 235 12609.08 82.25 54586.50 88888.00 2015-08-23 19:22:45.000 235 12608.98 82.20 54586.53 88888.00 2015-08-23 19:22:45.125 235 12608.95 82.20 54586.53 88888.00 2015-08-23 19:22:45.250 235 12608.98 82.15 54586.50 88888.00 2015-08-23 19:22:45.375 235 12609.05 82.12 54586.53 88888.00 2015-08-23 19:22:45.500 235 12609.00 82.10 54586.53 88888.00 2015-08-23 19:22:45.625 235 12609.00 82.08 54586.55 88888.00 2015-08-23 19:22:45.750 235 12608.95 82.03 54586.57 88888.00 2015-08-23 19:22:45.875 235 12608.90 82.00 54586.57 88888.00 2015-08-23 19:22:46.000 235 12608.88 81.92 54586.53 88888.00 2015-08-23 19:22:46.125 235 12608.92 81.90 54586.55 88888.00 2015-08-23 19:22:46.250 235 12608.90 81.85 54586.55 88888.00 2015-08-23 19:22:46.375 235 12608.90 81.85 54586.57 88888.00 2015-08-23 19:22:46.500 235 12608.85 81.85 54586.60 88888.00 2015-08-23 19:22:46.625 235 12608.83 81.83 54586.60 88888.00 2015-08-23 19:22:46.750 235 12608.80 81.78 54586.57 88888.00 2015-08-23 19:22:46.875 235 12608.80 81.75 54586.57 88888.00 2015-08-23 19:22:47.000 235 12608.77 81.72 54586.60 88888.00 2015-08-23 19:22:47.125 235 12608.75 81.65 54586.60 88888.00 2015-08-23 19:22:47.250 235 12608.77 81.58 54586.60 88888.00 2015-08-23 19:22:47.375 235 12608.85 81.58 54586.60 88888.00 2015-08-23 19:22:47.500 235 12608.83 81.53 54586.62 88888.00 2015-08-23 19:22:47.625 235 12608.80 81.53 54586.60 88888.00 2015-08-23 19:22:47.750 235 12608.83 81.50 54586.57 88888.00 2015-08-23 19:22:47.875 235 12608.85 81.47 54586.60 88888.00 2015-08-23 19:22:48.000 235 12608.83 81.42 54586.60 88888.00 2015-08-23 19:22:48.125 235 12608.85 81.42 54586.65 88888.00 2015-08-23 19:22:48.250 235 12608.80 81.35 54586.62 88888.00 2015-08-23 19:22:48.375 235 12608.77 81.33 54586.60 88888.00 2015-08-23 19:22:48.500 235 12608.75 81.33 54586.62 88888.00 2015-08-23 19:22:48.625 235 12608.67 81.28 54586.68 88888.00 2015-08-23 19:22:48.750 235 12608.67 81.25 54586.65 88888.00 2015-08-23 19:22:48.875 235 12608.70 81.20 54586.62 88888.00 2015-08-23 19:22:49.000 235 12608.73 81.17 54586.65 88888.00 2015-08-23 19:22:49.125 235 12608.73 81.15 54586.68 88888.00 2015-08-23 19:22:49.250 235 12608.73 81.08 54586.70 88888.00 2015-08-23 19:22:49.375 235 12608.73 81.08 54586.72 88888.00 2015-08-23 19:22:49.500 235 12608.67 81.05 54586.70 88888.00 2015-08-23 19:22:49.625 235 12608.65 81.00 54586.70 88888.00 2015-08-23 19:22:49.750 235 12608.70 80.95 54586.68 88888.00 2015-08-23 19:22:49.875 235 12608.65 80.90 54586.68 88888.00 2015-08-23 19:22:50.000 235 12608.62 80.90 54586.70 88888.00 2015-08-23 19:22:50.125 235 12608.60 80.88 54586.72 88888.00 2015-08-23 19:22:50.250 235 12608.58 80.85 54586.72 88888.00 2015-08-23 19:22:50.375 235 12608.65 80.83 54586.70 88888.00 2015-08-23 19:22:50.500 235 12608.65 80.78 54586.68 88888.00 2015-08-23 19:22:50.625 235 12608.60 80.78 54586.70 88888.00 2015-08-23 19:22:50.750 235 12608.60 80.72 54586.70 88888.00 2015-08-23 19:22:50.875 235 12608.60 80.72 54586.65 88888.00 2015-08-23 19:22:51.000 235 12608.60 80.70 54586.65 88888.00 2015-08-23 19:22:51.125 235 12608.65 80.65 54586.72 88888.00 2015-08-23 19:22:51.250 235 12608.65 80.65 54586.78 88888.00 2015-08-23 19:22:51.375 235 12608.67 80.65 54586.78 88888.00 2015-08-23 19:22:51.500 235 12608.58 80.58 54586.72 88888.00 2015-08-23 19:22:51.625 235 12608.62 80.55 54586.70 88888.00 2015-08-23 19:22:51.750 235 12608.65 80.50 54586.68 88888.00 2015-08-23 19:22:51.875 235 12608.60 80.50 54586.70 88888.00 2015-08-23 19:22:52.000 235 12608.58 80.47 54586.70 88888.00 2015-08-23 19:22:52.125 235 12608.62 80.45 54586.72 88888.00 2015-08-23 19:22:52.250 235 12608.67 80.40 54586.70 88888.00 2015-08-23 19:22:52.375 235 12608.73 80.40 54586.75 88888.00 2015-08-23 19:22:52.500 235 12608.75 80.40 54586.78 88888.00 2015-08-23 19:22:52.625 235 12608.75 80.35 54586.78 88888.00 2015-08-23 19:22:52.750 235 12608.67 80.30 54586.75 88888.00 2015-08-23 19:22:52.875 235 12608.62 80.28 54586.72 88888.00 2015-08-23 19:22:53.000 235 12608.70 80.22 54586.70 88888.00 2015-08-23 19:22:53.125 235 12608.70 80.22 54586.70 88888.00 2015-08-23 19:22:53.250 235 12608.67 80.20 54586.65 88888.00 2015-08-23 19:22:53.375 235 12608.70 80.17 54586.65 88888.00 2015-08-23 19:22:53.500 235 12608.62 80.12 54586.68 88888.00 2015-08-23 19:22:53.625 235 12608.65 80.10 54586.70 88888.00 2015-08-23 19:22:53.750 235 12608.65 80.10 54586.70 88888.00 2015-08-23 19:22:53.875 235 12608.67 80.08 54586.68 88888.00 2015-08-23 19:22:54.000 235 12608.70 80.03 54586.68 88888.00 2015-08-23 19:22:54.125 235 12608.75 80.03 54586.70 88888.00 2015-08-23 19:22:54.250 235 12608.75 80.03 54586.72 88888.00 2015-08-23 19:22:54.375 235 12608.77 80.00 54586.70 88888.00 2015-08-23 19:22:54.500 235 12608.75 79.97 54586.70 88888.00 2015-08-23 19:22:54.625 235 12608.75 79.95 54586.70 88888.00 2015-08-23 19:22:54.750 235 12608.75 79.90 54586.70 88888.00 2015-08-23 19:22:54.875 235 12608.77 79.90 54586.68 88888.00 2015-08-23 19:22:55.000 235 12608.75 79.88 54586.68 88888.00 2015-08-23 19:22:55.125 235 12608.75 79.85 54586.70 88888.00 2015-08-23 19:22:55.250 235 12608.73 79.83 54586.70 88888.00 2015-08-23 19:22:55.375 235 12608.80 79.80 54586.68 88888.00 2015-08-23 19:22:55.500 235 12608.83 79.75 54586.65 88888.00 2015-08-23 19:22:55.625 235 12608.83 79.72 54586.65 88888.00 2015-08-23 19:22:55.750 235 12608.80 79.70 54586.65 88888.00 2015-08-23 19:22:55.875 235 12608.75 79.67 54586.65 88888.00 2015-08-23 19:22:56.000 235 12608.77 79.65 54586.65 88888.00 2015-08-23 19:22:56.125 235 12608.83 79.62 54586.65 88888.00 2015-08-23 19:22:56.250 235 12608.77 79.58 54586.65 88888.00 2015-08-23 19:22:56.375 235 12608.80 79.58 54586.65 88888.00 2015-08-23 19:22:56.500 235 12608.75 79.53 54586.65 88888.00 2015-08-23 19:22:56.625 235 12608.77 79.53 54586.65 88888.00 2015-08-23 19:22:56.750 235 12608.85 79.50 54586.62 88888.00 2015-08-23 19:22:56.875 235 12608.80 79.47 54586.62 88888.00 2015-08-23 19:22:57.000 235 12608.80 79.50 54586.62 88888.00 2015-08-23 19:22:57.125 235 12608.85 79.47 54586.65 88888.00 2015-08-23 19:22:57.250 235 12608.85 79.40 54586.65 88888.00 2015-08-23 19:22:57.375 235 12608.88 79.38 54586.65 88888.00 2015-08-23 19:22:57.500 235 12608.92 79.38 54586.65 88888.00 2015-08-23 19:22:57.625 235 12608.90 79.35 54586.68 88888.00 2015-08-23 19:22:57.750 235 12608.85 79.33 54586.62 88888.00 2015-08-23 19:22:57.875 235 12608.88 79.25 54586.60 88888.00 2015-08-23 19:22:58.000 235 12608.95 79.25 54586.62 88888.00 2015-08-23 19:22:58.125 235 12609.02 79.22 54586.65 88888.00 2015-08-23 19:22:58.250 235 12609.00 79.20 54586.62 88888.00 2015-08-23 19:22:58.375 235 12609.02 79.17 54586.60 88888.00 2015-08-23 19:22:58.500 235 12608.98 79.17 54586.57 88888.00 2015-08-23 19:22:58.625 235 12608.98 79.15 54586.60 88888.00 2015-08-23 19:22:58.750 235 12608.98 79.12 54586.60 88888.00 2015-08-23 19:22:58.875 235 12608.92 79.10 54586.60 88888.00 2015-08-23 19:22:59.000 235 12608.90 79.08 54586.57 88888.00 2015-08-23 19:22:59.125 235 12608.92 79.05 54586.60 88888.00 2015-08-23 19:22:59.250 235 12608.95 79.03 54586.57 88888.00 2015-08-23 19:22:59.375 235 12608.95 79.03 54586.60 88888.00 2015-08-23 19:22:59.500 235 12608.98 78.97 54586.62 88888.00 2015-08-23 19:22:59.625 235 12609.08 78.92 54586.62 88888.00 2015-08-23 19:22:59.750 235 12609.10 78.90 54586.55 88888.00 2015-08-23 19:22:59.875 235 12609.10 78.90 54586.60 88888.00 2015-08-23 19:23:00.000 235 12609.15 78.90 54586.60 88888.00 2015-08-23 19:23:00.125 235 12609.08 78.83 54586.62 88888.00 2015-08-23 19:23:00.250 235 12609.12 78.75 54586.62 88888.00 2015-08-23 19:23:00.375 235 12609.25 78.72 54586.57 88888.00 2015-08-23 19:23:00.500 235 12609.23 78.75 54586.57 88888.00 2015-08-23 19:23:00.625 235 12609.20 78.72 54586.57 88888.00 2015-08-23 19:23:00.750 235 12609.20 78.70 54586.57 88888.00 2015-08-23 19:23:00.875 235 12609.23 78.67 54586.57 88888.00 2015-08-23 19:23:01.000 235 12609.20 78.67 54586.57 88888.00 2015-08-23 19:23:01.125 235 12609.15 78.67 54586.62 88888.00 2015-08-23 19:23:01.250 235 12609.15 78.60 54586.60 88888.00 2015-08-23 19:23:01.375 235 12609.25 78.60 54586.60 88888.00 2015-08-23 19:23:01.500 235 12609.25 78.55 54586.57 88888.00 2015-08-23 19:23:01.625 235 12609.23 78.53 54586.57 88888.00 2015-08-23 19:23:01.750 235 12609.17 78.53 54586.57 88888.00 2015-08-23 19:23:01.875 235 12609.15 78.50 54586.55 88888.00 2015-08-23 19:23:02.000 235 12609.23 78.47 54586.55 88888.00 2015-08-23 19:23:02.125 235 12609.25 78.45 54586.55 88888.00 2015-08-23 19:23:02.250 235 12609.17 78.45 54586.57 88888.00 2015-08-23 19:23:02.375 235 12609.17 78.40 54586.55 88888.00 2015-08-23 19:23:02.500 235 12609.15 78.38 54586.55 88888.00 2015-08-23 19:23:02.625 235 12609.20 78.38 54586.55 88888.00 2015-08-23 19:23:02.750 235 12609.27 78.38 54586.57 88888.00 2015-08-23 19:23:02.875 235 12609.35 78.35 54586.55 88888.00 2015-08-23 19:23:03.000 235 12609.35 78.30 54586.55 88888.00 2015-08-23 19:23:03.125 235 12609.35 78.28 54586.55 88888.00 2015-08-23 19:23:03.250 235 12609.35 78.20 54586.57 88888.00 2015-08-23 19:23:03.375 235 12609.45 78.17 54586.55 88888.00 2015-08-23 19:23:03.500 235 12609.50 78.17 54586.53 88888.00 2015-08-23 19:23:03.625 235 12609.50 78.15 54586.50 88888.00 2015-08-23 19:23:03.750 235 12609.48 78.15 54586.50 88888.00 2015-08-23 19:23:03.875 235 12609.50 78.10 54586.53 88888.00 2015-08-23 19:23:04.000 235 12609.50 78.05 54586.50 88888.00 2015-08-23 19:23:04.125 235 12609.52 78.00 54586.45 88888.00 2015-08-23 19:23:04.250 235 12609.50 77.97 54586.45 88888.00 2015-08-23 19:23:04.375 235 12609.50 78.00 54586.45 88888.00 2015-08-23 19:23:04.500 235 12609.58 77.97 54586.45 88888.00 2015-08-23 19:23:04.625 235 12609.65 77.95 54586.43 88888.00 2015-08-23 19:23:04.750 235 12609.70 77.90 54586.43 88888.00 2015-08-23 19:23:04.875 235 12609.70 77.90 54586.45 88888.00 2015-08-23 19:23:05.000 235 12609.73 77.88 54586.43 88888.00 2015-08-23 19:23:05.125 235 12609.75 77.83 54586.40 88888.00 2015-08-23 19:23:05.250 235 12609.77 77.83 54586.45 88888.00 2015-08-23 19:23:05.375 235 12609.75 77.83 54586.45 88888.00 2015-08-23 19:23:05.500 235 12609.73 77.80 54586.43 88888.00 2015-08-23 19:23:05.625 235 12609.75 77.80 54586.43 88888.00 2015-08-23 19:23:05.750 235 12609.77 77.75 54586.40 88888.00 2015-08-23 19:23:05.875 235 12609.83 77.75 54586.40 88888.00 2015-08-23 19:23:06.000 235 12609.88 77.72 54586.40 88888.00 2015-08-23 19:23:06.125 235 12609.90 77.72 54586.40 88888.00 2015-08-23 19:23:06.250 235 12609.83 77.70 54586.40 88888.00 2015-08-23 19:23:06.375 235 12609.77 77.65 54586.38 88888.00 2015-08-23 19:23:06.500 235 12609.73 77.67 54586.40 88888.00 2015-08-23 19:23:06.625 235 12609.75 77.65 54586.40 88888.00 2015-08-23 19:23:06.750 235 12609.90 77.65 54586.38 88888.00 2015-08-23 19:23:06.875 235 12609.92 77.65 54586.38 88888.00 2015-08-23 19:23:07.000 235 12609.92 77.62 54586.35 88888.00 2015-08-23 19:23:07.125 235 12609.98 77.60 54586.38 88888.00 2015-08-23 19:23:07.250 235 12609.98 77.58 54586.38 88888.00 2015-08-23 19:23:07.375 235 12610.02 77.58 54586.35 88888.00 2015-08-23 19:23:07.500 235 12610.08 77.58 54586.35 88888.00 2015-08-23 19:23:07.625 235 12610.10 77.58 54586.35 88888.00 2015-08-23 19:23:07.750 235 12610.08 77.58 54586.32 88888.00 2015-08-23 19:23:07.875 235 12610.08 77.55 54586.32 88888.00 2015-08-23 19:23:08.000 235 12610.10 77.53 54586.35 88888.00 2015-08-23 19:23:08.125 235 12610.08 77.53 54586.35 88888.00 2015-08-23 19:23:08.250 235 12610.05 77.53 54586.32 88888.00 2015-08-23 19:23:08.375 235 12610.12 77.50 54586.32 88888.00 2015-08-23 19:23:08.500 235 12610.20 77.55 54586.30 88888.00 2015-08-23 19:23:08.625 235 12610.17 77.55 54586.30 88888.00 2015-08-23 19:23:08.750 235 12610.15 77.50 54586.30 88888.00 2015-08-23 19:23:08.875 235 12610.20 77.50 54586.28 88888.00 2015-08-23 19:23:09.000 235 12610.27 77.50 54586.25 88888.00 2015-08-23 19:23:09.125 235 12610.30 77.47 54586.28 88888.00 2015-08-23 19:23:09.250 235 12610.25 77.47 54586.30 88888.00 2015-08-23 19:23:09.375 235 12610.27 77.45 54586.28 88888.00 2015-08-23 19:23:09.500 235 12610.30 77.47 54586.28 88888.00 2015-08-23 19:23:09.625 235 12610.35 77.47 54586.28 88888.00 2015-08-23 19:23:09.750 235 12610.40 77.50 54586.28 88888.00 2015-08-23 19:23:09.875 235 12610.40 77.50 54586.28 88888.00 2015-08-23 19:23:10.000 235 12610.40 77.47 54586.22 88888.00 2015-08-23 19:23:10.125 235 12610.42 77.47 54586.22 88888.00 2015-08-23 19:23:10.250 235 12610.45 77.45 54586.18 88888.00 2015-08-23 19:23:10.375 235 12610.50 77.47 54586.15 88888.00 2015-08-23 19:23:10.500 235 12610.52 77.47 54586.18 88888.00 2015-08-23 19:23:10.625 235 12610.58 77.47 54586.18 88888.00 2015-08-23 19:23:10.750 235 12610.60 77.47 54586.15 88888.00 2015-08-23 19:23:10.875 235 12610.67 77.47 54586.15 88888.00 2015-08-23 19:23:11.000 235 12610.73 77.42 54586.10 88888.00 2015-08-23 19:23:11.125 235 12610.83 77.50 54586.12 88888.00 2015-08-23 19:23:11.250 235 12610.77 77.47 54586.12 88888.00 2015-08-23 19:23:11.375 235 12610.75 77.50 54586.10 88888.00 2015-08-23 19:23:11.500 235 12610.75 77.50 54586.10 88888.00 2015-08-23 19:23:11.625 235 12610.77 77.53 54586.05 88888.00 2015-08-23 19:23:11.750 235 12610.85 77.53 54586.03 88888.00 2015-08-23 19:23:11.875 235 12610.90 77.58 54586.05 88888.00 2015-08-23 19:23:12.000 235 12610.90 77.55 54586.03 88888.00 2015-08-23 19:23:12.125 235 12611.00 77.60 54586.03 88888.00 2015-08-23 19:23:12.250 235 12611.02 77.62 54586.03 88888.00 2015-08-23 19:23:12.375 235 12611.05 77.62 54586.00 88888.00 2015-08-23 19:23:12.500 235 12611.00 77.65 54586.05 88888.00 2015-08-23 19:23:12.625 235 12611.10 77.67 54586.03 88888.00 2015-08-23 19:23:12.750 235 12611.20 77.67 54586.03 88888.00 2015-08-23 19:23:12.875 235 12611.23 77.67 54586.03 88888.00 2015-08-23 19:23:13.000 235 12611.25 77.72 54586.00 88888.00 2015-08-23 19:23:13.125 235 12611.33 77.75 54586.00 88888.00 2015-08-23 19:23:13.250 235 12611.27 77.72 54586.03 88888.00 2015-08-23 19:23:13.375 235 12611.27 77.75 54586.03 88888.00 2015-08-23 19:23:13.500 235 12611.30 77.72 54586.00 88888.00 2015-08-23 19:23:13.625 235 12611.38 77.75 54585.95 88888.00 2015-08-23 19:23:13.750 235 12611.40 77.80 54585.90 88888.00 2015-08-23 19:23:13.875 235 12611.40 77.80 54585.93 88888.00 2015-08-23 19:23:14.000 235 12611.40 77.88 54585.93 88888.00 2015-08-23 19:23:14.125 235 12611.45 77.90 54585.95 88888.00 2015-08-23 19:23:14.250 235 12611.48 77.92 54585.93 88888.00 2015-08-23 19:23:14.375 235 12611.50 77.92 54585.90 88888.00 2015-08-23 19:23:14.500 235 12611.50 77.92 54585.88 88888.00 2015-08-23 19:23:14.625 235 12611.52 77.97 54585.88 88888.00 2015-08-23 19:23:14.750 235 12611.58 77.97 54585.88 88888.00 2015-08-23 19:23:14.875 235 12611.55 78.00 54585.85 88888.00 2015-08-23 19:23:15.000 235 12611.60 78.05 54585.82 88888.00 2015-08-23 19:23:15.125 235 12611.65 78.10 54585.82 88888.00 2015-08-23 19:23:15.250 235 12611.62 78.12 54585.85 88888.00 2015-08-23 19:23:15.375 235 12611.65 78.15 54585.85 88888.00 2015-08-23 19:23:15.500 235 12611.70 78.17 54585.82 88888.00 2015-08-23 19:23:15.625 235 12611.75 78.20 54585.80 88888.00 2015-08-23 19:23:15.750 235 12611.77 78.22 54585.78 88888.00 2015-08-23 19:23:15.875 235 12611.80 78.25 54585.78 88888.00 2015-08-23 19:23:16.000 235 12611.88 78.28 54585.75 88888.00 2015-08-23 19:23:16.125 235 12611.85 78.30 54585.78 88888.00 2015-08-23 19:23:16.250 235 12611.80 78.35 54585.75 88888.00 2015-08-23 19:23:16.375 235 12611.77 78.38 54585.72 88888.00 2015-08-23 19:23:16.500 235 12611.80 78.40 54585.75 88888.00 2015-08-23 19:23:16.625 235 12611.85 78.45 54585.72 88888.00 2015-08-23 19:23:16.750 235 12611.92 78.50 54585.70 88888.00 2015-08-23 19:23:16.875 235 12611.90 78.50 54585.68 88888.00 2015-08-23 19:23:17.000 235 12611.88 78.50 54585.65 88888.00 2015-08-23 19:23:17.125 235 12611.92 78.50 54585.62 88888.00 2015-08-23 19:23:17.250 235 12611.95 78.55 54585.62 88888.00 2015-08-23 19:23:17.375 235 12612.05 78.58 54585.62 88888.00 2015-08-23 19:23:17.500 235 12612.10 78.62 54585.62 88888.00 2015-08-23 19:23:17.625 235 12612.12 78.65 54585.62 88888.00 2015-08-23 19:23:17.750 235 12612.15 78.67 54585.62 88888.00 2015-08-23 19:23:17.875 235 12612.20 78.75 54585.65 88888.00 2015-08-23 19:23:18.000 235 12612.27 78.80 54585.65 88888.00 2015-08-23 19:23:18.125 235 12612.23 78.83 54585.68 88888.00 2015-08-23 19:23:18.250 235 12612.20 78.85 54585.65 88888.00 2015-08-23 19:23:18.375 235 12612.30 78.88 54585.62 88888.00 2015-08-23 19:23:18.500 235 12612.35 78.92 54585.62 88888.00 2015-08-23 19:23:18.625 235 12612.42 78.92 54585.60 88888.00 2015-08-23 19:23:18.750 235 12612.42 78.95 54585.60 88888.00 2015-08-23 19:23:18.875 235 12612.45 79.03 54585.60 88888.00 2015-08-23 19:23:19.000 235 12612.45 79.05 54585.60 88888.00 2015-08-23 19:23:19.125 235 12612.45 79.10 54585.60 88888.00 2015-08-23 19:23:19.250 235 12612.45 79.10 54585.55 88888.00 2015-08-23 19:23:19.375 235 12612.52 79.12 54585.55 88888.00 2015-08-23 19:23:19.500 235 12612.58 79.17 54585.55 88888.00 2015-08-23 19:23:19.625 235 12612.65 79.17 54585.55 88888.00 2015-08-23 19:23:19.750 235 12612.67 79.20 54585.55 88888.00 2015-08-23 19:23:19.875 235 12612.67 79.25 54585.53 88888.00 2015-08-23 19:23:20.000 235 12612.70 79.25 54585.53 88888.00 2015-08-23 19:23:20.125 235 12612.70 79.28 54585.53 88888.00 2015-08-23 19:23:20.250 235 12612.67 79.35 54585.55 88888.00 2015-08-23 19:23:20.375 235 12612.73 79.40 54585.55 88888.00 2015-08-23 19:23:20.500 235 12612.73 79.40 54585.53 88888.00 2015-08-23 19:23:20.625 235 12612.70 79.42 54585.53 88888.00 2015-08-23 19:23:20.750 235 12612.70 79.45 54585.50 88888.00 2015-08-23 19:23:20.875 235 12612.77 79.50 54585.47 88888.00 2015-08-23 19:23:21.000 235 12612.80 79.55 54585.50 88888.00 2015-08-23 19:23:21.125 235 12612.85 79.60 54585.53 88888.00 2015-08-23 19:23:21.250 235 12612.85 79.58 54585.50 88888.00 2015-08-23 19:23:21.375 235 12612.92 79.60 54585.50 88888.00 2015-08-23 19:23:21.500 235 12612.92 79.62 54585.47 88888.00 2015-08-23 19:23:21.625 235 12612.95 79.67 54585.47 88888.00 2015-08-23 19:23:21.750 235 12613.00 79.70 54585.45 88888.00 2015-08-23 19:23:21.875 235 12613.05 79.78 54585.43 88888.00 2015-08-23 19:23:22.000 235 12613.02 79.83 54585.43 88888.00 2015-08-23 19:23:22.125 235 12613.02 79.83 54585.45 88888.00 2015-08-23 19:23:22.250 235 12613.02 79.85 54585.45 88888.00 2015-08-23 19:23:22.375 235 12613.05 79.90 54585.43 88888.00 2015-08-23 19:23:22.500 235 12613.05 79.92 54585.43 88888.00 2015-08-23 19:23:22.625 235 12613.05 79.95 54585.40 88888.00 2015-08-23 19:23:22.750 235 12613.15 79.97 54585.40 88888.00 2015-08-23 19:23:22.875 235 12613.15 80.03 54585.40 88888.00 2015-08-23 19:23:23.000 235 12613.12 80.00 54585.40 88888.00 2015-08-23 19:23:23.125 235 12613.08 80.03 54585.40 88888.00 2015-08-23 19:23:23.250 235 12613.10 80.08 54585.40 88888.00 2015-08-23 19:23:23.375 235 12613.15 80.12 54585.40 88888.00 2015-08-23 19:23:23.500 235 12613.20 80.15 54585.35 88888.00 2015-08-23 19:23:23.625 235 12613.20 80.15 54585.30 88888.00 2015-08-23 19:23:23.750 235 12613.20 80.20 54585.28 88888.00 2015-08-23 19:23:23.875 235 12613.25 80.20 54585.30 88888.00 2015-08-23 19:23:24.000 235 12613.27 80.22 54585.30 88888.00 2015-08-23 19:23:24.125 235 12613.33 80.30 54585.32 88888.00 2015-08-23 19:23:24.250 235 12613.33 80.35 54585.35 88888.00 2015-08-23 19:23:24.375 235 12613.40 80.35 54585.35 88888.00 2015-08-23 19:23:24.500 235 12613.40 80.40 54585.35 88888.00 2015-08-23 19:23:24.625 235 12613.40 80.45 54585.38 88888.00 2015-08-23 19:23:24.750 235 12613.40 80.47 54585.38 88888.00 2015-08-23 19:23:24.875 235 12613.38 80.47 54585.35 88888.00 2015-08-23 19:23:25.000 235 12613.38 80.53 54585.30 88888.00 2015-08-23 19:23:25.125 235 12613.38 80.53 54585.32 88888.00 2015-08-23 19:23:25.250 235 12613.35 80.55 54585.32 88888.00 2015-08-23 19:23:25.375 235 12613.40 80.58 54585.30 88888.00 2015-08-23 19:23:25.500 235 12613.52 80.62 54585.32 88888.00 2015-08-23 19:23:25.625 235 12613.52 80.65 54585.35 88888.00 2015-08-23 19:23:25.750 235 12613.52 80.70 54585.35 88888.00 2015-08-23 19:23:25.875 235 12613.55 80.75 54585.32 88888.00 2015-08-23 19:23:26.000 235 12613.55 80.72 54585.28 88888.00 2015-08-23 19:23:26.125 235 12613.58 80.75 54585.28 88888.00 2015-08-23 19:23:26.250 235 12613.55 80.78 54585.25 88888.00 2015-08-23 19:23:26.375 235 12613.58 80.83 54585.28 88888.00 2015-08-23 19:23:26.500 235 12613.60 80.85 54585.30 88888.00 2015-08-23 19:23:26.625 235 12613.60 80.85 54585.28 88888.00 2015-08-23 19:23:26.750 235 12613.65 80.88 54585.25 88888.00 2015-08-23 19:23:26.875 235 12613.62 80.90 54585.25 88888.00 2015-08-23 19:23:27.000 235 12613.70 80.92 54585.28 88888.00 2015-08-23 19:23:27.125 235 12613.73 80.95 54585.25 88888.00 2015-08-23 19:23:27.250 235 12613.73 80.97 54585.25 88888.00 2015-08-23 19:23:27.375 235 12613.83 81.03 54585.25 88888.00 2015-08-23 19:23:27.500 235 12613.80 81.10 54585.25 88888.00 2015-08-23 19:23:27.625 235 12613.73 81.08 54585.22 88888.00 2015-08-23 19:23:27.750 235 12613.70 81.08 54585.22 88888.00 2015-08-23 19:23:27.875 235 12613.75 81.17 54585.20 88888.00 2015-08-23 19:23:28.000 235 12613.75 81.17 54585.18 88888.00 2015-08-23 19:23:28.125 235 12613.80 81.15 54585.15 88888.00 2015-08-23 19:23:28.250 235 12613.80 81.17 54585.12 88888.00 2015-08-23 19:23:28.375 235 12613.90 81.22 54585.15 88888.00 2015-08-23 19:23:28.500 235 12613.92 81.25 54585.12 88888.00 2015-08-23 19:23:28.625 235 12613.95 81.33 54585.12 88888.00 2015-08-23 19:23:28.750 235 12613.98 81.35 54585.12 88888.00 2015-08-23 19:23:28.875 235 12614.02 81.35 54585.10 88888.00 2015-08-23 19:23:29.000 235 12614.00 81.35 54585.15 88888.00 2015-08-23 19:23:29.125 235 12614.00 81.42 54585.10 88888.00 2015-08-23 19:23:29.250 235 12614.10 81.40 54585.07 88888.00 2015-08-23 19:23:29.375 235 12614.17 81.45 54585.07 88888.00 2015-08-23 19:23:29.500 235 12614.20 81.47 54585.10 88888.00 2015-08-23 19:23:29.625 235 12614.25 81.53 54585.07 88888.00 2015-08-23 19:23:29.750 235 12614.30 81.55 54585.10 88888.00 2015-08-23 19:23:29.875 235 12614.33 81.55 54585.10 88888.00 2015-08-23 19:23:30.000 235 12614.38 81.58 54585.12 88888.00 2015-08-23 19:23:30.125 235 12614.42 81.62 54585.10 88888.00 2015-08-23 19:23:30.250 235 12614.42 81.65 54585.10 88888.00 2015-08-23 19:23:30.375 235 12614.40 81.65 54585.12 88888.00 2015-08-23 19:23:30.500 235 12614.35 81.70 54585.15 88888.00 2015-08-23 19:23:30.625 235 12614.38 81.70 54585.10 88888.00 2015-08-23 19:23:30.750 235 12614.45 81.70 54585.12 88888.00 2015-08-23 19:23:30.875 235 12614.48 81.75 54585.10 88888.00 2015-08-23 19:23:31.000 235 12614.55 81.80 54585.07 88888.00 2015-08-23 19:23:31.125 235 12614.55 81.85 54585.07 88888.00 2015-08-23 19:23:31.250 235 12614.52 81.85 54585.03 88888.00 2015-08-23 19:23:31.375 235 12614.58 81.85 54585.10 88888.00 2015-08-23 19:23:31.500 235 12614.60 81.88 54585.07 88888.00 2015-08-23 19:23:31.625 235 12614.60 81.92 54585.05 88888.00 2015-08-23 19:23:31.750 235 12614.65 81.95 54585.05 88888.00 2015-08-23 19:23:31.875 235 12614.67 82.00 54585.00 88888.00 2015-08-23 19:23:32.000 235 12614.70 82.00 54585.05 88888.00 2015-08-23 19:23:32.125 235 12614.73 82.05 54585.07 88888.00 2015-08-23 19:23:32.250 235 12614.73 82.08 54585.05 88888.00 2015-08-23 19:23:32.375 235 12614.75 82.10 54585.03 88888.00 2015-08-23 19:23:32.500 235 12614.77 82.12 54585.00 88888.00 2015-08-23 19:23:32.625 235 12614.88 82.15 54585.00 88888.00 2015-08-23 19:23:32.750 235 12614.92 82.15 54584.95 88888.00 2015-08-23 19:23:32.875 235 12614.98 82.17 54585.00 88888.00 2015-08-23 19:23:33.000 235 12615.02 82.22 54585.00 88888.00 2015-08-23 19:23:33.125 235 12615.08 82.25 54585.00 88888.00 2015-08-23 19:23:33.250 235 12615.10 82.25 54585.03 88888.00 2015-08-23 19:23:33.375 235 12615.12 82.28 54585.00 88888.00 2015-08-23 19:23:33.500 235 12615.15 82.33 54584.95 88888.00 2015-08-23 19:23:33.625 235 12615.23 82.33 54584.93 88888.00 2015-08-23 19:23:33.750 235 12615.20 82.33 54584.90 88888.00 2015-08-23 19:23:33.875 235 12615.25 82.35 54584.90 88888.00 2015-08-23 19:23:34.000 235 12615.25 82.35 54584.93 88888.00 2015-08-23 19:23:34.125 235 12615.27 82.42 54584.95 88888.00 2015-08-23 19:23:34.250 235 12615.30 82.45 54584.93 88888.00 2015-08-23 19:23:34.375 235 12615.35 82.45 54584.85 88888.00 2015-08-23 19:23:34.500 235 12615.42 82.50 54584.88 88888.00 2015-08-23 19:23:34.625 235 12615.50 82.47 54584.85 88888.00 2015-08-23 19:23:34.750 235 12615.50 82.50 54584.85 88888.00 2015-08-23 19:23:34.875 235 12615.55 82.53 54584.88 88888.00 2015-08-23 19:23:35.000 235 12615.62 82.55 54584.88 88888.00 2015-08-23 19:23:35.125 235 12615.62 82.58 54584.88 88888.00 2015-08-23 19:23:35.250 235 12615.65 82.60 54584.90 88888.00 2015-08-23 19:23:35.375 235 12615.73 82.65 54584.88 88888.00 2015-08-23 19:23:35.500 235 12615.80 82.70 54584.85 88888.00 2015-08-23 19:23:35.625 235 12615.85 82.70 54584.85 88888.00 2015-08-23 19:23:35.750 235 12615.88 82.75 54584.85 88888.00 2015-08-23 19:23:35.875 235 12615.90 82.75 54584.82 88888.00 2015-08-23 19:23:36.000 235 12615.98 82.78 54584.80 88888.00 2015-08-23 19:23:36.125 235 12616.00 82.80 54584.82 88888.00 2015-08-23 19:23:36.250 235 12616.00 82.85 54584.88 88888.00 2015-08-23 19:23:36.375 235 12616.05 82.85 54584.85 88888.00 2015-08-23 19:23:36.500 235 12616.10 82.83 54584.85 88888.00 2015-08-23 19:23:36.625 235 12616.12 82.85 54584.82 88888.00 2015-08-23 19:23:36.750 235 12616.17 82.92 54584.82 88888.00 2015-08-23 19:23:36.875 235 12616.27 82.97 54584.85 88888.00 2015-08-23 19:23:37.000 235 12616.38 83.00 54584.82 88888.00 2015-08-23 19:23:37.125 235 12616.40 83.00 54584.85 88888.00 2015-08-23 19:23:37.250 235 12616.40 83.03 54584.85 88888.00 2015-08-23 19:23:37.375 235 12616.48 83.08 54584.82 88888.00 2015-08-23 19:23:37.500 235 12616.48 83.08 54584.82 88888.00 2015-08-23 19:23:37.625 235 12616.45 83.10 54584.82 88888.00 2015-08-23 19:23:37.750 235 12616.52 83.12 54584.78 88888.00 2015-08-23 19:23:37.875 235 12616.52 83.17 54584.78 88888.00 2015-08-23 19:23:38.000 235 12616.55 83.20 54584.78 88888.00 2015-08-23 19:23:38.125 235 12616.62 83.22 54584.80 88888.00 2015-08-23 19:23:38.250 235 12616.67 83.22 54584.78 88888.00 2015-08-23 19:23:38.375 235 12616.77 83.25 54584.78 88888.00 2015-08-23 19:23:38.500 235 12616.80 83.28 54584.78 88888.00 2015-08-23 19:23:38.625 235 12616.85 83.30 54584.80 88888.00 2015-08-23 19:23:38.750 235 12616.90 83.33 54584.80 88888.00 2015-08-23 19:23:38.875 235 12616.90 83.30 54584.78 88888.00 2015-08-23 19:23:39.000 235 12616.92 83.30 54584.72 88888.00 2015-08-23 19:23:39.125 235 12616.95 83.35 54584.72 88888.00 2015-08-23 19:23:39.250 235 12617.00 83.40 54584.72 88888.00 2015-08-23 19:23:39.375 235 12617.05 83.42 54584.72 88888.00 2015-08-23 19:23:39.500 235 12617.12 83.42 54584.72 88888.00 2015-08-23 19:23:39.625 235 12617.20 83.47 54584.72 88888.00 2015-08-23 19:23:39.750 235 12617.23 83.47 54584.72 88888.00 2015-08-23 19:23:39.875 235 12617.27 83.50 54584.72 88888.00 2015-08-23 19:23:40.000 235 12617.35 83.50 54584.70 88888.00 2015-08-23 19:23:40.125 235 12617.42 83.55 54584.68 88888.00 2015-08-23 19:23:40.250 235 12617.40 83.53 54584.65 88888.00 2015-08-23 19:23:40.375 235 12617.45 83.55 54584.62 88888.00 2015-08-23 19:23:40.500 235 12617.50 83.58 54584.65 88888.00 2015-08-23 19:23:40.625 235 12617.58 83.60 54584.65 88888.00 2015-08-23 19:23:40.750 235 12617.62 83.65 54584.65 88888.00 2015-08-23 19:23:40.875 235 12617.62 83.70 54584.62 88888.00 2015-08-23 19:23:41.000 235 12617.62 83.67 54584.62 88888.00 2015-08-23 19:23:41.125 235 12617.70 83.70 54584.65 88888.00 2015-08-23 19:23:41.250 235 12617.73 83.72 54584.65 88888.00 2015-08-23 19:23:41.375 235 12617.77 83.75 54584.62 88888.00 2015-08-23 19:23:41.500 235 12617.80 83.75 54584.62 88888.00 2015-08-23 19:23:41.625 235 12617.85 83.78 54584.60 88888.00 2015-08-23 19:23:41.750 235 12617.95 83.83 54584.60 88888.00 2015-08-23 19:23:41.875 235 12618.02 83.83 54584.62 88888.00 2015-08-23 19:23:42.000 235 12618.08 83.83 54584.62 88888.00 2015-08-23 19:23:42.125 235 12618.05 83.88 54584.65 88888.00 2015-08-23 19:23:42.250 235 12618.05 83.88 54584.62 88888.00 2015-08-23 19:23:42.375 235 12618.08 83.88 54584.62 88888.00 2015-08-23 19:23:42.500 235 12618.15 83.90 54584.60 88888.00 2015-08-23 19:23:42.625 235 12618.20 83.90 54584.57 88888.00 2015-08-23 19:23:42.750 235 12618.27 83.92 54584.57 88888.00 2015-08-23 19:23:42.875 235 12618.33 83.92 54584.57 88888.00 2015-08-23 19:23:43.000 235 12618.35 83.97 54584.55 88888.00 2015-08-23 19:23:43.125 235 12618.38 84.00 54584.57 88888.00 2015-08-23 19:23:43.250 235 12618.40 83.97 54584.57 88888.00 2015-08-23 19:23:43.375 235 12618.45 84.00 54584.60 88888.00 2015-08-23 19:23:43.500 235 12618.45 84.03 54584.57 88888.00 2015-08-23 19:23:43.625 235 12618.52 84.03 54584.55 88888.00 2015-08-23 19:23:43.750 235 12618.60 84.05 54584.55 88888.00 2015-08-23 19:23:43.875 235 12618.60 84.08 54584.57 88888.00 2015-08-23 19:23:44.000 235 12618.65 84.10 54584.55 88888.00 2015-08-23 19:23:44.125 235 12618.70 84.10 54584.55 88888.00 2015-08-23 19:23:44.250 235 12618.80 84.15 54584.55 88888.00 2015-08-23 19:23:44.375 235 12618.88 84.15 54584.55 88888.00 2015-08-23 19:23:44.500 235 12618.88 84.15 54584.55 88888.00 2015-08-23 19:23:44.625 235 12618.88 84.12 54584.57 88888.00 2015-08-23 19:23:44.750 235 12618.92 84.15 54584.55 88888.00 2015-08-23 19:23:44.875 235 12619.00 84.17 54584.55 88888.00 2015-08-23 19:23:45.000 235 12619.02 84.20 54584.55 88888.00 2015-08-23 19:23:45.125 235 12619.05 84.22 54584.57 88888.00 2015-08-23 19:23:45.250 235 12619.05 84.25 54584.57 88888.00 2015-08-23 19:23:45.375 235 12619.17 84.30 54584.55 88888.00 2015-08-23 19:23:45.500 235 12619.25 84.30 54584.55 88888.00 2015-08-23 19:23:45.625 235 12619.23 84.28 54584.55 88888.00 2015-08-23 19:23:45.750 235 12619.23 84.28 54584.50 88888.00 2015-08-23 19:23:45.875 235 12619.25 84.28 54584.50 88888.00 2015-08-23 19:23:46.000 235 12619.38 84.30 54584.47 88888.00 2015-08-23 19:23:46.125 235 12619.42 84.35 54584.50 88888.00 2015-08-23 19:23:46.250 235 12619.42 84.33 54584.45 88888.00 2015-08-23 19:23:46.375 235 12619.45 84.35 54584.45 88888.00 2015-08-23 19:23:46.500 235 12619.50 84.35 54584.45 88888.00 2015-08-23 19:23:46.625 235 12619.60 84.38 54584.45 88888.00 2015-08-23 19:23:46.750 235 12619.67 84.35 54584.43 88888.00 2015-08-23 19:23:46.875 235 12619.73 84.35 54584.40 88888.00 2015-08-23 19:23:47.000 235 12619.73 84.38 54584.40 88888.00 2015-08-23 19:23:47.125 235 12619.70 84.40 54584.43 88888.00 2015-08-23 19:23:47.250 235 12619.73 84.40 54584.43 88888.00 2015-08-23 19:23:47.375 235 12619.88 84.42 54584.40 88888.00 2015-08-23 19:23:47.500 235 12619.92 84.45 54584.43 88888.00 2015-08-23 19:23:47.625 235 12619.98 84.45 54584.43 88888.00 2015-08-23 19:23:47.750 235 12620.02 84.45 54584.43 88888.00 2015-08-23 19:23:47.875 235 12620.08 84.47 54584.40 88888.00 2015-08-23 19:23:48.000 235 12620.15 84.47 54584.40 88888.00 2015-08-23 19:23:48.125 235 12620.12 84.47 54584.45 88888.00 2015-08-23 19:23:48.250 235 12620.15 84.45 54584.43 88888.00 2015-08-23 19:23:48.375 235 12620.20 84.47 54584.43 88888.00 2015-08-23 19:23:48.500 235 12620.30 84.50 54584.45 88888.00 2015-08-23 19:23:48.625 235 12620.35 84.50 54584.40 88888.00 2015-08-23 19:23:48.750 235 12620.38 84.50 54584.43 88888.00 2015-08-23 19:23:48.875 235 12620.38 84.47 54584.40 88888.00 2015-08-23 19:23:49.000 235 12620.48 84.47 54584.40 88888.00 2015-08-23 19:23:49.125 235 12620.52 84.50 54584.40 88888.00 2015-08-23 19:23:49.250 235 12620.60 84.50 54584.43 88888.00 2015-08-23 19:23:49.375 235 12620.65 84.53 54584.43 88888.00 2015-08-23 19:23:49.500 235 12620.67 84.53 54584.43 88888.00 2015-08-23 19:23:49.625 235 12620.70 84.50 54584.40 88888.00 2015-08-23 19:23:49.750 235 12620.75 84.47 54584.40 88888.00 2015-08-23 19:23:49.875 235 12620.83 84.47 54584.40 88888.00 2015-08-23 19:23:50.000 235 12620.80 84.50 54584.40 88888.00 2015-08-23 19:23:50.125 235 12620.80 84.50 54584.40 88888.00 2015-08-23 19:23:50.250 235 12620.88 84.50 54584.40 88888.00 2015-08-23 19:23:50.375 235 12620.98 84.53 54584.40 88888.00 2015-08-23 19:23:50.500 235 12621.02 84.53 54584.43 88888.00 2015-08-23 19:23:50.625 235 12621.05 84.55 54584.40 88888.00 2015-08-23 19:23:50.750 235 12621.05 84.50 54584.38 88888.00 2015-08-23 19:23:50.875 235 12621.05 84.50 54584.40 88888.00 2015-08-23 19:23:51.000 235 12621.08 84.50 54584.38 88888.00 2015-08-23 19:23:51.125 235 12621.15 84.53 54584.38 88888.00 2015-08-23 19:23:51.250 235 12621.23 84.50 54584.35 88888.00 2015-08-23 19:23:51.375 235 12621.30 84.50 54584.35 88888.00 2015-08-23 19:23:51.500 235 12621.33 84.53 54584.40 88888.00 2015-08-23 19:23:51.625 235 12621.38 84.55 54584.43 88888.00 2015-08-23 19:23:51.750 235 12621.38 84.53 54584.45 88888.00 2015-08-23 19:23:51.875 235 12621.40 84.47 54584.43 88888.00 2015-08-23 19:23:52.000 235 12621.42 84.45 54584.43 88888.00 2015-08-23 19:23:52.125 235 12621.48 84.45 54584.43 88888.00 2015-08-23 19:23:52.250 235 12621.52 84.45 54584.43 88888.00 2015-08-23 19:23:52.375 235 12621.55 84.42 54584.40 88888.00 2015-08-23 19:23:52.500 235 12621.62 84.42 54584.38 88888.00 2015-08-23 19:23:52.625 235 12621.70 84.42 54584.38 88888.00 2015-08-23 19:23:52.750 235 12621.73 84.42 54584.40 88888.00 2015-08-23 19:23:52.875 235 12621.77 84.45 54584.38 88888.00 2015-08-23 19:23:53.000 235 12621.75 84.38 54584.38 88888.00 2015-08-23 19:23:53.125 235 12621.83 84.40 54584.40 88888.00 2015-08-23 19:23:53.250 235 12621.88 84.38 54584.40 88888.00 2015-08-23 19:23:53.375 235 12621.92 84.33 54584.38 88888.00 2015-08-23 19:23:53.500 235 12621.95 84.33 54584.40 88888.00 2015-08-23 19:23:53.625 235 12621.95 84.35 54584.43 88888.00 2015-08-23 19:23:53.750 235 12622.00 84.38 54584.40 88888.00 2015-08-23 19:23:53.875 235 12622.02 84.33 54584.35 88888.00 2015-08-23 19:23:54.000 235 12622.02 84.33 54584.35 88888.00 2015-08-23 19:23:54.125 235 12622.08 84.35 54584.43 88888.00 2015-08-23 19:23:54.250 235 12622.05 84.35 54584.43 88888.00 2015-08-23 19:23:54.375 235 12622.10 84.33 54584.43 88888.00 2015-08-23 19:23:54.500 235 12622.23 84.30 54584.43 88888.00 2015-08-23 19:23:54.625 235 12622.38 84.30 54584.45 88888.00 2015-08-23 19:23:54.750 235 12622.40 84.28 54584.47 88888.00 2015-08-23 19:23:54.875 235 12622.42 84.25 54584.50 88888.00 2015-08-23 19:23:55.000 235 12622.45 84.22 54584.47 88888.00 2015-08-23 19:23:55.125 235 12622.45 84.20 54584.45 88888.00 2015-08-23 19:23:55.250 235 12622.42 84.17 54584.47 88888.00 2015-08-23 19:23:55.375 235 12622.48 84.15 54584.50 88888.00 2015-08-23 19:23:55.500 235 12622.48 84.15 54584.50 88888.00 2015-08-23 19:23:55.625 235 12622.50 84.15 54584.50 88888.00 2015-08-23 19:23:55.750 235 12622.55 84.12 54584.47 88888.00 2015-08-23 19:23:55.875 235 12622.62 84.08 54584.47 88888.00 2015-08-23 19:23:56.000 235 12622.60 84.05 54584.50 88888.00 2015-08-23 19:23:56.125 235 12622.60 84.08 54584.53 88888.00 2015-08-23 19:23:56.250 235 12622.60 84.05 54584.55 88888.00 2015-08-23 19:23:56.375 235 12622.60 84.03 54584.53 88888.00 2015-08-23 19:23:56.500 235 12622.67 84.00 54584.55 88888.00 2015-08-23 19:23:56.625 235 12622.75 84.00 54584.57 88888.00 2015-08-23 19:23:56.750 235 12622.77 84.00 54584.57 88888.00 2015-08-23 19:23:56.875 235 12622.83 84.00 54584.60 88888.00 2015-08-23 19:23:57.000 235 12622.88 83.95 54584.57 88888.00 2015-08-23 19:23:57.125 235 12622.90 83.92 54584.60 88888.00 2015-08-23 19:23:57.250 235 12622.92 83.88 54584.60 88888.00 2015-08-23 19:23:57.375 235 12622.90 83.90 54584.62 88888.00 2015-08-23 19:23:57.500 235 12622.92 83.90 54584.62 88888.00 2015-08-23 19:23:57.625 235 12623.02 83.88 54584.62 88888.00 2015-08-23 19:23:57.750 235 12623.02 83.88 54584.65 88888.00 2015-08-23 19:23:57.875 235 12623.08 83.85 54584.60 88888.00 2015-08-23 19:23:58.000 235 12623.12 83.78 54584.57 88888.00 2015-08-23 19:23:58.125 235 12623.12 83.78 54584.62 88888.00 2015-08-23 19:23:58.250 235 12623.08 83.78 54584.68 88888.00 2015-08-23 19:23:58.375 235 12623.12 83.78 54584.68 88888.00 2015-08-23 19:23:58.500 235 12623.12 83.72 54584.68 88888.00 2015-08-23 19:23:58.625 235 12623.17 83.70 54584.70 88888.00 2015-08-23 19:23:58.750 235 12623.25 83.70 54584.68 88888.00 2015-08-23 19:23:58.875 235 12623.25 83.65 54584.70 88888.00 2015-08-23 19:23:59.000 235 12623.23 83.62 54584.72 88888.00 2015-08-23 19:23:59.125 235 12623.20 83.62 54584.75 88888.00 2015-08-23 19:23:59.250 235 12623.20 83.62 54584.80 88888.00 2015-08-23 19:23:59.375 235 12623.27 83.60 54584.80 88888.00 2015-08-23 19:23:59.500 235 12623.33 83.58 54584.78 88888.00 2015-08-23 19:23:59.625 235 12623.35 83.55 54584.78 88888.00 2015-08-23 19:23:59.750 235 12623.40 83.53 54584.78 88888.00 2015-08-23 19:23:59.875 235 12623.35 83.55 54584.80 88888.00 2015-08-23 19:24:00.000 235 12623.35 83.53 54584.82 88888.00 2015-08-23 19:24:00.125 235 12623.30 83.53 54584.85 88888.00 2015-08-23 19:24:00.250 235 12623.30 83.47 54584.85 88888.00 2015-08-23 19:24:00.375 235 12623.35 83.47 54584.88 88888.00 2015-08-23 19:24:00.500 235 12623.33 83.45 54584.90 88888.00 2015-08-23 19:24:00.625 235 12623.33 83.42 54584.88 88888.00 2015-08-23 19:24:00.750 235 12623.35 83.40 54584.88 88888.00 2015-08-23 19:24:00.875 235 12623.35 83.38 54584.90 88888.00 2015-08-23 19:24:01.000 235 12623.38 83.38 54584.90 88888.00 2015-08-23 19:24:01.125 235 12623.35 83.38 54584.95 88888.00 2015-08-23 19:24:01.250 235 12623.35 83.35 54584.95 88888.00 2015-08-23 19:24:01.375 235 12623.42 83.33 54584.93 88888.00 2015-08-23 19:24:01.500 235 12623.45 83.30 54584.95 88888.00 2015-08-23 19:24:01.625 235 12623.38 83.30 54584.97 88888.00 2015-08-23 19:24:01.750 235 12623.38 83.28 54585.00 88888.00 2015-08-23 19:24:01.875 235 12623.35 83.25 54585.03 88888.00 2015-08-23 19:24:02.000 235 12623.38 83.25 54585.03 88888.00 2015-08-23 19:24:02.125 235 12623.42 83.22 54585.03 88888.00 2015-08-23 19:24:02.250 235 12623.42 83.22 54585.07 88888.00 2015-08-23 19:24:02.375 235 12623.38 83.20 54585.10 88888.00 2015-08-23 19:24:02.500 235 12623.33 83.15 54585.10 88888.00 2015-08-23 19:24:02.625 235 12623.42 83.15 54585.12 88888.00 2015-08-23 19:24:02.750 235 12623.40 83.15 54585.18 88888.00 2015-08-23 19:24:02.875 235 12623.35 83.08 54585.15 88888.00 2015-08-23 19:24:03.000 235 12623.38 83.12 54585.18 88888.00 2015-08-23 19:24:03.125 235 12623.40 83.15 54585.20 88888.00 2015-08-23 19:24:03.250 235 12623.38 83.12 54585.22 88888.00 2015-08-23 19:24:03.375 235 12623.45 83.10 54585.28 88888.00 2015-08-23 19:24:03.500 235 12623.40 83.12 54585.30 88888.00 2015-08-23 19:24:03.625 235 12623.38 83.10 54585.30 88888.00 2015-08-23 19:24:03.750 235 12623.35 83.10 54585.28 88888.00 2015-08-23 19:24:03.875 235 12623.35 83.10 54585.30 88888.00 2015-08-23 19:24:04.000 235 12623.35 83.10 54585.30 88888.00 2015-08-23 19:24:04.125 235 12623.35 83.10 54585.30 88888.00 2015-08-23 19:24:04.250 235 12623.35 83.03 54585.32 88888.00 2015-08-23 19:24:04.375 235 12623.30 83.05 54585.32 88888.00 2015-08-23 19:24:04.500 235 12623.27 83.08 54585.35 88888.00 2015-08-23 19:24:04.625 235 12623.30 83.05 54585.35 88888.00 2015-08-23 19:24:04.750 235 12623.27 83.05 54585.40 88888.00 2015-08-23 19:24:04.875 235 12623.27 83.05 54585.40 88888.00 2015-08-23 19:24:05.000 235 12623.30 83.05 54585.40 88888.00 2015-08-23 19:24:05.125 235 12623.23 83.05 54585.43 88888.00 2015-08-23 19:24:05.250 235 12623.23 83.08 54585.45 88888.00 2015-08-23 19:24:05.375 235 12623.25 83.08 54585.45 88888.00 2015-08-23 19:24:05.500 235 12623.23 83.05 54585.45 88888.00 2015-08-23 19:24:05.625 235 12623.25 83.05 54585.47 88888.00 2015-08-23 19:24:05.750 235 12623.20 83.05 54585.50 88888.00 2015-08-23 19:24:05.875 235 12623.15 83.05 54585.55 88888.00 2015-08-23 19:24:06.000 235 12623.15 83.05 54585.57 88888.00 2015-08-23 19:24:06.125 235 12623.17 83.08 54585.60 88888.00 2015-08-23 19:24:06.250 235 12623.15 83.10 54585.60 88888.00 2015-08-23 19:24:06.375 235 12623.20 83.10 54585.60 88888.00 2015-08-23 19:24:06.500 235 12623.15 83.12 54585.62 88888.00 2015-08-23 19:24:06.625 235 12623.10 83.12 54585.65 88888.00 2015-08-23 19:24:06.750 235 12623.08 83.10 54585.68 88888.00 2015-08-23 19:24:06.875 235 12623.08 83.10 54585.65 88888.00 2015-08-23 19:24:07.000 235 12623.08 83.10 54585.68 88888.00 2015-08-23 19:24:07.125 235 12623.00 83.08 54585.70 88888.00 2015-08-23 19:24:07.250 235 12622.95 83.08 54585.68 88888.00 2015-08-23 19:24:07.375 235 12622.98 83.10 54585.72 88888.00 2015-08-23 19:24:07.500 235 12623.00 83.12 54585.72 88888.00 2015-08-23 19:24:07.625 235 12623.00 83.12 54585.72 88888.00 2015-08-23 19:24:07.750 235 12622.92 83.12 54585.72 88888.00 2015-08-23 19:24:07.875 235 12622.95 83.12 54585.75 88888.00 2015-08-23 19:24:08.000 235 12622.98 83.15 54585.78 88888.00 2015-08-23 19:24:08.125 235 12622.88 83.17 54585.82 88888.00 2015-08-23 19:24:08.250 235 12622.75 83.20 54585.88 88888.00 2015-08-23 19:24:08.375 235 12622.75 83.17 54585.85 88888.00 2015-08-23 19:24:08.500 235 12622.83 83.20 54585.82 88888.00 2015-08-23 19:24:08.625 235 12622.83 83.17 54585.82 88888.00 2015-08-23 19:24:08.750 235 12622.77 83.17 54585.82 88888.00 2015-08-23 19:24:08.875 235 12622.77 83.20 54585.88 88888.00 2015-08-23 19:24:09.000 235 12622.75 83.22 54585.93 88888.00 2015-08-23 19:24:09.125 235 12622.75 83.28 54585.93 88888.00 2015-08-23 19:24:09.250 235 12622.77 83.28 54585.95 88888.00 2015-08-23 19:24:09.375 235 12622.85 83.30 54585.95 88888.00 2015-08-23 19:24:09.500 235 12622.88 83.30 54585.95 88888.00 2015-08-23 19:24:09.625 235 12622.83 83.33 54585.97 88888.00 2015-08-23 19:24:09.750 235 12622.83 83.33 54586.00 88888.00 2015-08-23 19:24:09.875 235 12622.83 83.30 54585.97 88888.00 2015-08-23 19:24:10.000 235 12622.75 83.30 54585.97 88888.00 2015-08-23 19:24:10.125 235 12622.75 83.35 54585.97 88888.00 2015-08-23 19:24:10.250 235 12622.67 83.38 54586.00 88888.00 2015-08-23 19:24:10.375 235 12622.70 83.40 54586.03 88888.00 2015-08-23 19:24:10.500 235 12622.67 83.38 54586.03 88888.00 2015-08-23 19:24:10.625 235 12622.67 83.40 54586.03 88888.00 2015-08-23 19:24:10.750 235 12622.65 83.40 54586.03 88888.00 2015-08-23 19:24:10.875 235 12622.65 83.42 54586.05 88888.00 2015-08-23 19:24:11.000 235 12622.62 83.45 54586.05 88888.00 2015-08-23 19:24:11.125 235 12622.60 83.45 54586.07 88888.00 2015-08-23 19:24:11.250 235 12622.58 83.47 54586.10 88888.00 2015-08-23 19:24:11.375 235 12622.62 83.47 54586.10 88888.00 2015-08-23 19:24:11.500 235 12622.58 83.50 54586.12 88888.00 2015-08-23 19:24:11.625 235 12622.58 83.53 54586.10 88888.00 2015-08-23 19:24:11.750 235 12622.60 83.53 54586.07 88888.00 2015-08-23 19:24:11.875 235 12622.62 83.55 54586.05 88888.00 2015-08-23 19:24:12.000 235 12622.65 83.58 54586.07 88888.00 2015-08-23 19:24:12.125 235 12622.62 83.60 54586.15 88888.00 2015-08-23 19:24:12.250 235 12622.58 83.60 54586.20 88888.00 2015-08-23 19:24:12.375 235 12622.55 83.60 54586.22 88888.00 2015-08-23 19:24:12.500 235 12622.55 83.60 54586.20 88888.00 2015-08-23 19:24:12.625 235 12622.58 83.65 54586.25 88888.00 2015-08-23 19:24:12.750 235 12622.55 83.70 54586.25 88888.00 2015-08-23 19:24:12.875 235 12622.52 83.75 54586.22 88888.00 2015-08-23 19:24:13.000 235 12622.42 83.72 54586.20 88888.00 2015-08-23 19:24:13.125 235 12622.42 83.72 54586.20 88888.00 2015-08-23 19:24:13.250 235 12622.48 83.72 54586.28 88888.00 2015-08-23 19:24:13.375 235 12622.50 83.72 54586.30 88888.00 2015-08-23 19:24:13.500 235 12622.48 83.75 54586.28 88888.00 2015-08-23 19:24:13.625 235 12622.45 83.80 54586.32 88888.00 2015-08-23 19:24:13.750 235 12622.48 83.78 54586.32 88888.00 2015-08-23 19:24:13.875 235 12622.45 83.80 54586.32 88888.00 2015-08-23 19:24:14.000 235 12622.38 83.83 54586.32 88888.00 2015-08-23 19:24:14.125 235 12622.42 83.80 54586.32 88888.00 2015-08-23 19:24:14.250 235 12622.42 83.83 54586.35 88888.00 2015-08-23 19:24:14.375 235 12622.45 83.88 54586.35 88888.00 2015-08-23 19:24:14.500 235 12622.45 83.88 54586.32 88888.00 2015-08-23 19:24:14.625 235 12622.42 83.90 54586.35 88888.00 2015-08-23 19:24:14.750 235 12622.40 83.90 54586.38 88888.00 2015-08-23 19:24:14.875 235 12622.38 83.95 54586.40 88888.00 2015-08-23 19:24:15.000 235 12622.42 83.95 54586.40 88888.00 2015-08-23 19:24:15.125 235 12622.42 83.95 54586.40 88888.00 2015-08-23 19:24:15.250 235 12622.40 83.97 54586.38 88888.00 2015-08-23 19:24:15.375 235 12622.40 84.00 54586.40 88888.00 2015-08-23 19:24:15.500 235 12622.38 84.03 54586.40 88888.00 2015-08-23 19:24:15.625 235 12622.35 84.03 54586.43 88888.00 2015-08-23 19:24:15.750 235 12622.30 84.05 54586.45 88888.00 2015-08-23 19:24:15.875 235 12622.30 84.08 54586.47 88888.00 2015-08-23 19:24:16.000 235 12622.35 84.08 54586.45 88888.00 2015-08-23 19:24:16.125 235 12622.33 84.05 54586.43 88888.00 2015-08-23 19:24:16.250 235 12622.25 84.08 54586.47 88888.00 2015-08-23 19:24:16.375 235 12622.33 84.10 54586.47 88888.00 2015-08-23 19:24:16.500 235 12622.33 84.10 54586.47 88888.00 2015-08-23 19:24:16.625 235 12622.30 84.12 54586.50 88888.00 2015-08-23 19:24:16.750 235 12622.30 84.12 54586.47 88888.00 2015-08-23 19:24:16.875 235 12622.27 84.12 54586.47 88888.00 2015-08-23 19:24:17.000 235 12622.27 84.10 54586.50 88888.00 2015-08-23 19:24:17.125 235 12622.27 84.10 54586.53 88888.00 2015-08-23 19:24:17.250 235 12622.20 84.12 54586.55 88888.00 2015-08-23 19:24:17.375 235 12622.17 84.15 54586.60 88888.00 2015-08-23 19:24:17.500 235 12622.20 84.17 54586.60 88888.00 2015-08-23 19:24:17.625 235 12622.20 84.17 54586.60 88888.00 2015-08-23 19:24:17.750 235 12622.23 84.17 54586.57 88888.00 2015-08-23 19:24:17.875 235 12622.23 84.20 54586.55 88888.00 2015-08-23 19:24:18.000 235 12622.17 84.22 54586.60 88888.00 2015-08-23 19:24:18.125 235 12622.20 84.20 54586.62 88888.00 2015-08-23 19:24:18.250 235 12622.20 84.22 54586.72 88888.00 2015-08-23 19:24:18.375 235 12622.15 84.25 54586.70 88888.00 2015-08-23 19:24:18.500 235 12622.10 84.25 54586.75 88888.00 2015-08-23 19:24:18.625 235 12622.08 84.30 54586.70 88888.00 2015-08-23 19:24:18.750 235 12622.08 84.28 54586.70 88888.00 2015-08-23 19:24:18.875 235 12622.02 84.28 54586.72 88888.00 2015-08-23 19:24:19.000 235 12622.00 84.30 54586.75 88888.00 2015-08-23 19:24:19.125 235 12621.98 84.35 54586.78 88888.00 2015-08-23 19:24:19.250 235 12621.95 84.30 54586.80 88888.00 2015-08-23 19:24:19.375 235 12622.00 84.30 54586.82 88888.00 2015-08-23 19:24:19.500 235 12622.02 84.30 54586.80 88888.00 2015-08-23 19:24:19.625 235 12622.00 84.33 54586.80 88888.00 2015-08-23 19:24:19.750 235 12621.98 84.30 54586.80 88888.00 2015-08-23 19:24:19.875 235 12621.92 84.33 54586.82 88888.00 2015-08-23 19:24:20.000 235 12621.92 84.33 54586.88 88888.00 2015-08-23 19:24:20.125 235 12621.90 84.35 54586.90 88888.00 2015-08-23 19:24:20.250 235 12621.88 84.33 54586.90 88888.00 2015-08-23 19:24:20.375 235 12621.88 84.35 54586.88 88888.00 2015-08-23 19:24:20.500 235 12621.90 84.35 54586.93 88888.00 2015-08-23 19:24:20.625 235 12621.90 84.33 54586.93 88888.00 2015-08-23 19:24:20.750 235 12621.88 84.33 54586.93 88888.00 2015-08-23 19:24:20.875 235 12621.85 84.38 54586.95 88888.00 2015-08-23 19:24:21.000 235 12621.80 84.38 54586.95 88888.00 2015-08-23 19:24:21.125 235 12621.77 84.38 54587.00 88888.00 2015-08-23 19:24:21.250 235 12621.70 84.35 54587.00 88888.00 2015-08-23 19:24:21.375 235 12621.67 84.40 54587.00 88888.00 2015-08-23 19:24:21.500 235 12621.67 84.42 54587.03 88888.00 2015-08-23 19:24:21.625 235 12621.75 84.42 54587.05 88888.00 2015-08-23 19:24:21.750 235 12621.77 84.38 54587.03 88888.00 2015-08-23 19:24:21.875 235 12621.70 84.40 54587.03 88888.00 2015-08-23 19:24:22.000 235 12621.62 84.40 54587.05 88888.00 2015-08-23 19:24:22.125 235 12621.62 84.40 54587.07 88888.00 2015-08-23 19:24:22.250 235 12621.62 84.38 54587.05 88888.00 2015-08-23 19:24:22.375 235 12621.60 84.33 54587.03 88888.00 2015-08-23 19:24:22.500 235 12621.55 84.35 54587.05 88888.00 2015-08-23 19:24:22.625 235 12621.55 84.38 54587.07 88888.00 2015-08-23 19:24:22.750 235 12621.58 84.38 54587.12 88888.00 2015-08-23 19:24:22.875 235 12621.60 84.42 54587.15 88888.00 2015-08-23 19:24:23.000 235 12621.58 84.40 54587.15 88888.00 2015-08-23 19:24:23.125 235 12621.50 84.35 54587.18 88888.00 2015-08-23 19:24:23.250 235 12621.45 84.42 54587.20 88888.00 2015-08-23 19:24:23.375 235 12621.48 84.45 54587.22 88888.00 2015-08-23 19:24:23.500 235 12621.42 84.42 54587.22 88888.00 2015-08-23 19:24:23.625 235 12621.40 84.40 54587.25 88888.00 2015-08-23 19:24:23.750 235 12621.40 84.38 54587.25 88888.00 2015-08-23 19:24:23.875 235 12621.40 84.42 54587.22 88888.00 2015-08-23 19:24:24.000 235 12621.33 84.42 54587.22 88888.00 2015-08-23 19:24:24.125 235 12621.33 84.42 54587.25 88888.00 2015-08-23 19:24:24.250 235 12621.27 84.40 54587.28 88888.00 2015-08-23 19:24:24.375 235 12621.25 84.45 54587.28 88888.00 2015-08-23 19:24:24.500 235 12621.23 84.40 54587.28 88888.00 2015-08-23 19:24:24.625 235 12621.25 84.40 54587.28 88888.00 2015-08-23 19:24:24.750 235 12621.20 84.42 54587.32 88888.00 2015-08-23 19:24:24.875 235 12621.15 84.40 54587.32 88888.00 2015-08-23 19:24:25.000 235 12621.20 84.42 54587.30 88888.00 2015-08-23 19:24:25.125 235 12621.23 84.45 54587.35 88888.00 2015-08-23 19:24:25.250 235 12621.10 84.40 54587.38 88888.00 2015-08-23 19:24:25.375 235 12621.02 84.45 54587.43 88888.00 2015-08-23 19:24:25.500 235 12621.02 84.45 54587.45 88888.00 2015-08-23 19:24:25.625 235 12621.10 84.42 54587.45 88888.00 2015-08-23 19:24:25.750 235 12621.05 84.45 54587.45 88888.00 2015-08-23 19:24:25.875 235 12620.95 84.47 54587.45 88888.00 2015-08-23 19:24:26.000 235 12620.90 84.42 54587.40 88888.00 2015-08-23 19:24:26.125 235 12620.88 84.45 54587.40 88888.00 2015-08-23 19:24:26.250 235 12620.83 84.47 54587.45 88888.00 2015-08-23 19:24:26.375 235 12620.83 84.47 54587.47 88888.00 2015-08-23 19:24:26.500 235 12620.77 84.47 54587.47 88888.00 2015-08-23 19:24:26.625 235 12620.73 84.45 54587.50 88888.00 2015-08-23 19:24:26.750 235 12620.65 84.45 54587.50 88888.00 2015-08-23 19:24:26.875 235 12620.67 84.47 54587.50 88888.00 2015-08-23 19:24:27.000 235 12620.67 84.47 54587.47 88888.00 2015-08-23 19:24:27.125 235 12620.65 84.47 54587.50 88888.00 2015-08-23 19:24:27.250 235 12620.60 84.47 54587.53 88888.00 2015-08-23 19:24:27.375 235 12620.60 84.47 54587.53 88888.00 2015-08-23 19:24:27.500 235 12620.62 84.50 54587.55 88888.00 2015-08-23 19:24:27.625 235 12620.50 84.47 54587.57 88888.00 2015-08-23 19:24:27.750 235 12620.48 84.47 54587.57 88888.00 2015-08-23 19:24:27.875 235 12620.50 84.50 54587.60 88888.00 2015-08-23 19:24:28.000 235 12620.58 84.50 54587.57 88888.00 2015-08-23 19:24:28.125 235 12620.55 84.50 54587.55 88888.00 2015-08-23 19:24:28.250 235 12620.50 84.50 54587.55 88888.00 2015-08-23 19:24:28.375 235 12620.48 84.45 54587.57 88888.00 2015-08-23 19:24:28.500 235 12620.42 84.47 54587.57 88888.00 2015-08-23 19:24:28.625 235 12620.40 84.50 54587.60 88888.00 2015-08-23 19:24:28.750 235 12620.35 84.53 54587.65 88888.00 2015-08-23 19:24:28.875 235 12620.33 84.53 54587.65 88888.00 2015-08-23 19:24:29.000 235 12620.38 84.53 54587.65 88888.00 2015-08-23 19:24:29.125 235 12620.45 84.53 54587.65 88888.00 2015-08-23 19:24:29.250 235 12620.38 84.47 54587.65 88888.00 2015-08-23 19:24:29.375 235 12620.33 84.50 54587.62 88888.00 2015-08-23 19:24:29.500 235 12620.25 84.50 54587.62 88888.00 2015-08-23 19:24:29.625 235 12620.23 84.55 54587.62 88888.00 2015-08-23 19:24:29.750 235 12620.20 84.58 54587.65 88888.00 2015-08-23 19:24:29.875 235 12620.15 84.55 54587.70 88888.00 2015-08-23 19:24:30.000 235 12620.12 84.53 54587.68 88888.00 2015-08-23 19:24:30.125 235 12620.12 84.53 54587.70 88888.00 2015-08-23 19:24:30.250 235 12620.12 84.55 54587.72 88888.00 2015-08-23 19:24:30.375 235 12620.12 84.55 54587.75 88888.00 2015-08-23 19:24:30.500 235 12620.08 84.55 54587.75 88888.00 2015-08-23 19:24:30.625 235 12620.08 84.58 54587.78 88888.00 2015-08-23 19:24:30.750 235 12620.08 84.55 54587.78 88888.00 2015-08-23 19:24:30.875 235 12620.02 84.58 54587.78 88888.00 2015-08-23 19:24:31.000 235 12620.08 84.58 54587.78 88888.00 2015-08-23 19:24:31.125 235 12620.10 84.58 54587.80 88888.00 2015-08-23 19:24:31.250 235 12620.10 84.58 54587.80 88888.00 2015-08-23 19:24:31.375 235 12620.10 84.60 54587.82 88888.00 2015-08-23 19:24:31.500 235 12620.12 84.60 54587.82 88888.00 2015-08-23 19:24:31.625 235 12620.08 84.58 54587.82 88888.00 2015-08-23 19:24:31.750 235 12620.02 84.60 54587.80 88888.00 2015-08-23 19:24:31.875 235 12619.98 84.58 54587.80 88888.00 2015-08-23 19:24:32.000 235 12619.95 84.58 54587.78 88888.00 2015-08-23 19:24:32.125 235 12619.95 84.58 54587.82 88888.00 2015-08-23 19:24:32.250 235 12619.95 84.58 54587.82 88888.00 2015-08-23 19:24:32.375 235 12619.98 84.58 54587.85 88888.00 2015-08-23 19:24:32.500 235 12620.00 84.55 54587.85 88888.00 2015-08-23 19:24:32.625 235 12619.95 84.58 54587.85 88888.00 2015-08-23 19:24:32.750 235 12619.92 84.60 54587.85 88888.00 2015-08-23 19:24:32.875 235 12619.92 84.58 54587.85 88888.00 2015-08-23 19:24:33.000 235 12619.98 84.58 54587.85 88888.00 2015-08-23 19:24:33.125 235 12619.92 84.60 54587.85 88888.00 2015-08-23 19:24:33.250 235 12619.83 84.62 54587.85 88888.00 2015-08-23 19:24:33.375 235 12619.80 84.65 54587.85 88888.00 2015-08-23 19:24:33.500 235 12619.77 84.62 54587.88 88888.00 2015-08-23 19:24:33.625 235 12619.75 84.62 54587.88 88888.00 2015-08-23 19:24:33.750 235 12619.75 84.65 54587.85 88888.00 2015-08-23 19:24:33.875 235 12619.80 84.67 54587.82 88888.00 2015-08-23 19:24:34.000 235 12619.85 84.65 54587.85 88888.00 2015-08-23 19:24:34.125 235 12619.83 84.65 54587.88 88888.00 2015-08-23 19:24:34.250 235 12619.85 84.65 54587.90 88888.00 2015-08-23 19:24:34.375 235 12619.90 84.67 54587.90 88888.00 2015-08-23 19:24:34.500 235 12619.85 84.65 54587.90 88888.00 2015-08-23 19:24:34.625 235 12619.80 84.65 54587.88 88888.00 2015-08-23 19:24:34.750 235 12619.88 84.65 54587.88 88888.00 2015-08-23 19:24:34.875 235 12619.90 84.60 54587.85 88888.00 2015-08-23 19:24:35.000 235 12619.88 84.60 54587.82 88888.00 2015-08-23 19:24:35.125 235 12619.83 84.65 54587.85 88888.00 2015-08-23 19:24:35.250 235 12619.77 84.65 54587.85 88888.00 2015-08-23 19:24:35.375 235 12619.80 84.67 54587.82 88888.00 2015-08-23 19:24:35.500 235 12619.83 84.67 54587.80 88888.00 2015-08-23 19:24:35.625 235 12619.80 84.67 54587.78 88888.00 2015-08-23 19:24:35.750 235 12619.80 84.67 54587.80 88888.00 2015-08-23 19:24:35.875 235 12619.77 84.72 54587.85 88888.00 2015-08-23 19:24:36.000 235 12619.80 84.72 54587.88 88888.00 2015-08-23 19:24:36.125 235 12619.77 84.70 54587.88 88888.00 2015-08-23 19:24:36.250 235 12619.83 84.70 54587.88 88888.00 2015-08-23 19:24:36.375 235 12619.88 84.72 54587.88 88888.00 2015-08-23 19:24:36.500 235 12619.92 84.72 54587.85 88888.00 2015-08-23 19:24:36.625 235 12619.92 84.67 54587.85 88888.00 2015-08-23 19:24:36.750 235 12619.92 84.70 54587.85 88888.00 2015-08-23 19:24:36.875 235 12619.90 84.72 54587.82 88888.00 2015-08-23 19:24:37.000 235 12619.90 84.70 54587.80 88888.00 2015-08-23 19:24:37.125 235 12619.92 84.72 54587.82 88888.00 2015-08-23 19:24:37.250 235 12619.92 84.70 54587.82 88888.00 2015-08-23 19:24:37.375 235 12619.88 84.70 54587.82 88888.00 2015-08-23 19:24:37.500 235 12619.80 84.70 54587.88 88888.00 2015-08-23 19:24:37.625 235 12619.83 84.72 54587.90 88888.00 2015-08-23 19:24:37.750 235 12619.88 84.75 54587.90 88888.00 2015-08-23 19:24:37.875 235 12619.90 84.72 54587.88 88888.00 2015-08-23 19:24:38.000 235 12619.85 84.72 54587.88 88888.00 2015-08-23 19:24:38.125 235 12619.88 84.75 54587.88 88888.00 2015-08-23 19:24:38.250 235 12619.88 84.75 54587.90 88888.00 2015-08-23 19:24:38.375 235 12619.90 84.78 54587.90 88888.00 2015-08-23 19:24:38.500 235 12619.92 84.75 54587.90 88888.00 2015-08-23 19:24:38.625 235 12619.92 84.72 54587.88 88888.00 2015-08-23 19:24:38.750 235 12619.92 84.72 54587.88 88888.00 2015-08-23 19:24:38.875 235 12619.98 84.75 54587.90 88888.00 2015-08-23 19:24:39.000 235 12619.98 84.78 54587.85 88888.00 2015-08-23 19:24:39.125 235 12619.95 84.78 54587.85 88888.00 2015-08-23 19:24:39.250 235 12619.98 84.80 54587.88 88888.00 2015-08-23 19:24:39.375 235 12620.02 84.83 54587.85 88888.00 2015-08-23 19:24:39.500 235 12619.98 84.80 54587.85 88888.00 2015-08-23 19:24:39.625 235 12619.95 84.78 54587.88 88888.00 2015-08-23 19:24:39.750 235 12619.98 84.78 54587.90 88888.00 2015-08-23 19:24:39.875 235 12620.00 84.80 54587.90 88888.00 2015-08-23 19:24:40.000 235 12620.00 84.78 54587.88 88888.00 2015-08-23 19:24:40.125 235 12619.90 84.78 54587.88 88888.00 2015-08-23 19:24:40.250 235 12619.88 84.78 54587.88 88888.00 2015-08-23 19:24:40.375 235 12619.90 84.80 54587.88 88888.00 2015-08-23 19:24:40.500 235 12619.92 84.80 54587.90 88888.00 2015-08-23 19:24:40.625 235 12620.00 84.83 54587.88 88888.00 2015-08-23 19:24:40.750 235 12620.00 84.78 54587.88 88888.00 2015-08-23 19:24:40.875 235 12619.98 84.78 54587.85 88888.00 2015-08-23 19:24:41.000 235 12620.02 84.78 54587.85 88888.00 2015-08-23 19:24:41.125 235 12620.02 84.80 54587.85 88888.00 2015-08-23 19:24:41.250 235 12620.00 84.80 54587.85 88888.00 2015-08-23 19:24:41.375 235 12620.02 84.83 54587.88 88888.00 2015-08-23 19:24:41.500 235 12620.08 84.83 54587.88 88888.00 2015-08-23 19:24:41.625 235 12620.08 84.83 54587.88 88888.00 2015-08-23 19:24:41.750 235 12620.02 84.80 54587.85 88888.00 2015-08-23 19:24:41.875 235 12620.05 84.83 54587.88 88888.00 2015-08-23 19:24:42.000 235 12620.10 84.85 54587.93 88888.00 2015-08-23 19:24:42.125 235 12620.12 84.88 54587.95 88888.00 2015-08-23 19:24:42.250 235 12620.12 84.90 54587.93 88888.00 2015-08-23 19:24:42.375 235 12620.15 84.90 54587.88 88888.00 2015-08-23 19:24:42.500 235 12620.08 84.88 54587.88 88888.00 2015-08-23 19:24:42.625 235 12620.08 84.88 54587.88 88888.00 2015-08-23 19:24:42.750 235 12620.10 84.88 54587.90 88888.00 2015-08-23 19:24:42.875 235 12620.10 84.90 54587.88 88888.00 2015-08-23 19:24:43.000 235 12620.17 84.90 54587.88 88888.00 2015-08-23 19:24:43.125 235 12620.17 84.90 54587.88 88888.00 2015-08-23 19:24:43.250 235 12620.12 84.88 54587.88 88888.00 2015-08-23 19:24:43.375 235 12620.17 84.90 54587.85 88888.00 2015-08-23 19:24:43.500 235 12620.17 84.90 54587.85 88888.00 2015-08-23 19:24:43.625 235 12620.17 84.95 54587.85 88888.00 2015-08-23 19:24:43.750 235 12620.12 84.97 54587.88 88888.00 2015-08-23 19:24:43.875 235 12620.15 84.95 54587.85 88888.00 2015-08-23 19:24:44.000 235 12620.17 84.95 54587.80 88888.00 2015-08-23 19:24:44.125 235 12620.20 84.95 54587.80 88888.00 2015-08-23 19:24:44.250 235 12620.23 84.95 54587.82 88888.00 2015-08-23 19:24:44.375 235 12620.25 84.95 54587.88 88888.00 2015-08-23 19:24:44.500 235 12620.23 84.92 54587.85 88888.00 2015-08-23 19:24:44.625 235 12620.27 84.97 54587.85 88888.00 2015-08-23 19:24:44.750 235 12620.25 84.97 54587.85 88888.00 2015-08-23 19:24:44.875 235 12620.20 85.00 54587.85 88888.00 2015-08-23 19:24:45.000 235 12620.20 85.03 54587.88 88888.00 2015-08-23 19:24:45.125 235 12620.17 85.05 54587.88 88888.00 2015-08-23 19:24:45.250 235 12620.10 85.03 54587.82 88888.00 2015-08-23 19:24:45.375 235 12620.15 85.05 54587.80 88888.00 2015-08-23 19:24:45.500 235 12620.23 85.08 54587.82 88888.00 2015-08-23 19:24:45.625 235 12620.25 85.08 54587.82 88888.00 2015-08-23 19:24:45.750 235 12620.23 85.10 54587.85 88888.00 2015-08-23 19:24:45.875 235 12620.23 85.12 54587.85 88888.00 2015-08-23 19:24:46.000 235 12620.23 85.08 54587.82 88888.00 2015-08-23 19:24:46.125 235 12620.25 85.05 54587.82 88888.00 2015-08-23 19:24:46.250 235 12620.23 85.08 54587.80 88888.00 2015-08-23 19:24:46.375 235 12620.23 85.10 54587.80 88888.00 2015-08-23 19:24:46.500 235 12620.25 85.12 54587.80 88888.00 2015-08-23 19:24:46.625 235 12620.33 85.12 54587.82 88888.00 2015-08-23 19:24:46.750 235 12620.27 85.12 54587.85 88888.00 2015-08-23 19:24:46.875 235 12620.25 85.15 54587.82 88888.00 2015-08-23 19:24:47.000 235 12620.23 85.10 54587.80 88888.00 2015-08-23 19:24:47.125 235 12620.20 85.12 54587.80 88888.00 2015-08-23 19:24:47.250 235 12620.27 85.15 54587.80 88888.00 2015-08-23 19:24:47.375 235 12620.27 85.17 54587.78 88888.00 2015-08-23 19:24:47.500 235 12620.27 85.20 54587.75 88888.00 2015-08-23 19:24:47.625 235 12620.30 85.22 54587.75 88888.00 2015-08-23 19:24:47.750 235 12620.30 85.22 54587.75 88888.00 2015-08-23 19:24:47.875 235 12620.33 85.22 54587.78 88888.00 2015-08-23 19:24:48.000 235 12620.30 85.28 54587.80 88888.00 2015-08-23 19:24:48.125 235 12620.30 85.30 54587.80 88888.00 2015-08-23 19:24:48.250 235 12620.35 85.30 54587.78 88888.00 2015-08-23 19:24:48.375 235 12620.35 85.35 54587.78 88888.00 2015-08-23 19:24:48.500 235 12620.33 85.38 54587.78 88888.00 2015-08-23 19:24:48.625 235 12620.33 85.35 54587.80 88888.00 2015-08-23 19:24:48.750 235 12620.35 85.35 54587.78 88888.00 2015-08-23 19:24:48.875 235 12620.33 85.35 54587.78 88888.00 2015-08-23 19:24:49.000 235 12620.35 85.38 54587.78 88888.00 2015-08-23 19:24:49.125 235 12620.30 85.40 54587.80 88888.00 2015-08-23 19:24:49.250 235 12620.23 85.38 54587.78 88888.00 2015-08-23 19:24:49.375 235 12620.20 85.40 54587.80 88888.00 2015-08-23 19:24:49.500 235 12620.25 85.45 54587.80 88888.00 2015-08-23 19:24:49.625 235 12620.27 85.50 54587.78 88888.00 2015-08-23 19:24:49.750 235 12620.33 85.50 54587.75 88888.00 2015-08-23 19:24:49.875 235 12620.33 85.50 54587.75 88888.00 2015-08-23 19:24:50.000 235 12620.35 85.53 54587.72 88888.00 2015-08-23 19:24:50.125 235 12620.38 85.55 54587.78 88888.00 2015-08-23 19:24:50.250 235 12620.30 85.58 54587.75 88888.00 2015-08-23 19:24:50.375 235 12620.25 85.58 54587.72 88888.00 2015-08-23 19:24:50.500 235 12620.27 85.58 54587.72 88888.00 2015-08-23 19:24:50.625 235 12620.30 85.60 54587.75 88888.00 2015-08-23 19:24:50.750 235 12620.33 85.62 54587.75 88888.00 2015-08-23 19:24:50.875 235 12620.35 85.65 54587.72 88888.00 2015-08-23 19:24:51.000 235 12620.35 85.65 54587.72 88888.00 2015-08-23 19:24:51.125 235 12620.33 85.65 54587.70 88888.00 2015-08-23 19:24:51.250 235 12620.27 85.65 54587.72 88888.00 2015-08-23 19:24:51.375 235 12620.30 85.72 54587.72 88888.00 2015-08-23 19:24:51.500 235 12620.30 85.75 54587.72 88888.00 2015-08-23 19:24:51.625 235 12620.33 85.72 54587.70 88888.00 2015-08-23 19:24:51.750 235 12620.38 85.75 54587.68 88888.00 2015-08-23 19:24:51.875 235 12620.35 85.78 54587.68 88888.00 2015-08-23 19:24:52.000 235 12620.35 85.78 54587.65 88888.00 2015-08-23 19:24:52.125 235 12620.40 85.83 54587.68 88888.00 2015-08-23 19:24:52.250 235 12620.38 85.85 54587.68 88888.00 2015-08-23 19:24:52.375 235 12620.42 85.85 54587.65 88888.00 2015-08-23 19:24:52.500 235 12620.40 85.88 54587.68 88888.00 2015-08-23 19:24:52.625 235 12620.33 85.90 54587.65 88888.00 2015-08-23 19:24:52.750 235 12620.30 85.90 54587.62 88888.00 2015-08-23 19:24:52.875 235 12620.35 85.90 54587.62 88888.00 2015-08-23 19:24:53.000 235 12620.35 85.90 54587.60 88888.00 2015-08-23 19:24:53.125 235 12620.35 85.95 54587.65 88888.00 2015-08-23 19:24:53.250 235 12620.38 86.00 54587.65 88888.00 2015-08-23 19:24:53.375 235 12620.42 86.00 54587.65 88888.00 2015-08-23 19:24:53.500 235 12620.40 86.00 54587.60 88888.00 2015-08-23 19:24:53.625 235 12620.45 86.03 54587.62 88888.00 2015-08-23 19:24:53.750 235 12620.42 86.08 54587.62 88888.00 2015-08-23 19:24:53.875 235 12620.40 86.10 54587.65 88888.00 2015-08-23 19:24:54.000 235 12620.38 86.12 54587.65 88888.00 2015-08-23 19:24:54.125 235 12620.38 86.15 54587.65 88888.00 2015-08-23 19:24:54.250 235 12620.50 86.17 54587.68 88888.00 2015-08-23 19:24:54.375 235 12620.52 86.17 54587.65 88888.00 2015-08-23 19:24:54.500 235 12620.50 86.20 54587.65 88888.00 2015-08-23 19:24:54.625 235 12620.45 86.22 54587.65 88888.00 2015-08-23 19:24:54.750 235 12620.45 86.28 54587.62 88888.00 2015-08-23 19:24:54.875 235 12620.42 86.30 54587.62 88888.00 2015-08-23 19:24:55.000 235 12620.42 86.28 54587.60 88888.00 2015-08-23 19:24:55.125 235 12620.45 86.28 54587.57 88888.00 2015-08-23 19:24:55.250 235 12620.45 86.28 54587.60 88888.00 2015-08-23 19:24:55.375 235 12620.55 86.30 54587.60 88888.00 2015-08-23 19:24:55.500 235 12620.58 86.33 54587.60 88888.00 2015-08-23 19:24:55.625 235 12620.58 86.35 54587.60 88888.00 2015-08-23 19:24:55.750 235 12620.58 86.35 54587.57 88888.00 2015-08-23 19:24:55.875 235 12620.60 86.38 54587.57 88888.00 2015-08-23 19:24:56.000 235 12620.58 86.40 54587.55 88888.00 2015-08-23 19:24:56.125 235 12620.52 86.42 54587.57 88888.00 2015-08-23 19:24:56.250 235 12620.52 86.45 54587.62 88888.00 2015-08-23 19:24:56.375 235 12620.58 86.45 54587.60 88888.00 2015-08-23 19:24:56.500 235 12620.58 86.47 54587.57 88888.00 2015-08-23 19:24:56.625 235 12620.52 86.45 54587.60 88888.00 2015-08-23 19:24:56.750 235 12620.48 86.42 54587.57 88888.00 2015-08-23 19:24:56.875 235 12620.48 86.45 54587.55 88888.00 2015-08-23 19:24:57.000 235 12620.52 86.47 54587.55 88888.00 2015-08-23 19:24:57.125 235 12620.45 86.50 54587.53 88888.00 2015-08-23 19:24:57.250 235 12620.45 86.53 54587.55 88888.00 2015-08-23 19:24:57.375 235 12620.52 86.53 54587.57 88888.00 2015-08-23 19:24:57.500 235 12620.52 86.55 54587.62 88888.00 2015-08-23 19:24:57.625 235 12620.48 86.55 54587.60 88888.00 2015-08-23 19:24:57.750 235 12620.45 86.55 54587.60 88888.00 2015-08-23 19:24:57.875 235 12620.48 86.58 54587.57 88888.00 2015-08-23 19:24:58.000 235 12620.48 86.58 54587.57 88888.00 2015-08-23 19:24:58.125 235 12620.45 86.58 54587.60 88888.00 2015-08-23 19:24:58.250 235 12620.45 86.60 54587.57 88888.00 2015-08-23 19:24:58.375 235 12620.55 86.65 54587.57 88888.00 2015-08-23 19:24:58.500 235 12620.55 86.65 54587.53 88888.00 2015-08-23 19:24:58.625 235 12620.52 86.65 54587.50 88888.00 2015-08-23 19:24:58.750 235 12620.50 86.65 54587.53 88888.00 2015-08-23 19:24:58.875 235 12620.40 86.62 54587.53 88888.00 2015-08-23 19:24:59.000 235 12620.40 86.65 54587.53 88888.00 2015-08-23 19:24:59.125 235 12620.48 86.70 54587.55 88888.00 2015-08-23 19:24:59.250 235 12620.50 86.70 54587.55 88888.00 2015-08-23 19:24:59.375 235 12620.45 86.72 54587.53 88888.00 2015-08-23 19:24:59.500 235 12620.42 86.72 54587.50 88888.00 2015-08-23 19:24:59.625 235 12620.48 86.72 54587.50 88888.00 2015-08-23 19:24:59.750 235 12620.45 86.72 54587.53 88888.00 2015-08-23 19:24:59.875 235 12620.42 86.75 54587.53 88888.00 2015-08-23 19:25:00.000 235 12620.38 86.78 54587.53 88888.00 2015-08-23 19:25:00.125 235 12620.42 86.78 54587.55 88888.00 2015-08-23 19:25:00.250 235 12620.42 86.80 54587.60 88888.00 2015-08-23 19:25:00.375 235 12620.45 86.83 54587.60 88888.00 2015-08-23 19:25:00.500 235 12620.42 86.85 54587.57 88888.00 2015-08-23 19:25:00.625 235 12620.40 86.83 54587.55 88888.00 2015-08-23 19:25:00.750 235 12620.38 86.80 54587.57 88888.00 2015-08-23 19:25:00.875 235 12620.40 86.80 54587.57 88888.00 2015-08-23 19:25:01.000 235 12620.42 86.83 54587.57 88888.00 2015-08-23 19:25:01.125 235 12620.48 86.85 54587.60 88888.00 2015-08-23 19:25:01.250 235 12620.42 86.83 54587.57 88888.00 2015-08-23 19:25:01.375 235 12620.42 86.83 54587.57 88888.00 2015-08-23 19:25:01.500 235 12620.40 86.83 54587.57 88888.00 2015-08-23 19:25:01.625 235 12620.40 86.83 54587.60 88888.00 2015-08-23 19:25:01.750 235 12620.42 86.85 54587.57 88888.00 2015-08-23 19:25:01.875 235 12620.38 86.85 54587.57 88888.00 2015-08-23 19:25:02.000 235 12620.38 86.88 54587.55 88888.00 2015-08-23 19:25:02.125 235 12620.45 86.88 54587.55 88888.00 2015-08-23 19:25:02.250 235 12620.42 86.85 54587.57 88888.00 2015-08-23 19:25:02.375 235 12620.42 86.88 54587.60 88888.00 2015-08-23 19:25:02.500 235 12620.40 86.92 54587.60 88888.00 2015-08-23 19:25:02.625 235 12620.33 86.90 54587.57 88888.00 2015-08-23 19:25:02.750 235 12620.30 86.88 54587.57 88888.00 2015-08-23 19:25:02.875 235 12620.35 86.88 54587.60 88888.00 2015-08-23 19:25:03.000 235 12620.33 86.88 54587.60 88888.00 2015-08-23 19:25:03.125 235 12620.33 86.90 54587.62 88888.00 2015-08-23 19:25:03.250 235 12620.30 86.90 54587.60 88888.00 2015-08-23 19:25:03.375 235 12620.27 86.90 54587.57 88888.00 2015-08-23 19:25:03.500 235 12620.25 86.92 54587.57 88888.00 2015-08-23 19:25:03.625 235 12620.30 86.92 54587.60 88888.00 2015-08-23 19:25:03.750 235 12620.30 86.95 54587.60 88888.00 2015-08-23 19:25:03.875 235 12620.30 86.92 54587.57 88888.00 2015-08-23 19:25:04.000 235 12620.30 86.92 54587.57 88888.00 2015-08-23 19:25:04.125 235 12620.27 86.92 54587.60 88888.00 2015-08-23 19:25:04.250 235 12620.30 86.90 54587.57 88888.00 2015-08-23 19:25:04.375 235 12620.23 86.90 54587.55 88888.00 2015-08-23 19:25:04.500 235 12620.15 86.90 54587.60 88888.00 2015-08-23 19:25:04.625 235 12620.12 86.95 54587.62 88888.00 2015-08-23 19:25:04.750 235 12620.17 86.95 54587.62 88888.00 2015-08-23 19:25:04.875 235 12620.20 86.90 54587.62 88888.00 2015-08-23 19:25:05.000 235 12620.20 86.92 54587.60 88888.00 2015-08-23 19:25:05.125 235 12620.17 86.92 54587.65 88888.00 2015-08-23 19:25:05.250 235 12620.20 86.95 54587.68 88888.00 2015-08-23 19:25:05.375 235 12620.20 86.97 54587.65 88888.00 2015-08-23 19:25:05.500 235 12620.12 86.95 54587.62 88888.00 2015-08-23 19:25:05.625 235 12620.10 86.95 54587.65 88888.00 2015-08-23 19:25:05.750 235 12620.08 86.95 54587.62 88888.00 2015-08-23 19:25:05.875 235 12620.02 86.95 54587.60 88888.00 2015-08-23 19:25:06.000 235 12620.00 86.95 54587.62 88888.00 2015-08-23 19:25:06.125 235 12620.02 86.97 54587.68 88888.00 2015-08-23 19:25:06.250 235 12620.08 87.00 54587.75 88888.00 2015-08-23 19:25:06.375 235 12620.08 86.97 54587.72 88888.00 2015-08-23 19:25:06.500 235 12620.08 86.97 54587.70 88888.00 2015-08-23 19:25:06.625 235 12620.05 87.00 54587.68 88888.00 2015-08-23 19:25:06.750 235 12620.00 87.05 54587.70 88888.00 2015-08-23 19:25:06.875 235 12619.95 87.03 54587.72 88888.00 2015-08-23 19:25:07.000 235 12619.95 87.00 54587.70 88888.00 2015-08-23 19:25:07.125 235 12620.00 87.00 54587.72 88888.00 2015-08-23 19:25:07.250 235 12620.02 87.00 54587.72 88888.00 2015-08-23 19:25:07.375 235 12620.02 87.00 54587.70 88888.00 2015-08-23 19:25:07.500 235 12620.02 86.97 54587.70 88888.00 2015-08-23 19:25:07.625 235 12620.02 87.00 54587.70 88888.00 2015-08-23 19:25:07.750 235 12620.00 87.03 54587.70 88888.00 2015-08-23 19:25:07.875 235 12619.95 87.00 54587.70 88888.00 2015-08-23 19:25:08.000 235 12619.95 87.00 54587.70 88888.00 2015-08-23 19:25:08.125 235 12619.95 87.03 54587.75 88888.00 2015-08-23 19:25:08.250 235 12619.85 87.03 54587.72 88888.00 2015-08-23 19:25:08.375 235 12619.90 87.05 54587.75 88888.00 2015-08-23 19:25:08.500 235 12619.90 87.05 54587.75 88888.00 2015-08-23 19:25:08.625 235 12619.88 87.08 54587.78 88888.00 2015-08-23 19:25:08.750 235 12619.83 87.08 54587.78 88888.00 2015-08-23 19:25:08.875 235 12619.80 87.10 54587.75 88888.00 2015-08-23 19:25:09.000 235 12619.77 87.10 54587.75 88888.00 2015-08-23 19:25:09.125 235 12619.73 87.08 54587.75 88888.00 2015-08-23 19:25:09.250 235 12619.65 87.08 54587.72 88888.00 2015-08-23 19:25:09.375 235 12619.77 87.12 54587.70 88888.00 2015-08-23 19:25:09.500 235 12619.77 87.12 54587.72 88888.00 2015-08-23 19:25:09.625 235 12619.77 87.15 54587.72 88888.00 2015-08-23 19:25:09.750 235 12619.75 87.15 54587.75 88888.00 2015-08-23 19:25:09.875 235 12619.70 87.15 54587.75 88888.00 2015-08-23 19:25:10.000 235 12619.65 87.12 54587.75 88888.00 2015-08-23 19:25:10.125 235 12619.62 87.12 54587.75 88888.00 2015-08-23 19:25:10.250 235 12619.62 87.15 54587.75 88888.00 2015-08-23 19:25:10.375 235 12619.67 87.17 54587.78 88888.00 2015-08-23 19:25:10.500 235 12619.67 87.17 54587.75 88888.00 2015-08-23 19:25:10.625 235 12619.70 87.17 54587.78 88888.00 2015-08-23 19:25:10.750 235 12619.67 87.15 54587.75 88888.00 2015-08-23 19:25:10.875 235 12619.65 87.17 54587.78 88888.00 2015-08-23 19:25:11.000 235 12619.62 87.22 54587.78 88888.00 2015-08-23 19:25:11.125 235 12619.55 87.25 54587.75 88888.00 2015-08-23 19:25:11.250 235 12619.52 87.22 54587.75 88888.00 2015-08-23 19:25:11.375 235 12619.55 87.20 54587.75 88888.00 2015-08-23 19:25:11.500 235 12619.48 87.20 54587.78 88888.00 2015-08-23 19:25:11.625 235 12619.45 87.22 54587.78 88888.00 2015-08-23 19:25:11.750 235 12619.50 87.28 54587.78 88888.00 2015-08-23 19:25:11.875 235 12619.52 87.25 54587.75 88888.00 2015-08-23 19:25:12.000 235 12619.55 87.28 54587.75 88888.00 2015-08-23 19:25:12.125 235 12619.48 87.30 54587.78 88888.00 2015-08-23 19:25:12.250 235 12619.45 87.30 54587.75 88888.00 2015-08-23 19:25:12.375 235 12619.42 87.30 54587.78 88888.00 2015-08-23 19:25:12.500 235 12619.38 87.30 54587.80 88888.00 2015-08-23 19:25:12.625 235 12619.38 87.33 54587.80 88888.00 2015-08-23 19:25:12.750 235 12619.35 87.30 54587.82 88888.00 2015-08-23 19:25:12.875 235 12619.35 87.35 54587.78 88888.00 2015-08-23 19:25:13.000 235 12619.35 87.38 54587.78 88888.00 2015-08-23 19:25:13.125 235 12619.35 87.38 54587.80 88888.00 2015-08-23 19:25:13.250 235 12619.33 87.38 54587.85 88888.00 2015-08-23 19:25:13.375 235 12619.33 87.40 54587.85 88888.00 2015-08-23 19:25:13.500 235 12619.33 87.40 54587.85 88888.00 2015-08-23 19:25:13.625 235 12619.35 87.40 54587.88 88888.00 2015-08-23 19:25:13.750 235 12619.38 87.45 54587.85 88888.00 2015-08-23 19:25:13.875 235 12619.35 87.42 54587.85 88888.00 2015-08-23 19:25:14.000 235 12619.30 87.45 54587.85 88888.00 2015-08-23 19:25:14.125 235 12619.27 87.45 54587.88 88888.00 2015-08-23 19:25:14.250 235 12619.30 87.47 54587.85 88888.00 2015-08-23 19:25:14.375 235 12619.30 87.50 54587.85 88888.00 2015-08-23 19:25:14.500 235 12619.23 87.53 54587.85 88888.00 2015-08-23 19:25:14.625 235 12619.17 87.53 54587.85 88888.00 2015-08-23 19:25:14.750 235 12619.17 87.58 54587.85 88888.00 2015-08-23 19:25:14.875 235 12619.20 87.60 54587.85 88888.00 2015-08-23 19:25:15.000 235 12619.17 87.60 54587.85 88888.00 2015-08-23 19:25:15.125 235 12619.15 87.60 54587.88 88888.00 2015-08-23 19:25:15.250 235 12619.15 87.60 54587.88 88888.00 2015-08-23 19:25:15.375 235 12619.12 87.65 54587.88 88888.00 2015-08-23 19:25:15.500 235 12619.12 87.67 54587.85 88888.00 2015-08-23 19:25:15.625 235 12619.12 87.67 54587.85 88888.00 2015-08-23 19:25:15.750 235 12619.10 87.67 54587.85 88888.00 2015-08-23 19:25:15.875 235 12619.10 87.70 54587.82 88888.00 2015-08-23 19:25:16.000 235 12619.17 87.72 54587.82 88888.00 2015-08-23 19:25:16.125 235 12619.15 87.75 54587.85 88888.00 2015-08-23 19:25:16.250 235 12619.12 87.78 54587.85 88888.00 2015-08-23 19:25:16.375 235 12619.15 87.80 54587.85 88888.00 2015-08-23 19:25:16.500 235 12619.12 87.83 54587.88 88888.00 2015-08-23 19:25:16.625 235 12619.12 87.85 54587.88 88888.00 2015-08-23 19:25:16.750 235 12619.12 87.83 54587.85 88888.00 2015-08-23 19:25:16.875 235 12619.15 87.85 54587.85 88888.00 2015-08-23 19:25:17.000 235 12619.15 87.85 54587.82 88888.00 2015-08-23 19:25:17.125 235 12619.12 87.88 54587.85 88888.00 2015-08-23 19:25:17.250 235 12619.08 87.90 54587.88 88888.00 2015-08-23 19:25:17.375 235 12619.12 87.90 54587.88 88888.00 2015-08-23 19:25:17.500 235 12619.17 87.92 54587.88 88888.00 2015-08-23 19:25:17.625 235 12619.17 87.95 54587.85 88888.00 2015-08-23 19:25:17.750 235 12619.17 88.00 54587.82 88888.00 2015-08-23 19:25:17.875 235 12619.17 88.03 54587.82 88888.00 2015-08-23 19:25:18.000 235 12619.20 88.03 54587.85 88888.00 2015-08-23 19:25:18.125 235 12619.20 88.08 54587.90 88888.00 2015-08-23 19:25:18.250 235 12619.17 88.12 54587.90 88888.00 2015-08-23 19:25:18.375 235 12619.20 88.12 54587.90 88888.00 2015-08-23 19:25:18.500 235 12619.17 88.12 54587.90 88888.00 2015-08-23 19:25:18.625 235 12619.12 88.15 54587.88 88888.00 2015-08-23 19:25:18.750 235 12619.12 88.17 54587.85 88888.00 2015-08-23 19:25:18.875 235 12619.15 88.17 54587.88 88888.00 2015-08-23 19:25:19.000 235 12619.15 88.17 54587.88 88888.00 2015-08-23 19:25:19.125 235 12619.20 88.22 54587.93 88888.00 2015-08-23 19:25:19.250 235 12619.20 88.25 54587.90 88888.00 2015-08-23 19:25:19.375 235 12619.23 88.28 54587.88 88888.00 2015-08-23 19:25:19.500 235 12619.20 88.33 54587.85 88888.00 2015-08-23 19:25:19.625 235 12619.20 88.40 54587.88 88888.00 2015-08-23 19:25:19.750 235 12619.25 88.42 54587.88 88888.00 2015-08-23 19:25:19.875 235 12619.23 88.42 54587.88 88888.00 2015-08-23 19:25:20.000 235 12619.17 88.42 54587.88 88888.00 2015-08-23 19:25:20.125 235 12619.25 88.45 54587.88 88888.00 2015-08-23 19:25:20.250 235 12619.33 88.47 54587.90 88888.00 2015-08-23 19:25:20.375 235 12619.30 88.50 54587.88 88888.00 2015-08-23 19:25:20.500 235 12619.23 88.55 54587.85 88888.00 2015-08-23 19:25:20.625 235 12619.23 88.58 54587.88 88888.00 2015-08-23 19:25:20.750 235 12619.25 88.60 54587.88 88888.00 2015-08-23 19:25:20.875 235 12619.25 88.60 54587.88 88888.00 2015-08-23 19:25:21.000 235 12619.30 88.62 54587.85 88888.00 2015-08-23 19:25:21.125 235 12619.33 88.67 54587.88 88888.00 2015-08-23 19:25:21.250 235 12619.27 88.70 54587.85 88888.00 2015-08-23 19:25:21.375 235 12619.33 88.70 54587.82 88888.00 2015-08-23 19:25:21.500 235 12619.35 88.70 54587.82 88888.00 2015-08-23 19:25:21.625 235 12619.33 88.75 54587.82 88888.00 2015-08-23 19:25:21.750 235 12619.30 88.78 54587.80 88888.00 2015-08-23 19:25:21.875 235 12619.30 88.80 54587.78 88888.00 2015-08-23 19:25:22.000 235 12619.25 88.80 54587.80 88888.00 2015-08-23 19:25:22.125 235 12619.30 88.88 54587.82 88888.00 2015-08-23 19:25:22.250 235 12619.23 88.88 54587.80 88888.00 2015-08-23 19:25:22.375 235 12619.20 88.90 54587.80 88888.00 2015-08-23 19:25:22.500 235 12619.20 88.92 54587.80 88888.00 2015-08-23 19:25:22.625 235 12619.25 88.95 54587.80 88888.00 2015-08-23 19:25:22.750 235 12619.30 89.00 54587.78 88888.00 2015-08-23 19:25:22.875 235 12619.25 89.03 54587.80 88888.00 2015-08-23 19:25:23.000 235 12619.23 89.03 54587.80 88888.00 2015-08-23 19:25:23.125 235 12619.23 89.08 54587.82 88888.00 2015-08-23 19:25:23.250 235 12619.20 89.10 54587.85 88888.00 2015-08-23 19:25:23.375 235 12619.20 89.17 54587.85 88888.00 2015-08-23 19:25:23.500 235 12619.23 89.20 54587.85 88888.00 2015-08-23 19:25:23.625 235 12619.23 89.17 54587.80 88888.00 2015-08-23 19:25:23.750 235 12619.30 89.22 54587.78 88888.00 2015-08-23 19:25:23.875 235 12619.33 89.22 54587.78 88888.00 2015-08-23 19:25:24.000 235 12619.30 89.30 54587.80 88888.00 2015-08-23 19:25:24.125 235 12619.33 89.35 54587.80 88888.00 2015-08-23 19:25:24.250 235 12619.35 89.40 54587.80 88888.00 2015-08-23 19:25:24.375 235 12619.33 89.42 54587.82 88888.00 2015-08-23 19:25:24.500 235 12619.27 89.45 54587.78 88888.00 2015-08-23 19:25:24.625 235 12619.25 89.47 54587.78 88888.00 2015-08-23 19:25:24.750 235 12619.20 89.53 54587.78 88888.00 2015-08-23 19:25:24.875 235 12619.20 89.55 54587.82 88888.00 2015-08-23 19:25:25.000 235 12619.25 89.60 54587.82 88888.00 2015-08-23 19:25:25.125 235 12619.25 89.60 54587.82 88888.00 2015-08-23 19:25:25.250 235 12619.15 89.62 54587.82 88888.00 2015-08-23 19:25:25.375 235 12619.17 89.65 54587.85 88888.00 2015-08-23 19:25:25.500 235 12619.23 89.70 54587.82 88888.00 2015-08-23 19:25:25.625 235 12619.25 89.75 54587.80 88888.00 2015-08-23 19:25:25.750 235 12619.25 89.75 54587.78 88888.00 2015-08-23 19:25:25.875 235 12619.20 89.80 54587.80 88888.00 2015-08-23 19:25:26.000 235 12619.12 89.75 54587.80 88888.00 2015-08-23 19:25:26.125 235 12619.10 89.80 54587.80 88888.00 2015-08-23 19:25:26.250 235 12619.10 89.85 54587.85 88888.00 2015-08-23 19:25:26.375 235 12619.15 89.92 54587.82 88888.00 2015-08-23 19:25:26.500 235 12619.17 89.95 54587.80 88888.00 2015-08-23 19:25:26.625 235 12619.20 89.97 54587.75 88888.00 2015-08-23 19:25:26.750 235 12619.20 90.03 54587.75 88888.00 2015-08-23 19:25:26.875 235 12619.15 90.03 54587.78 88888.00 2015-08-23 19:25:27.000 235 12619.15 90.05 54587.78 88888.00 2015-08-23 19:25:27.125 235 12619.17 90.10 54587.75 88888.00 2015-08-23 19:25:27.250 235 12619.10 90.12 54587.80 88888.00 2015-08-23 19:25:27.375 235 12619.05 90.12 54587.78 88888.00 2015-08-23 19:25:27.500 235 12619.00 90.15 54587.78 88888.00 2015-08-23 19:25:27.625 235 12618.95 90.17 54587.78 88888.00 2015-08-23 19:25:27.750 235 12618.88 90.22 54587.78 88888.00 2015-08-23 19:25:27.875 235 12618.92 90.28 54587.80 88888.00 2015-08-23 19:25:28.000 235 12618.98 90.30 54587.78 88888.00 2015-08-23 19:25:28.125 235 12618.98 90.30 54587.80 88888.00 2015-08-23 19:25:28.250 235 12618.95 90.30 54587.78 88888.00 2015-08-23 19:25:28.375 235 12618.95 90.38 54587.75 88888.00 2015-08-23 19:25:28.500 235 12618.88 90.38 54587.75 88888.00 2015-08-23 19:25:28.625 235 12618.75 90.40 54587.75 88888.00 2015-08-23 19:25:28.750 235 12618.73 90.45 54587.75 88888.00 2015-08-23 19:25:28.875 235 12618.83 90.47 54587.78 88888.00 2015-08-23 19:25:29.000 235 12618.80 90.50 54587.75 88888.00 2015-08-23 19:25:29.125 235 12618.73 90.53 54587.75 88888.00 2015-08-23 19:25:29.250 235 12618.73 90.58 54587.78 88888.00 2015-08-23 19:25:29.375 235 12618.77 90.62 54587.80 88888.00 2015-08-23 19:25:29.500 235 12618.77 90.67 54587.82 88888.00 2015-08-23 19:25:29.625 235 12618.73 90.70 54587.80 88888.00 2015-08-23 19:25:29.750 235 12618.62 90.67 54587.80 88888.00 2015-08-23 19:25:29.875 235 12618.60 90.72 54587.80 88888.00 2015-08-23 19:25:30.000 235 12618.60 90.75 54587.80 88888.00 2015-08-23 19:25:30.125 235 12618.58 90.80 54587.82 88888.00 2015-08-23 19:25:30.250 235 12618.52 90.83 54587.80 88888.00 2015-08-23 19:25:30.375 235 12618.50 90.88 54587.80 88888.00 2015-08-23 19:25:30.500 235 12618.48 90.88 54587.80 88888.00 2015-08-23 19:25:30.625 235 12618.45 90.90 54587.82 88888.00 2015-08-23 19:25:30.750 235 12618.40 90.95 54587.80 88888.00 2015-08-23 19:25:30.875 235 12618.45 91.00 54587.82 88888.00 2015-08-23 19:25:31.000 235 12618.42 91.03 54587.85 88888.00 2015-08-23 19:25:31.125 235 12618.33 91.03 54587.85 88888.00 2015-08-23 19:25:31.250 235 12618.25 91.03 54587.85 88888.00 2015-08-23 19:25:31.375 235 12618.30 91.10 54587.82 88888.00 2015-08-23 19:25:31.500 235 12618.33 91.15 54587.82 88888.00 2015-08-23 19:25:31.625 235 12618.27 91.15 54587.82 88888.00 2015-08-23 19:25:31.750 235 12618.23 91.17 54587.80 88888.00 2015-08-23 19:25:31.875 235 12618.25 91.20 54587.82 88888.00 2015-08-23 19:25:32.000 235 12618.20 91.20 54587.82 88888.00 2015-08-23 19:25:32.125 235 12618.12 91.22 54587.88 88888.00 2015-08-23 19:25:32.250 235 12618.12 91.25 54587.90 88888.00 2015-08-23 19:25:32.375 235 12618.17 91.33 54587.90 88888.00 2015-08-23 19:25:32.500 235 12618.20 91.38 54587.90 88888.00 2015-08-23 19:25:32.625 235 12618.15 91.40 54587.90 88888.00 2015-08-23 19:25:32.750 235 12618.05 91.42 54587.88 88888.00 2015-08-23 19:25:32.875 235 12618.00 91.45 54587.93 88888.00 2015-08-23 19:25:33.000 235 12618.00 91.47 54587.93 88888.00 2015-08-23 19:25:33.125 235 12617.95 91.45 54587.93 88888.00 2015-08-23 19:25:33.250 235 12617.85 91.42 54587.90 88888.00 2015-08-23 19:25:33.375 235 12617.83 91.47 54587.90 88888.00 2015-08-23 19:25:33.500 235 12617.75 91.53 54587.93 88888.00 2015-08-23 19:25:33.625 235 12617.73 91.55 54587.90 88888.00 2015-08-23 19:25:33.750 235 12617.73 91.58 54587.90 88888.00 2015-08-23 19:25:33.875 235 12617.65 91.62 54587.93 88888.00 2015-08-23 19:25:34.000 235 12617.62 91.62 54587.90 88888.00 2015-08-23 19:25:34.125 235 12617.62 91.62 54587.90 88888.00 2015-08-23 19:25:34.250 235 12617.58 91.65 54587.93 88888.00 2015-08-23 19:25:34.375 235 12617.52 91.65 54587.93 88888.00 2015-08-23 19:25:34.500 235 12617.50 91.70 54587.93 88888.00 2015-08-23 19:25:34.625 235 12617.52 91.75 54587.95 88888.00 2015-08-23 19:25:34.750 235 12617.48 91.75 54587.93 88888.00 2015-08-23 19:25:34.875 235 12617.40 91.78 54587.95 88888.00 2015-08-23 19:25:35.000 235 12617.38 91.80 54587.93 88888.00 2015-08-23 19:25:35.125 235 12617.33 91.80 54587.93 88888.00 2015-08-23 19:25:35.250 235 12617.25 91.80 54587.93 88888.00 2015-08-23 19:25:35.375 235 12617.25 91.85 54587.95 88888.00 2015-08-23 19:25:35.500 235 12617.20 91.90 54587.97 88888.00 2015-08-23 19:25:35.625 235 12617.15 91.92 54587.95 88888.00 2015-08-23 19:25:35.750 235 12617.15 91.90 54588.00 88888.00 2015-08-23 19:25:35.875 235 12617.10 91.90 54588.00 88888.00 2015-08-23 19:25:36.000 235 12617.02 91.95 54587.97 88888.00 2015-08-23 19:25:36.125 235 12617.00 92.00 54587.95 88888.00 2015-08-23 19:25:36.250 235 12616.90 92.00 54587.97 88888.00 2015-08-23 19:25:36.375 235 12616.85 91.97 54587.97 88888.00 2015-08-23 19:25:36.500 235 12616.90 92.00 54588.03 88888.00 2015-08-23 19:25:36.625 235 12616.92 92.03 54588.00 88888.00 2015-08-23 19:25:36.750 235 12616.80 92.03 54587.97 88888.00 2015-08-23 19:25:36.875 235 12616.80 92.03 54587.97 88888.00 2015-08-23 19:25:37.000 235 12616.80 92.08 54588.03 88888.00 2015-08-23 19:25:37.125 235 12616.75 92.10 54588.05 88888.00 2015-08-23 19:25:37.250 235 12616.73 92.10 54588.03 88888.00 2015-08-23 19:25:37.375 235 12616.73 92.12 54588.00 88888.00 2015-08-23 19:25:37.500 235 12616.65 92.15 54588.00 88888.00 2015-08-23 19:25:37.625 235 12616.55 92.15 54588.03 88888.00 2015-08-23 19:25:37.750 235 12616.52 92.17 54588.00 88888.00 2015-08-23 19:25:37.875 235 12616.48 92.17 54588.00 88888.00 2015-08-23 19:25:38.000 235 12616.42 92.20 54588.03 88888.00 2015-08-23 19:25:38.125 235 12616.40 92.22 54588.03 88888.00 2015-08-23 19:25:38.250 235 12616.35 92.22 54588.05 88888.00 2015-08-23 19:25:38.375 235 12616.35 92.22 54588.05 88888.00 2015-08-23 19:25:38.500 235 12616.27 92.22 54588.07 88888.00 2015-08-23 19:25:38.625 235 12616.17 92.22 54588.07 88888.00 2015-08-23 19:25:38.750 235 12616.23 92.25 54588.10 88888.00 2015-08-23 19:25:38.875 235 12616.20 92.28 54588.07 88888.00 2015-08-23 19:25:39.000 235 12616.15 92.28 54588.05 88888.00 2015-08-23 19:25:39.125 235 12616.12 92.30 54588.05 88888.00 2015-08-23 19:25:39.250 235 12616.00 92.28 54588.05 88888.00 2015-08-23 19:25:39.375 235 12615.98 92.28 54588.05 88888.00 2015-08-23 19:25:39.500 235 12615.95 92.30 54588.05 88888.00 2015-08-23 19:25:39.625 235 12616.00 92.30 54588.10 88888.00 2015-08-23 19:25:39.750 235 12616.00 92.33 54588.10 88888.00 2015-08-23 19:25:39.875 235 12615.88 92.33 54588.10 88888.00 2015-08-23 19:25:40.000 235 12615.80 92.33 54588.12 88888.00 2015-08-23 19:25:40.125 235 12615.73 92.33 54588.15 88888.00 2015-08-23 19:25:40.250 235 12615.65 92.33 54588.12 88888.00 2015-08-23 19:25:40.375 235 12615.75 92.35 54588.12 88888.00 2015-08-23 19:25:40.500 235 12615.70 92.38 54588.12 88888.00 2015-08-23 19:25:40.625 235 12615.58 92.40 54588.15 88888.00 2015-08-23 19:25:40.750 235 12615.52 92.40 54588.15 88888.00 2015-08-23 19:25:40.875 235 12615.50 92.40 54588.15 88888.00 2015-08-23 19:25:41.000 235 12615.40 92.35 54588.18 88888.00 2015-08-23 19:25:41.125 235 12615.35 92.38 54588.18 88888.00 2015-08-23 19:25:41.250 235 12615.27 92.35 54588.18 88888.00 2015-08-23 19:25:41.375 235 12615.27 92.35 54588.20 88888.00 2015-08-23 19:25:41.500 235 12615.30 92.40 54588.20 88888.00 2015-08-23 19:25:41.625 235 12615.27 92.40 54588.18 88888.00 2015-08-23 19:25:41.750 235 12615.20 92.42 54588.18 88888.00 2015-08-23 19:25:41.875 235 12615.15 92.42 54588.20 88888.00 2015-08-23 19:25:42.000 235 12615.17 92.42 54588.20 88888.00 2015-08-23 19:25:42.125 235 12615.15 92.45 54588.22 88888.00 2015-08-23 19:25:42.250 235 12615.10 92.45 54588.22 88888.00 2015-08-23 19:25:42.375 235 12615.05 92.45 54588.25 88888.00 2015-08-23 19:25:42.500 235 12614.98 92.42 54588.22 88888.00 2015-08-23 19:25:42.625 235 12614.92 92.47 54588.25 88888.00 2015-08-23 19:25:42.750 235 12614.92 92.47 54588.25 88888.00 2015-08-23 19:25:42.875 235 12614.85 92.45 54588.25 88888.00 2015-08-23 19:25:43.000 235 12614.83 92.45 54588.25 88888.00 2015-08-23 19:25:43.125 235 12614.80 92.47 54588.30 88888.00 2015-08-23 19:25:43.250 235 12614.75 92.40 54588.30 88888.00 2015-08-23 19:25:43.375 235 12614.70 92.45 54588.30 88888.00 2015-08-23 19:25:43.500 235 12614.62 92.45 54588.30 88888.00 2015-08-23 19:25:43.625 235 12614.60 92.47 54588.28 88888.00 2015-08-23 19:25:43.750 235 12614.58 92.47 54588.30 88888.00 2015-08-23 19:25:43.875 235 12614.58 92.50 54588.32 88888.00 2015-08-23 19:25:44.000 235 12614.55 92.45 54588.28 88888.00 2015-08-23 19:25:44.125 235 12614.48 92.45 54588.30 88888.00 2015-08-23 19:25:44.250 235 12614.42 92.38 54588.30 88888.00 2015-08-23 19:25:44.375 235 12614.38 92.38 54588.32 88888.00 2015-08-23 19:25:44.500 235 12614.38 92.42 54588.35 88888.00 2015-08-23 19:25:44.625 235 12614.38 92.42 54588.32 88888.00 2015-08-23 19:25:44.750 235 12614.35 92.38 54588.32 88888.00 2015-08-23 19:25:44.875 235 12614.38 92.40 54588.32 88888.00 2015-08-23 19:25:45.000 235 12614.38 92.42 54588.35 88888.00 2015-08-23 19:25:45.125 235 12614.30 92.42 54588.35 88888.00 2015-08-23 19:25:45.250 235 12614.23 92.38 54588.35 88888.00 2015-08-23 19:25:45.375 235 12614.25 92.38 54588.30 88888.00 2015-08-23 19:25:45.500 235 12614.23 92.42 54588.32 88888.00 2015-08-23 19:25:45.625 235 12614.17 92.42 54588.35 88888.00 2015-08-23 19:25:45.750 235 12614.15 92.42 54588.40 88888.00 2015-08-23 19:25:45.875 235 12614.15 92.47 54588.40 88888.00 2015-08-23 19:25:46.000 235 12614.20 92.45 54588.40 88888.00 2015-08-23 19:25:46.125 235 12614.12 92.42 54588.40 88888.00 2015-08-23 19:25:46.250 235 12614.05 92.38 54588.38 88888.00 2015-08-23 19:25:46.375 235 12614.02 92.38 54588.35 88888.00 2015-08-23 19:25:46.500 235 12614.02 92.38 54588.35 88888.00 2015-08-23 19:25:46.625 235 12614.05 92.45 54588.38 88888.00 2015-08-23 19:25:46.750 235 12613.95 92.45 54588.35 88888.00 2015-08-23 19:25:46.875 235 12613.85 92.40 54588.35 88888.00 2015-08-23 19:25:47.000 235 12613.83 92.38 54588.38 88888.00 2015-08-23 19:25:47.125 235 12613.85 92.42 54588.40 88888.00 2015-08-23 19:25:47.250 235 12613.80 92.42 54588.38 88888.00 2015-08-23 19:25:47.375 235 12613.77 92.42 54588.35 88888.00 2015-08-23 19:25:47.500 235 12613.75 92.40 54588.30 88888.00 2015-08-23 19:25:47.625 235 12613.67 92.40 54588.30 88888.00 2015-08-23 19:25:47.750 235 12613.75 92.35 54588.32 88888.00 2015-08-23 19:25:47.875 235 12613.75 92.40 54588.32 88888.00 2015-08-23 19:25:48.000 235 12613.80 92.42 54588.32 88888.00 2015-08-23 19:25:48.125 235 12613.73 92.42 54588.35 88888.00 2015-08-23 19:25:48.250 235 12613.62 92.40 54588.35 88888.00 2015-08-23 19:25:48.375 235 12613.67 92.42 54588.38 88888.00 2015-08-23 19:25:48.500 235 12613.62 92.45 54588.38 88888.00 2015-08-23 19:25:48.625 235 12613.58 92.42 54588.38 88888.00 2015-08-23 19:25:48.750 235 12613.55 92.42 54588.38 88888.00 2015-08-23 19:25:48.875 235 12613.55 92.42 54588.38 88888.00 2015-08-23 19:25:49.000 235 12613.55 92.42 54588.40 88888.00 2015-08-23 19:25:49.125 235 12613.48 92.40 54588.43 88888.00 2015-08-23 19:25:49.250 235 12613.38 92.40 54588.43 88888.00 2015-08-23 19:25:49.375 235 12613.45 92.40 54588.40 88888.00 2015-08-23 19:25:49.500 235 12613.42 92.42 54588.43 88888.00 2015-08-23 19:25:49.625 235 12613.40 92.40 54588.43 88888.00 2015-08-23 19:25:49.750 235 12613.35 92.38 54588.40 88888.00 2015-08-23 19:25:49.875 235 12613.35 92.40 54588.40 88888.00 2015-08-23 19:25:50.000 235 12613.38 92.40 54588.38 88888.00 2015-08-23 19:25:50.125 235 12613.35 92.40 54588.43 88888.00 2015-08-23 19:25:50.250 235 12613.30 92.40 54588.43 88888.00 2015-08-23 19:25:50.375 235 12613.30 92.40 54588.40 88888.00 2015-08-23 19:25:50.500 235 12613.30 92.40 54588.43 88888.00 2015-08-23 19:25:50.625 235 12613.27 92.38 54588.43 88888.00 2015-08-23 19:25:50.750 235 12613.23 92.40 54588.43 88888.00 2015-08-23 19:25:50.875 235 12613.23 92.42 54588.43 88888.00 2015-08-23 19:25:51.000 235 12613.20 92.40 54588.43 88888.00 2015-08-23 19:25:51.125 235 12613.23 92.40 54588.45 88888.00 2015-08-23 19:25:51.250 235 12613.20 92.40 54588.43 88888.00 2015-08-23 19:25:51.375 235 12613.23 92.42 54588.43 88888.00 2015-08-23 19:25:51.500 235 12613.12 92.38 54588.43 88888.00 2015-08-23 19:25:51.625 235 12613.10 92.38 54588.45 88888.00 2015-08-23 19:25:51.750 235 12613.10 92.40 54588.47 88888.00 2015-08-23 19:25:51.875 235 12613.02 92.38 54588.47 88888.00 2015-08-23 19:25:52.000 235 12613.02 92.38 54588.43 88888.00 2015-08-23 19:25:52.125 235 12613.05 92.35 54588.43 88888.00 2015-08-23 19:25:52.250 235 12613.05 92.33 54588.35 88888.00 2015-08-23 19:25:52.375 235 12613.02 92.33 54588.35 88888.00 2015-08-23 19:25:52.500 235 12612.95 92.35 54588.43 88888.00 2015-08-23 19:25:52.625 235 12612.92 92.40 54588.45 88888.00 2015-08-23 19:25:52.750 235 12612.92 92.33 54588.45 88888.00 2015-08-23 19:25:52.875 235 12612.90 92.30 54588.43 88888.00 2015-08-23 19:25:53.000 235 12612.88 92.30 54588.40 88888.00 2015-08-23 19:25:53.125 235 12612.80 92.33 54588.45 88888.00 2015-08-23 19:25:53.250 235 12612.73 92.33 54588.43 88888.00 2015-08-23 19:25:53.375 235 12612.80 92.35 54588.40 88888.00 2015-08-23 19:25:53.500 235 12612.83 92.35 54588.43 88888.00 2015-08-23 19:25:53.625 235 12612.83 92.38 54588.43 88888.00 2015-08-23 19:25:53.750 235 12612.83 92.35 54588.43 88888.00 2015-08-23 19:25:53.875 235 12612.77 92.35 54588.47 88888.00 2015-08-23 19:25:54.000 235 12612.75 92.28 54588.50 88888.00 2015-08-23 19:25:54.125 235 12612.75 92.28 54588.53 88888.00 2015-08-23 19:25:54.250 235 12612.73 92.28 54588.50 88888.00 2015-08-23 19:25:54.375 235 12612.67 92.28 54588.53 88888.00 2015-08-23 19:25:54.500 235 12612.60 92.30 54588.47 88888.00 2015-08-23 19:25:54.625 235 12612.58 92.28 54588.45 88888.00 2015-08-23 19:25:54.750 235 12612.55 92.25 54588.50 88888.00 2015-08-23 19:25:54.875 235 12612.48 92.28 54588.50 88888.00 2015-08-23 19:25:55.000 235 12612.45 92.25 54588.47 88888.00 2015-08-23 19:25:55.125 235 12612.42 92.30 54588.50 88888.00 2015-08-23 19:25:55.250 235 12612.38 92.25 54588.53 88888.00 2015-08-23 19:25:55.375 235 12612.42 92.28 54588.50 88888.00 2015-08-23 19:25:55.500 235 12612.38 92.25 54588.50 88888.00 2015-08-23 19:25:55.625 235 12612.35 92.28 54588.47 88888.00 2015-08-23 19:25:55.750 235 12612.30 92.28 54588.47 88888.00 2015-08-23 19:25:55.875 235 12612.30 92.25 54588.50 88888.00 2015-08-23 19:25:56.000 235 12612.27 92.25 54588.53 88888.00 2015-08-23 19:25:56.125 235 12612.20 92.25 54588.53 88888.00 2015-08-23 19:25:56.250 235 12612.12 92.22 54588.53 88888.00 2015-08-23 19:25:56.375 235 12612.15 92.25 54588.53 88888.00 2015-08-23 19:25:56.500 235 12612.12 92.25 54588.55 88888.00 2015-08-23 19:25:56.625 235 12612.15 92.25 54588.57 88888.00 2015-08-23 19:25:56.750 235 12612.10 92.28 54588.60 88888.00 2015-08-23 19:25:56.875 235 12612.08 92.30 54588.62 88888.00 2015-08-23 19:25:57.000 235 12612.00 92.28 54588.60 88888.00 2015-08-23 19:25:57.125 235 12611.90 92.22 54588.57 88888.00 2015-08-23 19:25:57.250 235 12611.77 92.20 54588.55 88888.00 2015-08-23 19:25:57.375 235 12611.77 92.22 54588.55 88888.00 2015-08-23 19:25:57.500 235 12611.85 92.22 54588.57 88888.00 2015-08-23 19:25:57.625 235 12611.85 92.22 54588.62 88888.00 2015-08-23 19:25:57.750 235 12611.80 92.25 54588.62 88888.00 2015-08-23 19:25:57.875 235 12611.75 92.20 54588.62 88888.00 2015-08-23 19:25:58.000 235 12611.73 92.22 54588.57 88888.00 2015-08-23 19:25:58.125 235 12611.67 92.25 54588.57 88888.00 2015-08-23 19:25:58.250 235 12611.55 92.28 54588.60 88888.00 2015-08-23 19:25:58.375 235 12611.52 92.28 54588.62 88888.00 2015-08-23 19:25:58.500 235 12611.48 92.28 54588.68 88888.00 2015-08-23 19:25:58.625 235 12611.40 92.28 54588.65 88888.00 2015-08-23 19:25:58.750 235 12611.35 92.20 54588.62 88888.00 2015-08-23 19:25:58.875 235 12611.27 92.25 54588.62 88888.00 2015-08-23 19:25:59.000 235 12611.23 92.22 54588.62 88888.00 2015-08-23 19:25:59.125 235 12611.20 92.25 54588.65 88888.00 2015-08-23 19:25:59.250 235 12611.17 92.28 54588.68 88888.00 2015-08-23 19:25:59.375 235 12611.17 92.30 54588.65 88888.00 2015-08-23 19:25:59.500 235 12611.10 92.33 54588.70 88888.00 2015-08-23 19:25:59.625 235 12611.05 92.28 54588.72 88888.00 2015-08-23 19:25:59.750 235 12611.02 92.30 54588.70 88888.00 2015-08-23 19:25:59.875 235 12610.98 92.28 54588.70 88888.00 2015-08-23 19:26:00.000 235 12610.95 92.33 54588.72 88888.00 2015-08-23 19:26:00.125 235 12610.88 92.35 54588.75 88888.00 2015-08-23 19:26:00.250 235 12610.73 92.33 54588.78 88888.00 2015-08-23 19:26:00.375 235 12610.65 92.33 54588.78 88888.00 2015-08-23 19:26:00.500 235 12610.58 92.35 54588.80 88888.00 2015-08-23 19:26:00.625 235 12610.58 92.38 54588.80 88888.00 2015-08-23 19:26:00.750 235 12610.52 92.35 54588.78 88888.00 2015-08-23 19:26:00.875 235 12610.50 92.35 54588.80 88888.00 2015-08-23 19:26:01.000 235 12610.48 92.38 54588.82 88888.00 2015-08-23 19:26:01.125 235 12610.42 92.45 54588.85 88888.00 2015-08-23 19:26:01.250 235 12610.40 92.45 54588.80 88888.00 2015-08-23 19:26:01.375 235 12610.40 92.45 54588.82 88888.00 2015-08-23 19:26:01.500 235 12610.30 92.47 54588.85 88888.00 2015-08-23 19:26:01.625 235 12610.23 92.53 54588.85 88888.00 2015-08-23 19:26:01.750 235 12610.12 92.53 54588.88 88888.00 2015-08-23 19:26:01.875 235 12610.05 92.53 54588.90 88888.00 2015-08-23 19:26:02.000 235 12610.02 92.53 54588.90 88888.00 2015-08-23 19:26:02.125 235 12610.00 92.60 54588.90 88888.00 2015-08-23 19:26:02.250 235 12609.85 92.62 54588.90 88888.00 2015-08-23 19:26:02.375 235 12609.80 92.62 54588.90 88888.00 2015-08-23 19:26:02.500 235 12609.75 92.62 54588.88 88888.00 2015-08-23 19:26:02.625 235 12609.67 92.60 54588.90 88888.00 2015-08-23 19:26:02.750 235 12609.60 92.62 54588.90 88888.00 2015-08-23 19:26:02.875 235 12609.55 92.65 54588.88 88888.00 2015-08-23 19:26:03.000 235 12609.48 92.70 54588.90 88888.00 2015-08-23 19:26:03.125 235 12609.42 92.72 54588.90 88888.00 2015-08-23 19:26:03.250 235 12609.30 92.70 54588.93 88888.00 2015-08-23 19:26:03.375 235 12609.25 92.72 54588.93 88888.00 2015-08-23 19:26:03.500 235 12609.15 92.75 54588.95 88888.00 2015-08-23 19:26:03.625 235 12609.15 92.80 54588.95 88888.00 2015-08-23 19:26:03.750 235 12609.15 92.83 54588.95 88888.00 2015-08-23 19:26:03.875 235 12609.10 92.85 54588.95 88888.00 2015-08-23 19:26:04.000 235 12609.02 92.85 54588.95 88888.00 2015-08-23 19:26:04.125 235 12608.90 92.88 54588.95 88888.00 2015-08-23 19:26:04.250 235 12608.83 92.88 54588.95 88888.00 2015-08-23 19:26:04.375 235 12608.75 92.88 54588.95 88888.00 2015-08-23 19:26:04.500 235 12608.70 92.92 54588.95 88888.00 2015-08-23 19:26:04.625 235 12608.62 92.95 54588.97 88888.00 2015-08-23 19:26:04.750 235 12608.58 92.97 54589.03 88888.00 2015-08-23 19:26:04.875 235 12608.52 93.00 54589.00 88888.00 2015-08-23 19:26:05.000 235 12608.52 93.03 54588.97 88888.00 2015-08-23 19:26:05.125 235 12608.48 93.05 54589.00 88888.00 2015-08-23 19:26:05.250 235 12608.33 93.08 54589.00 88888.00 2015-08-23 19:26:05.375 235 12608.30 93.10 54589.00 88888.00 2015-08-23 19:26:05.500 235 12608.23 93.15 54589.00 88888.00 2015-08-23 19:26:05.625 235 12608.17 93.17 54589.00 88888.00 2015-08-23 19:26:05.750 235 12608.10 93.17 54589.00 88888.00 2015-08-23 19:26:05.875 235 12608.08 93.25 54589.00 88888.00 2015-08-23 19:26:06.000 235 12607.95 93.30 54589.03 88888.00 2015-08-23 19:26:06.125 235 12607.88 93.38 54589.03 88888.00 2015-08-23 19:26:06.250 235 12607.90 93.40 54589.05 88888.00 2015-08-23 19:26:06.375 235 12607.92 93.42 54589.07 88888.00 2015-08-23 19:26:06.500 235 12607.80 93.42 54589.10 88888.00 2015-08-23 19:26:06.625 235 12607.65 93.45 54589.05 88888.00 2015-08-23 19:26:06.750 235 12607.55 93.50 54589.05 88888.00 2015-08-23 19:26:06.875 235 12607.45 93.53 54589.05 88888.00 2015-08-23 19:26:07.000 235 12607.40 93.58 54589.07 88888.00 2015-08-23 19:26:07.125 235 12607.33 93.58 54589.10 88888.00 2015-08-23 19:26:07.250 235 12607.20 93.65 54589.07 88888.00 2015-08-23 19:26:07.375 235 12607.23 93.67 54589.05 88888.00 2015-08-23 19:26:07.500 235 12607.15 93.72 54589.07 88888.00 2015-08-23 19:26:07.625 235 12607.10 93.78 54589.12 88888.00 2015-08-23 19:26:07.750 235 12607.02 93.80 54589.12 88888.00 2015-08-23 19:26:07.875 235 12606.98 93.83 54589.10 88888.00 2015-08-23 19:26:08.000 235 12606.92 93.88 54589.12 88888.00 2015-08-23 19:26:08.125 235 12606.85 93.90 54589.12 88888.00 2015-08-23 19:26:08.250 235 12606.77 93.92 54589.12 88888.00 2015-08-23 19:26:08.375 235 12606.77 94.00 54589.15 88888.00 2015-08-23 19:26:08.500 235 12606.67 94.03 54589.12 88888.00 2015-08-23 19:26:08.625 235 12606.60 94.08 54589.12 88888.00 2015-08-23 19:26:08.750 235 12606.55 94.12 54589.18 88888.00 2015-08-23 19:26:08.875 235 12606.50 94.15 54589.20 88888.00 2015-08-23 19:26:09.000 235 12606.48 94.17 54589.15 88888.00 2015-08-23 19:26:09.125 235 12606.45 94.20 54589.12 88888.00 2015-08-23 19:26:09.250 235 12606.33 94.25 54589.18 88888.00 2015-08-23 19:26:09.375 235 12606.27 94.30 54589.15 88888.00 2015-08-23 19:26:09.500 235 12606.25 94.35 54589.12 88888.00 2015-08-23 19:26:09.625 235 12606.25 94.42 54589.15 88888.00 2015-08-23 19:26:09.750 235 12606.15 94.42 54589.15 88888.00 2015-08-23 19:26:09.875 235 12606.05 94.42 54589.15 88888.00 2015-08-23 19:26:10.000 235 12606.05 94.47 54589.10 88888.00 2015-08-23 19:26:10.125 235 12605.98 94.50 54589.07 88888.00 2015-08-23 19:26:10.250 235 12605.90 94.55 54589.10 88888.00 2015-08-23 19:26:10.375 235 12605.90 94.62 54589.10 88888.00 2015-08-23 19:26:10.500 235 12605.85 94.67 54589.15 88888.00 2015-08-23 19:26:10.625 235 12605.85 94.72 54589.07 88888.00 2015-08-23 19:26:10.750 235 12605.77 94.75 54589.07 88888.00 2015-08-23 19:26:10.875 235 12605.65 94.75 54589.10 88888.00 2015-08-23 19:26:11.000 235 12605.58 94.78 54589.10 88888.00 2015-08-23 19:26:11.125 235 12605.58 94.85 54589.15 88888.00 2015-08-23 19:26:11.250 235 12605.50 94.90 54589.10 88888.00 2015-08-23 19:26:11.375 235 12605.45 94.92 54589.10 88888.00 2015-08-23 19:26:11.500 235 12605.45 95.00 54589.07 88888.00 2015-08-23 19:26:11.625 235 12605.42 95.05 54589.10 88888.00 2015-08-23 19:26:11.750 235 12605.35 95.10 54589.12 88888.00 2015-08-23 19:26:11.875 235 12605.25 95.12 54589.10 88888.00 2015-08-23 19:26:12.000 235 12605.20 95.15 54589.07 88888.00 2015-08-23 19:26:12.125 235 12605.20 95.20 54589.12 88888.00 2015-08-23 19:26:12.250 235 12605.10 95.22 54589.10 88888.00 2015-08-23 19:26:12.375 235 12605.02 95.28 54589.07 88888.00 2015-08-23 19:26:12.500 235 12604.98 95.30 54589.07 88888.00 2015-08-23 19:26:12.625 235 12604.92 95.35 54589.07 88888.00 2015-08-23 19:26:12.750 235 12604.88 95.40 54589.10 88888.00 2015-08-23 19:26:12.875 235 12604.85 95.42 54589.12 88888.00 2015-08-23 19:26:13.000 235 12604.85 95.47 54589.12 88888.00 2015-08-23 19:26:13.125 235 12604.77 95.55 54589.10 88888.00 2015-08-23 19:26:13.250 235 12604.70 95.55 54589.07 88888.00 2015-08-23 19:26:13.375 235 12604.75 95.60 54589.05 88888.00 2015-08-23 19:26:13.500 235 12604.67 95.62 54589.05 88888.00 2015-08-23 19:26:13.625 235 12604.58 95.65 54589.07 88888.00 2015-08-23 19:26:13.750 235 12604.62 95.67 54589.10 88888.00 2015-08-23 19:26:13.875 235 12604.58 95.72 54589.07 88888.00 2015-08-23 19:26:14.000 235 12604.48 95.78 54589.07 88888.00 2015-08-23 19:26:14.125 235 12604.35 95.83 54589.07 88888.00 2015-08-23 19:26:14.250 235 12604.27 95.85 54589.07 88888.00 2015-08-23 19:26:14.375 235 12604.33 95.90 54589.05 88888.00 2015-08-23 19:26:14.500 235 12604.33 95.95 54589.05 88888.00 2015-08-23 19:26:14.625 235 12604.25 95.97 54589.07 88888.00 2015-08-23 19:26:14.750 235 12604.17 95.97 54589.05 88888.00 2015-08-23 19:26:14.875 235 12604.10 96.03 54589.05 88888.00 2015-08-23 19:26:15.000 235 12604.08 96.05 54589.03 88888.00 2015-08-23 19:26:15.125 235 12604.08 96.05 54589.03 88888.00 2015-08-23 19:26:15.250 235 12603.92 96.12 54589.07 88888.00 2015-08-23 19:26:15.375 235 12603.92 96.17 54589.07 88888.00 2015-08-23 19:26:15.500 235 12603.88 96.17 54589.05 88888.00 2015-08-23 19:26:15.625 235 12603.85 96.20 54589.05 88888.00 2015-08-23 19:26:15.750 235 12603.83 96.28 54589.00 88888.00 2015-08-23 19:26:15.875 235 12603.77 96.28 54589.00 88888.00 2015-08-23 19:26:16.000 235 12603.73 96.30 54588.97 88888.00 2015-08-23 19:26:16.125 235 12603.73 96.35 54589.00 88888.00 2015-08-23 19:26:16.250 235 12603.62 96.38 54589.03 88888.00 2015-08-23 19:26:16.375 235 12603.58 96.38 54589.00 88888.00 2015-08-23 19:26:16.500 235 12603.52 96.40 54589.00 88888.00 2015-08-23 19:26:16.625 235 12603.50 96.45 54588.97 88888.00 2015-08-23 19:26:16.750 235 12603.50 96.50 54588.93 88888.00 2015-08-23 19:26:16.875 235 12603.40 96.50 54588.90 88888.00 2015-08-23 19:26:17.000 235 12603.27 96.53 54588.93 88888.00 2015-08-23 19:26:17.125 235 12603.27 96.58 54588.95 88888.00 2015-08-23 19:26:17.250 235 12603.27 96.60 54588.95 88888.00 2015-08-23 19:26:17.375 235 12603.27 96.65 54588.95 88888.00 2015-08-23 19:26:17.500 235 12603.23 96.67 54588.90 88888.00 2015-08-23 19:26:17.625 235 12603.23 96.70 54588.90 88888.00 2015-08-23 19:26:17.750 235 12603.23 96.72 54588.93 88888.00 2015-08-23 19:26:17.875 235 12603.20 96.78 54588.93 88888.00 2015-08-23 19:26:18.000 235 12603.12 96.80 54588.90 88888.00 2015-08-23 19:26:18.125 235 12603.08 96.83 54588.90 88888.00 2015-08-23 19:26:18.250 235 12602.95 96.83 54588.90 88888.00 2015-08-23 19:26:18.375 235 12602.92 96.85 54588.93 88888.00 2015-08-23 19:26:18.500 235 12602.85 96.90 54588.93 88888.00 2015-08-23 19:26:18.625 235 12602.85 96.92 54588.95 88888.00 2015-08-23 19:26:18.750 235 12602.83 96.95 54588.93 88888.00 2015-08-23 19:26:18.875 235 12602.80 96.95 54588.88 88888.00 2015-08-23 19:26:19.000 235 12602.73 96.97 54588.85 88888.00 2015-08-23 19:26:19.125 235 12602.73 97.03 54588.88 88888.00 2015-08-23 19:26:19.250 235 12602.70 97.05 54588.88 88888.00 2015-08-23 19:26:19.375 235 12602.67 97.08 54588.85 88888.00 2015-08-23 19:26:19.500 235 12602.58 97.05 54588.85 88888.00 2015-08-23 19:26:19.625 235 12602.50 97.10 54588.85 88888.00 2015-08-23 19:26:19.750 235 12602.50 97.15 54588.88 88888.00 2015-08-23 19:26:19.875 235 12602.42 97.17 54588.85 88888.00 2015-08-23 19:26:20.000 235 12602.40 97.17 54588.80 88888.00 2015-08-23 19:26:20.125 235 12602.42 97.22 54588.80 88888.00 2015-08-23 19:26:20.250 235 12602.33 97.25 54588.80 88888.00 2015-08-23 19:26:20.375 235 12602.35 97.30 54588.82 88888.00 2015-08-23 19:26:20.500 235 12602.27 97.28 54588.80 88888.00 2015-08-23 19:26:20.625 235 12602.25 97.28 54588.80 88888.00 2015-08-23 19:26:20.750 235 12602.27 97.33 54588.82 88888.00 2015-08-23 19:26:20.875 235 12602.17 97.35 54588.82 88888.00 2015-08-23 19:26:21.000 235 12602.10 97.35 54588.80 88888.00 2015-08-23 19:26:21.125 235 12602.08 97.35 54588.80 88888.00 2015-08-23 19:26:21.250 235 12602.05 97.38 54588.80 88888.00 2015-08-23 19:26:21.375 235 12602.02 97.42 54588.78 88888.00 2015-08-23 19:26:21.500 235 12601.98 97.47 54588.78 88888.00 2015-08-23 19:26:21.625 235 12601.92 97.47 54588.78 88888.00 2015-08-23 19:26:21.750 235 12601.90 97.47 54588.78 88888.00 2015-08-23 19:26:21.875 235 12601.92 97.53 54588.75 88888.00 2015-08-23 19:26:22.000 235 12601.92 97.53 54588.72 88888.00 2015-08-23 19:26:22.125 235 12601.85 97.55 54588.72 88888.00 2015-08-23 19:26:22.250 235 12601.73 97.53 54588.72 88888.00 2015-08-23 19:26:22.375 235 12601.67 97.55 54588.72 88888.00 2015-08-23 19:26:22.500 235 12601.70 97.58 54588.72 88888.00 2015-08-23 19:26:22.625 235 12601.67 97.60 54588.72 88888.00 2015-08-23 19:26:22.750 235 12601.62 97.62 54588.70 88888.00 2015-08-23 19:26:22.875 235 12601.60 97.65 54588.68 88888.00 2015-08-23 19:26:23.000 235 12601.58 97.67 54588.68 88888.00 2015-08-23 19:26:23.125 235 12601.50 97.67 54588.68 88888.00 2015-08-23 19:26:23.250 235 12601.42 97.62 54588.65 88888.00 2015-08-23 19:26:23.375 235 12601.40 97.65 54588.68 88888.00 2015-08-23 19:26:23.500 235 12601.33 97.67 54588.68 88888.00 2015-08-23 19:26:23.625 235 12601.33 97.67 54588.65 88888.00 2015-08-23 19:26:23.750 235 12601.38 97.70 54588.62 88888.00 2015-08-23 19:26:23.875 235 12601.40 97.70 54588.62 88888.00 2015-08-23 19:26:24.000 235 12601.35 97.75 54588.62 88888.00 2015-08-23 19:26:24.125 235 12601.15 97.75 54588.62 88888.00 2015-08-23 19:26:24.250 235 12601.10 97.75 54588.62 88888.00 2015-08-23 19:26:24.375 235 12601.15 97.80 54588.62 88888.00 2015-08-23 19:26:24.500 235 12601.15 97.80 54588.62 88888.00 2015-08-23 19:26:24.625 235 12601.12 97.83 54588.65 88888.00 2015-08-23 19:26:24.750 235 12601.02 97.88 54588.62 88888.00 2015-08-23 19:26:24.875 235 12601.02 97.88 54588.55 88888.00 2015-08-23 19:26:25.000 235 12601.00 97.88 54588.55 88888.00 2015-08-23 19:26:25.125 235 12600.92 97.90 54588.57 88888.00 2015-08-23 19:26:25.250 235 12600.90 97.88 54588.60 88888.00 2015-08-23 19:26:25.375 235 12600.92 97.88 54588.60 88888.00 2015-08-23 19:26:25.500 235 12600.90 97.90 54588.57 88888.00 2015-08-23 19:26:25.625 235 12600.90 97.90 54588.55 88888.00 2015-08-23 19:26:25.750 235 12600.83 97.90 54588.53 88888.00 2015-08-23 19:26:25.875 235 12600.80 97.92 54588.53 88888.00 2015-08-23 19:26:26.000 235 12600.80 97.95 54588.53 88888.00 2015-08-23 19:26:26.125 235 12600.77 97.97 54588.55 88888.00 2015-08-23 19:26:26.250 235 12600.73 98.00 54588.53 88888.00 2015-08-23 19:26:26.375 235 12600.75 98.03 54588.53 88888.00 2015-08-23 19:26:26.500 235 12600.73 98.03 54588.50 88888.00 2015-08-23 19:26:26.625 235 12600.70 98.03 54588.50 88888.00 2015-08-23 19:26:26.750 235 12600.60 98.03 54588.50 88888.00 2015-08-23 19:26:26.875 235 12600.55 98.03 54588.47 88888.00 2015-08-23 19:26:27.000 235 12600.60 98.03 54588.45 88888.00 2015-08-23 19:26:27.125 235 12600.60 98.05 54588.47 88888.00 2015-08-23 19:26:27.250 235 12600.55 98.08 54588.50 88888.00 2015-08-23 19:26:27.375 235 12600.55 98.10 54588.45 88888.00 2015-08-23 19:26:27.500 235 12600.48 98.03 54588.43 88888.00 2015-08-23 19:26:27.625 235 12600.45 98.05 54588.45 88888.00 2015-08-23 19:26:27.750 235 12600.42 98.08 54588.43 88888.00 2015-08-23 19:26:27.875 235 12600.45 98.12 54588.43 88888.00 2015-08-23 19:26:28.000 235 12600.42 98.12 54588.38 88888.00 2015-08-23 19:26:28.125 235 12600.40 98.10 54588.30 88888.00 2015-08-23 19:26:28.250 235 12600.27 98.10 54588.30 88888.00 2015-08-23 19:26:28.375 235 12600.25 98.10 54588.35 88888.00 2015-08-23 19:26:28.500 235 12600.25 98.10 54588.38 88888.00 2015-08-23 19:26:28.625 235 12600.23 98.12 54588.35 88888.00 2015-08-23 19:26:28.750 235 12600.23 98.12 54588.35 88888.00 2015-08-23 19:26:28.875 235 12600.27 98.15 54588.32 88888.00 2015-08-23 19:26:29.000 235 12600.27 98.17 54588.32 88888.00 2015-08-23 19:26:29.125 235 12600.30 98.17 54588.30 88888.00 2015-08-23 19:26:29.250 235 12600.20 98.17 54588.25 88888.00 2015-08-23 19:26:29.375 235 12600.10 98.20 54588.25 88888.00 2015-08-23 19:26:29.500 235 12600.00 98.15 54588.28 88888.00 2015-08-23 19:26:29.625 235 12599.98 98.15 54588.25 88888.00 2015-08-23 19:26:29.750 235 12600.00 98.10 54588.25 88888.00 2015-08-23 19:26:29.875 235 12600.02 98.17 54588.25 88888.00 2015-08-23 19:26:30.000 235 12600.00 98.17 54588.25 88888.00 2015-08-23 19:26:30.125 235 12600.02 98.17 54588.25 88888.00 2015-08-23 19:26:30.250 235 12599.95 98.20 54588.20 88888.00 2015-08-23 19:26:30.375 235 12599.95 98.20 54588.25 88888.00 2015-08-23 19:26:30.500 235 12599.90 98.17 54588.22 88888.00 2015-08-23 19:26:30.625 235 12599.88 98.20 54588.22 88888.00 2015-08-23 19:26:30.750 235 12599.88 98.20 54588.20 88888.00 2015-08-23 19:26:30.875 235 12599.88 98.22 54588.18 88888.00 2015-08-23 19:26:31.000 235 12599.90 98.17 54588.18 88888.00 2015-08-23 19:26:31.125 235 12599.92 98.20 54588.18 88888.00 2015-08-23 19:26:31.250 235 12599.95 98.20 54588.18 88888.00 2015-08-23 19:26:31.375 235 12600.00 98.22 54588.18 88888.00 2015-08-23 19:26:31.500 235 12600.00 98.22 54588.18 88888.00 2015-08-23 19:26:31.625 235 12600.02 98.22 54588.15 88888.00 2015-08-23 19:26:31.750 235 12599.98 98.20 54588.15 88888.00 2015-08-23 19:26:31.875 235 12599.90 98.22 54588.12 88888.00 2015-08-23 19:26:32.000 235 12599.88 98.22 54588.10 88888.00 2015-08-23 19:26:32.125 235 12599.83 98.20 54588.10 88888.00 2015-08-23 19:26:32.250 235 12599.80 98.20 54588.15 88888.00 2015-08-23 19:26:32.375 235 12599.70 98.20 54588.10 88888.00 2015-08-23 19:26:32.500 235 12599.58 98.20 54588.05 88888.00 2015-08-23 19:26:32.625 235 12599.60 98.22 54588.07 88888.00 2015-08-23 19:26:32.750 235 12599.60 98.20 54588.07 88888.00 2015-08-23 19:26:32.875 235 12599.60 98.22 54588.05 88888.00 2015-08-23 19:26:33.000 235 12599.58 98.22 54588.03 88888.00 2015-08-23 19:26:33.125 235 12599.60 98.22 54588.03 88888.00 2015-08-23 19:26:33.250 235 12599.58 98.17 54588.03 88888.00 2015-08-23 19:26:33.375 235 12599.58 98.17 54588.00 88888.00 2015-08-23 19:26:33.500 235 12599.60 98.22 54588.03 88888.00 2015-08-23 19:26:33.625 235 12599.58 98.22 54588.00 88888.00 2015-08-23 19:26:33.750 235 12599.52 98.22 54588.00 88888.00 2015-08-23 19:26:33.875 235 12599.58 98.22 54588.00 88888.00 2015-08-23 19:26:34.000 235 12599.58 98.22 54587.97 88888.00 2015-08-23 19:26:34.125 235 12599.55 98.20 54587.93 88888.00 2015-08-23 19:26:34.250 235 12599.50 98.15 54587.93 88888.00 2015-08-23 19:26:34.375 235 12599.58 98.20 54587.90 88888.00 2015-08-23 19:26:34.500 235 12599.55 98.20 54587.93 88888.00 2015-08-23 19:26:34.625 235 12599.50 98.22 54587.95 88888.00 2015-08-23 19:26:34.750 235 12599.50 98.20 54587.93 88888.00 2015-08-23 19:26:34.875 235 12599.58 98.20 54587.90 88888.00 2015-08-23 19:26:35.000 235 12599.60 98.17 54587.93 88888.00 2015-08-23 19:26:35.125 235 12599.52 98.17 54587.93 88888.00 2015-08-23 19:26:35.250 235 12599.45 98.17 54587.93 88888.00 2015-08-23 19:26:35.375 235 12599.45 98.20 54587.90 88888.00 2015-08-23 19:26:35.500 235 12599.45 98.17 54587.90 88888.00 2015-08-23 19:26:35.625 235 12599.42 98.15 54587.90 88888.00 2015-08-23 19:26:35.750 235 12599.38 98.15 54587.88 88888.00 2015-08-23 19:26:35.875 235 12599.42 98.15 54587.88 88888.00 2015-08-23 19:26:36.000 235 12599.45 98.15 54587.85 88888.00 2015-08-23 19:26:36.125 235 12599.38 98.15 54587.80 88888.00 2015-08-23 19:26:36.250 235 12599.33 98.15 54587.82 88888.00 2015-08-23 19:26:36.375 235 12599.38 98.15 54587.82 88888.00 2015-08-23 19:26:36.500 235 12599.40 98.17 54587.85 88888.00 2015-08-23 19:26:36.625 235 12599.38 98.15 54587.85 88888.00 2015-08-23 19:26:36.750 235 12599.38 98.10 54587.82 88888.00 2015-08-23 19:26:36.875 235 12599.35 98.12 54587.82 88888.00 2015-08-23 19:26:37.000 235 12599.33 98.15 54587.80 88888.00 2015-08-23 19:26:37.125 235 12599.25 98.12 54587.80 88888.00 2015-08-23 19:26:37.250 235 12599.25 98.05 54587.80 88888.00 2015-08-23 19:26:37.375 235 12599.27 98.08 54587.80 88888.00 2015-08-23 19:26:37.500 235 12599.27 98.08 54587.80 88888.00 2015-08-23 19:26:37.625 235 12599.27 98.08 54587.80 88888.00 2015-08-23 19:26:37.750 235 12599.30 98.10 54587.80 88888.00 2015-08-23 19:26:37.875 235 12599.25 98.08 54587.80 88888.00 2015-08-23 19:26:38.000 235 12599.20 98.05 54587.75 88888.00 2015-08-23 19:26:38.125 235 12599.20 98.08 54587.75 88888.00 2015-08-23 19:26:38.250 235 12599.20 98.05 54587.75 88888.00 2015-08-23 19:26:38.375 235 12599.23 98.05 54587.75 88888.00 2015-08-23 19:26:38.500 235 12599.23 98.08 54587.78 88888.00 2015-08-23 19:26:38.625 235 12599.25 98.03 54587.75 88888.00 2015-08-23 19:26:38.750 235 12599.27 98.03 54587.70 88888.00 2015-08-23 19:26:38.875 235 12599.27 98.03 54587.65 88888.00 2015-08-23 19:26:39.000 235 12599.23 98.03 54587.65 88888.00 2015-08-23 19:26:39.125 235 12599.17 98.03 54587.68 88888.00 2015-08-23 19:26:39.250 235 12599.12 98.00 54587.68 88888.00 2015-08-23 19:26:39.375 235 12599.17 98.00 54587.65 88888.00 2015-08-23 19:26:39.500 235 12599.12 98.00 54587.62 88888.00 2015-08-23 19:26:39.625 235 12599.08 97.97 54587.65 88888.00 2015-08-23 19:26:39.750 235 12599.10 97.97 54587.68 88888.00 2015-08-23 19:26:39.875 235 12599.15 97.97 54587.65 88888.00 2015-08-23 19:26:40.000 235 12599.15 97.97 54587.60 88888.00 2015-08-23 19:26:40.125 235 12599.12 97.95 54587.60 88888.00 2015-08-23 19:26:40.250 235 12599.05 97.95 54587.57 88888.00 2015-08-23 19:26:40.375 235 12599.08 97.95 54587.57 88888.00 2015-08-23 19:26:40.500 235 12599.08 97.92 54587.55 88888.00 2015-08-23 19:26:40.625 235 12599.08 97.88 54587.55 88888.00 2015-08-23 19:26:40.750 235 12599.05 97.90 54587.53 88888.00 2015-08-23 19:26:40.875 235 12599.05 97.90 54587.57 88888.00 2015-08-23 19:26:41.000 235 12599.00 97.90 54587.57 88888.00 2015-08-23 19:26:41.125 235 12599.00 97.88 54587.55 88888.00 2015-08-23 19:26:41.250 235 12598.95 97.80 54587.55 88888.00 2015-08-23 19:26:41.375 235 12598.95 97.83 54587.55 88888.00 2015-08-23 19:26:41.500 235 12598.92 97.88 54587.55 88888.00 2015-08-23 19:26:41.625 235 12598.92 97.88 54587.55 88888.00 2015-08-23 19:26:41.750 235 12598.90 97.83 54587.55 88888.00 2015-08-23 19:26:41.875 235 12598.88 97.78 54587.53 88888.00 2015-08-23 19:26:42.000 235 12598.83 97.80 54587.47 88888.00 2015-08-23 19:26:42.125 235 12598.77 97.78 54587.50 88888.00 2015-08-23 19:26:42.250 235 12598.77 97.78 54587.50 88888.00 2015-08-23 19:26:42.375 235 12598.90 97.78 54587.50 88888.00 2015-08-23 19:26:42.500 235 12598.85 97.75 54587.45 88888.00 2015-08-23 19:26:42.625 235 12598.83 97.72 54587.45 88888.00 2015-08-23 19:26:42.750 235 12598.80 97.75 54587.47 88888.00 2015-08-23 19:26:42.875 235 12598.75 97.75 54587.47 88888.00 2015-08-23 19:26:43.000 235 12598.73 97.72 54587.43 88888.00 2015-08-23 19:26:43.125 235 12598.75 97.70 54587.45 88888.00 2015-08-23 19:26:43.250 235 12598.67 97.70 54587.43 88888.00 2015-08-23 19:26:43.375 235 12598.67 97.65 54587.40 88888.00 2015-08-23 19:26:43.500 235 12598.73 97.67 54587.43 88888.00 2015-08-23 19:26:43.625 235 12598.75 97.70 54587.38 88888.00 2015-08-23 19:26:43.750 235 12598.70 97.67 54587.38 88888.00 2015-08-23 19:26:43.875 235 12598.67 97.67 54587.43 88888.00 2015-08-23 19:26:44.000 235 12598.67 97.67 54587.43 88888.00 2015-08-23 19:26:44.125 235 12598.75 97.65 54587.43 88888.00 2015-08-23 19:26:44.250 235 12598.73 97.62 54587.45 88888.00 2015-08-23 19:26:44.375 235 12598.75 97.65 54587.40 88888.00 2015-08-23 19:26:44.500 235 12598.73 97.65 54587.38 88888.00 2015-08-23 19:26:44.625 235 12598.73 97.65 54587.38 88888.00 2015-08-23 19:26:44.750 235 12598.70 97.67 54587.40 88888.00 2015-08-23 19:26:44.875 235 12598.65 97.65 54587.40 88888.00 2015-08-23 19:26:45.000 235 12598.62 97.62 54587.40 88888.00 2015-08-23 19:26:45.125 235 12598.67 97.60 54587.38 88888.00 2015-08-23 19:26:45.250 235 12598.70 97.60 54587.35 88888.00 2015-08-23 19:26:45.375 235 12598.70 97.60 54587.35 88888.00 2015-08-23 19:26:45.500 235 12598.60 97.60 54587.32 88888.00 2015-08-23 19:26:45.625 235 12598.62 97.60 54587.35 88888.00 2015-08-23 19:26:45.750 235 12598.62 97.62 54587.30 88888.00 2015-08-23 19:26:45.875 235 12598.62 97.62 54587.30 88888.00 2015-08-23 19:26:46.000 235 12598.67 97.60 54587.28 88888.00 2015-08-23 19:26:46.125 235 12598.70 97.58 54587.25 88888.00 2015-08-23 19:26:46.250 235 12598.60 97.55 54587.25 88888.00 2015-08-23 19:26:46.375 235 12598.58 97.60 54587.22 88888.00 2015-08-23 19:26:46.500 235 12598.52 97.58 54587.25 88888.00 2015-08-23 19:26:46.625 235 12598.52 97.58 54587.25 88888.00 2015-08-23 19:26:46.750 235 12598.55 97.60 54587.20 88888.00 2015-08-23 19:26:46.875 235 12598.50 97.62 54587.18 88888.00 2015-08-23 19:26:47.000 235 12598.48 97.62 54587.15 88888.00 2015-08-23 19:26:47.125 235 12598.48 97.62 54587.18 88888.00 2015-08-23 19:26:47.250 235 12598.45 97.60 54587.18 88888.00 2015-08-23 19:26:47.375 235 12598.50 97.60 54587.20 88888.00 2015-08-23 19:26:47.500 235 12598.48 97.62 54587.18 88888.00 2015-08-23 19:26:47.625 235 12598.42 97.60 54587.15 88888.00 2015-08-23 19:26:47.750 235 12598.40 97.60 54587.12 88888.00 2015-08-23 19:26:47.875 235 12598.40 97.62 54587.12 88888.00 2015-08-23 19:26:48.000 235 12598.42 97.62 54587.15 88888.00 2015-08-23 19:26:48.125 235 12598.45 97.62 54587.18 88888.00 2015-08-23 19:26:48.250 235 12598.40 97.62 54587.10 88888.00 2015-08-23 19:26:48.375 235 12598.40 97.62 54587.10 88888.00 2015-08-23 19:26:48.500 235 12598.40 97.62 54587.10 88888.00 2015-08-23 19:26:48.625 235 12598.48 97.65 54587.10 88888.00 2015-08-23 19:26:48.750 235 12598.48 97.67 54587.12 88888.00 2015-08-23 19:26:48.875 235 12598.40 97.70 54587.12 88888.00 2015-08-23 19:26:49.000 235 12598.38 97.72 54587.12 88888.00 2015-08-23 19:26:49.125 235 12598.30 97.72 54587.10 88888.00 2015-08-23 19:26:49.250 235 12598.25 97.72 54587.10 88888.00 2015-08-23 19:26:49.375 235 12598.30 97.75 54587.07 88888.00 2015-08-23 19:26:49.500 235 12598.30 97.78 54587.05 88888.00 2015-08-23 19:26:49.625 235 12598.35 97.78 54587.05 88888.00 2015-08-23 19:26:49.750 235 12598.38 97.83 54587.05 88888.00 2015-08-23 19:26:49.875 235 12598.35 97.83 54587.03 88888.00 2015-08-23 19:26:50.000 235 12598.33 97.80 54587.00 88888.00 2015-08-23 19:26:50.125 235 12598.30 97.83 54587.03 88888.00 2015-08-23 19:26:50.250 235 12598.33 97.83 54587.05 88888.00 2015-08-23 19:26:50.375 235 12598.40 97.85 54587.03 88888.00 2015-08-23 19:26:50.500 235 12598.40 97.85 54587.03 88888.00 2015-08-23 19:26:50.625 235 12598.38 97.88 54587.03 88888.00 2015-08-23 19:26:50.750 235 12598.35 97.90 54587.03 88888.00 2015-08-23 19:26:50.875 235 12598.35 97.92 54587.03 88888.00 2015-08-23 19:26:51.000 235 12598.38 97.95 54586.97 88888.00 2015-08-23 19:26:51.125 235 12598.35 97.95 54586.97 88888.00 2015-08-23 19:26:51.250 235 12598.30 97.92 54586.97 88888.00 2015-08-23 19:26:51.375 235 12598.33 98.03 54587.00 88888.00 2015-08-23 19:26:51.500 235 12598.30 98.05 54587.00 88888.00 2015-08-23 19:26:51.625 235 12598.25 98.05 54586.97 88888.00 2015-08-23 19:26:51.750 235 12598.23 98.03 54586.95 88888.00 2015-08-23 19:26:51.875 235 12598.23 98.05 54586.93 88888.00 2015-08-23 19:26:52.000 235 12598.23 98.08 54586.93 88888.00 2015-08-23 19:26:52.125 235 12598.23 98.08 54586.90 88888.00 2015-08-23 19:26:52.250 235 12598.15 98.05 54586.85 88888.00 2015-08-23 19:26:52.375 235 12598.17 98.05 54586.85 88888.00 2015-08-23 19:26:52.500 235 12598.17 98.08 54586.82 88888.00 2015-08-23 19:26:52.625 235 12598.20 98.12 54586.85 88888.00 2015-08-23 19:26:52.750 235 12598.17 98.15 54586.85 88888.00 2015-08-23 19:26:52.875 235 12598.15 98.20 54586.88 88888.00 2015-08-23 19:26:53.000 235 12598.17 98.22 54586.82 88888.00 2015-08-23 19:26:53.125 235 12598.20 98.22 54586.82 88888.00 2015-08-23 19:26:53.250 235 12598.10 98.28 54586.80 88888.00 2015-08-23 19:26:53.375 235 12598.15 98.33 54586.82 88888.00 2015-08-23 19:26:53.500 235 12598.15 98.33 54586.80 88888.00 2015-08-23 19:26:53.625 235 12598.12 98.35 54586.78 88888.00 2015-08-23 19:26:53.750 235 12598.12 98.35 54586.78 88888.00 2015-08-23 19:26:53.875 235 12598.12 98.38 54586.80 88888.00 2015-08-23 19:26:54.000 235 12598.15 98.40 54586.78 88888.00 2015-08-23 19:26:54.125 235 12598.05 98.40 54586.78 88888.00 2015-08-23 19:26:54.250 235 12597.98 98.45 54586.78 88888.00 2015-08-23 19:26:54.375 235 12597.95 98.45 54586.78 88888.00 2015-08-23 19:26:54.500 235 12597.92 98.47 54586.75 88888.00 2015-08-23 19:26:54.625 235 12597.85 98.50 54586.72 88888.00 2015-08-23 19:26:54.750 235 12597.85 98.50 54586.75 88888.00 2015-08-23 19:26:54.875 235 12597.90 98.53 54586.75 88888.00 2015-08-23 19:26:55.000 235 12597.88 98.58 54586.75 88888.00 2015-08-23 19:26:55.125 235 12597.85 98.60 54586.78 88888.00 2015-08-23 19:26:55.250 235 12597.85 98.58 54586.75 88888.00 2015-08-23 19:26:55.375 235 12597.90 98.65 54586.75 88888.00 2015-08-23 19:26:55.500 235 12597.80 98.67 54586.75 88888.00 2015-08-23 19:26:55.625 235 12597.80 98.67 54586.75 88888.00 2015-08-23 19:26:55.750 235 12597.80 98.70 54586.72 88888.00 2015-08-23 19:26:55.875 235 12597.83 98.72 54586.72 88888.00 2015-08-23 19:26:56.000 235 12597.83 98.72 54586.72 88888.00 2015-08-23 19:26:56.125 235 12597.90 98.78 54586.70 88888.00 2015-08-23 19:26:56.250 235 12597.92 98.78 54586.68 88888.00 2015-08-23 19:26:56.375 235 12597.95 98.80 54586.65 88888.00 2015-08-23 19:26:56.500 235 12597.88 98.85 54586.65 88888.00 2015-08-23 19:26:56.625 235 12597.83 98.88 54586.65 88888.00 2015-08-23 19:26:56.750 235 12597.83 98.90 54586.62 88888.00 2015-08-23 19:26:56.875 235 12597.77 98.95 54586.62 88888.00 2015-08-23 19:26:57.000 235 12597.75 98.95 54586.62 88888.00 2015-08-23 19:26:57.125 235 12597.73 98.95 54586.62 88888.00 2015-08-23 19:26:57.250 235 12597.70 98.97 54586.68 88888.00 2015-08-23 19:26:57.375 235 12597.73 99.05 54586.65 88888.00 2015-08-23 19:26:57.500 235 12597.65 99.05 54586.62 88888.00 2015-08-23 19:26:57.625 235 12597.60 99.05 54586.60 88888.00 2015-08-23 19:26:57.750 235 12597.65 99.08 54586.57 88888.00 2015-08-23 19:26:57.875 235 12597.65 99.08 54586.55 88888.00 2015-08-23 19:26:58.000 235 12597.67 99.08 54586.55 88888.00 2015-08-23 19:26:58.125 235 12597.62 99.10 54586.55 88888.00 2015-08-23 19:26:58.250 235 12597.60 99.08 54586.55 88888.00 2015-08-23 19:26:58.375 235 12597.67 99.10 54586.55 88888.00 2015-08-23 19:26:58.500 235 12597.75 99.12 54586.57 88888.00 2015-08-23 19:26:58.625 235 12597.75 99.12 54586.55 88888.00 2015-08-23 19:26:58.750 235 12597.67 99.15 54586.50 88888.00 2015-08-23 19:26:58.875 235 12597.62 99.17 54586.50 88888.00 2015-08-23 19:26:59.000 235 12597.67 99.20 54586.50 88888.00 2015-08-23 19:26:59.125 235 12597.65 99.22 54586.53 88888.00 2015-08-23 19:26:59.250 235 12597.58 99.20 54586.53 88888.00 2015-08-23 19:26:59.375 235 12597.55 99.22 54586.50 88888.00 2015-08-23 19:26:59.500 235 12597.55 99.25 54586.45 88888.00 2015-08-23 19:26:59.625 235 12597.55 99.28 54586.47 88888.00 2015-08-23 19:26:59.750 235 12597.55 99.28 54586.47 88888.00 2015-08-23 19:26:59.875 235 12597.55 99.30 54586.45 88888.00 2015-08-23 19:27:00.000 235 12597.50 99.30 54586.43 88888.00 2015-08-23 19:27:00.125 235 12597.48 99.33 54586.45 88888.00 2015-08-23 19:27:00.250 235 12597.50 99.35 54586.45 88888.00 2015-08-23 19:27:00.375 235 12597.55 99.35 54586.45 88888.00 2015-08-23 19:27:00.500 235 12597.50 99.38 54586.43 88888.00 2015-08-23 19:27:00.625 235 12597.45 99.42 54586.43 88888.00 2015-08-23 19:27:00.750 235 12597.42 99.42 54586.45 88888.00 2015-08-23 19:27:00.875 235 12597.42 99.45 54586.43 88888.00 2015-08-23 19:27:01.000 235 12597.48 99.50 54586.43 88888.00 2015-08-23 19:27:01.125 235 12597.48 99.47 54586.40 88888.00 2015-08-23 19:27:01.250 235 12597.42 99.42 54586.40 88888.00 2015-08-23 19:27:01.375 235 12597.45 99.47 54586.40 88888.00 2015-08-23 19:27:01.500 235 12597.42 99.47 54586.40 88888.00 2015-08-23 19:27:01.625 235 12597.45 99.50 54586.40 88888.00 2015-08-23 19:27:01.750 235 12597.48 99.53 54586.38 88888.00 2015-08-23 19:27:01.875 235 12597.45 99.53 54586.38 88888.00 2015-08-23 19:27:02.000 235 12597.45 99.47 54586.30 88888.00 2015-08-23 19:27:02.125 235 12597.45 99.53 54586.35 88888.00 2015-08-23 19:27:02.250 235 12597.38 99.55 54586.38 88888.00 2015-08-23 19:27:02.375 235 12597.45 99.60 54586.38 88888.00 2015-08-23 19:27:02.500 235 12597.45 99.60 54586.32 88888.00 2015-08-23 19:27:02.625 235 12597.42 99.60 54586.30 88888.00 2015-08-23 19:27:02.750 235 12597.48 99.55 54586.30 88888.00 2015-08-23 19:27:02.875 235 12597.48 99.55 54586.30 88888.00 2015-08-23 19:27:03.000 235 12597.48 99.60 54586.32 88888.00 2015-08-23 19:27:03.125 235 12597.52 99.62 54586.30 88888.00 2015-08-23 19:27:03.250 235 12597.52 99.62 54586.30 88888.00 2015-08-23 19:27:03.375 235 12597.55 99.60 54586.28 88888.00 2015-08-23 19:27:03.500 235 12597.48 99.58 54586.25 88888.00 2015-08-23 19:27:03.625 235 12597.48 99.62 54586.28 88888.00 2015-08-23 19:27:03.750 235 12597.52 99.65 54586.30 88888.00 2015-08-23 19:27:03.875 235 12597.55 99.62 54586.28 88888.00 2015-08-23 19:27:04.000 235 12597.58 99.60 54586.22 88888.00 2015-08-23 19:27:04.125 235 12597.52 99.58 54586.22 88888.00 2015-08-23 19:27:04.250 235 12597.50 99.62 54586.22 88888.00 2015-08-23 19:27:04.375 235 12597.55 99.65 54586.25 88888.00 2015-08-23 19:27:04.500 235 12597.55 99.65 54586.22 88888.00 2015-08-23 19:27:04.625 235 12597.52 99.65 54586.20 88888.00 2015-08-23 19:27:04.750 235 12597.55 99.65 54586.18 88888.00 2015-08-23 19:27:04.875 235 12597.50 99.65 54586.18 88888.00 2015-08-23 19:27:05.000 235 12597.48 99.67 54586.18 88888.00 2015-08-23 19:27:05.125 235 12597.50 99.67 54586.15 88888.00 2015-08-23 19:27:05.250 235 12597.50 99.67 54586.15 88888.00 2015-08-23 19:27:05.375 235 12597.58 99.67 54586.15 88888.00 2015-08-23 19:27:05.500 235 12597.58 99.67 54586.12 88888.00 2015-08-23 19:27:05.625 235 12597.58 99.67 54586.10 88888.00 2015-08-23 19:27:05.750 235 12597.58 99.70 54586.10 88888.00 2015-08-23 19:27:05.875 235 12597.62 99.70 54586.10 88888.00 2015-08-23 19:27:06.000 235 12597.65 99.72 54586.10 88888.00 2015-08-23 19:27:06.125 235 12597.67 99.70 54586.07 88888.00 2015-08-23 19:27:06.250 235 12597.65 99.67 54586.07 88888.00 2015-08-23 19:27:06.375 235 12597.70 99.70 54586.10 88888.00 2015-08-23 19:27:06.500 235 12597.73 99.70 54586.10 88888.00 2015-08-23 19:27:06.625 235 12597.70 99.67 54586.07 88888.00 2015-08-23 19:27:06.750 235 12597.73 99.67 54586.07 88888.00 2015-08-23 19:27:06.875 235 12597.73 99.72 54586.05 88888.00 2015-08-23 19:27:07.000 235 12597.70 99.75 54586.03 88888.00 2015-08-23 19:27:07.125 235 12597.67 99.70 54586.00 88888.00 2015-08-23 19:27:07.250 235 12597.75 99.70 54586.00 88888.00 2015-08-23 19:27:07.375 235 12597.80 99.72 54586.00 88888.00 2015-08-23 19:27:07.500 235 12597.85 99.72 54586.00 88888.00 2015-08-23 19:27:07.625 235 12597.92 99.70 54586.00 88888.00 2015-08-23 19:27:07.750 235 12597.92 99.70 54585.95 88888.00 2015-08-23 19:27:07.875 235 12597.85 99.72 54585.93 88888.00 2015-08-23 19:27:08.000 235 12597.88 99.67 54585.90 88888.00 2015-08-23 19:27:08.125 235 12597.92 99.67 54585.93 88888.00 2015-08-23 19:27:08.250 235 12597.92 99.65 54585.97 88888.00 2015-08-23 19:27:08.375 235 12597.95 99.65 54585.95 88888.00 2015-08-23 19:27:08.500 235 12597.98 99.67 54585.93 88888.00 2015-08-23 19:27:08.625 235 12598.02 99.67 54585.93 88888.00 2015-08-23 19:27:08.750 235 12597.98 99.67 54585.93 88888.00 2015-08-23 19:27:08.875 235 12598.00 99.67 54585.88 88888.00 2015-08-23 19:27:09.000 235 12598.08 99.65 54585.88 88888.00 2015-08-23 19:27:09.125 235 12598.12 99.65 54585.88 88888.00 2015-08-23 19:27:09.250 235 12598.10 99.62 54585.85 88888.00 2015-08-23 19:27:09.375 235 12598.17 99.62 54585.82 88888.00 2015-08-23 19:27:09.500 235 12598.15 99.62 54585.82 88888.00 2015-08-23 19:27:09.625 235 12598.10 99.65 54585.85 88888.00 2015-08-23 19:27:09.750 235 12598.08 99.65 54585.85 88888.00 2015-08-23 19:27:09.875 235 12598.10 99.65 54585.85 88888.00 2015-08-23 19:27:10.000 235 12598.15 99.65 54585.82 88888.00 2015-08-23 19:27:10.125 235 12598.12 99.65 54585.82 88888.00 2015-08-23 19:27:10.250 235 12598.05 99.62 54585.80 88888.00 2015-08-23 19:27:10.375 235 12598.10 99.62 54585.78 88888.00 2015-08-23 19:27:10.500 235 12598.17 99.62 54585.80 88888.00 2015-08-23 19:27:10.625 235 12598.20 99.58 54585.80 88888.00 2015-08-23 19:27:10.750 235 12598.20 99.55 54585.78 88888.00 2015-08-23 19:27:10.875 235 12598.20 99.55 54585.72 88888.00 2015-08-23 19:27:11.000 235 12598.20 99.58 54585.70 88888.00 2015-08-23 19:27:11.125 235 12598.23 99.58 54585.70 88888.00 2015-08-23 19:27:11.250 235 12598.20 99.55 54585.72 88888.00 2015-08-23 19:27:11.375 235 12598.25 99.58 54585.72 88888.00 2015-08-23 19:27:11.500 235 12598.23 99.55 54585.70 88888.00 2015-08-23 19:27:11.625 235 12598.20 99.55 54585.70 88888.00 2015-08-23 19:27:11.750 235 12598.27 99.58 54585.72 88888.00 2015-08-23 19:27:11.875 235 12598.30 99.55 54585.72 88888.00 2015-08-23 19:27:12.000 235 12598.35 99.53 54585.72 88888.00 2015-08-23 19:27:12.125 235 12598.38 99.53 54585.72 88888.00 2015-08-23 19:27:12.250 235 12598.38 99.53 54585.70 88888.00 2015-08-23 19:27:12.375 235 12598.42 99.53 54585.65 88888.00 2015-08-23 19:27:12.500 235 12598.40 99.42 54585.65 88888.00 2015-08-23 19:27:12.625 235 12598.40 99.45 54585.65 88888.00 2015-08-23 19:27:12.750 235 12598.40 99.50 54585.65 88888.00 2015-08-23 19:27:12.875 235 12598.42 99.47 54585.68 88888.00 2015-08-23 19:27:13.000 235 12598.45 99.47 54585.65 88888.00 2015-08-23 19:27:13.125 235 12598.45 99.45 54585.62 88888.00 2015-08-23 19:27:13.250 235 12598.48 99.42 54585.62 88888.00 2015-08-23 19:27:13.375 235 12598.60 99.47 54585.62 88888.00 2015-08-23 19:27:13.500 235 12598.60 99.47 54585.65 88888.00 2015-08-23 19:27:13.625 235 12598.50 99.47 54585.65 88888.00 2015-08-23 19:27:13.750 235 12598.50 99.45 54585.62 88888.00 2015-08-23 19:27:13.875 235 12598.55 99.45 54585.60 88888.00 2015-08-23 19:27:14.000 235 12598.52 99.40 54585.60 88888.00 2015-08-23 19:27:14.125 235 12598.52 99.42 54585.60 88888.00 2015-08-23 19:27:14.250 235 12598.50 99.45 54585.57 88888.00 2015-08-23 19:27:14.375 235 12598.58 99.42 54585.55 88888.00 2015-08-23 19:27:14.500 235 12598.60 99.45 54585.55 88888.00 2015-08-23 19:27:14.625 235 12598.65 99.42 54585.57 88888.00 2015-08-23 19:27:14.750 235 12598.67 99.42 54585.57 88888.00 2015-08-23 19:27:14.875 235 12598.77 99.42 54585.57 88888.00 2015-08-23 19:27:15.000 235 12598.73 99.40 54585.55 88888.00 2015-08-23 19:27:15.125 235 12598.73 99.40 54585.57 88888.00 2015-08-23 19:27:15.250 235 12598.73 99.38 54585.55 88888.00 2015-08-23 19:27:15.375 235 12598.75 99.38 54585.53 88888.00 2015-08-23 19:27:15.500 235 12598.73 99.35 54585.50 88888.00 2015-08-23 19:27:15.625 235 12598.70 99.38 54585.53 88888.00 2015-08-23 19:27:15.750 235 12598.73 99.38 54585.53 88888.00 2015-08-23 19:27:15.875 235 12598.83 99.40 54585.53 88888.00 2015-08-23 19:27:16.000 235 12598.85 99.38 54585.50 88888.00 2015-08-23 19:27:16.125 235 12598.83 99.33 54585.50 88888.00 2015-08-23 19:27:16.250 235 12598.77 99.33 54585.53 88888.00 2015-08-23 19:27:16.375 235 12598.85 99.33 54585.50 88888.00 2015-08-23 19:27:16.500 235 12598.95 99.35 54585.47 88888.00 2015-08-23 19:27:16.625 235 12598.90 99.33 54585.45 88888.00 2015-08-23 19:27:16.750 235 12598.83 99.28 54585.45 88888.00 2015-08-23 19:27:16.875 235 12598.85 99.30 54585.47 88888.00 2015-08-23 19:27:17.000 235 12598.85 99.30 54585.45 88888.00 2015-08-23 19:27:17.125 235 12598.85 99.33 54585.45 88888.00 2015-08-23 19:27:17.250 235 12598.85 99.33 54585.45 88888.00 2015-08-23 19:27:17.375 235 12598.90 99.35 54585.43 88888.00 2015-08-23 19:27:17.500 235 12598.85 99.35 54585.40 88888.00 2015-08-23 19:27:17.625 235 12598.83 99.33 54585.43 88888.00 2015-08-23 19:27:17.750 235 12598.88 99.35 54585.38 88888.00 2015-08-23 19:27:17.875 235 12598.95 99.38 54585.35 88888.00 2015-08-23 19:27:18.000 235 12598.95 99.38 54585.38 88888.00 2015-08-23 19:27:18.125 235 12598.90 99.35 54585.43 88888.00 2015-08-23 19:27:18.250 235 12598.88 99.33 54585.45 88888.00 2015-08-23 19:27:18.375 235 12598.95 99.33 54585.43 88888.00 2015-08-23 19:27:18.500 235 12598.98 99.35 54585.43 88888.00 2015-08-23 19:27:18.625 235 12598.95 99.35 54585.43 88888.00 2015-08-23 19:27:18.750 235 12598.98 99.35 54585.40 88888.00 2015-08-23 19:27:18.875 235 12599.02 99.33 54585.40 88888.00 2015-08-23 19:27:19.000 235 12599.08 99.33 54585.38 88888.00 2015-08-23 19:27:19.125 235 12599.10 99.38 54585.38 88888.00 2015-08-23 19:27:19.250 235 12599.05 99.38 54585.40 88888.00 2015-08-23 19:27:19.375 235 12599.05 99.40 54585.40 88888.00 2015-08-23 19:27:19.500 235 12599.08 99.40 54585.40 88888.00 2015-08-23 19:27:19.625 235 12599.05 99.38 54585.40 88888.00 2015-08-23 19:27:19.750 235 12599.00 99.40 54585.38 88888.00 2015-08-23 19:27:19.875 235 12599.00 99.38 54585.35 88888.00 2015-08-23 19:27:20.000 235 12599.05 99.38 54585.35 88888.00 2015-08-23 19:27:20.125 235 12599.05 99.38 54585.38 88888.00 2015-08-23 19:27:20.250 235 12599.02 99.38 54585.35 88888.00 2015-08-23 19:27:20.375 235 12599.10 99.40 54585.30 88888.00 2015-08-23 19:27:20.500 235 12599.12 99.45 54585.32 88888.00 2015-08-23 19:27:20.625 235 12599.10 99.47 54585.38 88888.00 2015-08-23 19:27:20.750 235 12599.10 99.45 54585.38 88888.00 2015-08-23 19:27:20.875 235 12599.10 99.47 54585.35 88888.00 2015-08-23 19:27:21.000 235 12599.10 99.47 54585.32 88888.00 2015-08-23 19:27:21.125 235 12599.12 99.47 54585.35 88888.00 2015-08-23 19:27:21.250 235 12599.08 99.47 54585.32 88888.00 2015-08-23 19:27:21.375 235 12599.12 99.45 54585.32 88888.00 2015-08-23 19:27:21.500 235 12599.12 99.47 54585.32 88888.00 2015-08-23 19:27:21.625 235 12599.08 99.47 54585.32 88888.00 2015-08-23 19:27:21.750 235 12599.02 99.50 54585.30 88888.00 2015-08-23 19:27:21.875 235 12599.05 99.53 54585.28 88888.00 2015-08-23 19:27:22.000 235 12599.12 99.50 54585.25 88888.00 2015-08-23 19:27:22.125 235 12599.12 99.50 54585.25 88888.00 2015-08-23 19:27:22.250 235 12599.10 99.50 54585.28 88888.00 2015-08-23 19:27:22.375 235 12599.15 99.53 54585.25 88888.00 2015-08-23 19:27:22.500 235 12599.12 99.53 54585.25 88888.00 2015-08-23 19:27:22.625 235 12599.10 99.53 54585.28 88888.00 2015-08-23 19:27:22.750 235 12599.12 99.55 54585.28 88888.00 2015-08-23 19:27:22.875 235 12599.20 99.53 54585.25 88888.00 2015-08-23 19:27:23.000 235 12599.23 99.53 54585.20 88888.00 2015-08-23 19:27:23.125 235 12599.17 99.55 54585.18 88888.00 2015-08-23 19:27:23.250 235 12599.12 99.55 54585.20 88888.00 2015-08-23 19:27:23.375 235 12599.20 99.58 54585.22 88888.00 2015-08-23 19:27:23.500 235 12599.17 99.58 54585.22 88888.00 2015-08-23 19:27:23.625 235 12599.12 99.58 54585.20 88888.00 2015-08-23 19:27:23.750 235 12599.10 99.58 54585.20 88888.00 2015-08-23 19:27:23.875 235 12599.15 99.60 54585.22 88888.00 2015-08-23 19:27:24.000 235 12599.15 99.60 54585.28 88888.00 2015-08-23 19:27:24.125 235 12599.15 99.60 54585.28 88888.00 2015-08-23 19:27:24.250 235 12599.10 99.60 54585.25 88888.00 2015-08-23 19:27:24.375 235 12599.10 99.60 54585.25 88888.00 2015-08-23 19:27:24.500 235 12599.10 99.62 54585.25 88888.00 2015-08-23 19:27:24.625 235 12599.12 99.62 54585.25 88888.00 2015-08-23 19:27:24.750 235 12599.12 99.62 54585.28 88888.00 2015-08-23 19:27:24.875 235 12599.10 99.62 54585.28 88888.00 2015-08-23 19:27:25.000 235 12599.10 99.65 54585.25 88888.00 2015-08-23 19:27:25.125 235 12599.12 99.67 54585.25 88888.00 2015-08-23 19:27:25.250 235 12599.10 99.65 54585.22 88888.00 2015-08-23 19:27:25.375 235 12599.10 99.65 54585.25 88888.00 2015-08-23 19:27:25.500 235 12599.10 99.67 54585.22 88888.00 2015-08-23 19:27:25.625 235 12599.05 99.67 54585.20 88888.00 2015-08-23 19:27:25.750 235 12599.02 99.67 54585.20 88888.00 2015-08-23 19:27:25.875 235 12599.08 99.70 54585.20 88888.00 2015-08-23 19:27:26.000 235 12599.12 99.65 54585.20 88888.00 2015-08-23 19:27:26.125 235 12599.10 99.67 54585.22 88888.00 2015-08-23 19:27:26.250 235 12599.08 99.65 54585.22 88888.00 2015-08-23 19:27:26.375 235 12599.12 99.67 54585.25 88888.00 2015-08-23 19:27:26.500 235 12599.12 99.70 54585.28 88888.00 2015-08-23 19:27:26.625 235 12599.17 99.67 54585.25 88888.00 2015-08-23 19:27:26.750 235 12599.20 99.70 54585.22 88888.00 2015-08-23 19:27:26.875 235 12599.20 99.70 54585.20 88888.00 2015-08-23 19:27:27.000 235 12599.17 99.70 54585.20 88888.00 2015-08-23 19:27:27.125 235 12599.10 99.67 54585.22 88888.00 2015-08-23 19:27:27.250 235 12599.08 99.65 54585.22 88888.00 2015-08-23 19:27:27.375 235 12599.12 99.70 54585.25 88888.00 2015-08-23 19:27:27.500 235 12599.08 99.72 54585.28 88888.00 2015-08-23 19:27:27.625 235 12599.10 99.67 54585.25 88888.00 2015-08-23 19:27:27.750 235 12599.10 99.67 54585.20 88888.00 2015-08-23 19:27:27.875 235 12599.02 99.62 54585.20 88888.00 2015-08-23 19:27:28.000 235 12599.00 99.65 54585.18 88888.00 2015-08-23 19:27:28.125 235 12599.05 99.62 54585.20 88888.00 2015-08-23 19:27:28.250 235 12599.08 99.62 54585.20 88888.00 2015-08-23 19:27:28.375 235 12599.15 99.62 54585.20 88888.00 2015-08-23 19:27:28.500 235 12599.15 99.62 54585.22 88888.00 2015-08-23 19:27:28.625 235 12599.05 99.65 54585.22 88888.00 2015-08-23 19:27:28.750 235 12599.02 99.65 54585.22 88888.00 2015-08-23 19:27:28.875 235 12599.02 99.62 54585.20 88888.00 2015-08-23 19:27:29.000 235 12599.00 99.60 54585.25 88888.00 2015-08-23 19:27:29.125 235 12598.95 99.58 54585.22 88888.00 2015-08-23 19:27:29.250 235 12598.95 99.58 54585.22 88888.00 2015-08-23 19:27:29.375 235 12598.98 99.58 54585.25 88888.00 2015-08-23 19:27:29.500 235 12598.95 99.55 54585.25 88888.00 2015-08-23 19:27:29.625 235 12598.95 99.55 54585.22 88888.00 2015-08-23 19:27:29.750 235 12598.98 99.53 54585.22 88888.00 2015-08-23 19:27:29.875 235 12599.00 99.50 54585.20 88888.00 2015-08-23 19:27:30.000 235 12598.98 99.47 54585.20 88888.00 2015-08-23 19:27:30.125 235 12598.95 99.47 54585.22 88888.00 2015-08-23 19:27:30.250 235 12598.90 99.47 54585.25 88888.00 2015-08-23 19:27:30.375 235 12598.95 99.45 54585.25 88888.00 2015-08-23 19:27:30.500 235 12598.92 99.45 54585.28 88888.00 2015-08-23 19:27:30.625 235 12598.90 99.42 54585.25 88888.00 2015-08-23 19:27:30.750 235 12598.90 99.38 54585.28 88888.00 2015-08-23 19:27:30.875 235 12598.90 99.38 54585.28 88888.00 2015-08-23 19:27:31.000 235 12598.98 99.38 54585.28 88888.00 2015-08-23 19:27:31.125 235 12598.90 99.38 54585.30 88888.00 2015-08-23 19:27:31.250 235 12598.80 99.35 54585.32 88888.00 2015-08-23 19:27:31.375 235 12598.80 99.33 54585.32 88888.00 2015-08-23 19:27:31.500 235 12598.80 99.33 54585.30 88888.00 2015-08-23 19:27:31.625 235 12598.83 99.33 54585.30 88888.00 2015-08-23 19:27:31.750 235 12598.85 99.30 54585.30 88888.00 2015-08-23 19:27:31.875 235 12598.83 99.25 54585.30 88888.00 2015-08-23 19:27:32.000 235 12598.80 99.25 54585.28 88888.00 2015-08-23 19:27:32.125 235 12598.80 99.25 54585.30 88888.00 2015-08-23 19:27:32.250 235 12598.77 99.20 54585.30 88888.00 2015-08-23 19:27:32.375 235 12598.83 99.20 54585.32 88888.00 2015-08-23 19:27:32.500 235 12598.80 99.15 54585.30 88888.00 2015-08-23 19:27:32.625 235 12598.80 99.10 54585.28 88888.00 2015-08-23 19:27:32.750 235 12598.80 99.08 54585.30 88888.00 2015-08-23 19:27:32.875 235 12598.75 99.05 54585.32 88888.00 2015-08-23 19:27:33.000 235 12598.77 99.05 54585.32 88888.00 2015-08-23 19:27:33.125 235 12598.80 99.03 54585.32 88888.00 2015-08-23 19:27:33.250 235 12598.77 98.97 54585.32 88888.00 2015-08-23 19:27:33.375 235 12598.77 98.95 54585.35 88888.00 2015-08-23 19:27:33.500 235 12598.75 98.88 54585.35 88888.00 2015-08-23 19:27:33.625 235 12598.67 98.85 54585.35 88888.00 2015-08-23 19:27:33.750 235 12598.70 98.80 54585.35 88888.00 2015-08-23 19:27:33.875 235 12598.70 98.78 54585.35 88888.00 2015-08-23 19:27:34.000 235 12598.65 98.80 54585.35 88888.00 2015-08-23 19:27:34.125 235 12598.60 98.75 54585.38 88888.00 2015-08-23 19:27:34.250 235 12598.55 98.70 54585.38 88888.00 2015-08-23 19:27:34.375 235 12598.55 98.67 54585.38 88888.00 2015-08-23 19:27:34.500 235 12598.58 98.65 54585.38 88888.00 2015-08-23 19:27:34.625 235 12598.60 98.60 54585.38 88888.00 2015-08-23 19:27:34.750 235 12598.62 98.58 54585.40 88888.00 2015-08-23 19:27:34.875 235 12598.62 98.55 54585.35 88888.00 2015-08-23 19:27:35.000 235 12598.55 98.50 54585.35 88888.00 2015-08-23 19:27:35.125 235 12598.58 98.47 54585.38 88888.00 2015-08-23 19:27:35.250 235 12598.60 98.42 54585.35 88888.00 2015-08-23 19:27:35.375 235 12598.65 98.40 54585.38 88888.00 2015-08-23 19:27:35.500 235 12598.62 98.40 54585.40 88888.00 2015-08-23 19:27:35.625 235 12598.55 98.40 54585.38 88888.00 2015-08-23 19:27:35.750 235 12598.55 98.35 54585.40 88888.00 2015-08-23 19:27:35.875 235 12598.55 98.30 54585.43 88888.00 2015-08-23 19:27:36.000 235 12598.50 98.25 54585.43 88888.00 2015-08-23 19:27:36.125 235 12598.45 98.22 54585.45 88888.00 2015-08-23 19:27:36.250 235 12598.40 98.15 54585.45 88888.00 2015-08-23 19:27:36.375 235 12598.40 98.10 54585.47 88888.00 2015-08-23 19:27:36.500 235 12598.38 98.08 54585.50 88888.00 2015-08-23 19:27:36.625 235 12598.38 98.05 54585.47 88888.00 2015-08-23 19:27:36.750 235 12598.40 98.03 54585.47 88888.00 2015-08-23 19:27:36.875 235 12598.40 97.97 54585.47 88888.00 2015-08-23 19:27:37.000 235 12598.45 97.95 54585.47 88888.00 2015-08-23 19:27:37.125 235 12598.42 97.90 54585.45 88888.00 2015-08-23 19:27:37.250 235 12598.38 97.85 54585.47 88888.00 2015-08-23 19:27:37.375 235 12598.40 97.83 54585.50 88888.00 2015-08-23 19:27:37.500 235 12598.38 97.78 54585.55 88888.00 2015-08-23 19:27:37.625 235 12598.38 97.72 54585.53 88888.00 2015-08-23 19:27:37.750 235 12598.45 97.72 54585.50 88888.00 2015-08-23 19:27:37.875 235 12598.45 97.67 54585.50 88888.00 2015-08-23 19:27:38.000 235 12598.45 97.65 54585.53 88888.00 2015-08-23 19:27:38.125 235 12598.45 97.62 54585.50 88888.00 2015-08-23 19:27:38.250 235 12598.40 97.58 54585.47 88888.00 2015-08-23 19:27:38.375 235 12598.40 97.58 54585.47 88888.00 2015-08-23 19:27:38.500 235 12598.38 97.53 54585.53 88888.00 2015-08-23 19:27:38.625 235 12598.40 97.50 54585.55 88888.00 2015-08-23 19:27:38.750 235 12598.45 97.42 54585.57 88888.00 2015-08-23 19:27:38.875 235 12598.48 97.38 54585.57 88888.00 2015-08-23 19:27:39.000 235 12598.45 97.38 54585.60 88888.00 2015-08-23 19:27:39.125 235 12598.40 97.30 54585.57 88888.00 2015-08-23 19:27:39.250 235 12598.38 97.25 54585.55 88888.00 2015-08-23 19:27:39.375 235 12598.45 97.25 54585.55 88888.00 2015-08-23 19:27:39.500 235 12598.40 97.22 54585.55 88888.00 2015-08-23 19:27:39.625 235 12598.33 97.17 54585.55 88888.00 2015-08-23 19:27:39.750 235 12598.38 97.15 54585.57 88888.00 2015-08-23 19:27:39.875 235 12598.42 97.10 54585.55 88888.00 2015-08-23 19:27:40.000 235 12598.42 97.05 54585.55 88888.00 2015-08-23 19:27:40.125 235 12598.42 97.00 54585.55 88888.00 2015-08-23 19:27:40.250 235 12598.40 96.92 54585.55 88888.00 2015-08-23 19:27:40.375 235 12598.38 96.88 54585.53 88888.00 2015-08-23 19:27:40.500 235 12598.38 96.85 54585.53 88888.00 2015-08-23 19:27:40.625 235 12598.38 96.88 54585.55 88888.00 2015-08-23 19:27:40.750 235 12598.38 96.83 54585.55 88888.00 2015-08-23 19:27:40.875 235 12598.42 96.78 54585.53 88888.00 2015-08-23 19:27:41.000 235 12598.42 96.75 54585.50 88888.00 2015-08-23 19:27:41.125 235 12598.40 96.72 54585.55 88888.00 2015-08-23 19:27:41.250 235 12598.38 96.72 54585.57 88888.00 2015-08-23 19:27:41.375 235 12598.42 96.70 54585.55 88888.00 2015-08-23 19:27:41.500 235 12598.45 96.67 54585.55 88888.00 2015-08-23 19:27:41.625 235 12598.42 96.65 54585.53 88888.00 2015-08-23 19:27:41.750 235 12598.40 96.60 54585.53 88888.00 2015-08-23 19:27:41.875 235 12598.42 96.55 54585.53 88888.00 2015-08-23 19:27:42.000 235 12598.48 96.53 54585.53 88888.00 2015-08-23 19:27:42.125 235 12598.52 96.53 54585.55 88888.00 2015-08-23 19:27:42.250 235 12598.55 96.47 54585.57 88888.00 2015-08-23 19:27:42.375 235 12598.60 96.45 54585.57 88888.00 2015-08-23 19:27:42.500 235 12598.60 96.45 54585.57 88888.00 2015-08-23 19:27:42.625 235 12598.62 96.42 54585.57 88888.00 2015-08-23 19:27:42.750 235 12598.62 96.35 54585.57 88888.00 2015-08-23 19:27:42.875 235 12598.65 96.35 54585.57 88888.00 2015-08-23 19:27:43.000 235 12598.62 96.33 54585.60 88888.00 2015-08-23 19:27:43.125 235 12598.60 96.28 54585.57 88888.00 2015-08-23 19:27:43.250 235 12598.58 96.22 54585.55 88888.00 2015-08-23 19:27:43.375 235 12598.60 96.25 54585.55 88888.00 2015-08-23 19:27:43.500 235 12598.60 96.25 54585.60 88888.00 2015-08-23 19:27:43.625 235 12598.62 96.22 54585.57 88888.00 2015-08-23 19:27:43.750 235 12598.70 96.20 54585.55 88888.00 2015-08-23 19:27:43.875 235 12598.70 96.20 54585.55 88888.00 2015-08-23 19:27:44.000 235 12598.70 96.15 54585.55 88888.00 2015-08-23 19:27:44.125 235 12598.73 96.12 54585.55 88888.00 2015-08-23 19:27:44.250 235 12598.75 96.12 54585.55 88888.00 2015-08-23 19:27:44.375 235 12598.80 96.10 54585.55 88888.00 2015-08-23 19:27:44.500 235 12598.83 96.08 54585.57 88888.00 2015-08-23 19:27:44.625 235 12598.80 96.08 54585.53 88888.00 2015-08-23 19:27:44.750 235 12598.77 96.08 54585.50 88888.00 2015-08-23 19:27:44.875 235 12598.77 96.05 54585.50 88888.00 2015-08-23 19:27:45.000 235 12598.85 96.03 54585.53 88888.00 2015-08-23 19:27:45.125 235 12598.88 96.00 54585.55 88888.00 2015-08-23 19:27:45.250 235 12598.85 96.00 54585.55 88888.00 2015-08-23 19:27:45.375 235 12598.92 96.00 54585.53 88888.00 2015-08-23 19:27:45.500 235 12598.95 95.97 54585.47 88888.00 2015-08-23 19:27:45.625 235 12598.98 95.97 54585.47 88888.00 2015-08-23 19:27:45.750 235 12599.02 95.95 54585.47 88888.00 2015-08-23 19:27:45.875 235 12599.00 95.90 54585.45 88888.00 2015-08-23 19:27:46.000 235 12599.02 95.90 54585.45 88888.00 2015-08-23 19:27:46.125 235 12599.02 95.92 54585.40 88888.00 2015-08-23 19:27:46.250 235 12599.00 95.90 54585.43 88888.00 2015-08-23 19:27:46.375 235 12599.02 95.92 54585.43 88888.00 2015-08-23 19:27:46.500 235 12599.02 95.90 54585.43 88888.00 2015-08-23 19:27:46.625 235 12599.08 95.88 54585.40 88888.00 2015-08-23 19:27:46.750 235 12599.08 95.88 54585.40 88888.00 2015-08-23 19:27:46.875 235 12599.10 95.85 54585.38 88888.00 2015-08-23 19:27:47.000 235 12599.15 95.85 54585.38 88888.00 2015-08-23 19:27:47.125 235 12599.23 95.88 54585.38 88888.00 2015-08-23 19:27:47.250 235 12599.23 95.85 54585.38 88888.00 2015-08-23 19:27:47.375 235 12599.23 95.83 54585.38 88888.00 2015-08-23 19:27:47.500 235 12599.17 95.83 54585.40 88888.00 2015-08-23 19:27:47.625 235 12599.17 95.80 54585.38 88888.00 2015-08-23 19:27:47.750 235 12599.20 95.83 54585.38 88888.00 2015-08-23 19:27:47.875 235 12599.23 95.83 54585.38 88888.00 2015-08-23 19:27:48.000 235 12599.25 95.83 54585.38 88888.00 2015-08-23 19:27:48.125 235 12599.27 95.83 54585.35 88888.00 2015-08-23 19:27:48.250 235 12599.27 95.80 54585.32 88888.00 2015-08-23 19:27:48.375 235 12599.30 95.83 54585.35 88888.00 2015-08-23 19:27:48.500 235 12599.35 95.80 54585.35 88888.00 2015-08-23 19:27:48.625 235 12599.40 95.80 54585.32 88888.00 2015-08-23 19:27:48.750 235 12599.38 95.78 54585.25 88888.00 2015-08-23 19:27:48.875 235 12599.33 95.80 54585.25 88888.00 2015-08-23 19:27:49.000 235 12599.33 95.80 54585.25 88888.00 2015-08-23 19:27:49.125 235 12599.42 95.85 54585.28 88888.00 2015-08-23 19:27:49.250 235 12599.48 95.83 54585.25 88888.00 2015-08-23 19:27:49.375 235 12599.52 95.85 54585.22 88888.00 2015-08-23 19:27:49.500 235 12599.52 95.83 54585.20 88888.00 2015-08-23 19:27:49.625 235 12599.58 95.80 54585.18 88888.00 2015-08-23 19:27:49.750 235 12599.67 95.80 54585.18 88888.00 2015-08-23 19:27:49.875 235 12599.65 95.80 54585.20 88888.00 2015-08-23 19:27:50.000 235 12599.60 95.80 54585.22 88888.00 2015-08-23 19:27:50.125 235 12599.62 95.83 54585.22 88888.00 2015-08-23 19:27:50.250 235 12599.62 95.85 54585.22 88888.00 2015-08-23 19:27:50.375 235 12599.67 95.85 54585.22 88888.00 2015-08-23 19:27:50.500 235 12599.65 95.90 54585.25 88888.00 2015-08-23 19:27:50.625 235 12599.70 95.90 54585.22 88888.00 2015-08-23 19:27:50.750 235 12599.70 95.88 54585.20 88888.00 2015-08-23 19:27:50.875 235 12599.75 95.88 54585.20 88888.00 2015-08-23 19:27:51.000 235 12599.88 95.88 54585.15 88888.00 2015-08-23 19:27:51.125 235 12599.88 95.90 54585.18 88888.00 2015-08-23 19:27:51.250 235 12599.90 95.85 54585.15 88888.00 2015-08-23 19:27:51.375 235 12599.92 95.90 54585.15 88888.00 2015-08-23 19:27:51.500 235 12599.95 95.92 54585.12 88888.00 2015-08-23 19:27:51.625 235 12599.98 95.95 54585.18 88888.00 2015-08-23 19:27:51.750 235 12599.98 95.95 54585.20 88888.00 2015-08-23 19:27:51.875 235 12599.98 95.97 54585.12 88888.00 2015-08-23 19:27:52.000 235 12600.00 95.92 54585.15 88888.00 2015-08-23 19:27:52.125 235 12600.00 95.95 54585.10 88888.00 2015-08-23 19:27:52.250 235 12600.05 95.97 54585.10 88888.00 2015-08-23 19:27:52.375 235 12600.17 96.00 54585.10 88888.00 2015-08-23 19:27:52.500 235 12600.17 95.97 54585.10 88888.00 2015-08-23 19:27:52.625 235 12600.17 96.00 54585.05 88888.00 2015-08-23 19:27:52.750 235 12600.15 96.00 54585.05 88888.00 2015-08-23 19:27:52.875 235 12600.17 96.00 54585.05 88888.00 2015-08-23 19:27:53.000 235 12600.20 96.05 54585.07 88888.00 2015-08-23 19:27:53.125 235 12600.23 96.03 54585.07 88888.00 2015-08-23 19:27:53.250 235 12600.27 96.03 54585.00 88888.00 2015-08-23 19:27:53.375 235 12600.35 96.05 54585.00 88888.00 2015-08-23 19:27:53.500 235 12600.33 96.08 54585.03 88888.00 2015-08-23 19:27:53.625 235 12600.25 96.08 54585.03 88888.00 2015-08-23 19:27:53.750 235 12600.35 96.10 54585.00 88888.00 2015-08-23 19:27:53.875 235 12600.45 96.08 54584.97 88888.00 2015-08-23 19:27:54.000 235 12600.48 96.08 54584.95 88888.00 2015-08-23 19:27:54.125 235 12600.48 96.10 54585.00 88888.00 2015-08-23 19:27:54.250 235 12600.48 96.12 54585.00 88888.00 2015-08-23 19:27:54.375 235 12600.55 96.12 54584.97 88888.00 2015-08-23 19:27:54.500 235 12600.58 96.10 54584.95 88888.00 2015-08-23 19:27:54.625 235 12600.58 96.10 54584.95 88888.00 2015-08-23 19:27:54.750 235 12600.60 96.15 54584.97 88888.00 2015-08-23 19:27:54.875 235 12600.62 96.15 54584.97 88888.00 2015-08-23 19:27:55.000 235 12600.62 96.15 54584.95 88888.00 2015-08-23 19:27:55.125 235 12600.65 96.15 54584.90 88888.00 2015-08-23 19:27:55.250 235 12600.65 96.17 54584.90 88888.00 2015-08-23 19:27:55.375 235 12600.75 96.20 54584.93 88888.00 2015-08-23 19:27:55.500 235 12600.77 96.20 54584.90 88888.00 2015-08-23 19:27:55.625 235 12600.73 96.22 54584.88 88888.00 2015-08-23 19:27:55.750 235 12600.70 96.22 54584.88 88888.00 2015-08-23 19:27:55.875 235 12600.73 96.25 54584.88 88888.00 2015-08-23 19:27:56.000 235 12600.83 96.22 54584.88 88888.00 2015-08-23 19:27:56.125 235 12600.77 96.25 54584.88 88888.00 2015-08-23 19:27:56.250 235 12600.73 96.22 54584.88 88888.00 2015-08-23 19:27:56.375 235 12600.77 96.22 54584.82 88888.00 2015-08-23 19:27:56.500 235 12600.80 96.25 54584.85 88888.00 2015-08-23 19:27:56.625 235 12600.88 96.28 54584.85 88888.00 2015-08-23 19:27:56.750 235 12600.88 96.30 54584.85 88888.00 2015-08-23 19:27:56.875 235 12600.85 96.25 54584.82 88888.00 2015-08-23 19:27:57.000 235 12600.88 96.28 54584.80 88888.00 2015-08-23 19:27:57.125 235 12600.95 96.28 54584.80 88888.00 2015-08-23 19:27:57.250 235 12600.98 96.30 54584.82 88888.00 2015-08-23 19:27:57.375 235 12600.95 96.30 54584.82 88888.00 2015-08-23 19:27:57.500 235 12600.98 96.33 54584.85 88888.00 2015-08-23 19:27:57.625 235 12601.00 96.35 54584.82 88888.00 2015-08-23 19:27:57.750 235 12601.00 96.33 54584.85 88888.00 2015-08-23 19:27:57.875 235 12600.98 96.35 54584.85 88888.00 2015-08-23 19:27:58.000 235 12601.05 96.33 54584.80 88888.00 2015-08-23 19:27:58.125 235 12601.12 96.33 54584.75 88888.00 2015-08-23 19:27:58.250 235 12601.15 96.33 54584.72 88888.00 2015-08-23 19:27:58.375 235 12601.17 96.35 54584.72 88888.00 2015-08-23 19:27:58.500 235 12601.15 96.38 54584.72 88888.00 2015-08-23 19:27:58.625 235 12601.17 96.38 54584.72 88888.00 2015-08-23 19:27:58.750 235 12601.17 96.33 54584.72 88888.00 2015-08-23 19:27:58.875 235 12601.20 96.33 54584.72 88888.00 2015-08-23 19:27:59.000 235 12601.33 96.35 54584.72 88888.00 2015-08-23 19:27:59.125 235 12601.40 96.38 54584.70 88888.00 2015-08-23 19:27:59.250 235 12601.42 96.35 54584.70 88888.00 2015-08-23 19:27:59.375 235 12601.45 96.40 54584.70 88888.00 2015-08-23 19:27:59.500 235 12601.50 96.40 54584.65 88888.00 2015-08-23 19:27:59.625 235 12601.52 96.35 54584.65 88888.00 2015-08-23 19:27:59.750 235 12601.52 96.35 54584.68 88888.00 2015-08-23 19:27:59.875 235 12601.55 96.40 54584.68 88888.00 2015-08-23 19:28:00.000 235 12601.60 96.40 54584.65 88888.00 2015-08-23 19:28:00.125 235 12601.62 96.42 54584.68 88888.00 2015-08-23 19:28:00.250 235 12601.60 96.40 54584.65 88888.00 2015-08-23 19:28:00.375 235 12601.62 96.40 54584.65 88888.00 2015-08-23 19:28:00.500 235 12601.67 96.40 54584.68 88888.00 2015-08-23 19:28:00.625 235 12601.67 96.42 54584.68 88888.00 2015-08-23 19:28:00.750 235 12601.73 96.45 54584.68 88888.00 2015-08-23 19:28:00.875 235 12601.77 96.45 54584.68 88888.00 2015-08-23 19:28:01.000 235 12601.83 96.42 54584.62 88888.00 2015-08-23 19:28:01.125 235 12601.85 96.45 54584.62 88888.00 2015-08-23 19:28:01.250 235 12601.85 96.45 54584.65 88888.00 2015-08-23 19:28:01.375 235 12601.95 96.42 54584.57 88888.00 2015-08-23 19:28:01.500 235 12601.95 96.45 54584.57 88888.00 2015-08-23 19:28:01.625 235 12601.92 96.45 54584.62 88888.00 2015-08-23 19:28:01.750 235 12601.98 96.45 54584.60 88888.00 2015-08-23 19:28:01.875 235 12602.05 96.47 54584.60 88888.00 2015-08-23 19:28:02.000 235 12602.08 96.45 54584.60 88888.00 2015-08-23 19:28:02.125 235 12602.05 96.45 54584.60 88888.00 2015-08-23 19:28:02.250 235 12602.05 96.45 54584.57 88888.00 2015-08-23 19:28:02.375 235 12602.15 96.45 54584.55 88888.00 2015-08-23 19:28:02.500 235 12602.10 96.45 54584.55 88888.00 2015-08-23 19:28:02.625 235 12602.10 96.42 54584.55 88888.00 2015-08-23 19:28:02.750 235 12602.15 96.47 54584.50 88888.00 2015-08-23 19:28:02.875 235 12602.20 96.47 54584.47 88888.00 2015-08-23 19:28:03.000 235 12602.27 96.47 54584.47 88888.00 2015-08-23 19:28:03.125 235 12602.33 96.45 54584.50 88888.00 2015-08-23 19:28:03.250 235 12602.27 96.45 54584.50 88888.00 2015-08-23 19:28:03.375 235 12602.35 96.47 54584.47 88888.00 2015-08-23 19:28:03.500 235 12602.38 96.47 54584.45 88888.00 2015-08-23 19:28:03.625 235 12602.40 96.45 54584.43 88888.00 2015-08-23 19:28:03.750 235 12602.40 96.45 54584.45 88888.00 2015-08-23 19:28:03.875 235 12602.45 96.47 54584.45 88888.00 2015-08-23 19:28:04.000 235 12602.48 96.50 54584.43 88888.00 2015-08-23 19:28:04.125 235 12602.48 96.50 54584.45 88888.00 2015-08-23 19:28:04.250 235 12602.42 96.47 54584.45 88888.00 2015-08-23 19:28:04.375 235 12602.50 96.47 54584.43 88888.00 2015-08-23 19:28:04.500 235 12602.52 96.45 54584.40 88888.00 2015-08-23 19:28:04.625 235 12602.58 96.45 54584.38 88888.00 2015-08-23 19:28:04.750 235 12602.60 96.42 54584.32 88888.00 2015-08-23 19:28:04.875 235 12602.67 96.45 54584.32 88888.00 2015-08-23 19:28:05.000 235 12602.67 96.45 54584.38 88888.00 2015-08-23 19:28:05.125 235 12602.75 96.45 54584.38 88888.00 2015-08-23 19:28:05.250 235 12602.75 96.45 54584.32 88888.00 2015-08-23 19:28:05.375 235 12602.80 96.45 54584.32 88888.00 2015-08-23 19:28:05.500 235 12602.80 96.45 54584.35 88888.00 2015-08-23 19:28:05.625 235 12602.80 96.47 54584.35 88888.00 2015-08-23 19:28:05.750 235 12602.90 96.45 54584.35 88888.00 2015-08-23 19:28:05.875 235 12602.95 96.42 54584.35 88888.00 2015-08-23 19:28:06.000 235 12603.02 96.42 54584.32 88888.00 2015-08-23 19:28:06.125 235 12603.02 96.47 54584.32 88888.00 2015-08-23 19:28:06.250 235 12602.98 96.45 54584.35 88888.00 2015-08-23 19:28:06.375 235 12603.05 96.45 54584.35 88888.00 2015-08-23 19:28:06.500 235 12603.08 96.45 54584.32 88888.00 2015-08-23 19:28:06.625 235 12603.12 96.45 54584.32 88888.00 2015-08-23 19:28:06.750 235 12603.20 96.45 54584.30 88888.00 2015-08-23 19:28:06.875 235 12603.20 96.47 54584.28 88888.00 2015-08-23 19:28:07.000 235 12603.23 96.45 54584.25 88888.00 2015-08-23 19:28:07.125 235 12603.25 96.45 54584.28 88888.00 2015-08-23 19:28:07.250 235 12603.27 96.42 54584.30 88888.00 2015-08-23 19:28:07.375 235 12603.30 96.42 54584.28 88888.00 2015-08-23 19:28:07.500 235 12603.33 96.42 54584.28 88888.00 2015-08-23 19:28:07.625 235 12603.35 96.42 54584.28 88888.00 2015-08-23 19:28:07.750 235 12603.38 96.45 54584.30 88888.00 2015-08-23 19:28:07.875 235 12603.48 96.47 54584.28 88888.00 2015-08-23 19:28:08.000 235 12603.52 96.45 54584.28 88888.00 2015-08-23 19:28:08.125 235 12603.58 96.45 54584.25 88888.00 2015-08-23 19:28:08.250 235 12603.58 96.45 54584.25 88888.00 2015-08-23 19:28:08.375 235 12603.58 96.45 54584.28 88888.00 2015-08-23 19:28:08.500 235 12603.55 96.42 54584.28 88888.00 2015-08-23 19:28:08.625 235 12603.60 96.40 54584.25 88888.00 2015-08-23 19:28:08.750 235 12603.62 96.40 54584.22 88888.00 2015-08-23 19:28:08.875 235 12603.62 96.40 54584.22 88888.00 2015-08-23 19:28:09.000 235 12603.67 96.38 54584.20 88888.00 2015-08-23 19:28:09.125 235 12603.75 96.42 54584.20 88888.00 2015-08-23 19:28:09.250 235 12603.75 96.42 54584.22 88888.00 2015-08-23 19:28:09.375 235 12603.77 96.45 54584.22 88888.00 2015-08-23 19:28:09.500 235 12603.88 96.50 54584.22 88888.00 2015-08-23 19:28:09.625 235 12603.92 96.50 54584.22 88888.00 2015-08-23 19:28:09.750 235 12603.88 96.45 54584.20 88888.00 2015-08-23 19:28:09.875 235 12603.85 96.42 54584.18 88888.00 2015-08-23 19:28:10.000 235 12603.85 96.42 54584.15 88888.00 2015-08-23 19:28:10.125 235 12603.90 96.42 54584.20 88888.00 2015-08-23 19:28:10.250 235 12603.98 96.38 54584.15 88888.00 2015-08-23 19:28:10.375 235 12603.95 96.40 54584.12 88888.00 2015-08-23 19:28:10.500 235 12603.95 96.40 54584.10 88888.00 2015-08-23 19:28:10.625 235 12604.02 96.40 54584.10 88888.00 2015-08-23 19:28:10.750 235 12604.05 96.42 54584.10 88888.00 2015-08-23 19:28:10.875 235 12604.10 96.42 54584.07 88888.00 2015-08-23 19:28:11.000 235 12604.10 96.42 54584.10 88888.00 2015-08-23 19:28:11.125 235 12604.08 96.42 54584.10 88888.00 2015-08-23 19:28:11.250 235 12604.15 96.42 54584.12 88888.00 2015-08-23 19:28:11.375 235 12604.23 96.47 54584.10 88888.00 2015-08-23 19:28:11.500 235 12604.27 96.47 54584.12 88888.00 2015-08-23 19:28:11.625 235 12604.33 96.47 54584.12 88888.00 2015-08-23 19:28:11.750 235 12604.30 96.42 54584.10 88888.00 2015-08-23 19:28:11.875 235 12604.33 96.42 54584.12 88888.00 2015-08-23 19:28:12.000 235 12604.38 96.47 54584.15 88888.00 2015-08-23 19:28:12.125 235 12604.35 96.45 54584.18 88888.00 2015-08-23 19:28:12.250 235 12604.38 96.45 54584.15 88888.00 2015-08-23 19:28:12.375 235 12604.40 96.45 54584.10 88888.00 2015-08-23 19:28:12.500 235 12604.38 96.45 54584.07 88888.00 2015-08-23 19:28:12.625 235 12604.38 96.45 54584.07 88888.00 2015-08-23 19:28:12.750 235 12604.45 96.47 54584.07 88888.00 2015-08-23 19:28:12.875 235 12604.50 96.45 54584.07 88888.00 2015-08-23 19:28:13.000 235 12604.48 96.42 54584.10 88888.00 2015-08-23 19:28:13.125 235 12604.50 96.45 54584.10 88888.00 2015-08-23 19:28:13.250 235 12604.52 96.42 54584.10 88888.00 2015-08-23 19:28:13.375 235 12604.60 96.45 54584.07 88888.00 2015-08-23 19:28:13.500 235 12604.58 96.45 54584.10 88888.00 2015-08-23 19:28:13.625 235 12604.58 96.42 54584.07 88888.00 2015-08-23 19:28:13.750 235 12604.55 96.40 54584.07 88888.00 2015-08-23 19:28:13.875 235 12604.60 96.42 54584.10 88888.00 2015-08-23 19:28:14.000 235 12604.67 96.45 54584.10 88888.00 2015-08-23 19:28:14.125 235 12604.70 96.45 54584.10 88888.00 2015-08-23 19:28:14.250 235 12604.67 96.40 54584.07 88888.00 2015-08-23 19:28:14.375 235 12604.70 96.38 54584.07 88888.00 2015-08-23 19:28:14.500 235 12604.77 96.42 54584.07 88888.00 2015-08-23 19:28:14.625 235 12604.83 96.42 54584.05 88888.00 2015-08-23 19:28:14.750 235 12604.88 96.40 54584.05 88888.00 2015-08-23 19:28:14.875 235 12604.90 96.40 54584.07 88888.00 2015-08-23 19:28:15.000 235 12604.88 96.40 54584.07 88888.00 2015-08-23 19:28:15.125 235 12604.85 96.42 54584.05 88888.00 2015-08-23 19:28:15.250 235 12604.88 96.42 54584.07 88888.00 2015-08-23 19:28:15.375 235 12604.95 96.42 54584.07 88888.00 2015-08-23 19:28:15.500 235 12605.00 96.38 54584.07 88888.00 2015-08-23 19:28:15.625 235 12605.02 96.38 54584.10 88888.00 2015-08-23 19:28:15.750 235 12604.98 96.38 54584.10 88888.00 2015-08-23 19:28:15.875 235 12604.92 96.35 54584.10 88888.00 2015-08-23 19:28:16.000 235 12605.02 96.35 54584.07 88888.00 2015-08-23 19:28:16.125 235 12605.08 96.35 54584.05 88888.00 2015-08-23 19:28:16.250 235 12605.05 96.33 54584.03 88888.00 2015-08-23 19:28:16.375 235 12605.08 96.30 54584.03 88888.00 2015-08-23 19:28:16.500 235 12605.12 96.28 54584.03 88888.00 2015-08-23 19:28:16.625 235 12605.23 96.30 54584.05 88888.00 2015-08-23 19:28:16.750 235 12605.25 96.30 54584.05 88888.00 2015-08-23 19:28:16.875 235 12605.23 96.28 54584.07 88888.00 2015-08-23 19:28:17.000 235 12605.27 96.28 54584.05 88888.00 2015-08-23 19:28:17.125 235 12605.33 96.28 54584.07 88888.00 2015-08-23 19:28:17.250 235 12605.30 96.25 54584.07 88888.00 2015-08-23 19:28:17.375 235 12605.33 96.25 54584.07 88888.00 2015-08-23 19:28:17.500 235 12605.30 96.22 54584.05 88888.00 2015-08-23 19:28:17.625 235 12605.40 96.20 54584.07 88888.00 2015-08-23 19:28:17.750 235 12605.40 96.20 54584.07 88888.00 2015-08-23 19:28:17.875 235 12605.42 96.17 54584.03 88888.00 2015-08-23 19:28:18.000 235 12605.45 96.15 54584.05 88888.00 2015-08-23 19:28:18.125 235 12605.48 96.17 54584.07 88888.00 2015-08-23 19:28:18.250 235 12605.48 96.17 54584.10 88888.00 2015-08-23 19:28:18.375 235 12605.50 96.15 54584.10 88888.00 2015-08-23 19:28:18.500 235 12605.50 96.15 54584.07 88888.00 2015-08-23 19:28:18.625 235 12605.52 96.15 54584.07 88888.00 2015-08-23 19:28:18.750 235 12605.55 96.10 54584.05 88888.00 2015-08-23 19:28:18.875 235 12605.62 96.12 54584.05 88888.00 2015-08-23 19:28:19.000 235 12605.73 96.12 54584.05 88888.00 2015-08-23 19:28:19.125 235 12605.73 96.12 54584.05 88888.00 2015-08-23 19:28:19.250 235 12605.65 96.08 54584.07 88888.00 2015-08-23 19:28:19.375 235 12605.70 96.08 54584.05 88888.00 2015-08-23 19:28:19.500 235 12605.73 96.05 54584.07 88888.00 2015-08-23 19:28:19.625 235 12605.83 96.03 54584.07 88888.00 2015-08-23 19:28:19.750 235 12605.90 96.00 54584.07 88888.00 2015-08-23 19:28:19.875 235 12605.92 96.00 54584.07 88888.00 2015-08-23 19:28:20.000 235 12606.00 96.00 54584.05 88888.00 2015-08-23 19:28:20.125 235 12606.02 96.00 54584.07 88888.00 2015-08-23 19:28:20.250 235 12606.00 95.97 54584.05 88888.00 2015-08-23 19:28:20.375 235 12606.10 95.95 54584.05 88888.00 2015-08-23 19:28:20.500 235 12606.12 95.95 54584.07 88888.00 2015-08-23 19:28:20.625 235 12606.12 95.95 54584.07 88888.00 2015-08-23 19:28:20.750 235 12606.05 95.90 54584.05 88888.00 2015-08-23 19:28:20.875 235 12606.05 95.88 54584.05 88888.00 2015-08-23 19:28:21.000 235 12606.10 95.85 54584.07 88888.00 2015-08-23 19:28:21.125 235 12606.10 95.85 54584.12 88888.00 2015-08-23 19:28:21.250 235 12606.12 95.85 54584.12 88888.00 2015-08-23 19:28:21.375 235 12606.12 95.85 54584.10 88888.00 2015-08-23 19:28:21.500 235 12606.17 95.80 54584.10 88888.00 2015-08-23 19:28:21.625 235 12606.23 95.78 54584.10 88888.00 2015-08-23 19:28:21.750 235 12606.20 95.72 54584.10 88888.00 2015-08-23 19:28:21.875 235 12606.25 95.70 54584.10 88888.00 2015-08-23 19:28:22.000 235 12606.33 95.67 54584.10 88888.00 2015-08-23 19:28:22.125 235 12606.35 95.67 54584.12 88888.00 2015-08-23 19:28:22.250 235 12606.38 95.67 54584.07 88888.00 2015-08-23 19:28:22.375 235 12606.42 95.65 54584.07 88888.00 2015-08-23 19:28:22.500 235 12606.40 95.62 54584.10 88888.00 2015-08-23 19:28:22.625 235 12606.38 95.62 54584.07 88888.00 2015-08-23 19:28:22.750 235 12606.48 95.60 54584.07 88888.00 2015-08-23 19:28:22.875 235 12606.55 95.58 54584.10 88888.00 2015-08-23 19:28:23.000 235 12606.52 95.55 54584.07 88888.00 2015-08-23 19:28:23.125 235 12606.55 95.53 54584.07 88888.00 2015-08-23 19:28:23.250 235 12606.60 95.50 54584.12 88888.00 2015-08-23 19:28:23.375 235 12606.65 95.47 54584.15 88888.00 2015-08-23 19:28:23.500 235 12606.70 95.50 54584.12 88888.00 2015-08-23 19:28:23.625 235 12606.75 95.53 54584.12 88888.00 2015-08-23 19:28:23.750 235 12606.75 95.50 54584.12 88888.00 2015-08-23 19:28:23.875 235 12606.73 95.45 54584.12 88888.00 2015-08-23 19:28:24.000 235 12606.73 95.42 54584.12 88888.00 2015-08-23 19:28:24.125 235 12606.70 95.40 54584.18 88888.00 2015-08-23 19:28:24.250 235 12606.70 95.40 54584.20 88888.00 2015-08-23 19:28:24.375 235 12606.83 95.38 54584.20 88888.00 2015-08-23 19:28:24.500 235 12606.90 95.35 54584.20 88888.00 2015-08-23 19:28:24.625 235 12606.95 95.33 54584.18 88888.00 2015-08-23 19:28:24.750 235 12606.90 95.33 54584.18 88888.00 2015-08-23 19:28:24.875 235 12606.92 95.30 54584.20 88888.00 2015-08-23 19:28:25.000 235 12607.00 95.30 54584.18 88888.00 2015-08-23 19:28:25.125 235 12607.05 95.28 54584.15 88888.00 2015-08-23 19:28:25.250 235 12607.02 95.22 54584.18 88888.00 2015-08-23 19:28:25.375 235 12607.02 95.22 54584.18 88888.00 2015-08-23 19:28:25.500 235 12607.08 95.20 54584.20 88888.00 2015-08-23 19:28:25.625 235 12607.12 95.20 54584.18 88888.00 2015-08-23 19:28:25.750 235 12607.17 95.17 54584.18 88888.00 2015-08-23 19:28:25.875 235 12607.17 95.15 54584.18 88888.00 2015-08-23 19:28:26.000 235 12607.17 95.12 54584.20 88888.00 2015-08-23 19:28:26.125 235 12607.20 95.12 54584.20 88888.00 2015-08-23 19:28:26.250 235 12607.23 95.08 54584.22 88888.00 2015-08-23 19:28:26.375 235 12607.33 95.05 54584.25 88888.00 2015-08-23 19:28:26.500 235 12607.38 95.03 54584.25 88888.00 2015-08-23 19:28:26.625 235 12607.40 95.03 54584.28 88888.00 2015-08-23 19:28:26.750 235 12607.42 95.03 54584.28 88888.00 2015-08-23 19:28:26.875 235 12607.38 95.00 54584.28 88888.00 2015-08-23 19:28:27.000 235 12607.42 94.95 54584.25 88888.00 2015-08-23 19:28:27.125 235 12607.40 94.90 54584.28 88888.00 2015-08-23 19:28:27.250 235 12607.40 94.90 54584.30 88888.00 2015-08-23 19:28:27.375 235 12607.48 94.92 54584.30 88888.00 2015-08-23 19:28:27.500 235 12607.55 94.90 54584.30 88888.00 2015-08-23 19:28:27.625 235 12607.58 94.88 54584.32 88888.00 2015-08-23 19:28:27.750 235 12607.55 94.88 54584.32 88888.00 2015-08-23 19:28:27.875 235 12607.58 94.88 54584.32 88888.00 2015-08-23 19:28:28.000 235 12607.58 94.85 54584.32 88888.00 2015-08-23 19:28:28.125 235 12607.62 94.83 54584.32 88888.00 2015-08-23 19:28:28.250 235 12607.65 94.80 54584.30 88888.00 2015-08-23 19:28:28.375 235 12607.73 94.78 54584.30 88888.00 2015-08-23 19:28:28.500 235 12607.80 94.75 54584.30 88888.00 2015-08-23 19:28:28.625 235 12607.85 94.72 54584.32 88888.00 2015-08-23 19:28:28.750 235 12607.85 94.75 54584.32 88888.00 2015-08-23 19:28:28.875 235 12607.85 94.72 54584.35 88888.00 2015-08-23 19:28:29.000 235 12607.92 94.72 54584.35 88888.00 2015-08-23 19:28:29.125 235 12607.90 94.70 54584.35 88888.00 2015-08-23 19:28:29.250 235 12607.88 94.67 54584.32 88888.00 2015-08-23 19:28:29.375 235 12607.92 94.65 54584.32 88888.00 2015-08-23 19:28:29.500 235 12607.98 94.62 54584.35 88888.00 2015-08-23 19:28:29.625 235 12608.00 94.62 54584.35 88888.00 2015-08-23 19:28:29.750 235 12608.02 94.60 54584.32 88888.00 2015-08-23 19:28:29.875 235 12608.05 94.60 54584.35 88888.00 2015-08-23 19:28:30.000 235 12608.02 94.58 54584.38 88888.00 2015-08-23 19:28:30.125 235 12608.00 94.58 54584.43 88888.00 2015-08-23 19:28:30.250 235 12608.00 94.55 54584.43 88888.00 2015-08-23 19:28:30.375 235 12608.05 94.53 54584.40 88888.00 2015-08-23 19:28:30.500 235 12608.08 94.53 54584.40 88888.00 2015-08-23 19:28:30.625 235 12608.10 94.53 54584.43 88888.00 2015-08-23 19:28:30.750 235 12608.12 94.47 54584.43 88888.00 2015-08-23 19:28:30.875 235 12608.17 94.45 54584.45 88888.00 2015-08-23 19:28:31.000 235 12608.20 94.45 54584.50 88888.00 2015-08-23 19:28:31.125 235 12608.23 94.42 54584.53 88888.00 2015-08-23 19:28:31.250 235 12608.23 94.38 54584.47 88888.00 2015-08-23 19:28:31.375 235 12608.33 94.40 54584.45 88888.00 2015-08-23 19:28:31.500 235 12608.35 94.42 54584.47 88888.00 2015-08-23 19:28:31.625 235 12608.33 94.40 54584.45 88888.00 2015-08-23 19:28:31.750 235 12608.35 94.40 54584.45 88888.00 2015-08-23 19:28:31.875 235 12608.42 94.38 54584.45 88888.00 2015-08-23 19:28:32.000 235 12608.42 94.33 54584.43 88888.00 2015-08-23 19:28:32.125 235 12608.33 94.30 54584.45 88888.00 2015-08-23 19:28:32.250 235 12608.33 94.28 54584.45 88888.00 2015-08-23 19:28:32.375 235 12608.42 94.25 54584.47 88888.00 2015-08-23 19:28:32.500 235 12608.48 94.28 54584.47 88888.00 2015-08-23 19:28:32.625 235 12608.48 94.28 54584.50 88888.00 2015-08-23 19:28:32.750 235 12608.50 94.25 54584.53 88888.00 2015-08-23 19:28:32.875 235 12608.55 94.28 54584.53 88888.00 2015-08-23 19:28:33.000 235 12608.58 94.25 54584.50 88888.00 2015-08-23 19:28:33.125 235 12608.58 94.20 54584.53 88888.00 2015-08-23 19:28:33.250 235 12608.60 94.15 54584.53 88888.00 2015-08-23 19:28:33.375 235 12608.65 94.15 54584.53 88888.00 2015-08-23 19:28:33.500 235 12608.65 94.17 54584.55 88888.00 2015-08-23 19:28:33.625 235 12608.67 94.17 54584.55 88888.00 2015-08-23 19:28:33.750 235 12608.70 94.15 54584.55 88888.00 2015-08-23 19:28:33.875 235 12608.70 94.15 54584.57 88888.00 2015-08-23 19:28:34.000 235 12608.75 94.15 54584.57 88888.00 2015-08-23 19:28:34.125 235 12608.77 94.10 54584.55 88888.00 2015-08-23 19:28:34.250 235 12608.80 94.08 54584.55 88888.00 2015-08-23 19:28:34.375 235 12608.83 94.08 54584.55 88888.00 2015-08-23 19:28:34.500 235 12608.80 94.08 54584.60 88888.00 2015-08-23 19:28:34.625 235 12608.80 94.08 54584.62 88888.00 2015-08-23 19:28:34.750 235 12608.85 94.03 54584.62 88888.00 2015-08-23 19:28:34.875 235 12608.88 94.03 54584.60 88888.00 2015-08-23 19:28:35.000 235 12608.85 94.03 54584.60 88888.00 2015-08-23 19:28:35.125 235 12608.85 93.97 54584.62 88888.00 2015-08-23 19:28:35.250 235 12608.83 94.00 54584.68 88888.00 2015-08-23 19:28:35.375 235 12608.85 94.00 54584.65 88888.00 2015-08-23 19:28:35.500 235 12608.90 93.95 54584.68 88888.00 2015-08-23 19:28:35.625 235 12609.05 93.95 54584.68 88888.00 2015-08-23 19:28:35.750 235 12609.10 93.92 54584.68 88888.00 2015-08-23 19:28:35.875 235 12609.12 93.90 54584.70 88888.00 2015-08-23 19:28:36.000 235 12609.10 93.95 54584.72 88888.00 2015-08-23 19:28:36.125 235 12609.05 93.92 54584.72 88888.00 2015-08-23 19:28:36.250 235 12609.08 93.92 54584.72 88888.00 2015-08-23 19:28:36.375 235 12609.08 93.88 54584.72 88888.00 2015-08-23 19:28:36.500 235 12609.00 93.85 54584.72 88888.00 2015-08-23 19:28:36.625 235 12609.02 93.88 54584.75 88888.00 2015-08-23 19:28:36.750 235 12609.08 93.88 54584.75 88888.00 2015-08-23 19:28:36.875 235 12609.08 93.85 54584.75 88888.00 2015-08-23 19:28:37.000 235 12609.08 93.83 54584.75 88888.00 2015-08-23 19:28:37.125 235 12609.12 93.83 54584.78 88888.00 2015-08-23 19:28:37.250 235 12609.10 93.80 54584.82 88888.00 2015-08-23 19:28:37.375 235 12609.08 93.75 54584.82 88888.00 2015-08-23 19:28:37.500 235 12609.08 93.72 54584.80 88888.00 2015-08-23 19:28:37.625 235 12609.10 93.72 54584.78 88888.00 2015-08-23 19:28:37.750 235 12609.12 93.70 54584.78 88888.00 2015-08-23 19:28:37.875 235 12609.12 93.72 54584.80 88888.00 2015-08-23 19:28:38.000 235 12609.15 93.70 54584.80 88888.00 2015-08-23 19:28:38.125 235 12609.10 93.70 54584.82 88888.00 2015-08-23 19:28:38.250 235 12609.08 93.67 54584.85 88888.00 2015-08-23 19:28:38.375 235 12609.12 93.67 54584.85 88888.00 2015-08-23 19:28:38.500 235 12609.17 93.67 54584.88 88888.00 2015-08-23 19:28:38.625 235 12609.17 93.67 54584.93 88888.00 2015-08-23 19:28:38.750 235 12609.15 93.62 54584.90 88888.00 2015-08-23 19:28:38.875 235 12609.08 93.62 54584.90 88888.00 2015-08-23 19:28:39.000 235 12609.05 93.60 54584.90 88888.00 2015-08-23 19:28:39.125 235 12609.15 93.58 54584.95 88888.00 2015-08-23 19:28:39.250 235 12609.10 93.58 54584.97 88888.00 2015-08-23 19:28:39.375 235 12609.12 93.50 54584.95 88888.00 2015-08-23 19:28:39.500 235 12609.12 93.47 54584.93 88888.00 2015-08-23 19:28:39.625 235 12609.12 93.47 54584.97 88888.00 2015-08-23 19:28:39.750 235 12609.15 93.50 54585.00 88888.00 2015-08-23 19:28:39.875 235 12609.15 93.47 54584.95 88888.00 2015-08-23 19:28:40.000 235 12609.17 93.45 54584.95 88888.00 2015-08-23 19:28:40.125 235 12609.23 93.45 54584.97 88888.00 2015-08-23 19:28:40.250 235 12609.20 93.42 54585.03 88888.00 2015-08-23 19:28:40.375 235 12609.20 93.42 54585.00 88888.00 2015-08-23 19:28:40.500 235 12609.23 93.40 54585.00 88888.00 2015-08-23 19:28:40.625 235 12609.23 93.40 54585.05 88888.00 2015-08-23 19:28:40.750 235 12609.23 93.38 54585.05 88888.00 2015-08-23 19:28:40.875 235 12609.25 93.38 54585.05 88888.00 2015-08-23 19:28:41.000 235 12609.25 93.35 54585.05 88888.00 2015-08-23 19:28:41.125 235 12609.30 93.30 54585.07 88888.00 2015-08-23 19:28:41.250 235 12609.30 93.30 54585.07 88888.00 2015-08-23 19:28:41.375 235 12609.33 93.28 54585.10 88888.00 2015-08-23 19:28:41.500 235 12609.33 93.22 54585.10 88888.00 2015-08-23 19:28:41.625 235 12609.33 93.25 54585.10 88888.00 2015-08-23 19:28:41.750 235 12609.40 93.22 54585.10 88888.00 2015-08-23 19:28:41.875 235 12609.45 93.20 54585.15 88888.00 2015-08-23 19:28:42.000 235 12609.42 93.22 54585.15 88888.00 2015-08-23 19:28:42.125 235 12609.35 93.22 54585.18 88888.00 2015-08-23 19:28:42.250 235 12609.38 93.20 54585.18 88888.00 2015-08-23 19:28:42.375 235 12609.42 93.20 54585.18 88888.00 2015-08-23 19:28:42.500 235 12609.42 93.17 54585.20 88888.00 2015-08-23 19:28:42.625 235 12609.38 93.17 54585.22 88888.00 2015-08-23 19:28:42.750 235 12609.38 93.15 54585.22 88888.00 2015-08-23 19:28:42.875 235 12609.40 93.15 54585.25 88888.00 2015-08-23 19:28:43.000 235 12609.40 93.10 54585.30 88888.00 2015-08-23 19:28:43.125 235 12609.40 93.08 54585.30 88888.00 2015-08-23 19:28:43.250 235 12609.35 93.05 54585.30 88888.00 2015-08-23 19:28:43.375 235 12609.40 93.05 54585.28 88888.00 2015-08-23 19:28:43.500 235 12609.48 93.05 54585.25 88888.00 2015-08-23 19:28:43.625 235 12609.45 93.03 54585.30 88888.00 2015-08-23 19:28:43.750 235 12609.42 92.97 54585.30 88888.00 2015-08-23 19:28:43.875 235 12609.38 92.95 54585.32 88888.00 2015-08-23 19:28:44.000 235 12609.40 92.97 54585.32 88888.00 2015-08-23 19:28:44.125 235 12609.42 92.95 54585.35 88888.00 2015-08-23 19:28:44.250 235 12609.42 92.90 54585.40 88888.00 2015-08-23 19:28:44.375 235 12609.48 92.90 54585.40 88888.00 2015-08-23 19:28:44.500 235 12609.40 92.90 54585.40 88888.00 2015-08-23 19:28:44.625 235 12609.45 92.88 54585.40 88888.00 2015-08-23 19:28:44.750 235 12609.48 92.85 54585.40 88888.00 2015-08-23 19:28:44.875 235 12609.48 92.85 54585.43 88888.00 2015-08-23 19:28:45.000 235 12609.45 92.83 54585.45 88888.00 2015-08-23 19:28:45.125 235 12609.45 92.80 54585.47 88888.00 2015-08-23 19:28:45.250 235 12609.42 92.80 54585.47 88888.00 2015-08-23 19:28:45.375 235 12609.42 92.80 54585.47 88888.00 2015-08-23 19:28:45.500 235 12609.40 92.80 54585.53 88888.00 2015-08-23 19:28:45.625 235 12609.40 92.78 54585.53 88888.00 2015-08-23 19:28:45.750 235 12609.38 92.75 54585.50 88888.00 2015-08-23 19:28:45.875 235 12609.42 92.70 54585.50 88888.00 2015-08-23 19:28:46.000 235 12609.45 92.67 54585.47 88888.00 2015-08-23 19:28:46.125 235 12609.45 92.65 54585.50 88888.00 2015-08-23 19:28:46.250 235 12609.52 92.60 54585.53 88888.00 2015-08-23 19:28:46.375 235 12609.58 92.58 54585.55 88888.00 2015-08-23 19:28:46.500 235 12609.55 92.58 54585.57 88888.00 2015-08-23 19:28:46.625 235 12609.55 92.58 54585.57 88888.00 2015-08-23 19:28:46.750 235 12609.55 92.53 54585.57 88888.00 2015-08-23 19:28:46.875 235 12609.55 92.47 54585.57 88888.00 2015-08-23 19:28:47.000 235 12609.52 92.50 54585.60 88888.00 2015-08-23 19:28:47.125 235 12609.45 92.50 54585.62 88888.00 2015-08-23 19:28:47.250 235 12609.42 92.47 54585.62 88888.00 2015-08-23 19:28:47.375 235 12609.52 92.45 54585.62 88888.00 2015-08-23 19:28:47.500 235 12609.52 92.45 54585.62 88888.00 2015-08-23 19:28:47.625 235 12609.48 92.42 54585.65 88888.00 2015-08-23 19:28:47.750 235 12609.48 92.38 54585.65 88888.00 2015-08-23 19:28:47.875 235 12609.52 92.38 54585.65 88888.00 2015-08-23 19:28:48.000 235 12609.58 92.38 54585.68 88888.00 2015-08-23 19:28:48.125 235 12609.52 92.35 54585.68 88888.00 2015-08-23 19:28:48.250 235 12609.50 92.33 54585.70 88888.00 2015-08-23 19:28:48.375 235 12609.52 92.33 54585.70 88888.00 2015-08-23 19:28:48.500 235 12609.48 92.30 54585.70 88888.00 2015-08-23 19:28:48.625 235 12609.52 92.28 54585.70 88888.00 2015-08-23 19:28:48.750 235 12609.58 92.25 54585.72 88888.00 2015-08-23 19:28:48.875 235 12609.50 92.20 54585.75 88888.00 2015-08-23 19:28:49.000 235 12609.48 92.22 54585.78 88888.00 2015-08-23 19:28:49.125 235 12609.52 92.17 54585.78 88888.00 2015-08-23 19:28:49.250 235 12609.50 92.17 54585.78 88888.00 2015-08-23 19:28:49.375 235 12609.50 92.15 54585.80 88888.00 2015-08-23 19:28:49.500 235 12609.48 92.17 54585.82 88888.00 2015-08-23 19:28:49.625 235 12609.48 92.17 54585.85 88888.00 2015-08-23 19:28:49.750 235 12609.50 92.15 54585.85 88888.00 2015-08-23 19:28:49.875 235 12609.55 92.10 54585.85 88888.00 2015-08-23 19:28:50.000 235 12609.58 92.10 54585.82 88888.00 2015-08-23 19:28:50.125 235 12609.55 92.08 54585.85 88888.00 2015-08-23 19:28:50.250 235 12609.58 92.05 54585.88 88888.00 2015-08-23 19:28:50.375 235 12609.60 92.08 54585.90 88888.00 2015-08-23 19:28:50.500 235 12609.60 92.08 54585.88 88888.00 2015-08-23 19:28:50.625 235 12609.60 92.05 54585.85 88888.00 2015-08-23 19:28:50.750 235 12609.55 92.00 54585.85 88888.00 2015-08-23 19:28:50.875 235 12609.52 92.00 54585.85 88888.00 2015-08-23 19:28:51.000 235 12609.55 91.97 54585.85 88888.00 2015-08-23 19:28:51.125 235 12609.58 91.97 54585.90 88888.00 2015-08-23 19:28:51.250 235 12609.58 91.95 54585.90 88888.00 2015-08-23 19:28:51.375 235 12609.60 91.92 54585.90 88888.00 2015-08-23 19:28:51.500 235 12609.58 91.92 54585.93 88888.00 2015-08-23 19:28:51.625 235 12609.55 91.92 54585.97 88888.00 2015-08-23 19:28:51.750 235 12609.60 91.90 54585.97 88888.00 2015-08-23 19:28:51.875 235 12609.65 91.88 54586.00 88888.00 2015-08-23 19:28:52.000 235 12609.60 91.85 54586.00 88888.00 2015-08-23 19:28:52.125 235 12609.58 91.85 54586.00 88888.00 2015-08-23 19:28:52.250 235 12609.58 91.83 54586.03 88888.00 2015-08-23 19:28:52.375 235 12609.62 91.83 54585.97 88888.00 2015-08-23 19:28:52.500 235 12609.62 91.80 54586.00 88888.00 2015-08-23 19:28:52.625 235 12609.62 91.75 54586.00 88888.00 2015-08-23 19:28:52.750 235 12609.55 91.80 54586.03 88888.00 2015-08-23 19:28:52.875 235 12609.52 91.78 54586.00 88888.00 2015-08-23 19:28:53.000 235 12609.55 91.72 54586.03 88888.00 2015-08-23 19:28:53.125 235 12609.52 91.70 54586.05 88888.00 2015-08-23 19:28:53.250 235 12609.48 91.67 54586.05 88888.00 2015-08-23 19:28:53.375 235 12609.52 91.67 54586.07 88888.00 2015-08-23 19:28:53.500 235 12609.50 91.67 54586.07 88888.00 2015-08-23 19:28:53.625 235 12609.48 91.67 54586.07 88888.00 2015-08-23 19:28:53.750 235 12609.52 91.70 54586.10 88888.00 2015-08-23 19:28:53.875 235 12609.48 91.70 54586.15 88888.00 2015-08-23 19:28:54.000 235 12609.48 91.67 54586.12 88888.00 2015-08-23 19:28:54.125 235 12609.50 91.65 54586.12 88888.00 2015-08-23 19:28:54.250 235 12609.52 91.65 54586.15 88888.00 2015-08-23 19:28:54.375 235 12609.55 91.67 54586.18 88888.00 2015-08-23 19:28:54.500 235 12609.50 91.65 54586.20 88888.00 2015-08-23 19:28:54.625 235 12609.48 91.65 54586.18 88888.00 2015-08-23 19:28:54.750 235 12609.48 91.62 54586.20 88888.00 2015-08-23 19:28:54.875 235 12609.45 91.60 54586.20 88888.00 2015-08-23 19:28:55.000 235 12609.48 91.58 54586.22 88888.00 2015-08-23 19:28:55.125 235 12609.42 91.58 54586.25 88888.00 2015-08-23 19:28:55.250 235 12609.38 91.60 54586.28 88888.00 2015-08-23 19:28:55.375 235 12609.48 91.62 54586.25 88888.00 2015-08-23 19:28:55.500 235 12609.48 91.60 54586.25 88888.00 2015-08-23 19:28:55.625 235 12609.42 91.58 54586.28 88888.00 2015-08-23 19:28:55.750 235 12609.40 91.58 54586.30 88888.00 2015-08-23 19:28:55.875 235 12609.42 91.58 54586.30 88888.00 2015-08-23 19:28:56.000 235 12609.45 91.58 54586.30 88888.00 2015-08-23 19:28:56.125 235 12609.42 91.55 54586.30 88888.00 2015-08-23 19:28:56.250 235 12609.33 91.55 54586.30 88888.00 2015-08-23 19:28:56.375 235 12609.27 91.53 54586.32 88888.00 2015-08-23 19:28:56.500 235 12609.33 91.53 54586.35 88888.00 2015-08-23 19:28:56.625 235 12609.38 91.53 54586.35 88888.00 2015-08-23 19:28:56.750 235 12609.38 91.53 54586.35 88888.00 2015-08-23 19:28:56.875 235 12609.35 91.50 54586.32 88888.00 2015-08-23 19:28:57.000 235 12609.35 91.50 54586.32 88888.00 2015-08-23 19:28:57.125 235 12609.38 91.53 54586.32 88888.00 2015-08-23 19:28:57.250 235 12609.35 91.50 54586.35 88888.00 2015-08-23 19:28:57.375 235 12609.35 91.50 54586.35 88888.00 2015-08-23 19:28:57.500 235 12609.25 91.50 54586.38 88888.00 2015-08-23 19:28:57.625 235 12609.20 91.53 54586.38 88888.00 2015-08-23 19:28:57.750 235 12609.23 91.53 54586.35 88888.00 2015-08-23 19:28:57.875 235 12609.23 91.50 54586.38 88888.00 2015-08-23 19:28:58.000 235 12609.23 91.50 54586.40 88888.00 2015-08-23 19:28:58.125 235 12609.17 91.47 54586.40 88888.00 2015-08-23 19:28:58.250 235 12609.17 91.45 54586.38 88888.00 2015-08-23 19:28:58.375 235 12609.15 91.47 54586.40 88888.00 2015-08-23 19:28:58.500 235 12609.15 91.50 54586.43 88888.00 2015-08-23 19:28:58.625 235 12609.15 91.47 54586.43 88888.00 2015-08-23 19:28:58.750 235 12609.20 91.47 54586.43 88888.00 2015-08-23 19:28:58.875 235 12609.17 91.47 54586.45 88888.00 2015-08-23 19:28:59.000 235 12609.17 91.47 54586.40 88888.00 2015-08-23 19:28:59.125 235 12609.17 91.50 54586.40 88888.00 2015-08-23 19:28:59.250 235 12609.08 91.47 54586.45 88888.00 2015-08-23 19:28:59.375 235 12609.15 91.45 54586.45 88888.00 2015-08-23 19:28:59.500 235 12609.17 91.45 54586.45 88888.00 2015-08-23 19:28:59.625 235 12609.20 91.50 54586.45 88888.00 2015-08-23 19:28:59.750 235 12609.15 91.45 54586.47 88888.00 2015-08-23 19:28:59.875 235 12609.10 91.42 54586.47 88888.00 2015-08-23 19:29:00.000 235 12609.12 91.47 54586.47 88888.00 2015-08-23 19:29:00.125 235 12609.17 91.47 54586.47 88888.00 2015-08-23 19:29:00.250 235 12609.10 91.47 54586.47 88888.00 2015-08-23 19:29:00.375 235 12609.17 91.53 54586.50 88888.00 2015-08-23 19:29:00.500 235 12609.25 91.53 54586.50 88888.00 2015-08-23 19:29:00.625 235 12609.25 91.53 54586.50 88888.00 2015-08-23 19:29:00.750 235 12609.15 91.50 54586.50 88888.00 2015-08-23 19:29:00.875 235 12609.15 91.53 54586.53 88888.00 2015-08-23 19:29:01.000 235 12609.17 91.55 54586.53 88888.00 2015-08-23 19:29:01.125 235 12609.20 91.55 54586.53 88888.00 2015-08-23 19:29:01.250 235 12609.10 91.50 54586.53 88888.00 2015-08-23 19:29:01.375 235 12609.10 91.53 54586.53 88888.00 2015-08-23 19:29:01.500 235 12609.10 91.55 54586.50 88888.00 2015-08-23 19:29:01.625 235 12609.15 91.58 54586.55 88888.00 2015-08-23 19:29:01.750 235 12609.08 91.62 54586.57 88888.00 2015-08-23 19:29:01.875 235 12609.08 91.62 54586.57 88888.00 2015-08-23 19:29:02.000 235 12609.10 91.60 54586.57 88888.00 2015-08-23 19:29:02.125 235 12609.10 91.60 54586.55 88888.00 2015-08-23 19:29:02.250 235 12609.08 91.58 54586.55 88888.00 2015-08-23 19:29:02.375 235 12609.10 91.58 54586.55 88888.00 2015-08-23 19:29:02.500 235 12609.12 91.58 54586.57 88888.00 2015-08-23 19:29:02.625 235 12609.10 91.60 54586.57 88888.00 2015-08-23 19:29:02.750 235 12609.05 91.62 54586.60 88888.00 2015-08-23 19:29:02.875 235 12609.08 91.67 54586.57 88888.00 2015-08-23 19:29:03.000 235 12609.12 91.65 54586.55 88888.00 2015-08-23 19:29:03.125 235 12609.15 91.65 54586.60 88888.00 2015-08-23 19:29:03.250 235 12609.15 91.62 54586.62 88888.00 2015-08-23 19:29:03.375 235 12609.15 91.65 54586.62 88888.00 2015-08-23 19:29:03.500 235 12609.10 91.67 54586.65 88888.00 2015-08-23 19:29:03.625 235 12609.08 91.67 54586.65 88888.00 2015-08-23 19:29:03.750 235 12609.10 91.67 54586.65 88888.00 2015-08-23 19:29:03.875 235 12609.12 91.75 54586.68 88888.00 2015-08-23 19:29:04.000 235 12609.10 91.78 54586.68 88888.00 2015-08-23 19:29:04.125 235 12609.10 91.72 54586.68 88888.00 2015-08-23 19:29:04.250 235 12609.05 91.72 54586.65 88888.00 2015-08-23 19:29:04.375 235 12609.12 91.75 54586.65 88888.00 2015-08-23 19:29:04.500 235 12609.17 91.75 54586.65 88888.00 2015-08-23 19:29:04.625 235 12609.15 91.75 54586.62 88888.00 2015-08-23 19:29:04.750 235 12609.10 91.75 54586.65 88888.00 2015-08-23 19:29:04.875 235 12609.05 91.80 54586.68 88888.00 2015-08-23 19:29:05.000 235 12609.08 91.78 54586.68 88888.00 2015-08-23 19:29:05.125 235 12609.10 91.80 54586.65 88888.00 2015-08-23 19:29:05.250 235 12609.10 91.83 54586.68 88888.00 2015-08-23 19:29:05.375 235 12609.12 91.88 54586.62 88888.00 2015-08-23 19:29:05.500 235 12609.12 91.88 54586.65 88888.00 2015-08-23 19:29:05.625 235 12609.10 91.85 54586.68 88888.00 2015-08-23 19:29:05.750 235 12609.08 91.88 54586.65 88888.00 2015-08-23 19:29:05.875 235 12609.00 91.88 54586.70 88888.00 2015-08-23 19:29:06.000 235 12609.05 91.90 54586.70 88888.00 2015-08-23 19:29:06.125 235 12609.12 91.92 54586.72 88888.00 2015-08-23 19:29:06.250 235 12609.08 91.92 54586.72 88888.00 2015-08-23 19:29:06.375 235 12609.08 91.97 54586.75 88888.00 2015-08-23 19:29:06.500 235 12609.02 91.95 54586.75 88888.00 2015-08-23 19:29:06.625 235 12609.05 91.92 54586.75 88888.00 2015-08-23 19:29:06.750 235 12609.05 91.95 54586.75 88888.00 2015-08-23 19:29:06.875 235 12609.02 91.97 54586.75 88888.00 2015-08-23 19:29:07.000 235 12609.05 92.00 54586.75 88888.00 2015-08-23 19:29:07.125 235 12609.08 91.97 54586.75 88888.00 2015-08-23 19:29:07.250 235 12609.05 91.97 54586.75 88888.00 2015-08-23 19:29:07.375 235 12609.05 92.00 54586.78 88888.00 2015-08-23 19:29:07.500 235 12609.02 92.03 54586.78 88888.00 2015-08-23 19:29:07.625 235 12609.05 92.05 54586.75 88888.00 2015-08-23 19:29:07.750 235 12609.08 92.08 54586.78 88888.00 2015-08-23 19:29:07.875 235 12609.02 92.08 54586.78 88888.00 2015-08-23 19:29:08.000 235 12609.05 92.08 54586.78 88888.00 2015-08-23 19:29:08.125 235 12609.05 92.05 54586.80 88888.00 2015-08-23 19:29:08.250 235 12609.02 92.10 54586.82 88888.00 2015-08-23 19:29:08.375 235 12609.00 92.12 54586.80 88888.00 2015-08-23 19:29:08.500 235 12609.08 92.12 54586.80 88888.00 2015-08-23 19:29:08.625 235 12609.08 92.15 54586.80 88888.00 2015-08-23 19:29:08.750 235 12609.08 92.12 54586.75 88888.00 2015-08-23 19:29:08.875 235 12609.10 92.12 54586.78 88888.00 2015-08-23 19:29:09.000 235 12609.08 92.12 54586.78 88888.00 2015-08-23 19:29:09.125 235 12609.00 92.20 54586.80 88888.00 2015-08-23 19:29:09.250 235 12608.95 92.22 54586.80 88888.00 2015-08-23 19:29:09.375 235 12609.00 92.20 54586.78 88888.00 2015-08-23 19:29:09.500 235 12609.02 92.20 54586.80 88888.00 2015-08-23 19:29:09.625 235 12609.05 92.22 54586.82 88888.00 2015-08-23 19:29:09.750 235 12609.08 92.28 54586.82 88888.00 2015-08-23 19:29:09.875 235 12609.08 92.28 54586.80 88888.00 2015-08-23 19:29:10.000 235 12609.02 92.30 54586.78 88888.00 2015-08-23 19:29:10.125 235 12609.00 92.30 54586.80 88888.00 2015-08-23 19:29:10.250 235 12608.98 92.28 54586.78 88888.00 2015-08-23 19:29:10.375 235 12609.00 92.28 54586.75 88888.00 2015-08-23 19:29:10.500 235 12609.05 92.30 54586.78 88888.00 2015-08-23 19:29:10.625 235 12609.08 92.30 54586.72 88888.00 2015-08-23 19:29:10.750 235 12609.10 92.33 54586.75 88888.00 2015-08-23 19:29:10.875 235 12609.12 92.35 54586.78 88888.00 2015-08-23 19:29:11.000 235 12609.02 92.35 54586.72 88888.00 2015-08-23 19:29:11.125 235 12609.02 92.38 54586.78 88888.00 2015-08-23 19:29:11.250 235 12608.95 92.38 54586.80 88888.00 2015-08-23 19:29:11.375 235 12609.00 92.35 54586.78 88888.00 2015-08-23 19:29:11.500 235 12609.00 92.40 54586.78 88888.00 2015-08-23 19:29:11.625 235 12609.10 92.42 54586.72 88888.00 2015-08-23 19:29:11.750 235 12609.08 92.42 54586.75 88888.00 2015-08-23 19:29:11.875 235 12609.02 92.45 54586.75 88888.00 2015-08-23 19:29:12.000 235 12609.08 92.45 54586.80 88888.00 2015-08-23 19:29:12.125 235 12609.10 92.47 54586.82 88888.00 2015-08-23 19:29:12.250 235 12609.08 92.47 54586.80 88888.00 2015-08-23 19:29:12.375 235 12609.12 92.50 54586.78 88888.00 2015-08-23 19:29:12.500 235 12609.12 92.50 54586.75 88888.00 2015-08-23 19:29:12.625 235 12609.12 92.53 54586.80 88888.00 2015-08-23 19:29:12.750 235 12609.17 92.55 54586.82 88888.00 2015-08-23 19:29:12.875 235 12609.20 92.58 54586.82 88888.00 2015-08-23 19:29:13.000 235 12609.25 92.55 54586.80 88888.00 2015-08-23 19:29:13.125 235 12609.27 92.55 54586.80 88888.00 2015-08-23 19:29:13.250 235 12609.25 92.58 54586.78 88888.00 2015-08-23 19:29:13.375 235 12609.23 92.55 54586.80 88888.00 2015-08-23 19:29:13.500 235 12609.23 92.55 54586.82 88888.00 2015-08-23 19:29:13.625 235 12609.25 92.55 54586.85 88888.00 2015-08-23 19:29:13.750 235 12609.25 92.58 54586.82 88888.00 2015-08-23 19:29:13.875 235 12609.20 92.62 54586.80 88888.00 2015-08-23 19:29:14.000 235 12609.17 92.65 54586.80 88888.00 2015-08-23 19:29:14.125 235 12609.17 92.65 54586.82 88888.00 2015-08-23 19:29:14.250 235 12609.25 92.62 54586.82 88888.00 2015-08-23 19:29:14.375 235 12609.30 92.62 54586.80 88888.00 2015-08-23 19:29:14.500 235 12609.27 92.65 54586.80 88888.00 2015-08-23 19:29:14.625 235 12609.25 92.62 54586.78 88888.00 2015-08-23 19:29:14.750 235 12609.27 92.62 54586.80 88888.00 2015-08-23 19:29:14.875 235 12609.40 92.65 54586.82 88888.00 2015-08-23 19:29:15.000 235 12609.40 92.65 54586.82 88888.00 2015-08-23 19:29:15.125 235 12609.40 92.67 54586.80 88888.00 2015-08-23 19:29:15.250 235 12609.42 92.72 54586.82 88888.00 2015-08-23 19:29:15.375 235 12609.45 92.72 54586.82 88888.00 2015-08-23 19:29:15.500 235 12609.40 92.72 54586.82 88888.00 2015-08-23 19:29:15.625 235 12609.40 92.70 54586.82 88888.00 2015-08-23 19:29:15.750 235 12609.38 92.72 54586.82 88888.00 2015-08-23 19:29:15.875 235 12609.35 92.72 54586.82 88888.00 2015-08-23 19:29:16.000 235 12609.33 92.70 54586.80 88888.00 2015-08-23 19:29:16.125 235 12609.40 92.75 54586.82 88888.00 2015-08-23 19:29:16.250 235 12609.45 92.75 54586.80 88888.00 2015-08-23 19:29:16.375 235 12609.52 92.75 54586.78 88888.00 2015-08-23 19:29:16.500 235 12609.58 92.75 54586.78 88888.00 2015-08-23 19:29:16.625 235 12609.52 92.72 54586.75 88888.00 2015-08-23 19:29:16.750 235 12609.50 92.72 54586.75 88888.00 2015-08-23 19:29:16.875 235 12609.48 92.75 54586.78 88888.00 2015-08-23 19:29:17.000 235 12609.55 92.75 54586.80 88888.00 2015-08-23 19:29:17.125 235 12609.60 92.75 54586.82 88888.00 2015-08-23 19:29:17.250 235 12609.50 92.75 54586.85 88888.00 2015-08-23 19:29:17.375 235 12609.50 92.75 54586.85 88888.00 2015-08-23 19:29:17.500 235 12609.55 92.75 54586.80 88888.00 2015-08-23 19:29:17.625 235 12609.62 92.75 54586.75 88888.00 2015-08-23 19:29:17.750 235 12609.58 92.75 54586.78 88888.00 2015-08-23 19:29:17.875 235 12609.55 92.75 54586.78 88888.00 2015-08-23 19:29:18.000 235 12609.58 92.78 54586.80 88888.00 2015-08-23 19:29:18.125 235 12609.60 92.80 54586.80 88888.00 2015-08-23 19:29:18.250 235 12609.62 92.78 54586.80 88888.00 2015-08-23 19:29:18.375 235 12609.70 92.78 54586.78 88888.00 2015-08-23 19:29:18.500 235 12609.75 92.78 54586.75 88888.00 2015-08-23 19:29:18.625 235 12609.70 92.78 54586.75 88888.00 2015-08-23 19:29:18.750 235 12609.70 92.78 54586.78 88888.00 2015-08-23 19:29:18.875 235 12609.75 92.78 54586.80 88888.00 2015-08-23 19:29:19.000 235 12609.73 92.78 54586.78 88888.00 2015-08-23 19:29:19.125 235 12609.67 92.78 54586.80 88888.00 2015-08-23 19:29:19.250 235 12609.65 92.75 54586.80 88888.00 2015-08-23 19:29:19.375 235 12609.70 92.80 54586.80 88888.00 2015-08-23 19:29:19.500 235 12609.75 92.80 54586.82 88888.00 2015-08-23 19:29:19.625 235 12609.77 92.83 54586.80 88888.00 2015-08-23 19:29:19.750 235 12609.77 92.78 54586.72 88888.00 2015-08-23 19:29:19.875 235 12609.85 92.80 54586.78 88888.00 2015-08-23 19:29:20.000 235 12609.95 92.80 54586.75 88888.00 2015-08-23 19:29:20.125 235 12609.95 92.83 54586.75 88888.00 2015-08-23 19:29:20.250 235 12609.95 92.78 54586.75 88888.00 2015-08-23 19:29:20.375 235 12610.00 92.80 54586.78 88888.00 2015-08-23 19:29:20.500 235 12610.00 92.80 54586.80 88888.00 2015-08-23 19:29:20.625 235 12610.00 92.80 54586.78 88888.00 2015-08-23 19:29:20.750 235 12610.00 92.78 54586.68 88888.00 2015-08-23 19:29:20.875 235 12609.98 92.80 54586.72 88888.00 2015-08-23 19:29:21.000 235 12610.00 92.80 54586.72 88888.00 2015-08-23 19:29:21.125 235 12609.98 92.78 54586.75 88888.00 2015-08-23 19:29:21.250 235 12609.95 92.78 54586.75 88888.00 2015-08-23 19:29:21.375 235 12610.05 92.80 54586.70 88888.00 2015-08-23 19:29:21.500 235 12610.10 92.78 54586.68 88888.00 2015-08-23 19:29:21.625 235 12610.12 92.78 54586.68 88888.00 2015-08-23 19:29:21.750 235 12610.12 92.78 54586.68 88888.00 2015-08-23 19:29:21.875 235 12610.17 92.80 54586.70 88888.00 2015-08-23 19:29:22.000 235 12610.17 92.80 54586.68 88888.00 2015-08-23 19:29:22.125 235 12610.20 92.80 54586.68 88888.00 2015-08-23 19:29:22.250 235 12610.17 92.78 54586.65 88888.00 2015-08-23 19:29:22.375 235 12610.17 92.83 54586.65 88888.00 2015-08-23 19:29:22.500 235 12610.20 92.85 54586.68 88888.00 2015-08-23 19:29:22.625 235 12610.23 92.83 54586.65 88888.00 2015-08-23 19:29:22.750 235 12610.23 92.85 54586.65 88888.00 2015-08-23 19:29:22.875 235 12610.23 92.83 54586.68 88888.00 2015-08-23 19:29:23.000 235 12610.25 92.80 54586.65 88888.00 2015-08-23 19:29:23.125 235 12610.25 92.83 54586.65 88888.00 2015-08-23 19:29:23.250 235 12610.25 92.83 54586.65 88888.00 2015-08-23 19:29:23.375 235 12610.33 92.80 54586.65 88888.00 2015-08-23 19:29:23.500 235 12610.35 92.80 54586.65 88888.00 2015-08-23 19:29:23.625 235 12610.38 92.83 54586.70 88888.00 2015-08-23 19:29:23.750 235 12610.42 92.83 54586.68 88888.00 2015-08-23 19:29:23.875 235 12610.45 92.85 54586.65 88888.00 2015-08-23 19:29:24.000 235 12610.42 92.88 54586.68 88888.00 2015-08-23 19:29:24.125 235 12610.45 92.90 54586.68 88888.00 2015-08-23 19:29:24.250 235 12610.42 92.85 54586.68 88888.00 2015-08-23 19:29:24.375 235 12610.50 92.85 54586.68 88888.00 2015-08-23 19:29:24.500 235 12610.50 92.85 54586.68 88888.00 2015-08-23 19:29:24.625 235 12610.50 92.88 54586.68 88888.00 2015-08-23 19:29:24.750 235 12610.55 92.88 54586.68 88888.00 2015-08-23 19:29:24.875 235 12610.58 92.88 54586.68 88888.00 2015-08-23 19:29:25.000 235 12610.58 92.88 54586.62 88888.00 2015-08-23 19:29:25.125 235 12610.52 92.88 54586.62 88888.00 2015-08-23 19:29:25.250 235 12610.52 92.88 54586.65 88888.00 2015-08-23 19:29:25.375 235 12610.65 92.88 54586.65 88888.00 2015-08-23 19:29:25.500 235 12610.70 92.88 54586.62 88888.00 2015-08-23 19:29:25.625 235 12610.67 92.88 54586.60 88888.00 2015-08-23 19:29:25.750 235 12610.67 92.90 54586.60 88888.00 2015-08-23 19:29:25.875 235 12610.67 92.90 54586.62 88888.00 2015-08-23 19:29:26.000 235 12610.65 92.88 54586.62 88888.00 2015-08-23 19:29:26.125 235 12610.67 92.90 54586.62 88888.00 2015-08-23 19:29:26.250 235 12610.75 92.90 54586.60 88888.00 2015-08-23 19:29:26.375 235 12610.80 92.92 54586.62 88888.00 2015-08-23 19:29:26.500 235 12610.77 92.95 54586.65 88888.00 2015-08-23 19:29:26.625 235 12610.80 92.92 54586.62 88888.00 2015-08-23 19:29:26.750 235 12610.80 92.90 54586.62 88888.00 2015-08-23 19:29:26.875 235 12610.77 92.92 54586.62 88888.00 2015-08-23 19:29:27.000 235 12610.77 92.95 54586.65 88888.00 2015-08-23 19:29:27.125 235 12610.75 92.97 54586.65 88888.00 2015-08-23 19:29:27.250 235 12610.73 93.00 54586.62 88888.00 2015-08-23 19:29:27.375 235 12610.83 93.00 54586.62 88888.00 2015-08-23 19:29:27.500 235 12610.90 93.00 54586.62 88888.00 2015-08-23 19:29:27.625 235 12610.95 93.03 54586.62 88888.00 2015-08-23 19:29:27.750 235 12610.90 93.00 54586.62 88888.00 2015-08-23 19:29:27.875 235 12610.88 92.97 54586.60 88888.00 2015-08-23 19:29:28.000 235 12610.85 92.97 54586.57 88888.00 2015-08-23 19:29:28.125 235 12610.88 92.97 54586.60 88888.00 2015-08-23 19:29:28.250 235 12610.92 93.00 54586.60 88888.00 2015-08-23 19:29:28.375 235 12610.98 93.00 54586.57 88888.00 2015-08-23 19:29:28.500 235 12610.98 93.03 54586.55 88888.00 2015-08-23 19:29:28.625 235 12610.95 93.03 54586.60 88888.00 2015-08-23 19:29:28.750 235 12610.95 93.03 54586.60 88888.00 2015-08-23 19:29:28.875 235 12611.00 93.08 54586.60 88888.00 2015-08-23 19:29:29.000 235 12611.08 93.10 54586.57 88888.00 2015-08-23 19:29:29.125 235 12611.08 93.08 54586.57 88888.00 2015-08-23 19:29:29.250 235 12611.02 93.03 54586.60 88888.00 2015-08-23 19:29:29.375 235 12611.05 93.05 54586.57 88888.00 2015-08-23 19:29:29.500 235 12611.05 93.10 54586.60 88888.00 2015-08-23 19:29:29.625 235 12611.05 93.12 54586.62 88888.00 2015-08-23 19:29:29.750 235 12611.02 93.15 54586.60 88888.00 2015-08-23 19:29:29.875 235 12611.05 93.12 54586.60 88888.00 2015-08-23 19:29:30.000 235 12611.10 93.15 54586.60 88888.00 2015-08-23 19:29:30.125 235 12611.02 93.15 54586.62 88888.00 2015-08-23 19:29:30.250 235 12611.05 93.20 54586.62 88888.00 2015-08-23 19:29:30.375 235 12611.17 93.20 54586.65 88888.00 2015-08-23 19:29:30.500 235 12611.15 93.22 54586.62 88888.00 2015-08-23 19:29:30.625 235 12611.10 93.20 54586.60 88888.00 2015-08-23 19:29:30.750 235 12611.10 93.20 54586.62 88888.00 2015-08-23 19:29:30.875 235 12611.12 93.22 54586.65 88888.00 2015-08-23 19:29:31.000 235 12611.15 93.22 54586.57 88888.00 2015-08-23 19:29:31.125 235 12611.17 93.28 54586.57 88888.00 2015-08-23 19:29:31.250 235 12611.17 93.28 54586.62 88888.00 2015-08-23 19:29:31.375 235 12611.20 93.28 54586.62 88888.00 2015-08-23 19:29:31.500 235 12611.17 93.28 54586.60 88888.00 2015-08-23 19:29:31.625 235 12611.12 93.30 54586.62 88888.00 2015-08-23 19:29:31.750 235 12611.10 93.33 54586.60 88888.00 2015-08-23 19:29:31.875 235 12611.10 93.33 54586.62 88888.00 2015-08-23 19:29:32.000 235 12611.15 93.33 54586.60 88888.00 2015-08-23 19:29:32.125 235 12611.12 93.35 54586.65 88888.00 2015-08-23 19:29:32.250 235 12611.08 93.38 54586.65 88888.00 2015-08-23 19:29:32.375 235 12611.10 93.40 54586.62 88888.00 2015-08-23 19:29:32.500 235 12611.15 93.42 54586.62 88888.00 2015-08-23 19:29:32.625 235 12611.15 93.47 54586.62 88888.00 2015-08-23 19:29:32.750 235 12611.12 93.47 54586.65 88888.00 2015-08-23 19:29:32.875 235 12611.15 93.50 54586.68 88888.00 2015-08-23 19:29:33.000 235 12611.25 93.50 54586.62 88888.00 2015-08-23 19:29:33.125 235 12611.25 93.50 54586.60 88888.00 2015-08-23 19:29:33.250 235 12611.20 93.50 54586.60 88888.00 2015-08-23 19:29:33.375 235 12611.20 93.55 54586.60 88888.00 2015-08-23 19:29:33.500 235 12611.17 93.58 54586.60 88888.00 2015-08-23 19:29:33.625 235 12611.23 93.58 54586.62 88888.00 2015-08-23 19:29:33.750 235 12611.23 93.60 54586.62 88888.00 2015-08-23 19:29:33.875 235 12611.20 93.62 54586.62 88888.00 2015-08-23 19:29:34.000 235 12611.20 93.62 54586.60 88888.00 2015-08-23 19:29:34.125 235 12611.20 93.60 54586.57 88888.00 2015-08-23 19:29:34.250 235 12611.12 93.62 54586.60 88888.00 2015-08-23 19:29:34.375 235 12611.20 93.65 54586.57 88888.00 2015-08-23 19:29:34.500 235 12611.20 93.65 54586.57 88888.00 2015-08-23 19:29:34.625 235 12611.17 93.70 54586.57 88888.00 2015-08-23 19:29:34.750 235 12611.20 93.72 54586.60 88888.00 2015-08-23 19:29:34.875 235 12611.20 93.75 54586.55 88888.00 2015-08-23 19:29:35.000 235 12611.23 93.72 54586.50 88888.00 2015-08-23 19:29:35.125 235 12611.23 93.75 54586.55 88888.00 2015-08-23 19:29:35.250 235 12611.27 93.78 54586.60 88888.00 2015-08-23 19:29:35.375 235 12611.30 93.83 54586.62 88888.00 2015-08-23 19:29:35.500 235 12611.33 93.78 54586.57 88888.00 2015-08-23 19:29:35.625 235 12611.35 93.85 54586.57 88888.00 2015-08-23 19:29:35.750 235 12611.38 93.88 54586.60 88888.00 2015-08-23 19:29:35.875 235 12611.35 93.90 54586.57 88888.00 2015-08-23 19:29:36.000 235 12611.33 93.97 54586.60 88888.00 2015-08-23 19:29:36.125 235 12611.27 93.97 54586.62 88888.00 2015-08-23 19:29:36.250 235 12611.33 93.95 54586.62 88888.00 2015-08-23 19:29:36.375 235 12611.42 94.00 54586.62 88888.00 2015-08-23 19:29:36.500 235 12611.38 94.05 54586.62 88888.00 2015-08-23 19:29:36.625 235 12611.40 94.05 54586.57 88888.00 2015-08-23 19:29:36.750 235 12611.40 94.05 54586.60 88888.00 2015-08-23 19:29:36.875 235 12611.35 94.08 54586.57 88888.00 2015-08-23 19:29:37.000 235 12611.42 94.10 54586.65 88888.00 2015-08-23 19:29:37.125 235 12611.48 94.10 54586.62 88888.00 2015-08-23 19:29:37.250 235 12611.40 94.10 54586.57 88888.00 2015-08-23 19:29:37.375 235 12611.42 94.15 54586.55 88888.00 2015-08-23 19:29:37.500 235 12611.40 94.20 54586.57 88888.00 2015-08-23 19:29:37.625 235 12611.38 94.25 54586.60 88888.00 2015-08-23 19:29:37.750 235 12611.40 94.30 54586.62 88888.00 2015-08-23 19:29:37.875 235 12611.45 94.35 54586.62 88888.00 2015-08-23 19:29:38.000 235 12611.50 94.35 54586.60 88888.00 2015-08-23 19:29:38.125 235 12611.45 94.38 54586.60 88888.00 2015-08-23 19:29:38.250 235 12611.40 94.40 54586.60 88888.00 2015-08-23 19:29:38.375 235 12611.40 94.42 54586.60 88888.00 2015-08-23 19:29:38.500 235 12611.40 94.45 54586.62 88888.00 2015-08-23 19:29:38.625 235 12611.45 94.45 54586.60 88888.00 2015-08-23 19:29:38.750 235 12611.40 94.45 54586.57 88888.00 2015-08-23 19:29:38.875 235 12611.40 94.50 54586.60 88888.00 2015-08-23 19:29:39.000 235 12611.48 94.53 54586.60 88888.00 2015-08-23 19:29:39.125 235 12611.55 94.55 54586.57 88888.00 2015-08-23 19:29:39.250 235 12611.50 94.58 54586.62 88888.00 2015-08-23 19:29:39.375 235 12611.48 94.60 54586.62 88888.00 2015-08-23 19:29:39.500 235 12611.50 94.62 54586.62 88888.00 2015-08-23 19:29:39.625 235 12611.42 94.65 54586.62 88888.00 2015-08-23 19:29:39.750 235 12611.45 94.67 54586.60 88888.00 2015-08-23 19:29:39.875 235 12611.52 94.67 54586.60 88888.00 2015-08-23 19:29:40.000 235 12611.60 94.70 54586.57 88888.00 2015-08-23 19:29:40.125 235 12611.58 94.75 54586.57 88888.00 2015-08-23 19:29:40.250 235 12611.52 94.75 54586.60 88888.00 2015-08-23 19:29:40.375 235 12611.60 94.78 54586.57 88888.00 2015-08-23 19:29:40.500 235 12611.65 94.80 54586.55 88888.00 2015-08-23 19:29:40.625 235 12611.65 94.83 54586.55 88888.00 2015-08-23 19:29:40.750 235 12611.65 94.80 54586.50 88888.00 2015-08-23 19:29:40.875 235 12611.65 94.85 54586.53 88888.00 2015-08-23 19:29:41.000 235 12611.67 94.88 54586.53 88888.00 2015-08-23 19:29:41.125 235 12611.70 94.92 54586.53 88888.00 2015-08-23 19:29:41.250 235 12611.70 94.92 54586.55 88888.00 2015-08-23 19:29:41.375 235 12611.70 94.97 54586.55 88888.00 2015-08-23 19:29:41.500 235 12611.62 95.00 54586.57 88888.00 2015-08-23 19:29:41.625 235 12611.58 95.00 54586.55 88888.00 2015-08-23 19:29:41.750 235 12611.62 95.03 54586.55 88888.00 2015-08-23 19:29:41.875 235 12611.67 95.05 54586.55 88888.00 2015-08-23 19:29:42.000 235 12611.70 95.08 54586.55 88888.00 2015-08-23 19:29:42.125 235 12611.67 95.10 54586.60 88888.00 2015-08-23 19:29:42.250 235 12611.70 95.12 54586.60 88888.00 2015-08-23 19:29:42.375 235 12611.67 95.15 54586.60 88888.00 2015-08-23 19:29:42.500 235 12611.67 95.15 54586.57 88888.00 2015-08-23 19:29:42.625 235 12611.75 95.15 54586.57 88888.00 2015-08-23 19:29:42.750 235 12611.77 95.17 54586.60 88888.00 2015-08-23 19:29:42.875 235 12611.80 95.22 54586.60 88888.00 2015-08-23 19:29:43.000 235 12611.75 95.20 54586.60 88888.00 2015-08-23 19:29:43.125 235 12611.83 95.22 54586.60 88888.00 2015-08-23 19:29:43.250 235 12611.85 95.25 54586.62 88888.00 2015-08-23 19:29:43.375 235 12611.85 95.28 54586.60 88888.00 2015-08-23 19:29:43.500 235 12611.83 95.28 54586.60 88888.00 2015-08-23 19:29:43.625 235 12611.85 95.28 54586.62 88888.00 2015-08-23 19:29:43.750 235 12611.88 95.33 54586.62 88888.00 2015-08-23 19:29:43.875 235 12611.83 95.38 54586.60 88888.00 2015-08-23 19:29:44.000 235 12611.80 95.38 54586.57 88888.00 2015-08-23 19:29:44.125 235 12611.80 95.38 54586.62 88888.00 2015-08-23 19:29:44.250 235 12611.75 95.38 54586.62 88888.00 2015-08-23 19:29:44.375 235 12611.77 95.42 54586.60 88888.00 2015-08-23 19:29:44.500 235 12611.75 95.42 54586.62 88888.00 2015-08-23 19:29:44.625 235 12611.77 95.45 54586.62 88888.00 2015-08-23 19:29:44.750 235 12611.77 95.40 54586.65 88888.00 2015-08-23 19:29:44.875 235 12611.80 95.42 54586.62 88888.00 2015-08-23 19:29:45.000 235 12611.80 95.45 54586.62 88888.00 2015-08-23 19:29:45.125 235 12611.83 95.50 54586.65 88888.00 2015-08-23 19:29:45.250 235 12611.75 95.47 54586.62 88888.00 2015-08-23 19:29:45.375 235 12611.80 95.47 54586.62 88888.00 2015-08-23 19:29:45.500 235 12611.83 95.47 54586.65 88888.00 2015-08-23 19:29:45.625 235 12611.88 95.53 54586.68 88888.00 2015-08-23 19:29:45.750 235 12611.83 95.50 54586.65 88888.00 2015-08-23 19:29:45.875 235 12611.73 95.45 54586.65 88888.00 2015-08-23 19:29:46.000 235 12611.73 95.47 54586.65 88888.00 2015-08-23 19:29:46.125 235 12611.80 95.55 54586.68 88888.00 2015-08-23 19:29:46.250 235 12611.80 95.53 54586.68 88888.00 2015-08-23 19:29:46.375 235 12611.80 95.53 54586.65 88888.00 2015-08-23 19:29:46.500 235 12611.80 95.55 54586.68 88888.00 2015-08-23 19:29:46.625 235 12611.80 95.53 54586.65 88888.00 2015-08-23 19:29:46.750 235 12611.85 95.55 54586.65 88888.00 2015-08-23 19:29:46.875 235 12611.85 95.55 54586.65 88888.00 2015-08-23 19:29:47.000 235 12611.85 95.58 54586.62 88888.00 2015-08-23 19:29:47.125 235 12611.83 95.58 54586.65 88888.00 2015-08-23 19:29:47.250 235 12611.83 95.55 54586.62 88888.00 2015-08-23 19:29:47.375 235 12611.88 95.58 54586.62 88888.00 2015-08-23 19:29:47.500 235 12611.85 95.58 54586.68 88888.00 2015-08-23 19:29:47.625 235 12611.83 95.58 54586.70 88888.00 2015-08-23 19:29:47.750 235 12611.83 95.60 54586.72 88888.00 2015-08-23 19:29:47.875 235 12611.83 95.60 54586.70 88888.00 2015-08-23 19:29:48.000 235 12611.85 95.60 54586.68 88888.00 2015-08-23 19:29:48.125 235 12611.85 95.62 54586.70 88888.00 2015-08-23 19:29:48.250 235 12611.80 95.62 54586.75 88888.00 2015-08-23 19:29:48.375 235 12611.83 95.62 54586.75 88888.00 2015-08-23 19:29:48.500 235 12611.83 95.62 54586.75 88888.00 2015-08-23 19:29:48.625 235 12611.92 95.62 54586.78 88888.00 2015-08-23 19:29:48.750 235 12611.92 95.62 54586.78 88888.00 2015-08-23 19:29:48.875 235 12611.90 95.65 54586.78 88888.00 2015-08-23 19:29:49.000 235 12611.88 95.62 54586.75 88888.00 2015-08-23 19:29:49.125 235 12611.88 95.62 54586.75 88888.00 2015-08-23 19:29:49.250 235 12611.85 95.62 54586.78 88888.00 2015-08-23 19:29:49.375 235 12611.88 95.65 54586.75 88888.00 2015-08-23 19:29:49.500 235 12611.85 95.62 54586.78 88888.00 2015-08-23 19:29:49.625 235 12611.88 95.65 54586.80 88888.00 2015-08-23 19:29:49.750 235 12611.88 95.65 54586.80 88888.00 2015-08-23 19:29:49.875 235 12611.90 95.60 54586.80 88888.00 2015-08-23 19:29:50.000 235 12611.90 95.60 54586.78 88888.00 2015-08-23 19:29:50.125 235 12611.85 95.62 54586.80 88888.00 2015-08-23 19:29:50.250 235 12611.83 95.67 54586.80 88888.00 2015-08-23 19:29:50.375 235 12611.90 95.67 54586.80 88888.00 2015-08-23 19:29:50.500 235 12611.95 95.65 54586.80 88888.00 2015-08-23 19:29:50.625 235 12612.00 95.67 54586.85 88888.00 2015-08-23 19:29:50.750 235 12612.00 95.67 54586.85 88888.00 2015-08-23 19:29:50.875 235 12611.92 95.65 54586.85 88888.00 2015-08-23 19:29:51.000 235 12611.92 95.65 54586.85 88888.00 2015-08-23 19:29:51.125 235 12611.92 95.67 54586.85 88888.00 2015-08-23 19:29:51.250 235 12611.90 95.65 54586.88 88888.00 2015-08-23 19:29:51.375 235 12611.95 95.62 54586.88 88888.00 2015-08-23 19:29:51.500 235 12611.95 95.65 54586.88 88888.00 2015-08-23 19:29:51.625 235 12611.98 95.67 54586.88 88888.00 2015-08-23 19:29:51.750 235 12612.00 95.70 54586.90 88888.00 2015-08-23 19:29:51.875 235 12611.92 95.65 54586.90 88888.00 2015-08-23 19:29:52.000 235 12611.98 95.67 54586.82 88888.00 2015-08-23 19:29:52.125 235 12612.05 95.67 54586.85 88888.00 2015-08-23 19:29:52.250 235 12612.02 95.67 54586.88 88888.00 2015-08-23 19:29:52.375 235 12612.05 95.67 54586.85 88888.00 2015-08-23 19:29:52.500 235 12612.05 95.65 54586.85 88888.00 2015-08-23 19:29:52.625 235 12612.05 95.67 54586.85 88888.00 2015-08-23 19:29:52.750 235 12612.08 95.65 54586.82 88888.00 2015-08-23 19:29:52.875 235 12612.08 95.65 54586.85 88888.00 2015-08-23 19:29:53.000 235 12612.10 95.62 54586.85 88888.00 2015-08-23 19:29:53.125 235 12612.05 95.67 54586.88 88888.00 2015-08-23 19:29:53.250 235 12612.00 95.67 54586.88 88888.00 2015-08-23 19:29:53.375 235 12612.10 95.67 54586.88 88888.00 2015-08-23 19:29:53.500 235 12612.23 95.62 54586.88 88888.00 2015-08-23 19:29:53.625 235 12612.20 95.62 54586.90 88888.00 2015-08-23 19:29:53.750 235 12612.17 95.65 54586.88 88888.00 2015-08-23 19:29:53.875 235 12612.15 95.62 54586.88 88888.00 2015-08-23 19:29:54.000 235 12612.12 95.65 54586.90 88888.00 2015-08-23 19:29:54.125 235 12612.15 95.70 54586.93 88888.00 2015-08-23 19:29:54.250 235 12612.15 95.70 54586.95 88888.00 2015-08-23 19:29:54.375 235 12612.20 95.70 54586.93 88888.00 2015-08-23 19:29:54.500 235 12612.17 95.67 54586.90 88888.00 2015-08-23 19:29:54.625 235 12612.23 95.65 54586.93 88888.00 2015-08-23 19:29:54.750 235 12612.27 95.67 54586.93 88888.00 2015-08-23 19:29:54.875 235 12612.30 95.70 54586.93 88888.00 2015-08-23 19:29:55.000 235 12612.33 95.70 54586.93 88888.00 2015-08-23 19:29:55.125 235 12612.27 95.70 54586.93 88888.00 2015-08-23 19:29:55.250 235 12612.23 95.70 54586.93 88888.00 2015-08-23 19:29:55.375 235 12612.30 95.67 54586.95 88888.00 2015-08-23 19:29:55.500 235 12612.30 95.65 54586.95 88888.00 2015-08-23 19:29:55.625 235 12612.30 95.65 54586.97 88888.00 2015-08-23 19:29:55.750 235 12612.38 95.65 54586.95 88888.00 2015-08-23 19:29:55.875 235 12612.42 95.67 54586.93 88888.00 2015-08-23 19:29:56.000 235 12612.40 95.67 54586.97 88888.00 2015-08-23 19:29:56.125 235 12612.40 95.70 54586.95 88888.00 2015-08-23 19:29:56.250 235 12612.35 95.67 54586.97 88888.00 2015-08-23 19:29:56.375 235 12612.40 95.67 54586.97 88888.00 2015-08-23 19:29:56.500 235 12612.40 95.65 54586.97 88888.00 2015-08-23 19:29:56.625 235 12612.40 95.67 54586.95 88888.00 2015-08-23 19:29:56.750 235 12612.45 95.65 54586.95 88888.00 2015-08-23 19:29:56.875 235 12612.42 95.67 54587.00 88888.00 2015-08-23 19:29:57.000 235 12612.42 95.65 54587.00 88888.00 2015-08-23 19:29:57.125 235 12612.40 95.62 54587.00 88888.00 2015-08-23 19:29:57.250 235 12612.38 95.60 54586.97 88888.00 2015-08-23 19:29:57.375 235 12612.48 95.65 54587.00 88888.00 2015-08-23 19:29:57.500 235 12612.45 95.67 54587.03 88888.00 2015-08-23 19:29:57.625 235 12612.42 95.67 54587.03 88888.00 2015-08-23 19:29:57.750 235 12612.45 95.65 54587.00 88888.00 2015-08-23 19:29:57.875 235 12612.42 95.67 54587.05 88888.00 2015-08-23 19:29:58.000 235 12612.42 95.67 54587.05 88888.00 2015-08-23 19:29:58.125 235 12612.42 95.65 54587.03 88888.00 2015-08-23 19:29:58.250 235 12612.45 95.62 54587.03 88888.00 2015-08-23 19:29:58.375 235 12612.55 95.62 54587.00 88888.00 2015-08-23 19:29:58.500 235 12612.52 95.60 54586.97 88888.00 2015-08-23 19:29:58.625 235 12612.50 95.60 54587.00 88888.00 2015-08-23 19:29:58.750 235 12612.50 95.62 54587.00 88888.00 2015-08-23 19:29:58.875 235 12612.55 95.62 54587.00 88888.00 2015-08-23 19:29:59.000 235 12612.62 95.62 54587.00 88888.00 2015-08-23 19:29:59.125 235 12612.65 95.62 54587.00 88888.00 2015-08-23 19:29:59.250 235 12612.60 95.62 54587.05 88888.00 2015-08-23 19:29:59.375 235 12612.62 95.65 54587.05 88888.00 2015-08-23 19:29:59.500 235 12612.58 95.65 54587.03 88888.00 2015-08-23 19:29:59.625 235 12612.58 95.60 54587.05 88888.00 2015-08-23 19:29:59.750 235 12612.58 95.58 54587.05 88888.00 2015-08-23 19:29:59.875 235 12612.65 95.58 54587.05 88888.00 2015-08-23 19:30:00.000 235 12612.62 95.58 54587.05 88888.00 2015-08-23 19:30:00.125 235 12612.60 95.58 54587.05 88888.00 2015-08-23 19:30:00.250 235 12612.62 95.58 54587.05 88888.00 2015-08-23 19:30:00.375 235 12612.75 95.58 54587.05 88888.00 2015-08-23 19:30:00.500 235 12612.73 95.55 54587.05 88888.00 2015-08-23 19:30:00.625 235 12612.70 95.55 54587.05 88888.00 2015-08-23 19:30:00.750 235 12612.75 95.53 54587.03 88888.00 2015-08-23 19:30:00.875 235 12612.80 95.55 54587.05 88888.00 2015-08-23 19:30:01.000 235 12612.83 95.55 54587.07 88888.00 2015-08-23 19:30:01.125 235 12612.75 95.58 54587.07 88888.00 2015-08-23 19:30:01.250 235 12612.73 95.55 54587.03 88888.00 2015-08-23 19:30:01.375 235 12612.85 95.55 54587.00 88888.00 2015-08-23 19:30:01.500 235 12612.85 95.55 54587.00 88888.00 2015-08-23 19:30:01.625 235 12612.85 95.53 54587.05 88888.00 2015-08-23 19:30:01.750 235 12612.92 95.50 54587.07 88888.00 2015-08-23 19:30:01.875 235 12612.95 95.53 54587.07 88888.00 2015-08-23 19:30:02.000 235 12612.92 95.53 54587.07 88888.00 2015-08-23 19:30:02.125 235 12612.90 95.53 54587.10 88888.00 2015-08-23 19:30:02.250 235 12612.90 95.53 54587.12 88888.00 2015-08-23 19:30:02.375 235 12612.92 95.53 54587.15 88888.00 2015-08-23 19:30:02.500 235 12612.98 95.53 54587.10 88888.00 2015-08-23 19:30:02.625 235 12613.10 95.53 54587.07 88888.00 2015-08-23 19:30:02.750 235 12613.17 95.50 54587.10 88888.00 2015-08-23 19:30:02.875 235 12613.20 95.50 54587.12 88888.00 2015-08-23 19:30:03.000 235 12613.15 95.47 54587.15 88888.00 2015-08-23 19:30:03.125 235 12613.10 95.45 54587.12 88888.00 2015-08-23 19:30:03.250 235 12613.05 95.45 54587.12 88888.00 2015-08-23 19:30:03.375 235 12613.08 95.47 54587.12 88888.00 2015-08-23 19:30:03.500 235 12613.05 95.45 54587.10 88888.00 2015-08-23 19:30:03.625 235 12613.10 95.42 54587.12 88888.00 2015-08-23 19:30:03.750 235 12613.10 95.42 54587.12 88888.00 2015-08-23 19:30:03.875 235 12613.08 95.40 54587.10 88888.00 2015-08-23 19:30:04.000 235 12613.12 95.40 54587.10 88888.00 2015-08-23 19:30:04.125 235 12613.15 95.40 54587.12 88888.00 2015-08-23 19:30:04.250 235 12613.10 95.38 54587.12 88888.00 2015-08-23 19:30:04.375 235 12613.15 95.40 54587.10 88888.00 2015-08-23 19:30:04.500 235 12613.15 95.38 54587.10 88888.00 2015-08-23 19:30:04.625 235 12613.17 95.40 54587.10 88888.00 2015-08-23 19:30:04.750 235 12613.27 95.38 54587.12 88888.00 2015-08-23 19:30:04.875 235 12613.27 95.38 54587.12 88888.00 2015-08-23 19:30:05.000 235 12613.23 95.38 54587.12 88888.00 2015-08-23 19:30:05.125 235 12613.17 95.38 54587.12 88888.00 2015-08-23 19:30:05.250 235 12613.17 95.30 54587.15 88888.00 2015-08-23 19:30:05.375 235 12613.23 95.30 54587.15 88888.00 2015-08-23 19:30:05.500 235 12613.23 95.33 54587.15 88888.00 2015-08-23 19:30:05.625 235 12613.27 95.33 54587.15 88888.00 2015-08-23 19:30:05.750 235 12613.25 95.33 54587.12 88888.00 2015-08-23 19:30:05.875 235 12613.27 95.30 54587.12 88888.00 2015-08-23 19:30:06.000 235 12613.30 95.33 54587.10 88888.00 2015-08-23 19:30:06.125 235 12613.35 95.30 54587.12 88888.00 2015-08-23 19:30:06.250 235 12613.35 95.30 54587.18 88888.00 2015-08-23 19:30:06.375 235 12613.42 95.35 54587.20 88888.00 2015-08-23 19:30:06.500 235 12613.40 95.30 54587.15 88888.00 2015-08-23 19:30:06.625 235 12613.30 95.22 54587.12 88888.00 2015-08-23 19:30:06.750 235 12613.35 95.28 54587.18 88888.00 2015-08-23 19:30:06.875 235 12613.45 95.25 54587.18 88888.00 2015-08-23 19:30:07.000 235 12613.48 95.25 54587.15 88888.00 2015-08-23 19:30:07.125 235 12613.48 95.28 54587.15 88888.00 2015-08-23 19:30:07.250 235 12613.40 95.22 54587.15 88888.00 2015-08-23 19:30:07.375 235 12613.45 95.25 54587.15 88888.00 2015-08-23 19:30:07.500 235 12613.42 95.22 54587.18 88888.00 2015-08-23 19:30:07.625 235 12613.48 95.22 54587.18 88888.00 2015-08-23 19:30:07.750 235 12613.48 95.20 54587.20 88888.00 2015-08-23 19:30:07.875 235 12613.48 95.20 54587.22 88888.00 2015-08-23 19:30:08.000 235 12613.50 95.20 54587.22 88888.00 2015-08-23 19:30:08.125 235 12613.50 95.17 54587.22 88888.00 2015-08-23 19:30:08.250 235 12613.48 95.12 54587.25 88888.00 2015-08-23 19:30:08.375 235 12613.52 95.15 54587.25 88888.00 2015-08-23 19:30:08.500 235 12613.55 95.15 54587.28 88888.00 2015-08-23 19:30:08.625 235 12613.60 95.10 54587.30 88888.00 2015-08-23 19:30:08.750 235 12613.58 95.15 54587.28 88888.00 2015-08-23 19:30:08.875 235 12613.50 95.15 54587.25 88888.00 2015-08-23 19:30:09.000 235 12613.52 95.15 54587.20 88888.00 2015-08-23 19:30:09.125 235 12613.58 95.12 54587.22 88888.00 2015-08-23 19:30:09.250 235 12613.55 95.10 54587.22 88888.00 2015-08-23 19:30:09.375 235 12613.58 95.10 54587.25 88888.00 2015-08-23 19:30:09.500 235 12613.62 95.10 54587.25 88888.00 2015-08-23 19:30:09.625 235 12613.60 95.12 54587.25 88888.00 2015-08-23 19:30:09.750 235 12613.62 95.12 54587.28 88888.00 2015-08-23 19:30:09.875 235 12613.62 95.12 54587.28 88888.00 2015-08-23 19:30:10.000 235 12613.65 95.10 54587.25 88888.00 2015-08-23 19:30:10.125 235 12613.60 95.10 54587.25 88888.00 2015-08-23 19:30:10.250 235 12613.58 95.08 54587.25 88888.00 2015-08-23 19:30:10.375 235 12613.62 95.10 54587.28 88888.00 2015-08-23 19:30:10.500 235 12613.60 95.10 54587.25 88888.00 2015-08-23 19:30:10.625 235 12613.58 95.08 54587.22 88888.00 2015-08-23 19:30:10.750 235 12613.65 95.10 54587.22 88888.00 2015-08-23 19:30:10.875 235 12613.67 95.05 54587.25 88888.00 2015-08-23 19:30:11.000 235 12613.77 95.05 54587.22 88888.00 2015-08-23 19:30:11.125 235 12613.75 95.03 54587.22 88888.00 2015-08-23 19:30:11.250 235 12613.67 95.05 54587.25 88888.00 2015-08-23 19:30:11.375 235 12613.65 95.08 54587.28 88888.00 2015-08-23 19:30:11.500 235 12613.67 95.05 54587.28 88888.00 2015-08-23 19:30:11.625 235 12613.65 95.00 54587.25 88888.00 2015-08-23 19:30:11.750 235 12613.60 94.97 54587.25 88888.00 2015-08-23 19:30:11.875 235 12613.60 95.03 54587.28 88888.00 2015-08-23 19:30:12.000 235 12613.62 95.03 54587.28 88888.00 2015-08-23 19:30:12.125 235 12613.60 95.05 54587.30 88888.00 2015-08-23 19:30:12.250 235 12613.58 95.05 54587.32 88888.00 2015-08-23 19:30:12.375 235 12613.65 95.05 54587.35 88888.00 2015-08-23 19:30:12.500 235 12613.62 95.05 54587.38 88888.00 2015-08-23 19:30:12.625 235 12613.60 95.03 54587.35 88888.00 2015-08-23 19:30:12.750 235 12613.58 95.05 54587.35 88888.00 2015-08-23 19:30:12.875 235 12613.65 95.03 54587.32 88888.00 2015-08-23 19:30:13.000 235 12613.70 95.03 54587.32 88888.00 2015-08-23 19:30:13.125 235 12613.67 95.03 54587.32 88888.00 2015-08-23 19:30:13.250 235 12613.65 95.03 54587.32 88888.00 2015-08-23 19:30:13.375 235 12613.67 95.05 54587.35 88888.00 2015-08-23 19:30:13.500 235 12613.70 95.05 54587.35 88888.00 2015-08-23 19:30:13.625 235 12613.73 95.08 54587.35 88888.00 2015-08-23 19:30:13.750 235 12613.73 95.05 54587.38 88888.00 2015-08-23 19:30:13.875 235 12613.77 95.05 54587.40 88888.00 2015-08-23 19:30:14.000 235 12613.83 95.08 54587.40 88888.00 2015-08-23 19:30:14.125 235 12613.77 95.08 54587.40 88888.00 2015-08-23 19:30:14.250 235 12613.67 95.03 54587.43 88888.00 2015-08-23 19:30:14.375 235 12613.65 95.08 54587.43 88888.00 2015-08-23 19:30:14.500 235 12613.62 95.08 54587.43 88888.00 2015-08-23 19:30:14.625 235 12613.67 95.05 54587.43 88888.00 2015-08-23 19:30:14.750 235 12613.73 95.05 54587.40 88888.00 2015-08-23 19:30:14.875 235 12613.70 95.05 54587.40 88888.00 2015-08-23 19:30:15.000 235 12613.70 95.05 54587.38 88888.00 2015-08-23 19:30:15.125 235 12613.70 95.08 54587.43 88888.00 2015-08-23 19:30:15.250 235 12613.65 95.03 54587.43 88888.00 2015-08-23 19:30:15.375 235 12613.60 95.03 54587.45 88888.00 2015-08-23 19:30:15.500 235 12613.65 95.00 54587.45 88888.00 2015-08-23 19:30:15.625 235 12613.65 95.03 54587.45 88888.00 2015-08-23 19:30:15.750 235 12613.58 95.03 54587.43 88888.00 2015-08-23 19:30:15.875 235 12613.62 95.03 54587.47 88888.00 2015-08-23 19:30:16.000 235 12613.67 95.00 54587.47 88888.00 2015-08-23 19:30:16.125 235 12613.70 95.03 54587.53 88888.00 2015-08-23 19:30:16.250 235 12613.67 95.03 54587.50 88888.00 2015-08-23 19:30:16.375 235 12613.67 95.03 54587.50 88888.00 2015-08-23 19:30:16.500 235 12613.67 95.03 54587.50 88888.00 2015-08-23 19:30:16.625 235 12613.65 95.03 54587.53 88888.00 2015-08-23 19:30:16.750 235 12613.67 95.03 54587.50 88888.00 2015-08-23 19:30:16.875 235 12613.67 95.03 54587.47 88888.00 2015-08-23 19:30:17.000 235 12613.62 95.00 54587.50 88888.00 2015-08-23 19:30:17.125 235 12613.60 95.05 54587.50 88888.00 2015-08-23 19:30:17.250 235 12613.52 95.03 54587.50 88888.00 2015-08-23 19:30:17.375 235 12613.58 95.05 54587.47 88888.00 2015-08-23 19:30:17.500 235 12613.58 95.05 54587.47 88888.00 2015-08-23 19:30:17.625 235 12613.50 95.00 54587.53 88888.00 2015-08-23 19:30:17.750 235 12613.52 95.00 54587.55 88888.00 2015-08-23 19:30:17.875 235 12613.58 95.00 54587.57 88888.00 2015-08-23 19:30:18.000 235 12613.55 95.00 54587.57 88888.00 2015-08-23 19:30:18.125 235 12613.52 94.97 54587.60 88888.00 2015-08-23 19:30:18.250 235 12613.48 95.00 54587.57 88888.00 2015-08-23 19:30:18.375 235 12613.52 95.03 54587.60 88888.00 2015-08-23 19:30:18.500 235 12613.52 95.08 54587.60 88888.00 2015-08-23 19:30:18.625 235 12613.50 95.08 54587.60 88888.00 2015-08-23 19:30:18.750 235 12613.48 95.05 54587.62 88888.00 2015-08-23 19:30:18.875 235 12613.42 95.03 54587.62 88888.00 2015-08-23 19:30:19.000 235 12613.42 95.03 54587.62 88888.00 2015-08-23 19:30:19.125 235 12613.42 95.03 54587.65 88888.00 2015-08-23 19:30:19.250 235 12613.38 95.00 54587.62 88888.00 2015-08-23 19:30:19.375 235 12613.40 95.05 54587.62 88888.00 2015-08-23 19:30:19.500 235 12613.42 95.08 54587.65 88888.00 2015-08-23 19:30:19.625 235 12613.48 95.05 54587.65 88888.00 2015-08-23 19:30:19.750 235 12613.48 95.05 54587.68 88888.00 2015-08-23 19:30:19.875 235 12613.45 95.08 54587.68 88888.00 2015-08-23 19:30:20.000 235 12613.40 95.08 54587.68 88888.00 2015-08-23 19:30:20.125 235 12613.40 95.05 54587.72 88888.00 2015-08-23 19:30:20.250 235 12613.42 95.05 54587.72 88888.00 2015-08-23 19:30:20.375 235 12613.40 95.03 54587.68 88888.00 2015-08-23 19:30:20.500 235 12613.38 95.03 54587.70 88888.00 2015-08-23 19:30:20.625 235 12613.38 95.00 54587.70 88888.00 2015-08-23 19:30:20.750 235 12613.35 95.03 54587.75 88888.00 2015-08-23 19:30:20.875 235 12613.35 95.03 54587.75 88888.00 2015-08-23 19:30:21.000 235 12613.33 95.03 54587.78 88888.00 2015-08-23 19:30:21.125 235 12613.33 95.05 54587.80 88888.00 2015-08-23 19:30:21.250 235 12613.33 95.05 54587.78 88888.00 2015-08-23 19:30:21.375 235 12613.30 95.05 54587.75 88888.00 2015-08-23 19:30:21.500 235 12613.30 95.00 54587.80 88888.00 2015-08-23 19:30:21.625 235 12613.27 95.03 54587.80 88888.00 2015-08-23 19:30:21.750 235 12613.30 95.05 54587.80 88888.00 2015-08-23 19:30:21.875 235 12613.27 95.05 54587.78 88888.00 2015-08-23 19:30:22.000 235 12613.27 95.03 54587.75 88888.00 2015-08-23 19:30:22.125 235 12613.25 95.05 54587.78 88888.00 2015-08-23 19:30:22.250 235 12613.20 95.03 54587.80 88888.00 2015-08-23 19:30:22.375 235 12613.23 95.00 54587.78 88888.00 2015-08-23 19:30:22.500 235 12613.23 95.00 54587.78 88888.00 2015-08-23 19:30:22.625 235 12613.25 95.03 54587.80 88888.00 2015-08-23 19:30:22.750 235 12613.23 95.03 54587.80 88888.00 2015-08-23 19:30:22.875 235 12613.20 95.03 54587.80 88888.00 2015-08-23 19:30:23.000 235 12613.15 95.00 54587.80 88888.00 2015-08-23 19:30:23.125 235 12613.15 95.00 54587.82 88888.00 2015-08-23 19:30:23.250 235 12613.10 95.00 54587.85 88888.00 2015-08-23 19:30:23.375 235 12613.10 95.03 54587.88 88888.00 2015-08-23 19:30:23.500 235 12613.12 95.10 54587.88 88888.00 2015-08-23 19:30:23.625 235 12613.12 95.10 54587.88 88888.00 2015-08-23 19:30:23.750 235 12613.02 95.05 54587.88 88888.00 2015-08-23 19:30:23.875 235 12612.90 95.05 54587.90 88888.00 2015-08-23 19:30:24.000 235 12612.90 95.08 54587.90 88888.00 2015-08-23 19:30:24.125 235 12612.88 95.08 54587.90 88888.00 2015-08-23 19:30:24.250 235 12612.88 95.08 54587.88 88888.00 2015-08-23 19:30:24.375 235 12612.95 95.08 54587.88 88888.00 2015-08-23 19:30:24.500 235 12612.92 95.05 54587.90 88888.00 2015-08-23 19:30:24.625 235 12612.88 95.03 54587.93 88888.00 2015-08-23 19:30:24.750 235 12612.83 95.05 54587.95 88888.00 2015-08-23 19:30:24.875 235 12612.80 95.12 54587.95 88888.00 2015-08-23 19:30:25.000 235 12612.80 95.10 54587.95 88888.00 2015-08-23 19:30:25.125 235 12612.83 95.05 54587.95 88888.00 2015-08-23 19:30:25.250 235 12612.80 95.05 54587.97 88888.00 2015-08-23 19:30:25.375 235 12612.83 95.10 54587.97 88888.00 2015-08-23 19:30:25.500 235 12612.80 95.10 54588.00 88888.00 2015-08-23 19:30:25.625 235 12612.77 95.15 54588.00 88888.00 2015-08-23 19:30:25.750 235 12612.70 95.15 54588.00 88888.00 2015-08-23 19:30:25.875 235 12612.73 95.10 54587.97 88888.00 2015-08-23 19:30:26.000 235 12612.73 95.10 54587.97 88888.00 2015-08-23 19:30:26.125 235 12612.70 95.10 54588.03 88888.00 2015-08-23 19:30:26.250 235 12612.67 95.12 54588.05 88888.00 2015-08-23 19:30:26.375 235 12612.73 95.15 54588.05 88888.00 2015-08-23 19:30:26.500 235 12612.73 95.12 54588.05 88888.00 2015-08-23 19:30:26.625 235 12612.70 95.12 54588.03 88888.00 2015-08-23 19:30:26.750 235 12612.70 95.12 54588.03 88888.00 2015-08-23 19:30:26.875 235 12612.67 95.12 54588.05 88888.00 2015-08-23 19:30:27.000 235 12612.75 95.12 54588.05 88888.00 2015-08-23 19:30:27.125 235 12612.75 95.12 54588.03 88888.00 2015-08-23 19:30:27.250 235 12612.67 95.10 54588.05 88888.00 2015-08-23 19:30:27.375 235 12612.70 95.10 54588.05 88888.00 2015-08-23 19:30:27.500 235 12612.62 95.12 54588.07 88888.00 2015-08-23 19:30:27.625 235 12612.62 95.12 54588.10 88888.00 2015-08-23 19:30:27.750 235 12612.73 95.15 54588.07 88888.00 2015-08-23 19:30:27.875 235 12612.65 95.12 54588.07 88888.00 2015-08-23 19:30:28.000 235 12612.62 95.10 54588.03 88888.00 2015-08-23 19:30:28.125 235 12612.62 95.10 54588.05 88888.00 2015-08-23 19:30:28.250 235 12612.62 95.12 54588.07 88888.00 2015-08-23 19:30:28.375 235 12612.67 95.15 54588.05 88888.00 2015-08-23 19:30:28.500 235 12612.70 95.15 54588.05 88888.00 2015-08-23 19:30:28.625 235 12612.65 95.15 54588.05 88888.00 2015-08-23 19:30:28.750 235 12612.60 95.15 54588.07 88888.00 2015-08-23 19:30:28.875 235 12612.58 95.15 54588.07 88888.00 2015-08-23 19:30:29.000 235 12612.55 95.12 54588.07 88888.00 2015-08-23 19:30:29.125 235 12612.58 95.12 54588.05 88888.00 2015-08-23 19:30:29.250 235 12612.60 95.10 54588.12 88888.00 2015-08-23 19:30:29.375 235 12612.62 95.12 54588.10 88888.00 2015-08-23 19:30:29.500 235 12612.52 95.12 54588.07 88888.00 2015-08-23 19:30:29.625 235 12612.45 95.12 54588.07 88888.00 2015-08-23 19:30:29.750 235 12612.48 95.12 54588.07 88888.00 2015-08-23 19:30:29.875 235 12612.50 95.12 54588.07 88888.00 2015-08-23 19:30:30.000 235 12612.50 95.15 54588.10 88888.00 2015-08-23 19:30:30.125 235 12612.50 95.15 54588.15 88888.00 2015-08-23 19:30:30.250 235 12612.50 95.12 54588.15 88888.00 2015-08-23 19:30:30.375 235 12612.45 95.12 54588.12 88888.00 2015-08-23 19:30:30.500 235 12612.35 95.12 54588.15 88888.00 2015-08-23 19:30:30.625 235 12612.35 95.10 54588.18 88888.00 2015-08-23 19:30:30.750 235 12612.42 95.12 54588.18 88888.00 2015-08-23 19:30:30.875 235 12612.40 95.12 54588.18 88888.00 2015-08-23 19:30:31.000 235 12612.38 95.15 54588.18 88888.00 2015-08-23 19:30:31.125 235 12612.35 95.15 54588.20 88888.00 2015-08-23 19:30:31.250 235 12612.33 95.12 54588.22 88888.00 2015-08-23 19:30:31.375 235 12612.38 95.12 54588.22 88888.00 2015-08-23 19:30:31.500 235 12612.35 95.12 54588.25 88888.00 2015-08-23 19:30:31.625 235 12612.38 95.10 54588.22 88888.00 2015-08-23 19:30:31.750 235 12612.35 95.10 54588.20 88888.00 2015-08-23 19:30:31.875 235 12612.35 95.08 54588.20 88888.00 2015-08-23 19:30:32.000 235 12612.33 95.05 54588.20 88888.00 2015-08-23 19:30:32.125 235 12612.33 95.10 54588.25 88888.00 2015-08-23 19:30:32.250 235 12612.30 95.08 54588.25 88888.00 2015-08-23 19:30:32.375 235 12612.33 95.05 54588.22 88888.00 2015-08-23 19:30:32.500 235 12612.27 95.05 54588.25 88888.00 2015-08-23 19:30:32.625 235 12612.30 95.05 54588.22 88888.00 2015-08-23 19:30:32.750 235 12612.33 95.05 54588.22 88888.00 2015-08-23 19:30:32.875 235 12612.42 95.08 54588.28 88888.00 2015-08-23 19:30:33.000 235 12612.42 95.08 54588.28 88888.00 2015-08-23 19:30:33.125 235 12612.33 95.05 54588.28 88888.00 2015-08-23 19:30:33.250 235 12612.23 95.03 54588.32 88888.00 2015-08-23 19:30:33.375 235 12612.23 95.00 54588.30 88888.00 2015-08-23 19:30:33.500 235 12612.25 94.97 54588.28 88888.00 2015-08-23 19:30:33.625 235 12612.27 95.00 54588.28 88888.00 2015-08-23 19:30:33.750 235 12612.27 95.00 54588.28 88888.00 2015-08-23 19:30:33.875 235 12612.30 94.97 54588.28 88888.00 2015-08-23 19:30:34.000 235 12612.25 94.97 54588.30 88888.00 2015-08-23 19:30:34.125 235 12612.27 94.95 54588.30 88888.00 2015-08-23 19:30:34.250 235 12612.23 94.92 54588.32 88888.00 2015-08-23 19:30:34.375 235 12612.33 94.92 54588.32 88888.00 2015-08-23 19:30:34.500 235 12612.33 94.92 54588.32 88888.00 2015-08-23 19:30:34.625 235 12612.25 94.90 54588.30 88888.00 2015-08-23 19:30:34.750 235 12612.25 94.88 54588.30 88888.00 2015-08-23 19:30:34.875 235 12612.25 94.90 54588.30 88888.00 2015-08-23 19:30:35.000 235 12612.25 94.90 54588.28 88888.00 2015-08-23 19:30:35.125 235 12612.25 94.88 54588.32 88888.00 2015-08-23 19:30:35.250 235 12612.17 94.83 54588.35 88888.00 2015-08-23 19:30:35.375 235 12612.12 94.83 54588.35 88888.00 2015-08-23 19:30:35.500 235 12612.08 94.83 54588.38 88888.00 2015-08-23 19:30:35.625 235 12612.10 94.83 54588.43 88888.00 2015-08-23 19:30:35.750 235 12612.02 94.83 54588.43 88888.00 2015-08-23 19:30:35.875 235 12612.02 94.80 54588.40 88888.00 2015-08-23 19:30:36.000 235 12612.02 94.83 54588.38 88888.00 2015-08-23 19:30:36.125 235 12611.98 94.80 54588.45 88888.00 2015-08-23 19:30:36.250 235 12611.92 94.80 54588.45 88888.00 2015-08-23 19:30:36.375 235 12611.92 94.80 54588.45 88888.00 2015-08-23 19:30:36.500 235 12611.88 94.78 54588.47 88888.00 2015-08-23 19:30:36.625 235 12611.85 94.75 54588.53 88888.00 2015-08-23 19:30:36.750 235 12611.90 94.72 54588.50 88888.00 2015-08-23 19:30:36.875 235 12611.92 94.72 54588.50 88888.00 2015-08-23 19:30:37.000 235 12611.98 94.72 54588.50 88888.00 2015-08-23 19:30:37.125 235 12611.98 94.72 54588.50 88888.00 2015-08-23 19:30:37.250 235 12611.88 94.67 54588.55 88888.00 2015-08-23 19:30:37.375 235 12611.83 94.67 54588.55 88888.00 2015-08-23 19:30:37.500 235 12611.80 94.67 54588.53 88888.00 2015-08-23 19:30:37.625 235 12611.83 94.65 54588.55 88888.00 2015-08-23 19:30:37.750 235 12611.85 94.62 54588.55 88888.00 2015-08-23 19:30:37.875 235 12611.83 94.62 54588.57 88888.00 2015-08-23 19:30:38.000 235 12611.80 94.62 54588.57 88888.00 2015-08-23 19:30:38.125 235 12611.73 94.58 54588.55 88888.00 2015-08-23 19:30:38.250 235 12611.67 94.60 54588.57 88888.00 2015-08-23 19:30:38.375 235 12611.70 94.60 54588.60 88888.00 2015-08-23 19:30:38.500 235 12611.70 94.53 54588.60 88888.00 2015-08-23 19:30:38.625 235 12611.67 94.53 54588.62 88888.00 2015-08-23 19:30:38.750 235 12611.70 94.53 54588.60 88888.00 2015-08-23 19:30:38.875 235 12611.67 94.50 54588.60 88888.00 2015-08-23 19:30:39.000 235 12611.67 94.47 54588.62 88888.00 2015-08-23 19:30:39.125 235 12611.67 94.47 54588.65 88888.00 2015-08-23 19:30:39.250 235 12611.62 94.45 54588.65 88888.00 2015-08-23 19:30:39.375 235 12611.62 94.42 54588.62 88888.00 2015-08-23 19:30:39.500 235 12611.60 94.42 54588.65 88888.00 2015-08-23 19:30:39.625 235 12611.58 94.42 54588.62 88888.00 2015-08-23 19:30:39.750 235 12611.60 94.40 54588.65 88888.00 2015-08-23 19:30:39.875 235 12611.67 94.35 54588.65 88888.00 2015-08-23 19:30:40.000 235 12611.62 94.38 54588.62 88888.00 2015-08-23 19:30:40.125 235 12611.60 94.35 54588.62 88888.00 2015-08-23 19:30:40.250 235 12611.55 94.33 54588.62 88888.00 2015-08-23 19:30:40.375 235 12611.60 94.33 54588.62 88888.00 2015-08-23 19:30:40.500 235 12611.52 94.30 54588.68 88888.00 2015-08-23 19:30:40.625 235 12611.52 94.30 54588.70 88888.00 2015-08-23 19:30:40.750 235 12611.58 94.25 54588.70 88888.00 2015-08-23 19:30:40.875 235 12611.50 94.25 54588.70 88888.00 2015-08-23 19:30:41.000 235 12611.42 94.20 54588.68 88888.00 2015-08-23 19:30:41.125 235 12611.40 94.17 54588.70 88888.00 2015-08-23 19:30:41.250 235 12611.38 94.17 54588.72 88888.00 2015-08-23 19:30:41.375 235 12611.48 94.17 54588.72 88888.00 2015-08-23 19:30:41.500 235 12611.40 94.15 54588.72 88888.00 2015-08-23 19:30:41.625 235 12611.30 94.15 54588.72 88888.00 2015-08-23 19:30:41.750 235 12611.33 94.12 54588.75 88888.00 2015-08-23 19:30:41.875 235 12611.35 94.12 54588.75 88888.00 2015-08-23 19:30:42.000 235 12611.40 94.10 54588.75 88888.00 2015-08-23 19:30:42.125 235 12611.38 94.08 54588.80 88888.00 2015-08-23 19:30:42.250 235 12611.38 94.05 54588.80 88888.00 2015-08-23 19:30:42.375 235 12611.35 94.08 54588.80 88888.00 2015-08-23 19:30:42.500 235 12611.38 94.08 54588.80 88888.00 2015-08-23 19:30:42.625 235 12611.35 94.03 54588.80 88888.00 2015-08-23 19:30:42.750 235 12611.27 94.00 54588.82 88888.00 2015-08-23 19:30:42.875 235 12611.27 94.00 54588.82 88888.00 2015-08-23 19:30:43.000 235 12611.27 94.00 54588.82 88888.00 2015-08-23 19:30:43.125 235 12611.27 93.97 54588.85 88888.00 2015-08-23 19:30:43.250 235 12611.25 93.97 54588.85 88888.00 2015-08-23 19:30:43.375 235 12611.23 93.92 54588.85 88888.00 2015-08-23 19:30:43.500 235 12611.23 93.92 54588.82 88888.00 2015-08-23 19:30:43.625 235 12611.23 93.90 54588.85 88888.00 2015-08-23 19:30:43.750 235 12611.25 93.90 54588.88 88888.00 2015-08-23 19:30:43.875 235 12611.23 93.85 54588.88 88888.00 2015-08-23 19:30:44.000 235 12611.20 93.83 54588.85 88888.00 2015-08-23 19:30:44.125 235 12611.23 93.83 54588.90 88888.00 2015-08-23 19:30:44.250 235 12611.12 93.83 54588.93 88888.00 2015-08-23 19:30:44.375 235 12611.12 93.78 54588.93 88888.00 2015-08-23 19:30:44.500 235 12611.12 93.80 54588.90 88888.00 2015-08-23 19:30:44.625 235 12611.15 93.80 54588.90 88888.00 2015-08-23 19:30:44.750 235 12611.12 93.72 54588.90 88888.00 2015-08-23 19:30:44.875 235 12611.10 93.70 54588.90 88888.00 2015-08-23 19:30:45.000 235 12611.08 93.70 54588.90 88888.00 2015-08-23 19:30:45.125 235 12611.08 93.70 54588.93 88888.00 2015-08-23 19:30:45.250 235 12611.08 93.70 54588.93 88888.00 2015-08-23 19:30:45.375 235 12611.12 93.67 54588.93 88888.00 2015-08-23 19:30:45.500 235 12611.10 93.65 54588.93 88888.00 2015-08-23 19:30:45.625 235 12611.08 93.62 54588.95 88888.00 2015-08-23 19:30:45.750 235 12611.05 93.60 54588.97 88888.00 2015-08-23 19:30:45.875 235 12611.02 93.60 54588.97 88888.00 2015-08-23 19:30:46.000 235 12611.00 93.60 54588.95 88888.00 2015-08-23 19:30:46.125 235 12611.05 93.58 54588.97 88888.00 2015-08-23 19:30:46.250 235 12611.05 93.58 54588.97 88888.00 2015-08-23 19:30:46.375 235 12611.08 93.58 54588.95 88888.00 2015-08-23 19:30:46.500 235 12610.98 93.55 54588.97 88888.00 2015-08-23 19:30:46.625 235 12610.90 93.53 54588.95 88888.00 2015-08-23 19:30:46.750 235 12610.92 93.47 54588.95 88888.00 2015-08-23 19:30:46.875 235 12610.90 93.47 54588.97 88888.00 2015-08-23 19:30:47.000 235 12610.83 93.47 54589.00 88888.00 2015-08-23 19:30:47.125 235 12610.83 93.45 54589.00 88888.00 2015-08-23 19:30:47.250 235 12610.83 93.40 54589.03 88888.00 2015-08-23 19:30:47.375 235 12610.88 93.45 54589.03 88888.00 2015-08-23 19:30:47.500 235 12610.88 93.42 54589.03 88888.00 2015-08-23 19:30:47.625 235 12610.85 93.45 54589.03 88888.00 2015-08-23 19:30:47.750 235 12610.83 93.38 54589.03 88888.00 2015-08-23 19:30:47.875 235 12610.83 93.38 54589.03 88888.00 2015-08-23 19:30:48.000 235 12610.85 93.40 54589.05 88888.00 2015-08-23 19:30:48.125 235 12610.77 93.42 54589.10 88888.00 2015-08-23 19:30:48.250 235 12610.73 93.40 54589.10 88888.00 2015-08-23 19:30:48.375 235 12610.77 93.38 54589.07 88888.00 2015-08-23 19:30:48.500 235 12610.77 93.33 54589.07 88888.00 2015-08-23 19:30:48.625 235 12610.83 93.33 54589.10 88888.00 2015-08-23 19:30:48.750 235 12610.80 93.30 54589.12 88888.00 2015-08-23 19:30:48.875 235 12610.77 93.30 54589.12 88888.00 2015-08-23 19:30:49.000 235 12610.75 93.33 54589.15 88888.00 2015-08-23 19:30:49.125 235 12610.67 93.30 54589.15 88888.00 2015-08-23 19:30:49.250 235 12610.62 93.30 54589.15 88888.00 2015-08-23 19:30:49.375 235 12610.67 93.30 54589.15 88888.00 2015-08-23 19:30:49.500 235 12610.67 93.28 54589.18 88888.00 2015-08-23 19:30:49.625 235 12610.65 93.25 54589.18 88888.00 2015-08-23 19:30:49.750 235 12610.55 93.25 54589.18 88888.00 2015-08-23 19:30:49.875 235 12610.55 93.22 54589.20 88888.00 2015-08-23 19:30:50.000 235 12610.55 93.20 54589.22 88888.00 2015-08-23 19:30:50.125 235 12610.52 93.20 54589.22 88888.00 2015-08-23 19:30:50.250 235 12610.50 93.17 54589.25 88888.00 2015-08-23 19:30:50.375 235 12610.48 93.17 54589.22 88888.00 2015-08-23 19:30:50.500 235 12610.42 93.15 54589.20 88888.00 2015-08-23 19:30:50.625 235 12610.45 93.15 54589.22 88888.00 2015-08-23 19:30:50.750 235 12610.45 93.15 54589.22 88888.00 2015-08-23 19:30:50.875 235 12610.45 93.15 54589.22 88888.00 2015-08-23 19:30:51.000 235 12610.45 93.10 54589.22 88888.00 2015-08-23 19:30:51.125 235 12610.40 93.10 54589.22 88888.00 2015-08-23 19:30:51.250 235 12610.33 93.10 54589.28 88888.00 2015-08-23 19:30:51.375 235 12610.35 93.12 54589.30 88888.00 2015-08-23 19:30:51.500 235 12610.38 93.12 54589.30 88888.00 2015-08-23 19:30:51.625 235 12610.33 93.10 54589.30 88888.00 2015-08-23 19:30:51.750 235 12610.27 93.08 54589.32 88888.00 2015-08-23 19:30:51.875 235 12610.33 93.03 54589.32 88888.00 2015-08-23 19:30:52.000 235 12610.30 93.03 54589.30 88888.00 2015-08-23 19:30:52.125 235 12610.27 93.00 54589.28 88888.00 2015-08-23 19:30:52.250 235 12610.20 93.00 54589.28 88888.00 2015-08-23 19:30:52.375 235 12610.15 93.03 54589.28 88888.00 2015-08-23 19:30:52.500 235 12610.15 93.00 54589.30 88888.00 2015-08-23 19:30:52.625 235 12610.10 92.97 54589.32 88888.00 2015-08-23 19:30:52.750 235 12610.00 93.03 54589.35 88888.00 2015-08-23 19:30:52.875 235 12609.98 93.00 54589.38 88888.00 2015-08-23 19:30:53.000 235 12610.02 92.95 54589.35 88888.00 2015-08-23 19:30:53.125 235 12610.00 92.95 54589.35 88888.00 2015-08-23 19:30:53.250 235 12609.95 92.95 54589.35 88888.00 2015-08-23 19:30:53.375 235 12610.00 93.00 54589.40 88888.00 2015-08-23 19:30:53.500 235 12609.95 93.00 54589.40 88888.00 2015-08-23 19:30:53.625 235 12609.92 93.00 54589.40 88888.00 2015-08-23 19:30:53.750 235 12609.90 92.97 54589.40 88888.00 2015-08-23 19:30:53.875 235 12609.85 92.97 54589.43 88888.00 2015-08-23 19:30:54.000 235 12609.80 93.00 54589.43 88888.00 2015-08-23 19:30:54.125 235 12609.77 92.97 54589.43 88888.00 2015-08-23 19:30:54.250 235 12609.73 92.97 54589.50 88888.00 2015-08-23 19:30:54.375 235 12609.70 93.03 54589.53 88888.00 2015-08-23 19:30:54.500 235 12609.65 93.03 54589.53 88888.00 2015-08-23 19:30:54.625 235 12609.60 93.00 54589.50 88888.00 2015-08-23 19:30:54.750 235 12609.52 92.95 54589.50 88888.00 2015-08-23 19:30:54.875 235 12609.45 92.95 54589.53 88888.00 2015-08-23 19:30:55.000 235 12609.40 92.95 54589.53 88888.00 2015-08-23 19:30:55.125 235 12609.35 92.95 54589.55 88888.00 2015-08-23 19:30:55.250 235 12609.27 92.97 54589.57 88888.00 2015-08-23 19:30:55.375 235 12609.27 92.97 54589.57 88888.00 2015-08-23 19:30:55.500 235 12609.27 92.97 54589.55 88888.00 2015-08-23 19:30:55.625 235 12609.20 93.00 54589.55 88888.00 2015-08-23 19:30:55.750 235 12609.15 92.95 54589.57 88888.00 2015-08-23 19:30:55.875 235 12609.20 92.95 54589.60 88888.00 2015-08-23 19:30:56.000 235 12609.17 92.95 54589.57 88888.00 2015-08-23 19:30:56.125 235 12609.12 92.97 54589.57 88888.00 2015-08-23 19:30:56.250 235 12609.08 92.97 54589.60 88888.00 2015-08-23 19:30:56.375 235 12609.05 92.97 54589.57 88888.00 2015-08-23 19:30:56.500 235 12609.05 93.00 54589.57 88888.00 2015-08-23 19:30:56.625 235 12609.02 93.03 54589.60 88888.00 2015-08-23 19:30:56.750 235 12608.95 93.00 54589.62 88888.00 2015-08-23 19:30:56.875 235 12608.85 93.03 54589.62 88888.00 2015-08-23 19:30:57.000 235 12608.80 93.03 54589.65 88888.00 2015-08-23 19:30:57.125 235 12608.70 93.05 54589.65 88888.00 2015-08-23 19:30:57.250 235 12608.65 93.03 54589.70 88888.00 2015-08-23 19:30:57.375 235 12608.73 93.05 54589.68 88888.00 2015-08-23 19:30:57.500 235 12608.67 93.08 54589.68 88888.00 2015-08-23 19:30:57.625 235 12608.60 93.05 54589.68 88888.00 2015-08-23 19:30:57.750 235 12608.58 93.08 54589.68 88888.00 2015-08-23 19:30:57.875 235 12608.58 93.10 54589.68 88888.00 2015-08-23 19:30:58.000 235 12608.55 93.10 54589.68 88888.00 2015-08-23 19:30:58.125 235 12608.48 93.12 54589.68 88888.00 2015-08-23 19:30:58.250 235 12608.33 93.10 54589.70 88888.00 2015-08-23 19:30:58.375 235 12608.27 93.10 54589.70 88888.00 2015-08-23 19:30:58.500 235 12608.25 93.12 54589.75 88888.00 2015-08-23 19:30:58.625 235 12608.27 93.15 54589.72 88888.00 2015-08-23 19:30:58.750 235 12608.23 93.20 54589.72 88888.00 2015-08-23 19:30:58.875 235 12608.15 93.17 54589.72 88888.00 2015-08-23 19:30:59.000 235 12608.12 93.20 54589.72 88888.00 2015-08-23 19:30:59.125 235 12608.10 93.22 54589.75 88888.00 2015-08-23 19:30:59.250 235 12608.08 93.22 54589.75 88888.00 2015-08-23 19:30:59.375 235 12608.05 93.22 54589.75 88888.00 2015-08-23 19:30:59.500 235 12608.00 93.25 54589.78 88888.00 2015-08-23 19:30:59.625 235 12607.95 93.30 54589.80 88888.00 2015-08-23 19:30:59.750 235 12607.90 93.33 54589.75 88888.00 2015-08-23 19:30:59.875 235 12607.83 93.30 54589.78 88888.00 2015-08-23 19:31:00.000 235 12607.75 93.35 54589.78 88888.00 2015-08-23 19:31:00.125 235 12607.67 93.40 54589.78 88888.00 2015-08-23 19:31:00.250 235 12607.62 93.42 54589.85 88888.00 2015-08-23 19:31:00.375 235 12607.58 93.40 54589.88 88888.00 2015-08-23 19:31:00.500 235 12607.45 93.40 54589.85 88888.00 2015-08-23 19:31:00.625 235 12607.45 93.40 54589.82 88888.00 2015-08-23 19:31:00.750 235 12607.45 93.47 54589.88 88888.00 2015-08-23 19:31:00.875 235 12607.38 93.47 54589.88 88888.00 2015-08-23 19:31:01.000 235 12607.30 93.47 54589.82 88888.00 2015-08-23 19:31:01.125 235 12607.35 93.53 54589.82 88888.00 2015-08-23 19:31:01.250 235 12607.25 93.55 54589.85 88888.00 2015-08-23 19:31:01.375 235 12607.23 93.58 54589.82 88888.00 2015-08-23 19:31:01.500 235 12607.20 93.55 54589.85 88888.00 2015-08-23 19:31:01.625 235 12607.17 93.58 54589.85 88888.00 2015-08-23 19:31:01.750 235 12607.20 93.58 54589.88 88888.00 2015-08-23 19:31:01.875 235 12607.20 93.62 54589.90 88888.00 2015-08-23 19:31:02.000 235 12607.08 93.65 54589.88 88888.00 2015-08-23 19:31:02.125 235 12606.95 93.70 54589.88 88888.00 2015-08-23 19:31:02.250 235 12606.88 93.70 54589.90 88888.00 2015-08-23 19:31:02.375 235 12606.92 93.72 54589.93 88888.00 2015-08-23 19:31:02.500 235 12606.90 93.78 54589.93 88888.00 2015-08-23 19:31:02.625 235 12606.83 93.78 54589.90 88888.00 2015-08-23 19:31:02.750 235 12606.77 93.83 54589.90 88888.00 2015-08-23 19:31:02.875 235 12606.70 93.83 54589.90 88888.00 2015-08-23 19:31:03.000 235 12606.60 93.85 54589.88 88888.00 2015-08-23 19:31:03.125 235 12606.60 93.88 54589.88 88888.00 2015-08-23 19:31:03.250 235 12606.60 93.92 54589.88 88888.00 2015-08-23 19:31:03.375 235 12606.62 93.92 54589.88 88888.00 2015-08-23 19:31:03.500 235 12606.55 93.92 54589.93 88888.00 2015-08-23 19:31:03.625 235 12606.55 93.97 54589.93 88888.00 2015-08-23 19:31:03.750 235 12606.48 94.00 54589.93 88888.00 2015-08-23 19:31:03.875 235 12606.45 94.03 54589.90 88888.00 2015-08-23 19:31:04.000 235 12606.48 94.03 54589.88 88888.00 2015-08-23 19:31:04.125 235 12606.45 94.03 54589.88 88888.00 2015-08-23 19:31:04.250 235 12606.35 94.03 54589.90 88888.00 2015-08-23 19:31:04.375 235 12606.35 94.10 54589.88 88888.00 2015-08-23 19:31:04.500 235 12606.35 94.12 54589.90 88888.00 2015-08-23 19:31:04.625 235 12606.33 94.12 54589.93 88888.00 2015-08-23 19:31:04.750 235 12606.33 94.15 54589.93 88888.00 2015-08-23 19:31:04.875 235 12606.35 94.20 54589.88 88888.00 2015-08-23 19:31:05.000 235 12606.27 94.20 54589.82 88888.00 2015-08-23 19:31:05.125 235 12606.17 94.22 54589.82 88888.00 2015-08-23 19:31:05.250 235 12606.05 94.25 54589.88 88888.00 2015-08-23 19:31:05.375 235 12606.08 94.30 54589.85 88888.00 2015-08-23 19:31:05.500 235 12606.05 94.33 54589.85 88888.00 2015-08-23 19:31:05.625 235 12605.98 94.35 54589.82 88888.00 2015-08-23 19:31:05.750 235 12606.00 94.33 54589.80 88888.00 2015-08-23 19:31:05.875 235 12605.95 94.35 54589.85 88888.00 2015-08-23 19:31:06.000 235 12605.92 94.38 54589.82 88888.00 2015-08-23 19:31:06.125 235 12605.90 94.42 54589.90 88888.00 2015-08-23 19:31:06.250 235 12605.77 94.47 54589.85 88888.00 2015-08-23 19:31:06.375 235 12605.77 94.50 54589.88 88888.00 2015-08-23 19:31:06.500 235 12605.75 94.53 54589.90 88888.00 2015-08-23 19:31:06.625 235 12605.83 94.53 54589.88 88888.00 2015-08-23 19:31:06.750 235 12605.77 94.53 54589.85 88888.00 2015-08-23 19:31:06.875 235 12605.75 94.58 54589.85 88888.00 2015-08-23 19:31:07.000 235 12605.73 94.60 54589.88 88888.00 2015-08-23 19:31:07.125 235 12605.67 94.62 54589.88 88888.00 2015-08-23 19:31:07.250 235 12605.67 94.65 54589.88 88888.00 2015-08-23 19:31:07.375 235 12605.75 94.70 54589.88 88888.00 2015-08-23 19:31:07.500 235 12605.67 94.70 54589.93 88888.00 2015-08-23 19:31:07.625 235 12605.73 94.72 54589.90 88888.00 2015-08-23 19:31:07.750 235 12605.70 94.75 54589.88 88888.00 2015-08-23 19:31:07.875 235 12605.73 94.75 54589.82 88888.00 2015-08-23 19:31:08.000 235 12605.70 94.75 54589.85 88888.00 2015-08-23 19:31:08.125 235 12605.67 94.80 54589.88 88888.00 2015-08-23 19:31:08.250 235 12605.65 94.80 54589.88 88888.00 2015-08-23 19:31:08.375 235 12605.62 94.78 54589.85 88888.00 2015-08-23 19:31:08.500 235 12605.60 94.80 54589.85 88888.00 2015-08-23 19:31:08.625 235 12605.55 94.85 54589.85 88888.00 2015-08-23 19:31:08.750 235 12605.45 94.90 54589.85 88888.00 2015-08-23 19:31:08.875 235 12605.42 94.92 54589.85 88888.00 2015-08-23 19:31:09.000 235 12605.45 94.95 54589.82 88888.00 2015-08-23 19:31:09.125 235 12605.38 94.95 54589.82 88888.00 2015-08-23 19:31:09.250 235 12605.30 94.92 54589.85 88888.00 2015-08-23 19:31:09.375 235 12605.30 94.97 54589.82 88888.00 2015-08-23 19:31:09.500 235 12605.27 95.00 54589.78 88888.00 2015-08-23 19:31:09.625 235 12605.27 95.00 54589.78 88888.00 2015-08-23 19:31:09.750 235 12605.30 95.03 54589.80 88888.00 2015-08-23 19:31:09.875 235 12605.33 95.08 54589.85 88888.00 2015-08-23 19:31:10.000 235 12605.33 95.05 54589.78 88888.00 2015-08-23 19:31:10.125 235 12605.33 95.00 54589.72 88888.00 2015-08-23 19:31:10.250 235 12605.33 95.03 54589.75 88888.00 2015-08-23 19:31:10.375 235 12605.33 95.03 54589.72 88888.00 2015-08-23 19:31:10.500 235 12605.25 95.08 54589.78 88888.00 2015-08-23 19:31:10.625 235 12605.27 95.08 54589.78 88888.00 2015-08-23 19:31:10.750 235 12605.30 95.10 54589.75 88888.00 2015-08-23 19:31:10.875 235 12605.27 95.12 54589.72 88888.00 2015-08-23 19:31:11.000 235 12605.27 95.15 54589.72 88888.00 2015-08-23 19:31:11.125 235 12605.33 95.15 54589.72 88888.00 2015-08-23 19:31:11.250 235 12605.30 95.12 54589.72 88888.00 2015-08-23 19:31:11.375 235 12605.30 95.12 54589.70 88888.00 2015-08-23 19:31:11.500 235 12605.30 95.15 54589.70 88888.00 2015-08-23 19:31:11.625 235 12605.33 95.20 54589.70 88888.00 2015-08-23 19:31:11.750 235 12605.30 95.20 54589.70 88888.00 2015-08-23 19:31:11.875 235 12605.33 95.20 54589.70 88888.00 2015-08-23 19:31:12.000 235 12605.38 95.20 54589.68 88888.00 2015-08-23 19:31:12.125 235 12605.38 95.22 54589.68 88888.00 2015-08-23 19:31:12.250 235 12605.27 95.22 54589.68 88888.00 2015-08-23 19:31:12.375 235 12605.25 95.25 54589.70 88888.00 2015-08-23 19:31:12.500 235 12605.27 95.28 54589.70 88888.00 2015-08-23 19:31:12.625 235 12605.27 95.25 54589.70 88888.00 2015-08-23 19:31:12.750 235 12605.25 95.28 54589.68 88888.00 2015-08-23 19:31:12.875 235 12605.25 95.28 54589.68 88888.00 2015-08-23 19:31:13.000 235 12605.27 95.30 54589.68 88888.00 2015-08-23 19:31:13.125 235 12605.27 95.30 54589.65 88888.00 2015-08-23 19:31:13.250 235 12605.23 95.30 54589.65 88888.00 2015-08-23 19:31:13.375 235 12605.23 95.33 54589.62 88888.00 2015-08-23 19:31:13.500 235 12605.15 95.35 54589.65 88888.00 2015-08-23 19:31:13.625 235 12605.25 95.35 54589.68 88888.00 2015-08-23 19:31:13.750 235 12605.27 95.35 54589.68 88888.00 2015-08-23 19:31:13.875 235 12605.20 95.35 54589.65 88888.00 2015-08-23 19:31:14.000 235 12605.17 95.35 54589.62 88888.00 2015-08-23 19:31:14.125 235 12605.17 95.33 54589.62 88888.00 2015-08-23 19:31:14.250 235 12605.20 95.33 54589.62 88888.00 2015-08-23 19:31:14.375 235 12605.23 95.33 54589.62 88888.00 2015-08-23 19:31:14.500 235 12605.25 95.35 54589.62 88888.00 2015-08-23 19:31:14.625 235 12605.25 95.35 54589.62 88888.00 2015-08-23 19:31:14.750 235 12605.25 95.38 54589.62 88888.00 2015-08-23 19:31:14.875 235 12605.20 95.38 54589.60 88888.00 2015-08-23 19:31:15.000 235 12605.20 95.35 54589.57 88888.00 2015-08-23 19:31:15.125 235 12605.23 95.38 54589.55 88888.00 2015-08-23 19:31:15.250 235 12605.23 95.38 54589.57 88888.00 2015-08-23 19:31:15.375 235 12605.25 95.40 54589.57 88888.00 2015-08-23 19:31:15.500 235 12605.20 95.38 54589.57 88888.00 2015-08-23 19:31:15.625 235 12605.23 95.35 54589.55 88888.00 2015-08-23 19:31:15.750 235 12605.25 95.38 54589.60 88888.00 2015-08-23 19:31:15.875 235 12605.25 95.33 54589.55 88888.00 2015-08-23 19:31:16.000 235 12605.15 95.33 54589.50 88888.00 2015-08-23 19:31:16.125 235 12605.15 95.35 54589.50 88888.00 2015-08-23 19:31:16.250 235 12605.20 95.35 54589.50 88888.00 2015-08-23 19:31:16.375 235 12605.25 95.38 54589.47 88888.00 2015-08-23 19:31:16.500 235 12605.17 95.38 54589.50 88888.00 2015-08-23 19:31:16.625 235 12605.15 95.38 54589.50 88888.00 2015-08-23 19:31:16.750 235 12605.23 95.40 54589.53 88888.00 2015-08-23 19:31:16.875 235 12605.30 95.38 54589.50 88888.00 2015-08-23 19:31:17.000 235 12605.27 95.40 54589.45 88888.00 2015-08-23 19:31:17.125 235 12605.23 95.40 54589.47 88888.00 2015-08-23 19:31:17.250 235 12605.20 95.35 54589.47 88888.00 2015-08-23 19:31:17.375 235 12605.27 95.35 54589.45 88888.00 2015-08-23 19:31:17.500 235 12605.25 95.40 54589.45 88888.00 2015-08-23 19:31:17.625 235 12605.27 95.40 54589.45 88888.00 2015-08-23 19:31:17.750 235 12605.25 95.42 54589.43 88888.00 2015-08-23 19:31:17.875 235 12605.27 95.42 54589.45 88888.00 2015-08-23 19:31:18.000 235 12605.25 95.42 54589.47 88888.00 2015-08-23 19:31:18.125 235 12605.23 95.38 54589.47 88888.00 2015-08-23 19:31:18.250 235 12605.15 95.38 54589.45 88888.00 2015-08-23 19:31:18.375 235 12605.20 95.40 54589.45 88888.00 2015-08-23 19:31:18.500 235 12605.23 95.42 54589.45 88888.00 2015-08-23 19:31:18.625 235 12605.17 95.42 54589.43 88888.00 2015-08-23 19:31:18.750 235 12605.17 95.42 54589.43 88888.00 2015-08-23 19:31:18.875 235 12605.17 95.42 54589.43 88888.00 2015-08-23 19:31:19.000 235 12605.17 95.45 54589.45 88888.00 2015-08-23 19:31:19.125 235 12605.23 95.47 54589.43 88888.00 2015-08-23 19:31:19.250 235 12605.23 95.45 54589.45 88888.00 2015-08-23 19:31:19.375 235 12605.25 95.45 54589.45 88888.00 2015-08-23 19:31:19.500 235 12605.23 95.45 54589.43 88888.00 2015-08-23 19:31:19.625 235 12605.25 95.47 54589.45 88888.00 2015-08-23 19:31:19.750 235 12605.25 95.50 54589.45 88888.00 2015-08-23 19:31:19.875 235 12605.17 95.50 54589.43 88888.00 2015-08-23 19:31:20.000 235 12605.20 95.45 54589.43 88888.00 2015-08-23 19:31:20.125 235 12605.23 95.45 54589.43 88888.00 2015-08-23 19:31:20.250 235 12605.20 95.45 54589.43 88888.00 2015-08-23 19:31:20.375 235 12605.27 95.47 54589.40 88888.00 2015-08-23 19:31:20.500 235 12605.33 95.47 54589.38 88888.00 2015-08-23 19:31:20.625 235 12605.25 95.42 54589.35 88888.00 2015-08-23 19:31:20.750 235 12605.23 95.47 54589.35 88888.00 2015-08-23 19:31:20.875 235 12605.15 95.47 54589.35 88888.00 2015-08-23 19:31:21.000 235 12605.15 95.50 54589.38 88888.00 2015-08-23 19:31:21.125 235 12605.10 95.50 54589.35 88888.00 2015-08-23 19:31:21.250 235 12605.15 95.47 54589.32 88888.00 2015-08-23 19:31:21.375 235 12605.20 95.47 54589.32 88888.00 2015-08-23 19:31:21.500 235 12605.17 95.50 54589.32 88888.00 2015-08-23 19:31:21.625 235 12605.15 95.50 54589.32 88888.00 2015-08-23 19:31:21.750 235 12605.17 95.47 54589.32 88888.00 2015-08-23 19:31:21.875 235 12605.27 95.50 54589.32 88888.00 2015-08-23 19:31:22.000 235 12605.20 95.53 54589.30 88888.00 2015-08-23 19:31:22.125 235 12605.12 95.53 54589.28 88888.00 2015-08-23 19:31:22.250 235 12605.02 95.55 54589.30 88888.00 2015-08-23 19:31:22.375 235 12605.08 95.53 54589.28 88888.00 2015-08-23 19:31:22.500 235 12605.10 95.55 54589.25 88888.00 2015-08-23 19:31:22.625 235 12605.08 95.55 54589.28 88888.00 2015-08-23 19:31:22.750 235 12605.08 95.58 54589.25 88888.00 2015-08-23 19:31:22.875 235 12605.08 95.60 54589.20 88888.00 2015-08-23 19:31:23.000 235 12605.10 95.60 54589.18 88888.00 2015-08-23 19:31:23.125 235 12605.10 95.60 54589.18 88888.00 2015-08-23 19:31:23.250 235 12605.02 95.60 54589.18 88888.00 2015-08-23 19:31:23.375 235 12605.05 95.62 54589.15 88888.00 2015-08-23 19:31:23.500 235 12605.00 95.62 54589.15 88888.00 2015-08-23 19:31:23.625 235 12605.00 95.65 54589.18 88888.00 2015-08-23 19:31:23.750 235 12605.08 95.67 54589.18 88888.00 2015-08-23 19:31:23.875 235 12605.08 95.70 54589.18 88888.00 2015-08-23 19:31:24.000 235 12605.08 95.70 54589.15 88888.00 2015-08-23 19:31:24.125 235 12605.08 95.70 54589.18 88888.00 2015-08-23 19:31:24.250 235 12605.00 95.72 54589.18 88888.00 2015-08-23 19:31:24.375 235 12605.02 95.75 54589.20 88888.00 2015-08-23 19:31:24.500 235 12605.05 95.75 54589.18 88888.00 2015-08-23 19:31:24.625 235 12605.02 95.75 54589.18 88888.00 2015-08-23 19:31:24.750 235 12604.92 95.72 54589.15 88888.00 2015-08-23 19:31:24.875 235 12604.90 95.78 54589.18 88888.00 2015-08-23 19:31:25.000 235 12604.95 95.80 54589.15 88888.00 2015-08-23 19:31:25.125 235 12604.92 95.83 54589.15 88888.00 2015-08-23 19:31:25.250 235 12604.92 95.85 54589.15 88888.00 2015-08-23 19:31:25.375 235 12604.92 95.85 54589.15 88888.00 2015-08-23 19:31:25.500 235 12604.92 95.88 54589.18 88888.00 2015-08-23 19:31:25.625 235 12604.90 95.90 54589.15 88888.00 2015-08-23 19:31:25.750 235 12604.90 95.90 54589.12 88888.00 2015-08-23 19:31:25.875 235 12604.90 95.90 54589.12 88888.00 2015-08-23 19:31:26.000 235 12604.92 95.92 54589.15 88888.00 2015-08-23 19:31:26.125 235 12604.90 95.97 54589.18 88888.00 2015-08-23 19:31:26.250 235 12604.88 95.97 54589.15 88888.00 2015-08-23 19:31:26.375 235 12604.88 95.97 54589.10 88888.00 2015-08-23 19:31:26.500 235 12604.80 96.03 54589.10 88888.00 2015-08-23 19:31:26.625 235 12604.75 96.08 54589.10 88888.00 2015-08-23 19:31:26.750 235 12604.80 96.10 54589.12 88888.00 2015-08-23 19:31:26.875 235 12604.83 96.05 54589.12 88888.00 2015-08-23 19:31:27.000 235 12604.85 96.08 54589.10 88888.00 2015-08-23 19:31:27.125 235 12604.85 96.08 54589.05 88888.00 2015-08-23 19:31:27.250 235 12604.80 96.10 54589.05 88888.00 2015-08-23 19:31:27.375 235 12604.80 96.12 54589.07 88888.00 2015-08-23 19:31:27.500 235 12604.83 96.15 54589.07 88888.00 2015-08-23 19:31:27.625 235 12604.83 96.12 54589.10 88888.00 2015-08-23 19:31:27.750 235 12604.83 96.12 54589.10 88888.00 2015-08-23 19:31:27.875 235 12604.85 96.15 54589.07 88888.00 2015-08-23 19:31:28.000 235 12604.83 96.17 54589.05 88888.00 2015-08-23 19:31:28.125 235 12604.83 96.20 54589.03 88888.00 2015-08-23 19:31:28.250 235 12604.77 96.20 54589.03 88888.00 2015-08-23 19:31:28.375 235 12604.80 96.20 54589.00 88888.00 2015-08-23 19:31:28.500 235 12604.80 96.22 54589.03 88888.00 2015-08-23 19:31:28.625 235 12604.77 96.25 54589.03 88888.00 2015-08-23 19:31:28.750 235 12604.75 96.28 54589.03 88888.00 2015-08-23 19:31:28.875 235 12604.77 96.28 54589.05 88888.00 2015-08-23 19:31:29.000 235 12604.77 96.28 54589.03 88888.00 2015-08-23 19:31:29.125 235 12604.83 96.33 54589.03 88888.00 2015-08-23 19:31:29.250 235 12604.83 96.38 54589.03 88888.00 2015-08-23 19:31:29.375 235 12604.83 96.38 54589.05 88888.00 2015-08-23 19:31:29.500 235 12604.77 96.40 54589.03 88888.00 2015-08-23 19:31:29.625 235 12604.77 96.38 54589.03 88888.00 2015-08-23 19:31:29.750 235 12604.70 96.38 54589.03 88888.00 2015-08-23 19:31:29.875 235 12604.73 96.42 54589.03 88888.00 2015-08-23 19:31:30.000 235 12604.75 96.47 54589.03 88888.00 2015-08-23 19:31:30.125 235 12604.77 96.50 54589.03 88888.00 2015-08-23 19:31:30.250 235 12604.70 96.50 54589.05 88888.00 2015-08-23 19:31:30.375 235 12604.70 96.53 54589.05 88888.00 2015-08-23 19:31:30.500 235 12604.73 96.55 54589.05 88888.00 2015-08-23 19:31:30.625 235 12604.75 96.60 54589.05 88888.00 2015-08-23 19:31:30.750 235 12604.77 96.58 54589.05 88888.00 2015-08-23 19:31:30.875 235 12604.75 96.58 54589.07 88888.00 2015-08-23 19:31:31.000 235 12604.73 96.60 54589.05 88888.00 2015-08-23 19:31:31.125 235 12604.70 96.65 54589.05 88888.00 2015-08-23 19:31:31.250 235 12604.73 96.65 54589.03 88888.00 2015-08-23 19:31:31.375 235 12604.77 96.65 54589.05 88888.00 2015-08-23 19:31:31.500 235 12604.75 96.67 54589.05 88888.00 2015-08-23 19:31:31.625 235 12604.73 96.70 54589.05 88888.00 2015-08-23 19:31:31.750 235 12604.67 96.72 54589.05 88888.00 2015-08-23 19:31:31.875 235 12604.67 96.75 54589.03 88888.00 2015-08-23 19:31:32.000 235 12604.60 96.72 54589.00 88888.00 2015-08-23 19:31:32.125 235 12604.60 96.75 54588.97 88888.00 2015-08-23 19:31:32.250 235 12604.60 96.80 54588.97 88888.00 2015-08-23 19:31:32.375 235 12604.55 96.78 54588.97 88888.00 2015-08-23 19:31:32.500 235 12604.52 96.78 54588.97 88888.00 2015-08-23 19:31:32.625 235 12604.62 96.80 54588.97 88888.00 2015-08-23 19:31:32.750 235 12604.60 96.80 54589.00 88888.00 2015-08-23 19:31:32.875 235 12604.58 96.85 54588.97 88888.00 2015-08-23 19:31:33.000 235 12604.52 96.83 54588.95 88888.00 2015-08-23 19:31:33.125 235 12604.52 96.83 54588.95 88888.00 2015-08-23 19:31:33.250 235 12604.58 96.85 54588.95 88888.00 2015-08-23 19:31:33.375 235 12604.60 96.88 54588.95 88888.00 2015-08-23 19:31:33.500 235 12604.52 96.88 54588.97 88888.00 2015-08-23 19:31:33.625 235 12604.48 96.90 54589.00 88888.00 2015-08-23 19:31:33.750 235 12604.55 96.90 54588.97 88888.00 2015-08-23 19:31:33.875 235 12604.55 96.90 54588.97 88888.00 2015-08-23 19:31:34.000 235 12604.55 96.92 54588.95 88888.00 2015-08-23 19:31:34.125 235 12604.52 96.90 54588.95 88888.00 2015-08-23 19:31:34.250 235 12604.50 96.90 54588.95 88888.00 2015-08-23 19:31:34.375 235 12604.50 96.95 54588.93 88888.00 2015-08-23 19:31:34.500 235 12604.45 96.92 54588.93 88888.00 2015-08-23 19:31:34.625 235 12604.42 96.95 54588.93 88888.00 2015-08-23 19:31:34.750 235 12604.42 96.90 54588.90 88888.00 2015-08-23 19:31:34.875 235 12604.48 96.92 54588.93 88888.00 2015-08-23 19:31:35.000 235 12604.48 96.95 54588.90 88888.00 2015-08-23 19:31:35.125 235 12604.48 96.97 54588.90 88888.00 2015-08-23 19:31:35.250 235 12604.42 96.97 54588.88 88888.00 2015-08-23 19:31:35.375 235 12604.40 96.97 54588.90 88888.00 2015-08-23 19:31:35.500 235 12604.42 96.95 54588.88 88888.00 2015-08-23 19:31:35.625 235 12604.38 96.95 54588.88 88888.00 2015-08-23 19:31:35.750 235 12604.30 96.97 54588.88 88888.00 2015-08-23 19:31:35.875 235 12604.30 96.95 54588.90 88888.00 2015-08-23 19:31:36.000 235 12604.33 96.97 54588.88 88888.00 2015-08-23 19:31:36.125 235 12604.40 96.97 54588.90 88888.00 2015-08-23 19:31:36.250 235 12604.42 97.00 54588.95 88888.00 2015-08-23 19:31:36.375 235 12604.48 97.03 54588.95 88888.00 2015-08-23 19:31:36.500 235 12604.48 97.00 54588.93 88888.00 2015-08-23 19:31:36.625 235 12604.45 96.97 54588.93 88888.00 2015-08-23 19:31:36.750 235 12604.38 97.00 54588.95 88888.00 2015-08-23 19:31:36.875 235 12604.40 97.00 54588.95 88888.00 2015-08-23 19:31:37.000 235 12604.45 97.03 54588.95 88888.00 2015-08-23 19:31:37.125 235 12604.38 96.97 54588.97 88888.00 2015-08-23 19:31:37.250 235 12604.38 97.00 54588.97 88888.00 2015-08-23 19:31:37.375 235 12604.42 97.03 54588.95 88888.00 2015-08-23 19:31:37.500 235 12604.42 97.03 54588.95 88888.00 2015-08-23 19:31:37.625 235 12604.40 97.03 54588.95 88888.00 2015-08-23 19:31:37.750 235 12604.52 97.00 54588.93 88888.00 2015-08-23 19:31:37.875 235 12604.52 97.00 54588.93 88888.00 2015-08-23 19:31:38.000 235 12604.52 97.00 54588.95 88888.00 2015-08-23 19:31:38.125 235 12604.45 97.00 54588.97 88888.00 2015-08-23 19:31:38.250 235 12604.45 96.97 54588.95 88888.00 2015-08-23 19:31:38.375 235 12604.50 97.00 54588.95 88888.00 2015-08-23 19:31:38.500 235 12604.48 96.95 54588.93 88888.00 2015-08-23 19:31:38.625 235 12604.50 96.92 54588.90 88888.00 2015-08-23 19:31:38.750 235 12604.52 96.97 54588.93 88888.00 2015-08-23 19:31:38.875 235 12604.55 96.95 54588.93 88888.00 2015-08-23 19:31:39.000 235 12604.55 96.92 54588.90 88888.00 2015-08-23 19:31:39.125 235 12604.55 96.92 54588.93 88888.00 2015-08-23 19:31:39.250 235 12604.58 96.90 54588.93 88888.00 2015-08-23 19:31:39.375 235 12604.50 96.90 54588.93 88888.00 2015-08-23 19:31:39.500 235 12604.40 96.85 54588.88 88888.00 2015-08-23 19:31:39.625 235 12604.42 96.85 54588.88 88888.00 2015-08-23 19:31:39.750 235 12604.45 96.88 54588.90 88888.00 2015-08-23 19:31:39.875 235 12604.52 96.85 54588.93 88888.00 2015-08-23 19:31:40.000 235 12604.55 96.83 54588.90 88888.00 2015-08-23 19:31:40.125 235 12604.52 96.80 54588.90 88888.00 2015-08-23 19:31:40.250 235 12604.52 96.80 54588.90 88888.00 2015-08-23 19:31:40.375 235 12604.52 96.80 54588.90 88888.00 2015-08-23 19:31:40.500 235 12604.58 96.80 54588.88 88888.00 2015-08-23 19:31:40.625 235 12604.58 96.78 54588.88 88888.00 2015-08-23 19:31:40.750 235 12604.58 96.75 54588.88 88888.00 2015-08-23 19:31:40.875 235 12604.62 96.75 54588.90 88888.00 2015-08-23 19:31:41.000 235 12604.65 96.72 54588.90 88888.00 2015-08-23 19:31:41.125 235 12604.65 96.75 54588.90 88888.00 2015-08-23 19:31:41.250 235 12604.65 96.72 54588.90 88888.00 2015-08-23 19:31:41.375 235 12604.65 96.70 54588.90 88888.00 2015-08-23 19:31:41.500 235 12604.62 96.65 54588.88 88888.00 2015-08-23 19:31:41.625 235 12604.62 96.60 54588.85 88888.00 2015-08-23 19:31:41.750 235 12604.67 96.62 54588.85 88888.00 2015-08-23 19:31:41.875 235 12604.73 96.65 54588.88 88888.00 2015-08-23 19:31:42.000 235 12604.80 96.65 54588.88 88888.00 2015-08-23 19:31:42.125 235 12604.77 96.62 54588.90 88888.00 2015-08-23 19:31:42.250 235 12604.70 96.55 54588.85 88888.00 2015-08-23 19:31:42.375 235 12604.75 96.53 54588.85 88888.00 2015-08-23 19:31:42.500 235 12604.75 96.53 54588.88 88888.00 2015-08-23 19:31:42.625 235 12604.73 96.50 54588.88 88888.00 2015-08-23 19:31:42.750 235 12604.70 96.47 54588.88 88888.00 2015-08-23 19:31:42.875 235 12604.70 96.47 54588.88 88888.00 2015-08-23 19:31:43.000 235 12604.67 96.45 54588.88 88888.00 2015-08-23 19:31:43.125 235 12604.73 96.40 54588.88 88888.00 2015-08-23 19:31:43.250 235 12604.75 96.40 54588.88 88888.00 2015-08-23 19:31:43.375 235 12604.83 96.40 54588.85 88888.00 2015-08-23 19:31:43.500 235 12604.85 96.42 54588.85 88888.00 2015-08-23 19:31:43.625 235 12604.85 96.35 54588.85 88888.00 2015-08-23 19:31:43.750 235 12604.88 96.33 54588.85 88888.00 2015-08-23 19:31:43.875 235 12604.88 96.33 54588.88 88888.00 2015-08-23 19:31:44.000 235 12604.90 96.30 54588.88 88888.00 2015-08-23 19:31:44.125 235 12604.85 96.28 54588.90 88888.00 2015-08-23 19:31:44.250 235 12604.77 96.20 54588.88 88888.00 2015-08-23 19:31:44.375 235 12604.88 96.17 54588.85 88888.00 2015-08-23 19:31:44.500 235 12604.98 96.15 54588.88 88888.00 2015-08-23 19:31:44.625 235 12604.95 96.15 54588.85 88888.00 2015-08-23 19:31:44.750 235 12604.95 96.17 54588.90 88888.00 2015-08-23 19:31:44.875 235 12604.98 96.15 54588.90 88888.00 2015-08-23 19:31:45.000 235 12604.98 96.10 54588.90 88888.00 2015-08-23 19:31:45.125 235 12604.98 96.08 54588.90 88888.00 2015-08-23 19:31:45.250 235 12604.90 96.05 54588.90 88888.00 2015-08-23 19:31:45.375 235 12604.95 96.08 54588.90 88888.00 2015-08-23 19:31:45.500 235 12604.98 96.08 54588.88 88888.00 2015-08-23 19:31:45.625 235 12604.98 96.00 54588.88 88888.00 2015-08-23 19:31:45.750 235 12604.98 96.00 54588.85 88888.00 2015-08-23 19:31:45.875 235 12604.95 95.97 54588.85 88888.00 2015-08-23 19:31:46.000 235 12604.98 95.95 54588.82 88888.00 2015-08-23 19:31:46.125 235 12605.02 95.95 54588.85 88888.00 2015-08-23 19:31:46.250 235 12604.98 95.92 54588.82 88888.00 2015-08-23 19:31:46.375 235 12605.00 95.90 54588.80 88888.00 2015-08-23 19:31:46.500 235 12605.00 95.85 54588.82 88888.00 2015-08-23 19:31:46.625 235 12605.05 95.85 54588.85 88888.00 2015-08-23 19:31:46.750 235 12605.02 95.85 54588.85 88888.00 2015-08-23 19:31:46.875 235 12605.05 95.83 54588.85 88888.00 2015-08-23 19:31:47.000 235 12605.05 95.83 54588.82 88888.00 2015-08-23 19:31:47.125 235 12605.02 95.80 54588.85 88888.00 2015-08-23 19:31:47.250 235 12604.98 95.78 54588.85 88888.00 2015-08-23 19:31:47.375 235 12605.05 95.78 54588.82 88888.00 2015-08-23 19:31:47.500 235 12605.08 95.75 54588.82 88888.00 2015-08-23 19:31:47.625 235 12605.10 95.75 54588.85 88888.00 2015-08-23 19:31:47.750 235 12605.10 95.72 54588.85 88888.00 2015-08-23 19:31:47.875 235 12605.12 95.70 54588.85 88888.00 2015-08-23 19:31:48.000 235 12605.08 95.70 54588.85 88888.00 2015-08-23 19:31:48.125 235 12605.05 95.67 54588.88 88888.00 2015-08-23 19:31:48.250 235 12605.02 95.67 54588.88 88888.00 2015-08-23 19:31:48.375 235 12605.10 95.65 54588.88 88888.00 2015-08-23 19:31:48.500 235 12605.10 95.65 54588.88 88888.00 2015-08-23 19:31:48.625 235 12605.10 95.60 54588.90 88888.00 2015-08-23 19:31:48.750 235 12605.10 95.58 54588.90 88888.00 2015-08-23 19:31:48.875 235 12605.02 95.58 54588.90 88888.00 2015-08-23 19:31:49.000 235 12605.02 95.55 54588.88 88888.00 2015-08-23 19:31:49.125 235 12605.12 95.55 54588.85 88888.00 2015-08-23 19:31:49.250 235 12605.10 95.50 54588.85 88888.00 2015-08-23 19:31:49.375 235 12605.12 95.47 54588.85 88888.00 2015-08-23 19:31:49.500 235 12605.12 95.50 54588.85 88888.00 2015-08-23 19:31:49.625 235 12605.12 95.55 54588.88 88888.00 2015-08-23 19:31:49.750 235 12605.08 95.50 54588.88 88888.00 2015-08-23 19:31:49.875 235 12605.15 95.50 54588.85 88888.00 2015-08-23 19:31:50.000 235 12605.17 95.47 54588.88 88888.00 2015-08-23 19:31:50.125 235 12605.17 95.50 54588.90 88888.00 2015-08-23 19:31:50.250 235 12605.15 95.47 54588.90 88888.00 2015-08-23 19:31:50.375 235 12605.23 95.45 54588.90 88888.00 2015-08-23 19:31:50.500 235 12605.23 95.42 54588.88 88888.00 2015-08-23 19:31:50.625 235 12605.20 95.42 54588.88 88888.00 2015-08-23 19:31:50.750 235 12605.25 95.40 54588.88 88888.00 2015-08-23 19:31:50.875 235 12605.25 95.40 54588.85 88888.00 2015-08-23 19:31:51.000 235 12605.25 95.45 54588.82 88888.00 2015-08-23 19:31:51.125 235 12605.25 95.42 54588.85 88888.00 2015-08-23 19:31:51.250 235 12605.20 95.35 54588.88 88888.00 2015-08-23 19:31:51.375 235 12605.23 95.33 54588.82 88888.00 2015-08-23 19:31:51.500 235 12605.20 95.38 54588.82 88888.00 2015-08-23 19:31:51.625 235 12605.25 95.33 54588.80 88888.00 2015-08-23 19:31:51.750 235 12605.25 95.33 54588.82 88888.00 2015-08-23 19:31:51.875 235 12605.20 95.33 54588.85 88888.00 2015-08-23 19:31:52.000 235 12605.15 95.30 54588.82 88888.00 2015-08-23 19:31:52.125 235 12605.15 95.33 54588.85 88888.00 2015-08-23 19:31:52.250 235 12605.20 95.33 54588.82 88888.00 2015-08-23 19:31:52.375 235 12605.20 95.38 54588.80 88888.00 2015-08-23 19:31:52.500 235 12605.20 95.35 54588.80 88888.00 2015-08-23 19:31:52.625 235 12605.17 95.35 54588.80 88888.00 2015-08-23 19:31:52.750 235 12605.15 95.38 54588.80 88888.00 2015-08-23 19:31:52.875 235 12605.12 95.35 54588.82 88888.00 2015-08-23 19:31:53.000 235 12605.08 95.38 54588.82 88888.00 2015-08-23 19:31:53.125 235 12605.02 95.33 54588.82 88888.00 2015-08-23 19:31:53.250 235 12605.05 95.33 54588.82 88888.00 2015-08-23 19:31:53.375 235 12605.10 95.35 54588.82 88888.00 2015-08-23 19:31:53.500 235 12605.08 95.35 54588.85 88888.00 2015-08-23 19:31:53.625 235 12605.05 95.35 54588.85 88888.00 2015-08-23 19:31:53.750 235 12605.08 95.35 54588.82 88888.00 2015-08-23 19:31:53.875 235 12605.05 95.38 54588.80 88888.00 2015-08-23 19:31:54.000 235 12605.02 95.38 54588.82 88888.00 2015-08-23 19:31:54.125 235 12605.00 95.38 54588.80 88888.00 2015-08-23 19:31:54.250 235 12605.00 95.40 54588.82 88888.00 2015-08-23 19:31:54.375 235 12605.05 95.42 54588.85 88888.00 2015-08-23 19:31:54.500 235 12605.08 95.42 54588.85 88888.00 2015-08-23 19:31:54.625 235 12605.10 95.45 54588.85 88888.00 2015-08-23 19:31:54.750 235 12605.12 95.45 54588.85 88888.00 2015-08-23 19:31:54.875 235 12605.12 95.45 54588.82 88888.00 2015-08-23 19:31:55.000 235 12605.08 95.45 54588.88 88888.00 2015-08-23 19:31:55.125 235 12605.02 95.47 54588.88 88888.00 2015-08-23 19:31:55.250 235 12604.95 95.45 54588.85 88888.00 2015-08-23 19:31:55.375 235 12604.95 95.50 54588.82 88888.00 2015-08-23 19:31:55.500 235 12604.95 95.53 54588.85 88888.00 2015-08-23 19:31:55.625 235 12604.98 95.55 54588.90 88888.00 2015-08-23 19:31:55.750 235 12605.00 95.50 54588.90 88888.00 2015-08-23 19:31:55.875 235 12604.98 95.53 54588.88 88888.00 2015-08-23 19:31:56.000 235 12604.95 95.58 54588.85 88888.00 2015-08-23 19:31:56.125 235 12604.95 95.60 54588.88 88888.00 2015-08-23 19:31:56.250 235 12604.92 95.62 54588.88 88888.00 2015-08-23 19:31:56.375 235 12604.90 95.58 54588.85 88888.00 2015-08-23 19:31:56.500 235 12604.95 95.55 54588.85 88888.00 2015-08-23 19:31:56.625 235 12605.00 95.58 54588.85 88888.00 2015-08-23 19:31:56.750 235 12605.02 95.62 54588.85 88888.00 2015-08-23 19:31:56.875 235 12605.02 95.65 54588.85 88888.00 2015-08-23 19:31:57.000 235 12604.98 95.67 54588.88 88888.00 2015-08-23 19:31:57.125 235 12604.92 95.70 54588.90 88888.00 2015-08-23 19:31:57.250 235 12604.95 95.70 54588.90 88888.00 2015-08-23 19:31:57.375 235 12604.92 95.70 54588.90 88888.00 2015-08-23 19:31:57.500 235 12604.88 95.75 54588.90 88888.00 2015-08-23 19:31:57.625 235 12604.88 95.72 54588.88 88888.00 2015-08-23 19:31:57.750 235 12604.92 95.75 54588.88 88888.00 2015-08-23 19:31:57.875 235 12604.95 95.75 54588.82 88888.00 2015-08-23 19:31:58.000 235 12604.95 95.75 54588.82 88888.00 2015-08-23 19:31:58.125 235 12604.95 95.75 54588.85 88888.00 2015-08-23 19:31:58.250 235 12604.92 95.78 54588.85 88888.00 2015-08-23 19:31:58.375 235 12604.98 95.80 54588.85 88888.00 2015-08-23 19:31:58.500 235 12604.92 95.80 54588.82 88888.00 2015-08-23 19:31:58.625 235 12604.83 95.78 54588.82 88888.00 2015-08-23 19:31:58.750 235 12604.88 95.80 54588.82 88888.00 2015-08-23 19:31:58.875 235 12604.88 95.83 54588.80 88888.00 2015-08-23 19:31:59.000 235 12604.92 95.85 54588.78 88888.00 2015-08-23 19:31:59.125 235 12604.95 95.92 54588.80 88888.00 2015-08-23 19:31:59.250 235 12604.88 95.92 54588.80 88888.00 2015-08-23 19:31:59.375 235 12604.88 95.92 54588.80 88888.00 2015-08-23 19:31:59.500 235 12604.90 95.92 54588.80 88888.00 2015-08-23 19:31:59.625 235 12604.90 95.92 54588.82 88888.00 2015-08-23 19:31:59.750 235 12604.90 95.97 54588.82 88888.00 2015-08-23 19:31:59.875 235 12604.90 95.97 54588.85 88888.00 2015-08-23 19:32:00.000 235 12604.95 95.97 54588.80 88888.00 2015-08-23 19:32:00.125 235 12605.00 96.00 54588.80 88888.00 2015-08-23 19:32:00.250 235 12605.00 96.03 54588.80 88888.00 2015-08-23 19:32:00.375 235 12604.98 96.05 54588.80 88888.00 2015-08-23 19:32:00.500 235 12605.02 96.08 54588.80 88888.00 2015-08-23 19:32:00.625 235 12605.02 96.05 54588.80 88888.00 2015-08-23 19:32:00.750 235 12605.02 96.08 54588.82 88888.00 2015-08-23 19:32:00.875 235 12605.02 96.10 54588.80 88888.00 2015-08-23 19:32:01.000 235 12605.05 96.10 54588.75 88888.00 2015-08-23 19:32:01.125 235 12605.05 96.12 54588.78 88888.00 2015-08-23 19:32:01.250 235 12605.00 96.12 54588.78 88888.00 2015-08-23 19:32:01.375 235 12605.05 96.15 54588.78 88888.00 2015-08-23 19:32:01.500 235 12605.08 96.15 54588.80 88888.00 2015-08-23 19:32:01.625 235 12605.02 96.20 54588.80 88888.00 2015-08-23 19:32:01.750 235 12605.00 96.22 54588.78 88888.00 2015-08-23 19:32:01.875 235 12605.05 96.22 54588.75 88888.00 2015-08-23 19:32:02.000 235 12605.12 96.20 54588.78 88888.00 2015-08-23 19:32:02.125 235 12605.17 96.20 54588.78 88888.00 2015-08-23 19:32:02.250 235 12605.15 96.22 54588.80 88888.00 2015-08-23 19:32:02.375 235 12605.17 96.25 54588.78 88888.00 2015-08-23 19:32:02.500 235 12605.12 96.25 54588.78 88888.00 2015-08-23 19:32:02.625 235 12605.10 96.22 54588.78 88888.00 2015-08-23 19:32:02.750 235 12605.15 96.25 54588.75 88888.00 2015-08-23 19:32:02.875 235 12605.17 96.28 54588.75 88888.00 2015-08-23 19:32:03.000 235 12605.17 96.28 54588.75 88888.00 2015-08-23 19:32:03.125 235 12605.17 96.30 54588.78 88888.00 2015-08-23 19:32:03.250 235 12605.12 96.30 54588.78 88888.00 2015-08-23 19:32:03.375 235 12605.12 96.30 54588.78 88888.00 2015-08-23 19:32:03.500 235 12605.15 96.35 54588.75 88888.00 2015-08-23 19:32:03.625 235 12605.15 96.35 54588.75 88888.00 2015-08-23 19:32:03.750 235 12605.20 96.33 54588.72 88888.00 2015-08-23 19:32:03.875 235 12605.20 96.30 54588.70 88888.00 2015-08-23 19:32:04.000 235 12605.10 96.30 54588.70 88888.00 2015-08-23 19:32:04.125 235 12605.12 96.33 54588.68 88888.00 2015-08-23 19:32:04.250 235 12605.12 96.33 54588.70 88888.00 2015-08-23 19:32:04.375 235 12605.15 96.35 54588.70 88888.00 2015-08-23 19:32:04.500 235 12605.17 96.33 54588.68 88888.00 2015-08-23 19:32:04.625 235 12605.17 96.30 54588.65 88888.00 2015-08-23 19:32:04.750 235 12605.20 96.33 54588.62 88888.00 2015-08-23 19:32:04.875 235 12605.20 96.33 54588.65 88888.00 2015-08-23 19:32:05.000 235 12605.20 96.33 54588.65 88888.00 2015-08-23 19:32:05.125 235 12605.25 96.33 54588.68 88888.00 2015-08-23 19:32:05.250 235 12605.27 96.33 54588.70 88888.00 2015-08-23 19:32:05.375 235 12605.25 96.33 54588.70 88888.00 2015-08-23 19:32:05.500 235 12605.23 96.35 54588.70 88888.00 2015-08-23 19:32:05.625 235 12605.25 96.33 54588.68 88888.00 2015-08-23 19:32:05.750 235 12605.25 96.30 54588.65 88888.00 2015-08-23 19:32:05.875 235 12605.25 96.30 54588.62 88888.00 2015-08-23 19:32:06.000 235 12605.33 96.33 54588.62 88888.00 2015-08-23 19:32:06.125 235 12605.33 96.35 54588.68 88888.00 2015-08-23 19:32:06.250 235 12605.35 96.35 54588.72 88888.00 2015-08-23 19:32:06.375 235 12605.38 96.33 54588.72 88888.00 2015-08-23 19:32:06.500 235 12605.38 96.33 54588.72 88888.00 2015-08-23 19:32:06.625 235 12605.35 96.28 54588.68 88888.00 2015-08-23 19:32:06.750 235 12605.35 96.28 54588.68 88888.00 2015-08-23 19:32:06.875 235 12605.42 96.28 54588.70 88888.00 2015-08-23 19:32:07.000 235 12605.42 96.30 54588.72 88888.00 2015-08-23 19:32:07.125 235 12605.42 96.33 54588.70 88888.00 2015-08-23 19:32:07.250 235 12605.42 96.30 54588.65 88888.00 2015-08-23 19:32:07.375 235 12605.45 96.28 54588.65 88888.00 2015-08-23 19:32:07.500 235 12605.48 96.28 54588.65 88888.00 2015-08-23 19:32:07.625 235 12605.45 96.22 54588.68 88888.00 2015-08-23 19:32:07.750 235 12605.42 96.22 54588.68 88888.00 2015-08-23 19:32:07.875 235 12605.48 96.25 54588.68 88888.00 2015-08-23 19:32:08.000 235 12605.50 96.25 54588.68 88888.00 2015-08-23 19:32:08.125 235 12605.50 96.25 54588.70 88888.00 2015-08-23 19:32:08.250 235 12605.45 96.22 54588.68 88888.00 2015-08-23 19:32:08.375 235 12605.48 96.20 54588.68 88888.00 2015-08-23 19:32:08.500 235 12605.48 96.20 54588.70 88888.00 2015-08-23 19:32:08.625 235 12605.52 96.20 54588.68 88888.00 2015-08-23 19:32:08.750 235 12605.55 96.20 54588.70 88888.00 2015-08-23 19:32:08.875 235 12605.55 96.17 54588.70 88888.00 2015-08-23 19:32:09.000 235 12605.52 96.17 54588.68 88888.00 2015-08-23 19:32:09.125 235 12605.52 96.15 54588.72 88888.00 2015-08-23 19:32:09.250 235 12605.55 96.15 54588.75 88888.00 2015-08-23 19:32:09.375 235 12605.60 96.12 54588.72 88888.00 2015-08-23 19:32:09.500 235 12605.58 96.12 54588.72 88888.00 2015-08-23 19:32:09.625 235 12605.52 96.12 54588.72 88888.00 2015-08-23 19:32:09.750 235 12605.52 96.10 54588.72 88888.00 2015-08-23 19:32:09.875 235 12605.60 96.10 54588.72 88888.00 2015-08-23 19:32:10.000 235 12605.62 96.08 54588.70 88888.00 2015-08-23 19:32:10.125 235 12605.55 96.10 54588.70 88888.00 2015-08-23 19:32:10.250 235 12605.50 96.08 54588.70 88888.00 2015-08-23 19:32:10.375 235 12605.52 96.08 54588.70 88888.00 2015-08-23 19:32:10.500 235 12605.48 96.08 54588.70 88888.00 2015-08-23 19:32:10.625 235 12605.45 96.05 54588.68 88888.00 2015-08-23 19:32:10.750 235 12605.50 96.03 54588.65 88888.00 2015-08-23 19:32:10.875 235 12605.50 96.00 54588.65 88888.00 2015-08-23 19:32:11.000 235 12605.48 95.97 54588.65 88888.00 2015-08-23 19:32:11.125 235 12605.42 96.00 54588.68 88888.00 2015-08-23 19:32:11.250 235 12605.42 96.00 54588.72 88888.00 2015-08-23 19:32:11.375 235 12605.48 96.00 54588.70 88888.00 2015-08-23 19:32:11.500 235 12605.50 95.97 54588.68 88888.00 2015-08-23 19:32:11.625 235 12605.48 95.97 54588.70 88888.00 2015-08-23 19:32:11.750 235 12605.40 95.97 54588.70 88888.00 2015-08-23 19:32:11.875 235 12605.40 95.95 54588.72 88888.00 2015-08-23 19:32:12.000 235 12605.45 95.92 54588.72 88888.00 2015-08-23 19:32:12.125 235 12605.45 95.95 54588.78 88888.00 2015-08-23 19:32:12.250 235 12605.48 95.92 54588.75 88888.00 2015-08-23 19:32:12.375 235 12605.52 95.90 54588.75 88888.00 2015-08-23 19:32:12.500 235 12605.48 95.88 54588.75 88888.00 2015-08-23 19:32:12.625 235 12605.42 95.90 54588.75 88888.00 2015-08-23 19:32:12.750 235 12605.40 95.90 54588.75 88888.00 2015-08-23 19:32:12.875 235 12605.42 95.88 54588.75 88888.00 2015-08-23 19:32:13.000 235 12605.45 95.85 54588.75 88888.00 2015-08-23 19:32:13.125 235 12605.45 95.83 54588.78 88888.00 2015-08-23 19:32:13.250 235 12605.42 95.80 54588.78 88888.00 2015-08-23 19:32:13.375 235 12605.45 95.83 54588.75 88888.00 2015-08-23 19:32:13.500 235 12605.45 95.83 54588.75 88888.00 2015-08-23 19:32:13.625 235 12605.42 95.80 54588.78 88888.00 2015-08-23 19:32:13.750 235 12605.45 95.75 54588.75 88888.00 2015-08-23 19:32:13.875 235 12605.50 95.72 54588.78 88888.00 2015-08-23 19:32:14.000 235 12605.50 95.72 54588.80 88888.00 2015-08-23 19:32:14.125 235 12605.48 95.67 54588.80 88888.00 2015-08-23 19:32:14.250 235 12605.48 95.67 54588.78 88888.00 2015-08-23 19:32:14.375 235 12605.48 95.67 54588.78 88888.00 2015-08-23 19:32:14.500 235 12605.42 95.62 54588.80 88888.00 2015-08-23 19:32:14.625 235 12605.38 95.60 54588.80 88888.00 2015-08-23 19:32:14.750 235 12605.42 95.60 54588.80 88888.00 2015-08-23 19:32:14.875 235 12605.48 95.62 54588.82 88888.00 2015-08-23 19:32:15.000 235 12605.50 95.58 54588.82 88888.00 2015-08-23 19:32:15.125 235 12605.45 95.58 54588.82 88888.00 2015-08-23 19:32:15.250 235 12605.42 95.55 54588.80 88888.00 2015-08-23 19:32:15.375 235 12605.52 95.55 54588.78 88888.00 2015-08-23 19:32:15.500 235 12605.55 95.58 54588.80 88888.00 2015-08-23 19:32:15.625 235 12605.45 95.55 54588.82 88888.00 2015-08-23 19:32:15.750 235 12605.38 95.50 54588.82 88888.00 2015-08-23 19:32:15.875 235 12605.40 95.47 54588.85 88888.00 2015-08-23 19:32:16.000 235 12605.38 95.42 54588.82 88888.00 2015-08-23 19:32:16.125 235 12605.35 95.45 54588.85 88888.00 2015-08-23 19:32:16.250 235 12605.35 95.45 54588.90 88888.00 2015-08-23 19:32:16.375 235 12605.38 95.45 54588.85 88888.00 2015-08-23 19:32:16.500 235 12605.35 95.42 54588.88 88888.00 2015-08-23 19:32:16.625 235 12605.33 95.42 54588.85 88888.00 2015-08-23 19:32:16.750 235 12605.33 95.38 54588.85 88888.00 2015-08-23 19:32:16.875 235 12605.35 95.38 54588.88 88888.00 2015-08-23 19:32:17.000 235 12605.35 95.33 54588.88 88888.00 2015-08-23 19:32:17.125 235 12605.33 95.30 54588.90 88888.00 2015-08-23 19:32:17.250 235 12605.25 95.28 54588.93 88888.00 2015-08-23 19:32:17.375 235 12605.25 95.30 54588.88 88888.00 2015-08-23 19:32:17.500 235 12605.25 95.30 54588.85 88888.00 2015-08-23 19:32:17.625 235 12605.25 95.28 54588.85 88888.00 2015-08-23 19:32:17.750 235 12605.27 95.22 54588.85 88888.00 2015-08-23 19:32:17.875 235 12605.27 95.22 54588.90 88888.00 2015-08-23 19:32:18.000 235 12605.27 95.25 54588.90 88888.00 2015-08-23 19:32:18.125 235 12605.27 95.22 54588.90 88888.00 2015-08-23 19:32:18.250 235 12605.25 95.20 54588.95 88888.00 2015-08-23 19:32:18.375 235 12605.27 95.20 54588.93 88888.00 2015-08-23 19:32:18.500 235 12605.25 95.20 54588.95 88888.00 2015-08-23 19:32:18.625 235 12605.27 95.17 54588.95 88888.00 2015-08-23 19:32:18.750 235 12605.30 95.15 54588.95 88888.00 2015-08-23 19:32:18.875 235 12605.30 95.15 54588.95 88888.00 2015-08-23 19:32:19.000 235 12605.25 95.15 54588.93 88888.00 2015-08-23 19:32:19.125 235 12605.20 95.15 54588.93 88888.00 2015-08-23 19:32:19.250 235 12605.12 95.10 54588.93 88888.00 2015-08-23 19:32:19.375 235 12605.17 95.10 54588.93 88888.00 2015-08-23 19:32:19.500 235 12605.12 95.08 54588.95 88888.00 2015-08-23 19:32:19.625 235 12605.17 95.05 54588.95 88888.00 2015-08-23 19:32:19.750 235 12605.15 95.08 54588.97 88888.00 2015-08-23 19:32:19.875 235 12605.15 95.03 54589.00 88888.00 2015-08-23 19:32:20.000 235 12605.20 95.05 54589.00 88888.00 2015-08-23 19:32:20.125 235 12605.20 95.05 54589.03 88888.00 2015-08-23 19:32:20.250 235 12605.15 95.00 54589.00 88888.00 2015-08-23 19:32:20.375 235 12605.15 94.97 54588.97 88888.00 2015-08-23 19:32:20.500 235 12605.10 94.97 54588.97 88888.00 2015-08-23 19:32:20.625 235 12605.02 94.97 54589.00 88888.00 2015-08-23 19:32:20.750 235 12605.02 94.95 54589.00 88888.00 2015-08-23 19:32:20.875 235 12605.02 94.92 54589.03 88888.00 2015-08-23 19:32:21.000 235 12605.02 94.90 54589.03 88888.00 2015-08-23 19:32:21.125 235 12604.98 94.90 54589.07 88888.00 2015-08-23 19:32:21.250 235 12604.92 94.88 54589.00 88888.00 2015-08-23 19:32:21.375 235 12605.00 94.88 54588.97 88888.00 2015-08-23 19:32:21.500 235 12605.00 94.90 54589.03 88888.00 2015-08-23 19:32:21.625 235 12604.98 94.88 54589.05 88888.00 2015-08-23 19:32:21.750 235 12605.00 94.88 54589.05 88888.00 2015-08-23 19:32:21.875 235 12604.98 94.80 54589.07 88888.00 2015-08-23 19:32:22.000 235 12605.02 94.80 54589.05 88888.00 2015-08-23 19:32:22.125 235 12605.05 94.80 54589.05 88888.00 2015-08-23 19:32:22.250 235 12605.00 94.80 54589.03 88888.00 2015-08-23 19:32:22.375 235 12605.00 94.80 54589.05 88888.00 2015-08-23 19:32:22.500 235 12604.95 94.80 54589.05 88888.00 2015-08-23 19:32:22.625 235 12604.92 94.78 54589.05 88888.00 2015-08-23 19:32:22.750 235 12605.00 94.75 54589.07 88888.00 2015-08-23 19:32:22.875 235 12605.02 94.78 54589.10 88888.00 2015-08-23 19:32:23.000 235 12605.00 94.75 54589.10 88888.00 2015-08-23 19:32:23.125 235 12604.95 94.75 54589.10 88888.00 2015-08-23 19:32:23.250 235 12604.92 94.70 54589.07 88888.00 2015-08-23 19:32:23.375 235 12604.92 94.72 54589.07 88888.00 2015-08-23 19:32:23.500 235 12604.92 94.72 54589.12 88888.00 2015-08-23 19:32:23.625 235 12604.98 94.75 54589.15 88888.00 2015-08-23 19:32:23.750 235 12605.00 94.70 54589.12 88888.00 2015-08-23 19:32:23.875 235 12605.05 94.72 54589.10 88888.00 2015-08-23 19:32:24.000 235 12604.98 94.70 54589.10 88888.00 2015-08-23 19:32:24.125 235 12605.00 94.67 54589.15 88888.00 2015-08-23 19:32:24.250 235 12604.92 94.67 54589.12 88888.00 2015-08-23 19:32:24.375 235 12604.90 94.70 54589.15 88888.00 2015-08-23 19:32:24.500 235 12604.90 94.72 54589.15 88888.00 2015-08-23 19:32:24.625 235 12604.92 94.70 54589.15 88888.00 2015-08-23 19:32:24.750 235 12604.95 94.67 54589.18 88888.00 2015-08-23 19:32:24.875 235 12604.95 94.65 54589.15 88888.00 2015-08-23 19:32:25.000 235 12604.95 94.62 54589.18 88888.00 2015-08-23 19:32:25.125 235 12604.90 94.65 54589.18 88888.00 2015-08-23 19:32:25.250 235 12604.92 94.62 54589.15 88888.00 2015-08-23 19:32:25.375 235 12604.95 94.62 54589.15 88888.00 2015-08-23 19:32:25.500 235 12604.95 94.62 54589.15 88888.00 2015-08-23 19:32:25.625 235 12604.95 94.62 54589.18 88888.00 2015-08-23 19:32:25.750 235 12604.98 94.65 54589.18 88888.00 2015-08-23 19:32:25.875 235 12604.92 94.65 54589.12 88888.00 2015-08-23 19:32:26.000 235 12604.92 94.65 54589.10 88888.00 2015-08-23 19:32:26.125 235 12604.90 94.62 54589.12 88888.00 2015-08-23 19:32:26.250 235 12604.85 94.65 54589.15 88888.00 2015-08-23 19:32:26.375 235 12604.85 94.62 54589.15 88888.00 2015-08-23 19:32:26.500 235 12604.83 94.62 54589.15 88888.00 2015-08-23 19:32:26.625 235 12604.80 94.62 54589.12 88888.00 2015-08-23 19:32:26.750 235 12604.83 94.65 54589.15 88888.00 2015-08-23 19:32:26.875 235 12604.90 94.65 54589.18 88888.00 2015-08-23 19:32:27.000 235 12604.92 94.65 54589.12 88888.00 2015-08-23 19:32:27.125 235 12604.90 94.67 54589.12 88888.00 2015-08-23 19:32:27.250 235 12604.88 94.67 54589.15 88888.00 2015-08-23 19:32:27.375 235 12604.88 94.70 54589.20 88888.00 2015-08-23 19:32:27.500 235 12604.88 94.67 54589.20 88888.00 2015-08-23 19:32:27.625 235 12604.88 94.70 54589.20 88888.00 2015-08-23 19:32:27.750 235 12604.92 94.70 54589.18 88888.00 2015-08-23 19:32:27.875 235 12604.90 94.70 54589.15 88888.00 2015-08-23 19:32:28.000 235 12604.85 94.67 54589.12 88888.00 2015-08-23 19:32:28.125 235 12604.88 94.67 54589.18 88888.00 2015-08-23 19:32:28.250 235 12604.85 94.70 54589.15 88888.00 2015-08-23 19:32:28.375 235 12604.85 94.70 54589.15 88888.00 2015-08-23 19:32:28.500 235 12604.85 94.70 54589.15 88888.00 2015-08-23 19:32:28.625 235 12604.88 94.70 54589.15 88888.00 2015-08-23 19:32:28.750 235 12604.88 94.72 54589.18 88888.00 2015-08-23 19:32:28.875 235 12604.83 94.75 54589.15 88888.00 2015-08-23 19:32:29.000 235 12604.83 94.72 54589.18 88888.00 2015-08-23 19:32:29.125 235 12604.85 94.75 54589.15 88888.00 2015-08-23 19:32:29.250 235 12604.80 94.75 54589.18 88888.00 2015-08-23 19:32:29.375 235 12604.85 94.80 54589.20 88888.00 2015-08-23 19:32:29.500 235 12604.80 94.80 54589.20 88888.00 2015-08-23 19:32:29.625 235 12604.77 94.78 54589.20 88888.00 2015-08-23 19:32:29.750 235 12604.80 94.78 54589.18 88888.00 2015-08-23 19:32:29.875 235 12604.85 94.80 54589.18 88888.00 2015-08-23 19:32:30.000 235 12604.88 94.85 54589.18 88888.00 2015-08-23 19:32:30.125 235 12604.85 94.85 54589.18 88888.00 2015-08-23 19:32:30.250 235 12604.83 94.85 54589.18 88888.00 2015-08-23 19:32:30.375 235 12604.83 94.88 54589.18 88888.00 2015-08-23 19:32:30.500 235 12604.83 94.88 54589.18 88888.00 2015-08-23 19:32:30.625 235 12604.80 94.90 54589.20 88888.00 2015-08-23 19:32:30.750 235 12604.83 94.92 54589.20 88888.00 2015-08-23 19:32:30.875 235 12604.85 94.90 54589.20 88888.00 2015-08-23 19:32:31.000 235 12604.85 94.95 54589.18 88888.00 2015-08-23 19:32:31.125 235 12604.80 94.92 54589.15 88888.00 2015-08-23 19:32:31.250 235 12604.75 94.90 54589.15 88888.00 2015-08-23 19:32:31.375 235 12604.80 94.90 54589.15 88888.00 2015-08-23 19:32:31.500 235 12604.80 94.95 54589.18 88888.00 2015-08-23 19:32:31.625 235 12604.83 94.95 54589.20 88888.00 2015-08-23 19:32:31.750 235 12604.80 94.97 54589.22 88888.00 2015-08-23 19:32:31.875 235 12604.83 95.00 54589.22 88888.00 2015-08-23 19:32:32.000 235 12604.83 95.00 54589.22 88888.00 2015-08-23 19:32:32.125 235 12604.77 95.05 54589.20 88888.00 2015-08-23 19:32:32.250 235 12604.70 95.05 54589.20 88888.00 2015-08-23 19:32:32.375 235 12604.75 95.08 54589.22 88888.00 2015-08-23 19:32:32.500 235 12604.75 95.05 54589.22 88888.00 2015-08-23 19:32:32.625 235 12604.73 95.08 54589.20 88888.00 2015-08-23 19:32:32.750 235 12604.73 95.10 54589.22 88888.00 2015-08-23 19:32:32.875 235 12604.75 95.10 54589.25 88888.00 2015-08-23 19:32:33.000 235 12604.73 95.08 54589.28 88888.00 2015-08-23 19:32:33.125 235 12604.73 95.10 54589.30 88888.00 2015-08-23 19:32:33.250 235 12604.65 95.10 54589.28 88888.00 2015-08-23 19:32:33.375 235 12604.70 95.12 54589.22 88888.00 2015-08-23 19:32:33.500 235 12604.65 95.12 54589.22 88888.00 2015-08-23 19:32:33.625 235 12604.62 95.12 54589.22 88888.00 2015-08-23 19:32:33.750 235 12604.62 95.15 54589.25 88888.00 2015-08-23 19:32:33.875 235 12604.62 95.17 54589.25 88888.00 2015-08-23 19:32:34.000 235 12604.62 95.20 54589.25 88888.00 2015-08-23 19:32:34.125 235 12604.60 95.15 54589.20 88888.00 2015-08-23 19:32:34.250 235 12604.52 95.12 54589.18 88888.00 2015-08-23 19:32:34.375 235 12604.48 95.15 54589.20 88888.00 2015-08-23 19:32:34.500 235 12604.48 95.17 54589.22 88888.00 2015-08-23 19:32:34.625 235 12604.48 95.17 54589.25 88888.00 2015-08-23 19:32:34.750 235 12604.48 95.22 54589.25 88888.00 2015-08-23 19:32:34.875 235 12604.48 95.20 54589.22 88888.00 2015-08-23 19:32:35.000 235 12604.50 95.20 54589.18 88888.00 2015-08-23 19:32:35.125 235 12604.42 95.17 54589.20 88888.00 2015-08-23 19:32:35.250 235 12604.33 95.20 54589.22 88888.00 2015-08-23 19:32:35.375 235 12604.38 95.22 54589.25 88888.00 2015-08-23 19:32:35.500 235 12604.42 95.22 54589.28 88888.00 2015-08-23 19:32:35.625 235 12604.45 95.22 54589.22 88888.00 2015-08-23 19:32:35.750 235 12604.48 95.25 54589.22 88888.00 2015-08-23 19:32:35.875 235 12604.45 95.22 54589.22 88888.00 2015-08-23 19:32:36.000 235 12604.40 95.22 54589.20 88888.00 2015-08-23 19:32:36.125 235 12604.40 95.28 54589.22 88888.00 2015-08-23 19:32:36.250 235 12604.38 95.22 54589.25 88888.00 2015-08-23 19:32:36.375 235 12604.48 95.22 54589.25 88888.00 2015-08-23 19:32:36.500 235 12604.45 95.25 54589.25 88888.00 2015-08-23 19:32:36.625 235 12604.40 95.22 54589.28 88888.00 2015-08-23 19:32:36.750 235 12604.42 95.22 54589.28 88888.00 2015-08-23 19:32:36.875 235 12604.35 95.25 54589.25 88888.00 2015-08-23 19:32:37.000 235 12604.33 95.28 54589.22 88888.00 2015-08-23 19:32:37.125 235 12604.33 95.30 54589.22 88888.00 2015-08-23 19:32:37.250 235 12604.30 95.28 54589.25 88888.00 2015-08-23 19:32:37.375 235 12604.40 95.25 54589.25 88888.00 2015-08-23 19:32:37.500 235 12604.40 95.25 54589.22 88888.00 2015-08-23 19:32:37.625 235 12604.38 95.22 54589.22 88888.00 2015-08-23 19:32:37.750 235 12604.27 95.22 54589.22 88888.00 2015-08-23 19:32:37.875 235 12604.30 95.25 54589.25 88888.00 2015-08-23 19:32:38.000 235 12604.35 95.28 54589.22 88888.00 2015-08-23 19:32:38.125 235 12604.33 95.33 54589.25 88888.00 2015-08-23 19:32:38.250 235 12604.27 95.28 54589.28 88888.00 2015-08-23 19:32:38.375 235 12604.23 95.28 54589.25 88888.00 2015-08-23 19:32:38.500 235 12604.23 95.30 54589.22 88888.00 2015-08-23 19:32:38.625 235 12604.23 95.25 54589.22 88888.00 2015-08-23 19:32:38.750 235 12604.20 95.30 54589.25 88888.00 2015-08-23 19:32:38.875 235 12604.20 95.25 54589.25 88888.00 2015-08-23 19:32:39.000 235 12604.25 95.28 54589.25 88888.00 2015-08-23 19:32:39.125 235 12604.30 95.25 54589.25 88888.00 2015-08-23 19:32:39.250 235 12604.27 95.22 54589.25 88888.00 2015-08-23 19:32:39.375 235 12604.27 95.28 54589.25 88888.00 2015-08-23 19:32:39.500 235 12604.27 95.25 54589.25 88888.00 2015-08-23 19:32:39.625 235 12604.25 95.25 54589.28 88888.00 2015-08-23 19:32:39.750 235 12604.20 95.25 54589.28 88888.00 2015-08-23 19:32:39.875 235 12604.17 95.20 54589.28 88888.00 2015-08-23 19:32:40.000 235 12604.20 95.17 54589.22 88888.00 2015-08-23 19:32:40.125 235 12604.25 95.22 54589.20 88888.00 2015-08-23 19:32:40.250 235 12604.25 95.17 54589.22 88888.00 2015-08-23 19:32:40.375 235 12604.30 95.17 54589.25 88888.00 2015-08-23 19:32:40.500 235 12604.33 95.17 54589.25 88888.00 2015-08-23 19:32:40.625 235 12604.38 95.17 54589.22 88888.00 2015-08-23 19:32:40.750 235 12604.27 95.17 54589.20 88888.00 2015-08-23 19:32:40.875 235 12604.27 95.17 54589.18 88888.00 2015-08-23 19:32:41.000 235 12604.30 95.17 54589.18 88888.00 2015-08-23 19:32:41.125 235 12604.38 95.20 54589.22 88888.00 2015-08-23 19:32:41.250 235 12604.27 95.15 54589.22 88888.00 2015-08-23 19:32:41.375 235 12604.33 95.15 54589.20 88888.00 2015-08-23 19:32:41.500 235 12604.35 95.15 54589.20 88888.00 2015-08-23 19:32:41.625 235 12604.38 95.17 54589.18 88888.00 2015-08-23 19:32:41.750 235 12604.38 95.15 54589.20 88888.00 2015-08-23 19:32:41.875 235 12604.40 95.15 54589.15 88888.00 2015-08-23 19:32:42.000 235 12604.45 95.15 54589.12 88888.00 2015-08-23 19:32:42.125 235 12604.42 95.17 54589.15 88888.00 2015-08-23 19:32:42.250 235 12604.35 95.15 54589.18 88888.00 2015-08-23 19:32:42.375 235 12604.35 95.17 54589.20 88888.00 2015-08-23 19:32:42.500 235 12604.35 95.12 54589.20 88888.00 2015-08-23 19:32:42.625 235 12604.35 95.12 54589.22 88888.00 2015-08-23 19:32:42.750 235 12604.35 95.15 54589.22 88888.00 2015-08-23 19:32:42.875 235 12604.40 95.17 54589.25 88888.00 2015-08-23 19:32:43.000 235 12604.48 95.12 54589.22 88888.00 2015-08-23 19:32:43.125 235 12604.52 95.10 54589.20 88888.00 2015-08-23 19:32:43.250 235 12604.55 95.08 54589.20 88888.00 2015-08-23 19:32:43.375 235 12604.55 95.08 54589.20 88888.00 2015-08-23 19:32:43.500 235 12604.58 95.08 54589.22 88888.00 2015-08-23 19:32:43.625 235 12604.55 95.10 54589.22 88888.00 2015-08-23 19:32:43.750 235 12604.52 95.08 54589.18 88888.00 2015-08-23 19:32:43.875 235 12604.55 95.05 54589.18 88888.00 2015-08-23 19:32:44.000 235 12604.58 95.03 54589.18 88888.00 2015-08-23 19:32:44.125 235 12604.62 95.05 54589.18 88888.00 2015-08-23 19:32:44.250 235 12604.60 95.05 54589.18 88888.00 2015-08-23 19:32:44.375 235 12604.62 95.05 54589.15 88888.00 2015-08-23 19:32:44.500 235 12604.70 95.03 54589.18 88888.00 2015-08-23 19:32:44.625 235 12604.73 95.05 54589.18 88888.00 2015-08-23 19:32:44.750 235 12604.73 95.05 54589.15 88888.00 2015-08-23 19:32:44.875 235 12604.73 95.05 54589.15 88888.00 2015-08-23 19:32:45.000 235 12604.77 95.03 54589.15 88888.00 2015-08-23 19:32:45.125 235 12604.80 94.97 54589.15 88888.00 2015-08-23 19:32:45.250 235 12604.77 94.95 54589.18 88888.00 2015-08-23 19:32:45.375 235 12604.77 94.97 54589.12 88888.00 2015-08-23 19:32:45.500 235 12604.80 94.97 54589.12 88888.00 2015-08-23 19:32:45.625 235 12604.80 95.00 54589.15 88888.00 2015-08-23 19:32:45.750 235 12604.80 94.97 54589.15 88888.00 2015-08-23 19:32:45.875 235 12604.85 94.97 54589.12 88888.00 2015-08-23 19:32:46.000 235 12604.88 94.92 54589.10 88888.00 2015-08-23 19:32:46.125 235 12604.95 94.92 54589.12 88888.00 2015-08-23 19:32:46.250 235 12604.95 94.92 54589.10 88888.00 2015-08-23 19:32:46.375 235 12605.00 94.92 54589.10 88888.00 2015-08-23 19:32:46.500 235 12605.02 94.90 54589.07 88888.00 2015-08-23 19:32:46.625 235 12605.05 94.88 54589.05 88888.00 2015-08-23 19:32:46.750 235 12605.02 94.90 54589.05 88888.00 2015-08-23 19:32:46.875 235 12605.02 94.90 54589.05 88888.00 2015-08-23 19:32:47.000 235 12605.10 94.92 54589.03 88888.00 2015-08-23 19:32:47.125 235 12605.12 94.90 54589.03 88888.00 2015-08-23 19:32:47.250 235 12605.02 94.85 54589.03 88888.00 2015-08-23 19:32:47.375 235 12605.10 94.88 54589.03 88888.00 2015-08-23 19:32:47.500 235 12605.17 94.90 54589.03 88888.00 2015-08-23 19:32:47.625 235 12605.17 94.90 54589.03 88888.00 2015-08-23 19:32:47.750 235 12605.17 94.90 54589.03 88888.00 2015-08-23 19:32:47.875 235 12605.17 94.90 54589.03 88888.00 2015-08-23 19:32:48.000 235 12605.25 94.95 54589.05 88888.00 2015-08-23 19:32:48.125 235 12605.27 94.90 54589.05 88888.00 2015-08-23 19:32:48.250 235 12605.23 94.88 54589.05 88888.00 2015-08-23 19:32:48.375 235 12605.20 94.92 54589.03 88888.00 2015-08-23 19:32:48.500 235 12605.25 94.90 54589.03 88888.00 2015-08-23 19:32:48.625 235 12605.27 94.90 54589.00 88888.00 2015-08-23 19:32:48.750 235 12605.30 94.88 54588.97 88888.00 2015-08-23 19:32:48.875 235 12605.30 94.90 54588.97 88888.00 2015-08-23 19:32:49.000 235 12605.33 94.90 54588.97 88888.00 2015-08-23 19:32:49.125 235 12605.38 94.90 54588.97 88888.00 2015-08-23 19:32:49.250 235 12605.42 94.90 54588.97 88888.00 2015-08-23 19:32:49.375 235 12605.50 94.90 54588.93 88888.00 2015-08-23 19:32:49.500 235 12605.50 94.90 54588.93 88888.00 2015-08-23 19:32:49.625 235 12605.52 94.88 54588.93 88888.00 2015-08-23 19:32:49.750 235 12605.55 94.88 54588.95 88888.00 2015-08-23 19:32:49.875 235 12605.55 94.90 54588.97 88888.00 2015-08-23 19:32:50.000 235 12605.58 94.90 54588.97 88888.00 2015-08-23 19:32:50.125 235 12605.58 94.92 54588.97 88888.00 2015-08-23 19:32:50.250 235 12605.55 94.90 54589.00 88888.00 2015-08-23 19:32:50.375 235 12605.65 94.90 54588.95 88888.00 2015-08-23 19:32:50.500 235 12605.62 94.90 54588.97 88888.00 2015-08-23 19:32:50.625 235 12605.70 94.92 54589.00 88888.00 2015-08-23 19:32:50.750 235 12605.67 94.95 54589.00 88888.00 2015-08-23 19:32:50.875 235 12605.70 94.95 54588.95 88888.00 2015-08-23 19:32:51.000 235 12605.67 94.97 54588.93 88888.00 2015-08-23 19:32:51.125 235 12605.62 95.00 54588.97 88888.00 2015-08-23 19:32:51.250 235 12605.58 94.97 54588.95 88888.00 2015-08-23 19:32:51.375 235 12605.65 94.97 54588.95 88888.00 2015-08-23 19:32:51.500 235 12605.67 95.00 54588.97 88888.00 2015-08-23 19:32:51.625 235 12605.67 95.00 54588.95 88888.00 2015-08-23 19:32:51.750 235 12605.70 94.97 54588.95 88888.00 2015-08-23 19:32:51.875 235 12605.75 94.97 54588.93 88888.00 2015-08-23 19:32:52.000 235 12605.75 94.95 54588.93 88888.00 2015-08-23 19:32:52.125 235 12605.67 95.00 54588.95 88888.00 2015-08-23 19:32:52.250 235 12605.70 95.00 54588.95 88888.00 2015-08-23 19:32:52.375 235 12605.75 95.03 54588.90 88888.00 2015-08-23 19:32:52.500 235 12605.73 95.03 54588.90 88888.00 2015-08-23 19:32:52.625 235 12605.75 95.03 54588.90 88888.00 2015-08-23 19:32:52.750 235 12605.75 95.05 54588.93 88888.00 2015-08-23 19:32:52.875 235 12605.73 95.05 54588.93 88888.00 2015-08-23 19:32:53.000 235 12605.73 95.05 54588.90 88888.00 2015-08-23 19:32:53.125 235 12605.75 95.05 54588.93 88888.00 2015-08-23 19:32:53.250 235 12605.75 95.08 54588.90 88888.00 2015-08-23 19:32:53.375 235 12605.80 95.10 54588.88 88888.00 2015-08-23 19:32:53.500 235 12605.83 95.12 54588.90 88888.00 2015-08-23 19:32:53.625 235 12605.80 95.12 54588.93 88888.00 2015-08-23 19:32:53.750 235 12605.77 95.15 54588.93 88888.00 2015-08-23 19:32:53.875 235 12605.80 95.17 54588.93 88888.00 2015-08-23 19:32:54.000 235 12605.85 95.17 54588.90 88888.00 2015-08-23 19:32:54.125 235 12605.85 95.17 54588.90 88888.00 2015-08-23 19:32:54.250 235 12605.80 95.17 54588.90 88888.00 2015-08-23 19:32:54.375 235 12605.85 95.20 54588.93 88888.00 2015-08-23 19:32:54.500 235 12605.83 95.20 54588.95 88888.00 2015-08-23 19:32:54.625 235 12605.77 95.22 54588.95 88888.00 2015-08-23 19:32:54.750 235 12605.88 95.25 54588.95 88888.00 2015-08-23 19:32:54.875 235 12605.90 95.22 54588.95 88888.00 2015-08-23 19:32:55.000 235 12605.83 95.22 54588.95 88888.00 2015-08-23 19:32:55.125 235 12605.83 95.28 54588.95 88888.00 2015-08-23 19:32:55.250 235 12605.85 95.30 54588.93 88888.00 2015-08-23 19:32:55.375 235 12605.92 95.33 54588.90 88888.00 2015-08-23 19:32:55.500 235 12605.92 95.35 54588.90 88888.00 2015-08-23 19:32:55.625 235 12605.88 95.35 54588.93 88888.00 2015-08-23 19:32:55.750 235 12605.88 95.38 54588.93 88888.00 2015-08-23 19:32:55.875 235 12605.90 95.35 54588.93 88888.00 2015-08-23 19:32:56.000 235 12605.95 95.38 54588.93 88888.00 2015-08-23 19:32:56.125 235 12605.95 95.40 54588.93 88888.00 2015-08-23 19:32:56.250 235 12605.92 95.45 54588.97 88888.00 2015-08-23 19:32:56.375 235 12605.90 95.42 54588.97 88888.00 2015-08-23 19:32:56.500 235 12605.90 95.45 54588.95 88888.00 2015-08-23 19:32:56.625 235 12605.92 95.45 54588.93 88888.00 2015-08-23 19:32:56.750 235 12605.95 95.47 54588.93 88888.00 2015-08-23 19:32:56.875 235 12605.98 95.47 54588.95 88888.00 2015-08-23 19:32:57.000 235 12606.02 95.53 54588.95 88888.00 2015-08-23 19:32:57.125 235 12605.90 95.53 54588.93 88888.00 2015-08-23 19:32:57.250 235 12605.92 95.58 54588.93 88888.00 2015-08-23 19:32:57.375 235 12606.00 95.60 54588.93 88888.00 2015-08-23 19:32:57.500 235 12606.00 95.62 54588.90 88888.00 2015-08-23 19:32:57.625 235 12605.92 95.62 54588.90 88888.00 2015-08-23 19:32:57.750 235 12605.92 95.65 54588.88 88888.00 2015-08-23 19:32:57.875 235 12605.98 95.70 54588.85 88888.00 2015-08-23 19:32:58.000 235 12605.98 95.70 54588.85 88888.00 2015-08-23 19:32:58.125 235 12605.98 95.70 54588.88 88888.00 2015-08-23 19:32:58.250 235 12605.95 95.72 54588.88 88888.00 2015-08-23 19:32:58.375 235 12605.95 95.75 54588.90 88888.00 2015-08-23 19:32:58.500 235 12606.00 95.78 54588.88 88888.00 2015-08-23 19:32:58.625 235 12606.02 95.80 54588.85 88888.00 2015-08-23 19:32:58.750 235 12606.00 95.83 54588.82 88888.00 2015-08-23 19:32:58.875 235 12605.95 95.80 54588.80 88888.00 2015-08-23 19:32:59.000 235 12606.00 95.83 54588.80 88888.00 2015-08-23 19:32:59.125 235 12606.10 95.85 54588.82 88888.00 2015-08-23 19:32:59.250 235 12606.10 95.88 54588.82 88888.00 2015-08-23 19:32:59.375 235 12606.17 95.90 54588.85 88888.00 2015-08-23 19:32:59.500 235 12606.20 95.90 54588.85 88888.00 2015-08-23 19:32:59.625 235 12606.23 95.90 54588.82 88888.00 2015-08-23 19:32:59.750 235 12606.25 95.95 54588.82 88888.00 2015-08-23 19:32:59.875 235 12606.23 95.97 54588.85 88888.00 2015-08-23 19:33:00.000 235 12606.23 96.00 54588.82 88888.00 2015-08-23 19:33:00.125 235 12606.27 96.00 54588.82 88888.00 2015-08-23 19:33:00.250 235 12606.25 95.97 54588.85 88888.00 2015-08-23 19:33:00.375 235 12606.25 96.00 54588.82 88888.00 2015-08-23 19:33:00.500 235 12606.25 96.03 54588.82 88888.00 2015-08-23 19:33:00.625 235 12606.23 96.05 54588.82 88888.00 2015-08-23 19:33:00.750 235 12606.25 96.08 54588.85 88888.00 2015-08-23 19:33:00.875 235 12606.33 96.10 54588.85 88888.00 2015-08-23 19:33:01.000 235 12606.33 96.10 54588.82 88888.00 2015-08-23 19:33:01.125 235 12606.33 96.10 54588.85 88888.00 2015-08-23 19:33:01.250 235 12606.27 96.10 54588.88 88888.00 2015-08-23 19:33:01.375 235 12606.30 96.12 54588.88 88888.00 2015-08-23 19:33:01.500 235 12606.27 96.12 54588.88 88888.00 2015-08-23 19:33:01.625 235 12606.27 96.12 54588.85 88888.00 2015-08-23 19:33:01.750 235 12606.35 96.12 54588.80 88888.00 2015-08-23 19:33:01.875 235 12606.33 96.17 54588.80 88888.00 2015-08-23 19:33:02.000 235 12606.40 96.20 54588.82 88888.00 2015-08-23 19:33:02.125 235 12606.40 96.20 54588.85 88888.00 2015-08-23 19:33:02.250 235 12606.38 96.17 54588.88 88888.00 2015-08-23 19:33:02.375 235 12606.45 96.17 54588.82 88888.00 2015-08-23 19:33:02.500 235 12606.50 96.20 54588.85 88888.00 2015-08-23 19:33:02.625 235 12606.50 96.20 54588.82 88888.00 2015-08-23 19:33:02.750 235 12606.48 96.22 54588.82 88888.00 2015-08-23 19:33:02.875 235 12606.42 96.25 54588.85 88888.00 2015-08-23 19:33:03.000 235 12606.48 96.22 54588.85 88888.00 2015-08-23 19:33:03.125 235 12606.52 96.22 54588.82 88888.00 2015-08-23 19:33:03.250 235 12606.52 96.22 54588.82 88888.00 2015-08-23 19:33:03.375 235 12606.52 96.25 54588.82 88888.00 2015-08-23 19:33:03.500 235 12606.52 96.25 54588.82 88888.00 2015-08-23 19:33:03.625 235 12606.52 96.28 54588.85 88888.00 2015-08-23 19:33:03.750 235 12606.50 96.25 54588.85 88888.00 2015-08-23 19:33:03.875 235 12606.50 96.28 54588.85 88888.00 2015-08-23 19:33:04.000 235 12606.55 96.28 54588.80 88888.00 2015-08-23 19:33:04.125 235 12606.58 96.22 54588.80 88888.00 2015-08-23 19:33:04.250 235 12606.58 96.22 54588.82 88888.00 2015-08-23 19:33:04.375 235 12606.65 96.25 54588.85 88888.00 2015-08-23 19:33:04.500 235 12606.73 96.28 54588.85 88888.00 2015-08-23 19:33:04.625 235 12606.70 96.28 54588.80 88888.00 2015-08-23 19:33:04.750 235 12606.73 96.28 54588.80 88888.00 2015-08-23 19:33:04.875 235 12606.75 96.25 54588.80 88888.00 2015-08-23 19:33:05.000 235 12606.77 96.25 54588.75 88888.00 2015-08-23 19:33:05.125 235 12606.73 96.25 54588.78 88888.00 2015-08-23 19:33:05.250 235 12606.65 96.22 54588.80 88888.00 2015-08-23 19:33:05.375 235 12606.73 96.22 54588.78 88888.00 2015-08-23 19:33:05.500 235 12606.80 96.22 54588.80 88888.00 2015-08-23 19:33:05.625 235 12606.83 96.25 54588.78 88888.00 2015-08-23 19:33:05.750 235 12606.83 96.25 54588.78 88888.00 2015-08-23 19:33:05.875 235 12606.85 96.22 54588.80 88888.00 2015-08-23 19:33:06.000 235 12606.88 96.25 54588.82 88888.00 2015-08-23 19:33:06.125 235 12606.90 96.28 54588.85 88888.00 2015-08-23 19:33:06.250 235 12606.90 96.25 54588.82 88888.00 2015-08-23 19:33:06.375 235 12606.95 96.25 54588.80 88888.00 2015-08-23 19:33:06.500 235 12606.95 96.22 54588.80 88888.00 2015-08-23 19:33:06.625 235 12606.92 96.25 54588.82 88888.00 2015-08-23 19:33:06.750 235 12606.90 96.22 54588.82 88888.00 2015-08-23 19:33:06.875 235 12606.90 96.25 54588.82 88888.00 2015-08-23 19:33:07.000 235 12606.88 96.25 54588.82 88888.00 2015-08-23 19:33:07.125 235 12606.92 96.22 54588.85 88888.00 2015-08-23 19:33:07.250 235 12606.85 96.17 54588.85 88888.00 2015-08-23 19:33:07.375 235 12606.92 96.20 54588.85 88888.00 2015-08-23 19:33:07.500 235 12606.85 96.17 54588.88 88888.00 2015-08-23 19:33:07.625 235 12606.80 96.20 54588.88 88888.00 2015-08-23 19:33:07.750 235 12606.83 96.17 54588.90 88888.00 2015-08-23 19:33:07.875 235 12606.80 96.15 54588.90 88888.00 2015-08-23 19:33:08.000 235 12606.80 96.17 54588.88 88888.00 2015-08-23 19:33:08.125 235 12606.80 96.15 54588.90 88888.00 2015-08-23 19:33:08.250 235 12606.77 96.12 54588.90 88888.00 2015-08-23 19:33:08.375 235 12606.83 96.12 54588.90 88888.00 2015-08-23 19:33:08.500 235 12606.77 96.10 54588.88 88888.00 2015-08-23 19:33:08.625 235 12606.83 96.10 54588.88 88888.00 2015-08-23 19:33:08.750 235 12606.88 96.10 54588.93 88888.00 2015-08-23 19:33:08.875 235 12606.85 96.10 54588.93 88888.00 2015-08-23 19:33:09.000 235 12606.80 96.08 54588.90 88888.00 2015-08-23 19:33:09.125 235 12606.80 96.08 54588.93 88888.00 2015-08-23 19:33:09.250 235 12606.77 96.03 54588.93 88888.00 2015-08-23 19:33:09.375 235 12606.77 96.05 54588.93 88888.00 2015-08-23 19:33:09.500 235 12606.75 96.05 54588.93 88888.00 2015-08-23 19:33:09.625 235 12606.77 96.03 54588.95 88888.00 2015-08-23 19:33:09.750 235 12606.70 96.00 54588.95 88888.00 2015-08-23 19:33:09.875 235 12606.70 96.00 54588.95 88888.00 2015-08-23 19:33:10.000 235 12606.73 95.97 54588.93 88888.00 2015-08-23 19:33:10.125 235 12606.67 95.97 54588.95 88888.00 2015-08-23 19:33:10.250 235 12606.62 95.92 54588.97 88888.00 2015-08-23 19:33:10.375 235 12606.65 95.92 54588.95 88888.00 2015-08-23 19:33:10.500 235 12606.65 95.92 54588.95 88888.00 2015-08-23 19:33:10.625 235 12606.67 95.95 54588.97 88888.00 2015-08-23 19:33:10.750 235 12606.73 95.95 54589.00 88888.00 2015-08-23 19:33:10.875 235 12606.67 95.92 54588.97 88888.00 2015-08-23 19:33:11.000 235 12606.70 95.90 54588.97 88888.00 2015-08-23 19:33:11.125 235 12606.73 95.88 54589.00 88888.00 2015-08-23 19:33:11.250 235 12606.65 95.85 54589.03 88888.00 2015-08-23 19:33:11.375 235 12606.62 95.80 54589.00 88888.00 2015-08-23 19:33:11.500 235 12606.60 95.80 54589.03 88888.00 2015-08-23 19:33:11.625 235 12606.62 95.83 54589.05 88888.00 2015-08-23 19:33:11.750 235 12606.58 95.85 54589.05 88888.00 2015-08-23 19:33:11.875 235 12606.55 95.85 54589.05 88888.00 2015-08-23 19:33:12.000 235 12606.58 95.83 54589.07 88888.00 2015-08-23 19:33:12.125 235 12606.52 95.83 54589.12 88888.00 2015-08-23 19:33:12.250 235 12606.40 95.78 54589.18 88888.00 2015-08-23 19:33:12.375 235 12606.45 95.78 54589.18 88888.00 2015-08-23 19:33:12.500 235 12606.48 95.78 54589.15 88888.00 2015-08-23 19:33:12.625 235 12606.50 95.78 54589.12 88888.00 2015-08-23 19:33:12.750 235 12606.42 95.72 54589.18 88888.00 2015-08-23 19:33:12.875 235 12606.40 95.75 54589.22 88888.00 2015-08-23 19:33:13.000 235 12606.42 95.75 54589.20 88888.00 2015-08-23 19:33:13.125 235 12606.42 95.70 54589.20 88888.00 2015-08-23 19:33:13.250 235 12606.38 95.67 54589.25 88888.00 2015-08-23 19:33:13.375 235 12606.35 95.67 54589.22 88888.00 2015-08-23 19:33:13.500 235 12606.35 95.65 54589.22 88888.00 2015-08-23 19:33:13.625 235 12606.30 95.67 54589.25 88888.00 2015-08-23 19:33:13.750 235 12606.27 95.67 54589.28 88888.00 2015-08-23 19:33:13.875 235 12606.23 95.62 54589.25 88888.00 2015-08-23 19:33:14.000 235 12606.20 95.55 54589.25 88888.00 2015-08-23 19:33:14.125 235 12606.25 95.62 54589.28 88888.00 2015-08-23 19:33:14.250 235 12606.27 95.62 54589.32 88888.00 2015-08-23 19:33:14.375 235 12606.30 95.65 54589.30 88888.00 2015-08-23 19:33:14.500 235 12606.23 95.60 54589.30 88888.00 2015-08-23 19:33:14.625 235 12606.17 95.60 54589.30 88888.00 2015-08-23 19:33:14.750 235 12606.25 95.62 54589.32 88888.00 2015-08-23 19:33:14.875 235 12606.20 95.60 54589.32 88888.00 2015-08-23 19:33:15.000 235 12606.20 95.58 54589.30 88888.00 2015-08-23 19:33:15.125 235 12606.20 95.58 54589.32 88888.00 2015-08-23 19:33:15.250 235 12606.17 95.60 54589.32 88888.00 2015-08-23 19:33:15.375 235 12606.12 95.62 54589.35 88888.00 2015-08-23 19:33:15.500 235 12606.10 95.58 54589.35 88888.00 2015-08-23 19:33:15.625 235 12606.25 95.60 54589.35 88888.00 2015-08-23 19:33:15.750 235 12606.25 95.55 54589.35 88888.00 2015-08-23 19:33:15.875 235 12606.17 95.53 54589.35 88888.00 2015-08-23 19:33:16.000 235 12606.12 95.58 54589.32 88888.00 2015-08-23 19:33:16.125 235 12606.05 95.53 54589.35 88888.00 2015-08-23 19:33:16.250 235 12605.98 95.53 54589.38 88888.00 2015-08-23 19:33:16.375 235 12606.05 95.53 54589.38 88888.00 2015-08-23 19:33:16.500 235 12606.00 95.53 54589.38 88888.00 2015-08-23 19:33:16.625 235 12605.92 95.53 54589.40 88888.00 2015-08-23 19:33:16.750 235 12605.90 95.55 54589.40 88888.00 2015-08-23 19:33:16.875 235 12605.92 95.53 54589.40 88888.00 2015-08-23 19:33:17.000 235 12605.95 95.53 54589.43 88888.00 2015-08-23 19:33:17.125 235 12605.85 95.53 54589.45 88888.00 2015-08-23 19:33:17.250 235 12605.80 95.47 54589.45 88888.00 2015-08-23 19:33:17.375 235 12605.83 95.50 54589.43 88888.00 2015-08-23 19:33:17.500 235 12605.88 95.53 54589.45 88888.00 2015-08-23 19:33:17.625 235 12605.85 95.53 54589.47 88888.00 2015-08-23 19:33:17.750 235 12605.90 95.55 54589.47 88888.00 2015-08-23 19:33:17.875 235 12605.92 95.50 54589.50 88888.00 2015-08-23 19:33:18.000 235 12605.90 95.47 54589.50 88888.00 2015-08-23 19:33:18.125 235 12605.85 95.47 54589.50 88888.00 2015-08-23 19:33:18.250 235 12605.85 95.50 54589.53 88888.00 2015-08-23 19:33:18.375 235 12605.88 95.53 54589.53 88888.00 2015-08-23 19:33:18.500 235 12605.95 95.58 54589.53 88888.00 2015-08-23 19:33:18.625 235 12605.95 95.55 54589.50 88888.00 2015-08-23 19:33:18.750 235 12605.88 95.53 54589.53 88888.00 2015-08-23 19:33:18.875 235 12605.88 95.47 54589.55 88888.00 2015-08-23 19:33:19.000 235 12605.92 95.45 54589.57 88888.00 2015-08-23 19:33:19.125 235 12605.92 95.50 54589.55 88888.00 2015-08-23 19:33:19.250 235 12605.92 95.47 54589.55 88888.00 2015-08-23 19:33:19.375 235 12605.92 95.53 54589.53 88888.00 2015-08-23 19:33:19.500 235 12605.92 95.53 54589.53 88888.00 2015-08-23 19:33:19.625 235 12605.92 95.47 54589.53 88888.00 2015-08-23 19:33:19.750 235 12605.92 95.47 54589.53 88888.00 2015-08-23 19:33:19.875 235 12605.95 95.53 54589.57 88888.00 2015-08-23 19:33:20.000 235 12605.92 95.53 54589.55 88888.00 2015-08-23 19:33:20.125 235 12605.90 95.50 54589.55 88888.00 2015-08-23 19:33:20.250 235 12605.88 95.50 54589.55 88888.00 2015-08-23 19:33:20.375 235 12605.92 95.50 54589.55 88888.00 2015-08-23 19:33:20.500 235 12605.90 95.53 54589.55 88888.00 2015-08-23 19:33:20.625 235 12605.88 95.53 54589.57 88888.00 2015-08-23 19:33:20.750 235 12605.83 95.53 54589.60 88888.00 2015-08-23 19:33:20.875 235 12605.85 95.53 54589.62 88888.00 2015-08-23 19:33:21.000 235 12605.90 95.50 54589.60 88888.00 2015-08-23 19:33:21.125 235 12605.80 95.55 54589.62 88888.00 2015-08-23 19:33:21.250 235 12605.65 95.50 54589.62 88888.00 2015-08-23 19:33:21.375 235 12605.75 95.55 54589.65 88888.00 2015-08-23 19:33:21.500 235 12605.80 95.53 54589.65 88888.00 2015-08-23 19:33:21.625 235 12605.80 95.55 54589.62 88888.00 2015-08-23 19:33:21.750 235 12605.83 95.55 54589.65 88888.00 2015-08-23 19:33:21.875 235 12605.88 95.50 54589.62 88888.00 2015-08-23 19:33:22.000 235 12605.88 95.47 54589.62 88888.00 2015-08-23 19:33:22.125 235 12605.80 95.50 54589.62 88888.00 2015-08-23 19:33:22.250 235 12605.77 95.50 54589.65 88888.00 2015-08-23 19:33:22.375 235 12605.77 95.50 54589.60 88888.00 2015-08-23 19:33:22.500 235 12605.80 95.53 54589.60 88888.00 2015-08-23 19:33:22.625 235 12605.80 95.53 54589.62 88888.00 2015-08-23 19:33:22.750 235 12605.80 95.55 54589.65 88888.00 2015-08-23 19:33:22.875 235 12605.75 95.53 54589.65 88888.00 2015-08-23 19:33:23.000 235 12605.80 95.53 54589.62 88888.00 2015-08-23 19:33:23.125 235 12605.80 95.53 54589.68 88888.00 2015-08-23 19:33:23.250 235 12605.75 95.55 54589.68 88888.00 2015-08-23 19:33:23.375 235 12605.77 95.53 54589.68 88888.00 2015-08-23 19:33:23.500 235 12605.75 95.55 54589.65 88888.00 2015-08-23 19:33:23.625 235 12605.73 95.53 54589.62 88888.00 2015-08-23 19:33:23.750 235 12605.70 95.47 54589.62 88888.00 2015-08-23 19:33:23.875 235 12605.70 95.50 54589.68 88888.00 2015-08-23 19:33:24.000 235 12605.70 95.47 54589.70 88888.00 2015-08-23 19:33:24.125 235 12605.73 95.53 54589.72 88888.00 2015-08-23 19:33:24.250 235 12605.70 95.53 54589.68 88888.00 2015-08-23 19:33:24.375 235 12605.70 95.53 54589.70 88888.00 2015-08-23 19:33:24.500 235 12605.70 95.47 54589.75 88888.00 2015-08-23 19:33:24.625 235 12605.80 95.47 54589.75 88888.00 2015-08-23 19:33:24.750 235 12605.80 95.50 54589.75 88888.00 2015-08-23 19:33:24.875 235 12605.73 95.45 54589.75 88888.00 2015-08-23 19:33:25.000 235 12605.65 95.47 54589.72 88888.00 2015-08-23 19:33:25.125 235 12605.70 95.47 54589.78 88888.00 2015-08-23 19:33:25.250 235 12605.70 95.47 54589.80 88888.00 2015-08-23 19:33:25.375 235 12605.75 95.47 54589.80 88888.00 2015-08-23 19:33:25.500 235 12605.70 95.45 54589.80 88888.00 2015-08-23 19:33:25.625 235 12605.67 95.42 54589.78 88888.00 2015-08-23 19:33:25.750 235 12605.65 95.40 54589.78 88888.00 2015-08-23 19:33:25.875 235 12605.60 95.40 54589.80 88888.00 2015-08-23 19:33:26.000 235 12605.65 95.40 54589.80 88888.00 2015-08-23 19:33:26.125 235 12605.67 95.35 54589.82 88888.00 2015-08-23 19:33:26.250 235 12605.65 95.33 54589.82 88888.00 2015-08-23 19:33:26.375 235 12605.65 95.33 54589.85 88888.00 2015-08-23 19:33:26.500 235 12605.58 95.35 54589.85 88888.00 2015-08-23 19:33:26.625 235 12605.58 95.35 54589.88 88888.00 2015-08-23 19:33:26.750 235 12605.60 95.33 54589.88 88888.00 2015-08-23 19:33:26.875 235 12605.52 95.30 54589.88 88888.00 2015-08-23 19:33:27.000 235 12605.52 95.28 54589.90 88888.00 2015-08-23 19:33:27.125 235 12605.55 95.30 54589.88 88888.00 2015-08-23 19:33:27.250 235 12605.55 95.28 54589.90 88888.00 2015-08-23 19:33:27.375 235 12605.58 95.25 54589.90 88888.00 2015-08-23 19:33:27.500 235 12605.45 95.20 54589.88 88888.00 2015-08-23 19:33:27.625 235 12605.40 95.20 54589.90 88888.00 2015-08-23 19:33:27.750 235 12605.42 95.20 54589.93 88888.00 2015-08-23 19:33:27.875 235 12605.40 95.17 54589.97 88888.00 2015-08-23 19:33:28.000 235 12605.45 95.15 54589.95 88888.00 2015-08-23 19:33:28.125 235 12605.45 95.15 54589.95 88888.00 2015-08-23 19:33:28.250 235 12605.38 95.10 54589.97 88888.00 2015-08-23 19:33:28.375 235 12605.35 95.12 54589.95 88888.00 2015-08-23 19:33:28.500 235 12605.33 95.12 54589.97 88888.00 2015-08-23 19:33:28.625 235 12605.27 95.12 54589.97 88888.00 2015-08-23 19:33:28.750 235 12605.27 95.08 54590.00 88888.00 2015-08-23 19:33:28.875 235 12605.25 95.10 54590.00 88888.00 2015-08-23 19:33:29.000 235 12605.25 95.08 54590.03 88888.00 2015-08-23 19:33:29.125 235 12605.27 95.05 54590.05 88888.00 2015-08-23 19:33:29.250 235 12605.20 95.00 54590.03 88888.00 2015-08-23 19:33:29.375 235 12605.17 94.95 54590.00 88888.00 2015-08-23 19:33:29.500 235 12605.17 94.95 54590.03 88888.00 2015-08-23 19:33:29.625 235 12605.15 94.92 54590.05 88888.00 2015-08-23 19:33:29.750 235 12605.08 94.90 54590.07 88888.00 2015-08-23 19:33:29.875 235 12605.08 94.90 54590.07 88888.00 2015-08-23 19:33:30.000 235 12605.12 94.88 54590.10 88888.00 2015-08-23 19:33:30.125 235 12605.12 94.88 54590.15 88888.00 2015-08-23 19:33:30.250 235 12605.10 94.85 54590.15 88888.00 2015-08-23 19:33:30.375 235 12605.15 94.85 54590.20 88888.00 2015-08-23 19:33:30.500 235 12605.08 94.80 54590.20 88888.00 2015-08-23 19:33:30.625 235 12605.02 94.78 54590.20 88888.00 2015-08-23 19:33:30.750 235 12605.00 94.78 54590.20 88888.00 2015-08-23 19:33:30.875 235 12605.00 94.75 54590.20 88888.00 2015-08-23 19:33:31.000 235 12605.00 94.70 54590.18 88888.00 2015-08-23 19:33:31.125 235 12604.98 94.72 54590.18 88888.00 2015-08-23 19:33:31.250 235 12604.98 94.67 54590.22 88888.00 2015-08-23 19:33:31.375 235 12604.98 94.65 54590.22 88888.00 2015-08-23 19:33:31.500 235 12604.92 94.62 54590.30 88888.00 2015-08-23 19:33:31.625 235 12604.88 94.60 54590.28 88888.00 2015-08-23 19:33:31.750 235 12604.85 94.58 54590.28 88888.00 2015-08-23 19:33:31.875 235 12604.85 94.55 54590.30 88888.00 2015-08-23 19:33:32.000 235 12604.83 94.50 54590.30 88888.00 2015-08-23 19:33:32.125 235 12604.80 94.47 54590.32 88888.00 2015-08-23 19:33:32.250 235 12604.75 94.45 54590.38 88888.00 2015-08-23 19:33:32.375 235 12604.80 94.45 54590.35 88888.00 2015-08-23 19:33:32.500 235 12604.80 94.45 54590.35 88888.00 2015-08-23 19:33:32.625 235 12604.80 94.42 54590.32 88888.00 2015-08-23 19:33:32.750 235 12604.80 94.35 54590.30 88888.00 2015-08-23 19:33:32.875 235 12604.73 94.33 54590.32 88888.00 2015-08-23 19:33:33.000 235 12604.75 94.35 54590.35 88888.00 2015-08-23 19:33:33.125 235 12604.75 94.33 54590.38 88888.00 2015-08-23 19:33:33.250 235 12604.75 94.33 54590.38 88888.00 2015-08-23 19:33:33.375 235 12604.73 94.28 54590.38 88888.00 2015-08-23 19:33:33.500 235 12604.73 94.20 54590.38 88888.00 2015-08-23 19:33:33.625 235 12604.70 94.22 54590.40 88888.00 2015-08-23 19:33:33.750 235 12604.62 94.20 54590.43 88888.00 2015-08-23 19:33:33.875 235 12604.55 94.17 54590.43 88888.00 2015-08-23 19:33:34.000 235 12604.52 94.12 54590.43 88888.00 2015-08-23 19:33:34.125 235 12604.58 94.12 54590.43 88888.00 2015-08-23 19:33:34.250 235 12604.62 94.10 54590.43 88888.00 2015-08-23 19:33:34.375 235 12604.62 94.08 54590.40 88888.00 2015-08-23 19:33:34.500 235 12604.60 94.05 54590.43 88888.00 2015-08-23 19:33:34.625 235 12604.58 94.03 54590.43 88888.00 2015-08-23 19:33:34.750 235 12604.55 93.97 54590.43 88888.00 2015-08-23 19:33:34.875 235 12604.55 93.95 54590.38 88888.00 2015-08-23 19:33:35.000 235 12604.55 93.95 54590.40 88888.00 2015-08-23 19:33:35.125 235 12604.58 93.92 54590.45 88888.00 2015-08-23 19:33:35.250 235 12604.58 93.92 54590.47 88888.00 2015-08-23 19:33:35.375 235 12604.55 93.92 54590.47 88888.00 2015-08-23 19:33:35.500 235 12604.48 93.88 54590.45 88888.00 2015-08-23 19:33:35.625 235 12604.52 93.83 54590.45 88888.00 2015-08-23 19:33:35.750 235 12604.60 93.80 54590.47 88888.00 2015-08-23 19:33:35.875 235 12604.58 93.83 54590.47 88888.00 2015-08-23 19:33:36.000 235 12604.55 93.83 54590.47 88888.00 2015-08-23 19:33:36.125 235 12604.52 93.78 54590.50 88888.00 2015-08-23 19:33:36.250 235 12604.52 93.72 54590.53 88888.00 2015-08-23 19:33:36.375 235 12604.52 93.70 54590.50 88888.00 2015-08-23 19:33:36.500 235 12604.55 93.70 54590.45 88888.00 2015-08-23 19:33:36.625 235 12604.55 93.67 54590.50 88888.00 2015-08-23 19:33:36.750 235 12604.52 93.67 54590.55 88888.00 2015-08-23 19:33:36.875 235 12604.48 93.65 54590.55 88888.00 2015-08-23 19:33:37.000 235 12604.42 93.62 54590.55 88888.00 2015-08-23 19:33:37.125 235 12604.45 93.62 54590.55 88888.00 2015-08-23 19:33:37.250 235 12604.35 93.58 54590.53 88888.00 2015-08-23 19:33:37.375 235 12604.38 93.58 54590.50 88888.00 2015-08-23 19:33:37.500 235 12604.35 93.55 54590.53 88888.00 2015-08-23 19:33:37.625 235 12604.30 93.53 54590.55 88888.00 2015-08-23 19:33:37.750 235 12604.33 93.50 54590.57 88888.00 2015-08-23 19:33:37.875 235 12604.33 93.50 54590.57 88888.00 2015-08-23 19:33:38.000 235 12604.33 93.47 54590.57 88888.00 2015-08-23 19:33:38.125 235 12604.38 93.45 54590.60 88888.00 2015-08-23 19:33:38.250 235 12604.38 93.40 54590.60 88888.00 2015-08-23 19:33:38.375 235 12604.42 93.42 54590.57 88888.00 2015-08-23 19:33:38.500 235 12604.42 93.35 54590.55 88888.00 2015-08-23 19:33:38.625 235 12604.38 93.30 54590.60 88888.00 2015-08-23 19:33:38.750 235 12604.33 93.30 54590.60 88888.00 2015-08-23 19:33:38.875 235 12604.35 93.28 54590.62 88888.00 2015-08-23 19:33:39.000 235 12604.42 93.25 54590.57 88888.00 2015-08-23 19:33:39.125 235 12604.45 93.25 54590.60 88888.00 2015-08-23 19:33:39.250 235 12604.35 93.20 54590.57 88888.00 2015-08-23 19:33:39.375 235 12604.35 93.17 54590.57 88888.00 2015-08-23 19:33:39.500 235 12604.35 93.15 54590.55 88888.00 2015-08-23 19:33:39.625 235 12604.42 93.15 54590.55 88888.00 2015-08-23 19:33:39.750 235 12604.48 93.12 54590.57 88888.00 2015-08-23 19:33:39.875 235 12604.48 93.12 54590.62 88888.00 2015-08-23 19:33:40.000 235 12604.45 93.05 54590.60 88888.00 2015-08-23 19:33:40.125 235 12604.48 93.03 54590.62 88888.00 2015-08-23 19:33:40.250 235 12604.55 93.00 54590.62 88888.00 2015-08-23 19:33:40.375 235 12604.55 92.95 54590.62 88888.00 2015-08-23 19:33:40.500 235 12604.50 92.90 54590.60 88888.00 2015-08-23 19:33:40.625 235 12604.42 92.90 54590.60 88888.00 2015-08-23 19:33:40.750 235 12604.45 92.88 54590.57 88888.00 2015-08-23 19:33:40.875 235 12604.42 92.88 54590.60 88888.00 2015-08-23 19:33:41.000 235 12604.45 92.83 54590.62 88888.00 2015-08-23 19:33:41.125 235 12604.48 92.80 54590.65 88888.00 2015-08-23 19:33:41.250 235 12604.40 92.80 54590.62 88888.00 2015-08-23 19:33:41.375 235 12604.40 92.78 54590.62 88888.00 2015-08-23 19:33:41.500 235 12604.42 92.72 54590.60 88888.00 2015-08-23 19:33:41.625 235 12604.48 92.72 54590.60 88888.00 2015-08-23 19:33:41.750 235 12604.50 92.70 54590.65 88888.00 2015-08-23 19:33:41.875 235 12604.52 92.67 54590.70 88888.00 2015-08-23 19:33:42.000 235 12604.48 92.67 54590.68 88888.00 2015-08-23 19:33:42.125 235 12604.42 92.67 54590.68 88888.00 2015-08-23 19:33:42.250 235 12604.40 92.62 54590.70 88888.00 2015-08-23 19:33:42.375 235 12604.48 92.60 54590.72 88888.00 2015-08-23 19:33:42.500 235 12604.52 92.60 54590.72 88888.00 2015-08-23 19:33:42.625 235 12604.48 92.55 54590.70 88888.00 2015-08-23 19:33:42.750 235 12604.42 92.53 54590.70 88888.00 2015-08-23 19:33:42.875 235 12604.50 92.50 54590.70 88888.00 2015-08-23 19:33:43.000 235 12604.50 92.47 54590.70 88888.00 2015-08-23 19:33:43.125 235 12604.50 92.47 54590.72 88888.00 2015-08-23 19:33:43.250 235 12604.52 92.45 54590.70 88888.00 2015-08-23 19:33:43.375 235 12604.52 92.40 54590.70 88888.00 2015-08-23 19:33:43.500 235 12604.40 92.38 54590.70 88888.00 2015-08-23 19:33:43.625 235 12604.42 92.35 54590.72 88888.00 2015-08-23 19:33:43.750 235 12604.42 92.30 54590.72 88888.00 2015-08-23 19:33:43.875 235 12604.42 92.28 54590.68 88888.00 2015-08-23 19:33:44.000 235 12604.50 92.20 54590.68 88888.00 2015-08-23 19:33:44.125 235 12604.52 92.25 54590.72 88888.00 2015-08-23 19:33:44.250 235 12604.45 92.20 54590.78 88888.00 2015-08-23 19:33:44.375 235 12604.48 92.20 54590.75 88888.00 2015-08-23 19:33:44.500 235 12604.48 92.20 54590.75 88888.00 2015-08-23 19:33:44.625 235 12604.52 92.17 54590.75 88888.00 2015-08-23 19:33:44.750 235 12604.52 92.15 54590.75 88888.00 2015-08-23 19:33:44.875 235 12604.52 92.12 54590.75 88888.00 2015-08-23 19:33:45.000 235 12604.58 92.08 54590.70 88888.00 2015-08-23 19:33:45.125 235 12604.58 92.08 54590.72 88888.00 2015-08-23 19:33:45.250 235 12604.55 92.05 54590.75 88888.00 2015-08-23 19:33:45.375 235 12604.55 92.05 54590.72 88888.00 2015-08-23 19:33:45.500 235 12604.48 92.03 54590.75 88888.00 2015-08-23 19:33:45.625 235 12604.48 92.03 54590.75 88888.00 2015-08-23 19:33:45.750 235 12604.42 91.97 54590.75 88888.00 2015-08-23 19:33:45.875 235 12604.50 91.97 54590.78 88888.00 2015-08-23 19:33:46.000 235 12604.50 91.97 54590.75 88888.00 2015-08-23 19:33:46.125 235 12604.52 91.92 54590.78 88888.00 2015-08-23 19:33:46.250 235 12604.48 91.88 54590.78 88888.00 2015-08-23 19:33:46.375 235 12604.50 91.92 54590.78 88888.00 2015-08-23 19:33:46.500 235 12604.52 91.90 54590.78 88888.00 2015-08-23 19:33:46.625 235 12604.50 91.83 54590.75 88888.00 2015-08-23 19:33:46.750 235 12604.45 91.83 54590.75 88888.00 2015-08-23 19:33:46.875 235 12604.52 91.83 54590.78 88888.00 2015-08-23 19:33:47.000 235 12604.55 91.83 54590.78 88888.00 2015-08-23 19:33:47.125 235 12604.58 91.83 54590.80 88888.00 2015-08-23 19:33:47.250 235 12604.55 91.80 54590.82 88888.00 2015-08-23 19:33:47.375 235 12604.60 91.80 54590.80 88888.00 2015-08-23 19:33:47.500 235 12604.65 91.75 54590.80 88888.00 2015-08-23 19:33:47.625 235 12604.62 91.70 54590.80 88888.00 2015-08-23 19:33:47.750 235 12604.58 91.70 54590.75 88888.00 2015-08-23 19:33:47.875 235 12604.50 91.67 54590.78 88888.00 2015-08-23 19:33:48.000 235 12604.48 91.62 54590.80 88888.00 2015-08-23 19:33:48.125 235 12604.50 91.60 54590.80 88888.00 2015-08-23 19:33:48.250 235 12604.45 91.60 54590.82 88888.00 2015-08-23 19:33:48.375 235 12604.50 91.60 54590.82 88888.00 2015-08-23 19:33:48.500 235 12604.48 91.60 54590.82 88888.00 2015-08-23 19:33:48.625 235 12604.45 91.58 54590.82 88888.00 2015-08-23 19:33:48.750 235 12604.50 91.58 54590.82 88888.00 2015-08-23 19:33:48.875 235 12604.55 91.55 54590.80 88888.00 2015-08-23 19:33:49.000 235 12604.62 91.55 54590.80 88888.00 2015-08-23 19:33:49.125 235 12604.65 91.53 54590.82 88888.00 2015-08-23 19:33:49.250 235 12604.62 91.50 54590.82 88888.00 2015-08-23 19:33:49.375 235 12604.70 91.53 54590.80 88888.00 2015-08-23 19:33:49.500 235 12604.62 91.50 54590.80 88888.00 2015-08-23 19:33:49.625 235 12604.62 91.47 54590.82 88888.00 2015-08-23 19:33:49.750 235 12604.67 91.42 54590.85 88888.00 2015-08-23 19:33:49.875 235 12604.73 91.42 54590.82 88888.00 2015-08-23 19:33:50.000 235 12604.75 91.42 54590.80 88888.00 2015-08-23 19:33:50.125 235 12604.75 91.40 54590.82 88888.00 2015-08-23 19:33:50.250 235 12604.70 91.40 54590.82 88888.00 2015-08-23 19:33:50.375 235 12604.77 91.38 54590.80 88888.00 2015-08-23 19:33:50.500 235 12604.77 91.38 54590.78 88888.00 2015-08-23 19:33:50.625 235 12604.75 91.40 54590.78 88888.00 2015-08-23 19:33:50.750 235 12604.75 91.35 54590.78 88888.00 2015-08-23 19:33:50.875 235 12604.75 91.38 54590.78 88888.00 2015-08-23 19:33:51.000 235 12604.75 91.35 54590.78 88888.00 2015-08-23 19:33:51.125 235 12604.73 91.33 54590.80 88888.00 2015-08-23 19:33:51.250 235 12604.75 91.28 54590.85 88888.00 2015-08-23 19:33:51.375 235 12604.83 91.33 54590.80 88888.00 2015-08-23 19:33:51.500 235 12604.83 91.33 54590.78 88888.00 2015-08-23 19:33:51.625 235 12604.83 91.33 54590.78 88888.00 2015-08-23 19:33:51.750 235 12604.77 91.28 54590.75 88888.00 2015-08-23 19:33:51.875 235 12604.77 91.28 54590.75 88888.00 2015-08-23 19:33:52.000 235 12604.77 91.28 54590.78 88888.00 2015-08-23 19:33:52.125 235 12604.77 91.25 54590.78 88888.00 2015-08-23 19:33:52.250 235 12604.77 91.22 54590.70 88888.00 2015-08-23 19:33:52.375 235 12604.85 91.22 54590.70 88888.00 2015-08-23 19:33:52.500 235 12604.85 91.25 54590.75 88888.00 2015-08-23 19:33:52.625 235 12604.90 91.20 54590.75 88888.00 2015-08-23 19:33:52.750 235 12604.90 91.20 54590.72 88888.00 2015-08-23 19:33:52.875 235 12604.90 91.17 54590.70 88888.00 2015-08-23 19:33:53.000 235 12604.95 91.20 54590.70 88888.00 2015-08-23 19:33:53.125 235 12604.92 91.22 54590.70 88888.00 2015-08-23 19:33:53.250 235 12604.85 91.20 54590.70 88888.00 2015-08-23 19:33:53.375 235 12604.92 91.20 54590.72 88888.00 2015-08-23 19:33:53.500 235 12604.95 91.17 54590.70 88888.00 2015-08-23 19:33:53.625 235 12604.95 91.17 54590.65 88888.00 2015-08-23 19:33:53.750 235 12604.92 91.15 54590.65 88888.00 2015-08-23 19:33:53.875 235 12605.00 91.15 54590.65 88888.00 2015-08-23 19:33:54.000 235 12605.05 91.15 54590.68 88888.00 2015-08-23 19:33:54.125 235 12605.05 91.15 54590.70 88888.00 2015-08-23 19:33:54.250 235 12605.00 91.12 54590.68 88888.00 2015-08-23 19:33:54.375 235 12605.02 91.12 54590.68 88888.00 2015-08-23 19:33:54.500 235 12605.00 91.15 54590.65 88888.00 2015-08-23 19:33:54.625 235 12605.02 91.17 54590.62 88888.00 2015-08-23 19:33:54.750 235 12605.00 91.17 54590.60 88888.00 2015-08-23 19:33:54.875 235 12605.02 91.15 54590.57 88888.00 2015-08-23 19:33:55.000 235 12605.02 91.15 54590.55 88888.00 2015-08-23 19:33:55.125 235 12605.12 91.15 54590.55 88888.00 2015-08-23 19:33:55.250 235 12605.12 91.12 54590.60 88888.00 2015-08-23 19:33:55.375 235 12605.15 91.15 54590.57 88888.00 2015-08-23 19:33:55.500 235 12605.15 91.15 54590.57 88888.00 2015-08-23 19:33:55.625 235 12605.15 91.15 54590.53 88888.00 2015-08-23 19:33:55.750 235 12605.15 91.15 54590.53 88888.00 2015-08-23 19:33:55.875 235 12605.12 91.15 54590.55 88888.00 2015-08-23 19:33:56.000 235 12605.15 91.15 54590.55 88888.00 2015-08-23 19:33:56.125 235 12605.20 91.15 54590.55 88888.00 2015-08-23 19:33:56.250 235 12605.17 91.15 54590.55 88888.00 2015-08-23 19:33:56.375 235 12605.23 91.17 54590.53 88888.00 2015-08-23 19:33:56.500 235 12605.25 91.17 54590.53 88888.00 2015-08-23 19:33:56.625 235 12605.20 91.17 54590.53 88888.00 2015-08-23 19:33:56.750 235 12605.23 91.17 54590.53 88888.00 2015-08-23 19:33:56.875 235 12605.27 91.20 54590.50 88888.00 2015-08-23 19:33:57.000 235 12605.30 91.20 54590.47 88888.00 2015-08-23 19:33:57.125 235 12605.33 91.20 54590.50 88888.00 2015-08-23 19:33:57.250 235 12605.27 91.20 54590.53 88888.00 2015-08-23 19:33:57.375 235 12605.35 91.25 54590.47 88888.00 2015-08-23 19:33:57.500 235 12605.30 91.25 54590.47 88888.00 2015-08-23 19:33:57.625 235 12605.27 91.25 54590.45 88888.00 2015-08-23 19:33:57.750 235 12605.33 91.25 54590.43 88888.00 2015-08-23 19:33:57.875 235 12605.38 91.25 54590.43 88888.00 2015-08-23 19:33:58.000 235 12605.38 91.22 54590.40 88888.00 2015-08-23 19:33:58.125 235 12605.40 91.25 54590.40 88888.00 2015-08-23 19:33:58.250 235 12605.35 91.28 54590.40 88888.00 2015-08-23 19:33:58.375 235 12605.33 91.28 54590.40 88888.00 2015-08-23 19:33:58.500 235 12605.35 91.28 54590.43 88888.00 2015-08-23 19:33:58.625 235 12605.40 91.33 54590.40 88888.00 2015-08-23 19:33:58.750 235 12605.42 91.33 54590.38 88888.00 2015-08-23 19:33:58.875 235 12605.42 91.33 54590.35 88888.00 2015-08-23 19:33:59.000 235 12605.45 91.33 54590.35 88888.00 2015-08-23 19:33:59.125 235 12605.45 91.33 54590.38 88888.00 2015-08-23 19:33:59.250 235 12605.48 91.35 54590.35 88888.00 2015-08-23 19:33:59.375 235 12605.60 91.35 54590.32 88888.00 2015-08-23 19:33:59.500 235 12605.62 91.38 54590.32 88888.00 2015-08-23 19:33:59.625 235 12605.60 91.40 54590.30 88888.00 2015-08-23 19:33:59.750 235 12605.55 91.42 54590.32 88888.00 2015-08-23 19:33:59.875 235 12605.55 91.42 54590.30 88888.00 2015-08-23 19:34:00.000 235 12605.58 91.47 54590.30 88888.00 2015-08-23 19:34:00.125 235 12605.62 91.55 54590.32 88888.00 2015-08-23 19:34:00.250 235 12605.62 91.55 54590.30 88888.00 2015-08-23 19:34:00.375 235 12605.62 91.55 54590.28 88888.00 2015-08-23 19:34:00.500 235 12605.62 91.58 54590.30 88888.00 2015-08-23 19:34:00.625 235 12605.70 91.58 54590.32 88888.00 2015-08-23 19:34:00.750 235 12605.75 91.62 54590.32 88888.00 2015-08-23 19:34:00.875 235 12605.70 91.65 54590.32 88888.00 2015-08-23 19:34:01.000 235 12605.62 91.65 54590.28 88888.00 2015-08-23 19:34:01.125 235 12605.60 91.67 54590.25 88888.00 2015-08-23 19:34:01.250 235 12605.65 91.70 54590.28 88888.00 2015-08-23 19:34:01.375 235 12605.70 91.75 54590.30 88888.00 2015-08-23 19:34:01.500 235 12605.73 91.75 54590.30 88888.00 2015-08-23 19:34:01.625 235 12605.70 91.75 54590.28 88888.00 2015-08-23 19:34:01.750 235 12605.67 91.75 54590.28 88888.00 2015-08-23 19:34:01.875 235 12605.73 91.78 54590.25 88888.00 2015-08-23 19:34:02.000 235 12605.75 91.80 54590.25 88888.00 2015-08-23 19:34:02.125 235 12605.75 91.83 54590.25 88888.00 2015-08-23 19:34:02.250 235 12605.70 91.88 54590.30 88888.00 2015-08-23 19:34:02.375 235 12605.75 91.90 54590.30 88888.00 2015-08-23 19:34:02.500 235 12605.73 91.88 54590.22 88888.00 2015-08-23 19:34:02.625 235 12605.73 91.88 54590.22 88888.00 2015-08-23 19:34:02.750 235 12605.73 91.92 54590.20 88888.00 2015-08-23 19:34:02.875 235 12605.80 91.95 54590.20 88888.00 2015-08-23 19:34:03.000 235 12605.85 92.00 54590.25 88888.00 2015-08-23 19:34:03.125 235 12605.85 92.05 54590.28 88888.00 2015-08-23 19:34:03.250 235 12605.75 92.08 54590.25 88888.00 2015-08-23 19:34:03.375 235 12605.75 92.10 54590.22 88888.00 2015-08-23 19:34:03.500 235 12605.75 92.12 54590.22 88888.00 2015-08-23 19:34:03.625 235 12605.88 92.12 54590.22 88888.00 2015-08-23 19:34:03.750 235 12605.80 92.15 54590.20 88888.00 2015-08-23 19:34:03.875 235 12605.80 92.15 54590.18 88888.00 2015-08-23 19:34:04.000 235 12605.88 92.15 54590.15 88888.00 2015-08-23 19:34:04.125 235 12605.85 92.15 54590.18 88888.00 2015-08-23 19:34:04.250 235 12605.77 92.17 54590.15 88888.00 2015-08-23 19:34:04.375 235 12605.83 92.17 54590.10 88888.00 2015-08-23 19:34:04.500 235 12605.83 92.22 54590.10 88888.00 2015-08-23 19:34:04.625 235 12605.83 92.28 54590.10 88888.00 2015-08-23 19:34:04.750 235 12605.77 92.30 54590.12 88888.00 2015-08-23 19:34:04.875 235 12605.83 92.33 54590.10 88888.00 2015-08-23 19:34:05.000 235 12605.90 92.38 54590.12 88888.00 2015-08-23 19:34:05.125 235 12605.88 92.40 54590.15 88888.00 2015-08-23 19:34:05.250 235 12605.85 92.42 54590.12 88888.00 2015-08-23 19:34:05.375 235 12605.88 92.45 54590.10 88888.00 2015-08-23 19:34:05.500 235 12605.85 92.45 54590.10 88888.00 2015-08-23 19:34:05.625 235 12605.88 92.47 54590.10 88888.00 2015-08-23 19:34:05.750 235 12605.90 92.53 54590.05 88888.00 2015-08-23 19:34:05.875 235 12605.85 92.55 54590.03 88888.00 2015-08-23 19:34:06.000 235 12605.88 92.58 54590.05 88888.00 2015-08-23 19:34:06.125 235 12605.90 92.60 54590.07 88888.00 2015-08-23 19:34:06.250 235 12605.85 92.65 54590.07 88888.00 2015-08-23 19:34:06.375 235 12605.80 92.67 54590.07 88888.00 2015-08-23 19:34:06.500 235 12605.83 92.72 54590.05 88888.00 2015-08-23 19:34:06.625 235 12605.88 92.75 54590.05 88888.00 2015-08-23 19:34:06.750 235 12605.88 92.75 54590.07 88888.00 2015-08-23 19:34:06.875 235 12605.90 92.78 54590.05 88888.00 2015-08-23 19:34:07.000 235 12605.88 92.80 54590.05 88888.00 2015-08-23 19:34:07.125 235 12605.88 92.83 54590.05 88888.00 2015-08-23 19:34:07.250 235 12605.88 92.85 54590.05 88888.00 2015-08-23 19:34:07.375 235 12605.92 92.90 54590.00 88888.00 2015-08-23 19:34:07.500 235 12605.98 92.95 54590.05 88888.00 2015-08-23 19:34:07.625 235 12605.95 92.95 54590.03 88888.00 2015-08-23 19:34:07.750 235 12605.98 92.95 54590.03 88888.00 2015-08-23 19:34:07.875 235 12606.02 92.97 54590.03 88888.00 2015-08-23 19:34:08.000 235 12606.02 93.03 54590.03 88888.00 2015-08-23 19:34:08.125 235 12605.95 93.05 54590.03 88888.00 2015-08-23 19:34:08.250 235 12605.90 93.10 54590.00 88888.00 2015-08-23 19:34:08.375 235 12605.92 93.12 54589.97 88888.00 2015-08-23 19:34:08.500 235 12605.95 93.15 54589.97 88888.00 2015-08-23 19:34:08.625 235 12605.98 93.15 54590.03 88888.00 2015-08-23 19:34:08.750 235 12605.95 93.17 54590.03 88888.00 2015-08-23 19:34:08.875 235 12605.92 93.20 54590.00 88888.00 2015-08-23 19:34:09.000 235 12605.95 93.22 54589.95 88888.00 2015-08-23 19:34:09.125 235 12605.95 93.30 54589.95 88888.00 2015-08-23 19:34:09.250 235 12605.92 93.33 54590.00 88888.00 2015-08-23 19:34:09.375 235 12605.98 93.35 54589.97 88888.00 2015-08-23 19:34:09.500 235 12606.02 93.38 54589.95 88888.00 2015-08-23 19:34:09.625 235 12606.05 93.35 54589.93 88888.00 2015-08-23 19:34:09.750 235 12605.98 93.40 54589.95 88888.00 2015-08-23 19:34:09.875 235 12605.95 93.42 54589.93 88888.00 2015-08-23 19:34:10.000 235 12606.00 93.45 54589.93 88888.00 2015-08-23 19:34:10.125 235 12606.02 93.47 54589.88 88888.00 2015-08-23 19:34:10.250 235 12606.05 93.50 54589.93 88888.00 2015-08-23 19:34:10.375 235 12606.10 93.53 54589.90 88888.00 2015-08-23 19:34:10.500 235 12606.10 93.53 54589.90 88888.00 2015-08-23 19:34:10.625 235 12606.08 93.55 54589.90 88888.00 2015-08-23 19:34:10.750 235 12606.12 93.58 54589.90 88888.00 2015-08-23 19:34:10.875 235 12606.15 93.60 54589.85 88888.00 2015-08-23 19:34:11.000 235 12606.12 93.62 54589.82 88888.00 2015-08-23 19:34:11.125 235 12606.10 93.65 54589.85 88888.00 2015-08-23 19:34:11.250 235 12606.12 93.62 54589.88 88888.00 2015-08-23 19:34:11.375 235 12606.17 93.67 54589.88 88888.00 2015-08-23 19:34:11.500 235 12606.12 93.67 54589.85 88888.00 2015-08-23 19:34:11.625 235 12606.10 93.75 54589.85 88888.00 2015-08-23 19:34:11.750 235 12606.08 93.78 54589.82 88888.00 2015-08-23 19:34:11.875 235 12606.00 93.78 54589.82 88888.00 2015-08-23 19:34:12.000 235 12605.98 93.83 54589.82 88888.00 2015-08-23 19:34:12.125 235 12606.05 93.85 54589.82 88888.00 2015-08-23 19:34:12.250 235 12606.10 93.85 54589.82 88888.00 2015-08-23 19:34:12.375 235 12606.12 93.90 54589.82 88888.00 2015-08-23 19:34:12.500 235 12606.08 93.92 54589.82 88888.00 2015-08-23 19:34:12.625 235 12606.12 93.90 54589.82 88888.00 2015-08-23 19:34:12.750 235 12606.12 93.95 54589.82 88888.00 2015-08-23 19:34:12.875 235 12606.15 93.97 54589.80 88888.00 2015-08-23 19:34:13.000 235 12606.23 94.00 54589.80 88888.00 2015-08-23 19:34:13.125 235 12606.25 94.05 54589.80 88888.00 2015-08-23 19:34:13.250 235 12606.25 94.08 54589.82 88888.00 2015-08-23 19:34:13.375 235 12606.25 94.12 54589.80 88888.00 2015-08-23 19:34:13.500 235 12606.30 94.12 54589.78 88888.00 2015-08-23 19:34:13.625 235 12606.33 94.17 54589.78 88888.00 2015-08-23 19:34:13.750 235 12606.35 94.17 54589.80 88888.00 2015-08-23 19:34:13.875 235 12606.33 94.17 54589.80 88888.00 2015-08-23 19:34:14.000 235 12606.33 94.17 54589.78 88888.00 2015-08-23 19:34:14.125 235 12606.30 94.20 54589.75 88888.00 2015-08-23 19:34:14.250 235 12606.33 94.22 54589.75 88888.00 2015-08-23 19:34:14.375 235 12606.42 94.28 54589.72 88888.00 2015-08-23 19:34:14.500 235 12606.42 94.28 54589.75 88888.00 2015-08-23 19:34:14.625 235 12606.42 94.30 54589.78 88888.00 2015-08-23 19:34:14.750 235 12606.48 94.33 54589.78 88888.00 2015-08-23 19:34:14.875 235 12606.48 94.33 54589.75 88888.00 2015-08-23 19:34:15.000 235 12606.42 94.35 54589.75 88888.00 2015-08-23 19:34:15.125 235 12606.42 94.38 54589.75 88888.00 2015-08-23 19:34:15.250 235 12606.50 94.40 54589.75 88888.00 2015-08-23 19:34:15.375 235 12606.60 94.40 54589.70 88888.00 2015-08-23 19:34:15.500 235 12606.60 94.42 54589.68 88888.00 2015-08-23 19:34:15.625 235 12606.55 94.45 54589.68 88888.00 2015-08-23 19:34:15.750 235 12606.58 94.47 54589.68 88888.00 2015-08-23 19:34:15.875 235 12606.58 94.47 54589.68 88888.00 2015-08-23 19:34:16.000 235 12606.60 94.50 54589.65 88888.00 2015-08-23 19:34:16.125 235 12606.60 94.53 54589.68 88888.00 2015-08-23 19:34:16.250 235 12606.58 94.53 54589.65 88888.00 2015-08-23 19:34:16.375 235 12606.58 94.50 54589.65 88888.00 2015-08-23 19:34:16.500 235 12606.58 94.55 54589.62 88888.00 2015-08-23 19:34:16.625 235 12606.65 94.58 54589.57 88888.00 2015-08-23 19:34:16.750 235 12606.73 94.58 54589.60 88888.00 2015-08-23 19:34:16.875 235 12606.75 94.62 54589.60 88888.00 2015-08-23 19:34:17.000 235 12606.80 94.65 54589.62 88888.00 2015-08-23 19:34:17.125 235 12606.80 94.65 54589.60 88888.00 2015-08-23 19:34:17.250 235 12606.73 94.62 54589.62 88888.00 2015-08-23 19:34:17.375 235 12606.73 94.70 54589.60 88888.00 2015-08-23 19:34:17.500 235 12606.70 94.70 54589.60 88888.00 2015-08-23 19:34:17.625 235 12606.75 94.70 54589.60 88888.00 2015-08-23 19:34:17.750 235 12606.80 94.72 54589.57 88888.00 2015-08-23 19:34:17.875 235 12606.75 94.72 54589.57 88888.00 2015-08-23 19:34:18.000 235 12606.80 94.75 54589.60 88888.00 2015-08-23 19:34:18.125 235 12606.83 94.80 54589.57 88888.00 2015-08-23 19:34:18.250 235 12606.85 94.78 54589.55 88888.00 2015-08-23 19:34:18.375 235 12606.90 94.78 54589.55 88888.00 2015-08-23 19:34:18.500 235 12606.92 94.83 54589.55 88888.00 2015-08-23 19:34:18.625 235 12606.95 94.83 54589.55 88888.00 2015-08-23 19:34:18.750 235 12607.05 94.83 54589.55 88888.00 2015-08-23 19:34:18.875 235 12607.10 94.85 54589.55 88888.00 2015-08-23 19:34:19.000 235 12607.08 94.85 54589.53 88888.00 2015-08-23 19:34:19.125 235 12607.00 94.83 54589.53 88888.00 2015-08-23 19:34:19.250 235 12606.95 94.85 54589.55 88888.00 2015-08-23 19:34:19.375 235 12607.02 94.88 54589.55 88888.00 2015-08-23 19:34:19.500 235 12607.08 94.90 54589.53 88888.00 2015-08-23 19:34:19.625 235 12607.08 94.90 54589.53 88888.00 2015-08-23 19:34:19.750 235 12607.10 94.90 54589.53 88888.00 2015-08-23 19:34:19.875 235 12607.12 94.90 54589.53 88888.00 2015-08-23 19:34:20.000 235 12607.12 94.92 54589.53 88888.00 2015-08-23 19:34:20.125 235 12607.05 94.92 54589.55 88888.00 2015-08-23 19:34:20.250 235 12607.00 94.92 54589.55 88888.00 2015-08-23 19:34:20.375 235 12607.05 94.90 54589.55 88888.00 2015-08-23 19:34:20.500 235 12607.12 94.90 54589.53 88888.00 2015-08-23 19:34:20.625 235 12607.17 94.92 54589.55 88888.00 2015-08-23 19:34:20.750 235 12607.15 94.92 54589.53 88888.00 2015-08-23 19:34:20.875 235 12607.12 94.90 54589.50 88888.00 2015-08-23 19:34:21.000 235 12607.17 94.90 54589.53 88888.00 2015-08-23 19:34:21.125 235 12607.25 94.95 54589.50 88888.00 2015-08-23 19:34:21.250 235 12607.27 94.90 54589.47 88888.00 2015-08-23 19:34:21.375 235 12607.30 94.90 54589.53 88888.00 2015-08-23 19:34:21.500 235 12607.23 94.92 54589.53 88888.00 2015-08-23 19:34:21.625 235 12607.23 94.92 54589.55 88888.00 2015-08-23 19:34:21.750 235 12607.25 94.92 54589.55 88888.00 2015-08-23 19:34:21.875 235 12607.27 94.92 54589.53 88888.00 2015-08-23 19:34:22.000 235 12607.23 94.90 54589.45 88888.00 2015-08-23 19:34:22.125 235 12607.20 94.92 54589.47 88888.00 2015-08-23 19:34:22.250 235 12607.15 94.92 54589.50 88888.00 2015-08-23 19:34:22.375 235 12607.23 94.92 54589.47 88888.00 2015-08-23 19:34:22.500 235 12607.33 94.95 54589.50 88888.00 2015-08-23 19:34:22.625 235 12607.33 94.92 54589.47 88888.00 2015-08-23 19:34:22.750 235 12607.20 94.90 54589.47 88888.00 2015-08-23 19:34:22.875 235 12607.20 94.88 54589.50 88888.00 2015-08-23 19:34:23.000 235 12607.30 94.85 54589.50 88888.00 2015-08-23 19:34:23.125 235 12607.33 94.90 54589.53 88888.00 2015-08-23 19:34:23.250 235 12607.33 94.88 54589.53 88888.00 2015-08-23 19:34:23.375 235 12607.35 94.85 54589.50 88888.00 2015-08-23 19:34:23.500 235 12607.35 94.88 54589.50 88888.00 2015-08-23 19:34:23.625 235 12607.38 94.88 54589.47 88888.00 2015-08-23 19:34:23.750 235 12607.42 94.88 54589.45 88888.00 2015-08-23 19:34:23.875 235 12607.45 94.85 54589.47 88888.00 2015-08-23 19:34:24.000 235 12607.48 94.83 54589.53 88888.00 2015-08-23 19:34:24.125 235 12607.42 94.83 54589.55 88888.00 2015-08-23 19:34:24.250 235 12607.33 94.78 54589.50 88888.00 2015-08-23 19:34:24.375 235 12607.35 94.75 54589.50 88888.00 2015-08-23 19:34:24.500 235 12607.42 94.75 54589.53 88888.00 2015-08-23 19:34:24.625 235 12607.48 94.78 54589.55 88888.00 2015-08-23 19:34:24.750 235 12607.50 94.78 54589.53 88888.00 2015-08-23 19:34:24.875 235 12607.48 94.75 54589.53 88888.00 2015-08-23 19:34:25.000 235 12607.48 94.72 54589.50 88888.00 2015-08-23 19:34:25.125 235 12607.58 94.72 54589.50 88888.00 2015-08-23 19:34:25.250 235 12607.55 94.70 54589.53 88888.00 2015-08-23 19:34:25.375 235 12607.60 94.67 54589.50 88888.00 2015-08-23 19:34:25.500 235 12607.55 94.65 54589.50 88888.00 2015-08-23 19:34:25.625 235 12607.58 94.65 54589.55 88888.00 2015-08-23 19:34:25.750 235 12607.60 94.70 54589.55 88888.00 2015-08-23 19:34:25.875 235 12607.60 94.67 54589.53 88888.00 2015-08-23 19:34:26.000 235 12607.62 94.62 54589.53 88888.00 2015-08-23 19:34:26.125 235 12607.60 94.58 54589.53 88888.00 2015-08-23 19:34:26.250 235 12607.65 94.55 54589.53 88888.00 2015-08-23 19:34:26.375 235 12607.73 94.55 54589.55 88888.00 2015-08-23 19:34:26.500 235 12607.75 94.53 54589.55 88888.00 2015-08-23 19:34:26.625 235 12607.77 94.55 54589.53 88888.00 2015-08-23 19:34:26.750 235 12607.80 94.50 54589.55 88888.00 2015-08-23 19:34:26.875 235 12607.75 94.47 54589.55 88888.00 2015-08-23 19:34:27.000 235 12607.73 94.45 54589.55 88888.00 2015-08-23 19:34:27.125 235 12607.77 94.42 54589.57 88888.00 2015-08-23 19:34:27.250 235 12607.77 94.42 54589.55 88888.00 2015-08-23 19:34:27.375 235 12607.85 94.42 54589.55 88888.00 2015-08-23 19:34:27.500 235 12607.83 94.40 54589.55 88888.00 2015-08-23 19:34:27.625 235 12607.75 94.38 54589.57 88888.00 2015-08-23 19:34:27.750 235 12607.83 94.35 54589.57 88888.00 2015-08-23 19:34:27.875 235 12607.88 94.38 54589.57 88888.00 2015-08-23 19:34:28.000 235 12607.92 94.33 54589.57 88888.00 2015-08-23 19:34:28.125 235 12607.92 94.28 54589.53 88888.00 2015-08-23 19:34:28.250 235 12607.95 94.22 54589.53 88888.00 2015-08-23 19:34:28.375 235 12608.02 94.20 54589.50 88888.00 2015-08-23 19:34:28.500 235 12608.08 94.17 54589.55 88888.00 2015-08-23 19:34:28.625 235 12608.02 94.20 54589.57 88888.00 2015-08-23 19:34:28.750 235 12608.00 94.15 54589.57 88888.00 2015-08-23 19:34:28.875 235 12608.02 94.12 54589.55 88888.00 2015-08-23 19:34:29.000 235 12608.02 94.15 54589.55 88888.00 2015-08-23 19:34:29.125 235 12608.00 94.12 54589.55 88888.00 2015-08-23 19:34:29.250 235 12607.98 94.08 54589.55 88888.00 2015-08-23 19:34:29.375 235 12608.10 94.05 54589.57 88888.00 2015-08-23 19:34:29.500 235 12608.15 94.03 54589.60 88888.00 2015-08-23 19:34:29.625 235 12608.17 93.95 54589.55 88888.00 2015-08-23 19:34:29.750 235 12608.15 93.92 54589.55 88888.00 2015-08-23 19:34:29.875 235 12608.15 93.88 54589.57 88888.00 2015-08-23 19:34:30.000 235 12608.20 93.83 54589.57 88888.00 2015-08-23 19:34:30.125 235 12608.15 93.80 54589.60 88888.00 2015-08-23 19:34:30.250 235 12608.12 93.75 54589.60 88888.00 2015-08-23 19:34:30.375 235 12608.20 93.80 54589.60 88888.00 2015-08-23 19:34:30.500 235 12608.27 93.78 54589.60 88888.00 2015-08-23 19:34:30.625 235 12608.30 93.72 54589.57 88888.00 2015-08-23 19:34:30.750 235 12608.27 93.72 54589.55 88888.00 2015-08-23 19:34:30.875 235 12608.25 93.70 54589.57 88888.00 2015-08-23 19:34:31.000 235 12608.30 93.67 54589.57 88888.00 2015-08-23 19:34:31.125 235 12608.35 93.67 54589.62 88888.00 2015-08-23 19:34:31.250 235 12608.33 93.67 54589.62 88888.00 2015-08-23 19:34:31.375 235 12608.35 93.62 54589.60 88888.00 2015-08-23 19:34:31.500 235 12608.35 93.58 54589.60 88888.00 2015-08-23 19:34:31.625 235 12608.40 93.53 54589.62 88888.00 2015-08-23 19:34:31.750 235 12608.48 93.55 54589.62 88888.00 2015-08-23 19:34:31.875 235 12608.45 93.53 54589.62 88888.00 2015-08-23 19:34:32.000 235 12608.40 93.47 54589.60 88888.00 2015-08-23 19:34:32.125 235 12608.38 93.45 54589.62 88888.00 2015-08-23 19:34:32.250 235 12608.35 93.40 54589.62 88888.00 2015-08-23 19:34:32.375 235 12608.45 93.38 54589.62 88888.00 2015-08-23 19:34:32.500 235 12608.50 93.38 54589.65 88888.00 2015-08-23 19:34:32.625 235 12608.45 93.38 54589.65 88888.00 2015-08-23 19:34:32.750 235 12608.42 93.30 54589.65 88888.00 2015-08-23 19:34:32.875 235 12608.52 93.28 54589.65 88888.00 2015-08-23 19:34:33.000 235 12608.58 93.28 54589.62 88888.00 2015-08-23 19:34:33.125 235 12608.60 93.25 54589.62 88888.00 2015-08-23 19:34:33.250 235 12608.65 93.22 54589.62 88888.00 2015-08-23 19:34:33.375 235 12608.70 93.22 54589.62 88888.00 2015-08-23 19:34:33.500 235 12608.67 93.17 54589.62 88888.00 2015-08-23 19:34:33.625 235 12608.67 93.15 54589.60 88888.00 2015-08-23 19:34:33.750 235 12608.67 93.12 54589.62 88888.00 2015-08-23 19:34:33.875 235 12608.70 93.08 54589.65 88888.00 2015-08-23 19:34:34.000 235 12608.75 93.05 54589.62 88888.00 2015-08-23 19:34:34.125 235 12608.75 93.00 54589.62 88888.00 2015-08-23 19:34:34.250 235 12608.67 93.00 54589.65 88888.00 2015-08-23 19:34:34.375 235 12608.73 92.97 54589.62 88888.00 2015-08-23 19:34:34.500 235 12608.77 92.95 54589.62 88888.00 2015-08-23 19:34:34.625 235 12608.77 92.95 54589.62 88888.00 2015-08-23 19:34:34.750 235 12608.75 92.90 54589.65 88888.00 2015-08-23 19:34:34.875 235 12608.77 92.85 54589.62 88888.00 2015-08-23 19:34:35.000 235 12608.80 92.83 54589.62 88888.00 2015-08-23 19:34:35.125 235 12608.77 92.80 54589.62 88888.00 2015-08-23 19:34:35.250 235 12608.73 92.80 54589.65 88888.00 2015-08-23 19:34:35.375 235 12608.77 92.78 54589.65 88888.00 2015-08-23 19:34:35.500 235 12608.77 92.78 54589.62 88888.00 2015-08-23 19:34:35.625 235 12608.83 92.75 54589.65 88888.00 2015-08-23 19:34:35.750 235 12608.83 92.75 54589.65 88888.00 2015-08-23 19:34:35.875 235 12608.80 92.72 54589.68 88888.00 2015-08-23 19:34:36.000 235 12608.83 92.70 54589.70 88888.00 2015-08-23 19:34:36.125 235 12608.83 92.65 54589.75 88888.00 2015-08-23 19:34:36.250 235 12608.83 92.62 54589.72 88888.00 2015-08-23 19:34:36.375 235 12608.88 92.60 54589.72 88888.00 2015-08-23 19:34:36.500 235 12608.88 92.58 54589.72 88888.00 2015-08-23 19:34:36.625 235 12608.95 92.60 54589.78 88888.00 2015-08-23 19:34:36.750 235 12608.92 92.53 54589.80 88888.00 2015-08-23 19:34:36.875 235 12608.90 92.50 54589.80 88888.00 2015-08-23 19:34:37.000 235 12608.92 92.50 54589.80 88888.00 2015-08-23 19:34:37.125 235 12608.90 92.50 54589.78 88888.00 2015-08-23 19:34:37.250 235 12608.85 92.45 54589.82 88888.00 2015-08-23 19:34:37.375 235 12608.90 92.47 54589.80 88888.00 2015-08-23 19:34:37.500 235 12608.92 92.47 54589.82 88888.00 2015-08-23 19:34:37.625 235 12609.00 92.42 54589.82 88888.00 2015-08-23 19:34:37.750 235 12609.00 92.40 54589.80 88888.00 2015-08-23 19:34:37.875 235 12608.98 92.38 54589.80 88888.00 2015-08-23 19:34:38.000 235 12608.98 92.35 54589.80 88888.00 2015-08-23 19:34:38.125 235 12609.05 92.33 54589.85 88888.00 2015-08-23 19:34:38.250 235 12609.05 92.35 54589.88 88888.00 2015-08-23 19:34:38.375 235 12609.05 92.38 54589.88 88888.00 2015-08-23 19:34:38.500 235 12609.00 92.30 54589.88 88888.00 2015-08-23 19:34:38.625 235 12609.02 92.25 54589.78 88888.00 2015-08-23 19:34:38.750 235 12609.10 92.25 54589.70 88888.00 2015-08-23 19:34:38.875 235 12609.15 92.25 54589.80 88888.00 2015-08-23 19:34:39.000 235 12609.15 92.25 54589.93 88888.00 2015-08-23 19:34:39.125 235 12609.15 92.25 54589.95 88888.00 2015-08-23 19:34:39.250 235 12609.02 92.15 54589.90 88888.00 2015-08-23 19:34:39.375 235 12609.08 92.17 54589.93 88888.00 2015-08-23 19:34:39.500 235 12609.10 92.20 54589.90 88888.00 2015-08-23 19:34:39.625 235 12609.10 92.20 54589.90 88888.00 2015-08-23 19:34:39.750 235 12609.08 92.15 54589.93 88888.00 2015-08-23 19:34:39.875 235 12609.08 92.15 54589.93 88888.00 2015-08-23 19:34:40.000 235 12609.12 92.12 54589.90 88888.00 2015-08-23 19:34:40.125 235 12609.02 92.12 54589.93 88888.00 2015-08-23 19:34:40.250 235 12609.02 92.08 54589.97 88888.00 2015-08-23 19:34:40.375 235 12609.10 92.08 54589.97 88888.00 2015-08-23 19:34:40.500 235 12609.15 92.05 54589.93 88888.00 2015-08-23 19:34:40.625 235 12609.17 92.08 54589.93 88888.00 2015-08-23 19:34:40.750 235 12609.17 92.08 54589.95 88888.00 2015-08-23 19:34:40.875 235 12609.23 92.08 54589.93 88888.00 2015-08-23 19:34:41.000 235 12609.17 92.08 54589.95 88888.00 2015-08-23 19:34:41.125 235 12609.12 92.05 54590.00 88888.00 2015-08-23 19:34:41.250 235 12609.08 92.08 54590.03 88888.00 2015-08-23 19:34:41.375 235 12609.10 92.08 54590.00 88888.00 2015-08-23 19:34:41.500 235 12609.08 92.03 54589.95 88888.00 2015-08-23 19:34:41.625 235 12609.10 92.03 54590.00 88888.00 2015-08-23 19:34:41.750 235 12609.02 92.00 54590.03 88888.00 2015-08-23 19:34:41.875 235 12609.08 92.00 54590.00 88888.00 2015-08-23 19:34:42.000 235 12609.05 92.03 54590.00 88888.00 2015-08-23 19:34:42.125 235 12609.10 92.03 54590.03 88888.00 2015-08-23 19:34:42.250 235 12609.08 91.97 54590.03 88888.00 2015-08-23 19:34:42.375 235 12609.10 92.00 54590.03 88888.00 2015-08-23 19:34:42.500 235 12609.15 92.03 54590.05 88888.00 2015-08-23 19:34:42.625 235 12609.10 92.03 54590.07 88888.00 2015-08-23 19:34:42.750 235 12609.12 92.03 54590.07 88888.00 2015-08-23 19:34:42.875 235 12609.10 92.03 54590.05 88888.00 2015-08-23 19:34:43.000 235 12609.15 92.03 54590.05 88888.00 2015-08-23 19:34:43.125 235 12609.15 92.03 54590.05 88888.00 2015-08-23 19:34:43.250 235 12609.08 92.00 54590.10 88888.00 2015-08-23 19:34:43.375 235 12609.15 92.05 54590.07 88888.00 2015-08-23 19:34:43.500 235 12609.15 92.00 54590.07 88888.00 2015-08-23 19:34:43.625 235 12609.20 92.03 54590.05 88888.00 2015-08-23 19:34:43.750 235 12609.25 92.03 54590.05 88888.00 2015-08-23 19:34:43.875 235 12609.23 92.03 54590.10 88888.00 2015-08-23 19:34:44.000 235 12609.15 92.03 54590.12 88888.00 2015-08-23 19:34:44.125 235 12609.17 92.03 54590.12 88888.00 2015-08-23 19:34:44.250 235 12609.23 92.00 54590.10 88888.00 2015-08-23 19:34:44.375 235 12609.25 92.00 54590.12 88888.00 2015-08-23 19:34:44.500 235 12609.20 92.03 54590.12 88888.00 2015-08-23 19:34:44.625 235 12609.25 92.05 54590.10 88888.00 2015-08-23 19:34:44.750 235 12609.25 92.08 54590.12 88888.00 2015-08-23 19:34:44.875 235 12609.23 92.05 54590.12 88888.00 2015-08-23 19:34:45.000 235 12609.23 92.05 54590.12 88888.00 2015-08-23 19:34:45.125 235 12609.25 92.05 54590.15 88888.00 2015-08-23 19:34:45.250 235 12609.23 92.03 54590.15 88888.00 2015-08-23 19:34:45.375 235 12609.25 92.05 54590.12 88888.00 2015-08-23 19:34:45.500 235 12609.17 92.05 54590.15 88888.00 2015-08-23 19:34:45.625 235 12609.17 92.08 54590.15 88888.00 2015-08-23 19:34:45.750 235 12609.12 92.12 54590.15 88888.00 2015-08-23 19:34:45.875 235 12609.10 92.12 54590.15 88888.00 2015-08-23 19:34:46.000 235 12609.15 92.10 54590.15 88888.00 2015-08-23 19:34:46.125 235 12609.20 92.10 54590.15 88888.00 2015-08-23 19:34:46.250 235 12609.17 92.05 54590.10 88888.00 2015-08-23 19:34:46.375 235 12609.27 92.08 54590.10 88888.00 2015-08-23 19:34:46.500 235 12609.25 92.10 54590.10 88888.00 2015-08-23 19:34:46.625 235 12609.17 92.12 54590.12 88888.00 2015-08-23 19:34:46.750 235 12609.15 92.12 54590.12 88888.00 2015-08-23 19:34:46.875 235 12609.20 92.15 54590.12 88888.00 2015-08-23 19:34:47.000 235 12609.23 92.12 54590.12 88888.00 2015-08-23 19:34:47.125 235 12609.27 92.17 54590.10 88888.00 2015-08-23 19:34:47.250 235 12609.17 92.15 54590.10 88888.00 2015-08-23 19:34:47.375 235 12609.23 92.15 54590.10 88888.00 2015-08-23 19:34:47.500 235 12609.25 92.20 54590.07 88888.00 2015-08-23 19:34:47.625 235 12606.80 90.78 54588.93 88888.00 2015-08-23 19:34:47.750 235 12606.77 90.78 54588.93 88888.00 2015-08-23 19:34:47.875 235 12606.73 90.80 54588.97 88888.00 2015-08-23 19:34:48.000 235 12606.77 90.83 54588.97 88888.00 2015-08-23 19:34:48.125 235 12606.83 90.83 54588.97 88888.00 2015-08-23 19:34:48.250 235 12606.83 90.83 54589.00 88888.00 2015-08-23 19:34:48.375 235 12606.80 90.85 54589.03 88888.00 2015-08-23 19:34:48.500 235 12606.80 90.88 54589.03 88888.00 2015-08-23 19:34:48.625 235 12609.20 92.33 54590.18 88888.00 2015-08-23 19:34:48.750 235 12609.23 92.35 54590.18 88888.00 2015-08-23 19:34:48.875 235 12609.23 92.35 54590.18 88888.00 2015-08-23 19:34:49.000 235 12609.20 92.38 54590.18 88888.00 2015-08-23 19:34:49.125 235 12609.17 92.38 54590.22 88888.00 2015-08-23 19:34:49.250 235 12609.12 92.40 54590.18 88888.00 2015-08-23 19:34:49.375 235 12609.17 92.42 54590.18 88888.00 2015-08-23 19:34:49.500 235 12609.25 92.42 54590.20 88888.00 2015-08-23 19:34:49.625 235 12609.17 92.42 54590.20 88888.00 2015-08-23 19:34:49.750 235 12609.25 92.47 54590.18 88888.00 2015-08-23 19:34:49.875 235 12609.27 92.45 54590.15 88888.00 2015-08-23 19:34:50.000 235 12609.25 92.45 54590.15 88888.00 2015-08-23 19:34:50.125 235 12609.25 92.47 54590.12 88888.00 2015-08-23 19:34:50.250 235 12609.20 92.50 54590.15 88888.00 2015-08-23 19:34:50.375 235 12609.27 92.53 54590.15 88888.00 2015-08-23 19:34:50.500 235 12609.33 92.58 54590.18 88888.00 2015-08-23 19:34:50.625 235 12609.33 92.60 54590.18 88888.00 2015-08-23 19:34:50.750 235 12609.30 92.60 54590.18 88888.00 2015-08-23 19:34:50.875 235 12609.27 92.58 54590.20 88888.00 2015-08-23 19:34:51.000 235 12609.23 92.62 54590.22 88888.00 2015-08-23 19:34:51.125 235 12609.27 92.67 54590.22 88888.00 2015-08-23 19:34:51.250 235 12609.25 92.70 54590.20 88888.00 2015-08-23 19:34:51.375 235 12609.27 92.70 54590.20 88888.00 2015-08-23 19:34:51.500 235 12609.35 92.70 54590.22 88888.00 2015-08-23 19:34:51.625 235 12609.30 92.67 54590.20 88888.00 2015-08-23 19:34:51.750 235 12609.25 92.70 54590.15 88888.00 2015-08-23 19:34:51.875 235 12609.27 92.72 54590.18 88888.00 2015-08-23 19:34:52.000 235 12609.30 92.75 54590.18 88888.00 2015-08-23 19:34:52.125 235 12609.23 92.75 54590.18 88888.00 2015-08-23 19:34:52.250 235 12609.23 92.75 54590.18 88888.00 2015-08-23 19:34:52.375 235 12609.23 92.80 54590.18 88888.00 2015-08-23 19:34:52.500 235 12609.25 92.80 54590.18 88888.00 2015-08-23 19:34:52.625 235 12609.23 92.83 54590.18 88888.00 2015-08-23 19:34:52.750 235 12609.30 92.85 54590.18 88888.00 2015-08-23 19:34:52.875 235 12609.33 92.85 54590.18 88888.00 2015-08-23 19:34:53.000 235 12609.25 92.88 54590.18 88888.00 2015-08-23 19:34:53.125 235 12609.25 92.88 54590.15 88888.00 2015-08-23 19:34:53.250 235 12609.33 92.92 54590.15 88888.00 2015-08-23 19:34:53.375 235 12609.38 92.95 54590.15 88888.00 2015-08-23 19:34:53.500 235 12609.35 92.92 54590.15 88888.00 2015-08-23 19:34:53.625 235 12609.30 92.92 54590.12 88888.00 2015-08-23 19:34:53.750 235 12609.27 92.95 54590.15 88888.00 2015-08-23 19:34:53.875 235 12609.27 92.97 54590.15 88888.00 2015-08-23 19:34:54.000 235 12609.27 93.00 54590.18 88888.00 2015-08-23 19:34:54.125 235 12609.35 93.03 54590.18 88888.00 2015-08-23 19:34:54.250 235 12609.35 93.05 54590.18 88888.00 2015-08-23 19:34:54.375 235 12609.38 93.08 54590.18 88888.00 2015-08-23 19:34:54.500 235 12609.42 93.08 54590.18 88888.00 2015-08-23 19:34:54.625 235 12609.40 93.08 54590.18 88888.00 2015-08-23 19:34:54.750 235 12609.38 93.08 54590.20 88888.00 2015-08-23 19:34:54.875 235 12609.33 93.10 54590.18 88888.00 2015-08-23 19:34:55.000 235 12609.30 93.12 54590.18 88888.00 2015-08-23 19:34:55.125 235 12609.35 93.17 54590.20 88888.00 2015-08-23 19:34:55.250 235 12609.38 93.17 54590.20 88888.00 2015-08-23 19:34:55.375 235 12609.38 93.17 54590.18 88888.00 2015-08-23 19:34:55.500 235 12609.38 93.17 54590.20 88888.00 2015-08-23 19:34:55.625 235 12609.42 93.25 54590.20 88888.00 2015-08-23 19:34:55.750 235 12609.40 93.22 54590.18 88888.00 2015-08-23 19:34:55.875 235 12609.38 93.20 54590.18 88888.00 2015-08-23 19:34:56.000 235 12609.40 93.22 54590.15 88888.00 2015-08-23 19:34:56.125 235 12609.40 93.25 54590.18 88888.00 2015-08-23 19:34:56.250 235 12609.38 93.25 54590.18 88888.00 2015-08-23 19:34:56.375 235 12609.42 93.28 54590.12 88888.00 2015-08-23 19:34:56.500 235 12609.40 93.28 54590.15 88888.00 2015-08-23 19:34:56.625 235 12609.42 93.28 54590.20 88888.00 2015-08-23 19:34:56.750 235 12609.48 93.30 54590.20 88888.00 2015-08-23 19:34:56.875 235 12609.45 93.33 54590.18 88888.00 2015-08-23 19:34:57.000 235 12609.45 93.33 54590.15 88888.00 2015-08-23 19:34:57.125 235 12609.42 93.33 54590.15 88888.00 2015-08-23 19:34:57.250 235 12609.38 93.35 54590.18 88888.00 2015-08-23 19:34:57.375 235 12609.38 93.35 54590.20 88888.00 2015-08-23 19:34:57.500 235 12609.40 93.33 54590.15 88888.00 2015-08-23 19:34:57.625 235 12609.52 93.33 54590.15 88888.00 2015-08-23 19:34:57.750 235 12609.50 93.35 54590.15 88888.00 2015-08-23 19:34:57.875 235 12609.42 93.35 54590.20 88888.00 2015-08-23 19:34:58.000 235 12609.48 93.38 54590.15 88888.00 2015-08-23 19:34:58.125 235 12609.52 93.38 54590.12 88888.00 2015-08-23 19:34:58.250 235 12609.52 93.35 54590.15 88888.00 2015-08-23 19:34:58.375 235 12609.58 93.38 54590.12 88888.00 2015-08-23 19:34:58.500 235 12609.58 93.38 54590.10 88888.00 2015-08-23 19:34:58.625 235 12609.52 93.42 54590.10 88888.00 2015-08-23 19:34:58.750 235 12609.50 93.45 54590.15 88888.00 2015-08-23 19:34:58.875 235 12609.50 93.45 54590.18 88888.00 2015-08-23 19:34:59.000 235 12609.50 93.47 54590.15 88888.00 2015-08-23 19:34:59.125 235 12609.42 93.50 54590.10 88888.00 2015-08-23 19:34:59.250 235 12609.40 93.45 54590.10 88888.00 2015-08-23 19:34:59.375 235 12609.50 93.47 54590.12 88888.00 2015-08-23 19:34:59.500 235 12609.50 93.47 54590.18 88888.00 2015-08-23 19:34:59.625 235 12609.48 93.47 54590.18 88888.00 2015-08-23 19:34:59.750 235 12609.50 93.47 54590.12 88888.00 2015-08-23 19:34:59.875 235 12609.55 93.50 54590.12 88888.00 2015-08-23 19:35:00.000 235 12609.62 93.53 54590.12 88888.00 2015-08-23 19:35:00.125 235 12609.60 93.50 54590.15 88888.00 2015-08-23 19:35:00.250 235 12609.58 93.50 54590.12 88888.00 2015-08-23 19:35:00.375 235 12609.60 93.53 54590.12 88888.00 2015-08-23 19:35:00.500 235 12609.58 93.55 54590.18 88888.00 2015-08-23 19:35:00.625 235 12609.60 93.55 54590.18 88888.00 2015-08-23 19:35:00.750 235 12609.62 93.55 54590.15 88888.00 2015-08-23 19:35:00.875 235 12609.62 93.53 54590.12 88888.00 2015-08-23 19:35:01.000 235 12609.62 93.53 54590.12 88888.00 2015-08-23 19:35:01.125 235 12609.60 93.55 54590.12 88888.00 2015-08-23 19:35:01.250 235 12609.62 93.55 54590.10 88888.00 2015-08-23 19:35:01.375 235 12609.70 93.53 54590.07 88888.00 2015-08-23 19:35:01.500 235 12609.73 93.53 54590.10 88888.00 2015-08-23 19:35:01.625 235 12609.73 93.58 54590.12 88888.00 2015-08-23 19:35:01.750 235 12609.62 93.58 54590.15 88888.00 2015-08-23 19:35:01.875 235 12609.62 93.58 54590.18 88888.00 2015-08-23 19:35:02.000 235 12609.70 93.55 54590.15 88888.00 2015-08-23 19:35:02.125 235 12609.73 93.55 54590.12 88888.00 2015-08-23 19:35:02.250 235 12609.70 93.58 54590.15 88888.00 2015-08-23 19:35:02.375 235 12609.73 93.55 54590.15 88888.00 2015-08-23 19:35:02.500 235 12609.73 93.53 54590.18 88888.00 2015-08-23 19:35:02.625 235 12609.77 93.50 54590.15 88888.00 2015-08-23 19:35:02.750 235 12609.83 93.53 54590.18 88888.00 2015-08-23 19:35:02.875 235 12609.88 93.55 54590.18 88888.00 2015-08-23 19:35:03.000 235 12609.88 93.55 54590.15 88888.00 2015-08-23 19:35:03.125 235 12609.80 93.53 54590.15 88888.00 2015-08-23 19:35:03.250 235 12609.80 93.53 54590.15 88888.00 2015-08-23 19:35:03.375 235 12609.90 93.55 54590.12 88888.00 2015-08-23 19:35:03.500 235 12609.85 93.55 54590.15 88888.00 2015-08-23 19:35:03.625 235 12609.83 93.53 54590.15 88888.00 2015-08-23 19:35:03.750 235 12609.83 93.50 54590.12 88888.00 2015-08-23 19:35:03.875 235 12609.85 93.50 54590.10 88888.00 2015-08-23 19:35:04.000 235 12609.88 93.50 54590.10 88888.00 2015-08-23 19:35:04.125 235 12609.85 93.53 54590.12 88888.00 2015-08-23 19:35:04.250 235 12609.92 93.50 54590.12 88888.00 2015-08-23 19:35:04.375 235 12610.02 93.50 54590.10 88888.00 2015-08-23 19:35:04.500 235 12609.98 93.50 54590.10 88888.00 2015-08-23 19:35:04.625 235 12609.95 93.50 54590.12 88888.00 2015-08-23 19:35:04.750 235 12609.95 93.47 54590.12 88888.00 2015-08-23 19:35:04.875 235 12610.00 93.45 54590.12 88888.00 2015-08-23 19:35:05.000 235 12610.00 93.42 54590.12 88888.00 2015-08-23 19:35:05.125 235 12609.90 93.42 54590.07 88888.00 2015-08-23 19:35:05.250 235 12609.85 93.40 54590.07 88888.00 2015-08-23 19:35:05.375 235 12609.90 93.45 54590.07 88888.00 2015-08-23 19:35:05.500 235 12609.98 93.42 54590.10 88888.00 2015-08-23 19:35:05.625 235 12609.98 93.42 54590.10 88888.00 2015-08-23 19:35:05.750 235 12609.98 93.42 54590.10 88888.00 2015-08-23 19:35:05.875 235 12610.00 93.40 54590.10 88888.00 2015-08-23 19:35:06.000 235 12610.02 93.40 54590.10 88888.00 2015-08-23 19:35:06.125 235 12610.00 93.42 54590.10 88888.00 2015-08-23 19:35:06.250 235 12609.95 93.40 54590.12 88888.00 2015-08-23 19:35:06.375 235 12610.02 93.40 54590.12 88888.00 2015-08-23 19:35:06.500 235 12610.05 93.38 54590.10 88888.00 2015-08-23 19:35:06.625 235 12610.10 93.42 54590.15 88888.00 2015-08-23 19:35:06.750 235 12610.12 93.42 54590.15 88888.00 2015-08-23 19:35:06.875 235 12610.15 93.40 54590.12 88888.00 2015-08-23 19:35:07.000 235 12610.12 93.40 54590.12 88888.00 2015-08-23 19:35:07.125 235 12610.10 93.40 54590.15 88888.00 2015-08-23 19:35:07.250 235 12610.08 93.35 54590.15 88888.00 2015-08-23 19:35:07.375 235 12610.12 93.33 54590.15 88888.00 2015-08-23 19:35:07.500 235 12610.12 93.30 54590.15 88888.00 2015-08-23 19:35:07.625 235 12610.12 93.30 54590.12 88888.00 2015-08-23 19:35:07.750 235 12610.20 93.28 54590.12 88888.00 2015-08-23 19:35:07.875 235 12610.20 93.30 54590.12 88888.00 2015-08-23 19:35:08.000 235 12610.20 93.33 54590.10 88888.00 2015-08-23 19:35:08.125 235 12610.17 93.30 54590.10 88888.00 2015-08-23 19:35:08.250 235 12610.12 93.25 54590.10 88888.00 2015-08-23 19:35:08.375 235 12610.17 93.28 54590.12 88888.00 2015-08-23 19:35:08.500 235 12610.23 93.25 54590.10 88888.00 2015-08-23 19:35:08.625 235 12610.27 93.25 54590.12 88888.00 2015-08-23 19:35:08.750 235 12610.27 93.20 54590.15 88888.00 2015-08-23 19:35:08.875 235 12610.27 93.20 54590.12 88888.00 2015-08-23 19:35:09.000 235 12610.27 93.17 54590.10 88888.00 2015-08-23 19:35:09.125 235 12610.20 93.20 54590.07 88888.00 2015-08-23 19:35:09.250 235 12610.17 93.12 54590.10 88888.00 2015-08-23 19:35:09.375 235 12610.25 93.15 54590.12 88888.00 2015-08-23 19:35:09.500 235 12610.30 93.15 54590.18 88888.00 2015-08-23 19:35:09.625 235 12610.33 93.15 54590.15 88888.00 2015-08-23 19:35:09.750 235 12610.23 93.10 54590.12 88888.00 2015-08-23 19:35:09.875 235 12610.20 93.10 54590.12 88888.00 2015-08-23 19:35:10.000 235 12610.23 93.08 54590.10 88888.00 2015-08-23 19:35:10.125 235 12610.25 93.05 54590.10 88888.00 2015-08-23 19:35:10.250 235 12610.25 93.03 54590.12 88888.00 2015-08-23 19:35:10.375 235 12610.27 93.00 54590.10 88888.00 2015-08-23 19:35:10.500 235 12610.25 92.97 54590.07 88888.00 2015-08-23 19:35:10.625 235 12610.25 92.97 54590.07 88888.00 2015-08-23 19:35:10.750 235 12610.30 92.95 54590.07 88888.00 2015-08-23 19:35:10.875 235 12610.30 92.92 54590.10 88888.00 2015-08-23 19:35:11.000 235 12610.30 92.90 54590.10 88888.00 2015-08-23 19:35:11.125 235 12610.30 92.90 54590.12 88888.00 2015-08-23 19:35:11.250 235 12610.30 92.88 54590.12 88888.00 2015-08-23 19:35:11.375 235 12610.33 92.85 54590.12 88888.00 2015-08-23 19:35:11.500 235 12610.27 92.83 54590.10 88888.00 2015-08-23 19:35:11.625 235 12610.33 92.83 54590.12 88888.00 2015-08-23 19:35:11.750 235 12610.30 92.83 54590.10 88888.00 2015-08-23 19:35:11.875 235 12610.35 92.85 54590.12 88888.00 2015-08-23 19:35:12.000 235 12610.38 92.83 54590.15 88888.00 2015-08-23 19:35:12.125 235 12610.30 92.80 54590.18 88888.00 2015-08-23 19:35:12.250 235 12610.23 92.75 54590.20 88888.00 2015-08-23 19:35:12.375 235 12610.33 92.75 54590.20 88888.00 2015-08-23 19:35:12.500 235 12610.30 92.75 54590.20 88888.00 2015-08-23 19:35:12.625 235 12610.27 92.75 54590.22 88888.00 2015-08-23 19:35:12.750 235 12610.27 92.72 54590.22 88888.00 2015-08-23 19:35:12.875 235 12610.30 92.67 54590.22 88888.00 2015-08-23 19:35:13.000 235 12610.35 92.62 54590.20 88888.00 2015-08-23 19:35:13.125 235 12610.38 92.60 54590.20 88888.00 2015-08-23 19:35:13.250 235 12610.33 92.58 54590.22 88888.00 2015-08-23 19:35:13.375 235 12610.38 92.58 54590.22 88888.00 2015-08-23 19:35:13.500 235 12610.38 92.58 54590.25 88888.00 2015-08-23 19:35:13.625 235 12610.38 92.53 54590.22 88888.00 2015-08-23 19:35:13.750 235 12610.38 92.47 54590.20 88888.00 2015-08-23 19:35:13.875 235 12610.38 92.47 54590.22 88888.00 2015-08-23 19:35:14.000 235 12610.40 92.47 54590.25 88888.00 2015-08-23 19:35:14.125 235 12610.38 92.45 54590.28 88888.00 2015-08-23 19:35:14.250 235 12610.35 92.42 54590.30 88888.00 2015-08-23 19:35:14.375 235 12610.40 92.40 54590.28 88888.00 2015-08-23 19:35:14.500 235 12610.40 92.38 54590.28 88888.00 2015-08-23 19:35:14.625 235 12610.40 92.38 54590.30 88888.00 2015-08-23 19:35:14.750 235 12610.33 92.33 54590.28 88888.00 2015-08-23 19:35:14.875 235 12610.30 92.33 54590.25 88888.00 2015-08-23 19:35:15.000 235 12610.33 92.28 54590.28 88888.00 2015-08-23 19:35:15.125 235 12610.38 92.25 54590.30 88888.00 2015-08-23 19:35:15.250 235 12610.33 92.20 54590.30 88888.00 2015-08-23 19:35:15.375 235 12610.35 92.17 54590.30 88888.00 2015-08-23 19:35:15.500 235 12610.35 92.15 54590.28 88888.00 2015-08-23 19:35:15.625 235 12610.38 92.17 54590.30 88888.00 2015-08-23 19:35:15.750 235 12610.40 92.12 54590.28 88888.00 2015-08-23 19:35:15.875 235 12610.42 92.10 54590.28 88888.00 2015-08-23 19:35:16.000 235 12610.42 92.08 54590.30 88888.00 2015-08-23 19:35:16.125 235 12610.40 92.03 54590.30 88888.00 2015-08-23 19:35:16.250 235 12610.38 92.03 54590.30 88888.00 2015-08-23 19:35:16.375 235 12610.42 92.00 54590.32 88888.00 2015-08-23 19:35:16.500 235 12610.38 92.03 54590.35 88888.00 2015-08-23 19:35:16.625 235 12610.35 91.95 54590.32 88888.00 2015-08-23 19:35:16.750 235 12610.40 91.95 54590.32 88888.00 2015-08-23 19:35:16.875 235 12610.35 91.92 54590.32 88888.00 2015-08-23 19:35:17.000 235 12610.33 91.90 54590.30 88888.00 2015-08-23 19:35:17.125 235 12610.30 91.88 54590.35 88888.00 2015-08-23 19:35:17.250 235 12610.33 91.85 54590.38 88888.00 2015-08-23 19:35:17.375 235 12610.40 91.90 54590.38 88888.00 2015-08-23 19:35:17.500 235 12610.38 91.85 54590.35 88888.00 2015-08-23 19:35:17.625 235 12610.35 91.80 54590.35 88888.00 2015-08-23 19:35:17.750 235 12610.33 91.75 54590.35 88888.00 2015-08-23 19:35:17.875 235 12610.27 91.75 54590.35 88888.00 2015-08-23 19:35:18.000 235 12610.33 91.72 54590.35 88888.00 2015-08-23 19:35:18.125 235 12610.30 91.70 54590.38 88888.00 2015-08-23 19:35:18.250 235 12610.25 91.65 54590.40 88888.00 2015-08-23 19:35:18.375 235 12610.23 91.65 54590.38 88888.00 2015-08-23 19:35:18.500 235 12610.25 91.60 54590.40 88888.00 2015-08-23 19:35:18.625 235 12610.30 91.62 54590.43 88888.00 2015-08-23 19:35:18.750 235 12610.25 91.62 54590.45 88888.00 2015-08-23 19:35:18.875 235 12610.17 91.55 54590.43 88888.00 2015-08-23 19:35:19.000 235 12610.23 91.53 54590.45 88888.00 2015-08-23 19:35:19.125 235 12610.27 91.53 54590.45 88888.00 2015-08-23 19:35:19.250 235 12610.20 91.47 54590.47 88888.00 2015-08-23 19:35:19.375 235 12610.20 91.47 54590.45 88888.00 2015-08-23 19:35:19.500 235 12610.17 91.45 54590.47 88888.00 2015-08-23 19:35:19.625 235 12610.15 91.42 54590.47 88888.00 2015-08-23 19:35:19.750 235 12610.17 91.38 54590.47 88888.00 2015-08-23 19:35:19.875 235 12610.15 91.35 54590.47 88888.00 2015-08-23 19:35:20.000 235 12610.17 91.35 54590.50 88888.00 2015-08-23 19:35:20.125 235 12610.25 91.35 54590.45 88888.00 2015-08-23 19:35:20.250 235 12610.23 91.28 54590.45 88888.00 2015-08-23 19:35:20.375 235 12610.23 91.30 54590.45 88888.00 2015-08-23 19:35:20.500 235 12610.20 91.28 54590.45 88888.00 2015-08-23 19:35:20.625 235 12610.17 91.28 54590.47 88888.00 2015-08-23 19:35:20.750 235 12610.15 91.28 54590.47 88888.00 2015-08-23 19:35:20.875 235 12610.12 91.25 54590.47 88888.00 2015-08-23 19:35:21.000 235 12610.15 91.22 54590.47 88888.00 2015-08-23 19:35:21.125 235 12610.17 91.17 54590.47 88888.00 2015-08-23 19:35:21.250 235 12610.10 91.15 54590.50 88888.00 2015-08-23 19:35:21.375 235 12610.12 91.15 54590.47 88888.00 2015-08-23 19:35:21.500 235 12610.25 91.12 54590.45 88888.00 2015-08-23 19:35:21.625 235 12610.25 91.12 54590.45 88888.00 2015-08-23 19:35:21.750 235 12610.25 91.10 54590.50 88888.00 2015-08-23 19:35:21.875 235 12610.23 91.08 54590.47 88888.00 2015-08-23 19:35:22.000 235 12610.15 91.03 54590.45 88888.00 2015-08-23 19:35:22.125 235 12610.10 91.03 54590.45 88888.00 2015-08-23 19:35:22.250 235 12610.12 91.00 54590.47 88888.00 2015-08-23 19:35:22.375 235 12610.23 91.00 54590.47 88888.00 2015-08-23 19:35:22.500 235 12610.27 90.95 54590.47 88888.00 2015-08-23 19:35:22.625 235 12610.25 90.92 54590.47 88888.00 2015-08-23 19:35:22.750 235 12610.23 90.92 54590.45 88888.00 2015-08-23 19:35:22.875 235 12610.20 90.92 54590.45 88888.00 2015-08-23 19:35:23.000 235 12610.23 90.90 54590.45 88888.00 2015-08-23 19:35:23.125 235 12610.20 90.88 54590.45 88888.00 2015-08-23 19:35:23.250 235 12610.15 90.83 54590.47 88888.00 2015-08-23 19:35:23.375 235 12610.20 90.83 54590.45 88888.00 2015-08-23 19:35:23.500 235 12610.20 90.78 54590.47 88888.00 2015-08-23 19:35:23.625 235 12610.20 90.78 54590.50 88888.00 2015-08-23 19:35:23.750 235 12610.20 90.75 54590.50 88888.00 2015-08-23 19:35:23.875 235 12610.27 90.75 54590.50 88888.00 2015-08-23 19:35:24.000 235 12610.30 90.75 54590.50 88888.00 2015-08-23 19:35:24.125 235 12610.33 90.78 54590.53 88888.00 2015-08-23 19:35:24.250 235 12610.25 90.72 54590.53 88888.00 2015-08-23 19:35:24.375 235 12610.23 90.70 54590.50 88888.00 2015-08-23 19:35:24.500 235 12610.15 90.67 54590.50 88888.00 2015-08-23 19:35:24.625 235 12610.17 90.65 54590.50 88888.00 2015-08-23 19:35:24.750 235 12610.23 90.62 54590.47 88888.00 2015-08-23 19:35:24.875 235 12610.27 90.65 54590.50 88888.00 2015-08-23 19:35:25.000 235 12610.30 90.65 54590.53 88888.00 2015-08-23 19:35:25.125 235 12610.27 90.62 54590.53 88888.00 2015-08-23 19:35:25.250 235 12610.27 90.55 54590.53 88888.00 2015-08-23 19:35:25.375 235 12610.35 90.58 54590.50 88888.00 2015-08-23 19:35:25.500 235 12610.38 90.58 54590.50 88888.00 2015-08-23 19:35:25.625 235 12610.40 90.55 54590.53 88888.00 2015-08-23 19:35:25.750 235 12610.38 90.55 54590.53 88888.00 2015-08-23 19:35:25.875 235 12610.30 90.53 54590.50 88888.00 2015-08-23 19:35:26.000 235 12610.30 90.50 54590.50 88888.00 2015-08-23 19:35:26.125 235 12610.33 90.50 54590.55 88888.00 2015-08-23 19:35:26.250 235 12610.33 90.53 54590.53 88888.00 2015-08-23 19:35:26.375 235 12610.38 90.53 54590.50 88888.00 2015-08-23 19:35:26.500 235 12610.40 90.47 54590.50 88888.00 2015-08-23 19:35:26.625 235 12610.38 90.45 54590.55 88888.00 2015-08-23 19:35:26.750 235 12610.35 90.42 54590.55 88888.00 2015-08-23 19:35:26.875 235 12610.35 90.42 54590.57 88888.00 2015-08-23 19:35:27.000 235 12610.40 90.42 54590.55 88888.00 2015-08-23 19:35:27.125 235 12610.38 90.42 54590.57 88888.00 2015-08-23 19:35:27.250 235 12610.27 90.42 54590.60 88888.00 2015-08-23 19:35:27.375 235 12610.33 90.42 54590.60 88888.00 2015-08-23 19:35:27.500 235 12610.35 90.40 54590.55 88888.00 2015-08-23 19:35:27.625 235 12610.38 90.40 54590.53 88888.00 2015-08-23 19:35:27.750 235 12610.35 90.38 54590.55 88888.00 2015-08-23 19:35:27.875 235 12610.35 90.38 54590.57 88888.00 2015-08-23 19:35:28.000 235 12610.33 90.40 54590.55 88888.00 2015-08-23 19:35:28.125 235 12610.30 90.40 54590.55 88888.00 2015-08-23 19:35:28.250 235 12610.33 90.33 54590.55 88888.00 2015-08-23 19:35:28.375 235 12610.40 90.30 54590.57 88888.00 2015-08-23 19:35:28.500 235 12610.40 90.30 54590.57 88888.00 2015-08-23 19:35:28.625 235 12610.40 90.30 54590.57 88888.00 2015-08-23 19:35:28.750 235 12610.42 90.33 54590.57 88888.00 2015-08-23 19:35:28.875 235 12610.50 90.30 54590.57 88888.00 2015-08-23 19:35:29.000 235 12610.52 90.28 54590.55 88888.00 2015-08-23 19:35:29.125 235 12610.48 90.25 54590.55 88888.00 2015-08-23 19:35:29.250 235 12610.45 90.25 54590.55 88888.00 2015-08-23 19:35:29.375 235 12610.48 90.25 54590.55 88888.00 2015-08-23 19:35:29.500 235 12610.45 90.22 54590.57 88888.00 2015-08-23 19:35:29.625 235 12610.48 90.20 54590.55 88888.00 2015-08-23 19:35:29.750 235 12610.52 90.20 54590.57 88888.00 2015-08-23 19:35:29.875 235 12610.52 90.22 54590.55 88888.00 2015-08-23 19:35:30.000 235 12610.60 90.22 54590.57 88888.00 2015-08-23 19:35:30.125 235 12610.52 90.20 54590.57 88888.00 2015-08-23 19:35:30.250 235 12610.42 90.20 54590.60 88888.00 2015-08-23 19:35:30.375 235 12610.45 90.17 54590.57 88888.00 2015-08-23 19:35:30.500 235 12610.45 90.17 54590.60 88888.00 2015-08-23 19:35:30.625 235 12610.48 90.17 54590.62 88888.00 2015-08-23 19:35:30.750 235 12610.45 90.15 54590.62 88888.00 2015-08-23 19:35:30.875 235 12610.45 90.15 54590.62 88888.00 2015-08-23 19:35:31.000 235 12610.45 90.15 54590.60 88888.00 2015-08-23 19:35:31.125 235 12610.45 90.15 54590.62 88888.00 2015-08-23 19:35:31.250 235 12610.38 90.12 54590.62 88888.00 2015-08-23 19:35:31.375 235 12610.40 90.12 54590.62 88888.00 2015-08-23 19:35:31.500 235 12610.42 90.15 54590.60 88888.00 2015-08-23 19:35:31.625 235 12610.45 90.12 54590.62 88888.00 2015-08-23 19:35:31.750 235 12610.50 90.12 54590.68 88888.00 2015-08-23 19:35:31.875 235 12610.50 90.15 54590.65 88888.00 2015-08-23 19:35:32.000 235 12610.48 90.12 54590.62 88888.00 2015-08-23 19:35:32.125 235 12610.45 90.12 54590.65 88888.00 2015-08-23 19:35:32.250 235 12610.45 90.10 54590.68 88888.00 2015-08-23 19:35:32.375 235 12610.52 90.10 54590.65 88888.00 2015-08-23 19:35:32.500 235 12610.60 90.10 54590.62 88888.00 2015-08-23 19:35:32.625 235 12610.62 90.10 54590.62 88888.00 2015-08-23 19:35:32.750 235 12610.55 90.08 54590.65 88888.00 2015-08-23 19:35:32.875 235 12610.62 90.08 54590.65 88888.00 2015-08-23 19:35:33.000 235 12610.65 90.08 54590.62 88888.00 2015-08-23 19:35:33.125 235 12610.67 90.08 54590.62 88888.00 2015-08-23 19:35:33.250 235 12610.62 90.05 54590.65 88888.00 2015-08-23 19:35:33.375 235 12610.62 90.05 54590.65 88888.00 2015-08-23 19:35:33.500 235 12610.58 90.03 54590.65 88888.00 2015-08-23 19:35:33.625 235 12610.58 90.03 54590.68 88888.00 2015-08-23 19:35:33.750 235 12610.65 90.05 54590.70 88888.00 2015-08-23 19:35:33.875 235 12610.65 90.03 54590.70 88888.00 2015-08-23 19:35:34.000 235 12610.62 90.00 54590.68 88888.00 2015-08-23 19:35:34.125 235 12610.58 90.00 54590.68 88888.00 2015-08-23 19:35:34.250 235 12610.55 89.97 54590.70 88888.00 2015-08-23 19:35:34.375 235 12610.62 89.97 54590.72 88888.00 2015-08-23 19:35:34.500 235 12610.62 90.00 54590.70 88888.00 2015-08-23 19:35:34.625 235 12610.55 90.00 54590.68 88888.00 2015-08-23 19:35:34.750 235 12610.52 89.95 54590.65 88888.00 2015-08-23 19:35:34.875 235 12610.58 89.92 54590.65 88888.00 2015-08-23 19:35:35.000 235 12610.60 89.90 54590.65 88888.00 2015-08-23 19:35:35.125 235 12610.65 89.92 54590.68 88888.00 2015-08-23 19:35:35.250 235 12610.60 89.90 54590.70 88888.00 2015-08-23 19:35:35.375 235 12610.67 89.90 54590.68 88888.00 2015-08-23 19:35:35.500 235 12610.70 89.92 54590.68 88888.00 2015-08-23 19:35:35.625 235 12610.67 89.90 54590.68 88888.00 2015-08-23 19:35:35.750 235 12610.67 89.90 54590.68 88888.00 2015-08-23 19:35:35.875 235 12610.60 89.90 54590.68 88888.00 2015-08-23 19:35:36.000 235 12610.60 89.88 54590.68 88888.00 2015-08-23 19:35:36.125 235 12610.67 89.90 54590.72 88888.00 2015-08-23 19:35:36.250 235 12610.65 89.88 54590.75 88888.00 2015-08-23 19:35:36.375 235 12610.70 89.90 54590.75 88888.00 2015-08-23 19:35:36.500 235 12610.67 89.88 54590.75 88888.00 2015-08-23 19:35:36.625 235 12610.67 89.88 54590.75 88888.00 2015-08-23 19:35:36.750 235 12610.67 89.88 54590.75 88888.00 2015-08-23 19:35:36.875 235 12610.73 89.83 54590.72 88888.00 2015-08-23 19:35:37.000 235 12610.75 89.85 54590.68 88888.00 2015-08-23 19:35:37.125 235 12610.70 89.83 54590.68 88888.00 2015-08-23 19:35:37.250 235 12610.73 89.80 54590.70 88888.00 2015-08-23 19:35:37.375 235 12610.80 89.80 54590.72 88888.00 2015-08-23 19:35:37.500 235 12610.77 89.80 54590.75 88888.00 2015-08-23 19:35:37.625 235 12610.77 89.80 54590.75 88888.00 2015-08-23 19:35:37.750 235 12610.80 89.78 54590.72 88888.00 2015-08-23 19:35:37.875 235 12610.85 89.75 54590.72 88888.00 2015-08-23 19:35:38.000 235 12610.80 89.75 54590.70 88888.00 2015-08-23 19:35:38.125 235 12610.75 89.72 54590.70 88888.00 2015-08-23 19:35:38.250 235 12610.77 89.70 54590.70 88888.00 2015-08-23 19:35:38.375 235 12610.90 89.72 54590.70 88888.00 2015-08-23 19:35:38.500 235 12610.88 89.75 54590.72 88888.00 2015-08-23 19:35:38.625 235 12610.85 89.72 54590.70 88888.00 2015-08-23 19:35:38.750 235 12610.88 89.72 54590.68 88888.00 2015-08-23 19:35:38.875 235 12610.92 89.70 54590.72 88888.00 2015-08-23 19:35:39.000 235 12610.95 89.70 54590.72 88888.00 2015-08-23 19:35:39.125 235 12610.92 89.67 54590.72 88888.00 2015-08-23 19:35:39.250 235 12610.95 89.62 54590.70 88888.00 2015-08-23 19:35:39.375 235 12611.02 89.62 54590.72 88888.00 2015-08-23 19:35:39.500 235 12610.98 89.60 54590.72 88888.00 2015-08-23 19:35:39.625 235 12610.98 89.62 54590.70 88888.00 2015-08-23 19:35:39.750 235 12610.98 89.62 54590.70 88888.00 2015-08-23 19:35:39.875 235 12610.98 89.60 54590.70 88888.00 2015-08-23 19:35:40.000 235 12611.02 89.60 54590.65 88888.00 2015-08-23 19:35:40.125 235 12611.02 89.55 54590.68 88888.00 2015-08-23 19:35:40.250 235 12610.95 89.53 54590.70 88888.00 2015-08-23 19:35:40.375 235 12610.98 89.50 54590.70 88888.00 2015-08-23 19:35:40.500 235 12611.08 89.55 54590.70 88888.00 2015-08-23 19:35:40.625 235 12611.15 89.53 54590.70 88888.00 2015-08-23 19:35:40.750 235 12611.20 89.45 54590.68 88888.00 2015-08-23 19:35:40.875 235 12611.23 89.42 54590.68 88888.00 2015-08-23 19:35:41.000 235 12611.23 89.45 54590.68 88888.00 2015-08-23 19:35:41.125 235 12611.23 89.40 54590.68 88888.00 2015-08-23 19:35:41.250 235 12611.23 89.42 54590.70 88888.00 2015-08-23 19:35:41.375 235 12611.20 89.45 54590.70 88888.00 2015-08-23 19:35:41.500 235 12611.17 89.40 54590.68 88888.00 2015-08-23 19:35:41.625 235 12611.20 89.38 54590.68 88888.00 2015-08-23 19:35:41.750 235 12611.27 89.35 54590.65 88888.00 2015-08-23 19:35:41.875 235 12611.25 89.35 54590.65 88888.00 2015-08-23 19:35:42.000 235 12611.25 89.35 54590.65 88888.00 2015-08-23 19:35:42.125 235 12611.30 89.35 54590.65 88888.00 2015-08-23 19:35:42.250 235 12611.27 89.30 54590.68 88888.00 2015-08-23 19:35:42.375 235 12611.25 89.25 54590.70 88888.00 2015-08-23 19:35:42.500 235 12611.25 89.25 54590.70 88888.00 2015-08-23 19:35:42.625 235 12611.30 89.25 54590.70 88888.00 2015-08-23 19:35:42.750 235 12611.30 89.28 54590.70 88888.00 2015-08-23 19:35:42.875 235 12611.30 89.28 54590.68 88888.00 2015-08-23 19:35:43.000 235 12611.38 89.25 54590.65 88888.00 2015-08-23 19:35:43.125 235 12611.48 89.22 54590.65 88888.00 2015-08-23 19:35:43.250 235 12611.50 89.17 54590.65 88888.00 2015-08-23 19:35:43.375 235 12611.52 89.17 54590.65 88888.00 2015-08-23 19:35:43.500 235 12611.50 89.15 54590.68 88888.00 2015-08-23 19:35:43.625 235 12611.55 89.15 54590.65 88888.00 2015-08-23 19:35:43.750 235 12611.55 89.10 54590.62 88888.00 2015-08-23 19:35:43.875 235 12611.58 89.10 54590.65 88888.00 2015-08-23 19:35:44.000 235 12611.62 89.10 54590.65 88888.00 2015-08-23 19:35:44.125 235 12611.62 89.08 54590.68 88888.00 2015-08-23 19:35:44.250 235 12611.55 89.08 54590.65 88888.00 2015-08-23 19:35:44.375 235 12611.55 89.08 54590.65 88888.00 2015-08-23 19:35:44.500 235 12611.62 89.03 54590.65 88888.00 2015-08-23 19:35:44.625 235 12611.67 89.00 54590.65 88888.00 2015-08-23 19:35:44.750 235 12611.80 88.97 54590.62 88888.00 2015-08-23 19:35:44.875 235 12611.85 89.00 54590.62 88888.00 2015-08-23 19:35:45.000 235 12611.83 89.00 54590.62 88888.00 2015-08-23 19:35:45.125 235 12611.83 88.97 54590.65 88888.00 2015-08-23 19:35:45.250 235 12611.83 88.95 54590.62 88888.00 2015-08-23 19:35:45.375 235 12611.92 88.92 54590.60 88888.00 2015-08-23 19:35:45.500 235 12611.90 88.92 54590.60 88888.00 2015-08-23 19:35:45.625 235 12611.95 88.92 54590.60 88888.00 2015-08-23 19:35:45.750 235 12611.98 88.90 54590.60 88888.00 2015-08-23 19:35:45.875 235 12612.00 88.85 54590.60 88888.00 2015-08-23 19:35:46.000 235 12612.02 88.88 54590.60 88888.00 2015-08-23 19:35:46.125 235 12612.08 88.83 54590.57 88888.00 2015-08-23 19:35:46.250 235 12612.05 88.78 54590.57 88888.00 2015-08-23 19:35:46.375 235 12612.10 88.78 54590.55 88888.00 2015-08-23 19:35:46.500 235 12612.17 88.80 54590.55 88888.00 2015-08-23 19:35:46.625 235 12612.23 88.80 54590.53 88888.00 2015-08-23 19:35:46.750 235 12612.23 88.78 54590.53 88888.00 2015-08-23 19:35:46.875 235 12612.30 88.75 54590.57 88888.00 2015-08-23 19:35:47.000 235 12612.38 88.72 54590.55 88888.00 2015-08-23 19:35:47.125 235 12612.42 88.70 54590.50 88888.00 2015-08-23 19:35:47.250 235 12612.48 88.67 54590.50 88888.00 2015-08-23 19:35:47.375 235 12612.55 88.70 54590.53 88888.00 2015-08-23 19:35:47.500 235 12612.52 88.67 54590.50 88888.00 2015-08-23 19:35:47.625 235 12612.55 88.65 54590.50 88888.00 2015-08-23 19:35:47.750 235 12612.50 88.65 54590.50 88888.00 2015-08-23 19:35:47.875 235 12612.45 88.65 54590.50 88888.00 2015-08-23 19:35:48.000 235 12612.50 88.65 54590.50 88888.00 2015-08-23 19:35:48.125 235 12612.52 88.65 54590.53 88888.00 2015-08-23 19:35:48.250 235 12612.58 88.62 54590.53 88888.00 2015-08-23 19:35:48.375 235 12612.67 88.60 54590.53 88888.00 2015-08-23 19:35:48.500 235 12612.73 88.58 54590.50 88888.00 2015-08-23 19:35:48.625 235 12612.75 88.58 54590.50 88888.00 2015-08-23 19:35:48.750 235 12612.75 88.58 54590.50 88888.00 2015-08-23 19:35:48.875 235 12612.73 88.55 54590.50 88888.00 2015-08-23 19:35:49.000 235 12612.73 88.53 54590.50 88888.00 2015-08-23 19:35:49.125 235 12612.80 88.53 54590.50 88888.00 2015-08-23 19:35:49.250 235 12612.83 88.47 54590.50 88888.00 2015-08-23 19:35:49.375 235 12612.90 88.47 54590.50 88888.00 2015-08-23 19:35:49.500 235 12612.92 88.45 54590.47 88888.00 2015-08-23 19:35:49.625 235 12612.92 88.45 54590.47 88888.00 2015-08-23 19:35:49.750 235 12612.98 88.45 54590.47 88888.00 2015-08-23 19:35:49.875 235 12613.00 88.42 54590.50 88888.00 2015-08-23 19:35:50.000 235 12613.05 88.40 54590.47 88888.00 2015-08-23 19:35:50.125 235 12613.15 88.38 54590.45 88888.00 2015-08-23 19:35:50.250 235 12613.12 88.40 54590.43 88888.00 2015-08-23 19:35:50.375 235 12613.15 88.38 54590.43 88888.00 2015-08-23 19:35:50.500 235 12613.25 88.35 54590.43 88888.00 2015-08-23 19:35:50.625 235 12613.30 88.33 54590.43 88888.00 2015-08-23 19:35:50.750 235 12613.35 88.35 54590.43 88888.00 2015-08-23 19:35:50.875 235 12613.38 88.35 54590.43 88888.00 2015-08-23 19:35:51.000 235 12613.42 88.33 54590.40 88888.00 2015-08-23 19:35:51.125 235 12613.52 88.30 54590.43 88888.00 2015-08-23 19:35:51.250 235 12613.55 88.28 54590.43 88888.00 2015-08-23 19:35:51.375 235 12613.60 88.28 54590.40 88888.00 2015-08-23 19:35:51.500 235 12613.58 88.25 54590.40 88888.00 2015-08-23 19:35:51.625 235 12613.60 88.28 54590.40 88888.00 2015-08-23 19:35:51.750 235 12613.65 88.25 54590.43 88888.00 2015-08-23 19:35:51.875 235 12613.67 88.22 54590.40 88888.00 2015-08-23 19:35:52.000 235 12613.65 88.22 54590.35 88888.00 2015-08-23 19:35:52.125 235 12613.73 88.22 54590.32 88888.00 2015-08-23 19:35:52.250 235 12613.77 88.22 54590.32 88888.00 2015-08-23 19:35:52.375 235 12613.85 88.20 54590.32 88888.00 2015-08-23 19:35:52.500 235 12613.88 88.17 54590.32 88888.00 2015-08-23 19:35:52.625 235 12613.88 88.15 54590.32 88888.00 2015-08-23 19:35:52.750 235 12613.92 88.20 54590.32 88888.00 2015-08-23 19:35:52.875 235 12613.95 88.20 54590.30 88888.00 2015-08-23 19:35:53.000 235 12614.05 88.17 54590.32 88888.00 2015-08-23 19:35:53.125 235 12614.08 88.20 54590.32 88888.00 2015-08-23 19:35:53.250 235 12614.10 88.12 54590.30 88888.00 2015-08-23 19:35:53.375 235 12614.10 88.12 54590.28 88888.00 2015-08-23 19:35:53.500 235 12614.15 88.12 54590.28 88888.00 2015-08-23 19:35:53.625 235 12614.17 88.15 54590.28 88888.00 2015-08-23 19:35:53.750 235 12614.17 88.15 54590.25 88888.00 2015-08-23 19:35:53.875 235 12614.17 88.15 54590.25 88888.00 2015-08-23 19:35:54.000 235 12614.27 88.17 54590.28 88888.00 2015-08-23 19:35:54.125 235 12614.35 88.17 54590.28 88888.00 2015-08-23 19:35:54.250 235 12614.42 88.17 54590.30 88888.00 2015-08-23 19:35:54.375 235 12614.48 88.17 54590.30 88888.00 2015-08-23 19:35:54.500 235 12614.52 88.17 54590.30 88888.00 2015-08-23 19:35:54.625 235 12614.52 88.20 54590.25 88888.00 2015-08-23 19:35:54.750 235 12614.50 88.17 54590.22 88888.00 2015-08-23 19:35:54.875 235 12614.58 88.20 54590.25 88888.00 2015-08-23 19:35:55.000 235 12614.60 88.17 54590.28 88888.00 2015-08-23 19:35:55.125 235 12614.60 88.17 54590.28 88888.00 2015-08-23 19:35:55.250 235 12614.62 88.15 54590.25 88888.00 2015-08-23 19:35:55.375 235 12614.67 88.15 54590.25 88888.00 2015-08-23 19:35:55.500 235 12614.77 88.15 54590.22 88888.00 2015-08-23 19:35:55.625 235 12614.80 88.15 54590.25 88888.00 2015-08-23 19:35:55.750 235 12614.77 88.17 54590.22 88888.00 2015-08-23 19:35:55.875 235 12614.80 88.17 54590.22 88888.00 2015-08-23 19:35:56.000 235 12614.83 88.20 54590.22 88888.00 2015-08-23 19:35:56.125 235 12614.95 88.25 54590.20 88888.00 2015-08-23 19:35:56.250 235 12615.02 88.25 54590.25 88888.00 2015-08-23 19:35:56.375 235 12615.00 88.25 54590.22 88888.00 2015-08-23 19:35:56.500 235 12615.05 88.20 54590.20 88888.00 2015-08-23 19:35:56.625 235 12615.15 88.20 54590.15 88888.00 2015-08-23 19:35:56.750 235 12615.20 88.25 54590.15 88888.00 2015-08-23 19:35:56.875 235 12615.23 88.28 54590.18 88888.00 2015-08-23 19:35:57.000 235 12615.20 88.25 54590.12 88888.00 2015-08-23 19:35:57.125 235 12615.27 88.22 54590.07 88888.00 2015-08-23 19:35:57.250 235 12615.35 88.22 54590.10 88888.00 2015-08-23 19:35:57.375 235 12615.38 88.25 54590.10 88888.00 2015-08-23 19:35:57.500 235 12615.38 88.28 54590.12 88888.00 2015-08-23 19:35:57.625 235 12615.45 88.28 54590.12 88888.00 2015-08-23 19:35:57.750 235 12615.40 88.28 54590.10 88888.00 2015-08-23 19:35:57.875 235 12615.42 88.25 54590.12 88888.00 2015-08-23 19:35:58.000 235 12615.48 88.25 54590.07 88888.00 2015-08-23 19:35:58.125 235 12615.58 88.28 54590.07 88888.00 2015-08-23 19:35:58.250 235 12615.52 88.30 54590.07 88888.00 2015-08-23 19:35:58.375 235 12615.58 88.30 54590.05 88888.00 2015-08-23 19:35:58.500 235 12615.65 88.30 54590.03 88888.00 2015-08-23 19:35:58.625 235 12615.70 88.33 54590.00 88888.00 2015-08-23 19:35:58.750 235 12615.73 88.35 54589.97 88888.00 2015-08-23 19:35:58.875 235 12615.80 88.35 54590.00 88888.00 2015-08-23 19:35:59.000 235 12615.85 88.35 54590.00 88888.00 2015-08-23 19:35:59.125 235 12615.90 88.35 54589.97 88888.00 2015-08-23 19:35:59.250 235 12615.88 88.33 54589.95 88888.00 2015-08-23 19:35:59.375 235 12615.90 88.35 54589.97 88888.00 2015-08-23 19:35:59.500 235 12615.95 88.38 54589.97 88888.00 2015-08-23 19:35:59.625 235 12615.98 88.40 54589.95 88888.00 2015-08-23 19:35:59.750 235 12616.00 88.38 54589.95 88888.00 2015-08-23 19:35:59.875 235 12616.02 88.35 54589.97 88888.00 2015-08-23 19:36:00.000 235 12616.08 88.40 54589.97 88888.00 2015-08-23 19:36:00.125 235 12616.08 88.42 54589.97 88888.00 2015-08-23 19:36:00.250 235 12616.12 88.42 54589.95 88888.00 2015-08-23 19:36:00.375 235 12616.23 88.42 54589.95 88888.00 2015-08-23 19:36:00.500 235 12616.30 88.45 54589.95 88888.00 2015-08-23 19:36:00.625 235 12616.33 88.47 54589.97 88888.00 2015-08-23 19:36:00.750 235 12616.30 88.47 54589.95 88888.00 2015-08-23 19:36:00.875 235 12616.30 88.50 54589.97 88888.00 2015-08-23 19:36:01.000 235 12616.33 88.53 54589.95 88888.00 2015-08-23 19:36:01.125 235 12616.38 88.53 54589.95 88888.00 2015-08-23 19:36:01.250 235 12616.45 88.53 54589.93 88888.00 2015-08-23 19:36:01.375 235 12616.52 88.55 54589.90 88888.00 2015-08-23 19:36:01.500 235 12616.50 88.55 54589.93 88888.00 2015-08-23 19:36:01.625 235 12616.50 88.55 54589.95 88888.00 2015-08-23 19:36:01.750 235 12616.52 88.55 54589.93 88888.00 2015-08-23 19:36:01.875 235 12616.58 88.58 54589.90 88888.00 2015-08-23 19:36:02.000 235 12616.58 88.58 54589.90 88888.00 2015-08-23 19:36:02.125 235 12616.70 88.60 54589.90 88888.00 2015-08-23 19:36:02.250 235 12616.73 88.60 54589.90 88888.00 2015-08-23 19:36:02.375 235 12616.83 88.60 54589.90 88888.00 2015-08-23 19:36:02.500 235 12616.85 88.62 54589.93 88888.00 2015-08-23 19:36:02.625 235 12616.83 88.65 54589.90 88888.00 2015-08-23 19:36:02.750 235 12616.85 88.65 54589.90 88888.00 2015-08-23 19:36:02.875 235 12616.85 88.62 54589.90 88888.00 2015-08-23 19:36:03.000 235 12616.85 88.65 54589.90 88888.00 2015-08-23 19:36:03.125 235 12616.85 88.65 54589.88 88888.00 2015-08-23 19:36:03.250 235 12616.88 88.65 54589.88 88888.00 2015-08-23 19:36:03.375 235 12616.88 88.70 54589.85 88888.00 2015-08-23 19:36:03.500 235 12616.95 88.70 54589.85 88888.00 2015-08-23 19:36:03.625 235 12617.00 88.70 54589.85 88888.00 2015-08-23 19:36:03.750 235 12617.02 88.72 54589.90 88888.00 2015-08-23 19:36:03.875 235 12617.05 88.75 54589.93 88888.00 2015-08-23 19:36:04.000 235 12617.10 88.72 54589.90 88888.00 2015-08-23 19:36:04.125 235 12617.10 88.72 54589.88 88888.00 2015-08-23 19:36:04.250 235 12617.12 88.70 54589.80 88888.00 2015-08-23 19:36:04.375 235 12617.17 88.72 54589.85 88888.00 2015-08-23 19:36:04.500 235 12617.20 88.70 54589.82 88888.00 2015-08-23 19:36:04.625 235 12617.17 88.67 54589.82 88888.00 2015-08-23 19:36:04.750 235 12617.20 88.70 54589.82 88888.00 2015-08-23 19:36:04.875 235 12617.17 88.72 54589.82 88888.00 2015-08-23 19:36:05.000 235 12617.23 88.70 54589.85 88888.00 2015-08-23 19:36:05.125 235 12617.27 88.75 54589.82 88888.00 2015-08-23 19:36:05.250 235 12617.33 88.75 54589.82 88888.00 2015-08-23 19:36:05.375 235 12617.35 88.75 54589.80 88888.00 2015-08-23 19:36:05.500 235 12617.30 88.70 54589.80 88888.00 2015-08-23 19:36:05.625 235 12617.35 88.75 54589.78 88888.00 2015-08-23 19:36:05.750 235 12617.40 88.75 54589.85 88888.00 2015-08-23 19:36:05.875 235 12617.45 88.75 54589.88 88888.00 2015-08-23 19:36:06.000 235 12617.52 88.78 54589.88 88888.00 2015-08-23 19:36:06.125 235 12617.58 88.75 54589.82 88888.00 2015-08-23 19:36:06.250 235 12617.55 88.75 54589.85 88888.00 2015-08-23 19:36:06.375 235 12617.58 88.80 54589.88 88888.00 2015-08-23 19:36:06.500 235 12617.55 88.83 54589.85 88888.00 2015-08-23 19:36:06.625 235 12617.58 88.78 54589.82 88888.00 2015-08-23 19:36:06.750 235 12617.58 88.78 54589.85 88888.00 2015-08-23 19:36:06.875 235 12617.58 88.78 54589.85 88888.00 2015-08-23 19:36:07.000 235 12617.65 88.80 54589.88 88888.00 2015-08-23 19:36:07.125 235 12617.70 88.78 54589.88 88888.00 2015-08-23 19:36:07.250 235 12617.73 88.72 54589.85 88888.00 2015-08-23 19:36:07.375 235 12617.80 88.72 54589.85 88888.00 2015-08-23 19:36:07.500 235 12617.83 88.75 54589.88 88888.00 2015-08-23 19:36:07.625 235 12617.88 88.78 54589.88 88888.00 2015-08-23 19:36:07.750 235 12617.92 88.78 54589.90 88888.00 2015-08-23 19:36:07.875 235 12617.95 88.75 54589.90 88888.00 2015-08-23 19:36:08.000 235 12617.92 88.75 54589.88 88888.00 2015-08-23 19:36:08.125 235 12617.92 88.75 54589.88 88888.00 2015-08-23 19:36:08.250 235 12617.95 88.75 54589.90 88888.00 2015-08-23 19:36:08.375 235 12618.00 88.75 54589.88 88888.00 2015-08-23 19:36:08.500 235 12617.95 88.72 54589.85 88888.00 2015-08-23 19:36:08.625 235 12617.95 88.72 54589.88 88888.00 2015-08-23 19:36:08.750 235 12618.02 88.72 54589.93 88888.00 2015-08-23 19:36:08.875 235 12618.10 88.72 54589.90 88888.00 2015-08-23 19:36:09.000 235 12618.08 88.67 54589.90 88888.00 2015-08-23 19:36:09.125 235 12618.08 88.67 54589.93 88888.00 2015-08-23 19:36:09.250 235 12618.05 88.62 54589.93 88888.00 2015-08-23 19:36:09.375 235 12618.12 88.65 54589.93 88888.00 2015-08-23 19:36:09.500 235 12618.17 88.67 54589.90 88888.00 2015-08-23 19:36:09.625 235 12618.23 88.65 54589.88 88888.00 2015-08-23 19:36:09.750 235 12618.23 88.62 54589.90 88888.00 2015-08-23 19:36:09.875 235 12618.23 88.58 54589.90 88888.00 2015-08-23 19:36:10.000 235 12618.23 88.53 54589.90 88888.00 2015-08-23 19:36:10.125 235 12618.25 88.53 54589.93 88888.00 2015-08-23 19:36:10.250 235 12618.25 88.47 54589.90 88888.00 2015-08-23 19:36:10.375 235 12618.30 88.45 54589.90 88888.00 2015-08-23 19:36:10.500 235 12618.30 88.45 54589.93 88888.00 2015-08-23 19:36:10.625 235 12618.30 88.42 54589.95 88888.00 2015-08-23 19:36:10.750 235 12618.35 88.40 54589.95 88888.00 2015-08-23 19:36:10.875 235 12618.40 88.38 54589.93 88888.00 2015-08-23 19:36:11.000 235 12618.38 88.38 54589.93 88888.00 2015-08-23 19:36:11.125 235 12618.35 88.35 54589.95 88888.00 2015-08-23 19:36:11.250 235 12618.38 88.33 54589.95 88888.00 2015-08-23 19:36:11.375 235 12618.40 88.33 54589.95 88888.00 2015-08-23 19:36:11.500 235 12618.45 88.30 54589.95 88888.00 2015-08-23 19:36:11.625 235 12618.48 88.30 54589.93 88888.00 2015-08-23 19:36:11.750 235 12618.45 88.25 54589.93 88888.00 2015-08-23 19:36:11.875 235 12618.45 88.17 54589.93 88888.00 2015-08-23 19:36:12.000 235 12618.50 88.20 54589.90 88888.00 2015-08-23 19:36:12.125 235 12618.52 88.15 54589.97 88888.00 2015-08-23 19:36:12.250 235 12618.52 88.10 54590.03 88888.00 2015-08-23 19:36:12.375 235 12618.55 88.10 54590.00 88888.00 2015-08-23 19:36:12.500 235 12618.58 88.10 54590.03 88888.00 2015-08-23 19:36:12.625 235 12618.62 88.08 54590.03 88888.00 2015-08-23 19:36:12.750 235 12618.62 88.03 54590.03 88888.00 2015-08-23 19:36:12.875 235 12618.67 88.00 54590.00 88888.00 2015-08-23 19:36:13.000 235 12618.75 87.97 54590.00 88888.00 2015-08-23 19:36:13.125 235 12618.73 87.95 54590.03 88888.00 2015-08-23 19:36:13.250 235 12618.73 87.88 54590.05 88888.00 2015-08-23 19:36:13.375 235 12618.77 87.83 54590.05 88888.00 2015-08-23 19:36:13.500 235 12618.80 87.83 54590.00 88888.00 2015-08-23 19:36:13.625 235 12618.90 87.78 54590.03 88888.00 2015-08-23 19:36:13.750 235 12618.90 87.75 54590.03 88888.00 2015-08-23 19:36:13.875 235 12618.90 87.75 54590.05 88888.00 2015-08-23 19:36:14.000 235 12618.90 87.70 54590.03 88888.00 2015-08-23 19:36:14.125 235 12618.90 87.70 54590.05 88888.00 2015-08-23 19:36:14.250 235 12618.90 87.62 54590.10 88888.00 2015-08-23 19:36:14.375 235 12619.00 87.58 54590.12 88888.00 2015-08-23 19:36:14.500 235 12618.95 87.55 54590.10 88888.00 2015-08-23 19:36:14.625 235 12618.95 87.50 54590.10 88888.00 2015-08-23 19:36:14.750 235 12619.00 87.42 54590.10 88888.00 2015-08-23 19:36:14.875 235 12618.98 87.38 54590.12 88888.00 2015-08-23 19:36:15.000 235 12618.95 87.33 54590.12 88888.00 2015-08-23 19:36:15.125 235 12619.00 87.30 54590.15 88888.00 2015-08-23 19:36:15.250 235 12619.05 87.28 54590.18 88888.00 2015-08-23 19:36:15.375 235 12619.10 87.25 54590.15 88888.00 2015-08-23 19:36:15.500 235 12619.05 87.22 54590.18 88888.00 2015-08-23 19:36:15.625 235 12619.08 87.17 54590.15 88888.00 2015-08-23 19:36:15.750 235 12619.10 87.15 54590.18 88888.00 2015-08-23 19:36:15.875 235 12619.10 87.10 54590.20 88888.00 2015-08-23 19:36:16.000 235 12619.12 87.08 54590.22 88888.00 2015-08-23 19:36:16.125 235 12619.15 87.03 54590.22 88888.00 2015-08-23 19:36:16.250 235 12619.17 86.95 54590.28 88888.00 2015-08-23 19:36:16.375 235 12619.23 86.90 54590.25 88888.00 2015-08-23 19:36:16.500 235 12619.23 86.85 54590.25 88888.00 2015-08-23 19:36:16.625 235 12619.23 86.80 54590.25 88888.00 2015-08-23 19:36:16.750 235 12619.23 86.75 54590.28 88888.00 2015-08-23 19:36:16.875 235 12619.17 86.70 54590.28 88888.00 2015-08-23 19:36:17.000 235 12619.15 86.62 54590.32 88888.00 2015-08-23 19:36:17.125 235 12619.20 86.60 54590.38 88888.00 2015-08-23 19:36:17.250 235 12619.17 86.58 54590.38 88888.00 2015-08-23 19:36:17.375 235 12619.17 86.58 54590.40 88888.00 2015-08-23 19:36:17.500 235 12619.15 86.53 54590.40 88888.00 2015-08-23 19:36:17.625 235 12619.12 86.45 54590.40 88888.00 2015-08-23 19:36:17.750 235 12619.08 86.42 54590.40 88888.00 2015-08-23 19:36:17.875 235 12619.12 86.40 54590.40 88888.00 2015-08-23 19:36:18.000 235 12619.15 86.35 54590.45 88888.00 2015-08-23 19:36:18.125 235 12619.17 86.33 54590.50 88888.00 2015-08-23 19:36:18.250 235 12619.15 86.28 54590.53 88888.00 2015-08-23 19:36:18.375 235 12619.17 86.28 54590.53 88888.00 2015-08-23 19:36:18.500 235 12619.15 86.22 54590.55 88888.00 2015-08-23 19:36:18.625 235 12619.12 86.17 54590.57 88888.00 2015-08-23 19:36:18.750 235 12619.12 86.10 54590.57 88888.00 2015-08-23 19:36:18.875 235 12619.12 86.05 54590.57 88888.00 2015-08-23 19:36:19.000 235 12619.12 86.00 54590.57 88888.00 2015-08-23 19:36:19.125 235 12619.12 85.95 54590.62 88888.00 2015-08-23 19:36:19.250 235 12618.98 85.88 54590.68 88888.00 2015-08-23 19:36:19.375 235 12618.95 85.83 54590.70 88888.00 2015-08-23 19:36:19.500 235 12618.95 85.80 54590.72 88888.00 2015-08-23 19:36:19.625 235 12618.92 85.75 54590.75 88888.00 2015-08-23 19:36:19.750 235 12618.83 85.75 54590.78 88888.00 2015-08-23 19:36:19.875 235 12618.80 85.72 54590.80 88888.00 2015-08-23 19:36:20.000 235 12618.80 85.70 54590.82 88888.00 2015-08-23 19:36:20.125 235 12618.75 85.62 54590.85 88888.00 2015-08-23 19:36:20.250 235 12618.70 85.62 54590.85 88888.00 2015-08-23 19:36:20.375 235 12618.70 85.60 54590.85 88888.00 2015-08-23 19:36:20.500 235 12618.65 85.55 54590.88 88888.00 2015-08-23 19:36:20.625 235 12618.67 85.55 54590.88 88888.00 2015-08-23 19:36:20.750 235 12618.67 85.50 54590.95 88888.00 2015-08-23 19:36:20.875 235 12618.62 85.42 54590.95 88888.00 2015-08-23 19:36:21.000 235 12618.65 85.40 54590.97 88888.00 2015-08-23 19:36:21.125 235 12618.55 85.38 54591.03 88888.00 2015-08-23 19:36:21.250 235 12618.48 85.30 54591.05 88888.00 2015-08-23 19:36:21.375 235 12618.52 85.28 54591.07 88888.00 2015-08-23 19:36:21.500 235 12618.48 85.25 54591.10 88888.00 2015-08-23 19:36:21.625 235 12618.42 85.22 54591.12 88888.00 2015-08-23 19:36:21.750 235 12618.40 85.17 54591.12 88888.00 2015-08-23 19:36:21.875 235 12618.35 85.15 54591.15 88888.00 2015-08-23 19:36:22.000 235 12618.30 85.12 54591.15 88888.00 2015-08-23 19:36:22.125 235 12618.30 85.08 54591.15 88888.00 2015-08-23 19:36:22.250 235 12618.27 85.05 54591.20 88888.00 2015-08-23 19:36:22.375 235 12618.23 85.03 54591.20 88888.00 2015-08-23 19:36:22.500 235 12618.20 84.97 54591.22 88888.00 2015-08-23 19:36:22.625 235 12618.17 84.92 54591.25 88888.00 2015-08-23 19:36:22.750 235 12618.15 84.88 54591.22 88888.00 2015-08-23 19:36:22.875 235 12618.10 84.88 54591.28 88888.00 2015-08-23 19:36:23.000 235 12618.00 84.88 54591.30 88888.00 2015-08-23 19:36:23.125 235 12617.90 84.83 54591.35 88888.00 2015-08-23 19:36:23.250 235 12617.83 84.80 54591.43 88888.00 2015-08-23 19:36:23.375 235 12617.77 84.75 54591.40 88888.00 2015-08-23 19:36:23.500 235 12617.75 84.72 54591.40 88888.00 2015-08-23 19:36:23.625 235 12617.67 84.70 54591.43 88888.00 2015-08-23 19:36:23.750 235 12617.62 84.65 54591.45 88888.00 2015-08-23 19:36:23.875 235 12617.60 84.60 54591.47 88888.00 2015-08-23 19:36:24.000 235 12617.58 84.60 54591.55 88888.00 2015-08-23 19:36:24.125 235 12617.48 84.58 54591.62 88888.00 2015-08-23 19:36:24.250 235 12617.38 84.53 54591.65 88888.00 2015-08-23 19:36:24.375 235 12617.30 84.47 54591.62 88888.00 2015-08-23 19:36:24.500 235 12617.20 84.47 54591.68 88888.00 2015-08-23 19:36:24.625 235 12617.20 84.50 54591.75 88888.00 2015-08-23 19:36:24.750 235 12617.25 84.45 54591.78 88888.00 2015-08-23 19:36:24.875 235 12617.25 84.42 54591.80 88888.00 2015-08-23 19:36:25.000 235 12617.20 84.38 54591.82 88888.00 2015-08-23 19:36:25.125 235 12617.10 84.38 54591.85 88888.00 2015-08-23 19:36:25.250 235 12616.92 84.30 54591.88 88888.00 2015-08-23 19:36:25.375 235 12616.85 84.33 54591.88 88888.00 2015-08-23 19:36:25.500 235 12616.77 84.25 54591.88 88888.00 2015-08-23 19:36:25.625 235 12616.77 84.22 54591.93 88888.00 2015-08-23 19:36:25.750 235 12616.75 84.22 54591.97 88888.00 2015-08-23 19:36:25.875 235 12616.67 84.15 54591.95 88888.00 2015-08-23 19:36:26.000 235 12616.62 84.12 54592.00 88888.00 2015-08-23 19:36:26.125 235 12616.60 84.15 54592.03 88888.00 2015-08-23 19:36:26.250 235 12616.48 84.08 54592.05 88888.00 2015-08-23 19:36:26.375 235 12616.42 84.05 54592.05 88888.00 2015-08-23 19:36:26.500 235 12616.40 84.05 54592.10 88888.00 2015-08-23 19:36:26.625 235 12616.35 84.05 54592.12 88888.00 2015-08-23 19:36:26.750 235 12616.30 84.03 54592.18 88888.00 2015-08-23 19:36:26.875 235 12616.17 84.00 54592.20 88888.00 2015-08-23 19:36:27.000 235 12616.12 83.97 54592.18 88888.00 2015-08-23 19:36:27.125 235 12616.08 83.95 54592.20 88888.00 2015-08-23 19:36:27.250 235 12615.95 83.92 54592.22 88888.00 2015-08-23 19:36:27.375 235 12615.95 83.92 54592.22 88888.00 2015-08-23 19:36:27.500 235 12615.92 83.95 54592.28 88888.00 2015-08-23 19:36:27.625 235 12615.85 83.90 54592.25 88888.00 2015-08-23 19:36:27.750 235 12615.77 83.88 54592.25 88888.00 2015-08-23 19:36:27.875 235 12615.73 83.85 54592.32 88888.00 2015-08-23 19:36:28.000 235 12615.65 83.83 54592.38 88888.00 2015-08-23 19:36:28.125 235 12615.60 83.80 54592.43 88888.00 2015-08-23 19:36:28.250 235 12615.58 83.80 54592.45 88888.00 2015-08-23 19:36:28.375 235 12615.50 83.78 54592.47 88888.00 2015-08-23 19:36:28.500 235 12615.40 83.75 54592.50 88888.00 2015-08-23 19:36:28.625 235 12615.33 83.72 54592.50 88888.00 2015-08-23 19:36:28.750 235 12615.30 83.70 54592.53 88888.00 2015-08-23 19:36:28.875 235 12615.25 83.70 54592.50 88888.00 2015-08-23 19:36:29.000 235 12615.17 83.62 54592.53 88888.00 2015-08-23 19:36:29.125 235 12615.15 83.60 54592.55 88888.00 2015-08-23 19:36:29.250 235 12615.08 83.58 54592.62 88888.00 2015-08-23 19:36:29.375 235 12615.08 83.58 54592.62 88888.00 2015-08-23 19:36:29.500 235 12615.02 83.58 54592.62 88888.00 2015-08-23 19:36:29.625 235 12615.00 83.55 54592.62 88888.00 2015-08-23 19:36:29.750 235 12614.88 83.50 54592.65 88888.00 2015-08-23 19:36:29.875 235 12614.85 83.50 54592.70 88888.00 2015-08-23 19:36:30.000 235 12614.83 83.50 54592.72 88888.00 2015-08-23 19:36:30.125 235 12614.80 83.47 54592.78 88888.00 2015-08-23 19:36:30.250 235 12614.70 83.42 54592.80 88888.00 2015-08-23 19:36:30.375 235 12614.62 83.42 54592.80 88888.00 2015-08-23 19:36:30.500 235 12614.58 83.40 54592.80 88888.00 2015-08-23 19:36:30.625 235 12614.55 83.40 54592.82 88888.00 2015-08-23 19:36:30.750 235 12614.50 83.40 54592.85 88888.00 2015-08-23 19:36:30.875 235 12614.48 83.35 54592.85 88888.00 2015-08-23 19:36:31.000 235 12614.40 83.33 54592.90 88888.00 2015-08-23 19:36:31.125 235 12614.35 83.33 54592.93 88888.00 2015-08-23 19:36:31.250 235 12614.33 83.35 54592.93 88888.00 2015-08-23 19:36:31.375 235 12614.30 83.33 54592.95 88888.00 2015-08-23 19:36:31.500 235 12614.23 83.30 54592.95 88888.00 2015-08-23 19:36:31.625 235 12614.17 83.28 54592.97 88888.00 2015-08-23 19:36:31.750 235 12614.15 83.22 54593.00 88888.00 2015-08-23 19:36:31.875 235 12614.10 83.20 54593.03 88888.00 2015-08-23 19:36:32.000 235 12614.00 83.20 54593.00 88888.00 2015-08-23 19:36:32.125 235 12613.90 83.17 54593.03 88888.00 2015-08-23 19:36:32.250 235 12613.85 83.17 54593.03 88888.00 2015-08-23 19:36:32.375 235 12613.90 83.17 54593.10 88888.00 2015-08-23 19:36:32.500 235 12613.88 83.12 54593.10 88888.00 2015-08-23 19:36:32.625 235 12613.85 83.10 54593.10 88888.00 2015-08-23 19:36:32.750 235 12613.75 83.08 54593.12 88888.00 2015-08-23 19:36:32.875 235 12613.73 83.08 54593.12 88888.00 2015-08-23 19:36:33.000 235 12613.73 83.05 54593.12 88888.00 2015-08-23 19:36:33.125 235 12613.65 83.08 54593.18 88888.00 2015-08-23 19:36:33.250 235 12613.55 83.05 54593.20 88888.00 2015-08-23 19:36:33.375 235 12613.55 83.03 54593.22 88888.00 2015-08-23 19:36:33.500 235 12613.45 82.97 54593.28 88888.00 2015-08-23 19:36:33.625 235 12613.33 82.97 54593.30 88888.00 2015-08-23 19:36:33.750 235 12613.25 83.00 54593.32 88888.00 2015-08-23 19:36:33.875 235 12613.25 82.95 54593.30 88888.00 2015-08-23 19:36:34.000 235 12613.25 82.95 54593.32 88888.00 2015-08-23 19:36:34.125 235 12613.17 82.92 54593.35 88888.00 2015-08-23 19:36:34.250 235 12613.08 82.90 54593.38 88888.00 2015-08-23 19:36:34.375 235 12613.05 82.92 54593.38 88888.00 2015-08-23 19:36:34.500 235 12613.02 82.92 54593.38 88888.00 2015-08-23 19:36:34.625 235 12612.95 82.88 54593.40 88888.00 2015-08-23 19:36:34.750 235 12612.88 82.85 54593.43 88888.00 2015-08-23 19:36:34.875 235 12612.83 82.83 54593.43 88888.00 2015-08-23 19:36:35.000 235 12612.85 82.80 54593.45 88888.00 2015-08-23 19:36:35.125 235 12612.83 82.78 54593.47 88888.00 2015-08-23 19:36:35.250 235 12612.70 82.75 54593.50 88888.00 2015-08-23 19:36:35.375 235 12612.60 82.72 54593.47 88888.00 2015-08-23 19:36:35.500 235 12612.50 82.72 54593.50 88888.00 2015-08-23 19:36:35.625 235 12612.55 82.72 54593.53 88888.00 2015-08-23 19:36:35.750 235 12612.58 82.70 54593.55 88888.00 2015-08-23 19:36:35.875 235 12612.58 82.70 54593.60 88888.00 2015-08-23 19:36:36.000 235 12612.48 82.65 54593.60 88888.00 2015-08-23 19:36:36.125 235 12612.38 82.70 54593.62 88888.00 2015-08-23 19:36:36.250 235 12612.33 82.70 54593.65 88888.00 2015-08-23 19:36:36.375 235 12612.30 82.67 54593.65 88888.00 2015-08-23 19:36:36.500 235 12612.27 82.65 54593.65 88888.00 2015-08-23 19:36:36.625 235 12612.30 82.62 54593.65 88888.00 2015-08-23 19:36:36.750 235 12612.23 82.58 54593.68 88888.00 2015-08-23 19:36:36.875 235 12612.25 82.60 54593.70 88888.00 2015-08-23 19:36:37.000 235 12612.17 82.55 54593.72 88888.00 2015-08-23 19:36:37.125 235 12612.15 82.55 54593.78 88888.00 2015-08-23 19:36:37.250 235 12612.05 82.53 54593.78 88888.00 2015-08-23 19:36:37.375 235 12612.00 82.50 54593.80 88888.00 2015-08-23 19:36:37.500 235 12611.92 82.50 54593.82 88888.00 2015-08-23 19:36:37.625 235 12611.88 82.53 54593.82 88888.00 2015-08-23 19:36:37.750 235 12611.80 82.45 54593.85 88888.00 2015-08-23 19:36:37.875 235 12611.73 82.42 54593.85 88888.00 2015-08-23 19:36:38.000 235 12611.65 82.45 54593.85 88888.00 2015-08-23 19:36:38.125 235 12611.60 82.45 54593.90 88888.00 2015-08-23 19:36:38.250 235 12611.58 82.42 54593.93 88888.00 2015-08-23 19:36:38.375 235 12611.60 82.38 54593.90 88888.00 2015-08-23 19:36:38.500 235 12611.50 82.40 54593.95 88888.00 2015-08-23 19:36:38.625 235 12611.42 82.40 54593.97 88888.00 2015-08-23 19:36:38.750 235 12611.42 82.38 54593.97 88888.00 2015-08-23 19:36:38.875 235 12611.42 82.38 54593.97 88888.00 2015-08-23 19:36:39.000 235 12611.35 82.35 54593.95 88888.00 2015-08-23 19:36:39.125 235 12611.33 82.30 54593.97 88888.00 2015-08-23 19:36:39.250 235 12611.25 82.33 54594.03 88888.00 2015-08-23 19:36:39.375 235 12611.23 82.33 54594.05 88888.00 2015-08-23 19:36:39.500 235 12611.15 82.30 54594.03 88888.00 2015-08-23 19:36:39.625 235 12611.08 82.25 54594.05 88888.00 2015-08-23 19:36:39.750 235 12611.02 82.22 54594.07 88888.00 2015-08-23 19:36:39.875 235 12611.02 82.20 54594.07 88888.00 2015-08-23 19:36:40.000 235 12611.00 82.20 54594.07 88888.00 2015-08-23 19:36:40.125 235 12610.95 82.22 54594.10 88888.00 2015-08-23 19:36:40.250 235 12610.90 82.17 54594.15 88888.00 2015-08-23 19:36:40.375 235 12610.85 82.17 54594.12 88888.00 2015-08-23 19:36:40.500 235 12610.75 82.12 54594.10 88888.00 2015-08-23 19:36:40.625 235 12610.70 82.15 54594.15 88888.00 2015-08-23 19:36:40.750 235 12610.65 82.15 54594.15 88888.00 2015-08-23 19:36:40.875 235 12610.60 82.15 54594.18 88888.00 2015-08-23 19:36:41.000 235 12610.58 82.08 54594.15 88888.00 2015-08-23 19:36:41.125 235 12610.52 82.08 54594.20 88888.00 2015-08-23 19:36:41.250 235 12610.35 82.05 54594.28 88888.00 2015-08-23 19:36:41.375 235 12610.33 82.08 54594.30 88888.00 2015-08-23 19:36:41.500 235 12610.30 82.03 54594.25 88888.00 2015-08-23 19:36:41.625 235 12610.30 82.03 54594.28 88888.00 2015-08-23 19:36:41.750 235 12610.25 82.05 54594.30 88888.00 2015-08-23 19:36:41.875 235 12610.20 82.05 54594.30 88888.00 2015-08-23 19:36:42.000 235 12610.23 82.05 54594.30 88888.00 2015-08-23 19:36:42.125 235 12610.12 82.00 54594.30 88888.00 2015-08-23 19:36:42.250 235 12610.00 82.00 54594.38 88888.00 2015-08-23 19:36:42.375 235 12610.02 82.00 54594.38 88888.00 2015-08-23 19:36:42.500 235 12609.98 81.97 54594.35 88888.00 2015-08-23 19:36:42.625 235 12609.92 81.97 54594.35 88888.00 2015-08-23 19:36:42.750 235 12609.92 82.00 54594.38 88888.00 2015-08-23 19:36:42.875 235 12609.88 82.00 54594.40 88888.00 2015-08-23 19:36:43.000 235 12609.85 81.97 54594.38 88888.00 2015-08-23 19:36:43.125 235 12609.75 81.97 54594.35 88888.00 2015-08-23 19:36:43.250 235 12609.62 81.92 54594.40 88888.00 2015-08-23 19:36:43.375 235 12609.65 81.95 54594.43 88888.00 2015-08-23 19:36:43.500 235 12609.62 81.97 54594.43 88888.00 2015-08-23 19:36:43.625 235 12609.58 81.97 54594.45 88888.00 2015-08-23 19:36:43.750 235 12609.50 81.95 54594.45 88888.00 2015-08-23 19:36:43.875 235 12609.50 81.95 54594.45 88888.00 2015-08-23 19:36:44.000 235 12609.42 81.95 54594.47 88888.00 2015-08-23 19:36:44.125 235 12609.33 81.97 54594.47 88888.00 2015-08-23 19:36:44.250 235 12609.30 81.95 54594.53 88888.00 2015-08-23 19:36:44.375 235 12609.20 82.00 54594.50 88888.00 2015-08-23 19:36:44.500 235 12609.23 82.00 54594.47 88888.00 2015-08-23 19:36:44.625 235 12609.15 81.97 54594.45 88888.00 2015-08-23 19:36:44.750 235 12609.17 81.95 54594.47 88888.00 2015-08-23 19:36:44.875 235 12609.12 81.97 54594.53 88888.00 2015-08-23 19:36:45.000 235 12609.02 81.97 54594.55 88888.00 2015-08-23 19:36:45.125 235 12608.98 81.97 54594.53 88888.00 2015-08-23 19:36:45.250 235 12608.90 81.97 54594.57 88888.00 2015-08-23 19:36:45.375 235 12608.85 81.97 54594.55 88888.00 2015-08-23 19:36:45.500 235 12608.80 81.92 54594.53 88888.00 2015-08-23 19:36:45.625 235 12608.75 81.95 54594.55 88888.00 2015-08-23 19:36:45.750 235 12608.73 82.00 54594.60 88888.00 2015-08-23 19:36:45.875 235 12608.70 82.00 54594.57 88888.00 2015-08-23 19:36:46.000 235 12608.62 81.97 54594.55 88888.00 2015-08-23 19:36:46.125 235 12608.60 82.00 54594.55 88888.00 2015-08-23 19:36:46.250 235 12608.58 82.03 54594.55 88888.00 2015-08-23 19:36:46.375 235 12608.55 82.03 54594.55 88888.00 2015-08-23 19:36:46.500 235 12608.55 82.00 54594.55 88888.00 2015-08-23 19:36:46.625 235 12608.48 82.03 54594.60 88888.00 2015-08-23 19:36:46.750 235 12608.40 82.05 54594.57 88888.00 2015-08-23 19:36:46.875 235 12608.40 82.05 54594.57 88888.00 2015-08-23 19:36:47.000 235 12608.40 82.03 54594.57 88888.00 2015-08-23 19:36:47.125 235 12608.33 82.05 54594.60 88888.00 2015-08-23 19:36:47.250 235 12608.30 82.05 54594.62 88888.00 2015-08-23 19:36:47.375 235 12608.30 82.08 54594.60 88888.00 2015-08-23 19:36:47.500 235 12608.27 82.08 54594.57 88888.00 2015-08-23 19:36:47.625 235 12608.25 82.08 54594.60 88888.00 2015-08-23 19:36:47.750 235 12608.20 82.10 54594.60 88888.00 2015-08-23 19:36:47.875 235 12608.17 82.12 54594.65 88888.00 2015-08-23 19:36:48.000 235 12608.12 82.12 54594.65 88888.00 2015-08-23 19:36:48.125 235 12608.08 82.15 54594.70 88888.00 2015-08-23 19:36:48.250 235 12607.98 82.15 54594.68 88888.00 2015-08-23 19:36:48.375 235 12608.00 82.17 54594.65 88888.00 2015-08-23 19:36:48.500 235 12607.98 82.22 54594.62 88888.00 2015-08-23 19:36:48.625 235 12607.92 82.22 54594.65 88888.00 2015-08-23 19:36:48.750 235 12607.88 82.25 54594.68 88888.00 2015-08-23 19:36:48.875 235 12607.88 82.25 54594.65 88888.00 2015-08-23 19:36:49.000 235 12607.77 82.25 54594.62 88888.00 2015-08-23 19:36:49.125 235 12607.73 82.25 54594.62 88888.00 2015-08-23 19:36:49.250 235 12607.75 82.25 54594.68 88888.00 2015-08-23 19:36:49.375 235 12607.75 82.30 54594.72 88888.00 2015-08-23 19:36:49.500 235 12607.62 82.28 54594.70 88888.00 2015-08-23 19:36:49.625 235 12607.55 82.28 54594.70 88888.00 2015-08-23 19:36:49.750 235 12607.55 82.33 54594.68 88888.00 2015-08-23 19:36:49.875 235 12607.48 82.35 54594.68 88888.00 2015-08-23 19:36:50.000 235 12607.48 82.35 54594.62 88888.00 2015-08-23 19:36:50.125 235 12607.42 82.35 54594.65 88888.00 2015-08-23 19:36:50.250 235 12607.35 82.38 54594.68 88888.00 2015-08-23 19:36:50.375 235 12607.33 82.42 54594.70 88888.00 2015-08-23 19:36:50.500 235 12607.30 82.42 54594.65 88888.00 2015-08-23 19:36:50.625 235 12607.35 82.45 54594.70 88888.00 2015-08-23 19:36:50.750 235 12607.35 82.47 54594.70 88888.00 2015-08-23 19:36:50.875 235 12607.35 82.47 54594.68 88888.00 2015-08-23 19:36:51.000 235 12607.27 82.47 54594.62 88888.00 2015-08-23 19:36:51.125 235 12607.25 82.50 54594.65 88888.00 2015-08-23 19:36:51.250 235 12607.20 82.53 54594.68 88888.00 2015-08-23 19:36:51.375 235 12607.23 82.55 54594.65 88888.00 2015-08-23 19:36:51.500 235 12607.20 82.58 54594.62 88888.00 2015-08-23 19:36:51.625 235 12607.17 82.60 54594.65 88888.00 2015-08-23 19:36:51.750 235 12607.12 82.60 54594.57 88888.00 2015-08-23 19:36:51.875 235 12607.08 82.65 54594.60 88888.00 2015-08-23 19:36:52.000 235 12607.02 82.70 54594.60 88888.00 2015-08-23 19:36:52.125 235 12606.98 82.70 54594.62 88888.00 2015-08-23 19:36:52.250 235 12606.88 82.70 54594.60 88888.00 2015-08-23 19:36:52.375 235 12606.90 82.72 54594.53 88888.00 2015-08-23 19:36:52.500 235 12606.92 82.75 54594.55 88888.00 2015-08-23 19:36:52.625 235 12606.88 82.80 54594.53 88888.00 2015-08-23 19:36:52.750 235 12606.85 82.83 54594.53 88888.00 2015-08-23 19:36:52.875 235 12606.88 82.85 54594.55 88888.00 2015-08-23 19:36:53.000 235 12606.83 82.90 54594.55 88888.00 2015-08-23 19:36:53.125 235 12606.80 82.92 54594.53 88888.00 2015-08-23 19:36:53.250 235 12606.77 82.97 54594.53 88888.00 2015-08-23 19:36:53.375 235 12606.73 83.03 54594.53 88888.00 2015-08-23 19:36:53.500 235 12606.73 83.03 54594.50 88888.00 2015-08-23 19:36:53.625 235 12606.70 83.05 54594.47 88888.00 2015-08-23 19:36:53.750 235 12606.65 83.05 54594.53 88888.00 2015-08-23 19:36:53.875 235 12606.65 83.10 54594.50 88888.00 2015-08-23 19:36:54.000 235 12606.65 83.15 54594.50 88888.00 2015-08-23 19:36:54.125 235 12606.60 83.17 54594.53 88888.00 2015-08-23 19:36:54.250 235 12606.55 83.17 54594.55 88888.00 2015-08-23 19:36:54.375 235 12606.60 83.22 54594.50 88888.00 2015-08-23 19:36:54.500 235 12606.60 83.28 54594.53 88888.00 2015-08-23 19:36:54.625 235 12606.58 83.30 54594.50 88888.00 2015-08-23 19:36:54.750 235 12606.48 83.30 54594.50 88888.00 2015-08-23 19:36:54.875 235 12606.42 83.35 54594.47 88888.00 2015-08-23 19:36:55.000 235 12606.38 83.38 54594.43 88888.00 2015-08-23 19:36:55.125 235 12606.33 83.40 54594.43 88888.00 2015-08-23 19:36:55.250 235 12606.25 83.42 54594.45 88888.00 2015-08-23 19:36:55.375 235 12606.33 83.42 54594.40 88888.00 2015-08-23 19:36:55.500 235 12606.38 83.47 54594.40 88888.00 2015-08-23 19:36:55.625 235 12606.35 83.55 54594.43 88888.00 2015-08-23 19:36:55.750 235 12606.30 83.55 54594.40 88888.00 2015-08-23 19:36:55.875 235 12606.23 83.58 54594.40 88888.00 2015-08-23 19:36:56.000 235 12606.23 83.62 54594.38 88888.00 2015-08-23 19:36:56.125 235 12606.27 83.70 54594.35 88888.00 2015-08-23 19:36:56.250 235 12606.20 83.70 54594.35 88888.00 2015-08-23 19:36:56.375 235 12606.25 83.72 54594.35 88888.00 2015-08-23 19:36:56.500 235 12606.25 83.75 54594.32 88888.00 2015-08-23 19:36:56.625 235 12606.15 83.80 54594.32 88888.00 2015-08-23 19:36:56.750 235 12606.10 83.85 54594.30 88888.00 2015-08-23 19:36:56.875 235 12606.10 83.85 54594.28 88888.00 2015-08-23 19:36:57.000 235 12606.08 83.88 54594.25 88888.00 2015-08-23 19:36:57.125 235 12606.10 83.95 54594.28 88888.00 2015-08-23 19:36:57.250 235 12606.00 83.95 54594.28 88888.00 2015-08-23 19:36:57.375 235 12606.02 84.03 54594.28 88888.00 2015-08-23 19:36:57.500 235 12606.00 84.05 54594.28 88888.00 2015-08-23 19:36:57.625 235 12605.95 84.08 54594.25 88888.00 2015-08-23 19:36:57.750 235 12605.95 84.10 54594.22 88888.00 2015-08-23 19:36:57.875 235 12605.90 84.12 54594.20 88888.00 2015-08-23 19:36:58.000 235 12605.88 84.17 54594.18 88888.00 2015-08-23 19:36:58.125 235 12605.85 84.22 54594.15 88888.00 2015-08-23 19:36:58.250 235 12605.90 84.22 54594.12 88888.00 2015-08-23 19:36:58.375 235 12605.90 84.25 54594.12 88888.00 2015-08-23 19:36:58.500 235 12605.88 84.30 54594.15 88888.00 2015-08-23 19:36:58.625 235 12605.92 84.35 54594.15 88888.00 2015-08-23 19:36:58.750 235 12605.95 84.38 54594.18 88888.00 2015-08-23 19:36:58.875 235 12605.90 84.40 54594.15 88888.00 2015-08-23 19:36:59.000 235 12605.85 84.42 54594.07 88888.00 2015-08-23 19:36:59.125 235 12605.77 84.47 54594.05 88888.00 2015-08-23 19:36:59.250 235 12605.70 84.50 54594.10 88888.00 2015-08-23 19:36:59.375 235 12605.77 84.55 54594.05 88888.00 2015-08-23 19:36:59.500 235 12605.80 84.60 54594.05 88888.00 2015-08-23 19:36:59.625 235 12605.80 84.67 54594.05 88888.00 2015-08-23 19:36:59.750 235 12605.75 84.70 54593.97 88888.00 2015-08-23 19:36:59.875 235 12605.73 84.72 54593.95 88888.00 2015-08-23 19:37:00.000 235 12605.77 84.72 54593.95 88888.00 2015-08-23 19:37:00.125 235 12605.70 84.80 54594.00 88888.00 2015-08-23 19:37:00.250 235 12605.65 84.83 54594.03 88888.00 2015-08-23 19:37:00.375 235 12605.73 84.85 54594.00 88888.00 2015-08-23 19:37:00.500 235 12605.70 84.92 54594.00 88888.00 2015-08-23 19:37:00.625 235 12605.70 84.95 54594.00 88888.00 2015-08-23 19:37:00.750 235 12605.70 84.92 54593.95 88888.00 2015-08-23 19:37:00.875 235 12605.73 84.97 54593.95 88888.00 2015-08-23 19:37:01.000 235 12605.67 85.00 54593.93 88888.00 2015-08-23 19:37:01.125 235 12605.65 85.03 54593.90 88888.00 2015-08-23 19:37:01.250 235 12605.60 85.05 54593.90 88888.00 2015-08-23 19:37:01.375 235 12605.60 85.10 54593.88 88888.00 2015-08-23 19:37:01.500 235 12605.60 85.15 54593.88 88888.00 2015-08-23 19:37:01.625 235 12605.58 85.20 54593.88 88888.00 2015-08-23 19:37:01.750 235 12605.52 85.22 54593.90 88888.00 2015-08-23 19:37:01.875 235 12605.48 85.25 54593.90 88888.00 2015-08-23 19:37:02.000 235 12605.50 85.25 54593.88 88888.00 2015-08-23 19:37:02.125 235 12605.50 85.30 54593.85 88888.00 2015-08-23 19:37:02.250 235 12605.45 85.28 54593.82 88888.00 2015-08-23 19:37:02.375 235 12605.45 85.35 54593.82 88888.00 2015-08-23 19:37:02.500 235 12605.38 85.35 54593.85 88888.00 2015-08-23 19:37:02.625 235 12605.40 85.40 54593.82 88888.00 2015-08-23 19:37:02.750 235 12605.42 85.42 54593.78 88888.00 2015-08-23 19:37:02.875 235 12605.40 85.42 54593.75 88888.00 2015-08-23 19:37:03.000 235 12605.35 85.45 54593.72 88888.00 2015-08-23 19:37:03.125 235 12605.30 85.50 54593.72 88888.00 2015-08-23 19:37:03.250 235 12605.25 85.53 54593.72 88888.00 2015-08-23 19:37:03.375 235 12605.27 85.58 54593.70 88888.00 2015-08-23 19:37:03.500 235 12605.25 85.58 54593.72 88888.00 2015-08-23 19:37:03.625 235 12605.27 85.60 54593.70 88888.00 2015-08-23 19:37:03.750 235 12605.30 85.62 54593.70 88888.00 2015-08-23 19:37:03.875 235 12605.25 85.62 54593.68 88888.00 2015-08-23 19:37:04.000 235 12605.25 85.62 54593.68 88888.00 2015-08-23 19:37:04.125 235 12605.30 85.62 54593.65 88888.00 2015-08-23 19:37:04.250 235 12605.20 85.65 54593.68 88888.00 2015-08-23 19:37:04.375 235 12605.20 85.70 54593.65 88888.00 2015-08-23 19:37:04.500 235 12605.20 85.75 54593.62 88888.00 2015-08-23 19:37:04.625 235 12605.23 85.72 54593.62 88888.00 2015-08-23 19:37:04.750 235 12605.23 85.72 54593.57 88888.00 2015-08-23 19:37:04.875 235 12605.23 85.75 54593.57 88888.00 2015-08-23 19:37:05.000 235 12605.25 85.78 54593.55 88888.00 2015-08-23 19:37:05.125 235 12605.25 85.80 54593.55 88888.00 2015-08-23 19:37:05.250 235 12605.25 85.88 54593.55 88888.00 2015-08-23 19:37:05.375 235 12605.25 85.90 54593.53 88888.00 2015-08-23 19:37:05.500 235 12605.30 85.90 54593.55 88888.00 2015-08-23 19:37:05.625 235 12605.30 85.90 54593.55 88888.00 2015-08-23 19:37:05.750 235 12605.17 85.90 54593.55 88888.00 2015-08-23 19:37:05.875 235 12605.12 86.00 54593.55 88888.00 2015-08-23 19:37:06.000 235 12605.20 86.03 54593.53 88888.00 2015-08-23 19:37:06.125 235 12605.25 86.03 54593.55 88888.00 2015-08-23 19:37:06.250 235 12605.15 86.00 54593.55 88888.00 2015-08-23 19:37:06.375 235 12605.15 86.05 54593.47 88888.00 2015-08-23 19:37:06.500 235 12605.20 86.10 54593.47 88888.00 2015-08-23 19:37:06.625 235 12605.17 86.10 54593.47 88888.00 2015-08-23 19:37:06.750 235 12605.17 86.10 54593.47 88888.00 2015-08-23 19:37:06.875 235 12605.15 86.12 54593.45 88888.00 2015-08-23 19:37:07.000 235 12605.17 86.17 54593.40 88888.00 2015-08-23 19:37:07.125 235 12605.15 86.22 54593.43 88888.00 2015-08-23 19:37:07.250 235 12605.10 86.17 54593.45 88888.00 2015-08-23 19:37:07.375 235 12605.17 86.17 54593.43 88888.00 2015-08-23 19:37:07.500 235 12605.17 86.20 54593.40 88888.00 2015-08-23 19:37:07.625 235 12605.15 86.22 54593.43 88888.00 2015-08-23 19:37:07.750 235 12605.17 86.28 54593.40 88888.00 2015-08-23 19:37:07.875 235 12605.15 86.30 54593.38 88888.00 2015-08-23 19:37:08.000 235 12605.12 86.30 54593.35 88888.00 2015-08-23 19:37:08.125 235 12605.08 86.33 54593.35 88888.00 2015-08-23 19:37:08.250 235 12605.00 86.30 54593.30 88888.00 2015-08-23 19:37:08.375 235 12605.02 86.33 54593.28 88888.00 2015-08-23 19:37:08.500 235 12605.08 86.35 54593.28 88888.00 2015-08-23 19:37:08.625 235 12605.10 86.38 54593.30 88888.00 2015-08-23 19:37:08.750 235 12605.10 86.40 54593.25 88888.00 2015-08-23 19:37:08.875 235 12605.02 86.42 54593.25 88888.00 2015-08-23 19:37:09.000 235 12604.98 86.42 54593.25 88888.00 2015-08-23 19:37:09.125 235 12605.00 86.45 54593.25 88888.00 2015-08-23 19:37:09.250 235 12604.98 86.42 54593.25 88888.00 2015-08-23 19:37:09.375 235 12605.00 86.45 54593.22 88888.00 2015-08-23 19:37:09.500 235 12605.00 86.47 54593.20 88888.00 2015-08-23 19:37:09.625 235 12604.98 86.47 54593.18 88888.00 2015-08-23 19:37:09.750 235 12604.98 86.45 54593.18 88888.00 2015-08-23 19:37:09.875 235 12605.00 86.50 54593.18 88888.00 2015-08-23 19:37:10.000 235 12604.98 86.53 54593.18 88888.00 2015-08-23 19:37:10.125 235 12605.00 86.55 54593.20 88888.00 2015-08-23 19:37:10.250 235 12604.95 86.53 54593.18 88888.00 2015-08-23 19:37:10.375 235 12604.90 86.50 54593.15 88888.00 2015-08-23 19:37:10.500 235 12604.92 86.53 54593.15 88888.00 2015-08-23 19:37:10.625 235 12605.00 86.58 54593.10 88888.00 2015-08-23 19:37:10.750 235 12605.02 86.58 54593.05 88888.00 2015-08-23 19:37:10.875 235 12604.98 86.60 54593.05 88888.00 2015-08-23 19:37:11.000 235 12604.98 86.58 54593.05 88888.00 2015-08-23 19:37:11.125 235 12605.00 86.60 54593.05 88888.00 2015-08-23 19:37:11.250 235 12605.00 86.62 54592.97 88888.00 2015-08-23 19:37:11.375 235 12605.02 86.62 54592.97 88888.00 2015-08-23 19:37:11.500 235 12605.00 86.65 54592.97 88888.00 2015-08-23 19:37:11.625 235 12605.00 86.65 54593.00 88888.00 2015-08-23 19:37:11.750 235 12605.00 86.67 54593.00 88888.00 2015-08-23 19:37:11.875 235 12604.95 86.67 54593.00 88888.00 2015-08-23 19:37:12.000 235 12604.92 86.67 54593.00 88888.00 2015-08-23 19:37:12.125 235 12604.92 86.67 54593.00 88888.00 2015-08-23 19:37:12.250 235 12604.92 86.70 54592.97 88888.00 2015-08-23 19:37:12.375 235 12604.95 86.70 54592.97 88888.00 2015-08-23 19:37:12.500 235 12604.90 86.72 54592.95 88888.00 2015-08-23 19:37:12.625 235 12604.90 86.72 54592.95 88888.00 2015-08-23 19:37:12.750 235 12604.92 86.75 54592.95 88888.00 2015-08-23 19:37:12.875 235 12604.95 86.75 54592.95 88888.00 2015-08-23 19:37:13.000 235 12604.95 86.75 54592.97 88888.00 2015-08-23 19:37:13.125 235 12604.95 86.75 54592.95 88888.00 2015-08-23 19:37:13.250 235 12604.90 86.75 54592.95 88888.00 2015-08-23 19:37:13.375 235 12604.90 86.80 54592.93 88888.00 2015-08-23 19:37:13.500 235 12604.90 86.78 54592.90 88888.00 2015-08-23 19:37:13.625 235 12604.90 86.78 54592.90 88888.00 2015-08-23 19:37:13.750 235 12604.92 86.78 54592.90 88888.00 2015-08-23 19:37:13.875 235 12604.98 86.80 54592.90 88888.00 2015-08-23 19:37:14.000 235 12604.98 86.80 54592.90 88888.00 2015-08-23 19:37:14.125 235 12605.00 86.83 54592.85 88888.00 2015-08-23 19:37:14.250 235 12604.98 86.80 54592.85 88888.00 2015-08-23 19:37:14.375 235 12605.00 86.83 54592.85 88888.00 2015-08-23 19:37:14.500 235 12605.05 86.83 54592.85 88888.00 2015-08-23 19:37:14.625 235 12605.08 86.83 54592.85 88888.00 2015-08-23 19:37:14.750 235 12605.08 86.85 54592.85 88888.00 2015-08-23 19:37:14.875 235 12605.05 86.88 54592.82 88888.00 2015-08-23 19:37:15.000 235 12605.00 86.88 54592.82 88888.00 2015-08-23 19:37:15.125 235 12604.95 86.85 54592.85 88888.00 2015-08-23 19:37:15.250 235 12604.92 86.85 54592.85 88888.00 2015-08-23 19:37:15.375 235 12604.98 86.85 54592.82 88888.00 2015-08-23 19:37:15.500 235 12604.92 86.85 54592.82 88888.00 2015-08-23 19:37:15.625 235 12604.95 86.85 54592.82 88888.00 2015-08-23 19:37:15.750 235 12604.88 86.85 54592.82 88888.00 2015-08-23 19:37:15.875 235 12604.88 86.85 54592.80 88888.00 2015-08-23 19:37:16.000 235 12604.92 86.85 54592.75 88888.00 2015-08-23 19:37:16.125 235 12604.90 86.85 54592.72 88888.00 2015-08-23 19:37:16.250 235 12604.85 86.83 54592.72 88888.00 2015-08-23 19:37:16.375 235 12604.85 86.83 54592.72 88888.00 2015-08-23 19:37:16.500 235 12604.85 86.88 54592.72 88888.00 2015-08-23 19:37:16.625 235 12604.85 86.88 54592.75 88888.00 2015-08-23 19:37:16.750 235 12604.85 86.85 54592.75 88888.00 2015-08-23 19:37:16.875 235 12604.85 86.88 54592.72 88888.00 2015-08-23 19:37:17.000 235 12604.88 86.88 54592.72 88888.00 2015-08-23 19:37:17.125 235 12604.90 86.85 54592.72 88888.00 2015-08-23 19:37:17.250 235 12604.88 86.88 54592.70 88888.00 2015-08-23 19:37:17.375 235 12604.90 86.88 54592.70 88888.00 2015-08-23 19:37:17.500 235 12604.83 86.88 54592.72 88888.00 2015-08-23 19:37:17.625 235 12604.75 86.88 54592.70 88888.00 2015-08-23 19:37:17.750 235 12604.77 86.85 54592.68 88888.00 2015-08-23 19:37:17.875 235 12604.77 86.83 54592.65 88888.00 2015-08-23 19:37:18.000 235 12604.70 86.85 54592.68 88888.00 2015-08-23 19:37:18.125 235 12604.73 86.85 54592.72 88888.00 2015-08-23 19:37:18.250 235 12604.75 86.88 54592.72 88888.00 2015-08-23 19:37:18.375 235 12604.83 86.85 54592.70 88888.00 2015-08-23 19:37:18.500 235 12604.83 86.88 54592.68 88888.00 2015-08-23 19:37:18.625 235 12604.80 86.85 54592.68 88888.00 2015-08-23 19:37:18.750 235 12604.77 86.85 54592.68 88888.00 2015-08-23 19:37:18.875 235 12604.77 86.80 54592.70 88888.00 2015-08-23 19:37:19.000 235 12604.75 86.80 54592.65 88888.00 2015-08-23 19:37:19.125 235 12604.73 86.83 54592.65 88888.00 2015-08-23 19:37:19.250 235 12604.67 86.83 54592.68 88888.00 2015-08-23 19:37:19.375 235 12604.75 86.80 54592.68 88888.00 2015-08-23 19:37:19.500 235 12604.75 86.80 54592.65 88888.00 2015-08-23 19:37:19.625 235 12604.75 86.78 54592.62 88888.00 2015-08-23 19:37:19.750 235 12604.73 86.78 54592.60 88888.00 2015-08-23 19:37:19.875 235 12604.67 86.78 54592.60 88888.00 2015-08-23 19:37:20.000 235 12604.70 86.78 54592.60 88888.00 2015-08-23 19:37:20.125 235 12604.73 86.78 54592.62 88888.00 2015-08-23 19:37:20.250 235 12604.73 86.72 54592.62 88888.00 2015-08-23 19:37:20.375 235 12604.75 86.72 54592.62 88888.00 2015-08-23 19:37:20.500 235 12604.73 86.75 54592.65 88888.00 2015-08-23 19:37:20.625 235 12604.70 86.70 54592.65 88888.00 2015-08-23 19:37:20.750 235 12604.62 86.70 54592.62 88888.00 2015-08-23 19:37:20.875 235 12604.60 86.72 54592.65 88888.00 2015-08-23 19:37:21.000 235 12604.60 86.72 54592.60 88888.00 2015-08-23 19:37:21.125 235 12604.62 86.72 54592.60 88888.00 2015-08-23 19:37:21.250 235 12604.58 86.70 54592.62 88888.00 2015-08-23 19:37:21.375 235 12604.60 86.70 54592.62 88888.00 2015-08-23 19:37:21.500 235 12604.60 86.70 54592.60 88888.00 2015-08-23 19:37:21.625 235 12604.55 86.70 54592.62 88888.00 2015-08-23 19:37:21.750 235 12604.52 86.65 54592.68 88888.00 2015-08-23 19:37:21.875 235 12604.50 86.65 54592.68 88888.00 2015-08-23 19:37:22.000 235 12604.48 86.62 54592.62 88888.00 2015-08-23 19:37:22.125 235 12604.45 86.62 54592.62 88888.00 2015-08-23 19:37:22.250 235 12604.42 86.55 54592.60 88888.00 2015-08-23 19:37:22.375 235 12604.48 86.53 54592.55 88888.00 2015-08-23 19:37:22.500 235 12604.52 86.55 54592.57 88888.00 2015-08-23 19:37:22.625 235 12604.58 86.58 54592.60 88888.00 2015-08-23 19:37:22.750 235 12604.55 86.58 54592.62 88888.00 2015-08-23 19:37:22.875 235 12604.45 86.55 54592.60 88888.00 2015-08-23 19:37:23.000 235 12604.45 86.53 54592.57 88888.00 2015-08-23 19:37:23.125 235 12604.45 86.50 54592.57 88888.00 2015-08-23 19:37:23.250 235 12604.42 86.47 54592.60 88888.00 2015-08-23 19:37:23.375 235 12604.45 86.50 54592.60 88888.00 2015-08-23 19:37:23.500 235 12604.52 86.50 54592.62 88888.00 2015-08-23 19:37:23.625 235 12604.58 86.47 54592.62 88888.00 2015-08-23 19:37:23.750 235 12604.55 86.45 54592.60 88888.00 2015-08-23 19:37:23.875 235 12604.52 86.45 54592.62 88888.00 2015-08-23 19:37:24.000 235 12604.45 86.47 54592.62 88888.00 2015-08-23 19:37:24.125 235 12604.42 86.45 54592.62 88888.00 2015-08-23 19:37:24.250 235 12604.42 86.42 54592.65 88888.00 2015-08-23 19:37:24.375 235 12604.48 86.42 54592.65 88888.00 2015-08-23 19:37:24.500 235 12604.48 86.42 54592.62 88888.00 2015-08-23 19:37:24.625 235 12604.45 86.42 54592.62 88888.00 2015-08-23 19:37:24.750 235 12604.40 86.42 54592.62 88888.00 2015-08-23 19:37:24.875 235 12604.35 86.40 54592.62 88888.00 2015-08-23 19:37:25.000 235 12604.35 86.38 54592.60 88888.00 2015-08-23 19:37:25.125 235 12604.33 86.35 54592.60 88888.00 2015-08-23 19:37:25.250 235 12604.25 86.30 54592.62 88888.00 2015-08-23 19:37:25.375 235 12604.33 86.30 54592.60 88888.00 2015-08-23 19:37:25.500 235 12604.27 86.33 54592.60 88888.00 2015-08-23 19:37:25.625 235 12604.27 86.30 54592.57 88888.00 2015-08-23 19:37:25.750 235 12604.30 86.28 54592.57 88888.00 2015-08-23 19:37:25.875 235 12604.20 86.28 54592.60 88888.00 2015-08-23 19:37:26.000 235 12604.23 86.22 54592.57 88888.00 2015-08-23 19:37:26.125 235 12604.20 86.20 54592.60 88888.00 2015-08-23 19:37:26.250 235 12604.17 86.22 54592.60 88888.00 2015-08-23 19:37:26.375 235 12604.23 86.20 54592.60 88888.00 2015-08-23 19:37:26.500 235 12604.17 86.17 54592.62 88888.00 2015-08-23 19:37:26.625 235 12604.20 86.12 54592.60 88888.00 2015-08-23 19:37:26.750 235 12604.17 86.12 54592.60 88888.00 2015-08-23 19:37:26.875 235 12604.20 86.10 54592.60 88888.00 2015-08-23 19:37:27.000 235 12604.20 86.12 54592.60 88888.00 2015-08-23 19:37:27.125 235 12604.25 86.08 54592.60 88888.00 2015-08-23 19:37:27.250 235 12604.17 86.03 54592.60 88888.00 2015-08-23 19:37:27.375 235 12604.12 86.03 54592.60 88888.00 2015-08-23 19:37:27.500 235 12604.12 86.03 54592.60 88888.00 2015-08-23 19:37:27.625 235 12604.17 86.03 54592.62 88888.00 2015-08-23 19:37:27.750 235 12604.20 86.00 54592.60 88888.00 2015-08-23 19:37:27.875 235 12604.17 85.95 54592.60 88888.00 2015-08-23 19:37:28.000 235 12604.15 85.95 54592.57 88888.00 2015-08-23 19:37:28.125 235 12604.17 85.97 54592.57 88888.00 2015-08-23 19:37:28.250 235 12604.12 85.95 54592.60 88888.00 2015-08-23 19:37:28.375 235 12604.10 85.90 54592.57 88888.00 2015-08-23 19:37:28.500 235 12604.15 85.88 54592.57 88888.00 2015-08-23 19:37:28.625 235 12604.10 85.90 54592.60 88888.00 2015-08-23 19:37:28.750 235 12604.10 85.85 54592.60 88888.00 2015-08-23 19:37:28.875 235 12604.10 85.78 54592.60 88888.00 2015-08-23 19:37:29.000 235 12604.12 85.80 54592.60 88888.00 2015-08-23 19:37:29.125 235 12604.12 85.80 54592.57 88888.00 2015-08-23 19:37:29.250 235 12604.05 85.75 54592.60 88888.00 2015-08-23 19:37:29.375 235 12604.02 85.72 54592.60 88888.00 2015-08-23 19:37:29.500 235 12604.02 85.72 54592.60 88888.00 2015-08-23 19:37:29.625 235 12604.10 85.72 54592.60 88888.00 2015-08-23 19:37:29.750 235 12604.12 85.70 54592.60 88888.00 2015-08-23 19:37:29.875 235 12604.10 85.67 54592.57 88888.00 2015-08-23 19:37:30.000 235 12604.05 85.62 54592.57 88888.00 2015-08-23 19:37:30.125 235 12604.05 85.65 54592.62 88888.00 2015-08-23 19:37:30.250 235 12604.05 85.62 54592.60 88888.00 2015-08-23 19:37:30.375 235 12604.10 85.60 54592.57 88888.00 2015-08-23 19:37:30.500 235 12604.12 85.58 54592.57 88888.00 2015-08-23 19:37:30.625 235 12604.12 85.55 54592.57 88888.00 2015-08-23 19:37:30.750 235 12604.12 85.58 54592.57 88888.00 2015-08-23 19:37:30.875 235 12604.12 85.58 54592.55 88888.00 2015-08-23 19:37:31.000 235 12604.10 85.53 54592.53 88888.00 2015-08-23 19:37:31.125 235 12604.12 85.50 54592.55 88888.00 2015-08-23 19:37:31.250 235 12604.12 85.47 54592.57 88888.00 2015-08-23 19:37:31.375 235 12604.12 85.45 54592.55 88888.00 2015-08-23 19:37:31.500 235 12604.10 85.47 54592.53 88888.00 2015-08-23 19:37:31.625 235 12604.05 85.45 54592.55 88888.00 2015-08-23 19:37:31.750 235 12604.12 85.45 54592.57 88888.00 2015-08-23 19:37:31.875 235 12604.12 85.42 54592.57 88888.00 2015-08-23 19:37:32.000 235 12604.10 85.42 54592.55 88888.00 2015-08-23 19:37:32.125 235 12604.10 85.45 54592.55 88888.00 2015-08-23 19:37:32.250 235 12604.08 85.42 54592.57 88888.00 2015-08-23 19:37:32.375 235 12604.08 85.42 54592.60 88888.00 2015-08-23 19:37:32.500 235 12604.08 85.40 54592.57 88888.00 2015-08-23 19:37:32.625 235 12604.10 85.38 54592.55 88888.00 2015-08-23 19:37:32.750 235 12604.20 85.35 54592.53 88888.00 2015-08-23 19:37:32.875 235 12604.20 85.33 54592.53 88888.00 2015-08-23 19:37:33.000 235 12604.17 85.30 54592.53 88888.00 2015-08-23 19:37:33.125 235 12604.15 85.30 54592.53 88888.00 2015-08-23 19:37:33.250 235 12604.08 85.33 54592.55 88888.00 2015-08-23 19:37:33.375 235 12604.02 85.30 54592.53 88888.00 2015-08-23 19:37:33.500 235 12604.00 85.28 54592.53 88888.00 2015-08-23 19:37:33.625 235 12604.02 85.28 54592.53 88888.00 2015-08-23 19:37:33.750 235 12604.05 85.28 54592.50 88888.00 2015-08-23 19:37:33.875 235 12604.08 85.25 54592.47 88888.00 2015-08-23 19:37:34.000 235 12604.15 85.22 54592.47 88888.00 2015-08-23 19:37:34.125 235 12604.17 85.22 54592.45 88888.00 2015-08-23 19:37:34.250 235 12604.08 85.20 54592.45 88888.00 2015-08-23 19:37:34.375 235 12604.05 85.17 54592.45 88888.00 2015-08-23 19:37:34.500 235 12604.10 85.15 54592.45 88888.00 2015-08-23 19:37:34.625 235 12604.20 85.17 54592.43 88888.00 2015-08-23 19:37:34.750 235 12604.17 85.15 54592.43 88888.00 2015-08-23 19:37:34.875 235 12604.08 85.20 54592.45 88888.00 2015-08-23 19:37:35.000 235 12604.05 85.20 54592.40 88888.00 2015-08-23 19:37:35.125 235 12604.08 85.12 54592.43 88888.00 2015-08-23 19:37:35.250 235 12604.10 85.12 54592.45 88888.00 2015-08-23 19:37:35.375 235 12604.08 85.10 54592.45 88888.00 2015-08-23 19:37:35.500 235 12604.02 85.15 54592.43 88888.00 2015-08-23 19:37:35.625 235 12604.00 85.12 54592.45 88888.00 2015-08-23 19:37:35.750 235 12604.10 85.10 54592.45 88888.00 2015-08-23 19:37:35.875 235 12604.12 85.12 54592.45 88888.00 2015-08-23 19:37:36.000 235 12604.08 85.12 54592.43 88888.00 2015-08-23 19:37:36.125 235 12604.08 85.10 54592.45 88888.00 2015-08-23 19:37:36.250 235 12604.05 85.05 54592.45 88888.00 2015-08-23 19:37:36.375 235 12604.00 85.08 54592.47 88888.00 2015-08-23 19:37:36.500 235 12603.98 85.08 54592.45 88888.00 2015-08-23 19:37:36.625 235 12604.08 85.10 54592.43 88888.00 2015-08-23 19:37:36.750 235 12604.08 85.10 54592.45 88888.00 2015-08-23 19:37:36.875 235 12604.02 85.08 54592.47 88888.00 2015-08-23 19:37:37.000 235 12604.00 85.05 54592.45 88888.00 2015-08-23 19:37:37.125 235 12604.02 85.05 54592.45 88888.00 2015-08-23 19:37:37.250 235 12604.00 85.03 54592.43 88888.00 2015-08-23 19:37:37.375 235 12604.02 85.03 54592.43 88888.00 2015-08-23 19:37:37.500 235 12604.02 85.03 54592.47 88888.00 2015-08-23 19:37:37.625 235 12604.00 85.05 54592.47 88888.00 2015-08-23 19:37:37.750 235 12604.02 85.05 54592.47 88888.00 2015-08-23 19:37:37.875 235 12604.05 85.05 54592.50 88888.00 2015-08-23 19:37:38.000 235 12604.10 85.03 54592.45 88888.00 2015-08-23 19:37:38.125 235 12604.08 85.05 54592.45 88888.00 2015-08-23 19:37:38.250 235 12604.00 85.03 54592.45 88888.00 2015-08-23 19:37:38.375 235 12604.05 85.03 54592.45 88888.00 2015-08-23 19:37:38.500 235 12604.08 85.05 54592.45 88888.00 2015-08-23 19:37:38.625 235 12604.05 85.08 54592.45 88888.00 2015-08-23 19:37:38.750 235 12604.00 85.08 54592.45 88888.00 2015-08-23 19:37:38.875 235 12604.00 85.05 54592.45 88888.00 2015-08-23 19:37:39.000 235 12604.02 85.08 54592.45 88888.00 2015-08-23 19:37:39.125 235 12604.05 85.05 54592.47 88888.00 2015-08-23 19:37:39.250 235 12604.00 85.05 54592.45 88888.00 2015-08-23 19:37:39.375 235 12604.00 85.08 54592.45 88888.00 2015-08-23 19:37:39.500 235 12604.02 85.05 54592.47 88888.00 2015-08-23 19:37:39.625 235 12603.98 85.05 54592.45 88888.00 2015-08-23 19:37:39.750 235 12603.98 85.08 54592.40 88888.00 2015-08-23 19:37:39.875 235 12604.00 85.08 54592.40 88888.00 2015-08-23 19:37:40.000 235 12604.05 85.05 54592.43 88888.00 2015-08-23 19:37:40.125 235 12604.05 85.05 54592.43 88888.00 2015-08-23 19:37:40.250 235 12604.08 85.05 54592.40 88888.00 2015-08-23 19:37:40.375 235 12604.12 85.10 54592.40 88888.00 2015-08-23 19:37:40.500 235 12604.08 85.10 54592.43 88888.00 2015-08-23 19:37:40.625 235 12604.02 85.10 54592.43 88888.00 2015-08-23 19:37:40.750 235 12604.02 85.08 54592.43 88888.00 2015-08-23 19:37:40.875 235 12604.02 85.05 54592.40 88888.00 2015-08-23 19:37:41.000 235 12604.02 85.05 54592.38 88888.00 2015-08-23 19:37:41.125 235 12603.98 85.08 54592.38 88888.00 2015-08-23 19:37:41.250 235 12603.95 85.10 54592.40 88888.00 2015-08-23 19:37:41.375 235 12604.00 85.12 54592.38 88888.00 2015-08-23 19:37:41.500 235 12604.08 85.12 54592.40 88888.00 2015-08-23 19:37:41.625 235 12604.10 85.10 54592.35 88888.00 2015-08-23 19:37:41.750 235 12604.05 85.10 54592.32 88888.00 2015-08-23 19:37:41.875 235 12604.05 85.12 54592.38 88888.00 2015-08-23 19:37:42.000 235 12604.05 85.15 54592.38 88888.00 2015-08-23 19:37:42.125 235 12604.08 85.17 54592.40 88888.00 2015-08-23 19:37:42.250 235 12604.12 85.17 54592.38 88888.00 2015-08-23 19:37:42.375 235 12604.12 85.20 54592.38 88888.00 2015-08-23 19:37:42.500 235 12604.10 85.17 54592.35 88888.00 2015-08-23 19:37:42.625 235 12604.05 85.17 54592.32 88888.00 2015-08-23 19:37:42.750 235 12604.00 85.22 54592.30 88888.00 2015-08-23 19:37:42.875 235 12604.00 85.22 54592.30 88888.00 2015-08-23 19:37:43.000 235 12604.02 85.20 54592.32 88888.00 2015-08-23 19:37:43.125 235 12604.02 85.25 54592.35 88888.00 2015-08-23 19:37:43.250 235 12603.98 85.22 54592.32 88888.00 2015-08-23 19:37:43.375 235 12604.02 85.22 54592.32 88888.00 2015-08-23 19:37:43.500 235 12603.95 85.28 54592.35 88888.00 2015-08-23 19:37:43.625 235 12603.98 85.33 54592.35 88888.00 2015-08-23 19:37:43.750 235 12603.98 85.33 54592.35 88888.00 2015-08-23 19:37:43.875 235 12603.98 85.33 54592.32 88888.00 2015-08-23 19:37:44.000 235 12604.02 85.35 54592.28 88888.00 2015-08-23 19:37:44.125 235 12604.00 85.38 54592.28 88888.00 2015-08-23 19:37:44.250 235 12603.95 85.40 54592.30 88888.00 2015-08-23 19:37:44.375 235 12604.00 85.42 54592.30 88888.00 2015-08-23 19:37:44.500 235 12603.98 85.45 54592.30 88888.00 2015-08-23 19:37:44.625 235 12603.98 85.45 54592.30 88888.00 2015-08-23 19:37:44.750 235 12604.00 85.45 54592.28 88888.00 2015-08-23 19:37:44.875 235 12604.00 85.50 54592.28 88888.00 2015-08-23 19:37:45.000 235 12604.02 85.50 54592.28 88888.00 2015-08-23 19:37:45.125 235 12604.02 85.50 54592.28 88888.00 2015-08-23 19:37:45.250 235 12603.98 85.50 54592.30 88888.00 2015-08-23 19:37:45.375 235 12603.95 85.53 54592.28 88888.00 2015-08-23 19:37:45.500 235 12603.92 85.58 54592.28 88888.00 2015-08-23 19:37:45.625 235 12603.98 85.60 54592.30 88888.00 2015-08-23 19:37:45.750 235 12603.98 85.60 54592.28 88888.00 2015-08-23 19:37:45.875 235 12603.95 85.60 54592.25 88888.00 2015-08-23 19:37:46.000 235 12603.95 85.60 54592.22 88888.00 2015-08-23 19:37:46.125 235 12603.98 85.65 54592.22 88888.00 2015-08-23 19:37:46.250 235 12603.98 85.65 54592.22 88888.00 2015-08-23 19:37:46.375 235 12604.00 85.65 54592.22 88888.00 2015-08-23 19:37:46.500 235 12603.98 85.62 54592.18 88888.00 2015-08-23 19:37:46.625 235 12603.98 85.67 54592.20 88888.00 2015-08-23 19:37:46.750 235 12603.95 85.70 54592.22 88888.00 2015-08-23 19:37:46.875 235 12604.00 85.72 54592.28 88888.00 2015-08-23 19:37:47.000 235 12604.00 85.72 54592.28 88888.00 2015-08-23 19:37:47.125 235 12603.95 85.75 54592.25 88888.00 2015-08-23 19:37:47.250 235 12603.88 85.78 54592.25 88888.00 2015-08-23 19:37:47.375 235 12603.95 85.83 54592.25 88888.00 2015-08-23 19:37:47.500 235 12603.95 85.85 54592.25 88888.00 2015-08-23 19:37:47.625 235 12603.95 85.88 54592.22 88888.00 2015-08-23 19:37:47.750 235 12603.90 85.90 54592.20 88888.00 2015-08-23 19:37:47.875 235 12603.88 85.92 54592.22 88888.00 2015-08-23 19:37:48.000 235 12603.90 85.97 54592.25 88888.00 2015-08-23 19:37:48.125 235 12603.90 85.95 54592.25 88888.00 2015-08-23 19:37:48.250 235 12603.88 86.00 54592.25 88888.00 2015-08-23 19:37:48.375 235 12603.85 85.97 54592.25 88888.00 2015-08-23 19:37:48.500 235 12603.80 86.03 54592.22 88888.00 2015-08-23 19:37:48.625 235 12603.85 86.05 54592.22 88888.00 2015-08-23 19:37:48.750 235 12603.88 86.08 54592.22 88888.00 2015-08-23 19:37:48.875 235 12603.88 86.10 54592.22 88888.00 2015-08-23 19:37:49.000 235 12603.88 86.15 54592.22 88888.00 2015-08-23 19:37:49.125 235 12603.85 86.17 54592.25 88888.00 2015-08-23 19:37:49.250 235 12603.75 86.22 54592.22 88888.00 2015-08-23 19:37:49.375 235 12603.80 86.25 54592.22 88888.00 2015-08-23 19:37:49.500 235 12603.80 86.22 54592.18 88888.00 2015-08-23 19:37:49.625 235 12603.85 86.28 54592.15 88888.00 2015-08-23 19:37:49.750 235 12603.77 86.30 54592.15 88888.00 2015-08-23 19:37:49.875 235 12603.77 86.33 54592.18 88888.00 2015-08-23 19:37:50.000 235 12603.85 86.35 54592.15 88888.00 2015-08-23 19:37:50.125 235 12603.83 86.38 54592.12 88888.00 2015-08-23 19:37:50.250 235 12603.70 86.40 54592.15 88888.00 2015-08-23 19:37:50.375 235 12603.70 86.40 54592.18 88888.00 2015-08-23 19:37:50.500 235 12603.75 86.42 54592.15 88888.00 2015-08-23 19:37:50.625 235 12603.75 86.47 54592.15 88888.00 2015-08-23 19:37:50.750 235 12603.70 86.47 54592.15 88888.00 2015-08-23 19:37:50.875 235 12603.70 86.50 54592.12 88888.00 2015-08-23 19:37:51.000 235 12603.73 86.55 54592.12 88888.00 2015-08-23 19:37:51.125 235 12603.70 86.58 54592.12 88888.00 2015-08-23 19:37:51.250 235 12603.67 86.55 54592.12 88888.00 2015-08-23 19:37:51.375 235 12603.70 86.60 54592.10 88888.00 2015-08-23 19:37:51.500 235 12603.73 86.67 54592.12 88888.00 2015-08-23 19:37:51.625 235 12603.73 86.67 54592.12 88888.00 2015-08-23 19:37:51.750 235 12603.70 86.67 54592.12 88888.00 2015-08-23 19:37:51.875 235 12603.77 86.70 54592.12 88888.00 2015-08-23 19:37:52.000 235 12603.80 86.72 54592.10 88888.00 2015-08-23 19:37:52.125 235 12603.77 86.78 54592.07 88888.00 2015-08-23 19:37:52.250 235 12603.73 86.80 54592.05 88888.00 2015-08-23 19:37:52.375 235 12603.73 86.80 54592.05 88888.00 2015-08-23 19:37:52.500 235 12603.67 86.88 54592.05 88888.00 2015-08-23 19:37:52.625 235 12603.65 86.90 54592.05 88888.00 2015-08-23 19:37:52.750 235 12603.67 86.90 54592.05 88888.00 2015-08-23 19:37:52.875 235 12603.65 86.92 54592.05 88888.00 2015-08-23 19:37:53.000 235 12603.55 86.95 54592.05 88888.00 2015-08-23 19:37:53.125 235 12603.52 87.00 54592.10 88888.00 2015-08-23 19:37:53.250 235 12603.58 87.03 54592.07 88888.00 2015-08-23 19:37:53.375 235 12603.62 87.05 54592.07 88888.00 2015-08-23 19:37:53.500 235 12603.58 87.08 54592.07 88888.00 2015-08-23 19:37:53.625 235 12603.58 87.10 54592.07 88888.00 2015-08-23 19:37:53.750 235 12603.58 87.12 54592.05 88888.00 2015-08-23 19:37:53.875 235 12603.58 87.17 54592.07 88888.00 2015-08-23 19:37:54.000 235 12603.60 87.25 54592.07 88888.00 2015-08-23 19:37:54.125 235 12603.55 87.25 54592.07 88888.00 2015-08-23 19:37:54.250 235 12603.55 87.28 54592.07 88888.00 2015-08-23 19:37:54.375 235 12603.58 87.28 54592.05 88888.00 2015-08-23 19:37:54.500 235 12603.55 87.30 54592.07 88888.00 2015-08-23 19:37:54.625 235 12603.50 87.30 54592.07 88888.00 2015-08-23 19:37:54.750 235 12603.48 87.35 54592.05 88888.00 2015-08-23 19:37:54.875 235 12603.45 87.38 54592.05 88888.00 2015-08-23 19:37:55.000 235 12603.45 87.42 54592.03 88888.00 2015-08-23 19:37:55.125 235 12603.48 87.45 54592.03 88888.00 2015-08-23 19:37:55.250 235 12603.45 87.45 54592.05 88888.00 2015-08-23 19:37:55.375 235 12603.52 87.47 54592.05 88888.00 2015-08-23 19:37:55.500 235 12603.48 87.50 54592.05 88888.00 2015-08-23 19:37:55.625 235 12603.45 87.53 54592.05 88888.00 2015-08-23 19:37:55.750 235 12603.40 87.58 54592.03 88888.00 2015-08-23 19:37:55.875 235 12603.40 87.55 54592.00 88888.00 2015-08-23 19:37:56.000 235 12603.35 87.60 54592.03 88888.00 2015-08-23 19:37:56.125 235 12603.27 87.67 54592.03 88888.00 2015-08-23 19:37:56.250 235 12603.25 87.67 54592.03 88888.00 2015-08-23 19:37:56.375 235 12603.27 87.70 54592.03 88888.00 2015-08-23 19:37:56.500 235 12603.27 87.72 54592.05 88888.00 2015-08-23 19:37:56.625 235 12603.23 87.75 54592.05 88888.00 2015-08-23 19:37:56.750 235 12603.20 87.75 54592.07 88888.00 2015-08-23 19:37:56.875 235 12603.20 87.83 54592.07 88888.00 2015-08-23 19:37:57.000 235 12603.25 87.88 54592.05 88888.00 2015-08-23 19:37:57.125 235 12603.25 87.90 54592.03 88888.00 2015-08-23 19:37:57.250 235 12603.12 87.90 54592.03 88888.00 2015-08-23 19:37:57.375 235 12603.12 87.88 54592.03 88888.00 2015-08-23 19:37:57.500 235 12603.15 87.90 54592.03 88888.00 2015-08-23 19:37:57.625 235 12603.20 87.95 54592.00 88888.00 2015-08-23 19:37:57.750 235 12603.17 87.97 54592.00 88888.00 2015-08-23 19:37:57.875 235 12603.08 87.97 54591.97 88888.00 2015-08-23 19:37:58.000 235 12603.10 87.97 54591.97 88888.00 2015-08-23 19:37:58.125 235 12603.08 88.00 54592.00 88888.00 2015-08-23 19:37:58.250 235 12603.02 88.00 54592.03 88888.00 2015-08-23 19:37:58.375 235 12603.02 88.03 54591.97 88888.00 2015-08-23 19:37:58.500 235 12603.00 88.08 54591.97 88888.00 2015-08-23 19:37:58.625 235 12603.00 88.10 54591.97 88888.00 2015-08-23 19:37:58.750 235 12603.00 88.12 54592.00 88888.00 2015-08-23 19:37:58.875 235 12602.95 88.15 54592.00 88888.00 2015-08-23 19:37:59.000 235 12602.95 88.20 54592.00 88888.00 2015-08-23 19:37:59.125 235 12602.95 88.22 54591.97 88888.00 2015-08-23 19:37:59.250 235 12602.92 88.20 54591.97 88888.00 2015-08-23 19:37:59.375 235 12602.85 88.25 54591.97 88888.00 2015-08-23 19:37:59.500 235 12602.77 88.28 54592.00 88888.00 2015-08-23 19:37:59.625 235 12602.75 88.30 54592.00 88888.00 2015-08-23 19:37:59.750 235 12602.75 88.33 54591.97 88888.00 2015-08-23 19:37:59.875 235 12602.70 88.35 54592.00 88888.00 2015-08-23 19:38:00.000 235 12602.73 88.35 54592.00 88888.00 2015-08-23 19:38:00.125 235 12602.70 88.35 54591.97 88888.00 2015-08-23 19:38:00.250 235 12602.60 88.40 54591.97 88888.00 2015-08-23 19:38:00.375 235 12602.60 88.42 54591.97 88888.00 2015-08-23 19:38:00.500 235 12602.52 88.42 54591.97 88888.00 2015-08-23 19:38:00.625 235 12602.50 88.45 54591.97 88888.00 2015-08-23 19:38:00.750 235 12602.50 88.47 54591.97 88888.00 2015-08-23 19:38:00.875 235 12602.52 88.47 54591.97 88888.00 2015-08-23 19:38:01.000 235 12602.45 88.50 54591.97 88888.00 2015-08-23 19:38:01.125 235 12602.38 88.55 54592.00 88888.00 2015-08-23 19:38:01.250 235 12602.27 88.55 54591.97 88888.00 2015-08-23 19:38:01.375 235 12602.25 88.60 54591.95 88888.00 2015-08-23 19:38:01.500 235 12602.25 88.62 54591.95 88888.00 2015-08-23 19:38:01.625 235 12602.20 88.62 54591.95 88888.00 2015-08-23 19:38:01.750 235 12602.12 88.62 54591.95 88888.00 2015-08-23 19:38:01.875 235 12602.10 88.62 54591.97 88888.00 2015-08-23 19:38:02.000 235 12602.08 88.67 54591.97 88888.00 2015-08-23 19:38:02.125 235 12602.05 88.75 54592.00 88888.00 2015-08-23 19:38:02.250 235 12602.02 88.75 54592.00 88888.00 2015-08-23 19:38:02.375 235 12601.98 88.75 54592.00 88888.00 2015-08-23 19:38:02.500 235 12601.92 88.80 54592.00 88888.00 2015-08-23 19:38:02.625 235 12601.85 88.80 54592.00 88888.00 2015-08-23 19:38:02.750 235 12601.85 88.83 54592.00 88888.00 2015-08-23 19:38:02.875 235 12601.88 88.85 54591.97 88888.00 2015-08-23 19:38:03.000 235 12601.80 88.88 54591.97 88888.00 2015-08-23 19:38:03.125 235 12601.73 88.88 54592.00 88888.00 2015-08-23 19:38:03.250 235 12601.65 88.90 54592.00 88888.00 2015-08-23 19:38:03.375 235 12601.67 88.90 54592.03 88888.00 2015-08-23 19:38:03.500 235 12601.62 88.90 54592.03 88888.00 2015-08-23 19:38:03.625 235 12601.55 88.97 54591.97 88888.00 2015-08-23 19:38:03.750 235 12601.52 88.95 54591.97 88888.00 2015-08-23 19:38:03.875 235 12601.50 89.00 54591.97 88888.00 2015-08-23 19:38:04.000 235 12601.52 89.00 54592.00 88888.00 2015-08-23 19:38:04.125 235 12601.50 89.05 54591.97 88888.00 2015-08-23 19:38:04.250 235 12601.40 89.05 54591.97 88888.00 2015-08-23 19:38:04.375 235 12601.38 89.03 54591.97 88888.00 2015-08-23 19:38:04.500 235 12601.30 89.05 54592.00 88888.00 2015-08-23 19:38:04.625 235 12601.33 89.10 54592.00 88888.00 2015-08-23 19:38:04.750 235 12601.33 89.10 54591.97 88888.00 2015-08-23 19:38:04.875 235 12601.20 89.15 54591.97 88888.00 2015-08-23 19:38:05.000 235 12601.15 89.17 54591.97 88888.00 2015-08-23 19:38:05.125 235 12601.08 89.17 54591.97 88888.00 2015-08-23 19:38:05.250 235 12601.02 89.17 54592.03 88888.00 2015-08-23 19:38:05.375 235 12601.02 89.20 54592.00 88888.00 2015-08-23 19:38:05.500 235 12600.98 89.22 54592.00 88888.00 2015-08-23 19:38:05.625 235 12600.95 89.28 54592.00 88888.00 2015-08-23 19:38:05.750 235 12600.98 89.30 54592.00 88888.00 2015-08-23 19:38:05.875 235 12600.92 89.30 54592.00 88888.00 2015-08-23 19:38:06.000 235 12600.92 89.33 54592.00 88888.00 2015-08-23 19:38:06.125 235 12600.92 89.38 54592.03 88888.00 2015-08-23 19:38:06.250 235 12600.90 89.40 54592.05 88888.00 2015-08-23 19:38:06.375 235 12600.88 89.40 54592.05 88888.00 2015-08-23 19:38:06.500 235 12600.80 89.40 54592.03 88888.00 2015-08-23 19:38:06.625 235 12600.75 89.40 54592.03 88888.00 2015-08-23 19:38:06.750 235 12600.73 89.42 54592.00 88888.00 2015-08-23 19:38:06.875 235 12600.75 89.45 54592.03 88888.00 2015-08-23 19:38:07.000 235 12600.75 89.45 54592.03 88888.00 2015-08-23 19:38:07.125 235 12600.67 89.53 54592.03 88888.00 2015-08-23 19:38:07.250 235 12600.58 89.53 54592.03 88888.00 2015-08-23 19:38:07.375 235 12600.58 89.50 54592.03 88888.00 2015-08-23 19:38:07.500 235 12600.55 89.53 54592.03 88888.00 2015-08-23 19:38:07.625 235 12600.50 89.55 54592.03 88888.00 2015-08-23 19:38:07.750 235 12600.42 89.55 54592.05 88888.00 2015-08-23 19:38:07.875 235 12600.40 89.58 54592.03 88888.00 2015-08-23 19:38:08.000 235 12600.38 89.58 54592.00 88888.00 2015-08-23 19:38:08.125 235 12600.35 89.60 54592.00 88888.00 2015-08-23 19:38:08.250 235 12600.27 89.60 54592.00 88888.00 2015-08-23 19:38:08.375 235 12600.27 89.62 54592.00 88888.00 2015-08-23 19:38:08.500 235 12600.23 89.62 54592.00 88888.00 2015-08-23 19:38:08.625 235 12600.17 89.65 54592.00 88888.00 2015-08-23 19:38:08.750 235 12600.10 89.67 54592.00 88888.00 2015-08-23 19:38:08.875 235 12600.08 89.67 54592.03 88888.00 2015-08-23 19:38:09.000 235 12600.05 89.67 54592.00 88888.00 2015-08-23 19:38:09.125 235 12600.05 89.67 54592.00 88888.00 2015-08-23 19:38:09.250 235 12600.02 89.70 54592.00 88888.00 2015-08-23 19:38:09.375 235 12600.05 89.72 54592.00 88888.00 2015-08-23 19:38:09.500 235 12600.02 89.70 54592.03 88888.00 2015-08-23 19:38:09.625 235 12600.02 89.72 54592.05 88888.00 2015-08-23 19:38:09.750 235 12600.00 89.75 54592.03 88888.00 2015-08-23 19:38:09.875 235 12599.98 89.72 54591.97 88888.00 2015-08-23 19:38:10.000 235 12599.90 89.75 54591.97 88888.00 2015-08-23 19:38:10.125 235 12599.80 89.72 54591.97 88888.00 2015-08-23 19:38:10.250 235 12599.77 89.75 54591.97 88888.00 2015-08-23 19:38:10.375 235 12599.80 89.75 54591.97 88888.00 2015-08-23 19:38:10.500 235 12599.80 89.75 54592.00 88888.00 2015-08-23 19:38:10.625 235 12599.83 89.75 54591.97 88888.00 2015-08-23 19:38:10.750 235 12599.77 89.78 54591.95 88888.00 2015-08-23 19:38:10.875 235 12599.70 89.78 54591.93 88888.00 2015-08-23 19:38:11.000 235 12599.77 89.75 54591.93 88888.00 2015-08-23 19:38:11.125 235 12599.75 89.75 54591.95 88888.00 2015-08-23 19:38:11.250 235 12599.70 89.80 54591.93 88888.00 2015-08-23 19:38:11.375 235 12599.73 89.80 54591.93 88888.00 2015-08-23 19:38:11.500 235 12599.65 89.83 54591.93 88888.00 2015-08-23 19:38:11.625 235 12599.65 89.83 54591.95 88888.00 2015-08-23 19:38:11.750 235 12599.60 89.85 54591.97 88888.00 2015-08-23 19:38:11.875 235 12599.58 89.85 54591.95 88888.00 2015-08-23 19:38:12.000 235 12599.52 89.88 54591.95 88888.00 2015-08-23 19:38:12.125 235 12599.52 89.88 54591.97 88888.00 2015-08-23 19:38:12.250 235 12599.42 89.88 54591.97 88888.00 2015-08-23 19:38:12.375 235 12599.45 89.88 54591.97 88888.00 2015-08-23 19:38:12.500 235 12599.55 89.88 54591.97 88888.00 2015-08-23 19:38:12.625 235 12599.52 89.85 54591.97 88888.00 2015-08-23 19:38:12.750 235 12599.48 89.88 54591.95 88888.00 2015-08-23 19:38:12.875 235 12599.42 89.88 54591.97 88888.00 2015-08-23 19:38:13.000 235 12599.42 89.90 54591.97 88888.00 2015-08-23 19:38:13.125 235 12599.40 89.85 54591.95 88888.00 2015-08-23 19:38:13.250 235 12599.40 89.83 54591.90 88888.00 2015-08-23 19:38:13.375 235 12599.52 89.83 54591.88 88888.00 2015-08-23 19:38:13.500 235 12599.58 89.85 54591.85 88888.00 2015-08-23 19:38:13.625 235 12599.50 89.88 54591.88 88888.00 2015-08-23 19:38:13.750 235 12599.50 89.85 54591.88 88888.00 2015-08-23 19:38:13.875 235 12599.50 89.88 54591.88 88888.00 2015-08-23 19:38:14.000 235 12599.50 89.88 54591.85 88888.00 2015-08-23 19:38:14.125 235 12599.50 89.85 54591.85 88888.00 2015-08-23 19:38:14.250 235 12599.48 89.80 54591.85 88888.00 2015-08-23 19:38:14.375 235 12599.45 89.83 54591.85 88888.00 2015-08-23 19:38:14.500 235 12599.50 89.83 54591.82 88888.00 2015-08-23 19:38:14.625 235 12599.52 89.80 54591.80 88888.00 2015-08-23 19:38:14.750 235 12599.50 89.75 54591.82 88888.00 2015-08-23 19:38:14.875 235 12599.48 89.75 54591.80 88888.00 2015-08-23 19:38:15.000 235 12599.55 89.75 54591.78 88888.00 2015-08-23 19:38:15.125 235 12599.60 89.78 54591.80 88888.00 2015-08-23 19:38:15.250 235 12599.58 89.78 54591.80 88888.00 2015-08-23 19:38:15.375 235 12599.60 89.78 54591.78 88888.00 2015-08-23 19:38:15.500 235 12599.60 89.78 54591.80 88888.00 2015-08-23 19:38:15.625 235 12599.65 89.75 54591.78 88888.00 2015-08-23 19:38:15.750 235 12599.62 89.75 54591.75 88888.00 2015-08-23 19:38:15.875 235 12599.52 89.72 54591.75 88888.00 2015-08-23 19:38:16.000 235 12599.58 89.70 54591.78 88888.00 2015-08-23 19:38:16.125 235 12599.65 89.70 54591.78 88888.00 2015-08-23 19:38:16.250 235 12599.65 89.70 54591.78 88888.00 2015-08-23 19:38:16.375 235 12599.67 89.65 54591.72 88888.00 2015-08-23 19:38:16.500 235 12599.70 89.65 54591.70 88888.00 2015-08-23 19:38:16.625 235 12599.77 89.65 54591.68 88888.00 2015-08-23 19:38:16.750 235 12599.75 89.67 54591.68 88888.00 2015-08-23 19:38:16.875 235 12599.70 89.65 54591.68 88888.00 2015-08-23 19:38:17.000 235 12599.70 89.62 54591.65 88888.00 2015-08-23 19:38:17.125 235 12599.73 89.62 54591.68 88888.00 2015-08-23 19:38:17.250 235 12599.75 89.60 54591.68 88888.00 2015-08-23 19:38:17.375 235 12599.75 89.62 54591.68 88888.00 2015-08-23 19:38:17.500 235 12599.80 89.60 54591.62 88888.00 2015-08-23 19:38:17.625 235 12599.88 89.58 54591.60 88888.00 2015-08-23 19:38:17.750 235 12599.95 89.58 54591.60 88888.00 2015-08-23 19:38:17.875 235 12599.92 89.58 54591.60 88888.00 2015-08-23 19:38:18.000 235 12599.92 89.55 54591.60 88888.00 2015-08-23 19:38:18.125 235 12599.95 89.50 54591.60 88888.00 2015-08-23 19:38:18.250 235 12599.90 89.53 54591.60 88888.00 2015-08-23 19:38:18.375 235 12599.92 89.50 54591.57 88888.00 2015-08-23 19:38:18.500 235 12599.92 89.50 54591.60 88888.00 2015-08-23 19:38:18.625 235 12599.95 89.45 54591.57 88888.00 2015-08-23 19:38:18.750 235 12599.98 89.47 54591.55 88888.00 2015-08-23 19:38:18.875 235 12600.08 89.45 54591.53 88888.00 2015-08-23 19:38:19.000 235 12600.17 89.45 54591.50 88888.00 2015-08-23 19:38:19.125 235 12600.12 89.42 54591.53 88888.00 2015-08-23 19:38:19.250 235 12600.08 89.35 54591.50 88888.00 2015-08-23 19:38:19.375 235 12600.17 89.35 54591.47 88888.00 2015-08-23 19:38:19.500 235 12600.23 89.40 54591.47 88888.00 2015-08-23 19:38:19.625 235 12600.27 89.38 54591.47 88888.00 2015-08-23 19:38:19.750 235 12600.30 89.33 54591.47 88888.00 2015-08-23 19:38:19.875 235 12600.30 89.28 54591.45 88888.00 2015-08-23 19:38:20.000 235 12600.30 89.28 54591.43 88888.00 2015-08-23 19:38:20.125 235 12600.40 89.30 54591.40 88888.00 2015-08-23 19:38:20.250 235 12600.40 89.25 54591.43 88888.00 2015-08-23 19:38:20.375 235 12600.45 89.22 54591.43 88888.00 2015-08-23 19:38:20.500 235 12600.48 89.25 54591.40 88888.00 2015-08-23 19:38:20.625 235 12600.48 89.25 54591.38 88888.00 2015-08-23 19:38:20.750 235 12600.50 89.20 54591.35 88888.00 2015-08-23 19:38:20.875 235 12600.55 89.22 54591.38 88888.00 2015-08-23 19:38:21.000 235 12600.60 89.20 54591.35 88888.00 2015-08-23 19:38:21.125 235 12600.62 89.17 54591.30 88888.00 2015-08-23 19:38:21.250 235 12600.60 89.12 54591.30 88888.00 2015-08-23 19:38:21.375 235 12600.67 89.15 54591.30 88888.00 2015-08-23 19:38:21.500 235 12600.73 89.17 54591.32 88888.00 2015-08-23 19:38:21.625 235 12600.73 89.15 54591.30 88888.00 2015-08-23 19:38:21.750 235 12600.75 89.10 54591.28 88888.00 2015-08-23 19:38:21.875 235 12600.77 89.10 54591.25 88888.00 2015-08-23 19:38:22.000 235 12600.85 89.12 54591.22 88888.00 2015-08-23 19:38:22.125 235 12600.92 89.12 54591.25 88888.00 2015-08-23 19:38:22.250 235 12600.95 89.08 54591.22 88888.00 2015-08-23 19:38:22.375 235 12600.98 89.05 54591.20 88888.00 2015-08-23 19:38:22.500 235 12601.00 89.03 54591.15 88888.00 2015-08-23 19:38:22.625 235 12601.02 89.03 54591.18 88888.00 2015-08-23 19:38:22.750 235 12601.05 89.00 54591.18 88888.00 2015-08-23 19:38:22.875 235 12601.08 89.03 54591.18 88888.00 2015-08-23 19:38:23.000 235 12601.12 89.00 54591.15 88888.00 2015-08-23 19:38:23.125 235 12601.20 88.97 54591.15 88888.00 2015-08-23 19:38:23.250 235 12601.12 88.97 54591.12 88888.00 2015-08-23 19:38:23.375 235 12601.12 88.97 54591.12 88888.00 2015-08-23 19:38:23.500 235 12601.15 89.00 54591.15 88888.00 2015-08-23 19:38:23.625 235 12601.25 88.97 54591.15 88888.00 2015-08-23 19:38:23.750 235 12601.30 89.00 54591.12 88888.00 2015-08-23 19:38:23.875 235 12601.33 88.97 54591.10 88888.00 2015-08-23 19:38:24.000 235 12601.33 88.92 54591.10 88888.00 2015-08-23 19:38:24.125 235 12601.35 88.95 54591.10 88888.00 2015-08-23 19:38:24.250 235 12601.38 88.92 54591.10 88888.00 2015-08-23 19:38:24.375 235 12601.45 88.92 54591.12 88888.00 2015-08-23 19:38:24.500 235 12601.48 88.95 54591.07 88888.00 2015-08-23 19:38:24.625 235 12601.48 89.00 54591.05 88888.00 2015-08-23 19:38:24.750 235 12601.48 89.00 54591.05 88888.00 2015-08-23 19:38:24.875 235 12601.52 88.95 54591.05 88888.00 2015-08-23 19:38:25.000 235 12601.58 88.92 54590.97 88888.00 2015-08-23 19:38:25.125 235 12601.60 88.95 54590.97 88888.00 2015-08-23 19:38:25.250 235 12601.55 88.95 54591.00 88888.00 2015-08-23 19:38:25.375 235 12601.55 88.97 54590.97 88888.00 2015-08-23 19:38:25.500 235 12601.55 88.97 54590.97 88888.00 2015-08-23 19:38:25.625 235 12601.55 88.95 54591.00 88888.00 2015-08-23 19:38:25.750 235 12601.52 88.97 54591.00 88888.00 2015-08-23 19:38:25.875 235 12601.55 88.92 54590.93 88888.00 2015-08-23 19:38:26.000 235 12601.58 88.95 54590.93 88888.00 2015-08-23 19:38:26.125 235 12601.58 88.95 54590.95 88888.00 2015-08-23 19:38:26.250 235 12601.55 88.95 54590.95 88888.00 2015-08-23 19:38:26.375 235 12601.60 88.92 54590.95 88888.00 2015-08-23 19:38:26.500 235 12601.65 88.90 54590.97 88888.00 2015-08-23 19:38:26.625 235 12601.62 88.92 54591.00 88888.00 2015-08-23 19:38:26.750 235 12601.62 88.92 54590.97 88888.00 2015-08-23 19:38:26.875 235 12601.65 88.95 54590.95 88888.00 2015-08-23 19:38:27.000 235 12601.58 88.90 54590.95 88888.00 2015-08-23 19:38:27.125 235 12601.58 88.90 54590.95 88888.00 2015-08-23 19:38:27.250 235 12601.58 88.95 54590.90 88888.00 2015-08-23 19:38:27.375 235 12601.60 88.92 54590.90 88888.00 2015-08-23 19:38:27.500 235 12601.58 88.95 54590.93 88888.00 2015-08-23 19:38:27.625 235 12601.58 89.00 54590.95 88888.00 2015-08-23 19:38:27.750 235 12601.60 89.00 54590.90 88888.00 2015-08-23 19:38:27.875 235 12601.62 88.97 54590.88 88888.00 2015-08-23 19:38:28.000 235 12601.60 89.00 54590.88 88888.00 2015-08-23 19:38:28.125 235 12601.58 88.97 54590.85 88888.00 2015-08-23 19:38:28.250 235 12601.55 88.97 54590.88 88888.00 2015-08-23 19:38:28.375 235 12601.60 88.97 54590.90 88888.00 2015-08-23 19:38:28.500 235 12601.60 89.05 54590.90 88888.00 2015-08-23 19:38:28.625 235 12601.60 89.08 54590.90 88888.00 2015-08-23 19:38:28.750 235 12601.62 89.10 54590.88 88888.00 2015-08-23 19:38:28.875 235 12601.58 89.10 54590.88 88888.00 2015-08-23 19:38:29.000 235 12601.55 89.15 54590.88 88888.00 2015-08-23 19:38:29.125 235 12601.55 89.20 54590.85 88888.00 2015-08-23 19:38:29.250 235 12601.52 89.15 54590.88 88888.00 2015-08-23 19:38:29.375 235 12601.55 89.17 54590.85 88888.00 2015-08-23 19:38:29.500 235 12601.52 89.15 54590.85 88888.00 2015-08-23 19:38:29.625 235 12601.50 89.17 54590.82 88888.00 2015-08-23 19:38:29.750 235 12601.50 89.20 54590.82 88888.00 2015-08-23 19:38:29.875 235 12601.48 89.25 54590.82 88888.00 2015-08-23 19:38:30.000 235 12601.48 89.28 54590.85 88888.00 2015-08-23 19:38:30.125 235 12601.42 89.33 54590.90 88888.00 2015-08-23 19:38:30.250 235 12601.40 89.35 54590.93 88888.00 2015-08-23 19:38:30.375 235 12601.45 89.35 54590.90 88888.00 2015-08-23 19:38:30.500 235 12601.33 89.40 54590.90 88888.00 2015-08-23 19:38:30.625 235 12601.35 89.42 54590.88 88888.00 2015-08-23 19:38:30.750 235 12601.35 89.42 54590.90 88888.00 2015-08-23 19:38:30.875 235 12601.33 89.50 54590.88 88888.00 2015-08-23 19:38:31.000 235 12601.33 89.50 54590.90 88888.00 2015-08-23 19:38:31.125 235 12601.33 89.53 54590.90 88888.00 2015-08-23 19:38:31.250 235 12601.25 89.55 54590.90 88888.00 2015-08-23 19:38:31.375 235 12601.23 89.60 54590.90 88888.00 2015-08-23 19:38:31.500 235 12601.23 89.62 54590.90 88888.00 2015-08-23 19:38:31.625 235 12601.23 89.62 54590.90 88888.00 2015-08-23 19:38:31.750 235 12601.25 89.65 54590.90 88888.00 2015-08-23 19:38:31.875 235 12601.20 89.65 54590.88 88888.00 2015-08-23 19:38:32.000 235 12601.12 89.70 54590.85 88888.00 2015-08-23 19:38:32.125 235 12601.00 89.72 54590.90 88888.00 2015-08-23 19:38:32.250 235 12600.98 89.78 54590.93 88888.00 2015-08-23 19:38:32.375 235 12601.00 89.80 54590.93 88888.00 2015-08-23 19:38:32.500 235 12600.98 89.83 54590.93 88888.00 2015-08-23 19:38:32.625 235 12600.92 89.83 54590.95 88888.00 2015-08-23 19:38:32.750 235 12600.90 89.88 54590.95 88888.00 2015-08-23 19:38:32.875 235 12600.80 89.92 54590.93 88888.00 2015-08-23 19:38:33.000 235 12600.77 89.95 54590.90 88888.00 2015-08-23 19:38:33.125 235 12600.80 90.00 54590.93 88888.00 2015-08-23 19:38:33.250 235 12600.67 90.00 54590.95 88888.00 2015-08-23 19:38:33.375 235 12600.62 90.05 54590.93 88888.00 2015-08-23 19:38:33.500 235 12600.60 90.10 54590.95 88888.00 2015-08-23 19:38:33.625 235 12600.60 90.12 54590.97 88888.00 2015-08-23 19:38:33.750 235 12600.62 90.20 54590.95 88888.00 2015-08-23 19:38:33.875 235 12600.52 90.20 54590.95 88888.00 2015-08-23 19:38:34.000 235 12600.45 90.20 54590.95 88888.00 2015-08-23 19:38:34.125 235 12600.38 90.25 54590.95 88888.00 2015-08-23 19:38:34.250 235 12600.40 90.28 54590.93 88888.00 2015-08-23 19:38:34.375 235 12600.38 90.33 54590.93 88888.00 2015-08-23 19:38:34.500 235 12600.35 90.38 54590.95 88888.00 2015-08-23 19:38:34.625 235 12600.38 90.40 54590.97 88888.00 2015-08-23 19:38:34.750 235 12600.38 90.42 54590.95 88888.00 2015-08-23 19:38:34.875 235 12600.33 90.47 54590.95 88888.00 2015-08-23 19:38:35.000 235 12600.25 90.53 54590.95 88888.00 2015-08-23 19:38:35.125 235 12600.20 90.55 54590.93 88888.00 2015-08-23 19:38:35.250 235 12600.15 90.58 54590.93 88888.00 2015-08-23 19:38:35.375 235 12600.17 90.62 54590.93 88888.00 2015-08-23 19:38:35.500 235 12600.10 90.67 54590.95 88888.00 2015-08-23 19:38:35.625 235 12600.02 90.72 54590.97 88888.00 2015-08-23 19:38:35.750 235 12599.95 90.75 54591.00 88888.00 2015-08-23 19:38:35.875 235 12599.90 90.80 54591.00 88888.00 2015-08-23 19:38:36.000 235 12599.90 90.85 54590.97 88888.00 2015-08-23 19:38:36.125 235 12599.92 90.95 54590.97 88888.00 2015-08-23 19:38:36.250 235 12599.85 90.97 54591.03 88888.00 2015-08-23 19:38:36.375 235 12599.90 91.03 54591.05 88888.00 2015-08-23 19:38:36.500 235 12599.85 91.08 54591.03 88888.00 2015-08-23 19:38:36.625 235 12599.88 91.08 54591.03 88888.00 2015-08-23 19:38:36.750 235 12599.80 91.12 54591.05 88888.00 2015-08-23 19:38:36.875 235 12599.73 91.15 54591.05 88888.00 2015-08-23 19:38:37.000 235 12599.75 91.20 54591.03 88888.00 2015-08-23 19:38:37.125 235 12599.70 91.25 54591.05 88888.00 2015-08-23 19:38:37.250 235 12599.62 91.30 54591.07 88888.00 2015-08-23 19:38:37.375 235 12599.58 91.35 54591.07 88888.00 2015-08-23 19:38:37.500 235 12599.52 91.38 54591.05 88888.00 2015-08-23 19:38:37.625 235 12599.48 91.42 54591.07 88888.00 2015-08-23 19:38:37.750 235 12599.42 91.45 54591.05 88888.00 2015-08-23 19:38:37.875 235 12599.42 91.47 54591.05 88888.00 2015-08-23 19:38:38.000 235 12599.38 91.50 54591.05 88888.00 2015-08-23 19:38:38.125 235 12599.33 91.62 54591.10 88888.00 2015-08-23 19:38:38.250 235 12599.20 91.62 54591.10 88888.00 2015-08-23 19:38:38.375 235 12599.23 91.67 54591.05 88888.00 2015-08-23 19:38:38.500 235 12599.25 91.70 54591.05 88888.00 2015-08-23 19:38:38.625 235 12599.20 91.78 54591.07 88888.00 2015-08-23 19:38:38.750 235 12599.15 91.83 54591.07 88888.00 2015-08-23 19:38:38.875 235 12599.15 91.88 54591.07 88888.00 2015-08-23 19:38:39.000 235 12599.10 91.90 54591.07 88888.00 2015-08-23 19:38:39.125 235 12599.02 91.95 54591.07 88888.00 2015-08-23 19:38:39.250 235 12598.98 91.97 54591.07 88888.00 2015-08-23 19:38:39.375 235 12598.95 92.03 54591.10 88888.00 2015-08-23 19:38:39.500 235 12598.88 92.03 54591.10 88888.00 2015-08-23 19:38:39.625 235 12598.80 92.05 54591.12 88888.00 2015-08-23 19:38:39.750 235 12598.80 92.10 54591.10 88888.00 2015-08-23 19:38:39.875 235 12598.88 92.12 54591.10 88888.00 2015-08-23 19:38:40.000 235 12598.90 92.15 54591.12 88888.00 2015-08-23 19:38:40.125 235 12598.88 92.20 54591.10 88888.00 2015-08-23 19:38:40.250 235 12598.75 92.25 54591.10 88888.00 2015-08-23 19:38:40.375 235 12598.70 92.30 54591.07 88888.00 2015-08-23 19:38:40.500 235 12598.67 92.35 54591.05 88888.00 2015-08-23 19:38:40.625 235 12598.70 92.40 54591.05 88888.00 2015-08-23 19:38:40.750 235 12598.67 92.45 54591.05 88888.00 2015-08-23 19:38:40.875 235 12598.58 92.47 54591.05 88888.00 2015-08-23 19:38:41.000 235 12598.55 92.53 54591.05 88888.00 2015-08-23 19:38:41.125 235 12598.60 92.58 54591.07 88888.00 2015-08-23 19:38:41.250 235 12598.60 92.58 54591.05 88888.00 2015-08-23 19:38:41.375 235 12598.62 92.62 54591.05 88888.00 2015-08-23 19:38:41.500 235 12598.50 92.67 54591.07 88888.00 2015-08-23 19:38:41.625 235 12598.42 92.70 54591.03 88888.00 2015-08-23 19:38:41.750 235 12598.38 92.75 54591.03 88888.00 2015-08-23 19:38:41.875 235 12598.40 92.80 54591.05 88888.00 2015-08-23 19:38:42.000 235 12598.42 92.80 54591.07 88888.00 2015-08-23 19:38:42.125 235 12598.35 92.88 54591.07 88888.00 2015-08-23 19:38:42.250 235 12598.30 92.88 54591.10 88888.00 2015-08-23 19:38:42.375 235 12598.30 92.92 54591.10 88888.00 2015-08-23 19:38:42.500 235 12598.25 92.97 54591.10 88888.00 2015-08-23 19:38:42.625 235 12598.23 93.03 54591.10 88888.00 2015-08-23 19:38:42.750 235 12598.20 93.08 54591.10 88888.00 2015-08-23 19:38:42.875 235 12598.25 93.08 54591.07 88888.00 2015-08-23 19:38:43.000 235 12598.25 93.08 54591.10 88888.00 2015-08-23 19:38:43.125 235 12598.23 93.10 54591.10 88888.00 2015-08-23 19:38:43.250 235 12598.17 93.17 54591.07 88888.00 2015-08-23 19:38:43.375 235 12598.15 93.22 54591.10 88888.00 2015-08-23 19:38:43.500 235 12598.05 93.25 54591.12 88888.00 2015-08-23 19:38:43.625 235 12598.02 93.28 54591.10 88888.00 2015-08-23 19:38:43.750 235 12598.08 93.30 54591.07 88888.00 2015-08-23 19:38:43.875 235 12598.10 93.33 54591.07 88888.00 2015-08-23 19:38:44.000 235 12598.05 93.38 54591.10 88888.00 2015-08-23 19:38:44.125 235 12598.05 93.40 54591.10 88888.00 2015-08-23 19:38:44.250 235 12597.95 93.40 54591.07 88888.00 2015-08-23 19:38:44.375 235 12597.95 93.40 54591.05 88888.00 2015-08-23 19:38:44.500 235 12597.92 93.42 54591.00 88888.00 2015-08-23 19:38:44.625 235 12597.95 93.47 54591.05 88888.00 2015-08-23 19:38:44.750 235 12597.90 93.50 54591.07 88888.00 2015-08-23 19:38:44.875 235 12598.00 93.50 54591.05 88888.00 2015-08-23 19:38:45.000 235 12597.98 93.53 54591.05 88888.00 2015-08-23 19:38:45.125 235 12597.92 93.58 54591.05 88888.00 2015-08-23 19:38:45.250 235 12597.90 93.60 54591.05 88888.00 2015-08-23 19:38:45.375 235 12597.85 93.62 54591.03 88888.00 2015-08-23 19:38:45.500 235 12597.83 93.65 54591.03 88888.00 2015-08-23 19:38:45.625 235 12597.85 93.67 54591.05 88888.00 2015-08-23 19:38:45.750 235 12597.88 93.72 54591.05 88888.00 2015-08-23 19:38:45.875 235 12597.83 93.72 54591.05 88888.00 2015-08-23 19:38:46.000 235 12597.83 93.72 54591.05 88888.00 2015-08-23 19:38:46.125 235 12597.80 93.70 54591.05 88888.00 2015-08-23 19:38:46.250 235 12597.75 93.72 54591.03 88888.00 2015-08-23 19:38:46.375 235 12597.77 93.78 54591.03 88888.00 2015-08-23 19:38:46.500 235 12597.77 93.83 54591.05 88888.00 2015-08-23 19:38:46.625 235 12597.83 93.83 54591.03 88888.00 2015-08-23 19:38:46.750 235 12597.88 93.88 54591.00 88888.00 2015-08-23 19:38:46.875 235 12597.90 93.90 54591.00 88888.00 2015-08-23 19:38:47.000 235 12597.88 93.92 54591.00 88888.00 2015-08-23 19:38:47.125 235 12597.85 93.95 54591.00 88888.00 2015-08-23 19:38:47.250 235 12597.85 93.92 54590.95 88888.00 2015-08-23 19:38:47.375 235 12597.90 93.97 54590.95 88888.00 2015-08-23 19:38:47.500 235 12597.90 94.00 54590.97 88888.00 2015-08-23 19:38:47.625 235 12597.85 94.05 54590.97 88888.00 2015-08-23 19:38:47.750 235 12597.80 94.08 54590.93 88888.00 2015-08-23 19:38:47.875 235 12597.83 94.10 54590.93 88888.00 2015-08-23 19:38:48.000 235 12597.85 94.15 54590.97 88888.00 2015-08-23 19:38:48.125 235 12597.85 94.17 54590.97 88888.00 2015-08-23 19:38:48.250 235 12597.77 94.22 54590.97 88888.00 2015-08-23 19:38:48.375 235 12597.73 94.22 54590.95 88888.00 2015-08-23 19:38:48.500 235 12597.75 94.25 54590.93 88888.00 2015-08-23 19:38:48.625 235 12597.77 94.28 54590.93 88888.00 2015-08-23 19:38:48.750 235 12597.75 94.30 54590.95 88888.00 2015-08-23 19:38:48.875 235 12597.67 94.30 54590.97 88888.00 2015-08-23 19:38:49.000 235 12597.73 94.33 54590.93 88888.00 2015-08-23 19:38:49.125 235 12597.77 94.35 54590.93 88888.00 2015-08-23 19:38:49.250 235 12597.75 94.35 54590.93 88888.00 2015-08-23 19:38:49.375 235 12597.77 94.40 54590.95 88888.00 2015-08-23 19:38:49.500 235 12597.75 94.42 54590.95 88888.00 2015-08-23 19:38:49.625 235 12597.77 94.45 54590.95 88888.00 2015-08-23 19:38:49.750 235 12597.77 94.47 54590.90 88888.00 2015-08-23 19:38:49.875 235 12597.83 94.50 54590.90 88888.00 2015-08-23 19:38:50.000 235 12597.77 94.53 54590.93 88888.00 2015-08-23 19:38:50.125 235 12597.75 94.55 54590.93 88888.00 2015-08-23 19:38:50.250 235 12597.75 94.55 54590.93 88888.00 2015-08-23 19:38:50.375 235 12597.77 94.58 54590.93 88888.00 2015-08-23 19:38:50.500 235 12597.75 94.58 54590.90 88888.00 2015-08-23 19:38:50.625 235 12597.75 94.58 54590.88 88888.00 2015-08-23 19:38:50.750 235 12597.70 94.62 54590.88 88888.00 2015-08-23 19:38:50.875 235 12597.75 94.65 54590.90 88888.00 2015-08-23 19:38:51.000 235 12597.77 94.67 54590.88 88888.00 2015-08-23 19:38:51.125 235 12597.77 94.67 54590.90 88888.00 2015-08-23 19:38:51.250 235 12597.75 94.65 54590.93 88888.00 2015-08-23 19:38:51.375 235 12597.80 94.72 54590.93 88888.00 2015-08-23 19:38:51.500 235 12597.85 94.78 54590.90 88888.00 2015-08-23 19:38:51.625 235 12597.88 94.78 54590.90 88888.00 2015-08-23 19:38:51.750 235 12597.83 94.78 54590.88 88888.00 2015-08-23 19:38:51.875 235 12597.83 94.80 54590.90 88888.00 2015-08-23 19:38:52.000 235 12597.80 94.83 54590.90 88888.00 2015-08-23 19:38:52.125 235 12597.80 94.85 54590.90 88888.00 2015-08-23 19:38:52.250 235 12597.75 94.88 54590.85 88888.00 2015-08-23 19:38:52.375 235 12597.80 94.90 54590.85 88888.00 2015-08-23 19:38:52.500 235 12597.80 94.92 54590.85 88888.00 2015-08-23 19:38:52.625 235 12597.80 94.97 54590.85 88888.00 2015-08-23 19:38:52.750 235 12597.80 95.00 54590.85 88888.00 2015-08-23 19:38:52.875 235 12597.83 94.97 54590.85 88888.00 2015-08-23 19:38:53.000 235 12597.88 95.03 54590.82 88888.00 2015-08-23 19:38:53.125 235 12597.88 95.05 54590.82 88888.00 2015-08-23 19:38:53.250 235 12597.77 95.05 54590.82 88888.00 2015-08-23 19:38:53.375 235 12597.77 95.10 54590.82 88888.00 2015-08-23 19:38:53.500 235 12597.83 95.17 54590.88 88888.00 2015-08-23 19:38:53.625 235 12597.83 95.17 54590.85 88888.00 2015-08-23 19:38:53.750 235 12597.70 95.17 54590.82 88888.00 2015-08-23 19:38:53.875 235 12597.67 95.17 54590.82 88888.00 2015-08-23 19:38:54.000 235 12597.67 95.22 54590.85 88888.00 2015-08-23 19:38:54.125 235 12597.70 95.22 54590.85 88888.00 2015-08-23 19:38:54.250 235 12597.67 95.20 54590.85 88888.00 2015-08-23 19:38:54.375 235 12597.75 95.20 54590.82 88888.00 2015-08-23 19:38:54.500 235 12597.77 95.25 54590.82 88888.00 2015-08-23 19:38:54.625 235 12597.77 95.30 54590.85 88888.00 2015-08-23 19:38:54.750 235 12597.75 95.33 54590.85 88888.00 2015-08-23 19:38:54.875 235 12597.73 95.35 54590.85 88888.00 2015-08-23 19:38:55.000 235 12597.70 95.38 54590.82 88888.00 2015-08-23 19:38:55.125 235 12597.65 95.38 54590.82 88888.00 2015-08-23 19:38:55.250 235 12597.65 95.40 54590.82 88888.00 2015-08-23 19:38:55.375 235 12597.67 95.47 54590.82 88888.00 2015-08-23 19:38:55.500 235 12597.70 95.50 54590.85 88888.00 2015-08-23 19:38:55.625 235 12597.70 95.53 54590.88 88888.00 2015-08-23 19:38:55.750 235 12597.70 95.53 54590.85 88888.00 2015-08-23 19:38:55.875 235 12597.70 95.53 54590.85 88888.00 2015-08-23 19:38:56.000 235 12597.65 95.53 54590.82 88888.00 2015-08-23 19:38:56.125 235 12597.65 95.58 54590.85 88888.00 2015-08-23 19:38:56.250 235 12597.60 95.62 54590.88 88888.00 2015-08-23 19:38:56.375 235 12597.60 95.65 54590.82 88888.00 2015-08-23 19:38:56.500 235 12597.62 95.67 54590.82 88888.00 2015-08-23 19:38:56.625 235 12597.60 95.70 54590.82 88888.00 2015-08-23 19:38:56.750 235 12597.60 95.70 54590.82 88888.00 2015-08-23 19:38:56.875 235 12597.58 95.75 54590.82 88888.00 2015-08-23 19:38:57.000 235 12597.58 95.75 54590.82 88888.00 2015-08-23 19:38:57.125 235 12597.55 95.78 54590.80 88888.00 2015-08-23 19:38:57.250 235 12597.50 95.78 54590.80 88888.00 2015-08-23 19:38:57.375 235 12597.48 95.80 54590.78 88888.00 2015-08-23 19:38:57.500 235 12597.42 95.83 54590.80 88888.00 2015-08-23 19:38:57.625 235 12597.45 95.88 54590.82 88888.00 2015-08-23 19:38:57.750 235 12597.50 95.90 54590.82 88888.00 2015-08-23 19:38:57.875 235 12597.42 95.90 54590.82 88888.00 2015-08-23 19:38:58.000 235 12597.35 95.92 54590.80 88888.00 2015-08-23 19:38:58.125 235 12597.27 95.92 54590.80 88888.00 2015-08-23 19:38:58.250 235 12597.20 95.95 54590.78 88888.00 2015-08-23 19:38:58.375 235 12597.30 95.97 54590.80 88888.00 2015-08-23 19:38:58.500 235 12597.30 96.03 54590.82 88888.00 2015-08-23 19:38:58.625 235 12597.30 96.03 54590.82 88888.00 2015-08-23 19:38:58.750 235 12597.30 96.03 54590.80 88888.00 2015-08-23 19:38:58.875 235 12597.27 96.08 54590.80 88888.00 2015-08-23 19:38:59.000 235 12597.25 96.10 54590.82 88888.00 2015-08-23 19:38:59.125 235 12597.17 96.15 54590.85 88888.00 2015-08-23 19:38:59.250 235 12597.12 96.15 54590.82 88888.00 2015-08-23 19:38:59.375 235 12597.15 96.17 54590.80 88888.00 2015-08-23 19:38:59.500 235 12597.10 96.17 54590.80 88888.00 2015-08-23 19:38:59.625 235 12597.10 96.20 54590.85 88888.00 2015-08-23 19:38:59.750 235 12597.17 96.25 54590.82 88888.00 2015-08-23 19:38:59.875 235 12597.20 96.30 54590.82 88888.00 2015-08-23 19:39:00.000 235 12597.20 96.30 54590.82 88888.00 2015-08-23 19:39:00.125 235 12597.23 96.35 54590.82 88888.00 2015-08-23 19:39:00.250 235 12597.15 96.35 54590.82 88888.00 2015-08-23 19:39:00.375 235 12597.15 96.42 54590.82 88888.00 2015-08-23 19:39:00.500 235 12597.20 96.45 54590.80 88888.00 2015-08-23 19:39:00.625 235 12597.15 96.50 54590.80 88888.00 2015-08-23 19:39:00.750 235 12597.15 96.53 54590.78 88888.00 2015-08-23 19:39:00.875 235 12597.10 96.55 54590.80 88888.00 2015-08-23 19:39:01.000 235 12597.08 96.58 54590.80 88888.00 2015-08-23 19:39:01.125 235 12597.02 96.60 54590.82 88888.00 2015-08-23 19:39:01.250 235 12596.95 96.62 54590.82 88888.00 2015-08-23 19:39:01.375 235 12596.92 96.67 54590.82 88888.00 2015-08-23 19:39:01.500 235 12596.95 96.70 54590.82 88888.00 2015-08-23 19:39:01.625 235 12596.90 96.75 54590.82 88888.00 2015-08-23 19:39:01.750 235 12596.88 96.80 54590.82 88888.00 2015-08-23 19:39:01.875 235 12596.88 96.85 54590.82 88888.00 2015-08-23 19:39:02.000 235 12596.88 96.85 54590.82 88888.00 2015-08-23 19:39:02.125 235 12596.83 96.83 54590.82 88888.00 2015-08-23 19:39:02.250 235 12596.83 96.85 54590.80 88888.00 2015-08-23 19:39:02.375 235 12596.90 96.88 54590.80 88888.00 2015-08-23 19:39:02.500 235 12596.88 96.92 54590.80 88888.00 2015-08-23 19:39:02.625 235 12596.83 96.95 54590.80 88888.00 2015-08-23 19:39:02.750 235 12596.77 96.97 54590.80 88888.00 2015-08-23 19:39:02.875 235 12596.77 97.03 54590.80 88888.00 2015-08-23 19:39:03.000 235 12596.75 97.03 54590.80 88888.00 2015-08-23 19:39:03.125 235 12596.77 97.08 54590.80 88888.00 2015-08-23 19:39:03.250 235 12596.73 97.10 54590.80 88888.00 2015-08-23 19:39:03.375 235 12596.75 97.15 54590.80 88888.00 2015-08-23 19:39:03.500 235 12596.80 97.17 54590.82 88888.00 2015-08-23 19:39:03.625 235 12596.83 97.25 54590.82 88888.00 2015-08-23 19:39:03.750 235 12596.77 97.30 54590.82 88888.00 2015-08-23 19:39:03.875 235 12596.67 97.30 54590.80 88888.00 2015-08-23 19:39:04.000 235 12596.70 97.28 54590.72 88888.00 2015-08-23 19:39:04.125 235 12596.73 97.33 54590.72 88888.00 2015-08-23 19:39:04.250 235 12596.67 97.38 54590.72 88888.00 2015-08-23 19:39:04.375 235 12596.70 97.40 54590.72 88888.00 2015-08-23 19:39:04.500 235 12596.67 97.42 54590.75 88888.00 2015-08-23 19:39:04.625 235 12596.62 97.47 54590.72 88888.00 2015-08-23 19:39:04.750 235 12596.60 97.50 54590.72 88888.00 2015-08-23 19:39:04.875 235 12596.65 97.53 54590.72 88888.00 2015-08-23 19:39:05.000 235 12596.70 97.55 54590.72 88888.00 2015-08-23 19:39:05.125 235 12596.73 97.60 54590.75 88888.00 2015-08-23 19:39:05.250 235 12596.62 97.62 54590.78 88888.00 2015-08-23 19:39:05.375 235 12596.65 97.65 54590.75 88888.00 2015-08-23 19:39:05.500 235 12596.58 97.70 54590.70 88888.00 2015-08-23 19:39:05.625 235 12596.55 97.78 54590.70 88888.00 2015-08-23 19:39:05.750 235 12596.52 97.78 54590.68 88888.00 2015-08-23 19:39:05.875 235 12596.52 97.80 54590.70 88888.00 2015-08-23 19:39:06.000 235 12596.52 97.83 54590.70 88888.00 2015-08-23 19:39:06.125 235 12596.50 97.85 54590.68 88888.00 2015-08-23 19:39:06.250 235 12596.50 97.90 54590.70 88888.00 2015-08-23 19:39:06.375 235 12596.50 97.92 54590.70 88888.00 2015-08-23 19:39:06.500 235 12596.45 98.00 54590.70 88888.00 2015-08-23 19:39:06.625 235 12596.40 98.03 54590.72 88888.00 2015-08-23 19:39:06.750 235 12596.33 98.05 54590.75 88888.00 2015-08-23 19:39:06.875 235 12596.30 98.08 54590.72 88888.00 2015-08-23 19:39:07.000 235 12596.30 98.10 54590.70 88888.00 2015-08-23 19:39:07.125 235 12596.33 98.15 54590.70 88888.00 2015-08-23 19:39:07.250 235 12596.27 98.17 54590.72 88888.00 2015-08-23 19:39:07.375 235 12596.35 98.22 54590.70 88888.00 2015-08-23 19:39:07.500 235 12596.35 98.25 54590.68 88888.00 2015-08-23 19:39:07.625 235 12596.35 98.30 54590.68 88888.00 2015-08-23 19:39:07.750 235 12596.35 98.30 54590.68 88888.00 2015-08-23 19:39:07.875 235 12596.40 98.35 54590.68 88888.00 2015-08-23 19:39:08.000 235 12596.33 98.38 54590.62 88888.00 2015-08-23 19:39:08.125 235 12596.25 98.40 54590.65 88888.00 2015-08-23 19:39:08.250 235 12596.15 98.42 54590.68 88888.00 2015-08-23 19:39:08.375 235 12596.20 98.45 54590.65 88888.00 2015-08-23 19:39:08.500 235 12596.20 98.47 54590.65 88888.00 2015-08-23 19:39:08.625 235 12596.20 98.53 54590.68 88888.00 2015-08-23 19:39:08.750 235 12596.17 98.55 54590.70 88888.00 2015-08-23 19:39:08.875 235 12596.15 98.60 54590.65 88888.00 2015-08-23 19:39:09.000 235 12596.15 98.62 54590.62 88888.00 2015-08-23 19:39:09.125 235 12596.12 98.65 54590.68 88888.00 2015-08-23 19:39:09.250 235 12596.08 98.67 54590.65 88888.00 2015-08-23 19:39:09.375 235 12596.08 98.72 54590.65 88888.00 2015-08-23 19:39:09.500 235 12596.05 98.80 54590.68 88888.00 2015-08-23 19:39:09.625 235 12596.08 98.83 54590.68 88888.00 2015-08-23 19:39:09.750 235 12596.08 98.85 54590.68 88888.00 2015-08-23 19:39:09.875 235 12596.08 98.88 54590.70 88888.00 2015-08-23 19:39:10.000 235 12596.05 98.88 54590.68 88888.00 2015-08-23 19:39:10.125 235 12596.00 98.90 54590.65 88888.00 2015-08-23 19:39:10.250 235 12595.95 98.92 54590.65 88888.00 2015-08-23 19:39:10.375 235 12595.95 98.97 54590.65 88888.00 2015-08-23 19:39:10.500 235 12595.90 99.00 54590.62 88888.00 2015-08-23 19:39:10.625 235 12595.92 99.03 54590.65 88888.00 2015-08-23 19:39:10.750 235 12595.92 99.03 54590.62 88888.00 2015-08-23 19:39:10.875 235 12595.95 99.08 54590.62 88888.00 2015-08-23 19:39:11.000 235 12595.98 99.12 54590.60 88888.00 2015-08-23 19:39:11.125 235 12595.95 99.12 54590.62 88888.00 2015-08-23 19:39:11.250 235 12595.88 99.12 54590.65 88888.00 2015-08-23 19:39:11.375 235 12595.85 99.17 54590.62 88888.00 2015-08-23 19:39:11.500 235 12595.80 99.20 54590.62 88888.00 2015-08-23 19:39:11.625 235 12595.77 99.22 54590.65 88888.00 2015-08-23 19:39:11.750 235 12595.77 99.25 54590.65 88888.00 2015-08-23 19:39:11.875 235 12595.75 99.30 54590.62 88888.00 2015-08-23 19:39:12.000 235 12595.73 99.30 54590.62 88888.00 2015-08-23 19:39:12.125 235 12595.70 99.33 54590.65 88888.00 2015-08-23 19:39:12.250 235 12595.65 99.35 54590.65 88888.00 2015-08-23 19:39:12.375 235 12595.67 99.38 54590.68 88888.00 2015-08-23 19:39:12.500 235 12595.62 99.45 54590.68 88888.00 2015-08-23 19:39:12.625 235 12595.52 99.47 54590.70 88888.00 2015-08-23 19:39:12.750 235 12595.52 99.50 54590.70 88888.00 2015-08-23 19:39:12.875 235 12595.58 99.53 54590.68 88888.00 2015-08-23 19:39:13.000 235 12595.60 99.55 54590.68 88888.00 2015-08-23 19:39:13.125 235 12595.58 99.55 54590.68 88888.00 2015-08-23 19:39:13.250 235 12595.48 99.55 54590.68 88888.00 2015-08-23 19:39:13.375 235 12595.52 99.58 54590.68 88888.00 2015-08-23 19:39:13.500 235 12595.52 99.62 54590.68 88888.00 2015-08-23 19:39:13.625 235 12595.48 99.60 54590.68 88888.00 2015-08-23 19:39:13.750 235 12595.42 99.65 54590.68 88888.00 2015-08-23 19:39:13.875 235 12595.40 99.67 54590.70 88888.00 2015-08-23 19:39:14.000 235 12595.42 99.72 54590.68 88888.00 2015-08-23 19:39:14.125 235 12595.45 99.75 54590.68 88888.00 2015-08-23 19:39:14.250 235 12595.40 99.78 54590.72 88888.00 2015-08-23 19:39:14.375 235 12595.42 99.80 54590.75 88888.00 2015-08-23 19:39:14.500 235 12595.35 99.83 54590.72 88888.00 2015-08-23 19:39:14.625 235 12595.35 99.85 54590.70 88888.00 2015-08-23 19:39:14.750 235 12595.38 99.88 54590.70 88888.00 2015-08-23 19:39:14.875 235 12595.40 99.90 54590.70 88888.00 2015-08-23 19:39:15.000 235 12595.38 99.90 54590.62 88888.00 2015-08-23 19:39:15.125 235 12595.27 99.90 54590.65 88888.00 2015-08-23 19:39:15.250 235 12595.20 99.92 54590.68 88888.00 2015-08-23 19:39:15.375 235 12595.30 99.97 54590.65 88888.00 2015-08-23 19:39:15.500 235 12595.33 100.00 54590.65 88888.00 2015-08-23 19:39:15.625 235 12595.27 100.00 54590.68 88888.00 2015-08-23 19:39:15.750 235 12595.25 100.03 54590.72 88888.00 2015-08-23 19:39:15.875 235 12595.25 100.03 54590.70 88888.00 2015-08-23 19:39:16.000 235 12595.27 100.03 54590.68 88888.00 2015-08-23 19:39:16.125 235 12595.25 100.05 54590.65 88888.00 2015-08-23 19:39:16.250 235 12595.15 100.08 54590.65 88888.00 2015-08-23 19:39:16.375 235 12595.20 100.10 54590.68 88888.00 2015-08-23 19:39:16.500 235 12595.17 100.15 54590.68 88888.00 2015-08-23 19:39:16.625 235 12595.15 100.12 54590.62 88888.00 2015-08-23 19:39:16.750 235 12595.10 100.15 54590.65 88888.00 2015-08-23 19:39:16.875 235 12595.10 100.17 54590.68 88888.00 2015-08-23 19:39:17.000 235 12595.12 100.22 54590.65 88888.00 2015-08-23 19:39:17.125 235 12595.12 100.22 54590.65 88888.00 2015-08-23 19:39:17.250 235 12595.00 100.25 54590.68 88888.00 2015-08-23 19:39:17.375 235 12594.98 100.28 54590.65 88888.00 2015-08-23 19:39:17.500 235 12594.98 100.35 54590.70 88888.00 2015-08-23 19:39:17.625 235 12594.98 100.38 54590.68 88888.00 2015-08-23 19:39:17.750 235 12595.00 100.38 54590.62 88888.00 2015-08-23 19:39:17.875 235 12594.92 100.38 54590.62 88888.00 2015-08-23 19:39:18.000 235 12594.92 100.42 54590.62 88888.00 2015-08-23 19:39:18.125 235 12594.95 100.47 54590.65 88888.00 2015-08-23 19:39:18.250 235 12594.90 100.47 54590.68 88888.00 2015-08-23 19:39:18.375 235 12594.85 100.53 54590.68 88888.00 2015-08-23 19:39:18.500 235 12594.80 100.53 54590.65 88888.00 2015-08-23 19:39:18.625 235 12594.83 100.58 54590.68 88888.00 2015-08-23 19:39:18.750 235 12594.85 100.58 54590.65 88888.00 2015-08-23 19:39:18.875 235 12594.85 100.62 54590.62 88888.00 2015-08-23 19:39:19.000 235 12594.77 100.65 54590.62 88888.00 2015-08-23 19:39:19.125 235 12594.75 100.67 54590.65 88888.00 2015-08-23 19:39:19.250 235 12594.70 100.70 54590.65 88888.00 2015-08-23 19:39:19.375 235 12594.77 100.72 54590.62 88888.00 2015-08-23 19:39:19.500 235 12594.80 100.72 54590.60 88888.00 2015-08-23 19:39:19.625 235 12594.83 100.78 54590.60 88888.00 2015-08-23 19:39:19.750 235 12594.77 100.80 54590.62 88888.00 2015-08-23 19:39:19.875 235 12594.75 100.83 54590.60 88888.00 2015-08-23 19:39:20.000 235 12594.73 100.85 54590.60 88888.00 2015-08-23 19:39:20.125 235 12594.67 100.90 54590.60 88888.00 2015-08-23 19:39:20.250 235 12594.67 100.92 54590.60 88888.00 2015-08-23 19:39:20.375 235 12594.73 100.97 54590.60 88888.00 2015-08-23 19:39:20.500 235 12594.75 101.00 54590.62 88888.00 2015-08-23 19:39:20.625 235 12594.73 101.03 54590.60 88888.00 2015-08-23 19:39:20.750 235 12594.70 101.03 54590.60 88888.00 2015-08-23 19:39:20.875 235 12594.70 101.05 54590.60 88888.00 2015-08-23 19:39:21.000 235 12594.73 101.08 54590.60 88888.00 2015-08-23 19:39:21.125 235 12594.70 101.10 54590.57 88888.00 2015-08-23 19:39:21.250 235 12594.60 101.15 54590.60 88888.00 2015-08-23 19:39:21.375 235 12594.60 101.20 54590.60 88888.00 2015-08-23 19:39:21.500 235 12594.60 101.20 54590.57 88888.00 2015-08-23 19:39:21.625 235 12594.62 101.22 54590.60 88888.00 2015-08-23 19:39:21.750 235 12594.65 101.28 54590.60 88888.00 2015-08-23 19:39:21.875 235 12594.65 101.30 54590.60 88888.00 2015-08-23 19:39:22.000 235 12594.73 101.33 54590.57 88888.00 2015-08-23 19:39:22.125 235 12594.73 101.35 54590.57 88888.00 2015-08-23 19:39:22.250 235 12594.67 101.38 54590.57 88888.00 2015-08-23 19:39:22.375 235 12594.70 101.40 54590.55 88888.00 2015-08-23 19:39:22.500 235 12594.73 101.40 54590.55 88888.00 2015-08-23 19:39:22.625 235 12594.70 101.40 54590.53 88888.00 2015-08-23 19:39:22.750 235 12594.67 101.45 54590.55 88888.00 2015-08-23 19:39:22.875 235 12594.62 101.50 54590.55 88888.00 2015-08-23 19:39:23.000 235 12594.62 101.53 54590.57 88888.00 2015-08-23 19:39:23.125 235 12594.65 101.55 54590.57 88888.00 2015-08-23 19:39:23.250 235 12594.58 101.58 54590.53 88888.00 2015-08-23 19:39:23.375 235 12594.52 101.62 54590.53 88888.00 2015-08-23 19:39:23.500 235 12594.50 101.65 54590.53 88888.00 2015-08-23 19:39:23.625 235 12594.52 101.65 54590.50 88888.00 2015-08-23 19:39:23.750 235 12594.50 101.67 54590.53 88888.00 2015-08-23 19:39:23.875 235 12594.52 101.72 54590.53 88888.00 2015-08-23 19:39:24.000 235 12594.52 101.72 54590.47 88888.00 2015-08-23 19:39:24.125 235 12594.45 101.75 54590.50 88888.00 2015-08-23 19:39:24.250 235 12594.45 101.78 54590.53 88888.00 2015-08-23 19:39:24.375 235 12594.48 101.80 54590.55 88888.00 2015-08-23 19:39:24.500 235 12594.42 101.85 54590.57 88888.00 2015-08-23 19:39:24.625 235 12594.40 101.85 54590.55 88888.00 2015-08-23 19:39:24.750 235 12594.38 101.85 54590.53 88888.00 2015-08-23 19:39:24.875 235 12594.38 101.95 54590.55 88888.00 2015-08-23 19:39:25.000 235 12594.40 101.95 54590.55 88888.00 2015-08-23 19:39:25.125 235 12594.42 101.97 54590.53 88888.00 2015-08-23 19:39:25.250 235 12594.35 102.03 54590.55 88888.00 2015-08-23 19:39:25.375 235 12594.38 102.08 54590.55 88888.00 2015-08-23 19:39:25.500 235 12594.40 102.12 54590.57 88888.00 2015-08-23 19:39:25.625 235 12594.42 102.15 54590.55 88888.00 2015-08-23 19:39:25.750 235 12594.40 102.15 54590.53 88888.00 2015-08-23 19:39:25.875 235 12594.40 102.17 54590.53 88888.00 2015-08-23 19:39:26.000 235 12594.45 102.20 54590.53 88888.00 2015-08-23 19:39:26.125 235 12594.42 102.25 54590.50 88888.00 2015-08-23 19:39:26.250 235 12594.35 102.25 54590.50 88888.00 2015-08-23 19:39:26.375 235 12594.35 102.28 54590.50 88888.00 2015-08-23 19:39:26.500 235 12594.35 102.33 54590.50 88888.00 2015-08-23 19:39:26.625 235 12594.38 102.35 54590.53 88888.00 2015-08-23 19:39:26.750 235 12594.38 102.38 54590.50 88888.00 2015-08-23 19:39:26.875 235 12594.33 102.40 54590.50 88888.00 2015-08-23 19:39:27.000 235 12594.25 102.45 54590.50 88888.00 2015-08-23 19:39:27.125 235 12594.25 102.45 54590.47 88888.00 2015-08-23 19:39:27.250 235 12594.25 102.47 54590.47 88888.00 2015-08-23 19:39:27.375 235 12594.33 102.50 54590.47 88888.00 2015-08-23 19:39:27.500 235 12594.35 102.55 54590.47 88888.00 2015-08-23 19:39:27.625 235 12594.33 102.55 54590.50 88888.00 2015-08-23 19:39:27.750 235 12594.30 102.53 54590.50 88888.00 2015-08-23 19:39:27.875 235 12594.30 102.58 54590.47 88888.00 2015-08-23 19:39:28.000 235 12594.30 102.60 54590.50 88888.00 2015-08-23 19:39:28.125 235 12594.33 102.62 54590.47 88888.00 2015-08-23 19:39:28.250 235 12594.35 102.65 54590.47 88888.00 2015-08-23 19:39:28.375 235 12594.35 102.70 54590.45 88888.00 2015-08-23 19:39:28.500 235 12594.30 102.72 54590.43 88888.00 2015-08-23 19:39:28.625 235 12594.33 102.72 54590.43 88888.00 2015-08-23 19:39:28.750 235 12594.30 102.72 54590.40 88888.00 2015-08-23 19:39:28.875 235 12594.33 102.78 54590.40 88888.00 2015-08-23 19:39:29.000 235 12594.38 102.80 54590.40 88888.00 2015-08-23 19:39:29.125 235 12594.33 102.83 54590.45 88888.00 2015-08-23 19:39:29.250 235 12594.25 102.85 54590.45 88888.00 2015-08-23 19:39:29.375 235 12594.27 102.88 54590.43 88888.00 2015-08-23 19:39:29.500 235 12594.27 102.90 54590.43 88888.00 2015-08-23 19:39:29.625 235 12594.30 102.90 54590.45 88888.00 2015-08-23 19:39:29.750 235 12594.27 102.88 54590.43 88888.00 2015-08-23 19:39:29.875 235 12594.27 102.95 54590.40 88888.00 2015-08-23 19:39:30.000 235 12594.20 102.95 54590.43 88888.00 2015-08-23 19:39:30.125 235 12594.15 103.00 54590.45 88888.00 2015-08-23 19:39:30.250 235 12594.15 103.03 54590.47 88888.00 2015-08-23 19:39:30.375 235 12594.17 103.03 54590.43 88888.00 2015-08-23 19:39:30.500 235 12594.10 103.05 54590.40 88888.00 2015-08-23 19:39:30.625 235 12594.10 103.10 54590.43 88888.00 2015-08-23 19:39:30.750 235 12594.12 103.10 54590.43 88888.00 2015-08-23 19:39:30.875 235 12594.12 103.12 54590.40 88888.00 2015-08-23 19:39:31.000 235 12594.10 103.12 54590.35 88888.00 2015-08-23 19:39:31.125 235 12594.12 103.12 54590.40 88888.00 2015-08-23 19:39:31.250 235 12594.08 103.12 54590.40 88888.00 2015-08-23 19:39:31.375 235 12594.05 103.17 54590.40 88888.00 2015-08-23 19:39:31.500 235 12594.02 103.20 54590.38 88888.00 2015-08-23 19:39:31.625 235 12593.98 103.22 54590.43 88888.00 2015-08-23 19:39:31.750 235 12594.00 103.28 54590.43 88888.00 2015-08-23 19:39:31.875 235 12594.02 103.30 54590.40 88888.00 2015-08-23 19:39:32.000 235 12593.98 103.30 54590.38 88888.00 2015-08-23 19:39:32.125 235 12593.92 103.30 54590.38 88888.00 2015-08-23 19:39:32.250 235 12593.95 103.35 54590.38 88888.00 2015-08-23 19:39:32.375 235 12594.02 103.40 54590.40 88888.00 2015-08-23 19:39:32.500 235 12594.02 103.40 54590.40 88888.00 2015-08-23 19:39:32.625 235 12594.02 103.38 54590.38 88888.00 2015-08-23 19:39:32.750 235 12594.05 103.42 54590.35 88888.00 2015-08-23 19:39:32.875 235 12594.02 103.42 54590.35 88888.00 2015-08-23 19:39:33.000 235 12594.02 103.42 54590.38 88888.00 2015-08-23 19:39:33.125 235 12594.02 103.47 54590.40 88888.00 2015-08-23 19:39:33.250 235 12594.00 103.50 54590.38 88888.00 2015-08-23 19:39:33.375 235 12594.00 103.53 54590.40 88888.00 2015-08-23 19:39:33.500 235 12594.00 103.53 54590.43 88888.00 2015-08-23 19:39:33.625 235 12593.95 103.53 54590.40 88888.00 2015-08-23 19:39:33.750 235 12593.95 103.55 54590.40 88888.00 2015-08-23 19:39:33.875 235 12593.95 103.58 54590.38 88888.00 2015-08-23 19:39:34.000 235 12593.90 103.60 54590.35 88888.00 2015-08-23 19:39:34.125 235 12593.85 103.60 54590.38 88888.00 2015-08-23 19:39:34.250 235 12593.83 103.58 54590.40 88888.00 2015-08-23 19:39:34.375 235 12593.88 103.62 54590.38 88888.00 2015-08-23 19:39:34.500 235 12593.92 103.67 54590.38 88888.00 2015-08-23 19:39:34.625 235 12593.85 103.67 54590.38 88888.00 2015-08-23 19:39:34.750 235 12593.80 103.70 54590.38 88888.00 2015-08-23 19:39:34.875 235 12593.77 103.72 54590.40 88888.00 2015-08-23 19:39:35.000 235 12593.77 103.75 54590.38 88888.00 2015-08-23 19:39:35.125 235 12593.77 103.78 54590.38 88888.00 2015-08-23 19:39:35.250 235 12593.80 103.78 54590.35 88888.00 2015-08-23 19:39:35.375 235 12593.85 103.78 54590.35 88888.00 2015-08-23 19:39:35.500 235 12593.83 103.83 54590.35 88888.00 2015-08-23 19:39:35.625 235 12593.83 103.83 54590.38 88888.00 2015-08-23 19:39:35.750 235 12593.85 103.85 54590.35 88888.00 2015-08-23 19:39:35.875 235 12593.85 103.88 54590.35 88888.00 2015-08-23 19:39:36.000 235 12593.85 103.92 54590.35 88888.00 2015-08-23 19:39:36.125 235 12593.92 103.92 54590.35 88888.00 2015-08-23 19:39:36.250 235 12593.88 103.92 54590.38 88888.00 2015-08-23 19:39:36.375 235 12593.85 103.95 54590.38 88888.00 2015-08-23 19:39:36.500 235 12593.83 103.95 54590.38 88888.00 2015-08-23 19:39:36.625 235 12593.75 104.00 54590.38 88888.00 2015-08-23 19:39:36.750 235 12593.73 104.00 54590.38 88888.00 2015-08-23 19:39:36.875 235 12593.70 104.00 54590.38 88888.00 2015-08-23 19:39:37.000 235 12593.67 104.00 54590.38 88888.00 2015-08-23 19:39:37.125 235 12593.70 104.03 54590.40 88888.00 2015-08-23 19:39:37.250 235 12593.62 104.03 54590.40 88888.00 2015-08-23 19:39:37.375 235 12593.65 104.08 54590.38 88888.00 2015-08-23 19:39:37.500 235 12593.62 104.08 54590.38 88888.00 2015-08-23 19:39:37.625 235 12593.60 104.05 54590.40 88888.00 2015-08-23 19:39:37.750 235 12593.62 104.08 54590.38 88888.00 2015-08-23 19:39:37.875 235 12593.58 104.12 54590.38 88888.00 2015-08-23 19:39:38.000 235 12593.60 104.12 54590.35 88888.00 2015-08-23 19:39:38.125 235 12593.62 104.10 54590.38 88888.00 2015-08-23 19:39:38.250 235 12593.60 104.10 54590.38 88888.00 2015-08-23 19:39:38.375 235 12593.62 104.15 54590.38 88888.00 2015-08-23 19:39:38.500 235 12593.62 104.17 54590.35 88888.00 2015-08-23 19:39:38.625 235 12593.65 104.20 54590.35 88888.00 2015-08-23 19:39:38.750 235 12593.67 104.20 54590.35 88888.00 2015-08-23 19:39:38.875 235 12593.65 104.20 54590.35 88888.00 2015-08-23 19:39:39.000 235 12593.62 104.22 54590.38 88888.00 2015-08-23 19:39:39.125 235 12593.58 104.25 54590.40 88888.00 2015-08-23 19:39:39.250 235 12593.55 104.25 54590.38 88888.00 2015-08-23 19:39:39.375 235 12593.58 104.22 54590.32 88888.00 2015-08-23 19:39:39.500 235 12593.52 104.25 54590.30 88888.00 2015-08-23 19:39:39.625 235 12593.55 104.28 54590.32 88888.00 2015-08-23 19:39:39.750 235 12593.55 104.30 54590.35 88888.00 2015-08-23 19:39:39.875 235 12593.58 104.30 54590.35 88888.00 2015-08-23 19:39:40.000 235 12593.58 104.30 54590.32 88888.00 2015-08-23 19:39:40.125 235 12593.58 104.33 54590.32 88888.00 2015-08-23 19:39:40.250 235 12593.55 104.35 54590.32 88888.00 2015-08-23 19:39:40.375 235 12593.58 104.38 54590.30 88888.00 2015-08-23 19:39:40.500 235 12593.58 104.40 54590.30 88888.00 2015-08-23 19:39:40.625 235 12593.60 104.42 54590.28 88888.00 2015-08-23 19:39:40.750 235 12593.58 104.45 54590.28 88888.00 2015-08-23 19:39:40.875 235 12593.58 104.47 54590.30 88888.00 2015-08-23 19:39:41.000 235 12593.55 104.50 54590.28 88888.00 2015-08-23 19:39:41.125 235 12593.48 104.53 54590.30 88888.00 2015-08-23 19:39:41.250 235 12593.45 104.53 54590.30 88888.00 2015-08-23 19:39:41.375 235 12593.50 104.55 54590.28 88888.00 2015-08-23 19:39:41.500 235 12593.50 104.55 54590.25 88888.00 2015-08-23 19:39:41.625 235 12593.48 104.58 54590.30 88888.00 2015-08-23 19:39:41.750 235 12593.45 104.65 54590.30 88888.00 2015-08-23 19:39:41.875 235 12593.40 104.65 54590.30 88888.00 2015-08-23 19:39:42.000 235 12593.35 104.62 54590.28 88888.00 2015-08-23 19:39:42.125 235 12593.33 104.62 54590.28 88888.00 2015-08-23 19:39:42.250 235 12593.33 104.65 54590.30 88888.00 2015-08-23 19:39:42.375 235 12593.42 104.67 54590.30 88888.00 2015-08-23 19:39:42.500 235 12593.42 104.72 54590.28 88888.00 2015-08-23 19:39:42.625 235 12593.45 104.72 54590.28 88888.00 2015-08-23 19:39:42.750 235 12593.48 104.75 54590.30 88888.00 2015-08-23 19:39:42.875 235 12593.48 104.75 54590.30 88888.00 2015-08-23 19:39:43.000 235 12593.42 104.78 54590.30 88888.00 2015-08-23 19:39:43.125 235 12593.40 104.78 54590.30 88888.00 2015-08-23 19:39:43.250 235 12593.38 104.78 54590.30 88888.00 2015-08-23 19:39:43.375 235 12593.40 104.80 54590.25 88888.00 2015-08-23 19:39:43.500 235 12593.45 104.83 54590.28 88888.00 2015-08-23 19:39:43.625 235 12593.40 104.83 54590.28 88888.00 2015-08-23 19:39:43.750 235 12593.38 104.83 54590.30 88888.00 2015-08-23 19:39:43.875 235 12593.35 104.83 54590.25 88888.00 2015-08-23 19:39:44.000 235 12593.42 104.85 54590.25 88888.00 2015-08-23 19:39:44.125 235 12593.48 104.88 54590.28 88888.00 2015-08-23 19:39:44.250 235 12593.50 104.90 54590.30 88888.00 2015-08-23 19:39:44.375 235 12593.55 104.92 54590.30 88888.00 2015-08-23 19:39:44.500 235 12593.52 104.90 54590.30 88888.00 2015-08-23 19:39:44.625 235 12593.52 104.95 54590.30 88888.00 2015-08-23 19:39:44.750 235 12593.52 104.97 54590.28 88888.00 2015-08-23 19:39:44.875 235 12593.48 105.00 54590.30 88888.00 2015-08-23 19:39:45.000 235 12593.52 105.00 54590.25 88888.00 2015-08-23 19:39:45.125 235 12593.58 105.00 54590.28 88888.00 2015-08-23 19:39:45.250 235 12593.52 105.03 54590.28 88888.00 2015-08-23 19:39:45.375 235 12593.60 105.05 54590.30 88888.00 2015-08-23 19:39:45.500 235 12593.60 105.03 54590.28 88888.00 2015-08-23 19:39:45.625 235 12593.52 105.05 54590.28 88888.00 2015-08-23 19:39:45.750 235 12593.50 105.10 54590.28 88888.00 2015-08-23 19:39:45.875 235 12593.52 105.15 54590.20 88888.00 2015-08-23 19:39:46.000 235 12593.55 105.08 54590.18 88888.00 2015-08-23 19:39:46.125 235 12593.55 105.12 54590.20 88888.00 2015-08-23 19:39:46.250 235 12593.58 105.17 54590.18 88888.00 2015-08-23 19:39:46.375 235 12593.62 105.20 54590.18 88888.00 2015-08-23 19:39:46.500 235 12593.60 105.17 54590.18 88888.00 2015-08-23 19:39:46.625 235 12593.65 105.17 54590.18 88888.00 2015-08-23 19:39:46.750 235 12593.67 105.20 54590.15 88888.00 2015-08-23 19:39:46.875 235 12593.67 105.22 54590.18 88888.00 2015-08-23 19:39:47.000 235 12593.65 105.25 54590.18 88888.00 2015-08-23 19:39:47.125 235 12593.67 105.30 54590.18 88888.00 2015-08-23 19:39:47.250 235 12593.70 105.30 54590.12 88888.00 2015-08-23 19:39:47.375 235 12593.70 105.33 54590.15 88888.00 2015-08-23 19:39:47.500 235 12593.65 105.33 54590.18 88888.00 2015-08-23 19:39:47.625 235 12593.67 105.33 54590.18 88888.00 2015-08-23 19:39:47.750 235 12593.77 105.35 54590.15 88888.00 2015-08-23 19:39:47.875 235 12593.75 105.38 54590.18 88888.00 2015-08-23 19:39:48.000 235 12593.77 105.40 54590.20 88888.00 2015-08-23 19:39:48.125 235 12593.73 105.42 54590.22 88888.00 2015-08-23 19:39:48.250 235 12593.67 105.40 54590.20 88888.00 2015-08-23 19:39:48.375 235 12593.73 105.42 54590.18 88888.00 2015-08-23 19:39:48.500 235 12593.73 105.45 54590.15 88888.00 2015-08-23 19:39:48.625 235 12593.70 105.50 54590.20 88888.00 2015-08-23 19:39:48.750 235 12593.70 105.53 54590.22 88888.00 2015-08-23 19:39:48.875 235 12593.73 105.55 54590.20 88888.00 2015-08-23 19:39:49.000 235 12593.75 105.55 54590.18 88888.00 2015-08-23 19:39:49.125 235 12593.75 105.55 54590.18 88888.00 2015-08-23 19:39:49.250 235 12593.70 105.55 54590.18 88888.00 2015-08-23 19:39:49.375 235 12593.77 105.58 54590.20 88888.00 2015-08-23 19:39:49.500 235 12593.77 105.60 54590.20 88888.00 2015-08-23 19:39:49.625 235 12593.77 105.65 54590.18 88888.00 2015-08-23 19:39:49.750 235 12593.77 105.62 54590.15 88888.00 2015-08-23 19:39:49.875 235 12593.80 105.62 54590.15 88888.00 2015-08-23 19:39:50.000 235 12593.83 105.65 54590.12 88888.00 2015-08-23 19:39:50.125 235 12593.83 105.67 54590.12 88888.00 2015-08-23 19:39:50.250 235 12593.80 105.67 54590.15 88888.00 2015-08-23 19:39:50.375 235 12593.80 105.70 54590.10 88888.00 2015-08-23 19:39:50.500 235 12593.83 105.72 54590.10 88888.00 2015-08-23 19:39:50.625 235 12593.85 105.70 54590.10 88888.00 2015-08-23 19:39:50.750 235 12593.83 105.70 54590.10 88888.00 2015-08-23 19:39:50.875 235 12593.85 105.75 54590.10 88888.00 2015-08-23 19:39:51.000 235 12593.88 105.75 54590.07 88888.00 2015-08-23 19:39:51.125 235 12593.88 105.75 54590.10 88888.00 2015-08-23 19:39:51.250 235 12593.92 105.78 54590.05 88888.00 2015-08-23 19:39:51.375 235 12594.00 105.75 54590.07 88888.00 2015-08-23 19:39:51.500 235 12594.02 105.80 54590.07 88888.00 2015-08-23 19:39:51.625 235 12594.02 105.83 54590.07 88888.00 2015-08-23 19:39:51.750 235 12593.98 105.83 54590.07 88888.00 2015-08-23 19:39:51.875 235 12594.00 105.85 54590.07 88888.00 2015-08-23 19:39:52.000 235 12594.05 105.85 54590.05 88888.00 2015-08-23 19:39:52.125 235 12594.17 105.85 54590.03 88888.00 2015-08-23 19:39:52.250 235 12594.15 105.85 54590.03 88888.00 2015-08-23 19:39:52.375 235 12594.15 105.88 54590.00 88888.00 2015-08-23 19:39:52.500 235 12594.12 105.90 54590.00 88888.00 2015-08-23 19:39:52.625 235 12594.12 105.92 54590.00 88888.00 2015-08-23 19:39:52.750 235 12594.20 105.92 54589.95 88888.00 2015-08-23 19:39:52.875 235 12594.25 105.92 54589.97 88888.00 2015-08-23 19:39:53.000 235 12594.25 105.92 54589.95 88888.00 2015-08-23 19:39:53.125 235 12594.25 105.95 54589.97 88888.00 2015-08-23 19:39:53.250 235 12594.20 105.97 54590.00 88888.00 2015-08-23 19:39:53.375 235 12594.20 105.97 54589.95 88888.00 2015-08-23 19:39:53.500 235 12594.25 105.97 54589.95 88888.00 2015-08-23 19:39:53.625 235 12594.30 105.97 54589.95 88888.00 2015-08-23 19:39:53.750 235 12594.33 106.03 54589.95 88888.00 2015-08-23 19:39:53.875 235 12594.33 106.08 54589.95 88888.00 2015-08-23 19:39:54.000 235 12594.33 106.08 54589.95 88888.00 2015-08-23 19:39:54.125 235 12594.35 106.08 54589.97 88888.00 2015-08-23 19:39:54.250 235 12594.35 106.05 54590.00 88888.00 2015-08-23 19:39:54.375 235 12594.38 106.08 54589.97 88888.00 2015-08-23 19:39:54.500 235 12594.38 106.08 54589.97 88888.00 2015-08-23 19:39:54.625 235 12594.42 106.08 54589.95 88888.00 2015-08-23 19:39:54.750 235 12594.42 106.10 54589.95 88888.00 2015-08-23 19:39:54.875 235 12594.40 106.12 54589.93 88888.00 2015-08-23 19:39:55.000 235 12594.50 106.12 54589.95 88888.00 2015-08-23 19:39:55.125 235 12594.52 106.15 54589.95 88888.00 2015-08-23 19:39:55.250 235 12594.45 106.12 54589.95 88888.00 2015-08-23 19:39:55.375 235 12594.45 106.15 54589.95 88888.00 2015-08-23 19:39:55.500 235 12594.50 106.20 54589.97 88888.00 2015-08-23 19:39:55.625 235 12594.52 106.20 54589.95 88888.00 2015-08-23 19:39:55.750 235 12594.52 106.22 54589.93 88888.00 2015-08-23 19:39:55.875 235 12594.58 106.20 54589.90 88888.00 2015-08-23 19:39:56.000 235 12594.65 106.20 54589.90 88888.00 2015-08-23 19:39:56.125 235 12594.65 106.22 54589.95 88888.00 2015-08-23 19:39:56.250 235 12594.62 106.25 54589.95 88888.00 2015-08-23 19:39:56.375 235 12594.60 106.25 54589.95 88888.00 2015-08-23 19:39:56.500 235 12594.62 106.25 54589.93 88888.00 2015-08-23 19:39:56.625 235 12594.70 106.22 54589.90 88888.00 2015-08-23 19:39:56.750 235 12594.70 106.28 54589.95 88888.00 2015-08-23 19:39:56.875 235 12594.77 106.30 54589.90 88888.00 2015-08-23 19:39:57.000 235 12594.85 106.28 54589.88 88888.00 2015-08-23 19:39:57.125 235 12594.85 106.28 54589.90 88888.00 2015-08-23 19:39:57.250 235 12594.75 106.28 54589.90 88888.00 2015-08-23 19:39:57.375 235 12594.80 106.30 54589.88 88888.00 2015-08-23 19:39:57.500 235 12594.85 106.33 54589.88 88888.00 2015-08-23 19:39:57.625 235 12594.85 106.33 54589.90 88888.00 2015-08-23 19:39:57.750 235 12594.88 106.33 54589.90 88888.00 2015-08-23 19:39:57.875 235 12594.92 106.30 54589.90 88888.00 2015-08-23 19:39:58.000 235 12594.98 106.33 54589.85 88888.00 2015-08-23 19:39:58.125 235 12595.00 106.35 54589.85 88888.00 2015-08-23 19:39:58.250 235 12594.98 106.33 54589.85 88888.00 2015-08-23 19:39:58.375 235 12595.00 106.30 54589.82 88888.00 2015-08-23 19:39:58.500 235 12595.08 106.30 54589.82 88888.00 2015-08-23 19:39:58.625 235 12595.15 106.33 54589.90 88888.00 2015-08-23 19:39:58.750 235 12595.15 106.35 54589.88 88888.00 2015-08-23 19:39:58.875 235 12595.10 106.35 54589.88 88888.00 2015-08-23 19:39:59.000 235 12595.12 106.33 54589.85 88888.00 2015-08-23 19:39:59.125 235 12595.20 106.33 54589.82 88888.00 2015-08-23 19:39:59.250 235 12595.23 106.33 54589.80 88888.00 2015-08-23 19:39:59.375 235 12595.30 106.30 54589.80 88888.00 2015-08-23 19:39:59.500 235 12595.30 106.33 54589.80 88888.00 2015-08-23 19:39:59.625 235 12595.30 106.33 54589.80 88888.00 2015-08-23 19:39:59.750 235 12595.30 106.30 54589.78 88888.00 2015-08-23 19:39:59.875 235 12595.30 106.33 54589.78 88888.00 2015-08-23 19:40:00.000 235 12595.35 106.33 54589.78 88888.00 2015-08-23 19:40:00.125 235 12595.38 106.35 54589.82 88888.00 2015-08-23 19:40:00.250 235 12595.42 106.33 54589.82 88888.00 2015-08-23 19:40:00.375 235 12595.45 106.33 54589.80 88888.00 2015-08-23 19:40:00.500 235 12595.40 106.38 54589.82 88888.00 2015-08-23 19:40:00.625 235 12595.42 106.35 54589.82 88888.00 2015-08-23 19:40:00.750 235 12595.48 106.35 54589.82 88888.00 2015-08-23 19:40:00.875 235 12595.52 106.38 54589.82 88888.00 2015-08-23 19:40:01.000 235 12595.52 106.38 54589.80 88888.00 2015-08-23 19:40:01.125 235 12595.58 106.38 54589.80 88888.00 2015-08-23 19:40:01.250 235 12595.62 106.30 54589.80 88888.00 2015-08-23 19:40:01.375 235 12595.67 106.33 54589.80 88888.00 2015-08-23 19:40:01.500 235 12595.58 106.35 54589.82 88888.00 2015-08-23 19:40:01.625 235 12595.58 106.33 54589.78 88888.00 2015-08-23 19:40:01.750 235 12595.62 106.30 54589.75 88888.00 2015-08-23 19:40:01.875 235 12595.75 106.33 54589.72 88888.00 2015-08-23 19:40:02.000 235 12595.75 106.35 54589.72 88888.00 2015-08-23 19:40:02.125 235 12595.75 106.33 54589.78 88888.00 2015-08-23 19:40:02.250 235 12595.70 106.33 54589.78 88888.00 2015-08-23 19:40:02.375 235 12595.75 106.35 54589.78 88888.00 2015-08-23 19:40:02.500 235 12595.70 106.35 54589.75 88888.00 2015-08-23 19:40:02.625 235 12595.70 106.33 54589.70 88888.00 2015-08-23 19:40:02.750 235 12595.73 106.33 54589.72 88888.00 2015-08-23 19:40:02.875 235 12595.80 106.33 54589.72 88888.00 2015-08-23 19:40:03.000 235 12595.85 106.35 54589.70 88888.00 2015-08-23 19:40:03.125 235 12595.83 106.33 54589.70 88888.00 2015-08-23 19:40:03.250 235 12595.77 106.33 54589.72 88888.00 2015-08-23 19:40:03.375 235 12595.85 106.33 54589.72 88888.00 2015-08-23 19:40:03.500 235 12595.90 106.35 54589.70 88888.00 2015-08-23 19:40:03.625 235 12596.00 106.35 54589.70 88888.00 2015-08-23 19:40:03.750 235 12596.05 106.33 54589.70 88888.00 2015-08-23 19:40:03.875 235 12596.05 106.33 54589.70 88888.00 2015-08-23 19:40:04.000 235 12596.00 106.35 54589.70 88888.00 2015-08-23 19:40:04.125 235 12596.02 106.38 54589.70 88888.00 2015-08-23 19:40:04.250 235 12596.02 106.35 54589.68 88888.00 2015-08-23 19:40:04.375 235 12596.08 106.33 54589.68 88888.00 2015-08-23 19:40:04.500 235 12596.15 106.30 54589.68 88888.00 2015-08-23 19:40:04.625 235 12596.15 106.33 54589.68 88888.00 2015-08-23 19:40:04.750 235 12596.15 106.33 54589.68 88888.00 2015-08-23 19:40:04.875 235 12596.15 106.33 54589.68 88888.00 2015-08-23 19:40:05.000 235 12596.17 106.35 54589.65 88888.00 2015-08-23 19:40:05.125 235 12596.27 106.35 54589.62 88888.00 2015-08-23 19:40:05.250 235 12596.27 106.28 54589.65 88888.00 2015-08-23 19:40:05.375 235 12596.30 106.28 54589.62 88888.00 2015-08-23 19:40:05.500 235 12596.33 106.30 54589.60 88888.00 2015-08-23 19:40:05.625 235 12596.35 106.33 54589.62 88888.00 2015-08-23 19:40:05.750 235 12596.48 106.28 54589.65 88888.00 2015-08-23 19:40:05.875 235 12596.45 106.30 54589.62 88888.00 2015-08-23 19:40:06.000 235 12596.50 106.30 54589.65 88888.00 2015-08-23 19:40:06.125 235 12596.60 106.30 54589.65 88888.00 2015-08-23 19:40:06.250 235 12596.60 106.33 54589.65 88888.00 2015-08-23 19:40:06.375 235 12596.65 106.33 54589.65 88888.00 2015-08-23 19:40:06.500 235 12596.65 106.33 54589.65 88888.00 2015-08-23 19:40:06.625 235 12596.62 106.33 54589.68 88888.00 2015-08-23 19:40:06.750 235 12596.70 106.33 54589.65 88888.00 2015-08-23 19:40:06.875 235 12596.77 106.30 54589.62 88888.00 2015-08-23 19:40:07.000 235 12596.83 106.30 54589.62 88888.00 2015-08-23 19:40:07.125 235 12596.85 106.33 54589.62 88888.00 2015-08-23 19:40:07.250 235 12596.85 106.28 54589.65 88888.00 2015-08-23 19:40:07.375 235 12596.92 106.28 54589.60 88888.00 2015-08-23 19:40:07.500 235 12596.98 106.30 54589.62 88888.00 2015-08-23 19:40:07.625 235 12596.95 106.30 54589.62 88888.00 2015-08-23 19:40:07.750 235 12596.90 106.28 54589.65 88888.00 2015-08-23 19:40:07.875 235 12596.90 106.30 54589.65 88888.00 2015-08-23 19:40:08.000 235 12596.98 106.28 54589.62 88888.00 2015-08-23 19:40:08.125 235 12597.02 106.28 54589.60 88888.00 2015-08-23 19:40:08.250 235 12597.10 106.28 54589.62 88888.00 2015-08-23 19:40:08.375 235 12597.17 106.30 54589.60 88888.00 2015-08-23 19:40:08.500 235 12597.12 106.28 54589.60 88888.00 2015-08-23 19:40:08.625 235 12597.08 106.28 54589.60 88888.00 2015-08-23 19:40:08.750 235 12597.05 106.28 54589.62 88888.00 2015-08-23 19:40:08.875 235 12597.15 106.25 54589.60 88888.00 2015-08-23 19:40:09.000 235 12597.27 106.25 54589.57 88888.00 2015-08-23 19:40:09.125 235 12597.25 106.25 54589.57 88888.00 2015-08-23 19:40:09.250 235 12597.27 106.25 54589.60 88888.00 2015-08-23 19:40:09.375 235 12597.38 106.30 54589.57 88888.00 2015-08-23 19:40:09.500 235 12597.38 106.30 54589.57 88888.00 2015-08-23 19:40:09.625 235 12597.40 106.28 54589.57 88888.00 2015-08-23 19:40:09.750 235 12597.45 106.28 54589.53 88888.00 2015-08-23 19:40:09.875 235 12597.40 106.28 54589.55 88888.00 2015-08-23 19:40:10.000 235 12597.40 106.28 54589.55 88888.00 2015-08-23 19:40:10.125 235 12597.45 106.28 54589.55 88888.00 2015-08-23 19:40:10.250 235 12597.45 106.25 54589.55 88888.00 2015-08-23 19:40:10.375 235 12597.48 106.25 54589.55 88888.00 2015-08-23 19:40:10.500 235 12597.50 106.28 54589.57 88888.00 2015-08-23 19:40:10.625 235 12597.50 106.30 54589.57 88888.00 2015-08-23 19:40:10.750 235 12597.55 106.33 54589.55 88888.00 2015-08-23 19:40:10.875 235 12597.55 106.33 54589.55 88888.00 2015-08-23 19:40:11.000 235 12597.60 106.30 54589.55 88888.00 2015-08-23 19:40:11.125 235 12597.67 106.30 54589.55 88888.00 2015-08-23 19:40:11.250 235 12597.65 106.28 54589.55 88888.00 2015-08-23 19:40:11.375 235 12597.65 106.28 54589.57 88888.00 2015-08-23 19:40:11.500 235 12597.67 106.28 54589.57 88888.00 2015-08-23 19:40:11.625 235 12597.70 106.28 54589.55 88888.00 2015-08-23 19:40:11.750 235 12597.80 106.30 54589.53 88888.00 2015-08-23 19:40:11.875 235 12597.83 106.30 54589.55 88888.00 2015-08-23 19:40:12.000 235 12597.83 106.33 54589.55 88888.00 2015-08-23 19:40:12.125 235 12597.80 106.33 54589.55 88888.00 2015-08-23 19:40:12.250 235 12597.88 106.33 54589.60 88888.00 2015-08-23 19:40:12.375 235 12597.95 106.35 54589.55 88888.00 2015-08-23 19:40:12.500 235 12597.98 106.33 54589.57 88888.00 2015-08-23 19:40:12.625 235 12598.08 106.33 54589.57 88888.00 2015-08-23 19:40:12.750 235 12598.15 106.33 54589.50 88888.00 2015-08-23 19:40:12.875 235 12598.20 106.33 54589.53 88888.00 2015-08-23 19:40:13.000 235 12598.23 106.38 54589.55 88888.00 2015-08-23 19:40:13.125 235 12598.17 106.38 54589.57 88888.00 2015-08-23 19:40:13.250 235 12598.12 106.35 54589.55 88888.00 2015-08-23 19:40:13.375 235 12598.23 106.35 54589.50 88888.00 2015-08-23 19:40:13.500 235 12598.23 106.35 54589.50 88888.00 2015-08-23 19:40:13.625 235 12598.27 106.35 54589.53 88888.00 2015-08-23 19:40:13.750 235 12598.30 106.38 54589.53 88888.00 2015-08-23 19:40:13.875 235 12598.30 106.38 54589.53 88888.00 2015-08-23 19:40:14.000 235 12598.35 106.38 54589.55 88888.00 2015-08-23 19:40:14.125 235 12598.40 106.38 54589.55 88888.00 2015-08-23 19:40:14.250 235 12598.40 106.33 54589.55 88888.00 2015-08-23 19:40:14.375 235 12598.42 106.35 54589.55 88888.00 2015-08-23 19:40:14.500 235 12598.48 106.35 54589.53 88888.00 2015-08-23 19:40:14.625 235 12598.50 106.35 54589.53 88888.00 2015-08-23 19:40:14.750 235 12598.55 106.35 54589.50 88888.00 2015-08-23 19:40:14.875 235 12598.58 106.35 54589.50 88888.00 2015-08-23 19:40:15.000 235 12598.55 106.35 54589.50 88888.00 2015-08-23 19:40:15.125 235 12598.55 106.38 54589.53 88888.00 2015-08-23 19:40:15.250 235 12598.58 106.35 54589.53 88888.00 2015-08-23 19:40:15.375 235 12598.67 106.35 54589.53 88888.00 2015-08-23 19:40:15.500 235 12598.67 106.35 54589.55 88888.00 2015-08-23 19:40:15.625 235 12598.75 106.35 54589.53 88888.00 2015-08-23 19:40:15.750 235 12598.77 106.38 54589.53 88888.00 2015-08-23 19:40:15.875 235 12598.77 106.40 54589.53 88888.00 2015-08-23 19:40:16.000 235 12598.80 106.38 54589.50 88888.00 2015-08-23 19:40:16.125 235 12598.80 106.35 54589.50 88888.00 2015-08-23 19:40:16.250 235 12598.80 106.35 54589.50 88888.00 2015-08-23 19:40:16.375 235 12598.85 106.35 54589.47 88888.00 2015-08-23 19:40:16.500 235 12598.90 106.35 54589.47 88888.00 2015-08-23 19:40:16.625 235 12598.95 106.38 54589.47 88888.00 2015-08-23 19:40:16.750 235 12599.00 106.38 54589.47 88888.00 2015-08-23 19:40:16.875 235 12599.02 106.38 54589.45 88888.00 2015-08-23 19:40:17.000 235 12599.02 106.38 54589.43 88888.00 2015-08-23 19:40:17.125 235 12599.05 106.40 54589.43 88888.00 2015-08-23 19:40:17.250 235 12599.12 106.40 54589.47 88888.00 2015-08-23 19:40:17.375 235 12599.17 106.40 54589.45 88888.00 2015-08-23 19:40:17.500 235 12599.17 106.40 54589.45 88888.00 2015-08-23 19:40:17.625 235 12599.17 106.40 54589.47 88888.00 2015-08-23 19:40:17.750 235 12599.17 106.40 54589.47 88888.00 2015-08-23 19:40:17.875 235 12599.20 106.38 54589.50 88888.00 2015-08-23 19:40:18.000 235 12599.20 106.40 54589.47 88888.00 2015-08-23 19:40:18.125 235 12599.17 106.40 54589.47 88888.00 2015-08-23 19:40:18.250 235 12599.20 106.40 54589.47 88888.00 2015-08-23 19:40:18.375 235 12599.30 106.42 54589.45 88888.00 2015-08-23 19:40:18.500 235 12599.38 106.40 54589.47 88888.00 2015-08-23 19:40:18.625 235 12599.40 106.42 54589.50 88888.00 2015-08-23 19:40:18.750 235 12599.38 106.42 54589.47 88888.00 2015-08-23 19:40:18.875 235 12599.40 106.40 54589.50 88888.00 2015-08-23 19:40:19.000 235 12599.40 106.40 54589.50 88888.00 2015-08-23 19:40:19.125 235 12599.42 106.42 54589.47 88888.00 2015-08-23 19:40:19.250 235 12599.40 106.40 54589.50 88888.00 2015-08-23 19:40:19.375 235 12599.52 106.40 54589.47 88888.00 2015-08-23 19:40:19.500 235 12599.55 106.42 54589.50 88888.00 2015-08-23 19:40:19.625 235 12599.55 106.40 54589.47 88888.00 2015-08-23 19:40:19.750 235 12599.50 106.42 54589.47 88888.00 2015-08-23 19:40:19.875 235 12599.55 106.45 54589.47 88888.00 2015-08-23 19:40:20.000 235 12599.60 106.42 54589.47 88888.00 2015-08-23 19:40:20.125 235 12599.67 106.47 54589.50 88888.00 2015-08-23 19:40:20.250 235 12599.62 106.45 54589.50 88888.00 2015-08-23 19:40:20.375 235 12599.67 106.45 54589.50 88888.00 2015-08-23 19:40:20.500 235 12599.70 106.45 54589.50 88888.00 2015-08-23 19:40:20.625 235 12599.75 106.42 54589.53 88888.00 2015-08-23 19:40:20.750 235 12599.85 106.42 54589.53 88888.00 2015-08-23 19:40:20.875 235 12599.85 106.45 54589.55 88888.00 2015-08-23 19:40:21.000 235 12599.88 106.42 54589.53 88888.00 2015-08-23 19:40:21.125 235 12599.90 106.45 54589.53 88888.00 2015-08-23 19:40:21.250 235 12599.85 106.47 54589.53 88888.00 2015-08-23 19:40:21.375 235 12599.95 106.45 54589.53 88888.00 2015-08-23 19:40:21.500 235 12599.98 106.42 54589.47 88888.00 2015-08-23 19:40:21.625 235 12600.02 106.40 54589.47 88888.00 2015-08-23 19:40:21.750 235 12600.02 106.42 54589.47 88888.00 2015-08-23 19:40:21.875 235 12600.08 106.42 54589.47 88888.00 2015-08-23 19:40:22.000 235 12600.05 106.42 54589.47 88888.00 2015-08-23 19:40:22.125 235 12600.05 106.42 54589.45 88888.00 2015-08-23 19:40:22.250 235 12600.05 106.42 54589.45 88888.00 2015-08-23 19:40:22.375 235 12600.10 106.40 54589.45 88888.00 2015-08-23 19:40:22.500 235 12600.12 106.40 54589.47 88888.00 2015-08-23 19:40:22.625 235 12600.20 106.40 54589.45 88888.00 2015-08-23 19:40:22.750 235 12600.23 106.45 54589.45 88888.00 2015-08-23 19:40:22.875 235 12600.27 106.42 54589.45 88888.00 2015-08-23 19:40:23.000 235 12600.30 106.42 54589.47 88888.00 2015-08-23 19:40:23.125 235 12600.33 106.42 54589.47 88888.00 2015-08-23 19:40:23.250 235 12600.23 106.40 54589.50 88888.00 2015-08-23 19:40:23.375 235 12600.27 106.40 54589.50 88888.00 2015-08-23 19:40:23.500 235 12600.30 106.42 54589.47 88888.00 2015-08-23 19:40:23.625 235 12600.30 106.40 54589.47 88888.00 2015-08-23 19:40:23.750 235 12600.35 106.40 54589.50 88888.00 2015-08-23 19:40:23.875 235 12600.42 106.40 54589.50 88888.00 2015-08-23 19:40:24.000 235 12600.45 106.42 54589.53 88888.00 2015-08-23 19:40:24.125 235 12600.42 106.40 54589.55 88888.00 2015-08-23 19:40:24.250 235 12600.40 106.38 54589.50 88888.00 2015-08-23 19:40:24.375 235 12600.45 106.40 54589.50 88888.00 2015-08-23 19:40:24.500 235 12600.45 106.38 54589.50 88888.00 2015-08-23 19:40:24.625 235 12600.45 106.40 54589.50 88888.00 2015-08-23 19:40:24.750 235 12600.42 106.38 54589.53 88888.00 2015-08-23 19:40:24.875 235 12600.48 106.40 54589.53 88888.00 2015-08-23 19:40:25.000 235 12600.48 106.38 54589.50 88888.00 2015-08-23 19:40:25.125 235 12600.52 106.35 54589.50 88888.00 2015-08-23 19:40:25.250 235 12600.58 106.35 54589.50 88888.00 2015-08-23 19:40:25.375 235 12600.65 106.38 54589.53 88888.00 2015-08-23 19:40:25.500 235 12600.65 106.38 54589.55 88888.00 2015-08-23 19:40:25.625 235 12600.67 106.38 54589.53 88888.00 2015-08-23 19:40:25.750 235 12600.70 106.38 54589.53 88888.00 2015-08-23 19:40:25.875 235 12600.73 106.38 54589.53 88888.00 2015-08-23 19:40:26.000 235 12600.73 106.35 54589.50 88888.00 2015-08-23 19:40:26.125 235 12600.75 106.35 54589.53 88888.00 2015-08-23 19:40:26.250 235 12600.75 106.35 54589.55 88888.00 2015-08-23 19:40:26.375 235 12600.77 106.35 54589.53 88888.00 2015-08-23 19:40:26.500 235 12600.83 106.35 54589.53 88888.00 2015-08-23 19:40:26.625 235 12600.85 106.35 54589.50 88888.00 2015-08-23 19:40:26.750 235 12600.90 106.35 54589.53 88888.00 2015-08-23 19:40:26.875 235 12600.90 106.35 54589.50 88888.00 2015-08-23 19:40:27.000 235 12600.95 106.33 54589.50 88888.00 2015-08-23 19:40:27.125 235 12600.98 106.33 54589.55 88888.00 2015-08-23 19:40:27.250 235 12601.00 106.30 54589.55 88888.00 2015-08-23 19:40:27.375 235 12600.98 106.30 54589.53 88888.00 2015-08-23 19:40:27.500 235 12600.92 106.30 54589.55 88888.00 2015-08-23 19:40:27.625 235 12600.98 106.33 54589.55 88888.00 2015-08-23 19:40:27.750 235 12601.00 106.33 54589.50 88888.00 2015-08-23 19:40:27.875 235 12601.00 106.30 54589.50 88888.00 2015-08-23 19:40:28.000 235 12601.08 106.33 54589.55 88888.00 2015-08-23 19:40:28.125 235 12601.12 106.33 54589.53 88888.00 2015-08-23 19:40:28.250 235 12601.15 106.28 54589.50 88888.00 2015-08-23 19:40:28.375 235 12601.12 106.30 54589.53 88888.00 2015-08-23 19:40:28.500 235 12601.12 106.33 54589.53 88888.00 2015-08-23 19:40:28.625 235 12601.12 106.33 54589.53 88888.00 2015-08-23 19:40:28.750 235 12601.15 106.28 54589.50 88888.00 2015-08-23 19:40:28.875 235 12601.20 106.28 54589.50 88888.00 2015-08-23 19:40:29.000 235 12601.23 106.28 54589.50 88888.00 2015-08-23 19:40:29.125 235 12601.23 106.25 54589.53 88888.00 2015-08-23 19:40:29.250 235 12601.20 106.22 54589.55 88888.00 2015-08-23 19:40:29.375 235 12601.25 106.25 54589.55 88888.00 2015-08-23 19:40:29.500 235 12601.27 106.25 54589.53 88888.00 2015-08-23 19:40:29.625 235 12601.30 106.22 54589.53 88888.00 2015-08-23 19:40:29.750 235 12601.38 106.22 54589.53 88888.00 2015-08-23 19:40:29.875 235 12601.38 106.22 54589.55 88888.00 2015-08-23 19:40:30.000 235 12601.40 106.25 54589.55 88888.00 2015-08-23 19:40:30.125 235 12601.42 106.25 54589.55 88888.00 2015-08-23 19:40:30.250 235 12601.35 106.20 54589.57 88888.00 2015-08-23 19:40:30.375 235 12601.42 106.22 54589.57 88888.00 2015-08-23 19:40:30.500 235 12601.50 106.25 54589.57 88888.00 2015-08-23 19:40:30.625 235 12601.55 106.25 54589.55 88888.00 2015-08-23 19:40:30.750 235 12601.58 106.22 54589.55 88888.00 2015-08-23 19:40:30.875 235 12601.58 106.22 54589.55 88888.00 2015-08-23 19:40:31.000 235 12601.62 106.17 54589.55 88888.00 2015-08-23 19:40:31.125 235 12601.65 106.20 54589.60 88888.00 2015-08-23 19:40:31.250 235 12601.67 106.20 54589.62 88888.00 2015-08-23 19:40:31.375 235 12601.70 106.20 54589.62 88888.00 2015-08-23 19:40:31.500 235 12601.70 106.17 54589.60 88888.00 2015-08-23 19:40:31.625 235 12601.70 106.15 54589.60 88888.00 2015-08-23 19:40:31.750 235 12601.75 106.17 54589.62 88888.00 2015-08-23 19:40:31.875 235 12601.73 106.17 54589.60 88888.00 2015-08-23 19:40:32.000 235 12601.75 106.17 54589.60 88888.00 2015-08-23 19:40:32.125 235 12601.75 106.20 54589.62 88888.00 2015-08-23 19:40:32.250 235 12601.77 106.17 54589.62 88888.00 2015-08-23 19:40:32.375 235 12601.90 106.17 54589.60 88888.00 2015-08-23 19:40:32.500 235 12601.92 106.17 54589.57 88888.00 2015-08-23 19:40:32.625 235 12601.92 106.22 54589.62 88888.00 2015-08-23 19:40:32.750 235 12601.90 106.17 54589.62 88888.00 2015-08-23 19:40:32.875 235 12601.88 106.17 54589.60 88888.00 2015-08-23 19:40:33.000 235 12601.85 106.15 54589.60 88888.00 2015-08-23 19:40:33.125 235 12601.90 106.20 54589.62 88888.00 2015-08-23 19:40:33.250 235 12602.00 106.17 54589.65 88888.00 2015-08-23 19:40:33.375 235 12602.05 106.17 54589.65 88888.00 2015-08-23 19:40:33.500 235 12602.00 106.15 54589.62 88888.00 2015-08-23 19:40:33.625 235 12602.02 106.12 54589.62 88888.00 2015-08-23 19:40:33.750 235 12602.10 106.12 54589.60 88888.00 2015-08-23 19:40:33.875 235 12602.10 106.15 54589.62 88888.00 2015-08-23 19:40:34.000 235 12602.10 106.15 54589.65 88888.00 2015-08-23 19:40:34.125 235 12602.17 106.15 54589.60 88888.00 2015-08-23 19:40:34.250 235 12602.17 106.12 54589.62 88888.00 2015-08-23 19:40:34.375 235 12602.12 106.15 54589.68 88888.00 2015-08-23 19:40:34.500 235 12602.15 106.12 54589.70 88888.00 2015-08-23 19:40:34.625 235 12602.17 106.12 54589.68 88888.00 2015-08-23 19:40:34.750 235 12602.23 106.10 54589.65 88888.00 2015-08-23 19:40:34.875 235 12602.27 106.10 54589.62 88888.00 2015-08-23 19:40:35.000 235 12602.33 106.12 54589.65 88888.00 2015-08-23 19:40:35.125 235 12602.35 106.17 54589.68 88888.00 2015-08-23 19:40:35.250 235 12602.35 106.15 54589.70 88888.00 2015-08-23 19:40:35.375 235 12602.38 106.10 54589.70 88888.00 2015-08-23 19:40:35.500 235 12602.33 106.15 54589.70 88888.00 2015-08-23 19:40:35.625 235 12602.35 106.15 54589.70 88888.00 2015-08-23 19:40:35.750 235 12602.40 106.15 54589.68 88888.00 2015-08-23 19:40:35.875 235 12602.40 106.12 54589.68 88888.00 2015-08-23 19:40:36.000 235 12602.45 106.12 54589.70 88888.00 2015-08-23 19:40:36.125 235 12602.48 106.15 54589.72 88888.00 2015-08-23 19:40:36.250 235 12602.48 106.12 54589.78 88888.00 2015-08-23 19:40:36.375 235 12602.52 106.12 54589.75 88888.00 2015-08-23 19:40:36.500 235 12602.55 106.12 54589.75 88888.00 2015-08-23 19:40:36.625 235 12602.58 106.12 54589.78 88888.00 2015-08-23 19:40:36.750 235 12602.60 106.15 54589.75 88888.00 2015-08-23 19:40:36.875 235 12602.62 106.12 54589.72 88888.00 2015-08-23 19:40:37.000 235 12602.70 106.12 54589.75 88888.00 2015-08-23 19:40:37.125 235 12602.73 106.10 54589.78 88888.00 2015-08-23 19:40:37.250 235 12602.65 106.10 54589.75 88888.00 2015-08-23 19:40:37.375 235 12602.65 106.10 54589.75 88888.00 2015-08-23 19:40:37.500 235 12602.60 106.10 54589.75 88888.00 2015-08-23 19:40:37.625 235 12602.58 106.08 54589.78 88888.00 2015-08-23 19:40:37.750 235 12602.60 106.08 54589.78 88888.00 2015-08-23 19:40:37.875 235 12602.60 106.10 54589.80 88888.00 2015-08-23 19:40:38.000 235 12602.65 106.12 54589.80 88888.00 2015-08-23 19:40:38.125 235 12602.67 106.10 54589.85 88888.00 2015-08-23 19:40:38.250 235 12602.65 106.10 54589.82 88888.00 2015-08-23 19:40:38.375 235 12602.65 106.10 54589.82 88888.00 2015-08-23 19:40:38.500 235 12602.60 106.10 54589.85 88888.00 2015-08-23 19:40:38.625 235 12602.62 106.12 54589.82 88888.00 2015-08-23 19:40:38.750 235 12602.65 106.05 54589.80 88888.00 2015-08-23 19:40:38.875 235 12602.67 106.03 54589.82 88888.00 2015-08-23 19:40:39.000 235 12602.67 106.08 54589.82 88888.00 2015-08-23 19:40:39.125 235 12602.70 106.10 54589.85 88888.00 2015-08-23 19:40:39.250 235 12602.75 106.08 54589.82 88888.00 2015-08-23 19:40:39.375 235 12602.80 106.08 54589.82 88888.00 2015-08-23 19:40:39.500 235 12602.77 106.08 54589.85 88888.00 2015-08-23 19:40:39.625 235 12602.77 106.08 54589.88 88888.00 2015-08-23 19:40:39.750 235 12602.77 106.08 54589.88 88888.00 2015-08-23 19:40:39.875 235 12602.70 106.05 54589.85 88888.00 2015-08-23 19:40:40.000 235 12602.70 106.05 54589.88 88888.00 2015-08-23 19:40:40.125 235 12602.67 106.08 54589.88 88888.00 2015-08-23 19:40:40.250 235 12602.75 106.05 54589.88 88888.00 2015-08-23 19:40:40.375 235 12602.77 106.05 54589.90 88888.00 2015-08-23 19:40:40.500 235 12602.77 106.03 54589.85 88888.00 2015-08-23 19:40:40.625 235 12602.80 106.03 54589.88 88888.00 2015-08-23 19:40:40.750 235 12602.80 106.05 54589.88 88888.00 2015-08-23 19:40:40.875 235 12602.83 106.08 54589.90 88888.00 2015-08-23 19:40:41.000 235 12602.80 106.05 54589.90 88888.00 2015-08-23 19:40:41.125 235 12602.77 106.03 54589.93 88888.00 2015-08-23 19:40:41.250 235 12602.77 106.03 54589.93 88888.00 2015-08-23 19:40:41.375 235 12602.88 106.03 54589.93 88888.00 2015-08-23 19:40:41.500 235 12602.85 106.03 54589.97 88888.00 2015-08-23 19:40:41.625 235 12602.80 106.00 54589.95 88888.00 2015-08-23 19:40:41.750 235 12602.77 106.05 54589.97 88888.00 2015-08-23 19:40:41.875 235 12602.77 106.05 54590.00 88888.00 2015-08-23 19:40:42.000 235 12602.75 106.05 54590.03 88888.00 2015-08-23 19:40:42.125 235 12602.75 106.08 54590.03 88888.00 2015-08-23 19:40:42.250 235 12602.83 106.05 54590.03 88888.00 2015-08-23 19:40:42.375 235 12602.88 106.08 54590.00 88888.00 2015-08-23 19:40:42.500 235 12602.77 106.12 54590.00 88888.00 2015-08-23 19:40:42.625 235 12602.80 106.12 54590.00 88888.00 2015-08-23 19:40:42.750 235 12602.83 106.08 54590.05 88888.00 2015-08-23 19:40:42.875 235 12602.85 106.10 54590.07 88888.00 2015-08-23 19:40:43.000 235 12602.90 106.10 54590.05 88888.00 2015-08-23 19:40:43.125 235 12602.92 106.10 54590.05 88888.00 2015-08-23 19:40:43.250 235 12602.95 106.10 54590.07 88888.00 2015-08-23 19:40:43.375 235 12603.00 106.10 54590.12 88888.00 2015-08-23 19:40:43.500 235 12603.05 106.10 54590.12 88888.00 2015-08-23 19:40:43.625 235 12603.10 106.08 54590.12 88888.00 2015-08-23 19:40:43.750 235 12603.10 106.08 54590.12 88888.00 2015-08-23 19:40:43.875 235 12603.05 106.08 54590.15 88888.00 2015-08-23 19:40:44.000 235 12603.10 106.08 54590.10 88888.00 2015-08-23 19:40:44.125 235 12603.15 106.08 54590.10 88888.00 2015-08-23 19:40:44.250 235 12603.12 106.08 54590.15 88888.00 2015-08-23 19:40:44.375 235 12603.17 106.10 54590.15 88888.00 2015-08-23 19:40:44.500 235 12603.15 106.10 54590.12 88888.00 2015-08-23 19:40:44.625 235 12603.20 106.12 54590.12 88888.00 2015-08-23 19:40:44.750 235 12603.23 106.12 54590.18 88888.00 2015-08-23 19:40:44.875 235 12603.25 106.12 54590.20 88888.00 2015-08-23 19:40:45.000 235 12603.23 106.10 54590.15 88888.00 2015-08-23 19:40:45.125 235 12603.25 106.10 54590.15 88888.00 2015-08-23 19:40:45.250 235 12603.17 106.05 54590.15 88888.00 2015-08-23 19:40:45.375 235 12603.20 106.08 54590.20 88888.00 2015-08-23 19:40:45.500 235 12603.20 106.12 54590.25 88888.00 2015-08-23 19:40:45.625 235 12603.25 106.10 54590.20 88888.00 2015-08-23 19:40:45.750 235 12603.23 106.10 54590.20 88888.00 2015-08-23 19:40:45.875 235 12603.23 106.10 54590.20 88888.00 2015-08-23 19:40:46.000 235 12603.25 106.08 54590.20 88888.00 2015-08-23 19:40:46.125 235 12603.27 106.10 54590.25 88888.00 2015-08-23 19:40:46.250 235 12603.23 106.10 54590.25 88888.00 2015-08-23 19:40:46.375 235 12603.25 106.08 54590.22 88888.00 2015-08-23 19:40:46.500 235 12603.25 106.10 54590.22 88888.00 2015-08-23 19:40:46.625 235 12603.27 106.08 54590.22 88888.00 2015-08-23 19:40:46.750 235 12603.27 106.10 54590.25 88888.00 2015-08-23 19:40:46.875 235 12603.30 106.15 54590.28 88888.00 2015-08-23 19:40:47.000 235 12603.33 106.12 54590.28 88888.00 2015-08-23 19:40:47.125 235 12603.33 106.12 54590.25 88888.00 2015-08-23 19:40:47.250 235 12603.30 106.08 54590.25 88888.00 2015-08-23 19:40:47.375 235 12603.35 106.12 54590.25 88888.00 2015-08-23 19:40:47.500 235 12603.35 106.12 54590.28 88888.00 2015-08-23 19:40:47.625 235 12603.38 106.12 54590.28 88888.00 2015-08-23 19:40:47.750 235 12603.35 106.12 54590.30 88888.00 2015-08-23 19:40:47.875 235 12603.45 106.10 54590.32 88888.00 2015-08-23 19:40:48.000 235 12603.42 106.10 54590.30 88888.00 2015-08-23 19:40:48.125 235 12603.35 106.08 54590.35 88888.00 2015-08-23 19:40:48.250 235 12603.35 106.10 54590.38 88888.00 2015-08-23 19:40:48.375 235 12603.38 106.10 54590.38 88888.00 2015-08-23 19:40:48.500 235 12603.33 106.12 54590.38 88888.00 2015-08-23 19:40:48.625 235 12603.38 106.15 54590.40 88888.00 2015-08-23 19:40:48.750 235 12603.40 106.15 54590.38 88888.00 2015-08-23 19:40:48.875 235 12603.35 106.12 54590.38 88888.00 2015-08-23 19:40:49.000 235 12603.38 106.12 54590.38 88888.00 2015-08-23 19:40:49.125 235 12603.42 106.10 54590.40 88888.00 2015-08-23 19:40:49.250 235 12603.38 106.08 54590.40 88888.00 2015-08-23 19:40:49.375 235 12603.42 106.08 54590.40 88888.00 2015-08-23 19:40:49.500 235 12603.45 106.10 54590.43 88888.00 2015-08-23 19:40:49.625 235 12603.48 106.10 54590.45 88888.00 2015-08-23 19:40:49.750 235 12603.48 106.10 54590.45 88888.00 2015-08-23 19:40:49.875 235 12603.48 106.15 54590.47 88888.00 2015-08-23 19:40:50.000 235 12603.52 106.12 54590.45 88888.00 2015-08-23 19:40:50.125 235 12603.50 106.10 54590.47 88888.00 2015-08-23 19:40:50.250 235 12603.52 106.08 54590.47 88888.00 2015-08-23 19:40:50.375 235 12603.55 106.12 54590.50 88888.00 2015-08-23 19:40:50.500 235 12603.50 106.12 54590.50 88888.00 2015-08-23 19:40:50.625 235 12603.48 106.10 54590.50 88888.00 2015-08-23 19:40:50.750 235 12603.48 106.10 54590.53 88888.00 2015-08-23 19:40:50.875 235 12603.48 106.10 54590.55 88888.00 2015-08-23 19:40:51.000 235 12603.48 106.10 54590.53 88888.00 2015-08-23 19:40:51.125 235 12603.42 106.10 54590.55 88888.00 2015-08-23 19:40:51.250 235 12603.40 106.05 54590.60 88888.00 2015-08-23 19:40:51.375 235 12603.52 106.05 54590.57 88888.00 2015-08-23 19:40:51.500 235 12603.55 106.10 54590.60 88888.00 2015-08-23 19:40:51.625 235 12603.58 106.10 54590.60 88888.00 2015-08-23 19:40:51.750 235 12603.52 106.12 54590.62 88888.00 2015-08-23 19:40:51.875 235 12603.48 106.05 54590.57 88888.00 2015-08-23 19:40:52.000 235 12603.50 106.03 54590.55 88888.00 2015-08-23 19:40:52.125 235 12603.50 106.03 54590.57 88888.00 2015-08-23 19:40:52.250 235 12603.50 106.05 54590.57 88888.00 2015-08-23 19:40:52.375 235 12603.55 106.08 54590.55 88888.00 2015-08-23 19:40:52.500 235 12603.55 106.05 54590.57 88888.00 2015-08-23 19:40:52.625 235 12603.58 106.05 54590.55 88888.00 2015-08-23 19:40:52.750 235 12603.58 106.03 54590.57 88888.00 2015-08-23 19:40:52.875 235 12603.55 106.00 54590.57 88888.00 2015-08-23 19:40:53.000 235 12603.60 106.00 54590.57 88888.00 2015-08-23 19:40:53.125 235 12603.65 106.03 54590.60 88888.00 2015-08-23 19:40:53.250 235 12603.65 106.00 54590.62 88888.00 2015-08-23 19:40:53.375 235 12603.67 106.03 54590.62 88888.00 2015-08-23 19:40:53.500 235 12603.65 106.00 54590.62 88888.00 2015-08-23 19:40:53.625 235 12603.65 105.97 54590.65 88888.00 2015-08-23 19:40:53.750 235 12603.62 105.95 54590.65 88888.00 2015-08-23 19:40:53.875 235 12603.70 105.97 54590.68 88888.00 2015-08-23 19:40:54.000 235 12603.75 106.03 54590.70 88888.00 2015-08-23 19:40:54.125 235 12603.70 106.03 54590.70 88888.00 2015-08-23 19:40:54.250 235 12603.75 106.03 54590.72 88888.00 2015-08-23 19:40:54.375 235 12603.75 106.00 54590.72 88888.00 2015-08-23 19:40:54.500 235 12603.67 106.00 54590.75 88888.00 2015-08-23 19:40:54.625 235 12603.62 106.00 54590.78 88888.00 2015-08-23 19:40:54.750 235 12603.67 106.00 54590.75 88888.00 2015-08-23 19:40:54.875 235 12603.77 105.97 54590.75 88888.00 2015-08-23 19:40:55.000 235 12603.75 105.97 54590.78 88888.00 2015-08-23 19:40:55.125 235 12603.73 105.97 54590.80 88888.00 2015-08-23 19:40:55.250 235 12603.70 105.97 54590.80 88888.00 2015-08-23 19:40:55.375 235 12603.77 106.00 54590.82 88888.00 2015-08-23 19:40:55.500 235 12603.85 105.97 54590.82 88888.00 2015-08-23 19:40:55.625 235 12603.83 105.95 54590.82 88888.00 2015-08-23 19:40:55.750 235 12603.80 105.95 54590.80 88888.00 2015-08-23 19:40:55.875 235 12603.85 105.95 54590.82 88888.00 2015-08-23 19:40:56.000 235 12603.90 105.95 54590.85 88888.00 2015-08-23 19:40:56.125 235 12603.90 105.92 54590.88 88888.00 2015-08-23 19:40:56.250 235 12603.90 105.92 54590.88 88888.00 2015-08-23 19:40:56.375 235 12603.90 105.95 54590.85 88888.00 2015-08-23 19:40:56.500 235 12603.90 105.95 54590.85 88888.00 2015-08-23 19:40:56.625 235 12603.85 105.95 54590.88 88888.00 2015-08-23 19:40:56.750 235 12603.83 105.92 54590.85 88888.00 2015-08-23 19:40:56.875 235 12603.83 105.90 54590.85 88888.00 2015-08-23 19:40:57.000 235 12603.90 105.90 54590.85 88888.00 2015-08-23 19:40:57.125 235 12603.88 105.90 54590.88 88888.00 2015-08-23 19:40:57.250 235 12603.80 105.88 54590.93 88888.00 2015-08-23 19:40:57.375 235 12603.83 105.90 54590.93 88888.00 2015-08-23 19:40:57.500 235 12603.85 105.88 54590.93 88888.00 2015-08-23 19:40:57.625 235 12603.90 105.88 54590.93 88888.00 2015-08-23 19:40:57.750 235 12603.90 105.88 54590.93 88888.00 2015-08-23 19:40:57.875 235 12603.88 105.88 54590.93 88888.00 2015-08-23 19:40:58.000 235 12603.85 105.83 54590.93 88888.00 2015-08-23 19:40:58.125 235 12603.85 105.80 54590.93 88888.00 2015-08-23 19:40:58.250 235 12603.85 105.78 54590.93 88888.00 2015-08-23 19:40:58.375 235 12603.90 105.80 54590.95 88888.00 2015-08-23 19:40:58.500 235 12603.88 105.80 54590.95 88888.00 2015-08-23 19:40:58.625 235 12603.83 105.80 54590.97 88888.00 2015-08-23 19:40:58.750 235 12603.83 105.83 54590.97 88888.00 2015-08-23 19:40:58.875 235 12603.85 105.83 54590.97 88888.00 2015-08-23 19:40:59.000 235 12603.80 105.83 54590.97 88888.00 2015-08-23 19:40:59.125 235 12603.80 105.80 54591.00 88888.00 2015-08-23 19:40:59.250 235 12603.77 105.80 54591.03 88888.00 2015-08-23 19:40:59.375 235 12603.85 105.80 54590.97 88888.00 2015-08-23 19:40:59.500 235 12603.90 105.75 54591.00 88888.00 2015-08-23 19:40:59.625 235 12603.90 105.78 54591.05 88888.00 2015-08-23 19:40:59.750 235 12603.85 105.80 54591.05 88888.00 2015-08-23 19:40:59.875 235 12603.83 105.75 54591.03 88888.00 2015-08-23 19:41:00.000 235 12603.85 105.72 54591.03 88888.00 2015-08-23 19:41:00.125 235 12603.85 105.75 54591.07 88888.00 2015-08-23 19:41:00.250 235 12603.80 105.72 54591.10 88888.00 2015-08-23 19:41:00.375 235 12603.83 105.72 54591.07 88888.00 2015-08-23 19:41:00.500 235 12603.90 105.72 54591.07 88888.00 2015-08-23 19:41:00.625 235 12603.92 105.72 54591.10 88888.00 2015-08-23 19:41:00.750 235 12603.92 105.72 54591.12 88888.00 2015-08-23 19:41:00.875 235 12603.95 105.75 54591.15 88888.00 2015-08-23 19:41:01.000 235 12603.95 105.70 54591.10 88888.00 2015-08-23 19:41:01.125 235 12603.92 105.67 54591.12 88888.00 2015-08-23 19:41:01.250 235 12603.92 105.67 54591.15 88888.00 2015-08-23 19:41:01.375 235 12604.02 105.70 54591.18 88888.00 2015-08-23 19:41:01.500 235 12604.02 105.67 54591.18 88888.00 2015-08-23 19:41:01.625 235 12604.00 105.65 54591.15 88888.00 2015-08-23 19:41:01.750 235 12604.00 105.67 54591.15 88888.00 2015-08-23 19:41:01.875 235 12604.00 105.65 54591.15 88888.00 2015-08-23 19:41:02.000 235 12604.02 105.62 54591.15 88888.00 2015-08-23 19:41:02.125 235 12604.08 105.62 54591.18 88888.00 2015-08-23 19:41:02.250 235 12604.08 105.60 54591.18 88888.00 2015-08-23 19:41:02.375 235 12604.10 105.62 54591.20 88888.00 2015-08-23 19:41:02.500 235 12604.15 105.62 54591.22 88888.00 2015-08-23 19:41:02.625 235 12604.17 105.60 54591.20 88888.00 2015-08-23 19:41:02.750 235 12604.17 105.60 54591.18 88888.00 2015-08-23 19:41:02.875 235 12604.20 105.60 54591.20 88888.00 2015-08-23 19:41:03.000 235 12604.23 105.58 54591.20 88888.00 2015-08-23 19:41:03.125 235 12604.25 105.58 54591.20 88888.00 2015-08-23 19:41:03.250 235 12604.23 105.55 54591.20 88888.00 2015-08-23 19:41:03.375 235 12604.27 105.58 54591.20 88888.00 2015-08-23 19:41:03.500 235 12604.27 105.58 54591.22 88888.00 2015-08-23 19:41:03.625 235 12604.20 105.55 54591.25 88888.00 2015-08-23 19:41:03.750 235 12604.20 105.55 54591.25 88888.00 2015-08-23 19:41:03.875 235 12604.25 105.58 54591.22 88888.00 2015-08-23 19:41:04.000 235 12604.30 105.53 54591.22 88888.00 2015-08-23 19:41:04.125 235 12604.33 105.50 54591.22 88888.00 2015-08-23 19:41:04.250 235 12604.33 105.50 54591.22 88888.00 2015-08-23 19:41:04.375 235 12604.33 105.53 54591.22 88888.00 2015-08-23 19:41:04.500 235 12604.30 105.50 54591.22 88888.00 2015-08-23 19:41:04.625 235 12604.27 105.50 54591.25 88888.00 2015-08-23 19:41:04.750 235 12604.35 105.47 54591.25 88888.00 2015-08-23 19:41:04.875 235 12604.35 105.45 54591.28 88888.00 2015-08-23 19:41:05.000 235 12604.35 105.45 54591.22 88888.00 2015-08-23 19:41:05.125 235 12604.35 105.47 54591.28 88888.00 2015-08-23 19:41:05.250 235 12604.27 105.45 54591.28 88888.00 2015-08-23 19:41:05.375 235 12604.30 105.45 54591.28 88888.00 2015-08-23 19:41:05.500 235 12604.30 105.45 54591.28 88888.00 2015-08-23 19:41:05.625 235 12604.27 105.42 54591.28 88888.00 2015-08-23 19:41:05.750 235 12604.30 105.42 54591.28 88888.00 2015-08-23 19:41:05.875 235 12604.30 105.42 54591.32 88888.00 2015-08-23 19:41:06.000 235 12604.38 105.45 54591.30 88888.00 2015-08-23 19:41:06.125 235 12604.40 105.45 54591.32 88888.00 2015-08-23 19:41:06.250 235 12604.38 105.42 54591.35 88888.00 2015-08-23 19:41:06.375 235 12604.38 105.40 54591.32 88888.00 2015-08-23 19:41:06.500 235 12604.40 105.42 54591.32 88888.00 2015-08-23 19:41:06.625 235 12604.40 105.38 54591.32 88888.00 2015-08-23 19:41:06.750 235 12604.42 105.35 54591.35 88888.00 2015-08-23 19:41:06.875 235 12604.50 105.35 54591.32 88888.00 2015-08-23 19:41:07.000 235 12604.52 105.38 54591.35 88888.00 2015-08-23 19:41:07.125 235 12604.52 105.38 54591.35 88888.00 2015-08-23 19:41:07.250 235 12604.50 105.38 54591.40 88888.00 2015-08-23 19:41:07.375 235 12604.60 105.38 54591.38 88888.00 2015-08-23 19:41:07.500 235 12604.58 105.35 54591.38 88888.00 2015-08-23 19:41:07.625 235 12604.60 105.33 54591.38 88888.00 2015-08-23 19:41:07.750 235 12604.60 105.33 54591.38 88888.00 2015-08-23 19:41:07.875 235 12604.62 105.33 54591.40 88888.00 2015-08-23 19:41:08.000 235 12604.73 105.33 54591.38 88888.00 2015-08-23 19:41:08.125 235 12604.75 105.35 54591.40 88888.00 2015-08-23 19:41:08.250 235 12604.70 105.33 54591.43 88888.00 2015-08-23 19:41:08.375 235 12604.70 105.33 54591.38 88888.00 2015-08-23 19:41:08.500 235 12604.67 105.35 54591.43 88888.00 2015-08-23 19:41:08.625 235 12604.67 105.30 54591.43 88888.00 2015-08-23 19:41:08.750 235 12604.70 105.33 54591.43 88888.00 2015-08-23 19:41:08.875 235 12604.73 105.30 54591.45 88888.00 2015-08-23 19:41:09.000 235 12604.77 105.30 54591.43 88888.00 2015-08-23 19:41:09.125 235 12604.77 105.28 54591.47 88888.00 2015-08-23 19:41:09.250 235 12604.75 105.25 54591.47 88888.00 2015-08-23 19:41:09.375 235 12604.75 105.28 54591.45 88888.00 2015-08-23 19:41:09.500 235 12604.73 105.20 54591.50 88888.00 2015-08-23 19:41:09.625 235 12604.73 105.22 54591.50 88888.00 2015-08-23 19:41:09.750 235 12604.75 105.22 54591.50 88888.00 2015-08-23 19:41:09.875 235 12604.73 105.22 54591.47 88888.00 2015-08-23 19:41:10.000 235 12604.77 105.22 54591.45 88888.00 2015-08-23 19:41:10.125 235 12604.80 105.22 54591.47 88888.00 2015-08-23 19:41:10.250 235 12604.77 105.17 54591.50 88888.00 2015-08-23 19:41:10.375 235 12604.75 105.17 54591.45 88888.00 2015-08-23 19:41:10.500 235 12604.75 105.17 54591.43 88888.00 2015-08-23 19:41:10.625 235 12604.77 105.17 54591.50 88888.00 2015-08-23 19:41:10.750 235 12604.83 105.15 54591.50 88888.00 2015-08-23 19:41:10.875 235 12604.85 105.15 54591.47 88888.00 2015-08-23 19:41:11.000 235 12604.92 105.20 54591.45 88888.00 2015-08-23 19:41:11.125 235 12604.95 105.22 54591.50 88888.00 2015-08-23 19:41:11.250 235 12604.92 105.17 54591.53 88888.00 2015-08-23 19:41:11.375 235 12604.95 105.17 54591.50 88888.00 2015-08-23 19:41:11.500 235 12604.98 105.17 54591.50 88888.00 2015-08-23 19:41:11.625 235 12604.98 105.20 54591.55 88888.00 2015-08-23 19:41:11.750 235 12604.92 105.12 54591.53 88888.00 2015-08-23 19:41:11.875 235 12604.92 105.12 54591.53 88888.00 2015-08-23 19:41:12.000 235 12604.95 105.10 54591.53 88888.00 2015-08-23 19:41:12.125 235 12604.95 105.10 54591.53 88888.00 2015-08-23 19:41:12.250 235 12604.98 105.12 54591.53 88888.00 2015-08-23 19:41:12.375 235 12604.98 105.10 54591.57 88888.00 2015-08-23 19:41:12.500 235 12605.00 105.08 54591.57 88888.00 2015-08-23 19:41:12.625 235 12605.08 105.08 54591.57 88888.00 2015-08-23 19:41:12.750 235 12605.10 105.05 54591.60 88888.00 2015-08-23 19:41:12.875 235 12605.05 105.05 54591.55 88888.00 2015-08-23 19:41:13.000 235 12605.08 105.05 54591.55 88888.00 2015-08-23 19:41:13.125 235 12605.15 105.08 54591.57 88888.00 2015-08-23 19:41:13.250 235 12605.15 105.03 54591.60 88888.00 2015-08-23 19:41:13.375 235 12605.17 105.08 54591.60 88888.00 2015-08-23 19:41:13.500 235 12605.12 105.08 54591.60 88888.00 2015-08-23 19:41:13.625 235 12605.17 105.03 54591.57 88888.00 2015-08-23 19:41:13.750 235 12605.17 104.97 54591.62 88888.00 2015-08-23 19:41:13.875 235 12605.23 105.00 54591.62 88888.00 2015-08-23 19:41:14.000 235 12605.25 105.00 54591.65 88888.00 2015-08-23 19:41:14.125 235 12605.23 104.97 54591.60 88888.00 2015-08-23 19:41:14.250 235 12605.23 104.95 54591.57 88888.00 2015-08-23 19:41:14.375 235 12605.33 104.97 54591.55 88888.00 2015-08-23 19:41:14.500 235 12605.38 104.97 54591.55 88888.00 2015-08-23 19:41:14.625 235 12605.38 104.95 54591.60 88888.00 2015-08-23 19:41:14.750 235 12605.35 104.97 54591.55 88888.00 2015-08-23 19:41:14.875 235 12605.33 104.97 54591.57 88888.00 2015-08-23 19:41:15.000 235 12605.35 104.95 54591.60 88888.00 2015-08-23 19:41:15.125 235 12605.38 104.92 54591.60 88888.00 2015-08-23 19:41:15.250 235 12605.38 104.92 54591.60 88888.00 2015-08-23 19:41:15.375 235 12605.38 104.90 54591.60 88888.00 2015-08-23 19:41:15.500 235 12605.40 104.90 54591.65 88888.00 2015-08-23 19:41:15.625 235 12605.40 104.90 54591.70 88888.00 2015-08-23 19:41:15.750 235 12605.45 104.90 54591.70 88888.00 2015-08-23 19:41:15.875 235 12605.45 104.88 54591.68 88888.00 2015-08-23 19:41:16.000 235 12605.48 104.88 54591.68 88888.00 2015-08-23 19:41:16.125 235 12605.50 104.85 54591.65 88888.00 2015-08-23 19:41:16.250 235 12605.42 104.80 54591.60 88888.00 2015-08-23 19:41:16.375 235 12605.45 104.80 54591.60 88888.00 2015-08-23 19:41:16.500 235 12605.48 104.78 54591.62 88888.00 2015-08-23 19:41:16.625 235 12605.52 104.80 54591.62 88888.00 2015-08-23 19:41:16.750 235 12605.55 104.80 54591.65 88888.00 2015-08-23 19:41:16.875 235 12605.52 104.80 54591.68 88888.00 2015-08-23 19:41:17.000 235 12605.52 104.78 54591.68 88888.00 2015-08-23 19:41:17.125 235 12605.55 104.78 54591.68 88888.00 2015-08-23 19:41:17.250 235 12605.58 104.78 54591.65 88888.00 2015-08-23 19:41:17.375 235 12605.65 104.78 54591.65 88888.00 2015-08-23 19:41:17.500 235 12605.62 104.75 54591.70 88888.00 2015-08-23 19:41:17.625 235 12605.62 104.75 54591.70 88888.00 2015-08-23 19:41:17.750 235 12605.67 104.72 54591.68 88888.00 2015-08-23 19:41:17.875 235 12605.70 104.72 54591.70 88888.00 2015-08-23 19:41:18.000 235 12605.73 104.75 54591.70 88888.00 2015-08-23 19:41:18.125 235 12605.73 104.75 54591.72 88888.00 2015-08-23 19:41:18.250 235 12605.77 104.70 54591.75 88888.00 2015-08-23 19:41:18.375 235 12605.88 104.70 54591.72 88888.00 2015-08-23 19:41:18.500 235 12605.85 104.70 54591.72 88888.00 2015-08-23 19:41:18.625 235 12605.80 104.67 54591.78 88888.00 2015-08-23 19:41:18.750 235 12605.80 104.67 54591.78 88888.00 2015-08-23 19:41:18.875 235 12605.80 104.65 54591.75 88888.00 2015-08-23 19:41:19.000 235 12605.85 104.62 54591.72 88888.00 2015-08-23 19:41:19.125 235 12605.85 104.62 54591.75 88888.00 2015-08-23 19:41:19.250 235 12605.83 104.58 54591.72 88888.00 2015-08-23 19:41:19.375 235 12605.85 104.60 54591.78 88888.00 2015-08-23 19:41:19.500 235 12605.85 104.60 54591.78 88888.00 2015-08-23 19:41:19.625 235 12605.90 104.60 54591.78 88888.00 2015-08-23 19:41:19.750 235 12605.95 104.55 54591.80 88888.00 2015-08-23 19:41:19.875 235 12605.95 104.55 54591.78 88888.00 2015-08-23 19:41:20.000 235 12605.92 104.53 54591.75 88888.00 2015-08-23 19:41:20.125 235 12605.95 104.55 54591.75 88888.00 2015-08-23 19:41:20.250 235 12605.88 104.55 54591.78 88888.00 2015-08-23 19:41:20.375 235 12605.90 104.50 54591.80 88888.00 2015-08-23 19:41:20.500 235 12605.92 104.50 54591.80 88888.00 2015-08-23 19:41:20.625 235 12605.95 104.50 54591.80 88888.00 2015-08-23 19:41:20.750 235 12605.98 104.50 54591.85 88888.00 2015-08-23 19:41:20.875 235 12606.05 104.50 54591.85 88888.00 2015-08-23 19:41:21.000 235 12606.10 104.47 54591.80 88888.00 2015-08-23 19:41:21.125 235 12606.10 104.47 54591.82 88888.00 2015-08-23 19:41:21.250 235 12605.98 104.45 54591.85 88888.00 2015-08-23 19:41:21.375 235 12606.00 104.47 54591.88 88888.00 2015-08-23 19:41:21.500 235 12606.02 104.42 54591.88 88888.00 2015-08-23 19:41:21.625 235 12606.00 104.40 54591.85 88888.00 2015-08-23 19:41:21.750 235 12605.98 104.40 54591.88 88888.00 2015-08-23 19:41:21.875 235 12606.00 104.38 54591.88 88888.00 2015-08-23 19:41:22.000 235 12606.05 104.38 54591.85 88888.00 2015-08-23 19:41:22.125 235 12606.12 104.35 54591.88 88888.00 2015-08-23 19:41:22.250 235 12606.12 104.35 54591.88 88888.00 2015-08-23 19:41:22.375 235 12606.12 104.38 54591.88 88888.00 2015-08-23 19:41:22.500 235 12606.12 104.35 54591.88 88888.00 2015-08-23 19:41:22.625 235 12606.05 104.33 54591.85 88888.00 2015-08-23 19:41:22.750 235 12606.08 104.30 54591.82 88888.00 2015-08-23 19:41:22.875 235 12606.12 104.30 54591.82 88888.00 2015-08-23 19:41:23.000 235 12606.17 104.30 54591.85 88888.00 2015-08-23 19:41:23.125 235 12606.20 104.25 54591.88 88888.00 2015-08-23 19:41:23.250 235 12606.17 104.25 54591.88 88888.00 2015-08-23 19:41:23.375 235 12606.12 104.28 54591.88 88888.00 2015-08-23 19:41:23.500 235 12606.12 104.25 54591.88 88888.00 2015-08-23 19:41:23.625 235 12606.20 104.28 54591.88 88888.00 2015-08-23 19:41:23.750 235 12606.30 104.22 54591.88 88888.00 2015-08-23 19:41:23.875 235 12606.30 104.25 54591.88 88888.00 2015-08-23 19:41:24.000 235 12606.33 104.22 54591.88 88888.00 2015-08-23 19:41:24.125 235 12606.33 104.22 54591.90 88888.00 2015-08-23 19:41:24.250 235 12606.35 104.17 54591.93 88888.00 2015-08-23 19:41:24.375 235 12606.40 104.20 54591.93 88888.00 2015-08-23 19:41:24.500 235 12606.40 104.20 54591.90 88888.00 2015-08-23 19:41:24.625 235 12606.33 104.15 54591.90 88888.00 2015-08-23 19:41:24.750 235 12606.30 104.17 54591.93 88888.00 2015-08-23 19:41:24.875 235 12606.33 104.15 54591.90 88888.00 2015-08-23 19:41:25.000 235 12606.35 104.12 54591.93 88888.00 2015-08-23 19:41:25.125 235 12606.35 104.12 54591.95 88888.00 2015-08-23 19:41:25.250 235 12606.35 104.10 54591.97 88888.00 2015-08-23 19:41:25.375 235 12606.35 104.10 54591.97 88888.00 2015-08-23 19:41:25.500 235 12606.35 104.10 54591.95 88888.00 2015-08-23 19:41:25.625 235 12606.42 104.10 54591.95 88888.00 2015-08-23 19:41:25.750 235 12606.52 104.08 54591.97 88888.00 2015-08-23 19:41:25.875 235 12606.58 104.08 54592.00 88888.00 2015-08-23 19:41:26.000 235 12606.55 104.08 54591.97 88888.00 2015-08-23 19:41:26.125 235 12606.52 104.08 54591.97 88888.00 2015-08-23 19:41:26.250 235 12606.52 104.03 54591.97 88888.00 2015-08-23 19:41:26.375 235 12606.60 104.00 54592.00 88888.00 2015-08-23 19:41:26.500 235 12606.62 104.03 54592.03 88888.00 2015-08-23 19:41:26.625 235 12606.58 104.03 54592.00 88888.00 2015-08-23 19:41:26.750 235 12606.52 104.03 54592.00 88888.00 2015-08-23 19:41:26.875 235 12606.50 104.00 54592.03 88888.00 2015-08-23 19:41:27.000 235 12606.58 104.00 54592.03 88888.00 2015-08-23 19:41:27.125 235 12606.65 103.97 54592.00 88888.00 2015-08-23 19:41:27.250 235 12606.65 103.97 54592.05 88888.00 2015-08-23 19:41:27.375 235 12606.65 103.95 54592.05 88888.00 2015-08-23 19:41:27.500 235 12606.65 103.95 54592.03 88888.00 2015-08-23 19:41:27.625 235 12606.67 103.92 54592.05 88888.00 2015-08-23 19:41:27.750 235 12606.67 103.92 54592.03 88888.00 2015-08-23 19:41:27.875 235 12606.83 103.90 54592.03 88888.00 2015-08-23 19:41:28.000 235 12606.85 103.90 54592.03 88888.00 2015-08-23 19:41:28.125 235 12606.77 103.90 54592.00 88888.00 2015-08-23 19:41:28.250 235 12606.75 103.88 54592.03 88888.00 2015-08-23 19:41:28.375 235 12606.75 103.88 54592.05 88888.00 2015-08-23 19:41:28.500 235 12606.77 103.88 54592.10 88888.00 2015-08-23 19:41:28.625 235 12606.83 103.83 54592.05 88888.00 2015-08-23 19:41:28.750 235 12606.83 103.80 54592.03 88888.00 2015-08-23 19:41:28.875 235 12606.80 103.80 54592.03 88888.00 2015-08-23 19:41:29.000 235 12606.77 103.80 54592.03 88888.00 2015-08-23 19:41:29.125 235 12606.80 103.78 54592.05 88888.00 2015-08-23 19:41:29.250 235 12606.83 103.75 54592.05 88888.00 2015-08-23 19:41:29.375 235 12606.83 103.72 54592.07 88888.00 2015-08-23 19:41:29.500 235 12606.85 103.72 54592.07 88888.00 2015-08-23 19:41:29.625 235 12606.88 103.70 54592.10 88888.00 2015-08-23 19:41:29.750 235 12606.90 103.70 54592.10 88888.00 2015-08-23 19:41:29.875 235 12606.90 103.67 54592.10 88888.00 2015-08-23 19:41:30.000 235 12606.90 103.67 54592.07 88888.00 2015-08-23 19:41:30.125 235 12606.88 103.70 54592.12 88888.00 2015-08-23 19:41:30.250 235 12606.90 103.67 54592.12 88888.00 2015-08-23 19:41:30.375 235 12606.92 103.65 54592.12 88888.00 2015-08-23 19:41:30.500 235 12606.92 103.60 54592.10 88888.00 2015-08-23 19:41:30.625 235 12606.92 103.62 54592.12 88888.00 2015-08-23 19:41:30.750 235 12606.90 103.60 54592.15 88888.00 2015-08-23 19:41:30.875 235 12606.88 103.58 54592.15 88888.00 2015-08-23 19:41:31.000 235 12606.92 103.58 54592.15 88888.00 2015-08-23 19:41:31.125 235 12606.98 103.58 54592.20 88888.00 2015-08-23 19:41:31.250 235 12606.98 103.55 54592.22 88888.00 2015-08-23 19:41:31.375 235 12607.05 103.55 54592.22 88888.00 2015-08-23 19:41:31.500 235 12607.05 103.50 54592.22 88888.00 2015-08-23 19:41:31.625 235 12607.02 103.50 54592.22 88888.00 2015-08-23 19:41:31.750 235 12607.02 103.53 54592.22 88888.00 2015-08-23 19:41:31.875 235 12607.05 103.55 54592.25 88888.00 2015-08-23 19:41:32.000 235 12607.10 103.50 54592.22 88888.00 2015-08-23 19:41:32.125 235 12607.10 103.47 54592.18 88888.00 2015-08-23 19:41:32.250 235 12607.08 103.45 54592.20 88888.00 2015-08-23 19:41:32.375 235 12607.12 103.42 54592.22 88888.00 2015-08-23 19:41:32.500 235 12607.12 103.45 54592.20 88888.00 2015-08-23 19:41:32.625 235 12607.10 103.40 54592.20 88888.00 2015-08-23 19:41:32.750 235 12607.02 103.38 54592.20 88888.00 2015-08-23 19:41:32.875 235 12607.08 103.40 54592.22 88888.00 2015-08-23 19:41:33.000 235 12607.10 103.40 54592.22 88888.00 2015-08-23 19:41:33.125 235 12607.05 103.35 54592.22 88888.00 2015-08-23 19:41:33.250 235 12607.05 103.33 54592.28 88888.00 2015-08-23 19:41:33.375 235 12607.12 103.33 54592.30 88888.00 2015-08-23 19:41:33.500 235 12607.12 103.30 54592.30 88888.00 2015-08-23 19:41:33.625 235 12607.20 103.33 54592.30 88888.00 2015-08-23 19:41:33.750 235 12607.17 103.28 54592.28 88888.00 2015-08-23 19:41:33.875 235 12607.17 103.28 54592.28 88888.00 2015-08-23 19:41:34.000 235 12607.20 103.28 54592.25 88888.00 2015-08-23 19:41:34.125 235 12607.20 103.25 54592.30 88888.00 2015-08-23 19:41:34.250 235 12607.20 103.22 54592.30 88888.00 2015-08-23 19:41:34.375 235 12607.23 103.22 54592.28 88888.00 2015-08-23 19:41:34.500 235 12607.20 103.22 54592.28 88888.00 2015-08-23 19:41:34.625 235 12607.15 103.22 54592.28 88888.00 2015-08-23 19:41:34.750 235 12607.15 103.20 54592.28 88888.00 2015-08-23 19:41:34.875 235 12607.23 103.20 54592.28 88888.00 2015-08-23 19:41:35.000 235 12607.23 103.22 54592.25 88888.00 2015-08-23 19:41:35.125 235 12607.25 103.20 54592.28 88888.00 2015-08-23 19:41:35.250 235 12607.20 103.15 54592.30 88888.00 2015-08-23 19:41:35.375 235 12607.20 103.15 54592.32 88888.00 2015-08-23 19:41:35.500 235 12607.23 103.12 54592.30 88888.00 2015-08-23 19:41:35.625 235 12607.25 103.17 54592.30 88888.00 2015-08-23 19:41:35.750 235 12607.27 103.17 54592.28 88888.00 2015-08-23 19:41:35.875 235 12607.27 103.15 54592.30 88888.00 2015-08-23 19:41:36.000 235 12607.27 103.15 54592.32 88888.00 2015-08-23 19:41:36.125 235 12607.33 103.17 54592.38 88888.00 2015-08-23 19:41:36.250 235 12607.30 103.15 54592.32 88888.00 2015-08-23 19:41:36.375 235 12607.27 103.17 54592.32 88888.00 2015-08-23 19:41:36.500 235 12607.27 103.15 54592.35 88888.00 2015-08-23 19:41:36.625 235 12607.30 103.12 54592.35 88888.00 2015-08-23 19:41:36.750 235 12607.33 103.12 54592.38 88888.00 2015-08-23 19:41:36.875 235 12607.30 103.12 54592.40 88888.00 2015-08-23 19:41:37.000 235 12607.30 103.10 54592.40 88888.00 2015-08-23 19:41:37.125 235 12607.27 103.10 54592.40 88888.00 2015-08-23 19:41:37.250 235 12607.23 103.08 54592.45 88888.00 2015-08-23 19:41:37.375 235 12607.25 103.10 54592.43 88888.00 2015-08-23 19:41:37.500 235 12607.25 103.08 54592.45 88888.00 2015-08-23 19:41:37.625 235 12607.27 103.03 54592.45 88888.00 2015-08-23 19:41:37.750 235 12607.27 103.00 54592.45 88888.00 2015-08-23 19:41:37.875 235 12607.30 103.03 54592.47 88888.00 2015-08-23 19:41:38.000 235 12607.33 103.03 54592.43 88888.00 2015-08-23 19:41:38.125 235 12607.38 103.05 54592.45 88888.00 2015-08-23 19:41:38.250 235 12607.35 103.03 54592.47 88888.00 2015-08-23 19:41:38.375 235 12607.38 103.00 54592.45 88888.00 2015-08-23 19:41:38.500 235 12607.40 103.00 54592.47 88888.00 2015-08-23 19:41:38.625 235 12607.38 102.97 54592.45 88888.00 2015-08-23 19:41:38.750 235 12607.38 102.95 54592.47 88888.00 2015-08-23 19:41:38.875 235 12607.40 103.00 54592.50 88888.00 2015-08-23 19:41:39.000 235 12607.38 103.00 54592.50 88888.00 2015-08-23 19:41:39.125 235 12607.40 102.97 54592.53 88888.00 2015-08-23 19:41:39.250 235 12607.38 102.95 54592.53 88888.00 2015-08-23 19:41:39.375 235 12607.42 102.92 54592.50 88888.00 2015-08-23 19:41:39.500 235 12607.42 102.90 54592.50 88888.00 2015-08-23 19:41:39.625 235 12607.48 102.92 54592.53 88888.00 2015-08-23 19:41:39.750 235 12607.48 102.95 54592.53 88888.00 2015-08-23 19:41:39.875 235 12607.40 102.95 54592.53 88888.00 2015-08-23 19:41:40.000 235 12607.42 102.92 54592.50 88888.00 2015-08-23 19:41:40.125 235 12607.50 102.92 54592.50 88888.00 2015-08-23 19:41:40.250 235 12607.45 102.85 54592.50 88888.00 2015-08-23 19:41:40.375 235 12607.50 102.90 54592.53 88888.00 2015-08-23 19:41:40.500 235 12607.52 102.90 54592.55 88888.00 2015-08-23 19:41:40.625 235 12607.52 102.90 54592.55 88888.00 2015-08-23 19:41:40.750 235 12607.48 102.92 54592.57 88888.00 2015-08-23 19:41:40.875 235 12607.48 102.90 54592.57 88888.00 2015-08-23 19:41:41.000 235 12607.48 102.85 54592.55 88888.00 2015-08-23 19:41:41.125 235 12607.48 102.88 54592.55 88888.00 2015-08-23 19:41:41.250 235 12607.50 102.88 54592.57 88888.00 2015-08-23 19:41:41.375 235 12607.48 102.88 54592.57 88888.00 2015-08-23 19:41:41.500 235 12607.50 102.90 54592.60 88888.00 2015-08-23 19:41:41.625 235 12607.52 102.88 54592.60 88888.00 2015-08-23 19:41:41.750 235 12607.48 102.85 54592.60 88888.00 2015-08-23 19:41:41.875 235 12607.52 102.88 54592.60 88888.00 2015-08-23 19:41:42.000 235 12607.55 102.88 54592.62 88888.00 2015-08-23 19:41:42.125 235 12607.55 102.88 54592.65 88888.00 2015-08-23 19:41:42.250 235 12607.52 102.85 54592.65 88888.00 2015-08-23 19:41:42.375 235 12607.52 102.83 54592.68 88888.00 2015-08-23 19:41:42.500 235 12607.50 102.85 54592.62 88888.00 2015-08-23 19:41:42.625 235 12607.58 102.83 54592.65 88888.00 2015-08-23 19:41:42.750 235 12607.60 102.80 54592.68 88888.00 2015-08-23 19:41:42.875 235 12607.60 102.80 54592.68 88888.00 2015-08-23 19:41:43.000 235 12607.60 102.80 54592.65 88888.00 2015-08-23 19:41:43.125 235 12607.58 102.78 54592.68 88888.00 2015-08-23 19:41:43.250 235 12607.55 102.80 54592.68 88888.00 2015-08-23 19:41:43.375 235 12607.62 102.78 54592.70 88888.00 2015-08-23 19:41:43.500 235 12607.58 102.78 54592.70 88888.00 2015-08-23 19:41:43.625 235 12607.60 102.78 54592.70 88888.00 2015-08-23 19:41:43.750 235 12607.58 102.75 54592.72 88888.00 2015-08-23 19:41:43.875 235 12607.60 102.75 54592.75 88888.00 2015-08-23 19:41:44.000 235 12607.65 102.72 54592.72 88888.00 2015-08-23 19:41:44.125 235 12607.60 102.75 54592.75 88888.00 2015-08-23 19:41:44.250 235 12607.58 102.75 54592.75 88888.00 2015-08-23 19:41:44.375 235 12607.58 102.75 54592.78 88888.00 2015-08-23 19:41:44.500 235 12607.58 102.72 54592.78 88888.00 2015-08-23 19:41:44.625 235 12607.58 102.72 54592.78 88888.00 2015-08-23 19:41:44.750 235 12607.60 102.72 54592.80 88888.00 2015-08-23 19:41:44.875 235 12607.55 102.72 54592.80 88888.00 2015-08-23 19:41:45.000 235 12607.60 102.67 54592.80 88888.00 2015-08-23 19:41:45.125 235 12607.65 102.65 54592.80 88888.00 2015-08-23 19:41:45.250 235 12607.60 102.65 54592.78 88888.00 2015-08-23 19:41:45.375 235 12607.62 102.67 54592.78 88888.00 2015-08-23 19:41:45.500 235 12607.67 102.67 54592.80 88888.00 2015-08-23 19:41:45.625 235 12607.70 102.67 54592.85 88888.00 2015-08-23 19:41:45.750 235 12607.75 102.62 54592.80 88888.00 2015-08-23 19:41:45.875 235 12607.80 102.62 54592.80 88888.00 2015-08-23 19:41:46.000 235 12607.83 102.62 54592.80 88888.00 2015-08-23 19:41:46.125 235 12607.80 102.65 54592.80 88888.00 2015-08-23 19:41:46.250 235 12607.75 102.60 54592.82 88888.00 2015-08-23 19:41:46.375 235 12607.77 102.62 54592.82 88888.00 2015-08-23 19:41:46.500 235 12607.80 102.65 54592.82 88888.00 2015-08-23 19:41:46.625 235 12607.83 102.62 54592.82 88888.00 2015-08-23 19:41:46.750 235 12607.75 102.60 54592.80 88888.00 2015-08-23 19:41:46.875 235 12607.80 102.58 54592.85 88888.00 2015-08-23 19:41:47.000 235 12607.88 102.58 54592.85 88888.00 2015-08-23 19:41:47.125 235 12607.88 102.58 54592.85 88888.00 2015-08-23 19:41:47.250 235 12607.80 102.55 54592.85 88888.00 2015-08-23 19:41:47.375 235 12607.85 102.55 54592.85 88888.00 2015-08-23 19:41:47.500 235 12607.85 102.55 54592.85 88888.00 2015-08-23 19:41:47.625 235 12607.77 102.55 54592.88 88888.00 2015-08-23 19:41:47.750 235 12607.73 102.55 54592.85 88888.00 2015-08-23 19:41:47.875 235 12607.67 102.55 54592.85 88888.00 2015-08-23 19:41:48.000 235 12607.65 102.53 54592.85 88888.00 2015-08-23 19:41:48.125 235 12607.65 102.55 54592.93 88888.00 2015-08-23 19:41:48.250 235 12607.60 102.55 54592.93 88888.00 2015-08-23 19:41:48.375 235 12607.62 102.53 54592.90 88888.00 2015-08-23 19:41:48.500 235 12607.62 102.47 54592.93 88888.00 2015-08-23 19:41:48.625 235 12607.67 102.47 54592.95 88888.00 2015-08-23 19:41:48.750 235 12607.73 102.45 54592.95 88888.00 2015-08-23 19:41:48.875 235 12607.67 102.45 54592.95 88888.00 2015-08-23 19:41:49.000 235 12607.70 102.45 54592.95 88888.00 2015-08-23 19:41:49.125 235 12607.73 102.45 54593.00 88888.00 2015-08-23 19:41:49.250 235 12607.70 102.45 54593.00 88888.00 2015-08-23 19:41:49.375 235 12607.70 102.45 54592.97 88888.00 2015-08-23 19:41:49.500 235 12607.67 102.40 54592.95 88888.00 2015-08-23 19:41:49.625 235 12607.67 102.38 54593.00 88888.00 2015-08-23 19:41:49.750 235 12607.70 102.38 54593.00 88888.00 2015-08-23 19:41:49.875 235 12607.70 102.42 54593.03 88888.00 2015-08-23 19:41:50.000 235 12607.65 102.42 54593.05 88888.00 2015-08-23 19:41:50.125 235 12607.65 102.42 54593.03 88888.00 2015-08-23 19:41:50.250 235 12607.65 102.42 54593.05 88888.00 2015-08-23 19:41:50.375 235 12607.73 102.42 54593.07 88888.00 2015-08-23 19:41:50.500 235 12607.67 102.40 54593.10 88888.00 2015-08-23 19:41:50.625 235 12607.70 102.38 54593.07 88888.00 2015-08-23 19:41:50.750 235 12607.75 102.38 54593.07 88888.00 2015-08-23 19:41:50.875 235 12607.75 102.38 54593.05 88888.00 2015-08-23 19:41:51.000 235 12607.70 102.40 54593.05 88888.00 2015-08-23 19:41:51.125 235 12607.73 102.38 54593.10 88888.00 2015-08-23 19:41:51.250 235 12607.73 102.33 54593.10 88888.00 2015-08-23 19:41:51.375 235 12607.80 102.33 54593.10 88888.00 2015-08-23 19:41:51.500 235 12607.83 102.33 54593.10 88888.00 2015-08-23 19:41:51.625 235 12607.83 102.30 54593.12 88888.00 2015-08-23 19:41:51.750 235 12607.80 102.30 54593.15 88888.00 2015-08-23 19:41:51.875 235 12607.80 102.28 54593.10 88888.00 2015-08-23 19:41:52.000 235 12607.80 102.28 54593.07 88888.00 2015-08-23 19:41:52.125 235 12607.77 102.28 54593.07 88888.00 2015-08-23 19:41:52.250 235 12607.75 102.22 54593.10 88888.00 2015-08-23 19:41:52.375 235 12607.75 102.22 54593.12 88888.00 2015-08-23 19:41:52.500 235 12607.80 102.20 54593.12 88888.00 2015-08-23 19:41:52.625 235 12607.80 102.20 54593.15 88888.00 2015-08-23 19:41:52.750 235 12607.75 102.25 54593.15 88888.00 2015-08-23 19:41:52.875 235 12607.67 102.22 54593.18 88888.00 2015-08-23 19:41:53.000 235 12607.67 102.17 54593.12 88888.00 2015-08-23 19:41:53.125 235 12607.65 102.12 54593.15 88888.00 2015-08-23 19:41:53.250 235 12607.62 102.10 54593.18 88888.00 2015-08-23 19:41:53.375 235 12607.70 102.12 54593.18 88888.00 2015-08-23 19:41:53.500 235 12607.75 102.10 54593.20 88888.00 2015-08-23 19:41:53.625 235 12607.75 102.10 54593.22 88888.00 2015-08-23 19:41:53.750 235 12607.83 102.15 54593.22 88888.00 2015-08-23 19:41:53.875 235 12607.83 102.12 54593.25 88888.00 2015-08-23 19:41:54.000 235 12607.80 102.12 54593.25 88888.00 2015-08-23 19:41:54.125 235 12607.73 102.15 54593.25 88888.00 2015-08-23 19:41:54.250 235 12607.65 102.10 54593.25 88888.00 2015-08-23 19:41:54.375 235 12607.70 102.15 54593.28 88888.00 2015-08-23 19:41:54.500 235 12607.73 102.12 54593.30 88888.00 2015-08-23 19:41:54.625 235 12607.65 102.08 54593.28 88888.00 2015-08-23 19:41:54.750 235 12607.70 102.03 54593.28 88888.00 2015-08-23 19:41:54.875 235 12607.70 102.03 54593.28 88888.00 2015-08-23 19:41:55.000 235 12607.65 102.03 54593.28 88888.00 2015-08-23 19:41:55.125 235 12607.62 102.03 54593.30 88888.00 2015-08-23 19:41:55.250 235 12607.60 102.03 54593.35 88888.00 2015-08-23 19:41:55.375 235 12607.67 102.00 54593.40 88888.00 2015-08-23 19:41:55.500 235 12607.65 102.03 54593.40 88888.00 2015-08-23 19:41:55.625 235 12607.73 102.03 54593.38 88888.00 2015-08-23 19:41:55.750 235 12607.67 102.00 54593.38 88888.00 2015-08-23 19:41:55.875 235 12607.70 101.97 54593.35 88888.00 2015-08-23 19:41:56.000 235 12607.67 101.92 54593.38 88888.00 2015-08-23 19:41:56.125 235 12607.62 101.95 54593.40 88888.00 2015-08-23 19:41:56.250 235 12607.60 101.95 54593.43 88888.00 2015-08-23 19:41:56.375 235 12607.60 101.95 54593.40 88888.00 2015-08-23 19:41:56.500 235 12607.62 101.95 54593.45 88888.00 2015-08-23 19:41:56.625 235 12607.62 101.95 54593.47 88888.00 2015-08-23 19:41:56.750 235 12607.62 101.88 54593.47 88888.00 2015-08-23 19:41:56.875 235 12607.65 101.92 54593.43 88888.00 2015-08-23 19:41:57.000 235 12607.65 101.88 54593.40 88888.00 2015-08-23 19:41:57.125 235 12607.62 101.88 54593.45 88888.00 2015-08-23 19:41:57.250 235 12607.60 101.90 54593.47 88888.00 2015-08-23 19:41:57.375 235 12607.62 101.92 54593.50 88888.00 2015-08-23 19:41:57.500 235 12607.55 101.92 54593.53 88888.00 2015-08-23 19:41:57.625 235 12607.50 101.90 54593.53 88888.00 2015-08-23 19:41:57.750 235 12607.50 101.88 54593.50 88888.00 2015-08-23 19:41:57.875 235 12607.55 101.90 54593.50 88888.00 2015-08-23 19:41:58.000 235 12607.58 101.88 54593.53 88888.00 2015-08-23 19:41:58.125 235 12607.58 101.83 54593.55 88888.00 2015-08-23 19:41:58.250 235 12607.55 101.83 54593.55 88888.00 2015-08-23 19:41:58.375 235 12607.60 101.85 54593.50 88888.00 2015-08-23 19:41:58.500 235 12607.60 101.83 54593.47 88888.00 2015-08-23 19:41:58.625 235 12607.62 101.80 54593.50 88888.00 2015-08-23 19:41:58.750 235 12607.60 101.83 54593.53 88888.00 2015-08-23 19:41:58.875 235 12607.52 101.80 54593.53 88888.00 2015-08-23 19:41:59.000 235 12607.55 101.83 54593.53 88888.00 2015-08-23 19:41:59.125 235 12607.60 101.83 54593.53 88888.00 2015-08-23 19:41:59.250 235 12607.58 101.80 54593.57 88888.00 2015-08-23 19:41:59.375 235 12607.62 101.83 54593.60 88888.00 2015-08-23 19:41:59.500 235 12607.62 101.78 54593.57 88888.00 2015-08-23 19:41:59.625 235 12607.60 101.75 54593.57 88888.00 2015-08-23 19:41:59.750 235 12607.60 101.78 54593.60 88888.00 2015-08-23 19:41:59.875 235 12607.60 101.78 54593.60 88888.00 2015-08-23 19:42:00.000 235 12607.58 101.80 54593.62 88888.00 2015-08-23 19:42:00.125 235 12607.55 101.80 54593.65 88888.00 2015-08-23 19:42:00.250 235 12607.52 101.78 54593.68 88888.00 2015-08-23 19:42:00.375 235 12607.58 101.78 54593.68 88888.00 2015-08-23 19:42:00.500 235 12607.52 101.78 54593.65 88888.00 2015-08-23 19:42:00.625 235 12607.58 101.78 54593.70 88888.00 2015-08-23 19:42:00.750 235 12607.58 101.72 54593.65 88888.00 2015-08-23 19:42:00.875 235 12607.58 101.75 54593.65 88888.00 2015-08-23 19:42:01.000 235 12607.62 101.75 54593.65 88888.00 2015-08-23 19:42:01.125 235 12607.62 101.75 54593.68 88888.00 2015-08-23 19:42:01.250 235 12607.60 101.75 54593.68 88888.00 2015-08-23 19:42:01.375 235 12607.60 101.80 54593.68 88888.00 2015-08-23 19:42:01.500 235 12607.55 101.78 54593.70 88888.00 2015-08-23 19:42:01.625 235 12607.58 101.72 54593.70 88888.00 2015-08-23 19:42:01.750 235 12607.62 101.72 54593.68 88888.00 2015-08-23 19:42:01.875 235 12607.58 101.78 54593.72 88888.00 2015-08-23 19:42:02.000 235 12607.52 101.75 54593.75 88888.00 2015-08-23 19:42:02.125 235 12607.60 101.75 54593.75 88888.00 2015-08-23 19:42:02.250 235 12607.60 101.72 54593.78 88888.00 2015-08-23 19:42:02.375 235 12607.50 101.75 54593.78 88888.00 2015-08-23 19:42:02.500 235 12607.45 101.75 54593.75 88888.00 2015-08-23 19:42:02.625 235 12607.50 101.72 54593.75 88888.00 2015-08-23 19:42:02.750 235 12607.55 101.72 54593.75 88888.00 2015-08-23 19:42:02.875 235 12607.52 101.75 54593.75 88888.00 2015-08-23 19:42:03.000 235 12607.52 101.72 54593.75 88888.00 2015-08-23 19:42:03.125 235 12607.50 101.72 54593.75 88888.00 2015-08-23 19:42:03.250 235 12607.48 101.72 54593.72 88888.00 2015-08-23 19:42:03.375 235 12607.50 101.72 54593.75 88888.00 2015-08-23 19:42:03.500 235 12607.50 101.72 54593.80 88888.00 2015-08-23 19:42:03.625 235 12607.50 101.67 54593.80 88888.00 2015-08-23 19:42:03.750 235 12607.55 101.67 54593.80 88888.00 2015-08-23 19:42:03.875 235 12607.58 101.67 54593.80 88888.00 2015-08-23 19:42:04.000 235 12607.52 101.67 54593.80 88888.00 2015-08-23 19:42:04.125 235 12607.50 101.65 54593.82 88888.00 2015-08-23 19:42:04.250 235 12607.45 101.67 54593.82 88888.00 2015-08-23 19:42:04.375 235 12607.50 101.65 54593.85 88888.00 2015-08-23 19:42:04.500 235 12607.50 101.67 54593.88 88888.00 2015-08-23 19:42:04.625 235 12607.58 101.65 54593.85 88888.00 2015-08-23 19:42:04.750 235 12607.50 101.65 54593.85 88888.00 2015-08-23 19:42:04.875 235 12607.50 101.65 54593.85 88888.00 2015-08-23 19:42:05.000 235 12607.52 101.62 54593.80 88888.00 2015-08-23 19:42:05.125 235 12607.52 101.65 54593.85 88888.00 2015-08-23 19:42:05.250 235 12607.52 101.62 54593.90 88888.00 2015-08-23 19:42:05.375 235 12607.55 101.62 54593.88 88888.00 2015-08-23 19:42:05.500 235 12607.48 101.60 54593.88 88888.00 2015-08-23 19:42:05.625 235 12607.50 101.62 54593.90 88888.00 2015-08-23 19:42:05.750 235 12607.58 101.62 54593.90 88888.00 2015-08-23 19:42:05.875 235 12607.50 101.62 54593.90 88888.00 2015-08-23 19:42:06.000 235 12607.48 101.62 54593.93 88888.00 2015-08-23 19:42:06.125 235 12607.42 101.65 54593.93 88888.00 2015-08-23 19:42:06.250 235 12607.40 101.60 54593.93 88888.00 2015-08-23 19:42:06.375 235 12607.45 101.62 54593.97 88888.00 2015-08-23 19:42:06.500 235 12607.40 101.62 54594.00 88888.00 2015-08-23 19:42:06.625 235 12607.45 101.60 54594.03 88888.00 2015-08-23 19:42:06.750 235 12607.50 101.60 54594.03 88888.00 2015-08-23 19:42:06.875 235 12607.45 101.62 54594.05 88888.00 2015-08-23 19:42:07.000 235 12607.40 101.60 54594.05 88888.00 2015-08-23 19:42:07.125 235 12607.42 101.60 54594.03 88888.00 2015-08-23 19:42:07.250 235 12607.42 101.62 54594.03 88888.00 2015-08-23 19:42:07.375 235 12607.40 101.62 54594.05 88888.00 2015-08-23 19:42:07.500 235 12607.35 101.60 54594.05 88888.00 2015-08-23 19:42:07.625 235 12607.35 101.60 54594.05 88888.00 2015-08-23 19:42:07.750 235 12607.40 101.58 54594.07 88888.00 2015-08-23 19:42:07.875 235 12607.40 101.58 54594.10 88888.00 2015-08-23 19:42:08.000 235 12607.40 101.58 54594.05 88888.00 2015-08-23 19:42:08.125 235 12607.35 101.58 54594.05 88888.00 2015-08-23 19:42:08.250 235 12607.38 101.60 54594.10 88888.00 2015-08-23 19:42:08.375 235 12607.33 101.58 54594.10 88888.00 2015-08-23 19:42:08.500 235 12607.25 101.58 54594.07 88888.00 2015-08-23 19:42:08.625 235 12607.25 101.58 54594.05 88888.00 2015-08-23 19:42:08.750 235 12607.27 101.58 54594.10 88888.00 2015-08-23 19:42:08.875 235 12607.23 101.58 54594.12 88888.00 2015-08-23 19:42:09.000 235 12607.23 101.60 54594.18 88888.00 2015-08-23 19:42:09.125 235 12607.23 101.58 54594.15 88888.00 2015-08-23 19:42:09.250 235 12607.20 101.55 54594.12 88888.00 2015-08-23 19:42:09.375 235 12607.20 101.58 54594.10 88888.00 2015-08-23 19:42:09.500 235 12607.23 101.58 54594.12 88888.00 2015-08-23 19:42:09.625 235 12607.27 101.58 54594.15 88888.00 2015-08-23 19:42:09.750 235 12607.23 101.55 54594.15 88888.00 2015-08-23 19:42:09.875 235 12607.20 101.55 54594.18 88888.00 2015-08-23 19:42:10.000 235 12607.20 101.53 54594.15 88888.00 2015-08-23 19:42:10.125 235 12607.23 101.53 54594.18 88888.00 2015-08-23 19:42:10.250 235 12607.27 101.53 54594.20 88888.00 2015-08-23 19:42:10.375 235 12607.27 101.53 54594.18 88888.00 2015-08-23 19:42:10.500 235 12607.25 101.53 54594.18 88888.00 2015-08-23 19:42:10.625 235 12607.25 101.50 54594.18 88888.00 2015-08-23 19:42:10.750 235 12607.30 101.50 54594.20 88888.00 2015-08-23 19:42:10.875 235 12607.30 101.50 54594.22 88888.00 2015-08-23 19:42:11.000 235 12607.23 101.50 54594.20 88888.00 2015-08-23 19:42:11.125 235 12607.17 101.50 54594.25 88888.00 2015-08-23 19:42:11.250 235 12607.10 101.47 54594.25 88888.00 2015-08-23 19:42:11.375 235 12607.15 101.47 54594.28 88888.00 2015-08-23 19:42:11.500 235 12607.17 101.50 54594.28 88888.00 2015-08-23 19:42:11.625 235 12607.17 101.50 54594.28 88888.00 2015-08-23 19:42:11.750 235 12607.20 101.47 54594.28 88888.00 2015-08-23 19:42:11.875 235 12607.20 101.50 54594.28 88888.00 2015-08-23 19:42:12.000 235 12607.17 101.50 54594.28 88888.00 2015-08-23 19:42:12.125 235 12607.10 101.50 54594.30 88888.00 2015-08-23 19:42:12.250 235 12607.05 101.45 54594.32 88888.00 2015-08-23 19:42:12.375 235 12607.08 101.45 54594.35 88888.00 2015-08-23 19:42:12.500 235 12607.08 101.47 54594.32 88888.00 2015-08-23 19:42:12.625 235 12607.08 101.47 54594.32 88888.00 2015-08-23 19:42:12.750 235 12607.05 101.47 54594.32 88888.00 2015-08-23 19:42:12.875 235 12607.02 101.50 54594.35 88888.00 2015-08-23 19:42:13.000 235 12607.05 101.50 54594.38 88888.00 2015-08-23 19:42:13.125 235 12607.08 101.50 54594.38 88888.00 2015-08-23 19:42:13.250 235 12607.08 101.45 54594.38 88888.00 2015-08-23 19:42:13.375 235 12607.12 101.45 54594.35 88888.00 2015-08-23 19:42:13.500 235 12607.08 101.45 54594.38 88888.00 2015-08-23 19:42:13.625 235 12607.05 101.42 54594.40 88888.00 2015-08-23 19:42:13.750 235 12607.10 101.42 54594.40 88888.00 2015-08-23 19:42:13.875 235 12607.05 101.42 54594.38 88888.00 2015-08-23 19:42:14.000 235 12607.00 101.42 54594.35 88888.00 2015-08-23 19:42:14.125 235 12606.92 101.42 54594.40 88888.00 2015-08-23 19:42:14.250 235 12606.98 101.42 54594.45 88888.00 2015-08-23 19:42:14.375 235 12607.10 101.45 54594.40 88888.00 2015-08-23 19:42:14.500 235 12607.08 101.45 54594.38 88888.00 2015-08-23 19:42:14.625 235 12607.02 101.42 54594.38 88888.00 2015-08-23 19:42:14.750 235 12606.98 101.42 54594.43 88888.00 2015-08-23 19:42:14.875 235 12606.98 101.42 54594.43 88888.00 2015-08-23 19:42:15.000 235 12607.02 101.42 54594.43 88888.00 2015-08-23 19:42:15.125 235 12607.02 101.45 54594.45 88888.00 2015-08-23 19:42:15.250 235 12606.98 101.42 54594.45 88888.00 2015-08-23 19:42:15.375 235 12606.98 101.40 54594.43 88888.00 2015-08-23 19:42:15.500 235 12606.90 101.40 54594.45 88888.00 2015-08-23 19:42:15.625 235 12606.95 101.40 54594.45 88888.00 2015-08-23 19:42:15.750 235 12607.05 101.42 54594.47 88888.00 2015-08-23 19:42:15.875 235 12607.02 101.42 54594.47 88888.00 2015-08-23 19:42:16.000 235 12606.98 101.40 54594.45 88888.00 2015-08-23 19:42:16.125 235 12606.98 101.35 54594.43 88888.00 2015-08-23 19:42:16.250 235 12606.92 101.33 54594.45 88888.00 2015-08-23 19:42:16.375 235 12606.92 101.35 54594.45 88888.00 2015-08-23 19:42:16.500 235 12606.88 101.38 54594.47 88888.00 2015-08-23 19:42:16.625 235 12606.85 101.35 54594.47 88888.00 2015-08-23 19:42:16.750 235 12606.90 101.35 54594.45 88888.00 2015-08-23 19:42:16.875 235 12606.95 101.35 54594.45 88888.00 2015-08-23 19:42:17.000 235 12606.92 101.35 54594.43 88888.00 2015-08-23 19:42:17.125 235 12606.92 101.33 54594.45 88888.00 2015-08-23 19:42:17.250 235 12606.88 101.30 54594.47 88888.00 2015-08-23 19:42:17.375 235 12606.88 101.33 54594.47 88888.00 2015-08-23 19:42:17.500 235 12606.88 101.35 54594.50 88888.00 2015-08-23 19:42:17.625 235 12606.92 101.35 54594.53 88888.00 2015-08-23 19:42:17.750 235 12606.92 101.33 54594.50 88888.00 2015-08-23 19:42:17.875 235 12606.92 101.35 54594.50 88888.00 2015-08-23 19:42:18.000 235 12606.88 101.35 54594.50 88888.00 2015-08-23 19:42:18.125 235 12606.88 101.33 54594.53 88888.00 2015-08-23 19:42:18.250 235 12606.88 101.30 54594.47 88888.00 2015-08-23 19:42:18.375 235 12606.90 101.30 54594.45 88888.00 2015-08-23 19:42:18.500 235 12606.90 101.33 54594.45 88888.00 2015-08-23 19:42:18.625 235 12606.88 101.33 54594.47 88888.00 2015-08-23 19:42:18.750 235 12606.85 101.33 54594.50 88888.00 2015-08-23 19:42:18.875 235 12606.85 101.28 54594.53 88888.00 2015-08-23 19:42:19.000 235 12606.85 101.28 54594.50 88888.00 2015-08-23 19:42:19.125 235 12606.83 101.30 54594.50 88888.00 2015-08-23 19:42:19.250 235 12606.77 101.30 54594.50 88888.00 2015-08-23 19:42:19.375 235 12606.75 101.28 54594.53 88888.00 2015-08-23 19:42:19.500 235 12606.80 101.30 54594.57 88888.00 2015-08-23 19:42:19.625 235 12606.83 101.30 54594.55 88888.00 2015-08-23 19:42:19.750 235 12606.88 101.30 54594.53 88888.00 2015-08-23 19:42:19.875 235 12606.90 101.30 54594.53 88888.00 2015-08-23 19:42:20.000 235 12606.85 101.28 54594.55 88888.00 2015-08-23 19:42:20.125 235 12606.83 101.28 54594.53 88888.00 2015-08-23 19:42:20.250 235 12606.83 101.28 54594.57 88888.00 2015-08-23 19:42:20.375 235 12606.88 101.30 54594.55 88888.00 2015-08-23 19:42:20.500 235 12606.90 101.28 54594.55 88888.00 2015-08-23 19:42:20.625 235 12606.92 101.25 54594.57 88888.00 2015-08-23 19:42:20.750 235 12606.88 101.25 54594.55 88888.00 2015-08-23 19:42:20.875 235 12606.88 101.25 54594.55 88888.00 2015-08-23 19:42:21.000 235 12606.90 101.25 54594.57 88888.00 2015-08-23 19:42:21.125 235 12606.95 101.28 54594.57 88888.00 2015-08-23 19:42:21.250 235 12606.88 101.20 54594.57 88888.00 2015-08-23 19:42:21.375 235 12606.88 101.20 54594.55 88888.00 2015-08-23 19:42:21.500 235 12606.85 101.22 54594.55 88888.00 2015-08-23 19:42:21.625 235 12606.83 101.25 54594.55 88888.00 2015-08-23 19:42:21.750 235 12606.85 101.22 54594.55 88888.00 2015-08-23 19:42:21.875 235 12606.85 101.22 54594.55 88888.00 2015-08-23 19:42:22.000 235 12606.83 101.22 54594.57 88888.00 2015-08-23 19:42:22.125 235 12606.83 101.22 54594.62 88888.00 2015-08-23 19:42:22.250 235 12606.85 101.20 54594.62 88888.00 2015-08-23 19:42:22.375 235 12606.90 101.20 54594.60 88888.00 2015-08-23 19:42:22.500 235 12606.92 101.22 54594.57 88888.00 2015-08-23 19:42:22.625 235 12606.90 101.22 54594.55 88888.00 2015-08-23 19:42:22.750 235 12606.90 101.22 54594.55 88888.00 2015-08-23 19:42:22.875 235 12606.92 101.22 54594.55 88888.00 2015-08-23 19:42:23.000 235 12606.92 101.22 54594.55 88888.00 2015-08-23 19:42:23.125 235 12606.92 101.20 54594.57 88888.00 2015-08-23 19:42:23.250 235 12606.85 101.20 54594.57 88888.00 2015-08-23 19:42:23.375 235 12606.88 101.20 54594.53 88888.00 2015-08-23 19:42:23.500 235 12606.83 101.17 54594.55 88888.00 2015-08-23 19:42:23.625 235 12606.85 101.20 54594.57 88888.00 2015-08-23 19:42:23.750 235 12606.90 101.20 54594.53 88888.00 2015-08-23 19:42:23.875 235 12606.92 101.20 54594.55 88888.00 2015-08-23 19:42:24.000 235 12606.95 101.20 54594.55 88888.00 2015-08-23 19:42:24.125 235 12606.98 101.22 54594.55 88888.00 2015-08-23 19:42:24.250 235 12606.92 101.17 54594.60 88888.00 2015-08-23 19:42:24.375 235 12606.95 101.20 54594.62 88888.00 2015-08-23 19:42:24.500 235 12606.95 101.20 54594.60 88888.00 2015-08-23 19:42:24.625 235 12606.92 101.20 54594.62 88888.00 2015-08-23 19:42:24.750 235 12606.95 101.17 54594.62 88888.00 2015-08-23 19:42:24.875 235 12606.98 101.20 54594.62 88888.00 2015-08-23 19:42:25.000 235 12606.95 101.17 54594.62 88888.00 2015-08-23 19:42:25.125 235 12606.95 101.17 54594.62 88888.00 2015-08-23 19:42:25.250 235 12606.92 101.17 54594.60 88888.00 2015-08-23 19:42:25.375 235 12607.00 101.17 54594.65 88888.00 2015-08-23 19:42:25.500 235 12606.95 101.17 54594.62 88888.00 2015-08-23 19:42:25.625 235 12606.95 101.20 54594.65 88888.00 2015-08-23 19:42:25.750 235 12606.98 101.22 54594.68 88888.00 2015-08-23 19:42:25.875 235 12607.00 101.22 54594.68 88888.00 2015-08-23 19:42:26.000 235 12607.00 101.20 54594.68 88888.00 2015-08-23 19:42:26.125 235 12607.05 101.20 54594.65 88888.00 2015-08-23 19:42:26.250 235 12607.05 101.22 54594.65 88888.00 2015-08-23 19:42:26.375 235 12607.08 101.22 54594.65 88888.00 2015-08-23 19:42:26.500 235 12607.10 101.25 54594.65 88888.00 2015-08-23 19:42:26.625 235 12607.08 101.22 54594.68 88888.00 2015-08-23 19:42:26.750 235 12607.05 101.20 54594.68 88888.00 2015-08-23 19:42:26.875 235 12607.05 101.20 54594.68 88888.00 2015-08-23 19:42:27.000 235 12607.10 101.17 54594.65 88888.00 2015-08-23 19:42:27.125 235 12607.10 101.20 54594.65 88888.00 2015-08-23 19:42:27.250 235 12607.08 101.17 54594.72 88888.00 2015-08-23 19:42:27.375 235 12607.17 101.20 54594.70 88888.00 2015-08-23 19:42:27.500 235 12607.20 101.20 54594.68 88888.00 2015-08-23 19:42:27.625 235 12607.20 101.20 54594.68 88888.00 2015-08-23 19:42:27.750 235 12607.23 101.22 54594.68 88888.00 2015-08-23 19:42:27.875 235 12607.20 101.22 54594.70 88888.00 2015-08-23 19:42:28.000 235 12607.23 101.20 54594.68 88888.00 2015-08-23 19:42:28.125 235 12607.17 101.20 54594.68 88888.00 2015-08-23 19:42:28.250 235 12607.08 101.22 54594.70 88888.00 2015-08-23 19:42:28.375 235 12607.10 101.25 54594.70 88888.00 2015-08-23 19:42:28.500 235 12607.12 101.25 54594.70 88888.00 2015-08-23 19:42:28.625 235 12607.15 101.25 54594.68 88888.00 2015-08-23 19:42:28.750 235 12607.15 101.22 54594.68 88888.00 2015-08-23 19:42:28.875 235 12607.15 101.22 54594.65 88888.00 2015-08-23 19:42:29.000 235 12607.15 101.20 54594.65 88888.00 2015-08-23 19:42:29.125 235 12607.12 101.20 54594.65 88888.00 2015-08-23 19:42:29.250 235 12607.10 101.25 54594.65 88888.00 2015-08-23 19:42:29.375 235 12607.20 101.22 54594.65 88888.00 2015-08-23 19:42:29.500 235 12607.17 101.25 54594.70 88888.00 2015-08-23 19:42:29.625 235 12607.20 101.22 54594.70 88888.00 2015-08-23 19:42:29.750 235 12607.20 101.22 54594.68 88888.00 2015-08-23 19:42:29.875 235 12607.20 101.25 54594.70 88888.00 2015-08-23 19:42:30.000 235 12607.17 101.25 54594.72 88888.00 2015-08-23 19:42:30.125 235 12607.15 101.22 54594.72 88888.00 2015-08-23 19:42:30.250 235 12607.23 101.28 54594.72 88888.00 2015-08-23 19:42:30.375 235 12607.30 101.30 54594.70 88888.00 2015-08-23 19:42:30.500 235 12607.27 101.28 54594.68 88888.00 2015-08-23 19:42:30.625 235 12607.27 101.25 54594.65 88888.00 2015-08-23 19:42:30.750 235 12607.25 101.22 54594.70 88888.00 2015-08-23 19:42:30.875 235 12607.23 101.28 54594.70 88888.00 2015-08-23 19:42:31.000 235 12607.27 101.28 54594.70 88888.00 2015-08-23 19:42:31.125 235 12607.30 101.28 54594.72 88888.00 2015-08-23 19:42:31.250 235 12607.25 101.30 54594.72 88888.00 2015-08-23 19:42:31.375 235 12607.30 101.35 54594.72 88888.00 2015-08-23 19:42:31.500 235 12607.30 101.33 54594.72 88888.00 2015-08-23 19:42:31.625 235 12607.33 101.33 54594.75 88888.00 2015-08-23 19:42:31.750 235 12607.35 101.35 54594.72 88888.00 2015-08-23 19:42:31.875 235 12607.35 101.38 54594.72 88888.00 2015-08-23 19:42:32.000 235 12607.35 101.35 54594.72 88888.00 2015-08-23 19:42:32.125 235 12607.40 101.35 54594.72 88888.00 2015-08-23 19:42:32.250 235 12607.40 101.35 54594.70 88888.00 2015-08-23 19:42:32.375 235 12607.35 101.38 54594.68 88888.00 2015-08-23 19:42:32.500 235 12607.30 101.35 54594.70 88888.00 2015-08-23 19:42:32.625 235 12607.25 101.35 54594.72 88888.00 2015-08-23 19:42:32.750 235 12607.27 101.38 54594.72 88888.00 2015-08-23 19:42:32.875 235 12607.27 101.35 54594.72 88888.00 2015-08-23 19:42:33.000 235 12607.27 101.33 54594.68 88888.00 2015-08-23 19:42:33.125 235 12607.30 101.38 54594.72 88888.00 2015-08-23 19:42:33.250 235 12607.33 101.40 54594.72 88888.00 2015-08-23 19:42:33.375 235 12607.35 101.40 54594.72 88888.00 2015-08-23 19:42:33.500 235 12607.33 101.40 54594.70 88888.00 2015-08-23 19:42:33.625 235 12607.30 101.42 54594.72 88888.00 2015-08-23 19:42:33.750 235 12607.27 101.45 54594.72 88888.00 2015-08-23 19:42:33.875 235 12607.27 101.42 54594.75 88888.00 2015-08-23 19:42:34.000 235 12607.33 101.42 54594.72 88888.00 2015-08-23 19:42:34.125 235 12607.27 101.42 54594.70 88888.00 2015-08-23 19:42:34.250 235 12607.33 101.42 54594.72 88888.00 2015-08-23 19:42:34.375 235 12607.38 101.40 54594.70 88888.00 2015-08-23 19:42:34.500 235 12607.40 101.38 54594.70 88888.00 2015-08-23 19:42:34.625 235 12607.33 101.42 54594.72 88888.00 2015-08-23 19:42:34.750 235 12607.35 101.42 54594.72 88888.00 2015-08-23 19:42:34.875 235 12607.42 101.42 54594.70 88888.00 2015-08-23 19:42:35.000 235 12607.45 101.42 54594.68 88888.00 2015-08-23 19:42:35.125 235 12607.45 101.42 54594.70 88888.00 2015-08-23 19:42:35.250 235 12607.40 101.42 54594.70 88888.00 2015-08-23 19:42:35.375 235 12607.42 101.45 54594.72 88888.00 2015-08-23 19:42:35.500 235 12607.48 101.47 54594.70 88888.00 2015-08-23 19:42:35.625 235 12607.42 101.45 54594.65 88888.00 2015-08-23 19:42:35.750 235 12607.42 101.47 54594.65 88888.00 2015-08-23 19:42:35.875 235 12607.40 101.47 54594.70 88888.00 2015-08-23 19:42:36.000 235 12607.38 101.47 54594.70 88888.00 2015-08-23 19:42:36.125 235 12607.40 101.47 54594.68 88888.00 2015-08-23 19:42:36.250 235 12607.38 101.47 54594.68 88888.00 2015-08-23 19:42:36.375 235 12607.42 101.50 54594.72 88888.00 2015-08-23 19:42:36.500 235 12607.45 101.53 54594.78 88888.00 2015-08-23 19:42:36.625 235 12607.45 101.53 54594.78 88888.00 2015-08-23 19:42:36.750 235 12607.42 101.53 54594.72 88888.00 2015-08-23 19:42:36.875 235 12607.52 101.53 54594.72 88888.00 2015-08-23 19:42:37.000 235 12607.50 101.50 54594.70 88888.00 2015-08-23 19:42:37.125 235 12607.45 101.53 54594.72 88888.00 2015-08-23 19:42:37.250 235 12607.42 101.53 54594.75 88888.00 2015-08-23 19:42:37.375 235 12607.48 101.53 54594.72 88888.00 2015-08-23 19:42:37.500 235 12607.48 101.55 54594.72 88888.00 2015-08-23 19:42:37.625 235 12607.45 101.55 54594.75 88888.00 2015-08-23 19:42:37.750 235 12607.45 101.58 54594.75 88888.00 2015-08-23 19:42:37.875 235 12607.48 101.55 54594.78 88888.00 2015-08-23 19:42:38.000 235 12607.55 101.55 54594.72 88888.00 2015-08-23 19:42:38.125 235 12607.58 101.53 54594.72 88888.00 2015-08-23 19:42:38.250 235 12607.52 101.53 54594.75 88888.00 2015-08-23 19:42:38.375 235 12607.50 101.53 54594.72 88888.00 2015-08-23 19:42:38.500 235 12607.45 101.55 54594.72 88888.00 2015-08-23 19:42:38.625 235 12607.52 101.55 54594.72 88888.00 2015-08-23 19:42:38.750 235 12607.52 101.58 54594.78 88888.00 2015-08-23 19:42:38.875 235 12607.50 101.58 54594.75 88888.00 2015-08-23 19:42:39.000 235 12607.60 101.55 54594.72 88888.00 2015-08-23 19:42:39.125 235 12607.60 101.58 54594.72 88888.00 2015-08-23 19:42:39.250 235 12607.60 101.55 54594.75 88888.00 2015-08-23 19:42:39.375 235 12607.65 101.55 54594.75 88888.00 2015-08-23 19:42:39.500 235 12607.60 101.55 54594.70 88888.00 2015-08-23 19:42:39.625 235 12607.58 101.53 54594.70 88888.00 2015-08-23 19:42:39.750 235 12607.60 101.55 54594.68 88888.00 2015-08-23 19:42:39.875 235 12607.52 101.58 54594.68 88888.00 2015-08-23 19:42:40.000 235 12607.48 101.55 54594.68 88888.00 2015-08-23 19:42:40.125 235 12607.50 101.55 54594.70 88888.00 2015-08-23 19:42:40.250 235 12607.55 101.58 54594.75 88888.00 2015-08-23 19:42:40.375 235 12607.65 101.60 54594.75 88888.00 2015-08-23 19:42:40.500 235 12607.65 101.58 54594.70 88888.00 2015-08-23 19:42:40.625 235 12607.65 101.58 54594.75 88888.00 2015-08-23 19:42:40.750 235 12607.65 101.58 54594.78 88888.00 2015-08-23 19:42:40.875 235 12607.73 101.58 54594.75 88888.00 2015-08-23 19:42:41.000 235 12607.77 101.58 54594.75 88888.00 2015-08-23 19:42:41.125 235 12607.70 101.58 54594.72 88888.00 2015-08-23 19:42:41.250 235 12607.65 101.55 54594.72 88888.00 2015-08-23 19:42:41.375 235 12607.65 101.62 54594.78 88888.00 2015-08-23 19:42:41.500 235 12607.67 101.60 54594.80 88888.00 2015-08-23 19:42:41.625 235 12607.70 101.60 54594.72 88888.00 2015-08-23 19:42:41.750 235 12607.65 101.60 54594.72 88888.00 2015-08-23 19:42:41.875 235 12607.60 101.58 54594.72 88888.00 2015-08-23 19:42:42.000 235 12607.65 101.60 54594.75 88888.00 2015-08-23 19:42:42.125 235 12607.67 101.62 54594.80 88888.00 2015-08-23 19:42:42.250 235 12607.62 101.60 54594.80 88888.00 2015-08-23 19:42:42.375 235 12607.65 101.62 54594.80 88888.00 2015-08-23 19:42:42.500 235 12607.62 101.62 54594.80 88888.00 2015-08-23 19:42:42.625 235 12607.62 101.65 54594.80 88888.00 2015-08-23 19:42:42.750 235 12607.65 101.65 54594.80 88888.00 2015-08-23 19:42:42.875 235 12607.62 101.67 54594.80 88888.00 2015-08-23 19:42:43.000 235 12607.65 101.67 54594.80 88888.00 2015-08-23 19:42:43.125 235 12607.65 101.67 54594.80 88888.00 2015-08-23 19:42:43.250 235 12607.70 101.62 54594.85 88888.00 2015-08-23 19:42:43.375 235 12607.77 101.65 54594.85 88888.00 2015-08-23 19:42:43.500 235 12607.75 101.67 54594.82 88888.00 2015-08-23 19:42:43.625 235 12607.77 101.67 54594.80 88888.00 2015-08-23 19:42:43.750 235 12607.70 101.65 54594.80 88888.00 2015-08-23 19:42:43.875 235 12607.65 101.65 54594.85 88888.00 2015-08-23 19:42:44.000 235 12607.70 101.67 54594.85 88888.00 2015-08-23 19:42:44.125 235 12607.65 101.67 54594.88 88888.00 2015-08-23 19:42:44.250 235 12607.60 101.70 54594.88 88888.00 2015-08-23 19:42:44.375 235 12607.67 101.67 54594.88 88888.00 2015-08-23 19:42:44.500 235 12607.60 101.67 54594.88 88888.00 2015-08-23 19:42:44.625 235 12607.58 101.67 54594.88 88888.00 2015-08-23 19:42:44.750 235 12607.65 101.70 54594.88 88888.00 2015-08-23 19:42:44.875 235 12607.65 101.67 54594.88 88888.00 2015-08-23 19:42:45.000 235 12607.60 101.65 54594.85 88888.00 2015-08-23 19:42:45.125 235 12607.60 101.70 54594.85 88888.00 2015-08-23 19:42:45.250 235 12607.62 101.72 54594.82 88888.00 2015-08-23 19:42:45.375 235 12607.67 101.72 54594.82 88888.00 2015-08-23 19:42:45.500 235 12607.62 101.75 54594.85 88888.00 2015-08-23 19:42:45.625 235 12607.58 101.75 54594.85 88888.00 2015-08-23 19:42:45.750 235 12607.55 101.75 54594.82 88888.00 2015-08-23 19:42:45.875 235 12607.55 101.70 54594.80 88888.00 2015-08-23 19:42:46.000 235 12607.60 101.70 54594.80 88888.00 2015-08-23 19:42:46.125 235 12607.65 101.70 54594.82 88888.00 2015-08-23 19:42:46.250 235 12607.70 101.72 54594.85 88888.00 2015-08-23 19:42:46.375 235 12607.75 101.72 54594.88 88888.00 2015-08-23 19:42:46.500 235 12607.70 101.72 54594.82 88888.00 2015-08-23 19:42:46.625 235 12607.70 101.72 54594.85 88888.00 2015-08-23 19:42:46.750 235 12607.67 101.72 54594.88 88888.00 2015-08-23 19:42:46.875 235 12607.65 101.70 54594.85 88888.00 2015-08-23 19:42:47.000 235 12607.62 101.72 54594.82 88888.00 2015-08-23 19:42:47.125 235 12607.62 101.72 54594.88 88888.00 2015-08-23 19:42:47.250 235 12607.58 101.70 54594.88 88888.00 2015-08-23 19:42:47.375 235 12607.62 101.72 54594.85 88888.00 2015-08-23 19:42:47.500 235 12607.65 101.75 54594.85 88888.00 2015-08-23 19:42:47.625 235 12607.62 101.78 54594.85 88888.00 2015-08-23 19:42:47.750 235 12607.62 101.78 54594.88 88888.00 2015-08-23 19:42:47.875 235 12607.67 101.78 54594.90 88888.00 2015-08-23 19:42:48.000 235 12607.65 101.80 54594.88 88888.00 2015-08-23 19:42:48.125 235 12607.62 101.78 54594.85 88888.00 2015-08-23 19:42:48.250 235 12607.60 101.78 54594.90 88888.00 2015-08-23 19:42:48.375 235 12607.65 101.80 54594.90 88888.00 2015-08-23 19:42:48.500 235 12607.62 101.83 54594.93 88888.00 2015-08-23 19:42:48.625 235 12607.62 101.83 54594.90 88888.00 2015-08-23 19:42:48.750 235 12607.55 101.83 54594.93 88888.00 2015-08-23 19:42:48.875 235 12607.60 101.83 54594.90 88888.00 2015-08-23 19:42:49.000 235 12607.60 101.78 54594.85 88888.00 2015-08-23 19:42:49.125 235 12607.50 101.80 54594.88 88888.00 2015-08-23 19:42:49.250 235 12607.50 101.78 54594.88 88888.00 2015-08-23 19:42:49.375 235 12607.60 101.78 54594.90 88888.00 2015-08-23 19:42:49.500 235 12607.62 101.80 54594.93 88888.00 2015-08-23 19:42:49.625 235 12607.62 101.83 54594.93 88888.00 2015-08-23 19:42:49.750 235 12607.65 101.85 54594.90 88888.00 2015-08-23 19:42:49.875 235 12607.65 101.88 54594.93 88888.00 2015-08-23 19:42:50.000 235 12607.58 101.80 54594.93 88888.00 2015-08-23 19:42:50.125 235 12607.60 101.80 54594.93 88888.00 2015-08-23 19:42:50.250 235 12607.65 101.83 54594.97 88888.00 2015-08-23 19:42:50.375 235 12607.60 101.83 54594.97 88888.00 2015-08-23 19:42:50.500 235 12607.60 101.85 54595.00 88888.00 2015-08-23 19:42:50.625 235 12607.60 101.88 54594.95 88888.00 2015-08-23 19:42:50.750 235 12607.58 101.88 54594.95 88888.00 2015-08-23 19:42:50.875 235 12607.55 101.85 54594.95 88888.00 2015-08-23 19:42:51.000 235 12607.58 101.88 54594.95 88888.00 2015-08-23 19:42:51.125 235 12607.55 101.83 54594.93 88888.00 2015-08-23 19:42:51.250 235 12607.52 101.80 54594.95 88888.00 2015-08-23 19:42:51.375 235 12607.60 101.83 54594.95 88888.00 2015-08-23 19:42:51.500 235 12607.60 101.88 54594.97 88888.00 2015-08-23 19:42:51.625 235 12607.65 101.90 54594.97 88888.00 2015-08-23 19:42:51.750 235 12607.67 101.85 54595.00 88888.00 2015-08-23 19:42:51.875 235 12607.62 101.85 54594.97 88888.00 2015-08-23 19:42:52.000 235 12607.62 101.88 54594.95 88888.00 2015-08-23 19:42:52.125 235 12607.65 101.88 54594.95 88888.00 2015-08-23 19:42:52.250 235 12607.62 101.88 54594.95 88888.00 2015-08-23 19:42:52.375 235 12607.62 101.88 54594.95 88888.00 2015-08-23 19:42:52.500 235 12607.58 101.88 54594.97 88888.00 2015-08-23 19:42:52.625 235 12607.55 101.90 54595.00 88888.00 2015-08-23 19:42:52.750 235 12607.60 101.92 54595.00 88888.00 2015-08-23 19:42:52.875 235 12607.58 101.92 54594.97 88888.00 2015-08-23 19:42:53.000 235 12607.62 101.90 54595.00 88888.00 2015-08-23 19:42:53.125 235 12607.62 101.90 54595.03 88888.00 2015-08-23 19:42:53.250 235 12607.50 101.92 54595.00 88888.00 2015-08-23 19:42:53.375 235 12607.60 101.95 54594.97 88888.00 2015-08-23 19:42:53.500 235 12607.62 101.92 54595.00 88888.00 2015-08-23 19:42:53.625 235 12607.62 101.90 54595.03 88888.00 2015-08-23 19:42:53.750 235 12607.65 101.92 54595.03 88888.00 2015-08-23 19:42:53.875 235 12607.60 101.97 54595.05 88888.00 2015-08-23 19:42:54.000 235 12607.58 101.97 54595.03 88888.00 2015-08-23 19:42:54.125 235 12607.60 101.97 54595.05 88888.00 2015-08-23 19:42:54.250 235 12607.60 101.97 54595.07 88888.00 2015-08-23 19:42:54.375 235 12607.58 101.97 54595.05 88888.00 2015-08-23 19:42:54.500 235 12607.52 102.00 54595.05 88888.00 2015-08-23 19:42:54.625 235 12607.50 102.03 54595.05 88888.00 2015-08-23 19:42:54.750 235 12607.55 102.00 54595.07 88888.00 2015-08-23 19:42:54.875 235 12607.55 101.95 54595.07 88888.00 2015-08-23 19:42:55.000 235 12607.50 101.95 54595.10 88888.00 2015-08-23 19:42:55.125 235 12607.52 101.97 54595.12 88888.00 2015-08-23 19:42:55.250 235 12607.50 101.97 54595.12 88888.00 2015-08-23 19:42:55.375 235 12607.48 102.00 54595.10 88888.00 2015-08-23 19:42:55.500 235 12607.42 101.97 54595.10 88888.00 2015-08-23 19:42:55.625 235 12607.45 102.03 54595.10 88888.00 2015-08-23 19:42:55.750 235 12607.50 102.03 54595.12 88888.00 2015-08-23 19:42:55.875 235 12607.52 101.97 54595.12 88888.00 2015-08-23 19:42:56.000 235 12607.50 102.00 54595.10 88888.00 2015-08-23 19:42:56.125 235 12607.50 102.00 54595.10 88888.00 2015-08-23 19:42:56.250 235 12607.45 101.95 54595.12 88888.00 2015-08-23 19:42:56.375 235 12607.50 102.00 54595.15 88888.00 2015-08-23 19:42:56.500 235 12607.55 102.00 54595.15 88888.00 2015-08-23 19:42:56.625 235 12607.55 102.03 54595.15 88888.00 2015-08-23 19:42:56.750 235 12607.58 102.03 54595.15 88888.00 2015-08-23 19:42:56.875 235 12607.62 102.03 54595.12 88888.00 2015-08-23 19:42:57.000 235 12607.62 102.00 54595.10 88888.00 2015-08-23 19:42:57.125 235 12607.58 102.00 54595.12 88888.00 2015-08-23 19:42:57.250 235 12607.55 102.00 54595.18 88888.00 2015-08-23 19:42:57.375 235 12607.58 102.05 54595.18 88888.00 2015-08-23 19:42:57.500 235 12607.58 102.05 54595.18 88888.00 2015-08-23 19:42:57.625 235 12607.55 102.03 54595.15 88888.00 2015-08-23 19:42:57.750 235 12607.58 102.05 54595.15 88888.00 2015-08-23 19:42:57.875 235 12607.62 102.05 54595.15 88888.00 2015-08-23 19:42:58.000 235 12607.60 102.03 54595.12 88888.00 2015-08-23 19:42:58.125 235 12607.55 102.00 54595.15 88888.00 2015-08-23 19:42:58.250 235 12607.52 102.03 54595.18 88888.00 2015-08-23 19:42:58.375 235 12607.60 102.05 54595.20 88888.00 2015-08-23 19:42:58.500 235 12607.52 102.03 54595.20 88888.00 2015-08-23 19:42:58.625 235 12607.48 101.97 54595.20 88888.00 2015-08-23 19:42:58.750 235 12607.50 102.00 54595.20 88888.00 2015-08-23 19:42:58.875 235 12607.55 102.03 54595.18 88888.00 2015-08-23 19:42:59.000 235 12607.50 102.03 54595.15 88888.00 2015-08-23 19:42:59.125 235 12607.50 102.03 54595.18 88888.00 2015-08-23 19:42:59.250 235 12607.50 102.03 54595.22 88888.00 2015-08-23 19:42:59.375 235 12607.52 102.05 54595.22 88888.00 2015-08-23 19:42:59.500 235 12607.50 102.05 54595.22 88888.00 2015-08-23 19:42:59.625 235 12607.52 102.08 54595.20 88888.00 2015-08-23 19:42:59.750 235 12607.48 102.08 54595.20 88888.00 2015-08-23 19:42:59.875 235 12607.52 102.05 54595.22 88888.00 2015-08-23 19:43:00.000 235 12607.55 102.05 54595.22 88888.00 2015-08-23 19:43:00.125 235 12607.52 102.05 54595.22 88888.00 2015-08-23 19:43:00.250 235 12607.52 102.00 54595.25 88888.00 2015-08-23 19:43:00.375 235 12607.52 102.05 54595.25 88888.00 2015-08-23 19:43:00.500 235 12607.40 102.03 54595.22 88888.00 2015-08-23 19:43:00.625 235 12607.35 102.03 54595.22 88888.00 2015-08-23 19:43:00.750 235 12607.35 102.03 54595.22 88888.00 2015-08-23 19:43:00.875 235 12607.35 102.03 54595.22 88888.00 2015-08-23 19:43:01.000 235 12607.38 102.05 54595.22 88888.00 2015-08-23 19:43:01.125 235 12607.42 102.08 54595.28 88888.00 2015-08-23 19:43:01.250 235 12607.35 102.05 54595.25 88888.00 2015-08-23 19:43:01.375 235 12607.33 102.05 54595.25 88888.00 2015-08-23 19:43:01.500 235 12607.35 102.08 54595.25 88888.00 2015-08-23 19:43:01.625 235 12607.38 102.08 54595.28 88888.00 2015-08-23 19:43:01.750 235 12607.38 102.05 54595.28 88888.00 2015-08-23 19:43:01.875 235 12607.38 102.05 54595.28 88888.00 2015-08-23 19:43:02.000 235 12607.42 102.05 54595.28 88888.00 2015-08-23 19:43:02.125 235 12607.40 102.05 54595.30 88888.00 2015-08-23 19:43:02.250 235 12607.42 102.08 54595.32 88888.00 2015-08-23 19:43:02.375 235 12607.45 102.10 54595.32 88888.00 2015-08-23 19:43:02.500 235 12607.30 102.05 54595.32 88888.00 2015-08-23 19:43:02.625 235 12607.27 102.05 54595.35 88888.00 2015-08-23 19:43:02.750 235 12607.30 102.08 54595.35 88888.00 2015-08-23 19:43:02.875 235 12607.33 102.08 54595.35 88888.00 2015-08-23 19:43:03.000 235 12607.38 102.10 54595.35 88888.00 2015-08-23 19:43:03.125 235 12607.35 102.08 54595.32 88888.00 2015-08-23 19:43:03.250 235 12607.30 102.05 54595.35 88888.00 2015-08-23 19:43:03.375 235 12607.30 102.05 54595.35 88888.00 2015-08-23 19:43:03.500 235 12607.30 102.05 54595.40 88888.00 2015-08-23 19:43:03.625 235 12607.30 102.12 54595.40 88888.00 2015-08-23 19:43:03.750 235 12607.33 102.12 54595.40 88888.00 2015-08-23 19:43:03.875 235 12607.42 102.10 54595.38 88888.00 2015-08-23 19:43:04.000 235 12607.45 102.08 54595.35 88888.00 2015-08-23 19:43:04.125 235 12607.38 102.05 54595.38 88888.00 2015-08-23 19:43:04.250 235 12607.25 102.05 54595.40 88888.00 2015-08-23 19:43:04.375 235 12607.27 102.08 54595.38 88888.00 2015-08-23 19:43:04.500 235 12607.25 102.10 54595.38 88888.00 2015-08-23 19:43:04.625 235 12607.27 102.08 54595.38 88888.00 2015-08-23 19:43:04.750 235 12607.33 102.08 54595.40 88888.00 2015-08-23 19:43:04.875 235 12607.30 102.10 54595.43 88888.00 2015-08-23 19:43:05.000 235 12607.23 102.10 54595.43 88888.00 2015-08-23 19:43:05.125 235 12607.17 102.12 54595.40 88888.00 2015-08-23 19:43:05.250 235 12607.15 102.05 54595.40 88888.00 2015-08-23 19:43:05.375 235 12607.23 102.03 54595.38 88888.00 2015-08-23 19:43:05.500 235 12607.25 102.03 54595.40 88888.00 2015-08-23 19:43:05.625 235 12607.27 102.08 54595.45 88888.00 2015-08-23 19:43:05.750 235 12607.23 102.08 54595.45 88888.00 2015-08-23 19:43:05.875 235 12607.20 102.10 54595.45 88888.00 2015-08-23 19:43:06.000 235 12607.23 102.10 54595.45 88888.00 2015-08-23 19:43:06.125 235 12607.17 102.08 54595.50 88888.00 2015-08-23 19:43:06.250 235 12607.10 102.05 54595.53 88888.00 2015-08-23 19:43:06.375 235 12607.15 102.05 54595.50 88888.00 2015-08-23 19:43:06.500 235 12607.12 102.08 54595.47 88888.00 2015-08-23 19:43:06.625 235 12607.17 102.05 54595.50 88888.00 2015-08-23 19:43:06.750 235 12607.17 102.08 54595.53 88888.00 2015-08-23 19:43:06.875 235 12607.17 102.05 54595.53 88888.00 2015-08-23 19:43:07.000 235 12607.17 102.03 54595.50 88888.00 2015-08-23 19:43:07.125 235 12607.15 102.03 54595.50 88888.00 2015-08-23 19:43:07.250 235 12607.05 102.03 54595.50 88888.00 2015-08-23 19:43:07.375 235 12607.08 102.00 54595.53 88888.00 2015-08-23 19:43:07.500 235 12607.05 102.03 54595.55 88888.00 2015-08-23 19:43:07.625 235 12607.10 102.03 54595.55 88888.00 2015-08-23 19:43:07.750 235 12607.08 102.00 54595.57 88888.00 2015-08-23 19:43:07.875 235 12607.12 102.00 54595.55 88888.00 2015-08-23 19:43:08.000 235 12607.08 102.03 54595.55 88888.00 2015-08-23 19:43:08.125 235 12607.02 102.03 54595.55 88888.00 2015-08-23 19:43:08.250 235 12606.98 101.97 54595.55 88888.00 2015-08-23 19:43:08.375 235 12606.95 101.97 54595.57 88888.00 2015-08-23 19:43:08.500 235 12606.95 102.00 54595.57 88888.00 2015-08-23 19:43:08.625 235 12606.98 102.03 54595.60 88888.00 2015-08-23 19:43:08.750 235 12606.98 101.97 54595.60 88888.00 2015-08-23 19:43:08.875 235 12606.95 101.95 54595.62 88888.00 2015-08-23 19:43:09.000 235 12607.02 101.95 54595.62 88888.00 2015-08-23 19:43:09.125 235 12607.05 101.95 54595.62 88888.00 2015-08-23 19:43:09.250 235 12607.00 101.95 54595.62 88888.00 2015-08-23 19:43:09.375 235 12607.02 101.95 54595.62 88888.00 2015-08-23 19:43:09.500 235 12607.02 101.95 54595.60 88888.00 2015-08-23 19:43:09.625 235 12606.98 101.95 54595.62 88888.00 2015-08-23 19:43:09.750 235 12606.92 101.97 54595.62 88888.00 2015-08-23 19:43:09.875 235 12606.88 101.97 54595.62 88888.00 2015-08-23 19:43:10.000 235 12606.85 101.95 54595.62 88888.00 2015-08-23 19:43:10.125 235 12606.85 101.92 54595.60 88888.00 2015-08-23 19:43:10.250 235 12606.77 101.92 54595.60 88888.00 2015-08-23 19:43:10.375 235 12606.77 101.92 54595.62 88888.00 2015-08-23 19:43:10.500 235 12606.75 101.92 54595.60 88888.00 2015-08-23 19:43:10.625 235 12606.77 101.90 54595.60 88888.00 2015-08-23 19:43:10.750 235 12606.77 101.92 54595.62 88888.00 2015-08-23 19:43:10.875 235 12606.77 101.95 54595.60 88888.00 2015-08-23 19:43:11.000 235 12606.80 101.90 54595.60 88888.00 2015-08-23 19:43:11.125 235 12606.83 101.88 54595.62 88888.00 2015-08-23 19:43:11.250 235 12606.83 101.88 54595.68 88888.00 2015-08-23 19:43:11.375 235 12606.85 101.88 54595.70 88888.00 2015-08-23 19:43:11.500 235 12606.77 101.90 54595.68 88888.00 2015-08-23 19:43:11.625 235 12606.75 101.90 54595.65 88888.00 2015-08-23 19:43:11.750 235 12606.75 101.85 54595.68 88888.00 2015-08-23 19:43:11.875 235 12606.75 101.83 54595.68 88888.00 2015-08-23 19:43:12.000 235 12606.77 101.80 54595.65 88888.00 2015-08-23 19:43:12.125 235 12606.80 101.85 54595.70 88888.00 2015-08-23 19:43:12.250 235 12606.73 101.85 54595.75 88888.00 2015-08-23 19:43:12.375 235 12606.77 101.83 54595.70 88888.00 2015-08-23 19:43:12.500 235 12606.77 101.83 54595.68 88888.00 2015-08-23 19:43:12.625 235 12606.80 101.83 54595.68 88888.00 2015-08-23 19:43:12.750 235 12606.77 101.80 54595.72 88888.00 2015-08-23 19:43:12.875 235 12606.73 101.80 54595.78 88888.00 2015-08-23 19:43:13.000 235 12606.65 101.78 54595.78 88888.00 2015-08-23 19:43:13.125 235 12606.67 101.80 54595.75 88888.00 2015-08-23 19:43:13.250 235 12606.70 101.75 54595.78 88888.00 2015-08-23 19:43:13.375 235 12606.77 101.75 54595.80 88888.00 2015-08-23 19:43:13.500 235 12606.85 101.78 54595.78 88888.00 2015-08-23 19:43:13.625 235 12606.83 101.78 54595.78 88888.00 2015-08-23 19:43:13.750 235 12606.77 101.75 54595.78 88888.00 2015-08-23 19:43:13.875 235 12606.73 101.78 54595.78 88888.00 2015-08-23 19:43:14.000 235 12606.73 101.70 54595.78 88888.00 2015-08-23 19:43:14.125 235 12606.73 101.70 54595.78 88888.00 2015-08-23 19:43:14.250 235 12606.75 101.70 54595.78 88888.00 2015-08-23 19:43:14.375 235 12606.80 101.70 54595.82 88888.00 2015-08-23 19:43:14.500 235 12606.73 101.75 54595.80 88888.00 2015-08-23 19:43:14.625 235 12606.70 101.70 54595.80 88888.00 2015-08-23 19:43:14.750 235 12606.73 101.67 54595.82 88888.00 2015-08-23 19:43:14.875 235 12606.75 101.67 54595.80 88888.00 2015-08-23 19:43:15.000 235 12606.73 101.65 54595.80 88888.00 2015-08-23 19:43:15.125 235 12606.67 101.65 54595.82 88888.00 2015-08-23 19:43:15.250 235 12606.60 101.62 54595.82 88888.00 2015-08-23 19:43:15.375 235 12606.58 101.67 54595.82 88888.00 2015-08-23 19:43:15.500 235 12606.60 101.62 54595.82 88888.00 2015-08-23 19:43:15.625 235 12606.60 101.60 54595.85 88888.00 2015-08-23 19:43:15.750 235 12606.62 101.60 54595.88 88888.00 2015-08-23 19:43:15.875 235 12606.65 101.60 54595.88 88888.00 2015-08-23 19:43:16.000 235 12606.62 101.60 54595.82 88888.00 2015-08-23 19:43:16.125 235 12606.60 101.60 54595.80 88888.00 2015-08-23 19:43:16.250 235 12606.55 101.58 54595.82 88888.00 2015-08-23 19:43:16.375 235 12606.62 101.58 54595.85 88888.00 2015-08-23 19:43:16.500 235 12606.70 101.58 54595.85 88888.00 2015-08-23 19:43:16.625 235 12606.70 101.58 54595.85 88888.00 2015-08-23 19:43:16.750 235 12606.65 101.60 54595.85 88888.00 2015-08-23 19:43:16.875 235 12606.70 101.55 54595.85 88888.00 2015-08-23 19:43:17.000 235 12606.67 101.58 54595.85 88888.00 2015-08-23 19:43:17.125 235 12606.70 101.58 54595.88 88888.00 2015-08-23 19:43:17.250 235 12606.75 101.53 54595.88 88888.00 2015-08-23 19:43:17.375 235 12606.77 101.53 54595.85 88888.00 2015-08-23 19:43:17.500 235 12606.73 101.53 54595.82 88888.00 2015-08-23 19:43:17.625 235 12606.73 101.55 54595.85 88888.00 2015-08-23 19:43:17.750 235 12606.75 101.53 54595.85 88888.00 2015-08-23 19:43:17.875 235 12606.70 101.53 54595.85 88888.00 2015-08-23 19:43:18.000 235 12606.70 101.53 54595.85 88888.00 2015-08-23 19:43:18.125 235 12606.73 101.53 54595.88 88888.00 2015-08-23 19:43:18.250 235 12606.73 101.53 54595.90 88888.00 2015-08-23 19:43:18.375 235 12606.75 101.53 54595.90 88888.00 2015-08-23 19:43:18.500 235 12606.70 101.55 54595.90 88888.00 2015-08-23 19:43:18.625 235 12606.67 101.50 54595.90 88888.00 2015-08-23 19:43:18.750 235 12606.65 101.53 54595.90 88888.00 2015-08-23 19:43:18.875 235 12606.65 101.55 54595.93 88888.00 2015-08-23 19:43:19.000 235 12606.73 101.53 54595.93 88888.00 2015-08-23 19:43:19.125 235 12606.73 101.55 54595.95 88888.00 2015-08-23 19:43:19.250 235 12606.70 101.50 54595.93 88888.00 2015-08-23 19:43:19.375 235 12606.67 101.50 54595.93 88888.00 2015-08-23 19:43:19.500 235 12606.60 101.47 54595.93 88888.00 2015-08-23 19:43:19.625 235 12606.60 101.45 54595.93 88888.00 2015-08-23 19:43:19.750 235 12606.65 101.47 54595.95 88888.00 2015-08-23 19:43:19.875 235 12606.73 101.45 54595.97 88888.00 2015-08-23 19:43:20.000 235 12606.70 101.47 54595.97 88888.00 2015-08-23 19:43:20.125 235 12606.65 101.47 54595.97 88888.00 2015-08-23 19:43:20.250 235 12606.67 101.42 54595.97 88888.00 2015-08-23 19:43:20.375 235 12606.73 101.45 54595.97 88888.00 2015-08-23 19:43:20.500 235 12606.67 101.47 54595.97 88888.00 2015-08-23 19:43:20.625 235 12606.62 101.47 54595.95 88888.00 2015-08-23 19:43:20.750 235 12606.65 101.45 54596.00 88888.00 2015-08-23 19:43:20.875 235 12606.70 101.42 54595.97 88888.00 2015-08-23 19:43:21.000 235 12606.73 101.42 54595.97 88888.00 2015-08-23 19:43:21.125 235 12606.75 101.40 54595.97 88888.00 2015-08-23 19:43:21.250 235 12606.70 101.38 54595.97 88888.00 2015-08-23 19:43:21.375 235 12606.75 101.40 54595.97 88888.00 2015-08-23 19:43:21.500 235 12606.80 101.42 54596.00 88888.00 2015-08-23 19:43:21.625 235 12606.75 101.40 54595.97 88888.00 2015-08-23 19:43:21.750 235 12606.65 101.35 54595.95 88888.00 2015-08-23 19:43:21.875 235 12606.65 101.35 54595.97 88888.00 2015-08-23 19:43:22.000 235 12606.65 101.35 54595.97 88888.00 2015-08-23 19:43:22.125 235 12606.70 101.35 54596.00 88888.00 2015-08-23 19:43:22.250 235 12606.65 101.35 54595.97 88888.00 2015-08-23 19:43:22.375 235 12606.58 101.33 54595.95 88888.00 2015-08-23 19:43:22.500 235 12606.60 101.33 54595.95 88888.00 2015-08-23 19:43:22.625 235 12606.65 101.33 54595.93 88888.00 2015-08-23 19:43:22.750 235 12606.65 101.33 54595.93 88888.00 2015-08-23 19:43:22.875 235 12606.58 101.35 54595.95 88888.00 2015-08-23 19:43:23.000 235 12606.52 101.35 54595.93 88888.00 2015-08-23 19:43:23.125 235 12606.58 101.30 54595.95 88888.00 2015-08-23 19:43:23.250 235 12606.55 101.30 54595.95 88888.00 2015-08-23 19:43:23.375 235 12606.58 101.33 54595.95 88888.00 2015-08-23 19:43:23.500 235 12606.58 101.33 54595.95 88888.00 2015-08-23 19:43:23.625 235 12606.62 101.33 54595.95 88888.00 2015-08-23 19:43:23.750 235 12606.70 101.35 54595.97 88888.00 2015-08-23 19:43:23.875 235 12606.67 101.33 54596.00 88888.00 2015-08-23 19:43:24.000 235 12606.65 101.33 54596.00 88888.00 2015-08-23 19:43:24.125 235 12606.70 101.33 54596.00 88888.00 2015-08-23 19:43:24.250 235 12606.67 101.33 54596.00 88888.00 2015-08-23 19:43:24.375 235 12606.65 101.30 54596.00 88888.00 2015-08-23 19:43:24.500 235 12606.65 101.33 54596.03 88888.00 2015-08-23 19:43:24.625 235 12606.65 101.30 54596.03 88888.00 2015-08-23 19:43:24.750 235 12606.62 101.35 54596.00 88888.00 2015-08-23 19:43:24.875 235 12606.60 101.35 54596.03 88888.00 2015-08-23 19:43:25.000 235 12606.67 101.35 54596.03 88888.00 2015-08-23 19:43:25.125 235 12606.70 101.33 54596.03 88888.00 2015-08-23 19:43:25.250 235 12606.70 101.33 54596.00 88888.00 2015-08-23 19:43:25.375 235 12606.70 101.30 54596.03 88888.00 2015-08-23 19:43:25.500 235 12606.70 101.30 54596.03 88888.00 2015-08-23 19:43:25.625 235 12606.73 101.33 54596.05 88888.00 2015-08-23 19:43:25.750 235 12606.73 101.28 54596.05 88888.00 2015-08-23 19:43:25.875 235 12606.70 101.28 54596.05 88888.00 2015-08-23 19:43:26.000 235 12606.70 101.30 54596.03 88888.00 2015-08-23 19:43:26.125 235 12606.75 101.28 54596.03 88888.00 2015-08-23 19:43:26.250 235 12606.77 101.28 54596.07 88888.00 2015-08-23 19:43:26.375 235 12606.77 101.30 54596.03 88888.00 2015-08-23 19:43:26.500 235 12606.77 101.30 54596.05 88888.00 2015-08-23 19:43:26.625 235 12606.80 101.30 54596.05 88888.00 2015-08-23 19:43:26.750 235 12606.73 101.28 54596.03 88888.00 2015-08-23 19:43:26.875 235 12606.67 101.22 54596.00 88888.00 2015-08-23 19:43:27.000 235 12606.70 101.22 54596.03 88888.00 2015-08-23 19:43:27.125 235 12606.73 101.25 54596.03 88888.00 2015-08-23 19:43:27.250 235 12606.70 101.22 54596.03 88888.00 2015-08-23 19:43:27.375 235 12606.77 101.22 54596.03 88888.00 2015-08-23 19:43:27.500 235 12606.73 101.22 54596.03 88888.00 2015-08-23 19:43:27.625 235 12606.73 101.22 54596.05 88888.00 2015-08-23 19:43:27.750 235 12606.77 101.22 54596.03 88888.00 2015-08-23 19:43:27.875 235 12606.77 101.20 54596.03 88888.00 2015-08-23 19:43:28.000 235 12606.80 101.22 54596.05 88888.00 2015-08-23 19:43:28.125 235 12606.75 101.22 54596.05 88888.00 2015-08-23 19:43:28.250 235 12606.75 101.22 54596.05 88888.00 2015-08-23 19:43:28.375 235 12606.77 101.20 54596.05 88888.00 2015-08-23 19:43:28.500 235 12606.77 101.20 54596.05 88888.00 2015-08-23 19:43:28.625 235 12606.75 101.22 54596.05 88888.00 2015-08-23 19:43:28.750 235 12606.75 101.25 54596.03 88888.00 2015-08-23 19:43:28.875 235 12606.73 101.25 54596.05 88888.00 2015-08-23 19:43:29.000 235 12606.73 101.22 54596.00 88888.00 2015-08-23 19:43:29.125 235 12606.73 101.20 54596.05 88888.00 2015-08-23 19:43:29.250 235 12606.67 101.20 54596.07 88888.00 2015-08-23 19:43:29.375 235 12606.70 101.17 54596.05 88888.00 2015-08-23 19:43:29.500 235 12606.70 101.15 54596.05 88888.00 2015-08-23 19:43:29.625 235 12606.73 101.15 54596.07 88888.00 2015-08-23 19:43:29.750 235 12606.73 101.15 54596.05 88888.00 2015-08-23 19:43:29.875 235 12606.75 101.15 54596.05 88888.00 2015-08-23 19:43:30.000 235 12606.77 101.15 54596.05 88888.00 2015-08-23 19:43:30.125 235 12606.83 101.12 54596.05 88888.00 2015-08-23 19:43:30.250 235 12606.80 101.15 54596.10 88888.00 2015-08-23 19:43:30.375 235 12606.80 101.17 54596.07 88888.00 2015-08-23 19:43:30.500 235 12606.75 101.20 54596.10 88888.00 2015-08-23 19:43:30.625 235 12606.77 101.17 54596.07 88888.00 2015-08-23 19:43:30.750 235 12606.83 101.17 54596.07 88888.00 2015-08-23 19:43:30.875 235 12606.83 101.15 54596.10 88888.00 2015-08-23 19:43:31.000 235 12606.80 101.15 54596.07 88888.00 2015-08-23 19:43:31.125 235 12606.73 101.15 54596.10 88888.00 2015-08-23 19:43:31.250 235 12606.70 101.17 54596.15 88888.00 2015-08-23 19:43:31.375 235 12606.73 101.17 54596.15 88888.00 2015-08-23 19:43:31.500 235 12606.67 101.17 54596.12 88888.00 2015-08-23 19:43:31.625 235 12606.70 101.17 54596.07 88888.00 2015-08-23 19:43:31.750 235 12606.70 101.12 54596.07 88888.00 2015-08-23 19:43:31.875 235 12606.73 101.15 54596.10 88888.00 2015-08-23 19:43:32.000 235 12606.75 101.15 54596.12 88888.00 2015-08-23 19:43:32.125 235 12606.70 101.12 54596.10 88888.00 2015-08-23 19:43:32.250 235 12606.65 101.08 54596.07 88888.00 2015-08-23 19:43:32.375 235 12606.70 101.10 54596.05 88888.00 2015-08-23 19:43:32.500 235 12606.77 101.15 54596.07 88888.00 2015-08-23 19:43:32.625 235 12606.75 101.17 54596.07 88888.00 2015-08-23 19:43:32.750 235 12606.65 101.15 54596.07 88888.00 2015-08-23 19:43:32.875 235 12606.60 101.10 54596.10 88888.00 2015-08-23 19:43:33.000 235 12606.65 101.08 54596.10 88888.00 2015-08-23 19:43:33.125 235 12606.67 101.10 54596.12 88888.00 2015-08-23 19:43:33.250 235 12606.62 101.10 54596.12 88888.00 2015-08-23 19:43:33.375 235 12606.60 101.12 54596.12 88888.00 2015-08-23 19:43:33.500 235 12606.60 101.10 54596.15 88888.00 2015-08-23 19:43:33.625 235 12606.62 101.08 54596.15 88888.00 2015-08-23 19:43:33.750 235 12606.65 101.10 54596.10 88888.00 2015-08-23 19:43:33.875 235 12606.65 101.10 54596.10 88888.00 2015-08-23 19:43:34.000 235 12606.60 101.08 54596.07 88888.00 2015-08-23 19:43:34.125 235 12606.70 101.08 54596.07 88888.00 2015-08-23 19:43:34.250 235 12606.70 101.05 54596.07 88888.00 2015-08-23 19:43:34.375 235 12606.75 101.05 54596.05 88888.00 2015-08-23 19:43:34.500 235 12606.75 101.05 54596.05 88888.00 2015-08-23 19:43:34.625 235 12606.70 101.05 54596.05 88888.00 2015-08-23 19:43:34.750 235 12606.65 101.05 54596.10 88888.00 2015-08-23 19:43:34.875 235 12606.65 101.03 54596.07 88888.00 2015-08-23 19:43:35.000 235 12606.67 101.03 54596.07 88888.00 2015-08-23 19:43:35.125 235 12606.65 101.03 54596.10 88888.00 2015-08-23 19:43:35.250 235 12606.62 101.00 54596.10 88888.00 2015-08-23 19:43:35.375 235 12606.70 101.03 54596.10 88888.00 2015-08-23 19:43:35.500 235 12606.70 101.03 54596.12 88888.00 2015-08-23 19:43:35.625 235 12606.70 101.03 54596.12 88888.00 2015-08-23 19:43:35.750 235 12606.67 101.03 54596.10 88888.00 2015-08-23 19:43:35.875 235 12606.67 101.05 54596.12 88888.00 2015-08-23 19:43:36.000 235 12606.70 101.05 54596.12 88888.00 2015-08-23 19:43:36.125 235 12606.70 101.05 54596.15 88888.00 2015-08-23 19:43:36.250 235 12606.67 101.03 54596.18 88888.00 2015-08-23 19:43:36.375 235 12606.70 101.03 54596.15 88888.00 2015-08-23 19:43:36.500 235 12606.67 101.03 54596.18 88888.00 2015-08-23 19:43:36.625 235 12606.65 101.05 54596.12 88888.00 2015-08-23 19:43:36.750 235 12606.60 101.03 54596.12 88888.00 2015-08-23 19:43:36.875 235 12606.52 101.03 54596.12 88888.00 2015-08-23 19:43:37.000 235 12606.50 101.00 54596.15 88888.00 2015-08-23 19:43:37.125 235 12606.52 101.03 54596.12 88888.00 2015-08-23 19:43:37.250 235 12606.52 101.00 54596.12 88888.00 2015-08-23 19:43:37.375 235 12606.62 101.00 54596.10 88888.00 2015-08-23 19:43:37.500 235 12606.62 101.00 54596.10 88888.00 2015-08-23 19:43:37.625 235 12606.62 101.00 54596.12 88888.00 2015-08-23 19:43:37.750 235 12606.65 101.00 54596.12 88888.00 2015-08-23 19:43:37.875 235 12606.65 101.00 54596.15 88888.00 2015-08-23 19:43:38.000 235 12606.65 101.00 54596.15 88888.00 2015-08-23 19:43:38.125 235 12606.67 101.00 54596.12 88888.00 2015-08-23 19:43:38.250 235 12606.70 100.97 54596.12 88888.00 2015-08-23 19:43:38.375 235 12606.67 101.00 54596.12 88888.00 2015-08-23 19:43:38.500 235 12606.60 101.00 54596.15 88888.00 2015-08-23 19:43:38.625 235 12606.58 100.97 54596.18 88888.00 2015-08-23 19:43:38.750 235 12606.60 101.00 54596.15 88888.00 2015-08-23 19:43:38.875 235 12606.62 100.97 54596.12 88888.00 2015-08-23 19:43:39.000 235 12606.60 100.97 54596.12 88888.00 2015-08-23 19:43:39.125 235 12606.60 101.00 54596.18 88888.00 2015-08-23 19:43:39.250 235 12606.55 101.00 54596.20 88888.00 2015-08-23 19:43:39.375 235 12606.55 101.00 54596.20 88888.00 2015-08-23 19:43:39.500 235 12606.50 101.00 54596.20 88888.00 2015-08-23 19:43:39.625 235 12606.52 101.00 54596.18 88888.00 2015-08-23 19:43:39.750 235 12606.50 101.03 54596.18 88888.00 2015-08-23 19:43:39.875 235 12606.48 101.00 54596.18 88888.00 2015-08-23 19:43:40.000 235 12606.52 100.97 54596.15 88888.00 2015-08-23 19:43:40.125 235 12606.55 100.97 54596.12 88888.00 2015-08-23 19:43:40.250 235 12606.52 100.97 54596.12 88888.00 2015-08-23 19:43:40.375 235 12606.62 101.00 54596.15 88888.00 2015-08-23 19:43:40.500 235 12606.60 101.00 54596.18 88888.00 2015-08-23 19:43:40.625 235 12606.55 100.95 54596.15 88888.00 2015-08-23 19:43:40.750 235 12606.48 100.97 54596.18 88888.00 2015-08-23 19:43:40.875 235 12606.50 101.00 54596.20 88888.00 2015-08-23 19:43:41.000 235 12606.50 100.97 54596.15 88888.00 2015-08-23 19:43:41.125 235 12606.52 100.95 54596.12 88888.00 2015-08-23 19:43:41.250 235 12606.50 101.00 54596.18 88888.00 2015-08-23 19:43:41.375 235 12606.52 101.00 54596.18 88888.00 2015-08-23 19:43:41.500 235 12606.50 100.97 54596.18 88888.00 2015-08-23 19:43:41.625 235 12606.50 100.97 54596.18 88888.00 2015-08-23 19:43:41.750 235 12606.50 100.97 54596.15 88888.00 2015-08-23 19:43:41.875 235 12606.52 100.97 54596.20 88888.00 2015-08-23 19:43:42.000 235 12606.55 101.03 54596.15 88888.00 2015-08-23 19:43:42.125 235 12606.55 101.03 54596.18 88888.00 2015-08-23 19:43:42.250 235 12606.48 101.00 54596.20 88888.00 2015-08-23 19:43:42.375 235 12606.48 101.00 54596.20 88888.00 2015-08-23 19:43:42.500 235 12606.52 101.03 54596.22 88888.00 2015-08-23 19:43:42.625 235 12606.52 101.03 54596.20 88888.00 2015-08-23 19:43:42.750 235 12606.50 101.03 54596.20 88888.00 2015-08-23 19:43:42.875 235 12606.48 101.05 54596.25 88888.00 2015-08-23 19:43:43.000 235 12606.50 101.03 54596.22 88888.00 2015-08-23 19:43:43.125 235 12606.50 101.03 54596.20 88888.00 2015-08-23 19:43:43.250 235 12606.45 101.03 54596.28 88888.00 2015-08-23 19:43:43.375 235 12606.42 101.03 54596.22 88888.00 2015-08-23 19:43:43.500 235 12606.42 101.03 54596.25 88888.00 2015-08-23 19:43:43.625 235 12606.42 101.03 54596.22 88888.00 2015-08-23 19:43:43.750 235 12606.40 101.08 54596.20 88888.00 2015-08-23 19:43:43.875 235 12606.42 101.05 54596.25 88888.00 2015-08-23 19:43:44.000 235 12606.45 101.03 54596.22 88888.00 2015-08-23 19:43:44.125 235 12606.40 101.03 54596.25 88888.00 2015-08-23 19:43:44.250 235 12606.38 101.00 54596.25 88888.00 2015-08-23 19:43:44.375 235 12606.38 101.03 54596.25 88888.00 2015-08-23 19:43:44.500 235 12606.42 101.05 54596.25 88888.00 2015-08-23 19:43:44.625 235 12606.42 101.05 54596.25 88888.00 2015-08-23 19:43:44.750 235 12606.40 101.05 54596.25 88888.00 2015-08-23 19:43:44.875 235 12606.35 101.05 54596.28 88888.00 2015-08-23 19:43:45.000 235 12606.33 101.03 54596.28 88888.00 2015-08-23 19:43:45.125 235 12606.33 101.03 54596.28 88888.00 2015-08-23 19:43:45.250 235 12606.33 101.03 54596.28 88888.00 2015-08-23 19:43:45.375 235 12606.33 101.05 54596.25 88888.00 2015-08-23 19:43:45.500 235 12606.27 101.05 54596.28 88888.00 2015-08-23 19:43:45.625 235 12606.20 101.05 54596.30 88888.00 2015-08-23 19:43:45.750 235 12606.17 101.05 54596.30 88888.00 2015-08-23 19:43:45.875 235 12606.17 101.03 54596.28 88888.00 2015-08-23 19:43:46.000 235 12606.20 101.03 54596.28 88888.00 2015-08-23 19:43:46.125 235 12606.17 101.05 54596.28 88888.00 2015-08-23 19:43:46.250 235 12606.12 101.05 54596.30 88888.00 2015-08-23 19:43:46.375 235 12606.15 101.08 54596.28 88888.00 2015-08-23 19:43:46.500 235 12606.20 101.08 54596.28 88888.00 2015-08-23 19:43:46.625 235 12606.27 101.08 54596.30 88888.00 2015-08-23 19:43:46.750 235 12606.23 101.03 54596.30 88888.00 2015-08-23 19:43:46.875 235 12606.17 101.03 54596.30 88888.00 2015-08-23 19:43:47.000 235 12606.23 101.05 54596.25 88888.00 2015-08-23 19:43:47.125 235 12606.23 101.08 54596.28 88888.00 2015-08-23 19:43:47.250 235 12606.20 101.05 54596.32 88888.00 2015-08-23 19:43:47.375 235 12606.27 101.08 54596.32 88888.00 2015-08-23 19:43:47.500 235 12606.33 101.08 54596.28 88888.00 2015-08-23 19:43:47.625 235 12606.27 101.08 54596.28 88888.00 2015-08-23 19:43:47.750 235 12606.20 101.10 54596.25 88888.00 2015-08-23 19:43:47.875 235 12606.23 101.08 54596.28 88888.00 2015-08-23 19:43:48.000 235 12606.25 101.10 54596.28 88888.00 2015-08-23 19:43:48.125 235 12606.23 101.12 54596.32 88888.00 2015-08-23 19:43:48.250 235 12606.17 101.10 54596.35 88888.00 2015-08-23 19:43:48.375 235 12606.20 101.12 54596.30 88888.00 2015-08-23 19:43:48.500 235 12606.20 101.17 54596.32 88888.00 2015-08-23 19:43:48.625 235 12606.20 101.15 54596.32 88888.00 2015-08-23 19:43:48.750 235 12606.17 101.15 54596.30 88888.00 2015-08-23 19:43:48.875 235 12606.15 101.15 54596.32 88888.00 2015-08-23 19:43:49.000 235 12606.23 101.17 54596.30 88888.00 2015-08-23 19:43:49.125 235 12606.15 101.12 54596.32 88888.00 2015-08-23 19:43:49.250 235 12606.10 101.12 54596.32 88888.00 2015-08-23 19:43:49.375 235 12606.15 101.15 54596.30 88888.00 2015-08-23 19:43:49.500 235 12606.15 101.17 54596.32 88888.00 2015-08-23 19:43:49.625 235 12606.10 101.17 54596.32 88888.00 2015-08-23 19:43:49.750 235 12606.10 101.20 54596.32 88888.00 2015-08-23 19:43:49.875 235 12606.08 101.22 54596.35 88888.00 2015-08-23 19:43:50.000 235 12606.00 101.22 54596.35 88888.00 2015-08-23 19:43:50.125 235 12605.95 101.25 54596.35 88888.00 2015-08-23 19:43:50.250 235 12606.00 101.22 54596.38 88888.00 2015-08-23 19:43:50.375 235 12606.00 101.20 54596.32 88888.00 2015-08-23 19:43:50.500 235 12605.98 101.17 54596.38 88888.00 2015-08-23 19:43:50.625 235 12606.00 101.20 54596.35 88888.00 2015-08-23 19:43:50.750 235 12605.98 101.22 54596.35 88888.00 2015-08-23 19:43:50.875 235 12605.95 101.25 54596.32 88888.00 2015-08-23 19:43:51.000 235 12606.05 101.25 54596.32 88888.00 2015-08-23 19:43:51.125 235 12606.02 101.28 54596.38 88888.00 2015-08-23 19:43:51.250 235 12605.90 101.22 54596.35 88888.00 2015-08-23 19:43:51.375 235 12605.88 101.22 54596.38 88888.00 2015-08-23 19:43:51.500 235 12605.88 101.28 54596.38 88888.00 2015-08-23 19:43:51.625 235 12605.90 101.30 54596.38 88888.00 2015-08-23 19:43:51.750 235 12605.88 101.28 54596.35 88888.00 2015-08-23 19:43:51.875 235 12605.88 101.28 54596.38 88888.00 2015-08-23 19:43:52.000 235 12605.90 101.28 54596.38 88888.00 2015-08-23 19:43:52.125 235 12605.85 101.28 54596.38 88888.00 2015-08-23 19:43:52.250 235 12605.83 101.28 54596.32 88888.00 2015-08-23 19:43:52.375 235 12605.85 101.28 54596.30 88888.00 2015-08-23 19:43:52.500 235 12605.85 101.25 54596.28 88888.00 2015-08-23 19:43:52.625 235 12605.80 101.25 54596.28 88888.00 2015-08-23 19:43:52.750 235 12605.77 101.28 54596.28 88888.00 2015-08-23 19:43:52.875 235 12605.75 101.30 54596.28 88888.00 2015-08-23 19:43:53.000 235 12605.73 101.30 54596.25 88888.00 2015-08-23 19:43:53.125 235 12605.75 101.30 54596.30 88888.00 2015-08-23 19:43:53.250 235 12605.73 101.30 54596.32 88888.00 2015-08-23 19:43:53.375 235 12605.75 101.33 54596.35 88888.00 2015-08-23 19:43:53.500 235 12605.70 101.33 54596.35 88888.00 2015-08-23 19:43:53.625 235 12605.65 101.30 54596.38 88888.00 2015-08-23 19:43:53.750 235 12605.67 101.33 54596.38 88888.00 2015-08-23 19:43:53.875 235 12605.65 101.35 54596.38 88888.00 2015-08-23 19:43:54.000 235 12605.60 101.28 54596.38 88888.00 2015-08-23 19:43:54.125 235 12605.62 101.30 54596.40 88888.00 2015-08-23 19:43:54.250 235 12605.60 101.28 54596.40 88888.00 2015-08-23 19:43:54.375 235 12605.60 101.30 54596.40 88888.00 2015-08-23 19:43:54.500 235 12605.60 101.30 54596.43 88888.00 2015-08-23 19:43:54.625 235 12605.60 101.33 54596.47 88888.00 2015-08-23 19:43:54.750 235 12605.55 101.33 54596.43 88888.00 2015-08-23 19:43:54.875 235 12605.55 101.35 54596.45 88888.00 2015-08-23 19:43:55.000 235 12605.58 101.35 54596.43 88888.00 2015-08-23 19:43:55.125 235 12605.55 101.33 54596.43 88888.00 2015-08-23 19:43:55.250 235 12605.48 101.30 54596.43 88888.00 2015-08-23 19:43:55.375 235 12605.45 101.33 54596.45 88888.00 2015-08-23 19:43:55.500 235 12605.45 101.35 54596.47 88888.00 2015-08-23 19:43:55.625 235 12605.42 101.38 54596.47 88888.00 2015-08-23 19:43:55.750 235 12605.42 101.35 54596.47 88888.00 2015-08-23 19:43:55.875 235 12605.38 101.30 54596.43 88888.00 2015-08-23 19:43:56.000 235 12605.38 101.33 54596.40 88888.00 2015-08-23 19:43:56.125 235 12605.38 101.35 54596.40 88888.00 2015-08-23 19:43:56.250 235 12605.33 101.35 54596.43 88888.00 2015-08-23 19:43:56.375 235 12605.33 101.35 54596.47 88888.00 2015-08-23 19:43:56.500 235 12605.33 101.35 54596.47 88888.00 2015-08-23 19:43:56.625 235 12605.35 101.35 54596.45 88888.00 2015-08-23 19:43:56.750 235 12605.35 101.33 54596.47 88888.00 2015-08-23 19:43:56.875 235 12605.38 101.35 54596.45 88888.00 2015-08-23 19:43:57.000 235 12605.40 101.38 54596.45 88888.00 2015-08-23 19:43:57.125 235 12605.33 101.40 54596.45 88888.00 2015-08-23 19:43:57.250 235 12605.23 101.38 54596.47 88888.00 2015-08-23 19:43:57.375 235 12605.25 101.40 54596.45 88888.00 2015-08-23 19:43:57.500 235 12605.23 101.42 54596.45 88888.00 2015-08-23 19:43:57.625 235 12605.15 101.40 54596.47 88888.00 2015-08-23 19:43:57.750 235 12605.12 101.40 54596.47 88888.00 2015-08-23 19:43:57.875 235 12605.08 101.38 54596.47 88888.00 2015-08-23 19:43:58.000 235 12605.12 101.35 54596.45 88888.00 2015-08-23 19:43:58.125 235 12605.12 101.38 54596.45 88888.00 2015-08-23 19:43:58.250 235 12605.02 101.35 54596.45 88888.00 2015-08-23 19:43:58.375 235 12605.02 101.38 54596.47 88888.00 2015-08-23 19:43:58.500 235 12605.02 101.35 54596.47 88888.00 2015-08-23 19:43:58.625 235 12605.02 101.33 54596.47 88888.00 2015-08-23 19:43:58.750 235 12605.08 101.33 54596.47 88888.00 2015-08-23 19:43:58.875 235 12605.08 101.35 54596.45 88888.00 2015-08-23 19:43:59.000 235 12605.08 101.33 54596.45 88888.00 2015-08-23 19:43:59.125 235 12605.02 101.33 54596.45 88888.00 2015-08-23 19:43:59.250 235 12605.02 101.30 54596.45 88888.00 2015-08-23 19:43:59.375 235 12605.12 101.38 54596.45 88888.00 2015-08-23 19:43:59.500 235 12605.15 101.38 54596.47 88888.00 2015-08-23 19:43:59.625 235 12605.15 101.40 54596.47 88888.00 2015-08-23 19:43:59.750 235 12605.15 101.40 54596.50 88888.00 2015-08-23 19:43:59.875 235 12605.05 101.38 54596.47 88888.00 2015-08-23 19:44:00.000 235 12605.05 101.38 54596.47 88888.00 2015-08-23 19:44:00.125 235 12605.05 101.40 54596.50 88888.00 2015-08-23 19:44:00.250 235 12605.00 101.40 54596.53 88888.00 2015-08-23 19:44:00.375 235 12605.00 101.38 54596.50 88888.00 2015-08-23 19:44:00.500 235 12605.00 101.35 54596.50 88888.00 2015-08-23 19:44:00.625 235 12605.02 101.38 54596.50 88888.00 2015-08-23 19:44:00.750 235 12605.00 101.40 54596.53 88888.00 2015-08-23 19:44:00.875 235 12604.98 101.40 54596.50 88888.00 2015-08-23 19:44:01.000 235 12605.02 101.40 54596.50 88888.00 2015-08-23 19:44:01.125 235 12604.95 101.38 54596.50 88888.00 2015-08-23 19:44:01.250 235 12604.92 101.33 54596.53 88888.00 2015-08-23 19:44:01.375 235 12604.95 101.35 54596.53 88888.00 2015-08-23 19:44:01.500 235 12604.90 101.33 54596.47 88888.00 2015-08-23 19:44:01.625 235 12604.88 101.33 54596.47 88888.00 2015-08-23 19:44:01.750 235 12604.90 101.38 54596.53 88888.00 2015-08-23 19:44:01.875 235 12604.92 101.38 54596.53 88888.00 2015-08-23 19:44:02.000 235 12604.92 101.38 54596.53 88888.00 2015-08-23 19:44:02.125 235 12604.88 101.35 54596.53 88888.00 2015-08-23 19:44:02.250 235 12604.90 101.35 54596.55 88888.00 2015-08-23 19:44:02.375 235 12604.92 101.35 54596.57 88888.00 2015-08-23 19:44:02.500 235 12604.88 101.33 54596.55 88888.00 2015-08-23 19:44:02.625 235 12604.85 101.35 54596.57 88888.00 2015-08-23 19:44:02.750 235 12604.85 101.35 54596.55 88888.00 2015-08-23 19:44:02.875 235 12604.90 101.38 54596.55 88888.00 2015-08-23 19:44:03.000 235 12604.95 101.35 54596.55 88888.00 2015-08-23 19:44:03.125 235 12604.92 101.33 54596.55 88888.00 2015-08-23 19:44:03.250 235 12604.85 101.33 54596.57 88888.00 2015-08-23 19:44:03.375 235 12604.85 101.33 54596.57 88888.00 2015-08-23 19:44:03.500 235 12604.80 101.33 54596.55 88888.00 2015-08-23 19:44:03.625 235 12604.80 101.35 54596.55 88888.00 2015-08-23 19:44:03.750 235 12604.80 101.33 54596.55 88888.00 2015-08-23 19:44:03.875 235 12604.75 101.33 54596.55 88888.00 2015-08-23 19:44:04.000 235 12604.70 101.30 54596.50 88888.00 2015-08-23 19:44:04.125 235 12604.73 101.30 54596.50 88888.00 2015-08-23 19:44:04.250 235 12604.73 101.30 54596.53 88888.00 2015-08-23 19:44:04.375 235 12604.70 101.30 54596.50 88888.00 2015-08-23 19:44:04.500 235 12604.65 101.30 54596.53 88888.00 2015-08-23 19:44:04.625 235 12604.67 101.33 54596.53 88888.00 2015-08-23 19:44:04.750 235 12604.73 101.30 54596.53 88888.00 2015-08-23 19:44:04.875 235 12604.73 101.33 54596.50 88888.00 2015-08-23 19:44:05.000 235 12604.75 101.33 54596.50 88888.00 2015-08-23 19:44:05.125 235 12604.75 101.35 54596.55 88888.00 2015-08-23 19:44:05.250 235 12604.73 101.33 54596.55 88888.00 2015-08-23 19:44:05.375 235 12604.73 101.33 54596.55 88888.00 2015-08-23 19:44:05.500 235 12604.67 101.35 54596.57 88888.00 2015-08-23 19:44:05.625 235 12604.73 101.33 54596.55 88888.00 2015-08-23 19:44:05.750 235 12604.75 101.30 54596.50 88888.00 2015-08-23 19:44:05.875 235 12604.70 101.30 54596.53 88888.00 2015-08-23 19:44:06.000 235 12604.67 101.30 54596.57 88888.00 2015-08-23 19:44:06.125 235 12604.73 101.30 54596.57 88888.00 2015-08-23 19:44:06.250 235 12604.70 101.30 54596.55 88888.00 2015-08-23 19:44:06.375 235 12604.70 101.33 54596.53 88888.00 2015-08-23 19:44:06.500 235 12604.73 101.33 54596.55 88888.00 2015-08-23 19:44:06.625 235 12604.70 101.30 54596.53 88888.00 2015-08-23 19:44:06.750 235 12604.70 101.30 54596.53 88888.00 2015-08-23 19:44:06.875 235 12604.70 101.33 54596.53 88888.00 2015-08-23 19:44:07.000 235 12604.70 101.38 54596.53 88888.00 2015-08-23 19:44:07.125 235 12604.67 101.38 54596.55 88888.00 2015-08-23 19:44:07.250 235 12604.70 101.30 54596.57 88888.00 2015-08-23 19:44:07.375 235 12604.77 101.30 54596.57 88888.00 2015-08-23 19:44:07.500 235 12604.75 101.30 54596.50 88888.00 2015-08-23 19:44:07.625 235 12604.75 101.30 54596.50 88888.00 2015-08-23 19:44:07.750 235 12604.70 101.33 54596.53 88888.00 2015-08-23 19:44:07.875 235 12604.65 101.33 54596.53 88888.00 2015-08-23 19:44:08.000 235 12604.65 101.33 54596.55 88888.00 2015-08-23 19:44:08.125 235 12604.65 101.35 54596.55 88888.00 2015-08-23 19:44:08.250 235 12604.65 101.30 54596.55 88888.00 2015-08-23 19:44:08.375 235 12604.73 101.33 54596.55 88888.00 2015-08-23 19:44:08.500 235 12604.80 101.33 54596.55 88888.00 2015-08-23 19:44:08.625 235 12604.83 101.33 54596.55 88888.00 2015-08-23 19:44:08.750 235 12604.75 101.30 54596.53 88888.00 2015-08-23 19:44:08.875 235 12604.67 101.33 54596.53 88888.00 2015-08-23 19:44:09.000 235 12604.67 101.33 54596.50 88888.00 2015-08-23 19:44:09.125 235 12604.65 101.30 54596.53 88888.00 2015-08-23 19:44:09.250 235 12604.62 101.30 54596.53 88888.00 2015-08-23 19:44:09.375 235 12604.65 101.30 54596.50 88888.00 2015-08-23 19:44:09.500 235 12604.70 101.30 54596.53 88888.00 2015-08-23 19:44:09.625 235 12604.73 101.30 54596.53 88888.00 2015-08-23 19:44:09.750 235 12604.77 101.30 54596.53 88888.00 2015-08-23 19:44:09.875 235 12604.75 101.30 54596.53 88888.00 2015-08-23 19:44:10.000 235 12604.73 101.30 54596.50 88888.00 2015-08-23 19:44:10.125 235 12604.70 101.33 54596.50 88888.00 2015-08-23 19:44:10.250 235 12604.67 101.30 54596.50 88888.00 2015-08-23 19:44:10.375 235 12604.73 101.30 54596.50 88888.00 2015-08-23 19:44:10.500 235 12604.75 101.30 54596.50 88888.00 2015-08-23 19:44:10.625 235 12604.77 101.30 54596.47 88888.00 2015-08-23 19:44:10.750 235 12604.77 101.30 54596.43 88888.00 2015-08-23 19:44:10.875 235 12604.80 101.30 54596.45 88888.00 2015-08-23 19:44:11.000 235 12604.80 101.28 54596.45 88888.00 2015-08-23 19:44:11.125 235 12604.77 101.30 54596.47 88888.00 2015-08-23 19:44:11.250 235 12604.70 101.30 54596.47 88888.00 2015-08-23 19:44:11.375 235 12604.75 101.30 54596.45 88888.00 2015-08-23 19:44:11.500 235 12604.77 101.30 54596.43 88888.00 2015-08-23 19:44:11.625 235 12604.77 101.25 54596.40 88888.00 2015-08-23 19:44:11.750 235 12604.77 101.28 54596.43 88888.00 2015-08-23 19:44:11.875 235 12604.75 101.28 54596.43 88888.00 2015-08-23 19:44:12.000 235 12604.70 101.28 54596.45 88888.00 2015-08-23 19:44:12.125 235 12604.80 101.25 54596.45 88888.00 2015-08-23 19:44:12.250 235 12604.88 101.22 54596.45 88888.00 2015-08-23 19:44:12.375 235 12604.92 101.28 54596.45 88888.00 2015-08-23 19:44:12.500 235 12604.95 101.30 54596.43 88888.00 2015-08-23 19:44:12.625 235 12604.92 101.28 54596.43 88888.00 2015-08-23 19:44:12.750 235 12604.85 101.28 54596.45 88888.00 2015-08-23 19:44:12.875 235 12604.90 101.25 54596.45 88888.00 2015-08-23 19:44:13.000 235 12604.92 101.22 54596.45 88888.00 2015-08-23 19:44:13.125 235 12604.95 101.25 54596.43 88888.00 2015-08-23 19:44:13.250 235 12604.98 101.28 54596.47 88888.00 2015-08-23 19:44:13.375 235 12604.98 101.28 54596.45 88888.00 2015-08-23 19:44:13.500 235 12604.85 101.28 54596.45 88888.00 2015-08-23 19:44:13.625 235 12604.88 101.28 54596.45 88888.00 2015-08-23 19:44:13.750 235 12604.90 101.25 54596.45 88888.00 2015-08-23 19:44:13.875 235 12604.92 101.28 54596.47 88888.00 2015-08-23 19:44:14.000 235 12604.90 101.25 54596.47 88888.00 2015-08-23 19:44:14.125 235 12604.88 101.22 54596.50 88888.00 2015-08-23 19:44:14.250 235 12604.85 101.20 54596.50 88888.00 2015-08-23 19:44:14.375 235 12604.88 101.25 54596.47 88888.00 2015-08-23 19:44:14.500 235 12604.83 101.22 54596.45 88888.00 2015-08-23 19:44:14.625 235 12604.90 101.22 54596.47 88888.00 2015-08-23 19:44:14.750 235 12604.92 101.20 54596.45 88888.00 2015-08-23 19:44:14.875 235 12604.88 101.20 54596.45 88888.00 2015-08-23 19:44:15.000 235 12604.85 101.20 54596.47 88888.00 2015-08-23 19:44:15.125 235 12604.83 101.20 54596.50 88888.00 2015-08-23 19:44:15.250 235 12604.83 101.20 54596.47 88888.00 2015-08-23 19:44:15.375 235 12604.88 101.22 54596.47 88888.00 2015-08-23 19:44:15.500 235 12604.88 101.22 54596.50 88888.00 2015-08-23 19:44:15.625 235 12604.88 101.25 54596.47 88888.00 2015-08-23 19:44:15.750 235 12604.88 101.25 54596.47 88888.00 2015-08-23 19:44:15.875 235 12604.83 101.20 54596.47 88888.00 2015-08-23 19:44:16.000 235 12604.83 101.17 54596.47 88888.00 2015-08-23 19:44:16.125 235 12604.83 101.20 54596.47 88888.00 2015-08-23 19:44:16.250 235 12604.77 101.22 54596.45 88888.00 2015-08-23 19:44:16.375 235 12604.83 101.22 54596.45 88888.00 2015-08-23 19:44:16.500 235 12604.85 101.20 54596.43 88888.00 2015-08-23 19:44:16.625 235 12604.90 101.20 54596.45 88888.00 2015-08-23 19:44:16.750 235 12604.92 101.22 54596.43 88888.00 2015-08-23 19:44:16.875 235 12604.90 101.17 54596.40 88888.00 2015-08-23 19:44:17.000 235 12604.83 101.15 54596.38 88888.00 2015-08-23 19:44:17.125 235 12604.83 101.17 54596.40 88888.00 2015-08-23 19:44:17.250 235 12604.80 101.10 54596.40 88888.00 2015-08-23 19:44:17.375 235 12604.88 101.17 54596.40 88888.00 2015-08-23 19:44:17.500 235 12604.92 101.17 54596.40 88888.00 2015-08-23 19:44:17.625 235 12604.92 101.17 54596.43 88888.00 2015-08-23 19:44:17.750 235 12604.92 101.17 54596.40 88888.00 2015-08-23 19:44:17.875 235 12604.92 101.20 54596.43 88888.00 2015-08-23 19:44:18.000 235 12604.92 101.17 54596.40 88888.00 2015-08-23 19:44:18.125 235 12604.92 101.20 54596.45 88888.00 2015-08-23 19:44:18.250 235 12604.88 101.25 54596.47 88888.00 2015-08-23 19:44:18.375 235 12604.85 101.28 54596.47 88888.00 2015-08-23 19:44:18.500 235 12604.88 101.25 54596.47 88888.00 2015-08-23 19:44:18.625 235 12604.92 101.25 54596.45 88888.00 2015-08-23 19:44:18.750 235 12604.92 101.22 54596.45 88888.00 2015-08-23 19:44:18.875 235 12604.92 101.25 54596.43 88888.00 2015-08-23 19:44:19.000 235 12604.88 101.22 54596.43 88888.00 2015-08-23 19:44:19.125 235 12604.90 101.20 54596.45 88888.00 2015-08-23 19:44:19.250 235 12604.88 101.22 54596.45 88888.00 2015-08-23 19:44:19.375 235 12604.90 101.25 54596.45 88888.00 2015-08-23 19:44:19.500 235 12604.92 101.22 54596.40 88888.00 2015-08-23 19:44:19.625 235 12604.90 101.22 54596.40 88888.00 2015-08-23 19:44:19.750 235 12604.88 101.22 54596.40 88888.00 2015-08-23 19:44:19.875 235 12604.92 101.22 54596.40 88888.00 2015-08-23 19:44:20.000 235 12604.98 101.20 54596.38 88888.00 2015-08-23 19:44:20.125 235 12605.00 101.25 54596.40 88888.00 2015-08-23 19:44:20.250 235 12604.95 101.22 54596.40 88888.00 2015-08-23 19:44:20.375 235 12604.95 101.20 54596.38 88888.00 2015-08-23 19:44:20.500 235 12604.92 101.22 54596.38 88888.00 2015-08-23 19:44:20.625 235 12604.95 101.28 54596.40 88888.00 2015-08-23 19:44:20.750 235 12604.92 101.25 54596.40 88888.00 2015-08-23 19:44:20.875 235 12604.92 101.25 54596.40 88888.00 2015-08-23 19:44:21.000 235 12604.92 101.28 54596.38 88888.00 2015-08-23 19:44:21.125 235 12604.92 101.28 54596.43 88888.00 2015-08-23 19:44:21.250 235 12604.83 101.22 54596.40 88888.00 2015-08-23 19:44:21.375 235 12604.88 101.25 54596.38 88888.00 2015-08-23 19:44:21.500 235 12604.88 101.25 54596.38 88888.00 2015-08-23 19:44:21.625 235 12604.83 101.28 54596.40 88888.00 2015-08-23 19:44:21.750 235 12604.80 101.28 54596.38 88888.00 2015-08-23 19:44:21.875 235 12604.83 101.20 54596.38 88888.00 2015-08-23 19:44:22.000 235 12604.80 101.20 54596.35 88888.00 2015-08-23 19:44:22.125 235 12604.77 101.20 54596.38 88888.00 2015-08-23 19:44:22.250 235 12604.80 101.22 54596.38 88888.00 2015-08-23 19:44:22.375 235 12604.88 101.25 54596.38 88888.00 2015-08-23 19:44:22.500 235 12604.85 101.25 54596.38 88888.00 2015-08-23 19:44:22.625 235 12604.83 101.28 54596.40 88888.00 2015-08-23 19:44:22.750 235 12604.80 101.28 54596.40 88888.00 2015-08-23 19:44:22.875 235 12604.80 101.28 54596.38 88888.00 2015-08-23 19:44:23.000 235 12604.90 101.28 54596.38 88888.00 2015-08-23 19:44:23.125 235 12604.90 101.28 54596.38 88888.00 2015-08-23 19:44:23.250 235 12604.88 101.28 54596.40 88888.00 2015-08-23 19:44:23.375 235 12604.85 101.28 54596.40 88888.00 2015-08-23 19:44:23.500 235 12604.85 101.28 54596.38 88888.00 2015-08-23 19:44:23.625 235 12604.88 101.28 54596.38 88888.00 2015-08-23 19:44:23.750 235 12604.88 101.28 54596.40 88888.00 2015-08-23 19:44:23.875 235 12604.88 101.30 54596.38 88888.00 2015-08-23 19:44:24.000 235 12604.88 101.30 54596.40 88888.00 2015-08-23 19:44:24.125 235 12604.92 101.33 54596.38 88888.00 2015-08-23 19:44:24.250 235 12604.85 101.30 54596.38 88888.00 2015-08-23 19:44:24.375 235 12604.85 101.33 54596.40 88888.00 2015-08-23 19:44:24.500 235 12604.88 101.33 54596.38 88888.00 2015-08-23 19:44:24.625 235 12604.90 101.33 54596.40 88888.00 2015-08-23 19:44:24.750 235 12604.88 101.30 54596.38 88888.00 2015-08-23 19:44:24.875 235 12604.85 101.33 54596.40 88888.00 2015-08-23 19:44:25.000 235 12604.85 101.35 54596.38 88888.00 2015-08-23 19:44:25.125 235 12604.83 101.40 54596.40 88888.00 2015-08-23 19:44:25.250 235 12604.80 101.33 54596.40 88888.00 2015-08-23 19:44:25.375 235 12604.83 101.33 54596.40 88888.00 2015-08-23 19:44:25.500 235 12604.85 101.38 54596.38 88888.00 2015-08-23 19:44:25.625 235 12604.83 101.38 54596.38 88888.00 2015-08-23 19:44:25.750 235 12604.88 101.38 54596.38 88888.00 2015-08-23 19:44:25.875 235 12604.88 101.35 54596.40 88888.00 2015-08-23 19:44:26.000 235 12604.85 101.35 54596.43 88888.00 2015-08-23 19:44:26.125 235 12604.85 101.35 54596.40 88888.00 2015-08-23 19:44:26.250 235 12604.88 101.35 54596.43 88888.00 2015-08-23 19:44:26.375 235 12604.88 101.33 54596.40 88888.00 2015-08-23 19:44:26.500 235 12604.83 101.35 54596.40 88888.00 2015-08-23 19:44:26.625 235 12604.80 101.40 54596.38 88888.00 2015-08-23 19:44:26.750 235 12604.83 101.42 54596.40 88888.00 2015-08-23 19:44:26.875 235 12604.88 101.42 54596.40 88888.00 2015-08-23 19:44:27.000 235 12604.92 101.40 54596.40 88888.00 2015-08-23 19:44:27.125 235 12604.90 101.42 54596.40 88888.00 2015-08-23 19:44:27.250 235 12604.83 101.38 54596.40 88888.00 2015-08-23 19:44:27.375 235 12604.83 101.38 54596.40 88888.00 2015-08-23 19:44:27.500 235 12604.80 101.35 54596.40 88888.00 2015-08-23 19:44:27.625 235 12604.80 101.38 54596.40 88888.00 2015-08-23 19:44:27.750 235 12604.83 101.38 54596.40 88888.00 2015-08-23 19:44:27.875 235 12604.88 101.40 54596.43 88888.00 2015-08-23 19:44:28.000 235 12604.90 101.40 54596.43 88888.00 2015-08-23 19:44:28.125 235 12604.85 101.42 54596.40 88888.00 2015-08-23 19:44:28.250 235 12604.80 101.42 54596.38 88888.00 2015-08-23 19:44:28.375 235 12604.85 101.42 54596.35 88888.00 2015-08-23 19:44:28.500 235 12604.88 101.47 54596.38 88888.00 2015-08-23 19:44:28.625 235 12604.85 101.47 54596.40 88888.00 2015-08-23 19:44:28.750 235 12604.80 101.45 54596.40 88888.00 2015-08-23 19:44:28.875 235 12604.73 101.47 54596.35 88888.00 2015-08-23 19:44:29.000 235 12604.77 101.45 54596.35 88888.00 2015-08-23 19:44:29.125 235 12604.77 101.42 54596.38 88888.00 2015-08-23 19:44:29.250 235 12604.80 101.40 54596.35 88888.00 2015-08-23 19:44:29.375 235 12604.85 101.42 54596.35 88888.00 2015-08-23 19:44:29.500 235 12604.88 101.47 54596.35 88888.00 2015-08-23 19:44:29.625 235 12604.88 101.50 54596.35 88888.00 2015-08-23 19:44:29.750 235 12604.88 101.50 54596.35 88888.00 2015-08-23 19:44:29.875 235 12604.88 101.47 54596.38 88888.00 2015-08-23 19:44:30.000 235 12604.88 101.47 54596.32 88888.00 2015-08-23 19:44:30.125 235 12604.83 101.50 54596.35 88888.00 2015-08-23 19:44:30.250 235 12604.85 101.50 54596.35 88888.00 2015-08-23 19:44:30.375 235 12604.85 101.47 54596.35 88888.00 2015-08-23 19:44:30.500 235 12604.85 101.50 54596.35 88888.00 2015-08-23 19:44:30.625 235 12604.85 101.53 54596.32 88888.00 2015-08-23 19:44:30.750 235 12604.83 101.50 54596.35 88888.00 2015-08-23 19:44:30.875 235 12604.77 101.50 54596.35 88888.00 2015-08-23 19:44:31.000 235 12604.75 101.50 54596.35 88888.00 2015-08-23 19:44:31.125 235 12604.75 101.50 54596.35 88888.00 2015-08-23 19:44:31.250 235 12604.70 101.45 54596.35 88888.00 2015-08-23 19:44:31.375 235 12604.75 101.50 54596.35 88888.00 2015-08-23 19:44:31.500 235 12604.75 101.53 54596.32 88888.00 2015-08-23 19:44:31.625 235 12604.73 101.50 54596.32 88888.00 2015-08-23 19:44:31.750 235 12604.70 101.50 54596.35 88888.00 2015-08-23 19:44:31.875 235 12604.70 101.50 54596.38 88888.00 2015-08-23 19:44:32.000 235 12604.75 101.50 54596.35 88888.00 2015-08-23 19:44:32.125 235 12604.75 101.50 54596.35 88888.00 2015-08-23 19:44:32.250 235 12604.70 101.50 54596.38 88888.00 2015-08-23 19:44:32.375 235 12604.70 101.50 54596.35 88888.00 2015-08-23 19:44:32.500 235 12604.65 101.50 54596.38 88888.00 2015-08-23 19:44:32.625 235 12604.67 101.55 54596.35 88888.00 2015-08-23 19:44:32.750 235 12604.73 101.53 54596.35 88888.00 2015-08-23 19:44:32.875 235 12604.77 101.53 54596.38 88888.00 2015-08-23 19:44:33.000 235 12604.77 101.50 54596.32 88888.00 2015-08-23 19:44:33.125 235 12604.73 101.53 54596.35 88888.00 2015-08-23 19:44:33.250 235 12604.67 101.50 54596.35 88888.00 2015-08-23 19:44:33.375 235 12604.73 101.50 54596.30 88888.00 2015-08-23 19:44:33.500 235 12604.73 101.53 54596.32 88888.00 2015-08-23 19:44:33.625 235 12604.75 101.55 54596.32 88888.00 2015-08-23 19:44:33.750 235 12604.75 101.55 54596.32 88888.00 2015-08-23 19:44:33.875 235 12604.70 101.55 54596.30 88888.00 2015-08-23 19:44:34.000 235 12604.70 101.53 54596.30 88888.00 2015-08-23 19:44:34.125 235 12604.75 101.50 54596.32 88888.00 2015-08-23 19:44:34.250 235 12604.77 101.50 54596.28 88888.00 2015-08-23 19:44:34.375 235 12604.77 101.50 54596.32 88888.00 2015-08-23 19:44:34.500 235 12604.77 101.55 54596.32 88888.00 2015-08-23 19:44:34.625 235 12604.77 101.55 54596.32 88888.00 2015-08-23 19:44:34.750 235 12604.73 101.53 54596.30 88888.00 2015-08-23 19:44:34.875 235 12604.73 101.55 54596.30 88888.00 2015-08-23 19:44:35.000 235 12604.75 101.55 54596.28 88888.00 2015-08-23 19:44:35.125 235 12604.80 101.53 54596.30 88888.00 2015-08-23 19:44:35.250 235 12604.77 101.55 54596.30 88888.00 2015-08-23 19:44:35.375 235 12604.83 101.55 54596.28 88888.00 2015-08-23 19:44:35.500 235 12604.83 101.55 54596.28 88888.00 2015-08-23 19:44:35.625 235 12604.80 101.53 54596.28 88888.00 2015-08-23 19:44:35.750 235 12604.83 101.53 54596.28 88888.00 2015-08-23 19:44:35.875 235 12604.83 101.55 54596.28 88888.00 2015-08-23 19:44:36.000 235 12604.88 101.55 54596.28 88888.00 2015-08-23 19:44:36.125 235 12604.85 101.53 54596.30 88888.00 2015-08-23 19:44:36.250 235 12604.85 101.53 54596.32 88888.00 2015-08-23 19:44:36.375 235 12604.85 101.55 54596.32 88888.00 2015-08-23 19:44:36.500 235 12604.80 101.60 54596.30 88888.00 2015-08-23 19:44:36.625 235 12604.83 101.60 54596.30 88888.00 2015-08-23 19:44:36.750 235 12604.80 101.58 54596.30 88888.00 2015-08-23 19:44:36.875 235 12604.73 101.55 54596.28 88888.00 2015-08-23 19:44:37.000 235 12604.77 101.55 54596.25 88888.00 2015-08-23 19:44:37.125 235 12604.83 101.60 54596.28 88888.00 2015-08-23 19:44:37.250 235 12604.77 101.58 54596.25 88888.00 2015-08-23 19:44:37.375 235 12604.85 101.60 54596.28 88888.00 2015-08-23 19:44:37.500 235 12604.92 101.60 54596.28 88888.00 2015-08-23 19:44:37.625 235 12604.92 101.58 54596.30 88888.00 2015-08-23 19:44:37.750 235 12604.90 101.55 54596.30 88888.00 2015-08-23 19:44:37.875 235 12604.85 101.55 54596.22 88888.00 2015-08-23 19:44:38.000 235 12604.85 101.55 54596.22 88888.00 2015-08-23 19:44:38.125 235 12604.83 101.55 54596.25 88888.00 2015-08-23 19:44:38.250 235 12604.85 101.58 54596.25 88888.00 2015-08-23 19:44:38.375 235 12604.85 101.60 54596.25 88888.00 2015-08-23 19:44:38.500 235 12604.88 101.62 54596.25 88888.00 2015-08-23 19:44:38.625 235 12604.85 101.60 54596.22 88888.00 2015-08-23 19:44:38.750 235 12604.85 101.58 54596.25 88888.00 2015-08-23 19:44:38.875 235 12604.83 101.60 54596.25 88888.00 2015-08-23 19:44:39.000 235 12604.85 101.58 54596.25 88888.00 2015-08-23 19:44:39.125 235 12604.90 101.58 54596.25 88888.00 2015-08-23 19:44:39.250 235 12604.88 101.55 54596.25 88888.00 2015-08-23 19:44:39.375 235 12604.92 101.58 54596.25 88888.00 2015-08-23 19:44:39.500 235 12604.92 101.60 54596.28 88888.00 2015-08-23 19:44:39.625 235 12604.95 101.65 54596.28 88888.00 2015-08-23 19:44:39.750 235 12604.95 101.62 54596.25 88888.00 2015-08-23 19:44:39.875 235 12604.90 101.60 54596.22 88888.00 2015-08-23 19:44:40.000 235 12604.92 101.58 54596.22 88888.00 2015-08-23 19:44:40.125 235 12604.95 101.60 54596.20 88888.00 2015-08-23 19:44:40.250 235 12604.90 101.60 54596.18 88888.00 2015-08-23 19:44:40.375 235 12604.92 101.62 54596.18 88888.00 2015-08-23 19:44:40.500 235 12604.90 101.60 54596.18 88888.00 2015-08-23 19:44:40.625 235 12604.88 101.60 54596.18 88888.00 2015-08-23 19:44:40.750 235 12604.83 101.60 54596.20 88888.00 2015-08-23 19:44:40.875 235 12604.88 101.62 54596.20 88888.00 2015-08-23 19:44:41.000 235 12604.98 101.62 54596.18 88888.00 2015-08-23 19:44:41.125 235 12604.95 101.62 54596.18 88888.00 2015-08-23 19:44:41.250 235 12604.90 101.62 54596.22 88888.00 2015-08-23 19:44:41.375 235 12604.95 101.65 54596.20 88888.00 2015-08-23 19:44:41.500 235 12604.98 101.65 54596.18 88888.00 2015-08-23 19:44:41.625 235 12604.95 101.65 54596.20 88888.00 2015-08-23 19:44:41.750 235 12604.92 101.65 54596.15 88888.00 2015-08-23 19:44:41.875 235 12604.90 101.65 54596.18 88888.00 2015-08-23 19:44:42.000 235 12604.90 101.67 54596.15 88888.00 2015-08-23 19:44:42.125 235 12604.90 101.67 54596.18 88888.00 2015-08-23 19:44:42.250 235 12604.90 101.67 54596.18 88888.00 2015-08-23 19:44:42.375 235 12604.92 101.65 54596.18 88888.00 2015-08-23 19:44:42.500 235 12604.88 101.62 54596.20 88888.00 2015-08-23 19:44:42.625 235 12604.85 101.67 54596.18 88888.00 2015-08-23 19:44:42.750 235 12604.85 101.67 54596.18 88888.00 2015-08-23 19:44:42.875 235 12604.90 101.67 54596.15 88888.00 2015-08-23 19:44:43.000 235 12604.95 101.65 54596.18 88888.00 2015-08-23 19:44:43.125 235 12604.95 101.65 54596.18 88888.00 2015-08-23 19:44:43.250 235 12604.85 101.67 54596.18 88888.00 2015-08-23 19:44:43.375 235 12604.95 101.70 54596.18 88888.00 2015-08-23 19:44:43.500 235 12604.98 101.67 54596.20 88888.00 2015-08-23 19:44:43.625 235 12604.98 101.70 54596.20 88888.00 2015-08-23 19:44:43.750 235 12604.95 101.70 54596.18 88888.00 2015-08-23 19:44:43.875 235 12604.95 101.70 54596.18 88888.00 2015-08-23 19:44:44.000 235 12604.98 101.70 54596.15 88888.00 2015-08-23 19:44:44.125 235 12604.90 101.67 54596.12 88888.00 2015-08-23 19:44:44.250 235 12604.83 101.67 54596.15 88888.00 2015-08-23 19:44:44.375 235 12604.88 101.67 54596.15 88888.00 2015-08-23 19:44:44.500 235 12604.92 101.70 54596.12 88888.00 2015-08-23 19:44:44.625 235 12604.95 101.70 54596.15 88888.00 2015-08-23 19:44:44.750 235 12604.88 101.72 54596.15 88888.00 2015-08-23 19:44:44.875 235 12604.83 101.72 54596.18 88888.00 2015-08-23 19:44:45.000 235 12604.83 101.70 54596.15 88888.00 2015-08-23 19:44:45.125 235 12604.88 101.67 54596.12 88888.00 2015-08-23 19:44:45.250 235 12604.88 101.65 54596.12 88888.00 2015-08-23 19:44:45.375 235 12604.92 101.67 54596.12 88888.00 2015-08-23 19:44:45.500 235 12604.90 101.70 54596.18 88888.00 2015-08-23 19:44:45.625 235 12604.85 101.70 54596.18 88888.00 2015-08-23 19:44:45.750 235 12604.85 101.70 54596.15 88888.00 2015-08-23 19:44:45.875 235 12604.88 101.65 54596.10 88888.00 2015-08-23 19:44:46.000 235 12604.90 101.67 54596.15 88888.00 2015-08-23 19:44:46.125 235 12604.92 101.70 54596.18 88888.00 2015-08-23 19:44:46.250 235 12604.88 101.70 54596.12 88888.00 2015-08-23 19:44:46.375 235 12604.88 101.70 54596.12 88888.00 2015-08-23 19:44:46.500 235 12604.90 101.72 54596.15 88888.00 2015-08-23 19:44:46.625 235 12604.90 101.72 54596.15 88888.00 2015-08-23 19:44:46.750 235 12604.90 101.67 54596.15 88888.00 2015-08-23 19:44:46.875 235 12604.88 101.67 54596.15 88888.00 2015-08-23 19:44:47.000 235 12604.85 101.67 54596.12 88888.00 2015-08-23 19:44:47.125 235 12604.88 101.67 54596.18 88888.00 2015-08-23 19:44:47.250 235 12604.85 101.70 54596.12 88888.00 2015-08-23 19:44:47.375 235 12604.92 101.70 54596.10 88888.00 2015-08-23 19:44:47.500 235 12604.98 101.72 54596.12 88888.00 2015-08-23 19:44:47.625 235 12604.92 101.70 54596.10 88888.00 2015-08-23 19:44:47.750 235 12604.90 101.70 54596.10 88888.00 2015-08-23 19:44:47.875 235 12604.92 101.72 54596.12 88888.00 2015-08-23 19:44:48.000 235 12604.92 101.75 54596.18 88888.00 2015-08-23 19:44:48.125 235 12604.90 101.78 54596.18 88888.00 2015-08-23 19:44:48.250 235 12604.83 101.75 54596.18 88888.00 2015-08-23 19:44:48.375 235 12604.80 101.78 54596.18 88888.00 2015-08-23 19:44:48.500 235 12604.77 101.80 54596.18 88888.00 2015-08-23 19:44:48.625 235 12604.77 101.78 54596.20 88888.00 2015-08-23 19:44:48.750 235 12604.80 101.80 54596.15 88888.00 2015-08-23 19:44:48.875 235 12604.83 101.78 54596.10 88888.00 2015-08-23 19:44:49.000 235 12604.90 101.80 54596.10 88888.00 2015-08-23 19:44:49.125 235 12604.92 101.80 54596.15 88888.00 2015-08-23 19:44:49.250 235 12604.90 101.78 54596.12 88888.00 2015-08-23 19:44:49.375 235 12604.92 101.78 54596.10 88888.00 2015-08-23 19:44:49.500 235 12604.90 101.78 54596.10 88888.00 2015-08-23 19:44:49.625 235 12604.98 101.80 54596.10 88888.00 2015-08-23 19:44:49.750 235 12604.95 101.78 54596.12 88888.00 2015-08-23 19:44:49.875 235 12604.92 101.80 54596.12 88888.00 2015-08-23 19:44:50.000 235 12604.92 101.78 54596.10 88888.00 2015-08-23 19:44:50.125 235 12604.98 101.83 54596.10 88888.00 2015-08-23 19:44:50.250 235 12604.92 101.80 54596.10 88888.00 2015-08-23 19:44:50.375 235 12604.92 101.80 54596.12 88888.00 2015-08-23 19:44:50.500 235 12604.88 101.80 54596.12 88888.00 2015-08-23 19:44:50.625 235 12604.88 101.80 54596.12 88888.00 2015-08-23 19:44:50.750 235 12604.90 101.85 54596.15 88888.00 2015-08-23 19:44:50.875 235 12604.85 101.85 54596.15 88888.00 2015-08-23 19:44:51.000 235 12604.85 101.85 54596.15 88888.00 2015-08-23 19:44:51.125 235 12604.88 101.83 54596.10 88888.00 2015-08-23 19:44:51.250 235 12604.75 101.83 54596.12 88888.00 2015-08-23 19:44:51.375 235 12604.70 101.83 54596.12 88888.00 2015-08-23 19:44:51.500 235 12604.73 101.85 54596.10 88888.00 2015-08-23 19:44:51.625 235 12604.80 101.88 54596.12 88888.00 2015-08-23 19:44:51.750 235 12604.83 101.88 54596.20 88888.00 2015-08-23 19:44:51.875 235 12604.83 101.88 54596.15 88888.00 2015-08-23 19:44:52.000 235 12604.80 101.85 54596.10 88888.00 2015-08-23 19:44:52.125 235 12604.75 101.85 54596.12 88888.00 2015-08-23 19:44:52.250 235 12604.70 101.80 54596.15 88888.00 2015-08-23 19:44:52.375 235 12604.75 101.85 54596.12 88888.00 2015-08-23 19:44:52.500 235 12604.75 101.88 54596.10 88888.00 2015-08-23 19:44:52.625 235 12604.73 101.90 54596.10 88888.00 2015-08-23 19:44:52.750 235 12604.67 101.85 54596.10 88888.00 2015-08-23 19:44:52.875 235 12604.67 101.85 54596.10 88888.00 2015-08-23 19:44:53.000 235 12604.70 101.83 54596.12 88888.00 2015-08-23 19:44:53.125 235 12604.73 101.90 54596.10 88888.00 2015-08-23 19:44:53.250 235 12604.67 101.85 54596.10 88888.00 2015-08-23 19:44:53.375 235 12604.73 101.90 54596.10 88888.00 2015-08-23 19:44:53.500 235 12604.75 101.90 54596.10 88888.00 2015-08-23 19:44:53.625 235 12604.77 101.90 54596.10 88888.00 2015-08-23 19:44:53.750 235 12604.73 101.90 54596.07 88888.00 2015-08-23 19:44:53.875 235 12604.73 101.88 54596.07 88888.00 2015-08-23 19:44:54.000 235 12604.70 101.90 54596.07 88888.00 2015-08-23 19:44:54.125 235 12604.67 101.95 54596.07 88888.00 2015-08-23 19:44:54.250 235 12604.65 101.95 54596.12 88888.00 2015-08-23 19:44:54.375 235 12604.73 101.97 54596.12 88888.00 2015-08-23 19:44:54.500 235 12604.73 102.00 54596.12 88888.00 2015-08-23 19:44:54.625 235 12604.65 101.97 54596.10 88888.00 2015-08-23 19:44:54.750 235 12604.67 102.00 54596.15 88888.00 2015-08-23 19:44:54.875 235 12604.65 101.97 54596.12 88888.00 2015-08-23 19:44:55.000 235 12604.62 101.97 54596.12 88888.00 2015-08-23 19:44:55.125 235 12604.58 101.97 54596.12 88888.00 2015-08-23 19:44:55.250 235 12604.65 102.00 54596.12 88888.00 2015-08-23 19:44:55.375 235 12604.73 102.03 54596.15 88888.00 2015-08-23 19:44:55.500 235 12604.75 102.00 54596.15 88888.00 2015-08-23 19:44:55.625 235 12604.75 102.00 54596.12 88888.00 2015-08-23 19:44:55.750 235 12604.75 102.03 54596.15 88888.00 2015-08-23 19:44:55.875 235 12604.65 102.05 54596.10 88888.00 2015-08-23 19:44:56.000 235 12604.60 102.05 54596.12 88888.00 2015-08-23 19:44:56.125 235 12604.60 102.05 54596.15 88888.00 2015-08-23 19:44:56.250 235 12604.60 102.03 54596.15 88888.00 2015-08-23 19:44:56.375 235 12604.67 102.05 54596.10 88888.00 2015-08-23 19:44:56.500 235 12604.62 102.08 54596.10 88888.00 2015-08-23 19:44:56.625 235 12604.52 102.08 54596.12 88888.00 2015-08-23 19:44:56.750 235 12604.58 102.08 54596.10 88888.00 2015-08-23 19:44:56.875 235 12604.65 102.05 54596.10 88888.00 2015-08-23 19:44:57.000 235 12604.60 102.03 54596.10 88888.00 2015-08-23 19:44:57.125 235 12604.55 102.08 54596.10 88888.00 2015-08-23 19:44:57.250 235 12604.52 102.10 54596.10 88888.00 2015-08-23 19:44:57.375 235 12604.55 102.10 54596.07 88888.00 2015-08-23 19:44:57.500 235 12604.58 102.08 54596.05 88888.00 2015-08-23 19:44:57.625 235 12604.55 102.08 54596.05 88888.00 2015-08-23 19:44:57.750 235 12604.50 102.12 54596.07 88888.00 2015-08-23 19:44:57.875 235 12604.50 102.15 54596.07 88888.00 2015-08-23 19:44:58.000 235 12604.48 102.12 54596.05 88888.00 2015-08-23 19:44:58.125 235 12604.40 102.10 54596.05 88888.00 2015-08-23 19:44:58.250 235 12604.42 102.10 54596.05 88888.00 2015-08-23 19:44:58.375 235 12604.52 102.10 54596.05 88888.00 2015-08-23 19:44:58.500 235 12604.55 102.10 54596.07 88888.00 2015-08-23 19:44:58.625 235 12604.48 102.10 54596.12 88888.00 2015-08-23 19:44:58.750 235 12604.42 102.12 54596.10 88888.00 2015-08-23 19:44:58.875 235 12604.42 102.12 54596.10 88888.00 2015-08-23 19:44:59.000 235 12604.42 102.15 54596.07 88888.00 2015-08-23 19:44:59.125 235 12604.45 102.12 54596.07 88888.00 2015-08-23 19:44:59.250 235 12604.42 102.12 54596.07 88888.00 2015-08-23 19:44:59.375 235 12604.50 102.12 54596.07 88888.00 2015-08-23 19:44:59.500 235 12604.45 102.12 54596.05 88888.00 2015-08-23 19:44:59.625 235 12604.42 102.12 54596.03 88888.00 2015-08-23 19:44:59.750 235 12604.50 102.12 54596.03 88888.00 2015-08-23 19:44:59.875 235 12604.52 102.15 54596.05 88888.00 2015-08-23 19:45:00.000 235 12604.50 102.15 54596.03 88888.00 2015-08-23 19:45:00.125 235 12604.45 102.12 54596.03 88888.00 2015-08-23 19:45:00.250 235 12604.38 102.15 54596.03 88888.00 2015-08-23 19:45:00.375 235 12604.38 102.20 54596.07 88888.00 2015-08-23 19:45:00.500 235 12604.38 102.20 54596.07 88888.00 2015-08-23 19:45:00.625 235 12604.40 102.20 54596.07 88888.00 2015-08-23 19:45:00.750 235 12604.42 102.17 54596.07 88888.00 2015-08-23 19:45:00.875 235 12604.42 102.20 54596.07 88888.00 2015-08-23 19:45:01.000 235 12604.38 102.17 54596.07 88888.00 2015-08-23 19:45:01.125 235 12604.33 102.15 54596.07 88888.00 2015-08-23 19:45:01.250 235 12604.33 102.15 54596.07 88888.00 2015-08-23 19:45:01.375 235 12604.38 102.20 54596.07 88888.00 2015-08-23 19:45:01.500 235 12604.33 102.17 54596.07 88888.00 2015-08-23 19:45:01.625 235 12604.40 102.20 54596.10 88888.00 2015-08-23 19:45:01.750 235 12604.40 102.20 54596.07 88888.00 2015-08-23 19:45:01.875 235 12604.38 102.20 54596.07 88888.00 2015-08-23 19:45:02.000 235 12604.40 102.17 54596.07 88888.00 2015-08-23 19:45:02.125 235 12604.40 102.20 54596.05 88888.00 2015-08-23 19:45:02.250 235 12604.33 102.20 54596.03 88888.00 2015-08-23 19:45:02.375 235 12604.35 102.22 54596.05 88888.00 2015-08-23 19:45:02.500 235 12604.42 102.22 54596.10 88888.00 2015-08-23 19:45:02.625 235 12604.48 102.20 54596.10 88888.00 2015-08-23 19:45:02.750 235 12604.42 102.22 54596.03 88888.00 2015-08-23 19:45:02.875 235 12604.42 102.22 54596.05 88888.00 2015-08-23 19:45:03.000 235 12604.45 102.22 54596.07 88888.00 2015-08-23 19:45:03.125 235 12604.42 102.22 54596.07 88888.00 2015-08-23 19:45:03.250 235 12604.35 102.17 54596.05 88888.00 2015-08-23 19:45:03.375 235 12604.40 102.17 54596.05 88888.00 2015-08-23 19:45:03.500 235 12604.42 102.17 54596.03 88888.00 2015-08-23 19:45:03.625 235 12604.40 102.22 54596.03 88888.00 2015-08-23 19:45:03.750 235 12604.38 102.20 54596.05 88888.00 2015-08-23 19:45:03.875 235 12604.40 102.17 54596.05 88888.00 2015-08-23 19:45:04.000 235 12604.40 102.17 54596.03 88888.00 2015-08-23 19:45:04.125 235 12604.38 102.15 54596.00 88888.00 2015-08-23 19:45:04.250 235 12604.33 102.15 54596.03 88888.00 2015-08-23 19:45:04.375 235 12604.38 102.17 54596.05 88888.00 2015-08-23 19:45:04.500 235 12604.40 102.20 54596.05 88888.00 2015-08-23 19:45:04.625 235 12604.48 102.20 54596.05 88888.00 2015-08-23 19:45:04.750 235 12604.40 102.17 54596.05 88888.00 2015-08-23 19:45:04.875 235 12604.33 102.17 54596.05 88888.00 2015-08-23 19:45:05.000 235 12604.33 102.17 54596.00 88888.00 2015-08-23 19:45:05.125 235 12604.45 102.17 54596.00 88888.00 2015-08-23 19:45:05.250 235 12604.48 102.15 54596.00 88888.00 2015-08-23 19:45:05.375 235 12604.50 102.17 54596.00 88888.00 2015-08-23 19:45:05.500 235 12604.50 102.17 54596.00 88888.00 2015-08-23 19:45:05.625 235 12604.55 102.17 54596.00 88888.00 2015-08-23 19:45:05.750 235 12604.58 102.17 54596.00 88888.00 2015-08-23 19:45:05.875 235 12604.50 102.20 54595.97 88888.00 2015-08-23 19:45:06.000 235 12604.40 102.17 54596.00 88888.00 2015-08-23 19:45:06.125 235 12604.42 102.17 54596.03 88888.00 2015-08-23 19:45:06.250 235 12604.45 102.17 54596.00 88888.00 2015-08-23 19:45:06.375 235 12604.48 102.17 54595.97 88888.00 2015-08-23 19:45:06.500 235 12604.50 102.17 54595.97 88888.00 2015-08-23 19:45:06.625 235 12604.48 102.20 54596.00 88888.00 2015-08-23 19:45:06.750 235 12604.52 102.17 54596.00 88888.00 2015-08-23 19:45:06.875 235 12604.52 102.15 54596.00 88888.00 2015-08-23 19:45:07.000 235 12604.55 102.12 54596.00 88888.00 2015-08-23 19:45:07.125 235 12604.60 102.12 54595.97 88888.00 2015-08-23 19:45:07.250 235 12604.58 102.17 54595.97 88888.00 2015-08-23 19:45:07.375 235 12604.60 102.20 54595.95 88888.00 2015-08-23 19:45:07.500 235 12604.62 102.20 54595.95 88888.00 2015-08-23 19:45:07.625 235 12604.65 102.17 54595.95 88888.00 2015-08-23 19:45:07.750 235 12604.58 102.17 54595.95 88888.00 2015-08-23 19:45:07.875 235 12604.48 102.17 54595.95 88888.00 2015-08-23 19:45:08.000 235 12604.48 102.15 54595.93 88888.00 2015-08-23 19:45:08.125 235 12604.50 102.17 54595.95 88888.00 2015-08-23 19:45:08.250 235 12604.50 102.15 54595.97 88888.00 2015-08-23 19:45:08.375 235 12604.52 102.12 54595.95 88888.00 2015-08-23 19:45:08.500 235 12604.55 102.15 54595.93 88888.00 2015-08-23 19:45:08.625 235 12604.58 102.15 54595.90 88888.00 2015-08-23 19:45:08.750 235 12604.55 102.15 54595.90 88888.00 2015-08-23 19:45:08.875 235 12604.60 102.17 54595.90 88888.00 2015-08-23 19:45:09.000 235 12604.65 102.15 54595.90 88888.00 2015-08-23 19:45:09.125 235 12604.65 102.12 54595.90 88888.00 2015-08-23 19:45:09.250 235 12604.65 102.10 54595.90 88888.00 2015-08-23 19:45:09.375 235 12604.67 102.12 54595.88 88888.00 2015-08-23 19:45:09.500 235 12604.70 102.15 54595.88 88888.00 2015-08-23 19:45:09.625 235 12604.73 102.15 54595.90 88888.00 2015-08-23 19:45:09.750 235 12604.75 102.12 54595.90 88888.00 2015-08-23 19:45:09.875 235 12604.75 102.12 54595.88 88888.00 2015-08-23 19:45:10.000 235 12604.75 102.08 54595.88 88888.00 2015-08-23 19:45:10.125 235 12604.73 102.10 54595.88 88888.00 2015-08-23 19:45:10.250 235 12604.73 102.10 54595.88 88888.00 2015-08-23 19:45:10.375 235 12604.75 102.10 54595.88 88888.00 2015-08-23 19:45:10.500 235 12604.77 102.12 54595.85 88888.00 2015-08-23 19:45:10.625 235 12604.80 102.12 54595.82 88888.00 2015-08-23 19:45:10.750 235 12604.83 102.15 54595.80 88888.00 2015-08-23 19:45:10.875 235 12604.80 102.10 54595.78 88888.00 2015-08-23 19:45:11.000 235 12604.80 102.08 54595.75 88888.00 2015-08-23 19:45:11.125 235 12604.83 102.05 54595.78 88888.00 2015-08-23 19:45:11.250 235 12604.85 102.05 54595.78 88888.00 2015-08-23 19:45:11.375 235 12604.88 102.08 54595.80 88888.00 2015-08-23 19:45:11.500 235 12604.85 102.10 54595.82 88888.00 2015-08-23 19:45:11.625 235 12604.83 102.05 54595.82 88888.00 2015-08-23 19:45:11.750 235 12604.85 102.05 54595.78 88888.00 2015-08-23 19:45:11.875 235 12604.85 102.08 54595.80 88888.00 2015-08-23 19:45:12.000 235 12604.88 102.03 54595.80 88888.00 2015-08-23 19:45:12.125 235 12604.92 102.05 54595.82 88888.00 2015-08-23 19:45:12.250 235 12604.92 102.05 54595.82 88888.00 2015-08-23 19:45:12.375 235 12604.92 102.03 54595.82 88888.00 2015-08-23 19:45:12.500 235 12604.92 102.00 54595.82 88888.00 2015-08-23 19:45:12.625 235 12605.00 101.97 54595.80 88888.00 2015-08-23 19:45:12.750 235 12605.00 102.03 54595.78 88888.00 2015-08-23 19:45:12.875 235 12605.00 102.03 54595.75 88888.00 2015-08-23 19:45:13.000 235 12605.10 102.00 54595.75 88888.00 2015-08-23 19:45:13.125 235 12605.15 102.00 54595.78 88888.00 2015-08-23 19:45:13.250 235 12605.08 101.92 54595.80 88888.00 2015-08-23 19:45:13.375 235 12605.08 101.97 54595.80 88888.00 2015-08-23 19:45:13.500 235 12605.02 101.97 54595.75 88888.00 2015-08-23 19:45:13.625 235 12605.05 101.95 54595.75 88888.00 2015-08-23 19:45:13.750 235 12605.08 101.92 54595.75 88888.00 2015-08-23 19:45:13.875 235 12605.10 101.92 54595.75 88888.00 2015-08-23 19:45:14.000 235 12605.08 101.90 54595.75 88888.00 2015-08-23 19:45:14.125 235 12605.08 101.90 54595.72 88888.00 2015-08-23 19:45:14.250 235 12605.05 101.90 54595.72 88888.00 2015-08-23 19:45:14.375 235 12605.08 101.92 54595.72 88888.00 2015-08-23 19:45:14.500 235 12605.08 101.95 54595.72 88888.00 2015-08-23 19:45:14.625 235 12605.08 101.90 54595.72 88888.00 2015-08-23 19:45:14.750 235 12605.15 101.85 54595.72 88888.00 2015-08-23 19:45:14.875 235 12605.23 101.85 54595.70 88888.00 2015-08-23 19:45:15.000 235 12605.23 101.85 54595.70 88888.00 2015-08-23 19:45:15.125 235 12605.23 101.83 54595.68 88888.00 2015-08-23 19:45:15.250 235 12605.17 101.78 54595.72 88888.00 2015-08-23 19:45:15.375 235 12605.23 101.78 54595.72 88888.00 2015-08-23 19:45:15.500 235 12605.25 101.83 54595.70 88888.00 2015-08-23 19:45:15.625 235 12605.30 101.85 54595.70 88888.00 2015-08-23 19:45:15.750 235 12605.27 101.83 54595.68 88888.00 2015-08-23 19:45:15.875 235 12605.30 101.83 54595.68 88888.00 2015-08-23 19:45:16.000 235 12605.27 101.80 54595.68 88888.00 2015-08-23 19:45:16.125 235 12605.25 101.78 54595.65 88888.00 2015-08-23 19:45:16.250 235 12605.23 101.75 54595.65 88888.00 2015-08-23 19:45:16.375 235 12605.25 101.72 54595.62 88888.00 2015-08-23 19:45:16.500 235 12605.38 101.72 54595.60 88888.00 2015-08-23 19:45:16.625 235 12605.38 101.75 54595.62 88888.00 2015-08-23 19:45:16.750 235 12605.35 101.70 54595.62 88888.00 2015-08-23 19:45:16.875 235 12605.35 101.70 54595.60 88888.00 2015-08-23 19:45:17.000 235 12605.38 101.65 54595.57 88888.00 2015-08-23 19:45:17.125 235 12605.42 101.65 54595.55 88888.00 2015-08-23 19:45:17.250 235 12605.38 101.62 54595.57 88888.00 2015-08-23 19:45:17.375 235 12605.42 101.62 54595.62 88888.00 2015-08-23 19:45:17.500 235 12605.45 101.62 54595.62 88888.00 2015-08-23 19:45:17.625 235 12605.52 101.58 54595.60 88888.00 2015-08-23 19:45:17.750 235 12605.52 101.58 54595.57 88888.00 2015-08-23 19:45:17.875 235 12605.52 101.60 54595.57 88888.00 2015-08-23 19:45:18.000 235 12605.52 101.58 54595.55 88888.00 2015-08-23 19:45:18.125 235 12605.50 101.53 54595.55 88888.00 2015-08-23 19:45:18.250 235 12605.50 101.53 54595.57 88888.00 2015-08-23 19:45:18.375 235 12605.58 101.53 54595.57 88888.00 2015-08-23 19:45:18.500 235 12605.60 101.53 54595.60 88888.00 2015-08-23 19:45:18.625 235 12605.62 101.47 54595.57 88888.00 2015-08-23 19:45:18.750 235 12605.62 101.50 54595.53 88888.00 2015-08-23 19:45:18.875 235 12605.62 101.47 54595.57 88888.00 2015-08-23 19:45:19.000 235 12605.65 101.47 54595.53 88888.00 2015-08-23 19:45:19.125 235 12605.73 101.47 54595.53 88888.00 2015-08-23 19:45:19.250 235 12605.70 101.40 54595.55 88888.00 2015-08-23 19:45:19.375 235 12605.73 101.42 54595.53 88888.00 2015-08-23 19:45:19.500 235 12605.75 101.42 54595.50 88888.00 2015-08-23 19:45:19.625 235 12605.73 101.42 54595.53 88888.00 2015-08-23 19:45:19.750 235 12605.73 101.40 54595.53 88888.00 2015-08-23 19:45:19.875 235 12605.73 101.38 54595.53 88888.00 2015-08-23 19:45:20.000 235 12605.70 101.40 54595.53 88888.00 2015-08-23 19:45:20.125 235 12605.70 101.40 54595.55 88888.00 2015-08-23 19:45:20.250 235 12605.70 101.33 54595.53 88888.00 2015-08-23 19:45:20.375 235 12605.73 101.33 54595.53 88888.00 2015-08-23 19:45:20.500 235 12605.75 101.35 54595.53 88888.00 2015-08-23 19:45:20.625 235 12605.83 101.30 54595.53 88888.00 2015-08-23 19:45:20.750 235 12605.85 101.28 54595.53 88888.00 2015-08-23 19:45:20.875 235 12605.88 101.25 54595.53 88888.00 2015-08-23 19:45:21.000 235 12605.88 101.22 54595.53 88888.00 2015-08-23 19:45:21.125 235 12605.83 101.25 54595.53 88888.00 2015-08-23 19:45:21.250 235 12605.75 101.22 54595.53 88888.00 2015-08-23 19:45:21.375 235 12605.77 101.20 54595.53 88888.00 2015-08-23 19:45:21.500 235 12605.83 101.17 54595.53 88888.00 2015-08-23 19:45:21.625 235 12605.85 101.15 54595.55 88888.00 2015-08-23 19:45:21.750 235 12605.88 101.15 54595.53 88888.00 2015-08-23 19:45:21.875 235 12605.92 101.12 54595.53 88888.00 2015-08-23 19:45:22.000 235 12606.00 101.10 54595.53 88888.00 2015-08-23 19:45:22.125 235 12606.00 101.08 54595.53 88888.00 2015-08-23 19:45:22.250 235 12605.92 101.05 54595.50 88888.00 2015-08-23 19:45:22.375 235 12605.95 101.05 54595.50 88888.00 2015-08-23 19:45:22.500 235 12605.95 101.03 54595.45 88888.00 2015-08-23 19:45:22.625 235 12606.00 101.00 54595.47 88888.00 2015-08-23 19:45:22.750 235 12606.10 101.03 54595.47 88888.00 2015-08-23 19:45:22.875 235 12606.08 101.00 54595.47 88888.00 2015-08-23 19:45:23.000 235 12606.05 100.97 54595.43 88888.00 2015-08-23 19:45:23.125 235 12606.02 100.95 54595.43 88888.00 2015-08-23 19:45:23.250 235 12606.02 100.95 54595.45 88888.00 2015-08-23 19:45:23.375 235 12606.08 100.97 54595.45 88888.00 2015-08-23 19:45:23.500 235 12606.08 100.95 54595.43 88888.00 2015-08-23 19:45:23.625 235 12606.05 100.90 54595.43 88888.00 2015-08-23 19:45:23.750 235 12606.00 100.88 54595.43 88888.00 2015-08-23 19:45:23.875 235 12606.02 100.88 54595.43 88888.00 2015-08-23 19:45:24.000 235 12606.08 100.85 54595.43 88888.00 2015-08-23 19:45:24.125 235 12606.10 100.83 54595.45 88888.00 2015-08-23 19:45:24.250 235 12606.15 100.83 54595.45 88888.00 2015-08-23 19:45:24.375 235 12606.20 100.85 54595.45 88888.00 2015-08-23 19:45:24.500 235 12606.25 100.83 54595.45 88888.00 2015-08-23 19:45:24.625 235 12606.25 100.78 54595.45 88888.00 2015-08-23 19:45:24.750 235 12606.30 100.78 54595.43 88888.00 2015-08-23 19:45:24.875 235 12606.30 100.75 54595.40 88888.00 2015-08-23 19:45:25.000 235 12606.30 100.75 54595.38 88888.00 2015-08-23 19:45:25.125 235 12606.30 100.75 54595.40 88888.00 2015-08-23 19:45:25.250 235 12606.30 100.72 54595.43 88888.00 2015-08-23 19:45:25.375 235 12606.40 100.70 54595.45 88888.00 2015-08-23 19:45:25.500 235 12606.35 100.70 54595.45 88888.00 2015-08-23 19:45:25.625 235 12606.38 100.70 54595.43 88888.00 2015-08-23 19:45:25.750 235 12606.38 100.70 54595.40 88888.00 2015-08-23 19:45:25.875 235 12606.40 100.67 54595.40 88888.00 2015-08-23 19:45:26.000 235 12606.45 100.65 54595.38 88888.00 2015-08-23 19:45:26.125 235 12606.40 100.65 54595.40 88888.00 2015-08-23 19:45:26.250 235 12606.42 100.62 54595.38 88888.00 2015-08-23 19:45:26.375 235 12606.55 100.62 54595.38 88888.00 2015-08-23 19:45:26.500 235 12606.60 100.60 54595.38 88888.00 2015-08-23 19:45:26.625 235 12606.55 100.58 54595.40 88888.00 2015-08-23 19:45:26.750 235 12606.52 100.58 54595.38 88888.00 2015-08-23 19:45:26.875 235 12606.52 100.58 54595.35 88888.00 2015-08-23 19:45:27.000 235 12606.55 100.55 54595.35 88888.00 2015-08-23 19:45:27.125 235 12606.48 100.55 54595.38 88888.00 2015-08-23 19:45:27.250 235 12606.50 100.50 54595.38 88888.00 2015-08-23 19:45:27.375 235 12606.60 100.47 54595.32 88888.00 2015-08-23 19:45:27.500 235 12606.60 100.50 54595.30 88888.00 2015-08-23 19:45:27.625 235 12606.55 100.50 54595.32 88888.00 2015-08-23 19:45:27.750 235 12606.60 100.47 54595.32 88888.00 2015-08-23 19:45:27.875 235 12606.62 100.47 54595.32 88888.00 2015-08-23 19:45:28.000 235 12606.62 100.45 54595.28 88888.00 2015-08-23 19:45:28.125 235 12606.67 100.42 54595.30 88888.00 2015-08-23 19:45:28.250 235 12606.60 100.38 54595.28 88888.00 2015-08-23 19:45:28.375 235 12606.70 100.38 54595.25 88888.00 2015-08-23 19:45:28.500 235 12606.77 100.40 54595.22 88888.00 2015-08-23 19:45:28.625 235 12606.80 100.38 54595.20 88888.00 2015-08-23 19:45:28.750 235 12606.83 100.35 54595.22 88888.00 2015-08-23 19:45:28.875 235 12606.80 100.33 54595.22 88888.00 2015-08-23 19:45:29.000 235 12606.80 100.30 54595.22 88888.00 2015-08-23 19:45:29.125 235 12606.85 100.33 54595.22 88888.00 2015-08-23 19:45:29.250 235 12606.88 100.33 54595.25 88888.00 2015-08-23 19:45:29.375 235 12606.88 100.33 54595.22 88888.00 2015-08-23 19:45:29.500 235 12606.77 100.30 54595.22 88888.00 2015-08-23 19:45:29.625 235 12606.83 100.28 54595.25 88888.00 2015-08-23 19:45:29.750 235 12606.88 100.28 54595.22 88888.00 2015-08-23 19:45:29.875 235 12606.95 100.25 54595.18 88888.00 2015-08-23 19:45:30.000 235 12607.05 100.25 54595.15 88888.00 2015-08-23 19:45:30.125 235 12607.02 100.25 54595.18 88888.00 2015-08-23 19:45:30.250 235 12606.95 100.25 54595.20 88888.00 2015-08-23 19:45:30.375 235 12607.00 100.22 54595.20 88888.00 2015-08-23 19:45:30.500 235 12607.05 100.20 54595.20 88888.00 2015-08-23 19:45:30.625 235 12607.08 100.28 54595.22 88888.00 2015-08-23 19:45:30.750 235 12607.08 100.28 54595.20 88888.00 2015-08-23 19:45:30.875 235 12607.08 100.25 54595.20 88888.00 2015-08-23 19:45:31.000 235 12607.12 100.25 54595.22 88888.00 2015-08-23 19:45:31.125 235 12607.12 100.28 54595.22 88888.00 2015-08-23 19:45:31.250 235 12607.10 100.25 54595.20 88888.00 2015-08-23 19:45:31.375 235 12607.12 100.22 54595.18 88888.00 2015-08-23 19:45:31.500 235 12607.20 100.22 54595.15 88888.00 2015-08-23 19:45:31.625 235 12607.20 100.20 54595.18 88888.00 2015-08-23 19:45:31.750 235 12607.20 100.20 54595.15 88888.00 2015-08-23 19:45:31.875 235 12607.23 100.17 54595.12 88888.00 2015-08-23 19:45:32.000 235 12607.30 100.17 54595.12 88888.00 2015-08-23 19:45:32.125 235 12607.38 100.17 54595.15 88888.00 2015-08-23 19:45:32.250 235 12607.33 100.15 54595.18 88888.00 2015-08-23 19:45:32.375 235 12607.30 100.12 54595.20 88888.00 2015-08-23 19:45:32.500 235 12607.25 100.15 54595.18 88888.00 2015-08-23 19:45:32.625 235 12607.25 100.12 54595.15 88888.00 2015-08-23 19:45:32.750 235 12607.27 100.12 54595.15 88888.00 2015-08-23 19:45:32.875 235 12607.27 100.12 54595.15 88888.00 2015-08-23 19:45:33.000 235 12607.25 100.10 54595.10 88888.00 2015-08-23 19:45:33.125 235 12607.33 100.10 54595.10 88888.00 2015-08-23 19:45:33.250 235 12607.38 100.08 54595.15 88888.00 2015-08-23 19:45:33.375 235 12607.42 100.08 54595.15 88888.00 2015-08-23 19:45:33.500 235 12607.38 100.08 54595.12 88888.00 2015-08-23 19:45:33.625 235 12607.42 100.08 54595.12 88888.00 2015-08-23 19:45:33.750 235 12607.45 100.05 54595.12 88888.00 2015-08-23 19:45:33.875 235 12607.48 100.05 54595.10 88888.00 2015-08-23 19:45:34.000 235 12607.48 100.05 54595.10 88888.00 2015-08-23 19:45:34.125 235 12607.48 100.03 54595.12 88888.00 2015-08-23 19:45:34.250 235 12607.58 100.05 54595.12 88888.00 2015-08-23 19:45:34.375 235 12607.60 100.05 54595.12 88888.00 2015-08-23 19:45:34.500 235 12607.60 100.05 54595.10 88888.00 2015-08-23 19:45:34.625 235 12607.55 100.03 54595.07 88888.00 2015-08-23 19:45:34.750 235 12607.55 100.03 54595.07 88888.00 2015-08-23 19:45:34.875 235 12607.58 100.00 54595.10 88888.00 2015-08-23 19:45:35.000 235 12607.65 100.00 54595.10 88888.00 2015-08-23 19:45:35.125 235 12607.67 100.00 54595.10 88888.00 2015-08-23 19:45:35.250 235 12607.65 99.97 54595.10 88888.00 2015-08-23 19:45:35.375 235 12607.67 99.97 54595.07 88888.00 2015-08-23 19:45:35.500 235 12607.67 99.97 54595.05 88888.00 2015-08-23 19:45:35.625 235 12607.70 99.97 54595.07 88888.00 2015-08-23 19:45:35.750 235 12607.70 99.97 54595.07 88888.00 2015-08-23 19:45:35.875 235 12607.67 99.97 54595.07 88888.00 2015-08-23 19:45:36.000 235 12607.73 99.95 54595.07 88888.00 2015-08-23 19:45:36.125 235 12607.70 99.95 54595.07 88888.00 2015-08-23 19:45:36.250 235 12607.70 99.92 54595.10 88888.00 2015-08-23 19:45:36.375 235 12607.70 99.92 54595.10 88888.00 2015-08-23 19:45:36.500 235 12607.65 99.95 54595.10 88888.00 2015-08-23 19:45:36.625 235 12607.65 99.92 54595.10 88888.00 2015-08-23 19:45:36.750 235 12607.67 99.95 54595.10 88888.00 2015-08-23 19:45:36.875 235 12607.70 99.90 54595.07 88888.00 2015-08-23 19:45:37.000 235 12607.73 99.85 54595.05 88888.00 2015-08-23 19:45:37.125 235 12607.75 99.90 54595.05 88888.00 2015-08-23 19:45:37.250 235 12607.75 99.85 54595.07 88888.00 2015-08-23 19:45:37.375 235 12607.73 99.85 54595.07 88888.00 2015-08-23 19:45:37.500 235 12607.70 99.85 54595.07 88888.00 2015-08-23 19:45:37.625 235 12607.70 99.85 54595.07 88888.00 2015-08-23 19:45:37.750 235 12607.75 99.88 54595.05 88888.00 2015-08-23 19:45:37.875 235 12607.83 99.85 54595.05 88888.00 2015-08-23 19:45:38.000 235 12607.80 99.85 54595.03 88888.00 2015-08-23 19:45:38.125 235 12607.80 99.83 54595.03 88888.00 2015-08-23 19:45:38.250 235 12607.77 99.80 54595.00 88888.00 2015-08-23 19:45:38.375 235 12607.83 99.80 54595.00 88888.00 2015-08-23 19:45:38.500 235 12607.83 99.83 54595.03 88888.00 2015-08-23 19:45:38.625 235 12607.85 99.85 54595.03 88888.00 2015-08-23 19:45:38.750 235 12607.85 99.83 54595.00 88888.00 2015-08-23 19:45:38.875 235 12607.83 99.80 54594.97 88888.00 2015-08-23 19:45:39.000 235 12607.83 99.75 54595.00 88888.00 2015-08-23 19:45:39.125 235 12607.88 99.75 54595.03 88888.00 2015-08-23 19:45:39.250 235 12607.92 99.70 54595.00 88888.00 2015-08-23 19:45:39.375 235 12607.92 99.72 54595.00 88888.00 2015-08-23 19:45:39.500 235 12607.90 99.70 54595.00 88888.00 2015-08-23 19:45:39.625 235 12607.98 99.70 54595.05 88888.00 2015-08-23 19:45:39.750 235 12608.02 99.65 54595.00 88888.00 2015-08-23 19:45:39.875 235 12608.05 99.65 54594.95 88888.00 2015-08-23 19:45:40.000 235 12608.02 99.62 54594.95 88888.00 2015-08-23 19:45:40.125 235 12608.00 99.62 54594.97 88888.00 2015-08-23 19:45:40.250 235 12607.98 99.58 54594.97 88888.00 2015-08-23 19:45:40.375 235 12608.02 99.60 54594.95 88888.00 2015-08-23 19:45:40.500 235 12608.10 99.62 54594.97 88888.00 2015-08-23 19:45:40.625 235 12608.15 99.60 54594.97 88888.00 2015-08-23 19:45:40.750 235 12608.08 99.58 54594.95 88888.00 2015-08-23 19:45:40.875 235 12608.05 99.55 54594.93 88888.00 2015-08-23 19:45:41.000 235 12608.10 99.53 54594.90 88888.00 2015-08-23 19:45:41.125 235 12608.10 99.50 54594.93 88888.00 2015-08-23 19:45:41.250 235 12608.05 99.47 54594.90 88888.00 2015-08-23 19:45:41.375 235 12608.05 99.47 54594.93 88888.00 2015-08-23 19:45:41.500 235 12608.02 99.45 54594.90 88888.00 2015-08-23 19:45:41.625 235 12608.08 99.45 54594.88 88888.00 2015-08-23 19:45:41.750 235 12608.05 99.42 54594.90 88888.00 2015-08-23 19:45:41.875 235 12608.02 99.40 54594.90 88888.00 2015-08-23 19:45:42.000 235 12608.00 99.40 54594.90 88888.00 2015-08-23 19:45:42.125 235 12608.08 99.40 54594.93 88888.00 2015-08-23 19:45:42.250 235 12608.08 99.38 54594.93 88888.00 2015-08-23 19:45:42.375 235 12608.02 99.40 54594.93 88888.00 2015-08-23 19:45:42.500 235 12608.05 99.38 54594.93 88888.00 2015-08-23 19:45:42.625 235 12608.08 99.38 54594.93 88888.00 2015-08-23 19:45:42.750 235 12608.12 99.35 54594.95 88888.00 2015-08-23 19:45:42.875 235 12608.17 99.35 54594.93 88888.00 2015-08-23 19:45:43.000 235 12608.17 99.30 54594.88 88888.00 2015-08-23 19:45:43.125 235 12608.20 99.33 54594.90 88888.00 2015-08-23 19:45:43.250 235 12608.20 99.30 54594.93 88888.00 2015-08-23 19:45:43.375 235 12608.25 99.30 54594.93 88888.00 2015-08-23 19:45:43.500 235 12608.23 99.25 54594.90 88888.00 2015-08-23 19:45:43.625 235 12608.23 99.25 54594.93 88888.00 2015-08-23 19:45:43.750 235 12608.23 99.28 54594.93 88888.00 2015-08-23 19:45:43.875 235 12608.20 99.25 54594.95 88888.00 2015-08-23 19:45:44.000 235 12608.20 99.22 54594.95 88888.00 2015-08-23 19:45:44.125 235 12608.25 99.22 54594.95 88888.00 2015-08-23 19:45:44.250 235 12608.25 99.17 54594.90 88888.00 2015-08-23 19:45:44.375 235 12608.25 99.15 54594.88 88888.00 2015-08-23 19:45:44.500 235 12608.27 99.15 54594.93 88888.00 2015-08-23 19:45:44.625 235 12608.30 99.15 54594.97 88888.00 2015-08-23 19:45:44.750 235 12608.33 99.12 54594.95 88888.00 2015-08-23 19:45:44.875 235 12608.33 99.10 54594.95 88888.00 2015-08-23 19:45:45.000 235 12608.25 99.10 54594.95 88888.00 2015-08-23 19:45:45.125 235 12608.25 99.08 54594.93 88888.00 2015-08-23 19:45:45.250 235 12608.30 99.00 54594.93 88888.00 2015-08-23 19:45:45.375 235 12608.30 99.00 54594.90 88888.00 2015-08-23 19:45:45.500 235 12608.35 99.00 54594.93 88888.00 2015-08-23 19:45:45.625 235 12608.33 99.00 54594.93 88888.00 2015-08-23 19:45:45.750 235 12608.20 99.00 54594.95 88888.00 2015-08-23 19:45:45.875 235 12608.12 99.00 54594.97 88888.00 2015-08-23 19:45:46.000 235 12608.12 98.95 54594.93 88888.00 2015-08-23 19:45:46.125 235 12608.15 98.92 54594.93 88888.00 2015-08-23 19:45:46.250 235 12608.12 98.88 54594.93 88888.00 2015-08-23 19:45:46.375 235 12608.15 98.88 54594.90 88888.00 2015-08-23 19:45:46.500 235 12608.15 98.88 54594.90 88888.00 2015-08-23 19:45:46.625 235 12608.12 98.85 54594.93 88888.00 2015-08-23 19:45:46.750 235 12608.10 98.88 54594.88 88888.00 2015-08-23 19:45:46.875 235 12608.12 98.85 54594.88 88888.00 2015-08-23 19:45:47.000 235 12608.17 98.85 54594.88 88888.00 2015-08-23 19:45:47.125 235 12608.23 98.85 54594.88 88888.00 2015-08-23 19:45:47.250 235 12608.23 98.80 54594.90 88888.00 2015-08-23 19:45:47.375 235 12608.20 98.80 54594.88 88888.00 2015-08-23 19:45:47.500 235 12608.17 98.80 54594.85 88888.00 2015-08-23 19:45:47.625 235 12608.17 98.80 54594.88 88888.00 2015-08-23 19:45:47.750 235 12608.27 98.78 54594.90 88888.00 2015-08-23 19:45:47.875 235 12608.27 98.78 54594.88 88888.00 2015-08-23 19:45:48.000 235 12608.25 98.78 54594.90 88888.00 2015-08-23 19:45:48.125 235 12608.23 98.78 54594.93 88888.00 2015-08-23 19:45:48.250 235 12608.17 98.72 54594.90 88888.00 2015-08-23 19:45:48.375 235 12608.17 98.70 54594.88 88888.00 2015-08-23 19:45:48.500 235 12608.23 98.72 54594.90 88888.00 2015-08-23 19:45:48.625 235 12608.23 98.72 54594.93 88888.00 2015-08-23 19:45:48.750 235 12608.23 98.72 54594.95 88888.00 2015-08-23 19:45:48.875 235 12608.20 98.72 54594.95 88888.00 2015-08-23 19:45:49.000 235 12608.23 98.72 54594.93 88888.00 2015-08-23 19:45:49.125 235 12608.20 98.67 54594.90 88888.00 2015-08-23 19:45:49.250 235 12608.20 98.65 54594.93 88888.00 2015-08-23 19:45:49.375 235 12608.25 98.65 54594.90 88888.00 2015-08-23 19:45:49.500 235 12608.27 98.67 54594.93 88888.00 2015-08-23 19:45:49.625 235 12608.25 98.62 54594.90 88888.00 2015-08-23 19:45:49.750 235 12608.25 98.62 54594.93 88888.00 2015-08-23 19:45:49.875 235 12608.33 98.62 54594.97 88888.00 2015-08-23 19:45:50.000 235 12608.35 98.62 54594.97 88888.00 2015-08-23 19:45:50.125 235 12608.27 98.62 54594.97 88888.00 2015-08-23 19:45:50.250 235 12608.15 98.62 54594.95 88888.00 2015-08-23 19:45:50.375 235 12608.15 98.58 54594.95 88888.00 2015-08-23 19:45:50.500 235 12608.15 98.58 54594.93 88888.00 2015-08-23 19:45:50.625 235 12608.15 98.58 54594.90 88888.00 2015-08-23 19:45:50.750 235 12608.23 98.60 54594.93 88888.00 2015-08-23 19:45:50.875 235 12608.23 98.62 54594.93 88888.00 2015-08-23 19:45:51.000 235 12608.20 98.60 54594.93 88888.00 2015-08-23 19:45:51.125 235 12608.20 98.58 54594.90 88888.00 2015-08-23 19:45:51.250 235 12608.15 98.55 54594.95 88888.00 2015-08-23 19:45:51.375 235 12608.17 98.55 54594.93 88888.00 2015-08-23 19:45:51.500 235 12608.23 98.53 54594.88 88888.00 2015-08-23 19:45:51.625 235 12608.23 98.58 54594.88 88888.00 2015-08-23 19:45:51.750 235 12608.23 98.58 54594.90 88888.00 2015-08-23 19:45:51.875 235 12608.20 98.55 54594.85 88888.00 2015-08-23 19:45:52.000 235 12608.17 98.50 54594.85 88888.00 2015-08-23 19:45:52.125 235 12608.20 98.45 54594.85 88888.00 2015-08-23 19:45:52.250 235 12608.15 98.47 54594.88 88888.00 2015-08-23 19:45:52.375 235 12608.15 98.50 54594.90 88888.00 2015-08-23 19:45:52.500 235 12608.23 98.50 54594.88 88888.00 2015-08-23 19:45:52.625 235 12608.25 98.50 54594.88 88888.00 2015-08-23 19:45:52.750 235 12608.25 98.47 54594.85 88888.00 2015-08-23 19:45:52.875 235 12608.17 98.47 54594.82 88888.00 2015-08-23 19:45:53.000 235 12608.17 98.45 54594.82 88888.00 2015-08-23 19:45:53.125 235 12608.20 98.50 54594.85 88888.00 2015-08-23 19:45:53.250 235 12608.17 98.47 54594.85 88888.00 2015-08-23 19:45:53.375 235 12608.17 98.50 54594.85 88888.00 2015-08-23 19:45:53.500 235 12608.17 98.50 54594.88 88888.00 2015-08-23 19:45:53.625 235 12608.20 98.47 54594.85 88888.00 2015-08-23 19:45:53.750 235 12608.12 98.50 54594.85 88888.00 2015-08-23 19:45:53.875 235 12608.10 98.53 54594.85 88888.00 2015-08-23 19:45:54.000 235 12608.10 98.53 54594.88 88888.00 2015-08-23 19:45:54.125 235 12608.12 98.50 54594.88 88888.00 2015-08-23 19:45:54.250 235 12608.12 98.47 54594.85 88888.00 2015-08-23 19:45:54.375 235 12608.17 98.50 54594.82 88888.00 2015-08-23 19:45:54.500 235 12608.17 98.47 54594.80 88888.00 2015-08-23 19:45:54.625 235 12608.15 98.47 54594.82 88888.00 2015-08-23 19:45:54.750 235 12608.15 98.53 54594.85 88888.00 2015-08-23 19:45:54.875 235 12608.12 98.55 54594.85 88888.00 2015-08-23 19:45:55.000 235 12608.08 98.50 54594.85 88888.00 2015-08-23 19:45:55.125 235 12608.08 98.47 54594.88 88888.00 2015-08-23 19:45:55.250 235 12608.10 98.47 54594.88 88888.00 2015-08-23 19:45:55.375 235 12608.15 98.50 54594.85 88888.00 2015-08-23 19:45:55.500 235 12608.15 98.50 54594.85 88888.00 2015-08-23 19:45:55.625 235 12608.17 98.50 54594.88 88888.00 2015-08-23 19:45:55.750 235 12608.15 98.47 54594.85 88888.00 2015-08-23 19:45:55.875 235 12608.15 98.47 54594.82 88888.00 2015-08-23 19:45:56.000 235 12608.15 98.47 54594.80 88888.00 2015-08-23 19:45:56.125 235 12608.17 98.53 54594.88 88888.00 2015-08-23 19:45:56.250 235 12608.15 98.53 54594.88 88888.00 2015-08-23 19:45:56.375 235 12608.15 98.53 54594.88 88888.00 2015-08-23 19:45:56.500 235 12608.12 98.50 54594.85 88888.00 2015-08-23 19:45:56.625 235 12608.17 98.50 54594.82 88888.00 2015-08-23 19:45:56.750 235 12608.17 98.53 54594.82 88888.00 2015-08-23 19:45:56.875 235 12608.17 98.55 54594.85 88888.00 2015-08-23 19:45:57.000 235 12608.20 98.53 54594.82 88888.00 2015-08-23 19:45:57.125 235 12608.15 98.50 54594.80 88888.00 2015-08-23 19:45:57.250 235 12608.12 98.47 54594.80 88888.00 2015-08-23 19:45:57.375 235 12608.17 98.53 54594.80 88888.00 2015-08-23 19:45:57.500 235 12608.15 98.53 54594.85 88888.00 2015-08-23 19:45:57.625 235 12608.17 98.50 54594.82 88888.00 2015-08-23 19:45:57.750 235 12608.15 98.50 54594.80 88888.00 2015-08-23 19:45:57.875 235 12608.15 98.50 54594.78 88888.00 2015-08-23 19:45:58.000 235 12608.10 98.53 54594.78 88888.00 2015-08-23 19:45:58.125 235 12608.10 98.53 54594.80 88888.00 2015-08-23 19:45:58.250 235 12608.10 98.45 54594.78 88888.00 2015-08-23 19:45:58.375 235 12608.20 98.50 54594.75 88888.00 2015-08-23 19:45:58.500 235 12608.27 98.50 54594.78 88888.00 2015-08-23 19:45:58.625 235 12608.23 98.50 54594.75 88888.00 2015-08-23 19:45:58.750 235 12608.17 98.50 54594.78 88888.00 2015-08-23 19:45:58.875 235 12608.15 98.47 54594.78 88888.00 2015-08-23 19:45:59.000 235 12608.20 98.50 54594.80 88888.00 2015-08-23 19:45:59.125 235 12608.23 98.45 54594.78 88888.00 2015-08-23 19:45:59.250 235 12608.15 98.45 54594.78 88888.00 2015-08-23 19:45:59.375 235 12608.20 98.47 54594.75 88888.00 2015-08-23 19:45:59.500 235 12608.20 98.50 54594.75 88888.00 2015-08-23 19:45:59.625 235 12608.30 98.50 54594.78 88888.00 2015-08-23 19:45:59.750 235 12608.30 98.50 54594.78 88888.00 2015-08-23 19:45:59.875 235 12608.25 98.47 54594.78 88888.00 2015-08-23 19:46:00.000 235 12608.25 98.50 54594.78 88888.00 2015-08-23 19:46:00.125 235 12608.25 98.53 54594.78 88888.00 2015-08-23 19:46:00.250 235 12608.25 98.53 54594.80 88888.00 2015-08-23 19:46:00.375 235 12608.30 98.53 54594.80 88888.00 2015-08-23 19:46:00.500 235 12608.25 98.50 54594.78 88888.00 2015-08-23 19:46:00.625 235 12608.23 98.50 54594.78 88888.00 2015-08-23 19:46:00.750 235 12608.30 98.50 54594.80 88888.00 2015-08-23 19:46:00.875 235 12608.30 98.50 54594.80 88888.00 2015-08-23 19:46:01.000 235 12608.25 98.47 54594.78 88888.00 2015-08-23 19:46:01.125 235 12608.23 98.45 54594.80 88888.00 2015-08-23 19:46:01.250 235 12608.20 98.47 54594.80 88888.00 2015-08-23 19:46:01.375 235 12608.27 98.50 54594.78 88888.00 2015-08-23 19:46:01.500 235 12608.25 98.47 54594.78 88888.00 2015-08-23 19:46:01.625 235 12608.23 98.45 54594.72 88888.00 2015-08-23 19:46:01.750 235 12608.23 98.47 54594.75 88888.00 2015-08-23 19:46:01.875 235 12608.30 98.53 54594.75 88888.00 2015-08-23 19:46:02.000 235 12608.35 98.50 54594.75 88888.00 2015-08-23 19:46:02.125 235 12608.33 98.47 54594.75 88888.00 2015-08-23 19:46:02.250 235 12608.27 98.47 54594.72 88888.00 2015-08-23 19:46:02.375 235 12608.33 98.47 54594.72 88888.00 2015-08-23 19:46:02.500 235 12608.30 98.47 54594.70 88888.00 2015-08-23 19:46:02.625 235 12608.27 98.45 54594.70 88888.00 2015-08-23 19:46:02.750 235 12608.27 98.45 54594.70 88888.00 2015-08-23 19:46:02.875 235 12608.30 98.42 54594.75 88888.00 2015-08-23 19:46:03.000 235 12608.33 98.42 54594.72 88888.00 2015-08-23 19:46:03.125 235 12608.38 98.42 54594.70 88888.00 2015-08-23 19:46:03.250 235 12608.30 98.40 54594.68 88888.00 2015-08-23 19:46:03.375 235 12608.27 98.42 54594.70 88888.00 2015-08-23 19:46:03.500 235 12608.33 98.40 54594.72 88888.00 2015-08-23 19:46:03.625 235 12608.33 98.40 54594.68 88888.00 2015-08-23 19:46:03.750 235 12608.33 98.40 54594.62 88888.00 2015-08-23 19:46:03.875 235 12608.35 98.42 54594.62 88888.00 2015-08-23 19:46:04.000 235 12608.35 98.40 54594.62 88888.00 2015-08-23 19:46:04.125 235 12608.40 98.38 54594.60 88888.00 2015-08-23 19:46:04.250 235 12608.38 98.35 54594.60 88888.00 2015-08-23 19:46:04.375 235 12608.40 98.33 54594.57 88888.00 2015-08-23 19:46:04.500 235 12608.45 98.35 54594.57 88888.00 2015-08-23 19:46:04.625 235 12608.45 98.35 54594.57 88888.00 2015-08-23 19:46:04.750 235 12608.48 98.33 54594.57 88888.00 2015-08-23 19:46:04.875 235 12608.50 98.30 54594.55 88888.00 2015-08-23 19:46:05.000 235 12608.45 98.30 54594.57 88888.00 2015-08-23 19:46:05.125 235 12608.45 98.33 54594.60 88888.00 2015-08-23 19:46:05.250 235 12608.40 98.33 54594.60 88888.00 2015-08-23 19:46:05.375 235 12608.48 98.33 54594.57 88888.00 2015-08-23 19:46:05.500 235 12608.52 98.28 54594.62 88888.00 2015-08-23 19:46:05.625 235 12608.55 98.28 54594.60 88888.00 2015-08-23 19:46:05.750 235 12608.50 98.30 54594.57 88888.00 2015-08-23 19:46:05.875 235 12608.48 98.28 54594.60 88888.00 2015-08-23 19:46:06.000 235 12608.50 98.25 54594.57 88888.00 2015-08-23 19:46:06.125 235 12608.55 98.25 54594.62 88888.00 2015-08-23 19:46:06.250 235 12608.48 98.22 54594.60 88888.00 2015-08-23 19:46:06.375 235 12608.50 98.22 54594.57 88888.00 2015-08-23 19:46:06.500 235 12608.42 98.17 54594.57 88888.00 2015-08-23 19:46:06.625 235 12608.45 98.20 54594.57 88888.00 2015-08-23 19:46:06.750 235 12608.52 98.20 54594.60 88888.00 2015-08-23 19:46:06.875 235 12608.55 98.15 54594.60 88888.00 2015-08-23 19:46:07.000 235 12608.55 98.12 54594.57 88888.00 2015-08-23 19:46:07.125 235 12608.60 98.17 54594.57 88888.00 2015-08-23 19:46:07.250 235 12608.62 98.12 54594.57 88888.00 2015-08-23 19:46:07.375 235 12608.65 98.12 54594.55 88888.00 2015-08-23 19:46:07.500 235 12608.62 98.10 54594.53 88888.00 2015-08-23 19:46:07.625 235 12608.67 98.12 54594.57 88888.00 2015-08-23 19:46:07.750 235 12608.67 98.08 54594.60 88888.00 2015-08-23 19:46:07.875 235 12608.67 98.05 54594.57 88888.00 2015-08-23 19:46:08.000 235 12608.75 98.03 54594.55 88888.00 2015-08-23 19:46:08.125 235 12608.75 98.05 54594.57 88888.00 2015-08-23 19:46:08.250 235 12608.70 98.00 54594.57 88888.00 2015-08-23 19:46:08.375 235 12608.65 98.00 54594.55 88888.00 2015-08-23 19:46:08.500 235 12608.67 98.03 54594.57 88888.00 2015-08-23 19:46:08.625 235 12608.77 97.97 54594.57 88888.00 2015-08-23 19:46:08.750 235 12608.80 97.97 54594.57 88888.00 2015-08-23 19:46:08.875 235 12608.80 97.97 54594.53 88888.00 2015-08-23 19:46:09.000 235 12608.83 97.95 54594.53 88888.00 2015-08-23 19:46:09.125 235 12608.77 97.97 54594.55 88888.00 2015-08-23 19:46:09.250 235 12608.80 97.90 54594.55 88888.00 2015-08-23 19:46:09.375 235 12608.90 97.90 54594.50 88888.00 2015-08-23 19:46:09.500 235 12608.90 97.90 54594.47 88888.00 2015-08-23 19:46:09.625 235 12608.92 97.88 54594.50 88888.00 2015-08-23 19:46:09.750 235 12608.90 97.88 54594.50 88888.00 2015-08-23 19:46:09.875 235 12608.85 97.88 54594.50 88888.00 2015-08-23 19:46:10.000 235 12608.85 97.85 54594.47 88888.00 2015-08-23 19:46:10.125 235 12608.85 97.83 54594.45 88888.00 2015-08-23 19:46:10.250 235 12608.83 97.80 54594.47 88888.00 2015-08-23 19:46:10.375 235 12608.83 97.83 54594.47 88888.00 2015-08-23 19:46:10.500 235 12608.83 97.80 54594.47 88888.00 2015-08-23 19:46:10.625 235 12608.85 97.80 54594.50 88888.00 2015-08-23 19:46:10.750 235 12608.90 97.78 54594.47 88888.00 2015-08-23 19:46:10.875 235 12608.90 97.75 54594.45 88888.00 2015-08-23 19:46:11.000 235 12608.88 97.72 54594.45 88888.00 2015-08-23 19:46:11.125 235 12608.95 97.72 54594.45 88888.00 2015-08-23 19:46:11.250 235 12608.95 97.72 54594.47 88888.00 2015-08-23 19:46:11.375 235 12608.98 97.70 54594.47 88888.00 2015-08-23 19:46:11.500 235 12608.98 97.70 54594.45 88888.00 2015-08-23 19:46:11.625 235 12608.95 97.65 54594.43 88888.00 2015-08-23 19:46:11.750 235 12608.98 97.65 54594.45 88888.00 2015-08-23 19:46:11.875 235 12608.98 97.65 54594.45 88888.00 2015-08-23 19:46:12.000 235 12609.00 97.62 54594.45 88888.00 2015-08-23 19:46:12.125 235 12608.98 97.62 54594.47 88888.00 2015-08-23 19:46:12.250 235 12609.02 97.60 54594.47 88888.00 2015-08-23 19:46:12.375 235 12609.08 97.60 54594.47 88888.00 2015-08-23 19:46:12.500 235 12609.00 97.60 54594.47 88888.00 2015-08-23 19:46:12.625 235 12609.05 97.58 54594.45 88888.00 2015-08-23 19:46:12.750 235 12609.00 97.58 54594.45 88888.00 2015-08-23 19:46:12.875 235 12608.95 97.58 54594.45 88888.00 2015-08-23 19:46:13.000 235 12608.95 97.55 54594.43 88888.00 2015-08-23 19:46:13.125 235 12608.98 97.55 54594.45 88888.00 2015-08-23 19:46:13.250 235 12608.88 97.53 54594.45 88888.00 2015-08-23 19:46:13.375 235 12608.92 97.47 54594.43 88888.00 2015-08-23 19:46:13.500 235 12608.95 97.47 54594.43 88888.00 2015-08-23 19:46:13.625 235 12609.00 97.50 54594.45 88888.00 2015-08-23 19:46:13.750 235 12608.98 97.53 54594.47 88888.00 2015-08-23 19:46:13.875 235 12608.98 97.53 54594.47 88888.00 2015-08-23 19:46:14.000 235 12609.02 97.50 54594.45 88888.00 2015-08-23 19:46:14.125 235 12609.02 97.47 54594.43 88888.00 2015-08-23 19:46:14.250 235 12609.02 97.47 54594.45 88888.00 2015-08-23 19:46:14.375 235 12609.10 97.45 54594.45 88888.00 2015-08-23 19:46:14.500 235 12609.12 97.47 54594.45 88888.00 2015-08-23 19:46:14.625 235 12609.02 97.45 54594.43 88888.00 2015-08-23 19:46:14.750 235 12609.00 97.42 54594.45 88888.00 2015-08-23 19:46:14.875 235 12609.00 97.45 54594.45 88888.00 2015-08-23 19:46:15.000 235 12609.02 97.47 54594.45 88888.00 2015-08-23 19:46:15.125 235 12609.00 97.45 54594.45 88888.00 2015-08-23 19:46:15.250 235 12608.98 97.45 54594.43 88888.00 2015-08-23 19:46:15.375 235 12609.05 97.42 54594.43 88888.00 2015-08-23 19:46:15.500 235 12609.08 97.40 54594.40 88888.00 2015-08-23 19:46:15.625 235 12609.08 97.42 54594.40 88888.00 2015-08-23 19:46:15.750 235 12609.08 97.40 54594.38 88888.00 2015-08-23 19:46:15.875 235 12609.08 97.38 54594.38 88888.00 2015-08-23 19:46:16.000 235 12609.15 97.35 54594.38 88888.00 2015-08-23 19:46:16.125 235 12609.10 97.33 54594.38 88888.00 2015-08-23 19:46:16.250 235 12609.05 97.33 54594.38 88888.00 2015-08-23 19:46:16.375 235 12609.15 97.33 54594.38 88888.00 2015-08-23 19:46:16.500 235 12609.17 97.35 54594.38 88888.00 2015-08-23 19:46:16.625 235 12609.12 97.33 54594.38 88888.00 2015-08-23 19:46:16.750 235 12609.12 97.33 54594.35 88888.00 2015-08-23 19:46:16.875 235 12609.17 97.30 54594.35 88888.00 2015-08-23 19:46:17.000 235 12609.17 97.25 54594.32 88888.00 2015-08-23 19:46:17.125 235 12609.23 97.28 54594.35 88888.00 2015-08-23 19:46:17.250 235 12609.23 97.30 54594.38 88888.00 2015-08-23 19:46:17.375 235 12609.27 97.30 54594.35 88888.00 2015-08-23 19:46:17.500 235 12609.20 97.28 54594.35 88888.00 2015-08-23 19:46:17.625 235 12609.20 97.25 54594.35 88888.00 2015-08-23 19:46:17.750 235 12609.23 97.22 54594.35 88888.00 2015-08-23 19:46:17.875 235 12609.25 97.22 54594.35 88888.00 2015-08-23 19:46:18.000 235 12609.30 97.22 54594.35 88888.00 2015-08-23 19:46:18.125 235 12609.33 97.20 54594.35 88888.00 2015-08-23 19:46:18.250 235 12609.27 97.22 54594.40 88888.00 2015-08-23 19:46:18.375 235 12609.23 97.20 54594.38 88888.00 2015-08-23 19:46:18.500 235 12609.23 97.20 54594.38 88888.00 2015-08-23 19:46:18.625 235 12609.27 97.17 54594.38 88888.00 2015-08-23 19:46:18.750 235 12609.30 97.20 54594.35 88888.00 2015-08-23 19:46:18.875 235 12609.33 97.17 54594.35 88888.00 2015-08-23 19:46:19.000 235 12609.27 97.12 54594.32 88888.00 2015-08-23 19:46:19.125 235 12609.25 97.15 54594.32 88888.00 2015-08-23 19:46:19.250 235 12609.25 97.15 54594.35 88888.00 2015-08-23 19:46:19.375 235 12609.27 97.12 54594.38 88888.00 2015-08-23 19:46:19.500 235 12609.33 97.10 54594.35 88888.00 2015-08-23 19:46:19.625 235 12609.35 97.12 54594.35 88888.00 2015-08-23 19:46:19.750 235 12609.38 97.10 54594.35 88888.00 2015-08-23 19:46:19.875 235 12609.33 97.10 54594.38 88888.00 2015-08-23 19:46:20.000 235 12609.27 97.08 54594.32 88888.00 2015-08-23 19:46:20.125 235 12609.23 97.08 54594.32 88888.00 2015-08-23 19:46:20.250 235 12609.27 97.08 54594.32 88888.00 2015-08-23 19:46:20.375 235 12609.38 97.10 54594.32 88888.00 2015-08-23 19:46:20.500 235 12609.40 97.10 54594.35 88888.00 2015-08-23 19:46:20.625 235 12609.40 97.08 54594.35 88888.00 2015-08-23 19:46:20.750 235 12609.38 97.05 54594.35 88888.00 2015-08-23 19:46:20.875 235 12609.38 97.03 54594.32 88888.00 2015-08-23 19:46:21.000 235 12609.35 97.00 54594.28 88888.00 2015-08-23 19:46:21.125 235 12609.35 97.00 54594.28 88888.00 2015-08-23 19:46:21.250 235 12609.35 96.97 54594.32 88888.00 2015-08-23 19:46:21.375 235 12609.40 97.00 54594.35 88888.00 2015-08-23 19:46:21.500 235 12609.38 97.00 54594.32 88888.00 2015-08-23 19:46:21.625 235 12609.33 96.97 54594.28 88888.00 2015-08-23 19:46:21.750 235 12609.33 96.92 54594.25 88888.00 2015-08-23 19:46:21.875 235 12609.38 96.90 54594.25 88888.00 2015-08-23 19:46:22.000 235 12609.38 96.95 54594.28 88888.00 2015-08-23 19:46:22.125 235 12609.38 96.92 54594.28 88888.00 2015-08-23 19:46:22.250 235 12609.40 96.92 54594.25 88888.00 2015-08-23 19:46:22.375 235 12609.42 96.95 54594.25 88888.00 2015-08-23 19:46:22.500 235 12609.45 96.92 54594.22 88888.00 2015-08-23 19:46:22.625 235 12609.48 96.90 54594.25 88888.00 2015-08-23 19:46:22.750 235 12609.45 96.88 54594.25 88888.00 2015-08-23 19:46:22.875 235 12609.55 96.92 54594.28 88888.00 2015-08-23 19:46:23.000 235 12609.58 96.92 54594.25 88888.00 2015-08-23 19:46:23.125 235 12609.58 96.92 54594.25 88888.00 2015-08-23 19:46:23.250 235 12609.45 96.88 54594.22 88888.00 2015-08-23 19:46:23.375 235 12609.48 96.90 54594.22 88888.00 2015-08-23 19:46:23.500 235 12609.52 96.88 54594.20 88888.00 2015-08-23 19:46:23.625 235 12609.55 96.83 54594.18 88888.00 2015-08-23 19:46:23.750 235 12609.58 96.83 54594.18 88888.00 2015-08-23 19:46:23.875 235 12609.55 96.85 54594.20 88888.00 2015-08-23 19:46:24.000 235 12609.58 96.88 54594.22 88888.00 2015-08-23 19:46:24.125 235 12609.52 96.92 54594.22 88888.00 2015-08-23 19:46:24.250 235 12609.52 96.88 54594.20 88888.00 2015-08-23 19:46:24.375 235 12609.55 96.83 54594.20 88888.00 2015-08-23 19:46:24.500 235 12609.52 96.85 54594.22 88888.00 2015-08-23 19:46:24.625 235 12609.48 96.88 54594.22 88888.00 2015-08-23 19:46:24.750 235 12609.50 96.88 54594.22 88888.00 2015-08-23 19:46:24.875 235 12609.52 96.85 54594.22 88888.00 2015-08-23 19:46:25.000 235 12609.55 96.88 54594.22 88888.00 2015-08-23 19:46:25.125 235 12609.60 96.85 54594.22 88888.00 2015-08-23 19:46:25.250 235 12609.52 96.80 54594.20 88888.00 2015-08-23 19:46:25.375 235 12609.58 96.83 54594.20 88888.00 2015-08-23 19:46:25.500 235 12609.58 96.85 54594.22 88888.00 2015-08-23 19:46:25.625 235 12609.58 96.80 54594.25 88888.00 2015-08-23 19:46:25.750 235 12609.60 96.83 54594.20 88888.00 2015-08-23 19:46:25.875 235 12609.62 96.83 54594.20 88888.00 2015-08-23 19:46:26.000 235 12609.60 96.78 54594.20 88888.00 2015-08-23 19:46:26.125 235 12609.60 96.75 54594.20 88888.00 2015-08-23 19:46:26.250 235 12609.62 96.78 54594.20 88888.00 2015-08-23 19:46:26.375 235 12609.73 96.78 54594.22 88888.00 2015-08-23 19:46:26.500 235 12609.80 96.78 54594.20 88888.00 2015-08-23 19:46:26.625 235 12609.75 96.78 54594.20 88888.00 2015-08-23 19:46:26.750 235 12609.73 96.78 54594.20 88888.00 2015-08-23 19:46:26.875 235 12609.80 96.78 54594.20 88888.00 2015-08-23 19:46:27.000 235 12609.85 96.80 54594.18 88888.00 2015-08-23 19:46:27.125 235 12609.80 96.80 54594.22 88888.00 2015-08-23 19:46:27.250 235 12609.73 96.75 54594.22 88888.00 2015-08-23 19:46:27.375 235 12609.77 96.80 54594.18 88888.00 2015-08-23 19:46:27.500 235 12609.77 96.78 54594.18 88888.00 2015-08-23 19:46:27.625 235 12609.80 96.75 54594.20 88888.00 2015-08-23 19:46:27.750 235 12609.83 96.72 54594.20 88888.00 2015-08-23 19:46:27.875 235 12609.80 96.72 54594.18 88888.00 2015-08-23 19:46:28.000 235 12609.73 96.72 54594.12 88888.00 2015-08-23 19:46:28.125 235 12609.75 96.72 54594.10 88888.00 2015-08-23 19:46:28.250 235 12609.75 96.67 54594.10 88888.00 2015-08-23 19:46:28.375 235 12609.85 96.70 54594.10 88888.00 2015-08-23 19:46:28.500 235 12609.85 96.70 54594.10 88888.00 2015-08-23 19:46:28.625 235 12609.88 96.70 54594.07 88888.00 2015-08-23 19:46:28.750 235 12609.88 96.70 54594.10 88888.00 2015-08-23 19:46:28.875 235 12609.88 96.70 54594.12 88888.00 2015-08-23 19:46:29.000 235 12609.90 96.70 54594.10 88888.00 2015-08-23 19:46:29.125 235 12609.92 96.70 54594.10 88888.00 2015-08-23 19:46:29.250 235 12609.88 96.67 54594.07 88888.00 2015-08-23 19:46:29.375 235 12609.92 96.70 54594.07 88888.00 2015-08-23 19:46:29.500 235 12609.85 96.70 54594.10 88888.00 2015-08-23 19:46:29.625 235 12609.85 96.72 54594.05 88888.00 2015-08-23 19:46:29.750 235 12609.92 96.70 54594.05 88888.00 2015-08-23 19:46:29.875 235 12609.90 96.70 54594.00 88888.00 2015-08-23 19:46:30.000 235 12609.90 96.72 54594.05 88888.00 2015-08-23 19:46:30.125 235 12609.90 96.72 54594.10 88888.00 2015-08-23 19:46:30.250 235 12609.88 96.67 54594.12 88888.00 2015-08-23 19:46:30.375 235 12609.88 96.67 54594.10 88888.00 2015-08-23 19:46:30.500 235 12609.80 96.67 54594.05 88888.00 2015-08-23 19:46:30.625 235 12609.85 96.67 54594.05 88888.00 2015-08-23 19:46:30.750 235 12609.90 96.70 54594.05 88888.00 2015-08-23 19:46:30.875 235 12609.90 96.70 54594.05 88888.00 2015-08-23 19:46:31.000 235 12609.95 96.67 54594.05 88888.00 2015-08-23 19:46:31.125 235 12609.98 96.67 54594.05 88888.00 2015-08-23 19:46:31.250 235 12609.92 96.65 54594.03 88888.00 2015-08-23 19:46:31.375 235 12610.00 96.65 54594.00 88888.00 2015-08-23 19:46:31.500 235 12609.98 96.65 54594.03 88888.00 2015-08-23 19:46:31.625 235 12609.95 96.65 54594.05 88888.00 2015-08-23 19:46:31.750 235 12609.92 96.67 54594.05 88888.00 2015-08-23 19:46:31.875 235 12609.92 96.67 54594.03 88888.00 2015-08-23 19:46:32.000 235 12609.95 96.65 54594.03 88888.00 2015-08-23 19:46:32.125 235 12609.92 96.65 54594.03 88888.00 2015-08-23 19:46:32.250 235 12609.95 96.67 54594.07 88888.00 2015-08-23 19:46:32.375 235 12609.92 96.67 54594.05 88888.00 2015-08-23 19:46:32.500 235 12609.88 96.67 54594.05 88888.00 2015-08-23 19:46:32.625 235 12609.92 96.62 54594.03 88888.00 2015-08-23 19:46:32.750 235 12609.92 96.67 54594.03 88888.00 2015-08-23 19:46:32.875 235 12609.90 96.67 54594.05 88888.00 2015-08-23 19:46:33.000 235 12609.98 96.65 54594.05 88888.00 2015-08-23 19:46:33.125 235 12609.98 96.65 54594.05 88888.00 2015-08-23 19:46:33.250 235 12609.98 96.62 54594.03 88888.00 2015-08-23 19:46:33.375 235 12610.02 96.65 54594.03 88888.00 2015-08-23 19:46:33.500 235 12610.02 96.70 54594.03 88888.00 2015-08-23 19:46:33.625 235 12610.08 96.70 54594.00 88888.00 2015-08-23 19:46:33.750 235 12610.08 96.67 54594.00 88888.00 2015-08-23 19:46:33.875 235 12610.05 96.67 54593.97 88888.00 2015-08-23 19:46:34.000 235 12610.02 96.65 54593.95 88888.00 2015-08-23 19:46:34.125 235 12610.02 96.62 54593.95 88888.00 2015-08-23 19:46:34.250 235 12610.00 96.62 54593.95 88888.00 2015-08-23 19:46:34.375 235 12610.00 96.67 54593.95 88888.00 2015-08-23 19:46:34.500 235 12610.00 96.65 54593.90 88888.00 2015-08-23 19:46:34.625 235 12610.05 96.65 54593.93 88888.00 2015-08-23 19:46:34.750 235 12610.15 96.65 54593.93 88888.00 2015-08-23 19:46:34.875 235 12610.15 96.65 54593.93 88888.00 2015-08-23 19:46:35.000 235 12610.15 96.62 54593.93 88888.00 2015-08-23 19:46:35.125 235 12610.08 96.62 54593.90 88888.00 2015-08-23 19:46:35.250 235 12610.02 96.60 54593.90 88888.00 2015-08-23 19:46:35.375 235 12610.08 96.62 54593.90 88888.00 2015-08-23 19:46:35.500 235 12610.10 96.62 54593.93 88888.00 2015-08-23 19:46:35.625 235 12610.08 96.62 54593.90 88888.00 2015-08-23 19:46:35.750 235 12610.10 96.62 54593.93 88888.00 2015-08-23 19:46:35.875 235 12610.08 96.62 54593.93 88888.00 2015-08-23 19:46:36.000 235 12610.02 96.60 54593.90 88888.00 2015-08-23 19:46:36.125 235 12610.10 96.62 54593.95 88888.00 2015-08-23 19:46:36.250 235 12610.08 96.65 54593.95 88888.00 2015-08-23 19:46:36.375 235 12610.10 96.65 54593.97 88888.00 2015-08-23 19:46:36.500 235 12610.10 96.62 54593.95 88888.00 2015-08-23 19:46:36.625 235 12610.10 96.65 54593.93 88888.00 2015-08-23 19:46:36.750 235 12610.10 96.65 54593.93 88888.00 2015-08-23 19:46:36.875 235 12610.08 96.67 54593.93 88888.00 2015-08-23 19:46:37.000 235 12610.10 96.62 54593.90 88888.00 2015-08-23 19:46:37.125 235 12610.08 96.62 54593.93 88888.00 2015-08-23 19:46:37.250 235 12610.02 96.62 54593.90 88888.00 2015-08-23 19:46:37.375 235 12610.12 96.62 54593.90 88888.00 2015-08-23 19:46:37.500 235 12610.08 96.60 54593.88 88888.00 2015-08-23 19:46:37.625 235 12610.08 96.62 54593.90 88888.00 2015-08-23 19:46:37.750 235 12610.08 96.62 54593.90 88888.00 2015-08-23 19:46:37.875 235 12610.05 96.60 54593.93 88888.00 2015-08-23 19:46:38.000 235 12610.10 96.62 54593.93 88888.00 2015-08-23 19:46:38.125 235 12610.10 96.60 54593.90 88888.00 2015-08-23 19:46:38.250 235 12610.02 96.60 54593.90 88888.00 2015-08-23 19:46:38.375 235 12610.05 96.60 54593.90 88888.00 2015-08-23 19:46:38.500 235 12610.05 96.60 54593.88 88888.00 2015-08-23 19:46:38.625 235 12610.05 96.60 54593.88 88888.00 2015-08-23 19:46:38.750 235 12610.10 96.62 54593.88 88888.00 2015-08-23 19:46:38.875 235 12610.02 96.62 54593.90 88888.00 2015-08-23 19:46:39.000 235 12610.05 96.60 54593.90 88888.00 2015-08-23 19:46:39.125 235 12610.12 96.58 54593.90 88888.00 2015-08-23 19:46:39.250 235 12610.00 96.55 54593.85 88888.00 2015-08-23 19:46:39.375 235 12610.02 96.55 54593.82 88888.00 2015-08-23 19:46:39.500 235 12610.05 96.58 54593.82 88888.00 2015-08-23 19:46:39.625 235 12610.05 96.58 54593.80 88888.00 2015-08-23 19:46:39.750 235 12610.05 96.55 54593.82 88888.00 2015-08-23 19:46:39.875 235 12610.02 96.53 54593.85 88888.00 2015-08-23 19:46:40.000 235 12610.02 96.53 54593.85 88888.00 2015-08-23 19:46:40.125 235 12610.05 96.53 54593.82 88888.00 2015-08-23 19:46:40.250 235 12610.08 96.53 54593.85 88888.00 2015-08-23 19:46:40.375 235 12610.17 96.50 54593.85 88888.00 2015-08-23 19:46:40.500 235 12610.15 96.47 54593.80 88888.00 2015-08-23 19:46:40.625 235 12610.17 96.50 54593.82 88888.00 2015-08-23 19:46:40.750 235 12610.12 96.53 54593.82 88888.00 2015-08-23 19:46:40.875 235 12610.10 96.50 54593.80 88888.00 2015-08-23 19:46:41.000 235 12610.05 96.50 54593.80 88888.00 2015-08-23 19:46:41.125 235 12610.10 96.50 54593.82 88888.00 2015-08-23 19:46:41.250 235 12610.10 96.50 54593.85 88888.00 2015-08-23 19:46:41.375 235 12610.15 96.47 54593.85 88888.00 2015-08-23 19:46:41.500 235 12610.15 96.45 54593.80 88888.00 2015-08-23 19:46:41.625 235 12610.10 96.47 54593.82 88888.00 2015-08-23 19:46:41.750 235 12610.05 96.50 54593.80 88888.00 2015-08-23 19:46:41.875 235 12610.00 96.47 54593.80 88888.00 2015-08-23 19:46:42.000 235 12610.02 96.47 54593.80 88888.00 2015-08-23 19:46:42.125 235 12610.05 96.53 54593.85 88888.00 2015-08-23 19:46:42.250 235 12610.10 96.50 54593.88 88888.00 2015-08-23 19:46:42.375 235 12610.17 96.47 54593.88 88888.00 2015-08-23 19:46:42.500 235 12610.12 96.45 54593.90 88888.00 2015-08-23 19:46:42.625 235 12610.15 96.47 54593.85 88888.00 2015-08-23 19:46:42.750 235 12610.12 96.47 54593.85 88888.00 2015-08-23 19:46:42.875 235 12610.10 96.50 54593.88 88888.00 2015-08-23 19:46:43.000 235 12610.08 96.47 54593.85 88888.00 2015-08-23 19:46:43.125 235 12610.08 96.47 54593.88 88888.00 2015-08-23 19:46:43.250 235 12610.02 96.45 54593.88 88888.00 2015-08-23 19:46:43.375 235 12610.08 96.45 54593.88 88888.00 2015-08-23 19:46:43.500 235 12610.12 96.47 54593.90 88888.00 2015-08-23 19:46:43.625 235 12610.08 96.47 54593.88 88888.00 2015-08-23 19:46:43.750 235 12610.00 96.50 54593.88 88888.00 2015-08-23 19:46:43.875 235 12610.02 96.50 54593.90 88888.00 2015-08-23 19:46:44.000 235 12610.02 96.50 54593.88 88888.00 2015-08-23 19:46:44.125 235 12610.02 96.50 54593.85 88888.00 2015-08-23 19:46:44.250 235 12610.00 96.47 54593.82 88888.00 2015-08-23 19:46:44.375 235 12610.05 96.50 54593.85 88888.00 2015-08-23 19:46:44.500 235 12610.05 96.47 54593.88 88888.00 2015-08-23 19:46:44.625 235 12610.05 96.47 54593.90 88888.00 2015-08-23 19:46:44.750 235 12610.05 96.47 54593.90 88888.00 2015-08-23 19:46:44.875 235 12610.02 96.47 54593.88 88888.00 2015-08-23 19:46:45.000 235 12609.98 96.45 54593.82 88888.00 2015-08-23 19:46:45.125 235 12609.98 96.47 54593.80 88888.00 2015-08-23 19:46:45.250 235 12610.00 96.47 54593.85 88888.00 2015-08-23 19:46:45.375 235 12610.05 96.47 54593.88 88888.00 2015-08-23 19:46:45.500 235 12610.05 96.50 54593.85 88888.00 2015-08-23 19:46:45.625 235 12610.05 96.53 54593.82 88888.00 2015-08-23 19:46:45.750 235 12610.05 96.50 54593.85 88888.00 2015-08-23 19:46:45.875 235 12610.05 96.50 54593.85 88888.00 2015-08-23 19:46:46.000 235 12610.05 96.47 54593.85 88888.00 2015-08-23 19:46:46.125 235 12610.08 96.50 54593.82 88888.00 2015-08-23 19:46:46.250 235 12609.98 96.47 54593.85 88888.00 2015-08-23 19:46:46.375 235 12609.98 96.47 54593.82 88888.00 2015-08-23 19:46:46.500 235 12609.98 96.47 54593.82 88888.00 2015-08-23 19:46:46.625 235 12610.02 96.45 54593.80 88888.00 2015-08-23 19:46:46.750 235 12610.02 96.45 54593.80 88888.00 2015-08-23 19:46:46.875 235 12609.95 96.47 54593.82 88888.00 2015-08-23 19:46:47.000 235 12609.95 96.45 54593.82 88888.00 2015-08-23 19:46:47.125 235 12609.90 96.45 54593.80 88888.00 2015-08-23 19:46:47.250 235 12609.85 96.47 54593.85 88888.00 2015-08-23 19:46:47.375 235 12609.88 96.50 54593.88 88888.00 2015-08-23 19:46:47.500 235 12609.88 96.50 54593.85 88888.00 2015-08-23 19:46:47.625 235 12609.88 96.47 54593.80 88888.00 2015-08-23 19:46:47.750 235 12609.85 96.45 54593.78 88888.00 2015-08-23 19:46:47.875 235 12609.88 96.47 54593.80 88888.00 2015-08-23 19:46:48.000 235 12609.90 96.47 54593.85 88888.00 2015-08-23 19:46:48.125 235 12609.85 96.50 54593.82 88888.00 2015-08-23 19:46:48.250 235 12609.77 96.45 54593.80 88888.00 2015-08-23 19:46:48.375 235 12609.80 96.45 54593.80 88888.00 2015-08-23 19:46:48.500 235 12609.83 96.50 54593.80 88888.00 2015-08-23 19:46:48.625 235 12609.88 96.50 54593.78 88888.00 2015-08-23 19:46:48.750 235 12609.88 96.50 54593.85 88888.00 2015-08-23 19:46:48.875 235 12609.85 96.50 54593.88 88888.00 2015-08-23 19:46:49.000 235 12609.85 96.53 54593.85 88888.00 2015-08-23 19:46:49.125 235 12609.85 96.47 54593.85 88888.00 2015-08-23 19:46:49.250 235 12609.80 96.45 54593.85 88888.00 2015-08-23 19:46:49.375 235 12609.83 96.47 54593.88 88888.00 2015-08-23 19:46:49.500 235 12609.85 96.53 54593.88 88888.00 2015-08-23 19:46:49.625 235 12609.80 96.53 54593.85 88888.00 2015-08-23 19:46:49.750 235 12609.75 96.47 54593.82 88888.00 2015-08-23 19:46:49.875 235 12609.80 96.47 54593.80 88888.00 2015-08-23 19:46:50.000 235 12609.88 96.47 54593.80 88888.00 2015-08-23 19:46:50.125 235 12609.85 96.47 54593.82 88888.00 2015-08-23 19:46:50.250 235 12609.83 96.47 54593.85 88888.00 2015-08-23 19:46:50.375 235 12609.85 96.50 54593.85 88888.00 2015-08-23 19:46:50.500 235 12609.85 96.50 54593.82 88888.00 2015-08-23 19:46:50.625 235 12609.85 96.50 54593.82 88888.00 2015-08-23 19:46:50.750 235 12609.80 96.50 54593.85 88888.00 2015-08-23 19:46:50.875 235 12609.75 96.50 54593.82 88888.00 2015-08-23 19:46:51.000 235 12609.75 96.47 54593.80 88888.00 2015-08-23 19:46:51.125 235 12609.70 96.47 54593.78 88888.00 2015-08-23 19:46:51.250 235 12609.67 96.47 54593.82 88888.00 2015-08-23 19:46:51.375 235 12609.73 96.53 54593.82 88888.00 2015-08-23 19:46:51.500 235 12609.75 96.55 54593.85 88888.00 2015-08-23 19:46:51.625 235 12609.75 96.55 54593.82 88888.00 2015-08-23 19:46:51.750 235 12609.75 96.50 54593.78 88888.00 2015-08-23 19:46:51.875 235 12609.70 96.47 54593.75 88888.00 2015-08-23 19:46:52.000 235 12609.73 96.47 54593.80 88888.00 2015-08-23 19:46:52.125 235 12609.73 96.47 54593.82 88888.00 2015-08-23 19:46:52.250 235 12609.67 96.47 54593.82 88888.00 2015-08-23 19:46:52.375 235 12609.70 96.53 54593.82 88888.00 2015-08-23 19:46:52.500 235 12609.73 96.53 54593.82 88888.00 2015-08-23 19:46:52.625 235 12609.67 96.53 54593.82 88888.00 2015-08-23 19:46:52.750 235 12609.62 96.55 54593.78 88888.00 2015-08-23 19:46:52.875 235 12609.62 96.50 54593.78 88888.00 2015-08-23 19:46:53.000 235 12609.70 96.47 54593.78 88888.00 2015-08-23 19:46:53.125 235 12609.77 96.53 54593.75 88888.00 2015-08-23 19:46:53.250 235 12609.70 96.50 54593.78 88888.00 2015-08-23 19:46:53.375 235 12609.73 96.50 54593.80 88888.00 2015-08-23 19:46:53.500 235 12609.70 96.53 54593.80 88888.00 2015-08-23 19:46:53.625 235 12609.65 96.50 54593.75 88888.00 2015-08-23 19:46:53.750 235 12609.67 96.53 54593.75 88888.00 2015-08-23 19:46:53.875 235 12609.65 96.53 54593.78 88888.00 2015-08-23 19:46:54.000 235 12609.67 96.53 54593.78 88888.00 2015-08-23 19:46:54.125 235 12609.70 96.55 54593.80 88888.00 2015-08-23 19:46:54.250 235 12609.65 96.53 54593.82 88888.00 2015-08-23 19:46:54.375 235 12609.65 96.55 54593.80 88888.00 2015-08-23 19:46:54.500 235 12609.62 96.53 54593.80 88888.00 2015-08-23 19:46:54.625 235 12609.60 96.53 54593.82 88888.00 2015-08-23 19:46:54.750 235 12609.60 96.50 54593.82 88888.00 2015-08-23 19:46:54.875 235 12609.70 96.53 54593.80 88888.00 2015-08-23 19:46:55.000 235 12609.70 96.53 54593.78 88888.00 2015-08-23 19:46:55.125 235 12609.70 96.50 54593.75 88888.00 2015-08-23 19:46:55.250 235 12609.60 96.47 54593.75 88888.00 2015-08-23 19:46:55.375 235 12609.62 96.50 54593.78 88888.00 2015-08-23 19:46:55.500 235 12609.60 96.50 54593.80 88888.00 2015-08-23 19:46:55.625 235 12609.62 96.50 54593.82 88888.00 2015-08-23 19:46:55.750 235 12609.55 96.50 54593.80 88888.00 2015-08-23 19:46:55.875 235 12609.58 96.53 54593.75 88888.00 2015-08-23 19:46:56.000 235 12609.62 96.50 54593.75 88888.00 2015-08-23 19:46:56.125 235 12609.60 96.50 54593.78 88888.00 2015-08-23 19:46:56.250 235 12609.58 96.47 54593.78 88888.00 2015-08-23 19:46:56.375 235 12609.60 96.47 54593.80 88888.00 2015-08-23 19:46:56.500 235 12609.62 96.50 54593.80 88888.00 2015-08-23 19:46:56.625 235 12609.62 96.50 54593.80 88888.00 2015-08-23 19:46:56.750 235 12609.65 96.47 54593.78 88888.00 2015-08-23 19:46:56.875 235 12609.60 96.50 54593.78 88888.00 2015-08-23 19:46:57.000 235 12609.60 96.53 54593.75 88888.00 2015-08-23 19:46:57.125 235 12609.65 96.50 54593.78 88888.00 2015-08-23 19:46:57.250 235 12609.67 96.45 54593.75 88888.00 2015-08-23 19:46:57.375 235 12609.67 96.45 54593.72 88888.00 2015-08-23 19:46:57.500 235 12609.62 96.50 54593.72 88888.00 2015-08-23 19:46:57.625 235 12609.60 96.45 54593.72 88888.00 2015-08-23 19:46:57.750 235 12609.65 96.50 54593.75 88888.00 2015-08-23 19:46:57.875 235 12609.62 96.47 54593.75 88888.00 2015-08-23 19:46:58.000 235 12609.62 96.47 54593.75 88888.00 2015-08-23 19:46:58.125 235 12609.55 96.45 54593.75 88888.00 2015-08-23 19:46:58.250 235 12609.55 96.45 54593.75 88888.00 2015-08-23 19:46:58.375 235 12609.62 96.47 54593.75 88888.00 2015-08-23 19:46:58.500 235 12609.62 96.50 54593.78 88888.00 2015-08-23 19:46:58.625 235 12609.62 96.45 54593.75 88888.00 2015-08-23 19:46:58.750 235 12609.60 96.42 54593.72 88888.00 2015-08-23 19:46:58.875 235 12609.60 96.42 54593.72 88888.00 2015-08-23 19:46:59.000 235 12609.60 96.42 54593.72 88888.00 2015-08-23 19:46:59.125 235 12609.62 96.42 54593.70 88888.00 2015-08-23 19:46:59.250 235 12609.58 96.38 54593.70 88888.00 2015-08-23 19:46:59.375 235 12609.60 96.40 54593.72 88888.00 2015-08-23 19:46:59.500 235 12609.58 96.40 54593.72 88888.00 2015-08-23 19:46:59.625 235 12609.58 96.40 54593.70 88888.00 2015-08-23 19:46:59.750 235 12609.58 96.40 54593.72 88888.00 2015-08-23 19:46:59.875 235 12609.62 96.40 54593.72 88888.00 2015-08-23 19:47:00.000 235 12609.67 96.38 54593.72 88888.00 2015-08-23 19:47:00.125 235 12609.73 96.38 54593.72 88888.00 2015-08-23 19:47:00.250 235 12609.65 96.35 54593.72 88888.00 2015-08-23 19:47:00.375 235 12609.67 96.35 54593.72 88888.00 2015-08-23 19:47:00.500 235 12609.70 96.38 54593.72 88888.00 2015-08-23 19:47:00.625 235 12609.75 96.35 54593.70 88888.00 2015-08-23 19:47:00.750 235 12609.75 96.35 54593.72 88888.00 2015-08-23 19:47:00.875 235 12609.73 96.35 54593.70 88888.00 2015-08-23 19:47:01.000 235 12609.65 96.33 54593.68 88888.00 2015-08-23 19:47:01.125 235 12609.62 96.33 54593.72 88888.00 2015-08-23 19:47:01.250 235 12609.62 96.33 54593.75 88888.00 2015-08-23 19:47:01.375 235 12609.70 96.33 54593.72 88888.00 2015-08-23 19:47:01.500 235 12609.70 96.33 54593.72 88888.00 2015-08-23 19:47:01.625 235 12609.70 96.28 54593.70 88888.00 2015-08-23 19:47:01.750 235 12609.70 96.22 54593.68 88888.00 2015-08-23 19:47:01.875 235 12609.75 96.28 54593.70 88888.00 2015-08-23 19:47:02.000 235 12609.80 96.30 54593.68 88888.00 2015-08-23 19:47:02.125 235 12609.80 96.28 54593.72 88888.00 2015-08-23 19:47:02.250 235 12609.77 96.28 54593.75 88888.00 2015-08-23 19:47:02.375 235 12609.77 96.30 54593.72 88888.00 2015-08-23 19:47:02.500 235 12609.77 96.25 54593.70 88888.00 2015-08-23 19:47:02.625 235 12609.85 96.22 54593.68 88888.00 2015-08-23 19:47:02.750 235 12609.88 96.25 54593.70 88888.00 2015-08-23 19:47:02.875 235 12609.83 96.20 54593.70 88888.00 2015-08-23 19:47:03.000 235 12609.83 96.22 54593.70 88888.00 2015-08-23 19:47:03.125 235 12609.80 96.20 54593.68 88888.00 2015-08-23 19:47:03.250 235 12609.77 96.17 54593.68 88888.00 2015-08-23 19:47:03.375 235 12609.80 96.17 54593.70 88888.00 2015-08-23 19:47:03.500 235 12609.83 96.17 54593.68 88888.00 2015-08-23 19:47:03.625 235 12609.85 96.17 54593.70 88888.00 2015-08-23 19:47:03.750 235 12609.85 96.17 54593.75 88888.00 2015-08-23 19:47:03.875 235 12609.85 96.15 54593.72 88888.00 2015-08-23 19:47:04.000 235 12609.85 96.12 54593.68 88888.00 2015-08-23 19:47:04.125 235 12609.77 96.15 54593.68 88888.00 2015-08-23 19:47:04.250 235 12609.73 96.12 54593.70 88888.00 2015-08-23 19:47:04.375 235 12609.73 96.12 54593.68 88888.00 2015-08-23 19:47:04.500 235 12609.75 96.10 54593.65 88888.00 2015-08-23 19:47:04.625 235 12609.77 96.10 54593.68 88888.00 2015-08-23 19:47:04.750 235 12609.75 96.08 54593.65 88888.00 2015-08-23 19:47:04.875 235 12609.70 96.05 54593.62 88888.00 2015-08-23 19:47:05.000 235 12609.75 96.10 54593.65 88888.00 2015-08-23 19:47:05.125 235 12609.83 96.12 54593.65 88888.00 2015-08-23 19:47:05.250 235 12609.75 96.05 54593.62 88888.00 2015-08-23 19:47:05.375 235 12609.75 96.05 54593.62 88888.00 2015-08-23 19:47:05.500 235 12609.80 96.05 54593.62 88888.00 2015-08-23 19:47:05.625 235 12609.88 96.05 54593.60 88888.00 2015-08-23 19:47:05.750 235 12609.80 96.05 54593.68 88888.00 2015-08-23 19:47:05.875 235 12609.77 96.08 54593.68 88888.00 2015-08-23 19:47:06.000 235 12609.80 96.08 54593.68 88888.00 2015-08-23 19:47:06.125 235 12609.83 96.08 54593.68 88888.00 2015-08-23 19:47:06.250 235 12609.83 96.08 54593.70 88888.00 2015-08-23 19:47:06.375 235 12609.80 96.08 54593.68 88888.00 2015-08-23 19:47:06.500 235 12609.83 96.05 54593.70 88888.00 2015-08-23 19:47:06.625 235 12609.80 96.08 54593.70 88888.00 2015-08-23 19:47:06.750 235 12609.83 96.05 54593.70 88888.00 2015-08-23 19:47:06.875 235 12609.83 96.03 54593.68 88888.00 2015-08-23 19:47:07.000 235 12609.85 96.00 54593.68 88888.00 2015-08-23 19:47:07.125 235 12609.83 96.00 54593.65 88888.00 2015-08-23 19:47:07.250 235 12609.67 95.97 54593.65 88888.00 2015-08-23 19:47:07.375 235 12609.70 95.97 54593.65 88888.00 2015-08-23 19:47:07.500 235 12609.77 96.00 54593.65 88888.00 2015-08-23 19:47:07.625 235 12609.77 96.03 54593.68 88888.00 2015-08-23 19:47:07.750 235 12609.80 95.97 54593.62 88888.00 2015-08-23 19:47:07.875 235 12609.80 95.97 54593.60 88888.00 2015-08-23 19:47:08.000 235 12609.77 95.95 54593.60 88888.00 2015-08-23 19:47:08.125 235 12609.77 95.95 54593.68 88888.00 2015-08-23 19:47:08.250 235 12609.80 95.95 54593.68 88888.00 2015-08-23 19:47:08.375 235 12609.85 95.95 54593.65 88888.00 2015-08-23 19:47:08.500 235 12609.88 95.95 54593.65 88888.00 2015-08-23 19:47:08.625 235 12609.88 95.95 54593.65 88888.00 2015-08-23 19:47:08.750 235 12609.85 95.90 54593.65 88888.00 2015-08-23 19:47:08.875 235 12609.85 95.90 54593.65 88888.00 2015-08-23 19:47:09.000 235 12609.88 95.88 54593.65 88888.00 2015-08-23 19:47:09.125 235 12609.90 95.88 54593.65 88888.00 2015-08-23 19:47:09.250 235 12609.92 95.88 54593.68 88888.00 2015-08-23 19:47:09.375 235 12609.92 95.88 54593.68 88888.00 2015-08-23 19:47:09.500 235 12609.90 95.85 54593.68 88888.00 2015-08-23 19:47:09.625 235 12609.88 95.83 54593.68 88888.00 2015-08-23 19:47:09.750 235 12609.85 95.85 54593.65 88888.00 2015-08-23 19:47:09.875 235 12609.88 95.90 54593.65 88888.00 2015-08-23 19:47:10.000 235 12609.85 95.88 54593.65 88888.00 2015-08-23 19:47:10.125 235 12609.85 95.83 54593.62 88888.00 2015-08-23 19:47:10.250 235 12609.77 95.80 54593.62 88888.00 2015-08-23 19:47:10.375 235 12609.83 95.80 54593.60 88888.00 2015-08-23 19:47:10.500 235 12609.85 95.78 54593.60 88888.00 2015-08-23 19:47:10.625 235 12609.85 95.80 54593.62 88888.00 2015-08-23 19:47:10.750 235 12609.85 95.80 54593.65 88888.00 2015-08-23 19:47:10.875 235 12609.88 95.80 54593.65 88888.00 2015-08-23 19:47:11.000 235 12609.85 95.78 54593.65 88888.00 2015-08-23 19:47:11.125 235 12609.75 95.75 54593.65 88888.00 2015-08-23 19:47:11.250 235 12609.65 95.70 54593.62 88888.00 2015-08-23 19:47:11.375 235 12609.73 95.72 54593.62 88888.00 2015-08-23 19:47:11.500 235 12609.80 95.75 54593.62 88888.00 2015-08-23 19:47:11.625 235 12609.80 95.72 54593.62 88888.00 2015-08-23 19:47:11.750 235 12609.77 95.70 54593.62 88888.00 2015-08-23 19:47:11.875 235 12609.77 95.75 54593.60 88888.00 2015-08-23 19:47:12.000 235 12609.80 95.75 54593.62 88888.00 2015-08-23 19:47:12.125 235 12609.83 95.75 54593.62 88888.00 2015-08-23 19:47:12.250 235 12609.77 95.75 54593.65 88888.00 2015-08-23 19:47:12.375 235 12609.75 95.72 54593.65 88888.00 2015-08-23 19:47:12.500 235 12609.73 95.72 54593.62 88888.00 2015-08-23 19:47:12.625 235 12609.75 95.70 54593.62 88888.00 2015-08-23 19:47:12.750 235 12609.83 95.70 54593.65 88888.00 2015-08-23 19:47:12.875 235 12609.83 95.70 54593.62 88888.00 2015-08-23 19:47:13.000 235 12609.85 95.70 54593.62 88888.00 2015-08-23 19:47:13.125 235 12609.83 95.70 54593.62 88888.00 2015-08-23 19:47:13.250 235 12609.77 95.70 54593.62 88888.00 2015-08-23 19:47:13.375 235 12609.80 95.67 54593.62 88888.00 2015-08-23 19:47:13.500 235 12609.75 95.67 54593.65 88888.00 2015-08-23 19:47:13.625 235 12609.70 95.65 54593.62 88888.00 2015-08-23 19:47:13.750 235 12609.67 95.65 54593.62 88888.00 2015-08-23 19:47:13.875 235 12609.65 95.62 54593.60 88888.00 2015-08-23 19:47:14.000 235 12609.67 95.62 54593.57 88888.00 2015-08-23 19:47:14.125 235 12609.75 95.62 54593.62 88888.00 2015-08-23 19:47:14.250 235 12609.70 95.65 54593.60 88888.00 2015-08-23 19:47:14.375 235 12609.67 95.62 54593.62 88888.00 2015-08-23 19:47:14.500 235 12609.65 95.65 54593.62 88888.00 2015-08-23 19:47:14.625 235 12609.70 95.62 54593.65 88888.00 2015-08-23 19:47:14.750 235 12609.75 95.62 54593.68 88888.00 2015-08-23 19:47:14.875 235 12609.77 95.62 54593.60 88888.00 2015-08-23 19:47:15.000 235 12609.80 95.58 54593.57 88888.00 2015-08-23 19:47:15.125 235 12609.80 95.53 54593.62 88888.00 2015-08-23 19:47:15.250 235 12609.75 95.58 54593.65 88888.00 2015-08-23 19:47:15.375 235 12609.77 95.60 54593.65 88888.00 2015-08-23 19:47:15.500 235 12609.77 95.60 54593.65 88888.00 2015-08-23 19:47:15.625 235 12609.80 95.58 54593.62 88888.00 2015-08-23 19:47:15.750 235 12609.83 95.55 54593.62 88888.00 2015-08-23 19:47:15.875 235 12609.80 95.55 54593.62 88888.00 2015-08-23 19:47:16.000 235 12609.80 95.55 54593.62 88888.00 2015-08-23 19:47:16.125 235 12609.75 95.53 54593.62 88888.00 2015-08-23 19:47:16.250 235 12609.73 95.50 54593.62 88888.00 2015-08-23 19:47:16.375 235 12609.73 95.47 54593.62 88888.00 2015-08-23 19:47:16.500 235 12609.70 95.47 54593.60 88888.00 2015-08-23 19:47:16.625 235 12609.70 95.47 54593.60 88888.00 2015-08-23 19:47:16.750 235 12609.73 95.53 54593.57 88888.00 2015-08-23 19:47:16.875 235 12609.70 95.53 54593.60 88888.00 2015-08-23 19:47:17.000 235 12609.70 95.50 54593.60 88888.00 2015-08-23 19:47:17.125 235 12609.67 95.47 54593.60 88888.00 2015-08-23 19:47:17.250 235 12609.67 95.47 54593.60 88888.00 2015-08-23 19:47:17.375 235 12609.77 95.45 54593.60 88888.00 2015-08-23 19:47:17.500 235 12609.77 95.47 54593.60 88888.00 2015-08-23 19:47:17.625 235 12609.75 95.50 54593.60 88888.00 2015-08-23 19:47:17.750 235 12609.77 95.50 54593.60 88888.00 2015-08-23 19:47:17.875 235 12609.75 95.50 54593.57 88888.00 2015-08-23 19:47:18.000 235 12609.75 95.50 54593.57 88888.00 2015-08-23 19:47:18.125 235 12609.75 95.47 54593.57 88888.00 2015-08-23 19:47:18.250 235 12609.75 95.47 54593.55 88888.00 2015-08-23 19:47:18.375 235 12609.75 95.47 54593.55 88888.00 2015-08-23 19:47:18.500 235 12609.77 95.47 54593.53 88888.00 2015-08-23 19:47:18.625 235 12609.75 95.47 54593.55 88888.00 2015-08-23 19:47:18.750 235 12609.75 95.45 54593.55 88888.00 2015-08-23 19:47:18.875 235 12609.75 95.45 54593.57 88888.00 2015-08-23 19:47:19.000 235 12609.70 95.40 54593.60 88888.00 2015-08-23 19:47:19.125 235 12609.65 95.42 54593.57 88888.00 2015-08-23 19:47:19.250 235 12609.62 95.42 54593.55 88888.00 2015-08-23 19:47:19.375 235 12609.67 95.45 54593.57 88888.00 2015-08-23 19:47:19.500 235 12609.67 95.42 54593.60 88888.00 2015-08-23 19:47:19.625 235 12609.62 95.38 54593.60 88888.00 2015-08-23 19:47:19.750 235 12609.65 95.42 54593.57 88888.00 2015-08-23 19:47:19.875 235 12609.67 95.40 54593.57 88888.00 2015-08-23 19:47:20.000 235 12609.67 95.38 54593.57 88888.00 2015-08-23 19:47:20.125 235 12609.73 95.40 54593.57 88888.00 2015-08-23 19:47:20.250 235 12609.73 95.40 54593.57 88888.00 2015-08-23 19:47:20.375 235 12609.75 95.40 54593.57 88888.00 2015-08-23 19:47:20.500 235 12609.73 95.35 54593.57 88888.00 2015-08-23 19:47:20.625 235 12609.75 95.38 54593.57 88888.00 2015-08-23 19:47:20.750 235 12609.73 95.40 54593.55 88888.00 2015-08-23 19:47:20.875 235 12609.73 95.40 54593.55 88888.00 2015-08-23 19:47:21.000 235 12609.73 95.40 54593.55 88888.00 2015-08-23 19:47:21.125 235 12609.75 95.38 54593.57 88888.00 2015-08-23 19:47:21.250 235 12609.83 95.38 54593.57 88888.00 2015-08-23 19:47:21.375 235 12609.88 95.35 54593.57 88888.00 2015-08-23 19:47:21.500 235 12609.77 95.33 54593.55 88888.00 2015-08-23 19:47:21.625 235 12609.70 95.30 54593.57 88888.00 2015-08-23 19:47:21.750 235 12609.67 95.35 54593.55 88888.00 2015-08-23 19:47:21.875 235 12609.65 95.33 54593.53 88888.00 2015-08-23 19:47:22.000 235 12609.70 95.33 54593.53 88888.00 2015-08-23 19:47:22.125 235 12609.75 95.30 54593.53 88888.00 2015-08-23 19:47:22.250 235 12609.75 95.28 54593.55 88888.00 2015-08-23 19:47:22.375 235 12609.80 95.28 54593.55 88888.00 2015-08-23 19:47:22.500 235 12609.73 95.28 54593.53 88888.00 2015-08-23 19:47:22.625 235 12609.67 95.28 54593.50 88888.00 2015-08-23 19:47:22.750 235 12609.73 95.25 54593.53 88888.00 2015-08-23 19:47:22.875 235 12609.73 95.25 54593.50 88888.00 2015-08-23 19:47:23.000 235 12609.70 95.25 54593.45 88888.00 2015-08-23 19:47:23.125 235 12609.73 95.25 54593.45 88888.00 2015-08-23 19:47:23.250 235 12609.70 95.22 54593.47 88888.00 2015-08-23 19:47:23.375 235 12609.75 95.20 54593.45 88888.00 2015-08-23 19:47:23.500 235 12609.75 95.20 54593.45 88888.00 2015-08-23 19:47:23.625 235 12609.75 95.22 54593.40 88888.00 2015-08-23 19:47:23.750 235 12609.80 95.22 54593.45 88888.00 2015-08-23 19:47:23.875 235 12609.88 95.22 54593.47 88888.00 2015-08-23 19:47:24.000 235 12609.90 95.22 54593.50 88888.00 2015-08-23 19:47:24.125 235 12609.85 95.20 54593.50 88888.00 2015-08-23 19:47:24.250 235 12609.77 95.17 54593.53 88888.00 2015-08-23 19:47:24.375 235 12609.75 95.17 54593.53 88888.00 2015-08-23 19:47:24.500 235 12609.70 95.20 54593.53 88888.00 2015-08-23 19:47:24.625 235 12609.73 95.20 54593.50 88888.00 2015-08-23 19:47:24.750 235 12609.77 95.17 54593.50 88888.00 2015-08-23 19:47:24.875 235 12609.80 95.17 54593.53 88888.00 2015-08-23 19:47:25.000 235 12609.80 95.17 54593.50 88888.00 2015-08-23 19:47:25.125 235 12609.80 95.15 54593.50 88888.00 2015-08-23 19:47:25.250 235 12609.80 95.12 54593.47 88888.00 2015-08-23 19:47:25.375 235 12609.83 95.15 54593.45 88888.00 2015-08-23 19:47:25.500 235 12609.83 95.15 54593.47 88888.00 2015-08-23 19:47:25.625 235 12609.80 95.17 54593.50 88888.00 2015-08-23 19:47:25.750 235 12609.80 95.15 54593.50 88888.00 2015-08-23 19:47:25.875 235 12609.80 95.17 54593.47 88888.00 2015-08-23 19:47:26.000 235 12609.75 95.15 54593.47 88888.00 2015-08-23 19:47:26.125 235 12609.75 95.12 54593.47 88888.00 2015-08-23 19:47:26.250 235 12609.77 95.12 54593.50 88888.00 2015-08-23 19:47:26.375 235 12609.85 95.12 54593.50 88888.00 2015-08-23 19:47:26.500 235 12609.90 95.10 54593.47 88888.00 2015-08-23 19:47:26.625 235 12609.88 95.10 54593.45 88888.00 2015-08-23 19:47:26.750 235 12609.83 95.10 54593.47 88888.00 2015-08-23 19:47:26.875 235 12609.80 95.08 54593.47 88888.00 2015-08-23 19:47:27.000 235 12609.85 95.08 54593.45 88888.00 2015-08-23 19:47:27.125 235 12609.85 95.08 54593.47 88888.00 2015-08-23 19:47:27.250 235 12609.83 95.05 54593.50 88888.00 2015-08-23 19:47:27.375 235 12609.88 95.08 54593.53 88888.00 2015-08-23 19:47:27.500 235 12609.95 95.03 54593.53 88888.00 2015-08-23 19:47:27.625 235 12609.98 95.00 54593.50 88888.00 2015-08-23 19:47:27.750 235 12609.95 95.00 54593.47 88888.00 2015-08-23 19:47:27.875 235 12609.92 95.00 54593.47 88888.00 2015-08-23 19:47:28.000 235 12609.92 95.03 54593.45 88888.00 2015-08-23 19:47:28.125 235 12609.92 95.00 54593.47 88888.00 2015-08-23 19:47:28.250 235 12609.88 94.95 54593.47 88888.00 2015-08-23 19:47:28.375 235 12609.90 95.00 54593.45 88888.00 2015-08-23 19:47:28.500 235 12609.90 95.03 54593.47 88888.00 2015-08-23 19:47:28.625 235 12609.85 95.00 54593.45 88888.00 2015-08-23 19:47:28.750 235 12609.88 95.00 54593.47 88888.00 2015-08-23 19:47:28.875 235 12609.90 94.95 54593.47 88888.00 2015-08-23 19:47:29.000 235 12609.92 94.95 54593.50 88888.00 2015-08-23 19:47:29.125 235 12609.88 94.92 54593.45 88888.00 2015-08-23 19:47:29.250 235 12609.90 94.90 54593.43 88888.00 2015-08-23 19:47:29.375 235 12609.95 94.92 54593.45 88888.00 2015-08-23 19:47:29.500 235 12609.90 94.95 54593.45 88888.00 2015-08-23 19:47:29.625 235 12609.85 94.88 54593.45 88888.00 2015-08-23 19:47:29.750 235 12609.80 94.88 54593.43 88888.00 2015-08-23 19:47:29.875 235 12609.80 94.90 54593.45 88888.00 2015-08-23 19:47:30.000 235 12609.90 94.88 54593.45 88888.00 2015-08-23 19:47:30.125 235 12609.90 94.88 54593.47 88888.00 2015-08-23 19:47:30.250 235 12609.90 94.85 54593.45 88888.00 2015-08-23 19:47:30.375 235 12609.98 94.85 54593.45 88888.00 2015-08-23 19:47:30.500 235 12610.00 94.85 54593.47 88888.00 2015-08-23 19:47:30.625 235 12610.00 94.88 54593.47 88888.00 2015-08-23 19:47:30.750 235 12609.95 94.88 54593.47 88888.00 2015-08-23 19:47:30.875 235 12609.92 94.83 54593.45 88888.00 2015-08-23 19:47:31.000 235 12609.92 94.88 54593.43 88888.00 2015-08-23 19:47:31.125 235 12609.88 94.88 54593.45 88888.00 2015-08-23 19:47:31.250 235 12609.88 94.83 54593.45 88888.00 2015-08-23 19:47:31.375 235 12609.90 94.83 54593.50 88888.00 2015-08-23 19:47:31.500 235 12609.90 94.80 54593.47 88888.00 2015-08-23 19:47:31.625 235 12609.85 94.85 54593.47 88888.00 2015-08-23 19:47:31.750 235 12609.92 94.88 54593.47 88888.00 2015-08-23 19:47:31.875 235 12610.00 94.83 54593.47 88888.00 2015-08-23 19:47:32.000 235 12609.95 94.78 54593.43 88888.00 2015-08-23 19:47:32.125 235 12609.92 94.75 54593.40 88888.00 2015-08-23 19:47:32.250 235 12609.92 94.75 54593.43 88888.00 2015-08-23 19:47:32.375 235 12609.95 94.75 54593.40 88888.00 2015-08-23 19:47:32.500 235 12609.95 94.72 54593.40 88888.00 2015-08-23 19:47:32.625 235 12609.98 94.75 54593.43 88888.00 2015-08-23 19:47:32.750 235 12610.02 94.75 54593.43 88888.00 2015-08-23 19:47:32.875 235 12610.00 94.72 54593.43 88888.00 2015-08-23 19:47:33.000 235 12610.00 94.72 54593.40 88888.00 2015-08-23 19:47:33.125 235 12610.05 94.72 54593.40 88888.00 2015-08-23 19:47:33.250 235 12610.02 94.70 54593.40 88888.00 2015-08-23 19:47:33.375 235 12610.02 94.72 54593.40 88888.00 2015-08-23 19:47:33.500 235 12610.00 94.72 54593.40 88888.00 2015-08-23 19:47:33.625 235 12610.00 94.70 54593.43 88888.00 2015-08-23 19:47:33.750 235 12610.00 94.67 54593.40 88888.00 2015-08-23 19:47:33.875 235 12610.00 94.67 54593.38 88888.00 2015-08-23 19:47:34.000 235 12610.02 94.65 54593.35 88888.00 2015-08-23 19:47:34.125 235 12610.00 94.65 54593.35 88888.00 2015-08-23 19:47:34.250 235 12609.98 94.65 54593.35 88888.00 2015-08-23 19:47:34.375 235 12610.05 94.65 54593.32 88888.00 2015-08-23 19:47:34.500 235 12610.05 94.65 54593.30 88888.00 2015-08-23 19:47:34.625 235 12610.10 94.67 54593.30 88888.00 2015-08-23 19:47:34.750 235 12610.12 94.65 54593.28 88888.00 2015-08-23 19:47:34.875 235 12610.08 94.62 54593.28 88888.00 2015-08-23 19:47:35.000 235 12610.12 94.62 54593.30 88888.00 2015-08-23 19:47:35.125 235 12610.15 94.62 54593.35 88888.00 2015-08-23 19:47:35.250 235 12610.15 94.60 54593.32 88888.00 2015-08-23 19:47:35.375 235 12610.20 94.60 54593.32 88888.00 2015-08-23 19:47:35.500 235 12610.15 94.60 54593.35 88888.00 2015-08-23 19:47:35.625 235 12610.15 94.60 54593.30 88888.00 2015-08-23 19:47:35.750 235 12610.17 94.60 54593.28 88888.00 2015-08-23 19:47:35.875 235 12610.17 94.58 54593.28 88888.00 2015-08-23 19:47:36.000 235 12610.12 94.58 54593.28 88888.00 2015-08-23 19:47:36.125 235 12610.17 94.58 54593.30 88888.00 2015-08-23 19:47:36.250 235 12610.17 94.55 54593.28 88888.00 2015-08-23 19:47:36.375 235 12610.15 94.53 54593.28 88888.00 2015-08-23 19:47:36.500 235 12610.17 94.53 54593.30 88888.00 2015-08-23 19:47:36.625 235 12610.17 94.55 54593.32 88888.00 2015-08-23 19:47:36.750 235 12610.17 94.55 54593.32 88888.00 2015-08-23 19:47:36.875 235 12610.17 94.50 54593.32 88888.00 2015-08-23 19:47:37.000 235 12610.23 94.50 54593.30 88888.00 2015-08-23 19:47:37.125 235 12610.20 94.50 54593.28 88888.00 2015-08-23 19:47:37.250 235 12610.23 94.47 54593.30 88888.00 2015-08-23 19:47:37.375 235 12610.27 94.50 54593.30 88888.00 2015-08-23 19:47:37.500 235 12610.23 94.47 54593.30 88888.00 2015-08-23 19:47:37.625 235 12610.23 94.45 54593.30 88888.00 2015-08-23 19:47:37.750 235 12610.27 94.42 54593.28 88888.00 2015-08-23 19:47:37.875 235 12610.33 94.42 54593.28 88888.00 2015-08-23 19:47:38.000 235 12610.33 94.40 54593.25 88888.00 2015-08-23 19:47:38.125 235 12610.30 94.42 54593.28 88888.00 2015-08-23 19:47:38.250 235 12610.30 94.40 54593.25 88888.00 2015-08-23 19:47:38.375 235 12610.30 94.40 54593.25 88888.00 2015-08-23 19:47:38.500 235 12610.25 94.38 54593.30 88888.00 2015-08-23 19:47:38.625 235 12610.25 94.40 54593.30 88888.00 2015-08-23 19:47:38.750 235 12610.33 94.40 54593.28 88888.00 2015-08-23 19:47:38.875 235 12610.38 94.38 54593.25 88888.00 2015-08-23 19:47:39.000 235 12610.40 94.33 54593.30 88888.00 2015-08-23 19:47:39.125 235 12610.38 94.33 54593.30 88888.00 2015-08-23 19:47:39.250 235 12610.35 94.33 54593.28 88888.00 2015-08-23 19:47:39.375 235 12610.40 94.35 54593.28 88888.00 2015-08-23 19:47:39.500 235 12610.40 94.33 54593.25 88888.00 2015-08-23 19:47:39.625 235 12610.45 94.30 54593.22 88888.00 2015-08-23 19:47:39.750 235 12610.45 94.30 54593.20 88888.00 2015-08-23 19:47:39.875 235 12610.45 94.28 54593.25 88888.00 2015-08-23 19:47:40.000 235 12610.48 94.25 54593.25 88888.00 2015-08-23 19:47:40.125 235 12610.48 94.25 54593.25 88888.00 2015-08-23 19:47:40.250 235 12610.48 94.25 54593.22 88888.00 2015-08-23 19:47:40.375 235 12610.50 94.22 54593.20 88888.00 2015-08-23 19:47:40.500 235 12610.50 94.20 54593.20 88888.00 2015-08-23 19:47:40.625 235 12610.50 94.20 54593.25 88888.00 2015-08-23 19:47:40.750 235 12610.50 94.20 54593.25 88888.00 2015-08-23 19:47:40.875 235 12610.50 94.17 54593.22 88888.00 2015-08-23 19:47:41.000 235 12610.55 94.17 54593.22 88888.00 2015-08-23 19:47:41.125 235 12610.60 94.17 54593.20 88888.00 2015-08-23 19:47:41.250 235 12610.55 94.12 54593.15 88888.00 2015-08-23 19:47:41.375 235 12610.52 94.15 54593.20 88888.00 2015-08-23 19:47:41.500 235 12610.55 94.15 54593.22 88888.00 2015-08-23 19:47:41.625 235 12610.62 94.12 54593.22 88888.00 2015-08-23 19:47:41.750 235 12610.58 94.10 54593.18 88888.00 2015-08-23 19:47:41.875 235 12610.58 94.10 54593.18 88888.00 2015-08-23 19:47:42.000 235 12610.55 94.08 54593.20 88888.00 2015-08-23 19:47:42.125 235 12610.55 94.05 54593.20 88888.00 2015-08-23 19:47:42.250 235 12610.58 94.05 54593.22 88888.00 2015-08-23 19:47:42.375 235 12610.62 94.08 54593.22 88888.00 2015-08-23 19:47:42.500 235 12610.55 94.08 54593.20 88888.00 2015-08-23 19:47:42.625 235 12610.52 94.03 54593.22 88888.00 2015-08-23 19:47:42.750 235 12610.58 94.03 54593.20 88888.00 2015-08-23 19:47:42.875 235 12610.70 94.03 54593.18 88888.00 2015-08-23 19:47:43.000 235 12610.73 94.00 54593.18 88888.00 2015-08-23 19:47:43.125 235 12610.73 94.03 54593.18 88888.00 2015-08-23 19:47:43.250 235 12610.65 93.97 54593.18 88888.00 2015-08-23 19:47:43.375 235 12610.65 93.97 54593.18 88888.00 2015-08-23 19:47:43.500 235 12610.60 94.00 54593.15 88888.00 2015-08-23 19:47:43.625 235 12610.58 93.97 54593.18 88888.00 2015-08-23 19:47:43.750 235 12610.62 93.97 54593.18 88888.00 2015-08-23 19:47:43.875 235 12610.70 93.97 54593.20 88888.00 2015-08-23 19:47:44.000 235 12610.70 93.97 54593.15 88888.00 2015-08-23 19:47:44.125 235 12610.65 93.92 54593.15 88888.00 2015-08-23 19:47:44.250 235 12610.62 93.90 54593.15 88888.00 2015-08-23 19:47:44.375 235 12610.67 93.90 54593.20 88888.00 2015-08-23 19:47:44.500 235 12610.75 93.90 54593.18 88888.00 2015-08-23 19:47:44.625 235 12610.73 93.88 54593.15 88888.00 2015-08-23 19:47:44.750 235 12610.67 93.90 54593.15 88888.00 2015-08-23 19:47:44.875 235 12610.70 93.90 54593.18 88888.00 2015-08-23 19:47:45.000 235 12610.73 93.88 54593.12 88888.00 2015-08-23 19:47:45.125 235 12610.67 93.85 54593.12 88888.00 2015-08-23 19:47:45.250 235 12610.62 93.83 54593.12 88888.00 2015-08-23 19:47:45.375 235 12610.75 93.85 54593.12 88888.00 2015-08-23 19:47:45.500 235 12610.70 93.88 54593.12 88888.00 2015-08-23 19:47:45.625 235 12610.67 93.85 54593.10 88888.00 2015-08-23 19:47:45.750 235 12610.77 93.80 54593.12 88888.00 2015-08-23 19:47:45.875 235 12610.83 93.78 54593.15 88888.00 2015-08-23 19:47:46.000 235 12610.80 93.80 54593.15 88888.00 2015-08-23 19:47:46.125 235 12610.77 93.80 54593.18 88888.00 2015-08-23 19:47:46.250 235 12610.77 93.78 54593.18 88888.00 2015-08-23 19:47:46.375 235 12610.80 93.78 54593.15 88888.00 2015-08-23 19:47:46.500 235 12610.80 93.78 54593.10 88888.00 2015-08-23 19:47:46.625 235 12610.80 93.75 54593.10 88888.00 2015-08-23 19:47:46.750 235 12610.90 93.80 54593.07 88888.00 2015-08-23 19:47:46.875 235 12610.85 93.75 54593.10 88888.00 2015-08-23 19:47:47.000 235 12610.85 93.70 54593.07 88888.00 2015-08-23 19:47:47.125 235 12610.83 93.67 54593.12 88888.00 2015-08-23 19:47:47.250 235 12610.77 93.70 54593.10 88888.00 2015-08-23 19:47:47.375 235 12610.85 93.72 54593.10 88888.00 2015-08-23 19:47:47.500 235 12610.85 93.72 54593.12 88888.00 2015-08-23 19:47:47.625 235 12610.83 93.70 54593.12 88888.00 2015-08-23 19:47:47.750 235 12610.88 93.67 54593.12 88888.00 2015-08-23 19:47:47.875 235 12610.90 93.65 54593.10 88888.00 2015-08-23 19:47:48.000 235 12610.88 93.65 54593.12 88888.00 2015-08-23 19:47:48.125 235 12610.88 93.65 54593.20 88888.00 2015-08-23 19:47:48.250 235 12610.83 93.62 54593.18 88888.00 2015-08-23 19:47:48.375 235 12610.83 93.62 54593.20 88888.00 2015-08-23 19:47:48.500 235 12610.88 93.65 54593.15 88888.00 2015-08-23 19:47:48.625 235 12610.90 93.62 54593.15 88888.00 2015-08-23 19:47:48.750 235 12610.83 93.60 54593.12 88888.00 2015-08-23 19:47:48.875 235 12610.83 93.55 54593.10 88888.00 2015-08-23 19:47:49.000 235 12610.85 93.55 54593.10 88888.00 2015-08-23 19:47:49.125 235 12610.80 93.55 54593.12 88888.00 2015-08-23 19:47:49.250 235 12610.83 93.55 54593.12 88888.00 2015-08-23 19:47:49.375 235 12610.83 93.53 54593.15 88888.00 2015-08-23 19:47:49.500 235 12610.88 93.55 54593.12 88888.00 2015-08-23 19:47:49.625 235 12610.90 93.55 54593.10 88888.00 2015-08-23 19:47:49.750 235 12610.85 93.55 54593.10 88888.00 2015-08-23 19:47:49.875 235 12610.83 93.53 54593.10 88888.00 2015-08-23 19:47:50.000 235 12610.88 93.50 54593.10 88888.00 2015-08-23 19:47:50.125 235 12610.80 93.50 54593.12 88888.00 2015-08-23 19:47:50.250 235 12610.75 93.53 54593.10 88888.00 2015-08-23 19:47:50.375 235 12610.83 93.53 54593.10 88888.00 2015-08-23 19:47:50.500 235 12610.83 93.50 54593.10 88888.00 2015-08-23 19:47:50.625 235 12610.80 93.50 54593.10 88888.00 2015-08-23 19:47:50.750 235 12610.75 93.53 54593.00 88888.00 2015-08-23 19:47:50.875 235 12610.77 93.47 54592.97 88888.00 2015-08-23 19:47:51.000 235 12610.88 93.47 54593.03 88888.00 2015-08-23 19:47:51.125 235 12610.88 93.47 54593.05 88888.00 2015-08-23 19:47:51.250 235 12610.80 93.42 54593.05 88888.00 2015-08-23 19:47:51.375 235 12610.85 93.47 54593.03 88888.00 2015-08-23 19:47:51.500 235 12610.83 93.45 54593.05 88888.00 2015-08-23 19:47:51.625 235 12610.80 93.45 54593.05 88888.00 2015-08-23 19:47:51.750 235 12610.75 93.42 54593.05 88888.00 2015-08-23 19:47:51.875 235 12610.70 93.40 54593.00 88888.00 2015-08-23 19:47:52.000 235 12610.77 93.40 54593.00 88888.00 2015-08-23 19:47:52.125 235 12610.85 93.42 54593.03 88888.00 2015-08-23 19:47:52.250 235 12610.85 93.38 54593.03 88888.00 2015-08-23 19:47:52.375 235 12610.88 93.35 54593.03 88888.00 2015-08-23 19:47:52.500 235 12610.77 93.33 54592.95 88888.00 2015-08-23 19:47:52.625 235 12610.85 93.33 54592.97 88888.00 2015-08-23 19:47:52.750 235 12610.83 93.35 54593.00 88888.00 2015-08-23 19:47:52.875 235 12610.88 93.30 54592.97 88888.00 2015-08-23 19:47:53.000 235 12610.90 93.33 54592.93 88888.00 2015-08-23 19:47:53.125 235 12610.88 93.33 54592.95 88888.00 2015-08-23 19:47:53.250 235 12610.77 93.28 54592.95 88888.00 2015-08-23 19:47:53.375 235 12610.80 93.25 54592.95 88888.00 2015-08-23 19:47:53.500 235 12610.75 93.25 54592.97 88888.00 2015-08-23 19:47:53.625 235 12610.77 93.28 54592.97 88888.00 2015-08-23 19:47:53.750 235 12610.77 93.28 54592.95 88888.00 2015-08-23 19:47:53.875 235 12610.73 93.25 54592.93 88888.00 2015-08-23 19:47:54.000 235 12610.80 93.25 54592.97 88888.00 2015-08-23 19:47:54.125 235 12610.83 93.25 54593.03 88888.00 2015-08-23 19:47:54.250 235 12610.80 93.25 54593.00 88888.00 2015-08-23 19:47:54.375 235 12610.80 93.22 54593.00 88888.00 2015-08-23 19:47:54.500 235 12610.77 93.25 54593.00 88888.00 2015-08-23 19:47:54.625 235 12610.70 93.25 54593.03 88888.00 2015-08-23 19:47:54.750 235 12610.73 93.25 54592.97 88888.00 2015-08-23 19:47:54.875 235 12610.75 93.22 54593.03 88888.00 2015-08-23 19:47:55.000 235 12610.75 93.22 54593.07 88888.00 2015-08-23 19:47:55.125 235 12610.75 93.25 54593.03 88888.00 2015-08-23 19:47:55.250 235 12610.75 93.17 54593.03 88888.00 2015-08-23 19:47:55.375 235 12610.73 93.15 54593.03 88888.00 2015-08-23 19:47:55.500 235 12610.75 93.15 54592.97 88888.00 2015-08-23 19:47:55.625 235 12610.80 93.17 54593.03 88888.00 2015-08-23 19:47:55.750 235 12610.80 93.15 54592.97 88888.00 2015-08-23 19:47:55.875 235 12610.77 93.17 54593.00 88888.00 2015-08-23 19:47:56.000 235 12610.77 93.15 54593.03 88888.00 2015-08-23 19:47:56.125 235 12610.73 93.15 54593.12 88888.00 2015-08-23 19:47:56.250 235 12610.70 93.10 54593.15 88888.00 2015-08-23 19:47:56.375 235 12610.75 93.08 54593.15 88888.00 2015-08-23 19:47:56.500 235 12610.75 93.05 54593.15 88888.00 2015-08-23 19:47:56.625 235 12610.75 93.05 54593.10 88888.00 2015-08-23 19:47:56.750 235 12610.75 93.05 54593.10 88888.00 2015-08-23 19:47:56.875 235 12610.73 93.03 54593.12 88888.00 2015-08-23 19:47:57.000 235 12610.80 93.03 54593.07 88888.00 2015-08-23 19:47:57.125 235 12610.77 93.00 54593.10 88888.00 2015-08-23 19:47:57.250 235 12610.70 92.97 54593.10 88888.00 2015-08-23 19:47:57.375 235 12610.77 93.00 54593.15 88888.00 2015-08-23 19:47:57.500 235 12610.80 93.00 54593.15 88888.00 2015-08-23 19:47:57.625 235 12610.83 93.00 54593.12 88888.00 2015-08-23 19:47:57.750 235 12610.75 93.00 54593.15 88888.00 2015-08-23 19:47:57.875 235 12610.77 93.00 54593.12 88888.00 2015-08-23 19:47:58.000 235 12610.83 92.95 54593.12 88888.00 2015-08-23 19:47:58.125 235 12610.85 92.95 54593.07 88888.00 2015-08-23 19:47:58.250 235 12610.85 92.95 54593.07 88888.00 2015-08-23 19:47:58.375 235 12610.85 92.92 54593.12 88888.00 2015-08-23 19:47:58.500 235 12610.83 92.92 54593.12 88888.00 2015-08-23 19:47:58.625 235 12610.80 92.90 54593.12 88888.00 2015-08-23 19:47:58.750 235 12610.77 92.88 54593.07 88888.00 2015-08-23 19:47:58.875 235 12610.77 92.88 54593.07 88888.00 2015-08-23 19:47:59.000 235 12610.83 92.88 54593.05 88888.00 2015-08-23 19:47:59.125 235 12610.80 92.90 54593.05 88888.00 2015-08-23 19:47:59.250 235 12610.73 92.90 54593.05 88888.00 2015-08-23 19:47:59.375 235 12610.80 92.88 54593.07 88888.00 2015-08-23 19:47:59.500 235 12610.77 92.88 54593.05 88888.00 2015-08-23 19:47:59.625 235 12610.80 92.85 54593.07 88888.00 2015-08-23 19:47:59.750 235 12610.75 92.83 54593.07 88888.00 2015-08-23 19:47:59.875 235 12610.70 92.83 54593.12 88888.00 2015-08-23 19:48:00.000 235 12610.77 92.85 54593.05 88888.00 2015-08-23 19:48:00.125 235 12610.80 92.83 54593.10 88888.00 2015-08-23 19:48:00.250 235 12610.80 92.80 54593.12 88888.00 2015-08-23 19:48:00.375 235 12610.80 92.83 54593.12 88888.00 2015-08-23 19:48:00.500 235 12610.80 92.83 54593.12 88888.00 2015-08-23 19:48:00.625 235 12610.85 92.80 54593.12 88888.00 2015-08-23 19:48:00.750 235 12610.85 92.80 54593.15 88888.00 2015-08-23 19:48:00.875 235 12610.83 92.78 54593.12 88888.00 2015-08-23 19:48:01.000 235 12610.77 92.78 54593.10 88888.00 2015-08-23 19:48:01.125 235 12610.77 92.78 54593.12 88888.00 2015-08-23 19:48:01.250 235 12610.73 92.72 54593.12 88888.00 2015-08-23 19:48:01.375 235 12610.75 92.75 54593.15 88888.00 2015-08-23 19:48:01.500 235 12610.70 92.75 54593.15 88888.00 2015-08-23 19:48:01.625 235 12610.73 92.78 54593.18 88888.00 2015-08-23 19:48:01.750 235 12610.75 92.78 54593.18 88888.00 2015-08-23 19:48:01.875 235 12610.83 92.78 54593.15 88888.00 2015-08-23 19:48:02.000 235 12610.88 92.78 54593.18 88888.00 2015-08-23 19:48:02.125 235 12610.88 92.75 54593.18 88888.00 2015-08-23 19:48:02.250 235 12610.80 92.70 54593.18 88888.00 2015-08-23 19:48:02.375 235 12610.88 92.72 54593.15 88888.00 2015-08-23 19:48:02.500 235 12610.92 92.72 54593.15 88888.00 2015-08-23 19:48:02.625 235 12610.92 92.72 54593.10 88888.00 2015-08-23 19:48:02.750 235 12610.88 92.72 54593.07 88888.00 2015-08-23 19:48:02.875 235 12610.80 92.70 54593.05 88888.00 2015-08-23 19:48:03.000 235 12610.77 92.70 54593.07 88888.00 2015-08-23 19:48:03.125 235 12610.77 92.72 54593.07 88888.00 2015-08-23 19:48:03.250 235 12610.77 92.67 54593.07 88888.00 2015-08-23 19:48:03.375 235 12610.80 92.67 54593.12 88888.00 2015-08-23 19:48:03.500 235 12610.77 92.70 54593.12 88888.00 2015-08-23 19:48:03.625 235 12610.80 92.70 54593.10 88888.00 2015-08-23 19:48:03.750 235 12610.88 92.70 54593.10 88888.00 2015-08-23 19:48:03.875 235 12610.88 92.70 54593.10 88888.00 2015-08-23 19:48:04.000 235 12610.83 92.65 54593.10 88888.00 2015-08-23 19:48:04.125 235 12610.77 92.62 54593.10 88888.00 2015-08-23 19:48:04.250 235 12610.80 92.65 54593.10 88888.00 2015-08-23 19:48:04.375 235 12610.83 92.67 54593.07 88888.00 2015-08-23 19:48:04.500 235 12610.83 92.67 54593.05 88888.00 2015-08-23 19:48:04.625 235 12610.85 92.65 54593.07 88888.00 2015-08-23 19:48:04.750 235 12610.80 92.62 54593.10 88888.00 2015-08-23 19:48:04.875 235 12610.75 92.62 54593.12 88888.00 2015-08-23 19:48:05.000 235 12610.80 92.65 54593.07 88888.00 2015-08-23 19:48:05.125 235 12610.83 92.65 54593.05 88888.00 2015-08-23 19:48:05.250 235 12610.77 92.62 54593.05 88888.00 2015-08-23 19:48:05.375 235 12610.80 92.65 54593.05 88888.00 2015-08-23 19:48:05.500 235 12610.70 92.65 54593.10 88888.00 2015-08-23 19:48:05.625 235 12610.67 92.62 54593.07 88888.00 2015-08-23 19:48:05.750 235 12610.75 92.58 54593.07 88888.00 2015-08-23 19:48:05.875 235 12610.80 92.58 54593.07 88888.00 2015-08-23 19:48:06.000 235 12610.83 92.60 54593.12 88888.00 2015-08-23 19:48:06.125 235 12610.83 92.62 54593.10 88888.00 2015-08-23 19:48:06.250 235 12610.88 92.62 54593.10 88888.00 2015-08-23 19:48:06.375 235 12610.90 92.62 54593.10 88888.00 2015-08-23 19:48:06.500 235 12610.95 92.60 54593.12 88888.00 2015-08-23 19:48:06.625 235 12610.95 92.60 54593.15 88888.00 2015-08-23 19:48:06.750 235 12610.90 92.60 54593.12 88888.00 2015-08-23 19:48:06.875 235 12610.83 92.60 54593.15 88888.00 2015-08-23 19:48:07.000 235 12610.85 92.60 54593.12 88888.00 2015-08-23 19:48:07.125 235 12610.80 92.60 54593.12 88888.00 2015-08-23 19:48:07.250 235 12610.80 92.53 54593.12 88888.00 2015-08-23 19:48:07.375 235 12610.80 92.55 54593.10 88888.00 2015-08-23 19:48:07.500 235 12610.83 92.58 54593.07 88888.00 2015-08-23 19:48:07.625 235 12610.80 92.60 54593.10 88888.00 2015-08-23 19:48:07.750 235 12610.80 92.58 54593.10 88888.00 2015-08-23 19:48:07.875 235 12610.75 92.53 54593.03 88888.00 2015-08-23 19:48:08.000 235 12610.73 92.53 54593.05 88888.00 2015-08-23 19:48:08.125 235 12610.73 92.55 54593.05 88888.00 2015-08-23 19:48:08.250 235 12610.73 92.55 54593.05 88888.00 2015-08-23 19:48:08.375 235 12610.77 92.55 54593.05 88888.00 2015-08-23 19:48:08.500 235 12610.83 92.55 54593.10 88888.00 2015-08-23 19:48:08.625 235 12610.83 92.53 54593.07 88888.00 2015-08-23 19:48:08.750 235 12610.77 92.53 54593.07 88888.00 2015-08-23 19:48:08.875 235 12610.77 92.53 54593.07 88888.00 2015-08-23 19:48:09.000 235 12610.80 92.53 54593.03 88888.00 2015-08-23 19:48:09.125 235 12610.85 92.53 54593.05 88888.00 2015-08-23 19:48:09.250 235 12610.75 92.47 54593.07 88888.00 2015-08-23 19:48:09.375 235 12610.73 92.50 54593.07 88888.00 2015-08-23 19:48:09.500 235 12610.77 92.50 54593.07 88888.00 2015-08-23 19:48:09.625 235 12610.80 92.53 54593.10 88888.00 2015-08-23 19:48:09.750 235 12610.75 92.50 54593.12 88888.00 2015-08-23 19:48:09.875 235 12610.73 92.50 54593.10 88888.00 2015-08-23 19:48:10.000 235 12610.70 92.47 54593.07 88888.00 2015-08-23 19:48:10.125 235 12610.73 92.45 54593.05 88888.00 2015-08-23 19:48:10.250 235 12610.75 92.40 54593.03 88888.00 2015-08-23 19:48:10.375 235 12610.77 92.45 54593.05 88888.00 2015-08-23 19:48:10.500 235 12610.67 92.45 54593.05 88888.00 2015-08-23 19:48:10.625 235 12610.73 92.45 54593.05 88888.00 2015-08-23 19:48:10.750 235 12610.70 92.45 54593.07 88888.00 2015-08-23 19:48:10.875 235 12610.73 92.45 54593.10 88888.00 2015-08-23 19:48:11.000 235 12610.75 92.42 54593.07 88888.00 2015-08-23 19:48:11.125 235 12610.67 92.42 54593.07 88888.00 2015-08-23 19:48:11.250 235 12610.67 92.42 54593.05 88888.00 2015-08-23 19:48:11.375 235 12610.67 92.47 54593.07 88888.00 2015-08-23 19:48:11.500 235 12610.70 92.45 54593.07 88888.00 2015-08-23 19:48:11.625 235 12610.73 92.42 54593.05 88888.00 2015-08-23 19:48:11.750 235 12610.73 92.40 54593.07 88888.00 2015-08-23 19:48:11.875 235 12610.73 92.40 54593.07 88888.00 2015-08-23 19:48:12.000 235 12610.80 92.42 54593.07 88888.00 2015-08-23 19:48:12.125 235 12610.75 92.40 54593.07 88888.00 2015-08-23 19:48:12.250 235 12610.70 92.38 54593.07 88888.00 2015-08-23 19:48:12.375 235 12610.75 92.42 54593.10 88888.00 2015-08-23 19:48:12.500 235 12610.77 92.42 54593.07 88888.00 2015-08-23 19:48:12.625 235 12610.75 92.42 54593.07 88888.00 2015-08-23 19:48:12.750 235 12610.70 92.42 54593.05 88888.00 2015-08-23 19:48:12.875 235 12610.65 92.38 54593.07 88888.00 2015-08-23 19:48:13.000 235 12610.60 92.35 54593.10 88888.00 2015-08-23 19:48:13.125 235 12610.52 92.33 54593.10 88888.00 2015-08-23 19:48:13.250 235 12610.40 92.35 54593.07 88888.00 2015-08-23 19:48:13.375 235 12610.48 92.38 54593.05 88888.00 2015-08-23 19:48:13.500 235 12610.55 92.35 54593.05 88888.00 2015-08-23 19:48:13.625 235 12610.62 92.38 54593.05 88888.00 2015-08-23 19:48:13.750 235 12610.60 92.40 54593.07 88888.00 2015-08-23 19:48:13.875 235 12610.58 92.40 54593.03 88888.00 2015-08-23 19:48:14.000 235 12610.62 92.42 54593.03 88888.00 2015-08-23 19:48:14.125 235 12610.65 92.45 54593.07 88888.00 2015-08-23 19:48:14.250 235 12610.58 92.40 54593.10 88888.00 2015-08-23 19:48:14.375 235 12610.60 92.35 54593.10 88888.00 2015-08-23 19:48:14.500 235 12610.58 92.33 54593.10 88888.00 2015-08-23 19:48:14.625 235 12610.50 92.38 54593.07 88888.00 2015-08-23 19:48:14.750 235 12610.48 92.38 54593.07 88888.00 2015-08-23 19:48:14.875 235 12610.48 92.38 54593.12 88888.00 2015-08-23 19:48:15.000 235 12610.55 92.33 54593.12 88888.00 2015-08-23 19:48:15.125 235 12610.50 92.33 54593.12 88888.00 2015-08-23 19:48:15.250 235 12610.42 92.33 54593.10 88888.00 2015-08-23 19:48:15.375 235 12610.50 92.33 54593.12 88888.00 2015-08-23 19:48:15.500 235 12610.45 92.35 54593.15 88888.00 2015-08-23 19:48:15.625 235 12610.45 92.33 54593.12 88888.00 2015-08-23 19:48:15.750 235 12610.52 92.30 54593.12 88888.00 2015-08-23 19:48:15.875 235 12610.52 92.33 54593.15 88888.00 2015-08-23 19:48:16.000 235 12610.50 92.30 54593.15 88888.00 2015-08-23 19:48:16.125 235 12610.42 92.30 54593.12 88888.00 2015-08-23 19:48:16.250 235 12610.40 92.25 54593.10 88888.00 2015-08-23 19:48:16.375 235 12610.45 92.25 54593.07 88888.00 2015-08-23 19:48:16.500 235 12610.40 92.28 54593.07 88888.00 2015-08-23 19:48:16.625 235 12610.40 92.28 54593.10 88888.00 2015-08-23 19:48:16.750 235 12610.42 92.30 54593.12 88888.00 2015-08-23 19:48:16.875 235 12610.40 92.28 54593.12 88888.00 2015-08-23 19:48:17.000 235 12610.38 92.22 54593.12 88888.00 2015-08-23 19:48:17.125 235 12610.38 92.25 54593.15 88888.00 2015-08-23 19:48:17.250 235 12610.38 92.22 54593.10 88888.00 2015-08-23 19:48:17.375 235 12610.42 92.25 54593.05 88888.00 2015-08-23 19:48:17.500 235 12610.42 92.25 54593.10 88888.00 2015-08-23 19:48:17.625 235 12610.48 92.28 54593.12 88888.00 2015-08-23 19:48:17.750 235 12610.42 92.28 54593.10 88888.00 2015-08-23 19:48:17.875 235 12610.40 92.25 54593.12 88888.00 2015-08-23 19:48:18.000 235 12610.45 92.28 54593.10 88888.00 2015-08-23 19:48:18.125 235 12610.45 92.28 54593.10 88888.00 2015-08-23 19:48:18.250 235 12610.40 92.28 54593.15 88888.00 2015-08-23 19:48:18.375 235 12610.38 92.25 54593.15 88888.00 2015-08-23 19:48:18.500 235 12610.35 92.22 54593.12 88888.00 2015-08-23 19:48:18.625 235 12610.35 92.28 54593.12 88888.00 2015-08-23 19:48:18.750 235 12610.38 92.22 54593.12 88888.00 2015-08-23 19:48:18.875 235 12610.38 92.25 54593.12 88888.00 2015-08-23 19:48:19.000 235 12610.38 92.22 54593.10 88888.00 2015-08-23 19:48:19.125 235 12610.35 92.22 54593.12 88888.00 2015-08-23 19:48:19.250 235 12610.27 92.17 54593.15 88888.00 2015-08-23 19:48:19.375 235 12610.38 92.22 54593.15 88888.00 2015-08-23 19:48:19.500 235 12610.35 92.20 54593.10 88888.00 2015-08-23 19:48:19.625 235 12610.38 92.20 54593.10 88888.00 2015-08-23 19:48:19.750 235 12610.42 92.20 54593.10 88888.00 2015-08-23 19:48:19.875 235 12610.45 92.22 54593.10 88888.00 2015-08-23 19:48:20.000 235 12610.40 92.20 54593.10 88888.00 2015-08-23 19:48:20.125 235 12610.38 92.20 54593.10 88888.00 2015-08-23 19:48:20.250 235 12610.38 92.17 54593.15 88888.00 2015-08-23 19:48:20.375 235 12610.38 92.17 54593.15 88888.00 2015-08-23 19:48:20.500 235 12610.33 92.20 54593.12 88888.00 2015-08-23 19:48:20.625 235 12610.40 92.17 54593.12 88888.00 2015-08-23 19:48:20.750 235 12610.45 92.17 54593.15 88888.00 2015-08-23 19:48:20.875 235 12610.42 92.15 54593.12 88888.00 2015-08-23 19:48:21.000 235 12610.40 92.15 54593.07 88888.00 2015-08-23 19:48:21.125 235 12610.40 92.17 54593.10 88888.00 2015-08-23 19:48:21.250 235 12610.38 92.17 54593.10 88888.00 2015-08-23 19:48:21.375 235 12610.38 92.17 54593.12 88888.00 2015-08-23 19:48:21.500 235 12610.35 92.15 54593.12 88888.00 2015-08-23 19:48:21.625 235 12610.38 92.22 54593.12 88888.00 2015-08-23 19:48:21.750 235 12610.42 92.15 54593.10 88888.00 2015-08-23 19:48:21.875 235 12610.42 92.17 54593.07 88888.00 2015-08-23 19:48:22.000 235 12610.40 92.20 54593.05 88888.00 2015-08-23 19:48:22.125 235 12610.38 92.17 54593.07 88888.00 2015-08-23 19:48:22.250 235 12610.27 92.15 54593.07 88888.00 2015-08-23 19:48:22.375 235 12610.30 92.10 54593.10 88888.00 2015-08-23 19:48:22.500 235 12610.33 92.15 54593.10 88888.00 2015-08-23 19:48:22.625 235 12610.27 92.17 54593.12 88888.00 2015-08-23 19:48:22.750 235 12610.25 92.17 54593.12 88888.00 2015-08-23 19:48:22.875 235 12610.23 92.12 54593.07 88888.00 2015-08-23 19:48:23.000 235 12610.23 92.12 54593.05 88888.00 2015-08-23 19:48:23.125 235 12610.20 92.15 54593.05 88888.00 2015-08-23 19:48:23.250 235 12610.20 92.17 54593.10 88888.00 2015-08-23 19:48:23.375 235 12610.27 92.12 54593.10 88888.00 2015-08-23 19:48:23.500 235 12610.25 92.15 54593.07 88888.00 2015-08-23 19:48:23.625 235 12610.17 92.15 54593.10 88888.00 2015-08-23 19:48:23.750 235 12610.17 92.17 54593.10 88888.00 2015-08-23 19:48:23.875 235 12610.20 92.20 54593.10 88888.00 2015-08-23 19:48:24.000 235 12610.25 92.15 54593.10 88888.00 2015-08-23 19:48:24.125 235 12610.20 92.12 54593.12 88888.00 2015-08-23 19:48:24.250 235 12610.12 92.15 54593.18 88888.00 2015-08-23 19:48:24.375 235 12610.20 92.15 54593.12 88888.00 2015-08-23 19:48:24.500 235 12610.27 92.15 54593.10 88888.00 2015-08-23 19:48:24.625 235 12610.30 92.15 54593.10 88888.00 2015-08-23 19:48:24.750 235 12610.20 92.10 54593.07 88888.00 2015-08-23 19:48:24.875 235 12610.10 92.12 54593.12 88888.00 2015-08-23 19:48:25.000 235 12610.10 92.12 54593.10 88888.00 2015-08-23 19:48:25.125 235 12610.20 92.12 54593.10 88888.00 2015-08-23 19:48:25.250 235 12610.20 92.10 54593.07 88888.00 2015-08-23 19:48:25.375 235 12610.17 92.10 54593.07 88888.00 2015-08-23 19:48:25.500 235 12610.12 92.10 54593.10 88888.00 2015-08-23 19:48:25.625 235 12610.15 92.12 54593.10 88888.00 2015-08-23 19:48:25.750 235 12610.08 92.08 54593.10 88888.00 2015-08-23 19:48:25.875 235 12610.00 92.08 54593.07 88888.00 2015-08-23 19:48:26.000 235 12610.02 92.10 54593.10 88888.00 2015-08-23 19:48:26.125 235 12610.08 92.15 54593.12 88888.00 2015-08-23 19:48:26.250 235 12610.05 92.10 54593.15 88888.00 2015-08-23 19:48:26.375 235 12610.08 92.10 54593.12 88888.00 2015-08-23 19:48:26.500 235 12610.15 92.10 54593.10 88888.00 2015-08-23 19:48:26.625 235 12610.15 92.08 54593.10 88888.00 2015-08-23 19:48:26.750 235 12610.10 92.12 54593.10 88888.00 2015-08-23 19:48:26.875 235 12610.10 92.10 54593.07 88888.00 2015-08-23 19:48:27.000 235 12610.08 92.08 54593.07 88888.00 2015-08-23 19:48:27.125 235 12610.08 92.08 54593.05 88888.00 2015-08-23 19:48:27.250 235 12610.08 92.05 54593.05 88888.00 2015-08-23 19:48:27.375 235 12610.15 92.10 54593.10 88888.00 2015-08-23 19:48:27.500 235 12610.15 92.05 54593.10 88888.00 2015-08-23 19:48:27.625 235 12610.17 92.10 54593.07 88888.00 2015-08-23 19:48:27.750 235 12610.17 92.10 54593.07 88888.00 2015-08-23 19:48:27.875 235 12610.17 92.05 54593.07 88888.00 2015-08-23 19:48:28.000 235 12610.17 92.03 54593.07 88888.00 2015-08-23 19:48:28.125 235 12610.17 92.03 54593.07 88888.00 2015-08-23 19:48:28.250 235 12610.12 92.00 54593.07 88888.00 2015-08-23 19:48:28.375 235 12610.02 91.97 54593.05 88888.00 2015-08-23 19:48:28.500 235 12609.98 92.00 54593.05 88888.00 2015-08-23 19:48:28.625 235 12610.05 92.03 54593.05 88888.00 2015-08-23 19:48:28.750 235 12610.15 92.03 54593.05 88888.00 2015-08-23 19:48:28.875 235 12610.17 92.03 54593.03 88888.00 2015-08-23 19:48:29.000 235 12610.17 92.03 54593.03 88888.00 2015-08-23 19:48:29.125 235 12610.20 92.00 54593.07 88888.00 2015-08-23 19:48:29.250 235 12610.10 91.95 54593.05 88888.00 2015-08-23 19:48:29.375 235 12610.10 92.00 54593.05 88888.00 2015-08-23 19:48:29.500 235 12610.08 92.00 54593.05 88888.00 2015-08-23 19:48:29.625 235 12610.08 92.00 54593.05 88888.00 2015-08-23 19:48:29.750 235 12610.08 92.00 54593.03 88888.00 2015-08-23 19:48:29.875 235 12610.10 92.00 54593.07 88888.00 2015-08-23 19:48:30.000 235 12610.10 91.97 54593.03 88888.00 2015-08-23 19:48:30.125 235 12610.10 91.97 54593.07 88888.00 2015-08-23 19:48:30.250 235 12610.12 91.97 54593.07 88888.00 2015-08-23 19:48:30.375 235 12610.15 92.00 54593.10 88888.00 2015-08-23 19:48:30.500 235 12610.15 91.97 54593.00 88888.00 2015-08-23 19:48:30.625 235 12610.17 91.97 54592.95 88888.00 2015-08-23 19:48:30.750 235 12610.20 91.97 54592.97 88888.00 2015-08-23 19:48:30.875 235 12610.15 91.95 54593.00 88888.00 2015-08-23 19:48:31.000 235 12610.15 91.95 54593.05 88888.00 2015-08-23 19:48:31.125 235 12610.17 91.95 54593.03 88888.00 2015-08-23 19:48:31.250 235 12610.15 91.92 54593.00 88888.00 2015-08-23 19:48:31.375 235 12610.17 91.95 54593.03 88888.00 2015-08-23 19:48:31.500 235 12610.20 91.95 54592.97 88888.00 2015-08-23 19:48:31.625 235 12610.17 91.92 54592.95 88888.00 2015-08-23 19:48:31.750 235 12610.15 91.92 54593.00 88888.00 2015-08-23 19:48:31.875 235 12610.12 91.95 54593.03 88888.00 2015-08-23 19:48:32.000 235 12610.15 91.92 54592.97 88888.00 2015-08-23 19:48:32.125 235 12610.20 91.92 54592.97 88888.00 2015-08-23 19:48:32.250 235 12610.23 91.90 54592.97 88888.00 2015-08-23 19:48:32.375 235 12610.25 91.92 54592.93 88888.00 2015-08-23 19:48:32.500 235 12610.17 91.88 54592.95 88888.00 2015-08-23 19:48:32.625 235 12610.12 91.88 54593.00 88888.00 2015-08-23 19:48:32.750 235 12610.15 91.90 54593.00 88888.00 2015-08-23 19:48:32.875 235 12610.15 91.90 54592.97 88888.00 2015-08-23 19:48:33.000 235 12610.12 91.90 54592.97 88888.00 2015-08-23 19:48:33.125 235 12610.10 91.92 54592.95 88888.00 2015-08-23 19:48:33.250 235 12610.02 91.90 54592.93 88888.00 2015-08-23 19:48:33.375 235 12610.08 91.90 54592.93 88888.00 2015-08-23 19:48:33.500 235 12610.15 91.92 54592.90 88888.00 2015-08-23 19:48:33.625 235 12610.20 91.88 54592.93 88888.00 2015-08-23 19:48:33.750 235 12610.20 91.88 54592.93 88888.00 2015-08-23 19:48:33.875 235 12610.15 91.88 54592.95 88888.00 2015-08-23 19:48:34.000 235 12610.17 91.92 54592.93 88888.00 2015-08-23 19:48:34.125 235 12610.17 91.88 54592.97 88888.00 2015-08-23 19:48:34.250 235 12610.12 91.88 54592.95 88888.00 2015-08-23 19:48:34.375 235 12610.15 91.90 54592.95 88888.00 2015-08-23 19:48:34.500 235 12610.17 91.88 54592.95 88888.00 2015-08-23 19:48:34.625 235 12610.17 91.88 54592.93 88888.00 2015-08-23 19:48:34.750 235 12610.20 91.88 54592.88 88888.00 2015-08-23 19:48:34.875 235 12610.23 91.85 54592.90 88888.00 2015-08-23 19:48:35.000 235 12610.23 91.88 54592.93 88888.00 2015-08-23 19:48:35.125 235 12610.20 91.85 54592.95 88888.00 2015-08-23 19:48:35.250 235 12610.17 91.80 54592.93 88888.00 2015-08-23 19:48:35.375 235 12610.20 91.80 54592.90 88888.00 2015-08-23 19:48:35.500 235 12610.23 91.83 54592.90 88888.00 2015-08-23 19:48:35.625 235 12610.23 91.83 54592.93 88888.00 2015-08-23 19:48:35.750 235 12610.30 91.85 54592.88 88888.00 2015-08-23 19:48:35.875 235 12610.35 91.85 54592.90 88888.00 2015-08-23 19:48:36.000 235 12610.35 91.88 54592.88 88888.00 2015-08-23 19:48:36.125 235 12610.40 91.85 54592.93 88888.00 2015-08-23 19:48:36.250 235 12610.35 91.78 54592.88 88888.00 2015-08-23 19:48:36.375 235 12610.35 91.80 54592.88 88888.00 2015-08-23 19:48:36.500 235 12610.38 91.85 54592.90 88888.00 2015-08-23 19:48:36.625 235 12610.40 91.88 54592.90 88888.00 2015-08-23 19:48:36.750 235 12610.38 91.85 54592.93 88888.00 2015-08-23 19:48:36.875 235 12610.38 91.85 54592.90 88888.00 2015-08-23 19:48:37.000 235 12610.42 91.85 54592.90 88888.00 2015-08-23 19:48:37.125 235 12610.42 91.85 54592.93 88888.00 2015-08-23 19:48:37.250 235 12610.38 91.85 54592.93 88888.00 2015-08-23 19:48:37.375 235 12610.40 91.85 54592.90 88888.00 2015-08-23 19:48:37.500 235 12610.45 91.88 54592.85 88888.00 2015-08-23 19:48:37.625 235 12610.42 91.85 54592.85 88888.00 2015-08-23 19:48:37.750 235 12610.42 91.78 54592.82 88888.00 2015-08-23 19:48:37.875 235 12610.45 91.78 54592.85 88888.00 2015-08-23 19:48:38.000 235 12610.45 91.78 54592.82 88888.00 2015-08-23 19:48:38.125 235 12610.45 91.83 54592.80 88888.00 2015-08-23 19:48:38.250 235 12610.48 91.80 54592.82 88888.00 2015-08-23 19:48:38.375 235 12610.50 91.80 54592.82 88888.00 2015-08-23 19:48:38.500 235 12610.48 91.78 54592.82 88888.00 2015-08-23 19:48:38.625 235 12610.42 91.78 54592.65 88888.00 2015-08-23 19:48:38.750 235 12610.52 91.83 54592.55 88888.00 2015-08-23 19:48:38.875 235 12610.55 91.83 54592.75 88888.00 2015-08-23 19:48:39.000 235 12610.55 91.85 54592.85 88888.00 2015-08-23 19:48:39.125 235 12610.52 91.85 54592.90 88888.00 2015-08-23 19:48:39.250 235 12610.48 91.83 54592.90 88888.00 2015-08-23 19:48:39.375 235 12610.52 91.83 54592.85 88888.00 2015-08-23 19:48:39.500 235 12610.48 91.83 54592.80 88888.00 2015-08-23 19:48:39.625 235 12610.48 91.83 54592.82 88888.00 2015-08-23 19:48:39.750 235 12610.48 91.83 54592.82 88888.00 2015-08-23 19:48:39.875 235 12610.48 91.80 54592.82 88888.00 2015-08-23 19:48:40.000 235 12610.52 91.78 54592.78 88888.00 2015-08-23 19:48:40.125 235 12610.58 91.78 54592.82 88888.00 2015-08-23 19:48:40.250 235 12610.55 91.78 54592.82 88888.00 2015-08-23 19:48:40.375 235 12610.55 91.78 54592.78 88888.00 2015-08-23 19:48:40.500 235 12610.52 91.80 54592.78 88888.00 2015-08-23 19:48:40.625 235 12610.52 91.80 54592.78 88888.00 2015-08-23 19:48:40.750 235 12610.50 91.78 54592.78 88888.00 2015-08-23 19:48:40.875 235 12610.55 91.75 54592.78 88888.00 2015-08-23 19:48:41.000 235 12610.55 91.75 54592.75 88888.00 2015-08-23 19:48:41.125 235 12610.52 91.78 54592.78 88888.00 2015-08-23 19:48:41.250 235 12610.50 91.75 54592.75 88888.00 2015-08-23 19:48:41.375 235 12610.55 91.72 54592.75 88888.00 2015-08-23 19:48:41.500 235 12610.60 91.78 54592.75 88888.00 2015-08-23 19:48:41.625 235 12610.67 91.75 54592.72 88888.00 2015-08-23 19:48:41.750 235 12610.62 91.78 54592.75 88888.00 2015-08-23 19:48:41.875 235 12610.65 91.78 54592.75 88888.00 2015-08-23 19:48:42.000 235 12610.67 91.80 54592.75 88888.00 2015-08-23 19:48:42.125 235 12610.62 91.78 54592.75 88888.00 2015-08-23 19:48:42.250 235 12610.62 91.78 54592.75 88888.00 2015-08-23 19:48:42.375 235 12610.62 91.78 54592.78 88888.00 2015-08-23 19:48:42.500 235 12610.65 91.78 54592.78 88888.00 2015-08-23 19:48:42.625 235 12610.62 91.78 54592.78 88888.00 2015-08-23 19:48:42.750 235 12610.65 91.80 54592.78 88888.00 2015-08-23 19:48:42.875 235 12610.67 91.80 54592.80 88888.00 2015-08-23 19:48:43.000 235 12610.62 91.78 54592.78 88888.00 2015-08-23 19:48:43.125 235 12610.60 91.75 54592.78 88888.00 2015-08-23 19:48:43.250 235 12610.58 91.75 54592.78 88888.00 2015-08-23 19:48:43.375 235 12610.60 91.80 54592.80 88888.00 2015-08-23 19:48:43.500 235 12610.62 91.78 54592.78 88888.00 2015-08-23 19:48:43.625 235 12610.73 91.78 54592.78 88888.00 2015-08-23 19:48:43.750 235 12610.67 91.78 54592.72 88888.00 2015-08-23 19:48:43.875 235 12610.62 91.75 54592.72 88888.00 2015-08-23 19:48:44.000 235 12610.67 91.75 54592.72 88888.00 2015-08-23 19:48:44.125 235 12610.67 91.75 54592.72 88888.00 2015-08-23 19:48:44.250 235 12610.75 91.75 54592.72 88888.00 2015-08-23 19:48:44.375 235 12610.77 91.75 54592.72 88888.00 2015-08-23 19:48:44.500 235 12610.73 91.78 54592.75 88888.00 2015-08-23 19:48:44.625 235 12610.73 91.80 54592.75 88888.00 2015-08-23 19:48:44.750 235 12610.70 91.78 54592.75 88888.00 2015-08-23 19:48:44.875 235 12610.65 91.75 54592.72 88888.00 2015-08-23 19:48:45.000 235 12610.67 91.75 54592.70 88888.00 2015-08-23 19:48:45.125 235 12610.70 91.78 54592.70 88888.00 2015-08-23 19:48:45.250 235 12610.73 91.75 54592.72 88888.00 2015-08-23 19:48:45.375 235 12610.73 91.75 54592.72 88888.00 2015-08-23 19:48:45.500 235 12610.75 91.75 54592.68 88888.00 2015-08-23 19:48:45.625 235 12610.77 91.72 54592.70 88888.00 2015-08-23 19:48:45.750 235 12610.80 91.75 54592.70 88888.00 2015-08-23 19:48:45.875 235 12610.75 91.75 54592.70 88888.00 2015-08-23 19:48:46.000 235 12610.73 91.78 54592.68 88888.00 2015-08-23 19:48:46.125 235 12610.83 91.75 54592.62 88888.00 2015-08-23 19:48:46.250 235 12610.77 91.70 54592.62 88888.00 2015-08-23 19:48:46.375 235 12610.80 91.70 54592.60 88888.00 2015-08-23 19:48:46.500 235 12610.83 91.70 54592.62 88888.00 2015-08-23 19:48:46.625 235 12610.83 91.70 54592.65 88888.00 2015-08-23 19:48:46.750 235 12610.80 91.72 54592.68 88888.00 2015-08-23 19:48:46.875 235 12610.73 91.72 54592.68 88888.00 2015-08-23 19:48:47.000 235 12610.75 91.70 54592.65 88888.00 2015-08-23 19:48:47.125 235 12610.83 91.70 54592.68 88888.00 2015-08-23 19:48:47.250 235 12610.80 91.67 54592.65 88888.00 2015-08-23 19:48:47.375 235 12610.80 91.67 54592.65 88888.00 2015-08-23 19:48:47.500 235 12610.75 91.70 54592.65 88888.00 2015-08-23 19:48:47.625 235 12610.75 91.70 54592.65 88888.00 2015-08-23 19:48:47.750 235 12610.80 91.72 54592.65 88888.00 2015-08-23 19:48:47.875 235 12610.83 91.72 54592.68 88888.00 2015-08-23 19:48:48.000 235 12610.83 91.75 54592.68 88888.00 2015-08-23 19:48:48.125 235 12610.85 91.75 54592.68 88888.00 2015-08-23 19:48:48.250 235 12610.80 91.72 54592.70 88888.00 2015-08-23 19:48:48.375 235 12610.83 91.72 54592.68 88888.00 2015-08-23 19:48:48.500 235 12610.85 91.72 54592.70 88888.00 2015-08-23 19:48:48.625 235 12610.83 91.70 54592.68 88888.00 2015-08-23 19:48:48.750 235 12610.85 91.70 54592.68 88888.00 2015-08-23 19:48:48.875 235 12610.85 91.72 54592.72 88888.00 2015-08-23 19:48:49.000 235 12610.83 91.70 54592.72 88888.00 2015-08-23 19:48:49.125 235 12610.77 91.67 54592.70 88888.00 2015-08-23 19:48:49.250 235 12610.77 91.67 54592.70 88888.00 2015-08-23 19:48:49.375 235 12610.77 91.70 54592.68 88888.00 2015-08-23 19:48:49.500 235 12610.73 91.65 54592.68 88888.00 2015-08-23 19:48:49.625 235 12610.75 91.65 54592.65 88888.00 2015-08-23 19:48:49.750 235 12610.75 91.67 54592.68 88888.00 2015-08-23 19:48:49.875 235 12610.83 91.70 54592.70 88888.00 2015-08-23 19:48:50.000 235 12610.77 91.70 54592.68 88888.00 2015-08-23 19:48:50.125 235 12610.77 91.70 54592.70 88888.00 2015-08-23 19:48:50.250 235 12610.77 91.72 54592.70 88888.00 2015-08-23 19:48:50.375 235 12610.75 91.70 54592.70 88888.00 2015-08-23 19:48:50.500 235 12610.73 91.70 54592.70 88888.00 2015-08-23 19:48:50.625 235 12610.73 91.70 54592.68 88888.00 2015-08-23 19:48:50.750 235 12610.75 91.70 54592.65 88888.00 2015-08-23 19:48:50.875 235 12610.80 91.72 54592.68 88888.00 2015-08-23 19:48:51.000 235 12610.77 91.70 54592.65 88888.00 2015-08-23 19:48:51.125 235 12610.75 91.65 54592.65 88888.00 2015-08-23 19:48:51.250 235 12610.70 91.62 54592.65 88888.00 2015-08-23 19:48:51.375 235 12610.67 91.65 54592.60 88888.00 2015-08-23 19:48:51.500 235 12610.65 91.65 54592.62 88888.00 2015-08-23 19:48:51.625 235 12610.58 91.67 54592.65 88888.00 2015-08-23 19:48:51.750 235 12610.58 91.67 54592.65 88888.00 2015-08-23 19:48:51.875 235 12610.65 91.65 54592.60 88888.00 2015-08-23 19:48:52.000 235 12610.70 91.65 54592.57 88888.00 2015-08-23 19:48:52.125 235 12610.65 91.65 54592.60 88888.00 2015-08-23 19:48:52.250 235 12610.60 91.60 54592.65 88888.00 2015-08-23 19:48:52.375 235 12610.58 91.65 54592.65 88888.00 2015-08-23 19:48:52.500 235 12610.60 91.65 54592.65 88888.00 2015-08-23 19:48:52.625 235 12610.62 91.62 54592.65 88888.00 2015-08-23 19:48:52.750 235 12610.67 91.62 54592.62 88888.00 2015-08-23 19:48:52.875 235 12610.67 91.62 54592.65 88888.00 2015-08-23 19:48:53.000 235 12610.65 91.60 54592.60 88888.00 2015-08-23 19:48:53.125 235 12610.62 91.60 54592.62 88888.00 2015-08-23 19:48:53.250 235 12610.62 91.60 54592.62 88888.00 2015-08-23 19:48:53.375 235 12610.67 91.60 54592.60 88888.00 2015-08-23 19:48:53.500 235 12610.67 91.60 54592.60 88888.00 2015-08-23 19:48:53.625 235 12610.60 91.58 54592.60 88888.00 2015-08-23 19:48:53.750 235 12610.65 91.58 54592.57 88888.00 2015-08-23 19:48:53.875 235 12610.73 91.60 54592.57 88888.00 2015-08-23 19:48:54.000 235 12610.70 91.58 54592.62 88888.00 2015-08-23 19:48:54.125 235 12610.65 91.60 54592.62 88888.00 2015-08-23 19:48:54.250 235 12610.60 91.60 54592.60 88888.00 2015-08-23 19:48:54.375 235 12610.60 91.62 54592.62 88888.00 2015-08-23 19:48:54.500 235 12610.58 91.60 54592.60 88888.00 2015-08-23 19:48:54.625 235 12610.58 91.58 54592.65 88888.00 2015-08-23 19:48:54.750 235 12610.55 91.55 54592.65 88888.00 2015-08-23 19:48:54.875 235 12610.55 91.58 54592.65 88888.00 2015-08-23 19:48:55.000 235 12610.55 91.55 54592.60 88888.00 2015-08-23 19:48:55.125 235 12610.55 91.58 54592.62 88888.00 2015-08-23 19:48:55.250 235 12610.52 91.55 54592.65 88888.00 2015-08-23 19:48:55.375 235 12610.60 91.58 54592.62 88888.00 2015-08-23 19:48:55.500 235 12610.60 91.55 54592.60 88888.00 2015-08-23 19:48:55.625 235 12610.62 91.55 54592.62 88888.00 2015-08-23 19:48:55.750 235 12610.62 91.55 54592.62 88888.00 2015-08-23 19:48:55.875 235 12610.58 91.53 54592.60 88888.00 2015-08-23 19:48:56.000 235 12610.58 91.55 54592.62 88888.00 2015-08-23 19:48:56.125 235 12610.58 91.55 54592.62 88888.00 2015-08-23 19:48:56.250 235 12610.55 91.53 54592.62 88888.00 2015-08-23 19:48:56.375 235 12610.62 91.55 54592.57 88888.00 2015-08-23 19:48:56.500 235 12610.58 91.53 54592.57 88888.00 2015-08-23 19:48:56.625 235 12610.58 91.53 54592.57 88888.00 2015-08-23 19:48:56.750 235 12610.60 91.53 54592.55 88888.00 2015-08-23 19:48:56.875 235 12610.62 91.50 54592.55 88888.00 2015-08-23 19:48:57.000 235 12610.65 91.50 54592.55 88888.00 2015-08-23 19:48:57.125 235 12610.60 91.55 54592.55 88888.00 2015-08-23 19:48:57.250 235 12610.58 91.50 54592.57 88888.00 2015-08-23 19:48:57.375 235 12610.62 91.53 54592.57 88888.00 2015-08-23 19:48:57.500 235 12610.55 91.50 54592.57 88888.00 2015-08-23 19:48:57.625 235 12610.65 91.53 54592.60 88888.00 2015-08-23 19:48:57.750 235 12610.67 91.53 54592.57 88888.00 2015-08-23 19:48:57.875 235 12610.55 91.50 54592.60 88888.00 2015-08-23 19:48:58.000 235 12610.58 91.50 54592.57 88888.00 2015-08-23 19:48:58.125 235 12610.52 91.50 54592.57 88888.00 2015-08-23 19:48:58.250 235 12610.58 91.50 54592.57 88888.00 2015-08-23 19:48:58.375 235 12610.65 91.53 54592.57 88888.00 2015-08-23 19:48:58.500 235 12610.67 91.53 54592.55 88888.00 2015-08-23 19:48:58.625 235 12610.65 91.50 54592.57 88888.00 2015-08-23 19:48:58.750 235 12610.60 91.50 54592.55 88888.00 2015-08-23 19:48:58.875 235 12610.58 91.50 54592.53 88888.00 2015-08-23 19:48:59.000 235 12610.55 91.50 54592.53 88888.00 2015-08-23 19:48:59.125 235 12610.50 91.50 54592.55 88888.00 2015-08-23 19:48:59.250 235 12610.45 91.50 54592.55 88888.00 2015-08-23 19:48:59.375 235 12610.52 91.53 54592.53 88888.00 2015-08-23 19:48:59.500 235 12610.50 91.50 54592.55 88888.00 2015-08-23 19:48:59.625 235 12610.50 91.47 54592.57 88888.00 2015-08-23 19:48:59.750 235 12610.52 91.45 54592.53 88888.00 2015-08-23 19:48:59.875 235 12610.52 91.47 54592.53 88888.00 2015-08-23 19:49:00.000 235 12610.58 91.47 54592.55 88888.00 2015-08-23 19:49:00.125 235 12610.67 91.53 54592.53 88888.00 2015-08-23 19:49:00.250 235 12610.65 91.50 54592.53 88888.00 2015-08-23 19:49:00.375 235 12610.62 91.47 54592.55 88888.00 2015-08-23 19:49:00.500 235 12610.55 91.47 54592.57 88888.00 2015-08-23 19:49:00.625 235 12610.58 91.47 54592.55 88888.00 2015-08-23 19:49:00.750 235 12610.62 91.47 54592.55 88888.00 2015-08-23 19:49:00.875 235 12610.60 91.47 54592.57 88888.00 2015-08-23 19:49:01.000 235 12610.62 91.50 54592.55 88888.00 2015-08-23 19:49:01.125 235 12610.62 91.50 54592.53 88888.00 2015-08-23 19:49:01.250 235 12610.58 91.47 54592.53 88888.00 2015-08-23 19:49:01.375 235 12610.65 91.55 54592.55 88888.00 2015-08-23 19:49:01.500 235 12610.67 91.53 54592.55 88888.00 2015-08-23 19:49:01.625 235 12610.58 91.50 54592.57 88888.00 2015-08-23 19:49:01.750 235 12610.55 91.50 54592.55 88888.00 2015-08-23 19:49:01.875 235 12610.52 91.50 54592.53 88888.00 2015-08-23 19:49:02.000 235 12610.58 91.50 54592.55 88888.00 2015-08-23 19:49:02.125 235 12610.62 91.47 54592.57 88888.00 2015-08-23 19:49:02.250 235 12610.52 91.45 54592.53 88888.00 2015-08-23 19:49:02.375 235 12610.50 91.45 54592.53 88888.00 2015-08-23 19:49:02.500 235 12610.52 91.47 54592.55 88888.00 2015-08-23 19:49:02.625 235 12610.55 91.47 54592.55 88888.00 2015-08-23 19:49:02.750 235 12610.62 91.47 54592.53 88888.00 2015-08-23 19:49:02.875 235 12610.65 91.50 54592.53 88888.00 2015-08-23 19:49:03.000 235 12610.60 91.50 54592.53 88888.00 2015-08-23 19:49:03.125 235 12610.52 91.47 54592.55 88888.00 2015-08-23 19:49:03.250 235 12610.52 91.50 54592.57 88888.00 2015-08-23 19:49:03.375 235 12610.60 91.53 54592.57 88888.00 2015-08-23 19:49:03.500 235 12610.60 91.55 54592.53 88888.00 2015-08-23 19:49:03.625 235 12610.60 91.53 54592.47 88888.00 2015-08-23 19:49:03.750 235 12610.50 91.50 54592.50 88888.00 2015-08-23 19:49:03.875 235 12610.48 91.47 54592.50 88888.00 2015-08-23 19:49:04.000 235 12610.52 91.45 54592.47 88888.00 2015-08-23 19:49:04.125 235 12610.52 91.45 54592.47 88888.00 2015-08-23 19:49:04.250 235 12610.50 91.50 54592.50 88888.00 2015-08-23 19:49:04.375 235 12610.58 91.53 54592.47 88888.00 2015-08-23 19:49:04.500 235 12610.55 91.55 54592.47 88888.00 2015-08-23 19:49:04.625 235 12610.58 91.53 54592.47 88888.00 2015-08-23 19:49:04.750 235 12610.60 91.53 54592.47 88888.00 2015-08-23 19:49:04.875 235 12610.65 91.53 54592.50 88888.00 2015-08-23 19:49:05.000 235 12610.60 91.53 54592.47 88888.00 2015-08-23 19:49:05.125 235 12610.60 91.53 54592.50 88888.00 2015-08-23 19:49:05.250 235 12610.52 91.53 54592.47 88888.00 2015-08-23 19:49:05.375 235 12610.58 91.55 54592.47 88888.00 2015-08-23 19:49:05.500 235 12610.58 91.58 54592.47 88888.00 2015-08-23 19:49:05.625 235 12610.55 91.55 54592.47 88888.00 2015-08-23 19:49:05.750 235 12610.52 91.55 54592.47 88888.00 2015-08-23 19:49:05.875 235 12610.52 91.58 54592.45 88888.00 2015-08-23 19:49:06.000 235 12610.55 91.60 54592.45 88888.00 2015-08-23 19:49:06.125 235 12610.52 91.60 54592.50 88888.00 2015-08-23 19:49:06.250 235 12610.50 91.60 54592.53 88888.00 2015-08-23 19:49:06.375 235 12610.52 91.60 54592.53 88888.00 2015-08-23 19:49:06.500 235 12610.55 91.60 54592.53 88888.00 2015-08-23 19:49:06.625 235 12610.48 91.60 54592.55 88888.00 2015-08-23 19:49:06.750 235 12610.52 91.62 54592.55 88888.00 2015-08-23 19:49:06.875 235 12610.58 91.62 54592.53 88888.00 2015-08-23 19:49:07.000 235 12610.55 91.62 54592.50 88888.00 2015-08-23 19:49:07.125 235 12610.50 91.62 54592.53 88888.00 2015-08-23 19:49:07.250 235 12610.50 91.62 54592.50 88888.00 2015-08-23 19:49:07.375 235 12610.58 91.65 54592.53 88888.00 2015-08-23 19:49:07.500 235 12610.55 91.70 54592.50 88888.00 2015-08-23 19:49:07.625 235 12610.52 91.67 54592.47 88888.00 2015-08-23 19:49:07.750 235 12610.45 91.62 54592.47 88888.00 2015-08-23 19:49:07.875 235 12610.42 91.67 54592.50 88888.00 2015-08-23 19:49:08.000 235 12610.42 91.70 54592.53 88888.00 2015-08-23 19:49:08.125 235 12610.40 91.67 54592.53 88888.00 2015-08-23 19:49:08.250 235 12610.38 91.65 54592.53 88888.00 2015-08-23 19:49:08.375 235 12610.40 91.67 54592.50 88888.00 2015-08-23 19:49:08.500 235 12610.40 91.72 54592.50 88888.00 2015-08-23 19:49:08.625 235 12610.38 91.75 54592.50 88888.00 2015-08-23 19:49:08.750 235 12610.35 91.72 54592.50 88888.00 2015-08-23 19:49:08.875 235 12610.40 91.70 54592.47 88888.00 2015-08-23 19:49:09.000 235 12610.42 91.72 54592.45 88888.00 2015-08-23 19:49:09.125 235 12610.45 91.75 54592.45 88888.00 2015-08-23 19:49:09.250 235 12610.40 91.78 54592.47 88888.00 2015-08-23 19:49:09.375 235 12610.40 91.80 54592.47 88888.00 2015-08-23 19:49:09.500 235 12610.38 91.80 54592.47 88888.00 2015-08-23 19:49:09.625 235 12610.35 91.80 54592.47 88888.00 2015-08-23 19:49:09.750 235 12610.30 91.80 54592.45 88888.00 2015-08-23 19:49:09.875 235 12610.27 91.80 54592.45 88888.00 2015-08-23 19:49:10.000 235 12610.25 91.78 54592.43 88888.00 2015-08-23 19:49:10.125 235 12610.27 91.80 54592.45 88888.00 2015-08-23 19:49:10.250 235 12610.25 91.80 54592.45 88888.00 2015-08-23 19:49:10.375 235 12610.25 91.78 54592.43 88888.00 2015-08-23 19:49:10.500 235 12610.23 91.80 54592.43 88888.00 2015-08-23 19:49:10.625 235 12610.20 91.83 54592.45 88888.00 2015-08-23 19:49:10.750 235 12610.23 91.83 54592.45 88888.00 2015-08-23 19:49:10.875 235 12610.25 91.85 54592.43 88888.00 2015-08-23 19:49:11.000 235 12610.23 91.83 54592.43 88888.00 2015-08-23 19:49:11.125 235 12610.23 91.80 54592.40 88888.00 2015-08-23 19:49:11.250 235 12610.17 91.80 54592.40 88888.00 2015-08-23 19:49:11.375 235 12610.20 91.88 54592.43 88888.00 2015-08-23 19:49:11.500 235 12610.20 91.90 54592.40 88888.00 2015-08-23 19:49:11.625 235 12610.23 91.88 54592.38 88888.00 2015-08-23 19:49:11.750 235 12610.23 91.90 54592.40 88888.00 2015-08-23 19:49:11.875 235 12610.17 91.92 54592.43 88888.00 2015-08-23 19:49:12.000 235 12610.10 91.92 54592.43 88888.00 2015-08-23 19:49:12.125 235 12610.12 91.92 54592.43 88888.00 2015-08-23 19:49:12.250 235 12610.15 91.90 54592.43 88888.00 2015-08-23 19:49:12.375 235 12610.20 91.92 54592.43 88888.00 2015-08-23 19:49:12.500 235 12610.20 91.92 54592.43 88888.00 2015-08-23 19:49:12.625 235 12610.20 91.92 54592.40 88888.00 2015-08-23 19:49:12.750 235 12610.15 91.92 54592.40 88888.00 2015-08-23 19:49:12.875 235 12610.15 91.92 54592.40 88888.00 2015-08-23 19:49:13.000 235 12610.15 91.95 54592.38 88888.00 2015-08-23 19:49:13.125 235 12610.15 91.95 54592.43 88888.00 2015-08-23 19:49:13.250 235 12610.10 91.92 54592.45 88888.00 2015-08-23 19:49:13.375 235 12610.15 91.95 54592.40 88888.00 2015-08-23 19:49:13.500 235 12610.15 92.00 54592.40 88888.00 2015-08-23 19:49:13.625 235 12610.15 92.00 54592.40 88888.00 2015-08-23 19:49:13.750 235 12610.15 92.00 54592.43 88888.00 2015-08-23 19:49:13.875 235 12610.10 92.00 54592.40 88888.00 2015-08-23 19:49:14.000 235 12610.10 92.00 54592.38 88888.00 2015-08-23 19:49:14.125 235 12610.10 92.05 54592.38 88888.00 2015-08-23 19:49:14.250 235 12610.08 92.05 54592.43 88888.00 2015-08-23 19:49:14.375 235 12610.08 92.08 54592.43 88888.00 2015-08-23 19:49:14.500 235 12610.10 92.05 54592.43 88888.00 2015-08-23 19:49:14.625 235 12610.08 92.05 54592.43 88888.00 2015-08-23 19:49:14.750 235 12610.08 92.05 54592.40 88888.00 2015-08-23 19:49:14.875 235 12610.05 92.05 54592.40 88888.00 2015-08-23 19:49:15.000 235 12610.00 92.05 54592.38 88888.00 2015-08-23 19:49:15.125 235 12610.02 92.05 54592.38 88888.00 2015-08-23 19:49:15.250 235 12610.08 92.10 54592.40 88888.00 2015-08-23 19:49:15.375 235 12610.12 92.08 54592.40 88888.00 2015-08-23 19:49:15.500 235 12610.15 92.08 54592.38 88888.00 2015-08-23 19:49:15.625 235 12610.08 92.05 54592.35 88888.00 2015-08-23 19:49:15.750 235 12610.05 92.10 54592.35 88888.00 2015-08-23 19:49:15.875 235 12610.08 92.10 54592.35 88888.00 2015-08-23 19:49:16.000 235 12610.15 92.08 54592.38 88888.00 2015-08-23 19:49:16.125 235 12610.10 92.10 54592.38 88888.00 2015-08-23 19:49:16.250 235 12610.05 92.10 54592.40 88888.00 2015-08-23 19:49:16.375 235 12610.08 92.12 54592.38 88888.00 2015-08-23 19:49:16.500 235 12610.10 92.10 54592.38 88888.00 2015-08-23 19:49:16.625 235 12610.08 92.12 54592.38 88888.00 2015-08-23 19:49:16.750 235 12609.98 92.17 54592.35 88888.00 2015-08-23 19:49:16.875 235 12609.95 92.17 54592.35 88888.00 2015-08-23 19:49:17.000 235 12609.88 92.15 54592.38 88888.00 2015-08-23 19:49:17.125 235 12609.85 92.17 54592.40 88888.00 2015-08-23 19:49:17.250 235 12609.90 92.15 54592.38 88888.00 2015-08-23 19:49:17.375 235 12609.92 92.15 54592.32 88888.00 2015-08-23 19:49:17.500 235 12609.88 92.10 54592.32 88888.00 2015-08-23 19:49:17.625 235 12609.88 92.15 54592.32 88888.00 2015-08-23 19:49:17.750 235 12609.92 92.20 54592.38 88888.00 2015-08-23 19:49:17.875 235 12609.92 92.20 54592.38 88888.00 2015-08-23 19:49:18.000 235 12609.90 92.20 54592.38 88888.00 2015-08-23 19:49:18.125 235 12609.88 92.22 54592.38 88888.00 2015-08-23 19:49:18.250 235 12609.80 92.20 54592.38 88888.00 2015-08-23 19:49:18.375 235 12609.85 92.17 54592.40 88888.00 2015-08-23 19:49:18.500 235 12609.88 92.15 54592.38 88888.00 2015-08-23 19:49:18.625 235 12609.88 92.15 54592.38 88888.00 2015-08-23 19:49:18.750 235 12609.85 92.20 54592.40 88888.00 2015-08-23 19:49:18.875 235 12609.83 92.25 54592.38 88888.00 2015-08-23 19:49:19.000 235 12609.83 92.22 54592.38 88888.00 2015-08-23 19:49:19.125 235 12609.85 92.20 54592.43 88888.00 2015-08-23 19:49:19.250 235 12609.80 92.20 54592.43 88888.00 2015-08-23 19:49:19.375 235 12609.77 92.17 54592.40 88888.00 2015-08-23 19:49:19.500 235 12609.77 92.20 54592.40 88888.00 2015-08-23 19:49:19.625 235 12609.80 92.22 54592.40 88888.00 2015-08-23 19:49:19.750 235 12609.83 92.22 54592.38 88888.00 2015-08-23 19:49:19.875 235 12609.77 92.25 54592.38 88888.00 2015-08-23 19:49:20.000 235 12609.70 92.22 54592.35 88888.00 2015-08-23 19:49:20.125 235 12609.67 92.25 54592.38 88888.00 2015-08-23 19:49:20.250 235 12609.70 92.28 54592.38 88888.00 2015-08-23 19:49:20.375 235 12609.73 92.28 54592.38 88888.00 2015-08-23 19:49:20.500 235 12609.70 92.33 54592.38 88888.00 2015-08-23 19:49:20.625 235 12609.67 92.30 54592.40 88888.00 2015-08-23 19:49:20.750 235 12609.67 92.28 54592.40 88888.00 2015-08-23 19:49:20.875 235 12609.65 92.30 54592.38 88888.00 2015-08-23 19:49:21.000 235 12609.65 92.28 54592.38 88888.00 2015-08-23 19:49:21.125 235 12609.67 92.30 54592.38 88888.00 2015-08-23 19:49:21.250 235 12609.67 92.30 54592.38 88888.00 2015-08-23 19:49:21.375 235 12609.67 92.30 54592.38 88888.00 2015-08-23 19:49:21.500 235 12609.67 92.33 54592.38 88888.00 2015-08-23 19:49:21.625 235 12609.67 92.30 54592.40 88888.00 2015-08-23 19:49:21.750 235 12609.75 92.33 54592.43 88888.00 2015-08-23 19:49:21.875 235 12609.75 92.33 54592.40 88888.00 2015-08-23 19:49:22.000 235 12609.70 92.33 54592.38 88888.00 2015-08-23 19:49:22.125 235 12609.67 92.33 54592.35 88888.00 2015-08-23 19:49:22.250 235 12609.62 92.30 54592.38 88888.00 2015-08-23 19:49:22.375 235 12609.67 92.30 54592.35 88888.00 2015-08-23 19:49:22.500 235 12609.70 92.35 54592.32 88888.00 2015-08-23 19:49:22.625 235 12609.70 92.38 54592.35 88888.00 2015-08-23 19:49:22.750 235 12609.62 92.38 54592.32 88888.00 2015-08-23 19:49:22.875 235 12609.65 92.33 54592.28 88888.00 2015-08-23 19:49:23.000 235 12609.65 92.33 54592.30 88888.00 2015-08-23 19:49:23.125 235 12609.65 92.33 54592.30 88888.00 2015-08-23 19:49:23.250 235 12609.65 92.30 54592.28 88888.00 2015-08-23 19:49:23.375 235 12609.70 92.35 54592.28 88888.00 2015-08-23 19:49:23.500 235 12609.65 92.38 54592.28 88888.00 2015-08-23 19:49:23.625 235 12609.60 92.35 54592.28 88888.00 2015-08-23 19:49:23.750 235 12609.65 92.35 54592.30 88888.00 2015-08-23 19:49:23.875 235 12609.65 92.38 54592.30 88888.00 2015-08-23 19:49:24.000 235 12609.62 92.38 54592.30 88888.00 2015-08-23 19:49:24.125 235 12609.55 92.38 54592.28 88888.00 2015-08-23 19:49:24.250 235 12609.52 92.35 54592.30 88888.00 2015-08-23 19:49:24.375 235 12609.60 92.35 54592.30 88888.00 2015-08-23 19:49:24.500 235 12609.62 92.38 54592.32 88888.00 2015-08-23 19:49:24.625 235 12609.62 92.40 54592.32 88888.00 2015-08-23 19:49:24.750 235 12609.58 92.38 54592.32 88888.00 2015-08-23 19:49:24.875 235 12609.60 92.40 54592.32 88888.00 2015-08-23 19:49:25.000 235 12609.60 92.40 54592.28 88888.00 2015-08-23 19:49:25.125 235 12609.62 92.40 54592.28 88888.00 2015-08-23 19:49:25.250 235 12609.60 92.38 54592.30 88888.00 2015-08-23 19:49:25.375 235 12609.62 92.40 54592.30 88888.00 2015-08-23 19:49:25.500 235 12609.62 92.42 54592.32 88888.00 2015-08-23 19:49:25.625 235 12609.67 92.42 54592.28 88888.00 2015-08-23 19:49:25.750 235 12609.67 92.42 54592.28 88888.00 2015-08-23 19:49:25.875 235 12609.65 92.42 54592.28 88888.00 2015-08-23 19:49:26.000 235 12609.62 92.42 54592.28 88888.00 2015-08-23 19:49:26.125 235 12609.65 92.42 54592.30 88888.00 2015-08-23 19:49:26.250 235 12609.65 92.40 54592.30 88888.00 2015-08-23 19:49:26.375 235 12609.67 92.42 54592.28 88888.00 2015-08-23 19:49:26.500 235 12609.62 92.42 54592.25 88888.00 2015-08-23 19:49:26.625 235 12609.62 92.42 54592.25 88888.00 2015-08-23 19:49:26.750 235 12609.58 92.42 54592.28 88888.00 2015-08-23 19:49:26.875 235 12609.58 92.42 54592.25 88888.00 2015-08-23 19:49:27.000 235 12609.62 92.45 54592.28 88888.00 2015-08-23 19:49:27.125 235 12609.62 92.47 54592.28 88888.00 2015-08-23 19:49:27.250 235 12609.55 92.50 54592.28 88888.00 2015-08-23 19:49:27.375 235 12609.58 92.50 54592.25 88888.00 2015-08-23 19:49:27.500 235 12609.58 92.47 54592.25 88888.00 2015-08-23 19:49:27.625 235 12609.62 92.45 54592.22 88888.00 2015-08-23 19:49:27.750 235 12609.62 92.50 54592.25 88888.00 2015-08-23 19:49:27.875 235 12609.58 92.50 54592.22 88888.00 2015-08-23 19:49:28.000 235 12609.62 92.47 54592.20 88888.00 2015-08-23 19:49:28.125 235 12609.67 92.47 54592.18 88888.00 2015-08-23 19:49:28.250 235 12609.65 92.45 54592.18 88888.00 2015-08-23 19:49:28.375 235 12609.70 92.47 54592.20 88888.00 2015-08-23 19:49:28.500 235 12609.60 92.47 54592.20 88888.00 2015-08-23 19:49:28.625 235 12609.55 92.47 54592.20 88888.00 2015-08-23 19:49:28.750 235 12609.52 92.50 54592.18 88888.00 2015-08-23 19:49:28.875 235 12609.55 92.50 54592.18 88888.00 2015-08-23 19:49:29.000 235 12609.62 92.50 54592.15 88888.00 2015-08-23 19:49:29.125 235 12609.62 92.47 54592.15 88888.00 2015-08-23 19:49:29.250 235 12609.62 92.47 54592.12 88888.00 2015-08-23 19:49:29.375 235 12609.73 92.50 54592.12 88888.00 2015-08-23 19:49:29.500 235 12609.73 92.50 54592.15 88888.00 2015-08-23 19:49:29.625 235 12609.75 92.50 54592.12 88888.00 2015-08-23 19:49:29.750 235 12609.73 92.50 54592.18 88888.00 2015-08-23 19:49:29.875 235 12609.70 92.53 54592.18 88888.00 2015-08-23 19:49:30.000 235 12609.73 92.55 54592.18 88888.00 2015-08-23 19:49:30.125 235 12609.70 92.58 54592.18 88888.00 2015-08-23 19:49:30.250 235 12609.65 92.53 54592.12 88888.00 2015-08-23 19:49:30.375 235 12609.62 92.55 54592.12 88888.00 2015-08-23 19:49:30.500 235 12609.62 92.55 54592.15 88888.00 2015-08-23 19:49:30.625 235 12609.70 92.53 54592.15 88888.00 2015-08-23 19:49:30.750 235 12609.73 92.53 54592.15 88888.00 2015-08-23 19:49:30.875 235 12609.70 92.53 54592.18 88888.00 2015-08-23 19:49:31.000 235 12609.70 92.53 54592.15 88888.00 2015-08-23 19:49:31.125 235 12609.75 92.55 54592.12 88888.00 2015-08-23 19:49:31.250 235 12609.77 92.55 54592.12 88888.00 2015-08-23 19:49:31.375 235 12609.77 92.53 54592.12 88888.00 2015-08-23 19:49:31.500 235 12609.75 92.53 54592.12 88888.00 2015-08-23 19:49:31.625 235 12609.73 92.55 54592.10 88888.00 2015-08-23 19:49:31.750 235 12609.73 92.55 54592.10 88888.00 2015-08-23 19:49:31.875 235 12609.80 92.55 54592.10 88888.00 2015-08-23 19:49:32.000 235 12609.88 92.55 54592.10 88888.00 2015-08-23 19:49:32.125 235 12609.85 92.60 54592.10 88888.00 2015-08-23 19:49:32.250 235 12609.85 92.62 54592.10 88888.00 2015-08-23 19:49:32.375 235 12609.90 92.62 54592.10 88888.00 2015-08-23 19:49:32.500 235 12609.85 92.60 54592.10 88888.00 2015-08-23 19:49:32.625 235 12609.80 92.62 54592.12 88888.00 2015-08-23 19:49:32.750 235 12609.80 92.62 54592.15 88888.00 2015-08-23 19:49:32.875 235 12609.83 92.62 54592.12 88888.00 2015-08-23 19:49:33.000 235 12609.85 92.58 54592.10 88888.00 2015-08-23 19:49:33.125 235 12609.80 92.62 54592.10 88888.00 2015-08-23 19:49:33.250 235 12609.77 92.62 54592.12 88888.00 2015-08-23 19:49:33.375 235 12609.85 92.67 54592.10 88888.00 2015-08-23 19:49:33.500 235 12609.92 92.65 54592.07 88888.00 2015-08-23 19:49:33.625 235 12609.95 92.62 54592.05 88888.00 2015-08-23 19:49:33.750 235 12609.98 92.62 54592.05 88888.00 2015-08-23 19:49:33.875 235 12609.98 92.62 54592.07 88888.00 2015-08-23 19:49:34.000 235 12609.92 92.65 54592.07 88888.00 2015-08-23 19:49:34.125 235 12609.98 92.65 54592.05 88888.00 2015-08-23 19:49:34.250 235 12609.95 92.62 54592.00 88888.00 2015-08-23 19:49:34.375 235 12609.98 92.62 54591.97 88888.00 2015-08-23 19:49:34.500 235 12609.92 92.65 54592.03 88888.00 2015-08-23 19:49:34.625 235 12609.90 92.67 54592.03 88888.00 2015-08-23 19:49:34.750 235 12609.95 92.65 54592.03 88888.00 2015-08-23 19:49:34.875 235 12609.98 92.67 54592.00 88888.00 2015-08-23 19:49:35.000 235 12610.02 92.67 54591.97 88888.00 2015-08-23 19:49:35.125 235 12609.98 92.70 54591.97 88888.00 2015-08-23 19:49:35.250 235 12609.90 92.65 54592.00 88888.00 2015-08-23 19:49:35.375 235 12609.95 92.67 54592.03 88888.00 2015-08-23 19:49:35.500 235 12609.98 92.70 54592.05 88888.00 2015-08-23 19:49:35.625 235 12609.95 92.70 54592.05 88888.00 2015-08-23 19:49:35.750 235 12609.92 92.67 54592.00 88888.00 2015-08-23 19:49:35.875 235 12609.98 92.65 54591.97 88888.00 2015-08-23 19:49:36.000 235 12610.00 92.65 54592.00 88888.00 2015-08-23 19:49:36.125 235 12609.90 92.70 54592.03 88888.00 2015-08-23 19:49:36.250 235 12609.85 92.70 54592.05 88888.00 2015-08-23 19:49:36.375 235 12609.90 92.70 54592.05 88888.00 2015-08-23 19:49:36.500 235 12609.92 92.70 54592.07 88888.00 2015-08-23 19:49:36.625 235 12609.92 92.67 54592.05 88888.00 2015-08-23 19:49:36.750 235 12609.92 92.67 54592.03 88888.00 2015-08-23 19:49:36.875 235 12609.98 92.72 54592.00 88888.00 2015-08-23 19:49:37.000 235 12610.00 92.72 54592.00 88888.00 2015-08-23 19:49:37.125 235 12610.02 92.72 54592.00 88888.00 2015-08-23 19:49:37.250 235 12610.02 92.75 54592.00 88888.00 2015-08-23 19:49:37.375 235 12610.05 92.72 54591.97 88888.00 2015-08-23 19:49:37.500 235 12609.95 92.72 54591.97 88888.00 2015-08-23 19:49:37.625 235 12609.90 92.70 54591.95 88888.00 2015-08-23 19:49:37.750 235 12609.90 92.70 54591.95 88888.00 2015-08-23 19:49:37.875 235 12609.95 92.70 54591.97 88888.00 2015-08-23 19:49:38.000 235 12610.00 92.72 54591.97 88888.00 2015-08-23 19:49:38.125 235 12609.98 92.72 54591.97 88888.00 2015-08-23 19:49:38.250 235 12610.00 92.70 54591.95 88888.00 2015-08-23 19:49:38.375 235 12610.08 92.70 54591.95 88888.00 2015-08-23 19:49:38.500 235 12610.05 92.70 54591.95 88888.00 2015-08-23 19:49:38.625 235 12610.02 92.70 54591.95 88888.00 2015-08-23 19:49:38.750 235 12610.00 92.72 54591.95 88888.00 2015-08-23 19:49:38.875 235 12610.08 92.72 54591.95 88888.00 2015-08-23 19:49:39.000 235 12610.08 92.75 54591.93 88888.00 2015-08-23 19:49:39.125 235 12610.02 92.75 54591.93 88888.00 2015-08-23 19:49:39.250 235 12610.05 92.67 54591.93 88888.00 2015-08-23 19:49:39.375 235 12610.12 92.70 54591.93 88888.00 2015-08-23 19:49:39.500 235 12610.10 92.70 54591.93 88888.00 2015-08-23 19:49:39.625 235 12610.10 92.72 54591.95 88888.00 2015-08-23 19:49:39.750 235 12610.08 92.72 54591.97 88888.00 2015-08-23 19:49:39.875 235 12610.02 92.72 54591.93 88888.00 2015-08-23 19:49:40.000 235 12610.08 92.70 54591.88 88888.00 2015-08-23 19:49:40.125 235 12610.08 92.67 54591.88 88888.00 2015-08-23 19:49:40.250 235 12610.10 92.70 54591.93 88888.00 2015-08-23 19:49:40.375 235 12610.17 92.75 54591.93 88888.00 2015-08-23 19:49:40.500 235 12610.12 92.70 54591.88 88888.00 2015-08-23 19:49:40.625 235 12610.15 92.70 54591.88 88888.00 2015-08-23 19:49:40.750 235 12610.08 92.70 54591.90 88888.00 2015-08-23 19:49:40.875 235 12610.08 92.70 54591.85 88888.00 2015-08-23 19:49:41.000 235 12610.15 92.70 54591.82 88888.00 2015-08-23 19:49:41.125 235 12610.20 92.67 54591.85 88888.00 2015-08-23 19:49:41.250 235 12610.17 92.65 54591.88 88888.00 2015-08-23 19:49:41.375 235 12610.17 92.67 54591.82 88888.00 2015-08-23 19:49:41.500 235 12610.15 92.67 54591.85 88888.00 2015-08-23 19:49:41.625 235 12610.12 92.67 54591.82 88888.00 2015-08-23 19:49:41.750 235 12610.15 92.67 54591.82 88888.00 2015-08-23 19:49:41.875 235 12610.15 92.67 54591.85 88888.00 2015-08-23 19:49:42.000 235 12610.15 92.67 54591.82 88888.00 2015-08-23 19:49:42.125 235 12610.17 92.70 54591.85 88888.00 2015-08-23 19:49:42.250 235 12610.17 92.67 54591.88 88888.00 2015-08-23 19:49:42.375 235 12610.17 92.72 54591.88 88888.00 2015-08-23 19:49:42.500 235 12610.12 92.70 54591.85 88888.00 2015-08-23 19:49:42.625 235 12610.15 92.67 54591.85 88888.00 2015-08-23 19:49:42.750 235 12610.17 92.67 54591.82 88888.00 2015-08-23 19:49:42.875 235 12610.17 92.70 54591.82 88888.00 2015-08-23 19:49:43.000 235 12610.17 92.70 54591.85 88888.00 2015-08-23 19:49:43.125 235 12610.25 92.70 54591.85 88888.00 2015-08-23 19:49:43.250 235 12610.23 92.65 54591.88 88888.00 2015-08-23 19:49:43.375 235 12610.23 92.70 54591.88 88888.00 2015-08-23 19:49:43.500 235 12610.17 92.67 54591.85 88888.00 2015-08-23 19:49:43.625 235 12610.20 92.67 54591.85 88888.00 2015-08-23 19:49:43.750 235 12610.23 92.65 54591.85 88888.00 2015-08-23 19:49:43.875 235 12610.27 92.65 54591.82 88888.00 2015-08-23 19:49:44.000 235 12610.27 92.65 54591.80 88888.00 2015-08-23 19:49:44.125 235 12610.23 92.65 54591.82 88888.00 2015-08-23 19:49:44.250 235 12610.17 92.60 54591.82 88888.00 2015-08-23 19:49:44.375 235 12610.30 92.60 54591.82 88888.00 2015-08-23 19:49:44.500 235 12610.27 92.58 54591.80 88888.00 2015-08-23 19:49:44.625 235 12610.27 92.58 54591.78 88888.00 2015-08-23 19:49:44.750 235 12610.35 92.60 54591.75 88888.00 2015-08-23 19:49:44.875 235 12610.35 92.58 54591.78 88888.00 2015-08-23 19:49:45.000 235 12610.33 92.55 54591.78 88888.00 2015-08-23 19:49:45.125 235 12610.33 92.55 54591.80 88888.00 2015-08-23 19:49:45.250 235 12610.33 92.53 54591.80 88888.00 2015-08-23 19:49:45.375 235 12610.40 92.50 54591.78 88888.00 2015-08-23 19:49:45.500 235 12610.42 92.50 54591.78 88888.00 2015-08-23 19:49:45.625 235 12610.40 92.53 54591.80 88888.00 2015-08-23 19:49:45.750 235 12610.40 92.50 54591.78 88888.00 2015-08-23 19:49:45.875 235 12610.38 92.47 54591.72 88888.00 2015-08-23 19:49:46.000 235 12610.38 92.45 54591.70 88888.00 2015-08-23 19:49:46.125 235 12610.38 92.45 54591.75 88888.00 2015-08-23 19:49:46.250 235 12610.38 92.45 54591.78 88888.00 2015-08-23 19:49:46.375 235 12610.42 92.45 54591.78 88888.00 2015-08-23 19:49:46.500 235 12610.38 92.42 54591.78 88888.00 2015-08-23 19:49:46.625 235 12610.38 92.42 54591.75 88888.00 2015-08-23 19:49:46.750 235 12610.48 92.50 54591.72 88888.00 2015-08-23 19:49:46.875 235 12610.48 92.50 54591.70 88888.00 2015-08-23 19:49:47.000 235 12610.48 92.47 54591.72 88888.00 2015-08-23 19:49:47.125 235 12610.48 92.47 54591.75 88888.00 2015-08-23 19:49:47.250 235 12610.48 92.40 54591.70 88888.00 2015-08-23 19:49:47.375 235 12610.48 92.40 54591.70 88888.00 2015-08-23 19:49:47.500 235 12610.42 92.40 54591.68 88888.00 2015-08-23 19:49:47.625 235 12610.42 92.40 54591.68 88888.00 2015-08-23 19:49:47.750 235 12610.42 92.40 54591.70 88888.00 2015-08-23 19:49:47.875 235 12610.42 92.35 54591.72 88888.00 2015-08-23 19:49:48.000 235 12610.45 92.35 54591.72 88888.00 2015-08-23 19:49:48.125 235 12610.45 92.33 54591.72 88888.00 2015-08-23 19:49:48.250 235 12610.48 92.30 54591.72 88888.00 2015-08-23 19:49:48.375 235 12610.50 92.33 54591.70 88888.00 2015-08-23 19:49:48.500 235 12610.52 92.33 54591.72 88888.00 2015-08-23 19:49:48.625 235 12610.58 92.30 54591.75 88888.00 2015-08-23 19:49:48.750 235 12610.60 92.28 54591.75 88888.00 2015-08-23 19:49:48.875 235 12610.52 92.28 54591.70 88888.00 2015-08-23 19:49:49.000 235 12610.48 92.28 54591.70 88888.00 2015-08-23 19:49:49.125 235 12610.50 92.22 54591.68 88888.00 2015-08-23 19:49:49.250 235 12610.50 92.17 54591.65 88888.00 2015-08-23 19:49:49.375 235 12610.50 92.17 54591.65 88888.00 2015-08-23 19:49:49.500 235 12610.52 92.20 54591.68 88888.00 2015-08-23 19:49:49.625 235 12610.55 92.20 54591.68 88888.00 2015-08-23 19:49:49.750 235 12610.58 92.17 54591.68 88888.00 2015-08-23 19:49:49.875 235 12610.62 92.15 54591.65 88888.00 2015-08-23 19:49:50.000 235 12610.67 92.15 54591.62 88888.00 2015-08-23 19:49:50.125 235 12610.70 92.15 54591.62 88888.00 2015-08-23 19:49:50.250 235 12610.60 92.10 54591.62 88888.00 2015-08-23 19:49:50.375 235 12610.58 92.12 54591.65 88888.00 2015-08-23 19:49:50.500 235 12610.60 92.10 54591.68 88888.00 2015-08-23 19:49:50.625 235 12610.62 92.08 54591.68 88888.00 2015-08-23 19:49:50.750 235 12610.67 92.05 54591.68 88888.00 2015-08-23 19:49:50.875 235 12610.70 92.08 54591.68 88888.00 2015-08-23 19:49:51.000 235 12610.70 92.05 54591.68 88888.00 2015-08-23 19:49:51.125 235 12610.70 92.00 54591.70 88888.00 2015-08-23 19:49:51.250 235 12610.65 92.00 54591.70 88888.00 2015-08-23 19:49:51.375 235 12610.73 92.03 54591.65 88888.00 2015-08-23 19:49:51.500 235 12610.70 91.97 54591.65 88888.00 2015-08-23 19:49:51.625 235 12610.77 91.97 54591.62 88888.00 2015-08-23 19:49:51.750 235 12610.77 91.95 54591.62 88888.00 2015-08-23 19:49:51.875 235 12610.73 91.95 54591.62 88888.00 2015-08-23 19:49:52.000 235 12610.67 91.90 54591.60 88888.00 2015-08-23 19:49:52.125 235 12610.67 91.90 54591.60 88888.00 2015-08-23 19:49:52.250 235 12610.65 91.88 54591.62 88888.00 2015-08-23 19:49:52.375 235 12610.65 91.88 54591.60 88888.00 2015-08-23 19:49:52.500 235 12610.65 91.85 54591.60 88888.00 2015-08-23 19:49:52.625 235 12610.65 91.83 54591.62 88888.00 2015-08-23 19:49:52.750 235 12610.65 91.80 54591.60 88888.00 2015-08-23 19:49:52.875 235 12610.73 91.80 54591.62 88888.00 2015-08-23 19:49:53.000 235 12610.77 91.75 54591.60 88888.00 2015-08-23 19:49:53.125 235 12610.73 91.75 54591.62 88888.00 2015-08-23 19:49:53.250 235 12610.73 91.72 54591.65 88888.00 2015-08-23 19:49:53.375 235 12610.77 91.72 54591.65 88888.00 2015-08-23 19:49:53.500 235 12610.75 91.75 54591.68 88888.00 2015-08-23 19:49:53.625 235 12610.73 91.70 54591.68 88888.00 2015-08-23 19:49:53.750 235 12610.73 91.65 54591.62 88888.00 2015-08-23 19:49:53.875 235 12610.77 91.62 54591.65 88888.00 2015-08-23 19:49:54.000 235 12610.80 91.65 54591.65 88888.00 2015-08-23 19:49:54.125 235 12610.80 91.62 54591.70 88888.00 2015-08-23 19:49:54.250 235 12610.75 91.60 54591.70 88888.00 2015-08-23 19:49:54.375 235 12610.77 91.60 54591.70 88888.00 2015-08-23 19:49:54.500 235 12610.75 91.58 54591.65 88888.00 2015-08-23 19:49:54.625 235 12610.77 91.55 54591.65 88888.00 2015-08-23 19:49:54.750 235 12610.80 91.53 54591.68 88888.00 2015-08-23 19:49:54.875 235 12610.77 91.53 54591.70 88888.00 2015-08-23 19:49:55.000 235 12610.80 91.58 54591.70 88888.00 2015-08-23 19:49:55.125 235 12610.75 91.55 54591.72 88888.00 2015-08-23 19:49:55.250 235 12610.70 91.47 54591.70 88888.00 2015-08-23 19:49:55.375 235 12610.70 91.50 54591.70 88888.00 2015-08-23 19:49:55.500 235 12610.77 91.47 54591.70 88888.00 2015-08-23 19:49:55.625 235 12610.80 91.47 54591.68 88888.00 2015-08-23 19:49:55.750 235 12610.75 91.47 54591.70 88888.00 2015-08-23 19:49:55.875 235 12610.67 91.40 54591.70 88888.00 2015-08-23 19:49:56.000 235 12610.75 91.38 54591.68 88888.00 2015-08-23 19:49:56.125 235 12610.83 91.38 54591.68 88888.00 2015-08-23 19:49:56.250 235 12610.80 91.35 54591.70 88888.00 2015-08-23 19:49:56.375 235 12610.83 91.35 54591.68 88888.00 2015-08-23 19:49:56.500 235 12610.83 91.30 54591.70 88888.00 2015-08-23 19:49:56.625 235 12610.85 91.30 54591.68 88888.00 2015-08-23 19:49:56.750 235 12610.85 91.28 54591.68 88888.00 2015-08-23 19:49:56.875 235 12610.85 91.25 54591.70 88888.00 2015-08-23 19:49:57.000 235 12610.88 91.22 54591.68 88888.00 2015-08-23 19:49:57.125 235 12610.85 91.22 54591.70 88888.00 2015-08-23 19:49:57.250 235 12610.83 91.17 54591.70 88888.00 2015-08-23 19:49:57.375 235 12610.92 91.20 54591.70 88888.00 2015-08-23 19:49:57.500 235 12610.95 91.20 54591.70 88888.00 2015-08-23 19:49:57.625 235 12611.00 91.20 54591.68 88888.00 2015-08-23 19:49:57.750 235 12610.92 91.17 54591.68 88888.00 2015-08-23 19:49:57.875 235 12610.80 91.15 54591.62 88888.00 2015-08-23 19:49:58.000 235 12610.80 91.12 54591.62 88888.00 2015-08-23 19:49:58.125 235 12610.83 91.12 54591.65 88888.00 2015-08-23 19:49:58.250 235 12610.83 91.10 54591.65 88888.00 2015-08-23 19:49:58.375 235 12610.85 91.08 54591.65 88888.00 2015-08-23 19:49:58.500 235 12610.85 91.03 54591.62 88888.00 2015-08-23 19:49:58.625 235 12610.85 90.97 54591.65 88888.00 2015-08-23 19:49:58.750 235 12610.85 90.97 54591.62 88888.00 2015-08-23 19:49:58.875 235 12610.88 90.97 54591.62 88888.00 2015-08-23 19:49:59.000 235 12610.90 90.97 54591.60 88888.00 2015-08-23 19:49:59.125 235 12610.92 90.95 54591.62 88888.00 2015-08-23 19:49:59.250 235 12610.85 90.90 54591.65 88888.00 2015-08-23 19:49:59.375 235 12610.83 90.90 54591.68 88888.00 2015-08-23 19:49:59.500 235 12610.83 90.88 54591.68 88888.00 2015-08-23 19:49:59.625 235 12610.88 90.88 54591.68 88888.00 2015-08-23 19:49:59.750 235 12610.98 90.83 54591.68 88888.00 2015-08-23 19:49:59.875 235 12611.02 90.83 54591.65 88888.00 2015-08-23 19:50:00.000 235 12611.00 90.83 54591.68 88888.00 2015-08-23 19:50:00.125 235 12610.98 90.80 54591.70 88888.00 2015-08-23 19:50:00.250 235 12610.95 90.78 54591.68 88888.00 2015-08-23 19:50:00.375 235 12610.92 90.78 54591.68 88888.00 2015-08-23 19:50:00.500 235 12610.95 90.80 54591.68 88888.00 2015-08-23 19:50:00.625 235 12610.92 90.75 54591.68 88888.00 2015-08-23 19:50:00.750 235 12610.90 90.70 54591.68 88888.00 2015-08-23 19:50:00.875 235 12610.90 90.67 54591.68 88888.00 2015-08-23 19:50:01.000 235 12610.92 90.65 54591.65 88888.00 2015-08-23 19:50:01.125 235 12610.98 90.62 54591.68 88888.00 2015-08-23 19:50:01.250 235 12610.95 90.62 54591.72 88888.00 2015-08-23 19:50:01.375 235 12610.95 90.65 54591.72 88888.00 2015-08-23 19:50:01.500 235 12610.98 90.60 54591.70 88888.00 2015-08-23 19:50:01.625 235 12611.00 90.58 54591.68 88888.00 2015-08-23 19:50:01.750 235 12611.05 90.58 54591.68 88888.00 2015-08-23 19:50:01.875 235 12611.08 90.55 54591.65 88888.00 2015-08-23 19:50:02.000 235 12611.10 90.53 54591.68 88888.00 2015-08-23 19:50:02.125 235 12611.00 90.50 54591.70 88888.00 2015-08-23 19:50:02.250 235 12610.92 90.53 54591.65 88888.00 2015-08-23 19:50:02.375 235 12610.98 90.53 54591.65 88888.00 2015-08-23 19:50:02.500 235 12611.02 90.50 54591.68 88888.00 2015-08-23 19:50:02.625 235 12611.12 90.42 54591.65 88888.00 2015-08-23 19:50:02.750 235 12611.12 90.40 54591.68 88888.00 2015-08-23 19:50:02.875 235 12611.10 90.40 54591.68 88888.00 2015-08-23 19:50:03.000 235 12611.08 90.38 54591.65 88888.00 2015-08-23 19:50:03.125 235 12611.10 90.40 54591.62 88888.00 2015-08-23 19:50:03.250 235 12611.10 90.38 54591.62 88888.00 2015-08-23 19:50:03.375 235 12611.17 90.35 54591.65 88888.00 2015-08-23 19:50:03.500 235 12611.17 90.35 54591.68 88888.00 2015-08-23 19:50:03.625 235 12611.10 90.33 54591.68 88888.00 2015-08-23 19:50:03.750 235 12611.08 90.30 54591.68 88888.00 2015-08-23 19:50:03.875 235 12611.02 90.25 54591.68 88888.00 2015-08-23 19:50:04.000 235 12611.00 90.22 54591.62 88888.00 2015-08-23 19:50:04.125 235 12611.05 90.22 54591.62 88888.00 2015-08-23 19:50:04.250 235 12611.00 90.22 54591.65 88888.00 2015-08-23 19:50:04.375 235 12611.05 90.22 54591.65 88888.00 2015-08-23 19:50:04.500 235 12611.10 90.17 54591.62 88888.00 2015-08-23 19:50:04.625 235 12611.02 90.17 54591.57 88888.00 2015-08-23 19:50:04.750 235 12611.02 90.12 54591.60 88888.00 2015-08-23 19:50:04.875 235 12611.10 90.10 54591.60 88888.00 2015-08-23 19:50:05.000 235 12611.15 90.08 54591.57 88888.00 2015-08-23 19:50:05.125 235 12611.08 90.10 54591.60 88888.00 2015-08-23 19:50:05.250 235 12611.02 90.05 54591.60 88888.00 2015-08-23 19:50:05.375 235 12611.10 90.08 54591.60 88888.00 2015-08-23 19:50:05.500 235 12611.12 90.05 54591.62 88888.00 2015-08-23 19:50:05.625 235 12611.17 90.03 54591.65 88888.00 2015-08-23 19:50:05.750 235 12611.17 90.00 54591.62 88888.00 2015-08-23 19:50:05.875 235 12611.10 90.00 54591.65 88888.00 2015-08-23 19:50:06.000 235 12611.10 89.97 54591.62 88888.00 2015-08-23 19:50:06.125 235 12611.15 90.00 54591.62 88888.00 2015-08-23 19:50:06.250 235 12611.15 89.95 54591.65 88888.00 2015-08-23 19:50:06.375 235 12611.10 89.92 54591.62 88888.00 2015-08-23 19:50:06.500 235 12611.08 89.95 54591.65 88888.00 2015-08-23 19:50:06.625 235 12611.15 89.92 54591.62 88888.00 2015-08-23 19:50:06.750 235 12611.12 89.88 54591.62 88888.00 2015-08-23 19:50:06.875 235 12611.12 89.85 54591.60 88888.00 2015-08-23 19:50:07.000 235 12611.17 89.85 54591.62 88888.00 2015-08-23 19:50:07.125 235 12611.15 89.83 54591.65 88888.00 2015-08-23 19:50:07.250 235 12611.08 89.80 54591.65 88888.00 2015-08-23 19:50:07.375 235 12611.12 89.83 54591.65 88888.00 2015-08-23 19:50:07.500 235 12611.15 89.80 54591.65 88888.00 2015-08-23 19:50:07.625 235 12611.12 89.78 54591.65 88888.00 2015-08-23 19:50:07.750 235 12611.15 89.80 54591.68 88888.00 2015-08-23 19:50:07.875 235 12611.15 89.75 54591.70 88888.00 2015-08-23 19:50:08.000 235 12611.12 89.72 54591.65 88888.00 2015-08-23 19:50:08.125 235 12611.12 89.75 54591.62 88888.00 2015-08-23 19:50:08.250 235 12611.05 89.70 54591.60 88888.00 2015-08-23 19:50:08.375 235 12611.08 89.70 54591.62 88888.00 2015-08-23 19:50:08.500 235 12611.05 89.70 54591.62 88888.00 2015-08-23 19:50:08.625 235 12611.08 89.70 54591.65 88888.00 2015-08-23 19:50:08.750 235 12611.17 89.67 54591.65 88888.00 2015-08-23 19:50:08.875 235 12611.17 89.67 54591.65 88888.00 2015-08-23 19:50:09.000 235 12611.12 89.67 54591.68 88888.00 2015-08-23 19:50:09.125 235 12611.08 89.67 54591.70 88888.00 2015-08-23 19:50:09.250 235 12611.08 89.65 54591.70 88888.00 2015-08-23 19:50:09.375 235 12611.15 89.62 54591.70 88888.00 2015-08-23 19:50:09.500 235 12611.10 89.62 54591.68 88888.00 2015-08-23 19:50:09.625 235 12611.08 89.62 54591.68 88888.00 2015-08-23 19:50:09.750 235 12611.12 89.60 54591.65 88888.00 2015-08-23 19:50:09.875 235 12611.12 89.58 54591.65 88888.00 2015-08-23 19:50:10.000 235 12611.10 89.55 54591.62 88888.00 2015-08-23 19:50:10.125 235 12611.08 89.53 54591.65 88888.00 2015-08-23 19:50:10.250 235 12611.02 89.53 54591.68 88888.00 2015-08-23 19:50:10.375 235 12611.10 89.55 54591.68 88888.00 2015-08-23 19:50:10.500 235 12611.12 89.53 54591.62 88888.00 2015-08-23 19:50:10.625 235 12611.10 89.50 54591.62 88888.00 2015-08-23 19:50:10.750 235 12611.02 89.53 54591.65 88888.00 2015-08-23 19:50:10.875 235 12611.02 89.50 54591.62 88888.00 2015-08-23 19:50:11.000 235 12611.05 89.47 54591.62 88888.00 2015-08-23 19:50:11.125 235 12611.02 89.45 54591.62 88888.00 2015-08-23 19:50:11.250 235 12611.05 89.40 54591.68 88888.00 2015-08-23 19:50:11.375 235 12611.12 89.45 54591.68 88888.00 2015-08-23 19:50:11.500 235 12611.15 89.40 54591.62 88888.00 2015-08-23 19:50:11.625 235 12611.17 89.40 54591.65 88888.00 2015-08-23 19:50:11.750 235 12611.17 89.38 54591.65 88888.00 2015-08-23 19:50:11.875 235 12611.17 89.40 54591.65 88888.00 2015-08-23 19:50:12.000 235 12611.12 89.38 54591.65 88888.00 2015-08-23 19:50:12.125 235 12611.08 89.35 54591.68 88888.00 2015-08-23 19:50:12.250 235 12611.08 89.33 54591.65 88888.00 2015-08-23 19:50:12.375 235 12611.08 89.35 54591.68 88888.00 2015-08-23 19:50:12.500 235 12611.08 89.33 54591.65 88888.00 2015-08-23 19:50:12.625 235 12611.10 89.30 54591.70 88888.00 2015-08-23 19:50:12.750 235 12611.15 89.35 54591.65 88888.00 2015-08-23 19:50:12.875 235 12611.10 89.35 54591.65 88888.00 2015-08-23 19:50:13.000 235 12611.08 89.33 54591.62 88888.00 2015-08-23 19:50:13.125 235 12611.10 89.25 54591.65 88888.00 2015-08-23 19:50:13.250 235 12611.05 89.25 54591.65 88888.00 2015-08-23 19:50:13.375 235 12611.12 89.25 54591.62 88888.00 2015-08-23 19:50:13.500 235 12611.15 89.25 54591.62 88888.00 2015-08-23 19:50:13.625 235 12611.17 89.22 54591.70 88888.00 2015-08-23 19:50:13.750 235 12611.10 89.17 54591.65 88888.00 2015-08-23 19:50:13.875 235 12611.02 89.17 54591.65 88888.00 2015-08-23 19:50:14.000 235 12611.05 89.15 54591.62 88888.00 2015-08-23 19:50:14.125 235 12611.10 89.15 54591.65 88888.00 2015-08-23 19:50:14.250 235 12611.08 89.15 54591.65 88888.00 2015-08-23 19:50:14.375 235 12611.15 89.15 54591.65 88888.00 2015-08-23 19:50:14.500 235 12611.15 89.12 54591.65 88888.00 2015-08-23 19:50:14.625 235 12611.17 89.10 54591.65 88888.00 2015-08-23 19:50:14.750 235 12611.20 89.08 54591.62 88888.00 2015-08-23 19:50:14.875 235 12611.15 89.08 54591.62 88888.00 2015-08-23 19:50:15.000 235 12611.15 89.10 54591.60 88888.00 2015-08-23 19:50:15.125 235 12611.20 89.05 54591.62 88888.00 2015-08-23 19:50:15.250 235 12611.20 89.03 54591.65 88888.00 2015-08-23 19:50:15.375 235 12611.20 89.03 54591.68 88888.00 2015-08-23 19:50:15.500 235 12611.15 89.00 54591.68 88888.00 2015-08-23 19:50:15.625 235 12611.17 88.97 54591.65 88888.00 2015-08-23 19:50:15.750 235 12611.23 88.97 54591.62 88888.00 2015-08-23 19:50:15.875 235 12611.17 88.97 54591.60 88888.00 2015-08-23 19:50:16.000 235 12611.17 88.95 54591.62 88888.00 2015-08-23 19:50:16.125 235 12611.20 88.90 54591.60 88888.00 2015-08-23 19:50:16.250 235 12611.23 88.90 54591.62 88888.00 2015-08-23 19:50:16.375 235 12611.27 88.95 54591.57 88888.00 2015-08-23 19:50:16.500 235 12611.25 88.92 54591.60 88888.00 2015-08-23 19:50:16.625 235 12611.23 88.92 54591.60 88888.00 2015-08-23 19:50:16.750 235 12611.27 88.92 54591.62 88888.00 2015-08-23 19:50:16.875 235 12611.27 88.90 54591.57 88888.00 2015-08-23 19:50:17.000 235 12611.27 88.88 54591.53 88888.00 2015-08-23 19:50:17.125 235 12611.30 88.90 54591.57 88888.00 2015-08-23 19:50:17.250 235 12611.30 88.85 54591.55 88888.00 2015-08-23 19:50:17.375 235 12611.33 88.83 54591.57 88888.00 2015-08-23 19:50:17.500 235 12611.23 88.80 54591.57 88888.00 2015-08-23 19:50:17.625 235 12611.23 88.83 54591.60 88888.00 2015-08-23 19:50:17.750 235 12611.25 88.85 54591.55 88888.00 2015-08-23 19:50:17.875 235 12611.25 88.78 54591.53 88888.00 2015-08-23 19:50:18.000 235 12611.20 88.78 54591.55 88888.00 2015-08-23 19:50:18.125 235 12611.25 88.78 54591.57 88888.00 2015-08-23 19:50:18.250 235 12611.23 88.75 54591.57 88888.00 2015-08-23 19:50:18.375 235 12611.27 88.75 54591.57 88888.00 2015-08-23 19:50:18.500 235 12611.30 88.75 54591.57 88888.00 2015-08-23 19:50:18.625 235 12611.35 88.75 54591.55 88888.00 2015-08-23 19:50:18.750 235 12611.27 88.72 54591.57 88888.00 2015-08-23 19:50:18.875 235 12611.20 88.72 54591.53 88888.00 2015-08-23 19:50:19.000 235 12611.25 88.67 54591.53 88888.00 2015-08-23 19:50:19.125 235 12611.30 88.70 54591.55 88888.00 2015-08-23 19:50:19.250 235 12611.30 88.65 54591.55 88888.00 2015-08-23 19:50:19.375 235 12611.33 88.65 54591.55 88888.00 2015-08-23 19:50:19.500 235 12611.35 88.67 54591.57 88888.00 2015-08-23 19:50:19.625 235 12611.33 88.65 54591.60 88888.00 2015-08-23 19:50:19.750 235 12611.30 88.65 54591.57 88888.00 2015-08-23 19:50:19.875 235 12611.27 88.65 54591.55 88888.00 2015-08-23 19:50:20.000 235 12611.30 88.62 54591.55 88888.00 2015-08-23 19:50:20.125 235 12611.35 88.58 54591.55 88888.00 2015-08-23 19:50:20.250 235 12611.33 88.53 54591.57 88888.00 2015-08-23 19:50:20.375 235 12611.35 88.55 54591.55 88888.00 2015-08-23 19:50:20.500 235 12611.35 88.58 54591.55 88888.00 2015-08-23 19:50:20.625 235 12611.35 88.58 54591.55 88888.00 2015-08-23 19:50:20.750 235 12611.40 88.53 54591.53 88888.00 2015-08-23 19:50:20.875 235 12611.35 88.50 54591.55 88888.00 2015-08-23 19:50:21.000 235 12611.38 88.53 54591.57 88888.00 2015-08-23 19:50:21.125 235 12611.40 88.50 54591.57 88888.00 2015-08-23 19:50:21.250 235 12611.38 88.47 54591.55 88888.00 2015-08-23 19:50:21.375 235 12611.40 88.47 54591.55 88888.00 2015-08-23 19:50:21.500 235 12611.50 88.50 54591.53 88888.00 2015-08-23 19:50:21.625 235 12611.38 88.35 54591.40 88888.00 2015-08-23 19:50:21.750 235 12611.35 88.38 54591.47 88888.00 2015-08-23 19:50:21.875 235 12611.42 88.45 54591.53 88888.00 2015-08-23 19:50:22.000 235 12611.40 88.45 54591.50 88888.00 2015-08-23 19:50:22.125 235 12611.40 88.42 54591.45 88888.00 2015-08-23 19:50:22.250 235 12611.38 88.35 54591.50 88888.00 2015-08-23 19:50:22.375 235 12611.45 88.35 54591.47 88888.00 2015-08-23 19:50:22.500 235 12611.42 88.35 54591.47 88888.00 2015-08-23 19:50:22.625 235 12611.45 88.38 54591.47 88888.00 2015-08-23 19:50:22.750 235 12611.48 88.35 54591.47 88888.00 2015-08-23 19:50:22.875 235 12611.50 88.38 54591.45 88888.00 2015-08-23 19:50:23.000 235 12611.52 88.35 54591.47 88888.00 2015-08-23 19:50:23.125 235 12611.50 88.33 54591.47 88888.00 2015-08-23 19:50:23.250 235 12611.42 88.30 54591.45 88888.00 2015-08-23 19:50:23.375 235 12611.48 88.30 54591.40 88888.00 2015-08-23 19:50:23.500 235 12611.50 88.30 54591.43 88888.00 2015-08-23 19:50:23.625 235 12611.50 88.33 54591.40 88888.00 2015-08-23 19:50:23.750 235 12611.50 88.30 54591.47 88888.00 2015-08-23 19:50:23.875 235 12611.50 88.30 54591.47 88888.00 2015-08-23 19:50:24.000 235 12611.45 88.28 54591.45 88888.00 2015-08-23 19:50:24.125 235 12611.50 88.30 54591.45 88888.00 2015-08-23 19:50:24.250 235 12611.55 88.30 54591.50 88888.00 2015-08-23 19:50:24.375 235 12611.60 88.28 54591.47 88888.00 2015-08-23 19:50:24.500 235 12611.58 88.28 54591.45 88888.00 2015-08-23 19:50:24.625 235 12611.55 88.25 54591.45 88888.00 2015-08-23 19:50:24.750 235 12611.55 88.22 54591.45 88888.00 2015-08-23 19:50:24.875 235 12611.55 88.25 54591.43 88888.00 2015-08-23 19:50:25.000 235 12611.58 88.22 54591.43 88888.00 2015-08-23 19:50:25.125 235 12611.62 88.20 54591.43 88888.00 2015-08-23 19:50:25.250 235 12611.60 88.17 54591.45 88888.00 2015-08-23 19:50:25.375 235 12611.62 88.17 54591.40 88888.00 2015-08-23 19:50:25.500 235 12611.67 88.20 54591.40 88888.00 2015-08-23 19:50:25.625 235 12611.70 88.20 54591.40 88888.00 2015-08-23 19:50:25.750 235 12611.65 88.20 54591.40 88888.00 2015-08-23 19:50:25.875 235 12611.62 88.17 54591.43 88888.00 2015-08-23 19:50:26.000 235 12611.62 88.15 54591.40 88888.00 2015-08-23 19:50:26.125 235 12611.62 88.17 54591.45 88888.00 2015-08-23 19:50:26.250 235 12611.62 88.20 54591.45 88888.00 2015-08-23 19:50:26.375 235 12611.67 88.20 54591.43 88888.00 2015-08-23 19:50:26.500 235 12611.70 88.17 54591.43 88888.00 2015-08-23 19:50:26.625 235 12611.67 88.15 54591.40 88888.00 2015-08-23 19:50:26.750 235 12611.70 88.15 54591.40 88888.00 2015-08-23 19:50:26.875 235 12611.73 88.08 54591.40 88888.00 2015-08-23 19:50:27.000 235 12611.75 88.08 54591.40 88888.00 2015-08-23 19:50:27.125 235 12611.73 88.10 54591.43 88888.00 2015-08-23 19:50:27.250 235 12611.67 88.10 54591.43 88888.00 2015-08-23 19:50:27.375 235 12611.73 88.12 54591.40 88888.00 2015-08-23 19:50:27.500 235 12611.73 88.10 54591.38 88888.00 2015-08-23 19:50:27.625 235 12611.75 88.12 54591.35 88888.00 2015-08-23 19:50:27.750 235 12611.73 88.12 54591.38 88888.00 2015-08-23 19:50:27.875 235 12611.75 88.10 54591.38 88888.00 2015-08-23 19:50:28.000 235 12611.80 88.10 54591.38 88888.00 2015-08-23 19:50:28.125 235 12611.85 88.05 54591.35 88888.00 2015-08-23 19:50:28.250 235 12611.80 88.05 54591.35 88888.00 2015-08-23 19:50:28.375 235 12611.80 88.08 54591.35 88888.00 2015-08-23 19:50:28.500 235 12611.83 88.08 54591.38 88888.00 2015-08-23 19:50:28.625 235 12611.85 88.08 54591.32 88888.00 2015-08-23 19:50:28.750 235 12611.88 88.05 54591.30 88888.00 2015-08-23 19:50:28.875 235 12611.88 88.08 54591.28 88888.00 2015-08-23 19:50:29.000 235 12611.88 88.05 54591.30 88888.00 2015-08-23 19:50:29.125 235 12611.83 88.08 54591.28 88888.00 2015-08-23 19:50:29.250 235 12611.83 88.05 54591.28 88888.00 2015-08-23 19:50:29.375 235 12611.92 88.05 54591.30 88888.00 2015-08-23 19:50:29.500 235 12611.95 88.08 54591.32 88888.00 2015-08-23 19:50:29.625 235 12611.95 88.08 54591.28 88888.00 2015-08-23 19:50:29.750 235 12611.92 88.08 54591.30 88888.00 2015-08-23 19:50:29.875 235 12611.85 88.08 54591.30 88888.00 2015-08-23 19:50:30.000 235 12611.90 88.05 54591.30 88888.00 2015-08-23 19:50:30.125 235 12611.88 88.08 54591.30 88888.00 2015-08-23 19:50:30.250 235 12611.80 88.08 54591.30 88888.00 2015-08-23 19:50:30.375 235 12611.85 88.10 54591.30 88888.00 2015-08-23 19:50:30.500 235 12611.90 88.10 54591.30 88888.00 2015-08-23 19:50:30.625 235 12611.92 88.08 54591.28 88888.00 2015-08-23 19:50:30.750 235 12611.92 88.08 54591.32 88888.00 2015-08-23 19:50:30.875 235 12611.92 88.08 54591.28 88888.00 2015-08-23 19:50:31.000 235 12611.98 88.08 54591.25 88888.00 2015-08-23 19:50:31.125 235 12611.95 88.08 54591.20 88888.00 2015-08-23 19:50:31.250 235 12611.85 88.05 54591.25 88888.00 2015-08-23 19:50:31.375 235 12611.90 88.05 54591.22 88888.00 2015-08-23 19:50:31.500 235 12611.90 88.08 54591.25 88888.00 2015-08-23 19:50:31.625 235 12611.95 88.08 54591.25 88888.00 2015-08-23 19:50:31.750 235 12612.00 88.08 54591.25 88888.00 2015-08-23 19:50:31.875 235 12611.98 88.05 54591.25 88888.00 2015-08-23 19:50:32.000 235 12611.98 88.08 54591.22 88888.00 2015-08-23 19:50:32.125 235 12611.98 88.10 54591.22 88888.00 2015-08-23 19:50:32.250 235 12611.95 88.10 54591.22 88888.00 2015-08-23 19:50:32.375 235 12611.98 88.12 54591.20 88888.00 2015-08-23 19:50:32.500 235 12612.02 88.10 54591.20 88888.00 2015-08-23 19:50:32.625 235 12612.05 88.12 54591.20 88888.00 2015-08-23 19:50:32.750 235 12612.02 88.10 54591.20 88888.00 2015-08-23 19:50:32.875 235 12612.00 88.08 54591.20 88888.00 2015-08-23 19:50:33.000 235 12612.02 88.08 54591.18 88888.00 2015-08-23 19:50:33.125 235 12612.08 88.08 54591.18 88888.00 2015-08-23 19:50:33.250 235 12612.00 88.05 54591.18 88888.00 2015-08-23 19:50:33.375 235 12612.05 88.08 54591.15 88888.00 2015-08-23 19:50:33.500 235 12612.10 88.10 54591.18 88888.00 2015-08-23 19:50:33.625 235 12612.02 88.08 54591.20 88888.00 2015-08-23 19:50:33.750 235 12612.00 88.10 54591.20 88888.00 2015-08-23 19:50:33.875 235 12612.00 88.10 54591.18 88888.00 2015-08-23 19:50:34.000 235 12612.05 88.10 54591.15 88888.00 2015-08-23 19:50:34.125 235 12612.08 88.10 54591.15 88888.00 2015-08-23 19:50:34.250 235 12612.08 88.10 54591.18 88888.00 2015-08-23 19:50:34.375 235 12612.15 88.12 54591.18 88888.00 2015-08-23 19:50:34.500 235 12612.10 88.10 54591.15 88888.00 2015-08-23 19:50:34.625 235 12612.05 88.12 54591.15 88888.00 2015-08-23 19:50:34.750 235 12612.12 88.10 54591.15 88888.00 2015-08-23 19:50:34.875 235 12612.10 88.10 54591.15 88888.00 2015-08-23 19:50:35.000 235 12612.10 88.10 54591.15 88888.00 2015-08-23 19:50:35.125 235 12612.10 88.12 54591.12 88888.00 2015-08-23 19:50:35.250 235 12612.12 88.12 54591.12 88888.00 2015-08-23 19:50:35.375 235 12612.15 88.15 54591.12 88888.00 2015-08-23 19:50:35.500 235 12612.15 88.12 54591.12 88888.00 2015-08-23 19:50:35.625 235 12612.17 88.12 54591.10 88888.00 2015-08-23 19:50:35.750 235 12612.20 88.12 54591.07 88888.00 2015-08-23 19:50:35.875 235 12612.23 88.17 54591.10 88888.00 2015-08-23 19:50:36.000 235 12612.17 88.17 54591.12 88888.00 2015-08-23 19:50:36.125 235 12612.23 88.17 54591.12 88888.00 2015-08-23 19:50:36.250 235 12612.23 88.17 54591.12 88888.00 2015-08-23 19:50:36.375 235 12612.20 88.20 54591.12 88888.00 2015-08-23 19:50:36.500 235 12612.25 88.20 54591.12 88888.00 2015-08-23 19:50:36.625 235 12612.27 88.17 54591.12 88888.00 2015-08-23 19:50:36.750 235 12612.30 88.15 54591.10 88888.00 2015-08-23 19:50:36.875 235 12612.27 88.17 54591.07 88888.00 2015-08-23 19:50:37.000 235 12612.30 88.22 54591.03 88888.00 2015-08-23 19:50:37.125 235 12612.25 88.20 54591.03 88888.00 2015-08-23 19:50:37.250 235 12612.17 88.17 54591.03 88888.00 2015-08-23 19:50:37.375 235 12612.23 88.20 54591.07 88888.00 2015-08-23 19:50:37.500 235 12612.25 88.22 54591.10 88888.00 2015-08-23 19:50:37.625 235 12612.35 88.28 54591.10 88888.00 2015-08-23 19:50:37.750 235 12612.27 88.25 54591.07 88888.00 2015-08-23 19:50:37.875 235 12612.25 88.22 54591.00 88888.00 2015-08-23 19:50:38.000 235 12612.25 88.25 54591.00 88888.00 2015-08-23 19:50:38.125 235 12612.25 88.30 54591.05 88888.00 2015-08-23 19:50:38.250 235 12612.25 88.25 54591.03 88888.00 2015-08-23 19:50:38.375 235 12612.25 88.22 54591.00 88888.00 2015-08-23 19:50:38.500 235 12612.27 88.25 54591.03 88888.00 2015-08-23 19:50:38.625 235 12612.27 88.25 54591.03 88888.00 2015-08-23 19:50:38.750 235 12612.27 88.28 54590.97 88888.00 2015-08-23 19:50:38.875 235 12612.27 88.25 54590.97 88888.00 2015-08-23 19:50:39.000 235 12612.23 88.28 54590.95 88888.00 2015-08-23 19:50:39.125 235 12612.23 88.30 54590.95 88888.00 2015-08-23 19:50:39.250 235 12612.30 88.33 54590.97 88888.00 2015-08-23 19:50:39.375 235 12612.38 88.33 54590.97 88888.00 2015-08-23 19:50:39.500 235 12612.33 88.35 54590.97 88888.00 2015-08-23 19:50:39.625 235 12612.23 88.35 54590.97 88888.00 2015-08-23 19:50:39.750 235 12612.27 88.35 54590.95 88888.00 2015-08-23 19:50:39.875 235 12612.35 88.35 54590.97 88888.00 2015-08-23 19:50:40.000 235 12612.40 88.35 54590.97 88888.00 2015-08-23 19:50:40.125 235 12612.33 88.38 54590.95 88888.00 2015-08-23 19:50:40.250 235 12612.27 88.35 54590.95 88888.00 2015-08-23 19:50:40.375 235 12612.38 88.38 54590.93 88888.00 2015-08-23 19:50:40.500 235 12612.33 88.38 54590.93 88888.00 2015-08-23 19:50:40.625 235 12612.38 88.38 54590.93 88888.00 2015-08-23 19:50:40.750 235 12612.38 88.40 54590.95 88888.00 2015-08-23 19:50:40.875 235 12612.42 88.38 54590.93 88888.00 2015-08-23 19:50:41.000 235 12612.38 88.38 54590.93 88888.00 2015-08-23 19:50:41.125 235 12612.40 88.40 54590.90 88888.00 2015-08-23 19:50:41.250 235 12612.38 88.40 54590.88 88888.00 2015-08-23 19:50:41.375 235 12612.40 88.40 54590.90 88888.00 2015-08-23 19:50:41.500 235 12612.35 88.40 54590.93 88888.00 2015-08-23 19:50:41.625 235 12612.27 88.38 54590.95 88888.00 2015-08-23 19:50:41.750 235 12612.35 88.45 54590.90 88888.00 2015-08-23 19:50:41.875 235 12612.42 88.45 54590.90 88888.00 2015-08-23 19:50:42.000 235 12612.48 88.47 54590.93 88888.00 2015-08-23 19:50:42.125 235 12612.45 88.50 54590.93 88888.00 2015-08-23 19:50:42.250 235 12612.42 88.47 54590.93 88888.00 2015-08-23 19:50:42.375 235 12612.45 88.50 54590.93 88888.00 2015-08-23 19:50:42.500 235 12612.42 88.50 54590.90 88888.00 2015-08-23 19:50:42.625 235 12612.45 88.50 54590.93 88888.00 2015-08-23 19:50:42.750 235 12612.42 88.47 54590.95 88888.00 2015-08-23 19:50:42.875 235 12612.38 88.47 54590.93 88888.00 2015-08-23 19:50:43.000 235 12612.35 88.47 54590.93 88888.00 2015-08-23 19:50:43.125 235 12612.45 88.50 54590.93 88888.00 2015-08-23 19:50:43.250 235 12612.45 88.50 54590.93 88888.00 2015-08-23 19:50:43.375 235 12612.50 88.53 54590.93 88888.00 2015-08-23 19:50:43.500 235 12612.48 88.53 54590.88 88888.00 2015-08-23 19:50:43.625 235 12612.50 88.53 54590.88 88888.00 2015-08-23 19:50:43.750 235 12612.58 88.53 54590.88 88888.00 2015-08-23 19:50:43.875 235 12612.60 88.55 54590.85 88888.00 2015-08-23 19:50:44.000 235 12612.58 88.55 54590.82 88888.00 2015-08-23 19:50:44.125 235 12612.62 88.58 54590.82 88888.00 2015-08-23 19:50:44.250 235 12612.58 88.55 54590.85 88888.00 2015-08-23 19:50:44.375 235 12612.55 88.55 54590.82 88888.00 2015-08-23 19:50:44.500 235 12612.55 88.58 54590.82 88888.00 2015-08-23 19:50:44.625 235 12612.60 88.58 54590.82 88888.00 2015-08-23 19:50:44.750 235 12612.55 88.60 54590.82 88888.00 2015-08-23 19:50:44.875 235 12612.52 88.62 54590.82 88888.00 2015-08-23 19:50:45.000 235 12612.58 88.60 54590.80 88888.00 2015-08-23 19:50:45.125 235 12612.65 88.60 54590.80 88888.00 2015-08-23 19:50:45.250 235 12612.70 88.58 54590.82 88888.00 2015-08-23 19:50:45.375 235 12612.73 88.60 54590.82 88888.00 2015-08-23 19:50:45.500 235 12612.70 88.62 54590.82 88888.00 2015-08-23 19:50:45.625 235 12612.70 88.62 54590.82 88888.00 2015-08-23 19:50:45.750 235 12612.73 88.62 54590.82 88888.00 2015-08-23 19:50:45.875 235 12612.73 88.62 54590.80 88888.00 2015-08-23 19:50:46.000 235 12612.73 88.60 54590.78 88888.00 2015-08-23 19:50:46.125 235 12612.73 88.60 54590.78 88888.00 2015-08-23 19:50:46.250 235 12612.75 88.62 54590.78 88888.00 2015-08-23 19:50:46.375 235 12612.80 88.62 54590.78 88888.00 2015-08-23 19:50:46.500 235 12612.77 88.62 54590.78 88888.00 2015-08-23 19:50:46.625 235 12612.77 88.65 54590.78 88888.00 2015-08-23 19:50:46.750 235 12612.80 88.65 54590.78 88888.00 2015-08-23 19:50:46.875 235 12612.83 88.67 54590.78 88888.00 2015-08-23 19:50:47.000 235 12612.85 88.67 54590.78 88888.00 2015-08-23 19:50:47.125 235 12612.77 88.67 54590.80 88888.00 2015-08-23 19:50:47.250 235 12612.75 88.65 54590.80 88888.00 2015-08-23 19:50:47.375 235 12612.83 88.67 54590.78 88888.00 2015-08-23 19:50:47.500 235 12612.92 88.70 54590.78 88888.00 2015-08-23 19:50:47.625 235 12612.92 88.70 54590.80 88888.00 2015-08-23 19:50:47.750 235 12612.83 88.65 54590.78 88888.00 2015-08-23 19:50:47.875 235 12612.80 88.70 54590.75 88888.00 2015-08-23 19:50:48.000 235 12612.85 88.72 54590.78 88888.00 2015-08-23 19:50:48.125 235 12612.83 88.70 54590.78 88888.00 2015-08-23 19:50:48.250 235 12612.83 88.67 54590.80 88888.00 2015-08-23 19:50:48.375 235 12612.85 88.72 54590.78 88888.00 2015-08-23 19:50:48.500 235 12612.88 88.75 54590.80 88888.00 2015-08-23 19:50:48.625 235 12612.88 88.70 54590.78 88888.00 2015-08-23 19:50:48.750 235 12612.90 88.72 54590.75 88888.00 2015-08-23 19:50:48.875 235 12612.92 88.72 54590.78 88888.00 2015-08-23 19:50:49.000 235 12612.92 88.70 54590.78 88888.00 2015-08-23 19:50:49.125 235 12612.92 88.70 54590.80 88888.00 2015-08-23 19:50:49.250 235 12612.95 88.70 54590.80 88888.00 2015-08-23 19:50:49.375 235 12613.00 88.70 54590.75 88888.00 2015-08-23 19:50:49.500 235 12612.98 88.72 54590.75 88888.00 2015-08-23 19:50:49.625 235 12612.98 88.72 54590.75 88888.00 2015-08-23 19:50:49.750 235 12613.00 88.70 54590.75 88888.00 2015-08-23 19:50:49.875 235 12613.02 88.67 54590.75 88888.00 2015-08-23 19:50:50.000 235 12613.02 88.70 54590.75 88888.00 2015-08-23 19:50:50.125 235 12613.00 88.72 54590.75 88888.00 2015-08-23 19:50:50.250 235 12613.00 88.72 54590.78 88888.00 2015-08-23 19:50:50.375 235 12613.05 88.70 54590.75 88888.00 2015-08-23 19:50:50.500 235 12613.02 88.72 54590.75 88888.00 2015-08-23 19:50:50.625 235 12613.02 88.70 54590.72 88888.00 2015-08-23 19:50:50.750 235 12613.08 88.72 54590.72 88888.00 2015-08-23 19:50:50.875 235 12613.10 88.72 54590.72 88888.00 2015-08-23 19:50:51.000 235 12613.08 88.72 54590.70 88888.00 2015-08-23 19:50:51.125 235 12613.08 88.72 54590.70 88888.00 2015-08-23 19:50:51.250 235 12613.05 88.70 54590.72 88888.00 2015-08-23 19:50:51.375 235 12613.12 88.72 54590.72 88888.00 2015-08-23 19:50:51.500 235 12613.15 88.72 54590.72 88888.00 2015-08-23 19:50:51.625 235 12613.10 88.72 54590.72 88888.00 2015-08-23 19:50:51.750 235 12613.12 88.72 54590.72 88888.00 2015-08-23 19:50:51.875 235 12613.20 88.70 54590.70 88888.00 2015-08-23 19:50:52.000 235 12613.23 88.70 54590.65 88888.00 2015-08-23 19:50:52.125 235 12613.20 88.70 54590.65 88888.00 2015-08-23 19:50:52.250 235 12613.20 88.70 54590.65 88888.00 2015-08-23 19:50:52.375 235 12613.27 88.70 54590.65 88888.00 2015-08-23 19:50:52.500 235 12613.20 88.72 54590.65 88888.00 2015-08-23 19:50:52.625 235 12613.23 88.72 54590.70 88888.00 2015-08-23 19:50:52.750 235 12613.23 88.75 54590.72 88888.00 2015-08-23 19:50:52.875 235 12613.20 88.70 54590.70 88888.00 2015-08-23 19:50:53.000 235 12613.23 88.70 54590.68 88888.00 2015-08-23 19:50:53.125 235 12613.20 88.70 54590.70 88888.00 2015-08-23 19:50:53.250 235 12613.17 88.67 54590.70 88888.00 2015-08-23 19:50:53.375 235 12613.23 88.70 54590.70 88888.00 2015-08-23 19:50:53.500 235 12613.23 88.67 54590.68 88888.00 2015-08-23 19:50:53.625 235 12613.20 88.65 54590.65 88888.00 2015-08-23 19:50:53.750 235 12613.25 88.65 54590.60 88888.00 2015-08-23 19:50:53.875 235 12613.30 88.65 54590.65 88888.00 2015-08-23 19:50:54.000 235 12613.27 88.70 54590.70 88888.00 2015-08-23 19:50:54.125 235 12613.23 88.70 54590.70 88888.00 2015-08-23 19:50:54.250 235 12613.23 88.67 54590.68 88888.00 2015-08-23 19:50:54.375 235 12613.33 88.67 54590.70 88888.00 2015-08-23 19:50:54.500 235 12613.35 88.65 54590.68 88888.00 2015-08-23 19:50:54.625 235 12613.38 88.65 54590.68 88888.00 2015-08-23 19:50:54.750 235 12613.42 88.65 54590.65 88888.00 2015-08-23 19:50:54.875 235 12613.42 88.62 54590.62 88888.00 2015-08-23 19:50:55.000 235 12613.42 88.62 54590.65 88888.00 2015-08-23 19:50:55.125 235 12613.42 88.60 54590.70 88888.00 2015-08-23 19:50:55.250 235 12613.38 88.62 54590.70 88888.00 2015-08-23 19:50:55.375 235 12613.40 88.65 54590.68 88888.00 2015-08-23 19:50:55.500 235 12613.33 88.67 54590.65 88888.00 2015-08-23 19:50:55.625 235 12613.38 88.62 54590.62 88888.00 2015-08-23 19:50:55.750 235 12613.42 88.60 54590.65 88888.00 2015-08-23 19:50:55.875 235 12613.40 88.62 54590.65 88888.00 2015-08-23 19:50:56.000 235 12613.42 88.62 54590.65 88888.00 2015-08-23 19:50:56.125 235 12613.45 88.62 54590.68 88888.00 2015-08-23 19:50:56.250 235 12613.42 88.58 54590.68 88888.00 2015-08-23 19:50:56.375 235 12613.55 88.60 54590.68 88888.00 2015-08-23 19:50:56.500 235 12613.55 88.58 54590.68 88888.00 2015-08-23 19:50:56.625 235 12613.58 88.55 54590.68 88888.00 2015-08-23 19:50:56.750 235 12613.60 88.55 54590.62 88888.00 2015-08-23 19:50:56.875 235 12613.58 88.55 54590.62 88888.00 2015-08-23 19:50:57.000 235 12613.55 88.55 54590.62 88888.00 2015-08-23 19:50:57.125 235 12613.50 88.53 54590.65 88888.00 2015-08-23 19:50:57.250 235 12613.40 88.50 54590.65 88888.00 2015-08-23 19:50:57.375 235 12613.40 88.50 54590.68 88888.00 2015-08-23 19:50:57.500 235 12613.42 88.50 54590.65 88888.00 2015-08-23 19:50:57.625 235 12613.48 88.53 54590.65 88888.00 2015-08-23 19:50:57.750 235 12613.55 88.53 54590.65 88888.00 2015-08-23 19:50:57.875 235 12613.60 88.50 54590.62 88888.00 2015-08-23 19:50:58.000 235 12613.58 88.47 54590.60 88888.00 2015-08-23 19:50:58.125 235 12613.60 88.45 54590.62 88888.00 2015-08-23 19:50:58.250 235 12613.60 88.40 54590.62 88888.00 2015-08-23 19:50:58.375 235 12613.62 88.42 54590.60 88888.00 2015-08-23 19:50:58.500 235 12613.58 88.40 54590.65 88888.00 2015-08-23 19:50:58.625 235 12613.60 88.42 54590.65 88888.00 2015-08-23 19:50:58.750 235 12613.60 88.45 54590.65 88888.00 2015-08-23 19:50:58.875 235 12613.60 88.45 54590.62 88888.00 2015-08-23 19:50:59.000 235 12613.62 88.42 54590.65 88888.00 2015-08-23 19:50:59.125 235 12613.60 88.42 54590.65 88888.00 2015-08-23 19:50:59.250 235 12613.60 88.38 54590.65 88888.00 2015-08-23 19:50:59.375 235 12613.62 88.38 54590.68 88888.00 2015-08-23 19:50:59.500 235 12613.60 88.38 54590.68 88888.00 2015-08-23 19:50:59.625 235 12613.60 88.33 54590.65 88888.00 2015-08-23 19:50:59.750 235 12613.58 88.33 54590.62 88888.00 2015-08-23 19:50:59.875 235 12613.62 88.35 54590.62 88888.00 2015-08-23 19:51:00.000 235 12613.67 88.35 54590.62 88888.00 2015-08-23 19:51:00.125 235 12613.67 88.35 54590.68 88888.00 2015-08-23 19:51:00.250 235 12613.62 88.33 54590.70 88888.00 2015-08-23 19:51:00.375 235 12613.62 88.33 54590.70 88888.00 2015-08-23 19:51:00.500 235 12613.60 88.35 54590.70 88888.00 2015-08-23 19:51:00.625 235 12613.62 88.35 54590.72 88888.00 2015-08-23 19:51:00.750 235 12613.62 88.33 54590.75 88888.00 2015-08-23 19:51:00.875 235 12613.65 88.33 54590.72 88888.00 2015-08-23 19:51:01.000 235 12613.70 88.30 54590.72 88888.00 2015-08-23 19:51:01.125 235 12613.70 88.30 54590.70 88888.00 2015-08-23 19:51:01.250 235 12613.73 88.33 54590.70 88888.00 2015-08-23 19:51:01.375 235 12613.70 88.33 54590.72 88888.00 2015-08-23 19:51:01.500 235 12613.62 88.30 54590.72 88888.00 2015-08-23 19:51:01.625 235 12613.65 88.25 54590.72 88888.00 2015-08-23 19:51:01.750 235 12613.62 88.22 54590.72 88888.00 2015-08-23 19:51:01.875 235 12613.65 88.28 54590.72 88888.00 2015-08-23 19:51:02.000 235 12613.70 88.25 54590.75 88888.00 2015-08-23 19:51:02.125 235 12613.70 88.28 54590.72 88888.00 2015-08-23 19:51:02.250 235 12613.65 88.22 54590.75 88888.00 2015-08-23 19:51:02.375 235 12613.70 88.28 54590.78 88888.00 2015-08-23 19:51:02.500 235 12613.73 88.28 54590.75 88888.00 2015-08-23 19:51:02.625 235 12613.70 88.28 54590.75 88888.00 2015-08-23 19:51:02.750 235 12613.67 88.28 54590.75 88888.00 2015-08-23 19:51:02.875 235 12613.65 88.22 54590.72 88888.00 2015-08-23 19:51:03.000 235 12613.67 88.22 54590.72 88888.00 2015-08-23 19:51:03.125 235 12613.75 88.20 54590.75 88888.00 2015-08-23 19:51:03.250 235 12613.70 88.12 54590.78 88888.00 2015-08-23 19:51:03.375 235 12613.75 88.12 54590.75 88888.00 2015-08-23 19:51:03.500 235 12613.73 88.17 54590.78 88888.00 2015-08-23 19:51:03.625 235 12613.70 88.15 54590.72 88888.00 2015-08-23 19:51:03.750 235 12613.70 88.12 54590.72 88888.00 2015-08-23 19:51:03.875 235 12613.73 88.12 54590.72 88888.00 2015-08-23 19:51:04.000 235 12613.70 88.08 54590.72 88888.00 2015-08-23 19:51:04.125 235 12613.77 88.10 54590.72 88888.00 2015-08-23 19:51:04.250 235 12613.75 88.08 54590.75 88888.00 2015-08-23 19:51:04.375 235 12613.80 88.05 54590.72 88888.00 2015-08-23 19:51:04.500 235 12613.75 88.05 54590.72 88888.00 2015-08-23 19:51:04.625 235 12613.67 88.08 54590.70 88888.00 2015-08-23 19:51:04.750 235 12613.70 88.05 54590.68 88888.00 2015-08-23 19:51:04.875 235 12613.77 88.05 54590.70 88888.00 2015-08-23 19:51:05.000 235 12613.83 88.03 54590.72 88888.00 2015-08-23 19:51:05.125 235 12613.75 88.00 54590.72 88888.00 2015-08-23 19:51:05.250 235 12613.67 87.97 54590.70 88888.00 2015-08-23 19:51:05.375 235 12613.75 88.00 54590.70 88888.00 2015-08-23 19:51:05.500 235 12613.80 88.00 54590.70 88888.00 2015-08-23 19:51:05.625 235 12613.75 88.03 54590.72 88888.00 2015-08-23 19:51:05.750 235 12613.80 88.03 54590.75 88888.00 2015-08-23 19:51:05.875 235 12613.77 88.03 54590.72 88888.00 2015-08-23 19:51:06.000 235 12613.77 88.00 54590.72 88888.00 2015-08-23 19:51:06.125 235 12613.75 88.03 54590.75 88888.00 2015-08-23 19:51:06.250 235 12613.70 88.00 54590.78 88888.00 2015-08-23 19:51:06.375 235 12613.73 88.00 54590.78 88888.00 2015-08-23 19:51:06.500 235 12613.73 87.95 54590.75 88888.00 2015-08-23 19:51:06.625 235 12613.77 87.97 54590.75 88888.00 2015-08-23 19:51:06.750 235 12613.83 87.97 54590.78 88888.00 2015-08-23 19:51:06.875 235 12613.88 87.97 54590.78 88888.00 2015-08-23 19:51:07.000 235 12613.80 87.97 54590.75 88888.00 2015-08-23 19:51:07.125 235 12613.80 87.95 54590.78 88888.00 2015-08-23 19:51:07.250 235 12613.83 87.95 54590.78 88888.00 2015-08-23 19:51:07.375 235 12613.88 87.97 54590.78 88888.00 2015-08-23 19:51:07.500 235 12613.88 87.92 54590.78 88888.00 2015-08-23 19:51:07.625 235 12613.85 87.92 54590.80 88888.00 2015-08-23 19:51:07.750 235 12613.85 87.92 54590.80 88888.00 2015-08-23 19:51:07.875 235 12613.80 87.88 54590.80 88888.00 2015-08-23 19:51:08.000 235 12613.88 87.90 54590.78 88888.00 2015-08-23 19:51:08.125 235 12613.80 87.90 54590.80 88888.00 2015-08-23 19:51:08.250 235 12613.75 87.88 54590.82 88888.00 2015-08-23 19:51:08.375 235 12613.83 87.88 54590.85 88888.00 2015-08-23 19:51:08.500 235 12613.83 87.88 54590.82 88888.00 2015-08-23 19:51:08.625 235 12613.83 87.88 54590.82 88888.00 2015-08-23 19:51:08.750 235 12613.80 87.88 54590.82 88888.00 2015-08-23 19:51:08.875 235 12613.77 87.88 54590.82 88888.00 2015-08-23 19:51:09.000 235 12613.80 87.85 54590.78 88888.00 2015-08-23 19:51:09.125 235 12613.85 87.85 54590.82 88888.00 2015-08-23 19:51:09.250 235 12613.85 87.83 54590.82 88888.00 2015-08-23 19:51:09.375 235 12613.90 87.83 54590.80 88888.00 2015-08-23 19:51:09.500 235 12613.88 87.83 54590.82 88888.00 2015-08-23 19:51:09.625 235 12613.88 87.85 54590.82 88888.00 2015-08-23 19:51:09.750 235 12613.88 87.83 54590.85 88888.00 2015-08-23 19:51:09.875 235 12613.88 87.80 54590.85 88888.00 2015-08-23 19:51:10.000 235 12613.95 87.78 54590.82 88888.00 2015-08-23 19:51:10.125 235 12613.95 87.78 54590.80 88888.00 2015-08-23 19:51:10.250 235 12613.88 87.70 54590.80 88888.00 2015-08-23 19:51:10.375 235 12613.92 87.72 54590.80 88888.00 2015-08-23 19:51:10.500 235 12613.90 87.75 54590.82 88888.00 2015-08-23 19:51:10.625 235 12613.92 87.72 54590.80 88888.00 2015-08-23 19:51:10.750 235 12613.90 87.72 54590.80 88888.00 2015-08-23 19:51:10.875 235 12614.00 87.72 54590.78 88888.00 2015-08-23 19:51:11.000 235 12614.00 87.72 54590.78 88888.00 2015-08-23 19:51:11.125 235 12613.95 87.72 54590.80 88888.00 2015-08-23 19:51:11.250 235 12613.85 87.72 54590.80 88888.00 2015-08-23 19:51:11.375 235 12613.92 87.75 54590.80 88888.00 2015-08-23 19:51:11.500 235 12613.95 87.75 54590.80 88888.00 2015-08-23 19:51:11.625 235 12613.90 87.72 54590.80 88888.00 2015-08-23 19:51:11.750 235 12613.88 87.67 54590.78 88888.00 2015-08-23 19:51:11.875 235 12613.83 87.65 54590.78 88888.00 2015-08-23 19:51:12.000 235 12613.88 87.67 54590.80 88888.00 2015-08-23 19:51:12.125 235 12613.90 87.70 54590.82 88888.00 2015-08-23 19:51:12.250 235 12613.90 87.70 54590.82 88888.00 2015-08-23 19:51:12.375 235 12613.90 87.72 54590.82 88888.00 2015-08-23 19:51:12.500 235 12613.95 87.70 54590.88 88888.00 2015-08-23 19:51:12.625 235 12613.95 87.70 54590.85 88888.00 2015-08-23 19:51:12.750 235 12613.98 87.70 54590.85 88888.00 2015-08-23 19:51:12.875 235 12613.98 87.67 54590.88 88888.00 2015-08-23 19:51:13.000 235 12613.90 87.67 54590.85 88888.00 2015-08-23 19:51:13.125 235 12613.92 87.70 54590.88 88888.00 2015-08-23 19:51:13.250 235 12613.88 87.67 54590.88 88888.00 2015-08-23 19:51:13.375 235 12613.88 87.70 54590.88 88888.00 2015-08-23 19:51:13.500 235 12613.83 87.70 54590.88 88888.00 2015-08-23 19:51:13.625 235 12613.90 87.70 54590.90 88888.00 2015-08-23 19:51:13.750 235 12613.88 87.70 54590.93 88888.00 2015-08-23 19:51:13.875 235 12613.85 87.70 54590.93 88888.00 2015-08-23 19:51:14.000 235 12613.90 87.67 54590.90 88888.00 2015-08-23 19:51:14.125 235 12613.95 87.70 54590.90 88888.00 2015-08-23 19:51:14.250 235 12613.88 87.67 54590.90 88888.00 2015-08-23 19:51:14.375 235 12613.88 87.67 54590.90 88888.00 2015-08-23 19:51:14.500 235 12613.85 87.67 54590.90 88888.00 2015-08-23 19:51:14.625 235 12613.88 87.67 54590.93 88888.00 2015-08-23 19:51:14.750 235 12613.88 87.70 54590.90 88888.00 2015-08-23 19:51:14.875 235 12613.90 87.70 54590.90 88888.00 2015-08-23 19:51:15.000 235 12613.92 87.67 54590.88 88888.00 2015-08-23 19:51:15.125 235 12613.90 87.67 54590.93 88888.00 2015-08-23 19:51:15.250 235 12613.85 87.65 54590.93 88888.00 2015-08-23 19:51:15.375 235 12613.92 87.65 54590.93 88888.00 2015-08-23 19:51:15.500 235 12613.90 87.60 54590.90 88888.00 2015-08-23 19:51:15.625 235 12614.02 87.62 54590.93 88888.00 2015-08-23 19:51:15.750 235 12614.02 87.65 54590.95 88888.00 2015-08-23 19:51:15.875 235 12614.00 87.62 54590.93 88888.00 2015-08-23 19:51:16.000 235 12613.98 87.60 54590.95 88888.00 2015-08-23 19:51:16.125 235 12613.95 87.60 54590.95 88888.00 2015-08-23 19:51:16.250 235 12613.90 87.60 54590.95 88888.00 2015-08-23 19:51:16.375 235 12613.98 87.62 54590.93 88888.00 2015-08-23 19:51:16.500 235 12614.02 87.62 54590.95 88888.00 2015-08-23 19:51:16.625 235 12614.00 87.62 54590.93 88888.00 2015-08-23 19:51:16.750 235 12613.98 87.62 54590.93 88888.00 2015-08-23 19:51:16.875 235 12613.95 87.60 54590.90 88888.00 2015-08-23 19:51:17.000 235 12614.02 87.55 54590.90 88888.00 2015-08-23 19:51:17.125 235 12613.98 87.58 54590.93 88888.00 2015-08-23 19:51:17.250 235 12613.90 87.55 54590.93 88888.00 2015-08-23 19:51:17.375 235 12613.90 87.55 54590.93 88888.00 2015-08-23 19:51:17.500 235 12613.88 87.58 54590.93 88888.00 2015-08-23 19:51:17.625 235 12613.85 87.53 54590.93 88888.00 2015-08-23 19:51:17.750 235 12613.92 87.55 54590.93 88888.00 2015-08-23 19:51:17.875 235 12614.00 87.58 54590.93 88888.00 2015-08-23 19:51:18.000 235 12614.02 87.58 54590.95 88888.00 2015-08-23 19:51:18.125 235 12614.00 87.58 54590.95 88888.00 2015-08-23 19:51:18.250 235 12614.05 87.55 54590.95 88888.00 2015-08-23 19:51:18.375 235 12614.08 87.55 54590.95 88888.00 2015-08-23 19:51:18.500 235 12614.00 87.55 54590.95 88888.00 2015-08-23 19:51:18.625 235 12614.00 87.58 54590.97 88888.00 2015-08-23 19:51:18.750 235 12614.05 87.58 54590.97 88888.00 2015-08-23 19:51:18.875 235 12614.00 87.60 54590.97 88888.00 2015-08-23 19:51:19.000 235 12613.98 87.60 54590.95 88888.00 2015-08-23 19:51:19.125 235 12613.95 87.60 54590.97 88888.00 2015-08-23 19:51:19.250 235 12613.90 87.50 54590.97 88888.00 2015-08-23 19:51:19.375 235 12614.00 87.53 54591.00 88888.00 2015-08-23 19:51:19.500 235 12613.98 87.55 54591.00 88888.00 2015-08-23 19:51:19.625 235 12613.98 87.50 54591.03 88888.00 2015-08-23 19:51:19.750 235 12613.98 87.50 54591.03 88888.00 2015-08-23 19:51:19.875 235 12613.98 87.55 54591.05 88888.00 2015-08-23 19:51:20.000 235 12613.90 87.55 54591.00 88888.00 2015-08-23 19:51:20.125 235 12613.90 87.53 54591.00 88888.00 2015-08-23 19:51:20.250 235 12613.92 87.53 54591.03 88888.00 2015-08-23 19:51:20.375 235 12613.98 87.55 54591.05 88888.00 2015-08-23 19:51:20.500 235 12613.92 87.55 54591.03 88888.00 2015-08-23 19:51:20.625 235 12613.92 87.53 54591.05 88888.00 2015-08-23 19:51:20.750 235 12613.95 87.53 54591.05 88888.00 2015-08-23 19:51:20.875 235 12614.00 87.50 54591.03 88888.00 2015-08-23 19:51:21.000 235 12614.05 87.47 54591.00 88888.00 2015-08-23 19:51:21.125 235 12613.98 87.47 54591.03 88888.00 2015-08-23 19:51:21.250 235 12613.98 87.45 54591.03 88888.00 2015-08-23 19:51:21.375 235 12614.02 87.47 54591.03 88888.00 2015-08-23 19:51:21.500 235 12614.05 87.53 54591.03 88888.00 2015-08-23 19:51:21.625 235 12614.05 87.50 54590.97 88888.00 2015-08-23 19:51:21.750 235 12614.05 87.47 54590.97 88888.00 2015-08-23 19:51:21.875 235 12614.02 87.45 54590.97 88888.00 2015-08-23 19:51:22.000 235 12614.00 87.45 54590.95 88888.00 2015-08-23 19:51:22.125 235 12613.98 87.45 54590.97 88888.00 2015-08-23 19:51:22.250 235 12613.92 87.38 54590.97 88888.00 2015-08-23 19:51:22.375 235 12613.95 87.42 54590.97 88888.00 2015-08-23 19:51:22.500 235 12613.95 87.45 54591.03 88888.00 2015-08-23 19:51:22.625 235 12613.90 87.42 54591.03 88888.00 2015-08-23 19:51:22.750 235 12613.83 87.42 54591.00 88888.00 2015-08-23 19:51:22.875 235 12613.85 87.42 54591.00 88888.00 2015-08-23 19:51:23.000 235 12613.88 87.40 54591.00 88888.00 2015-08-23 19:51:23.125 235 12613.80 87.40 54591.03 88888.00 2015-08-23 19:51:23.250 235 12613.80 87.42 54591.03 88888.00 2015-08-23 19:51:23.375 235 12613.80 87.47 54591.05 88888.00 2015-08-23 19:51:23.500 235 12613.77 87.47 54591.07 88888.00 2015-08-23 19:51:23.625 235 12613.77 87.45 54591.05 88888.00 2015-08-23 19:51:23.750 235 12613.83 87.47 54591.05 88888.00 2015-08-23 19:51:23.875 235 12613.75 87.45 54591.05 88888.00 2015-08-23 19:51:24.000 235 12613.80 87.45 54591.05 88888.00 2015-08-23 19:51:24.125 235 12613.80 87.45 54591.07 88888.00 2015-08-23 19:51:24.250 235 12613.83 87.45 54591.07 88888.00 2015-08-23 19:51:24.375 235 12613.90 87.45 54591.07 88888.00 2015-08-23 19:51:24.500 235 12613.92 87.45 54591.10 88888.00 2015-08-23 19:51:24.625 235 12613.92 87.45 54591.10 88888.00 2015-08-23 19:51:24.750 235 12613.83 87.45 54591.07 88888.00 2015-08-23 19:51:24.875 235 12613.77 87.45 54591.05 88888.00 2015-08-23 19:51:25.000 235 12613.77 87.42 54591.03 88888.00 2015-08-23 19:51:25.125 235 12613.75 87.45 54591.03 88888.00 2015-08-23 19:51:25.250 235 12613.73 87.42 54591.05 88888.00 2015-08-23 19:51:25.375 235 12613.80 87.47 54591.03 88888.00 2015-08-23 19:51:25.500 235 12613.80 87.47 54591.05 88888.00 2015-08-23 19:51:25.625 235 12613.77 87.45 54591.03 88888.00 2015-08-23 19:51:25.750 235 12613.80 87.42 54591.05 88888.00 2015-08-23 19:51:25.875 235 12613.83 87.45 54591.10 88888.00 2015-08-23 19:51:26.000 235 12613.83 87.45 54591.07 88888.00 2015-08-23 19:51:26.125 235 12613.70 87.42 54591.07 88888.00 2015-08-23 19:51:26.250 235 12613.70 87.45 54591.07 88888.00 2015-08-23 19:51:26.375 235 12613.77 87.42 54591.07 88888.00 2015-08-23 19:51:26.500 235 12613.70 87.45 54591.07 88888.00 2015-08-23 19:51:26.625 235 12613.65 87.45 54591.10 88888.00 2015-08-23 19:51:26.750 235 12613.62 87.42 54591.05 88888.00 2015-08-23 19:51:26.875 235 12613.62 87.40 54591.03 88888.00 2015-08-23 19:51:27.000 235 12613.65 87.45 54591.05 88888.00 2015-08-23 19:51:27.125 235 12613.65 87.47 54591.07 88888.00 2015-08-23 19:51:27.250 235 12613.62 87.42 54591.10 88888.00 2015-08-23 19:51:27.375 235 12613.58 87.42 54591.10 88888.00 2015-08-23 19:51:27.500 235 12613.55 87.40 54591.07 88888.00 2015-08-23 19:51:27.625 235 12613.60 87.40 54591.05 88888.00 2015-08-23 19:51:27.750 235 12613.67 87.40 54591.03 88888.00 2015-08-23 19:51:27.875 235 12613.62 87.40 54591.05 88888.00 2015-08-23 19:51:28.000 235 12613.65 87.40 54591.07 88888.00 2015-08-23 19:51:28.125 235 12613.67 87.45 54591.10 88888.00 2015-08-23 19:51:28.250 235 12613.62 87.40 54591.07 88888.00 2015-08-23 19:51:28.375 235 12613.70 87.38 54591.07 88888.00 2015-08-23 19:51:28.500 235 12613.73 87.38 54591.05 88888.00 2015-08-23 19:51:28.625 235 12613.70 87.38 54591.07 88888.00 2015-08-23 19:51:28.750 235 12613.67 87.42 54591.05 88888.00 2015-08-23 19:51:28.875 235 12613.67 87.42 54591.05 88888.00 2015-08-23 19:51:29.000 235 12613.77 87.45 54591.03 88888.00 2015-08-23 19:51:29.125 235 12613.77 87.45 54591.03 88888.00 2015-08-23 19:51:29.250 235 12613.67 87.40 54591.07 88888.00 2015-08-23 19:51:29.375 235 12613.67 87.42 54591.07 88888.00 2015-08-23 19:51:29.500 235 12613.67 87.45 54591.07 88888.00 2015-08-23 19:51:29.625 235 12613.70 87.42 54591.10 88888.00 2015-08-23 19:51:29.750 235 12613.70 87.45 54591.07 88888.00 2015-08-23 19:51:29.875 235 12613.75 87.45 54591.07 88888.00 2015-08-23 19:51:30.000 235 12613.67 87.42 54591.05 88888.00 2015-08-23 19:51:30.125 235 12613.65 87.45 54591.07 88888.00 2015-08-23 19:51:30.250 235 12613.60 87.42 54591.07 88888.00 2015-08-23 19:51:30.375 235 12613.58 87.42 54591.07 88888.00 2015-08-23 19:51:30.500 235 12613.58 87.40 54591.07 88888.00 2015-08-23 19:51:30.625 235 12613.52 87.40 54591.10 88888.00 2015-08-23 19:51:30.750 235 12613.50 87.40 54591.10 88888.00 2015-08-23 19:51:30.875 235 12613.48 87.38 54591.12 88888.00 2015-08-23 19:51:31.000 235 12613.55 87.40 54591.10 88888.00 2015-08-23 19:51:31.125 235 12613.55 87.40 54591.12 88888.00 2015-08-23 19:51:31.250 235 12613.52 87.40 54591.12 88888.00 2015-08-23 19:51:31.375 235 12613.55 87.45 54591.12 88888.00 2015-08-23 19:51:31.500 235 12613.52 87.42 54591.12 88888.00 2015-08-23 19:51:31.625 235 12613.50 87.42 54591.10 88888.00 2015-08-23 19:51:31.750 235 12613.52 87.40 54591.12 88888.00 2015-08-23 19:51:31.875 235 12613.52 87.45 54591.15 88888.00 2015-08-23 19:51:32.000 235 12613.50 87.42 54591.15 88888.00 2015-08-23 19:51:32.125 235 12613.48 87.45 54591.12 88888.00 2015-08-23 19:51:32.250 235 12613.40 87.45 54591.12 88888.00 2015-08-23 19:51:32.375 235 12613.42 87.42 54591.12 88888.00 2015-08-23 19:51:32.500 235 12613.45 87.42 54591.15 88888.00 2015-08-23 19:51:32.625 235 12613.50 87.45 54591.15 88888.00 2015-08-23 19:51:32.750 235 12613.50 87.45 54591.15 88888.00 2015-08-23 19:51:32.875 235 12613.45 87.42 54591.15 88888.00 2015-08-23 19:51:33.000 235 12613.40 87.40 54591.10 88888.00 2015-08-23 19:51:33.125 235 12613.40 87.40 54591.10 88888.00 2015-08-23 19:51:33.250 235 12613.35 87.42 54591.10 88888.00 2015-08-23 19:51:33.375 235 12613.42 87.42 54591.12 88888.00 2015-08-23 19:51:33.500 235 12613.40 87.42 54591.12 88888.00 2015-08-23 19:51:33.625 235 12613.42 87.40 54591.10 88888.00 2015-08-23 19:51:33.750 235 12613.42 87.42 54591.12 88888.00 2015-08-23 19:51:33.875 235 12613.42 87.42 54591.12 88888.00 2015-08-23 19:51:34.000 235 12613.42 87.40 54591.10 88888.00 2015-08-23 19:51:34.125 235 12613.40 87.40 54591.07 88888.00 2015-08-23 19:51:34.250 235 12613.27 87.38 54591.10 88888.00 2015-08-23 19:51:34.375 235 12613.30 87.42 54591.10 88888.00 2015-08-23 19:51:34.500 235 12613.35 87.40 54591.10 88888.00 2015-08-23 19:51:34.625 235 12613.35 87.42 54591.10 88888.00 2015-08-23 19:51:34.750 235 12613.30 87.40 54591.07 88888.00 2015-08-23 19:51:34.875 235 12613.27 87.40 54591.10 88888.00 2015-08-23 19:51:35.000 235 12613.23 87.35 54591.05 88888.00 2015-08-23 19:51:35.125 235 12613.27 87.38 54591.10 88888.00 2015-08-23 19:51:35.250 235 12613.33 87.38 54591.12 88888.00 2015-08-23 19:51:35.375 235 12613.35 87.40 54591.12 88888.00 2015-08-23 19:51:35.500 235 12613.30 87.42 54591.10 88888.00 2015-08-23 19:51:35.625 235 12613.25 87.40 54591.10 88888.00 2015-08-23 19:51:35.750 235 12613.23 87.40 54591.10 88888.00 2015-08-23 19:51:35.875 235 12613.23 87.35 54591.10 88888.00 2015-08-23 19:51:36.000 235 12613.33 87.40 54591.12 88888.00 2015-08-23 19:51:36.125 235 12613.38 87.42 54591.15 88888.00 2015-08-23 19:51:36.250 235 12613.33 87.40 54591.12 88888.00 2015-08-23 19:51:36.375 235 12613.30 87.40 54591.12 88888.00 2015-08-23 19:51:36.500 235 12613.27 87.40 54591.15 88888.00 2015-08-23 19:51:36.625 235 12613.25 87.42 54591.18 88888.00 2015-08-23 19:51:36.750 235 12613.23 87.45 54591.18 88888.00 2015-08-23 19:51:36.875 235 12613.23 87.40 54591.18 88888.00 2015-08-23 19:51:37.000 235 12613.30 87.42 54591.12 88888.00 2015-08-23 19:51:37.125 235 12613.27 87.40 54591.15 88888.00 2015-08-23 19:51:37.250 235 12613.23 87.35 54591.15 88888.00 2015-08-23 19:51:37.375 235 12613.23 87.38 54591.12 88888.00 2015-08-23 19:51:37.500 235 12613.17 87.38 54591.12 88888.00 2015-08-23 19:51:37.625 235 12613.15 87.42 54591.15 88888.00 2015-08-23 19:51:37.750 235 12613.15 87.45 54591.18 88888.00 2015-08-23 19:51:37.875 235 12613.17 87.45 54591.18 88888.00 2015-08-23 19:51:38.000 235 12613.17 87.40 54591.15 88888.00 2015-08-23 19:51:38.125 235 12613.12 87.40 54591.15 88888.00 2015-08-23 19:51:38.250 235 12613.08 87.42 54591.18 88888.00 2015-08-23 19:51:38.375 235 12613.02 87.42 54591.20 88888.00 2015-08-23 19:51:38.500 235 12613.00 87.40 54591.20 88888.00 2015-08-23 19:51:38.625 235 12613.05 87.40 54591.20 88888.00 2015-08-23 19:51:38.750 235 12613.05 87.42 54591.18 88888.00 2015-08-23 19:51:38.875 235 12613.05 87.45 54591.18 88888.00 2015-08-23 19:51:39.000 235 12613.02 87.42 54591.18 88888.00 2015-08-23 19:51:39.125 235 12613.00 87.42 54591.18 88888.00 2015-08-23 19:51:39.250 235 12613.00 87.42 54591.15 88888.00 2015-08-23 19:51:39.375 235 12613.08 87.45 54591.15 88888.00 2015-08-23 19:51:39.500 235 12613.05 87.42 54591.15 88888.00 2015-08-23 19:51:39.625 235 12613.00 87.45 54591.15 88888.00 2015-08-23 19:51:39.750 235 12613.05 87.42 54591.15 88888.00 2015-08-23 19:51:39.875 235 12613.05 87.47 54591.15 88888.00 2015-08-23 19:51:40.000 235 12613.05 87.42 54591.15 88888.00 2015-08-23 19:51:40.125 235 12613.00 87.45 54591.18 88888.00 2015-08-23 19:51:40.250 235 12612.95 87.42 54591.18 88888.00 2015-08-23 19:51:40.375 235 12612.98 87.40 54591.15 88888.00 2015-08-23 19:51:40.500 235 12612.92 87.40 54591.15 88888.00 2015-08-23 19:51:40.625 235 12612.95 87.38 54591.12 88888.00 2015-08-23 19:51:40.750 235 12612.98 87.38 54591.15 88888.00 2015-08-23 19:51:40.875 235 12612.98 87.45 54591.15 88888.00 2015-08-23 19:51:41.000 235 12612.90 87.47 54591.12 88888.00 2015-08-23 19:51:41.125 235 12612.83 87.38 54591.12 88888.00 2015-08-23 19:51:41.250 235 12612.75 87.35 54591.12 88888.00 2015-08-23 19:51:41.375 235 12612.77 87.38 54591.12 88888.00 2015-08-23 19:51:41.500 235 12612.85 87.42 54591.10 88888.00 2015-08-23 19:51:41.625 235 12612.88 87.45 54591.12 88888.00 2015-08-23 19:51:41.750 235 12612.88 87.47 54591.15 88888.00 2015-08-23 19:51:41.875 235 12612.85 87.50 54591.10 88888.00 2015-08-23 19:51:42.000 235 12612.83 87.47 54591.10 88888.00 2015-08-23 19:51:42.125 235 12612.83 87.47 54591.10 88888.00 2015-08-23 19:51:42.250 235 12612.77 87.47 54591.12 88888.00 2015-08-23 19:51:42.375 235 12612.80 87.45 54591.18 88888.00 2015-08-23 19:51:42.500 235 12612.77 87.45 54591.15 88888.00 2015-08-23 19:51:42.625 235 12612.77 87.50 54591.15 88888.00 2015-08-23 19:51:42.750 235 12612.83 87.50 54591.15 88888.00 2015-08-23 19:51:42.875 235 12612.80 87.50 54591.15 88888.00 2015-08-23 19:51:43.000 235 12612.80 87.47 54591.12 88888.00 2015-08-23 19:51:43.125 235 12612.80 87.50 54591.12 88888.00 2015-08-23 19:51:43.250 235 12612.85 87.47 54591.12 88888.00 2015-08-23 19:51:43.375 235 12612.88 87.47 54591.12 88888.00 2015-08-23 19:51:43.500 235 12612.85 87.47 54591.07 88888.00 2015-08-23 19:51:43.625 235 12612.80 87.47 54591.10 88888.00 2015-08-23 19:51:43.750 235 12612.80 87.50 54591.12 88888.00 2015-08-23 19:51:43.875 235 12612.80 87.50 54591.10 88888.00 2015-08-23 19:51:44.000 235 12612.77 87.47 54591.10 88888.00 2015-08-23 19:51:44.125 235 12612.77 87.50 54591.10 88888.00 2015-08-23 19:51:44.250 235 12612.80 87.53 54591.10 88888.00 2015-08-23 19:51:44.375 235 12612.80 87.53 54591.12 88888.00 2015-08-23 19:51:44.500 235 12612.77 87.53 54591.15 88888.00 2015-08-23 19:51:44.625 235 12612.75 87.55 54591.12 88888.00 2015-08-23 19:51:44.750 235 12612.73 87.55 54591.12 88888.00 2015-08-23 19:51:44.875 235 12612.70 87.55 54591.10 88888.00 2015-08-23 19:51:45.000 235 12612.73 87.55 54591.12 88888.00 2015-08-23 19:51:45.125 235 12612.75 87.58 54591.12 88888.00 2015-08-23 19:51:45.250 235 12612.62 87.53 54591.12 88888.00 2015-08-23 19:51:45.375 235 12612.65 87.53 54591.10 88888.00 2015-08-23 19:51:45.500 235 12612.73 87.53 54591.10 88888.00 2015-08-23 19:51:45.625 235 12612.73 87.50 54591.07 88888.00 2015-08-23 19:51:45.750 235 12612.70 87.47 54591.07 88888.00 2015-08-23 19:51:45.875 235 12612.67 87.50 54591.12 88888.00 2015-08-23 19:51:46.000 235 12612.67 87.50 54591.10 88888.00 2015-08-23 19:51:46.125 235 12612.73 87.47 54591.07 88888.00 2015-08-23 19:51:46.250 235 12612.65 87.50 54591.10 88888.00 2015-08-23 19:51:46.375 235 12612.67 87.55 54591.10 88888.00 2015-08-23 19:51:46.500 235 12612.73 87.55 54591.07 88888.00 2015-08-23 19:51:46.625 235 12612.73 87.55 54591.05 88888.00 2015-08-23 19:51:46.750 235 12612.65 87.55 54591.05 88888.00 2015-08-23 19:51:46.875 235 12612.60 87.53 54591.05 88888.00 2015-08-23 19:51:47.000 235 12612.67 87.53 54590.97 88888.00 2015-08-23 19:51:47.125 235 12612.70 87.53 54591.00 88888.00 2015-08-23 19:51:47.250 235 12612.65 87.55 54591.03 88888.00 2015-08-23 19:51:47.375 235 12612.75 87.58 54591.00 88888.00 2015-08-23 19:51:47.500 235 12612.75 87.55 54591.00 88888.00 2015-08-23 19:51:47.625 235 12612.77 87.60 54591.00 88888.00 2015-08-23 19:51:47.750 235 12612.80 87.60 54591.00 88888.00 2015-08-23 19:51:47.875 235 12612.80 87.55 54591.00 88888.00 2015-08-23 19:51:48.000 235 12612.77 87.58 54591.00 88888.00 2015-08-23 19:51:48.125 235 12612.73 87.60 54591.03 88888.00 2015-08-23 19:51:48.250 235 12612.73 87.60 54591.05 88888.00 2015-08-23 19:51:48.375 235 12612.75 87.60 54591.03 88888.00 2015-08-23 19:51:48.500 235 12612.80 87.65 54591.05 88888.00 2015-08-23 19:51:48.625 235 12612.83 87.65 54591.07 88888.00 2015-08-23 19:51:48.750 235 12612.83 87.62 54591.05 88888.00 2015-08-23 19:51:48.875 235 12612.85 87.65 54591.03 88888.00 2015-08-23 19:51:49.000 235 12612.80 87.65 54591.00 88888.00 2015-08-23 19:51:49.125 235 12612.80 87.65 54590.97 88888.00 2015-08-23 19:51:49.250 235 12612.80 87.65 54590.97 88888.00 2015-08-23 19:51:49.375 235 12612.83 87.67 54591.00 88888.00 2015-08-23 19:51:49.500 235 12612.80 87.67 54591.03 88888.00 2015-08-23 19:51:49.625 235 12612.80 87.67 54591.05 88888.00 2015-08-23 19:51:49.750 235 12612.85 87.65 54590.97 88888.00 2015-08-23 19:51:49.875 235 12612.90 87.67 54591.00 88888.00 2015-08-23 19:51:50.000 235 12612.88 87.67 54591.03 88888.00 2015-08-23 19:51:50.125 235 12612.80 87.65 54591.05 88888.00 2015-08-23 19:51:50.250 235 12612.77 87.65 54591.05 88888.00 2015-08-23 19:51:50.375 235 12612.83 87.65 54591.03 88888.00 2015-08-23 19:51:50.500 235 12612.83 87.65 54590.97 88888.00 2015-08-23 19:51:50.625 235 12612.85 87.62 54590.97 88888.00 2015-08-23 19:51:50.750 235 12612.90 87.67 54590.97 88888.00 2015-08-23 19:51:50.875 235 12612.85 87.67 54590.95 88888.00 2015-08-23 19:51:51.000 235 12612.83 87.65 54590.95 88888.00 2015-08-23 19:51:51.125 235 12612.88 87.67 54590.97 88888.00 2015-08-23 19:51:51.250 235 12612.85 87.67 54590.97 88888.00 2015-08-23 19:51:51.375 235 12612.83 87.67 54590.95 88888.00 2015-08-23 19:51:51.500 235 12612.77 87.65 54590.95 88888.00 2015-08-23 19:51:51.625 235 12612.80 87.67 54590.95 88888.00 2015-08-23 19:51:51.750 235 12612.90 87.65 54590.95 88888.00 2015-08-23 19:51:51.875 235 12612.95 87.62 54590.93 88888.00 2015-08-23 19:51:52.000 235 12612.98 87.67 54590.93 88888.00 2015-08-23 19:51:52.125 235 12612.98 87.65 54590.95 88888.00 2015-08-23 19:51:52.250 235 12612.95 87.65 54590.95 88888.00 2015-08-23 19:51:52.375 235 12613.00 87.67 54590.95 88888.00 2015-08-23 19:51:52.500 235 12613.02 87.67 54590.95 88888.00 2015-08-23 19:51:52.625 235 12613.08 87.67 54590.90 88888.00 2015-08-23 19:51:52.750 235 12612.98 87.65 54590.90 88888.00 2015-08-23 19:51:52.875 235 12612.92 87.65 54590.95 88888.00 2015-08-23 19:51:53.000 235 12612.95 87.67 54590.93 88888.00 2015-08-23 19:51:53.125 235 12612.90 87.70 54590.93 88888.00 2015-08-23 19:51:53.250 235 12612.92 87.67 54590.93 88888.00 2015-08-23 19:51:53.375 235 12612.98 87.65 54590.88 88888.00 2015-08-23 19:51:53.500 235 12612.95 87.65 54590.90 88888.00 2015-08-23 19:51:53.625 235 12612.95 87.65 54590.88 88888.00 2015-08-23 19:51:53.750 235 12612.92 87.67 54590.88 88888.00 2015-08-23 19:51:53.875 235 12612.90 87.67 54590.88 88888.00 2015-08-23 19:51:54.000 235 12612.95 87.67 54590.88 88888.00 2015-08-23 19:51:54.125 235 12612.98 87.67 54590.90 88888.00 2015-08-23 19:51:54.250 235 12612.92 87.65 54590.90 88888.00 2015-08-23 19:51:54.375 235 12612.90 87.67 54590.88 88888.00 2015-08-23 19:51:54.500 235 12612.92 87.72 54590.88 88888.00 2015-08-23 19:51:54.625 235 12612.92 87.70 54590.85 88888.00 2015-08-23 19:51:54.750 235 12612.90 87.72 54590.82 88888.00 2015-08-23 19:51:54.875 235 12612.88 87.72 54590.82 88888.00 2015-08-23 19:51:55.000 235 12612.85 87.70 54590.85 88888.00 2015-08-23 19:51:55.125 235 12612.88 87.67 54590.88 88888.00 2015-08-23 19:51:55.250 235 12612.92 87.67 54590.90 88888.00 2015-08-23 19:51:55.375 235 12612.98 87.70 54590.88 88888.00 2015-08-23 19:51:55.500 235 12612.98 87.70 54590.82 88888.00 2015-08-23 19:51:55.625 235 12612.95 87.65 54590.82 88888.00 2015-08-23 19:51:55.750 235 12612.90 87.65 54590.82 88888.00 2015-08-23 19:51:55.875 235 12612.90 87.67 54590.82 88888.00 2015-08-23 19:51:56.000 235 12612.92 87.70 54590.82 88888.00 2015-08-23 19:51:56.125 235 12612.90 87.72 54590.85 88888.00 2015-08-23 19:51:56.250 235 12612.90 87.72 54590.85 88888.00 2015-08-23 19:51:56.375 235 12612.98 87.72 54590.85 88888.00 2015-08-23 19:51:56.500 235 12612.98 87.70 54590.80 88888.00 2015-08-23 19:51:56.625 235 12613.00 87.70 54590.80 88888.00 2015-08-23 19:51:56.750 235 12613.00 87.70 54590.80 88888.00 2015-08-23 19:51:56.875 235 12612.98 87.72 54590.82 88888.00 2015-08-23 19:51:57.000 235 12613.00 87.70 54590.80 88888.00 2015-08-23 19:51:57.125 235 12613.08 87.70 54590.82 88888.00 2015-08-23 19:51:57.250 235 12613.10 87.70 54590.82 88888.00 2015-08-23 19:51:57.375 235 12613.08 87.72 54590.80 88888.00 2015-08-23 19:51:57.500 235 12613.02 87.75 54590.80 88888.00 2015-08-23 19:51:57.625 235 12613.08 87.72 54590.80 88888.00 2015-08-23 19:51:57.750 235 12613.10 87.72 54590.80 88888.00 2015-08-23 19:51:57.875 235 12613.05 87.72 54590.78 88888.00 2015-08-23 19:51:58.000 235 12613.08 87.70 54590.75 88888.00 2015-08-23 19:51:58.125 235 12613.08 87.70 54590.75 88888.00 2015-08-23 19:51:58.250 235 12613.02 87.67 54590.80 88888.00 2015-08-23 19:51:58.375 235 12613.00 87.67 54590.78 88888.00 2015-08-23 19:51:58.500 235 12612.98 87.67 54590.75 88888.00 2015-08-23 19:51:58.625 235 12613.00 87.70 54590.78 88888.00 2015-08-23 19:51:58.750 235 12613.02 87.67 54590.75 88888.00 2015-08-23 19:51:58.875 235 12613.00 87.65 54590.75 88888.00 2015-08-23 19:51:59.000 235 12613.00 87.70 54590.72 88888.00 2015-08-23 19:51:59.125 235 12612.92 87.70 54590.72 88888.00 2015-08-23 19:51:59.250 235 12612.90 87.70 54590.75 88888.00 2015-08-23 19:51:59.375 235 12613.02 87.72 54590.72 88888.00 2015-08-23 19:51:59.500 235 12613.05 87.70 54590.75 88888.00 2015-08-23 19:51:59.625 235 12613.00 87.70 54590.78 88888.00 2015-08-23 19:51:59.750 235 12612.98 87.70 54590.78 88888.00 2015-08-23 19:51:59.875 235 12613.05 87.67 54590.75 88888.00 2015-08-23 19:52:00.000 235 12613.10 87.70 54590.75 88888.00 2015-08-23 19:52:00.125 235 12613.02 87.72 54590.75 88888.00 2015-08-23 19:52:00.250 235 12613.00 87.70 54590.78 88888.00 2015-08-23 19:52:00.375 235 12613.08 87.70 54590.78 88888.00 2015-08-23 19:52:00.500 235 12613.02 87.70 54590.75 88888.00 2015-08-23 19:52:00.625 235 12613.00 87.72 54590.78 88888.00 2015-08-23 19:52:00.750 235 12612.92 87.72 54590.78 88888.00 2015-08-23 19:52:00.875 235 12612.92 87.72 54590.80 88888.00 2015-08-23 19:52:01.000 235 12612.98 87.70 54590.78 88888.00 2015-08-23 19:52:01.125 235 12612.98 87.70 54590.80 88888.00 2015-08-23 19:52:01.250 235 12612.92 87.70 54590.80 88888.00 2015-08-23 19:52:01.375 235 12613.00 87.67 54590.75 88888.00 2015-08-23 19:52:01.500 235 12613.00 87.67 54590.72 88888.00 2015-08-23 19:52:01.625 235 12613.02 87.67 54590.75 88888.00 2015-08-23 19:52:01.750 235 12613.05 87.70 54590.75 88888.00 2015-08-23 19:52:01.875 235 12613.05 87.67 54590.75 88888.00 2015-08-23 19:52:02.000 235 12613.05 87.70 54590.72 88888.00 2015-08-23 19:52:02.125 235 12613.02 87.70 54590.70 88888.00 2015-08-23 19:52:02.250 235 12612.98 87.67 54590.72 88888.00 2015-08-23 19:52:02.375 235 12613.00 87.70 54590.70 88888.00 2015-08-23 19:52:02.500 235 12613.05 87.72 54590.72 88888.00 2015-08-23 19:52:02.625 235 12613.10 87.70 54590.72 88888.00 2015-08-23 19:52:02.750 235 12613.05 87.70 54590.72 88888.00 2015-08-23 19:52:02.875 235 12613.00 87.65 54590.70 88888.00 2015-08-23 19:52:03.000 235 12613.02 87.67 54590.70 88888.00 2015-08-23 19:52:03.125 235 12613.08 87.67 54590.72 88888.00 2015-08-23 19:52:03.250 235 12613.02 87.67 54590.72 88888.00 2015-08-23 19:52:03.375 235 12613.08 87.70 54590.72 88888.00 2015-08-23 19:52:03.500 235 12613.12 87.67 54590.72 88888.00 2015-08-23 19:52:03.625 235 12613.20 87.70 54590.72 88888.00 2015-08-23 19:52:03.750 235 12613.23 87.72 54590.68 88888.00 2015-08-23 19:52:03.875 235 12613.20 87.70 54590.68 88888.00 2015-08-23 19:52:04.000 235 12613.15 87.70 54590.68 88888.00 2015-08-23 19:52:04.125 235 12613.12 87.67 54590.70 88888.00 2015-08-23 19:52:04.250 235 12613.08 87.65 54590.68 88888.00 2015-08-23 19:52:04.375 235 12613.17 87.65 54590.68 88888.00 2015-08-23 19:52:04.500 235 12613.12 87.65 54590.65 88888.00 2015-08-23 19:52:04.625 235 12613.15 87.65 54590.65 88888.00 2015-08-23 19:52:04.750 235 12613.20 87.67 54590.65 88888.00 2015-08-23 19:52:04.875 235 12613.20 87.65 54590.65 88888.00 2015-08-23 19:52:05.000 235 12613.23 87.65 54590.62 88888.00 2015-08-23 19:52:05.125 235 12613.20 87.67 54590.62 88888.00 2015-08-23 19:52:05.250 235 12613.25 87.65 54590.62 88888.00 2015-08-23 19:52:05.375 235 12613.35 87.67 54590.62 88888.00 2015-08-23 19:52:05.500 235 12613.30 87.70 54590.65 88888.00 2015-08-23 19:52:05.625 235 12613.27 87.67 54590.62 88888.00 2015-08-23 19:52:05.750 235 12613.27 87.67 54590.62 88888.00 2015-08-23 19:52:05.875 235 12613.25 87.67 54590.65 88888.00 2015-08-23 19:52:06.000 235 12613.23 87.67 54590.65 88888.00 2015-08-23 19:52:06.125 235 12613.27 87.67 54590.65 88888.00 2015-08-23 19:52:06.250 235 12613.27 87.67 54590.62 88888.00 2015-08-23 19:52:06.375 235 12613.27 87.67 54590.62 88888.00 2015-08-23 19:52:06.500 235 12613.33 87.65 54590.62 88888.00 2015-08-23 19:52:06.625 235 12613.40 87.65 54590.65 88888.00 2015-08-23 19:52:06.750 235 12613.42 87.65 54590.68 88888.00 2015-08-23 19:52:06.875 235 12613.40 87.65 54590.70 88888.00 2015-08-23 19:52:07.000 235 12613.38 87.67 54590.62 88888.00 2015-08-23 19:52:07.125 235 12613.38 87.65 54590.62 88888.00 2015-08-23 19:52:07.250 235 12613.27 87.65 54590.65 88888.00 2015-08-23 19:52:07.375 235 12613.33 87.67 54590.65 88888.00 2015-08-23 19:52:07.500 235 12613.33 87.62 54590.60 88888.00 2015-08-23 19:52:07.625 235 12613.30 87.65 54590.62 88888.00 2015-08-23 19:52:07.750 235 12613.33 87.60 54590.62 88888.00 2015-08-23 19:52:07.875 235 12613.35 87.62 54590.65 88888.00 2015-08-23 19:52:08.000 235 12613.38 87.65 54590.65 88888.00 2015-08-23 19:52:08.125 235 12613.40 87.65 54590.62 88888.00 2015-08-23 19:52:08.250 235 12613.35 87.65 54590.68 88888.00 2015-08-23 19:52:08.375 235 12613.40 87.65 54590.68 88888.00 2015-08-23 19:52:08.500 235 12613.48 87.62 54590.68 88888.00 2015-08-23 19:52:08.625 235 12613.48 87.60 54590.65 88888.00 2015-08-23 19:52:08.750 235 12613.48 87.60 54590.62 88888.00 2015-08-23 19:52:08.875 235 12613.50 87.62 54590.60 88888.00 2015-08-23 19:52:09.000 235 12613.50 87.62 54590.57 88888.00 2015-08-23 19:52:09.125 235 12613.50 87.60 54590.62 88888.00 2015-08-23 19:52:09.250 235 12613.45 87.58 54590.65 88888.00 2015-08-23 19:52:09.375 235 12613.50 87.60 54590.62 88888.00 2015-08-23 19:52:09.500 235 12613.52 87.62 54590.60 88888.00 2015-08-23 19:52:09.625 235 12613.52 87.62 54590.60 88888.00 2015-08-23 19:52:09.750 235 12613.55 87.62 54590.57 88888.00 2015-08-23 19:52:09.875 235 12613.52 87.60 54590.55 88888.00 2015-08-23 19:52:10.000 235 12613.62 87.62 54590.55 88888.00 2015-08-23 19:52:10.125 235 12613.65 87.60 54590.55 88888.00 2015-08-23 19:52:10.250 235 12613.55 87.60 54590.55 88888.00 2015-08-23 19:52:10.375 235 12613.55 87.58 54590.55 88888.00 2015-08-23 19:52:10.500 235 12613.58 87.58 54590.53 88888.00 2015-08-23 19:52:10.625 235 12613.60 87.55 54590.53 88888.00 2015-08-23 19:52:10.750 235 12613.62 87.53 54590.50 88888.00 2015-08-23 19:52:10.875 235 12613.60 87.55 54590.50 88888.00 2015-08-23 19:52:11.000 235 12613.60 87.53 54590.47 88888.00 2015-08-23 19:52:11.125 235 12613.58 87.53 54590.50 88888.00 2015-08-23 19:52:11.250 235 12613.55 87.53 54590.53 88888.00 2015-08-23 19:52:11.375 235 12613.62 87.53 54590.53 88888.00 2015-08-23 19:52:11.500 235 12613.62 87.53 54590.55 88888.00 2015-08-23 19:52:11.625 235 12613.62 87.58 54590.55 88888.00 2015-08-23 19:52:11.750 235 12613.67 87.55 54590.57 88888.00 2015-08-23 19:52:11.875 235 12613.67 87.55 54590.55 88888.00 2015-08-23 19:52:12.000 235 12613.73 87.53 54590.53 88888.00 2015-08-23 19:52:12.125 235 12613.75 87.58 54590.60 88888.00 2015-08-23 19:52:12.250 235 12613.75 87.58 54590.62 88888.00 2015-08-23 19:52:12.375 235 12613.75 87.55 54590.62 88888.00 2015-08-23 19:52:12.500 235 12613.73 87.55 54590.60 88888.00 2015-08-23 19:52:12.625 235 12613.70 87.55 54590.57 88888.00 2015-08-23 19:52:12.750 235 12613.77 87.55 54590.57 88888.00 2015-08-23 19:52:12.875 235 12613.85 87.58 54590.55 88888.00 2015-08-23 19:52:13.000 235 12613.85 87.58 54590.53 88888.00 2015-08-23 19:52:13.125 235 12613.88 87.55 54590.57 88888.00 2015-08-23 19:52:13.250 235 12613.83 87.55 54590.57 88888.00 2015-08-23 19:52:13.375 235 12613.83 87.58 54590.57 88888.00 2015-08-23 19:52:13.500 235 12613.83 87.58 54590.57 88888.00 2015-08-23 19:52:13.625 235 12613.85 87.58 54590.57 88888.00 2015-08-23 19:52:13.750 235 12613.88 87.58 54590.60 88888.00 2015-08-23 19:52:13.875 235 12613.92 87.60 54590.57 88888.00 2015-08-23 19:52:14.000 235 12613.92 87.60 54590.55 88888.00 2015-08-23 19:52:14.125 235 12613.95 87.55 54590.55 88888.00 2015-08-23 19:52:14.250 235 12613.83 87.55 54590.57 88888.00 2015-08-23 19:52:14.375 235 12613.90 87.60 54590.57 88888.00 2015-08-23 19:52:14.500 235 12613.95 87.60 54590.57 88888.00 2015-08-23 19:52:14.625 235 12613.95 87.58 54590.57 88888.00 2015-08-23 19:52:14.750 235 12613.95 87.58 54590.57 88888.00 2015-08-23 19:52:14.875 235 12614.00 87.53 54590.55 88888.00 2015-08-23 19:52:15.000 235 12614.10 87.55 54590.53 88888.00 2015-08-23 19:52:15.125 235 12614.08 87.53 54590.55 88888.00 2015-08-23 19:52:15.250 235 12613.98 87.50 54590.57 88888.00 2015-08-23 19:52:15.375 235 12613.95 87.50 54590.53 88888.00 2015-08-23 19:52:15.500 235 12614.00 87.55 54590.53 88888.00 2015-08-23 19:52:15.625 235 12614.05 87.53 54590.57 88888.00 2015-08-23 19:52:15.750 235 12614.08 87.53 54590.57 88888.00 2015-08-23 19:52:15.875 235 12613.98 87.47 54590.53 88888.00 2015-08-23 19:52:16.000 235 12613.95 87.47 54590.50 88888.00 2015-08-23 19:52:16.125 235 12613.95 87.47 54590.53 88888.00 2015-08-23 19:52:16.250 235 12613.95 87.47 54590.53 88888.00 2015-08-23 19:52:16.375 235 12614.02 87.53 54590.53 88888.00 2015-08-23 19:52:16.500 235 12614.00 87.50 54590.53 88888.00 2015-08-23 19:52:16.625 235 12614.05 87.50 54590.53 88888.00 2015-08-23 19:52:16.750 235 12614.05 87.50 54590.53 88888.00 2015-08-23 19:52:16.875 235 12614.00 87.50 54590.53 88888.00 2015-08-23 19:52:17.000 235 12614.00 87.45 54590.53 88888.00 2015-08-23 19:52:17.125 235 12614.02 87.45 54590.55 88888.00 2015-08-23 19:52:17.250 235 12613.98 87.47 54590.53 88888.00 2015-08-23 19:52:17.375 235 12614.10 87.50 54590.50 88888.00 2015-08-23 19:52:17.500 235 12614.08 87.50 54590.50 88888.00 2015-08-23 19:52:17.625 235 12614.02 87.47 54590.50 88888.00 2015-08-23 19:52:17.750 235 12614.10 87.45 54590.47 88888.00 2015-08-23 19:52:17.875 235 12614.20 87.45 54590.47 88888.00 2015-08-23 19:52:18.000 235 12614.20 87.50 54590.55 88888.00 2015-08-23 19:52:18.125 235 12614.12 87.50 54590.55 88888.00 2015-08-23 19:52:18.250 235 12614.05 87.47 54590.55 88888.00 2015-08-23 19:52:18.375 235 12614.12 87.53 54590.55 88888.00 2015-08-23 19:52:18.500 235 12614.12 87.53 54590.57 88888.00 2015-08-23 19:52:18.625 235 12614.02 87.50 54590.55 88888.00 2015-08-23 19:52:18.750 235 12614.02 87.50 54590.53 88888.00 2015-08-23 19:52:18.875 235 12613.98 87.50 54590.55 88888.00 2015-08-23 19:52:19.000 235 12613.92 87.50 54590.53 88888.00 2015-08-23 19:52:19.125 235 12613.92 87.50 54590.53 88888.00 2015-08-23 19:52:19.250 235 12613.92 87.53 54590.55 88888.00 2015-08-23 19:52:19.375 235 12614.02 87.53 54590.55 88888.00 2015-08-23 19:52:19.500 235 12614.05 87.50 54590.55 88888.00 2015-08-23 19:52:19.625 235 12614.08 87.50 54590.53 88888.00 2015-08-23 19:52:19.750 235 12614.02 87.47 54590.53 88888.00 2015-08-23 19:52:19.875 235 12614.05 87.50 54590.53 88888.00 2015-08-23 19:52:20.000 235 12614.05 87.53 54590.55 88888.00 2015-08-23 19:52:20.125 235 12614.08 87.53 54590.60 88888.00 2015-08-23 19:52:20.250 235 12614.05 87.47 54590.57 88888.00 2015-08-23 19:52:20.375 235 12614.05 87.45 54590.55 88888.00 2015-08-23 19:52:20.500 235 12614.08 87.45 54590.57 88888.00 2015-08-23 19:52:20.625 235 12614.08 87.45 54590.55 88888.00 2015-08-23 19:52:20.750 235 12614.12 87.45 54590.50 88888.00 2015-08-23 19:52:20.875 235 12614.10 87.45 54590.50 88888.00 2015-08-23 19:52:21.000 235 12614.10 87.47 54590.53 88888.00 2015-08-23 19:52:21.125 235 12614.08 87.50 54590.55 88888.00 2015-08-23 19:52:21.250 235 12614.02 87.47 54590.55 88888.00 2015-08-23 19:52:21.375 235 12614.05 87.47 54590.55 88888.00 2015-08-23 19:52:21.500 235 12614.05 87.50 54590.53 88888.00 2015-08-23 19:52:21.625 235 12614.00 87.50 54590.55 88888.00 2015-08-23 19:52:21.750 235 12614.05 87.50 54590.55 88888.00 2015-08-23 19:52:21.875 235 12614.10 87.47 54590.57 88888.00 2015-08-23 19:52:22.000 235 12614.12 87.47 54590.55 88888.00 2015-08-23 19:52:22.125 235 12614.12 87.47 54590.53 88888.00 2015-08-23 19:52:22.250 235 12614.12 87.45 54590.53 88888.00 2015-08-23 19:52:22.375 235 12614.12 87.47 54590.53 88888.00 2015-08-23 19:52:22.500 235 12614.08 87.50 54590.53 88888.00 2015-08-23 19:52:22.625 235 12614.08 87.50 54590.53 88888.00 2015-08-23 19:52:22.750 235 12614.10 87.47 54590.50 88888.00 2015-08-23 19:52:22.875 235 12614.10 87.47 54590.50 88888.00 2015-08-23 19:52:23.000 235 12614.05 87.42 54590.50 88888.00 2015-08-23 19:52:23.125 235 12614.08 87.45 54590.50 88888.00 2015-08-23 19:52:23.250 235 12614.08 87.42 54590.53 88888.00 2015-08-23 19:52:23.375 235 12614.10 87.45 54590.55 88888.00 2015-08-23 19:52:23.500 235 12614.00 87.47 54590.55 88888.00 2015-08-23 19:52:23.625 235 12613.95 87.50 54590.57 88888.00 2015-08-23 19:52:23.750 235 12613.98 87.50 54590.55 88888.00 2015-08-23 19:52:23.875 235 12614.00 87.50 54590.55 88888.00 2015-08-23 19:52:24.000 235 12614.00 87.53 54590.55 88888.00 2015-08-23 19:52:24.125 235 12614.05 87.55 54590.55 88888.00 2015-08-23 19:52:24.250 235 12614.05 87.53 54590.55 88888.00 2015-08-23 19:52:24.375 235 12614.10 87.50 54590.57 88888.00 2015-08-23 19:52:24.500 235 12614.08 87.53 54590.55 88888.00 2015-08-23 19:52:24.625 235 12614.08 87.50 54590.57 88888.00 2015-08-23 19:52:24.750 235 12614.05 87.53 54590.57 88888.00 2015-08-23 19:52:24.875 235 12614.05 87.55 54590.57 88888.00 2015-08-23 19:52:25.000 235 12614.08 87.55 54590.55 88888.00 2015-08-23 19:52:25.125 235 12614.08 87.53 54590.57 88888.00 2015-08-23 19:52:25.250 235 12613.98 87.47 54590.55 88888.00 2015-08-23 19:52:25.375 235 12614.00 87.50 54590.53 88888.00 2015-08-23 19:52:25.500 235 12614.05 87.50 54590.53 88888.00 2015-08-23 19:52:25.625 235 12614.10 87.53 54590.53 88888.00 2015-08-23 19:52:25.750 235 12614.12 87.55 54590.57 88888.00 2015-08-23 19:52:25.875 235 12614.12 87.53 54590.57 88888.00 2015-08-23 19:52:26.000 235 12614.10 87.53 54590.57 88888.00 2015-08-23 19:52:26.125 235 12614.08 87.53 54590.55 88888.00 2015-08-23 19:52:26.250 235 12614.02 87.55 54590.57 88888.00 2015-08-23 19:52:26.375 235 12614.05 87.58 54590.55 88888.00 2015-08-23 19:52:26.500 235 12614.02 87.55 54590.57 88888.00 2015-08-23 19:52:26.625 235 12614.02 87.55 54590.57 88888.00 2015-08-23 19:52:26.750 235 12614.02 87.53 54590.57 88888.00 2015-08-23 19:52:26.875 235 12614.10 87.55 54590.60 88888.00 2015-08-23 19:52:27.000 235 12614.08 87.55 54590.57 88888.00 2015-08-23 19:52:27.125 235 12614.02 87.58 54590.57 88888.00 2015-08-23 19:52:27.250 235 12614.05 87.55 54590.57 88888.00 2015-08-23 19:52:27.375 235 12614.17 87.58 54590.60 88888.00 2015-08-23 19:52:27.500 235 12614.23 87.62 54590.62 88888.00 2015-08-23 19:52:27.625 235 12614.17 87.60 54590.60 88888.00 2015-08-23 19:52:27.750 235 12614.12 87.60 54590.62 88888.00 2015-08-23 19:52:27.875 235 12614.17 87.62 54590.60 88888.00 2015-08-23 19:52:28.000 235 12614.12 87.60 54590.60 88888.00 2015-08-23 19:52:28.125 235 12614.10 87.60 54590.57 88888.00 2015-08-23 19:52:28.250 235 12614.12 87.58 54590.57 88888.00 2015-08-23 19:52:28.375 235 12614.15 87.58 54590.57 88888.00 2015-08-23 19:52:28.500 235 12614.12 87.60 54590.55 88888.00 2015-08-23 19:52:28.625 235 12614.08 87.65 54590.57 88888.00 2015-08-23 19:52:28.750 235 12614.05 87.62 54590.57 88888.00 2015-08-23 19:52:28.875 235 12614.08 87.62 54590.60 88888.00 2015-08-23 19:52:29.000 235 12614.05 87.60 54590.57 88888.00 2015-08-23 19:52:29.125 235 12614.02 87.60 54590.60 88888.00 2015-08-23 19:52:29.250 235 12614.00 87.60 54590.57 88888.00 2015-08-23 19:52:29.375 235 12614.12 87.62 54590.60 88888.00 2015-08-23 19:52:29.500 235 12614.15 87.62 54590.57 88888.00 2015-08-23 19:52:29.625 235 12614.08 87.60 54590.60 88888.00 2015-08-23 19:52:29.750 235 12614.02 87.60 54590.60 88888.00 2015-08-23 19:52:29.875 235 12614.02 87.62 54590.60 88888.00 2015-08-23 19:52:30.000 235 12614.05 87.67 54590.60 88888.00 2015-08-23 19:52:30.125 235 12614.00 87.67 54590.62 88888.00 2015-08-23 19:52:30.250 235 12613.95 87.65 54590.62 88888.00 2015-08-23 19:52:30.375 235 12613.95 87.65 54590.60 88888.00 2015-08-23 19:52:30.500 235 12613.92 87.62 54590.62 88888.00 2015-08-23 19:52:30.625 235 12613.92 87.65 54590.60 88888.00 2015-08-23 19:52:30.750 235 12613.95 87.65 54590.60 88888.00 2015-08-23 19:52:30.875 235 12613.92 87.67 54590.60 88888.00 2015-08-23 19:52:31.000 235 12613.90 87.65 54590.60 88888.00 2015-08-23 19:52:31.125 235 12613.90 87.65 54590.62 88888.00 2015-08-23 19:52:31.250 235 12613.95 87.67 54590.62 88888.00 2015-08-23 19:52:31.375 235 12614.00 87.70 54590.60 88888.00 2015-08-23 19:52:31.500 235 12613.98 87.67 54590.57 88888.00 2015-08-23 19:52:31.625 235 12613.98 87.70 54590.60 88888.00 2015-08-23 19:52:31.750 235 12614.00 87.72 54590.60 88888.00 2015-08-23 19:52:31.875 235 12613.98 87.75 54590.55 88888.00 2015-08-23 19:52:32.000 235 12614.02 87.72 54590.57 88888.00 2015-08-23 19:52:32.125 235 12613.98 87.72 54590.62 88888.00 2015-08-23 19:52:32.250 235 12613.95 87.72 54590.60 88888.00 2015-08-23 19:52:32.375 235 12613.95 87.75 54590.60 88888.00 2015-08-23 19:52:32.500 235 12613.95 87.72 54590.60 88888.00 2015-08-23 19:52:32.625 235 12613.95 87.75 54590.65 88888.00 2015-08-23 19:52:32.750 235 12613.90 87.72 54590.65 88888.00 2015-08-23 19:52:32.875 235 12613.88 87.72 54590.65 88888.00 2015-08-23 19:52:33.000 235 12613.92 87.75 54590.62 88888.00 2015-08-23 19:52:33.125 235 12613.92 87.72 54590.62 88888.00 2015-08-23 19:52:33.250 235 12613.98 87.72 54590.65 88888.00 2015-08-23 19:52:33.375 235 12614.08 87.78 54590.62 88888.00 2015-08-23 19:52:33.500 235 12614.02 87.80 54590.65 88888.00 2015-08-23 19:52:33.625 235 12613.98 87.78 54590.62 88888.00 2015-08-23 19:52:33.750 235 12613.92 87.75 54590.60 88888.00 2015-08-23 19:52:33.875 235 12613.92 87.75 54590.62 88888.00 2015-08-23 19:52:34.000 235 12613.90 87.78 54590.65 88888.00 2015-08-23 19:52:34.125 235 12613.90 87.78 54590.62 88888.00 2015-08-23 19:52:34.250 235 12613.85 87.75 54590.60 88888.00 2015-08-23 19:52:34.375 235 12613.85 87.78 54590.62 88888.00 2015-08-23 19:52:34.500 235 12613.88 87.80 54590.60 88888.00 2015-08-23 19:52:34.625 235 12613.80 87.80 54590.57 88888.00 2015-08-23 19:52:34.750 235 12613.83 87.83 54590.57 88888.00 2015-08-23 19:52:34.875 235 12613.83 87.85 54590.62 88888.00 2015-08-23 19:52:35.000 235 12613.77 87.83 54590.62 88888.00 2015-08-23 19:52:35.125 235 12613.73 87.83 54590.62 88888.00 2015-08-23 19:52:35.250 235 12613.70 87.80 54590.60 88888.00 2015-08-23 19:52:35.375 235 12613.77 87.83 54590.60 88888.00 2015-08-23 19:52:35.500 235 12613.77 87.85 54590.60 88888.00 2015-08-23 19:52:35.625 235 12613.83 87.85 54590.60 88888.00 2015-08-23 19:52:35.750 235 12613.85 87.88 54590.60 88888.00 2015-08-23 19:52:35.875 235 12613.92 87.85 54590.60 88888.00 2015-08-23 19:52:36.000 235 12613.95 87.85 54590.62 88888.00 2015-08-23 19:52:36.125 235 12613.98 87.85 54590.62 88888.00 2015-08-23 19:52:36.250 235 12613.98 87.85 54590.65 88888.00 2015-08-23 19:52:36.375 235 12613.95 87.88 54590.65 88888.00 2015-08-23 19:52:36.500 235 12613.90 87.88 54590.62 88888.00 2015-08-23 19:52:36.625 235 12613.90 87.90 54590.60 88888.00 2015-08-23 19:52:36.750 235 12613.98 87.90 54590.60 88888.00 2015-08-23 19:52:36.875 235 12614.00 87.90 54590.62 88888.00 2015-08-23 19:52:37.000 235 12614.02 87.90 54590.65 88888.00 2015-08-23 19:52:37.125 235 12613.92 87.90 54590.68 88888.00 2015-08-23 19:52:37.250 235 12613.88 87.88 54590.68 88888.00 2015-08-23 19:52:37.375 235 12613.92 87.88 54590.68 88888.00 2015-08-23 19:52:37.500 235 12613.92 87.90 54590.68 88888.00 2015-08-23 19:52:37.625 235 12613.95 87.95 54590.68 88888.00 2015-08-23 19:52:37.750 235 12613.92 87.95 54590.65 88888.00 2015-08-23 19:52:37.875 235 12614.00 87.95 54590.65 88888.00 2015-08-23 19:52:38.000 235 12614.02 87.92 54590.68 88888.00 2015-08-23 19:52:38.125 235 12613.98 87.95 54590.68 88888.00 2015-08-23 19:52:38.250 235 12613.95 87.95 54590.72 88888.00 2015-08-23 19:52:38.375 235 12613.98 87.95 54590.70 88888.00 2015-08-23 19:52:38.500 235 12613.92 87.92 54590.70 88888.00 2015-08-23 19:52:38.625 235 12613.90 87.92 54590.68 88888.00 2015-08-23 19:52:38.750 235 12613.98 87.90 54590.68 88888.00 2015-08-23 19:52:38.875 235 12614.05 87.92 54590.65 88888.00 2015-08-23 19:52:39.000 235 12614.02 87.90 54590.65 88888.00 2015-08-23 19:52:39.125 235 12614.00 87.92 54590.65 88888.00 2015-08-23 19:52:39.250 235 12613.98 87.90 54590.65 88888.00 2015-08-23 19:52:39.375 235 12614.02 87.92 54590.65 88888.00 2015-08-23 19:52:39.500 235 12613.98 87.97 54590.68 88888.00 2015-08-23 19:52:39.625 235 12614.00 87.95 54590.68 88888.00 2015-08-23 19:52:39.750 235 12614.00 87.92 54590.68 88888.00 2015-08-23 19:52:39.875 235 12614.02 87.92 54590.68 88888.00 2015-08-23 19:52:40.000 235 12614.08 87.95 54590.65 88888.00 2015-08-23 19:52:40.125 235 12614.02 87.92 54590.65 88888.00 2015-08-23 19:52:40.250 235 12613.95 87.92 54590.65 88888.00 2015-08-23 19:52:40.375 235 12613.98 87.92 54590.68 88888.00 2015-08-23 19:52:40.500 235 12614.00 87.95 54590.65 88888.00 2015-08-23 19:52:40.625 235 12614.08 87.97 54590.65 88888.00 2015-08-23 19:52:40.750 235 12614.08 87.95 54590.65 88888.00 2015-08-23 19:52:40.875 235 12614.05 87.92 54590.65 88888.00 2015-08-23 19:52:41.000 235 12614.08 87.95 54590.68 88888.00 2015-08-23 19:52:41.125 235 12614.05 87.97 54590.65 88888.00 2015-08-23 19:52:41.250 235 12614.00 87.97 54590.68 88888.00 2015-08-23 19:52:41.375 235 12614.08 87.97 54590.68 88888.00 2015-08-23 19:52:41.500 235 12614.08 87.97 54590.68 88888.00 2015-08-23 19:52:41.625 235 12614.02 87.97 54590.70 88888.00 2015-08-23 19:52:41.750 235 12614.00 87.97 54590.68 88888.00 2015-08-23 19:52:41.875 235 12614.05 87.97 54590.68 88888.00 2015-08-23 19:52:42.000 235 12614.00 87.97 54590.65 88888.00 2015-08-23 19:52:42.125 235 12613.95 87.97 54590.68 88888.00 2015-08-23 19:52:42.250 235 12614.00 87.97 54590.70 88888.00 2015-08-23 19:52:42.375 235 12614.02 88.00 54590.68 88888.00 2015-08-23 19:52:42.500 235 12614.02 88.03 54590.68 88888.00 2015-08-23 19:52:42.625 235 12614.02 88.00 54590.70 88888.00 2015-08-23 19:52:42.750 235 12614.00 87.97 54590.68 88888.00 2015-08-23 19:52:42.875 235 12614.00 88.00 54590.65 88888.00 2015-08-23 19:52:43.000 235 12614.02 88.00 54590.65 88888.00 2015-08-23 19:52:43.125 235 12614.10 88.00 54590.68 88888.00 2015-08-23 19:52:43.250 235 12614.02 88.00 54590.68 88888.00 2015-08-23 19:52:43.375 235 12613.98 88.03 54590.70 88888.00 2015-08-23 19:52:43.500 235 12613.98 88.05 54590.72 88888.00 2015-08-23 19:52:43.625 235 12613.98 88.00 54590.72 88888.00 2015-08-23 19:52:43.750 235 12613.98 87.97 54590.70 88888.00 2015-08-23 19:52:43.875 235 12614.02 87.97 54590.70 88888.00 2015-08-23 19:52:44.000 235 12614.02 87.97 54590.70 88888.00 2015-08-23 19:52:44.125 235 12614.05 87.97 54590.70 88888.00 2015-08-23 19:52:44.250 235 12614.08 88.00 54590.75 88888.00 2015-08-23 19:52:44.375 235 12614.05 88.00 54590.70 88888.00 2015-08-23 19:52:44.500 235 12613.98 87.97 54590.68 88888.00 2015-08-23 19:52:44.625 235 12613.98 88.00 54590.70 88888.00 2015-08-23 19:52:44.750 235 12614.02 88.00 54590.70 88888.00 2015-08-23 19:52:44.875 235 12614.02 88.00 54590.70 88888.00 2015-08-23 19:52:45.000 235 12614.05 88.00 54590.68 88888.00 2015-08-23 19:52:45.125 235 12614.02 87.97 54590.70 88888.00 2015-08-23 19:52:45.250 235 12614.02 87.97 54590.72 88888.00 2015-08-23 19:52:45.375 235 12614.05 87.97 54590.68 88888.00 2015-08-23 19:52:45.500 235 12614.00 88.00 54590.65 88888.00 2015-08-23 19:52:45.625 235 12613.98 88.00 54590.65 88888.00 2015-08-23 19:52:45.750 235 12614.00 87.97 54590.70 88888.00 2015-08-23 19:52:45.875 235 12614.02 87.97 54590.70 88888.00 2015-08-23 19:52:46.000 235 12614.02 87.95 54590.70 88888.00 2015-08-23 19:52:46.125 235 12613.98 87.97 54590.68 88888.00 2015-08-23 19:52:46.250 235 12614.00 88.00 54590.72 88888.00 2015-08-23 19:52:46.375 235 12614.10 88.00 54590.70 88888.00 2015-08-23 19:52:46.500 235 12614.10 87.97 54590.70 88888.00 2015-08-23 19:52:46.625 235 12614.08 87.97 54590.70 88888.00 2015-08-23 19:52:46.750 235 12614.02 87.97 54590.70 88888.00 2015-08-23 19:52:46.875 235 12614.00 88.00 54590.68 88888.00 2015-08-23 19:52:47.000 235 12613.92 88.00 54590.62 88888.00 2015-08-23 19:52:47.125 235 12613.98 88.00 54590.68 88888.00 2015-08-23 19:52:47.250 235 12613.98 87.97 54590.68 88888.00 2015-08-23 19:52:47.375 235 12614.00 88.00 54590.70 88888.00 2015-08-23 19:52:47.500 235 12614.00 88.00 54590.70 88888.00 2015-08-23 19:52:47.625 235 12614.00 88.00 54590.72 88888.00 2015-08-23 19:52:47.750 235 12613.98 88.00 54590.70 88888.00 2015-08-23 19:52:47.875 235 12613.92 88.00 54590.70 88888.00 2015-08-23 19:52:48.000 235 12613.88 88.03 54590.68 88888.00 2015-08-23 19:52:48.125 235 12613.88 88.03 54590.72 88888.00 2015-08-23 19:52:48.250 235 12613.85 87.97 54590.72 88888.00 2015-08-23 19:52:48.375 235 12613.95 88.00 54590.70 88888.00 2015-08-23 19:52:48.500 235 12613.92 88.00 54590.68 88888.00 2015-08-23 19:52:48.625 235 12613.92 88.00 54590.72 88888.00 2015-08-23 19:52:48.750 235 12613.88 88.00 54590.72 88888.00 2015-08-23 19:52:48.875 235 12613.83 88.03 54590.70 88888.00 2015-08-23 19:52:49.000 235 12613.88 88.03 54590.72 88888.00 2015-08-23 19:52:49.125 235 12613.85 88.05 54590.75 88888.00 2015-08-23 19:52:49.250 235 12613.77 88.00 54590.75 88888.00 2015-08-23 19:52:49.375 235 12613.77 88.00 54590.75 88888.00 2015-08-23 19:52:49.500 235 12613.80 88.00 54590.75 88888.00 2015-08-23 19:52:49.625 235 12613.77 88.00 54590.72 88888.00 2015-08-23 19:52:49.750 235 12613.80 88.00 54590.72 88888.00 2015-08-23 19:52:49.875 235 12613.75 87.97 54590.70 88888.00 2015-08-23 19:52:50.000 235 12613.75 87.97 54590.70 88888.00 2015-08-23 19:52:50.125 235 12613.77 87.97 54590.72 88888.00 2015-08-23 19:52:50.250 235 12613.80 87.97 54590.72 88888.00 2015-08-23 19:52:50.375 235 12613.85 88.00 54590.75 88888.00 2015-08-23 19:52:50.500 235 12613.85 88.00 54590.75 88888.00 2015-08-23 19:52:50.625 235 12613.88 87.95 54590.72 88888.00 2015-08-23 19:52:50.750 235 12613.88 87.95 54590.72 88888.00 2015-08-23 19:52:50.875 235 12613.85 87.97 54590.75 88888.00 2015-08-23 19:52:51.000 235 12613.85 87.97 54590.75 88888.00 2015-08-23 19:52:51.125 235 12613.85 88.00 54590.78 88888.00 2015-08-23 19:52:51.250 235 12613.85 87.97 54590.78 88888.00 2015-08-23 19:52:51.375 235 12613.90 87.97 54590.75 88888.00 2015-08-23 19:52:51.500 235 12613.80 87.95 54590.72 88888.00 2015-08-23 19:52:51.625 235 12613.83 87.95 54590.70 88888.00 2015-08-23 19:52:51.750 235 12613.88 87.92 54590.70 88888.00 2015-08-23 19:52:51.875 235 12613.80 87.95 54590.70 88888.00 2015-08-23 19:52:52.000 235 12613.80 87.95 54590.70 88888.00 2015-08-23 19:52:52.125 235 12613.80 87.95 54590.72 88888.00 2015-08-23 19:52:52.250 235 12613.85 87.95 54590.72 88888.00 2015-08-23 19:52:52.375 235 12613.85 87.97 54590.70 88888.00 2015-08-23 19:52:52.500 235 12613.83 87.95 54590.70 88888.00 2015-08-23 19:52:52.625 235 12613.80 87.92 54590.70 88888.00 2015-08-23 19:52:52.750 235 12613.77 87.92 54590.72 88888.00 2015-08-23 19:52:52.875 235 12613.83 87.92 54590.75 88888.00 2015-08-23 19:52:53.000 235 12613.83 87.95 54590.72 88888.00 2015-08-23 19:52:53.125 235 12613.77 87.95 54590.72 88888.00 2015-08-23 19:52:53.250 235 12613.75 87.92 54590.75 88888.00 2015-08-23 19:52:53.375 235 12613.77 87.92 54590.72 88888.00 2015-08-23 19:52:53.500 235 12613.77 87.90 54590.72 88888.00 2015-08-23 19:52:53.625 235 12613.75 87.92 54590.72 88888.00 2015-08-23 19:52:53.750 235 12613.75 87.90 54590.72 88888.00 2015-08-23 19:52:53.875 235 12613.75 87.88 54590.72 88888.00 2015-08-23 19:52:54.000 235 12613.70 87.90 54590.75 88888.00 2015-08-23 19:52:54.125 235 12613.73 87.88 54590.78 88888.00 2015-08-23 19:52:54.250 235 12613.73 87.83 54590.75 88888.00 2015-08-23 19:52:54.375 235 12613.75 87.85 54590.72 88888.00 2015-08-23 19:52:54.500 235 12613.73 87.88 54590.75 88888.00 2015-08-23 19:52:54.625 235 12613.65 87.90 54590.75 88888.00 2015-08-23 19:52:54.750 235 12613.65 87.88 54590.72 88888.00 2015-08-23 19:52:54.875 235 12613.65 87.88 54590.72 88888.00 2015-08-23 19:52:55.000 235 12613.62 87.88 54590.75 88888.00 2015-08-23 19:52:55.125 235 12613.60 87.85 54590.78 88888.00 2015-08-23 19:52:55.250 235 12613.58 87.85 54590.80 88888.00 2015-08-23 19:52:55.375 235 12613.58 87.85 54590.82 88888.00 2015-08-23 19:52:55.500 235 12613.58 87.85 54590.80 88888.00 2015-08-23 19:52:55.625 235 12613.55 87.85 54590.80 88888.00 2015-08-23 19:52:55.750 235 12613.55 87.83 54590.80 88888.00 2015-08-23 19:52:55.875 235 12613.60 87.83 54590.82 88888.00 2015-08-23 19:52:56.000 235 12613.65 87.80 54590.78 88888.00 2015-08-23 19:52:56.125 235 12613.58 87.83 54590.80 88888.00 2015-08-23 19:52:56.250 235 12613.52 87.83 54590.82 88888.00 2015-08-23 19:52:56.375 235 12613.55 87.83 54590.82 88888.00 2015-08-23 19:52:56.500 235 12613.55 87.80 54590.82 88888.00 2015-08-23 19:52:56.625 235 12613.50 87.78 54590.82 88888.00 2015-08-23 19:52:56.750 235 12613.48 87.78 54590.82 88888.00 2015-08-23 19:52:56.875 235 12613.45 87.78 54590.82 88888.00 2015-08-23 19:52:57.000 235 12613.48 87.78 54590.80 88888.00 2015-08-23 19:52:57.125 235 12613.55 87.78 54590.80 88888.00 2015-08-23 19:52:57.250 235 12613.55 87.75 54590.85 88888.00 2015-08-23 19:52:57.375 235 12613.58 87.75 54590.82 88888.00 2015-08-23 19:52:57.500 235 12613.58 87.75 54590.82 88888.00 2015-08-23 19:52:57.625 235 12613.58 87.78 54590.80 88888.00 2015-08-23 19:52:57.750 235 12613.55 87.75 54590.82 88888.00 2015-08-23 19:52:57.875 235 12613.58 87.72 54590.82 88888.00 2015-08-23 19:52:58.000 235 12613.62 87.72 54590.80 88888.00 2015-08-23 19:52:58.125 235 12613.58 87.72 54590.82 88888.00 2015-08-23 19:52:58.250 235 12613.52 87.70 54590.82 88888.00 2015-08-23 19:52:58.375 235 12613.52 87.72 54590.82 88888.00 2015-08-23 19:52:58.500 235 12613.55 87.70 54590.80 88888.00 2015-08-23 19:52:58.625 235 12613.55 87.67 54590.78 88888.00 2015-08-23 19:52:58.750 235 12613.55 87.65 54590.78 88888.00 2015-08-23 19:52:58.875 235 12613.52 87.65 54590.80 88888.00 2015-08-23 19:52:59.000 235 12613.55 87.65 54590.82 88888.00 2015-08-23 19:52:59.125 235 12613.58 87.65 54590.82 88888.00 2015-08-23 19:52:59.250 235 12613.55 87.60 54590.82 88888.00 2015-08-23 19:52:59.375 235 12613.52 87.60 54590.82 88888.00 2015-08-23 19:52:59.500 235 12613.50 87.58 54590.80 88888.00 2015-08-23 19:52:59.625 235 12613.52 87.58 54590.80 88888.00 2015-08-23 19:52:59.750 235 12613.52 87.60 54590.82 88888.00 2015-08-23 19:52:59.875 235 12613.52 87.58 54590.85 88888.00 2015-08-23 19:53:00.000 235 12613.52 87.55 54590.82 88888.00 2015-08-23 19:53:00.125 235 12613.55 87.55 54590.88 88888.00 2015-08-23 19:53:00.250 235 12613.55 87.55 54590.85 88888.00 2015-08-23 19:53:00.375 235 12613.55 87.50 54590.82 88888.00 2015-08-23 19:53:00.500 235 12613.52 87.50 54590.82 88888.00 2015-08-23 19:53:00.625 235 12613.55 87.47 54590.82 88888.00 2015-08-23 19:53:00.750 235 12613.55 87.45 54590.85 88888.00 2015-08-23 19:53:00.875 235 12613.58 87.47 54590.85 88888.00 2015-08-23 19:53:01.000 235 12613.52 87.47 54590.82 88888.00 2015-08-23 19:53:01.125 235 12613.50 87.47 54590.82 88888.00 2015-08-23 19:53:01.250 235 12613.48 87.47 54590.85 88888.00 2015-08-23 19:53:01.375 235 12613.55 87.47 54590.85 88888.00 2015-08-23 19:53:01.500 235 12613.55 87.45 54590.85 88888.00 2015-08-23 19:53:01.625 235 12613.55 87.42 54590.82 88888.00 2015-08-23 19:53:01.750 235 12613.55 87.40 54590.85 88888.00 2015-08-23 19:53:01.875 235 12613.55 87.45 54590.85 88888.00 2015-08-23 19:53:02.000 235 12613.60 87.42 54590.85 88888.00 2015-08-23 19:53:02.125 235 12613.58 87.42 54590.85 88888.00 2015-08-23 19:53:02.250 235 12613.50 87.38 54590.85 88888.00 2015-08-23 19:53:02.375 235 12613.52 87.35 54590.85 88888.00 2015-08-23 19:53:02.500 235 12613.48 87.38 54590.88 88888.00 2015-08-23 19:53:02.625 235 12613.45 87.35 54590.90 88888.00 2015-08-23 19:53:02.750 235 12613.45 87.35 54590.88 88888.00 2015-08-23 19:53:02.875 235 12613.48 87.33 54590.82 88888.00 2015-08-23 19:53:03.000 235 12613.52 87.30 54590.82 88888.00 2015-08-23 19:53:03.125 235 12613.52 87.30 54590.82 88888.00 2015-08-23 19:53:03.250 235 12613.48 87.25 54590.85 88888.00 2015-08-23 19:53:03.375 235 12613.50 87.25 54590.88 88888.00 2015-08-23 19:53:03.500 235 12613.50 87.25 54590.90 88888.00 2015-08-23 19:53:03.625 235 12613.45 87.28 54590.90 88888.00 2015-08-23 19:53:03.750 235 12613.42 87.25 54590.93 88888.00 2015-08-23 19:53:03.875 235 12613.42 87.20 54590.88 88888.00 2015-08-23 19:53:04.000 235 12613.50 87.20 54590.82 88888.00 2015-08-23 19:53:04.125 235 12613.52 87.17 54590.85 88888.00 2015-08-23 19:53:04.250 235 12613.50 87.15 54590.90 88888.00 2015-08-23 19:53:04.375 235 12613.50 87.15 54590.90 88888.00 2015-08-23 19:53:04.500 235 12613.50 87.15 54590.88 88888.00 2015-08-23 19:53:04.625 235 12613.50 87.15 54590.88 88888.00 2015-08-23 19:53:04.750 235 12613.50 87.15 54590.90 88888.00 2015-08-23 19:53:04.875 235 12613.48 87.12 54590.90 88888.00 2015-08-23 19:53:05.000 235 12613.50 87.10 54590.90 88888.00 2015-08-23 19:53:05.125 235 12613.48 87.08 54590.90 88888.00 2015-08-23 19:53:05.250 235 12613.45 87.05 54590.90 88888.00 2015-08-23 19:53:05.375 235 12613.48 87.05 54590.90 88888.00 2015-08-23 19:53:05.500 235 12613.45 87.08 54590.90 88888.00 2015-08-23 19:53:05.625 235 12613.40 87.08 54590.90 88888.00 2015-08-23 19:53:05.750 235 12613.40 87.05 54590.93 88888.00 2015-08-23 19:53:05.875 235 12613.38 87.05 54590.95 88888.00 2015-08-23 19:53:06.000 235 12613.38 87.05 54590.93 88888.00 2015-08-23 19:53:06.125 235 12613.40 87.05 54590.93 88888.00 2015-08-23 19:53:06.250 235 12613.38 87.03 54590.95 88888.00 2015-08-23 19:53:06.375 235 12613.45 87.00 54590.95 88888.00 2015-08-23 19:53:06.500 235 12613.40 87.00 54590.93 88888.00 2015-08-23 19:53:06.625 235 12613.38 86.97 54590.93 88888.00 2015-08-23 19:53:06.750 235 12613.42 86.95 54590.95 88888.00 2015-08-23 19:53:06.875 235 12613.42 86.95 54591.00 88888.00 2015-08-23 19:53:07.000 235 12613.42 86.95 54590.97 88888.00 2015-08-23 19:53:07.125 235 12613.35 86.92 54590.97 88888.00 2015-08-23 19:53:07.250 235 12613.30 86.90 54590.95 88888.00 2015-08-23 19:53:07.375 235 12613.35 86.90 54590.93 88888.00 2015-08-23 19:53:07.500 235 12613.40 86.90 54590.95 88888.00 2015-08-23 19:53:07.625 235 12613.45 86.90 54590.97 88888.00 2015-08-23 19:53:07.750 235 12613.42 86.95 54590.95 88888.00 2015-08-23 19:53:07.875 235 12613.45 86.90 54590.97 88888.00 2015-08-23 19:53:08.000 235 12613.42 86.90 54590.95 88888.00 2015-08-23 19:53:08.125 235 12613.40 86.90 54591.00 88888.00 2015-08-23 19:53:08.250 235 12613.33 86.90 54591.03 88888.00 2015-08-23 19:53:08.375 235 12613.35 86.90 54591.00 88888.00 2015-08-23 19:53:08.500 235 12613.35 86.90 54591.00 88888.00 2015-08-23 19:53:08.625 235 12613.35 86.90 54590.97 88888.00 2015-08-23 19:53:08.750 235 12613.30 86.90 54590.97 88888.00 2015-08-23 19:53:08.875 235 12613.23 86.90 54590.97 88888.00 2015-08-23 19:53:09.000 235 12613.23 86.85 54590.93 88888.00 2015-08-23 19:53:09.125 235 12613.15 86.83 54590.95 88888.00 2015-08-23 19:53:09.250 235 12613.08 86.85 54590.95 88888.00 2015-08-23 19:53:09.375 235 12613.12 86.88 54590.97 88888.00 2015-08-23 19:53:09.500 235 12613.20 86.85 54591.00 88888.00 2015-08-23 19:53:09.625 235 12613.17 86.85 54591.00 88888.00 2015-08-23 19:53:09.750 235 12613.17 86.85 54591.00 88888.00 2015-08-23 19:53:09.875 235 12613.20 86.85 54591.00 88888.00 2015-08-23 19:53:10.000 235 12613.25 86.88 54590.95 88888.00 2015-08-23 19:53:10.125 235 12613.17 86.83 54590.93 88888.00 2015-08-23 19:53:10.250 235 12613.17 86.83 54590.93 88888.00 2015-08-23 19:53:10.375 235 12613.20 86.83 54590.93 88888.00 2015-08-23 19:53:10.500 235 12613.25 86.80 54590.95 88888.00 2015-08-23 19:53:10.625 235 12613.30 86.83 54590.95 88888.00 2015-08-23 19:53:10.750 235 12613.27 86.85 54590.95 88888.00 2015-08-23 19:53:10.875 235 12613.25 86.83 54590.95 88888.00 2015-08-23 19:53:11.000 235 12613.25 86.83 54590.95 88888.00 2015-08-23 19:53:11.125 235 12613.30 86.83 54590.95 88888.00 2015-08-23 19:53:11.250 235 12613.27 86.80 54590.93 88888.00 2015-08-23 19:53:11.375 235 12613.30 86.83 54590.95 88888.00 2015-08-23 19:53:11.500 235 12613.17 86.80 54590.97 88888.00 2015-08-23 19:53:11.625 235 12613.12 86.78 54590.95 88888.00 2015-08-23 19:53:11.750 235 12613.12 86.78 54590.95 88888.00 2015-08-23 19:53:11.875 235 12613.10 86.80 54590.97 88888.00 2015-08-23 19:53:12.000 235 12613.08 86.78 54590.95 88888.00 2015-08-23 19:53:12.125 235 12613.10 86.78 54590.97 88888.00 2015-08-23 19:53:12.250 235 12613.08 86.75 54591.03 88888.00 2015-08-23 19:53:12.375 235 12613.12 86.78 54591.00 88888.00 2015-08-23 19:53:12.500 235 12613.17 86.78 54591.00 88888.00 2015-08-23 19:53:12.625 235 12613.20 86.80 54591.03 88888.00 2015-08-23 19:53:12.750 235 12613.12 86.80 54591.00 88888.00 2015-08-23 19:53:12.875 235 12613.10 86.80 54590.97 88888.00 2015-08-23 19:53:13.000 235 12613.12 86.75 54591.00 88888.00 2015-08-23 19:53:13.125 235 12613.10 86.78 54591.03 88888.00 2015-08-23 19:53:13.250 235 12613.02 86.78 54591.03 88888.00 2015-08-23 19:53:13.375 235 12613.05 86.80 54591.00 88888.00 2015-08-23 19:53:13.500 235 12613.00 86.78 54591.00 88888.00 2015-08-23 19:53:13.625 235 12613.05 86.78 54591.03 88888.00 2015-08-23 19:53:13.750 235 12613.12 86.78 54591.03 88888.00 2015-08-23 19:53:13.875 235 12613.08 86.78 54591.03 88888.00 2015-08-23 19:53:14.000 235 12613.02 86.78 54591.00 88888.00 2015-08-23 19:53:14.125 235 12613.00 86.80 54591.00 88888.00 2015-08-23 19:53:14.250 235 12612.95 86.78 54591.03 88888.00 2015-08-23 19:53:14.375 235 12613.05 86.78 54591.00 88888.00 2015-08-23 19:53:14.500 235 12613.05 86.80 54590.97 88888.00 2015-08-23 19:53:14.625 235 12613.05 86.78 54590.97 88888.00 2015-08-23 19:53:14.750 235 12613.08 86.78 54590.97 88888.00 2015-08-23 19:53:14.875 235 12613.10 86.80 54591.00 88888.00 2015-08-23 19:53:15.000 235 12613.02 86.80 54591.00 88888.00 2015-08-23 19:53:15.125 235 12612.98 86.80 54591.00 88888.00 2015-08-23 19:53:15.250 235 12613.05 86.80 54591.00 88888.00 2015-08-23 19:53:15.375 235 12613.15 86.80 54590.97 88888.00 2015-08-23 19:53:15.500 235 12613.15 86.80 54590.95 88888.00 2015-08-23 19:53:15.625 235 12613.15 86.78 54590.97 88888.00 2015-08-23 19:53:15.750 235 12613.12 86.80 54591.00 88888.00 2015-08-23 19:53:15.875 235 12613.08 86.80 54591.03 88888.00 2015-08-23 19:53:16.000 235 12613.02 86.78 54590.97 88888.00 2015-08-23 19:53:16.125 235 12613.00 86.80 54591.00 88888.00 2015-08-23 19:53:16.250 235 12613.00 86.78 54591.00 88888.00 2015-08-23 19:53:16.375 235 12613.08 86.78 54590.97 88888.00 2015-08-23 19:53:16.500 235 12613.10 86.78 54591.00 88888.00 2015-08-23 19:53:16.625 235 12613.10 86.78 54590.97 88888.00 2015-08-23 19:53:16.750 235 12613.08 86.80 54590.97 88888.00 2015-08-23 19:53:16.875 235 12613.02 86.80 54590.97 88888.00 2015-08-23 19:53:17.000 235 12613.05 86.80 54590.97 88888.00 2015-08-23 19:53:17.125 235 12613.02 86.80 54590.97 88888.00 2015-08-23 19:53:17.250 235 12612.95 86.80 54590.97 88888.00 2015-08-23 19:53:17.375 235 12612.98 86.80 54590.97 88888.00 2015-08-23 19:53:17.500 235 12612.98 86.80 54590.97 88888.00 2015-08-23 19:53:17.625 235 12612.92 86.83 54591.00 88888.00 2015-08-23 19:53:17.750 235 12612.83 86.83 54591.00 88888.00 2015-08-23 19:53:17.875 235 12612.90 86.83 54590.97 88888.00 2015-08-23 19:53:18.000 235 12612.92 86.85 54591.00 88888.00 2015-08-23 19:53:18.125 235 12612.98 86.85 54591.00 88888.00 2015-08-23 19:53:18.250 235 12613.02 86.83 54591.00 88888.00 2015-08-23 19:53:18.375 235 12612.95 86.83 54591.00 88888.00 2015-08-23 19:53:18.500 235 12612.90 86.85 54591.00 88888.00 2015-08-23 19:53:18.625 235 12612.92 86.83 54591.05 88888.00 2015-08-23 19:53:18.750 235 12612.98 86.85 54591.03 88888.00 2015-08-23 19:53:18.875 235 12612.92 86.85 54591.03 88888.00 2015-08-23 19:53:19.000 235 12612.88 86.83 54591.03 88888.00 2015-08-23 19:53:19.125 235 12612.88 86.85 54591.03 88888.00 2015-08-23 19:53:19.250 235 12612.83 86.88 54591.00 88888.00 2015-08-23 19:53:19.375 235 12612.88 86.88 54591.00 88888.00 2015-08-23 19:53:19.500 235 12612.88 86.88 54591.00 88888.00 2015-08-23 19:53:19.625 235 12612.90 86.88 54591.00 88888.00 2015-08-23 19:53:19.750 235 12612.90 86.88 54591.03 88888.00 2015-08-23 19:53:19.875 235 12612.85 86.85 54591.05 88888.00 2015-08-23 19:53:20.000 235 12612.83 86.85 54591.03 88888.00 2015-08-23 19:53:20.125 235 12612.83 86.88 54591.05 88888.00 2015-08-23 19:53:20.250 235 12612.77 86.90 54591.03 88888.00 2015-08-23 19:53:20.375 235 12612.83 86.90 54591.03 88888.00 2015-08-23 19:53:20.500 235 12612.88 86.90 54591.00 88888.00 2015-08-23 19:53:20.625 235 12612.88 86.90 54591.00 88888.00 2015-08-23 19:53:20.750 235 12612.85 86.90 54591.00 88888.00 2015-08-23 19:53:20.875 235 12612.83 86.88 54591.03 88888.00 2015-08-23 19:53:21.000 235 12612.85 86.88 54591.03 88888.00 2015-08-23 19:53:21.125 235 12612.88 86.90 54591.03 88888.00 2015-08-23 19:53:21.250 235 12612.88 86.88 54591.05 88888.00 2015-08-23 19:53:21.375 235 12612.92 86.92 54591.03 88888.00 2015-08-23 19:53:21.500 235 12612.90 86.92 54591.05 88888.00 2015-08-23 19:53:21.625 235 12612.85 86.90 54591.03 88888.00 2015-08-23 19:53:21.750 235 12612.88 86.90 54591.00 88888.00 2015-08-23 19:53:21.875 235 12612.83 86.88 54590.97 88888.00 2015-08-23 19:53:22.000 235 12612.88 86.88 54591.00 88888.00 2015-08-23 19:53:22.125 235 12612.80 86.88 54591.00 88888.00 2015-08-23 19:53:22.250 235 12612.73 86.85 54590.97 88888.00 2015-08-23 19:53:22.375 235 12612.77 86.85 54590.97 88888.00 2015-08-23 19:53:22.500 235 12612.80 86.88 54590.97 88888.00 2015-08-23 19:53:22.625 235 12612.80 86.88 54590.97 88888.00 2015-08-23 19:53:22.750 235 12612.83 86.85 54590.97 88888.00 2015-08-23 19:53:22.875 235 12612.83 86.88 54590.97 88888.00 2015-08-23 19:53:23.000 235 12612.88 86.88 54591.00 88888.00 2015-08-23 19:53:23.125 235 12612.90 86.85 54591.00 88888.00 2015-08-23 19:53:23.250 235 12612.90 86.85 54591.03 88888.00 2015-08-23 19:53:23.375 235 12612.90 86.88 54591.03 88888.00 2015-08-23 19:53:23.500 235 12612.88 86.85 54591.00 88888.00 2015-08-23 19:53:23.625 235 12612.90 86.88 54591.00 88888.00 2015-08-23 19:53:23.750 235 12612.92 86.88 54591.00 88888.00 2015-08-23 19:53:23.875 235 12612.95 86.88 54591.00 88888.00 2015-08-23 19:53:24.000 235 12612.95 86.90 54591.03 88888.00 2015-08-23 19:53:24.125 235 12612.95 86.92 54590.97 88888.00 2015-08-23 19:53:24.250 235 12612.92 86.92 54590.95 88888.00 2015-08-23 19:53:24.375 235 12612.92 86.95 54590.97 88888.00 2015-08-23 19:53:24.500 235 12612.88 86.95 54591.00 88888.00 2015-08-23 19:53:24.625 235 12612.85 86.97 54590.95 88888.00 2015-08-23 19:53:24.750 235 12612.85 86.97 54590.97 88888.00 2015-08-23 19:53:24.875 235 12612.85 86.95 54590.97 88888.00 2015-08-23 19:53:25.000 235 12612.90 86.95 54590.97 88888.00 2015-08-23 19:53:25.125 235 12612.88 86.95 54590.97 88888.00 2015-08-23 19:53:25.250 235 12612.85 86.92 54590.95 88888.00 2015-08-23 19:53:25.375 235 12612.92 86.97 54590.97 88888.00 2015-08-23 19:53:25.500 235 12612.98 86.95 54590.95 88888.00 2015-08-23 19:53:25.625 235 12612.92 86.97 54590.97 88888.00 2015-08-23 19:53:25.750 235 12612.90 86.97 54590.95 88888.00 2015-08-23 19:53:25.875 235 12612.92 87.00 54590.95 88888.00 2015-08-23 19:53:26.000 235 12612.90 86.97 54590.95 88888.00 2015-08-23 19:53:26.125 235 12612.85 86.95 54590.97 88888.00 2015-08-23 19:53:26.250 235 12612.80 86.92 54590.95 88888.00 2015-08-23 19:53:26.375 235 12612.85 86.95 54590.95 88888.00 2015-08-23 19:53:26.500 235 12612.90 87.00 54590.97 88888.00 2015-08-23 19:53:26.625 235 12612.88 86.97 54591.00 88888.00 2015-08-23 19:53:26.750 235 12612.88 86.97 54591.03 88888.00 2015-08-23 19:53:26.875 235 12612.90 87.00 54590.97 88888.00 2015-08-23 19:53:27.000 235 12612.92 87.00 54590.97 88888.00 2015-08-23 19:53:27.125 235 12612.98 87.00 54590.93 88888.00 2015-08-23 19:53:27.250 235 12612.95 86.97 54590.95 88888.00 2015-08-23 19:53:27.375 235 12612.98 87.03 54590.95 88888.00 2015-08-23 19:53:27.500 235 12612.92 87.03 54590.93 88888.00 2015-08-23 19:53:27.625 235 12612.92 87.03 54590.90 88888.00 2015-08-23 19:53:27.750 235 12612.92 87.05 54590.93 88888.00 2015-08-23 19:53:27.875 235 12612.95 87.05 54590.93 88888.00 2015-08-23 19:53:28.000 235 12612.92 87.03 54590.88 88888.00 2015-08-23 19:53:28.125 235 12612.90 87.05 54590.90 88888.00 2015-08-23 19:53:28.250 235 12612.90 87.08 54590.88 88888.00 2015-08-23 19:53:28.375 235 12612.92 87.10 54590.85 88888.00 2015-08-23 19:53:28.500 235 12612.95 87.08 54590.88 88888.00 2015-08-23 19:53:28.625 235 12612.95 87.08 54590.88 88888.00 2015-08-23 19:53:28.750 235 12612.92 87.10 54590.88 88888.00 2015-08-23 19:53:28.875 235 12612.90 87.12 54590.90 88888.00 2015-08-23 19:53:29.000 235 12612.92 87.12 54590.90 88888.00 2015-08-23 19:53:29.125 235 12612.90 87.10 54590.90 88888.00 2015-08-23 19:53:29.250 235 12612.90 87.10 54590.88 88888.00 2015-08-23 19:53:29.375 235 12613.00 87.12 54590.82 88888.00 2015-08-23 19:53:29.500 235 12613.10 87.15 54590.85 88888.00 2015-08-23 19:53:29.625 235 12613.10 87.12 54590.82 88888.00 2015-08-23 19:53:29.750 235 12613.08 87.10 54590.82 88888.00 2015-08-23 19:53:29.875 235 12613.08 87.12 54590.85 88888.00 2015-08-23 19:53:30.000 235 12613.10 87.17 54590.88 88888.00 2015-08-23 19:53:30.125 235 12613.08 87.20 54590.88 88888.00 2015-08-23 19:53:30.250 235 12612.98 87.20 54590.85 88888.00 2015-08-23 19:53:30.375 235 12613.02 87.20 54590.85 88888.00 2015-08-23 19:53:30.500 235 12613.12 87.20 54590.85 88888.00 2015-08-23 19:53:30.625 235 12613.15 87.22 54590.85 88888.00 2015-08-23 19:53:30.750 235 12613.10 87.20 54590.85 88888.00 2015-08-23 19:53:30.875 235 12613.02 87.22 54590.82 88888.00 2015-08-23 19:53:31.000 235 12613.02 87.22 54590.82 88888.00 2015-08-23 19:53:31.125 235 12613.10 87.25 54590.88 88888.00 2015-08-23 19:53:31.250 235 12613.12 87.22 54590.88 88888.00 2015-08-23 19:53:31.375 235 12613.17 87.28 54590.85 88888.00 2015-08-23 19:53:31.500 235 12613.17 87.28 54590.82 88888.00 2015-08-23 19:53:31.625 235 12613.12 87.28 54590.82 88888.00 2015-08-23 19:53:31.750 235 12613.10 87.28 54590.80 88888.00 2015-08-23 19:53:31.875 235 12613.08 87.30 54590.80 88888.00 2015-08-23 19:53:32.000 235 12613.12 87.30 54590.80 88888.00 2015-08-23 19:53:32.125 235 12613.10 87.30 54590.80 88888.00 2015-08-23 19:53:32.250 235 12613.05 87.30 54590.80 88888.00 2015-08-23 19:53:32.375 235 12613.08 87.33 54590.78 88888.00 2015-08-23 19:53:32.500 235 12613.05 87.35 54590.80 88888.00 2015-08-23 19:53:32.625 235 12613.08 87.38 54590.82 88888.00 2015-08-23 19:53:32.750 235 12613.10 87.40 54590.80 88888.00 2015-08-23 19:53:32.875 235 12613.12 87.35 54590.80 88888.00 2015-08-23 19:53:33.000 235 12613.08 87.35 54590.80 88888.00 2015-08-23 19:53:33.125 235 12613.05 87.35 54590.80 88888.00 2015-08-23 19:53:33.250 235 12613.08 87.38 54590.82 88888.00 2015-08-23 19:53:33.375 235 12613.17 87.45 54590.82 88888.00 2015-08-23 19:53:33.500 235 12613.17 87.47 54590.82 88888.00 2015-08-23 19:53:33.625 235 12613.12 87.47 54590.82 88888.00 2015-08-23 19:53:33.750 235 12613.12 87.45 54590.85 88888.00 2015-08-23 19:53:33.875 235 12613.17 87.40 54590.80 88888.00 2015-08-23 19:53:34.000 235 12613.17 87.40 54590.75 88888.00 2015-08-23 19:53:34.125 235 12613.17 87.40 54590.75 88888.00 2015-08-23 19:53:34.250 235 12613.17 87.42 54590.75 88888.00 2015-08-23 19:53:34.375 235 12613.23 87.42 54590.75 88888.00 2015-08-23 19:53:34.500 235 12613.17 87.47 54590.72 88888.00 2015-08-23 19:53:34.625 235 12613.15 87.50 54590.72 88888.00 2015-08-23 19:53:34.750 235 12613.20 87.50 54590.72 88888.00 2015-08-23 19:53:34.875 235 12613.20 87.50 54590.72 88888.00 2015-08-23 19:53:35.000 235 12613.20 87.50 54590.70 88888.00 2015-08-23 19:53:35.125 235 12613.15 87.50 54590.72 88888.00 2015-08-23 19:53:35.250 235 12613.05 87.50 54590.70 88888.00 2015-08-23 19:53:35.375 235 12613.10 87.53 54590.70 88888.00 2015-08-23 19:53:35.500 235 12613.15 87.58 54590.68 88888.00 2015-08-23 19:53:35.625 235 12613.17 87.58 54590.70 88888.00 2015-08-23 19:53:35.750 235 12613.12 87.55 54590.72 88888.00 2015-08-23 19:53:35.875 235 12613.15 87.62 54590.72 88888.00 2015-08-23 19:53:36.000 235 12613.15 87.62 54590.68 88888.00 2015-08-23 19:53:36.125 235 12613.12 87.55 54590.68 88888.00 2015-08-23 19:53:36.250 235 12613.08 87.55 54590.68 88888.00 2015-08-23 19:53:36.375 235 12613.10 87.58 54590.70 88888.00 2015-08-23 19:53:36.500 235 12613.15 87.60 54590.70 88888.00 2015-08-23 19:53:36.625 235 12613.25 87.62 54590.70 88888.00 2015-08-23 19:53:36.750 235 12613.30 87.65 54590.72 88888.00 2015-08-23 19:53:36.875 235 12613.30 87.62 54590.70 88888.00 2015-08-23 19:53:37.000 235 12613.27 87.62 54590.68 88888.00 2015-08-23 19:53:37.125 235 12613.25 87.60 54590.70 88888.00 2015-08-23 19:53:37.250 235 12613.35 87.62 54590.70 88888.00 2015-08-23 19:53:37.375 235 12613.40 87.65 54590.72 88888.00 2015-08-23 19:53:37.500 235 12613.40 87.65 54590.70 88888.00 2015-08-23 19:53:37.625 235 12613.35 87.67 54590.70 88888.00 2015-08-23 19:53:37.750 235 12613.33 87.65 54590.70 88888.00 2015-08-23 19:53:37.875 235 12613.35 87.62 54590.70 88888.00 2015-08-23 19:53:38.000 235 12613.40 87.67 54590.70 88888.00 2015-08-23 19:53:38.125 235 12613.40 87.67 54590.70 88888.00 2015-08-23 19:53:38.250 235 12613.38 87.65 54590.68 88888.00 2015-08-23 19:53:38.375 235 12613.42 87.67 54590.68 88888.00 2015-08-23 19:53:38.500 235 12613.42 87.65 54590.68 88888.00 2015-08-23 19:53:38.625 235 12613.45 87.65 54590.62 88888.00 2015-08-23 19:53:38.750 235 12613.45 87.62 54590.62 88888.00 2015-08-23 19:53:38.875 235 12613.40 87.65 54590.62 88888.00 2015-08-23 19:53:39.000 235 12613.48 87.67 54590.65 88888.00 2015-08-23 19:53:39.125 235 12613.45 87.67 54590.68 88888.00 2015-08-23 19:53:39.250 235 12613.38 87.65 54590.68 88888.00 2015-08-23 19:53:39.375 235 12613.40 87.67 54590.68 88888.00 2015-08-23 19:53:39.500 235 12613.42 87.67 54590.68 88888.00 2015-08-23 19:53:39.625 235 12613.45 87.65 54590.68 88888.00 2015-08-23 19:53:39.750 235 12613.48 87.65 54590.65 88888.00 2015-08-23 19:53:39.875 235 12613.42 87.65 54590.65 88888.00 2015-08-23 19:53:40.000 235 12613.45 87.62 54590.62 88888.00 2015-08-23 19:53:40.125 235 12613.52 87.65 54590.65 88888.00 2015-08-23 19:53:40.250 235 12613.50 87.62 54590.60 88888.00 2015-08-23 19:53:40.375 235 12613.50 87.65 54590.60 88888.00 2015-08-23 19:53:40.500 235 12613.42 87.62 54590.60 88888.00 2015-08-23 19:53:40.625 235 12613.50 87.65 54590.60 88888.00 2015-08-23 19:53:40.750 235 12613.52 87.65 54590.60 88888.00 2015-08-23 19:53:40.875 235 12613.55 87.67 54590.57 88888.00 2015-08-23 19:53:41.000 235 12613.52 87.65 54590.57 88888.00 2015-08-23 19:53:41.125 235 12613.50 87.67 54590.60 88888.00 2015-08-23 19:53:41.250 235 12613.48 87.67 54590.57 88888.00 2015-08-23 19:53:41.375 235 12613.50 87.65 54590.55 88888.00 2015-08-23 19:53:41.500 235 12613.52 87.67 54590.55 88888.00 2015-08-23 19:53:41.625 235 12613.52 87.65 54590.55 88888.00 2015-08-23 19:53:41.750 235 12613.52 87.62 54590.57 88888.00 2015-08-23 19:53:41.875 235 12613.58 87.65 54590.62 88888.00 2015-08-23 19:53:42.000 235 12613.60 87.65 54590.60 88888.00 2015-08-23 19:53:42.125 235 12613.62 87.65 54590.62 88888.00 2015-08-23 19:53:42.250 235 12613.55 87.65 54590.65 88888.00 2015-08-23 19:53:42.375 235 12613.55 87.65 54590.62 88888.00 2015-08-23 19:53:42.500 235 12613.55 87.67 54590.62 88888.00 2015-08-23 19:53:42.625 235 12613.60 87.67 54590.65 88888.00 2015-08-23 19:53:42.750 235 12613.62 87.67 54590.65 88888.00 2015-08-23 19:53:42.875 235 12613.62 87.65 54590.65 88888.00 2015-08-23 19:53:43.000 235 12613.62 87.67 54590.62 88888.00 2015-08-23 19:53:43.125 235 12613.58 87.67 54590.60 88888.00 2015-08-23 19:53:43.250 235 12613.52 87.62 54590.62 88888.00 2015-08-23 19:53:43.375 235 12613.58 87.67 54590.60 88888.00 2015-08-23 19:53:43.500 235 12613.52 87.70 54590.60 88888.00 2015-08-23 19:53:43.625 235 12613.58 87.70 54590.57 88888.00 2015-08-23 19:53:43.750 235 12613.58 87.70 54590.57 88888.00 2015-08-23 19:53:43.875 235 12613.58 87.70 54590.60 88888.00 2015-08-23 19:53:44.000 235 12613.60 87.72 54590.60 88888.00 2015-08-23 19:53:44.125 235 12613.62 87.70 54590.60 88888.00 2015-08-23 19:53:44.250 235 12613.62 87.65 54590.60 88888.00 2015-08-23 19:53:44.375 235 12613.67 87.70 54590.57 88888.00 2015-08-23 19:53:44.500 235 12613.65 87.70 54590.60 88888.00 2015-08-23 19:53:44.625 235 12613.60 87.72 54590.60 88888.00 2015-08-23 19:53:44.750 235 12613.60 87.70 54590.60 88888.00 2015-08-23 19:53:44.875 235 12613.60 87.70 54590.60 88888.00 2015-08-23 19:53:45.000 235 12613.60 87.70 54590.55 88888.00 2015-08-23 19:53:45.125 235 12613.62 87.70 54590.57 88888.00 2015-08-23 19:53:45.250 235 12613.62 87.70 54590.62 88888.00 2015-08-23 19:53:45.375 235 12613.65 87.70 54590.62 88888.00 2015-08-23 19:53:45.500 235 12613.65 87.70 54590.57 88888.00 2015-08-23 19:53:45.625 235 12613.67 87.75 54590.60 88888.00 2015-08-23 19:53:45.750 235 12613.62 87.75 54590.62 88888.00 2015-08-23 19:53:45.875 235 12613.67 87.75 54590.62 88888.00 2015-08-23 19:53:46.000 235 12613.67 87.72 54590.60 88888.00 2015-08-23 19:53:46.125 235 12613.65 87.70 54590.57 88888.00 2015-08-23 19:53:46.250 235 12613.60 87.70 54590.55 88888.00 2015-08-23 19:53:46.375 235 12613.60 87.70 54590.57 88888.00 2015-08-23 19:53:46.500 235 12613.60 87.70 54590.57 88888.00 2015-08-23 19:53:46.625 235 12613.65 87.70 54590.57 88888.00 2015-08-23 19:53:46.750 235 12613.67 87.70 54590.55 88888.00 2015-08-23 19:53:46.875 235 12613.65 87.70 54590.57 88888.00 2015-08-23 19:53:47.000 235 12613.62 87.67 54590.55 88888.00 2015-08-23 19:53:47.125 235 12613.58 87.67 54590.55 88888.00 2015-08-23 19:53:47.250 235 12613.55 87.67 54590.57 88888.00 2015-08-23 19:53:47.375 235 12613.62 87.72 54590.57 88888.00 2015-08-23 19:53:47.500 235 12613.65 87.75 54590.60 88888.00 2015-08-23 19:53:47.625 235 12613.65 87.72 54590.55 88888.00 2015-08-23 19:53:47.750 235 12613.62 87.75 54590.55 88888.00 2015-08-23 19:53:47.875 235 12613.60 87.78 54590.55 88888.00 2015-08-23 19:53:48.000 235 12613.60 87.75 54590.53 88888.00 2015-08-23 19:53:48.125 235 12613.58 87.78 54590.55 88888.00 2015-08-23 19:53:48.250 235 12613.55 87.78 54590.57 88888.00 2015-08-23 19:53:48.375 235 12613.62 87.78 54590.55 88888.00 2015-08-23 19:53:48.500 235 12613.65 87.80 54590.55 88888.00 2015-08-23 19:53:48.625 235 12613.60 87.83 54590.57 88888.00 2015-08-23 19:53:48.750 235 12613.60 87.80 54590.60 88888.00 2015-08-23 19:53:48.875 235 12613.65 87.80 54590.60 88888.00 2015-08-23 19:53:49.000 235 12613.65 87.85 54590.57 88888.00 2015-08-23 19:53:49.125 235 12613.67 87.83 54590.55 88888.00 2015-08-23 19:53:49.250 235 12613.60 87.78 54590.57 88888.00 2015-08-23 19:53:49.375 235 12613.62 87.78 54590.55 88888.00 2015-08-23 19:53:49.500 235 12613.60 87.78 54590.53 88888.00 2015-08-23 19:53:49.625 235 12613.60 87.78 54590.53 88888.00 2015-08-23 19:53:49.750 235 12613.62 87.83 54590.55 88888.00 2015-08-23 19:53:49.875 235 12613.60 87.83 54590.60 88888.00 2015-08-23 19:53:50.000 235 12613.55 87.85 54590.60 88888.00 2015-08-23 19:53:50.125 235 12613.55 87.88 54590.57 88888.00 2015-08-23 19:53:50.250 235 12613.55 87.85 54590.55 88888.00 2015-08-23 19:53:50.375 235 12613.60 87.85 54590.57 88888.00 2015-08-23 19:53:50.500 235 12613.62 87.85 54590.53 88888.00 2015-08-23 19:53:50.625 235 12613.62 87.88 54590.50 88888.00 2015-08-23 19:53:50.750 235 12613.58 87.88 54590.53 88888.00 2015-08-23 19:53:50.875 235 12613.52 87.88 54590.53 88888.00 2015-08-23 19:53:51.000 235 12613.62 87.88 54590.50 88888.00 2015-08-23 19:53:51.125 235 12613.67 87.90 54590.53 88888.00 2015-08-23 19:53:51.250 235 12613.60 87.92 54590.55 88888.00 2015-08-23 19:53:51.375 235 12613.62 87.92 54590.53 88888.00 2015-08-23 19:53:51.500 235 12613.62 87.92 54590.50 88888.00 2015-08-23 19:53:51.625 235 12613.55 87.95 54590.50 88888.00 2015-08-23 19:53:51.750 235 12613.60 87.97 54590.53 88888.00 2015-08-23 19:53:51.875 235 12613.62 87.97 54590.53 88888.00 2015-08-23 19:53:52.000 235 12613.65 87.92 54590.50 88888.00 2015-08-23 19:53:52.125 235 12613.62 87.92 54590.50 88888.00 2015-08-23 19:53:52.250 235 12613.62 87.92 54590.53 88888.00 2015-08-23 19:53:52.375 235 12613.65 87.92 54590.50 88888.00 2015-08-23 19:53:52.500 235 12613.62 87.92 54590.50 88888.00 2015-08-23 19:53:52.625 235 12613.62 87.97 54590.47 88888.00 2015-08-23 19:53:52.750 235 12613.62 87.95 54590.50 88888.00 2015-08-23 19:53:52.875 235 12613.65 87.95 54590.50 88888.00 2015-08-23 19:53:53.000 235 12613.62 87.95 54590.47 88888.00 2015-08-23 19:53:53.125 235 12613.65 87.95 54590.53 88888.00 2015-08-23 19:53:53.250 235 12613.67 87.92 54590.53 88888.00 2015-08-23 19:53:53.375 235 12613.73 87.95 54590.53 88888.00 2015-08-23 19:53:53.500 235 12613.67 87.95 54590.47 88888.00 2015-08-23 19:53:53.625 235 12613.60 87.95 54590.47 88888.00 2015-08-23 19:53:53.750 235 12613.62 87.97 54590.47 88888.00 2015-08-23 19:53:53.875 235 12613.65 88.00 54590.50 88888.00 2015-08-23 19:53:54.000 235 12613.67 88.00 54590.53 88888.00 2015-08-23 19:53:54.125 235 12613.67 88.00 54590.55 88888.00 2015-08-23 19:53:54.250 235 12613.65 87.97 54590.55 88888.00 2015-08-23 19:53:54.375 235 12613.67 87.97 54590.53 88888.00 2015-08-23 19:53:54.500 235 12613.65 88.00 54590.50 88888.00 2015-08-23 19:53:54.625 235 12613.65 88.03 54590.50 88888.00 2015-08-23 19:53:54.750 235 12613.65 88.05 54590.50 88888.00 2015-08-23 19:53:54.875 235 12613.62 88.05 54590.53 88888.00 2015-08-23 19:53:55.000 235 12613.70 88.03 54590.53 88888.00 2015-08-23 19:53:55.125 235 12613.67 88.05 54590.55 88888.00 2015-08-23 19:53:55.250 235 12613.65 88.03 54590.53 88888.00 2015-08-23 19:53:55.375 235 12613.67 88.03 54590.50 88888.00 2015-08-23 19:53:55.500 235 12613.65 88.03 54590.53 88888.00 2015-08-23 19:53:55.625 235 12613.65 88.05 54590.55 88888.00 2015-08-23 19:53:55.750 235 12613.67 88.03 54590.55 88888.00 2015-08-23 19:53:55.875 235 12613.65 88.00 54590.53 88888.00 2015-08-23 19:53:56.000 235 12613.65 88.00 54590.50 88888.00 2015-08-23 19:53:56.125 235 12613.62 88.00 54590.53 88888.00 2015-08-23 19:53:56.250 235 12613.58 88.00 54590.53 88888.00 2015-08-23 19:53:56.375 235 12613.62 87.97 54590.50 88888.00 2015-08-23 19:53:56.500 235 12613.65 87.97 54590.50 88888.00 2015-08-23 19:53:56.625 235 12613.67 87.97 54590.47 88888.00 2015-08-23 19:53:56.750 235 12613.70 87.97 54590.50 88888.00 2015-08-23 19:53:56.875 235 12613.65 88.00 54590.53 88888.00 2015-08-23 19:53:57.000 235 12613.65 88.00 54590.53 88888.00 2015-08-23 19:53:57.125 235 12613.65 87.97 54590.50 88888.00 2015-08-23 19:53:57.250 235 12613.62 87.95 54590.53 88888.00 2015-08-23 19:53:57.375 235 12613.65 87.97 54590.50 88888.00 2015-08-23 19:53:57.500 235 12613.70 88.00 54590.50 88888.00 2015-08-23 19:53:57.625 235 12613.75 87.97 54590.53 88888.00 2015-08-23 19:53:57.750 235 12613.75 87.97 54590.53 88888.00 2015-08-23 19:53:57.875 235 12613.65 88.00 54590.50 88888.00 2015-08-23 19:53:58.000 235 12613.62 87.97 54590.50 88888.00 2015-08-23 19:53:58.125 235 12613.60 87.97 54590.53 88888.00 2015-08-23 19:53:58.250 235 12613.60 88.00 54590.55 88888.00 2015-08-23 19:53:58.375 235 12613.65 88.00 54590.50 88888.00 2015-08-23 19:53:58.500 235 12613.67 88.00 54590.53 88888.00 2015-08-23 19:53:58.625 235 12613.65 87.97 54590.50 88888.00 2015-08-23 19:53:58.750 235 12613.65 87.97 54590.50 88888.00 2015-08-23 19:53:58.875 235 12613.67 87.97 54590.53 88888.00 2015-08-23 19:53:59.000 235 12613.62 87.97 54590.50 88888.00 2015-08-23 19:53:59.125 235 12613.60 87.95 54590.50 88888.00 2015-08-23 19:53:59.250 235 12613.58 87.92 54590.47 88888.00 2015-08-23 19:53:59.375 235 12613.65 87.95 54590.50 88888.00 2015-08-23 19:53:59.500 235 12613.60 87.92 54590.50 88888.00 2015-08-23 19:53:59.625 235 12613.60 87.92 54590.53 88888.00 2015-08-23 19:53:59.750 235 12613.60 87.92 54590.53 88888.00 2015-08-23 19:53:59.875 235 12613.65 87.92 54590.53 88888.00 2015-08-23 19:54:00.000 235 12613.65 87.95 54590.53 88888.00 2015-08-23 19:54:00.125 235 12613.60 87.97 54590.55 88888.00 2015-08-23 19:54:00.250 235 12613.50 87.97 54590.57 88888.00 2015-08-23 19:54:00.375 235 12613.52 87.95 54590.57 88888.00 2015-08-23 19:54:00.500 235 12613.58 87.95 54590.60 88888.00 2015-08-23 19:54:00.625 235 12613.60 87.97 54590.62 88888.00 2015-08-23 19:54:00.750 235 12613.60 87.92 54590.57 88888.00 2015-08-23 19:54:00.875 235 12613.60 87.90 54590.57 88888.00 2015-08-23 19:54:01.000 235 12613.60 87.90 54590.60 88888.00 2015-08-23 19:54:01.125 235 12613.62 87.92 54590.60 88888.00 2015-08-23 19:54:01.250 235 12613.55 87.90 54590.57 88888.00 2015-08-23 19:54:01.375 235 12613.60 87.90 54590.60 88888.00 2015-08-23 19:54:01.500 235 12613.60 87.90 54590.62 88888.00 2015-08-23 19:54:01.625 235 12613.55 87.90 54590.62 88888.00 2015-08-23 19:54:01.750 235 12613.50 87.88 54590.60 88888.00 2015-08-23 19:54:01.875 235 12613.52 87.90 54590.60 88888.00 2015-08-23 19:54:02.000 235 12613.58 87.90 54590.60 88888.00 2015-08-23 19:54:02.125 235 12613.58 87.88 54590.62 88888.00 2015-08-23 19:54:02.250 235 12613.52 87.88 54590.62 88888.00 2015-08-23 19:54:02.375 235 12613.52 87.88 54590.62 88888.00 2015-08-23 19:54:02.500 235 12613.48 87.85 54590.62 88888.00 2015-08-23 19:54:02.625 235 12613.50 87.88 54590.60 88888.00 2015-08-23 19:54:02.750 235 12613.50 87.88 54590.60 88888.00 2015-08-23 19:54:02.875 235 12613.42 87.90 54590.62 88888.00 2015-08-23 19:54:03.000 235 12613.45 87.88 54590.60 88888.00 2015-08-23 19:54:03.125 235 12613.45 87.83 54590.62 88888.00 2015-08-23 19:54:03.250 235 12613.40 87.80 54590.68 88888.00 2015-08-23 19:54:03.375 235 12613.42 87.83 54590.65 88888.00 2015-08-23 19:54:03.500 235 12613.45 87.83 54590.65 88888.00 2015-08-23 19:54:03.625 235 12613.48 87.83 54590.65 88888.00 2015-08-23 19:54:03.750 235 12613.48 87.83 54590.60 88888.00 2015-08-23 19:54:03.875 235 12613.45 87.78 54590.60 88888.00 2015-08-23 19:54:04.000 235 12613.40 87.72 54590.60 88888.00 2015-08-23 19:54:04.125 235 12613.40 87.72 54590.60 88888.00 2015-08-23 19:54:04.250 235 12613.40 87.75 54590.60 88888.00 2015-08-23 19:54:04.375 235 12613.50 87.75 54590.60 88888.00 2015-08-23 19:54:04.500 235 12613.50 87.78 54590.62 88888.00 2015-08-23 19:54:04.625 235 12613.45 87.78 54590.62 88888.00 2015-08-23 19:54:04.750 235 12613.48 87.75 54590.65 88888.00 2015-08-23 19:54:04.875 235 12613.48 87.72 54590.65 88888.00 2015-08-23 19:54:05.000 235 12613.48 87.70 54590.60 88888.00 2015-08-23 19:54:05.125 235 12613.48 87.75 54590.65 88888.00 2015-08-23 19:54:05.250 235 12613.48 87.72 54590.68 88888.00 2015-08-23 19:54:05.375 235 12613.48 87.72 54590.65 88888.00 2015-08-23 19:54:05.500 235 12613.48 87.72 54590.65 88888.00 2015-08-23 19:54:05.625 235 12613.45 87.75 54590.65 88888.00 2015-08-23 19:54:05.750 235 12613.42 87.75 54590.68 88888.00 2015-08-23 19:54:05.875 235 12613.42 87.72 54590.68 88888.00 2015-08-23 19:54:06.000 235 12613.38 87.67 54590.68 88888.00 2015-08-23 19:54:06.125 235 12613.40 87.65 54590.68 88888.00 2015-08-23 19:54:06.250 235 12613.35 87.65 54590.70 88888.00 2015-08-23 19:54:06.375 235 12613.38 87.72 54590.70 88888.00 2015-08-23 19:54:06.500 235 12613.35 87.70 54590.70 88888.00 2015-08-23 19:54:06.625 235 12613.30 87.65 54590.70 88888.00 2015-08-23 19:54:06.750 235 12613.35 87.65 54590.70 88888.00 2015-08-23 19:54:06.875 235 12613.40 87.65 54590.70 88888.00 2015-08-23 19:54:07.000 235 12613.40 87.62 54590.70 88888.00 2015-08-23 19:54:07.125 235 12613.35 87.67 54590.75 88888.00 2015-08-23 19:54:07.250 235 12613.30 87.67 54590.78 88888.00 2015-08-23 19:54:07.375 235 12613.35 87.65 54590.75 88888.00 2015-08-23 19:54:07.500 235 12613.33 87.60 54590.72 88888.00 2015-08-23 19:54:07.625 235 12613.25 87.62 54590.72 88888.00 2015-08-23 19:54:07.750 235 12613.23 87.67 54590.75 88888.00 2015-08-23 19:54:07.875 235 12613.17 87.65 54590.75 88888.00 2015-08-23 19:54:08.000 235 12613.17 87.60 54590.70 88888.00 2015-08-23 19:54:08.125 235 12613.23 87.58 54590.72 88888.00 2015-08-23 19:54:08.250 235 12613.17 87.60 54590.75 88888.00 2015-08-23 19:54:08.375 235 12613.15 87.60 54590.78 88888.00 2015-08-23 19:54:08.500 235 12613.12 87.60 54590.75 88888.00 2015-08-23 19:54:08.625 235 12613.10 87.55 54590.78 88888.00 2015-08-23 19:54:08.750 235 12613.20 87.60 54590.78 88888.00 2015-08-23 19:54:08.875 235 12613.20 87.60 54590.78 88888.00 2015-08-23 19:54:09.000 235 12613.17 87.60 54590.75 88888.00 2015-08-23 19:54:09.125 235 12613.12 87.58 54590.78 88888.00 2015-08-23 19:54:09.250 235 12613.08 87.55 54590.78 88888.00 2015-08-23 19:54:09.375 235 12613.10 87.55 54590.78 88888.00 2015-08-23 19:54:09.500 235 12613.08 87.58 54590.78 88888.00 2015-08-23 19:54:09.625 235 12613.05 87.58 54590.80 88888.00 2015-08-23 19:54:09.750 235 12613.05 87.58 54590.80 88888.00 2015-08-23 19:54:09.875 235 12613.08 87.58 54590.80 88888.00 2015-08-23 19:54:10.000 235 12613.10 87.50 54590.78 88888.00 2015-08-23 19:54:10.125 235 12613.05 87.42 54590.78 88888.00 2015-08-23 19:54:10.250 235 12612.95 87.45 54590.80 88888.00 2015-08-23 19:54:10.375 235 12612.98 87.47 54590.78 88888.00 2015-08-23 19:54:10.500 235 12613.08 87.50 54590.78 88888.00 2015-08-23 19:54:10.625 235 12613.05 87.47 54590.78 88888.00 2015-08-23 19:54:10.750 235 12613.00 87.42 54590.80 88888.00 2015-08-23 19:54:10.875 235 12612.98 87.42 54590.80 88888.00 2015-08-23 19:54:11.000 235 12613.02 87.45 54590.80 88888.00 2015-08-23 19:54:11.125 235 12613.05 87.45 54590.80 88888.00 2015-08-23 19:54:11.250 235 12612.98 87.42 54590.80 88888.00 2015-08-23 19:54:11.375 235 12612.95 87.40 54590.78 88888.00 2015-08-23 19:54:11.500 235 12612.95 87.40 54590.80 88888.00 2015-08-23 19:54:11.625 235 12612.88 87.45 54590.80 88888.00 2015-08-23 19:54:11.750 235 12612.85 87.42 54590.80 88888.00 2015-08-23 19:54:11.875 235 12612.83 87.40 54590.82 88888.00 2015-08-23 19:54:12.000 235 12612.88 87.42 54590.80 88888.00 2015-08-23 19:54:12.125 235 12612.92 87.42 54590.88 88888.00 2015-08-23 19:54:12.250 235 12612.85 87.40 54590.88 88888.00 2015-08-23 19:54:12.375 235 12612.88 87.42 54590.85 88888.00 2015-08-23 19:54:12.500 235 12612.83 87.42 54590.88 88888.00 2015-08-23 19:54:12.625 235 12612.77 87.40 54590.88 88888.00 2015-08-23 19:54:12.750 235 12612.73 87.40 54590.88 88888.00 2015-08-23 19:54:12.875 235 12612.73 87.40 54590.88 88888.00 2015-08-23 19:54:13.000 235 12612.73 87.38 54590.88 88888.00 2015-08-23 19:54:13.125 235 12612.67 87.35 54590.88 88888.00 2015-08-23 19:54:13.250 235 12612.60 87.35 54590.88 88888.00 2015-08-23 19:54:13.375 235 12612.60 87.35 54590.88 88888.00 2015-08-23 19:54:13.500 235 12612.65 87.35 54590.90 88888.00 2015-08-23 19:54:13.625 235 12612.67 87.35 54590.88 88888.00 2015-08-23 19:54:13.750 235 12612.62 87.33 54590.82 88888.00 2015-08-23 19:54:13.875 235 12612.62 87.30 54590.85 88888.00 2015-08-23 19:54:14.000 235 12612.67 87.30 54590.85 88888.00 2015-08-23 19:54:14.125 235 12612.62 87.33 54590.88 88888.00 2015-08-23 19:54:14.250 235 12612.52 87.30 54590.90 88888.00 2015-08-23 19:54:14.375 235 12612.52 87.30 54590.88 88888.00 2015-08-23 19:54:14.500 235 12612.48 87.30 54590.85 88888.00 2015-08-23 19:54:14.625 235 12612.50 87.30 54590.90 88888.00 2015-08-23 19:54:14.750 235 12612.48 87.28 54590.90 88888.00 2015-08-23 19:54:14.875 235 12612.52 87.28 54590.90 88888.00 2015-08-23 19:54:15.000 235 12612.58 87.28 54590.88 88888.00 2015-08-23 19:54:15.125 235 12612.52 87.28 54590.88 88888.00 2015-08-23 19:54:15.250 235 12612.48 87.30 54590.90 88888.00 2015-08-23 19:54:15.375 235 12612.45 87.28 54590.88 88888.00 2015-08-23 19:54:15.500 235 12612.40 87.28 54590.88 88888.00 2015-08-23 19:54:15.625 235 12612.50 87.30 54590.90 88888.00 2015-08-23 19:54:15.750 235 12612.48 87.35 54590.93 88888.00 2015-08-23 19:54:15.875 235 12612.45 87.28 54590.95 88888.00 2015-08-23 19:54:16.000 235 12612.42 87.25 54590.90 88888.00 2015-08-23 19:54:16.125 235 12612.40 87.22 54590.88 88888.00 2015-08-23 19:54:16.250 235 12612.42 87.22 54590.88 88888.00 2015-08-23 19:54:16.375 235 12612.42 87.25 54590.88 88888.00 2015-08-23 19:54:16.500 235 12612.42 87.25 54590.90 88888.00 2015-08-23 19:54:16.625 235 12612.48 87.28 54590.93 88888.00 2015-08-23 19:54:16.750 235 12612.42 87.25 54590.93 88888.00 2015-08-23 19:54:16.875 235 12612.38 87.22 54590.88 88888.00 2015-08-23 19:54:17.000 235 12612.40 87.22 54590.88 88888.00 2015-08-23 19:54:17.125 235 12612.40 87.22 54590.88 88888.00 2015-08-23 19:54:17.250 235 12612.33 87.22 54590.90 88888.00 2015-08-23 19:54:17.375 235 12612.27 87.25 54590.88 88888.00 2015-08-23 19:54:17.500 235 12612.25 87.25 54590.88 88888.00 2015-08-23 19:54:17.625 235 12612.23 87.25 54590.90 88888.00 2015-08-23 19:54:17.750 235 12612.27 87.25 54590.90 88888.00 2015-08-23 19:54:17.875 235 12612.27 87.25 54590.88 88888.00 2015-08-23 19:54:18.000 235 12612.27 87.25 54590.90 88888.00 2015-08-23 19:54:18.125 235 12612.25 87.25 54590.95 88888.00 2015-08-23 19:54:18.250 235 12612.20 87.25 54590.90 88888.00 2015-08-23 19:54:18.375 235 12612.23 87.22 54590.93 88888.00 2015-08-23 19:54:18.500 235 12612.27 87.25 54590.95 88888.00 2015-08-23 19:54:18.625 235 12612.30 87.25 54590.97 88888.00 2015-08-23 19:54:18.750 235 12612.35 87.25 54590.95 88888.00 2015-08-23 19:54:18.875 235 12612.33 87.28 54590.95 88888.00 2015-08-23 19:54:19.000 235 12612.17 87.25 54590.97 88888.00 2015-08-23 19:54:19.125 235 12612.15 87.28 54590.97 88888.00 2015-08-23 19:54:19.250 235 12612.15 87.25 54591.00 88888.00 2015-08-23 19:54:19.375 235 12612.20 87.28 54590.97 88888.00 2015-08-23 19:54:19.500 235 12612.12 87.25 54590.97 88888.00 2015-08-23 19:54:19.625 235 12612.08 87.28 54591.00 88888.00 2015-08-23 19:54:19.750 235 12612.08 87.25 54591.00 88888.00 2015-08-23 19:54:19.875 235 12612.10 87.25 54590.97 88888.00 2015-08-23 19:54:20.000 235 12612.10 87.28 54590.93 88888.00 2015-08-23 19:54:20.125 235 12612.10 87.25 54590.95 88888.00 2015-08-23 19:54:20.250 235 12612.10 87.22 54590.95 88888.00 2015-08-23 19:54:20.375 235 12612.17 87.28 54590.95 88888.00 2015-08-23 19:54:20.500 235 12612.15 87.28 54590.95 88888.00 2015-08-23 19:54:20.625 235 12612.10 87.25 54590.95 88888.00 2015-08-23 19:54:20.750 235 12612.08 87.28 54590.97 88888.00 2015-08-23 19:54:20.875 235 12612.05 87.30 54590.97 88888.00 2015-08-23 19:54:21.000 235 12612.02 87.28 54590.95 88888.00 2015-08-23 19:54:21.125 235 12612.05 87.28 54590.93 88888.00 2015-08-23 19:54:21.250 235 12612.00 87.28 54590.95 88888.00 2015-08-23 19:54:21.375 235 12612.00 87.30 54590.93 88888.00 2015-08-23 19:54:21.500 235 12611.98 87.30 54590.93 88888.00 2015-08-23 19:54:21.625 235 12612.00 87.30 54590.95 88888.00 2015-08-23 19:54:21.750 235 12612.02 87.30 54590.95 88888.00 2015-08-23 19:54:21.875 235 12612.05 87.30 54590.97 88888.00 2015-08-23 19:54:22.000 235 12612.00 87.28 54590.95 88888.00 2015-08-23 19:54:22.125 235 12611.95 87.28 54590.95 88888.00 2015-08-23 19:54:22.250 235 12612.02 87.30 54590.95 88888.00 2015-08-23 19:54:22.375 235 12612.02 87.30 54590.93 88888.00 2015-08-23 19:54:22.500 235 12612.00 87.33 54590.93 88888.00 2015-08-23 19:54:22.625 235 12611.95 87.33 54590.93 88888.00 2015-08-23 19:54:22.750 235 12611.95 87.33 54590.93 88888.00 2015-08-23 19:54:22.875 235 12611.92 87.38 54590.93 88888.00 2015-08-23 19:54:23.000 235 12611.88 87.38 54590.93 88888.00 2015-08-23 19:54:23.125 235 12611.88 87.35 54590.93 88888.00 2015-08-23 19:54:23.250 235 12611.85 87.35 54590.93 88888.00 2015-08-23 19:54:23.375 235 12611.90 87.40 54590.95 88888.00 2015-08-23 19:54:23.500 235 12611.92 87.38 54590.95 88888.00 2015-08-23 19:54:23.625 235 12611.92 87.38 54590.95 88888.00 2015-08-23 19:54:23.750 235 12611.88 87.35 54590.95 88888.00 2015-08-23 19:54:23.875 235 12611.85 87.38 54590.93 88888.00 2015-08-23 19:54:24.000 235 12611.90 87.38 54590.93 88888.00 2015-08-23 19:54:24.125 235 12611.90 87.40 54590.93 88888.00 2015-08-23 19:54:24.250 235 12611.90 87.40 54590.93 88888.00 2015-08-23 19:54:24.375 235 12611.92 87.40 54590.90 88888.00 2015-08-23 19:54:24.500 235 12611.92 87.40 54590.90 88888.00 2015-08-23 19:54:24.625 235 12611.88 87.40 54590.88 88888.00 2015-08-23 19:54:24.750 235 12611.88 87.40 54590.88 88888.00 2015-08-23 19:54:24.875 235 12611.90 87.45 54590.88 88888.00 2015-08-23 19:54:25.000 235 12611.90 87.45 54590.85 88888.00 2015-08-23 19:54:25.125 235 12611.88 87.47 54590.88 88888.00 2015-08-23 19:54:25.250 235 12611.80 87.47 54590.88 88888.00 2015-08-23 19:54:25.375 235 12611.80 87.47 54590.85 88888.00 2015-08-23 19:54:25.500 235 12611.77 87.47 54590.85 88888.00 2015-08-23 19:54:25.625 235 12611.75 87.50 54590.85 88888.00 2015-08-23 19:54:25.750 235 12611.73 87.50 54590.85 88888.00 2015-08-23 19:54:25.875 235 12611.75 87.53 54590.85 88888.00 2015-08-23 19:54:26.000 235 12611.83 87.50 54590.82 88888.00 2015-08-23 19:54:26.125 235 12611.85 87.53 54590.80 88888.00 2015-08-23 19:54:26.250 235 12611.75 87.53 54590.82 88888.00 2015-08-23 19:54:26.375 235 12611.75 87.55 54590.85 88888.00 2015-08-23 19:54:26.500 235 12611.77 87.55 54590.85 88888.00 2015-08-23 19:54:26.625 235 12611.77 87.55 54590.80 88888.00 2015-08-23 19:54:26.750 235 12611.75 87.53 54590.78 88888.00 2015-08-23 19:54:26.875 235 12611.77 87.53 54590.75 88888.00 2015-08-23 19:54:27.000 235 12611.77 87.58 54590.80 88888.00 2015-08-23 19:54:27.125 235 12611.80 87.60 54590.80 88888.00 2015-08-23 19:54:27.250 235 12611.80 87.62 54590.88 88888.00 2015-08-23 19:54:27.375 235 12611.80 87.65 54590.88 88888.00 2015-08-23 19:54:27.500 235 12611.80 87.60 54590.82 88888.00 2015-08-23 19:54:27.625 235 12611.75 87.58 54590.85 88888.00 2015-08-23 19:54:27.750 235 12611.70 87.60 54590.82 88888.00 2015-08-23 19:54:27.875 235 12611.67 87.58 54590.80 88888.00 2015-08-23 19:54:28.000 235 12611.73 87.60 54590.78 88888.00 2015-08-23 19:54:28.125 235 12611.77 87.60 54590.75 88888.00 2015-08-23 19:54:28.250 235 12611.75 87.60 54590.75 88888.00 2015-08-23 19:54:28.375 235 12611.80 87.62 54590.75 88888.00 2015-08-23 19:54:28.500 235 12611.80 87.62 54590.72 88888.00 2015-08-23 19:54:28.625 235 12611.75 87.58 54590.75 88888.00 2015-08-23 19:54:28.750 235 12611.70 87.58 54590.75 88888.00 2015-08-23 19:54:28.875 235 12611.65 87.60 54590.75 88888.00 2015-08-23 19:54:29.000 235 12611.62 87.62 54590.78 88888.00 2015-08-23 19:54:29.125 235 12611.60 87.62 54590.78 88888.00 2015-08-23 19:54:29.250 235 12611.65 87.60 54590.75 88888.00 2015-08-23 19:54:29.375 235 12611.67 87.62 54590.75 88888.00 2015-08-23 19:54:29.500 235 12611.67 87.65 54590.72 88888.00 2015-08-23 19:54:29.625 235 12611.75 87.65 54590.72 88888.00 2015-08-23 19:54:29.750 235 12611.77 87.65 54590.70 88888.00 2015-08-23 19:54:29.875 235 12611.75 87.65 54590.70 88888.00 2015-08-23 19:54:30.000 235 12611.67 87.62 54590.68 88888.00 2015-08-23 19:54:30.125 235 12611.73 87.62 54590.70 88888.00 2015-08-23 19:54:30.250 235 12611.73 87.65 54590.72 88888.00 2015-08-23 19:54:30.375 235 12611.75 87.67 54590.78 88888.00 2015-08-23 19:54:30.500 235 12611.75 87.67 54590.75 88888.00 2015-08-23 19:54:30.625 235 12611.73 87.67 54590.72 88888.00 2015-08-23 19:54:30.750 235 12611.70 87.67 54590.78 88888.00 2015-08-23 19:54:30.875 235 12611.70 87.70 54590.78 88888.00 2015-08-23 19:54:31.000 235 12611.75 87.67 54590.75 88888.00 2015-08-23 19:54:31.125 235 12611.73 87.67 54590.75 88888.00 2015-08-23 19:54:31.250 235 12611.67 87.67 54590.75 88888.00 2015-08-23 19:54:31.375 235 12611.73 87.70 54590.72 88888.00 2015-08-23 19:54:31.500 235 12611.67 87.67 54590.75 88888.00 2015-08-23 19:54:31.625 235 12611.62 87.67 54590.75 88888.00 2015-08-23 19:54:31.750 235 12611.60 87.70 54590.75 88888.00 2015-08-23 19:54:31.875 235 12611.60 87.65 54590.72 88888.00 2015-08-23 19:54:32.000 235 12611.62 87.65 54590.68 88888.00 2015-08-23 19:54:32.125 235 12611.62 87.67 54590.70 88888.00 2015-08-23 19:54:32.250 235 12611.65 87.67 54590.70 88888.00 2015-08-23 19:54:32.375 235 12611.65 87.67 54590.72 88888.00 2015-08-23 19:54:32.500 235 12611.60 87.65 54590.72 88888.00 2015-08-23 19:54:32.625 235 12611.67 87.62 54590.72 88888.00 2015-08-23 19:54:32.750 235 12611.75 87.65 54590.72 88888.00 2015-08-23 19:54:32.875 235 12611.77 87.67 54590.70 88888.00 2015-08-23 19:54:33.000 235 12611.70 87.67 54590.68 88888.00 2015-08-23 19:54:33.125 235 12611.65 87.67 54590.70 88888.00 2015-08-23 19:54:33.250 235 12611.60 87.67 54590.72 88888.00 2015-08-23 19:54:33.375 235 12611.60 87.67 54590.68 88888.00 2015-08-23 19:54:33.500 235 12611.65 87.65 54590.68 88888.00 2015-08-23 19:54:33.625 235 12611.73 87.65 54590.68 88888.00 2015-08-23 19:54:33.750 235 12611.65 87.65 54590.68 88888.00 2015-08-23 19:54:33.875 235 12611.62 87.65 54590.70 88888.00 2015-08-23 19:54:34.000 235 12611.58 87.65 54590.65 88888.00 2015-08-23 19:54:34.125 235 12611.60 87.62 54590.68 88888.00 2015-08-23 19:54:34.250 235 12611.60 87.60 54590.65 88888.00 2015-08-23 19:54:34.375 235 12611.67 87.62 54590.65 88888.00 2015-08-23 19:54:34.500 235 12611.67 87.60 54590.65 88888.00 2015-08-23 19:54:34.625 235 12611.67 87.60 54590.60 88888.00 2015-08-23 19:54:34.750 235 12611.70 87.60 54590.60 88888.00 2015-08-23 19:54:34.875 235 12611.67 87.60 54590.60 88888.00 2015-08-23 19:54:35.000 235 12611.73 87.60 54590.60 88888.00 2015-08-23 19:54:35.125 235 12611.77 87.60 54590.60 88888.00 2015-08-23 19:54:35.250 235 12611.75 87.60 54590.57 88888.00 2015-08-23 19:54:35.375 235 12611.75 87.58 54590.55 88888.00 2015-08-23 19:54:35.500 235 12611.75 87.60 54590.53 88888.00 2015-08-23 19:54:35.625 235 12611.73 87.60 54590.55 88888.00 2015-08-23 19:54:35.750 235 12611.80 87.53 54590.50 88888.00 2015-08-23 19:54:35.875 235 12611.88 87.55 54590.53 88888.00 2015-08-23 19:54:36.000 235 12611.83 87.60 54590.55 88888.00 2015-08-23 19:54:36.125 235 12611.85 87.58 54590.57 88888.00 2015-08-23 19:54:36.250 235 12611.83 87.53 54590.55 88888.00 2015-08-23 19:54:36.375 235 12611.83 87.55 54590.57 88888.00 2015-08-23 19:54:36.500 235 12611.80 87.55 54590.55 88888.00 2015-08-23 19:54:36.625 235 12611.80 87.55 54590.55 88888.00 2015-08-23 19:54:36.750 235 12611.83 87.55 54590.53 88888.00 2015-08-23 19:54:36.875 235 12611.80 87.55 54590.50 88888.00 2015-08-23 19:54:37.000 235 12611.83 87.53 54590.50 88888.00 2015-08-23 19:54:37.125 235 12611.85 87.58 54590.50 88888.00 2015-08-23 19:54:37.250 235 12611.83 87.55 54590.50 88888.00 2015-08-23 19:54:37.375 235 12611.88 87.55 54590.47 88888.00 2015-08-23 19:54:37.500 235 12611.90 87.53 54590.45 88888.00 2015-08-23 19:54:37.625 235 12611.90 87.50 54590.45 88888.00 2015-08-23 19:54:37.750 235 12611.83 87.50 54590.45 88888.00 2015-08-23 19:54:37.875 235 12611.83 87.53 54590.45 88888.00 2015-08-23 19:54:38.000 235 12611.90 87.53 54590.45 88888.00 2015-08-23 19:54:38.125 235 12611.90 87.53 54590.45 88888.00 2015-08-23 19:54:38.250 235 12611.95 87.55 54590.43 88888.00 2015-08-23 19:54:38.375 235 12612.00 87.55 54590.43 88888.00 2015-08-23 19:54:38.500 235 12611.92 87.53 54590.45 88888.00 2015-08-23 19:54:38.625 235 12611.92 87.55 54590.45 88888.00 2015-08-23 19:54:38.750 235 12611.92 87.50 54590.43 88888.00 2015-08-23 19:54:38.875 235 12611.92 87.53 54590.40 88888.00 2015-08-23 19:54:39.000 235 12611.98 87.50 54590.40 88888.00 2015-08-23 19:54:39.125 235 12611.95 87.50 54590.43 88888.00 2015-08-23 19:54:39.250 235 12611.92 87.50 54590.38 88888.00 2015-08-23 19:54:39.375 235 12611.98 87.50 54590.38 88888.00 2015-08-23 19:54:39.500 235 12611.98 87.50 54590.38 88888.00 2015-08-23 19:54:39.625 235 12612.00 87.50 54590.38 88888.00 2015-08-23 19:54:39.750 235 12612.02 87.47 54590.35 88888.00 2015-08-23 19:54:39.875 235 12612.05 87.45 54590.35 88888.00 2015-08-23 19:54:40.000 235 12612.05 87.45 54590.32 88888.00 2015-08-23 19:54:40.125 235 12612.02 87.45 54590.32 88888.00 2015-08-23 19:54:40.250 235 12612.02 87.45 54590.32 88888.00 2015-08-23 19:54:40.375 235 12612.08 87.45 54590.32 88888.00 2015-08-23 19:54:40.500 235 12612.08 87.47 54590.30 88888.00 2015-08-23 19:54:40.625 235 12612.02 87.45 54590.32 88888.00 2015-08-23 19:54:40.750 235 12612.00 87.42 54590.28 88888.00 2015-08-23 19:54:40.875 235 12612.05 87.45 54590.28 88888.00 2015-08-23 19:54:41.000 235 12612.10 87.47 54590.28 88888.00 2015-08-23 19:54:41.125 235 12612.17 87.50 54590.30 88888.00 2015-08-23 19:54:41.250 235 12612.15 87.47 54590.28 88888.00 2015-08-23 19:54:41.375 235 12612.15 87.42 54590.25 88888.00 2015-08-23 19:54:41.500 235 12612.17 87.42 54590.25 88888.00 2015-08-23 19:54:41.625 235 12612.17 87.42 54590.25 88888.00 2015-08-23 19:54:41.750 235 12612.17 87.42 54590.25 88888.00 2015-08-23 19:54:41.875 235 12612.12 87.42 54590.22 88888.00 2015-08-23 19:54:42.000 235 12612.15 87.42 54590.22 88888.00 2015-08-23 19:54:42.125 235 12612.15 87.42 54590.22 88888.00 2015-08-23 19:54:42.250 235 12612.20 87.40 54590.25 88888.00 2015-08-23 19:54:42.375 235 12612.25 87.40 54590.20 88888.00 2015-08-23 19:54:42.500 235 12612.20 87.40 54590.18 88888.00 2015-08-23 19:54:42.625 235 12612.17 87.40 54590.18 88888.00 2015-08-23 19:54:42.750 235 12612.25 87.38 54590.18 88888.00 2015-08-23 19:54:42.875 235 12612.30 87.38 54590.20 88888.00 2015-08-23 19:54:43.000 235 12612.27 87.38 54590.15 88888.00 2015-08-23 19:54:43.125 235 12612.27 87.38 54590.18 88888.00 2015-08-23 19:54:43.250 235 12612.27 87.40 54590.22 88888.00 2015-08-23 19:54:43.375 235 12612.33 87.42 54590.18 88888.00 2015-08-23 19:54:43.500 235 12612.33 87.42 54590.15 88888.00 2015-08-23 19:54:43.625 235 12612.30 87.40 54590.15 88888.00 2015-08-23 19:54:43.750 235 12612.30 87.38 54590.15 88888.00 2015-08-23 19:54:43.875 235 12612.35 87.35 54590.12 88888.00 2015-08-23 19:54:44.000 235 12612.35 87.35 54590.15 88888.00 2015-08-23 19:54:44.125 235 12612.33 87.38 54590.18 88888.00 2015-08-23 19:54:44.250 235 12612.30 87.38 54590.15 88888.00 2015-08-23 19:54:44.375 235 12612.40 87.35 54590.10 88888.00 2015-08-23 19:54:44.500 235 12612.38 87.35 54590.10 88888.00 2015-08-23 19:54:44.625 235 12612.38 87.33 54590.12 88888.00 2015-08-23 19:54:44.750 235 12612.35 87.33 54590.07 88888.00 2015-08-23 19:54:44.875 235 12612.38 87.35 54590.07 88888.00 2015-08-23 19:54:45.000 235 12612.42 87.33 54590.07 88888.00 2015-08-23 19:54:45.125 235 12612.48 87.33 54590.07 88888.00 2015-08-23 19:54:45.250 235 12612.52 87.35 54590.07 88888.00 2015-08-23 19:54:45.375 235 12612.55 87.35 54590.07 88888.00 2015-08-23 19:54:45.500 235 12612.55 87.33 54590.07 88888.00 2015-08-23 19:54:45.625 235 12612.50 87.35 54590.07 88888.00 2015-08-23 19:54:45.750 235 12612.48 87.33 54590.07 88888.00 2015-08-23 19:54:45.875 235 12612.50 87.30 54590.05 88888.00 2015-08-23 19:54:46.000 235 12612.55 87.30 54590.03 88888.00 2015-08-23 19:54:46.125 235 12612.50 87.33 54590.05 88888.00 2015-08-23 19:54:46.250 235 12612.42 87.30 54590.03 88888.00 2015-08-23 19:54:46.375 235 12612.45 87.30 54589.97 88888.00 2015-08-23 19:54:46.500 235 12612.42 87.30 54590.00 88888.00 2015-08-23 19:54:46.625 235 12612.45 87.33 54590.00 88888.00 2015-08-23 19:54:46.750 235 12612.50 87.30 54589.97 88888.00 2015-08-23 19:54:46.875 235 12612.55 87.30 54589.97 88888.00 2015-08-23 19:54:47.000 235 12612.60 87.33 54589.97 88888.00 2015-08-23 19:54:47.125 235 12612.60 87.28 54589.97 88888.00 2015-08-23 19:54:47.250 235 12612.60 87.28 54589.95 88888.00 2015-08-23 19:54:47.375 235 12612.67 87.30 54589.93 88888.00 2015-08-23 19:54:47.500 235 12612.70 87.30 54589.88 88888.00 2015-08-23 19:54:47.625 235 12612.67 87.28 54589.93 88888.00 2015-08-23 19:54:47.750 235 12612.70 87.28 54589.88 88888.00 2015-08-23 19:54:47.875 235 12612.73 87.25 54589.88 88888.00 2015-08-23 19:54:48.000 235 12612.70 87.25 54589.93 88888.00 2015-08-23 19:54:48.125 235 12612.70 87.28 54589.95 88888.00 2015-08-23 19:54:48.250 235 12612.70 87.22 54589.93 88888.00 2015-08-23 19:54:48.375 235 12612.73 87.25 54589.90 88888.00 2015-08-23 19:54:48.500 235 12612.73 87.28 54589.90 88888.00 2015-08-23 19:54:48.625 235 12612.73 87.28 54589.93 88888.00 2015-08-23 19:54:48.750 235 12612.75 87.28 54589.93 88888.00 2015-08-23 19:54:48.875 235 12612.80 87.28 54589.90 88888.00 2015-08-23 19:54:49.000 235 12612.85 87.25 54589.90 88888.00 2015-08-23 19:54:49.125 235 12612.88 87.28 54589.90 88888.00 2015-08-23 19:54:49.250 235 12612.85 87.28 54589.90 88888.00 2015-08-23 19:54:49.375 235 12612.83 87.25 54589.88 88888.00 2015-08-23 19:54:49.500 235 12612.83 87.22 54589.82 88888.00 2015-08-23 19:54:49.625 235 12612.85 87.22 54589.85 88888.00 2015-08-23 19:54:49.750 235 12612.85 87.22 54589.85 88888.00 2015-08-23 19:54:49.875 235 12612.90 87.22 54589.85 88888.00 2015-08-23 19:54:50.000 235 12612.90 87.20 54589.80 88888.00 2015-08-23 19:54:50.125 235 12612.85 87.20 54589.85 88888.00 2015-08-23 19:54:50.250 235 12612.80 87.17 54589.88 88888.00 2015-08-23 19:54:50.375 235 12612.88 87.22 54589.82 88888.00 2015-08-23 19:54:50.500 235 12612.88 87.22 54589.85 88888.00 2015-08-23 19:54:50.625 235 12612.88 87.22 54589.82 88888.00 2015-08-23 19:54:50.750 235 12612.83 87.20 54589.80 88888.00 2015-08-23 19:54:50.875 235 12612.85 87.17 54589.82 88888.00 2015-08-23 19:54:51.000 235 12612.90 87.17 54589.80 88888.00 2015-08-23 19:54:51.125 235 12612.92 87.17 54589.75 88888.00 2015-08-23 19:54:51.250 235 12612.90 87.15 54589.78 88888.00 2015-08-23 19:54:51.375 235 12612.90 87.20 54589.78 88888.00 2015-08-23 19:54:51.500 235 12612.92 87.20 54589.78 88888.00 2015-08-23 19:54:51.625 235 12612.95 87.20 54589.75 88888.00 2015-08-23 19:54:51.750 235 12613.00 87.17 54589.75 88888.00 2015-08-23 19:54:51.875 235 12613.02 87.17 54589.78 88888.00 2015-08-23 19:54:52.000 235 12613.05 87.15 54589.75 88888.00 2015-08-23 19:54:52.125 235 12613.02 87.12 54589.75 88888.00 2015-08-23 19:54:52.250 235 12613.00 87.12 54589.75 88888.00 2015-08-23 19:54:52.375 235 12612.98 87.12 54589.78 88888.00 2015-08-23 19:54:52.500 235 12612.95 87.15 54589.78 88888.00 2015-08-23 19:54:52.625 235 12613.02 87.15 54589.75 88888.00 2015-08-23 19:54:52.750 235 12613.08 87.12 54589.75 88888.00 2015-08-23 19:54:52.875 235 12613.08 87.12 54589.72 88888.00 2015-08-23 19:54:53.000 235 12613.05 87.08 54589.72 88888.00 2015-08-23 19:54:53.125 235 12613.02 87.10 54589.72 88888.00 2015-08-23 19:54:53.250 235 12613.05 87.08 54589.72 88888.00 2015-08-23 19:54:53.375 235 12613.10 87.10 54589.70 88888.00 2015-08-23 19:54:53.500 235 12613.05 87.10 54589.70 88888.00 2015-08-23 19:54:53.625 235 12613.08 87.10 54589.70 88888.00 2015-08-23 19:54:53.750 235 12613.10 87.12 54589.70 88888.00 2015-08-23 19:54:53.875 235 12613.08 87.12 54589.68 88888.00 2015-08-23 19:54:54.000 235 12613.05 87.10 54589.68 88888.00 2015-08-23 19:54:54.125 235 12613.08 87.12 54589.70 88888.00 2015-08-23 19:54:54.250 235 12613.08 87.10 54589.70 88888.00 2015-08-23 19:54:54.375 235 12613.15 87.10 54589.70 88888.00 2015-08-23 19:54:54.500 235 12613.10 87.08 54589.72 88888.00 2015-08-23 19:54:54.625 235 12613.10 87.10 54589.72 88888.00 2015-08-23 19:54:54.750 235 12613.08 87.10 54589.75 88888.00 2015-08-23 19:54:54.875 235 12613.08 87.10 54589.75 88888.00 2015-08-23 19:54:55.000 235 12613.12 87.10 54589.70 88888.00 2015-08-23 19:54:55.125 235 12613.10 87.10 54589.72 88888.00 2015-08-23 19:54:55.250 235 12613.05 87.05 54589.72 88888.00 2015-08-23 19:54:55.375 235 12613.08 87.05 54589.70 88888.00 2015-08-23 19:54:55.500 235 12613.05 87.05 54589.68 88888.00 2015-08-23 19:54:55.625 235 12613.05 87.08 54589.65 88888.00 2015-08-23 19:54:55.750 235 12613.02 87.08 54589.65 88888.00 2015-08-23 19:54:55.875 235 12613.00 87.10 54589.70 88888.00 2015-08-23 19:54:56.000 235 12613.00 87.08 54589.70 88888.00 2015-08-23 19:54:56.125 235 12613.00 87.05 54589.70 88888.00 2015-08-23 19:54:56.250 235 12612.98 87.08 54589.72 88888.00 2015-08-23 19:54:56.375 235 12613.05 87.08 54589.70 88888.00 2015-08-23 19:54:56.500 235 12613.08 87.03 54589.70 88888.00 2015-08-23 19:54:56.625 235 12613.12 87.08 54589.68 88888.00 2015-08-23 19:54:56.750 235 12613.17 87.08 54589.68 88888.00 2015-08-23 19:54:56.875 235 12613.12 87.03 54589.70 88888.00 2015-08-23 19:54:57.000 235 12613.12 87.05 54589.65 88888.00 2015-08-23 19:54:57.125 235 12613.12 87.05 54589.62 88888.00 2015-08-23 19:54:57.250 235 12613.10 87.05 54589.60 88888.00 2015-08-23 19:54:57.375 235 12613.15 87.05 54589.60 88888.00 2015-08-23 19:54:57.500 235 12613.10 87.08 54589.60 88888.00 2015-08-23 19:54:57.625 235 12613.05 87.08 54589.62 88888.00 2015-08-23 19:54:57.750 235 12613.05 87.08 54589.62 88888.00 2015-08-23 19:54:57.875 235 12613.05 87.05 54589.62 88888.00 2015-08-23 19:54:58.000 235 12613.08 87.03 54589.60 88888.00 2015-08-23 19:54:58.125 235 12613.10 87.08 54589.57 88888.00 2015-08-23 19:54:58.250 235 12613.12 87.05 54589.60 88888.00 2015-08-23 19:54:58.375 235 12613.15 87.08 54589.57 88888.00 2015-08-23 19:54:58.500 235 12613.05 87.05 54589.62 88888.00 2015-08-23 19:54:58.625 235 12613.08 87.03 54589.60 88888.00 2015-08-23 19:54:58.750 235 12613.12 87.08 54589.57 88888.00 2015-08-23 19:54:58.875 235 12613.15 87.10 54589.55 88888.00 2015-08-23 19:54:59.000 235 12613.23 87.08 54589.55 88888.00 2015-08-23 19:54:59.125 235 12613.20 87.03 54589.55 88888.00 2015-08-23 19:54:59.250 235 12613.12 87.00 54589.57 88888.00 2015-08-23 19:54:59.375 235 12613.15 87.03 54589.57 88888.00 2015-08-23 19:54:59.500 235 12613.15 87.05 54589.57 88888.00 2015-08-23 19:54:59.625 235 12613.20 87.08 54589.60 88888.00 2015-08-23 19:54:59.750 235 12613.12 87.03 54589.57 88888.00 2015-08-23 19:54:59.875 235 12613.10 87.00 54589.55 88888.00 2015-08-23 19:55:00.000 235 12613.10 87.00 54589.57 88888.00 2015-08-23 19:55:00.125 235 12613.08 87.03 54589.57 88888.00 2015-08-23 19:55:00.250 235 12613.02 86.97 54589.55 88888.00 2015-08-23 19:55:00.375 235 12613.05 87.00 54589.55 88888.00 2015-08-23 19:55:00.500 235 12613.08 87.03 54589.57 88888.00 2015-08-23 19:55:00.625 235 12613.08 87.05 54589.57 88888.00 2015-08-23 19:55:00.750 235 12613.00 87.03 54589.60 88888.00 2015-08-23 19:55:00.875 235 12612.98 87.00 54589.60 88888.00 2015-08-23 19:55:01.000 235 12613.05 87.03 54589.60 88888.00 2015-08-23 19:55:01.125 235 12613.08 87.05 54589.62 88888.00 2015-08-23 19:55:01.250 235 12613.05 87.03 54589.62 88888.00 2015-08-23 19:55:01.375 235 12613.05 87.03 54589.60 88888.00 2015-08-23 19:55:01.500 235 12613.08 87.05 54589.57 88888.00 2015-08-23 19:55:01.625 235 12613.10 87.05 54589.57 88888.00 2015-08-23 19:55:01.750 235 12613.08 87.03 54589.57 88888.00 2015-08-23 19:55:01.875 235 12613.05 87.00 54589.60 88888.00 2015-08-23 19:55:02.000 235 12613.10 87.03 54589.57 88888.00 2015-08-23 19:55:02.125 235 12613.10 87.00 54589.55 88888.00 2015-08-23 19:55:02.250 235 12613.10 86.97 54589.60 88888.00 2015-08-23 19:55:02.375 235 12613.10 86.97 54589.62 88888.00 2015-08-23 19:55:02.500 235 12613.12 86.97 54589.60 88888.00 2015-08-23 19:55:02.625 235 12613.12 87.00 54589.60 88888.00 2015-08-23 19:55:02.750 235 12613.10 87.00 54589.57 88888.00 2015-08-23 19:55:02.875 235 12613.10 87.00 54589.57 88888.00 2015-08-23 19:55:03.000 235 12613.15 87.00 54589.57 88888.00 2015-08-23 19:55:03.125 235 12613.15 87.00 54589.57 88888.00 2015-08-23 19:55:03.250 235 12613.08 87.00 54589.57 88888.00 2015-08-23 19:55:03.375 235 12613.08 86.95 54589.60 88888.00 2015-08-23 19:55:03.500 235 12613.05 86.97 54589.60 88888.00 2015-08-23 19:55:03.625 235 12613.05 86.97 54589.57 88888.00 2015-08-23 19:55:03.750 235 12613.02 86.97 54589.57 88888.00 2015-08-23 19:55:03.875 235 12612.98 86.95 54589.60 88888.00 2015-08-23 19:55:04.000 235 12612.98 86.95 54589.57 88888.00 2015-08-23 19:55:04.125 235 12613.00 86.95 54589.55 88888.00 2015-08-23 19:55:04.250 235 12613.02 86.92 54589.55 88888.00 2015-08-23 19:55:04.375 235 12613.08 86.92 54589.55 88888.00 2015-08-23 19:55:04.500 235 12613.05 86.92 54589.57 88888.00 2015-08-23 19:55:04.625 235 12613.02 86.95 54589.57 88888.00 2015-08-23 19:55:04.750 235 12613.00 86.92 54589.57 88888.00 2015-08-23 19:55:04.875 235 12612.92 86.88 54589.55 88888.00 2015-08-23 19:55:05.000 235 12613.00 86.88 54589.55 88888.00 2015-08-23 19:55:05.125 235 12613.05 86.88 54589.57 88888.00 2015-08-23 19:55:05.250 235 12612.92 86.85 54589.60 88888.00 2015-08-23 19:55:05.375 235 12612.90 86.90 54589.57 88888.00 2015-08-23 19:55:05.500 235 12612.88 86.90 54589.57 88888.00 2015-08-23 19:55:05.625 235 12612.90 86.92 54589.55 88888.00 2015-08-23 19:55:05.750 235 12612.92 86.90 54589.57 88888.00 2015-08-23 19:55:05.875 235 12612.95 86.88 54589.57 88888.00 2015-08-23 19:55:06.000 235 12612.98 86.85 54589.57 88888.00 2015-08-23 19:55:06.125 235 12612.98 86.85 54589.60 88888.00 2015-08-23 19:55:06.250 235 12612.92 86.80 54589.62 88888.00 2015-08-23 19:55:06.375 235 12612.92 86.80 54589.65 88888.00 2015-08-23 19:55:06.500 235 12612.98 86.80 54589.62 88888.00 2015-08-23 19:55:06.625 235 12612.98 86.83 54589.65 88888.00 2015-08-23 19:55:06.750 235 12612.95 86.80 54589.60 88888.00 2015-08-23 19:55:06.875 235 12612.92 86.78 54589.65 88888.00 2015-08-23 19:55:07.000 235 12612.88 86.78 54589.62 88888.00 2015-08-23 19:55:07.125 235 12612.80 86.75 54589.62 88888.00 2015-08-23 19:55:07.250 235 12612.77 86.72 54589.62 88888.00 2015-08-23 19:55:07.375 235 12612.90 86.72 54589.65 88888.00 2015-08-23 19:55:07.500 235 12612.98 86.70 54589.65 88888.00 2015-08-23 19:55:07.625 235 12613.00 86.70 54589.68 88888.00 2015-08-23 19:55:07.750 235 12613.02 86.72 54589.65 88888.00 2015-08-23 19:55:07.875 235 12612.98 86.72 54589.68 88888.00 2015-08-23 19:55:08.000 235 12612.98 86.70 54589.68 88888.00 2015-08-23 19:55:08.125 235 12612.95 86.65 54589.70 88888.00 2015-08-23 19:55:08.250 235 12612.85 86.62 54589.70 88888.00 2015-08-23 19:55:08.375 235 12612.85 86.67 54589.75 88888.00 2015-08-23 19:55:08.500 235 12612.80 86.67 54589.72 88888.00 2015-08-23 19:55:08.625 235 12612.85 86.65 54589.72 88888.00 2015-08-23 19:55:08.750 235 12612.92 86.62 54589.70 88888.00 2015-08-23 19:55:08.875 235 12612.90 86.60 54589.70 88888.00 2015-08-23 19:55:09.000 235 12612.83 86.58 54589.68 88888.00 2015-08-23 19:55:09.125 235 12612.80 86.55 54589.65 88888.00 2015-08-23 19:55:09.250 235 12612.80 86.53 54589.70 88888.00 2015-08-23 19:55:09.375 235 12612.80 86.55 54589.70 88888.00 2015-08-23 19:55:09.500 235 12612.73 86.55 54589.72 88888.00 2015-08-23 19:55:09.625 235 12612.75 86.53 54589.70 88888.00 2015-08-23 19:55:09.750 235 12612.77 86.53 54589.72 88888.00 2015-08-23 19:55:09.875 235 12612.75 86.50 54589.70 88888.00 2015-08-23 19:55:10.000 235 12612.70 86.50 54589.68 88888.00 2015-08-23 19:55:10.125 235 12612.75 86.53 54589.68 88888.00 2015-08-23 19:55:10.250 235 12612.83 86.50 54589.62 88888.00 2015-08-23 19:55:10.375 235 12612.83 86.50 54589.65 88888.00 2015-08-23 19:55:10.500 235 12612.80 86.53 54589.68 88888.00 2015-08-23 19:55:10.625 235 12612.90 86.50 54589.70 88888.00 2015-08-23 19:55:10.750 235 12612.88 86.47 54589.72 88888.00 2015-08-23 19:55:10.875 235 12612.85 86.47 54589.70 88888.00 2015-08-23 19:55:11.000 235 12612.80 86.45 54589.65 88888.00 2015-08-23 19:55:11.125 235 12612.77 86.42 54589.68 88888.00 2015-08-23 19:55:11.250 235 12612.77 86.42 54589.68 88888.00 2015-08-23 19:55:11.375 235 12612.80 86.42 54589.70 88888.00 2015-08-23 19:55:11.500 235 12612.77 86.40 54589.70 88888.00 2015-08-23 19:55:11.625 235 12612.73 86.38 54589.70 88888.00 2015-08-23 19:55:11.750 235 12612.70 86.35 54589.70 88888.00 2015-08-23 19:55:11.875 235 12612.75 86.38 54589.70 88888.00 2015-08-23 19:55:12.000 235 12612.70 86.35 54589.70 88888.00 2015-08-23 19:55:12.125 235 12612.67 86.35 54589.72 88888.00 2015-08-23 19:55:12.250 235 12612.67 86.35 54589.72 88888.00 2015-08-23 19:55:12.375 235 12612.70 86.38 54589.72 88888.00 2015-08-23 19:55:12.500 235 12612.65 86.35 54589.72 88888.00 2015-08-23 19:55:12.625 235 12612.60 86.35 54589.70 88888.00 2015-08-23 19:55:12.750 235 12612.58 86.33 54589.68 88888.00 2015-08-23 19:55:12.875 235 12612.55 86.30 54589.68 88888.00 2015-08-23 19:55:13.000 235 12612.55 86.28 54589.70 88888.00 2015-08-23 19:55:13.125 235 12612.62 86.28 54589.70 88888.00 2015-08-23 19:55:13.250 235 12612.67 86.22 54589.68 88888.00 2015-08-23 19:55:13.375 235 12612.73 86.25 54589.70 88888.00 2015-08-23 19:55:13.500 235 12612.75 86.25 54589.72 88888.00 2015-08-23 19:55:13.625 235 12612.70 86.25 54589.75 88888.00 2015-08-23 19:55:13.750 235 12612.60 86.22 54589.72 88888.00 2015-08-23 19:55:13.875 235 12612.58 86.20 54589.72 88888.00 2015-08-23 19:55:14.000 235 12612.65 86.20 54589.72 88888.00 2015-08-23 19:55:14.125 235 12612.67 86.22 54589.75 88888.00 2015-08-23 19:55:14.250 235 12612.62 86.17 54589.72 88888.00 2015-08-23 19:55:14.375 235 12612.55 86.15 54589.70 88888.00 2015-08-23 19:55:14.500 235 12612.52 86.17 54589.72 88888.00 2015-08-23 19:55:14.625 235 12612.60 86.20 54589.72 88888.00 2015-08-23 19:55:14.750 235 12612.65 86.17 54589.75 88888.00 2015-08-23 19:55:14.875 235 12612.62 86.15 54589.72 88888.00 2015-08-23 19:55:15.000 235 12612.62 86.12 54589.70 88888.00 2015-08-23 19:55:15.125 235 12612.62 86.15 54589.75 88888.00 2015-08-23 19:55:15.250 235 12612.62 86.12 54589.75 88888.00 2015-08-23 19:55:15.375 235 12612.70 86.12 54589.75 88888.00 2015-08-23 19:55:15.500 235 12612.70 86.15 54589.72 88888.00 2015-08-23 19:55:15.625 235 12612.60 86.17 54589.75 88888.00 2015-08-23 19:55:15.750 235 12612.58 86.17 54589.72 88888.00 2015-08-23 19:55:15.875 235 12612.58 86.12 54589.75 88888.00 2015-08-23 19:55:16.000 235 12612.62 86.12 54589.72 88888.00 2015-08-23 19:55:16.125 235 12612.58 86.10 54589.72 88888.00 2015-08-23 19:55:16.250 235 12612.58 86.08 54589.70 88888.00 2015-08-23 19:55:16.375 235 12612.62 86.10 54589.68 88888.00 2015-08-23 19:55:16.500 235 12612.65 86.05 54589.68 88888.00 2015-08-23 19:55:16.625 235 12612.62 86.05 54589.65 88888.00 2015-08-23 19:55:16.750 235 12612.60 86.05 54589.68 88888.00 2015-08-23 19:55:16.875 235 12612.65 86.08 54589.68 88888.00 2015-08-23 19:55:17.000 235 12612.67 86.05 54589.65 88888.00 2015-08-23 19:55:17.125 235 12612.73 86.08 54589.65 88888.00 2015-08-23 19:55:17.250 235 12612.70 86.08 54589.68 88888.00 2015-08-23 19:55:17.375 235 12612.67 86.10 54589.68 88888.00 2015-08-23 19:55:17.500 235 12612.70 86.10 54589.70 88888.00 2015-08-23 19:55:17.625 235 12612.70 86.10 54589.72 88888.00 2015-08-23 19:55:17.750 235 12612.65 86.08 54589.72 88888.00 2015-08-23 19:55:17.875 235 12612.62 86.05 54589.70 88888.00 2015-08-23 19:55:18.000 235 12612.70 86.08 54589.70 88888.00 2015-08-23 19:55:18.125 235 12612.67 86.08 54589.70 88888.00 2015-08-23 19:55:18.250 235 12612.60 86.03 54589.72 88888.00 2015-08-23 19:55:18.375 235 12612.58 86.05 54589.72 88888.00 2015-08-23 19:55:18.500 235 12612.58 86.08 54589.72 88888.00 2015-08-23 19:55:18.625 235 12612.58 86.08 54589.70 88888.00 2015-08-23 19:55:18.750 235 12612.60 86.08 54589.72 88888.00 2015-08-23 19:55:18.875 235 12612.62 86.08 54589.72 88888.00 2015-08-23 19:55:19.000 235 12612.60 86.08 54589.68 88888.00 2015-08-23 19:55:19.125 235 12612.58 86.10 54589.70 88888.00 2015-08-23 19:55:19.250 235 12612.60 86.08 54589.70 88888.00 2015-08-23 19:55:19.375 235 12612.67 86.08 54589.70 88888.00 2015-08-23 19:55:19.500 235 12612.70 86.10 54589.72 88888.00 2015-08-23 19:55:19.625 235 12612.70 86.10 54589.72 88888.00 2015-08-23 19:55:19.750 235 12612.67 86.10 54589.70 88888.00 2015-08-23 19:55:19.875 235 12612.67 86.10 54589.68 88888.00 2015-08-23 19:55:20.000 235 12612.73 86.10 54589.68 88888.00 2015-08-23 19:55:20.125 235 12612.70 86.10 54589.70 88888.00 2015-08-23 19:55:20.250 235 12612.65 86.08 54589.72 88888.00 2015-08-23 19:55:20.375 235 12612.70 86.10 54589.72 88888.00 2015-08-23 19:55:20.500 235 12612.70 86.12 54589.68 88888.00 2015-08-23 19:55:20.625 235 12612.70 86.10 54589.65 88888.00 2015-08-23 19:55:20.750 235 12612.70 86.08 54589.68 88888.00 2015-08-23 19:55:20.875 235 12612.75 86.10 54589.65 88888.00 2015-08-23 19:55:21.000 235 12612.75 86.10 54589.65 88888.00 2015-08-23 19:55:21.125 235 12612.73 86.10 54589.70 88888.00 2015-08-23 19:55:21.250 235 12612.70 86.10 54589.70 88888.00 2015-08-23 19:55:21.375 235 12612.70 86.12 54589.65 88888.00 2015-08-23 19:55:21.500 235 12612.73 86.12 54589.68 88888.00 2015-08-23 19:55:21.625 235 12612.77 86.12 54589.68 88888.00 2015-08-23 19:55:21.750 235 12612.77 86.15 54589.68 88888.00 2015-08-23 19:55:21.875 235 12612.77 86.10 54589.68 88888.00 2015-08-23 19:55:22.000 235 12612.75 86.08 54589.62 88888.00 2015-08-23 19:55:22.125 235 12612.73 86.08 54589.62 88888.00 2015-08-23 19:55:22.250 235 12612.75 86.05 54589.65 88888.00 2015-08-23 19:55:22.375 235 12612.83 86.10 54589.65 88888.00 2015-08-23 19:55:22.500 235 12612.77 86.08 54589.65 88888.00 2015-08-23 19:55:22.625 235 12612.77 86.05 54589.62 88888.00 2015-08-23 19:55:22.750 235 12612.77 86.08 54589.65 88888.00 2015-08-23 19:55:22.875 235 12612.80 86.08 54589.65 88888.00 2015-08-23 19:55:23.000 235 12612.85 86.10 54589.62 88888.00 2015-08-23 19:55:23.125 235 12612.85 86.05 54589.60 88888.00 2015-08-23 19:55:23.250 235 12612.80 86.05 54589.60 88888.00 2015-08-23 19:55:23.375 235 12612.85 86.08 54589.60 88888.00 2015-08-23 19:55:23.500 235 12612.85 86.08 54589.60 88888.00 2015-08-23 19:55:23.625 235 12612.83 86.08 54589.62 88888.00 2015-08-23 19:55:23.750 235 12612.80 86.08 54589.60 88888.00 2015-08-23 19:55:23.875 235 12612.83 86.05 54589.60 88888.00 2015-08-23 19:55:24.000 235 12612.85 86.05 54589.57 88888.00 2015-08-23 19:55:24.125 235 12612.85 86.05 54589.60 88888.00 2015-08-23 19:55:24.250 235 12612.80 86.03 54589.62 88888.00 2015-08-23 19:55:24.375 235 12612.80 86.05 54589.62 88888.00 2015-08-23 19:55:24.500 235 12612.80 86.08 54589.62 88888.00 2015-08-23 19:55:24.625 235 12612.85 86.08 54589.62 88888.00 2015-08-23 19:55:24.750 235 12612.83 86.08 54589.62 88888.00 2015-08-23 19:55:24.875 235 12612.80 86.08 54589.62 88888.00 2015-08-23 19:55:25.000 235 12612.83 86.08 54589.62 88888.00 2015-08-23 19:55:25.125 235 12612.83 86.03 54589.62 88888.00 2015-08-23 19:55:25.250 235 12612.83 86.00 54589.60 88888.00 2015-08-23 19:55:25.375 235 12612.88 86.03 54589.60 88888.00 2015-08-23 19:55:25.500 235 12612.92 86.03 54589.60 88888.00 2015-08-23 19:55:25.625 235 12613.00 86.03 54589.60 88888.00 2015-08-23 19:55:25.750 235 12613.00 86.05 54589.60 88888.00 2015-08-23 19:55:25.875 235 12612.95 86.08 54589.60 88888.00 2015-08-23 19:55:26.000 235 12612.98 86.05 54589.57 88888.00 2015-08-23 19:55:26.125 235 12612.98 86.10 54589.57 88888.00 2015-08-23 19:55:26.250 235 12613.00 86.08 54589.55 88888.00 2015-08-23 19:55:26.375 235 12613.00 86.08 54589.57 88888.00 2015-08-23 19:55:26.500 235 12613.00 86.08 54589.60 88888.00 2015-08-23 19:55:26.625 235 12613.02 86.10 54589.62 88888.00 2015-08-23 19:55:26.750 235 12613.02 86.08 54589.60 88888.00 2015-08-23 19:55:26.875 235 12613.02 86.05 54589.55 88888.00 2015-08-23 19:55:27.000 235 12613.05 86.03 54589.53 88888.00 2015-08-23 19:55:27.125 235 12613.10 86.05 54589.57 88888.00 2015-08-23 19:55:27.250 235 12613.08 86.03 54589.60 88888.00 2015-08-23 19:55:27.375 235 12613.02 86.00 54589.57 88888.00 2015-08-23 19:55:27.500 235 12613.08 86.03 54589.55 88888.00 2015-08-23 19:55:27.625 235 12613.10 86.05 54589.57 88888.00 2015-08-23 19:55:27.750 235 12613.10 86.08 54589.60 88888.00 2015-08-23 19:55:27.875 235 12613.12 86.08 54589.57 88888.00 2015-08-23 19:55:28.000 235 12613.10 86.05 54589.55 88888.00 2015-08-23 19:55:28.125 235 12613.08 86.03 54589.53 88888.00 2015-08-23 19:55:28.250 235 12613.05 86.03 54589.53 88888.00 2015-08-23 19:55:28.375 235 12613.08 86.08 54589.53 88888.00 2015-08-23 19:55:28.500 235 12613.08 86.08 54589.50 88888.00 2015-08-23 19:55:28.625 235 12613.15 86.08 54589.50 88888.00 2015-08-23 19:55:28.750 235 12613.20 86.08 54589.50 88888.00 2015-08-23 19:55:28.875 235 12613.15 86.05 54589.47 88888.00 2015-08-23 19:55:29.000 235 12613.15 86.05 54589.47 88888.00 2015-08-23 19:55:29.125 235 12613.12 86.05 54589.47 88888.00 2015-08-23 19:55:29.250 235 12613.15 86.05 54589.47 88888.00 2015-08-23 19:55:29.375 235 12613.17 86.08 54589.50 88888.00 2015-08-23 19:55:29.500 235 12613.20 86.08 54589.53 88888.00 2015-08-23 19:55:29.625 235 12613.23 86.08 54589.53 88888.00 2015-08-23 19:55:29.750 235 12613.23 86.10 54589.50 88888.00 2015-08-23 19:55:29.875 235 12613.15 86.08 54589.50 88888.00 2015-08-23 19:55:30.000 235 12613.17 86.08 54589.50 88888.00 2015-08-23 19:55:30.125 235 12613.25 86.12 54589.53 88888.00 2015-08-23 19:55:30.250 235 12613.20 86.10 54589.53 88888.00 2015-08-23 19:55:30.375 235 12613.25 86.12 54589.50 88888.00 2015-08-23 19:55:30.500 235 12613.35 86.12 54589.50 88888.00 2015-08-23 19:55:30.625 235 12613.38 86.12 54589.50 88888.00 2015-08-23 19:55:30.750 235 12613.40 86.12 54589.50 88888.00 2015-08-23 19:55:30.875 235 12613.40 86.12 54589.50 88888.00 2015-08-23 19:55:31.000 235 12613.40 86.15 54589.50 88888.00 2015-08-23 19:55:31.125 235 12613.38 86.17 54589.50 88888.00 2015-08-23 19:55:31.250 235 12613.30 86.15 54589.50 88888.00 2015-08-23 19:55:31.375 235 12613.38 86.15 54589.47 88888.00 2015-08-23 19:55:31.500 235 12613.38 86.17 54589.47 88888.00 2015-08-23 19:55:31.625 235 12613.45 86.20 54589.47 88888.00 2015-08-23 19:55:31.750 235 12613.50 86.20 54589.45 88888.00 2015-08-23 19:55:31.875 235 12613.50 86.15 54589.45 88888.00 2015-08-23 19:55:32.000 235 12613.48 86.12 54589.43 88888.00 2015-08-23 19:55:32.125 235 12613.45 86.15 54589.43 88888.00 2015-08-23 19:55:32.250 235 12613.48 86.15 54589.43 88888.00 2015-08-23 19:55:32.375 235 12613.50 86.17 54589.43 88888.00 2015-08-23 19:55:32.500 235 12613.50 86.17 54589.43 88888.00 2015-08-23 19:55:32.625 235 12613.48 86.20 54589.40 88888.00 2015-08-23 19:55:32.750 235 12613.48 86.25 54589.35 88888.00 2015-08-23 19:55:32.875 235 12613.50 86.25 54589.35 88888.00 2015-08-23 19:55:33.000 235 12613.62 87.00 54590.40 88888.00 2015-08-23 19:55:33.125 235 12613.65 87.00 54590.43 88888.00 2015-08-23 19:55:33.250 235 12613.62 87.00 54590.45 88888.00 2015-08-23 19:55:33.375 235 12613.65 87.03 54590.43 88888.00 2015-08-23 19:55:33.500 235 12613.65 87.05 54590.45 88888.00 2015-08-23 19:55:33.625 235 12613.65 87.05 54590.43 88888.00 2015-08-23 19:55:33.750 235 12613.62 87.03 54590.38 88888.00 2015-08-23 19:55:33.875 235 12613.60 87.03 54590.38 88888.00 2015-08-23 19:55:34.000 235 12613.55 86.33 54589.35 88888.00 2015-08-23 19:55:34.125 235 12613.60 86.33 54589.35 88888.00 2015-08-23 19:55:34.250 235 12613.55 86.33 54589.32 88888.00 2015-08-23 19:55:34.375 235 12613.55 86.33 54589.32 88888.00 2015-08-23 19:55:34.500 235 12613.58 86.33 54589.32 88888.00 2015-08-23 19:55:34.625 235 12613.62 86.35 54589.35 88888.00 2015-08-23 19:55:34.750 235 12613.62 86.33 54589.35 88888.00 2015-08-23 19:55:34.875 235 12613.62 86.35 54589.32 88888.00 2015-08-23 19:55:35.000 235 12613.62 86.35 54589.32 88888.00 2015-08-23 19:55:35.125 235 12613.65 86.35 54589.35 88888.00 2015-08-23 19:55:35.250 235 12613.60 86.35 54589.38 88888.00 2015-08-23 19:55:35.375 235 12613.58 86.38 54589.35 88888.00 2015-08-23 19:55:35.500 235 12613.55 86.38 54589.38 88888.00 2015-08-23 19:55:35.625 235 12613.60 86.38 54589.35 88888.00 2015-08-23 19:55:35.750 235 12613.62 86.40 54589.38 88888.00 2015-08-23 19:55:35.875 235 12613.65 86.40 54589.38 88888.00 2015-08-23 19:55:36.000 235 12613.62 86.40 54589.38 88888.00 2015-08-23 19:55:36.125 235 12613.60 86.42 54589.40 88888.00 2015-08-23 19:55:36.250 235 12613.55 86.40 54589.38 88888.00 2015-08-23 19:55:36.375 235 12613.58 86.40 54589.38 88888.00 2015-08-23 19:55:36.500 235 12613.58 86.40 54589.35 88888.00 2015-08-23 19:55:36.625 235 12613.65 86.42 54589.35 88888.00 2015-08-23 19:55:36.750 235 12613.65 86.40 54589.38 88888.00 2015-08-23 19:55:36.875 235 12613.67 86.42 54589.38 88888.00 2015-08-23 19:55:37.000 235 12613.75 86.47 54589.40 88888.00 2015-08-23 19:55:37.125 235 12613.70 86.47 54589.40 88888.00 2015-08-23 19:55:37.250 235 12613.70 86.45 54589.40 88888.00 2015-08-23 19:55:37.375 235 12613.77 86.45 54589.38 88888.00 2015-08-23 19:55:37.500 235 12613.88 86.47 54589.38 88888.00 2015-08-23 19:55:37.625 235 12613.75 86.45 54589.35 88888.00 2015-08-23 19:55:37.750 235 12613.70 86.42 54589.38 88888.00 2015-08-23 19:55:37.875 235 12613.73 86.42 54589.38 88888.00 2015-08-23 19:55:38.000 235 12613.77 86.42 54589.38 88888.00 2015-08-23 19:55:38.125 235 12613.73 86.40 54589.35 88888.00 2015-08-23 19:55:38.250 235 12613.73 86.42 54589.38 88888.00 2015-08-23 19:55:38.375 235 12613.77 86.42 54589.40 88888.00 2015-08-23 19:55:38.500 235 12613.77 86.42 54589.40 88888.00 2015-08-23 19:55:38.625 235 12613.80 86.42 54589.43 88888.00 2015-08-23 19:55:38.750 235 12613.80 86.42 54589.38 88888.00 2015-08-23 19:55:38.875 235 12613.88 86.45 54589.38 88888.00 2015-08-23 19:55:39.000 235 12613.85 86.45 54589.38 88888.00 2015-08-23 19:55:39.125 235 12613.77 86.45 54589.32 88888.00 2015-08-23 19:55:39.250 235 12613.75 86.45 54589.30 88888.00 2015-08-23 19:55:39.375 235 12613.88 86.47 54589.30 88888.00 2015-08-23 19:55:39.500 235 12613.92 86.45 54589.32 88888.00 2015-08-23 19:55:39.625 235 12613.88 86.47 54589.38 88888.00 2015-08-23 19:55:39.750 235 12613.90 86.50 54589.38 88888.00 2015-08-23 19:55:39.875 235 12613.92 86.50 54589.35 88888.00 2015-08-23 19:55:40.000 235 12613.83 86.47 54589.32 88888.00 2015-08-23 19:55:40.125 235 12613.88 86.45 54589.32 88888.00 2015-08-23 19:55:40.250 235 12613.90 86.45 54589.32 88888.00 2015-08-23 19:55:40.375 235 12614.05 86.45 54589.32 88888.00 2015-08-23 19:55:40.500 235 12614.05 86.47 54589.30 88888.00 2015-08-23 19:55:40.625 235 12614.00 86.42 54589.30 88888.00 2015-08-23 19:55:40.750 235 12613.98 86.42 54589.25 88888.00 2015-08-23 19:55:40.875 235 12614.00 86.45 54589.25 88888.00 2015-08-23 19:55:41.000 235 12613.98 86.42 54589.28 88888.00 2015-08-23 19:55:41.125 235 12613.98 86.45 54589.28 88888.00 2015-08-23 19:55:41.250 235 12613.95 86.42 54589.25 88888.00 2015-08-23 19:55:41.375 235 12613.95 86.42 54589.22 88888.00 2015-08-23 19:55:41.500 235 12614.02 86.47 54589.25 88888.00 2015-08-23 19:55:41.625 235 12614.05 86.47 54589.25 88888.00 2015-08-23 19:55:41.750 235 12614.02 86.47 54589.22 88888.00 2015-08-23 19:55:41.875 235 12614.02 86.45 54589.22 88888.00 2015-08-23 19:55:42.000 235 12614.08 86.45 54589.22 88888.00 2015-08-23 19:55:42.125 235 12614.08 86.42 54589.25 88888.00 2015-08-23 19:55:42.250 235 12614.05 86.45 54589.28 88888.00 2015-08-23 19:55:42.375 235 12614.08 86.45 54589.28 88888.00 2015-08-23 19:55:42.500 235 12614.15 86.45 54589.28 88888.00 2015-08-23 19:55:42.625 235 12614.17 86.45 54589.30 88888.00 2015-08-23 19:55:42.750 235 12614.15 86.50 54589.28 88888.00 2015-08-23 19:55:42.875 235 12614.15 86.47 54589.28 88888.00 2015-08-23 19:55:43.000 235 12614.10 86.42 54589.28 88888.00 2015-08-23 19:55:43.125 235 12614.12 86.42 54589.28 88888.00 2015-08-23 19:55:43.250 235 12614.05 86.42 54589.30 88888.00 2015-08-23 19:55:43.375 235 12614.08 86.45 54589.28 88888.00 2015-08-23 19:55:43.500 235 12614.10 86.45 54589.28 88888.00 2015-08-23 19:55:43.625 235 12614.15 86.42 54589.28 88888.00 2015-08-23 19:55:43.750 235 12614.10 86.42 54589.30 88888.00 2015-08-23 19:55:43.875 235 12614.00 86.42 54589.28 88888.00 2015-08-23 19:55:44.000 235 12613.98 86.42 54589.28 88888.00 2015-08-23 19:55:44.125 235 12614.00 86.42 54589.25 88888.00 2015-08-23 19:55:44.250 235 12614.08 86.42 54589.28 88888.00 2015-08-23 19:55:44.375 235 12614.10 86.40 54589.28 88888.00 2015-08-23 19:55:44.500 235 12614.08 86.40 54589.25 88888.00 2015-08-23 19:55:44.625 235 12614.05 86.40 54589.25 88888.00 2015-08-23 19:55:44.750 235 12614.05 86.38 54589.30 88888.00 2015-08-23 19:55:44.875 235 12614.08 86.35 54589.25 88888.00 2015-08-23 19:55:45.000 235 12614.10 86.38 54589.25 88888.00 2015-08-23 19:55:45.125 235 12614.12 86.38 54589.28 88888.00 2015-08-23 19:55:45.250 235 12614.10 86.38 54589.30 88888.00 2015-08-23 19:55:45.375 235 12614.12 86.35 54589.28 88888.00 2015-08-23 19:55:45.500 235 12614.12 86.33 54589.28 88888.00 2015-08-23 19:55:45.625 235 12614.12 86.30 54589.28 88888.00 2015-08-23 19:55:45.750 235 12614.17 86.33 54589.28 88888.00 2015-08-23 19:55:45.875 235 12614.15 86.30 54589.28 88888.00 2015-08-23 19:55:46.000 235 12614.02 86.30 54589.22 88888.00 2015-08-23 19:55:46.125 235 12614.05 86.30 54589.20 88888.00 2015-08-23 19:55:46.250 235 12613.98 86.30 54589.22 88888.00 2015-08-23 19:55:46.375 235 12614.08 86.33 54589.25 88888.00 2015-08-23 19:55:46.500 235 12614.08 86.30 54589.22 88888.00 2015-08-23 19:55:46.625 235 12614.08 86.28 54589.22 88888.00 2015-08-23 19:55:46.750 235 12614.08 86.30 54589.22 88888.00 2015-08-23 19:55:46.875 235 12614.08 86.30 54589.22 88888.00 2015-08-23 19:55:47.000 235 12614.10 86.28 54589.22 88888.00 2015-08-23 19:55:47.125 235 12614.02 86.28 54589.25 88888.00 2015-08-23 19:55:47.250 235 12614.00 86.22 54589.22 88888.00 2015-08-23 19:55:47.375 235 12614.05 86.25 54589.25 88888.00 2015-08-23 19:55:47.500 235 12614.12 86.28 54589.25 88888.00 2015-08-23 19:55:47.625 235 12614.05 86.25 54589.25 88888.00 2015-08-23 19:55:47.750 235 12614.02 86.22 54589.25 88888.00 2015-08-23 19:55:47.875 235 12614.05 86.25 54589.25 88888.00 2015-08-23 19:55:48.000 235 12614.15 86.28 54589.25 88888.00 2015-08-23 19:55:48.125 235 12614.15 86.25 54589.22 88888.00 2015-08-23 19:55:48.250 235 12614.12 86.22 54589.22 88888.00 2015-08-23 19:55:48.375 235 12614.20 86.25 54589.28 88888.00 2015-08-23 19:55:48.500 235 12614.12 86.25 54589.28 88888.00 2015-08-23 19:55:48.625 235 12614.05 86.25 54589.28 88888.00 2015-08-23 19:55:48.750 235 12614.02 86.20 54589.25 88888.00 2015-08-23 19:55:48.875 235 12614.08 86.22 54589.25 88888.00 2015-08-23 19:55:49.000 235 12614.10 86.22 54589.28 88888.00 2015-08-23 19:55:49.125 235 12614.15 86.20 54589.28 88888.00 2015-08-23 19:55:49.250 235 12614.15 86.17 54589.28 88888.00 2015-08-23 19:55:49.375 235 12614.12 86.20 54589.28 88888.00 2015-08-23 19:55:49.500 235 12614.05 86.20 54589.28 88888.00 2015-08-23 19:55:49.625 235 12614.02 86.17 54589.28 88888.00 2015-08-23 19:55:49.750 235 12614.12 86.20 54589.28 88888.00 2015-08-23 19:55:49.875 235 12614.12 86.22 54589.28 88888.00 2015-08-23 19:55:50.000 235 12614.08 86.17 54589.30 88888.00 2015-08-23 19:55:50.125 235 12614.08 86.17 54589.30 88888.00 2015-08-23 19:55:50.250 235 12614.02 86.15 54589.30 88888.00 2015-08-23 19:55:50.375 235 12614.12 86.20 54589.30 88888.00 2015-08-23 19:55:50.500 235 12614.15 86.15 54589.30 88888.00 2015-08-23 19:55:50.625 235 12614.05 86.15 54589.30 88888.00 2015-08-23 19:55:50.750 235 12614.12 86.15 54589.32 88888.00 2015-08-23 19:55:50.875 235 12614.17 86.12 54589.30 88888.00 2015-08-23 19:55:51.000 235 12614.15 86.15 54589.28 88888.00 2015-08-23 19:55:51.125 235 12614.15 86.17 54589.30 88888.00 2015-08-23 19:55:51.250 235 12614.08 86.12 54589.30 88888.00 2015-08-23 19:55:51.375 235 12614.02 86.15 54589.25 88888.00 2015-08-23 19:55:51.500 235 12614.05 86.15 54589.25 88888.00 2015-08-23 19:55:51.625 235 12614.08 86.12 54589.30 88888.00 2015-08-23 19:55:51.750 235 12614.05 86.15 54589.35 88888.00 2015-08-23 19:55:51.875 235 12614.00 86.15 54589.35 88888.00 2015-08-23 19:55:52.000 235 12613.98 86.10 54589.30 88888.00 2015-08-23 19:55:52.125 235 12613.95 86.10 54589.30 88888.00 2015-08-23 19:55:52.250 235 12613.95 86.10 54589.28 88888.00 2015-08-23 19:55:52.375 235 12614.00 86.12 54589.25 88888.00 2015-08-23 19:55:52.500 235 12613.92 86.10 54589.28 88888.00 2015-08-23 19:55:52.625 235 12613.88 86.08 54589.30 88888.00 2015-08-23 19:55:52.750 235 12613.95 86.10 54589.30 88888.00 2015-08-23 19:55:52.875 235 12614.00 86.08 54589.28 88888.00 2015-08-23 19:55:53.000 235 12614.00 86.10 54589.25 88888.00 2015-08-23 19:55:53.125 235 12614.02 86.08 54589.28 88888.00 2015-08-23 19:55:53.250 235 12613.98 86.05 54589.25 88888.00 2015-08-23 19:55:53.375 235 12613.98 86.05 54589.30 88888.00 2015-08-23 19:55:53.500 235 12614.00 86.03 54589.30 88888.00 2015-08-23 19:55:53.625 235 12614.00 86.08 54589.30 88888.00 2015-08-23 19:55:53.750 235 12614.05 86.05 54589.30 88888.00 2015-08-23 19:55:53.875 235 12614.10 86.05 54589.30 88888.00 2015-08-23 19:55:54.000 235 12614.10 86.03 54589.30 88888.00 2015-08-23 19:55:54.125 235 12614.02 86.08 54589.32 88888.00 2015-08-23 19:55:54.250 235 12614.05 86.03 54589.30 88888.00 2015-08-23 19:55:54.375 235 12614.05 86.05 54589.30 88888.00 2015-08-23 19:55:54.500 235 12613.98 86.05 54589.32 88888.00 2015-08-23 19:55:54.625 235 12613.95 86.05 54589.35 88888.00 2015-08-23 19:55:54.750 235 12614.00 86.05 54589.38 88888.00 2015-08-23 19:55:54.875 235 12614.02 86.03 54589.38 88888.00 2015-08-23 19:55:55.000 235 12614.05 86.00 54589.35 88888.00 2015-08-23 19:55:55.125 235 12614.02 85.97 54589.38 88888.00 2015-08-23 19:55:55.250 235 12613.95 86.00 54589.40 88888.00 2015-08-23 19:55:55.375 235 12613.88 86.03 54589.38 88888.00 2015-08-23 19:55:55.500 235 12613.85 86.03 54589.35 88888.00 2015-08-23 19:55:55.625 235 12613.88 86.03 54589.35 88888.00 2015-08-23 19:55:55.750 235 12613.88 86.03 54589.38 88888.00 2015-08-23 19:55:55.875 235 12613.83 86.03 54589.38 88888.00 2015-08-23 19:55:56.000 235 12613.80 86.00 54589.38 88888.00 2015-08-23 19:55:56.125 235 12613.75 86.03 54589.35 88888.00 2015-08-23 19:55:56.250 235 12613.83 86.00 54589.38 88888.00 2015-08-23 19:55:56.375 235 12613.85 86.00 54589.35 88888.00 2015-08-23 19:55:56.500 235 12613.88 86.03 54589.38 88888.00 2015-08-23 19:55:56.625 235 12613.83 86.00 54589.38 88888.00 2015-08-23 19:55:56.750 235 12613.83 85.97 54589.40 88888.00 2015-08-23 19:55:56.875 235 12613.92 85.97 54589.40 88888.00 2015-08-23 19:55:57.000 235 12613.92 86.00 54589.35 88888.00 2015-08-23 19:55:57.125 235 12613.88 85.95 54589.38 88888.00 2015-08-23 19:55:57.250 235 12613.80 85.95 54589.40 88888.00 2015-08-23 19:55:57.375 235 12613.85 86.00 54589.40 88888.00 2015-08-23 19:55:57.500 235 12613.83 86.00 54589.40 88888.00 2015-08-23 19:55:57.625 235 12613.77 85.97 54589.40 88888.00 2015-08-23 19:55:57.750 235 12613.80 85.97 54589.38 88888.00 2015-08-23 19:55:57.875 235 12613.85 85.95 54589.38 88888.00 2015-08-23 19:55:58.000 235 12613.85 85.97 54589.35 88888.00 2015-08-23 19:55:58.125 235 12613.83 85.97 54589.35 88888.00 2015-08-23 19:55:58.250 235 12613.83 85.95 54589.40 88888.00 2015-08-23 19:55:58.375 235 12613.83 85.95 54589.35 88888.00 2015-08-23 19:55:58.500 235 12613.77 85.95 54589.30 88888.00 2015-08-23 19:55:58.625 235 12613.77 85.97 54589.32 88888.00 2015-08-23 19:55:58.750 235 12613.77 85.95 54589.38 88888.00 2015-08-23 19:55:58.875 235 12613.73 85.92 54589.35 88888.00 2015-08-23 19:55:59.000 235 12613.75 85.90 54589.35 88888.00 2015-08-23 19:55:59.125 235 12613.75 85.92 54589.35 88888.00 2015-08-23 19:55:59.250 235 12613.70 85.92 54589.38 88888.00 2015-08-23 19:55:59.375 235 12613.67 85.95 54589.38 88888.00 2015-08-23 19:55:59.500 235 12613.65 85.92 54589.35 88888.00 2015-08-23 19:55:59.625 235 12613.67 85.92 54589.32 88888.00 2015-08-23 19:55:59.750 235 12613.70 85.92 54589.32 88888.00 2015-08-23 19:55:59.875 235 12613.73 85.95 54589.32 88888.00 2015-08-23 19:56:00.000 235 12613.77 85.97 54589.38 88888.00 2015-08-23 19:56:00.125 235 12613.77 85.95 54589.38 88888.00 2015-08-23 19:56:00.250 235 12613.77 85.90 54589.35 88888.00 2015-08-23 19:56:00.375 235 12613.80 85.90 54589.35 88888.00 2015-08-23 19:56:00.500 235 12613.77 85.92 54589.40 88888.00 2015-08-23 19:56:00.625 235 12613.80 85.95 54589.40 88888.00 2015-08-23 19:56:00.750 235 12613.73 85.92 54589.43 88888.00 2015-08-23 19:56:00.875 235 12613.70 85.92 54589.40 88888.00 2015-08-23 19:56:01.000 235 12613.70 85.92 54589.35 88888.00 2015-08-23 19:56:01.125 235 12613.73 85.92 54589.35 88888.00 2015-08-23 19:56:01.250 235 12613.70 85.92 54589.38 88888.00 2015-08-23 19:56:01.375 235 12613.67 85.92 54589.38 88888.00 2015-08-23 19:56:01.500 235 12613.65 85.92 54589.35 88888.00 2015-08-23 19:56:01.625 235 12613.62 85.92 54589.38 88888.00 2015-08-23 19:56:01.750 235 12613.62 85.97 54589.43 88888.00 2015-08-23 19:56:01.875 235 12613.62 85.95 54589.43 88888.00 2015-08-23 19:56:02.000 235 12613.62 85.92 54589.40 88888.00 2015-08-23 19:56:02.125 235 12613.62 85.95 54589.40 88888.00 2015-08-23 19:56:02.250 235 12613.62 85.90 54589.43 88888.00 2015-08-23 19:56:02.375 235 12613.65 85.92 54589.40 88888.00 2015-08-23 19:56:02.500 235 12613.65 85.92 54589.38 88888.00 2015-08-23 19:56:02.625 235 12613.60 85.95 54589.38 88888.00 2015-08-23 19:56:02.750 235 12613.62 85.92 54589.38 88888.00 2015-08-23 19:56:02.875 235 12613.58 85.95 54589.38 88888.00 2015-08-23 19:56:03.000 235 12613.62 85.92 54589.38 88888.00 2015-08-23 19:56:03.125 235 12613.65 85.90 54589.43 88888.00 2015-08-23 19:56:03.250 235 12613.60 85.90 54589.43 88888.00 2015-08-23 19:56:03.375 235 12613.58 85.90 54589.43 88888.00 2015-08-23 19:56:03.500 235 12613.60 85.92 54589.40 88888.00 2015-08-23 19:56:03.625 235 12613.58 85.92 54589.40 88888.00 2015-08-23 19:56:03.750 235 12613.58 85.95 54589.40 88888.00 2015-08-23 19:56:03.875 235 12613.60 85.95 54589.38 88888.00 2015-08-23 19:56:04.000 235 12613.60 85.90 54589.40 88888.00 2015-08-23 19:56:04.125 235 12613.58 85.92 54589.43 88888.00 2015-08-23 19:56:04.250 235 12613.55 85.95 54589.43 88888.00 2015-08-23 19:56:04.375 235 12613.60 85.90 54589.38 88888.00 2015-08-23 19:56:04.500 235 12613.60 85.88 54589.38 88888.00 2015-08-23 19:56:04.625 235 12613.58 85.90 54589.38 88888.00 2015-08-23 19:56:04.750 235 12613.58 85.92 54589.35 88888.00 2015-08-23 19:56:04.875 235 12613.58 85.90 54589.35 88888.00 2015-08-23 19:56:05.000 235 12613.62 85.88 54589.35 88888.00 2015-08-23 19:56:05.125 235 12613.62 85.90 54589.40 88888.00 2015-08-23 19:56:05.250 235 12613.60 85.88 54589.40 88888.00 2015-08-23 19:56:05.375 235 12613.60 85.88 54589.38 88888.00 2015-08-23 19:56:05.500 235 12613.55 85.92 54589.40 88888.00 2015-08-23 19:56:05.625 235 12613.55 85.97 54589.38 88888.00 2015-08-23 19:56:05.750 235 12613.55 86.00 54589.40 88888.00 2015-08-23 19:56:05.875 235 12613.55 86.00 54589.40 88888.00 2015-08-23 19:56:06.000 235 12613.50 85.95 54589.40 88888.00 2015-08-23 19:56:06.125 235 12613.48 85.92 54589.40 88888.00 2015-08-23 19:56:06.250 235 12613.42 85.95 54589.43 88888.00 2015-08-23 19:56:06.375 235 12613.52 86.00 54589.40 88888.00 2015-08-23 19:56:06.500 235 12613.52 85.95 54589.40 88888.00 2015-08-23 19:56:06.625 235 12613.52 85.97 54589.45 88888.00 2015-08-23 19:56:06.750 235 12613.55 86.03 54589.45 88888.00 2015-08-23 19:56:06.875 235 12613.55 86.00 54589.45 88888.00 2015-08-23 19:56:07.000 235 12613.58 85.97 54589.43 88888.00 2015-08-23 19:56:07.125 235 12613.58 85.97 54589.45 88888.00 2015-08-23 19:56:07.250 235 12613.58 85.97 54589.45 88888.00 2015-08-23 19:56:07.375 235 12613.62 86.03 54589.45 88888.00 2015-08-23 19:56:07.500 235 12613.60 86.03 54589.45 88888.00 2015-08-23 19:56:07.625 235 12613.55 85.97 54589.45 88888.00 2015-08-23 19:56:07.750 235 12613.52 85.95 54589.45 88888.00 2015-08-23 19:56:07.875 235 12613.50 85.97 54589.43 88888.00 2015-08-23 19:56:08.000 235 12613.55 86.00 54589.43 88888.00 2015-08-23 19:56:08.125 235 12613.52 85.97 54589.43 88888.00 2015-08-23 19:56:08.250 235 12613.52 85.97 54589.45 88888.00 2015-08-23 19:56:08.375 235 12613.55 86.00 54589.45 88888.00 2015-08-23 19:56:08.500 235 12613.62 86.00 54589.47 88888.00 2015-08-23 19:56:08.625 235 12613.67 86.03 54589.50 88888.00 2015-08-23 19:56:08.750 235 12613.67 86.03 54589.45 88888.00 2015-08-23 19:56:08.875 235 12613.65 85.97 54589.43 88888.00 2015-08-23 19:56:09.000 235 12613.62 86.00 54589.43 88888.00 2015-08-23 19:56:09.125 235 12613.58 86.03 54589.45 88888.00 2015-08-23 19:56:09.250 235 12613.50 86.00 54589.40 88888.00 2015-08-23 19:56:09.375 235 12613.55 86.03 54589.40 88888.00 2015-08-23 19:56:09.500 235 12613.55 86.00 54589.40 88888.00 2015-08-23 19:56:09.625 235 12613.55 86.00 54589.40 88888.00 2015-08-23 19:56:09.750 235 12613.55 86.03 54589.40 88888.00 2015-08-23 19:56:09.875 235 12613.55 86.03 54589.38 88888.00 2015-08-23 19:56:10.000 235 12613.62 86.03 54589.35 88888.00 2015-08-23 19:56:10.125 235 12613.62 86.03 54589.38 88888.00 2015-08-23 19:56:10.250 235 12613.55 86.05 54589.43 88888.00 2015-08-23 19:56:10.375 235 12613.55 86.05 54589.38 88888.00 2015-08-23 19:56:10.500 235 12613.52 86.05 54589.38 88888.00 2015-08-23 19:56:10.625 235 12613.58 86.05 54589.38 88888.00 2015-08-23 19:56:10.750 235 12613.58 86.08 54589.38 88888.00 2015-08-23 19:56:10.875 235 12613.60 86.08 54589.38 88888.00 2015-08-23 19:56:11.000 235 12613.60 86.05 54589.35 88888.00 2015-08-23 19:56:11.125 235 12613.58 86.08 54589.35 88888.00 2015-08-23 19:56:11.250 235 12613.55 86.08 54589.35 88888.00 2015-08-23 19:56:11.375 235 12613.60 86.08 54589.35 88888.00 2015-08-23 19:56:11.500 235 12613.60 86.12 54589.35 88888.00 2015-08-23 19:56:11.625 235 12613.60 86.10 54589.38 88888.00 2015-08-23 19:56:11.750 235 12613.62 86.08 54589.38 88888.00 2015-08-23 19:56:11.875 235 12613.62 86.12 54589.38 88888.00 2015-08-23 19:56:12.000 235 12613.60 86.12 54589.35 88888.00 2015-08-23 19:56:12.125 235 12613.58 86.12 54589.32 88888.00 2015-08-23 19:56:12.250 235 12613.60 86.15 54589.32 88888.00 2015-08-23 19:56:12.375 235 12613.60 86.17 54589.35 88888.00 2015-08-23 19:56:12.500 235 12613.55 86.17 54589.35 88888.00 2015-08-23 19:56:12.625 235 12613.55 86.20 54589.35 88888.00 2015-08-23 19:56:12.750 235 12613.60 86.22 54589.35 88888.00 2015-08-23 19:56:12.875 235 12613.62 86.22 54589.32 88888.00 2015-08-23 19:56:13.000 235 12613.58 86.25 54589.35 88888.00 2015-08-23 19:56:13.125 235 12613.60 86.28 54589.35 88888.00 2015-08-23 19:56:13.250 235 12613.65 86.25 54589.35 88888.00 2015-08-23 19:56:13.375 235 12613.67 86.25 54589.38 88888.00 2015-08-23 19:56:13.500 235 12613.60 86.28 54589.35 88888.00 2015-08-23 19:56:13.625 235 12613.55 86.28 54589.32 88888.00 2015-08-23 19:56:13.750 235 12613.55 86.30 54589.30 88888.00 2015-08-23 19:56:13.875 235 12613.58 86.33 54589.30 88888.00 2015-08-23 19:56:14.000 235 12613.55 86.33 54589.30 88888.00 2015-08-23 19:56:14.125 235 12613.60 86.35 54589.30 88888.00 2015-08-23 19:56:14.250 235 12613.58 86.33 54589.30 88888.00 2015-08-23 19:56:14.375 235 12613.60 86.35 54589.28 88888.00 2015-08-23 19:56:14.500 235 12613.60 86.35 54589.30 88888.00 2015-08-23 19:56:14.625 235 12613.65 86.40 54589.30 88888.00 2015-08-23 19:56:14.750 235 12613.73 86.42 54589.30 88888.00 2015-08-23 19:56:14.875 235 12613.70 86.42 54589.30 88888.00 2015-08-23 19:56:15.000 235 12613.70 86.42 54589.30 88888.00 2015-08-23 19:56:15.125 235 12613.75 86.42 54589.32 88888.00 2015-08-23 19:56:15.250 235 12613.73 86.42 54589.35 88888.00 2015-08-23 19:56:15.375 235 12613.75 86.45 54589.32 88888.00 2015-08-23 19:56:15.500 235 12613.65 86.47 54589.30 88888.00 2015-08-23 19:56:15.625 235 12613.67 86.45 54589.32 88888.00 2015-08-23 19:56:15.750 235 12613.67 86.47 54589.30 88888.00 2015-08-23 19:56:15.875 235 12613.65 86.53 54589.30 88888.00 2015-08-23 19:56:16.000 235 12613.70 86.55 54589.28 88888.00 2015-08-23 19:56:16.125 235 12613.67 86.53 54589.25 88888.00 2015-08-23 19:56:16.250 235 12613.62 86.55 54589.25 88888.00 2015-08-23 19:56:16.375 235 12613.67 86.62 54589.25 88888.00 2015-08-23 19:56:16.500 235 12613.73 86.65 54589.25 88888.00 2015-08-23 19:56:16.625 235 12613.73 86.65 54589.25 88888.00 2015-08-23 19:56:16.750 235 12613.88 86.70 54589.25 88888.00 2015-08-23 19:56:16.875 235 12613.88 86.72 54589.28 88888.00 2015-08-23 19:56:17.000 235 12613.88 86.70 54589.28 88888.00 2015-08-23 19:56:17.125 235 12613.77 86.72 54589.22 88888.00 2015-08-23 19:56:17.250 235 12613.73 86.78 54589.22 88888.00 2015-08-23 19:56:17.375 235 12613.75 86.80 54589.25 88888.00 2015-08-23 19:56:17.500 235 12613.75 86.78 54589.22 88888.00 2015-08-23 19:56:17.625 235 12613.70 86.78 54589.18 88888.00 2015-08-23 19:56:17.750 235 12613.70 86.83 54589.18 88888.00 2015-08-23 19:56:17.875 235 12613.75 86.88 54589.20 88888.00 2015-08-23 19:56:18.000 235 12613.75 86.88 54589.18 88888.00 2015-08-23 19:56:18.125 235 12613.73 86.88 54589.20 88888.00 2015-08-23 19:56:18.250 235 12613.73 86.88 54589.20 88888.00 2015-08-23 19:56:18.375 235 12613.75 86.92 54589.20 88888.00 2015-08-23 19:56:18.500 235 12613.75 86.95 54589.22 88888.00 2015-08-23 19:56:18.625 235 12613.83 86.97 54589.20 88888.00 2015-08-23 19:56:18.750 235 12613.88 87.03 54589.22 88888.00 2015-08-23 19:56:18.875 235 12613.83 87.08 54589.22 88888.00 2015-08-23 19:56:19.000 235 12613.85 87.08 54589.20 88888.00 2015-08-23 19:56:19.125 235 12613.88 87.05 54589.18 88888.00 2015-08-23 19:56:19.250 235 12613.83 87.03 54589.18 88888.00 2015-08-23 19:56:19.375 235 12613.85 87.08 54589.18 88888.00 2015-08-23 19:56:19.500 235 12613.83 87.12 54589.20 88888.00 2015-08-23 19:56:19.625 235 12613.88 87.15 54589.18 88888.00 2015-08-23 19:56:19.750 235 12613.90 87.17 54589.15 88888.00 2015-08-23 19:56:19.875 235 12613.83 87.17 54589.12 88888.00 2015-08-23 19:56:20.000 235 12613.77 87.17 54589.10 88888.00 2015-08-23 19:56:20.125 235 12613.77 87.20 54589.15 88888.00 2015-08-23 19:56:20.250 235 12613.77 87.22 54589.18 88888.00 2015-08-23 19:56:20.375 235 12613.83 87.25 54589.12 88888.00 2015-08-23 19:56:20.500 235 12613.85 87.22 54589.10 88888.00 2015-08-23 19:56:20.625 235 12613.88 87.22 54589.12 88888.00 2015-08-23 19:56:20.750 235 12613.92 87.28 54589.12 88888.00 2015-08-23 19:56:20.875 235 12613.98 87.28 54589.12 88888.00 2015-08-23 19:56:21.000 235 12613.98 87.28 54589.07 88888.00 2015-08-23 19:56:21.125 235 12614.02 87.30 54589.12 88888.00 2015-08-23 19:56:21.250 235 12613.98 87.35 54589.12 88888.00 2015-08-23 19:56:21.375 235 12614.00 87.35 54589.12 88888.00 2015-08-23 19:56:21.500 235 12614.02 87.35 54589.12 88888.00 2015-08-23 19:56:21.625 235 12614.05 87.38 54589.10 88888.00 2015-08-23 19:56:21.750 235 12614.05 87.40 54589.12 88888.00 2015-08-23 19:56:21.875 235 12614.05 87.45 54589.12 88888.00 2015-08-23 19:56:22.000 235 12614.08 87.47 54589.07 88888.00 2015-08-23 19:56:22.125 235 12614.05 87.45 54589.07 88888.00 2015-08-23 19:56:22.250 235 12613.95 87.42 54589.07 88888.00 2015-08-23 19:56:22.375 235 12613.98 87.47 54589.07 88888.00 2015-08-23 19:56:22.500 235 12613.98 87.53 54589.07 88888.00 2015-08-23 19:56:22.625 235 12614.02 87.53 54589.07 88888.00 2015-08-23 19:56:22.750 235 12614.08 87.55 54589.05 88888.00 2015-08-23 19:56:22.875 235 12614.15 87.55 54588.97 88888.00 2015-08-23 19:56:23.000 235 12614.17 87.58 54588.95 88888.00 2015-08-23 19:56:23.125 235 12614.10 87.58 54589.00 88888.00 2015-08-23 19:56:23.250 235 12613.95 87.55 54589.00 88888.00 2015-08-23 19:56:23.375 235 12613.98 87.60 54589.00 88888.00 2015-08-23 19:56:23.500 235 12614.05 87.62 54589.03 88888.00 2015-08-23 19:56:23.625 235 12614.20 87.65 54589.00 88888.00 2015-08-23 19:56:23.750 235 12614.23 87.67 54589.00 88888.00 2015-08-23 19:56:23.875 235 12614.25 87.67 54589.00 88888.00 2015-08-23 19:56:24.000 235 12614.25 87.67 54588.93 88888.00 2015-08-23 19:56:24.125 235 12614.23 87.70 54588.93 88888.00 2015-08-23 19:56:24.250 235 12614.23 87.70 54588.97 88888.00 2015-08-23 19:56:24.375 235 12614.23 87.75 54588.97 88888.00 2015-08-23 19:56:24.500 235 12614.23 87.78 54588.95 88888.00 2015-08-23 19:56:24.625 235 12614.27 87.78 54588.95 88888.00 2015-08-23 19:56:24.750 235 12614.33 87.80 54588.95 88888.00 2015-08-23 19:56:24.875 235 12614.35 87.80 54589.00 88888.00 2015-08-23 19:56:25.000 235 12614.35 87.80 54588.97 88888.00 2015-08-23 19:56:25.125 235 12614.33 87.78 54589.00 88888.00 2015-08-23 19:56:25.250 235 12614.33 87.78 54589.00 88888.00 2015-08-23 19:56:25.375 235 12614.35 87.78 54588.97 88888.00 2015-08-23 19:56:25.500 235 12614.35 87.80 54588.97 88888.00 2015-08-23 19:56:25.625 235 12614.35 87.85 54588.97 88888.00 2015-08-23 19:56:25.750 235 12614.38 87.83 54588.97 88888.00 2015-08-23 19:56:25.875 235 12614.40 87.88 54588.97 88888.00 2015-08-23 19:56:26.000 235 12614.38 87.92 54589.00 88888.00 2015-08-23 19:56:26.125 235 12614.38 87.90 54588.97 88888.00 2015-08-23 19:56:26.250 235 12614.38 87.85 54588.95 88888.00 2015-08-23 19:56:26.375 235 12614.45 87.88 54588.95 88888.00 2015-08-23 19:56:26.500 235 12614.48 87.90 54588.95 88888.00 2015-08-23 19:56:26.625 235 12614.48 87.92 54588.95 88888.00 2015-08-23 19:56:26.750 235 12614.48 87.92 54588.95 88888.00 2015-08-23 19:56:26.875 235 12614.52 87.95 54588.97 88888.00 2015-08-23 19:56:27.000 235 12614.50 87.95 54588.95 88888.00 2015-08-23 19:56:27.125 235 12614.48 87.92 54588.97 88888.00 2015-08-23 19:56:27.250 235 12614.45 87.90 54588.97 88888.00 2015-08-23 19:56:27.375 235 12614.48 87.92 54588.97 88888.00 2015-08-23 19:56:27.500 235 12614.55 87.95 54588.95 88888.00 2015-08-23 19:56:27.625 235 12614.62 87.97 54588.97 88888.00 2015-08-23 19:56:27.750 235 12614.62 87.95 54589.00 88888.00 2015-08-23 19:56:27.875 235 12614.55 87.92 54588.97 88888.00 2015-08-23 19:56:28.000 235 12614.50 87.92 54588.93 88888.00 2015-08-23 19:56:28.125 235 12614.50 87.92 54588.93 88888.00 2015-08-23 19:56:28.250 235 12614.48 87.95 54588.95 88888.00 2015-08-23 19:56:28.375 235 12614.50 87.97 54588.95 88888.00 2015-08-23 19:56:28.500 235 12614.55 87.97 54588.95 88888.00 2015-08-23 19:56:28.625 235 12614.58 87.97 54588.93 88888.00 2015-08-23 19:56:28.750 235 12614.55 87.97 54588.90 88888.00 2015-08-23 19:56:28.875 235 12614.58 88.00 54588.93 88888.00 2015-08-23 19:56:29.000 235 12614.58 87.97 54588.90 88888.00 2015-08-23 19:56:29.125 235 12614.55 87.92 54588.90 88888.00 2015-08-23 19:56:29.250 235 12614.55 87.95 54588.90 88888.00 2015-08-23 19:56:29.375 235 12614.60 87.97 54588.90 88888.00 2015-08-23 19:56:29.500 235 12614.58 88.00 54588.90 88888.00 2015-08-23 19:56:29.625 235 12614.58 88.00 54588.90 88888.00 2015-08-23 19:56:29.750 235 12614.65 88.03 54588.93 88888.00 2015-08-23 19:56:29.875 235 12614.65 88.05 54588.90 88888.00 2015-08-23 19:56:30.000 235 12614.60 88.05 54588.90 88888.00 2015-08-23 19:56:30.125 235 12614.62 88.05 54588.93 88888.00 2015-08-23 19:56:30.250 235 12614.65 88.05 54588.93 88888.00 2015-08-23 19:56:30.375 235 12614.67 88.05 54588.90 88888.00 2015-08-23 19:56:30.500 235 12614.60 88.05 54588.93 88888.00 2015-08-23 19:56:30.625 235 12614.52 88.05 54588.97 88888.00 2015-08-23 19:56:30.750 235 12614.55 88.05 54588.97 88888.00 2015-08-23 19:56:30.875 235 12614.65 88.08 54588.95 88888.00 2015-08-23 19:56:31.000 235 12614.65 88.05 54588.95 88888.00 2015-08-23 19:56:31.125 235 12614.67 88.05 54588.95 88888.00 2015-08-23 19:56:31.250 235 12614.65 88.05 54588.93 88888.00 2015-08-23 19:56:31.375 235 12614.65 88.05 54588.90 88888.00 2015-08-23 19:56:31.500 235 12614.70 88.08 54588.93 88888.00 2015-08-23 19:56:31.625 235 12614.73 88.10 54588.90 88888.00 2015-08-23 19:56:31.750 235 12614.70 88.08 54588.90 88888.00 2015-08-23 19:56:31.875 235 12614.67 88.08 54588.90 88888.00 2015-08-23 19:56:32.000 235 12614.67 88.08 54588.93 88888.00 2015-08-23 19:56:32.125 235 12614.67 88.05 54588.93 88888.00 2015-08-23 19:56:32.250 235 12614.67 88.05 54588.95 88888.00 2015-08-23 19:56:32.375 235 12614.73 88.05 54588.93 88888.00 2015-08-23 19:56:32.500 235 12614.70 88.03 54588.90 88888.00 2015-08-23 19:56:32.625 235 12614.73 88.05 54588.90 88888.00 2015-08-23 19:56:32.750 235 12614.77 88.08 54588.93 88888.00 2015-08-23 19:56:32.875 235 12614.80 88.05 54588.93 88888.00 2015-08-23 19:56:33.000 235 12614.83 88.05 54588.90 88888.00 2015-08-23 19:56:33.125 235 12614.85 88.05 54588.93 88888.00 2015-08-23 19:56:33.250 235 12614.75 88.00 54588.88 88888.00 2015-08-23 19:56:33.375 235 12614.75 88.00 54588.88 88888.00 2015-08-23 19:56:33.500 235 12614.73 88.03 54588.93 88888.00 2015-08-23 19:56:33.625 235 12614.67 88.05 54588.95 88888.00 2015-08-23 19:56:33.750 235 12614.70 88.05 54588.95 88888.00 2015-08-23 19:56:33.875 235 12614.73 88.05 54588.95 88888.00 2015-08-23 19:56:34.000 235 12614.75 88.05 54588.93 88888.00 2015-08-23 19:56:34.125 235 12614.73 88.03 54588.95 88888.00 2015-08-23 19:56:34.250 235 12614.73 88.00 54588.93 88888.00 2015-08-23 19:56:34.375 235 12614.73 88.00 54588.90 88888.00 2015-08-23 19:56:34.500 235 12614.73 88.00 54588.93 88888.00 2015-08-23 19:56:34.625 235 12614.73 88.00 54588.93 88888.00 2015-08-23 19:56:34.750 235 12614.73 87.97 54588.95 88888.00 2015-08-23 19:56:34.875 235 12614.67 87.97 54588.95 88888.00 2015-08-23 19:56:35.000 235 12614.67 87.97 54588.93 88888.00 2015-08-23 19:56:35.125 235 12614.75 87.95 54588.93 88888.00 2015-08-23 19:56:35.250 235 12614.70 87.95 54588.97 88888.00 2015-08-23 19:56:35.375 235 12614.70 88.00 54588.97 88888.00 2015-08-23 19:56:35.500 235 12614.73 88.00 54588.95 88888.00 2015-08-23 19:56:35.625 235 12614.73 88.00 54588.97 88888.00 2015-08-23 19:56:35.750 235 12614.70 87.97 54588.97 88888.00 2015-08-23 19:56:35.875 235 12614.70 87.97 54588.97 88888.00 2015-08-23 19:56:36.000 235 12614.77 87.97 54588.97 88888.00 2015-08-23 19:56:36.125 235 12614.83 87.97 54588.97 88888.00 2015-08-23 19:56:36.250 235 12614.77 87.92 54589.00 88888.00 2015-08-23 19:56:36.375 235 12614.80 87.97 54589.03 88888.00 2015-08-23 19:56:36.500 235 12614.73 88.00 54589.05 88888.00 2015-08-23 19:56:36.625 235 12614.67 87.97 54589.05 88888.00 2015-08-23 19:56:36.750 235 12614.62 87.97 54589.03 88888.00 2015-08-23 19:56:36.875 235 12614.67 87.95 54589.00 88888.00 2015-08-23 19:56:37.000 235 12614.73 87.92 54589.00 88888.00 2015-08-23 19:56:37.125 235 12614.73 87.95 54589.00 88888.00 2015-08-23 19:56:37.250 235 12614.73 87.90 54589.00 88888.00 2015-08-23 19:56:37.375 235 12614.75 87.90 54589.00 88888.00 2015-08-23 19:56:37.500 235 12614.73 87.88 54589.03 88888.00 2015-08-23 19:56:37.625 235 12614.67 87.88 54589.03 88888.00 2015-08-23 19:56:37.750 235 12614.70 87.88 54589.03 88888.00 2015-08-23 19:56:37.875 235 12614.70 87.88 54589.03 88888.00 2015-08-23 19:56:38.000 235 12614.70 87.88 54589.03 88888.00 2015-08-23 19:56:38.125 235 12614.62 87.85 54589.03 88888.00 2015-08-23 19:56:38.250 235 12614.60 87.80 54589.05 88888.00 2015-08-23 19:56:38.375 235 12614.60 87.80 54589.05 88888.00 2015-08-23 19:56:38.500 235 12614.52 87.80 54589.05 88888.00 2015-08-23 19:56:38.625 235 12614.60 87.83 54589.07 88888.00 2015-08-23 19:56:38.750 235 12614.60 87.80 54589.07 88888.00 2015-08-23 19:56:38.875 235 12614.58 87.78 54589.07 88888.00 2015-08-23 19:56:39.000 235 12614.55 87.75 54589.05 88888.00 2015-08-23 19:56:39.125 235 12614.55 87.78 54589.07 88888.00 2015-08-23 19:56:39.250 235 12614.58 87.72 54589.07 88888.00 2015-08-23 19:56:39.375 235 12614.60 87.70 54589.10 88888.00 2015-08-23 19:56:39.500 235 12614.55 87.70 54589.07 88888.00 2015-08-23 19:56:39.625 235 12614.50 87.70 54589.07 88888.00 2015-08-23 19:56:39.750 235 12614.50 87.70 54589.07 88888.00 2015-08-23 19:56:39.875 235 12614.50 87.67 54589.05 88888.00 2015-08-23 19:56:40.000 235 12614.48 87.65 54589.10 88888.00 2015-08-23 19:56:40.125 235 12614.45 87.62 54589.10 88888.00 2015-08-23 19:56:40.250 235 12614.45 87.60 54589.12 88888.00 2015-08-23 19:56:40.375 235 12614.48 87.62 54589.15 88888.00 2015-08-23 19:56:40.500 235 12614.48 87.62 54589.15 88888.00 2015-08-23 19:56:40.625 235 12614.48 87.58 54589.12 88888.00 2015-08-23 19:56:40.750 235 12614.45 87.58 54589.12 88888.00 2015-08-23 19:56:40.875 235 12614.40 87.58 54589.15 88888.00 2015-08-23 19:56:41.000 235 12614.42 87.60 54589.15 88888.00 2015-08-23 19:56:41.125 235 12614.48 87.58 54589.15 88888.00 2015-08-23 19:56:41.250 235 12614.45 87.55 54589.18 88888.00 2015-08-23 19:56:41.375 235 12614.42 87.53 54589.18 88888.00 2015-08-23 19:56:41.500 235 12614.38 87.50 54589.18 88888.00 2015-08-23 19:56:41.625 235 12614.40 87.45 54589.18 88888.00 2015-08-23 19:56:41.750 235 12614.38 87.47 54589.20 88888.00 2015-08-23 19:56:41.875 235 12614.40 87.50 54589.22 88888.00 2015-08-23 19:56:42.000 235 12614.42 87.47 54589.20 88888.00 2015-08-23 19:56:42.125 235 12614.40 87.45 54589.22 88888.00 2015-08-23 19:56:42.250 235 12614.35 87.45 54589.25 88888.00 2015-08-23 19:56:42.375 235 12614.38 87.45 54589.25 88888.00 2015-08-23 19:56:42.500 235 12614.40 87.45 54589.28 88888.00 2015-08-23 19:56:42.625 235 12614.38 87.45 54589.22 88888.00 2015-08-23 19:56:42.750 235 12614.38 87.38 54589.22 88888.00 2015-08-23 19:56:42.875 235 12614.38 87.40 54589.28 88888.00 2015-08-23 19:56:43.000 235 12614.35 87.38 54589.28 88888.00 2015-08-23 19:56:43.125 235 12614.38 87.38 54589.30 88888.00 2015-08-23 19:56:43.250 235 12614.35 87.33 54589.30 88888.00 2015-08-23 19:56:43.375 235 12614.33 87.30 54589.28 88888.00 2015-08-23 19:56:43.500 235 12614.25 87.28 54589.28 88888.00 2015-08-23 19:56:43.625 235 12614.25 87.25 54589.28 88888.00 2015-08-23 19:56:43.750 235 12614.23 87.28 54589.32 88888.00 2015-08-23 19:56:43.875 235 12614.23 87.28 54589.32 88888.00 2015-08-23 19:56:44.000 235 12614.15 87.22 54589.32 88888.00 2015-08-23 19:56:44.125 235 12614.15 87.22 54589.35 88888.00 2015-08-23 19:56:44.250 235 12614.12 87.22 54589.38 88888.00 2015-08-23 19:56:44.375 235 12614.20 87.22 54589.38 88888.00 2015-08-23 19:56:44.500 235 12614.15 87.22 54589.32 88888.00 2015-08-23 19:56:44.625 235 12614.12 87.20 54589.35 88888.00 2015-08-23 19:56:44.750 235 12614.15 87.20 54589.38 88888.00 2015-08-23 19:56:44.875 235 12614.10 87.17 54589.38 88888.00 2015-08-23 19:56:45.000 235 12614.08 87.15 54589.35 88888.00 2015-08-23 19:56:45.125 235 12614.08 87.17 54589.35 88888.00 2015-08-23 19:56:45.250 235 12614.02 87.12 54589.38 88888.00 2015-08-23 19:56:45.375 235 12614.05 87.12 54589.40 88888.00 2015-08-23 19:56:45.500 235 12614.02 87.08 54589.43 88888.00 2015-08-23 19:56:45.625 235 12614.02 87.12 54589.45 88888.00 2015-08-23 19:56:45.750 235 12613.95 87.10 54589.45 88888.00 2015-08-23 19:56:45.875 235 12613.98 87.10 54589.45 88888.00 2015-08-23 19:56:46.000 235 12614.00 87.05 54589.45 88888.00 2015-08-23 19:56:46.125 235 12613.98 87.03 54589.45 88888.00 2015-08-23 19:56:46.250 235 12613.95 87.00 54589.43 88888.00 2015-08-23 19:56:46.375 235 12613.95 87.00 54589.45 88888.00 2015-08-23 19:56:46.500 235 12613.92 87.03 54589.45 88888.00 2015-08-23 19:56:46.625 235 12613.92 87.03 54589.45 88888.00 2015-08-23 19:56:46.750 235 12613.95 86.97 54589.45 88888.00 2015-08-23 19:56:46.875 235 12613.90 86.97 54589.43 88888.00 2015-08-23 19:56:47.000 235 12613.85 86.95 54589.43 88888.00 2015-08-23 19:56:47.125 235 12613.90 86.92 54589.43 88888.00 2015-08-23 19:56:47.250 235 12613.83 86.90 54589.43 88888.00 2015-08-23 19:56:47.375 235 12613.88 86.92 54589.45 88888.00 2015-08-23 19:56:47.500 235 12613.83 86.92 54589.47 88888.00 2015-08-23 19:56:47.625 235 12613.80 86.92 54589.50 88888.00 2015-08-23 19:56:47.750 235 12613.77 86.88 54589.50 88888.00 2015-08-23 19:56:47.875 235 12613.73 86.90 54589.53 88888.00 2015-08-23 19:56:48.000 235 12613.75 86.90 54589.47 88888.00 2015-08-23 19:56:48.125 235 12613.77 86.88 54589.47 88888.00 2015-08-23 19:56:48.250 235 12613.73 86.88 54589.53 88888.00 2015-08-23 19:56:48.375 235 12613.65 86.88 54589.55 88888.00 2015-08-23 19:56:48.500 235 12613.65 86.88 54589.57 88888.00 2015-08-23 19:56:48.625 235 12613.65 86.83 54589.55 88888.00 2015-08-23 19:56:48.750 235 12613.60 86.78 54589.53 88888.00 2015-08-23 19:56:48.875 235 12613.62 86.80 54589.53 88888.00 2015-08-23 19:56:49.000 235 12613.65 86.80 54589.53 88888.00 2015-08-23 19:56:49.125 235 12613.70 86.83 54589.57 88888.00 2015-08-23 19:56:49.250 235 12613.62 86.80 54589.55 88888.00 2015-08-23 19:56:49.375 235 12613.60 86.78 54589.53 88888.00 2015-08-23 19:56:49.500 235 12613.62 86.72 54589.53 88888.00 2015-08-23 19:56:49.625 235 12613.62 86.72 54589.55 88888.00 2015-08-23 19:56:49.750 235 12613.60 86.75 54589.57 88888.00 2015-08-23 19:56:49.875 235 12613.62 86.78 54589.57 88888.00 2015-08-23 19:56:50.000 235 12613.65 86.72 54589.57 88888.00 2015-08-23 19:56:50.125 235 12613.62 86.70 54589.57 88888.00 2015-08-23 19:56:50.250 235 12613.58 86.67 54589.57 88888.00 2015-08-23 19:56:50.375 235 12613.58 86.70 54589.60 88888.00 2015-08-23 19:56:50.500 235 12613.50 86.75 54589.62 88888.00 2015-08-23 19:56:50.625 235 12613.50 86.70 54589.65 88888.00 2015-08-23 19:56:50.750 235 12613.48 86.70 54589.65 88888.00 2015-08-23 19:56:50.875 235 12613.45 86.67 54589.62 88888.00 2015-08-23 19:56:51.000 235 12613.42 86.67 54589.68 88888.00 2015-08-23 19:56:51.125 235 12613.42 86.67 54589.70 88888.00 2015-08-23 19:56:51.250 235 12613.42 86.60 54589.72 88888.00 2015-08-23 19:56:51.375 235 12613.42 86.65 54589.70 88888.00 2015-08-23 19:56:51.500 235 12613.38 86.65 54589.68 88888.00 2015-08-23 19:56:51.625 235 12613.38 86.65 54589.65 88888.00 2015-08-23 19:56:51.750 235 12613.38 86.65 54589.65 88888.00 2015-08-23 19:56:51.875 235 12613.38 86.65 54589.68 88888.00 2015-08-23 19:56:52.000 235 12613.40 86.62 54589.68 88888.00 2015-08-23 19:56:52.125 235 12613.45 86.60 54589.68 88888.00 2015-08-23 19:56:52.250 235 12613.40 86.60 54589.68 88888.00 2015-08-23 19:56:52.375 235 12613.42 86.62 54589.68 88888.00 2015-08-23 19:56:52.500 235 12613.45 86.60 54589.65 88888.00 2015-08-23 19:56:52.625 235 12613.40 86.58 54589.65 88888.00 2015-08-23 19:56:52.750 235 12613.40 86.58 54589.68 88888.00 2015-08-23 19:56:52.875 235 12613.40 86.55 54589.68 88888.00 2015-08-23 19:56:53.000 235 12613.38 86.55 54589.62 88888.00 2015-08-23 19:56:53.125 235 12613.40 86.58 54589.65 88888.00 2015-08-23 19:56:53.250 235 12613.35 86.55 54589.65 88888.00 2015-08-23 19:56:53.375 235 12613.30 86.53 54589.68 88888.00 2015-08-23 19:56:53.500 235 12613.23 86.55 54589.65 88888.00 2015-08-23 19:56:53.625 235 12613.17 86.55 54589.68 88888.00 2015-08-23 19:56:53.750 235 12613.20 86.55 54589.68 88888.00 2015-08-23 19:56:53.875 235 12613.20 86.55 54589.70 88888.00 2015-08-23 19:56:54.000 235 12613.17 86.53 54589.75 88888.00 2015-08-23 19:56:54.125 235 12613.15 86.55 54589.75 88888.00 2015-08-23 19:56:54.250 235 12613.12 86.53 54589.75 88888.00 2015-08-23 19:56:54.375 235 12613.15 86.53 54589.72 88888.00 2015-08-23 19:56:54.500 235 12613.12 86.53 54589.75 88888.00 2015-08-23 19:56:54.625 235 12613.12 86.53 54589.75 88888.00 2015-08-23 19:56:54.750 235 12613.15 86.55 54589.80 88888.00 2015-08-23 19:56:54.875 235 12613.17 86.53 54589.75 88888.00 2015-08-23 19:56:55.000 235 12613.15 86.53 54589.75 88888.00 2015-08-23 19:56:55.125 235 12613.10 86.53 54589.72 88888.00 2015-08-23 19:56:55.250 235 12613.02 86.50 54589.78 88888.00 2015-08-23 19:56:55.375 235 12613.05 86.53 54589.80 88888.00 2015-08-23 19:56:55.500 235 12613.08 86.55 54589.80 88888.00 2015-08-23 19:56:55.625 235 12613.10 86.55 54589.82 88888.00 2015-08-23 19:56:55.750 235 12613.05 86.55 54589.80 88888.00 2015-08-23 19:56:55.875 235 12613.10 86.55 54589.80 88888.00 2015-08-23 19:56:56.000 235 12613.08 86.58 54589.75 88888.00 2015-08-23 19:56:56.125 235 12613.05 86.55 54589.78 88888.00 2015-08-23 19:56:56.250 235 12613.00 86.58 54589.80 88888.00 2015-08-23 19:56:56.375 235 12613.05 86.58 54589.78 88888.00 2015-08-23 19:56:56.500 235 12613.08 86.58 54589.78 88888.00 2015-08-23 19:56:56.625 235 12613.00 86.58 54589.78 88888.00 2015-08-23 19:56:56.750 235 12612.98 86.55 54589.78 88888.00 2015-08-23 19:56:56.875 235 12612.95 86.58 54589.75 88888.00 2015-08-23 19:56:57.000 235 12612.95 86.58 54589.75 88888.00 2015-08-23 19:56:57.125 235 12612.92 86.55 54589.72 88888.00 2015-08-23 19:56:57.250 235 12612.90 86.55 54589.80 88888.00 2015-08-23 19:56:57.375 235 12612.95 86.58 54589.80 88888.00 2015-08-23 19:56:57.500 235 12612.92 86.60 54589.80 88888.00 2015-08-23 19:56:57.625 235 12612.85 86.55 54589.80 88888.00 2015-08-23 19:56:57.750 235 12612.77 86.53 54589.82 88888.00 2015-08-23 19:56:57.875 235 12612.80 86.55 54589.80 88888.00 2015-08-23 19:56:58.000 235 12612.83 86.55 54589.80 88888.00 2015-08-23 19:56:58.125 235 12612.77 86.58 54589.82 88888.00 2015-08-23 19:56:58.250 235 12612.83 86.58 54589.80 88888.00 2015-08-23 19:56:58.375 235 12612.90 86.58 54589.75 88888.00 2015-08-23 19:56:58.500 235 12612.85 86.58 54589.78 88888.00 2015-08-23 19:56:58.625 235 12612.77 86.62 54589.80 88888.00 2015-08-23 19:56:58.750 235 12612.80 86.65 54589.82 88888.00 2015-08-23 19:56:58.875 235 12612.83 86.62 54589.80 88888.00 2015-08-23 19:56:59.000 235 12612.80 86.58 54589.78 88888.00 2015-08-23 19:56:59.125 235 12612.83 86.60 54589.78 88888.00 2015-08-23 19:56:59.250 235 12612.83 86.60 54589.78 88888.00 2015-08-23 19:56:59.375 235 12612.83 86.62 54589.78 88888.00 2015-08-23 19:56:59.500 235 12612.77 86.62 54589.75 88888.00 2015-08-23 19:56:59.625 235 12612.75 86.62 54589.75 88888.00 2015-08-23 19:56:59.750 235 12612.80 86.65 54589.78 88888.00 2015-08-23 19:56:59.875 235 12612.77 86.70 54589.82 88888.00 2015-08-23 19:57:00.000 235 12612.75 86.70 54589.78 88888.00 2015-08-23 19:57:00.125 235 12612.75 86.67 54589.78 88888.00 2015-08-23 19:57:00.250 235 12612.70 86.62 54589.80 88888.00 2015-08-23 19:57:00.375 235 12612.73 86.65 54589.82 88888.00 2015-08-23 19:57:00.500 235 12612.65 86.67 54589.82 88888.00 2015-08-23 19:57:00.625 235 12612.58 86.70 54589.80 88888.00 2015-08-23 19:57:00.750 235 12612.60 86.70 54589.80 88888.00 2015-08-23 19:57:00.875 235 12612.67 86.67 54589.80 88888.00 2015-08-23 19:57:01.000 235 12612.62 86.70 54589.82 88888.00 2015-08-23 19:57:01.125 235 12612.55 86.70 54589.82 88888.00 2015-08-23 19:57:01.250 235 12612.50 86.67 54589.78 88888.00 2015-08-23 19:57:01.375 235 12612.55 86.70 54589.78 88888.00 2015-08-23 19:57:01.500 235 12612.55 86.72 54589.78 88888.00 2015-08-23 19:57:01.625 235 12612.50 86.70 54589.78 88888.00 2015-08-23 19:57:01.750 235 12612.48 86.70 54589.78 88888.00 2015-08-23 19:57:01.875 235 12612.48 86.70 54589.75 88888.00 2015-08-23 19:57:02.000 235 12612.48 86.70 54589.78 88888.00 2015-08-23 19:57:02.125 235 12612.52 86.72 54589.82 88888.00 2015-08-23 19:57:02.250 235 12612.45 86.70 54589.82 88888.00 2015-08-23 19:57:02.375 235 12612.42 86.67 54589.82 88888.00 2015-08-23 19:57:02.500 235 12612.48 86.72 54589.82 88888.00 2015-08-23 19:57:02.625 235 12612.42 86.72 54589.85 88888.00 2015-08-23 19:57:02.750 235 12612.48 86.72 54589.85 88888.00 2015-08-23 19:57:02.875 235 12612.50 86.78 54589.85 88888.00 2015-08-23 19:57:03.000 235 12612.42 86.78 54589.85 88888.00 2015-08-23 19:57:03.125 235 12612.35 86.75 54589.85 88888.00 2015-08-23 19:57:03.250 235 12612.33 86.72 54589.85 88888.00 2015-08-23 19:57:03.375 235 12612.33 86.75 54589.82 88888.00 2015-08-23 19:57:03.500 235 12612.38 86.75 54589.85 88888.00 2015-08-23 19:57:03.625 235 12612.48 86.72 54589.82 88888.00 2015-08-23 19:57:03.750 235 12612.48 86.72 54589.82 88888.00 2015-08-23 19:57:03.875 235 12612.40 86.72 54589.82 88888.00 2015-08-23 19:57:04.000 235 12612.38 86.70 54589.80 88888.00 2015-08-23 19:57:04.125 235 12612.40 86.72 54589.82 88888.00 2015-08-23 19:57:04.250 235 12612.27 86.70 54589.80 88888.00 2015-08-23 19:57:04.375 235 12612.23 86.70 54589.82 88888.00 2015-08-23 19:57:04.500 235 12612.25 86.72 54589.85 88888.00 2015-08-23 19:57:04.625 235 12612.25 86.75 54589.80 88888.00 2015-08-23 19:57:04.750 235 12612.25 86.72 54589.82 88888.00 2015-08-23 19:57:04.875 235 12612.27 86.67 54589.82 88888.00 2015-08-23 19:57:05.000 235 12612.20 86.67 54589.82 88888.00 2015-08-23 19:57:05.125 235 12612.25 86.75 54589.85 88888.00 2015-08-23 19:57:05.250 235 12612.25 86.75 54589.88 88888.00 2015-08-23 19:57:05.375 235 12612.25 86.72 54589.82 88888.00 2015-08-23 19:57:05.500 235 12612.23 86.70 54589.85 88888.00 2015-08-23 19:57:05.625 235 12612.20 86.72 54589.88 88888.00 2015-08-23 19:57:05.750 235 12612.23 86.75 54589.88 88888.00 2015-08-23 19:57:05.875 235 12612.15 86.75 54589.82 88888.00 2015-08-23 19:57:06.000 235 12612.17 86.72 54589.82 88888.00 2015-08-23 19:57:06.125 235 12612.17 86.78 54589.82 88888.00 2015-08-23 19:57:06.250 235 12612.12 86.72 54589.88 88888.00 2015-08-23 19:57:06.375 235 12612.20 86.72 54589.88 88888.00 2015-08-23 19:57:06.500 235 12612.20 86.72 54589.85 88888.00 2015-08-23 19:57:06.625 235 12612.23 86.75 54589.85 88888.00 2015-08-23 19:57:06.750 235 12612.15 86.75 54589.85 88888.00 2015-08-23 19:57:06.875 235 12612.05 86.75 54589.88 88888.00 2015-08-23 19:57:07.000 235 12612.05 86.75 54589.85 88888.00 2015-08-23 19:57:07.125 235 12612.05 86.75 54589.85 88888.00 2015-08-23 19:57:07.250 235 12612.08 86.72 54589.88 88888.00 2015-08-23 19:57:07.375 235 12612.05 86.72 54589.88 88888.00 2015-08-23 19:57:07.500 235 12612.00 86.75 54589.85 88888.00 2015-08-23 19:57:07.625 235 12612.02 86.75 54589.85 88888.00 2015-08-23 19:57:07.750 235 12612.08 86.75 54589.82 88888.00 2015-08-23 19:57:07.875 235 12612.10 86.75 54589.82 88888.00 2015-08-23 19:57:08.000 235 12612.02 86.72 54589.85 88888.00 2015-08-23 19:57:08.125 235 12612.02 86.75 54589.88 88888.00 2015-08-23 19:57:08.250 235 12612.00 86.75 54589.85 88888.00 2015-08-23 19:57:08.375 235 12612.00 86.75 54589.82 88888.00 2015-08-23 19:57:08.500 235 12612.02 86.72 54589.80 88888.00 2015-08-23 19:57:08.625 235 12612.05 86.75 54589.82 88888.00 2015-08-23 19:57:08.750 235 12612.08 86.75 54589.85 88888.00 2015-08-23 19:57:08.875 235 12612.12 86.78 54589.82 88888.00 2015-08-23 19:57:09.000 235 12612.05 86.72 54589.80 88888.00 2015-08-23 19:57:09.125 235 12611.98 86.70 54589.78 88888.00 2015-08-23 19:57:09.250 235 12611.95 86.70 54589.82 88888.00 2015-08-23 19:57:09.375 235 12611.95 86.72 54589.88 88888.00 2015-08-23 19:57:09.500 235 12611.95 86.78 54589.88 88888.00 2015-08-23 19:57:09.625 235 12611.95 86.72 54589.82 88888.00 2015-08-23 19:57:09.750 235 12611.95 86.72 54589.82 88888.00 2015-08-23 19:57:09.875 235 12611.95 86.72 54589.80 88888.00 2015-08-23 19:57:10.000 235 12612.00 86.72 54589.78 88888.00 2015-08-23 19:57:10.125 235 12612.02 86.75 54589.82 88888.00 2015-08-23 19:57:10.250 235 12611.98 86.75 54589.82 88888.00 2015-08-23 19:57:10.375 235 12612.00 86.75 54589.80 88888.00 2015-08-23 19:57:10.500 235 12612.00 86.72 54589.80 88888.00 2015-08-23 19:57:10.625 235 12611.95 86.72 54589.80 88888.00 2015-08-23 19:57:10.750 235 12611.98 86.72 54589.80 88888.00 2015-08-23 19:57:10.875 235 12611.98 86.72 54589.82 88888.00 2015-08-23 19:57:11.000 235 12612.00 86.72 54589.82 88888.00 2015-08-23 19:57:11.125 235 12611.98 86.75 54589.85 88888.00 2015-08-23 19:57:11.250 235 12611.95 86.72 54589.85 88888.00 2015-08-23 19:57:11.375 235 12611.98 86.70 54589.82 88888.00 2015-08-23 19:57:11.500 235 12611.95 86.72 54589.80 88888.00 2015-08-23 19:57:11.625 235 12611.92 86.70 54589.82 88888.00 2015-08-23 19:57:11.750 235 12611.95 86.72 54589.78 88888.00 2015-08-23 19:57:11.875 235 12611.98 86.78 54589.80 88888.00 2015-08-23 19:57:12.000 235 12612.00 86.78 54589.78 88888.00 2015-08-23 19:57:12.125 235 12611.98 86.78 54589.80 88888.00 2015-08-23 19:57:12.250 235 12611.92 86.75 54589.82 88888.00 2015-08-23 19:57:12.375 235 12611.92 86.78 54589.78 88888.00 2015-08-23 19:57:12.500 235 12611.88 86.78 54589.72 88888.00 2015-08-23 19:57:12.625 235 12611.90 86.78 54589.75 88888.00 2015-08-23 19:57:12.750 235 12611.85 86.78 54589.78 88888.00 2015-08-23 19:57:12.875 235 12611.80 86.80 54589.75 88888.00 2015-08-23 19:57:13.000 235 12611.85 86.78 54589.75 88888.00 2015-08-23 19:57:13.125 235 12611.85 86.78 54589.78 88888.00 2015-08-23 19:57:13.250 235 12611.75 86.78 54589.78 88888.00 2015-08-23 19:57:13.375 235 12611.73 86.78 54589.80 88888.00 2015-08-23 19:57:13.500 235 12611.75 86.78 54589.78 88888.00 2015-08-23 19:57:13.625 235 12611.80 86.78 54589.75 88888.00 2015-08-23 19:57:13.750 235 12611.88 86.80 54589.78 88888.00 2015-08-23 19:57:13.875 235 12611.90 86.80 54589.75 88888.00 2015-08-23 19:57:14.000 235 12611.88 86.80 54589.78 88888.00 2015-08-23 19:57:14.125 235 12611.85 86.80 54589.75 88888.00 2015-08-23 19:57:14.250 235 12611.77 86.83 54589.78 88888.00 2015-08-23 19:57:14.375 235 12611.77 86.85 54589.72 88888.00 2015-08-23 19:57:14.500 235 12611.80 86.85 54589.72 88888.00 2015-08-23 19:57:14.625 235 12611.83 86.85 54589.68 88888.00 2015-08-23 19:57:14.750 235 12611.85 86.83 54589.68 88888.00 2015-08-23 19:57:14.875 235 12611.85 86.85 54589.70 88888.00 2015-08-23 19:57:15.000 235 12611.90 86.83 54589.65 88888.00 2015-08-23 19:57:15.125 235 12611.88 86.85 54589.70 88888.00 2015-08-23 19:57:15.250 235 12611.85 86.85 54589.70 88888.00 2015-08-23 19:57:15.375 235 12611.85 86.85 54589.65 88888.00 2015-08-23 19:57:15.500 235 12611.90 86.85 54589.65 88888.00 2015-08-23 19:57:15.625 235 12611.92 86.88 54589.68 88888.00 2015-08-23 19:57:15.750 235 12611.88 86.90 54589.68 88888.00 2015-08-23 19:57:15.875 235 12611.85 86.90 54589.65 88888.00 2015-08-23 19:57:16.000 235 12611.85 86.85 54589.62 88888.00 2015-08-23 19:57:16.125 235 12611.85 86.90 54589.62 88888.00 2015-08-23 19:57:16.250 235 12611.83 86.90 54589.65 88888.00 2015-08-23 19:57:16.375 235 12611.90 86.88 54589.65 88888.00 2015-08-23 19:57:16.500 235 12611.88 86.88 54589.62 88888.00 2015-08-23 19:57:16.625 235 12611.88 86.90 54589.62 88888.00 2015-08-23 19:57:16.750 235 12611.90 86.90 54589.60 88888.00 2015-08-23 19:57:16.875 235 12611.92 86.90 54589.60 88888.00 2015-08-23 19:57:17.000 235 12611.95 86.90 54589.55 88888.00 2015-08-23 19:57:17.125 235 12611.92 86.90 54589.55 88888.00 2015-08-23 19:57:17.250 235 12611.90 86.88 54589.57 88888.00 2015-08-23 19:57:17.375 235 12611.98 86.92 54589.57 88888.00 2015-08-23 19:57:17.500 235 12612.02 86.95 54589.60 88888.00 2015-08-23 19:57:17.625 235 12612.00 86.95 54589.60 88888.00 2015-08-23 19:57:17.750 235 12611.95 86.95 54589.57 88888.00 2015-08-23 19:57:17.875 235 12611.92 86.95 54589.55 88888.00 2015-08-23 19:57:18.000 235 12611.98 86.95 54589.55 88888.00 2015-08-23 19:57:18.125 235 12612.02 87.00 54589.60 88888.00 2015-08-23 19:57:18.250 235 12612.02 87.03 54589.62 88888.00 2015-08-23 19:57:18.375 235 12612.02 87.00 54589.60 88888.00 2015-08-23 19:57:18.500 235 12612.00 86.97 54589.60 88888.00 2015-08-23 19:57:18.625 235 12611.98 87.03 54589.62 88888.00 2015-08-23 19:57:18.750 235 12612.00 87.05 54589.62 88888.00 2015-08-23 19:57:18.875 235 12612.02 87.00 54589.60 88888.00 2015-08-23 19:57:19.000 235 12612.00 87.03 54589.60 88888.00 2015-08-23 19:57:19.125 235 12612.00 87.00 54589.60 88888.00 2015-08-23 19:57:19.250 235 12612.05 87.00 54589.60 88888.00 2015-08-23 19:57:19.375 235 12612.10 87.08 54589.57 88888.00 2015-08-23 19:57:19.500 235 12612.10 87.10 54589.57 88888.00 2015-08-23 19:57:19.625 235 12612.10 87.10 54589.55 88888.00 2015-08-23 19:57:19.750 235 12612.10 87.05 54589.57 88888.00 2015-08-23 19:57:19.875 235 12612.12 87.08 54589.57 88888.00 2015-08-23 19:57:20.000 235 12612.10 87.12 54589.55 88888.00 2015-08-23 19:57:20.125 235 12612.10 87.17 54589.55 88888.00 2015-08-23 19:57:20.250 235 12612.08 87.20 54589.55 88888.00 2015-08-23 19:57:20.375 235 12612.10 87.15 54589.53 88888.00 2015-08-23 19:57:20.500 235 12612.12 87.15 54589.50 88888.00 2015-08-23 19:57:20.625 235 12612.15 87.12 54589.50 88888.00 2015-08-23 19:57:20.750 235 12612.10 87.17 54589.55 88888.00 2015-08-23 19:57:20.875 235 12612.10 87.17 54589.53 88888.00 2015-08-23 19:57:21.000 235 12612.05 87.20 54589.50 88888.00 2015-08-23 19:57:21.125 235 12612.08 87.17 54589.50 88888.00 2015-08-23 19:57:21.250 235 12612.05 87.17 54589.50 88888.00 2015-08-23 19:57:21.375 235 12612.08 87.17 54589.53 88888.00 2015-08-23 19:57:21.500 235 12612.08 87.17 54589.50 88888.00 2015-08-23 19:57:21.625 235 12612.08 87.15 54589.50 88888.00 2015-08-23 19:57:21.750 235 12612.08 87.17 54589.50 88888.00 2015-08-23 19:57:21.875 235 12612.10 87.20 54589.50 88888.00 2015-08-23 19:57:22.000 235 12612.15 87.20 54589.45 88888.00 2015-08-23 19:57:22.125 235 12612.12 87.20 54589.45 88888.00 2015-08-23 19:57:22.250 235 12612.08 87.20 54589.45 88888.00 2015-08-23 19:57:22.375 235 12612.17 87.20 54589.43 88888.00 2015-08-23 19:57:22.500 235 12612.23 87.22 54589.45 88888.00 2015-08-23 19:57:22.625 235 12612.12 87.25 54589.43 88888.00 2015-08-23 19:57:22.750 235 12612.17 87.22 54589.43 88888.00 2015-08-23 19:57:22.875 235 12612.25 87.25 54589.45 88888.00 2015-08-23 19:57:23.000 235 12612.27 87.25 54589.43 88888.00 2015-08-23 19:57:23.125 235 12612.25 87.28 54589.43 88888.00 2015-08-23 19:57:23.250 235 12612.27 87.33 54589.47 88888.00 2015-08-23 19:57:23.375 235 12612.30 87.33 54589.47 88888.00 2015-08-23 19:57:23.500 235 12612.30 87.28 54589.47 88888.00 2015-08-23 19:57:23.625 235 12612.30 87.28 54589.45 88888.00 2015-08-23 19:57:23.750 235 12612.30 87.30 54589.43 88888.00 2015-08-23 19:57:23.875 235 12612.33 87.35 54589.40 88888.00 2015-08-23 19:57:24.000 235 12612.40 87.33 54589.43 88888.00 2015-08-23 19:57:24.125 235 12612.42 87.35 54589.43 88888.00 2015-08-23 19:57:24.250 235 12612.38 87.33 54589.45 88888.00 2015-08-23 19:57:24.375 235 12612.38 87.35 54589.43 88888.00 2015-08-23 19:57:24.500 235 12612.40 87.38 54589.45 88888.00 2015-08-23 19:57:24.625 235 12612.35 87.33 54589.43 88888.00 2015-08-23 19:57:24.750 235 12612.38 87.33 54589.43 88888.00 2015-08-23 19:57:24.875 235 12612.33 87.35 54589.43 88888.00 2015-08-23 19:57:25.000 235 12612.33 87.35 54589.43 88888.00 2015-08-23 19:57:25.125 235 12612.35 87.40 54589.43 88888.00 2015-08-23 19:57:25.250 235 12612.27 87.33 54589.40 88888.00 2015-08-23 19:57:25.375 235 12612.27 87.35 54589.40 88888.00 2015-08-23 19:57:25.500 235 12612.30 87.38 54589.45 88888.00 2015-08-23 19:57:25.625 235 12612.33 87.35 54589.45 88888.00 2015-08-23 19:57:25.750 235 12612.30 87.40 54589.40 88888.00 2015-08-23 19:57:25.875 235 12612.30 87.40 54589.43 88888.00 2015-08-23 19:57:26.000 235 12612.35 87.38 54589.40 88888.00 2015-08-23 19:57:26.125 235 12612.35 87.38 54589.38 88888.00 2015-08-23 19:57:26.250 235 12612.38 87.38 54589.40 88888.00 2015-08-23 19:57:26.375 235 12612.35 87.40 54589.43 88888.00 2015-08-23 19:57:26.500 235 12612.35 87.42 54589.40 88888.00 2015-08-23 19:57:26.625 235 12612.38 87.40 54589.35 88888.00 2015-08-23 19:57:26.750 235 12612.33 87.40 54589.38 88888.00 2015-08-23 19:57:26.875 235 12612.33 87.42 54589.38 88888.00 2015-08-23 19:57:27.000 235 12612.38 87.42 54589.38 88888.00 2015-08-23 19:57:27.125 235 12612.40 87.45 54589.40 88888.00 2015-08-23 19:57:27.250 235 12612.40 87.42 54589.38 88888.00 2015-08-23 19:57:27.375 235 12612.40 87.42 54589.38 88888.00 2015-08-23 19:57:27.500 235 12612.42 87.45 54589.38 88888.00 2015-08-23 19:57:27.625 235 12612.38 87.42 54589.40 88888.00 2015-08-23 19:57:27.750 235 12612.35 87.45 54589.43 88888.00 2015-08-23 19:57:27.875 235 12612.38 87.45 54589.40 88888.00 2015-08-23 19:57:28.000 235 12612.38 87.42 54589.35 88888.00 2015-08-23 19:57:28.125 235 12612.38 87.42 54589.35 88888.00 2015-08-23 19:57:28.250 235 12612.33 87.42 54589.38 88888.00 2015-08-23 19:57:28.375 235 12612.42 87.42 54589.38 88888.00 2015-08-23 19:57:28.500 235 12612.38 87.45 54589.38 88888.00 2015-08-23 19:57:28.625 235 12612.30 87.40 54589.35 88888.00 2015-08-23 19:57:28.750 235 12612.27 87.40 54589.35 88888.00 2015-08-23 19:57:28.875 235 12612.30 87.38 54589.32 88888.00 2015-08-23 19:57:29.000 235 12612.33 87.35 54589.30 88888.00 2015-08-23 19:57:29.125 235 12612.40 87.40 54589.35 88888.00 2015-08-23 19:57:29.250 235 12612.33 87.40 54589.35 88888.00 2015-08-23 19:57:29.375 235 12612.35 87.38 54589.35 88888.00 2015-08-23 19:57:29.500 235 12612.38 87.38 54589.35 88888.00 2015-08-23 19:57:29.625 235 12612.35 87.38 54589.32 88888.00 2015-08-23 19:57:29.750 235 12612.35 87.38 54589.30 88888.00 2015-08-23 19:57:29.875 235 12612.33 87.40 54589.35 88888.00 2015-08-23 19:57:30.000 235 12612.38 87.45 54589.35 88888.00 2015-08-23 19:57:30.125 235 12612.38 87.40 54589.40 88888.00 2015-08-23 19:57:30.250 235 12612.35 87.40 54589.43 88888.00 2015-08-23 19:57:30.375 235 12612.40 87.40 54589.45 88888.00 2015-08-23 19:57:30.500 235 12612.40 87.42 54589.43 88888.00 2015-08-23 19:57:30.625 235 12612.35 87.42 54589.40 88888.00 2015-08-23 19:57:30.750 235 12612.33 87.38 54589.40 88888.00 2015-08-23 19:57:30.875 235 12612.30 87.38 54589.40 88888.00 2015-08-23 19:57:31.000 235 12612.30 87.38 54589.40 88888.00 2015-08-23 19:57:31.125 235 12612.38 87.38 54589.40 88888.00 2015-08-23 19:57:31.250 235 12612.38 87.35 54589.45 88888.00 2015-08-23 19:57:31.375 235 12612.40 87.40 54589.43 88888.00 2015-08-23 19:57:31.500 235 12612.35 87.38 54589.43 88888.00 2015-08-23 19:57:31.625 235 12612.35 87.40 54589.43 88888.00 2015-08-23 19:57:31.750 235 12612.35 87.42 54589.43 88888.00 2015-08-23 19:57:31.875 235 12612.33 87.42 54589.43 88888.00 2015-08-23 19:57:32.000 235 12612.27 87.38 54589.38 88888.00 2015-08-23 19:57:32.125 235 12612.30 87.38 54589.40 88888.00 2015-08-23 19:57:32.250 235 12612.27 87.38 54589.40 88888.00 2015-08-23 19:57:32.375 235 12612.23 87.35 54589.40 88888.00 2015-08-23 19:57:32.500 235 12612.27 87.35 54589.43 88888.00 2015-08-23 19:57:32.625 235 12612.27 87.33 54589.47 88888.00 2015-08-23 19:57:32.750 235 12612.25 87.38 54589.47 88888.00 2015-08-23 19:57:32.875 235 12612.15 87.38 54589.47 88888.00 2015-08-23 19:57:33.000 235 12612.17 87.38 54589.47 88888.00 2015-08-23 19:57:33.125 235 12612.20 87.35 54589.45 88888.00 2015-08-23 19:57:33.250 235 12612.17 87.35 54589.47 88888.00 2015-08-23 19:57:33.375 235 12612.12 87.35 54589.47 88888.00 2015-08-23 19:57:33.500 235 12612.10 87.33 54589.50 88888.00 2015-08-23 19:57:33.625 235 12612.02 87.33 54589.47 88888.00 2015-08-23 19:57:33.750 235 12612.02 87.35 54589.47 88888.00 2015-08-23 19:57:33.875 235 12612.00 87.33 54589.47 88888.00 2015-08-23 19:57:34.000 235 12612.02 87.28 54589.45 88888.00 2015-08-23 19:57:34.125 235 12612.05 87.30 54589.47 88888.00 2015-08-23 19:57:34.250 235 12612.02 87.30 54589.45 88888.00 2015-08-23 19:57:34.375 235 12612.02 87.30 54589.45 88888.00 2015-08-23 19:57:34.500 235 12612.02 87.30 54589.47 88888.00 2015-08-23 19:57:34.625 235 12612.02 87.30 54589.47 88888.00 2015-08-23 19:57:34.750 235 12611.95 87.28 54589.43 88888.00 2015-08-23 19:57:34.875 235 12611.90 87.25 54589.43 88888.00 2015-08-23 19:57:35.000 235 12611.92 87.30 54589.45 88888.00 2015-08-23 19:57:35.125 235 12612.00 87.28 54589.47 88888.00 2015-08-23 19:57:35.250 235 12611.95 87.25 54589.45 88888.00 2015-08-23 19:57:35.375 235 12611.98 87.25 54589.43 88888.00 2015-08-23 19:57:35.500 235 12612.00 87.25 54589.43 88888.00 2015-08-23 19:57:35.625 235 12611.95 87.28 54589.45 88888.00 2015-08-23 19:57:35.750 235 12611.88 87.25 54589.45 88888.00 2015-08-23 19:57:35.875 235 12611.88 87.25 54589.45 88888.00 2015-08-23 19:57:36.000 235 12611.92 87.25 54589.45 88888.00 2015-08-23 19:57:36.125 235 12611.88 87.25 54589.47 88888.00 2015-08-23 19:57:36.250 235 12611.77 87.22 54589.47 88888.00 2015-08-23 19:57:36.375 235 12611.83 87.25 54589.47 88888.00 2015-08-23 19:57:36.500 235 12611.80 87.25 54589.47 88888.00 2015-08-23 19:57:36.625 235 12611.77 87.25 54589.50 88888.00 2015-08-23 19:57:36.750 235 12611.75 87.25 54589.50 88888.00 2015-08-23 19:57:36.875 235 12611.77 87.25 54589.53 88888.00 2015-08-23 19:57:37.000 235 12611.83 87.22 54589.53 88888.00 2015-08-23 19:57:37.125 235 12611.85 87.22 54589.53 88888.00 2015-08-23 19:57:37.250 235 12611.77 87.20 54589.53 88888.00 2015-08-23 19:57:37.375 235 12611.77 87.22 54589.53 88888.00 2015-08-23 19:57:37.500 235 12611.77 87.25 54589.53 88888.00 2015-08-23 19:57:37.625 235 12611.73 87.22 54589.55 88888.00 2015-08-23 19:57:37.750 235 12611.67 87.25 54589.55 88888.00 2015-08-23 19:57:37.875 235 12611.65 87.22 54589.57 88888.00 2015-08-23 19:57:38.000 235 12611.65 87.22 54589.57 88888.00 2015-08-23 19:57:38.125 235 12611.73 87.25 54589.55 88888.00 2015-08-23 19:57:38.250 235 12611.62 87.22 54589.57 88888.00 2015-08-23 19:57:38.375 235 12611.67 87.20 54589.57 88888.00 2015-08-23 19:57:38.500 235 12611.67 87.20 54589.57 88888.00 2015-08-23 19:57:38.625 235 12611.67 87.22 54589.57 88888.00 2015-08-23 19:57:38.750 235 12611.65 87.25 54589.57 88888.00 2015-08-23 19:57:38.875 235 12611.55 87.22 54589.60 88888.00 2015-08-23 19:57:39.000 235 12611.48 87.20 54589.57 88888.00 2015-08-23 19:57:39.125 235 12611.45 87.20 54589.60 88888.00 2015-08-23 19:57:39.250 235 12611.50 87.17 54589.60 88888.00 2015-08-23 19:57:39.375 235 12611.55 87.20 54589.57 88888.00 2015-08-23 19:57:39.500 235 12611.58 87.20 54589.60 88888.00 2015-08-23 19:57:39.625 235 12611.52 87.20 54589.60 88888.00 2015-08-23 19:57:39.750 235 12611.48 87.17 54589.60 88888.00 2015-08-23 19:57:39.875 235 12611.40 87.15 54589.60 88888.00 2015-08-23 19:57:40.000 235 12611.38 87.15 54589.60 88888.00 2015-08-23 19:57:40.125 235 12611.38 87.15 54589.60 88888.00 2015-08-23 19:57:40.250 235 12611.40 87.12 54589.60 88888.00 2015-08-23 19:57:40.375 235 12611.40 87.12 54589.60 88888.00 2015-08-23 19:57:40.500 235 12611.40 87.12 54589.60 88888.00 2015-08-23 19:57:40.625 235 12611.42 87.12 54589.60 88888.00 2015-08-23 19:57:40.750 235 12611.48 87.12 54589.62 88888.00 2015-08-23 19:57:40.875 235 12611.48 87.15 54589.62 88888.00 2015-08-23 19:57:41.000 235 12611.38 87.12 54589.57 88888.00 2015-08-23 19:57:41.125 235 12611.30 87.12 54589.60 88888.00 2015-08-23 19:57:41.250 235 12611.25 87.12 54589.62 88888.00 2015-08-23 19:57:41.375 235 12611.30 87.12 54589.62 88888.00 2015-08-23 19:57:41.500 235 12611.33 87.12 54589.62 88888.00 2015-08-23 19:57:41.625 235 12611.30 87.12 54589.60 88888.00 2015-08-23 19:57:41.750 235 12611.27 87.08 54589.62 88888.00 2015-08-23 19:57:41.875 235 12611.23 87.10 54589.62 88888.00 2015-08-23 19:57:42.000 235 12611.20 87.10 54589.62 88888.00 2015-08-23 19:57:42.125 235 12611.15 87.12 54589.65 88888.00 2015-08-23 19:57:42.250 235 12611.10 87.10 54589.62 88888.00 2015-08-23 19:57:42.375 235 12611.10 87.08 54589.68 88888.00 2015-08-23 19:57:42.500 235 12611.08 87.10 54589.68 88888.00 2015-08-23 19:57:42.625 235 12611.08 87.10 54589.65 88888.00 2015-08-23 19:57:42.750 235 12611.10 87.08 54589.65 88888.00 2015-08-23 19:57:42.875 235 12611.12 87.08 54589.65 88888.00 2015-08-23 19:57:43.000 235 12611.10 87.08 54589.65 88888.00 2015-08-23 19:57:43.125 235 12611.08 87.08 54589.68 88888.00 2015-08-23 19:57:43.250 235 12610.95 87.08 54589.65 88888.00 2015-08-23 19:57:43.375 235 12610.95 87.10 54589.68 88888.00 2015-08-23 19:57:43.500 235 12610.98 87.10 54589.68 88888.00 2015-08-23 19:57:43.625 235 12611.02 87.05 54589.68 88888.00 2015-08-23 19:57:43.750 235 12611.08 87.08 54589.70 88888.00 2015-08-23 19:57:43.875 235 12611.00 87.08 54589.70 88888.00 2015-08-23 19:57:44.000 235 12610.92 87.05 54589.70 88888.00 2015-08-23 19:57:44.125 235 12610.90 87.08 54589.72 88888.00 2015-08-23 19:57:44.250 235 12610.90 87.05 54589.72 88888.00 2015-08-23 19:57:44.375 235 12610.95 87.10 54589.68 88888.00 2015-08-23 19:57:44.500 235 12610.92 87.12 54589.72 88888.00 2015-08-23 19:57:44.625 235 12610.95 87.12 54589.72 88888.00 2015-08-23 19:57:44.750 235 12610.90 87.12 54589.70 88888.00 2015-08-23 19:57:44.875 235 12610.90 87.15 54589.72 88888.00 2015-08-23 19:57:45.000 235 12610.95 87.15 54589.72 88888.00 2015-08-23 19:57:45.125 235 12610.88 87.12 54589.72 88888.00 2015-08-23 19:57:45.250 235 12610.88 87.10 54589.72 88888.00 2015-08-23 19:57:45.375 235 12610.88 87.12 54589.75 88888.00 2015-08-23 19:57:45.500 235 12610.88 87.17 54589.72 88888.00 2015-08-23 19:57:45.625 235 12610.88 87.17 54589.75 88888.00 2015-08-23 19:57:45.750 235 12610.90 87.17 54589.75 88888.00 2015-08-23 19:57:45.875 235 12610.83 87.15 54589.78 88888.00 2015-08-23 19:57:46.000 235 12610.75 87.15 54589.72 88888.00 2015-08-23 19:57:46.125 235 12610.67 87.12 54589.72 88888.00 2015-08-23 19:57:46.250 235 12610.65 87.15 54589.75 88888.00 2015-08-23 19:57:46.375 235 12610.60 87.17 54589.70 88888.00 2015-08-23 19:57:46.500 235 12610.65 87.17 54589.68 88888.00 2015-08-23 19:57:46.625 235 12610.67 87.17 54589.70 88888.00 2015-08-23 19:57:46.750 235 12610.65 87.22 54589.68 88888.00 2015-08-23 19:57:46.875 235 12610.62 87.22 54589.70 88888.00 2015-08-23 19:57:47.000 235 12610.58 87.25 54589.70 88888.00 2015-08-23 19:57:47.125 235 12610.55 87.25 54589.75 88888.00 2015-08-23 19:57:47.250 235 12610.50 87.25 54589.72 88888.00 2015-08-23 19:57:47.375 235 12610.50 87.28 54589.72 88888.00 2015-08-23 19:57:47.500 235 12610.52 87.28 54589.72 88888.00 2015-08-23 19:57:47.625 235 12610.55 87.25 54589.70 88888.00 2015-08-23 19:57:47.750 235 12610.55 87.30 54589.70 88888.00 2015-08-23 19:57:47.875 235 12610.52 87.35 54589.75 88888.00 2015-08-23 19:57:48.000 235 12610.50 87.33 54589.72 88888.00 2015-08-23 19:57:48.125 235 12610.50 87.38 54589.72 88888.00 2015-08-23 19:57:48.250 235 12610.45 87.38 54589.72 88888.00 2015-08-23 19:57:48.375 235 12610.45 87.40 54589.75 88888.00 2015-08-23 19:57:48.500 235 12610.48 87.42 54589.78 88888.00 2015-08-23 19:57:48.625 235 12610.45 87.45 54589.78 88888.00 2015-08-23 19:57:48.750 235 12610.42 87.47 54589.75 88888.00 2015-08-23 19:57:48.875 235 12610.45 87.47 54589.70 88888.00 2015-08-23 19:57:49.000 235 12610.48 87.50 54589.72 88888.00 2015-08-23 19:57:49.125 235 12610.38 87.50 54589.78 88888.00 2015-08-23 19:57:49.250 235 12610.30 87.50 54589.75 88888.00 2015-08-23 19:57:49.375 235 12610.38 87.55 54589.75 88888.00 2015-08-23 19:57:49.500 235 12610.33 87.53 54589.72 88888.00 2015-08-23 19:57:49.625 235 12610.30 87.53 54589.75 88888.00 2015-08-23 19:57:49.750 235 12610.33 87.55 54589.75 88888.00 2015-08-23 19:57:49.875 235 12610.35 87.60 54589.75 88888.00 2015-08-23 19:57:50.000 235 12610.38 87.62 54589.70 88888.00 2015-08-23 19:57:50.125 235 12610.35 87.62 54589.72 88888.00 2015-08-23 19:57:50.250 235 12610.23 87.67 54589.75 88888.00 2015-08-23 19:57:50.375 235 12610.25 87.70 54589.75 88888.00 2015-08-23 19:57:50.500 235 12610.25 87.72 54589.75 88888.00 2015-08-23 19:57:50.625 235 12610.20 87.70 54589.78 88888.00 2015-08-23 19:57:50.750 235 12610.25 87.72 54589.72 88888.00 2015-08-23 19:57:50.875 235 12610.27 87.78 54589.78 88888.00 2015-08-23 19:57:51.000 235 12610.23 87.80 54589.75 88888.00 2015-08-23 19:57:51.125 235 12610.20 87.78 54589.72 88888.00 2015-08-23 19:57:51.250 235 12610.20 87.78 54589.70 88888.00 2015-08-23 19:57:51.375 235 12610.23 87.83 54589.72 88888.00 2015-08-23 19:57:51.500 235 12610.25 87.83 54589.70 88888.00 2015-08-23 19:57:51.625 235 12610.27 87.85 54589.72 88888.00 2015-08-23 19:57:51.750 235 12610.25 87.90 54589.75 88888.00 2015-08-23 19:57:51.875 235 12610.15 87.90 54589.70 88888.00 2015-08-23 19:57:52.000 235 12610.12 87.90 54589.65 88888.00 2015-08-23 19:57:52.125 235 12610.17 87.95 54589.70 88888.00 2015-08-23 19:57:52.250 235 12610.17 87.95 54589.72 88888.00 2015-08-23 19:57:52.375 235 12610.15 87.97 54589.75 88888.00 2015-08-23 19:57:52.500 235 12610.15 87.97 54589.72 88888.00 2015-08-23 19:57:52.625 235 12610.12 87.97 54589.72 88888.00 2015-08-23 19:57:52.750 235 12610.10 88.00 54589.68 88888.00 2015-08-23 19:57:52.875 235 12610.08 88.03 54589.70 88888.00 2015-08-23 19:57:53.000 235 12610.08 88.03 54589.72 88888.00 2015-08-23 19:57:53.125 235 12610.10 88.03 54589.72 88888.00 2015-08-23 19:57:53.250 235 12610.02 88.03 54589.70 88888.00 2015-08-23 19:57:53.375 235 12610.00 88.08 54589.72 88888.00 2015-08-23 19:57:53.500 235 12609.98 88.05 54589.72 88888.00 2015-08-23 19:57:53.625 235 12609.95 88.08 54589.72 88888.00 2015-08-23 19:57:53.750 235 12609.95 88.10 54589.72 88888.00 2015-08-23 19:57:53.875 235 12609.90 88.15 54589.75 88888.00 2015-08-23 19:57:54.000 235 12609.95 88.15 54589.72 88888.00 2015-08-23 19:57:54.125 235 12609.92 88.20 54589.75 88888.00 2015-08-23 19:57:54.250 235 12609.85 88.20 54589.72 88888.00 2015-08-23 19:57:54.375 235 12609.85 88.20 54589.72 88888.00 2015-08-23 19:57:54.500 235 12609.83 88.20 54589.72 88888.00 2015-08-23 19:57:54.625 235 12609.80 88.25 54589.72 88888.00 2015-08-23 19:57:54.750 235 12609.83 88.30 54589.75 88888.00 2015-08-23 19:57:54.875 235 12609.83 88.30 54589.72 88888.00 2015-08-23 19:57:55.000 235 12609.83 88.30 54589.72 88888.00 2015-08-23 19:57:55.125 235 12609.85 88.28 54589.72 88888.00 2015-08-23 19:57:55.250 235 12609.88 88.30 54589.72 88888.00 2015-08-23 19:57:55.375 235 12609.88 88.33 54589.70 88888.00 2015-08-23 19:57:55.500 235 12609.85 88.35 54589.72 88888.00 2015-08-23 19:57:55.625 235 12609.77 88.35 54589.72 88888.00 2015-08-23 19:57:55.750 235 12609.75 88.35 54589.70 88888.00 2015-08-23 19:57:55.875 235 12609.77 88.33 54589.72 88888.00 2015-08-23 19:57:56.000 235 12609.75 88.35 54589.72 88888.00 2015-08-23 19:57:56.125 235 12609.73 88.35 54589.70 88888.00 2015-08-23 19:57:56.250 235 12609.70 88.35 54589.70 88888.00 2015-08-23 19:57:56.375 235 12609.67 88.38 54589.70 88888.00 2015-08-23 19:57:56.500 235 12609.62 88.38 54589.65 88888.00 2015-08-23 19:57:56.625 235 12609.58 88.40 54589.68 88888.00 2015-08-23 19:57:56.750 235 12609.52 88.40 54589.70 88888.00 2015-08-23 19:57:56.875 235 12609.58 88.42 54589.72 88888.00 2015-08-23 19:57:57.000 235 12609.65 88.42 54589.70 88888.00 2015-08-23 19:57:57.125 235 12609.62 88.42 54589.72 88888.00 2015-08-23 19:57:57.250 235 12609.55 88.40 54589.70 88888.00 2015-08-23 19:57:57.375 235 12609.60 88.40 54589.70 88888.00 2015-08-23 19:57:57.500 235 12609.60 88.42 54589.70 88888.00 2015-08-23 19:57:57.625 235 12609.58 88.45 54589.70 88888.00 2015-08-23 19:57:57.750 235 12609.55 88.47 54589.70 88888.00 2015-08-23 19:57:57.875 235 12609.52 88.47 54589.70 88888.00 2015-08-23 19:57:58.000 235 12609.52 88.47 54589.68 88888.00 2015-08-23 19:57:58.125 235 12609.52 88.47 54589.65 88888.00 2015-08-23 19:57:58.250 235 12609.52 88.45 54589.65 88888.00 2015-08-23 19:57:58.375 235 12609.60 88.47 54589.65 88888.00 2015-08-23 19:57:58.500 235 12609.58 88.50 54589.65 88888.00 2015-08-23 19:57:58.625 235 12609.52 88.45 54589.65 88888.00 2015-08-23 19:57:58.750 235 12609.48 88.47 54589.65 88888.00 2015-08-23 19:57:58.875 235 12609.45 88.50 54589.65 88888.00 2015-08-23 19:57:59.000 235 12609.50 88.45 54589.62 88888.00 2015-08-23 19:57:59.125 235 12609.52 88.40 54589.65 88888.00 2015-08-23 19:57:59.250 235 12609.48 88.40 54589.62 88888.00 2015-08-23 19:57:59.375 235 12609.48 88.42 54589.60 88888.00 2015-08-23 19:57:59.500 235 12609.52 88.45 54589.62 88888.00 2015-08-23 19:57:59.625 235 12609.55 88.42 54589.60 88888.00 2015-08-23 19:57:59.750 235 12609.52 88.42 54589.62 88888.00 2015-08-23 19:57:59.875 235 12609.58 88.40 54589.62 88888.00 2015-08-23 19:58:00.000 235 12609.60 88.40 54589.62 88888.00 2015-08-23 19:58:00.125 235 12609.60 88.40 54589.65 88888.00 2015-08-23 19:58:00.250 235 12609.48 88.40 54589.68 88888.00 2015-08-23 19:58:00.375 235 12609.48 88.42 54589.65 88888.00 2015-08-23 19:58:00.500 235 12609.50 88.42 54589.62 88888.00 2015-08-23 19:58:00.625 235 12609.52 88.42 54589.62 88888.00 2015-08-23 19:58:00.750 235 12609.50 88.40 54589.62 88888.00 2015-08-23 19:58:00.875 235 12609.50 88.38 54589.62 88888.00 2015-08-23 19:58:01.000 235 12609.48 88.38 54589.60 88888.00 2015-08-23 19:58:01.125 235 12609.50 88.38 54589.60 88888.00 2015-08-23 19:58:01.250 235 12609.50 88.33 54589.62 88888.00 2015-08-23 19:58:01.375 235 12609.55 88.33 54589.60 88888.00 2015-08-23 19:58:01.500 235 12609.52 88.33 54589.60 88888.00 2015-08-23 19:58:01.625 235 12609.58 88.33 54589.60 88888.00 2015-08-23 19:58:01.750 235 12609.52 88.33 54589.62 88888.00 2015-08-23 19:58:01.875 235 12609.50 88.33 54589.62 88888.00 2015-08-23 19:58:02.000 235 12609.58 88.30 54589.60 88888.00 2015-08-23 19:58:02.125 235 12609.60 88.30 54589.60 88888.00 2015-08-23 19:58:02.250 235 12609.52 88.22 54589.57 88888.00 2015-08-23 19:58:02.375 235 12609.60 88.25 54589.57 88888.00 2015-08-23 19:58:02.500 235 12609.58 88.25 54589.57 88888.00 2015-08-23 19:58:02.625 235 12609.58 88.25 54589.57 88888.00 2015-08-23 19:58:02.750 235 12609.58 88.25 54589.60 88888.00 2015-08-23 19:58:02.875 235 12609.58 88.20 54589.57 88888.00 2015-08-23 19:58:03.000 235 12609.60 88.20 54589.55 88888.00 2015-08-23 19:58:03.125 235 12609.62 88.17 54589.55 88888.00 2015-08-23 19:58:03.250 235 12609.60 88.12 54589.55 88888.00 2015-08-23 19:58:03.375 235 12609.65 88.15 54589.55 88888.00 2015-08-23 19:58:03.500 235 12609.60 88.12 54589.57 88888.00 2015-08-23 19:58:03.625 235 12609.58 88.12 54589.55 88888.00 2015-08-23 19:58:03.750 235 12609.65 88.12 54589.55 88888.00 2015-08-23 19:58:03.875 235 12609.67 88.10 54589.55 88888.00 2015-08-23 19:58:04.000 235 12609.70 88.08 54589.53 88888.00 2015-08-23 19:58:04.125 235 12609.65 88.08 54589.53 88888.00 2015-08-23 19:58:04.250 235 12609.62 88.05 54589.53 88888.00 2015-08-23 19:58:04.375 235 12609.65 88.05 54589.53 88888.00 2015-08-23 19:58:04.500 235 12609.65 88.03 54589.50 88888.00 2015-08-23 19:58:04.625 235 12609.65 88.05 54589.47 88888.00 2015-08-23 19:58:04.750 235 12609.70 88.03 54589.50 88888.00 2015-08-23 19:58:04.875 235 12609.75 88.00 54589.50 88888.00 2015-08-23 19:58:05.000 235 12609.77 88.00 54589.50 88888.00 2015-08-23 19:58:05.125 235 12609.77 87.97 54589.47 88888.00 2015-08-23 19:58:05.250 235 12609.83 87.95 54589.50 88888.00 2015-08-23 19:58:05.375 235 12609.95 87.95 54589.47 88888.00 2015-08-23 19:58:05.500 235 12609.92 87.95 54589.47 88888.00 2015-08-23 19:58:05.625 235 12609.95 87.95 54589.45 88888.00 2015-08-23 19:58:05.750 235 12609.92 87.92 54589.45 88888.00 2015-08-23 19:58:05.875 235 12609.92 87.95 54589.43 88888.00 2015-08-23 19:58:06.000 235 12609.98 87.92 54589.45 88888.00 2015-08-23 19:58:06.125 235 12610.00 87.90 54589.47 88888.00 2015-08-23 19:58:06.250 235 12609.92 87.88 54589.45 88888.00 2015-08-23 19:58:06.375 235 12609.95 87.90 54589.43 88888.00 2015-08-23 19:58:06.500 235 12609.98 87.88 54589.43 88888.00 2015-08-23 19:58:06.625 235 12610.00 87.83 54589.40 88888.00 2015-08-23 19:58:06.750 235 12610.02 87.83 54589.40 88888.00 2015-08-23 19:58:06.875 235 12610.08 87.85 54589.40 88888.00 2015-08-23 19:58:07.000 235 12610.15 87.80 54589.35 88888.00 2015-08-23 19:58:07.125 235 12610.20 87.78 54589.35 88888.00 2015-08-23 19:58:07.250 235 12610.23 87.75 54589.40 88888.00 2015-08-23 19:58:07.375 235 12610.30 87.78 54589.38 88888.00 2015-08-23 19:58:07.500 235 12610.27 87.75 54589.35 88888.00 2015-08-23 19:58:07.625 235 12610.33 87.75 54589.32 88888.00 2015-08-23 19:58:07.750 235 12610.38 87.72 54589.35 88888.00 2015-08-23 19:58:07.875 235 12610.42 87.70 54589.32 88888.00 2015-08-23 19:58:08.000 235 12610.42 87.67 54589.30 88888.00 2015-08-23 19:58:08.125 235 12610.42 87.67 54589.30 88888.00 2015-08-23 19:58:08.250 235 12610.40 87.65 54589.30 88888.00 2015-08-23 19:58:08.375 235 12610.42 87.65 54589.30 88888.00 2015-08-23 19:58:08.500 235 12610.48 87.65 54589.25 88888.00 2015-08-23 19:58:08.625 235 12610.52 87.62 54589.28 88888.00 2015-08-23 19:58:08.750 235 12610.50 87.60 54589.25 88888.00 2015-08-23 19:58:08.875 235 12610.50 87.58 54589.22 88888.00 2015-08-23 19:58:09.000 235 12610.55 87.60 54589.22 88888.00 2015-08-23 19:58:09.125 235 12610.67 87.60 54589.22 88888.00 2015-08-23 19:58:09.250 235 12610.62 87.58 54589.25 88888.00 2015-08-23 19:58:09.375 235 12610.58 87.53 54589.20 88888.00 2015-08-23 19:58:09.500 235 12610.60 87.53 54589.20 88888.00 2015-08-23 19:58:09.625 235 12610.73 87.53 54589.22 88888.00 2015-08-23 19:58:09.750 235 12610.75 87.53 54589.25 88888.00 2015-08-23 19:58:09.875 235 12610.73 87.58 54589.28 88888.00 2015-08-23 19:58:10.000 235 12610.73 87.53 54589.22 88888.00 2015-08-23 19:58:10.125 235 12610.80 87.47 54589.20 88888.00 2015-08-23 19:58:10.250 235 12610.77 87.47 54589.18 88888.00 2015-08-23 19:58:10.375 235 12610.88 87.50 54589.18 88888.00 2015-08-23 19:58:10.500 235 12610.85 87.47 54589.15 88888.00 2015-08-23 19:58:10.625 235 12610.92 87.47 54589.12 88888.00 2015-08-23 19:58:10.750 235 12610.90 87.45 54589.15 88888.00 2015-08-23 19:58:10.875 235 12610.90 87.45 54589.12 88888.00 2015-08-23 19:58:11.000 235 12610.92 87.45 54589.10 88888.00 2015-08-23 19:58:11.125 235 12610.95 87.45 54589.10 88888.00 2015-08-23 19:58:11.250 235 12610.98 87.45 54589.10 88888.00 2015-08-23 19:58:11.375 235 12611.00 87.45 54589.10 88888.00 2015-08-23 19:58:11.500 235 12611.00 87.42 54589.10 88888.00 2015-08-23 19:58:11.625 235 12611.02 87.42 54589.10 88888.00 2015-08-23 19:58:11.750 235 12611.08 87.45 54589.10 88888.00 2015-08-23 19:58:11.875 235 12611.12 87.45 54589.10 88888.00 2015-08-23 19:58:12.000 235 12611.17 87.45 54589.05 88888.00 2015-08-23 19:58:12.125 235 12611.15 87.40 54589.05 88888.00 2015-08-23 19:58:12.250 235 12611.15 87.42 54589.07 88888.00 2015-08-23 19:58:12.375 235 12611.23 87.42 54589.07 88888.00 2015-08-23 19:58:12.500 235 12611.25 87.40 54589.07 88888.00 2015-08-23 19:58:12.625 235 12611.23 87.38 54589.03 88888.00 2015-08-23 19:58:12.750 235 12611.25 87.38 54589.00 88888.00 2015-08-23 19:58:12.875 235 12611.27 87.35 54588.97 88888.00 2015-08-23 19:58:13.000 235 12611.25 87.40 54589.00 88888.00 2015-08-23 19:58:13.125 235 12611.23 87.40 54589.00 88888.00 2015-08-23 19:58:13.250 235 12611.23 87.35 54589.03 88888.00 2015-08-23 19:58:13.375 235 12611.30 87.38 54589.00 88888.00 2015-08-23 19:58:13.500 235 12611.30 87.38 54588.95 88888.00 2015-08-23 19:58:13.625 235 12611.40 87.38 54588.93 88888.00 2015-08-23 19:58:13.750 235 12611.48 87.33 54588.93 88888.00 2015-08-23 19:58:13.875 235 12611.48 87.40 54588.90 88888.00 2015-08-23 19:58:14.000 235 12611.52 87.38 54588.90 88888.00 2015-08-23 19:58:14.125 235 12611.50 87.38 54588.93 88888.00 2015-08-23 19:58:14.250 235 12611.45 87.40 54588.95 88888.00 2015-08-23 19:58:14.375 235 12611.55 87.40 54588.93 88888.00 2015-08-23 19:58:14.500 235 12611.58 87.38 54588.93 88888.00 2015-08-23 19:58:14.625 235 12611.58 87.42 54588.93 88888.00 2015-08-23 19:58:14.750 235 12611.52 87.40 54588.90 88888.00 2015-08-23 19:58:14.875 235 12611.52 87.40 54588.93 88888.00 2015-08-23 19:58:15.000 235 12611.60 87.40 54588.90 88888.00 2015-08-23 19:58:15.125 235 12611.67 87.40 54588.90 88888.00 2015-08-23 19:58:15.250 235 12611.67 87.42 54588.90 88888.00 2015-08-23 19:58:15.375 235 12611.65 87.40 54588.85 88888.00 2015-08-23 19:58:15.500 235 12611.67 87.38 54588.82 88888.00 2015-08-23 19:58:15.625 235 12611.70 87.40 54588.85 88888.00 2015-08-23 19:58:15.750 235 12611.73 87.40 54588.82 88888.00 2015-08-23 19:58:15.875 235 12611.70 87.42 54588.80 88888.00 2015-08-23 19:58:16.000 235 12611.70 87.40 54588.78 88888.00 2015-08-23 19:58:16.125 235 12611.75 87.42 54588.78 88888.00 2015-08-23 19:58:16.250 235 12611.77 87.42 54588.80 88888.00 2015-08-23 19:58:16.375 235 12611.80 87.45 54588.80 88888.00 2015-08-23 19:58:16.500 235 12611.77 87.42 54588.80 88888.00 2015-08-23 19:58:16.625 235 12611.80 87.45 54588.80 88888.00 2015-08-23 19:58:16.750 235 12611.88 87.45 54588.78 88888.00 2015-08-23 19:58:16.875 235 12611.95 87.47 54588.78 88888.00 2015-08-23 19:58:17.000 235 12611.95 87.47 54588.75 88888.00 2015-08-23 19:58:17.125 235 12611.90 87.47 54588.75 88888.00 2015-08-23 19:58:17.250 235 12611.83 87.47 54588.75 88888.00 2015-08-23 19:58:17.375 235 12611.88 87.50 54588.72 88888.00 2015-08-23 19:58:17.500 235 12611.85 87.50 54588.72 88888.00 2015-08-23 19:58:17.625 235 12611.85 87.53 54588.72 88888.00 2015-08-23 19:58:17.750 235 12611.90 87.55 54588.78 88888.00 2015-08-23 19:58:17.875 235 12611.95 87.58 54588.78 88888.00 2015-08-23 19:58:18.000 235 12612.02 87.53 54588.75 88888.00 2015-08-23 19:58:18.125 235 12612.02 87.55 54588.75 88888.00 2015-08-23 19:58:18.250 235 12612.00 87.53 54588.75 88888.00 2015-08-23 19:58:18.375 235 12612.00 87.55 54588.75 88888.00 2015-08-23 19:58:18.500 235 12612.00 87.60 54588.75 88888.00 2015-08-23 19:58:18.625 235 12612.00 87.60 54588.75 88888.00 2015-08-23 19:58:18.750 235 12611.98 87.62 54588.78 88888.00 2015-08-23 19:58:18.875 235 12611.98 87.62 54588.75 88888.00 2015-08-23 19:58:19.000 235 12612.05 87.62 54588.70 88888.00 2015-08-23 19:58:19.125 235 12612.12 87.65 54588.72 88888.00 2015-08-23 19:58:19.250 235 12612.02 87.65 54588.70 88888.00 2015-08-23 19:58:19.375 235 12612.05 87.65 54588.68 88888.00 2015-08-23 19:58:19.500 235 12612.12 87.67 54588.68 88888.00 2015-08-23 19:58:19.625 235 12612.15 87.65 54588.68 88888.00 2015-08-23 19:58:19.750 235 12612.10 87.70 54588.68 88888.00 2015-08-23 19:58:19.875 235 12612.12 87.70 54588.65 88888.00 2015-08-23 19:58:20.000 235 12612.15 87.70 54588.62 88888.00 2015-08-23 19:58:20.125 235 12612.20 87.72 54588.65 88888.00 2015-08-23 19:58:20.250 235 12612.15 87.72 54588.65 88888.00 2015-08-23 19:58:20.375 235 12612.20 87.75 54588.65 88888.00 2015-08-23 19:58:20.500 235 12612.17 87.78 54588.65 88888.00 2015-08-23 19:58:20.625 235 12612.20 87.78 54588.68 88888.00 2015-08-23 19:58:20.750 235 12612.20 87.75 54588.65 88888.00 2015-08-23 19:58:20.875 235 12612.17 87.75 54588.65 88888.00 2015-08-23 19:58:21.000 235 12612.12 87.75 54588.62 88888.00 2015-08-23 19:58:21.125 235 12612.12 87.75 54588.65 88888.00 2015-08-23 19:58:21.250 235 12612.10 87.78 54588.65 88888.00 2015-08-23 19:58:21.375 235 12612.12 87.80 54588.60 88888.00 2015-08-23 19:58:21.500 235 12612.15 87.78 54588.57 88888.00 2015-08-23 19:58:21.625 235 12612.20 87.80 54588.60 88888.00 2015-08-23 19:58:21.750 235 12612.33 87.85 54588.60 88888.00 2015-08-23 19:58:21.875 235 12612.30 87.83 54588.57 88888.00 2015-08-23 19:58:22.000 235 12612.23 87.85 54588.53 88888.00 2015-08-23 19:58:22.125 235 12612.25 87.85 54588.55 88888.00 2015-08-23 19:58:22.250 235 12612.23 87.88 54588.57 88888.00 2015-08-23 19:58:22.375 235 12612.23 87.90 54588.60 88888.00 2015-08-23 19:58:22.500 235 12612.23 87.92 54588.62 88888.00 2015-08-23 19:58:22.625 235 12612.20 87.95 54588.60 88888.00 2015-08-23 19:58:22.750 235 12612.17 87.92 54588.55 88888.00 2015-08-23 19:58:22.875 235 12612.15 87.95 54588.53 88888.00 2015-08-23 19:58:23.000 235 12612.15 87.95 54588.50 88888.00 2015-08-23 19:58:23.125 235 12612.17 87.97 54588.50 88888.00 2015-08-23 19:58:23.250 235 12612.20 87.95 54588.50 88888.00 2015-08-23 19:58:23.375 235 12612.20 88.00 54588.55 88888.00 2015-08-23 19:58:23.500 235 12612.20 88.00 54588.53 88888.00 2015-08-23 19:58:23.625 235 12612.17 88.03 54588.50 88888.00 2015-08-23 19:58:23.750 235 12612.17 88.08 54588.50 88888.00 2015-08-23 19:58:23.875 235 12612.15 88.08 54588.55 88888.00 2015-08-23 19:58:24.000 235 12612.08 88.08 54588.55 88888.00 2015-08-23 19:58:24.125 235 12612.05 88.08 54588.53 88888.00 2015-08-23 19:58:24.250 235 12612.10 88.10 54588.53 88888.00 2015-08-23 19:58:24.375 235 12612.20 88.12 54588.53 88888.00 2015-08-23 19:58:24.500 235 12612.23 88.15 54588.53 88888.00 2015-08-23 19:58:24.625 235 12612.23 88.15 54588.50 88888.00 2015-08-23 19:58:24.750 235 12612.17 88.15 54588.50 88888.00 2015-08-23 19:58:24.875 235 12612.12 88.20 54588.50 88888.00 2015-08-23 19:58:25.000 235 12612.23 88.25 54588.50 88888.00 2015-08-23 19:58:25.125 235 12612.20 88.28 54588.53 88888.00 2015-08-23 19:58:25.250 235 12612.15 88.22 54588.53 88888.00 2015-08-23 19:58:25.375 235 12612.17 88.25 54588.53 88888.00 2015-08-23 19:58:25.500 235 12612.25 88.28 54588.53 88888.00 2015-08-23 19:58:25.625 235 12612.20 88.25 54588.50 88888.00 2015-08-23 19:58:25.750 235 12612.20 88.30 54588.50 88888.00 2015-08-23 19:58:25.875 235 12612.20 88.30 54588.50 88888.00 2015-08-23 19:58:26.000 235 12612.20 88.33 54588.47 88888.00 2015-08-23 19:58:26.125 235 12612.20 88.30 54588.47 88888.00 2015-08-23 19:58:26.250 235 12612.15 88.30 54588.47 88888.00 2015-08-23 19:58:26.375 235 12612.12 88.33 54588.47 88888.00 2015-08-23 19:58:26.500 235 12612.10 88.38 54588.47 88888.00 2015-08-23 19:58:26.625 235 12612.12 88.38 54588.45 88888.00 2015-08-23 19:58:26.750 235 12612.17 88.38 54588.45 88888.00 2015-08-23 19:58:26.875 235 12612.15 88.40 54588.50 88888.00 2015-08-23 19:58:27.000 235 12612.12 88.40 54588.47 88888.00 2015-08-23 19:58:27.125 235 12612.12 88.45 54588.47 88888.00 2015-08-23 19:58:27.250 235 12612.15 88.42 54588.53 88888.00 2015-08-23 19:58:27.375 235 12612.12 88.47 54588.53 88888.00 2015-08-23 19:58:27.500 235 12612.02 88.50 54588.47 88888.00 2015-08-23 19:58:27.625 235 12612.00 88.50 54588.47 88888.00 2015-08-23 19:58:27.750 235 12612.02 88.53 54588.43 88888.00 2015-08-23 19:58:27.875 235 12612.05 88.50 54588.45 88888.00 2015-08-23 19:58:28.000 235 12611.98 88.53 54588.45 88888.00 2015-08-23 19:58:28.125 235 12612.00 88.55 54588.43 88888.00 2015-08-23 19:58:28.250 235 12612.05 88.58 54588.45 88888.00 2015-08-23 19:58:28.375 235 12612.02 88.58 54588.45 88888.00 2015-08-23 19:58:28.500 235 12611.98 88.62 54588.47 88888.00 2015-08-23 19:58:28.625 235 12611.95 88.62 54588.47 88888.00 2015-08-23 19:58:28.750 235 12611.90 88.62 54588.45 88888.00 2015-08-23 19:58:28.875 235 12611.92 88.62 54588.45 88888.00 2015-08-23 19:58:29.000 235 12611.98 88.65 54588.47 88888.00 2015-08-23 19:58:29.125 235 12611.98 88.72 54588.50 88888.00 2015-08-23 19:58:29.250 235 12611.88 88.72 54588.50 88888.00 2015-08-23 19:58:29.375 235 12611.88 88.72 54588.47 88888.00 2015-08-23 19:58:29.500 235 12611.85 88.70 54588.45 88888.00 2015-08-23 19:58:29.625 235 12611.88 88.72 54588.43 88888.00 2015-08-23 19:58:29.750 235 12611.90 88.78 54588.38 88888.00 2015-08-23 19:58:29.875 235 12611.88 88.78 54588.43 88888.00 2015-08-23 19:58:30.000 235 12611.85 88.78 54588.43 88888.00 2015-08-23 19:58:30.125 235 12611.88 88.80 54588.45 88888.00 2015-08-23 19:58:30.250 235 12611.85 88.85 54588.47 88888.00 2015-08-23 19:58:30.375 235 12611.77 88.85 54588.47 88888.00 2015-08-23 19:58:30.500 235 12611.65 88.85 54588.47 88888.00 2015-08-23 19:58:30.625 235 12611.65 88.88 54588.47 88888.00 2015-08-23 19:58:30.750 235 12611.73 88.90 54588.47 88888.00 2015-08-23 19:58:30.875 235 12611.77 88.92 54588.47 88888.00 2015-08-23 19:58:31.000 235 12611.75 88.90 54588.45 88888.00 2015-08-23 19:58:31.125 235 12611.75 88.92 54588.47 88888.00 2015-08-23 19:58:31.250 235 12611.67 88.92 54588.47 88888.00 2015-08-23 19:58:31.375 235 12611.70 88.92 54588.47 88888.00 2015-08-23 19:58:31.500 235 12611.70 88.95 54588.45 88888.00 2015-08-23 19:58:31.625 235 12611.70 88.97 54588.47 88888.00 2015-08-23 19:58:31.750 235 12611.65 89.03 54588.50 88888.00 2015-08-23 19:58:31.875 235 12611.65 89.00 54588.50 88888.00 2015-08-23 19:58:32.000 235 12611.55 89.03 54588.47 88888.00 2015-08-23 19:58:32.125 235 12611.50 89.03 54588.47 88888.00 2015-08-23 19:58:32.250 235 12611.50 89.05 54588.47 88888.00 2015-08-23 19:58:32.375 235 12611.50 89.08 54588.50 88888.00 2015-08-23 19:58:32.500 235 12611.48 89.08 54588.50 88888.00 2015-08-23 19:58:32.625 235 12611.50 89.10 54588.50 88888.00 2015-08-23 19:58:32.750 235 12611.52 89.12 54588.50 88888.00 2015-08-23 19:58:32.875 235 12611.52 89.10 54588.47 88888.00 2015-08-23 19:58:33.000 235 12611.48 89.15 54588.50 88888.00 2015-08-23 19:58:33.125 235 12611.42 89.15 54588.50 88888.00 2015-08-23 19:58:33.250 235 12611.38 89.15 54588.53 88888.00 2015-08-23 19:58:33.375 235 12611.48 89.17 54588.55 88888.00 2015-08-23 19:58:33.500 235 12611.45 89.15 54588.53 88888.00 2015-08-23 19:58:33.625 235 12611.42 89.17 54588.53 88888.00 2015-08-23 19:58:33.750 235 12611.38 89.22 54588.50 88888.00 2015-08-23 19:58:33.875 235 12611.30 89.20 54588.53 88888.00 2015-08-23 19:58:34.000 235 12611.27 89.20 54588.50 88888.00 2015-08-23 19:58:34.125 235 12611.27 89.20 54588.53 88888.00 2015-08-23 19:58:34.250 235 12611.25 89.20 54588.53 88888.00 2015-08-23 19:58:34.375 235 12611.35 89.22 54588.53 88888.00 2015-08-23 19:58:34.500 235 12611.33 89.17 54588.53 88888.00 2015-08-23 19:58:34.625 235 12611.25 89.22 54588.55 88888.00 2015-08-23 19:58:34.750 235 12611.25 89.22 54588.55 88888.00 2015-08-23 19:58:34.875 235 12611.23 89.22 54588.53 88888.00 2015-08-23 19:58:35.000 235 12611.20 89.25 54588.53 88888.00 2015-08-23 19:58:35.125 235 12611.17 89.25 54588.50 88888.00 2015-08-23 19:58:35.250 235 12611.17 89.22 54588.53 88888.00 2015-08-23 19:58:35.375 235 12611.23 89.25 54588.50 88888.00 2015-08-23 19:58:35.500 235 12611.20 89.28 54588.53 88888.00 2015-08-23 19:58:35.625 235 12611.12 89.25 54588.53 88888.00 2015-08-23 19:58:35.750 235 12611.12 89.25 54588.55 88888.00 2015-08-23 19:58:35.875 235 12611.10 89.28 54588.60 88888.00 2015-08-23 19:58:36.000 235 12611.05 89.33 54588.60 88888.00 2015-08-23 19:58:36.125 235 12611.02 89.33 54588.60 88888.00 2015-08-23 19:58:36.250 235 12611.00 89.33 54588.60 88888.00 2015-08-23 19:58:36.375 235 12611.02 89.35 54588.57 88888.00 2015-08-23 19:58:36.500 235 12611.00 89.38 54588.57 88888.00 2015-08-23 19:58:36.625 235 12610.92 89.33 54588.57 88888.00 2015-08-23 19:58:36.750 235 12610.92 89.35 54588.60 88888.00 2015-08-23 19:58:36.875 235 12610.92 89.35 54588.55 88888.00 2015-08-23 19:58:37.000 235 12610.92 89.35 54588.55 88888.00 2015-08-23 19:58:37.125 235 12610.85 89.38 54588.57 88888.00 2015-08-23 19:58:37.250 235 12610.75 89.35 54588.60 88888.00 2015-08-23 19:58:37.375 235 12610.80 89.38 54588.57 88888.00 2015-08-23 19:58:37.500 235 12610.80 89.35 54588.60 88888.00 2015-08-23 19:58:37.625 235 12610.83 89.35 54588.60 88888.00 2015-08-23 19:58:37.750 235 12610.83 89.35 54588.60 88888.00 2015-08-23 19:58:37.875 235 12610.80 89.38 54588.60 88888.00 2015-08-23 19:58:38.000 235 12610.80 89.38 54588.60 88888.00 2015-08-23 19:58:38.125 235 12610.75 89.35 54588.62 88888.00 2015-08-23 19:58:38.250 235 12610.73 89.33 54588.62 88888.00 2015-08-23 19:58:38.375 235 12610.77 89.38 54588.62 88888.00 2015-08-23 19:58:38.500 235 12610.83 89.38 54588.65 88888.00 2015-08-23 19:58:38.625 235 12610.83 89.38 54588.62 88888.00 2015-08-23 19:58:38.750 235 12610.80 89.40 54588.60 88888.00 2015-08-23 19:58:38.875 235 12610.77 89.38 54588.60 88888.00 2015-08-23 19:58:39.000 235 12610.80 89.38 54588.60 88888.00 2015-08-23 19:58:39.125 235 12610.77 89.33 54588.60 88888.00 2015-08-23 19:58:39.250 235 12610.75 89.30 54588.60 88888.00 2015-08-23 19:58:39.375 235 12610.80 89.33 54588.60 88888.00 2015-08-23 19:58:39.500 235 12610.80 89.33 54588.62 88888.00 2015-08-23 19:58:39.625 235 12610.75 89.28 54588.62 88888.00 2015-08-23 19:58:39.750 235 12610.70 89.30 54588.62 88888.00 2015-08-23 19:58:39.875 235 12610.70 89.28 54588.60 88888.00 2015-08-23 19:58:40.000 235 12610.75 89.28 54588.60 88888.00 2015-08-23 19:58:40.125 235 12610.73 89.25 54588.62 88888.00 2015-08-23 19:58:40.250 235 12610.75 89.22 54588.62 88888.00 2015-08-23 19:58:40.375 235 12610.77 89.22 54588.60 88888.00 2015-08-23 19:58:40.500 235 12610.77 89.25 54588.57 88888.00 2015-08-23 19:58:40.625 235 12610.75 89.25 54588.60 88888.00 2015-08-23 19:58:40.750 235 12610.65 89.22 54588.62 88888.00 2015-08-23 19:58:40.875 235 12610.62 89.25 54588.62 88888.00 2015-08-23 19:58:41.000 235 12610.67 89.22 54588.62 88888.00 2015-08-23 19:58:41.125 235 12610.67 89.20 54588.65 88888.00 2015-08-23 19:58:41.250 235 12610.62 89.15 54588.65 88888.00 2015-08-23 19:58:41.375 235 12610.67 89.17 54588.65 88888.00 2015-08-23 19:58:41.500 235 12610.62 89.10 54588.65 88888.00 2015-08-23 19:58:41.625 235 12610.62 89.08 54588.62 88888.00 2015-08-23 19:58:41.750 235 12610.60 89.12 54588.60 88888.00 2015-08-23 19:58:41.875 235 12610.65 89.12 54588.62 88888.00 2015-08-23 19:58:42.000 235 12610.70 89.10 54588.62 88888.00 2015-08-23 19:58:42.125 235 12610.67 89.08 54588.65 88888.00 2015-08-23 19:58:42.250 235 12610.62 89.05 54588.65 88888.00 2015-08-23 19:58:42.375 235 12610.62 89.05 54588.65 88888.00 2015-08-23 19:58:42.500 235 12610.65 89.08 54588.68 88888.00 2015-08-23 19:58:42.625 235 12610.58 89.05 54588.70 88888.00 2015-08-23 19:58:42.750 235 12610.58 89.03 54588.68 88888.00 2015-08-23 19:58:42.875 235 12610.58 89.03 54588.68 88888.00 2015-08-23 19:58:43.000 235 12610.60 89.03 54588.65 88888.00 2015-08-23 19:58:43.125 235 12610.55 88.97 54588.68 88888.00 2015-08-23 19:58:43.250 235 12610.48 88.97 54588.72 88888.00 2015-08-23 19:58:43.375 235 12610.45 89.00 54588.70 88888.00 2015-08-23 19:58:43.500 235 12610.45 88.95 54588.70 88888.00 2015-08-23 19:58:43.625 235 12610.42 88.97 54588.70 88888.00 2015-08-23 19:58:43.750 235 12610.45 88.92 54588.68 88888.00 2015-08-23 19:58:43.875 235 12610.45 88.92 54588.70 88888.00 2015-08-23 19:58:44.000 235 12610.50 88.90 54588.70 88888.00 2015-08-23 19:58:44.125 235 12610.52 88.92 54588.70 88888.00 2015-08-23 19:58:44.250 235 12610.42 88.85 54588.70 88888.00 2015-08-23 19:58:44.375 235 12610.50 88.85 54588.70 88888.00 2015-08-23 19:58:44.500 235 12610.52 88.90 54588.75 88888.00 2015-08-23 19:58:44.625 235 12610.55 88.90 54588.75 88888.00 2015-08-23 19:58:44.750 235 12610.55 88.88 54588.78 88888.00 2015-08-23 19:58:44.875 235 12610.48 88.88 54588.78 88888.00 2015-08-23 19:58:45.000 235 12610.48 88.85 54588.75 88888.00 2015-08-23 19:58:45.125 235 12610.52 88.85 54588.75 88888.00 2015-08-23 19:58:45.250 235 12610.50 88.80 54588.70 88888.00 2015-08-23 19:58:45.375 235 12610.50 88.78 54588.72 88888.00 2015-08-23 19:58:45.500 235 12610.52 88.75 54588.75 88888.00 2015-08-23 19:58:45.625 235 12610.55 88.75 54588.75 88888.00 2015-08-23 19:58:45.750 235 12610.58 88.78 54588.72 88888.00 2015-08-23 19:58:45.875 235 12610.52 88.78 54588.72 88888.00 2015-08-23 19:58:46.000 235 12610.50 88.75 54588.72 88888.00 2015-08-23 19:58:46.125 235 12610.45 88.75 54588.75 88888.00 2015-08-23 19:58:46.250 235 12610.45 88.75 54588.75 88888.00 2015-08-23 19:58:46.375 235 12610.52 88.80 54588.72 88888.00 2015-08-23 19:58:46.500 235 12610.52 88.78 54588.75 88888.00 2015-08-23 19:58:46.625 235 12610.45 88.75 54588.78 88888.00 2015-08-23 19:58:46.750 235 12610.48 88.72 54588.75 88888.00 2015-08-23 19:58:46.875 235 12610.48 88.72 54588.75 88888.00 2015-08-23 19:58:47.000 235 12610.45 88.72 54588.72 88888.00 2015-08-23 19:58:47.125 235 12610.48 88.70 54588.72 88888.00 2015-08-23 19:58:47.250 235 12610.48 88.65 54588.75 88888.00 2015-08-23 19:58:47.375 235 12610.48 88.67 54588.75 88888.00 2015-08-23 19:58:47.500 235 12610.42 88.65 54588.72 88888.00 2015-08-23 19:58:47.625 235 12610.45 88.65 54588.70 88888.00 2015-08-23 19:58:47.750 235 12610.48 88.65 54588.70 88888.00 2015-08-23 19:58:47.875 235 12610.45 88.65 54588.68 88888.00 2015-08-23 19:58:48.000 235 12610.52 88.65 54588.68 88888.00 2015-08-23 19:58:48.125 235 12610.50 88.67 54588.70 88888.00 2015-08-23 19:58:48.250 235 12610.48 88.62 54588.72 88888.00 2015-08-23 19:58:48.375 235 12610.50 88.65 54588.72 88888.00 2015-08-23 19:58:48.500 235 12610.52 88.65 54588.72 88888.00 2015-08-23 19:58:48.625 235 12610.55 88.65 54588.70 88888.00 2015-08-23 19:58:48.750 235 12610.55 88.62 54588.70 88888.00 2015-08-23 19:58:48.875 235 12610.55 88.60 54588.72 88888.00 2015-08-23 19:58:49.000 235 12610.52 88.58 54588.70 88888.00 2015-08-23 19:58:49.125 235 12610.62 88.62 54588.72 88888.00 2015-08-23 19:58:49.250 235 12610.65 88.62 54588.72 88888.00 2015-08-23 19:58:49.375 235 12610.67 88.62 54588.70 88888.00 2015-08-23 19:58:49.500 235 12610.65 88.60 54588.68 88888.00 2015-08-23 19:58:49.625 235 12610.62 88.60 54588.70 88888.00 2015-08-23 19:58:49.750 235 12610.60 88.62 54588.72 88888.00 2015-08-23 19:58:49.875 235 12610.62 88.62 54588.72 88888.00 2015-08-23 19:58:50.000 235 12610.65 88.60 54588.72 88888.00 2015-08-23 19:58:50.125 235 12610.62 88.58 54588.72 88888.00 2015-08-23 19:58:50.250 235 12610.55 88.58 54588.72 88888.00 2015-08-23 19:58:50.375 235 12610.60 88.58 54588.70 88888.00 2015-08-23 19:58:50.500 235 12610.62 88.55 54588.70 88888.00 2015-08-23 19:58:50.625 235 12610.70 88.58 54588.72 88888.00 2015-08-23 19:58:50.750 235 12610.75 88.58 54588.72 88888.00 2015-08-23 19:58:50.875 235 12610.77 88.55 54588.72 88888.00 2015-08-23 19:58:51.000 235 12610.73 88.53 54588.72 88888.00 2015-08-23 19:58:51.125 235 12610.67 88.55 54588.75 88888.00 2015-08-23 19:58:51.250 235 12610.73 88.55 54588.75 88888.00 2015-08-23 19:58:51.375 235 12610.75 88.55 54588.70 88888.00 2015-08-23 19:58:51.500 235 12610.75 88.55 54588.70 88888.00 2015-08-23 19:58:51.625 235 12610.70 88.58 54588.68 88888.00 2015-08-23 19:58:51.750 235 12610.73 88.53 54588.68 88888.00 2015-08-23 19:58:51.875 235 12610.67 88.55 54588.70 88888.00 2015-08-23 19:58:52.000 235 12610.67 88.53 54588.68 88888.00 2015-08-23 19:58:52.125 235 12610.73 88.50 54588.70 88888.00 2015-08-23 19:58:52.250 235 12610.70 88.47 54588.68 88888.00 2015-08-23 19:58:52.375 235 12610.80 88.47 54588.65 88888.00 2015-08-23 19:58:52.500 235 12610.83 88.50 54588.65 88888.00 2015-08-23 19:58:52.625 235 12610.83 88.47 54588.62 88888.00 2015-08-23 19:58:52.750 235 12610.80 88.47 54588.62 88888.00 2015-08-23 19:58:52.875 235 12610.65 88.47 54588.60 88888.00 2015-08-23 19:58:53.000 235 12610.73 88.45 54588.60 88888.00 2015-08-23 19:58:53.125 235 12610.80 88.47 54588.60 88888.00 2015-08-23 19:58:53.250 235 12610.77 88.45 54588.60 88888.00 2015-08-23 19:58:53.375 235 12610.77 88.45 54588.60 88888.00 2015-08-23 19:58:53.500 235 12610.75 88.45 54588.60 88888.00 2015-08-23 19:58:53.625 235 12610.80 88.45 54588.60 88888.00 2015-08-23 19:58:53.750 235 12610.85 88.42 54588.60 88888.00 2015-08-23 19:58:53.875 235 12610.80 88.42 54588.60 88888.00 2015-08-23 19:58:54.000 235 12610.80 88.40 54588.62 88888.00 2015-08-23 19:58:54.125 235 12610.83 88.45 54588.60 88888.00 2015-08-23 19:58:54.250 235 12610.80 88.42 54588.60 88888.00 2015-08-23 19:58:54.375 235 12610.75 88.45 54588.65 88888.00 2015-08-23 19:58:54.500 235 12610.77 88.40 54588.65 88888.00 2015-08-23 19:58:54.625 235 12610.80 88.38 54588.62 88888.00 2015-08-23 19:58:54.750 235 12610.77 88.38 54588.60 88888.00 2015-08-23 19:58:54.875 235 12610.80 88.35 54588.57 88888.00 2015-08-23 19:58:55.000 235 12610.85 88.38 54588.55 88888.00 2015-08-23 19:58:55.125 235 12610.88 88.35 54588.55 88888.00 2015-08-23 19:58:55.250 235 12610.80 88.35 54588.60 88888.00 2015-08-23 19:58:55.375 235 12610.83 88.35 54588.62 88888.00 2015-08-23 19:58:55.500 235 12610.83 88.38 54588.60 88888.00 2015-08-23 19:58:55.625 235 12610.75 88.33 54588.60 88888.00 2015-08-23 19:58:55.750 235 12610.73 88.30 54588.62 88888.00 2015-08-23 19:58:55.875 235 12610.75 88.30 54588.62 88888.00 2015-08-23 19:58:56.000 235 12610.77 88.35 54588.62 88888.00 2015-08-23 19:58:56.125 235 12610.75 88.38 54588.62 88888.00 2015-08-23 19:58:56.250 235 12610.67 88.30 54588.60 88888.00 2015-08-23 19:58:56.375 235 12610.73 88.30 54588.57 88888.00 2015-08-23 19:58:56.500 235 12610.75 88.30 54588.60 88888.00 2015-08-23 19:58:56.625 235 12610.73 88.33 54588.57 88888.00 2015-08-23 19:58:56.750 235 12610.80 88.35 54588.57 88888.00 2015-08-23 19:58:56.875 235 12610.75 88.33 54588.57 88888.00 2015-08-23 19:58:57.000 235 12610.77 88.28 54588.60 88888.00 2015-08-23 19:58:57.125 235 12610.83 88.30 54588.62 88888.00 2015-08-23 19:58:57.250 235 12610.80 88.30 54588.60 88888.00 2015-08-23 19:58:57.375 235 12610.80 88.30 54588.60 88888.00 2015-08-23 19:58:57.500 235 12610.80 88.30 54588.60 88888.00 2015-08-23 19:58:57.625 235 12610.85 88.28 54588.57 88888.00 2015-08-23 19:58:57.750 235 12610.85 88.30 54588.57 88888.00 2015-08-23 19:58:57.875 235 12610.85 88.28 54588.55 88888.00 2015-08-23 19:58:58.000 235 12610.80 88.30 54588.55 88888.00 2015-08-23 19:58:58.125 235 12610.75 88.33 54588.55 88888.00 2015-08-23 19:58:58.250 235 12610.73 88.28 54588.55 88888.00 2015-08-23 19:58:58.375 235 12610.73 88.28 54588.57 88888.00 2015-08-23 19:58:58.500 235 12610.75 88.30 54588.57 88888.00 2015-08-23 19:58:58.625 235 12610.75 88.28 54588.57 88888.00 2015-08-23 19:58:58.750 235 12610.70 88.25 54588.60 88888.00 2015-08-23 19:58:58.875 235 12610.75 88.25 54588.57 88888.00 2015-08-23 19:58:59.000 235 12610.77 88.25 54588.53 88888.00 2015-08-23 19:58:59.125 235 12610.77 88.22 54588.55 88888.00 2015-08-23 19:58:59.250 235 12610.73 88.25 54588.57 88888.00 2015-08-23 19:58:59.375 235 12610.75 88.28 54588.57 88888.00 2015-08-23 19:58:59.500 235 12610.77 88.25 54588.55 88888.00 2015-08-23 19:58:59.625 235 12610.73 88.25 54588.53 88888.00 2015-08-23 19:58:59.750 235 12610.70 88.20 54588.53 88888.00 2015-08-23 19:58:59.875 235 12610.73 88.25 54588.55 88888.00 2015-08-23 19:59:00.000 235 12610.73 88.28 54588.57 88888.00 2015-08-23 19:59:00.125 235 12610.73 88.30 54588.60 88888.00 2015-08-23 19:59:00.250 235 12610.70 88.25 54588.57 88888.00 2015-08-23 19:59:00.375 235 12610.70 88.28 54588.57 88888.00 2015-08-23 19:59:00.500 235 12610.65 88.33 54588.60 88888.00 2015-08-23 19:59:00.625 235 12610.62 88.30 54588.60 88888.00 2015-08-23 19:59:00.750 235 12610.60 88.28 54588.57 88888.00 2015-08-23 19:59:00.875 235 12610.62 88.30 54588.55 88888.00 2015-08-23 19:59:01.000 235 12610.73 88.33 54588.50 88888.00 2015-08-23 19:59:01.125 235 12610.70 88.33 54588.55 88888.00 2015-08-23 19:59:01.250 235 12610.62 88.33 54588.53 88888.00 2015-08-23 19:59:01.375 235 12610.70 88.33 54588.53 88888.00 2015-08-23 19:59:01.500 235 12610.70 88.33 54588.53 88888.00 2015-08-23 19:59:01.625 235 12610.70 88.33 54588.55 88888.00 2015-08-23 19:59:01.750 235 12610.70 88.35 54588.55 88888.00 2015-08-23 19:59:01.875 235 12610.70 88.35 54588.53 88888.00 2015-08-23 19:59:02.000 235 12610.73 88.35 54588.53 88888.00 2015-08-23 19:59:02.125 235 12610.75 88.40 54588.57 88888.00 2015-08-23 19:59:02.250 235 12610.67 88.38 54588.57 88888.00 2015-08-23 19:59:02.375 235 12610.73 88.38 54588.57 88888.00 2015-08-23 19:59:02.500 235 12610.70 88.42 54588.53 88888.00 2015-08-23 19:59:02.625 235 12610.67 88.40 54588.50 88888.00 2015-08-23 19:59:02.750 235 12610.67 88.42 54588.50 88888.00 2015-08-23 19:59:02.875 235 12610.73 88.42 54588.50 88888.00 2015-08-23 19:59:03.000 235 12610.70 88.42 54588.50 88888.00 2015-08-23 19:59:03.125 235 12610.75 88.42 54588.47 88888.00 2015-08-23 19:59:03.250 235 12610.73 88.45 54588.47 88888.00 2015-08-23 19:59:03.375 235 12610.73 88.45 54588.47 88888.00 2015-08-23 19:59:03.500 235 12610.73 88.42 54588.47 88888.00 2015-08-23 19:59:03.625 235 12610.73 88.45 54588.45 88888.00 2015-08-23 19:59:03.750 235 12610.77 88.45 54588.43 88888.00 2015-08-23 19:59:03.875 235 12610.80 88.47 54588.47 88888.00 2015-08-23 19:59:04.000 235 12610.80 88.47 54588.45 88888.00 2015-08-23 19:59:04.125 235 12610.83 88.50 54588.45 88888.00 2015-08-23 19:59:04.250 235 12610.77 88.47 54588.40 88888.00 2015-08-23 19:59:04.375 235 12610.73 88.50 54588.40 88888.00 2015-08-23 19:59:04.500 235 12610.70 88.53 54588.40 88888.00 2015-08-23 19:59:04.625 235 12610.67 88.53 54588.38 88888.00 2015-08-23 19:59:04.750 235 12610.70 88.55 54588.30 88888.00 2015-08-23 19:59:04.875 235 12610.67 88.58 54588.38 88888.00 2015-08-23 19:59:05.000 235 12610.65 88.58 54588.38 88888.00 2015-08-23 19:59:05.125 235 12610.62 88.60 54588.40 88888.00 2015-08-23 19:59:05.250 235 12610.65 88.60 54588.40 88888.00 2015-08-23 19:59:05.375 235 12610.65 88.60 54588.38 88888.00 2015-08-23 19:59:05.500 235 12610.65 88.65 54588.38 88888.00 2015-08-23 19:59:05.625 235 12610.65 88.67 54588.35 88888.00 2015-08-23 19:59:05.750 235 12610.67 88.67 54588.32 88888.00 2015-08-23 19:59:05.875 235 12610.70 88.70 54588.35 88888.00 2015-08-23 19:59:06.000 235 12610.75 88.72 54588.32 88888.00 2015-08-23 19:59:06.125 235 12610.75 88.72 54588.32 88888.00 2015-08-23 19:59:06.250 235 12610.77 88.78 54588.35 88888.00 2015-08-23 19:59:06.375 235 12610.80 88.78 54588.38 88888.00 2015-08-23 19:59:06.500 235 12610.75 88.75 54588.38 88888.00 2015-08-23 19:59:06.625 235 12610.75 88.78 54588.38 88888.00 2015-08-23 19:59:06.750 235 12610.73 88.78 54588.32 88888.00 2015-08-23 19:59:06.875 235 12610.67 88.83 54588.35 88888.00 2015-08-23 19:59:07.000 235 12610.70 88.85 54588.32 88888.00 2015-08-23 19:59:07.125 235 12610.70 88.83 54588.32 88888.00 2015-08-23 19:59:07.250 235 12610.67 88.85 54588.32 88888.00 2015-08-23 19:59:07.375 235 12610.75 88.85 54588.30 88888.00 2015-08-23 19:59:07.500 235 12610.77 88.88 54588.30 88888.00 2015-08-23 19:59:07.625 235 12610.77 88.88 54588.32 88888.00 2015-08-23 19:59:07.750 235 12610.73 88.90 54588.32 88888.00 2015-08-23 19:59:07.875 235 12610.73 88.92 54588.32 88888.00 2015-08-23 19:59:08.000 235 12610.73 88.92 54588.30 88888.00 2015-08-23 19:59:08.125 235 12610.73 88.95 54588.30 88888.00 2015-08-23 19:59:08.250 235 12610.70 88.97 54588.30 88888.00 2015-08-23 19:59:08.375 235 12610.75 88.97 54588.28 88888.00 2015-08-23 19:59:08.500 235 12610.80 89.05 54588.25 88888.00 2015-08-23 19:59:08.625 235 12610.83 89.03 54588.25 88888.00 2015-08-23 19:59:08.750 235 12610.80 89.05 54588.28 88888.00 2015-08-23 19:59:08.875 235 12610.83 89.10 54588.28 88888.00 2015-08-23 19:59:09.000 235 12610.83 89.12 54588.28 88888.00 2015-08-23 19:59:09.125 235 12610.80 89.12 54588.28 88888.00 2015-08-23 19:59:09.250 235 12610.83 89.10 54588.22 88888.00 2015-08-23 19:59:09.375 235 12610.75 89.12 54588.20 88888.00 2015-08-23 19:59:09.500 235 12610.77 89.20 54588.20 88888.00 2015-08-23 19:59:09.625 235 12610.83 89.22 54588.22 88888.00 2015-08-23 19:59:09.750 235 12610.77 89.28 54588.22 88888.00 2015-08-23 19:59:09.875 235 12610.77 89.28 54588.20 88888.00 2015-08-23 19:59:10.000 235 12610.77 89.22 54588.15 88888.00 2015-08-23 19:59:10.125 235 12610.80 89.22 54588.12 88888.00 2015-08-23 19:59:10.250 235 12610.80 89.22 54588.12 88888.00 2015-08-23 19:59:10.375 235 12610.77 89.22 54588.12 88888.00 2015-08-23 19:59:10.500 235 12610.83 89.22 54588.10 88888.00 2015-08-23 19:59:10.625 235 12610.90 89.28 54588.10 88888.00 2015-08-23 19:59:10.750 235 12610.95 89.30 54588.07 88888.00 2015-08-23 19:59:10.875 235 12610.98 89.33 54588.10 88888.00 2015-08-23 19:59:11.000 235 12610.95 89.38 54588.12 88888.00 2015-08-23 19:59:11.125 235 12610.92 89.40 54588.07 88888.00 2015-08-23 19:59:11.250 235 12610.88 89.38 54588.07 88888.00 2015-08-23 19:59:11.375 235 12610.92 89.40 54588.10 88888.00 2015-08-23 19:59:11.500 235 12610.95 89.42 54588.10 88888.00 2015-08-23 19:59:11.625 235 12610.92 89.40 54588.07 88888.00 2015-08-23 19:59:11.750 235 12610.95 89.40 54588.07 88888.00 2015-08-23 19:59:11.875 235 12610.92 89.40 54588.05 88888.00 2015-08-23 19:59:12.000 235 12610.92 89.45 54588.03 88888.00 2015-08-23 19:59:12.125 235 12610.92 89.50 54588.03 88888.00 2015-08-23 19:59:12.250 235 12610.95 89.53 54588.05 88888.00 2015-08-23 19:59:12.375 235 12610.98 89.55 54588.05 88888.00 2015-08-23 19:59:12.500 235 12611.05 89.53 54588.05 88888.00 2015-08-23 19:59:12.625 235 12611.02 89.53 54588.03 88888.00 2015-08-23 19:59:12.750 235 12611.02 89.50 54588.03 88888.00 2015-08-23 19:59:12.875 235 12611.05 89.53 54588.03 88888.00 2015-08-23 19:59:13.000 235 12611.02 89.55 54588.00 88888.00 2015-08-23 19:59:13.125 235 12610.92 89.58 54588.03 88888.00 2015-08-23 19:59:13.250 235 12610.90 89.55 54587.97 88888.00 2015-08-23 19:59:13.375 235 12610.98 89.58 54587.97 88888.00 2015-08-23 19:59:13.500 235 12611.00 89.60 54587.97 88888.00 2015-08-23 19:59:13.625 235 12610.98 89.65 54588.00 88888.00 2015-08-23 19:59:13.750 235 12611.00 89.65 54587.97 88888.00 2015-08-23 19:59:13.875 235 12610.98 89.65 54588.00 88888.00 2015-08-23 19:59:14.000 235 12611.02 89.65 54587.97 88888.00 2015-08-23 19:59:14.125 235 12610.98 89.65 54587.97 88888.00 2015-08-23 19:59:14.250 235 12610.95 89.62 54587.95 88888.00 2015-08-23 19:59:14.375 235 12611.00 89.62 54587.95 88888.00 2015-08-23 19:59:14.500 235 12611.08 89.67 54587.95 88888.00 2015-08-23 19:59:14.625 235 12611.08 89.70 54587.97 88888.00 2015-08-23 19:59:14.750 235 12611.08 89.67 54587.95 88888.00 2015-08-23 19:59:14.875 235 12611.05 89.67 54587.93 88888.00 2015-08-23 19:59:15.000 235 12611.10 89.70 54587.93 88888.00 2015-08-23 19:59:15.125 235 12611.10 89.72 54587.93 88888.00 2015-08-23 19:59:15.250 235 12611.02 89.70 54587.93 88888.00 2015-08-23 19:59:15.375 235 12611.10 89.72 54587.93 88888.00 2015-08-23 19:59:15.500 235 12611.12 89.75 54587.95 88888.00 2015-08-23 19:59:15.625 235 12611.15 89.75 54587.93 88888.00 2015-08-23 19:59:15.750 235 12611.23 89.75 54587.93 88888.00 2015-08-23 19:59:15.875 235 12611.20 89.70 54587.90 88888.00 2015-08-23 19:59:16.000 235 12611.15 89.72 54587.90 88888.00 2015-08-23 19:59:16.125 235 12611.12 89.75 54587.90 88888.00 2015-08-23 19:59:16.250 235 12611.15 89.75 54587.93 88888.00 2015-08-23 19:59:16.375 235 12611.20 89.75 54587.90 88888.00 2015-08-23 19:59:16.500 235 12611.23 89.75 54587.85 88888.00 2015-08-23 19:59:16.625 235 12611.15 89.75 54587.82 88888.00 2015-08-23 19:59:16.750 235 12611.10 89.75 54587.85 88888.00 2015-08-23 19:59:16.875 235 12611.15 89.78 54587.85 88888.00 2015-08-23 19:59:17.000 235 12611.20 89.78 54587.82 88888.00 2015-08-23 19:59:17.125 235 12611.23 89.80 54587.82 88888.00 2015-08-23 19:59:17.250 235 12611.12 89.75 54587.85 88888.00 2015-08-23 19:59:17.375 235 12611.17 89.78 54587.82 88888.00 2015-08-23 19:59:17.500 235 12611.23 89.78 54587.82 88888.00 2015-08-23 19:59:17.625 235 12611.23 89.80 54587.82 88888.00 2015-08-23 19:59:17.750 235 12611.20 89.80 54587.82 88888.00 2015-08-23 19:59:17.875 235 12611.20 89.78 54587.82 88888.00 2015-08-23 19:59:18.000 235 12611.20 89.78 54587.82 88888.00 2015-08-23 19:59:18.125 235 12611.12 89.80 54587.82 88888.00 2015-08-23 19:59:18.250 235 12611.05 89.80 54587.85 88888.00 2015-08-23 19:59:18.375 235 12611.15 89.83 54587.85 88888.00 2015-08-23 19:59:18.500 235 12611.20 89.80 54587.85 88888.00 2015-08-23 19:59:18.625 235 12611.20 89.80 54587.82 88888.00 2015-08-23 19:59:18.750 235 12611.17 89.78 54587.82 88888.00 2015-08-23 19:59:18.875 235 12611.20 89.80 54587.82 88888.00 2015-08-23 19:59:19.000 235 12611.17 89.80 54587.80 88888.00 2015-08-23 19:59:19.125 235 12611.12 89.80 54587.80 88888.00 2015-08-23 19:59:19.250 235 12611.08 89.80 54587.80 88888.00 2015-08-23 19:59:19.375 235 12611.12 89.80 54587.80 88888.00 2015-08-23 19:59:19.500 235 12611.10 89.80 54587.80 88888.00 2015-08-23 19:59:19.625 235 12611.08 89.78 54587.78 88888.00 2015-08-23 19:59:19.750 235 12611.08 89.83 54587.78 88888.00 2015-08-23 19:59:19.875 235 12611.10 89.83 54587.82 88888.00 2015-08-23 19:59:20.000 235 12611.15 89.80 54587.82 88888.00 2015-08-23 19:59:20.125 235 12611.12 89.80 54587.82 88888.00 2015-08-23 19:59:20.250 235 12611.08 89.80 54587.85 88888.00 2015-08-23 19:59:20.375 235 12611.10 89.80 54587.82 88888.00 2015-08-23 19:59:20.500 235 12611.12 89.80 54587.80 88888.00 2015-08-23 19:59:20.625 235 12611.12 89.78 54587.78 88888.00 2015-08-23 19:59:20.750 235 12611.12 89.80 54587.82 88888.00 2015-08-23 19:59:20.875 235 12611.15 89.80 54587.82 88888.00 2015-08-23 19:59:21.000 235 12611.20 89.80 54587.82 88888.00 2015-08-23 19:59:21.125 235 12611.20 89.83 54587.85 88888.00 2015-08-23 19:59:21.250 235 12611.17 89.80 54587.78 88888.00 2015-08-23 19:59:21.375 235 12611.20 89.80 54587.75 88888.00 2015-08-23 19:59:21.500 235 12611.15 89.75 54587.75 88888.00 2015-08-23 19:59:21.625 235 12611.10 89.78 54587.75 88888.00 2015-08-23 19:59:21.750 235 12611.10 89.80 54587.75 88888.00 2015-08-23 19:59:21.875 235 12611.10 89.80 54587.75 88888.00 2015-08-23 19:59:22.000 235 12611.12 89.75 54587.70 88888.00 2015-08-23 19:59:22.125 235 12611.08 89.75 54587.70 88888.00 2015-08-23 19:59:22.250 235 12611.08 89.72 54587.72 88888.00 2015-08-23 19:59:22.375 235 12611.10 89.78 54587.70 88888.00 2015-08-23 19:59:22.500 235 12611.08 89.80 54587.70 88888.00 2015-08-23 19:59:22.625 235 12611.08 89.78 54587.68 88888.00 2015-08-23 19:59:22.750 235 12611.12 89.75 54587.68 88888.00 2015-08-23 19:59:22.875 235 12611.15 89.78 54587.65 88888.00 2015-08-23 19:59:23.000 235 12611.10 89.78 54587.65 88888.00 2015-08-23 19:59:23.125 235 12611.12 89.78 54587.62 88888.00 2015-08-23 19:59:23.250 235 12611.10 89.72 54587.62 88888.00 2015-08-23 19:59:23.375 235 12611.15 89.72 54587.60 88888.00 2015-08-23 19:59:23.500 235 12611.15 89.72 54587.62 88888.00 2015-08-23 19:59:23.625 235 12611.12 89.72 54587.62 88888.00 2015-08-23 19:59:23.750 235 12611.12 89.72 54587.65 88888.00 2015-08-23 19:59:23.875 235 12611.15 89.72 54587.65 88888.00 2015-08-23 19:59:24.000 235 12611.20 89.72 54587.65 88888.00 2015-08-23 19:59:24.125 235 12611.17 89.72 54587.70 88888.00 2015-08-23 19:59:24.250 235 12611.20 89.78 54587.68 88888.00 2015-08-23 19:59:24.375 235 12611.25 89.78 54587.65 88888.00 2015-08-23 19:59:24.500 235 12611.25 89.78 54587.62 88888.00 2015-08-23 19:59:24.625 235 12611.23 89.72 54587.65 88888.00 2015-08-23 19:59:24.750 235 12611.23 89.72 54587.62 88888.00 2015-08-23 19:59:24.875 235 12611.17 89.78 54587.65 88888.00 2015-08-23 19:59:25.000 235 12611.20 89.78 54587.65 88888.00 2015-08-23 19:59:25.125 235 12611.23 89.78 54587.65 88888.00 2015-08-23 19:59:25.250 235 12611.17 89.72 54587.65 88888.00 2015-08-23 19:59:25.375 235 12611.17 89.70 54587.62 88888.00 2015-08-23 19:59:25.500 235 12611.20 89.75 54587.65 88888.00 2015-08-23 19:59:25.625 235 12611.20 89.72 54587.62 88888.00 2015-08-23 19:59:25.750 235 12611.23 89.75 54587.62 88888.00 2015-08-23 19:59:25.875 235 12611.25 89.72 54587.62 88888.00 2015-08-23 19:59:26.000 235 12611.25 89.78 54587.62 88888.00 2015-08-23 19:59:26.125 235 12611.20 89.80 54587.62 88888.00 2015-08-23 19:59:26.250 235 12611.17 89.78 54587.60 88888.00 2015-08-23 19:59:26.375 235 12611.25 89.78 54587.60 88888.00 2015-08-23 19:59:26.500 235 12611.27 89.78 54587.60 88888.00 2015-08-23 19:59:26.625 235 12611.27 89.72 54587.60 88888.00 2015-08-23 19:59:26.750 235 12611.25 89.72 54587.57 88888.00 2015-08-23 19:59:26.875 235 12611.23 89.70 54587.57 88888.00 2015-08-23 19:59:27.000 235 12611.30 89.78 54587.57 88888.00 2015-08-23 19:59:27.125 235 12611.25 89.75 54587.55 88888.00 2015-08-23 19:59:27.250 235 12611.25 89.72 54587.55 88888.00 2015-08-23 19:59:27.375 235 12611.33 89.75 54587.55 88888.00 2015-08-23 19:59:27.500 235 12611.35 89.75 54587.55 88888.00 2015-08-23 19:59:27.625 235 12611.35 89.78 54587.57 88888.00 2015-08-23 19:59:27.750 235 12611.35 89.78 54587.57 88888.00 2015-08-23 19:59:27.875 235 12611.40 89.78 54587.55 88888.00 2015-08-23 19:59:28.000 235 12611.42 89.78 54587.53 88888.00 2015-08-23 19:59:28.125 235 12611.40 89.75 54587.53 88888.00 2015-08-23 19:59:28.250 235 12611.35 89.75 54587.53 88888.00 2015-08-23 19:59:28.375 235 12611.35 89.78 54587.53 88888.00 2015-08-23 19:59:28.500 235 12611.35 89.75 54587.53 88888.00 2015-08-23 19:59:28.625 235 12611.35 89.78 54587.50 88888.00 2015-08-23 19:59:28.750 235 12611.38 89.80 54587.50 88888.00 2015-08-23 19:59:28.875 235 12611.35 89.78 54587.47 88888.00 2015-08-23 19:59:29.000 235 12611.38 89.80 54587.47 88888.00 2015-08-23 19:59:29.125 235 12611.42 89.80 54587.47 88888.00 2015-08-23 19:59:29.250 235 12611.48 89.80 54587.45 88888.00 2015-08-23 19:59:29.375 235 12611.50 89.78 54587.45 88888.00 2015-08-23 19:59:29.500 235 12611.48 89.80 54587.47 88888.00 2015-08-23 19:59:29.625 235 12611.52 89.80 54587.47 88888.00 2015-08-23 19:59:29.750 235 12611.52 89.80 54587.45 88888.00 2015-08-23 19:59:29.875 235 12611.55 89.80 54587.40 88888.00 2015-08-23 19:59:30.000 235 12611.60 89.83 54587.38 88888.00 2015-08-23 19:59:30.125 235 12611.60 89.83 54587.40 88888.00 2015-08-23 19:59:30.250 235 12611.58 89.83 54587.43 88888.00 2015-08-23 19:59:30.375 235 12611.65 89.80 54587.40 88888.00 2015-08-23 19:59:30.500 235 12611.67 89.83 54587.43 88888.00 2015-08-23 19:59:30.625 235 12611.67 89.85 54587.43 88888.00 2015-08-23 19:59:30.750 235 12611.67 89.88 54587.43 88888.00 2015-08-23 19:59:30.875 235 12611.67 89.85 54587.43 88888.00 2015-08-23 19:59:31.000 235 12611.67 89.88 54587.40 88888.00 2015-08-23 19:59:31.125 235 12611.67 89.88 54587.40 88888.00 2015-08-23 19:59:31.250 235 12611.70 89.88 54587.43 88888.00 2015-08-23 19:59:31.375 235 12611.77 89.88 54587.43 88888.00 2015-08-23 19:59:31.500 235 12611.83 89.88 54587.40 88888.00 2015-08-23 19:59:31.625 235 12611.85 89.85 54587.38 88888.00 2015-08-23 19:59:31.750 235 12611.83 89.85 54587.38 88888.00 2015-08-23 19:59:31.875 235 12611.80 89.83 54587.38 88888.00 2015-08-23 19:59:32.000 235 12611.77 89.83 54587.32 88888.00 2015-08-23 19:59:32.125 235 12611.80 89.85 54587.35 88888.00 2015-08-23 19:59:32.250 235 12611.80 89.83 54587.38 88888.00 2015-08-23 19:59:32.375 235 12611.83 89.83 54587.38 88888.00 2015-08-23 19:59:32.500 235 12611.83 89.83 54587.35 88888.00 2015-08-23 19:59:32.625 235 12611.85 89.85 54587.35 88888.00 2015-08-23 19:59:32.750 235 12611.88 89.88 54587.35 88888.00 2015-08-23 19:59:32.875 235 12611.88 89.85 54587.35 88888.00 2015-08-23 19:59:33.000 235 12611.92 89.85 54587.35 88888.00 2015-08-23 19:59:33.125 235 12611.95 89.85 54587.32 88888.00 2015-08-23 19:59:33.250 235 12611.92 89.83 54587.32 88888.00 2015-08-23 19:59:33.375 235 12611.88 89.83 54587.30 88888.00 2015-08-23 19:59:33.500 235 12611.83 89.83 54587.32 88888.00 2015-08-23 19:59:33.625 235 12611.88 89.80 54587.35 88888.00 2015-08-23 19:59:33.750 235 12611.90 89.83 54587.35 88888.00 2015-08-23 19:59:33.875 235 12611.88 89.83 54587.32 88888.00 2015-08-23 19:59:34.000 235 12611.92 89.83 54587.30 88888.00 2015-08-23 19:59:34.125 235 12611.98 89.83 54587.28 88888.00 2015-08-23 19:59:34.250 235 12611.92 89.80 54587.25 88888.00 2015-08-23 19:59:34.375 235 12611.92 89.80 54587.22 88888.00 2015-08-23 19:59:34.500 235 12611.95 89.83 54587.25 88888.00 2015-08-23 19:59:34.625 235 12612.00 89.83 54587.28 88888.00 2015-08-23 19:59:34.750 235 12611.95 89.83 54587.28 88888.00 2015-08-23 19:59:34.875 235 12612.00 89.83 54587.25 88888.00 2015-08-23 19:59:35.000 235 12612.02 89.80 54587.25 88888.00 2015-08-23 19:59:35.125 235 12612.02 89.78 54587.22 88888.00 2015-08-23 19:59:35.250 235 12612.10 89.78 54587.25 88888.00 2015-08-23 19:59:35.375 235 12612.10 89.75 54587.25 88888.00 2015-08-23 19:59:35.500 235 12612.12 89.75 54587.25 88888.00 2015-08-23 19:59:35.625 235 12612.10 89.75 54587.25 88888.00 2015-08-23 19:59:35.750 235 12612.10 89.78 54587.25 88888.00 2015-08-23 19:59:35.875 235 12612.12 89.75 54587.25 88888.00 2015-08-23 19:59:36.000 235 12612.23 89.78 54587.25 88888.00 2015-08-23 19:59:36.125 235 12612.20 89.75 54587.25 88888.00 2015-08-23 19:59:36.250 235 12612.15 89.75 54587.30 88888.00 2015-08-23 19:59:36.375 235 12612.10 89.78 54587.32 88888.00 2015-08-23 19:59:36.500 235 12612.10 89.72 54587.30 88888.00 2015-08-23 19:59:36.625 235 12612.08 89.72 54587.32 88888.00 2015-08-23 19:59:36.750 235 12612.08 89.70 54587.32 88888.00 2015-08-23 19:59:36.875 235 12612.12 89.72 54587.30 88888.00 2015-08-23 19:59:37.000 235 12612.15 89.72 54587.28 88888.00 2015-08-23 19:59:37.125 235 12612.17 89.70 54587.28 88888.00 2015-08-23 19:59:37.250 235 12612.17 89.70 54587.28 88888.00 2015-08-23 19:59:37.375 235 12612.20 89.70 54587.28 88888.00 2015-08-23 19:59:37.500 235 12612.17 89.67 54587.28 88888.00 2015-08-23 19:59:37.625 235 12612.20 89.67 54587.28 88888.00 2015-08-23 19:59:37.750 235 12612.27 89.62 54587.30 88888.00 2015-08-23 19:59:37.875 235 12612.30 89.62 54587.32 88888.00 2015-08-23 19:59:38.000 235 12612.30 89.65 54587.30 88888.00 2015-08-23 19:59:38.125 235 12612.25 89.65 54587.28 88888.00 2015-08-23 19:59:38.250 235 12612.17 89.60 54587.28 88888.00 2015-08-23 19:59:38.375 235 12612.15 89.60 54587.30 88888.00 2015-08-23 19:59:38.500 235 12612.17 89.58 54587.28 88888.00 2015-08-23 19:59:38.625 235 12612.20 89.58 54587.30 88888.00 2015-08-23 19:59:38.750 235 12612.20 89.60 54587.30 88888.00 2015-08-23 19:59:38.875 235 12612.25 89.58 54587.32 88888.00 2015-08-23 19:59:39.000 235 12612.27 89.58 54587.30 88888.00 2015-08-23 19:59:39.125 235 12612.30 89.58 54587.32 88888.00 2015-08-23 19:59:39.250 235 12612.23 89.55 54587.35 88888.00 2015-08-23 19:59:39.375 235 12612.27 89.55 54587.35 88888.00 2015-08-23 19:59:39.500 235 12612.23 89.55 54587.32 88888.00 2015-08-23 19:59:39.625 235 12612.17 89.53 54587.32 88888.00 2015-08-23 19:59:39.750 235 12612.17 89.55 54587.35 88888.00 2015-08-23 19:59:39.875 235 12612.25 89.53 54587.35 88888.00 2015-08-23 19:59:40.000 235 12612.33 89.47 54587.32 88888.00 2015-08-23 19:59:40.125 235 12612.35 89.45 54587.30 88888.00 2015-08-23 19:59:40.250 235 12612.27 89.40 54587.32 88888.00 2015-08-23 19:59:40.375 235 12612.25 89.40 54587.32 88888.00 2015-08-23 19:59:40.500 235 12612.30 89.38 54587.35 88888.00 2015-08-23 19:59:40.625 235 12612.25 89.38 54587.35 88888.00 2015-08-23 19:59:40.750 235 12612.23 89.38 54587.35 88888.00 2015-08-23 19:59:40.875 235 12612.23 89.35 54587.32 88888.00 2015-08-23 19:59:41.000 235 12612.20 89.35 54587.30 88888.00 2015-08-23 19:59:41.125 235 12612.17 89.38 54587.32 88888.00 2015-08-23 19:59:41.250 235 12612.15 89.35 54587.35 88888.00 2015-08-23 19:59:41.375 235 12612.20 89.38 54587.38 88888.00 2015-08-23 19:59:41.500 235 12612.17 89.35 54587.38 88888.00 2015-08-23 19:59:41.625 235 12612.17 89.35 54587.35 88888.00 2015-08-23 19:59:41.750 235 12612.20 89.33 54587.35 88888.00 2015-08-23 19:59:41.875 235 12612.20 89.30 54587.38 88888.00 2015-08-23 19:59:42.000 235 12612.23 89.33 54587.35 88888.00 2015-08-23 19:59:42.125 235 12612.20 89.30 54587.38 88888.00 2015-08-23 19:59:42.250 235 12612.10 89.30 54587.40 88888.00 2015-08-23 19:59:42.375 235 12612.05 89.28 54587.40 88888.00 2015-08-23 19:59:42.500 235 12612.05 89.30 54587.35 88888.00 2015-08-23 19:59:42.625 235 12612.05 89.28 54587.35 88888.00 2015-08-23 19:59:42.750 235 12612.02 89.25 54587.38 88888.00 2015-08-23 19:59:42.875 235 12612.05 89.25 54587.40 88888.00 2015-08-23 19:59:43.000 235 12612.08 89.28 54587.40 88888.00 2015-08-23 19:59:43.125 235 12612.08 89.28 54587.43 88888.00 2015-08-23 19:59:43.250 235 12612.08 89.22 54587.45 88888.00 2015-08-23 19:59:43.375 235 12612.05 89.22 54587.43 88888.00 2015-08-23 19:59:43.500 235 12612.05 89.22 54587.43 88888.00 2015-08-23 19:59:43.625 235 12612.00 89.20 54587.45 88888.00 2015-08-23 19:59:43.750 235 12611.98 89.17 54587.43 88888.00 2015-08-23 19:59:43.875 235 12611.98 89.17 54587.40 88888.00 2015-08-23 19:59:44.000 235 12611.95 89.17 54587.40 88888.00 2015-08-23 19:59:44.125 235 12611.92 89.17 54587.43 88888.00 2015-08-23 19:59:44.250 235 12611.92 89.17 54587.43 88888.00 2015-08-23 19:59:44.375 235 12612.02 89.17 54587.45 88888.00 2015-08-23 19:59:44.500 235 12611.95 89.12 54587.47 88888.00 2015-08-23 19:59:44.625 235 12611.88 89.10 54587.47 88888.00 2015-08-23 19:59:44.750 235 12611.90 89.12 54587.47 88888.00 2015-08-23 19:59:44.875 235 12611.88 89.15 54587.50 88888.00 2015-08-23 19:59:45.000 235 12611.85 89.10 54587.53 88888.00 2015-08-23 19:59:45.125 235 12611.80 89.10 54587.53 88888.00 2015-08-23 19:59:45.250 235 12611.83 89.03 54587.50 88888.00 2015-08-23 19:59:45.375 235 12611.88 89.08 54587.50 88888.00 2015-08-23 19:59:45.500 235 12611.90 89.03 54587.55 88888.00 2015-08-23 19:59:45.625 235 12611.90 89.05 54587.55 88888.00 2015-08-23 19:59:45.750 235 12611.85 89.05 54587.55 88888.00 2015-08-23 19:59:45.875 235 12611.83 89.03 54587.53 88888.00 2015-08-23 19:59:46.000 235 12611.88 89.05 54587.50 88888.00 2015-08-23 19:59:46.125 235 12611.88 89.08 54587.47 88888.00 2015-08-23 19:59:46.250 235 12611.88 89.05 54587.47 88888.00 2015-08-23 19:59:46.375 235 12611.88 89.05 54587.47 88888.00 2015-08-23 19:59:46.500 235 12611.88 89.03 54587.45 88888.00 2015-08-23 19:59:46.625 235 12611.83 89.03 54587.47 88888.00 2015-08-23 19:59:46.750 235 12611.75 89.05 54587.47 88888.00 2015-08-23 19:59:46.875 235 12611.77 89.03 54587.50 88888.00 2015-08-23 19:59:47.000 235 12611.77 88.97 54587.47 88888.00 2015-08-23 19:59:47.125 235 12611.73 89.00 54587.47 88888.00 2015-08-23 19:59:47.250 235 12611.67 89.00 54587.50 88888.00 2015-08-23 19:59:47.375 235 12611.70 89.03 54587.50 88888.00 2015-08-23 19:59:47.500 235 12611.67 89.03 54587.50 88888.00 2015-08-23 19:59:47.625 235 12611.70 89.03 54587.50 88888.00 2015-08-23 19:59:47.750 235 12611.67 88.97 54587.50 88888.00 2015-08-23 19:59:47.875 235 12611.60 89.03 54587.50 88888.00 2015-08-23 19:59:48.000 235 12611.62 89.00 54587.45 88888.00 2015-08-23 19:59:48.125 235 12611.62 89.00 54587.50 88888.00 2015-08-23 19:59:48.250 235 12611.60 89.03 54587.55 88888.00 2015-08-23 19:59:48.375 235 12611.58 89.05 54587.55 88888.00 2015-08-23 19:59:48.500 235 12611.55 89.03 54587.55 88888.00 2015-08-23 19:59:48.625 235 12611.52 89.03 54587.55 88888.00 2015-08-23 19:59:48.750 235 12611.50 89.03 54587.57 88888.00 2015-08-23 19:59:48.875 235 12611.60 89.08 54587.57 88888.00 2015-08-23 19:59:49.000 235 12611.62 89.03 54587.60 88888.00 2015-08-23 19:59:49.125 235 12611.52 89.00 54587.60 88888.00 2015-08-23 19:59:49.250 235 12611.45 89.03 54587.62 88888.00 2015-08-23 19:59:49.375 235 12611.50 89.03 54587.60 88888.00 2015-08-23 19:59:49.500 235 12611.50 89.03 54587.60 88888.00 2015-08-23 19:59:49.625 235 12611.42 89.08 54587.60 88888.00 2015-08-23 19:59:49.750 235 12611.38 89.05 54587.57 88888.00 2015-08-23 19:59:49.875 235 12611.38 89.00 54587.57 88888.00 2015-08-23 19:59:50.000 235 12611.42 89.05 54587.60 88888.00 2015-08-23 19:59:50.125 235 12611.50 89.08 54587.57 88888.00 2015-08-23 19:59:50.250 235 12611.45 89.03 54587.60 88888.00 2015-08-23 19:59:50.375 235 12611.42 89.00 54587.60 88888.00 2015-08-23 19:59:50.500 235 12611.35 89.03 54587.57 88888.00 2015-08-23 19:59:50.625 235 12611.33 89.05 54587.57 88888.00 2015-08-23 19:59:50.750 235 12611.25 89.10 54587.62 88888.00 2015-08-23 19:59:50.875 235 12611.23 89.08 54587.60 88888.00 2015-08-23 19:59:51.000 235 12611.23 89.08 54587.57 88888.00 2015-08-23 19:59:51.125 235 12611.17 89.10 54587.60 88888.00 2015-08-23 19:59:51.250 235 12611.20 89.05 54587.60 88888.00 2015-08-23 19:59:51.375 235 12611.25 89.05 54587.60 88888.00 2015-08-23 19:59:51.500 235 12611.25 89.08 54587.60 88888.00 2015-08-23 19:59:51.625 235 12611.23 89.10 54587.62 88888.00 2015-08-23 19:59:51.750 235 12611.25 89.10 54587.65 88888.00 2015-08-23 19:59:51.875 235 12611.27 89.05 54587.60 88888.00 2015-08-23 19:59:52.000 235 12611.27 89.10 54587.60 88888.00 2015-08-23 19:59:52.125 235 12611.23 89.10 54587.65 88888.00 2015-08-23 19:59:52.250 235 12611.15 89.10 54587.65 88888.00 2015-08-23 19:59:52.375 235 12611.17 89.10 54587.65 88888.00 2015-08-23 19:59:52.500 235 12611.23 89.12 54587.65 88888.00 2015-08-23 19:59:52.625 235 12611.27 89.10 54587.62 88888.00 2015-08-23 19:59:52.750 235 12611.25 89.08 54587.65 88888.00 2015-08-23 19:59:52.875 235 12611.23 89.08 54587.62 88888.00 2015-08-23 19:59:53.000 235 12611.23 89.10 54587.62 88888.00 2015-08-23 19:59:53.125 235 12611.23 89.12 54587.60 88888.00 2015-08-23 19:59:53.250 235 12611.20 89.12 54587.62 88888.00 2015-08-23 19:59:53.375 235 12611.23 89.15 54587.60 88888.00 2015-08-23 19:59:53.500 235 12611.23 89.15 54587.60 88888.00 2015-08-23 19:59:53.625 235 12611.23 89.12 54587.62 88888.00 2015-08-23 19:59:53.750 235 12611.20 89.15 54587.68 88888.00 2015-08-23 19:59:53.875 235 12611.15 89.15 54587.70 88888.00 2015-08-23 19:59:54.000 235 12611.10 89.15 54587.65 88888.00 2015-08-23 19:59:54.125 235 12611.10 89.15 54587.65 88888.00 2015-08-23 19:59:54.250 235 12611.02 89.10 54587.68 88888.00 2015-08-23 19:59:54.375 235 12611.05 89.12 54587.68 88888.00 2015-08-23 19:59:54.500 235 12611.08 89.17 54587.65 88888.00 2015-08-23 19:59:54.625 235 12611.10 89.15 54587.68 88888.00 2015-08-23 19:59:54.750 235 12611.12 89.12 54587.68 88888.00 2015-08-23 19:59:54.875 235 12611.10 89.12 54587.65 88888.00 2015-08-23 19:59:55.000 235 12611.08 89.15 54587.65 88888.00 2015-08-23 19:59:55.125 235 12611.15 89.17 54587.62 88888.00 2015-08-23 19:59:55.250 235 12611.17 89.15 54587.65 88888.00 2015-08-23 19:59:55.375 235 12611.17 89.17 54587.65 88888.00 2015-08-23 19:59:55.500 235 12611.10 89.17 54587.65 88888.00 2015-08-23 19:59:55.625 235 12611.10 89.17 54587.65 88888.00 2015-08-23 19:59:55.750 235 12611.10 89.17 54587.62 88888.00 2015-08-23 19:59:55.875 235 12611.12 89.22 54587.65 88888.00 2015-08-23 19:59:56.000 235 12611.10 89.22 54587.65 88888.00 2015-08-23 19:59:56.125 235 12611.08 89.20 54587.65 88888.00 2015-08-23 19:59:56.250 235 12611.08 89.20 54587.62 88888.00 2015-08-23 19:59:56.375 235 12611.15 89.22 54587.62 88888.00 2015-08-23 19:59:56.500 235 12611.10 89.22 54587.65 88888.00 2015-08-23 19:59:56.625 235 12611.05 89.20 54587.65 88888.00 2015-08-23 19:59:56.750 235 12611.05 89.17 54587.62 88888.00 2015-08-23 19:59:56.875 235 12611.08 89.22 54587.65 88888.00 2015-08-23 19:59:57.000 235 12611.10 89.25 54587.68 88888.00 2015-08-23 19:59:57.125 235 12611.10 89.25 54587.68 88888.00 2015-08-23 19:59:57.250 235 12611.10 89.22 54587.68 88888.00 2015-08-23 19:59:57.375 235 12611.12 89.25 54587.70 88888.00 2015-08-23 19:59:57.500 235 12611.08 89.25 54587.68 88888.00 2015-08-23 19:59:57.625 235 12611.10 89.25 54587.65 88888.00 2015-08-23 19:59:57.750 235 12611.08 89.22 54587.62 88888.00 2015-08-23 19:59:57.875 235 12611.02 89.22 54587.62 88888.00 2015-08-23 19:59:58.000 235 12611.02 89.25 54587.65 88888.00 2015-08-23 19:59:58.125 235 12611.00 89.28 54587.65 88888.00 2015-08-23 19:59:58.250 235 12611.00 89.28 54587.62 88888.00 2015-08-23 19:59:58.375 235 12611.08 89.28 54587.65 88888.00 2015-08-23 19:59:58.500 235 12611.08 89.25 54587.62 88888.00 2015-08-23 19:59:58.625 235 12611.05 89.22 54587.60 88888.00 2015-08-23 19:59:58.750 235 12611.10 89.22 54587.60 88888.00 2015-08-23 19:59:58.875 235 12611.15 89.22 54587.60 88888.00 2015-08-23 19:59:59.000 235 12611.17 89.25 54587.57 88888.00 2015-08-23 19:59:59.125 235 12611.20 89.25 54587.60 88888.00 2015-08-23 19:59:59.250 235 12611.15 89.25 54587.62 88888.00 2015-08-23 19:59:59.375 235 12611.15 89.25 54587.60 88888.00 2015-08-23 19:59:59.500 235 12611.15 89.25 54587.60 88888.00 2015-08-23 19:59:59.625 235 12611.17 89.25 54587.57 88888.00 2015-08-23 19:59:59.750 235 12611.20 89.25 54587.55 88888.00 2015-08-23 19:59:59.875 235 12611.20 89.25 54587.57 88888.00 2015-08-23 20:00:00.000 235 12611.17 89.28 54587.60 88888.00 2015-08-23 20:00:00.125 235 12611.15 89.33 54587.65 88888.00 2015-08-23 20:00:00.250 235 12611.17 89.28 54587.68 88888.00 2015-08-23 20:00:00.375 235 12611.25 89.28 54587.62 88888.00 2015-08-23 20:00:00.500 235 12611.23 89.30 54587.62 88888.00 2015-08-23 20:00:00.625 235 12611.20 89.33 54587.62 88888.00 2015-08-23 20:00:00.750 235 12611.23 89.30 54587.62 88888.00 2015-08-23 20:00:00.875 235 12611.20 89.30 54587.62 88888.00 2015-08-23 20:00:01.000 235 12611.23 89.33 54587.60 88888.00 2015-08-23 20:00:01.125 235 12611.25 89.30 54587.62 88888.00 2015-08-23 20:00:01.250 235 12611.20 89.28 54587.60 88888.00 2015-08-23 20:00:01.375 235 12611.25 89.28 54587.62 88888.00 2015-08-23 20:00:01.500 235 12611.25 89.25 54587.60 88888.00 2015-08-23 20:00:01.625 235 12611.23 89.28 54587.62 88888.00 2015-08-23 20:00:01.750 235 12611.25 89.25 54587.62 88888.00 2015-08-23 20:00:01.875 235 12611.25 89.25 54587.62 88888.00 2015-08-23 20:00:02.000 235 12611.27 89.30 54587.62 88888.00 2015-08-23 20:00:02.125 235 12611.20 89.30 54587.62 88888.00 2015-08-23 20:00:02.250 235 12611.15 89.28 54587.62 88888.00 2015-08-23 20:00:02.375 235 12611.17 89.30 54587.60 88888.00 2015-08-23 20:00:02.500 235 12611.20 89.28 54587.60 88888.00 2015-08-23 20:00:02.625 235 12611.17 89.22 54587.60 88888.00 2015-08-23 20:00:02.750 235 12611.17 89.25 54587.60 88888.00 2015-08-23 20:00:02.875 235 12611.15 89.20 54587.57 88888.00 2015-08-23 20:00:03.000 235 12611.15 89.22 54587.57 88888.00 2015-08-23 20:00:03.125 235 12611.15 89.25 54587.60 88888.00 2015-08-23 20:00:03.250 235 12611.25 89.25 54587.62 88888.00 2015-08-23 20:00:03.375 235 12611.33 89.28 54587.62 88888.00 2015-08-23 20:00:03.500 235 12611.25 89.28 54587.60 88888.00 2015-08-23 20:00:03.625 235 12611.15 89.28 54587.60 88888.00 2015-08-23 20:00:03.750 235 12611.17 89.22 54587.62 88888.00 2015-08-23 20:00:03.875 235 12611.20 89.25 54587.65 88888.00 2015-08-23 20:00:04.000 235 12611.23 89.25 54587.62 88888.00 2015-08-23 20:00:04.125 235 12611.20 89.22 54587.62 88888.00 2015-08-23 20:00:04.250 235 12611.17 89.22 54587.62 88888.00 2015-08-23 20:00:04.375 235 12611.20 89.25 54587.65 88888.00 2015-08-23 20:00:04.500 235 12611.23 89.25 54587.62 88888.00 2015-08-23 20:00:04.625 235 12611.20 89.25 54587.62 88888.00 2015-08-23 20:00:04.750 235 12611.20 89.22 54587.62 88888.00 2015-08-23 20:00:04.875 235 12611.17 89.25 54587.62 88888.00 2015-08-23 20:00:05.000 235 12611.17 89.28 54587.65 88888.00 2015-08-23 20:00:05.125 235 12611.20 89.25 54587.60 88888.00 2015-08-23 20:00:05.250 235 12611.10 89.20 54587.60 88888.00 2015-08-23 20:00:05.375 235 12611.17 89.20 54587.60 88888.00 2015-08-23 20:00:05.500 235 12611.20 89.20 54587.57 88888.00 2015-08-23 20:00:05.625 235 12611.17 89.20 54587.53 88888.00 2015-08-23 20:00:05.750 235 12611.15 89.20 54587.57 88888.00 2015-08-23 20:00:05.875 235 12611.15 89.22 54587.60 88888.00 2015-08-23 20:00:06.000 235 12611.20 89.22 54587.62 88888.00 2015-08-23 20:00:06.125 235 12611.12 89.17 54587.60 88888.00 2015-08-23 20:00:06.250 235 12611.05 89.20 54587.62 88888.00 2015-08-23 20:00:06.375 235 12611.02 89.22 54587.65 88888.00 2015-08-23 20:00:06.500 235 12611.08 89.20 54587.65 88888.00 2015-08-23 20:00:06.625 235 12611.15 89.22 54587.65 88888.00 2015-08-23 20:00:06.750 235 12611.15 89.22 54587.60 88888.00 2015-08-23 20:00:06.875 235 12611.08 89.22 54587.62 88888.00 2015-08-23 20:00:07.000 235 12611.02 89.22 54587.65 88888.00 2015-08-23 20:00:07.125 235 12610.95 89.17 54587.62 88888.00 2015-08-23 20:00:07.250 235 12610.88 89.17 54587.62 88888.00 2015-08-23 20:00:07.375 235 12610.98 89.20 54587.65 88888.00 2015-08-23 20:00:07.500 235 12611.00 89.20 54587.65 88888.00 2015-08-23 20:00:07.625 235 12610.98 89.20 54587.65 88888.00 2015-08-23 20:00:07.750 235 12610.95 89.17 54587.68 88888.00 2015-08-23 20:00:07.875 235 12610.90 89.17 54587.65 88888.00 2015-08-23 20:00:08.000 235 12610.95 89.20 54587.65 88888.00 2015-08-23 20:00:08.125 235 12610.90 89.22 54587.68 88888.00 2015-08-23 20:00:08.250 235 12610.83 89.17 54587.65 88888.00 2015-08-23 20:00:08.375 235 12610.88 89.22 54587.65 88888.00 2015-08-23 20:00:08.500 235 12610.88 89.20 54587.65 88888.00 2015-08-23 20:00:08.625 235 12610.85 89.22 54587.68 88888.00 2015-08-23 20:00:08.750 235 12610.85 89.22 54587.70 88888.00 2015-08-23 20:00:08.875 235 12610.80 89.25 54587.65 88888.00 2015-08-23 20:00:09.000 235 12610.73 89.22 54587.65 88888.00 2015-08-23 20:00:09.125 235 12610.75 89.22 54587.68 88888.00 2015-08-23 20:00:09.250 235 12610.77 89.20 54587.65 88888.00 2015-08-23 20:00:09.375 235 12610.80 89.22 54587.62 88888.00 2015-08-23 20:00:09.500 235 12610.80 89.25 54587.65 88888.00 2015-08-23 20:00:09.625 235 12610.80 89.22 54587.65 88888.00 2015-08-23 20:00:09.750 235 12610.75 89.20 54587.65 88888.00 2015-08-23 20:00:09.875 235 12610.75 89.22 54587.62 88888.00 2015-08-23 20:00:10.000 235 12610.77 89.22 54587.62 88888.00 2015-08-23 20:00:10.125 235 12610.77 89.20 54587.65 88888.00 2015-08-23 20:00:10.250 235 12610.65 89.20 54587.65 88888.00 2015-08-23 20:00:10.375 235 12610.67 89.17 54587.65 88888.00 2015-08-23 20:00:10.500 235 12610.70 89.20 54587.65 88888.00 2015-08-23 20:00:10.625 235 12610.67 89.17 54587.62 88888.00 2015-08-23 20:00:10.750 235 12610.65 89.20 54587.60 88888.00 2015-08-23 20:00:10.875 235 12610.62 89.22 54587.60 88888.00 2015-08-23 20:00:11.000 235 12610.67 89.28 54587.60 88888.00 2015-08-23 20:00:11.125 235 12610.67 89.25 54587.62 88888.00 2015-08-23 20:00:11.250 235 12610.62 89.25 54587.62 88888.00 2015-08-23 20:00:11.375 235 12610.62 89.22 54587.62 88888.00 2015-08-23 20:00:11.500 235 12610.65 89.20 54587.60 88888.00 2015-08-23 20:00:11.625 235 12610.60 89.22 54587.60 88888.00 2015-08-23 20:00:11.750 235 12610.65 89.20 54587.60 88888.00 2015-08-23 20:00:11.875 235 12610.67 89.25 54587.60 88888.00 2015-08-23 20:00:12.000 235 12610.65 89.22 54587.60 88888.00 2015-08-23 20:00:12.125 235 12610.62 89.20 54587.62 88888.00 2015-08-23 20:00:12.250 235 12610.62 89.22 54587.60 88888.00 2015-08-23 20:00:12.375 235 12610.60 89.25 54587.62 88888.00 2015-08-23 20:00:12.500 235 12610.55 89.28 54587.65 88888.00 2015-08-23 20:00:12.625 235 12610.55 89.28 54587.65 88888.00 2015-08-23 20:00:12.750 235 12610.60 89.28 54587.62 88888.00 2015-08-23 20:00:12.875 235 12610.58 89.30 54587.60 88888.00 2015-08-23 20:00:13.000 235 12610.60 89.28 54587.65 88888.00 2015-08-23 20:00:13.125 235 12610.60 89.28 54587.65 88888.00 2015-08-23 20:00:13.250 235 12610.58 89.25 54587.62 88888.00 2015-08-23 20:00:13.375 235 12610.62 89.28 54587.62 88888.00 2015-08-23 20:00:13.500 235 12610.62 89.25 54587.62 88888.00 2015-08-23 20:00:13.625 235 12610.55 89.25 54587.62 88888.00 2015-08-23 20:00:13.750 235 12610.52 89.25 54587.60 88888.00 2015-08-23 20:00:13.875 235 12610.55 89.25 54587.62 88888.00 2015-08-23 20:00:14.000 235 12610.55 89.30 54587.62 88888.00 2015-08-23 20:00:14.125 235 12610.55 89.33 54587.62 88888.00 2015-08-23 20:00:14.250 235 12610.52 89.35 54587.62 88888.00 2015-08-23 20:00:14.375 235 12610.52 89.35 54587.62 88888.00 2015-08-23 20:00:14.500 235 12610.52 89.33 54587.60 88888.00 2015-08-23 20:00:14.625 235 12610.52 89.33 54587.60 88888.00 2015-08-23 20:00:14.750 235 12610.52 89.33 54587.57 88888.00 2015-08-23 20:00:14.875 235 12610.55 89.33 54587.57 88888.00 2015-08-23 20:00:15.000 235 12610.50 89.35 54587.57 88888.00 2015-08-23 20:00:15.125 235 12610.45 89.33 54587.62 88888.00 2015-08-23 20:00:15.250 235 12610.40 89.33 54587.62 88888.00 2015-08-23 20:00:15.375 235 12610.40 89.38 54587.62 88888.00 2015-08-23 20:00:15.500 235 12610.40 89.38 54587.62 88888.00 2015-08-23 20:00:15.625 235 12610.42 89.35 54587.60 88888.00 2015-08-23 20:00:15.750 235 12610.45 89.38 54587.60 88888.00 2015-08-23 20:00:15.875 235 12610.48 89.35 54587.60 88888.00 2015-08-23 20:00:16.000 235 12610.40 89.35 54587.57 88888.00 2015-08-23 20:00:16.125 235 12610.42 89.35 54587.60 88888.00 2015-08-23 20:00:16.250 235 12610.42 89.33 54587.60 88888.00 2015-08-23 20:00:16.375 235 12610.45 89.38 54587.57 88888.00 2015-08-23 20:00:16.500 235 12610.48 89.38 54587.60 88888.00 2015-08-23 20:00:16.625 235 12610.42 89.35 54587.60 88888.00 2015-08-23 20:00:16.750 235 12610.40 89.35 54587.57 88888.00 2015-08-23 20:00:16.875 235 12610.38 89.35 54587.57 88888.00 2015-08-23 20:00:17.000 235 12610.38 89.38 54587.55 88888.00 2015-08-23 20:00:17.125 235 12610.40 89.40 54587.55 88888.00 2015-08-23 20:00:17.250 235 12610.33 89.40 54587.57 88888.00 2015-08-23 20:00:17.375 235 12610.38 89.40 54587.57 88888.00 2015-08-23 20:00:17.500 235 12610.38 89.40 54587.57 88888.00 2015-08-23 20:00:17.625 235 12610.38 89.42 54587.57 88888.00 2015-08-23 20:00:17.750 235 12610.38 89.40 54587.60 88888.00 2015-08-23 20:00:17.875 235 12610.38 89.38 54587.60 88888.00 2015-08-23 20:00:18.000 235 12610.35 89.38 54587.60 88888.00 2015-08-23 20:00:18.125 235 12610.33 89.42 54587.60 88888.00 2015-08-23 20:00:18.250 235 12610.33 89.45 54587.62 88888.00 2015-08-23 20:00:18.375 235 12610.33 89.45 54587.65 88888.00 2015-08-23 20:00:18.500 235 12610.30 89.45 54587.65 88888.00 2015-08-23 20:00:18.625 235 12610.33 89.42 54587.62 88888.00 2015-08-23 20:00:18.750 235 12610.33 89.45 54587.65 88888.00 2015-08-23 20:00:18.875 235 12610.33 89.47 54587.65 88888.00 2015-08-23 20:00:19.000 235 12610.35 89.47 54587.62 88888.00 2015-08-23 20:00:19.125 235 12610.33 89.50 54587.62 88888.00 2015-08-23 20:00:19.250 235 12610.27 89.47 54587.65 88888.00 2015-08-23 20:00:19.375 235 12610.27 89.50 54587.62 88888.00 2015-08-23 20:00:19.500 235 12610.25 89.47 54587.60 88888.00 2015-08-23 20:00:19.625 235 12610.23 89.47 54587.60 88888.00 2015-08-23 20:00:19.750 235 12610.20 89.53 54587.62 88888.00 2015-08-23 20:00:19.875 235 12610.20 89.53 54587.65 88888.00 2015-08-23 20:00:20.000 235 12610.23 89.55 54587.65 88888.00 2015-08-23 20:00:20.125 235 12610.20 89.55 54587.65 88888.00 2015-08-23 20:00:20.250 235 12610.12 89.53 54587.65 88888.00 2015-08-23 20:00:20.375 235 12610.08 89.53 54587.62 88888.00 2015-08-23 20:00:20.500 235 12610.10 89.55 54587.62 88888.00 2015-08-23 20:00:20.625 235 12610.17 89.55 54587.60 88888.00 2015-08-23 20:00:20.750 235 12610.15 89.55 54587.57 88888.00 2015-08-23 20:00:20.875 235 12610.15 89.55 54587.62 88888.00 2015-08-23 20:00:21.000 235 12610.15 89.55 54587.60 88888.00 2015-08-23 20:00:21.125 235 12610.10 89.58 54587.60 88888.00 2015-08-23 20:00:21.250 235 12610.08 89.55 54587.62 88888.00 2015-08-23 20:00:21.375 235 12610.15 89.58 54587.62 88888.00 2015-08-23 20:00:21.500 235 12610.10 89.60 54587.68 88888.00 2015-08-23 20:00:21.625 235 12610.12 89.60 54587.62 88888.00 2015-08-23 20:00:21.750 235 12610.12 89.60 54587.62 88888.00 2015-08-23 20:00:21.875 235 12610.05 89.60 54587.62 88888.00 2015-08-23 20:00:22.000 235 12610.00 89.60 54587.57 88888.00 2015-08-23 20:00:22.125 235 12609.95 89.62 54587.60 88888.00 2015-08-23 20:00:22.250 235 12609.90 89.62 54587.60 88888.00 2015-08-23 20:00:22.375 235 12609.95 89.62 54587.60 88888.00 2015-08-23 20:00:22.500 235 12609.95 89.65 54587.60 88888.00 2015-08-23 20:00:22.625 235 12609.92 89.65 54587.60 88888.00 2015-08-23 20:00:22.750 235 12609.92 89.65 54587.60 88888.00 2015-08-23 20:00:22.875 235 12609.98 89.67 54587.57 88888.00 2015-08-23 20:00:23.000 235 12609.98 89.65 54587.57 88888.00 2015-08-23 20:00:23.125 235 12609.92 89.62 54587.60 88888.00 2015-08-23 20:00:23.250 235 12609.90 89.65 54587.60 88888.00 2015-08-23 20:00:23.375 235 12609.95 89.67 54587.62 88888.00 2015-08-23 20:00:23.500 235 12609.92 89.67 54587.60 88888.00 2015-08-23 20:00:23.625 235 12609.92 89.70 54587.62 88888.00 2015-08-23 20:00:23.750 235 12609.90 89.72 54587.62 88888.00 2015-08-23 20:00:23.875 235 12609.85 89.75 54587.60 88888.00 2015-08-23 20:00:24.000 235 12609.85 89.72 54587.60 88888.00 2015-08-23 20:00:24.125 235 12609.88 89.75 54587.57 88888.00 2015-08-23 20:00:24.250 235 12609.80 89.78 54587.60 88888.00 2015-08-23 20:00:24.375 235 12609.80 89.75 54587.60 88888.00 2015-08-23 20:00:24.500 235 12609.77 89.72 54587.60 88888.00 2015-08-23 20:00:24.625 235 12609.83 89.75 54587.62 88888.00 2015-08-23 20:00:24.750 235 12609.85 89.75 54587.60 88888.00 2015-08-23 20:00:24.875 235 12609.90 89.75 54587.62 88888.00 2015-08-23 20:00:25.000 235 12609.90 89.78 54587.60 88888.00 2015-08-23 20:00:25.125 235 12609.83 89.78 54587.60 88888.00 2015-08-23 20:00:25.250 235 12609.75 89.75 54587.62 88888.00 2015-08-23 20:00:25.375 235 12609.80 89.78 54587.57 88888.00 2015-08-23 20:00:25.500 235 12609.77 89.78 54587.55 88888.00 2015-08-23 20:00:25.625 235 12609.70 89.83 54587.55 88888.00 2015-08-23 20:00:25.750 235 12609.70 89.83 54587.55 88888.00 2015-08-23 20:00:25.875 235 12609.62 89.85 54587.57 88888.00 2015-08-23 20:00:26.000 235 12609.65 89.80 54587.55 88888.00 2015-08-23 20:00:26.125 235 12609.60 89.83 54587.53 88888.00 2015-08-23 20:00:26.250 235 12609.62 89.85 54587.57 88888.00 2015-08-23 20:00:26.375 235 12609.65 89.83 54587.60 88888.00 2015-08-23 20:00:26.500 235 12609.60 89.83 54587.60 88888.00 2015-08-23 20:00:26.625 235 12609.65 89.85 54587.60 88888.00 2015-08-23 20:00:26.750 235 12609.62 89.85 54587.60 88888.00 2015-08-23 20:00:26.875 235 12609.60 89.88 54587.60 88888.00 2015-08-23 20:00:27.000 235 12609.62 89.88 54587.60 88888.00 2015-08-23 20:00:27.125 235 12609.62 89.90 54587.60 88888.00 2015-08-23 20:00:27.250 235 12609.60 89.88 54587.60 88888.00 2015-08-23 20:00:27.375 235 12609.60 89.88 54587.60 88888.00 2015-08-23 20:00:27.500 235 12609.58 89.85 54587.60 88888.00 2015-08-23 20:00:27.625 235 12609.60 89.85 54587.60 88888.00 2015-08-23 20:00:27.750 235 12609.60 89.88 54587.60 88888.00 2015-08-23 20:00:27.875 235 12609.60 89.90 54587.57 88888.00 2015-08-23 20:00:28.000 235 12609.60 89.92 54587.55 88888.00 2015-08-23 20:00:28.125 235 12609.62 89.92 54587.55 88888.00 2015-08-23 20:00:28.250 235 12609.58 89.90 54587.53 88888.00 2015-08-23 20:00:28.375 235 12609.55 89.90 54587.53 88888.00 2015-08-23 20:00:28.500 235 12609.52 89.90 54587.53 88888.00 2015-08-23 20:00:28.625 235 12609.55 89.92 54587.53 88888.00 2015-08-23 20:00:28.750 235 12609.50 89.92 54587.50 88888.00 2015-08-23 20:00:28.875 235 12609.48 89.95 54587.50 88888.00 2015-08-23 20:00:29.000 235 12609.45 89.97 54587.50 88888.00 2015-08-23 20:00:29.125 235 12609.48 89.97 54587.53 88888.00 2015-08-23 20:00:29.250 235 12609.48 89.95 54587.50 88888.00 2015-08-23 20:00:29.375 235 12609.55 89.97 54587.50 88888.00 2015-08-23 20:00:29.500 235 12609.50 89.97 54587.50 88888.00 2015-08-23 20:00:29.625 235 12609.48 90.00 54587.47 88888.00 2015-08-23 20:00:29.750 235 12609.50 90.00 54587.45 88888.00 2015-08-23 20:00:29.875 235 12609.50 90.00 54587.45 88888.00 2015-08-23 20:00:30.000 235 12609.50 90.05 54587.45 88888.00 2015-08-23 20:00:30.125 235 12609.45 90.08 54587.47 88888.00 2015-08-23 20:00:30.250 235 12609.38 90.08 54587.47 88888.00 2015-08-23 20:00:30.375 235 12609.42 90.08 54587.47 88888.00 2015-08-23 20:00:30.500 235 12609.42 90.05 54587.47 88888.00 2015-08-23 20:00:30.625 235 12609.48 90.05 54587.45 88888.00 2015-08-23 20:00:30.750 235 12609.50 90.12 54587.45 88888.00 2015-08-23 20:00:30.875 235 12609.45 90.12 54587.47 88888.00 2015-08-23 20:00:31.000 235 12609.42 90.10 54587.45 88888.00 2015-08-23 20:00:31.125 235 12609.38 90.12 54587.45 88888.00 2015-08-23 20:00:31.250 235 12609.35 90.15 54587.45 88888.00 2015-08-23 20:00:31.375 235 12609.33 90.15 54587.45 88888.00 2015-08-23 20:00:31.500 235 12609.27 90.15 54587.45 88888.00 2015-08-23 20:00:31.625 235 12609.23 90.17 54587.45 88888.00 2015-08-23 20:00:31.750 235 12609.30 90.17 54587.43 88888.00 2015-08-23 20:00:31.875 235 12609.33 90.22 54587.45 88888.00 2015-08-23 20:00:32.000 235 12609.33 90.25 54587.45 88888.00 2015-08-23 20:00:32.125 235 12609.38 90.22 54587.43 88888.00 2015-08-23 20:00:32.250 235 12609.38 90.20 54587.43 88888.00 2015-08-23 20:00:32.375 235 12609.38 90.25 54587.43 88888.00 2015-08-23 20:00:32.500 235 12609.33 90.28 54587.43 88888.00 2015-08-23 20:00:32.625 235 12609.27 90.30 54587.43 88888.00 2015-08-23 20:00:32.750 235 12609.25 90.33 54587.43 88888.00 2015-08-23 20:00:32.875 235 12609.27 90.33 54587.40 88888.00 2015-08-23 20:00:33.000 235 12609.35 90.33 54587.38 88888.00 2015-08-23 20:00:33.125 235 12609.38 90.33 54587.38 88888.00 2015-08-23 20:00:33.250 235 12609.27 90.35 54587.38 88888.00 2015-08-23 20:00:33.375 235 12609.23 90.35 54587.38 88888.00 2015-08-23 20:00:33.500 235 12609.17 90.40 54587.32 88888.00 2015-08-23 20:00:33.625 235 12609.15 90.42 54587.32 88888.00 2015-08-23 20:00:33.750 235 12609.20 90.45 54587.32 88888.00 2015-08-23 20:00:33.875 235 12609.23 90.45 54587.30 88888.00 2015-08-23 20:00:34.000 235 12609.23 90.45 54587.28 88888.00 2015-08-23 20:00:34.125 235 12609.25 90.50 54587.28 88888.00 2015-08-23 20:00:34.250 235 12609.23 90.50 54587.30 88888.00 2015-08-23 20:00:34.375 235 12609.20 90.53 54587.28 88888.00 2015-08-23 20:00:34.500 235 12609.20 90.50 54587.25 88888.00 2015-08-23 20:00:34.625 235 12609.20 90.55 54587.28 88888.00 2015-08-23 20:00:34.750 235 12609.15 90.58 54587.30 88888.00 2015-08-23 20:00:34.875 235 12609.15 90.58 54587.32 88888.00 2015-08-23 20:00:35.000 235 12609.23 90.62 54587.30 88888.00 2015-08-23 20:00:35.125 235 12609.27 90.62 54587.30 88888.00 2015-08-23 20:00:35.250 235 12609.25 90.67 54587.30 88888.00 2015-08-23 20:00:35.375 235 12609.23 90.70 54587.28 88888.00 2015-08-23 20:00:35.500 235 12609.20 90.67 54587.25 88888.00 2015-08-23 20:00:35.625 235 12609.23 90.75 54587.25 88888.00 2015-08-23 20:00:35.750 235 12609.23 90.75 54587.25 88888.00 2015-08-23 20:00:35.875 235 12609.12 90.75 54587.22 88888.00 2015-08-23 20:00:36.000 235 12609.15 90.78 54587.22 88888.00 2015-08-23 20:00:36.125 235 12609.17 90.83 54587.20 88888.00 2015-08-23 20:00:36.250 235 12609.08 90.85 54587.22 88888.00 2015-08-23 20:00:36.375 235 12609.12 90.88 54587.22 88888.00 2015-08-23 20:00:36.500 235 12609.12 90.85 54587.20 88888.00 2015-08-23 20:00:36.625 235 12609.15 90.88 54587.20 88888.00 2015-08-23 20:00:36.750 235 12609.20 90.92 54587.20 88888.00 2015-08-23 20:00:36.875 235 12609.20 90.92 54587.22 88888.00 2015-08-23 20:00:37.000 235 12609.20 90.95 54587.20 88888.00 2015-08-23 20:00:37.125 235 12609.20 90.95 54587.20 88888.00 2015-08-23 20:00:37.250 235 12609.17 90.95 54587.22 88888.00 2015-08-23 20:00:37.375 235 12609.25 91.03 54587.20 88888.00 2015-08-23 20:00:37.500 235 12609.25 91.05 54587.18 88888.00 2015-08-23 20:00:37.625 235 12609.23 91.05 54587.18 88888.00 2015-08-23 20:00:37.750 235 12609.15 91.05 54587.18 88888.00 2015-08-23 20:00:37.875 235 12609.17 91.10 54587.15 88888.00 2015-08-23 20:00:38.000 235 12609.20 91.12 54587.15 88888.00 2015-08-23 20:00:38.125 235 12609.12 91.17 54587.15 88888.00 2015-08-23 20:00:38.250 235 12609.20 91.20 54587.15 88888.00 2015-08-23 20:00:38.375 235 12609.25 91.22 54587.12 88888.00 2015-08-23 20:00:38.500 235 12609.27 91.25 54587.12 88888.00 2015-08-23 20:00:38.625 235 12609.25 91.22 54587.10 88888.00 2015-08-23 20:00:38.750 235 12609.33 91.22 54587.12 88888.00 2015-08-23 20:00:38.875 235 12609.33 91.25 54587.12 88888.00 2015-08-23 20:00:39.000 235 12609.35 91.30 54587.10 88888.00 2015-08-23 20:00:39.125 235 12609.33 91.30 54587.12 88888.00 2015-08-23 20:00:39.250 235 12609.25 91.33 54587.15 88888.00 2015-08-23 20:00:39.375 235 12609.17 91.38 54587.12 88888.00 2015-08-23 20:00:39.500 235 12609.25 91.42 54587.12 88888.00 2015-08-23 20:00:39.625 235 12609.33 91.45 54587.12 88888.00 2015-08-23 20:00:39.750 235 12609.30 91.45 54587.07 88888.00 2015-08-23 20:00:39.875 235 12609.30 91.47 54587.05 88888.00 2015-08-23 20:00:40.000 235 12609.33 91.47 54587.05 88888.00 2015-08-23 20:00:40.125 235 12609.38 91.47 54587.05 88888.00 2015-08-23 20:00:40.250 235 12609.40 91.47 54587.03 88888.00 2015-08-23 20:00:40.375 235 12609.42 91.47 54587.03 88888.00 2015-08-23 20:00:40.500 235 12609.40 91.50 54587.00 88888.00 2015-08-23 20:00:40.625 235 12609.42 91.50 54587.00 88888.00 2015-08-23 20:00:40.750 235 12609.38 91.55 54587.00 88888.00 2015-08-23 20:00:40.875 235 12609.35 91.58 54587.03 88888.00 2015-08-23 20:00:41.000 235 12609.40 91.55 54587.00 88888.00 2015-08-23 20:00:41.125 235 12609.38 91.55 54586.97 88888.00 2015-08-23 20:00:41.250 235 12609.35 91.58 54587.00 88888.00 2015-08-23 20:00:41.375 235 12609.40 91.62 54587.00 88888.00 2015-08-23 20:00:41.500 235 12609.38 91.62 54586.97 88888.00 2015-08-23 20:00:41.625 235 12609.38 91.65 54586.97 88888.00 2015-08-23 20:00:41.750 235 12609.40 91.67 54586.97 88888.00 2015-08-23 20:00:41.875 235 12609.40 91.67 54586.95 88888.00 2015-08-23 20:00:42.000 235 12609.45 91.70 54586.93 88888.00 2015-08-23 20:00:42.125 235 12609.48 91.72 54586.93 88888.00 2015-08-23 20:00:42.250 235 12609.48 91.70 54586.90 88888.00 2015-08-23 20:00:42.375 235 12609.48 91.75 54586.90 88888.00 2015-08-23 20:00:42.500 235 12609.42 91.75 54586.93 88888.00 2015-08-23 20:00:42.625 235 12609.48 91.78 54586.90 88888.00 2015-08-23 20:00:42.750 235 12609.50 91.78 54586.88 88888.00 2015-08-23 20:00:42.875 235 12609.55 91.80 54586.88 88888.00 2015-08-23 20:00:43.000 235 12609.55 91.78 54586.88 88888.00 2015-08-23 20:00:43.125 235 12609.52 91.78 54586.88 88888.00 2015-08-23 20:00:43.250 235 12609.50 91.80 54586.90 88888.00 2015-08-23 20:00:43.375 235 12609.50 91.80 54586.85 88888.00 2015-08-23 20:00:43.500 235 12609.50 91.83 54586.85 88888.00 2015-08-23 20:00:43.625 235 12609.52 91.83 54586.85 88888.00 2015-08-23 20:00:43.750 235 12609.55 91.83 54586.85 88888.00 2015-08-23 20:00:43.875 235 12609.55 91.83 54586.85 88888.00 2015-08-23 20:00:44.000 235 12609.55 91.85 54586.82 88888.00 2015-08-23 20:00:44.125 235 12609.58 91.85 54586.85 88888.00 2015-08-23 20:00:44.250 235 12609.58 91.85 54586.85 88888.00 2015-08-23 20:00:44.375 235 12609.58 91.85 54586.82 88888.00 2015-08-23 20:00:44.500 235 12609.55 91.88 54586.82 88888.00 2015-08-23 20:00:44.625 235 12609.52 91.85 54586.82 88888.00 2015-08-23 20:00:44.750 235 12609.50 91.85 54586.80 88888.00 2015-08-23 20:00:44.875 235 12609.58 91.88 54586.80 88888.00 2015-08-23 20:00:45.000 235 12609.55 91.88 54586.80 88888.00 2015-08-23 20:00:45.125 235 12609.48 91.88 54586.80 88888.00 2015-08-23 20:00:45.250 235 12609.42 91.83 54586.78 88888.00 2015-08-23 20:00:45.375 235 12609.45 91.85 54586.80 88888.00 2015-08-23 20:00:45.500 235 12609.45 91.92 54586.78 88888.00 2015-08-23 20:00:45.625 235 12609.50 91.92 54586.72 88888.00 2015-08-23 20:00:45.750 235 12609.55 91.90 54586.75 88888.00 2015-08-23 20:00:45.875 235 12609.52 91.92 54586.75 88888.00 2015-08-23 20:00:46.000 235 12609.52 91.90 54586.70 88888.00 2015-08-23 20:00:46.125 235 12609.52 91.90 54586.70 88888.00 2015-08-23 20:00:46.250 235 12609.48 91.90 54586.75 88888.00 2015-08-23 20:00:46.375 235 12609.55 91.92 54586.72 88888.00 2015-08-23 20:00:46.500 235 12609.58 91.92 54586.72 88888.00 2015-08-23 20:00:46.625 235 12609.58 91.95 54586.72 88888.00 2015-08-23 20:00:46.750 235 12609.55 91.95 54586.68 88888.00 2015-08-23 20:00:46.875 235 12609.50 91.95 54586.70 88888.00 2015-08-23 20:00:47.000 235 12609.55 91.95 54586.70 88888.00 2015-08-23 20:00:47.125 235 12609.60 91.95 54586.70 88888.00 2015-08-23 20:00:47.250 235 12609.58 91.92 54586.68 88888.00 2015-08-23 20:00:47.375 235 12609.58 91.90 54586.70 88888.00 2015-08-23 20:00:47.500 235 12609.52 91.92 54586.68 88888.00 2015-08-23 20:00:47.625 235 12609.52 91.95 54586.65 88888.00 2015-08-23 20:00:47.750 235 12609.50 91.95 54586.62 88888.00 2015-08-23 20:00:47.875 235 12609.50 91.95 54586.60 88888.00 2015-08-23 20:00:48.000 235 12609.50 91.95 54586.60 88888.00 2015-08-23 20:00:48.125 235 12609.45 91.95 54586.62 88888.00 2015-08-23 20:00:48.250 235 12609.40 91.95 54586.62 88888.00 2015-08-23 20:00:48.375 235 12609.42 91.97 54586.65 88888.00 2015-08-23 20:00:48.500 235 12609.42 92.00 54586.68 88888.00 2015-08-23 20:00:48.625 235 12609.42 92.00 54586.65 88888.00 2015-08-23 20:00:48.750 235 12609.48 91.97 54586.62 88888.00 2015-08-23 20:00:48.875 235 12609.52 92.00 54586.68 88888.00 2015-08-23 20:00:49.000 235 12609.50 92.00 54586.68 88888.00 2015-08-23 20:00:49.125 235 12609.45 92.00 54586.65 88888.00 2015-08-23 20:00:49.250 235 12609.45 91.97 54586.62 88888.00 2015-08-23 20:00:49.375 235 12609.48 91.97 54586.60 88888.00 2015-08-23 20:00:49.500 235 12609.45 92.00 54586.57 88888.00 2015-08-23 20:00:49.625 235 12609.48 92.00 54586.60 88888.00 2015-08-23 20:00:49.750 235 12609.48 92.03 54586.57 88888.00 2015-08-23 20:00:49.875 235 12609.48 92.00 54586.57 88888.00 2015-08-23 20:00:50.000 235 12609.48 92.03 54586.62 88888.00 2015-08-23 20:00:50.125 235 12609.50 92.03 54586.60 88888.00 2015-08-23 20:00:50.250 235 12609.45 92.05 54586.60 88888.00 2015-08-23 20:00:50.375 235 12609.45 92.05 54586.60 88888.00 2015-08-23 20:00:50.500 235 12609.40 92.03 54586.57 88888.00 2015-08-23 20:00:50.625 235 12609.42 92.08 54586.60 88888.00 2015-08-23 20:00:50.750 235 12609.52 92.08 54586.57 88888.00 2015-08-23 20:00:50.875 235 12609.52 92.08 54586.55 88888.00 2015-08-23 20:00:51.000 235 12609.42 92.08 54586.60 88888.00 2015-08-23 20:00:51.125 235 12609.38 92.08 54586.62 88888.00 2015-08-23 20:00:51.250 235 12609.35 92.05 54586.60 88888.00 2015-08-23 20:00:51.375 235 12609.40 92.05 54586.62 88888.00 2015-08-23 20:00:51.500 235 12609.40 92.05 54586.57 88888.00 2015-08-23 20:00:51.625 235 12609.40 92.08 54586.57 88888.00 2015-08-23 20:00:51.750 235 12609.38 92.08 54586.55 88888.00 2015-08-23 20:00:51.875 235 12609.42 92.10 54586.53 88888.00 2015-08-23 20:00:52.000 235 12609.45 92.10 54586.55 88888.00 2015-08-23 20:00:52.125 235 12609.42 92.10 54586.50 88888.00 2015-08-23 20:00:52.250 235 12609.38 92.10 54586.50 88888.00 2015-08-23 20:00:52.375 235 12609.35 92.10 54586.50 88888.00 2015-08-23 20:00:52.500 235 12609.35 92.10 54586.50 88888.00 2015-08-23 20:00:52.625 235 12609.40 92.15 54586.53 88888.00 2015-08-23 20:00:52.750 235 12609.38 92.17 54586.50 88888.00 2015-08-23 20:00:52.875 235 12609.42 92.17 54586.47 88888.00 2015-08-23 20:00:53.000 235 12609.45 92.17 54586.47 88888.00 2015-08-23 20:00:53.125 235 12609.40 92.17 54586.47 88888.00 2015-08-23 20:00:53.250 235 12609.40 92.17 54586.47 88888.00 2015-08-23 20:00:53.375 235 12609.40 92.20 54586.45 88888.00 2015-08-23 20:00:53.500 235 12609.40 92.20 54586.43 88888.00 2015-08-23 20:00:53.625 235 12609.40 92.22 54586.45 88888.00 2015-08-23 20:00:53.750 235 12609.40 92.22 54586.45 88888.00 2015-08-23 20:00:53.875 235 12609.38 92.22 54586.45 88888.00 2015-08-23 20:00:54.000 235 12609.40 92.28 54586.45 88888.00 2015-08-23 20:00:54.125 235 12609.42 92.28 54586.47 88888.00 2015-08-23 20:00:54.250 235 12609.45 92.30 54586.45 88888.00 2015-08-23 20:00:54.375 235 12609.48 92.38 54586.43 88888.00 2015-08-23 20:00:54.500 235 12609.42 92.35 54586.45 88888.00 2015-08-23 20:00:54.625 235 12609.38 92.38 54586.43 88888.00 2015-08-23 20:00:54.750 235 12609.40 92.38 54586.43 88888.00 2015-08-23 20:00:54.875 235 12609.40 92.38 54586.43 88888.00 2015-08-23 20:00:55.000 235 12609.35 92.38 54586.40 88888.00 2015-08-23 20:00:55.125 235 12609.25 92.42 54586.43 88888.00 2015-08-23 20:00:55.250 235 12609.25 92.38 54586.43 88888.00 2015-08-23 20:00:55.375 235 12609.35 92.40 54586.40 88888.00 2015-08-23 20:00:55.500 235 12609.35 92.40 54586.40 88888.00 2015-08-23 20:00:55.625 235 12609.33 92.40 54586.40 88888.00 2015-08-23 20:00:55.750 235 12609.35 92.42 54586.40 88888.00 2015-08-23 20:00:55.875 235 12609.38 92.45 54586.38 88888.00 2015-08-23 20:00:56.000 235 12609.38 92.47 54586.35 88888.00 2015-08-23 20:00:56.125 235 12609.33 92.50 54586.35 88888.00 2015-08-23 20:00:56.250 235 12609.27 92.47 54586.35 88888.00 2015-08-23 20:00:56.375 235 12609.35 92.50 54586.35 88888.00 2015-08-23 20:00:56.500 235 12609.35 92.53 54586.35 88888.00 2015-08-23 20:00:56.625 235 12609.30 92.53 54586.38 88888.00 2015-08-23 20:00:56.750 235 12609.25 92.55 54586.38 88888.00 2015-08-23 20:00:56.875 235 12609.20 92.60 54586.35 88888.00 2015-08-23 20:00:57.000 235 12609.27 92.62 54586.35 88888.00 2015-08-23 20:00:57.125 235 12609.27 92.65 54586.38 88888.00 2015-08-23 20:00:57.250 235 12609.30 92.65 54586.40 88888.00 2015-08-23 20:00:57.375 235 12609.33 92.65 54586.38 88888.00 2015-08-23 20:00:57.500 235 12609.27 92.65 54586.35 88888.00 2015-08-23 20:00:57.625 235 12609.25 92.70 54586.35 88888.00 2015-08-23 20:00:57.750 235 12609.25 92.72 54586.35 88888.00 2015-08-23 20:00:57.875 235 12609.25 92.70 54586.35 88888.00 2015-08-23 20:00:58.000 235 12609.20 92.70 54586.28 88888.00 2015-08-23 20:00:58.125 235 12609.25 92.78 54586.28 88888.00 2015-08-23 20:00:58.250 235 12609.25 92.80 54586.28 88888.00 2015-08-23 20:00:58.375 235 12609.30 92.78 54586.28 88888.00 2015-08-23 20:00:58.500 235 12609.25 92.75 54586.25 88888.00 2015-08-23 20:00:58.625 235 12609.25 92.80 54586.25 88888.00 2015-08-23 20:00:58.750 235 12609.35 92.83 54586.25 88888.00 2015-08-23 20:00:58.875 235 12609.33 92.85 54586.25 88888.00 2015-08-23 20:00:59.000 235 12609.27 92.85 54586.28 88888.00 2015-08-23 20:00:59.125 235 12609.30 92.88 54586.28 88888.00 2015-08-23 20:00:59.250 235 12609.27 92.83 54586.25 88888.00 2015-08-23 20:00:59.375 235 12609.27 92.88 54586.22 88888.00 2015-08-23 20:00:59.500 235 12609.23 92.90 54586.22 88888.00 2015-08-23 20:00:59.625 235 12609.23 92.97 54586.25 88888.00 2015-08-23 20:00:59.750 235 12609.27 92.95 54586.22 88888.00 2015-08-23 20:00:59.875 235 12609.25 92.95 54586.20 88888.00 2015-08-23 20:01:00.000 235 12609.27 92.92 54586.25 88888.00 2015-08-23 20:01:00.125 235 12609.27 92.97 54586.30 88888.00 2015-08-23 20:01:00.250 235 12609.25 92.97 54586.28 88888.00 2015-08-23 20:01:00.375 235 12609.25 93.03 54586.30 88888.00 2015-08-23 20:01:00.500 235 12609.23 93.03 54586.25 88888.00 2015-08-23 20:01:00.625 235 12609.25 93.05 54586.25 88888.00 2015-08-23 20:01:00.750 235 12609.23 93.08 54586.25 88888.00 2015-08-23 20:01:00.875 235 12609.20 93.10 54586.25 88888.00 2015-08-23 20:01:01.000 235 12609.27 93.12 54586.22 88888.00 2015-08-23 20:01:01.125 235 12609.30 93.10 54586.25 88888.00 2015-08-23 20:01:01.250 235 12609.25 93.10 54586.28 88888.00 2015-08-23 20:01:01.375 235 12609.23 93.12 54586.28 88888.00 2015-08-23 20:01:01.500 235 12609.23 93.17 54586.25 88888.00 2015-08-23 20:01:01.625 235 12609.15 93.20 54586.22 88888.00 2015-08-23 20:01:01.750 235 12609.17 93.17 54586.22 88888.00 2015-08-23 20:01:01.875 235 12609.27 93.20 54586.22 88888.00 2015-08-23 20:01:02.000 235 12609.27 93.20 54586.22 88888.00 2015-08-23 20:01:02.125 235 12609.25 93.20 54586.22 88888.00 2015-08-23 20:01:02.250 235 12609.23 93.22 54586.20 88888.00 2015-08-23 20:01:02.375 235 12609.27 93.25 54586.25 88888.00 2015-08-23 20:01:02.500 235 12609.35 93.30 54586.22 88888.00 2015-08-23 20:01:02.625 235 12609.30 93.33 54586.22 88888.00 2015-08-23 20:01:02.750 235 12609.33 93.30 54586.20 88888.00 2015-08-23 20:01:02.875 235 12609.30 93.33 54586.20 88888.00 2015-08-23 20:01:03.000 235 12609.33 93.35 54586.18 88888.00 2015-08-23 20:01:03.125 235 12609.27 93.35 54586.18 88888.00 2015-08-23 20:01:03.250 235 12609.23 93.35 54586.18 88888.00 2015-08-23 20:01:03.375 235 12609.25 93.40 54586.15 88888.00 2015-08-23 20:01:03.500 235 12609.25 93.42 54586.12 88888.00 2015-08-23 20:01:03.625 235 12609.23 93.42 54586.15 88888.00 2015-08-23 20:01:03.750 235 12609.20 93.45 54586.15 88888.00 2015-08-23 20:01:03.875 235 12609.20 93.45 54586.15 88888.00 2015-08-23 20:01:04.000 235 12609.23 93.45 54586.15 88888.00 2015-08-23 20:01:04.125 235 12609.23 93.42 54586.12 88888.00 2015-08-23 20:01:04.250 235 12609.15 93.45 54586.10 88888.00 2015-08-23 20:01:04.375 235 12609.20 93.50 54586.10 88888.00 2015-08-23 20:01:04.500 235 12609.25 93.53 54586.12 88888.00 2015-08-23 20:01:04.625 235 12609.33 93.50 54586.12 88888.00 2015-08-23 20:01:04.750 235 12609.33 93.50 54586.10 88888.00 2015-08-23 20:01:04.875 235 12609.30 93.53 54586.07 88888.00 2015-08-23 20:01:05.000 235 12609.30 93.58 54586.10 88888.00 2015-08-23 20:01:05.125 235 12609.30 93.55 54586.10 88888.00 2015-08-23 20:01:05.250 235 12609.23 93.58 54586.10 88888.00 2015-08-23 20:01:05.375 235 12609.25 93.55 54586.07 88888.00 2015-08-23 20:01:05.500 235 12609.30 93.58 54586.07 88888.00 2015-08-23 20:01:05.625 235 12609.33 93.62 54586.07 88888.00 2015-08-23 20:01:05.750 235 12609.33 93.65 54586.05 88888.00 2015-08-23 20:01:05.875 235 12609.27 93.65 54586.03 88888.00 2015-08-23 20:01:06.000 235 12609.33 93.67 54586.03 88888.00 2015-08-23 20:01:06.125 235 12609.35 93.67 54586.05 88888.00 2015-08-23 20:01:06.250 235 12609.40 93.67 54586.03 88888.00 2015-08-23 20:01:06.375 235 12609.42 93.70 54586.03 88888.00 2015-08-23 20:01:06.500 235 12609.42 93.75 54586.03 88888.00 2015-08-23 20:01:06.625 235 12609.40 93.75 54586.03 88888.00 2015-08-23 20:01:06.750 235 12609.35 93.75 54586.03 88888.00 2015-08-23 20:01:06.875 235 12609.38 93.75 54586.07 88888.00 2015-08-23 20:01:07.000 235 12609.42 93.75 54586.05 88888.00 2015-08-23 20:01:07.125 235 12609.40 93.75 54586.05 88888.00 2015-08-23 20:01:07.250 235 12609.42 93.78 54586.05 88888.00 2015-08-23 20:01:07.375 235 12609.45 93.83 54586.07 88888.00 2015-08-23 20:01:07.500 235 12609.42 93.85 54586.05 88888.00 2015-08-23 20:01:07.625 235 12609.45 93.83 54586.05 88888.00 2015-08-23 20:01:07.750 235 12609.48 93.83 54586.00 88888.00 2015-08-23 20:01:07.875 235 12609.50 93.88 54586.00 88888.00 2015-08-23 20:01:08.000 235 12609.52 93.90 54586.00 88888.00 2015-08-23 20:01:08.125 235 12609.50 93.90 54585.97 88888.00 2015-08-23 20:01:08.250 235 12609.42 93.90 54585.95 88888.00 2015-08-23 20:01:08.375 235 12609.48 93.90 54585.95 88888.00 2015-08-23 20:01:08.500 235 12609.50 93.90 54585.95 88888.00 2015-08-23 20:01:08.625 235 12609.50 93.90 54585.93 88888.00 2015-08-23 20:01:08.750 235 12609.45 93.92 54585.93 88888.00 2015-08-23 20:01:08.875 235 12609.42 93.97 54585.95 88888.00 2015-08-23 20:01:09.000 235 12609.42 93.95 54585.93 88888.00 2015-08-23 20:01:09.125 235 12609.50 93.97 54585.93 88888.00 2015-08-23 20:01:09.250 235 12609.52 94.00 54585.95 88888.00 2015-08-23 20:01:09.375 235 12609.52 94.00 54585.95 88888.00 2015-08-23 20:01:09.500 235 12609.52 94.03 54585.93 88888.00 2015-08-23 20:01:09.625 235 12609.52 94.05 54585.90 88888.00 2015-08-23 20:01:09.750 235 12609.55 94.08 54585.90 88888.00 2015-08-23 20:01:09.875 235 12609.55 94.08 54585.88 88888.00 2015-08-23 20:01:10.000 235 12609.58 94.08 54585.85 88888.00 2015-08-23 20:01:10.125 235 12609.55 94.08 54585.82 88888.00 2015-08-23 20:01:10.250 235 12609.52 94.10 54585.85 88888.00 2015-08-23 20:01:10.375 235 12609.60 94.12 54585.88 88888.00 2015-08-23 20:01:10.500 235 12609.65 94.15 54585.88 88888.00 2015-08-23 20:01:10.625 235 12609.65 94.17 54585.85 88888.00 2015-08-23 20:01:10.750 235 12609.62 94.15 54585.85 88888.00 2015-08-23 20:01:10.875 235 12609.62 94.15 54585.82 88888.00 2015-08-23 20:01:11.000 235 12609.65 94.17 54585.80 88888.00 2015-08-23 20:01:11.125 235 12609.62 94.22 54585.80 88888.00 2015-08-23 20:01:11.250 235 12609.58 94.22 54585.78 88888.00 2015-08-23 20:01:11.375 235 12609.58 94.28 54585.80 88888.00 2015-08-23 20:01:11.500 235 12609.67 94.30 54585.80 88888.00 2015-08-23 20:01:11.625 235 12609.70 94.33 54585.80 88888.00 2015-08-23 20:01:11.750 235 12609.70 94.35 54585.80 88888.00 2015-08-23 20:01:11.875 235 12609.75 94.40 54585.78 88888.00 2015-08-23 20:01:12.000 235 12609.75 94.38 54585.78 88888.00 2015-08-23 20:01:12.125 235 12609.75 94.40 54585.78 88888.00 2015-08-23 20:01:12.250 235 12609.75 94.40 54585.82 88888.00 2015-08-23 20:01:12.375 235 12609.80 94.40 54585.80 88888.00 2015-08-23 20:01:12.500 235 12609.77 94.42 54585.80 88888.00 2015-08-23 20:01:12.625 235 12609.75 94.45 54585.78 88888.00 2015-08-23 20:01:12.750 235 12609.75 94.50 54585.75 88888.00 2015-08-23 20:01:12.875 235 12609.80 94.50 54585.75 88888.00 2015-08-23 20:01:13.000 235 12609.85 94.50 54585.72 88888.00 2015-08-23 20:01:13.125 235 12609.85 94.55 54585.72 88888.00 2015-08-23 20:01:13.250 235 12609.80 94.58 54585.72 88888.00 2015-08-23 20:01:13.375 235 12609.83 94.62 54585.72 88888.00 2015-08-23 20:01:13.500 235 12609.88 94.65 54585.75 88888.00 2015-08-23 20:01:13.625 235 12609.88 94.65 54585.72 88888.00 2015-08-23 20:01:13.750 235 12609.85 94.67 54585.72 88888.00 2015-08-23 20:01:13.875 235 12609.83 94.65 54585.75 88888.00 2015-08-23 20:01:14.000 235 12609.85 94.67 54585.75 88888.00 2015-08-23 20:01:14.125 235 12609.90 94.72 54585.78 88888.00 2015-08-23 20:01:14.250 235 12609.88 94.75 54585.78 88888.00 2015-08-23 20:01:14.375 235 12609.90 94.75 54585.75 88888.00 2015-08-23 20:01:14.500 235 12609.88 94.78 54585.75 88888.00 2015-08-23 20:01:14.625 235 12609.92 94.83 54585.78 88888.00 2015-08-23 20:01:14.750 235 12609.92 94.85 54585.78 88888.00 2015-08-23 20:01:14.875 235 12609.92 94.83 54585.78 88888.00 2015-08-23 20:01:15.000 235 12609.92 94.85 54585.72 88888.00 2015-08-23 20:01:15.125 235 12609.92 94.88 54585.72 88888.00 2015-08-23 20:01:15.250 235 12609.85 94.92 54585.72 88888.00 2015-08-23 20:01:15.375 235 12609.88 94.95 54585.72 88888.00 2015-08-23 20:01:15.500 235 12609.88 94.97 54585.72 88888.00 2015-08-23 20:01:15.625 235 12609.85 95.00 54585.72 88888.00 2015-08-23 20:01:15.750 235 12609.90 95.03 54585.72 88888.00 2015-08-23 20:01:15.875 235 12609.98 95.05 54585.72 88888.00 2015-08-23 20:01:16.000 235 12609.98 95.08 54585.70 88888.00 2015-08-23 20:01:16.125 235 12610.00 95.10 54585.68 88888.00 2015-08-23 20:01:16.250 235 12610.02 95.08 54585.70 88888.00 2015-08-23 20:01:16.375 235 12610.02 95.10 54585.70 88888.00 2015-08-23 20:01:16.500 235 12610.05 95.15 54585.70 88888.00 2015-08-23 20:01:16.625 235 12610.10 95.17 54585.68 88888.00 2015-08-23 20:01:16.750 235 12610.02 95.17 54585.65 88888.00 2015-08-23 20:01:16.875 235 12610.02 95.20 54585.68 88888.00 2015-08-23 20:01:17.000 235 12610.02 95.25 54585.65 88888.00 2015-08-23 20:01:17.125 235 12610.00 95.25 54585.70 88888.00 2015-08-23 20:01:17.250 235 12609.98 95.28 54585.68 88888.00 2015-08-23 20:01:17.375 235 12610.02 95.30 54585.65 88888.00 2015-08-23 20:01:17.500 235 12610.05 95.33 54585.65 88888.00 2015-08-23 20:01:17.625 235 12610.05 95.35 54585.65 88888.00 2015-08-23 20:01:17.750 235 12609.98 95.38 54585.65 88888.00 2015-08-23 20:01:17.875 235 12609.95 95.42 54585.68 88888.00 2015-08-23 20:01:18.000 235 12610.00 95.42 54585.68 88888.00 2015-08-23 20:01:18.125 235 12610.02 95.47 54585.68 88888.00 2015-08-23 20:01:18.250 235 12609.98 95.53 54585.68 88888.00 2015-08-23 20:01:18.375 235 12610.00 95.53 54585.65 88888.00 2015-08-23 20:01:18.500 235 12609.95 95.55 54585.65 88888.00 2015-08-23 20:01:18.625 235 12609.92 95.58 54585.65 88888.00 2015-08-23 20:01:18.750 235 12609.98 95.62 54585.65 88888.00 2015-08-23 20:01:18.875 235 12609.98 95.62 54585.68 88888.00 2015-08-23 20:01:19.000 235 12609.95 95.65 54585.65 88888.00 2015-08-23 20:01:19.125 235 12609.95 95.72 54585.68 88888.00 2015-08-23 20:01:19.250 235 12609.90 95.72 54585.65 88888.00 2015-08-23 20:01:19.375 235 12609.92 95.70 54585.65 88888.00 2015-08-23 20:01:19.500 235 12609.90 95.72 54585.62 88888.00 2015-08-23 20:01:19.625 235 12609.90 95.78 54585.62 88888.00 2015-08-23 20:01:19.750 235 12609.90 95.83 54585.65 88888.00 2015-08-23 20:01:19.875 235 12609.90 95.83 54585.65 88888.00 2015-08-23 20:01:20.000 235 12609.90 95.88 54585.62 88888.00 2015-08-23 20:01:20.125 235 12609.88 95.88 54585.68 88888.00 2015-08-23 20:01:20.250 235 12609.83 95.88 54585.65 88888.00 2015-08-23 20:01:20.375 235 12609.92 95.88 54585.62 88888.00 2015-08-23 20:01:20.500 235 12609.92 95.92 54585.62 88888.00 2015-08-23 20:01:20.625 235 12609.95 95.92 54585.62 88888.00 2015-08-23 20:01:20.750 235 12609.95 95.95 54585.60 88888.00 2015-08-23 20:01:20.875 235 12609.90 95.97 54585.62 88888.00 2015-08-23 20:01:21.000 235 12609.88 95.95 54585.62 88888.00 2015-08-23 20:01:21.125 235 12609.90 95.95 54585.60 88888.00 2015-08-23 20:01:21.250 235 12609.92 95.95 54585.57 88888.00 2015-08-23 20:01:21.375 235 12609.98 96.00 54585.57 88888.00 2015-08-23 20:01:21.500 235 12609.98 96.03 54585.57 88888.00 2015-08-23 20:01:21.625 235 12610.00 96.03 54585.60 88888.00 2015-08-23 20:01:21.750 235 12609.98 96.03 54585.60 88888.00 2015-08-23 20:01:21.875 235 12609.98 96.05 54585.60 88888.00 2015-08-23 20:01:22.000 235 12610.05 96.05 54585.57 88888.00 2015-08-23 20:01:22.125 235 12610.08 96.05 54585.57 88888.00 2015-08-23 20:01:22.250 235 12610.02 96.03 54585.55 88888.00 2015-08-23 20:01:22.375 235 12610.05 96.03 54585.55 88888.00 2015-08-23 20:01:22.500 235 12610.02 96.05 54585.55 88888.00 2015-08-23 20:01:22.625 235 12610.05 96.08 54585.53 88888.00 2015-08-23 20:01:22.750 235 12610.05 96.05 54585.47 88888.00 2015-08-23 20:01:22.875 235 12610.05 96.08 54585.50 88888.00 2015-08-23 20:01:23.000 235 12610.00 96.08 54585.50 88888.00 2015-08-23 20:01:23.125 235 12609.98 96.08 54585.53 88888.00 2015-08-23 20:01:23.250 235 12610.00 96.12 54585.55 88888.00 2015-08-23 20:01:23.375 235 12610.10 96.12 54585.53 88888.00 2015-08-23 20:01:23.500 235 12610.10 96.12 54585.50 88888.00 2015-08-23 20:01:23.625 235 12610.10 96.10 54585.50 88888.00 2015-08-23 20:01:23.750 235 12610.15 96.12 54585.45 88888.00 2015-08-23 20:01:23.875 235 12610.17 96.12 54585.45 88888.00 2015-08-23 20:01:24.000 235 12610.17 96.12 54585.47 88888.00 2015-08-23 20:01:24.125 235 12610.20 96.15 54585.47 88888.00 2015-08-23 20:01:24.250 235 12610.25 96.17 54585.50 88888.00 2015-08-23 20:01:24.375 235 12610.30 96.17 54585.50 88888.00 2015-08-23 20:01:24.500 235 12610.30 96.17 54585.47 88888.00 2015-08-23 20:01:24.625 235 12610.30 96.15 54585.47 88888.00 2015-08-23 20:01:24.750 235 12610.33 96.17 54585.47 88888.00 2015-08-23 20:01:24.875 235 12610.27 96.20 54585.47 88888.00 2015-08-23 20:01:25.000 235 12610.25 96.17 54585.50 88888.00 2015-08-23 20:01:25.125 235 12610.20 96.15 54585.50 88888.00 2015-08-23 20:01:25.250 235 12610.17 96.17 54585.47 88888.00 2015-08-23 20:01:25.375 235 12610.23 96.20 54585.47 88888.00 2015-08-23 20:01:25.500 235 12610.23 96.20 54585.50 88888.00 2015-08-23 20:01:25.625 235 12610.23 96.20 54585.47 88888.00 2015-08-23 20:01:25.750 235 12610.27 96.17 54585.47 88888.00 2015-08-23 20:01:25.875 235 12610.27 96.17 54585.47 88888.00 2015-08-23 20:01:26.000 235 12610.33 96.22 54585.47 88888.00 2015-08-23 20:01:26.125 235 12610.38 96.20 54585.47 88888.00 2015-08-23 20:01:26.250 235 12610.40 96.17 54585.45 88888.00 2015-08-23 20:01:26.375 235 12610.42 96.17 54585.43 88888.00 2015-08-23 20:01:26.500 235 12610.42 96.15 54585.43 88888.00 2015-08-23 20:01:26.625 235 12610.45 96.17 54585.45 88888.00 2015-08-23 20:01:26.750 235 12610.45 96.17 54585.43 88888.00 2015-08-23 20:01:26.875 235 12610.48 96.17 54585.45 88888.00 2015-08-23 20:01:27.000 235 12610.48 96.12 54585.43 88888.00 2015-08-23 20:01:27.125 235 12610.50 96.12 54585.43 88888.00 2015-08-23 20:01:27.250 235 12610.55 96.15 54585.45 88888.00 2015-08-23 20:01:27.375 235 12610.60 96.15 54585.40 88888.00 2015-08-23 20:01:27.500 235 12610.62 96.15 54585.38 88888.00 2015-08-23 20:01:27.625 235 12610.60 96.17 54585.40 88888.00 2015-08-23 20:01:27.750 235 12610.52 96.17 54585.40 88888.00 2015-08-23 20:01:27.875 235 12610.58 96.15 54585.38 88888.00 2015-08-23 20:01:28.000 235 12610.62 96.15 54585.35 88888.00 2015-08-23 20:01:28.125 235 12610.62 96.15 54585.35 88888.00 2015-08-23 20:01:28.250 235 12610.60 96.15 54585.32 88888.00 2015-08-23 20:01:28.375 235 12610.70 96.15 54585.30 88888.00 2015-08-23 20:01:28.500 235 12610.80 96.12 54585.30 88888.00 2015-08-23 20:01:28.625 235 12610.77 96.10 54585.28 88888.00 2015-08-23 20:01:28.750 235 12610.80 96.12 54585.30 88888.00 2015-08-23 20:01:28.875 235 12610.77 96.10 54585.28 88888.00 2015-08-23 20:01:29.000 235 12610.83 96.08 54585.28 88888.00 2015-08-23 20:01:29.125 235 12610.90 96.10 54585.30 88888.00 2015-08-23 20:01:29.250 235 12610.90 96.08 54585.30 88888.00 2015-08-23 20:01:29.375 235 12610.95 96.03 54585.25 88888.00 2015-08-23 20:01:29.500 235 12610.95 96.08 54585.25 88888.00 2015-08-23 20:01:29.625 235 12611.00 96.08 54585.25 88888.00 2015-08-23 20:01:29.750 235 12611.00 96.05 54585.22 88888.00 2015-08-23 20:01:29.875 235 12611.02 96.03 54585.22 88888.00 2015-08-23 20:01:30.000 235 12611.15 96.00 54585.22 88888.00 2015-08-23 20:01:30.125 235 12611.12 95.97 54585.22 88888.00 2015-08-23 20:01:30.250 235 12611.08 95.97 54585.22 88888.00 2015-08-23 20:01:30.375 235 12611.15 96.00 54585.22 88888.00 2015-08-23 20:01:30.500 235 12611.15 96.00 54585.20 88888.00 2015-08-23 20:01:30.625 235 12611.15 96.00 54585.22 88888.00 2015-08-23 20:01:30.750 235 12611.20 95.97 54585.18 88888.00 2015-08-23 20:01:30.875 235 12611.23 95.97 54585.18 88888.00 2015-08-23 20:01:31.000 235 12611.27 95.97 54585.18 88888.00 2015-08-23 20:01:31.125 235 12611.33 95.97 54585.20 88888.00 2015-08-23 20:01:31.250 235 12611.38 95.95 54585.22 88888.00 2015-08-23 20:01:31.375 235 12611.38 95.95 54585.20 88888.00 2015-08-23 20:01:31.500 235 12611.35 95.95 54585.18 88888.00 2015-08-23 20:01:31.625 235 12611.40 95.92 54585.15 88888.00 2015-08-23 20:01:31.750 235 12611.45 95.95 54585.15 88888.00 2015-08-23 20:01:31.875 235 12611.52 95.92 54585.18 88888.00 2015-08-23 20:01:32.000 235 12611.62 95.92 54585.12 88888.00 2015-08-23 20:01:32.125 235 12611.65 95.90 54585.15 88888.00 2015-08-23 20:01:32.250 235 12611.67 95.90 54585.12 88888.00 2015-08-23 20:01:32.375 235 12611.70 95.88 54585.12 88888.00 2015-08-23 20:01:32.500 235 12611.83 95.83 54585.07 88888.00 2015-08-23 20:01:32.625 235 12611.92 95.85 54585.05 88888.00 2015-08-23 20:01:32.750 235 12611.95 95.85 54585.03 88888.00 2015-08-23 20:01:32.875 235 12611.95 95.85 54585.07 88888.00 2015-08-23 20:01:33.000 235 12612.00 95.83 54585.07 88888.00 2015-08-23 20:01:33.125 235 12612.05 95.83 54585.05 88888.00 2015-08-23 20:01:33.250 235 12612.08 95.83 54585.05 88888.00 2015-08-23 20:01:33.375 235 12612.17 95.85 54585.05 88888.00 2015-08-23 20:01:33.500 235 12612.23 95.80 54585.05 88888.00 2015-08-23 20:01:33.625 235 12612.27 95.75 54585.00 88888.00 2015-08-23 20:01:33.750 235 12612.33 95.72 54585.03 88888.00 2015-08-23 20:01:33.875 235 12612.42 95.70 54585.00 88888.00 2015-08-23 20:01:34.000 235 12612.40 95.65 54584.93 88888.00 2015-08-23 20:01:34.125 235 12612.42 95.67 54584.97 88888.00 2015-08-23 20:01:34.250 235 12612.42 95.70 54584.93 88888.00 2015-08-23 20:01:34.375 235 12612.52 95.67 54584.93 88888.00 2015-08-23 20:01:34.500 235 12612.62 95.67 54584.90 88888.00 2015-08-23 20:01:34.625 235 12612.62 95.65 54584.88 88888.00 2015-08-23 20:01:34.750 235 12612.65 95.62 54584.90 88888.00 2015-08-23 20:01:34.875 235 12612.73 95.58 54584.85 88888.00 2015-08-23 20:01:35.000 235 12612.85 95.60 54584.82 88888.00 2015-08-23 20:01:35.125 235 12612.92 95.58 54584.80 88888.00 2015-08-23 20:01:35.250 235 12612.95 95.58 54584.80 88888.00 2015-08-23 20:01:35.375 235 12612.98 95.58 54584.80 88888.00 2015-08-23 20:01:35.500 235 12613.00 95.55 54584.80 88888.00 2015-08-23 20:01:35.625 235 12613.12 95.55 54584.82 88888.00 2015-08-23 20:01:35.750 235 12613.23 95.55 54584.82 88888.00 2015-08-23 20:01:35.875 235 12613.25 95.53 54584.82 88888.00 2015-08-23 20:01:36.000 235 12613.30 95.53 54584.82 88888.00 2015-08-23 20:01:36.125 235 12613.38 95.55 54584.82 88888.00 2015-08-23 20:01:36.250 235 12613.45 95.55 54584.80 88888.00 2015-08-23 20:01:36.375 235 12613.55 95.53 54584.82 88888.00 2015-08-23 20:01:36.500 235 12613.52 95.50 54584.78 88888.00 2015-08-23 20:01:36.625 235 12613.55 95.50 54584.75 88888.00 2015-08-23 20:01:36.750 235 12613.60 95.50 54584.78 88888.00 2015-08-23 20:01:36.875 235 12613.65 95.50 54584.78 88888.00 2015-08-23 20:01:37.000 235 12613.70 95.53 54584.78 88888.00 2015-08-23 20:01:37.125 235 12613.73 95.50 54584.75 88888.00 2015-08-23 20:01:37.250 235 12613.73 95.42 54584.72 88888.00 2015-08-23 20:01:37.375 235 12613.80 95.40 54584.70 88888.00 2015-08-23 20:01:37.500 235 12613.88 95.40 54584.70 88888.00 2015-08-23 20:01:37.625 235 12613.92 95.45 54584.70 88888.00 2015-08-23 20:01:37.750 235 12614.02 95.40 54584.70 88888.00 2015-08-23 20:01:37.875 235 12614.05 95.42 54584.68 88888.00 2015-08-23 20:01:38.000 235 12614.10 95.42 54584.65 88888.00 2015-08-23 20:01:38.125 235 12614.17 95.38 54584.65 88888.00 2015-08-23 20:01:38.250 235 12614.17 95.35 54584.65 88888.00 2015-08-23 20:01:38.375 235 12614.27 95.38 54584.65 88888.00 2015-08-23 20:01:38.500 235 12614.40 95.38 54584.62 88888.00 2015-08-23 20:01:38.625 235 12614.42 95.38 54584.62 88888.00 2015-08-23 20:01:38.750 235 12614.50 95.35 54584.57 88888.00 2015-08-23 20:01:38.875 235 12614.55 95.40 54584.60 88888.00 2015-08-23 20:01:39.000 235 12614.60 95.38 54584.60 88888.00 2015-08-23 20:01:39.125 235 12614.65 95.35 54584.57 88888.00 2015-08-23 20:01:39.250 235 12614.70 95.35 54584.55 88888.00 2015-08-23 20:01:39.375 235 12614.77 95.35 54584.53 88888.00 2015-08-23 20:01:39.500 235 12614.85 95.35 54584.53 88888.00 2015-08-23 20:01:39.625 235 12614.90 95.30 54584.53 88888.00 2015-08-23 20:01:39.750 235 12614.95 95.33 54584.55 88888.00 2015-08-23 20:01:39.875 235 12615.00 95.33 54584.50 88888.00 2015-08-23 20:01:40.000 235 12615.05 95.28 54584.45 88888.00 2015-08-23 20:01:40.125 235 12615.08 95.28 54584.47 88888.00 2015-08-23 20:01:40.250 235 12615.08 95.30 54584.47 88888.00 2015-08-23 20:01:40.375 235 12615.12 95.30 54584.40 88888.00 2015-08-23 20:01:40.500 235 12615.17 95.30 54584.38 88888.00 2015-08-23 20:01:40.625 235 12615.25 95.28 54584.35 88888.00 2015-08-23 20:01:40.750 235 12615.33 95.28 54584.38 88888.00 2015-08-23 20:01:40.875 235 12615.45 95.25 54584.38 88888.00 2015-08-23 20:01:41.000 235 12615.52 95.28 54584.38 88888.00 2015-08-23 20:01:41.125 235 12615.55 95.22 54584.35 88888.00 2015-08-23 20:01:41.250 235 12615.60 95.22 54584.35 88888.00 2015-08-23 20:01:41.375 235 12615.65 95.25 54584.38 88888.00 2015-08-23 20:01:41.500 235 12615.70 95.25 54584.35 88888.00 2015-08-23 20:01:41.625 235 12615.75 95.25 54584.35 88888.00 2015-08-23 20:01:41.750 235 12615.77 95.25 54584.32 88888.00 2015-08-23 20:01:41.875 235 12615.83 95.28 54584.35 88888.00 2015-08-23 20:01:42.000 235 12615.90 95.22 54584.32 88888.00 2015-08-23 20:01:42.125 235 12616.00 95.22 54584.35 88888.00 2015-08-23 20:01:42.250 235 12616.05 95.22 54584.32 88888.00 2015-08-23 20:01:42.375 235 12616.10 95.22 54584.30 88888.00 2015-08-23 20:01:42.500 235 12616.12 95.22 54584.30 88888.00 2015-08-23 20:01:42.625 235 12616.17 95.22 54584.32 88888.00 2015-08-23 20:01:42.750 235 12616.25 95.22 54584.32 88888.00 2015-08-23 20:01:42.875 235 12616.27 95.22 54584.28 88888.00 2015-08-23 20:01:43.000 235 12616.35 95.22 54584.28 88888.00 2015-08-23 20:01:43.125 235 12616.42 95.22 54584.30 88888.00 2015-08-23 20:01:43.250 235 12616.42 95.20 54584.28 88888.00 2015-08-23 20:01:43.375 235 12616.48 95.20 54584.28 88888.00 2015-08-23 20:01:43.500 235 12616.52 95.22 54584.28 88888.00 2015-08-23 20:01:43.625 235 12616.60 95.20 54584.28 88888.00 2015-08-23 20:01:43.750 235 12616.73 95.17 54584.25 88888.00 2015-08-23 20:01:43.875 235 12616.80 95.20 54584.22 88888.00 2015-08-23 20:01:44.000 235 12616.83 95.22 54584.20 88888.00 2015-08-23 20:01:44.125 235 12616.80 95.20 54584.18 88888.00 2015-08-23 20:01:44.250 235 12616.80 95.22 54584.22 88888.00 2015-08-23 20:01:44.375 235 12616.90 95.22 54584.25 88888.00 2015-08-23 20:01:44.500 235 12616.98 95.20 54584.25 88888.00 2015-08-23 20:01:44.625 235 12617.00 95.22 54584.25 88888.00 2015-08-23 20:01:44.750 235 12617.02 95.20 54584.22 88888.00 2015-08-23 20:01:44.875 235 12617.02 95.17 54584.20 88888.00 2015-08-23 20:01:45.000 235 12617.05 95.17 54584.18 88888.00 2015-08-23 20:01:45.125 235 12617.12 95.15 54584.22 88888.00 2015-08-23 20:01:45.250 235 12617.20 95.15 54584.20 88888.00 2015-08-23 20:01:45.375 235 12617.23 95.15 54584.18 88888.00 2015-08-23 20:01:45.500 235 12617.27 95.15 54584.15 88888.00 2015-08-23 20:01:45.625 235 12617.35 95.12 54584.15 88888.00 2015-08-23 20:01:45.750 235 12617.38 95.15 54584.15 88888.00 2015-08-23 20:01:45.875 235 12617.45 95.17 54584.15 88888.00 2015-08-23 20:01:46.000 235 12617.52 95.10 54584.18 88888.00 2015-08-23 20:01:46.125 235 12617.52 95.08 54584.12 88888.00 2015-08-23 20:01:46.250 235 12617.55 95.08 54584.12 88888.00 2015-08-23 20:01:46.375 235 12617.60 95.08 54584.15 88888.00 2015-08-23 20:01:46.500 235 12617.65 95.08 54584.15 88888.00 2015-08-23 20:01:46.625 235 12617.65 95.05 54584.12 88888.00 2015-08-23 20:01:46.750 235 12617.62 95.03 54584.07 88888.00 2015-08-23 20:01:46.875 235 12617.67 95.03 54584.10 88888.00 2015-08-23 20:01:47.000 235 12617.77 95.03 54584.07 88888.00 2015-08-23 20:01:47.125 235 12617.85 95.03 54584.10 88888.00 2015-08-23 20:01:47.250 235 12617.88 94.97 54584.07 88888.00 2015-08-23 20:01:47.375 235 12617.95 94.97 54584.05 88888.00 2015-08-23 20:01:47.500 235 12618.00 94.97 54584.05 88888.00 2015-08-23 20:01:47.625 235 12618.05 94.97 54584.07 88888.00 2015-08-23 20:01:47.750 235 12618.08 94.95 54584.07 88888.00 2015-08-23 20:01:47.875 235 12618.12 94.95 54584.10 88888.00 2015-08-23 20:01:48.000 235 12618.10 94.90 54584.07 88888.00 2015-08-23 20:01:48.125 235 12618.12 94.88 54584.07 88888.00 2015-08-23 20:01:48.250 235 12618.20 94.85 54584.07 88888.00 2015-08-23 20:01:48.375 235 12618.33 94.90 54584.07 88888.00 2015-08-23 20:01:48.500 235 12618.38 94.88 54584.05 88888.00 2015-08-23 20:01:48.625 235 12618.38 94.83 54584.05 88888.00 2015-08-23 20:01:48.750 235 12618.42 94.80 54584.10 88888.00 2015-08-23 20:01:48.875 235 12618.50 94.78 54584.07 88888.00 2015-08-23 20:01:49.000 235 12618.52 94.75 54584.05 88888.00 2015-08-23 20:01:49.125 235 12618.60 94.70 54584.03 88888.00 2015-08-23 20:01:49.250 235 12618.60 94.70 54584.05 88888.00 2015-08-23 20:01:49.375 235 12618.65 94.67 54584.05 88888.00 2015-08-23 20:01:49.500 235 12618.67 94.65 54584.05 88888.00 2015-08-23 20:01:49.625 235 12618.67 94.62 54584.10 88888.00 2015-08-23 20:01:49.750 235 12618.73 94.62 54584.10 88888.00 2015-08-23 20:01:49.875 235 12618.77 94.58 54584.10 88888.00 2015-08-23 20:01:50.000 235 12618.83 94.53 54584.05 88888.00 2015-08-23 20:01:50.125 235 12618.77 94.50 54584.03 88888.00 2015-08-23 20:01:50.250 235 12618.80 94.47 54584.05 88888.00 2015-08-23 20:01:50.375 235 12618.85 94.47 54584.07 88888.00 2015-08-23 20:01:50.500 235 12618.92 94.50 54584.07 88888.00 2015-08-23 20:01:50.625 235 12618.98 94.47 54584.07 88888.00 2015-08-23 20:01:50.750 235 12619.02 94.45 54584.07 88888.00 2015-08-23 20:01:50.875 235 12619.00 94.42 54584.07 88888.00 2015-08-23 20:01:51.000 235 12619.02 94.40 54584.05 88888.00 2015-08-23 20:01:51.125 235 12619.10 94.38 54584.05 88888.00 2015-08-23 20:01:51.250 235 12619.15 94.35 54584.07 88888.00 2015-08-23 20:01:51.375 235 12619.17 94.30 54584.07 88888.00 2015-08-23 20:01:51.500 235 12619.23 94.30 54584.10 88888.00 2015-08-23 20:01:51.625 235 12619.30 94.22 54584.07 88888.00 2015-08-23 20:01:51.750 235 12619.33 94.17 54584.05 88888.00 2015-08-23 20:01:51.875 235 12619.35 94.17 54584.03 88888.00 2015-08-23 20:01:52.000 235 12619.38 94.12 54584.03 88888.00 2015-08-23 20:01:52.125 235 12619.40 94.08 54584.03 88888.00 2015-08-23 20:01:52.250 235 12619.45 94.05 54584.05 88888.00 2015-08-23 20:01:52.375 235 12619.50 94.03 54584.05 88888.00 2015-08-23 20:01:52.500 235 12619.52 94.00 54584.05 88888.00 2015-08-23 20:01:52.625 235 12619.58 94.00 54584.05 88888.00 2015-08-23 20:01:52.750 235 12619.60 93.97 54584.05 88888.00 2015-08-23 20:01:52.875 235 12619.65 93.92 54584.05 88888.00 2015-08-23 20:01:53.000 235 12619.70 93.90 54584.05 88888.00 2015-08-23 20:01:53.125 235 12619.77 93.88 54584.05 88888.00 2015-08-23 20:01:53.250 235 12619.75 93.80 54584.05 88888.00 2015-08-23 20:01:53.375 235 12619.75 93.78 54584.05 88888.00 2015-08-23 20:01:53.500 235 12619.80 93.78 54584.03 88888.00 2015-08-23 20:01:53.625 235 12619.85 93.75 54584.00 88888.00 2015-08-23 20:01:53.750 235 12619.90 93.72 54584.00 88888.00 2015-08-23 20:01:53.875 235 12619.92 93.72 54584.05 88888.00 2015-08-23 20:01:54.000 235 12619.98 93.67 54584.07 88888.00 2015-08-23 20:01:54.125 235 12620.00 93.62 54584.07 88888.00 2015-08-23 20:01:54.250 235 12619.98 93.58 54584.10 88888.00 2015-08-23 20:01:54.375 235 12620.02 93.58 54584.10 88888.00 2015-08-23 20:01:54.500 235 12620.10 93.55 54584.12 88888.00 2015-08-23 20:01:54.625 235 12620.12 93.53 54584.12 88888.00 2015-08-23 20:01:54.750 235 12620.10 93.53 54584.12 88888.00 2015-08-23 20:01:54.875 235 12620.12 93.47 54584.12 88888.00 2015-08-23 20:01:55.000 235 12620.17 93.42 54584.12 88888.00 2015-08-23 20:01:55.125 235 12620.25 93.40 54584.12 88888.00 2015-08-23 20:01:55.250 235 12620.17 93.33 54584.15 88888.00 2015-08-23 20:01:55.375 235 12620.27 93.30 54584.15 88888.00 2015-08-23 20:01:55.500 235 12620.35 93.28 54584.18 88888.00 2015-08-23 20:01:55.625 235 12620.38 93.25 54584.18 88888.00 2015-08-23 20:01:55.750 235 12620.42 93.20 54584.18 88888.00 2015-08-23 20:01:55.875 235 12620.50 93.20 54584.18 88888.00 2015-08-23 20:01:56.000 235 12620.55 93.20 54584.18 88888.00 2015-08-23 20:01:56.125 235 12620.48 93.12 54584.18 88888.00 2015-08-23 20:01:56.250 235 12620.48 93.08 54584.18 88888.00 2015-08-23 20:01:56.375 235 12620.55 93.08 54584.18 88888.00 2015-08-23 20:01:56.500 235 12620.65 93.08 54584.20 88888.00 2015-08-23 20:01:56.625 235 12620.67 93.05 54584.18 88888.00 2015-08-23 20:01:56.750 235 12620.67 92.95 54584.18 88888.00 2015-08-23 20:01:56.875 235 12620.70 92.92 54584.20 88888.00 2015-08-23 20:01:57.000 235 12620.75 92.90 54584.22 88888.00 2015-08-23 20:01:57.125 235 12620.77 92.88 54584.20 88888.00 2015-08-23 20:01:57.250 235 12620.83 92.83 54584.18 88888.00 2015-08-23 20:01:57.375 235 12620.83 92.83 54584.22 88888.00 2015-08-23 20:01:57.500 235 12620.85 92.83 54584.28 88888.00 2015-08-23 20:01:57.625 235 12620.85 92.75 54584.28 88888.00 2015-08-23 20:01:57.750 235 12620.88 92.72 54584.25 88888.00 2015-08-23 20:01:57.875 235 12620.95 92.72 54584.25 88888.00 2015-08-23 20:01:58.000 235 12621.02 92.70 54584.22 88888.00 2015-08-23 20:01:58.125 235 12621.05 92.65 54584.25 88888.00 2015-08-23 20:01:58.250 235 12621.05 92.58 54584.30 88888.00 2015-08-23 20:01:58.375 235 12621.02 92.55 54584.28 88888.00 2015-08-23 20:01:58.500 235 12621.00 92.50 54584.25 88888.00 2015-08-23 20:01:58.625 235 12621.08 92.45 54584.25 88888.00 2015-08-23 20:01:58.750 235 12621.12 92.42 54584.28 88888.00 2015-08-23 20:01:58.875 235 12621.12 92.42 54584.30 88888.00 2015-08-23 20:01:59.000 235 12621.20 92.38 54584.28 88888.00 2015-08-23 20:01:59.125 235 12621.23 92.35 54584.28 88888.00 2015-08-23 20:01:59.250 235 12621.20 92.30 54584.30 88888.00 2015-08-23 20:01:59.375 235 12621.27 92.28 54584.28 88888.00 2015-08-23 20:01:59.500 235 12621.33 92.22 54584.22 88888.00 2015-08-23 20:01:59.625 235 12621.30 92.17 54584.25 88888.00 2015-08-23 20:01:59.750 235 12621.33 92.17 54584.30 88888.00 2015-08-23 20:01:59.875 235 12621.38 92.17 54584.32 88888.00 2015-08-23 20:02:00.000 235 12621.35 92.15 54584.35 88888.00 2015-08-23 20:02:00.125 235 12621.38 92.08 54584.35 88888.00 2015-08-23 20:02:00.250 235 12621.40 92.08 54584.35 88888.00 2015-08-23 20:02:00.375 235 12621.45 92.05 54584.38 88888.00 2015-08-23 20:02:00.500 235 12621.50 92.03 54584.35 88888.00 2015-08-23 20:02:00.625 235 12621.52 91.97 54584.35 88888.00 2015-08-23 20:02:00.750 235 12621.58 91.92 54584.38 88888.00 2015-08-23 20:02:00.875 235 12621.60 91.92 54584.40 88888.00 2015-08-23 20:02:01.000 235 12621.60 91.90 54584.43 88888.00 2015-08-23 20:02:01.125 235 12621.58 91.85 54584.40 88888.00 2015-08-23 20:02:01.250 235 12621.60 91.75 54584.40 88888.00 2015-08-23 20:02:01.375 235 12621.65 91.78 54584.40 88888.00 2015-08-23 20:02:01.500 235 12621.67 91.75 54584.45 88888.00 2015-08-23 20:02:01.625 235 12621.65 91.72 54584.47 88888.00 2015-08-23 20:02:01.750 235 12621.60 91.70 54584.47 88888.00 2015-08-23 20:02:01.875 235 12621.67 91.65 54584.47 88888.00 2015-08-23 20:02:02.000 235 12621.73 91.62 54584.43 88888.00 2015-08-23 20:02:02.125 235 12621.75 91.60 54584.45 88888.00 2015-08-23 20:02:02.250 235 12621.67 91.55 54584.50 88888.00 2015-08-23 20:02:02.375 235 12621.70 91.58 54584.55 88888.00 2015-08-23 20:02:02.500 235 12621.75 91.53 54584.55 88888.00 2015-08-23 20:02:02.625 235 12621.80 91.45 54584.53 88888.00 2015-08-23 20:02:02.750 235 12621.80 91.42 54584.50 88888.00 2015-08-23 20:02:02.875 235 12621.75 91.40 54584.50 88888.00 2015-08-23 20:02:03.000 235 12621.75 91.35 54584.50 88888.00 2015-08-23 20:02:03.125 235 12621.85 91.33 54584.53 88888.00 2015-08-23 20:02:03.250 235 12621.85 91.30 54584.55 88888.00 2015-08-23 20:02:03.375 235 12621.90 91.28 54584.55 88888.00 2015-08-23 20:02:03.500 235 12621.88 91.25 54584.53 88888.00 2015-08-23 20:02:03.625 235 12621.85 91.22 54584.55 88888.00 2015-08-23 20:02:03.750 235 12621.85 91.22 54584.62 88888.00 2015-08-23 20:02:03.875 235 12621.90 91.20 54584.60 88888.00 2015-08-23 20:02:04.000 235 12621.88 91.12 54584.60 88888.00 2015-08-23 20:02:04.125 235 12621.88 91.12 54584.60 88888.00 2015-08-23 20:02:04.250 235 12621.88 91.12 54584.62 88888.00 2015-08-23 20:02:04.375 235 12621.90 91.10 54584.62 88888.00 2015-08-23 20:02:04.500 235 12621.92 91.05 54584.62 88888.00 2015-08-23 20:02:04.625 235 12621.90 91.03 54584.65 88888.00 2015-08-23 20:02:04.750 235 12621.90 91.03 54584.65 88888.00 2015-08-23 20:02:04.875 235 12621.90 90.97 54584.65 88888.00 2015-08-23 20:02:05.000 235 12621.90 90.92 54584.62 88888.00 2015-08-23 20:02:05.125 235 12621.88 90.90 54584.65 88888.00 2015-08-23 20:02:05.250 235 12621.90 90.88 54584.70 88888.00 2015-08-23 20:02:05.375 235 12621.98 90.88 54584.70 88888.00 2015-08-23 20:02:05.500 235 12622.02 90.88 54584.72 88888.00 2015-08-23 20:02:05.625 235 12621.95 90.85 54584.70 88888.00 2015-08-23 20:02:05.750 235 12621.90 90.80 54584.70 88888.00 2015-08-23 20:02:05.875 235 12621.98 90.78 54584.70 88888.00 2015-08-23 20:02:06.000 235 12621.98 90.78 54584.75 88888.00 2015-08-23 20:02:06.125 235 12621.88 90.75 54584.80 88888.00 2015-08-23 20:02:06.250 235 12621.85 90.72 54584.78 88888.00 2015-08-23 20:02:06.375 235 12621.92 90.78 54584.78 88888.00 2015-08-23 20:02:06.500 235 12621.92 90.75 54584.78 88888.00 2015-08-23 20:02:06.625 235 12621.85 90.75 54584.82 88888.00 2015-08-23 20:02:06.750 235 12621.88 90.72 54584.80 88888.00 2015-08-23 20:02:06.875 235 12621.98 90.70 54584.82 88888.00 2015-08-23 20:02:07.000 235 12622.00 90.65 54584.80 88888.00 2015-08-23 20:02:07.125 235 12622.05 90.62 54584.82 88888.00 2015-08-23 20:02:07.250 235 12622.00 90.60 54584.88 88888.00 2015-08-23 20:02:07.375 235 12622.00 90.58 54584.88 88888.00 2015-08-23 20:02:07.500 235 12622.02 90.60 54584.85 88888.00 2015-08-23 20:02:07.625 235 12622.05 90.60 54584.85 88888.00 2015-08-23 20:02:07.750 235 12622.05 90.60 54584.85 88888.00 2015-08-23 20:02:07.875 235 12622.05 90.55 54584.88 88888.00 2015-08-23 20:02:08.000 235 12622.02 90.53 54584.93 88888.00 2015-08-23 20:02:08.125 235 12622.00 90.55 54584.95 88888.00 2015-08-23 20:02:08.250 235 12621.90 90.53 54584.93 88888.00 2015-08-23 20:02:08.375 235 12621.90 90.53 54584.93 88888.00 2015-08-23 20:02:08.500 235 12621.85 90.53 54584.93 88888.00 2015-08-23 20:02:08.625 235 12621.88 90.53 54584.97 88888.00 2015-08-23 20:02:08.750 235 12621.98 90.50 54584.97 88888.00 2015-08-23 20:02:08.875 235 12621.98 90.50 54584.97 88888.00 2015-08-23 20:02:09.000 235 12622.00 90.50 54584.97 88888.00 2015-08-23 20:02:09.125 235 12622.00 90.50 54585.03 88888.00 2015-08-23 20:02:09.250 235 12621.88 90.47 54585.05 88888.00 2015-08-23 20:02:09.375 235 12621.88 90.50 54585.07 88888.00 2015-08-23 20:02:09.500 235 12621.77 90.50 54585.07 88888.00 2015-08-23 20:02:09.625 235 12621.77 90.47 54585.10 88888.00 2015-08-23 20:02:09.750 235 12621.83 90.45 54585.12 88888.00 2015-08-23 20:02:09.875 235 12621.80 90.45 54585.10 88888.00 2015-08-23 20:02:10.000 235 12621.77 90.42 54585.05 88888.00 2015-08-23 20:02:10.125 235 12621.77 90.42 54585.07 88888.00 2015-08-23 20:02:10.250 235 12621.77 90.42 54585.15 88888.00 2015-08-23 20:02:10.375 235 12621.80 90.47 54585.15 88888.00 2015-08-23 20:02:10.500 235 12621.77 90.47 54585.12 88888.00 2015-08-23 20:02:10.625 235 12621.73 90.42 54585.18 88888.00 2015-08-23 20:02:10.750 235 12621.67 90.40 54585.20 88888.00 2015-08-23 20:02:10.875 235 12621.67 90.38 54585.20 88888.00 2015-08-23 20:02:11.000 235 12621.67 90.38 54585.20 88888.00 2015-08-23 20:02:11.125 235 12621.70 90.40 54585.22 88888.00 2015-08-23 20:02:11.250 235 12621.73 90.40 54585.25 88888.00 2015-08-23 20:02:11.375 235 12621.70 90.40 54585.25 88888.00 2015-08-23 20:02:11.500 235 12621.67 90.38 54585.25 88888.00 2015-08-23 20:02:11.625 235 12621.67 90.38 54585.25 88888.00 2015-08-23 20:02:11.750 235 12621.65 90.40 54585.28 88888.00 2015-08-23 20:02:11.875 235 12621.62 90.40 54585.30 88888.00 2015-08-23 20:02:12.000 235 12621.67 90.38 54585.32 88888.00 2015-08-23 20:02:12.125 235 12621.67 90.38 54585.32 88888.00 2015-08-23 20:02:12.250 235 12621.65 90.40 54585.35 88888.00 2015-08-23 20:02:12.375 235 12621.62 90.40 54585.35 88888.00 2015-08-23 20:02:12.500 235 12621.65 90.40 54585.38 88888.00 2015-08-23 20:02:12.625 235 12621.60 90.38 54585.38 88888.00 2015-08-23 20:02:12.750 235 12621.58 90.35 54585.38 88888.00 2015-08-23 20:02:12.875 235 12621.58 90.38 54585.40 88888.00 2015-08-23 20:02:13.000 235 12621.58 90.38 54585.43 88888.00 2015-08-23 20:02:13.125 235 12621.50 90.35 54585.43 88888.00 2015-08-23 20:02:13.250 235 12621.48 90.35 54585.43 88888.00 2015-08-23 20:02:13.375 235 12621.52 90.40 54585.43 88888.00 2015-08-23 20:02:13.500 235 12621.55 90.38 54585.43 88888.00 2015-08-23 20:02:13.625 235 12621.55 90.40 54585.45 88888.00 2015-08-23 20:02:13.750 235 12621.50 90.38 54585.45 88888.00 2015-08-23 20:02:13.875 235 12621.45 90.35 54585.47 88888.00 2015-08-23 20:02:14.000 235 12621.45 90.33 54585.45 88888.00 2015-08-23 20:02:14.125 235 12621.45 90.33 54585.50 88888.00 2015-08-23 20:02:14.250 235 12621.45 90.33 54585.53 88888.00 2015-08-23 20:02:14.375 235 12621.48 90.33 54585.55 88888.00 2015-08-23 20:02:14.500 235 12621.42 90.28 54585.57 88888.00 2015-08-23 20:02:14.625 235 12621.40 90.28 54585.57 88888.00 2015-08-23 20:02:14.750 235 12621.30 90.28 54585.55 88888.00 2015-08-23 20:02:14.875 235 12621.27 90.28 54585.55 88888.00 2015-08-23 20:02:15.000 235 12621.33 90.25 54585.55 88888.00 2015-08-23 20:02:15.125 235 12621.33 90.22 54585.57 88888.00 2015-08-23 20:02:15.250 235 12621.27 90.20 54585.57 88888.00 2015-08-23 20:02:15.375 235 12621.27 90.20 54585.57 88888.00 2015-08-23 20:02:15.500 235 12621.27 90.25 54585.62 88888.00 2015-08-23 20:02:15.625 235 12621.30 90.25 54585.65 88888.00 2015-08-23 20:02:15.750 235 12621.25 90.22 54585.65 88888.00 2015-08-23 20:02:15.875 235 12621.23 90.20 54585.65 88888.00 2015-08-23 20:02:16.000 235 12621.30 90.17 54585.62 88888.00 2015-08-23 20:02:16.125 235 12621.35 90.20 54585.62 88888.00 2015-08-23 20:02:16.250 235 12621.30 90.22 54585.68 88888.00 2015-08-23 20:02:16.375 235 12621.25 90.20 54585.68 88888.00 2015-08-23 20:02:16.500 235 12621.23 90.17 54585.68 88888.00 2015-08-23 20:02:16.625 235 12621.25 90.17 54585.68 88888.00 2015-08-23 20:02:16.750 235 12621.27 90.17 54585.70 88888.00 2015-08-23 20:02:16.875 235 12621.20 90.20 54585.70 88888.00 2015-08-23 20:02:17.000 235 12621.17 90.17 54585.70 88888.00 2015-08-23 20:02:17.125 235 12621.17 90.17 54585.70 88888.00 2015-08-23 20:02:17.250 235 12621.12 90.12 54585.70 88888.00 2015-08-23 20:02:17.375 235 12621.17 90.15 54585.72 88888.00 2015-08-23 20:02:17.500 235 12621.17 90.15 54585.72 88888.00 2015-08-23 20:02:17.625 235 12621.15 90.12 54585.78 88888.00 2015-08-23 20:02:17.750 235 12621.12 90.12 54585.78 88888.00 2015-08-23 20:02:17.875 235 12621.10 90.12 54585.80 88888.00 2015-08-23 20:02:18.000 235 12621.08 90.12 54585.80 88888.00 2015-08-23 20:02:18.125 235 12621.05 90.12 54585.82 88888.00 2015-08-23 20:02:18.250 235 12621.05 90.10 54585.85 88888.00 2015-08-23 20:02:18.375 235 12621.08 90.12 54585.88 88888.00 2015-08-23 20:02:18.500 235 12621.10 90.10 54585.88 88888.00 2015-08-23 20:02:18.625 235 12621.08 90.10 54585.88 88888.00 2015-08-23 20:02:18.750 235 12621.05 90.10 54585.90 88888.00 2015-08-23 20:02:18.875 235 12621.05 90.10 54585.88 88888.00 2015-08-23 20:02:19.000 235 12621.05 90.10 54585.88 88888.00 2015-08-23 20:02:19.125 235 12621.05 90.08 54585.90 88888.00 2015-08-23 20:02:19.250 235 12621.02 90.03 54585.93 88888.00 2015-08-23 20:02:19.375 235 12621.00 90.05 54585.90 88888.00 2015-08-23 20:02:19.500 235 12621.00 90.05 54585.93 88888.00 2015-08-23 20:02:19.625 235 12621.00 90.05 54585.95 88888.00 2015-08-23 20:02:19.750 235 12620.98 90.03 54585.97 88888.00 2015-08-23 20:02:19.875 235 12621.00 90.03 54585.97 88888.00 2015-08-23 20:02:20.000 235 12620.98 90.00 54585.95 88888.00 2015-08-23 20:02:20.125 235 12620.98 90.03 54586.00 88888.00 2015-08-23 20:02:20.250 235 12620.92 89.97 54586.03 88888.00 2015-08-23 20:02:20.375 235 12620.95 90.00 54586.00 88888.00 2015-08-23 20:02:20.500 235 12621.00 90.03 54586.03 88888.00 2015-08-23 20:02:20.625 235 12620.95 90.05 54586.03 88888.00 2015-08-23 20:02:20.750 235 12620.92 90.03 54586.05 88888.00 2015-08-23 20:02:20.875 235 12620.90 90.00 54586.05 88888.00 2015-08-23 20:02:21.000 235 12620.88 89.97 54586.07 88888.00 2015-08-23 20:02:21.125 235 12620.88 89.95 54586.05 88888.00 2015-08-23 20:02:21.250 235 12620.85 89.97 54586.07 88888.00 2015-08-23 20:02:21.375 235 12620.88 89.97 54586.07 88888.00 2015-08-23 20:02:21.500 235 12620.88 89.97 54586.07 88888.00 2015-08-23 20:02:21.625 235 12620.85 89.95 54586.12 88888.00 2015-08-23 20:02:21.750 235 12620.85 89.97 54586.15 88888.00 2015-08-23 20:02:21.875 235 12620.90 89.97 54586.15 88888.00 2015-08-23 20:02:22.000 235 12620.92 89.95 54586.12 88888.00 2015-08-23 20:02:22.125 235 12620.90 89.92 54586.10 88888.00 2015-08-23 20:02:22.250 235 12620.90 89.88 54586.15 88888.00 2015-08-23 20:02:22.375 235 12620.90 89.90 54586.12 88888.00 2015-08-23 20:02:22.500 235 12620.85 89.92 54586.15 88888.00 2015-08-23 20:02:22.625 235 12620.90 89.88 54586.15 88888.00 2015-08-23 20:02:22.750 235 12620.85 89.85 54586.15 88888.00 2015-08-23 20:02:22.875 235 12620.88 89.88 54586.15 88888.00 2015-08-23 20:02:23.000 235 12620.88 89.90 54586.18 88888.00 2015-08-23 20:02:23.125 235 12620.90 89.92 54586.22 88888.00 2015-08-23 20:02:23.250 235 12620.88 89.92 54586.22 88888.00 2015-08-23 20:02:23.375 235 12620.88 89.92 54586.25 88888.00 2015-08-23 20:02:23.500 235 12620.88 89.95 54586.22 88888.00 2015-08-23 20:02:23.625 235 12620.90 89.92 54586.20 88888.00 2015-08-23 20:02:23.750 235 12620.90 89.90 54586.20 88888.00 2015-08-23 20:02:23.875 235 12620.88 89.88 54586.22 88888.00 2015-08-23 20:02:24.000 235 12620.83 89.88 54586.25 88888.00 2015-08-23 20:02:24.125 235 12620.88 89.88 54586.28 88888.00 2015-08-23 20:02:24.250 235 12620.90 89.90 54586.30 88888.00 2015-08-23 20:02:24.375 235 12620.85 89.90 54586.35 88888.00 2015-08-23 20:02:24.500 235 12620.80 89.88 54586.35 88888.00 2015-08-23 20:02:24.625 235 12620.83 89.85 54586.32 88888.00 2015-08-23 20:02:24.750 235 12620.85 89.85 54586.30 88888.00 2015-08-23 20:02:24.875 235 12620.85 89.88 54586.35 88888.00 2015-08-23 20:02:25.000 235 12620.85 89.85 54586.35 88888.00 2015-08-23 20:02:25.125 235 12620.85 89.85 54586.38 88888.00 2015-08-23 20:02:25.250 235 12620.85 89.78 54586.38 88888.00 2015-08-23 20:02:25.375 235 12620.88 89.78 54586.35 88888.00 2015-08-23 20:02:25.500 235 12620.92 89.80 54586.38 88888.00 2015-08-23 20:02:25.625 235 12620.90 89.75 54586.38 88888.00 2015-08-23 20:02:25.750 235 12620.83 89.75 54586.38 88888.00 2015-08-23 20:02:25.875 235 12620.85 89.78 54586.38 88888.00 2015-08-23 20:02:26.000 235 12620.90 89.78 54586.35 88888.00 2015-08-23 20:02:26.125 235 12620.88 89.78 54586.40 88888.00 2015-08-23 20:02:26.250 235 12620.85 89.75 54586.40 88888.00 2015-08-23 20:02:26.375 235 12620.92 89.78 54586.40 88888.00 2015-08-23 20:02:26.500 235 12620.95 89.78 54586.43 88888.00 2015-08-23 20:02:26.625 235 12620.90 89.75 54586.40 88888.00 2015-08-23 20:02:26.750 235 12620.85 89.75 54586.40 88888.00 2015-08-23 20:02:26.875 235 12620.90 89.72 54586.43 88888.00 2015-08-23 20:02:27.000 235 12620.90 89.70 54586.40 88888.00 2015-08-23 20:02:27.125 235 12620.92 89.70 54586.43 88888.00 2015-08-23 20:02:27.250 235 12620.95 89.67 54586.40 88888.00 2015-08-23 20:02:27.375 235 12620.98 89.67 54586.45 88888.00 2015-08-23 20:02:27.500 235 12620.95 89.70 54586.47 88888.00 2015-08-23 20:02:27.625 235 12620.95 89.67 54586.45 88888.00 2015-08-23 20:02:27.750 235 12620.92 89.67 54586.45 88888.00 2015-08-23 20:02:27.875 235 12620.92 89.65 54586.45 88888.00 2015-08-23 20:02:28.000 235 12620.98 89.62 54586.47 88888.00 2015-08-23 20:02:28.125 235 12621.00 89.60 54586.45 88888.00 2015-08-23 20:02:28.250 235 12620.95 89.62 54586.45 88888.00 2015-08-23 20:02:28.375 235 12620.95 89.65 54586.45 88888.00 2015-08-23 20:02:28.500 235 12620.95 89.65 54586.45 88888.00 2015-08-23 20:02:28.625 235 12620.98 89.60 54586.43 88888.00 2015-08-23 20:02:28.750 235 12620.92 89.58 54586.43 88888.00 2015-08-23 20:02:28.875 235 12620.92 89.58 54586.43 88888.00 2015-08-23 20:02:29.000 235 12621.02 89.58 54586.45 88888.00 2015-08-23 20:02:29.125 235 12621.02 89.58 54586.50 88888.00 2015-08-23 20:02:29.250 235 12620.98 89.53 54586.50 88888.00 2015-08-23 20:02:29.375 235 12621.02 89.53 54586.53 88888.00 2015-08-23 20:02:29.500 235 12621.10 89.53 54586.55 88888.00 2015-08-23 20:02:29.625 235 12621.10 89.53 54586.55 88888.00 2015-08-23 20:02:29.750 235 12621.08 89.47 54586.53 88888.00 2015-08-23 20:02:29.875 235 12621.12 89.47 54586.55 88888.00 2015-08-23 20:02:30.000 235 12621.15 89.50 54586.55 88888.00 2015-08-23 20:02:30.125 235 12621.15 89.47 54586.55 88888.00 2015-08-23 20:02:30.250 235 12621.10 89.42 54586.57 88888.00 2015-08-23 20:02:30.375 235 12621.10 89.42 54586.57 88888.00 2015-08-23 20:02:30.500 235 12621.12 89.45 54586.57 88888.00 2015-08-23 20:02:30.625 235 12621.08 89.40 54586.53 88888.00 2015-08-23 20:02:30.750 235 12621.02 89.38 54586.57 88888.00 2015-08-23 20:02:30.875 235 12621.00 89.38 54586.60 88888.00 2015-08-23 20:02:31.000 235 12621.00 89.35 54586.60 88888.00 2015-08-23 20:02:31.125 235 12621.05 89.33 54586.60 88888.00 2015-08-23 20:02:31.250 235 12621.08 89.30 54586.60 88888.00 2015-08-23 20:02:31.375 235 12621.08 89.28 54586.62 88888.00 2015-08-23 20:02:31.500 235 12621.10 89.25 54586.60 88888.00 2015-08-23 20:02:31.625 235 12621.15 89.22 54586.60 88888.00 2015-08-23 20:02:31.750 235 12621.15 89.20 54586.60 88888.00 2015-08-23 20:02:31.875 235 12621.10 89.22 54586.62 88888.00 2015-08-23 20:02:32.000 235 12621.10 89.15 54586.62 88888.00 2015-08-23 20:02:32.125 235 12621.10 89.12 54586.65 88888.00 2015-08-23 20:02:32.250 235 12621.08 89.08 54586.62 88888.00 2015-08-23 20:02:32.375 235 12621.10 89.03 54586.62 88888.00 2015-08-23 20:02:32.500 235 12621.12 89.05 54586.65 88888.00 2015-08-23 20:02:32.625 235 12621.12 89.03 54586.68 88888.00 2015-08-23 20:02:32.750 235 12621.10 89.03 54586.68 88888.00 2015-08-23 20:02:32.875 235 12621.12 89.00 54586.70 88888.00 2015-08-23 20:02:33.000 235 12621.15 88.97 54586.70 88888.00 2015-08-23 20:02:33.125 235 12621.15 88.97 54586.70 88888.00 2015-08-23 20:02:33.250 235 12621.10 88.95 54586.70 88888.00 2015-08-23 20:02:33.375 235 12621.17 88.95 54586.68 88888.00 2015-08-23 20:02:33.500 235 12621.17 88.92 54586.68 88888.00 2015-08-23 20:02:33.625 235 12621.17 88.90 54586.70 88888.00 2015-08-23 20:02:33.750 235 12621.12 88.85 54586.70 88888.00 2015-08-23 20:02:33.875 235 12621.02 88.85 54586.65 88888.00 2015-08-23 20:02:34.000 235 12621.02 88.83 54586.68 88888.00 2015-08-23 20:02:34.125 235 12621.05 88.80 54586.70 88888.00 2015-08-23 20:02:34.250 235 12621.05 88.75 54586.72 88888.00 2015-08-23 20:02:34.375 235 12621.05 88.75 54586.70 88888.00 2015-08-23 20:02:34.500 235 12621.10 88.72 54586.70 88888.00 2015-08-23 20:02:34.625 235 12621.10 88.70 54586.70 88888.00 2015-08-23 20:02:34.750 235 12621.08 88.70 54586.70 88888.00 2015-08-23 20:02:34.875 235 12621.08 88.67 54586.72 88888.00 2015-08-23 20:02:35.000 235 12621.05 88.67 54586.72 88888.00 2015-08-23 20:02:35.125 235 12621.05 88.62 54586.75 88888.00 2015-08-23 20:02:35.250 235 12621.00 88.62 54586.75 88888.00 2015-08-23 20:02:35.375 235 12621.00 88.60 54586.75 88888.00 2015-08-23 20:02:35.500 235 12621.00 88.55 54586.72 88888.00 2015-08-23 20:02:35.625 235 12621.02 88.55 54586.72 88888.00 2015-08-23 20:02:35.750 235 12621.00 88.55 54586.70 88888.00 2015-08-23 20:02:35.875 235 12621.00 88.53 54586.72 88888.00 2015-08-23 20:02:36.000 235 12620.95 88.50 54586.75 88888.00 2015-08-23 20:02:36.125 235 12620.90 88.50 54586.78 88888.00 2015-08-23 20:02:36.250 235 12620.90 88.45 54586.80 88888.00 2015-08-23 20:02:36.375 235 12620.88 88.45 54586.80 88888.00 2015-08-23 20:02:36.500 235 12620.88 88.45 54586.80 88888.00 2015-08-23 20:02:36.625 235 12620.90 88.47 54586.80 88888.00 2015-08-23 20:02:36.750 235 12620.90 88.42 54586.80 88888.00 2015-08-23 20:02:36.875 235 12620.85 88.40 54586.82 88888.00 2015-08-23 20:02:37.000 235 12620.90 88.40 54586.85 88888.00 2015-08-23 20:02:37.125 235 12620.90 88.38 54586.88 88888.00 2015-08-23 20:02:37.250 235 12620.90 88.35 54586.88 88888.00 2015-08-23 20:02:37.375 235 12620.90 88.33 54586.88 88888.00 2015-08-23 20:02:37.500 235 12620.83 88.33 54586.88 88888.00 2015-08-23 20:02:37.625 235 12620.77 88.35 54586.90 88888.00 2015-08-23 20:02:37.750 235 12620.80 88.33 54586.90 88888.00 2015-08-23 20:02:37.875 235 12620.77 88.30 54586.90 88888.00 2015-08-23 20:02:38.000 235 12620.77 88.28 54586.88 88888.00 2015-08-23 20:02:38.125 235 12620.77 88.22 54586.90 88888.00 2015-08-23 20:02:38.250 235 12620.73 88.20 54586.93 88888.00 2015-08-23 20:02:38.375 235 12620.70 88.17 54586.93 88888.00 2015-08-23 20:02:38.500 235 12620.67 88.17 54586.93 88888.00 2015-08-23 20:02:38.625 235 12620.73 88.17 54586.93 88888.00 2015-08-23 20:02:38.750 235 12620.70 88.17 54586.93 88888.00 2015-08-23 20:02:38.875 235 12620.67 88.20 54586.93 88888.00 2015-08-23 20:02:39.000 235 12620.65 88.15 54586.93 88888.00 2015-08-23 20:02:39.125 235 12620.60 88.12 54586.95 88888.00 2015-08-23 20:02:39.250 235 12620.50 88.08 54586.97 88888.00 2015-08-23 20:02:39.375 235 12620.60 88.10 54586.95 88888.00 2015-08-23 20:02:39.500 235 12620.60 88.10 54586.97 88888.00 2015-08-23 20:02:39.625 235 12620.55 88.08 54586.95 88888.00 2015-08-23 20:02:39.750 235 12620.48 88.08 54586.95 88888.00 2015-08-23 20:02:39.875 235 12620.45 88.08 54586.95 88888.00 2015-08-23 20:02:40.000 235 12620.50 88.05 54586.95 88888.00 2015-08-23 20:02:40.125 235 12620.52 88.03 54586.97 88888.00 2015-08-23 20:02:40.250 235 12620.55 88.03 54586.97 88888.00 2015-08-23 20:02:40.375 235 12620.55 88.00 54586.97 88888.00 2015-08-23 20:02:40.500 235 12620.50 88.00 54587.00 88888.00 2015-08-23 20:02:40.625 235 12620.45 87.97 54587.00 88888.00 2015-08-23 20:02:40.750 235 12620.38 87.97 54586.97 88888.00 2015-08-23 20:02:40.875 235 12620.42 87.97 54586.97 88888.00 2015-08-23 20:02:41.000 235 12620.50 87.95 54586.97 88888.00 2015-08-23 20:02:41.125 235 12620.50 87.95 54587.03 88888.00 2015-08-23 20:02:41.250 235 12620.40 87.95 54587.03 88888.00 2015-08-23 20:02:41.375 235 12620.45 87.95 54587.03 88888.00 2015-08-23 20:02:41.500 235 12620.40 87.92 54587.00 88888.00 2015-08-23 20:02:41.625 235 12620.33 87.92 54587.03 88888.00 2015-08-23 20:02:41.750 235 12620.27 87.90 54587.03 88888.00 2015-08-23 20:02:41.875 235 12620.27 87.88 54587.03 88888.00 2015-08-23 20:02:42.000 235 12620.35 87.90 54587.05 88888.00 2015-08-23 20:02:42.125 235 12620.35 87.92 54587.07 88888.00 2015-08-23 20:02:42.250 235 12620.27 87.90 54587.10 88888.00 2015-08-23 20:02:42.375 235 12620.23 87.85 54587.07 88888.00 2015-08-23 20:02:42.500 235 12620.25 87.83 54587.07 88888.00 2015-08-23 20:02:42.625 235 12620.27 87.88 54587.07 88888.00 2015-08-23 20:02:42.750 235 12620.23 87.90 54587.10 88888.00 2015-08-23 20:02:42.875 235 12620.23 87.85 54587.10 88888.00 2015-08-23 20:02:43.000 235 12620.12 87.85 54587.10 88888.00 2015-08-23 20:02:43.125 235 12620.10 87.88 54587.15 88888.00 2015-08-23 20:02:43.250 235 12620.15 87.85 54587.15 88888.00 2015-08-23 20:02:43.375 235 12620.17 87.85 54587.12 88888.00 2015-08-23 20:02:43.500 235 12620.17 87.80 54587.10 88888.00 2015-08-23 20:02:43.625 235 12620.15 87.80 54587.10 88888.00 2015-08-23 20:02:43.750 235 12620.05 87.83 54587.12 88888.00 2015-08-23 20:02:43.875 235 12620.02 87.85 54587.12 88888.00 2015-08-23 20:02:44.000 235 12620.05 87.83 54587.12 88888.00 2015-08-23 20:02:44.125 235 12620.10 87.83 54587.12 88888.00 2015-08-23 20:02:44.250 235 12620.10 87.78 54587.15 88888.00 2015-08-23 20:02:44.375 235 12620.10 87.75 54587.18 88888.00 2015-08-23 20:02:44.500 235 12620.02 87.75 54587.12 88888.00 2015-08-23 20:02:44.625 235 12620.00 87.72 54587.12 88888.00 2015-08-23 20:02:44.750 235 12620.00 87.75 54587.12 88888.00 2015-08-23 20:02:44.875 235 12620.08 87.72 54587.15 88888.00 2015-08-23 20:02:45.000 235 12620.12 87.75 54587.18 88888.00 2015-08-23 20:02:45.125 235 12620.02 87.75 54587.18 88888.00 2015-08-23 20:02:45.250 235 12619.98 87.72 54587.20 88888.00 2015-08-23 20:02:45.375 235 12620.00 87.72 54587.20 88888.00 2015-08-23 20:02:45.500 235 12619.95 87.70 54587.20 88888.00 2015-08-23 20:02:45.625 235 12619.83 87.70 54587.22 88888.00 2015-08-23 20:02:45.750 235 12619.83 87.70 54587.22 88888.00 2015-08-23 20:02:45.875 235 12619.83 87.70 54587.18 88888.00 2015-08-23 20:02:46.000 235 12619.83 87.67 54587.15 88888.00 2015-08-23 20:02:46.125 235 12619.75 87.65 54587.18 88888.00 2015-08-23 20:02:46.250 235 12619.70 87.65 54587.20 88888.00 2015-08-23 20:02:46.375 235 12619.70 87.65 54587.22 88888.00 2015-08-23 20:02:46.500 235 12619.75 87.65 54587.22 88888.00 2015-08-23 20:02:46.625 235 12619.73 87.67 54587.22 88888.00 2015-08-23 20:02:46.750 235 12619.67 87.62 54587.20 88888.00 2015-08-23 20:02:46.875 235 12619.62 87.60 54587.22 88888.00 2015-08-23 20:02:47.000 235 12619.65 87.62 54587.30 88888.00 2015-08-23 20:02:47.125 235 12619.65 87.62 54587.28 88888.00 2015-08-23 20:02:47.250 235 12619.62 87.60 54587.25 88888.00 2015-08-23 20:02:47.375 235 12619.65 87.62 54587.28 88888.00 2015-08-23 20:02:47.500 235 12619.62 87.58 54587.25 88888.00 2015-08-23 20:02:47.625 235 12619.58 87.58 54587.25 88888.00 2015-08-23 20:02:47.750 235 12619.55 87.55 54587.25 88888.00 2015-08-23 20:02:47.875 235 12619.48 87.58 54587.25 88888.00 2015-08-23 20:02:48.000 235 12619.40 87.58 54587.25 88888.00 2015-08-23 20:02:48.125 235 12619.38 87.58 54587.30 88888.00 2015-08-23 20:02:48.250 235 12619.30 87.55 54587.35 88888.00 2015-08-23 20:02:48.375 235 12619.38 87.53 54587.32 88888.00 2015-08-23 20:02:48.500 235 12619.42 87.50 54587.32 88888.00 2015-08-23 20:02:48.625 235 12619.38 87.53 54587.32 88888.00 2015-08-23 20:02:48.750 235 12619.27 87.50 54587.32 88888.00 2015-08-23 20:02:48.875 235 12619.23 87.50 54587.32 88888.00 2015-08-23 20:02:49.000 235 12619.23 87.53 54587.32 88888.00 2015-08-23 20:02:49.125 235 12619.25 87.53 54587.35 88888.00 2015-08-23 20:02:49.250 235 12619.17 87.47 54587.38 88888.00 2015-08-23 20:02:49.375 235 12619.15 87.45 54587.38 88888.00 2015-08-23 20:02:49.500 235 12619.15 87.42 54587.40 88888.00 2015-08-23 20:02:49.625 235 12619.17 87.47 54587.40 88888.00 2015-08-23 20:02:49.750 235 12619.05 87.47 54587.43 88888.00 2015-08-23 20:02:49.875 235 12619.02 87.50 54587.45 88888.00 2015-08-23 20:02:50.000 235 12619.02 87.42 54587.43 88888.00 2015-08-23 20:02:50.125 235 12619.00 87.42 54587.43 88888.00 2015-08-23 20:02:50.250 235 12619.00 87.40 54587.45 88888.00 2015-08-23 20:02:50.375 235 12619.02 87.40 54587.43 88888.00 2015-08-23 20:02:50.500 235 12619.02 87.40 54587.43 88888.00 2015-08-23 20:02:50.625 235 12619.02 87.40 54587.43 88888.00 2015-08-23 20:02:50.750 235 12619.00 87.42 54587.43 88888.00 2015-08-23 20:02:50.875 235 12618.92 87.42 54587.43 88888.00 2015-08-23 20:02:51.000 235 12618.90 87.40 54587.45 88888.00 2015-08-23 20:02:51.125 235 12618.90 87.38 54587.50 88888.00 2015-08-23 20:02:51.250 235 12618.88 87.38 54587.50 88888.00 2015-08-23 20:02:51.375 235 12618.85 87.38 54587.53 88888.00 2015-08-23 20:02:51.500 235 12618.77 87.38 54587.50 88888.00 2015-08-23 20:02:51.625 235 12618.75 87.38 54587.53 88888.00 2015-08-23 20:02:51.750 235 12618.75 87.38 54587.53 88888.00 2015-08-23 20:02:51.875 235 12618.75 87.38 54587.53 88888.00 2015-08-23 20:02:52.000 235 12618.67 87.40 54587.50 88888.00 2015-08-23 20:02:52.125 235 12618.65 87.40 54587.53 88888.00 2015-08-23 20:02:52.250 235 12618.58 87.38 54587.53 88888.00 2015-08-23 20:02:52.375 235 12618.58 87.38 54587.50 88888.00 2015-08-23 20:02:52.500 235 12618.58 87.35 54587.45 88888.00 2015-08-23 20:02:52.625 235 12618.58 87.38 54587.47 88888.00 2015-08-23 20:02:52.750 235 12618.60 87.38 54587.50 88888.00 2015-08-23 20:02:52.875 235 12618.58 87.35 54587.50 88888.00 2015-08-23 20:02:53.000 235 12618.58 87.35 54587.50 88888.00 2015-08-23 20:02:53.125 235 12618.52 87.35 54587.53 88888.00 2015-08-23 20:02:53.250 235 12618.48 87.38 54587.55 88888.00 2015-08-23 20:02:53.375 235 12618.42 87.35 54587.53 88888.00 2015-08-23 20:02:53.500 235 12618.42 87.33 54587.53 88888.00 2015-08-23 20:02:53.625 235 12618.38 87.35 54587.50 88888.00 2015-08-23 20:02:53.750 235 12618.40 87.35 54587.50 88888.00 2015-08-23 20:02:53.875 235 12618.38 87.38 54587.50 88888.00 2015-08-23 20:02:54.000 235 12618.35 87.40 54587.50 88888.00 2015-08-23 20:02:54.125 235 12618.30 87.42 54587.53 88888.00 2015-08-23 20:02:54.250 235 12618.23 87.42 54587.57 88888.00 2015-08-23 20:02:54.375 235 12618.23 87.42 54587.57 88888.00 2015-08-23 20:02:54.500 235 12618.27 87.45 54587.60 88888.00 2015-08-23 20:02:54.625 235 12618.27 87.42 54587.60 88888.00 2015-08-23 20:02:54.750 235 12618.23 87.45 54587.60 88888.00 2015-08-23 20:02:54.875 235 12618.17 87.45 54587.62 88888.00 2015-08-23 20:02:55.000 235 12618.12 87.47 54587.62 88888.00 2015-08-23 20:02:55.125 235 12618.12 87.50 54587.62 88888.00 2015-08-23 20:02:55.250 235 12618.05 87.53 54587.62 88888.00 2015-08-23 20:02:55.375 235 12618.00 87.50 54587.62 88888.00 2015-08-23 20:02:55.500 235 12618.00 87.53 54587.62 88888.00 2015-08-23 20:02:55.625 235 12618.02 87.55 54587.62 88888.00 2015-08-23 20:02:55.750 235 12617.95 87.53 54587.68 88888.00 2015-08-23 20:02:55.875 235 12617.85 87.58 54587.70 88888.00 2015-08-23 20:02:56.000 235 12617.80 87.58 54587.68 88888.00 2015-08-23 20:02:56.125 235 12617.75 87.58 54587.68 88888.00 2015-08-23 20:02:56.250 235 12617.70 87.60 54587.65 88888.00 2015-08-23 20:02:56.375 235 12617.75 87.62 54587.68 88888.00 2015-08-23 20:02:56.500 235 12617.73 87.62 54587.65 88888.00 2015-08-23 20:02:56.625 235 12617.67 87.65 54587.62 88888.00 2015-08-23 20:02:56.750 235 12617.62 87.70 54587.62 88888.00 2015-08-23 20:02:56.875 235 12617.60 87.70 54587.65 88888.00 2015-08-23 20:02:57.000 235 12617.58 87.70 54587.65 88888.00 2015-08-23 20:02:57.125 235 12617.52 87.67 54587.68 88888.00 2015-08-23 20:02:57.250 235 12617.52 87.70 54587.68 88888.00 2015-08-23 20:02:57.375 235 12617.55 87.70 54587.65 88888.00 2015-08-23 20:02:57.500 235 12617.50 87.75 54587.65 88888.00 2015-08-23 20:02:57.625 235 12617.45 87.75 54587.65 88888.00 2015-08-23 20:02:57.750 235 12617.42 87.78 54587.68 88888.00 2015-08-23 20:02:57.875 235 12617.40 87.83 54587.65 88888.00 2015-08-23 20:02:58.000 235 12617.35 87.83 54587.65 88888.00 2015-08-23 20:02:58.125 235 12617.30 87.85 54587.68 88888.00 2015-08-23 20:02:58.250 235 12617.27 87.83 54587.68 88888.00 2015-08-23 20:02:58.375 235 12617.25 87.85 54587.65 88888.00 2015-08-23 20:02:58.500 235 12617.25 87.88 54587.65 88888.00 2015-08-23 20:02:58.625 235 12617.27 87.88 54587.62 88888.00 2015-08-23 20:02:58.750 235 12617.20 87.92 54587.68 88888.00 2015-08-23 20:02:58.875 235 12617.08 87.95 54587.68 88888.00 2015-08-23 20:02:59.000 235 12617.08 87.97 54587.68 88888.00 2015-08-23 20:02:59.125 235 12617.10 88.00 54587.70 88888.00 2015-08-23 20:02:59.250 235 12617.05 88.03 54587.70 88888.00 2015-08-23 20:02:59.375 235 12617.00 88.03 54587.70 88888.00 2015-08-23 20:02:59.500 235 12617.00 88.08 54587.68 88888.00 2015-08-23 20:02:59.625 235 12616.95 88.10 54587.72 88888.00 2015-08-23 20:02:59.750 235 12616.92 88.10 54587.70 88888.00 2015-08-23 20:02:59.875 235 12616.90 88.15 54587.70 88888.00 2015-08-23 20:03:00.000 235 12616.85 88.17 54587.70 88888.00 2015-08-23 20:03:00.125 235 12616.80 88.20 54587.72 88888.00 2015-08-23 20:03:00.250 235 12616.77 88.25 54587.75 88888.00 2015-08-23 20:03:00.375 235 12616.80 88.30 54587.75 88888.00 2015-08-23 20:03:00.500 235 12616.77 88.30 54587.75 88888.00 2015-08-23 20:03:00.625 235 12616.73 88.30 54587.72 88888.00 2015-08-23 20:03:00.750 235 12616.73 88.33 54587.72 88888.00 2015-08-23 20:03:00.875 235 12616.77 88.38 54587.75 88888.00 2015-08-23 20:03:01.000 235 12616.67 88.40 54587.70 88888.00 2015-08-23 20:03:01.125 235 12616.58 88.40 54587.72 88888.00 2015-08-23 20:03:01.250 235 12616.50 88.47 54587.75 88888.00 2015-08-23 20:03:01.375 235 12616.55 88.53 54587.75 88888.00 2015-08-23 20:03:01.500 235 12616.50 88.53 54587.75 88888.00 2015-08-23 20:03:01.625 235 12616.48 88.58 54587.72 88888.00 2015-08-23 20:03:01.750 235 12616.50 88.62 54587.75 88888.00 2015-08-23 20:03:01.875 235 12616.52 88.65 54587.78 88888.00 2015-08-23 20:03:02.000 235 12616.45 88.70 54587.82 88888.00 2015-08-23 20:03:02.125 235 12616.35 88.72 54587.80 88888.00 2015-08-23 20:03:02.250 235 12616.30 88.75 54587.78 88888.00 2015-08-23 20:03:02.375 235 12616.35 88.78 54587.78 88888.00 2015-08-23 20:03:02.500 235 12616.30 88.80 54587.78 88888.00 2015-08-23 20:03:02.625 235 12616.30 88.83 54587.78 88888.00 2015-08-23 20:03:02.750 235 12616.30 88.85 54587.78 88888.00 2015-08-23 20:03:02.875 235 12616.23 88.90 54587.80 88888.00 2015-08-23 20:03:03.000 235 12616.15 88.92 54587.82 88888.00 2015-08-23 20:03:03.125 235 12616.20 88.97 54587.80 88888.00 2015-08-23 20:03:03.250 235 12616.17 89.03 54587.80 88888.00 2015-08-23 20:03:03.375 235 12616.15 89.03 54587.78 88888.00 2015-08-23 20:03:03.500 235 12616.12 89.08 54587.78 88888.00 2015-08-23 20:03:03.625 235 12616.05 89.10 54587.78 88888.00 2015-08-23 20:03:03.750 235 12616.02 89.12 54587.78 88888.00 2015-08-23 20:03:03.875 235 12615.98 89.17 54587.80 88888.00 2015-08-23 20:03:04.000 235 12615.92 89.22 54587.78 88888.00 2015-08-23 20:03:04.125 235 12615.90 89.25 54587.72 88888.00 2015-08-23 20:03:04.250 235 12615.83 89.30 54587.70 88888.00 2015-08-23 20:03:04.375 235 12615.85 89.33 54587.72 88888.00 2015-08-23 20:03:04.500 235 12615.88 89.40 54587.75 88888.00 2015-08-23 20:03:04.625 235 12615.88 89.42 54587.72 88888.00 2015-08-23 20:03:04.750 235 12615.85 89.47 54587.72 88888.00 2015-08-23 20:03:04.875 235 12615.83 89.50 54587.70 88888.00 2015-08-23 20:03:05.000 235 12615.75 89.55 54587.70 88888.00 2015-08-23 20:03:05.125 235 12615.65 89.60 54587.72 88888.00 2015-08-23 20:03:05.250 235 12615.62 89.60 54587.72 88888.00 2015-08-23 20:03:05.375 235 12615.58 89.60 54587.72 88888.00 2015-08-23 20:03:05.500 235 12615.58 89.65 54587.75 88888.00 2015-08-23 20:03:05.625 235 12615.67 89.72 54587.78 88888.00 2015-08-23 20:03:05.750 235 12615.62 89.75 54587.78 88888.00 2015-08-23 20:03:05.875 235 12615.58 89.78 54587.75 88888.00 2015-08-23 20:03:06.000 235 12615.60 89.85 54587.72 88888.00 2015-08-23 20:03:06.125 235 12615.60 89.88 54587.75 88888.00 2015-08-23 20:03:06.250 235 12615.52 89.90 54587.78 88888.00 2015-08-23 20:03:06.375 235 12615.52 89.92 54587.75 88888.00 2015-08-23 20:03:06.500 235 12615.42 89.95 54587.75 88888.00 2015-08-23 20:03:06.625 235 12615.42 90.00 54587.75 88888.00 2015-08-23 20:03:06.750 235 12615.35 90.03 54587.75 88888.00 2015-08-23 20:03:06.875 235 12615.30 90.03 54587.75 88888.00 2015-08-23 20:03:07.000 235 12615.27 90.08 54587.78 88888.00 2015-08-23 20:03:07.125 235 12615.30 90.12 54587.78 88888.00 2015-08-23 20:03:07.250 235 12615.23 90.17 54587.75 88888.00 2015-08-23 20:03:07.375 235 12615.25 90.20 54587.72 88888.00 2015-08-23 20:03:07.500 235 12615.27 90.30 54587.78 88888.00 2015-08-23 20:03:07.625 235 12615.30 90.30 54587.80 88888.00 2015-08-23 20:03:07.750 235 12615.30 90.30 54587.78 88888.00 2015-08-23 20:03:07.875 235 12615.23 90.35 54587.75 88888.00 2015-08-23 20:03:08.000 235 12615.20 90.40 54587.78 88888.00 2015-08-23 20:03:08.125 235 12615.20 90.42 54587.82 88888.00 2015-08-23 20:03:08.250 235 12615.17 90.42 54587.85 88888.00 2015-08-23 20:03:08.375 235 12615.15 90.42 54587.82 88888.00 2015-08-23 20:03:08.500 235 12615.10 90.45 54587.78 88888.00 2015-08-23 20:03:08.625 235 12615.10 90.47 54587.78 88888.00 2015-08-23 20:03:08.750 235 12615.12 90.55 54587.72 88888.00 2015-08-23 20:03:08.875 235 12615.15 90.60 54587.72 88888.00 2015-08-23 20:03:09.000 235 12615.12 90.62 54587.75 88888.00 2015-08-23 20:03:09.125 235 12615.08 90.62 54587.75 88888.00 2015-08-23 20:03:09.250 235 12615.02 90.65 54587.72 88888.00 2015-08-23 20:03:09.375 235 12615.05 90.67 54587.72 88888.00 2015-08-23 20:03:09.500 235 12615.02 90.70 54587.70 88888.00 2015-08-23 20:03:09.625 235 12614.98 90.72 54587.70 88888.00 2015-08-23 20:03:09.750 235 12614.98 90.78 54587.70 88888.00 2015-08-23 20:03:09.875 235 12614.98 90.80 54587.68 88888.00 2015-08-23 20:03:10.000 235 12614.98 90.83 54587.65 88888.00 2015-08-23 20:03:10.125 235 12614.98 90.83 54587.68 88888.00 2015-08-23 20:03:10.250 235 12614.98 90.85 54587.68 88888.00 2015-08-23 20:03:10.375 235 12614.95 90.90 54587.68 88888.00 2015-08-23 20:03:10.500 235 12614.88 90.95 54587.68 88888.00 2015-08-23 20:03:10.625 235 12614.88 90.95 54587.68 88888.00 2015-08-23 20:03:10.750 235 12614.92 90.95 54587.62 88888.00 2015-08-23 20:03:10.875 235 12614.88 90.97 54587.62 88888.00 2015-08-23 20:03:11.000 235 12614.88 91.03 54587.60 88888.00 2015-08-23 20:03:11.125 235 12614.88 91.05 54587.60 88888.00 2015-08-23 20:03:11.250 235 12614.88 91.05 54587.60 88888.00 2015-08-23 20:03:11.375 235 12614.95 91.10 54587.57 88888.00 2015-08-23 20:03:11.500 235 12614.95 91.10 54587.57 88888.00 2015-08-23 20:03:11.625 235 12614.90 91.12 54587.55 88888.00 2015-08-23 20:03:11.750 235 12614.90 91.15 54587.57 88888.00 2015-08-23 20:03:11.875 235 12614.85 91.17 54587.57 88888.00 2015-08-23 20:03:12.000 235 12614.85 91.17 54587.60 88888.00 2015-08-23 20:03:12.125 235 12614.88 91.22 54587.57 88888.00 2015-08-23 20:03:12.250 235 12614.90 91.20 54587.57 88888.00 2015-08-23 20:03:12.375 235 12614.88 91.25 54587.55 88888.00 2015-08-23 20:03:12.500 235 12614.85 91.25 54587.53 88888.00 2015-08-23 20:03:12.625 235 12614.90 91.25 54587.55 88888.00 2015-08-23 20:03:12.750 235 12614.92 91.28 54587.53 88888.00 2015-08-23 20:03:12.875 235 12614.95 91.28 54587.47 88888.00 2015-08-23 20:03:13.000 235 12614.95 91.30 54587.45 88888.00 2015-08-23 20:03:13.125 235 12615.00 91.33 54587.47 88888.00 2015-08-23 20:03:13.250 235 12614.98 91.33 54587.47 88888.00 2015-08-23 20:03:13.375 235 12615.00 91.35 54587.45 88888.00 2015-08-23 20:03:13.500 235 12615.02 91.35 54587.45 88888.00 2015-08-23 20:03:13.625 235 12615.02 91.35 54587.43 88888.00 2015-08-23 20:03:13.750 235 12615.05 91.35 54587.40 88888.00 2015-08-23 20:03:13.875 235 12615.08 91.35 54587.40 88888.00 2015-08-23 20:03:14.000 235 12615.02 91.38 54587.38 88888.00 2015-08-23 20:03:14.125 235 12614.98 91.42 54587.38 88888.00 2015-08-23 20:03:14.250 235 12615.00 91.40 54587.32 88888.00 2015-08-23 20:03:14.375 235 12615.10 91.38 54587.32 88888.00 2015-08-23 20:03:14.500 235 12615.17 91.42 54587.35 88888.00 2015-08-23 20:03:14.625 235 12615.15 91.45 54587.30 88888.00 2015-08-23 20:03:14.750 235 12615.12 91.45 54587.32 88888.00 2015-08-23 20:03:14.875 235 12615.20 91.42 54587.30 88888.00 2015-08-23 20:03:15.000 235 12615.20 91.38 54587.28 88888.00 2015-08-23 20:03:15.125 235 12615.15 91.38 54587.25 88888.00 2015-08-23 20:03:15.250 235 12615.12 91.38 54587.25 88888.00 2015-08-23 20:03:15.375 235 12615.20 91.40 54587.25 88888.00 2015-08-23 20:03:15.500 235 12615.30 91.42 54587.25 88888.00 2015-08-23 20:03:15.625 235 12615.30 91.42 54587.20 88888.00 2015-08-23 20:03:15.750 235 12615.30 91.40 54587.20 88888.00 2015-08-23 20:03:15.875 235 12615.33 91.38 54587.20 88888.00 2015-08-23 20:03:16.000 235 12615.30 91.35 54587.18 88888.00 2015-08-23 20:03:16.125 235 12615.25 91.33 54587.18 88888.00 2015-08-23 20:03:16.250 235 12615.27 91.30 54587.15 88888.00 2015-08-23 20:03:16.375 235 12615.35 91.30 54587.12 88888.00 2015-08-23 20:03:16.500 235 12615.33 91.33 54587.12 88888.00 2015-08-23 20:03:16.625 235 12615.33 91.35 54587.10 88888.00 2015-08-23 20:03:16.750 235 12615.42 91.30 54587.07 88888.00 2015-08-23 20:03:16.875 235 12615.45 91.30 54587.05 88888.00 2015-08-23 20:03:17.000 235 12615.45 91.28 54587.03 88888.00 2015-08-23 20:03:17.125 235 12615.52 91.25 54587.03 88888.00 2015-08-23 20:03:17.250 235 12615.48 91.20 54587.03 88888.00 2015-08-23 20:03:17.375 235 12615.50 91.22 54587.03 88888.00 2015-08-23 20:03:17.500 235 12615.50 91.20 54587.05 88888.00 2015-08-23 20:03:17.625 235 12615.58 91.17 54587.03 88888.00 2015-08-23 20:03:17.750 235 12615.58 91.17 54587.00 88888.00 2015-08-23 20:03:17.875 235 12615.65 91.15 54587.00 88888.00 2015-08-23 20:03:18.000 235 12615.67 91.12 54587.00 88888.00 2015-08-23 20:03:18.125 235 12615.75 91.12 54587.00 88888.00 2015-08-23 20:03:18.250 235 12615.77 91.08 54587.00 88888.00 2015-08-23 20:03:18.375 235 12615.80 91.05 54586.97 88888.00 2015-08-23 20:03:18.500 235 12615.83 91.03 54586.97 88888.00 2015-08-23 20:03:18.625 235 12615.95 91.03 54586.95 88888.00 2015-08-23 20:03:18.750 235 12615.98 91.00 54586.93 88888.00 2015-08-23 20:03:18.875 235 12615.98 90.97 54586.95 88888.00 2015-08-23 20:03:19.000 235 12616.02 90.92 54586.93 88888.00 2015-08-23 20:03:19.125 235 12616.02 90.90 54586.90 88888.00 2015-08-23 20:03:19.250 235 12615.98 90.85 54586.88 88888.00 2015-08-23 20:03:19.375 235 12615.98 90.88 54586.88 88888.00 2015-08-23 20:03:19.500 235 12616.00 90.83 54586.88 88888.00 2015-08-23 20:03:19.625 235 12616.05 90.80 54586.88 88888.00 2015-08-23 20:03:19.750 235 12616.10 90.80 54586.85 88888.00 2015-08-23 20:03:19.875 235 12616.12 90.78 54586.85 88888.00 2015-08-23 20:03:20.000 235 12616.12 90.72 54586.82 88888.00 2015-08-23 20:03:20.125 235 12616.20 90.70 54586.80 88888.00 2015-08-23 20:03:20.250 235 12616.25 90.67 54586.82 88888.00 2015-08-23 20:03:20.375 235 12616.27 90.62 54586.80 88888.00 2015-08-23 20:03:20.500 235 12616.30 90.65 54586.80 88888.00 2015-08-23 20:03:20.625 235 12616.40 90.62 54586.80 88888.00 2015-08-23 20:03:20.750 235 12616.42 90.53 54586.78 88888.00 2015-08-23 20:03:20.875 235 12616.42 90.47 54586.75 88888.00 2015-08-23 20:03:21.000 235 12616.42 90.42 54586.72 88888.00 2015-08-23 20:03:21.125 235 12616.48 90.47 54586.72 88888.00 2015-08-23 20:03:21.250 235 12616.52 90.42 54586.75 88888.00 2015-08-23 20:03:21.375 235 12616.55 90.40 54586.72 88888.00 2015-08-23 20:03:21.500 235 12616.55 90.38 54586.70 88888.00 2015-08-23 20:03:21.625 235 12616.58 90.33 54586.68 88888.00 2015-08-23 20:03:21.750 235 12616.67 90.33 54586.65 88888.00 2015-08-23 20:03:21.875 235 12616.73 90.25 54586.68 88888.00 2015-08-23 20:03:22.000 235 12616.73 90.25 54586.62 88888.00 2015-08-23 20:03:22.125 235 12616.75 90.22 54586.60 88888.00 2015-08-23 20:03:22.250 235 12616.77 90.17 54586.60 88888.00 2015-08-23 20:03:22.375 235 12616.85 90.12 54586.57 88888.00 2015-08-23 20:03:22.500 235 12616.85 90.15 54586.60 88888.00 2015-08-23 20:03:22.625 235 12616.90 90.15 54586.55 88888.00 2015-08-23 20:03:22.750 235 12616.98 90.10 54586.55 88888.00 2015-08-23 20:03:22.875 235 12617.12 90.08 54586.53 88888.00 2015-08-23 20:03:23.000 235 12617.12 90.05 54586.53 88888.00 2015-08-23 20:03:23.125 235 12617.08 89.97 54586.53 88888.00 2015-08-23 20:03:23.250 235 12617.02 89.95 54586.55 88888.00 2015-08-23 20:03:23.375 235 12617.08 89.97 54586.50 88888.00 2015-08-23 20:03:23.500 235 12617.10 89.95 54586.53 88888.00 2015-08-23 20:03:23.625 235 12617.10 89.90 54586.50 88888.00 2015-08-23 20:03:23.750 235 12617.12 89.90 54586.50 88888.00 2015-08-23 20:03:23.875 235 12617.17 89.88 54586.47 88888.00 2015-08-23 20:03:24.000 235 12617.15 89.85 54586.45 88888.00 2015-08-23 20:03:24.125 235 12615.42 90.58 54588.05 88888.00 2015-08-23 20:03:24.250 235 12615.42 90.55 54588.07 88888.00 2015-08-23 20:03:24.375 235 12615.50 90.58 54588.10 88888.00 2015-08-23 20:03:24.500 235 12615.55 90.55 54588.10 88888.00 2015-08-23 20:03:24.625 235 12615.50 90.53 54588.07 88888.00 2015-08-23 20:03:24.750 235 12615.52 90.55 54588.05 88888.00 2015-08-23 20:03:24.875 235 12615.60 90.53 54588.03 88888.00 2015-08-23 20:03:25.000 235 12615.67 90.53 54588.00 88888.00 2015-08-23 20:03:25.125 235 12617.38 89.72 54586.40 88888.00 2015-08-23 20:03:25.250 235 12617.33 89.70 54586.38 88888.00 2015-08-23 20:03:25.375 235 12617.40 89.70 54586.35 88888.00 2015-08-23 20:03:25.500 235 12617.40 89.70 54586.35 88888.00 2015-08-23 20:03:25.625 235 12617.38 89.70 54586.38 88888.00 2015-08-23 20:03:25.750 235 12617.40 89.65 54586.32 88888.00 2015-08-23 20:03:25.875 235 12617.50 89.65 54586.35 88888.00 2015-08-23 20:03:26.000 235 12617.50 89.62 54586.32 88888.00 2015-08-23 20:03:26.125 235 12617.52 89.60 54586.32 88888.00 2015-08-23 20:03:26.250 235 12617.50 89.60 54586.35 88888.00 2015-08-23 20:03:26.375 235 12617.60 89.60 54586.32 88888.00 2015-08-23 20:03:26.500 235 12617.60 89.60 54586.32 88888.00 2015-08-23 20:03:26.625 235 12617.55 89.60 54586.32 88888.00 2015-08-23 20:03:26.750 235 12617.55 89.62 54586.35 88888.00 2015-08-23 20:03:26.875 235 12617.58 89.60 54586.35 88888.00 2015-08-23 20:03:27.000 235 12617.58 89.60 54586.28 88888.00 2015-08-23 20:03:27.125 235 12617.62 89.60 54586.28 88888.00 2015-08-23 20:03:27.250 235 12617.65 89.60 54586.30 88888.00 2015-08-23 20:03:27.375 235 12617.75 89.62 54586.28 88888.00 2015-08-23 20:03:27.500 235 12617.75 89.60 54586.25 88888.00 2015-08-23 20:03:27.625 235 12617.75 89.60 54586.25 88888.00 2015-08-23 20:03:27.750 235 12617.75 89.62 54586.25 88888.00 2015-08-23 20:03:27.875 235 12617.80 89.62 54586.25 88888.00 2015-08-23 20:03:28.000 235 12617.80 89.60 54586.22 88888.00 2015-08-23 20:03:28.125 235 12617.77 89.60 54586.20 88888.00 2015-08-23 20:03:28.250 235 12617.80 89.60 54586.18 88888.00 2015-08-23 20:03:28.375 235 12617.85 89.62 54586.15 88888.00 2015-08-23 20:03:28.500 235 12617.88 89.62 54586.15 88888.00 2015-08-23 20:03:28.625 235 12617.85 89.62 54586.18 88888.00 2015-08-23 20:03:28.750 235 12617.83 89.62 54586.18 88888.00 2015-08-23 20:03:28.875 235 12617.80 89.62 54586.15 88888.00 2015-08-23 20:03:29.000 235 12617.75 89.60 54586.12 88888.00 2015-08-23 20:03:29.125 235 12617.73 89.62 54586.07 88888.00 2015-08-23 20:03:29.250 235 12617.75 89.67 54586.10 88888.00 2015-08-23 20:03:29.375 235 12617.83 89.70 54586.12 88888.00 2015-08-23 20:03:29.500 235 12617.77 89.70 54586.12 88888.00 2015-08-23 20:03:29.625 235 12617.77 89.72 54586.12 88888.00 2015-08-23 20:03:29.750 235 12617.83 89.72 54586.15 88888.00 2015-08-23 20:03:29.875 235 12617.85 89.75 54586.12 88888.00 2015-08-23 20:03:30.000 235 12617.90 89.78 54586.07 88888.00 2015-08-23 20:03:30.125 235 12617.85 89.75 54586.07 88888.00 2015-08-23 20:03:30.250 235 12617.83 89.80 54586.10 88888.00 2015-08-23 20:03:30.375 235 12617.80 89.80 54586.10 88888.00 2015-08-23 20:03:30.500 235 12617.80 89.83 54586.10 88888.00 2015-08-23 20:03:30.625 235 12617.92 89.88 54586.10 88888.00 2015-08-23 20:03:30.750 235 12617.92 89.88 54586.10 88888.00 2015-08-23 20:03:30.875 235 12617.92 89.90 54586.10 88888.00 2015-08-23 20:03:31.000 235 12617.85 89.92 54586.07 88888.00 2015-08-23 20:03:31.125 235 12617.85 89.97 54586.05 88888.00 2015-08-23 20:03:31.250 235 12617.83 90.00 54586.07 88888.00 2015-08-23 20:03:31.375 235 12617.83 90.00 54586.05 88888.00 2015-08-23 20:03:31.500 235 12617.85 90.00 54586.05 88888.00 2015-08-23 20:03:31.625 235 12617.88 90.08 54586.05 88888.00 2015-08-23 20:03:31.750 235 12617.85 90.10 54586.07 88888.00 2015-08-23 20:03:31.875 235 12617.83 90.12 54586.03 88888.00 2015-08-23 20:03:32.000 235 12617.88 90.12 54586.00 88888.00 2015-08-23 20:03:32.125 235 12617.92 90.12 54586.03 88888.00 2015-08-23 20:03:32.250 235 12617.88 90.15 54586.03 88888.00 2015-08-23 20:03:32.375 235 12617.88 90.17 54586.03 88888.00 2015-08-23 20:03:32.500 235 12617.88 90.20 54586.00 88888.00 2015-08-23 20:03:32.625 235 12617.85 90.25 54585.97 88888.00 2015-08-23 20:03:32.750 235 12617.88 90.28 54585.95 88888.00 2015-08-23 20:03:32.875 235 12617.85 90.28 54585.95 88888.00 2015-08-23 20:03:33.000 235 12617.90 90.30 54585.93 88888.00 2015-08-23 20:03:33.125 235 12617.92 90.35 54585.93 88888.00 2015-08-23 20:03:33.250 235 12617.92 90.38 54585.93 88888.00 2015-08-23 20:03:33.375 235 12617.88 90.42 54585.90 88888.00 2015-08-23 20:03:33.500 235 12617.85 90.45 54585.90 88888.00 2015-08-23 20:03:33.625 235 12617.90 90.47 54585.90 88888.00 2015-08-23 20:03:33.750 235 12617.92 90.53 54585.88 88888.00 2015-08-23 20:03:33.875 235 12617.92 90.53 54585.88 88888.00 2015-08-23 20:03:34.000 235 12617.88 90.58 54585.88 88888.00 2015-08-23 20:03:34.125 235 12617.83 90.62 54585.88 88888.00 2015-08-23 20:03:34.250 235 12617.77 90.62 54585.90 88888.00 2015-08-23 20:03:34.375 235 12617.77 90.70 54585.88 88888.00 2015-08-23 20:03:34.500 235 12617.73 90.72 54585.88 88888.00 2015-08-23 20:03:34.625 235 12617.70 90.70 54585.82 88888.00 2015-08-23 20:03:34.750 235 12617.75 90.78 54585.82 88888.00 2015-08-23 20:03:34.875 235 12617.77 90.83 54585.78 88888.00 2015-08-23 20:03:35.000 235 12617.75 90.85 54585.78 88888.00 2015-08-23 20:03:35.125 235 12617.70 90.90 54585.82 88888.00 2015-08-23 20:03:35.250 235 12617.65 90.95 54585.85 88888.00 2015-08-23 20:03:35.375 235 12617.73 91.00 54585.85 88888.00 2015-08-23 20:03:35.500 235 12617.70 91.03 54585.80 88888.00 2015-08-23 20:03:35.625 235 12617.70 91.08 54585.80 88888.00 2015-08-23 20:03:35.750 235 12617.70 91.15 54585.82 88888.00 2015-08-23 20:03:35.875 235 12617.73 91.20 54585.82 88888.00 2015-08-23 20:03:36.000 235 12617.73 91.22 54585.82 88888.00 2015-08-23 20:03:36.125 235 12617.70 91.25 54585.82 88888.00 2015-08-23 20:03:36.250 235 12617.62 91.28 54585.82 88888.00 2015-08-23 20:03:36.375 235 12617.58 91.33 54585.82 88888.00 2015-08-23 20:03:36.500 235 12617.62 91.38 54585.82 88888.00 2015-08-23 20:03:36.625 235 12617.65 91.40 54585.82 88888.00 2015-08-23 20:03:36.750 235 12617.62 91.42 54585.85 88888.00 2015-08-23 20:03:36.875 235 12617.58 91.47 54585.85 88888.00 2015-08-23 20:03:37.000 235 12617.55 91.53 54585.82 88888.00 2015-08-23 20:03:37.125 235 12617.58 91.58 54585.82 88888.00 2015-08-23 20:03:37.250 235 12617.60 91.62 54585.85 88888.00 2015-08-23 20:03:37.375 235 12617.60 91.70 54585.85 88888.00 2015-08-23 20:03:37.500 235 12617.60 91.72 54585.85 88888.00 2015-08-23 20:03:37.625 235 12617.62 91.78 54585.85 88888.00 2015-08-23 20:03:37.750 235 12617.62 91.83 54585.88 88888.00 2015-08-23 20:03:37.875 235 12617.62 91.88 54585.88 88888.00 2015-08-23 20:03:38.000 235 12617.67 91.92 54585.85 88888.00 2015-08-23 20:03:38.125 235 12617.62 91.95 54585.82 88888.00 2015-08-23 20:03:38.250 235 12617.55 91.97 54585.80 88888.00 2015-08-23 20:03:38.375 235 12617.55 92.03 54585.80 88888.00 2015-08-23 20:03:38.500 235 12617.58 92.10 54585.85 88888.00 2015-08-23 20:03:38.625 235 12617.65 92.15 54585.85 88888.00 2015-08-23 20:03:38.750 235 12617.65 92.22 54585.85 88888.00 2015-08-23 20:03:38.875 235 12617.60 92.20 54585.85 88888.00 2015-08-23 20:03:39.000 235 12617.58 92.25 54585.82 88888.00 2015-08-23 20:03:39.125 235 12617.55 92.25 54585.82 88888.00 2015-08-23 20:03:39.250 235 12617.45 92.30 54585.80 88888.00 2015-08-23 20:03:39.375 235 12617.48 92.40 54585.82 88888.00 2015-08-23 20:03:39.500 235 12617.48 92.45 54585.85 88888.00 2015-08-23 20:03:39.625 235 12617.52 92.50 54585.80 88888.00 2015-08-23 20:03:39.750 235 12617.45 92.53 54585.78 88888.00 2015-08-23 20:03:39.875 235 12617.40 92.55 54585.78 88888.00 2015-08-23 20:03:40.000 235 12617.38 92.62 54585.78 88888.00 2015-08-23 20:03:40.125 235 12617.40 92.65 54585.78 88888.00 2015-08-23 20:03:40.250 235 12617.40 92.72 54585.78 88888.00 2015-08-23 20:03:40.375 235 12617.38 92.75 54585.78 88888.00 2015-08-23 20:03:40.500 235 12617.30 92.80 54585.80 88888.00 2015-08-23 20:03:40.625 235 12617.33 92.85 54585.78 88888.00 2015-08-23 20:03:40.750 235 12617.35 92.90 54585.78 88888.00 2015-08-23 20:03:40.875 235 12617.33 92.90 54585.78 88888.00 2015-08-23 20:03:41.000 235 12617.33 92.95 54585.78 88888.00 2015-08-23 20:03:41.125 235 12617.30 92.97 54585.78 88888.00 2015-08-23 20:03:41.250 235 12617.27 93.05 54585.80 88888.00 2015-08-23 20:03:41.375 235 12617.33 93.10 54585.80 88888.00 2015-08-23 20:03:41.500 235 12617.33 93.12 54585.78 88888.00 2015-08-23 20:03:41.625 235 12617.38 93.17 54585.78 88888.00 2015-08-23 20:03:41.750 235 12617.35 93.22 54585.78 88888.00 2015-08-23 20:03:41.875 235 12617.27 93.25 54585.78 88888.00 2015-08-23 20:03:42.000 235 12617.27 93.30 54585.78 88888.00 2015-08-23 20:03:42.125 235 12617.30 93.35 54585.80 88888.00 2015-08-23 20:03:42.250 235 12617.25 93.40 54585.82 88888.00 2015-08-23 20:03:42.375 235 12617.23 93.42 54585.82 88888.00 2015-08-23 20:03:42.500 235 12617.30 93.47 54585.80 88888.00 2015-08-23 20:03:42.625 235 12617.30 93.55 54585.78 88888.00 2015-08-23 20:03:42.750 235 12617.30 93.58 54585.78 88888.00 2015-08-23 20:03:42.875 235 12617.27 93.60 54585.78 88888.00 2015-08-23 20:03:43.000 235 12617.27 93.65 54585.80 88888.00 2015-08-23 20:03:43.125 235 12617.25 93.67 54585.80 88888.00 2015-08-23 20:03:43.250 235 12617.17 93.70 54585.80 88888.00 2015-08-23 20:03:43.375 235 12617.12 93.75 54585.82 88888.00 2015-08-23 20:03:43.500 235 12617.12 93.75 54585.82 88888.00 2015-08-23 20:03:43.625 235 12617.12 93.80 54585.85 88888.00 2015-08-23 20:03:43.750 235 12617.08 93.85 54585.82 88888.00 2015-08-23 20:03:43.875 235 12617.08 93.88 54585.85 88888.00 2015-08-23 20:03:44.000 235 12617.20 93.95 54585.80 88888.00 2015-08-23 20:03:44.125 235 12617.20 94.00 54585.85 88888.00 2015-08-23 20:03:44.250 235 12617.12 94.03 54585.85 88888.00 2015-08-23 20:03:44.375 235 12617.05 94.05 54585.85 88888.00 2015-08-23 20:03:44.500 235 12617.08 94.05 54585.85 88888.00 2015-08-23 20:03:44.625 235 12617.08 94.05 54585.85 88888.00 2015-08-23 20:03:44.750 235 12617.10 94.10 54585.82 88888.00 2015-08-23 20:03:44.875 235 12617.10 94.15 54585.82 88888.00 2015-08-23 20:03:45.000 235 12617.05 94.20 54585.88 88888.00 2015-08-23 20:03:45.125 235 12617.00 94.25 54585.90 88888.00 2015-08-23 20:03:45.250 235 12616.90 94.25 54585.88 88888.00 2015-08-23 20:03:45.375 235 12616.92 94.30 54585.85 88888.00 2015-08-23 20:03:45.500 235 12616.95 94.33 54585.88 88888.00 2015-08-23 20:03:45.625 235 12616.98 94.38 54585.90 88888.00 2015-08-23 20:03:45.750 235 12617.00 94.42 54585.88 88888.00 2015-08-23 20:03:45.875 235 12617.00 94.45 54585.85 88888.00 2015-08-23 20:03:46.000 235 12616.98 94.42 54585.85 88888.00 2015-08-23 20:03:46.125 235 12617.00 94.45 54585.80 88888.00 2015-08-23 20:03:46.250 235 12616.95 94.50 54585.82 88888.00 2015-08-23 20:03:46.375 235 12617.00 94.55 54585.82 88888.00 2015-08-23 20:03:46.500 235 12617.02 94.55 54585.82 88888.00 2015-08-23 20:03:46.625 235 12616.98 94.55 54585.82 88888.00 2015-08-23 20:03:46.750 235 12616.95 94.60 54585.82 88888.00 2015-08-23 20:03:46.875 235 12616.98 94.62 54585.82 88888.00 2015-08-23 20:03:47.000 235 12616.88 94.65 54585.85 88888.00 2015-08-23 20:03:47.125 235 12616.85 94.65 54585.85 88888.00 2015-08-23 20:03:47.250 235 12616.90 94.65 54585.85 88888.00 2015-08-23 20:03:47.375 235 12616.88 94.67 54585.85 88888.00 2015-08-23 20:03:47.500 235 12616.85 94.72 54585.82 88888.00 2015-08-23 20:03:47.625 235 12616.85 94.78 54585.85 88888.00 2015-08-23 20:03:47.750 235 12616.90 94.80 54585.85 88888.00 2015-08-23 20:03:47.875 235 12616.98 94.85 54585.88 88888.00 2015-08-23 20:03:48.000 235 12616.98 94.88 54585.90 88888.00 2015-08-23 20:03:48.125 235 12616.95 94.90 54585.93 88888.00 2015-08-23 20:03:48.250 235 12616.90 94.90 54585.88 88888.00 2015-08-23 20:03:48.375 235 12616.95 94.92 54585.90 88888.00 2015-08-23 20:03:48.500 235 12616.95 94.95 54585.90 88888.00 2015-08-23 20:03:48.625 235 12616.85 94.97 54585.95 88888.00 2015-08-23 20:03:48.750 235 12616.85 94.97 54585.90 88888.00 2015-08-23 20:03:48.875 235 12616.88 94.97 54585.88 88888.00 2015-08-23 20:03:49.000 235 12616.90 95.00 54585.88 88888.00 2015-08-23 20:03:49.125 235 12616.90 95.00 54585.93 88888.00 2015-08-23 20:03:49.250 235 12616.88 95.05 54585.97 88888.00 2015-08-23 20:03:49.375 235 12616.90 95.08 54585.97 88888.00 2015-08-23 20:03:49.500 235 12616.95 95.10 54585.95 88888.00 2015-08-23 20:03:49.625 235 12616.98 95.12 54585.95 88888.00 2015-08-23 20:03:49.750 235 12616.95 95.15 54585.93 88888.00 2015-08-23 20:03:49.875 235 12616.92 95.15 54585.93 88888.00 2015-08-23 20:03:50.000 235 12616.95 95.15 54585.90 88888.00 2015-08-23 20:03:50.125 235 12616.98 95.15 54585.95 88888.00 2015-08-23 20:03:50.250 235 12616.98 95.17 54585.95 88888.00 2015-08-23 20:03:50.375 235 12616.95 95.22 54585.93 88888.00 2015-08-23 20:03:50.500 235 12617.02 95.22 54585.95 88888.00 2015-08-23 20:03:50.625 235 12617.05 95.20 54585.93 88888.00 2015-08-23 20:03:50.750 235 12617.05 95.20 54585.93 88888.00 2015-08-23 20:03:50.875 235 12617.10 95.22 54585.93 88888.00 2015-08-23 20:03:51.000 235 12617.12 95.25 54585.90 88888.00 2015-08-23 20:03:51.125 235 12617.15 95.28 54585.90 88888.00 2015-08-23 20:03:51.250 235 12617.10 95.30 54585.93 88888.00 2015-08-23 20:03:51.375 235 12617.08 95.33 54585.93 88888.00 2015-08-23 20:03:51.500 235 12617.05 95.35 54585.93 88888.00 2015-08-23 20:03:51.625 235 12616.98 95.38 54585.93 88888.00 2015-08-23 20:03:51.750 235 12617.00 95.40 54585.95 88888.00 2015-08-23 20:03:51.875 235 12617.08 95.42 54585.95 88888.00 2015-08-23 20:03:52.000 235 12617.05 95.40 54585.90 88888.00 2015-08-23 20:03:52.125 235 12617.05 95.38 54585.90 88888.00 2015-08-23 20:03:52.250 235 12617.05 95.42 54585.90 88888.00 2015-08-23 20:03:52.375 235 12617.08 95.45 54585.90 88888.00 2015-08-23 20:03:52.500 235 12617.15 95.47 54585.88 88888.00 2015-08-23 20:03:52.625 235 12617.23 95.45 54585.85 88888.00 2015-08-23 20:03:52.750 235 12617.23 95.45 54585.88 88888.00 2015-08-23 20:03:52.875 235 12617.17 95.47 54585.93 88888.00 2015-08-23 20:03:53.000 235 12617.20 95.53 54585.93 88888.00 2015-08-23 20:03:53.125 235 12617.25 95.55 54585.93 88888.00 2015-08-23 20:03:53.250 235 12617.23 95.55 54585.90 88888.00 2015-08-23 20:03:53.375 235 12617.30 95.58 54585.90 88888.00 2015-08-23 20:03:53.500 235 12617.33 95.62 54585.90 88888.00 2015-08-23 20:03:53.625 235 12617.38 95.62 54585.88 88888.00 2015-08-23 20:03:53.750 235 12617.38 95.62 54585.88 88888.00 2015-08-23 20:03:53.875 235 12617.42 95.62 54585.90 88888.00 2015-08-23 20:03:54.000 235 12617.52 95.67 54585.90 88888.00 2015-08-23 20:03:54.125 235 12617.58 95.67 54585.93 88888.00 2015-08-23 20:03:54.250 235 12617.55 95.65 54585.93 88888.00 2015-08-23 20:03:54.375 235 12617.58 95.67 54585.90 88888.00 2015-08-23 20:03:54.500 235 12617.55 95.72 54585.93 88888.00 2015-08-23 20:03:54.625 235 12617.52 95.70 54585.93 88888.00 2015-08-23 20:03:54.750 235 12617.52 95.67 54585.93 88888.00 2015-08-23 20:03:54.875 235 12617.52 95.70 54585.93 88888.00 2015-08-23 20:03:55.000 235 12617.55 95.72 54585.93 88888.00 2015-08-23 20:03:55.125 235 12617.58 95.78 54585.93 88888.00 2015-08-23 20:03:55.250 235 12617.58 95.80 54585.90 88888.00 2015-08-23 20:03:55.375 235 12617.65 95.83 54585.88 88888.00 2015-08-23 20:03:55.500 235 12617.73 95.85 54585.90 88888.00 2015-08-23 20:03:55.625 235 12617.67 95.85 54585.88 88888.00 2015-08-23 20:03:55.750 235 12617.70 95.88 54585.88 88888.00 2015-08-23 20:03:55.875 235 12617.77 95.85 54585.88 88888.00 2015-08-23 20:03:56.000 235 12617.83 95.83 54585.88 88888.00 2015-08-23 20:03:56.125 235 12617.90 95.83 54585.90 88888.00 2015-08-23 20:03:56.250 235 12617.92 95.88 54585.90 88888.00 2015-08-23 20:03:56.375 235 12617.95 95.92 54585.90 88888.00 2015-08-23 20:03:56.500 235 12617.90 95.92 54585.93 88888.00 2015-08-23 20:03:56.625 235 12617.88 95.92 54585.90 88888.00 2015-08-23 20:03:56.750 235 12617.90 95.90 54585.85 88888.00 2015-08-23 20:03:56.875 235 12617.98 95.90 54585.85 88888.00 2015-08-23 20:03:57.000 235 12618.08 95.92 54585.82 88888.00 2015-08-23 20:03:57.125 235 12618.08 95.92 54585.82 88888.00 2015-08-23 20:03:57.250 235 12618.05 95.97 54585.82 88888.00 2015-08-23 20:03:57.375 235 12618.05 95.97 54585.78 88888.00 2015-08-23 20:03:57.500 235 12618.05 95.95 54585.78 88888.00 2015-08-23 20:03:57.625 235 12618.10 95.97 54585.80 88888.00 2015-08-23 20:03:57.750 235 12618.15 95.97 54585.78 88888.00 2015-08-23 20:03:57.875 235 12618.23 96.00 54585.78 88888.00 2015-08-23 20:03:58.000 235 12618.27 96.00 54585.75 88888.00 2015-08-23 20:03:58.125 235 12618.25 95.95 54585.70 88888.00 2015-08-23 20:03:58.250 235 12618.27 95.95 54585.75 88888.00 2015-08-23 20:03:58.375 235 12618.33 95.92 54585.75 88888.00 2015-08-23 20:03:58.500 235 12618.40 95.97 54585.75 88888.00 2015-08-23 20:03:58.625 235 12618.45 96.03 54585.60 88888.00 2015-08-23 20:03:58.750 235 12618.50 96.00 54585.57 88888.00 2015-08-23 20:03:58.875 235 12618.55 95.97 54585.70 88888.00 2015-08-23 20:03:59.000 235 12618.52 95.97 54585.78 88888.00 2015-08-23 20:03:59.125 235 12618.55 96.00 54585.78 88888.00 2015-08-23 20:03:59.250 235 12618.58 95.97 54585.72 88888.00 2015-08-23 20:03:59.375 235 12618.70 95.97 54585.75 88888.00 2015-08-23 20:03:59.500 235 12618.77 96.00 54585.75 88888.00 2015-08-23 20:03:59.625 235 12618.77 96.00 54585.72 88888.00 2015-08-23 20:03:59.750 235 12618.77 95.95 54585.68 88888.00 2015-08-23 20:03:59.875 235 12618.88 95.92 54585.68 88888.00 2015-08-23 20:04:00.000 235 12618.88 95.97 54585.70 88888.00 2015-08-23 20:04:00.125 235 12618.95 95.95 54585.72 88888.00 2015-08-23 20:04:00.250 235 12619.00 95.92 54585.72 88888.00 2015-08-23 20:04:00.375 235 12619.08 95.90 54585.70 88888.00 2015-08-23 20:04:00.500 235 12619.12 95.90 54585.70 88888.00 2015-08-23 20:04:00.625 235 12619.25 95.88 54585.70 88888.00 2015-08-23 20:04:00.750 235 12619.33 95.88 54585.68 88888.00 2015-08-23 20:04:00.875 235 12619.38 95.88 54585.68 88888.00 2015-08-23 20:04:01.000 235 12619.40 95.88 54585.65 88888.00 2015-08-23 20:04:01.125 235 12619.40 95.83 54585.65 88888.00 2015-08-23 20:04:01.250 235 12619.35 95.80 54585.65 88888.00 2015-08-23 20:04:01.375 235 12619.45 95.83 54585.65 88888.00 2015-08-23 20:04:01.500 235 12619.52 95.80 54585.62 88888.00 2015-08-23 20:04:01.625 235 12619.60 95.78 54585.62 88888.00 2015-08-23 20:04:01.750 235 12619.70 95.78 54585.62 88888.00 2015-08-23 20:04:01.875 235 12619.77 95.75 54585.60 88888.00 2015-08-23 20:04:02.000 235 12619.80 95.70 54585.60 88888.00 2015-08-23 20:04:02.125 235 12619.80 95.67 54585.57 88888.00 2015-08-23 20:04:02.250 235 12619.80 95.60 54585.60 88888.00 2015-08-23 20:04:02.375 235 12619.90 95.62 54585.60 88888.00 2015-08-23 20:04:02.500 235 12619.98 95.67 54585.60 88888.00 2015-08-23 20:04:02.625 235 12620.02 95.60 54585.57 88888.00 2015-08-23 20:04:02.750 235 12620.10 95.53 54585.55 88888.00 2015-08-23 20:04:02.875 235 12620.20 95.50 54585.55 88888.00 2015-08-23 20:04:03.000 235 12620.25 95.47 54585.53 88888.00 2015-08-23 20:04:03.125 235 12620.33 95.47 54585.55 88888.00 2015-08-23 20:04:03.250 235 12620.40 95.42 54585.55 88888.00 2015-08-23 20:04:03.375 235 12620.55 95.40 54585.53 88888.00 2015-08-23 20:04:03.500 235 12620.62 95.38 54585.53 88888.00 2015-08-23 20:04:03.625 235 12620.70 95.33 54585.53 88888.00 2015-08-23 20:04:03.750 235 12620.77 95.33 54585.47 88888.00 2015-08-23 20:04:03.875 235 12620.85 95.28 54585.47 88888.00 2015-08-23 20:04:04.000 235 12620.90 95.28 54585.45 88888.00 2015-08-23 20:04:04.125 235 12620.98 95.25 54585.43 88888.00 2015-08-23 20:04:04.250 235 12620.98 95.20 54585.43 88888.00 2015-08-23 20:04:04.375 235 12621.10 95.17 54585.40 88888.00 2015-08-23 20:04:04.500 235 12621.20 95.17 54585.43 88888.00 2015-08-23 20:04:04.625 235 12621.27 95.15 54585.38 88888.00 2015-08-23 20:04:04.750 235 12621.33 95.10 54585.38 88888.00 2015-08-23 20:04:04.875 235 12621.38 95.05 54585.32 88888.00 2015-08-23 20:04:05.000 235 12621.50 95.03 54585.30 88888.00 2015-08-23 20:04:05.125 235 12621.60 94.97 54585.30 88888.00 2015-08-23 20:04:05.250 235 12621.65 94.92 54585.30 88888.00 2015-08-23 20:04:05.375 235 12621.75 94.95 54585.32 88888.00 2015-08-23 20:04:05.500 235 12621.80 94.92 54585.30 88888.00 2015-08-23 20:04:05.625 235 12621.88 94.88 54585.25 88888.00 2015-08-23 20:04:05.750 235 12622.02 94.85 54585.22 88888.00 2015-08-23 20:04:05.875 235 12622.15 94.80 54585.25 88888.00 2015-08-23 20:04:06.000 235 12622.23 94.75 54585.25 88888.00 2015-08-23 20:04:06.125 235 12622.25 94.70 54585.22 88888.00 2015-08-23 20:04:06.250 235 12622.35 94.65 54585.22 88888.00 2015-08-23 20:04:06.375 235 12622.50 94.65 54585.20 88888.00 2015-08-23 20:04:06.500 235 12622.60 94.60 54585.18 88888.00 2015-08-23 20:04:06.625 235 12622.67 94.53 54585.18 88888.00 2015-08-23 20:04:06.750 235 12622.80 94.47 54585.15 88888.00 2015-08-23 20:04:06.875 235 12622.88 94.47 54585.18 88888.00 2015-08-23 20:04:07.000 235 12622.95 94.47 54585.15 88888.00 2015-08-23 20:04:07.125 235 12623.08 94.42 54585.15 88888.00 2015-08-23 20:04:07.250 235 12623.12 94.38 54585.12 88888.00 2015-08-23 20:04:07.375 235 12623.20 94.33 54585.10 88888.00 2015-08-23 20:04:07.500 235 12623.27 94.30 54585.12 88888.00 2015-08-23 20:04:07.625 235 12623.40 94.20 54585.07 88888.00 2015-08-23 20:04:07.750 235 12623.52 94.17 54585.05 88888.00 2015-08-23 20:04:07.875 235 12623.58 94.17 54585.03 88888.00 2015-08-23 20:04:08.000 235 12623.75 94.12 54585.03 88888.00 2015-08-23 20:04:08.125 235 12623.85 94.10 54584.95 88888.00 2015-08-23 20:04:08.250 235 12623.92 94.05 54584.93 88888.00 2015-08-23 20:04:08.375 235 12624.08 94.00 54584.95 88888.00 2015-08-23 20:04:08.500 235 12624.17 94.00 54584.93 88888.00 2015-08-23 20:04:08.625 235 12624.27 93.95 54584.95 88888.00 2015-08-23 20:04:08.750 235 12624.38 93.88 54584.95 88888.00 2015-08-23 20:04:08.875 235 12624.52 93.88 54584.95 88888.00 2015-08-23 20:04:09.000 235 12624.55 93.85 54584.90 88888.00 2015-08-23 20:04:09.125 235 12624.58 93.78 54584.93 88888.00 2015-08-23 20:04:09.250 235 12624.62 93.75 54584.90 88888.00 2015-08-23 20:04:09.375 235 12624.75 93.70 54584.88 88888.00 2015-08-23 20:04:09.500 235 12624.88 93.67 54584.82 88888.00 2015-08-23 20:04:09.625 235 12625.00 93.62 54584.82 88888.00 2015-08-23 20:04:09.750 235 12625.08 93.60 54584.82 88888.00 2015-08-23 20:04:09.875 235 12625.23 93.58 54584.80 88888.00 2015-08-23 20:04:10.000 235 12625.40 93.55 54584.80 88888.00 2015-08-23 20:04:10.125 235 12625.50 93.55 54584.80 88888.00 2015-08-23 20:04:10.250 235 12625.52 93.45 54584.75 88888.00 2015-08-23 20:04:10.375 235 12625.60 93.45 54584.72 88888.00 2015-08-23 20:04:10.500 235 12625.70 93.40 54584.72 88888.00 2015-08-23 20:04:10.625 235 12625.80 93.40 54584.72 88888.00 2015-08-23 20:04:10.750 235 12625.88 93.42 54584.72 88888.00 2015-08-23 20:04:10.875 235 12625.95 93.38 54584.70 88888.00 2015-08-23 20:04:11.000 235 12626.02 93.30 54584.70 88888.00 2015-08-23 20:04:11.125 235 12626.12 93.28 54584.70 88888.00 2015-08-23 20:04:11.250 235 12626.20 93.28 54584.70 88888.00 2015-08-23 20:04:11.375 235 12626.30 93.22 54584.70 88888.00 2015-08-23 20:04:11.500 235 12626.38 93.20 54584.70 88888.00 2015-08-23 20:04:11.625 235 12626.45 93.15 54584.70 88888.00 2015-08-23 20:04:11.750 235 12626.52 93.15 54584.68 88888.00 2015-08-23 20:04:11.875 235 12626.55 93.12 54584.65 88888.00 2015-08-23 20:04:12.000 235 12626.62 93.10 54584.65 88888.00 2015-08-23 20:04:12.125 235 12626.70 93.08 54584.65 88888.00 2015-08-23 20:04:12.250 235 12626.77 93.05 54584.65 88888.00 2015-08-23 20:04:12.375 235 12626.88 93.03 54584.65 88888.00 2015-08-23 20:04:12.500 235 12626.95 93.00 54584.65 88888.00 2015-08-23 20:04:12.625 235 12626.95 93.00 54584.65 88888.00 2015-08-23 20:04:12.750 235 12626.98 93.00 54584.65 88888.00 2015-08-23 20:04:12.875 235 12627.05 92.97 54584.68 88888.00 2015-08-23 20:04:13.000 235 12627.10 92.92 54584.65 88888.00 2015-08-23 20:04:13.125 235 12627.15 92.92 54584.65 88888.00 2015-08-23 20:04:13.250 235 12627.17 92.92 54584.65 88888.00 2015-08-23 20:04:13.375 235 12627.17 92.90 54584.65 88888.00 2015-08-23 20:04:13.500 235 12627.23 92.85 54584.62 88888.00 2015-08-23 20:04:13.625 235 12627.25 92.88 54584.65 88888.00 2015-08-23 20:04:13.750 235 12627.27 92.85 54584.68 88888.00 2015-08-23 20:04:13.875 235 12627.33 92.83 54584.62 88888.00 2015-08-23 20:04:14.000 235 12627.42 92.85 54584.65 88888.00 2015-08-23 20:04:14.125 235 12627.48 92.85 54584.68 88888.00 2015-08-23 20:04:14.250 235 12627.42 92.83 54584.70 88888.00 2015-08-23 20:04:14.375 235 12627.45 92.83 54584.68 88888.00 2015-08-23 20:04:14.500 235 12627.50 92.80 54584.70 88888.00 2015-08-23 20:04:14.625 235 12627.52 92.78 54584.68 88888.00 2015-08-23 20:04:14.750 235 12627.55 92.75 54584.70 88888.00 2015-08-23 20:04:14.875 235 12627.52 92.78 54584.75 88888.00 2015-08-23 20:04:15.000 235 12627.52 92.78 54584.72 88888.00 2015-08-23 20:04:15.125 235 12627.58 92.75 54584.72 88888.00 2015-08-23 20:04:15.250 235 12627.62 92.72 54584.75 88888.00 2015-08-23 20:04:15.375 235 12627.65 92.78 54584.78 88888.00 2015-08-23 20:04:15.500 235 12627.65 92.78 54584.78 88888.00 2015-08-23 20:04:15.625 235 12627.65 92.75 54584.78 88888.00 2015-08-23 20:04:15.750 235 12627.70 92.70 54584.80 88888.00 2015-08-23 20:04:15.875 235 12627.73 92.70 54584.82 88888.00 2015-08-23 20:04:16.000 235 12627.73 92.70 54584.80 88888.00 2015-08-23 20:04:16.125 235 12627.73 92.67 54584.78 88888.00 2015-08-23 20:04:16.250 235 12627.73 92.67 54584.80 88888.00 2015-08-23 20:04:16.375 235 12627.70 92.65 54584.78 88888.00 2015-08-23 20:04:16.500 235 12627.73 92.62 54584.75 88888.00 2015-08-23 20:04:16.625 235 12627.67 92.65 54584.78 88888.00 2015-08-23 20:04:16.750 235 12627.67 92.67 54584.82 88888.00 2015-08-23 20:04:16.875 235 12627.70 92.67 54584.82 88888.00 2015-08-23 20:04:17.000 235 12627.67 92.65 54584.82 88888.00 2015-08-23 20:04:17.125 235 12627.62 92.65 54584.85 88888.00 2015-08-23 20:04:17.250 235 12627.58 92.67 54584.85 88888.00 2015-08-23 20:04:17.375 235 12627.65 92.70 54584.88 88888.00 2015-08-23 20:04:17.500 235 12627.67 92.72 54584.88 88888.00 2015-08-23 20:04:17.625 235 12627.67 92.72 54584.88 88888.00 2015-08-23 20:04:17.750 235 12627.70 92.72 54584.90 88888.00 2015-08-23 20:04:17.875 235 12627.73 92.72 54584.90 88888.00 2015-08-23 20:04:18.000 235 12627.67 92.75 54584.93 88888.00 2015-08-23 20:04:18.125 235 12627.60 92.75 54584.95 88888.00 2015-08-23 20:04:18.250 235 12627.52 92.72 54584.95 88888.00 2015-08-23 20:04:18.375 235 12627.52 92.75 54584.97 88888.00 2015-08-23 20:04:18.500 235 12627.50 92.75 54585.00 88888.00 2015-08-23 20:04:18.625 235 12627.50 92.75 54585.03 88888.00 2015-08-23 20:04:18.750 235 12627.48 92.78 54585.07 88888.00 2015-08-23 20:04:18.875 235 12627.45 92.78 54585.05 88888.00 2015-08-23 20:04:19.000 235 12627.45 92.78 54585.05 88888.00 2015-08-23 20:04:19.125 235 12627.42 92.80 54585.10 88888.00 2015-08-23 20:04:19.250 235 12627.35 92.80 54585.12 88888.00 2015-08-23 20:04:19.375 235 12627.38 92.80 54585.10 88888.00 2015-08-23 20:04:19.500 235 12627.38 92.83 54585.10 88888.00 2015-08-23 20:04:19.625 235 12627.35 92.85 54585.12 88888.00 2015-08-23 20:04:19.750 235 12627.35 92.85 54585.15 88888.00 2015-08-23 20:04:19.875 235 12627.30 92.88 54585.15 88888.00 2015-08-23 20:04:20.000 235 12627.25 92.85 54585.12 88888.00 2015-08-23 20:04:20.125 235 12627.20 92.85 54585.12 88888.00 2015-08-23 20:04:20.250 235 12627.17 92.80 54585.12 88888.00 2015-08-23 20:04:20.375 235 12627.20 92.85 54585.10 88888.00 2015-08-23 20:04:20.500 235 12627.20 92.88 54585.15 88888.00 2015-08-23 20:04:20.625 235 12627.20 92.88 54585.18 88888.00 2015-08-23 20:04:20.750 235 12627.12 92.88 54585.18 88888.00 2015-08-23 20:04:20.875 235 12627.10 92.90 54585.18 88888.00 2015-08-23 20:04:21.000 235 12627.12 92.90 54585.20 88888.00 2015-08-23 20:04:21.125 235 12627.05 92.90 54585.22 88888.00 2015-08-23 20:04:21.250 235 12626.95 92.92 54585.25 88888.00 2015-08-23 20:04:21.375 235 12627.00 92.92 54585.22 88888.00 2015-08-23 20:04:21.500 235 12627.02 92.97 54585.22 88888.00 2015-08-23 20:04:21.625 235 12627.00 92.95 54585.22 88888.00 2015-08-23 20:04:21.750 235 12626.95 93.00 54585.25 88888.00 2015-08-23 20:04:21.875 235 12627.02 93.00 54585.22 88888.00 2015-08-23 20:04:22.000 235 12627.02 92.97 54585.22 88888.00 2015-08-23 20:04:22.125 235 12627.05 93.00 54585.22 88888.00 2015-08-23 20:04:22.250 235 12626.98 93.05 54585.28 88888.00 2015-08-23 20:04:22.375 235 12626.90 93.03 54585.30 88888.00 2015-08-23 20:04:22.500 235 12626.88 93.03 54585.30 88888.00 2015-08-23 20:04:22.625 235 12626.95 93.03 54585.30 88888.00 2015-08-23 20:04:22.750 235 12626.98 93.05 54585.30 88888.00 2015-08-23 20:04:22.875 235 12626.92 93.05 54585.32 88888.00 2015-08-23 20:04:23.000 235 12626.95 93.10 54585.32 88888.00 2015-08-23 20:04:23.125 235 12626.90 93.10 54585.32 88888.00 2015-08-23 20:04:23.250 235 12626.85 93.10 54585.35 88888.00 2015-08-23 20:04:23.375 235 12626.88 93.12 54585.32 88888.00 2015-08-23 20:04:23.500 235 12626.83 93.15 54585.35 88888.00 2015-08-23 20:04:23.625 235 12626.77 93.12 54585.35 88888.00 2015-08-23 20:04:23.750 235 12626.73 93.15 54585.35 88888.00 2015-08-23 20:04:23.875 235 12626.75 93.17 54585.35 88888.00 2015-08-23 20:04:24.000 235 12626.77 93.20 54585.40 88888.00 2015-08-23 20:04:24.125 235 12626.73 93.17 54585.45 88888.00 2015-08-23 20:04:24.250 235 12626.70 93.17 54585.45 88888.00 2015-08-23 20:04:24.375 235 12626.73 93.20 54585.45 88888.00 2015-08-23 20:04:24.500 235 12626.67 93.25 54585.45 88888.00 2015-08-23 20:04:24.625 235 12626.60 93.25 54585.45 88888.00 2015-08-23 20:04:24.750 235 12626.58 93.25 54585.45 88888.00 2015-08-23 20:04:24.875 235 12626.65 93.28 54585.45 88888.00 2015-08-23 20:04:25.000 235 12626.65 93.28 54585.45 88888.00 2015-08-23 20:04:25.125 235 12626.67 93.28 54585.47 88888.00 2015-08-23 20:04:25.250 235 12626.62 93.28 54585.53 88888.00 2015-08-23 20:04:25.375 235 12626.62 93.33 54585.53 88888.00 2015-08-23 20:04:25.500 235 12626.62 93.38 54585.53 88888.00 2015-08-23 20:04:25.625 235 12626.60 93.35 54585.53 88888.00 2015-08-23 20:04:25.750 235 12626.52 93.38 54585.53 88888.00 2015-08-23 20:04:25.875 235 12626.52 93.38 54585.53 88888.00 2015-08-23 20:04:26.000 235 12626.52 93.38 54585.55 88888.00 2015-08-23 20:04:26.125 235 12626.55 93.40 54585.55 88888.00 2015-08-23 20:04:26.250 235 12626.55 93.45 54585.57 88888.00 2015-08-23 20:04:26.375 235 12626.55 93.45 54585.60 88888.00 2015-08-23 20:04:26.500 235 12626.55 93.47 54585.60 88888.00 2015-08-23 20:04:26.625 235 12626.52 93.53 54585.57 88888.00 2015-08-23 20:04:26.750 235 12626.52 93.53 54585.57 88888.00 2015-08-23 20:04:26.875 235 12626.50 93.53 54585.57 88888.00 2015-08-23 20:04:27.000 235 12626.48 93.53 54585.57 88888.00 2015-08-23 20:04:27.125 235 12626.45 93.53 54585.57 88888.00 2015-08-23 20:04:27.250 235 12626.45 93.53 54585.60 88888.00 2015-08-23 20:04:27.375 235 12626.48 93.53 54585.60 88888.00 2015-08-23 20:04:27.500 235 12626.42 93.55 54585.62 88888.00 2015-08-23 20:04:27.625 235 12626.45 93.58 54585.68 88888.00 2015-08-23 20:04:27.750 235 12626.48 93.60 54585.72 88888.00 2015-08-23 20:04:27.875 235 12626.40 93.60 54585.72 88888.00 2015-08-23 20:04:28.000 235 12626.40 93.60 54585.70 88888.00 2015-08-23 20:04:28.125 235 12626.35 93.62 54585.68 88888.00 2015-08-23 20:04:28.250 235 12626.33 93.62 54585.70 88888.00 2015-08-23 20:04:28.375 235 12626.30 93.62 54585.70 88888.00 2015-08-23 20:04:28.500 235 12626.27 93.65 54585.72 88888.00 2015-08-23 20:04:28.625 235 12626.27 93.70 54585.78 88888.00 2015-08-23 20:04:28.750 235 12626.23 93.72 54585.78 88888.00 2015-08-23 20:04:28.875 235 12626.17 93.75 54585.80 88888.00 2015-08-23 20:04:29.000 235 12626.15 93.75 54585.80 88888.00 2015-08-23 20:04:29.125 235 12626.12 93.72 54585.80 88888.00 2015-08-23 20:04:29.250 235 12626.05 93.70 54585.82 88888.00 2015-08-23 20:04:29.375 235 12626.02 93.75 54585.88 88888.00 2015-08-23 20:04:29.500 235 12625.98 93.78 54585.90 88888.00 2015-08-23 20:04:29.625 235 12625.92 93.83 54585.90 88888.00 2015-08-23 20:04:29.750 235 12625.88 93.80 54585.95 88888.00 2015-08-23 20:04:29.875 235 12625.83 93.83 54585.95 88888.00 2015-08-23 20:04:30.000 235 12625.80 93.85 54585.97 88888.00 2015-08-23 20:04:30.125 235 12625.70 93.88 54586.03 88888.00 2015-08-23 20:04:30.250 235 12625.62 93.92 54586.10 88888.00 2015-08-23 20:04:30.375 235 12625.58 93.97 54586.10 88888.00 2015-08-23 20:04:30.500 235 12625.52 93.97 54586.15 88888.00 2015-08-23 20:04:30.625 235 12625.52 93.97 54586.15 88888.00 2015-08-23 20:04:30.750 235 12625.48 93.97 54586.15 88888.00 2015-08-23 20:04:30.875 235 12625.45 94.03 54586.22 88888.00 2015-08-23 20:04:31.000 235 12625.40 94.03 54586.25 88888.00 2015-08-23 20:04:31.125 235 12625.30 94.05 54586.22 88888.00 2015-08-23 20:04:31.250 235 12625.17 94.05 54586.25 88888.00 2015-08-23 20:04:31.375 235 12625.08 94.08 54586.28 88888.00 2015-08-23 20:04:31.500 235 12625.05 94.10 54586.32 88888.00 2015-08-23 20:04:31.625 235 12624.95 94.10 54586.35 88888.00 2015-08-23 20:04:31.750 235 12624.85 94.12 54586.38 88888.00 2015-08-23 20:04:31.875 235 12624.85 94.17 54586.40 88888.00 2015-08-23 20:04:32.000 235 12624.85 94.22 54586.43 88888.00 2015-08-23 20:04:32.125 235 12624.80 94.25 54586.45 88888.00 2015-08-23 20:04:32.250 235 12624.73 94.25 54586.47 88888.00 2015-08-23 20:04:32.375 235 12624.67 94.28 54586.45 88888.00 2015-08-23 20:04:32.500 235 12624.60 94.35 54586.50 88888.00 2015-08-23 20:04:32.625 235 12624.48 94.35 54586.55 88888.00 2015-08-23 20:04:32.750 235 12624.30 94.35 54586.57 88888.00 2015-08-23 20:04:32.875 235 12624.20 94.35 54586.60 88888.00 2015-08-23 20:04:33.000 235 12624.10 94.35 54586.65 88888.00 2015-08-23 20:04:33.125 235 12624.10 94.38 54586.70 88888.00 2015-08-23 20:04:33.250 235 12624.02 94.42 54586.72 88888.00 2015-08-23 20:04:33.375 235 12624.00 94.45 54586.72 88888.00 2015-08-23 20:04:33.500 235 12623.92 94.45 54586.75 88888.00 2015-08-23 20:04:33.625 235 12623.83 94.45 54586.80 88888.00 2015-08-23 20:04:33.750 235 12623.77 94.50 54586.80 88888.00 2015-08-23 20:04:33.875 235 12623.70 94.50 54586.82 88888.00 2015-08-23 20:04:34.000 235 12623.58 94.50 54586.85 88888.00 2015-08-23 20:04:34.125 235 12623.50 94.53 54586.88 88888.00 2015-08-23 20:04:34.250 235 12623.42 94.55 54586.88 88888.00 2015-08-23 20:04:34.375 235 12623.38 94.60 54586.90 88888.00 2015-08-23 20:04:34.500 235 12623.30 94.62 54586.93 88888.00 2015-08-23 20:04:34.625 235 12623.23 94.65 54587.00 88888.00 2015-08-23 20:04:34.750 235 12623.12 94.67 54587.03 88888.00 2015-08-23 20:04:34.875 235 12623.05 94.67 54587.03 88888.00 2015-08-23 20:04:35.000 235 12622.98 94.67 54587.05 88888.00 2015-08-23 20:04:35.125 235 12622.85 94.70 54587.10 88888.00 2015-08-23 20:04:35.250 235 12622.77 94.72 54587.12 88888.00 2015-08-23 20:04:35.375 235 12622.75 94.75 54587.12 88888.00 2015-08-23 20:04:35.500 235 12622.67 94.78 54587.18 88888.00 2015-08-23 20:04:35.625 235 12622.55 94.83 54587.22 88888.00 2015-08-23 20:04:35.750 235 12622.50 94.85 54587.25 88888.00 2015-08-23 20:04:35.875 235 12622.42 94.88 54587.28 88888.00 2015-08-23 20:04:36.000 235 12622.38 94.90 54587.32 88888.00 2015-08-23 20:04:36.125 235 12622.25 94.92 54587.35 88888.00 2015-08-23 20:04:36.250 235 12622.08 94.95 54587.40 88888.00 2015-08-23 20:04:36.375 235 12622.10 94.97 54587.40 88888.00 2015-08-23 20:04:36.500 235 12622.12 95.03 54587.43 88888.00 2015-08-23 20:04:36.625 235 12622.02 95.05 54587.45 88888.00 2015-08-23 20:04:36.750 235 12621.90 95.08 54587.47 88888.00 2015-08-23 20:04:36.875 235 12621.75 95.12 54587.50 88888.00 2015-08-23 20:04:37.000 235 12621.62 95.12 54587.53 88888.00 2015-08-23 20:04:37.125 235 12621.58 95.12 54587.55 88888.00 2015-08-23 20:04:37.250 235 12621.48 95.15 54587.60 88888.00 2015-08-23 20:04:37.375 235 12621.42 95.20 54587.60 88888.00 2015-08-23 20:04:37.500 235 12621.35 95.22 54587.60 88888.00 2015-08-23 20:04:37.625 235 12621.27 95.22 54587.62 88888.00 2015-08-23 20:04:37.750 235 12621.23 95.22 54587.65 88888.00 2015-08-23 20:04:37.875 235 12621.12 95.22 54587.68 88888.00 2015-08-23 20:04:38.000 235 12621.02 95.30 54587.70 88888.00 2015-08-23 20:04:38.125 235 12620.92 95.35 54587.72 88888.00 2015-08-23 20:04:38.250 235 12620.88 95.38 54587.75 88888.00 2015-08-23 20:04:38.375 235 12620.83 95.40 54587.78 88888.00 2015-08-23 20:04:38.500 235 12620.80 95.40 54587.80 88888.00 2015-08-23 20:04:38.625 235 12620.73 95.42 54587.80 88888.00 2015-08-23 20:04:38.750 235 12620.65 95.45 54587.82 88888.00 2015-08-23 20:04:38.875 235 12620.58 95.45 54587.85 88888.00 2015-08-23 20:04:39.000 235 12620.52 95.50 54587.88 88888.00 2015-08-23 20:04:39.125 235 12620.48 95.58 54587.93 88888.00 2015-08-23 20:04:39.250 235 12620.38 95.60 54587.93 88888.00 2015-08-23 20:04:39.375 235 12620.33 95.62 54587.93 88888.00 2015-08-23 20:04:39.500 235 12620.25 95.65 54587.97 88888.00 2015-08-23 20:04:39.625 235 12620.15 95.67 54588.00 88888.00 2015-08-23 20:04:39.750 235 12620.05 95.67 54588.03 88888.00 2015-08-23 20:04:39.875 235 12619.95 95.70 54588.03 88888.00 2015-08-23 20:04:40.000 235 12619.83 95.70 54588.05 88888.00 2015-08-23 20:04:40.125 235 12619.85 95.75 54588.07 88888.00 2015-08-23 20:04:40.250 235 12619.85 95.78 54588.07 88888.00 2015-08-23 20:04:40.375 235 12619.83 95.80 54588.10 88888.00 2015-08-23 20:04:40.500 235 12619.75 95.85 54588.10 88888.00 2015-08-23 20:04:40.625 235 12619.70 95.83 54588.07 88888.00 2015-08-23 20:04:40.750 235 12619.62 95.85 54588.10 88888.00 2015-08-23 20:04:40.875 235 12619.60 95.88 54588.15 88888.00 2015-08-23 20:04:41.000 235 12619.48 95.90 54588.18 88888.00 2015-08-23 20:04:41.125 235 12619.35 95.95 54588.18 88888.00 2015-08-23 20:04:41.250 235 12619.23 95.92 54588.20 88888.00 2015-08-23 20:04:41.375 235 12619.23 95.97 54588.22 88888.00 2015-08-23 20:04:41.500 235 12619.17 96.00 54588.22 88888.00 2015-08-23 20:04:41.625 235 12619.08 96.00 54588.25 88888.00 2015-08-23 20:04:41.750 235 12619.00 96.00 54588.25 88888.00 2015-08-23 20:04:41.875 235 12618.98 96.03 54588.30 88888.00 2015-08-23 20:04:42.000 235 12618.95 96.05 54588.35 88888.00 2015-08-23 20:04:42.125 235 12618.92 96.08 54588.40 88888.00 2015-08-23 20:04:42.250 235 12618.83 96.10 54588.38 88888.00 2015-08-23 20:04:42.375 235 12618.77 96.12 54588.38 88888.00 2015-08-23 20:04:42.500 235 12618.65 96.15 54588.40 88888.00 2015-08-23 20:04:42.625 235 12618.55 96.15 54588.40 88888.00 2015-08-23 20:04:42.750 235 12618.42 96.15 54588.45 88888.00 2015-08-23 20:04:42.875 235 12618.38 96.17 54588.47 88888.00 2015-08-23 20:04:43.000 235 12618.38 96.25 54588.45 88888.00 2015-08-23 20:04:43.125 235 12618.33 96.25 54588.47 88888.00 2015-08-23 20:04:43.250 235 12618.20 96.22 54588.47 88888.00 2015-08-23 20:04:43.375 235 12618.15 96.22 54588.55 88888.00 2015-08-23 20:04:43.500 235 12618.10 96.25 54588.55 88888.00 2015-08-23 20:04:43.625 235 12618.05 96.28 54588.55 88888.00 2015-08-23 20:04:43.750 235 12618.00 96.33 54588.57 88888.00 2015-08-23 20:04:43.875 235 12617.98 96.33 54588.60 88888.00 2015-08-23 20:04:44.000 235 12617.92 96.33 54588.60 88888.00 2015-08-23 20:04:44.125 235 12617.85 96.33 54588.57 88888.00 2015-08-23 20:04:44.250 235 12617.80 96.35 54588.60 88888.00 2015-08-23 20:04:44.375 235 12617.75 96.38 54588.57 88888.00 2015-08-23 20:04:44.500 235 12617.67 96.38 54588.60 88888.00 2015-08-23 20:04:44.625 235 12617.62 96.40 54588.65 88888.00 2015-08-23 20:04:44.750 235 12617.55 96.42 54588.68 88888.00 2015-08-23 20:04:44.875 235 12617.48 96.40 54588.70 88888.00 2015-08-23 20:04:45.000 235 12617.38 96.42 54588.70 88888.00 2015-08-23 20:04:45.125 235 12617.27 96.42 54588.72 88888.00 2015-08-23 20:04:45.250 235 12617.23 96.42 54588.75 88888.00 2015-08-23 20:04:45.375 235 12617.25 96.45 54588.78 88888.00 2015-08-23 20:04:45.500 235 12617.17 96.47 54588.78 88888.00 2015-08-23 20:04:45.625 235 12617.15 96.47 54588.80 88888.00 2015-08-23 20:04:45.750 235 12617.15 96.50 54588.80 88888.00 2015-08-23 20:04:45.875 235 12617.10 96.47 54588.80 88888.00 2015-08-23 20:04:46.000 235 12617.02 96.50 54588.80 88888.00 2015-08-23 20:04:46.125 235 12616.90 96.47 54588.80 88888.00 2015-08-23 20:04:46.250 235 12616.77 96.45 54588.82 88888.00 2015-08-23 20:04:46.375 235 12616.73 96.47 54588.82 88888.00 2015-08-23 20:04:46.500 235 12616.73 96.50 54588.82 88888.00 2015-08-23 20:04:46.625 235 12616.67 96.50 54588.85 88888.00 2015-08-23 20:04:46.750 235 12616.62 96.47 54588.88 88888.00 2015-08-23 20:04:46.875 235 12616.52 96.47 54588.88 88888.00 2015-08-23 20:04:47.000 235 12616.48 96.50 54588.90 88888.00 2015-08-23 20:04:47.125 235 12616.40 96.53 54588.95 88888.00 2015-08-23 20:04:47.250 235 12616.30 96.53 54589.00 88888.00 2015-08-23 20:04:47.375 235 12616.30 96.55 54588.97 88888.00 2015-08-23 20:04:47.500 235 12616.25 96.55 54588.97 88888.00 2015-08-23 20:04:47.625 235 12616.15 96.58 54588.97 88888.00 2015-08-23 20:04:47.750 235 12616.10 96.55 54589.00 88888.00 2015-08-23 20:04:47.875 235 12616.10 96.55 54589.03 88888.00 2015-08-23 20:04:48.000 235 12616.05 96.55 54589.05 88888.00 2015-08-23 20:04:48.125 235 12616.00 96.60 54589.07 88888.00 2015-08-23 20:04:48.250 235 12615.90 96.58 54589.10 88888.00 2015-08-23 20:04:48.375 235 12615.88 96.58 54589.07 88888.00 2015-08-23 20:04:48.500 235 12615.80 96.58 54589.10 88888.00 2015-08-23 20:04:48.625 235 12615.75 96.58 54589.10 88888.00 2015-08-23 20:04:48.750 235 12615.73 96.58 54589.12 88888.00 2015-08-23 20:04:48.875 235 12615.70 96.60 54589.12 88888.00 2015-08-23 20:04:49.000 235 12615.60 96.58 54589.10 88888.00 2015-08-23 20:04:49.125 235 12615.55 96.58 54589.12 88888.00 2015-08-23 20:04:49.250 235 12615.42 96.58 54589.20 88888.00 2015-08-23 20:04:49.375 235 12615.38 96.60 54589.20 88888.00 2015-08-23 20:04:49.500 235 12615.33 96.62 54589.18 88888.00 2015-08-23 20:04:49.625 235 12615.33 96.65 54589.20 88888.00 2015-08-23 20:04:49.750 235 12615.27 96.62 54589.20 88888.00 2015-08-23 20:04:49.875 235 12615.23 96.62 54589.20 88888.00 2015-08-23 20:04:50.000 235 12615.20 96.65 54589.18 88888.00 2015-08-23 20:04:50.125 235 12615.20 96.67 54589.22 88888.00 2015-08-23 20:04:50.250 235 12615.12 96.62 54589.28 88888.00 2015-08-23 20:04:50.375 235 12615.08 96.62 54589.28 88888.00 2015-08-23 20:04:50.500 235 12615.00 96.65 54589.28 88888.00 2015-08-23 20:04:50.625 235 12615.00 96.67 54589.30 88888.00 2015-08-23 20:04:50.750 235 12614.98 96.65 54589.32 88888.00 2015-08-23 20:04:50.875 235 12614.95 96.62 54589.35 88888.00 2015-08-23 20:04:51.000 235 12614.85 96.62 54589.30 88888.00 2015-08-23 20:04:51.125 235 12614.80 96.65 54589.32 88888.00 2015-08-23 20:04:51.250 235 12614.73 96.65 54589.32 88888.00 2015-08-23 20:04:51.375 235 12614.73 96.65 54589.32 88888.00 2015-08-23 20:04:51.500 235 12614.73 96.62 54589.32 88888.00 2015-08-23 20:04:51.625 235 12614.65 96.65 54589.38 88888.00 2015-08-23 20:04:51.750 235 12614.65 96.65 54589.35 88888.00 2015-08-23 20:04:51.875 235 12614.65 96.62 54589.35 88888.00 2015-08-23 20:04:52.000 235 12614.62 96.62 54589.32 88888.00 2015-08-23 20:04:52.125 235 12614.55 96.62 54589.35 88888.00 2015-08-23 20:04:52.250 235 12614.48 96.65 54589.35 88888.00 2015-08-23 20:04:52.375 235 12614.50 96.65 54589.35 88888.00 2015-08-23 20:04:52.500 235 12614.48 96.62 54589.38 88888.00 2015-08-23 20:04:52.625 235 12614.40 96.62 54589.30 88888.00 2015-08-23 20:04:52.750 235 12614.33 96.65 54589.35 88888.00 2015-08-23 20:04:52.875 235 12614.35 96.67 54589.40 88888.00 2015-08-23 20:04:53.000 235 12614.40 96.72 54589.38 88888.00 2015-08-23 20:04:53.125 235 12614.40 96.75 54589.38 88888.00 2015-08-23 20:04:53.250 235 12614.27 96.70 54589.38 88888.00 2015-08-23 20:04:53.375 235 12614.20 96.70 54589.35 88888.00 2015-08-23 20:04:53.500 235 12614.10 96.72 54589.35 88888.00 2015-08-23 20:04:53.625 235 12614.10 96.70 54589.35 88888.00 2015-08-23 20:04:53.750 235 12614.12 96.75 54589.38 88888.00 2015-08-23 20:04:53.875 235 12614.10 96.80 54589.40 88888.00 2015-08-23 20:04:54.000 235 12614.12 96.78 54589.40 88888.00 2015-08-23 20:04:54.125 235 12614.10 96.78 54589.40 88888.00 2015-08-23 20:04:54.250 235 12614.02 96.78 54589.43 88888.00 2015-08-23 20:04:54.375 235 12614.05 96.80 54589.43 88888.00 2015-08-23 20:04:54.500 235 12614.02 96.80 54589.45 88888.00 2015-08-23 20:04:54.625 235 12614.00 96.83 54589.47 88888.00 2015-08-23 20:04:54.750 235 12613.95 96.83 54589.45 88888.00 2015-08-23 20:04:54.875 235 12613.98 96.80 54589.43 88888.00 2015-08-23 20:04:55.000 235 12614.02 96.80 54589.43 88888.00 2015-08-23 20:04:55.125 235 12614.02 96.83 54589.43 88888.00 2015-08-23 20:04:55.250 235 12613.92 96.83 54589.40 88888.00 2015-08-23 20:04:55.375 235 12613.92 96.83 54589.40 88888.00 2015-08-23 20:04:55.500 235 12613.95 96.85 54589.40 88888.00 2015-08-23 20:04:55.625 235 12613.95 96.85 54589.38 88888.00 2015-08-23 20:04:55.750 235 12613.90 96.85 54589.32 88888.00 2015-08-23 20:04:55.875 235 12613.88 96.88 54589.35 88888.00 2015-08-23 20:04:56.000 235 12613.88 96.92 54589.38 88888.00 2015-08-23 20:04:56.125 235 12613.88 96.92 54589.35 88888.00 2015-08-23 20:04:56.250 235 12613.85 96.92 54589.35 88888.00 2015-08-23 20:04:56.375 235 12613.88 96.95 54589.35 88888.00 2015-08-23 20:04:56.500 235 12613.80 96.92 54589.35 88888.00 2015-08-23 20:04:56.625 235 12613.75 96.97 54589.35 88888.00 2015-08-23 20:04:56.750 235 12613.83 96.97 54589.35 88888.00 2015-08-23 20:04:56.875 235 12613.88 96.97 54589.32 88888.00 2015-08-23 20:04:57.000 235 12613.83 97.00 54589.30 88888.00 2015-08-23 20:04:57.125 235 12613.73 97.05 54589.30 88888.00 2015-08-23 20:04:57.250 235 12613.67 97.03 54589.35 88888.00 2015-08-23 20:04:57.375 235 12613.70 97.05 54589.32 88888.00 2015-08-23 20:04:57.500 235 12613.65 97.08 54589.30 88888.00 2015-08-23 20:04:57.625 235 12613.67 97.10 54589.30 88888.00 2015-08-23 20:04:57.750 235 12613.75 97.05 54589.25 88888.00 2015-08-23 20:04:57.875 235 12613.83 97.10 54589.25 88888.00 2015-08-23 20:04:58.000 235 12613.83 97.10 54589.22 88888.00 2015-08-23 20:04:58.125 235 12613.77 97.10 54589.25 88888.00 2015-08-23 20:04:58.250 235 12613.73 97.12 54589.25 88888.00 2015-08-23 20:04:58.375 235 12613.75 97.12 54589.22 88888.00 2015-08-23 20:04:58.500 235 12613.75 97.12 54589.22 88888.00 2015-08-23 20:04:58.625 235 12613.77 97.12 54589.18 88888.00 2015-08-23 20:04:58.750 235 12613.80 97.12 54589.18 88888.00 2015-08-23 20:04:58.875 235 12613.90 97.17 54589.15 88888.00 2015-08-23 20:04:59.000 235 12613.90 97.17 54589.18 88888.00 2015-08-23 20:04:59.125 235 12613.88 97.20 54589.15 88888.00 2015-08-23 20:04:59.250 235 12613.88 97.20 54589.15 88888.00 2015-08-23 20:04:59.375 235 12613.95 97.25 54589.15 88888.00 2015-08-23 20:04:59.500 235 12613.90 97.22 54589.15 88888.00 2015-08-23 20:04:59.625 235 12613.90 97.22 54589.10 88888.00 2015-08-23 20:04:59.750 235 12613.92 97.25 54589.07 88888.00 2015-08-23 20:04:59.875 235 12614.00 97.30 54589.10 88888.00 2015-08-23 20:05:00.000 235 12614.08 97.28 54589.10 88888.00 2015-08-23 20:05:00.125 235 12614.08 97.28 54589.07 88888.00 2015-08-23 20:05:00.250 235 12614.10 97.30 54589.07 88888.00 2015-08-23 20:05:00.375 235 12614.08 97.30 54589.05 88888.00 2015-08-23 20:05:00.500 235 12614.02 97.30 54589.05 88888.00 2015-08-23 20:05:00.625 235 12614.12 97.30 54589.05 88888.00 2015-08-23 20:05:00.750 235 12614.23 97.35 54589.03 88888.00 2015-08-23 20:05:00.875 235 12614.23 97.38 54589.00 88888.00 2015-08-23 20:05:01.000 235 12614.23 97.38 54588.95 88888.00 2015-08-23 20:05:01.125 235 12614.27 97.38 54588.95 88888.00 2015-08-23 20:05:01.250 235 12614.30 97.35 54588.95 88888.00 2015-08-23 20:05:01.375 235 12614.35 97.38 54588.95 88888.00 2015-08-23 20:05:01.500 235 12614.33 97.35 54588.93 88888.00 2015-08-23 20:05:01.625 235 12614.33 97.38 54588.93 88888.00 2015-08-23 20:05:01.750 235 12614.35 97.40 54588.95 88888.00 2015-08-23 20:05:01.875 235 12614.42 97.38 54588.95 88888.00 2015-08-23 20:05:02.000 235 12614.42 97.40 54588.90 88888.00 2015-08-23 20:05:02.125 235 12614.42 97.42 54588.90 88888.00 2015-08-23 20:05:02.250 235 12614.40 97.42 54588.90 88888.00 2015-08-23 20:05:02.375 235 12614.48 97.42 54588.85 88888.00 2015-08-23 20:05:02.500 235 12614.58 97.42 54588.85 88888.00 2015-08-23 20:05:02.625 235 12614.65 97.45 54588.82 88888.00 2015-08-23 20:05:02.750 235 12614.62 97.45 54588.82 88888.00 2015-08-23 20:05:02.875 235 12614.62 97.47 54588.80 88888.00 2015-08-23 20:05:03.000 235 12614.67 97.50 54588.78 88888.00 2015-08-23 20:05:03.125 235 12614.73 97.50 54588.78 88888.00 2015-08-23 20:05:03.250 235 12614.73 97.47 54588.78 88888.00 2015-08-23 20:05:03.375 235 12614.75 97.50 54588.78 88888.00 2015-08-23 20:05:03.500 235 12614.77 97.50 54588.75 88888.00 2015-08-23 20:05:03.625 235 12614.77 97.53 54588.75 88888.00 2015-08-23 20:05:03.750 235 12614.75 97.53 54588.72 88888.00 2015-08-23 20:05:03.875 235 12614.77 97.47 54588.70 88888.00 2015-08-23 20:05:04.000 235 12614.85 97.47 54588.70 88888.00 2015-08-23 20:05:04.125 235 12614.90 97.53 54588.68 88888.00 2015-08-23 20:05:04.250 235 12614.90 97.53 54588.62 88888.00 2015-08-23 20:05:04.375 235 12614.98 97.55 54588.62 88888.00 2015-08-23 20:05:04.500 235 12615.08 97.55 54588.57 88888.00 2015-08-23 20:05:04.625 235 12615.15 97.58 54588.55 88888.00 2015-08-23 20:05:04.750 235 12615.20 97.58 54588.55 88888.00 2015-08-23 20:05:04.875 235 12615.17 97.58 54588.55 88888.00 2015-08-23 20:05:05.000 235 12615.23 97.55 54588.50 88888.00 2015-08-23 20:05:05.125 235 12615.27 97.55 54588.47 88888.00 2015-08-23 20:05:05.250 235 12615.33 97.58 54588.45 88888.00 2015-08-23 20:05:05.375 235 12615.40 97.60 54588.47 88888.00 2015-08-23 20:05:05.500 235 12615.40 97.60 54588.43 88888.00 2015-08-23 20:05:05.625 235 12615.40 97.60 54588.38 88888.00 2015-08-23 20:05:05.750 235 12615.38 97.60 54588.35 88888.00 2015-08-23 20:05:05.875 235 12615.38 97.62 54588.38 88888.00 2015-08-23 20:05:06.000 235 12615.50 97.60 54588.35 88888.00 2015-08-23 20:05:06.125 235 12615.62 97.60 54588.32 88888.00 2015-08-23 20:05:06.250 235 12615.65 97.60 54588.32 88888.00 2015-08-23 20:05:06.375 235 12615.65 97.62 54588.30 88888.00 2015-08-23 20:05:06.500 235 12615.73 97.62 54588.28 88888.00 2015-08-23 20:05:06.625 235 12615.77 97.65 54588.28 88888.00 2015-08-23 20:05:06.750 235 12615.80 97.60 54588.28 88888.00 2015-08-23 20:05:06.875 235 12615.80 97.62 54588.28 88888.00 2015-08-23 20:05:07.000 235 12615.83 97.60 54588.22 88888.00 2015-08-23 20:05:07.125 235 12615.92 97.62 54588.22 88888.00 2015-08-23 20:05:07.250 235 12615.88 97.62 54588.20 88888.00 2015-08-23 20:05:07.375 235 12615.88 97.65 54588.18 88888.00 2015-08-23 20:05:07.500 235 12615.95 97.62 54588.12 88888.00 2015-08-23 20:05:07.625 235 12616.05 97.65 54588.10 88888.00 2015-08-23 20:05:07.750 235 12616.12 97.62 54588.07 88888.00 2015-08-23 20:05:07.875 235 12616.20 97.67 54588.10 88888.00 2015-08-23 20:05:08.000 235 12616.23 97.67 54588.10 88888.00 2015-08-23 20:05:08.125 235 12616.23 97.65 54588.05 88888.00 2015-08-23 20:05:08.250 235 12616.25 97.65 54588.05 88888.00 2015-08-23 20:05:08.375 235 12616.30 97.65 54588.03 88888.00 2015-08-23 20:05:08.500 235 12616.30 97.67 54588.03 88888.00 2015-08-23 20:05:08.625 235 12616.35 97.67 54587.97 88888.00 2015-08-23 20:05:08.750 235 12616.45 97.70 54587.95 88888.00 2015-08-23 20:05:08.875 235 12616.52 97.70 54587.95 88888.00 2015-08-23 20:05:09.000 235 12616.58 97.72 54587.93 88888.00 2015-08-23 20:05:09.125 235 12616.65 97.72 54587.93 88888.00 2015-08-23 20:05:09.250 235 12616.65 97.70 54587.93 88888.00 2015-08-23 20:05:09.375 235 12616.70 97.67 54587.88 88888.00 2015-08-23 20:05:09.500 235 12616.77 97.72 54587.88 88888.00 2015-08-23 20:05:09.625 235 12616.77 97.78 54587.85 88888.00 2015-08-23 20:05:09.750 235 12616.85 97.78 54587.82 88888.00 2015-08-23 20:05:09.875 235 12616.92 97.80 54587.80 88888.00 2015-08-23 20:05:10.000 235 12616.92 97.75 54587.72 88888.00 2015-08-23 20:05:10.125 235 12616.95 97.72 54587.72 88888.00 2015-08-23 20:05:10.250 235 12616.98 97.75 54587.70 88888.00 2015-08-23 20:05:10.375 235 12617.08 97.75 54587.68 88888.00 2015-08-23 20:05:10.500 235 12617.10 97.80 54587.68 88888.00 2015-08-23 20:05:10.625 235 12617.17 97.83 54587.65 88888.00 2015-08-23 20:05:10.750 235 12617.25 97.85 54587.65 88888.00 2015-08-23 20:05:10.875 235 12617.25 97.83 54587.60 88888.00 2015-08-23 20:05:11.000 235 12617.33 97.80 54587.57 88888.00 2015-08-23 20:05:11.125 235 12617.45 97.83 54587.55 88888.00 2015-08-23 20:05:11.250 235 12617.50 97.83 54587.55 88888.00 2015-08-23 20:05:11.375 235 12617.52 97.85 54587.53 88888.00 2015-08-23 20:05:11.500 235 12617.55 97.83 54587.50 88888.00 2015-08-23 20:05:11.625 235 12617.60 97.88 54587.45 88888.00 2015-08-23 20:05:11.750 235 12617.70 97.90 54587.43 88888.00 2015-08-23 20:05:11.875 235 12617.77 97.90 54587.40 88888.00 2015-08-23 20:05:12.000 235 12617.83 97.88 54587.40 88888.00 2015-08-23 20:05:12.125 235 12617.85 97.88 54587.43 88888.00 2015-08-23 20:05:12.250 235 12617.92 97.92 54587.40 88888.00 2015-08-23 20:05:12.375 235 12618.00 97.92 54587.38 88888.00 2015-08-23 20:05:12.500 235 12618.05 97.92 54587.35 88888.00 2015-08-23 20:05:12.625 235 12618.15 97.90 54587.35 88888.00 2015-08-23 20:05:12.750 235 12618.23 97.95 54587.35 88888.00 2015-08-23 20:05:12.875 235 12618.27 97.97 54587.32 88888.00 2015-08-23 20:05:13.000 235 12618.30 98.00 54587.30 88888.00 2015-08-23 20:05:13.125 235 12618.33 98.00 54587.30 88888.00 2015-08-23 20:05:13.250 235 12618.38 97.97 54587.22 88888.00 2015-08-23 20:05:13.375 235 12618.45 98.00 54587.20 88888.00 2015-08-23 20:05:13.500 235 12618.50 98.00 54587.18 88888.00 2015-08-23 20:05:13.625 235 12618.58 98.03 54587.18 88888.00 2015-08-23 20:05:13.750 235 12618.65 98.05 54587.18 88888.00 2015-08-23 20:05:13.875 235 12618.70 98.08 54587.15 88888.00 2015-08-23 20:05:14.000 235 12618.80 98.05 54587.12 88888.00 2015-08-23 20:05:14.125 235 12618.83 98.10 54587.15 88888.00 2015-08-23 20:05:14.250 235 12618.90 98.15 54587.10 88888.00 2015-08-23 20:05:14.375 235 12618.92 98.15 54587.07 88888.00 2015-08-23 20:05:14.500 235 12619.02 98.12 54587.05 88888.00 2015-08-23 20:05:14.625 235 12619.15 98.15 54587.03 88888.00 2015-08-23 20:05:14.750 235 12619.23 98.17 54587.00 88888.00 2015-08-23 20:05:14.875 235 12619.25 98.20 54587.00 88888.00 2015-08-23 20:05:15.000 235 12619.25 98.22 54586.95 88888.00 2015-08-23 20:05:15.125 235 12619.33 98.20 54586.95 88888.00 2015-08-23 20:05:15.250 235 12619.42 98.17 54586.93 88888.00 2015-08-23 20:05:15.375 235 12619.50 98.20 54586.90 88888.00 2015-08-23 20:05:15.500 235 12619.60 98.20 54586.88 88888.00 2015-08-23 20:05:15.625 235 12619.73 98.22 54586.82 88888.00 2015-08-23 20:05:15.750 235 12619.83 98.22 54586.80 88888.00 2015-08-23 20:05:15.875 235 12619.88 98.25 54586.78 88888.00 2015-08-23 20:05:16.000 235 12619.92 98.25 54586.80 88888.00 2015-08-23 20:05:16.125 235 12619.95 98.28 54586.78 88888.00 2015-08-23 20:05:16.250 235 12619.98 98.25 54586.75 88888.00 2015-08-23 20:05:16.375 235 12620.08 98.25 54586.72 88888.00 2015-08-23 20:05:16.500 235 12620.15 98.25 54586.68 88888.00 2015-08-23 20:05:16.625 235 12620.20 98.22 54586.62 88888.00 2015-08-23 20:05:16.750 235 12620.25 98.28 54586.57 88888.00 2015-08-23 20:05:16.875 235 12620.27 98.30 54586.57 88888.00 2015-08-23 20:05:17.000 235 12620.30 98.33 54586.55 88888.00 2015-08-23 20:05:17.125 235 12620.40 98.33 54586.53 88888.00 2015-08-23 20:05:17.250 235 12620.45 98.30 54586.50 88888.00 2015-08-23 20:05:17.375 235 12620.58 98.30 54586.50 88888.00 2015-08-23 20:05:17.500 235 12620.70 98.30 54586.50 88888.00 2015-08-23 20:05:17.625 235 12620.77 98.33 54586.45 88888.00 2015-08-23 20:05:17.750 235 12620.90 98.33 54586.43 88888.00 2015-08-23 20:05:17.875 235 12621.02 98.35 54586.38 88888.00 2015-08-23 20:05:18.000 235 12621.10 98.33 54586.38 88888.00 2015-08-23 20:05:18.125 235 12621.12 98.33 54586.38 88888.00 2015-08-23 20:05:18.250 235 12621.17 98.35 54586.38 88888.00 2015-08-23 20:05:18.375 235 12621.23 98.35 54586.35 88888.00 2015-08-23 20:05:18.500 235 12621.30 98.35 54586.30 88888.00 2015-08-23 20:05:18.625 235 12621.38 98.35 54586.32 88888.00 2015-08-23 20:05:18.750 235 12621.48 98.35 54586.32 88888.00 2015-08-23 20:05:18.875 235 12621.52 98.38 54586.30 88888.00 2015-08-23 20:05:19.000 235 12621.60 98.38 54586.28 88888.00 2015-08-23 20:05:19.125 235 12621.65 98.33 54586.25 88888.00 2015-08-23 20:05:19.250 235 12621.73 98.33 54586.22 88888.00 2015-08-23 20:05:19.375 235 12621.83 98.33 54586.22 88888.00 2015-08-23 20:05:19.500 235 12621.88 98.38 54586.20 88888.00 2015-08-23 20:05:19.625 235 12621.95 98.35 54586.15 88888.00 2015-08-23 20:05:19.750 235 12622.05 98.35 54586.12 88888.00 2015-08-23 20:05:19.875 235 12622.15 98.33 54586.12 88888.00 2015-08-23 20:05:20.000 235 12622.20 98.35 54586.12 88888.00 2015-08-23 20:05:20.125 235 12622.25 98.35 54586.10 88888.00 2015-08-23 20:05:20.250 235 12622.30 98.33 54586.07 88888.00 2015-08-23 20:05:20.375 235 12622.42 98.30 54586.05 88888.00 2015-08-23 20:05:20.500 235 12622.52 98.30 54586.05 88888.00 2015-08-23 20:05:20.625 235 12622.62 98.30 54586.03 88888.00 2015-08-23 20:05:20.750 235 12622.67 98.30 54586.00 88888.00 2015-08-23 20:05:20.875 235 12622.75 98.30 54585.97 88888.00 2015-08-23 20:05:21.000 235 12622.83 98.28 54585.95 88888.00 2015-08-23 20:05:21.125 235 12622.85 98.28 54585.95 88888.00 2015-08-23 20:05:21.250 235 12622.92 98.25 54585.93 88888.00 2015-08-23 20:05:21.375 235 12623.05 98.25 54585.90 88888.00 2015-08-23 20:05:21.500 235 12623.10 98.28 54585.88 88888.00 2015-08-23 20:05:21.625 235 12623.15 98.25 54585.85 88888.00 2015-08-23 20:05:21.750 235 12623.25 98.25 54585.85 88888.00 2015-08-23 20:05:21.875 235 12623.35 98.20 54585.82 88888.00 2015-08-23 20:05:22.000 235 12623.42 98.17 54585.75 88888.00 2015-08-23 20:05:22.125 235 12623.52 98.17 54585.72 88888.00 2015-08-23 20:05:22.250 235 12623.58 98.12 54585.70 88888.00 2015-08-23 20:05:22.375 235 12623.58 98.12 54585.68 88888.00 2015-08-23 20:05:22.500 235 12623.65 98.10 54585.68 88888.00 2015-08-23 20:05:22.625 235 12623.73 98.05 54585.68 88888.00 2015-08-23 20:05:22.750 235 12623.77 98.08 54585.65 88888.00 2015-08-23 20:05:22.875 235 12623.85 98.05 54585.65 88888.00 2015-08-23 20:05:23.000 235 12623.98 98.05 54585.68 88888.00 2015-08-23 20:05:23.125 235 12624.02 98.00 54585.65 88888.00 2015-08-23 20:05:23.250 235 12624.08 97.97 54585.57 88888.00 2015-08-23 20:05:23.375 235 12624.15 98.00 54585.60 88888.00 2015-08-23 20:05:23.500 235 12624.27 97.97 54585.60 88888.00 2015-08-23 20:05:23.625 235 12624.40 97.95 54585.60 88888.00 2015-08-23 20:05:23.750 235 12624.45 97.95 54585.60 88888.00 2015-08-23 20:05:23.875 235 12624.50 97.95 54585.57 88888.00 2015-08-23 20:05:24.000 235 12624.58 97.92 54585.55 88888.00 2015-08-23 20:05:24.125 235 12624.67 97.90 54585.57 88888.00 2015-08-23 20:05:24.250 235 12624.67 97.88 54585.57 88888.00 2015-08-23 20:05:24.375 235 12624.73 97.88 54585.57 88888.00 2015-08-23 20:05:24.500 235 12624.80 97.85 54585.57 88888.00 2015-08-23 20:05:24.625 235 12624.88 97.85 54585.55 88888.00 2015-08-23 20:05:24.750 235 12624.88 97.88 54585.53 88888.00 2015-08-23 20:05:24.875 235 12624.95 97.85 54585.47 88888.00 2015-08-23 20:05:25.000 235 12624.98 97.80 54585.45 88888.00 2015-08-23 20:05:25.125 235 12625.08 97.80 54585.45 88888.00 2015-08-23 20:05:25.250 235 12625.20 97.80 54585.47 88888.00 2015-08-23 20:05:25.375 235 12625.25 97.78 54585.47 88888.00 2015-08-23 20:05:25.500 235 12625.33 97.75 54585.45 88888.00 2015-08-23 20:05:25.625 235 12625.35 97.72 54585.45 88888.00 2015-08-23 20:05:25.750 235 12625.40 97.70 54585.43 88888.00 2015-08-23 20:05:25.875 235 12625.48 97.65 54585.43 88888.00 2015-08-23 20:05:26.000 235 12625.55 97.67 54585.43 88888.00 2015-08-23 20:05:26.125 235 12625.60 97.65 54585.40 88888.00 2015-08-23 20:05:26.250 235 12625.62 97.62 54585.40 88888.00 2015-08-23 20:05:26.375 235 12625.77 97.60 54585.40 88888.00 2015-08-23 20:05:26.500 235 12625.85 97.55 54585.40 88888.00 2015-08-23 20:05:26.625 235 12625.90 97.55 54585.38 88888.00 2015-08-23 20:05:26.750 235 12625.92 97.55 54585.43 88888.00 2015-08-23 20:05:26.875 235 12626.02 97.58 54585.43 88888.00 2015-08-23 20:05:27.000 235 12626.08 97.55 54585.40 88888.00 2015-08-23 20:05:27.125 235 12626.10 97.53 54585.38 88888.00 2015-08-23 20:05:27.250 235 12626.12 97.50 54585.40 88888.00 2015-08-23 20:05:27.375 235 12626.20 97.50 54585.38 88888.00 2015-08-23 20:05:27.500 235 12626.30 97.50 54585.38 88888.00 2015-08-23 20:05:27.625 235 12626.35 97.45 54585.38 88888.00 2015-08-23 20:05:27.750 235 12626.42 97.47 54585.35 88888.00 2015-08-23 20:05:27.875 235 12626.45 97.47 54585.35 88888.00 2015-08-23 20:05:28.000 235 12626.45 97.42 54585.35 88888.00 2015-08-23 20:05:28.125 235 12626.48 97.40 54585.35 88888.00 2015-08-23 20:05:28.250 235 12626.52 97.38 54585.38 88888.00 2015-08-23 20:05:28.375 235 12626.65 97.35 54585.32 88888.00 2015-08-23 20:05:28.500 235 12626.70 97.35 54585.32 88888.00 2015-08-23 20:05:28.625 235 12626.80 97.35 54585.32 88888.00 2015-08-23 20:05:28.750 235 12626.77 97.33 54585.32 88888.00 2015-08-23 20:05:28.875 235 12626.77 97.28 54585.35 88888.00 2015-08-23 20:05:29.000 235 12626.80 97.28 54585.30 88888.00 2015-08-23 20:05:29.125 235 12626.88 97.22 54585.32 88888.00 2015-08-23 20:05:29.250 235 12626.92 97.20 54585.28 88888.00 2015-08-23 20:05:29.375 235 12627.02 97.20 54585.22 88888.00 2015-08-23 20:05:29.500 235 12627.10 97.17 54585.25 88888.00 2015-08-23 20:05:29.625 235 12627.15 97.17 54585.28 88888.00 2015-08-23 20:05:29.750 235 12627.20 97.17 54585.25 88888.00 2015-08-23 20:05:29.875 235 12627.20 97.17 54585.22 88888.00 2015-08-23 20:05:30.000 235 12627.25 97.17 54585.22 88888.00 2015-08-23 20:05:30.125 235 12627.30 97.15 54585.25 88888.00 2015-08-23 20:05:30.250 235 12627.38 97.12 54585.28 88888.00 2015-08-23 20:05:30.375 235 12627.45 97.10 54585.30 88888.00 2015-08-23 20:05:30.500 235 12627.45 97.10 54585.32 88888.00 2015-08-23 20:05:30.625 235 12627.45 97.10 54585.30 88888.00 2015-08-23 20:05:30.750 235 12627.50 97.05 54585.25 88888.00 2015-08-23 20:05:30.875 235 12627.52 97.03 54585.28 88888.00 2015-08-23 20:05:31.000 235 12627.58 97.05 54585.28 88888.00 2015-08-23 20:05:31.125 235 12627.55 97.03 54585.28 88888.00 2015-08-23 20:05:31.250 235 12627.58 96.95 54585.28 88888.00 2015-08-23 20:05:31.375 235 12627.73 96.95 54585.28 88888.00 2015-08-23 20:05:31.500 235 12627.85 96.97 54585.28 88888.00 2015-08-23 20:05:31.625 235 12627.90 97.00 54585.28 88888.00 2015-08-23 20:05:31.750 235 12627.90 96.95 54585.30 88888.00 2015-08-23 20:05:31.875 235 12627.83 96.92 54585.28 88888.00 2015-08-23 20:05:32.000 235 12627.90 96.90 54585.30 88888.00 2015-08-23 20:05:32.125 235 12627.92 96.92 54585.32 88888.00 2015-08-23 20:05:32.250 235 12627.95 96.92 54585.35 88888.00 2015-08-23 20:05:32.375 235 12628.00 96.90 54585.30 88888.00 2015-08-23 20:05:32.500 235 12628.08 96.90 54585.30 88888.00 2015-08-23 20:05:32.625 235 12628.15 96.88 54585.32 88888.00 2015-08-23 20:05:32.750 235 12628.15 96.85 54585.35 88888.00 2015-08-23 20:05:32.875 235 12628.17 96.85 54585.35 88888.00 2015-08-23 20:05:33.000 235 12628.15 96.83 54585.32 88888.00 2015-08-23 20:05:33.125 235 12628.15 96.83 54585.32 88888.00 2015-08-23 20:05:33.250 235 12628.27 96.83 54585.30 88888.00 2015-08-23 20:05:33.375 235 12628.38 96.83 54585.30 88888.00 2015-08-23 20:05:33.500 235 12628.42 96.85 54585.32 88888.00 2015-08-23 20:05:33.625 235 12628.38 96.85 54585.32 88888.00 2015-08-23 20:05:33.750 235 12628.38 96.83 54585.32 88888.00 2015-08-23 20:05:33.875 235 12628.42 96.83 54585.32 88888.00 2015-08-23 20:05:34.000 235 12628.48 96.83 54585.30 88888.00 2015-08-23 20:05:34.125 235 12628.60 96.83 54585.35 88888.00 2015-08-23 20:05:34.250 235 12628.62 96.80 54585.38 88888.00 2015-08-23 20:05:34.375 235 12628.65 96.80 54585.38 88888.00 2015-08-23 20:05:34.500 235 12628.70 96.75 54585.38 88888.00 2015-08-23 20:05:34.625 235 12628.80 96.75 54585.32 88888.00 2015-08-23 20:05:34.750 235 12628.85 96.78 54585.35 88888.00 2015-08-23 20:05:34.875 235 12628.85 96.78 54585.40 88888.00 2015-08-23 20:05:35.000 235 12628.83 96.75 54585.40 88888.00 2015-08-23 20:05:35.125 235 12628.80 96.72 54585.40 88888.00 2015-08-23 20:05:35.250 235 12628.83 96.72 54585.43 88888.00 2015-08-23 20:05:35.375 235 12628.92 96.72 54585.40 88888.00 2015-08-23 20:05:35.500 235 12629.00 96.70 54585.43 88888.00 2015-08-23 20:05:35.625 235 12629.00 96.72 54585.45 88888.00 2015-08-23 20:05:35.750 235 12629.02 96.75 54585.50 88888.00 2015-08-23 20:05:35.875 235 12629.05 96.72 54585.47 88888.00 2015-08-23 20:05:36.000 235 12629.08 96.70 54585.47 88888.00 2015-08-23 20:05:36.125 235 12629.08 96.72 54585.50 88888.00 2015-08-23 20:05:36.250 235 12629.08 96.70 54585.53 88888.00 2015-08-23 20:05:36.375 235 12629.12 96.70 54585.53 88888.00 2015-08-23 20:05:36.500 235 12629.15 96.70 54585.55 88888.00 2015-08-23 20:05:36.625 235 12629.12 96.70 54585.55 88888.00 2015-08-23 20:05:36.750 235 12629.15 96.72 54585.55 88888.00 2015-08-23 20:05:36.875 235 12629.17 96.72 54585.57 88888.00 2015-08-23 20:05:37.000 235 12629.23 96.75 54585.60 88888.00 2015-08-23 20:05:37.125 235 12629.33 96.72 54585.62 88888.00 2015-08-23 20:05:37.250 235 12629.30 96.72 54585.62 88888.00 2015-08-23 20:05:37.375 235 12629.38 96.75 54585.62 88888.00 2015-08-23 20:05:37.500 235 12629.38 96.75 54585.65 88888.00 2015-08-23 20:05:37.625 235 12629.35 96.75 54585.68 88888.00 2015-08-23 20:05:37.750 235 12629.33 96.75 54585.68 88888.00 2015-08-23 20:05:37.875 235 12629.33 96.72 54585.65 88888.00 2015-08-23 20:05:38.000 235 12629.38 96.72 54585.68 88888.00 2015-08-23 20:05:38.125 235 12629.38 96.75 54585.68 88888.00 2015-08-23 20:05:38.250 235 12629.38 96.72 54585.72 88888.00 2015-08-23 20:05:38.375 235 12629.40 96.75 54585.72 88888.00 2015-08-23 20:05:38.500 235 12629.38 96.75 54585.72 88888.00 2015-08-23 20:05:38.625 235 12629.40 96.78 54585.75 88888.00 2015-08-23 20:05:38.750 235 12629.40 96.78 54585.78 88888.00 2015-08-23 20:05:38.875 235 12629.33 96.75 54585.80 88888.00 2015-08-23 20:05:39.000 235 12629.33 96.72 54585.80 88888.00 2015-08-23 20:05:39.125 235 12629.33 96.75 54585.85 88888.00 2015-08-23 20:05:39.250 235 12629.33 96.75 54585.85 88888.00 2015-08-23 20:05:39.375 235 12629.35 96.75 54585.85 88888.00 2015-08-23 20:05:39.500 235 12629.33 96.75 54585.85 88888.00 2015-08-23 20:05:39.625 235 12629.30 96.80 54585.85 88888.00 2015-08-23 20:05:39.750 235 12629.27 96.80 54585.90 88888.00 2015-08-23 20:05:39.875 235 12629.27 96.80 54585.93 88888.00 2015-08-23 20:05:40.000 235 12629.35 96.83 54585.90 88888.00 2015-08-23 20:05:40.125 235 12629.35 96.80 54585.93 88888.00 2015-08-23 20:05:40.250 235 12629.25 96.83 54585.95 88888.00 2015-08-23 20:05:40.375 235 12629.20 96.83 54585.97 88888.00 2015-08-23 20:05:40.500 235 12629.17 96.85 54585.97 88888.00 2015-08-23 20:05:40.625 235 12629.15 96.85 54586.00 88888.00 2015-08-23 20:05:40.750 235 12629.17 96.85 54586.03 88888.00 2015-08-23 20:05:40.875 235 12629.27 96.88 54586.03 88888.00 2015-08-23 20:05:41.000 235 12629.30 96.88 54586.05 88888.00 2015-08-23 20:05:41.125 235 12629.33 96.90 54586.07 88888.00 2015-08-23 20:05:41.250 235 12629.30 96.90 54586.05 88888.00 2015-08-23 20:05:41.375 235 12629.33 96.92 54586.07 88888.00 2015-08-23 20:05:41.500 235 12629.25 96.92 54586.12 88888.00 2015-08-23 20:05:41.625 235 12629.23 96.92 54586.15 88888.00 2015-08-23 20:05:41.750 235 12629.17 96.95 54586.15 88888.00 2015-08-23 20:05:41.875 235 12629.10 96.95 54586.15 88888.00 2015-08-23 20:05:42.000 235 12629.08 96.97 54586.20 88888.00 2015-08-23 20:05:42.125 235 12629.08 97.00 54586.25 88888.00 2015-08-23 20:05:42.250 235 12629.00 97.03 54586.32 88888.00 2015-08-23 20:05:42.375 235 12628.95 97.00 54586.32 88888.00 2015-08-23 20:05:42.500 235 12629.00 97.00 54586.32 88888.00 2015-08-23 20:05:42.625 235 12628.98 97.05 54586.35 88888.00 2015-08-23 20:05:42.750 235 12628.90 97.10 54586.35 88888.00 2015-08-23 20:05:42.875 235 12628.88 97.08 54586.38 88888.00 2015-08-23 20:05:43.000 235 12628.85 97.08 54586.43 88888.00 2015-08-23 20:05:43.125 235 12628.83 97.12 54586.43 88888.00 2015-08-23 20:05:43.250 235 12628.80 97.12 54586.47 88888.00 2015-08-23 20:05:43.375 235 12628.80 97.17 54586.47 88888.00 2015-08-23 20:05:43.500 235 12628.75 97.20 54586.47 88888.00 2015-08-23 20:05:43.625 235 12628.70 97.17 54586.50 88888.00 2015-08-23 20:05:43.750 235 12628.70 97.20 54586.53 88888.00 2015-08-23 20:05:43.875 235 12628.65 97.20 54586.55 88888.00 2015-08-23 20:05:44.000 235 12628.58 97.22 54586.55 88888.00 2015-08-23 20:05:44.125 235 12628.52 97.25 54586.60 88888.00 2015-08-23 20:05:44.250 235 12628.55 97.28 54586.65 88888.00 2015-08-23 20:05:44.375 235 12628.55 97.30 54586.62 88888.00 2015-08-23 20:05:44.500 235 12628.48 97.33 54586.62 88888.00 2015-08-23 20:05:44.625 235 12628.40 97.35 54586.65 88888.00 2015-08-23 20:05:44.750 235 12628.38 97.33 54586.65 88888.00 2015-08-23 20:05:44.875 235 12628.33 97.35 54586.68 88888.00 2015-08-23 20:05:45.000 235 12628.33 97.38 54586.72 88888.00 2015-08-23 20:05:45.125 235 12628.30 97.40 54586.75 88888.00 2015-08-23 20:05:45.250 235 12628.17 97.40 54586.80 88888.00 2015-08-23 20:05:45.375 235 12628.17 97.45 54586.82 88888.00 2015-08-23 20:05:45.500 235 12628.15 97.50 54586.88 88888.00 2015-08-23 20:05:45.625 235 12628.10 97.50 54586.88 88888.00 2015-08-23 20:05:45.750 235 12628.08 97.50 54586.90 88888.00 2015-08-23 20:05:45.875 235 12628.05 97.53 54586.90 88888.00 2015-08-23 20:05:46.000 235 12628.00 97.53 54586.93 88888.00 2015-08-23 20:05:46.125 235 12627.95 97.55 54586.95 88888.00 2015-08-23 20:05:46.250 235 12627.90 97.55 54586.97 88888.00 2015-08-23 20:05:46.375 235 12627.90 97.58 54587.00 88888.00 2015-08-23 20:05:46.500 235 12627.88 97.55 54587.00 88888.00 2015-08-23 20:05:46.625 235 12627.75 97.58 54587.03 88888.00 2015-08-23 20:05:46.750 235 12627.65 97.60 54587.07 88888.00 2015-08-23 20:05:46.875 235 12627.62 97.60 54587.10 88888.00 2015-08-23 20:05:47.000 235 12627.60 97.60 54587.10 88888.00 2015-08-23 20:05:47.125 235 12627.55 97.62 54587.12 88888.00 2015-08-23 20:05:47.250 235 12627.45 97.67 54587.18 88888.00 2015-08-23 20:05:47.375 235 12627.48 97.72 54587.20 88888.00 2015-08-23 20:05:47.500 235 12627.48 97.75 54587.25 88888.00 2015-08-23 20:05:47.625 235 12627.45 97.78 54587.25 88888.00 2015-08-23 20:05:47.750 235 12627.38 97.78 54587.28 88888.00 2015-08-23 20:05:47.875 235 12627.33 97.80 54587.28 88888.00 2015-08-23 20:05:48.000 235 12627.27 97.80 54587.28 88888.00 2015-08-23 20:05:48.125 235 12627.25 97.83 54587.35 88888.00 2015-08-23 20:05:48.250 235 12627.17 97.85 54587.40 88888.00 2015-08-23 20:05:48.375 235 12627.17 97.90 54587.40 88888.00 2015-08-23 20:05:48.500 235 12627.08 97.90 54587.45 88888.00 2015-08-23 20:05:48.625 235 12626.95 97.90 54587.45 88888.00 2015-08-23 20:05:48.750 235 12626.88 97.92 54587.53 88888.00 2015-08-23 20:05:48.875 235 12626.80 97.97 54587.60 88888.00 2015-08-23 20:05:49.000 235 12626.73 97.95 54587.57 88888.00 2015-08-23 20:05:49.125 235 12626.73 97.95 54587.60 88888.00 2015-08-23 20:05:49.250 235 12626.75 97.97 54587.70 88888.00 2015-08-23 20:05:49.375 235 12626.73 98.00 54587.70 88888.00 2015-08-23 20:05:49.500 235 12626.65 98.00 54587.72 88888.00 2015-08-23 20:05:49.625 235 12626.55 98.03 54587.72 88888.00 2015-08-23 20:05:49.750 235 12626.48 98.03 54587.72 88888.00 2015-08-23 20:05:49.875 235 12626.38 98.05 54587.75 88888.00 2015-08-23 20:05:50.000 235 12626.38 98.08 54587.78 88888.00 2015-08-23 20:05:50.125 235 12626.38 98.08 54587.82 88888.00 2015-08-23 20:05:50.250 235 12626.27 98.08 54587.85 88888.00 2015-08-23 20:05:50.375 235 12626.20 98.08 54587.93 88888.00 2015-08-23 20:05:50.500 235 12626.15 98.10 54587.97 88888.00 2015-08-23 20:05:50.625 235 12626.08 98.12 54587.97 88888.00 2015-08-23 20:05:50.750 235 12626.02 98.17 54587.95 88888.00 2015-08-23 20:05:50.875 235 12626.00 98.20 54587.97 88888.00 2015-08-23 20:05:51.000 235 12625.95 98.22 54588.00 88888.00 2015-08-23 20:05:51.125 235 12625.92 98.22 54588.05 88888.00 2015-08-23 20:05:51.250 235 12625.90 98.20 54588.07 88888.00 2015-08-23 20:05:51.375 235 12625.85 98.20 54588.07 88888.00 2015-08-23 20:05:51.500 235 12625.80 98.22 54588.07 88888.00 2015-08-23 20:05:51.625 235 12625.73 98.25 54588.12 88888.00 2015-08-23 20:05:51.750 235 12625.67 98.25 54588.15 88888.00 2015-08-23 20:05:51.875 235 12625.60 98.22 54588.20 88888.00 2015-08-23 20:05:52.000 235 12625.52 98.22 54588.22 88888.00 2015-08-23 20:05:52.125 235 12625.45 98.28 54588.30 88888.00 2015-08-23 20:05:52.250 235 12625.40 98.28 54588.32 88888.00 2015-08-23 20:05:52.375 235 12625.38 98.28 54588.32 88888.00 2015-08-23 20:05:52.500 235 12625.33 98.28 54588.35 88888.00 2015-08-23 20:05:52.625 235 12625.25 98.30 54588.38 88888.00 2015-08-23 20:05:52.750 235 12625.15 98.28 54588.40 88888.00 2015-08-23 20:05:52.875 235 12625.10 98.28 54588.40 88888.00 2015-08-23 20:05:53.000 235 12625.05 98.28 54588.40 88888.00 2015-08-23 20:05:53.125 235 12624.98 98.33 54588.47 88888.00 2015-08-23 20:05:53.250 235 12624.88 98.33 54588.53 88888.00 2015-08-23 20:05:53.375 235 12624.83 98.33 54588.53 88888.00 2015-08-23 20:05:53.500 235 12624.75 98.35 54588.57 88888.00 2015-08-23 20:05:53.625 235 12624.65 98.35 54588.62 88888.00 2015-08-23 20:05:53.750 235 12624.58 98.38 54588.68 88888.00 2015-08-23 20:05:53.875 235 12624.60 98.38 54588.70 88888.00 2015-08-23 20:05:54.000 235 12624.58 98.38 54588.70 88888.00 2015-08-23 20:05:54.125 235 12624.50 98.35 54588.72 88888.00 2015-08-23 20:05:54.250 235 12624.45 98.35 54588.78 88888.00 2015-08-23 20:05:54.375 235 12624.42 98.40 54588.78 88888.00 2015-08-23 20:05:54.500 235 12624.38 98.40 54588.80 88888.00 2015-08-23 20:05:54.625 235 12624.25 98.38 54588.80 88888.00 2015-08-23 20:05:54.750 235 12624.15 98.38 54588.85 88888.00 2015-08-23 20:05:54.875 235 12624.08 98.38 54588.90 88888.00 2015-08-23 20:05:55.000 235 12624.00 98.38 54588.93 88888.00 2015-08-23 20:05:55.125 235 12624.00 98.38 54588.93 88888.00 2015-08-23 20:05:55.250 235 12623.95 98.38 54589.00 88888.00 2015-08-23 20:05:55.375 235 12623.90 98.38 54589.00 88888.00 2015-08-23 20:05:55.500 235 12623.83 98.38 54589.03 88888.00 2015-08-23 20:05:55.625 235 12623.80 98.42 54589.05 88888.00 2015-08-23 20:05:55.750 235 12623.85 98.42 54589.07 88888.00 2015-08-23 20:05:55.875 235 12623.83 98.40 54589.05 88888.00 2015-08-23 20:05:56.000 235 12623.70 98.40 54589.07 88888.00 2015-08-23 20:05:56.125 235 12623.58 98.42 54589.15 88888.00 2015-08-23 20:05:56.250 235 12623.52 98.40 54589.20 88888.00 2015-08-23 20:05:56.375 235 12623.52 98.42 54589.20 88888.00 2015-08-23 20:05:56.500 235 12623.45 98.42 54589.25 88888.00 2015-08-23 20:05:56.625 235 12623.35 98.42 54589.25 88888.00 2015-08-23 20:05:56.750 235 12623.27 98.42 54589.28 88888.00 2015-08-23 20:05:56.875 235 12623.17 98.40 54589.30 88888.00 2015-08-23 20:05:57.000 235 12623.15 98.40 54589.30 88888.00 2015-08-23 20:05:57.125 235 12623.08 98.42 54589.35 88888.00 2015-08-23 20:05:57.250 235 12623.00 98.40 54589.38 88888.00 2015-08-23 20:05:57.375 235 12622.95 98.40 54589.40 88888.00 2015-08-23 20:05:57.500 235 12622.95 98.42 54589.45 88888.00 2015-08-23 20:05:57.625 235 12622.90 98.42 54589.47 88888.00 2015-08-23 20:05:57.750 235 12622.88 98.42 54589.47 88888.00 2015-08-23 20:05:57.875 235 12622.83 98.42 54589.50 88888.00 2015-08-23 20:05:58.000 235 12622.73 98.42 54589.50 88888.00 2015-08-23 20:05:58.125 235 12622.70 98.40 54589.55 88888.00 2015-08-23 20:05:58.250 235 12622.62 98.40 54589.55 88888.00 2015-08-23 20:05:58.375 235 12622.60 98.38 54589.57 88888.00 2015-08-23 20:05:58.500 235 12622.55 98.42 54589.57 88888.00 2015-08-23 20:05:58.625 235 12622.52 98.40 54589.60 88888.00 2015-08-23 20:05:58.750 235 12622.45 98.42 54589.62 88888.00 2015-08-23 20:05:58.875 235 12622.38 98.42 54589.65 88888.00 2015-08-23 20:05:59.000 235 12622.30 98.40 54589.68 88888.00 2015-08-23 20:05:59.125 235 12622.20 98.42 54589.70 88888.00 2015-08-23 20:05:59.250 235 12622.17 98.42 54589.75 88888.00 2015-08-23 20:05:59.375 235 12622.17 98.40 54589.75 88888.00 2015-08-23 20:05:59.500 235 12622.15 98.42 54589.78 88888.00 2015-08-23 20:05:59.625 235 12622.08 98.45 54589.80 88888.00 2015-08-23 20:05:59.750 235 12622.05 98.42 54589.80 88888.00 2015-08-23 20:05:59.875 235 12621.98 98.42 54589.82 88888.00 2015-08-23 20:06:00.000 235 12621.90 98.40 54589.85 88888.00 2015-08-23 20:06:00.125 235 12621.83 98.40 54589.90 88888.00 2015-08-23 20:06:00.250 235 12621.75 98.40 54589.95 88888.00 2015-08-23 20:06:00.375 235 12621.70 98.42 54589.97 88888.00 2015-08-23 20:06:00.500 235 12621.65 98.45 54590.00 88888.00 2015-08-23 20:06:00.625 235 12621.65 98.42 54590.03 88888.00 2015-08-23 20:06:00.750 235 12621.58 98.42 54590.03 88888.00 2015-08-23 20:06:00.875 235 12621.45 98.42 54590.05 88888.00 2015-08-23 20:06:01.000 235 12621.40 98.42 54590.05 88888.00 2015-08-23 20:06:01.125 235 12621.42 98.38 54590.07 88888.00 2015-08-23 20:06:01.250 235 12621.38 98.38 54590.05 88888.00 2015-08-23 20:06:01.375 235 12621.33 98.40 54590.07 88888.00 2015-08-23 20:06:01.500 235 12621.25 98.40 54590.07 88888.00 2015-08-23 20:06:01.625 235 12621.20 98.38 54590.12 88888.00 2015-08-23 20:06:01.750 235 12621.15 98.38 54590.12 88888.00 2015-08-23 20:06:01.875 235 12621.12 98.40 54590.15 88888.00 2015-08-23 20:06:02.000 235 12621.08 98.38 54590.20 88888.00 2015-08-23 20:06:02.125 235 12620.98 98.38 54590.20 88888.00 2015-08-23 20:06:02.250 235 12620.90 98.35 54590.20 88888.00 2015-08-23 20:06:02.375 235 12620.85 98.35 54590.25 88888.00 2015-08-23 20:06:02.500 235 12620.80 98.35 54590.28 88888.00 2015-08-23 20:06:02.625 235 12620.77 98.35 54590.28 88888.00 2015-08-23 20:06:02.750 235 12620.73 98.35 54590.30 88888.00 2015-08-23 20:06:02.875 235 12620.70 98.38 54590.32 88888.00 2015-08-23 20:06:03.000 235 12620.65 98.38 54590.30 88888.00 2015-08-23 20:06:03.125 235 12620.62 98.38 54590.35 88888.00 2015-08-23 20:06:03.250 235 12620.60 98.35 54590.35 88888.00 2015-08-23 20:06:03.375 235 12620.55 98.38 54590.38 88888.00 2015-08-23 20:06:03.500 235 12620.52 98.40 54590.40 88888.00 2015-08-23 20:06:03.625 235 12620.52 98.38 54590.40 88888.00 2015-08-23 20:06:03.750 235 12620.42 98.35 54590.43 88888.00 2015-08-23 20:06:03.875 235 12620.30 98.33 54590.43 88888.00 2015-08-23 20:06:04.000 235 12620.33 98.35 54590.43 88888.00 2015-08-23 20:06:04.125 235 12620.27 98.35 54590.43 88888.00 2015-08-23 20:06:04.250 235 12620.23 98.35 54590.47 88888.00 2015-08-23 20:06:04.375 235 12620.20 98.35 54590.47 88888.00 2015-08-23 20:06:04.500 235 12620.23 98.33 54590.50 88888.00 2015-08-23 20:06:04.625 235 12620.25 98.33 54590.50 88888.00 2015-08-23 20:06:04.750 235 12620.20 98.35 54590.53 88888.00 2015-08-23 20:06:04.875 235 12620.08 98.33 54590.55 88888.00 2015-08-23 20:06:05.000 235 12620.00 98.30 54590.53 88888.00 2015-08-23 20:06:05.125 235 12619.98 98.33 54590.55 88888.00 2015-08-23 20:06:05.250 235 12619.98 98.30 54590.55 88888.00 2015-08-23 20:06:05.375 235 12619.98 98.28 54590.55 88888.00 2015-08-23 20:06:05.500 235 12619.95 98.28 54590.60 88888.00 2015-08-23 20:06:05.625 235 12619.90 98.28 54590.62 88888.00 2015-08-23 20:06:05.750 235 12619.80 98.25 54590.62 88888.00 2015-08-23 20:06:05.875 235 12619.73 98.28 54590.65 88888.00 2015-08-23 20:06:06.000 235 12619.67 98.25 54590.68 88888.00 2015-08-23 20:06:06.125 235 12619.65 98.20 54590.72 88888.00 2015-08-23 20:06:06.250 235 12619.60 98.17 54590.72 88888.00 2015-08-23 20:06:06.375 235 12619.62 98.20 54590.72 88888.00 2015-08-23 20:06:06.500 235 12619.58 98.22 54590.72 88888.00 2015-08-23 20:06:06.625 235 12619.50 98.22 54590.75 88888.00 2015-08-23 20:06:06.750 235 12619.50 98.17 54590.75 88888.00 2015-08-23 20:06:06.875 235 12619.50 98.17 54590.75 88888.00 2015-08-23 20:06:07.000 235 12619.42 98.15 54590.75 88888.00 2015-08-23 20:06:07.125 235 12619.38 98.15 54590.78 88888.00 2015-08-23 20:06:07.250 235 12619.33 98.12 54590.82 88888.00 2015-08-23 20:06:07.375 235 12619.33 98.15 54590.78 88888.00 2015-08-23 20:06:07.500 235 12619.30 98.12 54590.78 88888.00 2015-08-23 20:06:07.625 235 12619.30 98.12 54590.80 88888.00 2015-08-23 20:06:07.750 235 12619.25 98.15 54590.80 88888.00 2015-08-23 20:06:07.875 235 12619.17 98.10 54590.78 88888.00 2015-08-23 20:06:08.000 235 12619.17 98.08 54590.78 88888.00 2015-08-23 20:06:08.125 235 12619.17 98.05 54590.80 88888.00 2015-08-23 20:06:08.250 235 12619.15 98.05 54590.85 88888.00 2015-08-23 20:06:08.375 235 12619.17 98.08 54590.85 88888.00 2015-08-23 20:06:08.500 235 12619.12 98.05 54590.85 88888.00 2015-08-23 20:06:08.625 235 12619.10 98.03 54590.82 88888.00 2015-08-23 20:06:08.750 235 12619.12 98.03 54590.82 88888.00 2015-08-23 20:06:08.875 235 12619.10 98.03 54590.82 88888.00 2015-08-23 20:06:09.000 235 12619.05 98.00 54590.85 88888.00 2015-08-23 20:06:09.125 235 12618.98 98.03 54590.88 88888.00 2015-08-23 20:06:09.250 235 12618.95 98.00 54590.93 88888.00 2015-08-23 20:06:09.375 235 12619.00 98.03 54590.90 88888.00 2015-08-23 20:06:09.500 235 12618.95 98.00 54590.90 88888.00 2015-08-23 20:06:09.625 235 12618.95 97.97 54590.90 88888.00 2015-08-23 20:06:09.750 235 12618.98 97.97 54590.93 88888.00 2015-08-23 20:06:09.875 235 12618.95 97.97 54590.93 88888.00 2015-08-23 20:06:10.000 235 12618.92 98.00 54590.90 88888.00 2015-08-23 20:06:10.125 235 12618.88 97.92 54590.90 88888.00 2015-08-23 20:06:10.250 235 12618.80 97.85 54590.90 88888.00 2015-08-23 20:06:10.375 235 12618.83 97.85 54590.88 88888.00 2015-08-23 20:06:10.500 235 12618.80 97.88 54590.90 88888.00 2015-08-23 20:06:10.625 235 12618.80 97.85 54590.90 88888.00 2015-08-23 20:06:10.750 235 12618.75 97.83 54590.90 88888.00 2015-08-23 20:06:10.875 235 12618.73 97.85 54590.85 88888.00 2015-08-23 20:06:11.000 235 12618.75 97.85 54590.90 88888.00 2015-08-23 20:06:11.125 235 12618.75 97.85 54590.93 88888.00 2015-08-23 20:06:11.250 235 12618.70 97.83 54590.95 88888.00 2015-08-23 20:06:11.375 235 12618.65 97.83 54590.93 88888.00 2015-08-23 20:06:11.500 235 12618.67 97.80 54590.90 88888.00 2015-08-23 20:06:11.625 235 12618.65 97.78 54590.90 88888.00 2015-08-23 20:06:11.750 235 12618.62 97.78 54590.93 88888.00 2015-08-23 20:06:11.875 235 12618.62 97.75 54590.95 88888.00 2015-08-23 20:06:12.000 235 12618.62 97.78 54590.95 88888.00 2015-08-23 20:06:12.125 235 12618.65 97.78 54590.93 88888.00 2015-08-23 20:06:12.250 235 12618.62 97.75 54590.95 88888.00 2015-08-23 20:06:12.375 235 12618.62 97.75 54590.95 88888.00 2015-08-23 20:06:12.500 235 12618.60 97.70 54590.95 88888.00 2015-08-23 20:06:12.625 235 12618.60 97.70 54590.97 88888.00 2015-08-23 20:06:12.750 235 12618.58 97.72 54590.97 88888.00 2015-08-23 20:06:12.875 235 12618.60 97.70 54590.97 88888.00 2015-08-23 20:06:13.000 235 12618.62 97.70 54590.95 88888.00 2015-08-23 20:06:13.125 235 12618.62 97.65 54590.95 88888.00 2015-08-23 20:06:13.250 235 12618.60 97.65 54590.95 88888.00 2015-08-23 20:06:13.375 235 12618.58 97.65 54590.90 88888.00 2015-08-23 20:06:13.500 235 12618.52 97.67 54590.93 88888.00 2015-08-23 20:06:13.625 235 12618.52 97.65 54590.97 88888.00 2015-08-23 20:06:13.750 235 12618.55 97.65 54590.93 88888.00 2015-08-23 20:06:13.875 235 12618.55 97.65 54590.93 88888.00 2015-08-23 20:06:14.000 235 12618.52 97.65 54590.93 88888.00 2015-08-23 20:06:14.125 235 12618.55 97.67 54590.97 88888.00 2015-08-23 20:06:14.250 235 12618.52 97.67 54590.95 88888.00 2015-08-23 20:06:14.375 235 12618.52 97.65 54590.93 88888.00 2015-08-23 20:06:14.500 235 12618.52 97.62 54590.88 88888.00 2015-08-23 20:06:14.625 235 12618.42 97.60 54590.88 88888.00 2015-08-23 20:06:14.750 235 12618.35 97.58 54590.88 88888.00 2015-08-23 20:06:14.875 235 12618.38 97.60 54590.88 88888.00 2015-08-23 20:06:15.000 235 12618.42 97.62 54590.90 88888.00 2015-08-23 20:06:15.125 235 12618.42 97.60 54590.95 88888.00 2015-08-23 20:06:15.250 235 12618.38 97.58 54590.93 88888.00 2015-08-23 20:06:15.375 235 12618.40 97.60 54590.90 88888.00 2015-08-23 20:06:15.500 235 12618.38 97.58 54590.93 88888.00 2015-08-23 20:06:15.625 235 12618.40 97.55 54590.90 88888.00 2015-08-23 20:06:15.750 235 12618.40 97.58 54590.93 88888.00 2015-08-23 20:06:15.875 235 12618.35 97.55 54590.88 88888.00 2015-08-23 20:06:16.000 235 12618.33 97.53 54590.82 88888.00 2015-08-23 20:06:16.125 235 12618.38 97.53 54590.80 88888.00 2015-08-23 20:06:16.250 235 12618.40 97.53 54590.80 88888.00 2015-08-23 20:06:16.375 235 12618.42 97.53 54590.82 88888.00 2015-08-23 20:06:16.500 235 12618.48 97.58 54590.80 88888.00 2015-08-23 20:06:16.625 235 12618.48 97.55 54590.80 88888.00 2015-08-23 20:06:16.750 235 12618.45 97.55 54590.80 88888.00 2015-08-23 20:06:16.875 235 12618.38 97.50 54590.80 88888.00 2015-08-23 20:06:17.000 235 12618.35 97.45 54590.78 88888.00 2015-08-23 20:06:17.125 235 12618.38 97.50 54590.78 88888.00 2015-08-23 20:06:17.250 235 12618.35 97.53 54590.80 88888.00 2015-08-23 20:06:17.375 235 12618.35 97.53 54590.80 88888.00 2015-08-23 20:06:17.500 235 12618.33 97.50 54590.78 88888.00 2015-08-23 20:06:17.625 235 12618.38 97.55 54590.78 88888.00 2015-08-23 20:06:17.750 235 12618.35 97.55 54590.78 88888.00 2015-08-23 20:06:17.875 235 12618.33 97.53 54590.72 88888.00 2015-08-23 20:06:18.000 235 12618.30 97.55 54590.72 88888.00 2015-08-23 20:06:18.125 235 12618.35 97.55 54590.75 88888.00 2015-08-23 20:06:18.250 235 12618.40 97.58 54590.80 88888.00 2015-08-23 20:06:18.375 235 12618.42 97.60 54590.78 88888.00 2015-08-23 20:06:18.500 235 12618.42 97.58 54590.80 88888.00 2015-08-23 20:06:18.625 235 12618.42 97.58 54590.78 88888.00 2015-08-23 20:06:18.750 235 12618.45 97.60 54590.80 88888.00 2015-08-23 20:06:18.875 235 12618.42 97.58 54590.75 88888.00 2015-08-23 20:06:19.000 235 12618.45 97.58 54590.72 88888.00 2015-08-23 20:06:19.125 235 12618.50 97.60 54590.70 88888.00 2015-08-23 20:06:19.250 235 12618.52 97.62 54590.68 88888.00 2015-08-23 20:06:19.375 235 12618.52 97.62 54590.70 88888.00 2015-08-23 20:06:19.500 235 12618.58 97.62 54590.70 88888.00 2015-08-23 20:06:19.625 235 12618.55 97.65 54590.70 88888.00 2015-08-23 20:06:19.750 235 12618.48 97.62 54590.68 88888.00 2015-08-23 20:06:19.875 235 12618.52 97.67 54590.68 88888.00 2015-08-23 20:06:20.000 235 12618.55 97.67 54590.68 88888.00 2015-08-23 20:06:20.125 235 12618.58 97.67 54590.68 88888.00 2015-08-23 20:06:20.250 235 12618.58 97.70 54590.65 88888.00 2015-08-23 20:06:20.375 235 12618.65 97.70 54590.65 88888.00 2015-08-23 20:06:20.500 235 12618.65 97.67 54590.62 88888.00 2015-08-23 20:06:20.625 235 12618.58 97.70 54590.62 88888.00 2015-08-23 20:06:20.750 235 12618.55 97.70 54590.60 88888.00 2015-08-23 20:06:20.875 235 12618.55 97.70 54590.60 88888.00 2015-08-23 20:06:21.000 235 12618.58 97.72 54590.57 88888.00 2015-08-23 20:06:21.125 235 12618.58 97.75 54590.57 88888.00 2015-08-23 20:06:21.250 235 12618.60 97.78 54590.57 88888.00 2015-08-23 20:06:21.375 235 12618.65 97.83 54590.55 88888.00 2015-08-23 20:06:21.500 235 12618.67 97.85 54590.55 88888.00 2015-08-23 20:06:21.625 235 12618.67 97.83 54590.53 88888.00 2015-08-23 20:06:21.750 235 12618.67 97.83 54590.53 88888.00 2015-08-23 20:06:21.875 235 12618.67 97.85 54590.47 88888.00 2015-08-23 20:06:22.000 235 12618.70 97.85 54590.43 88888.00 2015-08-23 20:06:22.125 235 12618.73 97.88 54590.45 88888.00 2015-08-23 20:06:22.250 235 12618.70 97.88 54590.45 88888.00 2015-08-23 20:06:22.375 235 12618.75 97.92 54590.45 88888.00 2015-08-23 20:06:22.500 235 12618.77 97.92 54590.38 88888.00 2015-08-23 20:06:22.625 235 12618.80 97.92 54590.35 88888.00 2015-08-23 20:06:22.750 235 12618.88 97.95 54590.35 88888.00 2015-08-23 20:06:22.875 235 12618.88 97.95 54590.35 88888.00 2015-08-23 20:06:23.000 235 12618.88 97.97 54590.35 88888.00 2015-08-23 20:06:23.125 235 12618.88 97.97 54590.35 88888.00 2015-08-23 20:06:23.250 235 12618.85 97.97 54590.32 88888.00 2015-08-23 20:06:23.375 235 12618.92 98.03 54590.30 88888.00 2015-08-23 20:06:23.500 235 12618.95 98.05 54590.32 88888.00 2015-08-23 20:06:23.625 235 12618.88 98.08 54590.35 88888.00 2015-08-23 20:06:23.750 235 12618.92 98.08 54590.28 88888.00 2015-08-23 20:06:23.875 235 12619.02 98.08 54590.28 88888.00 2015-08-23 20:06:24.000 235 12619.10 98.10 54590.25 88888.00 2015-08-23 20:06:24.125 235 12619.12 98.15 54590.25 88888.00 2015-08-23 20:06:24.250 235 12619.12 98.15 54590.25 88888.00 2015-08-23 20:06:24.375 235 12619.17 98.17 54590.22 88888.00 2015-08-23 20:06:24.500 235 12619.15 98.17 54590.22 88888.00 2015-08-23 20:06:24.625 235 12619.17 98.20 54590.20 88888.00 2015-08-23 20:06:24.750 235 12619.15 98.25 54590.18 88888.00 2015-08-23 20:06:24.875 235 12619.15 98.25 54590.18 88888.00 2015-08-23 20:06:25.000 235 12619.15 98.25 54590.15 88888.00 2015-08-23 20:06:25.125 235 12619.17 98.30 54590.15 88888.00 2015-08-23 20:06:25.250 235 12619.20 98.33 54590.15 88888.00 2015-08-23 20:06:25.375 235 12619.33 98.38 54590.12 88888.00 2015-08-23 20:06:25.500 235 12619.35 98.38 54590.10 88888.00 2015-08-23 20:06:25.625 235 12619.33 98.40 54590.07 88888.00 2015-08-23 20:06:25.750 235 12619.38 98.40 54590.07 88888.00 2015-08-23 20:06:25.875 235 12619.38 98.40 54590.05 88888.00 2015-08-23 20:06:26.000 235 12619.45 98.42 54590.05 88888.00 2015-08-23 20:06:26.125 235 12619.45 98.45 54590.05 88888.00 2015-08-23 20:06:26.250 235 12619.40 98.45 54589.97 88888.00 2015-08-23 20:06:26.375 235 12619.48 98.47 54589.95 88888.00 2015-08-23 20:06:26.500 235 12619.55 98.50 54589.93 88888.00 2015-08-23 20:06:26.625 235 12619.58 98.50 54589.88 88888.00 2015-08-23 20:06:26.750 235 12619.58 98.53 54589.82 88888.00 2015-08-23 20:06:26.875 235 12619.60 98.58 54589.88 88888.00 2015-08-23 20:06:27.000 235 12619.67 98.60 54589.85 88888.00 2015-08-23 20:06:27.125 235 12619.73 98.65 54589.85 88888.00 2015-08-23 20:06:27.250 235 12619.70 98.62 54589.85 88888.00 2015-08-23 20:06:27.375 235 12619.75 98.67 54589.82 88888.00 2015-08-23 20:06:27.500 235 12619.80 98.70 54589.80 88888.00 2015-08-23 20:06:27.625 235 12619.88 98.70 54589.78 88888.00 2015-08-23 20:06:27.750 235 12619.88 98.72 54589.78 88888.00 2015-08-23 20:06:27.875 235 12619.90 98.75 54589.75 88888.00 2015-08-23 20:06:28.000 235 12619.90 98.75 54589.70 88888.00 2015-08-23 20:06:28.125 235 12619.98 98.78 54589.70 88888.00 2015-08-23 20:06:28.250 235 12620.05 98.80 54589.65 88888.00 2015-08-23 20:06:28.375 235 12620.05 98.83 54589.65 88888.00 2015-08-23 20:06:28.500 235 12620.02 98.85 54589.65 88888.00 2015-08-23 20:06:28.625 235 12620.08 98.90 54589.60 88888.00 2015-08-23 20:06:28.750 235 12620.08 98.88 54589.57 88888.00 2015-08-23 20:06:28.875 235 12620.08 98.88 54589.57 88888.00 2015-08-23 20:06:29.000 235 12620.17 98.95 54589.57 88888.00 2015-08-23 20:06:29.125 235 12620.27 98.97 54589.57 88888.00 2015-08-23 20:06:29.250 235 12620.25 98.97 54589.55 88888.00 2015-08-23 20:06:29.375 235 12620.30 99.00 54589.55 88888.00 2015-08-23 20:06:29.500 235 12620.40 99.05 54589.50 88888.00 2015-08-23 20:06:29.625 235 12620.42 99.05 54589.47 88888.00 2015-08-23 20:06:29.750 235 12620.45 99.08 54589.47 88888.00 2015-08-23 20:06:29.875 235 12620.45 99.08 54589.47 88888.00 2015-08-23 20:06:30.000 235 12620.50 99.12 54589.47 88888.00 2015-08-23 20:06:30.125 235 12620.58 99.12 54589.45 88888.00 2015-08-23 20:06:30.250 235 12620.62 99.15 54589.45 88888.00 2015-08-23 20:06:30.375 235 12620.67 99.20 54589.43 88888.00 2015-08-23 20:06:30.500 235 12620.70 99.25 54589.45 88888.00 2015-08-23 20:06:30.625 235 12620.73 99.25 54589.45 88888.00 2015-08-23 20:06:30.750 235 12620.77 99.25 54589.45 88888.00 2015-08-23 20:06:30.875 235 12620.83 99.28 54589.40 88888.00 2015-08-23 20:06:31.000 235 12620.83 99.28 54589.35 88888.00 2015-08-23 20:06:31.125 235 12620.85 99.28 54589.32 88888.00 2015-08-23 20:06:31.250 235 12620.83 99.33 54589.30 88888.00 2015-08-23 20:06:31.375 235 12620.85 99.35 54589.30 88888.00 2015-08-23 20:06:31.500 235 12620.88 99.40 54589.28 88888.00 2015-08-23 20:06:31.625 235 12620.92 99.40 54589.25 88888.00 2015-08-23 20:06:31.750 235 12620.98 99.40 54589.25 88888.00 2015-08-23 20:06:31.875 235 12621.05 99.42 54589.22 88888.00 2015-08-23 20:06:32.000 235 12621.12 99.42 54589.22 88888.00 2015-08-23 20:06:32.125 235 12621.15 99.45 54589.20 88888.00 2015-08-23 20:06:32.250 235 12621.15 99.45 54589.20 88888.00 2015-08-23 20:06:32.375 235 12621.20 99.47 54589.20 88888.00 2015-08-23 20:06:32.500 235 12621.23 99.50 54589.15 88888.00 2015-08-23 20:06:32.625 235 12621.27 99.50 54589.15 88888.00 2015-08-23 20:06:32.750 235 12621.33 99.55 54589.15 88888.00 2015-08-23 20:06:32.875 235 12621.42 99.55 54589.12 88888.00 2015-08-23 20:06:33.000 235 12621.42 99.55 54589.07 88888.00 2015-08-23 20:06:33.125 235 12621.42 99.58 54589.07 88888.00 2015-08-23 20:06:33.250 235 12621.45 99.60 54589.07 88888.00 2015-08-23 20:06:33.375 235 12621.52 99.62 54589.05 88888.00 2015-08-23 20:06:33.500 235 12621.58 99.62 54589.00 88888.00 2015-08-23 20:06:33.625 235 12621.67 99.65 54588.97 88888.00 2015-08-23 20:06:33.750 235 12621.70 99.70 54588.97 88888.00 2015-08-23 20:06:33.875 235 12621.70 99.72 54588.95 88888.00 2015-08-23 20:06:34.000 235 12621.77 99.70 54588.95 88888.00 2015-08-23 20:06:34.125 235 12621.80 99.72 54588.93 88888.00 2015-08-23 20:06:34.250 235 12621.83 99.75 54588.93 88888.00 2015-08-23 20:06:34.375 235 12621.88 99.78 54588.90 88888.00 2015-08-23 20:06:34.500 235 12621.95 99.83 54588.90 88888.00 2015-08-23 20:06:34.625 235 12622.02 99.88 54588.88 88888.00 2015-08-23 20:06:34.750 235 12622.08 99.88 54588.85 88888.00 2015-08-23 20:06:34.875 235 12622.10 99.85 54588.82 88888.00 2015-08-23 20:06:35.000 235 12622.10 99.85 54588.82 88888.00 2015-08-23 20:06:35.125 235 12622.10 99.90 54588.80 88888.00 2015-08-23 20:06:35.250 235 12622.15 99.92 54588.80 88888.00 2015-08-23 20:06:35.375 235 12622.17 99.90 54588.78 88888.00 2015-08-23 20:06:35.500 235 12622.20 99.90 54588.78 88888.00 2015-08-23 20:06:35.625 235 12622.30 99.92 54588.75 88888.00 2015-08-23 20:06:35.750 235 12622.40 99.97 54588.72 88888.00 2015-08-23 20:06:35.875 235 12622.38 100.05 54588.72 88888.00 2015-08-23 20:06:36.000 235 12622.38 100.05 54588.72 88888.00 2015-08-23 20:06:36.125 235 12622.40 100.08 54588.70 88888.00 2015-08-23 20:06:36.250 235 12622.42 100.03 54588.68 88888.00 2015-08-23 20:06:36.375 235 12622.52 100.08 54588.70 88888.00 2015-08-23 20:06:36.500 235 12622.65 100.08 54588.65 88888.00 2015-08-23 20:06:36.625 235 12622.73 100.10 54588.62 88888.00 2015-08-23 20:06:36.750 235 12622.77 100.15 54588.62 88888.00 2015-08-23 20:06:36.875 235 12622.77 100.17 54588.60 88888.00 2015-08-23 20:06:37.000 235 12622.85 100.17 54588.60 88888.00 2015-08-23 20:06:37.125 235 12622.92 100.20 54588.62 88888.00 2015-08-23 20:06:37.250 235 12622.95 100.17 54588.57 88888.00 2015-08-23 20:06:37.375 235 12622.95 100.20 54588.55 88888.00 2015-08-23 20:06:37.500 235 12622.98 100.25 54588.53 88888.00 2015-08-23 20:06:37.625 235 12623.02 100.28 54588.53 88888.00 2015-08-23 20:06:37.750 235 12623.05 100.28 54588.53 88888.00 2015-08-23 20:06:37.875 235 12623.05 100.25 54588.53 88888.00 2015-08-23 20:06:38.000 235 12623.12 100.25 54588.50 88888.00 2015-08-23 20:06:38.125 235 12623.23 100.25 54588.50 88888.00 2015-08-23 20:06:38.250 235 12623.30 100.33 54588.50 88888.00 2015-08-23 20:06:38.375 235 12623.35 100.33 54588.50 88888.00 2015-08-23 20:06:38.500 235 12623.40 100.35 54588.45 88888.00 2015-08-23 20:06:38.625 235 12623.42 100.35 54588.43 88888.00 2015-08-23 20:06:38.750 235 12623.50 100.35 54588.43 88888.00 2015-08-23 20:06:38.875 235 12623.55 100.38 54588.43 88888.00 2015-08-23 20:06:39.000 235 12623.50 100.38 54588.40 88888.00 2015-08-23 20:06:39.125 235 12623.58 100.38 54588.35 88888.00 2015-08-23 20:06:39.250 235 12623.58 100.40 54588.35 88888.00 2015-08-23 20:06:39.375 235 12623.67 100.42 54588.35 88888.00 2015-08-23 20:06:39.500 235 12623.75 100.42 54588.38 88888.00 2015-08-23 20:06:39.625 235 12623.80 100.45 54588.32 88888.00 2015-08-23 20:06:39.750 235 12623.85 100.45 54588.30 88888.00 2015-08-23 20:06:39.875 235 12623.88 100.47 54588.30 88888.00 2015-08-23 20:06:40.000 235 12623.92 100.47 54588.28 88888.00 2015-08-23 20:06:40.125 235 12623.98 100.50 54588.28 88888.00 2015-08-23 20:06:40.250 235 12624.02 100.47 54588.28 88888.00 2015-08-23 20:06:40.375 235 12624.08 100.45 54588.22 88888.00 2015-08-23 20:06:40.500 235 12624.12 100.47 54588.18 88888.00 2015-08-23 20:06:40.625 235 12624.17 100.50 54588.22 88888.00 2015-08-23 20:06:40.750 235 12624.25 100.50 54588.20 88888.00 2015-08-23 20:06:40.875 235 12624.33 100.53 54588.18 88888.00 2015-08-23 20:06:41.000 235 12624.38 100.53 54588.12 88888.00 2015-08-23 20:06:41.125 235 12624.45 100.55 54588.12 88888.00 2015-08-23 20:06:41.250 235 12624.50 100.58 54588.12 88888.00 2015-08-23 20:06:41.375 235 12624.55 100.58 54588.10 88888.00 2015-08-23 20:06:41.500 235 12624.58 100.62 54588.10 88888.00 2015-08-23 20:06:41.625 235 12624.60 100.60 54588.10 88888.00 2015-08-23 20:06:41.750 235 12624.67 100.60 54588.12 88888.00 2015-08-23 20:06:41.875 235 12624.70 100.62 54588.12 88888.00 2015-08-23 20:06:42.000 235 12624.75 100.65 54588.10 88888.00 2015-08-23 20:06:42.125 235 12624.80 100.67 54588.12 88888.00 2015-08-23 20:06:42.250 235 12624.85 100.67 54588.12 88888.00 2015-08-23 20:06:42.375 235 12624.90 100.70 54588.12 88888.00 2015-08-23 20:06:42.500 235 12624.95 100.67 54588.10 88888.00 2015-08-23 20:06:42.625 235 12625.05 100.67 54588.10 88888.00 2015-08-23 20:06:42.750 235 12625.02 100.67 54588.10 88888.00 2015-08-23 20:06:42.875 235 12625.05 100.72 54588.07 88888.00 2015-08-23 20:06:43.000 235 12625.15 100.75 54588.05 88888.00 2015-08-23 20:06:43.125 235 12625.20 100.75 54588.07 88888.00 2015-08-23 20:06:43.250 235 12625.15 100.70 54588.05 88888.00 2015-08-23 20:06:43.375 235 12625.23 100.72 54588.05 88888.00 2015-08-23 20:06:43.500 235 12625.33 100.72 54588.05 88888.00 2015-08-23 20:06:43.625 235 12625.42 100.72 54588.03 88888.00 2015-08-23 20:06:43.750 235 12625.45 100.75 54588.03 88888.00 2015-08-23 20:06:43.875 235 12625.50 100.75 54588.03 88888.00 2015-08-23 20:06:44.000 235 12625.58 100.78 54588.03 88888.00 2015-08-23 20:06:44.125 235 12625.60 100.75 54588.03 88888.00 2015-08-23 20:06:44.250 235 12625.58 100.75 54588.00 88888.00 2015-08-23 20:06:44.375 235 12625.62 100.75 54587.97 88888.00 2015-08-23 20:06:44.500 235 12625.73 100.80 54587.97 88888.00 2015-08-23 20:06:44.625 235 12625.75 100.83 54588.03 88888.00 2015-08-23 20:06:44.750 235 12625.75 100.83 54588.00 88888.00 2015-08-23 20:06:44.875 235 12625.73 100.83 54587.97 88888.00 2015-08-23 20:06:45.000 235 12625.75 100.85 54588.00 88888.00 2015-08-23 20:06:45.125 235 12625.85 100.83 54587.97 88888.00 2015-08-23 20:06:45.250 235 12625.92 100.83 54588.00 88888.00 2015-08-23 20:06:45.375 235 12626.05 100.85 54587.97 88888.00 2015-08-23 20:06:45.500 235 12626.08 100.85 54587.97 88888.00 2015-08-23 20:06:45.625 235 12626.10 100.83 54587.97 88888.00 2015-08-23 20:06:45.750 235 12626.08 100.85 54587.97 88888.00 2015-08-23 20:06:45.875 235 12626.17 100.85 54587.97 88888.00 2015-08-23 20:06:46.000 235 12626.20 100.85 54587.95 88888.00 2015-08-23 20:06:46.125 235 12626.25 100.85 54587.95 88888.00 2015-08-23 20:06:46.250 235 12626.23 100.85 54587.95 88888.00 2015-08-23 20:06:46.375 235 12626.27 100.85 54587.95 88888.00 2015-08-23 20:06:46.500 235 12626.27 100.88 54587.95 88888.00 2015-08-23 20:06:46.625 235 12626.33 100.85 54587.95 88888.00 2015-08-23 20:06:46.750 235 12626.40 100.85 54587.95 88888.00 2015-08-23 20:06:46.875 235 12626.48 100.83 54587.95 88888.00 2015-08-23 20:06:47.000 235 12626.50 100.83 54587.93 88888.00 2015-08-23 20:06:47.125 235 12626.50 100.83 54587.90 88888.00 2015-08-23 20:06:47.250 235 12626.55 100.80 54587.93 88888.00 2015-08-23 20:06:47.375 235 12626.62 100.83 54587.93 88888.00 2015-08-23 20:06:47.500 235 12626.58 100.85 54587.93 88888.00 2015-08-23 20:06:47.625 235 12626.58 100.85 54587.95 88888.00 2015-08-23 20:06:47.750 235 12626.60 100.83 54587.97 88888.00 2015-08-23 20:06:47.875 235 12626.65 100.80 54587.97 88888.00 2015-08-23 20:06:48.000 235 12626.70 100.78 54587.97 88888.00 2015-08-23 20:06:48.125 235 12626.73 100.80 54588.00 88888.00 2015-08-23 20:06:48.250 235 12626.75 100.83 54588.00 88888.00 2015-08-23 20:06:48.375 235 12626.83 100.80 54587.97 88888.00 2015-08-23 20:06:48.500 235 12626.88 100.80 54587.97 88888.00 2015-08-23 20:06:48.625 235 12626.90 100.83 54588.00 88888.00 2015-08-23 20:06:48.750 235 12626.90 100.80 54588.00 88888.00 2015-08-23 20:06:48.875 235 12626.88 100.83 54588.00 88888.00 2015-08-23 20:06:49.000 235 12626.85 100.80 54587.97 88888.00 2015-08-23 20:06:49.125 235 12626.90 100.80 54587.97 88888.00 2015-08-23 20:06:49.250 235 12627.05 100.78 54587.97 88888.00 2015-08-23 20:06:49.375 235 12627.10 100.78 54587.97 88888.00 2015-08-23 20:06:49.500 235 12627.08 100.78 54588.03 88888.00 2015-08-23 20:06:49.625 235 12627.12 100.78 54588.03 88888.00 2015-08-23 20:06:49.750 235 12627.15 100.78 54588.03 88888.00 2015-08-23 20:06:49.875 235 12627.17 100.80 54588.03 88888.00 2015-08-23 20:06:50.000 235 12627.15 100.80 54588.00 88888.00 2015-08-23 20:06:50.125 235 12627.15 100.78 54588.03 88888.00 2015-08-23 20:06:50.250 235 12627.15 100.78 54588.03 88888.00 2015-08-23 20:06:50.375 235 12627.23 100.80 54588.05 88888.00 2015-08-23 20:06:50.500 235 12627.30 100.78 54588.03 88888.00 2015-08-23 20:06:50.625 235 12627.30 100.75 54588.05 88888.00 2015-08-23 20:06:50.750 235 12627.35 100.72 54588.05 88888.00 2015-08-23 20:06:50.875 235 12627.40 100.70 54588.05 88888.00 2015-08-23 20:06:51.000 235 12627.45 100.70 54588.05 88888.00 2015-08-23 20:06:51.125 235 12627.42 100.72 54588.07 88888.00 2015-08-23 20:06:51.250 235 12627.40 100.67 54588.10 88888.00 2015-08-23 20:06:51.375 235 12627.42 100.67 54588.10 88888.00 2015-08-23 20:06:51.500 235 12627.45 100.70 54588.10 88888.00 2015-08-23 20:06:51.625 235 12627.45 100.67 54588.10 88888.00 2015-08-23 20:06:51.750 235 12627.45 100.67 54588.15 88888.00 2015-08-23 20:06:51.875 235 12627.52 100.67 54588.15 88888.00 2015-08-23 20:06:52.000 235 12627.58 100.70 54588.12 88888.00 2015-08-23 20:06:52.125 235 12627.55 100.67 54588.12 88888.00 2015-08-23 20:06:52.250 235 12627.50 100.60 54588.12 88888.00 2015-08-23 20:06:52.375 235 12627.58 100.62 54588.18 88888.00 2015-08-23 20:06:52.500 235 12627.60 100.62 54588.18 88888.00 2015-08-23 20:06:52.625 235 12627.58 100.62 54588.15 88888.00 2015-08-23 20:06:52.750 235 12627.70 100.60 54588.15 88888.00 2015-08-23 20:06:52.875 235 12627.80 100.58 54588.10 88888.00 2015-08-23 20:06:53.000 235 12627.77 100.60 54588.12 88888.00 2015-08-23 20:06:53.125 235 12627.75 100.58 54588.18 88888.00 2015-08-23 20:06:53.250 235 12627.70 100.58 54588.18 88888.00 2015-08-23 20:06:53.375 235 12627.70 100.58 54588.20 88888.00 2015-08-23 20:06:53.500 235 12627.73 100.60 54588.22 88888.00 2015-08-23 20:06:53.625 235 12627.80 100.55 54588.20 88888.00 2015-08-23 20:06:53.750 235 12627.88 100.53 54588.22 88888.00 2015-08-23 20:06:53.875 235 12627.90 100.50 54588.22 88888.00 2015-08-23 20:06:54.000 235 12627.88 100.50 54588.22 88888.00 2015-08-23 20:06:54.125 235 12627.85 100.53 54588.28 88888.00 2015-08-23 20:06:54.250 235 12627.88 100.50 54588.28 88888.00 2015-08-23 20:06:54.375 235 12627.90 100.47 54588.30 88888.00 2015-08-23 20:06:54.500 235 12627.85 100.50 54588.32 88888.00 2015-08-23 20:06:54.625 235 12627.83 100.47 54588.35 88888.00 2015-08-23 20:06:54.750 235 12627.90 100.47 54588.38 88888.00 2015-08-23 20:06:54.875 235 12627.95 100.47 54588.38 88888.00 2015-08-23 20:06:55.000 235 12627.98 100.42 54588.35 88888.00 2015-08-23 20:06:55.125 235 12628.00 100.40 54588.38 88888.00 2015-08-23 20:06:55.250 235 12627.98 100.40 54588.40 88888.00 2015-08-23 20:06:55.375 235 12627.95 100.38 54588.43 88888.00 2015-08-23 20:06:55.500 235 12627.95 100.38 54588.43 88888.00 2015-08-23 20:06:55.625 235 12627.92 100.35 54588.43 88888.00 2015-08-23 20:06:55.750 235 12627.98 100.35 54588.43 88888.00 2015-08-23 20:06:55.875 235 12628.00 100.33 54588.43 88888.00 2015-08-23 20:06:56.000 235 12628.02 100.33 54588.45 88888.00 2015-08-23 20:06:56.125 235 12628.05 100.33 54588.47 88888.00 2015-08-23 20:06:56.250 235 12628.08 100.30 54588.47 88888.00 2015-08-23 20:06:56.375 235 12628.08 100.30 54588.47 88888.00 2015-08-23 20:06:56.500 235 12628.02 100.25 54588.50 88888.00 2015-08-23 20:06:56.625 235 12628.02 100.25 54588.53 88888.00 2015-08-23 20:06:56.750 235 12628.10 100.22 54588.55 88888.00 2015-08-23 20:06:56.875 235 12628.10 100.22 54588.57 88888.00 2015-08-23 20:06:57.000 235 12628.17 100.20 54588.57 88888.00 2015-08-23 20:06:57.125 235 12628.20 100.20 54588.55 88888.00 2015-08-23 20:06:57.250 235 12628.15 100.17 54588.57 88888.00 2015-08-23 20:06:57.375 235 12628.20 100.17 54588.57 88888.00 2015-08-23 20:06:57.500 235 12628.23 100.17 54588.57 88888.00 2015-08-23 20:06:57.625 235 12628.23 100.15 54588.62 88888.00 2015-08-23 20:06:57.750 235 12628.27 100.15 54588.65 88888.00 2015-08-23 20:06:57.875 235 12628.27 100.12 54588.68 88888.00 2015-08-23 20:06:58.000 235 12628.30 100.10 54588.65 88888.00 2015-08-23 20:06:58.125 235 12628.30 100.05 54588.68 88888.00 2015-08-23 20:06:58.250 235 12628.30 100.05 54588.70 88888.00 2015-08-23 20:06:58.375 235 12628.40 100.05 54588.68 88888.00 2015-08-23 20:06:58.500 235 12628.48 100.05 54588.70 88888.00 2015-08-23 20:06:58.625 235 12628.42 100.03 54588.72 88888.00 2015-08-23 20:06:58.750 235 12628.38 100.00 54588.78 88888.00 2015-08-23 20:06:58.875 235 12628.45 99.97 54588.80 88888.00 2015-08-23 20:06:59.000 235 12628.50 99.97 54588.82 88888.00 2015-08-23 20:06:59.125 235 12628.52 99.95 54588.85 88888.00 2015-08-23 20:06:59.250 235 12628.48 99.90 54588.82 88888.00 2015-08-23 20:06:59.375 235 12628.48 99.90 54588.80 88888.00 2015-08-23 20:06:59.500 235 12628.48 99.92 54588.85 88888.00 2015-08-23 20:06:59.625 235 12628.50 99.90 54588.88 88888.00 2015-08-23 20:06:59.750 235 12628.52 99.88 54588.88 88888.00 2015-08-23 20:06:59.875 235 12628.52 99.88 54588.90 88888.00 2015-08-23 20:07:00.000 235 12628.58 99.85 54588.93 88888.00 2015-08-23 20:07:00.125 235 12628.55 99.85 54589.00 88888.00 2015-08-23 20:07:00.250 235 12628.50 99.80 54589.00 88888.00 2015-08-23 20:07:00.375 235 12628.60 99.80 54589.00 88888.00 2015-08-23 20:07:00.500 235 12628.62 99.75 54589.00 88888.00 2015-08-23 20:07:00.625 235 12628.58 99.72 54589.03 88888.00 2015-08-23 20:07:00.750 235 12628.60 99.70 54589.03 88888.00 2015-08-23 20:07:00.875 235 12628.62 99.75 54589.05 88888.00 2015-08-23 20:07:01.000 235 12628.65 99.70 54589.07 88888.00 2015-08-23 20:07:01.125 235 12628.67 99.70 54589.07 88888.00 2015-08-23 20:07:01.250 235 12628.67 99.62 54589.07 88888.00 2015-08-23 20:07:01.375 235 12628.62 99.60 54589.10 88888.00 2015-08-23 20:07:01.500 235 12628.62 99.62 54589.15 88888.00 2015-08-23 20:07:01.625 235 12628.65 99.62 54589.18 88888.00 2015-08-23 20:07:01.750 235 12628.70 99.60 54589.18 88888.00 2015-08-23 20:07:01.875 235 12628.75 99.58 54589.18 88888.00 2015-08-23 20:07:02.000 235 12628.73 99.55 54589.18 88888.00 2015-08-23 20:07:02.125 235 12628.70 99.53 54589.20 88888.00 2015-08-23 20:07:02.250 235 12628.73 99.50 54589.22 88888.00 2015-08-23 20:07:02.375 235 12628.77 99.47 54589.22 88888.00 2015-08-23 20:07:02.500 235 12628.77 99.47 54589.22 88888.00 2015-08-23 20:07:02.625 235 12628.75 99.42 54589.20 88888.00 2015-08-23 20:07:02.750 235 12628.75 99.40 54589.22 88888.00 2015-08-23 20:07:02.875 235 12628.77 99.40 54589.25 88888.00 2015-08-23 20:07:03.000 235 12628.85 99.38 54589.28 88888.00 2015-08-23 20:07:03.125 235 12628.85 99.38 54589.28 88888.00 2015-08-23 20:07:03.250 235 12628.77 99.30 54589.32 88888.00 2015-08-23 20:07:03.375 235 12628.75 99.33 54589.38 88888.00 2015-08-23 20:07:03.500 235 12628.75 99.30 54589.38 88888.00 2015-08-23 20:07:03.625 235 12628.83 99.28 54589.40 88888.00 2015-08-23 20:07:03.750 235 12628.88 99.28 54589.40 88888.00 2015-08-23 20:07:03.875 235 12628.92 99.25 54589.43 88888.00 2015-08-23 20:07:04.000 235 12628.92 99.25 54589.43 88888.00 2015-08-23 20:07:04.125 235 12628.90 99.22 54589.45 88888.00 2015-08-23 20:07:04.250 235 12628.92 99.17 54589.47 88888.00 2015-08-23 20:07:04.375 235 12628.95 99.17 54589.47 88888.00 2015-08-23 20:07:04.500 235 12628.92 99.17 54589.50 88888.00 2015-08-23 20:07:04.625 235 12628.92 99.12 54589.53 88888.00 2015-08-23 20:07:04.750 235 12628.90 99.10 54589.55 88888.00 2015-08-23 20:07:04.875 235 12628.85 99.10 54589.55 88888.00 2015-08-23 20:07:05.000 235 12628.85 99.10 54589.55 88888.00 2015-08-23 20:07:05.125 235 12628.90 99.10 54589.60 88888.00 2015-08-23 20:07:05.250 235 12628.88 99.05 54589.57 88888.00 2015-08-23 20:07:05.375 235 12628.92 99.08 54589.60 88888.00 2015-08-23 20:07:05.500 235 12628.95 99.05 54589.60 88888.00 2015-08-23 20:07:05.625 235 12628.95 99.00 54589.62 88888.00 2015-08-23 20:07:05.750 235 12628.92 98.97 54589.65 88888.00 2015-08-23 20:07:05.875 235 12628.90 98.95 54589.68 88888.00 2015-08-23 20:07:06.000 235 12628.92 98.90 54589.68 88888.00 2015-08-23 20:07:06.125 235 12628.85 98.88 54589.68 88888.00 2015-08-23 20:07:06.250 235 12628.88 98.88 54589.72 88888.00 2015-08-23 20:07:06.375 235 12628.98 98.88 54589.78 88888.00 2015-08-23 20:07:06.500 235 12629.02 98.88 54589.82 88888.00 2015-08-23 20:07:06.625 235 12629.10 98.88 54589.80 88888.00 2015-08-23 20:07:06.750 235 12629.12 98.88 54589.82 88888.00 2015-08-23 20:07:06.875 235 12629.10 98.83 54589.82 88888.00 2015-08-23 20:07:07.000 235 12629.08 98.80 54589.85 88888.00 2015-08-23 20:07:07.125 235 12629.05 98.80 54589.88 88888.00 2015-08-23 20:07:07.250 235 12629.02 98.75 54589.88 88888.00 2015-08-23 20:07:07.375 235 12629.05 98.75 54589.93 88888.00 2015-08-23 20:07:07.500 235 12629.02 98.72 54589.95 88888.00 2015-08-23 20:07:07.625 235 12629.08 98.72 54589.97 88888.00 2015-08-23 20:07:07.750 235 12629.15 98.72 54589.97 88888.00 2015-08-23 20:07:07.875 235 12629.12 98.67 54589.97 88888.00 2015-08-23 20:07:08.000 235 12629.10 98.65 54589.95 88888.00 2015-08-23 20:07:08.125 235 12629.12 98.62 54589.97 88888.00 2015-08-23 20:07:08.250 235 12629.12 98.60 54590.00 88888.00 2015-08-23 20:07:08.375 235 12629.10 98.62 54590.03 88888.00 2015-08-23 20:07:08.500 235 12629.05 98.62 54590.07 88888.00 2015-08-23 20:07:08.625 235 12629.10 98.60 54590.10 88888.00 2015-08-23 20:07:08.750 235 12629.12 98.55 54590.12 88888.00 2015-08-23 20:07:08.875 235 12629.15 98.55 54590.15 88888.00 2015-08-23 20:07:09.000 235 12629.17 98.55 54590.12 88888.00 2015-08-23 20:07:09.125 235 12629.17 98.55 54590.15 88888.00 2015-08-23 20:07:09.250 235 12629.12 98.50 54590.15 88888.00 2015-08-23 20:07:09.375 235 12629.15 98.50 54590.18 88888.00 2015-08-23 20:07:09.500 235 12629.20 98.47 54590.20 88888.00 2015-08-23 20:07:09.625 235 12629.17 98.45 54590.22 88888.00 2015-08-23 20:07:09.750 235 12629.20 98.47 54590.28 88888.00 2015-08-23 20:07:09.875 235 12629.25 98.50 54590.28 88888.00 2015-08-23 20:07:10.000 235 12629.17 98.45 54590.28 88888.00 2015-08-23 20:07:10.125 235 12629.17 98.42 54590.28 88888.00 2015-08-23 20:07:10.250 235 12629.15 98.42 54590.30 88888.00 2015-08-23 20:07:10.375 235 12629.23 98.40 54590.30 88888.00 2015-08-23 20:07:10.500 235 12629.27 98.40 54590.30 88888.00 2015-08-23 20:07:10.625 235 12629.27 98.35 54590.32 88888.00 2015-08-23 20:07:10.750 235 12629.30 98.38 54590.35 88888.00 2015-08-23 20:07:10.875 235 12629.30 98.38 54590.40 88888.00 2015-08-23 20:07:11.000 235 12629.25 98.38 54590.40 88888.00 2015-08-23 20:07:11.125 235 12629.27 98.38 54590.43 88888.00 2015-08-23 20:07:11.250 235 12629.30 98.35 54590.43 88888.00 2015-08-23 20:07:11.375 235 12629.30 98.35 54590.43 88888.00 2015-08-23 20:07:11.500 235 12629.27 98.35 54590.43 88888.00 2015-08-23 20:07:11.625 235 12629.30 98.33 54590.45 88888.00 2015-08-23 20:07:11.750 235 12629.30 98.30 54590.45 88888.00 2015-08-23 20:07:11.875 235 12629.25 98.33 54590.47 88888.00 2015-08-23 20:07:12.000 235 12629.25 98.33 54590.50 88888.00 2015-08-23 20:07:12.125 235 12629.25 98.35 54590.50 88888.00 2015-08-23 20:07:12.250 235 12629.23 98.33 54590.50 88888.00 2015-08-23 20:07:12.375 235 12629.27 98.33 54590.50 88888.00 2015-08-23 20:07:12.500 235 12629.30 98.33 54590.53 88888.00 2015-08-23 20:07:12.625 235 12629.30 98.28 54590.55 88888.00 2015-08-23 20:07:12.750 235 12629.30 98.33 54590.57 88888.00 2015-08-23 20:07:12.875 235 12629.25 98.33 54590.57 88888.00 2015-08-23 20:07:13.000 235 12629.30 98.30 54590.57 88888.00 2015-08-23 20:07:13.125 235 12629.30 98.30 54590.60 88888.00 2015-08-23 20:07:13.250 235 12629.25 98.30 54590.62 88888.00 2015-08-23 20:07:13.375 235 12629.35 98.33 54590.62 88888.00 2015-08-23 20:07:13.500 235 12629.40 98.33 54590.68 88888.00 2015-08-23 20:07:13.625 235 12629.38 98.33 54590.68 88888.00 2015-08-23 20:07:13.750 235 12629.27 98.30 54590.70 88888.00 2015-08-23 20:07:13.875 235 12629.30 98.28 54590.70 88888.00 2015-08-23 20:07:14.000 235 12629.30 98.28 54590.70 88888.00 2015-08-23 20:07:14.125 235 12629.33 98.30 54590.70 88888.00 2015-08-23 20:07:14.250 235 12629.30 98.30 54590.70 88888.00 2015-08-23 20:07:14.375 235 12629.35 98.30 54590.70 88888.00 2015-08-23 20:07:14.500 235 12629.33 98.30 54590.72 88888.00 2015-08-23 20:07:14.625 235 12629.27 98.28 54590.75 88888.00 2015-08-23 20:07:14.750 235 12629.27 98.25 54590.75 88888.00 2015-08-23 20:07:14.875 235 12629.30 98.25 54590.78 88888.00 2015-08-23 20:07:15.000 235 12629.38 98.22 54590.75 88888.00 2015-08-23 20:07:15.125 235 12629.42 98.25 54590.80 88888.00 2015-08-23 20:07:15.250 235 12629.35 98.20 54590.80 88888.00 2015-08-23 20:07:15.375 235 12629.33 98.22 54590.78 88888.00 2015-08-23 20:07:15.500 235 12629.38 98.28 54590.80 88888.00 2015-08-23 20:07:15.625 235 12629.38 98.28 54590.82 88888.00 2015-08-23 20:07:15.750 235 12629.38 98.28 54590.85 88888.00 2015-08-23 20:07:15.875 235 12629.42 98.25 54590.88 88888.00 2015-08-23 20:07:16.000 235 12629.52 98.22 54590.85 88888.00 2015-08-23 20:07:16.125 235 12629.60 98.25 54590.88 88888.00 2015-08-23 20:07:16.250 235 12629.58 98.20 54590.88 88888.00 2015-08-23 20:07:16.375 235 12629.58 98.25 54590.85 88888.00 2015-08-23 20:07:16.500 235 12629.60 98.22 54590.85 88888.00 2015-08-23 20:07:16.625 235 12629.60 98.22 54590.88 88888.00 2015-08-23 20:07:16.750 235 12629.58 98.22 54590.90 88888.00 2015-08-23 20:07:16.875 235 12629.55 98.22 54590.93 88888.00 2015-08-23 20:07:17.000 235 12629.52 98.22 54590.90 88888.00 2015-08-23 20:07:17.125 235 12629.50 98.20 54590.97 88888.00 2015-08-23 20:07:17.250 235 12629.50 98.17 54590.97 88888.00 2015-08-23 20:07:17.375 235 12629.62 98.17 54590.93 88888.00 2015-08-23 20:07:17.500 235 12629.70 98.20 54590.93 88888.00 2015-08-23 20:07:17.625 235 12629.73 98.20 54590.95 88888.00 2015-08-23 20:07:17.750 235 12629.77 98.20 54591.00 88888.00 2015-08-23 20:07:17.875 235 12629.77 98.20 54591.00 88888.00 2015-08-23 20:07:18.000 235 12629.80 98.17 54590.97 88888.00 2015-08-23 20:07:18.125 235 12629.77 98.17 54590.97 88888.00 2015-08-23 20:07:18.250 235 12629.75 98.17 54591.00 88888.00 2015-08-23 20:07:18.375 235 12629.77 98.17 54591.00 88888.00 2015-08-23 20:07:18.500 235 12629.77 98.20 54591.00 88888.00 2015-08-23 20:07:18.625 235 12629.83 98.20 54591.03 88888.00 2015-08-23 20:07:18.750 235 12629.80 98.20 54591.07 88888.00 2015-08-23 20:07:18.875 235 12629.83 98.17 54591.03 88888.00 2015-08-23 20:07:19.000 235 12629.83 98.15 54591.03 88888.00 2015-08-23 20:07:19.125 235 12629.83 98.17 54591.05 88888.00 2015-08-23 20:07:19.250 235 12629.80 98.17 54591.05 88888.00 2015-08-23 20:07:19.375 235 12629.85 98.15 54591.05 88888.00 2015-08-23 20:07:19.500 235 12629.90 98.15 54591.05 88888.00 2015-08-23 20:07:19.625 235 12629.92 98.15 54591.10 88888.00 2015-08-23 20:07:19.750 235 12629.92 98.15 54591.12 88888.00 2015-08-23 20:07:19.875 235 12629.95 98.15 54591.12 88888.00 2015-08-23 20:07:20.000 235 12629.95 98.17 54591.10 88888.00 2015-08-23 20:07:20.125 235 12629.95 98.15 54591.12 88888.00 2015-08-23 20:07:20.250 235 12630.00 98.17 54591.12 88888.00 2015-08-23 20:07:20.375 235 12630.08 98.20 54591.15 88888.00 2015-08-23 20:07:20.500 235 12630.10 98.20 54591.12 88888.00 2015-08-23 20:07:20.625 235 12630.12 98.17 54591.12 88888.00 2015-08-23 20:07:20.750 235 12630.15 98.15 54591.10 88888.00 2015-08-23 20:07:20.875 235 12630.10 98.12 54591.12 88888.00 2015-08-23 20:07:21.000 235 12630.12 98.12 54591.12 88888.00 2015-08-23 20:07:21.125 235 12630.17 98.12 54591.12 88888.00 2015-08-23 20:07:21.250 235 12630.23 98.12 54591.20 88888.00 2015-08-23 20:07:21.375 235 12630.27 98.12 54591.18 88888.00 2015-08-23 20:07:21.500 235 12630.30 98.10 54591.18 88888.00 2015-08-23 20:07:21.625 235 12630.30 98.10 54591.20 88888.00 2015-08-23 20:07:21.750 235 12630.25 98.12 54591.25 88888.00 2015-08-23 20:07:21.875 235 12630.20 98.10 54591.22 88888.00 2015-08-23 20:07:22.000 235 12630.20 98.05 54591.20 88888.00 2015-08-23 20:07:22.125 235 12630.27 98.05 54591.18 88888.00 2015-08-23 20:07:22.250 235 12630.30 98.03 54591.20 88888.00 2015-08-23 20:07:22.375 235 12630.30 98.03 54591.18 88888.00 2015-08-23 20:07:22.500 235 12630.30 98.05 54591.18 88888.00 2015-08-23 20:07:22.625 235 12630.30 98.03 54591.20 88888.00 2015-08-23 20:07:22.750 235 12630.40 98.05 54591.22 88888.00 2015-08-23 20:07:22.875 235 12630.45 98.03 54591.20 88888.00 2015-08-23 20:07:23.000 235 12630.45 98.00 54591.18 88888.00 2015-08-23 20:07:23.125 235 12630.45 97.97 54591.18 88888.00 2015-08-23 20:07:23.250 235 12630.45 97.95 54591.20 88888.00 2015-08-23 20:07:23.375 235 12630.50 97.95 54591.18 88888.00 2015-08-23 20:07:23.500 235 12630.52 97.95 54591.18 88888.00 2015-08-23 20:07:23.625 235 12630.55 97.95 54591.18 88888.00 2015-08-23 20:07:23.750 235 12630.58 97.90 54591.18 88888.00 2015-08-23 20:07:23.875 235 12630.55 97.90 54591.22 88888.00 2015-08-23 20:07:24.000 235 12630.60 97.92 54591.25 88888.00 2015-08-23 20:07:24.125 235 12630.62 97.95 54591.28 88888.00 2015-08-23 20:07:24.250 235 12630.73 97.88 54591.22 88888.00 2015-08-23 20:07:24.375 235 12630.75 97.88 54591.25 88888.00 2015-08-23 20:07:24.500 235 12630.73 97.85 54591.25 88888.00 2015-08-23 20:07:24.625 235 12630.67 97.85 54591.28 88888.00 2015-08-23 20:07:24.750 235 12630.65 97.85 54591.30 88888.00 2015-08-23 20:07:24.875 235 12630.75 97.83 54591.30 88888.00 2015-08-23 20:07:25.000 235 12630.80 97.78 54591.30 88888.00 2015-08-23 20:07:25.125 235 12630.83 97.80 54591.30 88888.00 2015-08-23 20:07:25.250 235 12630.83 97.78 54591.32 88888.00 2015-08-23 20:07:25.375 235 12630.92 97.80 54591.35 88888.00 2015-08-23 20:07:25.500 235 12630.92 97.80 54591.35 88888.00 2015-08-23 20:07:25.625 235 12630.92 97.78 54591.32 88888.00 2015-08-23 20:07:25.750 235 12630.95 97.78 54591.35 88888.00 2015-08-23 20:07:25.875 235 12630.95 97.75 54591.30 88888.00 2015-08-23 20:07:26.000 235 12630.92 97.72 54591.30 88888.00 2015-08-23 20:07:26.125 235 12630.98 97.72 54591.32 88888.00 2015-08-23 20:07:26.250 235 12630.98 97.65 54591.30 88888.00 2015-08-23 20:07:26.375 235 12631.05 97.65 54591.30 88888.00 2015-08-23 20:07:26.500 235 12631.10 97.65 54591.32 88888.00 2015-08-23 20:07:26.625 235 12631.05 97.67 54591.35 88888.00 2015-08-23 20:07:26.750 235 12630.98 97.65 54591.32 88888.00 2015-08-23 20:07:26.875 235 12631.08 97.62 54591.35 88888.00 2015-08-23 20:07:27.000 235 12631.15 97.60 54591.32 88888.00 2015-08-23 20:07:27.125 235 12631.17 97.58 54591.38 88888.00 2015-08-23 20:07:27.250 235 12631.17 97.55 54591.40 88888.00 2015-08-23 20:07:27.375 235 12631.20 97.55 54591.38 88888.00 2015-08-23 20:07:27.500 235 12631.20 97.55 54591.38 88888.00 2015-08-23 20:07:27.625 235 12631.23 97.50 54591.38 88888.00 2015-08-23 20:07:27.750 235 12631.25 97.47 54591.35 88888.00 2015-08-23 20:07:27.875 235 12631.27 97.47 54591.38 88888.00 2015-08-23 20:07:28.000 235 12631.27 97.50 54591.35 88888.00 2015-08-23 20:07:28.125 235 12631.33 97.47 54591.38 88888.00 2015-08-23 20:07:28.250 235 12631.30 97.42 54591.38 88888.00 2015-08-23 20:07:28.375 235 12631.35 97.40 54591.35 88888.00 2015-08-23 20:07:28.500 235 12631.35 97.40 54591.32 88888.00 2015-08-23 20:07:28.625 235 12631.38 97.38 54591.32 88888.00 2015-08-23 20:07:28.750 235 12631.33 97.35 54591.32 88888.00 2015-08-23 20:07:28.875 235 12631.38 97.33 54591.32 88888.00 2015-08-23 20:07:29.000 235 12631.42 97.33 54591.32 88888.00 2015-08-23 20:07:29.125 235 12631.45 97.33 54591.32 88888.00 2015-08-23 20:07:29.250 235 12631.50 97.30 54591.32 88888.00 2015-08-23 20:07:29.375 235 12631.52 97.33 54591.32 88888.00 2015-08-23 20:07:29.500 235 12631.55 97.33 54591.35 88888.00 2015-08-23 20:07:29.625 235 12631.58 97.30 54591.35 88888.00 2015-08-23 20:07:29.750 235 12631.58 97.28 54591.35 88888.00 2015-08-23 20:07:29.875 235 12631.58 97.28 54591.32 88888.00 2015-08-23 20:07:30.000 235 12631.60 97.28 54591.35 88888.00 2015-08-23 20:07:30.125 235 12631.70 97.25 54591.40 88888.00 2015-08-23 20:07:30.250 235 12631.75 97.20 54591.38 88888.00 2015-08-23 20:07:30.375 235 12631.73 97.20 54591.38 88888.00 2015-08-23 20:07:30.500 235 12631.75 97.17 54591.35 88888.00 2015-08-23 20:07:30.625 235 12631.83 97.20 54591.35 88888.00 2015-08-23 20:07:30.750 235 12631.88 97.22 54591.40 88888.00 2015-08-23 20:07:30.875 235 12631.90 97.17 54591.38 88888.00 2015-08-23 20:07:31.000 235 12631.85 97.12 54591.35 88888.00 2015-08-23 20:07:31.125 235 12631.88 97.12 54591.38 88888.00 2015-08-23 20:07:31.250 235 12631.95 97.15 54591.38 88888.00 2015-08-23 20:07:31.375 235 12632.00 97.12 54591.38 88888.00 2015-08-23 20:07:31.500 235 12632.00 97.12 54591.38 88888.00 2015-08-23 20:07:31.625 235 12632.00 97.15 54591.38 88888.00 2015-08-23 20:07:31.750 235 12632.02 97.15 54591.38 88888.00 2015-08-23 20:07:31.875 235 12632.08 97.12 54591.38 88888.00 2015-08-23 20:07:32.000 235 12632.15 97.10 54591.38 88888.00 2015-08-23 20:07:32.125 235 12632.25 97.10 54591.43 88888.00 2015-08-23 20:07:32.250 235 12632.17 97.08 54591.40 88888.00 2015-08-23 20:07:32.375 235 12632.17 97.10 54591.35 88888.00 2015-08-23 20:07:32.500 235 12632.20 97.08 54591.32 88888.00 2015-08-23 20:07:32.625 235 12632.23 97.08 54591.32 88888.00 2015-08-23 20:07:32.750 235 12632.27 97.05 54591.35 88888.00 2015-08-23 20:07:32.875 235 12632.35 97.03 54591.32 88888.00 2015-08-23 20:07:33.000 235 12632.40 97.03 54591.30 88888.00 2015-08-23 20:07:33.125 235 12632.40 97.05 54591.32 88888.00 2015-08-23 20:07:33.250 235 12632.38 97.03 54591.35 88888.00 2015-08-23 20:07:33.375 235 12632.40 97.05 54591.35 88888.00 2015-08-23 20:07:33.500 235 12632.48 97.03 54591.30 88888.00 2015-08-23 20:07:33.625 235 12632.60 97.05 54591.32 88888.00 2015-08-23 20:07:33.750 235 12632.60 97.03 54591.32 88888.00 2015-08-23 20:07:33.875 235 12632.62 97.00 54591.30 88888.00 2015-08-23 20:07:34.000 235 12632.67 96.95 54591.28 88888.00 2015-08-23 20:07:34.125 235 12632.70 96.97 54591.28 88888.00 2015-08-23 20:07:34.250 235 12632.65 96.95 54591.25 88888.00 2015-08-23 20:07:34.375 235 12632.67 96.97 54591.28 88888.00 2015-08-23 20:07:34.500 235 12632.67 96.95 54591.25 88888.00 2015-08-23 20:07:34.625 235 12632.73 96.95 54591.28 88888.00 2015-08-23 20:07:34.750 235 12632.77 96.92 54591.22 88888.00 2015-08-23 20:07:34.875 235 12632.85 96.92 54591.22 88888.00 2015-08-23 20:07:35.000 235 12632.90 96.95 54591.25 88888.00 2015-08-23 20:07:35.125 235 12632.92 96.95 54591.22 88888.00 2015-08-23 20:07:35.250 235 12632.95 96.97 54591.22 88888.00 2015-08-23 20:07:35.375 235 12633.00 96.97 54591.20 88888.00 2015-08-23 20:07:35.500 235 12633.10 96.92 54591.20 88888.00 2015-08-23 20:07:35.625 235 12633.12 96.90 54591.22 88888.00 2015-08-23 20:07:35.750 235 12633.12 96.92 54591.25 88888.00 2015-08-23 20:07:35.875 235 12633.15 96.95 54591.22 88888.00 2015-08-23 20:07:36.000 235 12633.23 96.95 54591.28 88888.00 2015-08-23 20:07:36.125 235 12633.23 96.97 54591.25 88888.00 2015-08-23 20:07:36.250 235 12633.27 96.95 54591.25 88888.00 2015-08-23 20:07:36.375 235 12633.35 96.92 54591.22 88888.00 2015-08-23 20:07:36.500 235 12633.42 96.95 54591.20 88888.00 2015-08-23 20:07:36.625 235 12633.48 96.92 54591.20 88888.00 2015-08-23 20:07:36.750 235 12633.45 96.92 54591.18 88888.00 2015-08-23 20:07:36.875 235 12633.50 96.90 54591.20 88888.00 2015-08-23 20:07:37.000 235 12633.55 96.95 54591.22 88888.00 2015-08-23 20:07:37.125 235 12633.52 96.92 54591.22 88888.00 2015-08-23 20:07:37.250 235 12633.50 96.92 54591.18 88888.00 2015-08-23 20:07:37.375 235 12633.62 96.97 54591.20 88888.00 2015-08-23 20:07:37.500 235 12633.67 96.95 54591.20 88888.00 2015-08-23 20:07:37.625 235 12633.73 96.95 54591.20 88888.00 2015-08-23 20:07:37.750 235 12633.75 96.95 54591.18 88888.00 2015-08-23 20:07:37.875 235 12633.75 96.95 54591.18 88888.00 2015-08-23 20:07:38.000 235 12633.77 96.90 54591.18 88888.00 2015-08-23 20:07:38.125 235 12633.80 96.92 54591.18 88888.00 2015-08-23 20:07:38.250 235 12633.83 96.90 54591.15 88888.00 2015-08-23 20:07:38.375 235 12633.92 96.90 54591.15 88888.00 2015-08-23 20:07:38.500 235 12633.95 96.88 54591.15 88888.00 2015-08-23 20:07:38.625 235 12633.98 96.88 54591.15 88888.00 2015-08-23 20:07:38.750 235 12634.00 96.88 54591.18 88888.00 2015-08-23 20:07:38.875 235 12634.05 96.92 54591.18 88888.00 2015-08-23 20:07:39.000 235 12634.10 96.92 54591.18 88888.00 2015-08-23 20:07:39.125 235 12634.12 96.90 54591.20 88888.00 2015-08-23 20:07:39.250 235 12634.10 96.88 54591.18 88888.00 2015-08-23 20:07:39.375 235 12634.20 96.88 54591.18 88888.00 2015-08-23 20:07:39.500 235 12634.27 96.88 54591.18 88888.00 2015-08-23 20:07:39.625 235 12634.30 96.88 54591.18 88888.00 2015-08-23 20:07:39.750 235 12634.33 96.88 54591.15 88888.00 2015-08-23 20:07:39.875 235 12634.38 96.88 54591.12 88888.00 2015-08-23 20:07:40.000 235 12634.38 96.85 54591.10 88888.00 2015-08-23 20:07:40.125 235 12634.38 96.80 54591.10 88888.00 2015-08-23 20:07:40.250 235 12634.42 96.83 54591.10 88888.00 2015-08-23 20:07:40.375 235 12634.52 96.80 54591.05 88888.00 2015-08-23 20:07:40.500 235 12634.55 96.80 54591.05 88888.00 2015-08-23 20:07:40.625 235 12634.55 96.83 54591.07 88888.00 2015-08-23 20:07:40.750 235 12634.60 96.80 54591.05 88888.00 2015-08-23 20:07:40.875 235 12634.62 96.80 54591.05 88888.00 2015-08-23 20:07:41.000 235 12634.65 96.78 54591.05 88888.00 2015-08-23 20:07:41.125 235 12634.65 96.78 54591.07 88888.00 2015-08-23 20:07:41.250 235 12634.75 96.78 54591.05 88888.00 2015-08-23 20:07:41.375 235 12634.85 96.80 54591.03 88888.00 2015-08-23 20:07:41.500 235 12634.88 96.75 54591.00 88888.00 2015-08-23 20:07:41.625 235 12634.90 96.75 54590.97 88888.00 2015-08-23 20:07:41.750 235 12634.92 96.75 54591.03 88888.00 2015-08-23 20:07:41.875 235 12634.98 96.78 54591.05 88888.00 2015-08-23 20:07:42.000 235 12635.02 96.78 54591.03 88888.00 2015-08-23 20:07:42.125 235 12635.05 96.75 54591.05 88888.00 2015-08-23 20:07:42.250 235 12635.00 96.70 54591.05 88888.00 2015-08-23 20:07:42.375 235 12635.02 96.72 54591.07 88888.00 2015-08-23 20:07:42.500 235 12635.05 96.75 54591.05 88888.00 2015-08-23 20:07:42.625 235 12635.10 96.75 54591.07 88888.00 2015-08-23 20:07:42.750 235 12635.15 96.75 54591.07 88888.00 2015-08-23 20:07:42.875 235 12635.17 96.72 54591.07 88888.00 2015-08-23 20:07:43.000 235 12635.25 96.75 54591.05 88888.00 2015-08-23 20:07:43.125 235 12635.30 96.75 54591.05 88888.00 2015-08-23 20:07:43.250 235 12635.27 96.72 54591.05 88888.00 2015-08-23 20:07:43.375 235 12635.33 96.75 54591.05 88888.00 2015-08-23 20:07:43.500 235 12635.35 96.72 54591.10 88888.00 2015-08-23 20:07:43.625 235 12635.38 96.70 54591.07 88888.00 2015-08-23 20:07:43.750 235 12635.42 96.72 54591.07 88888.00 2015-08-23 20:07:43.875 235 12635.50 96.75 54591.07 88888.00 2015-08-23 20:07:44.000 235 12635.50 96.75 54591.07 88888.00 2015-08-23 20:07:44.125 235 12635.45 96.72 54591.10 88888.00 2015-08-23 20:07:44.250 235 12635.48 96.72 54591.10 88888.00 2015-08-23 20:07:44.375 235 12635.58 96.70 54591.07 88888.00 2015-08-23 20:07:44.500 235 12635.58 96.70 54591.10 88888.00 2015-08-23 20:07:44.625 235 12635.52 96.72 54591.10 88888.00 2015-08-23 20:07:44.750 235 12635.55 96.70 54591.10 88888.00 2015-08-23 20:07:44.875 235 12635.62 96.67 54591.05 88888.00 2015-08-23 20:07:45.000 235 12635.65 96.65 54591.05 88888.00 2015-08-23 20:07:45.125 235 12635.62 96.67 54591.10 88888.00 2015-08-23 20:07:45.250 235 12635.65 96.67 54591.12 88888.00 2015-08-23 20:07:45.375 235 12635.70 96.67 54591.10 88888.00 2015-08-23 20:07:45.500 235 12635.75 96.67 54591.10 88888.00 2015-08-23 20:07:45.625 235 12635.80 96.67 54591.10 88888.00 2015-08-23 20:07:45.750 235 12635.90 96.67 54591.10 88888.00 2015-08-23 20:07:45.875 235 12635.83 96.65 54591.07 88888.00 2015-08-23 20:07:46.000 235 12635.75 96.67 54591.03 88888.00 2015-08-23 20:07:46.125 235 12635.80 96.67 54591.05 88888.00 2015-08-23 20:07:46.250 235 12635.85 96.60 54591.07 88888.00 2015-08-23 20:07:46.375 235 12635.90 96.62 54591.05 88888.00 2015-08-23 20:07:46.500 235 12635.90 96.62 54591.05 88888.00 2015-08-23 20:07:46.625 235 12635.92 96.62 54591.07 88888.00 2015-08-23 20:07:46.750 235 12635.95 96.62 54591.05 88888.00 2015-08-23 20:07:46.875 235 12635.98 96.62 54591.05 88888.00 2015-08-23 20:07:47.000 235 12635.98 96.60 54591.05 88888.00 2015-08-23 20:07:47.125 235 12636.00 96.60 54591.07 88888.00 2015-08-23 20:07:47.250 235 12635.98 96.60 54591.10 88888.00 2015-08-23 20:07:47.375 235 12636.00 96.60 54591.07 88888.00 2015-08-23 20:07:47.500 235 12636.02 96.60 54591.10 88888.00 2015-08-23 20:07:47.625 235 12636.02 96.62 54591.10 88888.00 2015-08-23 20:07:47.750 235 12636.10 96.62 54591.10 88888.00 2015-08-23 20:07:47.875 235 12636.15 96.58 54591.10 88888.00 2015-08-23 20:07:48.000 235 12636.15 96.60 54591.12 88888.00 2015-08-23 20:07:48.125 235 12636.12 96.58 54591.12 88888.00 2015-08-23 20:07:48.250 235 12636.12 96.60 54591.15 88888.00 2015-08-23 20:07:48.375 235 12636.15 96.58 54591.12 88888.00 2015-08-23 20:07:48.500 235 12636.27 96.60 54591.12 88888.00 2015-08-23 20:07:48.625 235 12636.30 96.60 54591.12 88888.00 2015-08-23 20:07:48.750 235 12636.33 96.58 54591.12 88888.00 2015-08-23 20:07:48.875 235 12636.30 96.55 54591.15 88888.00 2015-08-23 20:07:49.000 235 12636.27 96.55 54591.15 88888.00 2015-08-23 20:07:49.125 235 12636.27 96.60 54591.15 88888.00 2015-08-23 20:07:49.250 235 12636.35 96.58 54591.15 88888.00 2015-08-23 20:07:49.375 235 12636.40 96.55 54591.18 88888.00 2015-08-23 20:07:49.500 235 12636.45 96.53 54591.15 88888.00 2015-08-23 20:07:49.625 235 12636.50 96.50 54591.15 88888.00 2015-08-23 20:07:49.750 235 12636.50 96.53 54591.15 88888.00 2015-08-23 20:07:49.875 235 12636.45 96.50 54591.15 88888.00 2015-08-23 20:07:50.000 235 12636.45 96.50 54591.12 88888.00 2015-08-23 20:07:50.125 235 12636.48 96.53 54591.18 88888.00 2015-08-23 20:07:50.250 235 12636.52 96.50 54591.18 88888.00 2015-08-23 20:07:50.375 235 12636.52 96.47 54591.18 88888.00 2015-08-23 20:07:50.500 235 12636.55 96.50 54591.18 88888.00 2015-08-23 20:07:50.625 235 12636.60 96.53 54591.18 88888.00 2015-08-23 20:07:50.750 235 12636.65 96.50 54591.20 88888.00 2015-08-23 20:07:50.875 235 12636.67 96.47 54591.22 88888.00 2015-08-23 20:07:51.000 235 12636.70 96.47 54591.18 88888.00 2015-08-23 20:07:51.125 235 12636.70 96.47 54591.18 88888.00 2015-08-23 20:07:51.250 235 12636.65 96.42 54591.20 88888.00 2015-08-23 20:07:51.375 235 12636.67 96.45 54591.22 88888.00 2015-08-23 20:07:51.500 235 12636.65 96.45 54591.22 88888.00 2015-08-23 20:07:51.625 235 12636.70 96.45 54591.20 88888.00 2015-08-23 20:07:51.750 235 12636.73 96.42 54591.20 88888.00 2015-08-23 20:07:51.875 235 12636.73 96.42 54591.20 88888.00 2015-08-23 20:07:52.000 235 12636.75 96.40 54591.22 88888.00 2015-08-23 20:07:52.125 235 12636.77 96.42 54591.22 88888.00 2015-08-23 20:07:52.250 235 12636.83 96.40 54591.20 88888.00 2015-08-23 20:07:52.375 235 12636.88 96.40 54591.20 88888.00 2015-08-23 20:07:52.500 235 12636.90 96.40 54591.20 88888.00 2015-08-23 20:07:52.625 235 12636.98 96.35 54591.20 88888.00 2015-08-23 20:07:52.750 235 12636.95 96.35 54591.22 88888.00 2015-08-23 20:07:52.875 235 12636.92 96.35 54591.22 88888.00 2015-08-23 20:07:53.000 235 12636.85 96.35 54591.22 88888.00 2015-08-23 20:07:53.125 235 12636.90 96.40 54591.22 88888.00 2015-08-23 20:07:53.250 235 12636.90 96.38 54591.25 88888.00 2015-08-23 20:07:53.375 235 12636.95 96.35 54591.22 88888.00 2015-08-23 20:07:53.500 235 12636.98 96.35 54591.22 88888.00 2015-08-23 20:07:53.625 235 12636.95 96.35 54591.28 88888.00 2015-08-23 20:07:53.750 235 12636.95 96.30 54591.28 88888.00 2015-08-23 20:07:53.875 235 12636.98 96.30 54591.28 88888.00 2015-08-23 20:07:54.000 235 12637.00 96.33 54591.28 88888.00 2015-08-23 20:07:54.125 235 12637.02 96.33 54591.30 88888.00 2015-08-23 20:07:54.250 235 12637.02 96.33 54591.30 88888.00 2015-08-23 20:07:54.375 235 12637.02 96.35 54591.32 88888.00 2015-08-23 20:07:54.500 235 12637.02 96.33 54591.32 88888.00 2015-08-23 20:07:54.625 235 12637.00 96.35 54591.30 88888.00 2015-08-23 20:07:54.750 235 12637.05 96.35 54591.30 88888.00 2015-08-23 20:07:54.875 235 12637.08 96.35 54591.32 88888.00 2015-08-23 20:07:55.000 235 12637.10 96.35 54591.32 88888.00 2015-08-23 20:07:55.125 235 12637.12 96.35 54591.32 88888.00 2015-08-23 20:07:55.250 235 12637.10 96.30 54591.35 88888.00 2015-08-23 20:07:55.375 235 12637.12 96.30 54591.35 88888.00 2015-08-23 20:07:55.500 235 12637.17 96.30 54591.35 88888.00 2015-08-23 20:07:55.625 235 12637.23 96.25 54591.35 88888.00 2015-08-23 20:07:55.750 235 12637.27 96.28 54591.38 88888.00 2015-08-23 20:07:55.875 235 12637.27 96.30 54591.38 88888.00 2015-08-23 20:07:56.000 235 12637.27 96.28 54591.38 88888.00 2015-08-23 20:07:56.125 235 12637.25 96.28 54591.40 88888.00 2015-08-23 20:07:56.250 235 12637.27 96.28 54591.38 88888.00 2015-08-23 20:07:56.375 235 12637.27 96.28 54591.40 88888.00 2015-08-23 20:07:56.500 235 12637.33 96.25 54591.43 88888.00 2015-08-23 20:07:56.625 235 12637.35 96.28 54591.45 88888.00 2015-08-23 20:07:56.750 235 12637.33 96.30 54591.43 88888.00 2015-08-23 20:07:56.875 235 12637.30 96.30 54591.45 88888.00 2015-08-23 20:07:57.000 235 12637.35 96.28 54591.43 88888.00 2015-08-23 20:07:57.125 235 12637.38 96.28 54591.40 88888.00 2015-08-23 20:07:57.250 235 12637.38 96.28 54591.45 88888.00 2015-08-23 20:07:57.375 235 12637.45 96.28 54591.47 88888.00 2015-08-23 20:07:57.500 235 12637.45 96.25 54591.47 88888.00 2015-08-23 20:07:57.625 235 12637.48 96.25 54591.50 88888.00 2015-08-23 20:07:57.750 235 12637.48 96.22 54591.47 88888.00 2015-08-23 20:07:57.875 235 12637.48 96.22 54591.47 88888.00 2015-08-23 20:07:58.000 235 12637.50 96.22 54591.45 88888.00 2015-08-23 20:07:58.125 235 12637.48 96.22 54591.50 88888.00 2015-08-23 20:07:58.250 235 12637.45 96.22 54591.47 88888.00 2015-08-23 20:07:58.375 235 12637.42 96.20 54591.47 88888.00 2015-08-23 20:07:58.500 235 12637.42 96.17 54591.50 88888.00 2015-08-23 20:07:58.625 235 12637.40 96.20 54591.50 88888.00 2015-08-23 20:07:58.750 235 12637.42 96.25 54591.53 88888.00 2015-08-23 20:07:58.875 235 12637.48 96.25 54591.53 88888.00 2015-08-23 20:07:59.000 235 12637.52 96.25 54591.53 88888.00 2015-08-23 20:07:59.125 235 12637.52 96.25 54591.55 88888.00 2015-08-23 20:07:59.250 235 12637.52 96.20 54591.57 88888.00 2015-08-23 20:07:59.375 235 12637.60 96.22 54591.57 88888.00 2015-08-23 20:07:59.500 235 12637.60 96.20 54591.57 88888.00 2015-08-23 20:07:59.625 235 12637.58 96.20 54591.57 88888.00 2015-08-23 20:07:59.750 235 12637.58 96.20 54591.60 88888.00 2015-08-23 20:07:59.875 235 12637.65 96.22 54591.62 88888.00 2015-08-23 20:08:00.000 235 12637.67 96.22 54591.65 88888.00 2015-08-23 20:08:00.125 235 12637.65 96.22 54591.65 88888.00 2015-08-23 20:08:00.250 235 12637.62 96.20 54591.68 88888.00 2015-08-23 20:08:00.375 235 12637.65 96.17 54591.62 88888.00 2015-08-23 20:08:00.500 235 12637.70 96.20 54591.65 88888.00 2015-08-23 20:08:00.625 235 12637.73 96.20 54591.68 88888.00 2015-08-23 20:08:00.750 235 12637.73 96.20 54591.70 88888.00 2015-08-23 20:08:00.875 235 12637.73 96.20 54591.70 88888.00 2015-08-23 20:08:01.000 235 12637.80 96.17 54591.68 88888.00 2015-08-23 20:08:01.125 235 12637.80 96.17 54591.70 88888.00 2015-08-23 20:08:01.250 235 12637.70 96.17 54591.72 88888.00 2015-08-23 20:08:01.375 235 12637.62 96.20 54591.75 88888.00 2015-08-23 20:08:01.500 235 12637.67 96.20 54591.72 88888.00 2015-08-23 20:08:01.625 235 12637.70 96.17 54591.70 88888.00 2015-08-23 20:08:01.750 235 12637.70 96.17 54591.75 88888.00 2015-08-23 20:08:01.875 235 12637.75 96.22 54591.78 88888.00 2015-08-23 20:08:02.000 235 12637.75 96.22 54591.80 88888.00 2015-08-23 20:08:02.125 235 12637.75 96.22 54591.82 88888.00 2015-08-23 20:08:02.250 235 12637.80 96.15 54591.82 88888.00 2015-08-23 20:08:02.375 235 12637.80 96.15 54591.80 88888.00 2015-08-23 20:08:02.500 235 12637.80 96.20 54591.80 88888.00 2015-08-23 20:08:02.625 235 12637.80 96.20 54591.80 88888.00 2015-08-23 20:08:02.750 235 12637.83 96.20 54591.82 88888.00 2015-08-23 20:08:02.875 235 12637.80 96.20 54591.85 88888.00 2015-08-23 20:08:03.000 235 12637.75 96.20 54591.88 88888.00 2015-08-23 20:08:03.125 235 12637.70 96.20 54591.90 88888.00 2015-08-23 20:08:03.250 235 12637.70 96.15 54591.90 88888.00 2015-08-23 20:08:03.375 235 12637.77 96.17 54591.88 88888.00 2015-08-23 20:08:03.500 235 12637.80 96.17 54591.90 88888.00 2015-08-23 20:08:03.625 235 12637.83 96.17 54591.93 88888.00 2015-08-23 20:08:03.750 235 12637.80 96.15 54591.93 88888.00 2015-08-23 20:08:03.875 235 12637.80 96.17 54591.95 88888.00 2015-08-23 20:08:04.000 235 12637.77 96.17 54591.95 88888.00 2015-08-23 20:08:04.125 235 12637.77 96.17 54591.95 88888.00 2015-08-23 20:08:04.250 235 12637.77 96.17 54591.97 88888.00 2015-08-23 20:08:04.375 235 12637.83 96.20 54591.95 88888.00 2015-08-23 20:08:04.500 235 12637.88 96.17 54591.95 88888.00 2015-08-23 20:08:04.625 235 12637.90 96.15 54591.97 88888.00 2015-08-23 20:08:04.750 235 12637.88 96.17 54591.97 88888.00 2015-08-23 20:08:04.875 235 12637.83 96.17 54592.00 88888.00 2015-08-23 20:08:05.000 235 12637.80 96.17 54592.00 88888.00 2015-08-23 20:08:05.125 235 12637.73 96.15 54592.00 88888.00 2015-08-23 20:08:05.250 235 12637.77 96.15 54592.00 88888.00 2015-08-23 20:08:05.375 235 12637.80 96.15 54592.03 88888.00 2015-08-23 20:08:05.500 235 12637.77 96.12 54592.05 88888.00 2015-08-23 20:08:05.625 235 12637.77 96.12 54592.07 88888.00 2015-08-23 20:08:05.750 235 12637.75 96.15 54592.07 88888.00 2015-08-23 20:08:05.875 235 12637.80 96.15 54592.07 88888.00 2015-08-23 20:08:06.000 235 12637.80 96.17 54592.05 88888.00 2015-08-23 20:08:06.125 235 12637.90 96.17 54592.07 88888.00 2015-08-23 20:08:06.250 235 12637.85 96.15 54592.07 88888.00 2015-08-23 20:08:06.375 235 12637.80 96.15 54592.07 88888.00 2015-08-23 20:08:06.500 235 12637.75 96.12 54592.07 88888.00 2015-08-23 20:08:06.625 235 12637.77 96.10 54592.05 88888.00 2015-08-23 20:08:06.750 235 12637.80 96.12 54592.07 88888.00 2015-08-23 20:08:06.875 235 12637.80 96.12 54592.12 88888.00 2015-08-23 20:08:07.000 235 12637.80 96.12 54592.12 88888.00 2015-08-23 20:08:07.125 235 12637.73 96.10 54592.15 88888.00 2015-08-23 20:08:07.250 235 12637.73 96.12 54592.20 88888.00 2015-08-23 20:08:07.375 235 12637.80 96.12 54592.20 88888.00 2015-08-23 20:08:07.500 235 12637.80 96.12 54592.20 88888.00 2015-08-23 20:08:07.625 235 12637.77 96.15 54592.18 88888.00 2015-08-23 20:08:07.750 235 12637.77 96.15 54592.20 88888.00 2015-08-23 20:08:07.875 235 12637.73 96.15 54592.25 88888.00 2015-08-23 20:08:08.000 235 12637.73 96.15 54592.25 88888.00 2015-08-23 20:08:08.125 235 12637.70 96.12 54592.25 88888.00 2015-08-23 20:08:08.250 235 12637.67 96.10 54592.28 88888.00 2015-08-23 20:08:08.375 235 12637.77 96.10 54592.25 88888.00 2015-08-23 20:08:08.500 235 12637.85 96.12 54592.28 88888.00 2015-08-23 20:08:08.625 235 12637.80 96.15 54592.32 88888.00 2015-08-23 20:08:08.750 235 12637.70 96.15 54592.35 88888.00 2015-08-23 20:08:08.875 235 12637.65 96.12 54592.38 88888.00 2015-08-23 20:08:09.000 235 12637.65 96.12 54592.38 88888.00 2015-08-23 20:08:09.125 235 12637.73 96.12 54592.35 88888.00 2015-08-23 20:08:09.250 235 12637.75 96.12 54592.38 88888.00 2015-08-23 20:08:09.375 235 12637.75 96.12 54592.40 88888.00 2015-08-23 20:08:09.500 235 12637.75 96.10 54592.45 88888.00 2015-08-23 20:08:09.625 235 12637.77 96.12 54592.47 88888.00 2015-08-23 20:08:09.750 235 12637.80 96.12 54592.47 88888.00 2015-08-23 20:08:09.875 235 12637.83 96.08 54592.50 88888.00 2015-08-23 20:08:10.000 235 12637.80 96.05 54592.50 88888.00 2015-08-23 20:08:10.125 235 12637.73 96.03 54592.47 88888.00 2015-08-23 20:08:10.250 235 12637.67 96.03 54592.50 88888.00 2015-08-23 20:08:10.375 235 12637.73 96.03 54592.50 88888.00 2015-08-23 20:08:10.500 235 12637.73 96.05 54592.53 88888.00 2015-08-23 20:08:10.625 235 12637.75 96.05 54592.53 88888.00 2015-08-23 20:08:10.750 235 12637.75 96.03 54592.53 88888.00 2015-08-23 20:08:10.875 235 12637.77 96.05 54592.53 88888.00 2015-08-23 20:08:11.000 235 12637.70 96.03 54592.53 88888.00 2015-08-23 20:08:11.125 235 12637.70 96.00 54592.60 88888.00 2015-08-23 20:08:11.250 235 12637.70 95.97 54592.62 88888.00 2015-08-23 20:08:11.375 235 12637.70 96.00 54592.65 88888.00 2015-08-23 20:08:11.500 235 12637.70 96.00 54592.60 88888.00 2015-08-23 20:08:11.625 235 12637.70 96.00 54592.62 88888.00 2015-08-23 20:08:11.750 235 12637.70 96.00 54592.62 88888.00 2015-08-23 20:08:11.875 235 12637.75 95.97 54592.65 88888.00 2015-08-23 20:08:12.000 235 12637.70 95.97 54592.70 88888.00 2015-08-23 20:08:12.125 235 12637.67 96.00 54592.72 88888.00 2015-08-23 20:08:12.250 235 12637.67 95.97 54592.78 88888.00 2015-08-23 20:08:12.375 235 12637.70 95.97 54592.78 88888.00 2015-08-23 20:08:12.500 235 12637.67 96.00 54592.78 88888.00 2015-08-23 20:08:12.625 235 12637.67 96.00 54592.80 88888.00 2015-08-23 20:08:12.750 235 12637.62 96.00 54592.78 88888.00 2015-08-23 20:08:12.875 235 12637.65 95.97 54592.78 88888.00 2015-08-23 20:08:13.000 235 12637.67 95.97 54592.78 88888.00 2015-08-23 20:08:13.125 235 12637.62 95.97 54592.78 88888.00 2015-08-23 20:08:13.250 235 12637.60 95.95 54592.82 88888.00 2015-08-23 20:08:13.375 235 12637.60 95.97 54592.88 88888.00 2015-08-23 20:08:13.500 235 12637.60 95.95 54592.88 88888.00 2015-08-23 20:08:13.625 235 12637.58 95.92 54592.90 88888.00 2015-08-23 20:08:13.750 235 12637.62 95.97 54592.95 88888.00 2015-08-23 20:08:13.875 235 12637.60 95.97 54592.95 88888.00 2015-08-23 20:08:14.000 235 12637.60 95.95 54592.97 88888.00 2015-08-23 20:08:14.125 235 12637.62 95.92 54592.95 88888.00 2015-08-23 20:08:14.250 235 12637.58 95.90 54593.00 88888.00 2015-08-23 20:08:14.375 235 12637.55 95.92 54593.00 88888.00 2015-08-23 20:08:14.500 235 12637.58 95.92 54592.97 88888.00 2015-08-23 20:08:14.625 235 12637.60 95.90 54593.03 88888.00 2015-08-23 20:08:14.750 235 12637.58 95.90 54593.05 88888.00 2015-08-23 20:08:14.875 235 12637.52 95.88 54593.05 88888.00 2015-08-23 20:08:15.000 235 12637.52 95.85 54593.03 88888.00 2015-08-23 20:08:15.125 235 12637.50 95.88 54593.07 88888.00 2015-08-23 20:08:15.250 235 12637.45 95.85 54593.12 88888.00 2015-08-23 20:08:15.375 235 12637.48 95.85 54593.12 88888.00 2015-08-23 20:08:15.500 235 12637.52 95.88 54593.15 88888.00 2015-08-23 20:08:15.625 235 12637.52 95.85 54593.18 88888.00 2015-08-23 20:08:15.750 235 12637.52 95.83 54593.15 88888.00 2015-08-23 20:08:15.875 235 12637.48 95.80 54593.18 88888.00 2015-08-23 20:08:16.000 235 12637.45 95.80 54593.20 88888.00 2015-08-23 20:08:16.125 235 12637.45 95.83 54593.20 88888.00 2015-08-23 20:08:16.250 235 12637.48 95.78 54593.18 88888.00 2015-08-23 20:08:16.375 235 12637.52 95.78 54593.18 88888.00 2015-08-23 20:08:16.500 235 12637.45 95.75 54593.20 88888.00 2015-08-23 20:08:16.625 235 12637.42 95.72 54593.25 88888.00 2015-08-23 20:08:16.750 235 12637.35 95.75 54593.25 88888.00 2015-08-23 20:08:16.875 235 12637.30 95.75 54593.25 88888.00 2015-08-23 20:08:17.000 235 12637.33 95.78 54593.30 88888.00 2015-08-23 20:08:17.125 235 12637.33 95.78 54593.38 88888.00 2015-08-23 20:08:17.250 235 12637.20 95.72 54593.38 88888.00 2015-08-23 20:08:17.375 235 12637.23 95.75 54593.38 88888.00 2015-08-23 20:08:17.500 235 12637.27 95.72 54593.38 88888.00 2015-08-23 20:08:17.625 235 12637.25 95.72 54593.40 88888.00 2015-08-23 20:08:17.750 235 12637.20 95.70 54593.38 88888.00 2015-08-23 20:08:17.875 235 12637.20 95.70 54593.35 88888.00 2015-08-23 20:08:18.000 235 12637.15 95.72 54593.40 88888.00 2015-08-23 20:08:18.125 235 12637.10 95.72 54593.47 88888.00 2015-08-23 20:08:18.250 235 12637.02 95.70 54593.50 88888.00 2015-08-23 20:08:18.375 235 12637.02 95.70 54593.53 88888.00 2015-08-23 20:08:18.500 235 12637.00 95.67 54593.53 88888.00 2015-08-23 20:08:18.625 235 12637.00 95.60 54593.55 88888.00 2015-08-23 20:08:18.750 235 12637.05 95.60 54593.57 88888.00 2015-08-23 20:08:18.875 235 12637.02 95.62 54593.57 88888.00 2015-08-23 20:08:19.000 235 12636.95 95.62 54593.57 88888.00 2015-08-23 20:08:19.125 235 12636.92 95.60 54593.60 88888.00 2015-08-23 20:08:19.250 235 12636.90 95.60 54593.60 88888.00 2015-08-23 20:08:19.375 235 12636.90 95.60 54593.62 88888.00 2015-08-23 20:08:19.500 235 12636.88 95.58 54593.65 88888.00 2015-08-23 20:08:19.625 235 12636.90 95.60 54593.65 88888.00 2015-08-23 20:08:19.750 235 12636.90 95.58 54593.68 88888.00 2015-08-23 20:08:19.875 235 12636.85 95.55 54593.70 88888.00 2015-08-23 20:08:20.000 235 12636.80 95.55 54593.72 88888.00 2015-08-23 20:08:20.125 235 12636.80 95.58 54593.72 88888.00 2015-08-23 20:08:20.250 235 12636.80 95.58 54593.72 88888.00 2015-08-23 20:08:20.375 235 12636.83 95.55 54593.72 88888.00 2015-08-23 20:08:20.500 235 12636.77 95.53 54593.75 88888.00 2015-08-23 20:08:20.625 235 12636.75 95.53 54593.80 88888.00 2015-08-23 20:08:20.750 235 12636.75 95.50 54593.80 88888.00 2015-08-23 20:08:20.875 235 12636.75 95.50 54593.82 88888.00 2015-08-23 20:08:21.000 235 12636.73 95.45 54593.80 88888.00 2015-08-23 20:08:21.125 235 12636.67 95.42 54593.80 88888.00 2015-08-23 20:08:21.250 235 12636.62 95.42 54593.80 88888.00 2015-08-23 20:08:21.375 235 12636.65 95.42 54593.85 88888.00 2015-08-23 20:08:21.500 235 12636.67 95.45 54593.88 88888.00 2015-08-23 20:08:21.625 235 12636.73 95.40 54593.88 88888.00 2015-08-23 20:08:21.750 235 12636.70 95.38 54593.88 88888.00 2015-08-23 20:08:21.875 235 12636.65 95.35 54593.90 88888.00 2015-08-23 20:08:22.000 235 12636.65 95.33 54593.90 88888.00 2015-08-23 20:08:22.125 235 12636.60 95.33 54593.93 88888.00 2015-08-23 20:08:22.250 235 12636.55 95.28 54593.93 88888.00 2015-08-23 20:08:22.375 235 12636.52 95.28 54593.93 88888.00 2015-08-23 20:08:22.500 235 12636.55 95.30 54593.95 88888.00 2015-08-23 20:08:22.625 235 12636.55 95.28 54593.97 88888.00 2015-08-23 20:08:22.750 235 12636.50 95.22 54594.00 88888.00 2015-08-23 20:08:22.875 235 12636.50 95.22 54594.05 88888.00 2015-08-23 20:08:23.000 235 12636.50 95.20 54594.05 88888.00 2015-08-23 20:08:23.125 235 12636.48 95.20 54594.07 88888.00 2015-08-23 20:08:23.250 235 12636.40 95.20 54594.10 88888.00 2015-08-23 20:08:23.375 235 12636.38 95.20 54594.12 88888.00 2015-08-23 20:08:23.500 235 12636.38 95.20 54594.12 88888.00 2015-08-23 20:08:23.625 235 12636.40 95.17 54594.15 88888.00 2015-08-23 20:08:23.750 235 12636.35 95.15 54594.15 88888.00 2015-08-23 20:08:23.875 235 12636.33 95.15 54594.18 88888.00 2015-08-23 20:08:24.000 235 12636.30 95.15 54594.18 88888.00 2015-08-23 20:08:24.125 235 12636.30 95.15 54594.20 88888.00 2015-08-23 20:08:24.250 235 12636.25 95.10 54594.22 88888.00 2015-08-23 20:08:24.375 235 12636.27 95.12 54594.22 88888.00 2015-08-23 20:08:24.500 235 12636.27 95.10 54594.25 88888.00 2015-08-23 20:08:24.625 235 12636.25 95.08 54594.25 88888.00 2015-08-23 20:08:24.750 235 12636.20 95.08 54594.30 88888.00 2015-08-23 20:08:24.875 235 12636.12 95.08 54594.30 88888.00 2015-08-23 20:08:25.000 235 12636.15 95.05 54594.30 88888.00 2015-08-23 20:08:25.125 235 12636.10 95.03 54594.32 88888.00 2015-08-23 20:08:25.250 235 12636.08 94.95 54594.32 88888.00 2015-08-23 20:08:25.375 235 12636.02 94.97 54594.32 88888.00 2015-08-23 20:08:25.500 235 12636.02 94.97 54594.32 88888.00 2015-08-23 20:08:25.625 235 12636.00 94.95 54594.38 88888.00 2015-08-23 20:08:25.750 235 12636.05 94.90 54594.40 88888.00 2015-08-23 20:08:25.875 235 12636.00 94.92 54594.43 88888.00 2015-08-23 20:08:26.000 235 12635.95 94.90 54594.38 88888.00 2015-08-23 20:08:26.125 235 12635.90 94.90 54594.40 88888.00 2015-08-23 20:08:26.250 235 12635.85 94.85 54594.43 88888.00 2015-08-23 20:08:26.375 235 12635.85 94.85 54594.45 88888.00 2015-08-23 20:08:26.500 235 12635.83 94.85 54594.47 88888.00 2015-08-23 20:08:26.625 235 12635.83 94.85 54594.47 88888.00 2015-08-23 20:08:26.750 235 12635.77 94.83 54594.50 88888.00 2015-08-23 20:08:26.875 235 12635.83 94.80 54594.50 88888.00 2015-08-23 20:08:27.000 235 12635.83 94.78 54594.55 88888.00 2015-08-23 20:08:27.125 235 12635.77 94.78 54594.55 88888.00 2015-08-23 20:08:27.250 235 12635.75 94.75 54594.53 88888.00 2015-08-23 20:08:27.375 235 12635.70 94.75 54594.53 88888.00 2015-08-23 20:08:27.500 235 12635.62 94.78 54594.55 88888.00 2015-08-23 20:08:27.625 235 12635.65 94.70 54594.57 88888.00 2015-08-23 20:08:27.750 235 12635.65 94.67 54594.57 88888.00 2015-08-23 20:08:27.875 235 12635.60 94.65 54594.62 88888.00 2015-08-23 20:08:28.000 235 12635.55 94.65 54594.62 88888.00 2015-08-23 20:08:28.125 235 12635.52 94.65 54594.62 88888.00 2015-08-23 20:08:28.250 235 12635.50 94.65 54594.65 88888.00 2015-08-23 20:08:28.375 235 12635.55 94.65 54594.68 88888.00 2015-08-23 20:08:28.500 235 12635.50 94.65 54594.68 88888.00 2015-08-23 20:08:28.625 235 12635.42 94.60 54594.68 88888.00 2015-08-23 20:08:28.750 235 12635.40 94.58 54594.65 88888.00 2015-08-23 20:08:28.875 235 12635.35 94.58 54594.70 88888.00 2015-08-23 20:08:29.000 235 12635.35 94.58 54594.70 88888.00 2015-08-23 20:08:29.125 235 12635.33 94.58 54594.72 88888.00 2015-08-23 20:08:29.250 235 12635.25 94.55 54594.75 88888.00 2015-08-23 20:08:29.375 235 12635.20 94.53 54594.72 88888.00 2015-08-23 20:08:29.500 235 12635.15 94.50 54594.72 88888.00 2015-08-23 20:08:29.625 235 12635.17 94.55 54594.72 88888.00 2015-08-23 20:08:29.750 235 12635.15 94.53 54594.78 88888.00 2015-08-23 20:08:29.875 235 12635.12 94.50 54594.80 88888.00 2015-08-23 20:08:30.000 235 12635.10 94.50 54594.82 88888.00 2015-08-23 20:08:30.125 235 12635.08 94.50 54594.88 88888.00 2015-08-23 20:08:30.250 235 12635.00 94.50 54594.90 88888.00 2015-08-23 20:08:30.375 235 12634.98 94.53 54594.93 88888.00 2015-08-23 20:08:30.500 235 12634.95 94.47 54594.90 88888.00 2015-08-23 20:08:30.625 235 12634.98 94.45 54594.93 88888.00 2015-08-23 20:08:30.750 235 12634.95 94.42 54594.95 88888.00 2015-08-23 20:08:30.875 235 12634.90 94.42 54594.95 88888.00 2015-08-23 20:08:31.000 235 12634.85 94.42 54594.97 88888.00 2015-08-23 20:08:31.125 235 12634.80 94.42 54594.97 88888.00 2015-08-23 20:08:31.250 235 12634.73 94.40 54595.00 88888.00 2015-08-23 20:08:31.375 235 12634.70 94.40 54595.00 88888.00 2015-08-23 20:08:31.500 235 12634.67 94.40 54595.00 88888.00 2015-08-23 20:08:31.625 235 12634.70 94.38 54595.00 88888.00 2015-08-23 20:08:31.750 235 12634.62 94.38 54595.05 88888.00 2015-08-23 20:08:31.875 235 12634.60 94.35 54595.05 88888.00 2015-08-23 20:08:32.000 235 12634.60 94.35 54595.05 88888.00 2015-08-23 20:08:32.125 235 12634.60 94.38 54595.10 88888.00 2015-08-23 20:08:32.250 235 12634.55 94.38 54595.10 88888.00 2015-08-23 20:08:32.375 235 12634.55 94.38 54595.10 88888.00 2015-08-23 20:08:32.500 235 12634.58 94.35 54595.10 88888.00 2015-08-23 20:08:32.625 235 12634.50 94.38 54595.12 88888.00 2015-08-23 20:08:32.750 235 12634.48 94.38 54595.18 88888.00 2015-08-23 20:08:32.875 235 12634.45 94.38 54595.18 88888.00 2015-08-23 20:08:33.000 235 12634.45 94.33 54595.15 88888.00 2015-08-23 20:08:33.125 235 12634.42 94.33 54595.18 88888.00 2015-08-23 20:08:33.250 235 12634.40 94.30 54595.20 88888.00 2015-08-23 20:08:33.375 235 12634.40 94.33 54595.20 88888.00 2015-08-23 20:08:33.500 235 12634.35 94.30 54595.20 88888.00 2015-08-23 20:08:33.625 235 12634.33 94.30 54595.18 88888.00 2015-08-23 20:08:33.750 235 12634.27 94.30 54595.18 88888.00 2015-08-23 20:08:33.875 235 12634.20 94.30 54595.18 88888.00 2015-08-23 20:08:34.000 235 12634.17 94.30 54595.15 88888.00 2015-08-23 20:08:34.125 235 12634.15 94.30 54595.18 88888.00 2015-08-23 20:08:34.250 235 12634.15 94.25 54595.20 88888.00 2015-08-23 20:08:34.375 235 12634.15 94.28 54595.20 88888.00 2015-08-23 20:08:34.500 235 12634.12 94.28 54595.20 88888.00 2015-08-23 20:08:34.625 235 12634.08 94.28 54595.20 88888.00 2015-08-23 20:08:34.750 235 12634.05 94.28 54595.20 88888.00 2015-08-23 20:08:34.875 235 12634.05 94.28 54595.22 88888.00 2015-08-23 20:08:35.000 235 12634.05 94.25 54595.22 88888.00 2015-08-23 20:08:35.125 235 12634.08 94.25 54595.22 88888.00 2015-08-23 20:08:35.250 235 12634.00 94.22 54595.22 88888.00 2015-08-23 20:08:35.375 235 12633.98 94.22 54595.22 88888.00 2015-08-23 20:08:35.500 235 12633.90 94.22 54595.25 88888.00 2015-08-23 20:08:35.625 235 12633.92 94.28 54595.28 88888.00 2015-08-23 20:08:35.750 235 12633.92 94.25 54595.30 88888.00 2015-08-23 20:08:35.875 235 12633.90 94.25 54595.30 88888.00 2015-08-23 20:08:36.000 235 12633.85 94.28 54595.28 88888.00 2015-08-23 20:08:36.125 235 12633.83 94.28 54595.30 88888.00 2015-08-23 20:08:36.250 235 12633.80 94.25 54595.32 88888.00 2015-08-23 20:08:36.375 235 12633.90 94.30 54595.32 88888.00 2015-08-23 20:08:36.500 235 12633.90 94.30 54595.35 88888.00 2015-08-23 20:08:36.625 235 12633.80 94.30 54595.32 88888.00 2015-08-23 20:08:36.750 235 12633.75 94.28 54595.38 88888.00 2015-08-23 20:08:36.875 235 12633.75 94.25 54595.32 88888.00 2015-08-23 20:08:37.000 235 12633.75 94.25 54595.35 88888.00 2015-08-23 20:08:37.125 235 12633.77 94.28 54595.38 88888.00 2015-08-23 20:08:37.250 235 12633.73 94.25 54595.40 88888.00 2015-08-23 20:08:37.375 235 12633.75 94.25 54595.40 88888.00 2015-08-23 20:08:37.500 235 12633.75 94.25 54595.38 88888.00 2015-08-23 20:08:37.625 235 12633.67 94.22 54595.40 88888.00 2015-08-23 20:08:37.750 235 12633.67 94.25 54595.43 88888.00 2015-08-23 20:08:37.875 235 12633.75 94.22 54595.40 88888.00 2015-08-23 20:08:38.000 235 12633.75 94.25 54595.40 88888.00 2015-08-23 20:08:38.125 235 12633.67 94.30 54595.40 88888.00 2015-08-23 20:08:38.250 235 12633.60 94.28 54595.43 88888.00 2015-08-23 20:08:38.375 235 12633.65 94.28 54595.43 88888.00 2015-08-23 20:08:38.500 235 12633.65 94.28 54595.40 88888.00 2015-08-23 20:08:38.625 235 12633.67 94.30 54595.40 88888.00 2015-08-23 20:08:38.750 235 12633.65 94.25 54595.43 88888.00 2015-08-23 20:08:38.875 235 12633.67 94.28 54595.43 88888.00 2015-08-23 20:08:39.000 235 12633.67 94.25 54595.43 88888.00 2015-08-23 20:08:39.125 235 12633.58 94.22 54595.43 88888.00 2015-08-23 20:08:39.250 235 12633.58 94.22 54595.43 88888.00 2015-08-23 20:08:39.375 235 12633.62 94.25 54595.43 88888.00 2015-08-23 20:08:39.500 235 12633.62 94.25 54595.43 88888.00 2015-08-23 20:08:39.625 235 12633.62 94.22 54595.43 88888.00 2015-08-23 20:08:39.750 235 12633.62 94.25 54595.45 88888.00 2015-08-23 20:08:39.875 235 12633.65 94.22 54595.45 88888.00 2015-08-23 20:08:40.000 235 12633.60 94.20 54595.45 88888.00 2015-08-23 20:08:40.125 235 12633.58 94.22 54595.45 88888.00 2015-08-23 20:08:40.250 235 12633.55 94.25 54595.45 88888.00 2015-08-23 20:08:40.375 235 12633.58 94.25 54595.47 88888.00 2015-08-23 20:08:40.500 235 12633.62 94.25 54595.43 88888.00 2015-08-23 20:08:40.625 235 12633.65 94.22 54595.40 88888.00 2015-08-23 20:08:40.750 235 12633.62 94.25 54595.43 88888.00 2015-08-23 20:08:40.875 235 12633.58 94.22 54595.45 88888.00 2015-08-23 20:08:41.000 235 12633.52 94.25 54595.40 88888.00 2015-08-23 20:08:41.125 235 12633.48 94.25 54595.38 88888.00 2015-08-23 20:08:41.250 235 12633.50 94.25 54595.40 88888.00 2015-08-23 20:08:41.375 235 12633.60 94.30 54595.45 88888.00 2015-08-23 20:08:41.500 235 12633.62 94.33 54595.45 88888.00 2015-08-23 20:08:41.625 235 12633.58 94.33 54595.43 88888.00 2015-08-23 20:08:41.750 235 12633.52 94.30 54595.43 88888.00 2015-08-23 20:08:41.875 235 12633.50 94.30 54595.40 88888.00 2015-08-23 20:08:42.000 235 12633.45 94.30 54595.40 88888.00 2015-08-23 20:08:42.125 235 12633.45 94.33 54595.45 88888.00 2015-08-23 20:08:42.250 235 12633.40 94.30 54595.50 88888.00 2015-08-23 20:08:42.375 235 12633.40 94.33 54595.47 88888.00 2015-08-23 20:08:42.500 235 12633.42 94.33 54595.43 88888.00 2015-08-23 20:08:42.625 235 12633.45 94.33 54595.43 88888.00 2015-08-23 20:08:42.750 235 12633.42 94.33 54595.45 88888.00 2015-08-23 20:08:42.875 235 12633.42 94.33 54595.47 88888.00 2015-08-23 20:08:43.000 235 12633.40 94.33 54595.47 88888.00 2015-08-23 20:08:43.125 235 12633.38 94.38 54595.50 88888.00 2015-08-23 20:08:43.250 235 12633.33 94.35 54595.47 88888.00 2015-08-23 20:08:43.375 235 12633.40 94.33 54595.45 88888.00 2015-08-23 20:08:43.500 235 12633.42 94.33 54595.45 88888.00 2015-08-23 20:08:43.625 235 12633.33 94.33 54595.47 88888.00 2015-08-23 20:08:43.750 235 12633.25 94.35 54595.45 88888.00 2015-08-23 20:08:43.875 235 12633.30 94.38 54595.43 88888.00 2015-08-23 20:08:44.000 235 12633.35 94.40 54595.40 88888.00 2015-08-23 20:08:44.125 235 12633.38 94.42 54595.43 88888.00 2015-08-23 20:08:44.250 235 12633.35 94.42 54595.45 88888.00 2015-08-23 20:08:44.375 235 12633.33 94.42 54595.43 88888.00 2015-08-23 20:08:44.500 235 12633.30 94.42 54595.43 88888.00 2015-08-23 20:08:44.625 235 12633.35 94.42 54595.43 88888.00 2015-08-23 20:08:44.750 235 12633.27 94.40 54595.43 88888.00 2015-08-23 20:08:44.875 235 12633.38 94.45 54595.43 88888.00 2015-08-23 20:08:45.000 235 12633.42 94.47 54595.43 88888.00 2015-08-23 20:08:45.125 235 12633.40 94.47 54595.43 88888.00 2015-08-23 20:08:45.250 235 12633.38 94.45 54595.40 88888.00 2015-08-23 20:08:45.375 235 12633.40 94.47 54595.40 88888.00 2015-08-23 20:08:45.500 235 12633.38 94.50 54595.40 88888.00 2015-08-23 20:08:45.625 235 12633.38 94.53 54595.40 88888.00 2015-08-23 20:08:45.750 235 12633.30 94.53 54595.38 88888.00 2015-08-23 20:08:45.875 235 12633.27 94.50 54595.38 88888.00 2015-08-23 20:08:46.000 235 12633.27 94.50 54595.38 88888.00 2015-08-23 20:08:46.125 235 12633.30 94.47 54595.40 88888.00 2015-08-23 20:08:46.250 235 12633.33 94.50 54595.40 88888.00 2015-08-23 20:08:46.375 235 12633.42 94.55 54595.38 88888.00 2015-08-23 20:08:46.500 235 12633.40 94.58 54595.38 88888.00 2015-08-23 20:08:46.625 235 12633.30 94.58 54595.38 88888.00 2015-08-23 20:08:46.750 235 12633.30 94.55 54595.35 88888.00 2015-08-23 20:08:46.875 235 12633.33 94.55 54595.35 88888.00 2015-08-23 20:08:47.000 235 12633.33 94.58 54595.35 88888.00 2015-08-23 20:08:47.125 235 12633.27 94.60 54595.32 88888.00 2015-08-23 20:08:47.250 235 12633.27 94.60 54595.30 88888.00 2015-08-23 20:08:47.375 235 12633.33 94.62 54595.32 88888.00 2015-08-23 20:08:47.500 235 12633.35 94.62 54595.32 88888.00 2015-08-23 20:08:47.625 235 12633.35 94.62 54595.35 88888.00 2015-08-23 20:08:47.750 235 12633.40 94.65 54595.35 88888.00 2015-08-23 20:08:47.875 235 12633.40 94.67 54595.32 88888.00 2015-08-23 20:08:48.000 235 12633.42 94.67 54595.30 88888.00 2015-08-23 20:08:48.125 235 12633.42 94.70 54595.32 88888.00 2015-08-23 20:08:48.250 235 12633.42 94.67 54595.32 88888.00 2015-08-23 20:08:48.375 235 12633.42 94.72 54595.35 88888.00 2015-08-23 20:08:48.500 235 12633.42 94.75 54595.30 88888.00 2015-08-23 20:08:48.625 235 12633.45 94.75 54595.30 88888.00 2015-08-23 20:08:48.750 235 12633.42 94.78 54595.30 88888.00 2015-08-23 20:08:48.875 235 12633.48 94.78 54595.28 88888.00 2015-08-23 20:08:49.000 235 12633.52 94.80 54595.28 88888.00 2015-08-23 20:08:49.125 235 12633.55 94.80 54595.28 88888.00 2015-08-23 20:08:49.250 235 12633.48 94.78 54595.30 88888.00 2015-08-23 20:08:49.375 235 12633.42 94.80 54595.28 88888.00 2015-08-23 20:08:49.500 235 12633.40 94.80 54595.25 88888.00 2015-08-23 20:08:49.625 235 12633.42 94.78 54595.25 88888.00 2015-08-23 20:08:49.750 235 12633.45 94.83 54595.25 88888.00 2015-08-23 20:08:49.875 235 12633.45 94.88 54595.28 88888.00 2015-08-23 20:08:50.000 235 12633.48 94.90 54595.25 88888.00 2015-08-23 20:08:50.125 235 12633.52 94.88 54595.25 88888.00 2015-08-23 20:08:50.250 235 12633.50 94.90 54595.25 88888.00 2015-08-23 20:08:50.375 235 12633.52 94.90 54595.20 88888.00 2015-08-23 20:08:50.500 235 12633.52 94.92 54595.18 88888.00 2015-08-23 20:08:50.625 235 12633.58 94.92 54595.20 88888.00 2015-08-23 20:08:50.750 235 12633.52 94.92 54595.22 88888.00 2015-08-23 20:08:50.875 235 12633.52 94.97 54595.25 88888.00 2015-08-23 20:08:51.000 235 12633.50 94.97 54595.18 88888.00 2015-08-23 20:08:51.125 235 12633.50 95.00 54595.18 88888.00 2015-08-23 20:08:51.250 235 12633.50 95.00 54595.18 88888.00 2015-08-23 20:08:51.375 235 12633.55 95.00 54595.18 88888.00 2015-08-23 20:08:51.500 235 12633.55 95.00 54595.15 88888.00 2015-08-23 20:08:51.625 235 12633.60 95.00 54595.18 88888.00 2015-08-23 20:08:51.750 235 12633.52 95.03 54595.15 88888.00 2015-08-23 20:08:51.875 235 12633.48 95.05 54595.12 88888.00 2015-08-23 20:08:52.000 235 12633.52 95.08 54595.12 88888.00 2015-08-23 20:08:52.125 235 12633.58 95.08 54595.12 88888.00 2015-08-23 20:08:52.250 235 12633.50 95.05 54595.12 88888.00 2015-08-23 20:08:52.375 235 12633.48 95.08 54595.10 88888.00 2015-08-23 20:08:52.500 235 12633.52 95.08 54595.12 88888.00 2015-08-23 20:08:52.625 235 12633.55 95.10 54595.12 88888.00 2015-08-23 20:08:52.750 235 12633.55 95.10 54595.12 88888.00 2015-08-23 20:08:52.875 235 12633.55 95.08 54595.12 88888.00 2015-08-23 20:08:53.000 235 12633.55 95.10 54595.10 88888.00 2015-08-23 20:08:53.125 235 12633.60 95.15 54595.10 88888.00 2015-08-23 20:08:53.250 235 12633.55 95.12 54595.12 88888.00 2015-08-23 20:08:53.375 235 12633.58 95.17 54595.12 88888.00 2015-08-23 20:08:53.500 235 12633.52 95.15 54595.12 88888.00 2015-08-23 20:08:53.625 235 12633.58 95.17 54595.10 88888.00 2015-08-23 20:08:53.750 235 12633.58 95.17 54595.07 88888.00 2015-08-23 20:08:53.875 235 12633.58 95.15 54595.07 88888.00 2015-08-23 20:08:54.000 235 12633.55 95.15 54595.07 88888.00 2015-08-23 20:08:54.125 235 12633.60 95.17 54595.10 88888.00 2015-08-23 20:08:54.250 235 12633.62 95.17 54595.12 88888.00 2015-08-23 20:08:54.375 235 12633.62 95.17 54595.10 88888.00 2015-08-23 20:08:54.500 235 12633.60 95.20 54595.12 88888.00 2015-08-23 20:08:54.625 235 12633.60 95.20 54595.12 88888.00 2015-08-23 20:08:54.750 235 12633.60 95.20 54595.10 88888.00 2015-08-23 20:08:54.875 235 12633.65 95.25 54595.10 88888.00 2015-08-23 20:08:55.000 235 12633.67 95.28 54595.10 88888.00 2015-08-23 20:08:55.125 235 12633.70 95.22 54595.10 88888.00 2015-08-23 20:08:55.250 235 12633.65 95.22 54595.12 88888.00 2015-08-23 20:08:55.375 235 12633.70 95.22 54595.12 88888.00 2015-08-23 20:08:55.500 235 12633.70 95.25 54595.10 88888.00 2015-08-23 20:08:55.625 235 12633.73 95.25 54595.07 88888.00 2015-08-23 20:08:55.750 235 12633.70 95.25 54595.07 88888.00 2015-08-23 20:08:55.875 235 12633.62 95.25 54595.07 88888.00 2015-08-23 20:08:56.000 235 12633.65 95.25 54595.07 88888.00 2015-08-23 20:08:56.125 235 12633.67 95.33 54595.10 88888.00 2015-08-23 20:08:56.250 235 12633.62 95.30 54595.10 88888.00 2015-08-23 20:08:56.375 235 12633.70 95.33 54595.05 88888.00 2015-08-23 20:08:56.500 235 12633.73 95.35 54595.05 88888.00 2015-08-23 20:08:56.625 235 12633.65 95.33 54595.07 88888.00 2015-08-23 20:08:56.750 235 12633.60 95.35 54595.10 88888.00 2015-08-23 20:08:56.875 235 12633.62 95.38 54595.07 88888.00 2015-08-23 20:08:57.000 235 12633.62 95.38 54595.07 88888.00 2015-08-23 20:08:57.125 235 12633.60 95.35 54595.10 88888.00 2015-08-23 20:08:57.250 235 12633.58 95.33 54595.07 88888.00 2015-08-23 20:08:57.375 235 12633.67 95.38 54595.07 88888.00 2015-08-23 20:08:57.500 235 12633.77 95.40 54595.05 88888.00 2015-08-23 20:08:57.625 235 12633.80 95.42 54595.05 88888.00 2015-08-23 20:08:57.750 235 12633.75 95.45 54595.07 88888.00 2015-08-23 20:08:57.875 235 12633.70 95.45 54595.05 88888.00 2015-08-23 20:08:58.000 235 12633.70 95.42 54595.05 88888.00 2015-08-23 20:08:58.125 235 12633.73 95.42 54595.03 88888.00 2015-08-23 20:08:58.250 235 12633.75 95.42 54595.03 88888.00 2015-08-23 20:08:58.375 235 12633.77 95.47 54595.03 88888.00 2015-08-23 20:08:58.500 235 12633.67 95.50 54595.03 88888.00 2015-08-23 20:08:58.625 235 12633.62 95.50 54595.03 88888.00 2015-08-23 20:08:58.750 235 12633.65 95.50 54595.00 88888.00 2015-08-23 20:08:58.875 235 12633.65 95.53 54595.00 88888.00 2015-08-23 20:08:59.000 235 12633.65 95.53 54594.97 88888.00 2015-08-23 20:08:59.125 235 12633.67 95.60 54594.97 88888.00 2015-08-23 20:08:59.250 235 12633.70 95.58 54595.00 88888.00 2015-08-23 20:08:59.375 235 12633.73 95.58 54594.97 88888.00 2015-08-23 20:08:59.500 235 12633.75 95.58 54594.97 88888.00 2015-08-23 20:08:59.625 235 12633.73 95.60 54594.95 88888.00 2015-08-23 20:08:59.750 235 12633.70 95.60 54594.95 88888.00 2015-08-23 20:08:59.875 235 12633.67 95.65 54594.93 88888.00 2015-08-23 20:09:00.000 235 12633.70 95.70 54594.93 88888.00 2015-08-23 20:09:00.125 235 12633.70 95.72 54594.97 88888.00 2015-08-23 20:09:00.250 235 12633.73 95.70 54594.97 88888.00 2015-08-23 20:09:00.375 235 12633.70 95.75 54594.97 88888.00 2015-08-23 20:09:00.500 235 12633.67 95.75 54594.97 88888.00 2015-08-23 20:09:00.625 235 12633.67 95.78 54594.95 88888.00 2015-08-23 20:09:00.750 235 12633.62 95.78 54594.95 88888.00 2015-08-23 20:09:00.875 235 12633.62 95.80 54594.97 88888.00 2015-08-23 20:09:01.000 235 12633.62 95.83 54594.97 88888.00 2015-08-23 20:09:01.125 235 12633.65 95.83 54594.95 88888.00 2015-08-23 20:09:01.250 235 12633.65 95.83 54595.00 88888.00 2015-08-23 20:09:01.375 235 12633.70 95.85 54594.97 88888.00 2015-08-23 20:09:01.500 235 12633.70 95.85 54594.97 88888.00 2015-08-23 20:09:01.625 235 12633.67 95.88 54595.00 88888.00 2015-08-23 20:09:01.750 235 12633.62 95.90 54595.00 88888.00 2015-08-23 20:09:01.875 235 12633.62 95.90 54595.00 88888.00 2015-08-23 20:09:02.000 235 12633.60 95.90 54594.97 88888.00 2015-08-23 20:09:02.125 235 12633.60 95.90 54595.00 88888.00 2015-08-23 20:09:02.250 235 12633.65 95.95 54594.97 88888.00 2015-08-23 20:09:02.375 235 12633.67 95.95 54594.97 88888.00 2015-08-23 20:09:02.500 235 12633.62 95.95 54594.97 88888.00 2015-08-23 20:09:02.625 235 12633.58 95.97 54594.97 88888.00 2015-08-23 20:09:02.750 235 12633.60 95.97 54594.97 88888.00 2015-08-23 20:09:02.875 235 12633.65 96.00 54594.97 88888.00 2015-08-23 20:09:03.000 235 12633.65 96.00 54594.97 88888.00 2015-08-23 20:09:03.125 235 12633.60 96.03 54594.97 88888.00 2015-08-23 20:09:03.250 235 12633.55 96.00 54594.97 88888.00 2015-08-23 20:09:03.375 235 12633.62 96.05 54594.97 88888.00 2015-08-23 20:09:03.500 235 12633.65 96.08 54594.95 88888.00 2015-08-23 20:09:03.625 235 12633.65 96.08 54594.95 88888.00 2015-08-23 20:09:03.750 235 12633.65 96.12 54594.95 88888.00 2015-08-23 20:09:03.875 235 12633.65 96.10 54594.95 88888.00 2015-08-23 20:09:04.000 235 12633.60 96.08 54594.95 88888.00 2015-08-23 20:09:04.125 235 12633.55 96.10 54594.93 88888.00 2015-08-23 20:09:04.250 235 12633.45 96.12 54594.93 88888.00 2015-08-23 20:09:04.375 235 12633.50 96.15 54594.93 88888.00 2015-08-23 20:09:04.500 235 12633.58 96.12 54594.93 88888.00 2015-08-23 20:09:04.625 235 12633.58 96.10 54594.93 88888.00 2015-08-23 20:09:04.750 235 12633.58 96.12 54594.93 88888.00 2015-08-23 20:09:04.875 235 12633.52 96.12 54594.90 88888.00 2015-08-23 20:09:05.000 235 12633.50 96.12 54594.88 88888.00 2015-08-23 20:09:05.125 235 12633.50 96.15 54594.90 88888.00 2015-08-23 20:09:05.250 235 12633.45 96.17 54594.93 88888.00 2015-08-23 20:09:05.375 235 12633.45 96.20 54594.95 88888.00 2015-08-23 20:09:05.500 235 12633.42 96.20 54594.97 88888.00 2015-08-23 20:09:05.625 235 12633.45 96.20 54594.95 88888.00 2015-08-23 20:09:05.750 235 12633.42 96.20 54594.93 88888.00 2015-08-23 20:09:05.875 235 12633.40 96.17 54594.93 88888.00 2015-08-23 20:09:06.000 235 12633.40 96.20 54594.95 88888.00 2015-08-23 20:09:06.125 235 12633.38 96.25 54594.97 88888.00 2015-08-23 20:09:06.250 235 12633.35 96.22 54594.95 88888.00 2015-08-23 20:09:06.375 235 12633.35 96.22 54594.97 88888.00 2015-08-23 20:09:06.500 235 12633.38 96.20 54594.95 88888.00 2015-08-23 20:09:06.625 235 12633.38 96.22 54594.95 88888.00 2015-08-23 20:09:06.750 235 12633.40 96.25 54595.00 88888.00 2015-08-23 20:09:06.875 235 12633.38 96.25 54595.00 88888.00 2015-08-23 20:09:07.000 235 12633.35 96.25 54594.97 88888.00 2015-08-23 20:09:07.125 235 12633.33 96.28 54594.97 88888.00 2015-08-23 20:09:07.250 235 12633.30 96.25 54595.03 88888.00 2015-08-23 20:09:07.375 235 12633.33 96.30 54595.03 88888.00 2015-08-23 20:09:07.500 235 12633.33 96.28 54595.00 88888.00 2015-08-23 20:09:07.625 235 12633.25 96.22 54594.97 88888.00 2015-08-23 20:09:07.750 235 12633.23 96.25 54595.00 88888.00 2015-08-23 20:09:07.875 235 12633.20 96.28 54595.00 88888.00 2015-08-23 20:09:08.000 235 12633.25 96.22 54595.00 88888.00 2015-08-23 20:09:08.125 235 12633.27 96.25 54595.00 88888.00 2015-08-23 20:09:08.250 235 12633.23 96.25 54595.03 88888.00 2015-08-23 20:09:08.375 235 12633.23 96.25 54595.03 88888.00 2015-08-23 20:09:08.500 235 12633.23 96.22 54595.03 88888.00 2015-08-23 20:09:08.625 235 12633.23 96.20 54595.03 88888.00 2015-08-23 20:09:08.750 235 12633.15 96.22 54595.05 88888.00 2015-08-23 20:09:08.875 235 12633.10 96.22 54595.05 88888.00 2015-08-23 20:09:09.000 235 12633.15 96.20 54595.05 88888.00 2015-08-23 20:09:09.125 235 12633.20 96.22 54595.03 88888.00 2015-08-23 20:09:09.250 235 12633.12 96.20 54595.03 88888.00 2015-08-23 20:09:09.375 235 12633.15 96.20 54595.03 88888.00 2015-08-23 20:09:09.500 235 12633.15 96.20 54595.03 88888.00 2015-08-23 20:09:09.625 235 12633.20 96.22 54595.03 88888.00 2015-08-23 20:09:09.750 235 12633.15 96.17 54595.05 88888.00 2015-08-23 20:09:09.875 235 12633.08 96.15 54595.05 88888.00 2015-08-23 20:09:10.000 235 12633.08 96.15 54595.00 88888.00 2015-08-23 20:09:10.125 235 12633.12 96.17 54595.00 88888.00 2015-08-23 20:09:10.250 235 12633.08 96.15 54595.03 88888.00 2015-08-23 20:09:10.375 235 12633.08 96.15 54595.03 88888.00 2015-08-23 20:09:10.500 235 12633.08 96.12 54595.05 88888.00 2015-08-23 20:09:10.625 235 12633.02 96.10 54595.00 88888.00 2015-08-23 20:09:10.750 235 12633.00 96.08 54595.03 88888.00 2015-08-23 20:09:10.875 235 12632.98 96.10 54595.03 88888.00 2015-08-23 20:09:11.000 235 12632.95 96.08 54595.03 88888.00 2015-08-23 20:09:11.125 235 12632.90 96.08 54595.03 88888.00 2015-08-23 20:09:11.250 235 12632.83 96.00 54595.05 88888.00 2015-08-23 20:09:11.375 235 12632.90 96.00 54595.05 88888.00 2015-08-23 20:09:11.500 235 12632.88 96.00 54595.05 88888.00 2015-08-23 20:09:11.625 235 12632.85 96.03 54595.05 88888.00 2015-08-23 20:09:11.750 235 12632.85 96.03 54595.07 88888.00 2015-08-23 20:09:11.875 235 12632.85 96.00 54595.10 88888.00 2015-08-23 20:09:12.000 235 12632.90 96.00 54595.10 88888.00 2015-08-23 20:09:12.125 235 12632.88 96.03 54595.10 88888.00 2015-08-23 20:09:12.250 235 12632.85 95.95 54595.10 88888.00 2015-08-23 20:09:12.375 235 12632.88 95.97 54595.10 88888.00 2015-08-23 20:09:12.500 235 12632.83 96.00 54595.15 88888.00 2015-08-23 20:09:12.625 235 12632.80 96.00 54595.15 88888.00 2015-08-23 20:09:12.750 235 12632.75 95.97 54595.12 88888.00 2015-08-23 20:09:12.875 235 12632.75 95.95 54595.15 88888.00 2015-08-23 20:09:13.000 235 12632.75 95.92 54595.15 88888.00 2015-08-23 20:09:13.125 235 12632.73 95.92 54595.18 88888.00 2015-08-23 20:09:13.250 235 12632.65 95.95 54595.18 88888.00 2015-08-23 20:09:13.375 235 12632.62 95.95 54595.15 88888.00 2015-08-23 20:09:13.500 235 12632.60 95.90 54595.15 88888.00 2015-08-23 20:09:13.625 235 12632.62 95.88 54595.20 88888.00 2015-08-23 20:09:13.750 235 12632.62 95.90 54595.18 88888.00 2015-08-23 20:09:13.875 235 12632.58 95.88 54595.18 88888.00 2015-08-23 20:09:14.000 235 12632.55 95.85 54595.18 88888.00 2015-08-23 20:09:14.125 235 12632.52 95.85 54595.20 88888.00 2015-08-23 20:09:14.250 235 12632.52 95.85 54595.22 88888.00 2015-08-23 20:09:14.375 235 12632.60 95.85 54595.22 88888.00 2015-08-23 20:09:14.500 235 12632.50 95.85 54595.22 88888.00 2015-08-23 20:09:14.625 235 12632.45 95.85 54595.22 88888.00 2015-08-23 20:09:14.750 235 12632.40 95.80 54595.25 88888.00 2015-08-23 20:09:14.875 235 12632.35 95.80 54595.25 88888.00 2015-08-23 20:09:15.000 235 12632.27 95.78 54595.22 88888.00 2015-08-23 20:09:15.125 235 12632.33 95.80 54595.28 88888.00 2015-08-23 20:09:15.250 235 12632.40 95.78 54595.25 88888.00 2015-08-23 20:09:15.375 235 12632.45 95.72 54595.22 88888.00 2015-08-23 20:09:15.500 235 12632.38 95.72 54595.22 88888.00 2015-08-23 20:09:15.625 235 12632.35 95.72 54595.25 88888.00 2015-08-23 20:09:15.750 235 12632.35 95.72 54595.25 88888.00 2015-08-23 20:09:15.875 235 12632.40 95.72 54595.25 88888.00 2015-08-23 20:09:16.000 235 12632.40 95.72 54595.22 88888.00 2015-08-23 20:09:16.125 235 12632.35 95.72 54595.22 88888.00 2015-08-23 20:09:16.250 235 12632.33 95.70 54595.25 88888.00 2015-08-23 20:09:16.375 235 12632.33 95.72 54595.22 88888.00 2015-08-23 20:09:16.500 235 12632.33 95.70 54595.22 88888.00 2015-08-23 20:09:16.625 235 12632.27 95.70 54595.25 88888.00 2015-08-23 20:09:16.750 235 12632.27 95.72 54595.28 88888.00 2015-08-23 20:09:16.875 235 12632.30 95.75 54595.30 88888.00 2015-08-23 20:09:17.000 235 12632.23 95.75 54595.28 88888.00 2015-08-23 20:09:17.125 235 12632.10 95.75 54595.28 88888.00 2015-08-23 20:09:17.250 235 12632.10 95.75 54595.28 88888.00 2015-08-23 20:09:17.375 235 12632.12 95.78 54595.30 88888.00 2015-08-23 20:09:17.500 235 12632.10 95.75 54595.28 88888.00 2015-08-23 20:09:17.625 235 12632.08 95.72 54595.28 88888.00 2015-08-23 20:09:17.750 235 12632.10 95.72 54595.30 88888.00 2015-08-23 20:09:17.875 235 12632.08 95.72 54595.30 88888.00 2015-08-23 20:09:18.000 235 12632.10 95.78 54595.32 88888.00 2015-08-23 20:09:18.125 235 12632.08 95.80 54595.32 88888.00 2015-08-23 20:09:18.250 235 12632.00 95.80 54595.35 88888.00 2015-08-23 20:09:18.375 235 12631.92 95.83 54595.32 88888.00 2015-08-23 20:09:18.500 235 12631.88 95.80 54595.32 88888.00 2015-08-23 20:09:18.625 235 12631.85 95.78 54595.35 88888.00 2015-08-23 20:09:18.750 235 12631.83 95.78 54595.38 88888.00 2015-08-23 20:09:18.875 235 12631.85 95.83 54595.38 88888.00 2015-08-23 20:09:19.000 235 12631.85 95.88 54595.38 88888.00 2015-08-23 20:09:19.125 235 12631.83 95.90 54595.40 88888.00 2015-08-23 20:09:19.250 235 12631.77 95.92 54595.40 88888.00 2015-08-23 20:09:19.375 235 12631.77 95.92 54595.43 88888.00 2015-08-23 20:09:19.500 235 12631.75 95.92 54595.43 88888.00 2015-08-23 20:09:19.625 235 12631.77 95.92 54595.43 88888.00 2015-08-23 20:09:19.750 235 12631.77 95.95 54595.43 88888.00 2015-08-23 20:09:19.875 235 12631.75 95.95 54595.40 88888.00 2015-08-23 20:09:20.000 235 12631.70 95.95 54595.40 88888.00 2015-08-23 20:09:20.125 235 12631.67 95.97 54595.43 88888.00 2015-08-23 20:09:20.250 235 12631.60 95.97 54595.45 88888.00 2015-08-23 20:09:20.375 235 12631.58 96.00 54595.45 88888.00 2015-08-23 20:09:20.500 235 12631.60 96.03 54595.45 88888.00 2015-08-23 20:09:20.625 235 12631.65 96.08 54595.45 88888.00 2015-08-23 20:09:20.750 235 12631.60 96.08 54595.43 88888.00 2015-08-23 20:09:20.875 235 12631.55 96.05 54595.40 88888.00 2015-08-23 20:09:21.000 235 12631.50 96.05 54595.43 88888.00 2015-08-23 20:09:21.125 235 12631.52 96.05 54595.47 88888.00 2015-08-23 20:09:21.250 235 12631.52 96.08 54595.45 88888.00 2015-08-23 20:09:21.375 235 12631.50 96.12 54595.47 88888.00 2015-08-23 20:09:21.500 235 12631.40 96.10 54595.43 88888.00 2015-08-23 20:09:21.625 235 12631.35 96.12 54595.40 88888.00 2015-08-23 20:09:21.750 235 12631.40 96.15 54595.40 88888.00 2015-08-23 20:09:21.875 235 12631.38 96.17 54595.43 88888.00 2015-08-23 20:09:22.000 235 12631.33 96.22 54595.43 88888.00 2015-08-23 20:09:22.125 235 12631.33 96.22 54595.45 88888.00 2015-08-23 20:09:22.250 235 12631.27 96.25 54595.45 88888.00 2015-08-23 20:09:22.375 235 12631.27 96.28 54595.40 88888.00 2015-08-23 20:09:22.500 235 12631.27 96.28 54595.43 88888.00 2015-08-23 20:09:22.625 235 12631.20 96.30 54595.43 88888.00 2015-08-23 20:09:22.750 235 12631.17 96.28 54595.43 88888.00 2015-08-23 20:09:22.875 235 12631.23 96.33 54595.45 88888.00 2015-08-23 20:09:23.000 235 12631.27 96.38 54595.45 88888.00 2015-08-23 20:09:23.125 235 12631.30 96.40 54595.47 88888.00 2015-08-23 20:09:23.250 235 12631.30 96.40 54595.45 88888.00 2015-08-23 20:09:23.375 235 12631.27 96.40 54595.45 88888.00 2015-08-23 20:09:23.500 235 12631.27 96.40 54595.45 88888.00 2015-08-23 20:09:23.625 235 12631.23 96.47 54595.45 88888.00 2015-08-23 20:09:23.750 235 12631.25 96.50 54595.50 88888.00 2015-08-23 20:09:23.875 235 12631.25 96.47 54595.50 88888.00 2015-08-23 20:09:24.000 235 12631.20 96.50 54595.53 88888.00 2015-08-23 20:09:24.125 235 12631.17 96.55 54595.53 88888.00 2015-08-23 20:09:24.250 235 12631.10 96.55 54595.53 88888.00 2015-08-23 20:09:24.375 235 12631.15 96.62 54595.53 88888.00 2015-08-23 20:09:24.500 235 12631.20 96.65 54595.55 88888.00 2015-08-23 20:09:24.625 235 12631.23 96.65 54595.55 88888.00 2015-08-23 20:09:24.750 235 12631.20 96.67 54595.53 88888.00 2015-08-23 20:09:24.875 235 12631.15 96.70 54595.55 88888.00 2015-08-23 20:09:25.000 235 12631.12 96.72 54595.57 88888.00 2015-08-23 20:09:25.125 235 12631.05 96.70 54595.57 88888.00 2015-08-23 20:09:25.250 235 12631.02 96.70 54595.60 88888.00 2015-08-23 20:09:25.375 235 12631.05 96.72 54595.57 88888.00 2015-08-23 20:09:25.500 235 12631.05 96.75 54595.55 88888.00 2015-08-23 20:09:25.625 235 12631.05 96.75 54595.55 88888.00 2015-08-23 20:09:25.750 235 12630.98 96.78 54595.55 88888.00 2015-08-23 20:09:25.875 235 12631.00 96.80 54595.60 88888.00 2015-08-23 20:09:26.000 235 12631.05 96.80 54595.60 88888.00 2015-08-23 20:09:26.125 235 12631.02 96.80 54595.65 88888.00 2015-08-23 20:09:26.250 235 12630.90 96.83 54595.62 88888.00 2015-08-23 20:09:26.375 235 12630.83 96.80 54595.60 88888.00 2015-08-23 20:09:26.500 235 12630.80 96.85 54595.57 88888.00 2015-08-23 20:09:26.625 235 12630.83 96.90 54595.60 88888.00 2015-08-23 20:09:26.750 235 12630.83 96.88 54595.62 88888.00 2015-08-23 20:09:26.875 235 12630.83 96.88 54595.62 88888.00 2015-08-23 20:09:27.000 235 12630.75 96.88 54595.62 88888.00 2015-08-23 20:09:27.125 235 12630.77 96.90 54595.65 88888.00 2015-08-23 20:09:27.250 235 12630.73 96.88 54595.60 88888.00 2015-08-23 20:09:27.375 235 12630.70 96.90 54595.60 88888.00 2015-08-23 20:09:27.500 235 12630.65 96.92 54595.60 88888.00 2015-08-23 20:09:27.625 235 12630.60 96.97 54595.62 88888.00 2015-08-23 20:09:27.750 235 12630.62 96.97 54595.68 88888.00 2015-08-23 20:09:27.875 235 12630.65 96.90 54595.65 88888.00 2015-08-23 20:09:28.000 235 12630.58 96.95 54595.60 88888.00 2015-08-23 20:09:28.125 235 12630.55 96.95 54595.65 88888.00 2015-08-23 20:09:28.250 235 12630.55 96.95 54595.62 88888.00 2015-08-23 20:09:28.375 235 12630.55 96.92 54595.57 88888.00 2015-08-23 20:09:28.500 235 12630.52 96.92 54595.60 88888.00 2015-08-23 20:09:28.625 235 12630.45 96.97 54595.60 88888.00 2015-08-23 20:09:28.750 235 12630.45 96.97 54595.60 88888.00 2015-08-23 20:09:28.875 235 12630.48 97.00 54595.62 88888.00 2015-08-23 20:09:29.000 235 12630.52 96.97 54595.62 88888.00 2015-08-23 20:09:29.125 235 12630.52 96.97 54595.62 88888.00 2015-08-23 20:09:29.250 235 12630.42 96.92 54595.68 88888.00 2015-08-23 20:09:29.375 235 12630.35 96.95 54595.65 88888.00 2015-08-23 20:09:29.500 235 12630.30 96.92 54595.68 88888.00 2015-08-23 20:09:29.625 235 12630.30 97.00 54595.72 88888.00 2015-08-23 20:09:29.750 235 12630.30 97.00 54595.70 88888.00 2015-08-23 20:09:29.875 235 12630.27 97.00 54595.70 88888.00 2015-08-23 20:09:30.000 235 12630.23 97.00 54595.75 88888.00 2015-08-23 20:09:30.125 235 12630.25 97.03 54595.78 88888.00 2015-08-23 20:09:30.250 235 12630.20 97.00 54595.80 88888.00 2015-08-23 20:09:30.375 235 12630.20 97.05 54595.78 88888.00 2015-08-23 20:09:30.500 235 12630.15 97.03 54595.80 88888.00 2015-08-23 20:09:30.625 235 12630.12 97.03 54595.82 88888.00 2015-08-23 20:09:30.750 235 12630.15 97.00 54595.80 88888.00 2015-08-23 20:09:30.875 235 12630.12 97.00 54595.82 88888.00 2015-08-23 20:09:31.000 235 12630.12 96.97 54595.80 88888.00 2015-08-23 20:09:31.125 235 12630.00 97.00 54595.80 88888.00 2015-08-23 20:09:31.250 235 12629.88 97.00 54595.80 88888.00 2015-08-23 20:09:31.375 235 12629.92 97.00 54595.82 88888.00 2015-08-23 20:09:31.500 235 12629.92 97.03 54595.82 88888.00 2015-08-23 20:09:31.625 235 12629.92 97.03 54595.85 88888.00 2015-08-23 20:09:31.750 235 12629.92 97.03 54595.85 88888.00 2015-08-23 20:09:31.875 235 12629.88 97.03 54595.88 88888.00 2015-08-23 20:09:32.000 235 12629.88 97.03 54595.88 88888.00 2015-08-23 20:09:32.125 235 12629.77 97.00 54595.88 88888.00 2015-08-23 20:09:32.250 235 12629.70 97.00 54595.90 88888.00 2015-08-23 20:09:32.375 235 12629.70 97.03 54595.90 88888.00 2015-08-23 20:09:32.500 235 12629.65 97.03 54595.93 88888.00 2015-08-23 20:09:32.625 235 12629.60 97.00 54595.90 88888.00 2015-08-23 20:09:32.750 235 12629.58 97.00 54595.90 88888.00 2015-08-23 20:09:32.875 235 12629.52 97.00 54595.88 88888.00 2015-08-23 20:09:33.000 235 12629.52 97.03 54595.90 88888.00 2015-08-23 20:09:33.125 235 12629.55 97.03 54595.93 88888.00 2015-08-23 20:09:33.250 235 12629.52 96.97 54595.90 88888.00 2015-08-23 20:09:33.375 235 12629.52 97.00 54595.90 88888.00 2015-08-23 20:09:33.500 235 12629.52 97.00 54595.93 88888.00 2015-08-23 20:09:33.625 235 12629.48 97.00 54595.93 88888.00 2015-08-23 20:09:33.750 235 12629.38 97.00 54595.95 88888.00 2015-08-23 20:09:33.875 235 12629.30 97.03 54595.93 88888.00 2015-08-23 20:09:34.000 235 12629.33 97.03 54595.93 88888.00 2015-08-23 20:09:34.125 235 12629.35 97.00 54595.93 88888.00 2015-08-23 20:09:34.250 235 12629.33 97.00 54595.93 88888.00 2015-08-23 20:09:34.375 235 12629.38 97.00 54595.93 88888.00 2015-08-23 20:09:34.500 235 12629.33 97.03 54595.93 88888.00 2015-08-23 20:09:34.625 235 12629.33 97.03 54595.93 88888.00 2015-08-23 20:09:34.750 235 12629.35 97.00 54595.95 88888.00 2015-08-23 20:09:34.875 235 12629.35 97.00 54595.95 88888.00 2015-08-23 20:09:35.000 235 12629.33 97.00 54595.97 88888.00 2015-08-23 20:09:35.125 235 12629.30 97.03 54595.97 88888.00 2015-08-23 20:09:35.250 235 12629.20 97.00 54596.00 88888.00 2015-08-23 20:09:35.375 235 12629.15 97.00 54595.97 88888.00 2015-08-23 20:09:35.500 235 12629.17 97.03 54596.00 88888.00 2015-08-23 20:09:35.625 235 12629.17 97.03 54596.00 88888.00 2015-08-23 20:09:35.750 235 12629.17 97.03 54596.00 88888.00 2015-08-23 20:09:35.875 235 12629.20 97.03 54595.97 88888.00 2015-08-23 20:09:36.000 235 12629.20 97.05 54595.97 88888.00 2015-08-23 20:09:36.125 235 12629.17 97.08 54596.00 88888.00 2015-08-23 20:09:36.250 235 12629.08 97.08 54596.00 88888.00 2015-08-23 20:09:36.375 235 12629.08 97.08 54596.00 88888.00 2015-08-23 20:09:36.500 235 12629.02 97.05 54596.03 88888.00 2015-08-23 20:09:36.625 235 12628.92 97.05 54596.03 88888.00 2015-08-23 20:09:36.750 235 12628.90 97.08 54596.03 88888.00 2015-08-23 20:09:36.875 235 12628.98 97.10 54596.03 88888.00 2015-08-23 20:09:37.000 235 12628.98 97.08 54596.00 88888.00 2015-08-23 20:09:37.125 235 12628.90 97.08 54596.00 88888.00 2015-08-23 20:09:37.250 235 12628.85 97.08 54596.00 88888.00 2015-08-23 20:09:37.375 235 12628.85 97.12 54596.00 88888.00 2015-08-23 20:09:37.500 235 12628.85 97.12 54596.00 88888.00 2015-08-23 20:09:37.625 235 12628.88 97.12 54596.00 88888.00 2015-08-23 20:09:37.750 235 12628.88 97.10 54596.00 88888.00 2015-08-23 20:09:37.875 235 12628.85 97.10 54596.00 88888.00 2015-08-23 20:09:38.000 235 12628.83 97.10 54596.00 88888.00 2015-08-23 20:09:38.125 235 12628.77 97.12 54596.03 88888.00 2015-08-23 20:09:38.250 235 12628.85 97.15 54596.00 88888.00 2015-08-23 20:09:38.375 235 12628.85 97.17 54596.03 88888.00 2015-08-23 20:09:38.500 235 12628.77 97.17 54596.03 88888.00 2015-08-23 20:09:38.625 235 12628.73 97.15 54596.05 88888.00 2015-08-23 20:09:38.750 235 12628.67 97.17 54596.05 88888.00 2015-08-23 20:09:38.875 235 12628.70 97.17 54596.05 88888.00 2015-08-23 20:09:39.000 235 12628.67 97.15 54596.05 88888.00 2015-08-23 20:09:39.125 235 12628.62 97.17 54596.05 88888.00 2015-08-23 20:09:39.250 235 12628.58 97.20 54596.07 88888.00 2015-08-23 20:09:39.375 235 12628.60 97.25 54596.05 88888.00 2015-08-23 20:09:39.500 235 12628.62 97.28 54596.03 88888.00 2015-08-23 20:09:39.625 235 12628.62 97.25 54596.03 88888.00 2015-08-23 20:09:39.750 235 12628.60 97.28 54596.00 88888.00 2015-08-23 20:09:39.875 235 12628.60 97.25 54596.03 88888.00 2015-08-23 20:09:40.000 235 12628.62 97.25 54596.03 88888.00 2015-08-23 20:09:40.125 235 12628.65 97.28 54596.03 88888.00 2015-08-23 20:09:40.250 235 12628.62 97.30 54596.03 88888.00 2015-08-23 20:09:40.375 235 12628.60 97.33 54596.00 88888.00 2015-08-23 20:09:40.500 235 12628.60 97.33 54596.00 88888.00 2015-08-23 20:09:40.625 235 12628.52 97.30 54596.00 88888.00 2015-08-23 20:09:40.750 235 12628.50 97.33 54596.00 88888.00 2015-08-23 20:09:40.875 235 12628.52 97.35 54596.03 88888.00 2015-08-23 20:09:41.000 235 12628.55 97.35 54596.03 88888.00 2015-08-23 20:09:41.125 235 12628.48 97.35 54596.03 88888.00 2015-08-23 20:09:41.250 235 12628.42 97.35 54596.03 88888.00 2015-08-23 20:09:41.375 235 12628.50 97.40 54596.00 88888.00 2015-08-23 20:09:41.500 235 12628.48 97.40 54596.00 88888.00 2015-08-23 20:09:41.625 235 12628.42 97.42 54596.03 88888.00 2015-08-23 20:09:41.750 235 12628.45 97.45 54596.03 88888.00 2015-08-23 20:09:41.875 235 12628.45 97.47 54596.03 88888.00 2015-08-23 20:09:42.000 235 12628.42 97.45 54596.00 88888.00 2015-08-23 20:09:42.125 235 12628.42 97.47 54596.05 88888.00 2015-08-23 20:09:42.250 235 12628.40 97.50 54596.03 88888.00 2015-08-23 20:09:42.375 235 12628.40 97.53 54596.03 88888.00 2015-08-23 20:09:42.500 235 12628.38 97.53 54596.05 88888.00 2015-08-23 20:09:42.625 235 12628.42 97.53 54596.03 88888.00 2015-08-23 20:09:42.750 235 12628.40 97.55 54596.03 88888.00 2015-08-23 20:09:42.875 235 12628.40 97.58 54596.03 88888.00 2015-08-23 20:09:43.000 235 12628.45 97.55 54596.03 88888.00 2015-08-23 20:09:43.125 235 12628.48 97.55 54596.03 88888.00 2015-08-23 20:09:43.250 235 12628.48 97.58 54596.00 88888.00 2015-08-23 20:09:43.375 235 12628.50 97.58 54596.00 88888.00 2015-08-23 20:09:43.500 235 12628.48 97.60 54596.00 88888.00 2015-08-23 20:09:43.625 235 12628.42 97.60 54596.00 88888.00 2015-08-23 20:09:43.750 235 12628.42 97.60 54596.00 88888.00 2015-08-23 20:09:43.875 235 12628.42 97.62 54595.97 88888.00 2015-08-23 20:09:44.000 235 12628.42 97.60 54595.95 88888.00 2015-08-23 20:09:44.125 235 12628.38 97.60 54596.00 88888.00 2015-08-23 20:09:44.250 235 12628.27 97.62 54596.00 88888.00 2015-08-23 20:09:44.375 235 12628.35 97.65 54595.97 88888.00 2015-08-23 20:09:44.500 235 12628.42 97.65 54595.95 88888.00 2015-08-23 20:09:44.625 235 12628.40 97.65 54595.97 88888.00 2015-08-23 20:09:44.750 235 12628.40 97.67 54595.97 88888.00 2015-08-23 20:09:44.875 235 12628.38 97.70 54595.97 88888.00 2015-08-23 20:09:45.000 235 12628.33 97.72 54595.95 88888.00 2015-08-23 20:09:45.125 235 12628.35 97.70 54595.97 88888.00 2015-08-23 20:09:45.250 235 12628.30 97.70 54595.97 88888.00 2015-08-23 20:09:45.375 235 12628.30 97.72 54595.97 88888.00 2015-08-23 20:09:45.500 235 12628.33 97.72 54595.95 88888.00 2015-08-23 20:09:45.625 235 12628.35 97.75 54595.95 88888.00 2015-08-23 20:09:45.750 235 12628.42 97.75 54595.93 88888.00 2015-08-23 20:09:45.875 235 12628.45 97.75 54595.90 88888.00 2015-08-23 20:09:46.000 235 12628.48 97.72 54595.90 88888.00 2015-08-23 20:09:46.125 235 12628.50 97.78 54595.93 88888.00 2015-08-23 20:09:46.250 235 12628.42 97.75 54595.95 88888.00 2015-08-23 20:09:46.375 235 12628.40 97.80 54595.93 88888.00 2015-08-23 20:09:46.500 235 12628.42 97.80 54595.93 88888.00 2015-08-23 20:09:46.625 235 12628.48 97.83 54595.93 88888.00 2015-08-23 20:09:46.750 235 12628.42 97.80 54595.93 88888.00 2015-08-23 20:09:46.875 235 12628.35 97.80 54595.93 88888.00 2015-08-23 20:09:47.000 235 12628.33 97.80 54595.93 88888.00 2015-08-23 20:09:47.125 235 12628.27 97.80 54595.90 88888.00 2015-08-23 20:09:47.250 235 12628.25 97.78 54595.90 88888.00 2015-08-23 20:09:47.375 235 12628.27 97.83 54595.90 88888.00 2015-08-23 20:09:47.500 235 12628.27 97.83 54595.88 88888.00 2015-08-23 20:09:47.625 235 12628.25 97.85 54595.88 88888.00 2015-08-23 20:09:47.750 235 12628.33 97.85 54595.90 88888.00 2015-08-23 20:09:47.875 235 12628.40 97.85 54595.90 88888.00 2015-08-23 20:09:48.000 235 12628.40 97.88 54595.88 88888.00 2015-08-23 20:09:48.125 235 12628.38 97.90 54595.90 88888.00 2015-08-23 20:09:48.250 235 12628.25 97.90 54595.90 88888.00 2015-08-23 20:09:48.375 235 12628.30 97.90 54595.90 88888.00 2015-08-23 20:09:48.500 235 12628.38 97.92 54595.88 88888.00 2015-08-23 20:09:48.625 235 12628.38 97.92 54595.90 88888.00 2015-08-23 20:09:48.750 235 12628.35 97.92 54595.88 88888.00 2015-08-23 20:09:48.875 235 12628.38 97.90 54595.85 88888.00 2015-08-23 20:09:49.000 235 12628.38 97.90 54595.90 88888.00 2015-08-23 20:09:49.125 235 12628.35 97.90 54595.90 88888.00 2015-08-23 20:09:49.250 235 12628.33 97.85 54595.90 88888.00 2015-08-23 20:09:49.375 235 12628.38 97.88 54595.90 88888.00 2015-08-23 20:09:49.500 235 12628.38 97.90 54595.88 88888.00 2015-08-23 20:09:49.625 235 12628.33 97.90 54595.85 88888.00 2015-08-23 20:09:49.750 235 12628.35 97.90 54595.85 88888.00 2015-08-23 20:09:49.875 235 12628.35 97.90 54595.88 88888.00 2015-08-23 20:09:50.000 235 12628.30 97.90 54595.90 88888.00 2015-08-23 20:09:50.125 235 12628.27 97.90 54595.90 88888.00 2015-08-23 20:09:50.250 235 12628.33 97.90 54595.85 88888.00 2015-08-23 20:09:50.375 235 12628.25 97.90 54595.85 88888.00 2015-08-23 20:09:50.500 235 12628.23 97.92 54595.85 88888.00 2015-08-23 20:09:50.625 235 12628.23 97.95 54595.90 88888.00 2015-08-23 20:09:50.750 235 12628.25 97.90 54595.88 88888.00 2015-08-23 20:09:50.875 235 12628.27 97.90 54595.85 88888.00 2015-08-23 20:09:51.000 235 12628.23 97.92 54595.85 88888.00 2015-08-23 20:09:51.125 235 12628.17 97.92 54595.88 88888.00 2015-08-23 20:09:51.250 235 12628.15 97.92 54595.85 88888.00 2015-08-23 20:09:51.375 235 12628.25 97.92 54595.82 88888.00 2015-08-23 20:09:51.500 235 12628.25 97.92 54595.78 88888.00 2015-08-23 20:09:51.625 235 12628.23 97.92 54595.80 88888.00 2015-08-23 20:09:51.750 235 12628.17 97.92 54595.80 88888.00 2015-08-23 20:09:51.875 235 12628.15 97.92 54595.82 88888.00 2015-08-23 20:09:52.000 235 12628.12 97.92 54595.82 88888.00 2015-08-23 20:09:52.125 235 12628.10 97.92 54595.85 88888.00 2015-08-23 20:09:52.250 235 12628.12 97.90 54595.82 88888.00 2015-08-23 20:09:52.375 235 12628.17 97.92 54595.80 88888.00 2015-08-23 20:09:52.500 235 12628.17 97.90 54595.80 88888.00 2015-08-23 20:09:52.625 235 12628.12 97.92 54595.80 88888.00 2015-08-23 20:09:52.750 235 12628.08 97.92 54595.80 88888.00 2015-08-23 20:09:52.875 235 12628.08 97.92 54595.80 88888.00 2015-08-23 20:09:53.000 235 12628.05 97.92 54595.80 88888.00 2015-08-23 20:09:53.125 235 12628.10 97.95 54595.80 88888.00 2015-08-23 20:09:53.250 235 12627.98 97.92 54595.78 88888.00 2015-08-23 20:09:53.375 235 12627.92 97.92 54595.78 88888.00 2015-08-23 20:09:53.500 235 12627.92 97.90 54595.78 88888.00 2015-08-23 20:09:53.625 235 12627.92 97.92 54595.78 88888.00 2015-08-23 20:09:53.750 235 12627.92 97.95 54595.80 88888.00 2015-08-23 20:09:53.875 235 12627.92 97.95 54595.80 88888.00 2015-08-23 20:09:54.000 235 12627.90 97.95 54595.80 88888.00 2015-08-23 20:09:54.125 235 12627.92 97.95 54595.85 88888.00 2015-08-23 20:09:54.250 235 12627.95 97.97 54595.85 88888.00 2015-08-23 20:09:54.375 235 12627.98 98.00 54595.85 88888.00 2015-08-23 20:09:54.500 235 12628.12 98.15 54595.95 88888.00 2015-08-23 20:09:54.625 235 12628.02 98.10 54595.88 88888.00 2015-08-23 20:09:54.750 235 12627.88 97.92 54595.78 88888.00 2015-08-23 20:09:54.875 235 12627.83 97.92 54595.78 88888.00 2015-08-23 20:09:55.000 235 12627.92 97.95 54595.78 88888.00 2015-08-23 20:09:55.125 235 12627.98 97.97 54595.80 88888.00 2015-08-23 20:09:55.250 235 12627.88 97.92 54595.80 88888.00 2015-08-23 20:09:55.375 235 12627.85 97.97 54595.78 88888.00 2015-08-23 20:09:55.500 235 12627.85 97.97 54595.78 88888.00 2015-08-23 20:09:55.625 235 12627.88 97.97 54595.72 88888.00 2015-08-23 20:09:55.750 235 12627.88 97.97 54595.72 88888.00 2015-08-23 20:09:55.875 235 12627.80 97.97 54595.75 88888.00 2015-08-23 20:09:56.000 235 12627.75 97.95 54595.75 88888.00 2015-08-23 20:09:56.125 235 12627.75 98.00 54595.72 88888.00 2015-08-23 20:09:56.250 235 12627.73 97.95 54595.70 88888.00 2015-08-23 20:09:56.375 235 12627.73 98.00 54595.70 88888.00 2015-08-23 20:09:56.500 235 12627.73 98.05 54595.70 88888.00 2015-08-23 20:09:56.625 235 12627.77 98.08 54595.72 88888.00 2015-08-23 20:09:56.750 235 12627.77 98.08 54595.72 88888.00 2015-08-23 20:09:56.875 235 12627.75 98.05 54595.72 88888.00 2015-08-23 20:09:57.000 235 12627.70 98.08 54595.72 88888.00 2015-08-23 20:09:57.125 235 12627.80 98.10 54595.68 88888.00 2015-08-23 20:09:57.250 235 12627.80 98.08 54595.65 88888.00 2015-08-23 20:09:57.375 235 12627.73 98.10 54595.62 88888.00 2015-08-23 20:09:57.500 235 12627.65 98.10 54595.65 88888.00 2015-08-23 20:09:57.625 235 12627.58 98.10 54595.65 88888.00 2015-08-23 20:09:57.750 235 12627.62 98.12 54595.65 88888.00 2015-08-23 20:09:57.875 235 12627.65 98.12 54595.65 88888.00 2015-08-23 20:09:58.000 235 12627.58 98.12 54595.65 88888.00 2015-08-23 20:09:58.125 235 12627.62 98.15 54595.65 88888.00 2015-08-23 20:09:58.250 235 12627.60 98.12 54595.65 88888.00 2015-08-23 20:09:58.375 235 12627.62 98.15 54595.65 88888.00 2015-08-23 20:09:58.500 235 12627.58 98.17 54595.60 88888.00 2015-08-23 20:09:58.625 235 12627.50 98.17 54595.60 88888.00 2015-08-23 20:09:58.750 235 12627.48 98.20 54595.60 88888.00 2015-08-23 20:09:58.875 235 12627.55 98.20 54595.60 88888.00 2015-08-23 20:09:59.000 235 12627.55 98.17 54595.57 88888.00 2015-08-23 20:09:59.125 235 12627.42 98.17 54595.57 88888.00 2015-08-23 20:09:59.250 235 12627.33 98.20 54595.55 88888.00 2015-08-23 20:09:59.375 235 12627.42 98.22 54595.55 88888.00 2015-08-23 20:09:59.500 235 12627.42 98.25 54595.55 88888.00 2015-08-23 20:09:59.625 235 12627.45 98.25 54595.57 88888.00 2015-08-23 20:09:59.750 235 12627.45 98.28 54595.60 88888.00 2015-08-23 20:09:59.875 235 12627.45 98.25 54595.57 88888.00 2015-08-23 20:10:00.000 235 12627.48 98.30 54595.57 88888.00 2015-08-23 20:10:00.125 235 12627.50 98.35 54595.57 88888.00 2015-08-23 20:10:00.250 235 12627.42 98.33 54595.55 88888.00 2015-08-23 20:10:00.375 235 12627.40 98.35 54595.55 88888.00 2015-08-23 20:10:00.500 235 12627.45 98.35 54595.53 88888.00 2015-08-23 20:10:00.625 235 12627.42 98.38 54595.53 88888.00 2015-08-23 20:10:00.750 235 12627.45 98.38 54595.53 88888.00 2015-08-23 20:10:00.875 235 12627.48 98.38 54595.53 88888.00 2015-08-23 20:10:01.000 235 12627.48 98.40 54595.50 88888.00 2015-08-23 20:10:01.125 235 12627.45 98.40 54595.50 88888.00 2015-08-23 20:10:01.250 235 12627.42 98.42 54595.53 88888.00 2015-08-23 20:10:01.375 235 12627.50 98.45 54595.53 88888.00 2015-08-23 20:10:01.500 235 12627.50 98.45 54595.55 88888.00 2015-08-23 20:10:01.625 235 12627.50 98.45 54595.50 88888.00 2015-08-23 20:10:01.750 235 12627.42 98.45 54595.45 88888.00 2015-08-23 20:10:01.875 235 12627.42 98.47 54595.45 88888.00 2015-08-23 20:10:02.000 235 12627.42 98.53 54595.43 88888.00 2015-08-23 20:10:02.125 235 12627.42 98.55 54595.43 88888.00 2015-08-23 20:10:02.250 235 12627.40 98.55 54595.40 88888.00 2015-08-23 20:10:02.375 235 12627.48 98.55 54595.40 88888.00 2015-08-23 20:10:02.500 235 12627.45 98.55 54595.43 88888.00 2015-08-23 20:10:02.625 235 12627.45 98.55 54595.43 88888.00 2015-08-23 20:10:02.750 235 12627.48 98.58 54595.38 88888.00 2015-08-23 20:10:02.875 235 12627.52 98.60 54595.38 88888.00 2015-08-23 20:10:03.000 235 12627.52 98.60 54595.35 88888.00 2015-08-23 20:10:03.125 235 12627.52 98.60 54595.35 88888.00 2015-08-23 20:10:03.250 235 12627.48 98.62 54595.40 88888.00 2015-08-23 20:10:03.375 235 12627.50 98.67 54595.38 88888.00 2015-08-23 20:10:03.500 235 12627.52 98.67 54595.38 88888.00 2015-08-23 20:10:03.625 235 12627.48 98.67 54595.35 88888.00 2015-08-23 20:10:03.750 235 12627.45 98.70 54595.38 88888.00 2015-08-23 20:10:03.875 235 12627.42 98.72 54595.35 88888.00 2015-08-23 20:10:04.000 235 12627.40 98.72 54595.35 88888.00 2015-08-23 20:10:04.125 235 12627.35 98.75 54595.32 88888.00 2015-08-23 20:10:04.250 235 12627.33 98.70 54595.28 88888.00 2015-08-23 20:10:04.375 235 12627.35 98.75 54595.28 88888.00 2015-08-23 20:10:04.500 235 12627.35 98.80 54595.28 88888.00 2015-08-23 20:10:04.625 235 12627.38 98.78 54595.28 88888.00 2015-08-23 20:10:04.750 235 12627.38 98.75 54595.28 88888.00 2015-08-23 20:10:04.875 235 12627.38 98.78 54595.25 88888.00 2015-08-23 20:10:05.000 235 12627.33 98.78 54595.25 88888.00 2015-08-23 20:10:05.125 235 12627.42 98.80 54595.25 88888.00 2015-08-23 20:10:05.250 235 12627.42 98.80 54595.25 88888.00 2015-08-23 20:10:05.375 235 12627.45 98.80 54595.22 88888.00 2015-08-23 20:10:05.500 235 12627.42 98.83 54595.20 88888.00 2015-08-23 20:10:05.625 235 12627.42 98.85 54595.20 88888.00 2015-08-23 20:10:05.750 235 12627.42 98.88 54595.20 88888.00 2015-08-23 20:10:05.875 235 12627.40 98.88 54595.22 88888.00 2015-08-23 20:10:06.000 235 12627.42 98.88 54595.22 88888.00 2015-08-23 20:10:06.125 235 12627.50 98.90 54595.22 88888.00 2015-08-23 20:10:06.250 235 12627.45 98.90 54595.22 88888.00 2015-08-23 20:10:06.375 235 12627.40 98.92 54595.20 88888.00 2015-08-23 20:10:06.500 235 12627.38 98.90 54595.18 88888.00 2015-08-23 20:10:06.625 235 12627.38 98.97 54595.20 88888.00 2015-08-23 20:10:06.750 235 12627.45 98.97 54595.20 88888.00 2015-08-23 20:10:06.875 235 12627.50 98.95 54595.20 88888.00 2015-08-23 20:10:07.000 235 12627.48 98.92 54595.18 88888.00 2015-08-23 20:10:07.125 235 12627.48 98.92 54595.20 88888.00 2015-08-23 20:10:07.250 235 12627.45 98.92 54595.18 88888.00 2015-08-23 20:10:07.375 235 12627.50 98.97 54595.18 88888.00 2015-08-23 20:10:07.500 235 12627.60 98.97 54595.15 88888.00 2015-08-23 20:10:07.625 235 12627.60 98.97 54595.15 88888.00 2015-08-23 20:10:07.750 235 12627.52 98.97 54595.15 88888.00 2015-08-23 20:10:07.875 235 12627.52 99.00 54595.12 88888.00 2015-08-23 20:10:08.000 235 12627.50 98.97 54595.10 88888.00 2015-08-23 20:10:08.125 235 12627.52 99.03 54595.15 88888.00 2015-08-23 20:10:08.250 235 12627.52 99.03 54595.12 88888.00 2015-08-23 20:10:08.375 235 12627.52 99.05 54595.15 88888.00 2015-08-23 20:10:08.500 235 12627.50 99.05 54595.15 88888.00 2015-08-23 20:10:08.625 235 12627.45 99.05 54595.12 88888.00 2015-08-23 20:10:08.750 235 12627.48 99.03 54595.10 88888.00 2015-08-23 20:10:08.875 235 12627.55 99.03 54595.10 88888.00 2015-08-23 20:10:09.000 235 12627.52 99.03 54595.12 88888.00 2015-08-23 20:10:09.125 235 12627.52 99.08 54595.12 88888.00 2015-08-23 20:10:09.250 235 12627.50 99.05 54595.10 88888.00 2015-08-23 20:10:09.375 235 12627.55 99.03 54595.07 88888.00 2015-08-23 20:10:09.500 235 12627.60 99.08 54595.07 88888.00 2015-08-23 20:10:09.625 235 12627.62 99.08 54595.07 88888.00 2015-08-23 20:10:09.750 235 12627.65 99.08 54595.05 88888.00 2015-08-23 20:10:09.875 235 12627.62 99.08 54595.03 88888.00 2015-08-23 20:10:10.000 235 12627.58 99.08 54595.00 88888.00 2015-08-23 20:10:10.125 235 12627.60 99.08 54595.00 88888.00 2015-08-23 20:10:10.250 235 12627.58 99.05 54594.97 88888.00 2015-08-23 20:10:10.375 235 12627.58 99.05 54594.97 88888.00 2015-08-23 20:10:10.500 235 12627.58 99.03 54594.97 88888.00 2015-08-23 20:10:10.625 235 12627.62 99.00 54594.95 88888.00 2015-08-23 20:10:10.750 235 12627.67 99.00 54594.95 88888.00 2015-08-23 20:10:10.875 235 12627.70 99.03 54594.93 88888.00 2015-08-23 20:10:11.000 235 12627.70 99.03 54594.95 88888.00 2015-08-23 20:10:11.125 235 12627.67 99.03 54595.00 88888.00 2015-08-23 20:10:11.250 235 12627.60 99.00 54594.97 88888.00 2015-08-23 20:10:11.375 235 12627.62 99.05 54594.93 88888.00 2015-08-23 20:10:11.500 235 12627.60 99.05 54594.93 88888.00 2015-08-23 20:10:11.625 235 12627.67 99.05 54594.93 88888.00 2015-08-23 20:10:11.750 235 12627.67 99.05 54594.90 88888.00 2015-08-23 20:10:11.875 235 12627.62 99.05 54594.88 88888.00 2015-08-23 20:10:12.000 235 12627.62 99.05 54594.90 88888.00 2015-08-23 20:10:12.125 235 12627.62 99.05 54594.93 88888.00 2015-08-23 20:10:12.250 235 12627.60 99.05 54594.93 88888.00 2015-08-23 20:10:12.375 235 12627.58 99.08 54594.93 88888.00 2015-08-23 20:10:12.500 235 12627.55 99.05 54594.88 88888.00 2015-08-23 20:10:12.625 235 12627.60 99.03 54594.85 88888.00 2015-08-23 20:10:12.750 235 12627.60 99.05 54594.85 88888.00 2015-08-23 20:10:12.875 235 12627.62 99.08 54594.85 88888.00 2015-08-23 20:10:13.000 235 12627.62 99.03 54594.82 88888.00 2015-08-23 20:10:13.125 235 12627.62 99.05 54594.82 88888.00 2015-08-23 20:10:13.250 235 12627.67 99.08 54594.85 88888.00 2015-08-23 20:10:13.375 235 12627.70 99.10 54594.85 88888.00 2015-08-23 20:10:13.500 235 12627.73 99.10 54594.85 88888.00 2015-08-23 20:10:13.625 235 12627.75 99.08 54594.85 88888.00 2015-08-23 20:10:13.750 235 12627.75 99.10 54594.85 88888.00 2015-08-23 20:10:13.875 235 12627.73 99.12 54594.82 88888.00 2015-08-23 20:10:14.000 235 12627.70 99.10 54594.80 88888.00 2015-08-23 20:10:14.125 235 12627.70 99.10 54594.82 88888.00 2015-08-23 20:10:14.250 235 12627.67 99.12 54594.80 88888.00 2015-08-23 20:10:14.375 235 12627.65 99.15 54594.80 88888.00 2015-08-23 20:10:14.500 235 12627.67 99.15 54594.80 88888.00 2015-08-23 20:10:14.625 235 12627.65 99.12 54594.78 88888.00 2015-08-23 20:10:14.750 235 12627.67 99.15 54594.78 88888.00 2015-08-23 20:10:14.875 235 12627.65 99.15 54594.78 88888.00 2015-08-23 20:10:15.000 235 12627.67 99.17 54594.78 88888.00 2015-08-23 20:10:15.125 235 12627.67 99.15 54594.75 88888.00 2015-08-23 20:10:15.250 235 12627.60 99.15 54594.72 88888.00 2015-08-23 20:10:15.375 235 12627.65 99.20 54594.72 88888.00 2015-08-23 20:10:15.500 235 12627.67 99.17 54594.72 88888.00 2015-08-23 20:10:15.625 235 12627.67 99.20 54594.70 88888.00 2015-08-23 20:10:15.750 235 12627.65 99.20 54594.70 88888.00 2015-08-23 20:10:15.875 235 12627.65 99.20 54594.68 88888.00 2015-08-23 20:10:16.000 235 12627.67 99.22 54594.65 88888.00 2015-08-23 20:10:16.125 235 12627.67 99.22 54594.65 88888.00 2015-08-23 20:10:16.250 235 12627.67 99.22 54594.65 88888.00 2015-08-23 20:10:16.375 235 12627.67 99.22 54594.65 88888.00 2015-08-23 20:10:16.500 235 12627.65 99.22 54594.65 88888.00 2015-08-23 20:10:16.625 235 12627.62 99.25 54594.62 88888.00 2015-08-23 20:10:16.750 235 12627.67 99.28 54594.60 88888.00 2015-08-23 20:10:16.875 235 12627.70 99.28 54594.60 88888.00 2015-08-23 20:10:17.000 235 12627.65 99.25 54594.60 88888.00 2015-08-23 20:10:17.125 235 12627.70 99.28 54594.62 88888.00 2015-08-23 20:10:17.250 235 12627.73 99.30 54594.62 88888.00 2015-08-23 20:10:17.375 235 12627.70 99.33 54594.57 88888.00 2015-08-23 20:10:17.500 235 12627.65 99.33 54594.55 88888.00 2015-08-23 20:10:17.625 235 12627.65 99.35 54594.55 88888.00 2015-08-23 20:10:17.750 235 12627.70 99.35 54594.53 88888.00 2015-08-23 20:10:17.875 235 12627.73 99.35 54594.55 88888.00 2015-08-23 20:10:18.000 235 12627.75 99.35 54594.55 88888.00 2015-08-23 20:10:18.125 235 12627.75 99.38 54594.57 88888.00 2015-08-23 20:10:18.250 235 12627.73 99.40 54594.57 88888.00 2015-08-23 20:10:18.375 235 12627.75 99.40 54594.55 88888.00 2015-08-23 20:10:18.500 235 12627.75 99.40 54594.55 88888.00 2015-08-23 20:10:18.625 235 12627.73 99.40 54594.53 88888.00 2015-08-23 20:10:18.750 235 12627.70 99.42 54594.53 88888.00 2015-08-23 20:10:18.875 235 12627.67 99.50 54594.55 88888.00 2015-08-23 20:10:19.000 235 12627.65 99.47 54594.50 88888.00 2015-08-23 20:10:19.125 235 12627.65 99.47 54594.50 88888.00 2015-08-23 20:10:19.250 235 12627.65 99.50 54594.45 88888.00 2015-08-23 20:10:19.375 235 12627.67 99.53 54594.43 88888.00 2015-08-23 20:10:19.500 235 12627.75 99.53 54594.43 88888.00 2015-08-23 20:10:19.625 235 12627.75 99.53 54594.43 88888.00 2015-08-23 20:10:19.750 235 12627.77 99.55 54594.40 88888.00 2015-08-23 20:10:19.875 235 12627.83 99.55 54594.40 88888.00 2015-08-23 20:10:20.000 235 12627.80 99.55 54594.40 88888.00 2015-08-23 20:10:20.125 235 12627.75 99.58 54594.40 88888.00 2015-08-23 20:10:20.250 235 12627.70 99.55 54594.40 88888.00 2015-08-23 20:10:20.375 235 12627.77 99.55 54594.38 88888.00 2015-08-23 20:10:20.500 235 12627.77 99.60 54594.40 88888.00 2015-08-23 20:10:20.625 235 12627.80 99.62 54594.38 88888.00 2015-08-23 20:10:20.750 235 12627.85 99.62 54594.38 88888.00 2015-08-23 20:10:20.875 235 12627.85 99.65 54594.35 88888.00 2015-08-23 20:10:21.000 235 12627.83 99.62 54594.35 88888.00 2015-08-23 20:10:21.125 235 12627.83 99.62 54594.35 88888.00 2015-08-23 20:10:21.250 235 12627.77 99.67 54594.35 88888.00 2015-08-23 20:10:21.375 235 12627.83 99.67 54594.35 88888.00 2015-08-23 20:10:21.500 235 12627.80 99.67 54594.35 88888.00 2015-08-23 20:10:21.625 235 12627.73 99.67 54594.32 88888.00 2015-08-23 20:10:21.750 235 12627.75 99.67 54594.32 88888.00 2015-08-23 20:10:21.875 235 12627.77 99.67 54594.32 88888.00 2015-08-23 20:10:22.000 235 12627.75 99.67 54594.30 88888.00 2015-08-23 20:10:22.125 235 12627.73 99.72 54594.32 88888.00 2015-08-23 20:10:22.250 235 12627.67 99.72 54594.30 88888.00 2015-08-23 20:10:22.375 235 12627.73 99.72 54594.28 88888.00 2015-08-23 20:10:22.500 235 12627.75 99.70 54594.25 88888.00 2015-08-23 20:10:22.625 235 12627.80 99.70 54594.28 88888.00 2015-08-23 20:10:22.750 235 12627.77 99.72 54594.28 88888.00 2015-08-23 20:10:22.875 235 12627.73 99.75 54594.30 88888.00 2015-08-23 20:10:23.000 235 12627.80 99.80 54594.30 88888.00 2015-08-23 20:10:23.125 235 12627.88 99.80 54594.30 88888.00 2015-08-23 20:10:23.250 235 12627.77 99.80 54594.28 88888.00 2015-08-23 20:10:23.375 235 12627.77 99.80 54594.25 88888.00 2015-08-23 20:10:23.500 235 12627.77 99.80 54594.25 88888.00 2015-08-23 20:10:23.625 235 12627.75 99.83 54594.28 88888.00 2015-08-23 20:10:23.750 235 12627.75 99.88 54594.28 88888.00 2015-08-23 20:10:23.875 235 12627.77 99.88 54594.25 88888.00 2015-08-23 20:10:24.000 235 12627.73 99.85 54594.22 88888.00 2015-08-23 20:10:24.125 235 12627.73 99.88 54594.28 88888.00 2015-08-23 20:10:24.250 235 12627.80 99.88 54594.30 88888.00 2015-08-23 20:10:24.375 235 12627.83 99.90 54594.28 88888.00 2015-08-23 20:10:24.500 235 12627.83 99.90 54594.30 88888.00 2015-08-23 20:10:24.625 235 12627.83 99.88 54594.28 88888.00 2015-08-23 20:10:24.750 235 12627.77 99.88 54594.28 88888.00 2015-08-23 20:10:24.875 235 12627.77 99.90 54594.25 88888.00 2015-08-23 20:10:25.000 235 12627.75 99.88 54594.25 88888.00 2015-08-23 20:10:25.125 235 12627.80 99.88 54594.22 88888.00 2015-08-23 20:10:25.250 235 12627.83 99.85 54594.25 88888.00 2015-08-23 20:10:25.375 235 12627.83 99.90 54594.25 88888.00 2015-08-23 20:10:25.500 235 12627.80 99.90 54594.22 88888.00 2015-08-23 20:10:25.625 235 12627.80 99.92 54594.28 88888.00 2015-08-23 20:10:25.750 235 12627.75 99.90 54594.25 88888.00 2015-08-23 20:10:25.875 235 12627.73 99.90 54594.25 88888.00 2015-08-23 20:10:26.000 235 12627.80 99.92 54594.28 88888.00 2015-08-23 20:10:26.125 235 12627.83 99.95 54594.28 88888.00 2015-08-23 20:10:26.250 235 12627.77 99.95 54594.30 88888.00 2015-08-23 20:10:26.375 235 12627.80 99.92 54594.30 88888.00 2015-08-23 20:10:26.500 235 12627.83 99.90 54594.30 88888.00 2015-08-23 20:10:26.625 235 12627.77 99.90 54594.30 88888.00 2015-08-23 20:10:26.750 235 12627.77 99.95 54594.30 88888.00 2015-08-23 20:10:26.875 235 12627.80 99.97 54594.28 88888.00 2015-08-23 20:10:27.000 235 12627.83 99.95 54594.28 88888.00 2015-08-23 20:10:27.125 235 12627.80 99.92 54594.25 88888.00 2015-08-23 20:10:27.250 235 12627.83 99.92 54594.28 88888.00 2015-08-23 20:10:27.375 235 12627.85 99.92 54594.25 88888.00 2015-08-23 20:10:27.500 235 12627.77 99.92 54594.25 88888.00 2015-08-23 20:10:27.625 235 12627.73 99.92 54594.25 88888.00 2015-08-23 20:10:27.750 235 12627.75 99.90 54594.22 88888.00 2015-08-23 20:10:27.875 235 12627.75 99.90 54594.22 88888.00 2015-08-23 20:10:28.000 235 12627.80 99.90 54594.20 88888.00 2015-08-23 20:10:28.125 235 12627.77 99.90 54594.22 88888.00 2015-08-23 20:10:28.250 235 12627.70 99.88 54594.20 88888.00 2015-08-23 20:10:28.375 235 12627.67 99.90 54594.20 88888.00 2015-08-23 20:10:28.500 235 12627.65 99.90 54594.20 88888.00 2015-08-23 20:10:28.625 235 12627.73 99.88 54594.20 88888.00 2015-08-23 20:10:28.750 235 12627.75 99.90 54594.22 88888.00 2015-08-23 20:10:28.875 235 12627.83 99.88 54594.22 88888.00 2015-08-23 20:10:29.000 235 12627.77 99.83 54594.22 88888.00 2015-08-23 20:10:29.125 235 12627.65 99.85 54594.20 88888.00 2015-08-23 20:10:29.250 235 12627.58 99.85 54594.20 88888.00 2015-08-23 20:10:29.375 235 12627.62 99.90 54594.20 88888.00 2015-08-23 20:10:29.500 235 12627.60 99.92 54594.20 88888.00 2015-08-23 20:10:29.625 235 12627.58 99.90 54594.18 88888.00 2015-08-23 20:10:29.750 235 12627.60 99.85 54594.18 88888.00 2015-08-23 20:10:29.875 235 12627.65 99.85 54594.20 88888.00 2015-08-23 20:10:30.000 235 12627.67 99.83 54594.20 88888.00 2015-08-23 20:10:30.125 235 12627.67 99.85 54594.20 88888.00 2015-08-23 20:10:30.250 235 12627.67 99.88 54594.22 88888.00 2015-08-23 20:10:30.375 235 12627.65 99.88 54594.22 88888.00 2015-08-23 20:10:30.500 235 12627.62 99.80 54594.22 88888.00 2015-08-23 20:10:30.625 235 12627.62 99.80 54594.18 88888.00 2015-08-23 20:10:30.750 235 12627.65 99.85 54594.18 88888.00 2015-08-23 20:10:30.875 235 12627.67 99.88 54594.20 88888.00 2015-08-23 20:10:31.000 235 12627.73 99.83 54594.22 88888.00 2015-08-23 20:10:31.125 235 12627.70 99.85 54594.20 88888.00 2015-08-23 20:10:31.250 235 12627.58 99.83 54594.20 88888.00 2015-08-23 20:10:31.375 235 12627.62 99.83 54594.22 88888.00 2015-08-23 20:10:31.500 235 12627.65 99.78 54594.22 88888.00 2015-08-23 20:10:31.625 235 12627.62 99.72 54594.20 88888.00 2015-08-23 20:10:31.750 235 12627.60 99.72 54594.20 88888.00 2015-08-23 20:10:31.875 235 12627.65 99.78 54594.22 88888.00 2015-08-23 20:10:32.000 235 12627.65 99.78 54594.22 88888.00 2015-08-23 20:10:32.125 235 12627.65 99.75 54594.22 88888.00 2015-08-23 20:10:32.250 235 12627.65 99.75 54594.22 88888.00 2015-08-23 20:10:32.375 235 12627.58 99.78 54594.22 88888.00 2015-08-23 20:10:32.500 235 12627.50 99.75 54594.22 88888.00 2015-08-23 20:10:32.625 235 12627.52 99.75 54594.20 88888.00 2015-08-23 20:10:32.750 235 12627.52 99.72 54594.20 88888.00 2015-08-23 20:10:32.875 235 12627.52 99.72 54594.22 88888.00 2015-08-23 20:10:33.000 235 12627.52 99.72 54594.22 88888.00 2015-08-23 20:10:33.125 235 12627.52 99.72 54594.25 88888.00 2015-08-23 20:10:33.250 235 12627.50 99.72 54594.25 88888.00 2015-08-23 20:10:33.375 235 12627.52 99.72 54594.25 88888.00 2015-08-23 20:10:33.500 235 12627.52 99.70 54594.22 88888.00 2015-08-23 20:10:33.625 235 12627.45 99.67 54594.22 88888.00 2015-08-23 20:10:33.750 235 12627.45 99.67 54594.25 88888.00 2015-08-23 20:10:33.875 235 12627.48 99.67 54594.25 88888.00 2015-08-23 20:10:34.000 235 12627.52 99.67 54594.22 88888.00 2015-08-23 20:10:34.125 235 12627.60 99.70 54594.25 88888.00 2015-08-23 20:10:34.250 235 12627.60 99.67 54594.22 88888.00 2015-08-23 20:10:34.375 235 12627.62 99.70 54594.22 88888.00 2015-08-23 20:10:34.500 235 12627.67 99.67 54594.20 88888.00 2015-08-23 20:10:34.625 235 12627.67 99.62 54594.20 88888.00 2015-08-23 20:10:34.750 235 12627.62 99.62 54594.20 88888.00 2015-08-23 20:10:34.875 235 12627.60 99.65 54594.22 88888.00 2015-08-23 20:10:35.000 235 12627.55 99.65 54594.18 88888.00 2015-08-23 20:10:35.125 235 12627.58 99.62 54594.20 88888.00 2015-08-23 20:10:35.250 235 12627.58 99.62 54594.22 88888.00 2015-08-23 20:10:35.375 235 12627.58 99.65 54594.25 88888.00 2015-08-23 20:10:35.500 235 12627.55 99.65 54594.25 88888.00 2015-08-23 20:10:35.625 235 12627.50 99.65 54594.25 88888.00 2015-08-23 20:10:35.750 235 12627.38 99.62 54594.22 88888.00 2015-08-23 20:10:35.875 235 12627.35 99.62 54594.25 88888.00 2015-08-23 20:10:36.000 235 12627.40 99.65 54594.25 88888.00 2015-08-23 20:10:36.125 235 12627.40 99.65 54594.25 88888.00 2015-08-23 20:10:36.250 235 12627.38 99.62 54594.22 88888.00 2015-08-23 20:10:36.375 235 12627.40 99.62 54594.25 88888.00 2015-08-23 20:10:36.500 235 12627.45 99.60 54594.28 88888.00 2015-08-23 20:10:36.625 235 12627.48 99.62 54594.25 88888.00 2015-08-23 20:10:36.750 235 12627.45 99.62 54594.28 88888.00 2015-08-23 20:10:36.875 235 12627.40 99.62 54594.28 88888.00 2015-08-23 20:10:37.000 235 12627.38 99.60 54594.25 88888.00 2015-08-23 20:10:37.125 235 12627.38 99.62 54594.25 88888.00 2015-08-23 20:10:37.250 235 12627.33 99.60 54594.28 88888.00 2015-08-23 20:10:37.375 235 12627.35 99.60 54594.28 88888.00 2015-08-23 20:10:37.500 235 12627.38 99.60 54594.25 88888.00 2015-08-23 20:10:37.625 235 12627.35 99.62 54594.28 88888.00 2015-08-23 20:10:37.750 235 12627.33 99.60 54594.28 88888.00 2015-08-23 20:10:37.875 235 12627.35 99.62 54594.22 88888.00 2015-08-23 20:10:38.000 235 12627.38 99.60 54594.22 88888.00 2015-08-23 20:10:38.125 235 12627.38 99.60 54594.25 88888.00 2015-08-23 20:10:38.250 235 12627.38 99.58 54594.25 88888.00 2015-08-23 20:10:38.375 235 12627.38 99.58 54594.28 88888.00 2015-08-23 20:10:38.500 235 12627.40 99.60 54594.28 88888.00 2015-08-23 20:10:38.625 235 12627.38 99.55 54594.28 88888.00 2015-08-23 20:10:38.750 235 12627.35 99.53 54594.25 88888.00 2015-08-23 20:10:38.875 235 12627.35 99.55 54594.30 88888.00 2015-08-23 20:10:39.000 235 12627.38 99.58 54594.28 88888.00 2015-08-23 20:10:39.125 235 12627.30 99.55 54594.32 88888.00 2015-08-23 20:10:39.250 235 12627.27 99.53 54594.28 88888.00 2015-08-23 20:10:39.375 235 12627.35 99.53 54594.28 88888.00 2015-08-23 20:10:39.500 235 12627.33 99.55 54594.28 88888.00 2015-08-23 20:10:39.625 235 12627.30 99.53 54594.28 88888.00 2015-08-23 20:10:39.750 235 12627.25 99.50 54594.25 88888.00 2015-08-23 20:10:39.875 235 12627.23 99.47 54594.22 88888.00 2015-08-23 20:10:40.000 235 12627.20 99.50 54594.22 88888.00 2015-08-23 20:10:40.125 235 12627.20 99.50 54594.28 88888.00 2015-08-23 20:10:40.250 235 12627.15 99.47 54594.28 88888.00 2015-08-23 20:10:40.375 235 12627.17 99.47 54594.28 88888.00 2015-08-23 20:10:40.500 235 12627.17 99.47 54594.25 88888.00 2015-08-23 20:10:40.625 235 12627.15 99.45 54594.25 88888.00 2015-08-23 20:10:40.750 235 12627.12 99.45 54594.25 88888.00 2015-08-23 20:10:40.875 235 12627.12 99.45 54594.28 88888.00 2015-08-23 20:10:41.000 235 12627.15 99.45 54594.30 88888.00 2015-08-23 20:10:41.125 235 12627.17 99.45 54594.28 88888.00 2015-08-23 20:10:41.250 235 12627.15 99.42 54594.28 88888.00 2015-08-23 20:10:41.375 235 12627.10 99.40 54594.25 88888.00 2015-08-23 20:10:41.500 235 12627.05 99.40 54594.28 88888.00 2015-08-23 20:10:41.625 235 12627.08 99.42 54594.28 88888.00 2015-08-23 20:10:41.750 235 12627.08 99.40 54594.30 88888.00 2015-08-23 20:10:41.875 235 12627.08 99.42 54594.30 88888.00 2015-08-23 20:10:42.000 235 12627.10 99.42 54594.30 88888.00 2015-08-23 20:10:42.125 235 12627.15 99.42 54594.30 88888.00 2015-08-23 20:10:42.250 235 12627.10 99.40 54594.30 88888.00 2015-08-23 20:10:42.375 235 12627.15 99.40 54594.30 88888.00 2015-08-23 20:10:42.500 235 12627.12 99.40 54594.30 88888.00 2015-08-23 20:10:42.625 235 12627.10 99.40 54594.30 88888.00 2015-08-23 20:10:42.750 235 12627.10 99.38 54594.30 88888.00 2015-08-23 20:10:42.875 235 12627.08 99.38 54594.30 88888.00 2015-08-23 20:10:43.000 235 12627.05 99.40 54594.32 88888.00 2015-08-23 20:10:43.125 235 12627.08 99.38 54594.35 88888.00 2015-08-23 20:10:43.250 235 12627.08 99.38 54594.32 88888.00 2015-08-23 20:10:43.375 235 12627.08 99.35 54594.32 88888.00 2015-08-23 20:10:43.500 235 12627.08 99.38 54594.35 88888.00 2015-08-23 20:10:43.625 235 12627.08 99.38 54594.35 88888.00 2015-08-23 20:10:43.750 235 12627.05 99.35 54594.35 88888.00 2015-08-23 20:10:43.875 235 12627.05 99.38 54594.32 88888.00 2015-08-23 20:10:44.000 235 12626.98 99.35 54594.32 88888.00 2015-08-23 20:10:44.125 235 12626.88 99.33 54594.32 88888.00 2015-08-23 20:10:44.250 235 12626.90 99.30 54594.32 88888.00 2015-08-23 20:10:44.375 235 12626.92 99.33 54594.32 88888.00 2015-08-23 20:10:44.500 235 12626.88 99.33 54594.35 88888.00 2015-08-23 20:10:44.625 235 12626.85 99.33 54594.35 88888.00 2015-08-23 20:10:44.750 235 12626.83 99.33 54594.32 88888.00 2015-08-23 20:10:44.875 235 12626.77 99.35 54594.35 88888.00 2015-08-23 20:10:45.000 235 12626.77 99.33 54594.32 88888.00 2015-08-23 20:10:45.125 235 12626.77 99.30 54594.32 88888.00 2015-08-23 20:10:45.250 235 12626.70 99.28 54594.32 88888.00 2015-08-23 20:10:45.375 235 12626.70 99.28 54594.32 88888.00 2015-08-23 20:10:45.500 235 12626.77 99.25 54594.32 88888.00 2015-08-23 20:10:45.625 235 12626.83 99.28 54594.32 88888.00 2015-08-23 20:10:45.750 235 12626.85 99.30 54594.35 88888.00 2015-08-23 20:10:45.875 235 12626.88 99.30 54594.32 88888.00 2015-08-23 20:10:46.000 235 12626.88 99.28 54594.30 88888.00 2015-08-23 20:10:46.125 235 12626.83 99.25 54594.30 88888.00 2015-08-23 20:10:46.250 235 12626.77 99.28 54594.30 88888.00 2015-08-23 20:10:46.375 235 12626.75 99.30 54594.30 88888.00 2015-08-23 20:10:46.500 235 12626.77 99.28 54594.28 88888.00 2015-08-23 20:10:46.625 235 12626.75 99.25 54594.28 88888.00 2015-08-23 20:10:46.750 235 12626.75 99.28 54594.28 88888.00 2015-08-23 20:10:46.875 235 12626.77 99.28 54594.25 88888.00 2015-08-23 20:10:47.000 235 12626.80 99.22 54594.28 88888.00 2015-08-23 20:10:47.125 235 12626.80 99.25 54594.30 88888.00 2015-08-23 20:10:47.250 235 12626.80 99.22 54594.32 88888.00 2015-08-23 20:10:47.375 235 12626.85 99.22 54594.30 88888.00 2015-08-23 20:10:47.500 235 12626.83 99.20 54594.30 88888.00 2015-08-23 20:10:47.625 235 12626.80 99.22 54594.30 88888.00 2015-08-23 20:10:47.750 235 12626.77 99.28 54594.32 88888.00 2015-08-23 20:10:47.875 235 12626.83 99.28 54594.32 88888.00 2015-08-23 20:10:48.000 235 12626.80 99.28 54594.30 88888.00 2015-08-23 20:10:48.125 235 12626.77 99.25 54594.32 88888.00 2015-08-23 20:10:48.250 235 12626.62 99.20 54594.32 88888.00 2015-08-23 20:10:48.375 235 12626.65 99.25 54594.32 88888.00 2015-08-23 20:10:48.500 235 12626.65 99.25 54594.35 88888.00 2015-08-23 20:10:48.625 235 12626.73 99.25 54594.32 88888.00 2015-08-23 20:10:48.750 235 12626.80 99.25 54594.35 88888.00 2015-08-23 20:10:48.875 235 12626.83 99.25 54594.35 88888.00 2015-08-23 20:10:49.000 235 12626.83 99.22 54594.35 88888.00 2015-08-23 20:10:49.125 235 12626.80 99.22 54594.35 88888.00 2015-08-23 20:10:49.250 235 12626.73 99.20 54594.32 88888.00 2015-08-23 20:10:49.375 235 12626.73 99.20 54594.30 88888.00 2015-08-23 20:10:49.500 235 12626.73 99.20 54594.32 88888.00 2015-08-23 20:10:49.625 235 12626.75 99.20 54594.35 88888.00 2015-08-23 20:10:49.750 235 12626.75 99.20 54594.35 88888.00 2015-08-23 20:10:49.875 235 12626.75 99.20 54594.35 88888.00 2015-08-23 20:10:50.000 235 12626.77 99.22 54594.32 88888.00 2015-08-23 20:10:50.125 235 12626.75 99.20 54594.32 88888.00 2015-08-23 20:10:50.250 235 12626.75 99.17 54594.32 88888.00 2015-08-23 20:10:50.375 235 12626.80 99.22 54594.32 88888.00 2015-08-23 20:10:50.500 235 12626.83 99.25 54594.32 88888.00 2015-08-23 20:10:50.625 235 12626.83 99.22 54594.30 88888.00 2015-08-23 20:10:50.750 235 12626.83 99.20 54594.30 88888.00 2015-08-23 20:10:50.875 235 12626.88 99.20 54594.28 88888.00 2015-08-23 20:10:51.000 235 12626.90 99.20 54594.28 88888.00 2015-08-23 20:10:51.125 235 12626.85 99.20 54594.30 88888.00 2015-08-23 20:10:51.250 235 12626.77 99.17 54594.30 88888.00 2015-08-23 20:10:51.375 235 12626.80 99.20 54594.32 88888.00 2015-08-23 20:10:51.500 235 12626.85 99.22 54594.30 88888.00 2015-08-23 20:10:51.625 235 12626.83 99.20 54594.30 88888.00 2015-08-23 20:10:51.750 235 12626.83 99.17 54594.28 88888.00 2015-08-23 20:10:51.875 235 12626.88 99.17 54594.30 88888.00 2015-08-23 20:10:52.000 235 12626.88 99.17 54594.28 88888.00 2015-08-23 20:10:52.125 235 12626.90 99.17 54594.28 88888.00 2015-08-23 20:10:52.250 235 12626.90 99.15 54594.25 88888.00 2015-08-23 20:10:52.375 235 12626.92 99.15 54594.25 88888.00 2015-08-23 20:10:52.500 235 12626.90 99.15 54594.25 88888.00 2015-08-23 20:10:52.625 235 12626.95 99.17 54594.25 88888.00 2015-08-23 20:10:52.750 235 12627.02 99.17 54594.22 88888.00 2015-08-23 20:10:52.875 235 12627.05 99.17 54594.20 88888.00 2015-08-23 20:10:53.000 235 12627.00 99.12 54594.22 88888.00 2015-08-23 20:10:53.125 235 12627.00 99.15 54594.25 88888.00 2015-08-23 20:10:53.250 235 12627.02 99.10 54594.22 88888.00 2015-08-23 20:10:53.375 235 12627.05 99.10 54594.22 88888.00 2015-08-23 20:10:53.500 235 12627.08 99.08 54594.22 88888.00 2015-08-23 20:10:53.625 235 12627.08 99.08 54594.22 88888.00 2015-08-23 20:10:53.750 235 12627.08 99.08 54594.20 88888.00 2015-08-23 20:10:53.875 235 12627.02 99.10 54594.20 88888.00 2015-08-23 20:10:54.000 235 12627.05 99.08 54594.20 88888.00 2015-08-23 20:10:54.125 235 12627.08 99.08 54594.25 88888.00 2015-08-23 20:10:54.250 235 12627.08 99.10 54594.25 88888.00 2015-08-23 20:10:54.375 235 12627.08 99.08 54594.25 88888.00 2015-08-23 20:10:54.500 235 12627.02 99.05 54594.25 88888.00 2015-08-23 20:10:54.625 235 12627.02 99.05 54594.22 88888.00 2015-08-23 20:10:54.750 235 12627.10 99.03 54594.22 88888.00 2015-08-23 20:10:54.875 235 12627.12 99.00 54594.25 88888.00 2015-08-23 20:10:55.000 235 12627.12 98.97 54594.22 88888.00 2015-08-23 20:10:55.125 235 12627.15 98.97 54594.22 88888.00 2015-08-23 20:10:55.250 235 12627.20 98.97 54594.25 88888.00 2015-08-23 20:10:55.375 235 12627.30 98.97 54594.25 88888.00 2015-08-23 20:10:55.500 235 12627.33 98.95 54594.25 88888.00 2015-08-23 20:10:55.625 235 12627.33 98.95 54594.25 88888.00 2015-08-23 20:10:55.750 235 12627.33 98.95 54594.28 88888.00 2015-08-23 20:10:55.875 235 12627.30 98.92 54594.28 88888.00 2015-08-23 20:10:56.000 235 12627.33 98.90 54594.22 88888.00 2015-08-23 20:10:56.125 235 12627.27 98.88 54594.25 88888.00 2015-08-23 20:10:56.250 235 12627.23 98.85 54594.25 88888.00 2015-08-23 20:10:56.375 235 12627.27 98.88 54594.22 88888.00 2015-08-23 20:10:56.500 235 12627.38 98.88 54594.22 88888.00 2015-08-23 20:10:56.625 235 12627.38 98.85 54594.25 88888.00 2015-08-23 20:10:56.750 235 12627.35 98.85 54594.25 88888.00 2015-08-23 20:10:56.875 235 12627.35 98.80 54594.22 88888.00 2015-08-23 20:10:57.000 235 12627.33 98.80 54594.25 88888.00 2015-08-23 20:10:57.125 235 12627.33 98.83 54594.25 88888.00 2015-08-23 20:10:57.250 235 12627.35 98.78 54594.22 88888.00 2015-08-23 20:10:57.375 235 12627.40 98.75 54594.20 88888.00 2015-08-23 20:10:57.500 235 12627.40 98.70 54594.20 88888.00 2015-08-23 20:10:57.625 235 12627.42 98.70 54594.22 88888.00 2015-08-23 20:10:57.750 235 12627.45 98.72 54594.22 88888.00 2015-08-23 20:10:57.875 235 12627.45 98.75 54594.20 88888.00 2015-08-23 20:10:58.000 235 12627.45 98.70 54594.18 88888.00 2015-08-23 20:10:58.125 235 12627.45 98.67 54594.18 88888.00 2015-08-23 20:10:58.250 235 12627.45 98.65 54594.20 88888.00 2015-08-23 20:10:58.375 235 12627.48 98.60 54594.18 88888.00 2015-08-23 20:10:58.500 235 12627.45 98.60 54594.18 88888.00 2015-08-23 20:10:58.625 235 12627.48 98.60 54594.20 88888.00 2015-08-23 20:10:58.750 235 12627.45 98.60 54594.20 88888.00 2015-08-23 20:10:58.875 235 12627.50 98.55 54594.18 88888.00 2015-08-23 20:10:59.000 235 12627.50 98.53 54594.18 88888.00 2015-08-23 20:10:59.125 235 12627.65 98.58 54594.18 88888.00 2015-08-23 20:10:59.250 235 12627.65 98.55 54594.18 88888.00 2015-08-23 20:10:59.375 235 12627.65 98.55 54594.18 88888.00 2015-08-23 20:10:59.500 235 12627.60 98.53 54594.18 88888.00 2015-08-23 20:10:59.625 235 12627.65 98.53 54594.18 88888.00 2015-08-23 20:10:59.750 235 12627.70 98.47 54594.15 88888.00 2015-08-23 20:10:59.875 235 12627.65 98.47 54594.18 88888.00 2015-08-23 20:11:00.000 235 12627.62 98.47 54594.20 88888.00 2015-08-23 20:11:00.125 235 12627.65 98.47 54594.20 88888.00 2015-08-23 20:11:00.250 235 12627.65 98.40 54594.20 88888.00 2015-08-23 20:11:00.375 235 12627.67 98.40 54594.20 88888.00 2015-08-23 20:11:00.500 235 12627.67 98.40 54594.20 88888.00 2015-08-23 20:11:00.625 235 12627.67 98.38 54594.25 88888.00 2015-08-23 20:11:00.750 235 12627.70 98.35 54594.20 88888.00 2015-08-23 20:11:00.875 235 12627.77 98.33 54594.18 88888.00 2015-08-23 20:11:01.000 235 12627.80 98.35 54594.18 88888.00 2015-08-23 20:11:01.125 235 12627.80 98.35 54594.20 88888.00 2015-08-23 20:11:01.250 235 12627.77 98.33 54594.20 88888.00 2015-08-23 20:11:01.375 235 12627.77 98.35 54594.18 88888.00 2015-08-23 20:11:01.500 235 12627.80 98.30 54594.18 88888.00 2015-08-23 20:11:01.625 235 12627.83 98.30 54594.20 88888.00 2015-08-23 20:11:01.750 235 12627.83 98.30 54594.20 88888.00 2015-08-23 20:11:01.875 235 12627.90 98.28 54594.20 88888.00 2015-08-23 20:11:02.000 235 12627.95 98.25 54594.18 88888.00 2015-08-23 20:11:02.125 235 12627.92 98.20 54594.15 88888.00 2015-08-23 20:11:02.250 235 12627.88 98.17 54594.15 88888.00 2015-08-23 20:11:02.375 235 12627.92 98.17 54594.15 88888.00 2015-08-23 20:11:02.500 235 12627.95 98.17 54594.18 88888.00 2015-08-23 20:11:02.625 235 12628.00 98.15 54594.20 88888.00 2015-08-23 20:11:02.750 235 12628.00 98.17 54594.20 88888.00 2015-08-23 20:11:02.875 235 12627.98 98.15 54594.18 88888.00 2015-08-23 20:11:03.000 235 12628.00 98.15 54594.12 88888.00 2015-08-23 20:11:03.125 235 12628.02 98.12 54594.12 88888.00 2015-08-23 20:11:03.250 235 12628.05 98.10 54594.15 88888.00 2015-08-23 20:11:03.375 235 12628.05 98.10 54594.15 88888.00 2015-08-23 20:11:03.500 235 12628.02 98.08 54594.18 88888.00 2015-08-23 20:11:03.625 235 12628.08 98.08 54594.18 88888.00 2015-08-23 20:11:03.750 235 12628.08 98.10 54594.15 88888.00 2015-08-23 20:11:03.875 235 12628.12 98.08 54594.12 88888.00 2015-08-23 20:11:04.000 235 12628.15 98.00 54594.10 88888.00 2015-08-23 20:11:04.125 235 12628.15 98.00 54594.10 88888.00 2015-08-23 20:11:04.250 235 12628.12 98.03 54594.12 88888.00 2015-08-23 20:11:04.375 235 12628.15 98.03 54594.10 88888.00 2015-08-23 20:11:04.500 235 12628.15 98.03 54594.07 88888.00 2015-08-23 20:11:04.625 235 12628.15 98.03 54594.05 88888.00 2015-08-23 20:11:04.750 235 12628.17 98.00 54594.07 88888.00 2015-08-23 20:11:04.875 235 12628.20 98.00 54594.07 88888.00 2015-08-23 20:11:05.000 235 12628.23 97.97 54594.05 88888.00 2015-08-23 20:11:05.125 235 12628.25 97.95 54594.05 88888.00 2015-08-23 20:11:05.250 235 12628.27 98.00 54594.05 88888.00 2015-08-23 20:11:05.375 235 12628.30 97.97 54594.05 88888.00 2015-08-23 20:11:05.500 235 12628.23 97.95 54594.07 88888.00 2015-08-23 20:11:05.625 235 12628.17 97.95 54594.03 88888.00 2015-08-23 20:11:05.750 235 12628.23 97.92 54594.05 88888.00 2015-08-23 20:11:05.875 235 12628.33 97.92 54594.07 88888.00 2015-08-23 20:11:06.000 235 12628.35 97.90 54594.05 88888.00 2015-08-23 20:11:06.125 235 12628.33 97.90 54594.05 88888.00 2015-08-23 20:11:06.250 235 12628.35 97.90 54594.05 88888.00 2015-08-23 20:11:06.375 235 12628.38 97.92 54594.05 88888.00 2015-08-23 20:11:06.500 235 12628.33 97.92 54594.10 88888.00 2015-08-23 20:11:06.625 235 12628.27 97.92 54594.07 88888.00 2015-08-23 20:11:06.750 235 12628.33 97.90 54594.05 88888.00 2015-08-23 20:11:06.875 235 12628.38 97.90 54594.05 88888.00 2015-08-23 20:11:07.000 235 12628.40 97.90 54594.05 88888.00 2015-08-23 20:11:07.125 235 12628.42 97.85 54594.05 88888.00 2015-08-23 20:11:07.250 235 12628.38 97.85 54594.07 88888.00 2015-08-23 20:11:07.375 235 12628.40 97.90 54594.03 88888.00 2015-08-23 20:11:07.500 235 12628.42 97.88 54594.03 88888.00 2015-08-23 20:11:07.625 235 12628.45 97.88 54594.03 88888.00 2015-08-23 20:11:07.750 235 12628.50 97.88 54594.03 88888.00 2015-08-23 20:11:07.875 235 12628.55 97.88 54594.05 88888.00 2015-08-23 20:11:08.000 235 12628.55 97.88 54594.03 88888.00 2015-08-23 20:11:08.125 235 12628.55 97.88 54594.03 88888.00 2015-08-23 20:11:08.250 235 12628.55 97.90 54594.03 88888.00 2015-08-23 20:11:08.375 235 12628.58 97.88 54594.03 88888.00 2015-08-23 20:11:08.500 235 12628.67 97.90 54594.00 88888.00 2015-08-23 20:11:08.625 235 12628.70 97.85 54594.00 88888.00 2015-08-23 20:11:08.750 235 12628.60 97.80 54594.03 88888.00 2015-08-23 20:11:08.875 235 12628.60 97.80 54594.03 88888.00 2015-08-23 20:11:09.000 235 12628.65 97.90 54594.00 88888.00 2015-08-23 20:11:09.125 235 12628.67 97.92 54594.00 88888.00 2015-08-23 20:11:09.250 235 12628.65 97.83 54594.00 88888.00 2015-08-23 20:11:09.375 235 12628.67 97.83 54593.97 88888.00 2015-08-23 20:11:09.500 235 12628.65 97.83 54594.00 88888.00 2015-08-23 20:11:09.625 235 12628.70 97.85 54593.97 88888.00 2015-08-23 20:11:09.750 235 12628.73 97.88 54593.97 88888.00 2015-08-23 20:11:09.875 235 12628.73 97.88 54594.00 88888.00 2015-08-23 20:11:10.000 235 12628.75 97.88 54593.97 88888.00 2015-08-23 20:11:10.125 235 12628.77 97.92 54593.95 88888.00 2015-08-23 20:11:10.250 235 12628.77 97.88 54593.95 88888.00 2015-08-23 20:11:10.375 235 12628.75 97.88 54593.93 88888.00 2015-08-23 20:11:10.500 235 12628.77 97.90 54593.93 88888.00 2015-08-23 20:11:10.625 235 12628.80 97.88 54593.93 88888.00 2015-08-23 20:11:10.750 235 12628.80 97.90 54593.93 88888.00 2015-08-23 20:11:10.875 235 12628.85 97.90 54593.93 88888.00 2015-08-23 20:11:11.000 235 12628.83 97.92 54593.93 88888.00 2015-08-23 20:11:11.125 235 12628.85 97.92 54593.93 88888.00 2015-08-23 20:11:11.250 235 12628.90 97.90 54593.95 88888.00 2015-08-23 20:11:11.375 235 12628.95 97.92 54593.93 88888.00 2015-08-23 20:11:11.500 235 12628.98 97.95 54593.93 88888.00 2015-08-23 20:11:11.625 235 12629.00 97.97 54593.93 88888.00 2015-08-23 20:11:11.750 235 12629.00 97.95 54593.93 88888.00 2015-08-23 20:11:11.875 235 12628.98 97.97 54593.93 88888.00 2015-08-23 20:11:12.000 235 12628.95 98.00 54593.90 88888.00 2015-08-23 20:11:12.125 235 12628.95 97.97 54593.90 88888.00 2015-08-23 20:11:12.250 235 12628.92 97.95 54593.90 88888.00 2015-08-23 20:11:12.375 235 12629.02 97.97 54593.93 88888.00 2015-08-23 20:11:12.500 235 12629.05 98.00 54593.95 88888.00 2015-08-23 20:11:12.625 235 12628.98 98.00 54593.95 88888.00 2015-08-23 20:11:12.750 235 12628.92 98.03 54593.93 88888.00 2015-08-23 20:11:12.875 235 12629.02 98.03 54593.93 88888.00 2015-08-23 20:11:13.000 235 12629.10 98.05 54593.95 88888.00 2015-08-23 20:11:13.125 235 12629.15 98.08 54593.97 88888.00 2015-08-23 20:11:13.250 235 12629.12 98.00 54593.97 88888.00 2015-08-23 20:11:13.375 235 12629.17 98.03 54593.95 88888.00 2015-08-23 20:11:13.500 235 12629.17 98.00 54593.93 88888.00 2015-08-23 20:11:13.625 235 12629.17 98.03 54593.90 88888.00 2015-08-23 20:11:13.750 235 12629.23 98.05 54593.90 88888.00 2015-08-23 20:11:13.875 235 12629.15 98.03 54593.90 88888.00 2015-08-23 20:11:14.000 235 12629.10 98.03 54593.88 88888.00 2015-08-23 20:11:14.125 235 12629.15 98.03 54593.93 88888.00 2015-08-23 20:11:14.250 235 12629.17 98.00 54593.88 88888.00 2015-08-23 20:11:14.375 235 12629.20 98.03 54593.88 88888.00 2015-08-23 20:11:14.500 235 12629.23 98.05 54593.88 88888.00 2015-08-23 20:11:14.625 235 12629.23 98.03 54593.88 88888.00 2015-08-23 20:11:14.750 235 12629.25 98.03 54593.88 88888.00 2015-08-23 20:11:14.875 235 12629.27 98.05 54593.85 88888.00 2015-08-23 20:11:15.000 235 12629.30 98.05 54593.85 88888.00 2015-08-23 20:11:15.125 235 12629.33 98.00 54593.88 88888.00 2015-08-23 20:11:15.250 235 12629.27 98.00 54593.90 88888.00 2015-08-23 20:11:15.375 235 12629.33 98.03 54593.90 88888.00 2015-08-23 20:11:15.500 235 12629.30 98.05 54593.90 88888.00 2015-08-23 20:11:15.625 235 12629.25 98.03 54593.90 88888.00 2015-08-23 20:11:15.750 235 12629.23 98.05 54593.88 88888.00 2015-08-23 20:11:15.875 235 12629.25 98.08 54593.88 88888.00 2015-08-23 20:11:16.000 235 12629.27 98.08 54593.85 88888.00 2015-08-23 20:11:16.125 235 12629.33 98.05 54593.85 88888.00 2015-08-23 20:11:16.250 235 12629.40 98.00 54593.82 88888.00 2015-08-23 20:11:16.375 235 12629.38 97.97 54593.82 88888.00 2015-08-23 20:11:16.500 235 12629.33 98.03 54593.80 88888.00 2015-08-23 20:11:16.625 235 12629.35 98.08 54593.80 88888.00 2015-08-23 20:11:16.750 235 12629.38 98.05 54593.78 88888.00 2015-08-23 20:11:16.875 235 12629.42 98.03 54593.80 88888.00 2015-08-23 20:11:17.000 235 12629.45 98.03 54593.80 88888.00 2015-08-23 20:11:17.125 235 12629.50 98.03 54593.80 88888.00 2015-08-23 20:11:17.250 235 12629.45 98.03 54593.78 88888.00 2015-08-23 20:11:17.375 235 12629.42 98.03 54593.78 88888.00 2015-08-23 20:11:17.500 235 12629.45 98.05 54593.78 88888.00 2015-08-23 20:11:17.625 235 12629.48 98.05 54593.75 88888.00 2015-08-23 20:11:17.750 235 12629.48 98.05 54593.78 88888.00 2015-08-23 20:11:17.875 235 12629.45 98.08 54593.80 88888.00 2015-08-23 20:11:18.000 235 12629.45 98.05 54593.80 88888.00 2015-08-23 20:11:18.125 235 12629.45 98.08 54593.78 88888.00 2015-08-23 20:11:18.250 235 12629.45 98.03 54593.78 88888.00 2015-08-23 20:11:18.375 235 12629.52 98.05 54593.80 88888.00 2015-08-23 20:11:18.500 235 12629.52 98.05 54593.80 88888.00 2015-08-23 20:11:18.625 235 12629.50 98.05 54593.80 88888.00 2015-08-23 20:11:18.750 235 12629.50 98.08 54593.80 88888.00 2015-08-23 20:11:18.875 235 12629.55 98.08 54593.80 88888.00 2015-08-23 20:11:19.000 235 12629.62 98.08 54593.80 88888.00 2015-08-23 20:11:19.125 235 12629.65 98.10 54593.80 88888.00 2015-08-23 20:11:19.250 235 12629.62 98.05 54593.82 88888.00 2015-08-23 20:11:19.375 235 12629.62 98.08 54593.82 88888.00 2015-08-23 20:11:19.500 235 12629.62 98.10 54593.82 88888.00 2015-08-23 20:11:19.625 235 12629.70 98.05 54593.80 88888.00 2015-08-23 20:11:19.750 235 12629.70 98.05 54593.80 88888.00 2015-08-23 20:11:19.875 235 12629.65 98.05 54593.82 88888.00 2015-08-23 20:11:20.000 235 12629.65 98.08 54593.88 88888.00 2015-08-23 20:11:20.125 235 12629.70 98.10 54593.82 88888.00 2015-08-23 20:11:20.250 235 12629.70 98.08 54593.82 88888.00 2015-08-23 20:11:20.375 235 12629.73 98.05 54593.80 88888.00 2015-08-23 20:11:20.500 235 12629.73 98.00 54593.80 88888.00 2015-08-23 20:11:20.625 235 12629.73 98.03 54593.80 88888.00 2015-08-23 20:11:20.750 235 12629.73 98.05 54593.82 88888.00 2015-08-23 20:11:20.875 235 12629.70 98.03 54593.80 88888.00 2015-08-23 20:11:21.000 235 12629.73 98.03 54593.80 88888.00 2015-08-23 20:11:21.125 235 12629.77 98.08 54593.80 88888.00 2015-08-23 20:11:21.250 235 12629.77 98.05 54593.80 88888.00 2015-08-23 20:11:21.375 235 12629.83 98.05 54593.78 88888.00 2015-08-23 20:11:21.500 235 12629.80 98.03 54593.80 88888.00 2015-08-23 20:11:21.625 235 12629.77 98.05 54593.78 88888.00 2015-08-23 20:11:21.750 235 12629.83 98.05 54593.78 88888.00 2015-08-23 20:11:21.875 235 12629.92 98.05 54593.78 88888.00 2015-08-23 20:11:22.000 235 12629.95 98.03 54593.75 88888.00 2015-08-23 20:11:22.125 235 12629.92 98.00 54593.75 88888.00 2015-08-23 20:11:22.250 235 12629.88 98.03 54593.72 88888.00 2015-08-23 20:11:22.375 235 12629.85 98.08 54593.75 88888.00 2015-08-23 20:11:22.500 235 12629.88 98.08 54593.75 88888.00 2015-08-23 20:11:22.625 235 12629.92 98.05 54593.75 88888.00 2015-08-23 20:11:22.750 235 12629.95 98.05 54593.78 88888.00 2015-08-23 20:11:22.875 235 12629.95 98.00 54593.75 88888.00 2015-08-23 20:11:23.000 235 12629.95 97.97 54593.70 88888.00 2015-08-23 20:11:23.125 235 12629.98 97.97 54593.70 88888.00 2015-08-23 20:11:23.250 235 12629.95 97.97 54593.70 88888.00 2015-08-23 20:11:23.375 235 12630.02 98.00 54593.72 88888.00 2015-08-23 20:11:23.500 235 12630.08 98.00 54593.72 88888.00 2015-08-23 20:11:23.625 235 12630.02 97.97 54593.72 88888.00 2015-08-23 20:11:23.750 235 12629.98 97.97 54593.70 88888.00 2015-08-23 20:11:23.875 235 12630.00 97.97 54593.72 88888.00 2015-08-23 20:11:24.000 235 12630.10 98.00 54593.78 88888.00 2015-08-23 20:11:24.125 235 12630.17 98.00 54593.72 88888.00 2015-08-23 20:11:24.250 235 12630.10 97.97 54593.75 88888.00 2015-08-23 20:11:24.375 235 12630.12 97.97 54593.75 88888.00 2015-08-23 20:11:24.500 235 12630.15 97.95 54593.75 88888.00 2015-08-23 20:11:24.625 235 12630.17 97.92 54593.75 88888.00 2015-08-23 20:11:24.750 235 12630.20 97.95 54593.75 88888.00 2015-08-23 20:11:24.875 235 12630.23 97.92 54593.72 88888.00 2015-08-23 20:11:25.000 235 12630.23 97.92 54593.72 88888.00 2015-08-23 20:11:25.125 235 12630.25 97.92 54593.75 88888.00 2015-08-23 20:11:25.250 235 12630.25 97.92 54593.75 88888.00 2015-08-23 20:11:25.375 235 12630.30 97.92 54593.78 88888.00 2015-08-23 20:11:25.500 235 12630.30 97.92 54593.75 88888.00 2015-08-23 20:11:25.625 235 12630.33 97.92 54593.72 88888.00 2015-08-23 20:11:25.750 235 12630.38 97.90 54593.72 88888.00 2015-08-23 20:11:25.875 235 12630.40 97.88 54593.72 88888.00 2015-08-23 20:11:26.000 235 12630.45 97.88 54593.72 88888.00 2015-08-23 20:11:26.125 235 12630.45 97.90 54593.78 88888.00 2015-08-23 20:11:26.250 235 12630.45 97.88 54593.78 88888.00 2015-08-23 20:11:26.375 235 12630.42 97.85 54593.72 88888.00 2015-08-23 20:11:26.500 235 12630.42 97.83 54593.68 88888.00 2015-08-23 20:11:26.625 235 12630.42 97.80 54593.65 88888.00 2015-08-23 20:11:26.750 235 12630.50 97.80 54593.65 88888.00 2015-08-23 20:11:26.875 235 12630.50 97.83 54593.68 88888.00 2015-08-23 20:11:27.000 235 12630.55 97.83 54593.68 88888.00 2015-08-23 20:11:27.125 235 12630.58 97.83 54593.65 88888.00 2015-08-23 20:11:27.250 235 12630.52 97.80 54593.68 88888.00 2015-08-23 20:11:27.375 235 12630.55 97.80 54593.68 88888.00 2015-08-23 20:11:27.500 235 12630.58 97.80 54593.68 88888.00 2015-08-23 20:11:27.625 235 12630.60 97.83 54593.68 88888.00 2015-08-23 20:11:27.750 235 12630.60 97.83 54593.70 88888.00 2015-08-23 20:11:27.875 235 12630.65 97.78 54593.68 88888.00 2015-08-23 20:11:28.000 235 12630.70 97.72 54593.65 88888.00 2015-08-23 20:11:28.125 235 12630.77 97.72 54593.68 88888.00 2015-08-23 20:11:28.250 235 12630.80 97.70 54593.68 88888.00 2015-08-23 20:11:28.375 235 12630.83 97.72 54593.68 88888.00 2015-08-23 20:11:28.500 235 12630.83 97.75 54593.68 88888.00 2015-08-23 20:11:28.625 235 12630.85 97.75 54593.68 88888.00 2015-08-23 20:11:28.750 235 12630.88 97.75 54593.65 88888.00 2015-08-23 20:11:28.875 235 12630.85 97.72 54593.68 88888.00 2015-08-23 20:11:29.000 235 12630.90 97.72 54593.65 88888.00 2015-08-23 20:11:29.125 235 12630.98 97.67 54593.68 88888.00 2015-08-23 20:11:29.250 235 12631.00 97.65 54593.65 88888.00 2015-08-23 20:11:29.375 235 12630.98 97.65 54593.62 88888.00 2015-08-23 20:11:29.500 235 12630.98 97.65 54593.62 88888.00 2015-08-23 20:11:29.625 235 12630.95 97.67 54593.65 88888.00 2015-08-23 20:11:29.750 235 12630.95 97.62 54593.65 88888.00 2015-08-23 20:11:29.875 235 12631.02 97.60 54593.62 88888.00 2015-08-23 20:11:30.000 235 12631.08 97.60 54593.62 88888.00 2015-08-23 20:11:30.125 235 12631.10 97.60 54593.65 88888.00 2015-08-23 20:11:30.250 235 12631.08 97.62 54593.68 88888.00 2015-08-23 20:11:30.375 235 12631.15 97.62 54593.68 88888.00 2015-08-23 20:11:30.500 235 12631.17 97.62 54593.68 88888.00 2015-08-23 20:11:30.625 235 12631.15 97.62 54593.68 88888.00 2015-08-23 20:11:30.750 235 12631.15 97.62 54593.65 88888.00 2015-08-23 20:11:30.875 235 12631.15 97.60 54593.65 88888.00 2015-08-23 20:11:31.000 235 12631.17 97.58 54593.60 88888.00 2015-08-23 20:11:31.125 235 12631.20 97.58 54593.62 88888.00 2015-08-23 20:11:31.250 235 12631.20 97.58 54593.68 88888.00 2015-08-23 20:11:31.375 235 12631.23 97.58 54593.62 88888.00 2015-08-23 20:11:31.500 235 12631.23 97.55 54593.62 88888.00 2015-08-23 20:11:31.625 235 12631.27 97.58 54593.62 88888.00 2015-08-23 20:11:31.750 235 12631.30 97.55 54593.65 88888.00 2015-08-23 20:11:31.875 235 12631.33 97.55 54593.65 88888.00 2015-08-23 20:11:32.000 235 12631.33 97.50 54593.62 88888.00 2015-08-23 20:11:32.125 235 12631.38 97.50 54593.65 88888.00 2015-08-23 20:11:32.250 235 12631.35 97.50 54593.65 88888.00 2015-08-23 20:11:32.375 235 12631.35 97.50 54593.68 88888.00 2015-08-23 20:11:32.500 235 12631.33 97.53 54593.65 88888.00 2015-08-23 20:11:32.625 235 12631.30 97.53 54593.65 88888.00 2015-08-23 20:11:32.750 235 12631.33 97.50 54593.62 88888.00 2015-08-23 20:11:32.875 235 12631.42 97.50 54593.62 88888.00 2015-08-23 20:11:33.000 235 12631.45 97.47 54593.62 88888.00 2015-08-23 20:11:33.125 235 12631.48 97.50 54593.65 88888.00 2015-08-23 20:11:33.250 235 12631.52 97.47 54593.62 88888.00 2015-08-23 20:11:33.375 235 12631.58 97.47 54593.62 88888.00 2015-08-23 20:11:33.500 235 12631.52 97.45 54593.62 88888.00 2015-08-23 20:11:33.625 235 12631.58 97.47 54593.62 88888.00 2015-08-23 20:11:33.750 235 12631.62 97.47 54593.65 88888.00 2015-08-23 20:11:33.875 235 12631.60 97.42 54593.65 88888.00 2015-08-23 20:11:34.000 235 12631.58 97.38 54593.62 88888.00 2015-08-23 20:11:34.125 235 12631.58 97.40 54593.62 88888.00 2015-08-23 20:11:34.250 235 12631.62 97.40 54593.62 88888.00 2015-08-23 20:11:34.375 235 12631.73 97.42 54593.60 88888.00 2015-08-23 20:11:34.500 235 12631.80 97.42 54593.62 88888.00 2015-08-23 20:11:34.625 235 12631.77 97.40 54593.62 88888.00 2015-08-23 20:11:34.750 235 12631.77 97.40 54593.62 88888.00 2015-08-23 20:11:34.875 235 12631.80 97.40 54593.62 88888.00 2015-08-23 20:11:35.000 235 12631.85 97.38 54593.62 88888.00 2015-08-23 20:11:35.125 235 12631.83 97.35 54593.62 88888.00 2015-08-23 20:11:35.250 235 12631.75 97.35 54593.62 88888.00 2015-08-23 20:11:35.375 235 12631.75 97.38 54593.62 88888.00 2015-08-23 20:11:35.500 235 12631.73 97.38 54593.65 88888.00 2015-08-23 20:11:35.625 235 12631.77 97.33 54593.65 88888.00 2015-08-23 20:11:35.750 235 12631.85 97.30 54593.62 88888.00 2015-08-23 20:11:35.875 235 12631.85 97.33 54593.60 88888.00 2015-08-23 20:11:36.000 235 12631.85 97.33 54593.60 88888.00 2015-08-23 20:11:36.125 235 12631.83 97.35 54593.60 88888.00 2015-08-23 20:11:36.250 235 12631.85 97.35 54593.65 88888.00 2015-08-23 20:11:36.375 235 12631.88 97.35 54593.65 88888.00 2015-08-23 20:11:36.500 235 12631.88 97.33 54593.65 88888.00 2015-08-23 20:11:36.625 235 12631.92 97.33 54593.65 88888.00 2015-08-23 20:11:36.750 235 12631.92 97.35 54593.68 88888.00 2015-08-23 20:11:36.875 235 12631.92 97.33 54593.68 88888.00 2015-08-23 20:11:37.000 235 12631.95 97.33 54593.65 88888.00 2015-08-23 20:11:37.125 235 12631.98 97.33 54593.68 88888.00 2015-08-23 20:11:37.250 235 12631.98 97.28 54593.68 88888.00 2015-08-23 20:11:37.375 235 12631.98 97.30 54593.68 88888.00 2015-08-23 20:11:37.500 235 12632.00 97.30 54593.68 88888.00 2015-08-23 20:11:37.625 235 12632.00 97.30 54593.68 88888.00 2015-08-23 20:11:37.750 235 12631.98 97.30 54593.70 88888.00 2015-08-23 20:11:37.875 235 12632.00 97.25 54593.70 88888.00 2015-08-23 20:11:38.000 235 12632.02 97.22 54593.68 88888.00 2015-08-23 20:11:38.125 235 12632.00 97.22 54593.70 88888.00 2015-08-23 20:11:38.250 235 12632.02 97.28 54593.72 88888.00 2015-08-23 20:11:38.375 235 12632.08 97.30 54593.72 88888.00 2015-08-23 20:11:38.500 235 12632.12 97.28 54593.72 88888.00 2015-08-23 20:11:38.625 235 12632.10 97.25 54593.72 88888.00 2015-08-23 20:11:38.750 235 12632.05 97.22 54593.72 88888.00 2015-08-23 20:11:38.875 235 12632.08 97.25 54593.70 88888.00 2015-08-23 20:11:39.000 235 12632.12 97.22 54593.70 88888.00 2015-08-23 20:11:39.125 235 12632.15 97.28 54593.70 88888.00 2015-08-23 20:11:39.250 235 12632.10 97.25 54593.72 88888.00 2015-08-23 20:11:39.375 235 12632.08 97.25 54593.72 88888.00 2015-08-23 20:11:39.500 235 12632.08 97.25 54593.72 88888.00 2015-08-23 20:11:39.625 235 12632.10 97.25 54593.72 88888.00 2015-08-23 20:11:39.750 235 12632.17 97.25 54593.72 88888.00 2015-08-23 20:11:39.875 235 12632.25 97.20 54593.75 88888.00 2015-08-23 20:11:40.000 235 12632.23 97.17 54593.75 88888.00 2015-08-23 20:11:40.125 235 12632.15 97.15 54593.72 88888.00 2015-08-23 20:11:40.250 235 12632.10 97.10 54593.70 88888.00 2015-08-23 20:11:40.375 235 12632.17 97.12 54593.72 88888.00 2015-08-23 20:11:40.500 235 12632.20 97.12 54593.70 88888.00 2015-08-23 20:11:40.625 235 12632.20 97.12 54593.70 88888.00 2015-08-23 20:11:40.750 235 12632.20 97.15 54593.72 88888.00 2015-08-23 20:11:40.875 235 12632.27 97.17 54593.75 88888.00 2015-08-23 20:11:41.000 235 12632.30 97.15 54593.70 88888.00 2015-08-23 20:11:41.125 235 12632.33 97.12 54593.70 88888.00 2015-08-23 20:11:41.250 235 12632.30 97.12 54593.70 88888.00 2015-08-23 20:11:41.375 235 12632.27 97.10 54593.70 88888.00 2015-08-23 20:11:41.500 235 12632.25 97.12 54593.70 88888.00 2015-08-23 20:11:41.625 235 12632.17 97.12 54593.72 88888.00 2015-08-23 20:11:41.750 235 12632.25 97.12 54593.72 88888.00 2015-08-23 20:11:41.875 235 12632.30 97.10 54593.70 88888.00 2015-08-23 20:11:42.000 235 12632.33 97.10 54593.72 88888.00 2015-08-23 20:11:42.125 235 12632.35 97.10 54593.75 88888.00 2015-08-23 20:11:42.250 235 12632.38 97.12 54593.78 88888.00 2015-08-23 20:11:42.375 235 12632.35 97.12 54593.78 88888.00 2015-08-23 20:11:42.500 235 12632.33 97.12 54593.75 88888.00 2015-08-23 20:11:42.625 235 12632.33 97.15 54593.78 88888.00 2015-08-23 20:11:42.750 235 12632.35 97.10 54593.80 88888.00 2015-08-23 20:11:42.875 235 12632.35 97.10 54593.82 88888.00 2015-08-23 20:11:43.000 235 12632.42 97.05 54593.80 88888.00 2015-08-23 20:11:43.125 235 12632.48 97.08 54593.80 88888.00 2015-08-23 20:11:43.250 235 12632.40 97.08 54593.82 88888.00 2015-08-23 20:11:43.375 235 12632.40 97.08 54593.82 88888.00 2015-08-23 20:11:43.500 235 12632.40 97.00 54593.82 88888.00 2015-08-23 20:11:43.625 235 12632.38 97.05 54593.85 88888.00 2015-08-23 20:11:43.750 235 12632.42 97.05 54593.80 88888.00 2015-08-23 20:11:43.875 235 12632.45 97.08 54593.80 88888.00 2015-08-23 20:11:44.000 235 12632.48 97.08 54593.80 88888.00 2015-08-23 20:11:44.125 235 12632.50 97.08 54593.85 88888.00 2015-08-23 20:11:44.250 235 12632.48 97.00 54593.82 88888.00 2015-08-23 20:11:44.375 235 12632.50 97.03 54593.85 88888.00 2015-08-23 20:11:44.500 235 12632.55 97.03 54593.93 88888.00 2015-08-23 20:11:44.625 235 12632.52 97.03 54593.95 88888.00 2015-08-23 20:11:44.750 235 12632.48 97.03 54593.95 88888.00 2015-08-23 20:11:44.875 235 12632.45 97.00 54593.93 88888.00 2015-08-23 20:11:45.000 235 12632.50 97.00 54593.90 88888.00 2015-08-23 20:11:45.125 235 12632.48 97.03 54593.90 88888.00 2015-08-23 20:11:45.250 235 12632.40 97.00 54593.93 88888.00 2015-08-23 20:11:45.375 235 12632.38 97.05 54593.95 88888.00 2015-08-23 20:11:45.500 235 12632.45 97.03 54593.95 88888.00 2015-08-23 20:11:45.625 235 12632.48 97.03 54593.95 88888.00 2015-08-23 20:11:45.750 235 12632.48 97.00 54593.95 88888.00 2015-08-23 20:11:45.875 235 12632.55 96.97 54593.97 88888.00 2015-08-23 20:11:46.000 235 12632.52 96.97 54593.93 88888.00 2015-08-23 20:11:46.125 235 12632.48 96.90 54593.93 88888.00 2015-08-23 20:11:46.250 235 12632.45 96.92 54593.95 88888.00 2015-08-23 20:11:46.375 235 12632.48 96.92 54593.95 88888.00 2015-08-23 20:11:46.500 235 12632.50 96.92 54593.95 88888.00 2015-08-23 20:11:46.625 235 12632.55 96.95 54593.95 88888.00 2015-08-23 20:11:46.750 235 12632.55 96.95 54593.97 88888.00 2015-08-23 20:11:46.875 235 12632.50 96.97 54594.00 88888.00 2015-08-23 20:11:47.000 235 12632.50 96.92 54594.00 88888.00 2015-08-23 20:11:47.125 235 12632.52 96.92 54593.97 88888.00 2015-08-23 20:11:47.250 235 12632.52 96.92 54594.00 88888.00 2015-08-23 20:11:47.375 235 12632.50 96.95 54594.03 88888.00 2015-08-23 20:11:47.500 235 12632.40 96.92 54594.03 88888.00 2015-08-23 20:11:47.625 235 12632.33 96.95 54594.03 88888.00 2015-08-23 20:11:47.750 235 12632.35 96.92 54594.03 88888.00 2015-08-23 20:11:47.875 235 12632.45 96.95 54594.05 88888.00 2015-08-23 20:11:48.000 235 12632.55 96.90 54594.03 88888.00 2015-08-23 20:11:48.125 235 12632.55 96.90 54594.05 88888.00 2015-08-23 20:11:48.250 235 12632.52 96.90 54594.05 88888.00 2015-08-23 20:11:48.375 235 12632.55 96.88 54594.03 88888.00 2015-08-23 20:11:48.500 235 12632.58 96.88 54594.03 88888.00 2015-08-23 20:11:48.625 235 12632.58 96.88 54594.05 88888.00 2015-08-23 20:11:48.750 235 12632.58 96.90 54594.05 88888.00 2015-08-23 20:11:48.875 235 12632.50 96.90 54594.07 88888.00 2015-08-23 20:11:49.000 235 12632.48 96.88 54594.10 88888.00 2015-08-23 20:11:49.125 235 12632.50 96.88 54594.12 88888.00 2015-08-23 20:11:49.250 235 12632.45 96.85 54594.10 88888.00 2015-08-23 20:11:49.375 235 12632.48 96.88 54594.10 88888.00 2015-08-23 20:11:49.500 235 12632.48 96.88 54594.10 88888.00 2015-08-23 20:11:49.625 235 12632.42 96.88 54594.10 88888.00 2015-08-23 20:11:49.750 235 12632.42 96.90 54594.10 88888.00 2015-08-23 20:11:49.875 235 12632.45 96.90 54594.12 88888.00 2015-08-23 20:11:50.000 235 12632.42 96.90 54594.12 88888.00 2015-08-23 20:11:50.125 235 12632.45 96.85 54594.18 88888.00 2015-08-23 20:11:50.250 235 12632.40 96.88 54594.18 88888.00 2015-08-23 20:11:50.375 235 12632.42 96.90 54594.18 88888.00 2015-08-23 20:11:50.500 235 12632.42 96.90 54594.18 88888.00 2015-08-23 20:11:50.625 235 12632.40 96.90 54594.20 88888.00 2015-08-23 20:11:50.750 235 12632.40 96.88 54594.22 88888.00 2015-08-23 20:11:50.875 235 12632.40 96.88 54594.22 88888.00 2015-08-23 20:11:51.000 235 12632.48 96.88 54594.22 88888.00 2015-08-23 20:11:51.125 235 12632.48 96.85 54594.22 88888.00 2015-08-23 20:11:51.250 235 12632.38 96.83 54594.22 88888.00 2015-08-23 20:11:51.375 235 12632.35 96.83 54594.20 88888.00 2015-08-23 20:11:51.500 235 12632.35 96.85 54594.20 88888.00 2015-08-23 20:11:51.625 235 12632.38 96.88 54594.25 88888.00 2015-08-23 20:11:51.750 235 12632.38 96.85 54594.22 88888.00 2015-08-23 20:11:51.875 235 12632.33 96.83 54594.25 88888.00 2015-08-23 20:11:52.000 235 12632.30 96.83 54594.25 88888.00 2015-08-23 20:11:52.125 235 12632.27 96.80 54594.25 88888.00 2015-08-23 20:11:52.250 235 12632.33 96.80 54594.25 88888.00 2015-08-23 20:11:52.375 235 12632.38 96.83 54594.25 88888.00 2015-08-23 20:11:52.500 235 12632.33 96.83 54594.28 88888.00 2015-08-23 20:11:52.625 235 12632.33 96.83 54594.28 88888.00 2015-08-23 20:11:52.750 235 12632.38 96.83 54594.30 88888.00 2015-08-23 20:11:52.875 235 12632.35 96.80 54594.30 88888.00 2015-08-23 20:11:53.000 235 12632.30 96.78 54594.30 88888.00 2015-08-23 20:11:53.125 235 12632.27 96.80 54594.32 88888.00 2015-08-23 20:11:53.250 235 12632.23 96.78 54594.30 88888.00 2015-08-23 20:11:53.375 235 12632.27 96.78 54594.30 88888.00 2015-08-23 20:11:53.500 235 12632.30 96.78 54594.32 88888.00 2015-08-23 20:11:53.625 235 12632.30 96.78 54594.32 88888.00 2015-08-23 20:11:53.750 235 12632.30 96.78 54594.35 88888.00 2015-08-23 20:11:53.875 235 12632.30 96.80 54594.35 88888.00 2015-08-23 20:11:54.000 235 12632.27 96.80 54594.38 88888.00 2015-08-23 20:11:54.125 235 12632.25 96.83 54594.40 88888.00 2015-08-23 20:11:54.250 235 12632.20 96.80 54594.40 88888.00 2015-08-23 20:11:54.375 235 12632.23 96.78 54594.40 88888.00 2015-08-23 20:11:54.500 235 12632.27 96.80 54594.38 88888.00 2015-08-23 20:11:54.625 235 12632.27 96.78 54594.40 88888.00 2015-08-23 20:11:54.750 235 12632.25 96.75 54594.43 88888.00 2015-08-23 20:11:54.875 235 12632.20 96.75 54594.43 88888.00 2015-08-23 20:11:55.000 235 12632.20 96.75 54594.40 88888.00 2015-08-23 20:11:55.125 235 12632.23 96.75 54594.43 88888.00 2015-08-23 20:11:55.250 235 12632.27 96.78 54594.43 88888.00 2015-08-23 20:11:55.375 235 12632.30 96.78 54594.43 88888.00 2015-08-23 20:11:55.500 235 12632.27 96.75 54594.45 88888.00 2015-08-23 20:11:55.625 235 12632.25 96.80 54594.45 88888.00 2015-08-23 20:11:55.750 235 12632.27 96.78 54594.45 88888.00 2015-08-23 20:11:55.875 235 12632.30 96.75 54594.45 88888.00 2015-08-23 20:11:56.000 235 12632.30 96.72 54594.43 88888.00 2015-08-23 20:11:56.125 235 12632.33 96.75 54594.45 88888.00 2015-08-23 20:11:56.250 235 12632.35 96.72 54594.45 88888.00 2015-08-23 20:11:56.375 235 12632.38 96.75 54594.45 88888.00 2015-08-23 20:11:56.500 235 12632.30 96.72 54594.45 88888.00 2015-08-23 20:11:56.625 235 12632.25 96.72 54594.45 88888.00 2015-08-23 20:11:56.750 235 12632.23 96.75 54594.47 88888.00 2015-08-23 20:11:56.875 235 12632.27 96.75 54594.50 88888.00 2015-08-23 20:11:57.000 235 12632.33 96.72 54594.53 88888.00 2015-08-23 20:11:57.125 235 12632.27 96.75 54594.53 88888.00 2015-08-23 20:11:57.250 235 12632.15 96.70 54594.50 88888.00 2015-08-23 20:11:57.375 235 12632.15 96.72 54594.50 88888.00 2015-08-23 20:11:57.500 235 12632.17 96.70 54594.50 88888.00 2015-08-23 20:11:57.625 235 12632.23 96.67 54594.50 88888.00 2015-08-23 20:11:57.750 235 12632.20 96.67 54594.53 88888.00 2015-08-23 20:11:57.875 235 12632.10 96.67 54594.55 88888.00 2015-08-23 20:11:58.000 235 12632.08 96.62 54594.53 88888.00 2015-08-23 20:11:58.125 235 12632.10 96.62 54594.53 88888.00 2015-08-23 20:11:58.250 235 12632.08 96.62 54594.53 88888.00 2015-08-23 20:11:58.375 235 12632.05 96.62 54594.57 88888.00 2015-08-23 20:11:58.500 235 12632.02 96.60 54594.55 88888.00 2015-08-23 20:11:58.625 235 12632.05 96.60 54594.57 88888.00 2015-08-23 20:11:58.750 235 12632.05 96.60 54594.60 88888.00 2015-08-23 20:11:58.875 235 12632.05 96.58 54594.57 88888.00 2015-08-23 20:11:59.000 235 12632.08 96.55 54594.57 88888.00 2015-08-23 20:11:59.125 235 12632.05 96.55 54594.60 88888.00 2015-08-23 20:11:59.250 235 12632.02 96.58 54594.57 88888.00 2015-08-23 20:11:59.375 235 12632.05 96.58 54594.60 88888.00 2015-08-23 20:11:59.500 235 12632.08 96.58 54594.60 88888.00 2015-08-23 20:11:59.625 235 12632.05 96.55 54594.60 88888.00 2015-08-23 20:11:59.750 235 12632.05 96.53 54594.62 88888.00 2015-08-23 20:11:59.875 235 12632.05 96.50 54594.60 88888.00 2015-08-23 20:12:00.000 235 12632.08 96.50 54594.62 88888.00 2015-08-23 20:12:00.125 235 12632.10 96.50 54594.65 88888.00 2015-08-23 20:12:00.250 235 12632.08 96.45 54594.68 88888.00 2015-08-23 20:12:00.375 235 12632.05 96.45 54594.65 88888.00 2015-08-23 20:12:00.500 235 12632.00 96.45 54594.70 88888.00 2015-08-23 20:12:00.625 235 12631.98 96.45 54594.70 88888.00 2015-08-23 20:12:00.750 235 12632.00 96.47 54594.70 88888.00 2015-08-23 20:12:00.875 235 12632.05 96.42 54594.70 88888.00 2015-08-23 20:12:01.000 235 12632.08 96.47 54594.72 88888.00 2015-08-23 20:12:01.125 235 12632.08 96.45 54594.75 88888.00 2015-08-23 20:12:01.250 235 12632.05 96.40 54594.75 88888.00 2015-08-23 20:12:01.375 235 12632.08 96.40 54594.72 88888.00 2015-08-23 20:12:01.500 235 12632.02 96.40 54594.72 88888.00 2015-08-23 20:12:01.625 235 12632.05 96.42 54594.78 88888.00 2015-08-23 20:12:01.750 235 12632.05 96.40 54594.80 88888.00 2015-08-23 20:12:01.875 235 12632.02 96.42 54594.78 88888.00 2015-08-23 20:12:02.000 235 12632.02 96.40 54594.78 88888.00 2015-08-23 20:12:02.125 235 12632.02 96.40 54594.78 88888.00 2015-08-23 20:12:02.250 235 12632.00 96.38 54594.75 88888.00 2015-08-23 20:12:02.375 235 12631.98 96.38 54594.78 88888.00 2015-08-23 20:12:02.500 235 12631.95 96.38 54594.78 88888.00 2015-08-23 20:12:02.625 235 12632.00 96.38 54594.78 88888.00 2015-08-23 20:12:02.750 235 12632.05 96.35 54594.80 88888.00 2015-08-23 20:12:02.875 235 12632.02 96.33 54594.80 88888.00 2015-08-23 20:12:03.000 235 12632.00 96.33 54594.80 88888.00 2015-08-23 20:12:03.125 235 12632.05 96.30 54594.82 88888.00 2015-08-23 20:12:03.250 235 12632.02 96.30 54594.85 88888.00 2015-08-23 20:12:03.375 235 12632.08 96.33 54594.85 88888.00 2015-08-23 20:12:03.500 235 12632.08 96.33 54594.82 88888.00 2015-08-23 20:12:03.625 235 12632.00 96.30 54594.82 88888.00 2015-08-23 20:12:03.750 235 12632.05 96.30 54594.85 88888.00 2015-08-23 20:12:03.875 235 12632.08 96.30 54594.85 88888.00 2015-08-23 20:12:04.000 235 12632.02 96.28 54594.85 88888.00 2015-08-23 20:12:04.125 235 12632.00 96.28 54594.85 88888.00 2015-08-23 20:12:04.250 235 12631.98 96.22 54594.85 88888.00 2015-08-23 20:12:04.375 235 12631.95 96.25 54594.88 88888.00 2015-08-23 20:12:04.500 235 12631.98 96.25 54594.85 88888.00 2015-08-23 20:12:04.625 235 12632.00 96.25 54594.85 88888.00 2015-08-23 20:12:04.750 235 12631.98 96.22 54594.88 88888.00 2015-08-23 20:12:04.875 235 12632.00 96.22 54594.85 88888.00 2015-08-23 20:12:05.000 235 12632.02 96.22 54594.85 88888.00 2015-08-23 20:12:05.125 235 12632.08 96.22 54594.90 88888.00 2015-08-23 20:12:05.250 235 12632.02 96.20 54594.90 88888.00 2015-08-23 20:12:05.375 235 12632.05 96.20 54594.88 88888.00 2015-08-23 20:12:05.500 235 12632.02 96.17 54594.90 88888.00 2015-08-23 20:12:05.625 235 12632.00 96.22 54594.93 88888.00 2015-08-23 20:12:05.750 235 12632.00 96.20 54594.93 88888.00 2015-08-23 20:12:05.875 235 12632.05 96.17 54594.90 88888.00 2015-08-23 20:12:06.000 235 12632.05 96.20 54594.93 88888.00 2015-08-23 20:12:06.125 235 12631.95 96.25 54594.95 88888.00 2015-08-23 20:12:06.250 235 12631.88 96.25 54594.95 88888.00 2015-08-23 20:12:06.375 235 12631.92 96.22 54594.97 88888.00 2015-08-23 20:12:06.500 235 12631.92 96.22 54594.97 88888.00 2015-08-23 20:12:06.625 235 12631.95 96.17 54594.97 88888.00 2015-08-23 20:12:06.750 235 12631.90 96.15 54595.00 88888.00 2015-08-23 20:12:06.875 235 12631.90 96.15 54595.00 88888.00 2015-08-23 20:12:07.000 235 12631.83 96.15 54595.00 88888.00 2015-08-23 20:12:07.125 235 12631.80 96.15 54595.03 88888.00 2015-08-23 20:12:07.250 235 12631.83 96.15 54595.03 88888.00 2015-08-23 20:12:07.375 235 12631.88 96.15 54595.03 88888.00 2015-08-23 20:12:07.500 235 12631.90 96.12 54595.00 88888.00 2015-08-23 20:12:07.625 235 12631.85 96.10 54595.03 88888.00 2015-08-23 20:12:07.750 235 12631.85 96.10 54595.00 88888.00 2015-08-23 20:12:07.875 235 12631.90 96.12 54595.03 88888.00 2015-08-23 20:12:08.000 235 12631.90 96.10 54595.00 88888.00 2015-08-23 20:12:08.125 235 12631.90 96.05 54595.03 88888.00 2015-08-23 20:12:08.250 235 12631.80 96.00 54595.03 88888.00 2015-08-23 20:12:08.375 235 12631.85 96.03 54595.03 88888.00 2015-08-23 20:12:08.500 235 12631.90 96.08 54595.03 88888.00 2015-08-23 20:12:08.625 235 12631.95 96.05 54595.00 88888.00 2015-08-23 20:12:08.750 235 12631.95 96.05 54595.03 88888.00 2015-08-23 20:12:08.875 235 12631.98 96.03 54595.00 88888.00 2015-08-23 20:12:09.000 235 12631.92 96.00 54594.97 88888.00 2015-08-23 20:12:09.125 235 12631.90 96.00 54595.00 88888.00 2015-08-23 20:12:09.250 235 12631.88 96.00 54595.05 88888.00 2015-08-23 20:12:09.375 235 12631.90 96.00 54595.05 88888.00 2015-08-23 20:12:09.500 235 12631.92 96.00 54595.07 88888.00 2015-08-23 20:12:09.625 235 12631.95 96.00 54595.07 88888.00 2015-08-23 20:12:09.750 235 12631.90 95.97 54595.05 88888.00 2015-08-23 20:12:09.875 235 12631.80 95.95 54595.05 88888.00 2015-08-23 20:12:10.000 235 12631.80 95.92 54595.03 88888.00 2015-08-23 20:12:10.125 235 12631.90 95.92 54595.05 88888.00 2015-08-23 20:12:10.250 235 12631.92 95.90 54595.03 88888.00 2015-08-23 20:12:10.375 235 12632.02 95.92 54595.03 88888.00 2015-08-23 20:12:10.500 235 12631.95 95.92 54595.03 88888.00 2015-08-23 20:12:10.625 235 12631.88 95.90 54595.03 88888.00 2015-08-23 20:12:10.750 235 12631.88 95.85 54595.03 88888.00 2015-08-23 20:12:10.875 235 12631.98 95.88 54595.00 88888.00 2015-08-23 20:12:11.000 235 12632.00 95.90 54594.97 88888.00 2015-08-23 20:12:11.125 235 12631.98 95.85 54595.03 88888.00 2015-08-23 20:12:11.250 235 12631.98 95.83 54595.05 88888.00 2015-08-23 20:12:11.375 235 12632.02 95.80 54595.05 88888.00 2015-08-23 20:12:11.500 235 12632.02 95.80 54595.00 88888.00 2015-08-23 20:12:11.625 235 12632.00 95.83 54595.03 88888.00 2015-08-23 20:12:11.750 235 12631.98 95.83 54595.05 88888.00 2015-08-23 20:12:11.875 235 12632.02 95.80 54595.10 88888.00 2015-08-23 20:12:12.000 235 12632.00 95.78 54595.07 88888.00 2015-08-23 20:12:12.125 235 12632.02 95.78 54595.07 88888.00 2015-08-23 20:12:12.250 235 12632.00 95.75 54595.05 88888.00 2015-08-23 20:12:12.375 235 12632.00 95.78 54595.07 88888.00 2015-08-23 20:12:12.500 235 12632.02 95.80 54595.10 88888.00 2015-08-23 20:12:12.625 235 12632.02 95.78 54595.12 88888.00 2015-08-23 20:12:12.750 235 12632.02 95.75 54595.12 88888.00 2015-08-23 20:12:12.875 235 12632.02 95.75 54595.12 88888.00 2015-08-23 20:12:13.000 235 12632.08 95.72 54595.10 88888.00 2015-08-23 20:12:13.125 235 12632.10 95.67 54595.12 88888.00 2015-08-23 20:12:13.250 235 12632.02 95.65 54595.12 88888.00 2015-08-23 20:12:13.375 235 12632.02 95.65 54595.12 88888.00 2015-08-23 20:12:13.500 235 12632.00 95.65 54595.12 88888.00 2015-08-23 20:12:13.625 235 12632.02 95.67 54595.12 88888.00 2015-08-23 20:12:13.750 235 12632.05 95.65 54595.12 88888.00 2015-08-23 20:12:13.875 235 12632.05 95.65 54595.12 88888.00 2015-08-23 20:12:14.000 235 12632.00 95.65 54595.10 88888.00 2015-08-23 20:12:14.125 235 12632.00 95.62 54595.10 88888.00 2015-08-23 20:12:14.250 235 12632.00 95.60 54595.12 88888.00 2015-08-23 20:12:14.375 235 12632.02 95.58 54595.15 88888.00 2015-08-23 20:12:14.500 235 12632.08 95.60 54595.15 88888.00 2015-08-23 20:12:14.625 235 12632.05 95.55 54595.15 88888.00 2015-08-23 20:12:14.750 235 12632.02 95.55 54595.15 88888.00 2015-08-23 20:12:14.875 235 12632.00 95.53 54595.18 88888.00 2015-08-23 20:12:15.000 235 12632.02 95.50 54595.15 88888.00 2015-08-23 20:12:15.125 235 12632.05 95.53 54595.18 88888.00 2015-08-23 20:12:15.250 235 12631.98 95.50 54595.18 88888.00 2015-08-23 20:12:15.375 235 12631.95 95.50 54595.18 88888.00 2015-08-23 20:12:15.500 235 12631.90 95.55 54595.15 88888.00 2015-08-23 20:12:15.625 235 12631.85 95.53 54595.18 88888.00 2015-08-23 20:12:15.750 235 12631.88 95.50 54595.15 88888.00 2015-08-23 20:12:15.875 235 12631.90 95.47 54595.15 88888.00 2015-08-23 20:12:16.000 235 12631.92 95.45 54595.12 88888.00 2015-08-23 20:12:16.125 235 12631.95 95.40 54595.15 88888.00 2015-08-23 20:12:16.250 235 12631.90 95.42 54595.15 88888.00 2015-08-23 20:12:16.375 235 12631.85 95.42 54595.18 88888.00 2015-08-23 20:12:16.500 235 12631.88 95.42 54595.18 88888.00 2015-08-23 20:12:16.625 235 12631.90 95.42 54595.20 88888.00 2015-08-23 20:12:16.750 235 12631.90 95.40 54595.18 88888.00 2015-08-23 20:12:16.875 235 12631.83 95.35 54595.18 88888.00 2015-08-23 20:12:17.000 235 12631.75 95.35 54595.18 88888.00 2015-08-23 20:12:17.125 235 12631.73 95.33 54595.20 88888.00 2015-08-23 20:12:17.250 235 12631.80 95.33 54595.18 88888.00 2015-08-23 20:12:17.375 235 12631.88 95.35 54595.20 88888.00 2015-08-23 20:12:17.500 235 12631.88 95.35 54595.20 88888.00 2015-08-23 20:12:17.625 235 12631.85 95.33 54595.20 88888.00 2015-08-23 20:12:17.750 235 12631.88 95.30 54595.18 88888.00 2015-08-23 20:12:17.875 235 12631.88 95.28 54595.20 88888.00 2015-08-23 20:12:18.000 235 12631.85 95.25 54595.20 88888.00 2015-08-23 20:12:18.125 235 12631.83 95.28 54595.22 88888.00 2015-08-23 20:12:18.250 235 12631.75 95.22 54595.25 88888.00 2015-08-23 20:12:18.375 235 12631.77 95.25 54595.22 88888.00 2015-08-23 20:12:18.500 235 12631.80 95.25 54595.22 88888.00 2015-08-23 20:12:18.625 235 12631.83 95.25 54595.25 88888.00 2015-08-23 20:12:18.750 235 12631.88 95.22 54595.25 88888.00 2015-08-23 20:12:18.875 235 12631.88 95.20 54595.28 88888.00 2015-08-23 20:12:19.000 235 12631.85 95.20 54595.28 88888.00 2015-08-23 20:12:19.125 235 12631.90 95.15 54595.25 88888.00 2015-08-23 20:12:19.250 235 12631.80 95.15 54595.28 88888.00 2015-08-23 20:12:19.375 235 12631.85 95.15 54595.25 88888.00 2015-08-23 20:12:19.500 235 12631.90 95.12 54595.25 88888.00 2015-08-23 20:12:19.625 235 12631.95 95.10 54595.22 88888.00 2015-08-23 20:12:19.750 235 12631.92 95.08 54595.25 88888.00 2015-08-23 20:12:19.875 235 12631.85 95.10 54595.25 88888.00 2015-08-23 20:12:20.000 235 12631.88 95.10 54595.25 88888.00 2015-08-23 20:12:20.125 235 12631.88 95.08 54595.25 88888.00 2015-08-23 20:12:20.250 235 12631.88 95.08 54595.25 88888.00 2015-08-23 20:12:20.375 235 12631.88 95.08 54595.22 88888.00 2015-08-23 20:12:20.500 235 12631.85 95.05 54595.25 88888.00 2015-08-23 20:12:20.625 235 12631.77 95.05 54595.28 88888.00 2015-08-23 20:12:20.750 235 12631.85 95.03 54595.28 88888.00 2015-08-23 20:12:20.875 235 12631.88 95.05 54595.30 88888.00 2015-08-23 20:12:21.000 235 12631.90 95.08 54595.30 88888.00 2015-08-23 20:12:21.125 235 12631.88 95.03 54595.32 88888.00 2015-08-23 20:12:21.250 235 12631.80 94.97 54595.32 88888.00 2015-08-23 20:12:21.375 235 12631.85 94.95 54595.32 88888.00 2015-08-23 20:12:21.500 235 12631.88 94.95 54595.32 88888.00 2015-08-23 20:12:21.625 235 12631.90 94.95 54595.32 88888.00 2015-08-23 20:12:21.750 235 12631.90 94.95 54595.30 88888.00 2015-08-23 20:12:21.875 235 12631.80 94.90 54595.30 88888.00 2015-08-23 20:12:22.000 235 12631.73 94.88 54595.30 88888.00 2015-08-23 20:12:22.125 235 12631.80 94.90 54595.32 88888.00 2015-08-23 20:12:22.250 235 12631.85 94.90 54595.35 88888.00 2015-08-23 20:12:22.375 235 12631.90 94.88 54595.30 88888.00 2015-08-23 20:12:22.500 235 12631.88 94.85 54595.32 88888.00 2015-08-23 20:12:22.625 235 12631.85 94.80 54595.35 88888.00 2015-08-23 20:12:22.750 235 12631.70 94.80 54595.32 88888.00 2015-08-23 20:12:22.875 235 12631.67 94.78 54595.35 88888.00 2015-08-23 20:12:23.000 235 12631.77 94.78 54595.35 88888.00 2015-08-23 20:12:23.125 235 12631.75 94.80 54595.35 88888.00 2015-08-23 20:12:23.250 235 12631.70 94.75 54595.35 88888.00 2015-08-23 20:12:23.375 235 12631.73 94.75 54595.38 88888.00 2015-08-23 20:12:23.500 235 12631.75 94.72 54595.35 88888.00 2015-08-23 20:12:23.625 235 12631.77 94.70 54595.35 88888.00 2015-08-23 20:12:23.750 235 12631.70 94.72 54595.35 88888.00 2015-08-23 20:12:23.875 235 12631.73 94.72 54595.35 88888.00 2015-08-23 20:12:24.000 235 12631.73 94.75 54595.38 88888.00 2015-08-23 20:12:24.125 235 12631.73 94.72 54595.40 88888.00 2015-08-23 20:12:24.250 235 12631.67 94.67 54595.40 88888.00 2015-08-23 20:12:24.375 235 12631.60 94.67 54595.40 88888.00 2015-08-23 20:12:24.500 235 12631.62 94.62 54595.43 88888.00 2015-08-23 20:12:24.625 235 12631.65 94.60 54595.43 88888.00 2015-08-23 20:12:24.750 235 12631.67 94.60 54595.43 88888.00 2015-08-23 20:12:24.875 235 12631.67 94.55 54595.45 88888.00 2015-08-23 20:12:25.000 235 12631.67 94.58 54595.45 88888.00 2015-08-23 20:12:25.125 235 12631.65 94.58 54595.47 88888.00 2015-08-23 20:12:25.250 235 12631.58 94.55 54595.50 88888.00 2015-08-23 20:12:25.375 235 12631.58 94.53 54595.47 88888.00 2015-08-23 20:12:25.500 235 12631.60 94.53 54595.45 88888.00 2015-08-23 20:12:25.625 235 12631.58 94.53 54595.45 88888.00 2015-08-23 20:12:25.750 235 12631.52 94.50 54595.47 88888.00 2015-08-23 20:12:25.875 235 12631.52 94.50 54595.53 88888.00 2015-08-23 20:12:26.000 235 12631.55 94.50 54595.50 88888.00 2015-08-23 20:12:26.125 235 12631.50 94.47 54595.50 88888.00 2015-08-23 20:12:26.250 235 12631.45 94.42 54595.50 88888.00 2015-08-23 20:12:26.375 235 12631.42 94.40 54595.50 88888.00 2015-08-23 20:12:26.500 235 12631.40 94.40 54595.50 88888.00 2015-08-23 20:12:26.625 235 12631.40 94.42 54595.53 88888.00 2015-08-23 20:12:26.750 235 12631.38 94.42 54595.53 88888.00 2015-08-23 20:12:26.875 235 12631.38 94.40 54595.53 88888.00 2015-08-23 20:12:27.000 235 12631.42 94.40 54595.50 88888.00 2015-08-23 20:12:27.125 235 12631.40 94.40 54595.53 88888.00 2015-08-23 20:12:27.250 235 12631.35 94.33 54595.55 88888.00 2015-08-23 20:12:27.375 235 12631.42 94.33 54595.53 88888.00 2015-08-23 20:12:27.500 235 12631.42 94.35 54595.55 88888.00 2015-08-23 20:12:27.625 235 12631.45 94.38 54595.57 88888.00 2015-08-23 20:12:27.750 235 12631.40 94.35 54595.57 88888.00 2015-08-23 20:12:27.875 235 12631.33 94.30 54595.55 88888.00 2015-08-23 20:12:28.000 235 12631.30 94.25 54595.50 88888.00 2015-08-23 20:12:28.125 235 12631.23 94.22 54595.50 88888.00 2015-08-23 20:12:28.250 235 12631.23 94.22 54595.50 88888.00 2015-08-23 20:12:28.375 235 12631.25 94.22 54595.53 88888.00 2015-08-23 20:12:28.500 235 12631.23 94.25 54595.53 88888.00 2015-08-23 20:12:28.625 235 12631.20 94.25 54595.53 88888.00 2015-08-23 20:12:28.750 235 12631.17 94.25 54595.55 88888.00 2015-08-23 20:12:28.875 235 12631.17 94.25 54595.55 88888.00 2015-08-23 20:12:29.000 235 12631.15 94.22 54595.55 88888.00 2015-08-23 20:12:29.125 235 12631.15 94.22 54595.57 88888.00 2015-08-23 20:12:29.250 235 12631.08 94.17 54595.57 88888.00 2015-08-23 20:12:29.375 235 12631.10 94.15 54595.55 88888.00 2015-08-23 20:12:29.500 235 12631.10 94.15 54595.57 88888.00 2015-08-23 20:12:29.625 235 12631.00 94.20 54595.60 88888.00 2015-08-23 20:12:29.750 235 12631.02 94.20 54595.60 88888.00 2015-08-23 20:12:29.875 235 12631.00 94.15 54595.60 88888.00 2015-08-23 20:12:30.000 235 12630.98 94.15 54595.60 88888.00 2015-08-23 20:12:30.125 235 12631.00 94.12 54595.62 88888.00 2015-08-23 20:12:30.250 235 12630.95 94.12 54595.65 88888.00 2015-08-23 20:12:30.375 235 12630.98 94.15 54595.65 88888.00 2015-08-23 20:12:30.500 235 12630.98 94.15 54595.62 88888.00 2015-08-23 20:12:30.625 235 12630.90 94.15 54595.62 88888.00 2015-08-23 20:12:30.750 235 12630.95 94.15 54595.65 88888.00 2015-08-23 20:12:30.875 235 12630.95 94.15 54595.65 88888.00 2015-08-23 20:12:31.000 235 12630.92 94.15 54595.62 88888.00 2015-08-23 20:12:31.125 235 12630.90 94.15 54595.62 88888.00 2015-08-23 20:12:31.250 235 12630.85 94.12 54595.62 88888.00 2015-08-23 20:12:31.375 235 12630.83 94.15 54595.65 88888.00 2015-08-23 20:12:31.500 235 12630.77 94.20 54595.65 88888.00 2015-08-23 20:12:31.625 235 12630.83 94.17 54595.65 88888.00 2015-08-23 20:12:31.750 235 12630.83 94.15 54595.65 88888.00 2015-08-23 20:12:31.875 235 12630.75 94.17 54595.65 88888.00 2015-08-23 20:12:32.000 235 12630.70 94.15 54595.65 88888.00 2015-08-23 20:12:32.125 235 12630.73 94.12 54595.65 88888.00 2015-08-23 20:12:32.250 235 12630.73 94.17 54595.68 88888.00 2015-08-23 20:12:32.375 235 12630.70 94.20 54595.65 88888.00 2015-08-23 20:12:32.500 235 12630.65 94.17 54595.62 88888.00 2015-08-23 20:12:32.625 235 12630.58 94.20 54595.60 88888.00 2015-08-23 20:12:32.750 235 12630.60 94.20 54595.65 88888.00 2015-08-23 20:12:32.875 235 12630.65 94.20 54595.68 88888.00 2015-08-23 20:12:33.000 235 12630.58 94.25 54595.65 88888.00 2015-08-23 20:12:33.125 235 12630.50 94.25 54595.68 88888.00 2015-08-23 20:12:33.250 235 12630.50 94.17 54595.68 88888.00 2015-08-23 20:12:33.375 235 12630.52 94.20 54595.65 88888.00 2015-08-23 20:12:33.500 235 12630.58 94.22 54595.65 88888.00 2015-08-23 20:12:33.625 235 12630.62 94.25 54595.62 88888.00 2015-08-23 20:12:33.750 235 12630.62 94.25 54595.62 88888.00 2015-08-23 20:12:33.875 235 12630.58 94.22 54595.62 88888.00 2015-08-23 20:12:34.000 235 12630.52 94.22 54595.60 88888.00 2015-08-23 20:12:34.125 235 12630.52 94.28 54595.60 88888.00 2015-08-23 20:12:34.250 235 12630.52 94.22 54595.60 88888.00 2015-08-23 20:12:34.375 235 12630.52 94.22 54595.57 88888.00 2015-08-23 20:12:34.500 235 12630.52 94.22 54595.57 88888.00 2015-08-23 20:12:34.625 235 12630.48 94.25 54595.62 88888.00 2015-08-23 20:12:34.750 235 12630.42 94.28 54595.62 88888.00 2015-08-23 20:12:34.875 235 12630.40 94.33 54595.62 88888.00 2015-08-23 20:12:35.000 235 12630.40 94.33 54595.60 88888.00 2015-08-23 20:12:35.125 235 12630.45 94.30 54595.60 88888.00 2015-08-23 20:12:35.250 235 12630.42 94.30 54595.60 88888.00 2015-08-23 20:12:35.375 235 12630.50 94.35 54595.62 88888.00 2015-08-23 20:12:35.500 235 12630.52 94.38 54595.62 88888.00 2015-08-23 20:12:35.625 235 12630.48 94.35 54595.60 88888.00 2015-08-23 20:12:35.750 235 12630.50 94.40 54595.57 88888.00 2015-08-23 20:12:35.875 235 12630.48 94.40 54595.60 88888.00 2015-08-23 20:12:36.000 235 12630.48 94.42 54595.60 88888.00 2015-08-23 20:12:36.125 235 12630.42 94.45 54595.60 88888.00 2015-08-23 20:12:36.250 235 12630.33 94.42 54595.60 88888.00 2015-08-23 20:12:36.375 235 12630.38 94.45 54595.60 88888.00 2015-08-23 20:12:36.500 235 12630.38 94.45 54595.57 88888.00 2015-08-23 20:12:36.625 235 12630.38 94.50 54595.57 88888.00 2015-08-23 20:12:36.750 235 12630.40 94.50 54595.60 88888.00 2015-08-23 20:12:36.875 235 12630.42 94.53 54595.57 88888.00 2015-08-23 20:12:37.000 235 12630.48 94.55 54595.55 88888.00 2015-08-23 20:12:37.125 235 12630.50 94.55 54595.55 88888.00 2015-08-23 20:12:37.250 235 12630.48 94.58 54595.57 88888.00 2015-08-23 20:12:37.375 235 12630.48 94.60 54595.55 88888.00 2015-08-23 20:12:37.500 235 12630.48 94.62 54595.53 88888.00 2015-08-23 20:12:37.625 235 12630.50 94.65 54595.55 88888.00 2015-08-23 20:12:37.750 235 12630.52 94.67 54595.55 88888.00 2015-08-23 20:12:37.875 235 12630.50 94.67 54595.53 88888.00 2015-08-23 20:12:38.000 235 12630.52 94.67 54595.50 88888.00 2015-08-23 20:12:38.125 235 12630.60 94.67 54595.50 88888.00 2015-08-23 20:12:38.250 235 12630.52 94.70 54595.53 88888.00 2015-08-23 20:12:38.375 235 12630.58 94.75 54595.53 88888.00 2015-08-23 20:12:38.500 235 12630.60 94.75 54595.53 88888.00 2015-08-23 20:12:38.625 235 12630.60 94.78 54595.50 88888.00 2015-08-23 20:12:38.750 235 12630.58 94.80 54595.47 88888.00 2015-08-23 20:12:38.875 235 12630.52 94.80 54595.47 88888.00 2015-08-23 20:12:39.000 235 12630.50 94.80 54595.45 88888.00 2015-08-23 20:12:39.125 235 12630.50 94.80 54595.47 88888.00 2015-08-23 20:12:39.250 235 12630.52 94.85 54595.50 88888.00 2015-08-23 20:12:39.375 235 12630.50 94.88 54595.50 88888.00 2015-08-23 20:12:39.500 235 12630.50 94.90 54595.50 88888.00 2015-08-23 20:12:39.625 235 12630.55 94.92 54595.50 88888.00 2015-08-23 20:12:39.750 235 12630.58 94.92 54595.47 88888.00 2015-08-23 20:12:39.875 235 12630.55 94.90 54595.45 88888.00 2015-08-23 20:12:40.000 235 12630.52 94.92 54595.45 88888.00 2015-08-23 20:12:40.125 235 12630.58 94.97 54595.45 88888.00 2015-08-23 20:12:40.250 235 12630.58 94.95 54595.45 88888.00 2015-08-23 20:12:40.375 235 12630.58 94.97 54595.45 88888.00 2015-08-23 20:12:40.500 235 12630.55 95.00 54595.45 88888.00 2015-08-23 20:12:40.625 235 12630.58 95.05 54595.45 88888.00 2015-08-23 20:12:40.750 235 12630.60 95.08 54595.43 88888.00 2015-08-23 20:12:40.875 235 12630.60 95.08 54595.40 88888.00 2015-08-23 20:12:41.000 235 12630.62 95.08 54595.43 88888.00 2015-08-23 20:12:41.125 235 12630.65 95.08 54595.43 88888.00 2015-08-23 20:12:41.250 235 12630.62 95.12 54595.43 88888.00 2015-08-23 20:12:41.375 235 12630.67 95.15 54595.40 88888.00 2015-08-23 20:12:41.500 235 12630.65 95.17 54595.43 88888.00 2015-08-23 20:12:41.625 235 12630.58 95.20 54595.43 88888.00 2015-08-23 20:12:41.750 235 12630.58 95.22 54595.43 88888.00 2015-08-23 20:12:41.875 235 12630.62 95.22 54595.40 88888.00 2015-08-23 20:12:42.000 235 12630.65 95.25 54595.40 88888.00 2015-08-23 20:12:42.125 235 12630.62 95.25 54595.43 88888.00 2015-08-23 20:12:42.250 235 12630.55 95.22 54595.43 88888.00 2015-08-23 20:12:42.375 235 12630.55 95.25 54595.40 88888.00 2015-08-23 20:12:42.500 235 12630.52 95.28 54595.43 88888.00 2015-08-23 20:12:42.625 235 12630.55 95.33 54595.43 88888.00 2015-08-23 20:12:42.750 235 12630.55 95.30 54595.40 88888.00 2015-08-23 20:12:42.875 235 12630.58 95.28 54595.40 88888.00 2015-08-23 20:12:43.000 235 12630.58 95.30 54595.40 88888.00 2015-08-23 20:12:43.125 235 12630.55 95.33 54595.43 88888.00 2015-08-23 20:12:43.250 235 12630.42 95.33 54595.43 88888.00 2015-08-23 20:12:43.375 235 12630.38 95.35 54595.43 88888.00 2015-08-23 20:12:43.500 235 12630.38 95.35 54595.43 88888.00 2015-08-23 20:12:43.625 235 12630.38 95.35 54595.43 88888.00 2015-08-23 20:12:43.750 235 12630.40 95.40 54595.43 88888.00 2015-08-23 20:12:43.875 235 12630.40 95.38 54595.43 88888.00 2015-08-23 20:12:44.000 235 12630.40 95.40 54595.40 88888.00 2015-08-23 20:12:44.125 235 12630.35 95.40 54595.40 88888.00 2015-08-23 20:12:44.250 235 12630.27 95.42 54595.43 88888.00 2015-08-23 20:12:44.375 235 12630.33 95.45 54595.45 88888.00 2015-08-23 20:12:44.500 235 12630.27 95.45 54595.45 88888.00 2015-08-23 20:12:44.625 235 12630.25 95.45 54595.45 88888.00 2015-08-23 20:12:44.750 235 12630.27 95.53 54595.47 88888.00 2015-08-23 20:12:44.875 235 12630.23 95.53 54595.47 88888.00 2015-08-23 20:12:45.000 235 12630.23 95.55 54595.45 88888.00 2015-08-23 20:12:45.125 235 12630.20 95.58 54595.47 88888.00 2015-08-23 20:12:45.250 235 12630.08 95.55 54595.47 88888.00 2015-08-23 20:12:45.375 235 12630.05 95.55 54595.47 88888.00 2015-08-23 20:12:45.500 235 12630.05 95.58 54595.50 88888.00 2015-08-23 20:12:45.625 235 12630.08 95.60 54595.50 88888.00 2015-08-23 20:12:45.750 235 12630.08 95.65 54595.55 88888.00 2015-08-23 20:12:45.875 235 12630.02 95.62 54595.50 88888.00 2015-08-23 20:12:46.000 235 12629.95 95.62 54595.50 88888.00 2015-08-23 20:12:46.125 235 12629.92 95.65 54595.53 88888.00 2015-08-23 20:12:46.250 235 12629.92 95.65 54595.53 88888.00 2015-08-23 20:12:46.375 235 12629.95 95.65 54595.50 88888.00 2015-08-23 20:12:46.500 235 12629.85 95.67 54595.50 88888.00 2015-08-23 20:12:46.625 235 12629.80 95.67 54595.53 88888.00 2015-08-23 20:12:46.750 235 12629.83 95.72 54595.55 88888.00 2015-08-23 20:12:46.875 235 12629.83 95.72 54595.53 88888.00 2015-08-23 20:12:47.000 235 12629.83 95.70 54595.50 88888.00 2015-08-23 20:12:47.125 235 12629.85 95.72 54595.53 88888.00 2015-08-23 20:12:47.250 235 12629.75 95.67 54595.53 88888.00 2015-08-23 20:12:47.375 235 12629.67 95.70 54595.53 88888.00 2015-08-23 20:12:47.500 235 12629.65 95.72 54595.55 88888.00 2015-08-23 20:12:47.625 235 12629.62 95.75 54595.55 88888.00 2015-08-23 20:12:47.750 235 12629.62 95.75 54595.55 88888.00 2015-08-23 20:12:47.875 235 12629.58 95.75 54595.55 88888.00 2015-08-23 20:12:48.000 235 12629.58 95.78 54595.57 88888.00 2015-08-23 20:12:48.125 235 12629.52 95.80 54595.60 88888.00 2015-08-23 20:12:48.250 235 12629.45 95.75 54595.62 88888.00 2015-08-23 20:12:48.375 235 12629.45 95.78 54595.62 88888.00 2015-08-23 20:12:48.500 235 12629.42 95.80 54595.60 88888.00 2015-08-23 20:12:48.625 235 12629.38 95.80 54595.60 88888.00 2015-08-23 20:12:48.750 235 12629.38 95.78 54595.60 88888.00 2015-08-23 20:12:48.875 235 12629.38 95.78 54595.60 88888.00 2015-08-23 20:12:49.000 235 12629.35 95.80 54595.65 88888.00 2015-08-23 20:12:49.125 235 12629.35 95.80 54595.62 88888.00 2015-08-23 20:12:49.250 235 12629.27 95.80 54595.68 88888.00 2015-08-23 20:12:49.375 235 12629.27 95.85 54595.65 88888.00 2015-08-23 20:12:49.500 235 12629.25 95.85 54595.65 88888.00 2015-08-23 20:12:49.625 235 12629.23 95.83 54595.68 88888.00 2015-08-23 20:12:49.750 235 12629.27 95.85 54595.68 88888.00 2015-08-23 20:12:49.875 235 12629.23 95.88 54595.68 88888.00 2015-08-23 20:12:50.000 235 12629.15 95.88 54595.65 88888.00 2015-08-23 20:12:50.125 235 12629.10 95.90 54595.65 88888.00 2015-08-23 20:12:50.250 235 12629.08 95.90 54595.68 88888.00 2015-08-23 20:12:50.375 235 12629.05 95.90 54595.68 88888.00 2015-08-23 20:12:50.500 235 12629.02 95.92 54595.68 88888.00 2015-08-23 20:12:50.625 235 12629.02 95.92 54595.70 88888.00 2015-08-23 20:12:50.750 235 12629.00 95.90 54595.70 88888.00 2015-08-23 20:12:50.875 235 12628.95 95.90 54595.70 88888.00 2015-08-23 20:12:51.000 235 12628.92 95.92 54595.68 88888.00 2015-08-23 20:12:51.125 235 12628.88 95.92 54595.68 88888.00 2015-08-23 20:12:51.250 235 12628.83 95.90 54595.70 88888.00 2015-08-23 20:12:51.375 235 12628.85 95.95 54595.72 88888.00 2015-08-23 20:12:51.500 235 12628.83 95.97 54595.70 88888.00 2015-08-23 20:12:51.625 235 12628.77 95.95 54595.72 88888.00 2015-08-23 20:12:51.750 235 12628.73 95.97 54595.75 88888.00 2015-08-23 20:12:51.875 235 12628.70 95.97 54595.72 88888.00 2015-08-23 20:12:52.000 235 12628.62 95.97 54595.70 88888.00 2015-08-23 20:12:52.125 235 12628.60 95.97 54595.72 88888.00 2015-08-23 20:12:52.250 235 12628.58 96.00 54595.75 88888.00 2015-08-23 20:12:52.375 235 12628.52 96.00 54595.75 88888.00 2015-08-23 20:12:52.500 235 12628.60 96.00 54595.75 88888.00 2015-08-23 20:12:52.625 235 12628.55 96.00 54595.75 88888.00 2015-08-23 20:12:52.750 235 12628.55 96.03 54595.78 88888.00 2015-08-23 20:12:52.875 235 12628.48 96.05 54595.78 88888.00 2015-08-23 20:12:53.000 235 12628.42 96.00 54595.75 88888.00 2015-08-23 20:12:53.125 235 12628.45 95.97 54595.78 88888.00 2015-08-23 20:12:53.250 235 12628.38 96.00 54595.85 88888.00 2015-08-23 20:12:53.375 235 12628.38 96.05 54595.80 88888.00 2015-08-23 20:12:53.500 235 12628.33 96.03 54595.78 88888.00 2015-08-23 20:12:53.625 235 12628.35 96.05 54595.75 88888.00 2015-08-23 20:12:53.750 235 12628.30 96.05 54595.78 88888.00 2015-08-23 20:12:53.875 235 12628.25 96.03 54595.80 88888.00 2015-08-23 20:12:54.000 235 12628.25 96.05 54595.80 88888.00 2015-08-23 20:12:54.125 235 12628.23 96.05 54595.82 88888.00 2015-08-23 20:12:54.250 235 12628.23 96.05 54595.82 88888.00 2015-08-23 20:12:54.375 235 12628.23 96.08 54595.82 88888.00 2015-08-23 20:12:54.500 235 12628.20 96.08 54595.85 88888.00 2015-08-23 20:12:54.625 235 12628.20 96.08 54595.85 88888.00 2015-08-23 20:12:54.750 235 12628.15 96.08 54595.82 88888.00 2015-08-23 20:12:54.875 235 12628.17 96.10 54595.82 88888.00 2015-08-23 20:12:55.000 235 12628.15 96.10 54595.80 88888.00 2015-08-23 20:12:55.125 235 12628.10 96.10 54595.82 88888.00 2015-08-23 20:12:55.250 235 12628.12 96.08 54595.82 88888.00 2015-08-23 20:12:55.375 235 12628.10 96.08 54595.82 88888.00 2015-08-23 20:12:55.500 235 12628.02 96.08 54595.82 88888.00 2015-08-23 20:12:55.625 235 12628.05 96.08 54595.82 88888.00 2015-08-23 20:12:55.750 235 12628.10 96.08 54595.85 88888.00 2015-08-23 20:12:55.875 235 12628.08 96.08 54595.82 88888.00 2015-08-23 20:12:56.000 235 12628.05 96.08 54595.80 88888.00 2015-08-23 20:12:56.125 235 12628.05 96.10 54595.85 88888.00 2015-08-23 20:12:56.250 235 12628.02 96.10 54595.85 88888.00 2015-08-23 20:12:56.375 235 12628.02 96.08 54595.82 88888.00 2015-08-23 20:12:56.500 235 12627.98 96.10 54595.85 88888.00 2015-08-23 20:12:56.625 235 12628.00 96.12 54595.85 88888.00 2015-08-23 20:12:56.750 235 12627.98 96.10 54595.85 88888.00 2015-08-23 20:12:56.875 235 12627.92 96.10 54595.82 88888.00 2015-08-23 20:12:57.000 235 12627.83 96.08 54595.85 88888.00 2015-08-23 20:12:57.125 235 12627.77 96.08 54595.85 88888.00 2015-08-23 20:12:57.250 235 12627.80 96.05 54595.85 88888.00 2015-08-23 20:12:57.375 235 12627.83 96.05 54595.85 88888.00 2015-08-23 20:12:57.500 235 12627.77 96.05 54595.85 88888.00 2015-08-23 20:12:57.625 235 12627.77 96.05 54595.82 88888.00 2015-08-23 20:12:57.750 235 12627.83 96.03 54595.82 88888.00 2015-08-23 20:12:57.875 235 12627.75 96.03 54595.82 88888.00 2015-08-23 20:12:58.000 235 12627.73 96.00 54595.80 88888.00 2015-08-23 20:12:58.125 235 12627.73 96.00 54595.80 88888.00 2015-08-23 20:12:58.250 235 12627.77 96.00 54595.80 88888.00 2015-08-23 20:12:58.375 235 12627.77 95.97 54595.82 88888.00 2015-08-23 20:12:58.500 235 12627.77 95.95 54595.80 88888.00 2015-08-23 20:12:58.625 235 12627.73 95.92 54595.78 88888.00 2015-08-23 20:12:58.750 235 12627.75 95.95 54595.80 88888.00 2015-08-23 20:12:58.875 235 12627.80 95.92 54595.82 88888.00 2015-08-23 20:12:59.000 235 12627.77 95.95 54595.85 88888.00 2015-08-23 20:12:59.125 235 12627.73 95.97 54595.85 88888.00 2015-08-23 20:12:59.250 235 12627.67 95.95 54595.85 88888.00 2015-08-23 20:12:59.375 235 12627.67 95.92 54595.85 88888.00 2015-08-23 20:12:59.500 235 12627.67 95.90 54595.85 88888.00 2015-08-23 20:12:59.625 235 12627.65 95.92 54595.85 88888.00 2015-08-23 20:12:59.750 235 12627.62 95.92 54595.85 88888.00 2015-08-23 20:12:59.875 235 12627.65 95.85 54595.85 88888.00 2015-08-23 20:13:00.000 235 12627.73 95.88 54595.88 88888.00 2015-08-23 20:13:00.125 235 12627.75 95.88 54595.90 88888.00 2015-08-23 20:13:00.250 235 12627.62 95.83 54595.85 88888.00 2015-08-23 20:13:00.375 235 12627.60 95.83 54595.88 88888.00 2015-08-23 20:13:00.500 235 12627.58 95.83 54595.90 88888.00 2015-08-23 20:13:00.625 235 12627.58 95.83 54595.93 88888.00 2015-08-23 20:13:00.750 235 12627.55 95.80 54595.90 88888.00 2015-08-23 20:13:00.875 235 12627.50 95.80 54595.90 88888.00 2015-08-23 20:13:01.000 235 12627.52 95.78 54595.88 88888.00 2015-08-23 20:13:01.125 235 12627.58 95.78 54595.90 88888.00 2015-08-23 20:13:01.250 235 12627.55 95.78 54595.93 88888.00 2015-08-23 20:13:01.375 235 12627.50 95.75 54595.93 88888.00 2015-08-23 20:13:01.500 235 12627.50 95.75 54595.95 88888.00 2015-08-23 20:13:01.625 235 12627.48 95.75 54595.95 88888.00 2015-08-23 20:13:01.750 235 12627.48 95.72 54595.95 88888.00 2015-08-23 20:13:01.875 235 12627.42 95.67 54595.93 88888.00 2015-08-23 20:13:02.000 235 12627.40 95.67 54595.93 88888.00 2015-08-23 20:13:02.125 235 12627.35 95.67 54595.97 88888.00 2015-08-23 20:13:02.250 235 12627.30 95.62 54595.95 88888.00 2015-08-23 20:13:02.375 235 12627.35 95.65 54595.95 88888.00 2015-08-23 20:13:02.500 235 12627.38 95.65 54595.95 88888.00 2015-08-23 20:13:02.625 235 12627.35 95.62 54595.95 88888.00 2015-08-23 20:13:02.750 235 12627.30 95.62 54595.97 88888.00 2015-08-23 20:13:02.875 235 12627.25 95.60 54595.95 88888.00 2015-08-23 20:13:03.000 235 12627.20 95.62 54595.93 88888.00 2015-08-23 20:13:03.125 235 12627.23 95.62 54595.95 88888.00 2015-08-23 20:13:03.250 235 12627.17 95.60 54595.95 88888.00 2015-08-23 20:13:03.375 235 12627.20 95.62 54595.95 88888.00 2015-08-23 20:13:03.500 235 12627.23 95.62 54595.95 88888.00 2015-08-23 20:13:03.625 235 12627.23 95.58 54595.95 88888.00 2015-08-23 20:13:03.750 235 12627.25 95.58 54595.97 88888.00 2015-08-23 20:13:03.875 235 12627.23 95.58 54595.97 88888.00 2015-08-23 20:13:04.000 235 12627.17 95.58 54595.95 88888.00 2015-08-23 20:13:04.125 235 12627.17 95.58 54595.95 88888.00 2015-08-23 20:13:04.250 235 12627.15 95.53 54595.95 88888.00 2015-08-23 20:13:04.375 235 12627.17 95.58 54595.97 88888.00 2015-08-23 20:13:04.500 235 12627.20 95.55 54595.95 88888.00 2015-08-23 20:13:04.625 235 12627.23 95.58 54595.95 88888.00 2015-08-23 20:13:04.750 235 12627.17 95.55 54595.95 88888.00 2015-08-23 20:13:04.875 235 12627.17 95.55 54595.95 88888.00 2015-08-23 20:13:05.000 235 12627.15 95.53 54595.93 88888.00 2015-08-23 20:13:05.125 235 12627.12 95.53 54595.95 88888.00 2015-08-23 20:13:05.250 235 12627.12 95.53 54595.95 88888.00 2015-08-23 20:13:05.375 235 12627.15 95.50 54595.95 88888.00 2015-08-23 20:13:05.500 235 12627.10 95.50 54595.97 88888.00 2015-08-23 20:13:05.625 235 12627.08 95.53 54595.97 88888.00 2015-08-23 20:13:05.750 235 12627.05 95.50 54595.97 88888.00 2015-08-23 20:13:05.875 235 12627.05 95.53 54595.95 88888.00 2015-08-23 20:13:06.000 235 12627.05 95.53 54595.97 88888.00 2015-08-23 20:13:06.125 235 12627.05 95.53 54596.00 88888.00 2015-08-23 20:13:06.250 235 12626.90 95.55 54596.00 88888.00 2015-08-23 20:13:06.375 235 12626.92 95.58 54596.03 88888.00 2015-08-23 20:13:06.500 235 12627.02 95.55 54596.00 88888.00 2015-08-23 20:13:06.625 235 12627.02 95.55 54596.00 88888.00 2015-08-23 20:13:06.750 235 12627.00 95.55 54595.95 88888.00 2015-08-23 20:13:06.875 235 12626.98 95.53 54595.97 88888.00 2015-08-23 20:13:07.000 235 12626.98 95.53 54595.95 88888.00 2015-08-23 20:13:07.125 235 12626.98 95.58 54595.97 88888.00 2015-08-23 20:13:07.250 235 12627.00 95.58 54595.95 88888.00 2015-08-23 20:13:07.375 235 12626.95 95.58 54595.95 88888.00 2015-08-23 20:13:07.500 235 12626.95 95.55 54595.95 88888.00 2015-08-23 20:13:07.625 235 12627.00 95.60 54595.97 88888.00 2015-08-23 20:13:07.750 235 12627.00 95.55 54595.97 88888.00 2015-08-23 20:13:07.875 235 12627.00 95.58 54595.97 88888.00 2015-08-23 20:13:08.000 235 12626.95 95.60 54595.95 88888.00 2015-08-23 20:13:08.125 235 12626.95 95.62 54595.97 88888.00 2015-08-23 20:13:08.250 235 12626.90 95.62 54595.97 88888.00 2015-08-23 20:13:08.375 235 12626.92 95.65 54595.95 88888.00 2015-08-23 20:13:08.500 235 12626.85 95.65 54595.95 88888.00 2015-08-23 20:13:08.625 235 12626.83 95.67 54595.97 88888.00 2015-08-23 20:13:08.750 235 12626.85 95.65 54595.95 88888.00 2015-08-23 20:13:08.875 235 12626.83 95.67 54595.97 88888.00 2015-08-23 20:13:09.000 235 12626.80 95.72 54595.97 88888.00 2015-08-23 20:13:09.125 235 12626.83 95.72 54595.97 88888.00 2015-08-23 20:13:09.250 235 12626.85 95.70 54595.97 88888.00 2015-08-23 20:13:09.375 235 12626.83 95.72 54595.95 88888.00 2015-08-23 20:13:09.500 235 12626.83 95.78 54595.95 88888.00 2015-08-23 20:13:09.625 235 12626.75 95.80 54595.97 88888.00 2015-08-23 20:13:09.750 235 12626.75 95.85 54595.97 88888.00 2015-08-23 20:13:09.875 235 12626.75 95.85 54595.95 88888.00 2015-08-23 20:13:10.000 235 12626.73 95.85 54595.93 88888.00 2015-08-23 20:13:10.125 235 12626.70 95.88 54595.93 88888.00 2015-08-23 20:13:10.250 235 12626.65 95.90 54595.93 88888.00 2015-08-23 20:13:10.375 235 12626.67 95.90 54595.93 88888.00 2015-08-23 20:13:10.500 235 12626.65 95.90 54595.90 88888.00 2015-08-23 20:13:10.625 235 12626.62 95.92 54595.90 88888.00 2015-08-23 20:13:10.750 235 12626.60 95.92 54595.90 88888.00 2015-08-23 20:13:10.875 235 12626.55 95.90 54595.90 88888.00 2015-08-23 20:13:11.000 235 12626.58 95.95 54595.90 88888.00 2015-08-23 20:13:11.125 235 12626.55 95.97 54595.90 88888.00 2015-08-23 20:13:11.250 235 12626.55 96.00 54595.88 88888.00 2015-08-23 20:13:11.375 235 12626.55 96.03 54595.85 88888.00 2015-08-23 20:13:11.500 235 12626.50 96.03 54595.85 88888.00 2015-08-23 20:13:11.625 235 12626.52 96.08 54595.85 88888.00 2015-08-23 20:13:11.750 235 12626.52 96.08 54595.85 88888.00 2015-08-23 20:13:11.875 235 12626.52 96.10 54595.85 88888.00 2015-08-23 20:13:12.000 235 12626.50 96.12 54595.85 88888.00 2015-08-23 20:13:12.125 235 12626.48 96.17 54595.90 88888.00 2015-08-23 20:13:12.250 235 12626.48 96.17 54595.90 88888.00 2015-08-23 20:13:12.375 235 12626.50 96.17 54595.93 88888.00 2015-08-23 20:13:12.500 235 12626.50 96.22 54595.90 88888.00 2015-08-23 20:13:12.625 235 12626.42 96.22 54595.90 88888.00 2015-08-23 20:13:12.750 235 12626.40 96.25 54595.88 88888.00 2015-08-23 20:13:12.875 235 12626.40 96.28 54595.88 88888.00 2015-08-23 20:13:13.000 235 12626.40 96.28 54595.85 88888.00 2015-08-23 20:13:13.125 235 12626.45 96.30 54595.88 88888.00 2015-08-23 20:13:13.250 235 12626.40 96.35 54595.88 88888.00 2015-08-23 20:13:13.375 235 12626.40 96.40 54595.85 88888.00 2015-08-23 20:13:13.500 235 12626.35 96.42 54595.85 88888.00 2015-08-23 20:13:13.625 235 12626.35 96.42 54595.82 88888.00 2015-08-23 20:13:13.750 235 12626.38 96.45 54595.82 88888.00 2015-08-23 20:13:13.875 235 12626.42 96.50 54595.85 88888.00 2015-08-23 20:13:14.000 235 12626.38 96.50 54595.82 88888.00 2015-08-23 20:13:14.125 235 12626.33 96.50 54595.85 88888.00 2015-08-23 20:13:14.250 235 12626.30 96.50 54595.85 88888.00 2015-08-23 20:13:14.375 235 12626.38 96.55 54595.85 88888.00 2015-08-23 20:13:14.500 235 12626.35 96.58 54595.85 88888.00 2015-08-23 20:13:14.625 235 12626.38 96.60 54595.85 88888.00 2015-08-23 20:13:14.750 235 12626.35 96.60 54595.85 88888.00 2015-08-23 20:13:14.875 235 12626.35 96.62 54595.85 88888.00 2015-08-23 20:13:15.000 235 12626.38 96.65 54595.85 88888.00 2015-08-23 20:13:15.125 235 12626.35 96.70 54595.82 88888.00 2015-08-23 20:13:15.250 235 12626.30 96.70 54595.82 88888.00 2015-08-23 20:13:15.375 235 12626.33 96.72 54595.82 88888.00 2015-08-23 20:13:15.500 235 12626.30 96.75 54595.82 88888.00 2015-08-23 20:13:15.625 235 12626.33 96.78 54595.82 88888.00 2015-08-23 20:13:15.750 235 12626.33 96.78 54595.82 88888.00 2015-08-23 20:13:15.875 235 12626.27 96.80 54595.80 88888.00 2015-08-23 20:13:16.000 235 12626.23 96.80 54595.78 88888.00 2015-08-23 20:13:16.125 235 12626.27 96.83 54595.78 88888.00 2015-08-23 20:13:16.250 235 12626.27 96.80 54595.78 88888.00 2015-08-23 20:13:16.375 235 12626.33 96.83 54595.78 88888.00 2015-08-23 20:13:16.500 235 12626.30 96.85 54595.80 88888.00 2015-08-23 20:13:16.625 235 12626.33 96.88 54595.78 88888.00 2015-08-23 20:13:16.750 235 12626.35 96.88 54595.78 88888.00 2015-08-23 20:13:16.875 235 12626.33 96.90 54595.78 88888.00 2015-08-23 20:13:17.000 235 12626.27 96.88 54595.75 88888.00 2015-08-23 20:13:17.125 235 12626.27 96.92 54595.78 88888.00 2015-08-23 20:13:17.250 235 12626.23 96.92 54595.78 88888.00 2015-08-23 20:13:17.375 235 12626.23 96.95 54595.75 88888.00 2015-08-23 20:13:17.500 235 12626.25 96.92 54595.75 88888.00 2015-08-23 20:13:17.625 235 12626.27 96.95 54595.75 88888.00 2015-08-23 20:13:17.750 235 12626.25 96.97 54595.75 88888.00 2015-08-23 20:13:17.875 235 12626.15 97.05 54595.75 88888.00 2015-08-23 20:13:18.000 235 12626.15 97.03 54595.72 88888.00 2015-08-23 20:13:18.125 235 12626.17 97.05 54595.72 88888.00 2015-08-23 20:13:18.250 235 12626.10 97.08 54595.75 88888.00 2015-08-23 20:13:18.375 235 12626.12 97.08 54595.72 88888.00 2015-08-23 20:13:18.500 235 12626.17 97.10 54595.72 88888.00 2015-08-23 20:13:18.625 235 12626.25 97.12 54595.75 88888.00 2015-08-23 20:13:18.750 235 12626.30 97.15 54595.78 88888.00 2015-08-23 20:13:18.875 235 12626.33 97.12 54595.75 88888.00 2015-08-23 20:13:19.000 235 12626.27 97.15 54595.75 88888.00 2015-08-23 20:13:19.125 235 12626.33 97.15 54595.75 88888.00 2015-08-23 20:13:19.250 235 12626.30 97.15 54595.75 88888.00 2015-08-23 20:13:19.375 235 12626.35 97.17 54595.72 88888.00 2015-08-23 20:13:19.500 235 12626.33 97.20 54595.72 88888.00 2015-08-23 20:13:19.625 235 12626.30 97.22 54595.72 88888.00 2015-08-23 20:13:19.750 235 12626.27 97.22 54595.75 88888.00 2015-08-23 20:13:19.875 235 12626.30 97.22 54595.72 88888.00 2015-08-23 20:13:20.000 235 12626.30 97.22 54595.70 88888.00 2015-08-23 20:13:20.125 235 12626.35 97.20 54595.72 88888.00 2015-08-23 20:13:20.250 235 12626.33 97.20 54595.75 88888.00 2015-08-23 20:13:20.375 235 12626.30 97.25 54595.75 88888.00 2015-08-23 20:13:20.500 235 12626.27 97.25 54595.72 88888.00 2015-08-23 20:13:20.625 235 12626.27 97.25 54595.75 88888.00 2015-08-23 20:13:20.750 235 12626.23 97.25 54595.75 88888.00 2015-08-23 20:13:20.875 235 12626.23 97.28 54595.75 88888.00 2015-08-23 20:13:21.000 235 12626.30 97.28 54595.75 88888.00 2015-08-23 20:13:21.125 235 12626.38 97.25 54595.75 88888.00 2015-08-23 20:13:21.250 235 12626.30 97.25 54595.78 88888.00 2015-08-23 20:13:21.375 235 12626.23 97.28 54595.75 88888.00 2015-08-23 20:13:21.500 235 12626.20 97.25 54595.75 88888.00 2015-08-23 20:13:21.625 235 12626.23 97.28 54595.75 88888.00 2015-08-23 20:13:21.750 235 12626.20 97.28 54595.72 88888.00 2015-08-23 20:13:21.875 235 12626.23 97.28 54595.72 88888.00 2015-08-23 20:13:22.000 235 12626.20 97.25 54595.72 88888.00 2015-08-23 20:13:22.125 235 12626.12 97.25 54595.72 88888.00 2015-08-23 20:13:22.250 235 12626.12 97.28 54595.72 88888.00 2015-08-23 20:13:22.375 235 12626.23 97.25 54595.75 88888.00 2015-08-23 20:13:22.500 235 12626.25 97.22 54595.72 88888.00 2015-08-23 20:13:22.625 235 12626.17 97.20 54595.72 88888.00 2015-08-23 20:13:22.750 235 12626.23 97.20 54595.70 88888.00 2015-08-23 20:13:22.875 235 12626.23 97.22 54595.70 88888.00 2015-08-23 20:13:23.000 235 12626.23 97.25 54595.68 88888.00 2015-08-23 20:13:23.125 235 12626.23 97.25 54595.72 88888.00 2015-08-23 20:13:23.250 235 12626.15 97.22 54595.72 88888.00 2015-08-23 20:13:23.375 235 12626.12 97.25 54595.72 88888.00 2015-08-23 20:13:23.500 235 12626.15 97.22 54595.72 88888.00 2015-08-23 20:13:23.625 235 12626.12 97.20 54595.70 88888.00 2015-08-23 20:13:23.750 235 12626.10 97.22 54595.70 88888.00 2015-08-23 20:13:23.875 235 12626.12 97.25 54595.72 88888.00 2015-08-23 20:13:24.000 235 12626.15 97.25 54595.72 88888.00 2015-08-23 20:13:24.125 235 12626.20 97.28 54595.72 88888.00 2015-08-23 20:13:24.250 235 12626.17 97.22 54595.75 88888.00 2015-08-23 20:13:24.375 235 12626.17 97.25 54595.75 88888.00 2015-08-23 20:13:24.500 235 12626.20 97.22 54595.75 88888.00 2015-08-23 20:13:24.625 235 12626.25 97.22 54595.72 88888.00 2015-08-23 20:13:24.750 235 12626.25 97.20 54595.72 88888.00 2015-08-23 20:13:24.875 235 12626.15 97.22 54595.72 88888.00 2015-08-23 20:13:25.000 235 12626.15 97.22 54595.72 88888.00 2015-08-23 20:13:25.125 235 12626.17 97.22 54595.75 88888.00 2015-08-23 20:13:25.250 235 12626.08 97.20 54595.78 88888.00 2015-08-23 20:13:25.375 235 12626.05 97.17 54595.78 88888.00 2015-08-23 20:13:25.500 235 12626.08 97.20 54595.80 88888.00 2015-08-23 20:13:25.625 235 12626.12 97.22 54595.80 88888.00 2015-08-23 20:13:25.750 235 12626.15 97.20 54595.78 88888.00 2015-08-23 20:13:25.875 235 12626.10 97.20 54595.78 88888.00 2015-08-23 20:13:26.000 235 12626.12 97.20 54595.78 88888.00 2015-08-23 20:13:26.125 235 12626.12 97.22 54595.80 88888.00 2015-08-23 20:13:26.250 235 12626.20 97.22 54595.78 88888.00 2015-08-23 20:13:26.375 235 12626.27 97.20 54595.75 88888.00 2015-08-23 20:13:26.500 235 12626.25 97.17 54595.75 88888.00 2015-08-23 20:13:26.625 235 12626.15 97.15 54595.75 88888.00 2015-08-23 20:13:26.750 235 12626.08 97.15 54595.75 88888.00 2015-08-23 20:13:26.875 235 12626.12 97.15 54595.72 88888.00 2015-08-23 20:13:27.000 235 12626.15 97.12 54595.72 88888.00 2015-08-23 20:13:27.125 235 12626.15 97.12 54595.78 88888.00 2015-08-23 20:13:27.250 235 12626.12 97.10 54595.75 88888.00 2015-08-23 20:13:27.375 235 12626.17 97.12 54595.78 88888.00 2015-08-23 20:13:27.500 235 12626.15 97.12 54595.75 88888.00 2015-08-23 20:13:27.625 235 12626.08 97.12 54595.78 88888.00 2015-08-23 20:13:27.750 235 12626.00 97.10 54595.78 88888.00 2015-08-23 20:13:27.875 235 12626.00 97.10 54595.78 88888.00 2015-08-23 20:13:28.000 235 12626.10 97.10 54595.75 88888.00 2015-08-23 20:13:28.125 235 12626.12 97.10 54595.78 88888.00 2015-08-23 20:13:28.250 235 12626.08 97.10 54595.75 88888.00 2015-08-23 20:13:28.375 235 12626.10 97.12 54595.72 88888.00 2015-08-23 20:13:28.500 235 12626.10 97.10 54595.72 88888.00 2015-08-23 20:13:28.625 235 12626.10 97.12 54595.72 88888.00 2015-08-23 20:13:28.750 235 12626.15 97.08 54595.70 88888.00 2015-08-23 20:13:28.875 235 12626.15 97.08 54595.72 88888.00 2015-08-23 20:13:29.000 235 12626.12 97.10 54595.72 88888.00 2015-08-23 20:13:29.125 235 12626.10 97.10 54595.75 88888.00 2015-08-23 20:13:29.250 235 12626.05 97.10 54595.75 88888.00 2015-08-23 20:13:29.375 235 12626.05 97.12 54595.72 88888.00 2015-08-23 20:13:29.500 235 12626.05 97.10 54595.75 88888.00 2015-08-23 20:13:29.625 235 12626.08 97.12 54595.75 88888.00 2015-08-23 20:13:29.750 235 12626.12 97.12 54595.75 88888.00 2015-08-23 20:13:29.875 235 12626.15 97.10 54595.75 88888.00 2015-08-23 20:13:30.000 235 12626.10 97.10 54595.72 88888.00 2015-08-23 20:13:30.125 235 12626.08 97.10 54595.75 88888.00 2015-08-23 20:13:30.250 235 12626.10 97.15 54595.78 88888.00 2015-08-23 20:13:30.375 235 12626.10 97.17 54595.75 88888.00 2015-08-23 20:13:30.500 235 12626.10 97.20 54595.78 88888.00 2015-08-23 20:13:30.625 235 12626.05 97.22 54595.75 88888.00 2015-08-23 20:13:30.750 235 12626.00 97.20 54595.75 88888.00 2015-08-23 20:13:30.875 235 12626.00 97.20 54595.78 88888.00 2015-08-23 20:13:31.000 235 12626.00 97.20 54595.75 88888.00 2015-08-23 20:13:31.125 235 12626.00 97.22 54595.78 88888.00 2015-08-23 20:13:31.250 235 12626.02 97.22 54595.75 88888.00 2015-08-23 20:13:31.375 235 12626.02 97.22 54595.78 88888.00 2015-08-23 20:13:31.500 235 12625.98 97.20 54595.80 88888.00 2015-08-23 20:13:31.625 235 12626.02 97.20 54595.78 88888.00 2015-08-23 20:13:31.750 235 12626.05 97.22 54595.78 88888.00 2015-08-23 20:13:31.875 235 12626.05 97.22 54595.75 88888.00 2015-08-23 20:13:32.000 235 12626.02 97.20 54595.75 88888.00 2015-08-23 20:13:32.125 235 12626.00 97.25 54595.72 88888.00 2015-08-23 20:13:32.250 235 12625.98 97.25 54595.75 88888.00 2015-08-23 20:13:32.375 235 12626.00 97.25 54595.75 88888.00 2015-08-23 20:13:32.500 235 12625.98 97.28 54595.72 88888.00 2015-08-23 20:13:32.625 235 12625.92 97.30 54595.75 88888.00 2015-08-23 20:13:32.750 235 12625.95 97.28 54595.78 88888.00 2015-08-23 20:13:32.875 235 12625.98 97.30 54595.75 88888.00 2015-08-23 20:13:33.000 235 12626.00 97.30 54595.72 88888.00 2015-08-23 20:13:33.125 235 12626.02 97.33 54595.75 88888.00 2015-08-23 20:13:33.250 235 12625.95 97.33 54595.75 88888.00 2015-08-23 20:13:33.375 235 12625.98 97.35 54595.75 88888.00 2015-08-23 20:13:33.500 235 12625.92 97.38 54595.75 88888.00 2015-08-23 20:13:33.625 235 12625.95 97.38 54595.75 88888.00 2015-08-23 20:13:33.750 235 12625.95 97.40 54595.75 88888.00 2015-08-23 20:13:33.875 235 12625.95 97.40 54595.75 88888.00 2015-08-23 20:13:34.000 235 12625.98 97.40 54595.75 88888.00 2015-08-23 20:13:34.125 235 12625.92 97.38 54595.72 88888.00 2015-08-23 20:13:34.250 235 12625.90 97.38 54595.72 88888.00 2015-08-23 20:13:34.375 235 12625.88 97.42 54595.72 88888.00 2015-08-23 20:13:34.500 235 12625.88 97.45 54595.72 88888.00 2015-08-23 20:13:34.625 235 12625.88 97.42 54595.72 88888.00 2015-08-23 20:13:34.750 235 12625.83 97.45 54595.75 88888.00 2015-08-23 20:13:34.875 235 12625.77 97.47 54595.75 88888.00 2015-08-23 20:13:35.000 235 12625.77 97.45 54595.72 88888.00 2015-08-23 20:13:35.125 235 12625.77 97.47 54595.72 88888.00 2015-08-23 20:13:35.250 235 12625.80 97.50 54595.72 88888.00 2015-08-23 20:13:35.375 235 12625.85 97.50 54595.72 88888.00 2015-08-23 20:13:35.500 235 12625.77 97.53 54595.75 88888.00 2015-08-23 20:13:35.625 235 12625.75 97.50 54595.75 88888.00 2015-08-23 20:13:35.750 235 12625.70 97.53 54595.75 88888.00 2015-08-23 20:13:35.875 235 12625.70 97.55 54595.75 88888.00 2015-08-23 20:13:36.000 235 12625.70 97.58 54595.75 88888.00 2015-08-23 20:13:36.125 235 12625.70 97.60 54595.75 88888.00 2015-08-23 20:13:36.250 235 12625.70 97.65 54595.75 88888.00 2015-08-23 20:13:36.375 235 12625.70 97.60 54595.75 88888.00 2015-08-23 20:13:36.500 235 12625.62 97.60 54595.72 88888.00 2015-08-23 20:13:36.625 235 12625.62 97.60 54595.75 88888.00 2015-08-23 20:13:36.750 235 12625.65 97.62 54595.75 88888.00 2015-08-23 20:13:36.875 235 12625.62 97.65 54595.75 88888.00 2015-08-23 20:13:37.000 235 12625.62 97.62 54595.72 88888.00 2015-08-23 20:13:37.125 235 12625.67 97.62 54595.75 88888.00 2015-08-23 20:13:37.250 235 12625.65 97.65 54595.75 88888.00 2015-08-23 20:13:37.375 235 12625.65 97.62 54595.75 88888.00 2015-08-23 20:13:37.500 235 12625.62 97.67 54595.75 88888.00 2015-08-23 20:13:37.625 235 12625.62 97.70 54595.75 88888.00 2015-08-23 20:13:37.750 235 12625.65 97.70 54595.78 88888.00 2015-08-23 20:13:37.875 235 12625.65 97.70 54595.75 88888.00 2015-08-23 20:13:38.000 235 12625.60 97.72 54595.72 88888.00 2015-08-23 20:13:38.125 235 12625.62 97.72 54595.75 88888.00 2015-08-23 20:13:38.250 235 12625.62 97.72 54595.75 88888.00 2015-08-23 20:13:38.375 235 12625.65 97.75 54595.72 88888.00 2015-08-23 20:13:38.500 235 12625.62 97.80 54595.72 88888.00 2015-08-23 20:13:38.625 235 12625.62 97.75 54595.72 88888.00 2015-08-23 20:13:38.750 235 12625.65 97.75 54595.70 88888.00 2015-08-23 20:13:38.875 235 12625.62 97.78 54595.70 88888.00 2015-08-23 20:13:39.000 235 12625.60 97.80 54595.68 88888.00 2015-08-23 20:13:39.125 235 12625.58 97.83 54595.68 88888.00 2015-08-23 20:13:39.250 235 12625.55 97.80 54595.68 88888.00 2015-08-23 20:13:39.375 235 12625.60 97.80 54595.68 88888.00 2015-08-23 20:13:39.500 235 12625.60 97.85 54595.68 88888.00 2015-08-23 20:13:39.625 235 12625.58 97.88 54595.70 88888.00 2015-08-23 20:13:39.750 235 12625.55 97.88 54595.68 88888.00 2015-08-23 20:13:39.875 235 12625.58 97.88 54595.65 88888.00 2015-08-23 20:13:40.000 235 12625.55 97.88 54595.62 88888.00 2015-08-23 20:13:40.125 235 12625.55 97.85 54595.60 88888.00 2015-08-23 20:13:40.250 235 12625.48 97.85 54595.62 88888.00 2015-08-23 20:13:40.375 235 12625.40 97.88 54595.65 88888.00 2015-08-23 20:13:40.500 235 12625.35 97.90 54595.65 88888.00 2015-08-23 20:13:40.625 235 12625.38 97.88 54595.62 88888.00 2015-08-23 20:13:40.750 235 12625.42 97.92 54595.65 88888.00 2015-08-23 20:13:40.875 235 12625.42 97.92 54595.65 88888.00 2015-08-23 20:13:41.000 235 12625.40 97.95 54595.62 88888.00 2015-08-23 20:13:41.125 235 12625.38 97.95 54595.65 88888.00 2015-08-23 20:13:41.250 235 12625.35 98.00 54595.68 88888.00 2015-08-23 20:13:41.375 235 12625.35 97.97 54595.68 88888.00 2015-08-23 20:13:41.500 235 12625.38 97.95 54595.65 88888.00 2015-08-23 20:13:41.625 235 12625.35 97.95 54595.65 88888.00 2015-08-23 20:13:41.750 235 12625.33 97.97 54595.65 88888.00 2015-08-23 20:13:41.875 235 12625.30 98.00 54595.65 88888.00 2015-08-23 20:13:42.000 235 12625.35 98.03 54595.65 88888.00 2015-08-23 20:13:42.125 235 12625.33 98.05 54595.65 88888.00 2015-08-23 20:13:42.250 235 12625.30 98.03 54595.68 88888.00 2015-08-23 20:13:42.375 235 12625.33 98.03 54595.65 88888.00 2015-08-23 20:13:42.500 235 12625.30 98.05 54595.65 88888.00 2015-08-23 20:13:42.625 235 12625.33 98.08 54595.68 88888.00 2015-08-23 20:13:42.750 235 12625.33 98.10 54595.68 88888.00 2015-08-23 20:13:42.875 235 12625.25 98.15 54595.68 88888.00 2015-08-23 20:13:43.000 235 12625.20 98.17 54595.70 88888.00 2015-08-23 20:13:43.125 235 12625.20 98.17 54595.68 88888.00 2015-08-23 20:13:43.250 235 12625.12 98.15 54595.68 88888.00 2015-08-23 20:13:43.375 235 12625.10 98.12 54595.70 88888.00 2015-08-23 20:13:43.500 235 12625.10 98.17 54595.70 88888.00 2015-08-23 20:13:43.625 235 12625.10 98.20 54595.70 88888.00 2015-08-23 20:13:43.750 235 12625.20 98.20 54595.70 88888.00 2015-08-23 20:13:43.875 235 12625.17 98.20 54595.68 88888.00 2015-08-23 20:13:44.000 235 12625.10 98.17 54595.68 88888.00 2015-08-23 20:13:44.125 235 12625.05 98.17 54595.65 88888.00 2015-08-23 20:13:44.250 235 12625.05 98.20 54595.68 88888.00 2015-08-23 20:13:44.375 235 12625.08 98.22 54595.65 88888.00 2015-08-23 20:13:44.500 235 12625.10 98.25 54595.68 88888.00 2015-08-23 20:13:44.625 235 12625.05 98.25 54595.65 88888.00 2015-08-23 20:13:44.750 235 12625.08 98.25 54595.62 88888.00 2015-08-23 20:13:44.875 235 12625.05 98.28 54595.65 88888.00 2015-08-23 20:13:45.000 235 12625.12 98.25 54595.62 88888.00 2015-08-23 20:13:45.125 235 12625.15 98.25 54595.62 88888.00 2015-08-23 20:13:45.250 235 12625.05 98.28 54595.62 88888.00 2015-08-23 20:13:45.375 235 12625.02 98.30 54595.65 88888.00 2015-08-23 20:13:45.500 235 12625.02 98.33 54595.65 88888.00 2015-08-23 20:13:45.625 235 12624.95 98.30 54595.65 88888.00 2015-08-23 20:13:45.750 235 12624.90 98.30 54595.65 88888.00 2015-08-23 20:13:45.875 235 12624.92 98.33 54595.65 88888.00 2015-08-23 20:13:46.000 235 12625.02 98.35 54595.60 88888.00 2015-08-23 20:13:46.125 235 12624.98 98.35 54595.60 88888.00 2015-08-23 20:13:46.250 235 12624.95 98.35 54595.60 88888.00 2015-08-23 20:13:46.375 235 12624.95 98.38 54595.60 88888.00 2015-08-23 20:13:46.500 235 12624.92 98.40 54595.62 88888.00 2015-08-23 20:13:46.625 235 12624.92 98.40 54595.62 88888.00 2015-08-23 20:13:46.750 235 12625.00 98.40 54595.62 88888.00 2015-08-23 20:13:46.875 235 12625.02 98.42 54595.62 88888.00 2015-08-23 20:13:47.000 235 12625.00 98.42 54595.60 88888.00 2015-08-23 20:13:47.125 235 12624.92 98.42 54595.60 88888.00 2015-08-23 20:13:47.250 235 12624.88 98.42 54595.62 88888.00 2015-08-23 20:13:47.375 235 12624.85 98.47 54595.60 88888.00 2015-08-23 20:13:47.500 235 12624.83 98.47 54595.60 88888.00 2015-08-23 20:13:47.625 235 12624.88 98.53 54595.60 88888.00 2015-08-23 20:13:47.750 235 12624.92 98.53 54595.60 88888.00 2015-08-23 20:13:47.875 235 12624.90 98.53 54595.57 88888.00 2015-08-23 20:13:48.000 235 12624.88 98.55 54595.60 88888.00 2015-08-23 20:13:48.125 235 12624.88 98.60 54595.62 88888.00 2015-08-23 20:13:48.250 235 12624.88 98.58 54595.60 88888.00 2015-08-23 20:13:48.375 235 12624.83 98.60 54595.60 88888.00 2015-08-23 20:13:48.500 235 12624.85 98.60 54595.60 88888.00 2015-08-23 20:13:48.625 235 12624.90 98.60 54595.60 88888.00 2015-08-23 20:13:48.750 235 12624.95 98.65 54595.62 88888.00 2015-08-23 20:13:48.875 235 12624.92 98.65 54595.60 88888.00 2015-08-23 20:13:49.000 235 12624.90 98.67 54595.57 88888.00 2015-08-23 20:13:49.125 235 12624.85 98.67 54595.57 88888.00 2015-08-23 20:13:49.250 235 12624.83 98.70 54595.60 88888.00 2015-08-23 20:13:49.375 235 12624.90 98.72 54595.62 88888.00 2015-08-23 20:13:49.500 235 12624.85 98.78 54595.60 88888.00 2015-08-23 20:13:49.625 235 12624.83 98.83 54595.60 88888.00 2015-08-23 20:13:49.750 235 12624.85 98.83 54595.60 88888.00 2015-08-23 20:13:49.875 235 12624.85 98.83 54595.62 88888.00 2015-08-23 20:13:50.000 235 12624.83 98.80 54595.60 88888.00 2015-08-23 20:13:50.125 235 12624.88 98.85 54595.62 88888.00 2015-08-23 20:13:50.250 235 12624.90 98.88 54595.62 88888.00 2015-08-23 20:13:50.375 235 12624.92 98.88 54595.60 88888.00 2015-08-23 20:13:50.500 235 12624.95 98.90 54595.62 88888.00 2015-08-23 20:13:50.625 235 12624.88 98.92 54595.65 88888.00 2015-08-23 20:13:50.750 235 12624.90 98.90 54595.62 88888.00 2015-08-23 20:13:50.875 235 12624.92 98.90 54595.62 88888.00 2015-08-23 20:13:51.000 235 12624.95 98.92 54595.60 88888.00 2015-08-23 20:13:51.125 235 12624.92 98.95 54595.60 88888.00 2015-08-23 20:13:51.250 235 12624.90 98.97 54595.60 88888.00 2015-08-23 20:13:51.375 235 12624.85 99.00 54595.60 88888.00 2015-08-23 20:13:51.500 235 12624.90 99.00 54595.60 88888.00 2015-08-23 20:13:51.625 235 12624.88 99.05 54595.60 88888.00 2015-08-23 20:13:51.750 235 12624.90 99.08 54595.57 88888.00 2015-08-23 20:13:51.875 235 12624.92 99.08 54595.57 88888.00 2015-08-23 20:13:52.000 235 12624.95 99.05 54595.55 88888.00 2015-08-23 20:13:52.125 235 12624.92 99.08 54595.55 88888.00 2015-08-23 20:13:52.250 235 12624.85 99.08 54595.53 88888.00 2015-08-23 20:13:52.375 235 12624.90 99.10 54595.53 88888.00 2015-08-23 20:13:52.500 235 12624.88 99.10 54595.55 88888.00 2015-08-23 20:13:52.625 235 12624.92 99.12 54595.55 88888.00 2015-08-23 20:13:52.750 235 12624.95 99.15 54595.55 88888.00 2015-08-23 20:13:52.875 235 12624.95 99.17 54595.55 88888.00 2015-08-23 20:13:53.000 235 12624.95 99.17 54595.55 88888.00 2015-08-23 20:13:53.125 235 12624.98 99.20 54595.55 88888.00 2015-08-23 20:13:53.250 235 12624.95 99.20 54595.53 88888.00 2015-08-23 20:13:53.375 235 12624.92 99.20 54595.53 88888.00 2015-08-23 20:13:53.500 235 12624.95 99.22 54595.53 88888.00 2015-08-23 20:13:53.625 235 12624.95 99.28 54595.50 88888.00 2015-08-23 20:13:53.750 235 12624.92 99.28 54595.50 88888.00 2015-08-23 20:13:53.875 235 12625.00 99.28 54595.50 88888.00 2015-08-23 20:13:54.000 235 12625.00 99.30 54595.50 88888.00 2015-08-23 20:13:54.125 235 12625.02 99.33 54595.53 88888.00 2015-08-23 20:13:54.250 235 12624.98 99.35 54595.53 88888.00 2015-08-23 20:13:54.375 235 12625.00 99.38 54595.53 88888.00 2015-08-23 20:13:54.500 235 12625.08 99.40 54595.53 88888.00 2015-08-23 20:13:54.625 235 12625.17 99.42 54595.53 88888.00 2015-08-23 20:13:54.750 235 12625.17 99.42 54595.53 88888.00 2015-08-23 20:13:54.875 235 12625.20 99.45 54595.53 88888.00 2015-08-23 20:13:55.000 235 12625.20 99.42 54595.50 88888.00 2015-08-23 20:13:55.125 235 12625.15 99.40 54595.50 88888.00 2015-08-23 20:13:55.250 235 12625.08 99.45 54595.53 88888.00 2015-08-23 20:13:55.375 235 12625.08 99.50 54595.50 88888.00 2015-08-23 20:13:55.500 235 12625.02 99.47 54595.50 88888.00 2015-08-23 20:13:55.625 235 12625.08 99.50 54595.50 88888.00 2015-08-23 20:13:55.750 235 12625.12 99.55 54595.47 88888.00 2015-08-23 20:13:55.875 235 12625.12 99.58 54595.50 88888.00 2015-08-23 20:13:56.000 235 12625.12 99.55 54595.50 88888.00 2015-08-23 20:13:56.125 235 12625.10 99.55 54595.50 88888.00 2015-08-23 20:13:56.250 235 12625.12 99.58 54595.47 88888.00 2015-08-23 20:13:56.375 235 12625.15 99.60 54595.50 88888.00 2015-08-23 20:13:56.500 235 12625.12 99.62 54595.47 88888.00 2015-08-23 20:13:56.625 235 12625.17 99.60 54595.45 88888.00 2015-08-23 20:13:56.750 235 12625.20 99.60 54595.45 88888.00 2015-08-23 20:13:56.875 235 12625.20 99.62 54595.45 88888.00 2015-08-23 20:13:57.000 235 12625.25 99.65 54595.43 88888.00 2015-08-23 20:13:57.125 235 12625.25 99.67 54595.43 88888.00 2015-08-23 20:13:57.250 235 12625.20 99.65 54595.45 88888.00 2015-08-23 20:13:57.375 235 12625.25 99.67 54595.47 88888.00 2015-08-23 20:13:57.500 235 12625.25 99.67 54595.47 88888.00 2015-08-23 20:13:57.625 235 12625.30 99.67 54595.47 88888.00 2015-08-23 20:13:57.750 235 12625.35 99.72 54595.47 88888.00 2015-08-23 20:13:57.875 235 12625.35 99.70 54595.43 88888.00 2015-08-23 20:13:58.000 235 12625.35 99.72 54595.45 88888.00 2015-08-23 20:13:58.125 235 12625.35 99.70 54595.50 88888.00 2015-08-23 20:13:58.250 235 12625.33 99.70 54595.47 88888.00 2015-08-23 20:13:58.375 235 12625.33 99.70 54595.47 88888.00 2015-08-23 20:13:58.500 235 12625.38 99.75 54595.47 88888.00 2015-08-23 20:13:58.625 235 12625.40 99.70 54595.45 88888.00 2015-08-23 20:13:58.750 235 12625.40 99.75 54595.47 88888.00 2015-08-23 20:13:58.875 235 12625.40 99.75 54595.47 88888.00 2015-08-23 20:13:59.000 235 12625.33 99.75 54595.45 88888.00 2015-08-23 20:13:59.125 235 12625.25 99.75 54595.50 88888.00 2015-08-23 20:13:59.250 235 12625.27 99.72 54595.53 88888.00 2015-08-23 20:13:59.375 235 12625.33 99.75 54595.50 88888.00 2015-08-23 20:13:59.500 235 12625.38 99.78 54595.50 88888.00 2015-08-23 20:13:59.625 235 12625.45 99.75 54595.47 88888.00 2015-08-23 20:13:59.750 235 12625.40 99.75 54595.45 88888.00 2015-08-23 20:13:59.875 235 12625.38 99.78 54595.47 88888.00 2015-08-23 20:14:00.000 235 12625.33 99.78 54595.47 88888.00 2015-08-23 20:14:00.125 235 12625.40 99.83 54595.47 88888.00 2015-08-23 20:14:00.250 235 12625.50 99.83 54595.50 88888.00 2015-08-23 20:14:00.375 235 12625.55 99.83 54595.50 88888.00 2015-08-23 20:14:00.500 235 12625.50 99.83 54595.45 88888.00 2015-08-23 20:14:00.625 235 12625.50 99.83 54595.47 88888.00 2015-08-23 20:14:00.750 235 12625.45 99.83 54595.47 88888.00 2015-08-23 20:14:00.875 235 12625.48 99.85 54595.47 88888.00 2015-08-23 20:14:01.000 235 12625.45 99.83 54595.47 88888.00 2015-08-23 20:14:01.125 235 12625.42 99.83 54595.53 88888.00 2015-08-23 20:14:01.250 235 12625.42 99.83 54595.50 88888.00 2015-08-23 20:14:01.375 235 12625.48 99.85 54595.50 88888.00 2015-08-23 20:14:01.500 235 12625.45 99.85 54595.47 88888.00 2015-08-23 20:14:01.625 235 12625.52 99.85 54595.47 88888.00 2015-08-23 20:14:01.750 235 12625.55 99.85 54595.47 88888.00 2015-08-23 20:14:01.875 235 12625.55 99.85 54595.45 88888.00 2015-08-23 20:14:02.000 235 12625.52 99.85 54595.45 88888.00 2015-08-23 20:14:02.125 235 12625.55 99.85 54595.50 88888.00 2015-08-23 20:14:02.250 235 12625.55 99.83 54595.50 88888.00 2015-08-23 20:14:02.375 235 12625.62 99.85 54595.47 88888.00 2015-08-23 20:14:02.500 235 12625.62 99.85 54595.47 88888.00 2015-08-23 20:14:02.625 235 12625.67 99.88 54595.47 88888.00 2015-08-23 20:14:02.750 235 12625.65 99.85 54595.47 88888.00 2015-08-23 20:14:02.875 235 12625.62 99.83 54595.47 88888.00 2015-08-23 20:14:03.000 235 12625.62 99.85 54595.50 88888.00 2015-08-23 20:14:03.125 235 12625.65 99.85 54595.50 88888.00 2015-08-23 20:14:03.250 235 12625.70 99.83 54595.47 88888.00 2015-08-23 20:14:03.375 235 12625.73 99.83 54595.45 88888.00 2015-08-23 20:14:03.500 235 12625.73 99.88 54595.47 88888.00 2015-08-23 20:14:03.625 235 12625.73 99.88 54595.50 88888.00 2015-08-23 20:14:03.750 235 12625.67 99.90 54595.47 88888.00 2015-08-23 20:14:03.875 235 12625.70 99.88 54595.45 88888.00 2015-08-23 20:14:04.000 235 12625.75 99.85 54595.43 88888.00 2015-08-23 20:14:04.125 235 12625.75 99.88 54595.45 88888.00 2015-08-23 20:14:04.250 235 12625.73 99.88 54595.45 88888.00 2015-08-23 20:14:04.375 235 12625.75 99.85 54595.43 88888.00 2015-08-23 20:14:04.500 235 12625.77 99.85 54595.43 88888.00 2015-08-23 20:14:04.625 235 12625.75 99.83 54595.40 88888.00 2015-08-23 20:14:04.750 235 12625.77 99.85 54595.40 88888.00 2015-08-23 20:14:04.875 235 12625.83 99.88 54595.43 88888.00 2015-08-23 20:14:05.000 235 12625.85 99.83 54595.43 88888.00 2015-08-23 20:14:05.125 235 12625.85 99.85 54595.45 88888.00 2015-08-23 20:14:05.250 235 12625.83 99.83 54595.47 88888.00 2015-08-23 20:14:05.375 235 12625.90 99.85 54595.45 88888.00 2015-08-23 20:14:05.500 235 12625.90 99.85 54595.45 88888.00 2015-08-23 20:14:05.625 235 12625.90 99.83 54595.43 88888.00 2015-08-23 20:14:05.750 235 12625.92 99.83 54595.43 88888.00 2015-08-23 20:14:05.875 235 12625.95 99.83 54595.43 88888.00 2015-08-23 20:14:06.000 235 12626.02 99.83 54595.45 88888.00 2015-08-23 20:14:06.125 235 12625.98 99.85 54595.47 88888.00 2015-08-23 20:14:06.250 235 12625.92 99.88 54595.45 88888.00 2015-08-23 20:14:06.375 235 12625.92 99.90 54595.45 88888.00 2015-08-23 20:14:06.500 235 12626.05 99.88 54595.40 88888.00 2015-08-23 20:14:06.625 235 12626.08 99.85 54595.40 88888.00 2015-08-23 20:14:06.750 235 12626.08 99.85 54595.40 88888.00 2015-08-23 20:14:06.875 235 12626.05 99.83 54595.40 88888.00 2015-08-23 20:14:07.000 235 12626.08 99.85 54595.40 88888.00 2015-08-23 20:14:07.125 235 12626.08 99.88 54595.45 88888.00 2015-08-23 20:14:07.250 235 12626.02 99.80 54595.45 88888.00 2015-08-23 20:14:07.375 235 12626.08 99.83 54595.43 88888.00 2015-08-23 20:14:07.500 235 12626.08 99.83 54595.43 88888.00 2015-08-23 20:14:07.625 235 12626.12 99.83 54595.43 88888.00 2015-08-23 20:14:07.750 235 12626.15 99.85 54595.45 88888.00 2015-08-23 20:14:07.875 235 12626.12 99.85 54595.45 88888.00 2015-08-23 20:14:08.000 235 12626.17 99.85 54595.43 88888.00 2015-08-23 20:14:08.125 235 12626.23 99.85 54595.43 88888.00 2015-08-23 20:14:08.250 235 12626.23 99.85 54595.43 88888.00 2015-08-23 20:14:08.375 235 12626.25 99.85 54595.43 88888.00 2015-08-23 20:14:08.500 235 12626.33 99.88 54595.43 88888.00 2015-08-23 20:14:08.625 235 12626.35 99.85 54595.43 88888.00 2015-08-23 20:14:08.750 235 12626.33 99.85 54595.45 88888.00 2015-08-23 20:14:08.875 235 12626.35 99.88 54595.43 88888.00 2015-08-23 20:14:09.000 235 12626.42 99.83 54595.40 88888.00 2015-08-23 20:14:09.125 235 12626.42 99.85 54595.43 88888.00 2015-08-23 20:14:09.250 235 12626.35 99.80 54595.40 88888.00 2015-08-23 20:14:09.375 235 12626.40 99.80 54595.38 88888.00 2015-08-23 20:14:09.500 235 12626.42 99.85 54595.40 88888.00 2015-08-23 20:14:09.625 235 12626.40 99.88 54595.40 88888.00 2015-08-23 20:14:09.750 235 12626.38 99.85 54595.38 88888.00 2015-08-23 20:14:09.875 235 12626.42 99.85 54595.38 88888.00 2015-08-23 20:14:10.000 235 12626.48 99.85 54595.38 88888.00 2015-08-23 20:14:10.125 235 12626.50 99.85 54595.38 88888.00 2015-08-23 20:14:10.250 235 12626.52 99.83 54595.38 88888.00 2015-08-23 20:14:10.375 235 12626.58 99.88 54595.38 88888.00 2015-08-23 20:14:10.500 235 12626.52 99.85 54595.38 88888.00 2015-08-23 20:14:10.625 235 12626.50 99.85 54595.38 88888.00 2015-08-23 20:14:10.750 235 12626.52 99.83 54595.38 88888.00 2015-08-23 20:14:10.875 235 12626.60 99.80 54595.35 88888.00 2015-08-23 20:14:11.000 235 12626.67 99.80 54595.32 88888.00 2015-08-23 20:14:11.125 235 12626.67 99.85 54595.35 88888.00 2015-08-23 20:14:11.250 235 12626.60 99.83 54595.35 88888.00 2015-08-23 20:14:11.375 235 12626.67 99.80 54595.32 88888.00 2015-08-23 20:14:11.500 235 12626.73 99.78 54595.32 88888.00 2015-08-23 20:14:11.625 235 12626.77 99.78 54595.32 88888.00 2015-08-23 20:14:11.750 235 12626.80 99.80 54595.32 88888.00 2015-08-23 20:14:11.875 235 12626.83 99.83 54595.32 88888.00 2015-08-23 20:14:12.000 235 12626.77 99.85 54595.32 88888.00 2015-08-23 20:14:12.125 235 12626.83 99.83 54595.35 88888.00 2015-08-23 20:14:12.250 235 12626.85 99.85 54595.38 88888.00 2015-08-23 20:14:12.375 235 12626.95 99.83 54595.38 88888.00 2015-08-23 20:14:12.500 235 12626.98 99.80 54595.35 88888.00 2015-08-23 20:14:12.625 235 12627.02 99.78 54595.35 88888.00 2015-08-23 20:14:12.750 235 12627.02 99.78 54595.38 88888.00 2015-08-23 20:14:12.875 235 12627.08 99.78 54595.38 88888.00 2015-08-23 20:14:13.000 235 12627.08 99.78 54595.35 88888.00 2015-08-23 20:14:13.125 235 12627.02 99.75 54595.35 88888.00 2015-08-23 20:14:13.250 235 12626.98 99.75 54595.35 88888.00 2015-08-23 20:14:13.375 235 12627.02 99.72 54595.35 88888.00 2015-08-23 20:14:13.500 235 12627.02 99.75 54595.35 88888.00 2015-08-23 20:14:13.625 235 12627.10 99.78 54595.35 88888.00 2015-08-23 20:14:13.750 235 12627.10 99.78 54595.35 88888.00 2015-08-23 20:14:13.875 235 12627.15 99.80 54595.38 88888.00 2015-08-23 20:14:14.000 235 12627.23 99.80 54595.38 88888.00 2015-08-23 20:14:14.125 235 12627.33 99.78 54595.38 88888.00 2015-08-23 20:14:14.250 235 12627.30 99.72 54595.38 88888.00 2015-08-23 20:14:14.375 235 12627.27 99.72 54595.38 88888.00 2015-08-23 20:14:14.500 235 12627.25 99.75 54595.38 88888.00 2015-08-23 20:14:14.625 235 12627.27 99.72 54595.38 88888.00 2015-08-23 20:14:14.750 235 12627.30 99.72 54595.35 88888.00 2015-08-23 20:14:14.875 235 12627.38 99.70 54595.35 88888.00 2015-08-23 20:14:15.000 235 12627.40 99.65 54595.35 88888.00 2015-08-23 20:14:15.125 235 12627.40 99.62 54595.35 88888.00 2015-08-23 20:14:15.250 235 12627.42 99.65 54595.38 88888.00 2015-08-23 20:14:15.375 235 12627.50 99.65 54595.38 88888.00 2015-08-23 20:14:15.500 235 12627.50 99.65 54595.35 88888.00 2015-08-23 20:14:15.625 235 12627.52 99.65 54595.35 88888.00 2015-08-23 20:14:15.750 235 12627.48 99.65 54595.32 88888.00 2015-08-23 20:14:15.875 235 12627.55 99.65 54595.35 88888.00 2015-08-23 20:14:16.000 235 12627.60 99.60 54595.32 88888.00 2015-08-23 20:14:16.125 235 12627.60 99.58 54595.35 88888.00 2015-08-23 20:14:16.250 235 12627.55 99.55 54595.38 88888.00 2015-08-23 20:14:16.375 235 12627.60 99.58 54595.35 88888.00 2015-08-23 20:14:16.500 235 12627.62 99.58 54595.35 88888.00 2015-08-23 20:14:16.625 235 12627.65 99.58 54595.32 88888.00 2015-08-23 20:14:16.750 235 12627.65 99.55 54595.35 88888.00 2015-08-23 20:14:16.875 235 12627.62 99.53 54595.35 88888.00 2015-08-23 20:14:17.000 235 12627.65 99.50 54595.35 88888.00 2015-08-23 20:14:17.125 235 12627.67 99.50 54595.38 88888.00 2015-08-23 20:14:17.250 235 12627.70 99.53 54595.38 88888.00 2015-08-23 20:14:17.375 235 12627.67 99.55 54595.40 88888.00 2015-08-23 20:14:17.500 235 12627.65 99.50 54595.40 88888.00 2015-08-23 20:14:17.625 235 12627.65 99.50 54595.40 88888.00 2015-08-23 20:14:17.750 235 12627.62 99.45 54595.38 88888.00 2015-08-23 20:14:17.875 235 12627.62 99.45 54595.40 88888.00 2015-08-23 20:14:18.000 235 12627.70 99.47 54595.40 88888.00 2015-08-23 20:14:18.125 235 12627.73 99.47 54595.40 88888.00 2015-08-23 20:14:18.250 235 12627.73 99.45 54595.43 88888.00 2015-08-23 20:14:18.375 235 12627.77 99.42 54595.43 88888.00 2015-08-23 20:14:18.500 235 12627.77 99.40 54595.45 88888.00 2015-08-23 20:14:18.625 235 12627.77 99.45 54595.45 88888.00 2015-08-23 20:14:18.750 235 12627.73 99.45 54595.45 88888.00 2015-08-23 20:14:18.875 235 12627.70 99.45 54595.45 88888.00 2015-08-23 20:14:19.000 235 12627.70 99.40 54595.45 88888.00 2015-08-23 20:14:19.125 235 12627.77 99.40 54595.50 88888.00 2015-08-23 20:14:19.250 235 12627.75 99.38 54595.50 88888.00 2015-08-23 20:14:19.375 235 12627.75 99.38 54595.47 88888.00 2015-08-23 20:14:19.500 235 12627.80 99.38 54595.47 88888.00 2015-08-23 20:14:19.625 235 12627.88 99.38 54595.45 88888.00 2015-08-23 20:14:19.750 235 12627.95 99.38 54595.43 88888.00 2015-08-23 20:14:19.875 235 12628.00 99.35 54595.43 88888.00 2015-08-23 20:14:20.000 235 12628.05 99.38 54595.45 88888.00 2015-08-23 20:14:20.125 235 12628.05 99.38 54595.47 88888.00 2015-08-23 20:14:20.250 235 12628.02 99.33 54595.45 88888.00 2015-08-23 20:14:20.375 235 12628.05 99.35 54595.50 88888.00 2015-08-23 20:14:20.500 235 12628.08 99.35 54595.50 88888.00 2015-08-23 20:14:20.625 235 12628.08 99.33 54595.47 88888.00 2015-08-23 20:14:20.750 235 12628.08 99.33 54595.50 88888.00 2015-08-23 20:14:20.875 235 12628.12 99.30 54595.50 88888.00 2015-08-23 20:14:21.000 235 12628.12 99.30 54595.50 88888.00 2015-08-23 20:14:21.125 235 12628.15 99.30 54595.53 88888.00 2015-08-23 20:14:21.250 235 12628.12 99.30 54595.50 88888.00 2015-08-23 20:14:21.375 235 12628.10 99.28 54595.50 88888.00 2015-08-23 20:14:21.500 235 12628.08 99.25 54595.53 88888.00 2015-08-23 20:14:21.625 235 12628.10 99.28 54595.55 88888.00 2015-08-23 20:14:21.750 235 12628.15 99.30 54595.55 88888.00 2015-08-23 20:14:21.875 235 12628.17 99.28 54595.53 88888.00 2015-08-23 20:14:22.000 235 12628.20 99.25 54595.50 88888.00 2015-08-23 20:14:22.125 235 12628.17 99.22 54595.50 88888.00 2015-08-23 20:14:22.250 235 12628.17 99.20 54595.53 88888.00 2015-08-23 20:14:22.375 235 12628.17 99.20 54595.53 88888.00 2015-08-23 20:14:22.500 235 12628.15 99.20 54595.55 88888.00 2015-08-23 20:14:22.625 235 12628.15 99.22 54595.53 88888.00 2015-08-23 20:14:22.750 235 12628.17 99.22 54595.55 88888.00 2015-08-23 20:14:22.875 235 12628.23 99.25 54595.57 88888.00 2015-08-23 20:14:23.000 235 12628.27 99.22 54595.55 88888.00 2015-08-23 20:14:23.125 235 12628.25 99.22 54595.55 88888.00 2015-08-23 20:14:23.250 235 12628.23 99.20 54595.55 88888.00 2015-08-23 20:14:23.375 235 12628.30 99.20 54595.55 88888.00 2015-08-23 20:14:23.500 235 12628.35 99.17 54595.55 88888.00 2015-08-23 20:14:23.625 235 12628.38 99.20 54595.55 88888.00 2015-08-23 20:14:23.750 235 12628.30 99.20 54595.53 88888.00 2015-08-23 20:14:23.875 235 12628.23 99.20 54595.55 88888.00 2015-08-23 20:14:24.000 235 12628.23 99.22 54595.55 88888.00 2015-08-23 20:14:24.125 235 12628.27 99.25 54595.57 88888.00 2015-08-23 20:14:24.250 235 12628.23 99.20 54595.57 88888.00 2015-08-23 20:14:24.375 235 12628.17 99.20 54595.55 88888.00 2015-08-23 20:14:24.500 235 12628.17 99.20 54595.55 88888.00 2015-08-23 20:14:24.625 235 12628.23 99.25 54595.57 88888.00 2015-08-23 20:14:24.750 235 12628.30 99.25 54595.60 88888.00 2015-08-23 20:14:24.875 235 12628.35 99.28 54595.62 88888.00 2015-08-23 20:14:25.000 235 12628.38 99.25 54595.62 88888.00 2015-08-23 20:14:25.125 235 12628.38 99.20 54595.62 88888.00 2015-08-23 20:14:25.250 235 12628.27 99.20 54595.60 88888.00 2015-08-23 20:14:25.375 235 12628.35 99.22 54595.60 88888.00 2015-08-23 20:14:25.500 235 12628.38 99.25 54595.60 88888.00 2015-08-23 20:14:25.625 235 12628.42 99.22 54595.60 88888.00 2015-08-23 20:14:25.750 235 12628.48 99.22 54595.62 88888.00 2015-08-23 20:14:25.875 235 12628.45 99.22 54595.62 88888.00 2015-08-23 20:14:26.000 235 12628.48 99.25 54595.60 88888.00 2015-08-23 20:14:26.125 235 12628.50 99.22 54595.62 88888.00 2015-08-23 20:14:26.250 235 12628.58 99.28 54595.65 88888.00 2015-08-23 20:14:26.375 235 12628.58 99.30 54595.62 88888.00 2015-08-23 20:14:26.500 235 12628.48 99.28 54595.60 88888.00 2015-08-23 20:14:26.625 235 12628.48 99.28 54595.62 88888.00 2015-08-23 20:14:26.750 235 12628.48 99.30 54595.65 88888.00 2015-08-23 20:14:26.875 235 12628.55 99.30 54595.62 88888.00 2015-08-23 20:14:27.000 235 12628.52 99.28 54595.62 88888.00 2015-08-23 20:14:27.125 235 12628.52 99.28 54595.65 88888.00 2015-08-23 20:14:27.250 235 12628.55 99.28 54595.65 88888.00 2015-08-23 20:14:27.375 235 12628.62 99.28 54595.65 88888.00 2015-08-23 20:14:27.500 235 12628.65 99.30 54595.65 88888.00 2015-08-23 20:14:27.625 235 12628.67 99.33 54595.68 88888.00 2015-08-23 20:14:27.750 235 12628.65 99.30 54595.68 88888.00 2015-08-23 20:14:27.875 235 12628.67 99.33 54595.68 88888.00 2015-08-23 20:14:28.000 235 12628.70 99.33 54595.65 88888.00 2015-08-23 20:14:28.125 235 12628.67 99.33 54595.65 88888.00 2015-08-23 20:14:28.250 235 12628.70 99.33 54595.68 88888.00 2015-08-23 20:14:28.375 235 12628.73 99.38 54595.68 88888.00 2015-08-23 20:14:28.500 235 12628.70 99.38 54595.68 88888.00 2015-08-23 20:14:28.625 235 12628.73 99.38 54595.68 88888.00 2015-08-23 20:14:28.750 235 12628.75 99.38 54595.62 88888.00 2015-08-23 20:14:28.875 235 12628.75 99.38 54595.65 88888.00 2015-08-23 20:14:29.000 235 12628.77 99.40 54595.68 88888.00 2015-08-23 20:14:29.125 235 12628.80 99.40 54595.65 88888.00 2015-08-23 20:14:29.250 235 12628.83 99.40 54595.68 88888.00 2015-08-23 20:14:29.375 235 12628.85 99.38 54595.68 88888.00 2015-08-23 20:14:29.500 235 12628.83 99.40 54595.68 88888.00 2015-08-23 20:14:29.625 235 12628.85 99.45 54595.65 88888.00 2015-08-23 20:14:29.750 235 12628.90 99.47 54595.65 88888.00 2015-08-23 20:14:29.875 235 12628.92 99.45 54595.68 88888.00 2015-08-23 20:14:30.000 235 12628.95 99.45 54595.65 88888.00 2015-08-23 20:14:30.125 235 12628.92 99.47 54595.65 88888.00 2015-08-23 20:14:30.250 235 12628.90 99.50 54595.68 88888.00 2015-08-23 20:14:30.375 235 12628.88 99.50 54595.70 88888.00 2015-08-23 20:14:30.500 235 12628.95 99.53 54595.72 88888.00 2015-08-23 20:14:30.625 235 12628.92 99.53 54595.72 88888.00 2015-08-23 20:14:30.750 235 12628.88 99.50 54595.68 88888.00 2015-08-23 20:14:30.875 235 12628.90 99.53 54595.70 88888.00 2015-08-23 20:14:31.000 235 12629.02 99.53 54595.70 88888.00 2015-08-23 20:14:31.125 235 12629.08 99.53 54595.70 88888.00 2015-08-23 20:14:31.250 235 12629.12 99.50 54595.72 88888.00 2015-08-23 20:14:31.375 235 12629.17 99.53 54595.72 88888.00 2015-08-23 20:14:31.500 235 12629.17 99.53 54595.72 88888.00 2015-08-23 20:14:31.625 235 12629.23 99.55 54595.70 88888.00 2015-08-23 20:14:31.750 235 12629.20 99.55 54595.70 88888.00 2015-08-23 20:14:31.875 235 12629.17 99.60 54595.72 88888.00 2015-08-23 20:14:32.000 235 12629.23 99.58 54595.70 88888.00 2015-08-23 20:14:32.125 235 12629.27 99.53 54595.72 88888.00 2015-08-23 20:14:32.250 235 12629.25 99.55 54595.75 88888.00 2015-08-23 20:14:32.375 235 12629.25 99.62 54595.72 88888.00 2015-08-23 20:14:32.500 235 12629.20 99.62 54595.70 88888.00 2015-08-23 20:14:32.625 235 12629.20 99.62 54595.72 88888.00 2015-08-23 20:14:32.750 235 12629.27 99.62 54595.75 88888.00 2015-08-23 20:14:32.875 235 12629.35 99.60 54595.72 88888.00 2015-08-23 20:14:33.000 235 12629.38 99.58 54595.72 88888.00 2015-08-23 20:14:33.125 235 12629.35 99.58 54595.72 88888.00 2015-08-23 20:14:33.250 235 12629.33 99.60 54595.75 88888.00 2015-08-23 20:14:33.375 235 12629.38 99.62 54595.75 88888.00 2015-08-23 20:14:33.500 235 12629.45 99.65 54595.75 88888.00 2015-08-23 20:14:33.625 235 12629.48 99.65 54595.75 88888.00 2015-08-23 20:14:33.750 235 12629.45 99.62 54595.75 88888.00 2015-08-23 20:14:33.875 235 12629.45 99.62 54595.75 88888.00 2015-08-23 20:14:34.000 235 12629.48 99.65 54595.72 88888.00 2015-08-23 20:14:34.125 235 12629.52 99.65 54595.72 88888.00 2015-08-23 20:14:34.250 235 12629.50 99.62 54595.72 88888.00 2015-08-23 20:14:34.375 235 12629.52 99.58 54595.75 88888.00 2015-08-23 20:14:34.500 235 12629.55 99.62 54595.75 88888.00 2015-08-23 20:14:34.625 235 12629.58 99.62 54595.75 88888.00 2015-08-23 20:14:34.750 235 12629.60 99.60 54595.72 88888.00 2015-08-23 20:14:34.875 235 12629.62 99.58 54595.72 88888.00 2015-08-23 20:14:35.000 235 12629.60 99.58 54595.72 88888.00 2015-08-23 20:14:35.125 235 12629.58 99.60 54595.75 88888.00 2015-08-23 20:14:35.250 235 12629.58 99.58 54595.78 88888.00 2015-08-23 20:14:35.375 235 12629.60 99.58 54595.78 88888.00 2015-08-23 20:14:35.500 235 12629.65 99.60 54595.75 88888.00 2015-08-23 20:14:35.625 235 12629.73 99.58 54595.75 88888.00 2015-08-23 20:14:35.750 235 12629.73 99.58 54595.78 88888.00 2015-08-23 20:14:35.875 235 12629.75 99.58 54595.80 88888.00 2015-08-23 20:14:36.000 235 12629.75 99.58 54595.80 88888.00 2015-08-23 20:14:36.125 235 12629.75 99.60 54595.82 88888.00 2015-08-23 20:14:36.250 235 12629.73 99.58 54595.82 88888.00 2015-08-23 20:14:36.375 235 12629.67 99.60 54595.80 88888.00 2015-08-23 20:14:36.500 235 12629.70 99.60 54595.82 88888.00 2015-08-23 20:14:36.625 235 12629.67 99.60 54595.85 88888.00 2015-08-23 20:14:36.750 235 12629.62 99.58 54595.85 88888.00 2015-08-23 20:14:36.875 235 12629.70 99.55 54595.85 88888.00 2015-08-23 20:14:37.000 235 12629.75 99.58 54595.82 88888.00 2015-08-23 20:14:37.125 235 12629.77 99.55 54595.82 88888.00 2015-08-23 20:14:37.250 235 12629.73 99.47 54595.85 88888.00 2015-08-23 20:14:37.375 235 12629.73 99.47 54595.88 88888.00 2015-08-23 20:14:37.500 235 12629.75 99.50 54595.90 88888.00 2015-08-23 20:14:37.625 235 12629.83 99.47 54595.88 88888.00 2015-08-23 20:14:37.750 235 12629.83 99.47 54595.85 88888.00 2015-08-23 20:14:37.875 235 12629.80 99.47 54595.85 88888.00 2015-08-23 20:14:38.000 235 12629.85 99.45 54595.85 88888.00 2015-08-23 20:14:38.125 235 12629.88 99.47 54595.90 88888.00 2015-08-23 20:14:38.250 235 12629.88 99.45 54595.93 88888.00 2015-08-23 20:14:38.375 235 12629.88 99.42 54595.93 88888.00 2015-08-23 20:14:38.500 235 12629.83 99.42 54595.93 88888.00 2015-08-23 20:14:38.625 235 12629.85 99.42 54595.93 88888.00 2015-08-23 20:14:38.750 235 12629.90 99.42 54595.93 88888.00 2015-08-23 20:14:38.875 235 12629.95 99.42 54595.95 88888.00 2015-08-23 20:14:39.000 235 12629.95 99.40 54595.93 88888.00 2015-08-23 20:14:39.125 235 12629.95 99.42 54595.95 88888.00 2015-08-23 20:14:39.250 235 12629.98 99.40 54595.95 88888.00 2015-08-23 20:14:39.375 235 12630.00 99.38 54595.95 88888.00 2015-08-23 20:14:39.500 235 12629.90 99.35 54595.95 88888.00 2015-08-23 20:14:39.625 235 12629.95 99.38 54595.97 88888.00 2015-08-23 20:14:39.750 235 12629.98 99.40 54595.97 88888.00 2015-08-23 20:14:39.875 235 12629.95 99.38 54595.97 88888.00 2015-08-23 20:14:40.000 235 12629.95 99.35 54595.97 88888.00 2015-08-23 20:14:40.125 235 12629.95 99.33 54595.97 88888.00 2015-08-23 20:14:40.250 235 12629.92 99.30 54595.97 88888.00 2015-08-23 20:14:40.375 235 12630.00 99.30 54595.97 88888.00 2015-08-23 20:14:40.500 235 12630.00 99.28 54595.97 88888.00 2015-08-23 20:14:40.625 235 12629.95 99.30 54596.00 88888.00 2015-08-23 20:14:40.750 235 12629.95 99.28 54596.00 88888.00 2015-08-23 20:14:40.875 235 12629.95 99.25 54596.00 88888.00 2015-08-23 20:14:41.000 235 12629.90 99.25 54596.03 88888.00 2015-08-23 20:14:41.125 235 12629.90 99.28 54596.05 88888.00 2015-08-23 20:14:41.250 235 12629.95 99.25 54596.05 88888.00 2015-08-23 20:14:41.375 235 12630.02 99.25 54596.00 88888.00 2015-08-23 20:14:41.500 235 12630.02 99.25 54596.03 88888.00 2015-08-23 20:14:41.625 235 12629.98 99.22 54596.05 88888.00 2015-08-23 20:14:41.750 235 12629.98 99.25 54596.05 88888.00 2015-08-23 20:14:41.875 235 12629.98 99.25 54596.05 88888.00 2015-08-23 20:14:42.000 235 12629.98 99.22 54596.05 88888.00 2015-08-23 20:14:42.125 235 12629.98 99.22 54596.05 88888.00 2015-08-23 20:14:42.250 235 12629.95 99.28 54596.12 88888.00 2015-08-23 20:14:42.375 235 12630.00 99.28 54596.12 88888.00 2015-08-23 20:14:42.500 235 12629.98 99.25 54596.10 88888.00 2015-08-23 20:14:42.625 235 12629.90 99.20 54596.10 88888.00 2015-08-23 20:14:42.750 235 12629.90 99.22 54596.12 88888.00 2015-08-23 20:14:42.875 235 12629.95 99.22 54596.15 88888.00 2015-08-23 20:14:43.000 235 12629.90 99.22 54596.12 88888.00 2015-08-23 20:14:43.125 235 12629.83 99.20 54596.15 88888.00 2015-08-23 20:14:43.250 235 12629.85 99.20 54596.18 88888.00 2015-08-23 20:14:43.375 235 12629.85 99.22 54596.15 88888.00 2015-08-23 20:14:43.500 235 12629.83 99.22 54596.18 88888.00 2015-08-23 20:14:43.625 235 12629.80 99.20 54596.20 88888.00 2015-08-23 20:14:43.750 235 12629.80 99.22 54596.20 88888.00 2015-08-23 20:14:43.875 235 12629.88 99.22 54596.18 88888.00 2015-08-23 20:14:44.000 235 12629.77 99.17 54596.18 88888.00 2015-08-23 20:14:44.125 235 12629.77 99.17 54596.20 88888.00 2015-08-23 20:14:44.250 235 12629.73 99.17 54596.22 88888.00 2015-08-23 20:14:44.375 235 12629.77 99.17 54596.22 88888.00 2015-08-23 20:14:44.500 235 12629.77 99.17 54596.22 88888.00 2015-08-23 20:14:44.625 235 12629.73 99.15 54596.25 88888.00 2015-08-23 20:14:44.750 235 12629.67 99.12 54596.28 88888.00 2015-08-23 20:14:44.875 235 12629.70 99.12 54596.25 88888.00 2015-08-23 20:14:45.000 235 12629.75 99.15 54596.25 88888.00 2015-08-23 20:14:45.125 235 12629.77 99.12 54596.28 88888.00 2015-08-23 20:14:45.250 235 12629.77 99.10 54596.28 88888.00 2015-08-23 20:14:45.375 235 12629.83 99.10 54596.30 88888.00 2015-08-23 20:14:45.500 235 12629.75 99.10 54596.30 88888.00 2015-08-23 20:14:45.625 235 12629.75 99.10 54596.30 88888.00 2015-08-23 20:14:45.750 235 12629.75 99.10 54596.32 88888.00 2015-08-23 20:14:45.875 235 12629.80 99.10 54596.32 88888.00 2015-08-23 20:14:46.000 235 12629.80 99.08 54596.30 88888.00 2015-08-23 20:14:46.125 235 12629.77 99.03 54596.32 88888.00 2015-08-23 20:14:46.250 235 12629.70 99.00 54596.32 88888.00 2015-08-23 20:14:46.375 235 12629.73 99.03 54596.35 88888.00 2015-08-23 20:14:46.500 235 12629.83 99.05 54596.38 88888.00 2015-08-23 20:14:46.625 235 12629.92 99.03 54596.35 88888.00 2015-08-23 20:14:46.750 235 12629.88 99.03 54596.38 88888.00 2015-08-23 20:14:46.875 235 12629.80 99.00 54596.38 88888.00 2015-08-23 20:14:47.000 235 12629.77 98.97 54596.35 88888.00 2015-08-23 20:14:47.125 235 12629.75 99.00 54596.38 88888.00 2015-08-23 20:14:47.250 235 12629.73 98.97 54596.38 88888.00 2015-08-23 20:14:47.375 235 12629.73 98.97 54596.40 88888.00 2015-08-23 20:14:47.500 235 12629.70 98.97 54596.40 88888.00 2015-08-23 20:14:47.625 235 12629.70 98.97 54596.38 88888.00 2015-08-23 20:14:47.750 235 12629.73 98.95 54596.38 88888.00 2015-08-23 20:14:47.875 235 12629.75 98.97 54596.40 88888.00 2015-08-23 20:14:48.000 235 12629.77 99.00 54596.43 88888.00 2015-08-23 20:14:48.125 235 12629.73 98.95 54596.45 88888.00 2015-08-23 20:14:48.250 235 12629.70 98.90 54596.47 88888.00 2015-08-23 20:14:48.375 235 12629.77 98.90 54596.47 88888.00 2015-08-23 20:14:48.500 235 12629.80 98.90 54596.45 88888.00 2015-08-23 20:14:48.625 235 12629.73 98.90 54596.45 88888.00 2015-08-23 20:14:48.750 235 12629.75 98.90 54596.47 88888.00 2015-08-23 20:14:48.875 235 12629.80 98.88 54596.50 88888.00 2015-08-23 20:14:49.000 235 12629.77 98.85 54596.47 88888.00 2015-08-23 20:14:49.125 235 12629.77 98.83 54596.47 88888.00 2015-08-23 20:14:49.250 235 12629.80 98.83 54596.50 88888.00 2015-08-23 20:14:49.375 235 12629.83 98.85 54596.50 88888.00 2015-08-23 20:14:49.500 235 12629.80 98.88 54596.53 88888.00 2015-08-23 20:14:49.625 235 12629.80 98.88 54596.55 88888.00 2015-08-23 20:14:49.750 235 12629.85 98.83 54596.53 88888.00 2015-08-23 20:14:49.875 235 12629.88 98.85 54596.53 88888.00 2015-08-23 20:14:50.000 235 12629.88 98.85 54596.53 88888.00 2015-08-23 20:14:50.125 235 12629.80 98.88 54596.55 88888.00 2015-08-23 20:14:50.250 235 12629.80 98.80 54596.55 88888.00 2015-08-23 20:14:50.375 235 12629.85 98.80 54596.55 88888.00 2015-08-23 20:14:50.500 235 12629.90 98.80 54596.57 88888.00 2015-08-23 20:14:50.625 235 12629.92 98.85 54596.55 88888.00 2015-08-23 20:14:50.750 235 12629.95 98.83 54596.55 88888.00 2015-08-23 20:14:50.875 235 12629.95 98.83 54596.57 88888.00 2015-08-23 20:14:51.000 235 12629.88 98.80 54596.53 88888.00 2015-08-23 20:14:51.125 235 12629.85 98.75 54596.55 88888.00 2015-08-23 20:14:51.250 235 12629.90 98.75 54596.57 88888.00 2015-08-23 20:14:51.375 235 12629.92 98.75 54596.57 88888.00 2015-08-23 20:14:51.500 235 12629.92 98.78 54596.62 88888.00 2015-08-23 20:14:51.625 235 12629.92 98.78 54596.60 88888.00 2015-08-23 20:14:51.750 235 12629.92 98.75 54596.60 88888.00 2015-08-23 20:14:51.875 235 12629.98 98.75 54596.57 88888.00 2015-08-23 20:14:52.000 235 12629.90 98.75 54596.57 88888.00 2015-08-23 20:14:52.125 235 12629.95 98.70 54596.60 88888.00 2015-08-23 20:14:52.250 235 12629.98 98.65 54596.60 88888.00 2015-08-23 20:14:52.375 235 12630.02 98.72 54596.60 88888.00 2015-08-23 20:14:52.500 235 12630.00 98.70 54596.60 88888.00 2015-08-23 20:14:52.625 235 12629.98 98.65 54596.60 88888.00 2015-08-23 20:14:52.750 235 12630.05 98.67 54596.62 88888.00 2015-08-23 20:14:52.875 235 12630.15 98.65 54596.65 88888.00 2015-08-23 20:14:53.000 235 12630.15 98.62 54596.62 88888.00 2015-08-23 20:14:53.125 235 12630.08 98.60 54596.62 88888.00 2015-08-23 20:14:53.250 235 12630.02 98.60 54596.62 88888.00 2015-08-23 20:14:53.375 235 12630.15 98.62 54596.60 88888.00 2015-08-23 20:14:53.500 235 12630.20 98.62 54596.60 88888.00 2015-08-23 20:14:53.625 235 12630.20 98.58 54596.60 88888.00 2015-08-23 20:14:53.750 235 12630.23 98.58 54596.62 88888.00 2015-08-23 20:14:53.875 235 12630.27 98.55 54596.65 88888.00 2015-08-23 20:14:54.000 235 12630.30 98.58 54596.65 88888.00 2015-08-23 20:14:54.125 235 12630.27 98.58 54596.65 88888.00 2015-08-23 20:14:54.250 235 12630.20 98.58 54596.68 88888.00 2015-08-23 20:14:54.375 235 12630.23 98.55 54596.68 88888.00 2015-08-23 20:14:54.500 235 12630.27 98.55 54596.70 88888.00 2015-08-23 20:14:54.625 235 12630.27 98.55 54596.70 88888.00 2015-08-23 20:14:54.750 235 12630.23 98.55 54596.68 88888.00 2015-08-23 20:14:54.875 235 12630.25 98.55 54596.70 88888.00 2015-08-23 20:14:55.000 235 12630.20 98.53 54596.70 88888.00 2015-08-23 20:14:55.125 235 12630.17 98.50 54596.70 88888.00 2015-08-23 20:14:55.250 235 12630.17 98.53 54596.72 88888.00 2015-08-23 20:14:55.375 235 12630.23 98.50 54596.70 88888.00 2015-08-23 20:14:55.500 235 12630.23 98.47 54596.70 88888.00 2015-08-23 20:14:55.625 235 12630.25 98.47 54596.72 88888.00 2015-08-23 20:14:55.750 235 12630.27 98.50 54596.75 88888.00 2015-08-23 20:14:55.875 235 12630.33 98.45 54596.78 88888.00 2015-08-23 20:14:56.000 235 12630.35 98.45 54596.75 88888.00 2015-08-23 20:14:56.125 235 12630.35 98.42 54596.78 88888.00 2015-08-23 20:14:56.250 235 12630.38 98.45 54596.78 88888.00 2015-08-23 20:14:56.375 235 12630.42 98.47 54596.78 88888.00 2015-08-23 20:14:56.500 235 12630.45 98.50 54596.75 88888.00 2015-08-23 20:14:56.625 235 12630.45 98.47 54596.75 88888.00 2015-08-23 20:14:56.750 235 12630.48 98.42 54596.72 88888.00 2015-08-23 20:14:56.875 235 12630.48 98.45 54596.72 88888.00 2015-08-23 20:14:57.000 235 12630.50 98.45 54596.72 88888.00 2015-08-23 20:14:57.125 235 12630.50 98.42 54596.72 88888.00 2015-08-23 20:14:57.250 235 12630.52 98.40 54596.75 88888.00 2015-08-23 20:14:57.375 235 12630.60 98.40 54596.72 88888.00 2015-08-23 20:14:57.500 235 12630.60 98.38 54596.70 88888.00 2015-08-23 20:14:57.625 235 12630.62 98.40 54596.75 88888.00 2015-08-23 20:14:57.750 235 12630.60 98.38 54596.75 88888.00 2015-08-23 20:14:57.875 235 12630.58 98.38 54596.75 88888.00 2015-08-23 20:14:58.000 235 12630.62 98.38 54596.70 88888.00 2015-08-23 20:14:58.125 235 12630.67 98.38 54596.70 88888.00 2015-08-23 20:14:58.250 235 12630.65 98.38 54596.70 88888.00 2015-08-23 20:14:58.375 235 12630.70 98.40 54596.70 88888.00 2015-08-23 20:14:58.500 235 12630.73 98.38 54596.70 88888.00 2015-08-23 20:14:58.625 235 12630.75 98.38 54596.72 88888.00 2015-08-23 20:14:58.750 235 12630.75 98.38 54596.72 88888.00 2015-08-23 20:14:58.875 235 12630.67 98.38 54596.72 88888.00 2015-08-23 20:14:59.000 235 12630.65 98.35 54596.68 88888.00 2015-08-23 20:14:59.125 235 12630.70 98.35 54596.72 88888.00 2015-08-23 20:14:59.250 235 12630.75 98.38 54596.75 88888.00 2015-08-23 20:14:59.375 235 12630.77 98.35 54596.72 88888.00 2015-08-23 20:14:59.500 235 12630.80 98.38 54596.75 88888.00 2015-08-23 20:14:59.625 235 12630.85 98.38 54596.75 88888.00 2015-08-23 20:14:59.750 235 12630.80 98.38 54596.75 88888.00 2015-08-23 20:14:59.875 235 12630.80 98.35 54596.75 88888.00 2015-08-23 20:15:00.000 235 12630.88 98.35 54596.72 88888.00 2015-08-23 20:15:00.125 235 12630.85 98.35 54596.75 88888.00 2015-08-23 20:15:00.250 235 12630.75 98.30 54596.78 88888.00 2015-08-23 20:15:00.375 235 12630.90 98.33 54596.75 88888.00 2015-08-23 20:15:00.500 235 12631.02 98.33 54596.78 88888.00 2015-08-23 20:15:00.625 235 12631.00 98.33 54596.80 88888.00 2015-08-23 20:15:00.750 235 12631.00 98.35 54596.78 88888.00 2015-08-23 20:15:00.875 235 12630.98 98.33 54596.75 88888.00 2015-08-23 20:15:01.000 235 12631.02 98.30 54596.78 88888.00 2015-08-23 20:15:01.125 235 12631.05 98.33 54596.80 88888.00 2015-08-23 20:15:01.250 235 12631.00 98.33 54596.78 88888.00 2015-08-23 20:15:01.375 235 12631.02 98.35 54596.80 88888.00 2015-08-23 20:15:01.500 235 12631.12 98.35 54596.80 88888.00 2015-08-23 20:15:01.625 235 12631.15 98.35 54596.80 88888.00 2015-08-23 20:15:01.750 235 12631.17 98.33 54596.80 88888.00 2015-08-23 20:15:01.875 235 12631.15 98.28 54596.78 88888.00 2015-08-23 20:15:02.000 235 12631.05 98.30 54596.75 88888.00 2015-08-23 20:15:02.125 235 12631.08 98.30 54596.78 88888.00 2015-08-23 20:15:02.250 235 12631.12 98.25 54596.78 88888.00 2015-08-23 20:15:02.375 235 12631.15 98.28 54596.78 88888.00 2015-08-23 20:15:02.500 235 12631.20 98.30 54596.80 88888.00 2015-08-23 20:15:02.625 235 12631.27 98.30 54596.80 88888.00 2015-08-23 20:15:02.750 235 12631.30 98.28 54596.80 88888.00 2015-08-23 20:15:02.875 235 12631.30 98.30 54596.80 88888.00 2015-08-23 20:15:03.000 235 12631.25 98.28 54596.78 88888.00 2015-08-23 20:15:03.125 235 12631.23 98.33 54596.78 88888.00 2015-08-23 20:15:03.250 235 12631.25 98.33 54596.80 88888.00 2015-08-23 20:15:03.375 235 12631.35 98.30 54596.80 88888.00 2015-08-23 20:15:03.500 235 12631.40 98.33 54596.80 88888.00 2015-08-23 20:15:03.625 235 12631.40 98.30 54596.80 88888.00 2015-08-23 20:15:03.750 235 12631.40 98.33 54596.80 88888.00 2015-08-23 20:15:03.875 235 12631.42 98.33 54596.80 88888.00 2015-08-23 20:15:04.000 235 12631.45 98.30 54596.80 88888.00 2015-08-23 20:15:04.125 235 12631.48 98.33 54596.80 88888.00 2015-08-23 20:15:04.250 235 12631.42 98.33 54596.80 88888.00 2015-08-23 20:15:04.375 235 12631.42 98.33 54596.80 88888.00 2015-08-23 20:15:04.500 235 12631.38 98.33 54596.78 88888.00 2015-08-23 20:15:04.625 235 12631.38 98.33 54596.80 88888.00 2015-08-23 20:15:04.750 235 12631.45 98.35 54596.80 88888.00 2015-08-23 20:15:04.875 235 12631.45 98.35 54596.78 88888.00 2015-08-23 20:15:05.000 235 12631.40 98.35 54596.80 88888.00 2015-08-23 20:15:05.125 235 12631.40 98.38 54596.82 88888.00 2015-08-23 20:15:05.250 235 12631.42 98.38 54596.82 88888.00 2015-08-23 20:15:05.375 235 12631.48 98.40 54596.82 88888.00 2015-08-23 20:15:05.500 235 12631.42 98.40 54596.80 88888.00 2015-08-23 20:15:05.625 235 12631.50 98.38 54596.82 88888.00 2015-08-23 20:15:05.750 235 12631.50 98.38 54596.80 88888.00 2015-08-23 20:15:05.875 235 12631.48 98.38 54596.82 88888.00 2015-08-23 20:15:06.000 235 12631.42 98.40 54596.82 88888.00 2015-08-23 20:15:06.125 235 12631.50 98.45 54596.85 88888.00 2015-08-23 20:15:06.250 235 12631.50 98.42 54596.93 88888.00 2015-08-23 20:15:06.375 235 12631.52 98.40 54596.90 88888.00 2015-08-23 20:15:06.500 235 12631.48 98.40 54596.90 88888.00 2015-08-23 20:15:06.625 235 12631.45 98.40 54596.90 88888.00 2015-08-23 20:15:06.750 235 12631.42 98.42 54596.90 88888.00 2015-08-23 20:15:06.875 235 12631.45 98.42 54596.90 88888.00 2015-08-23 20:15:07.000 235 12631.45 98.42 54596.90 88888.00 2015-08-23 20:15:07.125 235 12631.48 98.42 54596.90 88888.00 2015-08-23 20:15:07.250 235 12631.45 98.40 54596.93 88888.00 2015-08-23 20:15:07.375 235 12631.50 98.42 54596.90 88888.00 2015-08-23 20:15:07.500 235 12631.45 98.42 54596.93 88888.00 2015-08-23 20:15:07.625 235 12631.45 98.42 54596.93 88888.00 2015-08-23 20:15:07.750 235 12631.42 98.42 54596.90 88888.00 2015-08-23 20:15:07.875 235 12631.40 98.45 54596.93 88888.00 2015-08-23 20:15:08.000 235 12631.40 98.45 54596.93 88888.00 2015-08-23 20:15:08.125 235 12631.40 98.47 54596.97 88888.00 2015-08-23 20:15:08.250 235 12631.40 98.42 54596.97 88888.00 2015-08-23 20:15:08.375 235 12631.42 98.45 54597.00 88888.00 2015-08-23 20:15:08.500 235 12631.40 98.45 54596.97 88888.00 2015-08-23 20:15:08.625 235 12631.40 98.45 54596.97 88888.00 2015-08-23 20:15:08.750 235 12631.45 98.42 54596.97 88888.00 2015-08-23 20:15:08.875 235 12631.45 98.45 54597.00 88888.00 2015-08-23 20:15:09.000 235 12631.42 98.45 54597.00 88888.00 2015-08-23 20:15:09.125 235 12631.33 98.42 54597.00 88888.00 2015-08-23 20:15:09.250 235 12631.23 98.45 54597.00 88888.00 2015-08-23 20:15:09.375 235 12631.25 98.45 54597.00 88888.00 2015-08-23 20:15:09.500 235 12631.30 98.45 54597.03 88888.00 2015-08-23 20:15:09.625 235 12631.27 98.45 54597.03 88888.00 2015-08-23 20:15:09.750 235 12631.30 98.45 54597.03 88888.00 2015-08-23 20:15:09.875 235 12631.30 98.42 54597.03 88888.00 2015-08-23 20:15:10.000 235 12631.27 98.42 54597.00 88888.00 2015-08-23 20:15:10.125 235 12631.27 98.40 54597.05 88888.00 2015-08-23 20:15:10.250 235 12631.25 98.40 54597.05 88888.00 2015-08-23 20:15:10.375 235 12631.25 98.40 54597.05 88888.00 2015-08-23 20:15:10.500 235 12631.30 98.42 54597.07 88888.00 2015-08-23 20:15:10.625 235 12631.30 98.42 54597.10 88888.00 2015-08-23 20:15:10.750 235 12631.25 98.42 54597.10 88888.00 2015-08-23 20:15:10.875 235 12631.23 98.42 54597.07 88888.00 2015-08-23 20:15:11.000 235 12631.27 98.42 54597.07 88888.00 2015-08-23 20:15:11.125 235 12631.23 98.42 54597.07 88888.00 2015-08-23 20:15:11.250 235 12631.20 98.38 54597.07 88888.00 2015-08-23 20:15:11.375 235 12631.17 98.40 54597.05 88888.00 2015-08-23 20:15:11.500 235 12631.17 98.38 54597.07 88888.00 2015-08-23 20:15:11.625 235 12631.23 98.40 54597.12 88888.00 2015-08-23 20:15:11.750 235 12631.30 98.40 54597.15 88888.00 2015-08-23 20:15:11.875 235 12631.27 98.40 54597.12 88888.00 2015-08-23 20:15:12.000 235 12631.23 98.42 54597.12 88888.00 2015-08-23 20:15:12.125 235 12631.20 98.40 54597.12 88888.00 2015-08-23 20:15:12.250 235 12631.12 98.38 54597.12 88888.00 2015-08-23 20:15:12.375 235 12631.10 98.40 54597.15 88888.00 2015-08-23 20:15:12.500 235 12631.08 98.38 54597.18 88888.00 2015-08-23 20:15:12.625 235 12631.05 98.40 54597.18 88888.00 2015-08-23 20:15:12.750 235 12630.95 98.40 54597.18 88888.00 2015-08-23 20:15:12.875 235 12630.92 98.38 54597.18 88888.00 2015-08-23 20:15:13.000 235 12630.92 98.35 54597.20 88888.00 2015-08-23 20:15:13.125 235 12630.92 98.38 54597.22 88888.00 2015-08-23 20:15:13.250 235 12630.90 98.33 54597.25 88888.00 2015-08-23 20:15:13.375 235 12630.95 98.35 54597.25 88888.00 2015-08-23 20:15:13.500 235 12631.00 98.35 54597.22 88888.00 2015-08-23 20:15:13.625 235 12631.05 98.35 54597.22 88888.00 2015-08-23 20:15:13.750 235 12631.05 98.35 54597.25 88888.00 2015-08-23 20:15:13.875 235 12630.98 98.35 54597.25 88888.00 2015-08-23 20:15:14.000 235 12631.00 98.35 54597.28 88888.00 2015-08-23 20:15:14.125 235 12631.02 98.35 54597.28 88888.00 2015-08-23 20:15:14.250 235 12631.00 98.30 54597.28 88888.00 2015-08-23 20:15:14.375 235 12631.08 98.33 54597.28 88888.00 2015-08-23 20:15:14.500 235 12631.08 98.30 54597.28 88888.00 2015-08-23 20:15:14.625 235 12631.10 98.30 54597.28 88888.00 2015-08-23 20:15:14.750 235 12631.10 98.28 54597.30 88888.00 2015-08-23 20:15:14.875 235 12631.08 98.28 54597.35 88888.00 2015-08-23 20:15:15.000 235 12631.02 98.25 54597.32 88888.00 2015-08-23 20:15:15.125 235 12631.00 98.25 54597.32 88888.00 2015-08-23 20:15:15.250 235 12630.95 98.22 54597.32 88888.00 2015-08-23 20:15:15.375 235 12630.98 98.25 54597.32 88888.00 2015-08-23 20:15:15.500 235 12631.00 98.25 54597.32 88888.00 2015-08-23 20:15:15.625 235 12631.02 98.22 54597.32 88888.00 2015-08-23 20:15:15.750 235 12631.05 98.22 54597.32 88888.00 2015-08-23 20:15:15.875 235 12631.08 98.22 54597.30 88888.00 2015-08-23 20:15:16.000 235 12631.08 98.20 54597.32 88888.00 2015-08-23 20:15:16.125 235 12631.08 98.17 54597.32 88888.00 2015-08-23 20:15:16.250 235 12631.02 98.12 54597.35 88888.00 2015-08-23 20:15:16.375 235 12631.05 98.15 54597.32 88888.00 2015-08-23 20:15:16.500 235 12631.12 98.15 54597.32 88888.00 2015-08-23 20:15:16.625 235 12631.17 98.12 54597.32 88888.00 2015-08-23 20:15:16.750 235 12631.20 98.10 54597.32 88888.00 2015-08-23 20:15:16.875 235 12631.20 98.10 54597.32 88888.00 2015-08-23 20:15:17.000 235 12631.23 98.12 54597.32 88888.00 2015-08-23 20:15:17.125 235 12631.23 98.12 54597.35 88888.00 2015-08-23 20:15:17.250 235 12631.15 98.10 54597.38 88888.00 2015-08-23 20:15:17.375 235 12631.15 98.12 54597.40 88888.00 2015-08-23 20:15:17.500 235 12631.15 98.10 54597.35 88888.00 2015-08-23 20:15:17.625 235 12631.17 98.05 54597.35 88888.00 2015-08-23 20:15:17.750 235 12631.17 98.05 54597.38 88888.00 2015-08-23 20:15:17.875 235 12631.15 98.05 54597.40 88888.00 2015-08-23 20:15:18.000 235 12631.17 98.03 54597.40 88888.00 2015-08-23 20:15:18.125 235 12631.15 98.05 54597.43 88888.00 2015-08-23 20:15:18.250 235 12631.12 98.00 54597.43 88888.00 2015-08-23 20:15:18.375 235 12631.17 97.97 54597.43 88888.00 2015-08-23 20:15:18.500 235 12631.20 97.97 54597.40 88888.00 2015-08-23 20:15:18.625 235 12631.25 98.00 54597.40 88888.00 2015-08-23 20:15:18.750 235 12631.30 98.03 54597.40 88888.00 2015-08-23 20:15:18.875 235 12631.38 98.03 54597.43 88888.00 2015-08-23 20:15:19.000 235 12631.33 97.97 54597.43 88888.00 2015-08-23 20:15:19.125 235 12631.33 97.97 54597.40 88888.00 2015-08-23 20:15:19.250 235 12631.27 97.97 54597.43 88888.00 2015-08-23 20:15:19.375 235 12631.33 97.97 54597.45 88888.00 2015-08-23 20:15:19.500 235 12631.38 97.97 54597.43 88888.00 2015-08-23 20:15:19.625 235 12631.38 97.97 54597.43 88888.00 2015-08-23 20:15:19.750 235 12631.35 97.95 54597.45 88888.00 2015-08-23 20:15:19.875 235 12631.33 97.95 54597.43 88888.00 2015-08-23 20:15:20.000 235 12631.35 97.95 54597.43 88888.00 2015-08-23 20:15:20.125 235 12631.30 97.95 54597.47 88888.00 2015-08-23 20:15:20.250 235 12631.27 97.92 54597.50 88888.00 2015-08-23 20:15:20.375 235 12631.25 97.95 54597.47 88888.00 2015-08-23 20:15:20.500 235 12631.30 97.92 54597.50 88888.00 2015-08-23 20:15:20.625 235 12631.35 97.90 54597.45 88888.00 2015-08-23 20:15:20.750 235 12631.30 97.92 54597.45 88888.00 2015-08-23 20:15:20.875 235 12631.30 97.90 54597.45 88888.00 2015-08-23 20:15:21.000 235 12631.30 97.90 54597.45 88888.00 2015-08-23 20:15:21.125 235 12631.30 97.92 54597.47 88888.00 2015-08-23 20:15:21.250 235 12631.40 97.92 54597.53 88888.00 2015-08-23 20:15:21.375 235 12631.45 97.90 54597.53 88888.00 2015-08-23 20:15:21.500 235 12631.40 97.90 54597.50 88888.00 2015-08-23 20:15:21.625 235 12631.35 97.90 54597.50 88888.00 2015-08-23 20:15:21.750 235 12631.35 97.90 54597.50 88888.00 2015-08-23 20:15:21.875 235 12631.35 97.90 54597.47 88888.00 2015-08-23 20:15:22.000 235 12631.35 97.90 54597.50 88888.00 2015-08-23 20:15:22.125 235 12631.35 97.92 54597.50 88888.00 2015-08-23 20:15:22.250 235 12631.35 97.90 54597.47 88888.00 2015-08-23 20:15:22.375 235 12631.33 97.95 54597.43 88888.00 2015-08-23 20:15:22.500 235 12631.33 97.95 54597.45 88888.00 2015-08-23 20:15:22.625 235 12631.38 97.95 54597.50 88888.00 2015-08-23 20:15:22.750 235 12631.38 97.95 54597.50 88888.00 2015-08-23 20:15:22.875 235 12631.40 97.92 54597.47 88888.00 2015-08-23 20:15:23.000 235 12631.45 97.95 54597.47 88888.00 2015-08-23 20:15:23.125 235 12631.45 97.95 54597.50 88888.00 2015-08-23 20:15:23.250 235 12631.40 97.92 54597.53 88888.00 2015-08-23 20:15:23.375 235 12631.38 97.95 54597.50 88888.00 2015-08-23 20:15:23.500 235 12631.38 97.95 54597.50 88888.00 2015-08-23 20:15:23.625 235 12631.35 97.95 54597.50 88888.00 2015-08-23 20:15:23.750 235 12631.35 97.97 54597.47 88888.00 2015-08-23 20:15:23.875 235 12631.42 98.00 54597.50 88888.00 2015-08-23 20:15:24.000 235 12631.50 98.03 54597.53 88888.00 2015-08-23 20:15:24.125 235 12631.52 98.03 54597.53 88888.00 2015-08-23 20:15:24.250 235 12631.45 98.05 54597.55 88888.00 2015-08-23 20:15:24.375 235 12631.48 98.00 54597.53 88888.00 2015-08-23 20:15:24.500 235 12631.48 98.00 54597.53 88888.00 2015-08-23 20:15:24.625 235 12631.55 98.00 54597.55 88888.00 2015-08-23 20:15:24.750 235 12631.50 98.03 54597.57 88888.00 2015-08-23 20:15:24.875 235 12631.48 98.05 54597.55 88888.00 2015-08-23 20:15:25.000 235 12631.48 98.10 54597.53 88888.00 2015-08-23 20:15:25.125 235 12631.48 98.08 54597.53 88888.00 2015-08-23 20:15:25.250 235 12631.45 98.05 54597.55 88888.00 2015-08-23 20:15:25.375 235 12631.52 98.08 54597.55 88888.00 2015-08-23 20:15:25.500 235 12631.55 98.10 54597.55 88888.00 2015-08-23 20:15:25.625 235 12631.52 98.12 54597.57 88888.00 2015-08-23 20:15:25.750 235 12631.52 98.12 54597.57 88888.00 2015-08-23 20:15:25.875 235 12631.55 98.15 54597.57 88888.00 2015-08-23 20:15:26.000 235 12631.55 98.15 54597.57 88888.00 2015-08-23 20:15:26.125 235 12631.45 98.17 54597.57 88888.00 2015-08-23 20:15:26.250 235 12631.40 98.12 54597.57 88888.00 2015-08-23 20:15:26.375 235 12631.45 98.15 54597.57 88888.00 2015-08-23 20:15:26.500 235 12631.45 98.15 54597.60 88888.00 2015-08-23 20:15:26.625 235 12631.52 98.17 54597.57 88888.00 2015-08-23 20:15:26.750 235 12631.58 98.17 54597.57 88888.00 2015-08-23 20:15:26.875 235 12631.60 98.20 54597.57 88888.00 2015-08-23 20:15:27.000 235 12631.50 98.25 54597.57 88888.00 2015-08-23 20:15:27.125 235 12631.45 98.22 54597.60 88888.00 2015-08-23 20:15:27.250 235 12631.45 98.17 54597.60 88888.00 2015-08-23 20:15:27.375 235 12631.48 98.20 54597.57 88888.00 2015-08-23 20:15:27.500 235 12631.50 98.25 54597.60 88888.00 2015-08-23 20:15:27.625 235 12631.50 98.28 54597.60 88888.00 2015-08-23 20:15:27.750 235 12631.52 98.25 54597.60 88888.00 2015-08-23 20:15:27.875 235 12631.55 98.25 54597.57 88888.00 2015-08-23 20:15:28.000 235 12631.58 98.28 54597.60 88888.00 2015-08-23 20:15:28.125 235 12631.62 98.28 54597.60 88888.00 2015-08-23 20:15:28.250 235 12631.58 98.30 54597.60 88888.00 2015-08-23 20:15:28.375 235 12631.62 98.28 54597.60 88888.00 2015-08-23 20:15:28.500 235 12631.62 98.30 54597.57 88888.00 2015-08-23 20:15:28.625 235 12631.62 98.33 54597.60 88888.00 2015-08-23 20:15:28.750 235 12631.58 98.35 54597.57 88888.00 2015-08-23 20:15:28.875 235 12631.55 98.35 54597.60 88888.00 2015-08-23 20:15:29.000 235 12631.58 98.35 54597.60 88888.00 2015-08-23 20:15:29.125 235 12631.58 98.38 54597.60 88888.00 2015-08-23 20:15:29.250 235 12631.52 98.35 54597.60 88888.00 2015-08-23 20:15:29.375 235 12631.52 98.38 54597.57 88888.00 2015-08-23 20:15:29.500 235 12631.55 98.40 54597.57 88888.00 2015-08-23 20:15:29.625 235 12631.62 98.42 54597.60 88888.00 2015-08-23 20:15:29.750 235 12631.62 98.42 54597.60 88888.00 2015-08-23 20:15:29.875 235 12631.62 98.45 54597.60 88888.00 2015-08-23 20:15:30.000 235 12631.67 98.47 54597.60 88888.00 2015-08-23 20:15:30.125 235 12631.60 98.50 54597.62 88888.00 2015-08-23 20:15:30.250 235 12631.62 98.50 54597.60 88888.00 2015-08-23 20:15:30.375 235 12631.65 98.47 54597.60 88888.00 2015-08-23 20:15:30.500 235 12631.65 98.45 54597.60 88888.00 2015-08-23 20:15:30.625 235 12631.67 98.47 54597.62 88888.00 2015-08-23 20:15:30.750 235 12631.70 98.53 54597.65 88888.00 2015-08-23 20:15:30.875 235 12631.75 98.55 54597.65 88888.00 2015-08-23 20:15:31.000 235 12631.75 98.55 54597.62 88888.00 2015-08-23 20:15:31.125 235 12631.75 98.58 54597.65 88888.00 2015-08-23 20:15:31.250 235 12631.73 98.58 54597.65 88888.00 2015-08-23 20:15:31.375 235 12631.73 98.62 54597.65 88888.00 2015-08-23 20:15:31.500 235 12631.75 98.62 54597.65 88888.00 2015-08-23 20:15:31.625 235 12631.70 98.60 54597.62 88888.00 2015-08-23 20:15:31.750 235 12631.62 98.60 54597.65 88888.00 2015-08-23 20:15:31.875 235 12631.62 98.60 54597.68 88888.00 2015-08-23 20:15:32.000 235 12631.65 98.60 54597.68 88888.00 2015-08-23 20:15:32.125 235 12631.70 98.65 54597.68 88888.00 2015-08-23 20:15:32.250 235 12631.70 98.65 54597.68 88888.00 2015-08-23 20:15:32.375 235 12631.65 98.65 54597.68 88888.00 2015-08-23 20:15:32.500 235 12631.67 98.67 54597.65 88888.00 2015-08-23 20:15:32.625 235 12631.73 98.67 54597.65 88888.00 2015-08-23 20:15:32.750 235 12631.75 98.70 54597.65 88888.00 2015-08-23 20:15:32.875 235 12631.77 98.70 54597.65 88888.00 2015-08-23 20:15:33.000 235 12631.77 98.72 54597.62 88888.00 2015-08-23 20:15:33.125 235 12631.77 98.75 54597.65 88888.00 2015-08-23 20:15:33.250 235 12631.80 98.75 54597.65 88888.00 2015-08-23 20:15:33.375 235 12631.83 98.78 54597.65 88888.00 2015-08-23 20:15:33.500 235 12631.85 98.78 54597.68 88888.00 2015-08-23 20:15:33.625 235 12631.85 98.80 54597.68 88888.00 2015-08-23 20:15:33.750 235 12631.85 98.83 54597.68 88888.00 2015-08-23 20:15:33.875 235 12631.83 98.85 54597.68 88888.00 2015-08-23 20:15:34.000 235 12631.85 98.83 54597.65 88888.00 2015-08-23 20:15:34.125 235 12631.85 98.88 54597.62 88888.00 2015-08-23 20:15:34.250 235 12631.75 98.88 54597.62 88888.00 2015-08-23 20:15:34.375 235 12631.73 98.90 54597.62 88888.00 2015-08-23 20:15:34.500 235 12631.77 98.92 54597.65 88888.00 2015-08-23 20:15:34.625 235 12631.80 98.90 54597.65 88888.00 2015-08-23 20:15:34.750 235 12631.75 98.90 54597.68 88888.00 2015-08-23 20:15:34.875 235 12631.75 98.92 54597.65 88888.00 2015-08-23 20:15:35.000 235 12631.70 98.95 54597.65 88888.00 2015-08-23 20:15:35.125 235 12631.73 99.00 54597.70 88888.00 2015-08-23 20:15:35.250 235 12631.77 99.00 54597.65 88888.00 2015-08-23 20:15:35.375 235 12631.83 99.03 54597.65 88888.00 2015-08-23 20:15:35.500 235 12631.75 99.03 54597.62 88888.00 2015-08-23 20:15:35.625 235 12631.75 99.05 54597.62 88888.00 2015-08-23 20:15:35.750 235 12631.83 99.05 54597.62 88888.00 2015-08-23 20:15:35.875 235 12631.90 99.08 54597.62 88888.00 2015-08-23 20:15:36.000 235 12631.85 99.10 54597.62 88888.00 2015-08-23 20:15:36.125 235 12631.77 99.10 54597.68 88888.00 2015-08-23 20:15:36.250 235 12631.77 99.10 54597.70 88888.00 2015-08-23 20:15:36.375 235 12631.88 99.10 54597.68 88888.00 2015-08-23 20:15:36.500 235 12631.83 99.15 54597.70 88888.00 2015-08-23 20:15:36.625 235 12631.77 99.15 54597.70 88888.00 2015-08-23 20:15:36.750 235 12631.77 99.15 54597.68 88888.00 2015-08-23 20:15:36.875 235 12631.83 99.17 54597.70 88888.00 2015-08-23 20:15:37.000 235 12631.83 99.17 54597.68 88888.00 2015-08-23 20:15:37.125 235 12631.85 99.20 54597.65 88888.00 2015-08-23 20:15:37.250 235 12631.85 99.22 54597.65 88888.00 2015-08-23 20:15:37.375 235 12631.92 99.22 54597.70 88888.00 2015-08-23 20:15:37.500 235 12631.95 99.25 54597.68 88888.00 2015-08-23 20:15:37.625 235 12631.90 99.25 54597.68 88888.00 2015-08-23 20:15:37.750 235 12631.90 99.22 54597.65 88888.00 2015-08-23 20:15:37.875 235 12631.95 99.25 54597.68 88888.00 2015-08-23 20:15:38.000 235 12631.90 99.25 54597.68 88888.00 2015-08-23 20:15:38.125 235 12631.90 99.28 54597.70 88888.00 2015-08-23 20:15:38.250 235 12631.92 99.33 54597.68 88888.00 2015-08-23 20:15:38.375 235 12631.98 99.33 54597.68 88888.00 2015-08-23 20:15:38.500 235 12632.00 99.35 54597.70 88888.00 2015-08-23 20:15:38.625 235 12632.00 99.35 54597.70 88888.00 2015-08-23 20:15:38.750 235 12632.05 99.35 54597.70 88888.00 2015-08-23 20:15:38.875 235 12632.05 99.35 54597.70 88888.00 2015-08-23 20:15:39.000 235 12632.05 99.38 54597.72 88888.00 2015-08-23 20:15:39.125 235 12632.12 99.38 54597.75 88888.00 2015-08-23 20:15:39.250 235 12632.10 99.35 54597.75 88888.00 2015-08-23 20:15:39.375 235 12632.02 99.35 54597.78 88888.00 2015-08-23 20:15:39.500 235 12631.98 99.40 54597.72 88888.00 2015-08-23 20:15:39.625 235 12631.95 99.40 54597.72 88888.00 2015-08-23 20:15:39.750 235 12632.00 99.40 54597.70 88888.00 2015-08-23 20:15:39.875 235 12632.10 99.42 54597.68 88888.00 2015-08-23 20:15:40.000 235 12632.12 99.47 54597.70 88888.00 2015-08-23 20:15:40.125 235 12632.05 99.47 54597.72 88888.00 2015-08-23 20:15:40.250 235 12631.95 99.45 54597.72 88888.00 2015-08-23 20:15:40.375 235 12632.05 99.45 54597.72 88888.00 2015-08-23 20:15:40.500 235 12632.08 99.45 54597.72 88888.00 2015-08-23 20:15:40.625 235 12632.10 99.45 54597.72 88888.00 2015-08-23 20:15:40.750 235 12632.08 99.50 54597.70 88888.00 2015-08-23 20:15:40.875 235 12632.10 99.50 54597.72 88888.00 2015-08-23 20:15:41.000 235 12632.12 99.47 54597.72 88888.00 2015-08-23 20:15:41.125 235 12632.12 99.47 54597.75 88888.00 2015-08-23 20:15:41.250 235 12632.10 99.47 54597.78 88888.00 2015-08-23 20:15:41.375 235 12632.15 99.53 54597.72 88888.00 2015-08-23 20:15:41.500 235 12632.12 99.55 54597.75 88888.00 2015-08-23 20:15:41.625 235 12632.15 99.55 54597.72 88888.00 2015-08-23 20:15:41.750 235 12632.25 99.58 54597.72 88888.00 2015-08-23 20:15:41.875 235 12632.27 99.55 54597.72 88888.00 2015-08-23 20:15:42.000 235 12632.27 99.55 54597.75 88888.00 2015-08-23 20:15:42.125 235 12632.20 99.55 54597.78 88888.00 2015-08-23 20:15:42.250 235 12632.15 99.58 54597.78 88888.00 2015-08-23 20:15:42.375 235 12632.15 99.60 54597.78 88888.00 2015-08-23 20:15:42.500 235 12632.20 99.60 54597.75 88888.00 2015-08-23 20:15:42.625 235 12632.20 99.60 54597.75 88888.00 2015-08-23 20:15:42.750 235 12632.23 99.62 54597.78 88888.00 2015-08-23 20:15:42.875 235 12632.12 99.65 54597.78 88888.00 2015-08-23 20:15:43.000 235 12632.08 99.62 54597.80 88888.00 2015-08-23 20:15:43.125 235 12632.17 99.65 54597.78 88888.00 2015-08-23 20:15:43.250 235 12632.20 99.67 54597.80 88888.00 2015-08-23 20:15:43.375 235 12632.27 99.67 54597.80 88888.00 2015-08-23 20:15:43.500 235 12632.27 99.70 54597.80 88888.00 2015-08-23 20:15:43.625 235 12632.25 99.67 54597.80 88888.00 2015-08-23 20:15:43.750 235 12632.23 99.67 54597.78 88888.00 2015-08-23 20:15:43.875 235 12632.25 99.65 54597.78 88888.00 2015-08-23 20:15:44.000 235 12632.27 99.65 54597.78 88888.00 2015-08-23 20:15:44.125 235 12632.30 99.65 54597.75 88888.00 2015-08-23 20:15:44.250 235 12632.27 99.67 54597.78 88888.00 2015-08-23 20:15:44.375 235 12632.27 99.70 54597.80 88888.00 2015-08-23 20:15:44.500 235 12632.25 99.67 54597.78 88888.00 2015-08-23 20:15:44.625 235 12632.20 99.70 54597.80 88888.00 2015-08-23 20:15:44.750 235 12632.23 99.75 54597.82 88888.00 2015-08-23 20:15:44.875 235 12632.25 99.75 54597.82 88888.00 2015-08-23 20:15:45.000 235 12632.27 99.75 54597.80 88888.00 2015-08-23 20:15:45.125 235 12632.30 99.78 54597.82 88888.00 2015-08-23 20:15:45.250 235 12632.23 99.78 54597.80 88888.00 2015-08-23 20:15:45.375 235 12632.25 99.80 54597.80 88888.00 2015-08-23 20:15:45.500 235 12632.33 99.85 54597.85 88888.00 2015-08-23 20:15:45.625 235 12632.27 99.85 54597.82 88888.00 2015-08-23 20:15:45.750 235 12632.23 99.85 54597.82 88888.00 2015-08-23 20:15:45.875 235 12632.20 99.85 54597.80 88888.00 2015-08-23 20:15:46.000 235 12632.17 99.83 54597.80 88888.00 2015-08-23 20:15:46.125 235 12632.17 99.85 54597.85 88888.00 2015-08-23 20:15:46.250 235 12632.17 99.85 54597.82 88888.00 2015-08-23 20:15:46.375 235 12632.20 99.83 54597.82 88888.00 2015-08-23 20:15:46.500 235 12632.17 99.80 54597.82 88888.00 2015-08-23 20:15:46.625 235 12632.20 99.83 54597.82 88888.00 2015-08-23 20:15:46.750 235 12632.17 99.88 54597.82 88888.00 2015-08-23 20:15:46.875 235 12632.12 99.92 54597.85 88888.00 2015-08-23 20:15:47.000 235 12632.15 99.92 54597.82 88888.00 2015-08-23 20:15:47.125 235 12632.20 99.90 54597.82 88888.00 2015-08-23 20:15:47.250 235 12632.23 99.90 54597.82 88888.00 2015-08-23 20:15:47.375 235 12632.20 99.92 54597.82 88888.00 2015-08-23 20:15:47.500 235 12632.17 99.95 54597.85 88888.00 2015-08-23 20:15:47.625 235 12632.20 99.92 54597.85 88888.00 2015-08-23 20:15:47.750 235 12632.17 99.90 54597.88 88888.00 2015-08-23 20:15:47.875 235 12632.12 99.90 54597.85 88888.00 2015-08-23 20:15:48.000 235 12632.12 99.95 54597.88 88888.00 2015-08-23 20:15:48.125 235 12632.20 99.97 54597.90 88888.00 2015-08-23 20:15:48.250 235 12632.20 100.00 54597.88 88888.00 2015-08-23 20:15:48.375 235 12632.17 100.00 54597.88 88888.00 2015-08-23 20:15:48.500 235 12632.12 99.97 54597.90 88888.00 2015-08-23 20:15:48.625 235 12632.08 99.97 54597.90 88888.00 2015-08-23 20:15:48.750 235 12632.08 100.00 54597.85 88888.00 2015-08-23 20:15:48.875 235 12632.08 100.03 54597.90 88888.00 2015-08-23 20:15:49.000 235 12632.05 100.03 54597.88 88888.00 2015-08-23 20:15:49.125 235 12632.08 100.03 54597.90 88888.00 2015-08-23 20:15:49.250 235 12632.10 100.03 54597.90 88888.00 2015-08-23 20:15:49.375 235 12632.12 100.05 54597.90 88888.00 2015-08-23 20:15:49.500 235 12632.10 100.05 54597.90 88888.00 2015-08-23 20:15:49.625 235 12632.05 100.05 54597.88 88888.00 2015-08-23 20:15:49.750 235 12632.05 100.08 54597.90 88888.00 2015-08-23 20:15:49.875 235 12632.12 100.12 54597.90 88888.00 2015-08-23 20:15:50.000 235 12632.12 100.10 54597.93 88888.00 2015-08-23 20:15:50.125 235 12632.08 100.10 54597.93 88888.00 2015-08-23 20:15:50.250 235 12632.00 100.10 54597.93 88888.00 2015-08-23 20:15:50.375 235 12632.00 100.15 54597.90 88888.00 2015-08-23 20:15:50.500 235 12632.02 100.12 54597.93 88888.00 2015-08-23 20:15:50.625 235 12632.05 100.10 54597.93 88888.00 2015-08-23 20:15:50.750 235 12632.05 100.15 54597.95 88888.00 2015-08-23 20:15:50.875 235 12632.00 100.17 54597.97 88888.00 2015-08-23 20:15:51.000 235 12632.02 100.17 54597.97 88888.00 2015-08-23 20:15:51.125 235 12632.05 100.17 54597.93 88888.00 2015-08-23 20:15:51.250 235 12632.00 100.20 54597.95 88888.00 2015-08-23 20:15:51.375 235 12632.00 100.22 54597.95 88888.00 2015-08-23 20:15:51.500 235 12631.95 100.22 54597.95 88888.00 2015-08-23 20:15:51.625 235 12631.98 100.22 54597.95 88888.00 2015-08-23 20:15:51.750 235 12631.98 100.22 54597.97 88888.00 2015-08-23 20:15:51.875 235 12631.95 100.22 54597.95 88888.00 2015-08-23 20:15:52.000 235 12631.95 100.22 54597.93 88888.00 2015-08-23 20:15:52.125 235 12632.00 100.25 54597.97 88888.00 2015-08-23 20:15:52.250 235 12632.02 100.25 54597.97 88888.00 2015-08-23 20:15:52.375 235 12632.02 100.25 54597.95 88888.00 2015-08-23 20:15:52.500 235 12632.00 100.25 54597.97 88888.00 2015-08-23 20:15:52.625 235 12632.00 100.28 54597.97 88888.00 2015-08-23 20:15:52.750 235 12632.00 100.30 54597.97 88888.00 2015-08-23 20:15:52.875 235 12632.02 100.25 54597.95 88888.00 2015-08-23 20:15:53.000 235 12632.00 100.30 54597.97 88888.00 2015-08-23 20:15:53.125 235 12631.92 100.33 54597.97 88888.00 2015-08-23 20:15:53.250 235 12631.90 100.33 54597.97 88888.00 2015-08-23 20:15:53.375 235 12631.95 100.33 54597.93 88888.00 2015-08-23 20:15:53.500 235 12631.90 100.33 54597.93 88888.00 2015-08-23 20:15:53.625 235 12631.90 100.35 54597.95 88888.00 2015-08-23 20:15:53.750 235 12631.88 100.40 54597.97 88888.00 2015-08-23 20:15:53.875 235 12631.85 100.42 54597.95 88888.00 2015-08-23 20:15:54.000 235 12631.90 100.42 54597.95 88888.00 2015-08-23 20:15:54.125 235 12631.90 100.42 54597.97 88888.00 2015-08-23 20:15:54.250 235 12631.88 100.42 54597.97 88888.00 2015-08-23 20:15:54.375 235 12631.90 100.45 54597.95 88888.00 2015-08-23 20:15:54.500 235 12631.92 100.47 54597.97 88888.00 2015-08-23 20:15:54.625 235 12631.90 100.47 54598.00 88888.00 2015-08-23 20:15:54.750 235 12631.90 100.47 54598.00 88888.00 2015-08-23 20:15:54.875 235 12631.88 100.47 54597.97 88888.00 2015-08-23 20:15:55.000 235 12631.88 100.47 54597.97 88888.00 2015-08-23 20:15:55.125 235 12631.88 100.53 54598.05 88888.00 2015-08-23 20:15:55.250 235 12631.90 100.58 54598.05 88888.00 2015-08-23 20:15:55.375 235 12631.92 100.58 54598.00 88888.00 2015-08-23 20:15:55.500 235 12631.90 100.55 54598.00 88888.00 2015-08-23 20:15:55.625 235 12631.88 100.55 54598.03 88888.00 2015-08-23 20:15:55.750 235 12631.85 100.58 54598.05 88888.00 2015-08-23 20:15:55.875 235 12631.88 100.62 54598.03 88888.00 2015-08-23 20:15:56.000 235 12631.90 100.62 54598.03 88888.00 2015-08-23 20:15:56.125 235 12631.88 100.60 54598.05 88888.00 2015-08-23 20:15:56.250 235 12631.85 100.60 54598.05 88888.00 2015-08-23 20:15:56.375 235 12631.85 100.62 54598.05 88888.00 2015-08-23 20:15:56.500 235 12631.85 100.65 54598.03 88888.00 2015-08-23 20:15:56.625 235 12631.92 100.67 54598.03 88888.00 2015-08-23 20:15:56.750 235 12631.98 100.65 54598.03 88888.00 2015-08-23 20:15:56.875 235 12631.95 100.65 54598.00 88888.00 2015-08-23 20:15:57.000 235 12631.90 100.70 54598.00 88888.00 2015-08-23 20:15:57.125 235 12631.92 100.70 54598.03 88888.00 2015-08-23 20:15:57.250 235 12631.85 100.67 54598.07 88888.00 2015-08-23 20:15:57.375 235 12631.90 100.70 54598.05 88888.00 2015-08-23 20:15:57.500 235 12631.95 100.70 54598.05 88888.00 2015-08-23 20:15:57.625 235 12631.98 100.70 54598.03 88888.00 2015-08-23 20:15:57.750 235 12631.95 100.72 54598.05 88888.00 2015-08-23 20:15:57.875 235 12631.98 100.75 54598.07 88888.00 2015-08-23 20:15:58.000 235 12631.98 100.72 54598.03 88888.00 2015-08-23 20:15:58.125 235 12631.95 100.75 54598.03 88888.00 2015-08-23 20:15:58.250 235 12631.90 100.75 54598.05 88888.00 2015-08-23 20:15:58.375 235 12631.95 100.78 54598.05 88888.00 2015-08-23 20:15:58.500 235 12631.92 100.80 54598.05 88888.00 2015-08-23 20:15:58.625 235 12631.88 100.80 54598.05 88888.00 2015-08-23 20:15:58.750 235 12631.88 100.83 54598.05 88888.00 2015-08-23 20:15:58.875 235 12631.88 100.85 54598.05 88888.00 2015-08-23 20:15:59.000 235 12631.88 100.83 54598.03 88888.00 2015-08-23 20:15:59.125 235 12631.88 100.80 54598.05 88888.00 2015-08-23 20:15:59.250 235 12631.85 100.83 54598.05 88888.00 2015-08-23 20:15:59.375 235 12631.85 100.85 54598.07 88888.00 2015-08-23 20:15:59.500 235 12631.80 100.85 54598.05 88888.00 2015-08-23 20:15:59.625 235 12631.77 100.83 54598.05 88888.00 2015-08-23 20:15:59.750 235 12631.85 100.85 54598.07 88888.00 2015-08-23 20:15:59.875 235 12631.85 100.88 54598.07 88888.00 2015-08-23 20:16:00.000 235 12631.83 100.90 54598.12 88888.00 2015-08-23 20:16:00.125 235 12631.80 100.92 54598.12 88888.00 2015-08-23 20:16:00.250 235 12631.83 100.92 54598.15 88888.00 2015-08-23 20:16:00.375 235 12631.90 100.95 54598.15 88888.00 2015-08-23 20:16:00.500 235 12631.90 100.92 54598.15 88888.00 2015-08-23 20:16:00.625 235 12631.88 100.90 54598.12 88888.00 2015-08-23 20:16:00.750 235 12631.80 100.92 54598.12 88888.00 2015-08-23 20:16:00.875 235 12631.75 100.92 54598.12 88888.00 2015-08-23 20:16:01.000 235 12631.73 100.95 54598.15 88888.00 2015-08-23 20:16:01.125 235 12631.75 100.95 54598.18 88888.00 2015-08-23 20:16:01.250 235 12631.80 100.95 54598.15 88888.00 2015-08-23 20:16:01.375 235 12631.92 101.00 54598.15 88888.00 2015-08-23 20:16:01.500 235 12631.92 100.97 54598.20 88888.00 2015-08-23 20:16:01.625 235 12631.90 100.97 54598.18 88888.00 2015-08-23 20:16:01.750 235 12631.88 100.97 54598.18 88888.00 2015-08-23 20:16:01.875 235 12631.88 100.97 54598.18 88888.00 2015-08-23 20:16:02.000 235 12631.85 100.95 54598.18 88888.00 2015-08-23 20:16:02.125 235 12631.85 101.00 54598.18 88888.00 2015-08-23 20:16:02.250 235 12631.77 100.95 54598.18 88888.00 2015-08-23 20:16:02.375 235 12631.75 100.97 54598.18 88888.00 2015-08-23 20:16:02.500 235 12631.75 101.00 54598.18 88888.00 2015-08-23 20:16:02.625 235 12631.77 100.97 54598.18 88888.00 2015-08-23 20:16:02.750 235 12631.80 100.97 54598.18 88888.00 2015-08-23 20:16:02.875 235 12631.80 100.97 54598.18 88888.00 2015-08-23 20:16:03.000 235 12631.77 100.95 54598.18 88888.00 2015-08-23 20:16:03.125 235 12631.73 100.95 54598.18 88888.00 2015-08-23 20:16:03.250 235 12631.67 100.97 54598.20 88888.00 2015-08-23 20:16:03.375 235 12631.67 100.97 54598.18 88888.00 2015-08-23 20:16:03.500 235 12631.60 101.00 54598.20 88888.00 2015-08-23 20:16:03.625 235 12631.62 101.03 54598.22 88888.00 2015-08-23 20:16:03.750 235 12631.62 101.00 54598.20 88888.00 2015-08-23 20:16:03.875 235 12631.60 101.00 54598.20 88888.00 2015-08-23 20:16:04.000 235 12631.60 101.03 54598.18 88888.00 2015-08-23 20:16:04.125 235 12631.65 101.03 54598.20 88888.00 2015-08-23 20:16:04.250 235 12631.65 101.00 54598.20 88888.00 2015-08-23 20:16:04.375 235 12631.65 101.03 54598.22 88888.00 2015-08-23 20:16:04.500 235 12631.60 101.03 54598.20 88888.00 2015-08-23 20:16:04.625 235 12631.65 101.00 54598.22 88888.00 2015-08-23 20:16:04.750 235 12631.73 101.05 54598.20 88888.00 2015-08-23 20:16:04.875 235 12631.67 101.03 54598.20 88888.00 2015-08-23 20:16:05.000 235 12631.58 101.03 54598.20 88888.00 2015-08-23 20:16:05.125 235 12631.58 101.05 54598.22 88888.00 2015-08-23 20:16:05.250 235 12631.65 101.05 54598.22 88888.00 2015-08-23 20:16:05.375 235 12631.70 101.08 54598.22 88888.00 2015-08-23 20:16:05.500 235 12631.73 101.08 54598.22 88888.00 2015-08-23 20:16:05.625 235 12631.73 101.10 54598.25 88888.00 2015-08-23 20:16:05.750 235 12631.67 101.12 54598.25 88888.00 2015-08-23 20:16:05.875 235 12631.62 101.15 54598.25 88888.00 2015-08-23 20:16:06.000 235 12631.58 101.12 54598.25 88888.00 2015-08-23 20:16:06.125 235 12631.58 101.12 54598.28 88888.00 2015-08-23 20:16:06.250 235 12631.62 101.12 54598.30 88888.00 2015-08-23 20:16:06.375 235 12631.65 101.12 54598.28 88888.00 2015-08-23 20:16:06.500 235 12631.60 101.12 54598.30 88888.00 2015-08-23 20:16:06.625 235 12631.55 101.15 54598.30 88888.00 2015-08-23 20:16:06.750 235 12631.58 101.17 54598.28 88888.00 2015-08-23 20:16:06.875 235 12631.58 101.20 54598.28 88888.00 2015-08-23 20:16:07.000 235 12631.60 101.20 54598.28 88888.00 2015-08-23 20:16:07.125 235 12631.60 101.22 54598.30 88888.00 2015-08-23 20:16:07.250 235 12631.52 101.22 54598.32 88888.00 2015-08-23 20:16:07.375 235 12631.50 101.22 54598.30 88888.00 2015-08-23 20:16:07.500 235 12631.52 101.22 54598.30 88888.00 2015-08-23 20:16:07.625 235 12631.52 101.20 54598.30 88888.00 2015-08-23 20:16:07.750 235 12631.52 101.28 54598.30 88888.00 2015-08-23 20:16:07.875 235 12631.52 101.28 54598.28 88888.00 2015-08-23 20:16:08.000 235 12631.50 101.28 54598.30 88888.00 2015-08-23 20:16:08.125 235 12631.50 101.28 54598.32 88888.00 2015-08-23 20:16:08.250 235 12631.45 101.33 54598.35 88888.00 2015-08-23 20:16:08.375 235 12631.50 101.33 54598.32 88888.00 2015-08-23 20:16:08.500 235 12631.50 101.33 54598.30 88888.00 2015-08-23 20:16:08.625 235 12631.50 101.35 54598.30 88888.00 2015-08-23 20:16:08.750 235 12631.48 101.33 54598.35 88888.00 2015-08-23 20:16:08.875 235 12631.50 101.35 54598.32 88888.00 2015-08-23 20:16:09.000 235 12631.48 101.38 54598.30 88888.00 2015-08-23 20:16:09.125 235 12631.58 101.33 54598.28 88888.00 2015-08-23 20:16:09.250 235 12631.60 101.30 54598.28 88888.00 2015-08-23 20:16:09.375 235 12631.58 101.35 54598.28 88888.00 2015-08-23 20:16:09.500 235 12631.52 101.42 54598.28 88888.00 2015-08-23 20:16:09.625 235 12631.52 101.45 54598.28 88888.00 2015-08-23 20:16:09.750 235 12631.50 101.45 54598.28 88888.00 2015-08-23 20:16:09.875 235 12631.48 101.42 54598.30 88888.00 2015-08-23 20:16:10.000 235 12631.55 101.42 54598.30 88888.00 2015-08-23 20:16:10.125 235 12631.58 101.40 54598.30 88888.00 2015-08-23 20:16:10.250 235 12631.55 101.38 54598.30 88888.00 2015-08-23 20:16:10.375 235 12631.58 101.38 54598.28 88888.00 2015-08-23 20:16:10.500 235 12631.52 101.42 54598.28 88888.00 2015-08-23 20:16:10.625 235 12631.50 101.42 54598.30 88888.00 2015-08-23 20:16:10.750 235 12631.50 101.47 54598.28 88888.00 2015-08-23 20:16:10.875 235 12631.50 101.45 54598.28 88888.00 2015-08-23 20:16:11.000 235 12631.48 101.45 54598.30 88888.00 2015-08-23 20:16:11.125 235 12631.52 101.47 54598.32 88888.00 2015-08-23 20:16:11.250 235 12631.50 101.45 54598.32 88888.00 2015-08-23 20:16:11.375 235 12631.55 101.45 54598.32 88888.00 2015-08-23 20:16:11.500 235 12631.58 101.45 54598.30 88888.00 2015-08-23 20:16:11.625 235 12631.55 101.45 54598.30 88888.00 2015-08-23 20:16:11.750 235 12631.58 101.50 54598.32 88888.00 2015-08-23 20:16:11.875 235 12631.58 101.50 54598.32 88888.00 2015-08-23 20:16:12.000 235 12631.55 101.50 54598.32 88888.00 2015-08-23 20:16:12.125 235 12631.55 101.50 54598.35 88888.00 2015-08-23 20:16:12.250 235 12631.58 101.53 54598.35 88888.00 2015-08-23 20:16:12.375 235 12631.55 101.53 54598.32 88888.00 2015-08-23 20:16:12.500 235 12631.55 101.53 54598.32 88888.00 2015-08-23 20:16:12.625 235 12631.60 101.55 54598.35 88888.00 2015-08-23 20:16:12.750 235 12631.60 101.55 54598.35 88888.00 2015-08-23 20:16:12.875 235 12631.60 101.58 54598.35 88888.00 2015-08-23 20:16:13.000 235 12631.62 101.58 54598.32 88888.00 2015-08-23 20:16:13.125 235 12631.55 101.58 54598.35 88888.00 2015-08-23 20:16:13.250 235 12631.50 101.55 54598.35 88888.00 2015-08-23 20:16:13.375 235 12631.60 101.55 54598.35 88888.00 2015-08-23 20:16:13.500 235 12631.62 101.55 54598.32 88888.00 2015-08-23 20:16:13.625 235 12631.60 101.58 54598.32 88888.00 2015-08-23 20:16:13.750 235 12631.60 101.60 54598.38 88888.00 2015-08-23 20:16:13.875 235 12631.67 101.62 54598.43 88888.00 2015-08-23 20:16:14.000 235 12631.67 101.60 54598.38 88888.00 2015-08-23 20:16:14.125 235 12631.73 101.60 54598.35 88888.00 2015-08-23 20:16:14.250 235 12631.75 101.55 54598.38 88888.00 2015-08-23 20:16:14.375 235 12631.80 101.58 54598.38 88888.00 2015-08-23 20:16:14.500 235 12631.77 101.58 54598.38 88888.00 2015-08-23 20:16:14.625 235 12631.70 101.60 54598.35 88888.00 2015-08-23 20:16:14.750 235 12631.70 101.62 54598.35 88888.00 2015-08-23 20:16:14.875 235 12631.65 101.60 54598.35 88888.00 2015-08-23 20:16:15.000 235 12631.60 101.62 54598.35 88888.00 2015-08-23 20:16:15.125 235 12631.60 101.62 54598.35 88888.00 2015-08-23 20:16:15.250 235 12631.62 101.62 54598.35 88888.00 2015-08-23 20:16:15.375 235 12631.65 101.62 54598.35 88888.00 2015-08-23 20:16:15.500 235 12631.65 101.65 54598.38 88888.00 2015-08-23 20:16:15.625 235 12631.65 101.65 54598.38 88888.00 2015-08-23 20:16:15.750 235 12631.70 101.70 54598.38 88888.00 2015-08-23 20:16:15.875 235 12631.70 101.72 54598.40 88888.00 2015-08-23 20:16:16.000 235 12631.73 101.67 54598.38 88888.00 2015-08-23 20:16:16.125 235 12631.73 101.65 54598.38 88888.00 2015-08-23 20:16:16.250 235 12631.73 101.65 54598.38 88888.00 2015-08-23 20:16:16.375 235 12631.75 101.67 54598.35 88888.00 2015-08-23 20:16:16.500 235 12631.75 101.67 54598.32 88888.00 2015-08-23 20:16:16.625 235 12631.70 101.67 54598.32 88888.00 2015-08-23 20:16:16.750 235 12631.70 101.65 54598.35 88888.00 2015-08-23 20:16:16.875 235 12631.75 101.65 54598.35 88888.00 2015-08-23 20:16:17.000 235 12631.75 101.62 54598.32 88888.00 2015-08-23 20:16:17.125 235 12631.75 101.65 54598.35 88888.00 2015-08-23 20:16:17.250 235 12631.67 101.62 54598.35 88888.00 2015-08-23 20:16:17.375 235 12631.73 101.70 54598.38 88888.00 2015-08-23 20:16:17.500 235 12631.83 101.72 54598.40 88888.00 2015-08-23 20:16:17.625 235 12631.85 101.70 54598.38 88888.00 2015-08-23 20:16:17.750 235 12631.83 101.70 54598.38 88888.00 2015-08-23 20:16:17.875 235 12631.73 101.70 54598.38 88888.00 2015-08-23 20:16:18.000 235 12631.70 101.70 54598.38 88888.00 2015-08-23 20:16:18.125 235 12631.67 101.67 54598.40 88888.00 2015-08-23 20:16:18.250 235 12631.73 101.67 54598.40 88888.00 2015-08-23 20:16:18.375 235 12631.77 101.70 54598.40 88888.00 2015-08-23 20:16:18.500 235 12631.77 101.70 54598.38 88888.00 2015-08-23 20:16:18.625 235 12631.83 101.67 54598.38 88888.00 2015-08-23 20:16:18.750 235 12631.88 101.72 54598.40 88888.00 2015-08-23 20:16:18.875 235 12631.88 101.70 54598.40 88888.00 2015-08-23 20:16:19.000 235 12631.85 101.67 54598.40 88888.00 2015-08-23 20:16:19.125 235 12631.80 101.70 54598.43 88888.00 2015-08-23 20:16:19.250 235 12631.73 101.67 54598.43 88888.00 2015-08-23 20:16:19.375 235 12631.75 101.67 54598.40 88888.00 2015-08-23 20:16:19.500 235 12631.77 101.70 54598.40 88888.00 2015-08-23 20:16:19.625 235 12631.85 101.72 54598.43 88888.00 2015-08-23 20:16:19.750 235 12631.90 101.72 54598.43 88888.00 2015-08-23 20:16:19.875 235 12631.85 101.70 54598.43 88888.00 2015-08-23 20:16:20.000 235 12631.85 101.70 54598.43 88888.00 2015-08-23 20:16:20.125 235 12631.88 101.72 54598.43 88888.00 2015-08-23 20:16:20.250 235 12631.85 101.70 54598.40 88888.00 2015-08-23 20:16:20.375 235 12631.83 101.70 54598.40 88888.00 2015-08-23 20:16:20.500 235 12631.77 101.75 54598.43 88888.00 2015-08-23 20:16:20.625 235 12631.85 101.75 54598.45 88888.00 2015-08-23 20:16:20.750 235 12631.83 101.75 54598.47 88888.00 2015-08-23 20:16:20.875 235 12631.85 101.72 54598.45 88888.00 2015-08-23 20:16:21.000 235 12631.90 101.70 54598.47 88888.00 2015-08-23 20:16:21.125 235 12631.85 101.72 54598.47 88888.00 2015-08-23 20:16:21.250 235 12631.75 101.70 54598.45 88888.00 2015-08-23 20:16:21.375 235 12631.75 101.72 54598.47 88888.00 2015-08-23 20:16:21.500 235 12631.80 101.72 54598.47 88888.00 2015-08-23 20:16:21.625 235 12631.80 101.72 54598.47 88888.00 2015-08-23 20:16:21.750 235 12631.83 101.75 54598.47 88888.00 2015-08-23 20:16:21.875 235 12631.88 101.75 54598.47 88888.00 2015-08-23 20:16:22.000 235 12631.88 101.75 54598.45 88888.00 2015-08-23 20:16:22.125 235 12631.88 101.78 54598.47 88888.00 2015-08-23 20:16:22.250 235 12631.85 101.78 54598.47 88888.00 2015-08-23 20:16:22.375 235 12631.85 101.75 54598.45 88888.00 2015-08-23 20:16:22.500 235 12631.83 101.72 54598.45 88888.00 2015-08-23 20:16:22.625 235 12631.83 101.72 54598.45 88888.00 2015-08-23 20:16:22.750 235 12631.90 101.72 54598.45 88888.00 2015-08-23 20:16:22.875 235 12631.92 101.75 54598.45 88888.00 2015-08-23 20:16:23.000 235 12631.92 101.78 54598.43 88888.00 2015-08-23 20:16:23.125 235 12631.85 101.78 54598.45 88888.00 2015-08-23 20:16:23.250 235 12631.83 101.75 54598.45 88888.00 2015-08-23 20:16:23.375 235 12631.88 101.75 54598.45 88888.00 2015-08-23 20:16:23.500 235 12631.88 101.75 54598.47 88888.00 2015-08-23 20:16:23.625 235 12631.88 101.72 54598.47 88888.00 2015-08-23 20:16:23.750 235 12631.83 101.70 54598.47 88888.00 2015-08-23 20:16:23.875 235 12631.77 101.72 54598.47 88888.00 2015-08-23 20:16:24.000 235 12631.77 101.72 54598.47 88888.00 2015-08-23 20:16:24.125 235 12631.77 101.75 54598.53 88888.00 2015-08-23 20:16:24.250 235 12631.77 101.75 54598.50 88888.00 2015-08-23 20:16:24.375 235 12631.80 101.75 54598.50 88888.00 2015-08-23 20:16:24.500 235 12631.80 101.75 54598.50 88888.00 2015-08-23 20:16:24.625 235 12631.85 101.75 54598.50 88888.00 2015-08-23 20:16:24.750 235 12631.90 101.75 54598.50 88888.00 2015-08-23 20:16:24.875 235 12631.83 101.75 54598.50 88888.00 2015-08-23 20:16:25.000 235 12631.77 101.70 54598.50 88888.00 2015-08-23 20:16:25.125 235 12631.77 101.70 54598.50 88888.00 2015-08-23 20:16:25.250 235 12631.77 101.70 54598.50 88888.00 2015-08-23 20:16:25.375 235 12631.83 101.67 54598.53 88888.00 2015-08-23 20:16:25.500 235 12631.90 101.67 54598.53 88888.00 2015-08-23 20:16:25.625 235 12631.90 101.70 54598.55 88888.00 2015-08-23 20:16:25.750 235 12631.90 101.70 54598.55 88888.00 2015-08-23 20:16:25.875 235 12631.88 101.70 54598.55 88888.00 2015-08-23 20:16:26.000 235 12631.80 101.70 54598.57 88888.00 2015-08-23 20:16:26.125 235 12631.83 101.72 54598.60 88888.00 2015-08-23 20:16:26.250 235 12631.83 101.67 54598.62 88888.00 2015-08-23 20:16:26.375 235 12631.80 101.62 54598.57 88888.00 2015-08-23 20:16:26.500 235 12631.77 101.62 54598.60 88888.00 2015-08-23 20:16:26.625 235 12631.77 101.62 54598.57 88888.00 2015-08-23 20:16:26.750 235 12631.83 101.62 54598.55 88888.00 2015-08-23 20:16:26.875 235 12631.83 101.60 54598.57 88888.00 2015-08-23 20:16:27.000 235 12631.83 101.58 54598.57 88888.00 2015-08-23 20:16:27.125 235 12631.80 101.60 54598.60 88888.00 2015-08-23 20:16:27.250 235 12631.80 101.60 54598.57 88888.00 2015-08-23 20:16:27.375 235 12631.88 101.60 54598.57 88888.00 2015-08-23 20:16:27.500 235 12631.88 101.60 54598.60 88888.00 2015-08-23 20:16:27.625 235 12631.85 101.60 54598.60 88888.00 2015-08-23 20:16:27.750 235 12631.75 101.55 54598.62 88888.00 2015-08-23 20:16:27.875 235 12631.73 101.55 54598.62 88888.00 2015-08-23 20:16:28.000 235 12631.80 101.55 54598.62 88888.00 2015-08-23 20:16:28.125 235 12631.83 101.55 54598.60 88888.00 2015-08-23 20:16:28.250 235 12631.88 101.53 54598.60 88888.00 2015-08-23 20:16:28.375 235 12631.90 101.50 54598.60 88888.00 2015-08-23 20:16:28.500 235 12631.90 101.53 54598.62 88888.00 2015-08-23 20:16:28.625 235 12631.90 101.53 54598.60 88888.00 2015-08-23 20:16:28.750 235 12631.88 101.47 54598.60 88888.00 2015-08-23 20:16:28.875 235 12631.83 101.50 54598.60 88888.00 2015-08-23 20:16:29.000 235 12631.77 101.45 54598.57 88888.00 2015-08-23 20:16:29.125 235 12631.77 101.45 54598.60 88888.00 2015-08-23 20:16:29.250 235 12631.80 101.42 54598.60 88888.00 2015-08-23 20:16:29.375 235 12631.80 101.40 54598.57 88888.00 2015-08-23 20:16:29.500 235 12631.77 101.42 54598.57 88888.00 2015-08-23 20:16:29.625 235 12631.77 101.42 54598.60 88888.00 2015-08-23 20:16:29.750 235 12631.83 101.47 54598.62 88888.00 2015-08-23 20:16:29.875 235 12631.80 101.47 54598.62 88888.00 2015-08-23 20:16:30.000 235 12631.80 101.47 54598.62 88888.00 2015-08-23 20:16:30.125 235 12631.77 101.45 54598.65 88888.00 2015-08-23 20:16:30.250 235 12631.75 101.42 54598.65 88888.00 2015-08-23 20:16:30.375 235 12631.85 101.42 54598.65 88888.00 2015-08-23 20:16:30.500 235 12631.88 101.45 54598.65 88888.00 2015-08-23 20:16:30.625 235 12631.85 101.42 54598.65 88888.00 2015-08-23 20:16:30.750 235 12631.80 101.40 54598.65 88888.00 2015-08-23 20:16:30.875 235 12631.73 101.40 54598.65 88888.00 2015-08-23 20:16:31.000 235 12631.73 101.40 54598.65 88888.00 2015-08-23 20:16:31.125 235 12631.75 101.40 54598.68 88888.00 2015-08-23 20:16:31.250 235 12631.77 101.35 54598.68 88888.00 2015-08-23 20:16:31.375 235 12631.83 101.35 54598.68 88888.00 2015-08-23 20:16:31.500 235 12631.83 101.35 54598.70 88888.00 2015-08-23 20:16:31.625 235 12631.83 101.33 54598.68 88888.00 2015-08-23 20:16:31.750 235 12631.80 101.33 54598.68 88888.00 2015-08-23 20:16:31.875 235 12631.77 101.30 54598.65 88888.00 2015-08-23 20:16:32.000 235 12631.83 101.30 54598.65 88888.00 2015-08-23 20:16:32.125 235 12631.85 101.33 54598.68 88888.00 2015-08-23 20:16:32.250 235 12631.80 101.30 54598.70 88888.00 2015-08-23 20:16:32.375 235 12631.73 101.30 54598.68 88888.00 2015-08-23 20:16:32.500 235 12631.77 101.28 54598.70 88888.00 2015-08-23 20:16:32.625 235 12631.80 101.25 54598.68 88888.00 2015-08-23 20:16:32.750 235 12631.85 101.25 54598.65 88888.00 2015-08-23 20:16:32.875 235 12631.88 101.25 54598.68 88888.00 2015-08-23 20:16:33.000 235 12631.83 101.25 54598.68 88888.00 2015-08-23 20:16:33.125 235 12631.80 101.28 54598.68 88888.00 2015-08-23 20:16:33.250 235 12631.83 101.28 54598.70 88888.00 2015-08-23 20:16:33.375 235 12631.85 101.25 54598.68 88888.00 2015-08-23 20:16:33.500 235 12631.83 101.22 54598.70 88888.00 2015-08-23 20:16:33.625 235 12631.80 101.20 54598.70 88888.00 2015-08-23 20:16:33.750 235 12631.85 101.20 54598.68 88888.00 2015-08-23 20:16:33.875 235 12631.90 101.20 54598.68 88888.00 2015-08-23 20:16:34.000 235 12631.88 101.17 54598.70 88888.00 2015-08-23 20:16:34.125 235 12631.85 101.17 54598.72 88888.00 2015-08-23 20:16:34.250 235 12631.85 101.15 54598.78 88888.00 2015-08-23 20:16:34.375 235 12631.90 101.17 54598.72 88888.00 2015-08-23 20:16:34.500 235 12631.88 101.17 54598.72 88888.00 2015-08-23 20:16:34.625 235 12631.85 101.17 54598.72 88888.00 2015-08-23 20:16:34.750 235 12631.85 101.17 54598.70 88888.00 2015-08-23 20:16:34.875 235 12631.83 101.17 54598.70 88888.00 2015-08-23 20:16:35.000 235 12631.77 101.17 54598.70 88888.00 2015-08-23 20:16:35.125 235 12631.75 101.17 54598.72 88888.00 2015-08-23 20:16:35.250 235 12631.83 101.15 54598.72 88888.00 2015-08-23 20:16:35.375 235 12631.85 101.15 54598.72 88888.00 2015-08-23 20:16:35.500 235 12631.88 101.15 54598.75 88888.00 2015-08-23 20:16:35.625 235 12631.85 101.17 54598.72 88888.00 2015-08-23 20:16:35.750 235 12631.83 101.15 54598.72 88888.00 2015-08-23 20:16:35.875 235 12631.85 101.17 54598.72 88888.00 2015-08-23 20:16:36.000 235 12631.85 101.15 54598.72 88888.00 2015-08-23 20:16:36.125 235 12631.85 101.12 54598.75 88888.00 2015-08-23 20:16:36.250 235 12631.83 101.08 54598.75 88888.00 2015-08-23 20:16:36.375 235 12631.85 101.10 54598.72 88888.00 2015-08-23 20:16:36.500 235 12631.85 101.10 54598.78 88888.00 2015-08-23 20:16:36.625 235 12631.83 101.10 54598.78 88888.00 2015-08-23 20:16:36.750 235 12631.83 101.12 54598.80 88888.00 2015-08-23 20:16:36.875 235 12631.80 101.08 54598.78 88888.00 2015-08-23 20:16:37.000 235 12631.83 101.05 54598.78 88888.00 2015-08-23 20:16:37.125 235 12631.83 101.05 54598.78 88888.00 2015-08-23 20:16:37.250 235 12631.73 101.05 54598.80 88888.00 2015-08-23 20:16:37.375 235 12631.70 101.05 54598.80 88888.00 2015-08-23 20:16:37.500 235 12631.75 101.03 54598.78 88888.00 2015-08-23 20:16:37.625 235 12631.80 101.00 54598.80 88888.00 2015-08-23 20:16:37.750 235 12631.83 101.00 54598.80 88888.00 2015-08-23 20:16:37.875 235 12631.77 101.03 54598.80 88888.00 2015-08-23 20:16:38.000 235 12631.73 101.03 54598.80 88888.00 2015-08-23 20:16:38.125 235 12631.67 101.00 54598.82 88888.00 2015-08-23 20:16:38.250 235 12631.62 101.00 54598.82 88888.00 2015-08-23 20:16:38.375 235 12631.65 100.97 54598.80 88888.00 2015-08-23 20:16:38.500 235 12631.65 100.97 54598.80 88888.00 2015-08-23 20:16:38.625 235 12631.65 100.97 54598.80 88888.00 2015-08-23 20:16:38.750 235 12631.67 100.95 54598.82 88888.00 2015-08-23 20:16:38.875 235 12631.65 100.92 54598.82 88888.00 2015-08-23 20:16:39.000 235 12631.60 100.90 54598.82 88888.00 2015-08-23 20:16:39.125 235 12631.60 100.92 54598.85 88888.00 2015-08-23 20:16:39.250 235 12631.60 100.92 54598.88 88888.00 2015-08-23 20:16:39.375 235 12631.60 100.92 54598.85 88888.00 2015-08-23 20:16:39.500 235 12631.60 100.90 54598.82 88888.00 2015-08-23 20:16:39.625 235 12631.62 100.90 54598.82 88888.00 2015-08-23 20:16:39.750 235 12631.62 100.92 54598.85 88888.00 2015-08-23 20:16:39.875 235 12631.62 100.88 54598.85 88888.00 2015-08-23 20:16:40.000 235 12631.58 100.88 54598.80 88888.00 2015-08-23 20:16:40.125 235 12631.58 100.90 54598.82 88888.00 2015-08-23 20:16:40.250 235 12631.60 100.90 54598.85 88888.00 2015-08-23 20:16:40.375 235 12631.70 100.90 54598.85 88888.00 2015-08-23 20:16:40.500 235 12631.73 100.85 54598.82 88888.00 2015-08-23 20:16:40.625 235 12631.73 100.88 54598.82 88888.00 2015-08-23 20:16:40.750 235 12631.73 100.88 54598.82 88888.00 2015-08-23 20:16:40.875 235 12631.73 100.88 54598.82 88888.00 2015-08-23 20:16:41.000 235 12631.75 100.88 54598.82 88888.00 2015-08-23 20:16:41.125 235 12631.75 100.88 54598.85 88888.00 2015-08-23 20:16:41.250 235 12631.75 100.83 54598.88 88888.00 2015-08-23 20:16:41.375 235 12631.73 100.83 54598.85 88888.00 2015-08-23 20:16:41.500 235 12631.73 100.80 54598.85 88888.00 2015-08-23 20:16:41.625 235 12631.67 100.80 54598.85 88888.00 2015-08-23 20:16:41.750 235 12631.73 100.83 54598.85 88888.00 2015-08-23 20:16:41.875 235 12631.73 100.83 54598.82 88888.00 2015-08-23 20:16:42.000 235 12631.65 100.80 54598.80 88888.00 2015-08-23 20:16:42.125 235 12631.62 100.80 54598.82 88888.00 2015-08-23 20:16:42.250 235 12631.60 100.80 54598.88 88888.00 2015-08-23 20:16:42.375 235 12631.58 100.80 54598.88 88888.00 2015-08-23 20:16:42.500 235 12631.55 100.80 54598.88 88888.00 2015-08-23 20:16:42.625 235 12631.58 100.80 54598.88 88888.00 2015-08-23 20:16:42.750 235 12631.58 100.78 54598.88 88888.00 2015-08-23 20:16:42.875 235 12631.62 100.78 54598.88 88888.00 2015-08-23 20:16:43.000 235 12631.58 100.78 54598.85 88888.00 2015-08-23 20:16:43.125 235 12631.55 100.78 54598.90 88888.00 2015-08-23 20:16:43.250 235 12631.50 100.78 54598.90 88888.00 2015-08-23 20:16:43.375 235 12631.55 100.83 54598.90 88888.00 2015-08-23 20:16:43.500 235 12631.58 100.80 54598.88 88888.00 2015-08-23 20:16:43.625 235 12631.52 100.80 54598.90 88888.00 2015-08-23 20:16:43.750 235 12631.52 100.80 54598.90 88888.00 2015-08-23 20:16:43.875 235 12631.50 100.80 54598.90 88888.00 2015-08-23 20:16:44.000 235 12631.52 100.80 54598.90 88888.00 2015-08-23 20:16:44.125 235 12631.55 100.80 54598.93 88888.00 2015-08-23 20:16:44.250 235 12631.52 100.80 54598.95 88888.00 2015-08-23 20:16:44.375 235 12631.48 100.80 54598.93 88888.00 2015-08-23 20:16:44.500 235 12631.50 100.80 54598.90 88888.00 2015-08-23 20:16:44.625 235 12631.48 100.80 54598.90 88888.00 2015-08-23 20:16:44.750 235 12631.40 100.83 54598.90 88888.00 2015-08-23 20:16:44.875 235 12631.38 100.83 54598.93 88888.00 2015-08-23 20:16:45.000 235 12631.40 100.83 54598.93 88888.00 2015-08-23 20:16:45.125 235 12631.40 100.83 54598.93 88888.00 2015-08-23 20:16:45.250 235 12631.35 100.85 54598.97 88888.00 2015-08-23 20:16:45.375 235 12631.40 100.88 54598.97 88888.00 2015-08-23 20:16:45.500 235 12631.40 100.88 54598.95 88888.00 2015-08-23 20:16:45.625 235 12631.38 100.88 54598.95 88888.00 2015-08-23 20:16:45.750 235 12631.40 100.88 54598.95 88888.00 2015-08-23 20:16:45.875 235 12631.35 100.85 54598.93 88888.00 2015-08-23 20:16:46.000 235 12631.35 100.83 54598.90 88888.00 2015-08-23 20:16:46.125 235 12631.35 100.85 54598.93 88888.00 2015-08-23 20:16:46.250 235 12631.38 100.83 54598.93 88888.00 2015-08-23 20:16:46.375 235 12631.40 100.83 54598.93 88888.00 2015-08-23 20:16:46.500 235 12631.33 100.88 54598.93 88888.00 2015-08-23 20:16:46.625 235 12631.33 100.85 54598.93 88888.00 2015-08-23 20:16:46.750 235 12631.33 100.90 54598.95 88888.00 2015-08-23 20:16:46.875 235 12631.27 100.88 54598.93 88888.00 2015-08-23 20:16:47.000 235 12631.27 100.90 54598.90 88888.00 2015-08-23 20:16:47.125 235 12631.25 100.90 54598.93 88888.00 2015-08-23 20:16:47.250 235 12631.25 100.90 54598.93 88888.00 2015-08-23 20:16:47.375 235 12631.23 100.90 54598.93 88888.00 2015-08-23 20:16:47.500 235 12631.23 100.92 54598.93 88888.00 2015-08-23 20:16:47.625 235 12631.25 100.92 54598.93 88888.00 2015-08-23 20:16:47.750 235 12631.25 100.95 54598.90 88888.00 2015-08-23 20:16:47.875 235 12631.27 100.92 54598.88 88888.00 2015-08-23 20:16:48.000 235 12631.20 100.95 54598.88 88888.00 2015-08-23 20:16:48.125 235 12631.17 100.97 54598.93 88888.00 2015-08-23 20:16:48.250 235 12631.15 100.97 54598.95 88888.00 2015-08-23 20:16:48.375 235 12631.17 100.97 54598.93 88888.00 2015-08-23 20:16:48.500 235 12631.25 100.97 54598.90 88888.00 2015-08-23 20:16:48.625 235 12631.27 101.00 54598.90 88888.00 2015-08-23 20:16:48.750 235 12631.23 101.00 54598.93 88888.00 2015-08-23 20:16:48.875 235 12631.20 101.03 54598.93 88888.00 2015-08-23 20:16:49.000 235 12631.15 101.03 54598.90 88888.00 2015-08-23 20:16:49.125 235 12631.15 101.05 54598.93 88888.00 2015-08-23 20:16:49.250 235 12631.17 101.08 54598.93 88888.00 2015-08-23 20:16:49.375 235 12631.20 101.10 54598.93 88888.00 2015-08-23 20:16:49.500 235 12631.20 101.10 54598.93 88888.00 2015-08-23 20:16:49.625 235 12631.23 101.12 54598.95 88888.00 2015-08-23 20:16:49.750 235 12631.20 101.12 54598.93 88888.00 2015-08-23 20:16:49.875 235 12631.17 101.15 54598.93 88888.00 2015-08-23 20:16:50.000 235 12631.17 101.15 54598.90 88888.00 2015-08-23 20:16:50.125 235 12631.20 101.12 54598.90 88888.00 2015-08-23 20:16:50.250 235 12631.17 101.12 54598.90 88888.00 2015-08-23 20:16:50.375 235 12631.12 101.15 54598.90 88888.00 2015-08-23 20:16:50.500 235 12631.12 101.17 54598.90 88888.00 2015-08-23 20:16:50.625 235 12631.20 101.17 54598.90 88888.00 2015-08-23 20:16:50.750 235 12631.27 101.20 54598.90 88888.00 2015-08-23 20:16:50.875 235 12631.23 101.20 54598.88 88888.00 2015-08-23 20:16:51.000 235 12631.15 101.20 54598.90 88888.00 2015-08-23 20:16:51.125 235 12631.12 101.22 54598.90 88888.00 2015-08-23 20:16:51.250 235 12631.10 101.17 54598.88 88888.00 2015-08-23 20:16:51.375 235 12631.15 101.22 54598.88 88888.00 2015-08-23 20:16:51.500 235 12631.12 101.25 54598.90 88888.00 2015-08-23 20:16:51.625 235 12631.10 101.25 54598.90 88888.00 2015-08-23 20:16:51.750 235 12631.15 101.28 54598.88 88888.00 2015-08-23 20:16:51.875 235 12631.20 101.28 54598.88 88888.00 2015-08-23 20:16:52.000 235 12631.20 101.25 54598.85 88888.00 2015-08-23 20:16:52.125 235 12631.20 101.28 54598.88 88888.00 2015-08-23 20:16:52.250 235 12631.15 101.30 54598.90 88888.00 2015-08-23 20:16:52.375 235 12631.15 101.33 54598.88 88888.00 2015-08-23 20:16:52.500 235 12631.15 101.30 54598.88 88888.00 2015-08-23 20:16:52.625 235 12631.17 101.30 54598.85 88888.00 2015-08-23 20:16:52.750 235 12631.15 101.33 54598.85 88888.00 2015-08-23 20:16:52.875 235 12631.12 101.33 54598.82 88888.00 2015-08-23 20:16:53.000 235 12631.15 101.35 54598.80 88888.00 2015-08-23 20:16:53.125 235 12631.15 101.35 54598.82 88888.00 2015-08-23 20:16:53.250 235 12631.12 101.35 54598.85 88888.00 2015-08-23 20:16:53.375 235 12631.12 101.35 54598.82 88888.00 2015-08-23 20:16:53.500 235 12631.15 101.35 54598.80 88888.00 2015-08-23 20:16:53.625 235 12631.10 101.38 54598.78 88888.00 2015-08-23 20:16:53.750 235 12631.12 101.38 54598.80 88888.00 2015-08-23 20:16:53.875 235 12631.12 101.42 54598.85 88888.00 2015-08-23 20:16:54.000 235 12631.12 101.42 54598.82 88888.00 2015-08-23 20:16:54.125 235 12631.08 101.40 54598.82 88888.00 2015-08-23 20:16:54.250 235 12631.02 101.40 54598.85 88888.00 2015-08-23 20:16:54.375 235 12631.12 101.42 54598.85 88888.00 2015-08-23 20:16:54.500 235 12631.15 101.47 54598.85 88888.00 2015-08-23 20:16:54.625 235 12631.15 101.45 54598.82 88888.00 2015-08-23 20:16:54.750 235 12631.12 101.45 54598.78 88888.00 2015-08-23 20:16:54.875 235 12631.12 101.47 54598.80 88888.00 2015-08-23 20:16:55.000 235 12631.15 101.50 54598.80 88888.00 2015-08-23 20:16:55.125 235 12631.17 101.53 54598.80 88888.00 2015-08-23 20:16:55.250 235 12631.15 101.53 54598.80 88888.00 2015-08-23 20:16:55.375 235 12631.15 101.55 54598.78 88888.00 2015-08-23 20:16:55.500 235 12631.15 101.55 54598.78 88888.00 2015-08-23 20:16:55.625 235 12631.20 101.55 54598.80 88888.00 2015-08-23 20:16:55.750 235 12631.17 101.55 54598.78 88888.00 2015-08-23 20:16:55.875 235 12631.20 101.58 54598.75 88888.00 2015-08-23 20:16:56.000 235 12631.20 101.60 54598.78 88888.00 2015-08-23 20:16:56.125 235 12631.23 101.58 54598.80 88888.00 2015-08-23 20:16:56.250 235 12631.20 101.58 54598.78 88888.00 2015-08-23 20:16:56.375 235 12631.20 101.58 54598.80 88888.00 2015-08-23 20:16:56.500 235 12631.20 101.60 54598.75 88888.00 2015-08-23 20:16:56.625 235 12631.23 101.62 54598.78 88888.00 2015-08-23 20:16:56.750 235 12631.20 101.62 54598.75 88888.00 2015-08-23 20:16:56.875 235 12631.20 101.65 54598.72 88888.00 2015-08-23 20:16:57.000 235 12631.20 101.62 54598.70 88888.00 2015-08-23 20:16:57.125 235 12631.23 101.65 54598.72 88888.00 2015-08-23 20:16:57.250 235 12631.20 101.65 54598.75 88888.00 2015-08-23 20:16:57.375 235 12631.20 101.65 54598.75 88888.00 2015-08-23 20:16:57.500 235 12631.25 101.70 54598.72 88888.00 2015-08-23 20:16:57.625 235 12631.25 101.70 54598.72 88888.00 2015-08-23 20:16:57.750 235 12631.25 101.65 54598.72 88888.00 2015-08-23 20:16:57.875 235 12631.30 101.65 54598.70 88888.00 2015-08-23 20:16:58.000 235 12631.27 101.65 54598.68 88888.00 2015-08-23 20:16:58.125 235 12631.27 101.65 54598.68 88888.00 2015-08-23 20:16:58.250 235 12631.27 101.67 54598.68 88888.00 2015-08-23 20:16:58.375 235 12631.25 101.67 54598.65 88888.00 2015-08-23 20:16:58.500 235 12631.20 101.70 54598.62 88888.00 2015-08-23 20:16:58.625 235 12631.17 101.70 54598.65 88888.00 2015-08-23 20:16:58.750 235 12631.20 101.70 54598.65 88888.00 2015-08-23 20:16:58.875 235 12631.20 101.67 54598.62 88888.00 2015-08-23 20:16:59.000 235 12631.23 101.72 54598.65 88888.00 2015-08-23 20:16:59.125 235 12631.25 101.72 54598.65 88888.00 2015-08-23 20:16:59.250 235 12631.27 101.75 54598.65 88888.00 2015-08-23 20:16:59.375 235 12631.33 101.78 54598.65 88888.00 2015-08-23 20:16:59.500 235 12631.30 101.80 54598.65 88888.00 2015-08-23 20:16:59.625 235 12631.25 101.80 54598.65 88888.00 2015-08-23 20:16:59.750 235 12631.27 101.80 54598.65 88888.00 2015-08-23 20:16:59.875 235 12631.30 101.80 54598.65 88888.00 2015-08-23 20:17:00.000 235 12631.30 101.80 54598.62 88888.00 2015-08-23 20:17:00.125 235 12631.33 101.83 54598.62 88888.00 2015-08-23 20:17:00.250 235 12631.35 101.88 54598.65 88888.00 2015-08-23 20:17:00.375 235 12631.38 101.88 54598.65 88888.00 2015-08-23 20:17:00.500 235 12631.35 101.88 54598.65 88888.00 2015-08-23 20:17:00.625 235 12631.33 101.88 54598.62 88888.00 2015-08-23 20:17:00.750 235 12631.35 101.90 54598.62 88888.00 2015-08-23 20:17:00.875 235 12631.35 101.92 54598.62 88888.00 2015-08-23 20:17:01.000 235 12631.35 101.90 54598.60 88888.00 2015-08-23 20:17:01.125 235 12631.38 101.90 54598.62 88888.00 2015-08-23 20:17:01.250 235 12631.45 101.92 54598.62 88888.00 2015-08-23 20:17:01.375 235 12631.40 101.95 54598.60 88888.00 2015-08-23 20:17:01.500 235 12631.38 102.00 54598.62 88888.00 2015-08-23 20:17:01.625 235 12631.35 102.00 54598.62 88888.00 2015-08-23 20:17:01.750 235 12631.42 102.03 54598.65 88888.00 2015-08-23 20:17:01.875 235 12631.40 102.00 54598.62 88888.00 2015-08-23 20:17:02.000 235 12631.38 101.95 54598.60 88888.00 2015-08-23 20:17:02.125 235 12631.42 101.97 54598.62 88888.00 2015-08-23 20:17:02.250 235 12631.48 102.00 54598.65 88888.00 2015-08-23 20:17:02.375 235 12631.55 102.00 54598.62 88888.00 2015-08-23 20:17:02.500 235 12631.52 102.03 54598.62 88888.00 2015-08-23 20:17:02.625 235 12631.50 102.00 54598.60 88888.00 2015-08-23 20:17:02.750 235 12631.50 102.03 54598.60 88888.00 2015-08-23 20:17:02.875 235 12631.42 102.00 54598.57 88888.00 2015-08-23 20:17:03.000 235 12631.42 102.03 54598.57 88888.00 2015-08-23 20:17:03.125 235 12631.50 102.08 54598.60 88888.00 2015-08-23 20:17:03.250 235 12631.52 102.05 54598.60 88888.00 2015-08-23 20:17:03.375 235 12631.52 102.08 54598.57 88888.00 2015-08-23 20:17:03.500 235 12631.50 102.05 54598.55 88888.00 2015-08-23 20:17:03.625 235 12631.50 102.05 54598.55 88888.00 2015-08-23 20:17:03.750 235 12631.55 102.08 54598.55 88888.00 2015-08-23 20:17:03.875 235 12631.60 102.10 54598.55 88888.00 2015-08-23 20:17:04.000 235 12631.62 102.10 54598.55 88888.00 2015-08-23 20:17:04.125 235 12631.60 102.10 54598.55 88888.00 2015-08-23 20:17:04.250 235 12631.50 102.10 54598.53 88888.00 2015-08-23 20:17:04.375 235 12631.52 102.10 54598.50 88888.00 2015-08-23 20:17:04.500 235 12631.58 102.10 54598.50 88888.00 2015-08-23 20:17:04.625 235 12631.60 102.10 54598.53 88888.00 2015-08-23 20:17:04.750 235 12631.60 102.10 54598.53 88888.00 2015-08-23 20:17:04.875 235 12631.55 102.12 54598.50 88888.00 2015-08-23 20:17:05.000 235 12631.50 102.10 54598.50 88888.00 2015-08-23 20:17:05.125 235 12631.52 102.12 54598.50 88888.00 2015-08-23 20:17:05.250 235 12631.52 102.17 54598.50 88888.00 2015-08-23 20:17:05.375 235 12631.60 102.20 54598.50 88888.00 2015-08-23 20:17:05.500 235 12631.65 102.15 54598.47 88888.00 2015-08-23 20:17:05.625 235 12631.60 102.12 54598.47 88888.00 2015-08-23 20:17:05.750 235 12631.60 102.12 54598.50 88888.00 2015-08-23 20:17:05.875 235 12631.55 102.15 54598.53 88888.00 2015-08-23 20:17:06.000 235 12631.52 102.17 54598.53 88888.00 2015-08-23 20:17:06.125 235 12631.52 102.22 54598.53 88888.00 2015-08-23 20:17:06.250 235 12631.58 102.17 54598.50 88888.00 2015-08-23 20:17:06.375 235 12631.67 102.20 54598.47 88888.00 2015-08-23 20:17:06.500 235 12631.65 102.17 54598.50 88888.00 2015-08-23 20:17:06.625 235 12631.55 102.15 54598.50 88888.00 2015-08-23 20:17:06.750 235 12631.52 102.15 54598.50 88888.00 2015-08-23 20:17:06.875 235 12631.60 102.17 54598.50 88888.00 2015-08-23 20:17:07.000 235 12631.65 102.15 54598.47 88888.00 2015-08-23 20:17:07.125 235 12631.67 102.17 54598.47 88888.00 2015-08-23 20:17:07.250 235 12631.62 102.12 54598.50 88888.00 2015-08-23 20:17:07.375 235 12631.60 102.15 54598.50 88888.00 2015-08-23 20:17:07.500 235 12631.58 102.17 54598.50 88888.00 2015-08-23 20:17:07.625 235 12631.60 102.15 54598.50 88888.00 2015-08-23 20:17:07.750 235 12631.62 102.12 54598.50 88888.00 2015-08-23 20:17:07.875 235 12631.62 102.12 54598.50 88888.00 2015-08-23 20:17:08.000 235 12631.67 102.15 54598.50 88888.00 2015-08-23 20:17:08.125 235 12631.70 102.15 54598.50 88888.00 2015-08-23 20:17:08.250 235 12631.62 102.12 54598.50 88888.00 2015-08-23 20:17:08.375 235 12631.58 102.10 54598.50 88888.00 2015-08-23 20:17:08.500 235 12631.62 102.10 54598.47 88888.00 2015-08-23 20:17:08.625 235 12631.60 102.12 54598.50 88888.00 2015-08-23 20:17:08.750 235 12631.55 102.12 54598.50 88888.00 2015-08-23 20:17:08.875 235 12631.50 102.12 54598.53 88888.00 2015-08-23 20:17:09.000 235 12631.50 102.12 54598.50 88888.00 2015-08-23 20:17:09.125 235 12631.58 102.12 54598.50 88888.00 2015-08-23 20:17:09.250 235 12631.58 102.12 54598.45 88888.00 2015-08-23 20:17:09.375 235 12631.60 102.12 54598.38 88888.00 2015-08-23 20:17:09.500 235 12631.62 102.08 54598.40 88888.00 2015-08-23 20:17:09.625 235 12631.62 102.08 54598.43 88888.00 2015-08-23 20:17:09.750 235 12631.65 102.10 54598.45 88888.00 2015-08-23 20:17:09.875 235 12631.65 102.10 54598.45 88888.00 2015-08-23 20:17:10.000 235 12631.70 102.08 54598.45 88888.00 2015-08-23 20:17:10.125 235 12631.70 102.05 54598.47 88888.00 2015-08-23 20:17:10.250 235 12631.62 102.03 54598.45 88888.00 2015-08-23 20:17:10.375 235 12631.62 102.05 54598.45 88888.00 2015-08-23 20:17:10.500 235 12631.62 102.00 54598.50 88888.00 2015-08-23 20:17:10.625 235 12631.62 102.00 54598.45 88888.00 2015-08-23 20:17:10.750 235 12631.60 102.03 54598.45 88888.00 2015-08-23 20:17:10.875 235 12631.58 102.03 54598.43 88888.00 2015-08-23 20:17:11.000 235 12631.65 102.00 54598.43 88888.00 2015-08-23 20:17:11.125 235 12631.65 101.97 54598.43 88888.00 2015-08-23 20:17:11.250 235 12631.60 101.92 54598.45 88888.00 2015-08-23 20:17:11.375 235 12631.65 101.97 54598.47 88888.00 2015-08-23 20:17:11.500 235 12631.65 101.95 54598.47 88888.00 2015-08-23 20:17:11.625 235 12631.60 101.95 54598.43 88888.00 2015-08-23 20:17:11.750 235 12631.60 101.92 54598.45 88888.00 2015-08-23 20:17:11.875 235 12631.62 101.95 54598.45 88888.00 2015-08-23 20:17:12.000 235 12631.60 101.95 54598.47 88888.00 2015-08-23 20:17:12.125 235 12631.58 101.97 54598.47 88888.00 2015-08-23 20:17:12.250 235 12631.50 101.92 54598.45 88888.00 2015-08-23 20:17:12.375 235 12631.48 101.90 54598.45 88888.00 2015-08-23 20:17:12.500 235 12631.48 101.92 54598.43 88888.00 2015-08-23 20:17:12.625 235 12631.50 101.92 54598.43 88888.00 2015-08-23 20:17:12.750 235 12631.52 101.92 54598.43 88888.00 2015-08-23 20:17:12.875 235 12631.52 101.92 54598.45 88888.00 2015-08-23 20:17:13.000 235 12631.52 101.90 54598.45 88888.00 2015-08-23 20:17:13.125 235 12631.55 101.90 54598.43 88888.00 2015-08-23 20:17:13.250 235 12631.48 101.88 54598.43 88888.00 2015-08-23 20:17:13.375 235 12631.52 101.88 54598.43 88888.00 2015-08-23 20:17:13.500 235 12631.50 101.88 54598.40 88888.00 2015-08-23 20:17:13.625 235 12631.50 101.88 54598.43 88888.00 2015-08-23 20:17:13.750 235 12631.55 101.92 54598.40 88888.00 2015-08-23 20:17:13.875 235 12631.52 101.90 54598.40 88888.00 2015-08-23 20:17:14.000 235 12631.48 101.95 54598.43 88888.00 2015-08-23 20:17:14.125 235 12631.45 101.95 54598.43 88888.00 2015-08-23 20:17:14.250 235 12631.45 101.90 54598.43 88888.00 2015-08-23 20:17:14.375 235 12631.45 101.90 54598.43 88888.00 2015-08-23 20:17:14.500 235 12631.50 101.90 54598.40 88888.00 2015-08-23 20:17:14.625 235 12631.52 101.95 54598.40 88888.00 2015-08-23 20:17:14.750 235 12631.52 101.92 54598.40 88888.00 2015-08-23 20:17:14.875 235 12631.48 101.95 54598.38 88888.00 2015-08-23 20:17:15.000 235 12631.48 101.92 54598.38 88888.00 2015-08-23 20:17:15.125 235 12631.42 101.97 54598.38 88888.00 2015-08-23 20:17:15.250 235 12631.33 101.95 54598.43 88888.00 2015-08-23 20:17:15.375 235 12631.30 101.95 54598.40 88888.00 2015-08-23 20:17:15.500 235 12631.33 101.97 54598.38 88888.00 2015-08-23 20:17:15.625 235 12631.40 101.97 54598.38 88888.00 2015-08-23 20:17:15.750 235 12631.40 102.00 54598.40 88888.00 2015-08-23 20:17:15.875 235 12631.40 102.03 54598.40 88888.00 2015-08-23 20:17:16.000 235 12631.42 102.00 54598.38 88888.00 2015-08-23 20:17:16.125 235 12631.42 102.03 54598.38 88888.00 2015-08-23 20:17:16.250 235 12631.35 102.08 54598.38 88888.00 2015-08-23 20:17:16.375 235 12631.35 102.05 54598.35 88888.00 2015-08-23 20:17:16.500 235 12631.30 102.05 54598.38 88888.00 2015-08-23 20:17:16.625 235 12631.30 102.08 54598.35 88888.00 2015-08-23 20:17:16.750 235 12631.33 102.10 54598.38 88888.00 2015-08-23 20:17:16.875 235 12631.33 102.10 54598.40 88888.00 2015-08-23 20:17:17.000 235 12631.33 102.10 54598.40 88888.00 2015-08-23 20:17:17.125 235 12631.30 102.10 54598.38 88888.00 2015-08-23 20:17:17.250 235 12631.23 102.12 54598.38 88888.00 2015-08-23 20:17:17.375 235 12631.25 102.12 54598.35 88888.00 2015-08-23 20:17:17.500 235 12631.27 102.10 54598.32 88888.00 2015-08-23 20:17:17.625 235 12631.25 102.10 54598.32 88888.00 2015-08-23 20:17:17.750 235 12631.20 102.12 54598.32 88888.00 2015-08-23 20:17:17.875 235 12631.20 102.15 54598.35 88888.00 2015-08-23 20:17:18.000 235 12631.25 102.17 54598.32 88888.00 2015-08-23 20:17:18.125 235 12631.27 102.22 54598.35 88888.00 2015-08-23 20:17:18.250 235 12631.25 102.17 54598.35 88888.00 2015-08-23 20:17:18.375 235 12631.27 102.17 54598.35 88888.00 2015-08-23 20:17:18.500 235 12631.35 102.17 54598.32 88888.00 2015-08-23 20:17:18.625 235 12631.30 102.22 54598.32 88888.00 2015-08-23 20:17:18.750 235 12631.27 102.30 54598.35 88888.00 2015-08-23 20:17:18.875 235 12631.27 102.25 54598.32 88888.00 2015-08-23 20:17:19.000 235 12631.17 102.25 54598.32 88888.00 2015-08-23 20:17:19.125 235 12631.17 102.30 54598.32 88888.00 2015-08-23 20:17:19.250 235 12631.23 102.30 54598.35 88888.00 2015-08-23 20:17:19.375 235 12631.20 102.33 54598.32 88888.00 2015-08-23 20:17:19.500 235 12631.15 102.30 54598.30 88888.00 2015-08-23 20:17:19.625 235 12631.20 102.33 54598.30 88888.00 2015-08-23 20:17:19.750 235 12631.17 102.35 54598.30 88888.00 2015-08-23 20:17:19.875 235 12631.20 102.38 54598.32 88888.00 2015-08-23 20:17:20.000 235 12631.17 102.38 54598.30 88888.00 2015-08-23 20:17:20.125 235 12631.20 102.38 54598.30 88888.00 2015-08-23 20:17:20.250 235 12631.20 102.35 54598.28 88888.00 2015-08-23 20:17:20.375 235 12631.20 102.38 54598.28 88888.00 2015-08-23 20:17:20.500 235 12631.20 102.38 54598.28 88888.00 2015-08-23 20:17:20.625 235 12631.17 102.40 54598.30 88888.00 2015-08-23 20:17:20.750 235 12631.15 102.40 54598.30 88888.00 2015-08-23 20:17:20.875 235 12631.17 102.40 54598.30 88888.00 2015-08-23 20:17:21.000 235 12631.23 102.42 54598.25 88888.00 2015-08-23 20:17:21.125 235 12631.20 102.45 54598.28 88888.00 2015-08-23 20:17:21.250 235 12631.12 102.42 54598.28 88888.00 2015-08-23 20:17:21.375 235 12631.15 102.45 54598.28 88888.00 2015-08-23 20:17:21.500 235 12631.12 102.47 54598.30 88888.00 2015-08-23 20:17:21.625 235 12631.15 102.45 54598.28 88888.00 2015-08-23 20:17:21.750 235 12631.15 102.45 54598.25 88888.00 2015-08-23 20:17:21.875 235 12631.10 102.47 54598.25 88888.00 2015-08-23 20:17:22.000 235 12631.10 102.47 54598.22 88888.00 2015-08-23 20:17:22.125 235 12631.15 102.47 54598.28 88888.00 2015-08-23 20:17:22.250 235 12631.15 102.50 54598.25 88888.00 2015-08-23 20:17:22.375 235 12631.17 102.53 54598.22 88888.00 2015-08-23 20:17:22.500 235 12631.20 102.55 54598.22 88888.00 2015-08-23 20:17:22.625 235 12631.23 102.58 54598.22 88888.00 2015-08-23 20:17:22.750 235 12631.20 102.55 54598.25 88888.00 2015-08-23 20:17:22.875 235 12631.15 102.58 54598.22 88888.00 2015-08-23 20:17:23.000 235 12631.08 102.58 54598.22 88888.00 2015-08-23 20:17:23.125 235 12631.08 102.60 54598.22 88888.00 2015-08-23 20:17:23.250 235 12631.08 102.62 54598.22 88888.00 2015-08-23 20:17:23.375 235 12631.15 102.62 54598.20 88888.00 2015-08-23 20:17:23.500 235 12631.15 102.62 54598.22 88888.00 2015-08-23 20:17:23.625 235 12631.17 102.62 54598.20 88888.00 2015-08-23 20:17:23.750 235 12631.15 102.62 54598.20 88888.00 2015-08-23 20:17:23.875 235 12631.08 102.62 54598.18 88888.00 2015-08-23 20:17:24.000 235 12631.00 102.62 54598.20 88888.00 2015-08-23 20:17:24.125 235 12631.00 102.65 54598.22 88888.00 2015-08-23 20:17:24.250 235 12630.95 102.62 54598.22 88888.00 2015-08-23 20:17:24.375 235 12631.00 102.65 54598.20 88888.00 2015-08-23 20:17:24.500 235 12631.02 102.65 54598.20 88888.00 2015-08-23 20:17:24.625 235 12631.00 102.67 54598.18 88888.00 2015-08-23 20:17:24.750 235 12630.95 102.67 54598.22 88888.00 2015-08-23 20:17:24.875 235 12631.00 102.67 54598.22 88888.00 2015-08-23 20:17:25.000 235 12631.05 102.70 54598.22 88888.00 2015-08-23 20:17:25.125 235 12631.00 102.75 54598.22 88888.00 2015-08-23 20:17:25.250 235 12630.88 102.72 54598.25 88888.00 2015-08-23 20:17:25.375 235 12630.88 102.75 54598.22 88888.00 2015-08-23 20:17:25.500 235 12630.88 102.75 54598.20 88888.00 2015-08-23 20:17:25.625 235 12630.88 102.75 54598.20 88888.00 2015-08-23 20:17:25.750 235 12630.85 102.75 54598.22 88888.00 2015-08-23 20:17:25.875 235 12630.85 102.78 54598.22 88888.00 2015-08-23 20:17:26.000 235 12630.83 102.80 54598.20 88888.00 2015-08-23 20:17:26.125 235 12630.83 102.78 54598.20 88888.00 2015-08-23 20:17:26.250 235 12630.83 102.78 54598.20 88888.00 2015-08-23 20:17:26.375 235 12630.88 102.80 54598.20 88888.00 2015-08-23 20:17:26.500 235 12630.88 102.80 54598.20 88888.00 2015-08-23 20:17:26.625 235 12630.88 102.80 54598.20 88888.00 2015-08-23 20:17:26.750 235 12630.85 102.80 54598.20 88888.00 2015-08-23 20:17:26.875 235 12630.88 102.80 54598.20 88888.00 2015-08-23 20:17:27.000 235 12630.90 102.83 54598.20 88888.00 2015-08-23 20:17:27.125 235 12630.90 102.85 54598.22 88888.00 2015-08-23 20:17:27.250 235 12630.85 102.83 54598.20 88888.00 2015-08-23 20:17:27.375 235 12630.83 102.83 54598.18 88888.00 2015-08-23 20:17:27.500 235 12630.80 102.83 54598.20 88888.00 2015-08-23 20:17:27.625 235 12630.88 102.85 54598.20 88888.00 2015-08-23 20:17:27.750 235 12630.85 102.88 54598.18 88888.00 2015-08-23 20:17:27.875 235 12630.75 102.85 54598.20 88888.00 2015-08-23 20:17:28.000 235 12630.73 102.83 54598.15 88888.00 2015-08-23 20:17:28.125 235 12630.77 102.83 54598.15 88888.00 2015-08-23 20:17:28.250 235 12630.70 102.85 54598.15 88888.00 2015-08-23 20:17:28.375 235 12630.67 102.85 54598.15 88888.00 2015-08-23 20:17:28.500 235 12630.70 102.85 54598.15 88888.00 2015-08-23 20:17:28.625 235 12630.70 102.88 54598.15 88888.00 2015-08-23 20:17:28.750 235 12630.70 102.88 54598.12 88888.00 2015-08-23 20:17:28.875 235 12630.75 102.90 54598.10 88888.00 2015-08-23 20:17:29.000 235 12630.73 102.90 54598.10 88888.00 2015-08-23 20:17:29.125 235 12630.73 102.95 54598.12 88888.00 2015-08-23 20:17:29.250 235 12630.75 102.92 54598.12 88888.00 2015-08-23 20:17:29.375 235 12630.77 102.95 54598.12 88888.00 2015-08-23 20:17:29.500 235 12630.77 102.97 54598.15 88888.00 2015-08-23 20:17:29.625 235 12630.75 102.97 54598.12 88888.00 2015-08-23 20:17:29.750 235 12630.67 102.97 54598.12 88888.00 2015-08-23 20:17:29.875 235 12630.65 103.00 54598.12 88888.00 2015-08-23 20:17:30.000 235 12630.65 103.03 54598.15 88888.00 2015-08-23 20:17:30.125 235 12630.70 103.00 54598.18 88888.00 2015-08-23 20:17:30.250 235 12630.65 103.00 54598.15 88888.00 2015-08-23 20:17:30.375 235 12630.62 103.00 54598.15 88888.00 2015-08-23 20:17:30.500 235 12630.62 103.00 54598.12 88888.00 2015-08-23 20:17:30.625 235 12630.60 103.00 54598.10 88888.00 2015-08-23 20:17:30.750 235 12630.58 102.97 54598.12 88888.00 2015-08-23 20:17:30.875 235 12630.58 102.97 54598.12 88888.00 2015-08-23 20:17:31.000 235 12630.58 102.97 54598.12 88888.00 2015-08-23 20:17:31.125 235 12630.58 103.03 54598.12 88888.00 2015-08-23 20:17:31.250 235 12630.60 103.00 54598.12 88888.00 2015-08-23 20:17:31.375 235 12630.62 103.03 54598.15 88888.00 2015-08-23 20:17:31.500 235 12630.52 103.05 54598.18 88888.00 2015-08-23 20:17:31.625 235 12630.45 103.05 54598.15 88888.00 2015-08-23 20:17:31.750 235 12630.42 103.08 54598.12 88888.00 2015-08-23 20:17:31.875 235 12630.45 103.05 54598.12 88888.00 2015-08-23 20:17:32.000 235 12630.50 103.05 54598.10 88888.00 2015-08-23 20:17:32.125 235 12630.50 103.08 54598.10 88888.00 2015-08-23 20:17:32.250 235 12630.42 103.05 54598.12 88888.00 2015-08-23 20:17:32.375 235 12630.38 103.08 54598.10 88888.00 2015-08-23 20:17:32.500 235 12630.38 103.08 54598.10 88888.00 2015-08-23 20:17:32.625 235 12630.42 103.10 54598.12 88888.00 2015-08-23 20:17:32.750 235 12630.42 103.12 54598.12 88888.00 2015-08-23 20:17:32.875 235 12630.38 103.12 54598.10 88888.00 2015-08-23 20:17:33.000 235 12630.33 103.10 54598.07 88888.00 2015-08-23 20:17:33.125 235 12630.35 103.12 54598.12 88888.00 2015-08-23 20:17:33.250 235 12630.27 103.12 54598.12 88888.00 2015-08-23 20:17:33.375 235 12630.33 103.12 54598.12 88888.00 2015-08-23 20:17:33.500 235 12630.35 103.12 54598.12 88888.00 2015-08-23 20:17:33.625 235 12630.30 103.15 54598.07 88888.00 2015-08-23 20:17:33.750 235 12630.25 103.12 54598.07 88888.00 2015-08-23 20:17:33.875 235 12630.25 103.12 54598.07 88888.00 2015-08-23 20:17:34.000 235 12630.30 103.12 54598.07 88888.00 2015-08-23 20:17:34.125 235 12630.27 103.10 54598.07 88888.00 2015-08-23 20:17:34.250 235 12630.20 103.10 54598.10 88888.00 2015-08-23 20:17:34.375 235 12630.17 103.10 54598.07 88888.00 2015-08-23 20:17:34.500 235 12630.15 103.12 54598.05 88888.00 2015-08-23 20:17:34.625 235 12630.15 103.15 54598.05 88888.00 2015-08-23 20:17:34.750 235 12630.15 103.15 54598.05 88888.00 2015-08-23 20:17:34.875 235 12630.17 103.15 54598.07 88888.00 2015-08-23 20:17:35.000 235 12630.23 103.12 54598.03 88888.00 2015-08-23 20:17:35.125 235 12630.25 103.15 54598.03 88888.00 2015-08-23 20:17:35.250 235 12630.20 103.12 54598.05 88888.00 2015-08-23 20:17:35.375 235 12630.20 103.15 54598.05 88888.00 2015-08-23 20:17:35.500 235 12630.12 103.12 54598.05 88888.00 2015-08-23 20:17:35.625 235 12630.08 103.10 54598.03 88888.00 2015-08-23 20:17:35.750 235 12630.02 103.10 54598.03 88888.00 2015-08-23 20:17:35.875 235 12630.10 103.15 54598.03 88888.00 2015-08-23 20:17:36.000 235 12630.10 103.15 54598.05 88888.00 2015-08-23 20:17:36.125 235 12630.05 103.15 54598.05 88888.00 2015-08-23 20:17:36.250 235 12629.98 103.15 54598.10 88888.00 2015-08-23 20:17:36.375 235 12629.95 103.15 54598.07 88888.00 2015-08-23 20:17:36.500 235 12629.95 103.12 54598.03 88888.00 2015-08-23 20:17:36.625 235 12630.02 103.15 54598.03 88888.00 2015-08-23 20:17:36.750 235 12629.98 103.17 54598.05 88888.00 2015-08-23 20:17:36.875 235 12629.98 103.15 54598.07 88888.00 2015-08-23 20:17:37.000 235 12630.05 103.15 54598.05 88888.00 2015-08-23 20:17:37.125 235 12630.05 103.12 54598.05 88888.00 2015-08-23 20:17:37.250 235 12630.00 103.12 54598.07 88888.00 2015-08-23 20:17:37.375 235 12630.00 103.15 54598.05 88888.00 2015-08-23 20:17:37.500 235 12630.00 103.12 54598.03 88888.00 2015-08-23 20:17:37.625 235 12629.98 103.10 54598.03 88888.00 2015-08-23 20:17:37.750 235 12630.02 103.10 54598.05 88888.00 2015-08-23 20:17:37.875 235 12629.98 103.10 54598.05 88888.00 2015-08-23 20:17:38.000 235 12629.95 103.08 54598.03 88888.00 2015-08-23 20:17:38.125 235 12630.00 103.08 54598.05 88888.00 2015-08-23 20:17:38.250 235 12629.95 103.08 54598.05 88888.00 2015-08-23 20:17:38.375 235 12629.95 103.10 54598.05 88888.00 2015-08-23 20:17:38.500 235 12629.92 103.08 54598.03 88888.00 2015-08-23 20:17:38.625 235 12629.90 103.08 54598.03 88888.00 2015-08-23 20:17:38.750 235 12629.95 103.10 54598.00 88888.00 2015-08-23 20:17:38.875 235 12629.98 103.10 54598.00 88888.00 2015-08-23 20:17:39.000 235 12629.92 103.08 54598.00 88888.00 2015-08-23 20:17:39.125 235 12629.88 103.10 54598.03 88888.00 2015-08-23 20:17:39.250 235 12629.85 103.10 54598.07 88888.00 2015-08-23 20:17:39.375 235 12629.88 103.10 54598.05 88888.00 2015-08-23 20:17:39.500 235 12629.85 103.08 54598.05 88888.00 2015-08-23 20:17:39.625 235 12629.90 103.08 54598.03 88888.00 2015-08-23 20:17:39.750 235 12629.92 103.10 54598.03 88888.00 2015-08-23 20:17:39.875 235 12629.88 103.10 54598.03 88888.00 2015-08-23 20:17:40.000 235 12629.85 103.08 54597.97 88888.00 2015-08-23 20:17:40.125 235 12629.85 103.05 54597.97 88888.00 2015-08-23 20:17:40.250 235 12629.85 103.03 54597.95 88888.00 2015-08-23 20:17:40.375 235 12629.88 103.05 54598.00 88888.00 2015-08-23 20:17:40.500 235 12629.85 103.05 54597.97 88888.00 2015-08-23 20:17:40.625 235 12629.80 103.00 54597.95 88888.00 2015-08-23 20:17:40.750 235 12629.88 103.00 54597.93 88888.00 2015-08-23 20:17:40.875 235 12629.88 102.97 54597.93 88888.00 2015-08-23 20:17:41.000 235 12629.83 102.97 54597.90 88888.00 2015-08-23 20:17:41.125 235 12629.85 103.00 54597.90 88888.00 2015-08-23 20:17:41.250 235 12629.77 102.97 54597.90 88888.00 2015-08-23 20:17:41.375 235 12629.73 102.97 54597.93 88888.00 2015-08-23 20:17:41.500 235 12629.75 102.97 54597.90 88888.00 2015-08-23 20:17:41.625 235 12629.77 102.97 54597.90 88888.00 2015-08-23 20:17:41.750 235 12629.75 102.97 54597.90 88888.00 2015-08-23 20:17:41.875 235 12629.77 102.97 54597.90 88888.00 2015-08-23 20:17:42.000 235 12629.80 103.00 54597.90 88888.00 2015-08-23 20:17:42.125 235 12629.85 103.00 54597.90 88888.00 2015-08-23 20:17:42.250 235 12629.88 102.92 54597.93 88888.00 2015-08-23 20:17:42.375 235 12629.88 102.92 54597.90 88888.00 2015-08-23 20:17:42.500 235 12629.75 102.95 54597.93 88888.00 2015-08-23 20:17:42.625 235 12629.75 102.97 54597.95 88888.00 2015-08-23 20:17:42.750 235 12629.75 102.97 54597.93 88888.00 2015-08-23 20:17:42.875 235 12629.77 102.95 54597.93 88888.00 2015-08-23 20:17:43.000 235 12629.75 102.95 54597.90 88888.00 2015-08-23 20:17:43.125 235 12629.70 102.92 54597.90 88888.00 2015-08-23 20:17:43.250 235 12629.70 102.90 54597.88 88888.00 2015-08-23 20:17:43.375 235 12629.77 102.95 54597.88 88888.00 2015-08-23 20:17:43.500 235 12629.77 102.92 54597.88 88888.00 2015-08-23 20:17:43.625 235 12629.77 102.88 54597.88 88888.00 2015-08-23 20:17:43.750 235 12629.73 102.85 54597.85 88888.00 2015-08-23 20:17:43.875 235 12629.75 102.88 54597.82 88888.00 2015-08-23 20:17:44.000 235 12629.75 102.90 54597.85 88888.00 2015-08-23 20:17:44.125 235 12629.75 102.90 54597.88 88888.00 2015-08-23 20:17:44.250 235 12629.77 102.88 54597.82 88888.00 2015-08-23 20:17:44.375 235 12629.73 102.88 54597.82 88888.00 2015-08-23 20:17:44.500 235 12629.70 102.85 54597.85 88888.00 2015-08-23 20:17:44.625 235 12629.70 102.88 54597.85 88888.00 2015-08-23 20:17:44.750 235 12629.70 102.85 54597.85 88888.00 2015-08-23 20:17:44.875 235 12629.67 102.83 54597.82 88888.00 2015-08-23 20:17:45.000 235 12629.73 102.85 54597.82 88888.00 2015-08-23 20:17:45.125 235 12629.73 102.85 54597.82 88888.00 2015-08-23 20:17:45.250 235 12629.70 102.83 54597.82 88888.00 2015-08-23 20:17:45.375 235 12629.70 102.85 54597.82 88888.00 2015-08-23 20:17:45.500 235 12629.70 102.85 54597.80 88888.00 2015-08-23 20:17:45.625 235 12629.73 102.83 54597.85 88888.00 2015-08-23 20:17:45.750 235 12629.75 102.83 54597.82 88888.00 2015-08-23 20:17:45.875 235 12629.75 102.83 54597.82 88888.00 2015-08-23 20:17:46.000 235 12629.75 102.80 54597.78 88888.00 2015-08-23 20:17:46.125 235 12629.75 102.85 54597.78 88888.00 2015-08-23 20:17:46.250 235 12629.65 102.83 54597.78 88888.00 2015-08-23 20:17:46.375 235 12629.65 102.80 54597.75 88888.00 2015-08-23 20:17:46.500 235 12629.65 102.72 54597.72 88888.00 2015-08-23 20:17:46.625 235 12629.60 102.75 54597.72 88888.00 2015-08-23 20:17:46.750 235 12629.67 102.80 54597.72 88888.00 2015-08-23 20:17:46.875 235 12629.65 102.83 54597.75 88888.00 2015-08-23 20:17:47.000 235 12629.65 102.78 54597.72 88888.00 2015-08-23 20:17:47.125 235 12629.70 102.75 54597.72 88888.00 2015-08-23 20:17:47.250 235 12629.70 102.75 54597.72 88888.00 2015-08-23 20:17:47.375 235 12629.70 102.75 54597.70 88888.00 2015-08-23 20:17:47.500 235 12629.62 102.72 54597.70 88888.00 2015-08-23 20:17:47.625 235 12629.60 102.72 54597.68 88888.00 2015-08-23 20:17:47.750 235 12629.60 102.72 54597.70 88888.00 2015-08-23 20:17:47.875 235 12629.60 102.80 54597.68 88888.00 2015-08-23 20:17:48.000 235 12629.65 102.75 54597.65 88888.00 2015-08-23 20:17:48.125 235 12629.62 102.72 54597.65 88888.00 2015-08-23 20:17:48.250 235 12629.65 102.70 54597.68 88888.00 2015-08-23 20:17:48.375 235 12629.70 102.72 54597.68 88888.00 2015-08-23 20:17:48.500 235 12629.70 102.72 54597.70 88888.00 2015-08-23 20:17:48.625 235 12629.67 102.72 54597.68 88888.00 2015-08-23 20:17:48.750 235 12629.62 102.70 54597.68 88888.00 2015-08-23 20:17:48.875 235 12629.58 102.70 54597.65 88888.00 2015-08-23 20:17:49.000 235 12629.60 102.70 54597.62 88888.00 2015-08-23 20:17:49.125 235 12629.58 102.70 54597.65 88888.00 2015-08-23 20:17:49.250 235 12629.55 102.67 54597.68 88888.00 2015-08-23 20:17:49.375 235 12629.60 102.72 54597.65 88888.00 2015-08-23 20:17:49.500 235 12629.62 102.70 54597.65 88888.00 2015-08-23 20:17:49.625 235 12629.65 102.67 54597.65 88888.00 2015-08-23 20:17:49.750 235 12629.65 102.70 54597.65 88888.00 2015-08-23 20:17:49.875 235 12629.70 102.70 54597.65 88888.00 2015-08-23 20:17:50.000 235 12629.73 102.67 54597.65 88888.00 2015-08-23 20:17:50.125 235 12629.73 102.67 54597.65 88888.00 2015-08-23 20:17:50.250 235 12629.62 102.67 54597.68 88888.00 2015-08-23 20:17:50.375 235 12629.62 102.65 54597.70 88888.00 2015-08-23 20:17:50.500 235 12629.60 102.67 54597.65 88888.00 2015-08-23 20:17:50.625 235 12629.62 102.65 54597.62 88888.00 2015-08-23 20:17:50.750 235 12629.65 102.62 54597.60 88888.00 2015-08-23 20:17:50.875 235 12629.65 102.65 54597.60 88888.00 2015-08-23 20:17:51.000 235 12629.65 102.67 54597.62 88888.00 2015-08-23 20:17:51.125 235 12629.67 102.65 54597.62 88888.00 2015-08-23 20:17:51.250 235 12629.60 102.60 54597.60 88888.00 2015-08-23 20:17:51.375 235 12629.65 102.60 54597.62 88888.00 2015-08-23 20:17:51.500 235 12629.67 102.62 54597.60 88888.00 2015-08-23 20:17:51.625 235 12629.67 102.65 54597.57 88888.00 2015-08-23 20:17:51.750 235 12629.62 102.60 54597.57 88888.00 2015-08-23 20:17:51.875 235 12629.65 102.58 54597.55 88888.00 2015-08-23 20:17:52.000 235 12629.67 102.58 54597.55 88888.00 2015-08-23 20:17:52.125 235 12629.65 102.58 54597.55 88888.00 2015-08-23 20:17:52.250 235 12629.60 102.60 54597.55 88888.00 2015-08-23 20:17:52.375 235 12629.60 102.60 54597.55 88888.00 2015-08-23 20:17:52.500 235 12629.67 102.55 54597.53 88888.00 2015-08-23 20:17:52.625 235 12629.65 102.58 54597.53 88888.00 2015-08-23 20:17:52.750 235 12629.62 102.55 54597.53 88888.00 2015-08-23 20:17:52.875 235 12629.62 102.55 54597.50 88888.00 2015-08-23 20:17:53.000 235 12629.65 102.50 54597.47 88888.00 2015-08-23 20:17:53.125 235 12629.65 102.50 54597.47 88888.00 2015-08-23 20:17:53.250 235 12629.60 102.53 54597.50 88888.00 2015-08-23 20:17:53.375 235 12629.60 102.50 54597.47 88888.00 2015-08-23 20:17:53.500 235 12629.58 102.50 54597.45 88888.00 2015-08-23 20:17:53.625 235 12629.58 102.47 54597.45 88888.00 2015-08-23 20:17:53.750 235 12629.60 102.47 54597.45 88888.00 2015-08-23 20:17:53.875 235 12629.62 102.47 54597.43 88888.00 2015-08-23 20:17:54.000 235 12629.67 102.47 54597.45 88888.00 2015-08-23 20:17:54.125 235 12629.70 102.50 54597.47 88888.00 2015-08-23 20:17:54.250 235 12629.67 102.47 54597.47 88888.00 2015-08-23 20:17:54.375 235 12629.65 102.47 54597.45 88888.00 2015-08-23 20:17:54.500 235 12629.62 102.50 54597.43 88888.00 2015-08-23 20:17:54.625 235 12629.67 102.47 54597.45 88888.00 2015-08-23 20:17:54.750 235 12629.75 102.47 54597.45 88888.00 2015-08-23 20:17:54.875 235 12629.73 102.45 54597.45 88888.00 2015-08-23 20:17:55.000 235 12629.70 102.45 54597.45 88888.00 2015-08-23 20:17:55.125 235 12629.67 102.45 54597.45 88888.00 2015-08-23 20:17:55.250 235 12629.65 102.47 54597.47 88888.00 2015-08-23 20:17:55.375 235 12629.70 102.47 54597.45 88888.00 2015-08-23 20:17:55.500 235 12629.70 102.47 54597.43 88888.00 2015-08-23 20:17:55.625 235 12629.73 102.40 54597.45 88888.00 2015-08-23 20:17:55.750 235 12629.73 102.40 54597.40 88888.00 2015-08-23 20:17:55.875 235 12629.77 102.40 54597.40 88888.00 2015-08-23 20:17:56.000 235 12629.80 102.40 54597.35 88888.00 2015-08-23 20:17:56.125 235 12629.77 102.38 54597.38 88888.00 2015-08-23 20:17:56.250 235 12629.80 102.38 54597.38 88888.00 2015-08-23 20:17:56.375 235 12629.85 102.40 54597.38 88888.00 2015-08-23 20:17:56.500 235 12629.90 102.40 54597.35 88888.00 2015-08-23 20:17:56.625 235 12629.88 102.38 54597.32 88888.00 2015-08-23 20:17:56.750 235 12629.80 102.38 54597.30 88888.00 2015-08-23 20:17:56.875 235 12629.77 102.35 54597.30 88888.00 2015-08-23 20:17:57.000 235 12629.83 102.35 54597.30 88888.00 2015-08-23 20:17:57.125 235 12629.77 102.33 54597.30 88888.00 2015-08-23 20:17:57.250 235 12629.73 102.28 54597.30 88888.00 2015-08-23 20:17:57.375 235 12629.70 102.28 54597.30 88888.00 2015-08-23 20:17:57.500 235 12629.77 102.28 54597.30 88888.00 2015-08-23 20:17:57.625 235 12629.85 102.25 54597.25 88888.00 2015-08-23 20:17:57.750 235 12629.83 102.25 54597.28 88888.00 2015-08-23 20:17:57.875 235 12629.83 102.25 54597.22 88888.00 2015-08-23 20:17:58.000 235 12629.83 102.20 54597.18 88888.00 2015-08-23 20:17:58.125 235 12629.88 102.22 54597.20 88888.00 2015-08-23 20:17:58.250 235 12629.83 102.17 54597.18 88888.00 2015-08-23 20:17:58.375 235 12629.88 102.17 54597.18 88888.00 2015-08-23 20:17:58.500 235 12629.88 102.17 54597.15 88888.00 2015-08-23 20:17:58.625 235 12629.83 102.22 54597.18 88888.00 2015-08-23 20:17:58.750 235 12629.85 102.17 54597.18 88888.00 2015-08-23 20:17:58.875 235 12629.88 102.15 54597.18 88888.00 2015-08-23 20:17:59.000 235 12629.88 102.15 54597.15 88888.00 2015-08-23 20:17:59.125 235 12629.85 102.15 54597.15 88888.00 2015-08-23 20:17:59.250 235 12629.85 102.08 54597.12 88888.00 2015-08-23 20:17:59.375 235 12629.92 102.10 54597.12 88888.00 2015-08-23 20:17:59.500 235 12629.95 102.12 54597.10 88888.00 2015-08-23 20:17:59.625 235 12630.02 102.10 54597.10 88888.00 2015-08-23 20:17:59.750 235 12630.02 102.10 54597.10 88888.00 2015-08-23 20:17:59.875 235 12630.02 102.10 54597.10 88888.00 2015-08-23 20:18:00.000 235 12630.10 102.05 54597.10 88888.00 2015-08-23 20:18:00.125 235 12630.17 102.05 54597.10 88888.00 2015-08-23 20:18:00.250 235 12630.17 102.05 54597.10 88888.00 2015-08-23 20:18:00.375 235 12630.15 102.05 54597.10 88888.00 2015-08-23 20:18:00.500 235 12630.10 102.03 54597.07 88888.00 2015-08-23 20:18:00.625 235 12630.15 102.00 54597.05 88888.00 2015-08-23 20:18:00.750 235 12630.17 102.00 54597.03 88888.00 2015-08-23 20:18:00.875 235 12630.23 102.00 54597.00 88888.00 2015-08-23 20:18:01.000 235 12630.23 101.95 54597.00 88888.00 2015-08-23 20:18:01.125 235 12630.23 101.95 54597.03 88888.00 2015-08-23 20:18:01.250 235 12630.20 101.92 54597.00 88888.00 2015-08-23 20:18:01.375 235 12630.23 101.95 54596.97 88888.00 2015-08-23 20:18:01.500 235 12630.27 101.92 54596.97 88888.00 2015-08-23 20:18:01.625 235 12630.35 101.92 54596.97 88888.00 2015-08-23 20:18:01.750 235 12630.38 101.88 54596.95 88888.00 2015-08-23 20:18:01.875 235 12630.38 101.88 54596.93 88888.00 2015-08-23 20:18:02.000 235 12630.38 101.92 54596.95 88888.00 2015-08-23 20:18:02.125 235 12630.33 101.92 54596.95 88888.00 2015-08-23 20:18:02.250 235 12630.33 101.85 54596.93 88888.00 2015-08-23 20:18:02.375 235 12630.40 101.83 54596.95 88888.00 2015-08-23 20:18:02.500 235 12630.42 101.83 54596.93 88888.00 2015-08-23 20:18:02.625 235 12630.40 101.80 54596.88 88888.00 2015-08-23 20:18:02.750 235 12630.42 101.83 54596.90 88888.00 2015-08-23 20:18:02.875 235 12630.42 101.85 54596.85 88888.00 2015-08-23 20:18:03.000 235 12630.42 101.83 54596.85 88888.00 2015-08-23 20:18:03.125 235 12630.45 101.80 54596.85 88888.00 2015-08-23 20:18:03.250 235 12630.48 101.78 54596.85 88888.00 2015-08-23 20:18:03.375 235 12630.55 101.80 54596.85 88888.00 2015-08-23 20:18:03.500 235 12630.58 101.83 54596.82 88888.00 2015-08-23 20:18:03.625 235 12630.58 101.83 54596.82 88888.00 2015-08-23 20:18:03.750 235 12630.58 101.78 54596.80 88888.00 2015-08-23 20:18:03.875 235 12630.58 101.72 54596.80 88888.00 2015-08-23 20:18:04.000 235 12630.65 101.75 54596.78 88888.00 2015-08-23 20:18:04.125 235 12630.73 101.72 54596.75 88888.00 2015-08-23 20:18:04.250 235 12630.73 101.70 54596.72 88888.00 2015-08-23 20:18:04.375 235 12630.73 101.70 54596.70 88888.00 2015-08-23 20:18:04.500 235 12630.80 101.70 54596.68 88888.00 2015-08-23 20:18:04.625 235 12630.83 101.70 54596.65 88888.00 2015-08-23 20:18:04.750 235 12630.88 101.72 54596.65 88888.00 2015-08-23 20:18:04.875 235 12630.88 101.67 54596.62 88888.00 2015-08-23 20:18:05.000 235 12630.92 101.67 54596.62 88888.00 2015-08-23 20:18:05.125 235 12630.85 101.65 54596.62 88888.00 2015-08-23 20:18:05.250 235 12630.77 101.65 54596.60 88888.00 2015-08-23 20:18:05.375 235 12630.90 101.65 54596.60 88888.00 2015-08-23 20:18:05.500 235 12630.95 101.67 54596.57 88888.00 2015-08-23 20:18:05.625 235 12631.00 101.65 54596.53 88888.00 2015-08-23 20:18:05.750 235 12631.00 101.62 54596.47 88888.00 2015-08-23 20:18:05.875 235 12631.00 101.62 54596.50 88888.00 2015-08-23 20:18:06.000 235 12631.02 101.62 54596.50 88888.00 2015-08-23 20:18:06.125 235 12631.08 101.62 54596.50 88888.00 2015-08-23 20:18:06.250 235 12631.05 101.62 54596.47 88888.00 2015-08-23 20:18:06.375 235 12631.05 101.62 54596.45 88888.00 2015-08-23 20:18:06.500 235 12631.02 101.62 54596.47 88888.00 2015-08-23 20:18:06.625 235 12631.05 101.62 54596.47 88888.00 2015-08-23 20:18:06.750 235 12631.12 101.60 54596.47 88888.00 2015-08-23 20:18:06.875 235 12631.17 101.58 54596.47 88888.00 2015-08-23 20:18:07.000 235 12631.23 101.58 54596.45 88888.00 2015-08-23 20:18:07.125 235 12631.27 101.58 54596.45 88888.00 2015-08-23 20:18:07.250 235 12631.30 101.55 54596.40 88888.00 2015-08-23 20:18:07.375 235 12631.30 101.55 54596.40 88888.00 2015-08-23 20:18:07.500 235 12631.27 101.58 54596.38 88888.00 2015-08-23 20:18:07.625 235 12631.30 101.58 54596.38 88888.00 2015-08-23 20:18:07.750 235 12631.30 101.58 54596.35 88888.00 2015-08-23 20:18:07.875 235 12631.38 101.58 54596.35 88888.00 2015-08-23 20:18:08.000 235 12631.40 101.58 54596.32 88888.00 2015-08-23 20:18:08.125 235 12631.45 101.55 54596.30 88888.00 2015-08-23 20:18:08.250 235 12631.45 101.55 54596.30 88888.00 2015-08-23 20:18:08.375 235 12631.55 101.58 54596.30 88888.00 2015-08-23 20:18:08.500 235 12631.52 101.58 54596.30 88888.00 2015-08-23 20:18:08.625 235 12631.52 101.58 54596.28 88888.00 2015-08-23 20:18:08.750 235 12631.58 101.58 54596.28 88888.00 2015-08-23 20:18:08.875 235 12631.58 101.60 54596.28 88888.00 2015-08-23 20:18:09.000 235 12631.55 101.60 54596.25 88888.00 2015-08-23 20:18:09.125 235 12631.58 101.58 54596.20 88888.00 2015-08-23 20:18:09.250 235 12631.62 101.58 54596.18 88888.00 2015-08-23 20:18:09.375 235 12631.65 101.60 54596.18 88888.00 2015-08-23 20:18:09.500 235 12631.73 101.60 54596.15 88888.00 2015-08-23 20:18:09.625 235 12631.73 101.58 54596.12 88888.00 2015-08-23 20:18:09.750 235 12631.73 101.60 54596.18 88888.00 2015-08-23 20:18:09.875 235 12631.75 101.60 54596.15 88888.00 2015-08-23 20:18:10.000 235 12631.75 101.58 54596.07 88888.00 2015-08-23 20:18:10.125 235 12631.67 101.60 54596.07 88888.00 2015-08-23 20:18:10.250 235 12631.65 101.60 54596.07 88888.00 2015-08-23 20:18:10.375 235 12631.77 101.62 54596.07 88888.00 2015-08-23 20:18:10.500 235 12631.85 101.60 54596.07 88888.00 2015-08-23 20:18:10.625 235 12631.83 101.60 54596.05 88888.00 2015-08-23 20:18:10.750 235 12631.80 101.60 54596.03 88888.00 2015-08-23 20:18:10.875 235 12631.88 101.60 54596.00 88888.00 2015-08-23 20:18:11.000 235 12631.95 101.58 54595.97 88888.00 2015-08-23 20:18:11.125 235 12631.95 101.60 54595.97 88888.00 2015-08-23 20:18:11.250 235 12631.92 101.58 54595.97 88888.00 2015-08-23 20:18:11.375 235 12631.92 101.60 54595.95 88888.00 2015-08-23 20:18:11.500 235 12632.00 101.60 54595.95 88888.00 2015-08-23 20:18:11.625 235 12632.02 101.62 54595.93 88888.00 2015-08-23 20:18:11.750 235 12632.00 101.62 54595.95 88888.00 2015-08-23 20:18:11.875 235 12632.00 101.62 54595.95 88888.00 2015-08-23 20:18:12.000 235 12632.05 101.65 54595.95 88888.00 2015-08-23 20:18:12.125 235 12632.08 101.65 54595.95 88888.00 2015-08-23 20:18:12.250 235 12632.10 101.67 54595.93 88888.00 2015-08-23 20:18:12.375 235 12632.10 101.67 54595.93 88888.00 2015-08-23 20:18:12.500 235 12632.10 101.67 54595.93 88888.00 2015-08-23 20:18:12.625 235 12632.15 101.67 54595.90 88888.00 2015-08-23 20:18:12.750 235 12632.23 101.70 54595.85 88888.00 2015-08-23 20:18:12.875 235 12632.25 101.67 54595.82 88888.00 2015-08-23 20:18:13.000 235 12632.27 101.67 54595.80 88888.00 2015-08-23 20:18:13.125 235 12632.33 101.67 54595.82 88888.00 2015-08-23 20:18:13.250 235 12632.38 101.67 54595.82 88888.00 2015-08-23 20:18:13.375 235 12632.40 101.70 54595.78 88888.00 2015-08-23 20:18:13.500 235 12632.38 101.67 54595.80 88888.00 2015-08-23 20:18:13.625 235 12632.35 101.70 54595.78 88888.00 2015-08-23 20:18:13.750 235 12632.33 101.70 54595.78 88888.00 2015-08-23 20:18:13.875 235 12632.35 101.70 54595.78 88888.00 2015-08-23 20:18:14.000 235 12632.40 101.72 54595.78 88888.00 2015-08-23 20:18:14.125 235 12632.40 101.72 54595.75 88888.00 2015-08-23 20:18:14.250 235 12632.40 101.75 54595.72 88888.00 2015-08-23 20:18:14.375 235 12632.45 101.75 54595.70 88888.00 2015-08-23 20:18:14.500 235 12632.48 101.72 54595.68 88888.00 2015-08-23 20:18:14.625 235 12632.45 101.78 54595.65 88888.00 2015-08-23 20:18:14.750 235 12632.48 101.78 54595.68 88888.00 2015-08-23 20:18:14.875 235 12632.55 101.78 54595.65 88888.00 2015-08-23 20:18:15.000 235 12632.60 101.78 54595.68 88888.00 2015-08-23 20:18:15.125 235 12632.58 101.80 54595.68 88888.00 2015-08-23 20:18:15.250 235 12632.50 101.80 54595.68 88888.00 2015-08-23 20:18:15.375 235 12632.60 101.78 54595.65 88888.00 2015-08-23 20:18:15.500 235 12632.62 101.80 54595.65 88888.00 2015-08-23 20:18:15.625 235 12632.67 101.80 54595.62 88888.00 2015-08-23 20:18:15.750 235 12632.65 101.78 54595.62 88888.00 2015-08-23 20:18:15.875 235 12632.62 101.80 54595.60 88888.00 2015-08-23 20:18:16.000 235 12632.62 101.80 54595.60 88888.00 2015-08-23 20:18:16.125 235 12632.67 101.80 54595.60 88888.00 2015-08-23 20:18:16.250 235 12632.67 101.80 54595.60 88888.00 2015-08-23 20:18:16.375 235 12632.73 101.80 54595.57 88888.00 2015-08-23 20:18:16.500 235 12632.65 101.80 54595.50 88888.00 2015-08-23 20:18:16.625 235 12632.60 101.78 54595.50 88888.00 2015-08-23 20:18:16.750 235 12632.70 101.83 54595.47 88888.00 2015-08-23 20:18:16.875 235 12632.77 101.85 54595.47 88888.00 2015-08-23 20:18:17.000 235 12632.80 101.88 54595.47 88888.00 2015-08-23 20:18:17.125 235 12632.77 101.88 54595.47 88888.00 2015-08-23 20:18:17.250 235 12632.80 101.83 54595.45 88888.00 2015-08-23 20:18:17.375 235 12632.85 101.85 54595.40 88888.00 2015-08-23 20:18:17.500 235 12632.85 101.88 54595.40 88888.00 2015-08-23 20:18:17.625 235 12632.88 101.90 54595.40 88888.00 2015-08-23 20:18:17.750 235 12632.92 101.88 54595.40 88888.00 2015-08-23 20:18:17.875 235 12632.90 101.88 54595.38 88888.00 2015-08-23 20:18:18.000 235 12632.90 101.90 54595.38 88888.00 2015-08-23 20:18:18.125 235 12632.92 101.92 54595.40 88888.00 2015-08-23 20:18:18.250 235 12632.95 101.90 54595.40 88888.00 2015-08-23 20:18:18.375 235 12633.00 101.92 54595.38 88888.00 2015-08-23 20:18:18.500 235 12632.98 101.95 54595.43 88888.00 2015-08-23 20:18:18.625 235 12632.90 101.95 54595.62 88888.00 2015-08-23 20:18:18.750 235 12632.95 101.95 54595.53 88888.00 2015-08-23 20:18:18.875 235 12633.08 102.00 54595.32 88888.00 2015-08-23 20:18:19.000 235 12633.08 101.97 54595.22 88888.00 2015-08-23 20:18:19.125 235 12633.08 101.95 54595.22 88888.00 2015-08-23 20:18:19.250 235 12633.05 101.97 54595.25 88888.00 2015-08-23 20:18:19.375 235 12633.10 101.97 54595.28 88888.00 2015-08-23 20:18:19.500 235 12633.12 101.97 54595.30 88888.00 2015-08-23 20:18:19.625 235 12633.12 102.00 54595.28 88888.00 2015-08-23 20:18:19.750 235 12633.15 102.03 54595.28 88888.00 2015-08-23 20:18:19.875 235 12633.25 102.03 54595.25 88888.00 2015-08-23 20:18:20.000 235 12633.27 102.00 54595.25 88888.00 2015-08-23 20:18:20.125 235 12633.25 102.00 54595.25 88888.00 2015-08-23 20:18:20.250 235 12633.25 102.03 54595.30 88888.00 2015-08-23 20:18:20.375 235 12633.25 102.03 54595.28 88888.00 2015-08-23 20:18:20.500 235 12633.27 102.05 54595.25 88888.00 2015-08-23 20:18:20.625 235 12633.35 102.05 54595.25 88888.00 2015-08-23 20:18:20.750 235 12633.40 102.05 54595.22 88888.00 2015-08-23 20:18:20.875 235 12633.48 102.05 54595.20 88888.00 2015-08-23 20:18:21.000 235 12633.50 102.05 54595.18 88888.00 2015-08-23 20:18:21.125 235 12633.50 102.05 54595.18 88888.00 2015-08-23 20:18:21.250 235 12633.42 102.08 54595.18 88888.00 2015-08-23 20:18:21.375 235 12633.48 102.12 54595.18 88888.00 2015-08-23 20:18:21.500 235 12633.58 102.12 54595.18 88888.00 2015-08-23 20:18:21.625 235 12633.62 102.15 54595.18 88888.00 2015-08-23 20:18:21.750 235 12633.60 102.15 54595.15 88888.00 2015-08-23 20:18:21.875 235 12633.60 102.12 54595.15 88888.00 2015-08-23 20:18:22.000 235 12633.60 102.10 54595.10 88888.00 2015-08-23 20:18:22.125 235 12633.55 102.10 54595.10 88888.00 2015-08-23 20:18:22.250 235 12633.50 102.12 54595.12 88888.00 2015-08-23 20:18:22.375 235 12633.58 102.17 54595.10 88888.00 2015-08-23 20:18:22.500 235 12633.62 102.17 54595.07 88888.00 2015-08-23 20:18:22.625 235 12633.65 102.15 54595.05 88888.00 2015-08-23 20:18:22.750 235 12633.65 102.10 54595.00 88888.00 2015-08-23 20:18:22.875 235 12633.70 102.10 54595.00 88888.00 2015-08-23 20:18:23.000 235 12633.73 102.10 54594.97 88888.00 2015-08-23 20:18:23.125 235 12633.77 102.15 54594.97 88888.00 2015-08-23 20:18:23.250 235 12633.77 102.12 54594.97 88888.00 2015-08-23 20:18:23.375 235 12633.83 102.12 54594.97 88888.00 2015-08-23 20:18:23.500 235 12633.80 102.15 54594.97 88888.00 2015-08-23 20:18:23.625 235 12633.85 102.12 54594.95 88888.00 2015-08-23 20:18:23.750 235 12633.92 102.15 54594.93 88888.00 2015-08-23 20:18:23.875 235 12633.98 102.12 54594.90 88888.00 2015-08-23 20:18:24.000 235 12634.02 102.10 54594.90 88888.00 2015-08-23 20:18:24.125 235 12634.02 102.12 54594.90 88888.00 2015-08-23 20:18:24.250 235 12633.98 102.12 54594.93 88888.00 2015-08-23 20:18:24.375 235 12634.02 102.10 54594.93 88888.00 2015-08-23 20:18:24.500 235 12634.10 102.10 54594.88 88888.00 2015-08-23 20:18:24.625 235 12634.20 102.12 54594.88 88888.00 2015-08-23 20:18:24.750 235 12634.23 102.15 54594.93 88888.00 2015-08-23 20:18:24.875 235 12634.17 102.12 54594.88 88888.00 2015-08-23 20:18:25.000 235 12634.20 102.12 54594.85 88888.00 2015-08-23 20:18:25.125 235 12634.25 102.12 54594.80 88888.00 2015-08-23 20:18:25.250 235 12634.30 102.08 54594.80 88888.00 2015-08-23 20:18:25.375 235 12634.35 102.12 54594.78 88888.00 2015-08-23 20:18:25.500 235 12634.33 102.15 54594.78 88888.00 2015-08-23 20:18:25.625 235 12634.30 102.10 54594.75 88888.00 2015-08-23 20:18:25.750 235 12634.35 102.08 54594.72 88888.00 2015-08-23 20:18:25.875 235 12634.38 102.12 54594.72 88888.00 2015-08-23 20:18:26.000 235 12634.40 102.12 54594.70 88888.00 2015-08-23 20:18:26.125 235 12634.42 102.12 54594.72 88888.00 2015-08-23 20:18:26.250 235 12634.40 102.12 54594.72 88888.00 2015-08-23 20:18:26.375 235 12634.42 102.12 54594.68 88888.00 2015-08-23 20:18:26.500 235 12634.48 102.12 54594.70 88888.00 2015-08-23 20:18:26.625 235 12634.52 102.12 54594.68 88888.00 2015-08-23 20:18:26.750 235 12634.58 102.12 54594.68 88888.00 2015-08-23 20:18:26.875 235 12634.62 102.08 54594.68 88888.00 2015-08-23 20:18:27.000 235 12634.60 102.05 54594.68 88888.00 2015-08-23 20:18:27.125 235 12634.60 102.03 54594.68 88888.00 2015-08-23 20:18:27.250 235 12634.58 102.05 54594.68 88888.00 2015-08-23 20:18:27.375 235 12634.62 102.05 54594.70 88888.00 2015-08-23 20:18:27.500 235 12634.70 102.03 54594.70 88888.00 2015-08-23 20:18:27.625 235 12634.70 102.05 54594.70 88888.00 2015-08-23 20:18:27.750 235 12634.67 102.03 54594.68 88888.00 2015-08-23 20:18:27.875 235 12634.70 102.00 54594.68 88888.00 2015-08-23 20:18:28.000 235 12634.73 102.03 54594.65 88888.00 2015-08-23 20:18:28.125 235 12634.73 102.00 54594.68 88888.00 2015-08-23 20:18:28.250 235 12634.70 102.00 54594.70 88888.00 2015-08-23 20:18:28.375 235 12634.73 102.00 54594.65 88888.00 2015-08-23 20:18:28.500 235 12634.73 102.00 54594.65 88888.00 2015-08-23 20:18:28.625 235 12634.75 102.00 54594.60 88888.00 2015-08-23 20:18:28.750 235 12634.77 101.95 54594.62 88888.00 2015-08-23 20:18:28.875 235 12634.80 101.95 54594.62 88888.00 2015-08-23 20:18:29.000 235 12634.83 101.97 54594.62 88888.00 2015-08-23 20:18:29.125 235 12634.83 101.92 54594.62 88888.00 2015-08-23 20:18:29.250 235 12634.83 101.90 54594.60 88888.00 2015-08-23 20:18:29.375 235 12634.88 101.92 54594.60 88888.00 2015-08-23 20:18:29.500 235 12634.95 102.17 54594.55 88888.00 2015-08-23 20:18:29.625 235 12634.98 102.20 54594.57 88888.00 2015-08-23 20:18:29.750 235 12635.00 102.17 54594.55 88888.00 2015-08-23 20:18:29.875 235 12634.98 102.17 54594.55 88888.00 2015-08-23 20:18:30.000 235 12634.95 102.17 54594.55 88888.00 2015-08-23 20:18:30.125 235 12634.95 102.15 54594.55 88888.00 2015-08-23 20:18:30.250 235 12635.00 102.12 54594.55 88888.00 2015-08-23 20:18:30.375 235 12635.10 102.15 54594.55 88888.00 2015-08-23 20:18:30.500 235 12635.00 101.83 54594.65 88888.00 2015-08-23 20:18:30.625 235 12635.02 101.83 54594.68 88888.00 2015-08-23 20:18:30.750 235 12635.02 101.83 54594.65 88888.00 2015-08-23 20:18:30.875 235 12635.05 101.80 54594.62 88888.00 2015-08-23 20:18:31.000 235 12635.02 101.75 54594.60 88888.00 2015-08-23 20:18:31.125 235 12635.02 101.75 54594.60 88888.00 2015-08-23 20:18:31.250 235 12635.05 101.75 54594.62 88888.00 2015-08-23 20:18:31.375 235 12635.15 101.72 54594.62 88888.00 2015-08-23 20:18:31.500 235 12635.12 101.70 54594.62 88888.00 2015-08-23 20:18:31.625 235 12635.05 101.67 54594.60 88888.00 2015-08-23 20:18:31.750 235 12635.00 101.70 54594.60 88888.00 2015-08-23 20:18:31.875 235 12635.02 101.72 54594.57 88888.00 2015-08-23 20:18:32.000 235 12635.08 101.70 54594.60 88888.00 2015-08-23 20:18:32.125 235 12635.05 101.70 54594.60 88888.00 2015-08-23 20:18:32.250 235 12635.05 101.67 54594.65 88888.00 2015-08-23 20:18:32.375 235 12635.05 101.67 54594.65 88888.00 2015-08-23 20:18:32.500 235 12635.00 101.65 54594.65 88888.00 2015-08-23 20:18:32.625 235 12635.00 101.65 54594.65 88888.00 2015-08-23 20:18:32.750 235 12635.05 101.65 54594.65 88888.00 2015-08-23 20:18:32.875 235 12635.05 101.62 54594.62 88888.00 2015-08-23 20:18:33.000 235 12635.00 101.62 54594.62 88888.00 2015-08-23 20:18:33.125 235 12635.00 101.62 54594.68 88888.00 2015-08-23 20:18:33.250 235 12635.02 101.60 54594.65 88888.00 2015-08-23 20:18:33.375 235 12635.08 101.62 54594.65 88888.00 2015-08-23 20:18:33.500 235 12635.05 101.60 54594.68 88888.00 2015-08-23 20:18:33.625 235 12635.02 101.60 54594.68 88888.00 2015-08-23 20:18:33.750 235 12635.00 101.58 54594.62 88888.00 2015-08-23 20:18:33.875 235 12635.00 101.55 54594.60 88888.00 2015-08-23 20:18:34.000 235 12635.00 101.55 54594.60 88888.00 2015-08-23 20:18:34.125 235 12635.00 101.55 54594.62 88888.00 2015-08-23 20:18:34.250 235 12635.05 101.53 54594.62 88888.00 2015-08-23 20:18:34.375 235 12635.10 101.53 54594.62 88888.00 2015-08-23 20:18:34.500 235 12635.10 101.50 54594.62 88888.00 2015-08-23 20:18:34.625 235 12635.05 101.50 54594.65 88888.00 2015-08-23 20:18:34.750 235 12635.08 101.50 54594.62 88888.00 2015-08-23 20:18:34.875 235 12635.12 101.47 54594.65 88888.00 2015-08-23 20:18:35.000 235 12635.17 101.42 54594.62 88888.00 2015-08-23 20:18:35.125 235 12635.15 101.42 54594.65 88888.00 2015-08-23 20:18:35.250 235 12635.10 101.45 54594.68 88888.00 2015-08-23 20:18:35.375 235 12635.08 101.42 54594.62 88888.00 2015-08-23 20:18:35.500 235 12635.08 101.40 54594.62 88888.00 2015-08-23 20:18:35.625 235 12635.05 101.38 54594.62 88888.00 2015-08-23 20:18:35.750 235 12635.10 101.40 54594.62 88888.00 2015-08-23 20:18:35.875 235 12635.05 101.40 54594.62 88888.00 2015-08-23 20:18:36.000 235 12635.10 101.38 54594.65 88888.00 2015-08-23 20:18:36.125 235 12635.10 101.35 54594.65 88888.00 2015-08-23 20:18:36.250 235 12635.02 101.35 54594.65 88888.00 2015-08-23 20:18:36.375 235 12635.02 101.35 54594.68 88888.00 2015-08-23 20:18:36.500 235 12635.10 101.35 54594.62 88888.00 2015-08-23 20:18:36.625 235 12635.10 101.33 54594.65 88888.00 2015-08-23 20:18:36.750 235 12635.08 101.30 54594.65 88888.00 2015-08-23 20:18:36.875 235 12635.02 101.30 54594.68 88888.00 2015-08-23 20:18:37.000 235 12635.02 101.30 54594.68 88888.00 2015-08-23 20:18:37.125 235 12635.12 101.28 54594.68 88888.00 2015-08-23 20:18:37.250 235 12635.12 101.25 54594.68 88888.00 2015-08-23 20:18:37.375 235 12635.15 101.22 54594.70 88888.00 2015-08-23 20:18:37.500 235 12635.12 101.22 54594.70 88888.00 2015-08-23 20:18:37.625 235 12635.12 101.28 54594.68 88888.00 2015-08-23 20:18:37.750 235 12635.08 101.30 54594.70 88888.00 2015-08-23 20:18:37.875 235 12635.15 101.25 54594.70 88888.00 2015-08-23 20:18:38.000 235 12635.15 101.22 54594.72 88888.00 2015-08-23 20:18:38.125 235 12635.10 101.22 54594.70 88888.00 2015-08-23 20:18:38.250 235 12635.10 101.17 54594.70 88888.00 2015-08-23 20:18:38.375 235 12635.15 101.20 54594.72 88888.00 2015-08-23 20:18:38.500 235 12635.20 101.22 54594.72 88888.00 2015-08-23 20:18:38.625 235 12635.17 101.22 54594.70 88888.00 2015-08-23 20:18:38.750 235 12635.12 101.15 54594.65 88888.00 2015-08-23 20:18:38.875 235 12635.15 101.15 54594.68 88888.00 2015-08-23 20:18:39.000 235 12635.15 101.15 54594.68 88888.00 2015-08-23 20:18:39.125 235 12635.15 101.12 54594.68 88888.00 2015-08-23 20:18:39.250 235 12635.10 101.10 54594.68 88888.00 2015-08-23 20:18:39.375 235 12635.10 101.15 54594.68 88888.00 2015-08-23 20:18:39.500 235 12635.12 101.12 54594.68 88888.00 2015-08-23 20:18:39.625 235 12635.15 101.12 54594.68 88888.00 2015-08-23 20:18:39.750 235 12635.10 101.08 54594.65 88888.00 2015-08-23 20:18:39.875 235 12635.12 101.08 54594.60 88888.00 2015-08-23 20:18:40.000 235 12635.12 101.05 54594.57 88888.00 2015-08-23 20:18:40.125 235 12635.12 101.05 54594.62 88888.00 2015-08-23 20:18:40.250 235 12635.17 101.05 54594.70 88888.00 2015-08-23 20:18:40.375 235 12635.15 101.05 54594.65 88888.00 2015-08-23 20:18:40.500 235 12635.10 101.03 54594.68 88888.00 2015-08-23 20:18:40.625 235 12635.10 101.00 54594.68 88888.00 2015-08-23 20:18:40.750 235 12635.15 101.00 54594.70 88888.00 2015-08-23 20:18:40.875 235 12635.17 101.03 54594.70 88888.00 2015-08-23 20:18:41.000 235 12635.17 101.03 54594.70 88888.00 2015-08-23 20:18:41.125 235 12635.23 101.00 54594.70 88888.00 2015-08-23 20:18:41.250 235 12635.25 101.00 54594.72 88888.00 2015-08-23 20:18:41.375 235 12635.25 101.00 54594.72 88888.00 2015-08-23 20:18:41.500 235 12635.25 100.97 54594.68 88888.00 2015-08-23 20:18:41.625 235 12635.27 101.00 54594.70 88888.00 2015-08-23 20:18:41.750 235 12635.25 101.00 54594.70 88888.00 2015-08-23 20:18:41.875 235 12635.25 100.95 54594.65 88888.00 2015-08-23 20:18:42.000 235 12635.25 100.92 54594.70 88888.00 2015-08-23 20:18:42.125 235 12635.23 100.95 54594.75 88888.00 2015-08-23 20:18:42.250 235 12635.25 100.95 54594.75 88888.00 2015-08-23 20:18:42.375 235 12635.25 100.95 54594.72 88888.00 2015-08-23 20:18:42.500 235 12635.27 100.90 54594.70 88888.00 2015-08-23 20:18:42.625 235 12635.27 100.90 54594.72 88888.00 2015-08-23 20:18:42.750 235 12635.27 100.90 54594.70 88888.00 2015-08-23 20:18:42.875 235 12635.27 100.88 54594.70 88888.00 2015-08-23 20:18:43.000 235 12635.25 100.88 54594.72 88888.00 2015-08-23 20:18:43.125 235 12635.30 100.88 54594.72 88888.00 2015-08-23 20:18:43.250 235 12635.33 100.83 54594.70 88888.00 2015-08-23 20:18:43.375 235 12635.30 100.83 54594.72 88888.00 2015-08-23 20:18:43.500 235 12635.27 100.80 54594.72 88888.00 2015-08-23 20:18:43.625 235 12635.27 100.80 54594.75 88888.00 2015-08-23 20:18:43.750 235 12635.33 100.80 54594.70 88888.00 2015-08-23 20:18:43.875 235 12635.38 100.83 54594.70 88888.00 2015-08-23 20:18:44.000 235 12635.42 100.78 54594.70 88888.00 2015-08-23 20:18:44.125 235 12635.42 100.75 54594.72 88888.00 2015-08-23 20:18:44.250 235 12635.48 100.75 54594.70 88888.00 2015-08-23 20:18:44.375 235 12635.48 100.75 54594.72 88888.00 2015-08-23 20:18:44.500 235 12635.45 100.75 54594.72 88888.00 2015-08-23 20:18:44.625 235 12635.45 100.75 54594.75 88888.00 2015-08-23 20:18:44.750 235 12635.45 100.72 54594.72 88888.00 2015-08-23 20:18:44.875 235 12635.50 100.70 54594.70 88888.00 2015-08-23 20:18:45.000 235 12635.50 100.67 54594.72 88888.00 2015-08-23 20:18:45.125 235 12635.48 100.65 54594.75 88888.00 2015-08-23 20:18:45.250 235 12635.50 100.62 54594.75 88888.00 2015-08-23 20:18:45.375 235 12635.50 100.65 54594.75 88888.00 2015-08-23 20:18:45.500 235 12635.48 100.62 54594.72 88888.00 2015-08-23 20:18:45.625 235 12635.42 100.60 54594.72 88888.00 2015-08-23 20:18:45.750 235 12635.48 100.55 54594.70 88888.00 2015-08-23 20:18:45.875 235 12635.55 100.55 54594.68 88888.00 2015-08-23 20:18:46.000 235 12635.58 100.50 54594.62 88888.00 2015-08-23 20:18:46.125 235 12635.55 100.53 54594.62 88888.00 2015-08-23 20:18:46.250 235 12635.52 100.50 54594.68 88888.00 2015-08-23 20:18:46.375 235 12635.58 100.50 54594.68 88888.00 2015-08-23 20:18:46.500 235 12635.60 100.50 54594.68 88888.00 2015-08-23 20:18:46.625 235 12635.67 100.47 54594.65 88888.00 2015-08-23 20:18:46.750 235 12635.73 100.45 54594.62 88888.00 2015-08-23 20:18:46.875 235 12635.77 100.42 54594.60 88888.00 2015-08-23 20:18:47.000 235 12635.75 100.42 54594.62 88888.00 2015-08-23 20:18:47.125 235 12635.73 100.42 54594.68 88888.00 2015-08-23 20:18:47.250 235 12635.70 100.35 54594.68 88888.00 2015-08-23 20:18:47.375 235 12635.75 100.33 54594.68 88888.00 2015-08-23 20:18:47.500 235 12635.80 100.33 54594.70 88888.00 2015-08-23 20:18:47.625 235 12635.77 100.30 54594.68 88888.00 2015-08-23 20:18:47.750 235 12635.75 100.28 54594.70 88888.00 2015-08-23 20:18:47.875 235 12635.80 100.28 54594.70 88888.00 2015-08-23 20:18:48.000 235 12635.77 100.22 54594.68 88888.00 2015-08-23 20:18:48.125 235 12635.77 100.22 54594.72 88888.00 2015-08-23 20:18:48.250 235 12635.80 100.25 54594.70 88888.00 2015-08-23 20:18:48.375 235 12635.83 100.22 54594.70 88888.00 2015-08-23 20:18:48.500 235 12635.85 100.22 54594.75 88888.00 2015-08-23 20:18:48.625 235 12635.83 100.17 54594.75 88888.00 2015-08-23 20:18:48.750 235 12635.75 100.17 54594.75 88888.00 2015-08-23 20:18:48.875 235 12635.75 100.12 54594.75 88888.00 2015-08-23 20:18:49.000 235 12635.80 100.10 54594.72 88888.00 2015-08-23 20:18:49.125 235 12635.83 100.08 54594.72 88888.00 2015-08-23 20:18:49.250 235 12635.75 100.05 54594.78 88888.00 2015-08-23 20:18:49.375 235 12635.80 100.03 54594.75 88888.00 2015-08-23 20:18:49.500 235 12635.85 100.03 54594.75 88888.00 2015-08-23 20:18:49.625 235 12635.88 100.00 54594.75 88888.00 2015-08-23 20:18:49.750 235 12635.85 100.00 54594.75 88888.00 2015-08-23 20:18:49.875 235 12635.85 99.97 54594.72 88888.00 2015-08-23 20:18:50.000 235 12635.88 99.95 54594.75 88888.00 2015-08-23 20:18:50.125 235 12635.83 99.95 54594.80 88888.00 2015-08-23 20:18:50.250 235 12635.80 99.92 54594.80 88888.00 2015-08-23 20:18:50.375 235 12635.83 99.95 54594.78 88888.00 2015-08-23 20:18:50.500 235 12635.83 99.92 54594.80 88888.00 2015-08-23 20:18:50.625 235 12635.80 99.90 54594.78 88888.00 2015-08-23 20:18:50.750 235 12635.77 99.88 54594.78 88888.00 2015-08-23 20:18:50.875 235 12635.83 99.88 54594.80 88888.00 2015-08-23 20:18:51.000 235 12635.85 99.85 54594.80 88888.00 2015-08-23 20:18:51.125 235 12635.80 99.83 54594.82 88888.00 2015-08-23 20:18:51.250 235 12635.73 99.80 54594.80 88888.00 2015-08-23 20:18:51.375 235 12635.80 99.80 54594.80 88888.00 2015-08-23 20:18:51.500 235 12635.80 99.78 54594.80 88888.00 2015-08-23 20:18:51.625 235 12635.85 99.75 54594.80 88888.00 2015-08-23 20:18:51.750 235 12635.83 99.75 54594.80 88888.00 2015-08-23 20:18:51.875 235 12635.80 99.75 54594.80 88888.00 2015-08-23 20:18:52.000 235 12635.85 99.72 54594.80 88888.00 2015-08-23 20:18:52.125 235 12635.80 99.70 54594.80 88888.00 2015-08-23 20:18:52.250 235 12635.75 99.65 54594.82 88888.00 2015-08-23 20:18:52.375 235 12635.83 99.67 54594.80 88888.00 2015-08-23 20:18:52.500 235 12635.83 99.65 54594.80 88888.00 2015-08-23 20:18:52.625 235 12635.77 99.58 54594.82 88888.00 2015-08-23 20:18:52.750 235 12635.77 99.58 54594.85 88888.00 2015-08-23 20:18:52.875 235 12635.80 99.58 54594.82 88888.00 2015-08-23 20:18:53.000 235 12635.77 99.53 54594.82 88888.00 2015-08-23 20:18:53.125 235 12635.83 99.55 54594.85 88888.00 2015-08-23 20:18:53.250 235 12635.88 99.53 54594.82 88888.00 2015-08-23 20:18:53.375 235 12635.88 99.50 54594.80 88888.00 2015-08-23 20:18:53.500 235 12635.90 99.47 54594.82 88888.00 2015-08-23 20:18:53.625 235 12635.90 99.45 54594.82 88888.00 2015-08-23 20:18:53.750 235 12635.88 99.40 54594.82 88888.00 2015-08-23 20:18:53.875 235 12635.90 99.38 54594.85 88888.00 2015-08-23 20:18:54.000 235 12635.95 99.40 54594.85 88888.00 2015-08-23 20:18:54.125 235 12635.92 99.40 54594.90 88888.00 2015-08-23 20:18:54.250 235 12635.88 99.30 54594.88 88888.00 2015-08-23 20:18:54.375 235 12635.88 99.28 54594.82 88888.00 2015-08-23 20:18:54.500 235 12635.85 99.28 54594.88 88888.00 2015-08-23 20:18:54.625 235 12635.80 99.28 54594.88 88888.00 2015-08-23 20:18:54.750 235 12635.77 99.25 54594.90 88888.00 2015-08-23 20:18:54.875 235 12635.80 99.25 54594.90 88888.00 2015-08-23 20:18:55.000 235 12635.80 99.22 54594.90 88888.00 2015-08-23 20:18:55.125 235 12635.77 99.20 54594.93 88888.00 2015-08-23 20:18:55.250 235 12635.77 99.17 54594.93 88888.00 2015-08-23 20:18:55.375 235 12635.80 99.15 54594.93 88888.00 2015-08-23 20:18:55.500 235 12635.80 99.12 54594.90 88888.00 2015-08-23 20:18:55.625 235 12635.80 99.10 54594.93 88888.00 2015-08-23 20:18:55.750 235 12635.83 99.08 54594.97 88888.00 2015-08-23 20:18:55.875 235 12635.80 99.05 54594.95 88888.00 2015-08-23 20:18:56.000 235 12635.88 99.03 54594.93 88888.00 2015-08-23 20:18:56.125 235 12635.85 98.97 54594.93 88888.00 2015-08-23 20:18:56.250 235 12635.85 98.95 54594.93 88888.00 2015-08-23 20:18:56.375 235 12635.83 98.92 54594.95 88888.00 2015-08-23 20:18:56.500 235 12635.77 98.92 54594.93 88888.00 2015-08-23 20:18:56.625 235 12635.80 98.92 54594.95 88888.00 2015-08-23 20:18:56.750 235 12635.85 98.88 54594.95 88888.00 2015-08-23 20:18:56.875 235 12635.85 98.83 54594.97 88888.00 2015-08-23 20:18:57.000 235 12635.88 98.78 54594.97 88888.00 2015-08-23 20:18:57.125 235 12635.85 98.78 54594.97 88888.00 2015-08-23 20:18:57.250 235 12635.83 98.75 54594.97 88888.00 2015-08-23 20:18:57.375 235 12635.88 98.75 54594.97 88888.00 2015-08-23 20:18:57.500 235 12635.92 98.72 54594.97 88888.00 2015-08-23 20:18:57.625 235 12635.90 98.70 54594.97 88888.00 2015-08-23 20:18:57.750 235 12635.85 98.72 54595.00 88888.00 2015-08-23 20:18:57.875 235 12635.90 98.70 54595.00 88888.00 2015-08-23 20:18:58.000 235 12635.92 98.65 54594.95 88888.00 2015-08-23 20:18:58.125 235 12635.88 98.60 54594.97 88888.00 2015-08-23 20:18:58.250 235 12635.88 98.55 54595.00 88888.00 2015-08-23 20:18:58.375 235 12635.90 98.53 54594.97 88888.00 2015-08-23 20:18:58.500 235 12635.92 98.53 54595.03 88888.00 2015-08-23 20:18:58.625 235 12635.90 98.50 54595.03 88888.00 2015-08-23 20:18:58.750 235 12635.90 98.47 54595.00 88888.00 2015-08-23 20:18:58.875 235 12635.90 98.47 54595.00 88888.00 2015-08-23 20:18:59.000 235 12635.92 98.45 54595.03 88888.00 2015-08-23 20:18:59.125 235 12635.90 98.45 54595.03 88888.00 2015-08-23 20:18:59.250 235 12635.88 98.40 54595.03 88888.00 2015-08-23 20:18:59.375 235 12635.98 98.40 54595.00 88888.00 2015-08-23 20:18:59.500 235 12635.95 98.33 54594.97 88888.00 2015-08-23 20:18:59.625 235 12635.90 98.33 54594.97 88888.00 2015-08-23 20:18:59.750 235 12635.88 98.33 54594.97 88888.00 2015-08-23 20:18:59.875 235 12635.90 98.30 54594.97 88888.00 2015-08-23 20:19:00.000 235 12635.92 98.30 54594.97 88888.00 2015-08-23 20:19:00.125 235 12635.92 98.28 54595.00 88888.00 2015-08-23 20:19:00.250 235 12635.90 98.17 54595.00 88888.00 2015-08-23 20:19:00.375 235 12635.88 98.17 54595.03 88888.00 2015-08-23 20:19:00.500 235 12635.90 98.15 54595.03 88888.00 2015-08-23 20:19:00.625 235 12635.98 98.15 54595.03 88888.00 2015-08-23 20:19:00.750 235 12636.00 98.10 54595.03 88888.00 2015-08-23 20:19:00.875 235 12635.95 98.10 54595.05 88888.00 2015-08-23 20:19:01.000 235 12635.92 98.05 54595.03 88888.00 2015-08-23 20:19:01.125 235 12635.98 98.03 54595.07 88888.00 2015-08-23 20:19:01.250 235 12636.02 97.97 54595.07 88888.00 2015-08-23 20:19:01.375 235 12636.02 97.95 54595.03 88888.00 2015-08-23 20:19:01.500 235 12635.98 97.92 54595.05 88888.00 2015-08-23 20:19:01.625 235 12636.00 97.92 54595.05 88888.00 2015-08-23 20:19:01.750 235 12635.98 97.92 54595.07 88888.00 2015-08-23 20:19:01.875 235 12636.00 97.90 54595.07 88888.00 2015-08-23 20:19:02.000 235 12636.02 97.85 54595.05 88888.00 2015-08-23 20:19:02.125 235 12636.05 97.85 54595.05 88888.00 2015-08-23 20:19:02.250 235 12636.00 97.80 54595.07 88888.00 2015-08-23 20:19:02.375 235 12636.02 97.83 54595.07 88888.00 2015-08-23 20:19:02.500 235 12636.00 97.80 54595.07 88888.00 2015-08-23 20:19:02.625 235 12636.05 97.78 54595.07 88888.00 2015-08-23 20:19:02.750 235 12636.05 97.78 54595.05 88888.00 2015-08-23 20:19:02.875 235 12636.08 97.72 54595.03 88888.00 2015-08-23 20:19:03.000 235 12636.05 97.70 54595.03 88888.00 2015-08-23 20:19:03.125 235 12636.10 97.70 54595.05 88888.00 2015-08-23 20:19:03.250 235 12636.15 97.65 54595.07 88888.00 2015-08-23 20:19:03.375 235 12636.25 97.62 54595.05 88888.00 2015-08-23 20:19:03.500 235 12636.23 97.65 54595.10 88888.00 2015-08-23 20:19:03.625 235 12636.15 97.60 54595.10 88888.00 2015-08-23 20:19:03.750 235 12636.12 97.58 54595.05 88888.00 2015-08-23 20:19:03.875 235 12636.15 97.55 54595.03 88888.00 2015-08-23 20:19:04.000 235 12636.15 97.50 54595.03 88888.00 2015-08-23 20:19:04.125 235 12636.17 97.50 54595.05 88888.00 2015-08-23 20:19:04.250 235 12636.17 97.50 54595.05 88888.00 2015-08-23 20:19:04.375 235 12636.17 97.47 54595.03 88888.00 2015-08-23 20:19:04.500 235 12636.17 97.45 54595.00 88888.00 2015-08-23 20:19:04.625 235 12636.25 97.42 54595.05 88888.00 2015-08-23 20:19:04.750 235 12636.20 97.40 54595.05 88888.00 2015-08-23 20:19:04.875 235 12636.23 97.40 54595.05 88888.00 2015-08-23 20:19:05.000 235 12636.27 97.38 54595.05 88888.00 2015-08-23 20:19:05.125 235 12636.27 97.38 54595.07 88888.00 2015-08-23 20:19:05.250 235 12636.23 97.35 54595.05 88888.00 2015-08-23 20:19:05.375 235 12636.23 97.35 54595.05 88888.00 2015-08-23 20:19:05.500 235 12636.25 97.35 54595.05 88888.00 2015-08-23 20:19:05.625 235 12636.25 97.30 54595.03 88888.00 2015-08-23 20:19:05.750 235 12636.25 97.28 54595.03 88888.00 2015-08-23 20:19:05.875 235 12636.35 97.30 54595.05 88888.00 2015-08-23 20:19:06.000 235 12636.40 97.30 54595.05 88888.00 2015-08-23 20:19:06.125 235 12636.33 97.28 54595.05 88888.00 2015-08-23 20:19:06.250 235 12636.23 97.22 54595.05 88888.00 2015-08-23 20:19:06.375 235 12636.23 97.22 54595.05 88888.00 2015-08-23 20:19:06.500 235 12636.25 97.20 54595.05 88888.00 2015-08-23 20:19:06.625 235 12636.30 97.17 54595.05 88888.00 2015-08-23 20:19:06.750 235 12636.33 97.15 54595.03 88888.00 2015-08-23 20:19:06.875 235 12636.33 97.15 54595.03 88888.00 2015-08-23 20:19:07.000 235 12636.27 97.10 54595.03 88888.00 2015-08-23 20:19:07.125 235 12636.27 97.12 54595.03 88888.00 2015-08-23 20:19:07.250 235 12636.35 97.10 54595.03 88888.00 2015-08-23 20:19:07.375 235 12636.35 97.05 54595.05 88888.00 2015-08-23 20:19:07.500 235 12636.35 97.08 54595.03 88888.00 2015-08-23 20:19:07.625 235 12636.38 97.10 54595.03 88888.00 2015-08-23 20:19:07.750 235 12636.40 97.05 54595.00 88888.00 2015-08-23 20:19:07.875 235 12636.45 97.03 54595.03 88888.00 2015-08-23 20:19:08.000 235 12636.48 97.05 54595.03 88888.00 2015-08-23 20:19:08.125 235 12636.45 97.08 54595.07 88888.00 2015-08-23 20:19:08.250 235 12636.42 97.05 54595.05 88888.00 2015-08-23 20:19:08.375 235 12636.42 97.03 54595.05 88888.00 2015-08-23 20:19:08.500 235 12636.48 97.00 54595.05 88888.00 2015-08-23 20:19:08.625 235 12636.52 97.00 54595.03 88888.00 2015-08-23 20:19:08.750 235 12636.48 96.97 54595.05 88888.00 2015-08-23 20:19:08.875 235 12636.45 96.97 54595.07 88888.00 2015-08-23 20:19:09.000 235 12636.52 96.97 54595.07 88888.00 2015-08-23 20:19:09.125 235 12636.52 96.97 54595.10 88888.00 2015-08-23 20:19:09.250 235 12636.48 96.95 54595.07 88888.00 2015-08-23 20:19:09.375 235 12636.50 96.97 54595.05 88888.00 2015-08-23 20:19:09.500 235 12636.48 96.92 54595.05 88888.00 2015-08-23 20:19:09.625 235 12636.45 96.90 54595.03 88888.00 2015-08-23 20:19:09.750 235 12636.50 96.92 54595.05 88888.00 2015-08-23 20:19:09.875 235 12636.52 96.92 54595.05 88888.00 2015-08-23 20:19:10.000 235 12636.50 96.88 54595.00 88888.00 2015-08-23 20:19:10.125 235 12636.55 96.90 54595.00 88888.00 2015-08-23 20:19:10.250 235 12636.55 96.88 54595.00 88888.00 2015-08-23 20:19:10.375 235 12636.52 96.85 54595.00 88888.00 2015-08-23 20:19:10.500 235 12636.55 96.88 54595.00 88888.00 2015-08-23 20:19:10.625 235 12636.60 96.85 54595.00 88888.00 2015-08-23 20:19:10.750 235 12636.58 96.83 54594.97 88888.00 2015-08-23 20:19:10.875 235 12636.55 96.85 54594.97 88888.00 2015-08-23 20:19:11.000 235 12636.60 96.83 54594.97 88888.00 2015-08-23 20:19:11.125 235 12636.62 96.85 54594.97 88888.00 2015-08-23 20:19:11.250 235 12636.55 96.83 54594.97 88888.00 2015-08-23 20:19:11.375 235 12636.52 96.85 54594.95 88888.00 2015-08-23 20:19:11.500 235 12636.55 96.83 54594.97 88888.00 2015-08-23 20:19:11.625 235 12636.55 96.83 54594.97 88888.00 2015-08-23 20:19:11.750 235 12636.58 96.85 54594.95 88888.00 2015-08-23 20:19:11.875 235 12636.62 96.88 54595.00 88888.00 2015-08-23 20:19:12.000 235 12636.62 96.85 54595.00 88888.00 2015-08-23 20:19:12.125 235 12636.62 96.83 54595.00 88888.00 2015-08-23 20:19:12.250 235 12636.62 96.83 54595.00 88888.00 2015-08-23 20:19:12.375 235 12636.70 96.83 54594.97 88888.00 2015-08-23 20:19:12.500 235 12636.70 96.83 54595.00 88888.00 2015-08-23 20:19:12.625 235 12636.70 96.83 54594.97 88888.00 2015-08-23 20:19:12.750 235 12636.65 96.83 54594.97 88888.00 2015-08-23 20:19:12.875 235 12636.62 96.83 54594.97 88888.00 2015-08-23 20:19:13.000 235 12636.65 96.80 54594.97 88888.00 2015-08-23 20:19:13.125 235 12636.67 96.80 54594.97 88888.00 2015-08-23 20:19:13.250 235 12636.73 96.80 54594.97 88888.00 2015-08-23 20:19:13.375 235 12636.75 96.80 54594.97 88888.00 2015-08-23 20:19:13.500 235 12636.77 96.80 54594.97 88888.00 2015-08-23 20:19:13.625 235 12636.83 96.80 54594.97 88888.00 2015-08-23 20:19:13.750 235 12636.83 96.80 54594.95 88888.00 2015-08-23 20:19:13.875 235 12636.80 96.83 54594.93 88888.00 2015-08-23 20:19:14.000 235 12636.83 96.83 54594.93 88888.00 2015-08-23 20:19:14.125 235 12636.85 96.83 54594.93 88888.00 2015-08-23 20:19:14.250 235 12636.88 96.83 54594.97 88888.00 2015-08-23 20:19:14.375 235 12636.88 96.83 54594.95 88888.00 2015-08-23 20:19:14.500 235 12636.88 96.83 54594.95 88888.00 2015-08-23 20:19:14.625 235 12636.88 96.83 54594.95 88888.00 2015-08-23 20:19:14.750 235 12636.85 96.83 54594.95 88888.00 2015-08-23 20:19:14.875 235 12636.85 96.83 54594.97 88888.00 2015-08-23 20:19:15.000 235 12636.88 96.85 54594.97 88888.00 2015-08-23 20:19:15.125 235 12636.88 96.85 54594.97 88888.00 2015-08-23 20:19:15.250 235 12636.85 96.83 54594.97 88888.00 2015-08-23 20:19:15.375 235 12636.88 96.83 54594.95 88888.00 2015-08-23 20:19:15.500 235 12636.88 96.85 54594.95 88888.00 2015-08-23 20:19:15.625 235 12636.88 96.85 54594.93 88888.00 2015-08-23 20:19:15.750 235 12636.88 96.85 54594.93 88888.00 2015-08-23 20:19:15.875 235 12636.92 96.85 54594.93 88888.00 2015-08-23 20:19:16.000 235 12636.95 96.83 54594.90 88888.00 2015-08-23 20:19:16.125 235 12636.90 96.83 54594.93 88888.00 2015-08-23 20:19:16.250 235 12636.88 96.83 54594.93 88888.00 2015-08-23 20:19:16.375 235 12636.98 96.83 54594.90 88888.00 2015-08-23 20:19:16.500 235 12637.00 96.83 54594.90 88888.00 2015-08-23 20:19:16.625 235 12637.05 96.88 54594.90 88888.00 2015-08-23 20:19:16.750 235 12637.08 96.83 54594.88 88888.00 2015-08-23 20:19:16.875 235 12637.10 96.83 54594.85 88888.00 2015-08-23 20:19:17.000 235 12637.08 96.83 54594.85 88888.00 2015-08-23 20:19:17.125 235 12637.08 96.85 54594.88 88888.00 2015-08-23 20:19:17.250 235 12637.05 96.88 54594.88 88888.00 2015-08-23 20:19:17.375 235 12637.10 96.85 54594.88 88888.00 2015-08-23 20:19:17.500 235 12637.12 96.85 54594.85 88888.00 2015-08-23 20:19:17.625 235 12637.15 96.85 54594.88 88888.00 2015-08-23 20:19:17.750 235 12637.17 96.85 54594.85 88888.00 2015-08-23 20:19:17.875 235 12637.23 96.88 54594.85 88888.00 2015-08-23 20:19:18.000 235 12637.25 96.85 54594.85 88888.00 2015-08-23 20:19:18.125 235 12637.23 96.85 54594.82 88888.00 2015-08-23 20:19:18.250 235 12637.15 96.85 54594.85 88888.00 2015-08-23 20:19:18.375 235 12637.10 96.85 54594.82 88888.00 2015-08-23 20:19:18.500 235 12637.12 96.88 54594.82 88888.00 2015-08-23 20:19:18.625 235 12637.15 96.88 54594.85 88888.00 2015-08-23 20:19:18.750 235 12637.12 96.92 54594.85 88888.00 2015-08-23 20:19:18.875 235 12637.12 96.90 54594.82 88888.00 2015-08-23 20:19:19.000 235 12637.17 96.85 54594.82 88888.00 2015-08-23 20:19:19.125 235 12637.23 96.88 54594.82 88888.00 2015-08-23 20:19:19.250 235 12637.27 96.88 54594.82 88888.00 2015-08-23 20:19:19.375 235 12637.33 96.95 54594.82 88888.00 2015-08-23 20:19:19.500 235 12637.33 96.92 54594.80 88888.00 2015-08-23 20:19:19.625 235 12637.33 96.88 54594.78 88888.00 2015-08-23 20:19:19.750 235 12637.33 96.90 54594.78 88888.00 2015-08-23 20:19:19.875 235 12637.38 96.92 54594.78 88888.00 2015-08-23 20:19:20.000 235 12637.45 96.95 54594.78 88888.00 2015-08-23 20:19:20.125 235 12637.45 96.95 54594.78 88888.00 2015-08-23 20:19:20.250 235 12637.40 96.92 54594.78 88888.00 2015-08-23 20:19:20.375 235 12637.42 96.95 54594.78 88888.00 2015-08-23 20:19:20.500 235 12637.42 96.95 54594.75 88888.00 2015-08-23 20:19:20.625 235 12637.42 96.95 54594.78 88888.00 2015-08-23 20:19:20.750 235 12637.40 96.97 54594.75 88888.00 2015-08-23 20:19:20.875 235 12637.42 97.00 54594.78 88888.00 2015-08-23 20:19:21.000 235 12637.48 97.00 54594.75 88888.00 2015-08-23 20:19:21.125 235 12637.48 96.95 54594.78 88888.00 2015-08-23 20:19:21.250 235 12637.48 96.95 54594.80 88888.00 2015-08-23 20:19:21.375 235 12637.52 96.95 54594.75 88888.00 2015-08-23 20:19:21.500 235 12637.58 96.97 54594.72 88888.00 2015-08-23 20:19:21.625 235 12637.67 97.00 54594.70 88888.00 2015-08-23 20:19:21.750 235 12637.67 97.00 54594.75 88888.00 2015-08-23 20:19:21.875 235 12637.65 97.00 54594.75 88888.00 2015-08-23 20:19:22.000 235 12637.65 97.03 54594.72 88888.00 2015-08-23 20:19:22.125 235 12637.62 97.00 54594.70 88888.00 2015-08-23 20:19:22.250 235 12637.65 96.97 54594.72 88888.00 2015-08-23 20:19:22.375 235 12637.70 96.97 54594.72 88888.00 2015-08-23 20:19:22.500 235 12637.67 97.00 54594.70 88888.00 2015-08-23 20:19:22.625 235 12637.73 97.03 54594.68 88888.00 2015-08-23 20:19:22.750 235 12637.73 97.03 54594.65 88888.00 2015-08-23 20:19:22.875 235 12637.77 96.97 54594.65 88888.00 2015-08-23 20:19:23.000 235 12637.77 96.97 54594.62 88888.00 2015-08-23 20:19:23.125 235 12637.73 97.00 54594.65 88888.00 2015-08-23 20:19:23.250 235 12637.67 97.03 54594.65 88888.00 2015-08-23 20:19:23.375 235 12637.73 97.03 54594.65 88888.00 2015-08-23 20:19:23.500 235 12637.75 97.00 54594.62 88888.00 2015-08-23 20:19:23.625 235 12637.70 97.00 54594.65 88888.00 2015-08-23 20:19:23.750 235 12637.73 97.03 54594.65 88888.00 2015-08-23 20:19:23.875 235 12637.77 97.00 54594.68 88888.00 2015-08-23 20:19:24.000 235 12637.77 96.97 54594.68 88888.00 2015-08-23 20:19:24.125 235 12637.85 97.03 54594.68 88888.00 2015-08-23 20:19:24.250 235 12637.85 97.00 54594.65 88888.00 2015-08-23 20:19:24.375 235 12637.83 97.00 54594.68 88888.00 2015-08-23 20:19:24.500 235 12637.83 96.97 54594.68 88888.00 2015-08-23 20:19:24.625 235 12637.85 96.97 54594.68 88888.00 2015-08-23 20:19:24.750 235 12637.85 97.00 54594.68 88888.00 2015-08-23 20:19:24.875 235 12637.92 96.97 54594.68 88888.00 2015-08-23 20:19:25.000 235 12637.95 96.97 54594.62 88888.00 2015-08-23 20:19:25.125 235 12637.98 96.97 54594.62 88888.00 2015-08-23 20:19:25.250 235 12638.00 96.97 54594.62 88888.00 2015-08-23 20:19:25.375 235 12638.02 97.03 54594.68 88888.00 2015-08-23 20:19:25.500 235 12638.05 96.97 54594.65 88888.00 2015-08-23 20:19:25.625 235 12638.08 97.00 54594.62 88888.00 2015-08-23 20:19:25.750 235 12638.08 97.00 54594.62 88888.00 2015-08-23 20:19:25.875 235 12638.17 96.97 54594.62 88888.00 2015-08-23 20:19:26.000 235 12638.20 96.97 54594.62 88888.00 2015-08-23 20:19:26.125 235 12638.23 96.95 54594.62 88888.00 2015-08-23 20:19:26.250 235 12638.20 96.92 54594.62 88888.00 2015-08-23 20:19:26.375 235 12638.25 96.97 54594.62 88888.00 2015-08-23 20:19:26.500 235 12638.25 96.95 54594.60 88888.00 2015-08-23 20:19:26.625 235 12638.30 96.95 54594.60 88888.00 2015-08-23 20:19:26.750 235 12638.33 96.95 54594.60 88888.00 2015-08-23 20:19:26.875 235 12638.30 96.95 54594.60 88888.00 2015-08-23 20:19:27.000 235 12638.33 96.95 54594.62 88888.00 2015-08-23 20:19:27.125 235 12638.40 96.95 54594.60 88888.00 2015-08-23 20:19:27.250 235 12638.40 96.92 54594.57 88888.00 2015-08-23 20:19:27.375 235 12638.42 96.90 54594.62 88888.00 2015-08-23 20:19:27.500 235 12638.42 96.92 54594.60 88888.00 2015-08-23 20:19:27.625 235 12638.42 96.95 54594.60 88888.00 2015-08-23 20:19:27.750 235 12638.40 96.92 54594.57 88888.00 2015-08-23 20:19:27.875 235 12638.48 96.90 54594.55 88888.00 2015-08-23 20:19:28.000 235 12638.55 96.88 54594.53 88888.00 2015-08-23 20:19:28.125 235 12638.55 96.90 54594.55 88888.00 2015-08-23 20:19:28.250 235 12638.50 96.88 54594.55 88888.00 2015-08-23 20:19:28.375 235 12638.60 96.88 54594.57 88888.00 2015-08-23 20:19:28.500 235 12638.67 96.85 54594.55 88888.00 2015-08-23 20:19:28.625 235 12638.73 96.83 54594.55 88888.00 2015-08-23 20:19:28.750 235 12638.75 96.83 54594.55 88888.00 2015-08-23 20:19:28.875 235 12638.80 96.80 54594.55 88888.00 2015-08-23 20:19:29.000 235 12638.75 96.80 54594.55 88888.00 2015-08-23 20:19:29.125 235 12638.75 96.78 54594.55 88888.00 2015-08-23 20:19:29.250 235 12638.73 96.75 54594.53 88888.00 2015-08-23 20:19:29.375 235 12638.77 96.75 54594.55 88888.00 2015-08-23 20:19:29.500 235 12638.80 96.78 54594.50 88888.00 2015-08-23 20:19:29.625 235 12638.88 96.75 54594.50 88888.00 2015-08-23 20:19:29.750 235 12638.85 96.75 54594.47 88888.00 2015-08-23 20:19:29.875 235 12638.85 96.72 54594.53 88888.00 2015-08-23 20:19:30.000 235 12638.90 96.75 54594.53 88888.00 2015-08-23 20:19:30.125 235 12638.95 96.75 54594.53 88888.00 2015-08-23 20:19:30.250 235 12638.90 96.70 54594.50 88888.00 2015-08-23 20:19:30.375 235 12638.95 96.70 54594.53 88888.00 2015-08-23 20:19:30.500 235 12638.98 96.72 54594.55 88888.00 2015-08-23 20:19:30.625 235 12639.02 96.70 54594.55 88888.00 2015-08-23 20:19:30.750 235 12639.08 96.67 54594.50 88888.00 2015-08-23 20:19:30.875 235 12639.12 96.65 54594.50 88888.00 2015-08-23 20:19:31.000 235 12639.15 96.62 54594.53 88888.00 2015-08-23 20:19:31.125 235 12639.10 96.62 54594.50 88888.00 2015-08-23 20:19:31.250 235 12639.08 96.60 54594.55 88888.00 2015-08-23 20:19:31.375 235 12639.10 96.62 54594.55 88888.00 2015-08-23 20:19:31.500 235 12639.08 96.60 54594.53 88888.00 2015-08-23 20:19:31.625 235 12639.08 96.60 54594.53 88888.00 2015-08-23 20:19:31.750 235 12639.12 96.58 54594.55 88888.00 2015-08-23 20:19:31.875 235 12639.15 96.53 54594.55 88888.00 2015-08-23 20:19:32.000 235 12639.20 96.53 54594.55 88888.00 2015-08-23 20:19:32.125 235 12639.23 96.50 54594.50 88888.00 2015-08-23 20:19:32.250 235 12639.20 96.47 54594.53 88888.00 2015-08-23 20:19:32.375 235 12639.20 96.50 54594.53 88888.00 2015-08-23 20:19:32.500 235 12639.20 96.53 54594.53 88888.00 2015-08-23 20:19:32.625 235 12639.23 96.50 54594.50 88888.00 2015-08-23 20:19:32.750 235 12639.23 96.47 54594.53 88888.00 2015-08-23 20:19:32.875 235 12639.30 96.47 54594.50 88888.00 2015-08-23 20:19:33.000 235 12639.38 96.45 54594.50 88888.00 2015-08-23 20:19:33.125 235 12639.35 96.45 54594.53 88888.00 2015-08-23 20:19:33.250 235 12639.30 96.40 54594.50 88888.00 2015-08-23 20:19:33.375 235 12639.30 96.40 54594.50 88888.00 2015-08-23 20:19:33.500 235 12639.30 96.40 54594.50 88888.00 2015-08-23 20:19:33.625 235 12639.33 96.40 54594.50 88888.00 2015-08-23 20:19:33.750 235 12639.35 96.35 54594.50 88888.00 2015-08-23 20:19:33.875 235 12639.40 96.35 54594.50 88888.00 2015-08-23 20:19:34.000 235 12639.45 96.33 54594.47 88888.00 2015-08-23 20:19:34.125 235 12639.45 96.33 54594.47 88888.00 2015-08-23 20:19:34.250 235 12639.40 96.30 54594.50 88888.00 2015-08-23 20:19:34.375 235 12639.45 96.30 54594.45 88888.00 2015-08-23 20:19:34.500 235 12639.50 96.28 54594.45 88888.00 2015-08-23 20:19:34.625 235 12639.55 96.28 54594.43 88888.00 2015-08-23 20:19:34.750 235 12639.55 96.25 54594.47 88888.00 2015-08-23 20:19:34.875 235 12639.62 96.25 54594.45 88888.00 2015-08-23 20:19:35.000 235 12639.65 96.22 54594.45 88888.00 2015-08-23 20:19:35.125 235 12639.62 96.22 54594.45 88888.00 2015-08-23 20:19:35.250 235 12639.67 96.17 54594.45 88888.00 2015-08-23 20:19:35.375 235 12639.75 96.17 54594.45 88888.00 2015-08-23 20:19:35.500 235 12639.77 96.17 54594.45 88888.00 2015-08-23 20:19:35.625 235 12639.75 96.17 54594.45 88888.00 2015-08-23 20:19:35.750 235 12639.73 96.17 54594.47 88888.00 2015-08-23 20:19:35.875 235 12639.77 96.15 54594.47 88888.00 2015-08-23 20:19:36.000 235 12639.83 96.15 54594.47 88888.00 2015-08-23 20:19:36.125 235 12639.80 96.15 54594.47 88888.00 2015-08-23 20:19:36.250 235 12639.80 96.12 54594.50 88888.00 2015-08-23 20:19:36.375 235 12639.80 96.12 54594.50 88888.00 2015-08-23 20:19:36.500 235 12639.80 96.12 54594.50 88888.00 2015-08-23 20:19:36.625 235 12639.88 96.15 54594.47 88888.00 2015-08-23 20:19:36.750 235 12639.95 96.12 54594.50 88888.00 2015-08-23 20:19:36.875 235 12639.95 96.10 54594.50 88888.00 2015-08-23 20:19:37.000 235 12639.92 96.08 54594.50 88888.00 2015-08-23 20:19:37.125 235 12639.92 96.10 54594.50 88888.00 2015-08-23 20:19:37.250 235 12640.00 96.12 54594.53 88888.00 2015-08-23 20:19:37.375 235 12640.02 96.08 54594.50 88888.00 2015-08-23 20:19:37.500 235 12640.00 96.05 54594.50 88888.00 2015-08-23 20:19:37.625 235 12640.00 96.05 54594.47 88888.00 2015-08-23 20:19:37.750 235 12640.05 96.05 54594.50 88888.00 2015-08-23 20:19:37.875 235 12640.02 96.00 54594.50 88888.00 2015-08-23 20:19:38.000 235 12640.05 96.03 54594.50 88888.00 2015-08-23 20:19:38.125 235 12640.08 96.03 54594.50 88888.00 2015-08-23 20:19:38.250 235 12640.15 96.03 54594.50 88888.00 2015-08-23 20:19:38.375 235 12640.25 96.00 54594.50 88888.00 2015-08-23 20:19:38.500 235 12640.25 96.00 54594.50 88888.00 2015-08-23 20:19:38.625 235 12640.23 95.97 54594.47 88888.00 2015-08-23 20:19:38.750 235 12640.23 95.97 54594.50 88888.00 2015-08-23 20:19:38.875 235 12640.23 95.97 54594.47 88888.00 2015-08-23 20:19:39.000 235 12640.25 95.97 54594.47 88888.00 2015-08-23 20:19:39.125 235 12640.23 95.95 54594.45 88888.00 2015-08-23 20:19:39.250 235 12640.20 95.88 54594.47 88888.00 2015-08-23 20:19:39.375 235 12640.25 95.92 54594.47 88888.00 2015-08-23 20:19:39.500 235 12640.25 95.90 54594.45 88888.00 2015-08-23 20:19:39.625 235 12640.33 95.92 54594.47 88888.00 2015-08-23 20:19:39.750 235 12640.40 95.95 54594.47 88888.00 2015-08-23 20:19:39.875 235 12640.38 95.90 54594.47 88888.00 2015-08-23 20:19:40.000 235 12640.38 95.88 54594.47 88888.00 2015-08-23 20:19:40.125 235 12640.38 95.85 54594.45 88888.00 2015-08-23 20:19:40.250 235 12640.35 95.83 54594.45 88888.00 2015-08-23 20:19:40.375 235 12640.33 95.85 54594.43 88888.00 2015-08-23 20:19:40.500 235 12640.40 95.85 54594.43 88888.00 2015-08-23 20:19:40.625 235 12640.52 95.83 54594.45 88888.00 2015-08-23 20:19:40.750 235 12640.45 95.80 54594.47 88888.00 2015-08-23 20:19:40.875 235 12640.40 95.78 54594.47 88888.00 2015-08-23 20:19:41.000 235 12640.42 95.75 54594.45 88888.00 2015-08-23 20:19:41.125 235 12640.48 95.78 54594.47 88888.00 2015-08-23 20:19:41.250 235 12640.48 95.78 54594.47 88888.00 2015-08-23 20:19:41.375 235 12640.45 95.75 54594.50 88888.00 2015-08-23 20:19:41.500 235 12640.50 95.72 54594.50 88888.00 2015-08-23 20:19:41.625 235 12640.50 95.70 54594.47 88888.00 2015-08-23 20:19:41.750 235 12640.52 95.72 54594.47 88888.00 2015-08-23 20:19:41.875 235 12640.58 95.70 54594.47 88888.00 2015-08-23 20:19:42.000 235 12640.60 95.70 54594.47 88888.00 2015-08-23 20:19:42.125 235 12640.58 95.70 54594.53 88888.00 2015-08-23 20:19:42.250 235 12640.55 95.67 54594.53 88888.00 2015-08-23 20:19:42.375 235 12640.62 95.67 54594.50 88888.00 2015-08-23 20:19:42.500 235 12640.67 95.67 54594.55 88888.00 2015-08-23 20:19:42.625 235 12640.70 95.60 54594.55 88888.00 2015-08-23 20:19:42.750 235 12640.65 95.58 54594.55 88888.00 2015-08-23 20:19:42.875 235 12640.62 95.60 54594.55 88888.00 2015-08-23 20:19:43.000 235 12640.60 95.60 54594.53 88888.00 2015-08-23 20:19:43.125 235 12640.62 95.60 54594.53 88888.00 2015-08-23 20:19:43.250 235 12640.65 95.58 54594.53 88888.00 2015-08-23 20:19:43.375 235 12640.70 95.60 54594.53 88888.00 2015-08-23 20:19:43.500 235 12640.70 95.60 54594.55 88888.00 2015-08-23 20:19:43.625 235 12640.75 95.58 54594.57 88888.00 2015-08-23 20:19:43.750 235 12640.80 95.53 54594.55 88888.00 2015-08-23 20:19:43.875 235 12640.80 95.53 54594.53 88888.00 2015-08-23 20:19:44.000 235 12640.73 95.53 54594.53 88888.00 2015-08-23 20:19:44.125 235 12640.75 95.53 54594.55 88888.00 2015-08-23 20:19:44.250 235 12640.83 95.50 54594.55 88888.00 2015-08-23 20:19:44.375 235 12640.88 95.50 54594.60 88888.00 2015-08-23 20:19:44.500 235 12640.85 95.50 54594.55 88888.00 2015-08-23 20:19:44.625 235 12640.83 95.47 54594.57 88888.00 2015-08-23 20:19:44.750 235 12640.77 95.47 54594.60 88888.00 2015-08-23 20:19:44.875 235 12640.80 95.47 54594.57 88888.00 2015-08-23 20:19:45.000 235 12640.80 95.45 54594.60 88888.00 2015-08-23 20:19:45.125 235 12640.85 95.45 54594.62 88888.00 2015-08-23 20:19:45.250 235 12640.83 95.42 54594.68 88888.00 2015-08-23 20:19:45.375 235 12640.88 95.40 54594.68 88888.00 2015-08-23 20:19:45.500 235 12640.90 95.40 54594.65 88888.00 2015-08-23 20:19:45.625 235 12640.92 95.40 54594.65 88888.00 2015-08-23 20:19:45.750 235 12640.92 95.40 54594.65 88888.00 2015-08-23 20:19:45.875 235 12640.90 95.38 54594.62 88888.00 2015-08-23 20:19:46.000 235 12640.95 95.38 54594.62 88888.00 2015-08-23 20:19:46.125 235 12640.95 95.40 54594.65 88888.00 2015-08-23 20:19:46.250 235 12640.90 95.38 54594.68 88888.00 2015-08-23 20:19:46.375 235 12640.88 95.40 54594.65 88888.00 2015-08-23 20:19:46.500 235 12640.90 95.40 54594.65 88888.00 2015-08-23 20:19:46.625 235 12640.90 95.35 54594.65 88888.00 2015-08-23 20:19:46.750 235 12640.92 95.35 54594.65 88888.00 2015-08-23 20:19:46.875 235 12640.90 95.35 54594.68 88888.00 2015-08-23 20:19:47.000 235 12640.88 95.35 54594.68 88888.00 2015-08-23 20:19:47.125 235 12640.88 95.33 54594.70 88888.00 2015-08-23 20:19:47.250 235 12640.83 95.33 54594.70 88888.00 2015-08-23 20:19:47.375 235 12640.80 95.33 54594.70 88888.00 2015-08-23 20:19:47.500 235 12640.80 95.28 54594.70 88888.00 2015-08-23 20:19:47.625 235 12640.88 95.25 54594.70 88888.00 2015-08-23 20:19:47.750 235 12640.90 95.28 54594.70 88888.00 2015-08-23 20:19:47.875 235 12640.88 95.33 54594.70 88888.00 2015-08-23 20:19:48.000 235 12640.90 95.33 54594.75 88888.00 2015-08-23 20:19:48.125 235 12640.85 95.30 54594.75 88888.00 2015-08-23 20:19:48.250 235 12640.85 95.28 54594.75 88888.00 2015-08-23 20:19:48.375 235 12640.88 95.30 54594.75 88888.00 2015-08-23 20:19:48.500 235 12640.83 95.28 54594.80 88888.00 2015-08-23 20:19:48.625 235 12640.83 95.25 54594.80 88888.00 2015-08-23 20:19:48.750 235 12640.83 95.28 54594.80 88888.00 2015-08-23 20:19:48.875 235 12640.80 95.25 54594.80 88888.00 2015-08-23 20:19:49.000 235 12640.85 95.25 54594.82 88888.00 2015-08-23 20:19:49.125 235 12640.83 95.25 54594.85 88888.00 2015-08-23 20:19:49.250 235 12640.80 95.22 54594.82 88888.00 2015-08-23 20:19:49.375 235 12640.80 95.25 54594.82 88888.00 2015-08-23 20:19:49.500 235 12640.83 95.25 54594.82 88888.00 2015-08-23 20:19:49.625 235 12640.90 95.28 54594.82 88888.00 2015-08-23 20:19:49.750 235 12640.88 95.28 54594.80 88888.00 2015-08-23 20:19:49.875 235 12640.88 95.25 54594.80 88888.00 2015-08-23 20:19:50.000 235 12640.85 95.25 54594.80 88888.00 2015-08-23 20:19:50.125 235 12640.88 95.25 54594.80 88888.00 2015-08-23 20:19:50.250 235 12640.90 95.25 54594.82 88888.00 2015-08-23 20:19:50.375 235 12640.85 95.25 54594.80 88888.00 2015-08-23 20:19:50.500 235 12640.77 95.28 54594.80 88888.00 2015-08-23 20:19:50.625 235 12640.75 95.28 54594.80 88888.00 2015-08-23 20:19:50.750 235 12640.73 95.25 54594.82 88888.00 2015-08-23 20:19:50.875 235 12640.77 95.25 54594.85 88888.00 2015-08-23 20:19:51.000 235 12640.83 95.22 54594.85 88888.00 2015-08-23 20:19:51.125 235 12640.80 95.25 54594.90 88888.00 2015-08-23 20:19:51.250 235 12640.75 95.22 54594.88 88888.00 2015-08-23 20:19:51.375 235 12640.80 95.28 54594.88 88888.00 2015-08-23 20:19:51.500 235 12640.77 95.30 54594.93 88888.00 2015-08-23 20:19:51.625 235 12640.77 95.28 54594.95 88888.00 2015-08-23 20:19:51.750 235 12640.77 95.28 54594.95 88888.00 2015-08-23 20:19:51.875 235 12640.77 95.30 54594.95 88888.00 2015-08-23 20:19:52.000 235 12640.73 95.28 54594.95 88888.00 2015-08-23 20:19:52.125 235 12640.67 95.25 54594.97 88888.00 2015-08-23 20:19:52.250 235 12640.62 95.28 54594.97 88888.00 2015-08-23 20:19:52.375 235 12640.62 95.30 54595.00 88888.00 2015-08-23 20:19:52.500 235 12640.70 95.33 54594.97 88888.00 2015-08-23 20:19:52.625 235 12640.75 95.33 54594.97 88888.00 2015-08-23 20:19:52.750 235 12640.70 95.33 54594.97 88888.00 2015-08-23 20:19:52.875 235 12640.67 95.33 54594.97 88888.00 2015-08-23 20:19:53.000 235 12640.67 95.33 54595.00 88888.00 2015-08-23 20:19:53.125 235 12640.70 95.35 54595.03 88888.00 2015-08-23 20:19:53.250 235 12640.73 95.35 54595.03 88888.00 2015-08-23 20:19:53.375 235 12640.75 95.35 54595.00 88888.00 2015-08-23 20:19:53.500 235 12640.75 95.35 54595.03 88888.00 2015-08-23 20:19:53.625 235 12640.70 95.38 54595.00 88888.00 2015-08-23 20:19:53.750 235 12640.62 95.38 54595.00 88888.00 2015-08-23 20:19:53.875 235 12640.62 95.45 54595.07 88888.00 2015-08-23 20:19:54.000 235 12640.65 95.42 54595.07 88888.00 2015-08-23 20:19:54.125 235 12640.75 95.45 54595.07 88888.00 2015-08-23 20:19:54.250 235 12640.77 95.42 54595.10 88888.00 2015-08-23 20:19:54.375 235 12640.70 95.42 54595.10 88888.00 2015-08-23 20:19:54.500 235 12640.67 95.47 54595.10 88888.00 2015-08-23 20:19:54.625 235 12640.67 95.47 54595.10 88888.00 2015-08-23 20:19:54.750 235 12640.67 95.47 54595.12 88888.00 2015-08-23 20:19:54.875 235 12640.70 95.45 54595.12 88888.00 2015-08-23 20:19:55.000 235 12640.73 95.45 54595.12 88888.00 2015-08-23 20:19:55.125 235 12640.75 95.45 54595.15 88888.00 2015-08-23 20:19:55.250 235 12640.73 95.45 54595.15 88888.00 2015-08-23 20:19:55.375 235 12640.75 95.47 54595.12 88888.00 2015-08-23 20:19:55.500 235 12640.75 95.45 54595.15 88888.00 2015-08-23 20:19:55.625 235 12640.73 95.45 54595.18 88888.00 2015-08-23 20:19:55.750 235 12640.77 95.50 54595.15 88888.00 2015-08-23 20:19:55.875 235 12640.73 95.50 54595.15 88888.00 2015-08-23 20:19:56.000 235 12640.70 95.53 54595.18 88888.00 2015-08-23 20:19:56.125 235 12640.67 95.53 54595.20 88888.00 2015-08-23 20:19:56.250 235 12640.67 95.50 54595.18 88888.00 2015-08-23 20:19:56.375 235 12640.67 95.50 54595.20 88888.00 2015-08-23 20:19:56.500 235 12640.58 95.53 54595.20 88888.00 2015-08-23 20:19:56.625 235 12640.58 95.53 54595.22 88888.00 2015-08-23 20:19:56.750 235 12640.62 95.53 54595.22 88888.00 2015-08-23 20:19:56.875 235 12640.62 95.53 54595.22 88888.00 2015-08-23 20:19:57.000 235 12640.60 95.50 54595.20 88888.00 2015-08-23 20:19:57.125 235 12640.55 95.50 54595.22 88888.00 2015-08-23 20:19:57.250 235 12640.52 95.47 54595.22 88888.00 2015-08-23 20:19:57.375 235 12640.58 95.50 54595.25 88888.00 2015-08-23 20:19:57.500 235 12640.55 95.53 54595.25 88888.00 2015-08-23 20:19:57.625 235 12640.58 95.50 54595.25 88888.00 2015-08-23 20:19:57.750 235 12640.55 95.50 54595.25 88888.00 2015-08-23 20:19:57.875 235 12640.60 95.47 54595.28 88888.00 2015-08-23 20:19:58.000 235 12640.60 95.50 54595.25 88888.00 2015-08-23 20:19:58.125 235 12640.58 95.47 54595.28 88888.00 2015-08-23 20:19:58.250 235 12640.58 95.42 54595.25 88888.00 2015-08-23 20:19:58.375 235 12640.58 95.40 54595.28 88888.00 2015-08-23 20:19:58.500 235 12640.58 95.42 54595.28 88888.00 2015-08-23 20:19:58.625 235 12640.55 95.45 54595.30 88888.00 2015-08-23 20:19:58.750 235 12640.55 95.45 54595.30 88888.00 2015-08-23 20:19:58.875 235 12640.48 95.40 54595.30 88888.00 2015-08-23 20:19:59.000 235 12640.45 95.40 54595.30 88888.00 2015-08-23 20:19:59.125 235 12640.48 95.42 54595.30 88888.00 2015-08-23 20:19:59.250 235 12640.45 95.40 54595.32 88888.00 2015-08-23 20:19:59.375 235 12640.55 95.40 54595.30 88888.00 2015-08-23 20:19:59.500 235 12640.55 95.38 54595.30 88888.00 2015-08-23 20:19:59.625 235 12640.55 95.35 54595.30 88888.00 2015-08-23 20:19:59.750 235 12640.50 95.35 54595.30 88888.00 2015-08-23 20:19:59.875 235 12640.50 95.33 54595.35 88888.00 2015-08-23 20:20:00.000 235 12640.55 95.35 54595.38 88888.00 2015-08-23 20:20:00.125 235 12640.62 95.38 54595.40 88888.00 2015-08-23 20:20:00.250 235 12640.52 95.35 54595.45 88888.00 2015-08-23 20:20:00.375 235 12640.50 95.40 54595.45 88888.00 2015-08-23 20:20:00.500 235 12640.48 95.38 54595.45 88888.00 2015-08-23 20:20:00.625 235 12640.48 95.30 54595.45 88888.00 2015-08-23 20:20:00.750 235 12640.45 95.30 54595.47 88888.00 2015-08-23 20:20:00.875 235 12640.48 95.33 54595.45 88888.00 2015-08-23 20:20:01.000 235 12640.48 95.33 54595.45 88888.00 2015-08-23 20:20:01.125 235 12640.42 95.28 54595.47 88888.00 2015-08-23 20:20:01.250 235 12640.40 95.28 54595.47 88888.00 2015-08-23 20:20:01.375 235 12640.48 95.30 54595.50 88888.00 2015-08-23 20:20:01.500 235 12640.45 95.25 54595.50 88888.00 2015-08-23 20:20:01.625 235 12640.40 95.28 54595.50 88888.00 2015-08-23 20:20:01.750 235 12640.40 95.30 54595.53 88888.00 2015-08-23 20:20:01.875 235 12640.40 95.25 54595.53 88888.00 2015-08-23 20:20:02.000 235 12640.38 95.28 54595.53 88888.00 2015-08-23 20:20:02.125 235 12640.40 95.25 54595.53 88888.00 2015-08-23 20:20:02.250 235 12640.38 95.22 54595.50 88888.00 2015-08-23 20:20:02.375 235 12640.35 95.25 54595.53 88888.00 2015-08-23 20:20:02.500 235 12640.33 95.22 54595.55 88888.00 2015-08-23 20:20:02.625 235 12640.38 95.22 54595.53 88888.00 2015-08-23 20:20:02.750 235 12640.35 95.20 54595.57 88888.00 2015-08-23 20:20:02.875 235 12640.35 95.20 54595.57 88888.00 2015-08-23 20:20:03.000 235 12640.35 95.17 54595.57 88888.00 2015-08-23 20:20:03.125 235 12640.33 95.15 54595.57 88888.00 2015-08-23 20:20:03.250 235 12640.25 95.15 54595.60 88888.00 2015-08-23 20:20:03.375 235 12640.30 95.17 54595.60 88888.00 2015-08-23 20:20:03.500 235 12640.38 95.20 54595.60 88888.00 2015-08-23 20:20:03.625 235 12640.40 95.20 54595.62 88888.00 2015-08-23 20:20:03.750 235 12640.42 95.15 54595.57 88888.00 2015-08-23 20:20:03.875 235 12640.33 95.15 54595.60 88888.00 2015-08-23 20:20:04.000 235 12640.30 95.15 54595.60 88888.00 2015-08-23 20:20:04.125 235 12640.33 95.12 54595.60 88888.00 2015-08-23 20:20:04.250 235 12640.30 95.10 54595.60 88888.00 2015-08-23 20:20:04.375 235 12640.33 95.10 54595.62 88888.00 2015-08-23 20:20:04.500 235 12640.35 95.10 54595.65 88888.00 2015-08-23 20:20:04.625 235 12640.30 95.10 54595.68 88888.00 2015-08-23 20:20:04.750 235 12640.30 95.10 54595.65 88888.00 2015-08-23 20:20:04.875 235 12640.30 95.10 54595.65 88888.00 2015-08-23 20:20:05.000 235 12640.30 95.10 54595.65 88888.00 2015-08-23 20:20:05.125 235 12640.30 95.12 54595.68 88888.00 2015-08-23 20:20:05.250 235 12640.23 95.10 54595.70 88888.00 2015-08-23 20:20:05.375 235 12640.25 95.10 54595.65 88888.00 2015-08-23 20:20:05.500 235 12640.27 95.10 54595.68 88888.00 2015-08-23 20:20:05.625 235 12640.33 95.10 54595.70 88888.00 2015-08-23 20:20:05.750 235 12640.38 95.10 54595.72 88888.00 2015-08-23 20:20:05.875 235 12640.38 95.08 54595.72 88888.00 2015-08-23 20:20:06.000 235 12640.38 95.10 54595.70 88888.00 2015-08-23 20:20:06.125 235 12640.33 95.08 54595.70 88888.00 2015-08-23 20:20:06.250 235 12640.27 95.10 54595.75 88888.00 2015-08-23 20:20:06.375 235 12640.25 95.10 54595.75 88888.00 2015-08-23 20:20:06.500 235 12640.27 95.08 54595.75 88888.00 2015-08-23 20:20:06.625 235 12640.27 95.08 54595.75 88888.00 2015-08-23 20:20:06.750 235 12640.25 95.10 54595.78 88888.00 2015-08-23 20:20:06.875 235 12640.33 95.08 54595.78 88888.00 2015-08-23 20:20:07.000 235 12640.33 95.05 54595.78 88888.00 2015-08-23 20:20:07.125 235 12640.35 95.08 54595.80 88888.00 2015-08-23 20:20:07.250 235 12640.35 95.05 54595.80 88888.00 2015-08-23 20:20:07.375 235 12640.38 95.08 54595.78 88888.00 2015-08-23 20:20:07.500 235 12640.30 95.08 54595.80 88888.00 2015-08-23 20:20:07.625 235 12640.33 95.08 54595.80 88888.00 2015-08-23 20:20:07.750 235 12640.33 95.05 54595.80 88888.00 2015-08-23 20:20:07.875 235 12640.25 95.05 54595.80 88888.00 2015-08-23 20:20:08.000 235 12640.25 95.03 54595.78 88888.00 2015-08-23 20:20:08.125 235 12640.30 95.03 54595.80 88888.00 2015-08-23 20:20:08.250 235 12640.25 95.03 54595.82 88888.00 2015-08-23 20:20:08.375 235 12640.20 95.08 54595.80 88888.00 2015-08-23 20:20:08.500 235 12640.20 95.03 54595.82 88888.00 2015-08-23 20:20:08.625 235 12640.23 95.03 54595.82 88888.00 2015-08-23 20:20:08.750 235 12640.20 95.03 54595.82 88888.00 2015-08-23 20:20:08.875 235 12640.17 95.00 54595.85 88888.00 2015-08-23 20:20:09.000 235 12640.15 95.00 54595.88 88888.00 2015-08-23 20:20:09.125 235 12640.10 95.00 54595.88 88888.00 2015-08-23 20:20:09.250 235 12640.20 95.00 54595.82 88888.00 2015-08-23 20:20:09.375 235 12640.33 95.03 54595.85 88888.00 2015-08-23 20:20:09.500 235 12640.35 95.00 54595.85 88888.00 2015-08-23 20:20:09.625 235 12640.30 95.00 54595.85 88888.00 2015-08-23 20:20:09.750 235 12640.20 95.00 54595.90 88888.00 2015-08-23 20:20:09.875 235 12640.17 94.97 54595.88 88888.00 2015-08-23 20:20:10.000 235 12640.20 94.97 54595.88 88888.00 2015-08-23 20:20:10.125 235 12640.23 94.95 54595.85 88888.00 2015-08-23 20:20:10.250 235 12640.23 95.00 54595.88 88888.00 2015-08-23 20:20:10.375 235 12640.20 95.00 54595.85 88888.00 2015-08-23 20:20:10.500 235 12640.12 95.00 54595.85 88888.00 2015-08-23 20:20:10.625 235 12640.12 95.00 54595.88 88888.00 2015-08-23 20:20:10.750 235 12640.15 95.00 54595.90 88888.00 2015-08-23 20:20:10.875 235 12640.12 95.00 54595.90 88888.00 2015-08-23 20:20:11.000 235 12640.15 94.97 54595.90 88888.00 2015-08-23 20:20:11.125 235 12640.15 94.97 54595.93 88888.00 2015-08-23 20:20:11.250 235 12640.15 94.92 54595.90 88888.00 2015-08-23 20:20:11.375 235 12640.17 94.97 54595.90 88888.00 2015-08-23 20:20:11.500 235 12640.20 94.95 54595.90 88888.00 2015-08-23 20:20:11.625 235 12640.23 94.95 54595.90 88888.00 2015-08-23 20:20:11.750 235 12640.25 94.95 54595.90 88888.00 2015-08-23 20:20:11.875 235 12640.23 94.97 54595.90 88888.00 2015-08-23 20:20:12.000 235 12640.20 94.95 54595.88 88888.00 2015-08-23 20:20:12.125 235 12640.15 94.97 54595.93 88888.00 2015-08-23 20:20:12.250 235 12640.12 94.95 54595.93 88888.00 2015-08-23 20:20:12.375 235 12640.15 94.97 54595.95 88888.00 2015-08-23 20:20:12.500 235 12640.12 95.00 54595.97 88888.00 2015-08-23 20:20:12.625 235 12640.12 94.97 54595.95 88888.00 2015-08-23 20:20:12.750 235 12640.15 95.00 54595.97 88888.00 2015-08-23 20:20:12.875 235 12640.12 95.05 54595.97 88888.00 2015-08-23 20:20:13.000 235 12640.08 95.03 54596.00 88888.00 2015-08-23 20:20:13.125 235 12640.10 95.03 54596.00 88888.00 2015-08-23 20:20:13.250 235 12640.12 95.00 54596.00 88888.00 2015-08-23 20:20:13.375 235 12640.15 95.03 54595.97 88888.00 2015-08-23 20:20:13.500 235 12640.15 95.05 54596.00 88888.00 2015-08-23 20:20:13.625 235 12640.12 95.03 54596.03 88888.00 2015-08-23 20:20:13.750 235 12640.15 94.97 54596.03 88888.00 2015-08-23 20:20:13.875 235 12640.15 95.00 54596.03 88888.00 2015-08-23 20:20:14.000 235 12640.17 95.03 54596.03 88888.00 2015-08-23 20:20:14.125 235 12640.15 95.05 54596.03 88888.00 2015-08-23 20:20:14.250 235 12640.05 95.00 54596.03 88888.00 2015-08-23 20:20:14.375 235 12640.00 95.03 54596.03 88888.00 2015-08-23 20:20:14.500 235 12640.00 95.05 54596.03 88888.00 2015-08-23 20:20:14.625 235 12640.02 95.05 54596.05 88888.00 2015-08-23 20:20:14.750 235 12640.02 95.08 54596.07 88888.00 2015-08-23 20:20:14.875 235 12640.02 95.10 54596.05 88888.00 2015-08-23 20:20:15.000 235 12640.02 95.10 54596.05 88888.00 2015-08-23 20:20:15.125 235 12640.00 95.08 54596.05 88888.00 2015-08-23 20:20:15.250 235 12639.98 95.10 54596.05 88888.00 2015-08-23 20:20:15.375 235 12640.00 95.10 54596.05 88888.00 2015-08-23 20:20:15.500 235 12639.98 95.08 54596.05 88888.00 2015-08-23 20:20:15.625 235 12640.00 95.08 54596.05 88888.00 2015-08-23 20:20:15.750 235 12639.98 95.10 54596.07 88888.00 2015-08-23 20:20:15.875 235 12639.98 95.10 54596.07 88888.00 2015-08-23 20:20:16.000 235 12639.98 95.08 54596.05 88888.00 2015-08-23 20:20:16.125 235 12639.95 95.08 54596.07 88888.00 2015-08-23 20:20:16.250 235 12639.90 95.08 54596.07 88888.00 2015-08-23 20:20:16.375 235 12640.00 95.10 54596.07 88888.00 2015-08-23 20:20:16.500 235 12640.02 95.10 54596.10 88888.00 2015-08-23 20:20:16.625 235 12639.98 95.10 54596.05 88888.00 2015-08-23 20:20:16.750 235 12639.90 95.08 54596.07 88888.00 2015-08-23 20:20:16.875 235 12639.90 95.10 54596.07 88888.00 2015-08-23 20:20:17.000 235 12639.92 95.10 54596.10 88888.00 2015-08-23 20:20:17.125 235 12639.90 95.08 54596.07 88888.00 2015-08-23 20:20:17.250 235 12639.85 95.08 54596.10 88888.00 2015-08-23 20:20:17.375 235 12639.85 95.08 54596.12 88888.00 2015-08-23 20:20:17.500 235 12639.85 95.10 54596.12 88888.00 2015-08-23 20:20:17.625 235 12639.75 95.12 54596.10 88888.00 2015-08-23 20:20:17.750 235 12639.73 95.12 54596.12 88888.00 2015-08-23 20:20:17.875 235 12639.80 95.12 54596.12 88888.00 2015-08-23 20:20:18.000 235 12639.83 95.15 54596.12 88888.00 2015-08-23 20:20:18.125 235 12639.83 95.15 54596.15 88888.00 2015-08-23 20:20:18.250 235 12639.77 95.15 54596.15 88888.00 2015-08-23 20:20:18.375 235 12639.73 95.15 54596.15 88888.00 2015-08-23 20:20:18.500 235 12639.62 95.17 54596.20 88888.00 2015-08-23 20:20:18.625 235 12639.65 95.15 54596.20 88888.00 2015-08-23 20:20:18.750 235 12639.62 95.15 54596.20 88888.00 2015-08-23 20:20:18.875 235 12639.58 95.12 54596.18 88888.00 2015-08-23 20:20:19.000 235 12639.62 95.15 54596.18 88888.00 2015-08-23 20:20:19.125 235 12639.58 95.17 54596.20 88888.00 2015-08-23 20:20:19.250 235 12639.52 95.15 54596.20 88888.00 2015-08-23 20:20:19.375 235 12639.58 95.12 54596.20 88888.00 2015-08-23 20:20:19.500 235 12639.60 95.12 54596.22 88888.00 2015-08-23 20:20:19.625 235 12639.58 95.20 54596.25 88888.00 2015-08-23 20:20:19.750 235 12639.58 95.20 54596.28 88888.00 2015-08-23 20:20:19.875 235 12639.60 95.17 54596.28 88888.00 2015-08-23 20:20:20.000 235 12639.60 95.15 54596.28 88888.00 2015-08-23 20:20:20.125 235 12639.55 95.17 54596.28 88888.00 2015-08-23 20:20:20.250 235 12639.45 95.15 54596.28 88888.00 2015-08-23 20:20:20.375 235 12639.45 95.17 54596.30 88888.00 2015-08-23 20:20:20.500 235 12639.45 95.20 54596.30 88888.00 2015-08-23 20:20:20.625 235 12639.40 95.22 54596.30 88888.00 2015-08-23 20:20:20.750 235 12639.40 95.20 54596.30 88888.00 2015-08-23 20:20:20.875 235 12639.42 95.25 54596.30 88888.00 2015-08-23 20:20:21.000 235 12639.50 95.25 54596.30 88888.00 2015-08-23 20:20:21.125 235 12639.45 95.20 54596.30 88888.00 2015-08-23 20:20:21.250 235 12639.42 95.22 54596.30 88888.00 2015-08-23 20:20:21.375 235 12639.45 95.25 54596.28 88888.00 2015-08-23 20:20:21.500 235 12639.42 95.25 54596.30 88888.00 2015-08-23 20:20:21.625 235 12639.38 95.22 54596.32 88888.00 2015-08-23 20:20:21.750 235 12639.40 95.25 54596.32 88888.00 2015-08-23 20:20:21.875 235 12639.42 95.25 54596.32 88888.00 2015-08-23 20:20:22.000 235 12639.42 95.25 54596.30 88888.00 2015-08-23 20:20:22.125 235 12639.35 95.25 54596.30 88888.00 2015-08-23 20:20:22.250 235 12639.25 95.25 54596.32 88888.00 2015-08-23 20:20:22.375 235 12639.27 95.28 54596.32 88888.00 2015-08-23 20:20:22.500 235 12639.33 95.28 54596.32 88888.00 2015-08-23 20:20:22.625 235 12639.30 95.30 54596.35 88888.00 2015-08-23 20:20:22.750 235 12639.30 95.30 54596.35 88888.00 2015-08-23 20:20:22.875 235 12639.30 95.33 54596.35 88888.00 2015-08-23 20:20:23.000 235 12639.25 95.33 54596.38 88888.00 2015-08-23 20:20:23.125 235 12639.17 95.30 54596.38 88888.00 2015-08-23 20:20:23.250 235 12639.12 95.30 54596.35 88888.00 2015-08-23 20:20:23.375 235 12639.17 95.30 54596.35 88888.00 2015-08-23 20:20:23.500 235 12639.15 95.28 54596.35 88888.00 2015-08-23 20:20:23.625 235 12639.10 95.28 54596.35 88888.00 2015-08-23 20:20:23.750 235 12639.12 95.30 54596.35 88888.00 2015-08-23 20:20:23.875 235 12639.15 95.35 54596.40 88888.00 2015-08-23 20:20:24.000 235 12639.17 95.35 54596.40 88888.00 2015-08-23 20:20:24.125 235 12639.15 95.38 54596.40 88888.00 2015-08-23 20:20:24.250 235 12639.10 95.33 54596.40 88888.00 2015-08-23 20:20:24.375 235 12639.08 95.30 54596.40 88888.00 2015-08-23 20:20:24.500 235 12639.10 95.33 54596.40 88888.00 2015-08-23 20:20:24.625 235 12639.10 95.33 54596.40 88888.00 2015-08-23 20:20:24.750 235 12639.08 95.33 54596.40 88888.00 2015-08-23 20:20:24.875 235 12639.08 95.30 54596.40 88888.00 2015-08-23 20:20:25.000 235 12639.05 95.33 54596.40 88888.00 2015-08-23 20:20:25.125 235 12639.05 95.35 54596.43 88888.00 2015-08-23 20:20:25.250 235 12639.02 95.33 54596.43 88888.00 2015-08-23 20:20:25.375 235 12639.05 95.33 54596.43 88888.00 2015-08-23 20:20:25.500 235 12639.05 95.35 54596.45 88888.00 2015-08-23 20:20:25.625 235 12639.05 95.33 54596.43 88888.00 2015-08-23 20:20:25.750 235 12639.05 95.35 54596.43 88888.00 2015-08-23 20:20:25.875 235 12639.02 95.38 54596.43 88888.00 2015-08-23 20:20:26.000 235 12639.00 95.35 54596.40 88888.00 2015-08-23 20:20:26.125 235 12639.00 95.35 54596.43 88888.00 2015-08-23 20:20:26.250 235 12638.98 95.35 54596.45 88888.00 2015-08-23 20:20:26.375 235 12639.00 95.35 54596.45 88888.00 2015-08-23 20:20:26.500 235 12638.92 95.35 54596.47 88888.00 2015-08-23 20:20:26.625 235 12638.90 95.35 54596.47 88888.00 2015-08-23 20:20:26.750 235 12638.88 95.35 54596.45 88888.00 2015-08-23 20:20:26.875 235 12638.90 95.38 54596.45 88888.00 2015-08-23 20:20:27.000 235 12638.88 95.35 54596.45 88888.00 2015-08-23 20:20:27.125 235 12638.85 95.35 54596.45 88888.00 2015-08-23 20:20:27.250 235 12638.85 95.38 54596.50 88888.00 2015-08-23 20:20:27.375 235 12638.88 95.38 54596.50 88888.00 2015-08-23 20:20:27.500 235 12638.83 95.35 54596.50 88888.00 2015-08-23 20:20:27.625 235 12638.80 95.35 54596.50 88888.00 2015-08-23 20:20:27.750 235 12638.83 95.38 54596.50 88888.00 2015-08-23 20:20:27.875 235 12638.83 95.40 54596.50 88888.00 2015-08-23 20:20:28.000 235 12638.80 95.40 54596.47 88888.00 2015-08-23 20:20:28.125 235 12638.77 95.35 54596.47 88888.00 2015-08-23 20:20:28.250 235 12638.70 95.38 54596.47 88888.00 2015-08-23 20:20:28.375 235 12638.70 95.42 54596.47 88888.00 2015-08-23 20:20:28.500 235 12638.65 95.40 54596.47 88888.00 2015-08-23 20:20:28.625 235 12638.65 95.40 54596.47 88888.00 2015-08-23 20:20:28.750 235 12638.73 95.42 54596.47 88888.00 2015-08-23 20:20:28.875 235 12638.73 95.45 54596.50 88888.00 2015-08-23 20:20:29.000 235 12638.70 95.42 54596.50 88888.00 2015-08-23 20:20:29.125 235 12638.67 95.42 54596.50 88888.00 2015-08-23 20:20:29.250 235 12638.58 95.42 54596.50 88888.00 2015-08-23 20:20:29.375 235 12638.62 95.47 54596.50 88888.00 2015-08-23 20:20:29.500 235 12638.65 95.50 54596.50 88888.00 2015-08-23 20:20:29.625 235 12638.62 95.45 54596.50 88888.00 2015-08-23 20:20:29.750 235 12638.62 95.47 54596.50 88888.00 2015-08-23 20:20:29.875 235 12638.62 95.50 54596.55 88888.00 2015-08-23 20:20:30.000 235 12638.62 95.53 54596.53 88888.00 2015-08-23 20:20:30.125 235 12638.62 95.50 54596.55 88888.00 2015-08-23 20:20:30.250 235 12638.60 95.47 54596.53 88888.00 2015-08-23 20:20:30.375 235 12638.62 95.47 54596.53 88888.00 2015-08-23 20:20:30.500 235 12638.60 95.50 54596.55 88888.00 2015-08-23 20:20:30.625 235 12638.55 95.53 54596.55 88888.00 2015-08-23 20:20:30.750 235 12638.48 95.55 54596.57 88888.00 2015-08-23 20:20:30.875 235 12638.48 95.55 54596.57 88888.00 2015-08-23 20:20:31.000 235 12638.48 95.50 54596.57 88888.00 2015-08-23 20:20:31.125 235 12638.48 95.50 54596.55 88888.00 2015-08-23 20:20:31.250 235 12638.50 95.53 54596.57 88888.00 2015-08-23 20:20:31.375 235 12638.48 95.53 54596.57 88888.00 2015-08-23 20:20:31.500 235 12638.48 95.55 54596.60 88888.00 2015-08-23 20:20:31.625 235 12638.42 95.55 54596.57 88888.00 2015-08-23 20:20:31.750 235 12638.45 95.55 54596.57 88888.00 2015-08-23 20:20:31.875 235 12638.45 95.50 54596.57 88888.00 2015-08-23 20:20:32.000 235 12638.40 95.50 54596.57 88888.00 2015-08-23 20:20:32.125 235 12638.40 95.53 54596.60 88888.00 2015-08-23 20:20:32.250 235 12638.38 95.53 54596.60 88888.00 2015-08-23 20:20:32.375 235 12638.40 95.50 54596.57 88888.00 2015-08-23 20:20:32.500 235 12638.40 95.53 54596.60 88888.00 2015-08-23 20:20:32.625 235 12638.35 95.47 54596.60 88888.00 2015-08-23 20:20:32.750 235 12638.35 95.50 54596.60 88888.00 2015-08-23 20:20:32.875 235 12638.38 95.47 54596.62 88888.00 2015-08-23 20:20:33.000 235 12638.33 95.47 54596.65 88888.00 2015-08-23 20:20:33.125 235 12638.30 95.50 54596.65 88888.00 2015-08-23 20:20:33.250 235 12638.33 95.45 54596.65 88888.00 2015-08-23 20:20:33.375 235 12638.30 95.47 54596.65 88888.00 2015-08-23 20:20:33.500 235 12638.25 95.45 54596.65 88888.00 2015-08-23 20:20:33.625 235 12638.23 95.47 54596.62 88888.00 2015-08-23 20:20:33.750 235 12638.25 95.45 54596.62 88888.00 2015-08-23 20:20:33.875 235 12638.25 95.47 54596.65 88888.00 2015-08-23 20:20:34.000 235 12638.23 95.45 54596.62 88888.00 2015-08-23 20:20:34.125 235 12638.17 95.50 54596.62 88888.00 2015-08-23 20:20:34.250 235 12638.20 95.45 54596.62 88888.00 2015-08-23 20:20:34.375 235 12638.20 95.42 54596.62 88888.00 2015-08-23 20:20:34.500 235 12638.10 95.40 54596.65 88888.00 2015-08-23 20:20:34.625 235 12638.05 95.42 54596.68 88888.00 2015-08-23 20:20:34.750 235 12638.10 95.45 54596.62 88888.00 2015-08-23 20:20:34.875 235 12638.10 95.45 54596.62 88888.00 2015-08-23 20:20:35.000 235 12638.08 95.45 54596.62 88888.00 2015-08-23 20:20:35.125 235 12638.05 95.45 54596.62 88888.00 2015-08-23 20:20:35.250 235 12638.02 95.42 54596.62 88888.00 2015-08-23 20:20:35.375 235 12638.05 95.45 54596.62 88888.00 2015-08-23 20:20:35.500 235 12638.08 95.45 54596.62 88888.00 2015-08-23 20:20:35.625 235 12638.12 95.45 54596.62 88888.00 2015-08-23 20:20:35.750 235 12638.15 95.45 54596.62 88888.00 2015-08-23 20:20:35.875 235 12638.15 95.50 54596.62 88888.00 2015-08-23 20:20:36.000 235 12638.08 95.50 54596.65 88888.00 2015-08-23 20:20:36.125 235 12638.02 95.47 54596.68 88888.00 2015-08-23 20:20:36.250 235 12638.02 95.47 54596.70 88888.00 2015-08-23 20:20:36.375 235 12638.10 95.53 54596.72 88888.00 2015-08-23 20:20:36.500 235 12638.10 95.53 54596.70 88888.00 2015-08-23 20:20:36.625 235 12638.10 95.50 54596.70 88888.00 2015-08-23 20:20:36.750 235 12638.12 95.50 54596.65 88888.00 2015-08-23 20:20:36.875 235 12638.17 95.53 54596.68 88888.00 2015-08-23 20:20:37.000 235 12638.20 95.58 54596.68 88888.00 2015-08-23 20:20:37.125 235 12638.15 95.58 54596.68 88888.00 2015-08-23 20:20:37.250 235 12638.05 95.53 54596.70 88888.00 2015-08-23 20:20:37.375 235 12638.08 95.55 54596.70 88888.00 2015-08-23 20:20:37.500 235 12638.08 95.58 54596.70 88888.00 2015-08-23 20:20:37.625 235 12638.08 95.60 54596.70 88888.00 2015-08-23 20:20:37.750 235 12638.12 95.60 54596.68 88888.00 2015-08-23 20:20:37.875 235 12638.12 95.58 54596.68 88888.00 2015-08-23 20:20:38.000 235 12638.10 95.58 54596.68 88888.00 2015-08-23 20:20:38.125 235 12638.12 95.58 54596.70 88888.00 2015-08-23 20:20:38.250 235 12638.10 95.60 54596.70 88888.00 2015-08-23 20:20:38.375 235 12638.15 95.60 54596.70 88888.00 2015-08-23 20:20:38.500 235 12638.15 95.65 54596.68 88888.00 2015-08-23 20:20:38.625 235 12638.12 95.65 54596.70 88888.00 2015-08-23 20:20:38.750 235 12638.08 95.62 54596.70 88888.00 2015-08-23 20:20:38.875 235 12638.00 95.60 54596.70 88888.00 2015-08-23 20:20:39.000 235 12638.08 95.60 54596.68 88888.00 2015-08-23 20:20:39.125 235 12638.15 95.62 54596.68 88888.00 2015-08-23 20:20:39.250 235 12638.05 95.62 54596.70 88888.00 2015-08-23 20:20:39.375 235 12637.98 95.67 54596.70 88888.00 2015-08-23 20:20:39.500 235 12637.92 95.65 54596.72 88888.00 2015-08-23 20:20:39.625 235 12637.90 95.65 54596.72 88888.00 2015-08-23 20:20:39.750 235 12637.88 95.65 54596.72 88888.00 2015-08-23 20:20:39.875 235 12637.95 95.67 54596.70 88888.00 2015-08-23 20:20:40.000 235 12637.95 95.67 54596.68 88888.00 2015-08-23 20:20:40.125 235 12637.95 95.67 54596.72 88888.00 2015-08-23 20:20:40.250 235 12637.98 95.65 54596.72 88888.00 2015-08-23 20:20:40.375 235 12637.95 95.70 54596.75 88888.00 2015-08-23 20:20:40.500 235 12637.88 95.72 54596.72 88888.00 2015-08-23 20:20:40.625 235 12637.88 95.72 54596.70 88888.00 2015-08-23 20:20:40.750 235 12637.88 95.67 54596.70 88888.00 2015-08-23 20:20:40.875 235 12637.92 95.67 54596.70 88888.00 2015-08-23 20:20:41.000 235 12637.98 95.70 54596.72 88888.00 2015-08-23 20:20:41.125 235 12637.95 95.70 54596.72 88888.00 2015-08-23 20:20:41.250 235 12637.90 95.67 54596.72 88888.00 2015-08-23 20:20:41.375 235 12637.92 95.67 54596.70 88888.00 2015-08-23 20:20:41.500 235 12637.83 95.67 54596.68 88888.00 2015-08-23 20:20:41.625 235 12637.80 95.70 54596.70 88888.00 2015-08-23 20:20:41.750 235 12637.85 95.75 54596.70 88888.00 2015-08-23 20:20:41.875 235 12637.83 95.78 54596.72 88888.00 2015-08-23 20:20:42.000 235 12637.88 95.78 54596.72 88888.00 2015-08-23 20:20:42.125 235 12637.85 95.78 54596.72 88888.00 2015-08-23 20:20:42.250 235 12637.80 95.78 54596.72 88888.00 2015-08-23 20:20:42.375 235 12637.75 95.78 54596.70 88888.00 2015-08-23 20:20:42.500 235 12637.67 95.78 54596.72 88888.00 2015-08-23 20:20:42.625 235 12637.67 95.78 54596.75 88888.00 2015-08-23 20:20:42.750 235 12637.73 95.75 54596.75 88888.00 2015-08-23 20:20:42.875 235 12637.77 95.78 54596.75 88888.00 2015-08-23 20:20:43.000 235 12637.73 95.80 54596.75 88888.00 2015-08-23 20:20:43.125 235 12637.70 95.83 54596.75 88888.00 2015-08-23 20:20:43.250 235 12637.73 95.80 54596.78 88888.00 2015-08-23 20:20:43.375 235 12637.73 95.85 54596.78 88888.00 2015-08-23 20:20:43.500 235 12637.70 95.88 54596.78 88888.00 2015-08-23 20:20:43.625 235 12637.67 95.90 54596.78 88888.00 2015-08-23 20:20:43.750 235 12637.65 95.90 54596.78 88888.00 2015-08-23 20:20:43.875 235 12637.70 95.90 54596.75 88888.00 2015-08-23 20:20:44.000 235 12637.73 95.88 54596.75 88888.00 2015-08-23 20:20:44.125 235 12637.70 95.90 54596.78 88888.00 2015-08-23 20:20:44.250 235 12637.65 95.92 54596.78 88888.00 2015-08-23 20:20:44.375 235 12637.67 95.95 54596.72 88888.00 2015-08-23 20:20:44.500 235 12637.67 95.92 54596.75 88888.00 2015-08-23 20:20:44.625 235 12637.67 95.90 54596.75 88888.00 2015-08-23 20:20:44.750 235 12637.65 95.92 54596.75 88888.00 2015-08-23 20:20:44.875 235 12637.65 95.95 54596.75 88888.00 2015-08-23 20:20:45.000 235 12637.67 95.97 54596.70 88888.00 2015-08-23 20:20:45.125 235 12637.67 95.97 54596.72 88888.00 2015-08-23 20:20:45.250 235 12637.67 96.00 54596.75 88888.00 2015-08-23 20:20:45.375 235 12637.70 96.00 54596.75 88888.00 2015-08-23 20:20:45.500 235 12637.67 96.00 54596.75 88888.00 2015-08-23 20:20:45.625 235 12637.67 96.05 54596.75 88888.00 2015-08-23 20:20:45.750 235 12637.67 96.05 54596.75 88888.00 2015-08-23 20:20:45.875 235 12637.67 96.05 54596.72 88888.00 2015-08-23 20:20:46.000 235 12637.62 96.05 54596.70 88888.00 2015-08-23 20:20:46.125 235 12637.65 96.05 54596.70 88888.00 2015-08-23 20:20:46.250 235 12637.65 96.05 54596.72 88888.00 2015-08-23 20:20:46.375 235 12637.60 96.05 54596.70 88888.00 2015-08-23 20:20:46.500 235 12637.60 96.05 54596.70 88888.00 2015-08-23 20:20:46.625 235 12637.62 96.08 54596.70 88888.00 2015-08-23 20:20:46.750 235 12637.60 96.05 54596.70 88888.00 2015-08-23 20:20:46.875 235 12637.58 96.08 54596.70 88888.00 2015-08-23 20:20:47.000 235 12637.60 96.08 54596.68 88888.00 2015-08-23 20:20:47.125 235 12637.60 96.12 54596.68 88888.00 2015-08-23 20:20:47.250 235 12637.65 96.12 54596.68 88888.00 2015-08-23 20:20:47.375 235 12637.62 96.15 54596.70 88888.00 2015-08-23 20:20:47.500 235 12637.58 96.12 54596.68 88888.00 2015-08-23 20:20:47.625 235 12637.50 96.10 54596.65 88888.00 2015-08-23 20:20:47.750 235 12637.50 96.12 54596.65 88888.00 2015-08-23 20:20:47.875 235 12637.52 96.17 54596.65 88888.00 2015-08-23 20:20:48.000 235 12637.50 96.20 54596.68 88888.00 2015-08-23 20:20:48.125 235 12637.48 96.20 54596.70 88888.00 2015-08-23 20:20:48.250 235 12637.42 96.20 54596.68 88888.00 2015-08-23 20:20:48.375 235 12637.50 96.22 54596.68 88888.00 2015-08-23 20:20:48.500 235 12637.50 96.22 54596.68 88888.00 2015-08-23 20:20:48.625 235 12637.42 96.25 54596.68 88888.00 2015-08-23 20:20:48.750 235 12637.48 96.30 54596.70 88888.00 2015-08-23 20:20:48.875 235 12637.50 96.30 54596.72 88888.00 2015-08-23 20:20:49.000 235 12637.48 96.33 54596.70 88888.00 2015-08-23 20:20:49.125 235 12637.48 96.33 54596.72 88888.00 2015-08-23 20:20:49.250 235 12637.45 96.33 54596.70 88888.00 2015-08-23 20:20:49.375 235 12637.45 96.33 54596.68 88888.00 2015-08-23 20:20:49.500 235 12637.40 96.33 54596.68 88888.00 2015-08-23 20:20:49.625 235 12637.48 96.38 54596.68 88888.00 2015-08-23 20:20:49.750 235 12637.50 96.38 54596.68 88888.00 2015-08-23 20:20:49.875 235 12637.55 96.40 54596.65 88888.00 2015-08-23 20:20:50.000 235 12637.50 96.40 54596.65 88888.00 2015-08-23 20:20:50.125 235 12637.50 96.42 54596.65 88888.00 2015-08-23 20:20:50.250 235 12637.52 96.45 54596.70 88888.00 2015-08-23 20:20:50.375 235 12637.52 96.45 54596.68 88888.00 2015-08-23 20:20:50.500 235 12637.50 96.45 54596.65 88888.00 2015-08-23 20:20:50.625 235 12637.50 96.42 54596.65 88888.00 2015-08-23 20:20:50.750 235 12637.50 96.45 54596.65 88888.00 2015-08-23 20:20:50.875 235 12637.48 96.53 54596.68 88888.00 2015-08-23 20:20:51.000 235 12637.52 96.58 54596.62 88888.00 2015-08-23 20:20:51.125 235 12637.52 96.58 54596.62 88888.00 2015-08-23 20:20:51.250 235 12637.50 96.58 54596.62 88888.00 2015-08-23 20:20:51.375 235 12637.50 96.55 54596.60 88888.00 2015-08-23 20:20:51.500 235 12637.48 96.55 54596.60 88888.00 2015-08-23 20:20:51.625 235 12637.48 96.58 54596.62 88888.00 2015-08-23 20:20:51.750 235 12637.48 96.60 54596.62 88888.00 2015-08-23 20:20:51.875 235 12637.48 96.65 54596.62 88888.00 2015-08-23 20:20:52.000 235 12637.48 96.62 54596.62 88888.00 2015-08-23 20:20:52.125 235 12637.48 96.65 54596.62 88888.00 2015-08-23 20:20:52.250 235 12637.48 96.67 54596.57 88888.00 2015-08-23 20:20:52.375 235 12637.50 96.72 54596.57 88888.00 2015-08-23 20:20:52.500 235 12637.50 96.72 54596.55 88888.00 2015-08-23 20:20:52.625 235 12637.48 96.70 54596.55 88888.00 2015-08-23 20:20:52.750 235 12637.52 96.70 54596.57 88888.00 2015-08-23 20:20:52.875 235 12637.55 96.72 54596.57 88888.00 2015-08-23 20:20:53.000 235 12637.52 96.78 54596.55 88888.00 2015-08-23 20:20:53.125 235 12637.48 96.80 54596.57 88888.00 2015-08-23 20:20:53.250 235 12637.50 96.80 54596.60 88888.00 2015-08-23 20:20:53.375 235 12637.55 96.80 54596.57 88888.00 2015-08-23 20:20:53.500 235 12637.55 96.80 54596.55 88888.00 2015-08-23 20:20:53.625 235 12637.60 96.80 54596.55 88888.00 2015-08-23 20:20:53.750 235 12637.65 96.83 54596.53 88888.00 2015-08-23 20:20:53.875 235 12637.65 96.85 54596.53 88888.00 2015-08-23 20:20:54.000 235 12637.65 96.85 54596.53 88888.00 2015-08-23 20:20:54.125 235 12637.70 96.90 54596.53 88888.00 2015-08-23 20:20:54.250 235 12637.70 96.92 54596.55 88888.00 2015-08-23 20:20:54.375 235 12637.70 96.92 54596.53 88888.00 2015-08-23 20:20:54.500 235 12637.67 96.92 54596.53 88888.00 2015-08-23 20:20:54.625 235 12637.70 96.92 54596.53 88888.00 2015-08-23 20:20:54.750 235 12637.70 96.97 54596.53 88888.00 2015-08-23 20:20:54.875 235 12637.75 97.03 54596.55 88888.00 2015-08-23 20:20:55.000 235 12637.75 97.03 54596.53 88888.00 2015-08-23 20:20:55.125 235 12637.75 97.03 54596.53 88888.00 2015-08-23 20:20:55.250 235 12637.67 97.03 54596.55 88888.00 2015-08-23 20:20:55.375 235 12637.70 97.05 54596.50 88888.00 2015-08-23 20:20:55.500 235 12637.70 97.05 54596.53 88888.00 2015-08-23 20:20:55.625 235 12637.73 97.08 54596.53 88888.00 2015-08-23 20:20:55.750 235 12637.77 97.12 54596.47 88888.00 2015-08-23 20:20:55.875 235 12637.73 97.10 54596.47 88888.00 2015-08-23 20:20:56.000 235 12637.75 97.12 54596.47 88888.00 2015-08-23 20:20:56.125 235 12637.77 97.17 54596.47 88888.00 2015-08-23 20:20:56.250 235 12637.80 97.17 54596.43 88888.00 2015-08-23 20:20:56.375 235 12637.88 97.22 54596.43 88888.00 2015-08-23 20:20:56.500 235 12637.88 97.25 54596.43 88888.00 2015-08-23 20:20:56.625 235 12637.90 97.28 54596.43 88888.00 2015-08-23 20:20:56.750 235 12637.90 97.28 54596.43 88888.00 2015-08-23 20:20:56.875 235 12637.92 97.30 54596.40 88888.00 2015-08-23 20:20:57.000 235 12637.95 97.30 54596.40 88888.00 2015-08-23 20:20:57.125 235 12637.95 97.35 54596.43 88888.00 2015-08-23 20:20:57.250 235 12637.95 97.38 54596.43 88888.00 2015-08-23 20:20:57.375 235 12638.00 97.40 54596.43 88888.00 2015-08-23 20:20:57.500 235 12638.08 97.40 54596.43 88888.00 2015-08-23 20:20:57.625 235 12638.12 97.45 54596.38 88888.00 2015-08-23 20:20:57.750 235 12638.10 97.47 54596.38 88888.00 2015-08-23 20:20:57.875 235 12638.08 97.47 54596.35 88888.00 2015-08-23 20:20:58.000 235 12638.10 97.47 54596.35 88888.00 2015-08-23 20:20:58.125 235 12638.12 97.50 54596.35 88888.00 2015-08-23 20:20:58.250 235 12638.10 97.47 54596.35 88888.00 2015-08-23 20:20:58.375 235 12638.08 97.47 54596.35 88888.00 2015-08-23 20:20:58.500 235 12638.10 97.50 54596.30 88888.00 2015-08-23 20:20:58.625 235 12638.15 97.55 54596.32 88888.00 2015-08-23 20:20:58.750 235 12638.17 97.58 54596.35 88888.00 2015-08-23 20:20:58.875 235 12638.15 97.60 54596.32 88888.00 2015-08-23 20:20:59.000 235 12638.15 97.60 54596.30 88888.00 2015-08-23 20:20:59.125 235 12638.15 97.58 54596.30 88888.00 2015-08-23 20:20:59.250 235 12638.17 97.58 54596.28 88888.00 2015-08-23 20:20:59.375 235 12638.20 97.62 54596.30 88888.00 2015-08-23 20:20:59.500 235 12638.20 97.67 54596.28 88888.00 2015-08-23 20:20:59.625 235 12638.20 97.67 54596.30 88888.00 2015-08-23 20:20:59.750 235 12638.23 97.67 54596.28 88888.00 2015-08-23 20:20:59.875 235 12638.27 97.70 54596.28 88888.00 2015-08-23 20:21:00.000 235 12638.27 97.72 54596.28 88888.00 2015-08-23 20:21:00.125 235 12638.20 97.75 54596.30 88888.00 2015-08-23 20:21:00.250 235 12638.20 97.75 54596.30 88888.00 2015-08-23 20:21:00.375 235 12638.25 97.78 54596.28 88888.00 2015-08-23 20:21:00.500 235 12638.30 97.80 54596.30 88888.00 2015-08-23 20:21:00.625 235 12638.30 97.80 54596.30 88888.00 2015-08-23 20:21:00.750 235 12638.27 97.85 54596.30 88888.00 2015-08-23 20:21:00.875 235 12638.25 97.85 54596.28 88888.00 2015-08-23 20:21:01.000 235 12638.25 97.85 54596.28 88888.00 2015-08-23 20:21:01.125 235 12638.27 97.85 54596.30 88888.00 2015-08-23 20:21:01.250 235 12638.27 97.85 54596.30 88888.00 2015-08-23 20:21:01.375 235 12638.40 97.90 54596.28 88888.00 2015-08-23 20:21:01.500 235 12638.42 97.90 54596.25 88888.00 2015-08-23 20:21:01.625 235 12638.40 97.90 54596.28 88888.00 2015-08-23 20:21:01.750 235 12638.40 97.92 54596.28 88888.00 2015-08-23 20:21:01.875 235 12638.48 97.92 54596.25 88888.00 2015-08-23 20:21:02.000 235 12638.42 97.92 54596.25 88888.00 2015-08-23 20:21:02.125 235 12638.40 97.95 54596.22 88888.00 2015-08-23 20:21:02.250 235 12638.45 97.95 54596.22 88888.00 2015-08-23 20:21:02.375 235 12638.48 98.00 54596.20 88888.00 2015-08-23 20:21:02.500 235 12638.45 98.00 54596.22 88888.00 2015-08-23 20:21:02.625 235 12638.45 98.05 54596.22 88888.00 2015-08-23 20:21:02.750 235 12638.48 98.05 54596.22 88888.00 2015-08-23 20:21:02.875 235 12638.52 98.08 54596.25 88888.00 2015-08-23 20:21:03.000 235 12638.58 98.08 54596.22 88888.00 2015-08-23 20:21:03.125 235 12638.60 98.08 54596.22 88888.00 2015-08-23 20:21:03.250 235 12638.60 98.08 54596.22 88888.00 2015-08-23 20:21:03.375 235 12638.65 98.10 54596.25 88888.00 2015-08-23 20:21:03.500 235 12638.65 98.12 54596.22 88888.00 2015-08-23 20:21:03.625 235 12638.67 98.15 54596.22 88888.00 2015-08-23 20:21:03.750 235 12638.73 98.15 54596.20 88888.00 2015-08-23 20:21:03.875 235 12638.73 98.17 54596.20 88888.00 2015-08-23 20:21:04.000 235 12638.73 98.17 54596.18 88888.00 2015-08-23 20:21:04.125 235 12638.75 98.15 54596.18 88888.00 2015-08-23 20:21:04.250 235 12638.77 98.15 54596.15 88888.00 2015-08-23 20:21:04.375 235 12638.80 98.12 54596.18 88888.00 2015-08-23 20:21:04.500 235 12638.75 98.10 54596.15 88888.00 2015-08-23 20:21:04.625 235 12638.73 98.12 54596.15 88888.00 2015-08-23 20:21:04.750 235 12638.80 98.15 54596.15 88888.00 2015-08-23 20:21:04.875 235 12638.80 98.17 54596.18 88888.00 2015-08-23 20:21:05.000 235 12638.75 98.20 54596.15 88888.00 2015-08-23 20:21:05.125 235 12638.73 98.20 54596.18 88888.00 2015-08-23 20:21:05.250 235 12638.70 98.22 54596.15 88888.00 2015-08-23 20:21:05.375 235 12638.77 98.22 54596.15 88888.00 2015-08-23 20:21:05.500 235 12638.85 98.25 54596.15 88888.00 2015-08-23 20:21:05.625 235 12638.88 98.25 54596.15 88888.00 2015-08-23 20:21:05.750 235 12638.83 98.28 54596.15 88888.00 2015-08-23 20:21:05.875 235 12638.85 98.30 54596.15 88888.00 2015-08-23 20:21:06.000 235 12638.85 98.33 54596.15 88888.00 2015-08-23 20:21:06.125 235 12638.83 98.35 54596.18 88888.00 2015-08-23 20:21:06.250 235 12638.80 98.38 54596.20 88888.00 2015-08-23 20:21:06.375 235 12638.85 98.35 54596.15 88888.00 2015-08-23 20:21:06.500 235 12638.83 98.33 54596.15 88888.00 2015-08-23 20:21:06.625 235 12638.83 98.38 54596.12 88888.00 2015-08-23 20:21:06.750 235 12638.85 98.38 54596.15 88888.00 2015-08-23 20:21:06.875 235 12638.85 98.38 54596.12 88888.00 2015-08-23 20:21:07.000 235 12638.85 98.40 54596.15 88888.00 2015-08-23 20:21:07.125 235 12638.83 98.42 54596.15 88888.00 2015-08-23 20:21:07.250 235 12638.85 98.40 54596.15 88888.00 2015-08-23 20:21:07.375 235 12638.90 98.42 54596.15 88888.00 2015-08-23 20:21:07.500 235 12638.92 98.47 54596.18 88888.00 2015-08-23 20:21:07.625 235 12638.95 98.45 54596.18 88888.00 2015-08-23 20:21:07.750 235 12638.98 98.42 54596.15 88888.00 2015-08-23 20:21:07.875 235 12638.98 98.45 54596.20 88888.00 2015-08-23 20:21:08.000 235 12638.95 98.47 54596.18 88888.00 2015-08-23 20:21:08.125 235 12638.92 98.45 54596.15 88888.00 2015-08-23 20:21:08.250 235 12638.90 98.47 54596.15 88888.00 2015-08-23 20:21:08.375 235 12638.85 98.47 54596.12 88888.00 2015-08-23 20:21:08.500 235 12638.83 98.47 54596.12 88888.00 2015-08-23 20:21:08.625 235 12638.85 98.47 54596.18 88888.00 2015-08-23 20:21:08.750 235 12638.90 98.53 54596.18 88888.00 2015-08-23 20:21:08.875 235 12638.92 98.53 54596.20 88888.00 2015-08-23 20:21:09.000 235 12638.90 98.53 54596.20 88888.00 2015-08-23 20:21:09.125 235 12638.90 98.55 54596.20 88888.00 2015-08-23 20:21:09.250 235 12638.90 98.53 54596.22 88888.00 2015-08-23 20:21:09.375 235 12638.92 98.55 54596.22 88888.00 2015-08-23 20:21:09.500 235 12638.92 98.55 54596.22 88888.00 2015-08-23 20:21:09.625 235 12638.95 98.55 54596.22 88888.00 2015-08-23 20:21:09.750 235 12638.92 98.58 54596.20 88888.00 2015-08-23 20:21:09.875 235 12638.85 98.55 54596.22 88888.00 2015-08-23 20:21:10.000 235 12638.80 98.55 54596.22 88888.00 2015-08-23 20:21:10.125 235 12638.80 98.60 54596.20 88888.00 2015-08-23 20:21:10.250 235 12638.80 98.58 54596.22 88888.00 2015-08-23 20:21:10.375 235 12638.85 98.53 54596.22 88888.00 2015-08-23 20:21:10.500 235 12638.80 98.55 54596.20 88888.00 2015-08-23 20:21:10.625 235 12638.90 98.58 54596.20 88888.00 2015-08-23 20:21:10.750 235 12638.90 98.60 54596.20 88888.00 2015-08-23 20:21:10.875 235 12638.90 98.58 54596.25 88888.00 2015-08-23 20:21:11.000 235 12638.88 98.58 54596.20 88888.00 2015-08-23 20:21:11.125 235 12638.85 98.58 54596.22 88888.00 2015-08-23 20:21:11.250 235 12638.83 98.58 54596.22 88888.00 2015-08-23 20:21:11.375 235 12638.90 98.62 54596.22 88888.00 2015-08-23 20:21:11.500 235 12638.90 98.62 54596.20 88888.00 2015-08-23 20:21:11.625 235 12638.90 98.60 54596.22 88888.00 2015-08-23 20:21:11.750 235 12638.95 98.60 54596.22 88888.00 2015-08-23 20:21:11.875 235 12638.92 98.62 54596.22 88888.00 2015-08-23 20:21:12.000 235 12638.95 98.60 54596.20 88888.00 2015-08-23 20:21:12.125 235 12638.95 98.62 54596.22 88888.00 2015-08-23 20:21:12.250 235 12638.90 98.65 54596.22 88888.00 2015-08-23 20:21:12.375 235 12638.90 98.65 54596.22 88888.00 2015-08-23 20:21:12.500 235 12638.90 98.67 54596.25 88888.00 2015-08-23 20:21:12.625 235 12638.95 98.70 54596.28 88888.00 2015-08-23 20:21:12.750 235 12638.98 98.70 54596.28 88888.00 2015-08-23 20:21:12.875 235 12639.02 98.72 54596.28 88888.00 2015-08-23 20:21:13.000 235 12639.05 98.67 54596.22 88888.00 2015-08-23 20:21:13.125 235 12639.05 98.67 54596.25 88888.00 2015-08-23 20:21:13.250 235 12639.05 98.70 54596.28 88888.00 2015-08-23 20:21:13.375 235 12639.05 98.70 54596.28 88888.00 2015-08-23 20:21:13.500 235 12639.02 98.70 54596.28 88888.00 2015-08-23 20:21:13.625 235 12639.00 98.72 54596.25 88888.00 2015-08-23 20:21:13.750 235 12638.92 98.72 54596.30 88888.00 2015-08-23 20:21:13.875 235 12638.90 98.72 54596.32 88888.00 2015-08-23 20:21:14.000 235 12638.95 98.72 54596.32 88888.00 2015-08-23 20:21:14.125 235 12638.92 98.72 54596.30 88888.00 2015-08-23 20:21:14.250 235 12638.85 98.75 54596.32 88888.00 2015-08-23 20:21:14.375 235 12638.83 98.75 54596.32 88888.00 2015-08-23 20:21:14.500 235 12638.88 98.75 54596.32 88888.00 2015-08-23 20:21:14.625 235 12638.90 98.72 54596.28 88888.00 2015-08-23 20:21:14.750 235 12638.92 98.75 54596.28 88888.00 2015-08-23 20:21:14.875 235 12638.92 98.80 54596.32 88888.00 2015-08-23 20:21:15.000 235 12638.90 98.78 54596.30 88888.00 2015-08-23 20:21:15.125 235 12638.88 98.75 54596.32 88888.00 2015-08-23 20:21:15.250 235 12638.83 98.72 54596.35 88888.00 2015-08-23 20:21:15.375 235 12638.85 98.80 54596.35 88888.00 2015-08-23 20:21:15.500 235 12638.83 98.80 54596.32 88888.00 2015-08-23 20:21:15.625 235 12638.83 98.78 54596.32 88888.00 2015-08-23 20:21:15.750 235 12638.88 98.78 54596.32 88888.00 2015-08-23 20:21:15.875 235 12638.90 98.80 54596.32 88888.00 2015-08-23 20:21:16.000 235 12638.83 98.78 54596.30 88888.00 2015-08-23 20:21:16.125 235 12638.83 98.75 54596.32 88888.00 2015-08-23 20:21:16.250 235 12638.83 98.75 54596.32 88888.00 2015-08-23 20:21:16.375 235 12638.85 98.78 54596.30 88888.00 2015-08-23 20:21:16.500 235 12638.80 98.80 54596.32 88888.00 2015-08-23 20:21:16.625 235 12638.80 98.83 54596.32 88888.00 2015-08-23 20:21:16.750 235 12638.77 98.83 54596.35 88888.00 2015-08-23 20:21:16.875 235 12638.75 98.83 54596.35 88888.00 2015-08-23 20:21:17.000 235 12638.77 98.85 54596.32 88888.00 2015-08-23 20:21:17.125 235 12638.83 98.85 54596.35 88888.00 2015-08-23 20:21:17.250 235 12638.77 98.83 54596.38 88888.00 2015-08-23 20:21:17.375 235 12638.80 98.85 54596.38 88888.00 2015-08-23 20:21:17.500 235 12638.75 98.85 54596.38 88888.00 2015-08-23 20:21:17.625 235 12638.70 98.85 54596.38 88888.00 2015-08-23 20:21:17.750 235 12638.73 98.83 54596.38 88888.00 2015-08-23 20:21:17.875 235 12638.83 98.83 54596.40 88888.00 2015-08-23 20:21:18.000 235 12638.80 98.85 54596.38 88888.00 2015-08-23 20:21:18.125 235 12638.77 98.85 54596.43 88888.00 2015-08-23 20:21:18.250 235 12638.75 98.83 54596.40 88888.00 2015-08-23 20:21:18.375 235 12638.75 98.85 54596.40 88888.00 2015-08-23 20:21:18.500 235 12638.73 98.83 54596.40 88888.00 2015-08-23 20:21:18.625 235 12638.73 98.80 54596.40 88888.00 2015-08-23 20:21:18.750 235 12638.67 98.80 54596.40 88888.00 2015-08-23 20:21:18.875 235 12638.65 98.78 54596.43 88888.00 2015-08-23 20:21:19.000 235 12638.67 98.78 54596.40 88888.00 2015-08-23 20:21:19.125 235 12638.65 98.80 54596.43 88888.00 2015-08-23 20:21:19.250 235 12638.58 98.80 54596.43 88888.00 2015-08-23 20:21:19.375 235 12638.62 98.80 54596.43 88888.00 2015-08-23 20:21:19.500 235 12638.62 98.80 54596.43 88888.00 2015-08-23 20:21:19.625 235 12638.60 98.83 54596.43 88888.00 2015-08-23 20:21:19.750 235 12638.62 98.80 54596.40 88888.00 2015-08-23 20:21:19.875 235 12638.65 98.80 54596.43 88888.00 2015-08-23 20:21:20.000 235 12638.67 98.80 54596.45 88888.00 2015-08-23 20:21:20.125 235 12638.70 98.80 54596.47 88888.00 2015-08-23 20:21:20.250 235 12638.62 98.75 54596.43 88888.00 2015-08-23 20:21:20.375 235 12638.65 98.75 54596.43 88888.00 2015-08-23 20:21:20.500 235 12638.65 98.78 54596.45 88888.00 2015-08-23 20:21:20.625 235 12638.65 98.80 54596.45 88888.00 2015-08-23 20:21:20.750 235 12638.65 98.80 54596.45 88888.00 2015-08-23 20:21:20.875 235 12638.65 98.80 54596.45 88888.00 2015-08-23 20:21:21.000 235 12638.70 98.78 54596.43 88888.00 2015-08-23 20:21:21.125 235 12638.67 98.78 54596.43 88888.00 2015-08-23 20:21:21.250 235 12638.58 98.78 54596.47 88888.00 2015-08-23 20:21:21.375 235 12638.62 98.78 54596.45 88888.00 2015-08-23 20:21:21.500 235 12638.60 98.75 54596.43 88888.00 2015-08-23 20:21:21.625 235 12638.58 98.78 54596.45 88888.00 2015-08-23 20:21:21.750 235 12638.58 98.75 54596.45 88888.00 2015-08-23 20:21:21.875 235 12638.62 98.75 54596.45 88888.00 2015-08-23 20:21:22.000 235 12638.67 98.75 54596.47 88888.00 2015-08-23 20:21:22.125 235 12638.75 98.78 54596.45 88888.00 2015-08-23 20:21:22.250 235 12638.73 98.75 54596.45 88888.00 2015-08-23 20:21:22.375 235 12638.75 98.75 54596.47 88888.00 2015-08-23 20:21:22.500 235 12638.75 98.75 54596.43 88888.00 2015-08-23 20:21:22.625 235 12638.73 98.75 54596.45 88888.00 2015-08-23 20:21:22.750 235 12638.67 98.75 54596.45 88888.00 2015-08-23 20:21:22.875 235 12638.65 98.75 54596.45 88888.00 2015-08-23 20:21:23.000 235 12638.67 98.75 54596.45 88888.00 2015-08-23 20:21:23.125 235 12638.75 98.78 54596.47 88888.00 2015-08-23 20:21:23.250 235 12638.73 98.78 54596.47 88888.00 2015-08-23 20:21:23.375 235 12638.75 98.75 54596.50 88888.00 2015-08-23 20:21:23.500 235 12638.70 98.75 54596.50 88888.00 2015-08-23 20:21:23.625 235 12638.65 98.72 54596.47 88888.00 2015-08-23 20:21:23.750 235 12638.65 98.72 54596.47 88888.00 2015-08-23 20:21:23.875 235 12638.70 98.75 54596.45 88888.00 2015-08-23 20:21:24.000 235 12638.75 98.75 54596.47 88888.00 2015-08-23 20:21:24.125 235 12638.75 98.75 54596.47 88888.00 2015-08-23 20:21:24.250 235 12638.77 98.72 54596.45 88888.00 2015-08-23 20:21:24.375 235 12638.80 98.72 54596.47 88888.00 2015-08-23 20:21:24.500 235 12638.85 98.75 54596.50 88888.00 2015-08-23 20:21:24.625 235 12638.83 98.75 54596.53 88888.00 2015-08-23 20:21:24.750 235 12638.80 98.70 54596.50 88888.00 2015-08-23 20:21:24.875 235 12638.80 98.72 54596.53 88888.00 2015-08-23 20:21:25.000 235 12638.80 98.75 54596.53 88888.00 2015-08-23 20:21:25.125 235 12638.80 98.75 54596.53 88888.00 2015-08-23 20:21:25.250 235 12638.75 98.72 54596.55 88888.00 2015-08-23 20:21:25.375 235 12638.75 98.72 54596.53 88888.00 2015-08-23 20:21:25.500 235 12638.77 98.72 54596.53 88888.00 2015-08-23 20:21:25.625 235 12638.85 98.70 54596.53 88888.00 2015-08-23 20:21:25.750 235 12638.85 98.70 54596.53 88888.00 2015-08-23 20:21:25.875 235 12638.83 98.72 54596.53 88888.00 2015-08-23 20:21:26.000 235 12638.83 98.70 54596.53 88888.00 2015-08-23 20:21:26.125 235 12638.88 98.72 54596.53 88888.00 2015-08-23 20:21:26.250 235 12638.88 98.70 54596.53 88888.00 2015-08-23 20:21:26.375 235 12638.90 98.72 54596.50 88888.00 2015-08-23 20:21:26.500 235 12638.92 98.72 54596.53 88888.00 2015-08-23 20:21:26.625 235 12638.90 98.75 54596.53 88888.00 2015-08-23 20:21:26.750 235 12638.92 98.70 54596.53 88888.00 2015-08-23 20:21:26.875 235 12638.92 98.70 54596.55 88888.00 2015-08-23 20:21:27.000 235 12638.90 98.72 54596.53 88888.00 2015-08-23 20:21:27.125 235 12638.90 98.70 54596.55 88888.00 2015-08-23 20:21:27.250 235 12638.90 98.65 54596.57 88888.00 2015-08-23 20:21:27.375 235 12638.95 98.67 54596.57 88888.00 2015-08-23 20:21:27.500 235 12638.88 98.67 54596.57 88888.00 2015-08-23 20:21:27.625 235 12638.88 98.67 54596.57 88888.00 2015-08-23 20:21:27.750 235 12638.90 98.65 54596.55 88888.00 2015-08-23 20:21:27.875 235 12638.90 98.65 54596.55 88888.00 2015-08-23 20:21:28.000 235 12638.88 98.65 54596.55 88888.00 2015-08-23 20:21:28.125 235 12638.85 98.65 54596.57 88888.00 2015-08-23 20:21:28.250 235 12638.83 98.65 54596.57 88888.00 2015-08-23 20:21:28.375 235 12638.88 98.67 54596.55 88888.00 2015-08-23 20:21:28.500 235 12638.88 98.67 54596.55 88888.00 2015-08-23 20:21:28.625 235 12638.92 98.65 54596.55 88888.00 2015-08-23 20:21:28.750 235 12638.92 98.65 54596.55 88888.00 2015-08-23 20:21:28.875 235 12638.92 98.65 54596.53 88888.00 2015-08-23 20:21:29.000 235 12638.98 98.65 54596.55 88888.00 2015-08-23 20:21:29.125 235 12639.02 98.65 54596.55 88888.00 2015-08-23 20:21:29.250 235 12639.00 98.62 54596.55 88888.00 2015-08-23 20:21:29.375 235 12638.95 98.60 54596.55 88888.00 2015-08-23 20:21:29.500 235 12638.90 98.67 54596.57 88888.00 2015-08-23 20:21:29.625 235 12638.92 98.65 54596.57 88888.00 2015-08-23 20:21:29.750 235 12638.92 98.62 54596.57 88888.00 2015-08-23 20:21:29.875 235 12638.95 98.65 54596.55 88888.00 2015-08-23 20:21:30.000 235 12638.98 98.67 54596.55 88888.00 2015-08-23 20:21:30.125 235 12638.98 98.65 54596.55 88888.00 2015-08-23 20:21:30.250 235 12638.95 98.65 54596.60 88888.00 2015-08-23 20:21:30.375 235 12639.00 98.65 54596.62 88888.00 2015-08-23 20:21:30.500 235 12638.98 98.65 54596.60 88888.00 2015-08-23 20:21:30.625 235 12638.95 98.62 54596.57 88888.00 2015-08-23 20:21:30.750 235 12638.98 98.65 54596.57 88888.00 2015-08-23 20:21:30.875 235 12639.02 98.65 54596.60 88888.00 2015-08-23 20:21:31.000 235 12639.05 98.65 54596.57 88888.00 2015-08-23 20:21:31.125 235 12639.05 98.62 54596.60 88888.00 2015-08-23 20:21:31.250 235 12638.98 98.60 54596.60 88888.00 2015-08-23 20:21:31.375 235 12638.95 98.60 54596.57 88888.00 2015-08-23 20:21:31.500 235 12638.98 98.60 54596.55 88888.00 2015-08-23 20:21:31.625 235 12639.00 98.62 54596.57 88888.00 2015-08-23 20:21:31.750 235 12639.05 98.60 54596.60 88888.00 2015-08-23 20:21:31.875 235 12639.05 98.58 54596.60 88888.00 2015-08-23 20:21:32.000 235 12639.05 98.58 54596.60 88888.00 2015-08-23 20:21:32.125 235 12639.10 98.60 54596.62 88888.00 2015-08-23 20:21:32.250 235 12639.08 98.58 54596.62 88888.00 2015-08-23 20:21:32.375 235 12639.08 98.58 54596.60 88888.00 2015-08-23 20:21:32.500 235 12639.02 98.55 54596.60 88888.00 2015-08-23 20:21:32.625 235 12639.00 98.55 54596.60 88888.00 2015-08-23 20:21:32.750 235 12638.98 98.55 54596.60 88888.00 2015-08-23 20:21:32.875 235 12639.02 98.53 54596.60 88888.00 2015-08-23 20:21:33.000 235 12639.10 98.53 54596.57 88888.00 2015-08-23 20:21:33.125 235 12639.10 98.55 54596.60 88888.00 2015-08-23 20:21:33.250 235 12639.05 98.53 54596.62 88888.00 2015-08-23 20:21:33.375 235 12639.05 98.53 54596.60 88888.00 2015-08-23 20:21:33.500 235 12639.02 98.55 54596.62 88888.00 2015-08-23 20:21:33.625 235 12639.08 98.50 54596.65 88888.00 2015-08-23 20:21:33.750 235 12639.08 98.50 54596.62 88888.00 2015-08-23 20:21:33.875 235 12639.08 98.50 54596.62 88888.00 2015-08-23 20:21:34.000 235 12639.05 98.47 54596.60 88888.00 2015-08-23 20:21:34.125 235 12639.08 98.50 54596.60 88888.00 2015-08-23 20:21:34.250 235 12639.05 98.47 54596.62 88888.00 2015-08-23 20:21:34.375 235 12639.05 98.47 54596.62 88888.00 2015-08-23 20:21:34.500 235 12639.02 98.50 54596.62 88888.00 2015-08-23 20:21:34.625 235 12639.02 98.47 54596.60 88888.00 2015-08-23 20:21:34.750 235 12639.05 98.45 54596.60 88888.00 2015-08-23 20:21:34.875 235 12639.08 98.42 54596.60 88888.00 2015-08-23 20:21:35.000 235 12639.05 98.47 54596.62 88888.00 2015-08-23 20:21:35.125 235 12639.05 98.47 54596.60 88888.00 2015-08-23 20:21:35.250 235 12639.00 98.42 54596.60 88888.00 2015-08-23 20:21:35.375 235 12638.98 98.42 54596.57 88888.00 2015-08-23 20:21:35.500 235 12638.98 98.40 54596.57 88888.00 2015-08-23 20:21:35.625 235 12639.00 98.42 54596.60 88888.00 2015-08-23 20:21:35.750 235 12639.00 98.45 54596.62 88888.00 2015-08-23 20:21:35.875 235 12639.05 98.45 54596.65 88888.00 2015-08-23 20:21:36.000 235 12639.10 98.45 54596.62 88888.00 2015-08-23 20:21:36.125 235 12639.10 98.45 54596.65 88888.00 2015-08-23 20:21:36.250 235 12639.05 98.42 54596.65 88888.00 2015-08-23 20:21:36.375 235 12639.05 98.40 54596.65 88888.00 2015-08-23 20:21:36.500 235 12639.05 98.42 54596.65 88888.00 2015-08-23 20:21:36.625 235 12639.02 98.38 54596.65 88888.00 2015-08-23 20:21:36.750 235 12639.00 98.35 54596.68 88888.00 2015-08-23 20:21:36.875 235 12639.02 98.35 54596.70 88888.00 2015-08-23 20:21:37.000 235 12639.05 98.35 54596.68 88888.00 2015-08-23 20:21:37.125 235 12639.02 98.38 54596.68 88888.00 2015-08-23 20:21:37.250 235 12638.95 98.33 54596.70 88888.00 2015-08-23 20:21:37.375 235 12638.95 98.35 54596.70 88888.00 2015-08-23 20:21:37.500 235 12639.00 98.38 54596.70 88888.00 2015-08-23 20:21:37.625 235 12639.00 98.38 54596.70 88888.00 2015-08-23 20:21:37.750 235 12638.95 98.35 54596.68 88888.00 2015-08-23 20:21:37.875 235 12638.98 98.35 54596.70 88888.00 2015-08-23 20:21:38.000 235 12638.95 98.35 54596.70 88888.00 2015-08-23 20:21:38.125 235 12638.92 98.33 54596.70 88888.00 2015-08-23 20:21:38.250 235 12638.88 98.30 54596.68 88888.00 2015-08-23 20:21:38.375 235 12638.92 98.30 54596.70 88888.00 2015-08-23 20:21:38.500 235 12638.90 98.30 54596.70 88888.00 2015-08-23 20:21:38.625 235 12638.95 98.28 54596.70 88888.00 2015-08-23 20:21:38.750 235 12638.95 98.25 54596.68 88888.00 2015-08-23 20:21:38.875 235 12638.95 98.28 54596.68 88888.00 2015-08-23 20:21:39.000 235 12638.95 98.28 54596.70 88888.00 2015-08-23 20:21:39.125 235 12638.92 98.25 54596.72 88888.00 2015-08-23 20:21:39.250 235 12638.88 98.25 54596.72 88888.00 2015-08-23 20:21:39.375 235 12638.85 98.30 54596.75 88888.00 2015-08-23 20:21:39.500 235 12638.90 98.30 54596.78 88888.00 2015-08-23 20:21:39.625 235 12638.88 98.25 54596.75 88888.00 2015-08-23 20:21:39.750 235 12638.77 98.22 54596.75 88888.00 2015-08-23 20:21:39.875 235 12638.75 98.20 54596.72 88888.00 2015-08-23 20:21:40.000 235 12638.80 98.20 54596.70 88888.00 2015-08-23 20:21:40.125 235 12638.85 98.20 54596.70 88888.00 2015-08-23 20:21:40.250 235 12638.80 98.15 54596.70 88888.00 2015-08-23 20:21:40.375 235 12638.83 98.15 54596.70 88888.00 2015-08-23 20:21:40.500 235 12638.83 98.15 54596.72 88888.00 2015-08-23 20:21:40.625 235 12638.80 98.15 54596.72 88888.00 2015-08-23 20:21:40.750 235 12638.80 98.12 54596.72 88888.00 2015-08-23 20:21:40.875 235 12638.77 98.10 54596.75 88888.00 2015-08-23 20:21:41.000 235 12638.77 98.08 54596.75 88888.00 2015-08-23 20:21:41.125 235 12638.80 98.10 54596.75 88888.00 2015-08-23 20:21:41.250 235 12638.80 98.05 54596.75 88888.00 2015-08-23 20:21:41.375 235 12638.75 98.05 54596.72 88888.00 2015-08-23 20:21:41.500 235 12638.75 98.03 54596.75 88888.00 2015-08-23 20:21:41.625 235 12638.70 98.00 54596.75 88888.00 2015-08-23 20:21:41.750 235 12638.70 98.03 54596.78 88888.00 2015-08-23 20:21:41.875 235 12638.70 98.05 54596.78 88888.00 2015-08-23 20:21:42.000 235 12638.70 98.05 54596.80 88888.00 2015-08-23 20:21:42.125 235 12638.67 98.00 54596.80 88888.00 2015-08-23 20:21:42.250 235 12638.67 97.97 54596.80 88888.00 2015-08-23 20:21:42.375 235 12638.67 97.97 54596.80 88888.00 2015-08-23 20:21:42.500 235 12638.62 98.00 54596.78 88888.00 2015-08-23 20:21:42.625 235 12638.62 97.97 54596.80 88888.00 2015-08-23 20:21:42.750 235 12638.60 98.00 54596.82 88888.00 2015-08-23 20:21:42.875 235 12638.60 98.00 54596.80 88888.00 2015-08-23 20:21:43.000 235 12638.65 98.00 54596.80 88888.00 2015-08-23 20:21:43.125 235 12638.65 97.97 54596.82 88888.00 2015-08-23 20:21:43.250 235 12638.58 97.92 54596.80 88888.00 2015-08-23 20:21:43.375 235 12638.60 97.90 54596.82 88888.00 2015-08-23 20:21:43.500 235 12638.62 97.92 54596.82 88888.00 2015-08-23 20:21:43.625 235 12638.58 97.92 54596.82 88888.00 2015-08-23 20:21:43.750 235 12638.50 97.90 54596.82 88888.00 2015-08-23 20:21:43.875 235 12638.45 97.88 54596.80 88888.00 2015-08-23 20:21:44.000 235 12638.52 97.88 54596.80 88888.00 2015-08-23 20:21:44.125 235 12638.55 97.90 54596.82 88888.00 2015-08-23 20:21:44.250 235 12638.52 97.88 54596.85 88888.00 2015-08-23 20:21:44.375 235 12638.55 97.88 54596.85 88888.00 2015-08-23 20:21:44.500 235 12638.50 97.88 54596.85 88888.00 2015-08-23 20:21:44.625 235 12638.48 97.88 54596.85 88888.00 2015-08-23 20:21:44.750 235 12638.52 97.88 54596.88 88888.00 2015-08-23 20:21:44.875 235 12638.58 97.90 54596.88 88888.00 2015-08-23 20:21:45.000 235 12638.50 97.88 54596.85 88888.00 2015-08-23 20:21:45.125 235 12638.48 97.83 54596.88 88888.00 2015-08-23 20:21:45.250 235 12638.48 97.80 54596.90 88888.00 2015-08-23 20:21:45.375 235 12638.48 97.83 54596.90 88888.00 2015-08-23 20:21:45.500 235 12638.40 97.80 54596.88 88888.00 2015-08-23 20:21:45.625 235 12638.42 97.80 54596.88 88888.00 2015-08-23 20:21:45.750 235 12638.50 97.80 54596.90 88888.00 2015-08-23 20:21:45.875 235 12638.50 97.83 54596.88 88888.00 2015-08-23 20:21:46.000 235 12638.45 97.80 54596.88 88888.00 2015-08-23 20:21:46.125 235 12638.40 97.78 54596.88 88888.00 2015-08-23 20:21:46.250 235 12638.35 97.72 54596.88 88888.00 2015-08-23 20:21:46.375 235 12638.33 97.72 54596.85 88888.00 2015-08-23 20:21:46.500 235 12638.30 97.72 54596.85 88888.00 2015-08-23 20:21:46.625 235 12638.25 97.70 54596.88 88888.00 2015-08-23 20:21:46.750 235 12638.23 97.67 54596.85 88888.00 2015-08-23 20:21:46.875 235 12638.25 97.70 54596.85 88888.00 2015-08-23 20:21:47.000 235 12638.30 97.72 54596.85 88888.00 2015-08-23 20:21:47.125 235 12638.30 97.72 54596.88 88888.00 2015-08-23 20:21:47.250 235 12638.30 97.67 54596.88 88888.00 2015-08-23 20:21:47.375 235 12638.30 97.72 54596.88 88888.00 2015-08-23 20:21:47.500 235 12638.30 97.70 54596.90 88888.00 2015-08-23 20:21:47.625 235 12638.30 97.70 54596.88 88888.00 2015-08-23 20:21:47.750 235 12638.30 97.67 54596.88 88888.00 2015-08-23 20:21:47.875 235 12638.30 97.70 54596.88 88888.00 2015-08-23 20:21:48.000 235 12638.27 97.70 54596.90 88888.00 2015-08-23 20:21:48.125 235 12638.27 97.70 54596.90 88888.00 2015-08-23 20:21:48.250 235 12638.30 97.65 54596.93 88888.00 2015-08-23 20:21:48.375 235 12638.27 97.67 54596.93 88888.00 2015-08-23 20:21:48.500 235 12638.27 97.65 54596.93 88888.00 2015-08-23 20:21:48.625 235 12638.25 97.65 54596.90 88888.00 2015-08-23 20:21:48.750 235 12638.23 97.65 54596.90 88888.00 2015-08-23 20:21:48.875 235 12638.25 97.62 54596.93 88888.00 2015-08-23 20:21:49.000 235 12638.25 97.62 54596.93 88888.00 2015-08-23 20:21:49.125 235 12638.23 97.62 54596.95 88888.00 2015-08-23 20:21:49.250 235 12638.15 97.62 54596.93 88888.00 2015-08-23 20:21:49.375 235 12638.15 97.62 54596.93 88888.00 2015-08-23 20:21:49.500 235 12638.10 97.60 54596.90 88888.00 2015-08-23 20:21:49.625 235 12638.10 97.62 54596.90 88888.00 2015-08-23 20:21:49.750 235 12638.10 97.62 54596.93 88888.00 2015-08-23 20:21:49.875 235 12638.08 97.60 54596.90 88888.00 2015-08-23 20:21:50.000 235 12638.17 97.58 54596.90 88888.00 2015-08-23 20:21:50.125 235 12638.17 97.58 54596.93 88888.00 2015-08-23 20:21:50.250 235 12638.08 97.60 54596.93 88888.00 2015-08-23 20:21:50.375 235 12638.12 97.60 54596.90 88888.00 2015-08-23 20:21:50.500 235 12638.15 97.60 54596.90 88888.00 2015-08-23 20:21:50.625 235 12638.12 97.58 54596.93 88888.00 2015-08-23 20:21:50.750 235 12638.10 97.60 54596.95 88888.00 2015-08-23 20:21:50.875 235 12638.10 97.60 54596.93 88888.00 2015-08-23 20:21:51.000 235 12638.15 97.58 54596.93 88888.00 2015-08-23 20:21:51.125 235 12638.12 97.58 54596.93 88888.00 2015-08-23 20:21:51.250 235 12638.02 97.53 54596.93 88888.00 2015-08-23 20:21:51.375 235 12638.05 97.55 54596.95 88888.00 2015-08-23 20:21:51.500 235 12638.02 97.58 54596.93 88888.00 2015-08-23 20:21:51.625 235 12637.92 97.58 54596.90 88888.00 2015-08-23 20:21:51.750 235 12637.95 97.55 54596.93 88888.00 2015-08-23 20:21:51.875 235 12637.98 97.55 54596.93 88888.00 2015-08-23 20:21:52.000 235 12638.00 97.50 54596.90 88888.00 2015-08-23 20:21:52.125 235 12638.00 97.53 54596.93 88888.00 2015-08-23 20:21:52.250 235 12637.92 97.50 54596.95 88888.00 2015-08-23 20:21:52.375 235 12638.00 97.50 54596.95 88888.00 2015-08-23 20:21:52.500 235 12638.05 97.47 54596.95 88888.00 2015-08-23 20:21:52.625 235 12638.02 97.47 54596.90 88888.00 2015-08-23 20:21:52.750 235 12637.95 97.45 54596.90 88888.00 2015-08-23 20:21:52.875 235 12637.92 97.45 54596.93 88888.00 2015-08-23 20:21:53.000 235 12637.95 97.45 54596.93 88888.00 2015-08-23 20:21:53.125 235 12637.92 97.45 54596.93 88888.00 2015-08-23 20:21:53.250 235 12637.90 97.40 54596.93 88888.00 2015-08-23 20:21:53.375 235 12637.88 97.38 54596.93 88888.00 2015-08-23 20:21:53.500 235 12637.80 97.38 54596.93 88888.00 2015-08-23 20:21:53.625 235 12637.80 97.38 54596.93 88888.00 2015-08-23 20:21:53.750 235 12637.83 97.38 54596.93 88888.00 2015-08-23 20:21:53.875 235 12637.83 97.38 54596.93 88888.00 2015-08-23 20:21:54.000 235 12637.80 97.38 54596.93 88888.00 2015-08-23 20:21:54.125 235 12637.83 97.42 54596.95 88888.00 2015-08-23 20:21:54.250 235 12637.80 97.40 54596.97 88888.00 2015-08-23 20:21:54.375 235 12637.85 97.40 54596.95 88888.00 2015-08-23 20:21:54.500 235 12637.83 97.40 54596.97 88888.00 2015-08-23 20:21:54.625 235 12637.80 97.42 54596.97 88888.00 2015-08-23 20:21:54.750 235 12637.77 97.40 54596.97 88888.00 2015-08-23 20:21:54.875 235 12637.70 97.38 54596.97 88888.00 2015-08-23 20:21:55.000 235 12637.75 97.40 54597.00 88888.00 2015-08-23 20:21:55.125 235 12637.83 97.40 54596.97 88888.00 2015-08-23 20:21:55.250 235 12637.77 97.38 54597.00 88888.00 2015-08-23 20:21:55.375 235 12637.80 97.40 54596.97 88888.00 2015-08-23 20:21:55.500 235 12637.77 97.38 54596.97 88888.00 2015-08-23 20:21:55.625 235 12637.70 97.35 54596.97 88888.00 2015-08-23 20:21:55.750 235 12637.67 97.35 54596.97 88888.00 2015-08-23 20:21:55.875 235 12637.73 97.33 54596.97 88888.00 2015-08-23 20:21:56.000 235 12637.73 97.35 54597.00 88888.00 2015-08-23 20:21:56.125 235 12637.73 97.33 54596.97 88888.00 2015-08-23 20:21:56.250 235 12637.67 97.30 54596.97 88888.00 2015-08-23 20:21:56.375 235 12637.75 97.30 54596.97 88888.00 2015-08-23 20:21:56.500 235 12637.75 97.30 54596.97 88888.00 2015-08-23 20:21:56.625 235 12637.75 97.30 54596.95 88888.00 2015-08-23 20:21:56.750 235 12637.70 97.33 54596.95 88888.00 2015-08-23 20:21:56.875 235 12637.70 97.30 54596.95 88888.00 2015-08-23 20:21:57.000 235 12637.70 97.33 54596.97 88888.00 2015-08-23 20:21:57.125 235 12637.70 97.33 54596.97 88888.00 2015-08-23 20:21:57.250 235 12637.70 97.30 54596.97 88888.00 2015-08-23 20:21:57.375 235 12637.67 97.30 54596.97 88888.00 2015-08-23 20:21:57.500 235 12637.67 97.28 54596.95 88888.00 2015-08-23 20:21:57.625 235 12637.73 97.25 54596.93 88888.00 2015-08-23 20:21:57.750 235 12637.77 97.22 54596.93 88888.00 2015-08-23 20:21:57.875 235 12637.77 97.22 54596.90 88888.00 2015-08-23 20:21:58.000 235 12637.73 97.20 54596.88 88888.00 2015-08-23 20:21:58.125 235 12637.70 97.22 54596.88 88888.00 2015-08-23 20:21:58.250 235 12637.70 97.20 54596.88 88888.00 2015-08-23 20:21:58.375 235 12637.77 97.22 54596.88 88888.00 2015-08-23 20:21:58.500 235 12637.75 97.20 54596.90 88888.00 2015-08-23 20:21:58.625 235 12637.77 97.22 54596.85 88888.00 2015-08-23 20:21:58.750 235 12637.85 97.25 54596.85 88888.00 2015-08-23 20:21:58.875 235 12637.80 97.28 54596.85 88888.00 2015-08-23 20:21:59.000 235 12637.73 97.22 54596.82 88888.00 2015-08-23 20:21:59.125 235 12637.73 97.25 54596.85 88888.00 2015-08-23 20:21:59.250 235 12637.73 97.25 54596.88 88888.00 2015-08-23 20:21:59.375 235 12637.75 97.22 54596.88 88888.00 2015-08-23 20:21:59.500 235 12637.73 97.20 54596.88 88888.00 2015-08-23 20:21:59.625 235 12637.75 97.20 54596.85 88888.00 2015-08-23 20:21:59.750 235 12637.80 97.25 54596.88 88888.00 2015-08-23 20:21:59.875 235 12637.77 97.22 54596.85 88888.00 2015-08-23 20:22:00.000 235 12637.75 97.20 54596.85 88888.00 2015-08-23 20:22:00.125 235 12637.75 97.17 54596.85 88888.00 2015-08-23 20:22:00.250 235 12637.77 97.22 54596.85 88888.00 2015-08-23 20:22:00.375 235 12637.80 97.22 54596.85 88888.00 2015-08-23 20:22:00.500 235 12637.85 97.22 54596.82 88888.00 2015-08-23 20:22:00.625 235 12637.83 97.17 54596.80 88888.00 2015-08-23 20:22:00.750 235 12637.77 97.17 54596.80 88888.00 2015-08-23 20:22:00.875 235 12637.73 97.20 54596.85 88888.00 2015-08-23 20:22:01.000 235 12637.75 97.20 54596.82 88888.00 2015-08-23 20:22:01.125 235 12637.73 97.20 54596.82 88888.00 2015-08-23 20:22:01.250 235 12637.70 97.25 54596.82 88888.00 2015-08-23 20:22:01.375 235 12637.75 97.25 54596.82 88888.00 2015-08-23 20:22:01.500 235 12637.80 97.20 54596.78 88888.00 2015-08-23 20:22:01.625 235 12637.85 97.17 54596.78 88888.00 2015-08-23 20:22:01.750 235 12637.85 97.17 54596.82 88888.00 2015-08-23 20:22:01.875 235 12637.80 97.20 54596.82 88888.00 2015-08-23 20:22:02.000 235 12637.83 97.20 54596.80 88888.00 2015-08-23 20:22:02.125 235 12637.80 97.20 54596.80 88888.00 2015-08-23 20:22:02.250 235 12637.80 97.17 54596.82 88888.00 2015-08-23 20:22:02.375 235 12637.83 97.17 54596.80 88888.00 2015-08-23 20:22:02.500 235 12637.85 97.20 54596.80 88888.00 2015-08-23 20:22:02.625 235 12637.90 97.20 54596.80 88888.00 2015-08-23 20:22:02.750 235 12637.95 97.15 54596.78 88888.00 2015-08-23 20:22:02.875 235 12637.98 97.17 54596.78 88888.00 2015-08-23 20:22:03.000 235 12637.98 97.17 54596.78 88888.00 2015-08-23 20:22:03.125 235 12638.00 97.15 54596.75 88888.00 2015-08-23 20:22:03.250 235 12637.98 97.15 54596.75 88888.00 2015-08-23 20:22:03.375 235 12638.02 97.15 54596.72 88888.00 2015-08-23 20:22:03.500 235 12638.00 97.17 54596.72 88888.00 2015-08-23 20:22:03.625 235 12638.02 97.17 54596.75 88888.00 2015-08-23 20:22:03.750 235 12638.00 97.17 54596.72 88888.00 2015-08-23 20:22:03.875 235 12638.00 97.17 54596.70 88888.00 2015-08-23 20:22:04.000 235 12637.98 97.17 54596.70 88888.00 2015-08-23 20:22:04.125 235 12638.00 97.15 54596.70 88888.00 2015-08-23 20:22:04.250 235 12638.02 97.15 54596.70 88888.00 2015-08-23 20:22:04.375 235 12638.08 97.15 54596.68 88888.00 2015-08-23 20:22:04.500 235 12638.10 97.12 54596.68 88888.00 2015-08-23 20:22:04.625 235 12638.12 97.15 54596.68 88888.00 2015-08-23 20:22:04.750 235 12638.10 97.15 54596.68 88888.00 2015-08-23 20:22:04.875 235 12638.12 97.15 54596.65 88888.00 2015-08-23 20:22:05.000 235 12638.23 97.15 54596.65 88888.00 2015-08-23 20:22:05.125 235 12638.20 97.12 54596.62 88888.00 2015-08-23 20:22:05.250 235 12638.15 97.12 54596.62 88888.00 2015-08-23 20:22:05.375 235 12638.15 97.15 54596.62 88888.00 2015-08-23 20:22:05.500 235 12638.15 97.15 54596.62 88888.00 2015-08-23 20:22:05.625 235 12638.17 97.12 54596.60 88888.00 2015-08-23 20:22:05.750 235 12638.20 97.15 54596.60 88888.00 2015-08-23 20:22:05.875 235 12638.25 97.15 54596.62 88888.00 2015-08-23 20:22:06.000 235 12638.30 97.17 54596.60 88888.00 2015-08-23 20:22:06.125 235 12638.27 97.15 54596.60 88888.00 2015-08-23 20:22:06.250 235 12638.27 97.10 54596.60 88888.00 2015-08-23 20:22:06.375 235 12638.25 97.12 54596.55 88888.00 2015-08-23 20:22:06.500 235 12638.23 97.12 54596.57 88888.00 2015-08-23 20:22:06.625 235 12638.27 97.12 54596.57 88888.00 2015-08-23 20:22:06.750 235 12638.33 97.12 54596.55 88888.00 2015-08-23 20:22:06.875 235 12638.38 97.12 54596.60 88888.00 2015-08-23 20:22:07.000 235 12638.38 97.10 54596.57 88888.00 2015-08-23 20:22:07.125 235 12638.35 97.10 54596.55 88888.00 2015-08-23 20:22:07.250 235 12638.30 97.08 54596.55 88888.00 2015-08-23 20:22:07.375 235 12638.38 97.12 54596.55 88888.00 2015-08-23 20:22:07.500 235 12638.40 97.15 54596.55 88888.00 2015-08-23 20:22:07.625 235 12638.42 97.17 54596.57 88888.00 2015-08-23 20:22:07.750 235 12638.48 97.15 54596.57 88888.00 2015-08-23 20:22:07.875 235 12638.42 97.12 54596.55 88888.00 2015-08-23 20:22:08.000 235 12638.38 97.08 54596.53 88888.00 2015-08-23 20:22:08.125 235 12638.33 97.08 54596.53 88888.00 2015-08-23 20:22:08.250 235 12638.40 97.08 54596.55 88888.00 2015-08-23 20:22:08.375 235 12638.52 97.12 54596.55 88888.00 2015-08-23 20:22:08.500 235 12638.52 97.12 54596.55 88888.00 2015-08-23 20:22:08.625 235 12638.45 97.10 54596.53 88888.00 2015-08-23 20:22:08.750 235 12638.42 97.10 54596.53 88888.00 2015-08-23 20:22:08.875 235 12638.52 97.10 54596.50 88888.00 2015-08-23 20:22:09.000 235 12638.52 97.05 54596.45 88888.00 2015-08-23 20:22:09.125 235 12638.48 97.03 54596.47 88888.00 2015-08-23 20:22:09.250 235 12638.45 97.03 54596.47 88888.00 2015-08-23 20:22:09.375 235 12638.50 97.03 54596.47 88888.00 2015-08-23 20:22:09.500 235 12638.55 97.05 54596.45 88888.00 2015-08-23 20:22:09.625 235 12638.62 97.03 54596.47 88888.00 2015-08-23 20:22:09.750 235 12638.65 97.03 54596.47 88888.00 2015-08-23 20:22:09.875 235 12638.62 97.05 54596.45 88888.00 2015-08-23 20:22:10.000 235 12638.58 97.00 54596.43 88888.00 2015-08-23 20:22:10.125 235 12638.58 97.00 54596.40 88888.00 2015-08-23 20:22:10.250 235 12638.62 97.00 54596.38 88888.00 2015-08-23 20:22:10.375 235 12638.73 96.97 54596.38 88888.00 2015-08-23 20:22:10.500 235 12638.75 96.97 54596.35 88888.00 2015-08-23 20:22:10.625 235 12638.73 96.97 54596.40 88888.00 2015-08-23 20:22:10.750 235 12638.70 96.97 54596.38 88888.00 2015-08-23 20:22:10.875 235 12638.77 96.97 54596.35 88888.00 2015-08-23 20:22:11.000 235 12638.80 96.97 54596.35 88888.00 2015-08-23 20:22:11.125 235 12638.75 96.97 54596.35 88888.00 2015-08-23 20:22:11.250 235 12638.73 96.97 54596.38 88888.00 2015-08-23 20:22:11.375 235 12638.75 96.97 54596.38 88888.00 2015-08-23 20:22:11.500 235 12638.80 97.00 54596.35 88888.00 2015-08-23 20:22:11.625 235 12638.83 96.95 54596.35 88888.00 2015-08-23 20:22:11.750 235 12638.77 96.95 54596.32 88888.00 2015-08-23 20:22:11.875 235 12638.73 96.95 54596.30 88888.00 2015-08-23 20:22:12.000 235 12638.75 96.97 54596.30 88888.00 2015-08-23 20:22:12.125 235 12638.83 96.95 54596.32 88888.00 2015-08-23 20:22:12.250 235 12638.80 96.90 54596.32 88888.00 2015-08-23 20:22:12.375 235 12638.90 96.92 54596.32 88888.00 2015-08-23 20:22:12.500 235 12638.90 96.92 54596.30 88888.00 2015-08-23 20:22:12.625 235 12638.83 96.92 54596.32 88888.00 2015-08-23 20:22:12.750 235 12638.83 96.92 54596.30 88888.00 2015-08-23 20:22:12.875 235 12638.83 96.92 54596.30 88888.00 2015-08-23 20:22:13.000 235 12638.90 96.92 54596.30 88888.00 2015-08-23 20:22:13.125 235 12638.95 96.92 54596.28 88888.00 2015-08-23 20:22:13.250 235 12638.90 96.92 54596.30 88888.00 2015-08-23 20:22:13.375 235 12638.90 96.92 54596.28 88888.00 2015-08-23 20:22:13.500 235 12638.95 96.92 54596.28 88888.00 2015-08-23 20:22:13.625 235 12639.00 96.88 54596.28 88888.00 2015-08-23 20:22:13.750 235 12639.05 96.85 54596.28 88888.00 2015-08-23 20:22:13.875 235 12639.02 96.85 54596.25 88888.00 2015-08-23 20:22:14.000 235 12639.00 96.83 54596.22 88888.00 2015-08-23 20:22:14.125 235 12639.00 96.90 54596.25 88888.00 2015-08-23 20:22:14.250 235 12639.00 96.83 54596.22 88888.00 2015-08-23 20:22:14.375 235 12639.08 96.83 54596.18 88888.00 2015-08-23 20:22:14.500 235 12639.15 96.85 54596.18 88888.00 2015-08-23 20:22:14.625 235 12639.15 96.85 54596.15 88888.00 2015-08-23 20:22:14.750 235 12639.12 96.85 54596.18 88888.00 2015-08-23 20:22:14.875 235 12639.15 96.83 54596.18 88888.00 2015-08-23 20:22:15.000 235 12639.12 96.80 54596.18 88888.00 2015-08-23 20:22:15.125 235 12639.15 96.80 54596.18 88888.00 2015-08-23 20:22:15.250 235 12639.20 96.80 54596.20 88888.00 2015-08-23 20:22:15.375 235 12639.20 96.80 54596.15 88888.00 2015-08-23 20:22:15.500 235 12639.12 96.78 54596.18 88888.00 2015-08-23 20:22:15.625 235 12639.17 96.75 54596.15 88888.00 2015-08-23 20:22:15.750 235 12639.27 96.75 54596.18 88888.00 2015-08-23 20:22:15.875 235 12639.30 96.75 54596.15 88888.00 2015-08-23 20:22:16.000 235 12639.27 96.72 54596.12 88888.00 2015-08-23 20:22:16.125 235 12639.25 96.70 54596.10 88888.00 2015-08-23 20:22:16.250 235 12639.25 96.67 54596.07 88888.00 2015-08-23 20:22:16.375 235 12639.27 96.70 54596.07 88888.00 2015-08-23 20:22:16.500 235 12639.27 96.72 54596.05 88888.00 2015-08-23 20:22:16.625 235 12639.33 96.70 54596.05 88888.00 2015-08-23 20:22:16.750 235 12639.40 96.70 54596.05 88888.00 2015-08-23 20:22:16.875 235 12639.42 96.67 54596.05 88888.00 2015-08-23 20:22:17.000 235 12639.42 96.67 54596.07 88888.00 2015-08-23 20:22:17.125 235 12639.40 96.70 54596.07 88888.00 2015-08-23 20:22:17.250 235 12639.38 96.67 54596.05 88888.00 2015-08-23 20:22:17.375 235 12639.42 96.70 54596.05 88888.00 2015-08-23 20:22:17.500 235 12639.42 96.67 54596.00 88888.00 2015-08-23 20:22:17.625 235 12639.52 96.65 54596.00 88888.00 2015-08-23 20:22:17.750 235 12639.55 96.65 54596.03 88888.00 2015-08-23 20:22:17.875 235 12639.55 96.67 54596.03 88888.00 2015-08-23 20:22:18.000 235 12639.48 96.67 54596.05 88888.00 2015-08-23 20:22:18.125 235 12639.52 96.67 54596.05 88888.00 2015-08-23 20:22:18.250 235 12639.52 96.67 54596.05 88888.00 2015-08-23 20:22:18.375 235 12639.55 96.65 54596.05 88888.00 2015-08-23 20:22:18.500 235 12639.52 96.65 54596.03 88888.00 2015-08-23 20:22:18.625 235 12639.58 96.67 54596.00 88888.00 2015-08-23 20:22:18.750 235 12639.58 96.67 54596.03 88888.00 2015-08-23 20:22:18.875 235 12639.60 96.67 54596.03 88888.00 2015-08-23 20:22:19.000 235 12639.65 96.65 54596.03 88888.00 2015-08-23 20:22:19.125 235 12639.70 96.65 54596.03 88888.00 2015-08-23 20:22:19.250 235 12639.75 96.62 54596.03 88888.00 2015-08-23 20:22:19.375 235 12639.77 96.60 54596.00 88888.00 2015-08-23 20:22:19.500 235 12639.77 96.60 54596.00 88888.00 2015-08-23 20:22:19.625 235 12639.77 96.65 54596.00 88888.00 2015-08-23 20:22:19.750 235 12639.80 96.67 54595.97 88888.00 2015-08-23 20:22:19.875 235 12639.80 96.67 54595.95 88888.00 2015-08-23 20:22:20.000 235 12639.83 96.62 54595.95 88888.00 2015-08-23 20:22:20.125 235 12639.85 96.62 54595.95 88888.00 2015-08-23 20:22:20.250 235 12639.80 96.60 54595.95 88888.00 2015-08-23 20:22:20.375 235 12639.80 96.62 54595.95 88888.00 2015-08-23 20:22:20.500 235 12639.88 96.60 54595.95 88888.00 2015-08-23 20:22:20.625 235 12639.90 96.60 54595.95 88888.00 2015-08-23 20:22:20.750 235 12639.88 96.58 54595.93 88888.00 2015-08-23 20:22:20.875 235 12639.88 96.58 54595.95 88888.00 2015-08-23 20:22:21.000 235 12639.92 96.58 54595.93 88888.00 2015-08-23 20:22:21.125 235 12639.98 96.58 54595.95 88888.00 2015-08-23 20:22:21.250 235 12639.98 96.55 54595.90 88888.00 2015-08-23 20:22:21.375 235 12640.00 96.55 54595.90 88888.00 2015-08-23 20:22:21.500 235 12640.00 96.53 54595.90 88888.00 2015-08-23 20:22:21.625 235 12639.98 96.53 54595.88 88888.00 2015-08-23 20:22:21.750 235 12640.00 96.53 54595.88 88888.00 2015-08-23 20:22:21.875 235 12640.12 96.53 54595.88 88888.00 2015-08-23 20:22:22.000 235 12640.15 96.53 54595.88 88888.00 2015-08-23 20:22:22.125 235 12640.17 96.50 54595.85 88888.00 2015-08-23 20:22:22.250 235 12640.12 96.47 54595.85 88888.00 2015-08-23 20:22:22.375 235 12640.17 96.50 54595.85 88888.00 2015-08-23 20:22:22.500 235 12640.20 96.50 54595.85 88888.00 2015-08-23 20:22:22.625 235 12640.15 96.47 54595.80 88888.00 2015-08-23 20:22:22.750 235 12640.17 96.45 54595.80 88888.00 2015-08-23 20:22:22.875 235 12640.20 96.47 54595.78 88888.00 2015-08-23 20:22:23.000 235 12640.20 96.42 54595.78 88888.00 2015-08-23 20:22:23.125 235 12640.17 96.45 54595.80 88888.00 2015-08-23 20:22:23.250 235 12640.20 96.40 54595.82 88888.00 2015-08-23 20:22:23.375 235 12640.20 96.38 54595.80 88888.00 2015-08-23 20:22:23.500 235 12640.25 96.40 54595.80 88888.00 2015-08-23 20:22:23.625 235 12640.33 96.42 54595.78 88888.00 2015-08-23 20:22:23.750 235 12640.38 96.45 54595.78 88888.00 2015-08-23 20:22:23.875 235 12640.38 96.42 54595.75 88888.00 2015-08-23 20:22:24.000 235 12640.35 96.38 54595.75 88888.00 2015-08-23 20:22:24.125 235 12640.27 96.38 54595.78 88888.00 2015-08-23 20:22:24.250 235 12640.27 96.38 54595.78 88888.00 2015-08-23 20:22:24.375 235 12640.40 96.40 54595.80 88888.00 2015-08-23 20:22:24.500 235 12640.45 96.40 54595.78 88888.00 2015-08-23 20:22:24.625 235 12640.45 96.38 54595.78 88888.00 2015-08-23 20:22:24.750 235 12640.48 96.33 54595.78 88888.00 2015-08-23 20:22:24.875 235 12640.52 96.33 54595.75 88888.00 2015-08-23 20:22:25.000 235 12640.58 96.33 54595.75 88888.00 2015-08-23 20:22:25.125 235 12640.55 96.30 54595.75 88888.00 2015-08-23 20:22:25.250 235 12640.52 96.28 54595.75 88888.00 2015-08-23 20:22:25.375 235 12640.60 96.30 54595.75 88888.00 2015-08-23 20:22:25.500 235 12640.65 96.35 54595.75 88888.00 2015-08-23 20:22:25.625 235 12640.70 96.33 54595.70 88888.00 2015-08-23 20:22:25.750 235 12640.73 96.30 54595.70 88888.00 2015-08-23 20:22:25.875 235 12640.75 96.30 54595.72 88888.00 2015-08-23 20:22:26.000 235 12640.75 96.30 54595.72 88888.00 2015-08-23 20:22:26.125 235 12640.77 96.28 54595.72 88888.00 2015-08-23 20:22:26.250 235 12640.73 96.30 54595.72 88888.00 2015-08-23 20:22:26.375 235 12640.73 96.28 54595.70 88888.00 2015-08-23 20:22:26.500 235 12640.75 96.28 54595.68 88888.00 2015-08-23 20:22:26.625 235 12640.75 96.25 54595.68 88888.00 2015-08-23 20:22:26.750 235 12640.67 96.25 54595.70 88888.00 2015-08-23 20:22:26.875 235 12640.67 96.25 54595.70 88888.00 2015-08-23 20:22:27.000 235 12640.73 96.25 54595.68 88888.00 2015-08-23 20:22:27.125 235 12640.75 96.28 54595.68 88888.00 2015-08-23 20:22:27.250 235 12640.77 96.25 54595.68 88888.00 2015-08-23 20:22:27.375 235 12640.83 96.28 54595.68 88888.00 2015-08-23 20:22:27.500 235 12640.85 96.28 54595.68 88888.00 2015-08-23 20:22:27.625 235 12640.90 96.25 54595.65 88888.00 2015-08-23 20:22:27.750 235 12640.95 96.25 54595.62 88888.00 2015-08-23 20:22:27.875 235 12640.90 96.25 54595.65 88888.00 2015-08-23 20:22:28.000 235 12640.88 96.22 54595.62 88888.00 2015-08-23 20:22:28.125 235 12640.88 96.20 54595.62 88888.00 2015-08-23 20:22:28.250 235 12640.88 96.20 54595.62 88888.00 2015-08-23 20:22:28.375 235 12640.88 96.20 54595.60 88888.00 2015-08-23 20:22:28.500 235 12640.88 96.22 54595.60 88888.00 2015-08-23 20:22:28.625 235 12640.92 96.20 54595.57 88888.00 2015-08-23 20:22:28.750 235 12641.00 96.20 54595.57 88888.00 2015-08-23 20:22:28.875 235 12641.00 96.25 54595.60 88888.00 2015-08-23 20:22:29.000 235 12641.02 96.22 54595.60 88888.00 2015-08-23 20:22:29.125 235 12641.02 96.22 54595.57 88888.00 2015-08-23 20:22:29.250 235 12641.05 96.17 54595.57 88888.00 2015-08-23 20:22:29.375 235 12641.08 96.20 54595.57 88888.00 2015-08-23 20:22:29.500 235 12641.08 96.20 54595.55 88888.00 2015-08-23 20:22:29.625 235 12641.05 96.22 54595.55 88888.00 2015-08-23 20:22:29.750 235 12641.00 96.20 54595.57 88888.00 2015-08-23 20:22:29.875 235 12641.05 96.17 54595.57 88888.00 2015-08-23 20:22:30.000 235 12641.08 96.17 54595.57 88888.00 2015-08-23 20:22:30.125 235 12641.08 96.20 54595.60 88888.00 2015-08-23 20:22:30.250 235 12641.05 96.17 54595.60 88888.00 2015-08-23 20:22:30.375 235 12641.10 96.20 54595.60 88888.00 2015-08-23 20:22:30.500 235 12641.10 96.17 54595.60 88888.00 2015-08-23 20:22:30.625 235 12641.12 96.17 54595.57 88888.00 2015-08-23 20:22:30.750 235 12641.12 96.17 54595.57 88888.00 2015-08-23 20:22:30.875 235 12641.15 96.15 54595.55 88888.00 2015-08-23 20:22:31.000 235 12641.17 96.12 54595.53 88888.00 2015-08-23 20:22:31.125 235 12641.10 96.17 54595.55 88888.00 2015-08-23 20:22:31.250 235 12641.05 96.20 54595.55 88888.00 2015-08-23 20:22:31.375 235 12641.10 96.20 54595.53 88888.00 2015-08-23 20:22:31.500 235 12641.10 96.15 54595.53 88888.00 2015-08-23 20:22:31.625 235 12641.08 96.15 54595.55 88888.00 2015-08-23 20:22:31.750 235 12641.02 96.15 54595.57 88888.00 2015-08-23 20:22:31.875 235 12641.08 96.15 54595.55 88888.00 2015-08-23 20:22:32.000 235 12641.10 96.12 54595.53 88888.00 2015-08-23 20:22:32.125 235 12641.10 96.12 54595.53 88888.00 2015-08-23 20:22:32.250 235 12641.12 96.15 54595.55 88888.00 2015-08-23 20:22:32.375 235 12641.15 96.15 54595.55 88888.00 2015-08-23 20:22:32.500 235 12641.15 96.17 54595.55 88888.00 2015-08-23 20:22:32.625 235 12641.12 96.15 54595.55 88888.00 2015-08-23 20:22:32.750 235 12641.12 96.12 54595.53 88888.00 2015-08-23 20:22:32.875 235 12641.20 96.15 54595.53 88888.00 2015-08-23 20:22:33.000 235 12641.23 96.12 54595.50 88888.00 2015-08-23 20:22:33.125 235 12641.23 96.15 54595.50 88888.00 2015-08-23 20:22:33.250 235 12641.23 96.12 54595.50 88888.00 2015-08-23 20:22:33.375 235 12641.25 96.10 54595.50 88888.00 2015-08-23 20:22:33.500 235 12641.30 96.10 54595.50 88888.00 2015-08-23 20:22:33.625 235 12641.23 96.15 54595.50 88888.00 2015-08-23 20:22:33.750 235 12641.20 96.12 54595.50 88888.00 2015-08-23 20:22:33.875 235 12641.20 96.10 54595.47 88888.00 2015-08-23 20:22:34.000 235 12641.25 96.08 54595.45 88888.00 2015-08-23 20:22:34.125 235 12641.27 96.05 54595.47 88888.00 2015-08-23 20:22:34.250 235 12641.20 96.08 54595.45 88888.00 2015-08-23 20:22:34.375 235 12641.25 96.08 54595.43 88888.00 2015-08-23 20:22:34.500 235 12641.23 96.10 54595.45 88888.00 2015-08-23 20:22:34.625 235 12641.17 96.08 54595.45 88888.00 2015-08-23 20:22:34.750 235 12641.20 96.08 54595.45 88888.00 2015-08-23 20:22:34.875 235 12641.23 96.08 54595.43 88888.00 2015-08-23 20:22:35.000 235 12641.20 96.05 54595.40 88888.00 2015-08-23 20:22:35.125 235 12641.23 96.08 54595.45 88888.00 2015-08-23 20:22:35.250 235 12641.17 96.05 54595.47 88888.00 2015-08-23 20:22:35.375 235 12641.20 96.05 54595.47 88888.00 2015-08-23 20:22:35.500 235 12641.15 96.05 54595.45 88888.00 2015-08-23 20:22:35.625 235 12641.17 96.05 54595.45 88888.00 2015-08-23 20:22:35.750 235 12641.27 96.05 54595.47 88888.00 2015-08-23 20:22:35.875 235 12641.23 96.05 54595.47 88888.00 2015-08-23 20:22:36.000 235 12641.23 96.05 54595.45 88888.00 2015-08-23 20:22:36.125 235 12641.23 96.05 54595.45 88888.00 2015-08-23 20:22:36.250 235 12641.23 96.00 54595.45 88888.00 2015-08-23 20:22:36.375 235 12641.25 96.05 54595.45 88888.00 2015-08-23 20:22:36.500 235 12641.25 96.05 54595.45 88888.00 2015-08-23 20:22:36.625 235 12641.25 96.00 54595.45 88888.00 2015-08-23 20:22:36.750 235 12641.27 96.03 54595.45 88888.00 2015-08-23 20:22:36.875 235 12641.30 96.03 54595.47 88888.00 2015-08-23 20:22:37.000 235 12641.30 96.00 54595.45 88888.00 2015-08-23 20:22:37.125 235 12641.27 95.95 54595.45 88888.00 2015-08-23 20:22:37.250 235 12641.20 95.95 54595.45 88888.00 2015-08-23 20:22:37.375 235 12641.20 95.97 54595.45 88888.00 2015-08-23 20:22:37.500 235 12641.17 96.03 54595.45 88888.00 2015-08-23 20:22:37.625 235 12641.25 96.03 54595.47 88888.00 2015-08-23 20:22:37.750 235 12641.27 96.00 54595.45 88888.00 2015-08-23 20:22:37.875 235 12641.23 95.97 54595.45 88888.00 2015-08-23 20:22:38.000 235 12641.27 96.00 54595.45 88888.00 2015-08-23 20:22:38.125 235 12641.30 96.03 54595.45 88888.00 2015-08-23 20:22:38.250 235 12641.27 96.03 54595.47 88888.00 2015-08-23 20:22:38.375 235 12641.27 96.00 54595.47 88888.00 2015-08-23 20:22:38.500 235 12641.25 96.00 54595.47 88888.00 2015-08-23 20:22:38.625 235 12641.20 96.03 54595.47 88888.00 2015-08-23 20:22:38.750 235 12641.20 96.03 54595.47 88888.00 2015-08-23 20:22:38.875 235 12641.17 96.00 54595.45 88888.00 2015-08-23 20:22:39.000 235 12641.17 95.97 54595.45 88888.00 2015-08-23 20:22:39.125 235 12641.15 96.00 54595.47 88888.00 2015-08-23 20:22:39.250 235 12641.12 95.97 54595.47 88888.00 2015-08-23 20:22:39.375 235 12641.12 96.03 54595.47 88888.00 2015-08-23 20:22:39.500 235 12641.08 96.03 54595.45 88888.00 2015-08-23 20:22:39.625 235 12641.02 96.00 54595.45 88888.00 2015-08-23 20:22:39.750 235 12641.05 96.00 54595.45 88888.00 2015-08-23 20:22:39.875 235 12640.98 95.97 54595.43 88888.00 2015-08-23 20:22:40.000 235 12641.02 95.97 54595.40 88888.00 2015-08-23 20:22:40.125 235 12641.08 95.95 54595.40 88888.00 2015-08-23 20:22:40.250 235 12641.10 95.97 54595.43 88888.00 2015-08-23 20:22:40.375 235 12641.12 95.97 54595.40 88888.00 2015-08-23 20:22:40.500 235 12641.08 95.95 54595.43 88888.00 2015-08-23 20:22:40.625 235 12641.08 95.95 54595.40 88888.00 2015-08-23 20:22:40.750 235 12641.10 95.95 54595.38 88888.00 2015-08-23 20:22:40.875 235 12641.10 95.95 54595.38 88888.00 2015-08-23 20:22:41.000 235 12641.12 95.95 54595.38 88888.00 2015-08-23 20:22:41.125 235 12641.12 95.95 54595.40 88888.00 2015-08-23 20:22:41.250 235 12641.10 95.95 54595.38 88888.00 2015-08-23 20:22:41.375 235 12641.12 95.97 54595.38 88888.00 2015-08-23 20:22:41.500 235 12641.02 95.95 54595.38 88888.00 2015-08-23 20:22:41.625 235 12641.05 95.95 54595.40 88888.00 2015-08-23 20:22:41.750 235 12641.10 95.92 54595.40 88888.00 2015-08-23 20:22:41.875 235 12641.12 95.92 54595.40 88888.00 2015-08-23 20:22:42.000 235 12641.08 95.95 54595.43 88888.00 2015-08-23 20:22:42.125 235 12641.00 95.95 54595.43 88888.00 2015-08-23 20:22:42.250 235 12640.98 95.92 54595.45 88888.00 2015-08-23 20:22:42.375 235 12641.08 95.92 54595.43 88888.00 2015-08-23 20:22:42.500 235 12641.12 95.92 54595.45 88888.00 2015-08-23 20:22:42.625 235 12641.05 95.92 54595.45 88888.00 2015-08-23 20:22:42.750 235 12640.98 95.95 54595.43 88888.00 2015-08-23 20:22:42.875 235 12640.95 95.92 54595.43 88888.00 2015-08-23 20:22:43.000 235 12641.00 95.90 54595.40 88888.00 2015-08-23 20:22:43.125 235 12641.08 95.92 54595.40 88888.00 2015-08-23 20:22:43.250 235 12641.10 95.92 54595.43 88888.00 2015-08-23 20:22:43.375 235 12641.10 95.95 54595.43 88888.00 2015-08-23 20:22:43.500 235 12641.08 95.90 54595.40 88888.00 2015-08-23 20:22:43.625 235 12641.00 95.92 54595.43 88888.00 2015-08-23 20:22:43.750 235 12640.98 95.90 54595.45 88888.00 2015-08-23 20:22:43.875 235 12641.00 95.88 54595.45 88888.00 2015-08-23 20:22:44.000 235 12641.00 95.88 54595.43 88888.00 2015-08-23 20:22:44.125 235 12641.00 95.88 54595.45 88888.00 2015-08-23 20:22:44.250 235 12641.02 95.88 54595.45 88888.00 2015-08-23 20:22:44.375 235 12641.02 95.90 54595.45 88888.00 2015-08-23 20:22:44.500 235 12641.02 95.88 54595.45 88888.00 2015-08-23 20:22:44.625 235 12640.95 95.90 54595.47 88888.00 2015-08-23 20:22:44.750 235 12640.95 95.90 54595.47 88888.00 2015-08-23 20:22:44.875 235 12640.90 95.90 54595.45 88888.00 2015-08-23 20:22:45.000 235 12640.88 95.85 54595.43 88888.00 2015-08-23 20:22:45.125 235 12640.88 95.85 54595.45 88888.00 2015-08-23 20:22:45.250 235 12640.88 95.85 54595.50 88888.00 2015-08-23 20:22:45.375 235 12640.88 95.88 54595.50 88888.00 2015-08-23 20:22:45.500 235 12640.92 95.88 54595.47 88888.00 2015-08-23 20:22:45.625 235 12640.98 95.88 54595.45 88888.00 2015-08-23 20:22:45.750 235 12640.88 95.85 54595.45 88888.00 2015-08-23 20:22:45.875 235 12640.85 95.80 54595.45 88888.00 2015-08-23 20:22:46.000 235 12640.88 95.80 54595.45 88888.00 2015-08-23 20:22:46.125 235 12640.90 95.80 54595.45 88888.00 2015-08-23 20:22:46.250 235 12640.88 95.75 54595.43 88888.00 2015-08-23 20:22:46.375 235 12640.88 95.78 54595.43 88888.00 2015-08-23 20:22:46.500 235 12640.85 95.78 54595.43 88888.00 2015-08-23 20:22:46.625 235 12640.83 95.78 54595.45 88888.00 2015-08-23 20:22:46.750 235 12640.83 95.72 54595.45 88888.00 2015-08-23 20:22:46.875 235 12640.77 95.75 54595.45 88888.00 2015-08-23 20:22:47.000 235 12640.73 95.75 54595.45 88888.00 2015-08-23 20:22:47.125 235 12640.67 95.75 54595.47 88888.00 2015-08-23 20:22:47.250 235 12640.67 95.72 54595.45 88888.00 2015-08-23 20:22:47.375 235 12640.77 95.72 54595.43 88888.00 2015-08-23 20:22:47.500 235 12640.75 95.75 54595.43 88888.00 2015-08-23 20:22:47.625 235 12640.73 95.72 54595.47 88888.00 2015-08-23 20:22:47.750 235 12640.67 95.72 54595.47 88888.00 2015-08-23 20:22:47.875 235 12640.65 95.70 54595.45 88888.00 2015-08-23 20:22:48.000 235 12640.67 95.67 54595.43 88888.00 2015-08-23 20:22:48.125 235 12640.65 95.67 54595.45 88888.00 2015-08-23 20:22:48.250 235 12640.73 95.67 54595.50 88888.00 2015-08-23 20:22:48.375 235 12640.73 95.65 54595.47 88888.00 2015-08-23 20:22:48.500 235 12640.67 95.65 54595.45 88888.00 2015-08-23 20:22:48.625 235 12640.67 95.62 54595.45 88888.00 2015-08-23 20:22:48.750 235 12640.70 95.65 54595.45 88888.00 2015-08-23 20:22:48.875 235 12640.77 95.65 54595.47 88888.00 2015-08-23 20:22:49.000 235 12640.77 95.62 54595.45 88888.00 2015-08-23 20:22:49.125 235 12640.77 95.62 54595.45 88888.00 2015-08-23 20:22:49.250 235 12640.67 95.60 54595.45 88888.00 2015-08-23 20:22:49.375 235 12640.75 95.60 54595.45 88888.00 2015-08-23 20:22:49.500 235 12640.67 95.60 54595.45 88888.00 2015-08-23 20:22:49.625 235 12640.62 95.60 54595.47 88888.00 2015-08-23 20:22:49.750 235 12640.65 95.60 54595.47 88888.00 2015-08-23 20:22:49.875 235 12640.65 95.58 54595.45 88888.00 2015-08-23 20:22:50.000 235 12640.70 95.55 54595.43 88888.00 2015-08-23 20:22:50.125 235 12640.67 95.58 54595.45 88888.00 2015-08-23 20:22:50.250 235 12640.62 95.60 54595.45 88888.00 2015-08-23 20:22:50.375 235 12640.60 95.58 54595.45 88888.00 2015-08-23 20:22:50.500 235 12640.60 95.55 54595.45 88888.00 2015-08-23 20:22:50.625 235 12640.62 95.55 54595.50 88888.00 2015-08-23 20:22:50.750 235 12640.60 95.58 54595.53 88888.00 2015-08-23 20:22:50.875 235 12640.65 95.60 54595.50 88888.00 2015-08-23 20:22:51.000 235 12640.65 95.55 54595.45 88888.00 2015-08-23 20:22:51.125 235 12640.60 95.53 54595.45 88888.00 2015-08-23 20:22:51.250 235 12640.58 95.50 54595.47 88888.00 2015-08-23 20:22:51.375 235 12640.50 95.50 54595.47 88888.00 2015-08-23 20:22:51.500 235 12640.48 95.47 54595.47 88888.00 2015-08-23 20:22:51.625 235 12640.52 95.47 54595.47 88888.00 2015-08-23 20:22:51.750 235 12640.55 95.47 54595.50 88888.00 2015-08-23 20:22:51.875 235 12640.52 95.45 54595.45 88888.00 2015-08-23 20:22:52.000 235 12640.55 95.45 54595.43 88888.00 2015-08-23 20:22:52.125 235 12640.45 95.45 54595.45 88888.00 2015-08-23 20:22:52.250 235 12640.40 95.40 54595.45 88888.00 2015-08-23 20:22:52.375 235 12640.42 95.42 54595.45 88888.00 2015-08-23 20:22:52.500 235 12640.42 95.40 54595.45 88888.00 2015-08-23 20:22:52.625 235 12640.45 95.40 54595.43 88888.00 2015-08-23 20:22:52.750 235 12640.50 95.40 54595.43 88888.00 2015-08-23 20:22:52.875 235 12640.52 95.38 54595.45 88888.00 2015-08-23 20:22:53.000 235 12640.45 95.33 54595.43 88888.00 2015-08-23 20:22:53.125 235 12640.45 95.33 54595.45 88888.00 2015-08-23 20:22:53.250 235 12640.45 95.33 54595.45 88888.00 2015-08-23 20:22:53.375 235 12640.50 95.35 54595.43 88888.00 2015-08-23 20:22:53.500 235 12640.42 95.35 54595.43 88888.00 2015-08-23 20:22:53.625 235 12640.45 95.35 54595.43 88888.00 2015-08-23 20:22:53.750 235 12640.50 95.35 54595.43 88888.00 2015-08-23 20:22:53.875 235 12640.45 95.35 54595.45 88888.00 2015-08-23 20:22:54.000 235 12640.48 95.33 54595.45 88888.00 2015-08-23 20:22:54.125 235 12640.45 95.33 54595.45 88888.00 2015-08-23 20:22:54.250 235 12640.45 95.33 54595.47 88888.00 2015-08-23 20:22:54.375 235 12640.42 95.33 54595.45 88888.00 2015-08-23 20:22:54.500 235 12640.45 95.28 54595.45 88888.00 2015-08-23 20:22:54.625 235 12640.48 95.25 54595.47 88888.00 2015-08-23 20:22:54.750 235 12640.45 95.25 54595.47 88888.00 2015-08-23 20:22:54.875 235 12640.40 95.25 54595.45 88888.00 2015-08-23 20:22:55.000 235 12640.40 95.20 54595.45 88888.00 2015-08-23 20:22:55.125 235 12640.38 95.20 54595.47 88888.00 2015-08-23 20:22:55.250 235 12640.38 95.15 54595.47 88888.00 2015-08-23 20:22:55.375 235 12640.40 95.15 54595.45 88888.00 2015-08-23 20:22:55.500 235 12640.35 95.12 54595.45 88888.00 2015-08-23 20:22:55.625 235 12640.35 95.12 54595.50 88888.00 2015-08-23 20:22:55.750 235 12640.40 95.12 54595.47 88888.00 2015-08-23 20:22:55.875 235 12640.42 95.10 54595.47 88888.00 2015-08-23 20:22:56.000 235 12640.40 95.08 54595.47 88888.00 2015-08-23 20:22:56.125 235 12640.38 95.03 54595.47 88888.00 2015-08-23 20:22:56.250 235 12640.35 95.00 54595.50 88888.00 2015-08-23 20:22:56.375 235 12640.42 94.97 54595.47 88888.00 2015-08-23 20:22:56.500 235 12640.42 94.97 54595.47 88888.00 2015-08-23 20:22:56.625 235 12640.42 95.00 54595.47 88888.00 2015-08-23 20:22:56.750 235 12640.38 95.00 54595.50 88888.00 2015-08-23 20:22:56.875 235 12640.35 94.97 54595.50 88888.00 2015-08-23 20:22:57.000 235 12640.35 94.95 54595.47 88888.00 2015-08-23 20:22:57.125 235 12640.30 94.95 54595.47 88888.00 2015-08-23 20:22:57.250 235 12640.35 94.95 54595.50 88888.00 2015-08-23 20:22:57.375 235 12640.40 94.97 54595.50 88888.00 2015-08-23 20:22:57.500 235 12640.35 94.97 54595.50 88888.00 2015-08-23 20:22:57.625 235 12640.38 95.00 54595.50 88888.00 2015-08-23 20:22:57.750 235 12640.40 94.95 54595.53 88888.00 2015-08-23 20:22:57.875 235 12640.42 94.90 54595.50 88888.00 2015-08-23 20:22:58.000 235 12640.40 94.88 54595.47 88888.00 2015-08-23 20:22:58.125 235 12640.42 94.88 54595.45 88888.00 2015-08-23 20:22:58.250 235 12640.38 94.85 54595.47 88888.00 2015-08-23 20:22:58.375 235 12640.45 94.85 54595.47 88888.00 2015-08-23 20:22:58.500 235 12640.45 94.85 54595.47 88888.00 2015-08-23 20:22:58.625 235 12640.38 94.83 54595.47 88888.00 2015-08-23 20:22:58.750 235 12640.33 94.83 54595.45 88888.00 2015-08-23 20:22:58.875 235 12640.42 94.83 54595.45 88888.00 2015-08-23 20:22:59.000 235 12640.48 94.80 54595.47 88888.00 2015-08-23 20:22:59.125 235 12640.45 94.80 54595.50 88888.00 2015-08-23 20:22:59.250 235 12640.40 94.78 54595.47 88888.00 2015-08-23 20:22:59.375 235 12640.40 94.75 54595.47 88888.00 2015-08-23 20:22:59.500 235 12640.42 94.75 54595.47 88888.00 2015-08-23 20:22:59.625 235 12640.40 94.75 54595.47 88888.00 2015-08-23 20:22:59.750 235 12640.45 94.72 54595.45 88888.00 2015-08-23 20:22:59.875 235 12640.50 94.72 54595.45 88888.00 2015-08-23 20:23:00.000 235 12640.50 94.70 54595.47 88888.00 2015-08-23 20:23:00.125 235 12640.55 94.72 54595.47 88888.00 2015-08-23 20:23:00.250 235 12640.55 94.72 54595.50 88888.00 2015-08-23 20:23:00.375 235 12640.58 94.70 54595.50 88888.00 2015-08-23 20:23:00.500 235 12640.50 94.67 54595.47 88888.00 2015-08-23 20:23:00.625 235 12640.50 94.70 54595.50 88888.00 2015-08-23 20:23:00.750 235 12640.45 94.70 54595.53 88888.00 2015-08-23 20:23:00.875 235 12640.40 94.67 54595.53 88888.00 2015-08-23 20:23:01.000 235 12640.38 94.65 54595.53 88888.00 2015-08-23 20:23:01.125 235 12640.38 94.60 54595.53 88888.00 2015-08-23 20:23:01.250 235 12640.40 94.58 54595.50 88888.00 2015-08-23 20:23:01.375 235 12640.40 94.60 54595.53 88888.00 2015-08-23 20:23:01.500 235 12640.35 94.60 54595.50 88888.00 2015-08-23 20:23:01.625 235 12640.42 94.60 54595.50 88888.00 2015-08-23 20:23:01.750 235 12640.42 94.58 54595.50 88888.00 2015-08-23 20:23:01.875 235 12640.45 94.55 54595.50 88888.00 2015-08-23 20:23:02.000 235 12640.55 94.55 54595.50 88888.00 2015-08-23 20:23:02.125 235 12640.55 94.55 54595.50 88888.00 2015-08-23 20:23:02.250 235 12640.50 94.55 54595.53 88888.00 2015-08-23 20:23:02.375 235 12640.50 94.55 54595.50 88888.00 2015-08-23 20:23:02.500 235 12640.48 94.53 54595.50 88888.00 2015-08-23 20:23:02.625 235 12640.40 94.47 54595.53 88888.00 2015-08-23 20:23:02.750 235 12640.42 94.47 54595.50 88888.00 2015-08-23 20:23:02.875 235 12640.48 94.50 54595.50 88888.00 2015-08-23 20:23:03.000 235 12640.52 94.50 54595.50 88888.00 2015-08-23 20:23:03.125 235 12640.45 94.47 54595.50 88888.00 2015-08-23 20:23:03.250 235 12640.33 94.45 54595.50 88888.00 2015-08-23 20:23:03.375 235 12640.35 94.47 54595.50 88888.00 2015-08-23 20:23:03.500 235 12640.38 94.45 54595.50 88888.00 2015-08-23 20:23:03.625 235 12640.38 94.45 54595.53 88888.00 2015-08-23 20:23:03.750 235 12640.40 94.45 54595.50 88888.00 2015-08-23 20:23:03.875 235 12640.38 94.40 54595.47 88888.00 2015-08-23 20:23:04.000 235 12640.30 94.38 54595.45 88888.00 2015-08-23 20:23:04.125 235 12640.30 94.38 54595.50 88888.00 2015-08-23 20:23:04.250 235 12640.30 94.35 54595.50 88888.00 2015-08-23 20:23:04.375 235 12640.30 94.38 54595.50 88888.00 2015-08-23 20:23:04.500 235 12640.38 94.40 54595.53 88888.00 2015-08-23 20:23:04.625 235 12640.33 94.40 54595.53 88888.00 2015-08-23 20:23:04.750 235 12640.35 94.38 54595.50 88888.00 2015-08-23 20:23:04.875 235 12640.38 94.33 54595.50 88888.00 2015-08-23 20:23:05.000 235 12640.38 94.33 54595.47 88888.00 2015-08-23 20:23:05.125 235 12640.40 94.28 54595.47 88888.00 2015-08-23 20:23:05.250 235 12640.33 94.28 54595.47 88888.00 2015-08-23 20:23:05.375 235 12640.38 94.25 54595.45 88888.00 2015-08-23 20:23:05.500 235 12640.35 94.22 54595.45 88888.00 2015-08-23 20:23:05.625 235 12640.30 94.25 54595.47 88888.00 2015-08-23 20:23:05.750 235 12640.33 94.22 54595.45 88888.00 2015-08-23 20:23:05.875 235 12640.35 94.22 54595.45 88888.00 2015-08-23 20:23:06.000 235 12640.38 94.20 54595.47 88888.00 2015-08-23 20:23:06.125 235 12640.38 94.20 54595.47 88888.00 2015-08-23 20:23:06.250 235 12640.38 94.17 54595.47 88888.00 2015-08-23 20:23:06.375 235 12640.38 94.22 54595.50 88888.00 2015-08-23 20:23:06.500 235 12640.30 94.22 54595.50 88888.00 2015-08-23 20:23:06.625 235 12640.30 94.20 54595.47 88888.00 2015-08-23 20:23:06.750 235 12640.33 94.17 54595.47 88888.00 2015-08-23 20:23:06.875 235 12640.38 94.17 54595.47 88888.00 2015-08-23 20:23:07.000 235 12640.38 94.20 54595.47 88888.00 2015-08-23 20:23:07.125 235 12640.42 94.17 54595.47 88888.00 2015-08-23 20:23:07.250 235 12640.45 94.15 54595.47 88888.00 2015-08-23 20:23:07.375 235 12640.45 94.12 54595.47 88888.00 2015-08-23 20:23:07.500 235 12640.38 94.12 54595.45 88888.00 2015-08-23 20:23:07.625 235 12640.27 94.10 54595.45 88888.00 2015-08-23 20:23:07.750 235 12640.23 94.12 54595.47 88888.00 2015-08-23 20:23:07.875 235 12640.27 94.10 54595.45 88888.00 2015-08-23 20:23:08.000 235 12640.33 94.08 54595.47 88888.00 2015-08-23 20:23:08.125 235 12640.33 94.08 54595.50 88888.00 2015-08-23 20:23:08.250 235 12640.25 94.03 54595.47 88888.00 2015-08-23 20:23:08.375 235 12640.27 94.05 54595.50 88888.00 2015-08-23 20:23:08.500 235 12640.30 94.05 54595.50 88888.00 2015-08-23 20:23:08.625 235 12640.33 94.03 54595.47 88888.00 2015-08-23 20:23:08.750 235 12640.25 94.00 54595.47 88888.00 2015-08-23 20:23:08.875 235 12640.17 93.97 54595.47 88888.00 2015-08-23 20:23:09.000 235 12640.25 93.95 54595.47 88888.00 2015-08-23 20:23:09.125 235 12640.27 93.97 54595.47 88888.00 2015-08-23 20:23:09.250 235 12640.23 93.95 54595.47 88888.00 2015-08-23 20:23:09.375 235 12640.25 93.95 54595.45 88888.00 2015-08-23 20:23:09.500 235 12640.23 93.92 54595.47 88888.00 2015-08-23 20:23:09.625 235 12640.17 93.92 54595.45 88888.00 2015-08-23 20:23:09.750 235 12640.15 93.95 54595.45 88888.00 2015-08-23 20:23:09.875 235 12640.12 93.95 54595.45 88888.00 2015-08-23 20:23:10.000 235 12640.15 93.90 54595.43 88888.00 2015-08-23 20:23:10.125 235 12640.12 93.88 54595.40 88888.00 2015-08-23 20:23:10.250 235 12640.10 93.85 54595.40 88888.00 2015-08-23 20:23:10.375 235 12640.17 93.85 54595.40 88888.00 2015-08-23 20:23:10.500 235 12640.17 93.83 54595.38 88888.00 2015-08-23 20:23:10.625 235 12640.20 93.80 54595.40 88888.00 2015-08-23 20:23:10.750 235 12640.23 93.78 54595.40 88888.00 2015-08-23 20:23:10.875 235 12640.17 93.78 54595.40 88888.00 2015-08-23 20:23:11.000 235 12640.20 93.75 54595.40 88888.00 2015-08-23 20:23:11.125 235 12640.20 93.75 54595.40 88888.00 2015-08-23 20:23:11.250 235 12640.23 93.72 54595.38 88888.00 2015-08-23 20:23:11.375 235 12640.25 93.72 54595.38 88888.00 2015-08-23 20:23:11.500 235 12640.23 93.72 54595.35 88888.00 2015-08-23 20:23:11.625 235 12640.20 93.70 54595.38 88888.00 2015-08-23 20:23:11.750 235 12640.17 93.70 54595.38 88888.00 2015-08-23 20:23:11.875 235 12640.20 93.67 54595.40 88888.00 2015-08-23 20:23:12.000 235 12640.23 93.70 54595.38 88888.00 2015-08-23 20:23:12.125 235 12640.23 93.65 54595.38 88888.00 2015-08-23 20:23:12.250 235 12640.17 93.65 54595.40 88888.00 2015-08-23 20:23:12.375 235 12640.17 93.67 54595.40 88888.00 2015-08-23 20:23:12.500 235 12640.23 93.62 54595.40 88888.00 2015-08-23 20:23:12.625 235 12640.23 93.62 54595.40 88888.00 2015-08-23 20:23:12.750 235 12640.17 93.65 54595.40 88888.00 2015-08-23 20:23:12.875 235 12640.23 93.62 54595.40 88888.00 2015-08-23 20:23:13.000 235 12640.25 93.60 54595.38 88888.00 2015-08-23 20:23:13.125 235 12640.25 93.60 54595.35 88888.00 2015-08-23 20:23:13.250 235 12640.23 93.58 54595.38 88888.00 2015-08-23 20:23:13.375 235 12640.25 93.55 54595.38 88888.00 2015-08-23 20:23:13.500 235 12640.30 93.55 54595.40 88888.00 2015-08-23 20:23:13.625 235 12640.27 93.58 54595.35 88888.00 2015-08-23 20:23:13.750 235 12640.20 93.58 54595.38 88888.00 2015-08-23 20:23:13.875 235 12640.10 93.55 54595.38 88888.00 2015-08-23 20:23:14.000 235 12640.12 93.55 54595.35 88888.00 2015-08-23 20:23:14.125 235 12640.15 93.53 54595.35 88888.00 2015-08-23 20:23:14.250 235 12640.15 93.50 54595.35 88888.00 2015-08-23 20:23:14.375 235 12640.12 93.53 54595.35 88888.00 2015-08-23 20:23:14.500 235 12640.17 93.53 54595.35 88888.00 2015-08-23 20:23:14.625 235 12640.15 93.55 54595.32 88888.00 2015-08-23 20:23:14.750 235 12640.12 93.53 54595.32 88888.00 2015-08-23 20:23:14.875 235 12640.17 93.50 54595.35 88888.00 2015-08-23 20:23:15.000 235 12640.17 93.47 54595.35 88888.00 2015-08-23 20:23:15.125 235 12640.15 93.42 54595.32 88888.00 2015-08-23 20:23:15.250 235 12640.15 93.45 54595.35 88888.00 2015-08-23 20:23:15.375 235 12640.23 93.47 54595.32 88888.00 2015-08-23 20:23:15.500 235 12640.17 93.47 54595.32 88888.00 2015-08-23 20:23:15.625 235 12640.10 93.42 54595.30 88888.00 2015-08-23 20:23:15.750 235 12640.10 93.40 54595.32 88888.00 2015-08-23 20:23:15.875 235 12640.10 93.40 54595.32 88888.00 2015-08-23 20:23:16.000 235 12640.10 93.38 54595.30 88888.00 2015-08-23 20:23:16.125 235 12640.15 93.35 54595.30 88888.00 2015-08-23 20:23:16.250 235 12640.10 93.33 54595.30 88888.00 2015-08-23 20:23:16.375 235 12640.05 93.33 54595.28 88888.00 2015-08-23 20:23:16.500 235 12640.05 93.33 54595.28 88888.00 2015-08-23 20:23:16.625 235 12640.05 93.30 54595.28 88888.00 2015-08-23 20:23:16.750 235 12640.05 93.28 54595.25 88888.00 2015-08-23 20:23:16.875 235 12640.05 93.30 54595.25 88888.00 2015-08-23 20:23:17.000 235 12640.00 93.28 54595.25 88888.00 2015-08-23 20:23:17.125 235 12640.00 93.28 54595.25 88888.00 2015-08-23 20:23:17.250 235 12640.02 93.25 54595.25 88888.00 2015-08-23 20:23:17.375 235 12640.08 93.28 54595.28 88888.00 2015-08-23 20:23:17.500 235 12640.08 93.25 54595.25 88888.00 2015-08-23 20:23:17.625 235 12640.10 93.25 54595.25 88888.00 2015-08-23 20:23:17.750 235 12640.10 93.22 54595.22 88888.00 2015-08-23 20:23:17.875 235 12640.12 93.22 54595.25 88888.00 2015-08-23 20:23:18.000 235 12640.15 93.25 54595.28 88888.00 2015-08-23 20:23:18.125 235 12640.15 93.22 54595.28 88888.00 2015-08-23 20:23:18.250 235 12640.08 93.20 54595.25 88888.00 2015-08-23 20:23:18.375 235 12640.08 93.20 54595.28 88888.00 2015-08-23 20:23:18.500 235 12640.12 93.22 54595.28 88888.00 2015-08-23 20:23:18.625 235 12640.17 93.22 54595.28 88888.00 2015-08-23 20:23:18.750 235 12640.12 93.25 54595.28 88888.00 2015-08-23 20:23:18.875 235 12640.08 93.22 54595.25 88888.00 2015-08-23 20:23:19.000 235 12640.12 93.22 54595.25 88888.00 2015-08-23 20:23:19.125 235 12640.10 93.20 54595.25 88888.00 2015-08-23 20:23:19.250 235 12640.08 93.17 54595.25 88888.00 2015-08-23 20:23:19.375 235 12640.15 93.17 54595.25 88888.00 2015-08-23 20:23:19.500 235 12640.10 93.22 54595.22 88888.00 2015-08-23 20:23:19.625 235 12640.08 93.20 54595.22 88888.00 2015-08-23 20:23:19.750 235 12640.08 93.20 54595.22 88888.00 2015-08-23 20:23:19.875 235 12640.05 93.17 54595.22 88888.00 2015-08-23 20:23:20.000 235 12640.05 93.17 54595.22 88888.00 2015-08-23 20:23:20.125 235 12640.15 93.20 54595.22 88888.00 2015-08-23 20:23:20.250 235 12640.12 93.20 54595.22 88888.00 2015-08-23 20:23:20.375 235 12640.12 93.17 54595.22 88888.00 2015-08-23 20:23:20.500 235 12640.08 93.17 54595.20 88888.00 2015-08-23 20:23:20.625 235 12640.10 93.17 54595.20 88888.00 2015-08-23 20:23:20.750 235 12640.10 93.17 54595.18 88888.00 2015-08-23 20:23:20.875 235 12640.08 93.17 54595.15 88888.00 2015-08-23 20:23:21.000 235 12640.08 93.22 54595.15 88888.00 2015-08-23 20:23:21.125 235 12640.02 93.20 54595.18 88888.00 2015-08-23 20:23:21.250 235 12640.00 93.20 54595.18 88888.00 2015-08-23 20:23:21.375 235 12640.00 93.22 54595.18 88888.00 2015-08-23 20:23:21.500 235 12639.95 93.20 54595.20 88888.00 2015-08-23 20:23:21.625 235 12639.98 93.15 54595.18 88888.00 2015-08-23 20:23:21.750 235 12640.02 93.15 54595.15 88888.00 2015-08-23 20:23:21.875 235 12640.08 93.17 54595.15 88888.00 2015-08-23 20:23:22.000 235 12640.05 93.15 54595.12 88888.00 2015-08-23 20:23:22.125 235 12640.08 93.15 54595.12 88888.00 2015-08-23 20:23:22.250 235 12640.08 93.15 54595.12 88888.00 2015-08-23 20:23:22.375 235 12640.08 93.17 54595.12 88888.00 2015-08-23 20:23:22.500 235 12640.02 93.17 54595.12 88888.00 2015-08-23 20:23:22.625 235 12640.02 93.20 54595.12 88888.00 2015-08-23 20:23:22.750 235 12640.05 93.20 54595.12 88888.00 2015-08-23 20:23:22.875 235 12640.05 93.22 54595.10 88888.00 2015-08-23 20:23:23.000 235 12640.02 93.20 54595.07 88888.00 2015-08-23 20:23:23.125 235 12640.02 93.20 54595.07 88888.00 2015-08-23 20:23:23.250 235 12640.02 93.20 54595.07 88888.00 2015-08-23 20:23:23.375 235 12640.02 93.22 54595.07 88888.00 2015-08-23 20:23:23.500 235 12640.05 93.22 54595.05 88888.00 2015-08-23 20:23:23.625 235 12640.05 93.22 54595.03 88888.00 2015-08-23 20:23:23.750 235 12640.12 93.25 54595.00 88888.00 2015-08-23 20:23:23.875 235 12640.10 93.28 54595.03 88888.00 2015-08-23 20:23:24.000 235 12640.08 93.28 54595.00 88888.00 2015-08-23 20:23:24.125 235 12640.02 93.30 54595.00 88888.00 2015-08-23 20:23:24.250 235 12640.02 93.28 54595.00 88888.00 2015-08-23 20:23:24.375 235 12640.05 93.30 54595.00 88888.00 2015-08-23 20:23:24.500 235 12640.02 93.30 54595.00 88888.00 2015-08-23 20:23:24.625 235 12640.05 93.30 54595.00 88888.00 2015-08-23 20:23:24.750 235 12640.10 93.33 54595.00 88888.00 2015-08-23 20:23:24.875 235 12640.15 93.38 54594.97 88888.00 2015-08-23 20:23:25.000 235 12640.20 93.38 54594.97 88888.00 2015-08-23 20:23:25.125 235 12640.15 93.35 54594.95 88888.00 2015-08-23 20:23:25.250 235 12640.10 93.38 54594.97 88888.00 2015-08-23 20:23:25.375 235 12640.15 93.38 54594.97 88888.00 2015-08-23 20:23:25.500 235 12640.30 93.40 54594.95 88888.00 2015-08-23 20:23:25.625 235 12640.30 93.42 54594.95 88888.00 2015-08-23 20:23:25.750 235 12640.25 93.42 54594.93 88888.00 2015-08-23 20:23:25.875 235 12640.23 93.40 54594.93 88888.00 2015-08-23 20:23:26.000 235 12640.27 93.45 54594.90 88888.00 2015-08-23 20:23:26.125 235 12640.27 93.45 54594.88 88888.00 2015-08-23 20:23:26.250 235 12640.25 93.42 54594.88 88888.00 2015-08-23 20:23:26.375 235 12640.27 93.45 54594.85 88888.00 2015-08-23 20:23:26.500 235 12640.30 93.47 54594.85 88888.00 2015-08-23 20:23:26.625 235 12640.30 93.47 54594.85 88888.00 2015-08-23 20:23:26.750 235 12640.27 93.50 54594.88 88888.00 2015-08-23 20:23:26.875 235 12640.33 93.50 54594.85 88888.00 2015-08-23 20:23:27.000 235 12640.35 93.53 54594.82 88888.00 2015-08-23 20:23:27.125 235 12640.38 93.53 54594.82 88888.00 2015-08-23 20:23:27.250 235 12640.38 93.50 54594.80 88888.00 2015-08-23 20:23:27.375 235 12640.38 93.53 54594.80 88888.00 2015-08-23 20:23:27.500 235 12640.35 93.55 54594.82 88888.00 2015-08-23 20:23:27.625 235 12640.38 93.58 54594.80 88888.00 2015-08-23 20:23:27.750 235 12640.45 93.58 54594.80 88888.00 2015-08-23 20:23:27.875 235 12640.45 93.58 54594.78 88888.00 2015-08-23 20:23:28.000 235 12640.42 93.58 54594.75 88888.00 2015-08-23 20:23:28.125 235 12640.42 93.58 54594.75 88888.00 2015-08-23 20:23:28.250 235 12640.40 93.58 54594.72 88888.00 2015-08-23 20:23:28.375 235 12640.48 93.58 54594.70 88888.00 2015-08-23 20:23:28.500 235 12640.48 93.60 54594.68 88888.00 2015-08-23 20:23:28.625 235 12640.52 93.62 54594.72 88888.00 2015-08-23 20:23:28.750 235 12640.60 93.65 54594.70 88888.00 2015-08-23 20:23:28.875 235 12640.62 93.65 54594.68 88888.00 2015-08-23 20:23:29.000 235 12640.62 93.62 54594.65 88888.00 2015-08-23 20:23:29.125 235 12640.60 93.65 54594.65 88888.00 2015-08-23 20:23:29.250 235 12640.58 93.65 54594.65 88888.00 2015-08-23 20:23:29.375 235 12640.65 93.67 54594.65 88888.00 2015-08-23 20:23:29.500 235 12640.70 93.67 54594.60 88888.00 2015-08-23 20:23:29.625 235 12640.67 93.65 54594.60 88888.00 2015-08-23 20:23:29.750 235 12640.73 93.65 54594.60 88888.00 2015-08-23 20:23:29.875 235 12640.73 93.70 54594.60 88888.00 2015-08-23 20:23:30.000 235 12640.73 93.72 54594.57 88888.00 2015-08-23 20:23:30.125 235 12640.77 93.72 54594.55 88888.00 2015-08-23 20:23:30.250 235 12640.77 93.70 54594.55 88888.00 2015-08-23 20:23:30.375 235 12640.70 93.72 54594.57 88888.00 2015-08-23 20:23:30.500 235 12640.67 93.75 54594.62 88888.00 2015-08-23 20:23:30.625 235 12640.77 93.80 54594.60 88888.00 2015-08-23 20:23:30.750 235 12640.85 93.78 54594.57 88888.00 2015-08-23 20:23:30.875 235 12640.90 93.75 54594.55 88888.00 2015-08-23 20:23:31.000 235 12640.88 93.75 54594.50 88888.00 2015-08-23 20:23:31.125 235 12640.88 93.80 54594.53 88888.00 2015-08-23 20:23:31.250 235 12640.90 93.78 54594.53 88888.00 2015-08-23 20:23:31.375 235 12640.95 93.80 54594.53 88888.00 2015-08-23 20:23:31.500 235 12640.92 93.80 54594.50 88888.00 2015-08-23 20:23:31.625 235 12640.92 93.83 54594.50 88888.00 2015-08-23 20:23:31.750 235 12640.98 93.80 54594.47 88888.00 2015-08-23 20:23:31.875 235 12641.02 93.80 54594.45 88888.00 2015-08-23 20:23:32.000 235 12640.98 93.83 54594.45 88888.00 2015-08-23 20:23:32.125 235 12640.92 93.85 54594.45 88888.00 2015-08-23 20:23:32.250 235 12640.88 93.85 54594.45 88888.00 2015-08-23 20:23:32.375 235 12640.98 93.85 54594.45 88888.00 2015-08-23 20:23:32.500 235 12640.98 93.85 54594.45 88888.00 2015-08-23 20:23:32.625 235 12641.02 93.85 54594.45 88888.00 2015-08-23 20:23:32.750 235 12641.02 93.85 54594.43 88888.00 2015-08-23 20:23:32.875 235 12641.05 93.90 54594.45 88888.00 2015-08-23 20:23:33.000 235 12641.12 93.92 54594.40 88888.00 2015-08-23 20:23:33.125 235 12641.15 93.92 54594.40 88888.00 2015-08-23 20:23:33.250 235 12641.10 93.90 54594.43 88888.00 2015-08-23 20:23:33.375 235 12641.08 93.92 54594.40 88888.00 2015-08-23 20:23:33.500 235 12641.05 93.90 54594.38 88888.00 2015-08-23 20:23:33.625 235 12641.02 93.90 54594.40 88888.00 2015-08-23 20:23:33.750 235 12641.02 93.92 54594.38 88888.00 2015-08-23 20:23:33.875 235 12641.05 93.92 54594.38 88888.00 2015-08-23 20:23:34.000 235 12641.08 93.97 54594.35 88888.00 2015-08-23 20:23:34.125 235 12641.10 93.97 54594.32 88888.00 2015-08-23 20:23:34.250 235 12641.08 93.95 54594.32 88888.00 2015-08-23 20:23:34.375 235 12641.10 93.97 54594.32 88888.00 2015-08-23 20:23:34.500 235 12641.08 94.00 54594.32 88888.00 2015-08-23 20:23:34.625 235 12641.08 94.00 54594.30 88888.00 2015-08-23 20:23:34.750 235 12641.12 94.00 54594.30 88888.00 2015-08-23 20:23:34.875 235 12641.17 94.00 54594.28 88888.00 2015-08-23 20:23:35.000 235 12641.20 94.00 54594.25 88888.00 2015-08-23 20:23:35.125 235 12641.25 94.03 54594.30 88888.00 2015-08-23 20:23:35.250 235 12641.23 94.03 54594.30 88888.00 2015-08-23 20:23:35.375 235 12641.25 94.03 54594.28 88888.00 2015-08-23 20:23:35.500 235 12641.15 94.03 54594.28 88888.00 2015-08-23 20:23:35.625 235 12641.20 94.00 54594.28 88888.00 2015-08-23 20:23:35.750 235 12641.25 94.00 54594.25 88888.00 2015-08-23 20:23:35.875 235 12641.27 94.05 54594.28 88888.00 2015-08-23 20:23:36.000 235 12641.25 94.08 54594.28 88888.00 2015-08-23 20:23:36.125 235 12641.23 94.10 54594.30 88888.00 2015-08-23 20:23:36.250 235 12641.25 94.08 54594.32 88888.00 2015-08-23 20:23:36.375 235 12641.27 94.08 54594.25 88888.00 2015-08-23 20:23:36.500 235 12641.27 94.10 54594.25 88888.00 2015-08-23 20:23:36.625 235 12641.23 94.08 54594.22 88888.00 2015-08-23 20:23:36.750 235 12641.27 94.08 54594.25 88888.00 2015-08-23 20:23:36.875 235 12641.33 94.08 54594.25 88888.00 2015-08-23 20:23:37.000 235 12641.35 94.08 54594.22 88888.00 2015-08-23 20:23:37.125 235 12641.38 94.08 54594.22 88888.00 2015-08-23 20:23:37.250 235 12641.25 94.08 54594.25 88888.00 2015-08-23 20:23:37.375 235 12641.23 94.08 54594.25 88888.00 2015-08-23 20:23:37.500 235 12641.33 94.10 54594.22 88888.00 2015-08-23 20:23:37.625 235 12641.38 94.12 54594.20 88888.00 2015-08-23 20:23:37.750 235 12641.35 94.12 54594.22 88888.00 2015-08-23 20:23:37.875 235 12641.30 94.10 54594.20 88888.00 2015-08-23 20:23:38.000 235 12641.30 94.08 54594.20 88888.00 2015-08-23 20:23:38.125 235 12641.30 94.12 54594.22 88888.00 2015-08-23 20:23:38.250 235 12641.30 94.12 54594.22 88888.00 2015-08-23 20:23:38.375 235 12641.35 94.12 54594.20 88888.00 2015-08-23 20:23:38.500 235 12641.33 94.15 54594.20 88888.00 2015-08-23 20:23:38.625 235 12641.38 94.12 54594.20 88888.00 2015-08-23 20:23:38.750 235 12641.45 94.12 54594.20 88888.00 2015-08-23 20:23:38.875 235 12641.40 94.12 54594.18 88888.00 2015-08-23 20:23:39.000 235 12641.35 94.12 54594.20 88888.00 2015-08-23 20:23:39.125 235 12641.38 94.15 54594.22 88888.00 2015-08-23 20:23:39.250 235 12641.38 94.15 54594.22 88888.00 2015-08-23 20:23:39.375 235 12641.40 94.17 54594.25 88888.00 2015-08-23 20:23:39.500 235 12641.35 94.20 54594.22 88888.00 2015-08-23 20:23:39.625 235 12641.35 94.20 54594.20 88888.00 2015-08-23 20:23:39.750 235 12641.33 94.22 54594.22 88888.00 2015-08-23 20:23:39.875 235 12641.30 94.22 54594.22 88888.00 2015-08-23 20:23:40.000 235 12641.27 94.20 54594.20 88888.00 2015-08-23 20:23:40.125 235 12641.27 94.20 54594.22 88888.00 2015-08-23 20:23:40.250 235 12641.25 94.17 54594.20 88888.00 2015-08-23 20:23:40.375 235 12641.30 94.17 54594.15 88888.00 2015-08-23 20:23:40.500 235 12641.33 94.17 54594.18 88888.00 2015-08-23 20:23:40.625 235 12641.30 94.20 54594.20 88888.00 2015-08-23 20:23:40.750 235 12641.30 94.22 54594.18 88888.00 2015-08-23 20:23:40.875 235 12641.27 94.22 54594.15 88888.00 2015-08-23 20:23:41.000 235 12641.27 94.22 54594.15 88888.00 2015-08-23 20:23:41.125 235 12641.27 94.22 54594.18 88888.00 2015-08-23 20:23:41.250 235 12641.30 94.22 54594.18 88888.00 2015-08-23 20:23:41.375 235 12641.27 94.25 54594.20 88888.00 2015-08-23 20:23:41.500 235 12641.20 94.22 54594.15 88888.00 2015-08-23 20:23:41.625 235 12641.17 94.22 54594.15 88888.00 2015-08-23 20:23:41.750 235 12641.15 94.25 54594.15 88888.00 2015-08-23 20:23:41.875 235 12641.20 94.28 54594.15 88888.00 2015-08-23 20:23:42.000 235 12641.25 94.22 54594.12 88888.00 2015-08-23 20:23:42.125 235 12641.23 94.25 54594.15 88888.00 2015-08-23 20:23:42.250 235 12641.17 94.25 54594.18 88888.00 2015-08-23 20:23:42.375 235 12641.17 94.28 54594.18 88888.00 2015-08-23 20:23:42.500 235 12641.23 94.25 54594.18 88888.00 2015-08-23 20:23:42.625 235 12641.15 94.25 54594.15 88888.00 2015-08-23 20:23:42.750 235 12641.08 94.25 54594.15 88888.00 2015-08-23 20:23:42.875 235 12641.05 94.28 54594.18 88888.00 2015-08-23 20:23:43.000 235 12641.05 94.28 54594.18 88888.00 2015-08-23 20:23:43.125 235 12641.02 94.28 54594.20 88888.00 2015-08-23 20:23:43.250 235 12641.05 94.25 54594.20 88888.00 2015-08-23 20:23:43.375 235 12641.02 94.30 54594.18 88888.00 2015-08-23 20:23:43.500 235 12641.00 94.28 54594.15 88888.00 2015-08-23 20:23:43.625 235 12640.98 94.28 54594.15 88888.00 2015-08-23 20:23:43.750 235 12640.95 94.28 54594.20 88888.00 2015-08-23 20:23:43.875 235 12640.95 94.28 54594.20 88888.00 2015-08-23 20:23:44.000 235 12640.95 94.25 54594.18 88888.00 2015-08-23 20:23:44.125 235 12640.95 94.25 54594.18 88888.00 2015-08-23 20:23:44.250 235 12640.92 94.22 54594.18 88888.00 2015-08-23 20:23:44.375 235 12640.95 94.25 54594.18 88888.00 2015-08-23 20:23:44.500 235 12640.95 94.28 54594.20 88888.00 2015-08-23 20:23:44.625 235 12640.95 94.28 54594.22 88888.00 2015-08-23 20:23:44.750 235 12640.95 94.25 54594.20 88888.00 2015-08-23 20:23:44.875 235 12640.95 94.22 54594.20 88888.00 2015-08-23 20:23:45.000 235 12640.95 94.22 54594.20 88888.00 2015-08-23 20:23:45.125 235 12640.95 94.25 54594.20 88888.00 2015-08-23 20:23:45.250 235 12640.90 94.20 54594.22 88888.00 2015-08-23 20:23:45.375 235 12640.95 94.20 54594.25 88888.00 2015-08-23 20:23:45.500 235 12640.95 94.17 54594.22 88888.00 2015-08-23 20:23:45.625 235 12640.98 94.15 54594.20 88888.00 2015-08-23 20:23:45.750 235 12640.92 94.12 54594.20 88888.00 2015-08-23 20:23:45.875 235 12640.92 94.12 54594.20 88888.00 2015-08-23 20:23:46.000 235 12640.90 94.15 54594.22 88888.00 2015-08-23 20:23:46.125 235 12640.90 94.15 54594.22 88888.00 2015-08-23 20:23:46.250 235 12640.85 94.08 54594.22 88888.00 2015-08-23 20:23:46.375 235 12640.80 94.08 54594.22 88888.00 2015-08-23 20:23:46.500 235 12640.80 94.10 54594.25 88888.00 2015-08-23 20:23:46.625 235 12640.85 94.10 54594.25 88888.00 2015-08-23 20:23:46.750 235 12640.90 94.08 54594.22 88888.00 2015-08-23 20:23:46.875 235 12640.85 94.00 54594.22 88888.00 2015-08-23 20:23:47.000 235 12640.83 94.03 54594.22 88888.00 2015-08-23 20:23:47.125 235 12640.83 94.03 54594.25 88888.00 2015-08-23 20:23:47.250 235 12640.88 94.05 54594.28 88888.00 2015-08-23 20:23:47.375 235 12640.92 94.05 54594.28 88888.00 2015-08-23 20:23:47.500 235 12640.92 94.03 54594.28 88888.00 2015-08-23 20:23:47.625 235 12640.88 94.00 54594.25 88888.00 2015-08-23 20:23:47.750 235 12640.88 94.00 54594.22 88888.00 2015-08-23 20:23:47.875 235 12640.85 94.03 54594.25 88888.00 2015-08-23 20:23:48.000 235 12640.85 94.00 54594.25 88888.00 2015-08-23 20:23:48.125 235 12640.83 94.03 54594.28 88888.00 2015-08-23 20:23:48.250 235 12640.83 93.97 54594.30 88888.00 2015-08-23 20:23:48.375 235 12640.90 94.00 54594.30 88888.00 2015-08-23 20:23:48.500 235 12640.90 94.00 54594.32 88888.00 2015-08-23 20:23:48.625 235 12640.88 93.97 54594.30 88888.00 2015-08-23 20:23:48.750 235 12640.90 93.97 54594.30 88888.00 2015-08-23 20:23:48.875 235 12640.90 93.97 54594.32 88888.00 2015-08-23 20:23:49.000 235 12640.83 93.95 54594.30 88888.00 2015-08-23 20:23:49.125 235 12640.88 93.95 54594.30 88888.00 2015-08-23 20:23:49.250 235 12640.90 93.95 54594.28 88888.00 2015-08-23 20:23:49.375 235 12640.90 93.97 54594.28 88888.00 2015-08-23 20:23:49.500 235 12640.88 93.97 54594.30 88888.00 2015-08-23 20:23:49.625 235 12640.83 93.95 54594.32 88888.00 2015-08-23 20:23:49.750 235 12640.80 93.92 54594.32 88888.00 2015-08-23 20:23:49.875 235 12640.80 93.92 54594.30 88888.00 2015-08-23 20:23:50.000 235 12640.83 93.92 54594.30 88888.00 2015-08-23 20:23:50.125 235 12640.75 93.92 54594.30 88888.00 2015-08-23 20:23:50.250 235 12640.73 93.90 54594.30 88888.00 2015-08-23 20:23:50.375 235 12640.75 93.90 54594.32 88888.00 2015-08-23 20:23:50.500 235 12640.75 93.92 54594.32 88888.00 2015-08-23 20:23:50.625 235 12640.73 93.90 54594.32 88888.00 2015-08-23 20:23:50.750 235 12640.75 93.92 54594.32 88888.00 2015-08-23 20:23:50.875 235 12640.73 93.90 54594.32 88888.00 2015-08-23 20:23:51.000 235 12640.70 93.90 54594.32 88888.00 2015-08-23 20:23:51.125 235 12640.70 93.90 54594.32 88888.00 2015-08-23 20:23:51.250 235 12640.75 93.88 54594.32 88888.00 2015-08-23 20:23:51.375 235 12640.77 93.90 54594.35 88888.00 2015-08-23 20:23:51.500 235 12640.75 93.90 54594.35 88888.00 2015-08-23 20:23:51.625 235 12640.75 93.85 54594.35 88888.00 2015-08-23 20:23:51.750 235 12640.77 93.85 54594.32 88888.00 2015-08-23 20:23:51.875 235 12640.85 93.88 54594.32 88888.00 2015-08-23 20:23:52.000 235 12640.85 93.83 54594.32 88888.00 2015-08-23 20:23:52.125 235 12640.85 93.85 54594.35 88888.00 2015-08-23 20:23:52.250 235 12640.77 93.83 54594.35 88888.00 2015-08-23 20:23:52.375 235 12640.80 93.80 54594.32 88888.00 2015-08-23 20:23:52.500 235 12640.80 93.83 54594.32 88888.00 2015-08-23 20:23:52.625 235 12640.85 93.83 54594.35 88888.00 2015-08-23 20:23:52.750 235 12640.88 93.83 54594.35 88888.00 2015-08-23 20:23:52.875 235 12640.83 93.83 54594.38 88888.00 2015-08-23 20:23:53.000 235 12640.75 93.80 54594.35 88888.00 2015-08-23 20:23:53.125 235 12640.73 93.78 54594.35 88888.00 2015-08-23 20:23:53.250 235 12640.75 93.72 54594.32 88888.00 2015-08-23 20:23:53.375 235 12640.83 93.75 54594.35 88888.00 2015-08-23 20:23:53.500 235 12640.80 93.75 54594.32 88888.00 2015-08-23 20:23:53.625 235 12640.80 93.75 54594.32 88888.00 2015-08-23 20:23:53.750 235 12640.83 93.70 54594.32 88888.00 2015-08-23 20:23:53.875 235 12640.77 93.67 54594.35 88888.00 2015-08-23 20:23:54.000 235 12640.80 93.70 54594.35 88888.00 2015-08-23 20:23:54.125 235 12640.83 93.72 54594.35 88888.00 2015-08-23 20:23:54.250 235 12640.77 93.72 54594.35 88888.00 2015-08-23 20:23:54.375 235 12640.77 93.72 54594.32 88888.00 2015-08-23 20:23:54.500 235 12640.83 93.75 54594.35 88888.00 2015-08-23 20:23:54.625 235 12640.80 93.70 54594.35 88888.00 2015-08-23 20:23:54.750 235 12640.77 93.67 54594.38 88888.00 2015-08-23 20:23:54.875 235 12640.75 93.67 54594.38 88888.00 2015-08-23 20:23:55.000 235 12640.73 93.62 54594.38 88888.00 2015-08-23 20:23:55.125 235 12640.73 93.65 54594.40 88888.00 2015-08-23 20:23:55.250 235 12640.73 93.62 54594.40 88888.00 2015-08-23 20:23:55.375 235 12640.77 93.62 54594.40 88888.00 2015-08-23 20:23:55.500 235 12640.73 93.65 54594.43 88888.00 2015-08-23 20:23:55.625 235 12640.73 93.62 54594.43 88888.00 2015-08-23 20:23:55.750 235 12640.67 93.60 54594.43 88888.00 2015-08-23 20:23:55.875 235 12640.73 93.60 54594.43 88888.00 2015-08-23 20:23:56.000 235 12640.80 93.62 54594.40 88888.00 2015-08-23 20:23:56.125 235 12640.83 93.60 54594.45 88888.00 2015-08-23 20:23:56.250 235 12640.80 93.60 54594.43 88888.00 2015-08-23 20:23:56.375 235 12640.83 93.60 54594.45 88888.00 2015-08-23 20:23:56.500 235 12640.77 93.58 54594.43 88888.00 2015-08-23 20:23:56.625 235 12640.77 93.58 54594.43 88888.00 2015-08-23 20:23:56.750 235 12640.77 93.55 54594.47 88888.00 2015-08-23 20:23:56.875 235 12640.75 93.58 54594.47 88888.00 2015-08-23 20:23:57.000 235 12640.77 93.55 54594.43 88888.00 2015-08-23 20:23:57.125 235 12640.77 93.55 54594.47 88888.00 2015-08-23 20:23:57.250 235 12640.75 93.55 54594.47 88888.00 2015-08-23 20:23:57.375 235 12640.75 93.58 54594.47 88888.00 2015-08-23 20:23:57.500 235 12640.75 93.58 54594.47 88888.00 2015-08-23 20:23:57.625 235 12640.73 93.58 54594.50 88888.00 2015-08-23 20:23:57.750 235 12640.73 93.55 54594.53 88888.00 2015-08-23 20:23:57.875 235 12640.75 93.58 54594.53 88888.00 2015-08-23 20:23:58.000 235 12640.75 93.58 54594.50 88888.00 2015-08-23 20:23:58.125 235 12640.77 93.55 54594.47 88888.00 2015-08-23 20:23:58.250 235 12640.75 93.53 54594.50 88888.00 2015-08-23 20:23:58.375 235 12640.77 93.53 54594.50 88888.00 2015-08-23 20:23:58.500 235 12640.75 93.50 54594.50 88888.00 2015-08-23 20:23:58.625 235 12640.70 93.53 54594.50 88888.00 2015-08-23 20:23:58.750 235 12640.70 93.53 54594.50 88888.00 2015-08-23 20:23:58.875 235 12640.75 93.55 54594.53 88888.00 2015-08-23 20:23:59.000 235 12640.77 93.53 54594.50 88888.00 2015-08-23 20:23:59.125 235 12640.75 93.50 54594.50 88888.00 2015-08-23 20:23:59.250 235 12640.65 93.47 54594.53 88888.00 2015-08-23 20:23:59.375 235 12640.62 93.47 54594.50 88888.00 2015-08-23 20:23:59.500 235 12640.62 93.47 54594.50 88888.00 2015-08-23 20:23:59.625 235 12640.65 93.47 54594.55 88888.00 2015-08-23 20:23:59.750 235 12640.58 93.47 54594.55 88888.00 2015-08-23 20:23:59.875 235 12640.55 93.47 54594.55 88888.00 2015-08-23 20:24:00.000 235 12640.55 93.47 54594.55 88888.00 2015-08-23 20:24:00.125 235 12640.45 93.45 54594.55 88888.00 2015-08-23 20:24:00.250 235 12640.42 93.45 54594.57 88888.00 2015-08-23 20:24:00.375 235 12640.48 93.47 54594.60 88888.00 2015-08-23 20:24:00.500 235 12640.48 93.47 54594.62 88888.00 2015-08-23 20:24:00.625 235 12640.55 93.45 54594.60 88888.00 2015-08-23 20:24:00.750 235 12640.48 93.40 54594.62 88888.00 2015-08-23 20:24:00.875 235 12640.40 93.40 54594.60 88888.00 2015-08-23 20:24:01.000 235 12640.38 93.40 54594.60 88888.00 2015-08-23 20:24:01.125 235 12640.35 93.42 54594.65 88888.00 2015-08-23 20:24:01.250 235 12640.33 93.40 54594.68 88888.00 2015-08-23 20:24:01.375 235 12640.33 93.42 54594.68 88888.00 2015-08-23 20:24:01.500 235 12640.40 93.42 54594.68 88888.00 2015-08-23 20:24:01.625 235 12640.45 93.40 54594.68 88888.00 2015-08-23 20:24:01.750 235 12640.38 93.38 54594.68 88888.00 2015-08-23 20:24:01.875 235 12640.33 93.35 54594.68 88888.00 2015-08-23 20:24:02.000 235 12640.27 93.33 54594.65 88888.00 2015-08-23 20:24:02.125 235 12640.33 93.38 54594.72 88888.00 2015-08-23 20:24:02.250 235 12640.33 93.35 54594.72 88888.00 2015-08-23 20:24:02.375 235 12640.33 93.35 54594.72 88888.00 2015-08-23 20:24:02.500 235 12640.23 93.33 54594.70 88888.00 2015-08-23 20:24:02.625 235 12640.17 93.35 54594.72 88888.00 2015-08-23 20:24:02.750 235 12640.17 93.33 54594.72 88888.00 2015-08-23 20:24:02.875 235 12640.17 93.30 54594.72 88888.00 2015-08-23 20:24:03.000 235 12640.20 93.30 54594.72 88888.00 2015-08-23 20:24:03.125 235 12640.20 93.30 54594.78 88888.00 2015-08-23 20:24:03.250 235 12640.12 93.25 54594.75 88888.00 2015-08-23 20:24:03.375 235 12640.12 93.25 54594.75 88888.00 2015-08-23 20:24:03.500 235 12640.12 93.25 54594.72 88888.00 2015-08-23 20:24:03.625 235 12640.15 93.25 54594.78 88888.00 2015-08-23 20:24:03.750 235 12640.10 93.25 54594.72 88888.00 2015-08-23 20:24:03.875 235 12640.10 93.22 54594.72 88888.00 2015-08-23 20:24:04.000 235 12640.10 93.25 54594.75 88888.00 2015-08-23 20:24:04.125 235 12640.12 93.22 54594.78 88888.00 2015-08-23 20:24:04.250 235 12640.05 93.20 54594.80 88888.00 2015-08-23 20:24:04.375 235 12640.00 93.20 54594.80 88888.00 2015-08-23 20:24:04.500 235 12639.95 93.15 54594.78 88888.00 2015-08-23 20:24:04.625 235 12639.90 93.17 54594.80 88888.00 2015-08-23 20:24:04.750 235 12639.90 93.15 54594.80 88888.00 2015-08-23 20:24:04.875 235 12639.88 93.15 54594.80 88888.00 2015-08-23 20:24:05.000 235 12639.85 93.10 54594.78 88888.00 2015-08-23 20:24:05.125 235 12639.88 93.15 54594.82 88888.00 2015-08-23 20:24:05.250 235 12639.83 93.15 54594.82 88888.00 2015-08-23 20:24:05.375 235 12639.85 93.15 54594.82 88888.00 2015-08-23 20:24:05.500 235 12639.80 93.15 54594.85 88888.00 2015-08-23 20:24:05.625 235 12639.80 93.15 54594.85 88888.00 2015-08-23 20:24:05.750 235 12639.75 93.15 54594.85 88888.00 2015-08-23 20:24:05.875 235 12639.75 93.17 54594.85 88888.00 2015-08-23 20:24:06.000 235 12639.80 93.15 54594.82 88888.00 2015-08-23 20:24:06.125 235 12639.83 93.12 54594.85 88888.00 2015-08-23 20:24:06.250 235 12639.70 93.10 54594.88 88888.00 2015-08-23 20:24:06.375 235 12639.70 93.10 54594.90 88888.00 2015-08-23 20:24:06.500 235 12639.62 93.08 54594.93 88888.00 2015-08-23 20:24:06.625 235 12639.62 93.08 54594.93 88888.00 2015-08-23 20:24:06.750 235 12639.60 93.10 54594.95 88888.00 2015-08-23 20:24:06.875 235 12639.58 93.08 54594.95 88888.00 2015-08-23 20:24:07.000 235 12639.58 93.10 54594.95 88888.00 2015-08-23 20:24:07.125 235 12639.62 93.10 54594.97 88888.00 2015-08-23 20:24:07.250 235 12639.62 93.12 54595.00 88888.00 2015-08-23 20:24:07.375 235 12639.60 93.12 54594.97 88888.00 2015-08-23 20:24:07.500 235 12639.52 93.10 54595.00 88888.00 2015-08-23 20:24:07.625 235 12639.50 93.10 54594.97 88888.00 2015-08-23 20:24:07.750 235 12639.48 93.12 54595.00 88888.00 2015-08-23 20:24:07.875 235 12639.45 93.15 54595.00 88888.00 2015-08-23 20:24:08.000 235 12639.48 93.10 54594.97 88888.00 2015-08-23 20:24:08.125 235 12639.48 93.10 54595.00 88888.00 2015-08-23 20:24:08.250 235 12639.40 93.08 54595.03 88888.00 2015-08-23 20:24:08.375 235 12639.40 93.08 54595.03 88888.00 2015-08-23 20:24:08.500 235 12639.33 93.05 54595.03 88888.00 2015-08-23 20:24:08.625 235 12639.30 93.08 54595.05 88888.00 2015-08-23 20:24:08.750 235 12639.27 93.08 54595.07 88888.00 2015-08-23 20:24:08.875 235 12639.27 93.08 54595.07 88888.00 2015-08-23 20:24:09.000 235 12639.25 93.03 54595.07 88888.00 2015-08-23 20:24:09.125 235 12639.23 93.00 54595.05 88888.00 2015-08-23 20:24:09.250 235 12639.17 93.03 54595.07 88888.00 2015-08-23 20:24:09.375 235 12639.17 93.03 54595.07 88888.00 2015-08-23 20:24:09.500 235 12639.17 93.00 54595.10 88888.00 2015-08-23 20:24:09.625 235 12639.23 92.97 54595.10 88888.00 2015-08-23 20:24:09.750 235 12639.23 92.97 54595.10 88888.00 2015-08-23 20:24:09.875 235 12639.25 92.95 54595.10 88888.00 2015-08-23 20:24:10.000 235 12639.23 92.95 54595.07 88888.00 2015-08-23 20:24:10.125 235 12639.17 92.95 54595.10 88888.00 2015-08-23 20:24:10.250 235 12639.15 92.92 54595.10 88888.00 2015-08-23 20:24:10.375 235 12639.10 92.92 54595.07 88888.00 2015-08-23 20:24:10.500 235 12639.05 92.95 54595.10 88888.00 2015-08-23 20:24:10.625 235 12639.02 92.95 54595.10 88888.00 2015-08-23 20:24:10.750 235 12639.02 92.95 54595.12 88888.00 2015-08-23 20:24:10.875 235 12638.98 92.95 54595.12 88888.00 2015-08-23 20:24:11.000 235 12638.98 92.97 54595.12 88888.00 2015-08-23 20:24:11.125 235 12638.92 92.95 54595.15 88888.00 2015-08-23 20:24:11.250 235 12638.85 92.95 54595.15 88888.00 2015-08-23 20:24:11.375 235 12638.83 92.92 54595.18 88888.00 2015-08-23 20:24:11.500 235 12638.85 92.95 54595.18 88888.00 2015-08-23 20:24:11.625 235 12638.83 92.95 54595.18 88888.00 2015-08-23 20:24:11.750 235 12638.77 92.95 54595.20 88888.00 2015-08-23 20:24:11.875 235 12638.77 92.92 54595.22 88888.00 2015-08-23 20:24:12.000 235 12638.77 92.90 54595.20 88888.00 2015-08-23 20:24:12.125 235 12638.80 92.90 54595.20 88888.00 2015-08-23 20:24:12.250 235 12638.80 92.90 54595.22 88888.00 2015-08-23 20:24:12.375 235 12638.83 92.92 54595.25 88888.00 2015-08-23 20:24:12.500 235 12638.77 92.90 54595.25 88888.00 2015-08-23 20:24:12.625 235 12638.73 92.88 54595.25 88888.00 2015-08-23 20:24:12.750 235 12638.73 92.88 54595.25 88888.00 2015-08-23 20:24:12.875 235 12638.70 92.92 54595.28 88888.00 2015-08-23 20:24:13.000 235 12638.67 92.90 54595.22 88888.00 2015-08-23 20:24:13.125 235 12638.65 92.85 54595.22 88888.00 2015-08-23 20:24:13.250 235 12638.58 92.83 54595.25 88888.00 2015-08-23 20:24:13.375 235 12638.55 92.85 54595.28 88888.00 2015-08-23 20:24:13.500 235 12638.48 92.85 54595.28 88888.00 2015-08-23 20:24:13.625 235 12638.45 92.83 54595.28 88888.00 2015-08-23 20:24:13.750 235 12638.45 92.83 54595.28 88888.00 2015-08-23 20:24:13.875 235 12638.45 92.83 54595.32 88888.00 2015-08-23 20:24:14.000 235 12638.42 92.83 54595.32 88888.00 2015-08-23 20:24:14.125 235 12638.40 92.83 54595.30 88888.00 2015-08-23 20:24:14.250 235 12638.38 92.78 54595.32 88888.00 2015-08-23 20:24:14.375 235 12638.40 92.80 54595.32 88888.00 2015-08-23 20:24:14.500 235 12638.38 92.83 54595.35 88888.00 2015-08-23 20:24:14.625 235 12638.33 92.83 54595.32 88888.00 2015-08-23 20:24:14.750 235 12638.27 92.78 54595.32 88888.00 2015-08-23 20:24:14.875 235 12638.30 92.78 54595.32 88888.00 2015-08-23 20:24:15.000 235 12638.27 92.78 54595.32 88888.00 2015-08-23 20:24:15.125 235 12638.25 92.78 54595.35 88888.00 2015-08-23 20:24:15.250 235 12638.25 92.75 54595.35 88888.00 2015-08-23 20:24:15.375 235 12638.25 92.78 54595.38 88888.00 2015-08-23 20:24:15.500 235 12638.23 92.78 54595.40 88888.00 2015-08-23 20:24:15.625 235 12638.17 92.78 54595.40 88888.00 2015-08-23 20:24:15.750 235 12638.12 92.78 54595.43 88888.00 2015-08-23 20:24:15.875 235 12638.05 92.78 54595.43 88888.00 2015-08-23 20:24:16.000 235 12638.05 92.75 54595.40 88888.00 2015-08-23 20:24:16.125 235 12638.00 92.75 54595.38 88888.00 2015-08-23 20:24:16.250 235 12637.98 92.75 54595.40 88888.00 2015-08-23 20:24:16.375 235 12637.95 92.72 54595.40 88888.00 2015-08-23 20:24:16.500 235 12637.88 92.75 54595.40 88888.00 2015-08-23 20:24:16.625 235 12637.88 92.75 54595.43 88888.00 2015-08-23 20:24:16.750 235 12637.85 92.78 54595.40 88888.00 2015-08-23 20:24:16.875 235 12637.90 92.75 54595.40 88888.00 2015-08-23 20:24:17.000 235 12637.88 92.75 54595.40 88888.00 2015-08-23 20:24:17.125 235 12637.85 92.75 54595.40 88888.00 2015-08-23 20:24:17.250 235 12637.90 92.72 54595.40 88888.00 2015-08-23 20:24:17.375 235 12637.90 92.72 54595.40 88888.00 2015-08-23 20:24:17.500 235 12637.85 92.70 54595.43 88888.00 2015-08-23 20:24:17.625 235 12637.85 92.70 54595.43 88888.00 2015-08-23 20:24:17.750 235 12637.80 92.67 54595.43 88888.00 2015-08-23 20:24:17.875 235 12637.75 92.70 54595.43 88888.00 2015-08-23 20:24:18.000 235 12637.70 92.67 54595.45 88888.00 2015-08-23 20:24:18.125 235 12637.75 92.67 54595.47 88888.00 2015-08-23 20:24:18.250 235 12637.70 92.65 54595.47 88888.00 2015-08-23 20:24:18.375 235 12637.70 92.65 54595.47 88888.00 2015-08-23 20:24:18.500 235 12637.65 92.62 54595.50 88888.00 2015-08-23 20:24:18.625 235 12637.65 92.60 54595.50 88888.00 2015-08-23 20:24:18.750 235 12637.58 92.58 54595.50 88888.00 2015-08-23 20:24:18.875 235 12637.55 92.58 54595.50 88888.00 2015-08-23 20:24:19.000 235 12637.58 92.58 54595.53 88888.00 2015-08-23 20:24:19.125 235 12637.60 92.62 54595.55 88888.00 2015-08-23 20:24:19.250 235 12637.60 92.62 54595.57 88888.00 2015-08-23 20:24:19.375 235 12637.62 92.65 54595.57 88888.00 2015-08-23 20:24:19.500 235 12637.52 92.62 54595.55 88888.00 2015-08-23 20:24:19.625 235 12637.42 92.62 54595.55 88888.00 2015-08-23 20:24:19.750 235 12637.42 92.62 54595.55 88888.00 2015-08-23 20:24:19.875 235 12637.45 92.60 54595.53 88888.00 2015-08-23 20:24:20.000 235 12637.42 92.60 54595.55 88888.00 2015-08-23 20:24:20.125 235 12637.45 92.60 54595.55 88888.00 2015-08-23 20:24:20.250 235 12637.50 92.58 54595.55 88888.00 2015-08-23 20:24:20.375 235 12637.52 92.58 54595.53 88888.00 2015-08-23 20:24:20.500 235 12637.48 92.58 54595.55 88888.00 2015-08-23 20:24:20.625 235 12637.50 92.60 54595.55 88888.00 2015-08-23 20:24:20.750 235 12637.52 92.62 54595.55 88888.00 2015-08-23 20:24:20.875 235 12637.55 92.62 54595.55 88888.00 2015-08-23 20:24:21.000 235 12637.55 92.62 54595.50 88888.00 2015-08-23 20:24:21.125 235 12637.52 92.65 54595.53 88888.00 2015-08-23 20:24:21.250 235 12637.48 92.62 54595.55 88888.00 2015-08-23 20:24:21.375 235 12637.42 92.65 54595.57 88888.00 2015-08-23 20:24:21.500 235 12637.35 92.62 54595.57 88888.00 2015-08-23 20:24:21.625 235 12637.35 92.65 54595.53 88888.00 2015-08-23 20:24:21.750 235 12637.35 92.65 54595.55 88888.00 2015-08-23 20:24:21.875 235 12637.25 92.65 54595.55 88888.00 2015-08-23 20:24:22.000 235 12637.20 92.67 54595.55 88888.00 2015-08-23 20:24:22.125 235 12637.23 92.67 54595.53 88888.00 2015-08-23 20:24:22.250 235 12637.27 92.62 54595.53 88888.00 2015-08-23 20:24:22.375 235 12637.25 92.67 54595.53 88888.00 2015-08-23 20:24:22.500 235 12637.15 92.67 54595.55 88888.00 2015-08-23 20:24:22.625 235 12637.15 92.65 54595.53 88888.00 2015-08-23 20:24:22.750 235 12637.20 92.67 54595.55 88888.00 2015-08-23 20:24:22.875 235 12637.25 92.70 54595.55 88888.00 2015-08-23 20:24:23.000 235 12637.27 92.70 54595.53 88888.00 2015-08-23 20:24:23.125 235 12637.20 92.70 54595.55 88888.00 2015-08-23 20:24:23.250 235 12637.08 92.67 54595.55 88888.00 2015-08-23 20:24:23.375 235 12637.12 92.70 54595.53 88888.00 2015-08-23 20:24:23.500 235 12637.15 92.72 54595.55 88888.00 2015-08-23 20:24:23.625 235 12637.10 92.78 54595.57 88888.00 2015-08-23 20:24:23.750 235 12637.05 92.75 54595.57 88888.00 2015-08-23 20:24:23.875 235 12637.00 92.75 54595.57 88888.00 2015-08-23 20:24:24.000 235 12637.00 92.78 54595.60 88888.00 2015-08-23 20:24:24.125 235 12636.98 92.80 54595.60 88888.00 2015-08-23 20:24:24.250 235 12636.90 92.83 54595.60 88888.00 2015-08-23 20:24:24.375 235 12636.92 92.83 54595.60 88888.00 2015-08-23 20:24:24.500 235 12636.92 92.83 54595.57 88888.00 2015-08-23 20:24:24.625 235 12636.90 92.85 54595.60 88888.00 2015-08-23 20:24:24.750 235 12636.92 92.85 54595.60 88888.00 2015-08-23 20:24:24.875 235 12636.92 92.85 54595.57 88888.00 2015-08-23 20:24:25.000 235 12636.95 92.85 54595.60 88888.00 2015-08-23 20:24:25.125 235 12636.95 92.88 54595.60 88888.00 2015-08-23 20:24:25.250 235 12636.92 92.90 54595.57 88888.00 2015-08-23 20:24:25.375 235 12636.90 92.92 54595.57 88888.00 2015-08-23 20:24:25.500 235 12636.85 92.95 54595.60 88888.00 2015-08-23 20:24:25.625 235 12636.80 92.95 54595.57 88888.00 2015-08-23 20:24:25.750 235 12636.75 92.95 54595.57 88888.00 2015-08-23 20:24:25.875 235 12636.77 92.95 54595.60 88888.00 2015-08-23 20:24:26.000 235 12636.83 92.95 54595.57 88888.00 2015-08-23 20:24:26.125 235 12636.80 92.97 54595.57 88888.00 2015-08-23 20:24:26.250 235 12636.77 93.00 54595.57 88888.00 2015-08-23 20:24:26.375 235 12636.80 93.00 54595.57 88888.00 2015-08-23 20:24:26.500 235 12636.73 93.03 54595.57 88888.00 2015-08-23 20:24:26.625 235 12636.73 93.05 54595.60 88888.00 2015-08-23 20:24:26.750 235 12636.73 93.05 54595.57 88888.00 2015-08-23 20:24:26.875 235 12636.67 93.05 54595.57 88888.00 2015-08-23 20:24:27.000 235 12636.62 93.08 54595.57 88888.00 2015-08-23 20:24:27.125 235 12636.70 93.08 54595.55 88888.00 2015-08-23 20:24:27.250 235 12636.62 93.08 54595.55 88888.00 2015-08-23 20:24:27.375 235 12636.62 93.10 54595.57 88888.00 2015-08-23 20:24:27.500 235 12636.60 93.15 54595.60 88888.00 2015-08-23 20:24:27.625 235 12636.60 93.17 54595.60 88888.00 2015-08-23 20:24:27.750 235 12636.60 93.20 54595.57 88888.00 2015-08-23 20:24:27.875 235 12636.55 93.20 54595.55 88888.00 2015-08-23 20:24:28.000 235 12636.58 93.20 54595.53 88888.00 2015-08-23 20:24:28.125 235 12636.60 93.17 54595.55 88888.00 2015-08-23 20:24:28.250 235 12636.58 93.20 54595.55 88888.00 2015-08-23 20:24:28.375 235 12636.55 93.25 54595.55 88888.00 2015-08-23 20:24:28.500 235 12636.52 93.25 54595.55 88888.00 2015-08-23 20:24:28.625 235 12636.48 93.28 54595.57 88888.00 2015-08-23 20:24:28.750 235 12636.42 93.30 54595.57 88888.00 2015-08-23 20:24:28.875 235 12636.42 93.30 54595.55 88888.00 2015-08-23 20:24:29.000 235 12636.40 93.28 54595.53 88888.00 2015-08-23 20:24:29.125 235 12636.38 93.30 54595.55 88888.00 2015-08-23 20:24:29.250 235 12636.33 93.33 54595.55 88888.00 2015-08-23 20:24:29.375 235 12636.40 93.35 54595.55 88888.00 2015-08-23 20:24:29.500 235 12636.38 93.40 54595.55 88888.00 2015-08-23 20:24:29.625 235 12636.35 93.38 54595.55 88888.00 2015-08-23 20:24:29.750 235 12636.30 93.42 54595.57 88888.00 2015-08-23 20:24:29.875 235 12636.27 93.45 54595.55 88888.00 2015-08-23 20:24:30.000 235 12636.27 93.47 54595.53 88888.00 2015-08-23 20:24:30.125 235 12636.27 93.47 54595.53 88888.00 2015-08-23 20:24:30.250 235 12636.23 93.47 54595.55 88888.00 2015-08-23 20:24:30.375 235 12636.25 93.50 54595.55 88888.00 2015-08-23 20:24:30.500 235 12636.23 93.53 54595.53 88888.00 2015-08-23 20:24:30.625 235 12636.25 93.55 54595.53 88888.00 2015-08-23 20:24:30.750 235 12636.30 93.55 54595.53 88888.00 2015-08-23 20:24:30.875 235 12636.25 93.55 54595.50 88888.00 2015-08-23 20:24:31.000 235 12636.25 93.53 54595.47 88888.00 2015-08-23 20:24:31.125 235 12636.30 93.53 54595.53 88888.00 2015-08-23 20:24:31.250 235 12636.23 93.55 54595.47 88888.00 2015-08-23 20:24:31.375 235 12636.23 93.55 54595.45 88888.00 2015-08-23 20:24:31.500 235 12636.20 93.58 54595.47 88888.00 2015-08-23 20:24:31.625 235 12636.25 93.58 54595.50 88888.00 2015-08-23 20:24:31.750 235 12636.23 93.58 54595.53 88888.00 2015-08-23 20:24:31.875 235 12636.17 93.60 54595.50 88888.00 2015-08-23 20:24:32.000 235 12636.23 93.58 54595.47 88888.00 2015-08-23 20:24:32.125 235 12636.23 93.60 54595.50 88888.00 2015-08-23 20:24:32.250 235 12636.20 93.60 54595.50 88888.00 2015-08-23 20:24:32.375 235 12636.17 93.62 54595.47 88888.00 2015-08-23 20:24:32.500 235 12636.15 93.62 54595.45 88888.00 2015-08-23 20:24:32.625 235 12636.12 93.62 54595.47 88888.00 2015-08-23 20:24:32.750 235 12636.15 93.65 54595.50 88888.00 2015-08-23 20:24:32.875 235 12636.15 93.65 54595.50 88888.00 2015-08-23 20:24:33.000 235 12636.12 93.65 54595.45 88888.00 2015-08-23 20:24:33.125 235 12636.15 93.62 54595.45 88888.00 2015-08-23 20:24:33.250 235 12636.20 93.60 54595.43 88888.00 2015-08-23 20:24:33.375 235 12636.17 93.62 54595.43 88888.00 2015-08-23 20:24:33.500 235 12636.10 93.67 54595.40 88888.00 2015-08-23 20:24:33.625 235 12636.10 93.67 54595.43 88888.00 2015-08-23 20:24:33.750 235 12636.12 93.65 54595.43 88888.00 2015-08-23 20:24:33.875 235 12636.08 93.65 54595.43 88888.00 2015-08-23 20:24:34.000 235 12636.05 93.62 54595.38 88888.00 2015-08-23 20:24:34.125 235 12636.10 93.65 54595.38 88888.00 2015-08-23 20:24:34.250 235 12636.15 93.60 54595.40 88888.00 2015-08-23 20:24:34.375 235 12636.15 93.62 54595.40 88888.00 2015-08-23 20:24:34.500 235 12636.10 93.67 54595.40 88888.00 2015-08-23 20:24:34.625 235 12636.08 93.65 54595.38 88888.00 2015-08-23 20:24:34.750 235 12636.08 93.67 54595.38 88888.00 2015-08-23 20:24:34.875 235 12636.10 93.65 54595.40 88888.00 2015-08-23 20:24:35.000 235 12636.08 93.62 54595.35 88888.00 2015-08-23 20:24:35.125 235 12636.02 93.65 54595.35 88888.00 2015-08-23 20:24:35.250 235 12636.00 93.65 54595.35 88888.00 2015-08-23 20:24:35.375 235 12636.02 93.67 54595.38 88888.00 2015-08-23 20:24:35.500 235 12636.05 93.65 54595.38 88888.00 2015-08-23 20:24:35.625 235 12636.05 93.65 54595.35 88888.00 2015-08-23 20:24:35.750 235 12636.02 93.65 54595.32 88888.00 2015-08-23 20:24:35.875 235 12636.02 93.65 54595.35 88888.00 2015-08-23 20:24:36.000 235 12636.10 93.65 54595.32 88888.00 2015-08-23 20:24:36.125 235 12636.15 93.67 54595.32 88888.00 2015-08-23 20:24:36.250 235 12636.15 93.65 54595.32 88888.00 2015-08-23 20:24:36.375 235 12636.12 93.65 54595.30 88888.00 2015-08-23 20:24:36.500 235 12636.17 93.65 54595.30 88888.00 2015-08-23 20:24:36.625 235 12636.20 93.65 54595.28 88888.00 2015-08-23 20:24:36.750 235 12636.15 93.70 54595.30 88888.00 2015-08-23 20:24:36.875 235 12636.12 93.65 54595.30 88888.00 2015-08-23 20:24:37.000 235 12636.17 93.65 54595.25 88888.00 2015-08-23 20:24:37.125 235 12636.20 93.65 54595.25 88888.00 2015-08-23 20:24:37.250 235 12636.20 93.65 54595.28 88888.00 2015-08-23 20:24:37.375 235 12636.25 93.67 54595.25 88888.00 2015-08-23 20:24:37.500 235 12636.30 93.67 54595.28 88888.00 2015-08-23 20:24:37.625 235 12636.30 93.67 54595.28 88888.00 2015-08-23 20:24:37.750 235 12636.27 93.65 54595.28 88888.00 2015-08-23 20:24:37.875 235 12636.25 93.60 54595.28 88888.00 2015-08-23 20:24:38.000 235 12636.25 93.58 54595.25 88888.00 2015-08-23 20:24:38.125 235 12636.27 93.60 54595.25 88888.00 2015-08-23 20:24:38.250 235 12636.33 93.65 54595.25 88888.00 2015-08-23 20:24:38.375 235 12636.40 93.65 54595.22 88888.00 2015-08-23 20:24:38.500 235 12636.40 93.62 54595.22 88888.00 2015-08-23 20:24:38.625 235 12636.40 93.62 54595.20 88888.00 2015-08-23 20:24:38.750 235 12636.38 93.62 54595.20 88888.00 2015-08-23 20:24:38.875 235 12636.38 93.62 54595.20 88888.00 2015-08-23 20:24:39.000 235 12636.42 93.65 54595.18 88888.00 2015-08-23 20:24:39.125 235 12636.40 93.62 54595.20 88888.00 2015-08-23 20:24:39.250 235 12636.38 93.60 54595.18 88888.00 2015-08-23 20:24:39.375 235 12636.40 93.60 54595.18 88888.00 2015-08-23 20:24:39.500 235 12636.42 93.60 54595.18 88888.00 2015-08-23 20:24:39.625 235 12636.52 93.58 54595.15 88888.00 2015-08-23 20:24:39.750 235 12636.50 93.58 54595.15 88888.00 2015-08-23 20:24:39.875 235 12636.45 93.60 54595.12 88888.00 2015-08-23 20:24:40.000 235 12636.45 93.60 54595.10 88888.00 2015-08-23 20:24:40.125 235 12636.42 93.60 54595.10 88888.00 2015-08-23 20:24:40.250 235 12636.45 93.58 54595.10 88888.00 2015-08-23 20:24:40.375 235 12636.52 93.58 54595.10 88888.00 2015-08-23 20:24:40.500 235 12636.58 93.58 54595.07 88888.00 2015-08-23 20:24:40.625 235 12636.58 93.55 54595.07 88888.00 2015-08-23 20:24:40.750 235 12636.48 93.58 54595.05 88888.00 2015-08-23 20:24:40.875 235 12636.50 93.60 54595.07 88888.00 2015-08-23 20:24:41.000 235 12636.55 93.58 54595.05 88888.00 2015-08-23 20:24:41.125 235 12636.58 93.58 54595.05 88888.00 2015-08-23 20:24:41.250 235 12636.65 93.55 54595.03 88888.00 2015-08-23 20:24:41.375 235 12636.75 93.58 54595.03 88888.00 2015-08-23 20:24:41.500 235 12636.80 93.55 54595.03 88888.00 2015-08-23 20:24:41.625 235 12636.77 93.55 54595.00 88888.00 2015-08-23 20:24:41.750 235 12636.77 93.55 54595.00 88888.00 2015-08-23 20:24:41.875 235 12636.80 93.58 54594.97 88888.00 2015-08-23 20:24:42.000 235 12636.85 93.55 54594.97 88888.00 2015-08-23 20:24:42.125 235 12636.88 93.53 54594.95 88888.00 2015-08-23 20:24:42.250 235 12636.85 93.50 54594.95 88888.00 2015-08-23 20:24:42.375 235 12636.85 93.53 54594.95 88888.00 2015-08-23 20:24:42.500 235 12636.83 93.53 54594.93 88888.00 2015-08-23 20:24:42.625 235 12636.77 93.53 54594.90 88888.00 2015-08-23 20:24:42.750 235 12636.80 93.50 54594.90 88888.00 2015-08-23 20:24:42.875 235 12636.83 93.47 54594.93 88888.00 2015-08-23 20:24:43.000 235 12636.88 93.47 54594.90 88888.00 2015-08-23 20:24:43.125 235 12636.92 93.47 54594.88 88888.00 2015-08-23 20:24:43.250 235 12636.90 93.45 54594.90 88888.00 2015-08-23 20:24:43.375 235 12636.90 93.45 54594.90 88888.00 2015-08-23 20:24:43.500 235 12636.90 93.42 54594.88 88888.00 2015-08-23 20:24:43.625 235 12636.98 93.40 54594.85 88888.00 2015-08-23 20:24:43.750 235 12637.02 93.42 54594.85 88888.00 2015-08-23 20:24:43.875 235 12637.17 93.45 54594.82 88888.00 2015-08-23 20:24:44.000 235 12637.20 93.45 54594.80 88888.00 2015-08-23 20:24:44.125 235 12637.12 93.40 54594.80 88888.00 2015-08-23 20:24:44.250 235 12637.05 93.35 54594.82 88888.00 2015-08-23 20:24:44.375 235 12637.12 93.38 54594.82 88888.00 2015-08-23 20:24:44.500 235 12637.20 93.40 54594.80 88888.00 2015-08-23 20:24:44.625 235 12637.23 93.42 54594.78 88888.00 2015-08-23 20:24:44.750 235 12637.30 93.42 54594.80 88888.00 2015-08-23 20:24:44.875 235 12637.33 93.40 54594.80 88888.00 2015-08-23 20:24:45.000 235 12637.30 93.35 54594.72 88888.00 2015-08-23 20:24:45.125 235 12637.35 93.35 54594.72 88888.00 2015-08-23 20:24:45.250 235 12637.33 93.33 54594.75 88888.00 2015-08-23 20:24:45.375 235 12637.33 93.33 54594.75 88888.00 2015-08-23 20:24:45.500 235 12637.35 93.33 54594.72 88888.00 2015-08-23 20:24:45.625 235 12637.35 93.35 54594.72 88888.00 2015-08-23 20:24:45.750 235 12637.35 93.33 54594.72 88888.00 2015-08-23 20:24:45.875 235 12637.38 93.30 54594.70 88888.00 2015-08-23 20:24:46.000 235 12637.45 93.25 54594.68 88888.00 2015-08-23 20:24:46.125 235 12637.50 93.25 54594.68 88888.00 2015-08-23 20:24:46.250 235 12637.55 93.22 54594.65 88888.00 2015-08-23 20:24:46.375 235 12637.60 93.20 54594.65 88888.00 2015-08-23 20:24:46.500 235 12637.62 93.22 54594.65 88888.00 2015-08-23 20:24:46.625 235 12637.62 93.25 54594.62 88888.00 2015-08-23 20:24:46.750 235 12637.60 93.22 54594.60 88888.00 2015-08-23 20:24:46.875 235 12637.62 93.22 54594.60 88888.00 2015-08-23 20:24:47.000 235 12637.67 93.20 54594.57 88888.00 2015-08-23 20:24:47.125 235 12637.73 93.17 54594.57 88888.00 2015-08-23 20:24:47.250 235 12637.73 93.15 54594.57 88888.00 2015-08-23 20:24:47.375 235 12637.77 93.17 54594.57 88888.00 2015-08-23 20:24:47.500 235 12637.77 93.17 54594.57 88888.00 2015-08-23 20:24:47.625 235 12637.83 93.20 54594.60 88888.00 2015-08-23 20:24:47.750 235 12637.85 93.17 54594.55 88888.00 2015-08-23 20:24:47.875 235 12637.90 93.17 54594.55 88888.00 2015-08-23 20:24:48.000 235 12637.92 93.12 54594.55 88888.00 2015-08-23 20:24:48.125 235 12637.98 93.10 54594.55 88888.00 2015-08-23 20:24:48.250 235 12638.00 93.10 54594.55 88888.00 2015-08-23 20:24:48.375 235 12638.02 93.10 54594.53 88888.00 2015-08-23 20:24:48.500 235 12638.02 93.12 54594.53 88888.00 2015-08-23 20:24:48.625 235 12638.05 93.12 54594.55 88888.00 2015-08-23 20:24:48.750 235 12638.08 93.12 54594.55 88888.00 2015-08-23 20:24:48.875 235 12638.05 93.10 54594.53 88888.00 2015-08-23 20:24:49.000 235 12638.08 93.05 54594.53 88888.00 2015-08-23 20:24:49.125 235 12638.17 93.05 54594.53 88888.00 2015-08-23 20:24:49.250 235 12638.20 93.03 54594.50 88888.00 2015-08-23 20:24:49.375 235 12638.25 93.03 54594.47 88888.00 2015-08-23 20:24:49.500 235 12638.23 93.03 54594.47 88888.00 2015-08-23 20:24:49.625 235 12638.20 93.05 54594.50 88888.00 2015-08-23 20:24:49.750 235 12638.25 93.03 54594.47 88888.00 2015-08-23 20:24:49.875 235 12638.35 93.03 54594.47 88888.00 2015-08-23 20:24:50.000 235 12638.38 92.97 54594.45 88888.00 2015-08-23 20:24:50.125 235 12638.38 93.00 54594.45 88888.00 2015-08-23 20:24:50.250 235 12638.35 92.97 54594.45 88888.00 2015-08-23 20:24:50.375 235 12638.33 92.97 54594.45 88888.00 2015-08-23 20:24:50.500 235 12638.33 92.97 54594.45 88888.00 2015-08-23 20:24:50.625 235 12638.42 92.97 54594.43 88888.00 2015-08-23 20:24:50.750 235 12638.45 92.95 54594.45 88888.00 2015-08-23 20:24:50.875 235 12638.42 92.95 54594.45 88888.00 2015-08-23 20:24:51.000 235 12638.42 92.95 54594.43 88888.00 2015-08-23 20:24:51.125 235 12638.50 92.95 54594.43 88888.00 2015-08-23 20:24:51.250 235 12638.52 92.95 54594.45 88888.00 2015-08-23 20:24:51.375 235 12638.52 92.92 54594.45 88888.00 2015-08-23 20:24:51.500 235 12638.50 92.95 54594.43 88888.00 2015-08-23 20:24:51.625 235 12638.58 92.92 54594.43 88888.00 2015-08-23 20:24:51.750 235 12638.60 92.92 54594.43 88888.00 2015-08-23 20:24:51.875 235 12638.55 92.90 54594.43 88888.00 2015-08-23 20:24:52.000 235 12638.55 92.88 54594.38 88888.00 2015-08-23 20:24:52.125 235 12638.58 92.88 54594.38 88888.00 2015-08-23 20:24:52.250 235 12638.62 92.85 54594.38 88888.00 2015-08-23 20:24:52.375 235 12638.67 92.88 54594.38 88888.00 2015-08-23 20:24:52.500 235 12638.75 92.90 54594.38 88888.00 2015-08-23 20:24:52.625 235 12638.75 92.88 54594.38 88888.00 2015-08-23 20:24:52.750 235 12638.77 92.85 54594.38 88888.00 2015-08-23 20:24:52.875 235 12638.83 92.88 54594.38 88888.00 2015-08-23 20:24:53.000 235 12638.83 92.85 54594.38 88888.00 2015-08-23 20:24:53.125 235 12638.85 92.85 54594.38 88888.00 2015-08-23 20:24:53.250 235 12638.85 92.83 54594.35 88888.00 2015-08-23 20:24:53.375 235 12638.88 92.85 54594.38 88888.00 2015-08-23 20:24:53.500 235 12638.92 92.88 54594.38 88888.00 2015-08-23 20:24:53.625 235 12638.95 92.88 54594.38 88888.00 2015-08-23 20:24:53.750 235 12638.95 92.88 54594.35 88888.00 2015-08-23 20:24:53.875 235 12638.90 92.85 54594.35 88888.00 2015-08-23 20:24:54.000 235 12638.88 92.85 54594.35 88888.00 2015-08-23 20:24:54.125 235 12638.88 92.83 54594.38 88888.00 2015-08-23 20:24:54.250 235 12638.90 92.80 54594.38 88888.00 2015-08-23 20:24:54.375 235 12638.92 92.80 54594.35 88888.00 2015-08-23 20:24:54.500 235 12638.95 92.83 54594.35 88888.00 2015-08-23 20:24:54.625 235 12638.95 92.85 54594.35 88888.00 2015-08-23 20:24:54.750 235 12638.98 92.85 54594.38 88888.00 2015-08-23 20:24:54.875 235 12639.00 92.85 54594.38 88888.00 2015-08-23 20:24:55.000 235 12639.00 92.80 54594.35 88888.00 2015-08-23 20:24:55.125 235 12638.92 92.78 54594.38 88888.00 2015-08-23 20:24:55.250 235 12638.90 92.80 54594.38 88888.00 2015-08-23 20:24:55.375 235 12638.92 92.80 54594.40 88888.00 2015-08-23 20:24:55.500 235 12638.95 92.83 54594.38 88888.00 2015-08-23 20:24:55.625 235 12639.00 92.80 54594.35 88888.00 2015-08-23 20:24:55.750 235 12638.98 92.78 54594.35 88888.00 2015-08-23 20:24:55.875 235 12638.98 92.78 54594.35 88888.00 2015-08-23 20:24:56.000 235 12639.00 92.78 54594.35 88888.00 2015-08-23 20:24:56.125 235 12639.00 92.78 54594.40 88888.00 2015-08-23 20:24:56.250 235 12639.05 92.78 54594.38 88888.00 2015-08-23 20:24:56.375 235 12639.08 92.78 54594.38 88888.00 2015-08-23 20:24:56.500 235 12639.02 92.80 54594.38 88888.00 2015-08-23 20:24:56.625 235 12638.88 92.80 54594.38 88888.00 2015-08-23 20:24:56.750 235 12638.92 92.80 54594.38 88888.00 2015-08-23 20:24:56.875 235 12639.05 92.78 54594.40 88888.00 2015-08-23 20:24:57.000 235 12639.12 92.78 54594.40 88888.00 2015-08-23 20:24:57.125 235 12639.08 92.78 54594.38 88888.00 2015-08-23 20:24:57.250 235 12638.98 92.78 54594.38 88888.00 2015-08-23 20:24:57.375 235 12638.98 92.80 54594.38 88888.00 2015-08-23 20:24:57.500 235 12638.95 92.78 54594.38 88888.00 2015-08-23 20:24:57.625 235 12639.00 92.78 54594.35 88888.00 2015-08-23 20:24:57.750 235 12639.02 92.80 54594.38 88888.00 2015-08-23 20:24:57.875 235 12639.02 92.80 54594.38 88888.00 2015-08-23 20:24:58.000 235 12639.00 92.75 54594.35 88888.00 2015-08-23 20:24:58.125 235 12639.08 92.78 54594.38 88888.00 2015-08-23 20:24:58.250 235 12639.10 92.78 54594.38 88888.00 2015-08-23 20:24:58.375 235 12639.08 92.83 54594.38 88888.00 2015-08-23 20:24:58.500 235 12638.98 92.80 54594.38 88888.00 2015-08-23 20:24:58.625 235 12638.95 92.80 54594.40 88888.00 2015-08-23 20:24:58.750 235 12639.00 92.80 54594.40 88888.00 2015-08-23 20:24:58.875 235 12639.02 92.83 54594.38 88888.00 2015-08-23 20:24:59.000 235 12639.05 92.80 54594.38 88888.00 2015-08-23 20:24:59.125 235 12639.00 92.78 54594.38 88888.00 2015-08-23 20:24:59.250 235 12638.92 92.78 54594.40 88888.00 2015-08-23 20:24:59.375 235 12638.95 92.78 54594.40 88888.00 2015-08-23 20:24:59.500 235 12638.98 92.80 54594.38 88888.00 2015-08-23 20:24:59.625 235 12638.98 92.80 54594.38 88888.00 2015-08-23 20:24:59.750 235 12639.00 92.78 54594.38 88888.00 2015-08-23 20:24:59.875 235 12639.05 92.78 54594.38 88888.00 2015-08-23 20:25:00.000 235 12639.02 92.83 54594.40 88888.00 2015-08-23 20:25:00.125 235 12638.98 92.80 54594.40 88888.00 2015-08-23 20:25:00.250 235 12639.00 92.83 54594.43 88888.00 2015-08-23 20:25:00.375 235 12639.02 92.83 54594.43 88888.00 2015-08-23 20:25:00.500 235 12639.05 92.80 54594.40 88888.00 2015-08-23 20:25:00.625 235 12639.05 92.83 54594.40 88888.00 2015-08-23 20:25:00.750 235 12638.95 92.83 54594.40 88888.00 2015-08-23 20:25:00.875 235 12638.88 92.83 54594.43 88888.00 2015-08-23 20:25:01.000 235 12638.92 92.80 54594.45 88888.00 2015-08-23 20:25:01.125 235 12638.98 92.83 54594.45 88888.00 2015-08-23 20:25:01.250 235 12638.92 92.83 54594.47 88888.00 2015-08-23 20:25:01.375 235 12638.98 92.83 54594.45 88888.00 2015-08-23 20:25:01.500 235 12638.92 92.83 54594.45 88888.00 2015-08-23 20:25:01.625 235 12638.80 92.80 54594.45 88888.00 2015-08-23 20:25:01.750 235 12638.77 92.78 54594.45 88888.00 2015-08-23 20:25:01.875 235 12638.85 92.78 54594.45 88888.00 2015-08-23 20:25:02.000 235 12638.90 92.78 54594.47 88888.00 2015-08-23 20:25:02.125 235 12638.92 92.80 54594.47 88888.00 2015-08-23 20:25:02.250 235 12638.85 92.78 54594.47 88888.00 2015-08-23 20:25:02.375 235 12638.85 92.78 54594.45 88888.00 2015-08-23 20:25:02.500 235 12638.88 92.78 54594.47 88888.00 2015-08-23 20:25:02.625 235 12638.85 92.75 54594.47 88888.00 2015-08-23 20:25:02.750 235 12638.83 92.72 54594.50 88888.00 2015-08-23 20:25:02.875 235 12638.80 92.75 54594.53 88888.00 2015-08-23 20:25:03.000 235 12638.80 92.78 54594.53 88888.00 2015-08-23 20:25:03.125 235 12638.83 92.78 54594.53 88888.00 2015-08-23 20:25:03.250 235 12638.80 92.70 54594.53 88888.00 2015-08-23 20:25:03.375 235 12638.88 92.70 54594.53 88888.00 2015-08-23 20:25:03.500 235 12638.88 92.72 54594.50 88888.00 2015-08-23 20:25:03.625 235 12638.83 92.72 54594.55 88888.00 2015-08-23 20:25:03.750 235 12638.85 92.72 54594.55 88888.00 2015-08-23 20:25:03.875 235 12638.85 92.65 54594.55 88888.00 2015-08-23 20:25:04.000 235 12638.80 92.62 54594.53 88888.00 2015-08-23 20:25:04.125 235 12638.85 92.65 54594.55 88888.00 2015-08-23 20:25:04.250 235 12638.88 92.65 54594.55 88888.00 2015-08-23 20:25:04.375 235 12638.83 92.60 54594.57 88888.00 2015-08-23 20:25:04.500 235 12638.83 92.58 54594.57 88888.00 2015-08-23 20:25:04.625 235 12638.88 92.58 54594.55 88888.00 2015-08-23 20:25:04.750 235 12638.85 92.60 54594.57 88888.00 2015-08-23 20:25:04.875 235 12638.83 92.55 54594.60 88888.00 2015-08-23 20:25:05.000 235 12638.88 92.55 54594.60 88888.00 2015-08-23 20:25:05.125 235 12638.83 92.55 54594.60 88888.00 2015-08-23 20:25:05.250 235 12638.70 92.50 54594.62 88888.00 2015-08-23 20:25:05.375 235 12638.73 92.50 54594.62 88888.00 2015-08-23 20:25:05.500 235 12638.75 92.53 54594.65 88888.00 2015-08-23 20:25:05.625 235 12638.77 92.50 54594.65 88888.00 2015-08-23 20:25:05.750 235 12638.73 92.47 54594.62 88888.00 2015-08-23 20:25:05.875 235 12638.77 92.45 54594.62 88888.00 2015-08-23 20:25:06.000 235 12638.77 92.42 54594.62 88888.00 2015-08-23 20:25:06.125 235 12638.75 92.40 54594.68 88888.00 2015-08-23 20:25:06.250 235 12638.75 92.42 54594.68 88888.00 2015-08-23 20:25:06.375 235 12638.77 92.42 54594.72 88888.00 2015-08-23 20:25:06.500 235 12638.75 92.38 54594.70 88888.00 2015-08-23 20:25:06.625 235 12638.67 92.35 54594.70 88888.00 2015-08-23 20:25:06.750 235 12638.67 92.35 54594.68 88888.00 2015-08-23 20:25:06.875 235 12638.67 92.33 54594.70 88888.00 2015-08-23 20:25:07.000 235 12638.73 92.33 54594.68 88888.00 2015-08-23 20:25:07.125 235 12638.77 92.33 54594.75 88888.00 2015-08-23 20:25:07.250 235 12638.75 92.33 54594.72 88888.00 2015-08-23 20:25:07.375 235 12638.80 92.30 54594.72 88888.00 2015-08-23 20:25:07.500 235 12638.80 92.25 54594.70 88888.00 2015-08-23 20:25:07.625 235 12638.75 92.22 54594.70 88888.00 2015-08-23 20:25:07.750 235 12638.75 92.25 54594.72 88888.00 2015-08-23 20:25:07.875 235 12638.83 92.25 54594.78 88888.00 2015-08-23 20:25:08.000 235 12638.80 92.22 54594.75 88888.00 2015-08-23 20:25:08.125 235 12638.73 92.20 54594.75 88888.00 2015-08-23 20:25:08.250 235 12638.62 92.15 54594.75 88888.00 2015-08-23 20:25:08.375 235 12638.67 92.15 54594.78 88888.00 2015-08-23 20:25:08.500 235 12638.75 92.15 54594.78 88888.00 2015-08-23 20:25:08.625 235 12638.77 92.12 54594.78 88888.00 2015-08-23 20:25:08.750 235 12638.77 92.10 54594.80 88888.00 2015-08-23 20:25:08.875 235 12638.77 92.12 54594.80 88888.00 2015-08-23 20:25:09.000 235 12638.73 92.10 54594.80 88888.00 2015-08-23 20:25:09.125 235 12638.70 92.10 54594.80 88888.00 2015-08-23 20:25:09.250 235 12638.70 92.08 54594.82 88888.00 2015-08-23 20:25:09.375 235 12638.73 92.08 54594.85 88888.00 2015-08-23 20:25:09.500 235 12638.67 92.05 54594.82 88888.00 2015-08-23 20:25:09.625 235 12638.65 92.03 54594.85 88888.00 2015-08-23 20:25:09.750 235 12638.62 92.00 54594.85 88888.00 2015-08-23 20:25:09.875 235 12638.62 92.00 54594.85 88888.00 2015-08-23 20:25:10.000 235 12638.62 91.97 54594.88 88888.00 2015-08-23 20:25:10.125 235 12638.58 91.95 54594.88 88888.00 2015-08-23 20:25:10.250 235 12638.55 91.95 54594.90 88888.00 2015-08-23 20:25:10.375 235 12638.58 91.95 54594.90 88888.00 2015-08-23 20:25:10.500 235 12638.55 91.92 54594.88 88888.00 2015-08-23 20:25:10.625 235 12638.55 91.90 54594.88 88888.00 2015-08-23 20:25:10.750 235 12638.52 91.88 54594.90 88888.00 2015-08-23 20:25:10.875 235 12638.58 91.88 54594.93 88888.00 2015-08-23 20:25:11.000 235 12638.58 91.90 54594.95 88888.00 2015-08-23 20:25:11.125 235 12638.55 91.88 54594.93 88888.00 2015-08-23 20:25:11.250 235 12638.50 91.85 54594.95 88888.00 2015-08-23 20:25:11.375 235 12638.50 91.83 54594.97 88888.00 2015-08-23 20:25:11.500 235 12638.50 91.80 54595.00 88888.00 2015-08-23 20:25:11.625 235 12638.48 91.83 54594.97 88888.00 2015-08-23 20:25:11.750 235 12638.45 91.80 54594.97 88888.00 2015-08-23 20:25:11.875 235 12638.50 91.80 54595.03 88888.00 2015-08-23 20:25:12.000 235 12638.52 91.75 54595.03 88888.00 2015-08-23 20:25:12.125 235 12638.52 91.75 54595.05 88888.00 2015-08-23 20:25:12.250 235 12638.42 91.72 54595.05 88888.00 2015-08-23 20:25:12.375 235 12638.45 91.72 54595.07 88888.00 2015-08-23 20:25:12.500 235 12638.50 91.70 54595.07 88888.00 2015-08-23 20:25:12.625 235 12638.50 91.67 54595.10 88888.00 2015-08-23 20:25:12.750 235 12638.48 91.70 54595.10 88888.00 2015-08-23 20:25:12.875 235 12638.45 91.70 54595.12 88888.00 2015-08-23 20:25:13.000 235 12638.42 91.67 54595.10 88888.00 2015-08-23 20:25:13.125 235 12638.42 91.65 54595.10 88888.00 2015-08-23 20:25:13.250 235 12638.40 91.65 54595.15 88888.00 2015-08-23 20:25:13.375 235 12638.38 91.67 54595.15 88888.00 2015-08-23 20:25:13.500 235 12638.35 91.67 54595.18 88888.00 2015-08-23 20:25:13.625 235 12638.30 91.65 54595.18 88888.00 2015-08-23 20:25:13.750 235 12638.25 91.65 54595.18 88888.00 2015-08-23 20:25:13.875 235 12638.17 91.60 54595.15 88888.00 2015-08-23 20:25:14.000 235 12638.20 91.62 54595.20 88888.00 2015-08-23 20:25:14.125 235 12638.15 91.60 54595.22 88888.00 2015-08-23 20:25:14.250 235 12638.08 91.58 54595.22 88888.00 2015-08-23 20:25:14.375 235 12638.15 91.60 54595.25 88888.00 2015-08-23 20:25:14.500 235 12638.15 91.62 54595.25 88888.00 2015-08-23 20:25:14.625 235 12638.10 91.62 54595.25 88888.00 2015-08-23 20:25:14.750 235 12638.10 91.62 54595.28 88888.00 2015-08-23 20:25:14.875 235 12638.00 91.60 54595.30 88888.00 2015-08-23 20:25:15.000 235 12637.92 91.58 54595.28 88888.00 2015-08-23 20:25:15.125 235 12637.98 91.55 54595.32 88888.00 2015-08-23 20:25:15.250 235 12637.98 91.58 54595.32 88888.00 2015-08-23 20:25:15.375 235 12637.98 91.58 54595.32 88888.00 2015-08-23 20:25:15.500 235 12637.90 91.58 54595.32 88888.00 2015-08-23 20:25:15.625 235 12637.85 91.55 54595.32 88888.00 2015-08-23 20:25:15.750 235 12637.85 91.53 54595.35 88888.00 2015-08-23 20:25:15.875 235 12637.85 91.50 54595.38 88888.00 2015-08-23 20:25:16.000 235 12637.83 91.50 54595.38 88888.00 2015-08-23 20:25:16.125 235 12637.77 91.47 54595.38 88888.00 2015-08-23 20:25:16.250 235 12637.70 91.45 54595.38 88888.00 2015-08-23 20:25:16.375 235 12637.75 91.47 54595.40 88888.00 2015-08-23 20:25:16.500 235 12637.70 91.47 54595.40 88888.00 2015-08-23 20:25:16.625 235 12637.62 91.45 54595.43 88888.00 2015-08-23 20:25:16.750 235 12637.58 91.42 54595.43 88888.00 2015-08-23 20:25:16.875 235 12637.55 91.40 54595.40 88888.00 2015-08-23 20:25:17.000 235 12637.52 91.38 54595.43 88888.00 2015-08-23 20:25:17.125 235 12637.55 91.40 54595.47 88888.00 2015-08-23 20:25:17.250 235 12637.50 91.38 54595.50 88888.00 2015-08-23 20:25:17.375 235 12637.48 91.35 54595.47 88888.00 2015-08-23 20:25:17.500 235 12637.38 91.38 54595.50 88888.00 2015-08-23 20:25:17.625 235 12637.27 91.38 54595.50 88888.00 2015-08-23 20:25:17.750 235 12637.25 91.33 54595.50 88888.00 2015-08-23 20:25:17.875 235 12637.25 91.35 54595.53 88888.00 2015-08-23 20:25:18.000 235 12637.25 91.35 54595.55 88888.00 2015-08-23 20:25:18.125 235 12637.25 91.38 54595.57 88888.00 2015-08-23 20:25:18.250 235 12637.27 91.33 54595.62 88888.00 2015-08-23 20:25:18.375 235 12637.25 91.35 54595.62 88888.00 2015-08-23 20:25:18.500 235 12637.15 91.35 54595.65 88888.00 2015-08-23 20:25:18.625 235 12637.05 91.33 54595.65 88888.00 2015-08-23 20:25:18.750 235 12636.98 91.30 54595.68 88888.00 2015-08-23 20:25:18.875 235 12636.95 91.25 54595.68 88888.00 2015-08-23 20:25:19.000 235 12637.00 91.22 54595.68 88888.00 2015-08-23 20:25:19.125 235 12637.00 91.22 54595.70 88888.00 2015-08-23 20:25:19.250 235 12636.98 91.20 54595.72 88888.00 2015-08-23 20:25:19.375 235 12636.90 91.22 54595.72 88888.00 2015-08-23 20:25:19.500 235 12636.73 91.22 54595.72 88888.00 2015-08-23 20:25:19.625 235 12636.65 91.20 54595.72 88888.00 2015-08-23 20:25:19.750 235 12636.65 91.20 54595.72 88888.00 2015-08-23 20:25:19.875 235 12636.65 91.20 54595.75 88888.00 2015-08-23 20:25:20.000 235 12636.62 91.17 54595.78 88888.00 2015-08-23 20:25:20.125 235 12636.60 91.17 54595.78 88888.00 2015-08-23 20:25:20.250 235 12636.52 91.15 54595.82 88888.00 2015-08-23 20:25:20.375 235 12636.55 91.15 54595.80 88888.00 2015-08-23 20:25:20.500 235 12636.58 91.20 54595.82 88888.00 2015-08-23 20:25:20.625 235 12636.58 91.20 54595.88 88888.00 2015-08-23 20:25:20.750 235 12636.50 91.12 54595.85 88888.00 2015-08-23 20:25:20.875 235 12636.42 91.08 54595.82 88888.00 2015-08-23 20:25:21.000 235 12636.33 91.08 54595.82 88888.00 2015-08-23 20:25:21.125 235 12636.35 91.08 54595.88 88888.00 2015-08-23 20:25:21.250 235 12636.35 91.08 54595.93 88888.00 2015-08-23 20:25:21.375 235 12636.30 91.03 54595.90 88888.00 2015-08-23 20:25:21.500 235 12636.20 90.97 54595.90 88888.00 2015-08-23 20:25:21.625 235 12636.20 90.95 54595.95 88888.00 2015-08-23 20:25:21.750 235 12636.23 90.95 54595.93 88888.00 2015-08-23 20:25:21.875 235 12636.25 90.92 54595.93 88888.00 2015-08-23 20:25:22.000 235 12636.25 90.90 54595.95 88888.00 2015-08-23 20:25:22.125 235 12636.15 90.90 54595.97 88888.00 2015-08-23 20:25:22.250 235 12636.05 90.85 54595.97 88888.00 2015-08-23 20:25:22.375 235 12636.08 90.85 54595.97 88888.00 2015-08-23 20:25:22.500 235 12636.05 90.83 54595.97 88888.00 2015-08-23 20:25:22.625 235 12636.00 90.78 54596.00 88888.00 2015-08-23 20:25:22.750 235 12635.95 90.78 54596.00 88888.00 2015-08-23 20:25:22.875 235 12635.92 90.72 54596.00 88888.00 2015-08-23 20:25:23.000 235 12635.90 90.72 54596.03 88888.00 2015-08-23 20:25:23.125 235 12635.92 90.70 54596.03 88888.00 2015-08-23 20:25:23.250 235 12635.85 90.65 54596.03 88888.00 2015-08-23 20:25:23.375 235 12635.88 90.65 54596.03 88888.00 2015-08-23 20:25:23.500 235 12635.85 90.62 54596.03 88888.00 2015-08-23 20:25:23.625 235 12635.83 90.60 54596.05 88888.00 2015-08-23 20:25:23.750 235 12635.77 90.60 54596.05 88888.00 2015-08-23 20:25:23.875 235 12635.73 90.60 54596.05 88888.00 2015-08-23 20:25:24.000 235 12635.70 90.58 54596.07 88888.00 2015-08-23 20:25:24.125 235 12635.70 90.55 54596.07 88888.00 2015-08-23 20:25:24.250 235 12635.70 90.53 54596.12 88888.00 2015-08-23 20:25:24.375 235 12635.73 90.50 54596.12 88888.00 2015-08-23 20:25:24.500 235 12635.70 90.45 54596.12 88888.00 2015-08-23 20:25:24.625 235 12635.70 90.42 54596.12 88888.00 2015-08-23 20:25:24.750 235 12635.67 90.40 54596.12 88888.00 2015-08-23 20:25:24.875 235 12635.62 90.38 54596.10 88888.00 2015-08-23 20:25:25.000 235 12635.60 90.33 54596.15 88888.00 2015-08-23 20:25:25.125 235 12635.55 90.33 54596.15 88888.00 2015-08-23 20:25:25.250 235 12635.52 90.25 54596.15 88888.00 2015-08-23 20:25:25.375 235 12635.58 90.25 54596.22 88888.00 2015-08-23 20:25:25.500 235 12635.60 90.25 54596.22 88888.00 2015-08-23 20:25:25.625 235 12635.52 90.20 54596.22 88888.00 2015-08-23 20:25:25.750 235 12635.40 90.12 54596.25 88888.00 2015-08-23 20:25:25.875 235 12635.38 90.10 54596.22 88888.00 2015-08-23 20:25:26.000 235 12635.40 90.10 54596.22 88888.00 2015-08-23 20:25:26.125 235 12635.45 90.08 54596.22 88888.00 2015-08-23 20:25:26.250 235 12635.40 90.03 54596.25 88888.00 2015-08-23 20:25:26.375 235 12635.42 90.00 54596.28 88888.00 2015-08-23 20:25:26.500 235 12635.42 89.95 54596.28 88888.00 2015-08-23 20:25:26.625 235 12635.35 89.92 54596.28 88888.00 2015-08-23 20:25:26.750 235 12635.33 89.90 54596.28 88888.00 2015-08-23 20:25:26.875 235 12635.33 89.85 54596.28 88888.00 2015-08-23 20:25:27.000 235 12635.35 89.78 54596.30 88888.00 2015-08-23 20:25:27.125 235 12635.33 89.78 54596.30 88888.00 2015-08-23 20:25:27.250 235 12635.25 89.70 54596.30 88888.00 2015-08-23 20:25:27.375 235 12635.27 89.70 54596.30 88888.00 2015-08-23 20:25:27.500 235 12635.25 89.62 54596.30 88888.00 2015-08-23 20:25:27.625 235 12635.23 89.62 54596.32 88888.00 2015-08-23 20:25:27.750 235 12635.20 89.60 54596.35 88888.00 2015-08-23 20:25:27.875 235 12635.20 89.58 54596.35 88888.00 2015-08-23 20:25:28.000 235 12635.20 89.55 54596.35 88888.00 2015-08-23 20:25:28.125 235 12635.17 89.53 54596.32 88888.00 2015-08-23 20:25:28.250 235 12635.12 89.45 54596.32 88888.00 2015-08-23 20:25:28.375 235 12635.08 89.42 54596.32 88888.00 2015-08-23 20:25:28.500 235 12635.08 89.38 54596.32 88888.00 2015-08-23 20:25:28.625 235 12635.05 89.33 54596.32 88888.00 2015-08-23 20:25:28.750 235 12635.08 89.30 54596.35 88888.00 2015-08-23 20:25:28.875 235 12635.08 89.22 54596.35 88888.00 2015-08-23 20:25:29.000 235 12635.08 89.22 54596.32 88888.00 2015-08-23 20:25:29.125 235 12635.00 89.20 54596.35 88888.00 2015-08-23 20:25:29.250 235 12635.00 89.12 54596.35 88888.00 2015-08-23 20:25:29.375 235 12635.02 89.10 54596.38 88888.00 2015-08-23 20:25:29.500 235 12634.98 89.08 54596.38 88888.00 2015-08-23 20:25:29.625 235 12634.92 89.05 54596.38 88888.00 2015-08-23 20:25:29.750 235 12634.90 89.00 54596.35 88888.00 2015-08-23 20:25:29.875 235 12634.83 89.00 54596.38 88888.00 2015-08-23 20:25:30.000 235 12634.80 88.97 54596.38 88888.00 2015-08-23 20:25:30.125 235 12634.90 88.92 54596.40 88888.00 2015-08-23 20:25:30.250 235 12634.95 88.90 54596.40 88888.00 2015-08-23 20:25:30.375 235 12635.00 88.88 54596.40 88888.00 2015-08-23 20:25:30.500 235 12634.98 88.85 54596.43 88888.00 2015-08-23 20:25:30.625 235 12634.95 88.83 54596.43 88888.00 2015-08-23 20:25:30.750 235 12634.98 88.80 54596.43 88888.00 2015-08-23 20:25:30.875 235 12634.98 88.80 54596.45 88888.00 2015-08-23 20:25:31.000 235 12634.95 88.75 54596.45 88888.00 2015-08-23 20:25:31.125 235 12634.88 88.72 54596.45 88888.00 2015-08-23 20:25:31.250 235 12634.83 88.67 54596.47 88888.00 2015-08-23 20:25:31.375 235 12634.90 88.67 54596.47 88888.00 2015-08-23 20:25:31.500 235 12634.85 88.65 54596.47 88888.00 2015-08-23 20:25:31.625 235 12634.90 88.60 54596.47 88888.00 2015-08-23 20:25:31.750 235 12634.92 88.58 54596.50 88888.00 2015-08-23 20:25:31.875 235 12634.90 88.55 54596.50 88888.00 2015-08-23 20:25:32.000 235 12634.88 88.58 54596.50 88888.00 2015-08-23 20:25:32.125 235 12634.85 88.58 54596.53 88888.00 2015-08-23 20:25:32.250 235 12634.85 88.50 54596.53 88888.00 2015-08-23 20:25:32.375 235 12634.90 88.50 54596.50 88888.00 2015-08-23 20:25:32.500 235 12634.90 88.47 54596.50 88888.00 2015-08-23 20:25:32.625 235 12634.80 88.45 54596.50 88888.00 2015-08-23 20:25:32.750 235 12634.75 88.42 54596.50 88888.00 2015-08-23 20:25:32.875 235 12634.75 88.40 54596.50 88888.00 2015-08-23 20:25:33.000 235 12634.75 88.38 54596.50 88888.00 2015-08-23 20:25:33.125 235 12634.73 88.35 54596.53 88888.00 2015-08-23 20:25:33.250 235 12634.70 88.38 54596.53 88888.00 2015-08-23 20:25:33.375 235 12634.73 88.38 54596.53 88888.00 2015-08-23 20:25:33.500 235 12634.73 88.35 54596.47 88888.00 2015-08-23 20:25:33.625 235 12634.73 88.30 54596.50 88888.00 2015-08-23 20:25:33.750 235 12634.73 88.30 54596.50 88888.00 2015-08-23 20:25:33.875 235 12634.67 88.30 54596.50 88888.00 2015-08-23 20:25:34.000 235 12634.67 88.25 54596.47 88888.00 2015-08-23 20:25:34.125 235 12634.65 88.25 54596.53 88888.00 2015-08-23 20:25:34.250 235 12634.65 88.25 54596.53 88888.00 2015-08-23 20:25:34.375 235 12634.67 88.22 54596.53 88888.00 2015-08-23 20:25:34.500 235 12634.65 88.28 54596.53 88888.00 2015-08-23 20:25:34.625 235 12634.65 88.28 54596.53 88888.00 2015-08-23 20:25:34.750 235 12634.58 88.25 54596.53 88888.00 2015-08-23 20:25:34.875 235 12634.55 88.28 54596.50 88888.00 2015-08-23 20:25:35.000 235 12634.50 88.22 54596.47 88888.00 2015-08-23 20:25:35.125 235 12634.50 88.22 54596.50 88888.00 2015-08-23 20:25:35.250 235 12634.52 88.28 54596.50 88888.00 2015-08-23 20:25:35.375 235 12634.52 88.28 54596.53 88888.00 2015-08-23 20:25:35.500 235 12634.45 88.28 54596.53 88888.00 2015-08-23 20:25:35.625 235 12634.42 88.30 54596.53 88888.00 2015-08-23 20:25:35.750 235 12634.45 88.30 54596.55 88888.00 2015-08-23 20:25:35.875 235 12634.50 88.28 54596.50 88888.00 2015-08-23 20:25:36.000 235 12634.40 88.30 54596.53 88888.00 2015-08-23 20:25:36.125 235 12634.30 88.38 54596.55 88888.00 2015-08-23 20:25:36.250 235 12634.27 88.35 54596.55 88888.00 2015-08-23 20:25:36.375 235 12634.33 88.38 54596.53 88888.00 2015-08-23 20:25:36.500 235 12634.35 88.38 54596.55 88888.00 2015-08-23 20:25:36.625 235 12634.30 88.38 54596.55 88888.00 2015-08-23 20:25:36.750 235 12634.20 88.38 54596.55 88888.00 2015-08-23 20:25:36.875 235 12634.17 88.38 54596.55 88888.00 2015-08-23 20:25:37.000 235 12634.17 88.40 54596.53 88888.00 2015-08-23 20:25:37.125 235 12634.10 88.38 54596.55 88888.00 2015-08-23 20:25:37.250 235 12634.00 88.40 54596.55 88888.00 2015-08-23 20:25:37.375 235 12634.05 88.45 54596.55 88888.00 2015-08-23 20:25:37.500 235 12634.08 88.47 54596.55 88888.00 2015-08-23 20:25:37.625 235 12634.10 88.53 54596.55 88888.00 2015-08-23 20:25:37.750 235 12634.15 88.55 54596.57 88888.00 2015-08-23 20:25:37.875 235 12634.10 88.58 54596.57 88888.00 2015-08-23 20:25:38.000 235 12634.05 88.58 54596.57 88888.00 2015-08-23 20:25:38.125 235 12634.00 88.58 54596.57 88888.00 2015-08-23 20:25:38.250 235 12633.95 88.60 54596.55 88888.00 2015-08-23 20:25:38.375 235 12633.90 88.62 54596.55 88888.00 2015-08-23 20:25:38.500 235 12633.88 88.67 54596.57 88888.00 2015-08-23 20:25:38.625 235 12633.85 88.70 54596.57 88888.00 2015-08-23 20:25:38.750 235 12633.80 88.70 54596.55 88888.00 2015-08-23 20:25:38.875 235 12633.83 88.75 54596.55 88888.00 2015-08-23 20:25:39.000 235 12633.85 88.78 54596.55 88888.00 2015-08-23 20:25:39.125 235 12633.75 88.80 54596.55 88888.00 2015-08-23 20:25:39.250 235 12633.65 88.78 54596.55 88888.00 2015-08-23 20:25:39.375 235 12633.67 88.85 54596.55 88888.00 2015-08-23 20:25:39.500 235 12633.70 88.88 54596.55 88888.00 2015-08-23 20:25:39.625 235 12633.67 88.92 54596.55 88888.00 2015-08-23 20:25:39.750 235 12633.62 88.92 54596.53 88888.00 2015-08-23 20:25:39.875 235 12633.62 88.97 54596.53 88888.00 2015-08-23 20:25:40.000 235 12633.62 89.00 54596.53 88888.00 2015-08-23 20:25:40.125 235 12633.60 89.00 54596.53 88888.00 2015-08-23 20:25:40.250 235 12633.55 89.00 54596.50 88888.00 2015-08-23 20:25:40.375 235 12633.52 89.05 54596.47 88888.00 2015-08-23 20:25:40.500 235 12633.50 89.10 54596.47 88888.00 2015-08-23 20:25:40.625 235 12633.45 89.15 54596.47 88888.00 2015-08-23 20:25:40.750 235 12633.42 89.20 54596.50 88888.00 2015-08-23 20:25:40.875 235 12633.42 89.20 54596.47 88888.00 2015-08-23 20:25:41.000 235 12633.38 89.22 54596.45 88888.00 2015-08-23 20:25:41.125 235 12633.30 89.28 54596.47 88888.00 2015-08-23 20:25:41.250 235 12633.27 89.30 54596.50 88888.00 2015-08-23 20:25:41.375 235 12633.33 89.35 54596.50 88888.00 2015-08-23 20:25:41.500 235 12633.25 89.40 54596.50 88888.00 2015-08-23 20:25:41.625 235 12633.25 89.40 54596.47 88888.00 2015-08-23 20:25:41.750 235 12633.20 89.45 54596.45 88888.00 2015-08-23 20:25:41.875 235 12633.12 89.47 54596.45 88888.00 2015-08-23 20:25:42.000 235 12633.12 89.53 54596.47 88888.00 2015-08-23 20:25:42.125 235 12633.10 89.55 54596.50 88888.00 2015-08-23 20:25:42.250 235 12633.00 89.58 54596.50 88888.00 2015-08-23 20:25:42.375 235 12633.05 89.62 54596.47 88888.00 2015-08-23 20:25:42.500 235 12633.00 89.65 54596.47 88888.00 2015-08-23 20:25:42.625 235 12632.95 89.65 54596.47 88888.00 2015-08-23 20:25:42.750 235 12632.95 89.67 54596.47 88888.00 2015-08-23 20:25:42.875 235 12632.90 89.72 54596.47 88888.00 2015-08-23 20:25:43.000 235 12632.85 89.72 54596.50 88888.00 2015-08-23 20:25:43.125 235 12632.83 89.75 54596.47 88888.00 2015-08-23 20:25:43.250 235 12632.80 89.78 54596.45 88888.00 2015-08-23 20:25:43.375 235 12632.83 89.83 54596.45 88888.00 2015-08-23 20:25:43.500 235 12632.85 89.85 54596.47 88888.00 2015-08-23 20:25:43.625 235 12632.83 89.90 54596.45 88888.00 2015-08-23 20:25:43.750 235 12632.75 89.92 54596.45 88888.00 2015-08-23 20:25:43.875 235 12632.73 89.92 54596.45 88888.00 2015-08-23 20:25:44.000 235 12632.65 89.95 54596.45 88888.00 2015-08-23 20:25:44.125 235 12632.65 90.00 54596.40 88888.00 2015-08-23 20:25:44.250 235 12632.62 90.03 54596.40 88888.00 2015-08-23 20:25:44.375 235 12632.60 90.05 54596.40 88888.00 2015-08-23 20:25:44.500 235 12632.52 90.05 54596.43 88888.00 2015-08-23 20:25:44.625 235 12632.48 90.08 54596.43 88888.00 2015-08-23 20:25:44.750 235 12632.50 90.12 54596.45 88888.00 2015-08-23 20:25:44.875 235 12632.50 90.17 54596.45 88888.00 2015-08-23 20:25:45.000 235 12632.45 90.20 54596.43 88888.00 2015-08-23 20:25:45.125 235 12632.40 90.20 54596.45 88888.00 2015-08-23 20:25:45.250 235 12632.33 90.20 54596.43 88888.00 2015-08-23 20:25:45.375 235 12632.30 90.22 54596.38 88888.00 2015-08-23 20:25:45.500 235 12632.30 90.28 54596.38 88888.00 2015-08-23 20:25:45.625 235 12632.30 90.30 54596.38 88888.00 2015-08-23 20:25:45.750 235 12632.25 90.33 54596.35 88888.00 2015-08-23 20:25:45.875 235 12632.23 90.33 54596.35 88888.00 2015-08-23 20:25:46.000 235 12632.20 90.38 54596.32 88888.00 2015-08-23 20:25:46.125 235 12632.12 90.38 54596.35 88888.00 2015-08-23 20:25:46.250 235 12632.08 90.35 54596.35 88888.00 2015-08-23 20:25:46.375 235 12632.12 90.38 54596.30 88888.00 2015-08-23 20:25:46.500 235 12632.10 90.42 54596.30 88888.00 2015-08-23 20:25:46.625 235 12632.00 90.40 54596.30 88888.00 2015-08-23 20:25:46.750 235 12631.98 90.45 54596.28 88888.00 2015-08-23 20:25:46.875 235 12631.95 90.47 54596.32 88888.00 2015-08-23 20:25:47.000 235 12631.92 90.50 54596.30 88888.00 2015-08-23 20:25:47.125 235 12631.98 90.53 54596.30 88888.00 2015-08-23 20:25:47.250 235 12631.98 90.55 54596.28 88888.00 2015-08-23 20:25:47.375 235 12631.98 90.58 54596.25 88888.00 2015-08-23 20:25:47.500 235 12631.98 90.58 54596.25 88888.00 2015-08-23 20:25:47.625 235 12632.00 90.58 54596.25 88888.00 2015-08-23 20:25:47.750 235 12632.00 90.60 54596.28 88888.00 2015-08-23 20:25:47.875 235 12631.98 90.62 54596.25 88888.00 2015-08-23 20:25:48.000 235 12631.92 90.65 54596.25 88888.00 2015-08-23 20:25:48.125 235 12631.92 90.70 54596.25 88888.00 2015-08-23 20:25:48.250 235 12631.90 90.72 54596.28 88888.00 2015-08-23 20:25:48.375 235 12631.90 90.72 54596.28 88888.00 2015-08-23 20:25:48.500 235 12631.83 90.70 54596.25 88888.00 2015-08-23 20:25:48.625 235 12631.75 90.70 54596.22 88888.00 2015-08-23 20:25:48.750 235 12631.70 90.72 54596.22 88888.00 2015-08-23 20:25:48.875 235 12631.73 90.75 54596.20 88888.00 2015-08-23 20:25:49.000 235 12631.73 90.75 54596.20 88888.00 2015-08-23 20:25:49.125 235 12631.67 90.72 54596.22 88888.00 2015-08-23 20:25:49.250 235 12631.60 90.72 54596.20 88888.00 2015-08-23 20:25:49.375 235 12631.65 90.75 54596.18 88888.00 2015-08-23 20:25:49.500 235 12631.62 90.75 54596.18 88888.00 2015-08-23 20:25:49.625 235 12631.65 90.78 54596.20 88888.00 2015-08-23 20:25:49.750 235 12631.67 90.80 54596.18 88888.00 2015-08-23 20:25:49.875 235 12631.67 90.80 54596.18 88888.00 2015-08-23 20:25:50.000 235 12631.60 90.80 54596.15 88888.00 2015-08-23 20:25:50.125 235 12631.60 90.80 54596.15 88888.00 2015-08-23 20:25:50.250 235 12631.65 90.80 54596.15 88888.00 2015-08-23 20:25:50.375 235 12631.70 90.83 54596.12 88888.00 2015-08-23 20:25:50.500 235 12631.65 90.85 54596.10 88888.00 2015-08-23 20:25:50.625 235 12631.67 90.83 54596.10 88888.00 2015-08-23 20:25:50.750 235 12631.67 90.83 54596.07 88888.00 2015-08-23 20:25:50.875 235 12631.60 90.83 54596.10 88888.00 2015-08-23 20:25:51.000 235 12631.65 90.80 54596.03 88888.00 2015-08-23 20:25:51.125 235 12631.65 90.80 54596.03 88888.00 2015-08-23 20:25:51.250 235 12631.58 90.80 54596.03 88888.00 2015-08-23 20:25:51.375 235 12631.60 90.85 54596.03 88888.00 2015-08-23 20:25:51.500 235 12631.58 90.85 54596.03 88888.00 2015-08-23 20:25:51.625 235 12631.60 90.83 54596.03 88888.00 2015-08-23 20:25:51.750 235 12631.62 90.83 54596.03 88888.00 2015-08-23 20:25:51.875 235 12631.60 90.85 54596.03 88888.00 2015-08-23 20:25:52.000 235 12631.62 90.85 54595.97 88888.00 2015-08-23 20:25:52.125 235 12631.60 90.85 54595.97 88888.00 2015-08-23 20:25:52.250 235 12631.55 90.85 54596.00 88888.00 2015-08-23 20:25:52.375 235 12631.50 90.88 54596.00 88888.00 2015-08-23 20:25:52.500 235 12631.55 90.85 54596.00 88888.00 2015-08-23 20:25:52.625 235 12631.58 90.85 54595.95 88888.00 2015-08-23 20:25:52.750 235 12631.52 90.85 54595.95 88888.00 2015-08-23 20:25:52.875 235 12631.42 90.88 54595.95 88888.00 2015-08-23 20:25:53.000 235 12631.45 90.92 54595.95 88888.00 2015-08-23 20:25:53.125 235 12631.45 90.95 54595.95 88888.00 2015-08-23 20:25:53.250 235 12631.45 90.90 54595.93 88888.00 2015-08-23 20:25:53.375 235 12631.55 90.95 54595.90 88888.00 2015-08-23 20:25:53.500 235 12631.50 90.95 54595.90 88888.00 2015-08-23 20:25:53.625 235 12631.45 90.97 54595.88 88888.00 2015-08-23 20:25:53.750 235 12631.40 91.00 54595.88 88888.00 2015-08-23 20:25:53.875 235 12631.42 91.03 54595.88 88888.00 2015-08-23 20:25:54.000 235 12631.40 91.03 54595.85 88888.00 2015-08-23 20:25:54.125 235 12631.38 91.03 54595.88 88888.00 2015-08-23 20:25:54.250 235 12631.38 91.03 54595.85 88888.00 2015-08-23 20:25:54.375 235 12631.45 91.08 54595.82 88888.00 2015-08-23 20:25:54.500 235 12631.45 91.10 54595.82 88888.00 2015-08-23 20:25:54.625 235 12631.42 91.12 54595.80 88888.00 2015-08-23 20:25:54.750 235 12631.40 91.15 54595.80 88888.00 2015-08-23 20:25:54.875 235 12631.38 91.15 54595.78 88888.00 2015-08-23 20:25:55.000 235 12631.35 91.12 54595.78 88888.00 2015-08-23 20:25:55.125 235 12631.30 91.15 54595.80 88888.00 2015-08-23 20:25:55.250 235 12631.30 91.17 54595.82 88888.00 2015-08-23 20:25:55.375 235 12631.35 91.20 54595.82 88888.00 2015-08-23 20:25:55.500 235 12631.33 91.22 54595.80 88888.00 2015-08-23 20:25:55.625 235 12631.30 91.22 54595.80 88888.00 2015-08-23 20:25:55.750 235 12631.33 91.25 54595.80 88888.00 2015-08-23 20:25:55.875 235 12631.30 91.28 54595.78 88888.00 2015-08-23 20:25:56.000 235 12631.27 91.28 54595.75 88888.00 2015-08-23 20:25:56.125 235 12631.27 91.35 54595.72 88888.00 2015-08-23 20:25:56.250 235 12631.27 91.33 54595.72 88888.00 2015-08-23 20:25:56.375 235 12631.25 91.33 54595.70 88888.00 2015-08-23 20:25:56.500 235 12631.17 91.35 54595.70 88888.00 2015-08-23 20:25:56.625 235 12631.15 91.38 54595.70 88888.00 2015-08-23 20:25:56.750 235 12631.17 91.42 54595.72 88888.00 2015-08-23 20:25:56.875 235 12631.20 91.47 54595.70 88888.00 2015-08-23 20:25:57.000 235 12631.15 91.47 54595.68 88888.00 2015-08-23 20:25:57.125 235 12631.12 91.53 54595.70 88888.00 2015-08-23 20:25:57.250 235 12631.12 91.55 54595.70 88888.00 2015-08-23 20:25:57.375 235 12631.12 91.58 54595.70 88888.00 2015-08-23 20:25:57.500 235 12631.08 91.60 54595.68 88888.00 2015-08-23 20:25:57.625 235 12631.08 91.62 54595.68 88888.00 2015-08-23 20:25:57.750 235 12631.08 91.65 54595.68 88888.00 2015-08-23 20:25:57.875 235 12631.02 91.67 54595.65 88888.00 2015-08-23 20:25:58.000 235 12630.92 91.70 54595.60 88888.00 2015-08-23 20:25:58.125 235 12630.90 91.72 54595.60 88888.00 2015-08-23 20:25:58.250 235 12630.95 91.72 54595.60 88888.00 2015-08-23 20:25:58.375 235 12631.00 91.75 54595.60 88888.00 2015-08-23 20:25:58.500 235 12630.98 91.75 54595.60 88888.00 2015-08-23 20:25:58.625 235 12630.95 91.80 54595.60 88888.00 2015-08-23 20:25:58.750 235 12630.90 91.85 54595.57 88888.00 2015-08-23 20:25:58.875 235 12630.77 91.85 54595.55 88888.00 2015-08-23 20:25:59.000 235 12630.75 91.88 54595.55 88888.00 2015-08-23 20:25:59.125 235 12630.77 91.92 54595.55 88888.00 2015-08-23 20:25:59.250 235 12630.75 91.92 54595.57 88888.00 2015-08-23 20:25:59.375 235 12630.73 91.97 54595.55 88888.00 2015-08-23 20:25:59.500 235 12630.75 92.00 54595.55 88888.00 2015-08-23 20:25:59.625 235 12630.75 92.00 54595.53 88888.00 2015-08-23 20:25:59.750 235 12630.73 92.03 54595.50 88888.00 2015-08-23 20:25:59.875 235 12630.70 92.05 54595.53 88888.00 2015-08-23 20:26:00.000 235 12630.67 92.08 54595.53 88888.00 2015-08-23 20:26:00.125 235 12630.65 92.08 54595.53 88888.00 2015-08-23 20:26:00.250 235 12630.62 92.10 54595.53 88888.00 2015-08-23 20:26:00.375 235 12630.60 92.12 54595.50 88888.00 2015-08-23 20:26:00.500 235 12630.50 92.17 54595.50 88888.00 2015-08-23 20:26:00.625 235 12630.50 92.22 54595.50 88888.00 2015-08-23 20:26:00.750 235 12630.50 92.20 54595.47 88888.00 2015-08-23 20:26:00.875 235 12630.50 92.25 54595.47 88888.00 2015-08-23 20:26:01.000 235 12630.45 92.30 54595.47 88888.00 2015-08-23 20:26:01.125 235 12630.40 92.33 54595.47 88888.00 2015-08-23 20:26:01.250 235 12630.38 92.35 54595.50 88888.00 2015-08-23 20:26:01.375 235 12630.42 92.35 54595.50 88888.00 2015-08-23 20:26:01.500 235 12630.40 92.38 54595.47 88888.00 2015-08-23 20:26:01.625 235 12630.38 92.40 54595.45 88888.00 2015-08-23 20:26:01.750 235 12630.35 92.42 54595.45 88888.00 2015-08-23 20:26:01.875 235 12630.30 92.42 54595.45 88888.00 2015-08-23 20:26:02.000 235 12630.20 92.45 54595.43 88888.00 2015-08-23 20:26:02.125 235 12630.17 92.47 54595.45 88888.00 2015-08-23 20:26:02.250 235 12630.20 92.50 54595.45 88888.00 2015-08-23 20:26:02.375 235 12630.20 92.53 54595.43 88888.00 2015-08-23 20:26:02.500 235 12630.17 92.55 54595.43 88888.00 2015-08-23 20:26:02.625 235 12630.17 92.58 54595.43 88888.00 2015-08-23 20:26:02.750 235 12630.12 92.60 54595.43 88888.00 2015-08-23 20:26:02.875 235 12630.08 92.65 54595.43 88888.00 2015-08-23 20:26:03.000 235 12630.05 92.62 54595.40 88888.00 2015-08-23 20:26:03.125 235 12630.02 92.65 54595.40 88888.00 2015-08-23 20:26:03.250 235 12629.95 92.67 54595.43 88888.00 2015-08-23 20:26:03.375 235 12629.95 92.70 54595.40 88888.00 2015-08-23 20:26:03.500 235 12629.90 92.72 54595.40 88888.00 2015-08-23 20:26:03.625 235 12629.92 92.72 54595.43 88888.00 2015-08-23 20:26:03.750 235 12629.90 92.78 54595.43 88888.00 2015-08-23 20:26:03.875 235 12629.88 92.80 54595.43 88888.00 2015-08-23 20:26:04.000 235 12629.88 92.80 54595.38 88888.00 2015-08-23 20:26:04.125 235 12629.77 92.80 54595.35 88888.00 2015-08-23 20:26:04.250 235 12629.75 92.83 54595.35 88888.00 2015-08-23 20:26:04.375 235 12629.70 92.83 54595.32 88888.00 2015-08-23 20:26:04.500 235 12629.67 92.85 54595.32 88888.00 2015-08-23 20:26:04.625 235 12629.65 92.85 54595.32 88888.00 2015-08-23 20:26:04.750 235 12629.62 92.88 54595.35 88888.00 2015-08-23 20:26:04.875 235 12629.65 92.90 54595.35 88888.00 2015-08-23 20:26:05.000 235 12629.62 92.90 54595.35 88888.00 2015-08-23 20:26:05.125 235 12629.58 92.92 54595.32 88888.00 2015-08-23 20:26:05.250 235 12629.58 92.95 54595.32 88888.00 2015-08-23 20:26:05.375 235 12629.60 92.97 54595.32 88888.00 2015-08-23 20:26:05.500 235 12629.55 93.00 54595.30 88888.00 2015-08-23 20:26:05.625 235 12629.50 93.03 54595.30 88888.00 2015-08-23 20:26:05.750 235 12629.52 93.03 54595.30 88888.00 2015-08-23 20:26:05.875 235 12629.58 93.10 54595.30 88888.00 2015-08-23 20:26:06.000 235 12629.52 93.10 54595.28 88888.00 2015-08-23 20:26:06.125 235 12629.48 93.10 54595.30 88888.00 2015-08-23 20:26:06.250 235 12629.52 93.12 54595.30 88888.00 2015-08-23 20:26:06.375 235 12629.52 93.12 54595.28 88888.00 2015-08-23 20:26:06.500 235 12629.48 93.12 54595.25 88888.00 2015-08-23 20:26:06.625 235 12629.45 93.15 54595.28 88888.00 2015-08-23 20:26:06.750 235 12629.42 93.20 54595.28 88888.00 2015-08-23 20:26:06.875 235 12629.35 93.20 54595.28 88888.00 2015-08-23 20:26:07.000 235 12629.33 93.22 54595.25 88888.00 2015-08-23 20:26:07.125 235 12629.30 93.25 54595.25 88888.00 2015-08-23 20:26:07.250 235 12629.27 93.22 54595.25 88888.00 2015-08-23 20:26:07.375 235 12629.30 93.28 54595.22 88888.00 2015-08-23 20:26:07.500 235 12629.25 93.28 54595.22 88888.00 2015-08-23 20:26:07.625 235 12629.20 93.33 54595.22 88888.00 2015-08-23 20:26:07.750 235 12629.15 93.35 54595.20 88888.00 2015-08-23 20:26:07.875 235 12629.12 93.38 54595.22 88888.00 2015-08-23 20:26:08.000 235 12629.15 93.38 54595.22 88888.00 2015-08-23 20:26:08.125 235 12629.12 93.40 54595.22 88888.00 2015-08-23 20:26:08.250 235 12629.08 93.40 54595.20 88888.00 2015-08-23 20:26:08.375 235 12629.10 93.42 54595.20 88888.00 2015-08-23 20:26:08.500 235 12629.10 93.42 54595.20 88888.00 2015-08-23 20:26:08.625 235 12629.08 93.42 54595.18 88888.00 2015-08-23 20:26:08.750 235 12629.02 93.50 54595.18 88888.00 2015-08-23 20:26:08.875 235 12628.95 93.53 54595.18 88888.00 2015-08-23 20:26:09.000 235 12628.90 93.53 54595.15 88888.00 2015-08-23 20:26:09.125 235 12628.98 93.53 54595.15 88888.00 2015-08-23 20:26:09.250 235 12629.00 93.55 54595.15 88888.00 2015-08-23 20:26:09.375 235 12628.98 93.55 54595.15 88888.00 2015-08-23 20:26:09.500 235 12629.00 93.55 54595.15 88888.00 2015-08-23 20:26:09.625 235 12628.98 93.53 54595.15 88888.00 2015-08-23 20:26:09.750 235 12628.92 93.58 54595.12 88888.00 2015-08-23 20:26:09.875 235 12628.98 93.60 54595.15 88888.00 2015-08-23 20:26:10.000 235 12628.92 93.60 54595.15 88888.00 2015-08-23 20:26:10.125 235 12628.88 93.62 54595.15 88888.00 2015-08-23 20:26:10.250 235 12628.83 93.60 54595.10 88888.00 2015-08-23 20:26:10.375 235 12628.83 93.62 54595.10 88888.00 2015-08-23 20:26:10.500 235 12628.85 93.65 54595.07 88888.00 2015-08-23 20:26:10.625 235 12628.85 93.65 54595.05 88888.00 2015-08-23 20:26:10.750 235 12628.83 93.67 54595.07 88888.00 2015-08-23 20:26:10.875 235 12628.83 93.67 54595.05 88888.00 2015-08-23 20:26:11.000 235 12628.83 93.67 54595.07 88888.00 2015-08-23 20:26:11.125 235 12628.85 93.72 54595.07 88888.00 2015-08-23 20:26:11.250 235 12628.83 93.75 54595.07 88888.00 2015-08-23 20:26:11.375 235 12628.83 93.78 54595.03 88888.00 2015-08-23 20:26:11.500 235 12628.77 93.78 54595.00 88888.00 2015-08-23 20:26:11.625 235 12628.77 93.78 54595.00 88888.00 2015-08-23 20:26:11.750 235 12628.80 93.80 54594.97 88888.00 2015-08-23 20:26:11.875 235 12628.75 93.80 54595.00 88888.00 2015-08-23 20:26:12.000 235 12628.73 93.85 54594.97 88888.00 2015-08-23 20:26:12.125 235 12628.73 93.85 54594.97 88888.00 2015-08-23 20:26:12.250 235 12628.70 93.85 54594.97 88888.00 2015-08-23 20:26:12.375 235 12628.73 93.88 54595.00 88888.00 2015-08-23 20:26:12.500 235 12628.77 93.88 54594.97 88888.00 2015-08-23 20:26:12.625 235 12628.75 93.85 54595.00 88888.00 2015-08-23 20:26:12.750 235 12628.70 93.85 54594.97 88888.00 2015-08-23 20:26:12.875 235 12628.73 93.88 54594.97 88888.00 2015-08-23 20:26:13.000 235 12628.75 93.90 54594.95 88888.00 2015-08-23 20:26:13.125 235 12628.73 93.92 54594.95 88888.00 2015-08-23 20:26:13.250 235 12628.75 93.90 54594.93 88888.00 2015-08-23 20:26:13.375 235 12628.80 93.90 54594.93 88888.00 2015-08-23 20:26:13.500 235 12628.77 93.92 54594.95 88888.00 2015-08-23 20:26:13.625 235 12628.73 93.97 54594.97 88888.00 2015-08-23 20:26:13.750 235 12628.73 93.95 54594.95 88888.00 2015-08-23 20:26:13.875 235 12628.73 93.95 54594.93 88888.00 2015-08-23 20:26:14.000 235 12628.73 93.92 54594.88 88888.00 2015-08-23 20:26:14.125 235 12628.70 93.95 54594.90 88888.00 2015-08-23 20:26:14.250 235 12628.65 93.95 54594.90 88888.00 2015-08-23 20:26:14.375 235 12628.67 93.97 54594.90 88888.00 2015-08-23 20:26:14.500 235 12628.67 93.95 54594.82 88888.00 2015-08-23 20:26:14.625 235 12628.67 93.95 54594.85 88888.00 2015-08-23 20:26:14.750 235 12628.75 93.95 54594.85 88888.00 2015-08-23 20:26:14.875 235 12628.75 93.92 54594.85 88888.00 2015-08-23 20:26:15.000 235 12628.67 93.95 54594.85 88888.00 2015-08-23 20:26:15.125 235 12628.67 93.97 54594.85 88888.00 2015-08-23 20:26:15.250 235 12628.67 93.92 54594.85 88888.00 2015-08-23 20:26:15.375 235 12628.70 93.97 54594.85 88888.00 2015-08-23 20:26:15.500 235 12628.73 93.95 54594.85 88888.00 2015-08-23 20:26:15.625 235 12628.75 93.95 54594.82 88888.00 2015-08-23 20:26:15.750 235 12628.73 93.95 54594.82 88888.00 2015-08-23 20:26:15.875 235 12628.62 93.92 54594.82 88888.00 2015-08-23 20:26:16.000 235 12628.60 93.95 54594.80 88888.00 2015-08-23 20:26:16.125 235 12628.62 93.95 54594.80 88888.00 2015-08-23 20:26:16.250 235 12628.60 93.95 54594.80 88888.00 2015-08-23 20:26:16.375 235 12628.60 93.92 54594.80 88888.00 2015-08-23 20:26:16.500 235 12628.60 93.92 54594.80 88888.00 2015-08-23 20:26:16.625 235 12628.62 93.97 54594.78 88888.00 2015-08-23 20:26:16.750 235 12628.62 93.92 54594.75 88888.00 2015-08-23 20:26:16.875 235 12628.62 93.90 54594.75 88888.00 2015-08-23 20:26:17.000 235 12628.60 93.90 54594.78 88888.00 2015-08-23 20:26:17.125 235 12628.62 93.88 54594.78 88888.00 2015-08-23 20:26:17.250 235 12628.65 93.90 54594.75 88888.00 2015-08-23 20:26:17.375 235 12628.70 93.88 54594.75 88888.00 2015-08-23 20:26:17.500 235 12628.70 93.85 54594.72 88888.00 2015-08-23 20:26:17.625 235 12628.73 93.83 54594.72 88888.00 2015-08-23 20:26:17.750 235 12628.73 93.85 54594.75 88888.00 2015-08-23 20:26:17.875 235 12628.67 93.85 54594.78 88888.00 2015-08-23 20:26:18.000 235 12628.62 93.83 54594.72 88888.00 2015-08-23 20:26:18.125 235 12628.58 93.83 54594.70 88888.00 2015-08-23 20:26:18.250 235 12628.55 93.83 54594.72 88888.00 2015-08-23 20:26:18.375 235 12628.60 93.83 54594.72 88888.00 2015-08-23 20:26:18.500 235 12628.58 93.83 54594.75 88888.00 2015-08-23 20:26:18.625 235 12628.58 93.80 54594.72 88888.00 2015-08-23 20:26:18.750 235 12628.58 93.83 54594.72 88888.00 2015-08-23 20:26:18.875 235 12628.58 93.78 54594.72 88888.00 2015-08-23 20:26:19.000 235 12628.60 93.78 54594.70 88888.00 2015-08-23 20:26:19.125 235 12628.58 93.75 54594.70 88888.00 2015-08-23 20:26:19.250 235 12628.58 93.75 54594.72 88888.00 2015-08-23 20:26:19.375 235 12628.58 93.75 54594.70 88888.00 2015-08-23 20:26:19.500 235 12628.55 93.72 54594.72 88888.00 2015-08-23 20:26:19.625 235 12628.58 93.72 54594.72 88888.00 2015-08-23 20:26:19.750 235 12628.58 93.72 54594.72 88888.00 2015-08-23 20:26:19.875 235 12628.50 93.70 54594.70 88888.00 2015-08-23 20:26:20.000 235 12628.52 93.70 54594.72 88888.00 2015-08-23 20:26:20.125 235 12628.50 93.70 54594.72 88888.00 2015-08-23 20:26:20.250 235 12628.52 93.62 54594.70 88888.00 2015-08-23 20:26:20.375 235 12628.50 93.65 54594.72 88888.00 2015-08-23 20:26:20.500 235 12628.52 93.65 54594.70 88888.00 2015-08-23 20:26:20.625 235 12628.60 93.67 54594.70 88888.00 2015-08-23 20:26:20.750 235 12628.60 93.67 54594.70 88888.00 2015-08-23 20:26:20.875 235 12628.52 93.65 54594.70 88888.00 2015-08-23 20:26:21.000 235 12628.50 93.62 54594.65 88888.00 2015-08-23 20:26:21.125 235 12628.50 93.62 54594.65 88888.00 2015-08-23 20:26:21.250 235 12628.52 93.62 54594.68 88888.00 2015-08-23 20:26:21.375 235 12628.50 93.62 54594.70 88888.00 2015-08-23 20:26:21.500 235 12628.50 93.62 54594.68 88888.00 2015-08-23 20:26:21.625 235 12628.42 93.60 54594.68 88888.00 2015-08-23 20:26:21.750 235 12628.38 93.58 54594.68 88888.00 2015-08-23 20:26:21.875 235 12628.38 93.55 54594.68 88888.00 2015-08-23 20:26:22.000 235 12628.38 93.55 54594.65 88888.00 2015-08-23 20:26:22.125 235 12628.38 93.58 54594.65 88888.00 2015-08-23 20:26:22.250 235 12628.30 93.53 54594.65 88888.00 2015-08-23 20:26:22.375 235 12628.33 93.50 54594.62 88888.00 2015-08-23 20:26:22.500 235 12628.38 93.53 54594.57 88888.00 2015-08-23 20:26:22.625 235 12628.40 93.50 54594.60 88888.00 2015-08-23 20:26:22.750 235 12628.38 93.50 54594.60 88888.00 2015-08-23 20:26:22.875 235 12628.40 93.50 54594.57 88888.00 2015-08-23 20:26:23.000 235 12628.38 93.50 54594.57 88888.00 2015-08-23 20:26:23.125 235 12628.35 93.50 54594.60 88888.00 2015-08-23 20:26:23.250 235 12628.38 93.45 54594.60 88888.00 2015-08-23 20:26:23.375 235 12628.42 93.47 54594.60 88888.00 2015-08-23 20:26:23.500 235 12628.42 93.47 54594.57 88888.00 2015-08-23 20:26:23.625 235 12628.38 93.47 54594.57 88888.00 2015-08-23 20:26:23.750 235 12628.35 93.47 54594.57 88888.00 2015-08-23 20:26:23.875 235 12628.38 93.45 54594.57 88888.00 2015-08-23 20:26:24.000 235 12628.38 93.45 54594.57 88888.00 2015-08-23 20:26:24.125 235 12628.35 93.47 54594.60 88888.00 2015-08-23 20:26:24.250 235 12628.33 93.45 54594.62 88888.00 2015-08-23 20:26:24.375 235 12628.38 93.40 54594.57 88888.00 2015-08-23 20:26:24.500 235 12628.38 93.40 54594.60 88888.00 2015-08-23 20:26:24.625 235 12628.35 93.42 54594.62 88888.00 2015-08-23 20:26:24.750 235 12628.30 93.40 54594.60 88888.00 2015-08-23 20:26:24.875 235 12628.30 93.38 54594.57 88888.00 2015-08-23 20:26:25.000 235 12628.35 93.38 54594.57 88888.00 2015-08-23 20:26:25.125 235 12628.33 93.38 54594.60 88888.00 2015-08-23 20:26:25.250 235 12628.33 93.33 54594.62 88888.00 2015-08-23 20:26:25.375 235 12628.27 93.35 54594.60 88888.00 2015-08-23 20:26:25.500 235 12628.23 93.38 54594.57 88888.00 2015-08-23 20:26:25.625 235 12628.20 93.38 54594.55 88888.00 2015-08-23 20:26:25.750 235 12628.23 93.33 54594.53 88888.00 2015-08-23 20:26:25.875 235 12628.27 93.35 54594.53 88888.00 2015-08-23 20:26:26.000 235 12628.27 93.33 54594.53 88888.00 2015-08-23 20:26:26.125 235 12628.33 93.35 54594.55 88888.00 2015-08-23 20:26:26.250 235 12628.30 93.33 54594.57 88888.00 2015-08-23 20:26:26.375 235 12628.25 93.33 54594.62 88888.00 2015-08-23 20:26:26.500 235 12628.23 93.33 54594.60 88888.00 2015-08-23 20:26:26.625 235 12628.25 93.30 54594.57 88888.00 2015-08-23 20:26:26.750 235 12628.17 93.28 54594.57 88888.00 2015-08-23 20:26:26.875 235 12628.17 93.28 54594.57 88888.00 2015-08-23 20:26:27.000 235 12628.15 93.28 54594.53 88888.00 2015-08-23 20:26:27.125 235 12628.15 93.28 54594.53 88888.00 2015-08-23 20:26:27.250 235 12628.20 93.28 54594.53 88888.00 2015-08-23 20:26:27.375 235 12628.30 93.25 54594.55 88888.00 2015-08-23 20:26:27.500 235 12628.30 93.22 54594.53 88888.00 2015-08-23 20:26:27.625 235 12628.27 93.22 54594.53 88888.00 2015-08-23 20:26:27.750 235 12628.27 93.22 54594.53 88888.00 2015-08-23 20:26:27.875 235 12628.30 93.22 54594.50 88888.00 2015-08-23 20:26:28.000 235 12628.33 93.20 54594.50 88888.00 2015-08-23 20:26:28.125 235 12628.30 93.20 54594.53 88888.00 2015-08-23 20:26:28.250 235 12628.27 93.20 54594.53 88888.00 2015-08-23 20:26:28.375 235 12628.25 93.20 54594.53 88888.00 2015-08-23 20:26:28.500 235 12628.30 93.17 54594.50 88888.00 2015-08-23 20:26:28.625 235 12628.35 93.17 54594.47 88888.00 2015-08-23 20:26:28.750 235 12628.30 93.20 54594.50 88888.00 2015-08-23 20:26:28.875 235 12628.27 93.20 54594.50 88888.00 2015-08-23 20:26:29.000 235 12628.30 93.20 54594.50 88888.00 2015-08-23 20:26:29.125 235 12628.35 93.20 54594.50 88888.00 2015-08-23 20:26:29.250 235 12628.30 93.17 54594.47 88888.00 2015-08-23 20:26:29.375 235 12628.30 93.17 54594.45 88888.00 2015-08-23 20:26:29.500 235 12628.33 93.17 54594.43 88888.00 2015-08-23 20:26:29.625 235 12628.33 93.17 54594.43 88888.00 2015-08-23 20:26:29.750 235 12628.30 93.17 54594.43 88888.00 2015-08-23 20:26:29.875 235 12628.33 93.17 54594.45 88888.00 2015-08-23 20:26:30.000 235 12628.42 93.17 54594.45 88888.00 2015-08-23 20:26:30.125 235 12628.50 93.15 54594.47 88888.00 2015-08-23 20:26:30.250 235 12628.48 93.15 54594.47 88888.00 2015-08-23 20:26:30.375 235 12628.48 93.17 54594.45 88888.00 2015-08-23 20:26:30.500 235 12628.48 93.17 54594.45 88888.00 2015-08-23 20:26:30.625 235 12628.45 93.20 54594.45 88888.00 2015-08-23 20:26:30.750 235 12628.48 93.17 54594.45 88888.00 2015-08-23 20:26:30.875 235 12628.42 93.12 54594.45 88888.00 2015-08-23 20:26:31.000 235 12628.42 93.10 54594.45 88888.00 2015-08-23 20:26:31.125 235 12628.40 93.12 54594.45 88888.00 2015-08-23 20:26:31.250 235 12628.42 93.10 54594.45 88888.00 2015-08-23 20:26:31.375 235 12628.48 93.12 54594.43 88888.00 2015-08-23 20:26:31.500 235 12628.45 93.10 54594.43 88888.00 2015-08-23 20:26:31.625 235 12628.48 93.08 54594.45 88888.00 2015-08-23 20:26:31.750 235 12628.52 93.12 54594.47 88888.00 2015-08-23 20:26:31.875 235 12628.55 93.08 54594.43 88888.00 2015-08-23 20:26:32.000 235 12628.58 93.08 54594.43 88888.00 2015-08-23 20:26:32.125 235 12628.62 93.08 54594.43 88888.00 2015-08-23 20:26:32.250 235 12628.67 93.08 54594.45 88888.00 2015-08-23 20:26:32.375 235 12628.70 93.05 54594.43 88888.00 2015-08-23 20:26:32.500 235 12628.67 93.03 54594.43 88888.00 2015-08-23 20:26:32.625 235 12628.65 93.00 54594.43 88888.00 2015-08-23 20:26:32.750 235 12628.70 92.97 54594.40 88888.00 2015-08-23 20:26:32.875 235 12628.77 92.95 54594.40 88888.00 2015-08-23 20:26:33.000 235 12628.80 92.97 54594.40 88888.00 2015-08-23 20:26:33.125 235 12628.77 92.97 54594.40 88888.00 2015-08-23 20:26:33.250 235 12628.73 92.97 54594.40 88888.00 2015-08-23 20:26:33.375 235 12628.77 92.95 54594.38 88888.00 2015-08-23 20:26:33.500 235 12628.85 92.95 54594.43 88888.00 2015-08-23 20:26:33.625 235 12628.85 92.95 54594.43 88888.00 2015-08-23 20:26:33.750 235 12628.83 92.92 54594.40 88888.00 2015-08-23 20:26:33.875 235 12628.83 92.90 54594.38 88888.00 2015-08-23 20:26:34.000 235 12628.83 92.90 54594.35 88888.00 2015-08-23 20:26:34.125 235 12628.85 92.90 54594.32 88888.00 2015-08-23 20:26:34.250 235 12628.80 92.90 54594.38 88888.00 2015-08-23 20:26:34.375 235 12628.85 92.90 54594.38 88888.00 2015-08-23 20:26:34.500 235 12628.90 92.90 54594.38 88888.00 2015-08-23 20:26:34.625 235 12628.95 92.85 54594.35 88888.00 2015-08-23 20:26:34.750 235 12628.98 92.88 54594.32 88888.00 2015-08-23 20:26:34.875 235 12629.00 92.88 54594.32 88888.00 2015-08-23 20:26:35.000 235 12629.02 92.88 54594.32 88888.00 2015-08-23 20:26:35.125 235 12629.02 92.88 54594.35 88888.00 2015-08-23 20:26:35.250 235 12629.05 92.85 54594.35 88888.00 2015-08-23 20:26:35.375 235 12629.12 92.85 54594.32 88888.00 2015-08-23 20:26:35.500 235 12629.08 92.85 54594.35 88888.00 2015-08-23 20:26:35.625 235 12629.08 92.85 54594.35 88888.00 2015-08-23 20:26:35.750 235 12629.12 92.85 54594.35 88888.00 2015-08-23 20:26:35.875 235 12629.15 92.85 54594.35 88888.00 2015-08-23 20:26:36.000 235 12629.17 92.90 54594.35 88888.00 2015-08-23 20:26:36.125 235 12629.08 92.90 54594.35 88888.00 2015-08-23 20:26:36.250 235 12629.10 92.85 54594.35 88888.00 2015-08-23 20:26:36.375 235 12629.15 92.88 54594.32 88888.00 2015-08-23 20:26:36.500 235 12629.17 92.88 54594.32 88888.00 2015-08-23 20:26:36.625 235 12629.15 92.85 54594.30 88888.00 2015-08-23 20:26:36.750 235 12629.17 92.85 54594.28 88888.00 2015-08-23 20:26:36.875 235 12629.20 92.88 54594.30 88888.00 2015-08-23 20:26:37.000 235 12629.17 92.85 54594.28 88888.00 2015-08-23 20:26:37.125 235 12629.20 92.88 54594.28 88888.00 2015-08-23 20:26:37.250 235 12629.20 92.85 54594.28 88888.00 2015-08-23 20:26:37.375 235 12629.17 92.85 54594.28 88888.00 2015-08-23 20:26:37.500 235 12629.12 92.85 54594.25 88888.00 2015-08-23 20:26:37.625 235 12629.17 92.85 54594.28 88888.00 2015-08-23 20:26:37.750 235 12629.27 92.88 54594.30 88888.00 2015-08-23 20:26:37.875 235 12629.38 92.85 54594.28 88888.00 2015-08-23 20:26:38.000 235 12629.45 92.85 54594.25 88888.00 2015-08-23 20:26:38.125 235 12629.42 92.85 54594.28 88888.00 2015-08-23 20:26:38.250 235 12629.38 92.83 54594.28 88888.00 2015-08-23 20:26:38.375 235 12629.40 92.83 54594.28 88888.00 2015-08-23 20:26:38.500 235 12629.42 92.85 54594.28 88888.00 2015-08-23 20:26:38.625 235 12629.48 92.88 54594.28 88888.00 2015-08-23 20:26:38.750 235 12629.48 92.85 54594.25 88888.00 2015-08-23 20:26:38.875 235 12629.48 92.85 54594.22 88888.00 2015-08-23 20:26:39.000 235 12629.48 92.85 54594.20 88888.00 2015-08-23 20:26:39.125 235 12629.55 92.85 54594.22 88888.00 2015-08-23 20:26:39.250 235 12629.50 92.85 54594.28 88888.00 2015-08-23 20:26:39.375 235 12629.55 92.88 54594.28 88888.00 2015-08-23 20:26:39.500 235 12629.60 92.83 54594.25 88888.00 2015-08-23 20:26:39.625 235 12629.58 92.80 54594.20 88888.00 2015-08-23 20:26:39.750 235 12629.58 92.80 54594.22 88888.00 2015-08-23 20:26:39.875 235 12629.60 92.80 54594.22 88888.00 2015-08-23 20:26:40.000 235 12629.60 92.83 54594.22 88888.00 2015-08-23 20:26:40.125 235 12629.62 92.80 54594.22 88888.00 2015-08-23 20:26:40.250 235 12629.62 92.78 54594.22 88888.00 2015-08-23 20:26:40.375 235 12629.67 92.80 54594.18 88888.00 2015-08-23 20:26:40.500 235 12629.73 92.80 54594.15 88888.00 2015-08-23 20:26:40.625 235 12629.73 92.83 54594.18 88888.00 2015-08-23 20:26:40.750 235 12629.65 92.83 54594.18 88888.00 2015-08-23 20:26:40.875 235 12629.65 92.80 54594.18 88888.00 2015-08-23 20:26:41.000 235 12629.73 92.83 54594.12 88888.00 2015-08-23 20:26:41.125 235 12629.77 92.80 54594.15 88888.00 2015-08-23 20:26:41.250 235 12629.75 92.80 54594.15 88888.00 2015-08-23 20:26:41.375 235 12629.77 92.80 54594.12 88888.00 2015-08-23 20:26:41.500 235 12629.73 92.80 54594.15 88888.00 2015-08-23 20:26:41.625 235 12629.75 92.80 54594.18 88888.00 2015-08-23 20:26:41.750 235 12629.77 92.83 54594.18 88888.00 2015-08-23 20:26:41.875 235 12629.83 92.83 54594.18 88888.00 2015-08-23 20:26:42.000 235 12629.83 92.80 54594.18 88888.00 2015-08-23 20:26:42.125 235 12629.77 92.78 54594.18 88888.00 2015-08-23 20:26:42.250 235 12629.77 92.78 54594.18 88888.00 2015-08-23 20:26:42.375 235 12629.80 92.80 54594.18 88888.00 2015-08-23 20:26:42.500 235 12629.83 92.80 54594.18 88888.00 2015-08-23 20:26:42.625 235 12629.77 92.80 54594.20 88888.00 2015-08-23 20:26:42.750 235 12629.75 92.80 54594.20 88888.00 2015-08-23 20:26:42.875 235 12629.75 92.80 54594.18 88888.00 2015-08-23 20:26:43.000 235 12629.77 92.78 54594.18 88888.00 2015-08-23 20:26:43.125 235 12629.83 92.78 54594.20 88888.00 2015-08-23 20:26:43.250 235 12629.83 92.75 54594.20 88888.00 2015-08-23 20:26:43.375 235 12629.83 92.78 54594.20 88888.00 2015-08-23 20:26:43.500 235 12629.85 92.80 54594.18 88888.00 2015-08-23 20:26:43.625 235 12629.88 92.78 54594.18 88888.00 2015-08-23 20:26:43.750 235 12629.88 92.78 54594.15 88888.00 2015-08-23 20:26:43.875 235 12629.88 92.78 54594.15 88888.00 2015-08-23 20:26:44.000 235 12629.90 92.78 54594.15 88888.00 2015-08-23 20:26:44.125 235 12629.92 92.78 54594.15 88888.00 2015-08-23 20:26:44.250 235 12629.92 92.80 54594.18 88888.00 2015-08-23 20:26:44.375 235 12629.95 92.80 54594.18 88888.00 2015-08-23 20:26:44.500 235 12629.90 92.83 54594.18 88888.00 2015-08-23 20:26:44.625 235 12629.90 92.80 54594.18 88888.00 2015-08-23 20:26:44.750 235 12629.92 92.80 54594.18 88888.00 2015-08-23 20:26:44.875 235 12629.95 92.80 54594.18 88888.00 2015-08-23 20:26:45.000 235 12629.90 92.80 54594.15 88888.00 2015-08-23 20:26:45.125 235 12629.90 92.80 54594.15 88888.00 2015-08-23 20:26:45.250 235 12629.90 92.78 54594.18 88888.00 2015-08-23 20:26:45.375 235 12629.95 92.80 54594.15 88888.00 2015-08-23 20:26:45.500 235 12629.95 92.78 54594.15 88888.00 2015-08-23 20:26:45.625 235 12629.92 92.78 54594.15 88888.00 2015-08-23 20:26:45.750 235 12629.92 92.80 54594.15 88888.00 2015-08-23 20:26:45.875 235 12629.95 92.83 54594.12 88888.00 2015-08-23 20:26:46.000 235 12629.95 92.80 54594.12 88888.00 2015-08-23 20:26:46.125 235 12629.95 92.83 54594.12 88888.00 2015-08-23 20:26:46.250 235 12629.90 92.80 54594.15 88888.00 2015-08-23 20:26:46.375 235 12629.98 92.80 54594.12 88888.00 2015-08-23 20:26:46.500 235 12630.00 92.80 54594.12 88888.00 2015-08-23 20:26:46.625 235 12630.05 92.78 54594.10 88888.00 2015-08-23 20:26:46.750 235 12630.10 92.80 54594.07 88888.00 2015-08-23 20:26:46.875 235 12630.12 92.83 54594.05 88888.00 2015-08-23 20:26:47.000 235 12630.10 92.83 54594.05 88888.00 2015-08-23 20:26:47.125 235 12630.05 92.83 54594.07 88888.00 2015-08-23 20:26:47.250 235 12630.02 92.80 54594.07 88888.00 2015-08-23 20:26:47.375 235 12630.12 92.83 54594.07 88888.00 2015-08-23 20:26:47.500 235 12630.12 92.83 54594.07 88888.00 2015-08-23 20:26:47.625 235 12630.10 92.80 54594.07 88888.00 2015-08-23 20:26:47.750 235 12630.08 92.80 54594.05 88888.00 2015-08-23 20:26:47.875 235 12630.08 92.80 54594.05 88888.00 2015-08-23 20:26:48.000 235 12630.15 92.80 54594.07 88888.00 2015-08-23 20:26:48.125 235 12630.15 92.83 54594.10 88888.00 2015-08-23 20:26:48.250 235 12630.12 92.83 54594.07 88888.00 2015-08-23 20:26:48.375 235 12630.12 92.80 54594.07 88888.00 2015-08-23 20:26:48.500 235 12630.15 92.80 54594.07 88888.00 2015-08-23 20:26:48.625 235 12630.12 92.80 54594.05 88888.00 2015-08-23 20:26:48.750 235 12630.15 92.80 54594.07 88888.00 2015-08-23 20:26:48.875 235 12630.20 92.80 54594.05 88888.00 2015-08-23 20:26:49.000 235 12630.25 92.83 54594.05 88888.00 2015-08-23 20:26:49.125 235 12630.23 92.80 54594.05 88888.00 2015-08-23 20:26:49.250 235 12630.20 92.78 54594.07 88888.00 2015-08-23 20:26:49.375 235 12630.25 92.78 54594.05 88888.00 2015-08-23 20:26:49.500 235 12630.27 92.78 54594.05 88888.00 2015-08-23 20:26:49.625 235 12630.33 92.78 54594.03 88888.00 2015-08-23 20:26:49.750 235 12630.30 92.78 54594.05 88888.00 2015-08-23 20:26:49.875 235 12630.30 92.78 54594.05 88888.00 2015-08-23 20:26:50.000 235 12630.30 92.78 54594.00 88888.00 2015-08-23 20:26:50.125 235 12630.30 92.75 54594.03 88888.00 2015-08-23 20:26:50.250 235 12630.27 92.72 54594.03 88888.00 2015-08-23 20:26:50.375 235 12630.30 92.70 54594.00 88888.00 2015-08-23 20:26:50.500 235 12630.35 92.72 54594.00 88888.00 2015-08-23 20:26:50.625 235 12630.40 92.70 54594.00 88888.00 2015-08-23 20:26:50.750 235 12630.42 92.70 54594.00 88888.00 2015-08-23 20:26:50.875 235 12630.42 92.70 54593.97 88888.00 2015-08-23 20:26:51.000 235 12630.42 92.65 54593.95 88888.00 2015-08-23 20:26:51.125 235 12630.45 92.62 54593.97 88888.00 2015-08-23 20:26:51.250 235 12630.45 92.62 54593.95 88888.00 2015-08-23 20:26:51.375 235 12630.48 92.65 54593.93 88888.00 2015-08-23 20:26:51.500 235 12630.50 92.67 54593.95 88888.00 2015-08-23 20:26:51.625 235 12630.48 92.65 54593.95 88888.00 2015-08-23 20:26:51.750 235 12630.48 92.62 54593.95 88888.00 2015-08-23 20:26:51.875 235 12630.52 92.60 54593.95 88888.00 2015-08-23 20:26:52.000 235 12630.50 92.60 54593.97 88888.00 2015-08-23 20:26:52.125 235 12630.50 92.60 54593.95 88888.00 2015-08-23 20:26:52.250 235 12630.50 92.55 54593.95 88888.00 2015-08-23 20:26:52.375 235 12630.52 92.53 54593.95 88888.00 2015-08-23 20:26:52.500 235 12630.58 92.53 54593.93 88888.00 2015-08-23 20:26:52.625 235 12630.55 92.53 54593.90 88888.00 2015-08-23 20:26:52.750 235 12630.52 92.50 54593.90 88888.00 2015-08-23 20:26:52.875 235 12630.55 92.50 54593.90 88888.00 2015-08-23 20:26:53.000 235 12630.55 92.47 54593.88 88888.00 2015-08-23 20:26:53.125 235 12630.58 92.47 54593.88 88888.00 2015-08-23 20:26:53.250 235 12630.62 92.45 54593.88 88888.00 2015-08-23 20:26:53.375 235 12630.70 92.47 54593.88 88888.00 2015-08-23 20:26:53.500 235 12630.70 92.42 54593.85 88888.00 2015-08-23 20:26:53.625 235 12630.67 92.38 54593.82 88888.00 2015-08-23 20:26:53.750 235 12630.65 92.35 54593.82 88888.00 2015-08-23 20:26:53.875 235 12630.65 92.38 54593.82 88888.00 2015-08-23 20:26:54.000 235 12630.73 92.38 54593.85 88888.00 2015-08-23 20:26:54.125 235 12630.77 92.38 54593.88 88888.00 2015-08-23 20:26:54.250 235 12630.73 92.38 54593.88 88888.00 2015-08-23 20:26:54.375 235 12630.73 92.40 54593.85 88888.00 2015-08-23 20:26:54.500 235 12630.77 92.38 54593.88 88888.00 2015-08-23 20:26:54.625 235 12630.75 92.35 54593.88 88888.00 2015-08-23 20:26:54.750 235 12630.73 92.30 54593.85 88888.00 2015-08-23 20:26:54.875 235 12630.77 92.28 54593.85 88888.00 2015-08-23 20:26:55.000 235 12630.75 92.25 54593.82 88888.00 2015-08-23 20:26:55.125 235 12630.77 92.28 54593.85 88888.00 2015-08-23 20:26:55.250 235 12630.75 92.22 54593.82 88888.00 2015-08-23 20:26:55.375 235 12630.77 92.25 54593.82 88888.00 2015-08-23 20:26:55.500 235 12630.80 92.25 54593.82 88888.00 2015-08-23 20:26:55.625 235 12630.77 92.20 54593.85 88888.00 2015-08-23 20:26:55.750 235 12630.80 92.17 54593.85 88888.00 2015-08-23 20:26:55.875 235 12630.85 92.17 54593.85 88888.00 2015-08-23 20:26:56.000 235 12630.85 92.17 54593.82 88888.00 2015-08-23 20:26:56.125 235 12630.90 92.12 54593.82 88888.00 2015-08-23 20:26:56.250 235 12630.88 92.12 54593.88 88888.00 2015-08-23 20:26:56.375 235 12630.85 92.10 54593.82 88888.00 2015-08-23 20:26:56.500 235 12630.88 92.10 54593.80 88888.00 2015-08-23 20:26:56.625 235 12630.95 92.10 54593.80 88888.00 2015-08-23 20:26:56.750 235 12630.90 92.10 54593.80 88888.00 2015-08-23 20:26:56.875 235 12630.88 92.05 54593.80 88888.00 2015-08-23 20:26:57.000 235 12630.90 92.05 54593.80 88888.00 2015-08-23 20:26:57.125 235 12630.92 92.05 54593.82 88888.00 2015-08-23 20:26:57.250 235 12630.88 92.03 54593.80 88888.00 2015-08-23 20:26:57.375 235 12630.85 92.03 54593.78 88888.00 2015-08-23 20:26:57.500 235 12630.85 92.00 54593.75 88888.00 2015-08-23 20:26:57.625 235 12630.88 91.97 54593.78 88888.00 2015-08-23 20:26:57.750 235 12630.92 92.00 54593.82 88888.00 2015-08-23 20:26:57.875 235 12630.90 92.00 54593.85 88888.00 2015-08-23 20:26:58.000 235 12630.95 91.97 54593.82 88888.00 2015-08-23 20:26:58.125 235 12631.02 91.95 54593.75 88888.00 2015-08-23 20:26:58.250 235 12630.92 91.92 54593.78 88888.00 2015-08-23 20:26:58.375 235 12630.95 91.92 54593.75 88888.00 2015-08-23 20:26:58.500 235 12631.00 91.90 54593.75 88888.00 2015-08-23 20:26:58.625 235 12631.00 91.90 54593.75 88888.00 2015-08-23 20:26:58.750 235 12631.00 91.88 54593.72 88888.00 2015-08-23 20:26:58.875 235 12631.02 91.85 54593.72 88888.00 2015-08-23 20:26:59.000 235 12631.05 91.88 54593.70 88888.00 2015-08-23 20:26:59.125 235 12631.05 91.88 54593.72 88888.00 2015-08-23 20:26:59.250 235 12631.05 91.88 54593.72 88888.00 2015-08-23 20:26:59.375 235 12631.10 91.83 54593.72 88888.00 2015-08-23 20:26:59.500 235 12631.02 91.80 54593.72 88888.00 2015-08-23 20:26:59.625 235 12631.05 91.78 54593.75 88888.00 2015-08-23 20:26:59.750 235 12631.05 91.78 54593.75 88888.00 2015-08-23 20:26:59.875 235 12631.10 91.78 54593.75 88888.00 2015-08-23 20:27:00.000 235 12631.12 91.78 54593.72 88888.00 2015-08-23 20:27:00.125 235 12631.10 91.78 54593.72 88888.00 2015-08-23 20:27:00.250 235 12631.10 91.75 54593.75 88888.00 2015-08-23 20:27:00.375 235 12631.10 91.78 54593.75 88888.00 2015-08-23 20:27:00.500 235 12631.15 91.75 54593.75 88888.00 2015-08-23 20:27:00.625 235 12631.15 91.70 54593.72 88888.00 2015-08-23 20:27:00.750 235 12631.17 91.72 54593.75 88888.00 2015-08-23 20:27:00.875 235 12631.15 91.72 54593.78 88888.00 2015-08-23 20:27:01.000 235 12631.15 91.72 54593.80 88888.00 2015-08-23 20:27:01.125 235 12631.20 91.72 54593.78 88888.00 2015-08-23 20:27:01.250 235 12631.17 91.67 54593.75 88888.00 2015-08-23 20:27:01.375 235 12631.20 91.70 54593.75 88888.00 2015-08-23 20:27:01.500 235 12631.20 91.70 54593.75 88888.00 2015-08-23 20:27:01.625 235 12631.20 91.70 54593.75 88888.00 2015-08-23 20:27:01.750 235 12631.20 91.67 54593.72 88888.00 2015-08-23 20:27:01.875 235 12631.25 91.65 54593.75 88888.00 2015-08-23 20:27:02.000 235 12631.30 91.65 54593.75 88888.00 2015-08-23 20:27:02.125 235 12631.27 91.65 54593.78 88888.00 2015-08-23 20:27:02.250 235 12631.25 91.65 54593.78 88888.00 2015-08-23 20:27:02.375 235 12631.20 91.62 54593.75 88888.00 2015-08-23 20:27:02.500 235 12631.17 91.60 54593.75 88888.00 2015-08-23 20:27:02.625 235 12631.20 91.58 54593.72 88888.00 2015-08-23 20:27:02.750 235 12631.27 91.58 54593.70 88888.00 2015-08-23 20:27:02.875 235 12631.27 91.60 54593.72 88888.00 2015-08-23 20:27:03.000 235 12631.25 91.55 54593.72 88888.00 2015-08-23 20:27:03.125 235 12631.23 91.55 54593.72 88888.00 2015-08-23 20:27:03.250 235 12631.23 91.53 54593.75 88888.00 2015-08-23 20:27:03.375 235 12631.38 91.50 54593.75 88888.00 2015-08-23 20:27:03.500 235 12631.45 91.53 54593.72 88888.00 2015-08-23 20:27:03.625 235 12631.40 91.53 54593.72 88888.00 2015-08-23 20:27:03.750 235 12631.35 91.53 54593.75 88888.00 2015-08-23 20:27:03.875 235 12631.35 91.47 54593.72 88888.00 2015-08-23 20:27:04.000 235 12631.38 91.45 54593.68 88888.00 2015-08-23 20:27:04.125 235 12631.42 91.42 54593.68 88888.00 2015-08-23 20:27:04.250 235 12631.40 91.40 54593.68 88888.00 2015-08-23 20:27:04.375 235 12631.48 91.42 54593.68 88888.00 2015-08-23 20:27:04.500 235 12631.50 91.42 54593.65 88888.00 2015-08-23 20:27:04.625 235 12631.50 91.40 54593.65 88888.00 2015-08-23 20:27:04.750 235 12631.48 91.38 54593.68 88888.00 2015-08-23 20:27:04.875 235 12631.52 91.38 54593.72 88888.00 2015-08-23 20:27:05.000 235 12631.52 91.35 54593.70 88888.00 2015-08-23 20:27:05.125 235 12631.50 91.33 54593.68 88888.00 2015-08-23 20:27:05.250 235 12631.50 91.33 54593.68 88888.00 2015-08-23 20:27:05.375 235 12631.52 91.35 54593.70 88888.00 2015-08-23 20:27:05.500 235 12631.50 91.30 54593.70 88888.00 2015-08-23 20:27:05.625 235 12631.48 91.30 54593.68 88888.00 2015-08-23 20:27:05.750 235 12631.50 91.28 54593.68 88888.00 2015-08-23 20:27:05.875 235 12631.55 91.30 54593.68 88888.00 2015-08-23 20:27:06.000 235 12631.62 91.28 54593.65 88888.00 2015-08-23 20:27:06.125 235 12631.60 91.28 54593.68 88888.00 2015-08-23 20:27:06.250 235 12631.62 91.25 54593.68 88888.00 2015-08-23 20:27:06.375 235 12631.67 91.25 54593.68 88888.00 2015-08-23 20:27:06.500 235 12631.75 91.22 54593.68 88888.00 2015-08-23 20:27:06.625 235 12631.75 91.22 54593.70 88888.00 2015-08-23 20:27:06.750 235 12631.80 91.25 54593.70 88888.00 2015-08-23 20:27:06.875 235 12631.85 91.22 54593.68 88888.00 2015-08-23 20:27:07.000 235 12631.88 91.20 54593.68 88888.00 2015-08-23 20:27:07.125 235 12631.83 91.20 54593.68 88888.00 2015-08-23 20:27:07.250 235 12631.77 91.12 54593.68 88888.00 2015-08-23 20:27:07.375 235 12631.83 91.12 54593.65 88888.00 2015-08-23 20:27:07.500 235 12631.88 91.15 54593.68 88888.00 2015-08-23 20:27:07.625 235 12631.88 91.17 54593.65 88888.00 2015-08-23 20:27:07.750 235 12631.85 91.17 54593.65 88888.00 2015-08-23 20:27:07.875 235 12631.85 91.12 54593.65 88888.00 2015-08-23 20:27:08.000 235 12631.88 91.12 54593.62 88888.00 2015-08-23 20:27:08.125 235 12631.88 91.12 54593.65 88888.00 2015-08-23 20:27:08.250 235 12631.83 91.10 54593.65 88888.00 2015-08-23 20:27:08.375 235 12631.88 91.10 54593.65 88888.00 2015-08-23 20:27:08.500 235 12631.88 91.08 54593.62 88888.00 2015-08-23 20:27:08.625 235 12631.90 91.10 54593.65 88888.00 2015-08-23 20:27:08.750 235 12631.85 91.10 54593.68 88888.00 2015-08-23 20:27:08.875 235 12631.80 91.08 54593.65 88888.00 2015-08-23 20:27:09.000 235 12631.80 91.05 54593.62 88888.00 2015-08-23 20:27:09.125 235 12631.88 91.03 54593.65 88888.00 2015-08-23 20:27:09.250 235 12631.80 91.03 54593.65 88888.00 2015-08-23 20:27:09.375 235 12631.77 91.03 54593.65 88888.00 2015-08-23 20:27:09.500 235 12631.83 91.05 54593.65 88888.00 2015-08-23 20:27:09.625 235 12631.90 91.03 54593.62 88888.00 2015-08-23 20:27:09.750 235 12631.92 91.05 54593.62 88888.00 2015-08-23 20:27:09.875 235 12631.92 91.08 54593.62 88888.00 2015-08-23 20:27:10.000 235 12631.92 91.05 54593.65 88888.00 2015-08-23 20:27:10.125 235 12631.92 91.05 54593.65 88888.00 2015-08-23 20:27:10.250 235 12631.98 91.03 54593.65 88888.00 2015-08-23 20:27:10.375 235 12631.98 91.03 54593.65 88888.00 2015-08-23 20:27:10.500 235 12631.92 91.03 54593.65 88888.00 2015-08-23 20:27:10.625 235 12631.92 91.03 54593.62 88888.00 2015-08-23 20:27:10.750 235 12631.92 91.03 54593.62 88888.00 2015-08-23 20:27:10.875 235 12631.92 91.00 54593.62 88888.00 2015-08-23 20:27:11.000 235 12631.92 90.97 54593.60 88888.00 2015-08-23 20:27:11.125 235 12631.95 91.00 54593.62 88888.00 2015-08-23 20:27:11.250 235 12632.00 90.97 54593.65 88888.00 2015-08-23 20:27:11.375 235 12632.05 90.97 54593.65 88888.00 2015-08-23 20:27:11.500 235 12632.08 91.00 54593.65 88888.00 2015-08-23 20:27:11.625 235 12632.10 91.00 54593.62 88888.00 2015-08-23 20:27:11.750 235 12632.05 91.00 54593.62 88888.00 2015-08-23 20:27:11.875 235 12631.98 91.00 54593.65 88888.00 2015-08-23 20:27:12.000 235 12632.00 90.97 54593.62 88888.00 2015-08-23 20:27:12.125 235 12632.02 90.95 54593.65 88888.00 2015-08-23 20:27:12.250 235 12632.02 90.97 54593.62 88888.00 2015-08-23 20:27:12.375 235 12632.08 91.00 54593.62 88888.00 2015-08-23 20:27:12.500 235 12632.08 91.03 54593.62 88888.00 2015-08-23 20:27:12.625 235 12632.08 90.97 54593.65 88888.00 2015-08-23 20:27:12.750 235 12632.10 90.97 54593.65 88888.00 2015-08-23 20:27:12.875 235 12632.12 90.97 54593.62 88888.00 2015-08-23 20:27:13.000 235 12632.17 90.97 54593.62 88888.00 2015-08-23 20:27:13.125 235 12632.23 90.95 54593.62 88888.00 2015-08-23 20:27:13.250 235 12632.25 90.95 54593.65 88888.00 2015-08-23 20:27:13.375 235 12632.30 90.97 54593.68 88888.00 2015-08-23 20:27:13.500 235 12632.17 90.97 54593.68 88888.00 2015-08-23 20:27:13.625 235 12632.12 90.92 54593.65 88888.00 2015-08-23 20:27:13.750 235 12632.17 90.92 54593.60 88888.00 2015-08-23 20:27:13.875 235 12632.12 90.90 54593.55 88888.00 2015-08-23 20:27:14.000 235 12632.10 90.90 54593.57 88888.00 2015-08-23 20:27:14.125 235 12632.12 90.88 54593.62 88888.00 2015-08-23 20:27:14.250 235 12632.08 90.88 54593.65 88888.00 2015-08-23 20:27:14.375 235 12632.10 90.88 54593.65 88888.00 2015-08-23 20:27:14.500 235 12632.15 90.88 54593.65 88888.00 2015-08-23 20:27:14.625 235 12632.15 90.85 54593.62 88888.00 2015-08-23 20:27:14.750 235 12632.17 90.88 54593.65 88888.00 2015-08-23 20:27:14.875 235 12632.17 90.92 54593.65 88888.00 2015-08-23 20:27:15.000 235 12632.17 90.92 54593.65 88888.00 2015-08-23 20:27:15.125 235 12632.23 90.92 54593.65 88888.00 2015-08-23 20:27:15.250 235 12632.17 90.83 54593.65 88888.00 2015-08-23 20:27:15.375 235 12632.17 90.83 54593.65 88888.00 2015-08-23 20:27:15.500 235 12632.15 90.83 54593.68 88888.00 2015-08-23 20:27:15.625 235 12632.15 90.85 54593.65 88888.00 2015-08-23 20:27:15.750 235 12632.17 90.83 54593.65 88888.00 2015-08-23 20:27:15.875 235 12632.17 90.80 54593.65 88888.00 2015-08-23 20:27:16.000 235 12632.20 90.80 54593.62 88888.00 2015-08-23 20:27:16.125 235 12632.15 90.83 54593.65 88888.00 2015-08-23 20:27:16.250 235 12632.17 90.85 54593.62 88888.00 2015-08-23 20:27:16.375 235 12632.23 90.83 54593.62 88888.00 2015-08-23 20:27:16.500 235 12632.23 90.78 54593.62 88888.00 2015-08-23 20:27:16.625 235 12632.27 90.75 54593.65 88888.00 2015-08-23 20:27:16.750 235 12632.33 90.78 54593.65 88888.00 2015-08-23 20:27:16.875 235 12632.38 90.83 54593.62 88888.00 2015-08-23 20:27:17.000 235 12632.45 90.83 54593.62 88888.00 2015-08-23 20:27:17.125 235 12632.40 90.80 54593.62 88888.00 2015-08-23 20:27:17.250 235 12632.33 90.78 54593.65 88888.00 2015-08-23 20:27:17.375 235 12632.33 90.80 54593.62 88888.00 2015-08-23 20:27:17.500 235 12632.30 90.80 54593.65 88888.00 2015-08-23 20:27:17.625 235 12632.33 90.83 54593.65 88888.00 2015-08-23 20:27:17.750 235 12632.33 90.83 54593.65 88888.00 2015-08-23 20:27:17.875 235 12632.33 90.78 54593.68 88888.00 2015-08-23 20:27:18.000 235 12632.35 90.78 54593.68 88888.00 2015-08-23 20:27:18.125 235 12632.40 90.78 54593.68 88888.00 2015-08-23 20:27:18.250 235 12632.38 90.80 54593.70 88888.00 2015-08-23 20:27:18.375 235 12632.30 90.80 54593.68 88888.00 2015-08-23 20:27:18.500 235 12632.27 90.78 54593.65 88888.00 2015-08-23 20:27:18.625 235 12632.33 90.80 54593.68 88888.00 2015-08-23 20:27:18.750 235 12632.38 90.78 54593.68 88888.00 2015-08-23 20:27:18.875 235 12632.38 90.75 54593.65 88888.00 2015-08-23 20:27:19.000 235 12632.35 90.75 54593.65 88888.00 2015-08-23 20:27:19.125 235 12632.40 90.75 54593.65 88888.00 2015-08-23 20:27:19.250 235 12632.48 90.70 54593.68 88888.00 2015-08-23 20:27:19.375 235 12632.45 90.75 54593.65 88888.00 2015-08-23 20:27:19.500 235 12632.42 90.72 54593.65 88888.00 2015-08-23 20:27:19.625 235 12632.42 90.75 54593.65 88888.00 2015-08-23 20:27:19.750 235 12632.48 90.75 54593.68 88888.00 2015-08-23 20:27:19.875 235 12632.50 90.72 54593.68 88888.00 2015-08-23 20:27:20.000 235 12632.52 90.70 54593.65 88888.00 2015-08-23 20:27:20.125 235 12632.50 90.67 54593.65 88888.00 2015-08-23 20:27:20.250 235 12632.50 90.67 54593.68 88888.00 2015-08-23 20:27:20.375 235 12632.60 90.67 54593.68 88888.00 2015-08-23 20:27:20.500 235 12632.60 90.67 54593.68 88888.00 2015-08-23 20:27:20.625 235 12632.55 90.67 54593.65 88888.00 2015-08-23 20:27:20.750 235 12632.60 90.67 54593.68 88888.00 2015-08-23 20:27:20.875 235 12632.60 90.65 54593.65 88888.00 2015-08-23 20:27:21.000 235 12632.60 90.62 54593.68 88888.00 2015-08-23 20:27:21.125 235 12632.65 90.60 54593.65 88888.00 2015-08-23 20:27:21.250 235 12632.70 90.62 54593.68 88888.00 2015-08-23 20:27:21.375 235 12632.73 90.62 54593.65 88888.00 2015-08-23 20:27:21.500 235 12632.67 90.62 54593.65 88888.00 2015-08-23 20:27:21.625 235 12632.65 90.60 54593.65 88888.00 2015-08-23 20:27:21.750 235 12632.73 90.55 54593.65 88888.00 2015-08-23 20:27:21.875 235 12632.75 90.53 54593.65 88888.00 2015-08-23 20:27:22.000 235 12632.70 90.55 54593.62 88888.00 2015-08-23 20:27:22.125 235 12632.65 90.55 54593.60 88888.00 2015-08-23 20:27:22.250 235 12632.67 90.53 54593.60 88888.00 2015-08-23 20:27:22.375 235 12632.75 90.53 54593.62 88888.00 2015-08-23 20:27:22.500 235 12632.75 90.53 54593.62 88888.00 2015-08-23 20:27:22.625 235 12632.75 90.47 54593.60 88888.00 2015-08-23 20:27:22.750 235 12632.75 90.45 54593.62 88888.00 2015-08-23 20:27:22.875 235 12632.77 90.42 54593.62 88888.00 2015-08-23 20:27:23.000 235 12632.83 90.45 54593.62 88888.00 2015-08-23 20:27:23.125 235 12632.83 90.45 54593.65 88888.00 2015-08-23 20:27:23.250 235 12632.80 90.40 54593.65 88888.00 2015-08-23 20:27:23.375 235 12632.80 90.38 54593.62 88888.00 2015-08-23 20:27:23.500 235 12632.77 90.35 54593.62 88888.00 2015-08-23 20:27:23.625 235 12632.80 90.38 54593.62 88888.00 2015-08-23 20:27:23.750 235 12632.83 90.38 54593.65 88888.00 2015-08-23 20:27:23.875 235 12632.88 90.38 54593.68 88888.00 2015-08-23 20:27:24.000 235 12632.85 90.40 54593.68 88888.00 2015-08-23 20:27:24.125 235 12632.77 90.38 54593.68 88888.00 2015-08-23 20:27:24.250 235 12632.73 90.35 54593.68 88888.00 2015-08-23 20:27:24.375 235 12632.75 90.35 54593.70 88888.00 2015-08-23 20:27:24.500 235 12632.77 90.35 54593.70 88888.00 2015-08-23 20:27:24.625 235 12632.85 90.35 54593.68 88888.00 2015-08-23 20:27:24.750 235 12632.88 90.35 54593.65 88888.00 2015-08-23 20:27:24.875 235 12632.85 90.33 54593.65 88888.00 2015-08-23 20:27:25.000 235 12632.88 90.30 54593.68 88888.00 2015-08-23 20:27:25.125 235 12632.92 90.28 54593.70 88888.00 2015-08-23 20:27:25.250 235 12633.02 90.28 54593.72 88888.00 2015-08-23 20:27:25.375 235 12633.05 90.30 54593.70 88888.00 2015-08-23 20:27:25.500 235 12633.00 90.30 54593.70 88888.00 2015-08-23 20:27:25.625 235 12632.95 90.30 54593.70 88888.00 2015-08-23 20:27:25.750 235 12632.92 90.30 54593.70 88888.00 2015-08-23 20:27:25.875 235 12632.98 90.30 54593.70 88888.00 2015-08-23 20:27:26.000 235 12632.98 90.25 54593.68 88888.00 2015-08-23 20:27:26.125 235 12632.95 90.25 54593.68 88888.00 2015-08-23 20:27:26.250 235 12632.95 90.25 54593.68 88888.00 2015-08-23 20:27:26.375 235 12633.05 90.22 54593.68 88888.00 2015-08-23 20:27:26.500 235 12633.02 90.22 54593.68 88888.00 2015-08-23 20:27:26.625 235 12632.98 90.22 54593.68 88888.00 2015-08-23 20:27:26.750 235 12633.05 90.22 54593.68 88888.00 2015-08-23 20:27:26.875 235 12633.08 90.22 54593.68 88888.00 2015-08-23 20:27:27.000 235 12633.12 90.22 54593.68 88888.00 2015-08-23 20:27:27.125 235 12633.12 90.25 54593.70 88888.00 2015-08-23 20:27:27.250 235 12633.10 90.22 54593.70 88888.00 2015-08-23 20:27:27.375 235 12633.08 90.22 54593.70 88888.00 2015-08-23 20:27:27.500 235 12633.05 90.22 54593.70 88888.00 2015-08-23 20:27:27.625 235 12633.10 90.22 54593.70 88888.00 2015-08-23 20:27:27.750 235 12633.15 90.22 54593.70 88888.00 2015-08-23 20:27:27.875 235 12633.17 90.20 54593.70 88888.00 2015-08-23 20:27:28.000 235 12633.12 90.20 54593.65 88888.00 2015-08-23 20:27:28.125 235 12633.05 90.20 54593.70 88888.00 2015-08-23 20:27:28.250 235 12632.98 90.17 54593.68 88888.00 2015-08-23 20:27:28.375 235 12632.98 90.20 54593.65 88888.00 2015-08-23 20:27:28.500 235 12633.08 90.22 54593.65 88888.00 2015-08-23 20:27:28.625 235 12633.20 90.22 54593.65 88888.00 2015-08-23 20:27:28.750 235 12633.23 90.22 54593.65 88888.00 2015-08-23 20:27:28.875 235 12633.20 90.22 54593.65 88888.00 2015-08-23 20:27:29.000 235 12633.23 90.22 54593.65 88888.00 2015-08-23 20:27:29.125 235 12633.25 90.22 54593.68 88888.00 2015-08-23 20:27:29.250 235 12633.20 90.20 54593.65 88888.00 2015-08-23 20:27:29.375 235 12633.20 90.22 54593.65 88888.00 2015-08-23 20:27:29.500 235 12633.27 90.22 54593.68 88888.00 2015-08-23 20:27:29.625 235 12633.27 90.20 54593.65 88888.00 2015-08-23 20:27:29.750 235 12633.25 90.20 54593.68 88888.00 2015-08-23 20:27:29.875 235 12633.27 90.22 54593.70 88888.00 2015-08-23 20:27:30.000 235 12633.27 90.22 54593.70 88888.00 2015-08-23 20:27:30.125 235 12633.25 90.25 54593.72 88888.00 2015-08-23 20:27:30.250 235 12633.30 90.28 54593.72 88888.00 2015-08-23 20:27:30.375 235 12633.35 90.28 54593.70 88888.00 2015-08-23 20:27:30.500 235 12633.40 90.33 54593.70 88888.00 2015-08-23 20:27:30.625 235 12633.42 90.33 54593.72 88888.00 2015-08-23 20:27:30.750 235 12633.38 90.30 54593.72 88888.00 2015-08-23 20:27:30.875 235 12633.33 90.30 54593.72 88888.00 2015-08-23 20:27:31.000 235 12633.33 90.28 54593.70 88888.00 2015-08-23 20:27:31.125 235 12633.35 90.25 54593.70 88888.00 2015-08-23 20:27:31.250 235 12633.33 90.28 54593.70 88888.00 2015-08-23 20:27:31.375 235 12633.40 90.33 54593.70 88888.00 2015-08-23 20:27:31.500 235 12633.42 90.33 54593.72 88888.00 2015-08-23 20:27:31.625 235 12633.35 90.33 54593.70 88888.00 2015-08-23 20:27:31.750 235 12633.33 90.35 54593.72 88888.00 2015-08-23 20:27:31.875 235 12633.35 90.35 54593.72 88888.00 2015-08-23 20:27:32.000 235 12633.42 90.30 54593.70 88888.00 2015-08-23 20:27:32.125 235 12633.45 90.30 54593.70 88888.00 2015-08-23 20:27:32.250 235 12633.48 90.33 54593.70 88888.00 2015-08-23 20:27:32.375 235 12633.55 90.33 54593.70 88888.00 2015-08-23 20:27:32.500 235 12633.55 90.35 54593.70 88888.00 2015-08-23 20:27:32.625 235 12633.55 90.33 54593.68 88888.00 2015-08-23 20:27:32.750 235 12633.58 90.35 54593.68 88888.00 2015-08-23 20:27:32.875 235 12633.58 90.40 54593.70 88888.00 2015-08-23 20:27:33.000 235 12633.60 90.38 54593.70 88888.00 2015-08-23 20:27:33.125 235 12633.60 90.38 54593.68 88888.00 2015-08-23 20:27:33.250 235 12633.58 90.33 54593.68 88888.00 2015-08-23 20:27:33.375 235 12633.58 90.35 54593.70 88888.00 2015-08-23 20:27:33.500 235 12633.60 90.38 54593.68 88888.00 2015-08-23 20:27:33.625 235 12633.65 90.40 54593.68 88888.00 2015-08-23 20:27:33.750 235 12633.67 90.40 54593.70 88888.00 2015-08-23 20:27:33.875 235 12633.62 90.40 54593.72 88888.00 2015-08-23 20:27:34.000 235 12633.62 90.38 54593.68 88888.00 2015-08-23 20:27:34.125 235 12633.65 90.38 54593.68 88888.00 2015-08-23 20:27:34.250 235 12633.65 90.42 54593.70 88888.00 2015-08-23 20:27:34.375 235 12633.65 90.45 54593.70 88888.00 2015-08-23 20:27:34.500 235 12633.65 90.45 54593.70 88888.00 2015-08-23 20:27:34.625 235 12633.65 90.45 54593.70 88888.00 2015-08-23 20:27:34.750 235 12633.65 90.42 54593.68 88888.00 2015-08-23 20:27:34.875 235 12633.70 90.45 54593.68 88888.00 2015-08-23 20:27:35.000 235 12633.73 90.47 54593.65 88888.00 2015-08-23 20:27:35.125 235 12633.75 90.47 54593.68 88888.00 2015-08-23 20:27:35.250 235 12633.75 90.47 54593.68 88888.00 2015-08-23 20:27:35.375 235 12633.75 90.47 54593.70 88888.00 2015-08-23 20:27:35.500 235 12633.75 90.47 54593.70 88888.00 2015-08-23 20:27:35.625 235 12633.77 90.47 54593.70 88888.00 2015-08-23 20:27:35.750 235 12633.80 90.45 54593.72 88888.00 2015-08-23 20:27:35.875 235 12633.83 90.47 54593.72 88888.00 2015-08-23 20:27:36.000 235 12633.80 90.47 54593.70 88888.00 2015-08-23 20:27:36.125 235 12633.77 90.47 54593.70 88888.00 2015-08-23 20:27:36.250 235 12633.77 90.45 54593.72 88888.00 2015-08-23 20:27:36.375 235 12633.83 90.47 54593.72 88888.00 2015-08-23 20:27:36.500 235 12633.85 90.47 54593.75 88888.00 2015-08-23 20:27:36.625 235 12633.88 90.50 54593.75 88888.00 2015-08-23 20:27:36.750 235 12633.92 90.47 54593.72 88888.00 2015-08-23 20:27:36.875 235 12633.92 90.47 54593.72 88888.00 2015-08-23 20:27:37.000 235 12633.90 90.50 54593.72 88888.00 2015-08-23 20:27:37.125 235 12633.83 90.50 54593.72 88888.00 2015-08-23 20:27:37.250 235 12633.80 90.47 54593.72 88888.00 2015-08-23 20:27:37.375 235 12633.83 90.50 54593.75 88888.00 2015-08-23 20:27:37.500 235 12633.83 90.50 54593.72 88888.00 2015-08-23 20:27:37.625 235 12633.77 90.50 54593.72 88888.00 2015-08-23 20:27:37.750 235 12633.77 90.53 54593.70 88888.00 2015-08-23 20:27:37.875 235 12633.83 90.50 54593.70 88888.00 2015-08-23 20:27:38.000 235 12633.90 90.50 54593.70 88888.00 2015-08-23 20:27:38.125 235 12633.90 90.53 54593.72 88888.00 2015-08-23 20:27:38.250 235 12633.85 90.50 54593.72 88888.00 2015-08-23 20:27:38.375 235 12633.85 90.47 54593.72 88888.00 2015-08-23 20:27:38.500 235 12633.85 90.47 54593.75 88888.00 2015-08-23 20:27:38.625 235 12633.88 90.47 54593.75 88888.00 2015-08-23 20:27:38.750 235 12633.90 90.45 54593.72 88888.00 2015-08-23 20:27:38.875 235 12633.92 90.47 54593.72 88888.00 2015-08-23 20:27:39.000 235 12633.90 90.45 54593.72 88888.00 2015-08-23 20:27:39.125 235 12633.88 90.42 54593.72 88888.00 2015-08-23 20:27:39.250 235 12633.85 90.42 54593.72 88888.00 2015-08-23 20:27:39.375 235 12633.90 90.42 54593.70 88888.00 2015-08-23 20:27:39.500 235 12633.92 90.42 54593.68 88888.00 2015-08-23 20:27:39.625 235 12634.00 90.42 54593.68 88888.00 2015-08-23 20:27:39.750 235 12633.98 90.45 54593.65 88888.00 2015-08-23 20:27:39.875 235 12633.98 90.42 54593.68 88888.00 2015-08-23 20:27:40.000 235 12633.98 90.42 54593.68 88888.00 2015-08-23 20:27:40.125 235 12633.98 90.40 54593.65 88888.00 2015-08-23 20:27:40.250 235 12634.00 90.40 54593.68 88888.00 2015-08-23 20:27:40.375 235 12634.08 90.40 54593.68 88888.00 2015-08-23 20:27:40.500 235 12634.08 90.42 54593.65 88888.00 2015-08-23 20:27:40.625 235 12634.05 90.40 54593.65 88888.00 2015-08-23 20:27:40.750 235 12634.08 90.40 54593.65 88888.00 2015-08-23 20:27:40.875 235 12634.10 90.40 54593.65 88888.00 2015-08-23 20:27:41.000 235 12634.12 90.40 54593.68 88888.00 2015-08-23 20:27:41.125 235 12634.10 90.40 54593.68 88888.00 2015-08-23 20:27:41.250 235 12634.12 90.38 54593.72 88888.00 2015-08-23 20:27:41.375 235 12634.20 90.35 54593.70 88888.00 2015-08-23 20:27:41.500 235 12634.25 90.38 54593.70 88888.00 2015-08-23 20:27:41.625 235 12634.27 90.38 54593.70 88888.00 2015-08-23 20:27:41.750 235 12634.30 90.40 54593.70 88888.00 2015-08-23 20:27:41.875 235 12634.23 90.38 54593.68 88888.00 2015-08-23 20:27:42.000 235 12634.17 90.38 54593.70 88888.00 2015-08-23 20:27:42.125 235 12634.25 90.38 54593.72 88888.00 2015-08-23 20:27:42.250 235 12634.33 90.38 54593.72 88888.00 2015-08-23 20:27:42.375 235 12634.38 90.38 54593.70 88888.00 2015-08-23 20:27:42.500 235 12634.42 90.38 54593.68 88888.00 2015-08-23 20:27:42.625 235 12634.45 90.38 54593.70 88888.00 2015-08-23 20:27:42.750 235 12634.45 90.35 54593.68 88888.00 2015-08-23 20:27:42.875 235 12634.40 90.35 54593.65 88888.00 2015-08-23 20:27:43.000 235 12634.42 90.35 54593.68 88888.00 2015-08-23 20:27:43.125 235 12634.48 90.35 54593.68 88888.00 2015-08-23 20:27:43.250 235 12634.45 90.30 54593.68 88888.00 2015-08-23 20:27:43.375 235 12634.50 90.30 54593.65 88888.00 2015-08-23 20:27:43.500 235 12634.52 90.30 54593.65 88888.00 2015-08-23 20:27:43.625 235 12634.60 90.33 54593.68 88888.00 2015-08-23 20:27:43.750 235 12634.58 90.33 54593.68 88888.00 2015-08-23 20:27:43.875 235 12634.67 90.35 54593.68 88888.00 2015-08-23 20:27:44.000 235 12634.73 90.35 54593.68 88888.00 2015-08-23 20:27:44.125 235 12634.70 90.33 54593.68 88888.00 2015-08-23 20:27:44.250 235 12634.67 90.28 54593.65 88888.00 2015-08-23 20:27:44.375 235 12634.70 90.30 54593.65 88888.00 2015-08-23 20:27:44.500 235 12634.77 90.33 54593.65 88888.00 2015-08-23 20:27:44.625 235 12634.88 90.33 54593.62 88888.00 2015-08-23 20:27:44.750 235 12634.85 90.28 54593.62 88888.00 2015-08-23 20:27:44.875 235 12634.83 90.28 54593.62 88888.00 2015-08-23 20:27:45.000 235 12634.88 90.28 54593.62 88888.00 2015-08-23 20:27:45.125 235 12634.92 90.25 54593.65 88888.00 2015-08-23 20:27:45.250 235 12634.90 90.22 54593.62 88888.00 2015-08-23 20:27:45.375 235 12634.98 90.25 54593.62 88888.00 2015-08-23 20:27:45.500 235 12635.02 90.22 54593.62 88888.00 2015-08-23 20:27:45.625 235 12635.02 90.25 54593.62 88888.00 2015-08-23 20:27:45.750 235 12635.02 90.28 54593.62 88888.00 2015-08-23 20:27:45.875 235 12635.08 90.28 54593.60 88888.00 2015-08-23 20:27:46.000 235 12635.10 90.22 54593.57 88888.00 2015-08-23 20:27:46.125 235 12635.10 90.17 54593.57 88888.00 2015-08-23 20:27:46.250 235 12635.17 90.17 54593.57 88888.00 2015-08-23 20:27:46.375 235 12635.20 90.22 54593.57 88888.00 2015-08-23 20:27:46.500 235 12635.20 90.22 54593.55 88888.00 2015-08-23 20:27:46.625 235 12635.23 90.22 54593.53 88888.00 2015-08-23 20:27:46.750 235 12635.33 90.20 54593.53 88888.00 2015-08-23 20:27:46.875 235 12635.40 90.17 54593.55 88888.00 2015-08-23 20:27:47.000 235 12635.35 90.17 54593.53 88888.00 2015-08-23 20:27:47.125 235 12635.38 90.17 54593.55 88888.00 2015-08-23 20:27:47.250 235 12635.40 90.17 54593.57 88888.00 2015-08-23 20:27:47.375 235 12635.50 90.20 54593.57 88888.00 2015-08-23 20:27:47.500 235 12635.58 90.17 54593.55 88888.00 2015-08-23 20:27:47.625 235 12635.55 90.17 54593.50 88888.00 2015-08-23 20:27:47.750 235 12635.58 90.15 54593.53 88888.00 2015-08-23 20:27:47.875 235 12635.62 90.17 54593.55 88888.00 2015-08-23 20:27:48.000 235 12635.65 90.22 54593.53 88888.00 2015-08-23 20:27:48.125 235 12635.70 90.25 54593.50 88888.00 2015-08-23 20:27:48.250 235 12635.70 90.20 54593.47 88888.00 2015-08-23 20:27:48.375 235 12635.77 90.20 54593.47 88888.00 2015-08-23 20:27:48.500 235 12635.77 90.17 54593.50 88888.00 2015-08-23 20:27:48.625 235 12635.83 90.17 54593.53 88888.00 2015-08-23 20:27:48.750 235 12635.85 90.17 54593.55 88888.00 2015-08-23 20:27:48.875 235 12635.83 90.20 54593.50 88888.00 2015-08-23 20:27:49.000 235 12635.88 90.20 54593.47 88888.00 2015-08-23 20:27:49.125 235 12635.92 90.17 54593.50 88888.00 2015-08-23 20:27:49.250 235 12635.95 90.15 54593.50 88888.00 2015-08-23 20:27:49.375 235 12636.08 90.17 54593.50 88888.00 2015-08-23 20:27:49.500 235 12636.12 90.17 54593.53 88888.00 2015-08-23 20:27:49.625 235 12636.15 90.17 54593.53 88888.00 2015-08-23 20:27:49.750 235 12636.10 90.15 54593.50 88888.00 2015-08-23 20:27:49.875 235 12636.15 90.12 54593.50 88888.00 2015-08-23 20:27:50.000 235 12636.12 90.12 54593.50 88888.00 2015-08-23 20:27:50.125 235 12636.15 90.12 54593.50 88888.00 2015-08-23 20:27:50.250 235 12636.15 90.10 54593.53 88888.00 2015-08-23 20:27:50.375 235 12636.20 90.12 54593.53 88888.00 2015-08-23 20:27:50.500 235 12636.25 90.15 54593.55 88888.00 2015-08-23 20:27:50.625 235 12636.38 90.15 54593.53 88888.00 2015-08-23 20:27:50.750 235 12636.45 90.15 54593.53 88888.00 2015-08-23 20:27:50.875 235 12636.55 90.12 54593.53 88888.00 2015-08-23 20:27:51.000 235 12636.60 90.12 54593.50 88888.00 2015-08-23 20:27:51.125 235 12636.58 90.10 54593.47 88888.00 2015-08-23 20:27:51.250 235 12636.58 90.12 54593.50 88888.00 2015-08-23 20:27:51.375 235 12636.65 90.12 54593.50 88888.00 2015-08-23 20:27:51.500 235 12636.60 90.12 54593.47 88888.00 2015-08-23 20:27:51.625 235 12636.58 90.12 54593.50 88888.00 2015-08-23 20:27:51.750 235 12636.62 90.12 54593.50 88888.00 2015-08-23 20:27:51.875 235 12636.60 90.12 54593.50 88888.00 2015-08-23 20:27:52.000 235 12636.62 90.15 54593.47 88888.00 2015-08-23 20:27:52.125 235 12636.70 90.12 54593.45 88888.00 2015-08-23 20:27:52.250 235 12636.75 90.08 54593.45 88888.00 2015-08-23 20:27:52.375 235 12636.80 90.08 54593.45 88888.00 2015-08-23 20:27:52.500 235 12636.80 90.10 54593.43 88888.00 2015-08-23 20:27:52.625 235 12636.77 90.10 54593.45 88888.00 2015-08-23 20:27:52.750 235 12636.80 90.10 54593.45 88888.00 2015-08-23 20:27:52.875 235 12636.92 90.12 54593.43 88888.00 2015-08-23 20:27:53.000 235 12636.98 90.15 54593.43 88888.00 2015-08-23 20:27:53.125 235 12636.98 90.12 54593.43 88888.00 2015-08-23 20:27:53.250 235 12636.95 90.12 54593.43 88888.00 2015-08-23 20:27:53.375 235 12637.05 90.17 54593.45 88888.00 2015-08-23 20:27:53.500 235 12637.10 90.17 54593.45 88888.00 2015-08-23 20:27:53.625 235 12637.08 90.15 54593.45 88888.00 2015-08-23 20:27:53.750 235 12637.10 90.15 54593.45 88888.00 2015-08-23 20:27:53.875 235 12637.15 90.17 54593.43 88888.00 2015-08-23 20:27:54.000 235 12637.20 90.12 54593.43 88888.00 2015-08-23 20:27:54.125 235 12637.23 90.15 54593.43 88888.00 2015-08-23 20:27:54.250 235 12637.23 90.15 54593.43 88888.00 2015-08-23 20:27:54.375 235 12637.30 90.17 54593.43 88888.00 2015-08-23 20:27:54.500 235 12637.30 90.20 54593.45 88888.00 2015-08-23 20:27:54.625 235 12637.35 90.20 54593.47 88888.00 2015-08-23 20:27:54.750 235 12637.42 90.17 54593.45 88888.00 2015-08-23 20:27:54.875 235 12637.45 90.17 54593.43 88888.00 2015-08-23 20:27:55.000 235 12637.45 90.17 54593.43 88888.00 2015-08-23 20:27:55.125 235 12637.45 90.20 54593.45 88888.00 2015-08-23 20:27:55.250 235 12637.50 90.20 54593.45 88888.00 2015-08-23 20:27:55.375 235 12637.58 90.20 54593.45 88888.00 2015-08-23 20:27:55.500 235 12637.58 90.17 54593.45 88888.00 2015-08-23 20:27:55.625 235 12637.62 90.17 54593.45 88888.00 2015-08-23 20:27:55.750 235 12637.70 90.20 54593.43 88888.00 2015-08-23 20:27:55.875 235 12637.73 90.17 54593.45 88888.00 2015-08-23 20:27:56.000 235 12637.77 90.17 54593.45 88888.00 2015-08-23 20:27:56.125 235 12637.75 90.17 54593.47 88888.00 2015-08-23 20:27:56.250 235 12637.73 90.17 54593.45 88888.00 2015-08-23 20:27:56.375 235 12637.80 90.20 54593.45 88888.00 2015-08-23 20:27:56.500 235 12637.85 90.22 54593.45 88888.00 2015-08-23 20:27:56.625 235 12637.83 90.20 54593.45 88888.00 2015-08-23 20:27:56.750 235 12637.83 90.20 54593.43 88888.00 2015-08-23 20:27:56.875 235 12637.90 90.20 54593.45 88888.00 2015-08-23 20:27:57.000 235 12637.90 90.22 54593.43 88888.00 2015-08-23 20:27:57.125 235 12637.92 90.17 54593.43 88888.00 2015-08-23 20:27:57.250 235 12637.92 90.20 54593.47 88888.00 2015-08-23 20:27:57.375 235 12637.95 90.22 54593.47 88888.00 2015-08-23 20:27:57.500 235 12637.95 90.25 54593.50 88888.00 2015-08-23 20:27:57.625 235 12637.98 90.28 54593.47 88888.00 2015-08-23 20:27:57.750 235 12638.05 90.25 54593.45 88888.00 2015-08-23 20:27:57.875 235 12638.05 90.22 54593.40 88888.00 2015-08-23 20:27:58.000 235 12638.08 90.25 54593.40 88888.00 2015-08-23 20:27:58.125 235 12638.10 90.25 54593.45 88888.00 2015-08-23 20:27:58.250 235 12638.10 90.22 54593.43 88888.00 2015-08-23 20:27:58.375 235 12638.17 90.25 54593.43 88888.00 2015-08-23 20:27:58.500 235 12638.23 90.28 54593.43 88888.00 2015-08-23 20:27:58.625 235 12638.25 90.30 54593.45 88888.00 2015-08-23 20:27:58.750 235 12638.30 90.30 54593.43 88888.00 2015-08-23 20:27:58.875 235 12638.33 90.30 54593.45 88888.00 2015-08-23 20:27:59.000 235 12638.38 90.30 54593.43 88888.00 2015-08-23 20:27:59.125 235 12638.40 90.30 54593.43 88888.00 2015-08-23 20:27:59.250 235 12638.40 90.33 54593.43 88888.00 2015-08-23 20:27:59.375 235 12638.45 90.35 54593.43 88888.00 2015-08-23 20:27:59.500 235 12638.48 90.35 54593.43 88888.00 2015-08-23 20:27:59.625 235 12638.50 90.33 54593.43 88888.00 2015-08-23 20:27:59.750 235 12638.58 90.35 54593.40 88888.00 2015-08-23 20:27:59.875 235 12638.60 90.35 54593.43 88888.00 2015-08-23 20:28:00.000 235 12638.62 90.38 54593.43 88888.00 2015-08-23 20:28:00.125 235 12638.67 90.38 54593.47 88888.00 2015-08-23 20:28:00.250 235 12638.73 90.35 54593.45 88888.00 2015-08-23 20:28:00.375 235 12638.75 90.35 54593.43 88888.00 2015-08-23 20:28:00.500 235 12638.80 90.38 54593.45 88888.00 2015-08-23 20:28:00.625 235 12638.80 90.40 54593.45 88888.00 2015-08-23 20:28:00.750 235 12638.83 90.38 54593.43 88888.00 2015-08-23 20:28:00.875 235 12638.83 90.38 54593.47 88888.00 2015-08-23 20:28:01.000 235 12638.77 90.42 54593.47 88888.00 2015-08-23 20:28:01.125 235 12638.80 90.42 54593.45 88888.00 2015-08-23 20:28:01.250 235 12638.83 90.38 54593.45 88888.00 2015-08-23 20:28:01.375 235 12638.92 90.38 54593.45 88888.00 2015-08-23 20:28:01.500 235 12638.92 90.38 54593.43 88888.00 2015-08-23 20:28:01.625 235 12638.95 90.45 54593.43 88888.00 2015-08-23 20:28:01.750 235 12638.95 90.47 54593.45 88888.00 2015-08-23 20:28:01.875 235 12638.98 90.45 54593.47 88888.00 2015-08-23 20:28:02.000 235 12639.02 90.40 54593.45 88888.00 2015-08-23 20:28:02.125 235 12639.05 90.42 54593.47 88888.00 2015-08-23 20:28:02.250 235 12639.08 90.42 54593.47 88888.00 2015-08-23 20:28:02.375 235 12639.12 90.45 54593.45 88888.00 2015-08-23 20:28:02.500 235 12639.15 90.42 54593.47 88888.00 2015-08-23 20:28:02.625 235 12639.10 90.40 54593.45 88888.00 2015-08-23 20:28:02.750 235 12639.08 90.42 54593.43 88888.00 2015-08-23 20:28:02.875 235 12639.08 90.45 54593.45 88888.00 2015-08-23 20:28:03.000 235 12639.10 90.45 54593.47 88888.00 2015-08-23 20:28:03.125 235 12639.15 90.45 54593.47 88888.00 2015-08-23 20:28:03.250 235 12639.10 90.40 54593.47 88888.00 2015-08-23 20:28:03.375 235 12639.12 90.40 54593.47 88888.00 2015-08-23 20:28:03.500 235 12639.15 90.42 54593.47 88888.00 2015-08-23 20:28:03.625 235 12639.17 90.45 54593.47 88888.00 2015-08-23 20:28:03.750 235 12639.17 90.45 54593.50 88888.00 2015-08-23 20:28:03.875 235 12639.17 90.45 54593.50 88888.00 2015-08-23 20:28:04.000 235 12639.17 90.42 54593.50 88888.00 2015-08-23 20:28:04.125 235 12639.20 90.40 54593.50 88888.00 2015-08-23 20:28:04.250 235 12639.23 90.38 54593.50 88888.00 2015-08-23 20:28:04.375 235 12639.25 90.38 54593.50 88888.00 2015-08-23 20:28:04.500 235 12639.27 90.35 54593.50 88888.00 2015-08-23 20:28:04.625 235 12639.30 90.38 54593.50 88888.00 2015-08-23 20:28:04.750 235 12639.33 90.38 54593.47 88888.00 2015-08-23 20:28:04.875 235 12639.35 90.38 54593.50 88888.00 2015-08-23 20:28:05.000 235 12639.35 90.35 54593.50 88888.00 2015-08-23 20:28:05.125 235 12639.38 90.33 54593.50 88888.00 2015-08-23 20:28:05.250 235 12639.45 90.30 54593.53 88888.00 2015-08-23 20:28:05.375 235 12639.50 90.30 54593.55 88888.00 2015-08-23 20:28:05.500 235 12639.45 90.30 54593.55 88888.00 2015-08-23 20:28:05.625 235 12639.38 90.28 54593.55 88888.00 2015-08-23 20:28:05.750 235 12639.42 90.28 54593.57 88888.00 2015-08-23 20:28:05.875 235 12639.48 90.25 54593.57 88888.00 2015-08-23 20:28:06.000 235 12639.48 90.20 54593.55 88888.00 2015-08-23 20:28:06.125 235 12639.50 90.20 54593.60 88888.00 2015-08-23 20:28:06.250 235 12639.50 90.20 54593.62 88888.00 2015-08-23 20:28:06.375 235 12639.50 90.17 54593.62 88888.00 2015-08-23 20:28:06.500 235 12639.52 90.15 54593.65 88888.00 2015-08-23 20:28:06.625 235 12639.58 90.15 54593.65 88888.00 2015-08-23 20:28:06.750 235 12639.62 90.12 54593.65 88888.00 2015-08-23 20:28:06.875 235 12639.70 90.12 54593.65 88888.00 2015-08-23 20:28:07.000 235 12639.67 90.08 54593.65 88888.00 2015-08-23 20:28:07.125 235 12639.67 90.05 54593.62 88888.00 2015-08-23 20:28:07.250 235 12639.60 90.05 54593.68 88888.00 2015-08-23 20:28:07.375 235 12639.65 90.03 54593.70 88888.00 2015-08-23 20:28:07.500 235 12639.65 90.03 54593.70 88888.00 2015-08-23 20:28:07.625 235 12639.65 90.03 54593.72 88888.00 2015-08-23 20:28:07.750 235 12639.73 89.97 54593.72 88888.00 2015-08-23 20:28:07.875 235 12639.75 89.95 54593.72 88888.00 2015-08-23 20:28:08.000 235 12639.77 89.92 54593.70 88888.00 2015-08-23 20:28:08.125 235 12639.83 89.90 54593.75 88888.00 2015-08-23 20:28:08.250 235 12639.88 89.88 54593.75 88888.00 2015-08-23 20:28:08.375 235 12639.92 89.88 54593.72 88888.00 2015-08-23 20:28:08.500 235 12639.90 89.83 54593.72 88888.00 2015-08-23 20:28:08.625 235 12639.80 89.78 54593.75 88888.00 2015-08-23 20:28:08.750 235 12639.83 89.78 54593.78 88888.00 2015-08-23 20:28:08.875 235 12639.90 89.72 54593.78 88888.00 2015-08-23 20:28:09.000 235 12639.90 89.72 54593.80 88888.00 2015-08-23 20:28:09.125 235 12639.90 89.72 54593.80 88888.00 2015-08-23 20:28:09.250 235 12639.88 89.65 54593.80 88888.00 2015-08-23 20:28:09.375 235 12639.92 89.62 54593.82 88888.00 2015-08-23 20:28:09.500 235 12639.92 89.60 54593.82 88888.00 2015-08-23 20:28:09.625 235 12639.98 89.62 54593.88 88888.00 2015-08-23 20:28:09.750 235 12640.02 89.60 54593.88 88888.00 2015-08-23 20:28:09.875 235 12639.95 89.58 54593.90 88888.00 2015-08-23 20:28:10.000 235 12639.95 89.53 54593.88 88888.00 2015-08-23 20:28:10.125 235 12639.95 89.50 54593.93 88888.00 2015-08-23 20:28:10.250 235 12639.92 89.50 54593.90 88888.00 2015-08-23 20:28:10.375 235 12640.00 89.45 54593.90 88888.00 2015-08-23 20:28:10.500 235 12640.05 89.38 54593.88 88888.00 2015-08-23 20:28:10.625 235 12640.05 89.33 54593.93 88888.00 2015-08-23 20:28:10.750 235 12640.00 89.33 54593.93 88888.00 2015-08-23 20:28:10.875 235 12640.00 89.30 54593.93 88888.00 2015-08-23 20:28:11.000 235 12640.02 89.25 54593.93 88888.00 2015-08-23 20:28:11.125 235 12640.05 89.22 54593.95 88888.00 2015-08-23 20:28:11.250 235 12640.02 89.17 54594.00 88888.00 2015-08-23 20:28:11.375 235 12640.02 89.17 54593.97 88888.00 2015-08-23 20:28:11.500 235 12640.08 89.12 54593.97 88888.00 2015-08-23 20:28:11.625 235 12640.08 89.08 54594.00 88888.00 2015-08-23 20:28:11.750 235 12640.12 89.08 54594.00 88888.00 2015-08-23 20:28:11.875 235 12640.15 89.08 54594.05 88888.00 2015-08-23 20:28:12.000 235 12640.17 89.05 54594.05 88888.00 2015-08-23 20:28:12.125 235 12640.15 88.97 54594.07 88888.00 2015-08-23 20:28:12.250 235 12640.12 88.92 54594.07 88888.00 2015-08-23 20:28:12.375 235 12640.17 88.90 54594.10 88888.00 2015-08-23 20:28:12.500 235 12640.20 88.88 54594.12 88888.00 2015-08-23 20:28:12.625 235 12640.20 88.83 54594.12 88888.00 2015-08-23 20:28:12.750 235 12640.15 88.83 54594.15 88888.00 2015-08-23 20:28:12.875 235 12640.20 88.83 54594.15 88888.00 2015-08-23 20:28:13.000 235 12640.20 88.80 54594.15 88888.00 2015-08-23 20:28:13.125 235 12640.20 88.78 54594.20 88888.00 2015-08-23 20:28:13.250 235 12640.20 88.70 54594.20 88888.00 2015-08-23 20:28:13.375 235 12640.23 88.72 54594.22 88888.00 2015-08-23 20:28:13.500 235 12640.27 88.72 54594.25 88888.00 2015-08-23 20:28:13.625 235 12640.27 88.67 54594.25 88888.00 2015-08-23 20:28:13.750 235 12640.30 88.60 54594.25 88888.00 2015-08-23 20:28:13.875 235 12640.30 88.60 54594.22 88888.00 2015-08-23 20:28:14.000 235 12640.27 88.55 54594.25 88888.00 2015-08-23 20:28:14.125 235 12640.27 88.55 54594.30 88888.00 2015-08-23 20:28:14.250 235 12640.23 88.50 54594.30 88888.00 2015-08-23 20:28:14.375 235 12640.25 88.47 54594.30 88888.00 2015-08-23 20:28:14.500 235 12640.33 88.47 54594.30 88888.00 2015-08-23 20:28:14.625 235 12640.35 88.42 54594.30 88888.00 2015-08-23 20:28:14.750 235 12640.33 88.40 54594.32 88888.00 2015-08-23 20:28:14.875 235 12640.33 88.35 54594.32 88888.00 2015-08-23 20:28:15.000 235 12640.20 88.30 54594.32 88888.00 2015-08-23 20:28:15.125 235 12640.17 88.33 54594.32 88888.00 2015-08-23 20:28:15.250 235 12640.17 88.30 54594.40 88888.00 2015-08-23 20:28:15.375 235 12640.30 88.30 54594.38 88888.00 2015-08-23 20:28:15.500 235 12640.35 88.25 54594.38 88888.00 2015-08-23 20:28:15.625 235 12640.30 88.22 54594.40 88888.00 2015-08-23 20:28:15.750 235 12640.25 88.20 54594.43 88888.00 2015-08-23 20:28:15.875 235 12640.25 88.17 54594.45 88888.00 2015-08-23 20:28:16.000 235 12640.25 88.15 54594.45 88888.00 2015-08-23 20:28:16.125 235 12640.23 88.12 54594.45 88888.00 2015-08-23 20:28:16.250 235 12640.30 88.08 54594.43 88888.00 2015-08-23 20:28:16.375 235 12640.35 88.05 54594.45 88888.00 2015-08-23 20:28:16.500 235 12640.30 88.03 54594.47 88888.00 2015-08-23 20:28:16.625 235 12640.25 88.00 54594.47 88888.00 2015-08-23 20:28:16.750 235 12640.27 87.95 54594.45 88888.00 2015-08-23 20:28:16.875 235 12640.30 87.92 54594.45 88888.00 2015-08-23 20:28:17.000 235 12640.30 87.92 54594.47 88888.00 2015-08-23 20:28:17.125 235 12640.27 87.92 54594.50 88888.00 2015-08-23 20:28:17.250 235 12640.25 87.85 54594.53 88888.00 2015-08-23 20:28:17.375 235 12640.33 87.85 54594.53 88888.00 2015-08-23 20:28:17.500 235 12640.33 87.80 54594.53 88888.00 2015-08-23 20:28:17.625 235 12640.30 87.75 54594.55 88888.00 2015-08-23 20:28:17.750 235 12640.25 87.75 54594.57 88888.00 2015-08-23 20:28:17.875 235 12640.27 87.72 54594.60 88888.00 2015-08-23 20:28:18.000 235 12640.38 87.70 54594.60 88888.00 2015-08-23 20:28:18.125 235 12640.45 87.65 54594.60 88888.00 2015-08-23 20:28:18.250 235 12640.40 87.60 54594.62 88888.00 2015-08-23 20:28:18.375 235 12640.38 87.60 54594.62 88888.00 2015-08-23 20:28:18.500 235 12640.33 87.60 54594.60 88888.00 2015-08-23 20:28:18.625 235 12640.40 87.55 54594.65 88888.00 2015-08-23 20:28:18.750 235 12640.33 87.50 54594.68 88888.00 2015-08-23 20:28:18.875 235 12640.35 87.55 54594.72 88888.00 2015-08-23 20:28:19.000 235 12640.38 87.53 54594.72 88888.00 2015-08-23 20:28:19.125 235 12640.35 87.53 54594.72 88888.00 2015-08-23 20:28:19.250 235 12640.30 87.50 54594.78 88888.00 2015-08-23 20:28:19.375 235 12640.30 87.50 54594.78 88888.00 2015-08-23 20:28:19.500 235 12640.25 87.45 54594.80 88888.00 2015-08-23 20:28:19.625 235 12640.30 87.40 54594.80 88888.00 2015-08-23 20:28:19.750 235 12640.35 87.42 54594.82 88888.00 2015-08-23 20:28:19.875 235 12640.40 87.40 54594.80 88888.00 2015-08-23 20:28:20.000 235 12640.40 87.33 54594.80 88888.00 2015-08-23 20:28:20.125 235 12640.38 87.33 54594.82 88888.00 2015-08-23 20:28:20.250 235 12640.33 87.35 54594.88 88888.00 2015-08-23 20:28:20.375 235 12640.35 87.35 54594.90 88888.00 2015-08-23 20:28:20.500 235 12640.38 87.33 54594.90 88888.00 2015-08-23 20:28:20.625 235 12640.33 87.30 54594.93 88888.00 2015-08-23 20:28:20.750 235 12640.30 87.25 54594.95 88888.00 2015-08-23 20:28:20.875 235 12640.33 87.22 54594.95 88888.00 2015-08-23 20:28:21.000 235 12640.27 87.25 54594.95 88888.00 2015-08-23 20:28:21.125 235 12640.23 87.25 54594.97 88888.00 2015-08-23 20:28:21.250 235 12640.17 87.20 54594.97 88888.00 2015-08-23 20:28:21.375 235 12640.23 87.17 54595.00 88888.00 2015-08-23 20:28:21.500 235 12640.20 87.15 54595.05 88888.00 2015-08-23 20:28:21.625 235 12640.25 87.15 54595.05 88888.00 2015-08-23 20:28:21.750 235 12640.23 87.15 54595.05 88888.00 2015-08-23 20:28:21.875 235 12640.15 87.15 54595.00 88888.00 2015-08-23 20:28:22.000 235 12640.12 87.10 54595.00 88888.00 2015-08-23 20:28:22.125 235 12640.17 87.10 54595.05 88888.00 2015-08-23 20:28:22.250 235 12640.05 87.08 54595.05 88888.00 2015-08-23 20:28:22.375 235 12640.05 87.08 54595.07 88888.00 2015-08-23 20:28:22.500 235 12640.05 87.08 54595.07 88888.00 2015-08-23 20:28:22.625 235 12640.12 87.05 54595.10 88888.00 2015-08-23 20:28:22.750 235 12640.10 87.05 54595.10 88888.00 2015-08-23 20:28:22.875 235 12640.10 87.03 54595.12 88888.00 2015-08-23 20:28:23.000 235 12640.10 87.03 54595.12 88888.00 2015-08-23 20:28:23.125 235 12640.10 87.03 54595.15 88888.00 2015-08-23 20:28:23.250 235 12640.08 87.00 54595.18 88888.00 2015-08-23 20:28:23.375 235 12640.02 87.00 54595.15 88888.00 2015-08-23 20:28:23.500 235 12640.02 86.97 54595.15 88888.00 2015-08-23 20:28:23.625 235 12640.05 86.97 54595.18 88888.00 2015-08-23 20:28:23.750 235 12640.05 86.97 54595.20 88888.00 2015-08-23 20:28:23.875 235 12640.00 86.97 54595.20 88888.00 2015-08-23 20:28:24.000 235 12640.00 86.92 54595.22 88888.00 2015-08-23 20:28:24.125 235 12640.00 86.92 54595.25 88888.00 2015-08-23 20:28:24.250 235 12639.98 86.95 54595.25 88888.00 2015-08-23 20:28:24.375 235 12639.98 86.92 54595.28 88888.00 2015-08-23 20:28:24.500 235 12640.00 86.90 54595.28 88888.00 2015-08-23 20:28:24.625 235 12640.00 86.90 54595.30 88888.00 2015-08-23 20:28:24.750 235 12640.02 86.90 54595.35 88888.00 2015-08-23 20:28:24.875 235 12640.02 86.90 54595.35 88888.00 2015-08-23 20:28:25.000 235 12639.98 86.90 54595.35 88888.00 2015-08-23 20:28:25.125 235 12639.90 86.85 54595.35 88888.00 2015-08-23 20:28:25.250 235 12639.85 86.85 54595.38 88888.00 2015-08-23 20:28:25.375 235 12639.88 86.85 54595.40 88888.00 2015-08-23 20:28:25.500 235 12639.83 86.85 54595.45 88888.00 2015-08-23 20:28:25.625 235 12639.80 86.85 54595.45 88888.00 2015-08-23 20:28:25.750 235 12639.77 86.85 54595.47 88888.00 2015-08-23 20:28:25.875 235 12639.75 86.83 54595.47 88888.00 2015-08-23 20:28:26.000 235 12639.73 86.80 54595.47 88888.00 2015-08-23 20:28:26.125 235 12639.67 86.78 54595.47 88888.00 2015-08-23 20:28:26.250 235 12639.67 86.75 54595.50 88888.00 2015-08-23 20:28:26.375 235 12639.73 86.78 54595.50 88888.00 2015-08-23 20:28:26.500 235 12639.73 86.75 54595.55 88888.00 2015-08-23 20:28:26.625 235 12639.67 86.75 54595.53 88888.00 2015-08-23 20:28:26.750 235 12639.67 86.72 54595.55 88888.00 2015-08-23 20:28:26.875 235 12639.62 86.72 54595.55 88888.00 2015-08-23 20:28:27.000 235 12639.60 86.72 54595.57 88888.00 2015-08-23 20:28:27.125 235 12639.55 86.72 54595.60 88888.00 2015-08-23 20:28:27.250 235 12639.50 86.67 54595.60 88888.00 2015-08-23 20:28:27.375 235 12639.50 86.67 54595.60 88888.00 2015-08-23 20:28:27.500 235 12639.48 86.70 54595.65 88888.00 2015-08-23 20:28:27.625 235 12639.42 86.67 54595.70 88888.00 2015-08-23 20:28:27.750 235 12639.40 86.67 54595.70 88888.00 2015-08-23 20:28:27.875 235 12639.38 86.65 54595.70 88888.00 2015-08-23 20:28:28.000 235 12639.35 86.62 54595.68 88888.00 2015-08-23 20:28:28.125 235 12639.35 86.60 54595.68 88888.00 2015-08-23 20:28:28.250 235 12639.30 86.58 54595.72 88888.00 2015-08-23 20:28:28.375 235 12639.30 86.58 54595.75 88888.00 2015-08-23 20:28:28.500 235 12639.33 86.58 54595.72 88888.00 2015-08-23 20:28:28.625 235 12639.35 86.55 54595.75 88888.00 2015-08-23 20:28:28.750 235 12639.25 86.55 54595.75 88888.00 2015-08-23 20:28:28.875 235 12639.25 86.55 54595.78 88888.00 2015-08-23 20:28:29.000 235 12639.33 86.55 54595.80 88888.00 2015-08-23 20:28:29.125 235 12639.25 86.55 54595.80 88888.00 2015-08-23 20:28:29.250 235 12639.15 86.50 54595.80 88888.00 2015-08-23 20:28:29.375 235 12639.15 86.53 54595.80 88888.00 2015-08-23 20:28:29.500 235 12639.15 86.50 54595.80 88888.00 2015-08-23 20:28:29.625 235 12639.17 86.53 54595.82 88888.00 2015-08-23 20:28:29.750 235 12639.17 86.53 54595.88 88888.00 2015-08-23 20:28:29.875 235 12639.17 86.50 54595.90 88888.00 2015-08-23 20:28:30.000 235 12639.12 86.50 54595.93 88888.00 2015-08-23 20:28:30.125 235 12639.08 86.47 54595.93 88888.00 2015-08-23 20:28:30.250 235 12639.02 86.47 54595.95 88888.00 2015-08-23 20:28:30.375 235 12639.05 86.50 54595.95 88888.00 2015-08-23 20:28:30.500 235 12639.02 86.53 54595.97 88888.00 2015-08-23 20:28:30.625 235 12638.95 86.53 54596.00 88888.00 2015-08-23 20:28:30.750 235 12638.98 86.47 54596.00 88888.00 2015-08-23 20:28:30.875 235 12638.98 86.47 54595.97 88888.00 2015-08-23 20:28:31.000 235 12638.92 86.47 54596.00 88888.00 2015-08-23 20:28:31.125 235 12638.83 86.42 54596.00 88888.00 2015-08-23 20:28:31.250 235 12638.88 86.45 54596.03 88888.00 2015-08-23 20:28:31.375 235 12638.98 86.47 54596.05 88888.00 2015-08-23 20:28:31.500 235 12638.95 86.45 54596.05 88888.00 2015-08-23 20:28:31.625 235 12638.90 86.45 54596.07 88888.00 2015-08-23 20:28:31.750 235 12638.83 86.45 54596.10 88888.00 2015-08-23 20:28:31.875 235 12638.77 86.42 54596.10 88888.00 2015-08-23 20:28:32.000 235 12638.77 86.40 54596.07 88888.00 2015-08-23 20:28:32.125 235 12638.75 86.42 54596.10 88888.00 2015-08-23 20:28:32.250 235 12638.70 86.38 54596.12 88888.00 2015-08-23 20:28:32.375 235 12638.75 86.38 54596.12 88888.00 2015-08-23 20:28:32.500 235 12638.73 86.42 54596.15 88888.00 2015-08-23 20:28:32.625 235 12638.67 86.45 54596.15 88888.00 2015-08-23 20:28:32.750 235 12638.67 86.40 54596.20 88888.00 2015-08-23 20:28:32.875 235 12638.67 86.40 54596.20 88888.00 2015-08-23 20:28:33.000 235 12638.65 86.38 54596.20 88888.00 2015-08-23 20:28:33.125 235 12638.62 86.35 54596.20 88888.00 2015-08-23 20:28:33.250 235 12638.55 86.33 54596.20 88888.00 2015-08-23 20:28:33.375 235 12638.48 86.38 54596.22 88888.00 2015-08-23 20:28:33.500 235 12638.48 86.35 54596.22 88888.00 2015-08-23 20:28:33.625 235 12638.48 86.33 54596.20 88888.00 2015-08-23 20:28:33.750 235 12638.50 86.30 54596.25 88888.00 2015-08-23 20:28:33.875 235 12638.55 86.35 54596.25 88888.00 2015-08-23 20:28:34.000 235 12638.55 86.33 54596.25 88888.00 2015-08-23 20:28:34.125 235 12638.50 86.28 54596.22 88888.00 2015-08-23 20:28:34.250 235 12638.50 86.30 54596.25 88888.00 2015-08-23 20:28:34.375 235 12638.62 86.33 54596.22 88888.00 2015-08-23 20:28:34.500 235 12638.70 86.33 54596.25 88888.00 2015-08-23 20:28:34.625 235 12638.65 86.28 54596.28 88888.00 2015-08-23 20:28:34.750 235 12638.58 86.25 54596.22 88888.00 2015-08-23 20:28:34.875 235 12638.58 86.22 54596.28 88888.00 2015-08-23 20:28:35.000 235 12638.60 86.28 54596.22 88888.00 2015-08-23 20:28:35.125 235 12638.60 86.30 54596.28 88888.00 2015-08-23 20:28:35.250 235 12638.55 86.25 54596.28 88888.00 2015-08-23 20:28:35.375 235 12638.55 86.25 54596.32 88888.00 2015-08-23 20:28:35.500 235 12638.60 86.22 54596.32 88888.00 2015-08-23 20:28:35.625 235 12638.62 86.22 54596.28 88888.00 2015-08-23 20:28:35.750 235 12638.55 86.22 54596.30 88888.00 2015-08-23 20:28:35.875 235 12638.55 86.20 54596.32 88888.00 2015-08-23 20:28:36.000 235 12638.58 86.20 54596.32 88888.00 2015-08-23 20:28:36.125 235 12638.62 86.17 54596.35 88888.00 2015-08-23 20:28:36.250 235 12638.60 86.15 54596.38 88888.00 2015-08-23 20:28:36.375 235 12638.58 86.15 54596.40 88888.00 2015-08-23 20:28:36.500 235 12638.52 86.15 54596.40 88888.00 2015-08-23 20:28:36.625 235 12638.55 86.15 54596.38 88888.00 2015-08-23 20:28:36.750 235 12638.55 86.12 54596.38 88888.00 2015-08-23 20:28:36.875 235 12638.50 86.15 54596.38 88888.00 2015-08-23 20:28:37.000 235 12638.48 86.12 54596.43 88888.00 2015-08-23 20:28:37.125 235 12638.45 86.08 54596.43 88888.00 2015-08-23 20:28:37.250 235 12638.48 86.08 54596.40 88888.00 2015-08-23 20:28:37.375 235 12638.52 86.08 54596.43 88888.00 2015-08-23 20:28:37.500 235 12638.50 86.08 54596.40 88888.00 2015-08-23 20:28:37.625 235 12638.45 86.03 54596.43 88888.00 2015-08-23 20:28:37.750 235 12638.45 86.03 54596.45 88888.00 2015-08-23 20:28:37.875 235 12638.50 85.95 54596.45 88888.00 2015-08-23 20:28:38.000 235 12638.55 85.95 54596.45 88888.00 2015-08-23 20:28:38.125 235 12638.55 85.95 54596.47 88888.00 2015-08-23 20:28:38.250 235 12638.58 85.90 54596.45 88888.00 2015-08-23 20:28:38.375 235 12638.65 85.90 54596.50 88888.00 2015-08-23 20:28:38.500 235 12638.60 85.90 54596.53 88888.00 2015-08-23 20:28:38.625 235 12638.60 85.90 54596.53 88888.00 2015-08-23 20:28:38.750 235 12638.60 85.90 54596.55 88888.00 2015-08-23 20:28:38.875 235 12638.58 85.90 54596.55 88888.00 2015-08-23 20:28:39.000 235 12638.62 85.90 54596.53 88888.00 2015-08-23 20:28:39.125 235 12638.62 85.88 54596.55 88888.00 2015-08-23 20:28:39.250 235 12638.60 85.83 54596.55 88888.00 2015-08-23 20:28:39.375 235 12638.65 85.85 54596.55 88888.00 2015-08-23 20:28:39.500 235 12638.67 85.80 54596.55 88888.00 2015-08-23 20:28:39.625 235 12638.65 85.80 54596.53 88888.00 2015-08-23 20:28:39.750 235 12638.60 85.78 54596.53 88888.00 2015-08-23 20:28:39.875 235 12638.65 85.75 54596.57 88888.00 2015-08-23 20:28:40.000 235 12638.65 85.75 54596.55 88888.00 2015-08-23 20:28:40.125 235 12638.60 85.70 54596.53 88888.00 2015-08-23 20:28:40.250 235 12638.60 85.67 54596.55 88888.00 2015-08-23 20:28:40.375 235 12638.67 85.67 54596.57 88888.00 2015-08-23 20:28:40.500 235 12638.70 85.65 54596.57 88888.00 2015-08-23 20:28:40.625 235 12638.73 85.62 54596.55 88888.00 2015-08-23 20:28:40.750 235 12638.77 85.65 54596.60 88888.00 2015-08-23 20:28:40.875 235 12638.77 85.62 54596.55 88888.00 2015-08-23 20:28:41.000 235 12638.80 85.60 54596.53 88888.00 2015-08-23 20:28:41.125 235 12638.77 85.60 54596.53 88888.00 2015-08-23 20:28:41.250 235 12638.70 85.58 54596.57 88888.00 2015-08-23 20:28:41.375 235 12638.73 85.58 54596.57 88888.00 2015-08-23 20:28:41.500 235 12638.75 85.58 54596.60 88888.00 2015-08-23 20:28:41.625 235 12638.77 85.55 54596.60 88888.00 2015-08-23 20:28:41.750 235 12638.80 85.55 54596.60 88888.00 2015-08-23 20:28:41.875 235 12638.80 85.55 54596.62 88888.00 2015-08-23 20:28:42.000 235 12638.80 85.55 54596.62 88888.00 2015-08-23 20:28:42.125 235 12638.77 85.53 54596.62 88888.00 2015-08-23 20:28:42.250 235 12638.80 85.47 54596.65 88888.00 2015-08-23 20:28:42.375 235 12638.80 85.50 54596.65 88888.00 2015-08-23 20:28:42.500 235 12638.80 85.50 54596.65 88888.00 2015-08-23 20:28:42.625 235 12638.75 85.47 54596.62 88888.00 2015-08-23 20:28:42.750 235 12638.75 85.45 54596.65 88888.00 2015-08-23 20:28:42.875 235 12638.80 85.42 54596.65 88888.00 2015-08-23 20:28:43.000 235 12638.80 85.40 54596.65 88888.00 2015-08-23 20:28:43.125 235 12638.80 85.38 54596.65 88888.00 2015-08-23 20:28:43.250 235 12638.73 85.38 54596.70 88888.00 2015-08-23 20:28:43.375 235 12638.77 85.40 54596.68 88888.00 2015-08-23 20:28:43.500 235 12638.77 85.38 54596.68 88888.00 2015-08-23 20:28:43.625 235 12638.80 85.38 54596.68 88888.00 2015-08-23 20:28:43.750 235 12638.80 85.33 54596.68 88888.00 2015-08-23 20:28:43.875 235 12638.75 85.28 54596.68 88888.00 2015-08-23 20:28:44.000 235 12638.80 85.25 54596.68 88888.00 2015-08-23 20:28:44.125 235 12638.85 85.28 54596.70 88888.00 2015-08-23 20:28:44.250 235 12638.83 85.25 54596.70 88888.00 2015-08-23 20:28:44.375 235 12638.83 85.25 54596.70 88888.00 2015-08-23 20:28:44.500 235 12638.75 85.25 54596.72 88888.00 2015-08-23 20:28:44.625 235 12638.73 85.22 54596.75 88888.00 2015-08-23 20:28:44.750 235 12638.75 85.22 54596.78 88888.00 2015-08-23 20:28:44.875 235 12638.80 85.17 54596.75 88888.00 2015-08-23 20:28:45.000 235 12638.80 85.15 54596.75 88888.00 2015-08-23 20:28:45.125 235 12638.80 85.15 54596.75 88888.00 2015-08-23 20:28:45.250 235 12638.75 85.12 54596.78 88888.00 2015-08-23 20:28:45.375 235 12638.73 85.12 54596.75 88888.00 2015-08-23 20:28:45.500 235 12638.77 85.10 54596.75 88888.00 2015-08-23 20:28:45.625 235 12638.80 85.08 54596.75 88888.00 2015-08-23 20:28:45.750 235 12638.80 85.05 54596.78 88888.00 2015-08-23 20:28:45.875 235 12638.75 85.05 54596.78 88888.00 2015-08-23 20:28:46.000 235 12638.77 85.03 54596.75 88888.00 2015-08-23 20:28:46.125 235 12638.77 85.00 54596.78 88888.00 2015-08-23 20:28:46.250 235 12638.75 85.00 54596.80 88888.00 2015-08-23 20:28:46.375 235 12638.80 85.00 54596.80 88888.00 2015-08-23 20:28:46.500 235 12638.83 84.97 54596.78 88888.00 2015-08-23 20:28:46.625 235 12638.80 84.97 54596.78 88888.00 2015-08-23 20:28:46.750 235 12638.77 84.95 54596.80 88888.00 2015-08-23 20:28:46.875 235 12638.77 84.92 54596.80 88888.00 2015-08-23 20:28:47.000 235 12638.80 84.92 54596.80 88888.00 2015-08-23 20:28:47.125 235 12638.83 84.95 54596.80 88888.00 2015-08-23 20:28:47.250 235 12638.80 84.88 54596.80 88888.00 2015-08-23 20:28:47.375 235 12638.85 84.85 54596.80 88888.00 2015-08-23 20:28:47.500 235 12638.85 84.85 54596.80 88888.00 2015-08-23 20:28:47.625 235 12638.85 84.88 54596.80 88888.00 2015-08-23 20:28:47.750 235 12638.80 84.83 54596.82 88888.00 2015-08-23 20:28:47.875 235 12638.80 84.85 54596.82 88888.00 2015-08-23 20:28:48.000 235 12638.77 84.83 54596.80 88888.00 2015-08-23 20:28:48.125 235 12638.80 84.85 54596.85 88888.00 2015-08-23 20:28:48.250 235 12638.88 84.83 54596.85 88888.00 2015-08-23 20:28:48.375 235 12638.92 84.78 54596.80 88888.00 2015-08-23 20:28:48.500 235 12638.90 84.80 54596.82 88888.00 2015-08-23 20:28:48.625 235 12638.88 84.80 54596.82 88888.00 2015-08-23 20:28:48.750 235 12638.88 84.80 54596.82 88888.00 2015-08-23 20:28:48.875 235 12638.85 84.80 54596.85 88888.00 2015-08-23 20:28:49.000 235 12638.83 84.78 54596.82 88888.00 2015-08-23 20:28:49.125 235 12638.83 84.78 54596.82 88888.00 2015-08-23 20:28:49.250 235 12638.80 84.72 54596.85 88888.00 2015-08-23 20:28:49.375 235 12638.83 84.72 54596.82 88888.00 2015-08-23 20:28:49.500 235 12638.83 84.72 54596.85 88888.00 2015-08-23 20:28:49.625 235 12638.77 84.70 54596.85 88888.00 2015-08-23 20:28:49.750 235 12638.77 84.72 54596.88 88888.00 2015-08-23 20:28:49.875 235 12638.83 84.70 54596.88 88888.00 2015-08-23 20:28:50.000 235 12638.83 84.67 54596.88 88888.00 2015-08-23 20:28:50.125 235 12638.83 84.65 54596.88 88888.00 2015-08-23 20:28:50.250 235 12638.83 84.62 54596.85 88888.00 2015-08-23 20:28:50.375 235 12638.85 84.62 54596.90 88888.00 2015-08-23 20:28:50.500 235 12638.83 84.62 54596.88 88888.00 2015-08-23 20:28:50.625 235 12638.77 84.62 54596.85 88888.00 2015-08-23 20:28:50.750 235 12638.83 84.60 54596.85 88888.00 2015-08-23 20:28:50.875 235 12638.85 84.65 54596.85 88888.00 2015-08-23 20:28:51.000 235 12638.83 84.62 54596.85 88888.00 2015-08-23 20:28:51.125 235 12638.83 84.60 54596.85 88888.00 2015-08-23 20:28:51.250 235 12638.83 84.58 54596.88 88888.00 2015-08-23 20:28:51.375 235 12638.88 84.55 54596.88 88888.00 2015-08-23 20:28:51.500 235 12638.83 84.55 54596.88 88888.00 2015-08-23 20:28:51.625 235 12638.80 84.53 54596.88 88888.00 2015-08-23 20:28:51.750 235 12638.83 84.53 54596.90 88888.00 2015-08-23 20:28:51.875 235 12638.95 84.50 54596.88 88888.00 2015-08-23 20:28:52.000 235 12638.92 84.50 54596.82 88888.00 2015-08-23 20:28:52.125 235 12638.85 84.50 54596.88 88888.00 2015-08-23 20:28:52.250 235 12638.83 84.50 54596.85 88888.00 2015-08-23 20:28:52.375 235 12638.83 84.50 54596.85 88888.00 2015-08-23 20:28:52.500 235 12638.77 84.50 54596.88 88888.00 2015-08-23 20:28:52.625 235 12638.67 84.47 54596.88 88888.00 2015-08-23 20:28:52.750 235 12638.65 84.47 54596.88 88888.00 2015-08-23 20:28:52.875 235 12638.70 84.47 54596.88 88888.00 2015-08-23 20:28:53.000 235 12638.75 84.42 54596.85 88888.00 2015-08-23 20:28:53.125 235 12638.70 84.45 54596.85 88888.00 2015-08-23 20:28:53.250 235 12638.60 84.45 54596.90 88888.00 2015-08-23 20:28:53.375 235 12638.65 84.47 54596.88 88888.00 2015-08-23 20:28:53.500 235 12638.65 84.47 54596.88 88888.00 2015-08-23 20:28:53.625 235 12638.65 84.47 54596.90 88888.00 2015-08-23 20:28:53.750 235 12638.60 84.45 54596.90 88888.00 2015-08-23 20:28:53.875 235 12638.62 84.42 54596.90 88888.00 2015-08-23 20:28:54.000 235 12638.67 84.42 54596.90 88888.00 2015-08-23 20:28:54.125 235 12638.67 84.45 54596.93 88888.00 2015-08-23 20:28:54.250 235 12638.73 84.47 54596.93 88888.00 2015-08-23 20:28:54.375 235 12638.73 84.47 54596.93 88888.00 2015-08-23 20:28:54.500 235 12638.65 84.45 54596.93 88888.00 2015-08-23 20:28:54.625 235 12638.65 84.45 54596.90 88888.00 2015-08-23 20:28:54.750 235 12638.70 84.45 54596.93 88888.00 2015-08-23 20:28:54.875 235 12638.75 84.50 54596.95 88888.00 2015-08-23 20:28:55.000 235 12638.67 84.47 54596.95 88888.00 2015-08-23 20:28:55.125 235 12638.60 84.47 54596.95 88888.00 2015-08-23 20:28:55.250 235 12638.60 84.47 54596.95 88888.00 2015-08-23 20:28:55.375 235 12638.60 84.47 54596.93 88888.00 2015-08-23 20:28:55.500 235 12638.60 84.45 54596.93 88888.00 2015-08-23 20:28:55.625 235 12638.60 84.45 54596.93 88888.00 2015-08-23 20:28:55.750 235 12638.58 84.45 54596.90 88888.00 2015-08-23 20:28:55.875 235 12638.52 84.47 54596.93 88888.00 2015-08-23 20:28:56.000 235 12638.52 84.47 54596.90 88888.00 2015-08-23 20:28:56.125 235 12638.60 84.47 54596.93 88888.00 2015-08-23 20:28:56.250 235 12638.58 84.50 54596.93 88888.00 2015-08-23 20:28:56.375 235 12638.60 84.50 54596.93 88888.00 2015-08-23 20:28:56.500 235 12638.52 84.50 54596.95 88888.00 2015-08-23 20:28:56.625 235 12638.52 84.53 54596.97 88888.00 2015-08-23 20:28:56.750 235 12638.55 84.53 54596.95 88888.00 2015-08-23 20:28:56.875 235 12638.62 84.53 54596.97 88888.00 2015-08-23 20:28:57.000 235 12638.67 84.53 54596.95 88888.00 2015-08-23 20:28:57.125 235 12638.65 84.55 54596.97 88888.00 2015-08-23 20:28:57.250 235 12638.52 84.55 54596.97 88888.00 2015-08-23 20:28:57.375 235 12638.58 84.58 54597.00 88888.00 2015-08-23 20:28:57.500 235 12638.55 84.55 54596.97 88888.00 2015-08-23 20:28:57.625 235 12638.55 84.60 54596.97 88888.00 2015-08-23 20:28:57.750 235 12638.55 84.60 54596.97 88888.00 2015-08-23 20:28:57.875 235 12638.50 84.60 54596.97 88888.00 2015-08-23 20:28:58.000 235 12638.48 84.58 54596.93 88888.00 2015-08-23 20:28:58.125 235 12638.45 84.58 54596.95 88888.00 2015-08-23 20:28:58.250 235 12638.40 84.55 54596.95 88888.00 2015-08-23 20:28:58.375 235 12638.38 84.58 54596.93 88888.00 2015-08-23 20:28:58.500 235 12638.38 84.60 54596.95 88888.00 2015-08-23 20:28:58.625 235 12638.40 84.62 54596.95 88888.00 2015-08-23 20:28:58.750 235 12638.38 84.70 54596.95 88888.00 2015-08-23 20:28:58.875 235 12638.35 84.72 54596.95 88888.00 2015-08-23 20:28:59.000 235 12638.30 84.72 54596.95 88888.00 2015-08-23 20:28:59.125 235 12638.27 84.72 54596.97 88888.00 2015-08-23 20:28:59.250 235 12638.25 84.72 54596.97 88888.00 2015-08-23 20:28:59.375 235 12638.23 84.78 54596.95 88888.00 2015-08-23 20:28:59.500 235 12638.20 84.80 54596.95 88888.00 2015-08-23 20:28:59.625 235 12638.17 84.80 54596.97 88888.00 2015-08-23 20:28:59.750 235 12638.15 84.80 54596.95 88888.00 2015-08-23 20:28:59.875 235 12638.20 84.85 54596.97 88888.00 2015-08-23 20:29:00.000 235 12638.20 84.90 54596.97 88888.00 2015-08-23 20:29:00.125 235 12638.15 84.90 54597.00 88888.00 2015-08-23 20:29:00.250 235 12638.15 84.85 54597.00 88888.00 2015-08-23 20:29:00.375 235 12638.15 84.90 54597.00 88888.00 2015-08-23 20:29:00.500 235 12638.15 84.95 54597.03 88888.00 2015-08-23 20:29:00.625 235 12638.15 84.97 54597.05 88888.00 2015-08-23 20:29:00.750 235 12638.17 85.00 54597.03 88888.00 2015-08-23 20:29:00.875 235 12638.17 85.03 54596.97 88888.00 2015-08-23 20:29:01.000 235 12638.15 85.00 54596.95 88888.00 2015-08-23 20:29:01.125 235 12638.08 85.03 54597.00 88888.00 2015-08-23 20:29:01.250 235 12638.02 85.05 54597.03 88888.00 2015-08-23 20:29:01.375 235 12638.00 85.08 54597.00 88888.00 2015-08-23 20:29:01.500 235 12638.02 85.12 54597.03 88888.00 2015-08-23 20:29:01.625 235 12638.00 85.17 54597.03 88888.00 2015-08-23 20:29:01.750 235 12637.92 85.17 54597.00 88888.00 2015-08-23 20:29:01.875 235 12637.90 85.17 54597.00 88888.00 2015-08-23 20:29:02.000 235 12637.95 85.17 54597.03 88888.00 2015-08-23 20:29:02.125 235 12637.92 85.22 54597.03 88888.00 2015-08-23 20:29:02.250 235 12637.80 85.22 54597.00 88888.00 2015-08-23 20:29:02.375 235 12637.85 85.25 54596.97 88888.00 2015-08-23 20:29:02.500 235 12637.90 85.28 54596.97 88888.00 2015-08-23 20:29:02.625 235 12637.83 85.33 54597.00 88888.00 2015-08-23 20:29:02.750 235 12637.83 85.35 54597.00 88888.00 2015-08-23 20:29:02.875 235 12637.85 85.35 54596.97 88888.00 2015-08-23 20:29:03.000 235 12637.85 85.38 54597.00 88888.00 2015-08-23 20:29:03.125 235 12637.83 85.40 54597.03 88888.00 2015-08-23 20:29:03.250 235 12637.77 85.42 54597.03 88888.00 2015-08-23 20:29:03.375 235 12637.73 85.45 54597.00 88888.00 2015-08-23 20:29:03.500 235 12637.73 85.47 54597.00 88888.00 2015-08-23 20:29:03.625 235 12637.77 85.53 54597.03 88888.00 2015-08-23 20:29:03.750 235 12637.73 85.53 54597.00 88888.00 2015-08-23 20:29:03.875 235 12637.73 85.50 54596.97 88888.00 2015-08-23 20:29:04.000 235 12637.70 85.53 54596.97 88888.00 2015-08-23 20:29:04.125 235 12637.65 85.58 54597.00 88888.00 2015-08-23 20:29:04.250 235 12637.60 85.58 54597.03 88888.00 2015-08-23 20:29:04.375 235 12637.60 85.60 54597.03 88888.00 2015-08-23 20:29:04.500 235 12637.65 85.65 54597.03 88888.00 2015-08-23 20:29:04.625 235 12637.62 85.62 54597.03 88888.00 2015-08-23 20:29:04.750 235 12637.60 85.62 54597.00 88888.00 2015-08-23 20:29:04.875 235 12637.58 85.67 54597.00 88888.00 2015-08-23 20:29:05.000 235 12637.55 85.72 54596.97 88888.00 2015-08-23 20:29:05.125 235 12637.55 85.78 54597.00 88888.00 2015-08-23 20:29:05.250 235 12637.58 85.75 54596.97 88888.00 2015-08-23 20:29:05.375 235 12637.60 85.75 54596.97 88888.00 2015-08-23 20:29:05.500 235 12637.50 85.80 54596.97 88888.00 2015-08-23 20:29:05.625 235 12637.50 85.85 54596.97 88888.00 2015-08-23 20:29:05.750 235 12637.52 85.90 54596.97 88888.00 2015-08-23 20:29:05.875 235 12637.52 85.92 54596.97 88888.00 2015-08-23 20:29:06.000 235 12637.52 85.95 54597.00 88888.00 2015-08-23 20:29:06.125 235 12637.50 85.97 54597.03 88888.00 2015-08-23 20:29:06.250 235 12637.50 85.97 54597.05 88888.00 2015-08-23 20:29:06.375 235 12637.50 86.00 54597.03 88888.00 2015-08-23 20:29:06.500 235 12637.42 86.03 54597.03 88888.00 2015-08-23 20:29:06.625 235 12637.45 86.05 54597.03 88888.00 2015-08-23 20:29:06.750 235 12637.45 86.12 54597.05 88888.00 2015-08-23 20:29:06.875 235 12637.42 86.15 54597.05 88888.00 2015-08-23 20:29:07.000 235 12637.40 86.17 54597.03 88888.00 2015-08-23 20:29:07.125 235 12637.38 86.15 54597.03 88888.00 2015-08-23 20:29:07.250 235 12637.35 86.15 54597.00 88888.00 2015-08-23 20:29:07.375 235 12637.38 86.20 54597.03 88888.00 2015-08-23 20:29:07.500 235 12637.38 86.25 54597.03 88888.00 2015-08-23 20:29:07.625 235 12637.35 86.30 54597.03 88888.00 2015-08-23 20:29:07.750 235 12637.30 86.33 54597.03 88888.00 2015-08-23 20:29:07.875 235 12637.27 86.33 54597.05 88888.00 2015-08-23 20:29:08.000 235 12637.35 86.38 54597.03 88888.00 2015-08-23 20:29:08.125 235 12637.35 86.38 54597.03 88888.00 2015-08-23 20:29:08.250 235 12637.25 86.38 54597.05 88888.00 2015-08-23 20:29:08.375 235 12637.20 86.42 54597.03 88888.00 2015-08-23 20:29:08.500 235 12637.17 86.45 54597.03 88888.00 2015-08-23 20:29:08.625 235 12637.12 86.47 54597.03 88888.00 2015-08-23 20:29:08.750 235 12637.15 86.53 54597.00 88888.00 2015-08-23 20:29:08.875 235 12637.17 86.53 54597.00 88888.00 2015-08-23 20:29:09.000 235 12637.15 86.55 54597.00 88888.00 2015-08-23 20:29:09.125 235 12637.08 86.58 54597.00 88888.00 2015-08-23 20:29:09.250 235 12637.02 86.58 54597.03 88888.00 2015-08-23 20:29:09.375 235 12637.08 86.62 54597.03 88888.00 2015-08-23 20:29:09.500 235 12637.08 86.65 54597.03 88888.00 2015-08-23 20:29:09.625 235 12637.02 86.62 54597.00 88888.00 2015-08-23 20:29:09.750 235 12636.98 86.67 54597.00 88888.00 2015-08-23 20:29:09.875 235 12636.95 86.72 54597.00 88888.00 2015-08-23 20:29:10.000 235 12636.92 86.72 54596.97 88888.00 2015-08-23 20:29:10.125 235 12636.95 86.70 54597.00 88888.00 2015-08-23 20:29:10.250 235 12636.95 86.75 54597.00 88888.00 2015-08-23 20:29:10.375 235 12636.98 86.78 54597.00 88888.00 2015-08-23 20:29:10.500 235 12637.00 86.80 54597.00 88888.00 2015-08-23 20:29:10.625 235 12636.98 86.80 54597.00 88888.00 2015-08-23 20:29:10.750 235 12636.95 86.80 54596.95 88888.00 2015-08-23 20:29:10.875 235 12636.92 86.85 54596.97 88888.00 2015-08-23 20:29:11.000 235 12636.95 86.90 54597.00 88888.00 2015-08-23 20:29:11.125 235 12636.95 86.88 54597.03 88888.00 2015-08-23 20:29:11.250 235 12636.92 86.90 54597.03 88888.00 2015-08-23 20:29:11.375 235 12636.90 86.92 54597.03 88888.00 2015-08-23 20:29:11.500 235 12636.88 86.95 54597.00 88888.00 2015-08-23 20:29:11.625 235 12636.88 86.97 54597.00 88888.00 2015-08-23 20:29:11.750 235 12636.85 87.00 54596.97 88888.00 2015-08-23 20:29:11.875 235 12636.83 87.03 54597.00 88888.00 2015-08-23 20:29:12.000 235 12636.85 87.05 54597.00 88888.00 2015-08-23 20:29:12.125 235 12636.83 87.05 54597.00 88888.00 2015-08-23 20:29:12.250 235 12636.80 87.05 54597.00 88888.00 2015-08-23 20:29:12.375 235 12636.77 87.08 54597.00 88888.00 2015-08-23 20:29:12.500 235 12636.73 87.12 54597.00 88888.00 2015-08-23 20:29:12.625 235 12636.70 87.15 54597.00 88888.00 2015-08-23 20:29:12.750 235 12636.65 87.17 54597.00 88888.00 2015-08-23 20:29:12.875 235 12636.60 87.20 54597.03 88888.00 2015-08-23 20:29:13.000 235 12636.65 87.17 54597.03 88888.00 2015-08-23 20:29:13.125 235 12636.70 87.20 54597.03 88888.00 2015-08-23 20:29:13.250 235 12636.65 87.20 54597.00 88888.00 2015-08-23 20:29:13.375 235 12636.62 87.25 54597.03 88888.00 2015-08-23 20:29:13.500 235 12636.67 87.25 54597.00 88888.00 2015-08-23 20:29:13.625 235 12636.70 87.28 54597.00 88888.00 2015-08-23 20:29:13.750 235 12636.73 87.28 54597.00 88888.00 2015-08-23 20:29:13.875 235 12636.65 87.33 54597.00 88888.00 2015-08-23 20:29:14.000 235 12636.65 87.33 54597.03 88888.00 2015-08-23 20:29:14.125 235 12636.73 87.35 54597.03 88888.00 2015-08-23 20:29:14.250 235 12636.65 87.35 54597.03 88888.00 2015-08-23 20:29:14.375 235 12636.67 87.38 54597.05 88888.00 2015-08-23 20:29:14.500 235 12636.62 87.40 54597.05 88888.00 2015-08-23 20:29:14.625 235 12636.58 87.42 54597.03 88888.00 2015-08-23 20:29:14.750 235 12636.55 87.42 54597.03 88888.00 2015-08-23 20:29:14.875 235 12636.60 87.42 54597.03 88888.00 2015-08-23 20:29:15.000 235 12636.60 87.45 54597.03 88888.00 2015-08-23 20:29:15.125 235 12636.52 87.45 54597.00 88888.00 2015-08-23 20:29:15.250 235 12636.38 87.45 54597.03 88888.00 2015-08-23 20:29:15.375 235 12636.35 87.45 54597.00 88888.00 2015-08-23 20:29:15.500 235 12636.38 87.50 54597.03 88888.00 2015-08-23 20:29:15.625 235 12636.42 87.53 54597.00 88888.00 2015-08-23 20:29:15.750 235 12636.40 87.53 54597.00 88888.00 2015-08-23 20:29:15.875 235 12636.38 87.53 54597.00 88888.00 2015-08-23 20:29:16.000 235 12636.40 87.55 54597.00 88888.00 2015-08-23 20:29:16.125 235 12636.40 87.58 54597.03 88888.00 2015-08-23 20:29:16.250 235 12636.33 87.58 54597.05 88888.00 2015-08-23 20:29:16.375 235 12636.35 87.55 54597.00 88888.00 2015-08-23 20:29:16.500 235 12636.27 87.58 54597.03 88888.00 2015-08-23 20:29:16.625 235 12636.27 87.60 54597.05 88888.00 2015-08-23 20:29:16.750 235 12636.27 87.65 54597.05 88888.00 2015-08-23 20:29:16.875 235 12636.30 87.65 54597.03 88888.00 2015-08-23 20:29:17.000 235 12636.33 87.65 54597.03 88888.00 2015-08-23 20:29:17.125 235 12636.30 87.67 54597.00 88888.00 2015-08-23 20:29:17.250 235 12636.30 87.67 54597.00 88888.00 2015-08-23 20:29:17.375 235 12636.27 87.67 54597.03 88888.00 2015-08-23 20:29:17.500 235 12636.23 87.70 54597.03 88888.00 2015-08-23 20:29:17.625 235 12636.20 87.70 54596.97 88888.00 2015-08-23 20:29:17.750 235 12636.20 87.72 54596.95 88888.00 2015-08-23 20:29:17.875 235 12636.20 87.78 54597.00 88888.00 2015-08-23 20:29:18.000 235 12636.17 87.80 54597.03 88888.00 2015-08-23 20:29:18.125 235 12636.12 87.83 54597.03 88888.00 2015-08-23 20:29:18.250 235 12636.15 87.83 54597.03 88888.00 2015-08-23 20:29:18.375 235 12636.15 87.83 54597.03 88888.00 2015-08-23 20:29:18.500 235 12636.12 87.83 54597.03 88888.00 2015-08-23 20:29:18.625 235 12636.10 87.85 54597.05 88888.00 2015-08-23 20:29:18.750 235 12636.10 87.88 54597.03 88888.00 2015-08-23 20:29:18.875 235 12636.08 87.90 54597.05 88888.00 2015-08-23 20:29:19.000 235 12636.08 87.90 54597.03 88888.00 2015-08-23 20:29:19.125 235 12636.05 87.92 54597.07 88888.00 2015-08-23 20:29:19.250 235 12636.02 87.95 54597.07 88888.00 2015-08-23 20:29:19.375 235 12636.05 87.97 54597.05 88888.00 2015-08-23 20:29:19.500 235 12636.08 87.97 54597.05 88888.00 2015-08-23 20:29:19.625 235 12636.08 87.97 54597.05 88888.00 2015-08-23 20:29:19.750 235 12635.98 87.97 54597.05 88888.00 2015-08-23 20:29:19.875 235 12636.00 88.00 54597.07 88888.00 2015-08-23 20:29:20.000 235 12636.02 88.03 54597.05 88888.00 2015-08-23 20:29:20.125 235 12636.00 88.03 54597.07 88888.00 2015-08-23 20:29:20.250 235 12635.90 88.03 54597.07 88888.00 2015-08-23 20:29:20.375 235 12635.95 88.03 54597.10 88888.00 2015-08-23 20:29:20.500 235 12635.95 88.05 54597.07 88888.00 2015-08-23 20:29:20.625 235 12635.95 88.08 54597.07 88888.00 2015-08-23 20:29:20.750 235 12635.92 88.08 54597.10 88888.00 2015-08-23 20:29:20.875 235 12635.92 88.08 54597.10 88888.00 2015-08-23 20:29:21.000 235 12635.92 88.08 54597.10 88888.00 2015-08-23 20:29:21.125 235 12635.90 88.10 54597.12 88888.00 2015-08-23 20:29:21.250 235 12635.85 88.12 54597.15 88888.00 2015-08-23 20:29:21.375 235 12635.85 88.15 54597.12 88888.00 2015-08-23 20:29:21.500 235 12635.80 88.15 54597.10 88888.00 2015-08-23 20:29:21.625 235 12635.80 88.10 54597.12 88888.00 2015-08-23 20:29:21.750 235 12635.80 88.12 54597.10 88888.00 2015-08-23 20:29:21.875 235 12635.80 88.10 54597.07 88888.00 2015-08-23 20:29:22.000 235 12635.85 88.10 54597.07 88888.00 2015-08-23 20:29:22.125 235 12635.88 88.12 54597.10 88888.00 2015-08-23 20:29:22.250 235 12635.83 88.12 54597.10 88888.00 2015-08-23 20:29:22.375 235 12635.83 88.12 54597.10 88888.00 2015-08-23 20:29:22.500 235 12635.75 88.15 54597.07 88888.00 2015-08-23 20:29:22.625 235 12635.75 88.15 54597.10 88888.00 2015-08-23 20:29:22.750 235 12635.77 88.15 54597.10 88888.00 2015-08-23 20:29:22.875 235 12635.75 88.17 54597.10 88888.00 2015-08-23 20:29:23.000 235 12635.75 88.20 54597.12 88888.00 2015-08-23 20:29:23.125 235 12635.70 88.25 54597.12 88888.00 2015-08-23 20:29:23.250 235 12635.62 88.22 54597.10 88888.00 2015-08-23 20:29:23.375 235 12635.62 88.22 54597.10 88888.00 2015-08-23 20:29:23.500 235 12635.62 88.22 54597.10 88888.00 2015-08-23 20:29:23.625 235 12635.62 88.22 54597.07 88888.00 2015-08-23 20:29:23.750 235 12635.60 88.25 54597.10 88888.00 2015-08-23 20:29:23.875 235 12635.55 88.25 54597.10 88888.00 2015-08-23 20:29:24.000 235 12635.60 88.25 54597.12 88888.00 2015-08-23 20:29:24.125 235 12635.65 88.25 54597.12 88888.00 2015-08-23 20:29:24.250 235 12635.62 88.28 54597.15 88888.00 2015-08-23 20:29:24.375 235 12635.52 88.25 54597.12 88888.00 2015-08-23 20:29:24.500 235 12635.50 88.28 54597.15 88888.00 2015-08-23 20:29:24.625 235 12635.55 88.28 54597.15 88888.00 2015-08-23 20:29:24.750 235 12635.58 88.28 54597.18 88888.00 2015-08-23 20:29:24.875 235 12635.52 88.28 54597.18 88888.00 2015-08-23 20:29:25.000 235 12635.52 88.30 54597.15 88888.00 2015-08-23 20:29:25.125 235 12635.52 88.33 54597.18 88888.00 2015-08-23 20:29:25.250 235 12635.60 88.30 54597.18 88888.00 2015-08-23 20:29:25.375 235 12635.58 88.30 54597.15 88888.00 2015-08-23 20:29:25.500 235 12635.52 88.30 54597.15 88888.00 2015-08-23 20:29:25.625 235 12635.52 88.33 54597.15 88888.00 2015-08-23 20:29:25.750 235 12635.55 88.33 54597.18 88888.00 2015-08-23 20:29:25.875 235 12635.55 88.35 54597.20 88888.00 2015-08-23 20:29:26.000 235 12635.50 88.35 54597.20 88888.00 2015-08-23 20:29:26.125 235 12635.42 88.33 54597.22 88888.00 2015-08-23 20:29:26.250 235 12635.42 88.33 54597.20 88888.00 2015-08-23 20:29:26.375 235 12635.48 88.38 54597.20 88888.00 2015-08-23 20:29:26.500 235 12635.45 88.38 54597.18 88888.00 2015-08-23 20:29:26.625 235 12635.48 88.38 54597.20 88888.00 2015-08-23 20:29:26.750 235 12635.48 88.35 54597.20 88888.00 2015-08-23 20:29:26.875 235 12635.42 88.35 54597.22 88888.00 2015-08-23 20:29:27.000 235 12635.42 88.35 54597.22 88888.00 2015-08-23 20:29:27.125 235 12635.42 88.35 54597.22 88888.00 2015-08-23 20:29:27.250 235 12635.35 88.35 54597.25 88888.00 2015-08-23 20:29:27.375 235 12635.38 88.35 54597.25 88888.00 2015-08-23 20:29:27.500 235 12635.45 88.38 54597.28 88888.00 2015-08-23 20:29:27.625 235 12635.45 88.38 54597.28 88888.00 2015-08-23 20:29:27.750 235 12635.42 88.40 54597.28 88888.00 2015-08-23 20:29:27.875 235 12635.45 88.38 54597.28 88888.00 2015-08-23 20:29:28.000 235 12635.42 88.35 54597.25 88888.00 2015-08-23 20:29:28.125 235 12635.35 88.38 54597.22 88888.00 2015-08-23 20:29:28.250 235 12635.30 88.38 54597.28 88888.00 2015-08-23 20:29:28.375 235 12635.33 88.40 54597.28 88888.00 2015-08-23 20:29:28.500 235 12635.25 88.40 54597.25 88888.00 2015-08-23 20:29:28.625 235 12635.25 88.40 54597.22 88888.00 2015-08-23 20:29:28.750 235 12635.25 88.42 54597.28 88888.00 2015-08-23 20:29:28.875 235 12635.25 88.45 54597.30 88888.00 2015-08-23 20:29:29.000 235 12635.23 88.42 54597.30 88888.00 2015-08-23 20:29:29.125 235 12635.20 88.40 54597.28 88888.00 2015-08-23 20:29:29.250 235 12635.17 88.40 54597.28 88888.00 2015-08-23 20:29:29.375 235 12635.17 88.40 54597.30 88888.00 2015-08-23 20:29:29.500 235 12635.10 88.40 54597.30 88888.00 2015-08-23 20:29:29.625 235 12635.12 88.45 54597.30 88888.00 2015-08-23 20:29:29.750 235 12635.20 88.47 54597.32 88888.00 2015-08-23 20:29:29.875 235 12635.17 88.47 54597.32 88888.00 2015-08-23 20:29:30.000 235 12635.08 88.45 54597.32 88888.00 2015-08-23 20:29:30.125 235 12635.08 88.47 54597.35 88888.00 2015-08-23 20:29:30.250 235 12635.12 88.50 54597.38 88888.00 2015-08-23 20:29:30.375 235 12635.15 88.50 54597.38 88888.00 2015-08-23 20:29:30.500 235 12635.10 88.47 54597.38 88888.00 2015-08-23 20:29:30.625 235 12634.98 88.47 54597.38 88888.00 2015-08-23 20:29:30.750 235 12634.95 88.47 54597.38 88888.00 2015-08-23 20:29:30.875 235 12634.95 88.50 54597.38 88888.00 2015-08-23 20:29:31.000 235 12634.98 88.47 54597.38 88888.00 2015-08-23 20:29:31.125 235 12635.00 88.50 54597.38 88888.00 2015-08-23 20:29:31.250 235 12634.95 88.53 54597.40 88888.00 2015-08-23 20:29:31.375 235 12634.98 88.50 54597.43 88888.00 2015-08-23 20:29:31.500 235 12634.92 88.50 54597.45 88888.00 2015-08-23 20:29:31.625 235 12634.92 88.50 54597.43 88888.00 2015-08-23 20:29:31.750 235 12634.95 88.50 54597.43 88888.00 2015-08-23 20:29:31.875 235 12634.95 88.55 54597.45 88888.00 2015-08-23 20:29:32.000 235 12634.90 88.55 54597.45 88888.00 2015-08-23 20:29:32.125 235 12634.88 88.55 54597.45 88888.00 2015-08-23 20:29:32.250 235 12634.88 88.53 54597.43 88888.00 2015-08-23 20:29:32.375 235 12634.80 88.55 54597.45 88888.00 2015-08-23 20:29:32.500 235 12634.67 88.55 54597.47 88888.00 2015-08-23 20:29:32.625 235 12634.65 88.55 54597.50 88888.00 2015-08-23 20:29:32.750 235 12634.62 88.55 54597.53 88888.00 2015-08-23 20:29:32.875 235 12634.60 88.55 54597.50 88888.00 2015-08-23 20:29:33.000 235 12634.58 88.58 54597.47 88888.00 2015-08-23 20:29:33.125 235 12634.58 88.55 54597.47 88888.00 2015-08-23 20:29:33.250 235 12634.50 88.58 54597.50 88888.00 2015-08-23 20:29:33.375 235 12634.50 88.60 54597.47 88888.00 2015-08-23 20:29:33.500 235 12634.55 88.60 54597.50 88888.00 2015-08-23 20:29:33.625 235 12634.52 88.58 54597.50 88888.00 2015-08-23 20:29:33.750 235 12634.48 88.55 54597.50 88888.00 2015-08-23 20:29:33.875 235 12634.48 88.60 54597.53 88888.00 2015-08-23 20:29:34.000 235 12634.42 88.60 54597.53 88888.00 2015-08-23 20:29:34.125 235 12634.42 88.58 54597.53 88888.00 2015-08-23 20:29:34.250 235 12634.40 88.58 54597.53 88888.00 2015-08-23 20:29:34.375 235 12634.42 88.60 54597.53 88888.00 2015-08-23 20:29:34.500 235 12634.45 88.60 54597.53 88888.00 2015-08-23 20:29:34.625 235 12634.42 88.58 54597.55 88888.00 2015-08-23 20:29:34.750 235 12634.42 88.58 54597.53 88888.00 2015-08-23 20:29:34.875 235 12634.35 88.60 54597.55 88888.00 2015-08-23 20:29:35.000 235 12634.35 88.60 54597.53 88888.00 2015-08-23 20:29:35.125 235 12634.30 88.60 54597.55 88888.00 2015-08-23 20:29:35.250 235 12634.25 88.58 54597.57 88888.00 2015-08-23 20:29:35.375 235 12634.33 88.60 54597.57 88888.00 2015-08-23 20:29:35.500 235 12634.30 88.62 54597.57 88888.00 2015-08-23 20:29:35.625 235 12634.25 88.62 54597.60 88888.00 2015-08-23 20:29:35.750 235 12634.23 88.62 54597.57 88888.00 2015-08-23 20:29:35.875 235 12634.23 88.62 54597.57 88888.00 2015-08-23 20:29:36.000 235 12634.20 88.62 54597.57 88888.00 2015-08-23 20:29:36.125 235 12634.15 88.65 54597.60 88888.00 2015-08-23 20:29:36.250 235 12634.10 88.65 54597.60 88888.00 2015-08-23 20:29:36.375 235 12634.10 88.67 54597.62 88888.00 2015-08-23 20:29:36.500 235 12634.08 88.67 54597.65 88888.00 2015-08-23 20:29:36.625 235 12634.00 88.70 54597.60 88888.00 2015-08-23 20:29:36.750 235 12633.98 88.72 54597.62 88888.00 2015-08-23 20:29:36.875 235 12633.95 88.72 54597.65 88888.00 2015-08-23 20:29:37.000 235 12633.90 88.70 54597.65 88888.00 2015-08-23 20:29:37.125 235 12633.90 88.70 54597.68 88888.00 2015-08-23 20:29:37.250 235 12633.83 88.70 54597.65 88888.00 2015-08-23 20:29:37.375 235 12633.83 88.72 54597.68 88888.00 2015-08-23 20:29:37.500 235 12633.80 88.75 54597.62 88888.00 2015-08-23 20:29:37.625 235 12633.83 88.75 54597.65 88888.00 2015-08-23 20:29:37.750 235 12633.83 88.75 54597.65 88888.00 2015-08-23 20:29:37.875 235 12633.85 88.75 54597.68 88888.00 2015-08-23 20:29:38.000 235 12633.85 88.78 54597.70 88888.00 2015-08-23 20:29:38.125 235 12633.80 88.80 54597.70 88888.00 2015-08-23 20:29:38.250 235 12633.73 88.80 54597.72 88888.00 2015-08-23 20:29:38.375 235 12633.73 88.80 54597.68 88888.00 2015-08-23 20:29:38.500 235 12633.77 88.78 54597.68 88888.00 2015-08-23 20:29:38.625 235 12633.75 88.80 54597.72 88888.00 2015-08-23 20:29:38.750 235 12633.65 88.83 54597.70 88888.00 2015-08-23 20:29:38.875 235 12633.60 88.83 54597.70 88888.00 2015-08-23 20:29:39.000 235 12633.55 88.88 54597.70 88888.00 2015-08-23 20:29:39.125 235 12633.55 88.88 54597.70 88888.00 2015-08-23 20:29:39.250 235 12633.50 88.88 54597.72 88888.00 2015-08-23 20:29:39.375 235 12633.42 88.92 54597.72 88888.00 2015-08-23 20:29:39.500 235 12633.40 88.95 54597.72 88888.00 2015-08-23 20:29:39.625 235 12633.38 88.97 54597.75 88888.00 2015-08-23 20:29:39.750 235 12633.35 89.00 54597.72 88888.00 2015-08-23 20:29:39.875 235 12633.33 89.03 54597.75 88888.00 2015-08-23 20:29:40.000 235 12633.30 88.97 54597.72 88888.00 2015-08-23 20:29:40.125 235 12633.27 89.00 54597.72 88888.00 2015-08-23 20:29:40.250 235 12633.23 89.03 54597.78 88888.00 2015-08-23 20:29:40.375 235 12633.20 89.08 54597.78 88888.00 2015-08-23 20:29:40.500 235 12633.12 89.10 54597.75 88888.00 2015-08-23 20:29:40.625 235 12633.05 89.10 54597.72 88888.00 2015-08-23 20:29:40.750 235 12633.05 89.10 54597.75 88888.00 2015-08-23 20:29:40.875 235 12633.05 89.12 54597.75 88888.00 2015-08-23 20:29:41.000 235 12633.02 89.17 54597.80 88888.00 2015-08-23 20:29:41.125 235 12633.05 89.20 54597.78 88888.00 2015-08-23 20:29:41.250 235 12633.05 89.17 54597.80 88888.00 2015-08-23 20:29:41.375 235 12633.02 89.17 54597.78 88888.00 2015-08-23 20:29:41.500 235 12633.02 89.20 54597.80 88888.00 2015-08-23 20:29:41.625 235 12633.00 89.20 54597.80 88888.00 2015-08-23 20:29:41.750 235 12632.92 89.20 54597.80 88888.00 2015-08-23 20:29:41.875 235 12632.92 89.25 54597.82 88888.00 2015-08-23 20:29:42.000 235 12632.90 89.28 54597.82 88888.00 2015-08-23 20:29:42.125 235 12632.85 89.28 54597.85 88888.00 2015-08-23 20:29:42.250 235 12632.83 89.33 54597.85 88888.00 2015-08-23 20:29:42.375 235 12632.83 89.35 54597.82 88888.00 2015-08-23 20:29:42.500 235 12632.83 89.35 54597.82 88888.00 2015-08-23 20:29:42.625 235 12632.75 89.38 54597.85 88888.00 2015-08-23 20:29:42.750 235 12632.77 89.38 54597.88 88888.00 2015-08-23 20:29:42.875 235 12632.75 89.40 54597.85 88888.00 2015-08-23 20:29:43.000 235 12632.70 89.40 54597.85 88888.00 2015-08-23 20:29:43.125 235 12632.73 89.45 54597.88 88888.00 2015-08-23 20:29:43.250 235 12632.65 89.47 54597.90 88888.00 2015-08-23 20:29:43.375 235 12632.62 89.50 54597.90 88888.00 2015-08-23 20:29:43.500 235 12632.67 89.47 54597.88 88888.00 2015-08-23 20:29:43.625 235 12632.65 89.53 54597.88 88888.00 2015-08-23 20:29:43.750 235 12632.52 89.55 54597.90 88888.00 2015-08-23 20:29:43.875 235 12632.50 89.58 54597.93 88888.00 2015-08-23 20:29:44.000 235 12632.55 89.60 54597.97 88888.00 2015-08-23 20:29:44.125 235 12632.52 89.60 54597.95 88888.00 2015-08-23 20:29:44.250 235 12632.48 89.60 54597.95 88888.00 2015-08-23 20:29:44.375 235 12632.42 89.60 54597.93 88888.00 2015-08-23 20:29:44.500 235 12632.38 89.60 54597.95 88888.00 2015-08-23 20:29:44.625 235 12632.40 89.65 54597.95 88888.00 2015-08-23 20:29:44.750 235 12632.38 89.67 54597.93 88888.00 2015-08-23 20:29:44.875 235 12632.27 89.70 54597.90 88888.00 2015-08-23 20:29:45.000 235 12632.25 89.72 54597.90 88888.00 2015-08-23 20:29:45.125 235 12632.20 89.75 54597.90 88888.00 2015-08-23 20:29:45.250 235 12632.17 89.78 54597.95 88888.00 2015-08-23 20:29:45.375 235 12632.25 89.80 54597.95 88888.00 2015-08-23 20:29:45.500 235 12632.25 89.83 54597.93 88888.00 2015-08-23 20:29:45.625 235 12632.17 89.85 54597.93 88888.00 2015-08-23 20:29:45.750 235 12632.15 89.85 54597.93 88888.00 2015-08-23 20:29:45.875 235 12632.15 89.90 54597.93 88888.00 2015-08-23 20:29:46.000 235 12632.15 89.92 54597.93 88888.00 2015-08-23 20:29:46.125 235 12632.08 89.92 54597.93 88888.00 2015-08-23 20:29:46.250 235 12632.02 89.95 54597.90 88888.00 2015-08-23 20:29:46.375 235 12632.08 89.97 54597.88 88888.00 2015-08-23 20:29:46.500 235 12632.08 90.00 54597.90 88888.00 2015-08-23 20:29:46.625 235 12632.05 90.00 54597.90 88888.00 2015-08-23 20:29:46.750 235 12632.00 90.03 54597.88 88888.00 2015-08-23 20:29:46.875 235 12631.95 90.08 54597.93 88888.00 2015-08-23 20:29:47.000 235 12631.95 90.10 54597.88 88888.00 2015-08-23 20:29:47.125 235 12631.92 90.15 54597.88 88888.00 2015-08-23 20:29:47.250 235 12631.83 90.17 54597.93 88888.00 2015-08-23 20:29:47.375 235 12631.90 90.20 54597.93 88888.00 2015-08-23 20:29:47.500 235 12631.90 90.28 54597.93 88888.00 2015-08-23 20:29:47.625 235 12631.83 90.30 54597.93 88888.00 2015-08-23 20:29:47.750 235 12631.77 90.35 54597.90 88888.00 2015-08-23 20:29:47.875 235 12631.67 90.35 54597.93 88888.00 2015-08-23 20:29:48.000 235 12631.65 90.38 54597.93 88888.00 2015-08-23 20:29:48.125 235 12631.67 90.42 54597.95 88888.00 2015-08-23 20:29:48.250 235 12631.62 90.42 54597.95 88888.00 2015-08-23 20:29:48.375 235 12631.70 90.45 54597.93 88888.00 2015-08-23 20:29:48.500 235 12631.70 90.50 54597.95 88888.00 2015-08-23 20:29:48.625 235 12631.62 90.53 54597.97 88888.00 2015-08-23 20:29:48.750 235 12631.58 90.53 54597.93 88888.00 2015-08-23 20:29:48.875 235 12631.55 90.55 54597.93 88888.00 2015-08-23 20:29:49.000 235 12631.52 90.58 54597.90 88888.00 2015-08-23 20:29:49.125 235 12631.55 90.60 54597.90 88888.00 2015-08-23 20:29:49.250 235 12631.55 90.62 54597.95 88888.00 2015-08-23 20:29:49.375 235 12631.55 90.67 54597.97 88888.00 2015-08-23 20:29:49.500 235 12631.50 90.72 54597.97 88888.00 2015-08-23 20:29:49.625 235 12631.48 90.78 54597.97 88888.00 2015-08-23 20:29:49.750 235 12631.42 90.78 54597.95 88888.00 2015-08-23 20:29:49.875 235 12631.38 90.83 54597.95 88888.00 2015-08-23 20:29:50.000 235 12631.35 90.85 54597.95 88888.00 2015-08-23 20:29:50.125 235 12631.35 90.88 54597.95 88888.00 2015-08-23 20:29:50.250 235 12631.35 90.92 54597.93 88888.00 2015-08-23 20:29:50.375 235 12631.45 90.92 54597.95 88888.00 2015-08-23 20:29:50.500 235 12631.42 90.95 54597.95 88888.00 2015-08-23 20:29:50.625 235 12631.35 90.97 54597.95 88888.00 2015-08-23 20:29:50.750 235 12631.40 91.00 54597.95 88888.00 2015-08-23 20:29:50.875 235 12631.35 91.03 54597.97 88888.00 2015-08-23 20:29:51.000 235 12631.33 91.08 54597.95 88888.00 2015-08-23 20:29:51.125 235 12631.30 91.10 54597.95 88888.00 2015-08-23 20:29:51.250 235 12631.20 91.08 54597.97 88888.00 2015-08-23 20:29:51.375 235 12631.20 91.12 54597.97 88888.00 2015-08-23 20:29:51.500 235 12631.20 91.15 54597.95 88888.00 2015-08-23 20:29:51.625 235 12631.23 91.17 54597.93 88888.00 2015-08-23 20:29:51.750 235 12631.23 91.20 54597.93 88888.00 2015-08-23 20:29:51.875 235 12631.20 91.22 54597.93 88888.00 2015-08-23 20:29:52.000 235 12631.12 91.20 54597.93 88888.00 2015-08-23 20:29:52.125 235 12631.08 91.25 54597.93 88888.00 2015-08-23 20:29:52.250 235 12631.10 91.25 54597.90 88888.00 2015-08-23 20:29:52.375 235 12631.10 91.25 54597.90 88888.00 2015-08-23 20:29:52.500 235 12631.00 91.33 54597.90 88888.00 2015-08-23 20:29:52.625 235 12630.95 91.35 54597.93 88888.00 2015-08-23 20:29:52.750 235 12630.98 91.40 54597.93 88888.00 2015-08-23 20:29:52.875 235 12630.95 91.45 54597.90 88888.00 2015-08-23 20:29:53.000 235 12630.88 91.47 54597.90 88888.00 2015-08-23 20:29:53.125 235 12630.85 91.53 54597.93 88888.00 2015-08-23 20:29:53.250 235 12630.80 91.53 54597.93 88888.00 2015-08-23 20:29:53.375 235 12630.77 91.55 54597.90 88888.00 2015-08-23 20:29:53.500 235 12630.73 91.55 54597.93 88888.00 2015-08-23 20:29:53.625 235 12630.70 91.58 54597.93 88888.00 2015-08-23 20:29:53.750 235 12630.70 91.58 54597.93 88888.00 2015-08-23 20:29:53.875 235 12630.73 91.60 54597.90 88888.00 2015-08-23 20:29:54.000 235 12630.67 91.62 54597.93 88888.00 2015-08-23 20:29:54.125 235 12630.65 91.65 54597.93 88888.00 2015-08-23 20:29:54.250 235 12630.62 91.67 54597.95 88888.00 2015-08-23 20:29:54.375 235 12630.67 91.72 54597.95 88888.00 2015-08-23 20:29:54.500 235 12630.67 91.75 54597.93 88888.00 2015-08-23 20:29:54.625 235 12630.65 91.80 54597.93 88888.00 2015-08-23 20:29:54.750 235 12630.60 91.83 54597.93 88888.00 2015-08-23 20:29:54.875 235 12630.58 91.85 54597.93 88888.00 2015-08-23 20:29:55.000 235 12630.60 91.85 54597.90 88888.00 2015-08-23 20:29:55.125 235 12630.62 91.88 54597.95 88888.00 2015-08-23 20:29:55.250 235 12630.60 91.85 54597.93 88888.00 2015-08-23 20:29:55.375 235 12630.62 91.90 54597.95 88888.00 2015-08-23 20:29:55.500 235 12630.65 91.92 54597.93 88888.00 2015-08-23 20:29:55.625 235 12630.62 91.97 54597.93 88888.00 2015-08-23 20:29:55.750 235 12630.58 92.00 54597.93 88888.00 2015-08-23 20:29:55.875 235 12630.55 92.00 54597.93 88888.00 2015-08-23 20:29:56.000 235 12630.55 92.05 54597.93 88888.00 2015-08-23 20:29:56.125 235 12630.58 92.08 54597.93 88888.00 2015-08-23 20:29:56.250 235 12630.52 92.10 54597.93 88888.00 2015-08-23 20:29:56.375 235 12630.55 92.10 54597.90 88888.00 2015-08-23 20:29:56.500 235 12630.48 92.10 54597.90 88888.00 2015-08-23 20:29:56.625 235 12630.45 92.12 54597.90 88888.00 2015-08-23 20:29:56.750 235 12630.45 92.12 54597.90 88888.00 2015-08-23 20:29:56.875 235 12630.45 92.17 54597.93 88888.00 2015-08-23 20:29:57.000 235 12630.42 92.17 54597.90 88888.00 2015-08-23 20:29:57.125 235 12630.40 92.20 54597.93 88888.00 2015-08-23 20:29:57.250 235 12630.38 92.20 54597.93 88888.00 2015-08-23 20:29:57.375 235 12630.40 92.25 54597.93 88888.00 2015-08-23 20:29:57.500 235 12630.38 92.25 54597.93 88888.00 2015-08-23 20:29:57.625 235 12630.38 92.25 54597.93 88888.00 2015-08-23 20:29:57.750 235 12630.35 92.25 54597.90 88888.00 2015-08-23 20:29:57.875 235 12630.30 92.28 54597.90 88888.00 2015-08-23 20:29:58.000 235 12630.30 92.35 54597.90 88888.00 2015-08-23 20:29:58.125 235 12630.30 92.38 54597.93 88888.00 2015-08-23 20:29:58.250 235 12630.23 92.40 54597.93 88888.00 2015-08-23 20:29:58.375 235 12630.17 92.40 54597.93 88888.00 2015-08-23 20:29:58.500 235 12630.12 92.45 54597.90 88888.00 2015-08-23 20:29:58.625 235 12630.12 92.45 54597.93 88888.00 2015-08-23 20:29:58.750 235 12630.12 92.47 54597.90 88888.00 2015-08-23 20:29:58.875 235 12630.12 92.47 54597.90 88888.00 2015-08-23 20:29:59.000 235 12630.17 92.53 54597.90 88888.00 2015-08-23 20:29:59.125 235 12630.17 92.55 54597.90 88888.00 2015-08-23 20:29:59.250 235 12630.12 92.58 54597.90 88888.00 2015-08-23 20:29:59.375 235 12630.05 92.60 54597.90 88888.00 2015-08-23 20:29:59.500 235 12630.00 92.65 54597.88 88888.00 2015-08-23 20:29:59.625 235 12630.05 92.62 54597.88 88888.00 2015-08-23 20:29:59.750 235 12630.12 92.62 54597.88 88888.00 2015-08-23 20:29:59.875 235 12630.15 92.67 54597.88 88888.00 2015-08-23 20:30:00.000 235 12630.15 92.70 54597.88 88888.00 2015-08-23 20:30:00.125 235 12630.08 92.75 54597.90 88888.00 2015-08-23 20:30:00.250 235 12630.05 92.75 54597.90 88888.00 2015-08-23 20:30:00.375 235 12630.02 92.75 54597.93 88888.00 2015-08-23 20:30:00.500 235 12629.98 92.75 54597.90 88888.00 2015-08-23 20:30:00.625 235 12629.95 92.78 54597.88 88888.00 2015-08-23 20:30:00.750 235 12629.95 92.83 54597.85 88888.00 2015-08-23 20:30:00.875 235 12629.90 92.85 54597.90 88888.00 2015-08-23 20:30:01.000 235 12629.95 92.85 54597.88 88888.00 2015-08-23 20:30:01.125 235 12629.95 92.85 54597.88 88888.00 2015-08-23 20:30:01.250 235 12629.90 92.90 54597.93 88888.00 2015-08-23 20:30:01.375 235 12629.92 92.92 54597.90 88888.00 2015-08-23 20:30:01.500 235 12629.98 92.92 54597.85 88888.00 2015-08-23 20:30:01.625 235 12629.98 92.95 54597.88 88888.00 2015-08-23 20:30:01.750 235 12629.88 92.95 54597.85 88888.00 2015-08-23 20:30:01.875 235 12629.83 92.95 54597.85 88888.00 2015-08-23 20:30:02.000 235 12629.85 92.92 54597.80 88888.00 2015-08-23 20:30:02.125 235 12629.85 92.97 54597.80 88888.00 2015-08-23 20:30:02.250 235 12629.85 93.03 54597.80 88888.00 2015-08-23 20:30:02.375 235 12629.85 93.03 54597.80 88888.00 2015-08-23 20:30:02.500 235 12629.85 93.05 54597.82 88888.00 2015-08-23 20:30:02.625 235 12629.83 93.05 54597.82 88888.00 2015-08-23 20:30:02.750 235 12629.85 93.08 54597.82 88888.00 2015-08-23 20:30:02.875 235 12629.90 93.10 54597.82 88888.00 2015-08-23 20:30:03.000 235 12629.88 93.10 54597.78 88888.00 2015-08-23 20:30:03.125 235 12629.80 93.12 54597.78 88888.00 2015-08-23 20:30:03.250 235 12629.77 93.12 54597.78 88888.00 2015-08-23 20:30:03.375 235 12629.83 93.12 54597.78 88888.00 2015-08-23 20:30:03.500 235 12629.80 93.15 54597.78 88888.00 2015-08-23 20:30:03.625 235 12629.85 93.15 54597.75 88888.00 2015-08-23 20:30:03.750 235 12629.83 93.17 54597.80 88888.00 2015-08-23 20:30:03.875 235 12629.85 93.22 54597.80 88888.00 2015-08-23 20:30:04.000 235 12629.83 93.25 54597.75 88888.00 2015-08-23 20:30:04.125 235 12629.85 93.22 54597.78 88888.00 2015-08-23 20:30:04.250 235 12629.83 93.25 54597.75 88888.00 2015-08-23 20:30:04.375 235 12629.83 93.30 54597.72 88888.00 2015-08-23 20:30:04.500 235 12629.77 93.30 54597.72 88888.00 2015-08-23 20:30:04.625 235 12629.75 93.30 54597.72 88888.00 2015-08-23 20:30:04.750 235 12629.75 93.33 54597.70 88888.00 2015-08-23 20:30:04.875 235 12629.73 93.35 54597.72 88888.00 2015-08-23 20:30:05.000 235 12629.75 93.40 54597.70 88888.00 2015-08-23 20:30:05.125 235 12629.77 93.42 54597.68 88888.00 2015-08-23 20:30:05.250 235 12629.73 93.42 54597.70 88888.00 2015-08-23 20:30:05.375 235 12629.70 93.45 54597.68 88888.00 2015-08-23 20:30:05.500 235 12629.62 93.42 54597.68 88888.00 2015-08-23 20:30:05.625 235 12629.58 93.45 54597.68 88888.00 2015-08-23 20:30:05.750 235 12629.58 93.50 54597.70 88888.00 2015-08-23 20:30:05.875 235 12629.60 93.55 54597.70 88888.00 2015-08-23 20:30:06.000 235 12629.65 93.60 54597.70 88888.00 2015-08-23 20:30:06.125 235 12629.67 93.60 54597.70 88888.00 2015-08-23 20:30:06.250 235 12629.60 93.60 54597.68 88888.00 2015-08-23 20:30:06.375 235 12629.65 93.62 54597.68 88888.00 2015-08-23 20:30:06.500 235 12629.67 93.67 54597.68 88888.00 2015-08-23 20:30:06.625 235 12629.70 93.70 54597.68 88888.00 2015-08-23 20:30:06.750 235 12629.67 93.70 54597.65 88888.00 2015-08-23 20:30:06.875 235 12629.62 93.72 54597.62 88888.00 2015-08-23 20:30:07.000 235 12629.60 93.75 54597.65 88888.00 2015-08-23 20:30:07.125 235 12629.60 93.78 54597.65 88888.00 2015-08-23 20:30:07.250 235 12629.60 93.78 54597.65 88888.00 2015-08-23 20:30:07.375 235 12629.67 93.80 54597.62 88888.00 2015-08-23 20:30:07.500 235 12629.67 93.83 54597.60 88888.00 2015-08-23 20:30:07.625 235 12629.62 93.88 54597.60 88888.00 2015-08-23 20:30:07.750 235 12629.55 93.92 54597.60 88888.00 2015-08-23 20:30:07.875 235 12629.55 93.92 54597.60 88888.00 2015-08-23 20:30:08.000 235 12629.58 93.92 54597.57 88888.00 2015-08-23 20:30:08.125 235 12629.60 93.95 54597.57 88888.00 2015-08-23 20:30:08.250 235 12629.60 93.97 54597.60 88888.00 2015-08-23 20:30:08.375 235 12629.60 94.00 54597.60 88888.00 2015-08-23 20:30:08.500 235 12629.65 94.00 54597.60 88888.00 2015-08-23 20:30:08.625 235 12629.62 94.00 54597.60 88888.00 2015-08-23 20:30:08.750 235 12629.58 94.08 54597.60 88888.00 2015-08-23 20:30:08.875 235 12629.58 94.10 54597.60 88888.00 2015-08-23 20:30:09.000 235 12629.58 94.10 54597.57 88888.00 2015-08-23 20:30:09.125 235 12629.55 94.12 54597.57 88888.00 2015-08-23 20:30:09.250 235 12629.58 94.12 54597.60 88888.00 2015-08-23 20:30:09.375 235 12629.60 94.15 54597.57 88888.00 2015-08-23 20:30:09.500 235 12629.58 94.20 54597.55 88888.00 2015-08-23 20:30:09.625 235 12629.55 94.20 54597.55 88888.00 2015-08-23 20:30:09.750 235 12629.52 94.20 54597.55 88888.00 2015-08-23 20:30:09.875 235 12629.55 94.22 54597.55 88888.00 2015-08-23 20:30:10.000 235 12629.58 94.25 54597.55 88888.00 2015-08-23 20:30:10.125 235 12629.58 94.25 54597.53 88888.00 2015-08-23 20:30:10.250 235 12629.55 94.25 54597.53 88888.00 2015-08-23 20:30:10.375 235 12629.58 94.30 54597.53 88888.00 2015-08-23 20:30:10.500 235 12629.55 94.33 54597.50 88888.00 2015-08-23 20:30:10.625 235 12629.52 94.33 54597.50 88888.00 2015-08-23 20:30:10.750 235 12629.50 94.38 54597.50 88888.00 2015-08-23 20:30:10.875 235 12629.50 94.40 54597.50 88888.00 2015-08-23 20:30:11.000 235 12629.50 94.38 54597.50 88888.00 2015-08-23 20:30:11.125 235 12629.50 94.40 54597.53 88888.00 2015-08-23 20:30:11.250 235 12629.48 94.47 54597.53 88888.00 2015-08-23 20:30:11.375 235 12629.48 94.50 54597.53 88888.00 2015-08-23 20:30:11.500 235 12629.52 94.53 54597.53 88888.00 2015-08-23 20:30:11.625 235 12629.52 94.53 54597.50 88888.00 2015-08-23 20:30:11.750 235 12629.50 94.50 54597.50 88888.00 2015-08-23 20:30:11.875 235 12629.45 94.53 54597.50 88888.00 2015-08-23 20:30:12.000 235 12629.45 94.58 54597.50 88888.00 2015-08-23 20:30:12.125 235 12629.42 94.60 54597.50 88888.00 2015-08-23 20:30:12.250 235 12629.45 94.60 54597.53 88888.00 2015-08-23 20:30:12.375 235 12629.50 94.65 54597.47 88888.00 2015-08-23 20:30:12.500 235 12629.50 94.65 54597.47 88888.00 2015-08-23 20:30:12.625 235 12629.55 94.65 54597.47 88888.00 2015-08-23 20:30:12.750 235 12629.55 94.72 54597.47 88888.00 2015-08-23 20:30:12.875 235 12629.52 94.75 54597.47 88888.00 2015-08-23 20:30:13.000 235 12629.52 94.75 54597.47 88888.00 2015-08-23 20:30:13.125 235 12629.48 94.72 54597.45 88888.00 2015-08-23 20:30:13.250 235 12629.40 94.75 54597.47 88888.00 2015-08-23 20:30:13.375 235 12629.40 94.80 54597.47 88888.00 2015-08-23 20:30:13.500 235 12629.45 94.83 54597.47 88888.00 2015-08-23 20:30:13.625 235 12629.48 94.83 54597.47 88888.00 2015-08-23 20:30:13.750 235 12629.42 94.88 54597.47 88888.00 2015-08-23 20:30:13.875 235 12629.42 94.90 54597.45 88888.00 2015-08-23 20:30:14.000 235 12629.42 94.90 54597.45 88888.00 2015-08-23 20:30:14.125 235 12629.40 94.92 54597.45 88888.00 2015-08-23 20:30:14.250 235 12629.38 94.90 54597.43 88888.00 2015-08-23 20:30:14.375 235 12629.40 94.90 54597.43 88888.00 2015-08-23 20:30:14.500 235 12629.42 94.90 54597.43 88888.00 2015-08-23 20:30:14.625 235 12629.42 94.95 54597.40 88888.00 2015-08-23 20:30:14.750 235 12629.38 94.95 54597.40 88888.00 2015-08-23 20:30:14.875 235 12629.35 94.97 54597.40 88888.00 2015-08-23 20:30:15.000 235 12629.45 95.03 54597.40 88888.00 2015-08-23 20:30:15.125 235 12629.48 95.05 54597.40 88888.00 2015-08-23 20:30:15.250 235 12629.42 95.03 54597.38 88888.00 2015-08-23 20:30:15.375 235 12629.45 95.05 54597.38 88888.00 2015-08-23 20:30:15.500 235 12629.40 95.08 54597.40 88888.00 2015-08-23 20:30:15.625 235 12629.35 95.10 54597.40 88888.00 2015-08-23 20:30:15.750 235 12629.35 95.10 54597.40 88888.00 2015-08-23 20:30:15.875 235 12629.38 95.10 54597.38 88888.00 2015-08-23 20:30:16.000 235 12629.40 95.12 54597.35 88888.00 2015-08-23 20:30:16.125 235 12629.42 95.15 54597.35 88888.00 2015-08-23 20:30:16.250 235 12629.42 95.12 54597.35 88888.00 2015-08-23 20:30:16.375 235 12629.48 95.15 54597.32 88888.00 2015-08-23 20:30:16.500 235 12629.52 95.15 54597.30 88888.00 2015-08-23 20:30:16.625 235 12629.52 95.17 54597.30 88888.00 2015-08-23 20:30:16.750 235 12629.55 95.20 54597.30 88888.00 2015-08-23 20:30:16.875 235 12629.50 95.17 54597.32 88888.00 2015-08-23 20:30:17.000 235 12629.42 95.17 54597.30 88888.00 2015-08-23 20:30:17.125 235 12629.35 95.20 54597.30 88888.00 2015-08-23 20:30:17.250 235 12629.33 95.25 54597.30 88888.00 2015-08-23 20:30:17.375 235 12629.38 95.25 54597.30 88888.00 2015-08-23 20:30:17.500 235 12629.42 95.22 54597.30 88888.00 2015-08-23 20:30:17.625 235 12629.45 95.28 54597.28 88888.00 2015-08-23 20:30:17.750 235 12629.40 95.28 54597.28 88888.00 2015-08-23 20:30:17.875 235 12629.40 95.33 54597.30 88888.00 2015-08-23 20:30:18.000 235 12629.40 95.30 54597.30 88888.00 2015-08-23 20:30:18.125 235 12629.38 95.33 54597.30 88888.00 2015-08-23 20:30:18.250 235 12629.38 95.30 54597.30 88888.00 2015-08-23 20:30:18.375 235 12629.38 95.30 54597.30 88888.00 2015-08-23 20:30:18.500 235 12629.42 95.35 54597.30 88888.00 2015-08-23 20:30:18.625 235 12629.42 95.38 54597.30 88888.00 2015-08-23 20:30:18.750 235 12629.40 95.38 54597.28 88888.00 2015-08-23 20:30:18.875 235 12629.35 95.38 54597.28 88888.00 2015-08-23 20:30:19.000 235 12629.35 95.40 54597.28 88888.00 2015-08-23 20:30:19.125 235 12629.42 95.40 54597.28 88888.00 2015-08-23 20:30:19.250 235 12629.40 95.45 54597.30 88888.00 2015-08-23 20:30:19.375 235 12629.40 95.45 54597.30 88888.00 2015-08-23 20:30:19.500 235 12629.38 95.50 54597.30 88888.00 2015-08-23 20:30:19.625 235 12629.40 95.47 54597.30 88888.00 2015-08-23 20:30:19.750 235 12629.35 95.45 54597.28 88888.00 2015-08-23 20:30:19.875 235 12629.38 95.50 54597.30 88888.00 2015-08-23 20:30:20.000 235 12629.40 95.50 54597.25 88888.00 2015-08-23 20:30:20.125 235 12629.38 95.47 54597.22 88888.00 2015-08-23 20:30:20.250 235 12629.40 95.50 54597.28 88888.00 2015-08-23 20:30:20.375 235 12629.45 95.53 54597.25 88888.00 2015-08-23 20:30:20.500 235 12629.40 95.55 54597.22 88888.00 2015-08-23 20:30:20.625 235 12629.35 95.55 54597.22 88888.00 2015-08-23 20:30:20.750 235 12629.40 95.58 54597.22 88888.00 2015-08-23 20:30:20.875 235 12629.45 95.58 54597.22 88888.00 2015-08-23 20:30:21.000 235 12629.45 95.58 54597.22 88888.00 2015-08-23 20:30:21.125 235 12629.42 95.58 54597.20 88888.00 2015-08-23 20:30:21.250 235 12629.42 95.60 54597.22 88888.00 2015-08-23 20:30:21.375 235 12629.45 95.62 54597.20 88888.00 2015-08-23 20:30:21.500 235 12629.48 95.62 54597.20 88888.00 2015-08-23 20:30:21.625 235 12629.42 95.62 54597.18 88888.00 2015-08-23 20:30:21.750 235 12629.48 95.67 54597.18 88888.00 2015-08-23 20:30:21.875 235 12629.52 95.67 54597.18 88888.00 2015-08-23 20:30:22.000 235 12629.52 95.65 54597.15 88888.00 2015-08-23 20:30:22.125 235 12629.52 95.67 54597.15 88888.00 2015-08-23 20:30:22.250 235 12629.52 95.72 54597.12 88888.00 2015-08-23 20:30:22.375 235 12629.50 95.65 54597.10 88888.00 2015-08-23 20:30:22.500 235 12629.42 95.60 54597.07 88888.00 2015-08-23 20:30:22.625 235 12629.50 95.67 54597.10 88888.00 2015-08-23 20:30:22.750 235 12629.58 95.72 54597.12 88888.00 2015-08-23 20:30:22.875 235 12629.58 95.78 54597.12 88888.00 2015-08-23 20:30:23.000 235 12629.60 95.78 54597.12 88888.00 2015-08-23 20:30:23.125 235 12629.62 95.75 54597.10 88888.00 2015-08-23 20:30:23.250 235 12629.67 95.75 54597.10 88888.00 2015-08-23 20:30:23.375 235 12629.67 95.80 54597.07 88888.00 2015-08-23 20:30:23.500 235 12629.65 95.80 54597.10 88888.00 2015-08-23 20:30:23.625 235 12629.67 95.80 54597.10 88888.00 2015-08-23 20:30:23.750 235 12629.67 95.80 54597.07 88888.00 2015-08-23 20:30:23.875 235 12629.65 95.83 54597.07 88888.00 2015-08-23 20:30:24.000 235 12629.65 95.80 54597.07 88888.00 2015-08-23 20:30:24.125 235 12629.65 95.80 54597.10 88888.00 2015-08-23 20:30:24.250 235 12629.70 95.80 54597.10 88888.00 2015-08-23 20:30:24.375 235 12629.77 95.83 54597.12 88888.00 2015-08-23 20:30:24.500 235 12629.77 95.85 54597.12 88888.00 2015-08-23 20:30:24.625 235 12629.70 95.88 54597.12 88888.00 2015-08-23 20:30:24.750 235 12629.67 95.88 54597.10 88888.00 2015-08-23 20:30:24.875 235 12629.73 95.88 54597.10 88888.00 2015-08-23 20:30:25.000 235 12629.73 95.88 54597.10 88888.00 2015-08-23 20:30:25.125 235 12629.73 95.88 54597.10 88888.00 2015-08-23 20:30:25.250 235 12629.73 95.85 54597.10 88888.00 2015-08-23 20:30:25.375 235 12629.77 95.90 54597.07 88888.00 2015-08-23 20:30:25.500 235 12629.85 95.92 54597.07 88888.00 2015-08-23 20:30:25.625 235 12629.85 95.90 54597.10 88888.00 2015-08-23 20:30:25.750 235 12629.85 95.90 54597.10 88888.00 2015-08-23 20:30:25.875 235 12629.88 95.90 54597.07 88888.00 2015-08-23 20:30:26.000 235 12629.88 95.90 54597.07 88888.00 2015-08-23 20:30:26.125 235 12629.80 95.88 54597.10 88888.00 2015-08-23 20:30:26.250 235 12629.77 95.88 54597.10 88888.00 2015-08-23 20:30:26.375 235 12629.83 95.88 54597.05 88888.00 2015-08-23 20:30:26.500 235 12629.90 95.90 54597.05 88888.00 2015-08-23 20:30:26.625 235 12629.95 95.92 54597.05 88888.00 2015-08-23 20:30:26.750 235 12629.92 95.90 54597.05 88888.00 2015-08-23 20:30:26.875 235 12629.90 95.90 54597.07 88888.00 2015-08-23 20:30:27.000 235 12629.85 95.85 54597.05 88888.00 2015-08-23 20:30:27.125 235 12629.88 95.88 54597.05 88888.00 2015-08-23 20:30:27.250 235 12629.88 95.88 54597.03 88888.00 2015-08-23 20:30:27.375 235 12629.90 95.90 54597.03 88888.00 2015-08-23 20:30:27.500 235 12629.98 95.88 54597.00 88888.00 2015-08-23 20:30:27.625 235 12629.98 95.92 54597.03 88888.00 2015-08-23 20:30:27.750 235 12630.02 95.90 54597.03 88888.00 2015-08-23 20:30:27.875 235 12630.00 95.90 54597.00 88888.00 2015-08-23 20:30:28.000 235 12629.98 95.90 54597.00 88888.00 2015-08-23 20:30:28.125 235 12629.98 95.90 54597.00 88888.00 2015-08-23 20:30:28.250 235 12630.00 95.90 54597.03 88888.00 2015-08-23 20:30:28.375 235 12630.00 95.92 54597.00 88888.00 2015-08-23 20:30:28.500 235 12630.05 95.90 54597.00 88888.00 2015-08-23 20:30:28.625 235 12630.10 95.92 54597.00 88888.00 2015-08-23 20:30:28.750 235 12630.12 95.95 54597.03 88888.00 2015-08-23 20:30:28.875 235 12630.10 95.95 54597.00 88888.00 2015-08-23 20:30:29.000 235 12630.10 95.95 54596.95 88888.00 2015-08-23 20:30:29.125 235 12630.08 95.95 54596.95 88888.00 2015-08-23 20:30:29.250 235 12630.05 95.90 54596.95 88888.00 2015-08-23 20:30:29.375 235 12630.02 95.90 54596.93 88888.00 2015-08-23 20:30:29.500 235 12630.10 95.92 54596.93 88888.00 2015-08-23 20:30:29.625 235 12630.12 95.97 54596.95 88888.00 2015-08-23 20:30:29.750 235 12630.10 95.95 54596.95 88888.00 2015-08-23 20:30:29.875 235 12630.12 95.95 54596.97 88888.00 2015-08-23 20:30:30.000 235 12630.15 95.95 54596.95 88888.00 2015-08-23 20:30:30.125 235 12630.17 95.97 54596.95 88888.00 2015-08-23 20:30:30.250 235 12630.17 95.95 54597.00 88888.00 2015-08-23 20:30:30.375 235 12630.23 95.97 54596.97 88888.00 2015-08-23 20:30:30.500 235 12630.23 95.97 54597.00 88888.00 2015-08-23 20:30:30.625 235 12630.27 95.97 54596.97 88888.00 2015-08-23 20:30:30.750 235 12630.23 95.97 54596.95 88888.00 2015-08-23 20:30:30.875 235 12630.20 95.95 54596.93 88888.00 2015-08-23 20:30:31.000 235 12630.23 95.95 54596.93 88888.00 2015-08-23 20:30:31.125 235 12630.27 95.97 54596.93 88888.00 2015-08-23 20:30:31.250 235 12630.30 96.00 54596.95 88888.00 2015-08-23 20:30:31.375 235 12630.38 96.00 54596.95 88888.00 2015-08-23 20:30:31.500 235 12630.38 96.00 54596.95 88888.00 2015-08-23 20:30:31.625 235 12630.33 96.00 54596.95 88888.00 2015-08-23 20:30:31.750 235 12630.33 96.00 54596.95 88888.00 2015-08-23 20:30:31.875 235 12630.35 96.03 54596.95 88888.00 2015-08-23 20:30:32.000 235 12630.38 96.05 54596.95 88888.00 2015-08-23 20:30:32.125 235 12630.38 96.03 54596.97 88888.00 2015-08-23 20:30:32.250 235 12630.40 96.00 54596.95 88888.00 2015-08-23 20:30:32.375 235 12630.45 96.00 54596.95 88888.00 2015-08-23 20:30:32.500 235 12630.42 96.00 54596.95 88888.00 2015-08-23 20:30:32.625 235 12630.35 96.00 54596.93 88888.00 2015-08-23 20:30:32.750 235 12630.30 96.03 54596.93 88888.00 2015-08-23 20:30:32.875 235 12630.35 96.03 54596.93 88888.00 2015-08-23 20:30:33.000 235 12630.40 96.03 54596.93 88888.00 2015-08-23 20:30:33.125 235 12630.42 96.05 54596.95 88888.00 2015-08-23 20:30:33.250 235 12630.42 96.05 54596.95 88888.00 2015-08-23 20:30:33.375 235 12630.45 96.08 54596.93 88888.00 2015-08-23 20:30:33.500 235 12630.42 96.08 54596.95 88888.00 2015-08-23 20:30:33.625 235 12630.40 96.08 54596.97 88888.00 2015-08-23 20:30:33.750 235 12630.35 96.08 54596.95 88888.00 2015-08-23 20:30:33.875 235 12630.40 96.05 54596.93 88888.00 2015-08-23 20:30:34.000 235 12630.48 96.03 54596.90 88888.00 2015-08-23 20:30:34.125 235 12630.50 96.05 54596.93 88888.00 2015-08-23 20:30:34.250 235 12630.48 96.05 54596.90 88888.00 2015-08-23 20:30:34.375 235 12630.50 96.03 54596.88 88888.00 2015-08-23 20:30:34.500 235 12630.52 96.05 54596.88 88888.00 2015-08-23 20:30:34.625 235 12630.50 96.05 54596.90 88888.00 2015-08-23 20:30:34.750 235 12630.55 96.03 54596.90 88888.00 2015-08-23 20:30:34.875 235 12630.60 96.05 54596.90 88888.00 2015-08-23 20:30:35.000 235 12630.58 96.08 54596.90 88888.00 2015-08-23 20:30:35.125 235 12630.58 96.08 54596.90 88888.00 2015-08-23 20:30:35.250 235 12630.55 96.05 54596.88 88888.00 2015-08-23 20:30:35.375 235 12630.50 96.08 54596.88 88888.00 2015-08-23 20:30:35.500 235 12630.50 96.08 54596.90 88888.00 2015-08-23 20:30:35.625 235 12630.55 96.08 54596.90 88888.00 2015-08-23 20:30:35.750 235 12630.60 96.10 54596.90 88888.00 2015-08-23 20:30:35.875 235 12630.58 96.12 54596.93 88888.00 2015-08-23 20:30:36.000 235 12630.60 96.12 54596.93 88888.00 2015-08-23 20:30:36.125 235 12630.65 96.08 54596.93 88888.00 2015-08-23 20:30:36.250 235 12630.65 96.10 54596.95 88888.00 2015-08-23 20:30:36.375 235 12630.67 96.12 54596.93 88888.00 2015-08-23 20:30:36.500 235 12630.70 96.12 54596.93 88888.00 2015-08-23 20:30:36.625 235 12630.77 96.12 54596.93 88888.00 2015-08-23 20:30:36.750 235 12630.77 96.10 54596.93 88888.00 2015-08-23 20:30:36.875 235 12630.80 96.10 54596.90 88888.00 2015-08-23 20:30:37.000 235 12630.77 96.10 54596.93 88888.00 2015-08-23 20:30:37.125 235 12630.80 96.10 54596.93 88888.00 2015-08-23 20:30:37.250 235 12630.73 96.10 54596.93 88888.00 2015-08-23 20:30:37.375 235 12630.77 96.12 54596.93 88888.00 2015-08-23 20:30:37.500 235 12630.80 96.15 54596.90 88888.00 2015-08-23 20:30:37.625 235 12630.83 96.12 54596.88 88888.00 2015-08-23 20:30:37.750 235 12630.77 96.15 54596.88 88888.00 2015-08-23 20:30:37.875 235 12630.80 96.15 54596.90 88888.00 2015-08-23 20:30:38.000 235 12630.85 96.15 54596.90 88888.00 2015-08-23 20:30:38.125 235 12630.80 96.15 54596.90 88888.00 2015-08-23 20:30:38.250 235 12630.80 96.15 54596.90 88888.00 2015-08-23 20:30:38.375 235 12630.88 96.15 54596.88 88888.00 2015-08-23 20:30:38.500 235 12630.92 96.15 54596.88 88888.00 2015-08-23 20:30:38.625 235 12630.95 96.17 54596.88 88888.00 2015-08-23 20:30:38.750 235 12630.90 96.15 54596.88 88888.00 2015-08-23 20:30:38.875 235 12630.92 96.17 54596.90 88888.00 2015-08-23 20:30:39.000 235 12630.98 96.17 54596.88 88888.00 2015-08-23 20:30:39.125 235 12631.02 96.17 54596.90 88888.00 2015-08-23 20:30:39.250 235 12631.00 96.15 54596.88 88888.00 2015-08-23 20:30:39.375 235 12631.00 96.15 54596.88 88888.00 2015-08-23 20:30:39.500 235 12631.02 96.20 54596.85 88888.00 2015-08-23 20:30:39.625 235 12630.98 96.17 54596.85 88888.00 2015-08-23 20:30:39.750 235 12631.00 96.17 54596.85 88888.00 2015-08-23 20:30:39.875 235 12631.08 96.17 54596.85 88888.00 2015-08-23 20:30:40.000 235 12631.10 96.17 54596.85 88888.00 2015-08-23 20:30:40.125 235 12631.08 96.17 54596.85 88888.00 2015-08-23 20:30:40.250 235 12631.02 96.15 54596.85 88888.00 2015-08-23 20:30:40.375 235 12631.08 96.15 54596.85 88888.00 2015-08-23 20:30:40.500 235 12631.02 96.17 54596.88 88888.00 2015-08-23 20:30:40.625 235 12631.08 96.17 54596.85 88888.00 2015-08-23 20:30:40.750 235 12631.12 96.15 54596.85 88888.00 2015-08-23 20:30:40.875 235 12631.10 96.17 54596.82 88888.00 2015-08-23 20:30:41.000 235 12631.12 96.20 54596.88 88888.00 2015-08-23 20:30:41.125 235 12631.12 96.17 54596.88 88888.00 2015-08-23 20:30:41.250 235 12631.17 96.15 54596.85 88888.00 2015-08-23 20:30:41.375 235 12631.25 96.20 54596.82 88888.00 2015-08-23 20:30:41.500 235 12631.23 96.20 54596.85 88888.00 2015-08-23 20:30:41.625 235 12631.15 96.17 54596.82 88888.00 2015-08-23 20:30:41.750 235 12631.10 96.17 54596.82 88888.00 2015-08-23 20:30:41.875 235 12631.10 96.20 54596.85 88888.00 2015-08-23 20:30:42.000 235 12631.15 96.20 54596.85 88888.00 2015-08-23 20:30:42.125 235 12631.23 96.22 54596.85 88888.00 2015-08-23 20:30:42.250 235 12631.20 96.22 54596.88 88888.00 2015-08-23 20:30:42.375 235 12631.20 96.25 54596.85 88888.00 2015-08-23 20:30:42.500 235 12631.17 96.25 54596.82 88888.00 2015-08-23 20:30:42.625 235 12631.20 96.28 54596.82 88888.00 2015-08-23 20:30:42.750 235 12631.23 96.25 54596.82 88888.00 2015-08-23 20:30:42.875 235 12631.27 96.25 54596.82 88888.00 2015-08-23 20:30:43.000 235 12631.30 96.25 54596.80 88888.00 2015-08-23 20:30:43.125 235 12631.33 96.28 54596.82 88888.00 2015-08-23 20:30:43.250 235 12631.35 96.28 54596.85 88888.00 2015-08-23 20:30:43.375 235 12631.38 96.28 54596.82 88888.00 2015-08-23 20:30:43.500 235 12631.40 96.30 54596.82 88888.00 2015-08-23 20:30:43.625 235 12631.35 96.30 54596.85 88888.00 2015-08-23 20:30:43.750 235 12631.35 96.33 54596.88 88888.00 2015-08-23 20:30:43.875 235 12631.38 96.33 54596.85 88888.00 2015-08-23 20:30:44.000 235 12631.38 96.30 54596.85 88888.00 2015-08-23 20:30:44.125 235 12631.42 96.30 54596.85 88888.00 2015-08-23 20:30:44.250 235 12631.42 96.30 54596.82 88888.00 2015-08-23 20:30:44.375 235 12631.48 96.33 54596.85 88888.00 2015-08-23 20:30:44.500 235 12631.52 96.35 54596.82 88888.00 2015-08-23 20:30:44.625 235 12631.48 96.35 54596.82 88888.00 2015-08-23 20:30:44.750 235 12631.40 96.33 54596.82 88888.00 2015-08-23 20:30:44.875 235 12631.40 96.35 54596.82 88888.00 2015-08-23 20:30:45.000 235 12631.40 96.35 54596.82 88888.00 2015-08-23 20:30:45.125 235 12631.50 96.38 54596.82 88888.00 2015-08-23 20:30:45.250 235 12631.52 96.35 54596.85 88888.00 2015-08-23 20:30:45.375 235 12631.48 96.35 54596.82 88888.00 2015-08-23 20:30:45.500 235 12631.42 96.35 54596.85 88888.00 2015-08-23 20:30:45.625 235 12631.45 96.38 54596.85 88888.00 2015-08-23 20:30:45.750 235 12631.48 96.40 54596.82 88888.00 2015-08-23 20:30:45.875 235 12631.52 96.38 54596.82 88888.00 2015-08-23 20:30:46.000 235 12631.52 96.38 54596.80 88888.00 2015-08-23 20:30:46.125 235 12631.52 96.38 54596.82 88888.00 2015-08-23 20:30:46.250 235 12631.58 96.40 54596.82 88888.00 2015-08-23 20:30:46.375 235 12631.62 96.40 54596.82 88888.00 2015-08-23 20:30:46.500 235 12631.58 96.40 54596.85 88888.00 2015-08-23 20:30:46.625 235 12631.50 96.40 54596.85 88888.00 2015-08-23 20:30:46.750 235 12631.62 96.40 54596.80 88888.00 2015-08-23 20:30:46.875 235 12631.67 96.40 54596.80 88888.00 2015-08-23 20:30:47.000 235 12631.67 96.42 54596.80 88888.00 2015-08-23 20:30:47.125 235 12631.62 96.42 54596.82 88888.00 2015-08-23 20:30:47.250 235 12631.60 96.42 54596.82 88888.00 2015-08-23 20:30:47.375 235 12631.67 96.40 54596.80 88888.00 2015-08-23 20:30:47.500 235 12631.65 96.40 54596.80 88888.00 2015-08-23 20:30:47.625 235 12631.65 96.42 54596.80 88888.00 2015-08-23 20:30:47.750 235 12631.65 96.45 54596.78 88888.00 2015-08-23 20:30:47.875 235 12631.60 96.50 54596.82 88888.00 2015-08-23 20:30:48.000 235 12631.58 96.50 54596.85 88888.00 2015-08-23 20:30:48.125 235 12631.60 96.50 54596.82 88888.00 2015-08-23 20:30:48.250 235 12631.62 96.47 54596.80 88888.00 2015-08-23 20:30:48.375 235 12631.67 96.47 54596.85 88888.00 2015-08-23 20:30:48.500 235 12631.65 96.53 54596.85 88888.00 2015-08-23 20:30:48.625 235 12631.62 96.53 54596.85 88888.00 2015-08-23 20:30:48.750 235 12631.60 96.53 54596.82 88888.00 2015-08-23 20:30:48.875 235 12631.62 96.53 54596.80 88888.00 2015-08-23 20:30:49.000 235 12631.62 96.53 54596.80 88888.00 2015-08-23 20:30:49.125 235 12631.67 96.50 54596.82 88888.00 2015-08-23 20:30:49.250 235 12631.70 96.55 54596.82 88888.00 2015-08-23 20:30:49.375 235 12631.80 96.60 54596.82 88888.00 2015-08-23 20:30:49.500 235 12631.75 96.60 54596.82 88888.00 2015-08-23 20:30:49.625 235 12631.75 96.62 54596.82 88888.00 2015-08-23 20:30:49.750 235 12631.77 96.62 54596.82 88888.00 2015-08-23 20:30:49.875 235 12631.77 96.60 54596.82 88888.00 2015-08-23 20:30:50.000 235 12631.73 96.58 54596.80 88888.00 2015-08-23 20:30:50.125 235 12631.75 96.60 54596.80 88888.00 2015-08-23 20:30:50.250 235 12631.73 96.60 54596.82 88888.00 2015-08-23 20:30:50.375 235 12631.73 96.62 54596.85 88888.00 2015-08-23 20:30:50.500 235 12631.80 96.62 54596.82 88888.00 2015-08-23 20:30:50.625 235 12631.80 96.67 54596.85 88888.00 2015-08-23 20:30:50.750 235 12631.77 96.70 54596.82 88888.00 2015-08-23 20:30:50.875 235 12631.77 96.72 54596.82 88888.00 2015-08-23 20:30:51.000 235 12631.85 96.70 54596.80 88888.00 2015-08-23 20:30:51.125 235 12631.85 96.70 54596.82 88888.00 2015-08-23 20:30:51.250 235 12631.83 96.67 54596.82 88888.00 2015-08-23 20:30:51.375 235 12631.83 96.72 54596.85 88888.00 2015-08-23 20:30:51.500 235 12631.80 96.72 54596.82 88888.00 2015-08-23 20:30:51.625 235 12631.85 96.72 54596.82 88888.00 2015-08-23 20:30:51.750 235 12631.85 96.70 54596.82 88888.00 2015-08-23 20:30:51.875 235 12631.88 96.70 54596.80 88888.00 2015-08-23 20:30:52.000 235 12631.92 96.70 54596.78 88888.00 2015-08-23 20:30:52.125 235 12631.95 96.72 54596.78 88888.00 2015-08-23 20:30:52.250 235 12631.90 96.72 54596.80 88888.00 2015-08-23 20:30:52.375 235 12631.92 96.75 54596.80 88888.00 2015-08-23 20:30:52.500 235 12631.90 96.75 54596.82 88888.00 2015-08-23 20:30:52.625 235 12631.85 96.78 54596.80 88888.00 2015-08-23 20:30:52.750 235 12631.85 96.75 54596.80 88888.00 2015-08-23 20:30:52.875 235 12631.92 96.78 54596.80 88888.00 2015-08-23 20:30:53.000 235 12631.95 96.80 54596.78 88888.00 2015-08-23 20:30:53.125 235 12631.90 96.78 54596.80 88888.00 2015-08-23 20:30:53.250 235 12631.88 96.80 54596.80 88888.00 2015-08-23 20:30:53.375 235 12631.90 96.80 54596.78 88888.00 2015-08-23 20:30:53.500 235 12631.92 96.80 54596.75 88888.00 2015-08-23 20:30:53.625 235 12631.90 96.78 54596.75 88888.00 2015-08-23 20:30:53.750 235 12631.92 96.83 54596.75 88888.00 2015-08-23 20:30:53.875 235 12631.98 96.83 54596.78 88888.00 2015-08-23 20:30:54.000 235 12631.98 96.85 54596.78 88888.00 2015-08-23 20:30:54.125 235 12631.98 96.88 54596.80 88888.00 2015-08-23 20:30:54.250 235 12631.95 96.88 54596.80 88888.00 2015-08-23 20:30:54.375 235 12631.95 96.90 54596.80 88888.00 2015-08-23 20:30:54.500 235 12632.00 96.88 54596.80 88888.00 2015-08-23 20:30:54.625 235 12632.02 96.88 54596.80 88888.00 2015-08-23 20:30:54.750 235 12632.10 96.90 54596.80 88888.00 2015-08-23 20:30:54.875 235 12632.15 96.92 54596.80 88888.00 2015-08-23 20:30:55.000 235 12632.08 96.92 54596.78 88888.00 2015-08-23 20:30:55.125 235 12632.02 96.92 54596.80 88888.00 2015-08-23 20:30:55.250 235 12632.05 96.88 54596.82 88888.00 2015-08-23 20:30:55.375 235 12632.15 96.90 54596.82 88888.00 2015-08-23 20:30:55.500 235 12632.12 96.92 54596.80 88888.00 2015-08-23 20:30:55.625 235 12632.12 96.92 54596.82 88888.00 2015-08-23 20:30:55.750 235 12632.12 96.92 54596.82 88888.00 2015-08-23 20:30:55.875 235 12632.20 96.92 54596.80 88888.00 2015-08-23 20:30:56.000 235 12632.25 96.95 54596.78 88888.00 2015-08-23 20:30:56.125 235 12632.27 96.95 54596.78 88888.00 2015-08-23 20:30:56.250 235 12632.25 96.97 54596.80 88888.00 2015-08-23 20:30:56.375 235 12632.27 97.00 54596.80 88888.00 2015-08-23 20:30:56.500 235 12632.25 96.97 54596.80 88888.00 2015-08-23 20:30:56.625 235 12632.27 96.97 54596.82 88888.00 2015-08-23 20:30:56.750 235 12632.35 97.00 54596.80 88888.00 2015-08-23 20:30:56.875 235 12632.38 97.03 54596.80 88888.00 2015-08-23 20:30:57.000 235 12632.35 97.05 54596.80 88888.00 2015-08-23 20:30:57.125 235 12632.35 97.08 54596.80 88888.00 2015-08-23 20:30:57.250 235 12632.38 97.05 54596.80 88888.00 2015-08-23 20:30:57.375 235 12632.40 97.05 54596.78 88888.00 2015-08-23 20:30:57.500 235 12632.35 97.05 54596.78 88888.00 2015-08-23 20:30:57.625 235 12632.38 97.05 54596.78 88888.00 2015-08-23 20:30:57.750 235 12632.40 97.08 54596.78 88888.00 2015-08-23 20:30:57.875 235 12632.40 97.08 54596.75 88888.00 2015-08-23 20:30:58.000 235 12632.42 97.05 54596.72 88888.00 2015-08-23 20:30:58.125 235 12632.42 97.05 54596.75 88888.00 2015-08-23 20:30:58.250 235 12632.38 97.05 54596.75 88888.00 2015-08-23 20:30:58.375 235 12632.35 97.05 54596.75 88888.00 2015-08-23 20:30:58.500 235 12632.35 97.08 54596.75 88888.00 2015-08-23 20:30:58.625 235 12632.42 97.10 54596.75 88888.00 2015-08-23 20:30:58.750 235 12632.48 97.10 54596.75 88888.00 2015-08-23 20:30:58.875 235 12632.48 97.12 54596.75 88888.00 2015-08-23 20:30:59.000 235 12632.48 97.10 54596.72 88888.00 2015-08-23 20:30:59.125 235 12632.48 97.12 54596.72 88888.00 2015-08-23 20:30:59.250 235 12632.48 97.10 54596.72 88888.00 2015-08-23 20:30:59.375 235 12632.58 97.10 54596.75 88888.00 2015-08-23 20:30:59.500 235 12632.60 97.15 54596.72 88888.00 2015-08-23 20:30:59.625 235 12632.65 97.20 54596.75 88888.00 2015-08-23 20:30:59.750 235 12632.65 97.20 54596.72 88888.00 2015-08-23 20:30:59.875 235 12632.62 97.17 54596.72 88888.00 2015-08-23 20:31:00.000 235 12632.60 97.20 54596.72 88888.00 2015-08-23 20:31:00.125 235 12632.67 97.17 54596.70 88888.00 2015-08-23 20:31:00.250 235 12632.67 97.17 54596.72 88888.00 2015-08-23 20:31:00.375 235 12632.70 97.17 54596.70 88888.00 2015-08-23 20:31:00.500 235 12632.73 97.20 54596.72 88888.00 2015-08-23 20:31:00.625 235 12632.73 97.20 54596.75 88888.00 2015-08-23 20:31:00.750 235 12632.75 97.22 54596.75 88888.00 2015-08-23 20:31:00.875 235 12632.80 97.22 54596.75 88888.00 2015-08-23 20:31:01.000 235 12632.88 97.20 54596.72 88888.00 2015-08-23 20:31:01.125 235 12632.88 97.20 54596.75 88888.00 2015-08-23 20:31:01.250 235 12632.85 97.25 54596.75 88888.00 2015-08-23 20:31:01.375 235 12632.83 97.25 54596.75 88888.00 2015-08-23 20:31:01.500 235 12632.83 97.22 54596.72 88888.00 2015-08-23 20:31:01.625 235 12632.85 97.25 54596.70 88888.00 2015-08-23 20:31:01.750 235 12632.92 97.25 54596.68 88888.00 2015-08-23 20:31:01.875 235 12632.95 97.25 54596.68 88888.00 2015-08-23 20:31:02.000 235 12632.92 97.28 54596.70 88888.00 2015-08-23 20:31:02.125 235 12632.90 97.33 54596.72 88888.00 2015-08-23 20:31:02.250 235 12632.90 97.28 54596.72 88888.00 2015-08-23 20:31:02.375 235 12632.98 97.30 54596.68 88888.00 2015-08-23 20:31:02.500 235 12632.95 97.30 54596.68 88888.00 2015-08-23 20:31:02.625 235 12632.98 97.35 54596.70 88888.00 2015-08-23 20:31:02.750 235 12633.00 97.35 54596.68 88888.00 2015-08-23 20:31:02.875 235 12633.02 97.33 54596.65 88888.00 2015-08-23 20:31:03.000 235 12633.02 97.35 54596.68 88888.00 2015-08-23 20:31:03.125 235 12633.05 97.35 54596.68 88888.00 2015-08-23 20:31:03.250 235 12633.08 97.38 54596.68 88888.00 2015-08-23 20:31:03.375 235 12633.08 97.35 54596.68 88888.00 2015-08-23 20:31:03.500 235 12633.08 97.38 54596.68 88888.00 2015-08-23 20:31:03.625 235 12633.15 97.38 54596.65 88888.00 2015-08-23 20:31:03.750 235 12633.17 97.38 54596.62 88888.00 2015-08-23 20:31:03.875 235 12633.17 97.38 54596.62 88888.00 2015-08-23 20:31:04.000 235 12633.17 97.38 54596.62 88888.00 2015-08-23 20:31:04.125 235 12633.20 97.40 54596.65 88888.00 2015-08-23 20:31:04.250 235 12633.12 97.38 54596.65 88888.00 2015-08-23 20:31:04.375 235 12633.20 97.40 54596.62 88888.00 2015-08-23 20:31:04.500 235 12633.27 97.42 54596.62 88888.00 2015-08-23 20:31:04.625 235 12633.25 97.42 54596.65 88888.00 2015-08-23 20:31:04.750 235 12633.23 97.42 54596.65 88888.00 2015-08-23 20:31:04.875 235 12633.25 97.40 54596.65 88888.00 2015-08-23 20:31:05.000 235 12633.25 97.45 54596.62 88888.00 2015-08-23 20:31:05.125 235 12633.20 97.45 54596.62 88888.00 2015-08-23 20:31:05.250 235 12633.17 97.42 54596.62 88888.00 2015-08-23 20:31:05.375 235 12633.27 97.45 54596.60 88888.00 2015-08-23 20:31:05.500 235 12633.23 97.45 54596.62 88888.00 2015-08-23 20:31:05.625 235 12633.15 97.47 54596.62 88888.00 2015-08-23 20:31:05.750 235 12633.15 97.45 54596.62 88888.00 2015-08-23 20:31:05.875 235 12633.15 97.45 54596.65 88888.00 2015-08-23 20:31:06.000 235 12633.23 97.42 54596.62 88888.00 2015-08-23 20:31:06.125 235 12633.30 97.45 54596.65 88888.00 2015-08-23 20:31:06.250 235 12633.25 97.50 54596.68 88888.00 2015-08-23 20:31:06.375 235 12633.27 97.53 54596.68 88888.00 2015-08-23 20:31:06.500 235 12633.25 97.50 54596.68 88888.00 2015-08-23 20:31:06.625 235 12633.27 97.50 54596.65 88888.00 2015-08-23 20:31:06.750 235 12633.30 97.53 54596.65 88888.00 2015-08-23 20:31:06.875 235 12633.42 97.53 54596.62 88888.00 2015-08-23 20:31:07.000 235 12633.48 97.53 54596.65 88888.00 2015-08-23 20:31:07.125 235 12633.40 97.53 54596.65 88888.00 2015-08-23 20:31:07.250 235 12633.38 97.50 54596.65 88888.00 2015-08-23 20:31:07.375 235 12633.45 97.53 54596.62 88888.00 2015-08-23 20:31:07.500 235 12633.45 97.50 54596.65 88888.00 2015-08-23 20:31:07.625 235 12633.38 97.53 54596.65 88888.00 2015-08-23 20:31:07.750 235 12633.42 97.55 54596.62 88888.00 2015-08-23 20:31:07.875 235 12633.42 97.58 54596.65 88888.00 2015-08-23 20:31:08.000 235 12633.42 97.55 54596.62 88888.00 2015-08-23 20:31:08.125 235 12633.48 97.55 54596.60 88888.00 2015-08-23 20:31:08.250 235 12633.50 97.53 54596.62 88888.00 2015-08-23 20:31:08.375 235 12633.52 97.55 54596.60 88888.00 2015-08-23 20:31:08.500 235 12633.50 97.55 54596.62 88888.00 2015-08-23 20:31:08.625 235 12633.50 97.55 54596.60 88888.00 2015-08-23 20:31:08.750 235 12633.55 97.58 54596.60 88888.00 2015-08-23 20:31:08.875 235 12633.58 97.60 54596.62 88888.00 2015-08-23 20:31:09.000 235 12633.55 97.58 54596.62 88888.00 2015-08-23 20:31:09.125 235 12633.55 97.60 54596.65 88888.00 2015-08-23 20:31:09.250 235 12633.55 97.60 54596.62 88888.00 2015-08-23 20:31:09.375 235 12633.58 97.60 54596.65 88888.00 2015-08-23 20:31:09.500 235 12633.62 97.60 54596.62 88888.00 2015-08-23 20:31:09.625 235 12633.65 97.58 54596.62 88888.00 2015-08-23 20:31:09.750 235 12633.65 97.58 54596.65 88888.00 2015-08-23 20:31:09.875 235 12633.65 97.62 54596.65 88888.00 2015-08-23 20:31:10.000 235 12633.62 97.60 54596.65 88888.00 2015-08-23 20:31:10.125 235 12633.65 97.60 54596.62 88888.00 2015-08-23 20:31:10.250 235 12633.70 97.60 54596.62 88888.00 2015-08-23 20:31:10.375 235 12633.70 97.58 54596.62 88888.00 2015-08-23 20:31:10.500 235 12633.65 97.58 54596.65 88888.00 2015-08-23 20:31:10.625 235 12633.67 97.58 54596.62 88888.00 2015-08-23 20:31:10.750 235 12633.67 97.55 54596.60 88888.00 2015-08-23 20:31:10.875 235 12633.67 97.53 54596.62 88888.00 2015-08-23 20:31:11.000 235 12633.65 97.55 54596.62 88888.00 2015-08-23 20:31:11.125 235 12633.60 97.55 54596.62 88888.00 2015-08-23 20:31:11.250 235 12633.58 97.58 54596.65 88888.00 2015-08-23 20:31:11.375 235 12633.62 97.58 54596.65 88888.00 2015-08-23 20:31:11.500 235 12633.70 97.55 54596.65 88888.00 2015-08-23 20:31:11.625 235 12633.73 97.55 54596.60 88888.00 2015-08-23 20:31:11.750 235 12633.73 97.53 54596.62 88888.00 2015-08-23 20:31:11.875 235 12633.73 97.55 54596.65 88888.00 2015-08-23 20:31:12.000 235 12633.70 97.58 54596.68 88888.00 2015-08-23 20:31:12.125 235 12633.73 97.55 54596.65 88888.00 2015-08-23 20:31:12.250 235 12633.67 97.53 54596.65 88888.00 2015-08-23 20:31:12.375 235 12633.67 97.50 54596.65 88888.00 2015-08-23 20:31:12.500 235 12633.77 97.50 54596.65 88888.00 2015-08-23 20:31:12.625 235 12633.77 97.50 54596.68 88888.00 2015-08-23 20:31:12.750 235 12633.80 97.50 54596.70 88888.00 2015-08-23 20:31:12.875 235 12633.77 97.50 54596.70 88888.00 2015-08-23 20:31:13.000 235 12633.75 97.50 54596.70 88888.00 2015-08-23 20:31:13.125 235 12633.75 97.47 54596.72 88888.00 2015-08-23 20:31:13.250 235 12633.75 97.47 54596.72 88888.00 2015-08-23 20:31:13.375 235 12633.83 97.50 54596.72 88888.00 2015-08-23 20:31:13.500 235 12633.80 97.50 54596.70 88888.00 2015-08-23 20:31:13.625 235 12633.80 97.50 54596.72 88888.00 2015-08-23 20:31:13.750 235 12633.75 97.42 54596.70 88888.00 2015-08-23 20:31:13.875 235 12633.75 97.45 54596.70 88888.00 2015-08-23 20:31:14.000 235 12633.75 97.42 54596.72 88888.00 2015-08-23 20:31:14.125 235 12633.67 97.45 54596.72 88888.00 2015-08-23 20:31:14.250 235 12633.65 97.47 54596.72 88888.00 2015-08-23 20:31:14.375 235 12633.70 97.45 54596.75 88888.00 2015-08-23 20:31:14.500 235 12633.73 97.45 54596.75 88888.00 2015-08-23 20:31:14.625 235 12633.70 97.42 54596.75 88888.00 2015-08-23 20:31:14.750 235 12633.73 97.40 54596.72 88888.00 2015-08-23 20:31:14.875 235 12633.75 97.38 54596.72 88888.00 2015-08-23 20:31:15.000 235 12633.80 97.40 54596.70 88888.00 2015-08-23 20:31:15.125 235 12633.77 97.40 54596.72 88888.00 2015-08-23 20:31:15.250 235 12633.75 97.42 54596.75 88888.00 2015-08-23 20:31:15.375 235 12633.73 97.38 54596.75 88888.00 2015-08-23 20:31:15.500 235 12633.65 97.33 54596.72 88888.00 2015-08-23 20:31:15.625 235 12633.62 97.35 54596.72 88888.00 2015-08-23 20:31:15.750 235 12633.67 97.38 54596.75 88888.00 2015-08-23 20:31:15.875 235 12633.73 97.40 54596.75 88888.00 2015-08-23 20:31:16.000 235 12633.73 97.33 54596.75 88888.00 2015-08-23 20:31:16.125 235 12633.70 97.33 54596.75 88888.00 2015-08-23 20:31:16.250 235 12633.65 97.33 54596.78 88888.00 2015-08-23 20:31:16.375 235 12633.70 97.35 54596.75 88888.00 2015-08-23 20:31:16.500 235 12633.73 97.33 54596.78 88888.00 2015-08-23 20:31:16.625 235 12633.75 97.33 54596.75 88888.00 2015-08-23 20:31:16.750 235 12633.75 97.28 54596.75 88888.00 2015-08-23 20:31:16.875 235 12633.73 97.33 54596.78 88888.00 2015-08-23 20:31:17.000 235 12633.75 97.30 54596.78 88888.00 2015-08-23 20:31:17.125 235 12633.73 97.30 54596.80 88888.00 2015-08-23 20:31:17.250 235 12633.70 97.30 54596.78 88888.00 2015-08-23 20:31:17.375 235 12633.70 97.33 54596.80 88888.00 2015-08-23 20:31:17.500 235 12633.70 97.30 54596.78 88888.00 2015-08-23 20:31:17.625 235 12633.73 97.30 54596.78 88888.00 2015-08-23 20:31:17.750 235 12633.75 97.30 54596.78 88888.00 2015-08-23 20:31:17.875 235 12633.73 97.30 54596.80 88888.00 2015-08-23 20:31:18.000 235 12633.70 97.30 54596.80 88888.00 2015-08-23 20:31:18.125 235 12633.67 97.30 54596.80 88888.00 2015-08-23 20:31:18.250 235 12633.62 97.30 54596.82 88888.00 2015-08-23 20:31:18.375 235 12633.67 97.33 54596.82 88888.00 2015-08-23 20:31:18.500 235 12633.67 97.33 54596.85 88888.00 2015-08-23 20:31:18.625 235 12633.65 97.30 54596.82 88888.00 2015-08-23 20:31:18.750 235 12633.65 97.28 54596.82 88888.00 2015-08-23 20:31:18.875 235 12633.62 97.30 54596.85 88888.00 2015-08-23 20:31:19.000 235 12633.58 97.30 54596.85 88888.00 2015-08-23 20:31:19.125 235 12633.58 97.30 54596.88 88888.00 2015-08-23 20:31:19.250 235 12633.52 97.33 54596.88 88888.00 2015-08-23 20:31:19.375 235 12633.52 97.30 54596.88 88888.00 2015-08-23 20:31:19.500 235 12633.55 97.30 54596.90 88888.00 2015-08-23 20:31:19.625 235 12633.52 97.30 54596.88 88888.00 2015-08-23 20:31:19.750 235 12633.55 97.30 54596.88 88888.00 2015-08-23 20:31:19.875 235 12633.55 97.28 54596.88 88888.00 2015-08-23 20:31:20.000 235 12633.55 97.30 54596.85 88888.00 2015-08-23 20:31:20.125 235 12633.55 97.30 54596.88 88888.00 2015-08-23 20:31:20.250 235 12633.50 97.25 54596.90 88888.00 2015-08-23 20:31:20.375 235 12633.48 97.25 54596.88 88888.00 2015-08-23 20:31:20.500 235 12633.42 97.25 54596.88 88888.00 2015-08-23 20:31:20.625 235 12633.40 97.25 54596.88 88888.00 2015-08-23 20:31:20.750 235 12633.35 97.22 54596.90 88888.00 2015-08-23 20:31:20.875 235 12633.38 97.28 54596.90 88888.00 2015-08-23 20:31:21.000 235 12633.50 97.30 54596.90 88888.00 2015-08-23 20:31:21.125 235 12633.55 97.30 54596.95 88888.00 2015-08-23 20:31:21.250 235 12633.52 97.28 54596.95 88888.00 2015-08-23 20:31:21.375 235 12633.50 97.30 54596.93 88888.00 2015-08-23 20:31:21.500 235 12633.42 97.30 54596.93 88888.00 2015-08-23 20:31:21.625 235 12633.40 97.30 54596.90 88888.00 2015-08-23 20:31:21.750 235 12633.45 97.30 54596.95 88888.00 2015-08-23 20:31:21.875 235 12633.48 97.35 54596.97 88888.00 2015-08-23 20:31:22.000 235 12633.45 97.30 54596.93 88888.00 2015-08-23 20:31:22.125 235 12633.42 97.33 54596.90 88888.00 2015-08-23 20:31:22.250 235 12633.38 97.30 54596.93 88888.00 2015-08-23 20:31:22.375 235 12633.40 97.30 54596.93 88888.00 2015-08-23 20:31:22.500 235 12633.38 97.30 54596.95 88888.00 2015-08-23 20:31:22.625 235 12633.33 97.30 54596.95 88888.00 2015-08-23 20:31:22.750 235 12633.30 97.30 54596.93 88888.00 2015-08-23 20:31:22.875 235 12633.35 97.30 54596.93 88888.00 2015-08-23 20:31:23.000 235 12633.35 97.30 54596.93 88888.00 2015-08-23 20:31:23.125 235 12633.35 97.30 54596.93 88888.00 2015-08-23 20:31:23.250 235 12633.30 97.30 54596.93 88888.00 2015-08-23 20:31:23.375 235 12633.35 97.33 54596.93 88888.00 2015-08-23 20:31:23.500 235 12633.38 97.33 54596.95 88888.00 2015-08-23 20:31:23.625 235 12633.35 97.33 54596.95 88888.00 2015-08-23 20:31:23.750 235 12633.30 97.30 54596.93 88888.00 2015-08-23 20:31:23.875 235 12633.30 97.30 54596.95 88888.00 2015-08-23 20:31:24.000 235 12633.30 97.33 54596.95 88888.00 2015-08-23 20:31:24.125 235 12633.33 97.33 54596.97 88888.00 2015-08-23 20:31:24.250 235 12633.27 97.33 54597.00 88888.00 2015-08-23 20:31:24.375 235 12633.35 97.35 54596.97 88888.00 2015-08-23 20:31:24.500 235 12633.33 97.38 54596.97 88888.00 2015-08-23 20:31:24.625 235 12633.38 97.35 54597.00 88888.00 2015-08-23 20:31:24.750 235 12633.35 97.35 54597.03 88888.00 2015-08-23 20:31:24.875 235 12633.30 97.35 54597.03 88888.00 2015-08-23 20:31:25.000 235 12633.40 97.40 54597.00 88888.00 2015-08-23 20:31:25.125 235 12633.45 97.40 54597.00 88888.00 2015-08-23 20:31:25.250 235 12633.38 97.40 54597.03 88888.00 2015-08-23 20:31:25.375 235 12633.33 97.40 54597.00 88888.00 2015-08-23 20:31:25.500 235 12633.33 97.40 54597.03 88888.00 2015-08-23 20:31:25.625 235 12633.38 97.40 54597.00 88888.00 2015-08-23 20:31:25.750 235 12633.33 97.40 54597.03 88888.00 2015-08-23 20:31:25.875 235 12633.30 97.40 54597.03 88888.00 2015-08-23 20:31:26.000 235 12633.33 97.40 54597.03 88888.00 2015-08-23 20:31:26.125 235 12633.35 97.45 54597.05 88888.00 2015-08-23 20:31:26.250 235 12633.25 97.42 54597.05 88888.00 2015-08-23 20:31:26.375 235 12633.23 97.42 54597.07 88888.00 2015-08-23 20:31:26.500 235 12633.25 97.42 54597.07 88888.00 2015-08-23 20:31:26.625 235 12633.25 97.42 54597.07 88888.00 2015-08-23 20:31:26.750 235 12633.25 97.45 54597.05 88888.00 2015-08-23 20:31:26.875 235 12633.27 97.47 54597.07 88888.00 2015-08-23 20:31:27.000 235 12633.30 97.45 54597.07 88888.00 2015-08-23 20:31:27.125 235 12633.33 97.42 54597.07 88888.00 2015-08-23 20:31:27.250 235 12633.25 97.42 54597.10 88888.00 2015-08-23 20:31:27.375 235 12633.23 97.42 54597.07 88888.00 2015-08-23 20:31:27.500 235 12633.25 97.42 54597.07 88888.00 2015-08-23 20:31:27.625 235 12633.25 97.42 54597.07 88888.00 2015-08-23 20:31:27.750 235 12633.23 97.42 54597.10 88888.00 2015-08-23 20:31:27.875 235 12633.17 97.45 54597.10 88888.00 2015-08-23 20:31:28.000 235 12633.17 97.42 54597.07 88888.00 2015-08-23 20:31:28.125 235 12633.17 97.40 54597.07 88888.00 2015-08-23 20:31:28.250 235 12633.12 97.40 54597.05 88888.00 2015-08-23 20:31:28.375 235 12633.17 97.42 54597.05 88888.00 2015-08-23 20:31:28.500 235 12633.23 97.42 54597.07 88888.00 2015-08-23 20:31:28.625 235 12633.17 97.45 54597.07 88888.00 2015-08-23 20:31:28.750 235 12633.15 97.45 54597.07 88888.00 2015-08-23 20:31:28.875 235 12633.17 97.45 54597.07 88888.00 2015-08-23 20:31:29.000 235 12633.23 97.45 54597.03 88888.00 2015-08-23 20:31:29.125 235 12633.17 97.42 54597.05 88888.00 2015-08-23 20:31:29.250 235 12633.20 97.47 54597.10 88888.00 2015-08-23 20:31:29.375 235 12633.23 97.50 54597.10 88888.00 2015-08-23 20:31:29.500 235 12633.17 97.50 54597.10 88888.00 2015-08-23 20:31:29.625 235 12633.17 97.50 54597.10 88888.00 2015-08-23 20:31:29.750 235 12633.23 97.47 54597.10 88888.00 2015-08-23 20:31:29.875 235 12633.23 97.53 54597.07 88888.00 2015-08-23 20:31:30.000 235 12633.15 97.50 54597.10 88888.00 2015-08-23 20:31:30.125 235 12633.12 97.53 54597.12 88888.00 2015-08-23 20:31:30.250 235 12633.10 97.50 54597.12 88888.00 2015-08-23 20:31:30.375 235 12633.12 97.50 54597.10 88888.00 2015-08-23 20:31:30.500 235 12633.12 97.50 54597.07 88888.00 2015-08-23 20:31:30.625 235 12633.10 97.53 54597.10 88888.00 2015-08-23 20:31:30.750 235 12633.10 97.53 54597.12 88888.00 2015-08-23 20:31:30.875 235 12633.12 97.50 54597.12 88888.00 2015-08-23 20:31:31.000 235 12633.15 97.55 54597.12 88888.00 2015-08-23 20:31:31.125 235 12633.15 97.58 54597.15 88888.00 2015-08-23 20:31:31.250 235 12633.08 97.55 54597.15 88888.00 2015-08-23 20:31:31.375 235 12633.02 97.55 54597.12 88888.00 2015-08-23 20:31:31.500 235 12633.05 97.55 54597.15 88888.00 2015-08-23 20:31:31.625 235 12633.10 97.55 54597.18 88888.00 2015-08-23 20:31:31.750 235 12633.12 97.58 54597.18 88888.00 2015-08-23 20:31:31.875 235 12633.15 97.53 54597.18 88888.00 2015-08-23 20:31:32.000 235 12633.15 97.53 54597.18 88888.00 2015-08-23 20:31:32.125 235 12633.20 97.55 54597.18 88888.00 2015-08-23 20:31:32.250 235 12633.15 97.58 54597.18 88888.00 2015-08-23 20:31:32.375 235 12633.10 97.58 54597.18 88888.00 2015-08-23 20:31:32.500 235 12633.12 97.53 54597.18 88888.00 2015-08-23 20:31:32.625 235 12633.12 97.55 54597.15 88888.00 2015-08-23 20:31:32.750 235 12632.42 97.88 54597.85 88888.00 2015-08-23 20:31:32.875 235 12632.35 97.85 54597.85 88888.00 2015-08-23 20:31:33.000 235 12632.38 97.88 54597.82 88888.00 2015-08-23 20:31:33.125 235 12632.45 97.88 54597.82 88888.00 2015-08-23 20:31:33.250 235 12632.42 97.85 54597.85 88888.00 2015-08-23 20:31:33.375 235 12632.48 97.88 54597.85 88888.00 2015-08-23 20:31:33.500 235 12632.45 97.88 54597.85 88888.00 2015-08-23 20:31:33.625 235 12632.45 97.88 54597.82 88888.00 2015-08-23 20:31:33.750 235 12633.10 97.53 54597.12 88888.00 2015-08-23 20:31:33.875 235 12633.15 97.53 54597.10 88888.00 2015-08-23 20:31:34.000 235 12633.17 97.53 54597.10 88888.00 2015-08-23 20:31:34.125 235 12633.12 97.50 54597.12 88888.00 2015-08-23 20:31:34.250 235 12633.10 97.50 54597.15 88888.00 2015-08-23 20:31:34.375 235 12633.15 97.53 54597.18 88888.00 2015-08-23 20:31:34.500 235 12633.15 97.50 54597.15 88888.00 2015-08-23 20:31:34.625 235 12633.15 97.47 54597.12 88888.00 2015-08-23 20:31:34.750 235 12633.17 97.50 54597.12 88888.00 2015-08-23 20:31:34.875 235 12633.12 97.53 54597.12 88888.00 2015-08-23 20:31:35.000 235 12633.08 97.50 54597.12 88888.00 2015-08-23 20:31:35.125 235 12633.12 97.53 54597.12 88888.00 2015-08-23 20:31:35.250 235 12633.15 97.50 54597.12 88888.00 2015-08-23 20:31:35.375 235 12633.17 97.50 54597.12 88888.00 2015-08-23 20:31:35.500 235 12633.12 97.53 54597.12 88888.00 2015-08-23 20:31:35.625 235 12633.10 97.53 54597.15 88888.00 2015-08-23 20:31:35.750 235 12633.08 97.55 54597.12 88888.00 2015-08-23 20:31:35.875 235 12633.10 97.50 54597.12 88888.00 2015-08-23 20:31:36.000 235 12633.08 97.53 54597.12 88888.00 2015-08-23 20:31:36.125 235 12633.10 97.53 54597.15 88888.00 2015-08-23 20:31:36.250 235 12633.10 97.50 54597.15 88888.00 2015-08-23 20:31:36.375 235 12633.08 97.50 54597.15 88888.00 2015-08-23 20:31:36.500 235 12633.02 97.53 54597.15 88888.00 2015-08-23 20:31:36.625 235 12633.08 97.53 54597.15 88888.00 2015-08-23 20:31:36.750 235 12633.08 97.47 54597.18 88888.00 2015-08-23 20:31:36.875 235 12633.08 97.50 54597.15 88888.00 2015-08-23 20:31:37.000 235 12633.08 97.53 54597.15 88888.00 2015-08-23 20:31:37.125 235 12633.02 97.53 54597.18 88888.00 2015-08-23 20:31:37.250 235 12633.02 97.53 54597.18 88888.00 2015-08-23 20:31:37.375 235 12633.00 97.50 54597.18 88888.00 2015-08-23 20:31:37.500 235 12633.05 97.50 54597.20 88888.00 2015-08-23 20:31:37.625 235 12633.05 97.47 54597.20 88888.00 2015-08-23 20:31:37.750 235 12633.10 97.45 54597.18 88888.00 2015-08-23 20:31:37.875 235 12633.12 97.42 54597.20 88888.00 2015-08-23 20:31:38.000 235 12633.15 97.42 54597.18 88888.00 2015-08-23 20:31:38.125 235 12633.12 97.42 54597.15 88888.00 2015-08-23 20:31:38.250 235 12633.08 97.40 54597.15 88888.00 2015-08-23 20:31:38.375 235 12633.08 97.42 54597.15 88888.00 2015-08-23 20:31:38.500 235 12633.08 97.42 54597.18 88888.00 2015-08-23 20:31:38.625 235 12633.08 97.40 54597.18 88888.00 2015-08-23 20:31:38.750 235 12633.10 97.35 54597.15 88888.00 2015-08-23 20:31:38.875 235 12633.17 97.38 54597.18 88888.00 2015-08-23 20:31:39.000 235 12633.17 97.38 54597.18 88888.00 2015-08-23 20:31:39.125 235 12633.15 97.38 54597.18 88888.00 2015-08-23 20:31:39.250 235 12633.20 97.35 54597.18 88888.00 2015-08-23 20:31:39.375 235 12633.20 97.35 54597.18 88888.00 2015-08-23 20:31:39.500 235 12633.17 97.35 54597.18 88888.00 2015-08-23 20:31:39.625 235 12633.10 97.35 54597.18 88888.00 2015-08-23 20:31:39.750 235 12633.10 97.33 54597.18 88888.00 2015-08-23 20:31:39.875 235 12633.12 97.30 54597.15 88888.00 2015-08-23 20:31:40.000 235 12633.20 97.30 54597.10 88888.00 2015-08-23 20:31:40.125 235 12633.17 97.28 54597.12 88888.00 2015-08-23 20:31:40.250 235 12633.12 97.25 54597.18 88888.00 2015-08-23 20:31:40.375 235 12633.15 97.30 54597.15 88888.00 2015-08-23 20:31:40.500 235 12633.15 97.28 54597.15 88888.00 2015-08-23 20:31:40.625 235 12633.17 97.25 54597.15 88888.00 2015-08-23 20:31:40.750 235 12633.17 97.22 54597.12 88888.00 2015-08-23 20:31:40.875 235 12633.15 97.25 54597.15 88888.00 2015-08-23 20:31:41.000 235 12633.17 97.25 54597.15 88888.00 2015-08-23 20:31:41.125 235 12633.12 97.28 54597.15 88888.00 2015-08-23 20:31:41.250 235 12633.08 97.22 54597.18 88888.00 2015-08-23 20:31:41.375 235 12633.10 97.22 54597.15 88888.00 2015-08-23 20:31:41.500 235 12633.20 97.20 54597.12 88888.00 2015-08-23 20:31:41.625 235 12633.17 97.20 54597.12 88888.00 2015-08-23 20:31:41.750 235 12633.12 97.20 54597.12 88888.00 2015-08-23 20:31:41.875 235 12633.12 97.17 54597.12 88888.00 2015-08-23 20:31:42.000 235 12633.17 97.20 54597.12 88888.00 2015-08-23 20:31:42.125 235 12633.17 97.20 54597.15 88888.00 2015-08-23 20:31:42.250 235 12633.17 97.17 54597.15 88888.00 2015-08-23 20:31:42.375 235 12633.20 97.20 54597.12 88888.00 2015-08-23 20:31:42.500 235 12633.20 97.17 54597.12 88888.00 2015-08-23 20:31:42.625 235 12633.23 97.15 54597.12 88888.00 2015-08-23 20:31:42.750 235 12633.23 97.12 54597.12 88888.00 2015-08-23 20:31:42.875 235 12633.25 97.12 54597.12 88888.00 2015-08-23 20:31:43.000 235 12633.27 97.15 54597.12 88888.00 2015-08-23 20:31:43.125 235 12633.27 97.12 54597.12 88888.00 2015-08-23 20:31:43.250 235 12633.27 97.12 54597.15 88888.00 2015-08-23 20:31:43.375 235 12633.25 97.10 54597.18 88888.00 2015-08-23 20:31:43.500 235 12633.17 97.08 54597.12 88888.00 2015-08-23 20:31:43.625 235 12633.20 97.12 54597.12 88888.00 2015-08-23 20:31:43.750 235 12633.23 97.10 54597.12 88888.00 2015-08-23 20:31:43.875 235 12633.27 97.08 54597.12 88888.00 2015-08-23 20:31:44.000 235 12633.30 97.08 54597.12 88888.00 2015-08-23 20:31:44.125 235 12633.30 97.08 54597.12 88888.00 2015-08-23 20:31:44.250 235 12633.33 97.08 54597.15 88888.00 2015-08-23 20:31:44.375 235 12633.33 97.08 54597.10 88888.00 2015-08-23 20:31:44.500 235 12633.35 97.08 54597.12 88888.00 2015-08-23 20:31:44.625 235 12633.38 97.08 54597.10 88888.00 2015-08-23 20:31:44.750 235 12633.38 97.08 54597.10 88888.00 2015-08-23 20:31:44.875 235 12633.33 97.05 54597.07 88888.00 2015-08-23 20:31:45.000 235 12633.27 97.05 54597.05 88888.00 2015-08-23 20:31:45.125 235 12633.30 97.03 54597.07 88888.00 2015-08-23 20:31:45.250 235 12633.35 97.05 54597.12 88888.00 2015-08-23 20:31:45.375 235 12633.40 97.08 54597.10 88888.00 2015-08-23 20:31:45.500 235 12633.33 97.03 54597.07 88888.00 2015-08-23 20:31:45.625 235 12633.35 97.00 54597.07 88888.00 2015-08-23 20:31:45.750 235 12633.45 97.00 54597.07 88888.00 2015-08-23 20:31:45.875 235 12633.45 97.00 54597.07 88888.00 2015-08-23 20:31:46.000 235 12633.38 96.97 54597.07 88888.00 2015-08-23 20:31:46.125 235 12633.27 96.92 54597.07 88888.00 2015-08-23 20:31:46.250 235 12633.30 96.92 54597.05 88888.00 2015-08-23 20:31:46.375 235 12633.45 96.92 54597.05 88888.00 2015-08-23 20:31:46.500 235 12633.48 96.92 54597.05 88888.00 2015-08-23 20:31:46.625 235 12633.52 96.92 54597.05 88888.00 2015-08-23 20:31:46.750 235 12633.58 96.92 54597.03 88888.00 2015-08-23 20:31:46.875 235 12633.58 96.92 54597.00 88888.00 2015-08-23 20:31:47.000 235 12633.52 96.92 54597.00 88888.00 2015-08-23 20:31:47.125 235 12633.52 96.92 54597.00 88888.00 2015-08-23 20:31:47.250 235 12633.55 96.95 54597.03 88888.00 2015-08-23 20:31:47.375 235 12633.58 96.92 54597.00 88888.00 2015-08-23 20:31:47.500 235 12633.55 96.90 54596.97 88888.00 2015-08-23 20:31:47.625 235 12633.58 96.90 54596.97 88888.00 2015-08-23 20:31:47.750 235 12633.62 96.92 54597.00 88888.00 2015-08-23 20:31:47.875 235 12633.65 96.92 54597.00 88888.00 2015-08-23 20:31:48.000 235 12633.58 96.90 54597.00 88888.00 2015-08-23 20:31:48.125 235 12633.62 96.95 54597.00 88888.00 2015-08-23 20:31:48.250 235 12633.62 96.92 54596.97 88888.00 2015-08-23 20:31:48.375 235 12633.70 96.90 54596.97 88888.00 2015-08-23 20:31:48.500 235 12633.70 96.92 54596.97 88888.00 2015-08-23 20:31:48.625 235 12633.73 96.90 54597.00 88888.00 2015-08-23 20:31:48.750 235 12633.67 96.88 54596.97 88888.00 2015-08-23 20:31:48.875 235 12633.67 96.85 54596.97 88888.00 2015-08-23 20:31:49.000 235 12633.70 96.88 54596.95 88888.00 2015-08-23 20:31:49.125 235 12633.80 96.88 54596.95 88888.00 2015-08-23 20:31:49.250 235 12633.85 96.85 54596.95 88888.00 2015-08-23 20:31:49.375 235 12633.85 96.83 54596.95 88888.00 2015-08-23 20:31:49.500 235 12633.80 96.85 54596.97 88888.00 2015-08-23 20:31:49.625 235 12633.83 96.83 54596.95 88888.00 2015-08-23 20:31:49.750 235 12633.83 96.83 54596.93 88888.00 2015-08-23 20:31:49.875 235 12633.85 96.85 54596.95 88888.00 2015-08-23 20:31:50.000 235 12633.90 96.85 54596.93 88888.00 2015-08-23 20:31:50.125 235 12633.92 96.85 54596.93 88888.00 2015-08-23 20:31:50.250 235 12633.92 96.83 54596.93 88888.00 2015-08-23 20:31:50.375 235 12633.95 96.83 54596.90 88888.00 2015-08-23 20:31:50.500 235 12633.98 96.85 54596.90 88888.00 2015-08-23 20:31:50.625 235 12634.00 96.85 54596.90 88888.00 2015-08-23 20:31:50.750 235 12633.98 96.83 54596.90 88888.00 2015-08-23 20:31:50.875 235 12633.92 96.83 54596.88 88888.00 2015-08-23 20:31:51.000 235 12633.95 96.83 54596.88 88888.00 2015-08-23 20:31:51.125 235 12634.02 96.85 54596.90 88888.00 2015-08-23 20:31:51.250 235 12634.00 96.83 54596.88 88888.00 2015-08-23 20:31:51.375 235 12634.02 96.85 54596.88 88888.00 2015-08-23 20:31:51.500 235 12634.00 96.85 54596.88 88888.00 2015-08-23 20:31:51.625 235 12634.08 96.85 54596.85 88888.00 2015-08-23 20:31:51.750 235 12634.10 96.85 54596.82 88888.00 2015-08-23 20:31:51.875 235 12634.15 96.85 54596.85 88888.00 2015-08-23 20:31:52.000 235 12634.15 96.83 54596.82 88888.00 2015-08-23 20:31:52.125 235 12634.20 96.80 54596.80 88888.00 2015-08-23 20:31:52.250 235 12634.17 96.80 54596.78 88888.00 2015-08-23 20:31:52.375 235 12634.17 96.83 54596.78 88888.00 2015-08-23 20:31:52.500 235 12634.15 96.85 54596.78 88888.00 2015-08-23 20:31:52.625 235 12634.15 96.85 54596.78 88888.00 2015-08-23 20:31:52.750 235 12634.23 96.88 54596.75 88888.00 2015-08-23 20:31:52.875 235 12634.33 96.85 54596.75 88888.00 2015-08-23 20:31:53.000 235 12634.40 96.88 54596.72 88888.00 2015-08-23 20:31:53.125 235 12634.42 96.88 54596.72 88888.00 2015-08-23 20:31:53.250 235 12634.40 96.85 54596.70 88888.00 2015-08-23 20:31:53.375 235 12634.48 96.85 54596.72 88888.00 2015-08-23 20:31:53.500 235 12634.45 96.85 54596.68 88888.00 2015-08-23 20:31:53.625 235 12634.45 96.88 54596.72 88888.00 2015-08-23 20:31:53.750 235 12634.48 96.90 54596.75 88888.00 2015-08-23 20:31:53.875 235 12634.55 96.92 54596.72 88888.00 2015-08-23 20:31:54.000 235 12634.55 96.92 54596.68 88888.00 2015-08-23 20:31:54.125 235 12634.55 96.92 54596.70 88888.00 2015-08-23 20:31:54.250 235 12634.55 96.95 54596.70 88888.00 2015-08-23 20:31:54.375 235 12634.60 96.92 54596.68 88888.00 2015-08-23 20:31:54.500 235 12634.70 96.95 54596.68 88888.00 2015-08-23 20:31:54.625 235 12634.73 96.95 54596.70 88888.00 2015-08-23 20:31:54.750 235 12634.67 96.97 54596.72 88888.00 2015-08-23 20:31:54.875 235 12634.67 96.92 54596.70 88888.00 2015-08-23 20:31:55.000 235 12634.73 96.92 54596.65 88888.00 2015-08-23 20:31:55.125 235 12634.77 96.97 54596.65 88888.00 2015-08-23 20:31:55.250 235 12634.70 96.95 54596.70 88888.00 2015-08-23 20:31:55.375 235 12634.73 97.00 54596.68 88888.00 2015-08-23 20:31:55.500 235 12634.75 96.97 54596.65 88888.00 2015-08-23 20:31:55.625 235 12634.80 96.97 54596.65 88888.00 2015-08-23 20:31:55.750 235 12634.80 97.00 54596.65 88888.00 2015-08-23 20:31:55.875 235 12634.80 97.03 54596.65 88888.00 2015-08-23 20:31:56.000 235 12634.83 97.00 54596.62 88888.00 2015-08-23 20:31:56.125 235 12634.85 97.05 54596.62 88888.00 2015-08-23 20:31:56.250 235 12634.88 97.00 54596.60 88888.00 2015-08-23 20:31:56.375 235 12634.95 97.03 54596.62 88888.00 2015-08-23 20:31:56.500 235 12634.95 97.00 54596.62 88888.00 2015-08-23 20:31:56.625 235 12634.95 97.00 54596.60 88888.00 2015-08-23 20:31:56.750 235 12634.92 97.00 54596.60 88888.00 2015-08-23 20:31:56.875 235 12634.95 97.03 54596.60 88888.00 2015-08-23 20:31:57.000 235 12634.98 97.03 54596.57 88888.00 2015-08-23 20:31:57.125 235 12635.00 97.05 54596.57 88888.00 2015-08-23 20:31:57.250 235 12634.98 97.03 54596.55 88888.00 2015-08-23 20:31:57.375 235 12635.00 97.08 54596.55 88888.00 2015-08-23 20:31:57.500 235 12635.05 97.08 54596.55 88888.00 2015-08-23 20:31:57.625 235 12635.10 97.05 54596.53 88888.00 2015-08-23 20:31:57.750 235 12635.15 97.10 54596.57 88888.00 2015-08-23 20:31:57.875 235 12635.15 97.08 54596.53 88888.00 2015-08-23 20:31:58.000 235 12635.17 97.00 54596.50 88888.00 2015-08-23 20:31:58.125 235 12635.20 96.97 54596.47 88888.00 2015-08-23 20:31:58.250 235 12635.20 97.03 54596.47 88888.00 2015-08-23 20:31:58.375 235 12635.25 97.03 54596.47 88888.00 2015-08-23 20:31:58.500 235 12635.27 97.03 54596.28 88888.00 2015-08-23 20:31:58.625 235 12635.27 97.05 54596.20 88888.00 2015-08-23 20:31:58.750 235 12635.27 97.05 54596.38 88888.00 2015-08-23 20:31:58.875 235 12635.30 97.03 54596.47 88888.00 2015-08-23 20:31:59.000 235 12635.35 97.05 54596.47 88888.00 2015-08-23 20:31:59.125 235 12635.40 97.05 54596.45 88888.00 2015-08-23 20:31:59.250 235 12635.40 97.03 54596.45 88888.00 2015-08-23 20:31:59.375 235 12635.40 97.03 54596.40 88888.00 2015-08-23 20:31:59.500 235 12635.40 97.03 54596.40 88888.00 2015-08-23 20:31:59.625 235 12635.50 97.03 54596.43 88888.00 2015-08-23 20:31:59.750 235 12635.55 97.05 54596.43 88888.00 2015-08-23 20:31:59.875 235 12635.55 97.08 54596.38 88888.00 2015-08-23 20:32:00.000 235 12635.55 97.08 54596.38 88888.00 2015-08-23 20:32:00.125 235 12635.60 97.08 54596.40 88888.00 2015-08-23 20:32:00.250 235 12635.60 97.03 54596.40 88888.00 2015-08-23 20:32:00.375 235 12635.60 97.05 54596.38 88888.00 2015-08-23 20:32:00.500 235 12635.65 97.08 54596.38 88888.00 2015-08-23 20:32:00.625 235 12635.67 97.08 54596.38 88888.00 2015-08-23 20:32:00.750 235 12635.67 97.10 54596.35 88888.00 2015-08-23 20:32:00.875 235 12635.75 97.05 54596.32 88888.00 2015-08-23 20:32:01.000 235 12635.77 97.08 54596.35 88888.00 2015-08-23 20:32:01.125 235 12635.73 97.08 54596.35 88888.00 2015-08-23 20:32:01.250 235 12635.67 97.08 54596.38 88888.00 2015-08-23 20:32:01.375 235 12635.80 97.10 54596.32 88888.00 2015-08-23 20:32:01.500 235 12635.90 97.10 54596.32 88888.00 2015-08-23 20:32:01.625 235 12635.92 97.12 54596.32 88888.00 2015-08-23 20:32:01.750 235 12635.90 97.10 54596.30 88888.00 2015-08-23 20:32:01.875 235 12635.95 97.05 54596.32 88888.00 2015-08-23 20:32:02.000 235 12635.98 97.05 54596.30 88888.00 2015-08-23 20:32:02.125 235 12635.90 97.05 54596.30 88888.00 2015-08-23 20:32:02.250 235 12635.88 97.08 54596.30 88888.00 2015-08-23 20:32:02.375 235 12635.92 97.05 54596.28 88888.00 2015-08-23 20:32:02.500 235 12635.92 97.10 54596.28 88888.00 2015-08-23 20:32:02.625 235 12635.98 97.10 54596.28 88888.00 2015-08-23 20:32:02.750 235 12636.02 97.10 54596.25 88888.00 2015-08-23 20:32:02.875 235 12636.02 97.08 54596.22 88888.00 2015-08-23 20:32:03.000 235 12636.02 97.08 54596.22 88888.00 2015-08-23 20:32:03.125 235 12636.08 97.03 54596.22 88888.00 2015-08-23 20:32:03.250 235 12636.05 97.05 54596.25 88888.00 2015-08-23 20:32:03.375 235 12636.15 97.05 54596.28 88888.00 2015-08-23 20:32:03.500 235 12636.17 97.08 54596.28 88888.00 2015-08-23 20:32:03.625 235 12636.12 97.08 54596.22 88888.00 2015-08-23 20:32:03.750 235 12636.15 97.03 54596.18 88888.00 2015-08-23 20:32:03.875 235 12636.20 97.03 54596.15 88888.00 2015-08-23 20:32:04.000 235 12636.23 97.05 54596.12 88888.00 2015-08-23 20:32:04.125 235 12636.17 97.03 54596.15 88888.00 2015-08-23 20:32:04.250 235 12636.17 97.03 54596.18 88888.00 2015-08-23 20:32:04.375 235 12636.23 97.03 54596.18 88888.00 2015-08-23 20:32:04.500 235 12636.27 97.05 54596.18 88888.00 2015-08-23 20:32:04.625 235 12636.33 97.05 54596.15 88888.00 2015-08-23 20:32:04.750 235 12636.35 97.05 54596.15 88888.00 2015-08-23 20:32:04.875 235 12636.35 97.05 54596.10 88888.00 2015-08-23 20:32:05.000 235 12636.35 97.00 54596.10 88888.00 2015-08-23 20:32:05.125 235 12636.30 97.00 54596.12 88888.00 2015-08-23 20:32:05.250 235 12636.35 97.03 54596.07 88888.00 2015-08-23 20:32:05.375 235 12636.42 97.08 54596.07 88888.00 2015-08-23 20:32:05.500 235 12636.48 97.05 54596.05 88888.00 2015-08-23 20:32:05.625 235 12636.48 97.00 54596.05 88888.00 2015-08-23 20:32:05.750 235 12636.52 97.03 54596.07 88888.00 2015-08-23 20:32:05.875 235 12636.55 97.03 54596.12 88888.00 2015-08-23 20:32:06.000 235 12636.55 97.08 54596.10 88888.00 2015-08-23 20:32:06.125 235 12636.55 97.05 54596.05 88888.00 2015-08-23 20:32:06.250 235 12636.48 97.05 54596.10 88888.00 2015-08-23 20:32:06.375 235 12636.50 97.05 54596.10 88888.00 2015-08-23 20:32:06.500 235 12636.58 97.08 54596.07 88888.00 2015-08-23 20:32:06.625 235 12636.67 97.08 54596.07 88888.00 2015-08-23 20:32:06.750 235 12636.67 97.08 54596.05 88888.00 2015-08-23 20:32:06.875 235 12636.65 97.05 54596.07 88888.00 2015-08-23 20:32:07.000 235 12636.70 97.03 54596.05 88888.00 2015-08-23 20:32:07.125 235 12636.77 97.05 54596.05 88888.00 2015-08-23 20:32:07.250 235 12636.77 97.05 54596.10 88888.00 2015-08-23 20:32:07.375 235 12636.80 97.08 54596.07 88888.00 2015-08-23 20:32:07.500 235 12636.77 97.08 54596.03 88888.00 2015-08-23 20:32:07.625 235 12636.75 97.10 54596.03 88888.00 2015-08-23 20:32:07.750 235 12636.83 97.10 54596.03 88888.00 2015-08-23 20:32:07.875 235 12636.85 97.08 54596.03 88888.00 2015-08-23 20:32:08.000 235 12636.90 97.08 54596.00 88888.00 2015-08-23 20:32:08.125 235 12636.83 97.08 54596.00 88888.00 2015-08-23 20:32:08.250 235 12636.75 97.08 54596.00 88888.00 2015-08-23 20:32:08.375 235 12636.83 97.10 54596.00 88888.00 2015-08-23 20:32:08.500 235 12636.90 97.10 54596.03 88888.00 2015-08-23 20:32:08.625 235 12636.92 97.10 54596.00 88888.00 2015-08-23 20:32:08.750 235 12636.95 97.08 54596.00 88888.00 2015-08-23 20:32:08.875 235 12636.98 97.08 54595.97 88888.00 2015-08-23 20:32:09.000 235 12637.02 97.05 54595.97 88888.00 2015-08-23 20:32:09.125 235 12637.00 97.03 54595.97 88888.00 2015-08-23 20:32:09.250 235 12636.98 97.05 54595.97 88888.00 2015-08-23 20:32:09.375 235 12637.00 97.08 54595.97 88888.00 2015-08-23 20:32:09.500 235 12637.00 97.08 54595.97 88888.00 2015-08-23 20:32:09.625 235 12637.00 97.08 54595.97 88888.00 2015-08-23 20:32:09.750 235 12637.00 97.05 54595.97 88888.00 2015-08-23 20:32:09.875 235 12637.10 97.08 54595.95 88888.00 2015-08-23 20:32:10.000 235 12637.12 97.10 54595.95 88888.00 2015-08-23 20:32:10.125 235 12637.15 97.08 54595.93 88888.00 2015-08-23 20:32:10.250 235 12637.12 97.08 54595.93 88888.00 2015-08-23 20:32:10.375 235 12637.12 97.05 54595.93 88888.00 2015-08-23 20:32:10.500 235 12637.15 97.05 54595.93 88888.00 2015-08-23 20:32:10.625 235 12637.20 97.05 54595.90 88888.00 2015-08-23 20:32:10.750 235 12637.17 97.10 54595.90 88888.00 2015-08-23 20:32:10.875 235 12637.15 97.10 54595.88 88888.00 2015-08-23 20:32:11.000 235 12637.25 97.08 54595.85 88888.00 2015-08-23 20:32:11.125 235 12637.27 97.05 54595.90 88888.00 2015-08-23 20:32:11.250 235 12637.20 97.03 54595.90 88888.00 2015-08-23 20:32:11.375 235 12637.25 97.08 54595.90 88888.00 2015-08-23 20:32:11.500 235 12637.25 97.08 54595.90 88888.00 2015-08-23 20:32:11.625 235 12637.27 97.05 54595.88 88888.00 2015-08-23 20:32:11.750 235 12637.25 97.05 54595.88 88888.00 2015-08-23 20:32:11.875 235 12637.33 97.05 54595.88 88888.00 2015-08-23 20:32:12.000 235 12637.42 97.08 54595.88 88888.00 2015-08-23 20:32:12.125 235 12637.42 97.08 54595.90 88888.00 2015-08-23 20:32:12.250 235 12637.40 97.05 54595.90 88888.00 2015-08-23 20:32:12.375 235 12637.48 97.05 54595.88 88888.00 2015-08-23 20:32:12.500 235 12637.52 97.08 54595.88 88888.00 2015-08-23 20:32:12.625 235 12637.55 97.08 54595.88 88888.00 2015-08-23 20:32:12.750 235 12637.52 97.05 54595.85 88888.00 2015-08-23 20:32:12.875 235 12637.52 97.10 54595.85 88888.00 2015-08-23 20:32:13.000 235 12637.50 97.08 54595.88 88888.00 2015-08-23 20:32:13.125 235 12637.48 97.10 54595.85 88888.00 2015-08-23 20:32:13.250 235 12637.48 97.10 54595.85 88888.00 2015-08-23 20:32:13.375 235 12637.50 97.12 54595.85 88888.00 2015-08-23 20:32:13.500 235 12637.55 97.15 54595.85 88888.00 2015-08-23 20:32:13.625 235 12637.60 97.15 54595.88 88888.00 2015-08-23 20:32:13.750 235 12637.62 97.10 54595.85 88888.00 2015-08-23 20:32:13.875 235 12637.60 97.08 54595.80 88888.00 2015-08-23 20:32:14.000 235 12637.60 97.08 54595.80 88888.00 2015-08-23 20:32:14.125 235 12637.65 97.08 54595.82 88888.00 2015-08-23 20:32:14.250 235 12637.73 97.05 54595.80 88888.00 2015-08-23 20:32:14.375 235 12637.75 97.08 54595.82 88888.00 2015-08-23 20:32:14.500 235 12637.75 97.10 54595.82 88888.00 2015-08-23 20:32:14.625 235 12637.73 97.10 54595.82 88888.00 2015-08-23 20:32:14.750 235 12637.70 97.08 54595.85 88888.00 2015-08-23 20:32:14.875 235 12637.70 97.08 54595.85 88888.00 2015-08-23 20:32:15.000 235 12637.75 97.12 54595.82 88888.00 2015-08-23 20:32:15.125 235 12637.77 97.10 54595.80 88888.00 2015-08-23 20:32:15.250 235 12637.77 97.08 54595.80 88888.00 2015-08-23 20:32:15.375 235 12637.85 97.08 54595.82 88888.00 2015-08-23 20:32:15.500 235 12637.85 97.05 54595.82 88888.00 2015-08-23 20:32:15.625 235 12637.85 97.08 54595.78 88888.00 2015-08-23 20:32:15.750 235 12637.90 97.05 54595.78 88888.00 2015-08-23 20:32:15.875 235 12637.92 97.05 54595.80 88888.00 2015-08-23 20:32:16.000 235 12637.98 97.03 54595.75 88888.00 2015-08-23 20:32:16.125 235 12637.92 97.00 54595.78 88888.00 2015-08-23 20:32:16.250 235 12637.95 97.00 54595.78 88888.00 2015-08-23 20:32:16.375 235 12637.98 97.03 54595.75 88888.00 2015-08-23 20:32:16.500 235 12638.02 96.97 54595.78 88888.00 2015-08-23 20:32:16.625 235 12638.02 97.03 54595.78 88888.00 2015-08-23 20:32:16.750 235 12638.02 97.00 54595.78 88888.00 2015-08-23 20:32:16.875 235 12638.02 97.03 54595.75 88888.00 2015-08-23 20:32:17.000 235 12638.10 97.00 54595.75 88888.00 2015-08-23 20:32:17.125 235 12638.12 97.00 54595.72 88888.00 2015-08-23 20:32:17.250 235 12638.08 97.00 54595.75 88888.00 2015-08-23 20:32:17.375 235 12638.15 97.03 54595.75 88888.00 2015-08-23 20:32:17.500 235 12638.23 97.03 54595.75 88888.00 2015-08-23 20:32:17.625 235 12638.17 97.03 54595.75 88888.00 2015-08-23 20:32:17.750 235 12638.20 96.97 54595.75 88888.00 2015-08-23 20:32:17.875 235 12638.25 96.92 54595.75 88888.00 2015-08-23 20:32:18.000 235 12638.30 96.95 54595.78 88888.00 2015-08-23 20:32:18.125 235 12638.27 96.92 54595.78 88888.00 2015-08-23 20:32:18.250 235 12638.33 96.95 54595.78 88888.00 2015-08-23 20:32:18.375 235 12638.38 96.92 54595.75 88888.00 2015-08-23 20:32:18.500 235 12638.38 96.97 54595.75 88888.00 2015-08-23 20:32:18.625 235 12638.38 96.95 54595.78 88888.00 2015-08-23 20:32:18.750 235 12638.38 96.92 54595.75 88888.00 2015-08-23 20:32:18.875 235 12638.40 96.90 54595.75 88888.00 2015-08-23 20:32:19.000 235 12638.40 96.90 54595.75 88888.00 2015-08-23 20:32:19.125 235 12638.42 96.88 54595.75 88888.00 2015-08-23 20:32:19.250 235 12638.45 96.88 54595.78 88888.00 2015-08-23 20:32:19.375 235 12638.45 96.90 54595.78 88888.00 2015-08-23 20:32:19.500 235 12638.48 96.90 54595.78 88888.00 2015-08-23 20:32:19.625 235 12638.48 96.90 54595.75 88888.00 2015-08-23 20:32:19.750 235 12638.50 96.90 54595.78 88888.00 2015-08-23 20:32:19.875 235 12638.48 96.88 54595.78 88888.00 2015-08-23 20:32:20.000 235 12638.50 96.88 54595.75 88888.00 2015-08-23 20:32:20.125 235 12638.52 96.88 54595.78 88888.00 2015-08-23 20:32:20.250 235 12638.55 96.85 54595.78 88888.00 2015-08-23 20:32:20.375 235 12638.58 96.85 54595.75 88888.00 2015-08-23 20:32:20.500 235 12638.60 96.85 54595.78 88888.00 2015-08-23 20:32:20.625 235 12638.65 96.88 54595.75 88888.00 2015-08-23 20:32:20.750 235 12638.65 96.88 54595.78 88888.00 2015-08-23 20:32:20.875 235 12638.70 96.85 54595.78 88888.00 2015-08-23 20:32:21.000 235 12638.73 96.85 54595.78 88888.00 2015-08-23 20:32:21.125 235 12638.73 96.85 54595.78 88888.00 2015-08-23 20:32:21.250 235 12638.65 96.80 54595.78 88888.00 2015-08-23 20:32:21.375 235 12638.65 96.80 54595.78 88888.00 2015-08-23 20:32:21.500 235 12638.65 96.83 54595.78 88888.00 2015-08-23 20:32:21.625 235 12638.62 96.85 54595.80 88888.00 2015-08-23 20:32:21.750 235 12638.65 96.83 54595.78 88888.00 2015-08-23 20:32:21.875 235 12638.73 96.83 54595.78 88888.00 2015-08-23 20:32:22.000 235 12638.77 96.83 54595.75 88888.00 2015-08-23 20:32:22.125 235 12638.83 96.80 54595.75 88888.00 2015-08-23 20:32:22.250 235 12638.80 96.83 54595.72 88888.00 2015-08-23 20:32:22.375 235 12638.83 96.83 54595.75 88888.00 2015-08-23 20:32:22.500 235 12638.80 96.83 54595.72 88888.00 2015-08-23 20:32:22.625 235 12638.80 96.85 54595.75 88888.00 2015-08-23 20:32:22.750 235 12638.83 96.85 54595.72 88888.00 2015-08-23 20:32:22.875 235 12638.83 96.85 54595.72 88888.00 2015-08-23 20:32:23.000 235 12638.77 96.88 54595.72 88888.00 2015-08-23 20:32:23.125 235 12638.75 96.85 54595.78 88888.00 2015-08-23 20:32:23.250 235 12638.80 96.80 54595.75 88888.00 2015-08-23 20:32:23.375 235 12638.80 96.83 54595.75 88888.00 2015-08-23 20:32:23.500 235 12638.80 96.83 54595.72 88888.00 2015-08-23 20:32:23.625 235 12638.90 96.88 54595.78 88888.00 2015-08-23 20:32:23.750 235 12638.92 96.88 54595.78 88888.00 2015-08-23 20:32:23.875 235 12638.88 96.85 54595.78 88888.00 2015-08-23 20:32:24.000 235 12638.92 96.85 54595.78 88888.00 2015-08-23 20:32:24.125 235 12638.92 96.88 54595.78 88888.00 2015-08-23 20:32:24.250 235 12638.90 96.85 54595.80 88888.00 2015-08-23 20:32:24.375 235 12638.98 96.85 54595.80 88888.00 2015-08-23 20:32:24.500 235 12639.05 96.85 54595.80 88888.00 2015-08-23 20:32:24.625 235 12639.08 96.85 54595.80 88888.00 2015-08-23 20:32:24.750 235 12639.08 96.85 54595.78 88888.00 2015-08-23 20:32:24.875 235 12639.02 96.85 54595.80 88888.00 2015-08-23 20:32:25.000 235 12638.98 96.83 54595.80 88888.00 2015-08-23 20:32:25.125 235 12639.05 96.80 54595.82 88888.00 2015-08-23 20:32:25.250 235 12639.10 96.80 54595.82 88888.00 2015-08-23 20:32:25.375 235 12639.12 96.83 54595.78 88888.00 2015-08-23 20:32:25.500 235 12639.08 96.83 54595.78 88888.00 2015-08-23 20:32:25.625 235 12639.05 96.88 54595.80 88888.00 2015-08-23 20:32:25.750 235 12639.10 96.85 54595.80 88888.00 2015-08-23 20:32:25.875 235 12639.08 96.83 54595.78 88888.00 2015-08-23 20:32:26.000 235 12639.05 96.80 54595.78 88888.00 2015-08-23 20:32:26.125 235 12639.05 96.83 54595.82 88888.00 2015-08-23 20:32:26.250 235 12639.08 96.85 54595.82 88888.00 2015-08-23 20:32:26.375 235 12639.12 96.85 54595.82 88888.00 2015-08-23 20:32:26.500 235 12639.10 96.85 54595.80 88888.00 2015-08-23 20:32:26.625 235 12639.10 96.80 54595.78 88888.00 2015-08-23 20:32:26.750 235 12639.12 96.78 54595.78 88888.00 2015-08-23 20:32:26.875 235 12639.17 96.83 54595.80 88888.00 2015-08-23 20:32:27.000 235 12639.20 96.85 54595.80 88888.00 2015-08-23 20:32:27.125 235 12639.23 96.83 54595.80 88888.00 2015-08-23 20:32:27.250 235 12639.17 96.83 54595.82 88888.00 2015-08-23 20:32:27.375 235 12639.25 96.83 54595.82 88888.00 2015-08-23 20:32:27.500 235 12639.30 96.85 54595.80 88888.00 2015-08-23 20:32:27.625 235 12639.33 96.83 54595.80 88888.00 2015-08-23 20:32:27.750 235 12639.35 96.85 54595.82 88888.00 2015-08-23 20:32:27.875 235 12639.33 96.83 54595.80 88888.00 2015-08-23 20:32:28.000 235 12639.30 96.80 54595.80 88888.00 2015-08-23 20:32:28.125 235 12639.27 96.80 54595.75 88888.00 2015-08-23 20:32:28.250 235 12639.25 96.80 54595.80 88888.00 2015-08-23 20:32:28.375 235 12639.23 96.80 54595.80 88888.00 2015-08-23 20:32:28.500 235 12639.25 96.80 54595.80 88888.00 2015-08-23 20:32:28.625 235 12639.27 96.78 54595.78 88888.00 2015-08-23 20:32:28.750 235 12639.27 96.78 54595.78 88888.00 2015-08-23 20:32:28.875 235 12639.33 96.78 54595.78 88888.00 2015-08-23 20:32:29.000 235 12639.35 96.75 54595.78 88888.00 2015-08-23 20:32:29.125 235 12639.33 96.78 54595.82 88888.00 2015-08-23 20:32:29.250 235 12639.35 96.78 54595.80 88888.00 2015-08-23 20:32:29.375 235 12639.40 96.80 54595.78 88888.00 2015-08-23 20:32:29.500 235 12639.35 96.80 54595.80 88888.00 2015-08-23 20:32:29.625 235 12639.30 96.78 54595.82 88888.00 2015-08-23 20:32:29.750 235 12639.35 96.78 54595.80 88888.00 2015-08-23 20:32:29.875 235 12639.35 96.80 54595.82 88888.00 2015-08-23 20:32:30.000 235 12639.35 96.80 54595.82 88888.00 2015-08-23 20:32:30.125 235 12639.38 96.78 54595.82 88888.00 2015-08-23 20:32:30.250 235 12639.38 96.72 54595.82 88888.00 2015-08-23 20:32:30.375 235 12639.42 96.72 54595.85 88888.00 2015-08-23 20:32:30.500 235 12639.42 96.75 54595.85 88888.00 2015-08-23 20:32:30.625 235 12639.38 96.78 54595.88 88888.00 2015-08-23 20:32:30.750 235 12639.38 96.78 54595.82 88888.00 2015-08-23 20:32:30.875 235 12639.42 96.72 54595.82 88888.00 2015-08-23 20:32:31.000 235 12639.48 96.75 54595.80 88888.00 2015-08-23 20:32:31.125 235 12639.52 96.72 54595.82 88888.00 2015-08-23 20:32:31.250 235 12639.48 96.70 54595.85 88888.00 2015-08-23 20:32:31.375 235 12639.50 96.70 54595.82 88888.00 2015-08-23 20:32:31.500 235 12639.50 96.67 54595.85 88888.00 2015-08-23 20:32:31.625 235 12639.50 96.70 54595.85 88888.00 2015-08-23 20:32:31.750 235 12639.50 96.70 54595.85 88888.00 2015-08-23 20:32:31.875 235 12639.50 96.67 54595.85 88888.00 2015-08-23 20:32:32.000 235 12639.50 96.67 54595.85 88888.00 2015-08-23 20:32:32.125 235 12639.58 96.70 54595.88 88888.00 2015-08-23 20:32:32.250 235 12639.55 96.70 54595.90 88888.00 2015-08-23 20:32:32.375 235 12639.60 96.72 54595.90 88888.00 2015-08-23 20:32:32.500 235 12639.60 96.72 54595.90 88888.00 2015-08-23 20:32:32.625 235 12639.55 96.70 54595.88 88888.00 2015-08-23 20:32:32.750 235 12639.55 96.70 54595.90 88888.00 2015-08-23 20:32:32.875 235 12639.52 96.67 54595.90 88888.00 2015-08-23 20:32:33.000 235 12639.58 96.65 54595.90 88888.00 2015-08-23 20:32:33.125 235 12639.58 96.67 54595.88 88888.00 2015-08-23 20:32:33.250 235 12639.52 96.67 54595.88 88888.00 2015-08-23 20:32:33.375 235 12639.58 96.67 54595.90 88888.00 2015-08-23 20:32:33.500 235 12639.60 96.67 54595.90 88888.00 2015-08-23 20:32:33.625 235 12639.65 96.67 54595.88 88888.00 2015-08-23 20:32:33.750 235 12639.65 96.65 54595.90 88888.00 2015-08-23 20:32:33.875 235 12639.60 96.65 54595.88 88888.00 2015-08-23 20:32:34.000 235 12639.52 96.60 54595.85 88888.00 2015-08-23 20:32:34.125 235 12639.52 96.58 54595.82 88888.00 2015-08-23 20:32:34.250 235 12639.52 96.58 54595.85 88888.00 2015-08-23 20:32:34.375 235 12639.65 96.60 54595.82 88888.00 2015-08-23 20:32:34.500 235 12639.67 96.60 54595.85 88888.00 2015-08-23 20:32:34.625 235 12639.67 96.58 54595.88 88888.00 2015-08-23 20:32:34.750 235 12639.70 96.58 54595.88 88888.00 2015-08-23 20:32:34.875 235 12639.73 96.58 54595.88 88888.00 2015-08-23 20:32:35.000 235 12639.73 96.60 54595.85 88888.00 2015-08-23 20:32:35.125 235 12639.77 96.60 54595.90 88888.00 2015-08-23 20:32:35.250 235 12639.77 96.60 54595.90 88888.00 2015-08-23 20:32:35.375 235 12639.80 96.62 54595.88 88888.00 2015-08-23 20:32:35.500 235 12639.80 96.62 54595.85 88888.00 2015-08-23 20:32:35.625 235 12639.80 96.60 54595.85 88888.00 2015-08-23 20:32:35.750 235 12639.85 96.58 54595.88 88888.00 2015-08-23 20:32:35.875 235 12639.88 96.58 54595.88 88888.00 2015-08-23 20:32:36.000 235 12639.90 96.58 54595.90 88888.00 2015-08-23 20:32:36.125 235 12639.90 96.58 54595.90 88888.00 2015-08-23 20:32:36.250 235 12639.80 96.58 54595.90 88888.00 2015-08-23 20:32:36.375 235 12639.77 96.58 54595.90 88888.00 2015-08-23 20:32:36.500 235 12639.75 96.60 54595.93 88888.00 2015-08-23 20:32:36.625 235 12639.80 96.62 54595.93 88888.00 2015-08-23 20:32:36.750 235 12639.83 96.62 54595.95 88888.00 2015-08-23 20:32:36.875 235 12639.90 96.58 54595.93 88888.00 2015-08-23 20:32:37.000 235 12639.95 96.55 54595.90 88888.00 2015-08-23 20:32:37.125 235 12639.90 96.58 54595.90 88888.00 2015-08-23 20:32:37.250 235 12639.85 96.55 54595.93 88888.00 2015-08-23 20:32:37.375 235 12639.83 96.58 54595.93 88888.00 2015-08-23 20:32:37.500 235 12639.80 96.55 54595.93 88888.00 2015-08-23 20:32:37.625 235 12639.85 96.58 54595.93 88888.00 2015-08-23 20:32:37.750 235 12639.92 96.60 54595.90 88888.00 2015-08-23 20:32:37.875 235 12639.92 96.60 54595.93 88888.00 2015-08-23 20:32:38.000 235 12639.90 96.58 54595.93 88888.00 2015-08-23 20:32:38.125 235 12639.92 96.58 54595.95 88888.00 2015-08-23 20:32:38.250 235 12639.95 96.60 54595.93 88888.00 2015-08-23 20:32:38.375 235 12640.00 96.60 54595.95 88888.00 2015-08-23 20:32:38.500 235 12640.00 96.60 54595.93 88888.00 2015-08-23 20:32:38.625 235 12639.95 96.58 54595.95 88888.00 2015-08-23 20:32:38.750 235 12639.95 96.55 54595.95 88888.00 2015-08-23 20:32:38.875 235 12639.92 96.55 54595.95 88888.00 2015-08-23 20:32:39.000 235 12639.95 96.53 54595.95 88888.00 2015-08-23 20:32:39.125 235 12639.95 96.50 54595.95 88888.00 2015-08-23 20:32:39.250 235 12639.95 96.50 54595.95 88888.00 2015-08-23 20:32:39.375 235 12639.98 96.55 54595.93 88888.00 2015-08-23 20:32:39.500 235 12640.05 96.55 54595.95 88888.00 2015-08-23 20:32:39.625 235 12640.00 96.53 54595.95 88888.00 2015-08-23 20:32:39.750 235 12640.00 96.55 54595.95 88888.00 2015-08-23 20:32:39.875 235 12640.02 96.53 54595.93 88888.00 2015-08-23 20:32:40.000 235 12640.02 96.53 54595.95 88888.00 2015-08-23 20:32:40.125 235 12640.05 96.50 54595.93 88888.00 2015-08-23 20:32:40.250 235 12640.08 96.50 54595.93 88888.00 2015-08-23 20:32:40.375 235 12640.10 96.53 54595.93 88888.00 2015-08-23 20:32:40.500 235 12640.08 96.50 54595.93 88888.00 2015-08-23 20:32:40.625 235 12640.10 96.55 54595.95 88888.00 2015-08-23 20:32:40.750 235 12640.05 96.55 54595.93 88888.00 2015-08-23 20:32:40.875 235 12640.08 96.53 54595.93 88888.00 2015-08-23 20:32:41.000 235 12640.12 96.47 54595.90 88888.00 2015-08-23 20:32:41.125 235 12640.10 96.50 54595.90 88888.00 2015-08-23 20:32:41.250 235 12640.08 96.53 54595.93 88888.00 2015-08-23 20:32:41.375 235 12640.17 96.55 54595.93 88888.00 2015-08-23 20:32:41.500 235 12640.25 96.55 54595.93 88888.00 2015-08-23 20:32:41.625 235 12640.23 96.53 54595.93 88888.00 2015-08-23 20:32:41.750 235 12640.17 96.55 54595.90 88888.00 2015-08-23 20:32:41.875 235 12640.20 96.58 54595.95 88888.00 2015-08-23 20:32:42.000 235 12640.27 96.58 54595.95 88888.00 2015-08-23 20:32:42.125 235 12640.25 96.58 54595.95 88888.00 2015-08-23 20:32:42.250 235 12640.15 96.55 54595.95 88888.00 2015-08-23 20:32:42.375 235 12640.12 96.58 54595.95 88888.00 2015-08-23 20:32:42.500 235 12640.17 96.60 54595.97 88888.00 2015-08-23 20:32:42.625 235 12640.23 96.58 54595.95 88888.00 2015-08-23 20:32:42.750 235 12640.27 96.58 54595.95 88888.00 2015-08-23 20:32:42.875 235 12640.23 96.55 54595.95 88888.00 2015-08-23 20:32:43.000 235 12640.27 96.55 54595.95 88888.00 2015-08-23 20:32:43.125 235 12640.33 96.60 54595.97 88888.00 2015-08-23 20:32:43.250 235 12640.33 96.60 54595.97 88888.00 2015-08-23 20:32:43.375 235 12640.33 96.60 54595.95 88888.00 2015-08-23 20:32:43.500 235 12640.30 96.60 54595.95 88888.00 2015-08-23 20:32:43.625 235 12640.33 96.60 54595.95 88888.00 2015-08-23 20:32:43.750 235 12640.35 96.62 54595.97 88888.00 2015-08-23 20:32:43.875 235 12640.40 96.62 54595.97 88888.00 2015-08-23 20:32:44.000 235 12640.38 96.60 54595.95 88888.00 2015-08-23 20:32:44.125 235 12640.40 96.60 54595.95 88888.00 2015-08-23 20:32:44.250 235 12640.38 96.60 54595.95 88888.00 2015-08-23 20:32:44.375 235 12640.40 96.62 54595.93 88888.00 2015-08-23 20:32:44.500 235 12640.38 96.60 54595.95 88888.00 2015-08-23 20:32:44.625 235 12640.35 96.62 54596.00 88888.00 2015-08-23 20:32:44.750 235 12640.35 96.62 54595.97 88888.00 2015-08-23 20:32:44.875 235 12640.35 96.62 54595.95 88888.00 2015-08-23 20:32:45.000 235 12640.35 96.60 54595.95 88888.00 2015-08-23 20:32:45.125 235 12640.33 96.62 54595.97 88888.00 2015-08-23 20:32:45.250 235 12640.33 96.65 54595.97 88888.00 2015-08-23 20:32:45.375 235 12640.33 96.65 54595.97 88888.00 2015-08-23 20:32:45.500 235 12640.35 96.65 54595.97 88888.00 2015-08-23 20:32:45.625 235 12640.42 96.65 54595.97 88888.00 2015-08-23 20:32:45.750 235 12640.40 96.67 54595.97 88888.00 2015-08-23 20:32:45.875 235 12640.42 96.67 54595.97 88888.00 2015-08-23 20:32:46.000 235 12640.50 96.60 54595.95 88888.00 2015-08-23 20:32:46.125 235 12640.48 96.60 54595.95 88888.00 2015-08-23 20:32:46.250 235 12640.40 96.62 54595.95 88888.00 2015-08-23 20:32:46.375 235 12640.45 96.62 54595.95 88888.00 2015-08-23 20:32:46.500 235 12640.55 96.62 54595.95 88888.00 2015-08-23 20:32:46.625 235 12640.50 96.62 54595.95 88888.00 2015-08-23 20:32:46.750 235 12640.48 96.58 54595.95 88888.00 2015-08-23 20:32:46.875 235 12640.48 96.62 54595.95 88888.00 2015-08-23 20:32:47.000 235 12640.50 96.62 54595.95 88888.00 2015-08-23 20:32:47.125 235 12640.50 96.62 54595.95 88888.00 2015-08-23 20:32:47.250 235 12640.48 96.60 54595.95 88888.00 2015-08-23 20:32:47.375 235 12640.52 96.60 54595.97 88888.00 2015-08-23 20:32:47.500 235 12640.55 96.62 54595.95 88888.00 2015-08-23 20:32:47.625 235 12640.60 96.62 54595.95 88888.00 2015-08-23 20:32:47.750 235 12640.62 96.58 54595.95 88888.00 2015-08-23 20:32:47.875 235 12640.62 96.58 54595.95 88888.00 2015-08-23 20:32:48.000 235 12640.52 96.58 54595.93 88888.00 2015-08-23 20:32:48.125 235 12640.55 96.60 54595.97 88888.00 2015-08-23 20:32:48.250 235 12640.58 96.58 54596.00 88888.00 2015-08-23 20:32:48.375 235 12640.65 96.60 54596.00 88888.00 2015-08-23 20:32:48.500 235 12640.65 96.60 54595.97 88888.00 2015-08-23 20:32:48.625 235 12640.65 96.55 54596.00 88888.00 2015-08-23 20:32:48.750 235 12640.67 96.58 54596.00 88888.00 2015-08-23 20:32:48.875 235 12640.67 96.55 54595.97 88888.00 2015-08-23 20:32:49.000 235 12640.62 96.55 54595.95 88888.00 2015-08-23 20:32:49.125 235 12640.65 96.55 54595.97 88888.00 2015-08-23 20:32:49.250 235 12640.67 96.55 54596.03 88888.00 2015-08-23 20:32:49.375 235 12640.73 96.55 54596.00 88888.00 2015-08-23 20:32:49.500 235 12640.67 96.55 54596.00 88888.00 2015-08-23 20:32:49.625 235 12640.67 96.55 54595.97 88888.00 2015-08-23 20:32:49.750 235 12640.67 96.55 54596.00 88888.00 2015-08-23 20:32:49.875 235 12640.75 96.55 54596.03 88888.00 2015-08-23 20:32:50.000 235 12640.80 96.53 54596.00 88888.00 2015-08-23 20:32:50.125 235 12640.73 96.50 54596.00 88888.00 2015-08-23 20:32:50.250 235 12640.73 96.47 54596.00 88888.00 2015-08-23 20:32:50.375 235 12640.85 96.53 54596.03 88888.00 2015-08-23 20:32:50.500 235 12640.85 96.53 54596.03 88888.00 2015-08-23 20:32:50.625 235 12640.80 96.50 54596.00 88888.00 2015-08-23 20:32:50.750 235 12640.80 96.47 54596.00 88888.00 2015-08-23 20:32:50.875 235 12640.83 96.50 54596.00 88888.00 2015-08-23 20:32:51.000 235 12640.80 96.50 54596.00 88888.00 2015-08-23 20:32:51.125 235 12640.83 96.47 54595.97 88888.00 2015-08-23 20:32:51.250 235 12640.83 96.45 54596.00 88888.00 2015-08-23 20:32:51.375 235 12640.85 96.45 54595.97 88888.00 2015-08-23 20:32:51.500 235 12640.83 96.42 54595.97 88888.00 2015-08-23 20:32:51.625 235 12640.85 96.45 54596.03 88888.00 2015-08-23 20:32:51.750 235 12640.85 96.45 54596.03 88888.00 2015-08-23 20:32:51.875 235 12640.85 96.45 54596.00 88888.00 2015-08-23 20:32:52.000 235 12640.85 96.45 54596.00 88888.00 2015-08-23 20:32:52.125 235 12640.83 96.42 54596.03 88888.00 2015-08-23 20:32:52.250 235 12640.75 96.38 54596.03 88888.00 2015-08-23 20:32:52.375 235 12640.77 96.38 54595.97 88888.00 2015-08-23 20:32:52.500 235 12640.83 96.35 54595.97 88888.00 2015-08-23 20:32:52.625 235 12640.83 96.35 54596.00 88888.00 2015-08-23 20:32:52.750 235 12640.85 96.38 54596.03 88888.00 2015-08-23 20:32:52.875 235 12640.83 96.35 54595.97 88888.00 2015-08-23 20:32:53.000 235 12640.85 96.35 54595.95 88888.00 2015-08-23 20:32:53.125 235 12640.88 96.33 54595.97 88888.00 2015-08-23 20:32:53.250 235 12640.90 96.30 54596.00 88888.00 2015-08-23 20:32:53.375 235 12640.95 96.33 54596.00 88888.00 2015-08-23 20:32:53.500 235 12640.92 96.33 54596.00 88888.00 2015-08-23 20:32:53.625 235 12640.88 96.33 54596.00 88888.00 2015-08-23 20:32:53.750 235 12640.85 96.33 54596.00 88888.00 2015-08-23 20:32:53.875 235 12640.90 96.33 54596.00 88888.00 2015-08-23 20:32:54.000 235 12640.88 96.30 54596.00 88888.00 2015-08-23 20:32:54.125 235 12640.90 96.33 54596.05 88888.00 2015-08-23 20:32:54.250 235 12640.90 96.30 54596.05 88888.00 2015-08-23 20:32:54.375 235 12640.90 96.33 54596.05 88888.00 2015-08-23 20:32:54.500 235 12640.88 96.30 54596.07 88888.00 2015-08-23 20:32:54.625 235 12640.90 96.28 54596.07 88888.00 2015-08-23 20:32:54.750 235 12640.90 96.25 54596.10 88888.00 2015-08-23 20:32:54.875 235 12640.92 96.28 54596.07 88888.00 2015-08-23 20:32:55.000 235 12640.90 96.25 54596.07 88888.00 2015-08-23 20:32:55.125 235 12640.90 96.22 54596.07 88888.00 2015-08-23 20:32:55.250 235 12640.88 96.17 54596.05 88888.00 2015-08-23 20:32:55.375 235 12640.95 96.17 54596.07 88888.00 2015-08-23 20:32:55.500 235 12640.95 96.20 54596.07 88888.00 2015-08-23 20:32:55.625 235 12640.95 96.20 54596.07 88888.00 2015-08-23 20:32:55.750 235 12640.95 96.17 54596.10 88888.00 2015-08-23 20:32:55.875 235 12640.92 96.15 54596.07 88888.00 2015-08-23 20:32:56.000 235 12640.95 96.15 54596.05 88888.00 2015-08-23 20:32:56.125 235 12640.92 96.15 54596.07 88888.00 2015-08-23 20:32:56.250 235 12640.92 96.15 54596.10 88888.00 2015-08-23 20:32:56.375 235 12641.02 96.15 54596.10 88888.00 2015-08-23 20:32:56.500 235 12641.08 96.12 54596.10 88888.00 2015-08-23 20:32:56.625 235 12641.05 96.12 54596.10 88888.00 2015-08-23 20:32:56.750 235 12641.02 96.10 54596.10 88888.00 2015-08-23 20:32:56.875 235 12641.05 96.12 54596.10 88888.00 2015-08-23 20:32:57.000 235 12640.98 96.12 54596.12 88888.00 2015-08-23 20:32:57.125 235 12640.92 96.10 54596.12 88888.00 2015-08-23 20:32:57.250 235 12640.85 96.03 54596.12 88888.00 2015-08-23 20:32:57.375 235 12640.95 96.05 54596.15 88888.00 2015-08-23 20:32:57.500 235 12640.98 96.08 54596.15 88888.00 2015-08-23 20:32:57.625 235 12640.95 96.03 54596.10 88888.00 2015-08-23 20:32:57.750 235 12640.90 95.97 54596.12 88888.00 2015-08-23 20:32:57.875 235 12640.92 96.00 54596.12 88888.00 2015-08-23 20:32:58.000 235 12640.98 96.03 54596.10 88888.00 2015-08-23 20:32:58.125 235 12641.02 96.00 54596.10 88888.00 2015-08-23 20:32:58.250 235 12641.08 95.97 54596.12 88888.00 2015-08-23 20:32:58.375 235 12641.08 95.97 54596.12 88888.00 2015-08-23 20:32:58.500 235 12641.05 95.95 54596.15 88888.00 2015-08-23 20:32:58.625 235 12641.08 95.97 54596.12 88888.00 2015-08-23 20:32:58.750 235 12641.08 95.97 54596.10 88888.00 2015-08-23 20:32:58.875 235 12641.05 95.97 54596.12 88888.00 2015-08-23 20:32:59.000 235 12641.10 95.95 54596.15 88888.00 2015-08-23 20:32:59.125 235 12641.10 95.92 54596.12 88888.00 2015-08-23 20:32:59.250 235 12641.02 95.85 54596.10 88888.00 2015-08-23 20:32:59.375 235 12641.08 95.85 54596.10 88888.00 2015-08-23 20:32:59.500 235 12641.10 95.83 54596.12 88888.00 2015-08-23 20:32:59.625 235 12641.10 95.88 54596.12 88888.00 2015-08-23 20:32:59.750 235 12641.15 95.90 54596.12 88888.00 2015-08-23 20:32:59.875 235 12641.20 95.88 54596.15 88888.00 2015-08-23 20:33:00.000 235 12641.20 95.88 54596.12 88888.00 2015-08-23 20:33:00.125 235 12641.20 95.88 54596.15 88888.00 2015-08-23 20:33:00.250 235 12641.23 95.85 54596.15 88888.00 2015-08-23 20:33:00.375 235 12641.17 95.83 54596.10 88888.00 2015-08-23 20:33:00.500 235 12641.12 95.80 54596.15 88888.00 2015-08-23 20:33:00.625 235 12641.12 95.80 54596.18 88888.00 2015-08-23 20:33:00.750 235 12641.15 95.75 54596.18 88888.00 2015-08-23 20:33:00.875 235 12641.15 95.80 54596.18 88888.00 2015-08-23 20:33:01.000 235 12641.17 95.78 54596.18 88888.00 2015-08-23 20:33:01.125 235 12641.27 95.72 54596.18 88888.00 2015-08-23 20:33:01.250 235 12641.27 95.70 54596.18 88888.00 2015-08-23 20:33:01.375 235 12641.33 95.72 54596.18 88888.00 2015-08-23 20:33:01.500 235 12641.33 95.72 54596.12 88888.00 2015-08-23 20:33:01.625 235 12641.35 95.70 54596.18 88888.00 2015-08-23 20:33:01.750 235 12641.35 95.67 54596.20 88888.00 2015-08-23 20:33:01.875 235 12641.30 95.70 54596.20 88888.00 2015-08-23 20:33:02.000 235 12641.35 95.70 54596.20 88888.00 2015-08-23 20:33:02.125 235 12641.38 95.67 54596.20 88888.00 2015-08-23 20:33:02.250 235 12641.33 95.62 54596.20 88888.00 2015-08-23 20:33:02.375 235 12641.40 95.62 54596.22 88888.00 2015-08-23 20:33:02.500 235 12641.50 95.62 54596.18 88888.00 2015-08-23 20:33:02.625 235 12641.45 95.60 54596.15 88888.00 2015-08-23 20:33:02.750 235 12641.40 95.58 54596.18 88888.00 2015-08-23 20:33:02.875 235 12641.42 95.58 54596.20 88888.00 2015-08-23 20:33:03.000 235 12641.45 95.53 54596.18 88888.00 2015-08-23 20:33:03.125 235 12641.42 95.55 54596.20 88888.00 2015-08-23 20:33:03.250 235 12641.40 95.55 54596.22 88888.00 2015-08-23 20:33:03.375 235 12641.38 95.53 54596.20 88888.00 2015-08-23 20:33:03.500 235 12641.38 95.50 54596.18 88888.00 2015-08-23 20:33:03.625 235 12641.38 95.53 54596.22 88888.00 2015-08-23 20:33:03.750 235 12641.42 95.50 54596.22 88888.00 2015-08-23 20:33:03.875 235 12641.50 95.50 54596.20 88888.00 2015-08-23 20:33:04.000 235 12641.48 95.47 54596.20 88888.00 2015-08-23 20:33:04.125 235 12641.42 95.47 54596.20 88888.00 2015-08-23 20:33:04.250 235 12641.42 95.42 54596.20 88888.00 2015-08-23 20:33:04.375 235 12641.48 95.42 54596.20 88888.00 2015-08-23 20:33:04.500 235 12641.48 95.42 54596.18 88888.00 2015-08-23 20:33:04.625 235 12641.50 95.40 54596.15 88888.00 2015-08-23 20:33:04.750 235 12641.48 95.40 54596.15 88888.00 2015-08-23 20:33:04.875 235 12641.48 95.40 54596.15 88888.00 2015-08-23 20:33:05.000 235 12641.42 95.40 54596.15 88888.00 2015-08-23 20:33:05.125 235 12641.40 95.38 54596.15 88888.00 2015-08-23 20:33:05.250 235 12641.40 95.35 54596.18 88888.00 2015-08-23 20:33:05.375 235 12641.45 95.38 54596.18 88888.00 2015-08-23 20:33:05.500 235 12641.42 95.35 54596.18 88888.00 2015-08-23 20:33:05.625 235 12641.48 95.33 54596.18 88888.00 2015-08-23 20:33:05.750 235 12641.58 95.33 54596.15 88888.00 2015-08-23 20:33:05.875 235 12641.62 95.33 54596.18 88888.00 2015-08-23 20:33:06.000 235 12641.60 95.33 54596.20 88888.00 2015-08-23 20:33:06.125 235 12641.55 95.33 54596.20 88888.00 2015-08-23 20:33:06.250 235 12641.50 95.30 54596.18 88888.00 2015-08-23 20:33:06.375 235 12641.60 95.30 54596.20 88888.00 2015-08-23 20:33:06.500 235 12641.60 95.30 54596.20 88888.00 2015-08-23 20:33:06.625 235 12641.58 95.30 54596.20 88888.00 2015-08-23 20:33:06.750 235 12641.55 95.30 54596.20 88888.00 2015-08-23 20:33:06.875 235 12641.58 95.28 54596.20 88888.00 2015-08-23 20:33:07.000 235 12641.60 95.30 54596.18 88888.00 2015-08-23 20:33:07.125 235 12641.60 95.30 54596.20 88888.00 2015-08-23 20:33:07.250 235 12641.58 95.25 54596.18 88888.00 2015-08-23 20:33:07.375 235 12641.62 95.28 54596.22 88888.00 2015-08-23 20:33:07.500 235 12641.60 95.25 54596.20 88888.00 2015-08-23 20:33:07.625 235 12641.70 95.22 54596.20 88888.00 2015-08-23 20:33:07.750 235 12641.75 95.20 54596.20 88888.00 2015-08-23 20:33:07.875 235 12641.70 95.17 54596.20 88888.00 2015-08-23 20:33:08.000 235 12641.70 95.17 54596.20 88888.00 2015-08-23 20:33:08.125 235 12641.73 95.17 54596.22 88888.00 2015-08-23 20:33:08.250 235 12641.73 95.15 54596.22 88888.00 2015-08-23 20:33:08.375 235 12641.67 95.15 54596.25 88888.00 2015-08-23 20:33:08.500 235 12641.73 95.15 54596.25 88888.00 2015-08-23 20:33:08.625 235 12641.75 95.12 54596.22 88888.00 2015-08-23 20:33:08.750 235 12641.75 95.10 54596.20 88888.00 2015-08-23 20:33:08.875 235 12641.77 95.12 54596.20 88888.00 2015-08-23 20:33:09.000 235 12641.80 95.12 54596.22 88888.00 2015-08-23 20:33:09.125 235 12641.77 95.12 54596.25 88888.00 2015-08-23 20:33:09.250 235 12641.75 95.10 54596.25 88888.00 2015-08-23 20:33:09.375 235 12641.83 95.10 54596.28 88888.00 2015-08-23 20:33:09.500 235 12641.83 95.10 54596.25 88888.00 2015-08-23 20:33:09.625 235 12641.83 95.10 54596.28 88888.00 2015-08-23 20:33:09.750 235 12641.80 95.08 54596.28 88888.00 2015-08-23 20:33:09.875 235 12641.80 95.05 54596.25 88888.00 2015-08-23 20:33:10.000 235 12641.83 95.03 54596.20 88888.00 2015-08-23 20:33:10.125 235 12641.77 95.05 54596.25 88888.00 2015-08-23 20:33:10.250 235 12641.75 95.03 54596.22 88888.00 2015-08-23 20:33:10.375 235 12641.77 95.03 54596.20 88888.00 2015-08-23 20:33:10.500 235 12641.80 95.00 54596.20 88888.00 2015-08-23 20:33:10.625 235 12641.85 95.00 54596.20 88888.00 2015-08-23 20:33:10.750 235 12641.92 94.97 54596.20 88888.00 2015-08-23 20:33:10.875 235 12641.90 94.97 54596.20 88888.00 2015-08-23 20:33:11.000 235 12641.88 94.97 54596.18 88888.00 2015-08-23 20:33:11.125 235 12641.88 94.95 54596.22 88888.00 2015-08-23 20:33:11.250 235 12641.88 94.92 54596.20 88888.00 2015-08-23 20:33:11.375 235 12641.90 94.95 54596.20 88888.00 2015-08-23 20:33:11.500 235 12641.92 94.95 54596.20 88888.00 2015-08-23 20:33:11.625 235 12641.95 94.92 54596.18 88888.00 2015-08-23 20:33:11.750 235 12641.98 94.92 54596.20 88888.00 2015-08-23 20:33:11.875 235 12641.95 94.92 54596.20 88888.00 2015-08-23 20:33:12.000 235 12641.90 94.92 54596.20 88888.00 2015-08-23 20:33:12.125 235 12641.95 94.92 54596.22 88888.00 2015-08-23 20:33:12.250 235 12641.95 94.90 54596.20 88888.00 2015-08-23 20:33:12.375 235 12641.95 94.92 54596.20 88888.00 2015-08-23 20:33:12.500 235 12641.90 94.92 54596.22 88888.00 2015-08-23 20:33:12.625 235 12641.90 94.88 54596.22 88888.00 2015-08-23 20:33:12.750 235 12641.92 94.88 54596.22 88888.00 2015-08-23 20:33:12.875 235 12641.98 94.88 54596.22 88888.00 2015-08-23 20:33:13.000 235 12642.02 94.88 54596.25 88888.00 2015-08-23 20:33:13.125 235 12642.08 94.90 54596.28 88888.00 2015-08-23 20:33:13.250 235 12642.05 94.88 54596.28 88888.00 2015-08-23 20:33:13.375 235 12642.05 94.85 54596.25 88888.00 2015-08-23 20:33:13.500 235 12642.00 94.88 54596.28 88888.00 2015-08-23 20:33:13.625 235 12642.00 94.85 54596.28 88888.00 2015-08-23 20:33:13.750 235 12642.08 94.83 54596.25 88888.00 2015-08-23 20:33:13.875 235 12642.12 94.83 54596.22 88888.00 2015-08-23 20:33:14.000 235 12642.15 94.85 54596.22 88888.00 2015-08-23 20:33:14.125 235 12642.20 94.88 54596.25 88888.00 2015-08-23 20:33:14.250 235 12642.12 94.85 54596.25 88888.00 2015-08-23 20:33:14.375 235 12642.10 94.83 54596.28 88888.00 2015-08-23 20:33:14.500 235 12642.10 94.80 54596.25 88888.00 2015-08-23 20:33:14.625 235 12642.15 94.78 54596.22 88888.00 2015-08-23 20:33:14.750 235 12642.17 94.78 54596.22 88888.00 2015-08-23 20:33:14.875 235 12642.15 94.78 54596.25 88888.00 2015-08-23 20:33:15.000 235 12642.17 94.80 54596.22 88888.00 2015-08-23 20:33:15.125 235 12642.10 94.80 54596.25 88888.00 2015-08-23 20:33:15.250 235 12642.12 94.80 54596.22 88888.00 2015-08-23 20:33:15.375 235 12642.20 94.83 54596.25 88888.00 2015-08-23 20:33:15.500 235 12642.25 94.88 54596.28 88888.00 2015-08-23 20:33:15.625 235 12642.30 94.88 54596.25 88888.00 2015-08-23 20:33:15.750 235 12642.23 94.85 54596.22 88888.00 2015-08-23 20:33:15.875 235 12642.20 94.88 54596.20 88888.00 2015-08-23 20:33:16.000 235 12642.20 94.88 54596.20 88888.00 2015-08-23 20:33:16.125 235 12642.15 94.85 54596.20 88888.00 2015-08-23 20:33:16.250 235 12642.10 94.83 54596.18 88888.00 2015-08-23 20:33:16.375 235 12642.17 94.85 54596.18 88888.00 2015-08-23 20:33:16.500 235 12642.25 94.85 54596.18 88888.00 2015-08-23 20:33:16.625 235 12642.27 94.85 54596.20 88888.00 2015-08-23 20:33:16.750 235 12642.27 94.83 54596.18 88888.00 2015-08-23 20:33:16.875 235 12642.27 94.83 54596.15 88888.00 2015-08-23 20:33:17.000 235 12642.33 94.85 54596.15 88888.00 2015-08-23 20:33:17.125 235 12642.27 94.88 54596.18 88888.00 2015-08-23 20:33:17.250 235 12642.20 94.85 54596.18 88888.00 2015-08-23 20:33:17.375 235 12642.25 94.85 54596.18 88888.00 2015-08-23 20:33:17.500 235 12642.20 94.83 54596.15 88888.00 2015-08-23 20:33:17.625 235 12642.25 94.83 54596.15 88888.00 2015-08-23 20:33:17.750 235 12642.25 94.83 54596.18 88888.00 2015-08-23 20:33:17.875 235 12642.20 94.85 54596.20 88888.00 2015-08-23 20:33:18.000 235 12642.23 94.88 54596.20 88888.00 2015-08-23 20:33:18.125 235 12642.25 94.88 54596.22 88888.00 2015-08-23 20:33:18.250 235 12642.25 94.88 54596.22 88888.00 2015-08-23 20:33:18.375 235 12642.30 94.88 54596.22 88888.00 2015-08-23 20:33:18.500 235 12642.30 94.90 54596.22 88888.00 2015-08-23 20:33:18.625 235 12642.30 94.88 54596.22 88888.00 2015-08-23 20:33:18.750 235 12642.17 94.88 54596.20 88888.00 2015-08-23 20:33:18.875 235 12642.17 94.90 54596.20 88888.00 2015-08-23 20:33:19.000 235 12642.25 94.92 54596.20 88888.00 2015-08-23 20:33:19.125 235 12642.27 94.90 54596.20 88888.00 2015-08-23 20:33:19.250 235 12642.20 94.85 54596.15 88888.00 2015-08-23 20:33:19.375 235 12642.25 94.88 54596.20 88888.00 2015-08-23 20:33:19.500 235 12642.30 94.90 54596.20 88888.00 2015-08-23 20:33:19.625 235 12642.38 94.90 54596.20 88888.00 2015-08-23 20:33:19.750 235 12642.35 94.90 54596.22 88888.00 2015-08-23 20:33:19.875 235 12642.35 94.88 54596.20 88888.00 2015-08-23 20:33:20.000 235 12642.40 94.88 54596.18 88888.00 2015-08-23 20:33:20.125 235 12642.33 94.90 54596.18 88888.00 2015-08-23 20:33:20.250 235 12642.30 94.92 54596.15 88888.00 2015-08-23 20:33:20.375 235 12642.38 94.92 54596.15 88888.00 2015-08-23 20:33:20.500 235 12642.38 94.92 54596.15 88888.00 2015-08-23 20:33:20.625 235 12642.38 94.92 54596.18 88888.00 2015-08-23 20:33:20.750 235 12642.40 94.92 54596.15 88888.00 2015-08-23 20:33:20.875 235 12642.45 94.97 54596.12 88888.00 2015-08-23 20:33:21.000 235 12642.52 94.97 54596.10 88888.00 2015-08-23 20:33:21.125 235 12642.52 94.97 54596.12 88888.00 2015-08-23 20:33:21.250 235 12642.45 94.95 54596.15 88888.00 2015-08-23 20:33:21.375 235 12642.45 94.97 54596.18 88888.00 2015-08-23 20:33:21.500 235 12642.45 94.97 54596.12 88888.00 2015-08-23 20:33:21.625 235 12642.45 94.95 54596.12 88888.00 2015-08-23 20:33:21.750 235 12642.45 94.95 54596.12 88888.00 2015-08-23 20:33:21.875 235 12642.48 94.95 54596.12 88888.00 2015-08-23 20:33:22.000 235 12642.45 94.95 54596.12 88888.00 2015-08-23 20:33:22.125 235 12642.42 94.97 54596.12 88888.00 2015-08-23 20:33:22.250 235 12642.42 94.95 54596.12 88888.00 2015-08-23 20:33:22.375 235 12642.48 94.95 54596.10 88888.00 2015-08-23 20:33:22.500 235 12642.42 94.92 54596.10 88888.00 2015-08-23 20:33:22.625 235 12642.45 94.90 54596.15 88888.00 2015-08-23 20:33:22.750 235 12642.50 94.95 54596.12 88888.00 2015-08-23 20:33:22.875 235 12642.50 94.97 54596.10 88888.00 2015-08-23 20:33:23.000 235 12642.52 94.95 54596.12 88888.00 2015-08-23 20:33:23.125 235 12642.55 94.95 54596.15 88888.00 2015-08-23 20:33:23.250 235 12642.55 94.92 54596.12 88888.00 2015-08-23 20:33:23.375 235 12642.55 94.95 54596.12 88888.00 2015-08-23 20:33:23.500 235 12642.50 94.95 54596.07 88888.00 2015-08-23 20:33:23.625 235 12642.48 94.95 54596.12 88888.00 2015-08-23 20:33:23.750 235 12642.52 94.95 54596.10 88888.00 2015-08-23 20:33:23.875 235 12642.60 94.92 54596.12 88888.00 2015-08-23 20:33:24.000 235 12642.60 94.92 54596.10 88888.00 2015-08-23 20:33:24.125 235 12642.52 94.92 54596.10 88888.00 2015-08-23 20:33:24.250 235 12642.55 94.92 54596.12 88888.00 2015-08-23 20:33:24.375 235 12642.58 94.97 54596.18 88888.00 2015-08-23 20:33:24.500 235 12642.58 95.00 54596.15 88888.00 2015-08-23 20:33:24.625 235 12642.58 94.95 54596.12 88888.00 2015-08-23 20:33:24.750 235 12642.62 94.92 54596.10 88888.00 2015-08-23 20:33:24.875 235 12642.60 94.95 54596.12 88888.00 2015-08-23 20:33:25.000 235 12642.60 94.92 54596.12 88888.00 2015-08-23 20:33:25.125 235 12642.62 94.95 54596.12 88888.00 2015-08-23 20:33:25.250 235 12642.62 94.95 54596.12 88888.00 2015-08-23 20:33:25.375 235 12642.62 94.95 54596.12 88888.00 2015-08-23 20:33:25.500 235 12642.62 94.92 54596.10 88888.00 2015-08-23 20:33:25.625 235 12642.65 94.97 54596.10 88888.00 2015-08-23 20:33:25.750 235 12642.67 94.97 54596.12 88888.00 2015-08-23 20:33:25.875 235 12642.70 94.97 54596.12 88888.00 2015-08-23 20:33:26.000 235 12642.67 94.97 54596.15 88888.00 2015-08-23 20:33:26.125 235 12642.70 94.95 54596.12 88888.00 2015-08-23 20:33:26.250 235 12642.73 94.95 54596.12 88888.00 2015-08-23 20:33:26.375 235 12642.80 94.92 54596.12 88888.00 2015-08-23 20:33:26.500 235 12642.77 94.92 54596.10 88888.00 2015-08-23 20:33:26.625 235 12642.73 94.95 54596.10 88888.00 2015-08-23 20:33:26.750 235 12642.67 94.95 54596.10 88888.00 2015-08-23 20:33:26.875 235 12642.70 94.97 54596.10 88888.00 2015-08-23 20:33:27.000 235 12642.70 94.97 54596.10 88888.00 2015-08-23 20:33:27.125 235 12642.77 94.95 54596.12 88888.00 2015-08-23 20:33:27.250 235 12642.75 94.92 54596.10 88888.00 2015-08-23 20:33:27.375 235 12642.73 94.90 54596.10 88888.00 2015-08-23 20:33:27.500 235 12642.60 94.90 54596.10 88888.00 2015-08-23 20:33:27.625 235 12642.58 94.92 54596.12 88888.00 2015-08-23 20:33:27.750 235 12642.67 94.97 54596.15 88888.00 2015-08-23 20:33:27.875 235 12642.70 94.95 54596.12 88888.00 2015-08-23 20:33:28.000 235 12642.70 94.95 54596.10 88888.00 2015-08-23 20:33:28.125 235 12642.75 94.97 54596.10 88888.00 2015-08-23 20:33:28.250 235 12642.75 94.95 54596.10 88888.00 2015-08-23 20:33:28.375 235 12642.73 94.97 54596.07 88888.00 2015-08-23 20:33:28.500 235 12642.70 94.97 54596.07 88888.00 2015-08-23 20:33:28.625 235 12642.73 94.95 54596.07 88888.00 2015-08-23 20:33:28.750 235 12642.75 94.92 54596.12 88888.00 2015-08-23 20:33:28.875 235 12642.77 94.95 54596.10 88888.00 2015-08-23 20:33:29.000 235 12642.80 94.92 54596.10 88888.00 2015-08-23 20:33:29.125 235 12642.83 94.92 54596.10 88888.00 2015-08-23 20:33:29.250 235 12642.75 94.92 54596.10 88888.00 2015-08-23 20:33:29.375 235 12642.77 94.95 54596.07 88888.00 2015-08-23 20:33:29.500 235 12642.83 94.95 54596.07 88888.00 2015-08-23 20:33:29.625 235 12642.77 94.95 54596.10 88888.00 2015-08-23 20:33:29.750 235 12642.77 94.95 54596.12 88888.00 2015-08-23 20:33:29.875 235 12642.75 94.95 54596.12 88888.00 2015-08-23 20:33:30.000 235 12642.77 94.95 54596.12 88888.00 2015-08-23 20:33:30.125 235 12642.85 94.97 54596.12 88888.00 2015-08-23 20:33:30.250 235 12642.85 94.95 54596.12 88888.00 2015-08-23 20:33:30.375 235 12642.88 94.95 54596.12 88888.00 2015-08-23 20:33:30.500 235 12642.88 94.97 54596.10 88888.00 2015-08-23 20:33:30.625 235 12642.88 94.97 54596.10 88888.00 2015-08-23 20:33:30.750 235 12642.88 94.95 54596.10 88888.00 2015-08-23 20:33:30.875 235 12642.85 94.97 54596.12 88888.00 2015-08-23 20:33:31.000 235 12642.85 94.95 54596.07 88888.00 2015-08-23 20:33:31.125 235 12642.85 94.97 54596.10 88888.00 2015-08-23 20:33:31.250 235 12642.85 94.92 54596.10 88888.00 2015-08-23 20:33:31.375 235 12642.92 94.97 54596.10 88888.00 2015-08-23 20:33:31.500 235 12642.85 94.97 54596.10 88888.00 2015-08-23 20:33:31.625 235 12642.83 94.97 54596.10 88888.00 2015-08-23 20:33:31.750 235 12642.88 94.97 54596.10 88888.00 2015-08-23 20:33:31.875 235 12642.92 95.00 54596.10 88888.00 2015-08-23 20:33:32.000 235 12643.00 95.00 54596.10 88888.00 2015-08-23 20:33:32.125 235 12642.98 94.97 54596.12 88888.00 2015-08-23 20:33:32.250 235 12643.00 95.00 54596.15 88888.00 2015-08-23 20:33:32.375 235 12643.00 94.97 54596.10 88888.00 2015-08-23 20:33:32.500 235 12643.00 94.92 54596.10 88888.00 2015-08-23 20:33:32.625 235 12642.98 94.97 54596.10 88888.00 2015-08-23 20:33:32.750 235 12643.00 95.03 54596.12 88888.00 2015-08-23 20:33:32.875 235 12643.08 95.03 54596.10 88888.00 2015-08-23 20:33:33.000 235 12643.00 94.97 54596.07 88888.00 2015-08-23 20:33:33.125 235 12642.98 94.97 54596.10 88888.00 2015-08-23 20:33:33.250 235 12642.92 94.95 54596.07 88888.00 2015-08-23 20:33:33.375 235 12643.00 94.95 54596.07 88888.00 2015-08-23 20:33:33.500 235 12643.02 94.97 54596.07 88888.00 2015-08-23 20:33:33.625 235 12643.02 95.03 54596.07 88888.00 2015-08-23 20:33:33.750 235 12643.10 95.05 54596.10 88888.00 2015-08-23 20:33:33.875 235 12643.15 95.00 54596.07 88888.00 2015-08-23 20:33:34.000 235 12643.12 94.97 54596.05 88888.00 2015-08-23 20:33:34.125 235 12643.17 94.97 54596.05 88888.00 2015-08-23 20:33:34.250 235 12643.15 94.97 54596.03 88888.00 2015-08-23 20:33:34.375 235 12643.12 95.00 54596.03 88888.00 2015-08-23 20:33:34.500 235 12643.05 94.97 54596.00 88888.00 2015-08-23 20:33:34.625 235 12643.08 94.97 54596.03 88888.00 2015-08-23 20:33:34.750 235 12643.12 95.00 54596.05 88888.00 2015-08-23 20:33:34.875 235 12643.17 95.03 54596.03 88888.00 2015-08-23 20:33:35.000 235 12643.17 95.03 54596.00 88888.00 2015-08-23 20:33:35.125 235 12643.23 95.03 54595.97 88888.00 2015-08-23 20:33:35.250 235 12643.20 95.03 54596.00 88888.00 2015-08-23 20:33:35.375 235 12643.17 95.03 54596.00 88888.00 2015-08-23 20:33:35.500 235 12643.17 95.03 54596.00 88888.00 2015-08-23 20:33:35.625 235 12643.20 95.03 54596.00 88888.00 2015-08-23 20:33:35.750 235 12643.15 95.03 54595.97 88888.00 2015-08-23 20:33:35.875 235 12643.17 95.03 54596.00 88888.00 2015-08-23 20:33:36.000 235 12643.27 95.05 54595.97 88888.00 2015-08-23 20:33:36.125 235 12643.35 95.08 54596.00 88888.00 2015-08-23 20:33:36.250 235 12643.33 95.05 54596.00 88888.00 2015-08-23 20:33:36.375 235 12643.38 95.10 54595.97 88888.00 2015-08-23 20:33:36.500 235 12643.38 95.12 54595.97 88888.00 2015-08-23 20:33:36.625 235 12643.38 95.10 54595.97 88888.00 2015-08-23 20:33:36.750 235 12643.35 95.10 54595.97 88888.00 2015-08-23 20:33:36.875 235 12643.35 95.10 54595.97 88888.00 2015-08-23 20:33:37.000 235 12643.40 95.10 54595.97 88888.00 2015-08-23 20:33:37.125 235 12643.42 95.10 54595.97 88888.00 2015-08-23 20:33:37.250 235 12643.48 95.12 54595.97 88888.00 2015-08-23 20:33:37.375 235 12643.58 95.15 54595.95 88888.00 2015-08-23 20:33:37.500 235 12643.60 95.15 54595.97 88888.00 2015-08-23 20:33:37.625 235 12643.60 95.12 54595.97 88888.00 2015-08-23 20:33:37.750 235 12643.55 95.12 54595.97 88888.00 2015-08-23 20:33:37.875 235 12643.52 95.12 54595.97 88888.00 2015-08-23 20:33:38.000 235 12643.55 95.12 54595.95 88888.00 2015-08-23 20:33:38.125 235 12643.55 95.12 54595.93 88888.00 2015-08-23 20:33:38.250 235 12643.58 95.15 54595.95 88888.00 2015-08-23 20:33:38.375 235 12643.62 95.17 54595.95 88888.00 2015-08-23 20:33:38.500 235 12643.67 95.17 54595.95 88888.00 2015-08-23 20:33:38.625 235 12643.67 95.20 54595.95 88888.00 2015-08-23 20:33:38.750 235 12643.65 95.17 54595.93 88888.00 2015-08-23 20:33:38.875 235 12643.67 95.15 54595.95 88888.00 2015-08-23 20:33:39.000 235 12643.77 95.15 54595.95 88888.00 2015-08-23 20:33:39.125 235 12643.83 95.15 54595.95 88888.00 2015-08-23 20:33:39.250 235 12643.83 95.15 54595.95 88888.00 2015-08-23 20:33:39.375 235 12643.85 95.17 54595.93 88888.00 2015-08-23 20:33:39.500 235 12643.88 95.17 54595.90 88888.00 2015-08-23 20:33:39.625 235 12643.90 95.17 54595.90 88888.00 2015-08-23 20:33:39.750 235 12643.90 95.15 54595.90 88888.00 2015-08-23 20:33:39.875 235 12643.90 95.15 54595.90 88888.00 2015-08-23 20:33:40.000 235 12643.92 95.15 54595.88 88888.00 2015-08-23 20:33:40.125 235 12643.95 95.12 54595.85 88888.00 2015-08-23 20:33:40.250 235 12643.98 95.12 54595.82 88888.00 2015-08-23 20:33:40.375 235 12644.05 95.12 54595.82 88888.00 2015-08-23 20:33:40.500 235 12644.02 95.12 54595.85 88888.00 2015-08-23 20:33:40.625 235 12644.05 95.17 54595.85 88888.00 2015-08-23 20:33:40.750 235 12644.12 95.20 54595.82 88888.00 2015-08-23 20:33:40.875 235 12644.12 95.17 54595.85 88888.00 2015-08-23 20:33:41.000 235 12644.12 95.15 54595.85 88888.00 2015-08-23 20:33:41.125 235 12644.15 95.15 54595.82 88888.00 2015-08-23 20:33:41.250 235 12644.15 95.17 54595.85 88888.00 2015-08-23 20:33:41.375 235 12644.12 95.20 54595.82 88888.00 2015-08-23 20:33:41.500 235 12644.12 95.17 54595.85 88888.00 2015-08-23 20:33:41.625 235 12644.15 95.17 54595.85 88888.00 2015-08-23 20:33:41.750 235 12644.12 95.17 54595.85 88888.00 2015-08-23 20:33:41.875 235 12644.12 95.20 54595.82 88888.00 2015-08-23 20:33:42.000 235 12644.12 95.17 54595.85 88888.00 2015-08-23 20:33:42.125 235 12644.17 95.20 54595.88 88888.00 2015-08-23 20:33:42.250 235 12644.17 95.17 54595.85 88888.00 2015-08-23 20:33:42.375 235 12644.20 95.17 54595.85 88888.00 2015-08-23 20:33:42.500 235 12644.23 95.17 54595.85 88888.00 2015-08-23 20:33:42.625 235 12644.20 95.15 54595.85 88888.00 2015-08-23 20:33:42.750 235 12644.20 95.12 54595.88 88888.00 2015-08-23 20:33:42.875 235 12644.23 95.12 54595.85 88888.00 2015-08-23 20:33:43.000 235 12644.30 95.15 54595.85 88888.00 2015-08-23 20:33:43.125 235 12644.30 95.15 54595.82 88888.00 2015-08-23 20:33:43.250 235 12644.25 95.10 54595.85 88888.00 2015-08-23 20:33:43.375 235 12644.30 95.15 54595.85 88888.00 2015-08-23 20:33:43.500 235 12644.33 95.17 54595.82 88888.00 2015-08-23 20:33:43.625 235 12644.38 95.15 54595.82 88888.00 2015-08-23 20:33:43.750 235 12644.48 95.12 54595.82 88888.00 2015-08-23 20:33:43.875 235 12644.55 95.10 54595.82 88888.00 2015-08-23 20:33:44.000 235 12644.50 95.10 54595.82 88888.00 2015-08-23 20:33:44.125 235 12644.50 95.15 54595.82 88888.00 2015-08-23 20:33:44.250 235 12644.50 95.12 54595.85 88888.00 2015-08-23 20:33:44.375 235 12644.58 95.12 54595.88 88888.00 2015-08-23 20:33:44.500 235 12644.62 95.15 54595.85 88888.00 2015-08-23 20:33:44.625 235 12644.62 95.15 54595.82 88888.00 2015-08-23 20:33:44.750 235 12644.60 95.15 54595.82 88888.00 2015-08-23 20:33:44.875 235 12644.62 95.15 54595.85 88888.00 2015-08-23 20:33:45.000 235 12644.67 95.12 54595.82 88888.00 2015-08-23 20:33:45.125 235 12644.62 95.15 54595.82 88888.00 2015-08-23 20:33:45.250 235 12644.58 95.12 54595.85 88888.00 2015-08-23 20:33:45.375 235 12644.60 95.12 54595.85 88888.00 2015-08-23 20:33:45.500 235 12644.62 95.12 54595.82 88888.00 2015-08-23 20:33:45.625 235 12644.70 95.12 54595.82 88888.00 2015-08-23 20:33:45.750 235 12644.73 95.12 54595.82 88888.00 2015-08-23 20:33:45.875 235 12644.77 95.10 54595.78 88888.00 2015-08-23 20:33:46.000 235 12644.83 95.12 54595.80 88888.00 2015-08-23 20:33:46.125 235 12644.83 95.10 54595.80 88888.00 2015-08-23 20:33:46.250 235 12644.73 95.10 54595.78 88888.00 2015-08-23 20:33:46.375 235 12644.73 95.10 54595.80 88888.00 2015-08-23 20:33:46.500 235 12644.67 95.15 54595.82 88888.00 2015-08-23 20:33:46.625 235 12644.67 95.10 54595.80 88888.00 2015-08-23 20:33:46.750 235 12644.73 95.05 54595.75 88888.00 2015-08-23 20:33:46.875 235 12644.83 95.05 54595.80 88888.00 2015-08-23 20:33:47.000 235 12644.88 95.08 54595.80 88888.00 2015-08-23 20:33:47.125 235 12644.88 95.08 54595.80 88888.00 2015-08-23 20:33:47.250 235 12644.83 95.03 54595.80 88888.00 2015-08-23 20:33:47.375 235 12644.85 95.05 54595.80 88888.00 2015-08-23 20:33:47.500 235 12644.90 95.08 54595.80 88888.00 2015-08-23 20:33:47.625 235 12644.95 95.08 54595.78 88888.00 2015-08-23 20:33:47.750 235 12644.95 95.05 54595.75 88888.00 2015-08-23 20:33:47.875 235 12644.98 95.03 54595.80 88888.00 2015-08-23 20:33:48.000 235 12645.00 95.03 54595.78 88888.00 2015-08-23 20:33:48.125 235 12645.05 95.05 54595.80 88888.00 2015-08-23 20:33:48.250 235 12645.05 95.00 54595.80 88888.00 2015-08-23 20:33:48.375 235 12645.08 95.03 54595.80 88888.00 2015-08-23 20:33:48.500 235 12645.02 95.03 54595.80 88888.00 2015-08-23 20:33:48.625 235 12645.00 95.05 54595.80 88888.00 2015-08-23 20:33:48.750 235 12645.05 95.05 54595.80 88888.00 2015-08-23 20:33:48.875 235 12645.05 95.03 54595.78 88888.00 2015-08-23 20:33:49.000 235 12645.02 95.00 54595.78 88888.00 2015-08-23 20:33:49.125 235 12645.05 95.00 54595.80 88888.00 2015-08-23 20:33:49.250 235 12645.05 94.97 54595.82 88888.00 2015-08-23 20:33:49.375 235 12645.05 95.00 54595.82 88888.00 2015-08-23 20:33:49.500 235 12645.10 94.97 54595.80 88888.00 2015-08-23 20:33:49.625 235 12645.17 94.97 54595.85 88888.00 2015-08-23 20:33:49.750 235 12645.23 94.97 54595.82 88888.00 2015-08-23 20:33:49.875 235 12645.27 94.97 54595.80 88888.00 2015-08-23 20:33:50.000 235 12645.33 94.97 54595.80 88888.00 2015-08-23 20:33:50.125 235 12645.33 95.00 54595.80 88888.00 2015-08-23 20:33:50.250 235 12645.27 94.97 54595.80 88888.00 2015-08-23 20:33:50.375 235 12645.33 94.97 54595.78 88888.00 2015-08-23 20:33:50.500 235 12645.38 94.97 54595.80 88888.00 2015-08-23 20:33:50.625 235 12645.33 95.00 54595.78 88888.00 2015-08-23 20:33:50.750 235 12645.33 94.97 54595.78 88888.00 2015-08-23 20:33:50.875 235 12645.35 94.97 54595.80 88888.00 2015-08-23 20:33:51.000 235 12645.33 95.00 54595.78 88888.00 2015-08-23 20:33:51.125 235 12645.33 95.00 54595.80 88888.00 2015-08-23 20:33:51.250 235 12645.30 95.00 54595.78 88888.00 2015-08-23 20:33:51.375 235 12645.35 95.00 54595.78 88888.00 2015-08-23 20:33:51.500 235 12645.35 95.03 54595.80 88888.00 2015-08-23 20:33:51.625 235 12645.35 95.03 54595.80 88888.00 2015-08-23 20:33:51.750 235 12645.35 95.03 54595.80 88888.00 2015-08-23 20:33:51.875 235 12645.35 94.97 54595.78 88888.00 2015-08-23 20:33:52.000 235 12645.40 94.97 54595.75 88888.00 2015-08-23 20:33:52.125 235 12645.45 94.97 54595.75 88888.00 2015-08-23 20:33:52.250 235 12645.48 94.95 54595.75 88888.00 2015-08-23 20:33:52.375 235 12645.52 94.95 54595.75 88888.00 2015-08-23 20:33:52.500 235 12645.55 95.00 54595.78 88888.00 2015-08-23 20:33:52.625 235 12645.58 94.97 54595.78 88888.00 2015-08-23 20:33:52.750 235 12645.60 94.95 54595.78 88888.00 2015-08-23 20:33:52.875 235 12645.58 94.97 54595.75 88888.00 2015-08-23 20:33:53.000 235 12645.52 94.92 54595.72 88888.00 2015-08-23 20:33:53.125 235 12645.52 94.95 54595.72 88888.00 2015-08-23 20:33:53.250 235 12645.58 94.95 54595.72 88888.00 2015-08-23 20:33:53.375 235 12645.60 95.00 54595.72 88888.00 2015-08-23 20:33:53.500 235 12645.62 95.00 54595.75 88888.00 2015-08-23 20:33:53.625 235 12645.55 94.97 54595.75 88888.00 2015-08-23 20:33:53.750 235 12645.58 95.00 54595.75 88888.00 2015-08-23 20:33:53.875 235 12645.62 95.03 54595.78 88888.00 2015-08-23 20:33:54.000 235 12645.65 95.03 54595.78 88888.00 2015-08-23 20:33:54.125 235 12645.67 95.00 54595.78 88888.00 2015-08-23 20:33:54.250 235 12645.73 95.00 54595.78 88888.00 2015-08-23 20:33:54.375 235 12645.75 95.03 54595.80 88888.00 2015-08-23 20:33:54.500 235 12645.70 95.00 54595.78 88888.00 2015-08-23 20:33:54.625 235 12645.70 95.00 54595.78 88888.00 2015-08-23 20:33:54.750 235 12645.73 95.00 54595.78 88888.00 2015-08-23 20:33:54.875 235 12645.75 95.00 54595.78 88888.00 2015-08-23 20:33:55.000 235 12645.70 95.00 54595.78 88888.00 2015-08-23 20:33:55.125 235 12645.75 95.00 54595.80 88888.00 2015-08-23 20:33:55.250 235 12645.77 94.97 54595.78 88888.00 2015-08-23 20:33:55.375 235 12645.80 95.00 54595.78 88888.00 2015-08-23 20:33:55.500 235 12645.75 95.00 54595.80 88888.00 2015-08-23 20:33:55.625 235 12645.75 94.97 54595.80 88888.00 2015-08-23 20:33:55.750 235 12645.80 94.95 54595.78 88888.00 2015-08-23 20:33:55.875 235 12645.85 94.95 54595.78 88888.00 2015-08-23 20:33:56.000 235 12645.85 94.95 54595.78 88888.00 2015-08-23 20:33:56.125 235 12645.80 94.92 54595.82 88888.00 2015-08-23 20:33:56.250 235 12645.77 94.92 54595.80 88888.00 2015-08-23 20:33:56.375 235 12645.80 94.92 54595.80 88888.00 2015-08-23 20:33:56.500 235 12645.85 94.92 54595.78 88888.00 2015-08-23 20:33:56.625 235 12645.92 94.92 54595.78 88888.00 2015-08-23 20:33:56.750 235 12645.95 94.92 54595.78 88888.00 2015-08-23 20:33:56.875 235 12645.92 94.92 54595.78 88888.00 2015-08-23 20:33:57.000 235 12645.95 94.90 54595.75 88888.00 2015-08-23 20:33:57.125 235 12645.98 94.90 54595.78 88888.00 2015-08-23 20:33:57.250 235 12645.98 94.88 54595.80 88888.00 2015-08-23 20:33:57.375 235 12645.95 94.90 54595.78 88888.00 2015-08-23 20:33:57.500 235 12645.95 94.88 54595.78 88888.00 2015-08-23 20:33:57.625 235 12645.92 94.88 54595.80 88888.00 2015-08-23 20:33:57.750 235 12645.95 94.90 54595.80 88888.00 2015-08-23 20:33:57.875 235 12645.92 94.92 54595.80 88888.00 2015-08-23 20:33:58.000 235 12645.92 94.88 54595.78 88888.00 2015-08-23 20:33:58.125 235 12645.90 94.88 54595.78 88888.00 2015-08-23 20:33:58.250 235 12645.95 94.88 54595.82 88888.00 2015-08-23 20:33:58.375 235 12645.98 94.88 54595.80 88888.00 2015-08-23 20:33:58.500 235 12645.98 94.90 54595.80 88888.00 2015-08-23 20:33:58.625 235 12646.05 94.92 54595.75 88888.00 2015-08-23 20:33:58.750 235 12646.10 94.92 54595.72 88888.00 2015-08-23 20:33:58.875 235 12646.08 94.90 54595.72 88888.00 2015-08-23 20:33:59.000 235 12646.05 94.88 54595.72 88888.00 2015-08-23 20:33:59.125 235 12646.08 94.88 54595.75 88888.00 2015-08-23 20:33:59.250 235 12646.08 94.88 54595.80 88888.00 2015-08-23 20:33:59.375 235 12646.10 94.88 54595.78 88888.00 2015-08-23 20:33:59.500 235 12646.12 94.83 54595.75 88888.00 2015-08-23 20:33:59.625 235 12646.12 94.80 54595.72 88888.00 2015-08-23 20:33:59.750 235 12646.12 94.83 54595.75 88888.00 2015-08-23 20:33:59.875 235 12646.20 94.85 54595.78 88888.00 2015-08-23 20:34:00.000 235 12646.20 94.88 54595.78 88888.00 2015-08-23 20:34:00.125 235 12646.20 94.88 54595.78 88888.00 2015-08-23 20:34:00.250 235 12646.20 94.85 54595.78 88888.00 2015-08-23 20:34:00.375 235 12646.25 94.85 54595.78 88888.00 2015-08-23 20:34:00.500 235 12646.25 94.85 54595.78 88888.00 2015-08-23 20:34:00.625 235 12646.17 94.85 54595.78 88888.00 2015-08-23 20:34:00.750 235 12646.17 94.88 54595.75 88888.00 2015-08-23 20:34:00.875 235 12646.25 94.90 54595.78 88888.00 2015-08-23 20:34:01.000 235 12646.33 94.90 54595.78 88888.00 2015-08-23 20:34:01.125 235 12646.40 94.90 54595.78 88888.00 2015-08-23 20:34:01.250 235 12646.35 94.88 54595.78 88888.00 2015-08-23 20:34:01.375 235 12646.38 94.90 54595.78 88888.00 2015-08-23 20:34:01.500 235 12646.38 94.90 54595.78 88888.00 2015-08-23 20:34:01.625 235 12646.40 94.88 54595.78 88888.00 2015-08-23 20:34:01.750 235 12646.35 94.88 54595.78 88888.00 2015-08-23 20:34:01.875 235 12646.30 94.88 54595.80 88888.00 2015-08-23 20:34:02.000 235 12646.35 94.85 54595.78 88888.00 2015-08-23 20:34:02.125 235 12646.40 94.88 54595.80 88888.00 2015-08-23 20:34:02.250 235 12646.38 94.88 54595.82 88888.00 2015-08-23 20:34:02.375 235 12646.38 94.88 54595.82 88888.00 2015-08-23 20:34:02.500 235 12646.38 94.88 54595.82 88888.00 2015-08-23 20:34:02.625 235 12646.38 94.88 54595.80 88888.00 2015-08-23 20:34:02.750 235 12646.33 94.88 54595.82 88888.00 2015-08-23 20:34:02.875 235 12646.30 94.92 54595.82 88888.00 2015-08-23 20:34:03.000 235 12646.33 94.90 54595.85 88888.00 2015-08-23 20:34:03.125 235 12646.33 94.90 54595.82 88888.00 2015-08-23 20:34:03.250 235 12646.30 94.90 54595.80 88888.00 2015-08-23 20:34:03.375 235 12646.30 94.90 54595.80 88888.00 2015-08-23 20:34:03.500 235 12646.30 94.90 54595.80 88888.00 2015-08-23 20:34:03.625 235 12646.38 94.90 54595.80 88888.00 2015-08-23 20:34:03.750 235 12646.38 94.95 54595.82 88888.00 2015-08-23 20:34:03.875 235 12646.38 94.90 54595.82 88888.00 2015-08-23 20:34:04.000 235 12646.40 94.90 54595.82 88888.00 2015-08-23 20:34:04.125 235 12646.38 94.88 54595.85 88888.00 2015-08-23 20:34:04.250 235 12646.38 94.88 54595.80 88888.00 2015-08-23 20:34:04.375 235 12646.42 94.90 54595.80 88888.00 2015-08-23 20:34:04.500 235 12646.40 94.92 54595.80 88888.00 2015-08-23 20:34:04.625 235 12646.38 94.90 54595.82 88888.00 2015-08-23 20:34:04.750 235 12646.38 94.92 54595.80 88888.00 2015-08-23 20:34:04.875 235 12646.38 94.92 54595.80 88888.00 2015-08-23 20:34:05.000 235 12646.45 94.90 54595.80 88888.00 2015-08-23 20:34:05.125 235 12646.48 94.88 54595.80 88888.00 2015-08-23 20:34:05.250 235 12646.42 94.90 54595.82 88888.00 2015-08-23 20:34:05.375 235 12646.48 94.92 54595.85 88888.00 2015-08-23 20:34:05.500 235 12646.48 94.92 54595.85 88888.00 2015-08-23 20:34:05.625 235 12646.48 94.92 54595.85 88888.00 2015-08-23 20:34:05.750 235 12646.45 94.90 54595.88 88888.00 2015-08-23 20:34:05.875 235 12646.45 94.95 54595.90 88888.00 2015-08-23 20:34:06.000 235 12646.42 94.97 54595.90 88888.00 2015-08-23 20:34:06.125 235 12646.42 94.92 54595.90 88888.00 2015-08-23 20:34:06.250 235 12646.38 94.92 54595.90 88888.00 2015-08-23 20:34:06.375 235 12646.40 94.92 54595.88 88888.00 2015-08-23 20:34:06.500 235 12646.42 94.95 54595.90 88888.00 2015-08-23 20:34:06.625 235 12646.42 94.97 54595.90 88888.00 2015-08-23 20:34:06.750 235 12646.45 94.97 54595.93 88888.00 2015-08-23 20:34:06.875 235 12646.42 95.03 54595.93 88888.00 2015-08-23 20:34:07.000 235 12646.42 95.03 54595.90 88888.00 2015-08-23 20:34:07.125 235 12646.40 95.00 54595.90 88888.00 2015-08-23 20:34:07.250 235 12646.40 94.97 54595.93 88888.00 2015-08-23 20:34:07.375 235 12646.38 95.03 54595.90 88888.00 2015-08-23 20:34:07.500 235 12646.40 95.05 54595.90 88888.00 2015-08-23 20:34:07.625 235 12646.38 95.05 54595.90 88888.00 2015-08-23 20:34:07.750 235 12646.40 95.05 54595.93 88888.00 2015-08-23 20:34:07.875 235 12646.45 95.03 54595.93 88888.00 2015-08-23 20:34:08.000 235 12646.40 95.05 54595.93 88888.00 2015-08-23 20:34:08.125 235 12646.38 95.05 54595.93 88888.00 2015-08-23 20:34:08.250 235 12646.38 95.08 54595.93 88888.00 2015-08-23 20:34:08.375 235 12646.45 95.08 54595.95 88888.00 2015-08-23 20:34:08.500 235 12646.48 95.10 54595.95 88888.00 2015-08-23 20:34:08.625 235 12646.48 95.12 54595.97 88888.00 2015-08-23 20:34:08.750 235 12646.45 95.10 54595.93 88888.00 2015-08-23 20:34:08.875 235 12646.45 95.12 54595.93 88888.00 2015-08-23 20:34:09.000 235 12646.40 95.12 54595.90 88888.00 2015-08-23 20:34:09.125 235 12646.35 95.12 54595.93 88888.00 2015-08-23 20:34:09.250 235 12646.33 95.15 54595.95 88888.00 2015-08-23 20:34:09.375 235 12646.40 95.15 54595.93 88888.00 2015-08-23 20:34:09.500 235 12646.40 95.15 54595.95 88888.00 2015-08-23 20:34:09.625 235 12646.38 95.15 54595.95 88888.00 2015-08-23 20:34:09.750 235 12646.35 95.17 54595.95 88888.00 2015-08-23 20:34:09.875 235 12646.30 95.17 54595.95 88888.00 2015-08-23 20:34:10.000 235 12646.33 95.17 54595.93 88888.00 2015-08-23 20:34:10.125 235 12646.35 95.17 54595.93 88888.00 2015-08-23 20:34:10.250 235 12646.33 95.15 54595.95 88888.00 2015-08-23 20:34:10.375 235 12646.35 95.15 54595.93 88888.00 2015-08-23 20:34:10.500 235 12646.38 95.20 54595.93 88888.00 2015-08-23 20:34:10.625 235 12646.35 95.20 54595.95 88888.00 2015-08-23 20:34:10.750 235 12646.35 95.20 54595.95 88888.00 2015-08-23 20:34:10.875 235 12646.30 95.20 54595.95 88888.00 2015-08-23 20:34:11.000 235 12646.33 95.17 54595.93 88888.00 2015-08-23 20:34:11.125 235 12646.38 95.22 54595.95 88888.00 2015-08-23 20:34:11.250 235 12646.33 95.22 54595.95 88888.00 2015-08-23 20:34:11.375 235 12646.33 95.28 54595.97 88888.00 2015-08-23 20:34:11.500 235 12646.30 95.30 54595.97 88888.00 2015-08-23 20:34:11.625 235 12646.30 95.25 54595.97 88888.00 2015-08-23 20:34:11.750 235 12646.33 95.28 54595.95 88888.00 2015-08-23 20:34:11.875 235 12646.33 95.28 54595.95 88888.00 2015-08-23 20:34:12.000 235 12646.30 95.28 54595.97 88888.00 2015-08-23 20:34:12.125 235 12646.33 95.30 54596.00 88888.00 2015-08-23 20:34:12.250 235 12646.27 95.30 54595.97 88888.00 2015-08-23 20:34:12.375 235 12646.27 95.30 54595.97 88888.00 2015-08-23 20:34:12.500 235 12646.27 95.33 54595.97 88888.00 2015-08-23 20:34:12.625 235 12646.30 95.35 54596.00 88888.00 2015-08-23 20:34:12.750 235 12646.27 95.35 54596.00 88888.00 2015-08-23 20:34:12.875 235 12646.27 95.35 54596.03 88888.00 2015-08-23 20:34:13.000 235 12646.33 95.35 54596.00 88888.00 2015-08-23 20:34:13.125 235 12646.33 95.35 54596.03 88888.00 2015-08-23 20:34:13.250 235 12646.25 95.38 54596.03 88888.00 2015-08-23 20:34:13.375 235 12646.25 95.38 54596.03 88888.00 2015-08-23 20:34:13.500 235 12646.30 95.40 54596.03 88888.00 2015-08-23 20:34:13.625 235 12646.30 95.38 54596.03 88888.00 2015-08-23 20:34:13.750 235 12646.30 95.38 54596.00 88888.00 2015-08-23 20:34:13.875 235 12646.30 95.40 54596.03 88888.00 2015-08-23 20:34:14.000 235 12646.30 95.38 54596.03 88888.00 2015-08-23 20:34:14.125 235 12646.25 95.40 54596.03 88888.00 2015-08-23 20:34:14.250 235 12646.17 95.38 54596.03 88888.00 2015-08-23 20:34:14.375 235 12646.23 95.42 54596.03 88888.00 2015-08-23 20:34:14.500 235 12646.23 95.38 54596.03 88888.00 2015-08-23 20:34:14.625 235 12646.27 95.42 54596.05 88888.00 2015-08-23 20:34:14.750 235 12646.35 95.42 54596.03 88888.00 2015-08-23 20:34:14.875 235 12646.35 95.40 54596.05 88888.00 2015-08-23 20:34:15.000 235 12646.33 95.42 54596.00 88888.00 2015-08-23 20:34:15.125 235 12646.30 95.42 54596.03 88888.00 2015-08-23 20:34:15.250 235 12646.25 95.42 54596.07 88888.00 2015-08-23 20:34:15.375 235 12646.27 95.45 54596.05 88888.00 2015-08-23 20:34:15.500 235 12646.23 95.45 54596.05 88888.00 2015-08-23 20:34:15.625 235 12646.23 95.42 54596.03 88888.00 2015-08-23 20:34:15.750 235 12646.25 95.42 54596.03 88888.00 2015-08-23 20:34:15.875 235 12646.27 95.40 54596.05 88888.00 2015-08-23 20:34:16.000 235 12646.30 95.42 54596.05 88888.00 2015-08-23 20:34:16.125 235 12646.25 95.45 54596.05 88888.00 2015-08-23 20:34:16.250 235 12646.25 95.45 54596.05 88888.00 2015-08-23 20:34:16.375 235 12646.30 95.45 54596.03 88888.00 2015-08-23 20:34:16.500 235 12646.35 95.47 54596.03 88888.00 2015-08-23 20:34:16.625 235 12646.33 95.47 54596.05 88888.00 2015-08-23 20:34:16.750 235 12646.35 95.50 54596.05 88888.00 2015-08-23 20:34:16.875 235 12646.38 95.42 54596.05 88888.00 2015-08-23 20:34:17.000 235 12646.42 95.45 54596.05 88888.00 2015-08-23 20:34:17.125 235 12646.38 95.45 54596.05 88888.00 2015-08-23 20:34:17.250 235 12646.30 95.50 54596.07 88888.00 2015-08-23 20:34:17.375 235 12646.33 95.53 54596.05 88888.00 2015-08-23 20:34:17.500 235 12646.38 95.50 54596.05 88888.00 2015-08-23 20:34:17.625 235 12646.40 95.50 54596.05 88888.00 2015-08-23 20:34:17.750 235 12646.38 95.55 54596.07 88888.00 2015-08-23 20:34:17.875 235 12646.38 95.55 54596.10 88888.00 2015-08-23 20:34:18.000 235 12646.33 95.58 54596.10 88888.00 2015-08-23 20:34:18.125 235 12646.30 95.58 54596.10 88888.00 2015-08-23 20:34:18.250 235 12646.27 95.55 54596.10 88888.00 2015-08-23 20:34:18.375 235 12646.27 95.55 54596.12 88888.00 2015-08-23 20:34:18.500 235 12646.23 95.58 54596.10 88888.00 2015-08-23 20:34:18.625 235 12646.25 95.58 54596.10 88888.00 2015-08-23 20:34:18.750 235 12646.20 95.58 54596.10 88888.00 2015-08-23 20:34:18.875 235 12646.20 95.60 54596.10 88888.00 2015-08-23 20:34:19.000 235 12646.20 95.58 54596.10 88888.00 2015-08-23 20:34:19.125 235 12646.20 95.58 54596.07 88888.00 2015-08-23 20:34:19.250 235 12646.17 95.58 54596.07 88888.00 2015-08-23 20:34:19.375 235 12646.25 95.58 54596.07 88888.00 2015-08-23 20:34:19.500 235 12646.30 95.60 54596.12 88888.00 2015-08-23 20:34:19.625 235 12646.27 95.60 54596.12 88888.00 2015-08-23 20:34:19.750 235 12646.20 95.55 54596.12 88888.00 2015-08-23 20:34:19.875 235 12646.23 95.58 54596.15 88888.00 2015-08-23 20:34:20.000 235 12646.23 95.58 54596.12 88888.00 2015-08-23 20:34:20.125 235 12646.20 95.58 54596.12 88888.00 2015-08-23 20:34:20.250 235 12646.15 95.62 54596.15 88888.00 2015-08-23 20:34:20.375 235 12646.10 95.60 54596.18 88888.00 2015-08-23 20:34:20.500 235 12646.02 95.60 54596.15 88888.00 2015-08-23 20:34:20.625 235 12646.10 95.60 54596.15 88888.00 2015-08-23 20:34:20.750 235 12646.12 95.60 54596.15 88888.00 2015-08-23 20:34:20.875 235 12646.17 95.58 54596.15 88888.00 2015-08-23 20:34:21.000 235 12646.17 95.55 54596.15 88888.00 2015-08-23 20:34:21.125 235 12646.12 95.58 54596.15 88888.00 2015-08-23 20:34:21.250 235 12646.10 95.60 54596.15 88888.00 2015-08-23 20:34:21.375 235 12646.10 95.62 54596.18 88888.00 2015-08-23 20:34:21.500 235 12646.10 95.60 54596.15 88888.00 2015-08-23 20:34:21.625 235 12646.20 95.58 54596.12 88888.00 2015-08-23 20:34:21.750 235 12646.20 95.58 54596.15 88888.00 2015-08-23 20:34:21.875 235 12646.17 95.58 54596.15 88888.00 2015-08-23 20:34:22.000 235 12646.12 95.55 54596.12 88888.00 2015-08-23 20:34:22.125 235 12646.10 95.58 54596.15 88888.00 2015-08-23 20:34:22.250 235 12646.05 95.55 54596.18 88888.00 2015-08-23 20:34:22.375 235 12646.12 95.58 54596.15 88888.00 2015-08-23 20:34:22.500 235 12646.15 95.58 54596.18 88888.00 2015-08-23 20:34:22.625 235 12646.15 95.55 54596.20 88888.00 2015-08-23 20:34:22.750 235 12646.12 95.55 54596.20 88888.00 2015-08-23 20:34:22.875 235 12646.17 95.55 54596.18 88888.00 2015-08-23 20:34:23.000 235 12646.20 95.55 54596.15 88888.00 2015-08-23 20:34:23.125 235 12646.17 95.53 54596.18 88888.00 2015-08-23 20:34:23.250 235 12646.10 95.47 54596.20 88888.00 2015-08-23 20:34:23.375 235 12646.10 95.53 54596.20 88888.00 2015-08-23 20:34:23.500 235 12646.08 95.55 54596.20 88888.00 2015-08-23 20:34:23.625 235 12646.00 95.53 54596.20 88888.00 2015-08-23 20:34:23.750 235 12646.00 95.53 54596.20 88888.00 2015-08-23 20:34:23.875 235 12646.00 95.53 54596.22 88888.00 2015-08-23 20:34:24.000 235 12646.10 95.53 54596.22 88888.00 2015-08-23 20:34:24.125 235 12646.12 95.53 54596.22 88888.00 2015-08-23 20:34:24.250 235 12646.02 95.53 54596.25 88888.00 2015-08-23 20:34:24.375 235 12646.05 95.55 54596.25 88888.00 2015-08-23 20:34:24.500 235 12646.05 95.58 54596.20 88888.00 2015-08-23 20:34:24.625 235 12646.10 95.55 54596.20 88888.00 2015-08-23 20:34:24.750 235 12646.10 95.53 54596.22 88888.00 2015-08-23 20:34:24.875 235 12646.02 95.53 54596.22 88888.00 2015-08-23 20:34:25.000 235 12646.00 95.53 54596.25 88888.00 2015-08-23 20:34:25.125 235 12646.00 95.53 54596.30 88888.00 2015-08-23 20:34:25.250 235 12645.92 95.53 54596.28 88888.00 2015-08-23 20:34:25.375 235 12645.92 95.53 54596.28 88888.00 2015-08-23 20:34:25.500 235 12645.90 95.53 54596.25 88888.00 2015-08-23 20:34:25.625 235 12645.92 95.58 54596.28 88888.00 2015-08-23 20:34:25.750 235 12645.95 95.58 54596.28 88888.00 2015-08-23 20:34:25.875 235 12645.98 95.58 54596.28 88888.00 2015-08-23 20:34:26.000 235 12646.02 95.58 54596.30 88888.00 2015-08-23 20:34:26.125 235 12646.00 95.58 54596.32 88888.00 2015-08-23 20:34:26.250 235 12645.95 95.58 54596.30 88888.00 2015-08-23 20:34:26.375 235 12645.95 95.55 54596.30 88888.00 2015-08-23 20:34:26.500 235 12645.90 95.55 54596.28 88888.00 2015-08-23 20:34:26.625 235 12645.88 95.55 54596.28 88888.00 2015-08-23 20:34:26.750 235 12645.88 95.58 54596.30 88888.00 2015-08-23 20:34:26.875 235 12645.88 95.53 54596.30 88888.00 2015-08-23 20:34:27.000 235 12645.85 95.58 54596.28 88888.00 2015-08-23 20:34:27.125 235 12645.85 95.60 54596.32 88888.00 2015-08-23 20:34:27.250 235 12645.83 95.58 54596.35 88888.00 2015-08-23 20:34:27.375 235 12645.83 95.55 54596.35 88888.00 2015-08-23 20:34:27.500 235 12645.80 95.53 54596.32 88888.00 2015-08-23 20:34:27.625 235 12645.80 95.53 54596.32 88888.00 2015-08-23 20:34:27.750 235 12645.77 95.53 54596.32 88888.00 2015-08-23 20:34:27.875 235 12645.85 95.53 54596.30 88888.00 2015-08-23 20:34:28.000 235 12645.83 95.47 54596.30 88888.00 2015-08-23 20:34:28.125 235 12645.80 95.47 54596.35 88888.00 2015-08-23 20:34:28.250 235 12645.83 95.50 54596.35 88888.00 2015-08-23 20:34:28.375 235 12645.85 95.53 54596.32 88888.00 2015-08-23 20:34:28.500 235 12645.80 95.47 54596.35 88888.00 2015-08-23 20:34:28.625 235 12645.80 95.45 54596.35 88888.00 2015-08-23 20:34:28.750 235 12645.80 95.47 54596.35 88888.00 2015-08-23 20:34:28.875 235 12645.83 95.47 54596.35 88888.00 2015-08-23 20:34:29.000 235 12645.77 95.45 54596.32 88888.00 2015-08-23 20:34:29.125 235 12645.77 95.47 54596.38 88888.00 2015-08-23 20:34:29.250 235 12645.75 95.45 54596.38 88888.00 2015-08-23 20:34:29.375 235 12645.77 95.50 54596.38 88888.00 2015-08-23 20:34:29.500 235 12645.75 95.50 54596.38 88888.00 2015-08-23 20:34:29.625 235 12645.75 95.50 54596.40 88888.00 2015-08-23 20:34:29.750 235 12645.70 95.50 54596.40 88888.00 2015-08-23 20:34:29.875 235 12645.73 95.47 54596.40 88888.00 2015-08-23 20:34:30.000 235 12645.77 95.50 54596.40 88888.00 2015-08-23 20:34:30.125 235 12645.73 95.50 54596.45 88888.00 2015-08-23 20:34:30.250 235 12645.60 95.45 54596.47 88888.00 2015-08-23 20:34:30.375 235 12645.65 95.47 54596.47 88888.00 2015-08-23 20:34:30.500 235 12645.67 95.47 54596.47 88888.00 2015-08-23 20:34:30.625 235 12645.70 95.45 54596.45 88888.00 2015-08-23 20:34:30.750 235 12645.73 95.42 54596.45 88888.00 2015-08-23 20:34:30.875 235 12645.70 95.45 54596.45 88888.00 2015-08-23 20:34:31.000 235 12645.70 95.42 54596.45 88888.00 2015-08-23 20:34:31.125 235 12645.62 95.42 54596.45 88888.00 2015-08-23 20:34:31.250 235 12645.60 95.40 54596.45 88888.00 2015-08-23 20:34:31.375 235 12645.65 95.40 54596.45 88888.00 2015-08-23 20:34:31.500 235 12645.65 95.38 54596.45 88888.00 2015-08-23 20:34:31.625 235 12645.65 95.40 54596.45 88888.00 2015-08-23 20:34:31.750 235 12645.60 95.40 54596.47 88888.00 2015-08-23 20:34:31.875 235 12645.65 95.40 54596.45 88888.00 2015-08-23 20:34:32.000 235 12645.67 95.35 54596.47 88888.00 2015-08-23 20:34:32.125 235 12645.67 95.38 54596.45 88888.00 2015-08-23 20:34:32.250 235 12645.62 95.38 54596.45 88888.00 2015-08-23 20:34:32.375 235 12645.67 95.35 54596.47 88888.00 2015-08-23 20:34:32.500 235 12645.67 95.35 54596.47 88888.00 2015-08-23 20:34:32.625 235 12645.62 95.35 54596.50 88888.00 2015-08-23 20:34:32.750 235 12645.55 95.35 54596.50 88888.00 2015-08-23 20:34:32.875 235 12645.58 95.33 54596.47 88888.00 2015-08-23 20:34:33.000 235 12645.60 95.33 54596.47 88888.00 2015-08-23 20:34:33.125 235 12645.70 95.30 54596.50 88888.00 2015-08-23 20:34:33.250 235 12645.65 95.33 54596.47 88888.00 2015-08-23 20:34:33.375 235 12645.65 95.30 54596.50 88888.00 2015-08-23 20:34:33.500 235 12645.70 95.30 54596.53 88888.00 2015-08-23 20:34:33.625 235 12645.73 95.33 54596.55 88888.00 2015-08-23 20:34:33.750 235 12645.62 95.33 54596.55 88888.00 2015-08-23 20:34:33.875 235 12645.58 95.28 54596.55 88888.00 2015-08-23 20:34:34.000 235 12645.58 95.30 54596.53 88888.00 2015-08-23 20:34:34.125 235 12645.60 95.30 54596.57 88888.00 2015-08-23 20:34:34.250 235 12645.60 95.25 54596.55 88888.00 2015-08-23 20:34:34.375 235 12645.58 95.22 54596.50 88888.00 2015-08-23 20:34:34.500 235 12645.62 95.25 54596.50 88888.00 2015-08-23 20:34:34.625 235 12645.70 95.30 54596.53 88888.00 2015-08-23 20:34:34.750 235 12645.73 95.28 54596.55 88888.00 2015-08-23 20:34:34.875 235 12645.75 95.25 54596.55 88888.00 2015-08-23 20:34:35.000 235 12645.73 95.22 54596.55 88888.00 2015-08-23 20:34:35.125 235 12645.75 95.25 54596.53 88888.00 2015-08-23 20:34:35.250 235 12645.70 95.22 54596.55 88888.00 2015-08-23 20:34:35.375 235 12645.73 95.22 54596.53 88888.00 2015-08-23 20:34:35.500 235 12645.67 95.25 54596.53 88888.00 2015-08-23 20:34:35.625 235 12645.62 95.22 54596.53 88888.00 2015-08-23 20:34:35.750 235 12645.60 95.20 54596.55 88888.00 2015-08-23 20:34:35.875 235 12645.58 95.20 54596.57 88888.00 2015-08-23 20:34:36.000 235 12645.62 95.20 54596.55 88888.00 2015-08-23 20:34:36.125 235 12645.55 95.17 54596.57 88888.00 2015-08-23 20:34:36.250 235 12645.55 95.17 54596.57 88888.00 2015-08-23 20:34:36.375 235 12645.60 95.17 54596.57 88888.00 2015-08-23 20:34:36.500 235 12645.65 95.20 54596.60 88888.00 2015-08-23 20:34:36.625 235 12645.60 95.17 54596.57 88888.00 2015-08-23 20:34:36.750 235 12645.60 95.17 54596.57 88888.00 2015-08-23 20:34:36.875 235 12645.58 95.17 54596.57 88888.00 2015-08-23 20:34:37.000 235 12645.52 95.15 54596.57 88888.00 2015-08-23 20:34:37.125 235 12645.52 95.12 54596.60 88888.00 2015-08-23 20:34:37.250 235 12645.48 95.12 54596.60 88888.00 2015-08-23 20:34:37.375 235 12645.55 95.15 54596.60 88888.00 2015-08-23 20:34:37.500 235 12645.55 95.10 54596.60 88888.00 2015-08-23 20:34:37.625 235 12645.52 95.10 54596.62 88888.00 2015-08-23 20:34:37.750 235 12645.55 95.10 54596.60 88888.00 2015-08-23 20:34:37.875 235 12645.55 95.12 54596.60 88888.00 2015-08-23 20:34:38.000 235 12645.55 95.12 54596.62 88888.00 2015-08-23 20:34:38.125 235 12645.50 95.12 54596.65 88888.00 2015-08-23 20:34:38.250 235 12645.48 95.10 54596.65 88888.00 2015-08-23 20:34:38.375 235 12645.55 95.08 54596.62 88888.00 2015-08-23 20:34:38.500 235 12645.52 95.05 54596.65 88888.00 2015-08-23 20:34:38.625 235 12645.50 95.08 54596.65 88888.00 2015-08-23 20:34:38.750 235 12645.48 95.10 54596.65 88888.00 2015-08-23 20:34:38.875 235 12645.48 95.12 54596.65 88888.00 2015-08-23 20:34:39.000 235 12645.50 95.08 54596.62 88888.00 2015-08-23 20:34:39.125 235 12645.55 95.05 54596.62 88888.00 2015-08-23 20:34:39.250 235 12645.48 95.05 54596.65 88888.00 2015-08-23 20:34:39.375 235 12645.50 95.08 54596.68 88888.00 2015-08-23 20:34:39.500 235 12645.50 95.08 54596.65 88888.00 2015-08-23 20:34:39.625 235 12645.52 95.05 54596.65 88888.00 2015-08-23 20:34:39.750 235 12645.52 95.05 54596.60 88888.00 2015-08-23 20:34:39.875 235 12645.50 95.08 54596.62 88888.00 2015-08-23 20:34:40.000 235 12645.50 95.03 54596.60 88888.00 2015-08-23 20:34:40.125 235 12645.52 95.05 54596.57 88888.00 2015-08-23 20:34:40.250 235 12645.52 95.05 54596.60 88888.00 2015-08-23 20:34:40.375 235 12645.52 95.03 54596.60 88888.00 2015-08-23 20:34:40.500 235 12645.52 95.00 54596.60 88888.00 2015-08-23 20:34:40.625 235 12645.58 95.03 54596.60 88888.00 2015-08-23 20:34:40.750 235 12645.62 95.00 54596.57 88888.00 2015-08-23 20:34:40.875 235 12645.58 95.00 54596.57 88888.00 2015-08-23 20:34:41.000 235 12645.52 94.97 54596.57 88888.00 2015-08-23 20:34:41.125 235 12645.55 95.03 54596.60 88888.00 2015-08-23 20:34:41.250 235 12645.58 94.97 54596.62 88888.00 2015-08-23 20:34:41.375 235 12645.55 94.97 54596.60 88888.00 2015-08-23 20:34:41.500 235 12645.52 94.97 54596.60 88888.00 2015-08-23 20:34:41.625 235 12645.52 94.95 54596.60 88888.00 2015-08-23 20:34:41.750 235 12645.52 94.95 54596.60 88888.00 2015-08-23 20:34:41.875 235 12645.52 94.95 54596.62 88888.00 2015-08-23 20:34:42.000 235 12645.52 94.97 54596.60 88888.00 2015-08-23 20:34:42.125 235 12645.55 95.00 54596.62 88888.00 2015-08-23 20:34:42.250 235 12645.48 95.00 54596.65 88888.00 2015-08-23 20:34:42.375 235 12645.50 95.03 54596.65 88888.00 2015-08-23 20:34:42.500 235 12645.52 95.00 54596.65 88888.00 2015-08-23 20:34:42.625 235 12645.52 94.97 54596.62 88888.00 2015-08-23 20:34:42.750 235 12645.50 94.97 54596.65 88888.00 2015-08-23 20:34:42.875 235 12645.52 94.97 54596.65 88888.00 2015-08-23 20:34:43.000 235 12645.50 95.00 54596.65 88888.00 2015-08-23 20:34:43.125 235 12645.50 95.00 54596.65 88888.00 2015-08-23 20:34:43.250 235 12645.48 94.95 54596.65 88888.00 2015-08-23 20:34:43.375 235 12645.45 95.00 54596.62 88888.00 2015-08-23 20:34:43.500 235 12645.42 95.00 54596.68 88888.00 2015-08-23 20:34:43.625 235 12645.40 95.00 54596.68 88888.00 2015-08-23 20:34:43.750 235 12645.40 95.00 54596.68 88888.00 2015-08-23 20:34:43.875 235 12645.42 95.00 54596.70 88888.00 2015-08-23 20:34:44.000 235 12645.45 95.00 54596.68 88888.00 2015-08-23 20:34:44.125 235 12645.45 94.97 54596.68 88888.00 2015-08-23 20:34:44.250 235 12645.45 94.97 54596.70 88888.00 2015-08-23 20:34:44.375 235 12645.48 95.00 54596.70 88888.00 2015-08-23 20:34:44.500 235 12645.45 95.03 54596.68 88888.00 2015-08-23 20:34:44.625 235 12645.42 95.03 54596.68 88888.00 2015-08-23 20:34:44.750 235 12645.45 95.03 54596.70 88888.00 2015-08-23 20:34:44.875 235 12645.52 95.05 54596.70 88888.00 2015-08-23 20:34:45.000 235 12645.48 95.05 54596.70 88888.00 2015-08-23 20:34:45.125 235 12645.45 95.05 54596.70 88888.00 2015-08-23 20:34:45.250 235 12645.42 95.03 54596.68 88888.00 2015-08-23 20:34:45.375 235 12645.42 95.00 54596.68 88888.00 2015-08-23 20:34:45.500 235 12645.45 95.03 54596.65 88888.00 2015-08-23 20:34:45.625 235 12645.50 95.08 54596.68 88888.00 2015-08-23 20:34:45.750 235 12645.50 95.05 54596.70 88888.00 2015-08-23 20:34:45.875 235 12645.48 95.05 54596.70 88888.00 2015-08-23 20:34:46.000 235 12645.42 95.05 54596.65 88888.00 2015-08-23 20:34:46.125 235 12645.40 95.03 54596.68 88888.00 2015-08-23 20:34:46.250 235 12645.40 95.00 54596.65 88888.00 2015-08-23 20:34:46.375 235 12645.40 95.00 54596.68 88888.00 2015-08-23 20:34:46.500 235 12645.38 95.03 54596.68 88888.00 2015-08-23 20:34:46.625 235 12645.38 95.05 54596.68 88888.00 2015-08-23 20:34:46.750 235 12645.33 95.03 54596.68 88888.00 2015-08-23 20:34:46.875 235 12645.30 95.03 54596.65 88888.00 2015-08-23 20:34:47.000 235 12645.33 95.03 54596.65 88888.00 2015-08-23 20:34:47.125 235 12645.33 95.05 54596.68 88888.00 2015-08-23 20:34:47.250 235 12645.30 95.03 54596.68 88888.00 2015-08-23 20:34:47.375 235 12645.35 95.08 54596.62 88888.00 2015-08-23 20:34:47.500 235 12645.30 95.08 54596.65 88888.00 2015-08-23 20:34:47.625 235 12645.25 95.05 54596.68 88888.00 2015-08-23 20:34:47.750 235 12645.27 95.05 54596.68 88888.00 2015-08-23 20:34:47.875 235 12645.30 95.05 54596.65 88888.00 2015-08-23 20:34:48.000 235 12645.33 95.05 54596.65 88888.00 2015-08-23 20:34:48.125 235 12645.33 95.05 54596.70 88888.00 2015-08-23 20:34:48.250 235 12645.35 95.05 54596.70 88888.00 2015-08-23 20:34:48.375 235 12645.38 95.05 54596.70 88888.00 2015-08-23 20:34:48.500 235 12645.25 95.03 54596.70 88888.00 2015-08-23 20:34:48.625 235 12645.20 95.05 54596.72 88888.00 2015-08-23 20:34:48.750 235 12645.23 95.05 54596.72 88888.00 2015-08-23 20:34:48.875 235 12645.30 95.05 54596.70 88888.00 2015-08-23 20:34:49.000 235 12645.30 95.05 54596.70 88888.00 2015-08-23 20:34:49.125 235 12645.27 95.08 54596.75 88888.00 2015-08-23 20:34:49.250 235 12645.23 95.05 54596.70 88888.00 2015-08-23 20:34:49.375 235 12645.27 95.08 54596.72 88888.00 2015-08-23 20:34:49.500 235 12645.30 95.05 54596.72 88888.00 2015-08-23 20:34:49.625 235 12645.33 95.03 54596.70 88888.00 2015-08-23 20:34:49.750 235 12645.33 95.03 54596.70 88888.00 2015-08-23 20:34:49.875 235 12645.33 95.08 54596.72 88888.00 2015-08-23 20:34:50.000 235 12645.33 95.10 54596.75 88888.00 2015-08-23 20:34:50.125 235 12645.30 95.08 54596.75 88888.00 2015-08-23 20:34:50.250 235 12645.23 95.03 54596.72 88888.00 2015-08-23 20:34:50.375 235 12645.20 95.05 54596.72 88888.00 2015-08-23 20:34:50.500 235 12645.20 95.08 54596.72 88888.00 2015-08-23 20:34:50.625 235 12645.17 95.10 54596.72 88888.00 2015-08-23 20:34:50.750 235 12645.17 95.10 54596.72 88888.00 2015-08-23 20:34:50.875 235 12645.20 95.10 54596.75 88888.00 2015-08-23 20:34:51.000 235 12645.25 95.10 54596.72 88888.00 2015-08-23 20:34:51.125 235 12645.23 95.12 54596.72 88888.00 2015-08-23 20:34:51.250 235 12645.20 95.10 54596.72 88888.00 2015-08-23 20:34:51.375 235 12645.25 95.12 54596.75 88888.00 2015-08-23 20:34:51.500 235 12645.23 95.15 54596.75 88888.00 2015-08-23 20:34:51.625 235 12645.30 95.15 54596.75 88888.00 2015-08-23 20:34:51.750 235 12645.33 95.17 54596.75 88888.00 2015-08-23 20:34:51.875 235 12645.27 95.20 54596.75 88888.00 2015-08-23 20:34:52.000 235 12645.23 95.15 54596.75 88888.00 2015-08-23 20:34:52.125 235 12645.20 95.17 54596.75 88888.00 2015-08-23 20:34:52.250 235 12645.23 95.17 54596.72 88888.00 2015-08-23 20:34:52.375 235 12645.25 95.17 54596.72 88888.00 2015-08-23 20:34:52.500 235 12645.25 95.17 54596.70 88888.00 2015-08-23 20:34:52.625 235 12645.17 95.20 54596.70 88888.00 2015-08-23 20:34:52.750 235 12645.20 95.22 54596.72 88888.00 2015-08-23 20:34:52.875 235 12645.20 95.25 54596.72 88888.00 2015-08-23 20:34:53.000 235 12645.20 95.22 54596.70 88888.00 2015-08-23 20:34:53.125 235 12645.20 95.22 54596.70 88888.00 2015-08-23 20:34:53.250 235 12645.17 95.25 54596.70 88888.00 2015-08-23 20:34:53.375 235 12645.23 95.28 54596.70 88888.00 2015-08-23 20:34:53.500 235 12645.25 95.28 54596.68 88888.00 2015-08-23 20:34:53.625 235 12645.27 95.28 54596.70 88888.00 2015-08-23 20:34:53.750 235 12645.25 95.30 54596.70 88888.00 2015-08-23 20:34:53.875 235 12645.20 95.30 54596.68 88888.00 2015-08-23 20:34:54.000 235 12645.15 95.30 54596.68 88888.00 2015-08-23 20:34:54.125 235 12645.20 95.35 54596.70 88888.00 2015-08-23 20:34:54.250 235 12645.23 95.38 54596.70 88888.00 2015-08-23 20:34:54.375 235 12645.23 95.38 54596.70 88888.00 2015-08-23 20:34:54.500 235 12645.27 95.35 54596.70 88888.00 2015-08-23 20:34:54.625 235 12645.33 95.40 54596.72 88888.00 2015-08-23 20:34:54.750 235 12645.27 95.42 54596.70 88888.00 2015-08-23 20:34:54.875 235 12645.25 95.45 54596.70 88888.00 2015-08-23 20:34:55.000 235 12645.25 95.45 54596.70 88888.00 2015-08-23 20:34:55.125 235 12645.25 95.42 54596.70 88888.00 2015-08-23 20:34:55.250 235 12645.20 95.45 54596.70 88888.00 2015-08-23 20:34:55.375 235 12645.23 95.50 54596.68 88888.00 2015-08-23 20:34:55.500 235 12645.23 95.53 54596.65 88888.00 2015-08-23 20:34:55.625 235 12645.23 95.53 54596.68 88888.00 2015-08-23 20:34:55.750 235 12645.20 95.55 54596.65 88888.00 2015-08-23 20:34:55.875 235 12645.27 95.58 54596.65 88888.00 2015-08-23 20:34:56.000 235 12645.27 95.58 54596.65 88888.00 2015-08-23 20:34:56.125 235 12645.25 95.55 54596.65 88888.00 2015-08-23 20:34:56.250 235 12645.15 95.58 54596.65 88888.00 2015-08-23 20:34:56.375 235 12645.17 95.60 54596.68 88888.00 2015-08-23 20:34:56.500 235 12645.23 95.60 54596.70 88888.00 2015-08-23 20:34:56.625 235 12645.23 95.62 54596.70 88888.00 2015-08-23 20:34:56.750 235 12645.20 95.67 54596.70 88888.00 2015-08-23 20:34:56.875 235 12645.20 95.65 54596.68 88888.00 2015-08-23 20:34:57.000 235 12645.25 95.65 54596.65 88888.00 2015-08-23 20:34:57.125 235 12645.27 95.67 54596.65 88888.00 2015-08-23 20:34:57.250 235 12645.25 95.67 54596.65 88888.00 2015-08-23 20:34:57.375 235 12645.30 95.67 54596.65 88888.00 2015-08-23 20:34:57.500 235 12645.30 95.72 54596.65 88888.00 2015-08-23 20:34:57.625 235 12645.30 95.75 54596.62 88888.00 2015-08-23 20:34:57.750 235 12645.30 95.78 54596.62 88888.00 2015-08-23 20:34:57.875 235 12645.30 95.80 54596.62 88888.00 2015-08-23 20:34:58.000 235 12645.27 95.78 54596.60 88888.00 2015-08-23 20:34:58.125 235 12645.27 95.80 54596.65 88888.00 2015-08-23 20:34:58.250 235 12645.25 95.83 54596.65 88888.00 2015-08-23 20:34:58.375 235 12645.33 95.88 54596.62 88888.00 2015-08-23 20:34:58.500 235 12645.33 95.85 54596.65 88888.00 2015-08-23 20:34:58.625 235 12645.33 95.85 54596.65 88888.00 2015-08-23 20:34:58.750 235 12645.30 95.85 54596.60 88888.00 2015-08-23 20:34:58.875 235 12645.25 95.88 54596.60 88888.00 2015-08-23 20:34:59.000 235 12645.30 95.90 54596.60 88888.00 2015-08-23 20:34:59.125 235 12645.35 95.90 54596.62 88888.00 2015-08-23 20:34:59.250 235 12645.30 95.95 54596.62 88888.00 2015-08-23 20:34:59.375 235 12645.27 95.95 54596.65 88888.00 2015-08-23 20:34:59.500 235 12645.33 95.95 54596.62 88888.00 2015-08-23 20:34:59.625 235 12645.40 95.97 54596.57 88888.00 2015-08-23 20:34:59.750 235 12645.38 95.97 54596.60 88888.00 2015-08-23 20:34:59.875 235 12645.30 96.00 54596.65 88888.00 2015-08-23 20:35:00.000 235 12645.35 96.03 54596.65 88888.00 2015-08-23 20:35:00.125 235 12645.30 96.08 54596.65 88888.00 2015-08-23 20:35:00.250 235 12645.27 96.08 54596.62 88888.00 2015-08-23 20:35:00.375 235 12645.33 96.08 54596.62 88888.00 2015-08-23 20:35:00.500 235 12645.38 96.10 54596.60 88888.00 2015-08-23 20:35:00.625 235 12645.33 96.12 54596.60 88888.00 2015-08-23 20:35:00.750 235 12645.35 96.12 54596.57 88888.00 2015-08-23 20:35:00.875 235 12645.38 96.15 54596.60 88888.00 2015-08-23 20:35:01.000 235 12645.42 96.17 54596.62 88888.00 2015-08-23 20:35:01.125 235 12645.38 96.17 54596.60 88888.00 2015-08-23 20:35:01.250 235 12645.30 96.20 54596.57 88888.00 2015-08-23 20:35:01.375 235 12645.38 96.22 54596.57 88888.00 2015-08-23 20:35:01.500 235 12645.42 96.20 54596.57 88888.00 2015-08-23 20:35:01.625 235 12645.42 96.20 54596.57 88888.00 2015-08-23 20:35:01.750 235 12645.40 96.25 54596.60 88888.00 2015-08-23 20:35:01.875 235 12645.40 96.28 54596.57 88888.00 2015-08-23 20:35:02.000 235 12645.38 96.28 54596.55 88888.00 2015-08-23 20:35:02.125 235 12645.35 96.30 54596.55 88888.00 2015-08-23 20:35:02.250 235 12645.30 96.28 54596.57 88888.00 2015-08-23 20:35:02.375 235 12645.33 96.30 54596.57 88888.00 2015-08-23 20:35:02.500 235 12645.40 96.33 54596.55 88888.00 2015-08-23 20:35:02.625 235 12645.45 96.35 54596.55 88888.00 2015-08-23 20:35:02.750 235 12645.42 96.35 54596.55 88888.00 2015-08-23 20:35:02.875 235 12645.40 96.35 54596.55 88888.00 2015-08-23 20:35:03.000 235 12645.38 96.38 54596.55 88888.00 2015-08-23 20:35:03.125 235 12645.38 96.40 54596.57 88888.00 2015-08-23 20:35:03.250 235 12645.38 96.40 54596.57 88888.00 2015-08-23 20:35:03.375 235 12645.42 96.42 54596.57 88888.00 2015-08-23 20:35:03.500 235 12645.42 96.47 54596.55 88888.00 2015-08-23 20:35:03.625 235 12645.40 96.47 54596.53 88888.00 2015-08-23 20:35:03.750 235 12645.40 96.50 54596.53 88888.00 2015-08-23 20:35:03.875 235 12645.42 96.50 54596.53 88888.00 2015-08-23 20:35:04.000 235 12645.40 96.45 54596.45 88888.00 2015-08-23 20:35:04.125 235 12645.38 96.47 54596.47 88888.00 2015-08-23 20:35:04.250 235 12645.33 96.47 54596.47 88888.00 2015-08-23 20:35:04.375 235 12645.40 96.53 54596.47 88888.00 2015-08-23 20:35:04.500 235 12645.35 96.55 54596.47 88888.00 2015-08-23 20:35:04.625 235 12645.35 96.55 54596.50 88888.00 2015-08-23 20:35:04.750 235 12645.40 96.55 54596.50 88888.00 2015-08-23 20:35:04.875 235 12645.42 96.58 54596.47 88888.00 2015-08-23 20:35:05.000 235 12645.45 96.60 54596.47 88888.00 2015-08-23 20:35:05.125 235 12645.48 96.62 54596.47 88888.00 2015-08-23 20:35:05.250 235 12645.42 96.65 54596.50 88888.00 2015-08-23 20:35:05.375 235 12645.48 96.70 54596.47 88888.00 2015-08-23 20:35:05.500 235 12645.50 96.67 54596.47 88888.00 2015-08-23 20:35:05.625 235 12645.45 96.65 54596.45 88888.00 2015-08-23 20:35:05.750 235 12645.45 96.65 54596.45 88888.00 2015-08-23 20:35:05.875 235 12645.50 96.70 54596.45 88888.00 2015-08-23 20:35:06.000 235 12645.48 96.72 54596.47 88888.00 2015-08-23 20:35:06.125 235 12645.42 96.72 54596.50 88888.00 2015-08-23 20:35:06.250 235 12645.50 96.72 54596.50 88888.00 2015-08-23 20:35:06.375 235 12645.58 96.72 54596.47 88888.00 2015-08-23 20:35:06.500 235 12645.55 96.75 54596.45 88888.00 2015-08-23 20:35:06.625 235 12645.52 96.78 54596.47 88888.00 2015-08-23 20:35:06.750 235 12645.50 96.80 54596.47 88888.00 2015-08-23 20:35:06.875 235 12645.52 96.78 54596.47 88888.00 2015-08-23 20:35:07.000 235 12645.52 96.78 54596.45 88888.00 2015-08-23 20:35:07.125 235 12645.58 96.80 54596.47 88888.00 2015-08-23 20:35:07.250 235 12645.52 96.83 54596.47 88888.00 2015-08-23 20:35:07.375 235 12645.60 96.83 54596.47 88888.00 2015-08-23 20:35:07.500 235 12645.60 96.83 54596.45 88888.00 2015-08-23 20:35:07.625 235 12645.58 96.83 54596.43 88888.00 2015-08-23 20:35:07.750 235 12645.52 96.85 54596.45 88888.00 2015-08-23 20:35:07.875 235 12645.52 96.88 54596.45 88888.00 2015-08-23 20:35:08.000 235 12645.58 96.85 54596.43 88888.00 2015-08-23 20:35:08.125 235 12645.62 96.88 54596.43 88888.00 2015-08-23 20:35:08.250 235 12645.65 96.83 54596.43 88888.00 2015-08-23 20:35:08.375 235 12645.67 96.88 54596.43 88888.00 2015-08-23 20:35:08.500 235 12645.70 96.88 54596.43 88888.00 2015-08-23 20:35:08.625 235 12645.65 96.88 54596.43 88888.00 2015-08-23 20:35:08.750 235 12645.60 96.88 54596.43 88888.00 2015-08-23 20:35:08.875 235 12645.62 96.90 54596.43 88888.00 2015-08-23 20:35:09.000 235 12645.65 96.90 54596.40 88888.00 2015-08-23 20:35:09.125 235 12645.62 96.92 54596.43 88888.00 2015-08-23 20:35:09.250 235 12645.58 96.90 54596.43 88888.00 2015-08-23 20:35:09.375 235 12645.60 96.95 54596.43 88888.00 2015-08-23 20:35:09.500 235 12645.62 96.95 54596.43 88888.00 2015-08-23 20:35:09.625 235 12645.65 96.97 54596.43 88888.00 2015-08-23 20:35:09.750 235 12645.65 96.97 54596.45 88888.00 2015-08-23 20:35:09.875 235 12645.67 96.95 54596.43 88888.00 2015-08-23 20:35:10.000 235 12645.73 96.95 54596.43 88888.00 2015-08-23 20:35:10.125 235 12645.77 96.97 54596.43 88888.00 2015-08-23 20:35:10.250 235 12645.67 96.95 54596.40 88888.00 2015-08-23 20:35:10.375 235 12645.65 96.97 54596.38 88888.00 2015-08-23 20:35:10.500 235 12645.65 96.97 54596.35 88888.00 2015-08-23 20:35:10.625 235 12645.70 97.00 54596.40 88888.00 2015-08-23 20:35:10.750 235 12645.75 97.00 54596.38 88888.00 2015-08-23 20:35:10.875 235 12645.80 97.03 54596.38 88888.00 2015-08-23 20:35:11.000 235 12645.75 97.00 54596.40 88888.00 2015-08-23 20:35:11.125 235 12645.73 97.03 54596.38 88888.00 2015-08-23 20:35:11.250 235 12645.73 97.03 54596.40 88888.00 2015-08-23 20:35:11.375 235 12645.83 97.05 54596.38 88888.00 2015-08-23 20:35:11.500 235 12645.75 97.03 54596.38 88888.00 2015-08-23 20:35:11.625 235 12645.70 97.08 54596.38 88888.00 2015-08-23 20:35:11.750 235 12645.75 97.05 54596.40 88888.00 2015-08-23 20:35:11.875 235 12645.80 97.05 54596.38 88888.00 2015-08-23 20:35:12.000 235 12645.77 97.08 54596.38 88888.00 2015-08-23 20:35:12.125 235 12645.80 97.08 54596.43 88888.00 2015-08-23 20:35:12.250 235 12645.85 97.05 54596.43 88888.00 2015-08-23 20:35:12.375 235 12645.85 97.05 54596.43 88888.00 2015-08-23 20:35:12.500 235 12645.80 97.08 54596.40 88888.00 2015-08-23 20:35:12.625 235 12645.73 97.08 54596.38 88888.00 2015-08-23 20:35:12.750 235 12645.75 97.12 54596.40 88888.00 2015-08-23 20:35:12.875 235 12645.80 97.10 54596.43 88888.00 2015-08-23 20:35:13.000 235 12645.88 97.15 54596.43 88888.00 2015-08-23 20:35:13.125 235 12645.90 97.15 54596.40 88888.00 2015-08-23 20:35:13.250 235 12645.85 97.08 54596.40 88888.00 2015-08-23 20:35:13.375 235 12645.88 97.12 54596.38 88888.00 2015-08-23 20:35:13.500 235 12645.85 97.10 54596.40 88888.00 2015-08-23 20:35:13.625 235 12645.90 97.12 54596.40 88888.00 2015-08-23 20:35:13.750 235 12645.90 97.12 54596.40 88888.00 2015-08-23 20:35:13.875 235 12645.90 97.12 54596.43 88888.00 2015-08-23 20:35:14.000 235 12645.83 97.12 54596.38 88888.00 2015-08-23 20:35:14.125 235 12645.77 97.10 54596.38 88888.00 2015-08-23 20:35:14.250 235 12645.77 97.10 54596.35 88888.00 2015-08-23 20:35:14.375 235 12645.85 97.12 54596.40 88888.00 2015-08-23 20:35:14.500 235 12645.85 97.15 54596.40 88888.00 2015-08-23 20:35:14.625 235 12645.80 97.12 54596.38 88888.00 2015-08-23 20:35:14.750 235 12645.77 97.12 54596.38 88888.00 2015-08-23 20:35:14.875 235 12645.80 97.12 54596.38 88888.00 2015-08-23 20:35:15.000 235 12645.88 97.12 54596.35 88888.00 2015-08-23 20:35:15.125 235 12645.95 97.12 54596.35 88888.00 2015-08-23 20:35:15.250 235 12645.90 97.10 54596.40 88888.00 2015-08-23 20:35:15.375 235 12645.92 97.15 54596.40 88888.00 2015-08-23 20:35:15.500 235 12645.92 97.17 54596.40 88888.00 2015-08-23 20:35:15.625 235 12645.92 97.20 54596.40 88888.00 2015-08-23 20:35:15.750 235 12645.92 97.17 54596.40 88888.00 2015-08-23 20:35:15.875 235 12645.92 97.17 54596.38 88888.00 2015-08-23 20:35:16.000 235 12645.95 97.17 54596.38 88888.00 2015-08-23 20:35:16.125 235 12645.95 97.17 54596.38 88888.00 2015-08-23 20:35:16.250 235 12645.92 97.10 54596.38 88888.00 2015-08-23 20:35:16.375 235 12646.00 97.08 54596.35 88888.00 2015-08-23 20:35:16.500 235 12646.00 97.12 54596.32 88888.00 2015-08-23 20:35:16.625 235 12645.98 97.15 54596.32 88888.00 2015-08-23 20:35:16.750 235 12645.92 97.15 54596.35 88888.00 2015-08-23 20:35:16.875 235 12645.95 97.15 54596.38 88888.00 2015-08-23 20:35:17.000 235 12645.98 97.15 54596.32 88888.00 2015-08-23 20:35:17.125 235 12645.95 97.15 54596.32 88888.00 2015-08-23 20:35:17.250 235 12645.98 97.15 54596.35 88888.00 2015-08-23 20:35:17.375 235 12645.98 97.15 54596.35 88888.00 2015-08-23 20:35:17.500 235 12646.05 97.17 54596.35 88888.00 2015-08-23 20:35:17.625 235 12646.08 97.17 54596.35 88888.00 2015-08-23 20:35:17.750 235 12646.12 97.15 54596.32 88888.00 2015-08-23 20:35:17.875 235 12646.15 97.17 54596.35 88888.00 2015-08-23 20:35:18.000 235 12646.17 97.20 54596.35 88888.00 2015-08-23 20:35:18.125 235 12646.15 97.17 54596.35 88888.00 2015-08-23 20:35:18.250 235 12646.17 97.15 54596.35 88888.00 2015-08-23 20:35:18.375 235 12646.23 97.15 54596.32 88888.00 2015-08-23 20:35:18.500 235 12646.20 97.20 54596.35 88888.00 2015-08-23 20:35:18.625 235 12646.25 97.22 54596.35 88888.00 2015-08-23 20:35:18.750 235 12646.25 97.20 54596.38 88888.00 2015-08-23 20:35:18.875 235 12646.25 97.15 54596.38 88888.00 2015-08-23 20:35:19.000 235 12646.23 97.15 54596.38 88888.00 2015-08-23 20:35:19.125 235 12646.25 97.17 54596.38 88888.00 2015-08-23 20:35:19.250 235 12646.20 97.15 54596.38 88888.00 2015-08-23 20:35:19.375 235 12646.25 97.17 54596.38 88888.00 2015-08-23 20:35:19.500 235 12646.25 97.22 54596.38 88888.00 2015-08-23 20:35:19.625 235 12646.25 97.25 54596.38 88888.00 2015-08-23 20:35:19.750 235 12646.27 97.25 54596.38 88888.00 2015-08-23 20:35:19.875 235 12646.30 97.22 54596.38 88888.00 2015-08-23 20:35:20.000 235 12646.33 97.20 54596.38 88888.00 2015-08-23 20:35:20.125 235 12646.35 97.20 54596.38 88888.00 2015-08-23 20:35:20.250 235 12646.40 97.28 54596.40 88888.00 2015-08-23 20:35:20.375 235 12646.45 97.30 54596.38 88888.00 2015-08-23 20:35:20.500 235 12646.38 97.25 54596.38 88888.00 2015-08-23 20:35:20.625 235 12646.40 97.25 54596.38 88888.00 2015-08-23 20:35:20.750 235 12646.45 97.25 54596.38 88888.00 2015-08-23 20:35:20.875 235 12646.42 97.25 54596.38 88888.00 2015-08-23 20:35:21.000 235 12646.45 97.28 54596.35 88888.00 2015-08-23 20:35:21.125 235 12646.45 97.28 54596.35 88888.00 2015-08-23 20:35:21.250 235 12646.42 97.25 54596.38 88888.00 2015-08-23 20:35:21.375 235 12646.40 97.25 54596.38 88888.00 2015-08-23 20:35:21.500 235 12646.38 97.25 54596.38 88888.00 2015-08-23 20:35:21.625 235 12646.38 97.30 54596.38 88888.00 2015-08-23 20:35:21.750 235 12646.42 97.30 54596.32 88888.00 2015-08-23 20:35:21.875 235 12646.40 97.30 54596.32 88888.00 2015-08-23 20:35:22.000 235 12646.42 97.30 54596.35 88888.00 2015-08-23 20:35:22.125 235 12646.38 97.30 54596.38 88888.00 2015-08-23 20:35:22.250 235 12646.35 97.28 54596.40 88888.00 2015-08-23 20:35:22.375 235 12646.40 97.30 54596.35 88888.00 2015-08-23 20:35:22.500 235 12646.42 97.33 54596.38 88888.00 2015-08-23 20:35:22.625 235 12646.40 97.33 54596.38 88888.00 2015-08-23 20:35:22.750 235 12646.40 97.33 54596.38 88888.00 2015-08-23 20:35:22.875 235 12646.42 97.30 54596.38 88888.00 2015-08-23 20:35:23.000 235 12646.38 97.30 54596.35 88888.00 2015-08-23 20:35:23.125 235 12646.33 97.33 54596.38 88888.00 2015-08-23 20:35:23.250 235 12646.30 97.33 54596.38 88888.00 2015-08-23 20:35:23.375 235 12646.35 97.33 54596.38 88888.00 2015-08-23 20:35:23.500 235 12646.35 97.35 54596.40 88888.00 2015-08-23 20:35:23.625 235 12646.38 97.38 54596.40 88888.00 2015-08-23 20:35:23.750 235 12646.38 97.35 54596.43 88888.00 2015-08-23 20:35:23.875 235 12646.35 97.35 54596.40 88888.00 2015-08-23 20:35:24.000 235 12646.33 97.38 54596.40 88888.00 2015-08-23 20:35:24.125 235 12646.35 97.38 54596.40 88888.00 2015-08-23 20:35:24.250 235 12646.33 97.40 54596.40 88888.00 2015-08-23 20:35:24.375 235 12646.38 97.42 54596.43 88888.00 2015-08-23 20:35:24.500 235 12646.40 97.45 54596.43 88888.00 2015-08-23 20:35:24.625 235 12646.42 97.45 54596.45 88888.00 2015-08-23 20:35:24.750 235 12646.38 97.47 54596.43 88888.00 2015-08-23 20:35:24.875 235 12646.35 97.47 54596.40 88888.00 2015-08-23 20:35:25.000 235 12646.35 97.45 54596.38 88888.00 2015-08-23 20:35:25.125 235 12646.35 97.47 54596.43 88888.00 2015-08-23 20:35:25.250 235 12646.30 97.47 54596.45 88888.00 2015-08-23 20:35:25.375 235 12646.38 97.47 54596.45 88888.00 2015-08-23 20:35:25.500 235 12646.33 97.47 54596.43 88888.00 2015-08-23 20:35:25.625 235 12646.35 97.47 54596.40 88888.00 2015-08-23 20:35:25.750 235 12646.40 97.45 54596.38 88888.00 2015-08-23 20:35:25.875 235 12646.38 97.47 54596.40 88888.00 2015-08-23 20:35:26.000 235 12646.35 97.47 54596.38 88888.00 2015-08-23 20:35:26.125 235 12646.30 97.45 54596.40 88888.00 2015-08-23 20:35:26.250 235 12646.27 97.45 54596.43 88888.00 2015-08-23 20:35:26.375 235 12646.33 97.47 54596.40 88888.00 2015-08-23 20:35:26.500 235 12646.33 97.50 54596.43 88888.00 2015-08-23 20:35:26.625 235 12646.33 97.50 54596.43 88888.00 2015-08-23 20:35:26.750 235 12646.30 97.53 54596.45 88888.00 2015-08-23 20:35:26.875 235 12646.27 97.55 54596.47 88888.00 2015-08-23 20:35:27.000 235 12646.33 97.55 54596.45 88888.00 2015-08-23 20:35:27.125 235 12646.35 97.55 54596.43 88888.00 2015-08-23 20:35:27.250 235 12646.30 97.53 54596.45 88888.00 2015-08-23 20:35:27.375 235 12646.30 97.58 54596.43 88888.00 2015-08-23 20:35:27.500 235 12646.27 97.58 54596.45 88888.00 2015-08-23 20:35:27.625 235 12646.25 97.60 54596.47 88888.00 2015-08-23 20:35:27.750 235 12646.30 97.60 54596.47 88888.00 2015-08-23 20:35:27.875 235 12646.33 97.58 54596.47 88888.00 2015-08-23 20:35:28.000 235 12646.38 97.58 54596.45 88888.00 2015-08-23 20:35:28.125 235 12646.38 97.58 54596.43 88888.00 2015-08-23 20:35:28.250 235 12646.33 97.60 54596.43 88888.00 2015-08-23 20:35:28.375 235 12646.38 97.62 54596.45 88888.00 2015-08-23 20:35:28.500 235 12646.33 97.65 54596.47 88888.00 2015-08-23 20:35:28.625 235 12646.27 97.62 54596.47 88888.00 2015-08-23 20:35:28.750 235 12646.25 97.58 54596.45 88888.00 2015-08-23 20:35:28.875 235 12646.25 97.58 54596.45 88888.00 2015-08-23 20:35:29.000 235 12646.27 97.58 54596.43 88888.00 2015-08-23 20:35:29.125 235 12646.23 97.60 54596.43 88888.00 2015-08-23 20:35:29.250 235 12646.15 97.62 54596.43 88888.00 2015-08-23 20:35:29.375 235 12646.20 97.65 54596.45 88888.00 2015-08-23 20:35:29.500 235 12646.23 97.62 54596.45 88888.00 2015-08-23 20:35:29.625 235 12646.17 97.60 54596.45 88888.00 2015-08-23 20:35:29.750 235 12646.20 97.62 54596.45 88888.00 2015-08-23 20:35:29.875 235 12646.17 97.65 54596.47 88888.00 2015-08-23 20:35:30.000 235 12646.12 97.67 54596.47 88888.00 2015-08-23 20:35:30.125 235 12646.05 97.67 54596.50 88888.00 2015-08-23 20:35:30.250 235 12646.10 97.67 54596.55 88888.00 2015-08-23 20:35:30.375 235 12646.17 97.70 54596.53 88888.00 2015-08-23 20:35:30.500 235 12646.15 97.70 54596.53 88888.00 2015-08-23 20:35:30.625 235 12646.17 97.70 54596.53 88888.00 2015-08-23 20:35:30.750 235 12646.15 97.70 54596.53 88888.00 2015-08-23 20:35:30.875 235 12646.10 97.70 54596.53 88888.00 2015-08-23 20:35:31.000 235 12646.05 97.70 54596.55 88888.00 2015-08-23 20:35:31.125 235 12646.10 97.70 54596.57 88888.00 2015-08-23 20:35:31.250 235 12646.08 97.67 54596.55 88888.00 2015-08-23 20:35:31.375 235 12646.12 97.70 54596.55 88888.00 2015-08-23 20:35:31.500 235 12646.12 97.70 54596.57 88888.00 2015-08-23 20:35:31.625 235 12646.05 97.67 54596.57 88888.00 2015-08-23 20:35:31.750 235 12646.08 97.67 54596.57 88888.00 2015-08-23 20:35:31.875 235 12646.08 97.72 54596.57 88888.00 2015-08-23 20:35:32.000 235 12646.05 97.72 54596.55 88888.00 2015-08-23 20:35:32.125 235 12646.02 97.75 54596.60 88888.00 2015-08-23 20:35:32.250 235 12646.00 97.78 54596.62 88888.00 2015-08-23 20:35:32.375 235 12646.02 97.78 54596.62 88888.00 2015-08-23 20:35:32.500 235 12646.02 97.78 54596.62 88888.00 2015-08-23 20:35:32.625 235 12646.02 97.75 54596.62 88888.00 2015-08-23 20:35:32.750 235 12645.98 97.80 54596.57 88888.00 2015-08-23 20:35:32.875 235 12645.98 97.80 54596.60 88888.00 2015-08-23 20:35:33.000 235 12645.95 97.80 54596.60 88888.00 2015-08-23 20:35:33.125 235 12645.95 97.80 54596.62 88888.00 2015-08-23 20:35:33.250 235 12645.90 97.80 54596.62 88888.00 2015-08-23 20:35:33.375 235 12645.90 97.80 54596.65 88888.00 2015-08-23 20:35:33.500 235 12645.92 97.80 54596.62 88888.00 2015-08-23 20:35:33.625 235 12645.92 97.80 54596.62 88888.00 2015-08-23 20:35:33.750 235 12645.92 97.80 54596.62 88888.00 2015-08-23 20:35:33.875 235 12645.90 97.80 54596.62 88888.00 2015-08-23 20:35:34.000 235 12645.92 97.83 54596.60 88888.00 2015-08-23 20:35:34.125 235 12645.92 97.80 54596.60 88888.00 2015-08-23 20:35:34.250 235 12645.88 97.80 54596.62 88888.00 2015-08-23 20:35:34.375 235 12645.88 97.80 54596.60 88888.00 2015-08-23 20:35:34.500 235 12645.92 97.80 54596.57 88888.00 2015-08-23 20:35:34.625 235 12645.92 97.80 54596.57 88888.00 2015-08-23 20:35:34.750 235 12645.88 97.85 54596.62 88888.00 2015-08-23 20:35:34.875 235 12645.85 97.85 54596.65 88888.00 2015-08-23 20:35:35.000 235 12645.92 97.88 54596.62 88888.00 2015-08-23 20:35:35.125 235 12645.92 97.88 54596.62 88888.00 2015-08-23 20:35:35.250 235 12645.88 97.83 54596.68 88888.00 2015-08-23 20:35:35.375 235 12645.85 97.88 54596.68 88888.00 2015-08-23 20:35:35.500 235 12645.83 97.90 54596.68 88888.00 2015-08-23 20:35:35.625 235 12645.77 97.88 54596.68 88888.00 2015-08-23 20:35:35.750 235 12645.80 97.83 54596.68 88888.00 2015-08-23 20:35:35.875 235 12645.85 97.88 54596.68 88888.00 2015-08-23 20:35:36.000 235 12645.83 97.90 54596.70 88888.00 2015-08-23 20:35:36.125 235 12645.85 97.92 54596.72 88888.00 2015-08-23 20:35:36.250 235 12645.80 97.92 54596.72 88888.00 2015-08-23 20:35:36.375 235 12645.77 97.92 54596.75 88888.00 2015-08-23 20:35:36.500 235 12645.80 97.92 54596.72 88888.00 2015-08-23 20:35:36.625 235 12645.85 97.90 54596.72 88888.00 2015-08-23 20:35:36.750 235 12645.90 97.85 54596.75 88888.00 2015-08-23 20:35:36.875 235 12645.95 97.85 54596.72 88888.00 2015-08-23 20:35:37.000 235 12645.95 97.88 54596.75 88888.00 2015-08-23 20:35:37.125 235 12645.85 97.90 54596.75 88888.00 2015-08-23 20:35:37.250 235 12645.75 97.88 54596.78 88888.00 2015-08-23 20:35:37.375 235 12645.75 97.90 54596.78 88888.00 2015-08-23 20:35:37.500 235 12645.73 97.88 54596.75 88888.00 2015-08-23 20:35:37.625 235 12645.75 97.85 54596.75 88888.00 2015-08-23 20:35:37.750 235 12645.75 97.88 54596.72 88888.00 2015-08-23 20:35:37.875 235 12645.70 97.88 54596.75 88888.00 2015-08-23 20:35:38.000 235 12645.67 97.90 54596.75 88888.00 2015-08-23 20:35:38.125 235 12645.70 97.90 54596.78 88888.00 2015-08-23 20:35:38.250 235 12645.73 97.83 54596.78 88888.00 2015-08-23 20:35:38.375 235 12645.77 97.85 54596.78 88888.00 2015-08-23 20:35:38.500 235 12645.77 97.88 54596.78 88888.00 2015-08-23 20:35:38.625 235 12645.80 97.83 54596.75 88888.00 2015-08-23 20:35:38.750 235 12645.75 97.83 54596.75 88888.00 2015-08-23 20:35:38.875 235 12645.75 97.83 54596.78 88888.00 2015-08-23 20:35:39.000 235 12645.73 97.83 54596.78 88888.00 2015-08-23 20:35:39.125 235 12645.70 97.85 54596.80 88888.00 2015-08-23 20:35:39.250 235 12645.62 97.85 54596.80 88888.00 2015-08-23 20:35:39.375 235 12645.67 97.83 54596.82 88888.00 2015-08-23 20:35:39.500 235 12645.65 97.83 54596.82 88888.00 2015-08-23 20:35:39.625 235 12645.62 97.80 54596.82 88888.00 2015-08-23 20:35:39.750 235 12645.65 97.80 54596.82 88888.00 2015-08-23 20:35:39.875 235 12645.60 97.80 54596.82 88888.00 2015-08-23 20:35:40.000 235 12645.55 97.78 54596.82 88888.00 2015-08-23 20:35:40.125 235 12645.52 97.75 54596.80 88888.00 2015-08-23 20:35:40.250 235 12645.55 97.75 54596.80 88888.00 2015-08-23 20:35:40.375 235 12645.55 97.75 54596.82 88888.00 2015-08-23 20:35:40.500 235 12645.50 97.75 54596.80 88888.00 2015-08-23 20:35:40.625 235 12645.45 97.70 54596.80 88888.00 2015-08-23 20:35:40.750 235 12645.50 97.72 54596.80 88888.00 2015-08-23 20:35:40.875 235 12645.55 97.72 54596.82 88888.00 2015-08-23 20:35:41.000 235 12645.45 97.70 54596.82 88888.00 2015-08-23 20:35:41.125 235 12645.38 97.70 54596.88 88888.00 2015-08-23 20:35:41.250 235 12645.35 97.70 54596.88 88888.00 2015-08-23 20:35:41.375 235 12645.35 97.70 54596.88 88888.00 2015-08-23 20:35:41.500 235 12645.42 97.70 54596.88 88888.00 2015-08-23 20:35:41.625 235 12645.50 97.65 54596.88 88888.00 2015-08-23 20:35:41.750 235 12645.42 97.65 54596.90 88888.00 2015-08-23 20:35:41.875 235 12645.38 97.62 54596.90 88888.00 2015-08-23 20:35:42.000 235 12645.40 97.60 54596.88 88888.00 2015-08-23 20:35:42.125 235 12645.48 97.60 54596.88 88888.00 2015-08-23 20:35:42.250 235 12645.42 97.60 54596.90 88888.00 2015-08-23 20:35:42.375 235 12645.38 97.62 54596.90 88888.00 2015-08-23 20:35:42.500 235 12645.35 97.62 54596.90 88888.00 2015-08-23 20:35:42.625 235 12645.30 97.60 54596.90 88888.00 2015-08-23 20:35:42.750 235 12645.27 97.62 54596.90 88888.00 2015-08-23 20:35:42.875 235 12645.27 97.58 54596.90 88888.00 2015-08-23 20:35:43.000 235 12645.27 97.53 54596.90 88888.00 2015-08-23 20:35:43.125 235 12645.20 97.55 54596.93 88888.00 2015-08-23 20:35:43.250 235 12645.15 97.55 54596.95 88888.00 2015-08-23 20:35:43.375 235 12645.17 97.55 54596.95 88888.00 2015-08-23 20:35:43.500 235 12645.15 97.58 54596.95 88888.00 2015-08-23 20:35:43.625 235 12645.12 97.55 54596.95 88888.00 2015-08-23 20:35:43.750 235 12645.12 97.50 54596.95 88888.00 2015-08-23 20:35:43.875 235 12645.10 97.50 54596.95 88888.00 2015-08-23 20:35:44.000 235 12645.05 97.53 54596.95 88888.00 2015-08-23 20:35:44.125 235 12645.05 97.53 54596.95 88888.00 2015-08-23 20:35:44.250 235 12645.05 97.47 54596.97 88888.00 2015-08-23 20:35:44.375 235 12645.02 97.47 54596.95 88888.00 2015-08-23 20:35:44.500 235 12645.02 97.47 54596.97 88888.00 2015-08-23 20:35:44.625 235 12645.08 97.45 54596.97 88888.00 2015-08-23 20:35:44.750 235 12645.05 97.45 54597.00 88888.00 2015-08-23 20:35:44.875 235 12645.00 97.45 54597.00 88888.00 2015-08-23 20:35:45.000 235 12645.05 97.45 54597.00 88888.00 2015-08-23 20:35:45.125 235 12645.10 97.45 54597.00 88888.00 2015-08-23 20:35:45.250 235 12645.08 97.40 54597.03 88888.00 2015-08-23 20:35:45.375 235 12645.08 97.40 54597.03 88888.00 2015-08-23 20:35:45.500 235 12645.02 97.40 54597.03 88888.00 2015-08-23 20:35:45.625 235 12645.02 97.42 54597.05 88888.00 2015-08-23 20:35:45.750 235 12645.02 97.40 54597.05 88888.00 2015-08-23 20:35:45.875 235 12645.02 97.38 54597.07 88888.00 2015-08-23 20:35:46.000 235 12645.00 97.40 54597.07 88888.00 2015-08-23 20:35:46.125 235 12645.00 97.40 54597.07 88888.00 2015-08-23 20:35:46.250 235 12644.98 97.38 54597.07 88888.00 2015-08-23 20:35:46.375 235 12644.95 97.38 54597.07 88888.00 2015-08-23 20:35:46.500 235 12644.90 97.40 54597.05 88888.00 2015-08-23 20:35:46.625 235 12644.83 97.38 54597.05 88888.00 2015-08-23 20:35:46.750 235 12644.83 97.35 54597.03 88888.00 2015-08-23 20:35:46.875 235 12644.85 97.35 54597.05 88888.00 2015-08-23 20:35:47.000 235 12644.83 97.33 54597.05 88888.00 2015-08-23 20:35:47.125 235 12644.77 97.30 54597.10 88888.00 2015-08-23 20:35:47.250 235 12644.73 97.35 54597.12 88888.00 2015-08-23 20:35:47.375 235 12644.80 97.38 54597.12 88888.00 2015-08-23 20:35:47.500 235 12644.80 97.38 54597.12 88888.00 2015-08-23 20:35:47.625 235 12644.75 97.33 54597.10 88888.00 2015-08-23 20:35:47.750 235 12644.77 97.30 54597.10 88888.00 2015-08-23 20:35:47.875 235 12644.77 97.28 54597.07 88888.00 2015-08-23 20:35:48.000 235 12644.75 97.25 54597.10 88888.00 2015-08-23 20:35:48.125 235 12644.73 97.30 54597.12 88888.00 2015-08-23 20:35:48.250 235 12644.73 97.28 54597.15 88888.00 2015-08-23 20:35:48.375 235 12644.75 97.28 54597.18 88888.00 2015-08-23 20:35:48.500 235 12644.70 97.25 54597.18 88888.00 2015-08-23 20:35:48.625 235 12644.65 97.25 54597.18 88888.00 2015-08-23 20:35:48.750 235 12644.65 97.25 54597.15 88888.00 2015-08-23 20:35:48.875 235 12644.65 97.25 54597.15 88888.00 2015-08-23 20:35:49.000 235 12644.67 97.22 54597.12 88888.00 2015-08-23 20:35:49.125 235 12644.62 97.17 54597.15 88888.00 2015-08-23 20:35:49.250 235 12644.60 97.15 54597.18 88888.00 2015-08-23 20:35:49.375 235 12644.65 97.17 54597.18 88888.00 2015-08-23 20:35:49.500 235 12644.67 97.20 54597.20 88888.00 2015-08-23 20:35:49.625 235 12644.65 97.22 54597.20 88888.00 2015-08-23 20:35:49.750 235 12644.55 97.22 54597.22 88888.00 2015-08-23 20:35:49.875 235 12644.58 97.20 54597.22 88888.00 2015-08-23 20:35:50.000 235 12644.52 97.20 54597.22 88888.00 2015-08-23 20:35:50.125 235 12644.52 97.20 54597.20 88888.00 2015-08-23 20:35:50.250 235 12644.50 97.15 54597.20 88888.00 2015-08-23 20:35:50.375 235 12644.50 97.15 54597.22 88888.00 2015-08-23 20:35:50.500 235 12644.50 97.15 54597.22 88888.00 2015-08-23 20:35:50.625 235 12644.55 97.17 54597.22 88888.00 2015-08-23 20:35:50.750 235 12644.58 97.17 54597.22 88888.00 2015-08-23 20:35:50.875 235 12644.55 97.17 54597.22 88888.00 2015-08-23 20:35:51.000 235 12644.45 97.15 54597.22 88888.00 2015-08-23 20:35:51.125 235 12644.52 97.15 54597.22 88888.00 2015-08-23 20:35:51.250 235 12644.45 97.10 54597.22 88888.00 2015-08-23 20:35:51.375 235 12644.42 97.12 54597.25 88888.00 2015-08-23 20:35:51.500 235 12644.38 97.15 54597.28 88888.00 2015-08-23 20:35:51.625 235 12644.40 97.12 54597.28 88888.00 2015-08-23 20:35:51.750 235 12644.38 97.10 54597.25 88888.00 2015-08-23 20:35:51.875 235 12644.38 97.08 54597.25 88888.00 2015-08-23 20:35:52.000 235 12644.45 97.08 54597.25 88888.00 2015-08-23 20:35:52.125 235 12644.48 97.08 54597.25 88888.00 2015-08-23 20:35:52.250 235 12644.40 97.03 54597.25 88888.00 2015-08-23 20:35:52.375 235 12644.38 97.03 54597.22 88888.00 2015-08-23 20:35:52.500 235 12644.38 97.05 54597.22 88888.00 2015-08-23 20:35:52.625 235 12644.38 97.05 54597.25 88888.00 2015-08-23 20:35:52.750 235 12644.33 97.08 54597.25 88888.00 2015-08-23 20:35:52.875 235 12644.35 97.05 54597.30 88888.00 2015-08-23 20:35:53.000 235 12644.35 97.03 54597.28 88888.00 2015-08-23 20:35:53.125 235 12644.35 97.03 54597.25 88888.00 2015-08-23 20:35:53.250 235 12644.30 97.00 54597.25 88888.00 2015-08-23 20:35:53.375 235 12644.35 96.97 54597.28 88888.00 2015-08-23 20:35:53.500 235 12644.35 97.00 54597.28 88888.00 2015-08-23 20:35:53.625 235 12644.33 96.97 54597.30 88888.00 2015-08-23 20:35:53.750 235 12644.30 97.00 54597.32 88888.00 2015-08-23 20:35:53.875 235 12644.30 96.97 54597.32 88888.00 2015-08-23 20:35:54.000 235 12644.30 96.97 54597.32 88888.00 2015-08-23 20:35:54.125 235 12644.33 96.97 54597.35 88888.00 2015-08-23 20:35:54.250 235 12644.25 96.97 54597.38 88888.00 2015-08-23 20:35:54.375 235 12644.25 96.95 54597.38 88888.00 2015-08-23 20:35:54.500 235 12644.27 97.00 54597.38 88888.00 2015-08-23 20:35:54.625 235 12644.25 96.97 54597.38 88888.00 2015-08-23 20:35:54.750 235 12644.23 96.95 54597.38 88888.00 2015-08-23 20:35:54.875 235 12644.23 96.95 54597.38 88888.00 2015-08-23 20:35:55.000 235 12644.23 96.92 54597.35 88888.00 2015-08-23 20:35:55.125 235 12644.25 96.90 54597.38 88888.00 2015-08-23 20:35:55.250 235 12644.20 96.83 54597.40 88888.00 2015-08-23 20:35:55.375 235 12644.20 96.85 54597.38 88888.00 2015-08-23 20:35:55.500 235 12644.25 96.85 54597.38 88888.00 2015-08-23 20:35:55.625 235 12644.25 96.90 54597.35 88888.00 2015-08-23 20:35:55.750 235 12644.30 96.88 54597.35 88888.00 2015-08-23 20:35:55.875 235 12644.30 96.83 54597.38 88888.00 2015-08-23 20:35:56.000 235 12644.30 96.80 54597.38 88888.00 2015-08-23 20:35:56.125 235 12644.25 96.78 54597.38 88888.00 2015-08-23 20:35:56.250 235 12644.15 96.78 54597.40 88888.00 2015-08-23 20:35:56.375 235 12644.17 96.78 54597.38 88888.00 2015-08-23 20:35:56.500 235 12644.17 96.78 54597.40 88888.00 2015-08-23 20:35:56.625 235 12644.17 96.80 54597.40 88888.00 2015-08-23 20:35:56.750 235 12644.17 96.75 54597.43 88888.00 2015-08-23 20:35:56.875 235 12644.20 96.75 54597.43 88888.00 2015-08-23 20:35:57.000 235 12644.17 96.72 54597.38 88888.00 2015-08-23 20:35:57.125 235 12644.15 96.70 54597.40 88888.00 2015-08-23 20:35:57.250 235 12644.10 96.67 54597.40 88888.00 2015-08-23 20:35:57.375 235 12644.08 96.67 54597.38 88888.00 2015-08-23 20:35:57.500 235 12644.10 96.67 54597.40 88888.00 2015-08-23 20:35:57.625 235 12644.10 96.65 54597.40 88888.00 2015-08-23 20:35:57.750 235 12644.10 96.60 54597.40 88888.00 2015-08-23 20:35:57.875 235 12644.15 96.60 54597.40 88888.00 2015-08-23 20:35:58.000 235 12644.20 96.55 54597.40 88888.00 2015-08-23 20:35:58.125 235 12644.15 96.53 54597.40 88888.00 2015-08-23 20:35:58.250 235 12644.10 96.50 54597.43 88888.00 2015-08-23 20:35:58.375 235 12644.17 96.53 54597.43 88888.00 2015-08-23 20:35:58.500 235 12644.20 96.55 54597.43 88888.00 2015-08-23 20:35:58.625 235 12644.15 96.53 54597.43 88888.00 2015-08-23 20:35:58.750 235 12644.08 96.50 54597.40 88888.00 2015-08-23 20:35:58.875 235 12644.08 96.42 54597.43 88888.00 2015-08-23 20:35:59.000 235 12644.08 96.42 54597.38 88888.00 2015-08-23 20:35:59.125 235 12644.05 96.42 54597.43 88888.00 2015-08-23 20:35:59.250 235 12644.02 96.40 54597.43 88888.00 2015-08-23 20:35:59.375 235 12644.02 96.42 54597.43 88888.00 2015-08-23 20:35:59.500 235 12644.02 96.42 54597.47 88888.00 2015-08-23 20:35:59.625 235 12644.05 96.40 54597.47 88888.00 2015-08-23 20:35:59.750 235 12644.02 96.35 54597.45 88888.00 2015-08-23 20:35:59.875 235 12644.05 96.35 54597.45 88888.00 2015-08-23 20:36:00.000 235 12644.08 96.35 54597.47 88888.00 2015-08-23 20:36:00.125 235 12644.02 96.35 54597.50 88888.00 2015-08-23 20:36:00.250 235 12644.00 96.35 54597.50 88888.00 2015-08-23 20:36:00.375 235 12644.02 96.28 54597.50 88888.00 2015-08-23 20:36:00.500 235 12644.05 96.25 54597.50 88888.00 2015-08-23 20:36:00.625 235 12644.05 96.28 54597.50 88888.00 2015-08-23 20:36:00.750 235 12644.08 96.28 54597.50 88888.00 2015-08-23 20:36:00.875 235 12644.05 96.25 54597.47 88888.00 2015-08-23 20:36:01.000 235 12644.00 96.28 54597.50 88888.00 2015-08-23 20:36:01.125 235 12643.95 96.25 54597.50 88888.00 2015-08-23 20:36:01.250 235 12643.95 96.20 54597.55 88888.00 2015-08-23 20:36:01.375 235 12644.00 96.17 54597.53 88888.00 2015-08-23 20:36:01.500 235 12643.95 96.17 54597.53 88888.00 2015-08-23 20:36:01.625 235 12643.88 96.17 54597.53 88888.00 2015-08-23 20:36:01.750 235 12643.85 96.20 54597.55 88888.00 2015-08-23 20:36:01.875 235 12643.88 96.17 54597.53 88888.00 2015-08-23 20:36:02.000 235 12643.88 96.17 54597.53 88888.00 2015-08-23 20:36:02.125 235 12643.88 96.17 54597.55 88888.00 2015-08-23 20:36:02.250 235 12643.83 96.17 54597.55 88888.00 2015-08-23 20:36:02.375 235 12643.80 96.15 54597.55 88888.00 2015-08-23 20:36:02.500 235 12643.83 96.12 54597.53 88888.00 2015-08-23 20:36:02.625 235 12643.83 96.12 54597.53 88888.00 2015-08-23 20:36:02.750 235 12643.80 96.12 54597.55 88888.00 2015-08-23 20:36:02.875 235 12643.73 96.12 54597.55 88888.00 2015-08-23 20:36:03.000 235 12643.65 96.10 54597.53 88888.00 2015-08-23 20:36:03.125 235 12643.67 96.10 54597.55 88888.00 2015-08-23 20:36:03.250 235 12643.67 96.10 54597.55 88888.00 2015-08-23 20:36:03.375 235 12643.73 96.08 54597.55 88888.00 2015-08-23 20:36:03.500 235 12643.75 96.08 54597.53 88888.00 2015-08-23 20:36:03.625 235 12643.77 96.08 54597.53 88888.00 2015-08-23 20:36:03.750 235 12643.70 96.08 54597.53 88888.00 2015-08-23 20:36:03.875 235 12643.65 96.08 54597.53 88888.00 2015-08-23 20:36:04.000 235 12643.73 96.05 54597.53 88888.00 2015-08-23 20:36:04.125 235 12643.73 96.05 54597.53 88888.00 2015-08-23 20:36:04.250 235 12643.67 96.03 54597.50 88888.00 2015-08-23 20:36:04.375 235 12643.65 96.00 54597.50 88888.00 2015-08-23 20:36:04.500 235 12643.62 96.03 54597.47 88888.00 2015-08-23 20:36:04.625 235 12643.65 96.03 54597.50 88888.00 2015-08-23 20:36:04.750 235 12643.60 96.03 54597.53 88888.00 2015-08-23 20:36:04.875 235 12643.58 96.00 54597.53 88888.00 2015-08-23 20:36:05.000 235 12643.58 96.00 54597.50 88888.00 2015-08-23 20:36:05.125 235 12643.60 96.03 54597.53 88888.00 2015-08-23 20:36:05.250 235 12643.55 96.00 54597.53 88888.00 2015-08-23 20:36:05.375 235 12643.55 95.97 54597.53 88888.00 2015-08-23 20:36:05.500 235 12643.55 96.03 54597.53 88888.00 2015-08-23 20:36:05.625 235 12643.58 96.03 54597.53 88888.00 2015-08-23 20:36:05.750 235 12643.55 96.00 54597.53 88888.00 2015-08-23 20:36:05.875 235 12643.50 96.00 54597.55 88888.00 2015-08-23 20:36:06.000 235 12643.45 96.00 54597.53 88888.00 2015-08-23 20:36:06.125 235 12643.42 96.03 54597.53 88888.00 2015-08-23 20:36:06.250 235 12643.38 95.97 54597.53 88888.00 2015-08-23 20:36:06.375 235 12643.40 96.00 54597.55 88888.00 2015-08-23 20:36:06.500 235 12643.40 96.03 54597.53 88888.00 2015-08-23 20:36:06.625 235 12643.40 96.03 54597.55 88888.00 2015-08-23 20:36:06.750 235 12643.45 96.03 54597.53 88888.00 2015-08-23 20:36:06.875 235 12643.45 96.00 54597.53 88888.00 2015-08-23 20:36:07.000 235 12643.40 96.03 54597.50 88888.00 2015-08-23 20:36:07.125 235 12643.35 96.00 54597.53 88888.00 2015-08-23 20:36:07.250 235 12643.33 95.97 54597.53 88888.00 2015-08-23 20:36:07.375 235 12643.38 96.00 54597.53 88888.00 2015-08-23 20:36:07.500 235 12643.42 96.00 54597.50 88888.00 2015-08-23 20:36:07.625 235 12643.40 96.05 54597.53 88888.00 2015-08-23 20:36:07.750 235 12643.35 96.08 54597.53 88888.00 2015-08-23 20:36:07.875 235 12643.30 96.08 54597.53 88888.00 2015-08-23 20:36:08.000 235 12643.30 96.03 54597.50 88888.00 2015-08-23 20:36:08.125 235 12643.33 96.05 54597.55 88888.00 2015-08-23 20:36:08.250 235 12643.27 96.08 54597.53 88888.00 2015-08-23 20:36:08.375 235 12643.25 96.08 54597.50 88888.00 2015-08-23 20:36:08.500 235 12643.23 96.08 54597.53 88888.00 2015-08-23 20:36:08.625 235 12643.25 96.05 54597.53 88888.00 2015-08-23 20:36:08.750 235 12643.35 96.08 54597.50 88888.00 2015-08-23 20:36:08.875 235 12643.35 96.08 54597.53 88888.00 2015-08-23 20:36:09.000 235 12643.27 96.08 54597.53 88888.00 2015-08-23 20:36:09.125 235 12643.25 96.05 54597.53 88888.00 2015-08-23 20:36:09.250 235 12643.27 96.03 54597.53 88888.00 2015-08-23 20:36:09.375 235 12643.30 96.05 54597.53 88888.00 2015-08-23 20:36:09.500 235 12643.25 96.05 54597.53 88888.00 2015-08-23 20:36:09.625 235 12643.27 96.08 54597.50 88888.00 2015-08-23 20:36:09.750 235 12643.23 96.08 54597.50 88888.00 2015-08-23 20:36:09.875 235 12643.17 96.08 54597.50 88888.00 2015-08-23 20:36:10.000 235 12643.17 96.08 54597.50 88888.00 2015-08-23 20:36:10.125 235 12643.20 96.10 54597.47 88888.00 2015-08-23 20:36:10.250 235 12643.23 96.10 54597.47 88888.00 2015-08-23 20:36:10.375 235 12643.23 96.10 54597.45 88888.00 2015-08-23 20:36:10.500 235 12643.23 96.12 54597.45 88888.00 2015-08-23 20:36:10.625 235 12643.20 96.15 54597.43 88888.00 2015-08-23 20:36:10.750 235 12643.17 96.15 54597.45 88888.00 2015-08-23 20:36:10.875 235 12643.15 96.20 54597.45 88888.00 2015-08-23 20:36:11.000 235 12643.17 96.17 54597.43 88888.00 2015-08-23 20:36:11.125 235 12643.15 96.22 54597.43 88888.00 2015-08-23 20:36:11.250 235 12643.12 96.20 54597.45 88888.00 2015-08-23 20:36:11.375 235 12643.20 96.20 54597.43 88888.00 2015-08-23 20:36:11.500 235 12643.20 96.17 54597.43 88888.00 2015-08-23 20:36:11.625 235 12643.17 96.20 54597.43 88888.00 2015-08-23 20:36:11.750 235 12643.20 96.22 54597.43 88888.00 2015-08-23 20:36:11.875 235 12643.20 96.22 54597.43 88888.00 2015-08-23 20:36:12.000 235 12643.17 96.25 54597.43 88888.00 2015-08-23 20:36:12.125 235 12643.20 96.28 54597.47 88888.00 2015-08-23 20:36:12.250 235 12643.17 96.28 54597.47 88888.00 2015-08-23 20:36:12.375 235 12643.20 96.28 54597.45 88888.00 2015-08-23 20:36:12.500 235 12643.20 96.25 54597.43 88888.00 2015-08-23 20:36:12.625 235 12643.15 96.25 54597.43 88888.00 2015-08-23 20:36:12.750 235 12643.15 96.25 54597.43 88888.00 2015-08-23 20:36:12.875 235 12643.10 96.28 54597.43 88888.00 2015-08-23 20:36:13.000 235 12643.02 96.25 54597.43 88888.00 2015-08-23 20:36:13.125 235 12642.92 96.25 54597.45 88888.00 2015-08-23 20:36:13.250 235 12642.90 96.25 54597.45 88888.00 2015-08-23 20:36:13.375 235 12642.90 96.28 54597.43 88888.00 2015-08-23 20:36:13.500 235 12642.92 96.28 54597.43 88888.00 2015-08-23 20:36:13.625 235 12643.00 96.28 54597.40 88888.00 2015-08-23 20:36:13.750 235 12643.02 96.30 54597.40 88888.00 2015-08-23 20:36:13.875 235 12643.02 96.33 54597.43 88888.00 2015-08-23 20:36:14.000 235 12643.02 96.33 54597.43 88888.00 2015-08-23 20:36:14.125 235 12643.08 96.33 54597.43 88888.00 2015-08-23 20:36:14.250 235 12643.02 96.33 54597.45 88888.00 2015-08-23 20:36:14.375 235 12643.05 96.35 54597.45 88888.00 2015-08-23 20:36:14.500 235 12642.98 96.35 54597.45 88888.00 2015-08-23 20:36:14.625 235 12642.95 96.35 54597.45 88888.00 2015-08-23 20:36:14.750 235 12642.90 96.38 54597.43 88888.00 2015-08-23 20:36:14.875 235 12642.92 96.35 54597.43 88888.00 2015-08-23 20:36:15.000 235 12642.95 96.35 54597.43 88888.00 2015-08-23 20:36:15.125 235 12642.92 96.38 54597.43 88888.00 2015-08-23 20:36:15.250 235 12642.90 96.40 54597.45 88888.00 2015-08-23 20:36:15.375 235 12642.88 96.38 54597.43 88888.00 2015-08-23 20:36:15.500 235 12642.85 96.35 54597.43 88888.00 2015-08-23 20:36:15.625 235 12642.83 96.38 54597.40 88888.00 2015-08-23 20:36:15.750 235 12642.80 96.40 54597.43 88888.00 2015-08-23 20:36:15.875 235 12642.85 96.40 54597.38 88888.00 2015-08-23 20:36:16.000 235 12642.83 96.40 54597.38 88888.00 2015-08-23 20:36:16.125 235 12642.85 96.38 54597.35 88888.00 2015-08-23 20:36:16.250 235 12642.88 96.38 54597.35 88888.00 2015-08-23 20:36:16.375 235 12642.92 96.42 54597.40 88888.00 2015-08-23 20:36:16.500 235 12642.90 96.40 54597.38 88888.00 2015-08-23 20:36:16.625 235 12642.83 96.40 54597.38 88888.00 2015-08-23 20:36:16.750 235 12642.85 96.45 54597.38 88888.00 2015-08-23 20:36:16.875 235 12642.90 96.42 54597.35 88888.00 2015-08-23 20:36:17.000 235 12642.88 96.42 54597.35 88888.00 2015-08-23 20:36:17.125 235 12642.80 96.45 54597.35 88888.00 2015-08-23 20:36:17.250 235 12642.75 96.42 54597.35 88888.00 2015-08-23 20:36:17.375 235 12642.75 96.45 54597.32 88888.00 2015-08-23 20:36:17.500 235 12642.77 96.42 54597.35 88888.00 2015-08-23 20:36:17.625 235 12642.75 96.40 54597.35 88888.00 2015-08-23 20:36:17.750 235 12642.77 96.42 54597.32 88888.00 2015-08-23 20:36:17.875 235 12642.80 96.42 54597.35 88888.00 2015-08-23 20:36:18.000 235 12642.80 96.45 54597.38 88888.00 2015-08-23 20:36:18.125 235 12642.83 96.47 54597.35 88888.00 2015-08-23 20:36:18.250 235 12642.80 96.45 54597.38 88888.00 2015-08-23 20:36:18.375 235 12642.77 96.45 54597.38 88888.00 2015-08-23 20:36:18.500 235 12642.75 96.45 54597.35 88888.00 2015-08-23 20:36:18.625 235 12642.73 96.47 54597.38 88888.00 2015-08-23 20:36:18.750 235 12642.75 96.47 54597.38 88888.00 2015-08-23 20:36:18.875 235 12642.77 96.47 54597.35 88888.00 2015-08-23 20:36:19.000 235 12642.77 96.47 54597.30 88888.00 2015-08-23 20:36:19.125 235 12642.83 96.47 54597.32 88888.00 2015-08-23 20:36:19.250 235 12642.75 96.47 54597.38 88888.00 2015-08-23 20:36:19.375 235 12642.75 96.47 54597.38 88888.00 2015-08-23 20:36:19.500 235 12642.80 96.50 54597.38 88888.00 2015-08-23 20:36:19.625 235 12642.80 96.47 54597.32 88888.00 2015-08-23 20:36:19.750 235 12642.80 96.53 54597.32 88888.00 2015-08-23 20:36:19.875 235 12642.75 96.53 54597.32 88888.00 2015-08-23 20:36:20.000 235 12642.70 96.50 54597.30 88888.00 2015-08-23 20:36:20.125 235 12642.70 96.50 54597.30 88888.00 2015-08-23 20:36:20.250 235 12642.73 96.50 54597.30 88888.00 2015-08-23 20:36:20.375 235 12642.75 96.53 54597.28 88888.00 2015-08-23 20:36:20.500 235 12642.70 96.50 54597.28 88888.00 2015-08-23 20:36:20.625 235 12642.70 96.53 54597.30 88888.00 2015-08-23 20:36:20.750 235 12642.65 96.55 54597.30 88888.00 2015-08-23 20:36:20.875 235 12642.65 96.55 54597.32 88888.00 2015-08-23 20:36:21.000 235 12642.65 96.53 54597.30 88888.00 2015-08-23 20:36:21.125 235 12642.65 96.50 54597.30 88888.00 2015-08-23 20:36:21.250 235 12642.67 96.53 54597.32 88888.00 2015-08-23 20:36:21.375 235 12642.70 96.53 54597.32 88888.00 2015-08-23 20:36:21.500 235 12642.65 96.53 54597.30 88888.00 2015-08-23 20:36:21.625 235 12642.65 96.50 54597.30 88888.00 2015-08-23 20:36:21.750 235 12642.65 96.50 54597.30 88888.00 2015-08-23 20:36:21.875 235 12642.67 96.53 54597.30 88888.00 2015-08-23 20:36:22.000 235 12642.58 96.53 54597.25 88888.00 2015-08-23 20:36:22.125 235 12642.55 96.53 54597.22 88888.00 2015-08-23 20:36:22.250 235 12642.55 96.53 54597.28 88888.00 2015-08-23 20:36:22.375 235 12642.55 96.55 54597.22 88888.00 2015-08-23 20:36:22.500 235 12642.55 96.55 54597.22 88888.00 2015-08-23 20:36:22.625 235 12642.58 96.55 54597.25 88888.00 2015-08-23 20:36:22.750 235 12642.58 96.58 54597.22 88888.00 2015-08-23 20:36:22.875 235 12642.67 96.58 54597.22 88888.00 2015-08-23 20:36:23.000 235 12642.67 96.60 54597.22 88888.00 2015-08-23 20:36:23.125 235 12642.65 96.62 54597.22 88888.00 2015-08-23 20:36:23.250 235 12642.60 96.60 54597.22 88888.00 2015-08-23 20:36:23.375 235 12642.60 96.58 54597.20 88888.00 2015-08-23 20:36:23.500 235 12642.60 96.58 54597.22 88888.00 2015-08-23 20:36:23.625 235 12642.58 96.62 54597.20 88888.00 2015-08-23 20:36:23.750 235 12642.60 96.65 54597.20 88888.00 2015-08-23 20:36:23.875 235 12642.62 96.65 54597.20 88888.00 2015-08-23 20:36:24.000 235 12642.60 96.65 54597.25 88888.00 2015-08-23 20:36:24.125 235 12642.50 96.60 54597.22 88888.00 2015-08-23 20:36:24.250 235 12642.45 96.60 54597.20 88888.00 2015-08-23 20:36:24.375 235 12642.52 96.62 54597.20 88888.00 2015-08-23 20:36:24.500 235 12642.52 96.62 54597.22 88888.00 2015-08-23 20:36:24.625 235 12642.45 96.65 54597.22 88888.00 2015-08-23 20:36:24.750 235 12642.42 96.65 54597.22 88888.00 2015-08-23 20:36:24.875 235 12642.45 96.67 54597.20 88888.00 2015-08-23 20:36:25.000 235 12642.52 96.65 54597.20 88888.00 2015-08-23 20:36:25.125 235 12642.48 96.62 54597.20 88888.00 2015-08-23 20:36:25.250 235 12642.42 96.62 54597.22 88888.00 2015-08-23 20:36:25.375 235 12642.40 96.65 54597.20 88888.00 2015-08-23 20:36:25.500 235 12642.38 96.67 54597.18 88888.00 2015-08-23 20:36:25.625 235 12642.38 96.67 54597.20 88888.00 2015-08-23 20:36:25.750 235 12642.42 96.67 54597.18 88888.00 2015-08-23 20:36:25.875 235 12642.42 96.67 54597.20 88888.00 2015-08-23 20:36:26.000 235 12642.40 96.65 54597.20 88888.00 2015-08-23 20:36:26.125 235 12642.33 96.65 54597.20 88888.00 2015-08-23 20:36:26.250 235 12642.25 96.62 54597.20 88888.00 2015-08-23 20:36:26.375 235 12642.23 96.60 54597.20 88888.00 2015-08-23 20:36:26.500 235 12642.25 96.60 54597.18 88888.00 2015-08-23 20:36:26.625 235 12642.33 96.62 54597.20 88888.00 2015-08-23 20:36:26.750 235 12642.38 96.65 54597.20 88888.00 2015-08-23 20:36:26.875 235 12642.38 96.65 54597.15 88888.00 2015-08-23 20:36:27.000 235 12642.38 96.62 54597.15 88888.00 2015-08-23 20:36:27.125 235 12642.42 96.60 54597.12 88888.00 2015-08-23 20:36:27.250 235 12642.38 96.60 54597.10 88888.00 2015-08-23 20:36:27.375 235 12642.35 96.60 54597.12 88888.00 2015-08-23 20:36:27.500 235 12642.33 96.62 54597.18 88888.00 2015-08-23 20:36:27.625 235 12642.30 96.65 54597.18 88888.00 2015-08-23 20:36:27.750 235 12642.27 96.62 54597.12 88888.00 2015-08-23 20:36:27.875 235 12642.27 96.62 54597.12 88888.00 2015-08-23 20:36:28.000 235 12642.30 96.65 54597.12 88888.00 2015-08-23 20:36:28.125 235 12642.30 96.62 54597.12 88888.00 2015-08-23 20:36:28.250 235 12642.33 96.60 54597.12 88888.00 2015-08-23 20:36:28.375 235 12642.40 96.58 54597.12 88888.00 2015-08-23 20:36:28.500 235 12642.30 96.58 54597.10 88888.00 2015-08-23 20:36:28.625 235 12642.30 96.60 54597.12 88888.00 2015-08-23 20:36:28.750 235 12642.33 96.60 54597.10 88888.00 2015-08-23 20:36:28.875 235 12642.35 96.60 54597.10 88888.00 2015-08-23 20:36:29.000 235 12642.38 96.58 54597.07 88888.00 2015-08-23 20:36:29.125 235 12642.35 96.58 54597.12 88888.00 2015-08-23 20:36:29.250 235 12642.35 96.58 54597.10 88888.00 2015-08-23 20:36:29.375 235 12642.35 96.58 54597.10 88888.00 2015-08-23 20:36:29.500 235 12642.38 96.60 54597.07 88888.00 2015-08-23 20:36:29.625 235 12642.38 96.62 54597.07 88888.00 2015-08-23 20:36:29.750 235 12642.35 96.62 54597.05 88888.00 2015-08-23 20:36:29.875 235 12642.33 96.62 54597.07 88888.00 2015-08-23 20:36:30.000 235 12642.33 96.62 54597.07 88888.00 2015-08-23 20:36:30.125 235 12642.30 96.60 54597.10 88888.00 2015-08-23 20:36:30.250 235 12642.25 96.60 54597.07 88888.00 2015-08-23 20:36:30.375 235 12642.27 96.58 54597.05 88888.00 2015-08-23 20:36:30.500 235 12642.33 96.58 54597.05 88888.00 2015-08-23 20:36:30.625 235 12642.38 96.60 54597.07 88888.00 2015-08-23 20:36:30.750 235 12642.38 96.60 54597.07 88888.00 2015-08-23 20:36:30.875 235 12642.33 96.58 54597.07 88888.00 2015-08-23 20:36:31.000 235 12642.30 96.58 54597.05 88888.00 2015-08-23 20:36:31.125 235 12642.30 96.60 54597.07 88888.00 2015-08-23 20:36:31.250 235 12642.25 96.60 54597.07 88888.00 2015-08-23 20:36:31.375 235 12642.27 96.62 54597.05 88888.00 2015-08-23 20:36:31.500 235 12642.25 96.65 54597.07 88888.00 2015-08-23 20:36:31.625 235 12642.25 96.62 54597.05 88888.00 2015-08-23 20:36:31.750 235 12642.23 96.60 54597.05 88888.00 2015-08-23 20:36:31.875 235 12642.20 96.60 54597.03 88888.00 2015-08-23 20:36:32.000 235 12642.23 96.65 54597.03 88888.00 2015-08-23 20:36:32.125 235 12642.27 96.62 54597.00 88888.00 2015-08-23 20:36:32.250 235 12642.23 96.60 54597.00 88888.00 2015-08-23 20:36:32.375 235 12642.27 96.58 54597.00 88888.00 2015-08-23 20:36:32.500 235 12642.25 96.60 54597.00 88888.00 2015-08-23 20:36:32.625 235 12642.25 96.60 54597.03 88888.00 2015-08-23 20:36:32.750 235 12642.23 96.60 54597.03 88888.00 2015-08-23 20:36:32.875 235 12642.23 96.60 54597.03 88888.00 2015-08-23 20:36:33.000 235 12642.25 96.58 54597.03 88888.00 2015-08-23 20:36:33.125 235 12642.25 96.58 54597.05 88888.00 2015-08-23 20:36:33.250 235 12642.25 96.60 54597.05 88888.00 2015-08-23 20:36:33.375 235 12642.30 96.58 54597.00 88888.00 2015-08-23 20:36:33.500 235 12642.30 96.55 54597.00 88888.00 2015-08-23 20:36:33.625 235 12642.33 96.58 54597.00 88888.00 2015-08-23 20:36:33.750 235 12642.30 96.60 54597.00 88888.00 2015-08-23 20:36:33.875 235 12642.27 96.58 54596.97 88888.00 2015-08-23 20:36:34.000 235 12642.27 96.58 54596.95 88888.00 2015-08-23 20:36:34.125 235 12642.30 96.58 54596.95 88888.00 2015-08-23 20:36:34.250 235 12642.30 96.55 54596.97 88888.00 2015-08-23 20:36:34.375 235 12642.27 96.60 54596.95 88888.00 2015-08-23 20:36:34.500 235 12642.20 96.62 54596.93 88888.00 2015-08-23 20:36:34.625 235 12642.23 96.60 54596.93 88888.00 2015-08-23 20:36:34.750 235 12642.23 96.55 54596.90 88888.00 2015-08-23 20:36:34.875 235 12642.23 96.55 54596.88 88888.00 2015-08-23 20:36:35.000 235 12642.23 96.60 54596.88 88888.00 2015-08-23 20:36:35.125 235 12642.27 96.62 54596.90 88888.00 2015-08-23 20:36:35.250 235 12642.20 96.60 54596.90 88888.00 2015-08-23 20:36:35.375 235 12642.25 96.60 54596.88 88888.00 2015-08-23 20:36:35.500 235 12642.33 96.62 54596.88 88888.00 2015-08-23 20:36:35.625 235 12642.33 96.60 54596.85 88888.00 2015-08-23 20:36:35.750 235 12642.25 96.58 54596.85 88888.00 2015-08-23 20:36:35.875 235 12642.25 96.60 54596.88 88888.00 2015-08-23 20:36:36.000 235 12642.27 96.62 54596.93 88888.00 2015-08-23 20:36:36.125 235 12642.27 96.62 54596.93 88888.00 2015-08-23 20:36:36.250 235 12642.20 96.62 54596.90 88888.00 2015-08-23 20:36:36.375 235 12642.20 96.65 54596.93 88888.00 2015-08-23 20:36:36.500 235 12642.27 96.67 54596.90 88888.00 2015-08-23 20:36:36.625 235 12642.30 96.67 54596.90 88888.00 2015-08-23 20:36:36.750 235 12642.25 96.67 54596.90 88888.00 2015-08-23 20:36:36.875 235 12642.20 96.62 54596.88 88888.00 2015-08-23 20:36:37.000 235 12642.25 96.62 54596.90 88888.00 2015-08-23 20:36:37.125 235 12642.27 96.62 54596.90 88888.00 2015-08-23 20:36:37.250 235 12642.25 96.65 54596.90 88888.00 2015-08-23 20:36:37.375 235 12642.30 96.65 54596.88 88888.00 2015-08-23 20:36:37.500 235 12642.30 96.65 54596.90 88888.00 2015-08-23 20:36:37.625 235 12642.30 96.65 54596.88 88888.00 2015-08-23 20:36:37.750 235 12642.30 96.62 54596.88 88888.00 2015-08-23 20:36:37.875 235 12642.25 96.65 54596.85 88888.00 2015-08-23 20:36:38.000 235 12642.27 96.65 54596.82 88888.00 2015-08-23 20:36:38.125 235 12642.25 96.67 54596.88 88888.00 2015-08-23 20:36:38.250 235 12642.20 96.65 54596.88 88888.00 2015-08-23 20:36:38.375 235 12642.23 96.70 54596.88 88888.00 2015-08-23 20:36:38.500 235 12642.27 96.70 54596.88 88888.00 2015-08-23 20:36:38.625 235 12642.35 96.67 54596.85 88888.00 2015-08-23 20:36:38.750 235 12642.30 96.65 54596.82 88888.00 2015-08-23 20:36:38.875 235 12642.30 96.67 54596.82 88888.00 2015-08-23 20:36:39.000 235 12642.30 96.65 54596.80 88888.00 2015-08-23 20:36:39.125 235 12642.30 96.65 54596.82 88888.00 2015-08-23 20:36:39.250 235 12642.23 96.65 54596.82 88888.00 2015-08-23 20:36:39.375 235 12642.27 96.67 54596.82 88888.00 2015-08-23 20:36:39.500 235 12642.30 96.70 54596.82 88888.00 2015-08-23 20:36:39.625 235 12642.30 96.72 54596.80 88888.00 2015-08-23 20:36:39.750 235 12642.33 96.67 54596.82 88888.00 2015-08-23 20:36:39.875 235 12642.35 96.65 54596.82 88888.00 2015-08-23 20:36:40.000 235 12642.35 96.67 54596.82 88888.00 2015-08-23 20:36:40.125 235 12642.40 96.70 54596.85 88888.00 2015-08-23 20:36:40.250 235 12642.40 96.72 54596.82 88888.00 2015-08-23 20:36:40.375 235 12642.40 96.72 54596.82 88888.00 2015-08-23 20:36:40.500 235 12642.35 96.72 54596.78 88888.00 2015-08-23 20:36:40.625 235 12642.33 96.70 54596.80 88888.00 2015-08-23 20:36:40.750 235 12642.33 96.70 54596.78 88888.00 2015-08-23 20:36:40.875 235 12642.35 96.75 54596.80 88888.00 2015-08-23 20:36:41.000 235 12642.33 96.72 54596.75 88888.00 2015-08-23 20:36:41.125 235 12642.33 96.75 54596.75 88888.00 2015-08-23 20:36:41.250 235 12642.30 96.75 54596.78 88888.00 2015-08-23 20:36:41.375 235 12642.38 96.75 54596.75 88888.00 2015-08-23 20:36:41.500 235 12642.38 96.78 54596.78 88888.00 2015-08-23 20:36:41.625 235 12642.35 96.72 54596.75 88888.00 2015-08-23 20:36:41.750 235 12642.33 96.75 54596.72 88888.00 2015-08-23 20:36:41.875 235 12642.38 96.78 54596.75 88888.00 2015-08-23 20:36:42.000 235 12642.38 96.80 54596.75 88888.00 2015-08-23 20:36:42.125 235 12642.38 96.80 54596.78 88888.00 2015-08-23 20:36:42.250 235 12642.35 96.83 54596.75 88888.00 2015-08-23 20:36:42.375 235 12642.35 96.85 54596.75 88888.00 2015-08-23 20:36:42.500 235 12642.33 96.85 54596.75 88888.00 2015-08-23 20:36:42.625 235 12642.35 96.83 54596.75 88888.00 2015-08-23 20:36:42.750 235 12642.38 96.83 54596.75 88888.00 2015-08-23 20:36:42.875 235 12642.35 96.85 54596.78 88888.00 2015-08-23 20:36:43.000 235 12642.33 96.88 54596.75 88888.00 2015-08-23 20:36:43.125 235 12642.30 96.85 54596.78 88888.00 2015-08-23 20:36:43.250 235 12642.27 96.85 54596.78 88888.00 2015-08-23 20:36:43.375 235 12642.35 96.88 54596.78 88888.00 2015-08-23 20:36:43.500 235 12642.40 96.90 54596.75 88888.00 2015-08-23 20:36:43.625 235 12642.35 96.88 54596.75 88888.00 2015-08-23 20:36:43.750 235 12642.35 96.90 54596.75 88888.00 2015-08-23 20:36:43.875 235 12642.40 96.90 54596.78 88888.00 2015-08-23 20:36:44.000 235 12642.40 96.90 54596.75 88888.00 2015-08-23 20:36:44.125 235 12642.40 96.90 54596.75 88888.00 2015-08-23 20:36:44.250 235 12642.33 96.92 54596.78 88888.00 2015-08-23 20:36:44.375 235 12642.30 96.92 54596.78 88888.00 2015-08-23 20:36:44.500 235 12642.35 96.90 54596.75 88888.00 2015-08-23 20:36:44.625 235 12642.38 96.92 54596.75 88888.00 2015-08-23 20:36:44.750 235 12642.35 96.90 54596.75 88888.00 2015-08-23 20:36:44.875 235 12642.33 96.90 54596.78 88888.00 2015-08-23 20:36:45.000 235 12642.38 96.95 54596.78 88888.00 2015-08-23 20:36:45.125 235 12642.38 96.97 54596.82 88888.00 2015-08-23 20:36:45.250 235 12642.30 96.92 54596.78 88888.00 2015-08-23 20:36:45.375 235 12642.30 96.92 54596.75 88888.00 2015-08-23 20:36:45.500 235 12642.30 96.95 54596.75 88888.00 2015-08-23 20:36:45.625 235 12642.30 96.97 54596.78 88888.00 2015-08-23 20:36:45.750 235 12642.30 97.05 54596.72 88888.00 2015-08-23 20:36:45.875 235 12642.25 97.00 54596.70 88888.00 2015-08-23 20:36:46.000 235 12642.25 97.03 54596.68 88888.00 2015-08-23 20:36:46.125 235 12642.30 97.00 54596.68 88888.00 2015-08-23 20:36:46.250 235 12642.30 97.00 54596.70 88888.00 2015-08-23 20:36:46.375 235 12642.33 97.05 54596.70 88888.00 2015-08-23 20:36:46.500 235 12642.27 97.05 54596.72 88888.00 2015-08-23 20:36:46.625 235 12642.25 97.08 54596.72 88888.00 2015-08-23 20:36:46.750 235 12642.25 97.05 54596.70 88888.00 2015-08-23 20:36:46.875 235 12642.30 97.08 54596.70 88888.00 2015-08-23 20:36:47.000 235 12642.30 97.10 54596.68 88888.00 2015-08-23 20:36:47.125 235 12642.25 97.10 54596.72 88888.00 2015-08-23 20:36:47.250 235 12642.27 97.10 54596.72 88888.00 2015-08-23 20:36:47.375 235 12642.35 97.08 54596.72 88888.00 2015-08-23 20:36:47.500 235 12642.33 97.10 54596.70 88888.00 2015-08-23 20:36:47.625 235 12642.27 97.10 54596.70 88888.00 2015-08-23 20:36:47.750 235 12642.25 97.12 54596.70 88888.00 2015-08-23 20:36:47.875 235 12642.33 97.12 54596.68 88888.00 2015-08-23 20:36:48.000 235 12642.38 97.12 54596.68 88888.00 2015-08-23 20:36:48.125 235 12642.30 97.10 54596.70 88888.00 2015-08-23 20:36:48.250 235 12642.17 97.10 54596.70 88888.00 2015-08-23 20:36:48.375 235 12642.23 97.12 54596.70 88888.00 2015-08-23 20:36:48.500 235 12642.17 97.17 54596.70 88888.00 2015-08-23 20:36:48.625 235 12642.23 97.20 54596.70 88888.00 2015-08-23 20:36:48.750 235 12642.23 97.20 54596.72 88888.00 2015-08-23 20:36:48.875 235 12642.15 97.20 54596.70 88888.00 2015-08-23 20:36:49.000 235 12642.20 97.17 54596.68 88888.00 2015-08-23 20:36:49.125 235 12642.27 97.17 54596.70 88888.00 2015-08-23 20:36:49.250 235 12642.27 97.15 54596.70 88888.00 2015-08-23 20:36:49.375 235 12642.27 97.17 54596.68 88888.00 2015-08-23 20:36:49.500 235 12642.20 97.17 54596.68 88888.00 2015-08-23 20:36:49.625 235 12642.17 97.15 54596.68 88888.00 2015-08-23 20:36:49.750 235 12642.20 97.20 54596.65 88888.00 2015-08-23 20:36:49.875 235 12642.17 97.20 54596.68 88888.00 2015-08-23 20:36:50.000 235 12642.20 97.17 54596.68 88888.00 2015-08-23 20:36:50.125 235 12642.23 97.17 54596.68 88888.00 2015-08-23 20:36:50.250 235 12642.25 97.17 54596.68 88888.00 2015-08-23 20:36:50.375 235 12642.30 97.20 54596.68 88888.00 2015-08-23 20:36:50.500 235 12642.25 97.20 54596.68 88888.00 2015-08-23 20:36:50.625 235 12642.25 97.17 54596.65 88888.00 2015-08-23 20:36:50.750 235 12642.25 97.20 54596.65 88888.00 2015-08-23 20:36:50.875 235 12642.23 97.20 54596.65 88888.00 2015-08-23 20:36:51.000 235 12642.25 97.20 54596.65 88888.00 2015-08-23 20:36:51.125 235 12642.23 97.22 54596.65 88888.00 2015-08-23 20:36:51.250 235 12642.15 97.20 54596.65 88888.00 2015-08-23 20:36:51.375 235 12642.17 97.22 54596.65 88888.00 2015-08-23 20:36:51.500 235 12642.20 97.22 54596.68 88888.00 2015-08-23 20:36:51.625 235 12642.20 97.22 54596.70 88888.00 2015-08-23 20:36:51.750 235 12642.17 97.20 54596.68 88888.00 2015-08-23 20:36:51.875 235 12642.17 97.17 54596.65 88888.00 2015-08-23 20:36:52.000 235 12642.20 97.20 54596.65 88888.00 2015-08-23 20:36:52.125 235 12642.17 97.20 54596.68 88888.00 2015-08-23 20:36:52.250 235 12642.17 97.17 54596.68 88888.00 2015-08-23 20:36:52.375 235 12642.25 97.17 54596.68 88888.00 2015-08-23 20:36:52.500 235 12642.23 97.17 54596.68 88888.00 2015-08-23 20:36:52.625 235 12642.23 97.15 54596.70 88888.00 2015-08-23 20:36:52.750 235 12642.23 97.10 54596.68 88888.00 2015-08-23 20:36:52.875 235 12642.23 97.15 54596.68 88888.00 2015-08-23 20:36:53.000 235 12642.17 97.15 54596.65 88888.00 2015-08-23 20:36:53.125 235 12642.15 97.12 54596.68 88888.00 2015-08-23 20:36:53.250 235 12642.08 97.08 54596.65 88888.00 2015-08-23 20:36:53.375 235 12642.10 97.12 54596.65 88888.00 2015-08-23 20:36:53.500 235 12642.05 97.12 54596.68 88888.00 2015-08-23 20:36:53.625 235 12642.00 97.12 54596.65 88888.00 2015-08-23 20:36:53.750 235 12641.98 97.12 54596.68 88888.00 2015-08-23 20:36:53.875 235 12642.02 97.12 54596.65 88888.00 2015-08-23 20:36:54.000 235 12642.05 97.10 54596.68 88888.00 2015-08-23 20:36:54.125 235 12642.08 97.12 54596.70 88888.00 2015-08-23 20:36:54.250 235 12642.08 97.12 54596.70 88888.00 2015-08-23 20:36:54.375 235 12642.17 97.10 54596.70 88888.00 2015-08-23 20:36:54.500 235 12642.15 97.12 54596.70 88888.00 2015-08-23 20:36:54.625 235 12642.10 97.10 54596.68 88888.00 2015-08-23 20:36:54.750 235 12642.10 97.08 54596.68 88888.00 2015-08-23 20:36:54.875 235 12642.10 97.08 54596.68 88888.00 2015-08-23 20:36:55.000 235 12642.05 97.05 54596.65 88888.00 2015-08-23 20:36:55.125 235 12642.00 97.05 54596.62 88888.00 2015-08-23 20:36:55.250 235 12641.92 97.08 54596.65 88888.00 2015-08-23 20:36:55.375 235 12642.00 97.05 54596.65 88888.00 2015-08-23 20:36:55.500 235 12642.02 97.08 54596.68 88888.00 2015-08-23 20:36:55.625 235 12642.02 97.03 54596.62 88888.00 2015-08-23 20:36:55.750 235 12642.00 97.03 54596.62 88888.00 2015-08-23 20:36:55.875 235 12641.90 97.03 54596.65 88888.00 2015-08-23 20:36:56.000 235 12641.88 97.03 54596.65 88888.00 2015-08-23 20:36:56.125 235 12641.90 97.03 54596.65 88888.00 2015-08-23 20:36:56.250 235 12641.95 97.00 54596.65 88888.00 2015-08-23 20:36:56.375 235 12642.02 96.97 54596.65 88888.00 2015-08-23 20:36:56.500 235 12642.02 97.00 54596.68 88888.00 2015-08-23 20:36:56.625 235 12642.02 96.97 54596.68 88888.00 2015-08-23 20:36:56.750 235 12642.02 96.95 54596.65 88888.00 2015-08-23 20:36:56.875 235 12642.08 96.95 54596.65 88888.00 2015-08-23 20:36:57.000 235 12642.08 96.92 54596.65 88888.00 2015-08-23 20:36:57.125 235 12642.02 96.92 54596.68 88888.00 2015-08-23 20:36:57.250 235 12641.95 96.92 54596.68 88888.00 2015-08-23 20:36:57.375 235 12641.98 96.95 54596.65 88888.00 2015-08-23 20:36:57.500 235 12641.95 96.92 54596.65 88888.00 2015-08-23 20:36:57.625 235 12641.88 96.92 54596.65 88888.00 2015-08-23 20:36:57.750 235 12641.85 96.95 54596.65 88888.00 2015-08-23 20:36:57.875 235 12641.92 96.92 54596.65 88888.00 2015-08-23 20:36:58.000 235 12641.98 96.92 54596.62 88888.00 2015-08-23 20:36:58.125 235 12641.92 96.95 54596.62 88888.00 2015-08-23 20:36:58.250 235 12641.85 96.95 54596.65 88888.00 2015-08-23 20:36:58.375 235 12641.90 96.95 54596.62 88888.00 2015-08-23 20:36:58.500 235 12641.95 96.95 54596.62 88888.00 2015-08-23 20:36:58.625 235 12641.95 96.92 54596.62 88888.00 2015-08-23 20:36:58.750 235 12641.88 96.92 54596.65 88888.00 2015-08-23 20:36:58.875 235 12641.77 96.92 54596.65 88888.00 2015-08-23 20:36:59.000 235 12641.73 96.95 54596.62 88888.00 2015-08-23 20:36:59.125 235 12641.73 96.92 54596.65 88888.00 2015-08-23 20:36:59.250 235 12641.75 96.95 54596.60 88888.00 2015-08-23 20:36:59.375 235 12641.75 96.97 54596.62 88888.00 2015-08-23 20:36:59.500 235 12641.75 96.97 54596.62 88888.00 2015-08-23 20:36:59.625 235 12641.75 96.97 54596.62 88888.00 2015-08-23 20:36:59.750 235 12641.75 97.03 54596.62 88888.00 2015-08-23 20:36:59.875 235 12641.73 97.05 54596.65 88888.00 2015-08-23 20:37:00.000 235 12641.70 97.03 54596.62 88888.00 2015-08-23 20:37:00.125 235 12641.60 97.03 54596.65 88888.00 2015-08-23 20:37:00.250 235 12641.55 96.97 54596.65 88888.00 2015-08-23 20:37:00.375 235 12641.58 96.97 54596.65 88888.00 2015-08-23 20:37:00.500 235 12641.50 96.97 54596.65 88888.00 2015-08-23 20:37:00.625 235 12641.50 97.03 54596.65 88888.00 2015-08-23 20:37:00.750 235 12641.55 97.05 54596.70 88888.00 2015-08-23 20:37:00.875 235 12641.58 97.05 54596.70 88888.00 2015-08-23 20:37:01.000 235 12641.55 97.08 54596.65 88888.00 2015-08-23 20:37:01.125 235 12641.50 97.08 54596.68 88888.00 2015-08-23 20:37:01.250 235 12641.45 97.08 54596.68 88888.00 2015-08-23 20:37:01.375 235 12641.45 97.12 54596.68 88888.00 2015-08-23 20:37:01.500 235 12641.42 97.12 54596.68 88888.00 2015-08-23 20:37:01.625 235 12641.42 97.15 54596.70 88888.00 2015-08-23 20:37:01.750 235 12641.42 97.12 54596.70 88888.00 2015-08-23 20:37:01.875 235 12641.40 97.10 54596.68 88888.00 2015-08-23 20:37:02.000 235 12641.38 97.10 54596.65 88888.00 2015-08-23 20:37:02.125 235 12641.38 97.10 54596.70 88888.00 2015-08-23 20:37:02.250 235 12641.35 97.10 54596.72 88888.00 2015-08-23 20:37:02.375 235 12641.33 97.08 54596.70 88888.00 2015-08-23 20:37:02.500 235 12641.30 97.08 54596.70 88888.00 2015-08-23 20:37:02.625 235 12641.27 97.10 54596.72 88888.00 2015-08-23 20:37:02.750 235 12641.30 97.08 54596.70 88888.00 2015-08-23 20:37:02.875 235 12641.30 97.05 54596.68 88888.00 2015-08-23 20:37:03.000 235 12641.27 97.08 54596.68 88888.00 2015-08-23 20:37:03.125 235 12641.20 97.08 54596.68 88888.00 2015-08-23 20:37:03.250 235 12641.17 97.10 54596.68 88888.00 2015-08-23 20:37:03.375 235 12641.20 97.12 54596.68 88888.00 2015-08-23 20:37:03.500 235 12641.20 97.12 54596.65 88888.00 2015-08-23 20:37:03.625 235 12641.20 97.12 54596.65 88888.00 2015-08-23 20:37:03.750 235 12641.20 97.12 54596.68 88888.00 2015-08-23 20:37:03.875 235 12641.20 97.12 54596.68 88888.00 2015-08-23 20:37:04.000 235 12641.17 97.10 54596.65 88888.00 2015-08-23 20:37:04.125 235 12641.17 97.12 54596.65 88888.00 2015-08-23 20:37:04.250 235 12641.17 97.10 54596.68 88888.00 2015-08-23 20:37:04.375 235 12641.20 97.12 54596.65 88888.00 2015-08-23 20:37:04.500 235 12641.20 97.12 54596.62 88888.00 2015-08-23 20:37:04.625 235 12641.12 97.10 54596.65 88888.00 2015-08-23 20:37:04.750 235 12641.08 97.08 54596.65 88888.00 2015-08-23 20:37:04.875 235 12641.00 97.08 54596.65 88888.00 2015-08-23 20:37:05.000 235 12641.00 97.10 54596.65 88888.00 2015-08-23 20:37:05.125 235 12641.05 97.12 54596.65 88888.00 2015-08-23 20:37:05.250 235 12641.05 97.10 54596.65 88888.00 2015-08-23 20:37:05.375 235 12641.05 97.12 54596.65 88888.00 2015-08-23 20:37:05.500 235 12641.10 97.15 54596.62 88888.00 2015-08-23 20:37:05.625 235 12641.08 97.15 54596.65 88888.00 2015-08-23 20:37:05.750 235 12641.02 97.12 54596.62 88888.00 2015-08-23 20:37:05.875 235 12641.00 97.12 54596.62 88888.00 2015-08-23 20:37:06.000 235 12640.95 97.15 54596.62 88888.00 2015-08-23 20:37:06.125 235 12640.95 97.15 54596.62 88888.00 2015-08-23 20:37:06.250 235 12640.95 97.12 54596.65 88888.00 2015-08-23 20:37:06.375 235 12640.92 97.15 54596.65 88888.00 2015-08-23 20:37:06.500 235 12640.88 97.12 54596.62 88888.00 2015-08-23 20:37:06.625 235 12640.90 97.12 54596.65 88888.00 2015-08-23 20:37:06.750 235 12640.92 97.15 54596.65 88888.00 2015-08-23 20:37:06.875 235 12640.90 97.15 54596.62 88888.00 2015-08-23 20:37:07.000 235 12640.88 97.17 54596.62 88888.00 2015-08-23 20:37:07.125 235 12640.85 97.15 54596.65 88888.00 2015-08-23 20:37:07.250 235 12640.75 97.10 54596.65 88888.00 2015-08-23 20:37:07.375 235 12640.77 97.12 54596.65 88888.00 2015-08-23 20:37:07.500 235 12640.80 97.15 54596.65 88888.00 2015-08-23 20:37:07.625 235 12640.80 97.15 54596.62 88888.00 2015-08-23 20:37:07.750 235 12640.80 97.12 54596.62 88888.00 2015-08-23 20:37:07.875 235 12640.80 97.12 54596.62 88888.00 2015-08-23 20:37:08.000 235 12640.75 97.10 54596.62 88888.00 2015-08-23 20:37:08.125 235 12640.77 97.10 54596.62 88888.00 2015-08-23 20:37:08.250 235 12640.83 97.08 54596.62 88888.00 2015-08-23 20:37:08.375 235 12640.88 97.10 54596.60 88888.00 2015-08-23 20:37:08.500 235 12640.85 97.12 54596.57 88888.00 2015-08-23 20:37:08.625 235 12640.83 97.10 54596.60 88888.00 2015-08-23 20:37:08.750 235 12640.83 97.08 54596.57 88888.00 2015-08-23 20:37:08.875 235 12640.80 97.08 54596.57 88888.00 2015-08-23 20:37:09.000 235 12640.77 97.05 54596.57 88888.00 2015-08-23 20:37:09.125 235 12640.75 97.05 54596.57 88888.00 2015-08-23 20:37:09.250 235 12640.75 97.08 54596.60 88888.00 2015-08-23 20:37:09.375 235 12640.75 97.10 54596.60 88888.00 2015-08-23 20:37:09.500 235 12640.75 97.05 54596.57 88888.00 2015-08-23 20:37:09.625 235 12640.75 97.03 54596.57 88888.00 2015-08-23 20:37:09.750 235 12640.70 97.03 54596.55 88888.00 2015-08-23 20:37:09.875 235 12640.73 97.00 54596.55 88888.00 2015-08-23 20:37:10.000 235 12640.73 96.97 54596.55 88888.00 2015-08-23 20:37:10.125 235 12640.73 96.97 54596.53 88888.00 2015-08-23 20:37:10.250 235 12640.70 96.97 54596.53 88888.00 2015-08-23 20:37:10.375 235 12640.77 96.95 54596.53 88888.00 2015-08-23 20:37:10.500 235 12640.77 96.97 54596.53 88888.00 2015-08-23 20:37:10.625 235 12640.80 96.97 54596.53 88888.00 2015-08-23 20:37:10.750 235 12640.77 96.97 54596.50 88888.00 2015-08-23 20:37:10.875 235 12640.73 96.95 54596.53 88888.00 2015-08-23 20:37:11.000 235 12640.73 96.92 54596.50 88888.00 2015-08-23 20:37:11.125 235 12640.70 96.95 54596.47 88888.00 2015-08-23 20:37:11.250 235 12640.62 96.90 54596.50 88888.00 2015-08-23 20:37:11.375 235 12640.65 96.92 54596.50 88888.00 2015-08-23 20:37:11.500 235 12640.70 96.90 54596.50 88888.00 2015-08-23 20:37:11.625 235 12640.77 96.92 54596.50 88888.00 2015-08-23 20:37:11.750 235 12640.75 96.92 54596.50 88888.00 2015-08-23 20:37:11.875 235 12640.73 96.90 54596.47 88888.00 2015-08-23 20:37:12.000 235 12640.75 96.92 54596.47 88888.00 2015-08-23 20:37:12.125 235 12640.73 96.90 54596.45 88888.00 2015-08-23 20:37:12.250 235 12640.65 96.90 54596.47 88888.00 2015-08-23 20:37:12.375 235 12640.70 96.92 54596.47 88888.00 2015-08-23 20:37:12.500 235 12640.70 96.90 54596.47 88888.00 2015-08-23 20:37:12.625 235 12640.73 96.88 54596.47 88888.00 2015-08-23 20:37:12.750 235 12640.75 96.88 54596.47 88888.00 2015-08-23 20:37:12.875 235 12640.77 96.85 54596.45 88888.00 2015-08-23 20:37:13.000 235 12640.75 96.83 54596.47 88888.00 2015-08-23 20:37:13.125 235 12640.70 96.80 54596.47 88888.00 2015-08-23 20:37:13.250 235 12640.73 96.78 54596.47 88888.00 2015-08-23 20:37:13.375 235 12640.75 96.80 54596.45 88888.00 2015-08-23 20:37:13.500 235 12640.75 96.78 54596.43 88888.00 2015-08-23 20:37:13.625 235 12640.75 96.80 54596.43 88888.00 2015-08-23 20:37:13.750 235 12640.77 96.78 54596.40 88888.00 2015-08-23 20:37:13.875 235 12640.85 96.78 54596.40 88888.00 2015-08-23 20:37:14.000 235 12640.83 96.78 54596.43 88888.00 2015-08-23 20:37:14.125 235 12640.90 96.78 54596.43 88888.00 2015-08-23 20:37:14.250 235 12640.88 96.78 54596.43 88888.00 2015-08-23 20:37:14.375 235 12640.88 96.75 54596.38 88888.00 2015-08-23 20:37:14.500 235 12640.85 96.78 54596.38 88888.00 2015-08-23 20:37:14.625 235 12640.83 96.75 54596.38 88888.00 2015-08-23 20:37:14.750 235 12640.85 96.72 54596.35 88888.00 2015-08-23 20:37:14.875 235 12640.85 96.72 54596.32 88888.00 2015-08-23 20:37:15.000 235 12640.80 96.72 54596.35 88888.00 2015-08-23 20:37:15.125 235 12640.75 96.72 54596.38 88888.00 2015-08-23 20:37:15.250 235 12640.77 96.70 54596.35 88888.00 2015-08-23 20:37:15.375 235 12640.80 96.70 54596.35 88888.00 2015-08-23 20:37:15.500 235 12640.77 96.72 54596.38 88888.00 2015-08-23 20:37:15.625 235 12640.73 96.70 54596.38 88888.00 2015-08-23 20:37:15.750 235 12640.70 96.67 54596.35 88888.00 2015-08-23 20:37:15.875 235 12640.73 96.67 54596.35 88888.00 2015-08-23 20:37:16.000 235 12640.77 96.70 54596.32 88888.00 2015-08-23 20:37:16.125 235 12640.75 96.67 54596.32 88888.00 2015-08-23 20:37:16.250 235 12640.67 96.62 54596.32 88888.00 2015-08-23 20:37:16.375 235 12640.70 96.65 54596.30 88888.00 2015-08-23 20:37:16.500 235 12640.75 96.65 54596.32 88888.00 2015-08-23 20:37:16.625 235 12640.80 96.62 54596.35 88888.00 2015-08-23 20:37:16.750 235 12640.83 96.62 54596.30 88888.00 2015-08-23 20:37:16.875 235 12640.80 96.62 54596.32 88888.00 2015-08-23 20:37:17.000 235 12640.77 96.65 54596.32 88888.00 2015-08-23 20:37:17.125 235 12640.75 96.60 54596.30 88888.00 2015-08-23 20:37:17.250 235 12640.77 96.53 54596.28 88888.00 2015-08-23 20:37:17.375 235 12640.90 96.55 54596.25 88888.00 2015-08-23 20:37:17.500 235 12640.90 96.58 54596.25 88888.00 2015-08-23 20:37:17.625 235 12640.80 96.58 54596.25 88888.00 2015-08-23 20:37:17.750 235 12640.80 96.58 54596.25 88888.00 2015-08-23 20:37:17.875 235 12640.77 96.58 54596.28 88888.00 2015-08-23 20:37:18.000 235 12640.83 96.60 54596.22 88888.00 2015-08-23 20:37:18.125 235 12640.85 96.60 54596.25 88888.00 2015-08-23 20:37:18.250 235 12640.85 96.58 54596.28 88888.00 2015-08-23 20:37:18.375 235 12640.88 96.58 54596.22 88888.00 2015-08-23 20:37:18.500 235 12640.85 96.58 54596.22 88888.00 2015-08-23 20:37:18.625 235 12640.77 96.55 54596.20 88888.00 2015-08-23 20:37:18.750 235 12640.77 96.55 54596.20 88888.00 2015-08-23 20:37:18.875 235 12640.77 96.58 54596.18 88888.00 2015-08-23 20:37:19.000 235 12640.83 96.55 54596.18 88888.00 2015-08-23 20:37:19.125 235 12640.83 96.55 54596.15 88888.00 2015-08-23 20:37:19.250 235 12640.77 96.55 54596.18 88888.00 2015-08-23 20:37:19.375 235 12640.80 96.55 54596.18 88888.00 2015-08-23 20:37:19.500 235 12640.85 96.55 54596.15 88888.00 2015-08-23 20:37:19.625 235 12640.90 96.58 54596.18 88888.00 2015-08-23 20:37:19.750 235 12640.90 96.60 54596.15 88888.00 2015-08-23 20:37:19.875 235 12640.80 96.55 54596.12 88888.00 2015-08-23 20:37:20.000 235 12640.83 96.55 54596.12 88888.00 2015-08-23 20:37:20.125 235 12640.83 96.55 54596.12 88888.00 2015-08-23 20:37:20.250 235 12640.90 96.55 54596.12 88888.00 2015-08-23 20:37:20.375 235 12640.92 96.55 54596.10 88888.00 2015-08-23 20:37:20.500 235 12640.90 96.55 54596.10 88888.00 2015-08-23 20:37:20.625 235 12640.88 96.55 54596.12 88888.00 2015-08-23 20:37:20.750 235 12640.88 96.58 54596.10 88888.00 2015-08-23 20:37:20.875 235 12640.90 96.58 54596.07 88888.00 2015-08-23 20:37:21.000 235 12640.88 96.55 54596.10 88888.00 2015-08-23 20:37:21.125 235 12640.88 96.58 54596.10 88888.00 2015-08-23 20:37:21.250 235 12640.85 96.55 54596.10 88888.00 2015-08-23 20:37:21.375 235 12640.90 96.55 54596.10 88888.00 2015-08-23 20:37:21.500 235 12640.85 96.58 54596.07 88888.00 2015-08-23 20:37:21.625 235 12640.83 96.55 54596.05 88888.00 2015-08-23 20:37:21.750 235 12640.77 96.53 54596.05 88888.00 2015-08-23 20:37:21.875 235 12640.80 96.50 54596.05 88888.00 2015-08-23 20:37:22.000 235 12640.83 96.53 54596.05 88888.00 2015-08-23 20:37:22.125 235 12640.83 96.55 54596.05 88888.00 2015-08-23 20:37:22.250 235 12640.80 96.53 54596.05 88888.00 2015-08-23 20:37:22.375 235 12640.75 96.53 54596.03 88888.00 2015-08-23 20:37:22.500 235 12640.75 96.47 54596.03 88888.00 2015-08-23 20:37:22.625 235 12640.75 96.47 54596.00 88888.00 2015-08-23 20:37:22.750 235 12640.75 96.47 54596.00 88888.00 2015-08-23 20:37:22.875 235 12640.75 96.53 54596.03 88888.00 2015-08-23 20:37:23.000 235 12640.67 96.53 54596.00 88888.00 2015-08-23 20:37:23.125 235 12640.70 96.55 54596.00 88888.00 2015-08-23 20:37:23.250 235 12640.73 96.50 54596.00 88888.00 2015-08-23 20:37:23.375 235 12640.75 96.47 54596.00 88888.00 2015-08-23 20:37:23.500 235 12640.75 96.50 54596.03 88888.00 2015-08-23 20:37:23.625 235 12640.77 96.53 54596.00 88888.00 2015-08-23 20:37:23.750 235 12640.75 96.53 54595.97 88888.00 2015-08-23 20:37:23.875 235 12640.70 96.50 54595.95 88888.00 2015-08-23 20:37:24.000 235 12640.67 96.53 54595.95 88888.00 2015-08-23 20:37:24.125 235 12640.70 96.55 54595.95 88888.00 2015-08-23 20:37:24.250 235 12640.67 96.50 54595.95 88888.00 2015-08-23 20:37:24.375 235 12640.70 96.53 54595.93 88888.00 2015-08-23 20:37:24.500 235 12640.70 96.53 54595.95 88888.00 2015-08-23 20:37:24.625 235 12640.77 96.55 54595.97 88888.00 2015-08-23 20:37:24.750 235 12640.77 96.55 54595.95 88888.00 2015-08-23 20:37:24.875 235 12640.70 96.53 54595.95 88888.00 2015-08-23 20:37:25.000 235 12640.73 96.55 54595.93 88888.00 2015-08-23 20:37:25.125 235 12640.70 96.55 54595.93 88888.00 2015-08-23 20:37:25.250 235 12640.65 96.55 54595.93 88888.00 2015-08-23 20:37:25.375 235 12640.67 96.58 54595.95 88888.00 2015-08-23 20:37:25.500 235 12640.67 96.55 54595.93 88888.00 2015-08-23 20:37:25.625 235 12640.67 96.58 54595.95 88888.00 2015-08-23 20:37:25.750 235 12640.67 96.58 54595.93 88888.00 2015-08-23 20:37:25.875 235 12640.67 96.58 54595.90 88888.00 2015-08-23 20:37:26.000 235 12640.65 96.58 54595.88 88888.00 2015-08-23 20:37:26.125 235 12640.62 96.60 54595.90 88888.00 2015-08-23 20:37:26.250 235 12640.67 96.58 54595.90 88888.00 2015-08-23 20:37:26.375 235 12640.70 96.58 54595.90 88888.00 2015-08-23 20:37:26.500 235 12640.67 96.60 54595.88 88888.00 2015-08-23 20:37:26.625 235 12640.67 96.58 54595.88 88888.00 2015-08-23 20:37:26.750 235 12640.62 96.60 54595.85 88888.00 2015-08-23 20:37:26.875 235 12640.62 96.60 54595.85 88888.00 2015-08-23 20:37:27.000 235 12640.73 96.60 54595.88 88888.00 2015-08-23 20:37:27.125 235 12640.73 96.58 54595.88 88888.00 2015-08-23 20:37:27.250 235 12640.60 96.58 54595.82 88888.00 2015-08-23 20:37:27.375 235 12640.60 96.62 54595.82 88888.00 2015-08-23 20:37:27.500 235 12640.67 96.65 54595.82 88888.00 2015-08-23 20:37:27.625 235 12640.67 96.65 54595.85 88888.00 2015-08-23 20:37:27.750 235 12640.62 96.67 54595.88 88888.00 2015-08-23 20:37:27.875 235 12640.55 96.65 54595.85 88888.00 2015-08-23 20:37:28.000 235 12640.55 96.65 54595.80 88888.00 2015-08-23 20:37:28.125 235 12640.62 96.62 54595.80 88888.00 2015-08-23 20:37:28.250 235 12640.58 96.60 54595.80 88888.00 2015-08-23 20:37:28.375 235 12640.52 96.65 54595.80 88888.00 2015-08-23 20:37:28.500 235 12640.50 96.67 54595.78 88888.00 2015-08-23 20:37:28.625 235 12640.52 96.65 54595.75 88888.00 2015-08-23 20:37:28.750 235 12640.55 96.65 54595.75 88888.00 2015-08-23 20:37:28.875 235 12640.50 96.65 54595.78 88888.00 2015-08-23 20:37:29.000 235 12640.48 96.67 54595.80 88888.00 2015-08-23 20:37:29.125 235 12640.52 96.70 54595.80 88888.00 2015-08-23 20:37:29.250 235 12640.50 96.65 54595.78 88888.00 2015-08-23 20:37:29.375 235 12640.52 96.65 54595.75 88888.00 2015-08-23 20:37:29.500 235 12640.48 96.65 54595.75 88888.00 2015-08-23 20:37:29.625 235 12640.45 96.67 54595.75 88888.00 2015-08-23 20:37:29.750 235 12640.48 96.67 54595.75 88888.00 2015-08-23 20:37:29.875 235 12640.52 96.67 54595.72 88888.00 2015-08-23 20:37:30.000 235 12640.48 96.70 54595.72 88888.00 2015-08-23 20:37:30.125 235 12640.48 96.72 54595.75 88888.00 2015-08-23 20:37:30.250 235 12640.42 96.70 54595.75 88888.00 2015-08-23 20:37:30.375 235 12640.40 96.72 54595.72 88888.00 2015-08-23 20:37:30.500 235 12640.42 96.72 54595.70 88888.00 2015-08-23 20:37:30.625 235 12640.40 96.75 54595.70 88888.00 2015-08-23 20:37:30.750 235 12640.42 96.75 54595.70 88888.00 2015-08-23 20:37:30.875 235 12640.42 96.75 54595.70 88888.00 2015-08-23 20:37:31.000 235 12640.40 96.75 54595.68 88888.00 2015-08-23 20:37:31.125 235 12640.42 96.75 54595.72 88888.00 2015-08-23 20:37:31.250 235 12640.40 96.75 54595.72 88888.00 2015-08-23 20:37:31.375 235 12640.38 96.78 54595.72 88888.00 2015-08-23 20:37:31.500 235 12640.40 96.78 54595.72 88888.00 2015-08-23 20:37:31.625 235 12640.42 96.78 54595.70 88888.00 2015-08-23 20:37:31.750 235 12640.42 96.80 54595.72 88888.00 2015-08-23 20:37:31.875 235 12640.42 96.80 54595.70 88888.00 2015-08-23 20:37:32.000 235 12640.40 96.78 54595.68 88888.00 2015-08-23 20:37:32.125 235 12640.38 96.80 54595.68 88888.00 2015-08-23 20:37:32.250 235 12640.35 96.78 54595.68 88888.00 2015-08-23 20:37:32.375 235 12640.38 96.78 54595.62 88888.00 2015-08-23 20:37:32.500 235 12640.30 96.80 54595.62 88888.00 2015-08-23 20:37:32.625 235 12640.27 96.80 54595.65 88888.00 2015-08-23 20:37:32.750 235 12640.33 96.80 54595.65 88888.00 2015-08-23 20:37:32.875 235 12640.33 96.85 54595.65 88888.00 2015-08-23 20:37:33.000 235 12640.27 96.83 54595.62 88888.00 2015-08-23 20:37:33.125 235 12640.33 96.85 54595.62 88888.00 2015-08-23 20:37:33.250 235 12640.35 96.80 54595.62 88888.00 2015-08-23 20:37:33.375 235 12640.35 96.83 54595.60 88888.00 2015-08-23 20:37:33.500 235 12640.33 96.83 54595.62 88888.00 2015-08-23 20:37:33.625 235 12640.40 96.83 54595.60 88888.00 2015-08-23 20:37:33.750 235 12640.38 96.83 54595.60 88888.00 2015-08-23 20:37:33.875 235 12640.33 96.83 54595.60 88888.00 2015-08-23 20:37:34.000 235 12640.30 96.80 54595.60 88888.00 2015-08-23 20:37:34.125 235 12640.30 96.83 54595.60 88888.00 2015-08-23 20:37:34.250 235 12640.30 96.83 54595.57 88888.00 2015-08-23 20:37:34.375 235 12640.30 96.83 54595.57 88888.00 2015-08-23 20:37:34.500 235 12640.27 96.85 54595.57 88888.00 2015-08-23 20:37:34.625 235 12640.23 96.85 54595.55 88888.00 2015-08-23 20:37:34.750 235 12640.17 96.83 54595.53 88888.00 2015-08-23 20:37:34.875 235 12640.15 96.83 54595.53 88888.00 2015-08-23 20:37:35.000 235 12640.17 96.83 54595.53 88888.00 2015-08-23 20:37:35.125 235 12640.15 96.85 54595.53 88888.00 2015-08-23 20:37:35.250 235 12640.12 96.83 54595.47 88888.00 2015-08-23 20:37:35.375 235 12640.17 96.85 54595.45 88888.00 2015-08-23 20:37:35.500 235 12640.17 96.85 54595.45 88888.00 2015-08-23 20:37:35.625 235 12640.23 96.83 54595.50 88888.00 2015-08-23 20:37:35.750 235 12640.20 96.83 54595.50 88888.00 2015-08-23 20:37:35.875 235 12640.15 96.83 54595.50 88888.00 2015-08-23 20:37:36.000 235 12640.12 96.83 54595.47 88888.00 2015-08-23 20:37:36.125 235 12640.12 96.83 54595.47 88888.00 2015-08-23 20:37:36.250 235 12640.10 96.83 54595.47 88888.00 2015-08-23 20:37:36.375 235 12640.05 96.83 54595.45 88888.00 2015-08-23 20:37:36.500 235 12640.10 96.85 54595.45 88888.00 2015-08-23 20:37:36.625 235 12640.12 96.83 54595.45 88888.00 2015-08-23 20:37:36.750 235 12640.12 96.83 54595.47 88888.00 2015-08-23 20:37:36.875 235 12640.15 96.85 54595.45 88888.00 2015-08-23 20:37:37.000 235 12640.10 96.83 54595.45 88888.00 2015-08-23 20:37:37.125 235 12640.05 96.80 54595.45 88888.00 2015-08-23 20:37:37.250 235 12640.02 96.80 54595.43 88888.00 2015-08-23 20:37:37.375 235 12640.00 96.80 54595.43 88888.00 2015-08-23 20:37:37.500 235 12639.95 96.80 54595.40 88888.00 2015-08-23 20:37:37.625 235 12639.92 96.80 54595.43 88888.00 2015-08-23 20:37:37.750 235 12639.92 96.80 54595.43 88888.00 2015-08-23 20:37:37.875 235 12639.92 96.78 54595.43 88888.00 2015-08-23 20:37:38.000 235 12639.95 96.80 54595.38 88888.00 2015-08-23 20:37:38.125 235 12640.02 96.78 54595.38 88888.00 2015-08-23 20:37:38.250 235 12640.02 96.75 54595.38 88888.00 2015-08-23 20:37:38.375 235 12640.02 96.78 54595.35 88888.00 2015-08-23 20:37:38.500 235 12640.02 96.78 54595.35 88888.00 2015-08-23 20:37:38.625 235 12640.02 96.75 54595.35 88888.00 2015-08-23 20:37:38.750 235 12639.98 96.75 54595.32 88888.00 2015-08-23 20:37:38.875 235 12639.92 96.72 54595.30 88888.00 2015-08-23 20:37:39.000 235 12639.92 96.70 54595.28 88888.00 2015-08-23 20:37:39.125 235 12639.98 96.72 54595.32 88888.00 2015-08-23 20:37:39.250 235 12639.98 96.75 54595.30 88888.00 2015-08-23 20:37:39.375 235 12639.95 96.75 54595.30 88888.00 2015-08-23 20:37:39.500 235 12640.00 96.72 54595.28 88888.00 2015-08-23 20:37:39.625 235 12639.95 96.72 54595.30 88888.00 2015-08-23 20:37:39.750 235 12639.95 96.72 54595.32 88888.00 2015-08-23 20:37:39.875 235 12639.92 96.72 54595.32 88888.00 2015-08-23 20:37:40.000 235 12639.90 96.70 54595.30 88888.00 2015-08-23 20:37:40.125 235 12639.90 96.67 54595.30 88888.00 2015-08-23 20:37:40.250 235 12639.88 96.65 54595.30 88888.00 2015-08-23 20:37:40.375 235 12639.83 96.65 54595.28 88888.00 2015-08-23 20:37:40.500 235 12639.77 96.62 54595.28 88888.00 2015-08-23 20:37:40.625 235 12639.88 96.60 54595.25 88888.00 2015-08-23 20:37:40.750 235 12639.90 96.60 54595.22 88888.00 2015-08-23 20:37:40.875 235 12639.92 96.58 54595.22 88888.00 2015-08-23 20:37:41.000 235 12639.98 96.60 54595.20 88888.00 2015-08-23 20:37:41.125 235 12639.90 96.60 54595.22 88888.00 2015-08-23 20:37:41.250 235 12639.85 96.58 54595.22 88888.00 2015-08-23 20:37:41.375 235 12639.90 96.58 54595.22 88888.00 2015-08-23 20:37:41.500 235 12639.90 96.58 54595.20 88888.00 2015-08-23 20:37:41.625 235 12639.95 96.58 54595.20 88888.00 2015-08-23 20:37:41.750 235 12639.92 96.58 54595.20 88888.00 2015-08-23 20:37:41.875 235 12639.92 96.58 54595.22 88888.00 2015-08-23 20:37:42.000 235 12639.95 96.58 54595.22 88888.00 2015-08-23 20:37:42.125 235 12639.92 96.53 54595.20 88888.00 2015-08-23 20:37:42.250 235 12639.92 96.55 54595.18 88888.00 2015-08-23 20:37:42.375 235 12639.98 96.50 54595.20 88888.00 2015-08-23 20:37:42.500 235 12639.98 96.53 54595.20 88888.00 2015-08-23 20:37:42.625 235 12639.95 96.53 54595.20 88888.00 2015-08-23 20:37:42.750 235 12639.95 96.47 54595.18 88888.00 2015-08-23 20:37:42.875 235 12639.95 96.45 54595.18 88888.00 2015-08-23 20:37:43.000 235 12639.88 96.40 54595.18 88888.00 2015-08-23 20:37:43.125 235 12639.88 96.42 54595.18 88888.00 2015-08-23 20:37:43.250 235 12639.85 96.40 54595.20 88888.00 2015-08-23 20:37:43.375 235 12639.92 96.45 54595.18 88888.00 2015-08-23 20:37:43.500 235 12639.90 96.40 54595.18 88888.00 2015-08-23 20:37:43.625 235 12639.85 96.38 54595.18 88888.00 2015-08-23 20:37:43.750 235 12639.85 96.35 54595.18 88888.00 2015-08-23 20:37:43.875 235 12639.90 96.35 54595.15 88888.00 2015-08-23 20:37:44.000 235 12639.90 96.35 54595.12 88888.00 2015-08-23 20:37:44.125 235 12639.92 96.33 54595.12 88888.00 2015-08-23 20:37:44.250 235 12639.98 96.33 54595.12 88888.00 2015-08-23 20:37:44.375 235 12639.92 96.33 54595.12 88888.00 2015-08-23 20:37:44.500 235 12639.88 96.30 54595.15 88888.00 2015-08-23 20:37:44.625 235 12639.88 96.28 54595.15 88888.00 2015-08-23 20:37:44.750 235 12639.95 96.25 54595.12 88888.00 2015-08-23 20:37:44.875 235 12639.90 96.20 54595.10 88888.00 2015-08-23 20:37:45.000 235 12639.85 96.17 54595.10 88888.00 2015-08-23 20:37:45.125 235 12639.83 96.17 54595.10 88888.00 2015-08-23 20:37:45.250 235 12639.88 96.17 54595.10 88888.00 2015-08-23 20:37:45.375 235 12639.92 96.20 54595.07 88888.00 2015-08-23 20:37:45.500 235 12639.90 96.17 54595.07 88888.00 2015-08-23 20:37:45.625 235 12639.85 96.12 54595.05 88888.00 2015-08-23 20:37:45.750 235 12639.90 96.10 54595.05 88888.00 2015-08-23 20:37:45.875 235 12639.88 96.08 54595.05 88888.00 2015-08-23 20:37:46.000 235 12639.85 96.08 54595.05 88888.00 2015-08-23 20:37:46.125 235 12639.85 96.05 54595.05 88888.00 2015-08-23 20:37:46.250 235 12639.85 96.03 54595.03 88888.00 2015-08-23 20:37:46.375 235 12639.90 96.03 54595.00 88888.00 2015-08-23 20:37:46.500 235 12639.95 96.00 54595.00 88888.00 2015-08-23 20:37:46.625 235 12639.95 96.00 54595.00 88888.00 2015-08-23 20:37:46.750 235 12639.88 95.97 54595.00 88888.00 2015-08-23 20:37:46.875 235 12639.88 95.95 54594.97 88888.00 2015-08-23 20:37:47.000 235 12639.92 95.95 54594.95 88888.00 2015-08-23 20:37:47.125 235 12639.90 95.95 54594.97 88888.00 2015-08-23 20:37:47.250 235 12639.88 95.90 54594.97 88888.00 2015-08-23 20:37:47.375 235 12639.88 95.90 54594.95 88888.00 2015-08-23 20:37:47.500 235 12639.83 95.88 54594.95 88888.00 2015-08-23 20:37:47.625 235 12639.80 95.80 54594.90 88888.00 2015-08-23 20:37:47.750 235 12639.85 95.80 54594.90 88888.00 2015-08-23 20:37:47.875 235 12639.85 95.80 54594.93 88888.00 2015-08-23 20:37:48.000 235 12639.85 95.80 54594.93 88888.00 2015-08-23 20:37:48.125 235 12639.83 95.78 54594.93 88888.00 2015-08-23 20:37:48.250 235 12639.83 95.78 54594.90 88888.00 2015-08-23 20:37:48.375 235 12639.88 95.78 54594.88 88888.00 2015-08-23 20:37:48.500 235 12639.80 95.75 54594.90 88888.00 2015-08-23 20:37:48.625 235 12639.83 95.70 54594.88 88888.00 2015-08-23 20:37:48.750 235 12639.83 95.67 54594.88 88888.00 2015-08-23 20:37:48.875 235 12639.83 95.65 54594.85 88888.00 2015-08-23 20:37:49.000 235 12639.90 95.62 54594.88 88888.00 2015-08-23 20:37:49.125 235 12639.90 95.62 54594.88 88888.00 2015-08-23 20:37:49.250 235 12639.85 95.58 54594.90 88888.00 2015-08-23 20:37:49.375 235 12639.92 95.58 54594.88 88888.00 2015-08-23 20:37:49.500 235 12639.88 95.58 54594.85 88888.00 2015-08-23 20:37:49.625 235 12639.88 95.58 54594.85 88888.00 2015-08-23 20:37:49.750 235 12639.83 95.55 54594.88 88888.00 2015-08-23 20:37:49.875 235 12639.85 95.55 54594.88 88888.00 2015-08-23 20:37:50.000 235 12639.83 95.53 54594.88 88888.00 2015-08-23 20:37:50.125 235 12639.85 95.53 54594.85 88888.00 2015-08-23 20:37:50.250 235 12639.90 95.47 54594.85 88888.00 2015-08-23 20:37:50.375 235 12639.98 95.47 54594.85 88888.00 2015-08-23 20:37:50.500 235 12639.90 95.47 54594.85 88888.00 2015-08-23 20:37:50.625 235 12639.85 95.47 54594.82 88888.00 2015-08-23 20:37:50.750 235 12639.90 95.42 54594.82 88888.00 2015-08-23 20:37:50.875 235 12639.92 95.42 54594.82 88888.00 2015-08-23 20:37:51.000 235 12639.90 95.40 54594.80 88888.00 2015-08-23 20:37:51.125 235 12639.80 95.38 54594.80 88888.00 2015-08-23 20:37:51.250 235 12639.80 95.35 54594.78 88888.00 2015-08-23 20:37:51.375 235 12639.85 95.35 54594.80 88888.00 2015-08-23 20:37:51.500 235 12639.77 95.38 54594.78 88888.00 2015-08-23 20:37:51.625 235 12639.80 95.35 54594.78 88888.00 2015-08-23 20:37:51.750 235 12639.85 95.38 54594.78 88888.00 2015-08-23 20:37:51.875 235 12639.85 95.33 54594.78 88888.00 2015-08-23 20:37:52.000 235 12639.88 95.30 54594.72 88888.00 2015-08-23 20:37:52.125 235 12639.85 95.30 54594.70 88888.00 2015-08-23 20:37:52.250 235 12639.83 95.33 54594.72 88888.00 2015-08-23 20:37:52.375 235 12639.85 95.30 54594.70 88888.00 2015-08-23 20:37:52.500 235 12639.95 95.28 54594.70 88888.00 2015-08-23 20:37:52.625 235 12639.95 95.30 54594.65 88888.00 2015-08-23 20:37:52.750 235 12639.95 95.28 54594.62 88888.00 2015-08-23 20:37:52.875 235 12639.92 95.25 54594.62 88888.00 2015-08-23 20:37:53.000 235 12639.92 95.25 54594.60 88888.00 2015-08-23 20:37:53.125 235 12639.88 95.28 54594.65 88888.00 2015-08-23 20:37:53.250 235 12639.85 95.22 54594.62 88888.00 2015-08-23 20:37:53.375 235 12639.85 95.22 54594.60 88888.00 2015-08-23 20:37:53.500 235 12639.80 95.22 54594.57 88888.00 2015-08-23 20:37:53.625 235 12639.80 95.22 54594.57 88888.00 2015-08-23 20:37:53.750 235 12639.80 95.20 54594.60 88888.00 2015-08-23 20:37:53.875 235 12639.77 95.22 54594.60 88888.00 2015-08-23 20:37:54.000 235 12639.83 95.25 54594.57 88888.00 2015-08-23 20:37:54.125 235 12639.83 95.25 54594.57 88888.00 2015-08-23 20:37:54.250 235 12639.73 95.22 54594.57 88888.00 2015-08-23 20:37:54.375 235 12639.75 95.22 54594.57 88888.00 2015-08-23 20:37:54.500 235 12639.77 95.22 54594.57 88888.00 2015-08-23 20:37:54.625 235 12639.77 95.20 54594.57 88888.00 2015-08-23 20:37:54.750 235 12639.83 95.22 54594.57 88888.00 2015-08-23 20:37:54.875 235 12639.83 95.25 54594.55 88888.00 2015-08-23 20:37:55.000 235 12639.83 95.22 54594.53 88888.00 2015-08-23 20:37:55.125 235 12639.85 95.20 54594.53 88888.00 2015-08-23 20:37:55.250 235 12639.80 95.20 54594.53 88888.00 2015-08-23 20:37:55.375 235 12639.80 95.20 54594.53 88888.00 2015-08-23 20:37:55.500 235 12639.77 95.22 54594.50 88888.00 2015-08-23 20:37:55.625 235 12639.85 95.25 54594.53 88888.00 2015-08-23 20:37:55.750 235 12639.85 95.25 54594.50 88888.00 2015-08-23 20:37:55.875 235 12639.85 95.22 54594.50 88888.00 2015-08-23 20:37:56.000 235 12639.88 95.22 54594.45 88888.00 2015-08-23 20:37:56.125 235 12639.90 95.20 54594.45 88888.00 2015-08-23 20:37:56.250 235 12639.88 95.22 54594.43 88888.00 2015-08-23 20:37:56.375 235 12639.88 95.22 54594.45 88888.00 2015-08-23 20:37:56.500 235 12639.85 95.20 54594.43 88888.00 2015-08-23 20:37:56.625 235 12639.85 95.22 54594.43 88888.00 2015-08-23 20:37:56.750 235 12639.85 95.22 54594.40 88888.00 2015-08-23 20:37:56.875 235 12639.85 95.22 54594.40 88888.00 2015-08-23 20:37:57.000 235 12639.83 95.22 54594.43 88888.00 2015-08-23 20:37:57.125 235 12639.85 95.22 54594.40 88888.00 2015-08-23 20:37:57.250 235 12639.80 95.20 54594.40 88888.00 2015-08-23 20:37:57.375 235 12639.85 95.25 54594.40 88888.00 2015-08-23 20:37:57.500 235 12639.80 95.22 54594.43 88888.00 2015-08-23 20:37:57.625 235 12639.83 95.20 54594.40 88888.00 2015-08-23 20:37:57.750 235 12639.88 95.22 54594.38 88888.00 2015-08-23 20:37:57.875 235 12639.88 95.22 54594.35 88888.00 2015-08-23 20:37:58.000 235 12639.88 95.22 54594.32 88888.00 2015-08-23 20:37:58.125 235 12639.85 95.25 54594.35 88888.00 2015-08-23 20:37:58.250 235 12639.85 95.25 54594.32 88888.00 2015-08-23 20:37:58.375 235 12639.88 95.28 54594.30 88888.00 2015-08-23 20:37:58.500 235 12639.80 95.22 54594.30 88888.00 2015-08-23 20:37:58.625 235 12639.77 95.20 54594.30 88888.00 2015-08-23 20:37:58.750 235 12639.75 95.20 54594.30 88888.00 2015-08-23 20:37:58.875 235 12639.77 95.22 54594.28 88888.00 2015-08-23 20:37:59.000 235 12639.83 95.25 54594.25 88888.00 2015-08-23 20:37:59.125 235 12639.85 95.25 54594.22 88888.00 2015-08-23 20:37:59.250 235 12639.80 95.22 54594.20 88888.00 2015-08-23 20:37:59.375 235 12639.83 95.25 54594.20 88888.00 2015-08-23 20:37:59.500 235 12639.77 95.25 54594.20 88888.00 2015-08-23 20:37:59.625 235 12639.77 95.28 54594.20 88888.00 2015-08-23 20:37:59.750 235 12639.83 95.25 54594.18 88888.00 2015-08-23 20:37:59.875 235 12639.85 95.30 54594.18 88888.00 2015-08-23 20:38:00.000 235 12639.83 95.33 54594.18 88888.00 2015-08-23 20:38:00.125 235 12639.83 95.33 54594.18 88888.00 2015-08-23 20:38:00.250 235 12639.83 95.30 54594.18 88888.00 2015-08-23 20:38:00.375 235 12639.85 95.33 54594.18 88888.00 2015-08-23 20:38:00.500 235 12639.85 95.35 54594.15 88888.00 2015-08-23 20:38:00.625 235 12639.88 95.33 54594.18 88888.00 2015-08-23 20:38:00.750 235 12639.88 95.35 54594.18 88888.00 2015-08-23 20:38:00.875 235 12639.88 95.33 54594.15 88888.00 2015-08-23 20:38:01.000 235 12639.80 95.33 54594.12 88888.00 2015-08-23 20:38:01.125 235 12639.77 95.35 54594.15 88888.00 2015-08-23 20:38:01.250 235 12639.77 95.38 54594.18 88888.00 2015-08-23 20:38:01.375 235 12639.80 95.38 54594.12 88888.00 2015-08-23 20:38:01.500 235 12639.83 95.40 54594.15 88888.00 2015-08-23 20:38:01.625 235 12639.83 95.40 54594.15 88888.00 2015-08-23 20:38:01.750 235 12639.83 95.38 54594.15 88888.00 2015-08-23 20:38:01.875 235 12639.77 95.35 54594.10 88888.00 2015-08-23 20:38:02.000 235 12639.77 95.38 54594.07 88888.00 2015-08-23 20:38:02.125 235 12639.77 95.38 54594.07 88888.00 2015-08-23 20:38:02.250 235 12639.77 95.38 54594.10 88888.00 2015-08-23 20:38:02.375 235 12639.77 95.38 54594.07 88888.00 2015-08-23 20:38:02.500 235 12639.77 95.38 54594.05 88888.00 2015-08-23 20:38:02.625 235 12639.80 95.40 54594.05 88888.00 2015-08-23 20:38:02.750 235 12639.85 95.40 54594.07 88888.00 2015-08-23 20:38:02.875 235 12639.83 95.38 54594.05 88888.00 2015-08-23 20:38:03.000 235 12639.88 95.35 54594.03 88888.00 2015-08-23 20:38:03.125 235 12639.90 95.38 54594.03 88888.00 2015-08-23 20:38:03.250 235 12639.88 95.42 54594.05 88888.00 2015-08-23 20:38:03.375 235 12639.88 95.45 54594.05 88888.00 2015-08-23 20:38:03.500 235 12639.88 95.47 54594.00 88888.00 2015-08-23 20:38:03.625 235 12639.77 95.42 54594.00 88888.00 2015-08-23 20:38:03.750 235 12639.67 95.40 54594.07 88888.00 2015-08-23 20:38:03.875 235 12639.70 95.42 54594.07 88888.00 2015-08-23 20:38:04.000 235 12639.75 95.40 54594.00 88888.00 2015-08-23 20:38:04.125 235 12639.73 95.38 54593.97 88888.00 2015-08-23 20:38:04.250 235 12639.70 95.38 54593.95 88888.00 2015-08-23 20:38:04.375 235 12639.73 95.40 54593.93 88888.00 2015-08-23 20:38:04.500 235 12639.75 95.42 54593.93 88888.00 2015-08-23 20:38:04.625 235 12639.80 95.38 54593.90 88888.00 2015-08-23 20:38:04.750 235 12639.75 95.35 54593.93 88888.00 2015-08-23 20:38:04.875 235 12639.75 95.35 54593.90 88888.00 2015-08-23 20:38:05.000 235 12639.73 95.35 54593.88 88888.00 2015-08-23 20:38:05.125 235 12639.67 95.42 54593.88 88888.00 2015-08-23 20:38:05.250 235 12639.70 95.40 54593.88 88888.00 2015-08-23 20:38:05.375 235 12639.70 95.42 54593.88 88888.00 2015-08-23 20:38:05.500 235 12639.70 95.40 54593.85 88888.00 2015-08-23 20:38:05.625 235 12639.65 95.40 54593.85 88888.00 2015-08-23 20:38:05.750 235 12639.65 95.40 54593.88 88888.00 2015-08-23 20:38:05.875 235 12639.58 95.42 54593.85 88888.00 2015-08-23 20:38:06.000 235 12639.55 95.45 54593.88 88888.00 2015-08-23 20:38:06.125 235 12639.52 95.45 54593.88 88888.00 2015-08-23 20:38:06.250 235 12639.52 95.40 54593.85 88888.00 2015-08-23 20:38:06.375 235 12639.60 95.40 54593.82 88888.00 2015-08-23 20:38:06.500 235 12639.58 95.42 54593.85 88888.00 2015-08-23 20:38:06.625 235 12639.55 95.47 54593.88 88888.00 2015-08-23 20:38:06.750 235 12639.58 95.47 54593.90 88888.00 2015-08-23 20:38:06.875 235 12639.55 95.47 54593.88 88888.00 2015-08-23 20:38:07.000 235 12639.52 95.45 54593.82 88888.00 2015-08-23 20:38:07.125 235 12639.50 95.40 54593.80 88888.00 2015-08-23 20:38:07.250 235 12639.40 95.40 54593.82 88888.00 2015-08-23 20:38:07.375 235 12639.40 95.42 54593.80 88888.00 2015-08-23 20:38:07.500 235 12639.45 95.45 54593.80 88888.00 2015-08-23 20:38:07.625 235 12639.55 95.42 54593.80 88888.00 2015-08-23 20:38:07.750 235 12639.60 95.45 54593.82 88888.00 2015-08-23 20:38:07.875 235 12639.58 95.45 54593.80 88888.00 2015-08-23 20:38:08.000 235 12639.50 95.45 54593.78 88888.00 2015-08-23 20:38:08.125 235 12639.45 95.42 54593.78 88888.00 2015-08-23 20:38:08.250 235 12639.42 95.45 54593.80 88888.00 2015-08-23 20:38:08.375 235 12639.42 95.45 54593.80 88888.00 2015-08-23 20:38:08.500 235 12639.40 95.45 54593.80 88888.00 2015-08-23 20:38:08.625 235 12639.42 95.42 54593.78 88888.00 2015-08-23 20:38:08.750 235 12639.45 95.45 54593.78 88888.00 2015-08-23 20:38:08.875 235 12639.40 95.42 54593.78 88888.00 2015-08-23 20:38:09.000 235 12639.35 95.45 54593.75 88888.00 2015-08-23 20:38:09.125 235 12639.40 95.45 54593.70 88888.00 2015-08-23 20:38:09.250 235 12639.35 95.42 54593.70 88888.00 2015-08-23 20:38:09.375 235 12639.33 95.42 54593.70 88888.00 2015-08-23 20:38:09.500 235 12639.33 95.47 54593.75 88888.00 2015-08-23 20:38:09.625 235 12639.33 95.45 54593.72 88888.00 2015-08-23 20:38:09.750 235 12639.33 95.45 54593.70 88888.00 2015-08-23 20:38:09.875 235 12639.38 95.42 54593.68 88888.00 2015-08-23 20:38:10.000 235 12639.40 95.42 54593.62 88888.00 2015-08-23 20:38:10.125 235 12639.38 95.40 54593.65 88888.00 2015-08-23 20:38:10.250 235 12639.30 95.35 54593.65 88888.00 2015-08-23 20:38:10.375 235 12639.27 95.38 54593.62 88888.00 2015-08-23 20:38:10.500 235 12639.25 95.38 54593.62 88888.00 2015-08-23 20:38:10.625 235 12639.23 95.38 54593.62 88888.00 2015-08-23 20:38:10.750 235 12639.27 95.38 54593.60 88888.00 2015-08-23 20:38:10.875 235 12639.27 95.38 54593.60 88888.00 2015-08-23 20:38:11.000 235 12639.30 95.33 54593.55 88888.00 2015-08-23 20:38:11.125 235 12639.25 95.33 54593.55 88888.00 2015-08-23 20:38:11.250 235 12639.25 95.35 54593.57 88888.00 2015-08-23 20:38:11.375 235 12639.25 95.38 54593.55 88888.00 2015-08-23 20:38:11.500 235 12639.23 95.35 54593.55 88888.00 2015-08-23 20:38:11.625 235 12639.23 95.35 54593.55 88888.00 2015-08-23 20:38:11.750 235 12639.20 95.35 54593.55 88888.00 2015-08-23 20:38:11.875 235 12639.25 95.33 54593.57 88888.00 2015-08-23 20:38:12.000 235 12639.30 95.35 54593.55 88888.00 2015-08-23 20:38:12.125 235 12639.27 95.35 54593.55 88888.00 2015-08-23 20:38:12.250 235 12639.23 95.30 54593.55 88888.00 2015-08-23 20:38:12.375 235 12639.17 95.33 54593.53 88888.00 2015-08-23 20:38:12.500 235 12639.20 95.33 54593.53 88888.00 2015-08-23 20:38:12.625 235 12639.20 95.30 54593.53 88888.00 2015-08-23 20:38:12.750 235 12639.23 95.28 54593.53 88888.00 2015-08-23 20:38:12.875 235 12639.27 95.30 54593.53 88888.00 2015-08-23 20:38:13.000 235 12639.27 95.28 54593.53 88888.00 2015-08-23 20:38:13.125 235 12639.23 95.25 54593.53 88888.00 2015-08-23 20:38:13.250 235 12639.20 95.22 54593.50 88888.00 2015-08-23 20:38:13.375 235 12639.17 95.25 54593.50 88888.00 2015-08-23 20:38:13.500 235 12639.15 95.22 54593.50 88888.00 2015-08-23 20:38:13.625 235 12639.12 95.22 54593.50 88888.00 2015-08-23 20:38:13.750 235 12639.10 95.20 54593.47 88888.00 2015-08-23 20:38:13.875 235 12639.12 95.17 54593.47 88888.00 2015-08-23 20:38:14.000 235 12639.12 95.20 54593.47 88888.00 2015-08-23 20:38:14.125 235 12639.12 95.20 54593.50 88888.00 2015-08-23 20:38:14.250 235 12639.10 95.15 54593.45 88888.00 2015-08-23 20:38:14.375 235 12639.12 95.15 54593.45 88888.00 2015-08-23 20:38:14.500 235 12639.15 95.12 54593.45 88888.00 2015-08-23 20:38:14.625 235 12639.12 95.12 54593.40 88888.00 2015-08-23 20:38:14.750 235 12639.08 95.15 54593.40 88888.00 2015-08-23 20:38:14.875 235 12639.12 95.17 54593.45 88888.00 2015-08-23 20:38:15.000 235 12639.12 95.12 54593.45 88888.00 2015-08-23 20:38:15.125 235 12639.10 95.10 54593.40 88888.00 2015-08-23 20:38:15.250 235 12639.08 95.08 54593.43 88888.00 2015-08-23 20:38:15.375 235 12639.10 95.10 54593.45 88888.00 2015-08-23 20:38:15.500 235 12639.02 95.10 54593.43 88888.00 2015-08-23 20:38:15.625 235 12639.00 95.05 54593.40 88888.00 2015-08-23 20:38:15.750 235 12639.00 95.03 54593.38 88888.00 2015-08-23 20:38:15.875 235 12639.05 95.05 54593.35 88888.00 2015-08-23 20:38:16.000 235 12639.05 95.03 54593.32 88888.00 2015-08-23 20:38:16.125 235 12638.98 95.00 54593.32 88888.00 2015-08-23 20:38:16.250 235 12638.95 94.95 54593.32 88888.00 2015-08-23 20:38:16.375 235 12638.98 94.95 54593.30 88888.00 2015-08-23 20:38:16.500 235 12638.98 94.95 54593.32 88888.00 2015-08-23 20:38:16.625 235 12638.98 94.92 54593.30 88888.00 2015-08-23 20:38:16.750 235 12638.95 94.88 54593.30 88888.00 2015-08-23 20:38:16.875 235 12638.92 94.88 54593.30 88888.00 2015-08-23 20:38:17.000 235 12638.92 94.85 54593.30 88888.00 2015-08-23 20:38:17.125 235 12638.92 94.83 54593.32 88888.00 2015-08-23 20:38:17.250 235 12638.85 94.80 54593.32 88888.00 2015-08-23 20:38:17.375 235 12638.88 94.80 54593.30 88888.00 2015-08-23 20:38:17.500 235 12638.83 94.75 54593.30 88888.00 2015-08-23 20:38:17.625 235 12638.88 94.75 54593.30 88888.00 2015-08-23 20:38:17.750 235 12638.83 94.75 54593.30 88888.00 2015-08-23 20:38:17.875 235 12638.83 94.72 54593.25 88888.00 2015-08-23 20:38:18.000 235 12638.88 94.72 54593.25 88888.00 2015-08-23 20:38:18.125 235 12638.90 94.70 54593.30 88888.00 2015-08-23 20:38:18.250 235 12638.85 94.67 54593.30 88888.00 2015-08-23 20:38:18.375 235 12638.85 94.67 54593.28 88888.00 2015-08-23 20:38:18.500 235 12638.85 94.65 54593.28 88888.00 2015-08-23 20:38:18.625 235 12638.80 94.62 54593.25 88888.00 2015-08-23 20:38:18.750 235 12638.83 94.60 54593.28 88888.00 2015-08-23 20:38:18.875 235 12638.80 94.58 54593.28 88888.00 2015-08-23 20:38:19.000 235 12638.75 94.55 54593.25 88888.00 2015-08-23 20:38:19.125 235 12638.80 94.50 54593.25 88888.00 2015-08-23 20:38:19.250 235 12638.85 94.50 54593.25 88888.00 2015-08-23 20:38:19.375 235 12638.85 94.50 54593.22 88888.00 2015-08-23 20:38:19.500 235 12638.75 94.45 54593.22 88888.00 2015-08-23 20:38:19.625 235 12638.77 94.40 54593.25 88888.00 2015-08-23 20:38:19.750 235 12638.75 94.35 54593.22 88888.00 2015-08-23 20:38:19.875 235 12638.73 94.35 54593.22 88888.00 2015-08-23 20:38:20.000 235 12638.83 94.33 54593.20 88888.00 2015-08-23 20:38:20.125 235 12638.85 94.33 54593.22 88888.00 2015-08-23 20:38:20.250 235 12638.80 94.33 54593.20 88888.00 2015-08-23 20:38:20.375 235 12638.80 94.30 54593.15 88888.00 2015-08-23 20:38:20.500 235 12638.75 94.25 54593.18 88888.00 2015-08-23 20:38:20.625 235 12638.77 94.22 54593.20 88888.00 2015-08-23 20:38:20.750 235 12638.77 94.20 54593.18 88888.00 2015-08-23 20:38:20.875 235 12638.73 94.17 54593.15 88888.00 2015-08-23 20:38:21.000 235 12638.70 94.12 54593.12 88888.00 2015-08-23 20:38:21.125 235 12638.70 94.12 54593.15 88888.00 2015-08-23 20:38:21.250 235 12638.67 94.12 54593.18 88888.00 2015-08-23 20:38:21.375 235 12638.77 94.12 54593.20 88888.00 2015-08-23 20:38:21.500 235 12638.77 94.08 54593.20 88888.00 2015-08-23 20:38:21.625 235 12638.80 94.03 54593.20 88888.00 2015-08-23 20:38:21.750 235 12638.77 93.97 54593.18 88888.00 2015-08-23 20:38:21.875 235 12638.70 93.92 54593.15 88888.00 2015-08-23 20:38:22.000 235 12638.65 93.92 54593.12 88888.00 2015-08-23 20:38:22.125 235 12638.65 93.90 54593.12 88888.00 2015-08-23 20:38:22.250 235 12638.65 93.85 54593.12 88888.00 2015-08-23 20:38:22.375 235 12638.65 93.83 54593.15 88888.00 2015-08-23 20:38:22.500 235 12638.62 93.80 54593.15 88888.00 2015-08-23 20:38:22.625 235 12638.62 93.78 54593.10 88888.00 2015-08-23 20:38:22.750 235 12638.58 93.78 54593.07 88888.00 2015-08-23 20:38:22.875 235 12638.58 93.75 54593.07 88888.00 2015-08-23 20:38:23.000 235 12638.58 93.72 54593.05 88888.00 2015-08-23 20:38:23.125 235 12638.55 93.70 54593.07 88888.00 2015-08-23 20:38:23.250 235 12638.58 93.67 54593.07 88888.00 2015-08-23 20:38:23.375 235 12638.62 93.67 54593.05 88888.00 2015-08-23 20:38:23.500 235 12638.55 93.65 54593.07 88888.00 2015-08-23 20:38:23.625 235 12638.60 93.67 54593.07 88888.00 2015-08-23 20:38:23.750 235 12638.60 93.62 54593.07 88888.00 2015-08-23 20:38:23.875 235 12638.55 93.60 54593.07 88888.00 2015-08-23 20:38:24.000 235 12638.48 93.58 54593.05 88888.00 2015-08-23 20:38:24.125 235 12638.48 93.58 54593.05 88888.00 2015-08-23 20:38:24.250 235 12638.42 93.53 54593.03 88888.00 2015-08-23 20:38:24.375 235 12638.38 93.50 54593.03 88888.00 2015-08-23 20:38:24.500 235 12638.45 93.53 54593.05 88888.00 2015-08-23 20:38:24.625 235 12638.52 93.50 54593.05 88888.00 2015-08-23 20:38:24.750 235 12638.50 93.47 54593.03 88888.00 2015-08-23 20:38:24.875 235 12638.52 93.47 54593.00 88888.00 2015-08-23 20:38:25.000 235 12638.52 93.45 54593.00 88888.00 2015-08-23 20:38:25.125 235 12638.58 93.40 54593.00 88888.00 2015-08-23 20:38:25.250 235 12638.55 93.38 54593.00 88888.00 2015-08-23 20:38:25.375 235 12638.55 93.35 54593.00 88888.00 2015-08-23 20:38:25.500 235 12638.52 93.33 54593.00 88888.00 2015-08-23 20:38:25.625 235 12638.48 93.35 54593.00 88888.00 2015-08-23 20:38:25.750 235 12638.48 93.33 54592.97 88888.00 2015-08-23 20:38:25.875 235 12638.58 93.28 54592.97 88888.00 2015-08-23 20:38:26.000 235 12638.58 93.28 54592.97 88888.00 2015-08-23 20:38:26.125 235 12638.50 93.20 54592.95 88888.00 2015-08-23 20:38:26.250 235 12638.48 93.22 54592.95 88888.00 2015-08-23 20:38:26.375 235 12638.48 93.20 54592.93 88888.00 2015-08-23 20:38:26.500 235 12638.50 93.17 54592.90 88888.00 2015-08-23 20:38:26.625 235 12638.52 93.17 54592.93 88888.00 2015-08-23 20:38:26.750 235 12638.52 93.17 54592.93 88888.00 2015-08-23 20:38:26.875 235 12638.55 93.12 54592.93 88888.00 2015-08-23 20:38:27.000 235 12638.55 93.08 54592.88 88888.00 2015-08-23 20:38:27.125 235 12638.48 93.08 54592.88 88888.00 2015-08-23 20:38:27.250 235 12638.40 93.08 54592.90 88888.00 2015-08-23 20:38:27.375 235 12638.45 93.08 54592.90 88888.00 2015-08-23 20:38:27.500 235 12638.42 93.05 54592.88 88888.00 2015-08-23 20:38:27.625 235 12638.42 93.05 54592.85 88888.00 2015-08-23 20:38:27.750 235 12638.42 93.05 54592.82 88888.00 2015-08-23 20:38:27.875 235 12638.38 93.05 54592.85 88888.00 2015-08-23 20:38:28.000 235 12638.40 92.97 54592.80 88888.00 2015-08-23 20:38:28.125 235 12638.42 92.95 54592.82 88888.00 2015-08-23 20:38:28.250 235 12638.35 92.95 54592.85 88888.00 2015-08-23 20:38:28.375 235 12638.38 92.97 54592.82 88888.00 2015-08-23 20:38:28.500 235 12638.42 92.97 54592.80 88888.00 2015-08-23 20:38:28.625 235 12638.38 93.00 54592.80 88888.00 2015-08-23 20:38:28.750 235 12638.38 92.95 54592.80 88888.00 2015-08-23 20:38:28.875 235 12638.38 92.95 54592.78 88888.00 2015-08-23 20:38:29.000 235 12638.42 92.92 54592.75 88888.00 2015-08-23 20:38:29.125 235 12638.38 92.92 54592.75 88888.00 2015-08-23 20:38:29.250 235 12638.30 92.92 54592.75 88888.00 2015-08-23 20:38:29.375 235 12638.33 92.90 54592.75 88888.00 2015-08-23 20:38:29.500 235 12638.38 92.92 54592.72 88888.00 2015-08-23 20:38:29.625 235 12638.40 92.90 54592.72 88888.00 2015-08-23 20:38:29.750 235 12638.35 92.88 54592.72 88888.00 2015-08-23 20:38:29.875 235 12638.33 92.88 54592.72 88888.00 2015-08-23 20:38:30.000 235 12638.30 92.88 54592.72 88888.00 2015-08-23 20:38:30.125 235 12638.30 92.90 54592.75 88888.00 2015-08-23 20:38:30.250 235 12638.27 92.88 54592.75 88888.00 2015-08-23 20:38:30.375 235 12638.30 92.90 54592.75 88888.00 2015-08-23 20:38:30.500 235 12638.35 92.88 54592.72 88888.00 2015-08-23 20:38:30.625 235 12638.33 92.88 54592.72 88888.00 2015-08-23 20:38:30.750 235 12638.27 92.90 54592.72 88888.00 2015-08-23 20:38:30.875 235 12638.23 92.88 54592.68 88888.00 2015-08-23 20:38:31.000 235 12638.20 92.83 54592.68 88888.00 2015-08-23 20:38:31.125 235 12638.17 92.83 54592.68 88888.00 2015-08-23 20:38:31.250 235 12638.20 92.83 54592.70 88888.00 2015-08-23 20:38:31.375 235 12638.23 92.83 54592.70 88888.00 2015-08-23 20:38:31.500 235 12638.23 92.85 54592.70 88888.00 2015-08-23 20:38:31.625 235 12638.30 92.85 54592.70 88888.00 2015-08-23 20:38:31.750 235 12638.30 92.88 54592.70 88888.00 2015-08-23 20:38:31.875 235 12638.27 92.88 54592.68 88888.00 2015-08-23 20:38:32.000 235 12638.27 92.88 54592.68 88888.00 2015-08-23 20:38:32.125 235 12638.25 92.85 54592.65 88888.00 2015-08-23 20:38:32.250 235 12638.20 92.83 54592.68 88888.00 2015-08-23 20:38:32.375 235 12638.15 92.83 54592.62 88888.00 2015-08-23 20:38:32.500 235 12638.12 92.85 54592.62 88888.00 2015-08-23 20:38:32.625 235 12638.15 92.88 54592.65 88888.00 2015-08-23 20:38:32.750 235 12638.20 92.88 54592.65 88888.00 2015-08-23 20:38:32.875 235 12638.25 92.85 54592.62 88888.00 2015-08-23 20:38:33.000 235 12638.20 92.85 54592.60 88888.00 2015-08-23 20:38:33.125 235 12638.17 92.88 54592.68 88888.00 2015-08-23 20:38:33.250 235 12638.08 92.85 54592.65 88888.00 2015-08-23 20:38:33.375 235 12638.08 92.85 54592.60 88888.00 2015-08-23 20:38:33.500 235 12638.08 92.85 54592.57 88888.00 2015-08-23 20:38:33.625 235 12638.10 92.88 54592.57 88888.00 2015-08-23 20:38:33.750 235 12638.15 92.88 54592.57 88888.00 2015-08-23 20:38:33.875 235 12638.17 92.88 54592.55 88888.00 2015-08-23 20:38:34.000 235 12638.17 92.85 54592.55 88888.00 2015-08-23 20:38:34.125 235 12638.10 92.83 54592.53 88888.00 2015-08-23 20:38:34.250 235 12638.05 92.83 54592.55 88888.00 2015-08-23 20:38:34.375 235 12638.12 92.85 54592.53 88888.00 2015-08-23 20:38:34.500 235 12638.15 92.85 54592.53 88888.00 2015-08-23 20:38:34.625 235 12638.10 92.88 54592.53 88888.00 2015-08-23 20:38:34.750 235 12638.08 92.85 54592.50 88888.00 2015-08-23 20:38:34.875 235 12638.12 92.85 54592.50 88888.00 2015-08-23 20:38:35.000 235 12638.15 92.88 54592.47 88888.00 2015-08-23 20:38:35.125 235 12638.12 92.90 54592.50 88888.00 2015-08-23 20:38:35.250 235 12638.05 92.85 54592.47 88888.00 2015-08-23 20:38:35.375 235 12638.02 92.85 54592.45 88888.00 2015-08-23 20:38:35.500 235 12638.02 92.88 54592.45 88888.00 2015-08-23 20:38:35.625 235 12637.95 92.88 54592.45 88888.00 2015-08-23 20:38:35.750 235 12638.05 92.90 54592.43 88888.00 2015-08-23 20:38:35.875 235 12638.10 92.90 54592.43 88888.00 2015-08-23 20:38:36.000 235 12638.02 92.90 54592.45 88888.00 2015-08-23 20:38:36.125 235 12638.00 92.85 54592.43 88888.00 2015-08-23 20:38:36.250 235 12637.92 92.85 54592.43 88888.00 2015-08-23 20:38:36.375 235 12637.95 92.88 54592.40 88888.00 2015-08-23 20:38:36.500 235 12637.98 92.88 54592.43 88888.00 2015-08-23 20:38:36.625 235 12637.98 92.88 54592.40 88888.00 2015-08-23 20:38:36.750 235 12638.00 92.88 54592.38 88888.00 2015-08-23 20:38:36.875 235 12638.02 92.90 54592.35 88888.00 2015-08-23 20:38:37.000 235 12637.98 92.88 54592.35 88888.00 2015-08-23 20:38:37.125 235 12637.95 92.88 54592.32 88888.00 2015-08-23 20:38:37.250 235 12637.95 92.88 54592.35 88888.00 2015-08-23 20:38:37.375 235 12637.98 92.88 54592.32 88888.00 2015-08-23 20:38:37.500 235 12637.98 92.88 54592.32 88888.00 2015-08-23 20:38:37.625 235 12637.98 92.90 54592.32 88888.00 2015-08-23 20:38:37.750 235 12637.95 92.90 54592.30 88888.00 2015-08-23 20:38:37.875 235 12637.95 92.88 54592.28 88888.00 2015-08-23 20:38:38.000 235 12637.95 92.85 54592.25 88888.00 2015-08-23 20:38:38.125 235 12637.98 92.88 54592.28 88888.00 2015-08-23 20:38:38.250 235 12638.05 92.90 54592.25 88888.00 2015-08-23 20:38:38.375 235 12638.10 92.90 54592.22 88888.00 2015-08-23 20:38:38.500 235 12638.02 92.90 54592.22 88888.00 2015-08-23 20:38:38.625 235 12638.05 92.92 54592.22 88888.00 2015-08-23 20:38:38.750 235 12638.05 92.92 54592.22 88888.00 2015-08-23 20:38:38.875 235 12638.00 92.92 54592.22 88888.00 2015-08-23 20:38:39.000 235 12638.00 92.92 54592.20 88888.00 2015-08-23 20:38:39.125 235 12638.02 92.95 54592.18 88888.00 2015-08-23 20:38:39.250 235 12638.05 92.88 54592.18 88888.00 2015-08-23 20:38:39.375 235 12638.12 92.88 54592.15 88888.00 2015-08-23 20:38:39.500 235 12638.12 92.90 54592.18 88888.00 2015-08-23 20:38:39.625 235 12638.10 92.95 54592.18 88888.00 2015-08-23 20:38:39.750 235 12638.15 92.97 54592.18 88888.00 2015-08-23 20:38:39.875 235 12638.12 92.92 54592.12 88888.00 2015-08-23 20:38:40.000 235 12638.12 92.90 54592.10 88888.00 2015-08-23 20:38:40.125 235 12638.15 92.90 54592.10 88888.00 2015-08-23 20:38:40.250 235 12638.20 92.85 54592.07 88888.00 2015-08-23 20:38:40.375 235 12638.23 92.83 54592.05 88888.00 2015-08-23 20:38:40.500 235 12638.23 92.88 54592.05 88888.00 2015-08-23 20:38:40.625 235 12638.17 92.88 54592.05 88888.00 2015-08-23 20:38:40.750 235 12638.15 92.83 54592.03 88888.00 2015-08-23 20:38:40.875 235 12638.15 92.80 54591.97 88888.00 2015-08-23 20:38:41.000 235 12638.25 92.78 54591.95 88888.00 2015-08-23 20:38:41.125 235 12638.33 92.78 54591.97 88888.00 2015-08-23 20:38:41.250 235 12638.30 92.75 54592.00 88888.00 2015-08-23 20:38:41.375 235 12638.30 92.78 54592.00 88888.00 2015-08-23 20:38:41.500 235 12638.33 92.80 54592.00 88888.00 2015-08-23 20:38:41.625 235 12638.40 92.80 54592.00 88888.00 2015-08-23 20:38:41.750 235 12638.40 92.80 54591.97 88888.00 2015-08-23 20:38:41.875 235 12638.35 92.78 54591.97 88888.00 2015-08-23 20:38:42.000 235 12638.30 92.78 54591.95 88888.00 2015-08-23 20:38:42.125 235 12638.33 92.78 54591.95 88888.00 2015-08-23 20:38:42.250 235 12638.27 92.72 54591.95 88888.00 2015-08-23 20:38:42.375 235 12638.35 92.75 54591.97 88888.00 2015-08-23 20:38:42.500 235 12638.40 92.75 54591.95 88888.00 2015-08-23 20:38:42.625 235 12638.38 92.72 54591.90 88888.00 2015-08-23 20:38:42.750 235 12638.38 92.70 54591.85 88888.00 2015-08-23 20:38:42.875 235 12638.35 92.70 54591.85 88888.00 2015-08-23 20:38:43.000 235 12638.40 92.67 54591.88 88888.00 2015-08-23 20:38:43.125 235 12638.42 92.70 54591.88 88888.00 2015-08-23 20:38:43.250 235 12638.38 92.67 54591.85 88888.00 2015-08-23 20:38:43.375 235 12638.35 92.67 54591.88 88888.00 2015-08-23 20:38:43.500 235 12638.35 92.67 54591.85 88888.00 2015-08-23 20:38:43.625 235 12638.45 92.67 54591.82 88888.00 2015-08-23 20:38:43.750 235 12638.45 92.65 54591.82 88888.00 2015-08-23 20:38:43.875 235 12638.40 92.60 54591.80 88888.00 2015-08-23 20:38:44.000 235 12638.45 92.60 54591.78 88888.00 2015-08-23 20:38:44.125 235 12638.50 92.60 54591.75 88888.00 2015-08-23 20:38:44.250 235 12638.48 92.55 54591.78 88888.00 2015-08-23 20:38:44.375 235 12638.50 92.55 54591.78 88888.00 2015-08-23 20:38:44.500 235 12638.48 92.58 54591.78 88888.00 2015-08-23 20:38:44.625 235 12638.52 92.55 54591.75 88888.00 2015-08-23 20:38:44.750 235 12638.52 92.55 54591.75 88888.00 2015-08-23 20:38:44.875 235 12638.48 92.53 54591.72 88888.00 2015-08-23 20:38:45.000 235 12638.48 92.50 54591.68 88888.00 2015-08-23 20:38:45.125 235 12638.48 92.50 54591.70 88888.00 2015-08-23 20:38:45.250 235 12638.50 92.47 54591.70 88888.00 2015-08-23 20:38:45.375 235 12638.62 92.45 54591.68 88888.00 2015-08-23 20:38:45.500 235 12638.60 92.45 54591.65 88888.00 2015-08-23 20:38:45.625 235 12638.58 92.42 54591.65 88888.00 2015-08-23 20:38:45.750 235 12638.58 92.42 54591.62 88888.00 2015-08-23 20:38:45.875 235 12638.62 92.40 54591.62 88888.00 2015-08-23 20:38:46.000 235 12638.67 92.38 54591.57 88888.00 2015-08-23 20:38:46.125 235 12638.67 92.33 54591.60 88888.00 2015-08-23 20:38:46.250 235 12638.65 92.33 54591.55 88888.00 2015-08-23 20:38:46.375 235 12638.60 92.33 54591.55 88888.00 2015-08-23 20:38:46.500 235 12638.60 92.33 54591.55 88888.00 2015-08-23 20:38:46.625 235 12638.65 92.30 54591.55 88888.00 2015-08-23 20:38:46.750 235 12638.67 92.28 54591.50 88888.00 2015-08-23 20:38:46.875 235 12638.73 92.22 54591.53 88888.00 2015-08-23 20:38:47.000 235 12638.75 92.22 54591.53 88888.00 2015-08-23 20:38:47.125 235 12638.73 92.25 54591.50 88888.00 2015-08-23 20:38:47.250 235 12638.65 92.22 54591.50 88888.00 2015-08-23 20:38:47.375 235 12638.62 92.22 54591.47 88888.00 2015-08-23 20:38:47.500 235 12638.67 92.20 54591.47 88888.00 2015-08-23 20:38:47.625 235 12638.77 92.22 54591.47 88888.00 2015-08-23 20:38:47.750 235 12638.85 92.20 54591.47 88888.00 2015-08-23 20:38:47.875 235 12638.88 92.17 54591.45 88888.00 2015-08-23 20:38:48.000 235 12638.85 92.17 54591.45 88888.00 2015-08-23 20:38:48.125 235 12638.83 92.17 54591.43 88888.00 2015-08-23 20:38:48.250 235 12638.88 92.17 54591.45 88888.00 2015-08-23 20:38:48.375 235 12638.88 92.15 54591.40 88888.00 2015-08-23 20:38:48.500 235 12638.85 92.17 54591.38 88888.00 2015-08-23 20:38:48.625 235 12638.85 92.17 54591.38 88888.00 2015-08-23 20:38:48.750 235 12638.88 92.15 54591.40 88888.00 2015-08-23 20:38:48.875 235 12638.83 92.12 54591.35 88888.00 2015-08-23 20:38:49.000 235 12638.83 92.12 54591.32 88888.00 2015-08-23 20:38:49.125 235 12638.88 92.10 54591.35 88888.00 2015-08-23 20:38:49.250 235 12638.90 92.08 54591.35 88888.00 2015-08-23 20:38:49.375 235 12638.98 92.12 54591.35 88888.00 2015-08-23 20:38:49.500 235 12638.98 92.10 54591.32 88888.00 2015-08-23 20:38:49.625 235 12638.92 92.05 54591.30 88888.00 2015-08-23 20:38:49.750 235 12638.90 92.00 54591.30 88888.00 2015-08-23 20:38:49.875 235 12638.92 92.00 54591.28 88888.00 2015-08-23 20:38:50.000 235 12638.95 92.00 54591.28 88888.00 2015-08-23 20:38:50.125 235 12639.00 92.00 54591.28 88888.00 2015-08-23 20:38:50.250 235 12639.00 92.00 54591.30 88888.00 2015-08-23 20:38:50.375 235 12639.00 92.00 54591.28 88888.00 2015-08-23 20:38:50.500 235 12638.98 92.00 54591.25 88888.00 2015-08-23 20:38:50.625 235 12638.92 91.97 54591.25 88888.00 2015-08-23 20:38:50.750 235 12638.92 91.97 54591.28 88888.00 2015-08-23 20:38:50.875 235 12638.88 91.95 54591.28 88888.00 2015-08-23 20:38:51.000 235 12638.85 91.92 54591.25 88888.00 2015-08-23 20:38:51.125 235 12638.92 91.95 54591.25 88888.00 2015-08-23 20:38:51.250 235 12639.00 91.92 54591.25 88888.00 2015-08-23 20:38:51.375 235 12639.02 91.92 54591.22 88888.00 2015-08-23 20:38:51.500 235 12639.00 91.90 54591.22 88888.00 2015-08-23 20:38:51.625 235 12639.00 91.88 54591.22 88888.00 2015-08-23 20:38:51.750 235 12638.95 91.90 54591.20 88888.00 2015-08-23 20:38:51.875 235 12638.98 91.90 54591.20 88888.00 2015-08-23 20:38:52.000 235 12638.98 91.90 54591.18 88888.00 2015-08-23 20:38:52.125 235 12638.98 91.85 54591.18 88888.00 2015-08-23 20:38:52.250 235 12638.95 91.80 54591.15 88888.00 2015-08-23 20:38:52.375 235 12639.02 91.83 54591.15 88888.00 2015-08-23 20:38:52.500 235 12639.02 91.80 54591.12 88888.00 2015-08-23 20:38:52.625 235 12639.00 91.78 54591.12 88888.00 2015-08-23 20:38:52.750 235 12638.95 91.78 54591.12 88888.00 2015-08-23 20:38:52.875 235 12638.98 91.78 54591.12 88888.00 2015-08-23 20:38:53.000 235 12639.00 91.78 54591.10 88888.00 2015-08-23 20:38:53.125 235 12639.02 91.78 54591.10 88888.00 2015-08-23 20:38:53.250 235 12639.00 91.75 54591.10 88888.00 2015-08-23 20:38:53.375 235 12639.02 91.72 54591.10 88888.00 2015-08-23 20:38:53.500 235 12639.05 91.75 54591.10 88888.00 2015-08-23 20:38:53.625 235 12638.98 91.72 54591.10 88888.00 2015-08-23 20:38:53.750 235 12638.92 91.72 54591.07 88888.00 2015-08-23 20:38:53.875 235 12638.92 91.78 54591.05 88888.00 2015-08-23 20:38:54.000 235 12639.00 91.75 54591.05 88888.00 2015-08-23 20:38:54.125 235 12639.02 91.75 54591.07 88888.00 2015-08-23 20:38:54.250 235 12639.00 91.72 54591.05 88888.00 2015-08-23 20:38:54.375 235 12638.98 91.72 54591.03 88888.00 2015-08-23 20:38:54.500 235 12638.98 91.75 54591.03 88888.00 2015-08-23 20:38:54.625 235 12639.00 91.75 54591.03 88888.00 2015-08-23 20:38:54.750 235 12639.00 91.75 54591.05 88888.00 2015-08-23 20:38:54.875 235 12638.98 91.72 54591.05 88888.00 2015-08-23 20:38:55.000 235 12638.88 91.70 54591.00 88888.00 2015-08-23 20:38:55.125 235 12638.90 91.72 54591.03 88888.00 2015-08-23 20:38:55.250 235 12638.90 91.70 54591.00 88888.00 2015-08-23 20:38:55.375 235 12638.95 91.70 54591.00 88888.00 2015-08-23 20:38:55.500 235 12638.92 91.70 54590.97 88888.00 2015-08-23 20:38:55.625 235 12638.92 91.67 54590.97 88888.00 2015-08-23 20:38:55.750 235 12638.95 91.65 54590.95 88888.00 2015-08-23 20:38:55.875 235 12638.98 91.65 54590.95 88888.00 2015-08-23 20:38:56.000 235 12639.02 91.65 54590.93 88888.00 2015-08-23 20:38:56.125 235 12639.05 91.67 54590.93 88888.00 2015-08-23 20:38:56.250 235 12639.02 91.62 54590.93 88888.00 2015-08-23 20:38:56.375 235 12639.05 91.65 54590.93 88888.00 2015-08-23 20:38:56.500 235 12639.05 91.65 54590.90 88888.00 2015-08-23 20:38:56.625 235 12639.08 91.70 54590.90 88888.00 2015-08-23 20:38:56.750 235 12639.05 91.72 54590.90 88888.00 2015-08-23 20:38:56.875 235 12639.02 91.70 54590.88 88888.00 2015-08-23 20:38:57.000 235 12639.00 91.67 54590.85 88888.00 2015-08-23 20:38:57.125 235 12638.98 91.67 54590.85 88888.00 2015-08-23 20:38:57.250 235 12638.95 91.67 54590.85 88888.00 2015-08-23 20:38:57.375 235 12639.02 91.70 54590.82 88888.00 2015-08-23 20:38:57.500 235 12639.08 91.70 54590.85 88888.00 2015-08-23 20:38:57.625 235 12639.08 91.70 54590.85 88888.00 2015-08-23 20:38:57.750 235 12639.08 91.70 54590.85 88888.00 2015-08-23 20:38:57.875 235 12639.02 91.70 54590.80 88888.00 2015-08-23 20:38:58.000 235 12639.02 91.70 54590.75 88888.00 2015-08-23 20:38:58.125 235 12639.08 91.70 54590.75 88888.00 2015-08-23 20:38:58.250 235 12639.08 91.70 54590.75 88888.00 2015-08-23 20:38:58.375 235 12639.10 91.70 54590.75 88888.00 2015-08-23 20:38:58.500 235 12639.08 91.72 54590.72 88888.00 2015-08-23 20:38:58.625 235 12639.05 91.70 54590.70 88888.00 2015-08-23 20:38:58.750 235 12639.10 91.72 54590.68 88888.00 2015-08-23 20:38:58.875 235 12639.17 91.80 54590.68 88888.00 2015-08-23 20:38:59.000 235 12639.20 91.78 54590.68 88888.00 2015-08-23 20:38:59.125 235 12639.20 91.78 54590.70 88888.00 2015-08-23 20:38:59.250 235 12639.17 91.75 54590.65 88888.00 2015-08-23 20:38:59.375 235 12639.20 91.75 54590.62 88888.00 2015-08-23 20:38:59.500 235 12639.23 91.78 54590.62 88888.00 2015-08-23 20:38:59.625 235 12639.23 91.75 54590.62 88888.00 2015-08-23 20:38:59.750 235 12639.20 91.78 54590.62 88888.00 2015-08-23 20:38:59.875 235 12639.23 91.80 54590.60 88888.00 2015-08-23 20:39:00.000 235 12639.25 91.80 54590.60 88888.00 2015-08-23 20:39:00.125 235 12639.25 91.85 54590.60 88888.00 2015-08-23 20:39:00.250 235 12639.27 91.88 54590.57 88888.00 2015-08-23 20:39:00.375 235 12639.27 91.88 54590.55 88888.00 2015-08-23 20:39:00.500 235 12639.30 91.88 54590.55 88888.00 2015-08-23 20:39:00.625 235 12639.40 91.88 54590.55 88888.00 2015-08-23 20:39:00.750 235 12639.42 91.90 54590.55 88888.00 2015-08-23 20:39:00.875 235 12639.38 91.92 54590.53 88888.00 2015-08-23 20:39:01.000 235 12639.33 91.92 54590.47 88888.00 2015-08-23 20:39:01.125 235 12639.35 91.95 54590.47 88888.00 2015-08-23 20:39:01.250 235 12639.40 91.97 54590.47 88888.00 2015-08-23 20:39:01.375 235 12639.45 91.97 54590.50 88888.00 2015-08-23 20:39:01.500 235 12639.45 91.97 54590.47 88888.00 2015-08-23 20:39:01.625 235 12639.48 91.97 54590.45 88888.00 2015-08-23 20:39:01.750 235 12639.42 92.00 54590.45 88888.00 2015-08-23 20:39:01.875 235 12639.45 92.00 54590.45 88888.00 2015-08-23 20:39:02.000 235 12639.52 92.05 54590.43 88888.00 2015-08-23 20:39:02.125 235 12639.55 92.05 54590.40 88888.00 2015-08-23 20:39:02.250 235 12639.58 92.03 54590.38 88888.00 2015-08-23 20:39:02.375 235 12639.52 92.03 54590.38 88888.00 2015-08-23 20:39:02.500 235 12639.60 92.08 54590.35 88888.00 2015-08-23 20:39:02.625 235 12639.58 92.10 54590.32 88888.00 2015-08-23 20:39:02.750 235 12639.58 92.12 54590.32 88888.00 2015-08-23 20:39:02.875 235 12639.70 92.15 54590.32 88888.00 2015-08-23 20:39:03.000 235 12639.67 92.15 54590.30 88888.00 2015-08-23 20:39:03.125 235 12639.67 92.15 54590.28 88888.00 2015-08-23 20:39:03.250 235 12639.73 92.12 54590.28 88888.00 2015-08-23 20:39:03.375 235 12639.77 92.15 54590.28 88888.00 2015-08-23 20:39:03.500 235 12639.77 92.17 54590.28 88888.00 2015-08-23 20:39:03.625 235 12639.80 92.17 54590.28 88888.00 2015-08-23 20:39:03.750 235 12639.80 92.20 54590.25 88888.00 2015-08-23 20:39:03.875 235 12639.75 92.17 54590.25 88888.00 2015-08-23 20:39:04.000 235 12639.83 92.17 54590.18 88888.00 2015-08-23 20:39:04.125 235 12639.90 92.17 54590.15 88888.00 2015-08-23 20:39:04.250 235 12639.88 92.17 54590.15 88888.00 2015-08-23 20:39:04.375 235 12639.90 92.20 54590.10 88888.00 2015-08-23 20:39:04.500 235 12640.00 92.22 54590.10 88888.00 2015-08-23 20:39:04.625 235 12640.02 92.22 54590.12 88888.00 2015-08-23 20:39:04.750 235 12640.02 92.20 54590.10 88888.00 2015-08-23 20:39:04.875 235 12640.00 92.20 54590.07 88888.00 2015-08-23 20:39:05.000 235 12640.00 92.20 54590.05 88888.00 2015-08-23 20:39:05.125 235 12640.02 92.22 54590.05 88888.00 2015-08-23 20:39:05.250 235 12640.10 92.22 54590.03 88888.00 2015-08-23 20:39:05.375 235 12640.10 92.25 54590.03 88888.00 2015-08-23 20:39:05.500 235 12640.12 92.28 54590.03 88888.00 2015-08-23 20:39:05.625 235 12640.15 92.28 54590.03 88888.00 2015-08-23 20:39:05.750 235 12640.15 92.25 54590.03 88888.00 2015-08-23 20:39:05.875 235 12640.15 92.28 54590.00 88888.00 2015-08-23 20:39:06.000 235 12640.15 92.25 54590.03 88888.00 2015-08-23 20:39:06.125 235 12640.23 92.30 54590.00 88888.00 2015-08-23 20:39:06.250 235 12640.23 92.28 54590.00 88888.00 2015-08-23 20:39:06.375 235 12640.15 92.28 54590.00 88888.00 2015-08-23 20:39:06.500 235 12640.12 92.33 54590.03 88888.00 2015-08-23 20:39:06.625 235 12640.12 92.33 54590.00 88888.00 2015-08-23 20:39:06.750 235 12640.17 92.30 54590.00 88888.00 2015-08-23 20:39:06.875 235 12640.17 92.28 54589.95 88888.00 2015-08-23 20:39:07.000 235 12640.15 92.25 54589.95 88888.00 2015-08-23 20:39:07.125 235 12640.17 92.28 54589.95 88888.00 2015-08-23 20:39:07.250 235 12640.15 92.25 54589.95 88888.00 2015-08-23 20:39:07.375 235 12640.23 92.28 54589.93 88888.00 2015-08-23 20:39:07.500 235 12640.25 92.28 54589.90 88888.00 2015-08-23 20:39:07.625 235 12640.23 92.25 54589.90 88888.00 2015-08-23 20:39:07.750 235 12640.23 92.25 54589.88 88888.00 2015-08-23 20:39:07.875 235 12640.30 92.25 54589.90 88888.00 2015-08-23 20:39:08.000 235 12640.38 92.25 54589.88 88888.00 2015-08-23 20:39:08.125 235 12640.40 92.28 54589.90 88888.00 2015-08-23 20:39:08.250 235 12640.35 92.25 54589.90 88888.00 2015-08-23 20:39:08.375 235 12640.40 92.25 54589.88 88888.00 2015-08-23 20:39:08.500 235 12640.40 92.25 54589.85 88888.00 2015-08-23 20:39:08.625 235 12640.42 92.28 54589.85 88888.00 2015-08-23 20:39:08.750 235 12640.42 92.28 54589.85 88888.00 2015-08-23 20:39:08.875 235 12640.42 92.25 54589.85 88888.00 2015-08-23 20:39:09.000 235 12640.45 92.22 54589.82 88888.00 2015-08-23 20:39:09.125 235 12640.45 92.22 54589.82 88888.00 2015-08-23 20:39:09.250 235 12640.45 92.20 54589.85 88888.00 2015-08-23 20:39:09.375 235 12640.50 92.20 54589.80 88888.00 2015-08-23 20:39:09.500 235 12640.55 92.20 54589.80 88888.00 2015-08-23 20:39:09.625 235 12640.58 92.20 54589.82 88888.00 2015-08-23 20:39:09.750 235 12640.52 92.20 54589.80 88888.00 2015-08-23 20:39:09.875 235 12640.50 92.17 54589.80 88888.00 2015-08-23 20:39:10.000 235 12640.50 92.12 54589.78 88888.00 2015-08-23 20:39:10.125 235 12640.52 92.12 54589.75 88888.00 2015-08-23 20:39:10.250 235 12640.52 92.10 54589.75 88888.00 2015-08-23 20:39:10.375 235 12640.55 92.10 54589.72 88888.00 2015-08-23 20:39:10.500 235 12640.55 92.10 54589.72 88888.00 2015-08-23 20:39:10.625 235 12640.58 92.08 54589.72 88888.00 2015-08-23 20:39:10.750 235 12640.58 92.05 54589.68 88888.00 2015-08-23 20:39:10.875 235 12640.55 92.05 54589.70 88888.00 2015-08-23 20:39:11.000 235 12640.55 92.03 54589.70 88888.00 2015-08-23 20:39:11.125 235 12640.55 92.05 54589.72 88888.00 2015-08-23 20:39:11.250 235 12640.52 92.00 54589.65 88888.00 2015-08-23 20:39:11.375 235 12640.52 92.00 54589.68 88888.00 2015-08-23 20:39:11.500 235 12640.48 92.03 54589.68 88888.00 2015-08-23 20:39:11.625 235 12640.45 92.00 54589.68 88888.00 2015-08-23 20:39:11.750 235 12640.45 91.97 54589.70 88888.00 2015-08-23 20:39:11.875 235 12640.40 91.97 54589.72 88888.00 2015-08-23 20:39:12.000 235 12640.40 91.97 54589.68 88888.00 2015-08-23 20:39:12.125 235 12640.48 91.92 54589.68 88888.00 2015-08-23 20:39:12.250 235 12640.50 91.92 54589.70 88888.00 2015-08-23 20:39:12.375 235 12640.55 91.90 54589.70 88888.00 2015-08-23 20:39:12.500 235 12640.58 91.90 54589.70 88888.00 2015-08-23 20:39:12.625 235 12640.58 91.90 54589.72 88888.00 2015-08-23 20:39:12.750 235 12640.52 91.92 54589.70 88888.00 2015-08-23 20:39:12.875 235 12640.55 91.90 54589.70 88888.00 2015-08-23 20:39:13.000 235 12640.58 91.88 54589.70 88888.00 2015-08-23 20:39:13.125 235 12640.60 91.88 54589.70 88888.00 2015-08-23 20:39:13.250 235 12640.60 91.83 54589.72 88888.00 2015-08-23 20:39:13.375 235 12640.65 91.80 54589.68 88888.00 2015-08-23 20:39:13.500 235 12640.62 91.80 54589.70 88888.00 2015-08-23 20:39:13.625 235 12640.60 91.80 54589.70 88888.00 2015-08-23 20:39:13.750 235 12640.70 91.80 54589.68 88888.00 2015-08-23 20:39:13.875 235 12640.73 91.78 54589.70 88888.00 2015-08-23 20:39:14.000 235 12640.70 91.75 54589.70 88888.00 2015-08-23 20:39:14.125 235 12640.60 91.75 54589.70 88888.00 2015-08-23 20:39:14.250 235 12640.52 91.70 54589.70 88888.00 2015-08-23 20:39:14.375 235 12640.60 91.72 54589.70 88888.00 2015-08-23 20:39:14.500 235 12640.62 91.70 54589.70 88888.00 2015-08-23 20:39:14.625 235 12640.62 91.65 54589.68 88888.00 2015-08-23 20:39:14.750 235 12640.67 91.62 54589.65 88888.00 2015-08-23 20:39:14.875 235 12640.73 91.62 54589.65 88888.00 2015-08-23 20:39:15.000 235 12640.75 91.62 54589.62 88888.00 2015-08-23 20:39:15.125 235 12640.73 91.60 54589.65 88888.00 2015-08-23 20:39:15.250 235 12640.70 91.58 54589.68 88888.00 2015-08-23 20:39:15.375 235 12640.75 91.58 54589.65 88888.00 2015-08-23 20:39:15.500 235 12640.70 91.55 54589.68 88888.00 2015-08-23 20:39:15.625 235 12640.67 91.53 54589.65 88888.00 2015-08-23 20:39:15.750 235 12640.73 91.53 54589.65 88888.00 2015-08-23 20:39:15.875 235 12640.73 91.50 54589.65 88888.00 2015-08-23 20:39:16.000 235 12640.70 91.47 54589.62 88888.00 2015-08-23 20:39:16.125 235 12640.75 91.47 54589.62 88888.00 2015-08-23 20:39:16.250 235 12640.75 91.47 54589.62 88888.00 2015-08-23 20:39:16.375 235 12640.75 91.45 54589.62 88888.00 2015-08-23 20:39:16.500 235 12640.73 91.45 54589.60 88888.00 2015-08-23 20:39:16.625 235 12640.73 91.42 54589.60 88888.00 2015-08-23 20:39:16.750 235 12640.77 91.40 54589.62 88888.00 2015-08-23 20:39:16.875 235 12640.73 91.40 54589.60 88888.00 2015-08-23 20:39:17.000 235 12640.73 91.40 54589.60 88888.00 2015-08-23 20:39:17.125 235 12640.73 91.40 54589.60 88888.00 2015-08-23 20:39:17.250 235 12640.70 91.35 54589.62 88888.00 2015-08-23 20:39:17.375 235 12640.75 91.38 54589.62 88888.00 2015-08-23 20:39:17.500 235 12640.75 91.35 54589.62 88888.00 2015-08-23 20:39:17.625 235 12640.73 91.33 54589.60 88888.00 2015-08-23 20:39:17.750 235 12640.75 91.33 54589.57 88888.00 2015-08-23 20:39:17.875 235 12640.73 91.30 54589.57 88888.00 2015-08-23 20:39:18.000 235 12640.70 91.30 54589.57 88888.00 2015-08-23 20:39:18.125 235 12640.73 91.33 54589.60 88888.00 2015-08-23 20:39:18.250 235 12640.73 91.28 54589.60 88888.00 2015-08-23 20:39:18.375 235 12640.80 91.30 54589.62 88888.00 2015-08-23 20:39:18.500 235 12640.83 91.28 54589.62 88888.00 2015-08-23 20:39:18.625 235 12640.80 91.28 54589.60 88888.00 2015-08-23 20:39:18.750 235 12640.77 91.28 54589.60 88888.00 2015-08-23 20:39:18.875 235 12640.80 91.28 54589.57 88888.00 2015-08-23 20:39:19.000 235 12640.77 91.25 54589.55 88888.00 2015-08-23 20:39:19.125 235 12640.77 91.22 54589.55 88888.00 2015-08-23 20:39:19.250 235 12640.83 91.20 54589.57 88888.00 2015-08-23 20:39:19.375 235 12640.85 91.22 54589.57 88888.00 2015-08-23 20:39:19.500 235 12640.83 91.20 54589.57 88888.00 2015-08-23 20:39:19.625 235 12640.83 91.17 54589.57 88888.00 2015-08-23 20:39:19.750 235 12640.80 91.17 54589.55 88888.00 2015-08-23 20:39:19.875 235 12640.77 91.15 54589.60 88888.00 2015-08-23 20:39:20.000 235 12640.80 91.15 54589.55 88888.00 2015-08-23 20:39:20.125 235 12640.80 91.12 54589.55 88888.00 2015-08-23 20:39:20.250 235 12640.83 91.08 54589.53 88888.00 2015-08-23 20:39:20.375 235 12640.83 91.10 54589.50 88888.00 2015-08-23 20:39:20.500 235 12640.80 91.05 54589.53 88888.00 2015-08-23 20:39:20.625 235 12640.77 91.05 54589.55 88888.00 2015-08-23 20:39:20.750 235 12640.80 91.08 54589.55 88888.00 2015-08-23 20:39:20.875 235 12640.85 91.03 54589.53 88888.00 2015-08-23 20:39:21.000 235 12640.85 91.03 54589.50 88888.00 2015-08-23 20:39:21.125 235 12640.88 91.00 54589.53 88888.00 2015-08-23 20:39:21.250 235 12640.88 90.97 54589.53 88888.00 2015-08-23 20:39:21.375 235 12640.95 91.03 54589.55 88888.00 2015-08-23 20:39:21.500 235 12640.92 91.00 54589.53 88888.00 2015-08-23 20:39:21.625 235 12640.88 90.95 54589.53 88888.00 2015-08-23 20:39:21.750 235 12640.85 90.95 54589.53 88888.00 2015-08-23 20:39:21.875 235 12640.85 90.92 54589.53 88888.00 2015-08-23 20:39:22.000 235 12640.88 90.90 54589.53 88888.00 2015-08-23 20:39:22.125 235 12640.90 90.90 54589.53 88888.00 2015-08-23 20:39:22.250 235 12640.90 90.88 54589.50 88888.00 2015-08-23 20:39:22.375 235 12640.95 90.88 54589.50 88888.00 2015-08-23 20:39:22.500 235 12641.02 90.85 54589.50 88888.00 2015-08-23 20:39:22.625 235 12641.00 90.88 54589.50 88888.00 2015-08-23 20:39:22.750 235 12640.95 90.83 54589.50 88888.00 2015-08-23 20:39:22.875 235 12640.95 90.80 54589.50 88888.00 2015-08-23 20:39:23.000 235 12640.95 90.75 54589.47 88888.00 2015-08-23 20:39:23.125 235 12640.95 90.75 54589.50 88888.00 2015-08-23 20:39:23.250 235 12640.92 90.72 54589.50 88888.00 2015-08-23 20:39:23.375 235 12640.95 90.70 54589.50 88888.00 2015-08-23 20:39:23.500 235 12641.00 90.65 54589.50 88888.00 2015-08-23 20:39:23.625 235 12641.00 90.62 54589.50 88888.00 2015-08-23 20:39:23.750 235 12641.02 90.62 54589.53 88888.00 2015-08-23 20:39:23.875 235 12641.10 90.62 54589.53 88888.00 2015-08-23 20:39:24.000 235 12641.08 90.62 54589.55 88888.00 2015-08-23 20:39:24.125 235 12641.05 90.62 54589.57 88888.00 2015-08-23 20:39:24.250 235 12641.08 90.60 54589.55 88888.00 2015-08-23 20:39:24.375 235 12641.12 90.60 54589.53 88888.00 2015-08-23 20:39:24.500 235 12641.12 90.55 54589.53 88888.00 2015-08-23 20:39:24.625 235 12641.08 90.53 54589.53 88888.00 2015-08-23 20:39:24.750 235 12641.08 90.47 54589.50 88888.00 2015-08-23 20:39:24.875 235 12641.02 90.45 54589.50 88888.00 2015-08-23 20:39:25.000 235 12641.00 90.47 54589.53 88888.00 2015-08-23 20:39:25.125 235 12640.98 90.45 54589.53 88888.00 2015-08-23 20:39:25.250 235 12640.90 90.42 54589.55 88888.00 2015-08-23 20:39:25.375 235 12640.92 90.42 54589.55 88888.00 2015-08-23 20:39:25.500 235 12640.92 90.45 54589.55 88888.00 2015-08-23 20:39:25.625 235 12640.90 90.40 54589.53 88888.00 2015-08-23 20:39:25.750 235 12640.90 90.38 54589.55 88888.00 2015-08-23 20:39:25.875 235 12640.90 90.35 54589.55 88888.00 2015-08-23 20:39:26.000 235 12640.90 90.33 54589.53 88888.00 2015-08-23 20:39:26.125 235 12640.90 90.35 54589.55 88888.00 2015-08-23 20:39:26.250 235 12640.85 90.33 54589.57 88888.00 2015-08-23 20:39:26.375 235 12640.90 90.30 54589.57 88888.00 2015-08-23 20:39:26.500 235 12640.92 90.30 54589.57 88888.00 2015-08-23 20:39:26.625 235 12640.90 90.33 54589.57 88888.00 2015-08-23 20:39:26.750 235 12640.90 90.28 54589.60 88888.00 2015-08-23 20:39:26.875 235 12640.88 90.22 54589.55 88888.00 2015-08-23 20:39:27.000 235 12640.90 90.22 54589.57 88888.00 2015-08-23 20:39:27.125 235 12640.90 90.22 54589.60 88888.00 2015-08-23 20:39:27.250 235 12640.90 90.17 54589.60 88888.00 2015-08-23 20:39:27.375 235 12640.88 90.15 54589.55 88888.00 2015-08-23 20:39:27.500 235 12640.88 90.15 54589.55 88888.00 2015-08-23 20:39:27.625 235 12640.83 90.12 54589.57 88888.00 2015-08-23 20:39:27.750 235 12640.83 90.12 54589.62 88888.00 2015-08-23 20:39:27.875 235 12640.80 90.12 54589.62 88888.00 2015-08-23 20:39:28.000 235 12640.77 90.08 54589.60 88888.00 2015-08-23 20:39:28.125 235 12640.73 90.05 54589.60 88888.00 2015-08-23 20:39:28.250 235 12640.73 90.03 54589.60 88888.00 2015-08-23 20:39:28.375 235 12640.73 90.05 54589.60 88888.00 2015-08-23 20:39:28.500 235 12640.75 90.03 54589.57 88888.00 2015-08-23 20:39:28.625 235 12640.73 89.97 54589.57 88888.00 2015-08-23 20:39:28.750 235 12640.67 89.95 54589.60 88888.00 2015-08-23 20:39:28.875 235 12640.62 89.92 54589.60 88888.00 2015-08-23 20:39:29.000 235 12640.65 89.92 54589.60 88888.00 2015-08-23 20:39:29.125 235 12640.67 89.95 54589.62 88888.00 2015-08-23 20:39:29.250 235 12640.62 89.90 54589.62 88888.00 2015-08-23 20:39:29.375 235 12640.67 89.90 54589.60 88888.00 2015-08-23 20:39:29.500 235 12640.65 89.92 54589.62 88888.00 2015-08-23 20:39:29.625 235 12640.65 89.90 54589.65 88888.00 2015-08-23 20:39:29.750 235 12640.62 89.88 54589.62 88888.00 2015-08-23 20:39:29.875 235 12640.62 89.85 54589.62 88888.00 2015-08-23 20:39:30.000 235 12640.62 89.83 54589.62 88888.00 2015-08-23 20:39:30.125 235 12640.60 89.80 54589.68 88888.00 2015-08-23 20:39:30.250 235 12640.55 89.80 54589.68 88888.00 2015-08-23 20:39:30.375 235 12640.55 89.78 54589.68 88888.00 2015-08-23 20:39:30.500 235 12640.62 89.75 54589.68 88888.00 2015-08-23 20:39:30.625 235 12640.58 89.75 54589.68 88888.00 2015-08-23 20:39:30.750 235 12640.55 89.72 54589.70 88888.00 2015-08-23 20:39:30.875 235 12640.50 89.70 54589.68 88888.00 2015-08-23 20:39:31.000 235 12640.55 89.67 54589.65 88888.00 2015-08-23 20:39:31.125 235 12640.52 89.65 54589.70 88888.00 2015-08-23 20:39:31.250 235 12640.52 89.65 54589.70 88888.00 2015-08-23 20:39:31.375 235 12640.48 89.65 54589.70 88888.00 2015-08-23 20:39:31.500 235 12640.45 89.58 54589.65 88888.00 2015-08-23 20:39:31.625 235 12640.40 89.55 54589.70 88888.00 2015-08-23 20:39:31.750 235 12640.48 89.55 54589.70 88888.00 2015-08-23 20:39:31.875 235 12640.42 89.55 54589.68 88888.00 2015-08-23 20:39:32.000 235 12640.45 89.55 54589.68 88888.00 2015-08-23 20:39:32.125 235 12640.40 89.55 54589.72 88888.00 2015-08-23 20:39:32.250 235 12640.45 89.50 54589.72 88888.00 2015-08-23 20:39:32.375 235 12640.45 89.47 54589.72 88888.00 2015-08-23 20:39:32.500 235 12640.48 89.47 54589.72 88888.00 2015-08-23 20:39:32.625 235 12640.40 89.42 54589.75 88888.00 2015-08-23 20:39:32.750 235 12640.42 89.40 54589.78 88888.00 2015-08-23 20:39:32.875 235 12640.48 89.40 54589.75 88888.00 2015-08-23 20:39:33.000 235 12640.42 89.33 54589.75 88888.00 2015-08-23 20:39:33.125 235 12640.35 89.33 54589.75 88888.00 2015-08-23 20:39:33.250 235 12640.35 89.30 54589.78 88888.00 2015-08-23 20:39:33.375 235 12640.48 89.25 54589.78 88888.00 2015-08-23 20:39:33.500 235 12640.50 89.25 54589.78 88888.00 2015-08-23 20:39:33.625 235 12640.42 89.22 54589.75 88888.00 2015-08-23 20:39:33.750 235 12640.38 89.22 54589.78 88888.00 2015-08-23 20:39:33.875 235 12640.40 89.17 54589.78 88888.00 2015-08-23 20:39:34.000 235 12640.45 89.15 54589.75 88888.00 2015-08-23 20:39:34.125 235 12640.50 89.12 54589.75 88888.00 2015-08-23 20:39:34.250 235 12640.45 89.10 54589.72 88888.00 2015-08-23 20:39:34.375 235 12640.42 89.05 54589.72 88888.00 2015-08-23 20:39:34.500 235 12640.42 89.03 54589.75 88888.00 2015-08-23 20:39:34.625 235 12640.40 89.00 54589.75 88888.00 2015-08-23 20:39:34.750 235 12640.38 89.03 54589.75 88888.00 2015-08-23 20:39:34.875 235 12640.33 88.97 54589.78 88888.00 2015-08-23 20:39:35.000 235 12640.27 88.92 54589.75 88888.00 2015-08-23 20:39:35.125 235 12640.35 88.90 54589.78 88888.00 2015-08-23 20:39:35.250 235 12640.40 88.88 54589.75 88888.00 2015-08-23 20:39:35.375 235 12640.33 88.88 54589.72 88888.00 2015-08-23 20:39:35.500 235 12640.35 88.83 54589.72 88888.00 2015-08-23 20:39:35.625 235 12640.38 88.83 54589.72 88888.00 2015-08-23 20:39:35.750 235 12640.38 88.83 54589.75 88888.00 2015-08-23 20:39:35.875 235 12640.48 88.83 54589.78 88888.00 2015-08-23 20:39:36.000 235 12640.48 88.80 54589.78 88888.00 2015-08-23 20:39:36.125 235 12640.40 88.78 54589.75 88888.00 2015-08-23 20:39:36.250 235 12640.35 88.78 54589.75 88888.00 2015-08-23 20:39:36.375 235 12640.40 88.78 54589.75 88888.00 2015-08-23 20:39:36.500 235 12640.45 88.75 54589.78 88888.00 2015-08-23 20:39:36.625 235 12640.45 88.72 54589.78 88888.00 2015-08-23 20:39:36.750 235 12640.45 88.70 54589.75 88888.00 2015-08-23 20:39:36.875 235 12640.50 88.67 54589.78 88888.00 2015-08-23 20:39:37.000 235 12640.45 88.65 54589.75 88888.00 2015-08-23 20:39:37.125 235 12640.45 88.62 54589.78 88888.00 2015-08-23 20:39:37.250 235 12640.50 88.58 54589.78 88888.00 2015-08-23 20:39:37.375 235 12640.48 88.58 54589.75 88888.00 2015-08-23 20:39:37.500 235 12640.40 88.58 54589.72 88888.00 2015-08-23 20:39:37.625 235 12640.40 88.58 54589.72 88888.00 2015-08-23 20:39:37.750 235 12640.48 88.58 54589.72 88888.00 2015-08-23 20:39:37.875 235 12640.52 88.55 54589.75 88888.00 2015-08-23 20:39:38.000 235 12640.48 88.55 54589.72 88888.00 2015-08-23 20:39:38.125 235 12640.48 88.53 54589.78 88888.00 2015-08-23 20:39:38.250 235 12640.48 88.50 54589.80 88888.00 2015-08-23 20:39:38.375 235 12640.50 88.47 54589.75 88888.00 2015-08-23 20:39:38.500 235 12640.52 88.47 54589.78 88888.00 2015-08-23 20:39:38.625 235 12640.45 88.47 54589.75 88888.00 2015-08-23 20:39:38.750 235 12640.40 88.45 54589.72 88888.00 2015-08-23 20:39:38.875 235 12640.38 88.42 54589.75 88888.00 2015-08-23 20:39:39.000 235 12640.35 88.40 54589.70 88888.00 2015-08-23 20:39:39.125 235 12640.40 88.38 54589.75 88888.00 2015-08-23 20:39:39.250 235 12640.35 88.38 54589.72 88888.00 2015-08-23 20:39:39.375 235 12640.40 88.35 54589.70 88888.00 2015-08-23 20:39:39.500 235 12640.45 88.35 54589.72 88888.00 2015-08-23 20:39:39.625 235 12640.55 88.35 54589.72 88888.00 2015-08-23 20:39:39.750 235 12640.55 88.30 54589.72 88888.00 2015-08-23 20:39:39.875 235 12640.50 88.28 54589.72 88888.00 2015-08-23 20:39:40.000 235 12640.52 88.22 54589.70 88888.00 2015-08-23 20:39:40.125 235 12640.50 88.17 54589.70 88888.00 2015-08-23 20:39:40.250 235 12640.50 88.20 54589.68 88888.00 2015-08-23 20:39:40.375 235 12640.52 88.20 54589.68 88888.00 2015-08-23 20:39:40.500 235 12640.52 88.20 54589.68 88888.00 2015-08-23 20:39:40.625 235 12640.50 88.17 54589.65 88888.00 2015-08-23 20:39:40.750 235 12640.52 88.17 54589.65 88888.00 2015-08-23 20:39:40.875 235 12640.52 88.17 54589.65 88888.00 2015-08-23 20:39:41.000 235 12640.50 88.17 54589.65 88888.00 2015-08-23 20:39:41.125 235 12640.50 88.12 54589.65 88888.00 2015-08-23 20:39:41.250 235 12640.48 88.10 54589.68 88888.00 2015-08-23 20:39:41.375 235 12640.55 88.10 54589.65 88888.00 2015-08-23 20:39:41.500 235 12640.60 88.10 54589.65 88888.00 2015-08-23 20:39:41.625 235 12640.60 88.12 54589.65 88888.00 2015-08-23 20:39:41.750 235 12640.60 88.10 54589.65 88888.00 2015-08-23 20:39:41.875 235 12640.58 88.08 54589.62 88888.00 2015-08-23 20:39:42.000 235 12640.65 88.10 54589.62 88888.00 2015-08-23 20:39:42.125 235 12640.67 88.08 54589.68 88888.00 2015-08-23 20:39:42.250 235 12640.60 88.05 54589.65 88888.00 2015-08-23 20:39:42.375 235 12640.62 88.08 54589.62 88888.00 2015-08-23 20:39:42.500 235 12640.65 88.05 54589.60 88888.00 2015-08-23 20:39:42.625 235 12640.67 88.10 54589.62 88888.00 2015-08-23 20:39:42.750 235 12640.67 88.10 54589.62 88888.00 2015-08-23 20:39:42.875 235 12640.67 88.10 54589.62 88888.00 2015-08-23 20:39:43.000 235 12640.70 88.10 54589.62 88888.00 2015-08-23 20:39:43.125 235 12640.67 88.08 54589.60 88888.00 2015-08-23 20:39:43.250 235 12640.67 88.08 54589.62 88888.00 2015-08-23 20:39:43.375 235 12640.73 88.10 54589.60 88888.00 2015-08-23 20:39:43.500 235 12640.73 88.10 54589.60 88888.00 2015-08-23 20:39:43.625 235 12640.75 88.08 54589.60 88888.00 2015-08-23 20:39:43.750 235 12640.83 88.10 54589.57 88888.00 2015-08-23 20:39:43.875 235 12640.88 88.12 54589.57 88888.00 2015-08-23 20:39:44.000 235 12640.88 88.12 54589.55 88888.00 2015-08-23 20:39:44.125 235 12640.77 88.15 54589.55 88888.00 2015-08-23 20:39:44.250 235 12640.80 88.12 54589.55 88888.00 2015-08-23 20:39:44.375 235 12640.85 88.15 54589.50 88888.00 2015-08-23 20:39:44.500 235 12640.85 88.17 54589.50 88888.00 2015-08-23 20:39:44.625 235 12640.90 88.20 54589.53 88888.00 2015-08-23 20:39:44.750 235 12640.90 88.20 54589.50 88888.00 2015-08-23 20:39:44.875 235 12640.95 88.22 54589.47 88888.00 2015-08-23 20:39:45.000 235 12640.92 88.22 54589.43 88888.00 2015-08-23 20:39:45.125 235 12640.95 88.22 54589.45 88888.00 2015-08-23 20:39:45.250 235 12640.92 88.25 54589.47 88888.00 2015-08-23 20:39:45.375 235 12641.00 88.25 54589.47 88888.00 2015-08-23 20:39:45.500 235 12641.05 88.28 54589.50 88888.00 2015-08-23 20:39:45.625 235 12641.02 88.30 54589.47 88888.00 2015-08-23 20:39:45.750 235 12641.10 88.30 54589.45 88888.00 2015-08-23 20:39:45.875 235 12641.10 88.28 54589.40 88888.00 2015-08-23 20:39:46.000 235 12641.05 88.30 54589.38 88888.00 2015-08-23 20:39:46.125 235 12641.08 88.30 54589.35 88888.00 2015-08-23 20:39:46.250 235 12641.10 88.30 54589.35 88888.00 2015-08-23 20:39:46.375 235 12641.08 88.35 54589.35 88888.00 2015-08-23 20:39:46.500 235 12641.05 88.35 54589.35 88888.00 2015-08-23 20:39:46.625 235 12641.12 88.40 54589.35 88888.00 2015-08-23 20:39:46.750 235 12641.15 88.40 54589.35 88888.00 2015-08-23 20:39:46.875 235 12641.15 88.42 54589.32 88888.00 2015-08-23 20:39:47.000 235 12641.10 88.42 54589.32 88888.00 2015-08-23 20:39:47.125 235 12641.15 88.47 54589.30 88888.00 2015-08-23 20:39:47.250 235 12641.12 88.45 54589.25 88888.00 2015-08-23 20:39:47.375 235 12641.12 88.47 54589.25 88888.00 2015-08-23 20:39:47.500 235 12641.17 88.50 54589.25 88888.00 2015-08-23 20:39:47.625 235 12641.23 88.53 54589.25 88888.00 2015-08-23 20:39:47.750 235 12641.25 88.55 54589.25 88888.00 2015-08-23 20:39:47.875 235 12641.27 88.60 54589.25 88888.00 2015-08-23 20:39:48.000 235 12641.35 88.62 54589.20 88888.00 2015-08-23 20:39:48.125 235 12641.35 88.67 54589.22 88888.00 2015-08-23 20:39:48.250 235 12641.38 88.70 54589.22 88888.00 2015-08-23 20:39:48.375 235 12641.42 88.72 54589.22 88888.00 2015-08-23 20:39:48.500 235 12641.45 88.70 54589.20 88888.00 2015-08-23 20:39:48.625 235 12641.42 88.70 54589.18 88888.00 2015-08-23 20:39:48.750 235 12641.38 88.70 54589.18 88888.00 2015-08-23 20:39:48.875 235 12641.45 88.72 54589.15 88888.00 2015-08-23 20:39:49.000 235 12641.52 88.75 54589.12 88888.00 2015-08-23 20:39:49.125 235 12641.52 88.75 54589.15 88888.00 2015-08-23 20:39:49.250 235 12641.50 88.78 54589.12 88888.00 2015-08-23 20:39:49.375 235 12641.52 88.80 54589.12 88888.00 2015-08-23 20:39:49.500 235 12641.50 88.85 54589.10 88888.00 2015-08-23 20:39:49.625 235 12641.50 88.85 54589.10 88888.00 2015-08-23 20:39:49.750 235 12641.50 88.85 54589.12 88888.00 2015-08-23 20:39:49.875 235 12641.55 88.88 54589.10 88888.00 2015-08-23 20:39:50.000 235 12641.60 88.88 54589.07 88888.00 2015-08-23 20:39:50.125 235 12641.60 88.90 54589.07 88888.00 2015-08-23 20:39:50.250 235 12641.65 88.90 54589.07 88888.00 2015-08-23 20:39:50.375 235 12641.73 88.95 54589.05 88888.00 2015-08-23 20:39:50.500 235 12641.70 89.00 54589.07 88888.00 2015-08-23 20:39:50.625 235 12641.65 89.00 54589.05 88888.00 2015-08-23 20:39:50.750 235 12641.60 88.97 54589.03 88888.00 2015-08-23 20:39:50.875 235 12641.60 89.00 54589.03 88888.00 2015-08-23 20:39:51.000 235 12641.58 89.03 54589.05 88888.00 2015-08-23 20:39:51.125 235 12641.62 89.05 54589.03 88888.00 2015-08-23 20:39:51.250 235 12641.67 89.08 54589.03 88888.00 2015-08-23 20:39:51.375 235 12641.77 89.08 54588.97 88888.00 2015-08-23 20:39:51.500 235 12641.77 89.10 54589.00 88888.00 2015-08-23 20:39:51.625 235 12641.75 89.10 54588.97 88888.00 2015-08-23 20:39:51.750 235 12641.75 89.10 54588.97 88888.00 2015-08-23 20:39:51.875 235 12641.75 89.12 54588.95 88888.00 2015-08-23 20:39:52.000 235 12641.75 89.10 54588.93 88888.00 2015-08-23 20:39:52.125 235 12641.77 89.10 54588.93 88888.00 2015-08-23 20:39:52.250 235 12641.73 89.10 54588.93 88888.00 2015-08-23 20:39:52.375 235 12641.70 89.10 54588.93 88888.00 2015-08-23 20:39:52.500 235 12641.70 89.12 54588.93 88888.00 2015-08-23 20:39:52.625 235 12641.67 89.10 54588.93 88888.00 2015-08-23 20:39:52.750 235 12641.70 89.10 54588.88 88888.00 2015-08-23 20:39:52.875 235 12641.75 89.12 54588.85 88888.00 2015-08-23 20:39:53.000 235 12641.77 89.12 54588.85 88888.00 2015-08-23 20:39:53.125 235 12641.83 89.12 54588.88 88888.00 2015-08-23 20:39:53.250 235 12641.88 89.12 54588.85 88888.00 2015-08-23 20:39:53.375 235 12641.85 89.15 54588.85 88888.00 2015-08-23 20:39:53.500 235 12641.83 89.17 54588.85 88888.00 2015-08-23 20:39:53.625 235 12641.85 89.20 54588.85 88888.00 2015-08-23 20:39:53.750 235 12641.85 89.25 54588.85 88888.00 2015-08-23 20:39:53.875 235 12641.85 89.22 54588.82 88888.00 2015-08-23 20:39:54.000 235 12641.83 89.20 54588.82 88888.00 2015-08-23 20:39:54.125 235 12641.88 89.20 54588.82 88888.00 2015-08-23 20:39:54.250 235 12641.85 89.22 54588.85 88888.00 2015-08-23 20:39:54.375 235 12641.80 89.20 54588.82 88888.00 2015-08-23 20:39:54.500 235 12641.83 89.20 54588.82 88888.00 2015-08-23 20:39:54.625 235 12641.88 89.22 54588.82 88888.00 2015-08-23 20:39:54.750 235 12641.83 89.20 54588.82 88888.00 2015-08-23 20:39:54.875 235 12641.85 89.17 54588.80 88888.00 2015-08-23 20:39:55.000 235 12641.95 89.17 54588.80 88888.00 2015-08-23 20:39:55.125 235 12641.95 89.17 54588.80 88888.00 2015-08-23 20:39:55.250 235 12641.92 89.17 54588.82 88888.00 2015-08-23 20:39:55.375 235 12641.95 89.15 54588.78 88888.00 2015-08-23 20:39:55.500 235 12641.95 89.17 54588.80 88888.00 2015-08-23 20:39:55.625 235 12641.95 89.17 54588.80 88888.00 2015-08-23 20:39:55.750 235 12641.98 89.17 54588.78 88888.00 2015-08-23 20:39:55.875 235 12642.00 89.15 54588.78 88888.00 2015-08-23 20:39:56.000 235 12642.00 89.15 54588.78 88888.00 2015-08-23 20:39:56.125 235 12642.00 89.15 54588.82 88888.00 2015-08-23 20:39:56.250 235 12642.00 89.17 54588.80 88888.00 2015-08-23 20:39:56.375 235 12642.05 89.17 54588.75 88888.00 2015-08-23 20:39:56.500 235 12642.05 89.17 54588.75 88888.00 2015-08-23 20:39:56.625 235 12642.10 89.15 54588.75 88888.00 2015-08-23 20:39:56.750 235 12642.02 89.12 54588.75 88888.00 2015-08-23 20:39:56.875 235 12642.02 89.15 54588.78 88888.00 2015-08-23 20:39:57.000 235 12642.08 89.15 54588.78 88888.00 2015-08-23 20:39:57.125 235 12642.08 89.15 54588.75 88888.00 2015-08-23 20:39:57.250 235 12642.10 89.10 54588.75 88888.00 2015-08-23 20:39:57.375 235 12642.15 89.12 54588.72 88888.00 2015-08-23 20:39:57.500 235 12642.17 89.12 54588.70 88888.00 2015-08-23 20:39:57.625 235 12642.20 89.12 54588.72 88888.00 2015-08-23 20:39:57.750 235 12642.20 89.15 54588.72 88888.00 2015-08-23 20:39:57.875 235 12642.17 89.12 54588.72 88888.00 2015-08-23 20:39:58.000 235 12642.17 89.10 54588.70 88888.00 2015-08-23 20:39:58.125 235 12642.15 89.10 54588.68 88888.00 2015-08-23 20:39:58.250 235 12642.12 89.08 54588.68 88888.00 2015-08-23 20:39:58.375 235 12642.15 89.05 54588.65 88888.00 2015-08-23 20:39:58.500 235 12642.23 89.03 54588.65 88888.00 2015-08-23 20:39:58.625 235 12642.25 89.03 54588.62 88888.00 2015-08-23 20:39:58.750 235 12642.27 89.03 54588.65 88888.00 2015-08-23 20:39:58.875 235 12642.30 89.03 54588.65 88888.00 2015-08-23 20:39:59.000 235 12642.25 89.05 54588.62 88888.00 2015-08-23 20:39:59.125 235 12642.27 89.05 54588.60 88888.00 2015-08-23 20:39:59.250 235 12642.27 89.03 54588.62 88888.00 2015-08-23 20:39:59.375 235 12642.33 89.05 54588.62 88888.00 2015-08-23 20:39:59.500 235 12642.35 89.00 54588.62 88888.00 2015-08-23 20:39:59.625 235 12642.33 88.97 54588.62 88888.00 2015-08-23 20:39:59.750 235 12642.30 88.97 54588.60 88888.00 2015-08-23 20:39:59.875 235 12642.33 89.00 54588.60 88888.00 2015-08-23 20:40:00.000 235 12642.40 89.00 54588.60 88888.00 2015-08-23 20:40:00.125 235 12642.40 89.00 54588.62 88888.00 2015-08-23 20:40:00.250 235 12642.30 88.95 54588.62 88888.00 2015-08-23 20:40:00.375 235 12642.38 88.97 54588.62 88888.00 2015-08-23 20:40:00.500 235 12642.38 88.95 54588.62 88888.00 2015-08-23 20:40:00.625 235 12642.42 88.97 54588.62 88888.00 2015-08-23 20:40:00.750 235 12642.45 88.95 54588.65 88888.00 2015-08-23 20:40:00.875 235 12642.40 88.92 54588.65 88888.00 2015-08-23 20:40:01.000 235 12642.40 88.97 54588.62 88888.00 2015-08-23 20:40:01.125 235 12642.35 88.97 54588.60 88888.00 2015-08-23 20:40:01.250 235 12642.33 88.92 54588.60 88888.00 2015-08-23 20:40:01.375 235 12642.40 88.92 54588.60 88888.00 2015-08-23 20:40:01.500 235 12642.42 88.92 54588.57 88888.00 2015-08-23 20:40:01.625 235 12642.42 88.90 54588.57 88888.00 2015-08-23 20:40:01.750 235 12642.48 88.92 54588.57 88888.00 2015-08-23 20:40:01.875 235 12642.52 88.90 54588.60 88888.00 2015-08-23 20:40:02.000 235 12642.52 88.88 54588.57 88888.00 2015-08-23 20:40:02.125 235 12642.45 88.85 54588.57 88888.00 2015-08-23 20:40:02.250 235 12642.45 88.85 54588.57 88888.00 2015-08-23 20:40:02.375 235 12642.48 88.88 54588.60 88888.00 2015-08-23 20:40:02.500 235 12642.48 88.85 54588.60 88888.00 2015-08-23 20:40:02.625 235 12642.50 88.83 54588.60 88888.00 2015-08-23 20:40:02.750 235 12642.50 88.83 54588.60 88888.00 2015-08-23 20:40:02.875 235 12642.50 88.80 54588.55 88888.00 2015-08-23 20:40:03.000 235 12642.50 88.80 54588.55 88888.00 2015-08-23 20:40:03.125 235 12642.55 88.80 54588.57 88888.00 2015-08-23 20:40:03.250 235 12642.60 88.78 54588.55 88888.00 2015-08-23 20:40:03.375 235 12642.60 88.75 54588.53 88888.00 2015-08-23 20:40:03.500 235 12642.50 88.72 54588.53 88888.00 2015-08-23 20:40:03.625 235 12642.48 88.72 54588.55 88888.00 2015-08-23 20:40:03.750 235 12642.55 88.72 54588.55 88888.00 2015-08-23 20:40:03.875 235 12642.58 88.72 54588.53 88888.00 2015-08-23 20:40:04.000 235 12642.55 88.72 54588.53 88888.00 2015-08-23 20:40:04.125 235 12642.52 88.72 54588.53 88888.00 2015-08-23 20:40:04.250 235 12642.52 88.65 54588.55 88888.00 2015-08-23 20:40:04.375 235 12642.60 88.65 54588.55 88888.00 2015-08-23 20:40:04.500 235 12642.52 88.62 54588.53 88888.00 2015-08-23 20:40:04.625 235 12642.50 88.65 54588.53 88888.00 2015-08-23 20:40:04.750 235 12642.55 88.60 54588.53 88888.00 2015-08-23 20:40:04.875 235 12642.55 88.60 54588.55 88888.00 2015-08-23 20:40:05.000 235 12642.60 88.60 54588.53 88888.00 2015-08-23 20:40:05.125 235 12642.62 88.60 54588.53 88888.00 2015-08-23 20:40:05.250 235 12642.62 88.55 54588.53 88888.00 2015-08-23 20:40:05.375 235 12642.65 88.55 54588.53 88888.00 2015-08-23 20:40:05.500 235 12642.67 88.55 54588.55 88888.00 2015-08-23 20:40:05.625 235 12642.67 88.55 54588.55 88888.00 2015-08-23 20:40:05.750 235 12642.65 88.50 54588.55 88888.00 2015-08-23 20:40:05.875 235 12642.67 88.50 54588.55 88888.00 2015-08-23 20:40:06.000 235 12642.65 88.47 54588.53 88888.00 2015-08-23 20:40:06.125 235 12642.70 88.47 54588.53 88888.00 2015-08-23 20:40:06.250 235 12642.65 88.45 54588.55 88888.00 2015-08-23 20:40:06.375 235 12642.67 88.45 54588.53 88888.00 2015-08-23 20:40:06.500 235 12642.70 88.42 54588.55 88888.00 2015-08-23 20:40:06.625 235 12642.70 88.40 54588.53 88888.00 2015-08-23 20:40:06.750 235 12642.73 88.35 54588.53 88888.00 2015-08-23 20:40:06.875 235 12642.70 88.38 54588.53 88888.00 2015-08-23 20:40:07.000 235 12642.67 88.38 54588.53 88888.00 2015-08-23 20:40:07.125 235 12642.70 88.33 54588.53 88888.00 2015-08-23 20:40:07.250 235 12642.73 88.30 54588.55 88888.00 2015-08-23 20:40:07.375 235 12642.77 88.33 54588.57 88888.00 2015-08-23 20:40:07.500 235 12642.75 88.33 54588.60 88888.00 2015-08-23 20:40:07.625 235 12642.77 88.30 54588.57 88888.00 2015-08-23 20:40:07.750 235 12642.80 88.28 54588.57 88888.00 2015-08-23 20:40:07.875 235 12642.77 88.22 54588.55 88888.00 2015-08-23 20:40:08.000 235 12642.80 88.17 54588.53 88888.00 2015-08-23 20:40:08.125 235 12642.80 88.20 54588.55 88888.00 2015-08-23 20:40:08.250 235 12642.80 88.17 54588.57 88888.00 2015-08-23 20:40:08.375 235 12642.85 88.15 54588.57 88888.00 2015-08-23 20:40:08.500 235 12642.75 88.12 54588.57 88888.00 2015-08-23 20:40:08.625 235 12642.73 88.08 54588.57 88888.00 2015-08-23 20:40:08.750 235 12642.70 88.05 54588.60 88888.00 2015-08-23 20:40:08.875 235 12642.73 88.05 54588.60 88888.00 2015-08-23 20:40:09.000 235 12642.75 88.05 54588.60 88888.00 2015-08-23 20:40:09.125 235 12642.73 88.03 54588.60 88888.00 2015-08-23 20:40:09.250 235 12642.67 87.97 54588.57 88888.00 2015-08-23 20:40:09.375 235 12642.73 87.97 54588.55 88888.00 2015-08-23 20:40:09.500 235 12642.77 87.95 54588.60 88888.00 2015-08-23 20:40:09.625 235 12642.77 87.95 54588.60 88888.00 2015-08-23 20:40:09.750 235 12642.73 87.92 54588.60 88888.00 2015-08-23 20:40:09.875 235 12642.67 87.90 54588.57 88888.00 2015-08-23 20:40:10.000 235 12642.65 87.88 54588.55 88888.00 2015-08-23 20:40:10.125 235 12642.62 87.83 54588.57 88888.00 2015-08-23 20:40:10.250 235 12642.65 87.80 54588.57 88888.00 2015-08-23 20:40:10.375 235 12642.73 87.83 54588.57 88888.00 2015-08-23 20:40:10.500 235 12642.70 87.78 54588.55 88888.00 2015-08-23 20:40:10.625 235 12642.60 87.75 54588.53 88888.00 2015-08-23 20:40:10.750 235 12642.58 87.72 54588.55 88888.00 2015-08-23 20:40:10.875 235 12642.60 87.70 54588.55 88888.00 2015-08-23 20:40:11.000 235 12642.67 87.70 54588.55 88888.00 2015-08-23 20:40:11.125 235 12642.67 87.67 54588.57 88888.00 2015-08-23 20:40:11.250 235 12642.65 87.67 54588.60 88888.00 2015-08-23 20:40:11.375 235 12642.65 87.65 54588.57 88888.00 2015-08-23 20:40:11.500 235 12642.60 87.65 54588.57 88888.00 2015-08-23 20:40:11.625 235 12642.60 87.62 54588.60 88888.00 2015-08-23 20:40:11.750 235 12642.58 87.60 54588.60 88888.00 2015-08-23 20:40:11.875 235 12642.58 87.62 54588.57 88888.00 2015-08-23 20:40:12.000 235 12642.58 87.62 54588.57 88888.00 2015-08-23 20:40:12.125 235 12642.58 87.60 54588.60 88888.00 2015-08-23 20:40:12.250 235 12642.52 87.55 54588.65 88888.00 2015-08-23 20:40:12.375 235 12642.55 87.55 54588.60 88888.00 2015-08-23 20:40:12.500 235 12642.58 87.55 54588.62 88888.00 2015-08-23 20:40:12.625 235 12642.65 87.58 54588.60 88888.00 2015-08-23 20:40:12.750 235 12642.58 87.55 54588.60 88888.00 2015-08-23 20:40:12.875 235 12642.52 87.55 54588.62 88888.00 2015-08-23 20:40:13.000 235 12642.58 87.55 54588.62 88888.00 2015-08-23 20:40:13.125 235 12642.58 87.53 54588.62 88888.00 2015-08-23 20:40:13.250 235 12642.52 87.47 54588.65 88888.00 2015-08-23 20:40:13.375 235 12642.50 87.47 54588.65 88888.00 2015-08-23 20:40:13.500 235 12642.50 87.45 54588.62 88888.00 2015-08-23 20:40:13.625 235 12642.55 87.47 54588.62 88888.00 2015-08-23 20:40:13.750 235 12642.52 87.45 54588.60 88888.00 2015-08-23 20:40:13.875 235 12642.52 87.45 54588.60 88888.00 2015-08-23 20:40:14.000 235 12642.52 87.42 54588.60 88888.00 2015-08-23 20:40:14.125 235 12642.52 87.42 54588.62 88888.00 2015-08-23 20:40:14.250 235 12642.52 87.42 54588.65 88888.00 2015-08-23 20:40:14.375 235 12642.55 87.40 54588.62 88888.00 2015-08-23 20:40:14.500 235 12642.52 87.40 54588.65 88888.00 2015-08-23 20:40:14.625 235 12642.48 87.38 54588.65 88888.00 2015-08-23 20:40:14.750 235 12642.50 87.38 54588.65 88888.00 2015-08-23 20:40:14.875 235 12642.50 87.38 54588.65 88888.00 2015-08-23 20:40:15.000 235 12642.48 87.38 54588.60 88888.00 2015-08-23 20:40:15.125 235 12642.50 87.33 54588.62 88888.00 2015-08-23 20:40:15.250 235 12642.50 87.30 54588.62 88888.00 2015-08-23 20:40:15.375 235 12642.55 87.33 54588.68 88888.00 2015-08-23 20:40:15.500 235 12642.52 87.30 54588.68 88888.00 2015-08-23 20:40:15.625 235 12642.55 87.33 54588.65 88888.00 2015-08-23 20:40:15.750 235 12642.58 87.30 54588.65 88888.00 2015-08-23 20:40:15.875 235 12642.62 87.28 54588.60 88888.00 2015-08-23 20:40:16.000 235 12642.55 87.25 54588.60 88888.00 2015-08-23 20:40:16.125 235 12642.55 87.25 54588.65 88888.00 2015-08-23 20:40:16.250 235 12642.55 87.22 54588.65 88888.00 2015-08-23 20:40:16.375 235 12642.60 87.22 54588.62 88888.00 2015-08-23 20:40:16.500 235 12642.55 87.22 54588.60 88888.00 2015-08-23 20:40:16.625 235 12642.50 87.22 54588.62 88888.00 2015-08-23 20:40:16.750 235 12642.50 87.25 54588.65 88888.00 2015-08-23 20:40:16.875 235 12642.50 87.22 54588.62 88888.00 2015-08-23 20:40:17.000 235 12642.52 87.22 54588.60 88888.00 2015-08-23 20:40:17.125 235 12642.52 87.20 54588.62 88888.00 2015-08-23 20:40:17.250 235 12642.48 87.20 54588.68 88888.00 2015-08-23 20:40:17.375 235 12642.55 87.22 54588.68 88888.00 2015-08-23 20:40:17.500 235 12642.52 87.22 54588.65 88888.00 2015-08-23 20:40:17.625 235 12642.50 87.22 54588.68 88888.00 2015-08-23 20:40:17.750 235 12642.52 87.20 54588.68 88888.00 2015-08-23 20:40:17.875 235 12642.50 87.17 54588.70 88888.00 2015-08-23 20:40:18.000 235 12642.48 87.17 54588.68 88888.00 2015-08-23 20:40:18.125 235 12642.42 87.20 54588.68 88888.00 2015-08-23 20:40:18.250 235 12642.40 87.22 54588.68 88888.00 2015-08-23 20:40:18.375 235 12642.40 87.22 54588.68 88888.00 2015-08-23 20:40:18.500 235 12642.40 87.22 54588.68 88888.00 2015-08-23 20:40:18.625 235 12642.40 87.22 54588.68 88888.00 2015-08-23 20:40:18.750 235 12642.40 87.22 54588.65 88888.00 2015-08-23 20:40:18.875 235 12642.40 87.22 54588.68 88888.00 2015-08-23 20:40:19.000 235 12642.40 87.22 54588.68 88888.00 2015-08-23 20:40:19.125 235 12642.40 87.22 54588.68 88888.00 2015-08-23 20:40:19.250 235 12642.38 87.20 54588.70 88888.00 2015-08-23 20:40:19.375 235 12642.40 87.20 54588.70 88888.00 2015-08-23 20:40:19.500 235 12642.42 87.22 54588.70 88888.00 2015-08-23 20:40:19.625 235 12642.45 87.25 54588.72 88888.00 2015-08-23 20:40:19.750 235 12642.40 87.25 54588.72 88888.00 2015-08-23 20:40:19.875 235 12642.38 87.20 54588.70 88888.00 2015-08-23 20:40:20.000 235 12642.35 87.22 54588.70 88888.00 2015-08-23 20:40:20.125 235 12642.33 87.25 54588.72 88888.00 2015-08-23 20:40:20.250 235 12642.30 87.25 54588.70 88888.00 2015-08-23 20:40:20.375 235 12642.30 87.22 54588.68 88888.00 2015-08-23 20:40:20.500 235 12642.35 87.25 54588.68 88888.00 2015-08-23 20:40:20.625 235 12642.38 87.25 54588.65 88888.00 2015-08-23 20:40:20.750 235 12642.40 87.22 54588.68 88888.00 2015-08-23 20:40:20.875 235 12642.42 87.22 54588.68 88888.00 2015-08-23 20:40:21.000 235 12642.45 87.20 54588.65 88888.00 2015-08-23 20:40:21.125 235 12642.42 87.17 54588.65 88888.00 2015-08-23 20:40:21.250 235 12642.35 87.15 54588.65 88888.00 2015-08-23 20:40:21.375 235 12642.40 87.20 54588.62 88888.00 2015-08-23 20:40:21.500 235 12642.38 87.20 54588.62 88888.00 2015-08-23 20:40:21.625 235 12642.33 87.22 54588.65 88888.00 2015-08-23 20:40:21.750 235 12642.33 87.25 54588.65 88888.00 2015-08-23 20:40:21.875 235 12642.33 87.22 54588.65 88888.00 2015-08-23 20:40:22.000 235 12642.33 87.22 54588.65 88888.00 2015-08-23 20:40:22.125 235 12642.30 87.22 54588.65 88888.00 2015-08-23 20:40:22.250 235 12642.27 87.20 54588.65 88888.00 2015-08-23 20:40:22.375 235 12642.30 87.20 54588.62 88888.00 2015-08-23 20:40:22.500 235 12642.27 87.22 54588.62 88888.00 2015-08-23 20:40:22.625 235 12642.30 87.25 54588.65 88888.00 2015-08-23 20:40:22.750 235 12642.35 87.22 54588.62 88888.00 2015-08-23 20:40:22.875 235 12642.33 87.22 54588.62 88888.00 2015-08-23 20:40:23.000 235 12642.30 87.28 54588.60 88888.00 2015-08-23 20:40:23.125 235 12642.30 87.25 54588.62 88888.00 2015-08-23 20:40:23.250 235 12642.25 87.25 54588.62 88888.00 2015-08-23 20:40:23.375 235 12642.25 87.28 54588.62 88888.00 2015-08-23 20:40:23.500 235 12642.27 87.25 54588.60 88888.00 2015-08-23 20:40:23.625 235 12642.30 87.28 54588.60 88888.00 2015-08-23 20:40:23.750 235 12642.38 87.28 54588.60 88888.00 2015-08-23 20:40:23.875 235 12642.35 87.25 54588.62 88888.00 2015-08-23 20:40:24.000 235 12642.35 87.25 54588.65 88888.00 2015-08-23 20:40:24.125 235 12642.35 87.28 54588.68 88888.00 2015-08-23 20:40:24.250 235 12642.33 87.28 54588.68 88888.00 2015-08-23 20:40:24.375 235 12642.38 87.30 54588.62 88888.00 2015-08-23 20:40:24.500 235 12642.38 87.28 54588.62 88888.00 2015-08-23 20:40:24.625 235 12642.38 87.30 54588.65 88888.00 2015-08-23 20:40:24.750 235 12642.35 87.30 54588.65 88888.00 2015-08-23 20:40:24.875 235 12642.33 87.30 54588.62 88888.00 2015-08-23 20:40:25.000 235 12642.25 87.35 54588.62 88888.00 2015-08-23 20:40:25.125 235 12642.30 87.35 54588.65 88888.00 2015-08-23 20:40:25.250 235 12642.30 87.33 54588.65 88888.00 2015-08-23 20:40:25.375 235 12642.35 87.35 54588.65 88888.00 2015-08-23 20:40:25.500 235 12642.33 87.33 54588.65 88888.00 2015-08-23 20:40:25.625 235 12642.30 87.30 54588.65 88888.00 2015-08-23 20:40:25.750 235 12642.33 87.33 54588.65 88888.00 2015-08-23 20:40:25.875 235 12642.33 87.33 54588.62 88888.00 2015-08-23 20:40:26.000 235 12642.35 87.33 54588.62 88888.00 2015-08-23 20:40:26.125 235 12642.33 87.30 54588.62 88888.00 2015-08-23 20:40:26.250 235 12642.33 87.33 54588.62 88888.00 2015-08-23 20:40:26.375 235 12642.30 87.35 54588.62 88888.00 2015-08-23 20:40:26.500 235 12642.27 87.38 54588.65 88888.00 2015-08-23 20:40:26.625 235 12642.25 87.38 54588.62 88888.00 2015-08-23 20:40:26.750 235 12642.27 87.38 54588.62 88888.00 2015-08-23 20:40:26.875 235 12642.27 87.35 54588.62 88888.00 2015-08-23 20:40:27.000 235 12642.30 87.38 54588.62 88888.00 2015-08-23 20:40:27.125 235 12642.25 87.40 54588.65 88888.00 2015-08-23 20:40:27.250 235 12642.15 87.38 54588.68 88888.00 2015-08-23 20:40:27.375 235 12642.23 87.38 54588.65 88888.00 2015-08-23 20:40:27.500 235 12642.23 87.38 54588.62 88888.00 2015-08-23 20:40:27.625 235 12642.20 87.38 54588.65 88888.00 2015-08-23 20:40:27.750 235 12642.23 87.38 54588.62 88888.00 2015-08-23 20:40:27.875 235 12642.23 87.38 54588.60 88888.00 2015-08-23 20:40:28.000 235 12642.20 87.38 54588.62 88888.00 2015-08-23 20:40:28.125 235 12642.23 87.38 54588.62 88888.00 2015-08-23 20:40:28.250 235 12642.23 87.35 54588.62 88888.00 2015-08-23 20:40:28.375 235 12642.23 87.35 54588.62 88888.00 2015-08-23 20:40:28.500 235 12642.20 87.35 54588.60 88888.00 2015-08-23 20:40:28.625 235 12642.20 87.38 54588.60 88888.00 2015-08-23 20:40:28.750 235 12642.15 87.40 54588.60 88888.00 2015-08-23 20:40:28.875 235 12642.10 87.40 54588.60 88888.00 2015-08-23 20:40:29.000 235 12642.15 87.38 54588.60 88888.00 2015-08-23 20:40:29.125 235 12642.20 87.35 54588.62 88888.00 2015-08-23 20:40:29.250 235 12642.08 87.35 54588.62 88888.00 2015-08-23 20:40:29.375 235 12642.02 87.35 54588.62 88888.00 2015-08-23 20:40:29.500 235 12642.02 87.35 54588.60 88888.00 2015-08-23 20:40:29.625 235 12642.05 87.38 54588.60 88888.00 2015-08-23 20:40:29.750 235 12642.02 87.38 54588.60 88888.00 2015-08-23 20:40:29.875 235 12642.02 87.38 54588.60 88888.00 2015-08-23 20:40:30.000 235 12642.00 87.35 54588.62 88888.00 2015-08-23 20:40:30.125 235 12642.00 87.35 54588.62 88888.00 2015-08-23 20:40:30.250 235 12642.02 87.40 54588.65 88888.00 2015-08-23 20:40:30.375 235 12642.10 87.40 54588.65 88888.00 2015-08-23 20:40:30.500 235 12642.05 87.38 54588.62 88888.00 2015-08-23 20:40:30.625 235 12642.00 87.35 54588.62 88888.00 2015-08-23 20:40:30.750 235 12641.98 87.33 54588.60 88888.00 2015-08-23 20:40:30.875 235 12641.98 87.35 54588.62 88888.00 2015-08-23 20:40:31.000 235 12642.00 87.38 54588.62 88888.00 2015-08-23 20:40:31.125 235 12642.05 87.35 54588.65 88888.00 2015-08-23 20:40:31.250 235 12641.98 87.35 54588.65 88888.00 2015-08-23 20:40:31.375 235 12642.00 87.38 54588.65 88888.00 2015-08-23 20:40:31.500 235 12642.00 87.38 54588.68 88888.00 2015-08-23 20:40:31.625 235 12641.95 87.35 54588.65 88888.00 2015-08-23 20:40:31.750 235 12641.98 87.35 54588.68 88888.00 2015-08-23 20:40:31.875 235 12641.98 87.38 54588.65 88888.00 2015-08-23 20:40:32.000 235 12641.98 87.33 54588.65 88888.00 2015-08-23 20:40:32.125 235 12641.98 87.33 54588.65 88888.00 2015-08-23 20:40:32.250 235 12641.95 87.30 54588.65 88888.00 2015-08-23 20:40:32.375 235 12641.98 87.33 54588.65 88888.00 2015-08-23 20:40:32.500 235 12641.95 87.33 54588.65 88888.00 2015-08-23 20:40:32.625 235 12641.90 87.33 54588.65 88888.00 2015-08-23 20:40:32.750 235 12641.92 87.33 54588.65 88888.00 2015-08-23 20:40:32.875 235 12641.98 87.30 54588.68 88888.00 2015-08-23 20:40:33.000 235 12641.95 87.33 54588.68 88888.00 2015-08-23 20:40:33.125 235 12641.95 87.30 54588.70 88888.00 2015-08-23 20:40:33.250 235 12641.92 87.30 54588.70 88888.00 2015-08-23 20:40:33.375 235 12641.92 87.30 54588.68 88888.00 2015-08-23 20:40:33.500 235 12641.90 87.28 54588.68 88888.00 2015-08-23 20:40:33.625 235 12641.90 87.30 54588.68 88888.00 2015-08-23 20:40:33.750 235 12641.92 87.30 54588.68 88888.00 2015-08-23 20:40:33.875 235 12641.92 87.25 54588.65 88888.00 2015-08-23 20:40:34.000 235 12641.90 87.30 54588.60 88888.00 2015-08-23 20:40:34.125 235 12641.90 87.30 54588.62 88888.00 2015-08-23 20:40:34.250 235 12641.95 87.30 54588.62 88888.00 2015-08-23 20:40:34.375 235 12641.98 87.30 54588.60 88888.00 2015-08-23 20:40:34.500 235 12641.98 87.30 54588.60 88888.00 2015-08-23 20:40:34.625 235 12641.95 87.28 54588.65 88888.00 2015-08-23 20:40:34.750 235 12641.95 87.28 54588.65 88888.00 2015-08-23 20:40:34.875 235 12641.95 87.30 54588.62 88888.00 2015-08-23 20:40:35.000 235 12641.92 87.28 54588.60 88888.00 2015-08-23 20:40:35.125 235 12641.85 87.28 54588.62 88888.00 2015-08-23 20:40:35.250 235 12641.85 87.28 54588.62 88888.00 2015-08-23 20:40:35.375 235 12641.85 87.25 54588.62 88888.00 2015-08-23 20:40:35.500 235 12641.83 87.25 54588.62 88888.00 2015-08-23 20:40:35.625 235 12641.85 87.22 54588.62 88888.00 2015-08-23 20:40:35.750 235 12641.83 87.22 54588.65 88888.00 2015-08-23 20:40:35.875 235 12641.80 87.25 54588.65 88888.00 2015-08-23 20:40:36.000 235 12641.83 87.22 54588.65 88888.00 2015-08-23 20:40:36.125 235 12641.83 87.22 54588.65 88888.00 2015-08-23 20:40:36.250 235 12641.88 87.22 54588.68 88888.00 2015-08-23 20:40:36.375 235 12641.88 87.25 54588.65 88888.00 2015-08-23 20:40:36.500 235 12641.85 87.22 54588.68 88888.00 2015-08-23 20:40:36.625 235 12641.77 87.22 54588.65 88888.00 2015-08-23 20:40:36.750 235 12641.75 87.20 54588.65 88888.00 2015-08-23 20:40:36.875 235 12641.75 87.17 54588.62 88888.00 2015-08-23 20:40:37.000 235 12641.80 87.17 54588.62 88888.00 2015-08-23 20:40:37.125 235 12641.88 87.17 54588.60 88888.00 2015-08-23 20:40:37.250 235 12641.88 87.15 54588.62 88888.00 2015-08-23 20:40:37.375 235 12641.90 87.15 54588.62 88888.00 2015-08-23 20:40:37.500 235 12641.88 87.15 54588.62 88888.00 2015-08-23 20:40:37.625 235 12641.88 87.12 54588.60 88888.00 2015-08-23 20:40:37.750 235 12641.90 87.15 54588.60 88888.00 2015-08-23 20:40:37.875 235 12641.92 87.15 54588.65 88888.00 2015-08-23 20:40:38.000 235 12641.85 87.15 54588.62 88888.00 2015-08-23 20:40:38.125 235 12641.83 87.15 54588.65 88888.00 2015-08-23 20:40:38.250 235 12641.85 87.15 54588.65 88888.00 2015-08-23 20:40:38.375 235 12641.98 87.15 54588.62 88888.00 2015-08-23 20:40:38.500 235 12641.95 87.12 54588.60 88888.00 2015-08-23 20:40:38.625 235 12641.98 87.12 54588.62 88888.00 2015-08-23 20:40:38.750 235 12641.98 87.10 54588.65 88888.00 2015-08-23 20:40:38.875 235 12641.95 87.05 54588.65 88888.00 2015-08-23 20:40:39.000 235 12641.98 87.08 54588.62 88888.00 2015-08-23 20:40:39.125 235 12642.02 87.10 54588.62 88888.00 2015-08-23 20:40:39.250 235 12641.92 87.10 54588.62 88888.00 2015-08-23 20:40:39.375 235 12641.98 87.10 54588.62 88888.00 2015-08-23 20:40:39.500 235 12641.95 87.08 54588.62 88888.00 2015-08-23 20:40:39.625 235 12641.95 87.10 54588.60 88888.00 2015-08-23 20:40:39.750 235 12641.98 87.10 54588.60 88888.00 2015-08-23 20:40:39.875 235 12642.05 87.08 54588.57 88888.00 2015-08-23 20:40:40.000 235 12642.10 87.10 54588.60 88888.00 2015-08-23 20:40:40.125 235 12642.10 87.08 54588.57 88888.00 2015-08-23 20:40:40.250 235 12642.05 87.00 54588.57 88888.00 2015-08-23 20:40:40.375 235 12641.98 87.00 54588.57 88888.00 2015-08-23 20:40:40.500 235 12641.98 87.00 54588.57 88888.00 2015-08-23 20:40:40.625 235 12642.00 86.97 54588.57 88888.00 2015-08-23 20:40:40.750 235 12642.00 86.97 54588.60 88888.00 2015-08-23 20:40:40.875 235 12642.02 86.97 54588.57 88888.00 2015-08-23 20:40:41.000 235 12641.92 86.95 54588.55 88888.00 2015-08-23 20:40:41.125 235 12641.95 86.90 54588.57 88888.00 2015-08-23 20:40:41.250 235 12641.92 86.88 54588.57 88888.00 2015-08-23 20:40:41.375 235 12641.98 86.90 54588.55 88888.00 2015-08-23 20:40:41.500 235 12641.95 86.88 54588.60 88888.00 2015-08-23 20:40:41.625 235 12641.92 86.88 54588.57 88888.00 2015-08-23 20:40:41.750 235 12641.98 86.83 54588.57 88888.00 2015-08-23 20:40:41.875 235 12642.02 86.80 54588.55 88888.00 2015-08-23 20:40:42.000 235 12641.98 86.80 54588.55 88888.00 2015-08-23 20:40:42.125 235 12641.95 86.83 54588.57 88888.00 2015-08-23 20:40:42.250 235 12641.95 86.83 54588.57 88888.00 2015-08-23 20:40:42.375 235 12642.08 86.83 54588.55 88888.00 2015-08-23 20:40:42.500 235 12642.12 86.83 54588.55 88888.00 2015-08-23 20:40:42.625 235 12642.10 86.80 54588.55 88888.00 2015-08-23 20:40:42.750 235 12642.05 86.80 54588.55 88888.00 2015-08-23 20:40:42.875 235 12642.00 86.78 54588.53 88888.00 2015-08-23 20:40:43.000 235 12642.05 86.70 54588.55 88888.00 2015-08-23 20:40:43.125 235 12642.08 86.70 54588.57 88888.00 2015-08-23 20:40:43.250 235 12642.02 86.70 54588.55 88888.00 2015-08-23 20:40:43.375 235 12641.95 86.67 54588.53 88888.00 2015-08-23 20:40:43.500 235 12641.98 86.70 54588.55 88888.00 2015-08-23 20:40:43.625 235 12642.02 86.67 54588.57 88888.00 2015-08-23 20:40:43.750 235 12642.00 86.62 54588.57 88888.00 2015-08-23 20:40:43.875 235 12641.98 86.62 54588.55 88888.00 2015-08-23 20:40:44.000 235 12642.00 86.65 54588.55 88888.00 2015-08-23 20:40:44.125 235 12642.02 86.62 54588.55 88888.00 2015-08-23 20:40:44.250 235 12642.05 86.58 54588.53 88888.00 2015-08-23 20:40:44.375 235 12642.08 86.58 54588.55 88888.00 2015-08-23 20:40:44.500 235 12642.00 86.55 54588.53 88888.00 2015-08-23 20:40:44.625 235 12641.95 86.50 54588.53 88888.00 2015-08-23 20:40:44.750 235 12641.95 86.53 54588.53 88888.00 2015-08-23 20:40:44.875 235 12642.05 86.55 54588.53 88888.00 2015-08-23 20:40:45.000 235 12642.02 86.53 54588.53 88888.00 2015-08-23 20:40:45.125 235 12642.02 86.47 54588.55 88888.00 2015-08-23 20:40:45.250 235 12642.02 86.42 54588.57 88888.00 2015-08-23 20:40:45.375 235 12642.05 86.45 54588.55 88888.00 2015-08-23 20:40:45.500 235 12642.10 86.45 54588.55 88888.00 2015-08-23 20:40:45.625 235 12642.10 86.45 54588.55 88888.00 2015-08-23 20:40:45.750 235 12642.08 86.42 54588.55 88888.00 2015-08-23 20:40:45.875 235 12642.05 86.40 54588.55 88888.00 2015-08-23 20:40:46.000 235 12642.10 86.38 54588.50 88888.00 2015-08-23 20:40:46.125 235 12642.05 86.38 54588.50 88888.00 2015-08-23 20:40:46.250 235 12642.02 86.38 54588.50 88888.00 2015-08-23 20:40:46.375 235 12642.05 86.35 54588.53 88888.00 2015-08-23 20:40:46.500 235 12642.10 86.35 54588.47 88888.00 2015-08-23 20:40:46.625 235 12642.05 86.33 54588.47 88888.00 2015-08-23 20:40:46.750 235 12642.02 86.35 54588.47 88888.00 2015-08-23 20:40:46.875 235 12642.05 86.33 54588.47 88888.00 2015-08-23 20:40:47.000 235 12642.08 86.30 54588.45 88888.00 2015-08-23 20:40:47.125 235 12642.10 86.30 54588.45 88888.00 2015-08-23 20:40:47.250 235 12642.08 86.28 54588.45 88888.00 2015-08-23 20:40:47.375 235 12642.08 86.28 54588.47 88888.00 2015-08-23 20:40:47.500 235 12642.05 86.28 54588.47 88888.00 2015-08-23 20:40:47.625 235 12642.08 86.25 54588.45 88888.00 2015-08-23 20:40:47.750 235 12642.08 86.25 54588.47 88888.00 2015-08-23 20:40:47.875 235 12642.10 86.25 54588.47 88888.00 2015-08-23 20:40:48.000 235 12642.15 86.25 54588.47 88888.00 2015-08-23 20:40:48.125 235 12642.12 86.22 54588.50 88888.00 2015-08-23 20:40:48.250 235 12642.12 86.20 54588.50 88888.00 2015-08-23 20:40:48.375 235 12642.12 86.25 54588.50 88888.00 2015-08-23 20:40:48.500 235 12642.12 86.22 54588.47 88888.00 2015-08-23 20:40:48.625 235 12642.15 86.20 54588.53 88888.00 2015-08-23 20:40:48.750 235 12642.12 86.20 54588.53 88888.00 2015-08-23 20:40:48.875 235 12642.12 86.15 54588.50 88888.00 2015-08-23 20:40:49.000 235 12642.15 86.15 54588.50 88888.00 2015-08-23 20:40:49.125 235 12642.17 86.17 54588.50 88888.00 2015-08-23 20:40:49.250 235 12642.15 86.17 54588.53 88888.00 2015-08-23 20:40:49.375 235 12642.17 86.17 54588.50 88888.00 2015-08-23 20:40:49.500 235 12642.15 86.15 54588.47 88888.00 2015-08-23 20:40:49.625 235 12642.20 86.10 54588.47 88888.00 2015-08-23 20:40:49.750 235 12642.23 86.12 54588.50 88888.00 2015-08-23 20:40:49.875 235 12642.23 86.12 54588.53 88888.00 2015-08-23 20:40:50.000 235 12642.17 86.12 54588.47 88888.00 2015-08-23 20:40:50.125 235 12642.12 86.08 54588.50 88888.00 2015-08-23 20:40:50.250 235 12642.08 86.08 54588.53 88888.00 2015-08-23 20:40:50.375 235 12642.10 86.05 54588.50 88888.00 2015-08-23 20:40:50.500 235 12642.15 86.05 54588.47 88888.00 2015-08-23 20:40:50.625 235 12642.10 86.05 54588.47 88888.00 2015-08-23 20:40:50.750 235 12642.08 86.03 54588.47 88888.00 2015-08-23 20:40:50.875 235 12642.12 86.03 54588.47 88888.00 2015-08-23 20:40:51.000 235 12642.17 86.00 54588.45 88888.00 2015-08-23 20:40:51.125 235 12642.15 86.03 54588.47 88888.00 2015-08-23 20:40:51.250 235 12642.10 85.97 54588.50 88888.00 2015-08-23 20:40:51.375 235 12642.12 85.97 54588.47 88888.00 2015-08-23 20:40:51.500 235 12642.17 85.95 54588.47 88888.00 2015-08-23 20:40:51.625 235 12642.20 85.97 54588.47 88888.00 2015-08-23 20:40:51.750 235 12642.17 85.95 54588.45 88888.00 2015-08-23 20:40:51.875 235 12642.17 85.95 54588.43 88888.00 2015-08-23 20:40:52.000 235 12642.20 85.95 54588.43 88888.00 2015-08-23 20:40:52.125 235 12642.17 85.92 54588.45 88888.00 2015-08-23 20:40:52.250 235 12642.15 85.92 54588.45 88888.00 2015-08-23 20:40:52.375 235 12642.17 85.92 54588.40 88888.00 2015-08-23 20:40:52.500 235 12642.20 85.90 54588.40 88888.00 2015-08-23 20:40:52.625 235 12642.27 85.90 54588.43 88888.00 2015-08-23 20:40:52.750 235 12642.27 85.92 54588.43 88888.00 2015-08-23 20:40:52.875 235 12642.25 85.90 54588.40 88888.00 2015-08-23 20:40:53.000 235 12642.25 85.90 54588.38 88888.00 2015-08-23 20:40:53.125 235 12642.27 85.92 54588.40 88888.00 2015-08-23 20:40:53.250 235 12642.23 85.85 54588.38 88888.00 2015-08-23 20:40:53.375 235 12642.23 85.85 54588.35 88888.00 2015-08-23 20:40:53.500 235 12642.20 85.88 54588.38 88888.00 2015-08-23 20:40:53.625 235 12642.15 85.88 54588.38 88888.00 2015-08-23 20:40:53.750 235 12642.15 85.85 54588.40 88888.00 2015-08-23 20:40:53.875 235 12642.17 85.88 54588.38 88888.00 2015-08-23 20:40:54.000 235 12642.15 85.88 54588.35 88888.00 2015-08-23 20:40:54.125 235 12642.17 85.88 54588.38 88888.00 2015-08-23 20:40:54.250 235 12642.20 85.88 54588.38 88888.00 2015-08-23 20:40:54.375 235 12642.25 85.90 54588.38 88888.00 2015-08-23 20:40:54.500 235 12642.23 85.90 54588.38 88888.00 2015-08-23 20:40:54.625 235 12642.20 85.90 54588.38 88888.00 2015-08-23 20:40:54.750 235 12642.17 85.90 54588.40 88888.00 2015-08-23 20:40:54.875 235 12642.17 85.90 54588.43 88888.00 2015-08-23 20:40:55.000 235 12642.23 85.90 54588.40 88888.00 2015-08-23 20:40:55.125 235 12642.25 85.90 54588.38 88888.00 2015-08-23 20:40:55.250 235 12642.15 85.83 54588.35 88888.00 2015-08-23 20:40:55.375 235 12642.17 85.83 54588.35 88888.00 2015-08-23 20:40:55.500 235 12642.17 85.85 54588.35 88888.00 2015-08-23 20:40:55.625 235 12642.20 85.88 54588.38 88888.00 2015-08-23 20:40:55.750 235 12642.20 85.90 54588.35 88888.00 2015-08-23 20:40:55.875 235 12642.23 85.90 54588.35 88888.00 2015-08-23 20:40:56.000 235 12642.25 85.88 54588.35 88888.00 2015-08-23 20:40:56.125 235 12642.23 85.85 54588.38 88888.00 2015-08-23 20:40:56.250 235 12642.20 85.85 54588.35 88888.00 2015-08-23 20:40:56.375 235 12642.23 85.88 54588.35 88888.00 2015-08-23 20:40:56.500 235 12642.20 85.88 54588.38 88888.00 2015-08-23 20:40:56.625 235 12642.20 85.90 54588.38 88888.00 2015-08-23 20:40:56.750 235 12642.17 85.90 54588.35 88888.00 2015-08-23 20:40:56.875 235 12642.17 85.90 54588.35 88888.00 2015-08-23 20:40:57.000 235 12642.30 85.92 54588.32 88888.00 2015-08-23 20:40:57.125 235 12642.27 85.90 54588.35 88888.00 2015-08-23 20:40:57.250 235 12642.23 85.90 54588.38 88888.00 2015-08-23 20:40:57.375 235 12642.20 85.92 54588.38 88888.00 2015-08-23 20:40:57.500 235 12642.20 85.92 54588.32 88888.00 2015-08-23 20:40:57.625 235 12642.23 85.92 54588.32 88888.00 2015-08-23 20:40:57.750 235 12642.23 85.95 54588.32 88888.00 2015-08-23 20:40:57.875 235 12642.17 85.95 54588.30 88888.00 2015-08-23 20:40:58.000 235 12642.10 85.92 54588.30 88888.00 2015-08-23 20:40:58.125 235 12642.10 85.92 54588.30 88888.00 2015-08-23 20:40:58.250 235 12642.15 85.92 54588.30 88888.00 2015-08-23 20:40:58.375 235 12642.23 85.92 54588.28 88888.00 2015-08-23 20:40:58.500 235 12642.25 85.95 54588.30 88888.00 2015-08-23 20:40:58.625 235 12642.27 85.92 54588.28 88888.00 2015-08-23 20:40:58.750 235 12642.30 85.92 54588.25 88888.00 2015-08-23 20:40:58.875 235 12642.27 85.97 54588.28 88888.00 2015-08-23 20:40:59.000 235 12642.25 85.97 54588.28 88888.00 2015-08-23 20:40:59.125 235 12642.30 85.95 54588.28 88888.00 2015-08-23 20:40:59.250 235 12642.25 85.95 54588.28 88888.00 2015-08-23 20:40:59.375 235 12642.20 85.95 54588.22 88888.00 2015-08-23 20:40:59.500 235 12642.15 85.95 54588.22 88888.00 2015-08-23 20:40:59.625 235 12642.23 85.97 54588.22 88888.00 2015-08-23 20:40:59.750 235 12642.27 85.97 54588.25 88888.00 2015-08-23 20:40:59.875 235 12642.27 86.00 54588.22 88888.00 2015-08-23 20:41:00.000 235 12642.20 86.00 54588.22 88888.00 2015-08-23 20:41:00.125 235 12642.15 86.00 54588.22 88888.00 2015-08-23 20:41:00.250 235 12642.10 86.00 54588.25 88888.00 2015-08-23 20:41:00.375 235 12642.15 86.08 54588.28 88888.00 2015-08-23 20:41:00.500 235 12642.15 86.10 54588.25 88888.00 2015-08-23 20:41:00.625 235 12642.15 86.08 54588.28 88888.00 2015-08-23 20:41:00.750 235 12642.15 86.05 54588.28 88888.00 2015-08-23 20:41:00.875 235 12642.17 86.05 54588.25 88888.00 2015-08-23 20:41:01.000 235 12642.17 86.08 54588.22 88888.00 2015-08-23 20:41:01.125 235 12642.15 86.08 54588.22 88888.00 2015-08-23 20:41:01.250 235 12642.12 86.10 54588.25 88888.00 2015-08-23 20:41:01.375 235 12642.10 86.12 54588.22 88888.00 2015-08-23 20:41:01.500 235 12642.10 86.12 54588.25 88888.00 2015-08-23 20:41:01.625 235 12642.08 86.10 54588.20 88888.00 2015-08-23 20:41:01.750 235 12642.12 86.12 54588.18 88888.00 2015-08-23 20:41:01.875 235 12642.15 86.12 54588.15 88888.00 2015-08-23 20:41:02.000 235 12642.15 86.12 54588.18 88888.00 2015-08-23 20:41:02.125 235 12642.12 86.12 54588.18 88888.00 2015-08-23 20:41:02.250 235 12642.08 86.15 54588.18 88888.00 2015-08-23 20:41:02.375 235 12642.15 86.17 54588.15 88888.00 2015-08-23 20:41:02.500 235 12642.20 86.17 54588.12 88888.00 2015-08-23 20:41:02.625 235 12642.17 86.17 54588.15 88888.00 2015-08-23 20:41:02.750 235 12642.20 86.15 54588.18 88888.00 2015-08-23 20:41:02.875 235 12642.17 86.17 54588.18 88888.00 2015-08-23 20:41:03.000 235 12642.15 86.15 54588.15 88888.00 2015-08-23 20:41:03.125 235 12642.12 86.15 54588.15 88888.00 2015-08-23 20:41:03.250 235 12642.12 86.12 54588.18 88888.00 2015-08-23 20:41:03.375 235 12642.17 86.17 54588.15 88888.00 2015-08-23 20:41:03.500 235 12642.20 86.17 54588.18 88888.00 2015-08-23 20:41:03.625 235 12642.20 86.17 54588.15 88888.00 2015-08-23 20:41:03.750 235 12642.20 86.15 54588.15 88888.00 2015-08-23 20:41:03.875 235 12642.20 86.15 54588.12 88888.00 2015-08-23 20:41:04.000 235 12642.20 86.15 54588.12 88888.00 2015-08-23 20:41:04.125 235 12642.17 86.17 54588.12 88888.00 2015-08-23 20:41:04.250 235 12642.12 86.12 54588.12 88888.00 2015-08-23 20:41:04.375 235 12642.12 86.12 54588.12 88888.00 2015-08-23 20:41:04.500 235 12642.12 86.12 54588.07 88888.00 2015-08-23 20:41:04.625 235 12642.12 86.10 54588.10 88888.00 2015-08-23 20:41:04.750 235 12642.10 86.12 54588.12 88888.00 2015-08-23 20:41:04.875 235 12642.10 86.12 54588.10 88888.00 2015-08-23 20:41:05.000 235 12642.10 86.15 54588.07 88888.00 2015-08-23 20:41:05.125 235 12642.12 86.12 54588.10 88888.00 2015-08-23 20:41:05.250 235 12642.10 86.12 54588.10 88888.00 2015-08-23 20:41:05.375 235 12642.12 86.15 54588.10 88888.00 2015-08-23 20:41:05.500 235 12642.17 86.12 54588.07 88888.00 2015-08-23 20:41:05.625 235 12642.23 86.10 54588.07 88888.00 2015-08-23 20:41:05.750 235 12642.27 86.10 54588.07 88888.00 2015-08-23 20:41:05.875 235 12642.25 86.10 54588.07 88888.00 2015-08-23 20:41:06.000 235 12642.25 86.10 54588.07 88888.00 2015-08-23 20:41:06.125 235 12642.27 86.10 54588.10 88888.00 2015-08-23 20:41:06.250 235 12642.23 86.05 54588.10 88888.00 2015-08-23 20:41:06.375 235 12642.23 86.08 54588.07 88888.00 2015-08-23 20:41:06.500 235 12642.25 86.08 54588.07 88888.00 2015-08-23 20:41:06.625 235 12642.25 86.05 54588.07 88888.00 2015-08-23 20:41:06.750 235 12642.27 86.08 54588.10 88888.00 2015-08-23 20:41:06.875 235 12642.27 86.05 54588.07 88888.00 2015-08-23 20:41:07.000 235 12642.27 86.00 54588.05 88888.00 2015-08-23 20:41:07.125 235 12642.27 86.00 54588.07 88888.00 2015-08-23 20:41:07.250 235 12642.25 86.00 54588.07 88888.00 2015-08-23 20:41:07.375 235 12642.27 86.03 54588.07 88888.00 2015-08-23 20:41:07.500 235 12642.25 86.03 54588.07 88888.00 2015-08-23 20:41:07.625 235 12642.23 86.00 54588.07 88888.00 2015-08-23 20:41:07.750 235 12642.20 85.95 54588.07 88888.00 2015-08-23 20:41:07.875 235 12642.20 85.92 54588.03 88888.00 2015-08-23 20:41:08.000 235 12642.27 85.90 54588.03 88888.00 2015-08-23 20:41:08.125 235 12642.30 85.88 54588.05 88888.00 2015-08-23 20:41:08.250 235 12642.27 85.88 54588.07 88888.00 2015-08-23 20:41:08.375 235 12642.25 85.90 54588.03 88888.00 2015-08-23 20:41:08.500 235 12642.20 85.88 54588.03 88888.00 2015-08-23 20:41:08.625 235 12642.23 85.83 54588.03 88888.00 2015-08-23 20:41:08.750 235 12642.27 85.80 54588.03 88888.00 2015-08-23 20:41:08.875 235 12642.27 85.80 54588.05 88888.00 2015-08-23 20:41:09.000 235 12642.23 85.75 54588.03 88888.00 2015-08-23 20:41:09.125 235 12642.23 85.78 54588.05 88888.00 2015-08-23 20:41:09.250 235 12642.25 85.75 54588.07 88888.00 2015-08-23 20:41:09.375 235 12642.23 85.75 54588.07 88888.00 2015-08-23 20:41:09.500 235 12642.20 85.72 54588.07 88888.00 2015-08-23 20:41:09.625 235 12642.23 85.67 54588.07 88888.00 2015-08-23 20:41:09.750 235 12642.25 85.67 54588.07 88888.00 2015-08-23 20:41:09.875 235 12642.23 85.62 54588.05 88888.00 2015-08-23 20:41:10.000 235 12642.23 85.60 54588.05 88888.00 2015-08-23 20:41:10.125 235 12642.23 85.60 54588.05 88888.00 2015-08-23 20:41:10.250 235 12642.17 85.60 54588.05 88888.00 2015-08-23 20:41:10.375 235 12642.20 85.60 54588.05 88888.00 2015-08-23 20:41:10.500 235 12642.20 85.58 54588.05 88888.00 2015-08-23 20:41:10.625 235 12642.15 85.55 54588.05 88888.00 2015-08-23 20:41:10.750 235 12642.17 85.55 54588.07 88888.00 2015-08-23 20:41:10.875 235 12642.17 85.55 54588.05 88888.00 2015-08-23 20:41:11.000 235 12642.20 85.47 54588.05 88888.00 2015-08-23 20:41:11.125 235 12642.15 85.47 54588.05 88888.00 2015-08-23 20:41:11.250 235 12642.08 85.45 54588.05 88888.00 2015-08-23 20:41:11.375 235 12642.10 85.47 54588.07 88888.00 2015-08-23 20:41:11.500 235 12642.17 85.45 54588.07 88888.00 2015-08-23 20:41:11.625 235 12642.17 85.42 54588.05 88888.00 2015-08-23 20:41:11.750 235 12642.10 85.40 54588.07 88888.00 2015-08-23 20:41:11.875 235 12642.05 85.40 54588.07 88888.00 2015-08-23 20:41:12.000 235 12642.08 85.38 54588.07 88888.00 2015-08-23 20:41:12.125 235 12642.00 85.38 54588.07 88888.00 2015-08-23 20:41:12.250 235 12642.00 85.33 54588.05 88888.00 2015-08-23 20:41:12.375 235 12642.05 85.33 54588.05 88888.00 2015-08-23 20:41:12.500 235 12642.05 85.33 54588.07 88888.00 2015-08-23 20:41:12.625 235 12642.10 85.33 54588.05 88888.00 2015-08-23 20:41:12.750 235 12642.12 85.33 54588.07 88888.00 2015-08-23 20:41:12.875 235 12642.08 85.33 54588.07 88888.00 2015-08-23 20:41:13.000 235 12641.98 85.30 54588.05 88888.00 2015-08-23 20:41:13.125 235 12641.98 85.28 54588.05 88888.00 2015-08-23 20:41:13.250 235 12641.92 85.20 54588.05 88888.00 2015-08-23 20:41:13.375 235 12641.95 85.20 54588.05 88888.00 2015-08-23 20:41:13.500 235 12641.92 85.22 54588.07 88888.00 2015-08-23 20:41:13.625 235 12641.92 85.22 54588.07 88888.00 2015-08-23 20:41:13.750 235 12641.95 85.22 54588.07 88888.00 2015-08-23 20:41:13.875 235 12642.00 85.22 54588.05 88888.00 2015-08-23 20:41:14.000 235 12642.00 85.20 54588.05 88888.00 2015-08-23 20:41:14.125 235 12641.98 85.17 54588.07 88888.00 2015-08-23 20:41:14.250 235 12641.90 85.20 54588.07 88888.00 2015-08-23 20:41:14.375 235 12641.92 85.17 54588.05 88888.00 2015-08-23 20:41:14.500 235 12641.98 85.15 54588.05 88888.00 2015-08-23 20:41:14.625 235 12641.98 85.12 54588.05 88888.00 2015-08-23 20:41:14.750 235 12641.88 85.15 54588.05 88888.00 2015-08-23 20:41:14.875 235 12641.85 85.12 54588.05 88888.00 2015-08-23 20:41:15.000 235 12641.92 85.12 54588.05 88888.00 2015-08-23 20:41:15.125 235 12641.98 85.15 54588.05 88888.00 2015-08-23 20:41:15.250 235 12641.95 85.12 54588.05 88888.00 2015-08-23 20:41:15.375 235 12641.98 85.12 54588.05 88888.00 2015-08-23 20:41:15.500 235 12641.92 85.12 54588.07 88888.00 2015-08-23 20:41:15.625 235 12641.90 85.12 54588.05 88888.00 2015-08-23 20:41:15.750 235 12641.88 85.10 54588.05 88888.00 2015-08-23 20:41:15.875 235 12641.92 85.08 54588.05 88888.00 2015-08-23 20:41:16.000 235 12642.00 85.08 54588.00 88888.00 2015-08-23 20:41:16.125 235 12641.95 85.05 54588.03 88888.00 2015-08-23 20:41:16.250 235 12641.88 85.05 54588.00 88888.00 2015-08-23 20:41:16.375 235 12641.88 85.05 54588.00 88888.00 2015-08-23 20:41:16.500 235 12641.90 85.05 54588.00 88888.00 2015-08-23 20:41:16.625 235 12641.90 85.03 54588.00 88888.00 2015-08-23 20:41:16.750 235 12641.92 85.05 54588.00 88888.00 2015-08-23 20:41:16.875 235 12641.88 85.05 54588.00 88888.00 2015-08-23 20:41:17.000 235 12641.83 85.05 54588.00 88888.00 2015-08-23 20:41:17.125 235 12641.80 85.03 54588.03 88888.00 2015-08-23 20:41:17.250 235 12641.83 85.00 54588.00 88888.00 2015-08-23 20:41:17.375 235 12641.85 85.00 54587.97 88888.00 2015-08-23 20:41:17.500 235 12641.90 85.03 54588.00 88888.00 2015-08-23 20:41:17.625 235 12641.92 85.05 54588.00 88888.00 2015-08-23 20:41:17.750 235 12641.88 85.05 54587.97 88888.00 2015-08-23 20:41:17.875 235 12641.88 85.03 54587.97 88888.00 2015-08-23 20:41:18.000 235 12641.90 85.05 54587.97 88888.00 2015-08-23 20:41:18.125 235 12641.88 85.05 54587.97 88888.00 2015-08-23 20:41:18.250 235 12641.83 85.03 54587.97 88888.00 2015-08-23 20:41:18.375 235 12641.88 85.05 54588.00 88888.00 2015-08-23 20:41:18.500 235 12641.83 85.05 54588.00 88888.00 2015-08-23 20:41:18.625 235 12641.77 85.05 54587.97 88888.00 2015-08-23 20:41:18.750 235 12641.83 85.05 54587.97 88888.00 2015-08-23 20:41:18.875 235 12641.88 85.05 54587.97 88888.00 2015-08-23 20:41:19.000 235 12641.85 85.03 54587.95 88888.00 2015-08-23 20:41:19.125 235 12641.88 85.05 54587.95 88888.00 2015-08-23 20:41:19.250 235 12641.95 85.03 54587.97 88888.00 2015-08-23 20:41:19.375 235 12641.98 85.05 54587.97 88888.00 2015-08-23 20:41:19.500 235 12641.98 85.03 54587.95 88888.00 2015-08-23 20:41:19.625 235 12641.98 85.00 54587.93 88888.00 2015-08-23 20:41:19.750 235 12642.02 85.05 54587.93 88888.00 2015-08-23 20:41:19.875 235 12641.95 85.05 54587.93 88888.00 2015-08-23 20:41:20.000 235 12641.92 85.05 54587.95 88888.00 2015-08-23 20:41:20.125 235 12641.98 85.05 54587.95 88888.00 2015-08-23 20:41:20.250 235 12641.98 85.00 54587.95 88888.00 2015-08-23 20:41:20.375 235 12642.02 85.03 54587.93 88888.00 2015-08-23 20:41:20.500 235 12642.05 85.03 54587.93 88888.00 2015-08-23 20:41:20.625 235 12642.00 85.03 54587.95 88888.00 2015-08-23 20:41:20.750 235 12641.95 85.05 54587.93 88888.00 2015-08-23 20:41:20.875 235 12641.92 85.08 54587.95 88888.00 2015-08-23 20:41:21.000 235 12641.98 85.05 54587.95 88888.00 2015-08-23 20:41:21.125 235 12642.08 85.05 54587.95 88888.00 2015-08-23 20:41:21.250 235 12642.05 85.05 54587.93 88888.00 2015-08-23 20:41:21.375 235 12641.98 85.05 54587.90 88888.00 2015-08-23 20:41:21.500 235 12641.92 85.08 54587.90 88888.00 2015-08-23 20:41:21.625 235 12641.92 85.10 54587.90 88888.00 2015-08-23 20:41:21.750 235 12641.98 85.08 54587.90 88888.00 2015-08-23 20:41:21.875 235 12641.95 85.05 54587.90 88888.00 2015-08-23 20:41:22.000 235 12641.92 85.05 54587.85 88888.00 2015-08-23 20:41:22.125 235 12641.95 85.05 54587.88 88888.00 2015-08-23 20:41:22.250 235 12642.02 85.08 54587.85 88888.00 2015-08-23 20:41:22.375 235 12642.00 85.08 54587.82 88888.00 2015-08-23 20:41:22.500 235 12641.95 85.08 54587.82 88888.00 2015-08-23 20:41:22.625 235 12642.00 85.08 54587.82 88888.00 2015-08-23 20:41:22.750 235 12642.02 85.05 54587.82 88888.00 2015-08-23 20:41:22.875 235 12642.02 85.05 54587.85 88888.00 2015-08-23 20:41:23.000 235 12642.00 85.03 54587.82 88888.00 2015-08-23 20:41:23.125 235 12642.08 85.05 54587.85 88888.00 2015-08-23 20:41:23.250 235 12642.12 85.05 54587.85 88888.00 2015-08-23 20:41:23.375 235 12642.10 85.05 54587.82 88888.00 2015-08-23 20:41:23.500 235 12642.05 85.08 54587.80 88888.00 2015-08-23 20:41:23.625 235 12642.10 85.10 54587.82 88888.00 2015-08-23 20:41:23.750 235 12642.10 85.10 54587.82 88888.00 2015-08-23 20:41:23.875 235 12642.10 85.12 54587.80 88888.00 2015-08-23 20:41:24.000 235 12642.15 85.15 54587.80 88888.00 2015-08-23 20:41:24.125 235 12642.12 85.12 54587.82 88888.00 2015-08-23 20:41:24.250 235 12642.08 85.08 54587.82 88888.00 2015-08-23 20:41:24.375 235 12642.15 85.10 54587.82 88888.00 2015-08-23 20:41:24.500 235 12642.23 85.10 54587.80 88888.00 2015-08-23 20:41:24.625 235 12642.25 85.15 54587.80 88888.00 2015-08-23 20:41:24.750 235 12642.23 85.17 54587.80 88888.00 2015-08-23 20:41:24.875 235 12642.15 85.17 54587.78 88888.00 2015-08-23 20:41:25.000 235 12642.10 85.20 54587.78 88888.00 2015-08-23 20:41:25.125 235 12642.12 85.22 54587.80 88888.00 2015-08-23 20:41:25.250 235 12642.17 85.22 54587.78 88888.00 2015-08-23 20:41:25.375 235 12642.23 85.22 54587.75 88888.00 2015-08-23 20:41:25.500 235 12642.25 85.28 54587.78 88888.00 2015-08-23 20:41:25.625 235 12642.25 85.30 54587.80 88888.00 2015-08-23 20:41:25.750 235 12642.25 85.30 54587.80 88888.00 2015-08-23 20:41:25.875 235 12642.25 85.30 54587.78 88888.00 2015-08-23 20:41:26.000 235 12642.23 85.30 54587.78 88888.00 2015-08-23 20:41:26.125 235 12642.20 85.33 54587.78 88888.00 2015-08-23 20:41:26.250 235 12642.20 85.33 54587.75 88888.00 2015-08-23 20:41:26.375 235 12642.25 85.35 54587.72 88888.00 2015-08-23 20:41:26.500 235 12642.25 85.38 54587.75 88888.00 2015-08-23 20:41:26.625 235 12642.27 85.42 54587.75 88888.00 2015-08-23 20:41:26.750 235 12642.25 85.40 54587.72 88888.00 2015-08-23 20:41:26.875 235 12642.33 85.42 54587.70 88888.00 2015-08-23 20:41:27.000 235 12642.33 85.45 54587.72 88888.00 2015-08-23 20:41:27.125 235 12642.27 85.47 54587.75 88888.00 2015-08-23 20:41:27.250 235 12642.23 85.47 54587.75 88888.00 2015-08-23 20:41:27.375 235 12642.27 85.50 54587.72 88888.00 2015-08-23 20:41:27.500 235 12642.27 85.53 54587.72 88888.00 2015-08-23 20:41:27.625 235 12642.27 85.53 54587.72 88888.00 2015-08-23 20:41:27.750 235 12642.25 85.53 54587.70 88888.00 2015-08-23 20:41:27.875 235 12642.27 85.53 54587.68 88888.00 2015-08-23 20:41:28.000 235 12642.30 85.55 54587.68 88888.00 2015-08-23 20:41:28.125 235 12642.27 85.58 54587.68 88888.00 2015-08-23 20:41:28.250 235 12642.25 85.58 54587.68 88888.00 2015-08-23 20:41:28.375 235 12642.30 85.60 54587.70 88888.00 2015-08-23 20:41:28.500 235 12642.27 85.62 54587.68 88888.00 2015-08-23 20:41:28.625 235 12642.30 85.60 54587.65 88888.00 2015-08-23 20:41:28.750 235 12642.35 85.60 54587.62 88888.00 2015-08-23 20:41:28.875 235 12642.35 85.65 54587.62 88888.00 2015-08-23 20:41:29.000 235 12642.30 85.67 54587.62 88888.00 2015-08-23 20:41:29.125 235 12642.27 85.67 54587.62 88888.00 2015-08-23 20:41:29.250 235 12642.33 85.70 54587.62 88888.00 2015-08-23 20:41:29.375 235 12642.33 85.72 54587.62 88888.00 2015-08-23 20:41:29.500 235 12642.33 85.78 54587.62 88888.00 2015-08-23 20:41:29.625 235 12642.27 85.75 54587.60 88888.00 2015-08-23 20:41:29.750 235 12642.27 85.80 54587.60 88888.00 2015-08-23 20:41:29.875 235 12642.30 85.83 54587.57 88888.00 2015-08-23 20:41:30.000 235 12642.30 85.83 54587.57 88888.00 2015-08-23 20:41:30.125 235 12642.27 85.85 54587.57 88888.00 2015-08-23 20:41:30.250 235 12642.23 85.90 54587.60 88888.00 2015-08-23 20:41:30.375 235 12642.30 85.92 54587.60 88888.00 2015-08-23 20:41:30.500 235 12642.35 85.97 54587.60 88888.00 2015-08-23 20:41:30.625 235 12642.33 86.00 54587.57 88888.00 2015-08-23 20:41:30.750 235 12642.33 85.97 54587.57 88888.00 2015-08-23 20:41:30.875 235 12642.30 86.00 54587.60 88888.00 2015-08-23 20:41:31.000 235 12642.30 86.00 54587.55 88888.00 2015-08-23 20:41:31.125 235 12642.35 86.05 54587.57 88888.00 2015-08-23 20:41:31.250 235 12642.30 86.03 54587.57 88888.00 2015-08-23 20:41:31.375 235 12642.25 86.08 54587.57 88888.00 2015-08-23 20:41:31.500 235 12642.27 86.10 54587.60 88888.00 2015-08-23 20:41:31.625 235 12642.30 86.12 54587.57 88888.00 2015-08-23 20:41:31.750 235 12642.33 86.17 54587.57 88888.00 2015-08-23 20:41:31.875 235 12642.30 86.22 54587.57 88888.00 2015-08-23 20:41:32.000 235 12642.25 86.22 54587.57 88888.00 2015-08-23 20:41:32.125 235 12642.27 86.22 54587.57 88888.00 2015-08-23 20:41:32.250 235 12642.30 86.22 54587.55 88888.00 2015-08-23 20:41:32.375 235 12642.35 86.30 54587.55 88888.00 2015-08-23 20:41:32.500 235 12642.35 86.30 54587.53 88888.00 2015-08-23 20:41:32.625 235 12642.35 86.30 54587.50 88888.00 2015-08-23 20:41:32.750 235 12642.38 86.30 54587.53 88888.00 2015-08-23 20:41:32.875 235 12642.35 86.35 54587.50 88888.00 2015-08-23 20:41:33.000 235 12642.30 86.38 54587.50 88888.00 2015-08-23 20:41:33.125 235 12642.33 86.40 54587.50 88888.00 2015-08-23 20:41:33.250 235 12642.33 86.40 54587.47 88888.00 2015-08-23 20:41:33.375 235 12642.35 86.42 54587.45 88888.00 2015-08-23 20:41:33.500 235 12642.30 86.45 54587.45 88888.00 2015-08-23 20:41:33.625 235 12642.27 86.45 54587.50 88888.00 2015-08-23 20:41:33.750 235 12642.30 86.45 54587.50 88888.00 2015-08-23 20:41:33.875 235 12642.27 86.47 54587.47 88888.00 2015-08-23 20:41:34.000 235 12642.27 86.50 54587.47 88888.00 2015-08-23 20:41:34.125 235 12642.30 86.50 54587.47 88888.00 2015-08-23 20:41:34.250 235 12642.30 86.47 54587.45 88888.00 2015-08-23 20:41:34.375 235 12642.33 86.50 54587.45 88888.00 2015-08-23 20:41:34.500 235 12642.33 86.53 54587.43 88888.00 2015-08-23 20:41:34.625 235 12642.27 86.50 54587.43 88888.00 2015-08-23 20:41:34.750 235 12642.27 86.50 54587.43 88888.00 2015-08-23 20:41:34.875 235 12642.30 86.50 54587.40 88888.00 2015-08-23 20:41:35.000 235 12642.33 86.53 54587.40 88888.00 2015-08-23 20:41:35.125 235 12642.33 86.55 54587.40 88888.00 2015-08-23 20:41:35.250 235 12642.30 86.55 54587.38 88888.00 2015-08-23 20:41:35.375 235 12642.33 86.60 54587.38 88888.00 2015-08-23 20:41:35.500 235 12642.35 86.62 54587.40 88888.00 2015-08-23 20:41:35.625 235 12642.33 86.65 54587.38 88888.00 2015-08-23 20:41:35.750 235 12642.30 86.65 54587.38 88888.00 2015-08-23 20:41:35.875 235 12642.25 86.67 54587.38 88888.00 2015-08-23 20:41:36.000 235 12642.25 86.70 54587.38 88888.00 2015-08-23 20:41:36.125 235 12642.27 86.67 54587.40 88888.00 2015-08-23 20:41:36.250 235 12642.27 86.67 54587.40 88888.00 2015-08-23 20:41:36.375 235 12642.33 86.70 54587.38 88888.00 2015-08-23 20:41:36.500 235 12642.35 86.67 54587.38 88888.00 2015-08-23 20:41:36.625 235 12642.38 86.70 54587.40 88888.00 2015-08-23 20:41:36.750 235 12642.38 86.70 54587.43 88888.00 2015-08-23 20:41:36.875 235 12642.33 86.67 54587.43 88888.00 2015-08-23 20:41:37.000 235 12642.30 86.70 54587.40 88888.00 2015-08-23 20:41:37.125 235 12642.27 86.70 54587.43 88888.00 2015-08-23 20:41:37.250 235 12642.23 86.65 54587.40 88888.00 2015-08-23 20:41:37.375 235 12642.25 86.67 54587.38 88888.00 2015-08-23 20:41:37.500 235 12642.23 86.67 54587.38 88888.00 2015-08-23 20:41:37.625 235 12642.27 86.67 54587.38 88888.00 2015-08-23 20:41:37.750 235 12642.33 86.70 54587.35 88888.00 2015-08-23 20:41:37.875 235 12642.30 86.70 54587.32 88888.00 2015-08-23 20:41:38.000 235 12642.25 86.70 54587.32 88888.00 2015-08-23 20:41:38.125 235 12642.27 86.67 54587.35 88888.00 2015-08-23 20:41:38.250 235 12642.35 86.67 54587.35 88888.00 2015-08-23 20:41:38.375 235 12642.38 86.67 54587.32 88888.00 2015-08-23 20:41:38.500 235 12642.33 86.65 54587.30 88888.00 2015-08-23 20:41:38.625 235 12642.30 86.67 54587.32 88888.00 2015-08-23 20:41:38.750 235 12642.30 86.67 54587.32 88888.00 2015-08-23 20:41:38.875 235 12642.33 86.67 54587.35 88888.00 2015-08-23 20:41:39.000 235 12642.35 86.67 54587.32 88888.00 2015-08-23 20:41:39.125 235 12642.35 86.65 54587.30 88888.00 2015-08-23 20:41:39.250 235 12642.38 86.67 54587.30 88888.00 2015-08-23 20:41:39.375 235 12642.40 86.67 54587.30 88888.00 2015-08-23 20:41:39.500 235 12642.38 86.65 54587.30 88888.00 2015-08-23 20:41:39.625 235 12642.40 86.65 54587.30 88888.00 2015-08-23 20:41:39.750 235 12642.40 86.67 54587.30 88888.00 2015-08-23 20:41:39.875 235 12642.40 86.65 54587.28 88888.00 2015-08-23 20:41:40.000 235 12642.45 86.65 54587.25 88888.00 2015-08-23 20:41:40.125 235 12642.48 86.65 54587.28 88888.00 2015-08-23 20:41:40.250 235 12642.50 86.65 54587.28 88888.00 2015-08-23 20:41:40.375 235 12642.58 86.60 54587.25 88888.00 2015-08-23 20:41:40.500 235 12642.55 86.58 54587.25 88888.00 2015-08-23 20:41:40.625 235 12642.60 86.60 54587.25 88888.00 2015-08-23 20:41:40.750 235 12642.60 86.62 54587.25 88888.00 2015-08-23 20:41:40.875 235 12642.55 86.62 54587.25 88888.00 2015-08-23 20:41:41.000 235 12642.48 86.62 54587.22 88888.00 2015-08-23 20:41:41.125 235 12642.50 86.62 54587.25 88888.00 2015-08-23 20:41:41.250 235 12642.55 86.62 54587.25 88888.00 2015-08-23 20:41:41.375 235 12642.58 86.62 54587.25 88888.00 2015-08-23 20:41:41.500 235 12642.60 86.58 54587.22 88888.00 2015-08-23 20:41:41.625 235 12642.60 86.58 54587.20 88888.00 2015-08-23 20:41:41.750 235 12642.60 86.62 54587.22 88888.00 2015-08-23 20:41:41.875 235 12642.62 86.62 54587.22 88888.00 2015-08-23 20:41:42.000 235 12642.65 86.60 54587.20 88888.00 2015-08-23 20:41:42.125 235 12642.65 86.62 54587.22 88888.00 2015-08-23 20:41:42.250 235 12642.60 86.62 54587.25 88888.00 2015-08-23 20:41:42.375 235 12642.65 86.60 54587.25 88888.00 2015-08-23 20:41:42.500 235 12642.65 86.60 54587.25 88888.00 2015-08-23 20:41:42.625 235 12642.70 86.60 54587.25 88888.00 2015-08-23 20:41:42.750 235 12642.70 86.60 54587.22 88888.00 2015-08-23 20:41:42.875 235 12642.70 86.62 54587.20 88888.00 2015-08-23 20:41:43.000 235 12642.75 86.60 54587.18 88888.00 2015-08-23 20:41:43.125 235 12642.75 86.60 54587.20 88888.00 2015-08-23 20:41:43.250 235 12642.77 86.58 54587.20 88888.00 2015-08-23 20:41:43.375 235 12642.83 86.58 54587.25 88888.00 2015-08-23 20:41:43.500 235 12642.85 86.60 54587.22 88888.00 2015-08-23 20:41:43.625 235 12642.77 86.55 54587.20 88888.00 2015-08-23 20:41:43.750 235 12642.80 86.50 54587.20 88888.00 2015-08-23 20:41:43.875 235 12642.80 86.50 54587.20 88888.00 2015-08-23 20:41:44.000 235 12642.80 86.50 54587.20 88888.00 2015-08-23 20:41:44.125 235 12642.83 86.50 54587.20 88888.00 2015-08-23 20:41:44.250 235 12642.83 86.50 54587.22 88888.00 2015-08-23 20:41:44.375 235 12642.88 86.50 54587.22 88888.00 2015-08-23 20:41:44.500 235 12642.88 86.50 54587.22 88888.00 2015-08-23 20:41:44.625 235 12642.95 86.50 54587.22 88888.00 2015-08-23 20:41:44.750 235 12643.00 86.47 54587.25 88888.00 2015-08-23 20:41:44.875 235 12643.02 86.45 54587.22 88888.00 2015-08-23 20:41:45.000 235 12642.98 86.45 54587.20 88888.00 2015-08-23 20:41:45.125 235 12642.98 86.45 54587.20 88888.00 2015-08-23 20:41:45.250 235 12643.00 86.42 54587.18 88888.00 2015-08-23 20:41:45.375 235 12643.02 86.45 54587.20 88888.00 2015-08-23 20:41:45.500 235 12643.02 86.45 54587.20 88888.00 2015-08-23 20:41:45.625 235 12643.05 86.42 54587.18 88888.00 2015-08-23 20:41:45.750 235 12643.05 86.45 54587.20 88888.00 2015-08-23 20:41:45.875 235 12643.08 86.42 54587.18 88888.00 2015-08-23 20:41:46.000 235 12643.08 86.38 54587.18 88888.00 2015-08-23 20:41:46.125 235 12643.10 86.40 54587.15 88888.00 2015-08-23 20:41:46.250 235 12643.08 86.38 54587.15 88888.00 2015-08-23 20:41:46.375 235 12643.12 86.38 54587.12 88888.00 2015-08-23 20:41:46.500 235 12643.17 86.40 54587.12 88888.00 2015-08-23 20:41:46.625 235 12643.17 86.38 54587.12 88888.00 2015-08-23 20:41:46.750 235 12643.15 86.38 54587.15 88888.00 2015-08-23 20:41:46.875 235 12643.12 86.35 54587.12 88888.00 2015-08-23 20:41:47.000 235 12643.12 86.33 54587.10 88888.00 2015-08-23 20:41:47.125 235 12643.15 86.33 54587.12 88888.00 2015-08-23 20:41:47.250 235 12643.17 86.33 54587.12 88888.00 2015-08-23 20:41:47.375 235 12643.17 86.33 54587.12 88888.00 2015-08-23 20:41:47.500 235 12643.23 86.35 54587.10 88888.00 2015-08-23 20:41:47.625 235 12643.27 86.33 54587.12 88888.00 2015-08-23 20:41:47.750 235 12643.25 86.30 54587.12 88888.00 2015-08-23 20:41:47.875 235 12643.27 86.33 54587.12 88888.00 2015-08-23 20:41:48.000 235 12643.30 86.30 54587.12 88888.00 2015-08-23 20:41:48.125 235 12643.30 86.30 54587.15 88888.00 2015-08-23 20:41:48.250 235 12643.27 86.30 54587.15 88888.00 2015-08-23 20:41:48.375 235 12643.27 86.30 54587.15 88888.00 2015-08-23 20:41:48.500 235 12643.23 86.30 54587.18 88888.00 2015-08-23 20:41:48.625 235 12643.25 86.30 54587.18 88888.00 2015-08-23 20:41:48.750 235 12643.27 86.30 54587.18 88888.00 2015-08-23 20:41:48.875 235 12643.30 86.25 54587.18 88888.00 2015-08-23 20:41:49.000 235 12643.33 86.22 54587.15 88888.00 2015-08-23 20:41:49.125 235 12643.33 86.22 54587.20 88888.00 2015-08-23 20:41:49.250 235 12643.33 86.20 54587.15 88888.00 2015-08-23 20:41:49.375 235 12643.30 86.20 54587.12 88888.00 2015-08-23 20:41:49.500 235 12643.30 86.20 54587.12 88888.00 2015-08-23 20:41:49.625 235 12643.30 86.22 54587.15 88888.00 2015-08-23 20:41:49.750 235 12643.30 86.22 54587.20 88888.00 2015-08-23 20:41:49.875 235 12643.30 86.17 54587.18 88888.00 2015-08-23 20:41:50.000 235 12643.27 86.17 54587.18 88888.00 2015-08-23 20:41:50.125 235 12643.27 86.12 54587.18 88888.00 2015-08-23 20:41:50.250 235 12643.25 86.12 54587.20 88888.00 2015-08-23 20:41:50.375 235 12643.27 86.12 54587.20 88888.00 2015-08-23 20:41:50.500 235 12643.33 86.12 54587.20 88888.00 2015-08-23 20:41:50.625 235 12643.33 86.10 54587.22 88888.00 2015-08-23 20:41:50.750 235 12643.27 86.08 54587.22 88888.00 2015-08-23 20:41:50.875 235 12643.20 86.05 54587.20 88888.00 2015-08-23 20:41:51.000 235 12643.17 86.03 54587.20 88888.00 2015-08-23 20:41:51.125 235 12643.12 86.00 54587.22 88888.00 2015-08-23 20:41:51.250 235 12643.17 86.00 54587.25 88888.00 2015-08-23 20:41:51.375 235 12643.27 86.00 54587.25 88888.00 2015-08-23 20:41:51.500 235 12643.25 85.97 54587.22 88888.00 2015-08-23 20:41:51.625 235 12643.23 85.92 54587.25 88888.00 2015-08-23 20:41:51.750 235 12643.17 85.90 54587.28 88888.00 2015-08-23 20:41:51.875 235 12643.20 85.90 54587.28 88888.00 2015-08-23 20:41:52.000 235 12643.20 85.90 54587.22 88888.00 2015-08-23 20:41:52.125 235 12643.17 85.83 54587.25 88888.00 2015-08-23 20:41:52.250 235 12643.10 85.78 54587.25 88888.00 2015-08-23 20:41:52.375 235 12643.12 85.78 54587.28 88888.00 2015-08-23 20:41:52.500 235 12643.10 85.78 54587.28 88888.00 2015-08-23 20:41:52.625 235 12643.10 85.80 54587.28 88888.00 2015-08-23 20:41:52.750 235 12643.15 85.75 54587.28 88888.00 2015-08-23 20:41:52.875 235 12643.10 85.70 54587.28 88888.00 2015-08-23 20:41:53.000 235 12643.05 85.70 54587.30 88888.00 2015-08-23 20:41:53.125 235 12643.08 85.67 54587.28 88888.00 2015-08-23 20:41:53.250 235 12643.05 85.65 54587.30 88888.00 2015-08-23 20:41:53.375 235 12643.05 85.65 54587.32 88888.00 2015-08-23 20:41:53.500 235 12643.02 85.67 54587.32 88888.00 2015-08-23 20:41:53.625 235 12642.98 85.65 54587.32 88888.00 2015-08-23 20:41:53.750 235 12642.92 85.62 54587.32 88888.00 2015-08-23 20:41:53.875 235 12642.92 85.58 54587.32 88888.00 2015-08-23 20:41:54.000 235 12642.90 85.60 54587.35 88888.00 2015-08-23 20:41:54.125 235 12642.90 85.60 54587.38 88888.00 2015-08-23 20:41:54.250 235 12642.88 85.55 54587.38 88888.00 2015-08-23 20:41:54.375 235 12642.88 85.58 54587.38 88888.00 2015-08-23 20:41:54.500 235 12642.80 85.58 54587.40 88888.00 2015-08-23 20:41:54.625 235 12642.75 85.55 54587.43 88888.00 2015-08-23 20:41:54.750 235 12642.77 85.55 54587.40 88888.00 2015-08-23 20:41:54.875 235 12642.80 85.53 54587.43 88888.00 2015-08-23 20:41:55.000 235 12642.73 85.50 54587.40 88888.00 2015-08-23 20:41:55.125 235 12642.65 85.50 54587.40 88888.00 2015-08-23 20:41:55.250 235 12642.67 85.47 54587.43 88888.00 2015-08-23 20:41:55.375 235 12642.75 85.45 54587.43 88888.00 2015-08-23 20:41:55.500 235 12642.80 85.47 54587.45 88888.00 2015-08-23 20:41:55.625 235 12642.73 85.42 54587.45 88888.00 2015-08-23 20:41:55.750 235 12642.70 85.40 54587.45 88888.00 2015-08-23 20:41:55.875 235 12642.67 85.38 54587.45 88888.00 2015-08-23 20:41:56.000 235 12642.67 85.38 54587.47 88888.00 2015-08-23 20:41:56.125 235 12642.67 85.40 54587.47 88888.00 2015-08-23 20:41:56.250 235 12642.60 85.38 54587.50 88888.00 2015-08-23 20:41:56.375 235 12642.58 85.38 54587.47 88888.00 2015-08-23 20:41:56.500 235 12642.60 85.38 54587.50 88888.00 2015-08-23 20:41:56.625 235 12642.58 85.35 54587.50 88888.00 2015-08-23 20:41:56.750 235 12642.60 85.35 54587.50 88888.00 2015-08-23 20:41:56.875 235 12642.62 85.38 54587.50 88888.00 2015-08-23 20:41:57.000 235 12642.58 85.30 54587.50 88888.00 2015-08-23 20:41:57.125 235 12642.52 85.30 54587.50 88888.00 2015-08-23 20:41:57.250 235 12642.48 85.30 54587.55 88888.00 2015-08-23 20:41:57.375 235 12642.48 85.30 54587.53 88888.00 2015-08-23 20:41:57.500 235 12642.45 85.30 54587.50 88888.00 2015-08-23 20:41:57.625 235 12642.50 85.28 54587.53 88888.00 2015-08-23 20:41:57.750 235 12642.52 85.28 54587.53 88888.00 2015-08-23 20:41:57.875 235 12642.50 85.22 54587.50 88888.00 2015-08-23 20:41:58.000 235 12642.45 85.22 54587.50 88888.00 2015-08-23 20:41:58.125 235 12642.42 85.20 54587.50 88888.00 2015-08-23 20:41:58.250 235 12642.42 85.20 54587.50 88888.00 2015-08-23 20:41:58.375 235 12642.45 85.17 54587.47 88888.00 2015-08-23 20:41:58.500 235 12642.48 85.20 54587.50 88888.00 2015-08-23 20:41:58.625 235 12642.45 85.22 54587.55 88888.00 2015-08-23 20:41:58.750 235 12642.40 85.20 54587.53 88888.00 2015-08-23 20:41:58.875 235 12642.33 85.17 54587.53 88888.00 2015-08-23 20:41:59.000 235 12642.35 85.17 54587.50 88888.00 2015-08-23 20:41:59.125 235 12642.33 85.22 54587.50 88888.00 2015-08-23 20:41:59.250 235 12642.27 85.20 54587.53 88888.00 2015-08-23 20:41:59.375 235 12642.33 85.20 54587.53 88888.00 2015-08-23 20:41:59.500 235 12642.30 85.22 54587.55 88888.00 2015-08-23 20:41:59.625 235 12642.30 85.22 54587.53 88888.00 2015-08-23 20:41:59.750 235 12642.25 85.20 54587.53 88888.00 2015-08-23 20:41:59.875 235 12642.23 85.22 54587.53 88888.00 2015-08-23 20:42:00.000 235 12642.20 85.22 54587.50 88888.00 2015-08-23 20:42:00.125 235 12642.20 85.22 54587.53 88888.00 2015-08-23 20:42:00.250 235 12642.17 85.20 54587.53 88888.00 2015-08-23 20:42:00.375 235 12642.20 85.22 54587.53 88888.00 2015-08-23 20:42:00.500 235 12642.17 85.25 54587.50 88888.00 2015-08-23 20:42:00.625 235 12642.17 85.25 54587.53 88888.00 2015-08-23 20:42:00.750 235 12642.17 85.28 54587.57 88888.00 2015-08-23 20:42:00.875 235 12642.20 85.28 54587.60 88888.00 2015-08-23 20:42:01.000 235 12642.33 85.28 54587.57 88888.00 2015-08-23 20:42:01.125 235 12642.35 85.28 54587.55 88888.00 2015-08-23 20:42:01.250 235 12642.23 85.28 54587.57 88888.00 2015-08-23 20:42:01.375 235 12642.17 85.33 54587.55 88888.00 2015-08-23 20:42:01.500 235 12642.10 85.33 54587.53 88888.00 2015-08-23 20:42:01.625 235 12642.10 85.33 54587.55 88888.00 2015-08-23 20:42:01.750 235 12642.10 85.30 54587.57 88888.00 2015-08-23 20:42:01.875 235 12642.02 85.25 54587.55 88888.00 2015-08-23 20:42:02.000 235 12642.00 85.22 54587.55 88888.00 2015-08-23 20:42:02.125 235 12642.02 85.22 54587.55 88888.00 2015-08-23 20:42:02.250 235 12642.05 85.20 54587.57 88888.00 2015-08-23 20:42:02.375 235 12642.08 85.20 54587.55 88888.00 2015-08-23 20:42:02.500 235 12642.08 85.22 54587.57 88888.00 2015-08-23 20:42:02.625 235 12642.10 85.25 54587.57 88888.00 2015-08-23 20:42:02.750 235 12642.10 85.22 54587.60 88888.00 2015-08-23 20:42:02.875 235 12642.05 85.22 54587.57 88888.00 2015-08-23 20:42:03.000 235 12642.02 85.25 54587.55 88888.00 2015-08-23 20:42:03.125 235 12642.02 85.22 54587.55 88888.00 2015-08-23 20:42:03.250 235 12641.98 85.20 54587.57 88888.00 2015-08-23 20:42:03.375 235 12642.02 85.22 54587.57 88888.00 2015-08-23 20:42:03.500 235 12642.00 85.20 54587.57 88888.00 2015-08-23 20:42:03.625 235 12642.00 85.17 54587.55 88888.00 2015-08-23 20:42:03.750 235 12642.02 85.17 54587.55 88888.00 2015-08-23 20:42:03.875 235 12642.02 85.17 54587.55 88888.00 2015-08-23 20:42:04.000 235 12642.02 85.17 54587.53 88888.00 2015-08-23 20:42:04.125 235 12642.05 85.15 54587.55 88888.00 2015-08-23 20:42:04.250 235 12642.05 85.17 54587.53 88888.00 2015-08-23 20:42:04.375 235 12642.12 85.17 54587.50 88888.00 2015-08-23 20:42:04.500 235 12642.10 85.17 54587.50 88888.00 2015-08-23 20:42:04.625 235 12642.05 85.20 54587.50 88888.00 2015-08-23 20:42:04.750 235 12642.08 85.20 54587.47 88888.00 2015-08-23 20:42:04.875 235 12642.12 85.20 54587.50 88888.00 2015-08-23 20:42:05.000 235 12642.20 85.20 54587.50 88888.00 2015-08-23 20:42:05.125 235 12642.17 85.20 54587.50 88888.00 2015-08-23 20:42:05.250 235 12642.12 85.22 54587.50 88888.00 2015-08-23 20:42:05.375 235 12642.15 85.22 54587.50 88888.00 2015-08-23 20:42:05.500 235 12642.12 85.22 54587.50 88888.00 2015-08-23 20:42:05.625 235 12642.15 85.22 54587.47 88888.00 2015-08-23 20:42:05.750 235 12642.17 85.20 54587.50 88888.00 2015-08-23 20:42:05.875 235 12642.12 85.22 54587.50 88888.00 2015-08-23 20:42:06.000 235 12642.10 85.22 54587.50 88888.00 2015-08-23 20:42:06.125 235 12642.12 85.25 54587.55 88888.00 2015-08-23 20:42:06.250 235 12642.10 85.22 54587.53 88888.00 2015-08-23 20:42:06.375 235 12642.12 85.25 54587.55 88888.00 2015-08-23 20:42:06.500 235 12642.17 85.30 54587.55 88888.00 2015-08-23 20:42:06.625 235 12642.12 85.30 54587.53 88888.00 2015-08-23 20:42:06.750 235 12642.12 85.28 54587.50 88888.00 2015-08-23 20:42:06.875 235 12642.17 85.25 54587.50 88888.00 2015-08-23 20:42:07.000 235 12642.23 85.28 54587.50 88888.00 2015-08-23 20:42:07.125 235 12642.12 85.30 54587.55 88888.00 2015-08-23 20:42:07.250 235 12642.05 85.28 54587.55 88888.00 2015-08-23 20:42:07.375 235 12642.02 85.30 54587.55 88888.00 2015-08-23 20:42:07.500 235 12642.05 85.33 54587.57 88888.00 2015-08-23 20:42:07.625 235 12642.08 85.33 54587.57 88888.00 2015-08-23 20:42:07.750 235 12642.02 85.35 54587.57 88888.00 2015-08-23 20:42:07.875 235 12642.02 85.35 54587.60 88888.00 2015-08-23 20:42:08.000 235 12642.08 85.35 54587.55 88888.00 2015-08-23 20:42:08.125 235 12642.08 85.35 54587.53 88888.00 2015-08-23 20:42:08.250 235 12641.98 85.35 54587.55 88888.00 2015-08-23 20:42:08.375 235 12642.00 85.38 54587.55 88888.00 2015-08-23 20:42:08.500 235 12641.92 85.38 54587.55 88888.00 2015-08-23 20:42:08.625 235 12642.00 85.42 54587.57 88888.00 2015-08-23 20:42:08.750 235 12642.02 85.47 54587.57 88888.00 2015-08-23 20:42:08.875 235 12642.00 85.47 54587.57 88888.00 2015-08-23 20:42:09.000 235 12642.05 85.45 54587.57 88888.00 2015-08-23 20:42:09.125 235 12642.00 85.47 54587.57 88888.00 2015-08-23 20:42:09.250 235 12641.92 85.50 54587.57 88888.00 2015-08-23 20:42:09.375 235 12641.90 85.50 54587.57 88888.00 2015-08-23 20:42:09.500 235 12641.90 85.53 54587.57 88888.00 2015-08-23 20:42:09.625 235 12641.90 85.50 54587.57 88888.00 2015-08-23 20:42:09.750 235 12641.92 85.53 54587.57 88888.00 2015-08-23 20:42:09.875 235 12641.90 85.55 54587.57 88888.00 2015-08-23 20:42:10.000 235 12641.88 85.55 54587.55 88888.00 2015-08-23 20:42:10.125 235 12641.83 85.53 54587.55 88888.00 2015-08-23 20:42:10.250 235 12641.83 85.55 54587.53 88888.00 2015-08-23 20:42:10.375 235 12641.88 85.58 54587.55 88888.00 2015-08-23 20:42:10.500 235 12641.88 85.60 54587.55 88888.00 2015-08-23 20:42:10.625 235 12641.85 85.60 54587.53 88888.00 2015-08-23 20:42:10.750 235 12641.88 85.62 54587.53 88888.00 2015-08-23 20:42:10.875 235 12641.85 85.60 54587.55 88888.00 2015-08-23 20:42:11.000 235 12641.83 85.60 54587.55 88888.00 2015-08-23 20:42:11.125 235 12641.83 85.62 54587.55 88888.00 2015-08-23 20:42:11.250 235 12641.75 85.65 54587.57 88888.00 2015-08-23 20:42:11.375 235 12641.77 85.67 54587.57 88888.00 2015-08-23 20:42:11.500 235 12641.70 85.65 54587.57 88888.00 2015-08-23 20:42:11.625 235 12641.62 85.67 54587.57 88888.00 2015-08-23 20:42:11.750 235 12641.60 85.67 54587.57 88888.00 2015-08-23 20:42:11.875 235 12641.67 85.67 54587.60 88888.00 2015-08-23 20:42:12.000 235 12641.67 85.67 54587.60 88888.00 2015-08-23 20:42:12.125 235 12641.67 85.70 54587.62 88888.00 2015-08-23 20:42:12.250 235 12641.62 85.70 54587.60 88888.00 2015-08-23 20:42:12.375 235 12641.60 85.72 54587.57 88888.00 2015-08-23 20:42:12.500 235 12641.62 85.70 54587.60 88888.00 2015-08-23 20:42:12.625 235 12641.62 85.70 54587.57 88888.00 2015-08-23 20:42:12.750 235 12641.60 85.72 54587.60 88888.00 2015-08-23 20:42:12.875 235 12641.60 85.75 54587.62 88888.00 2015-08-23 20:42:13.000 235 12641.60 85.80 54587.62 88888.00 2015-08-23 20:42:13.125 235 12641.62 85.80 54587.62 88888.00 2015-08-23 20:42:13.250 235 12641.50 85.78 54587.62 88888.00 2015-08-23 20:42:13.375 235 12641.42 85.78 54587.62 88888.00 2015-08-23 20:42:13.500 235 12641.48 85.78 54587.62 88888.00 2015-08-23 20:42:13.625 235 12641.48 85.85 54587.65 88888.00 2015-08-23 20:42:13.750 235 12641.48 85.90 54587.65 88888.00 2015-08-23 20:42:13.875 235 12641.40 85.88 54587.65 88888.00 2015-08-23 20:42:14.000 235 12641.38 85.90 54587.65 88888.00 2015-08-23 20:42:14.125 235 12641.40 85.90 54587.65 88888.00 2015-08-23 20:42:14.250 235 12641.40 85.90 54587.65 88888.00 2015-08-23 20:42:14.375 235 12641.38 85.92 54587.65 88888.00 2015-08-23 20:42:14.500 235 12641.35 85.92 54587.68 88888.00 2015-08-23 20:42:14.625 235 12641.33 85.97 54587.68 88888.00 2015-08-23 20:42:14.750 235 12641.33 86.00 54587.68 88888.00 2015-08-23 20:42:14.875 235 12641.30 86.03 54587.68 88888.00 2015-08-23 20:42:15.000 235 12641.23 86.00 54587.62 88888.00 2015-08-23 20:42:15.125 235 12641.23 86.00 54587.62 88888.00 2015-08-23 20:42:15.250 235 12641.23 86.00 54587.62 88888.00 2015-08-23 20:42:15.375 235 12641.27 86.05 54587.62 88888.00 2015-08-23 20:42:15.500 235 12641.20 86.10 54587.62 88888.00 2015-08-23 20:42:15.625 235 12641.23 86.17 54587.62 88888.00 2015-08-23 20:42:15.750 235 12641.23 86.17 54587.62 88888.00 2015-08-23 20:42:15.875 235 12641.17 86.15 54587.60 88888.00 2015-08-23 20:42:16.000 235 12641.20 86.17 54587.60 88888.00 2015-08-23 20:42:16.125 235 12641.17 86.20 54587.57 88888.00 2015-08-23 20:42:16.250 235 12641.17 86.20 54587.57 88888.00 2015-08-23 20:42:16.375 235 12641.20 86.22 54587.57 88888.00 2015-08-23 20:42:16.500 235 12641.23 86.25 54587.62 88888.00 2015-08-23 20:42:16.625 235 12641.23 86.25 54587.62 88888.00 2015-08-23 20:42:16.750 235 12641.25 86.28 54587.57 88888.00 2015-08-23 20:42:16.875 235 12641.23 86.30 54587.57 88888.00 2015-08-23 20:42:17.000 235 12641.17 86.33 54587.57 88888.00 2015-08-23 20:42:17.125 235 12641.10 86.33 54587.60 88888.00 2015-08-23 20:42:17.250 235 12641.08 86.33 54587.60 88888.00 2015-08-23 20:42:17.375 235 12641.15 86.35 54587.60 88888.00 2015-08-23 20:42:17.500 235 12641.10 86.40 54587.57 88888.00 2015-08-23 20:42:17.625 235 12641.05 86.42 54587.53 88888.00 2015-08-23 20:42:17.750 235 12641.08 86.45 54587.55 88888.00 2015-08-23 20:42:17.875 235 12641.02 86.45 54587.57 88888.00 2015-08-23 20:42:18.000 235 12641.05 86.47 54587.55 88888.00 2015-08-23 20:42:18.125 235 12641.05 86.50 54587.60 88888.00 2015-08-23 20:42:18.250 235 12641.08 86.50 54587.60 88888.00 2015-08-23 20:42:18.375 235 12641.05 86.55 54587.57 88888.00 2015-08-23 20:42:18.500 235 12641.02 86.55 54587.53 88888.00 2015-08-23 20:42:18.625 235 12641.02 86.58 54587.53 88888.00 2015-08-23 20:42:18.750 235 12641.05 86.58 54587.53 88888.00 2015-08-23 20:42:18.875 235 12641.05 86.58 54587.55 88888.00 2015-08-23 20:42:19.000 235 12641.10 86.60 54587.53 88888.00 2015-08-23 20:42:19.125 235 12641.08 86.62 54587.55 88888.00 2015-08-23 20:42:19.250 235 12641.00 86.62 54587.55 88888.00 2015-08-23 20:42:19.375 235 12640.95 86.65 54587.55 88888.00 2015-08-23 20:42:19.500 235 12640.88 86.67 54587.55 88888.00 2015-08-23 20:42:19.625 235 12640.88 86.70 54587.53 88888.00 2015-08-23 20:42:19.750 235 12640.90 86.75 54587.53 88888.00 2015-08-23 20:42:19.875 235 12640.90 86.75 54587.55 88888.00 2015-08-23 20:42:20.000 235 12640.85 86.78 54587.53 88888.00 2015-08-23 20:42:20.125 235 12640.85 86.78 54587.50 88888.00 2015-08-23 20:42:20.250 235 12640.85 86.80 54587.50 88888.00 2015-08-23 20:42:20.375 235 12640.88 86.85 54587.53 88888.00 2015-08-23 20:42:20.500 235 12640.80 86.85 54587.53 88888.00 2015-08-23 20:42:20.625 235 12640.75 86.85 54587.50 88888.00 2015-08-23 20:42:20.750 235 12640.77 86.85 54587.47 88888.00 2015-08-23 20:42:20.875 235 12640.77 86.85 54587.47 88888.00 2015-08-23 20:42:21.000 235 12640.80 86.90 54587.47 88888.00 2015-08-23 20:42:21.125 235 12640.73 86.92 54587.47 88888.00 2015-08-23 20:42:21.250 235 12640.70 86.95 54587.47 88888.00 2015-08-23 20:42:21.375 235 12640.77 86.95 54587.45 88888.00 2015-08-23 20:42:21.500 235 12640.75 86.92 54587.43 88888.00 2015-08-23 20:42:21.625 235 12640.75 86.95 54587.45 88888.00 2015-08-23 20:42:21.750 235 12640.73 86.95 54587.45 88888.00 2015-08-23 20:42:21.875 235 12640.73 86.97 54587.45 88888.00 2015-08-23 20:42:22.000 235 12640.75 87.05 54587.47 88888.00 2015-08-23 20:42:22.125 235 12640.83 87.05 54587.45 88888.00 2015-08-23 20:42:22.250 235 12640.80 87.05 54587.45 88888.00 2015-08-23 20:42:22.375 235 12640.80 87.10 54587.43 88888.00 2015-08-23 20:42:22.500 235 12640.77 87.12 54587.43 88888.00 2015-08-23 20:42:22.625 235 12640.75 87.12 54587.43 88888.00 2015-08-23 20:42:22.750 235 12640.77 87.15 54587.40 88888.00 2015-08-23 20:42:22.875 235 12640.80 87.12 54587.43 88888.00 2015-08-23 20:42:23.000 235 12640.80 87.15 54587.40 88888.00 2015-08-23 20:42:23.125 235 12640.73 87.17 54587.40 88888.00 2015-08-23 20:42:23.250 235 12640.67 87.22 54587.40 88888.00 2015-08-23 20:42:23.375 235 12640.70 87.22 54587.40 88888.00 2015-08-23 20:42:23.500 235 12640.70 87.25 54587.43 88888.00 2015-08-23 20:42:23.625 235 12640.73 87.22 54587.40 88888.00 2015-08-23 20:42:23.750 235 12640.70 87.25 54587.40 88888.00 2015-08-23 20:42:23.875 235 12640.67 87.28 54587.40 88888.00 2015-08-23 20:42:24.000 235 12640.67 87.28 54587.43 88888.00 2015-08-23 20:42:24.125 235 12640.73 87.30 54587.45 88888.00 2015-08-23 20:42:24.250 235 12640.73 87.35 54587.45 88888.00 2015-08-23 20:42:24.375 235 12640.67 87.38 54587.45 88888.00 2015-08-23 20:42:24.500 235 12640.67 87.38 54587.45 88888.00 2015-08-23 20:42:24.625 235 12640.67 87.38 54587.45 88888.00 2015-08-23 20:42:24.750 235 12640.65 87.40 54587.43 88888.00 2015-08-23 20:42:24.875 235 12640.60 87.38 54587.45 88888.00 2015-08-23 20:42:25.000 235 12640.60 87.38 54587.43 88888.00 2015-08-23 20:42:25.125 235 12640.62 87.42 54587.43 88888.00 2015-08-23 20:42:25.250 235 12640.65 87.45 54587.45 88888.00 2015-08-23 20:42:25.375 235 12640.67 87.47 54587.45 88888.00 2015-08-23 20:42:25.500 235 12640.65 87.50 54587.43 88888.00 2015-08-23 20:42:25.625 235 12640.62 87.47 54587.43 88888.00 2015-08-23 20:42:25.750 235 12640.62 87.50 54587.45 88888.00 2015-08-23 20:42:25.875 235 12640.60 87.50 54587.43 88888.00 2015-08-23 20:42:26.000 235 12640.58 87.53 54587.43 88888.00 2015-08-23 20:42:26.125 235 12640.55 87.53 54587.43 88888.00 2015-08-23 20:42:26.250 235 12640.50 87.55 54587.45 88888.00 2015-08-23 20:42:26.375 235 12640.52 87.53 54587.43 88888.00 2015-08-23 20:42:26.500 235 12640.55 87.53 54587.45 88888.00 2015-08-23 20:42:26.625 235 12640.52 87.55 54587.45 88888.00 2015-08-23 20:42:26.750 235 12640.42 87.58 54587.45 88888.00 2015-08-23 20:42:26.875 235 12640.48 87.55 54587.43 88888.00 2015-08-23 20:42:27.000 235 12640.45 87.55 54587.40 88888.00 2015-08-23 20:42:27.125 235 12640.42 87.58 54587.43 88888.00 2015-08-23 20:42:27.250 235 12640.38 87.55 54587.45 88888.00 2015-08-23 20:42:27.375 235 12640.42 87.60 54587.45 88888.00 2015-08-23 20:42:27.500 235 12640.40 87.62 54587.45 88888.00 2015-08-23 20:42:27.625 235 12640.38 87.62 54587.43 88888.00 2015-08-23 20:42:27.750 235 12640.42 87.60 54587.40 88888.00 2015-08-23 20:42:27.875 235 12640.48 87.60 54587.40 88888.00 2015-08-23 20:42:28.000 235 12640.48 87.55 54587.38 88888.00 2015-08-23 20:42:28.125 235 12640.42 87.55 54587.38 88888.00 2015-08-23 20:42:28.250 235 12640.40 87.55 54587.38 88888.00 2015-08-23 20:42:28.375 235 12640.42 87.58 54587.40 88888.00 2015-08-23 20:42:28.500 235 12640.45 87.55 54587.38 88888.00 2015-08-23 20:42:28.625 235 12640.45 87.55 54587.38 88888.00 2015-08-23 20:42:28.750 235 12640.42 87.58 54587.40 88888.00 2015-08-23 20:42:28.875 235 12640.38 87.60 54587.43 88888.00 2015-08-23 20:42:29.000 235 12640.40 87.58 54587.40 88888.00 2015-08-23 20:42:29.125 235 12640.40 87.58 54587.38 88888.00 2015-08-23 20:42:29.250 235 12640.40 87.55 54587.38 88888.00 2015-08-23 20:42:29.375 235 12640.38 87.55 54587.35 88888.00 2015-08-23 20:42:29.500 235 12640.40 87.58 54587.38 88888.00 2015-08-23 20:42:29.625 235 12640.40 87.58 54587.38 88888.00 2015-08-23 20:42:29.750 235 12640.40 87.55 54587.38 88888.00 2015-08-23 20:42:29.875 235 12640.42 87.55 54587.38 88888.00 2015-08-23 20:42:30.000 235 12640.40 87.53 54587.40 88888.00 2015-08-23 20:42:30.125 235 12640.38 87.55 54587.40 88888.00 2015-08-23 20:42:30.250 235 12640.35 87.53 54587.40 88888.00 2015-08-23 20:42:30.375 235 12640.38 87.53 54587.38 88888.00 2015-08-23 20:42:30.500 235 12640.30 87.47 54587.40 88888.00 2015-08-23 20:42:30.625 235 12640.25 87.53 54587.43 88888.00 2015-08-23 20:42:30.750 235 12640.27 87.50 54587.43 88888.00 2015-08-23 20:42:30.875 235 12640.27 87.50 54587.40 88888.00 2015-08-23 20:42:31.000 235 12640.25 87.47 54587.40 88888.00 2015-08-23 20:42:31.125 235 12640.27 87.50 54587.43 88888.00 2015-08-23 20:42:31.250 235 12640.25 87.47 54587.45 88888.00 2015-08-23 20:42:31.375 235 12640.27 87.45 54587.47 88888.00 2015-08-23 20:42:31.500 235 12640.25 87.45 54587.43 88888.00 2015-08-23 20:42:31.625 235 12640.30 87.40 54587.45 88888.00 2015-08-23 20:42:31.750 235 12640.33 87.42 54587.43 88888.00 2015-08-23 20:42:31.875 235 12640.30 87.40 54587.43 88888.00 2015-08-23 20:42:32.000 235 12640.25 87.40 54587.43 88888.00 2015-08-23 20:42:32.125 235 12640.27 87.38 54587.43 88888.00 2015-08-23 20:42:32.250 235 12640.30 87.35 54587.45 88888.00 2015-08-23 20:42:32.375 235 12640.38 87.38 54587.45 88888.00 2015-08-23 20:42:32.500 235 12640.33 87.33 54587.45 88888.00 2015-08-23 20:42:32.625 235 12640.25 87.33 54587.45 88888.00 2015-08-23 20:42:32.750 235 12640.23 87.35 54587.43 88888.00 2015-08-23 20:42:32.875 235 12640.25 87.38 54587.43 88888.00 2015-08-23 20:42:33.000 235 12640.25 87.35 54587.43 88888.00 2015-08-23 20:42:33.125 235 12640.20 87.30 54587.43 88888.00 2015-08-23 20:42:33.250 235 12640.12 87.33 54587.40 88888.00 2015-08-23 20:42:33.375 235 12640.20 87.28 54587.43 88888.00 2015-08-23 20:42:33.500 235 12640.25 87.28 54587.43 88888.00 2015-08-23 20:42:33.625 235 12640.25 87.28 54587.43 88888.00 2015-08-23 20:42:33.750 235 12640.20 87.28 54587.43 88888.00 2015-08-23 20:42:33.875 235 12640.23 87.25 54587.43 88888.00 2015-08-23 20:42:34.000 235 12640.20 87.22 54587.40 88888.00 2015-08-23 20:42:34.125 235 12640.27 87.20 54587.38 88888.00 2015-08-23 20:42:34.250 235 12640.27 87.20 54587.40 88888.00 2015-08-23 20:42:34.375 235 12640.30 87.22 54587.38 88888.00 2015-08-23 20:42:34.500 235 12640.30 87.22 54587.35 88888.00 2015-08-23 20:42:34.625 235 12640.30 87.20 54587.40 88888.00 2015-08-23 20:42:34.750 235 12640.30 87.20 54587.40 88888.00 2015-08-23 20:42:34.875 235 12640.33 87.17 54587.38 88888.00 2015-08-23 20:42:35.000 235 12640.25 87.15 54587.35 88888.00 2015-08-23 20:42:35.125 235 12640.27 87.10 54587.35 88888.00 2015-08-23 20:42:35.250 235 12640.27 87.10 54587.35 88888.00 2015-08-23 20:42:35.375 235 12640.27 87.12 54587.35 88888.00 2015-08-23 20:42:35.500 235 12640.25 87.10 54587.38 88888.00 2015-08-23 20:42:35.625 235 12640.25 87.08 54587.38 88888.00 2015-08-23 20:42:35.750 235 12640.30 87.05 54587.35 88888.00 2015-08-23 20:42:35.875 235 12640.35 87.08 54587.38 88888.00 2015-08-23 20:42:36.000 235 12640.38 87.10 54587.35 88888.00 2015-08-23 20:42:36.125 235 12640.35 87.08 54587.38 88888.00 2015-08-23 20:42:36.250 235 12640.35 87.05 54587.35 88888.00 2015-08-23 20:42:36.375 235 12640.35 87.03 54587.35 88888.00 2015-08-23 20:42:36.500 235 12640.38 87.03 54587.35 88888.00 2015-08-23 20:42:36.625 235 12640.42 87.05 54587.32 88888.00 2015-08-23 20:42:36.750 235 12640.50 87.00 54587.35 88888.00 2015-08-23 20:42:36.875 235 12640.50 87.00 54587.35 88888.00 2015-08-23 20:42:37.000 235 12640.45 87.00 54587.35 88888.00 2015-08-23 20:42:37.125 235 12640.52 87.00 54587.32 88888.00 2015-08-23 20:42:37.250 235 12640.52 86.95 54587.30 88888.00 2015-08-23 20:42:37.375 235 12640.52 86.95 54587.30 88888.00 2015-08-23 20:42:37.500 235 12640.58 86.97 54587.32 88888.00 2015-08-23 20:42:37.625 235 12640.52 86.90 54587.32 88888.00 2015-08-23 20:42:37.750 235 12640.48 86.90 54587.30 88888.00 2015-08-23 20:42:37.875 235 12640.48 86.90 54587.32 88888.00 2015-08-23 20:42:38.000 235 12640.55 86.88 54587.32 88888.00 2015-08-23 20:42:38.125 235 12640.62 86.85 54587.32 88888.00 2015-08-23 20:42:38.250 235 12640.65 86.85 54587.32 88888.00 2015-08-23 20:42:38.375 235 12640.65 86.85 54587.30 88888.00 2015-08-23 20:42:38.500 235 12640.62 86.88 54587.32 88888.00 2015-08-23 20:42:38.625 235 12640.67 86.88 54587.30 88888.00 2015-08-23 20:42:38.750 235 12640.65 86.83 54587.30 88888.00 2015-08-23 20:42:38.875 235 12640.65 86.80 54587.30 88888.00 2015-08-23 20:42:39.000 235 12640.70 86.80 54587.30 88888.00 2015-08-23 20:42:39.125 235 12640.73 86.83 54587.30 88888.00 2015-08-23 20:42:39.250 235 12640.62 86.78 54587.28 88888.00 2015-08-23 20:42:39.375 235 12640.60 86.75 54587.25 88888.00 2015-08-23 20:42:39.500 235 12640.67 86.75 54587.28 88888.00 2015-08-23 20:42:39.625 235 12640.65 86.78 54587.30 88888.00 2015-08-23 20:42:39.750 235 12640.62 86.80 54587.28 88888.00 2015-08-23 20:42:39.875 235 12640.70 86.75 54587.22 88888.00 2015-08-23 20:42:40.000 235 12640.73 86.72 54587.20 88888.00 2015-08-23 20:42:40.125 235 12640.70 86.72 54587.20 88888.00 2015-08-23 20:42:40.250 235 12640.73 86.70 54587.20 88888.00 2015-08-23 20:42:40.375 235 12640.80 86.72 54587.20 88888.00 2015-08-23 20:42:40.500 235 12640.83 86.72 54587.18 88888.00 2015-08-23 20:42:40.625 235 12640.77 86.72 54587.18 88888.00 2015-08-23 20:42:40.750 235 12640.77 86.70 54587.18 88888.00 2015-08-23 20:42:40.875 235 12640.88 86.70 54587.20 88888.00 2015-08-23 20:42:41.000 235 12640.88 86.70 54587.22 88888.00 2015-08-23 20:42:41.125 235 12640.83 86.70 54587.22 88888.00 2015-08-23 20:42:41.250 235 12640.83 86.67 54587.22 88888.00 2015-08-23 20:42:41.375 235 12640.85 86.70 54587.22 88888.00 2015-08-23 20:42:41.500 235 12640.80 86.72 54587.22 88888.00 2015-08-23 20:42:41.625 235 12640.77 86.70 54587.20 88888.00 2015-08-23 20:42:41.750 235 12640.83 86.67 54587.20 88888.00 2015-08-23 20:42:41.875 235 12640.85 86.70 54587.20 88888.00 2015-08-23 20:42:42.000 235 12640.80 86.70 54587.20 88888.00 2015-08-23 20:42:42.125 235 12640.80 86.70 54587.22 88888.00 2015-08-23 20:42:42.250 235 12640.83 86.70 54587.22 88888.00 2015-08-23 20:42:42.375 235 12640.85 86.70 54587.22 88888.00 2015-08-23 20:42:42.500 235 12640.85 86.67 54587.20 88888.00 2015-08-23 20:42:42.625 235 12640.88 86.65 54587.20 88888.00 2015-08-23 20:42:42.750 235 12640.85 86.65 54587.20 88888.00 2015-08-23 20:42:42.875 235 12640.83 86.65 54587.18 88888.00 2015-08-23 20:42:43.000 235 12640.83 86.67 54587.18 88888.00 2015-08-23 20:42:43.125 235 12640.77 86.67 54587.18 88888.00 2015-08-23 20:42:43.250 235 12640.80 86.67 54587.20 88888.00 2015-08-23 20:42:43.375 235 12640.80 86.70 54587.20 88888.00 2015-08-23 20:42:43.500 235 12640.83 86.70 54587.20 88888.00 2015-08-23 20:42:43.625 235 12640.90 86.70 54587.20 88888.00 2015-08-23 20:42:43.750 235 12640.85 86.72 54587.22 88888.00 2015-08-23 20:42:43.875 235 12640.83 86.72 54587.22 88888.00 2015-08-23 20:42:44.000 235 12640.80 86.70 54587.20 88888.00 2015-08-23 20:42:44.125 235 12640.88 86.72 54587.20 88888.00 2015-08-23 20:42:44.250 235 12640.88 86.72 54587.22 88888.00 2015-08-23 20:42:44.375 235 12640.88 86.72 54587.22 88888.00 2015-08-23 20:42:44.500 235 12640.85 86.67 54587.22 88888.00 2015-08-23 20:42:44.625 235 12640.85 86.67 54587.22 88888.00 2015-08-23 20:42:44.750 235 12640.83 86.70 54587.22 88888.00 2015-08-23 20:42:44.875 235 12640.80 86.70 54587.22 88888.00 2015-08-23 20:42:45.000 235 12640.77 86.72 54587.20 88888.00 2015-08-23 20:42:45.125 235 12640.77 86.72 54587.22 88888.00 2015-08-23 20:42:45.250 235 12640.85 86.70 54587.20 88888.00 2015-08-23 20:42:45.375 235 12640.90 86.67 54587.20 88888.00 2015-08-23 20:42:45.500 235 12640.85 86.72 54587.20 88888.00 2015-08-23 20:42:45.625 235 12640.80 86.72 54587.22 88888.00 2015-08-23 20:42:45.750 235 12640.80 86.75 54587.22 88888.00 2015-08-23 20:42:45.875 235 12640.83 86.75 54587.22 88888.00 2015-08-23 20:42:46.000 235 12640.85 86.67 54587.20 88888.00 2015-08-23 20:42:46.125 235 12640.77 86.70 54587.20 88888.00 2015-08-23 20:42:46.250 235 12640.75 86.72 54587.22 88888.00 2015-08-23 20:42:46.375 235 12640.77 86.75 54587.22 88888.00 2015-08-23 20:42:46.500 235 12640.77 86.72 54587.22 88888.00 2015-08-23 20:42:46.625 235 12640.80 86.72 54587.22 88888.00 2015-08-23 20:42:46.750 235 12640.75 86.70 54587.22 88888.00 2015-08-23 20:42:46.875 235 12640.75 86.72 54587.20 88888.00 2015-08-23 20:42:47.000 235 12640.73 86.72 54587.22 88888.00 2015-08-23 20:42:47.125 235 12640.80 86.72 54587.20 88888.00 2015-08-23 20:42:47.250 235 12640.77 86.72 54587.22 88888.00 2015-08-23 20:42:47.375 235 12640.73 86.75 54587.25 88888.00 2015-08-23 20:42:47.500 235 12640.70 86.78 54587.25 88888.00 2015-08-23 20:42:47.625 235 12640.73 86.78 54587.25 88888.00 2015-08-23 20:42:47.750 235 12640.67 86.78 54587.25 88888.00 2015-08-23 20:42:47.875 235 12640.65 86.78 54587.22 88888.00 2015-08-23 20:42:48.000 235 12640.65 86.78 54587.20 88888.00 2015-08-23 20:42:48.125 235 12640.70 86.78 54587.22 88888.00 2015-08-23 20:42:48.250 235 12640.70 86.75 54587.22 88888.00 2015-08-23 20:42:48.375 235 12640.65 86.78 54587.22 88888.00 2015-08-23 20:42:48.500 235 12640.67 86.78 54587.22 88888.00 2015-08-23 20:42:48.625 235 12640.67 86.78 54587.25 88888.00 2015-08-23 20:42:48.750 235 12640.67 86.80 54587.28 88888.00 2015-08-23 20:42:48.875 235 12640.73 86.78 54587.25 88888.00 2015-08-23 20:42:49.000 235 12640.75 86.80 54587.25 88888.00 2015-08-23 20:42:49.125 235 12640.67 86.78 54587.25 88888.00 2015-08-23 20:42:49.250 235 12640.62 86.72 54587.25 88888.00 2015-08-23 20:42:49.375 235 12640.60 86.72 54587.25 88888.00 2015-08-23 20:42:49.500 235 12640.58 86.75 54587.30 88888.00 2015-08-23 20:42:49.625 235 12640.62 86.78 54587.30 88888.00 2015-08-23 20:42:49.750 235 12640.60 86.75 54587.30 88888.00 2015-08-23 20:42:49.875 235 12640.52 86.75 54587.30 88888.00 2015-08-23 20:42:50.000 235 12640.48 86.78 54587.28 88888.00 2015-08-23 20:42:50.125 235 12640.48 86.75 54587.28 88888.00 2015-08-23 20:42:50.250 235 12640.48 86.72 54587.28 88888.00 2015-08-23 20:42:50.375 235 12640.50 86.72 54587.25 88888.00 2015-08-23 20:42:50.500 235 12640.42 86.72 54587.30 88888.00 2015-08-23 20:42:50.625 235 12640.35 86.72 54587.30 88888.00 2015-08-23 20:42:50.750 235 12640.38 86.72 54587.30 88888.00 2015-08-23 20:42:50.875 235 12640.40 86.72 54587.32 88888.00 2015-08-23 20:42:51.000 235 12640.35 86.72 54587.30 88888.00 2015-08-23 20:42:51.125 235 12640.27 86.72 54587.32 88888.00 2015-08-23 20:42:51.250 235 12640.27 86.72 54587.32 88888.00 2015-08-23 20:42:51.375 235 12640.25 86.70 54587.32 88888.00 2015-08-23 20:42:51.500 235 12640.30 86.70 54587.32 88888.00 2015-08-23 20:42:51.625 235 12640.25 86.72 54587.35 88888.00 2015-08-23 20:42:51.750 235 12640.25 86.75 54587.32 88888.00 2015-08-23 20:42:51.875 235 12640.25 86.75 54587.32 88888.00 2015-08-23 20:42:52.000 235 12640.23 86.72 54587.30 88888.00 2015-08-23 20:42:52.125 235 12640.15 86.67 54587.32 88888.00 2015-08-23 20:42:52.250 235 12640.15 86.65 54587.32 88888.00 2015-08-23 20:42:52.375 235 12640.12 86.65 54587.32 88888.00 2015-08-23 20:42:52.500 235 12640.12 86.70 54587.32 88888.00 2015-08-23 20:42:52.625 235 12640.05 86.67 54587.32 88888.00 2015-08-23 20:42:52.750 235 12640.05 86.67 54587.38 88888.00 2015-08-23 20:42:52.875 235 12640.08 86.67 54587.38 88888.00 2015-08-23 20:42:53.000 235 12640.10 86.65 54587.32 88888.00 2015-08-23 20:42:53.125 235 12640.10 86.65 54587.35 88888.00 2015-08-23 20:42:53.250 235 12640.02 86.62 54587.40 88888.00 2015-08-23 20:42:53.375 235 12640.02 86.60 54587.40 88888.00 2015-08-23 20:42:53.500 235 12640.00 86.62 54587.40 88888.00 2015-08-23 20:42:53.625 235 12639.98 86.62 54587.38 88888.00 2015-08-23 20:42:53.750 235 12639.92 86.62 54587.40 88888.00 2015-08-23 20:42:53.875 235 12639.92 86.60 54587.40 88888.00 2015-08-23 20:42:54.000 235 12639.95 86.55 54587.38 88888.00 2015-08-23 20:42:54.125 235 12639.88 86.55 54587.40 88888.00 2015-08-23 20:42:54.250 235 12639.88 86.55 54587.43 88888.00 2015-08-23 20:42:54.375 235 12639.92 86.55 54587.40 88888.00 2015-08-23 20:42:54.500 235 12639.88 86.55 54587.43 88888.00 2015-08-23 20:42:54.625 235 12639.88 86.50 54587.40 88888.00 2015-08-23 20:42:54.750 235 12639.85 86.50 54587.40 88888.00 2015-08-23 20:42:54.875 235 12639.77 86.47 54587.40 88888.00 2015-08-23 20:42:55.000 235 12639.70 86.47 54587.40 88888.00 2015-08-23 20:42:55.125 235 12639.73 86.47 54587.40 88888.00 2015-08-23 20:42:55.250 235 12639.70 86.42 54587.45 88888.00 2015-08-23 20:42:55.375 235 12639.80 86.45 54587.47 88888.00 2015-08-23 20:42:55.500 235 12639.75 86.42 54587.45 88888.00 2015-08-23 20:42:55.625 235 12639.70 86.42 54587.43 88888.00 2015-08-23 20:42:55.750 235 12639.62 86.40 54587.45 88888.00 2015-08-23 20:42:55.875 235 12639.58 86.38 54587.43 88888.00 2015-08-23 20:42:56.000 235 12639.52 86.38 54587.45 88888.00 2015-08-23 20:42:56.125 235 12639.52 86.38 54587.47 88888.00 2015-08-23 20:42:56.250 235 12639.48 86.35 54587.50 88888.00 2015-08-23 20:42:56.375 235 12639.45 86.35 54587.50 88888.00 2015-08-23 20:42:56.500 235 12639.50 86.33 54587.50 88888.00 2015-08-23 20:42:56.625 235 12639.52 86.33 54587.50 88888.00 2015-08-23 20:42:56.750 235 12639.52 86.30 54587.53 88888.00 2015-08-23 20:42:56.875 235 12639.50 86.28 54587.50 88888.00 2015-08-23 20:42:57.000 235 12639.45 86.25 54587.47 88888.00 2015-08-23 20:42:57.125 235 12639.40 86.22 54587.50 88888.00 2015-08-23 20:42:57.250 235 12639.40 86.17 54587.53 88888.00 2015-08-23 20:42:57.375 235 12639.38 86.22 54587.53 88888.00 2015-08-23 20:42:57.500 235 12639.38 86.20 54587.53 88888.00 2015-08-23 20:42:57.625 235 12639.38 86.22 54587.53 88888.00 2015-08-23 20:42:57.750 235 12639.35 86.20 54587.55 88888.00 2015-08-23 20:42:57.875 235 12639.33 86.15 54587.55 88888.00 2015-08-23 20:42:58.000 235 12639.33 86.10 54587.53 88888.00 2015-08-23 20:42:58.125 235 12639.30 86.10 54587.53 88888.00 2015-08-23 20:42:58.250 235 12639.30 86.10 54587.53 88888.00 2015-08-23 20:42:58.375 235 12639.38 86.08 54587.50 88888.00 2015-08-23 20:42:58.500 235 12639.40 86.08 54587.53 88888.00 2015-08-23 20:42:58.625 235 12639.35 86.08 54587.53 88888.00 2015-08-23 20:42:58.750 235 12639.33 86.05 54587.53 88888.00 2015-08-23 20:42:58.875 235 12639.30 86.05 54587.53 88888.00 2015-08-23 20:42:59.000 235 12639.27 86.03 54587.53 88888.00 2015-08-23 20:42:59.125 235 12639.25 86.00 54587.57 88888.00 2015-08-23 20:42:59.250 235 12639.20 85.95 54587.55 88888.00 2015-08-23 20:42:59.375 235 12639.20 85.97 54587.55 88888.00 2015-08-23 20:42:59.500 235 12639.23 85.97 54587.55 88888.00 2015-08-23 20:42:59.625 235 12639.20 85.95 54587.55 88888.00 2015-08-23 20:42:59.750 235 12639.12 85.95 54587.55 88888.00 2015-08-23 20:42:59.875 235 12639.10 85.95 54587.57 88888.00 2015-08-23 20:43:00.000 235 12639.10 85.95 54587.55 88888.00 2015-08-23 20:43:00.125 235 12639.15 85.92 54587.55 88888.00 2015-08-23 20:43:00.250 235 12639.12 85.92 54587.60 88888.00 2015-08-23 20:43:00.375 235 12639.08 85.92 54587.62 88888.00 2015-08-23 20:43:00.500 235 12639.08 85.90 54587.57 88888.00 2015-08-23 20:43:00.625 235 12639.02 85.88 54587.57 88888.00 2015-08-23 20:43:00.750 235 12639.00 85.88 54587.57 88888.00 2015-08-23 20:43:00.875 235 12639.05 85.90 54587.60 88888.00 2015-08-23 20:43:01.000 235 12639.05 85.85 54587.57 88888.00 2015-08-23 20:43:01.125 235 12639.00 85.83 54587.60 88888.00 2015-08-23 20:43:01.250 235 12638.95 85.78 54587.60 88888.00 2015-08-23 20:43:01.375 235 12638.92 85.80 54587.60 88888.00 2015-08-23 20:43:01.500 235 12638.95 85.80 54587.60 88888.00 2015-08-23 20:43:01.625 235 12639.00 85.78 54587.60 88888.00 2015-08-23 20:43:01.750 235 12638.98 85.78 54587.60 88888.00 2015-08-23 20:43:01.875 235 12638.95 85.75 54587.60 88888.00 2015-08-23 20:43:02.000 235 12638.98 85.72 54587.57 88888.00 2015-08-23 20:43:02.125 235 12639.02 85.72 54587.62 88888.00 2015-08-23 20:43:02.250 235 12639.02 85.72 54587.62 88888.00 2015-08-23 20:43:02.375 235 12639.02 85.70 54587.57 88888.00 2015-08-23 20:43:02.500 235 12638.95 85.67 54587.60 88888.00 2015-08-23 20:43:02.625 235 12638.98 85.67 54587.60 88888.00 2015-08-23 20:43:02.750 235 12638.98 85.67 54587.62 88888.00 2015-08-23 20:43:02.875 235 12639.02 85.70 54587.62 88888.00 2015-08-23 20:43:03.000 235 12639.00 85.70 54587.57 88888.00 2015-08-23 20:43:03.125 235 12638.92 85.70 54587.62 88888.00 2015-08-23 20:43:03.250 235 12638.88 85.65 54587.60 88888.00 2015-08-23 20:43:03.375 235 12638.90 85.67 54587.57 88888.00 2015-08-23 20:43:03.500 235 12638.92 85.65 54587.60 88888.00 2015-08-23 20:43:03.625 235 12638.92 85.67 54587.57 88888.00 2015-08-23 20:43:03.750 235 12638.95 85.65 54587.57 88888.00 2015-08-23 20:43:03.875 235 12638.92 85.65 54587.60 88888.00 2015-08-23 20:43:04.000 235 12638.88 85.65 54587.60 88888.00 2015-08-23 20:43:04.125 235 12638.85 85.62 54587.57 88888.00 2015-08-23 20:43:04.250 235 12638.85 85.62 54587.55 88888.00 2015-08-23 20:43:04.375 235 12638.92 85.62 54587.55 88888.00 2015-08-23 20:43:04.500 235 12638.98 85.62 54587.57 88888.00 2015-08-23 20:43:04.625 235 12638.92 85.62 54587.57 88888.00 2015-08-23 20:43:04.750 235 12638.90 85.65 54587.55 88888.00 2015-08-23 20:43:04.875 235 12638.95 85.62 54587.55 88888.00 2015-08-23 20:43:05.000 235 12639.02 85.65 54587.53 88888.00 2015-08-23 20:43:05.125 235 12639.02 85.65 54587.57 88888.00 2015-08-23 20:43:05.250 235 12639.02 85.62 54587.57 88888.00 2015-08-23 20:43:05.375 235 12639.02 85.65 54587.53 88888.00 2015-08-23 20:43:05.500 235 12639.00 85.65 54587.53 88888.00 2015-08-23 20:43:05.625 235 12638.95 85.67 54587.53 88888.00 2015-08-23 20:43:05.750 235 12638.92 85.65 54587.50 88888.00 2015-08-23 20:43:05.875 235 12638.95 85.65 54587.50 88888.00 2015-08-23 20:43:06.000 235 12639.00 85.70 54587.53 88888.00 2015-08-23 20:43:06.125 235 12639.00 85.70 54587.53 88888.00 2015-08-23 20:43:06.250 235 12638.98 85.67 54587.53 88888.00 2015-08-23 20:43:06.375 235 12638.92 85.70 54587.55 88888.00 2015-08-23 20:43:06.500 235 12638.90 85.72 54587.53 88888.00 2015-08-23 20:43:06.625 235 12638.92 85.70 54587.55 88888.00 2015-08-23 20:43:06.750 235 12638.90 85.75 54587.55 88888.00 2015-08-23 20:43:06.875 235 12638.88 85.72 54587.55 88888.00 2015-08-23 20:43:07.000 235 12638.95 85.72 54587.55 88888.00 2015-08-23 20:43:07.125 235 12638.90 85.72 54587.55 88888.00 2015-08-23 20:43:07.250 235 12638.92 85.72 54587.55 88888.00 2015-08-23 20:43:07.375 235 12639.00 85.75 54587.53 88888.00 2015-08-23 20:43:07.500 235 12639.05 85.75 54587.53 88888.00 2015-08-23 20:43:07.625 235 12639.05 85.80 54587.53 88888.00 2015-08-23 20:43:07.750 235 12639.00 85.80 54587.53 88888.00 2015-08-23 20:43:07.875 235 12638.98 85.80 54587.50 88888.00 2015-08-23 20:43:08.000 235 12638.95 85.80 54587.47 88888.00 2015-08-23 20:43:08.125 235 12638.90 85.83 54587.50 88888.00 2015-08-23 20:43:08.250 235 12638.95 85.85 54587.47 88888.00 2015-08-23 20:43:08.375 235 12639.05 85.85 54587.47 88888.00 2015-08-23 20:43:08.500 235 12639.08 85.85 54587.45 88888.00 2015-08-23 20:43:08.625 235 12639.10 85.85 54587.47 88888.00 2015-08-23 20:43:08.750 235 12639.15 85.88 54587.50 88888.00 2015-08-23 20:43:08.875 235 12639.17 85.90 54587.47 88888.00 2015-08-23 20:43:09.000 235 12639.17 85.92 54587.45 88888.00 2015-08-23 20:43:09.125 235 12639.20 85.95 54587.47 88888.00 2015-08-23 20:43:09.250 235 12639.17 85.95 54587.53 88888.00 2015-08-23 20:43:09.375 235 12639.15 86.00 54587.50 88888.00 2015-08-23 20:43:09.500 235 12639.10 85.95 54587.50 88888.00 2015-08-23 20:43:09.625 235 12639.12 85.95 54587.47 88888.00 2015-08-23 20:43:09.750 235 12639.15 85.95 54587.47 88888.00 2015-08-23 20:43:09.875 235 12639.17 85.95 54587.45 88888.00 2015-08-23 20:43:10.000 235 12639.17 85.97 54587.43 88888.00 2015-08-23 20:43:10.125 235 12639.15 86.00 54587.43 88888.00 2015-08-23 20:43:10.250 235 12639.15 86.00 54587.43 88888.00 2015-08-23 20:43:10.375 235 12639.20 86.03 54587.43 88888.00 2015-08-23 20:43:10.500 235 12639.20 86.03 54587.43 88888.00 2015-08-23 20:43:10.625 235 12639.15 86.05 54587.43 88888.00 2015-08-23 20:43:10.750 235 12639.12 86.03 54587.40 88888.00 2015-08-23 20:43:10.875 235 12639.12 86.05 54587.40 88888.00 2015-08-23 20:43:11.000 235 12639.10 86.08 54587.40 88888.00 2015-08-23 20:43:11.125 235 12639.10 86.10 54587.43 88888.00 2015-08-23 20:43:11.250 235 12639.10 86.08 54587.43 88888.00 2015-08-23 20:43:11.375 235 12639.17 86.08 54587.43 88888.00 2015-08-23 20:43:11.500 235 12639.15 86.10 54587.40 88888.00 2015-08-23 20:43:11.625 235 12639.17 86.15 54587.40 88888.00 2015-08-23 20:43:11.750 235 12639.15 86.17 54587.40 88888.00 2015-08-23 20:43:11.875 235 12639.15 86.17 54587.40 88888.00 2015-08-23 20:43:12.000 235 12639.17 86.17 54587.38 88888.00 2015-08-23 20:43:12.125 235 12639.15 86.17 54587.43 88888.00 2015-08-23 20:43:12.250 235 12639.15 86.22 54587.40 88888.00 2015-08-23 20:43:12.375 235 12639.17 86.22 54587.40 88888.00 2015-08-23 20:43:12.500 235 12639.17 86.25 54587.38 88888.00 2015-08-23 20:43:12.625 235 12639.20 86.25 54587.40 88888.00 2015-08-23 20:43:12.750 235 12639.20 86.28 54587.38 88888.00 2015-08-23 20:43:12.875 235 12639.17 86.30 54587.38 88888.00 2015-08-23 20:43:13.000 235 12639.23 86.33 54587.38 88888.00 2015-08-23 20:43:13.125 235 12639.23 86.33 54587.38 88888.00 2015-08-23 20:43:13.250 235 12639.23 86.33 54587.38 88888.00 2015-08-23 20:43:13.375 235 12639.20 86.35 54587.35 88888.00 2015-08-23 20:43:13.500 235 12639.20 86.38 54587.32 88888.00 2015-08-23 20:43:13.625 235 12639.20 86.40 54587.35 88888.00 2015-08-23 20:43:13.750 235 12639.23 86.42 54587.35 88888.00 2015-08-23 20:43:13.875 235 12639.27 86.42 54587.35 88888.00 2015-08-23 20:43:14.000 235 12639.30 86.42 54587.32 88888.00 2015-08-23 20:43:14.125 235 12639.27 86.42 54587.35 88888.00 2015-08-23 20:43:14.250 235 12639.23 86.42 54587.32 88888.00 2015-08-23 20:43:14.375 235 12639.23 86.45 54587.30 88888.00 2015-08-23 20:43:14.500 235 12639.33 86.53 54587.32 88888.00 2015-08-23 20:43:14.625 235 12639.40 86.53 54587.32 88888.00 2015-08-23 20:43:14.750 235 12639.35 86.53 54587.32 88888.00 2015-08-23 20:43:14.875 235 12639.35 86.53 54587.32 88888.00 2015-08-23 20:43:15.000 235 12639.40 86.53 54587.30 88888.00 2015-08-23 20:43:15.125 235 12639.35 86.58 54587.30 88888.00 2015-08-23 20:43:15.250 235 12639.27 86.55 54587.30 88888.00 2015-08-23 20:43:15.375 235 12639.35 86.60 54587.30 88888.00 2015-08-23 20:43:15.500 235 12639.35 86.62 54587.30 88888.00 2015-08-23 20:43:15.625 235 12639.38 86.62 54587.30 88888.00 2015-08-23 20:43:15.750 235 12639.42 86.65 54587.30 88888.00 2015-08-23 20:43:15.875 235 12639.40 86.65 54587.30 88888.00 2015-08-23 20:43:16.000 235 12639.38 86.65 54587.28 88888.00 2015-08-23 20:43:16.125 235 12639.38 86.67 54587.28 88888.00 2015-08-23 20:43:16.250 235 12639.33 86.65 54587.28 88888.00 2015-08-23 20:43:16.375 235 12639.33 86.67 54587.28 88888.00 2015-08-23 20:43:16.500 235 12639.27 86.70 54587.25 88888.00 2015-08-23 20:43:16.625 235 12639.30 86.72 54587.25 88888.00 2015-08-23 20:43:16.750 235 12639.40 86.75 54587.25 88888.00 2015-08-23 20:43:16.875 235 12639.42 86.78 54587.28 88888.00 2015-08-23 20:43:17.000 235 12639.40 86.78 54587.28 88888.00 2015-08-23 20:43:17.125 235 12639.30 86.75 54587.28 88888.00 2015-08-23 20:43:17.250 235 12639.23 86.78 54587.25 88888.00 2015-08-23 20:43:17.375 235 12639.23 86.78 54587.25 88888.00 2015-08-23 20:43:17.500 235 12639.25 86.83 54587.25 88888.00 2015-08-23 20:43:17.625 235 12639.27 86.83 54587.25 88888.00 2015-08-23 20:43:17.750 235 12639.25 86.85 54587.25 88888.00 2015-08-23 20:43:17.875 235 12639.20 86.83 54587.22 88888.00 2015-08-23 20:43:18.000 235 12639.25 86.88 54587.25 88888.00 2015-08-23 20:43:18.125 235 12639.23 86.88 54587.25 88888.00 2015-08-23 20:43:18.250 235 12639.20 86.85 54587.25 88888.00 2015-08-23 20:43:18.375 235 12639.23 86.88 54587.22 88888.00 2015-08-23 20:43:18.500 235 12639.23 86.88 54587.25 88888.00 2015-08-23 20:43:18.625 235 12639.20 86.85 54587.25 88888.00 2015-08-23 20:43:18.750 235 12639.20 86.88 54587.22 88888.00 2015-08-23 20:43:18.875 235 12639.23 86.95 54587.22 88888.00 2015-08-23 20:43:19.000 235 12639.23 86.95 54587.22 88888.00 2015-08-23 20:43:19.125 235 12639.25 86.95 54587.22 88888.00 2015-08-23 20:43:19.250 235 12639.25 86.95 54587.22 88888.00 2015-08-23 20:43:19.375 235 12639.27 86.97 54587.20 88888.00 2015-08-23 20:43:19.500 235 12639.25 86.95 54587.22 88888.00 2015-08-23 20:43:19.625 235 12639.27 86.95 54587.22 88888.00 2015-08-23 20:43:19.750 235 12639.25 86.95 54587.20 88888.00 2015-08-23 20:43:19.875 235 12639.27 86.97 54587.18 88888.00 2015-08-23 20:43:20.000 235 12639.25 87.00 54587.18 88888.00 2015-08-23 20:43:20.125 235 12639.23 87.03 54587.18 88888.00 2015-08-23 20:43:20.250 235 12639.27 87.05 54587.20 88888.00 2015-08-23 20:43:20.375 235 12639.30 87.05 54587.22 88888.00 2015-08-23 20:43:20.500 235 12639.25 87.08 54587.22 88888.00 2015-08-23 20:43:20.625 235 12639.17 87.05 54587.22 88888.00 2015-08-23 20:43:20.750 235 12639.15 87.05 54587.22 88888.00 2015-08-23 20:43:20.875 235 12639.17 87.10 54587.22 88888.00 2015-08-23 20:43:21.000 235 12639.15 87.10 54587.22 88888.00 2015-08-23 20:43:21.125 235 12639.15 87.12 54587.22 88888.00 2015-08-23 20:43:21.250 235 12639.17 87.10 54587.20 88888.00 2015-08-23 20:43:21.375 235 12639.20 87.10 54587.20 88888.00 2015-08-23 20:43:21.500 235 12639.20 87.12 54587.20 88888.00 2015-08-23 20:43:21.625 235 12639.23 87.15 54587.22 88888.00 2015-08-23 20:43:21.750 235 12639.23 87.15 54587.22 88888.00 2015-08-23 20:43:21.875 235 12639.25 87.12 54587.20 88888.00 2015-08-23 20:43:22.000 235 12639.23 87.12 54587.18 88888.00 2015-08-23 20:43:22.125 235 12639.20 87.12 54587.18 88888.00 2015-08-23 20:43:22.250 235 12639.15 87.12 54587.15 88888.00 2015-08-23 20:43:22.375 235 12639.08 87.10 54587.18 88888.00 2015-08-23 20:43:22.500 235 12639.08 87.12 54587.18 88888.00 2015-08-23 20:43:22.625 235 12639.15 87.12 54587.18 88888.00 2015-08-23 20:43:22.750 235 12639.17 87.10 54587.15 88888.00 2015-08-23 20:43:22.875 235 12639.15 87.12 54587.15 88888.00 2015-08-23 20:43:23.000 235 12639.15 87.12 54587.15 88888.00 2015-08-23 20:43:23.125 235 12639.17 87.12 54587.18 88888.00 2015-08-23 20:43:23.250 235 12639.20 87.12 54587.15 88888.00 2015-08-23 20:43:23.375 235 12639.17 87.12 54587.12 88888.00 2015-08-23 20:43:23.500 235 12639.17 87.10 54587.12 88888.00 2015-08-23 20:43:23.625 235 12639.20 87.10 54587.15 88888.00 2015-08-23 20:43:23.750 235 12639.20 87.12 54587.15 88888.00 2015-08-23 20:43:23.875 235 12639.23 87.15 54587.15 88888.00 2015-08-23 20:43:24.000 235 12639.23 87.15 54587.15 88888.00 2015-08-23 20:43:24.125 235 12639.20 87.12 54587.15 88888.00 2015-08-23 20:43:24.250 235 12639.20 87.12 54587.12 88888.00 2015-08-23 20:43:24.375 235 12639.25 87.12 54587.15 88888.00 2015-08-23 20:43:24.500 235 12639.20 87.15 54587.15 88888.00 2015-08-23 20:43:24.625 235 12639.17 87.12 54587.15 88888.00 2015-08-23 20:43:24.750 235 12639.20 87.12 54587.12 88888.00 2015-08-23 20:43:24.875 235 12639.15 87.15 54587.12 88888.00 2015-08-23 20:43:25.000 235 12639.12 87.15 54587.12 88888.00 2015-08-23 20:43:25.125 235 12639.12 87.17 54587.12 88888.00 2015-08-23 20:43:25.250 235 12639.12 87.15 54587.10 88888.00 2015-08-23 20:43:25.375 235 12639.12 87.17 54587.12 88888.00 2015-08-23 20:43:25.500 235 12639.10 87.20 54587.12 88888.00 2015-08-23 20:43:25.625 235 12639.10 87.17 54587.12 88888.00 2015-08-23 20:43:25.750 235 12639.15 87.20 54587.10 88888.00 2015-08-23 20:43:25.875 235 12639.15 87.17 54587.10 88888.00 2015-08-23 20:43:26.000 235 12639.17 87.20 54587.10 88888.00 2015-08-23 20:43:26.125 235 12639.15 87.20 54587.12 88888.00 2015-08-23 20:43:26.250 235 12639.12 87.15 54587.12 88888.00 2015-08-23 20:43:26.375 235 12639.12 87.15 54587.12 88888.00 2015-08-23 20:43:26.500 235 12639.12 87.15 54587.12 88888.00 2015-08-23 20:43:26.625 235 12639.15 87.15 54587.12 88888.00 2015-08-23 20:43:26.750 235 12639.17 87.17 54587.12 88888.00 2015-08-23 20:43:26.875 235 12639.20 87.17 54587.10 88888.00 2015-08-23 20:43:27.000 235 12639.17 87.17 54587.10 88888.00 2015-08-23 20:43:27.125 235 12639.15 87.20 54587.10 88888.00 2015-08-23 20:43:27.250 235 12639.15 87.17 54587.10 88888.00 2015-08-23 20:43:27.375 235 12639.15 87.20 54587.10 88888.00 2015-08-23 20:43:27.500 235 12639.17 87.17 54587.10 88888.00 2015-08-23 20:43:27.625 235 12639.17 87.20 54587.12 88888.00 2015-08-23 20:43:27.750 235 12639.15 87.22 54587.12 88888.00 2015-08-23 20:43:27.875 235 12639.12 87.20 54587.12 88888.00 2015-08-23 20:43:28.000 235 12639.12 87.17 54587.07 88888.00 2015-08-23 20:43:28.125 235 12639.08 87.17 54587.07 88888.00 2015-08-23 20:43:28.250 235 12638.98 87.17 54587.07 88888.00 2015-08-23 20:43:28.375 235 12639.00 87.20 54587.10 88888.00 2015-08-23 20:43:28.500 235 12639.05 87.17 54587.10 88888.00 2015-08-23 20:43:28.625 235 12639.12 87.15 54587.07 88888.00 2015-08-23 20:43:28.750 235 12639.12 87.15 54587.07 88888.00 2015-08-23 20:43:28.875 235 12639.10 87.15 54587.10 88888.00 2015-08-23 20:43:29.000 235 12639.08 87.15 54587.07 88888.00 2015-08-23 20:43:29.125 235 12639.08 87.15 54587.07 88888.00 2015-08-23 20:43:29.250 235 12639.05 87.12 54587.07 88888.00 2015-08-23 20:43:29.375 235 12639.08 87.12 54587.10 88888.00 2015-08-23 20:43:29.500 235 12639.10 87.12 54587.07 88888.00 2015-08-23 20:43:29.625 235 12639.12 87.10 54587.05 88888.00 2015-08-23 20:43:29.750 235 12639.10 87.05 54587.03 88888.00 2015-08-23 20:43:29.875 235 12639.05 87.08 54587.07 88888.00 2015-08-23 20:43:30.000 235 12639.05 87.10 54587.10 88888.00 2015-08-23 20:43:30.125 235 12639.08 87.10 54587.10 88888.00 2015-08-23 20:43:30.250 235 12639.08 87.10 54587.12 88888.00 2015-08-23 20:43:30.375 235 12639.10 87.08 54587.10 88888.00 2015-08-23 20:43:30.500 235 12639.02 87.08 54587.10 88888.00 2015-08-23 20:43:30.625 235 12638.98 87.08 54587.12 88888.00 2015-08-23 20:43:30.750 235 12639.00 87.08 54587.12 88888.00 2015-08-23 20:43:30.875 235 12639.08 87.03 54587.12 88888.00 2015-08-23 20:43:31.000 235 12639.12 87.03 54587.10 88888.00 2015-08-23 20:43:31.125 235 12639.15 87.05 54587.12 88888.00 2015-08-23 20:43:31.250 235 12639.10 87.00 54587.12 88888.00 2015-08-23 20:43:31.375 235 12639.12 87.03 54587.12 88888.00 2015-08-23 20:43:31.500 235 12639.05 87.03 54587.15 88888.00 2015-08-23 20:43:31.625 235 12639.02 87.00 54587.15 88888.00 2015-08-23 20:43:31.750 235 12639.00 86.95 54587.15 88888.00 2015-08-23 20:43:31.875 235 12638.98 86.95 54587.15 88888.00 2015-08-23 20:43:32.000 235 12638.95 86.90 54587.10 88888.00 2015-08-23 20:43:32.125 235 12638.98 86.90 54587.15 88888.00 2015-08-23 20:43:32.250 235 12638.98 86.90 54587.18 88888.00 2015-08-23 20:43:32.375 235 12638.98 86.88 54587.18 88888.00 2015-08-23 20:43:32.500 235 12638.90 86.88 54587.20 88888.00 2015-08-23 20:43:32.625 235 12638.92 86.88 54587.18 88888.00 2015-08-23 20:43:32.750 235 12639.00 86.88 54587.18 88888.00 2015-08-23 20:43:32.875 235 12638.98 86.85 54587.18 88888.00 2015-08-23 20:43:33.000 235 12638.95 86.85 54587.15 88888.00 2015-08-23 20:43:33.125 235 12639.02 86.83 54587.18 88888.00 2015-08-23 20:43:33.250 235 12639.05 86.80 54587.18 88888.00 2015-08-23 20:43:33.375 235 12639.08 86.80 54587.18 88888.00 2015-08-23 20:43:33.500 235 12638.98 86.78 54587.18 88888.00 2015-08-23 20:43:33.625 235 12638.95 86.78 54587.18 88888.00 2015-08-23 20:43:33.750 235 12638.95 86.78 54587.18 88888.00 2015-08-23 20:43:33.875 235 12639.02 86.75 54587.18 88888.00 2015-08-23 20:43:34.000 235 12639.02 86.72 54587.15 88888.00 2015-08-23 20:43:34.125 235 12638.95 86.72 54587.15 88888.00 2015-08-23 20:43:34.250 235 12638.90 86.70 54587.18 88888.00 2015-08-23 20:43:34.375 235 12638.95 86.70 54587.18 88888.00 2015-08-23 20:43:34.500 235 12638.98 86.70 54587.15 88888.00 2015-08-23 20:43:34.625 235 12638.95 86.67 54587.18 88888.00 2015-08-23 20:43:34.750 235 12638.95 86.65 54587.18 88888.00 2015-08-23 20:43:34.875 235 12638.92 86.62 54587.15 88888.00 2015-08-23 20:43:35.000 235 12638.98 86.58 54587.15 88888.00 2015-08-23 20:43:35.125 235 12638.95 86.58 54587.18 88888.00 2015-08-23 20:43:35.250 235 12638.88 86.50 54587.18 88888.00 2015-08-23 20:43:35.375 235 12638.90 86.53 54587.18 88888.00 2015-08-23 20:43:35.500 235 12638.95 86.53 54587.15 88888.00 2015-08-23 20:43:35.625 235 12638.95 86.53 54587.15 88888.00 2015-08-23 20:43:35.750 235 12638.95 86.53 54587.18 88888.00 2015-08-23 20:43:35.875 235 12638.92 86.50 54587.18 88888.00 2015-08-23 20:43:36.000 235 12638.92 86.47 54587.20 88888.00 2015-08-23 20:43:36.125 235 12638.88 86.50 54587.22 88888.00 2015-08-23 20:43:36.250 235 12638.88 86.47 54587.22 88888.00 2015-08-23 20:43:36.375 235 12638.88 86.45 54587.22 88888.00 2015-08-23 20:43:36.500 235 12638.85 86.45 54587.22 88888.00 2015-08-23 20:43:36.625 235 12638.85 86.42 54587.22 88888.00 2015-08-23 20:43:36.750 235 12638.88 86.38 54587.22 88888.00 2015-08-23 20:43:36.875 235 12638.85 86.38 54587.22 88888.00 2015-08-23 20:43:37.000 235 12638.80 86.33 54587.20 88888.00 2015-08-23 20:43:37.125 235 12638.80 86.33 54587.22 88888.00 2015-08-23 20:43:37.250 235 12638.80 86.30 54587.22 88888.00 2015-08-23 20:43:37.375 235 12638.80 86.33 54587.22 88888.00 2015-08-23 20:43:37.500 235 12638.83 86.30 54587.25 88888.00 2015-08-23 20:43:37.625 235 12638.80 86.28 54587.22 88888.00 2015-08-23 20:43:37.750 235 12638.83 86.28 54587.25 88888.00 2015-08-23 20:43:37.875 235 12638.83 86.25 54587.25 88888.00 2015-08-23 20:43:38.000 235 12638.80 86.25 54587.25 88888.00 2015-08-23 20:43:38.125 235 12638.75 86.22 54587.25 88888.00 2015-08-23 20:43:38.250 235 12638.70 86.20 54587.25 88888.00 2015-08-23 20:43:38.375 235 12638.70 86.20 54587.25 88888.00 2015-08-23 20:43:38.500 235 12638.70 86.17 54587.25 88888.00 2015-08-23 20:43:38.625 235 12638.67 86.15 54587.25 88888.00 2015-08-23 20:43:38.750 235 12638.70 86.12 54587.28 88888.00 2015-08-23 20:43:38.875 235 12638.70 86.12 54587.28 88888.00 2015-08-23 20:43:39.000 235 12638.73 86.15 54587.28 88888.00 2015-08-23 20:43:39.125 235 12638.75 86.12 54587.30 88888.00 2015-08-23 20:43:39.250 235 12638.70 86.08 54587.30 88888.00 2015-08-23 20:43:39.375 235 12638.67 86.05 54587.25 88888.00 2015-08-23 20:43:39.500 235 12638.62 86.05 54587.28 88888.00 2015-08-23 20:43:39.625 235 12638.70 86.03 54587.28 88888.00 2015-08-23 20:43:39.750 235 12638.75 86.03 54587.28 88888.00 2015-08-23 20:43:39.875 235 12638.75 86.03 54587.28 88888.00 2015-08-23 20:43:40.000 235 12638.83 86.03 54587.25 88888.00 2015-08-23 20:43:40.125 235 12638.83 86.00 54587.22 88888.00 2015-08-23 20:43:40.250 235 12638.80 85.97 54587.25 88888.00 2015-08-23 20:43:40.375 235 12638.83 86.00 54587.28 88888.00 2015-08-23 20:43:40.500 235 12638.80 85.97 54587.25 88888.00 2015-08-23 20:43:40.625 235 12638.77 85.95 54587.25 88888.00 2015-08-23 20:43:40.750 235 12638.80 85.95 54587.25 88888.00 2015-08-23 20:43:40.875 235 12638.80 85.97 54587.25 88888.00 2015-08-23 20:43:41.000 235 12638.77 85.95 54587.22 88888.00 2015-08-23 20:43:41.125 235 12638.75 85.92 54587.25 88888.00 2015-08-23 20:43:41.250 235 12638.70 85.90 54587.22 88888.00 2015-08-23 20:43:41.375 235 12638.80 85.88 54587.22 88888.00 2015-08-23 20:43:41.500 235 12638.80 85.90 54587.20 88888.00 2015-08-23 20:43:41.625 235 12638.83 85.90 54587.22 88888.00 2015-08-23 20:43:41.750 235 12638.80 85.90 54587.22 88888.00 2015-08-23 20:43:41.875 235 12638.77 85.90 54587.25 88888.00 2015-08-23 20:43:42.000 235 12638.75 85.90 54587.25 88888.00 2015-08-23 20:43:42.125 235 12638.75 85.88 54587.28 88888.00 2015-08-23 20:43:42.250 235 12638.80 85.88 54587.28 88888.00 2015-08-23 20:43:42.375 235 12638.83 85.88 54587.22 88888.00 2015-08-23 20:43:42.500 235 12638.83 85.83 54587.22 88888.00 2015-08-23 20:43:42.625 235 12638.85 85.85 54587.22 88888.00 2015-08-23 20:43:42.750 235 12638.88 85.85 54587.22 88888.00 2015-08-23 20:43:42.875 235 12638.90 85.83 54587.22 88888.00 2015-08-23 20:43:43.000 235 12638.88 85.80 54587.20 88888.00 2015-08-23 20:43:43.125 235 12638.90 85.83 54587.20 88888.00 2015-08-23 20:43:43.250 235 12638.92 85.83 54587.25 88888.00 2015-08-23 20:43:43.375 235 12638.98 85.83 54587.22 88888.00 2015-08-23 20:43:43.500 235 12638.98 85.83 54587.22 88888.00 2015-08-23 20:43:43.625 235 12638.95 85.85 54587.22 88888.00 2015-08-23 20:43:43.750 235 12638.92 85.88 54587.22 88888.00 2015-08-23 20:43:43.875 235 12638.92 85.83 54587.22 88888.00 2015-08-23 20:43:44.000 235 12638.95 85.85 54587.22 88888.00 2015-08-23 20:43:44.125 235 12638.92 85.83 54587.22 88888.00 2015-08-23 20:43:44.250 235 12638.92 85.83 54587.20 88888.00 2015-08-23 20:43:44.375 235 12638.98 85.83 54587.18 88888.00 2015-08-23 20:43:44.500 235 12639.05 85.85 54587.20 88888.00 2015-08-23 20:43:44.625 235 12639.10 85.85 54587.20 88888.00 2015-08-23 20:43:44.750 235 12639.05 85.83 54587.20 88888.00 2015-08-23 20:43:44.875 235 12639.05 85.83 54587.20 88888.00 2015-08-23 20:43:45.000 235 12639.02 85.85 54587.15 88888.00 2015-08-23 20:43:45.125 235 12639.05 85.83 54587.15 88888.00 2015-08-23 20:43:45.250 235 12639.08 85.85 54587.18 88888.00 2015-08-23 20:43:45.375 235 12639.10 85.85 54587.20 88888.00 2015-08-23 20:43:45.500 235 12639.10 85.83 54587.18 88888.00 2015-08-23 20:43:45.625 235 12639.15 85.85 54587.18 88888.00 2015-08-23 20:43:45.750 235 12639.12 85.88 54587.15 88888.00 2015-08-23 20:43:45.875 235 12639.17 85.85 54587.12 88888.00 2015-08-23 20:43:46.000 235 12639.20 85.85 54587.12 88888.00 2015-08-23 20:43:46.125 235 12639.17 85.85 54587.10 88888.00 2015-08-23 20:43:46.250 235 12639.17 85.85 54587.12 88888.00 2015-08-23 20:43:46.375 235 12639.20 85.90 54587.12 88888.00 2015-08-23 20:43:46.500 235 12639.17 85.85 54587.12 88888.00 2015-08-23 20:43:46.625 235 12639.15 85.85 54587.07 88888.00 2015-08-23 20:43:46.750 235 12639.12 85.85 54587.10 88888.00 2015-08-23 20:43:46.875 235 12639.15 85.88 54587.12 88888.00 2015-08-23 20:43:47.000 235 12639.12 85.90 54587.07 88888.00 2015-08-23 20:43:47.125 235 12639.10 85.90 54587.10 88888.00 2015-08-23 20:43:47.250 235 12639.08 85.92 54587.12 88888.00 2015-08-23 20:43:47.375 235 12639.12 85.90 54587.07 88888.00 2015-08-23 20:43:47.500 235 12639.15 85.88 54587.10 88888.00 2015-08-23 20:43:47.625 235 12639.17 85.92 54587.07 88888.00 2015-08-23 20:43:47.750 235 12639.25 85.97 54587.10 88888.00 2015-08-23 20:43:47.875 235 12639.27 85.95 54587.12 88888.00 2015-08-23 20:43:48.000 235 12639.25 85.92 54587.07 88888.00 2015-08-23 20:43:48.125 235 12639.25 85.95 54587.07 88888.00 2015-08-23 20:43:48.250 235 12639.15 85.92 54587.07 88888.00 2015-08-23 20:43:48.375 235 12639.15 85.95 54587.10 88888.00 2015-08-23 20:43:48.500 235 12639.20 85.97 54587.12 88888.00 2015-08-23 20:43:48.625 235 12639.23 85.95 54587.12 88888.00 2015-08-23 20:43:48.750 235 12639.17 85.97 54587.10 88888.00 2015-08-23 20:43:48.875 235 12639.17 85.97 54587.10 88888.00 2015-08-23 20:43:49.000 235 12639.20 85.97 54587.07 88888.00 2015-08-23 20:43:49.125 235 12639.23 86.00 54587.10 88888.00 2015-08-23 20:43:49.250 235 12639.23 85.97 54587.10 88888.00 2015-08-23 20:43:49.375 235 12639.20 85.97 54587.07 88888.00 2015-08-23 20:43:49.500 235 12639.17 85.97 54587.07 88888.00 2015-08-23 20:43:49.625 235 12639.25 86.00 54587.10 88888.00 2015-08-23 20:43:49.750 235 12639.33 86.00 54587.05 88888.00 2015-08-23 20:43:49.875 235 12639.30 86.00 54587.05 88888.00 2015-08-23 20:43:50.000 235 12639.25 86.00 54587.05 88888.00 2015-08-23 20:43:50.125 235 12639.23 86.03 54587.07 88888.00 2015-08-23 20:43:50.250 235 12639.25 86.05 54587.07 88888.00 2015-08-23 20:43:50.375 235 12639.30 86.03 54587.07 88888.00 2015-08-23 20:43:50.500 235 12639.33 86.03 54587.10 88888.00 2015-08-23 20:43:50.625 235 12639.33 86.03 54587.10 88888.00 2015-08-23 20:43:50.750 235 12639.30 86.05 54587.10 88888.00 2015-08-23 20:43:50.875 235 12639.33 86.05 54587.10 88888.00 2015-08-23 20:43:51.000 235 12639.27 86.05 54587.10 88888.00 2015-08-23 20:43:51.125 235 12639.27 86.03 54587.10 88888.00 2015-08-23 20:43:51.250 235 12639.30 86.00 54587.07 88888.00 2015-08-23 20:43:51.375 235 12639.30 86.05 54587.07 88888.00 2015-08-23 20:43:51.500 235 12639.27 86.05 54587.07 88888.00 2015-08-23 20:43:51.625 235 12639.27 86.05 54587.07 88888.00 2015-08-23 20:43:51.750 235 12639.25 86.05 54587.10 88888.00 2015-08-23 20:43:51.875 235 12639.27 86.03 54587.10 88888.00 2015-08-23 20:43:52.000 235 12639.30 86.00 54587.07 88888.00 2015-08-23 20:43:52.125 235 12639.30 86.03 54587.07 88888.00 2015-08-23 20:43:52.250 235 12639.30 86.03 54587.10 88888.00 2015-08-23 20:43:52.375 235 12639.27 86.03 54587.10 88888.00 2015-08-23 20:43:52.500 235 12639.25 86.03 54587.07 88888.00 2015-08-23 20:43:52.625 235 12639.25 86.00 54587.07 88888.00 2015-08-23 20:43:52.750 235 12639.27 86.03 54587.10 88888.00 2015-08-23 20:43:52.875 235 12639.27 86.05 54587.10 88888.00 2015-08-23 20:43:53.000 235 12639.20 86.03 54587.07 88888.00 2015-08-23 20:43:53.125 235 12639.15 86.03 54587.07 88888.00 2015-08-23 20:43:53.250 235 12639.12 85.97 54587.07 88888.00 2015-08-23 20:43:53.375 235 12639.15 85.95 54587.07 88888.00 2015-08-23 20:43:53.500 235 12639.15 85.97 54587.12 88888.00 2015-08-23 20:43:53.625 235 12639.17 86.00 54587.12 88888.00 2015-08-23 20:43:53.750 235 12639.17 86.03 54587.15 88888.00 2015-08-23 20:43:53.875 235 12639.15 86.00 54587.12 88888.00 2015-08-23 20:43:54.000 235 12639.12 86.00 54587.10 88888.00 2015-08-23 20:43:54.125 235 12639.17 86.03 54587.15 88888.00 2015-08-23 20:43:54.250 235 12639.12 85.97 54587.15 88888.00 2015-08-23 20:43:54.375 235 12639.15 86.00 54587.15 88888.00 2015-08-23 20:43:54.500 235 12639.15 86.03 54587.15 88888.00 2015-08-23 20:43:54.625 235 12639.15 85.97 54587.18 88888.00 2015-08-23 20:43:54.750 235 12639.10 85.97 54587.18 88888.00 2015-08-23 20:43:54.875 235 12639.05 85.97 54587.18 88888.00 2015-08-23 20:43:55.000 235 12639.00 85.95 54587.18 88888.00 2015-08-23 20:43:55.125 235 12639.02 85.95 54587.18 88888.00 2015-08-23 20:43:55.250 235 12638.95 85.95 54587.18 88888.00 2015-08-23 20:43:55.375 235 12638.95 86.00 54587.20 88888.00 2015-08-23 20:43:55.500 235 12638.98 86.03 54587.22 88888.00 2015-08-23 20:43:55.625 235 12638.98 86.00 54587.22 88888.00 2015-08-23 20:43:55.750 235 12638.95 85.97 54587.20 88888.00 2015-08-23 20:43:55.875 235 12638.90 85.95 54587.22 88888.00 2015-08-23 20:43:56.000 235 12638.90 86.03 54587.25 88888.00 2015-08-23 20:43:56.125 235 12638.90 85.97 54587.25 88888.00 2015-08-23 20:43:56.250 235 12638.83 85.95 54587.20 88888.00 2015-08-23 20:43:56.375 235 12638.75 85.95 54587.22 88888.00 2015-08-23 20:43:56.500 235 12638.73 86.00 54587.22 88888.00 2015-08-23 20:43:56.625 235 12638.73 86.00 54587.25 88888.00 2015-08-23 20:43:56.750 235 12638.73 85.97 54587.28 88888.00 2015-08-23 20:43:56.875 235 12638.73 85.97 54587.28 88888.00 2015-08-23 20:43:57.000 235 12638.67 85.97 54587.25 88888.00 2015-08-23 20:43:57.125 235 12638.65 85.97 54587.28 88888.00 2015-08-23 20:43:57.250 235 12638.67 85.97 54587.28 88888.00 2015-08-23 20:43:57.375 235 12638.75 86.00 54587.28 88888.00 2015-08-23 20:43:57.500 235 12638.73 86.03 54587.28 88888.00 2015-08-23 20:43:57.625 235 12638.70 86.00 54587.30 88888.00 2015-08-23 20:43:57.750 235 12638.62 85.97 54587.30 88888.00 2015-08-23 20:43:57.875 235 12638.58 85.97 54587.28 88888.00 2015-08-23 20:43:58.000 235 12638.50 86.00 54587.28 88888.00 2015-08-23 20:43:58.125 235 12638.45 86.05 54587.30 88888.00 2015-08-23 20:43:58.250 235 12638.40 86.08 54587.30 88888.00 2015-08-23 20:43:58.375 235 12638.42 86.10 54587.30 88888.00 2015-08-23 20:43:58.500 235 12638.50 86.10 54587.30 88888.00 2015-08-23 20:43:58.625 235 12638.55 86.08 54587.30 88888.00 2015-08-23 20:43:58.750 235 12638.52 86.05 54587.30 88888.00 2015-08-23 20:43:58.875 235 12638.48 86.08 54587.30 88888.00 2015-08-23 20:43:59.000 235 12638.42 86.03 54587.30 88888.00 2015-08-23 20:43:59.125 235 12638.40 86.08 54587.32 88888.00 2015-08-23 20:43:59.250 235 12638.35 86.08 54587.32 88888.00 2015-08-23 20:43:59.375 235 12638.40 86.10 54587.32 88888.00 2015-08-23 20:43:59.500 235 12638.42 86.10 54587.32 88888.00 2015-08-23 20:43:59.625 235 12638.38 86.05 54587.30 88888.00 2015-08-23 20:43:59.750 235 12638.33 86.05 54587.30 88888.00 2015-08-23 20:43:59.875 235 12638.33 86.10 54587.32 88888.00 2015-08-23 20:44:00.000 235 12638.35 86.12 54587.35 88888.00 2015-08-23 20:44:00.125 235 12638.33 86.17 54587.38 88888.00 2015-08-23 20:44:00.250 235 12638.25 86.17 54587.38 88888.00 2015-08-23 20:44:00.375 235 12638.20 86.17 54587.40 88888.00 2015-08-23 20:44:00.500 235 12638.17 86.15 54587.38 88888.00 2015-08-23 20:44:00.625 235 12638.25 86.15 54587.35 88888.00 2015-08-23 20:44:00.750 235 12638.23 86.15 54587.35 88888.00 2015-08-23 20:44:00.875 235 12638.20 86.15 54587.38 88888.00 2015-08-23 20:44:01.000 235 12638.20 86.17 54587.38 88888.00 2015-08-23 20:44:01.125 235 12638.20 86.20 54587.40 88888.00 2015-08-23 20:44:01.250 235 12638.08 86.20 54587.43 88888.00 2015-08-23 20:44:01.375 235 12638.08 86.22 54587.40 88888.00 2015-08-23 20:44:01.500 235 12638.10 86.25 54587.38 88888.00 2015-08-23 20:44:01.625 235 12638.10 86.28 54587.38 88888.00 2015-08-23 20:44:01.750 235 12638.10 86.22 54587.40 88888.00 2015-08-23 20:44:01.875 235 12638.05 86.22 54587.38 88888.00 2015-08-23 20:44:02.000 235 12638.02 86.22 54587.38 88888.00 2015-08-23 20:44:02.125 235 12638.00 86.25 54587.43 88888.00 2015-08-23 20:44:02.250 235 12638.05 86.28 54587.43 88888.00 2015-08-23 20:44:02.375 235 12638.02 86.28 54587.40 88888.00 2015-08-23 20:44:02.500 235 12638.00 86.33 54587.43 88888.00 2015-08-23 20:44:02.625 235 12638.00 86.30 54587.43 88888.00 2015-08-23 20:44:02.750 235 12638.00 86.33 54587.40 88888.00 2015-08-23 20:44:02.875 235 12638.00 86.35 54587.43 88888.00 2015-08-23 20:44:03.000 235 12637.95 86.35 54587.43 88888.00 2015-08-23 20:44:03.125 235 12637.90 86.33 54587.40 88888.00 2015-08-23 20:44:03.250 235 12637.92 86.33 54587.40 88888.00 2015-08-23 20:44:03.375 235 12637.98 86.38 54587.40 88888.00 2015-08-23 20:44:03.500 235 12637.88 86.35 54587.40 88888.00 2015-08-23 20:44:03.625 235 12637.83 86.35 54587.40 88888.00 2015-08-23 20:44:03.750 235 12637.85 86.35 54587.40 88888.00 2015-08-23 20:44:03.875 235 12637.77 86.38 54587.40 88888.00 2015-08-23 20:44:04.000 235 12637.75 86.38 54587.38 88888.00 2015-08-23 20:44:04.125 235 12637.75 86.35 54587.38 88888.00 2015-08-23 20:44:04.250 235 12637.75 86.33 54587.38 88888.00 2015-08-23 20:44:04.375 235 12637.73 86.35 54587.40 88888.00 2015-08-23 20:44:04.500 235 12637.75 86.35 54587.40 88888.00 2015-08-23 20:44:04.625 235 12637.77 86.35 54587.38 88888.00 2015-08-23 20:44:04.750 235 12637.77 86.35 54587.38 88888.00 2015-08-23 20:44:04.875 235 12637.75 86.38 54587.38 88888.00 2015-08-23 20:44:05.000 235 12637.73 86.38 54587.35 88888.00 2015-08-23 20:44:05.125 235 12637.73 86.40 54587.38 88888.00 2015-08-23 20:44:05.250 235 12637.73 86.35 54587.38 88888.00 2015-08-23 20:44:05.375 235 12637.70 86.38 54587.38 88888.00 2015-08-23 20:44:05.500 235 12637.67 86.35 54587.38 88888.00 2015-08-23 20:44:05.625 235 12637.65 86.38 54587.38 88888.00 2015-08-23 20:44:05.750 235 12637.67 86.42 54587.38 88888.00 2015-08-23 20:44:05.875 235 12637.73 86.42 54587.38 88888.00 2015-08-23 20:44:06.000 235 12637.77 86.40 54587.40 88888.00 2015-08-23 20:44:06.125 235 12637.80 86.40 54587.43 88888.00 2015-08-23 20:44:06.250 235 12637.83 86.38 54587.43 88888.00 2015-08-23 20:44:06.375 235 12637.83 86.40 54587.43 88888.00 2015-08-23 20:44:06.500 235 12637.77 86.42 54587.43 88888.00 2015-08-23 20:44:06.625 235 12637.75 86.40 54587.40 88888.00 2015-08-23 20:44:06.750 235 12637.75 86.40 54587.40 88888.00 2015-08-23 20:44:06.875 235 12637.73 86.40 54587.40 88888.00 2015-08-23 20:44:07.000 235 12637.73 86.38 54587.40 88888.00 2015-08-23 20:44:07.125 235 12637.73 86.38 54587.40 88888.00 2015-08-23 20:44:07.250 235 12637.67 86.35 54587.38 88888.00 2015-08-23 20:44:07.375 235 12637.73 86.38 54587.38 88888.00 2015-08-23 20:44:07.500 235 12637.85 86.40 54587.38 88888.00 2015-08-23 20:44:07.625 235 12637.85 86.40 54587.38 88888.00 2015-08-23 20:44:07.750 235 12637.85 86.38 54587.38 88888.00 2015-08-23 20:44:07.875 235 12637.83 86.38 54587.38 88888.00 2015-08-23 20:44:08.000 235 12637.83 86.38 54587.38 88888.00 2015-08-23 20:44:08.125 235 12637.88 86.38 54587.40 88888.00 2015-08-23 20:44:08.250 235 12637.88 86.35 54587.38 88888.00 2015-08-23 20:44:08.375 235 12637.88 86.35 54587.38 88888.00 2015-08-23 20:44:08.500 235 12637.88 86.35 54587.38 88888.00 2015-08-23 20:44:08.625 235 12637.83 86.35 54587.35 88888.00 2015-08-23 20:44:08.750 235 12637.83 86.35 54587.35 88888.00 2015-08-23 20:44:08.875 235 12637.83 86.33 54587.35 88888.00 2015-08-23 20:44:09.000 235 12637.83 86.30 54587.32 88888.00 2015-08-23 20:44:09.125 235 12637.83 86.30 54587.38 88888.00 2015-08-23 20:44:09.250 235 12637.85 86.28 54587.35 88888.00 2015-08-23 20:44:09.375 235 12637.88 86.28 54587.35 88888.00 2015-08-23 20:44:09.500 235 12637.92 86.33 54587.38 88888.00 2015-08-23 20:44:09.625 235 12637.92 86.33 54587.38 88888.00 2015-08-23 20:44:09.750 235 12637.92 86.28 54587.35 88888.00 2015-08-23 20:44:09.875 235 12637.98 86.25 54587.32 88888.00 2015-08-23 20:44:10.000 235 12638.00 86.25 54587.30 88888.00 2015-08-23 20:44:10.125 235 12637.92 86.22 54587.30 88888.00 2015-08-23 20:44:10.250 235 12637.90 86.20 54587.30 88888.00 2015-08-23 20:44:10.375 235 12637.92 86.22 54587.28 88888.00 2015-08-23 20:44:10.500 235 12637.95 86.20 54587.28 88888.00 2015-08-23 20:44:10.625 235 12638.00 86.20 54587.30 88888.00 2015-08-23 20:44:10.750 235 12638.02 86.20 54587.30 88888.00 2015-08-23 20:44:10.875 235 12638.00 86.22 54587.30 88888.00 2015-08-23 20:44:11.000 235 12638.00 86.20 54587.30 88888.00 2015-08-23 20:44:11.125 235 12638.05 86.20 54587.25 88888.00 2015-08-23 20:44:11.250 235 12638.08 86.20 54587.28 88888.00 2015-08-23 20:44:11.375 235 12638.05 86.20 54587.28 88888.00 2015-08-23 20:44:11.500 235 12638.05 86.17 54587.28 88888.00 2015-08-23 20:44:11.625 235 12638.10 86.17 54587.28 88888.00 2015-08-23 20:44:11.750 235 12638.10 86.17 54587.28 88888.00 2015-08-23 20:44:11.875 235 12638.10 86.20 54587.30 88888.00 2015-08-23 20:44:12.000 235 12638.10 86.17 54587.32 88888.00 2015-08-23 20:44:12.125 235 12638.12 86.17 54587.32 88888.00 2015-08-23 20:44:12.250 235 12638.12 86.15 54587.32 88888.00 2015-08-23 20:44:12.375 235 12638.12 86.12 54587.30 88888.00 2015-08-23 20:44:12.500 235 12638.12 86.10 54587.28 88888.00 2015-08-23 20:44:12.625 235 12638.17 86.10 54587.28 88888.00 2015-08-23 20:44:12.750 235 12638.15 86.08 54587.30 88888.00 2015-08-23 20:44:12.875 235 12638.15 86.10 54587.32 88888.00 2015-08-23 20:44:13.000 235 12638.12 86.10 54587.30 88888.00 2015-08-23 20:44:13.125 235 12638.12 86.10 54587.32 88888.00 2015-08-23 20:44:13.250 235 12638.10 86.05 54587.32 88888.00 2015-08-23 20:44:13.375 235 12638.17 86.03 54587.28 88888.00 2015-08-23 20:44:13.500 235 12638.25 86.03 54587.28 88888.00 2015-08-23 20:44:13.625 235 12638.25 86.05 54587.28 88888.00 2015-08-23 20:44:13.750 235 12638.23 86.03 54587.30 88888.00 2015-08-23 20:44:13.875 235 12638.20 86.00 54587.30 88888.00 2015-08-23 20:44:14.000 235 12638.25 85.97 54587.25 88888.00 2015-08-23 20:44:14.125 235 12638.33 85.97 54587.25 88888.00 2015-08-23 20:44:14.250 235 12638.38 85.97 54587.25 88888.00 2015-08-23 20:44:14.375 235 12638.40 85.97 54587.28 88888.00 2015-08-23 20:44:14.500 235 12638.35 85.97 54587.28 88888.00 2015-08-23 20:44:14.625 235 12638.38 85.95 54587.28 88888.00 2015-08-23 20:44:14.750 235 12638.42 85.95 54587.28 88888.00 2015-08-23 20:44:14.875 235 12638.38 85.92 54587.25 88888.00 2015-08-23 20:44:15.000 235 12638.30 85.92 54587.28 88888.00 2015-08-23 20:44:15.125 235 12638.33 85.90 54587.28 88888.00 2015-08-23 20:44:15.250 235 12638.38 85.88 54587.28 88888.00 2015-08-23 20:44:15.375 235 12638.38 85.88 54587.28 88888.00 2015-08-23 20:44:15.500 235 12638.38 85.88 54587.28 88888.00 2015-08-23 20:44:15.625 235 12638.38 85.85 54587.28 88888.00 2015-08-23 20:44:15.750 235 12638.40 85.85 54587.28 88888.00 2015-08-23 20:44:15.875 235 12638.42 85.80 54587.25 88888.00 2015-08-23 20:44:16.000 235 12638.45 85.80 54587.25 88888.00 2015-08-23 20:44:16.125 235 12638.45 85.78 54587.25 88888.00 2015-08-23 20:44:16.250 235 12638.45 85.75 54587.28 88888.00 2015-08-23 20:44:16.375 235 12638.45 85.80 54587.25 88888.00 2015-08-23 20:44:16.500 235 12638.42 85.78 54587.25 88888.00 2015-08-23 20:44:16.625 235 12638.40 85.78 54587.25 88888.00 2015-08-23 20:44:16.750 235 12638.35 85.75 54587.25 88888.00 2015-08-23 20:44:16.875 235 12638.33 85.72 54587.25 88888.00 2015-08-23 20:44:17.000 235 12638.35 85.70 54587.25 88888.00 2015-08-23 20:44:17.125 235 12638.33 85.72 54587.28 88888.00 2015-08-23 20:44:17.250 235 12638.35 85.70 54587.28 88888.00 2015-08-23 20:44:17.375 235 12638.33 85.70 54587.28 88888.00 2015-08-23 20:44:17.500 235 12638.30 85.67 54587.28 88888.00 2015-08-23 20:44:17.625 235 12638.35 85.67 54587.28 88888.00 2015-08-23 20:44:17.750 235 12638.42 85.65 54587.25 88888.00 2015-08-23 20:44:17.875 235 12638.45 85.65 54587.28 88888.00 2015-08-23 20:44:18.000 235 12638.48 85.65 54587.28 88888.00 2015-08-23 20:44:18.125 235 12638.48 85.65 54587.30 88888.00 2015-08-23 20:44:18.250 235 12638.42 85.62 54587.30 88888.00 2015-08-23 20:44:18.375 235 12638.40 85.62 54587.30 88888.00 2015-08-23 20:44:18.500 235 12638.45 85.60 54587.30 88888.00 2015-08-23 20:44:18.625 235 12638.45 85.60 54587.30 88888.00 2015-08-23 20:44:18.750 235 12638.40 85.58 54587.30 88888.00 2015-08-23 20:44:18.875 235 12638.42 85.60 54587.32 88888.00 2015-08-23 20:44:19.000 235 12638.45 85.58 54587.30 88888.00 2015-08-23 20:44:19.125 235 12638.45 85.55 54587.35 88888.00 2015-08-23 20:44:19.250 235 12638.40 85.50 54587.32 88888.00 2015-08-23 20:44:19.375 235 12638.38 85.53 54587.30 88888.00 2015-08-23 20:44:19.500 235 12638.35 85.53 54587.28 88888.00 2015-08-23 20:44:19.625 235 12638.38 85.50 54587.30 88888.00 2015-08-23 20:44:19.750 235 12638.35 85.47 54587.32 88888.00 2015-08-23 20:44:19.875 235 12638.33 85.45 54587.32 88888.00 2015-08-23 20:44:20.000 235 12638.38 85.42 54587.30 88888.00 2015-08-23 20:44:20.125 235 12638.42 85.42 54587.32 88888.00 2015-08-23 20:44:20.250 235 12638.40 85.42 54587.32 88888.00 2015-08-23 20:44:20.375 235 12638.38 85.40 54587.35 88888.00 2015-08-23 20:44:20.500 235 12638.42 85.42 54587.35 88888.00 2015-08-23 20:44:20.625 235 12638.45 85.42 54587.35 88888.00 2015-08-23 20:44:20.750 235 12638.42 85.40 54587.35 88888.00 2015-08-23 20:44:20.875 235 12638.38 85.40 54587.35 88888.00 2015-08-23 20:44:21.000 235 12638.38 85.38 54587.32 88888.00 2015-08-23 20:44:21.125 235 12638.40 85.38 54587.32 88888.00 2015-08-23 20:44:21.250 235 12638.40 85.33 54587.32 88888.00 2015-08-23 20:44:21.375 235 12638.35 85.33 54587.32 88888.00 2015-08-23 20:44:21.500 235 12638.38 85.35 54587.32 88888.00 2015-08-23 20:44:21.625 235 12638.38 85.33 54587.35 88888.00 2015-08-23 20:44:21.750 235 12638.42 85.33 54587.35 88888.00 2015-08-23 20:44:21.875 235 12638.38 85.28 54587.32 88888.00 2015-08-23 20:44:22.000 235 12638.33 85.25 54587.32 88888.00 2015-08-23 20:44:22.125 235 12638.33 85.25 54587.35 88888.00 2015-08-23 20:44:22.250 235 12638.33 85.22 54587.35 88888.00 2015-08-23 20:44:22.375 235 12638.33 85.22 54587.32 88888.00 2015-08-23 20:44:22.500 235 12638.33 85.20 54587.30 88888.00 2015-08-23 20:44:22.625 235 12638.33 85.17 54587.28 88888.00 2015-08-23 20:44:22.750 235 12638.25 85.17 54587.30 88888.00 2015-08-23 20:44:22.875 235 12638.23 85.17 54587.30 88888.00 2015-08-23 20:44:23.000 235 12638.27 85.15 54587.30 88888.00 2015-08-23 20:44:23.125 235 12638.33 85.17 54587.32 88888.00 2015-08-23 20:44:23.250 235 12638.27 85.15 54587.32 88888.00 2015-08-23 20:44:23.375 235 12638.25 85.15 54587.32 88888.00 2015-08-23 20:44:23.500 235 12638.20 85.15 54587.32 88888.00 2015-08-23 20:44:23.625 235 12638.20 85.10 54587.32 88888.00 2015-08-23 20:44:23.750 235 12638.23 85.08 54587.32 88888.00 2015-08-23 20:44:23.875 235 12638.20 85.10 54587.32 88888.00 2015-08-23 20:44:24.000 235 12638.17 85.10 54587.35 88888.00 2015-08-23 20:44:24.125 235 12638.20 85.08 54587.38 88888.00 2015-08-23 20:44:24.250 235 12638.25 85.03 54587.38 88888.00 2015-08-23 20:44:24.375 235 12638.27 85.03 54587.35 88888.00 2015-08-23 20:44:24.500 235 12638.20 85.03 54587.38 88888.00 2015-08-23 20:44:24.625 235 12638.17 85.03 54587.40 88888.00 2015-08-23 20:44:24.750 235 12638.20 85.00 54587.40 88888.00 2015-08-23 20:44:24.875 235 12638.17 84.95 54587.38 88888.00 2015-08-23 20:44:25.000 235 12638.12 84.95 54587.40 88888.00 2015-08-23 20:44:25.125 235 12638.12 84.95 54587.40 88888.00 2015-08-23 20:44:25.250 235 12638.10 84.95 54587.43 88888.00 2015-08-23 20:44:25.375 235 12638.17 84.92 54587.40 88888.00 2015-08-23 20:44:25.500 235 12638.10 84.90 54587.40 88888.00 2015-08-23 20:44:25.625 235 12638.10 84.88 54587.40 88888.00 2015-08-23 20:44:25.750 235 12638.10 84.88 54587.40 88888.00 2015-08-23 20:44:25.875 235 12638.12 84.85 54587.40 88888.00 2015-08-23 20:44:26.000 235 12638.12 84.88 54587.38 88888.00 2015-08-23 20:44:26.125 235 12638.08 84.85 54587.40 88888.00 2015-08-23 20:44:26.250 235 12638.08 84.83 54587.38 88888.00 2015-08-23 20:44:26.375 235 12638.10 84.83 54587.40 88888.00 2015-08-23 20:44:26.500 235 12638.10 84.80 54587.40 88888.00 2015-08-23 20:44:26.625 235 12638.12 84.75 54587.40 88888.00 2015-08-23 20:44:26.750 235 12638.12 84.75 54587.40 88888.00 2015-08-23 20:44:26.875 235 12638.10 84.72 54587.40 88888.00 2015-08-23 20:44:27.000 235 12638.10 84.67 54587.38 88888.00 2015-08-23 20:44:27.125 235 12638.02 84.65 54587.40 88888.00 2015-08-23 20:44:27.250 235 12638.02 84.62 54587.38 88888.00 2015-08-23 20:44:27.375 235 12638.05 84.65 54587.38 88888.00 2015-08-23 20:44:27.500 235 12638.02 84.60 54587.40 88888.00 2015-08-23 20:44:27.625 235 12638.00 84.62 54587.40 88888.00 2015-08-23 20:44:27.750 235 12637.98 84.58 54587.38 88888.00 2015-08-23 20:44:27.875 235 12637.98 84.55 54587.35 88888.00 2015-08-23 20:44:28.000 235 12637.95 84.55 54587.35 88888.00 2015-08-23 20:44:28.125 235 12637.90 84.53 54587.38 88888.00 2015-08-23 20:44:28.250 235 12637.90 84.47 54587.35 88888.00 2015-08-23 20:44:28.375 235 12638.02 84.47 54587.35 88888.00 2015-08-23 20:44:28.500 235 12638.08 84.50 54587.38 88888.00 2015-08-23 20:44:28.625 235 12638.05 84.47 54587.35 88888.00 2015-08-23 20:44:28.750 235 12638.05 84.45 54587.35 88888.00 2015-08-23 20:44:28.875 235 12638.00 84.42 54587.35 88888.00 2015-08-23 20:44:29.000 235 12638.00 84.40 54587.32 88888.00 2015-08-23 20:44:29.125 235 12638.00 84.40 54587.38 88888.00 2015-08-23 20:44:29.250 235 12638.00 84.35 54587.38 88888.00 2015-08-23 20:44:29.375 235 12638.00 84.35 54587.35 88888.00 2015-08-23 20:44:29.500 235 12637.95 84.35 54587.38 88888.00 2015-08-23 20:44:29.625 235 12638.00 84.35 54587.38 88888.00 2015-08-23 20:44:29.750 235 12638.02 84.38 54587.38 88888.00 2015-08-23 20:44:29.875 235 12637.98 84.33 54587.38 88888.00 2015-08-23 20:44:30.000 235 12637.88 84.30 54587.38 88888.00 2015-08-23 20:44:30.125 235 12637.90 84.28 54587.40 88888.00 2015-08-23 20:44:30.250 235 12637.95 84.28 54587.40 88888.00 2015-08-23 20:44:30.375 235 12638.00 84.28 54587.40 88888.00 2015-08-23 20:44:30.500 235 12637.95 84.28 54587.40 88888.00 2015-08-23 20:44:30.625 235 12638.02 84.28 54587.40 88888.00 2015-08-23 20:44:30.750 235 12638.02 84.25 54587.43 88888.00 2015-08-23 20:44:30.875 235 12637.98 84.20 54587.43 88888.00 2015-08-23 20:44:31.000 235 12637.88 84.17 54587.40 88888.00 2015-08-23 20:44:31.125 235 12637.88 84.22 54587.43 88888.00 2015-08-23 20:44:31.250 235 12637.90 84.20 54587.45 88888.00 2015-08-23 20:44:31.375 235 12637.92 84.20 54587.45 88888.00 2015-08-23 20:44:31.500 235 12637.88 84.15 54587.43 88888.00 2015-08-23 20:44:31.625 235 12637.83 84.15 54587.43 88888.00 2015-08-23 20:44:31.750 235 12637.80 84.12 54587.43 88888.00 2015-08-23 20:44:31.875 235 12637.80 84.12 54587.45 88888.00 2015-08-23 20:44:32.000 235 12637.80 84.10 54587.43 88888.00 2015-08-23 20:44:32.125 235 12637.77 84.05 54587.43 88888.00 2015-08-23 20:44:32.250 235 12637.80 84.05 54587.43 88888.00 2015-08-23 20:44:32.375 235 12637.85 84.08 54587.43 88888.00 2015-08-23 20:44:32.500 235 12637.80 84.10 54587.43 88888.00 2015-08-23 20:44:32.625 235 12637.80 84.05 54587.45 88888.00 2015-08-23 20:44:32.750 235 12637.80 84.03 54587.47 88888.00 2015-08-23 20:44:32.875 235 12637.77 84.00 54587.47 88888.00 2015-08-23 20:44:33.000 235 12637.73 84.00 54587.45 88888.00 2015-08-23 20:44:33.125 235 12637.75 84.03 54587.45 88888.00 2015-08-23 20:44:33.250 235 12637.77 84.03 54587.47 88888.00 2015-08-23 20:44:33.375 235 12637.80 84.03 54587.50 88888.00 2015-08-23 20:44:33.500 235 12637.73 84.03 54587.47 88888.00 2015-08-23 20:44:33.625 235 12637.73 84.03 54587.47 88888.00 2015-08-23 20:44:33.750 235 12637.70 84.00 54587.47 88888.00 2015-08-23 20:44:33.875 235 12637.67 84.00 54587.47 88888.00 2015-08-23 20:44:34.000 235 12637.70 84.00 54587.45 88888.00 2015-08-23 20:44:34.125 235 12637.75 84.00 54587.45 88888.00 2015-08-23 20:44:34.250 235 12637.70 83.97 54587.47 88888.00 2015-08-23 20:44:34.375 235 12637.65 83.97 54587.47 88888.00 2015-08-23 20:44:34.500 235 12637.62 83.97 54587.45 88888.00 2015-08-23 20:44:34.625 235 12637.60 83.97 54587.45 88888.00 2015-08-23 20:44:34.750 235 12637.60 84.00 54587.45 88888.00 2015-08-23 20:44:34.875 235 12637.55 84.00 54587.45 88888.00 2015-08-23 20:44:35.000 235 12637.52 83.97 54587.45 88888.00 2015-08-23 20:44:35.125 235 12637.52 83.95 54587.45 88888.00 2015-08-23 20:44:35.250 235 12637.50 83.97 54587.47 88888.00 2015-08-23 20:44:35.375 235 12637.50 83.97 54587.47 88888.00 2015-08-23 20:44:35.500 235 12637.48 83.95 54587.45 88888.00 2015-08-23 20:44:35.625 235 12637.48 83.95 54587.47 88888.00 2015-08-23 20:44:35.750 235 12637.48 83.95 54587.50 88888.00 2015-08-23 20:44:35.875 235 12637.48 83.95 54587.50 88888.00 2015-08-23 20:44:36.000 235 12637.45 83.95 54587.53 88888.00 2015-08-23 20:44:36.125 235 12637.45 83.92 54587.53 88888.00 2015-08-23 20:44:36.250 235 12637.45 83.92 54587.53 88888.00 2015-08-23 20:44:36.375 235 12637.42 83.95 54587.53 88888.00 2015-08-23 20:44:36.500 235 12637.38 83.97 54587.53 88888.00 2015-08-23 20:44:36.625 235 12637.38 84.00 54587.55 88888.00 2015-08-23 20:44:36.750 235 12637.38 84.00 54587.53 88888.00 2015-08-23 20:44:36.875 235 12637.38 84.00 54587.53 88888.00 2015-08-23 20:44:37.000 235 12637.30 84.00 54587.55 88888.00 2015-08-23 20:44:37.125 235 12637.25 84.00 54587.60 88888.00 2015-08-23 20:44:37.250 235 12637.27 84.00 54587.60 88888.00 2015-08-23 20:44:37.375 235 12637.30 84.03 54587.57 88888.00 2015-08-23 20:44:37.500 235 12637.23 84.03 54587.57 88888.00 2015-08-23 20:44:37.625 235 12637.20 84.05 54587.55 88888.00 2015-08-23 20:44:37.750 235 12637.27 84.05 54587.55 88888.00 2015-08-23 20:44:37.875 235 12637.30 84.05 54587.53 88888.00 2015-08-23 20:44:38.000 235 12637.30 84.08 54587.53 88888.00 2015-08-23 20:44:38.125 235 12637.27 84.05 54587.55 88888.00 2015-08-23 20:44:38.250 235 12637.25 84.05 54587.57 88888.00 2015-08-23 20:44:38.375 235 12637.20 84.08 54587.55 88888.00 2015-08-23 20:44:38.500 235 12637.17 84.12 54587.57 88888.00 2015-08-23 20:44:38.625 235 12637.10 84.12 54587.57 88888.00 2015-08-23 20:44:38.750 235 12637.08 84.15 54587.57 88888.00 2015-08-23 20:44:38.875 235 12637.12 84.12 54587.57 88888.00 2015-08-23 20:44:39.000 235 12637.15 84.12 54587.55 88888.00 2015-08-23 20:44:39.125 235 12637.10 84.15 54587.55 88888.00 2015-08-23 20:44:39.250 235 12637.02 84.17 54587.53 88888.00 2015-08-23 20:44:39.375 235 12636.98 84.17 54587.53 88888.00 2015-08-23 20:44:39.500 235 12636.95 84.17 54587.55 88888.00 2015-08-23 20:44:39.625 235 12636.98 84.17 54587.55 88888.00 2015-08-23 20:44:39.750 235 12637.00 84.15 54587.55 88888.00 2015-08-23 20:44:39.875 235 12636.98 84.20 54587.50 88888.00 2015-08-23 20:44:40.000 235 12636.92 84.22 54587.47 88888.00 2015-08-23 20:44:40.125 235 12636.92 84.28 54587.50 88888.00 2015-08-23 20:44:40.250 235 12636.90 84.28 54587.53 88888.00 2015-08-23 20:44:40.375 235 12636.88 84.28 54587.53 88888.00 2015-08-23 20:44:40.500 235 12636.85 84.33 54587.50 88888.00 2015-08-23 20:44:40.625 235 12636.83 84.33 54587.50 88888.00 2015-08-23 20:44:40.750 235 12636.85 84.35 54587.47 88888.00 2015-08-23 20:44:40.875 235 12636.83 84.35 54587.53 88888.00 2015-08-23 20:44:41.000 235 12636.80 84.40 54587.53 88888.00 2015-08-23 20:44:41.125 235 12636.85 84.45 54587.55 88888.00 2015-08-23 20:44:41.250 235 12636.80 84.42 54587.53 88888.00 2015-08-23 20:44:41.375 235 12636.83 84.42 54587.55 88888.00 2015-08-23 20:44:41.500 235 12636.83 84.47 54587.55 88888.00 2015-08-23 20:44:41.625 235 12636.83 84.50 54587.53 88888.00 2015-08-23 20:44:41.750 235 12636.75 84.53 54587.53 88888.00 2015-08-23 20:44:41.875 235 12636.77 84.55 54587.50 88888.00 2015-08-23 20:44:42.000 235 12636.83 84.55 54587.47 88888.00 2015-08-23 20:44:42.125 235 12636.90 84.58 54587.50 88888.00 2015-08-23 20:44:42.250 235 12636.92 84.60 54587.50 88888.00 2015-08-23 20:44:42.375 235 12636.92 84.62 54587.50 88888.00 2015-08-23 20:44:42.500 235 12636.92 84.65 54587.47 88888.00 2015-08-23 20:44:42.625 235 12636.92 84.67 54587.50 88888.00 2015-08-23 20:44:42.750 235 12636.90 84.72 54587.47 88888.00 2015-08-23 20:44:42.875 235 12636.80 84.72 54587.47 88888.00 2015-08-23 20:44:43.000 235 12636.77 84.75 54587.47 88888.00 2015-08-23 20:44:43.125 235 12636.77 84.75 54587.47 88888.00 2015-08-23 20:44:43.250 235 12636.83 84.78 54587.50 88888.00 2015-08-23 20:44:43.375 235 12636.85 84.78 54587.47 88888.00 2015-08-23 20:44:43.500 235 12636.83 84.80 54587.45 88888.00 2015-08-23 20:44:43.625 235 12636.80 84.83 54587.45 88888.00 2015-08-23 20:44:43.750 235 12636.75 84.88 54587.43 88888.00 2015-08-23 20:44:43.875 235 12636.77 84.88 54587.43 88888.00 2015-08-23 20:44:44.000 235 12636.80 84.88 54587.40 88888.00 2015-08-23 20:44:44.125 235 12636.77 84.92 54587.43 88888.00 2015-08-23 20:44:44.250 235 12636.75 84.92 54587.45 88888.00 2015-08-23 20:44:44.375 235 12636.80 84.95 54587.43 88888.00 2015-08-23 20:44:44.500 235 12636.88 84.97 54587.40 88888.00 2015-08-23 20:44:44.625 235 12636.85 85.00 54587.40 88888.00 2015-08-23 20:44:44.750 235 12636.83 85.00 54587.40 88888.00 2015-08-23 20:44:44.875 235 12636.83 85.03 54587.38 88888.00 2015-08-23 20:44:45.000 235 12636.80 85.03 54587.38 88888.00 2015-08-23 20:44:45.125 235 12636.77 85.08 54587.38 88888.00 2015-08-23 20:44:45.250 235 12636.75 85.08 54587.40 88888.00 2015-08-23 20:44:45.375 235 12636.77 85.08 54587.38 88888.00 2015-08-23 20:44:45.500 235 12636.80 85.12 54587.35 88888.00 2015-08-23 20:44:45.625 235 12636.80 85.15 54587.38 88888.00 2015-08-23 20:44:45.750 235 12636.77 85.15 54587.35 88888.00 2015-08-23 20:44:45.875 235 12636.80 85.17 54587.35 88888.00 2015-08-23 20:44:46.000 235 12636.77 85.17 54587.35 88888.00 2015-08-23 20:44:46.125 235 12636.75 85.20 54587.32 88888.00 2015-08-23 20:44:46.250 235 12636.70 85.20 54587.30 88888.00 2015-08-23 20:44:46.375 235 12636.73 85.22 54587.30 88888.00 2015-08-23 20:44:46.500 235 12636.73 85.22 54587.30 88888.00 2015-08-23 20:44:46.625 235 12636.77 85.22 54587.28 88888.00 2015-08-23 20:44:46.750 235 12636.73 85.25 54587.25 88888.00 2015-08-23 20:44:46.875 235 12636.73 85.28 54587.25 88888.00 2015-08-23 20:44:47.000 235 12636.75 85.30 54587.25 88888.00 2015-08-23 20:44:47.125 235 12636.77 85.33 54587.28 88888.00 2015-08-23 20:44:47.250 235 12636.75 85.30 54587.28 88888.00 2015-08-23 20:44:47.375 235 12636.75 85.33 54587.25 88888.00 2015-08-23 20:44:47.500 235 12636.77 85.35 54587.28 88888.00 2015-08-23 20:44:47.625 235 12636.75 85.35 54587.28 88888.00 2015-08-23 20:44:47.750 235 12636.75 85.38 54587.28 88888.00 2015-08-23 20:44:47.875 235 12636.75 85.42 54587.28 88888.00 2015-08-23 20:44:48.000 235 12636.70 85.40 54587.25 88888.00 2015-08-23 20:44:48.125 235 12636.65 85.42 54587.25 88888.00 2015-08-23 20:44:48.250 235 12636.70 85.42 54587.28 88888.00 2015-08-23 20:44:48.375 235 12636.77 85.45 54587.22 88888.00 2015-08-23 20:44:48.500 235 12636.80 85.45 54587.22 88888.00 2015-08-23 20:44:48.625 235 12636.80 85.47 54587.22 88888.00 2015-08-23 20:44:48.750 235 12636.75 85.47 54587.25 88888.00 2015-08-23 20:44:48.875 235 12636.80 85.50 54587.25 88888.00 2015-08-23 20:44:49.000 235 12636.85 85.47 54587.22 88888.00 2015-08-23 20:44:49.125 235 12636.85 85.47 54587.22 88888.00 2015-08-23 20:44:49.250 235 12636.77 85.47 54587.22 88888.00 2015-08-23 20:44:49.375 235 12636.75 85.53 54587.20 88888.00 2015-08-23 20:44:49.500 235 12636.77 85.53 54587.18 88888.00 2015-08-23 20:44:49.625 235 12636.77 85.55 54587.20 88888.00 2015-08-23 20:44:49.750 235 12636.75 85.53 54587.20 88888.00 2015-08-23 20:44:49.875 235 12636.77 85.50 54587.22 88888.00 2015-08-23 20:44:50.000 235 12636.83 85.50 54587.20 88888.00 2015-08-23 20:44:50.125 235 12636.90 85.58 54587.20 88888.00 2015-08-23 20:44:50.250 235 12636.90 85.58 54587.20 88888.00 2015-08-23 20:44:50.375 235 12636.85 85.58 54587.18 88888.00 2015-08-23 20:44:50.500 235 12636.85 85.58 54587.15 88888.00 2015-08-23 20:44:50.625 235 12636.90 85.58 54587.18 88888.00 2015-08-23 20:44:50.750 235 12636.92 85.60 54587.15 88888.00 2015-08-23 20:44:50.875 235 12636.90 85.58 54587.18 88888.00 2015-08-23 20:44:51.000 235 12636.85 85.60 54587.18 88888.00 2015-08-23 20:44:51.125 235 12636.83 85.60 54587.18 88888.00 2015-08-23 20:44:51.250 235 12636.80 85.60 54587.18 88888.00 2015-08-23 20:44:51.375 235 12636.85 85.60 54587.18 88888.00 2015-08-23 20:44:51.500 235 12636.88 85.60 54587.18 88888.00 2015-08-23 20:44:51.625 235 12636.88 85.60 54587.15 88888.00 2015-08-23 20:44:51.750 235 12636.90 85.62 54587.18 88888.00 2015-08-23 20:44:51.875 235 12636.88 85.62 54587.15 88888.00 2015-08-23 20:44:52.000 235 12636.88 85.62 54587.10 88888.00 2015-08-23 20:44:52.125 235 12636.80 85.60 54587.12 88888.00 2015-08-23 20:44:52.250 235 12636.70 85.58 54587.12 88888.00 2015-08-23 20:44:52.375 235 12636.75 85.62 54587.10 88888.00 2015-08-23 20:44:52.500 235 12636.77 85.62 54587.12 88888.00 2015-08-23 20:44:52.625 235 12636.80 85.62 54587.12 88888.00 2015-08-23 20:44:52.750 235 12636.75 85.60 54587.10 88888.00 2015-08-23 20:44:52.875 235 12636.70 85.62 54587.12 88888.00 2015-08-23 20:44:53.000 235 12636.73 85.62 54587.10 88888.00 2015-08-23 20:44:53.125 235 12636.75 85.62 54587.12 88888.00 2015-08-23 20:44:53.250 235 12636.77 85.58 54587.12 88888.00 2015-08-23 20:44:53.375 235 12636.85 85.60 54587.12 88888.00 2015-08-23 20:44:53.500 235 12636.83 85.55 54587.07 88888.00 2015-08-23 20:44:53.625 235 12636.83 85.55 54587.07 88888.00 2015-08-23 20:44:53.750 235 12636.88 85.55 54587.10 88888.00 2015-08-23 20:44:53.875 235 12636.95 85.60 54587.10 88888.00 2015-08-23 20:44:54.000 235 12636.92 85.62 54587.10 88888.00 2015-08-23 20:44:54.125 235 12636.88 85.62 54587.10 88888.00 2015-08-23 20:44:54.250 235 12636.88 85.60 54587.10 88888.00 2015-08-23 20:44:54.375 235 12636.88 85.58 54587.10 88888.00 2015-08-23 20:44:54.500 235 12636.90 85.60 54587.10 88888.00 2015-08-23 20:44:54.625 235 12636.95 85.60 54587.07 88888.00 2015-08-23 20:44:54.750 235 12636.98 85.60 54587.07 88888.00 2015-08-23 20:44:54.875 235 12636.98 85.60 54587.07 88888.00 2015-08-23 20:44:55.000 235 12636.92 85.55 54587.05 88888.00 2015-08-23 20:44:55.125 235 12636.90 85.55 54587.07 88888.00 2015-08-23 20:44:55.250 235 12636.92 85.53 54587.05 88888.00 2015-08-23 20:44:55.375 235 12636.95 85.50 54587.05 88888.00 2015-08-23 20:44:55.500 235 12636.95 85.50 54587.05 88888.00 2015-08-23 20:44:55.625 235 12636.92 85.50 54587.05 88888.00 2015-08-23 20:44:55.750 235 12636.92 85.50 54587.07 88888.00 2015-08-23 20:44:55.875 235 12636.98 85.53 54587.07 88888.00 2015-08-23 20:44:56.000 235 12637.02 85.53 54587.07 88888.00 2015-08-23 20:44:56.125 235 12637.08 85.50 54587.05 88888.00 2015-08-23 20:44:56.250 235 12637.05 85.42 54587.05 88888.00 2015-08-23 20:44:56.375 235 12637.08 85.47 54587.05 88888.00 2015-08-23 20:44:56.500 235 12637.10 85.50 54587.05 88888.00 2015-08-23 20:44:56.625 235 12637.15 85.47 54587.00 88888.00 2015-08-23 20:44:56.750 235 12637.20 85.47 54587.00 88888.00 2015-08-23 20:44:56.875 235 12637.23 85.45 54587.00 88888.00 2015-08-23 20:44:57.000 235 12637.20 85.45 54587.03 88888.00 2015-08-23 20:44:57.125 235 12637.12 85.42 54587.03 88888.00 2015-08-23 20:44:57.250 235 12637.15 85.40 54587.00 88888.00 2015-08-23 20:44:57.375 235 12637.23 85.40 54586.97 88888.00 2015-08-23 20:44:57.500 235 12637.20 85.40 54586.97 88888.00 2015-08-23 20:44:57.625 235 12637.17 85.35 54586.95 88888.00 2015-08-23 20:44:57.750 235 12637.20 85.35 54586.97 88888.00 2015-08-23 20:44:57.875 235 12637.30 85.38 54586.97 88888.00 2015-08-23 20:44:58.000 235 12637.38 85.33 54586.93 88888.00 2015-08-23 20:44:58.125 235 12637.33 85.30 54586.97 88888.00 2015-08-23 20:44:58.250 235 12637.33 85.30 54586.97 88888.00 2015-08-23 20:44:58.375 235 12637.33 85.28 54586.97 88888.00 2015-08-23 20:44:58.500 235 12637.38 85.28 54586.95 88888.00 2015-08-23 20:44:58.625 235 12637.40 85.25 54586.95 88888.00 2015-08-23 20:44:58.750 235 12637.40 85.22 54586.95 88888.00 2015-08-23 20:44:58.875 235 12637.42 85.22 54586.93 88888.00 2015-08-23 20:44:59.000 235 12637.42 85.20 54586.88 88888.00 2015-08-23 20:44:59.125 235 12637.40 85.15 54586.90 88888.00 2015-08-23 20:44:59.250 235 12637.40 85.15 54586.93 88888.00 2015-08-23 20:44:59.375 235 12637.42 85.12 54586.90 88888.00 2015-08-23 20:44:59.500 235 12637.42 85.10 54586.88 88888.00 2015-08-23 20:44:59.625 235 12637.40 85.12 54586.90 88888.00 2015-08-23 20:44:59.750 235 12637.48 85.12 54586.90 88888.00 2015-08-23 20:44:59.875 235 12637.50 85.12 54586.90 88888.00 2015-08-23 20:45:00.000 235 12637.52 85.08 54586.90 88888.00 2015-08-23 20:45:00.125 235 12637.52 85.08 54586.93 88888.00 2015-08-23 20:45:00.250 235 12637.52 85.08 54586.95 88888.00 2015-08-23 20:45:00.375 235 12637.50 85.08 54586.90 88888.00 2015-08-23 20:45:00.500 235 12637.52 85.08 54586.90 88888.00 2015-08-23 20:45:00.625 235 12637.55 85.05 54586.90 88888.00 2015-08-23 20:45:00.750 235 12637.58 85.00 54586.90 88888.00 2015-08-23 20:45:00.875 235 12637.60 84.97 54586.88 88888.00 2015-08-23 20:45:01.000 235 12637.62 84.90 54586.88 88888.00 2015-08-23 20:45:01.125 235 12637.60 84.88 54586.88 88888.00 2015-08-23 20:45:01.250 235 12637.55 84.88 54586.88 88888.00 2015-08-23 20:45:01.375 235 12637.60 84.90 54586.85 88888.00 2015-08-23 20:45:01.500 235 12637.65 84.88 54586.85 88888.00 2015-08-23 20:45:01.625 235 12637.65 84.88 54586.85 88888.00 2015-08-23 20:45:01.750 235 12637.67 84.90 54586.88 88888.00 2015-08-23 20:45:01.875 235 12637.73 84.88 54586.85 88888.00 2015-08-23 20:45:02.000 235 12637.70 84.83 54586.85 88888.00 2015-08-23 20:45:02.125 235 12637.73 84.83 54586.85 88888.00 2015-08-23 20:45:02.250 235 12637.73 84.83 54586.85 88888.00 2015-08-23 20:45:02.375 235 12637.80 84.85 54586.82 88888.00 2015-08-23 20:45:02.500 235 12637.83 84.83 54586.80 88888.00 2015-08-23 20:45:02.625 235 12637.83 84.78 54586.82 88888.00 2015-08-23 20:45:02.750 235 12637.90 84.75 54586.80 88888.00 2015-08-23 20:45:02.875 235 12637.92 84.72 54586.80 88888.00 2015-08-23 20:45:03.000 235 12637.88 84.72 54586.80 88888.00 2015-08-23 20:45:03.125 235 12637.88 84.72 54586.80 88888.00 2015-08-23 20:45:03.250 235 12637.85 84.70 54586.80 88888.00 2015-08-23 20:45:03.375 235 12637.80 84.72 54586.78 88888.00 2015-08-23 20:45:03.500 235 12637.80 84.72 54586.78 88888.00 2015-08-23 20:45:03.625 235 12637.85 84.67 54586.75 88888.00 2015-08-23 20:45:03.750 235 12637.92 84.67 54586.72 88888.00 2015-08-23 20:45:03.875 235 12637.92 84.62 54586.72 88888.00 2015-08-23 20:45:04.000 235 12637.92 84.58 54586.70 88888.00 2015-08-23 20:45:04.125 235 12637.95 84.58 54586.72 88888.00 2015-08-23 20:45:04.250 235 12637.95 84.53 54586.72 88888.00 2015-08-23 20:45:04.375 235 12637.92 84.53 54586.70 88888.00 2015-08-23 20:45:04.500 235 12637.92 84.50 54586.75 88888.00 2015-08-23 20:45:04.625 235 12638.00 84.50 54586.75 88888.00 2015-08-23 20:45:04.750 235 12638.05 84.47 54586.72 88888.00 2015-08-23 20:45:04.875 235 12638.08 84.50 54586.72 88888.00 2015-08-23 20:45:05.000 235 12638.08 84.45 54586.70 88888.00 2015-08-23 20:45:05.125 235 12638.05 84.42 54586.70 88888.00 2015-08-23 20:45:05.250 235 12638.08 84.40 54586.72 88888.00 2015-08-23 20:45:05.375 235 12638.10 84.42 54586.75 88888.00 2015-08-23 20:45:05.500 235 12638.08 84.35 54586.75 88888.00 2015-08-23 20:45:05.625 235 12638.12 84.33 54586.72 88888.00 2015-08-23 20:45:05.750 235 12638.20 84.33 54586.72 88888.00 2015-08-23 20:45:05.875 235 12638.20 84.35 54586.70 88888.00 2015-08-23 20:45:06.000 235 12638.15 84.35 54586.70 88888.00 2015-08-23 20:45:06.125 235 12638.12 84.33 54586.70 88888.00 2015-08-23 20:45:06.250 235 12638.10 84.28 54586.72 88888.00 2015-08-23 20:45:06.375 235 12638.05 84.28 54586.70 88888.00 2015-08-23 20:45:06.500 235 12638.08 84.28 54586.72 88888.00 2015-08-23 20:45:06.625 235 12638.08 84.25 54586.72 88888.00 2015-08-23 20:45:06.750 235 12638.02 84.20 54586.70 88888.00 2015-08-23 20:45:06.875 235 12638.00 84.17 54586.70 88888.00 2015-08-23 20:45:07.000 235 12638.02 84.20 54586.68 88888.00 2015-08-23 20:45:07.125 235 12638.02 84.22 54586.70 88888.00 2015-08-23 20:45:07.250 235 12638.05 84.17 54586.75 88888.00 2015-08-23 20:45:07.375 235 12638.05 84.17 54586.72 88888.00 2015-08-23 20:45:07.500 235 12638.02 84.15 54586.72 88888.00 2015-08-23 20:45:07.625 235 12638.05 84.17 54586.72 88888.00 2015-08-23 20:45:07.750 235 12638.08 84.15 54586.70 88888.00 2015-08-23 20:45:07.875 235 12638.10 84.12 54586.70 88888.00 2015-08-23 20:45:08.000 235 12638.12 84.10 54586.68 88888.00 2015-08-23 20:45:08.125 235 12638.10 84.10 54586.70 88888.00 2015-08-23 20:45:08.250 235 12638.02 84.08 54586.70 88888.00 2015-08-23 20:45:08.375 235 12638.00 84.05 54586.70 88888.00 2015-08-23 20:45:08.500 235 12638.00 84.05 54586.70 88888.00 2015-08-23 20:45:08.625 235 12638.00 84.03 54586.70 88888.00 2015-08-23 20:45:08.750 235 12638.00 84.05 54586.72 88888.00 2015-08-23 20:45:08.875 235 12638.05 84.05 54586.70 88888.00 2015-08-23 20:45:09.000 235 12638.10 84.05 54586.65 88888.00 2015-08-23 20:45:09.125 235 12638.08 84.03 54586.68 88888.00 2015-08-23 20:45:09.250 235 12638.10 84.03 54586.65 88888.00 2015-08-23 20:45:09.375 235 12638.15 84.00 54586.70 88888.00 2015-08-23 20:45:09.500 235 12638.08 84.03 54586.68 88888.00 2015-08-23 20:45:09.625 235 12638.08 84.03 54586.68 88888.00 2015-08-23 20:45:09.750 235 12638.05 84.00 54586.68 88888.00 2015-08-23 20:45:09.875 235 12638.05 84.00 54586.68 88888.00 2015-08-23 20:45:10.000 235 12637.98 83.97 54586.65 88888.00 2015-08-23 20:45:10.125 235 12637.92 83.95 54586.65 88888.00 2015-08-23 20:45:10.250 235 12637.95 83.95 54586.65 88888.00 2015-08-23 20:45:10.375 235 12638.00 83.97 54586.65 88888.00 2015-08-23 20:45:10.500 235 12638.05 83.97 54586.68 88888.00 2015-08-23 20:45:10.625 235 12638.02 83.92 54586.65 88888.00 2015-08-23 20:45:10.750 235 12637.95 83.92 54586.65 88888.00 2015-08-23 20:45:10.875 235 12638.00 83.92 54586.65 88888.00 2015-08-23 20:45:11.000 235 12638.00 83.95 54586.65 88888.00 2015-08-23 20:45:11.125 235 12637.92 83.92 54586.68 88888.00 2015-08-23 20:45:11.250 235 12637.85 83.90 54586.68 88888.00 2015-08-23 20:45:11.375 235 12637.88 83.90 54586.65 88888.00 2015-08-23 20:45:11.500 235 12637.85 83.92 54586.65 88888.00 2015-08-23 20:45:11.625 235 12637.95 83.95 54586.68 88888.00 2015-08-23 20:45:11.750 235 12637.98 83.95 54586.70 88888.00 2015-08-23 20:45:11.875 235 12637.95 83.95 54586.70 88888.00 2015-08-23 20:45:12.000 235 12637.92 83.95 54586.70 88888.00 2015-08-23 20:45:12.125 235 12637.90 83.92 54586.70 88888.00 2015-08-23 20:45:12.250 235 12637.90 83.92 54586.70 88888.00 2015-08-23 20:45:12.375 235 12637.92 83.92 54586.72 88888.00 2015-08-23 20:45:12.500 235 12637.88 83.92 54586.70 88888.00 2015-08-23 20:45:12.625 235 12637.83 83.92 54586.70 88888.00 2015-08-23 20:45:12.750 235 12637.83 83.95 54586.68 88888.00 2015-08-23 20:45:12.875 235 12637.83 83.97 54586.68 88888.00 2015-08-23 20:45:13.000 235 12637.85 83.95 54586.70 88888.00 2015-08-23 20:45:13.125 235 12637.88 83.95 54586.70 88888.00 2015-08-23 20:45:13.250 235 12637.83 83.95 54586.70 88888.00 2015-08-23 20:45:13.375 235 12637.80 83.97 54586.68 88888.00 2015-08-23 20:45:13.500 235 12637.77 84.00 54586.68 88888.00 2015-08-23 20:45:13.625 235 12637.80 84.00 54586.70 88888.00 2015-08-23 20:45:13.750 235 12637.77 84.00 54586.65 88888.00 2015-08-23 20:45:13.875 235 12637.73 84.00 54586.65 88888.00 2015-08-23 20:45:14.000 235 12637.70 84.00 54586.65 88888.00 2015-08-23 20:45:14.125 235 12637.75 84.00 54586.68 88888.00 2015-08-23 20:45:14.250 235 12637.77 84.03 54586.65 88888.00 2015-08-23 20:45:14.375 235 12637.77 84.05 54586.65 88888.00 2015-08-23 20:45:14.500 235 12637.77 84.05 54586.65 88888.00 2015-08-23 20:45:14.625 235 12637.73 84.08 54586.65 88888.00 2015-08-23 20:45:14.750 235 12637.70 84.05 54586.65 88888.00 2015-08-23 20:45:14.875 235 12637.73 84.08 54586.65 88888.00 2015-08-23 20:45:15.000 235 12637.73 84.10 54586.65 88888.00 2015-08-23 20:45:15.125 235 12637.70 84.10 54586.65 88888.00 2015-08-23 20:45:15.250 235 12637.65 84.10 54586.65 88888.00 2015-08-23 20:45:15.375 235 12637.65 84.10 54586.62 88888.00 2015-08-23 20:45:15.500 235 12637.60 84.10 54586.65 88888.00 2015-08-23 20:45:15.625 235 12637.55 84.12 54586.60 88888.00 2015-08-23 20:45:15.750 235 12637.55 84.17 54586.62 88888.00 2015-08-23 20:45:15.875 235 12637.52 84.12 54586.55 88888.00 2015-08-23 20:45:16.000 235 12637.52 84.12 54586.53 88888.00 2015-08-23 20:45:16.125 235 12637.52 84.17 54586.57 88888.00 2015-08-23 20:45:16.250 235 12637.55 84.20 54586.60 88888.00 2015-08-23 20:45:16.375 235 12637.58 84.22 54586.60 88888.00 2015-08-23 20:45:16.500 235 12637.52 84.25 54586.57 88888.00 2015-08-23 20:45:16.625 235 12637.50 84.28 54586.57 88888.00 2015-08-23 20:45:16.750 235 12637.45 84.30 54586.57 88888.00 2015-08-23 20:45:16.875 235 12637.50 84.30 54586.57 88888.00 2015-08-23 20:45:17.000 235 12637.48 84.33 54586.55 88888.00 2015-08-23 20:45:17.125 235 12637.48 84.33 54586.55 88888.00 2015-08-23 20:45:17.250 235 12637.42 84.35 54586.60 88888.00 2015-08-23 20:45:17.375 235 12637.45 84.38 54586.57 88888.00 2015-08-23 20:45:17.500 235 12637.48 84.45 54586.57 88888.00 2015-08-23 20:45:17.625 235 12637.48 84.42 54586.55 88888.00 2015-08-23 20:45:17.750 235 12637.42 84.47 54586.57 88888.00 2015-08-23 20:45:17.875 235 12637.42 84.50 54586.57 88888.00 2015-08-23 20:45:18.000 235 12637.40 84.47 54586.55 88888.00 2015-08-23 20:45:18.125 235 12637.38 84.50 54586.60 88888.00 2015-08-23 20:45:18.250 235 12637.35 84.50 54586.57 88888.00 2015-08-23 20:45:18.375 235 12637.35 84.53 54586.57 88888.00 2015-08-23 20:45:18.500 235 12637.27 84.50 54586.65 88888.00 2015-08-23 20:45:18.625 235 12637.23 84.53 54586.80 88888.00 2015-08-23 20:45:18.750 235 12637.25 84.55 54586.68 88888.00 2015-08-23 20:45:18.875 235 12637.23 84.58 54586.55 88888.00 2015-08-23 20:45:19.000 235 12637.23 84.60 54586.50 88888.00 2015-08-23 20:45:19.125 235 12637.27 84.60 54586.50 88888.00 2015-08-23 20:45:19.250 235 12637.30 84.60 54586.53 88888.00 2015-08-23 20:45:19.375 235 12637.30 84.60 54586.53 88888.00 2015-08-23 20:45:19.500 235 12637.23 84.65 54586.53 88888.00 2015-08-23 20:45:19.625 235 12637.12 84.67 54586.50 88888.00 2015-08-23 20:45:19.750 235 12637.15 84.70 54586.50 88888.00 2015-08-23 20:45:19.875 235 12637.17 84.72 54586.53 88888.00 2015-08-23 20:45:20.000 235 12637.17 84.72 54586.50 88888.00 2015-08-23 20:45:20.125 235 12637.20 84.72 54586.50 88888.00 2015-08-23 20:45:20.250 235 12637.20 84.72 54586.50 88888.00 2015-08-23 20:45:20.375 235 12637.25 84.75 54586.53 88888.00 2015-08-23 20:45:20.500 235 12637.20 84.78 54586.50 88888.00 2015-08-23 20:45:20.625 235 12637.20 84.78 54586.50 88888.00 2015-08-23 20:45:20.750 235 12637.20 84.80 54586.50 88888.00 2015-08-23 20:45:20.875 235 12637.23 84.80 54586.47 88888.00 2015-08-23 20:45:21.000 235 12637.20 84.80 54586.47 88888.00 2015-08-23 20:45:21.125 235 12637.17 84.85 54586.47 88888.00 2015-08-23 20:45:21.250 235 12637.20 84.83 54586.50 88888.00 2015-08-23 20:45:21.375 235 12637.20 84.85 54586.47 88888.00 2015-08-23 20:45:21.500 235 12637.17 84.88 54586.47 88888.00 2015-08-23 20:45:21.625 235 12637.12 84.88 54586.47 88888.00 2015-08-23 20:45:21.750 235 12637.10 84.88 54586.45 88888.00 2015-08-23 20:45:21.875 235 12637.15 84.88 54586.45 88888.00 2015-08-23 20:45:22.000 235 12637.15 84.88 54586.45 88888.00 2015-08-23 20:45:22.125 235 12637.12 84.90 54586.45 88888.00 2015-08-23 20:45:22.250 235 12637.12 84.90 54586.43 88888.00 2015-08-23 20:45:22.375 235 12637.15 84.90 54586.43 88888.00 2015-08-23 20:45:22.500 235 12637.17 84.90 54586.45 88888.00 2015-08-23 20:45:22.625 235 12637.17 84.90 54586.43 88888.00 2015-08-23 20:45:22.750 235 12637.23 84.92 54586.43 88888.00 2015-08-23 20:45:22.875 235 12637.25 84.92 54586.43 88888.00 2015-08-23 20:45:23.000 235 12637.20 84.90 54586.40 88888.00 2015-08-23 20:45:23.125 235 12637.15 84.92 54586.40 88888.00 2015-08-23 20:45:23.250 235 12637.15 84.97 54586.40 88888.00 2015-08-23 20:45:23.375 235 12637.23 85.00 54586.40 88888.00 2015-08-23 20:45:23.500 235 12637.27 85.03 54586.40 88888.00 2015-08-23 20:45:23.625 235 12637.23 85.03 54586.40 88888.00 2015-08-23 20:45:23.750 235 12637.17 85.03 54586.38 88888.00 2015-08-23 20:45:23.875 235 12637.20 85.03 54586.38 88888.00 2015-08-23 20:45:24.000 235 12637.23 85.03 54586.38 88888.00 2015-08-23 20:45:24.125 235 12637.17 85.03 54586.38 88888.00 2015-08-23 20:45:24.250 235 12637.15 85.03 54586.38 88888.00 2015-08-23 20:45:24.375 235 12637.17 85.08 54586.40 88888.00 2015-08-23 20:45:24.500 235 12637.15 85.08 54586.43 88888.00 2015-08-23 20:45:24.625 235 12637.15 85.10 54586.38 88888.00 2015-08-23 20:45:24.750 235 12637.20 85.08 54586.38 88888.00 2015-08-23 20:45:24.875 235 12637.23 85.08 54586.38 88888.00 2015-08-23 20:45:25.000 235 12637.23 85.08 54586.35 88888.00 2015-08-23 20:45:25.125 235 12637.27 85.10 54586.35 88888.00 2015-08-23 20:45:25.250 235 12637.20 85.10 54586.35 88888.00 2015-08-23 20:45:25.375 235 12637.20 85.10 54586.35 88888.00 2015-08-23 20:45:25.500 235 12637.15 85.12 54586.38 88888.00 2015-08-23 20:45:25.625 235 12637.20 85.10 54586.32 88888.00 2015-08-23 20:45:25.750 235 12637.20 85.05 54586.35 88888.00 2015-08-23 20:45:25.875 235 12637.25 85.05 54586.32 88888.00 2015-08-23 20:45:26.000 235 12637.25 85.08 54586.30 88888.00 2015-08-23 20:45:26.125 235 12637.23 85.12 54586.32 88888.00 2015-08-23 20:45:26.250 235 12637.23 85.10 54586.35 88888.00 2015-08-23 20:45:26.375 235 12637.27 85.15 54586.35 88888.00 2015-08-23 20:45:26.500 235 12637.30 85.15 54586.35 88888.00 2015-08-23 20:45:26.625 235 12637.33 85.10 54586.38 88888.00 2015-08-23 20:45:26.750 235 12637.33 85.05 54586.35 88888.00 2015-08-23 20:45:26.875 235 12637.35 85.05 54586.32 88888.00 2015-08-23 20:45:27.000 235 12637.33 85.10 54586.32 88888.00 2015-08-23 20:45:27.125 235 12637.30 85.05 54586.32 88888.00 2015-08-23 20:45:27.250 235 12637.33 85.03 54586.32 88888.00 2015-08-23 20:45:27.375 235 12637.30 85.08 54586.32 88888.00 2015-08-23 20:45:27.500 235 12637.33 85.05 54586.32 88888.00 2015-08-23 20:45:27.625 235 12637.38 85.05 54586.32 88888.00 2015-08-23 20:45:27.750 235 12637.38 85.03 54586.32 88888.00 2015-08-23 20:45:27.875 235 12637.38 85.00 54586.30 88888.00 2015-08-23 20:45:28.000 235 12637.40 84.97 54586.28 88888.00 2015-08-23 20:45:28.125 235 12637.40 84.97 54586.28 88888.00 2015-08-23 20:45:28.250 235 12637.40 84.97 54586.30 88888.00 2015-08-23 20:45:28.375 235 12637.45 85.03 54586.30 88888.00 2015-08-23 20:45:28.500 235 12637.52 85.03 54586.28 88888.00 2015-08-23 20:45:28.625 235 12637.52 84.97 54586.28 88888.00 2015-08-23 20:45:28.750 235 12637.45 84.95 54586.28 88888.00 2015-08-23 20:45:28.875 235 12637.48 84.92 54586.28 88888.00 2015-08-23 20:45:29.000 235 12637.48 84.92 54586.22 88888.00 2015-08-23 20:45:29.125 235 12637.42 84.92 54586.22 88888.00 2015-08-23 20:45:29.250 235 12637.42 84.92 54586.22 88888.00 2015-08-23 20:45:29.375 235 12637.50 84.92 54586.22 88888.00 2015-08-23 20:45:29.500 235 12637.50 84.90 54586.25 88888.00 2015-08-23 20:45:29.625 235 12637.55 84.85 54586.25 88888.00 2015-08-23 20:45:29.750 235 12637.58 84.85 54586.22 88888.00 2015-08-23 20:45:29.875 235 12637.58 84.88 54586.25 88888.00 2015-08-23 20:45:30.000 235 12637.55 84.85 54586.22 88888.00 2015-08-23 20:45:30.125 235 12637.52 84.80 54586.25 88888.00 2015-08-23 20:45:30.250 235 12637.55 84.78 54586.25 88888.00 2015-08-23 20:45:30.375 235 12637.55 84.80 54586.25 88888.00 2015-08-23 20:45:30.500 235 12637.58 84.80 54586.25 88888.00 2015-08-23 20:45:30.625 235 12637.60 84.78 54586.25 88888.00 2015-08-23 20:45:30.750 235 12637.65 84.75 54586.28 88888.00 2015-08-23 20:45:30.875 235 12637.67 84.75 54586.28 88888.00 2015-08-23 20:45:31.000 235 12637.62 84.70 54586.22 88888.00 2015-08-23 20:45:31.125 235 12637.65 84.67 54586.22 88888.00 2015-08-23 20:45:31.250 235 12637.67 84.67 54586.22 88888.00 2015-08-23 20:45:31.375 235 12637.65 84.70 54586.25 88888.00 2015-08-23 20:45:31.500 235 12637.62 84.65 54586.25 88888.00 2015-08-23 20:45:31.625 235 12637.67 84.60 54586.20 88888.00 2015-08-23 20:45:31.750 235 12637.70 84.58 54586.22 88888.00 2015-08-23 20:45:31.875 235 12637.70 84.60 54586.25 88888.00 2015-08-23 20:45:32.000 235 12637.67 84.53 54586.22 88888.00 2015-08-23 20:45:32.125 235 12637.67 84.50 54586.25 88888.00 2015-08-23 20:45:32.250 235 12637.65 84.45 54586.25 88888.00 2015-08-23 20:45:32.375 235 12637.67 84.45 54586.22 88888.00 2015-08-23 20:45:32.500 235 12637.67 84.42 54586.22 88888.00 2015-08-23 20:45:32.625 235 12637.70 84.42 54586.25 88888.00 2015-08-23 20:45:32.750 235 12637.67 84.38 54586.28 88888.00 2015-08-23 20:45:32.875 235 12637.62 84.35 54586.28 88888.00 2015-08-23 20:45:33.000 235 12637.65 84.35 54586.22 88888.00 2015-08-23 20:45:33.125 235 12637.67 84.33 54586.25 88888.00 2015-08-23 20:45:33.250 235 12637.65 84.28 54586.25 88888.00 2015-08-23 20:45:33.375 235 12637.65 84.28 54586.25 88888.00 2015-08-23 20:45:33.500 235 12637.70 84.25 54586.25 88888.00 2015-08-23 20:45:33.625 235 12637.75 84.20 54586.22 88888.00 2015-08-23 20:45:33.750 235 12637.75 84.22 54586.25 88888.00 2015-08-23 20:45:33.875 235 12637.75 84.17 54586.25 88888.00 2015-08-23 20:45:34.000 235 12637.73 84.12 54586.22 88888.00 2015-08-23 20:45:34.125 235 12637.67 84.10 54586.25 88888.00 2015-08-23 20:45:34.250 235 12637.70 84.08 54586.22 88888.00 2015-08-23 20:45:34.375 235 12637.77 84.05 54586.22 88888.00 2015-08-23 20:45:34.500 235 12637.73 84.05 54586.25 88888.00 2015-08-23 20:45:34.625 235 12637.73 84.03 54586.25 88888.00 2015-08-23 20:45:34.750 235 12637.75 84.00 54586.25 88888.00 2015-08-23 20:45:34.875 235 12637.75 83.97 54586.22 88888.00 2015-08-23 20:45:35.000 235 12637.73 83.95 54586.25 88888.00 2015-08-23 20:45:35.125 235 12637.77 83.95 54586.28 88888.00 2015-08-23 20:45:35.250 235 12637.80 83.90 54586.28 88888.00 2015-08-23 20:45:35.375 235 12637.77 83.88 54586.25 88888.00 2015-08-23 20:45:35.500 235 12637.75 83.85 54586.25 88888.00 2015-08-23 20:45:35.625 235 12637.73 83.83 54586.25 88888.00 2015-08-23 20:45:35.750 235 12637.70 83.75 54586.22 88888.00 2015-08-23 20:45:35.875 235 12637.70 83.75 54586.25 88888.00 2015-08-23 20:45:36.000 235 12637.75 83.70 54586.25 88888.00 2015-08-23 20:45:36.125 235 12637.73 83.70 54586.28 88888.00 2015-08-23 20:45:36.250 235 12637.67 83.65 54586.28 88888.00 2015-08-23 20:45:36.375 235 12637.67 83.62 54586.30 88888.00 2015-08-23 20:45:36.500 235 12637.67 83.60 54586.30 88888.00 2015-08-23 20:45:36.625 235 12637.65 83.60 54586.30 88888.00 2015-08-23 20:45:36.750 235 12637.62 83.60 54586.30 88888.00 2015-08-23 20:45:36.875 235 12637.70 83.60 54586.30 88888.00 2015-08-23 20:45:37.000 235 12637.70 83.60 54586.30 88888.00 2015-08-23 20:45:37.125 235 12637.75 83.60 54586.32 88888.00 2015-08-23 20:45:37.250 235 12637.77 83.50 54586.35 88888.00 2015-08-23 20:45:37.375 235 12637.77 83.47 54586.32 88888.00 2015-08-23 20:45:37.500 235 12637.75 83.45 54586.32 88888.00 2015-08-23 20:45:37.625 235 12637.73 83.47 54586.32 88888.00 2015-08-23 20:45:37.750 235 12637.67 83.47 54586.32 88888.00 2015-08-23 20:45:37.875 235 12637.67 83.42 54586.32 88888.00 2015-08-23 20:45:38.000 235 12637.65 83.38 54586.30 88888.00 2015-08-23 20:45:38.125 235 12637.55 83.38 54586.32 88888.00 2015-08-23 20:45:38.250 235 12637.50 83.38 54586.35 88888.00 2015-08-23 20:45:38.375 235 12637.58 83.38 54586.32 88888.00 2015-08-23 20:45:38.500 235 12637.60 83.33 54586.35 88888.00 2015-08-23 20:45:38.625 235 12637.62 83.33 54586.38 88888.00 2015-08-23 20:45:38.750 235 12637.62 83.30 54586.38 88888.00 2015-08-23 20:45:38.875 235 12637.58 83.30 54586.38 88888.00 2015-08-23 20:45:39.000 235 12637.52 83.25 54586.32 88888.00 2015-08-23 20:45:39.125 235 12637.52 83.22 54586.35 88888.00 2015-08-23 20:45:39.250 235 12637.50 83.20 54586.38 88888.00 2015-08-23 20:45:39.375 235 12637.52 83.20 54586.38 88888.00 2015-08-23 20:45:39.500 235 12637.50 83.20 54586.38 88888.00 2015-08-23 20:45:39.625 235 12637.40 83.17 54586.35 88888.00 2015-08-23 20:45:39.750 235 12637.40 83.15 54586.35 88888.00 2015-08-23 20:45:39.875 235 12637.40 83.12 54586.35 88888.00 2015-08-23 20:45:40.000 235 12637.42 83.12 54586.35 88888.00 2015-08-23 20:45:40.125 235 12637.48 83.15 54586.35 88888.00 2015-08-23 20:45:40.250 235 12637.45 83.12 54586.35 88888.00 2015-08-23 20:45:40.375 235 12637.48 83.12 54586.35 88888.00 2015-08-23 20:45:40.500 235 12637.42 83.10 54586.35 88888.00 2015-08-23 20:45:40.625 235 12637.42 83.08 54586.35 88888.00 2015-08-23 20:45:40.750 235 12637.38 83.08 54586.38 88888.00 2015-08-23 20:45:40.875 235 12637.33 83.10 54586.40 88888.00 2015-08-23 20:45:41.000 235 12637.35 83.05 54586.38 88888.00 2015-08-23 20:45:41.125 235 12637.33 83.05 54586.38 88888.00 2015-08-23 20:45:41.250 235 12637.30 83.05 54586.40 88888.00 2015-08-23 20:45:41.375 235 12637.38 83.05 54586.40 88888.00 2015-08-23 20:45:41.500 235 12637.35 83.03 54586.40 88888.00 2015-08-23 20:45:41.625 235 12637.33 83.03 54586.38 88888.00 2015-08-23 20:45:41.750 235 12637.33 83.03 54586.40 88888.00 2015-08-23 20:45:41.875 235 12637.27 83.05 54586.40 88888.00 2015-08-23 20:45:42.000 235 12637.20 83.03 54586.40 88888.00 2015-08-23 20:45:42.125 235 12637.17 83.00 54586.40 88888.00 2015-08-23 20:45:42.250 235 12637.20 82.97 54586.40 88888.00 2015-08-23 20:45:42.375 235 12637.23 82.97 54586.38 88888.00 2015-08-23 20:45:42.500 235 12637.20 82.97 54586.43 88888.00 2015-08-23 20:45:42.625 235 12637.20 82.97 54586.43 88888.00 2015-08-23 20:45:42.750 235 12637.17 82.97 54586.45 88888.00 2015-08-23 20:45:42.875 235 12637.17 83.00 54586.43 88888.00 2015-08-23 20:45:43.000 235 12637.12 82.97 54586.43 88888.00 2015-08-23 20:45:43.125 235 12637.05 82.97 54586.43 88888.00 2015-08-23 20:45:43.250 235 12637.02 82.95 54586.43 88888.00 2015-08-23 20:45:43.375 235 12637.02 82.95 54586.43 88888.00 2015-08-23 20:45:43.500 235 12637.02 82.95 54586.43 88888.00 2015-08-23 20:45:43.625 235 12636.98 82.92 54586.45 88888.00 2015-08-23 20:45:43.750 235 12637.00 82.92 54586.43 88888.00 2015-08-23 20:45:43.875 235 12636.95 82.92 54586.43 88888.00 2015-08-23 20:45:44.000 235 12636.90 82.92 54586.43 88888.00 2015-08-23 20:45:44.125 235 12636.92 82.97 54586.45 88888.00 2015-08-23 20:45:44.250 235 12636.92 82.95 54586.45 88888.00 2015-08-23 20:45:44.375 235 12636.92 82.90 54586.43 88888.00 2015-08-23 20:45:44.500 235 12636.85 82.90 54586.47 88888.00 2015-08-23 20:45:44.625 235 12636.80 82.95 54586.47 88888.00 2015-08-23 20:45:44.750 235 12636.77 82.97 54586.47 88888.00 2015-08-23 20:45:44.875 235 12636.80 82.95 54586.47 88888.00 2015-08-23 20:45:45.000 235 12636.80 82.95 54586.47 88888.00 2015-08-23 20:45:45.125 235 12636.80 82.92 54586.50 88888.00 2015-08-23 20:45:45.250 235 12636.75 82.90 54586.50 88888.00 2015-08-23 20:45:45.375 235 12636.75 82.92 54586.47 88888.00 2015-08-23 20:45:45.500 235 12636.75 82.92 54586.53 88888.00 2015-08-23 20:45:45.625 235 12636.70 82.92 54586.50 88888.00 2015-08-23 20:45:45.750 235 12636.70 82.92 54586.50 88888.00 2015-08-23 20:45:45.875 235 12636.70 82.90 54586.50 88888.00 2015-08-23 20:45:46.000 235 12636.65 82.90 54586.47 88888.00 2015-08-23 20:45:46.125 235 12636.62 82.92 54586.47 88888.00 2015-08-23 20:45:46.250 235 12636.62 82.90 54586.45 88888.00 2015-08-23 20:45:46.375 235 12636.67 82.90 54586.45 88888.00 2015-08-23 20:45:46.500 235 12636.73 82.90 54586.45 88888.00 2015-08-23 20:45:46.625 235 12636.70 82.88 54586.43 88888.00 2015-08-23 20:45:46.750 235 12636.70 82.88 54586.43 88888.00 2015-08-23 20:45:46.875 235 12636.65 82.88 54586.43 88888.00 2015-08-23 20:45:47.000 235 12636.65 82.88 54586.45 88888.00 2015-08-23 20:45:47.125 235 12636.67 82.85 54586.45 88888.00 2015-08-23 20:45:47.250 235 12636.62 82.88 54586.47 88888.00 2015-08-23 20:45:47.375 235 12636.67 82.90 54586.45 88888.00 2015-08-23 20:45:47.500 235 12636.67 82.88 54586.43 88888.00 2015-08-23 20:45:47.625 235 12636.70 82.88 54586.45 88888.00 2015-08-23 20:45:47.750 235 12636.67 82.90 54586.45 88888.00 2015-08-23 20:45:47.875 235 12636.70 82.92 54586.47 88888.00 2015-08-23 20:45:48.000 235 12636.70 82.92 54586.47 88888.00 2015-08-23 20:45:48.125 235 12636.73 82.92 54586.47 88888.00 2015-08-23 20:45:48.250 235 12636.67 82.95 54586.47 88888.00 2015-08-23 20:45:48.375 235 12636.70 82.95 54586.47 88888.00 2015-08-23 20:45:48.500 235 12636.70 82.95 54586.47 88888.00 2015-08-23 20:45:48.625 235 12636.65 82.95 54586.47 88888.00 2015-08-23 20:45:48.750 235 12636.60 82.95 54586.47 88888.00 2015-08-23 20:45:48.875 235 12636.65 82.92 54586.47 88888.00 2015-08-23 20:45:49.000 235 12636.70 82.92 54586.45 88888.00 2015-08-23 20:45:49.125 235 12636.67 82.92 54586.47 88888.00 2015-08-23 20:45:49.250 235 12636.60 82.88 54586.47 88888.00 2015-08-23 20:45:49.375 235 12636.60 82.88 54586.47 88888.00 2015-08-23 20:45:49.500 235 12636.60 82.90 54586.47 88888.00 2015-08-23 20:45:49.625 235 12636.60 82.92 54586.50 88888.00 2015-08-23 20:45:49.750 235 12636.55 82.92 54586.47 88888.00 2015-08-23 20:45:49.875 235 12636.58 82.90 54586.50 88888.00 2015-08-23 20:45:50.000 235 12636.60 82.88 54586.47 88888.00 2015-08-23 20:45:50.125 235 12636.60 82.90 54586.47 88888.00 2015-08-23 20:45:50.250 235 12636.55 82.90 54586.50 88888.00 2015-08-23 20:45:50.375 235 12636.52 82.92 54586.47 88888.00 2015-08-23 20:45:50.500 235 12636.55 82.90 54586.53 88888.00 2015-08-23 20:45:50.625 235 12636.55 82.88 54586.47 88888.00 2015-08-23 20:45:50.750 235 12636.65 82.83 54586.45 88888.00 2015-08-23 20:45:50.875 235 12636.70 82.88 54586.47 88888.00 2015-08-23 20:45:51.000 235 12636.60 82.88 54586.47 88888.00 2015-08-23 20:45:51.125 235 12636.58 82.90 54586.47 88888.00 2015-08-23 20:45:51.250 235 12636.52 82.85 54586.47 88888.00 2015-08-23 20:45:51.375 235 12636.52 82.85 54586.47 88888.00 2015-08-23 20:45:51.500 235 12636.48 82.85 54586.50 88888.00 2015-08-23 20:45:51.625 235 12636.52 82.88 54586.50 88888.00 2015-08-23 20:45:51.750 235 12636.58 82.90 54586.53 88888.00 2015-08-23 20:45:51.875 235 12636.50 82.88 54586.53 88888.00 2015-08-23 20:45:52.000 235 12636.42 82.78 54586.47 88888.00 2015-08-23 20:45:52.125 235 12636.42 82.78 54586.50 88888.00 2015-08-23 20:45:52.250 235 12636.42 82.78 54586.50 88888.00 2015-08-23 20:45:52.375 235 12636.38 82.80 54586.50 88888.00 2015-08-23 20:45:52.500 235 12636.38 82.75 54586.47 88888.00 2015-08-23 20:45:52.625 235 12636.38 82.72 54586.45 88888.00 2015-08-23 20:45:52.750 235 12636.45 82.72 54586.47 88888.00 2015-08-23 20:45:52.875 235 12636.42 82.70 54586.47 88888.00 2015-08-23 20:45:53.000 235 12636.38 82.67 54586.45 88888.00 2015-08-23 20:45:53.125 235 12636.35 82.67 54586.43 88888.00 2015-08-23 20:45:53.250 235 12636.38 82.65 54586.43 88888.00 2015-08-23 20:45:53.375 235 12636.38 82.65 54586.43 88888.00 2015-08-23 20:45:53.500 235 12636.35 82.65 54586.47 88888.00 2015-08-23 20:45:53.625 235 12636.35 82.60 54586.45 88888.00 2015-08-23 20:45:53.750 235 12636.35 82.60 54586.47 88888.00 2015-08-23 20:45:53.875 235 12636.27 82.60 54586.47 88888.00 2015-08-23 20:45:54.000 235 12636.25 82.60 54586.47 88888.00 2015-08-23 20:45:54.125 235 12636.30 82.60 54586.47 88888.00 2015-08-23 20:45:54.250 235 12636.33 82.53 54586.50 88888.00 2015-08-23 20:45:54.375 235 12636.33 82.50 54586.45 88888.00 2015-08-23 20:45:54.500 235 12636.33 82.45 54586.47 88888.00 2015-08-23 20:45:54.625 235 12636.33 82.47 54586.50 88888.00 2015-08-23 20:45:54.750 235 12636.33 82.47 54586.53 88888.00 2015-08-23 20:45:54.875 235 12636.33 82.45 54586.53 88888.00 2015-08-23 20:45:55.000 235 12636.33 82.42 54586.50 88888.00 2015-08-23 20:45:55.125 235 12636.35 82.40 54586.50 88888.00 2015-08-23 20:45:55.250 235 12636.35 82.35 54586.53 88888.00 2015-08-23 20:45:55.375 235 12636.33 82.35 54586.50 88888.00 2015-08-23 20:45:55.500 235 12636.27 82.33 54586.55 88888.00 2015-08-23 20:45:55.625 235 12636.30 82.30 54586.55 88888.00 2015-08-23 20:45:55.750 235 12636.33 82.28 54586.53 88888.00 2015-08-23 20:45:55.875 235 12636.35 82.25 54586.53 88888.00 2015-08-23 20:45:56.000 235 12636.35 82.22 54586.53 88888.00 2015-08-23 20:45:56.125 235 12636.38 82.22 54586.50 88888.00 2015-08-23 20:45:56.250 235 12636.35 82.20 54586.53 88888.00 2015-08-23 20:45:56.375 235 12636.38 82.20 54586.50 88888.00 2015-08-23 20:45:56.500 235 12636.33 82.12 54586.47 88888.00 2015-08-23 20:45:56.625 235 12636.30 82.08 54586.47 88888.00 2015-08-23 20:45:56.750 235 12636.33 82.05 54586.53 88888.00 2015-08-23 20:45:56.875 235 12636.27 82.03 54586.53 88888.00 2015-08-23 20:45:57.000 235 12636.30 82.05 54586.53 88888.00 2015-08-23 20:45:57.125 235 12636.30 82.03 54586.53 88888.00 2015-08-23 20:45:57.250 235 12636.30 81.97 54586.53 88888.00 2015-08-23 20:45:57.375 235 12636.27 81.95 54586.55 88888.00 2015-08-23 20:45:57.500 235 12636.27 81.95 54586.53 88888.00 2015-08-23 20:45:57.625 235 12636.25 81.92 54586.53 88888.00 2015-08-23 20:45:57.750 235 12636.27 81.90 54586.50 88888.00 2015-08-23 20:45:57.875 235 12636.27 81.88 54586.53 88888.00 2015-08-23 20:45:58.000 235 12636.25 81.85 54586.53 88888.00 2015-08-23 20:45:58.125 235 12636.27 81.83 54586.53 88888.00 2015-08-23 20:45:58.250 235 12636.35 81.78 54586.50 88888.00 2015-08-23 20:45:58.375 235 12636.38 81.78 54586.47 88888.00 2015-08-23 20:45:58.500 235 12636.27 81.78 54586.47 88888.00 2015-08-23 20:45:58.625 235 12636.27 81.72 54586.45 88888.00 2015-08-23 20:45:58.750 235 12636.33 81.70 54586.45 88888.00 2015-08-23 20:45:58.875 235 12636.30 81.65 54586.50 88888.00 2015-08-23 20:45:59.000 235 12636.30 81.65 54586.47 88888.00 2015-08-23 20:45:59.125 235 12636.30 81.65 54586.50 88888.00 2015-08-23 20:45:59.250 235 12636.27 81.60 54586.47 88888.00 2015-08-23 20:45:59.375 235 12636.25 81.60 54586.50 88888.00 2015-08-23 20:45:59.500 235 12636.27 81.60 54586.50 88888.00 2015-08-23 20:45:59.625 235 12636.33 81.58 54586.50 88888.00 2015-08-23 20:45:59.750 235 12636.30 81.53 54586.50 88888.00 2015-08-23 20:45:59.875 235 12636.23 81.55 54586.50 88888.00 2015-08-23 20:46:00.000 235 12636.25 81.55 54586.47 88888.00 2015-08-23 20:46:00.125 235 12636.25 81.55 54586.50 88888.00 2015-08-23 20:46:00.250 235 12636.25 81.53 54586.50 88888.00 2015-08-23 20:46:00.375 235 12636.23 81.50 54586.50 88888.00 2015-08-23 20:46:00.500 235 12636.23 81.47 54586.50 88888.00 2015-08-23 20:46:00.625 235 12636.30 81.47 54586.53 88888.00 2015-08-23 20:46:00.750 235 12636.35 81.45 54586.53 88888.00 2015-08-23 20:46:00.875 235 12636.30 81.42 54586.53 88888.00 2015-08-23 20:46:01.000 235 12636.35 81.42 54586.50 88888.00 2015-08-23 20:46:01.125 235 12636.38 81.40 54586.53 88888.00 2015-08-23 20:46:01.250 235 12636.25 81.33 54586.53 88888.00 2015-08-23 20:46:01.375 235 12636.23 81.33 54586.53 88888.00 2015-08-23 20:46:01.500 235 12636.23 81.33 54586.53 88888.00 2015-08-23 20:46:01.625 235 12636.33 81.28 54586.53 88888.00 2015-08-23 20:46:01.750 235 12636.38 81.30 54586.50 88888.00 2015-08-23 20:46:01.875 235 12636.38 81.28 54586.50 88888.00 2015-08-23 20:46:02.000 235 12636.33 81.25 54586.50 88888.00 2015-08-23 20:46:02.125 235 12636.33 81.25 54586.50 88888.00 2015-08-23 20:46:02.250 235 12636.27 81.25 54586.50 88888.00 2015-08-23 20:46:02.375 235 12636.30 81.25 54586.50 88888.00 2015-08-23 20:46:02.500 235 12636.30 81.22 54586.55 88888.00 2015-08-23 20:46:02.625 235 12636.30 81.20 54586.53 88888.00 2015-08-23 20:46:02.750 235 12636.25 81.17 54586.50 88888.00 2015-08-23 20:46:02.875 235 12636.25 81.20 54586.47 88888.00 2015-08-23 20:46:03.000 235 12636.27 81.17 54586.47 88888.00 2015-08-23 20:46:03.125 235 12636.33 81.17 54586.53 88888.00 2015-08-23 20:46:03.250 235 12636.30 81.15 54586.53 88888.00 2015-08-23 20:46:03.375 235 12636.25 81.15 54586.47 88888.00 2015-08-23 20:46:03.500 235 12636.17 81.15 54586.47 88888.00 2015-08-23 20:46:03.625 235 12636.20 81.15 54586.47 88888.00 2015-08-23 20:46:03.750 235 12636.20 81.15 54586.53 88888.00 2015-08-23 20:46:03.875 235 12636.17 81.12 54586.50 88888.00 2015-08-23 20:46:04.000 235 12636.23 81.12 54586.50 88888.00 2015-08-23 20:46:04.125 235 12636.23 81.12 54586.50 88888.00 2015-08-23 20:46:04.250 235 12636.20 81.12 54586.53 88888.00 2015-08-23 20:46:04.375 235 12636.20 81.15 54586.53 88888.00 2015-08-23 20:46:04.500 235 12636.20 81.15 54586.50 88888.00 2015-08-23 20:46:04.625 235 12636.20 81.10 54586.47 88888.00 2015-08-23 20:46:04.750 235 12636.20 81.08 54586.47 88888.00 2015-08-23 20:46:04.875 235 12636.20 81.08 54586.47 88888.00 2015-08-23 20:46:05.000 235 12636.17 81.10 54586.45 88888.00 2015-08-23 20:46:05.125 235 12636.12 81.10 54586.45 88888.00 2015-08-23 20:46:05.250 235 12636.10 81.08 54586.47 88888.00 2015-08-23 20:46:05.375 235 12636.15 81.05 54586.45 88888.00 2015-08-23 20:46:05.500 235 12636.15 81.05 54586.47 88888.00 2015-08-23 20:46:05.625 235 12636.12 81.08 54586.45 88888.00 2015-08-23 20:46:05.750 235 12636.15 81.08 54586.47 88888.00 2015-08-23 20:46:05.875 235 12636.17 81.08 54586.45 88888.00 2015-08-23 20:46:06.000 235 12636.12 81.08 54586.47 88888.00 2015-08-23 20:46:06.125 235 12636.15 81.08 54586.47 88888.00 2015-08-23 20:46:06.250 235 12636.12 81.08 54586.50 88888.00 2015-08-23 20:46:06.375 235 12636.08 81.12 54586.47 88888.00 2015-08-23 20:46:06.500 235 12636.05 81.10 54586.47 88888.00 2015-08-23 20:46:06.625 235 12636.05 81.12 54586.47 88888.00 2015-08-23 20:46:06.750 235 12636.00 81.12 54586.47 88888.00 2015-08-23 20:46:06.875 235 12635.95 81.12 54586.47 88888.00 2015-08-23 20:46:07.000 235 12635.98 81.12 54586.47 88888.00 2015-08-23 20:46:07.125 235 12636.00 81.12 54586.45 88888.00 2015-08-23 20:46:07.250 235 12635.92 81.12 54586.47 88888.00 2015-08-23 20:46:07.375 235 12635.95 81.12 54586.47 88888.00 2015-08-23 20:46:07.500 235 12635.98 81.15 54586.47 88888.00 2015-08-23 20:46:07.625 235 12635.98 81.12 54586.47 88888.00 2015-08-23 20:46:07.750 235 12636.00 81.12 54586.45 88888.00 2015-08-23 20:46:07.875 235 12636.00 81.15 54586.45 88888.00 2015-08-23 20:46:08.000 235 12635.95 81.12 54586.45 88888.00 2015-08-23 20:46:08.125 235 12635.90 81.12 54586.45 88888.00 2015-08-23 20:46:08.250 235 12635.92 81.12 54586.45 88888.00 2015-08-23 20:46:08.375 235 12635.95 81.12 54586.45 88888.00 2015-08-23 20:46:08.500 235 12635.95 81.12 54586.45 88888.00 2015-08-23 20:46:08.625 235 12635.92 81.15 54586.43 88888.00 2015-08-23 20:46:08.750 235 12635.85 81.15 54586.45 88888.00 2015-08-23 20:46:08.875 235 12635.85 81.15 54586.45 88888.00 2015-08-23 20:46:09.000 235 12635.88 81.12 54586.43 88888.00 2015-08-23 20:46:09.125 235 12635.90 81.12 54586.43 88888.00 2015-08-23 20:46:09.250 235 12635.92 81.12 54586.40 88888.00 2015-08-23 20:46:09.375 235 12635.92 81.17 54586.40 88888.00 2015-08-23 20:46:09.500 235 12635.88 81.20 54586.40 88888.00 2015-08-23 20:46:09.625 235 12635.80 81.17 54586.43 88888.00 2015-08-23 20:46:09.750 235 12635.77 81.20 54586.45 88888.00 2015-08-23 20:46:09.875 235 12635.77 81.20 54586.43 88888.00 2015-08-23 20:46:10.000 235 12635.80 81.15 54586.40 88888.00 2015-08-23 20:46:10.125 235 12635.83 81.20 54586.40 88888.00 2015-08-23 20:46:10.250 235 12635.85 81.20 54586.40 88888.00 2015-08-23 20:46:10.375 235 12635.90 81.20 54586.40 88888.00 2015-08-23 20:46:10.500 235 12635.88 81.20 54586.40 88888.00 2015-08-23 20:46:10.625 235 12635.80 81.22 54586.38 88888.00 2015-08-23 20:46:10.750 235 12635.75 81.22 54586.40 88888.00 2015-08-23 20:46:10.875 235 12635.75 81.25 54586.40 88888.00 2015-08-23 20:46:11.000 235 12635.77 81.28 54586.40 88888.00 2015-08-23 20:46:11.125 235 12635.75 81.30 54586.38 88888.00 2015-08-23 20:46:11.250 235 12635.70 81.28 54586.38 88888.00 2015-08-23 20:46:11.375 235 12635.77 81.30 54586.38 88888.00 2015-08-23 20:46:11.500 235 12635.70 81.33 54586.38 88888.00 2015-08-23 20:46:11.625 235 12635.67 81.30 54586.38 88888.00 2015-08-23 20:46:11.750 235 12635.67 81.33 54586.38 88888.00 2015-08-23 20:46:11.875 235 12635.67 81.35 54586.38 88888.00 2015-08-23 20:46:12.000 235 12635.60 81.33 54586.35 88888.00 2015-08-23 20:46:12.125 235 12635.65 81.33 54586.38 88888.00 2015-08-23 20:46:12.250 235 12635.67 81.38 54586.38 88888.00 2015-08-23 20:46:12.375 235 12635.73 81.38 54586.38 88888.00 2015-08-23 20:46:12.500 235 12635.67 81.38 54586.38 88888.00 2015-08-23 20:46:12.625 235 12635.70 81.40 54586.38 88888.00 2015-08-23 20:46:12.750 235 12635.67 81.40 54586.35 88888.00 2015-08-23 20:46:12.875 235 12635.65 81.45 54586.35 88888.00 2015-08-23 20:46:13.000 235 12635.62 81.45 54586.35 88888.00 2015-08-23 20:46:13.125 235 12635.60 81.45 54586.35 88888.00 2015-08-23 20:46:13.250 235 12635.58 81.40 54586.35 88888.00 2015-08-23 20:46:13.375 235 12635.60 81.45 54586.35 88888.00 2015-08-23 20:46:13.500 235 12635.58 81.47 54586.35 88888.00 2015-08-23 20:46:13.625 235 12635.55 81.50 54586.35 88888.00 2015-08-23 20:46:13.750 235 12635.52 81.53 54586.38 88888.00 2015-08-23 20:46:13.875 235 12635.60 81.53 54586.35 88888.00 2015-08-23 20:46:14.000 235 12635.67 81.55 54586.35 88888.00 2015-08-23 20:46:14.125 235 12635.62 81.55 54586.35 88888.00 2015-08-23 20:46:14.250 235 12635.62 81.55 54586.35 88888.00 2015-08-23 20:46:14.375 235 12635.65 81.55 54586.38 88888.00 2015-08-23 20:46:14.500 235 12635.67 81.58 54586.30 88888.00 2015-08-23 20:46:14.625 235 12635.67 81.58 54586.30 88888.00 2015-08-23 20:46:14.750 235 12635.67 81.60 54586.30 88888.00 2015-08-23 20:46:14.875 235 12635.60 81.65 54586.32 88888.00 2015-08-23 20:46:15.000 235 12635.55 81.67 54586.32 88888.00 2015-08-23 20:46:15.125 235 12635.55 81.67 54586.32 88888.00 2015-08-23 20:46:15.250 235 12635.52 81.67 54586.32 88888.00 2015-08-23 20:46:15.375 235 12635.62 81.72 54586.32 88888.00 2015-08-23 20:46:15.500 235 12635.62 81.75 54586.30 88888.00 2015-08-23 20:46:15.625 235 12635.55 81.72 54586.30 88888.00 2015-08-23 20:46:15.750 235 12635.50 81.75 54586.30 88888.00 2015-08-23 20:46:15.875 235 12635.52 81.78 54586.30 88888.00 2015-08-23 20:46:16.000 235 12635.55 81.78 54586.25 88888.00 2015-08-23 20:46:16.125 235 12635.50 81.78 54586.25 88888.00 2015-08-23 20:46:16.250 235 12635.45 81.75 54586.25 88888.00 2015-08-23 20:46:16.375 235 12635.50 81.78 54586.22 88888.00 2015-08-23 20:46:16.500 235 12635.52 81.83 54586.22 88888.00 2015-08-23 20:46:16.625 235 12635.52 81.85 54586.22 88888.00 2015-08-23 20:46:16.750 235 12635.58 81.85 54586.25 88888.00 2015-08-23 20:46:16.875 235 12635.58 81.88 54586.20 88888.00 2015-08-23 20:46:17.000 235 12635.55 81.88 54586.18 88888.00 2015-08-23 20:46:17.125 235 12635.52 81.85 54586.15 88888.00 2015-08-23 20:46:17.250 235 12635.45 81.85 54586.15 88888.00 2015-08-23 20:46:17.375 235 12635.48 81.90 54586.15 88888.00 2015-08-23 20:46:17.500 235 12635.50 81.95 54586.15 88888.00 2015-08-23 20:46:17.625 235 12635.50 81.95 54586.18 88888.00 2015-08-23 20:46:17.750 235 12635.50 81.97 54586.15 88888.00 2015-08-23 20:46:17.875 235 12635.52 82.00 54586.15 88888.00 2015-08-23 20:46:18.000 235 12635.58 82.03 54586.15 88888.00 2015-08-23 20:46:18.125 235 12635.58 82.03 54586.18 88888.00 2015-08-23 20:46:18.250 235 12635.55 82.05 54586.18 88888.00 2015-08-23 20:46:18.375 235 12635.58 82.05 54586.15 88888.00 2015-08-23 20:46:18.500 235 12635.60 82.05 54586.12 88888.00 2015-08-23 20:46:18.625 235 12635.67 82.10 54586.12 88888.00 2015-08-23 20:46:18.750 235 12635.65 82.15 54586.10 88888.00 2015-08-23 20:46:18.875 235 12635.60 82.17 54586.10 88888.00 2015-08-23 20:46:19.000 235 12635.58 82.20 54586.10 88888.00 2015-08-23 20:46:19.125 235 12635.60 82.20 54586.10 88888.00 2015-08-23 20:46:19.250 235 12635.62 82.20 54586.10 88888.00 2015-08-23 20:46:19.375 235 12635.65 82.22 54586.10 88888.00 2015-08-23 20:46:19.500 235 12635.62 82.22 54586.05 88888.00 2015-08-23 20:46:19.625 235 12635.62 82.22 54586.05 88888.00 2015-08-23 20:46:19.750 235 12635.65 82.25 54586.05 88888.00 2015-08-23 20:46:19.875 235 12635.67 82.28 54586.03 88888.00 2015-08-23 20:46:20.000 235 12635.58 82.33 54585.97 88888.00 2015-08-23 20:46:20.125 235 12635.58 82.33 54586.00 88888.00 2015-08-23 20:46:20.250 235 12635.60 82.33 54586.00 88888.00 2015-08-23 20:46:20.375 235 12635.65 82.35 54586.00 88888.00 2015-08-23 20:46:20.500 235 12635.62 82.40 54586.00 88888.00 2015-08-23 20:46:20.625 235 12635.65 82.38 54585.97 88888.00 2015-08-23 20:46:20.750 235 12635.62 82.38 54585.93 88888.00 2015-08-23 20:46:20.875 235 12635.60 82.40 54585.90 88888.00 2015-08-23 20:46:21.000 235 12635.65 82.42 54585.90 88888.00 2015-08-23 20:46:21.125 235 12635.73 82.45 54585.88 88888.00 2015-08-23 20:46:21.250 235 12635.70 82.47 54585.85 88888.00 2015-08-23 20:46:21.375 235 12635.70 82.47 54585.88 88888.00 2015-08-23 20:46:21.500 235 12635.73 82.53 54585.88 88888.00 2015-08-23 20:46:21.625 235 12635.75 82.55 54585.85 88888.00 2015-08-23 20:46:21.750 235 12635.77 82.55 54585.82 88888.00 2015-08-23 20:46:21.875 235 12635.75 82.53 54585.80 88888.00 2015-08-23 20:46:22.000 235 12635.83 82.55 54585.78 88888.00 2015-08-23 20:46:22.125 235 12635.85 82.62 54585.80 88888.00 2015-08-23 20:46:22.250 235 12635.92 82.62 54585.75 88888.00 2015-08-23 20:46:22.375 235 12636.02 82.65 54585.72 88888.00 2015-08-23 20:46:22.500 235 12636.00 82.65 54585.72 88888.00 2015-08-23 20:46:22.625 235 12636.02 82.70 54585.70 88888.00 2015-08-23 20:46:22.750 235 12636.05 82.67 54585.70 88888.00 2015-08-23 20:46:22.875 235 12636.10 82.67 54585.68 88888.00 2015-08-23 20:46:23.000 235 12636.02 82.70 54585.65 88888.00 2015-08-23 20:46:23.125 235 12636.08 82.72 54585.65 88888.00 2015-08-23 20:46:23.250 235 12636.12 82.78 54585.62 88888.00 2015-08-23 20:46:23.375 235 12636.17 82.80 54585.62 88888.00 2015-08-23 20:46:23.500 235 12636.20 82.78 54585.62 88888.00 2015-08-23 20:46:23.625 235 12636.17 82.80 54585.60 88888.00 2015-08-23 20:46:23.750 235 12636.17 82.78 54585.60 88888.00 2015-08-23 20:46:23.875 235 12636.17 82.78 54585.57 88888.00 2015-08-23 20:46:24.000 235 12636.20 82.85 54585.60 88888.00 2015-08-23 20:46:24.125 235 12636.23 82.88 54585.57 88888.00 2015-08-23 20:46:24.250 235 12636.23 82.90 54585.57 88888.00 2015-08-23 20:46:24.375 235 12636.23 82.88 54585.57 88888.00 2015-08-23 20:46:24.500 235 12636.38 82.85 54585.55 88888.00 2015-08-23 20:46:24.625 235 12636.45 82.88 54585.55 88888.00 2015-08-23 20:46:24.750 235 12636.52 82.90 54585.53 88888.00 2015-08-23 20:46:24.875 235 12636.55 82.92 54585.53 88888.00 2015-08-23 20:46:25.000 235 12636.52 82.92 54585.50 88888.00 2015-08-23 20:46:25.125 235 12636.52 82.95 54585.47 88888.00 2015-08-23 20:46:25.250 235 12636.48 82.92 54585.50 88888.00 2015-08-23 20:46:25.375 235 12636.52 82.90 54585.50 88888.00 2015-08-23 20:46:25.500 235 12636.55 82.92 54585.47 88888.00 2015-08-23 20:46:25.625 235 12636.65 82.95 54585.45 88888.00 2015-08-23 20:46:25.750 235 12636.67 82.97 54585.47 88888.00 2015-08-23 20:46:25.875 235 12636.67 82.97 54585.43 88888.00 2015-08-23 20:46:26.000 235 12636.70 82.97 54585.43 88888.00 2015-08-23 20:46:26.125 235 12636.70 83.00 54585.40 88888.00 2015-08-23 20:46:26.250 235 12636.65 82.97 54585.38 88888.00 2015-08-23 20:46:26.375 235 12636.77 83.00 54585.38 88888.00 2015-08-23 20:46:26.500 235 12636.80 83.00 54585.38 88888.00 2015-08-23 20:46:26.625 235 12636.85 82.97 54585.35 88888.00 2015-08-23 20:46:26.750 235 12636.88 82.95 54585.35 88888.00 2015-08-23 20:46:26.875 235 12636.90 82.97 54585.32 88888.00 2015-08-23 20:46:27.000 235 12636.92 82.97 54585.32 88888.00 2015-08-23 20:46:27.125 235 12636.98 83.00 54585.32 88888.00 2015-08-23 20:46:27.250 235 12636.98 83.00 54585.30 88888.00 2015-08-23 20:46:27.375 235 12637.02 83.00 54585.30 88888.00 2015-08-23 20:46:27.500 235 12637.02 82.97 54585.28 88888.00 2015-08-23 20:46:27.625 235 12636.98 83.03 54585.30 88888.00 2015-08-23 20:46:27.750 235 12636.95 83.03 54585.28 88888.00 2015-08-23 20:46:27.875 235 12636.98 82.97 54585.25 88888.00 2015-08-23 20:46:28.000 235 12637.00 82.97 54585.22 88888.00 2015-08-23 20:46:28.125 235 12637.00 82.97 54585.18 88888.00 2015-08-23 20:46:28.250 235 12637.05 82.95 54585.18 88888.00 2015-08-23 20:46:28.375 235 12637.12 82.97 54585.18 88888.00 2015-08-23 20:46:28.500 235 12637.12 82.97 54585.18 88888.00 2015-08-23 20:46:28.625 235 12637.15 83.00 54585.20 88888.00 2015-08-23 20:46:28.750 235 12637.20 82.97 54585.15 88888.00 2015-08-23 20:46:28.875 235 12637.12 82.97 54585.18 88888.00 2015-08-23 20:46:29.000 235 12637.10 82.95 54585.12 88888.00 2015-08-23 20:46:29.125 235 12637.17 82.95 54585.10 88888.00 2015-08-23 20:46:29.250 235 12637.20 82.92 54585.12 88888.00 2015-08-23 20:46:29.375 235 12637.25 82.95 54585.12 88888.00 2015-08-23 20:46:29.500 235 12637.25 82.95 54585.10 88888.00 2015-08-23 20:46:29.625 235 12637.23 82.92 54585.10 88888.00 2015-08-23 20:46:29.750 235 12637.27 82.92 54585.07 88888.00 2015-08-23 20:46:29.875 235 12637.25 82.92 54585.10 88888.00 2015-08-23 20:46:30.000 235 12637.30 82.92 54585.07 88888.00 2015-08-23 20:46:30.125 235 12637.33 82.95 54585.07 88888.00 2015-08-23 20:46:30.250 235 12637.30 82.88 54585.05 88888.00 2015-08-23 20:46:30.375 235 12637.33 82.92 54585.07 88888.00 2015-08-23 20:46:30.500 235 12637.40 82.95 54585.10 88888.00 2015-08-23 20:46:30.625 235 12637.45 82.95 54585.10 88888.00 2015-08-23 20:46:30.750 235 12637.38 82.92 54585.10 88888.00 2015-08-23 20:46:30.875 235 12637.40 82.92 54585.07 88888.00 2015-08-23 20:46:31.000 235 12637.38 82.90 54585.05 88888.00 2015-08-23 20:46:31.125 235 12637.40 82.85 54585.05 88888.00 2015-08-23 20:46:31.250 235 12637.42 82.88 54585.05 88888.00 2015-08-23 20:46:31.375 235 12637.52 82.88 54585.05 88888.00 2015-08-23 20:46:31.500 235 12637.52 82.85 54585.05 88888.00 2015-08-23 20:46:31.625 235 12637.50 82.88 54585.05 88888.00 2015-08-23 20:46:31.750 235 12637.48 82.88 54585.05 88888.00 2015-08-23 20:46:31.875 235 12637.48 82.80 54585.03 88888.00 2015-08-23 20:46:32.000 235 12637.52 82.83 54585.05 88888.00 2015-08-23 20:46:32.125 235 12637.52 82.80 54585.05 88888.00 2015-08-23 20:46:32.250 235 12637.50 82.78 54585.07 88888.00 2015-08-23 20:46:32.375 235 12637.52 82.80 54585.05 88888.00 2015-08-23 20:46:32.500 235 12637.52 82.83 54585.05 88888.00 2015-08-23 20:46:32.625 235 12637.50 82.78 54585.05 88888.00 2015-08-23 20:46:32.750 235 12637.52 82.80 54585.03 88888.00 2015-08-23 20:46:32.875 235 12637.52 82.80 54585.03 88888.00 2015-08-23 20:46:33.000 235 12637.50 82.75 54585.00 88888.00 2015-08-23 20:46:33.125 235 12637.52 82.72 54585.00 88888.00 2015-08-23 20:46:33.250 235 12637.58 82.72 54585.03 88888.00 2015-08-23 20:46:33.375 235 12637.62 82.75 54585.03 88888.00 2015-08-23 20:46:33.500 235 12637.62 82.72 54584.97 88888.00 2015-08-23 20:46:33.625 235 12637.55 82.72 54585.00 88888.00 2015-08-23 20:46:33.750 235 12637.55 82.70 54585.03 88888.00 2015-08-23 20:46:33.875 235 12637.58 82.67 54585.00 88888.00 2015-08-23 20:46:34.000 235 12637.55 82.67 54584.95 88888.00 2015-08-23 20:46:34.125 235 12637.60 82.70 54584.97 88888.00 2015-08-23 20:46:34.250 235 12637.60 82.72 54585.00 88888.00 2015-08-23 20:46:34.375 235 12637.52 82.72 54584.97 88888.00 2015-08-23 20:46:34.500 235 12637.52 82.72 54585.00 88888.00 2015-08-23 20:46:34.625 235 12637.55 82.70 54585.00 88888.00 2015-08-23 20:46:34.750 235 12637.58 82.75 54585.00 88888.00 2015-08-23 20:46:34.875 235 12637.58 82.72 54585.00 88888.00 2015-08-23 20:46:35.000 235 12637.52 82.67 54585.00 88888.00 2015-08-23 20:46:35.125 235 12637.55 82.70 54585.00 88888.00 2015-08-23 20:46:35.250 235 12637.52 82.67 54585.00 88888.00 2015-08-23 20:46:35.375 235 12637.52 82.70 54584.97 88888.00 2015-08-23 20:46:35.500 235 12637.55 82.70 54584.97 88888.00 2015-08-23 20:46:35.625 235 12637.55 82.67 54584.97 88888.00 2015-08-23 20:46:35.750 235 12637.55 82.70 54584.97 88888.00 2015-08-23 20:46:35.875 235 12637.55 82.70 54585.00 88888.00 2015-08-23 20:46:36.000 235 12637.50 82.72 54585.03 88888.00 2015-08-23 20:46:36.125 235 12637.50 82.67 54585.05 88888.00 2015-08-23 20:46:36.250 235 12637.48 82.67 54585.05 88888.00 2015-08-23 20:46:36.375 235 12637.55 82.70 54585.03 88888.00 2015-08-23 20:46:36.500 235 12637.58 82.70 54585.03 88888.00 2015-08-23 20:46:36.625 235 12637.58 82.70 54585.03 88888.00 2015-08-23 20:46:36.750 235 12637.58 82.72 54585.03 88888.00 2015-08-23 20:46:36.875 235 12637.58 82.72 54585.03 88888.00 2015-08-23 20:46:37.000 235 12637.55 82.72 54585.03 88888.00 2015-08-23 20:46:37.125 235 12637.52 82.72 54584.97 88888.00 2015-08-23 20:46:37.250 235 12637.50 82.67 54585.00 88888.00 2015-08-23 20:46:37.375 235 12637.48 82.70 54585.03 88888.00 2015-08-23 20:46:37.500 235 12637.40 82.72 54585.03 88888.00 2015-08-23 20:46:37.625 235 12637.38 82.70 54585.00 88888.00 2015-08-23 20:46:37.750 235 12637.42 82.70 54585.00 88888.00 2015-08-23 20:46:37.875 235 12637.50 82.72 54585.03 88888.00 2015-08-23 20:46:38.000 235 12637.50 82.78 54585.03 88888.00 2015-08-23 20:46:38.125 235 12637.48 82.78 54585.03 88888.00 2015-08-23 20:46:38.250 235 12637.42 82.72 54585.03 88888.00 2015-08-23 20:46:38.375 235 12637.40 82.75 54585.05 88888.00 2015-08-23 20:46:38.500 235 12637.38 82.72 54585.03 88888.00 2015-08-23 20:46:38.625 235 12637.40 82.75 54585.00 88888.00 2015-08-23 20:46:38.750 235 12637.42 82.78 54585.03 88888.00 2015-08-23 20:46:38.875 235 12637.45 82.78 54585.03 88888.00 2015-08-23 20:46:39.000 235 12637.50 82.75 54585.03 88888.00 2015-08-23 20:46:39.125 235 12637.48 82.78 54585.03 88888.00 2015-08-23 20:46:39.250 235 12637.42 82.78 54585.03 88888.00 2015-08-23 20:46:39.375 235 12637.40 82.75 54585.03 88888.00 2015-08-23 20:46:39.500 235 12637.38 82.75 54585.00 88888.00 2015-08-23 20:46:39.625 235 12637.40 82.78 54585.03 88888.00 2015-08-23 20:46:39.750 235 12637.38 82.78 54585.00 88888.00 2015-08-23 20:46:39.875 235 12637.33 82.75 54584.97 88888.00 2015-08-23 20:46:40.000 235 12637.35 82.72 54584.95 88888.00 2015-08-23 20:46:40.125 235 12637.35 82.78 54584.97 88888.00 2015-08-23 20:46:40.250 235 12637.35 82.78 54584.97 88888.00 2015-08-23 20:46:40.375 235 12637.38 82.78 54584.97 88888.00 2015-08-23 20:46:40.500 235 12637.35 82.78 54585.00 88888.00 2015-08-23 20:46:40.625 235 12637.38 82.78 54584.97 88888.00 2015-08-23 20:46:40.750 235 12637.40 82.80 54584.97 88888.00 2015-08-23 20:46:40.875 235 12637.40 82.80 54585.00 88888.00 2015-08-23 20:46:41.000 235 12637.40 82.80 54585.03 88888.00 2015-08-23 20:46:41.125 235 12637.38 82.83 54584.97 88888.00 2015-08-23 20:46:41.250 235 12637.35 82.80 54585.00 88888.00 2015-08-23 20:46:41.375 235 12637.35 82.85 54585.00 88888.00 2015-08-23 20:46:41.500 235 12637.35 82.83 54584.97 88888.00 2015-08-23 20:46:41.625 235 12637.35 82.88 54584.97 88888.00 2015-08-23 20:46:41.750 235 12637.33 82.90 54584.97 88888.00 2015-08-23 20:46:41.875 235 12637.30 82.85 54585.00 88888.00 2015-08-23 20:46:42.000 235 12637.27 82.83 54584.97 88888.00 2015-08-23 20:46:42.125 235 12637.27 82.83 54585.00 88888.00 2015-08-23 20:46:42.250 235 12637.27 82.85 54585.03 88888.00 2015-08-23 20:46:42.375 235 12637.30 82.88 54585.00 88888.00 2015-08-23 20:46:42.500 235 12637.27 82.90 54585.05 88888.00 2015-08-23 20:46:42.625 235 12637.27 82.88 54585.05 88888.00 2015-08-23 20:46:42.750 235 12637.25 82.88 54585.00 88888.00 2015-08-23 20:46:42.875 235 12637.17 82.92 54585.03 88888.00 2015-08-23 20:46:43.000 235 12637.20 82.90 54585.00 88888.00 2015-08-23 20:46:43.125 235 12637.23 82.92 54585.03 88888.00 2015-08-23 20:46:43.250 235 12637.15 82.92 54585.05 88888.00 2015-08-23 20:46:43.375 235 12637.15 82.92 54585.05 88888.00 2015-08-23 20:46:43.500 235 12637.15 82.90 54585.07 88888.00 2015-08-23 20:46:43.625 235 12637.15 82.90 54585.07 88888.00 2015-08-23 20:46:43.750 235 12637.10 82.92 54585.05 88888.00 2015-08-23 20:46:43.875 235 12637.10 82.92 54585.07 88888.00 2015-08-23 20:46:44.000 235 12637.12 82.92 54585.05 88888.00 2015-08-23 20:46:44.125 235 12637.10 82.95 54585.07 88888.00 2015-08-23 20:46:44.250 235 12637.05 82.97 54585.12 88888.00 2015-08-23 20:46:44.375 235 12637.12 82.95 54585.10 88888.00 2015-08-23 20:46:44.500 235 12637.12 82.95 54585.10 88888.00 2015-08-23 20:46:44.625 235 12637.10 82.92 54585.10 88888.00 2015-08-23 20:46:44.750 235 12637.10 82.90 54585.10 88888.00 2015-08-23 20:46:44.875 235 12637.10 82.92 54585.10 88888.00 2015-08-23 20:46:45.000 235 12637.12 82.97 54585.10 88888.00 2015-08-23 20:46:45.125 235 12637.12 82.97 54585.12 88888.00 2015-08-23 20:46:45.250 235 12637.05 82.92 54585.10 88888.00 2015-08-23 20:46:45.375 235 12637.05 82.92 54585.10 88888.00 2015-08-23 20:46:45.500 235 12637.05 82.92 54585.15 88888.00 2015-08-23 20:46:45.625 235 12637.05 82.95 54585.12 88888.00 2015-08-23 20:46:45.750 235 12637.05 82.97 54585.15 88888.00 2015-08-23 20:46:45.875 235 12637.05 82.97 54585.15 88888.00 2015-08-23 20:46:46.000 235 12637.02 82.92 54585.12 88888.00 2015-08-23 20:46:46.125 235 12636.92 82.95 54585.15 88888.00 2015-08-23 20:46:46.250 235 12636.90 82.97 54585.12 88888.00 2015-08-23 20:46:46.375 235 12636.95 82.95 54585.15 88888.00 2015-08-23 20:46:46.500 235 12636.90 82.90 54585.15 88888.00 2015-08-23 20:46:46.625 235 12636.88 82.95 54585.18 88888.00 2015-08-23 20:46:46.750 235 12636.88 82.92 54585.18 88888.00 2015-08-23 20:46:46.875 235 12636.88 82.95 54585.18 88888.00 2015-08-23 20:46:47.000 235 12636.90 82.92 54585.15 88888.00 2015-08-23 20:46:47.125 235 12636.85 82.92 54585.18 88888.00 2015-08-23 20:46:47.250 235 12636.77 82.92 54585.22 88888.00 2015-08-23 20:46:47.375 235 12636.77 82.90 54585.22 88888.00 2015-08-23 20:46:47.500 235 12636.77 82.92 54585.22 88888.00 2015-08-23 20:46:47.625 235 12636.73 82.92 54585.22 88888.00 2015-08-23 20:46:47.750 235 12636.73 82.95 54585.22 88888.00 2015-08-23 20:46:47.875 235 12636.75 82.95 54585.20 88888.00 2015-08-23 20:46:48.000 235 12636.75 82.92 54585.22 88888.00 2015-08-23 20:46:48.125 235 12636.77 82.92 54585.28 88888.00 2015-08-23 20:46:48.250 235 12636.70 82.92 54585.25 88888.00 2015-08-23 20:46:48.375 235 12636.70 82.95 54585.25 88888.00 2015-08-23 20:46:48.500 235 12636.73 82.95 54585.28 88888.00 2015-08-23 20:46:48.625 235 12636.75 82.95 54585.28 88888.00 2015-08-23 20:46:48.750 235 12636.75 83.00 54585.32 88888.00 2015-08-23 20:46:48.875 235 12636.70 83.00 54585.32 88888.00 2015-08-23 20:46:49.000 235 12636.65 83.00 54585.30 88888.00 2015-08-23 20:46:49.125 235 12636.60 82.97 54585.30 88888.00 2015-08-23 20:46:49.250 235 12636.60 82.97 54585.35 88888.00 2015-08-23 20:46:49.375 235 12636.62 82.97 54585.32 88888.00 2015-08-23 20:46:49.500 235 12636.58 82.92 54585.32 88888.00 2015-08-23 20:46:49.625 235 12636.50 82.92 54585.30 88888.00 2015-08-23 20:46:49.750 235 12636.48 82.97 54585.35 88888.00 2015-08-23 20:46:49.875 235 12636.42 82.97 54585.35 88888.00 2015-08-23 20:46:50.000 235 12636.38 82.95 54585.35 88888.00 2015-08-23 20:46:50.125 235 12636.42 82.92 54585.38 88888.00 2015-08-23 20:46:50.250 235 12636.40 82.92 54585.40 88888.00 2015-08-23 20:46:50.375 235 12636.42 82.92 54585.38 88888.00 2015-08-23 20:46:50.500 235 12636.48 82.95 54585.38 88888.00 2015-08-23 20:46:50.625 235 12636.45 82.97 54585.38 88888.00 2015-08-23 20:46:50.750 235 12636.42 82.95 54585.38 88888.00 2015-08-23 20:46:50.875 235 12636.38 82.95 54585.38 88888.00 2015-08-23 20:46:51.000 235 12636.33 82.92 54585.38 88888.00 2015-08-23 20:46:51.125 235 12636.30 82.92 54585.38 88888.00 2015-08-23 20:46:51.250 235 12636.23 82.90 54585.40 88888.00 2015-08-23 20:46:51.375 235 12636.23 82.92 54585.40 88888.00 2015-08-23 20:46:51.500 235 12636.12 82.90 54585.40 88888.00 2015-08-23 20:46:51.625 235 12636.10 82.90 54585.40 88888.00 2015-08-23 20:46:51.750 235 12636.08 82.88 54585.40 88888.00 2015-08-23 20:46:51.875 235 12636.10 82.85 54585.43 88888.00 2015-08-23 20:46:52.000 235 12636.10 82.85 54585.40 88888.00 2015-08-23 20:46:52.125 235 12636.05 82.85 54585.40 88888.00 2015-08-23 20:46:52.250 235 12636.00 82.88 54585.43 88888.00 2015-08-23 20:46:52.375 235 12636.00 82.88 54585.45 88888.00 2015-08-23 20:46:52.500 235 12635.98 82.85 54585.45 88888.00 2015-08-23 20:46:52.625 235 12635.95 82.83 54585.43 88888.00 2015-08-23 20:46:52.750 235 12635.92 82.80 54585.43 88888.00 2015-08-23 20:46:52.875 235 12635.85 82.78 54585.43 88888.00 2015-08-23 20:46:53.000 235 12635.80 82.78 54585.43 88888.00 2015-08-23 20:46:53.125 235 12635.77 82.72 54585.45 88888.00 2015-08-23 20:46:53.250 235 12635.80 82.70 54585.47 88888.00 2015-08-23 20:46:53.375 235 12635.83 82.72 54585.50 88888.00 2015-08-23 20:46:53.500 235 12635.75 82.70 54585.47 88888.00 2015-08-23 20:46:53.625 235 12635.67 82.70 54585.50 88888.00 2015-08-23 20:46:53.750 235 12635.65 82.75 54585.50 88888.00 2015-08-23 20:46:53.875 235 12635.70 82.72 54585.53 88888.00 2015-08-23 20:46:54.000 235 12635.70 82.70 54585.50 88888.00 2015-08-23 20:46:54.125 235 12635.67 82.67 54585.53 88888.00 2015-08-23 20:46:54.250 235 12635.60 82.65 54585.55 88888.00 2015-08-23 20:46:54.375 235 12635.60 82.62 54585.55 88888.00 2015-08-23 20:46:54.500 235 12635.60 82.62 54585.55 88888.00 2015-08-23 20:46:54.625 235 12635.50 82.62 54585.57 88888.00 2015-08-23 20:46:54.750 235 12635.42 82.58 54585.57 88888.00 2015-08-23 20:46:54.875 235 12635.45 82.50 54585.60 88888.00 2015-08-23 20:46:55.000 235 12635.45 82.53 54585.55 88888.00 2015-08-23 20:46:55.125 235 12635.40 82.50 54585.53 88888.00 2015-08-23 20:46:55.250 235 12635.42 82.45 54585.57 88888.00 2015-08-23 20:46:55.375 235 12635.45 82.45 54585.55 88888.00 2015-08-23 20:46:55.500 235 12635.45 82.47 54585.57 88888.00 2015-08-23 20:46:55.625 235 12635.33 82.45 54585.57 88888.00 2015-08-23 20:46:55.750 235 12635.30 82.40 54585.57 88888.00 2015-08-23 20:46:55.875 235 12635.38 82.40 54585.55 88888.00 2015-08-23 20:46:56.000 235 12635.35 82.38 54585.55 88888.00 2015-08-23 20:46:56.125 235 12635.30 82.35 54585.57 88888.00 2015-08-23 20:46:56.250 235 12635.25 82.33 54585.57 88888.00 2015-08-23 20:46:56.375 235 12635.23 82.33 54585.55 88888.00 2015-08-23 20:46:56.500 235 12635.20 82.30 54585.55 88888.00 2015-08-23 20:46:56.625 235 12635.23 82.28 54585.57 88888.00 2015-08-23 20:46:56.750 235 12635.25 82.25 54585.57 88888.00 2015-08-23 20:46:56.875 235 12635.23 82.25 54585.57 88888.00 2015-08-23 20:46:57.000 235 12635.20 82.22 54585.57 88888.00 2015-08-23 20:46:57.125 235 12635.23 82.20 54585.57 88888.00 2015-08-23 20:46:57.250 235 12635.20 82.15 54585.62 88888.00 2015-08-23 20:46:57.375 235 12635.23 82.15 54585.62 88888.00 2015-08-23 20:46:57.500 235 12635.17 82.12 54585.62 88888.00 2015-08-23 20:46:57.625 235 12635.12 82.08 54585.60 88888.00 2015-08-23 20:46:57.750 235 12635.15 82.08 54585.62 88888.00 2015-08-23 20:46:57.875 235 12635.08 82.05 54585.62 88888.00 2015-08-23 20:46:58.000 235 12635.00 82.00 54585.57 88888.00 2015-08-23 20:46:58.125 235 12635.02 81.97 54585.60 88888.00 2015-08-23 20:46:58.250 235 12635.10 81.97 54585.60 88888.00 2015-08-23 20:46:58.375 235 12635.08 82.00 54585.60 88888.00 2015-08-23 20:46:58.500 235 12635.02 81.97 54585.60 88888.00 2015-08-23 20:46:58.625 235 12635.02 81.95 54585.60 88888.00 2015-08-23 20:46:58.750 235 12635.02 81.90 54585.60 88888.00 2015-08-23 20:46:58.875 235 12635.00 81.88 54585.60 88888.00 2015-08-23 20:46:59.000 235 12634.95 81.85 54585.60 88888.00 2015-08-23 20:46:59.125 235 12634.98 81.88 54585.62 88888.00 2015-08-23 20:46:59.250 235 12634.95 81.80 54585.62 88888.00 2015-08-23 20:46:59.375 235 12634.95 81.80 54585.60 88888.00 2015-08-23 20:46:59.500 235 12634.92 81.78 54585.60 88888.00 2015-08-23 20:46:59.625 235 12634.85 81.78 54585.60 88888.00 2015-08-23 20:46:59.750 235 12634.85 81.72 54585.57 88888.00 2015-08-23 20:46:59.875 235 12634.83 81.72 54585.62 88888.00 2015-08-23 20:47:00.000 235 12634.90 81.70 54585.62 88888.00 2015-08-23 20:47:00.125 235 12634.90 81.67 54585.65 88888.00 2015-08-23 20:47:00.250 235 12634.88 81.62 54585.68 88888.00 2015-08-23 20:47:00.375 235 12634.85 81.65 54585.68 88888.00 2015-08-23 20:47:00.500 235 12634.85 81.60 54585.68 88888.00 2015-08-23 20:47:00.625 235 12634.83 81.60 54585.68 88888.00 2015-08-23 20:47:00.750 235 12634.77 81.55 54585.68 88888.00 2015-08-23 20:47:00.875 235 12634.75 81.53 54585.68 88888.00 2015-08-23 20:47:01.000 235 12634.73 81.50 54585.65 88888.00 2015-08-23 20:47:01.125 235 12634.73 81.50 54585.65 88888.00 2015-08-23 20:47:01.250 235 12634.73 81.47 54585.65 88888.00 2015-08-23 20:47:01.375 235 12634.77 81.47 54585.65 88888.00 2015-08-23 20:47:01.500 235 12634.75 81.47 54585.68 88888.00 2015-08-23 20:47:01.625 235 12634.73 81.42 54585.68 88888.00 2015-08-23 20:47:01.750 235 12634.75 81.40 54585.68 88888.00 2015-08-23 20:47:01.875 235 12634.67 81.40 54585.68 88888.00 2015-08-23 20:47:02.000 235 12634.67 81.40 54585.68 88888.00 2015-08-23 20:47:02.125 235 12634.73 81.40 54585.68 88888.00 2015-08-23 20:47:02.250 235 12634.75 81.33 54585.70 88888.00 2015-08-23 20:47:02.375 235 12634.80 81.28 54585.68 88888.00 2015-08-23 20:47:02.500 235 12634.77 81.25 54585.70 88888.00 2015-08-23 20:47:02.625 235 12634.75 81.25 54585.68 88888.00 2015-08-23 20:47:02.750 235 12634.73 81.22 54585.70 88888.00 2015-08-23 20:47:02.875 235 12634.73 81.22 54585.70 88888.00 2015-08-23 20:47:03.000 235 12634.75 81.17 54585.70 88888.00 2015-08-23 20:47:03.125 235 12634.73 81.12 54585.68 88888.00 2015-08-23 20:47:03.250 235 12634.67 81.15 54585.68 88888.00 2015-08-23 20:47:03.375 235 12634.75 81.20 54585.65 88888.00 2015-08-23 20:47:03.500 235 12634.73 81.15 54585.65 88888.00 2015-08-23 20:47:03.625 235 12634.75 81.12 54585.62 88888.00 2015-08-23 20:47:03.750 235 12634.70 81.10 54585.65 88888.00 2015-08-23 20:47:03.875 235 12634.65 81.12 54585.65 88888.00 2015-08-23 20:47:04.000 235 12634.70 81.10 54585.65 88888.00 2015-08-23 20:47:04.125 235 12634.75 81.10 54585.68 88888.00 2015-08-23 20:47:04.250 235 12634.75 81.05 54585.65 88888.00 2015-08-23 20:47:04.375 235 12634.75 81.03 54585.65 88888.00 2015-08-23 20:47:04.500 235 12634.75 81.03 54585.65 88888.00 2015-08-23 20:47:04.625 235 12634.67 81.00 54585.65 88888.00 2015-08-23 20:47:04.750 235 12634.70 81.03 54585.68 88888.00 2015-08-23 20:47:04.875 235 12634.75 81.00 54585.68 88888.00 2015-08-23 20:47:05.000 235 12634.75 80.97 54585.65 88888.00 2015-08-23 20:47:05.125 235 12634.80 81.00 54585.65 88888.00 2015-08-23 20:47:05.250 235 12634.70 80.92 54585.65 88888.00 2015-08-23 20:47:05.375 235 12634.70 80.95 54585.65 88888.00 2015-08-23 20:47:05.500 235 12634.73 80.95 54585.65 88888.00 2015-08-23 20:47:05.625 235 12634.77 80.92 54585.65 88888.00 2015-08-23 20:47:05.750 235 12634.77 80.92 54585.65 88888.00 2015-08-23 20:47:05.875 235 12634.80 80.92 54585.62 88888.00 2015-08-23 20:47:06.000 235 12634.80 80.90 54585.62 88888.00 2015-08-23 20:47:06.125 235 12634.80 80.95 54585.65 88888.00 2015-08-23 20:47:06.250 235 12634.70 80.90 54585.68 88888.00 2015-08-23 20:47:06.375 235 12634.70 80.90 54585.65 88888.00 2015-08-23 20:47:06.500 235 12634.70 80.88 54585.65 88888.00 2015-08-23 20:47:06.625 235 12634.67 80.85 54585.65 88888.00 2015-08-23 20:47:06.750 235 12634.67 80.88 54585.65 88888.00 2015-08-23 20:47:06.875 235 12634.70 80.92 54585.65 88888.00 2015-08-23 20:47:07.000 235 12634.73 80.92 54585.65 88888.00 2015-08-23 20:47:07.125 235 12634.73 80.90 54585.62 88888.00 2015-08-23 20:47:07.250 235 12634.73 80.85 54585.65 88888.00 2015-08-23 20:47:07.375 235 12634.75 80.88 54585.65 88888.00 2015-08-23 20:47:07.500 235 12634.75 80.88 54585.65 88888.00 2015-08-23 20:47:07.625 235 12634.73 80.90 54585.68 88888.00 2015-08-23 20:47:07.750 235 12634.73 80.88 54585.68 88888.00 2015-08-23 20:47:07.875 235 12634.67 80.88 54585.65 88888.00 2015-08-23 20:47:08.000 235 12634.65 80.90 54585.62 88888.00 2015-08-23 20:47:08.125 235 12634.65 80.88 54585.62 88888.00 2015-08-23 20:47:08.250 235 12634.67 80.88 54585.65 88888.00 2015-08-23 20:47:08.375 235 12634.67 80.90 54585.62 88888.00 2015-08-23 20:47:08.500 235 12634.65 80.92 54585.65 88888.00 2015-08-23 20:47:08.625 235 12634.62 80.90 54585.65 88888.00 2015-08-23 20:47:08.750 235 12634.67 80.90 54585.65 88888.00 2015-08-23 20:47:08.875 235 12634.65 80.88 54585.65 88888.00 2015-08-23 20:47:09.000 235 12634.67 80.88 54585.62 88888.00 2015-08-23 20:47:09.125 235 12634.70 80.90 54585.60 88888.00 2015-08-23 20:47:09.250 235 12634.67 80.92 54585.60 88888.00 2015-08-23 20:47:09.375 235 12634.73 80.95 54585.60 88888.00 2015-08-23 20:47:09.500 235 12634.73 80.95 54585.62 88888.00 2015-08-23 20:47:09.625 235 12634.70 80.95 54585.62 88888.00 2015-08-23 20:47:09.750 235 12634.67 80.95 54585.60 88888.00 2015-08-23 20:47:09.875 235 12634.62 80.95 54585.60 88888.00 2015-08-23 20:47:10.000 235 12634.65 80.97 54585.60 88888.00 2015-08-23 20:47:10.125 235 12634.67 80.97 54585.60 88888.00 2015-08-23 20:47:10.250 235 12634.67 80.97 54585.60 88888.00 2015-08-23 20:47:10.375 235 12634.67 81.00 54585.60 88888.00 2015-08-23 20:47:10.500 235 12634.65 81.00 54585.60 88888.00 2015-08-23 20:47:10.625 235 12634.70 81.03 54585.57 88888.00 2015-08-23 20:47:10.750 235 12634.75 81.08 54585.57 88888.00 2015-08-23 20:47:10.875 235 12634.77 81.08 54585.57 88888.00 2015-08-23 20:47:11.000 235 12634.75 81.08 54585.55 88888.00 2015-08-23 20:47:11.125 235 12634.67 81.10 54585.60 88888.00 2015-08-23 20:47:11.250 235 12634.67 81.08 54585.57 88888.00 2015-08-23 20:47:11.375 235 12634.70 81.10 54585.57 88888.00 2015-08-23 20:47:11.500 235 12634.73 81.10 54585.57 88888.00 2015-08-23 20:47:11.625 235 12634.75 81.12 54585.60 88888.00 2015-08-23 20:47:11.750 235 12634.73 81.15 54585.60 88888.00 2015-08-23 20:47:11.875 235 12634.70 81.12 54585.57 88888.00 2015-08-23 20:47:12.000 235 12634.75 81.12 54585.55 88888.00 2015-08-23 20:47:12.125 235 12634.80 81.17 54585.57 88888.00 2015-08-23 20:47:12.250 235 12634.75 81.25 54585.57 88888.00 2015-08-23 20:47:12.375 235 12634.73 81.22 54585.55 88888.00 2015-08-23 20:47:12.500 235 12634.73 81.25 54585.55 88888.00 2015-08-23 20:47:12.625 235 12634.75 81.28 54585.57 88888.00 2015-08-23 20:47:12.750 235 12634.75 81.30 54585.55 88888.00 2015-08-23 20:47:12.875 235 12634.77 81.33 54585.55 88888.00 2015-08-23 20:47:13.000 235 12634.75 81.33 54585.57 88888.00 2015-08-23 20:47:13.125 235 12634.73 81.35 54585.55 88888.00 2015-08-23 20:47:13.250 235 12634.67 81.35 54585.55 88888.00 2015-08-23 20:47:13.375 235 12634.65 81.40 54585.53 88888.00 2015-08-23 20:47:13.500 235 12634.67 81.40 54585.55 88888.00 2015-08-23 20:47:13.625 235 12634.67 81.42 54585.55 88888.00 2015-08-23 20:47:13.750 235 12634.65 81.42 54585.50 88888.00 2015-08-23 20:47:13.875 235 12634.67 81.47 54585.53 88888.00 2015-08-23 20:47:14.000 235 12634.67 81.47 54585.47 88888.00 2015-08-23 20:47:14.125 235 12634.67 81.47 54585.45 88888.00 2015-08-23 20:47:14.250 235 12634.65 81.45 54585.47 88888.00 2015-08-23 20:47:14.375 235 12634.62 81.45 54585.47 88888.00 2015-08-23 20:47:14.500 235 12634.62 81.50 54585.45 88888.00 2015-08-23 20:47:14.625 235 12634.75 81.53 54585.47 88888.00 2015-08-23 20:47:14.750 235 12634.77 81.55 54585.47 88888.00 2015-08-23 20:47:14.875 235 12634.77 81.58 54585.47 88888.00 2015-08-23 20:47:15.000 235 12634.75 81.58 54585.45 88888.00 2015-08-23 20:47:15.125 235 12634.73 81.60 54585.45 88888.00 2015-08-23 20:47:15.250 235 12634.73 81.60 54585.45 88888.00 2015-08-23 20:47:15.375 235 12634.70 81.62 54585.47 88888.00 2015-08-23 20:47:15.500 235 12634.67 81.65 54585.47 88888.00 2015-08-23 20:47:15.625 235 12634.70 81.65 54585.47 88888.00 2015-08-23 20:47:15.750 235 12634.70 81.65 54585.47 88888.00 2015-08-23 20:47:15.875 235 12634.70 81.65 54585.47 88888.00 2015-08-23 20:47:16.000 235 12634.70 81.58 54585.43 88888.00 2015-08-23 20:47:16.125 235 12634.70 81.58 54585.40 88888.00 2015-08-23 20:47:16.250 235 12634.73 81.65 54585.40 88888.00 2015-08-23 20:47:16.375 235 12634.73 81.70 54585.43 88888.00 2015-08-23 20:47:16.500 235 12634.75 81.72 54585.40 88888.00 2015-08-23 20:47:16.625 235 12634.80 81.72 54585.40 88888.00 2015-08-23 20:47:16.750 235 12634.83 81.75 54585.40 88888.00 2015-08-23 20:47:16.875 235 12634.75 81.78 54585.38 88888.00 2015-08-23 20:47:17.000 235 12634.77 81.80 54585.35 88888.00 2015-08-23 20:47:17.125 235 12634.67 81.80 54585.38 88888.00 2015-08-23 20:47:17.250 235 12634.60 81.83 54585.38 88888.00 2015-08-23 20:47:17.375 235 12634.62 81.83 54585.38 88888.00 2015-08-23 20:47:17.500 235 12634.70 81.85 54585.38 88888.00 2015-08-23 20:47:17.625 235 12634.75 81.85 54585.35 88888.00 2015-08-23 20:47:17.750 235 12634.73 81.88 54585.35 88888.00 2015-08-23 20:47:17.875 235 12634.73 81.90 54585.32 88888.00 2015-08-23 20:47:18.000 235 12634.65 81.92 54585.32 88888.00 2015-08-23 20:47:18.125 235 12634.67 81.92 54585.35 88888.00 2015-08-23 20:47:18.250 235 12634.65 81.92 54585.32 88888.00 2015-08-23 20:47:18.375 235 12634.70 81.95 54585.35 88888.00 2015-08-23 20:47:18.500 235 12634.73 81.95 54585.32 88888.00 2015-08-23 20:47:18.625 235 12634.70 81.97 54585.32 88888.00 2015-08-23 20:47:18.750 235 12634.67 82.00 54585.32 88888.00 2015-08-23 20:47:18.875 235 12634.62 82.00 54585.30 88888.00 2015-08-23 20:47:19.000 235 12634.65 82.03 54585.32 88888.00 2015-08-23 20:47:19.125 235 12634.65 82.03 54585.35 88888.00 2015-08-23 20:47:19.250 235 12634.62 82.00 54585.32 88888.00 2015-08-23 20:47:19.375 235 12634.62 82.03 54585.30 88888.00 2015-08-23 20:47:19.500 235 12634.60 82.05 54585.32 88888.00 2015-08-23 20:47:19.625 235 12634.62 82.10 54585.32 88888.00 2015-08-23 20:47:19.750 235 12634.55 82.08 54585.30 88888.00 2015-08-23 20:47:19.875 235 12634.52 82.12 54585.28 88888.00 2015-08-23 20:47:20.000 235 12634.55 82.12 54585.28 88888.00 2015-08-23 20:47:20.125 235 12634.52 82.10 54585.28 88888.00 2015-08-23 20:47:20.250 235 12634.52 82.10 54585.30 88888.00 2015-08-23 20:47:20.375 235 12634.55 82.15 54585.28 88888.00 2015-08-23 20:47:20.500 235 12634.52 82.15 54585.30 88888.00 2015-08-23 20:47:20.625 235 12634.55 82.17 54585.30 88888.00 2015-08-23 20:47:20.750 235 12634.58 82.20 54585.35 88888.00 2015-08-23 20:47:20.875 235 12634.55 82.20 54585.32 88888.00 2015-08-23 20:47:21.000 235 12634.50 82.17 54585.28 88888.00 2015-08-23 20:47:21.125 235 12634.45 82.15 54585.28 88888.00 2015-08-23 20:47:21.250 235 12634.45 82.17 54585.30 88888.00 2015-08-23 20:47:21.375 235 12634.45 82.17 54585.28 88888.00 2015-08-23 20:47:21.500 235 12634.45 82.25 54585.28 88888.00 2015-08-23 20:47:21.625 235 12634.42 82.25 54585.30 88888.00 2015-08-23 20:47:21.750 235 12634.35 82.22 54585.28 88888.00 2015-08-23 20:47:21.875 235 12634.35 82.22 54585.28 88888.00 2015-08-23 20:47:22.000 235 12634.40 82.22 54585.25 88888.00 2015-08-23 20:47:22.125 235 12634.42 82.22 54585.20 88888.00 2015-08-23 20:47:22.250 235 12634.42 82.22 54585.22 88888.00 2015-08-23 20:47:22.375 235 12634.42 82.25 54585.20 88888.00 2015-08-23 20:47:22.500 235 12634.40 82.25 54585.22 88888.00 2015-08-23 20:47:22.625 235 12634.40 82.28 54585.22 88888.00 2015-08-23 20:47:22.750 235 12634.35 82.30 54585.20 88888.00 2015-08-23 20:47:22.875 235 12634.33 82.28 54585.20 88888.00 2015-08-23 20:47:23.000 235 12634.30 82.28 54585.18 88888.00 2015-08-23 20:47:23.125 235 12634.33 82.30 54585.18 88888.00 2015-08-23 20:47:23.250 235 12634.33 82.30 54585.20 88888.00 2015-08-23 20:47:23.375 235 12634.35 82.30 54585.20 88888.00 2015-08-23 20:47:23.500 235 12634.33 82.25 54585.15 88888.00 2015-08-23 20:47:23.625 235 12634.35 82.25 54585.15 88888.00 2015-08-23 20:47:23.750 235 12634.35 82.28 54585.15 88888.00 2015-08-23 20:47:23.875 235 12634.33 82.30 54585.15 88888.00 2015-08-23 20:47:24.000 235 12634.33 82.30 54585.15 88888.00 2015-08-23 20:47:24.125 235 12634.30 82.30 54585.20 88888.00 2015-08-23 20:47:24.250 235 12634.27 82.33 54585.20 88888.00 2015-08-23 20:47:24.375 235 12634.33 82.33 54585.15 88888.00 2015-08-23 20:47:24.500 235 12634.27 82.30 54585.18 88888.00 2015-08-23 20:47:24.625 235 12634.27 82.30 54585.15 88888.00 2015-08-23 20:47:24.750 235 12634.25 82.30 54585.15 88888.00 2015-08-23 20:47:24.875 235 12634.27 82.30 54585.15 88888.00 2015-08-23 20:47:25.000 235 12634.27 82.30 54585.12 88888.00 2015-08-23 20:47:25.125 235 12634.30 82.30 54585.15 88888.00 2015-08-23 20:47:25.250 235 12634.33 82.28 54585.15 88888.00 2015-08-23 20:47:25.375 235 12634.35 82.28 54585.12 88888.00 2015-08-23 20:47:25.500 235 12634.35 82.33 54585.15 88888.00 2015-08-23 20:47:25.625 235 12634.33 82.33 54585.15 88888.00 2015-08-23 20:47:25.750 235 12634.27 82.30 54585.15 88888.00 2015-08-23 20:47:25.875 235 12634.27 82.28 54585.15 88888.00 2015-08-23 20:47:26.000 235 12634.27 82.28 54585.15 88888.00 2015-08-23 20:47:26.125 235 12634.27 82.28 54585.15 88888.00 2015-08-23 20:47:26.250 235 12634.25 82.25 54585.12 88888.00 2015-08-23 20:47:26.375 235 12634.23 82.28 54585.12 88888.00 2015-08-23 20:47:26.500 235 12634.17 82.28 54585.12 88888.00 2015-08-23 20:47:26.625 235 12634.20 82.25 54585.12 88888.00 2015-08-23 20:47:26.750 235 12634.20 82.28 54585.10 88888.00 2015-08-23 20:47:26.875 235 12634.20 82.28 54585.07 88888.00 2015-08-23 20:47:27.000 235 12634.23 82.28 54585.07 88888.00 2015-08-23 20:47:27.125 235 12634.25 82.25 54585.07 88888.00 2015-08-23 20:47:27.250 235 12634.25 82.25 54585.10 88888.00 2015-08-23 20:47:27.375 235 12634.25 82.25 54585.05 88888.00 2015-08-23 20:47:27.500 235 12634.23 82.25 54585.03 88888.00 2015-08-23 20:47:27.625 235 12634.20 82.28 54585.05 88888.00 2015-08-23 20:47:27.750 235 12634.17 82.25 54585.03 88888.00 2015-08-23 20:47:27.875 235 12634.17 82.22 54585.07 88888.00 2015-08-23 20:47:28.000 235 12634.23 82.20 54585.03 88888.00 2015-08-23 20:47:28.125 235 12634.20 82.22 54585.03 88888.00 2015-08-23 20:47:28.250 235 12634.17 82.20 54585.05 88888.00 2015-08-23 20:47:28.375 235 12634.25 82.22 54585.05 88888.00 2015-08-23 20:47:28.500 235 12634.25 82.22 54585.03 88888.00 2015-08-23 20:47:28.625 235 12634.20 82.17 54585.00 88888.00 2015-08-23 20:47:28.750 235 12634.20 82.15 54584.95 88888.00 2015-08-23 20:47:28.875 235 12634.23 82.17 54584.97 88888.00 2015-08-23 20:47:29.000 235 12634.20 82.17 54584.95 88888.00 2015-08-23 20:47:29.125 235 12634.20 82.15 54584.95 88888.00 2015-08-23 20:47:29.250 235 12634.17 82.10 54584.95 88888.00 2015-08-23 20:47:29.375 235 12634.23 82.10 54584.95 88888.00 2015-08-23 20:47:29.500 235 12634.25 82.10 54584.93 88888.00 2015-08-23 20:47:29.625 235 12634.20 82.08 54584.93 88888.00 2015-08-23 20:47:29.750 235 12634.17 82.08 54584.93 88888.00 2015-08-23 20:47:29.875 235 12634.23 82.08 54584.93 88888.00 2015-08-23 20:47:30.000 235 12634.23 82.10 54584.95 88888.00 2015-08-23 20:47:30.125 235 12634.25 82.05 54584.95 88888.00 2015-08-23 20:47:30.250 235 12634.25 82.05 54584.93 88888.00 2015-08-23 20:47:30.375 235 12634.27 82.05 54584.93 88888.00 2015-08-23 20:47:30.500 235 12634.25 82.05 54584.90 88888.00 2015-08-23 20:47:30.625 235 12634.30 82.08 54584.90 88888.00 2015-08-23 20:47:30.750 235 12634.35 82.00 54584.90 88888.00 2015-08-23 20:47:30.875 235 12634.40 81.95 54584.88 88888.00 2015-08-23 20:47:31.000 235 12634.42 81.97 54584.85 88888.00 2015-08-23 20:47:31.125 235 12634.48 81.97 54584.85 88888.00 2015-08-23 20:47:31.250 235 12634.42 81.95 54584.85 88888.00 2015-08-23 20:47:31.375 235 12634.40 81.97 54584.88 88888.00 2015-08-23 20:47:31.500 235 12634.38 81.97 54584.88 88888.00 2015-08-23 20:47:31.625 235 12634.40 81.95 54584.88 88888.00 2015-08-23 20:47:31.750 235 12634.45 81.95 54584.85 88888.00 2015-08-23 20:47:31.875 235 12634.48 81.92 54584.85 88888.00 2015-08-23 20:47:32.000 235 12634.48 81.88 54584.82 88888.00 2015-08-23 20:47:32.125 235 12634.52 81.88 54584.82 88888.00 2015-08-23 20:47:32.250 235 12634.48 81.83 54584.80 88888.00 2015-08-23 20:47:32.375 235 12634.45 81.80 54584.80 88888.00 2015-08-23 20:47:32.500 235 12634.52 81.80 54584.80 88888.00 2015-08-23 20:47:32.625 235 12634.52 81.80 54584.78 88888.00 2015-08-23 20:47:32.750 235 12634.55 81.83 54584.80 88888.00 2015-08-23 20:47:32.875 235 12634.52 81.80 54584.78 88888.00 2015-08-23 20:47:33.000 235 12634.58 81.78 54584.78 88888.00 2015-08-23 20:47:33.125 235 12634.70 81.72 54584.75 88888.00 2015-08-23 20:47:33.250 235 12634.73 81.70 54584.75 88888.00 2015-08-23 20:47:33.375 235 12634.70 81.70 54584.72 88888.00 2015-08-23 20:47:33.500 235 12634.75 81.67 54584.75 88888.00 2015-08-23 20:47:33.625 235 12634.73 81.67 54584.72 88888.00 2015-08-23 20:47:33.750 235 12634.75 81.67 54584.75 88888.00 2015-08-23 20:47:33.875 235 12634.77 81.65 54584.75 88888.00 2015-08-23 20:47:34.000 235 12634.75 81.65 54584.70 88888.00 2015-08-23 20:47:34.125 235 12634.77 81.62 54584.70 88888.00 2015-08-23 20:47:34.250 235 12634.77 81.62 54584.68 88888.00 2015-08-23 20:47:34.375 235 12634.77 81.62 54584.68 88888.00 2015-08-23 20:47:34.500 235 12634.77 81.60 54584.68 88888.00 2015-08-23 20:47:34.625 235 12634.83 81.60 54584.62 88888.00 2015-08-23 20:47:34.750 235 12634.85 81.58 54584.62 88888.00 2015-08-23 20:47:34.875 235 12634.83 81.58 54584.62 88888.00 2015-08-23 20:47:35.000 235 12634.88 81.55 54584.60 88888.00 2015-08-23 20:47:35.125 235 12634.85 81.53 54584.60 88888.00 2015-08-23 20:47:35.250 235 12634.83 81.50 54584.62 88888.00 2015-08-23 20:47:35.375 235 12634.90 81.55 54584.62 88888.00 2015-08-23 20:47:35.500 235 12634.98 81.53 54584.62 88888.00 2015-08-23 20:47:35.625 235 12634.95 81.50 54584.62 88888.00 2015-08-23 20:47:35.750 235 12634.95 81.50 54584.62 88888.00 2015-08-23 20:47:35.875 235 12635.00 81.50 54584.60 88888.00 2015-08-23 20:47:36.000 235 12635.10 81.45 54584.60 88888.00 2015-08-23 20:47:36.125 235 12635.10 81.45 54584.60 88888.00 2015-08-23 20:47:36.250 235 12635.05 81.45 54584.60 88888.00 2015-08-23 20:47:36.375 235 12635.05 81.42 54584.60 88888.00 2015-08-23 20:47:36.500 235 12635.08 81.40 54584.57 88888.00 2015-08-23 20:47:36.625 235 12635.10 81.40 54584.55 88888.00 2015-08-23 20:47:36.750 235 12635.12 81.42 54584.57 88888.00 2015-08-23 20:47:36.875 235 12635.12 81.40 54584.57 88888.00 2015-08-23 20:47:37.000 235 12635.12 81.38 54584.53 88888.00 2015-08-23 20:47:37.125 235 12635.08 81.33 54584.53 88888.00 2015-08-23 20:47:37.250 235 12635.05 81.35 54584.55 88888.00 2015-08-23 20:47:37.375 235 12635.12 81.38 54584.55 88888.00 2015-08-23 20:47:37.500 235 12635.10 81.35 54584.55 88888.00 2015-08-23 20:47:37.625 235 12635.08 81.35 54584.53 88888.00 2015-08-23 20:47:37.750 235 12635.08 81.35 54584.53 88888.00 2015-08-23 20:47:37.875 235 12635.12 81.35 54584.53 88888.00 2015-08-23 20:47:38.000 235 12635.15 81.35 54584.50 88888.00 2015-08-23 20:47:38.125 235 12635.15 81.38 54584.50 88888.00 2015-08-23 20:47:38.250 235 12635.15 81.35 54584.47 88888.00 2015-08-23 20:47:38.375 235 12635.23 81.33 54584.47 88888.00 2015-08-23 20:47:38.500 235 12635.30 81.33 54584.50 88888.00 2015-08-23 20:47:38.625 235 12635.27 81.33 54584.50 88888.00 2015-08-23 20:47:38.750 235 12635.23 81.28 54584.45 88888.00 2015-08-23 20:47:38.875 235 12635.27 81.28 54584.47 88888.00 2015-08-23 20:47:39.000 235 12635.27 81.30 54584.45 88888.00 2015-08-23 20:47:39.125 235 12635.33 81.30 54584.45 88888.00 2015-08-23 20:47:39.250 235 12635.25 81.28 54584.45 88888.00 2015-08-23 20:47:39.375 235 12635.25 81.33 54584.45 88888.00 2015-08-23 20:47:39.500 235 12635.25 81.35 54584.45 88888.00 2015-08-23 20:47:39.625 235 12635.23 81.35 54584.45 88888.00 2015-08-23 20:47:39.750 235 12635.23 81.35 54584.43 88888.00 2015-08-23 20:47:39.875 235 12635.27 81.33 54584.43 88888.00 2015-08-23 20:47:40.000 235 12635.35 81.33 54584.40 88888.00 2015-08-23 20:47:40.125 235 12635.35 81.33 54584.38 88888.00 2015-08-23 20:47:40.250 235 12635.33 81.38 54584.38 88888.00 2015-08-23 20:47:40.375 235 12635.30 81.35 54584.38 88888.00 2015-08-23 20:47:40.500 235 12635.33 81.33 54584.38 88888.00 2015-08-23 20:47:40.625 235 12635.38 81.33 54584.35 88888.00 2015-08-23 20:47:40.750 235 12635.48 81.35 54584.32 88888.00 2015-08-23 20:47:40.875 235 12635.50 81.38 54584.32 88888.00 2015-08-23 20:47:41.000 235 12635.40 81.40 54584.32 88888.00 2015-08-23 20:47:41.125 235 12635.33 81.42 54584.32 88888.00 2015-08-23 20:47:41.250 235 12635.27 81.40 54584.30 88888.00 2015-08-23 20:47:41.375 235 12635.30 81.40 54584.30 88888.00 2015-08-23 20:47:41.500 235 12635.38 81.42 54584.30 88888.00 2015-08-23 20:47:41.625 235 12635.40 81.45 54584.25 88888.00 2015-08-23 20:47:41.750 235 12635.38 81.42 54584.25 88888.00 2015-08-23 20:47:41.875 235 12635.40 81.45 54584.30 88888.00 2015-08-23 20:47:42.000 235 12635.42 81.50 54584.30 88888.00 2015-08-23 20:47:42.125 235 12635.42 81.53 54584.32 88888.00 2015-08-23 20:47:42.250 235 12635.40 81.53 54584.30 88888.00 2015-08-23 20:47:42.375 235 12635.35 81.55 54584.30 88888.00 2015-08-23 20:47:42.500 235 12635.33 81.60 54584.30 88888.00 2015-08-23 20:47:42.625 235 12635.33 81.62 54584.30 88888.00 2015-08-23 20:47:42.750 235 12635.35 81.62 54584.28 88888.00 2015-08-23 20:47:42.875 235 12635.38 81.62 54584.25 88888.00 2015-08-23 20:47:43.000 235 12635.35 81.62 54584.28 88888.00 2015-08-23 20:47:43.125 235 12635.38 81.65 54584.28 88888.00 2015-08-23 20:47:43.250 235 12635.40 81.67 54584.28 88888.00 2015-08-23 20:47:43.375 235 12635.38 81.70 54584.25 88888.00 2015-08-23 20:47:43.500 235 12635.33 81.72 54584.28 88888.00 2015-08-23 20:47:43.625 235 12635.33 81.72 54584.25 88888.00 2015-08-23 20:47:43.750 235 12635.35 81.78 54584.25 88888.00 2015-08-23 20:47:43.875 235 12635.35 81.80 54584.28 88888.00 2015-08-23 20:47:44.000 235 12635.35 81.83 54584.25 88888.00 2015-08-23 20:47:44.125 235 12635.35 81.85 54584.25 88888.00 2015-08-23 20:47:44.250 235 12635.35 81.85 54584.22 88888.00 2015-08-23 20:47:44.375 235 12635.35 81.90 54584.22 88888.00 2015-08-23 20:47:44.500 235 12635.30 81.92 54584.22 88888.00 2015-08-23 20:47:44.625 235 12635.25 81.97 54584.22 88888.00 2015-08-23 20:47:44.750 235 12635.30 82.00 54584.20 88888.00 2015-08-23 20:47:44.875 235 12635.30 82.03 54584.22 88888.00 2015-08-23 20:47:45.000 235 12635.30 82.00 54584.20 88888.00 2015-08-23 20:47:45.125 235 12635.27 82.05 54584.20 88888.00 2015-08-23 20:47:45.250 235 12635.33 82.08 54584.22 88888.00 2015-08-23 20:47:45.375 235 12635.35 82.10 54584.20 88888.00 2015-08-23 20:47:45.500 235 12635.27 82.12 54584.18 88888.00 2015-08-23 20:47:45.625 235 12635.20 82.15 54584.20 88888.00 2015-08-23 20:47:45.750 235 12635.17 82.17 54584.18 88888.00 2015-08-23 20:47:45.875 235 12635.20 82.20 54584.18 88888.00 2015-08-23 20:47:46.000 235 12635.25 82.22 54584.15 88888.00 2015-08-23 20:47:46.125 235 12635.25 82.25 54584.15 88888.00 2015-08-23 20:47:46.250 235 12635.20 82.25 54584.12 88888.00 2015-08-23 20:47:46.375 235 12635.23 82.28 54584.12 88888.00 2015-08-23 20:47:46.500 235 12635.30 82.30 54584.10 88888.00 2015-08-23 20:47:46.625 235 12635.25 82.30 54584.10 88888.00 2015-08-23 20:47:46.750 235 12635.23 82.30 54584.10 88888.00 2015-08-23 20:47:46.875 235 12635.23 82.33 54584.12 88888.00 2015-08-23 20:47:47.000 235 12635.27 82.38 54584.12 88888.00 2015-08-23 20:47:47.125 235 12635.27 82.42 54584.12 88888.00 2015-08-23 20:47:47.250 235 12635.25 82.42 54584.12 88888.00 2015-08-23 20:47:47.375 235 12635.27 82.42 54584.10 88888.00 2015-08-23 20:47:47.500 235 12635.33 82.45 54584.07 88888.00 2015-08-23 20:47:47.625 235 12635.33 82.45 54584.07 88888.00 2015-08-23 20:47:47.750 235 12635.27 82.45 54584.10 88888.00 2015-08-23 20:47:47.875 235 12635.30 82.45 54584.07 88888.00 2015-08-23 20:47:48.000 235 12635.33 82.47 54584.07 88888.00 2015-08-23 20:47:48.125 235 12635.30 82.53 54584.12 88888.00 2015-08-23 20:47:48.250 235 12635.27 82.55 54584.15 88888.00 2015-08-23 20:47:48.375 235 12635.25 82.55 54584.12 88888.00 2015-08-23 20:47:48.500 235 12635.25 82.53 54584.10 88888.00 2015-08-23 20:47:48.625 235 12635.27 82.55 54584.07 88888.00 2015-08-23 20:47:48.750 235 12635.27 82.58 54584.10 88888.00 2015-08-23 20:47:48.875 235 12635.42 82.70 54584.18 88888.00 2015-08-23 20:47:49.000 235 12635.45 82.65 54584.12 88888.00 2015-08-23 20:47:49.125 235 12635.35 82.58 54584.07 88888.00 2015-08-23 20:47:49.250 235 12635.30 82.58 54584.05 88888.00 2015-08-23 20:47:49.375 235 12635.35 82.60 54584.05 88888.00 2015-08-23 20:47:49.500 235 12635.35 82.62 54584.05 88888.00 2015-08-23 20:47:49.625 235 12635.33 82.67 54584.05 88888.00 2015-08-23 20:47:49.750 235 12635.30 82.67 54584.05 88888.00 2015-08-23 20:47:49.875 235 12635.30 82.65 54584.05 88888.00 2015-08-23 20:47:50.000 235 12635.30 82.65 54584.05 88888.00 2015-08-23 20:47:50.125 235 12635.30 82.67 54584.05 88888.00 2015-08-23 20:47:50.250 235 12635.30 82.65 54584.05 88888.00 2015-08-23 20:47:50.375 235 12635.30 82.67 54584.07 88888.00 2015-08-23 20:47:50.500 235 12635.27 82.65 54584.07 88888.00 2015-08-23 20:47:50.625 235 12635.30 82.65 54584.05 88888.00 2015-08-23 20:47:50.750 235 12635.33 82.70 54584.05 88888.00 2015-08-23 20:47:50.875 235 12635.33 82.70 54584.03 88888.00 2015-08-23 20:47:51.000 235 12635.30 82.70 54584.03 88888.00 2015-08-23 20:47:51.125 235 12635.30 82.67 54584.03 88888.00 2015-08-23 20:47:51.250 235 12635.27 82.65 54584.03 88888.00 2015-08-23 20:47:51.375 235 12635.27 82.65 54584.03 88888.00 2015-08-23 20:47:51.500 235 12635.25 82.67 54584.03 88888.00 2015-08-23 20:47:51.625 235 12635.25 82.65 54584.00 88888.00 2015-08-23 20:47:51.750 235 12635.27 82.65 54584.05 88888.00 2015-08-23 20:47:51.875 235 12635.27 82.62 54584.03 88888.00 2015-08-23 20:47:52.000 235 12635.27 82.62 54584.03 88888.00 2015-08-23 20:47:52.125 235 12635.27 82.60 54584.03 88888.00 2015-08-23 20:47:52.250 235 12635.30 82.58 54584.00 88888.00 2015-08-23 20:47:52.375 235 12635.35 82.58 54584.03 88888.00 2015-08-23 20:47:52.500 235 12635.35 82.60 54584.05 88888.00 2015-08-23 20:47:52.625 235 12635.27 82.58 54584.03 88888.00 2015-08-23 20:47:52.750 235 12635.25 82.58 54584.03 88888.00 2015-08-23 20:47:52.875 235 12635.33 82.55 54584.05 88888.00 2015-08-23 20:47:53.000 235 12635.40 82.55 54584.03 88888.00 2015-08-23 20:47:53.125 235 12635.33 82.53 54584.03 88888.00 2015-08-23 20:47:53.250 235 12635.27 82.53 54584.03 88888.00 2015-08-23 20:47:53.375 235 12635.30 82.53 54584.03 88888.00 2015-08-23 20:47:53.500 235 12635.25 82.50 54584.03 88888.00 2015-08-23 20:47:53.625 235 12635.27 82.50 54584.03 88888.00 2015-08-23 20:47:53.750 235 12635.27 82.47 54584.05 88888.00 2015-08-23 20:47:53.875 235 12635.25 82.50 54584.03 88888.00 2015-08-23 20:47:54.000 235 12635.27 82.50 54584.03 88888.00 2015-08-23 20:47:54.125 235 12635.33 82.47 54584.03 88888.00 2015-08-23 20:47:54.250 235 12635.33 82.47 54584.03 88888.00 2015-08-23 20:47:54.375 235 12635.33 82.47 54584.03 88888.00 2015-08-23 20:47:54.500 235 12635.27 82.42 54584.05 88888.00 2015-08-23 20:47:54.625 235 12635.23 82.45 54584.05 88888.00 2015-08-23 20:47:54.750 235 12635.23 82.45 54584.05 88888.00 2015-08-23 20:47:54.875 235 12635.27 82.45 54584.03 88888.00 2015-08-23 20:47:55.000 235 12635.20 82.40 54584.03 88888.00 2015-08-23 20:47:55.125 235 12635.17 82.40 54584.05 88888.00 2015-08-23 20:47:55.250 235 12635.15 82.38 54584.05 88888.00 2015-08-23 20:47:55.375 235 12635.23 82.38 54584.07 88888.00 2015-08-23 20:47:55.500 235 12635.25 82.35 54584.07 88888.00 2015-08-23 20:47:55.625 235 12635.25 82.33 54584.10 88888.00 2015-08-23 20:47:55.750 235 12635.25 82.35 54584.10 88888.00 2015-08-23 20:47:55.875 235 12635.20 82.33 54584.10 88888.00 2015-08-23 20:47:56.000 235 12635.20 82.30 54584.10 88888.00 2015-08-23 20:47:56.125 235 12635.25 82.28 54584.05 88888.00 2015-08-23 20:47:56.250 235 12635.25 82.25 54584.07 88888.00 2015-08-23 20:47:56.375 235 12635.25 82.28 54584.05 88888.00 2015-08-23 20:47:56.500 235 12635.20 82.25 54584.05 88888.00 2015-08-23 20:47:56.625 235 12635.12 82.22 54584.07 88888.00 2015-08-23 20:47:56.750 235 12635.10 82.20 54584.10 88888.00 2015-08-23 20:47:56.875 235 12635.12 82.17 54584.10 88888.00 2015-08-23 20:47:57.000 235 12635.08 82.15 54584.07 88888.00 2015-08-23 20:47:57.125 235 12635.08 82.20 54584.12 88888.00 2015-08-23 20:47:57.250 235 12635.02 82.20 54584.15 88888.00 2015-08-23 20:47:57.375 235 12635.05 82.20 54584.12 88888.00 2015-08-23 20:47:57.500 235 12635.08 82.17 54584.15 88888.00 2015-08-23 20:47:57.625 235 12635.02 82.12 54584.15 88888.00 2015-08-23 20:47:57.750 235 12635.08 82.08 54584.15 88888.00 2015-08-23 20:47:57.875 235 12635.08 82.05 54584.15 88888.00 2015-08-23 20:47:58.000 235 12635.08 82.08 54584.12 88888.00 2015-08-23 20:47:58.125 235 12635.05 82.08 54584.12 88888.00 2015-08-23 20:47:58.250 235 12634.98 82.00 54584.12 88888.00 2015-08-23 20:47:58.375 235 12634.98 82.03 54584.15 88888.00 2015-08-23 20:47:58.500 235 12634.92 82.00 54584.15 88888.00 2015-08-23 20:47:58.625 235 12634.92 82.03 54584.12 88888.00 2015-08-23 20:47:58.750 235 12634.92 82.00 54584.10 88888.00 2015-08-23 20:47:58.875 235 12634.95 81.97 54584.10 88888.00 2015-08-23 20:47:59.000 235 12634.92 81.92 54584.12 88888.00 2015-08-23 20:47:59.125 235 12634.85 81.95 54584.12 88888.00 2015-08-23 20:47:59.250 235 12634.80 81.95 54584.15 88888.00 2015-08-23 20:47:59.375 235 12634.88 81.95 54584.15 88888.00 2015-08-23 20:47:59.500 235 12634.88 81.92 54584.15 88888.00 2015-08-23 20:47:59.625 235 12634.85 81.92 54584.18 88888.00 2015-08-23 20:47:59.750 235 12634.77 81.95 54584.18 88888.00 2015-08-23 20:47:59.875 235 12634.80 81.92 54584.18 88888.00 2015-08-23 20:48:00.000 235 12634.83 81.92 54584.18 88888.00 2015-08-23 20:48:00.125 235 12634.80 81.92 54584.18 88888.00 2015-08-23 20:48:00.250 235 12634.80 81.90 54584.20 88888.00 2015-08-23 20:48:00.375 235 12634.80 81.90 54584.20 88888.00 2015-08-23 20:48:00.500 235 12634.73 81.85 54584.22 88888.00 2015-08-23 20:48:00.625 235 12634.75 81.85 54584.22 88888.00 2015-08-23 20:48:00.750 235 12634.83 81.85 54584.25 88888.00 2015-08-23 20:48:00.875 235 12634.80 81.85 54584.25 88888.00 2015-08-23 20:48:01.000 235 12634.77 81.85 54584.20 88888.00 2015-08-23 20:48:01.125 235 12634.73 81.85 54584.18 88888.00 2015-08-23 20:48:01.250 235 12634.65 81.80 54584.20 88888.00 2015-08-23 20:48:01.375 235 12634.67 81.83 54584.20 88888.00 2015-08-23 20:48:01.500 235 12634.67 81.80 54584.20 88888.00 2015-08-23 20:48:01.625 235 12634.70 81.80 54584.22 88888.00 2015-08-23 20:48:01.750 235 12634.70 81.83 54584.22 88888.00 2015-08-23 20:48:01.875 235 12634.70 81.85 54584.22 88888.00 2015-08-23 20:48:02.000 235 12634.70 81.85 54584.22 88888.00 2015-08-23 20:48:02.125 235 12634.65 81.83 54584.25 88888.00 2015-08-23 20:48:02.250 235 12634.60 81.78 54584.22 88888.00 2015-08-23 20:48:02.375 235 12634.55 81.80 54584.22 88888.00 2015-08-23 20:48:02.500 235 12634.55 81.80 54584.20 88888.00 2015-08-23 20:48:02.625 235 12634.58 81.83 54584.25 88888.00 2015-08-23 20:48:02.750 235 12634.52 81.80 54584.25 88888.00 2015-08-23 20:48:02.875 235 12634.48 81.78 54584.25 88888.00 2015-08-23 20:48:03.000 235 12634.50 81.80 54584.22 88888.00 2015-08-23 20:48:03.125 235 12634.52 81.80 54584.25 88888.00 2015-08-23 20:48:03.250 235 12634.52 81.80 54584.22 88888.00 2015-08-23 20:48:03.375 235 12634.58 81.83 54584.20 88888.00 2015-08-23 20:48:03.500 235 12634.52 81.80 54584.18 88888.00 2015-08-23 20:48:03.625 235 12634.48 81.83 54584.20 88888.00 2015-08-23 20:48:03.750 235 12634.52 81.83 54584.20 88888.00 2015-08-23 20:48:03.875 235 12634.52 81.80 54584.22 88888.00 2015-08-23 20:48:04.000 235 12634.42 81.80 54584.20 88888.00 2015-08-23 20:48:04.125 235 12634.40 81.80 54584.20 88888.00 2015-08-23 20:48:04.250 235 12634.38 81.78 54584.18 88888.00 2015-08-23 20:48:04.375 235 12634.40 81.75 54584.15 88888.00 2015-08-23 20:48:04.500 235 12634.38 81.72 54584.18 88888.00 2015-08-23 20:48:04.625 235 12634.38 81.75 54584.20 88888.00 2015-08-23 20:48:04.750 235 12634.42 81.78 54584.20 88888.00 2015-08-23 20:48:04.875 235 12634.48 81.78 54584.18 88888.00 2015-08-23 20:48:05.000 235 12634.48 81.78 54584.15 88888.00 2015-08-23 20:48:05.125 235 12634.48 81.80 54584.20 88888.00 2015-08-23 20:48:05.250 235 12634.38 81.80 54584.20 88888.00 2015-08-23 20:48:05.375 235 12634.33 81.75 54584.15 88888.00 2015-08-23 20:48:05.500 235 12634.35 81.75 54584.15 88888.00 2015-08-23 20:48:05.625 235 12634.42 81.78 54584.15 88888.00 2015-08-23 20:48:05.750 235 12634.42 81.78 54584.12 88888.00 2015-08-23 20:48:05.875 235 12634.33 81.78 54584.12 88888.00 2015-08-23 20:48:06.000 235 12634.30 81.78 54584.15 88888.00 2015-08-23 20:48:06.125 235 12634.30 81.78 54584.15 88888.00 2015-08-23 20:48:06.250 235 12634.30 81.78 54584.18 88888.00 2015-08-23 20:48:06.375 235 12634.33 81.75 54584.20 88888.00 2015-08-23 20:48:06.500 235 12634.35 81.75 54584.20 88888.00 2015-08-23 20:48:06.625 235 12634.30 81.75 54584.18 88888.00 2015-08-23 20:48:06.750 235 12634.33 81.80 54584.18 88888.00 2015-08-23 20:48:06.875 235 12634.33 81.80 54584.18 88888.00 2015-08-23 20:48:07.000 235 12634.38 81.75 54584.15 88888.00 2015-08-23 20:48:07.125 235 12634.40 81.78 54584.18 88888.00 2015-08-23 20:48:07.250 235 12634.38 81.72 54584.18 88888.00 2015-08-23 20:48:07.375 235 12634.38 81.67 54584.15 88888.00 2015-08-23 20:48:07.500 235 12634.38 81.67 54584.12 88888.00 2015-08-23 20:48:07.625 235 12634.40 81.70 54584.12 88888.00 2015-08-23 20:48:07.750 235 12634.40 81.72 54584.12 88888.00 2015-08-23 20:48:07.875 235 12634.45 81.72 54584.12 88888.00 2015-08-23 20:48:08.000 235 12634.42 81.70 54584.12 88888.00 2015-08-23 20:48:08.125 235 12634.38 81.70 54584.12 88888.00 2015-08-23 20:48:08.250 235 12634.40 81.70 54584.10 88888.00 2015-08-23 20:48:08.375 235 12634.42 81.70 54584.10 88888.00 2015-08-23 20:48:08.500 235 12634.48 81.70 54584.12 88888.00 2015-08-23 20:48:08.625 235 12634.50 81.70 54584.12 88888.00 2015-08-23 20:48:08.750 235 12634.48 81.67 54584.10 88888.00 2015-08-23 20:48:08.875 235 12634.52 81.67 54584.07 88888.00 2015-08-23 20:48:09.000 235 12634.58 81.67 54584.07 88888.00 2015-08-23 20:48:09.125 235 12634.60 81.67 54584.10 88888.00 2015-08-23 20:48:09.250 235 12634.50 81.65 54584.10 88888.00 2015-08-23 20:48:09.375 235 12634.52 81.67 54584.10 88888.00 2015-08-23 20:48:09.500 235 12634.58 81.67 54584.07 88888.00 2015-08-23 20:48:09.625 235 12634.58 81.67 54584.10 88888.00 2015-08-23 20:48:09.750 235 12634.50 81.67 54584.07 88888.00 2015-08-23 20:48:09.875 235 12634.50 81.62 54584.05 88888.00 2015-08-23 20:48:10.000 235 12634.58 81.60 54584.00 88888.00 2015-08-23 20:48:10.125 235 12634.65 81.58 54584.03 88888.00 2015-08-23 20:48:10.250 235 12634.60 81.58 54584.00 88888.00 2015-08-23 20:48:10.375 235 12634.58 81.58 54584.00 88888.00 2015-08-23 20:48:10.500 235 12634.60 81.58 54584.00 88888.00 2015-08-23 20:48:10.625 235 12634.65 81.60 54583.97 88888.00 2015-08-23 20:48:10.750 235 12634.70 81.62 54583.97 88888.00 2015-08-23 20:48:10.875 235 12634.67 81.62 54584.00 88888.00 2015-08-23 20:48:11.000 235 12634.65 81.58 54583.97 88888.00 2015-08-23 20:48:11.125 235 12634.58 81.55 54583.97 88888.00 2015-08-23 20:48:11.250 235 12634.62 81.55 54583.95 88888.00 2015-08-23 20:48:11.375 235 12634.70 81.55 54583.95 88888.00 2015-08-23 20:48:11.500 235 12634.73 81.55 54583.93 88888.00 2015-08-23 20:48:11.625 235 12634.75 81.53 54583.93 88888.00 2015-08-23 20:48:11.750 235 12634.75 81.50 54583.95 88888.00 2015-08-23 20:48:11.875 235 12634.73 81.53 54583.93 88888.00 2015-08-23 20:48:12.000 235 12634.73 81.53 54583.95 88888.00 2015-08-23 20:48:12.125 235 12634.73 81.55 54583.95 88888.00 2015-08-23 20:48:12.250 235 12634.73 81.50 54583.95 88888.00 2015-08-23 20:48:12.375 235 12634.80 81.53 54583.93 88888.00 2015-08-23 20:48:12.500 235 12634.85 81.50 54583.90 88888.00 2015-08-23 20:48:12.625 235 12634.77 81.47 54583.93 88888.00 2015-08-23 20:48:12.750 235 12634.75 81.47 54583.93 88888.00 2015-08-23 20:48:12.875 235 12634.80 81.47 54583.93 88888.00 2015-08-23 20:48:13.000 235 12634.85 81.45 54583.90 88888.00 2015-08-23 20:48:13.125 235 12634.85 81.45 54583.90 88888.00 2015-08-23 20:48:13.250 235 12634.88 81.42 54583.88 88888.00 2015-08-23 20:48:13.375 235 12634.90 81.42 54583.85 88888.00 2015-08-23 20:48:13.500 235 12635.00 81.42 54583.88 88888.00 2015-08-23 20:48:13.625 235 12635.05 81.45 54583.85 88888.00 2015-08-23 20:48:13.750 235 12634.98 81.42 54583.85 88888.00 2015-08-23 20:48:13.875 235 12634.90 81.42 54583.85 88888.00 2015-08-23 20:48:14.000 235 12634.92 81.45 54583.85 88888.00 2015-08-23 20:48:14.125 235 12634.90 81.47 54583.82 88888.00 2015-08-23 20:48:14.250 235 12634.92 81.45 54583.85 88888.00 2015-08-23 20:48:14.375 235 12634.98 81.45 54583.82 88888.00 2015-08-23 20:48:14.500 235 12635.00 81.47 54583.80 88888.00 2015-08-23 20:48:14.625 235 12635.05 81.47 54583.80 88888.00 2015-08-23 20:48:14.750 235 12635.05 81.47 54583.78 88888.00 2015-08-23 20:48:14.875 235 12635.10 81.50 54583.80 88888.00 2015-08-23 20:48:15.000 235 12635.12 81.50 54583.78 88888.00 2015-08-23 20:48:15.125 235 12635.12 81.50 54583.80 88888.00 2015-08-23 20:48:15.250 235 12635.08 81.47 54583.80 88888.00 2015-08-23 20:48:15.375 235 12635.10 81.50 54583.78 88888.00 2015-08-23 20:48:15.500 235 12635.15 81.53 54583.80 88888.00 2015-08-23 20:48:15.625 235 12635.20 81.55 54583.80 88888.00 2015-08-23 20:48:15.750 235 12635.17 81.55 54583.80 88888.00 2015-08-23 20:48:15.875 235 12635.12 81.55 54583.78 88888.00 2015-08-23 20:48:16.000 235 12635.15 81.53 54583.75 88888.00 2015-08-23 20:48:16.125 235 12635.20 81.50 54583.72 88888.00 2015-08-23 20:48:16.250 235 12635.23 81.55 54583.70 88888.00 2015-08-23 20:48:16.375 235 12635.23 81.60 54583.68 88888.00 2015-08-23 20:48:16.500 235 12635.20 81.60 54583.68 88888.00 2015-08-23 20:48:16.625 235 12635.23 81.60 54583.65 88888.00 2015-08-23 20:48:16.750 235 12635.17 81.60 54583.65 88888.00 2015-08-23 20:48:16.875 235 12635.17 81.58 54583.65 88888.00 2015-08-23 20:48:17.000 235 12635.20 81.60 54583.65 88888.00 2015-08-23 20:48:17.125 235 12635.23 81.67 54583.65 88888.00 2015-08-23 20:48:17.250 235 12635.20 81.65 54583.62 88888.00 2015-08-23 20:48:17.375 235 12635.25 81.65 54583.60 88888.00 2015-08-23 20:48:17.500 235 12635.35 81.65 54583.62 88888.00 2015-08-23 20:48:17.625 235 12635.38 81.67 54583.62 88888.00 2015-08-23 20:48:17.750 235 12635.40 81.72 54583.62 88888.00 2015-08-23 20:48:17.875 235 12635.38 81.75 54583.62 88888.00 2015-08-23 20:48:18.000 235 12635.38 81.78 54583.62 88888.00 2015-08-23 20:48:18.125 235 12635.38 81.80 54583.60 88888.00 2015-08-23 20:48:18.250 235 12635.40 81.83 54583.57 88888.00 2015-08-23 20:48:18.375 235 12635.45 81.85 54583.57 88888.00 2015-08-23 20:48:18.500 235 12635.40 81.90 54583.60 88888.00 2015-08-23 20:48:18.625 235 12635.38 81.88 54583.57 88888.00 2015-08-23 20:48:18.750 235 12635.38 81.90 54583.57 88888.00 2015-08-23 20:48:18.875 235 12635.35 81.90 54583.57 88888.00 2015-08-23 20:48:19.000 235 12635.40 81.92 54583.55 88888.00 2015-08-23 20:48:19.125 235 12635.38 81.95 54583.55 88888.00 2015-08-23 20:48:19.250 235 12635.35 81.95 54583.53 88888.00 2015-08-23 20:48:19.375 235 12635.40 81.97 54583.50 88888.00 2015-08-23 20:48:19.500 235 12635.42 82.00 54583.47 88888.00 2015-08-23 20:48:19.625 235 12635.42 82.03 54583.50 88888.00 2015-08-23 20:48:19.750 235 12635.48 82.08 54583.47 88888.00 2015-08-23 20:48:19.875 235 12635.45 82.12 54583.47 88888.00 2015-08-23 20:48:20.000 235 12635.45 82.15 54583.47 88888.00 2015-08-23 20:48:20.125 235 12635.52 82.12 54583.47 88888.00 2015-08-23 20:48:20.250 235 12635.55 82.10 54583.45 88888.00 2015-08-23 20:48:20.375 235 12635.52 82.17 54583.43 88888.00 2015-08-23 20:48:20.500 235 12635.52 82.25 54583.43 88888.00 2015-08-23 20:48:20.625 235 12635.58 82.25 54583.40 88888.00 2015-08-23 20:48:20.750 235 12635.60 82.25 54583.45 88888.00 2015-08-23 20:48:20.875 235 12635.60 82.28 54583.38 88888.00 2015-08-23 20:48:21.000 235 12635.58 82.28 54583.38 88888.00 2015-08-23 20:48:21.125 235 12635.60 82.30 54583.38 88888.00 2015-08-23 20:48:21.250 235 12635.65 82.33 54583.40 88888.00 2015-08-23 20:48:21.375 235 12635.73 82.38 54583.38 88888.00 2015-08-23 20:48:21.500 235 12635.77 82.38 54583.40 88888.00 2015-08-23 20:48:21.625 235 12635.73 82.42 54583.43 88888.00 2015-08-23 20:48:21.750 235 12635.77 82.45 54583.43 88888.00 2015-08-23 20:48:21.875 235 12635.77 82.42 54583.35 88888.00 2015-08-23 20:48:22.000 235 12635.75 82.45 54583.32 88888.00 2015-08-23 20:48:22.125 235 12635.77 82.50 54583.35 88888.00 2015-08-23 20:48:22.250 235 12635.75 82.50 54583.32 88888.00 2015-08-23 20:48:22.375 235 12635.77 82.53 54583.32 88888.00 2015-08-23 20:48:22.500 235 12635.75 82.58 54583.32 88888.00 2015-08-23 20:48:22.625 235 12635.75 82.58 54583.30 88888.00 2015-08-23 20:48:22.750 235 12635.77 82.58 54583.28 88888.00 2015-08-23 20:48:22.875 235 12635.80 82.65 54583.30 88888.00 2015-08-23 20:48:23.000 235 12635.85 82.67 54583.30 88888.00 2015-08-23 20:48:23.125 235 12635.83 82.67 54583.28 88888.00 2015-08-23 20:48:23.250 235 12635.80 82.67 54583.28 88888.00 2015-08-23 20:48:23.375 235 12635.83 82.75 54583.28 88888.00 2015-08-23 20:48:23.500 235 12635.83 82.75 54583.25 88888.00 2015-08-23 20:48:23.625 235 12635.85 82.72 54583.22 88888.00 2015-08-23 20:48:23.750 235 12635.90 82.72 54583.25 88888.00 2015-08-23 20:48:23.875 235 12635.90 82.78 54583.22 88888.00 2015-08-23 20:48:24.000 235 12635.90 82.80 54583.22 88888.00 2015-08-23 20:48:24.125 235 12635.92 82.83 54583.25 88888.00 2015-08-23 20:48:24.250 235 12635.95 82.85 54583.25 88888.00 2015-08-23 20:48:24.375 235 12635.92 82.88 54583.25 88888.00 2015-08-23 20:48:24.500 235 12635.92 82.85 54583.25 88888.00 2015-08-23 20:48:24.625 235 12635.92 82.88 54583.22 88888.00 2015-08-23 20:48:24.750 235 12635.92 82.90 54583.22 88888.00 2015-08-23 20:48:24.875 235 12635.92 82.88 54583.22 88888.00 2015-08-23 20:48:25.000 235 12635.98 82.90 54583.22 88888.00 2015-08-23 20:48:25.125 235 12635.98 82.92 54583.22 88888.00 2015-08-23 20:48:25.250 235 12635.92 82.88 54583.20 88888.00 2015-08-23 20:48:25.375 235 12635.95 82.90 54583.20 88888.00 2015-08-23 20:48:25.500 235 12635.92 82.95 54583.20 88888.00 2015-08-23 20:48:25.625 235 12635.92 82.97 54583.20 88888.00 2015-08-23 20:48:25.750 235 12635.92 82.95 54583.20 88888.00 2015-08-23 20:48:25.875 235 12635.92 82.97 54583.22 88888.00 2015-08-23 20:48:26.000 235 12635.92 83.00 54583.18 88888.00 2015-08-23 20:48:26.125 235 12635.98 83.00 54583.18 88888.00 2015-08-23 20:48:26.250 235 12635.95 83.00 54583.20 88888.00 2015-08-23 20:48:26.375 235 12635.98 83.00 54583.18 88888.00 2015-08-23 20:48:26.500 235 12636.00 83.03 54583.18 88888.00 2015-08-23 20:48:26.625 235 12636.02 83.03 54583.15 88888.00 2015-08-23 20:48:26.750 235 12636.00 82.97 54583.18 88888.00 2015-08-23 20:48:26.875 235 12636.00 83.03 54583.18 88888.00 2015-08-23 20:48:27.000 235 12636.02 83.08 54583.15 88888.00 2015-08-23 20:48:27.125 235 12636.05 83.05 54583.18 88888.00 2015-08-23 20:48:27.250 235 12636.02 83.03 54583.18 88888.00 2015-08-23 20:48:27.375 235 12636.02 83.05 54583.18 88888.00 2015-08-23 20:48:27.500 235 12636.05 83.03 54583.18 88888.00 2015-08-23 20:48:27.625 235 12636.05 83.00 54583.18 88888.00 2015-08-23 20:48:27.750 235 12636.02 83.03 54583.18 88888.00 2015-08-23 20:48:27.875 235 12636.05 83.03 54583.15 88888.00 2015-08-23 20:48:28.000 235 12636.05 83.05 54583.15 88888.00 2015-08-23 20:48:28.125 235 12636.05 83.05 54583.15 88888.00 2015-08-23 20:48:28.250 235 12636.00 83.05 54583.15 88888.00 2015-08-23 20:48:28.375 235 12636.08 83.05 54583.15 88888.00 2015-08-23 20:48:28.500 235 12636.05 83.03 54583.15 88888.00 2015-08-23 20:48:28.625 235 12636.00 83.03 54583.15 88888.00 2015-08-23 20:48:28.750 235 12635.98 83.03 54583.15 88888.00 2015-08-23 20:48:28.875 235 12636.02 83.00 54583.12 88888.00 2015-08-23 20:48:29.000 235 12636.05 82.97 54583.12 88888.00 2015-08-23 20:48:29.125 235 12636.02 83.00 54583.15 88888.00 2015-08-23 20:48:29.250 235 12635.95 83.03 54583.18 88888.00 2015-08-23 20:48:29.375 235 12635.95 83.05 54583.18 88888.00 2015-08-23 20:48:29.500 235 12636.02 83.00 54583.18 88888.00 2015-08-23 20:48:29.625 235 12636.00 83.00 54583.15 88888.00 2015-08-23 20:48:29.750 235 12635.98 82.97 54583.15 88888.00 2015-08-23 20:48:29.875 235 12635.95 82.97 54583.15 88888.00 2015-08-23 20:48:30.000 235 12635.95 83.00 54583.18 88888.00 2015-08-23 20:48:30.125 235 12635.92 83.03 54583.20 88888.00 2015-08-23 20:48:30.250 235 12635.98 82.97 54583.18 88888.00 2015-08-23 20:48:30.375 235 12636.00 82.97 54583.18 88888.00 2015-08-23 20:48:30.500 235 12636.00 82.97 54583.15 88888.00 2015-08-23 20:48:30.625 235 12636.02 82.97 54583.18 88888.00 2015-08-23 20:48:30.750 235 12636.02 83.00 54583.15 88888.00 2015-08-23 20:48:30.875 235 12636.00 83.03 54583.18 88888.00 2015-08-23 20:48:31.000 235 12636.00 83.03 54583.15 88888.00 2015-08-23 20:48:31.125 235 12636.02 83.00 54583.18 88888.00 2015-08-23 20:48:31.250 235 12636.02 83.00 54583.18 88888.00 2015-08-23 20:48:31.375 235 12636.02 83.00 54583.15 88888.00 2015-08-23 20:48:31.500 235 12635.98 82.97 54583.18 88888.00 2015-08-23 20:48:31.625 235 12635.95 82.97 54583.18 88888.00 2015-08-23 20:48:31.750 235 12635.92 82.97 54583.15 88888.00 2015-08-23 20:48:31.875 235 12635.90 82.92 54583.15 88888.00 2015-08-23 20:48:32.000 235 12635.95 82.92 54583.15 88888.00 2015-08-23 20:48:32.125 235 12635.95 82.90 54583.18 88888.00 2015-08-23 20:48:32.250 235 12635.95 82.90 54583.18 88888.00 2015-08-23 20:48:32.375 235 12635.95 82.95 54583.20 88888.00 2015-08-23 20:48:32.500 235 12635.95 82.92 54583.20 88888.00 2015-08-23 20:48:32.625 235 12635.92 82.90 54583.20 88888.00 2015-08-23 20:48:32.750 235 12635.88 82.90 54583.18 88888.00 2015-08-23 20:48:32.875 235 12635.92 82.90 54583.18 88888.00 2015-08-23 20:48:33.000 235 12635.95 82.88 54583.18 88888.00 2015-08-23 20:48:33.125 235 12635.90 82.85 54583.18 88888.00 2015-08-23 20:48:33.250 235 12635.90 82.85 54583.20 88888.00 2015-08-23 20:48:33.375 235 12635.92 82.88 54583.18 88888.00 2015-08-23 20:48:33.500 235 12635.92 82.90 54583.20 88888.00 2015-08-23 20:48:33.625 235 12635.90 82.88 54583.22 88888.00 2015-08-23 20:48:33.750 235 12635.85 82.85 54583.20 88888.00 2015-08-23 20:48:33.875 235 12635.90 82.83 54583.20 88888.00 2015-08-23 20:48:34.000 235 12635.83 82.83 54583.20 88888.00 2015-08-23 20:48:34.125 235 12635.70 82.85 54583.22 88888.00 2015-08-23 20:48:34.250 235 12635.70 82.85 54583.22 88888.00 2015-08-23 20:48:34.375 235 12635.77 82.85 54583.20 88888.00 2015-08-23 20:48:34.500 235 12635.75 82.80 54583.18 88888.00 2015-08-23 20:48:34.625 235 12635.67 82.80 54583.18 88888.00 2015-08-23 20:48:34.750 235 12635.70 82.83 54583.18 88888.00 2015-08-23 20:48:34.875 235 12635.70 82.85 54583.22 88888.00 2015-08-23 20:48:35.000 235 12635.73 82.85 54583.20 88888.00 2015-08-23 20:48:35.125 235 12635.67 82.83 54583.20 88888.00 2015-08-23 20:48:35.250 235 12635.65 82.80 54583.20 88888.00 2015-08-23 20:48:35.375 235 12635.70 82.83 54583.18 88888.00 2015-08-23 20:48:35.500 235 12635.67 82.85 54583.20 88888.00 2015-08-23 20:48:35.625 235 12635.67 82.83 54583.22 88888.00 2015-08-23 20:48:35.750 235 12635.70 82.83 54583.20 88888.00 2015-08-23 20:48:35.875 235 12635.67 82.80 54583.22 88888.00 2015-08-23 20:48:36.000 235 12635.70 82.85 54583.20 88888.00 2015-08-23 20:48:36.125 235 12635.67 82.88 54583.22 88888.00 2015-08-23 20:48:36.250 235 12635.62 82.88 54583.25 88888.00 2015-08-23 20:48:36.375 235 12635.70 82.88 54583.25 88888.00 2015-08-23 20:48:36.500 235 12635.62 82.83 54583.22 88888.00 2015-08-23 20:48:36.625 235 12635.58 82.83 54583.25 88888.00 2015-08-23 20:48:36.750 235 12635.55 82.85 54583.25 88888.00 2015-08-23 20:48:36.875 235 12635.55 82.85 54583.22 88888.00 2015-08-23 20:48:37.000 235 12635.52 82.83 54583.22 88888.00 2015-08-23 20:48:37.125 235 12635.55 82.85 54583.25 88888.00 2015-08-23 20:48:37.250 235 12635.55 82.85 54583.25 88888.00 2015-08-23 20:48:37.375 235 12635.60 82.88 54583.25 88888.00 2015-08-23 20:48:37.500 235 12635.52 82.85 54583.25 88888.00 2015-08-23 20:48:37.625 235 12635.50 82.85 54583.22 88888.00 2015-08-23 20:48:37.750 235 12635.50 82.83 54583.25 88888.00 2015-08-23 20:48:37.875 235 12635.48 82.83 54583.28 88888.00 2015-08-23 20:48:38.000 235 12635.48 82.85 54583.25 88888.00 2015-08-23 20:48:38.125 235 12635.50 82.85 54583.28 88888.00 2015-08-23 20:48:38.250 235 12635.48 82.83 54583.28 88888.00 2015-08-23 20:48:38.375 235 12635.45 82.85 54583.28 88888.00 2015-08-23 20:48:38.500 235 12635.45 82.85 54583.28 88888.00 2015-08-23 20:48:38.625 235 12635.48 82.85 54583.28 88888.00 2015-08-23 20:48:38.750 235 12635.42 82.85 54583.25 88888.00 2015-08-23 20:48:38.875 235 12635.40 82.85 54583.28 88888.00 2015-08-23 20:48:39.000 235 12635.35 82.85 54583.28 88888.00 2015-08-23 20:48:39.125 235 12635.33 82.88 54583.30 88888.00 2015-08-23 20:48:39.250 235 12635.25 82.88 54583.32 88888.00 2015-08-23 20:48:39.375 235 12635.27 82.92 54583.28 88888.00 2015-08-23 20:48:39.500 235 12635.27 82.90 54583.28 88888.00 2015-08-23 20:48:39.625 235 12635.23 82.88 54583.30 88888.00 2015-08-23 20:48:39.750 235 12635.23 82.88 54583.30 88888.00 2015-08-23 20:48:39.875 235 12635.23 82.88 54583.30 88888.00 2015-08-23 20:48:40.000 235 12635.20 82.85 54583.30 88888.00 2015-08-23 20:48:40.125 235 12635.15 82.83 54583.28 88888.00 2015-08-23 20:48:40.250 235 12635.15 82.88 54583.32 88888.00 2015-08-23 20:48:40.375 235 12635.23 82.90 54583.30 88888.00 2015-08-23 20:48:40.500 235 12635.23 82.90 54583.28 88888.00 2015-08-23 20:48:40.625 235 12635.10 82.90 54583.30 88888.00 2015-08-23 20:48:40.750 235 12635.02 82.90 54583.28 88888.00 2015-08-23 20:48:40.875 235 12635.00 82.92 54583.28 88888.00 2015-08-23 20:48:41.000 235 12635.05 82.92 54583.28 88888.00 2015-08-23 20:48:41.125 235 12635.02 82.92 54583.28 88888.00 2015-08-23 20:48:41.250 235 12634.95 82.90 54583.28 88888.00 2015-08-23 20:48:41.375 235 12634.95 82.90 54583.28 88888.00 2015-08-23 20:48:41.500 235 12634.92 82.88 54583.30 88888.00 2015-08-23 20:48:41.625 235 12634.88 82.88 54583.25 88888.00 2015-08-23 20:48:41.750 235 12634.90 82.90 54583.28 88888.00 2015-08-23 20:48:41.875 235 12634.95 82.95 54583.25 88888.00 2015-08-23 20:48:42.000 235 12635.02 82.92 54583.28 88888.00 2015-08-23 20:48:42.125 235 12634.98 82.92 54583.28 88888.00 2015-08-23 20:48:42.250 235 12634.92 82.95 54583.30 88888.00 2015-08-23 20:48:42.375 235 12634.90 82.95 54583.32 88888.00 2015-08-23 20:48:42.500 235 12634.88 82.95 54583.30 88888.00 2015-08-23 20:48:42.625 235 12634.88 82.92 54583.30 88888.00 2015-08-23 20:48:42.750 235 12634.88 82.92 54583.32 88888.00 2015-08-23 20:48:42.875 235 12634.92 82.95 54583.32 88888.00 2015-08-23 20:48:43.000 235 12634.90 82.97 54583.30 88888.00 2015-08-23 20:48:43.125 235 12634.80 82.97 54583.35 88888.00 2015-08-23 20:48:43.250 235 12634.67 82.95 54583.35 88888.00 2015-08-23 20:48:43.375 235 12634.67 82.97 54583.30 88888.00 2015-08-23 20:48:43.500 235 12634.73 82.97 54583.30 88888.00 2015-08-23 20:48:43.625 235 12634.80 83.00 54583.32 88888.00 2015-08-23 20:48:43.750 235 12634.83 83.00 54583.30 88888.00 2015-08-23 20:48:43.875 235 12634.77 83.00 54583.32 88888.00 2015-08-23 20:48:44.000 235 12634.75 83.00 54583.32 88888.00 2015-08-23 20:48:44.125 235 12634.70 83.00 54583.35 88888.00 2015-08-23 20:48:44.250 235 12634.73 83.00 54583.32 88888.00 2015-08-23 20:48:44.375 235 12634.73 83.03 54583.32 88888.00 2015-08-23 20:48:44.500 235 12634.70 83.05 54583.32 88888.00 2015-08-23 20:48:44.625 235 12634.65 83.05 54583.32 88888.00 2015-08-23 20:48:44.750 235 12634.67 83.08 54583.35 88888.00 2015-08-23 20:48:44.875 235 12634.70 83.05 54583.35 88888.00 2015-08-23 20:48:45.000 235 12634.67 83.05 54583.32 88888.00 2015-08-23 20:48:45.125 235 12634.60 83.05 54583.32 88888.00 2015-08-23 20:48:45.250 235 12634.55 83.05 54583.35 88888.00 2015-08-23 20:48:45.375 235 12634.60 83.08 54583.35 88888.00 2015-08-23 20:48:45.500 235 12634.58 83.08 54583.35 88888.00 2015-08-23 20:48:45.625 235 12634.58 83.08 54583.32 88888.00 2015-08-23 20:48:45.750 235 12634.60 83.08 54583.32 88888.00 2015-08-23 20:48:45.875 235 12634.60 83.05 54583.32 88888.00 2015-08-23 20:48:46.000 235 12634.60 83.08 54583.32 88888.00 2015-08-23 20:48:46.125 235 12634.52 83.05 54583.32 88888.00 2015-08-23 20:48:46.250 235 12634.50 83.03 54583.30 88888.00 2015-08-23 20:48:46.375 235 12634.55 83.05 54583.35 88888.00 2015-08-23 20:48:46.500 235 12634.62 83.05 54583.32 88888.00 2015-08-23 20:48:46.625 235 12634.60 83.05 54583.30 88888.00 2015-08-23 20:48:46.750 235 12634.52 83.03 54583.35 88888.00 2015-08-23 20:48:46.875 235 12634.55 83.08 54583.35 88888.00 2015-08-23 20:48:47.000 235 12634.55 83.05 54583.32 88888.00 2015-08-23 20:48:47.125 235 12634.48 83.03 54583.32 88888.00 2015-08-23 20:48:47.250 235 12634.45 83.03 54583.35 88888.00 2015-08-23 20:48:47.375 235 12634.45 83.03 54583.32 88888.00 2015-08-23 20:48:47.500 235 12634.42 83.03 54583.32 88888.00 2015-08-23 20:48:47.625 235 12634.45 83.05 54583.32 88888.00 2015-08-23 20:48:47.750 235 12634.50 83.03 54583.32 88888.00 2015-08-23 20:48:47.875 235 12634.52 83.03 54583.32 88888.00 2015-08-23 20:48:48.000 235 12634.50 83.00 54583.32 88888.00 2015-08-23 20:48:48.125 235 12634.48 83.00 54583.32 88888.00 2015-08-23 20:48:48.250 235 12634.45 83.03 54583.38 88888.00 2015-08-23 20:48:48.375 235 12634.52 83.00 54583.40 88888.00 2015-08-23 20:48:48.500 235 12634.50 83.00 54583.38 88888.00 2015-08-23 20:48:48.625 235 12634.50 82.97 54583.38 88888.00 2015-08-23 20:48:48.750 235 12634.48 82.95 54583.38 88888.00 2015-08-23 20:48:48.875 235 12634.50 82.95 54583.35 88888.00 2015-08-23 20:48:49.000 235 12634.52 82.97 54583.32 88888.00 2015-08-23 20:48:49.125 235 12634.50 82.95 54583.35 88888.00 2015-08-23 20:48:49.250 235 12634.45 82.95 54583.35 88888.00 2015-08-23 20:48:49.375 235 12634.48 82.92 54583.35 88888.00 2015-08-23 20:48:49.500 235 12634.50 82.95 54583.32 88888.00 2015-08-23 20:48:49.625 235 12634.48 82.95 54583.35 88888.00 2015-08-23 20:48:49.750 235 12634.42 82.92 54583.35 88888.00 2015-08-23 20:48:49.875 235 12634.40 82.92 54583.35 88888.00 2015-08-23 20:48:50.000 235 12634.40 82.92 54583.35 88888.00 2015-08-23 20:48:50.125 235 12634.45 82.92 54583.38 88888.00 2015-08-23 20:48:50.250 235 12634.52 82.90 54583.35 88888.00 2015-08-23 20:48:50.375 235 12634.52 82.92 54583.30 88888.00 2015-08-23 20:48:50.500 235 12634.48 82.92 54583.30 88888.00 2015-08-23 20:48:50.625 235 12634.50 82.90 54583.28 88888.00 2015-08-23 20:48:50.750 235 12634.48 82.90 54583.30 88888.00 2015-08-23 20:48:50.875 235 12634.48 82.92 54583.30 88888.00 2015-08-23 20:48:51.000 235 12634.50 82.88 54583.30 88888.00 2015-08-23 20:48:51.125 235 12634.52 82.88 54583.30 88888.00 2015-08-23 20:48:51.250 235 12634.50 82.85 54583.30 88888.00 2015-08-23 20:48:51.375 235 12634.55 82.85 54583.28 88888.00 2015-08-23 20:48:51.500 235 12634.58 82.90 54583.30 88888.00 2015-08-23 20:48:51.625 235 12634.55 82.88 54583.28 88888.00 2015-08-23 20:48:51.750 235 12634.48 82.85 54583.28 88888.00 2015-08-23 20:48:51.875 235 12634.42 82.83 54583.25 88888.00 2015-08-23 20:48:52.000 235 12634.48 82.83 54583.25 88888.00 2015-08-23 20:48:52.125 235 12634.45 82.85 54583.30 88888.00 2015-08-23 20:48:52.250 235 12634.42 82.83 54583.28 88888.00 2015-08-23 20:48:52.375 235 12634.45 82.83 54583.28 88888.00 2015-08-23 20:48:52.500 235 12634.52 82.83 54583.28 88888.00 2015-08-23 20:48:52.625 235 12634.60 82.83 54583.28 88888.00 2015-08-23 20:48:52.750 235 12634.60 82.83 54583.28 88888.00 2015-08-23 20:48:52.875 235 12634.52 82.88 54583.25 88888.00 2015-08-23 20:48:53.000 235 12634.50 82.85 54583.25 88888.00 2015-08-23 20:48:53.125 235 12634.52 82.80 54583.25 88888.00 2015-08-23 20:48:53.250 235 12634.55 82.80 54583.22 88888.00 2015-08-23 20:48:53.375 235 12634.55 82.85 54583.25 88888.00 2015-08-23 20:48:53.500 235 12634.55 82.85 54583.25 88888.00 2015-08-23 20:48:53.625 235 12634.50 82.83 54583.25 88888.00 2015-08-23 20:48:53.750 235 12634.52 82.80 54583.25 88888.00 2015-08-23 20:48:53.875 235 12634.55 82.85 54583.25 88888.00 2015-08-23 20:48:54.000 235 12634.58 82.85 54583.25 88888.00 2015-08-23 20:48:54.125 235 12634.58 82.90 54583.25 88888.00 2015-08-23 20:48:54.250 235 12634.55 82.88 54583.28 88888.00 2015-08-23 20:48:54.375 235 12634.55 82.85 54583.28 88888.00 2015-08-23 20:48:54.500 235 12634.52 82.85 54583.28 88888.00 2015-08-23 20:48:54.625 235 12634.55 82.90 54583.28 88888.00 2015-08-23 20:48:54.750 235 12634.55 82.90 54583.25 88888.00 2015-08-23 20:48:54.875 235 12634.55 82.90 54583.25 88888.00 2015-08-23 20:48:55.000 235 12634.55 82.92 54583.22 88888.00 2015-08-23 20:48:55.125 235 12634.58 82.95 54583.25 88888.00 2015-08-23 20:48:55.250 235 12634.55 82.92 54583.22 88888.00 2015-08-23 20:48:55.375 235 12634.55 82.95 54583.22 88888.00 2015-08-23 20:48:55.500 235 12634.55 82.95 54583.22 88888.00 2015-08-23 20:48:55.625 235 12634.52 82.97 54583.20 88888.00 2015-08-23 20:48:55.750 235 12634.55 83.00 54583.20 88888.00 2015-08-23 20:48:55.875 235 12634.55 82.97 54583.20 88888.00 2015-08-23 20:48:56.000 235 12634.58 83.00 54583.18 88888.00 2015-08-23 20:48:56.125 235 12634.65 83.00 54583.15 88888.00 2015-08-23 20:48:56.250 235 12634.65 82.97 54583.18 88888.00 2015-08-23 20:48:56.375 235 12634.62 83.05 54583.20 88888.00 2015-08-23 20:48:56.500 235 12634.62 83.08 54583.20 88888.00 2015-08-23 20:48:56.625 235 12634.67 83.10 54583.20 88888.00 2015-08-23 20:48:56.750 235 12634.70 83.08 54583.20 88888.00 2015-08-23 20:48:56.875 235 12634.73 83.08 54583.18 88888.00 2015-08-23 20:48:57.000 235 12634.70 83.08 54583.15 88888.00 2015-08-23 20:48:57.125 235 12634.67 83.12 54583.18 88888.00 2015-08-23 20:48:57.250 235 12634.65 83.10 54583.18 88888.00 2015-08-23 20:48:57.375 235 12634.73 83.10 54583.15 88888.00 2015-08-23 20:48:57.500 235 12634.70 83.12 54583.15 88888.00 2015-08-23 20:48:57.625 235 12634.70 83.15 54583.15 88888.00 2015-08-23 20:48:57.750 235 12634.67 83.20 54583.18 88888.00 2015-08-23 20:48:57.875 235 12634.67 83.20 54583.18 88888.00 2015-08-23 20:48:58.000 235 12634.67 83.17 54583.12 88888.00 2015-08-23 20:48:58.125 235 12634.62 83.17 54583.10 88888.00 2015-08-23 20:48:58.250 235 12634.73 83.15 54583.12 88888.00 2015-08-23 20:48:58.375 235 12634.83 83.20 54583.12 88888.00 2015-08-23 20:48:58.500 235 12634.83 83.22 54583.10 88888.00 2015-08-23 20:48:58.625 235 12634.83 83.22 54583.10 88888.00 2015-08-23 20:48:58.750 235 12634.90 83.28 54583.10 88888.00 2015-08-23 20:48:58.875 235 12634.90 83.28 54583.10 88888.00 2015-08-23 20:48:59.000 235 12634.90 83.28 54583.07 88888.00 2015-08-23 20:48:59.125 235 12634.95 83.30 54583.07 88888.00 2015-08-23 20:48:59.250 235 12634.92 83.28 54583.07 88888.00 2015-08-23 20:48:59.375 235 12634.95 83.28 54583.05 88888.00 2015-08-23 20:48:59.500 235 12635.00 83.28 54583.03 88888.00 2015-08-23 20:48:59.625 235 12635.00 83.33 54583.05 88888.00 2015-08-23 20:48:59.750 235 12634.95 83.35 54583.05 88888.00 2015-08-23 20:48:59.875 235 12634.85 83.35 54583.07 88888.00 2015-08-23 20:49:00.000 235 12634.88 83.38 54583.07 88888.00 2015-08-23 20:49:00.125 235 12634.98 83.40 54583.07 88888.00 2015-08-23 20:49:00.250 235 12635.00 83.42 54583.07 88888.00 2015-08-23 20:49:00.375 235 12635.05 83.42 54583.07 88888.00 2015-08-23 20:49:00.500 235 12635.08 83.40 54583.07 88888.00 2015-08-23 20:49:00.625 235 12635.05 83.42 54583.07 88888.00 2015-08-23 20:49:00.750 235 12635.00 83.47 54583.10 88888.00 2015-08-23 20:49:00.875 235 12634.98 83.47 54583.07 88888.00 2015-08-23 20:49:01.000 235 12635.05 83.47 54583.05 88888.00 2015-08-23 20:49:01.125 235 12635.08 83.45 54583.05 88888.00 2015-08-23 20:49:01.250 235 12635.05 83.47 54583.05 88888.00 2015-08-23 20:49:01.375 235 12635.08 83.50 54583.03 88888.00 2015-08-23 20:49:01.500 235 12635.08 83.50 54583.03 88888.00 2015-08-23 20:49:01.625 235 12635.08 83.53 54583.03 88888.00 2015-08-23 20:49:01.750 235 12635.05 83.55 54583.03 88888.00 2015-08-23 20:49:01.875 235 12635.05 83.58 54583.03 88888.00 2015-08-23 20:49:02.000 235 12635.05 83.58 54583.00 88888.00 2015-08-23 20:49:02.125 235 12635.05 83.58 54583.03 88888.00 2015-08-23 20:49:02.250 235 12634.98 83.60 54583.03 88888.00 2015-08-23 20:49:02.375 235 12634.98 83.60 54583.00 88888.00 2015-08-23 20:49:02.500 235 12635.00 83.60 54583.03 88888.00 2015-08-23 20:49:02.625 235 12635.02 83.60 54583.03 88888.00 2015-08-23 20:49:02.750 235 12635.02 83.60 54583.05 88888.00 2015-08-23 20:49:02.875 235 12634.98 83.60 54583.05 88888.00 2015-08-23 20:49:03.000 235 12634.98 83.65 54583.05 88888.00 2015-08-23 20:49:03.125 235 12635.00 83.65 54583.05 88888.00 2015-08-23 20:49:03.250 235 12635.05 83.62 54583.05 88888.00 2015-08-23 20:49:03.375 235 12635.12 83.65 54583.05 88888.00 2015-08-23 20:49:03.500 235 12635.08 83.62 54583.03 88888.00 2015-08-23 20:49:03.625 235 12634.98 83.62 54583.03 88888.00 2015-08-23 20:49:03.750 235 12635.00 83.65 54583.05 88888.00 2015-08-23 20:49:03.875 235 12635.08 83.62 54583.05 88888.00 2015-08-23 20:49:04.000 235 12635.08 83.62 54583.03 88888.00 2015-08-23 20:49:04.125 235 12635.02 83.62 54583.03 88888.00 2015-08-23 20:49:04.250 235 12635.00 83.62 54583.05 88888.00 2015-08-23 20:49:04.375 235 12634.98 83.62 54583.03 88888.00 2015-08-23 20:49:04.500 235 12634.98 83.60 54583.05 88888.00 2015-08-23 20:49:04.625 235 12635.05 83.65 54583.03 88888.00 2015-08-23 20:49:04.750 235 12635.08 83.62 54583.05 88888.00 2015-08-23 20:49:04.875 235 12635.00 83.60 54583.03 88888.00 2015-08-23 20:49:05.000 235 12634.95 83.60 54583.00 88888.00 2015-08-23 20:49:05.125 235 12634.98 83.58 54583.03 88888.00 2015-08-23 20:49:05.250 235 12635.02 83.58 54583.05 88888.00 2015-08-23 20:49:05.375 235 12635.05 83.58 54583.03 88888.00 2015-08-23 20:49:05.500 235 12635.08 83.58 54583.05 88888.00 2015-08-23 20:49:05.625 235 12635.00 83.58 54583.03 88888.00 2015-08-23 20:49:05.750 235 12634.98 83.58 54583.05 88888.00 2015-08-23 20:49:05.875 235 12634.92 83.60 54583.07 88888.00 2015-08-23 20:49:06.000 235 12634.95 83.60 54583.07 88888.00 2015-08-23 20:49:06.125 235 12634.98 83.58 54583.07 88888.00 2015-08-23 20:49:06.250 235 12634.95 83.53 54583.07 88888.00 2015-08-23 20:49:06.375 235 12634.92 83.53 54583.07 88888.00 2015-08-23 20:49:06.500 235 12634.92 83.50 54583.10 88888.00 2015-08-23 20:49:06.625 235 12634.90 83.47 54583.10 88888.00 2015-08-23 20:49:06.750 235 12634.85 83.50 54583.12 88888.00 2015-08-23 20:49:06.875 235 12634.88 83.47 54583.12 88888.00 2015-08-23 20:49:07.000 235 12634.83 83.42 54583.12 88888.00 2015-08-23 20:49:07.125 235 12634.90 83.40 54583.12 88888.00 2015-08-23 20:49:07.250 235 12634.95 83.38 54583.12 88888.00 2015-08-23 20:49:07.375 235 12634.98 83.38 54583.10 88888.00 2015-08-23 20:49:07.500 235 12634.88 83.35 54583.12 88888.00 2015-08-23 20:49:07.625 235 12634.88 83.33 54583.12 88888.00 2015-08-23 20:49:07.750 235 12634.95 83.33 54583.12 88888.00 2015-08-23 20:49:07.875 235 12634.98 83.33 54583.15 88888.00 2015-08-23 20:49:08.000 235 12634.92 83.30 54583.15 88888.00 2015-08-23 20:49:08.125 235 12634.90 83.25 54583.12 88888.00 2015-08-23 20:49:08.250 235 12634.88 83.22 54583.12 88888.00 2015-08-23 20:49:08.375 235 12634.85 83.22 54583.10 88888.00 2015-08-23 20:49:08.500 235 12634.85 83.20 54583.12 88888.00 2015-08-23 20:49:08.625 235 12634.90 83.20 54583.15 88888.00 2015-08-23 20:49:08.750 235 12634.88 83.17 54583.18 88888.00 2015-08-23 20:49:08.875 235 12634.85 83.15 54583.18 88888.00 2015-08-23 20:49:09.000 235 12634.83 83.10 54583.15 88888.00 2015-08-23 20:49:09.125 235 12634.83 83.05 54583.18 88888.00 2015-08-23 20:49:09.250 235 12634.83 83.03 54583.18 88888.00 2015-08-23 20:49:09.375 235 12634.83 83.00 54583.18 88888.00 2015-08-23 20:49:09.500 235 12634.85 83.00 54583.18 88888.00 2015-08-23 20:49:09.625 235 12634.88 82.95 54583.18 88888.00 2015-08-23 20:49:09.750 235 12634.88 82.90 54583.18 88888.00 2015-08-23 20:49:09.875 235 12634.90 82.90 54583.20 88888.00 2015-08-23 20:49:10.000 235 12634.95 82.85 54583.20 88888.00 2015-08-23 20:49:10.125 235 12634.92 82.83 54583.20 88888.00 2015-08-23 20:49:10.250 235 12634.92 82.80 54583.18 88888.00 2015-08-23 20:49:10.375 235 12634.90 82.78 54583.18 88888.00 2015-08-23 20:49:10.500 235 12634.90 82.72 54583.20 88888.00 2015-08-23 20:49:10.625 235 12634.90 82.72 54583.18 88888.00 2015-08-23 20:49:10.750 235 12634.88 82.67 54583.20 88888.00 2015-08-23 20:49:10.875 235 12634.85 82.60 54583.20 88888.00 2015-08-23 20:49:11.000 235 12634.85 82.60 54583.20 88888.00 2015-08-23 20:49:11.125 235 12634.85 82.60 54583.22 88888.00 2015-08-23 20:49:11.250 235 12634.83 82.58 54583.25 88888.00 2015-08-23 20:49:11.375 235 12634.85 82.55 54583.22 88888.00 2015-08-23 20:49:11.500 235 12634.77 82.50 54583.22 88888.00 2015-08-23 20:49:11.625 235 12634.70 82.45 54583.22 88888.00 2015-08-23 20:49:11.750 235 12634.75 82.42 54583.25 88888.00 2015-08-23 20:49:11.875 235 12634.70 82.45 54583.25 88888.00 2015-08-23 20:49:12.000 235 12634.70 82.42 54583.22 88888.00 2015-08-23 20:49:12.125 235 12634.67 82.40 54583.28 88888.00 2015-08-23 20:49:12.250 235 12634.60 82.35 54583.28 88888.00 2015-08-23 20:49:12.375 235 12634.55 82.35 54583.30 88888.00 2015-08-23 20:49:12.500 235 12634.55 82.35 54583.30 88888.00 2015-08-23 20:49:12.625 235 12634.60 82.33 54583.28 88888.00 2015-08-23 20:49:12.750 235 12634.65 82.30 54583.30 88888.00 2015-08-23 20:49:12.875 235 12634.67 82.30 54583.32 88888.00 2015-08-23 20:49:13.000 235 12634.65 82.22 54583.32 88888.00 2015-08-23 20:49:13.125 235 12634.65 82.17 54583.32 88888.00 2015-08-23 20:49:13.250 235 12634.65 82.12 54583.32 88888.00 2015-08-23 20:49:13.375 235 12634.67 82.12 54583.30 88888.00 2015-08-23 20:49:13.500 235 12634.67 82.12 54583.32 88888.00 2015-08-23 20:49:13.625 235 12634.65 82.08 54583.30 88888.00 2015-08-23 20:49:13.750 235 12634.62 82.05 54583.30 88888.00 2015-08-23 20:49:13.875 235 12634.60 82.00 54583.30 88888.00 2015-08-23 20:49:14.000 235 12634.62 81.97 54583.32 88888.00 2015-08-23 20:49:14.125 235 12634.58 81.95 54583.35 88888.00 2015-08-23 20:49:14.250 235 12634.58 81.90 54583.35 88888.00 2015-08-23 20:49:14.375 235 12634.60 81.90 54583.32 88888.00 2015-08-23 20:49:14.500 235 12634.55 81.85 54583.32 88888.00 2015-08-23 20:49:14.625 235 12634.48 81.83 54583.35 88888.00 2015-08-23 20:49:14.750 235 12634.48 81.83 54583.38 88888.00 2015-08-23 20:49:14.875 235 12634.48 81.80 54583.35 88888.00 2015-08-23 20:49:15.000 235 12634.55 81.78 54583.35 88888.00 2015-08-23 20:49:15.125 235 12634.52 81.75 54583.35 88888.00 2015-08-23 20:49:15.250 235 12634.50 81.70 54583.38 88888.00 2015-08-23 20:49:15.375 235 12634.55 81.70 54583.38 88888.00 2015-08-23 20:49:15.500 235 12634.52 81.67 54583.38 88888.00 2015-08-23 20:49:15.625 235 12634.55 81.65 54583.38 88888.00 2015-08-23 20:49:15.750 235 12634.55 81.65 54583.38 88888.00 2015-08-23 20:49:15.875 235 12634.55 81.65 54583.40 88888.00 2015-08-23 20:49:16.000 235 12634.52 81.62 54583.38 88888.00 2015-08-23 20:49:16.125 235 12634.55 81.60 54583.38 88888.00 2015-08-23 20:49:16.250 235 12634.58 81.58 54583.38 88888.00 2015-08-23 20:49:16.375 235 12634.55 81.55 54583.38 88888.00 2015-08-23 20:49:16.500 235 12634.50 81.55 54583.35 88888.00 2015-08-23 20:49:16.625 235 12634.48 81.55 54583.38 88888.00 2015-08-23 20:49:16.750 235 12634.48 81.53 54583.38 88888.00 2015-08-23 20:49:16.875 235 12634.48 81.47 54583.35 88888.00 2015-08-23 20:49:17.000 235 12634.48 81.45 54583.35 88888.00 2015-08-23 20:49:17.125 235 12634.50 81.45 54583.38 88888.00 2015-08-23 20:49:17.250 235 12634.50 81.42 54583.40 88888.00 2015-08-23 20:49:17.375 235 12634.45 81.42 54583.35 88888.00 2015-08-23 20:49:17.500 235 12634.42 81.42 54583.35 88888.00 2015-08-23 20:49:17.625 235 12634.42 81.42 54583.38 88888.00 2015-08-23 20:49:17.750 235 12634.42 81.38 54583.38 88888.00 2015-08-23 20:49:17.875 235 12634.42 81.35 54583.40 88888.00 2015-08-23 20:49:18.000 235 12634.40 81.35 54583.38 88888.00 2015-08-23 20:49:18.125 235 12634.38 81.40 54583.38 88888.00 2015-08-23 20:49:18.250 235 12634.35 81.33 54583.38 88888.00 2015-08-23 20:49:18.375 235 12634.35 81.33 54583.38 88888.00 2015-08-23 20:49:18.500 235 12634.40 81.33 54583.40 88888.00 2015-08-23 20:49:18.625 235 12634.38 81.30 54583.38 88888.00 2015-08-23 20:49:18.750 235 12634.35 81.30 54583.38 88888.00 2015-08-23 20:49:18.875 235 12634.38 81.28 54583.40 88888.00 2015-08-23 20:49:19.000 235 12634.40 81.25 54583.40 88888.00 2015-08-23 20:49:19.125 235 12634.40 81.20 54583.40 88888.00 2015-08-23 20:49:19.250 235 12634.38 81.25 54583.45 88888.00 2015-08-23 20:49:19.375 235 12634.40 81.28 54583.45 88888.00 2015-08-23 20:49:19.500 235 12634.38 81.28 54583.43 88888.00 2015-08-23 20:49:19.625 235 12634.33 81.25 54583.43 88888.00 2015-08-23 20:49:19.750 235 12634.33 81.22 54583.45 88888.00 2015-08-23 20:49:19.875 235 12634.40 81.20 54583.43 88888.00 2015-08-23 20:49:20.000 235 12634.40 81.17 54583.43 88888.00 2015-08-23 20:49:20.125 235 12634.40 81.17 54583.45 88888.00 2015-08-23 20:49:20.250 235 12634.33 81.17 54583.45 88888.00 2015-08-23 20:49:20.375 235 12634.30 81.20 54583.45 88888.00 2015-08-23 20:49:20.500 235 12634.33 81.20 54583.47 88888.00 2015-08-23 20:49:20.625 235 12634.27 81.20 54583.45 88888.00 2015-08-23 20:49:20.750 235 12634.25 81.15 54583.43 88888.00 2015-08-23 20:49:20.875 235 12634.25 81.12 54583.45 88888.00 2015-08-23 20:49:21.000 235 12634.23 81.15 54583.45 88888.00 2015-08-23 20:49:21.125 235 12634.23 81.15 54583.47 88888.00 2015-08-23 20:49:21.250 235 12634.17 81.12 54583.47 88888.00 2015-08-23 20:49:21.375 235 12634.20 81.15 54583.47 88888.00 2015-08-23 20:49:21.500 235 12634.20 81.15 54583.45 88888.00 2015-08-23 20:49:21.625 235 12634.23 81.12 54583.45 88888.00 2015-08-23 20:49:21.750 235 12634.25 81.12 54583.43 88888.00 2015-08-23 20:49:21.875 235 12634.23 81.12 54583.45 88888.00 2015-08-23 20:49:22.000 235 12634.23 81.10 54583.43 88888.00 2015-08-23 20:49:22.125 235 12634.25 81.10 54583.45 88888.00 2015-08-23 20:49:22.250 235 12634.25 81.10 54583.45 88888.00 2015-08-23 20:49:22.375 235 12634.25 81.08 54583.45 88888.00 2015-08-23 20:49:22.500 235 12634.23 81.12 54583.45 88888.00 2015-08-23 20:49:22.625 235 12634.25 81.12 54583.47 88888.00 2015-08-23 20:49:22.750 235 12634.27 81.12 54583.45 88888.00 2015-08-23 20:49:22.875 235 12634.17 81.12 54583.43 88888.00 2015-08-23 20:49:23.000 235 12634.15 81.12 54583.43 88888.00 2015-08-23 20:49:23.125 235 12634.20 81.10 54583.43 88888.00 2015-08-23 20:49:23.250 235 12634.20 81.10 54583.43 88888.00 2015-08-23 20:49:23.375 235 12634.17 81.10 54583.40 88888.00 2015-08-23 20:49:23.500 235 12634.12 81.10 54583.38 88888.00 2015-08-23 20:49:23.625 235 12634.17 81.10 54583.40 88888.00 2015-08-23 20:49:23.750 235 12634.20 81.08 54583.40 88888.00 2015-08-23 20:49:23.875 235 12634.15 81.08 54583.40 88888.00 2015-08-23 20:49:24.000 235 12634.17 81.12 54583.40 88888.00 2015-08-23 20:49:24.125 235 12634.20 81.15 54583.45 88888.00 2015-08-23 20:49:24.250 235 12634.20 81.17 54583.43 88888.00 2015-08-23 20:49:24.375 235 12634.20 81.15 54583.40 88888.00 2015-08-23 20:49:24.500 235 12634.15 81.12 54583.43 88888.00 2015-08-23 20:49:24.625 235 12634.17 81.15 54583.43 88888.00 2015-08-23 20:49:24.750 235 12634.23 81.17 54583.43 88888.00 2015-08-23 20:49:24.875 235 12634.27 81.15 54583.43 88888.00 2015-08-23 20:49:25.000 235 12634.33 81.17 54583.40 88888.00 2015-08-23 20:49:25.125 235 12634.33 81.17 54583.43 88888.00 2015-08-23 20:49:25.250 235 12634.30 81.15 54583.40 88888.00 2015-08-23 20:49:25.375 235 12634.35 81.17 54583.38 88888.00 2015-08-23 20:49:25.500 235 12634.38 81.17 54583.38 88888.00 2015-08-23 20:49:25.625 235 12634.42 81.20 54583.38 88888.00 2015-08-23 20:49:25.750 235 12634.42 81.20 54583.40 88888.00 2015-08-23 20:49:25.875 235 12634.42 81.22 54583.40 88888.00 2015-08-23 20:49:26.000 235 12634.42 81.22 54583.35 88888.00 2015-08-23 20:49:26.125 235 12634.35 81.22 54583.32 88888.00 2015-08-23 20:49:26.250 235 12634.30 81.22 54583.35 88888.00 2015-08-23 20:49:26.375 235 12634.40 81.25 54583.32 88888.00 2015-08-23 20:49:26.500 235 12634.42 81.28 54583.35 88888.00 2015-08-23 20:49:26.625 235 12634.38 81.28 54583.32 88888.00 2015-08-23 20:49:26.750 235 12634.38 81.28 54583.32 88888.00 2015-08-23 20:49:26.875 235 12634.48 81.30 54583.32 88888.00 2015-08-23 20:49:27.000 235 12634.55 81.30 54583.32 88888.00 2015-08-23 20:49:27.125 235 12634.58 81.30 54583.30 88888.00 2015-08-23 20:49:27.250 235 12634.52 81.33 54583.32 88888.00 2015-08-23 20:49:27.375 235 12634.50 81.35 54583.30 88888.00 2015-08-23 20:49:27.500 235 12634.48 81.38 54583.35 88888.00 2015-08-23 20:49:27.625 235 12634.50 81.40 54583.32 88888.00 2015-08-23 20:49:27.750 235 12634.55 81.42 54583.32 88888.00 2015-08-23 20:49:27.875 235 12634.58 81.40 54583.30 88888.00 2015-08-23 20:49:28.000 235 12634.65 81.40 54583.30 88888.00 2015-08-23 20:49:28.125 235 12634.67 81.42 54583.25 88888.00 2015-08-23 20:49:28.250 235 12634.73 81.40 54583.25 88888.00 2015-08-23 20:49:28.375 235 12634.77 81.45 54583.25 88888.00 2015-08-23 20:49:28.500 235 12634.77 81.45 54583.22 88888.00 2015-08-23 20:49:28.625 235 12634.73 81.50 54583.20 88888.00 2015-08-23 20:49:28.750 235 12634.77 81.50 54583.20 88888.00 2015-08-23 20:49:28.875 235 12634.88 81.53 54583.20 88888.00 2015-08-23 20:49:29.000 235 12634.90 81.53 54583.18 88888.00 2015-08-23 20:49:29.125 235 12634.92 81.55 54583.18 88888.00 2015-08-23 20:49:29.250 235 12634.88 81.58 54583.15 88888.00 2015-08-23 20:49:29.375 235 12634.88 81.60 54583.15 88888.00 2015-08-23 20:49:29.500 235 12634.98 81.62 54583.15 88888.00 2015-08-23 20:49:29.625 235 12635.00 81.62 54583.12 88888.00 2015-08-23 20:49:29.750 235 12634.98 81.62 54583.12 88888.00 2015-08-23 20:49:29.875 235 12635.00 81.62 54583.12 88888.00 2015-08-23 20:49:30.000 235 12635.17 81.62 54583.10 88888.00 2015-08-23 20:49:30.125 235 12635.23 81.65 54583.15 88888.00 2015-08-23 20:49:30.250 235 12635.25 81.67 54583.15 88888.00 2015-08-23 20:49:30.375 235 12635.27 81.67 54583.10 88888.00 2015-08-23 20:49:30.500 235 12635.27 81.70 54583.10 88888.00 2015-08-23 20:49:30.625 235 12635.30 81.72 54583.10 88888.00 2015-08-23 20:49:30.750 235 12635.40 81.75 54583.10 88888.00 2015-08-23 20:49:30.875 235 12635.45 81.75 54583.05 88888.00 2015-08-23 20:49:31.000 235 12635.45 81.75 54583.07 88888.00 2015-08-23 20:49:31.125 235 12635.38 81.78 54583.05 88888.00 2015-08-23 20:49:31.250 235 12635.38 81.78 54583.05 88888.00 2015-08-23 20:49:31.375 235 12635.45 81.80 54583.07 88888.00 2015-08-23 20:49:31.500 235 12635.50 81.83 54583.05 88888.00 2015-08-23 20:49:31.625 235 12635.60 81.83 54583.03 88888.00 2015-08-23 20:49:31.750 235 12635.62 81.80 54582.97 88888.00 2015-08-23 20:49:31.875 235 12635.60 81.80 54582.97 88888.00 2015-08-23 20:49:32.000 235 12635.55 81.83 54582.95 88888.00 2015-08-23 20:49:32.125 235 12635.60 81.80 54582.97 88888.00 2015-08-23 20:49:32.250 235 12635.67 81.83 54582.97 88888.00 2015-08-23 20:49:32.375 235 12635.75 81.85 54582.97 88888.00 2015-08-23 20:49:32.500 235 12635.75 81.83 54582.95 88888.00 2015-08-23 20:49:32.625 235 12635.70 81.85 54582.93 88888.00 2015-08-23 20:49:32.750 235 12635.75 81.90 54582.95 88888.00 2015-08-23 20:49:32.875 235 12635.80 81.90 54582.93 88888.00 2015-08-23 20:49:33.000 235 12635.83 81.90 54582.90 88888.00 2015-08-23 20:49:33.125 235 12635.83 81.90 54582.90 88888.00 2015-08-23 20:49:33.250 235 12635.88 81.92 54582.90 88888.00 2015-08-23 20:49:33.375 235 12635.92 81.95 54582.90 88888.00 2015-08-23 20:49:33.500 235 12635.95 81.95 54582.88 88888.00 2015-08-23 20:49:33.625 235 12635.98 81.97 54582.88 88888.00 2015-08-23 20:49:33.750 235 12635.98 82.00 54582.88 88888.00 2015-08-23 20:49:33.875 235 12635.95 81.97 54582.88 88888.00 2015-08-23 20:49:34.000 235 12636.00 81.95 54582.82 88888.00 2015-08-23 20:49:34.125 235 12636.08 81.92 54582.82 88888.00 2015-08-23 20:49:34.250 235 12636.10 81.90 54582.82 88888.00 2015-08-23 20:49:34.375 235 12636.12 81.92 54582.82 88888.00 2015-08-23 20:49:34.500 235 12636.15 81.92 54582.82 88888.00 2015-08-23 20:49:34.625 235 12636.20 81.95 54582.82 88888.00 2015-08-23 20:49:34.750 235 12636.30 81.97 54582.82 88888.00 2015-08-23 20:49:34.875 235 12636.33 81.95 54582.80 88888.00 2015-08-23 20:49:35.000 235 12636.33 81.95 54582.80 88888.00 2015-08-23 20:49:35.125 235 12636.30 81.95 54582.78 88888.00 2015-08-23 20:49:35.250 235 12636.33 81.92 54582.78 88888.00 2015-08-23 20:49:35.375 235 12636.40 81.92 54582.75 88888.00 2015-08-23 20:49:35.500 235 12636.40 81.97 54582.80 88888.00 2015-08-23 20:49:35.625 235 12636.40 81.95 54582.78 88888.00 2015-08-23 20:49:35.750 235 12636.42 81.95 54582.78 88888.00 2015-08-23 20:49:35.875 235 12636.48 81.97 54582.78 88888.00 2015-08-23 20:49:36.000 235 12636.50 81.95 54582.78 88888.00 2015-08-23 20:49:36.125 235 12636.45 81.92 54582.80 88888.00 2015-08-23 20:49:36.250 235 12636.40 81.92 54582.80 88888.00 2015-08-23 20:49:36.375 235 12636.48 81.90 54582.78 88888.00 2015-08-23 20:49:36.500 235 12636.50 81.90 54582.78 88888.00 2015-08-23 20:49:36.625 235 12636.48 81.88 54582.78 88888.00 2015-08-23 20:49:36.750 235 12636.48 81.90 54582.78 88888.00 2015-08-23 20:49:36.875 235 12636.48 81.92 54582.80 88888.00 2015-08-23 20:49:37.000 235 12636.50 81.90 54582.80 88888.00 2015-08-23 20:49:37.125 235 12636.52 81.88 54582.80 88888.00 2015-08-23 20:49:37.250 235 12636.50 81.80 54582.78 88888.00 2015-08-23 20:49:37.375 235 12636.60 81.83 54582.78 88888.00 2015-08-23 20:49:37.500 235 12636.62 81.83 54582.78 88888.00 2015-08-23 20:49:37.625 235 12636.62 81.83 54582.78 88888.00 2015-08-23 20:49:37.750 235 12636.62 81.80 54582.78 88888.00 2015-08-23 20:49:37.875 235 12636.65 81.80 54582.78 88888.00 2015-08-23 20:49:38.000 235 12636.67 81.80 54582.80 88888.00 2015-08-23 20:49:38.125 235 12636.65 81.78 54582.78 88888.00 2015-08-23 20:49:38.250 235 12636.60 81.72 54582.78 88888.00 2015-08-23 20:49:38.375 235 12636.67 81.72 54582.80 88888.00 2015-08-23 20:49:38.500 235 12636.67 81.72 54582.80 88888.00 2015-08-23 20:49:38.625 235 12636.65 81.70 54582.80 88888.00 2015-08-23 20:49:38.750 235 12636.65 81.67 54582.80 88888.00 2015-08-23 20:49:38.875 235 12636.60 81.67 54582.80 88888.00 2015-08-23 20:49:39.000 235 12636.62 81.67 54582.78 88888.00 2015-08-23 20:49:39.125 235 12636.62 81.65 54582.80 88888.00 2015-08-23 20:49:39.250 235 12636.58 81.62 54582.80 88888.00 2015-08-23 20:49:39.375 235 12636.60 81.65 54582.80 88888.00 2015-08-23 20:49:39.500 235 12636.70 81.65 54582.82 88888.00 2015-08-23 20:49:39.625 235 12636.67 81.62 54582.82 88888.00 2015-08-23 20:49:39.750 235 12636.62 81.60 54582.82 88888.00 2015-08-23 20:49:39.875 235 12636.58 81.55 54582.82 88888.00 2015-08-23 20:49:40.000 235 12636.60 81.55 54582.82 88888.00 2015-08-23 20:49:40.125 235 12636.58 81.55 54582.82 88888.00 2015-08-23 20:49:40.250 235 12636.60 81.55 54582.82 88888.00 2015-08-23 20:49:40.375 235 12636.62 81.55 54582.85 88888.00 2015-08-23 20:49:40.500 235 12636.60 81.53 54582.82 88888.00 2015-08-23 20:49:40.625 235 12636.65 81.50 54582.82 88888.00 2015-08-23 20:49:40.750 235 12636.67 81.47 54582.82 88888.00 2015-08-23 20:49:40.875 235 12636.65 81.53 54582.85 88888.00 2015-08-23 20:49:41.000 235 12636.67 81.47 54582.88 88888.00 2015-08-23 20:49:41.125 235 12636.65 81.42 54582.85 88888.00 2015-08-23 20:49:41.250 235 12636.62 81.40 54582.85 88888.00 2015-08-23 20:49:41.375 235 12636.67 81.40 54582.88 88888.00 2015-08-23 20:49:41.500 235 12636.73 81.40 54582.88 88888.00 2015-08-23 20:49:41.625 235 12636.70 81.35 54582.88 88888.00 2015-08-23 20:49:41.750 235 12636.62 81.35 54582.85 88888.00 2015-08-23 20:49:41.875 235 12636.65 81.33 54582.85 88888.00 2015-08-23 20:49:42.000 235 12636.65 81.35 54582.88 88888.00 2015-08-23 20:49:42.125 235 12636.60 81.33 54582.90 88888.00 2015-08-23 20:49:42.250 235 12636.55 81.28 54582.90 88888.00 2015-08-23 20:49:42.375 235 12636.52 81.30 54582.93 88888.00 2015-08-23 20:49:42.500 235 12636.50 81.30 54582.95 88888.00 2015-08-23 20:49:42.625 235 12636.50 81.28 54582.93 88888.00 2015-08-23 20:49:42.750 235 12636.50 81.28 54582.93 88888.00 2015-08-23 20:49:42.875 235 12636.52 81.25 54582.95 88888.00 2015-08-23 20:49:43.000 235 12636.55 81.22 54582.93 88888.00 2015-08-23 20:49:43.125 235 12636.58 81.22 54582.95 88888.00 2015-08-23 20:49:43.250 235 12636.52 81.20 54582.93 88888.00 2015-08-23 20:49:43.375 235 12636.58 81.20 54582.93 88888.00 2015-08-23 20:49:43.500 235 12636.62 81.12 54582.88 88888.00 2015-08-23 20:49:43.625 235 12636.50 81.03 54582.82 88888.00 2015-08-23 20:49:43.750 235 12636.50 81.10 54582.90 88888.00 2015-08-23 20:49:43.875 235 12636.60 81.20 54582.95 88888.00 2015-08-23 20:49:44.000 235 12636.65 81.17 54582.97 88888.00 2015-08-23 20:49:44.125 235 12636.58 81.15 54582.97 88888.00 2015-08-23 20:49:44.250 235 12636.50 81.15 54582.97 88888.00 2015-08-23 20:49:44.375 235 12636.48 81.12 54582.97 88888.00 2015-08-23 20:49:44.500 235 12636.48 81.10 54582.95 88888.00 2015-08-23 20:49:44.625 235 12636.48 81.10 54582.97 88888.00 2015-08-23 20:49:44.750 235 12636.45 81.10 54583.00 88888.00 2015-08-23 20:49:44.875 235 12636.50 81.10 54583.00 88888.00 2015-08-23 20:49:45.000 235 12636.55 81.10 54583.03 88888.00 2015-08-23 20:49:45.125 235 12636.50 81.08 54583.03 88888.00 2015-08-23 20:49:45.250 235 12636.48 81.03 54583.03 88888.00 2015-08-23 20:49:45.375 235 12636.48 81.03 54583.03 88888.00 2015-08-23 20:49:45.500 235 12636.50 80.97 54583.03 88888.00 2015-08-23 20:49:45.625 235 12636.52 80.95 54583.00 88888.00 2015-08-23 20:49:45.750 235 12636.50 80.92 54583.03 88888.00 2015-08-23 20:49:45.875 235 12636.50 80.90 54583.05 88888.00 2015-08-23 20:49:46.000 235 12636.58 80.88 54583.03 88888.00 2015-08-23 20:49:46.125 235 12636.60 80.80 54583.03 88888.00 2015-08-23 20:49:46.250 235 12636.62 80.78 54583.03 88888.00 2015-08-23 20:49:46.375 235 12636.65 80.78 54583.03 88888.00 2015-08-23 20:49:46.500 235 12636.65 80.78 54583.03 88888.00 2015-08-23 20:49:46.625 235 12636.55 80.78 54583.00 88888.00 2015-08-23 20:49:46.750 235 12636.52 80.75 54583.03 88888.00 2015-08-23 20:49:46.875 235 12636.55 80.75 54583.03 88888.00 2015-08-23 20:49:47.000 235 12636.58 80.70 54583.03 88888.00 2015-08-23 20:49:47.125 235 12636.58 80.67 54583.03 88888.00 2015-08-23 20:49:47.250 235 12636.60 80.65 54583.03 88888.00 2015-08-23 20:49:47.375 235 12636.62 80.65 54583.03 88888.00 2015-08-23 20:49:47.500 235 12636.67 80.62 54583.05 88888.00 2015-08-23 20:49:47.625 235 12636.70 80.60 54583.05 88888.00 2015-08-23 20:49:47.750 235 12636.73 80.65 54583.07 88888.00 2015-08-23 20:49:47.875 235 12636.70 80.65 54583.07 88888.00 2015-08-23 20:49:48.000 235 12636.70 80.62 54583.05 88888.00 2015-08-23 20:49:48.125 235 12636.70 80.60 54583.05 88888.00 2015-08-23 20:49:48.250 235 12636.70 80.58 54583.07 88888.00 2015-08-23 20:49:48.375 235 12636.73 80.58 54583.10 88888.00 2015-08-23 20:49:48.500 235 12636.67 80.58 54583.07 88888.00 2015-08-23 20:49:48.625 235 12636.70 80.58 54583.05 88888.00 2015-08-23 20:49:48.750 235 12636.73 80.55 54583.03 88888.00 2015-08-23 20:49:48.875 235 12636.73 80.58 54583.05 88888.00 2015-08-23 20:49:49.000 235 12636.73 80.58 54583.05 88888.00 2015-08-23 20:49:49.125 235 12636.77 80.55 54583.05 88888.00 2015-08-23 20:49:49.250 235 12636.77 80.58 54583.07 88888.00 2015-08-23 20:49:49.375 235 12636.77 80.55 54583.10 88888.00 2015-08-23 20:49:49.500 235 12636.80 80.55 54583.07 88888.00 2015-08-23 20:49:49.625 235 12636.85 80.58 54583.07 88888.00 2015-08-23 20:49:49.750 235 12636.88 80.60 54583.10 88888.00 2015-08-23 20:49:49.875 235 12636.90 80.58 54583.10 88888.00 2015-08-23 20:49:50.000 235 12636.85 80.58 54583.07 88888.00 2015-08-23 20:49:50.125 235 12636.88 80.58 54583.10 88888.00 2015-08-23 20:49:50.250 235 12636.83 80.62 54583.07 88888.00 2015-08-23 20:49:50.375 235 12636.85 80.60 54583.07 88888.00 2015-08-23 20:49:50.500 235 12636.83 80.60 54583.07 88888.00 2015-08-23 20:49:50.625 235 12636.85 80.60 54583.07 88888.00 2015-08-23 20:49:50.750 235 12636.88 80.62 54583.07 88888.00 2015-08-23 20:49:50.875 235 12636.95 80.60 54583.07 88888.00 2015-08-23 20:49:51.000 235 12637.00 80.62 54583.05 88888.00 2015-08-23 20:49:51.125 235 12636.98 80.65 54583.07 88888.00 2015-08-23 20:49:51.250 235 12637.00 80.65 54583.07 88888.00 2015-08-23 20:49:51.375 235 12637.02 80.67 54583.07 88888.00 2015-08-23 20:49:51.500 235 12637.00 80.70 54583.05 88888.00 2015-08-23 20:49:51.625 235 12637.00 80.70 54583.05 88888.00 2015-08-23 20:49:51.750 235 12636.98 80.72 54583.07 88888.00 2015-08-23 20:49:51.875 235 12636.98 80.72 54583.07 88888.00 2015-08-23 20:49:52.000 235 12636.98 80.72 54583.05 88888.00 2015-08-23 20:49:52.125 235 12636.98 80.72 54583.05 88888.00 2015-08-23 20:49:52.250 235 12636.90 80.70 54583.05 88888.00 2015-08-23 20:49:52.375 235 12636.92 80.72 54583.05 88888.00 2015-08-23 20:49:52.500 235 12636.92 80.75 54583.05 88888.00 2015-08-23 20:49:52.625 235 12636.90 80.75 54583.05 88888.00 2015-08-23 20:49:52.750 235 12636.95 80.72 54583.05 88888.00 2015-08-23 20:49:52.875 235 12636.98 80.78 54583.05 88888.00 2015-08-23 20:49:53.000 235 12637.00 80.78 54583.05 88888.00 2015-08-23 20:49:53.125 235 12637.05 80.80 54583.05 88888.00 2015-08-23 20:49:53.250 235 12637.02 80.83 54583.05 88888.00 2015-08-23 20:49:53.375 235 12637.02 80.83 54583.05 88888.00 2015-08-23 20:49:53.500 235 12637.00 80.88 54583.05 88888.00 2015-08-23 20:49:53.625 235 12636.95 80.88 54583.05 88888.00 2015-08-23 20:49:53.750 235 12636.98 80.88 54583.03 88888.00 2015-08-23 20:49:53.875 235 12637.00 80.90 54583.03 88888.00 2015-08-23 20:49:54.000 235 12637.05 80.95 54583.05 88888.00 2015-08-23 20:49:54.125 235 12637.05 80.95 54583.07 88888.00 2015-08-23 20:49:54.250 235 12637.02 80.92 54583.07 88888.00 2015-08-23 20:49:54.375 235 12637.02 80.97 54583.10 88888.00 2015-08-23 20:49:54.500 235 12637.02 80.97 54583.07 88888.00 2015-08-23 20:49:54.625 235 12637.02 81.00 54583.07 88888.00 2015-08-23 20:49:54.750 235 12637.05 81.03 54583.07 88888.00 2015-08-23 20:49:54.875 235 12637.08 81.03 54583.07 88888.00 2015-08-23 20:49:55.000 235 12637.08 81.03 54583.07 88888.00 2015-08-23 20:49:55.125 235 12637.02 81.05 54583.05 88888.00 2015-08-23 20:49:55.250 235 12637.02 81.08 54583.10 88888.00 2015-08-23 20:49:55.375 235 12637.08 81.08 54583.10 88888.00 2015-08-23 20:49:55.500 235 12637.05 81.10 54583.10 88888.00 2015-08-23 20:49:55.625 235 12637.02 81.12 54583.10 88888.00 2015-08-23 20:49:55.750 235 12637.08 81.12 54583.10 88888.00 2015-08-23 20:49:55.875 235 12637.12 81.17 54583.10 88888.00 2015-08-23 20:49:56.000 235 12637.15 81.20 54583.07 88888.00 2015-08-23 20:49:56.125 235 12637.12 81.22 54583.10 88888.00 2015-08-23 20:49:56.250 235 12637.08 81.25 54583.10 88888.00 2015-08-23 20:49:56.375 235 12637.10 81.33 54583.07 88888.00 2015-08-23 20:49:56.500 235 12637.15 81.30 54583.07 88888.00 2015-08-23 20:49:56.625 235 12637.15 81.33 54583.07 88888.00 2015-08-23 20:49:56.750 235 12637.15 81.30 54583.07 88888.00 2015-08-23 20:49:56.875 235 12637.17 81.35 54583.07 88888.00 2015-08-23 20:49:57.000 235 12637.20 81.35 54583.07 88888.00 2015-08-23 20:49:57.125 235 12637.17 81.38 54583.12 88888.00 2015-08-23 20:49:57.250 235 12637.17 81.38 54583.12 88888.00 2015-08-23 20:49:57.375 235 12637.23 81.40 54583.10 88888.00 2015-08-23 20:49:57.500 235 12637.25 81.45 54583.10 88888.00 2015-08-23 20:49:57.625 235 12637.20 81.50 54583.10 88888.00 2015-08-23 20:49:57.750 235 12637.20 81.50 54583.10 88888.00 2015-08-23 20:49:57.875 235 12637.17 81.50 54583.10 88888.00 2015-08-23 20:49:58.000 235 12637.17 81.50 54583.07 88888.00 2015-08-23 20:49:58.125 235 12637.17 81.53 54583.05 88888.00 2015-08-23 20:49:58.250 235 12637.10 81.58 54583.05 88888.00 2015-08-23 20:49:58.375 235 12637.12 81.62 54583.05 88888.00 2015-08-23 20:49:58.500 235 12637.17 81.62 54583.05 88888.00 2015-08-23 20:49:58.625 235 12637.17 81.62 54583.05 88888.00 2015-08-23 20:49:58.750 235 12637.20 81.65 54583.10 88888.00 2015-08-23 20:49:58.875 235 12637.23 81.67 54583.10 88888.00 2015-08-23 20:49:59.000 235 12637.25 81.70 54583.07 88888.00 2015-08-23 20:49:59.125 235 12637.23 81.72 54583.07 88888.00 2015-08-23 20:49:59.250 235 12637.15 81.75 54583.10 88888.00 2015-08-23 20:49:59.375 235 12637.20 81.83 54583.10 88888.00 2015-08-23 20:49:59.500 235 12637.25 81.83 54583.10 88888.00 2015-08-23 20:49:59.625 235 12637.23 81.83 54583.10 88888.00 2015-08-23 20:49:59.750 235 12637.23 81.85 54583.12 88888.00 2015-08-23 20:49:59.875 235 12637.15 81.90 54583.12 88888.00 2015-08-23 20:50:00.000 235 12637.12 81.92 54583.12 88888.00 2015-08-23 20:50:00.125 235 12637.20 81.95 54583.12 88888.00 2015-08-23 20:50:00.250 235 12637.25 81.92 54583.15 88888.00 2015-08-23 20:50:00.375 235 12637.25 81.92 54583.12 88888.00 2015-08-23 20:50:00.500 235 12637.23 81.97 54583.15 88888.00 2015-08-23 20:50:00.625 235 12637.20 82.03 54583.15 88888.00 2015-08-23 20:50:00.750 235 12637.23 82.05 54583.15 88888.00 2015-08-23 20:50:00.875 235 12637.25 82.08 54583.15 88888.00 2015-08-23 20:50:01.000 235 12637.23 82.10 54583.15 88888.00 2015-08-23 20:50:01.125 235 12637.15 82.12 54583.15 88888.00 2015-08-23 20:50:01.250 235 12637.15 82.15 54583.15 88888.00 2015-08-23 20:50:01.375 235 12637.17 82.17 54583.18 88888.00 2015-08-23 20:50:01.500 235 12637.17 82.20 54583.15 88888.00 2015-08-23 20:50:01.625 235 12637.20 82.22 54583.18 88888.00 2015-08-23 20:50:01.750 235 12637.25 82.22 54583.18 88888.00 2015-08-23 20:50:01.875 235 12637.25 82.28 54583.15 88888.00 2015-08-23 20:50:02.000 235 12637.25 82.28 54583.18 88888.00 2015-08-23 20:50:02.125 235 12637.23 82.30 54583.18 88888.00 2015-08-23 20:50:02.250 235 12637.25 82.33 54583.20 88888.00 2015-08-23 20:50:02.375 235 12637.25 82.33 54583.20 88888.00 2015-08-23 20:50:02.500 235 12637.25 82.35 54583.18 88888.00 2015-08-23 20:50:02.625 235 12637.27 82.40 54583.20 88888.00 2015-08-23 20:50:02.750 235 12637.30 82.45 54583.20 88888.00 2015-08-23 20:50:02.875 235 12637.30 82.45 54583.20 88888.00 2015-08-23 20:50:03.000 235 12637.25 82.45 54583.20 88888.00 2015-08-23 20:50:03.125 235 12637.17 82.50 54583.20 88888.00 2015-08-23 20:50:03.250 235 12637.15 82.50 54583.18 88888.00 2015-08-23 20:50:03.375 235 12637.23 82.53 54583.20 88888.00 2015-08-23 20:50:03.500 235 12637.23 82.55 54583.20 88888.00 2015-08-23 20:50:03.625 235 12637.23 82.58 54583.20 88888.00 2015-08-23 20:50:03.750 235 12637.33 82.62 54583.22 88888.00 2015-08-23 20:50:03.875 235 12637.35 82.65 54583.20 88888.00 2015-08-23 20:50:04.000 235 12637.33 82.60 54583.18 88888.00 2015-08-23 20:50:04.125 235 12637.27 82.65 54583.18 88888.00 2015-08-23 20:50:04.250 235 12637.25 82.67 54583.20 88888.00 2015-08-23 20:50:04.375 235 12637.27 82.72 54583.22 88888.00 2015-08-23 20:50:04.500 235 12637.33 82.78 54583.22 88888.00 2015-08-23 20:50:04.625 235 12637.38 82.78 54583.22 88888.00 2015-08-23 20:50:04.750 235 12637.38 82.80 54583.20 88888.00 2015-08-23 20:50:04.875 235 12637.30 82.78 54583.20 88888.00 2015-08-23 20:50:05.000 235 12637.30 82.83 54583.20 88888.00 2015-08-23 20:50:05.125 235 12637.30 82.90 54583.22 88888.00 2015-08-23 20:50:05.250 235 12637.27 82.88 54583.22 88888.00 2015-08-23 20:50:05.375 235 12637.27 82.88 54583.22 88888.00 2015-08-23 20:50:05.500 235 12637.30 82.88 54583.20 88888.00 2015-08-23 20:50:05.625 235 12637.27 82.90 54583.20 88888.00 2015-08-23 20:50:05.750 235 12637.25 82.95 54583.22 88888.00 2015-08-23 20:50:05.875 235 12637.33 82.97 54583.25 88888.00 2015-08-23 20:50:06.000 235 12637.38 83.00 54583.25 88888.00 2015-08-23 20:50:06.125 235 12637.35 83.03 54583.25 88888.00 2015-08-23 20:50:06.250 235 12637.35 83.03 54583.28 88888.00 2015-08-23 20:50:06.375 235 12637.33 83.05 54583.30 88888.00 2015-08-23 20:50:06.500 235 12637.33 83.12 54583.28 88888.00 2015-08-23 20:50:06.625 235 12637.33 83.12 54583.30 88888.00 2015-08-23 20:50:06.750 235 12637.38 83.12 54583.28 88888.00 2015-08-23 20:50:06.875 235 12637.38 83.17 54583.28 88888.00 2015-08-23 20:50:07.000 235 12637.35 83.17 54583.28 88888.00 2015-08-23 20:50:07.125 235 12637.35 83.17 54583.30 88888.00 2015-08-23 20:50:07.250 235 12637.35 83.17 54583.30 88888.00 2015-08-23 20:50:07.375 235 12637.33 83.20 54583.32 88888.00 2015-08-23 20:50:07.500 235 12637.30 83.22 54583.35 88888.00 2015-08-23 20:50:07.625 235 12637.33 83.22 54583.35 88888.00 2015-08-23 20:50:07.750 235 12637.35 83.25 54583.32 88888.00 2015-08-23 20:50:07.875 235 12637.40 83.25 54583.32 88888.00 2015-08-23 20:50:08.000 235 12637.42 83.25 54583.32 88888.00 2015-08-23 20:50:08.125 235 12637.42 83.25 54583.32 88888.00 2015-08-23 20:50:08.250 235 12637.42 83.30 54583.30 88888.00 2015-08-23 20:50:08.375 235 12637.40 83.33 54583.28 88888.00 2015-08-23 20:50:08.500 235 12637.40 83.30 54583.30 88888.00 2015-08-23 20:50:08.625 235 12637.38 83.33 54583.32 88888.00 2015-08-23 20:50:08.750 235 12637.33 83.33 54583.35 88888.00 2015-08-23 20:50:08.875 235 12637.35 83.38 54583.38 88888.00 2015-08-23 20:50:09.000 235 12637.38 83.38 54583.38 88888.00 2015-08-23 20:50:09.125 235 12637.35 83.35 54583.35 88888.00 2015-08-23 20:50:09.250 235 12637.25 83.33 54583.35 88888.00 2015-08-23 20:50:09.375 235 12637.30 83.35 54583.35 88888.00 2015-08-23 20:50:09.500 235 12637.38 83.42 54583.40 88888.00 2015-08-23 20:50:09.625 235 12637.38 83.40 54583.40 88888.00 2015-08-23 20:50:09.750 235 12637.30 83.40 54583.40 88888.00 2015-08-23 20:50:09.875 235 12637.27 83.40 54583.43 88888.00 2015-08-23 20:50:10.000 235 12637.30 83.40 54583.43 88888.00 2015-08-23 20:50:10.125 235 12637.33 83.40 54583.40 88888.00 2015-08-23 20:50:10.250 235 12637.33 83.40 54583.40 88888.00 2015-08-23 20:50:10.375 235 12637.35 83.40 54583.43 88888.00 2015-08-23 20:50:10.500 235 12637.35 83.38 54583.40 88888.00 2015-08-23 20:50:10.625 235 12637.35 83.35 54583.43 88888.00 2015-08-23 20:50:10.750 235 12637.38 83.38 54583.45 88888.00 2015-08-23 20:50:10.875 235 12637.40 83.38 54583.45 88888.00 2015-08-23 20:50:11.000 235 12637.35 83.40 54583.45 88888.00 2015-08-23 20:50:11.125 235 12637.30 83.40 54583.45 88888.00 2015-08-23 20:50:11.250 235 12637.20 83.38 54583.45 88888.00 2015-08-23 20:50:11.375 235 12637.25 83.40 54583.45 88888.00 2015-08-23 20:50:11.500 235 12637.33 83.40 54583.45 88888.00 2015-08-23 20:50:11.625 235 12637.30 83.40 54583.45 88888.00 2015-08-23 20:50:11.750 235 12637.30 83.38 54583.45 88888.00 2015-08-23 20:50:11.875 235 12637.27 83.35 54583.47 88888.00 2015-08-23 20:50:12.000 235 12637.25 83.35 54583.47 88888.00 2015-08-23 20:50:12.125 235 12637.25 83.33 54583.50 88888.00 2015-08-23 20:50:12.250 235 12637.27 83.35 54583.55 88888.00 2015-08-23 20:50:12.375 235 12637.33 83.35 54583.55 88888.00 2015-08-23 20:50:12.500 235 12637.30 83.35 54583.57 88888.00 2015-08-23 20:50:12.625 235 12637.33 83.33 54583.57 88888.00 2015-08-23 20:50:12.750 235 12637.25 83.33 54583.57 88888.00 2015-08-23 20:50:12.875 235 12637.17 83.30 54583.62 88888.00 2015-08-23 20:50:13.000 235 12637.15 83.28 54583.60 88888.00 2015-08-23 20:50:13.125 235 12637.17 83.28 54583.60 88888.00 2015-08-23 20:50:13.250 235 12637.10 83.22 54583.62 88888.00 2015-08-23 20:50:13.375 235 12637.10 83.20 54583.62 88888.00 2015-08-23 20:50:13.500 235 12637.12 83.20 54583.68 88888.00 2015-08-23 20:50:13.625 235 12637.12 83.20 54583.68 88888.00 2015-08-23 20:50:13.750 235 12637.08 83.17 54583.68 88888.00 2015-08-23 20:50:13.875 235 12637.05 83.15 54583.70 88888.00 2015-08-23 20:50:14.000 235 12637.05 83.12 54583.70 88888.00 2015-08-23 20:50:14.125 235 12637.08 83.08 54583.70 88888.00 2015-08-23 20:50:14.250 235 12637.05 83.08 54583.72 88888.00 2015-08-23 20:50:14.375 235 12637.05 83.05 54583.72 88888.00 2015-08-23 20:50:14.500 235 12636.98 83.03 54583.75 88888.00 2015-08-23 20:50:14.625 235 12636.92 83.03 54583.78 88888.00 2015-08-23 20:50:14.750 235 12636.92 82.97 54583.78 88888.00 2015-08-23 20:50:14.875 235 12636.92 82.92 54583.78 88888.00 2015-08-23 20:50:15.000 235 12636.85 82.88 54583.80 88888.00 2015-08-23 20:50:15.125 235 12636.80 82.83 54583.80 88888.00 2015-08-23 20:50:15.250 235 12636.73 82.78 54583.82 88888.00 2015-08-23 20:50:15.375 235 12636.77 82.78 54583.82 88888.00 2015-08-23 20:50:15.500 235 12636.77 82.75 54583.85 88888.00 2015-08-23 20:50:15.625 235 12636.77 82.75 54583.88 88888.00 2015-08-23 20:50:15.750 235 12636.77 82.70 54583.88 88888.00 2015-08-23 20:50:15.875 235 12636.80 82.65 54583.88 88888.00 2015-08-23 20:50:16.000 235 12636.75 82.60 54583.85 88888.00 2015-08-23 20:50:16.125 235 12636.70 82.55 54583.88 88888.00 2015-08-23 20:50:16.250 235 12636.65 82.53 54583.93 88888.00 2015-08-23 20:50:16.375 235 12636.60 82.47 54583.95 88888.00 2015-08-23 20:50:16.500 235 12636.60 82.47 54583.95 88888.00 2015-08-23 20:50:16.625 235 12636.60 82.42 54583.95 88888.00 2015-08-23 20:50:16.750 235 12636.58 82.38 54583.97 88888.00 2015-08-23 20:50:16.875 235 12636.50 82.35 54583.97 88888.00 2015-08-23 20:50:17.000 235 12636.50 82.33 54583.97 88888.00 2015-08-23 20:50:17.125 235 12636.48 82.28 54583.97 88888.00 2015-08-23 20:50:17.250 235 12636.42 82.20 54584.03 88888.00 2015-08-23 20:50:17.375 235 12636.50 82.17 54584.03 88888.00 2015-08-23 20:50:17.500 235 12636.48 82.15 54584.03 88888.00 2015-08-23 20:50:17.625 235 12636.42 82.12 54584.05 88888.00 2015-08-23 20:50:17.750 235 12636.42 82.10 54584.07 88888.00 2015-08-23 20:50:17.875 235 12636.42 82.05 54584.07 88888.00 2015-08-23 20:50:18.000 235 12636.38 82.00 54584.10 88888.00 2015-08-23 20:50:18.125 235 12636.27 81.97 54584.15 88888.00 2015-08-23 20:50:18.250 235 12636.25 81.90 54584.20 88888.00 2015-08-23 20:50:18.375 235 12636.27 81.88 54584.20 88888.00 2015-08-23 20:50:18.500 235 12636.23 81.80 54584.20 88888.00 2015-08-23 20:50:18.625 235 12636.15 81.78 54584.20 88888.00 2015-08-23 20:50:18.750 235 12636.15 81.72 54584.20 88888.00 2015-08-23 20:50:18.875 235 12636.12 81.67 54584.18 88888.00 2015-08-23 20:50:19.000 235 12636.10 81.62 54584.18 88888.00 2015-08-23 20:50:19.125 235 12636.02 81.60 54584.25 88888.00 2015-08-23 20:50:19.250 235 12635.98 81.55 54584.30 88888.00 2015-08-23 20:50:19.375 235 12636.00 81.55 54584.25 88888.00 2015-08-23 20:50:19.500 235 12636.00 81.50 54584.28 88888.00 2015-08-23 20:50:19.625 235 12635.98 81.45 54584.30 88888.00 2015-08-23 20:50:19.750 235 12635.98 81.40 54584.28 88888.00 2015-08-23 20:50:19.875 235 12635.98 81.35 54584.30 88888.00 2015-08-23 20:50:20.000 235 12635.95 81.30 54584.32 88888.00 2015-08-23 20:50:20.125 235 12635.88 81.25 54584.38 88888.00 2015-08-23 20:50:20.250 235 12635.80 81.17 54584.38 88888.00 2015-08-23 20:50:20.375 235 12635.85 81.15 54584.38 88888.00 2015-08-23 20:50:20.500 235 12635.88 81.10 54584.38 88888.00 2015-08-23 20:50:20.625 235 12635.80 81.03 54584.40 88888.00 2015-08-23 20:50:20.750 235 12635.77 80.97 54584.40 88888.00 2015-08-23 20:50:20.875 235 12635.73 80.92 54584.43 88888.00 2015-08-23 20:50:21.000 235 12635.65 80.88 54584.40 88888.00 2015-08-23 20:50:21.125 235 12635.62 80.85 54584.43 88888.00 2015-08-23 20:50:21.250 235 12635.55 80.78 54584.40 88888.00 2015-08-23 20:50:21.375 235 12635.55 80.75 54584.43 88888.00 2015-08-23 20:50:21.500 235 12635.60 80.70 54584.45 88888.00 2015-08-23 20:50:21.625 235 12635.60 80.70 54584.47 88888.00 2015-08-23 20:50:21.750 235 12635.55 80.67 54584.47 88888.00 2015-08-23 20:50:21.875 235 12635.52 80.62 54584.47 88888.00 2015-08-23 20:50:22.000 235 12635.48 80.55 54584.45 88888.00 2015-08-23 20:50:22.125 235 12635.42 80.47 54584.47 88888.00 2015-08-23 20:50:22.250 235 12635.42 80.42 54584.50 88888.00 2015-08-23 20:50:22.375 235 12635.48 80.40 54584.50 88888.00 2015-08-23 20:50:22.500 235 12635.48 80.35 54584.53 88888.00 2015-08-23 20:50:22.625 235 12635.42 80.30 54584.53 88888.00 2015-08-23 20:50:22.750 235 12635.40 80.28 54584.55 88888.00 2015-08-23 20:50:22.875 235 12635.38 80.28 54584.55 88888.00 2015-08-23 20:50:23.000 235 12635.35 80.20 54584.55 88888.00 2015-08-23 20:50:23.125 235 12635.38 80.12 54584.55 88888.00 2015-08-23 20:50:23.250 235 12635.33 80.12 54584.57 88888.00 2015-08-23 20:50:23.375 235 12635.35 80.10 54584.57 88888.00 2015-08-23 20:50:23.500 235 12635.40 80.08 54584.60 88888.00 2015-08-23 20:50:23.625 235 12635.38 80.05 54584.60 88888.00 2015-08-23 20:50:23.750 235 12635.35 80.00 54584.62 88888.00 2015-08-23 20:50:23.875 235 12635.35 79.97 54584.62 88888.00 2015-08-23 20:50:24.000 235 12635.35 79.95 54584.65 88888.00 2015-08-23 20:50:24.125 235 12635.35 79.92 54584.65 88888.00 2015-08-23 20:50:24.250 235 12635.33 79.88 54584.68 88888.00 2015-08-23 20:50:24.375 235 12635.25 79.85 54584.70 88888.00 2015-08-23 20:50:24.500 235 12635.23 79.85 54584.70 88888.00 2015-08-23 20:50:24.625 235 12635.23 79.83 54584.70 88888.00 2015-08-23 20:50:24.750 235 12635.25 79.78 54584.68 88888.00 2015-08-23 20:50:24.875 235 12635.25 79.75 54584.68 88888.00 2015-08-23 20:50:25.000 235 12635.27 79.72 54584.68 88888.00 2015-08-23 20:50:25.125 235 12635.25 79.72 54584.70 88888.00 2015-08-23 20:50:25.250 235 12635.17 79.72 54584.72 88888.00 2015-08-23 20:50:25.375 235 12635.17 79.67 54584.75 88888.00 2015-08-23 20:50:25.500 235 12635.23 79.65 54584.72 88888.00 2015-08-23 20:50:25.625 235 12635.17 79.62 54584.72 88888.00 2015-08-23 20:50:25.750 235 12635.12 79.65 54584.72 88888.00 2015-08-23 20:50:25.875 235 12635.12 79.62 54584.72 88888.00 2015-08-23 20:50:26.000 235 12635.12 79.62 54584.72 88888.00 2015-08-23 20:50:26.125 235 12635.05 79.58 54584.70 88888.00 2015-08-23 20:50:26.250 235 12635.02 79.53 54584.72 88888.00 2015-08-23 20:50:26.375 235 12635.10 79.55 54584.72 88888.00 2015-08-23 20:50:26.500 235 12635.15 79.55 54584.72 88888.00 2015-08-23 20:50:26.625 235 12635.10 79.50 54584.75 88888.00 2015-08-23 20:50:26.750 235 12635.08 79.50 54584.78 88888.00 2015-08-23 20:50:26.875 235 12635.10 79.50 54584.72 88888.00 2015-08-23 20:50:27.000 235 12635.15 79.45 54584.72 88888.00 2015-08-23 20:50:27.125 235 12635.15 79.45 54584.75 88888.00 2015-08-23 20:50:27.250 235 12635.10 79.42 54584.75 88888.00 2015-08-23 20:50:27.375 235 12635.15 79.42 54584.72 88888.00 2015-08-23 20:50:27.500 235 12635.10 79.42 54584.72 88888.00 2015-08-23 20:50:27.625 235 12635.08 79.40 54584.72 88888.00 2015-08-23 20:50:27.750 235 12635.12 79.40 54584.70 88888.00 2015-08-23 20:50:27.875 235 12635.20 79.40 54584.70 88888.00 2015-08-23 20:50:28.000 235 12635.15 79.42 54584.72 88888.00 2015-08-23 20:50:28.125 235 12635.10 79.40 54584.72 88888.00 2015-08-23 20:50:28.250 235 12635.10 79.38 54584.72 88888.00 2015-08-23 20:50:28.375 235 12635.17 79.40 54584.72 88888.00 2015-08-23 20:50:28.500 235 12635.20 79.40 54584.72 88888.00 2015-08-23 20:50:28.625 235 12635.20 79.38 54584.72 88888.00 2015-08-23 20:50:28.750 235 12635.17 79.35 54584.70 88888.00 2015-08-23 20:50:28.875 235 12635.17 79.40 54584.72 88888.00 2015-08-23 20:50:29.000 235 12635.17 79.45 54584.72 88888.00 2015-08-23 20:50:29.125 235 12635.15 79.42 54584.70 88888.00 2015-08-23 20:50:29.250 235 12635.17 79.38 54584.70 88888.00 2015-08-23 20:50:29.375 235 12635.20 79.40 54584.68 88888.00 2015-08-23 20:50:29.500 235 12635.20 79.42 54584.70 88888.00 2015-08-23 20:50:29.625 235 12635.17 79.45 54584.72 88888.00 2015-08-23 20:50:29.750 235 12635.20 79.47 54584.72 88888.00 2015-08-23 20:50:29.875 235 12635.23 79.47 54584.72 88888.00 2015-08-23 20:50:30.000 235 12635.23 79.53 54584.72 88888.00 2015-08-23 20:50:30.125 235 12635.23 79.53 54584.75 88888.00 2015-08-23 20:50:30.250 235 12635.20 79.53 54584.75 88888.00 2015-08-23 20:50:30.375 235 12635.20 79.55 54584.72 88888.00 2015-08-23 20:50:30.500 235 12635.20 79.55 54584.70 88888.00 2015-08-23 20:50:30.625 235 12635.20 79.58 54584.70 88888.00 2015-08-23 20:50:30.750 235 12635.25 79.60 54584.70 88888.00 2015-08-23 20:50:30.875 235 12635.35 79.62 54584.70 88888.00 2015-08-23 20:50:31.000 235 12635.38 79.65 54584.70 88888.00 2015-08-23 20:50:31.125 235 12635.35 79.62 54584.70 88888.00 2015-08-23 20:50:31.250 235 12635.30 79.67 54584.70 88888.00 2015-08-23 20:50:31.375 235 12635.38 79.70 54584.72 88888.00 2015-08-23 20:50:31.500 235 12635.38 79.72 54584.72 88888.00 2015-08-23 20:50:31.625 235 12635.35 79.72 54584.72 88888.00 2015-08-23 20:50:31.750 235 12635.38 79.75 54584.72 88888.00 2015-08-23 20:50:31.875 235 12635.38 79.78 54584.70 88888.00 2015-08-23 20:50:32.000 235 12635.45 79.80 54584.70 88888.00 2015-08-23 20:50:32.125 235 12635.50 79.83 54584.70 88888.00 2015-08-23 20:50:32.250 235 12635.48 79.83 54584.70 88888.00 2015-08-23 20:50:32.375 235 12635.50 79.90 54584.70 88888.00 2015-08-23 20:50:32.500 235 12635.52 79.92 54584.72 88888.00 2015-08-23 20:50:32.625 235 12635.52 79.97 54584.70 88888.00 2015-08-23 20:50:32.750 235 12635.50 80.00 54584.70 88888.00 2015-08-23 20:50:32.875 235 12635.50 80.03 54584.70 88888.00 2015-08-23 20:50:33.000 235 12635.45 80.05 54584.68 88888.00 2015-08-23 20:50:33.125 235 12635.45 80.05 54584.70 88888.00 2015-08-23 20:50:33.250 235 12635.50 80.08 54584.70 88888.00 2015-08-23 20:50:33.375 235 12635.52 80.15 54584.70 88888.00 2015-08-23 20:50:33.500 235 12635.48 80.17 54584.70 88888.00 2015-08-23 20:50:33.625 235 12635.45 80.22 54584.68 88888.00 2015-08-23 20:50:33.750 235 12635.50 80.22 54584.70 88888.00 2015-08-23 20:50:33.875 235 12635.58 80.28 54584.70 88888.00 2015-08-23 20:50:34.000 235 12635.60 80.30 54584.68 88888.00 2015-08-23 20:50:34.125 235 12635.55 80.33 54584.68 88888.00 2015-08-23 20:50:34.250 235 12635.52 80.35 54584.68 88888.00 2015-08-23 20:50:34.375 235 12635.52 80.40 54584.68 88888.00 2015-08-23 20:50:34.500 235 12635.52 80.45 54584.65 88888.00 2015-08-23 20:50:34.625 235 12635.52 80.50 54584.62 88888.00 2015-08-23 20:50:34.750 235 12635.45 80.55 54584.62 88888.00 2015-08-23 20:50:34.875 235 12635.48 80.58 54584.62 88888.00 2015-08-23 20:50:35.000 235 12635.48 80.58 54584.60 88888.00 2015-08-23 20:50:35.125 235 12635.50 80.62 54584.62 88888.00 2015-08-23 20:50:35.250 235 12635.52 80.67 54584.62 88888.00 2015-08-23 20:50:35.375 235 12635.52 80.72 54584.60 88888.00 2015-08-23 20:50:35.500 235 12635.50 80.75 54584.57 88888.00 2015-08-23 20:50:35.625 235 12635.50 80.78 54584.57 88888.00 2015-08-23 20:50:35.750 235 12635.48 80.83 54584.57 88888.00 2015-08-23 20:50:35.875 235 12635.50 80.88 54584.60 88888.00 2015-08-23 20:50:36.000 235 12635.48 80.90 54584.60 88888.00 2015-08-23 20:50:36.125 235 12635.50 80.92 54584.62 88888.00 2015-08-23 20:50:36.250 235 12635.52 80.92 54584.60 88888.00 2015-08-23 20:50:36.375 235 12635.58 80.95 54584.60 88888.00 2015-08-23 20:50:36.500 235 12635.58 81.03 54584.62 88888.00 2015-08-23 20:50:36.625 235 12635.60 81.10 54584.62 88888.00 2015-08-23 20:50:36.750 235 12635.55 81.12 54584.57 88888.00 2015-08-23 20:50:36.875 235 12635.48 81.17 54584.57 88888.00 2015-08-23 20:50:37.000 235 12635.48 81.22 54584.57 88888.00 2015-08-23 20:50:37.125 235 12635.50 81.25 54584.57 88888.00 2015-08-23 20:50:37.250 235 12635.48 81.33 54584.60 88888.00 2015-08-23 20:50:37.375 235 12635.50 81.38 54584.60 88888.00 2015-08-23 20:50:37.500 235 12635.55 81.40 54584.62 88888.00 2015-08-23 20:50:37.625 235 12635.55 81.42 54584.60 88888.00 2015-08-23 20:50:37.750 235 12635.52 81.45 54584.60 88888.00 2015-08-23 20:50:37.875 235 12635.48 81.50 54584.57 88888.00 2015-08-23 20:50:38.000 235 12635.50 81.50 54584.55 88888.00 2015-08-23 20:50:38.125 235 12635.50 81.55 54584.55 88888.00 2015-08-23 20:50:38.250 235 12635.48 81.60 54584.57 88888.00 2015-08-23 20:50:38.375 235 12635.45 81.65 54584.60 88888.00 2015-08-23 20:50:38.500 235 12635.45 81.67 54584.60 88888.00 2015-08-23 20:50:38.625 235 12635.45 81.72 54584.60 88888.00 2015-08-23 20:50:38.750 235 12635.48 81.78 54584.57 88888.00 2015-08-23 20:50:38.875 235 12635.52 81.83 54584.57 88888.00 2015-08-23 20:50:39.000 235 12635.50 81.85 54584.55 88888.00 2015-08-23 20:50:39.125 235 12635.45 81.90 54584.57 88888.00 2015-08-23 20:50:39.250 235 12635.40 81.90 54584.57 88888.00 2015-08-23 20:50:39.375 235 12635.40 81.97 54584.55 88888.00 2015-08-23 20:50:39.500 235 12635.52 82.03 54584.55 88888.00 2015-08-23 20:50:39.625 235 12635.58 82.08 54584.55 88888.00 2015-08-23 20:50:39.750 235 12635.52 82.10 54584.53 88888.00 2015-08-23 20:50:39.875 235 12635.52 82.10 54584.50 88888.00 2015-08-23 20:50:40.000 235 12635.52 82.17 54584.47 88888.00 2015-08-23 20:50:40.125 235 12635.50 82.20 54584.47 88888.00 2015-08-23 20:50:40.250 235 12635.45 82.22 54584.50 88888.00 2015-08-23 20:50:40.375 235 12635.48 82.30 54584.47 88888.00 2015-08-23 20:50:40.500 235 12635.52 82.35 54584.50 88888.00 2015-08-23 20:50:40.625 235 12635.55 82.38 54584.50 88888.00 2015-08-23 20:50:40.750 235 12635.58 82.40 54584.50 88888.00 2015-08-23 20:50:40.875 235 12635.55 82.42 54584.50 88888.00 2015-08-23 20:50:41.000 235 12635.45 82.45 54584.47 88888.00 2015-08-23 20:50:41.125 235 12635.40 82.50 54584.47 88888.00 2015-08-23 20:50:41.250 235 12635.48 82.53 54584.47 88888.00 2015-08-23 20:50:41.375 235 12635.55 82.55 54584.47 88888.00 2015-08-23 20:50:41.500 235 12635.58 82.60 54584.47 88888.00 2015-08-23 20:50:41.625 235 12635.55 82.62 54584.47 88888.00 2015-08-23 20:50:41.750 235 12635.50 82.70 54584.50 88888.00 2015-08-23 20:50:41.875 235 12635.50 82.72 54584.47 88888.00 2015-08-23 20:50:42.000 235 12635.48 82.75 54584.45 88888.00 2015-08-23 20:50:42.125 235 12635.45 82.78 54584.47 88888.00 2015-08-23 20:50:42.250 235 12635.45 82.83 54584.50 88888.00 2015-08-23 20:50:42.375 235 12635.52 82.85 54584.47 88888.00 2015-08-23 20:50:42.500 235 12635.52 82.88 54584.47 88888.00 2015-08-23 20:50:42.625 235 12635.52 82.90 54584.45 88888.00 2015-08-23 20:50:42.750 235 12635.50 82.92 54584.47 88888.00 2015-08-23 20:50:42.875 235 12635.50 82.95 54584.47 88888.00 2015-08-23 20:50:43.000 235 12635.48 82.97 54584.47 88888.00 2015-08-23 20:50:43.125 235 12635.45 83.05 54584.47 88888.00 2015-08-23 20:50:43.250 235 12635.48 83.08 54584.45 88888.00 2015-08-23 20:50:43.375 235 12635.55 83.10 54584.45 88888.00 2015-08-23 20:50:43.500 235 12635.55 83.12 54584.45 88888.00 2015-08-23 20:50:43.625 235 12635.55 83.12 54584.47 88888.00 2015-08-23 20:50:43.750 235 12635.52 83.15 54584.45 88888.00 2015-08-23 20:50:43.875 235 12635.58 83.17 54584.43 88888.00 2015-08-23 20:50:44.000 235 12635.60 83.17 54584.43 88888.00 2015-08-23 20:50:44.125 235 12635.58 83.22 54584.45 88888.00 2015-08-23 20:50:44.250 235 12635.55 83.28 54584.47 88888.00 2015-08-23 20:50:44.375 235 12635.60 83.28 54584.45 88888.00 2015-08-23 20:50:44.500 235 12635.62 83.33 54584.43 88888.00 2015-08-23 20:50:44.625 235 12635.65 83.30 54584.45 88888.00 2015-08-23 20:50:44.750 235 12635.65 83.35 54584.43 88888.00 2015-08-23 20:50:44.875 235 12635.65 83.35 54584.43 88888.00 2015-08-23 20:50:45.000 235 12635.70 83.35 54584.45 88888.00 2015-08-23 20:50:45.125 235 12635.67 83.35 54584.45 88888.00 2015-08-23 20:50:45.250 235 12635.62 83.35 54584.45 88888.00 2015-08-23 20:50:45.375 235 12635.60 83.40 54584.40 88888.00 2015-08-23 20:50:45.500 235 12635.62 83.42 54584.40 88888.00 2015-08-23 20:50:45.625 235 12635.67 83.45 54584.43 88888.00 2015-08-23 20:50:45.750 235 12635.70 83.47 54584.43 88888.00 2015-08-23 20:50:45.875 235 12635.62 83.42 54584.43 88888.00 2015-08-23 20:50:46.000 235 12635.58 83.42 54584.38 88888.00 2015-08-23 20:50:46.125 235 12635.58 83.45 54584.35 88888.00 2015-08-23 20:50:46.250 235 12635.67 83.45 54584.35 88888.00 2015-08-23 20:50:46.375 235 12635.75 83.47 54584.35 88888.00 2015-08-23 20:50:46.500 235 12635.73 83.47 54584.38 88888.00 2015-08-23 20:50:46.625 235 12635.75 83.50 54584.38 88888.00 2015-08-23 20:50:46.750 235 12635.80 83.50 54584.35 88888.00 2015-08-23 20:50:46.875 235 12635.85 83.50 54584.35 88888.00 2015-08-23 20:50:47.000 235 12635.77 83.53 54584.35 88888.00 2015-08-23 20:50:47.125 235 12635.67 83.53 54584.38 88888.00 2015-08-23 20:50:47.250 235 12635.67 83.47 54584.40 88888.00 2015-08-23 20:50:47.375 235 12635.75 83.53 54584.40 88888.00 2015-08-23 20:50:47.500 235 12635.80 83.53 54584.38 88888.00 2015-08-23 20:50:47.625 235 12635.75 83.55 54584.40 88888.00 2015-08-23 20:50:47.750 235 12635.77 83.55 54584.38 88888.00 2015-08-23 20:50:47.875 235 12635.77 83.53 54584.40 88888.00 2015-08-23 20:50:48.000 235 12635.75 83.55 54584.38 88888.00 2015-08-23 20:50:48.125 235 12635.75 83.58 54584.38 88888.00 2015-08-23 20:50:48.250 235 12635.77 83.60 54584.43 88888.00 2015-08-23 20:50:48.375 235 12635.83 83.60 54584.43 88888.00 2015-08-23 20:50:48.500 235 12635.88 83.58 54584.43 88888.00 2015-08-23 20:50:48.625 235 12635.85 83.55 54584.45 88888.00 2015-08-23 20:50:48.750 235 12635.80 83.55 54584.45 88888.00 2015-08-23 20:50:48.875 235 12635.75 83.55 54584.45 88888.00 2015-08-23 20:50:49.000 235 12635.77 83.58 54584.45 88888.00 2015-08-23 20:50:49.125 235 12635.80 83.55 54584.45 88888.00 2015-08-23 20:50:49.250 235 12635.75 83.50 54584.45 88888.00 2015-08-23 20:50:49.375 235 12635.77 83.50 54584.45 88888.00 2015-08-23 20:50:49.500 235 12635.80 83.55 54584.45 88888.00 2015-08-23 20:50:49.625 235 12635.73 83.55 54584.43 88888.00 2015-08-23 20:50:49.750 235 12635.65 83.53 54584.43 88888.00 2015-08-23 20:50:49.875 235 12635.65 83.50 54584.43 88888.00 2015-08-23 20:50:50.000 235 12635.75 83.53 54584.43 88888.00 2015-08-23 20:50:50.125 235 12635.75 83.53 54584.43 88888.00 2015-08-23 20:50:50.250 235 12635.73 83.50 54584.45 88888.00 2015-08-23 20:50:50.375 235 12635.70 83.47 54584.43 88888.00 2015-08-23 20:50:50.500 235 12635.70 83.50 54584.43 88888.00 2015-08-23 20:50:50.625 235 12635.73 83.50 54584.43 88888.00 2015-08-23 20:50:50.750 235 12635.73 83.50 54584.43 88888.00 2015-08-23 20:50:50.875 235 12635.75 83.50 54584.43 88888.00 2015-08-23 20:50:51.000 235 12635.73 83.50 54584.43 88888.00 2015-08-23 20:50:51.125 235 12635.73 83.47 54584.45 88888.00 2015-08-23 20:50:51.250 235 12635.65 83.42 54584.43 88888.00 2015-08-23 20:50:51.375 235 12635.67 83.42 54584.40 88888.00 2015-08-23 20:50:51.500 235 12635.60 83.42 54584.43 88888.00 2015-08-23 20:50:51.625 235 12635.58 83.40 54584.43 88888.00 2015-08-23 20:50:51.750 235 12635.60 83.38 54584.43 88888.00 2015-08-23 20:50:51.875 235 12635.60 83.35 54584.45 88888.00 2015-08-23 20:50:52.000 235 12635.67 83.35 54584.43 88888.00 2015-08-23 20:50:52.125 235 12635.73 83.35 54584.43 88888.00 2015-08-23 20:50:52.250 235 12635.65 83.30 54584.45 88888.00 2015-08-23 20:50:52.375 235 12635.62 83.33 54584.45 88888.00 2015-08-23 20:50:52.500 235 12635.60 83.33 54584.47 88888.00 2015-08-23 20:50:52.625 235 12635.65 83.30 54584.47 88888.00 2015-08-23 20:50:52.750 235 12635.62 83.28 54584.47 88888.00 2015-08-23 20:50:52.875 235 12635.60 83.25 54584.47 88888.00 2015-08-23 20:50:53.000 235 12635.55 83.22 54584.43 88888.00 2015-08-23 20:50:53.125 235 12635.50 83.22 54584.47 88888.00 2015-08-23 20:50:53.250 235 12635.48 83.20 54584.47 88888.00 2015-08-23 20:50:53.375 235 12635.50 83.20 54584.50 88888.00 2015-08-23 20:50:53.500 235 12635.45 83.17 54584.50 88888.00 2015-08-23 20:50:53.625 235 12635.45 83.17 54584.50 88888.00 2015-08-23 20:50:53.750 235 12635.52 83.17 54584.50 88888.00 2015-08-23 20:50:53.875 235 12635.60 83.17 54584.50 88888.00 2015-08-23 20:50:54.000 235 12635.62 83.17 54584.50 88888.00 2015-08-23 20:50:54.125 235 12635.55 83.20 54584.55 88888.00 2015-08-23 20:50:54.250 235 12635.48 83.15 54584.53 88888.00 2015-08-23 20:50:54.375 235 12635.48 83.10 54584.53 88888.00 2015-08-23 20:50:54.500 235 12635.45 83.08 54584.53 88888.00 2015-08-23 20:50:54.625 235 12635.48 83.05 54584.55 88888.00 2015-08-23 20:50:54.750 235 12635.55 83.05 54584.57 88888.00 2015-08-23 20:50:54.875 235 12635.52 83.03 54584.57 88888.00 2015-08-23 20:50:55.000 235 12635.48 83.03 54584.55 88888.00 2015-08-23 20:50:55.125 235 12635.45 82.95 54584.55 88888.00 2015-08-23 20:50:55.250 235 12635.48 82.95 54584.57 88888.00 2015-08-23 20:50:55.375 235 12635.45 82.95 54584.60 88888.00 2015-08-23 20:50:55.500 235 12635.40 82.95 54584.60 88888.00 2015-08-23 20:50:55.625 235 12635.30 82.92 54584.60 88888.00 2015-08-23 20:50:55.750 235 12635.30 82.88 54584.60 88888.00 2015-08-23 20:50:55.875 235 12635.30 82.88 54584.60 88888.00 2015-08-23 20:50:56.000 235 12635.33 82.85 54584.62 88888.00 2015-08-23 20:50:56.125 235 12635.35 82.83 54584.62 88888.00 2015-08-23 20:50:56.250 235 12635.33 82.78 54584.60 88888.00 2015-08-23 20:50:56.375 235 12635.35 82.80 54584.62 88888.00 2015-08-23 20:50:56.500 235 12635.35 82.80 54584.62 88888.00 2015-08-23 20:50:56.625 235 12635.30 82.80 54584.62 88888.00 2015-08-23 20:50:56.750 235 12635.25 82.75 54584.62 88888.00 2015-08-23 20:50:56.875 235 12635.25 82.72 54584.65 88888.00 2015-08-23 20:50:57.000 235 12635.23 82.72 54584.65 88888.00 2015-08-23 20:50:57.125 235 12635.23 82.72 54584.65 88888.00 2015-08-23 20:50:57.250 235 12635.15 82.65 54584.72 88888.00 2015-08-23 20:50:57.375 235 12635.15 82.65 54584.70 88888.00 2015-08-23 20:50:57.500 235 12635.12 82.60 54584.68 88888.00 2015-08-23 20:50:57.625 235 12635.12 82.60 54584.68 88888.00 2015-08-23 20:50:57.750 235 12635.12 82.58 54584.68 88888.00 2015-08-23 20:50:57.875 235 12635.15 82.55 54584.68 88888.00 2015-08-23 20:50:58.000 235 12635.15 82.53 54584.68 88888.00 2015-08-23 20:50:58.125 235 12635.12 82.53 54584.68 88888.00 2015-08-23 20:50:58.250 235 12635.10 82.50 54584.72 88888.00 2015-08-23 20:50:58.375 235 12635.08 82.50 54584.72 88888.00 2015-08-23 20:50:58.500 235 12635.02 82.47 54584.70 88888.00 2015-08-23 20:50:58.625 235 12634.95 82.45 54584.72 88888.00 2015-08-23 20:50:58.750 235 12634.90 82.42 54584.72 88888.00 2015-08-23 20:50:58.875 235 12634.88 82.40 54584.75 88888.00 2015-08-23 20:50:59.000 235 12634.92 82.38 54584.75 88888.00 2015-08-23 20:50:59.125 235 12634.95 82.38 54584.75 88888.00 2015-08-23 20:50:59.250 235 12634.95 82.33 54584.75 88888.00 2015-08-23 20:50:59.375 235 12634.95 82.33 54584.75 88888.00 2015-08-23 20:50:59.500 235 12634.95 82.35 54584.80 88888.00 2015-08-23 20:50:59.625 235 12635.00 82.35 54584.80 88888.00 2015-08-23 20:50:59.750 235 12634.98 82.33 54584.80 88888.00 2015-08-23 20:50:59.875 235 12634.88 82.33 54584.80 88888.00 2015-08-23 20:51:00.000 235 12634.88 82.33 54584.80 88888.00 2015-08-23 20:51:00.125 235 12634.85 82.30 54584.80 88888.00 2015-08-23 20:51:00.250 235 12634.83 82.28 54584.82 88888.00 2015-08-23 20:51:00.375 235 12634.90 82.25 54584.85 88888.00 2015-08-23 20:51:00.500 235 12634.88 82.25 54584.85 88888.00 2015-08-23 20:51:00.625 235 12634.83 82.22 54584.85 88888.00 2015-08-23 20:51:00.750 235 12634.83 82.22 54584.85 88888.00 2015-08-23 20:51:00.875 235 12634.83 82.20 54584.85 88888.00 2015-08-23 20:51:01.000 235 12634.80 82.15 54584.85 88888.00 2015-08-23 20:51:01.125 235 12634.85 82.17 54584.88 88888.00 2015-08-23 20:51:01.250 235 12634.77 82.15 54584.90 88888.00 2015-08-23 20:51:01.375 235 12634.73 82.17 54584.90 88888.00 2015-08-23 20:51:01.500 235 12634.70 82.12 54584.88 88888.00 2015-08-23 20:51:01.625 235 12634.73 82.10 54584.88 88888.00 2015-08-23 20:51:01.750 235 12634.73 82.12 54584.90 88888.00 2015-08-23 20:51:01.875 235 12634.73 82.10 54584.90 88888.00 2015-08-23 20:51:02.000 235 12634.70 82.08 54584.88 88888.00 2015-08-23 20:51:02.125 235 12634.70 82.05 54584.90 88888.00 2015-08-23 20:51:02.250 235 12634.62 82.03 54584.90 88888.00 2015-08-23 20:51:02.375 235 12634.58 82.03 54584.93 88888.00 2015-08-23 20:51:02.500 235 12634.58 82.05 54584.93 88888.00 2015-08-23 20:51:02.625 235 12634.55 82.00 54584.93 88888.00 2015-08-23 20:51:02.750 235 12634.50 82.00 54584.88 88888.00 2015-08-23 20:51:02.875 235 12634.52 82.00 54584.88 88888.00 2015-08-23 20:51:03.000 235 12634.60 82.00 54584.85 88888.00 2015-08-23 20:51:03.125 235 12634.60 82.00 54584.88 88888.00 2015-08-23 20:51:03.250 235 12634.62 81.97 54584.90 88888.00 2015-08-23 20:51:03.375 235 12634.62 81.92 54584.90 88888.00 2015-08-23 20:51:03.500 235 12634.65 81.95 54584.93 88888.00 2015-08-23 20:51:03.625 235 12634.62 81.97 54584.90 88888.00 2015-08-23 20:51:03.750 235 12634.65 81.97 54584.90 88888.00 2015-08-23 20:51:03.875 235 12634.67 81.97 54584.90 88888.00 2015-08-23 20:51:04.000 235 12634.60 81.92 54584.90 88888.00 2015-08-23 20:51:04.125 235 12634.62 81.90 54584.90 88888.00 2015-08-23 20:51:04.250 235 12634.60 81.85 54584.88 88888.00 2015-08-23 20:51:04.375 235 12634.65 81.85 54584.90 88888.00 2015-08-23 20:51:04.500 235 12634.62 81.88 54584.93 88888.00 2015-08-23 20:51:04.625 235 12634.62 81.90 54584.93 88888.00 2015-08-23 20:51:04.750 235 12634.60 81.88 54584.93 88888.00 2015-08-23 20:51:04.875 235 12634.65 81.85 54584.90 88888.00 2015-08-23 20:51:05.000 235 12634.70 81.85 54584.90 88888.00 2015-08-23 20:51:05.125 235 12634.75 81.88 54584.93 88888.00 2015-08-23 20:51:05.250 235 12634.70 81.85 54584.90 88888.00 2015-08-23 20:51:05.375 235 12634.70 81.85 54584.90 88888.00 2015-08-23 20:51:05.500 235 12634.70 81.83 54584.88 88888.00 2015-08-23 20:51:05.625 235 12634.75 81.83 54584.88 88888.00 2015-08-23 20:51:05.750 235 12634.80 81.80 54584.85 88888.00 2015-08-23 20:51:05.875 235 12634.80 81.85 54584.88 88888.00 2015-08-23 20:51:06.000 235 12634.80 81.85 54584.85 88888.00 2015-08-23 20:51:06.125 235 12634.80 81.88 54584.90 88888.00 2015-08-23 20:51:06.250 235 12634.80 81.85 54584.90 88888.00 2015-08-23 20:51:06.375 235 12634.77 81.85 54584.88 88888.00 2015-08-23 20:51:06.500 235 12634.83 81.85 54584.88 88888.00 2015-08-23 20:51:06.625 235 12634.85 81.88 54584.93 88888.00 2015-08-23 20:51:06.750 235 12634.83 81.85 54584.95 88888.00 2015-08-23 20:51:06.875 235 12634.80 81.88 54584.95 88888.00 2015-08-23 20:51:07.000 235 12634.90 81.88 54584.93 88888.00 2015-08-23 20:51:07.125 235 12634.92 81.85 54584.90 88888.00 2015-08-23 20:51:07.250 235 12634.90 81.85 54584.90 88888.00 2015-08-23 20:51:07.375 235 12634.98 81.88 54584.88 88888.00 2015-08-23 20:51:07.500 235 12634.98 81.85 54584.88 88888.00 2015-08-23 20:51:07.625 235 12634.95 81.85 54584.88 88888.00 2015-08-23 20:51:07.750 235 12635.00 81.85 54584.88 88888.00 2015-08-23 20:51:07.875 235 12634.95 81.83 54584.88 88888.00 2015-08-23 20:51:08.000 235 12634.98 81.85 54584.88 88888.00 2015-08-23 20:51:08.125 235 12635.00 81.88 54584.88 88888.00 2015-08-23 20:51:08.250 235 12634.98 81.85 54584.90 88888.00 2015-08-23 20:51:08.375 235 12635.05 81.85 54584.90 88888.00 2015-08-23 20:51:08.500 235 12635.08 81.88 54584.90 88888.00 2015-08-23 20:51:08.625 235 12635.08 81.88 54584.90 88888.00 2015-08-23 20:51:08.750 235 12635.10 81.88 54584.90 88888.00 2015-08-23 20:51:08.875 235 12635.10 81.90 54584.90 88888.00 2015-08-23 20:51:09.000 235 12635.17 81.92 54584.88 88888.00 2015-08-23 20:51:09.125 235 12635.23 81.90 54584.90 88888.00 2015-08-23 20:51:09.250 235 12635.20 81.85 54584.88 88888.00 2015-08-23 20:51:09.375 235 12635.20 81.88 54584.88 88888.00 2015-08-23 20:51:09.500 235 12635.23 81.92 54584.90 88888.00 2015-08-23 20:51:09.625 235 12635.23 81.92 54584.88 88888.00 2015-08-23 20:51:09.750 235 12635.25 81.92 54584.85 88888.00 2015-08-23 20:51:09.875 235 12635.25 81.92 54584.88 88888.00 2015-08-23 20:51:10.000 235 12635.25 81.92 54584.90 88888.00 2015-08-23 20:51:10.125 235 12635.25 81.92 54584.88 88888.00 2015-08-23 20:51:10.250 235 12635.33 81.92 54584.85 88888.00 2015-08-23 20:51:10.375 235 12635.35 81.95 54584.85 88888.00 2015-08-23 20:51:10.500 235 12635.33 81.95 54584.80 88888.00 2015-08-23 20:51:10.625 235 12635.27 81.95 54584.82 88888.00 2015-08-23 20:51:10.750 235 12635.25 81.95 54584.85 88888.00 2015-08-23 20:51:10.875 235 12635.33 81.95 54584.82 88888.00 2015-08-23 20:51:11.000 235 12635.38 81.95 54584.80 88888.00 2015-08-23 20:51:11.125 235 12635.40 81.95 54584.80 88888.00 2015-08-23 20:51:11.250 235 12635.38 81.95 54584.82 88888.00 2015-08-23 20:51:11.375 235 12635.45 82.00 54584.82 88888.00 2015-08-23 20:51:11.500 235 12635.45 82.03 54584.82 88888.00 2015-08-23 20:51:11.625 235 12635.50 82.05 54584.82 88888.00 2015-08-23 20:51:11.750 235 12635.52 82.05 54584.82 88888.00 2015-08-23 20:51:11.875 235 12635.58 82.08 54584.82 88888.00 2015-08-23 20:51:12.000 235 12635.55 82.10 54584.82 88888.00 2015-08-23 20:51:12.125 235 12635.52 82.10 54584.82 88888.00 2015-08-23 20:51:12.250 235 12635.50 82.12 54584.82 88888.00 2015-08-23 20:51:12.375 235 12635.52 82.12 54584.85 88888.00 2015-08-23 20:51:12.500 235 12635.55 82.12 54584.85 88888.00 2015-08-23 20:51:12.625 235 12635.60 82.12 54584.82 88888.00 2015-08-23 20:51:12.750 235 12635.58 82.15 54584.82 88888.00 2015-08-23 20:51:12.875 235 12635.55 82.17 54584.82 88888.00 2015-08-23 20:51:13.000 235 12635.60 82.20 54584.82 88888.00 2015-08-23 20:51:13.125 235 12635.62 82.17 54584.82 88888.00 2015-08-23 20:51:13.250 235 12635.60 82.17 54584.80 88888.00 2015-08-23 20:51:13.375 235 12635.60 82.25 54584.80 88888.00 2015-08-23 20:51:13.500 235 12635.58 82.28 54584.80 88888.00 2015-08-23 20:51:13.625 235 12635.55 82.28 54584.78 88888.00 2015-08-23 20:51:13.750 235 12635.62 82.30 54584.78 88888.00 2015-08-23 20:51:13.875 235 12635.65 82.30 54584.78 88888.00 2015-08-23 20:51:14.000 235 12635.62 82.28 54584.75 88888.00 2015-08-23 20:51:14.125 235 12635.58 82.28 54584.78 88888.00 2015-08-23 20:51:14.250 235 12635.62 82.28 54584.78 88888.00 2015-08-23 20:51:14.375 235 12635.70 82.33 54584.78 88888.00 2015-08-23 20:51:14.500 235 12635.70 82.35 54584.75 88888.00 2015-08-23 20:51:14.625 235 12635.65 82.38 54584.78 88888.00 2015-08-23 20:51:14.750 235 12635.65 82.35 54584.78 88888.00 2015-08-23 20:51:14.875 235 12635.73 82.38 54584.78 88888.00 2015-08-23 20:51:15.000 235 12635.73 82.38 54584.75 88888.00 2015-08-23 20:51:15.125 235 12635.75 82.40 54584.72 88888.00 2015-08-23 20:51:15.250 235 12635.75 82.42 54584.75 88888.00 2015-08-23 20:51:15.375 235 12635.80 82.45 54584.75 88888.00 2015-08-23 20:51:15.500 235 12635.77 82.45 54584.78 88888.00 2015-08-23 20:51:15.625 235 12635.80 82.45 54584.78 88888.00 2015-08-23 20:51:15.750 235 12635.85 82.47 54584.78 88888.00 2015-08-23 20:51:15.875 235 12635.88 82.47 54584.78 88888.00 2015-08-23 20:51:16.000 235 12635.92 82.47 54584.75 88888.00 2015-08-23 20:51:16.125 235 12635.95 82.47 54584.75 88888.00 2015-08-23 20:51:16.250 235 12635.85 82.47 54584.75 88888.00 2015-08-23 20:51:16.375 235 12635.85 82.50 54584.72 88888.00 2015-08-23 20:51:16.500 235 12635.80 82.55 54584.72 88888.00 2015-08-23 20:51:16.625 235 12635.83 82.58 54584.75 88888.00 2015-08-23 20:51:16.750 235 12635.88 82.58 54584.72 88888.00 2015-08-23 20:51:16.875 235 12635.92 82.58 54584.72 88888.00 2015-08-23 20:51:17.000 235 12635.88 82.60 54584.72 88888.00 2015-08-23 20:51:17.125 235 12635.80 82.62 54584.72 88888.00 2015-08-23 20:51:17.250 235 12635.80 82.60 54584.70 88888.00 2015-08-23 20:51:17.375 235 12635.90 82.62 54584.72 88888.00 2015-08-23 20:51:17.500 235 12635.95 82.65 54584.75 88888.00 2015-08-23 20:51:17.625 235 12635.95 82.65 54584.72 88888.00 2015-08-23 20:51:17.750 235 12635.92 82.67 54584.70 88888.00 2015-08-23 20:51:17.875 235 12635.92 82.70 54584.72 88888.00 2015-08-23 20:51:18.000 235 12635.95 82.75 54584.75 88888.00 2015-08-23 20:51:18.125 235 12635.98 82.78 54584.75 88888.00 2015-08-23 20:51:18.250 235 12635.98 82.78 54584.78 88888.00 2015-08-23 20:51:18.375 235 12635.95 82.80 54584.78 88888.00 2015-08-23 20:51:18.500 235 12635.95 82.80 54584.78 88888.00 2015-08-23 20:51:18.625 235 12635.88 82.67 54584.72 88888.00 2015-08-23 20:51:18.750 235 12635.88 82.70 54584.75 88888.00 2015-08-23 20:51:18.875 235 12635.95 82.83 54584.78 88888.00 2015-08-23 20:51:19.000 235 12635.95 82.88 54584.78 88888.00 2015-08-23 20:51:19.125 235 12635.90 82.88 54584.80 88888.00 2015-08-23 20:51:19.250 235 12635.85 82.88 54584.80 88888.00 2015-08-23 20:51:19.375 235 12635.85 82.90 54584.78 88888.00 2015-08-23 20:51:19.500 235 12635.83 82.90 54584.75 88888.00 2015-08-23 20:51:19.625 235 12635.77 82.92 54584.78 88888.00 2015-08-23 20:51:19.750 235 12635.85 82.95 54584.75 88888.00 2015-08-23 20:51:19.875 235 12635.85 82.95 54584.78 88888.00 2015-08-23 20:51:20.000 235 12635.80 83.00 54584.78 88888.00 2015-08-23 20:51:20.125 235 12635.77 83.00 54584.78 88888.00 2015-08-23 20:51:20.250 235 12635.77 82.97 54584.78 88888.00 2015-08-23 20:51:20.375 235 12635.77 83.00 54584.78 88888.00 2015-08-23 20:51:20.500 235 12635.77 83.00 54584.80 88888.00 2015-08-23 20:51:20.625 235 12635.70 83.05 54584.80 88888.00 2015-08-23 20:51:20.750 235 12635.70 83.05 54584.80 88888.00 2015-08-23 20:51:20.875 235 12635.73 83.05 54584.80 88888.00 2015-08-23 20:51:21.000 235 12635.77 83.03 54584.78 88888.00 2015-08-23 20:51:21.125 235 12635.77 83.05 54584.80 88888.00 2015-08-23 20:51:21.250 235 12635.73 83.03 54584.80 88888.00 2015-08-23 20:51:21.375 235 12635.77 83.08 54584.80 88888.00 2015-08-23 20:51:21.500 235 12635.77 83.05 54584.80 88888.00 2015-08-23 20:51:21.625 235 12635.73 83.10 54584.80 88888.00 2015-08-23 20:51:21.750 235 12635.75 83.10 54584.80 88888.00 2015-08-23 20:51:21.875 235 12635.77 83.05 54584.80 88888.00 2015-08-23 20:51:22.000 235 12635.77 83.05 54584.78 88888.00 2015-08-23 20:51:22.125 235 12635.80 83.08 54584.78 88888.00 2015-08-23 20:51:22.250 235 12635.73 83.10 54584.80 88888.00 2015-08-23 20:51:22.375 235 12635.70 83.12 54584.78 88888.00 2015-08-23 20:51:22.500 235 12635.75 83.15 54584.78 88888.00 2015-08-23 20:51:22.625 235 12635.80 83.15 54584.78 88888.00 2015-08-23 20:51:22.750 235 12635.77 83.15 54584.78 88888.00 2015-08-23 20:51:22.875 235 12635.77 83.15 54584.78 88888.00 2015-08-23 20:51:23.000 235 12635.85 83.17 54584.75 88888.00 2015-08-23 20:51:23.125 235 12635.83 83.20 54584.80 88888.00 2015-08-23 20:51:23.250 235 12635.77 83.20 54584.80 88888.00 2015-08-23 20:51:23.375 235 12635.77 83.20 54584.80 88888.00 2015-08-23 20:51:23.500 235 12635.80 83.22 54584.78 88888.00 2015-08-23 20:51:23.625 235 12635.83 83.25 54584.78 88888.00 2015-08-23 20:51:23.750 235 12635.80 83.25 54584.80 88888.00 2015-08-23 20:51:23.875 235 12635.77 83.25 54584.80 88888.00 2015-08-23 20:51:24.000 235 12635.75 83.28 54584.80 88888.00 2015-08-23 20:51:24.125 235 12635.73 83.28 54584.82 88888.00 2015-08-23 20:51:24.250 235 12635.73 83.28 54584.82 88888.00 2015-08-23 20:51:24.375 235 12635.75 83.30 54584.82 88888.00 2015-08-23 20:51:24.500 235 12635.75 83.35 54584.80 88888.00 2015-08-23 20:51:24.625 235 12635.80 83.38 54584.80 88888.00 2015-08-23 20:51:24.750 235 12635.80 83.38 54584.82 88888.00 2015-08-23 20:51:24.875 235 12635.77 83.38 54584.82 88888.00 2015-08-23 20:51:25.000 235 12635.77 83.38 54584.80 88888.00 2015-08-23 20:51:25.125 235 12635.83 83.38 54584.82 88888.00 2015-08-23 20:51:25.250 235 12635.77 83.38 54584.82 88888.00 2015-08-23 20:51:25.375 235 12635.73 83.38 54584.82 88888.00 2015-08-23 20:51:25.500 235 12635.75 83.38 54584.80 88888.00 2015-08-23 20:51:25.625 235 12635.77 83.38 54584.80 88888.00 2015-08-23 20:51:25.750 235 12635.80 83.40 54584.80 88888.00 2015-08-23 20:51:25.875 235 12635.80 83.45 54584.80 88888.00 2015-08-23 20:51:26.000 235 12635.83 83.42 54584.80 88888.00 2015-08-23 20:51:26.125 235 12635.83 83.45 54584.78 88888.00 2015-08-23 20:51:26.250 235 12635.80 83.42 54584.78 88888.00 2015-08-23 20:51:26.375 235 12635.80 83.45 54584.78 88888.00 2015-08-23 20:51:26.500 235 12635.77 83.45 54584.78 88888.00 2015-08-23 20:51:26.625 235 12635.75 83.47 54584.80 88888.00 2015-08-23 20:51:26.750 235 12635.73 83.45 54584.80 88888.00 2015-08-23 20:51:26.875 235 12635.83 83.47 54584.80 88888.00 2015-08-23 20:51:27.000 235 12635.90 83.47 54584.78 88888.00 2015-08-23 20:51:27.125 235 12635.90 83.47 54584.78 88888.00 2015-08-23 20:51:27.250 235 12635.90 83.47 54584.78 88888.00 2015-08-23 20:51:27.375 235 12635.90 83.47 54584.78 88888.00 2015-08-23 20:51:27.500 235 12635.92 83.47 54584.75 88888.00 2015-08-23 20:51:27.625 235 12635.92 83.47 54584.75 88888.00 2015-08-23 20:51:27.750 235 12635.92 83.50 54584.78 88888.00 2015-08-23 20:51:27.875 235 12636.00 83.53 54584.78 88888.00 2015-08-23 20:51:28.000 235 12636.00 83.53 54584.75 88888.00 2015-08-23 20:51:28.125 235 12636.00 83.53 54584.72 88888.00 2015-08-23 20:51:28.250 235 12636.00 83.50 54584.75 88888.00 2015-08-23 20:51:28.375 235 12636.02 83.50 54584.75 88888.00 2015-08-23 20:51:28.500 235 12636.00 83.47 54584.75 88888.00 2015-08-23 20:51:28.625 235 12636.00 83.45 54584.75 88888.00 2015-08-23 20:51:28.750 235 12636.08 83.47 54584.72 88888.00 2015-08-23 20:51:28.875 235 12636.15 83.50 54584.78 88888.00 2015-08-23 20:51:29.000 235 12636.12 83.45 54584.75 88888.00 2015-08-23 20:51:29.125 235 12636.12 83.42 54584.75 88888.00 2015-08-23 20:51:29.250 235 12636.17 83.45 54584.78 88888.00 2015-08-23 20:51:29.375 235 12636.12 83.42 54584.78 88888.00 2015-08-23 20:51:29.500 235 12636.12 83.40 54584.78 88888.00 2015-08-23 20:51:29.625 235 12636.15 83.38 54584.78 88888.00 2015-08-23 20:51:29.750 235 12636.23 83.40 54584.78 88888.00 2015-08-23 20:51:29.875 235 12636.30 83.42 54584.75 88888.00 2015-08-23 20:51:30.000 235 12636.23 83.40 54584.78 88888.00 2015-08-23 20:51:30.125 235 12636.17 83.38 54584.78 88888.00 2015-08-23 20:51:30.250 235 12636.17 83.38 54584.78 88888.00 2015-08-23 20:51:30.375 235 12636.23 83.35 54584.78 88888.00 2015-08-23 20:51:30.500 235 12636.23 83.35 54584.75 88888.00 2015-08-23 20:51:30.625 235 12636.20 83.33 54584.78 88888.00 2015-08-23 20:51:30.750 235 12636.15 83.33 54584.78 88888.00 2015-08-23 20:51:30.875 235 12636.15 83.33 54584.75 88888.00 2015-08-23 20:51:31.000 235 12636.27 83.30 54584.72 88888.00 2015-08-23 20:51:31.125 235 12636.33 83.28 54584.75 88888.00 2015-08-23 20:51:31.250 235 12636.25 83.28 54584.75 88888.00 2015-08-23 20:51:31.375 235 12636.27 83.28 54584.78 88888.00 2015-08-23 20:51:31.500 235 12636.30 83.28 54584.80 88888.00 2015-08-23 20:51:31.625 235 12636.30 83.25 54584.78 88888.00 2015-08-23 20:51:31.750 235 12636.42 83.25 54584.78 88888.00 2015-08-23 20:51:31.875 235 12636.48 83.25 54584.78 88888.00 2015-08-23 20:51:32.000 235 12636.45 83.20 54584.78 88888.00 2015-08-23 20:51:32.125 235 12636.45 83.22 54584.78 88888.00 2015-08-23 20:51:32.250 235 12636.45 83.17 54584.80 88888.00 2015-08-23 20:51:32.375 235 12636.52 83.17 54584.78 88888.00 2015-08-23 20:51:32.500 235 12636.60 83.17 54584.80 88888.00 2015-08-23 20:51:32.625 235 12636.62 83.15 54584.75 88888.00 2015-08-23 20:51:32.750 235 12636.60 83.15 54584.78 88888.00 2015-08-23 20:51:32.875 235 12636.55 83.12 54584.78 88888.00 2015-08-23 20:51:33.000 235 12636.55 83.10 54584.78 88888.00 2015-08-23 20:51:33.125 235 12636.58 83.08 54584.78 88888.00 2015-08-23 20:51:33.250 235 12636.58 83.05 54584.80 88888.00 2015-08-23 20:51:33.375 235 12636.62 83.05 54584.80 88888.00 2015-08-23 20:51:33.500 235 12636.60 83.03 54584.80 88888.00 2015-08-23 20:51:33.625 235 12636.62 82.97 54584.80 88888.00 2015-08-23 20:51:33.750 235 12636.60 82.97 54584.80 88888.00 2015-08-23 20:51:33.875 235 12636.60 82.97 54584.80 88888.00 2015-08-23 20:51:34.000 235 12636.60 82.95 54584.78 88888.00 2015-08-23 20:51:34.125 235 12636.62 82.92 54584.80 88888.00 2015-08-23 20:51:34.250 235 12636.60 82.88 54584.78 88888.00 2015-08-23 20:51:34.375 235 12636.60 82.85 54584.78 88888.00 2015-08-23 20:51:34.500 235 12636.65 82.85 54584.80 88888.00 2015-08-23 20:51:34.625 235 12636.73 82.88 54584.82 88888.00 2015-08-23 20:51:34.750 235 12636.70 82.90 54584.80 88888.00 2015-08-23 20:51:34.875 235 12636.70 82.85 54584.80 88888.00 2015-08-23 20:51:35.000 235 12636.67 82.80 54584.78 88888.00 2015-08-23 20:51:35.125 235 12636.65 82.78 54584.78 88888.00 2015-08-23 20:51:35.250 235 12636.67 82.78 54584.80 88888.00 2015-08-23 20:51:35.375 235 12636.70 82.78 54584.80 88888.00 2015-08-23 20:51:35.500 235 12636.62 82.78 54584.75 88888.00 2015-08-23 20:51:35.625 235 12636.62 82.75 54584.80 88888.00 2015-08-23 20:51:35.750 235 12636.70 82.72 54584.80 88888.00 2015-08-23 20:51:35.875 235 12636.73 82.75 54584.80 88888.00 2015-08-23 20:51:36.000 235 12636.73 82.75 54584.80 88888.00 2015-08-23 20:51:36.125 235 12636.75 82.83 54584.88 88888.00 2015-08-23 20:51:36.250 235 12636.75 82.80 54584.90 88888.00 2015-08-23 20:51:36.375 235 12636.77 82.80 54584.90 88888.00 2015-08-23 20:51:36.500 235 12636.75 82.75 54584.88 88888.00 2015-08-23 20:51:36.625 235 12636.75 82.78 54584.88 88888.00 2015-08-23 20:51:36.750 235 12636.73 82.75 54584.88 88888.00 2015-08-23 20:51:36.875 235 12636.67 82.75 54584.93 88888.00 2015-08-23 20:51:37.000 235 12636.65 82.72 54584.90 88888.00 2015-08-23 20:51:37.125 235 12636.75 82.62 54584.85 88888.00 2015-08-23 20:51:37.250 235 12636.77 82.65 54584.82 88888.00 2015-08-23 20:51:37.375 235 12636.80 82.67 54584.82 88888.00 2015-08-23 20:51:37.500 235 12636.77 82.67 54584.82 88888.00 2015-08-23 20:51:37.625 235 12636.80 82.62 54584.82 88888.00 2015-08-23 20:51:37.750 235 12636.85 82.60 54584.82 88888.00 2015-08-23 20:51:37.875 235 12636.83 82.60 54584.82 88888.00 2015-08-23 20:51:38.000 235 12636.77 82.60 54584.80 88888.00 2015-08-23 20:51:38.125 235 12636.75 82.60 54584.82 88888.00 2015-08-23 20:51:38.250 235 12636.73 82.60 54584.82 88888.00 2015-08-23 20:51:38.375 235 12636.77 82.58 54584.82 88888.00 2015-08-23 20:51:38.500 235 12636.80 82.58 54584.80 88888.00 2015-08-23 20:51:38.625 235 12636.80 82.58 54584.82 88888.00 2015-08-23 20:51:38.750 235 12636.85 82.58 54584.82 88888.00 2015-08-23 20:51:38.875 235 12636.83 82.58 54584.85 88888.00 2015-08-23 20:51:39.000 235 12636.83 82.58 54584.82 88888.00 2015-08-23 20:51:39.125 235 12636.85 82.58 54584.85 88888.00 2015-08-23 20:51:39.250 235 12636.85 82.55 54584.85 88888.00 2015-08-23 20:51:39.375 235 12636.92 82.58 54584.82 88888.00 2015-08-23 20:51:39.500 235 12636.92 82.60 54584.82 88888.00 2015-08-23 20:51:39.625 235 12636.90 82.58 54584.85 88888.00 2015-08-23 20:51:39.750 235 12636.85 82.58 54584.85 88888.00 2015-08-23 20:51:39.875 235 12636.85 82.55 54584.85 88888.00 2015-08-23 20:51:40.000 235 12636.83 82.53 54584.85 88888.00 2015-08-23 20:51:40.125 235 12636.83 82.53 54584.82 88888.00 2015-08-23 20:51:40.250 235 12636.85 82.53 54584.80 88888.00 2015-08-23 20:51:40.375 235 12636.85 82.53 54584.80 88888.00 2015-08-23 20:51:40.500 235 12636.88 82.53 54584.78 88888.00 2015-08-23 20:51:40.625 235 12636.90 82.53 54584.80 88888.00 2015-08-23 20:51:40.750 235 12636.98 82.55 54584.80 88888.00 2015-08-23 20:51:40.875 235 12636.92 82.53 54584.80 88888.00 2015-08-23 20:51:41.000 235 12636.90 82.53 54584.80 88888.00 2015-08-23 20:51:41.125 235 12636.95 82.58 54584.80 88888.00 2015-08-23 20:51:41.250 235 12636.90 82.55 54584.80 88888.00 2015-08-23 20:51:41.375 235 12636.90 82.55 54584.78 88888.00 2015-08-23 20:51:41.500 235 12636.90 82.55 54584.82 88888.00 2015-08-23 20:51:41.625 235 12636.95 82.60 54584.80 88888.00 2015-08-23 20:51:41.750 235 12636.98 82.58 54584.80 88888.00 2015-08-23 20:51:41.875 235 12636.92 82.62 54584.80 88888.00 2015-08-23 20:51:42.000 235 12636.95 82.62 54584.80 88888.00 2015-08-23 20:51:42.125 235 12636.95 82.67 54584.80 88888.00 2015-08-23 20:51:42.250 235 12636.92 82.65 54584.80 88888.00 2015-08-23 20:51:42.375 235 12636.92 82.65 54584.78 88888.00 2015-08-23 20:51:42.500 235 12636.98 82.67 54584.78 88888.00 2015-08-23 20:51:42.625 235 12637.00 82.67 54584.80 88888.00 2015-08-23 20:51:42.750 235 12637.00 82.67 54584.78 88888.00 2015-08-23 20:51:42.875 235 12636.95 82.67 54584.78 88888.00 2015-08-23 20:51:43.000 235 12636.92 82.70 54584.78 88888.00 2015-08-23 20:51:43.125 235 12636.98 82.75 54584.80 88888.00 2015-08-23 20:51:43.250 235 12636.98 82.78 54584.78 88888.00 2015-08-23 20:51:43.375 235 12637.00 82.80 54584.78 88888.00 2015-08-23 20:51:43.500 235 12637.02 82.80 54584.78 88888.00 2015-08-23 20:51:43.625 235 12637.02 82.80 54584.80 88888.00 2015-08-23 20:51:43.750 235 12637.05 82.85 54584.78 88888.00 2015-08-23 20:51:43.875 235 12637.05 82.85 54584.78 88888.00 2015-08-23 20:51:44.000 235 12637.00 82.83 54584.75 88888.00 2015-08-23 20:51:44.125 235 12637.05 82.85 54584.78 88888.00 2015-08-23 20:51:44.250 235 12637.10 82.88 54584.75 88888.00 2015-08-23 20:51:44.375 235 12637.10 82.90 54584.78 88888.00 2015-08-23 20:51:44.500 235 12637.02 82.90 54584.78 88888.00 2015-08-23 20:51:44.625 235 12637.05 82.92 54584.78 88888.00 2015-08-23 20:51:44.750 235 12637.10 82.92 54584.78 88888.00 2015-08-23 20:51:44.875 235 12637.08 82.92 54584.78 88888.00 2015-08-23 20:51:45.000 235 12637.08 82.95 54584.78 88888.00 2015-08-23 20:51:45.125 235 12637.05 82.97 54584.75 88888.00 2015-08-23 20:51:45.250 235 12637.05 83.00 54584.78 88888.00 2015-08-23 20:51:45.375 235 12637.12 83.00 54584.75 88888.00 2015-08-23 20:51:45.500 235 12637.17 83.00 54584.75 88888.00 2015-08-23 20:51:45.625 235 12637.20 83.05 54584.75 88888.00 2015-08-23 20:51:45.750 235 12637.17 83.05 54584.75 88888.00 2015-08-23 20:51:45.875 235 12637.17 83.08 54584.75 88888.00 2015-08-23 20:51:46.000 235 12637.15 83.10 54584.75 88888.00 2015-08-23 20:51:46.125 235 12637.15 83.12 54584.72 88888.00 2015-08-23 20:51:46.250 235 12637.12 83.10 54584.75 88888.00 2015-08-23 20:51:46.375 235 12637.15 83.10 54584.72 88888.00 2015-08-23 20:51:46.500 235 12637.15 83.10 54584.75 88888.00 2015-08-23 20:51:46.625 235 12637.10 83.15 54584.72 88888.00 2015-08-23 20:51:46.750 235 12637.10 83.17 54584.72 88888.00 2015-08-23 20:51:46.875 235 12637.10 83.17 54584.70 88888.00 2015-08-23 20:51:47.000 235 12637.12 83.17 54584.70 88888.00 2015-08-23 20:51:47.125 235 12637.10 83.17 54584.72 88888.00 2015-08-23 20:51:47.250 235 12637.05 83.20 54584.70 88888.00 2015-08-23 20:51:47.375 235 12637.08 83.22 54584.72 88888.00 2015-08-23 20:51:47.500 235 12637.12 83.22 54584.72 88888.00 2015-08-23 20:51:47.625 235 12637.12 83.22 54584.72 88888.00 2015-08-23 20:51:47.750 235 12637.10 83.28 54584.72 88888.00 2015-08-23 20:51:47.875 235 12637.12 83.25 54584.70 88888.00 2015-08-23 20:51:48.000 235 12637.08 83.28 54584.72 88888.00 2015-08-23 20:51:48.125 235 12637.08 83.30 54584.72 88888.00 2015-08-23 20:51:48.250 235 12637.08 83.30 54584.75 88888.00 2015-08-23 20:51:48.375 235 12637.15 83.33 54584.75 88888.00 2015-08-23 20:51:48.500 235 12637.15 83.35 54584.75 88888.00 2015-08-23 20:51:48.625 235 12637.15 83.38 54584.75 88888.00 2015-08-23 20:51:48.750 235 12637.15 83.35 54584.72 88888.00 2015-08-23 20:51:48.875 235 12637.15 83.35 54584.75 88888.00 2015-08-23 20:51:49.000 235 12637.10 83.38 54584.72 88888.00 2015-08-23 20:51:49.125 235 12637.10 83.35 54584.70 88888.00 2015-08-23 20:51:49.250 235 12637.12 83.38 54584.72 88888.00 2015-08-23 20:51:49.375 235 12637.10 83.38 54584.75 88888.00 2015-08-23 20:51:49.500 235 12637.08 83.35 54584.75 88888.00 2015-08-23 20:51:49.625 235 12637.08 83.35 54584.75 88888.00 2015-08-23 20:51:49.750 235 12637.10 83.42 54584.72 88888.00 2015-08-23 20:51:49.875 235 12637.12 83.45 54584.75 88888.00 2015-08-23 20:51:50.000 235 12637.12 83.45 54584.75 88888.00 2015-08-23 20:51:50.125 235 12637.05 83.45 54584.72 88888.00 2015-08-23 20:51:50.250 235 12637.02 83.45 54584.72 88888.00 2015-08-23 20:51:50.375 235 12637.10 83.47 54584.72 88888.00 2015-08-23 20:51:50.500 235 12637.12 83.45 54584.75 88888.00 2015-08-23 20:51:50.625 235 12637.10 83.45 54584.72 88888.00 2015-08-23 20:51:50.750 235 12637.12 83.45 54584.72 88888.00 2015-08-23 20:51:50.875 235 12637.15 83.50 54584.75 88888.00 2015-08-23 20:51:51.000 235 12637.10 83.53 54584.75 88888.00 2015-08-23 20:51:51.125 235 12637.08 83.55 54584.75 88888.00 2015-08-23 20:51:51.250 235 12637.02 83.53 54584.75 88888.00 2015-08-23 20:51:51.375 235 12637.08 83.55 54584.75 88888.00 2015-08-23 20:51:51.500 235 12637.08 83.55 54584.75 88888.00 2015-08-23 20:51:51.625 235 12637.02 83.47 54584.78 88888.00 2015-08-23 20:51:51.750 235 12636.98 83.47 54584.78 88888.00 2015-08-23 20:51:51.875 235 12636.98 83.55 54584.78 88888.00 2015-08-23 20:51:52.000 235 12636.90 83.55 54584.78 88888.00 2015-08-23 20:51:52.125 235 12636.90 83.58 54584.78 88888.00 2015-08-23 20:51:52.250 235 12636.88 83.58 54584.78 88888.00 2015-08-23 20:51:52.375 235 12636.88 83.60 54584.78 88888.00 2015-08-23 20:51:52.500 235 12636.85 83.60 54584.78 88888.00 2015-08-23 20:51:52.625 235 12636.77 83.60 54584.78 88888.00 2015-08-23 20:51:52.750 235 12636.77 83.65 54584.78 88888.00 2015-08-23 20:51:52.875 235 12636.80 83.65 54584.80 88888.00 2015-08-23 20:51:53.000 235 12636.83 83.67 54584.78 88888.00 2015-08-23 20:51:53.125 235 12636.80 83.70 54584.78 88888.00 2015-08-23 20:51:53.250 235 12636.73 83.70 54584.78 88888.00 2015-08-23 20:51:53.375 235 12636.67 83.72 54584.78 88888.00 2015-08-23 20:51:53.500 235 12636.65 83.75 54584.80 88888.00 2015-08-23 20:51:53.625 235 12636.67 83.75 54584.80 88888.00 2015-08-23 20:51:53.750 235 12636.67 83.75 54584.78 88888.00 2015-08-23 20:51:53.875 235 12636.65 83.75 54584.80 88888.00 2015-08-23 20:51:54.000 235 12636.62 83.78 54584.80 88888.00 2015-08-23 20:51:54.125 235 12636.58 83.83 54584.85 88888.00 2015-08-23 20:51:54.250 235 12636.55 83.80 54584.85 88888.00 2015-08-23 20:51:54.375 235 12636.55 83.83 54584.85 88888.00 2015-08-23 20:51:54.500 235 12636.55 83.85 54584.85 88888.00 2015-08-23 20:51:54.625 235 12636.52 83.85 54584.85 88888.00 2015-08-23 20:51:54.750 235 12636.52 83.90 54584.88 88888.00 2015-08-23 20:51:54.875 235 12636.48 83.92 54584.88 88888.00 2015-08-23 20:51:55.000 235 12636.45 83.92 54584.85 88888.00 2015-08-23 20:51:55.125 235 12636.40 83.92 54584.85 88888.00 2015-08-23 20:51:55.250 235 12636.42 83.92 54584.85 88888.00 2015-08-23 20:51:55.375 235 12636.45 83.97 54584.85 88888.00 2015-08-23 20:51:55.500 235 12636.45 84.05 54584.88 88888.00 2015-08-23 20:51:55.625 235 12636.48 84.08 54584.90 88888.00 2015-08-23 20:51:55.750 235 12636.48 84.08 54584.93 88888.00 2015-08-23 20:51:55.875 235 12636.40 84.08 54584.93 88888.00 2015-08-23 20:51:56.000 235 12636.33 84.10 54584.90 88888.00 2015-08-23 20:51:56.125 235 12636.27 84.15 54584.93 88888.00 2015-08-23 20:51:56.250 235 12636.23 84.15 54584.93 88888.00 2015-08-23 20:51:56.375 235 12636.20 84.15 54584.93 88888.00 2015-08-23 20:51:56.500 235 12636.23 84.17 54584.95 88888.00 2015-08-23 20:51:56.625 235 12636.27 84.22 54584.93 88888.00 2015-08-23 20:51:56.750 235 12636.27 84.25 54584.95 88888.00 2015-08-23 20:51:56.875 235 12636.17 84.25 54584.95 88888.00 2015-08-23 20:51:57.000 235 12636.12 84.28 54584.93 88888.00 2015-08-23 20:51:57.125 235 12636.15 84.33 54584.95 88888.00 2015-08-23 20:51:57.250 235 12636.08 84.35 54585.00 88888.00 2015-08-23 20:51:57.375 235 12636.05 84.40 54585.00 88888.00 2015-08-23 20:51:57.500 235 12636.02 84.45 54585.00 88888.00 2015-08-23 20:51:57.625 235 12636.02 84.45 54585.00 88888.00 2015-08-23 20:51:57.750 235 12636.02 84.47 54585.00 88888.00 2015-08-23 20:51:57.875 235 12636.05 84.50 54585.00 88888.00 2015-08-23 20:51:58.000 235 12636.02 84.53 54584.95 88888.00 2015-08-23 20:51:58.125 235 12635.98 84.55 54584.97 88888.00 2015-08-23 20:51:58.250 235 12635.90 84.58 54584.95 88888.00 2015-08-23 20:51:58.375 235 12635.95 84.60 54584.97 88888.00 2015-08-23 20:51:58.500 235 12635.98 84.60 54584.97 88888.00 2015-08-23 20:51:58.625 235 12635.98 84.62 54585.00 88888.00 2015-08-23 20:51:58.750 235 12635.98 84.70 54585.00 88888.00 2015-08-23 20:51:58.875 235 12635.92 84.75 54585.00 88888.00 2015-08-23 20:51:59.000 235 12635.90 84.78 54584.95 88888.00 2015-08-23 20:51:59.125 235 12635.90 84.80 54585.00 88888.00 2015-08-23 20:51:59.250 235 12635.85 84.83 54585.00 88888.00 2015-08-23 20:51:59.375 235 12635.83 84.85 54584.97 88888.00 2015-08-23 20:51:59.500 235 12635.83 84.85 54584.97 88888.00 2015-08-23 20:51:59.625 235 12635.83 84.88 54585.03 88888.00 2015-08-23 20:51:59.750 235 12635.83 84.92 54585.07 88888.00 2015-08-23 20:51:59.875 235 12635.80 84.97 54585.07 88888.00 2015-08-23 20:52:00.000 235 12635.80 85.00 54585.07 88888.00 2015-08-23 20:52:00.125 235 12635.73 85.00 54585.05 88888.00 2015-08-23 20:52:00.250 235 12635.75 85.05 54585.05 88888.00 2015-08-23 20:52:00.375 235 12635.83 85.10 54585.07 88888.00 2015-08-23 20:52:00.500 235 12635.80 85.15 54585.07 88888.00 2015-08-23 20:52:00.625 235 12635.70 85.15 54585.10 88888.00 2015-08-23 20:52:00.750 235 12635.73 85.15 54585.05 88888.00 2015-08-23 20:52:00.875 235 12635.77 85.20 54585.07 88888.00 2015-08-23 20:52:01.000 235 12635.77 85.25 54585.10 88888.00 2015-08-23 20:52:01.125 235 12635.73 85.30 54585.10 88888.00 2015-08-23 20:52:01.250 235 12635.67 85.30 54585.07 88888.00 2015-08-23 20:52:01.375 235 12635.70 85.33 54585.07 88888.00 2015-08-23 20:52:01.500 235 12635.67 85.35 54585.10 88888.00 2015-08-23 20:52:01.625 235 12635.62 85.40 54585.10 88888.00 2015-08-23 20:52:01.750 235 12635.62 85.42 54585.10 88888.00 2015-08-23 20:52:01.875 235 12635.65 85.42 54585.07 88888.00 2015-08-23 20:52:02.000 235 12635.62 85.45 54585.07 88888.00 2015-08-23 20:52:02.125 235 12635.60 85.50 54585.07 88888.00 2015-08-23 20:52:02.250 235 12635.55 85.47 54585.05 88888.00 2015-08-23 20:52:02.375 235 12635.58 85.50 54585.05 88888.00 2015-08-23 20:52:02.500 235 12635.60 85.55 54585.07 88888.00 2015-08-23 20:52:02.625 235 12635.62 85.58 54585.07 88888.00 2015-08-23 20:52:02.750 235 12635.62 85.58 54585.07 88888.00 2015-08-23 20:52:02.875 235 12635.62 85.60 54585.07 88888.00 2015-08-23 20:52:03.000 235 12635.65 85.60 54585.07 88888.00 2015-08-23 20:52:03.125 235 12635.65 85.65 54585.07 88888.00 2015-08-23 20:52:03.250 235 12635.58 85.65 54585.10 88888.00 2015-08-23 20:52:03.375 235 12635.58 85.67 54585.10 88888.00 2015-08-23 20:52:03.500 235 12635.58 85.67 54585.07 88888.00 2015-08-23 20:52:03.625 235 12635.58 85.70 54585.05 88888.00 2015-08-23 20:52:03.750 235 12635.65 85.72 54585.05 88888.00 2015-08-23 20:52:03.875 235 12635.67 85.75 54585.10 88888.00 2015-08-23 20:52:04.000 235 12635.65 85.75 54585.07 88888.00 2015-08-23 20:52:04.125 235 12635.62 85.75 54585.10 88888.00 2015-08-23 20:52:04.250 235 12635.62 85.75 54585.05 88888.00 2015-08-23 20:52:04.375 235 12635.62 85.78 54585.03 88888.00 2015-08-23 20:52:04.500 235 12635.65 85.80 54585.05 88888.00 2015-08-23 20:52:04.625 235 12635.62 85.80 54585.05 88888.00 2015-08-23 20:52:04.750 235 12635.60 85.80 54585.05 88888.00 2015-08-23 20:52:04.875 235 12635.58 85.88 54585.03 88888.00 2015-08-23 20:52:05.000 235 12635.60 85.90 54585.03 88888.00 2015-08-23 20:52:05.125 235 12635.65 85.92 54585.05 88888.00 2015-08-23 20:52:05.250 235 12635.58 85.92 54585.05 88888.00 2015-08-23 20:52:05.375 235 12635.58 85.97 54585.03 88888.00 2015-08-23 20:52:05.500 235 12635.55 85.97 54585.05 88888.00 2015-08-23 20:52:05.625 235 12635.55 85.97 54585.05 88888.00 2015-08-23 20:52:05.750 235 12635.55 86.00 54585.05 88888.00 2015-08-23 20:52:05.875 235 12635.60 86.05 54585.05 88888.00 2015-08-23 20:52:06.000 235 12635.58 86.03 54585.03 88888.00 2015-08-23 20:52:06.125 235 12635.58 86.05 54585.05 88888.00 2015-08-23 20:52:06.250 235 12635.52 85.97 54585.05 88888.00 2015-08-23 20:52:06.375 235 12635.52 86.03 54585.07 88888.00 2015-08-23 20:52:06.500 235 12635.52 86.05 54585.10 88888.00 2015-08-23 20:52:06.625 235 12635.50 86.08 54585.10 88888.00 2015-08-23 20:52:06.750 235 12635.50 86.05 54585.10 88888.00 2015-08-23 20:52:06.875 235 12635.48 86.05 54585.10 88888.00 2015-08-23 20:52:07.000 235 12635.52 86.10 54585.07 88888.00 2015-08-23 20:52:07.125 235 12635.50 86.17 54585.07 88888.00 2015-08-23 20:52:07.250 235 12635.50 86.12 54585.10 88888.00 2015-08-23 20:52:07.375 235 12635.50 86.15 54585.07 88888.00 2015-08-23 20:52:07.500 235 12635.48 86.15 54585.07 88888.00 2015-08-23 20:52:07.625 235 12635.42 86.17 54585.10 88888.00 2015-08-23 20:52:07.750 235 12635.45 86.20 54585.10 88888.00 2015-08-23 20:52:07.875 235 12635.52 86.20 54585.07 88888.00 2015-08-23 20:52:08.000 235 12635.50 86.20 54585.10 88888.00 2015-08-23 20:52:08.125 235 12635.52 86.20 54585.10 88888.00 2015-08-23 20:52:08.250 235 12635.58 86.22 54585.10 88888.00 2015-08-23 20:52:08.375 235 12635.60 86.22 54585.10 88888.00 2015-08-23 20:52:08.500 235 12635.58 86.22 54585.12 88888.00 2015-08-23 20:52:08.625 235 12635.55 86.25 54585.12 88888.00 2015-08-23 20:52:08.750 235 12635.60 86.25 54585.12 88888.00 2015-08-23 20:52:08.875 235 12635.58 86.28 54585.10 88888.00 2015-08-23 20:52:09.000 235 12635.55 86.30 54585.10 88888.00 2015-08-23 20:52:09.125 235 12635.58 86.30 54585.12 88888.00 2015-08-23 20:52:09.250 235 12635.58 86.30 54585.12 88888.00 2015-08-23 20:52:09.375 235 12635.58 86.33 54585.12 88888.00 2015-08-23 20:52:09.500 235 12635.52 86.33 54585.12 88888.00 2015-08-23 20:52:09.625 235 12635.50 86.33 54585.10 88888.00 2015-08-23 20:52:09.750 235 12635.50 86.33 54585.10 88888.00 2015-08-23 20:52:09.875 235 12635.52 86.33 54585.10 88888.00 2015-08-23 20:52:10.000 235 12635.48 86.30 54585.07 88888.00 2015-08-23 20:52:10.125 235 12635.52 86.33 54585.07 88888.00 2015-08-23 20:52:10.250 235 12635.55 86.33 54585.07 88888.00 2015-08-23 20:52:10.375 235 12635.58 86.38 54585.07 88888.00 2015-08-23 20:52:10.500 235 12635.50 86.35 54585.07 88888.00 2015-08-23 20:52:10.625 235 12635.52 86.38 54585.05 88888.00 2015-08-23 20:52:10.750 235 12635.58 86.38 54585.07 88888.00 2015-08-23 20:52:10.875 235 12635.58 86.42 54585.10 88888.00 2015-08-23 20:52:11.000 235 12635.55 86.42 54585.10 88888.00 2015-08-23 20:52:11.125 235 12635.52 86.42 54585.10 88888.00 2015-08-23 20:52:11.250 235 12635.48 86.42 54585.10 88888.00 2015-08-23 20:52:11.375 235 12635.48 86.45 54585.12 88888.00 2015-08-23 20:52:11.500 235 12635.48 86.45 54585.10 88888.00 2015-08-23 20:52:11.625 235 12635.50 86.50 54585.10 88888.00 2015-08-23 20:52:11.750 235 12635.50 86.50 54585.10 88888.00 2015-08-23 20:52:11.875 235 12635.48 86.53 54585.15 88888.00 2015-08-23 20:52:12.000 235 12635.48 86.53 54585.15 88888.00 2015-08-23 20:52:12.125 235 12635.48 86.53 54585.18 88888.00 2015-08-23 20:52:12.250 235 12635.48 86.58 54585.18 88888.00 2015-08-23 20:52:12.375 235 12635.50 86.55 54585.18 88888.00 2015-08-23 20:52:12.500 235 12635.50 86.58 54585.18 88888.00 2015-08-23 20:52:12.625 235 12635.48 86.60 54585.18 88888.00 2015-08-23 20:52:12.750 235 12635.45 86.58 54585.18 88888.00 2015-08-23 20:52:12.875 235 12635.48 86.60 54585.18 88888.00 2015-08-23 20:52:13.000 235 12635.50 86.58 54585.18 88888.00 2015-08-23 20:52:13.125 235 12635.58 86.60 54585.15 88888.00 2015-08-23 20:52:13.250 235 12635.50 86.60 54585.18 88888.00 2015-08-23 20:52:13.375 235 12635.52 86.65 54585.18 88888.00 2015-08-23 20:52:13.500 235 12635.55 86.67 54585.20 88888.00 2015-08-23 20:52:13.625 235 12635.55 86.67 54585.18 88888.00 2015-08-23 20:52:13.750 235 12635.58 86.65 54585.15 88888.00 2015-08-23 20:52:13.875 235 12635.60 86.62 54585.12 88888.00 2015-08-23 20:52:14.000 235 12635.58 86.70 54585.15 88888.00 2015-08-23 20:52:14.125 235 12635.52 86.72 54585.15 88888.00 2015-08-23 20:52:14.250 235 12635.42 86.65 54585.12 88888.00 2015-08-23 20:52:14.375 235 12635.45 86.65 54585.12 88888.00 2015-08-23 20:52:14.500 235 12635.48 86.70 54585.18 88888.00 2015-08-23 20:52:14.625 235 12635.55 86.75 54585.18 88888.00 2015-08-23 20:52:14.750 235 12635.50 86.78 54585.18 88888.00 2015-08-23 20:52:14.875 235 12635.45 86.75 54585.18 88888.00 2015-08-23 20:52:15.000 235 12635.45 86.72 54585.18 88888.00 2015-08-23 20:52:15.125 235 12635.38 86.75 54585.20 88888.00 2015-08-23 20:52:15.250 235 12635.35 86.75 54585.22 88888.00 2015-08-23 20:52:15.375 235 12635.38 86.75 54585.22 88888.00 2015-08-23 20:52:15.500 235 12635.35 86.78 54585.20 88888.00 2015-08-23 20:52:15.625 235 12635.40 86.80 54585.20 88888.00 2015-08-23 20:52:15.750 235 12635.45 86.78 54585.18 88888.00 2015-08-23 20:52:15.875 235 12635.42 86.75 54585.18 88888.00 2015-08-23 20:52:16.000 235 12635.42 86.75 54585.20 88888.00 2015-08-23 20:52:16.125 235 12635.42 86.78 54585.22 88888.00 2015-08-23 20:52:16.250 235 12635.38 86.78 54585.18 88888.00 2015-08-23 20:52:16.375 235 12635.38 86.78 54585.18 88888.00 2015-08-23 20:52:16.500 235 12635.40 86.78 54585.18 88888.00 2015-08-23 20:52:16.625 235 12635.42 86.75 54585.15 88888.00 2015-08-23 20:52:16.750 235 12635.38 86.75 54585.18 88888.00 2015-08-23 20:52:16.875 235 12635.38 86.78 54585.18 88888.00 2015-08-23 20:52:17.000 235 12635.40 86.75 54585.15 88888.00 2015-08-23 20:52:17.125 235 12635.42 86.78 54585.18 88888.00 2015-08-23 20:52:17.250 235 12635.40 86.75 54585.18 88888.00 2015-08-23 20:52:17.375 235 12635.38 86.78 54585.18 88888.00 2015-08-23 20:52:17.500 235 12635.40 86.78 54585.22 88888.00 2015-08-23 20:52:17.625 235 12635.38 86.78 54585.22 88888.00 2015-08-23 20:52:17.750 235 12635.30 86.72 54585.20 88888.00 2015-08-23 20:52:17.875 235 12635.27 86.67 54585.20 88888.00 2015-08-23 20:52:18.000 235 12635.27 86.70 54585.22 88888.00 2015-08-23 20:52:18.125 235 12635.30 86.72 54585.22 88888.00 2015-08-23 20:52:18.250 235 12635.30 86.70 54585.25 88888.00 2015-08-23 20:52:18.375 235 12635.30 86.70 54585.25 88888.00 2015-08-23 20:52:18.500 235 12635.27 86.70 54585.25 88888.00 2015-08-23 20:52:18.625 235 12635.25 86.67 54585.25 88888.00 2015-08-23 20:52:18.750 235 12635.25 86.67 54585.28 88888.00 2015-08-23 20:52:18.875 235 12635.27 86.67 54585.28 88888.00 2015-08-23 20:52:19.000 235 12635.30 86.65 54585.25 88888.00 2015-08-23 20:52:19.125 235 12635.27 86.58 54585.28 88888.00 2015-08-23 20:52:19.250 235 12635.30 86.58 54585.28 88888.00 2015-08-23 20:52:19.375 235 12635.33 86.58 54585.25 88888.00 2015-08-23 20:52:19.500 235 12635.25 86.55 54585.25 88888.00 2015-08-23 20:52:19.625 235 12635.25 86.55 54585.28 88888.00 2015-08-23 20:52:19.750 235 12635.25 86.55 54585.30 88888.00 2015-08-23 20:52:19.875 235 12635.23 86.50 54585.30 88888.00 2015-08-23 20:52:20.000 235 12635.23 86.50 54585.30 88888.00 2015-08-23 20:52:20.125 235 12635.20 86.47 54585.30 88888.00 2015-08-23 20:52:20.250 235 12635.17 86.45 54585.30 88888.00 2015-08-23 20:52:20.375 235 12635.15 86.45 54585.30 88888.00 2015-08-23 20:52:20.500 235 12635.12 86.42 54585.28 88888.00 2015-08-23 20:52:20.625 235 12635.15 86.40 54585.30 88888.00 2015-08-23 20:52:20.750 235 12635.17 86.42 54585.30 88888.00 2015-08-23 20:52:20.875 235 12635.12 86.40 54585.30 88888.00 2015-08-23 20:52:21.000 235 12635.10 86.35 54585.30 88888.00 2015-08-23 20:52:21.125 235 12635.12 86.30 54585.32 88888.00 2015-08-23 20:52:21.250 235 12635.12 86.28 54585.32 88888.00 2015-08-23 20:52:21.375 235 12635.12 86.30 54585.35 88888.00 2015-08-23 20:52:21.500 235 12635.12 86.25 54585.32 88888.00 2015-08-23 20:52:21.625 235 12635.12 86.22 54585.35 88888.00 2015-08-23 20:52:21.750 235 12635.05 86.15 54585.35 88888.00 2015-08-23 20:52:21.875 235 12635.00 86.08 54585.35 88888.00 2015-08-23 20:52:22.000 235 12635.05 86.05 54585.32 88888.00 2015-08-23 20:52:22.125 235 12635.10 86.05 54585.35 88888.00 2015-08-23 20:52:22.250 235 12635.12 86.03 54585.35 88888.00 2015-08-23 20:52:22.375 235 12635.20 85.97 54585.35 88888.00 2015-08-23 20:52:22.500 235 12635.23 85.92 54585.32 88888.00 2015-08-23 20:52:22.625 235 12635.25 85.90 54585.32 88888.00 2015-08-23 20:52:22.750 235 12635.20 85.85 54585.32 88888.00 2015-08-23 20:52:22.875 235 12635.20 85.80 54585.35 88888.00 2015-08-23 20:52:23.000 235 12635.23 85.78 54585.32 88888.00 2015-08-23 20:52:23.125 235 12635.27 85.72 54585.32 88888.00 2015-08-23 20:52:23.250 235 12635.23 85.72 54585.32 88888.00 2015-08-23 20:52:23.375 235 12635.20 85.70 54585.35 88888.00 2015-08-23 20:52:23.500 235 12635.17 85.65 54585.35 88888.00 2015-08-23 20:52:23.625 235 12635.15 85.62 54585.35 88888.00 2015-08-23 20:52:23.750 235 12635.17 85.62 54585.38 88888.00 2015-08-23 20:52:23.875 235 12635.17 85.60 54585.38 88888.00 2015-08-23 20:52:24.000 235 12635.17 85.60 54585.38 88888.00 2015-08-23 20:52:24.125 235 12635.15 85.58 54585.40 88888.00 2015-08-23 20:52:24.250 235 12635.10 85.50 54585.40 88888.00 2015-08-23 20:52:24.375 235 12635.12 85.45 54585.40 88888.00 2015-08-23 20:52:24.500 235 12635.17 85.45 54585.40 88888.00 2015-08-23 20:52:24.625 235 12635.23 85.42 54585.40 88888.00 2015-08-23 20:52:24.750 235 12635.20 85.38 54585.40 88888.00 2015-08-23 20:52:24.875 235 12635.20 85.33 54585.43 88888.00 2015-08-23 20:52:25.000 235 12635.20 85.30 54585.40 88888.00 2015-08-23 20:52:25.125 235 12635.15 85.25 54585.43 88888.00 2015-08-23 20:52:25.250 235 12635.10 85.20 54585.43 88888.00 2015-08-23 20:52:25.375 235 12635.15 85.17 54585.40 88888.00 2015-08-23 20:52:25.500 235 12635.17 85.15 54585.40 88888.00 2015-08-23 20:52:25.625 235 12635.23 85.12 54585.43 88888.00 2015-08-23 20:52:25.750 235 12635.25 85.10 54585.45 88888.00 2015-08-23 20:52:25.875 235 12635.27 85.08 54585.45 88888.00 2015-08-23 20:52:26.000 235 12635.33 85.05 54585.43 88888.00 2015-08-23 20:52:26.125 235 12635.35 85.00 54585.43 88888.00 2015-08-23 20:52:26.250 235 12635.33 84.92 54585.43 88888.00 2015-08-23 20:52:26.375 235 12635.33 84.95 54585.43 88888.00 2015-08-23 20:52:26.500 235 12635.27 84.92 54585.45 88888.00 2015-08-23 20:52:26.625 235 12635.33 84.90 54585.45 88888.00 2015-08-23 20:52:26.750 235 12635.38 84.90 54585.43 88888.00 2015-08-23 20:52:26.875 235 12635.40 84.85 54585.43 88888.00 2015-08-23 20:52:27.000 235 12635.40 84.83 54585.43 88888.00 2015-08-23 20:52:27.125 235 12635.35 84.80 54585.45 88888.00 2015-08-23 20:52:27.250 235 12635.35 84.80 54585.45 88888.00 2015-08-23 20:52:27.375 235 12635.42 84.80 54585.43 88888.00 2015-08-23 20:52:27.500 235 12635.42 84.80 54585.45 88888.00 2015-08-23 20:52:27.625 235 12635.38 84.78 54585.47 88888.00 2015-08-23 20:52:27.750 235 12635.38 84.75 54585.45 88888.00 2015-08-23 20:52:27.875 235 12635.40 84.70 54585.43 88888.00 2015-08-23 20:52:28.000 235 12635.40 84.70 54585.43 88888.00 2015-08-23 20:52:28.125 235 12635.42 84.67 54585.43 88888.00 2015-08-23 20:52:28.250 235 12635.45 84.62 54585.45 88888.00 2015-08-23 20:52:28.375 235 12635.50 84.60 54585.43 88888.00 2015-08-23 20:52:28.500 235 12635.48 84.60 54585.40 88888.00 2015-08-23 20:52:28.625 235 12635.50 84.58 54585.40 88888.00 2015-08-23 20:52:28.750 235 12635.50 84.55 54585.43 88888.00 2015-08-23 20:52:28.875 235 12635.48 84.55 54585.40 88888.00 2015-08-23 20:52:29.000 235 12635.42 84.53 54585.38 88888.00 2015-08-23 20:52:29.125 235 12635.42 84.53 54585.38 88888.00 2015-08-23 20:52:29.250 235 12635.45 84.47 54585.43 88888.00 2015-08-23 20:52:29.375 235 12635.48 84.47 54585.43 88888.00 2015-08-23 20:52:29.500 235 12635.45 84.47 54585.40 88888.00 2015-08-23 20:52:29.625 235 12635.45 84.47 54585.43 88888.00 2015-08-23 20:52:29.750 235 12635.50 84.47 54585.43 88888.00 2015-08-23 20:52:29.875 235 12635.52 84.50 54585.43 88888.00 2015-08-23 20:52:30.000 235 12635.55 84.47 54585.43 88888.00 2015-08-23 20:52:30.125 235 12635.55 84.42 54585.45 88888.00 2015-08-23 20:52:30.250 235 12635.55 84.40 54585.45 88888.00 2015-08-23 20:52:30.375 235 12635.58 84.42 54585.43 88888.00 2015-08-23 20:52:30.500 235 12635.60 84.42 54585.43 88888.00 2015-08-23 20:52:30.625 235 12635.67 84.42 54585.43 88888.00 2015-08-23 20:52:30.750 235 12635.70 84.40 54585.43 88888.00 2015-08-23 20:52:30.875 235 12635.67 84.40 54585.40 88888.00 2015-08-23 20:52:31.000 235 12635.70 84.42 54585.40 88888.00 2015-08-23 20:52:31.125 235 12635.70 84.40 54585.40 88888.00 2015-08-23 20:52:31.250 235 12635.67 84.35 54585.40 88888.00 2015-08-23 20:52:31.375 235 12635.67 84.38 54585.40 88888.00 2015-08-23 20:52:31.500 235 12635.67 84.40 54585.43 88888.00 2015-08-23 20:52:31.625 235 12635.73 84.40 54585.40 88888.00 2015-08-23 20:52:31.750 235 12635.77 84.42 54585.38 88888.00 2015-08-23 20:52:31.875 235 12635.77 84.40 54585.38 88888.00 2015-08-23 20:52:32.000 235 12635.83 84.42 54585.35 88888.00 2015-08-23 20:52:32.125 235 12635.88 84.42 54585.38 88888.00 2015-08-23 20:52:32.250 235 12635.83 84.40 54585.35 88888.00 2015-08-23 20:52:32.375 235 12635.85 84.42 54585.35 88888.00 2015-08-23 20:52:32.500 235 12635.88 84.42 54585.38 88888.00 2015-08-23 20:52:32.625 235 12635.90 84.45 54585.38 88888.00 2015-08-23 20:52:32.750 235 12635.95 84.45 54585.35 88888.00 2015-08-23 20:52:32.875 235 12636.00 84.45 54585.32 88888.00 2015-08-23 20:52:33.000 235 12636.02 84.47 54585.32 88888.00 2015-08-23 20:52:33.125 235 12636.00 84.45 54585.32 88888.00 2015-08-23 20:52:33.250 235 12635.95 84.47 54585.32 88888.00 2015-08-23 20:52:33.375 235 12636.00 84.50 54585.32 88888.00 2015-08-23 20:52:33.500 235 12636.05 84.53 54585.30 88888.00 2015-08-23 20:52:33.625 235 12636.08 84.53 54585.30 88888.00 2015-08-23 20:52:33.750 235 12636.15 84.55 54585.32 88888.00 2015-08-23 20:52:33.875 235 12636.23 84.55 54585.30 88888.00 2015-08-23 20:52:34.000 235 12636.17 84.53 54585.28 88888.00 2015-08-23 20:52:34.125 235 12636.15 84.50 54585.28 88888.00 2015-08-23 20:52:34.250 235 12636.23 84.53 54585.28 88888.00 2015-08-23 20:52:34.375 235 12636.25 84.58 54585.28 88888.00 2015-08-23 20:52:34.500 235 12636.23 84.60 54585.28 88888.00 2015-08-23 20:52:34.625 235 12636.27 84.60 54585.25 88888.00 2015-08-23 20:52:34.750 235 12636.27 84.62 54585.22 88888.00 2015-08-23 20:52:34.875 235 12636.30 84.62 54585.22 88888.00 2015-08-23 20:52:35.000 235 12636.33 84.62 54585.22 88888.00 2015-08-23 20:52:35.125 235 12636.40 84.65 54585.22 88888.00 2015-08-23 20:52:35.250 235 12636.38 84.67 54585.20 88888.00 2015-08-23 20:52:35.375 235 12636.33 84.67 54585.20 88888.00 2015-08-23 20:52:35.500 235 12636.33 84.70 54585.20 88888.00 2015-08-23 20:52:35.625 235 12636.33 84.70 54585.18 88888.00 2015-08-23 20:52:35.750 235 12636.38 84.70 54585.18 88888.00 2015-08-23 20:52:35.875 235 12636.45 84.70 54585.18 88888.00 2015-08-23 20:52:36.000 235 12636.48 84.72 54585.18 88888.00 2015-08-23 20:52:36.125 235 12636.42 84.78 54585.20 88888.00 2015-08-23 20:52:36.250 235 12636.42 84.80 54585.22 88888.00 2015-08-23 20:52:36.375 235 12636.48 84.83 54585.22 88888.00 2015-08-23 20:52:36.500 235 12636.52 84.83 54585.22 88888.00 2015-08-23 20:52:36.625 235 12636.65 84.85 54585.22 88888.00 2015-08-23 20:52:36.750 235 12636.70 84.88 54585.22 88888.00 2015-08-23 20:52:36.875 235 12636.70 84.90 54585.22 88888.00 2015-08-23 20:52:37.000 235 12636.67 84.90 54585.20 88888.00 2015-08-23 20:52:37.125 235 12636.65 84.92 54585.18 88888.00 2015-08-23 20:52:37.250 235 12636.62 84.92 54585.12 88888.00 2015-08-23 20:52:37.375 235 12636.67 84.95 54585.12 88888.00 2015-08-23 20:52:37.500 235 12636.67 84.95 54585.15 88888.00 2015-08-23 20:52:37.625 235 12636.70 84.97 54585.15 88888.00 2015-08-23 20:52:37.750 235 12636.77 85.00 54585.12 88888.00 2015-08-23 20:52:37.875 235 12636.77 85.03 54585.10 88888.00 2015-08-23 20:52:38.000 235 12636.77 85.08 54585.10 88888.00 2015-08-23 20:52:38.125 235 12636.77 85.10 54585.10 88888.00 2015-08-23 20:52:38.250 235 12636.75 85.10 54585.10 88888.00 2015-08-23 20:52:38.375 235 12636.83 85.10 54585.10 88888.00 2015-08-23 20:52:38.500 235 12636.90 85.15 54585.10 88888.00 2015-08-23 20:52:38.625 235 12636.90 85.17 54585.10 88888.00 2015-08-23 20:52:38.750 235 12636.88 85.17 54585.10 88888.00 2015-08-23 20:52:38.875 235 12636.92 85.20 54585.07 88888.00 2015-08-23 20:52:39.000 235 12637.00 85.22 54585.05 88888.00 2015-08-23 20:52:39.125 235 12637.00 85.28 54585.07 88888.00 2015-08-23 20:52:39.250 235 12636.92 85.28 54585.10 88888.00 2015-08-23 20:52:39.375 235 12636.98 85.33 54585.07 88888.00 2015-08-23 20:52:39.500 235 12637.00 85.35 54585.05 88888.00 2015-08-23 20:52:39.625 235 12637.00 85.38 54585.05 88888.00 2015-08-23 20:52:39.750 235 12637.00 85.42 54585.03 88888.00 2015-08-23 20:52:39.875 235 12637.02 85.42 54585.00 88888.00 2015-08-23 20:52:40.000 235 12637.02 85.45 54584.97 88888.00 2015-08-23 20:52:40.125 235 12637.05 85.47 54584.97 88888.00 2015-08-23 20:52:40.250 235 12637.05 85.45 54584.97 88888.00 2015-08-23 20:52:40.375 235 12637.12 85.50 54585.00 88888.00 2015-08-23 20:52:40.500 235 12637.15 85.53 54584.97 88888.00 2015-08-23 20:52:40.625 235 12637.15 85.53 54584.95 88888.00 2015-08-23 20:52:40.750 235 12637.17 85.53 54584.93 88888.00 2015-08-23 20:52:40.875 235 12637.15 85.53 54584.93 88888.00 2015-08-23 20:52:41.000 235 12637.23 85.55 54584.90 88888.00 2015-08-23 20:52:41.125 235 12637.30 85.58 54584.90 88888.00 2015-08-23 20:52:41.250 235 12637.25 85.55 54584.93 88888.00 2015-08-23 20:52:41.375 235 12637.23 85.58 54584.90 88888.00 2015-08-23 20:52:41.500 235 12637.27 85.58 54584.93 88888.00 2015-08-23 20:52:41.625 235 12637.30 85.60 54584.90 88888.00 2015-08-23 20:52:41.750 235 12637.30 85.65 54584.95 88888.00 2015-08-23 20:52:41.875 235 12637.27 85.65 54584.93 88888.00 2015-08-23 20:52:42.000 235 12637.30 85.65 54584.88 88888.00 2015-08-23 20:52:42.125 235 12637.30 85.67 54584.93 88888.00 2015-08-23 20:52:42.250 235 12637.27 85.70 54584.93 88888.00 2015-08-23 20:52:42.375 235 12637.25 85.72 54584.93 88888.00 2015-08-23 20:52:42.500 235 12637.27 85.78 54584.95 88888.00 2015-08-23 20:52:42.625 235 12637.27 85.78 54584.95 88888.00 2015-08-23 20:52:42.750 235 12637.27 85.78 54584.93 88888.00 2015-08-23 20:52:42.875 235 12637.33 85.80 54584.95 88888.00 2015-08-23 20:52:43.000 235 12637.33 85.83 54584.95 88888.00 2015-08-23 20:52:43.125 235 12637.30 85.85 54584.93 88888.00 2015-08-23 20:52:43.250 235 12637.27 85.83 54584.97 88888.00 2015-08-23 20:52:43.375 235 12637.27 85.85 54584.95 88888.00 2015-08-23 20:52:43.500 235 12637.23 85.85 54584.93 88888.00 2015-08-23 20:52:43.625 235 12637.23 85.85 54584.90 88888.00 2015-08-23 20:52:43.750 235 12637.25 85.90 54584.90 88888.00 2015-08-23 20:52:43.875 235 12637.25 85.92 54584.93 88888.00 2015-08-23 20:52:44.000 235 12637.33 86.00 54584.93 88888.00 2015-08-23 20:52:44.125 235 12637.38 86.03 54584.93 88888.00 2015-08-23 20:52:44.250 235 12637.33 86.00 54584.90 88888.00 2015-08-23 20:52:44.375 235 12637.30 86.00 54584.90 88888.00 2015-08-23 20:52:44.500 235 12637.27 86.00 54584.90 88888.00 2015-08-23 20:52:44.625 235 12637.35 86.05 54584.88 88888.00 2015-08-23 20:52:44.750 235 12637.38 86.10 54584.88 88888.00 2015-08-23 20:52:44.875 235 12637.35 86.08 54584.85 88888.00 2015-08-23 20:52:45.000 235 12637.40 86.08 54584.85 88888.00 2015-08-23 20:52:45.125 235 12637.40 86.10 54584.88 88888.00 2015-08-23 20:52:45.250 235 12637.38 86.08 54584.88 88888.00 2015-08-23 20:52:45.375 235 12637.38 86.10 54584.88 88888.00 2015-08-23 20:52:45.500 235 12637.40 86.12 54584.90 88888.00 2015-08-23 20:52:45.625 235 12637.38 86.17 54584.90 88888.00 2015-08-23 20:52:45.750 235 12637.38 86.20 54584.90 88888.00 2015-08-23 20:52:45.875 235 12637.38 86.20 54584.88 88888.00 2015-08-23 20:52:46.000 235 12637.35 86.17 54584.85 88888.00 2015-08-23 20:52:46.125 235 12637.35 86.20 54584.85 88888.00 2015-08-23 20:52:46.250 235 12637.35 86.22 54584.88 88888.00 2015-08-23 20:52:46.375 235 12637.40 86.25 54584.90 88888.00 2015-08-23 20:52:46.500 235 12637.40 86.25 54584.90 88888.00 2015-08-23 20:52:46.625 235 12637.40 86.25 54584.88 88888.00 2015-08-23 20:52:46.750 235 12637.38 86.25 54584.82 88888.00 2015-08-23 20:52:46.875 235 12637.38 86.25 54584.82 88888.00 2015-08-23 20:52:47.000 235 12637.33 86.28 54584.85 88888.00 2015-08-23 20:52:47.125 235 12637.30 86.33 54584.88 88888.00 2015-08-23 20:52:47.250 235 12637.27 86.30 54584.88 88888.00 2015-08-23 20:52:47.375 235 12637.38 86.33 54584.88 88888.00 2015-08-23 20:52:47.500 235 12637.35 86.33 54584.88 88888.00 2015-08-23 20:52:47.625 235 12637.25 86.33 54584.85 88888.00 2015-08-23 20:52:47.750 235 12637.23 86.33 54584.85 88888.00 2015-08-23 20:52:47.875 235 12637.27 86.33 54584.85 88888.00 2015-08-23 20:52:48.000 235 12637.23 86.38 54584.88 88888.00 2015-08-23 20:52:48.125 235 12637.15 86.40 54584.93 88888.00 2015-08-23 20:52:48.250 235 12637.12 86.38 54584.90 88888.00 2015-08-23 20:52:48.375 235 12637.12 86.40 54584.88 88888.00 2015-08-23 20:52:48.500 235 12637.15 86.42 54584.88 88888.00 2015-08-23 20:52:48.625 235 12637.20 86.45 54584.90 88888.00 2015-08-23 20:52:48.750 235 12637.20 86.45 54584.90 88888.00 2015-08-23 20:52:48.875 235 12637.20 86.45 54584.88 88888.00 2015-08-23 20:52:49.000 235 12637.17 86.47 54584.90 88888.00 2015-08-23 20:52:49.125 235 12637.12 86.47 54584.88 88888.00 2015-08-23 20:52:49.250 235 12637.05 86.42 54584.90 88888.00 2015-08-23 20:52:49.375 235 12637.08 86.47 54584.90 88888.00 2015-08-23 20:52:49.500 235 12637.08 86.50 54584.93 88888.00 2015-08-23 20:52:49.625 235 12637.05 86.47 54584.93 88888.00 2015-08-23 20:52:49.750 235 12637.05 86.50 54584.93 88888.00 2015-08-23 20:52:49.875 235 12637.00 86.50 54584.90 88888.00 2015-08-23 20:52:50.000 235 12636.98 86.50 54584.88 88888.00 2015-08-23 20:52:50.125 235 12636.98 86.47 54584.88 88888.00 2015-08-23 20:52:50.250 235 12636.95 86.50 54584.90 88888.00 2015-08-23 20:52:50.375 235 12636.92 86.50 54584.90 88888.00 2015-08-23 20:52:50.500 235 12636.92 86.53 54584.90 88888.00 2015-08-23 20:52:50.625 235 12636.92 86.53 54584.95 88888.00 2015-08-23 20:52:50.750 235 12636.88 86.53 54584.93 88888.00 2015-08-23 20:52:50.875 235 12636.88 86.50 54584.93 88888.00 2015-08-23 20:52:51.000 235 12636.92 86.55 54584.95 88888.00 2015-08-23 20:52:51.125 235 12636.90 86.55 54584.97 88888.00 2015-08-23 20:52:51.250 235 12636.85 86.55 54585.00 88888.00 2015-08-23 20:52:51.375 235 12636.80 86.55 54584.97 88888.00 2015-08-23 20:52:51.500 235 12636.75 86.55 54584.97 88888.00 2015-08-23 20:52:51.625 235 12636.80 86.55 54584.97 88888.00 2015-08-23 20:52:51.750 235 12636.80 86.55 54584.97 88888.00 2015-08-23 20:52:51.875 235 12636.80 86.55 54584.97 88888.00 2015-08-23 20:52:52.000 235 12636.75 86.53 54584.95 88888.00 2015-08-23 20:52:52.125 235 12636.77 86.53 54584.93 88888.00 2015-08-23 20:52:52.250 235 12636.77 86.53 54584.95 88888.00 2015-08-23 20:52:52.375 235 12636.77 86.50 54584.95 88888.00 2015-08-23 20:52:52.500 235 12636.73 86.50 54584.95 88888.00 2015-08-23 20:52:52.625 235 12636.65 86.53 54584.93 88888.00 2015-08-23 20:52:52.750 235 12636.65 86.55 54584.95 88888.00 2015-08-23 20:52:52.875 235 12636.62 86.50 54584.97 88888.00 2015-08-23 20:52:53.000 235 12636.62 86.50 54584.97 88888.00 2015-08-23 20:52:53.125 235 12636.62 86.50 54584.95 88888.00 2015-08-23 20:52:53.250 235 12636.58 86.50 54584.97 88888.00 2015-08-23 20:52:53.375 235 12636.52 86.55 54584.97 88888.00 2015-08-23 20:52:53.500 235 12636.48 86.53 54584.97 88888.00 2015-08-23 20:52:53.625 235 12636.50 86.53 54584.97 88888.00 2015-08-23 20:52:53.750 235 12636.52 86.53 54584.97 88888.00 2015-08-23 20:52:53.875 235 12636.48 86.53 54585.00 88888.00 2015-08-23 20:52:54.000 235 12636.52 86.50 54585.03 88888.00 2015-08-23 20:52:54.125 235 12636.55 86.53 54585.03 88888.00 2015-08-23 20:52:54.250 235 12636.50 86.50 54585.03 88888.00 2015-08-23 20:52:54.375 235 12636.52 86.47 54585.03 88888.00 2015-08-23 20:52:54.500 235 12636.52 86.45 54585.05 88888.00 2015-08-23 20:52:54.625 235 12636.48 86.45 54585.05 88888.00 2015-08-23 20:52:54.750 235 12636.42 86.47 54585.03 88888.00 2015-08-23 20:52:54.875 235 12636.48 86.45 54585.05 88888.00 2015-08-23 20:52:55.000 235 12636.50 86.45 54585.10 88888.00 2015-08-23 20:52:55.125 235 12636.40 86.45 54585.07 88888.00 2015-08-23 20:52:55.250 235 12636.33 86.42 54585.07 88888.00 2015-08-23 20:52:55.375 235 12636.40 86.45 54585.10 88888.00 2015-08-23 20:52:55.500 235 12636.42 86.45 54585.12 88888.00 2015-08-23 20:52:55.625 235 12636.40 86.45 54585.12 88888.00 2015-08-23 20:52:55.750 235 12636.38 86.45 54585.12 88888.00 2015-08-23 20:52:55.875 235 12636.40 86.42 54585.10 88888.00 2015-08-23 20:52:56.000 235 12636.40 86.42 54585.10 88888.00 2015-08-23 20:52:56.125 235 12636.35 86.40 54585.12 88888.00 2015-08-23 20:52:56.250 235 12636.35 86.40 54585.15 88888.00 2015-08-23 20:52:56.375 235 12636.38 86.40 54585.15 88888.00 2015-08-23 20:52:56.500 235 12636.30 86.35 54585.18 88888.00 2015-08-23 20:52:56.625 235 12636.25 86.33 54585.15 88888.00 2015-08-23 20:52:56.750 235 12636.30 86.33 54585.15 88888.00 2015-08-23 20:52:56.875 235 12636.27 86.33 54585.15 88888.00 2015-08-23 20:52:57.000 235 12636.27 86.33 54585.12 88888.00 2015-08-23 20:52:57.125 235 12636.25 86.30 54585.18 88888.00 2015-08-23 20:52:57.250 235 12636.17 86.30 54585.20 88888.00 2015-08-23 20:52:57.375 235 12636.23 86.33 54585.22 88888.00 2015-08-23 20:52:57.500 235 12636.20 86.30 54585.18 88888.00 2015-08-23 20:52:57.625 235 12636.12 86.28 54585.20 88888.00 2015-08-23 20:52:57.750 235 12636.12 86.28 54585.20 88888.00 2015-08-23 20:52:57.875 235 12636.15 86.25 54585.18 88888.00 2015-08-23 20:52:58.000 235 12636.20 86.20 54585.15 88888.00 2015-08-23 20:52:58.125 235 12636.17 86.17 54585.15 88888.00 2015-08-23 20:52:58.250 235 12636.15 86.17 54585.20 88888.00 2015-08-23 20:52:58.375 235 12636.17 86.15 54585.18 88888.00 2015-08-23 20:52:58.500 235 12636.15 86.15 54585.15 88888.00 2015-08-23 20:52:58.625 235 12636.12 86.15 54585.18 88888.00 2015-08-23 20:52:58.750 235 12636.08 86.15 54585.22 88888.00 2015-08-23 20:52:58.875 235 12636.12 86.12 54585.22 88888.00 2015-08-23 20:52:59.000 235 12636.15 86.08 54585.20 88888.00 2015-08-23 20:52:59.125 235 12636.12 86.08 54585.20 88888.00 2015-08-23 20:52:59.250 235 12636.10 86.05 54585.20 88888.00 2015-08-23 20:52:59.375 235 12636.10 86.05 54585.22 88888.00 2015-08-23 20:52:59.500 235 12636.08 86.05 54585.25 88888.00 2015-08-23 20:52:59.625 235 12636.10 86.03 54585.22 88888.00 2015-08-23 20:52:59.750 235 12636.12 86.00 54585.22 88888.00 2015-08-23 20:52:59.875 235 12636.17 85.97 54585.22 88888.00 2015-08-23 20:53:00.000 235 12636.20 85.97 54585.22 88888.00 2015-08-23 20:53:00.125 235 12636.17 85.97 54585.25 88888.00 2015-08-23 20:53:00.250 235 12636.15 85.95 54585.28 88888.00 2015-08-23 20:53:00.375 235 12636.20 85.95 54585.25 88888.00 2015-08-23 20:53:00.500 235 12636.23 85.95 54585.28 88888.00 2015-08-23 20:53:00.625 235 12636.20 85.95 54585.28 88888.00 2015-08-23 20:53:00.750 235 12636.12 85.92 54585.25 88888.00 2015-08-23 20:53:00.875 235 12636.15 85.90 54585.28 88888.00 2015-08-23 20:53:01.000 235 12636.27 85.85 54585.28 88888.00 2015-08-23 20:53:01.125 235 12636.23 85.83 54585.28 88888.00 2015-08-23 20:53:01.250 235 12636.17 85.80 54585.30 88888.00 2015-08-23 20:53:01.375 235 12636.15 85.83 54585.30 88888.00 2015-08-23 20:53:01.500 235 12636.20 85.80 54585.30 88888.00 2015-08-23 20:53:01.625 235 12636.20 85.80 54585.28 88888.00 2015-08-23 20:53:01.750 235 12636.23 85.78 54585.25 88888.00 2015-08-23 20:53:01.875 235 12636.20 85.75 54585.28 88888.00 2015-08-23 20:53:02.000 235 12636.20 85.75 54585.25 88888.00 2015-08-23 20:53:02.125 235 12636.23 85.70 54585.25 88888.00 2015-08-23 20:53:02.250 235 12636.17 85.67 54585.25 88888.00 2015-08-23 20:53:02.375 235 12636.17 85.67 54585.25 88888.00 2015-08-23 20:53:02.500 235 12636.20 85.67 54585.28 88888.00 2015-08-23 20:53:02.625 235 12636.23 85.65 54585.28 88888.00 2015-08-23 20:53:02.750 235 12636.15 85.65 54585.28 88888.00 2015-08-23 20:53:02.875 235 12636.17 85.65 54585.28 88888.00 2015-08-23 20:53:03.000 235 12636.23 85.62 54585.28 88888.00 2015-08-23 20:53:03.125 235 12636.25 85.60 54585.30 88888.00 2015-08-23 20:53:03.250 235 12636.27 85.55 54585.30 88888.00 2015-08-23 20:53:03.375 235 12636.35 85.58 54585.30 88888.00 2015-08-23 20:53:03.500 235 12636.27 85.55 54585.25 88888.00 2015-08-23 20:53:03.625 235 12636.23 85.53 54585.25 88888.00 2015-08-23 20:53:03.750 235 12636.38 85.53 54585.25 88888.00 2015-08-23 20:53:03.875 235 12636.45 85.53 54585.25 88888.00 2015-08-23 20:53:04.000 235 12636.38 85.47 54585.25 88888.00 2015-08-23 20:53:04.125 235 12636.35 85.45 54585.25 88888.00 2015-08-23 20:53:04.250 235 12636.35 85.42 54585.25 88888.00 2015-08-23 20:53:04.375 235 12636.42 85.45 54585.25 88888.00 2015-08-23 20:53:04.500 235 12636.40 85.42 54585.28 88888.00 2015-08-23 20:53:04.625 235 12636.42 85.40 54585.25 88888.00 2015-08-23 20:53:04.750 235 12636.45 85.40 54585.22 88888.00 2015-08-23 20:53:04.875 235 12636.48 85.35 54585.25 88888.00 2015-08-23 20:53:05.000 235 12636.45 85.35 54585.22 88888.00 2015-08-23 20:53:05.125 235 12636.48 85.35 54585.25 88888.00 2015-08-23 20:53:05.250 235 12636.45 85.33 54585.25 88888.00 2015-08-23 20:53:05.375 235 12636.45 85.33 54585.28 88888.00 2015-08-23 20:53:05.500 235 12636.45 85.30 54585.28 88888.00 2015-08-23 20:53:05.625 235 12636.45 85.30 54585.22 88888.00 2015-08-23 20:53:05.750 235 12636.45 85.30 54585.25 88888.00 2015-08-23 20:53:05.875 235 12636.45 85.30 54585.22 88888.00 2015-08-23 20:53:06.000 235 12636.45 85.28 54585.22 88888.00 2015-08-23 20:53:06.125 235 12636.42 85.25 54585.25 88888.00 2015-08-23 20:53:06.250 235 12636.42 85.25 54585.28 88888.00 2015-08-23 20:53:06.375 235 12636.45 85.22 54585.25 88888.00 2015-08-23 20:53:06.500 235 12636.48 85.20 54585.28 88888.00 2015-08-23 20:53:06.625 235 12636.42 85.15 54585.25 88888.00 2015-08-23 20:53:06.750 235 12636.42 85.15 54585.30 88888.00 2015-08-23 20:53:06.875 235 12636.48 85.22 54585.30 88888.00 2015-08-23 20:53:07.000 235 12636.55 85.20 54585.25 88888.00 2015-08-23 20:53:07.125 235 12636.60 85.20 54585.25 88888.00 2015-08-23 20:53:07.250 235 12636.55 85.15 54585.25 88888.00 2015-08-23 20:53:07.375 235 12636.60 85.17 54585.25 88888.00 2015-08-23 20:53:07.500 235 12636.62 85.17 54585.25 88888.00 2015-08-23 20:53:07.625 235 12636.60 85.15 54585.25 88888.00 2015-08-23 20:53:07.750 235 12636.58 85.15 54585.28 88888.00 2015-08-23 20:53:07.875 235 12636.60 85.17 54585.28 88888.00 2015-08-23 20:53:08.000 235 12636.62 85.17 54585.30 88888.00 2015-08-23 20:53:08.125 235 12636.62 85.15 54585.30 88888.00 2015-08-23 20:53:08.250 235 12636.55 85.15 54585.28 88888.00 2015-08-23 20:53:08.375 235 12636.58 85.10 54585.25 88888.00 2015-08-23 20:53:08.500 235 12636.58 85.12 54585.25 88888.00 2015-08-23 20:53:08.625 235 12636.58 85.12 54585.30 88888.00 2015-08-23 20:53:08.750 235 12636.50 85.12 54585.30 88888.00 2015-08-23 20:53:08.875 235 12636.52 85.10 54585.28 88888.00 2015-08-23 20:53:09.000 235 12636.58 85.12 54585.25 88888.00 2015-08-23 20:53:09.125 235 12636.58 85.12 54585.28 88888.00 2015-08-23 20:53:09.250 235 12636.52 85.12 54585.25 88888.00 2015-08-23 20:53:09.375 235 12636.55 85.12 54585.28 88888.00 2015-08-23 20:53:09.500 235 12636.52 85.12 54585.22 88888.00 2015-08-23 20:53:09.625 235 12636.52 85.10 54585.22 88888.00 2015-08-23 20:53:09.750 235 12636.55 85.12 54585.22 88888.00 2015-08-23 20:53:09.875 235 12636.58 85.15 54585.22 88888.00 2015-08-23 20:53:10.000 235 12636.60 85.15 54585.20 88888.00 2015-08-23 20:53:10.125 235 12636.55 85.15 54585.22 88888.00 2015-08-23 20:53:10.250 235 12636.55 85.12 54585.20 88888.00 2015-08-23 20:53:10.375 235 12636.60 85.15 54585.20 88888.00 2015-08-23 20:53:10.500 235 12636.65 85.20 54585.20 88888.00 2015-08-23 20:53:10.625 235 12636.65 85.22 54585.20 88888.00 2015-08-23 20:53:10.750 235 12636.65 85.22 54585.20 88888.00 2015-08-23 20:53:10.875 235 12636.60 85.22 54585.18 88888.00 2015-08-23 20:53:11.000 235 12636.60 85.20 54585.18 88888.00 2015-08-23 20:53:11.125 235 12636.58 85.22 54585.22 88888.00 2015-08-23 20:53:11.250 235 12636.50 85.22 54585.20 88888.00 2015-08-23 20:53:11.375 235 12636.52 85.28 54585.20 88888.00 2015-08-23 20:53:11.500 235 12636.55 85.30 54585.20 88888.00 2015-08-23 20:53:11.625 235 12636.58 85.30 54585.18 88888.00 2015-08-23 20:53:11.750 235 12636.58 85.33 54585.18 88888.00 2015-08-23 20:53:11.875 235 12636.55 85.38 54585.20 88888.00 2015-08-23 20:53:12.000 235 12636.58 85.38 54585.15 88888.00 2015-08-23 20:53:12.125 235 12636.58 85.35 54585.18 88888.00 2015-08-23 20:53:12.250 235 12636.60 85.40 54585.20 88888.00 2015-08-23 20:53:12.375 235 12636.60 85.42 54585.20 88888.00 2015-08-23 20:53:12.500 235 12636.58 85.47 54585.18 88888.00 2015-08-23 20:53:12.625 235 12636.58 85.50 54585.20 88888.00 2015-08-23 20:53:12.750 235 12636.50 85.50 54585.18 88888.00 2015-08-23 20:53:12.875 235 12636.55 85.55 54585.18 88888.00 2015-08-23 20:53:13.000 235 12636.60 85.58 54585.20 88888.00 2015-08-23 20:53:13.125 235 12636.58 85.58 54585.18 88888.00 2015-08-23 20:53:13.250 235 12636.62 85.58 54585.18 88888.00 2015-08-23 20:53:13.375 235 12636.67 85.62 54585.18 88888.00 2015-08-23 20:53:13.500 235 12636.70 85.62 54585.18 88888.00 2015-08-23 20:53:13.625 235 12636.65 85.62 54585.18 88888.00 2015-08-23 20:53:13.750 235 12636.62 85.65 54585.15 88888.00 2015-08-23 20:53:13.875 235 12636.65 85.67 54585.12 88888.00 2015-08-23 20:53:14.000 235 12636.67 85.72 54585.15 88888.00 2015-08-23 20:53:14.125 235 12636.67 85.75 54585.18 88888.00 2015-08-23 20:53:14.250 235 12636.67 85.78 54585.15 88888.00 2015-08-23 20:53:14.375 235 12636.70 85.80 54585.12 88888.00 2015-08-23 20:53:14.500 235 12636.67 85.83 54585.10 88888.00 2015-08-23 20:53:14.625 235 12636.65 85.85 54585.15 88888.00 2015-08-23 20:53:14.750 235 12636.58 85.88 54585.12 88888.00 2015-08-23 20:53:14.875 235 12636.60 85.88 54585.12 88888.00 2015-08-23 20:53:15.000 235 12636.65 85.90 54585.12 88888.00 2015-08-23 20:53:15.125 235 12636.70 85.92 54585.15 88888.00 2015-08-23 20:53:15.250 235 12636.67 85.92 54585.15 88888.00 2015-08-23 20:53:15.375 235 12636.67 85.97 54585.12 88888.00 2015-08-23 20:53:15.500 235 12636.70 85.97 54585.12 88888.00 2015-08-23 20:53:15.625 235 12636.70 86.00 54585.12 88888.00 2015-08-23 20:53:15.750 235 12636.73 86.03 54585.12 88888.00 2015-08-23 20:53:15.875 235 12636.70 86.05 54585.12 88888.00 2015-08-23 20:53:16.000 235 12636.62 86.05 54585.10 88888.00 2015-08-23 20:53:16.125 235 12636.60 86.10 54585.07 88888.00 2015-08-23 20:53:16.250 235 12636.60 86.12 54585.10 88888.00 2015-08-23 20:53:16.375 235 12636.65 86.17 54585.12 88888.00 2015-08-23 20:53:16.500 235 12636.62 86.17 54585.10 88888.00 2015-08-23 20:53:16.625 235 12636.67 86.22 54585.10 88888.00 2015-08-23 20:53:16.750 235 12636.75 86.28 54585.07 88888.00 2015-08-23 20:53:16.875 235 12636.75 86.30 54585.10 88888.00 2015-08-23 20:53:17.000 235 12636.73 86.33 54585.07 88888.00 2015-08-23 20:53:17.125 235 12636.73 86.35 54585.07 88888.00 2015-08-23 20:53:17.250 235 12636.73 86.35 54585.05 88888.00 2015-08-23 20:53:17.375 235 12636.70 86.40 54585.05 88888.00 2015-08-23 20:53:17.500 235 12636.70 86.42 54585.05 88888.00 2015-08-23 20:53:17.625 235 12636.65 86.45 54585.07 88888.00 2015-08-23 20:53:17.750 235 12636.70 86.47 54585.05 88888.00 2015-08-23 20:53:17.875 235 12636.70 86.47 54585.03 88888.00 2015-08-23 20:53:18.000 235 12636.70 86.50 54585.05 88888.00 2015-08-23 20:53:18.125 235 12636.65 86.50 54585.07 88888.00 2015-08-23 20:53:18.250 235 12636.67 86.53 54585.07 88888.00 2015-08-23 20:53:18.375 235 12636.73 86.55 54585.05 88888.00 2015-08-23 20:53:18.500 235 12636.67 86.55 54585.05 88888.00 2015-08-23 20:53:18.625 235 12636.65 86.55 54585.05 88888.00 2015-08-23 20:53:18.750 235 12636.67 86.55 54585.05 88888.00 2015-08-23 20:53:18.875 235 12636.73 86.60 54585.05 88888.00 2015-08-23 20:53:19.000 235 12636.75 86.62 54585.05 88888.00 2015-08-23 20:53:19.125 235 12636.67 86.67 54585.07 88888.00 2015-08-23 20:53:19.250 235 12636.70 86.67 54585.07 88888.00 2015-08-23 20:53:19.375 235 12636.73 86.67 54585.05 88888.00 2015-08-23 20:53:19.500 235 12636.70 86.67 54585.03 88888.00 2015-08-23 20:53:19.625 235 12636.70 86.70 54585.03 88888.00 2015-08-23 20:53:19.750 235 12636.70 86.72 54585.00 88888.00 2015-08-23 20:53:19.875 235 12636.73 86.75 54585.00 88888.00 2015-08-23 20:53:20.000 235 12636.70 86.72 54585.00 88888.00 2015-08-23 20:53:20.125 235 12636.75 86.75 54585.03 88888.00 2015-08-23 20:53:20.250 235 12636.75 86.78 54585.00 88888.00 2015-08-23 20:53:20.375 235 12636.75 86.80 54585.03 88888.00 2015-08-23 20:53:20.500 235 12636.73 86.83 54585.00 88888.00 2015-08-23 20:53:20.625 235 12636.73 86.80 54585.00 88888.00 2015-08-23 20:53:20.750 235 12636.70 86.83 54585.03 88888.00 2015-08-23 20:53:20.875 235 12636.67 86.88 54585.03 88888.00 2015-08-23 20:53:21.000 235 12636.67 86.88 54585.03 88888.00 2015-08-23 20:53:21.125 235 12636.73 86.85 54585.00 88888.00 2015-08-23 20:53:21.250 235 12636.70 86.85 54585.03 88888.00 2015-08-23 20:53:21.375 235 12636.70 86.85 54585.03 88888.00 2015-08-23 20:53:21.500 235 12636.73 86.85 54585.03 88888.00 2015-08-23 20:53:21.625 235 12636.77 86.85 54585.00 88888.00 2015-08-23 20:53:21.750 235 12636.77 86.90 54585.00 88888.00 2015-08-23 20:53:21.875 235 12636.75 86.90 54584.97 88888.00 2015-08-23 20:53:22.000 235 12636.77 86.88 54584.95 88888.00 2015-08-23 20:53:22.125 235 12636.77 86.88 54584.95 88888.00 2015-08-23 20:53:22.250 235 12636.80 86.90 54584.97 88888.00 2015-08-23 20:53:22.375 235 12636.83 86.90 54584.95 88888.00 2015-08-23 20:53:22.500 235 12636.85 86.90 54584.90 88888.00 2015-08-23 20:53:22.625 235 12636.90 86.92 54584.95 88888.00 2015-08-23 20:53:22.750 235 12636.92 86.92 54584.95 88888.00 2015-08-23 20:53:22.875 235 12636.85 86.90 54584.93 88888.00 2015-08-23 20:53:23.000 235 12636.90 86.90 54584.90 88888.00 2015-08-23 20:53:23.125 235 12636.95 86.90 54584.90 88888.00 2015-08-23 20:53:23.250 235 12636.90 86.88 54584.88 88888.00 2015-08-23 20:53:23.375 235 12636.92 86.90 54584.90 88888.00 2015-08-23 20:53:23.500 235 12636.90 86.90 54584.90 88888.00 2015-08-23 20:53:23.625 235 12636.92 86.90 54584.90 88888.00 2015-08-23 20:53:23.750 235 12636.95 86.90 54584.90 88888.00 2015-08-23 20:53:23.875 235 12636.92 86.92 54584.90 88888.00 2015-08-23 20:53:24.000 235 12636.95 86.92 54584.90 88888.00 2015-08-23 20:53:24.125 235 12636.98 86.92 54584.95 88888.00 2015-08-23 20:53:24.250 235 12637.00 86.95 54584.95 88888.00 2015-08-23 20:53:24.375 235 12637.00 86.97 54584.95 88888.00 2015-08-23 20:53:24.500 235 12637.00 86.92 54584.93 88888.00 2015-08-23 20:53:24.625 235 12637.02 86.90 54584.93 88888.00 2015-08-23 20:53:24.750 235 12637.08 86.90 54584.90 88888.00 2015-08-23 20:53:24.875 235 12637.05 86.92 54584.90 88888.00 2015-08-23 20:53:25.000 235 12637.08 86.92 54584.88 88888.00 2015-08-23 20:53:25.125 235 12637.12 86.90 54584.90 88888.00 2015-08-23 20:53:25.250 235 12637.15 86.88 54584.90 88888.00 2015-08-23 20:53:25.375 235 12637.20 86.90 54584.90 88888.00 2015-08-23 20:53:25.500 235 12637.20 86.88 54584.90 88888.00 2015-08-23 20:53:25.625 235 12637.17 86.85 54584.90 88888.00 2015-08-23 20:53:25.750 235 12637.20 86.85 54584.90 88888.00 2015-08-23 20:53:25.875 235 12637.20 86.83 54584.90 88888.00 2015-08-23 20:53:26.000 235 12637.12 86.83 54584.93 88888.00 2015-08-23 20:53:26.125 235 12637.20 86.83 54584.90 88888.00 2015-08-23 20:53:26.250 235 12637.20 86.80 54584.90 88888.00 2015-08-23 20:53:26.375 235 12637.23 86.80 54584.90 88888.00 2015-08-23 20:53:26.500 235 12637.23 86.78 54584.88 88888.00 2015-08-23 20:53:26.625 235 12637.25 86.75 54584.90 88888.00 2015-08-23 20:53:26.750 235 12637.23 86.72 54584.90 88888.00 2015-08-23 20:53:26.875 235 12637.20 86.72 54584.88 88888.00 2015-08-23 20:53:27.000 235 12637.25 86.72 54584.88 88888.00 2015-08-23 20:53:27.125 235 12637.27 86.70 54584.88 88888.00 2015-08-23 20:53:27.250 235 12637.25 86.67 54584.88 88888.00 2015-08-23 20:53:27.375 235 12637.20 86.67 54584.88 88888.00 2015-08-23 20:53:27.500 235 12637.17 86.67 54584.88 88888.00 2015-08-23 20:53:27.625 235 12637.17 86.65 54584.88 88888.00 2015-08-23 20:53:27.750 235 12637.17 86.62 54584.90 88888.00 2015-08-23 20:53:27.875 235 12637.20 86.65 54584.88 88888.00 2015-08-23 20:53:28.000 235 12637.27 86.60 54584.88 88888.00 2015-08-23 20:53:28.125 235 12637.25 86.55 54584.88 88888.00 2015-08-23 20:53:28.250 235 12637.20 86.50 54584.85 88888.00 2015-08-23 20:53:28.375 235 12637.20 86.50 54584.88 88888.00 2015-08-23 20:53:28.500 235 12637.17 86.50 54584.85 88888.00 2015-08-23 20:53:28.625 235 12637.17 86.47 54584.85 88888.00 2015-08-23 20:53:28.750 235 12637.17 86.45 54584.85 88888.00 2015-08-23 20:53:28.875 235 12637.15 86.45 54584.85 88888.00 2015-08-23 20:53:29.000 235 12637.20 86.45 54584.85 88888.00 2015-08-23 20:53:29.125 235 12637.23 86.42 54584.90 88888.00 2015-08-23 20:53:29.250 235 12637.20 86.38 54584.90 88888.00 2015-08-23 20:53:29.375 235 12637.17 86.38 54584.88 88888.00 2015-08-23 20:53:29.500 235 12637.17 86.38 54584.88 88888.00 2015-08-23 20:53:29.625 235 12637.15 86.33 54584.90 88888.00 2015-08-23 20:53:29.750 235 12637.15 86.33 54584.90 88888.00 2015-08-23 20:53:29.875 235 12637.12 86.30 54584.93 88888.00 2015-08-23 20:53:30.000 235 12637.08 86.33 54584.95 88888.00 2015-08-23 20:53:30.125 235 12637.12 86.35 54584.95 88888.00 2015-08-23 20:53:30.250 235 12637.10 86.28 54584.97 88888.00 2015-08-23 20:53:30.375 235 12637.05 86.25 54584.97 88888.00 2015-08-23 20:53:30.500 235 12637.02 86.22 54584.97 88888.00 2015-08-23 20:53:30.625 235 12637.08 86.22 54584.95 88888.00 2015-08-23 20:53:30.750 235 12637.08 86.22 54584.95 88888.00 2015-08-23 20:53:30.875 235 12637.02 86.20 54584.95 88888.00 2015-08-23 20:53:31.000 235 12637.02 86.17 54584.97 88888.00 2015-08-23 20:53:31.125 235 12636.98 86.17 54584.95 88888.00 2015-08-23 20:53:31.250 235 12636.98 86.15 54584.97 88888.00 2015-08-23 20:53:31.375 235 12637.00 86.10 54584.95 88888.00 2015-08-23 20:53:31.500 235 12637.00 86.08 54584.95 88888.00 2015-08-23 20:53:31.625 235 12637.00 86.08 54584.95 88888.00 2015-08-23 20:53:31.750 235 12637.02 86.08 54584.95 88888.00 2015-08-23 20:53:31.875 235 12637.10 86.10 54585.00 88888.00 2015-08-23 20:53:32.000 235 12637.15 86.08 54585.00 88888.00 2015-08-23 20:53:32.125 235 12637.10 86.03 54585.00 88888.00 2015-08-23 20:53:32.250 235 12636.95 86.00 54585.00 88888.00 2015-08-23 20:53:32.375 235 12636.88 85.97 54585.03 88888.00 2015-08-23 20:53:32.500 235 12636.85 86.00 54585.03 88888.00 2015-08-23 20:53:32.625 235 12636.85 85.97 54585.03 88888.00 2015-08-23 20:53:32.750 235 12636.88 85.92 54585.03 88888.00 2015-08-23 20:53:32.875 235 12636.90 85.90 54585.05 88888.00 2015-08-23 20:53:33.000 235 12636.85 85.88 54585.07 88888.00 2015-08-23 20:53:33.125 235 12636.77 85.88 54585.05 88888.00 2015-08-23 20:53:33.250 235 12636.75 85.85 54585.10 88888.00 2015-08-23 20:53:33.375 235 12636.77 85.88 54585.12 88888.00 2015-08-23 20:53:33.500 235 12636.80 85.85 54585.10 88888.00 2015-08-23 20:53:33.625 235 12636.83 85.85 54585.07 88888.00 2015-08-23 20:53:33.750 235 12636.77 85.83 54585.07 88888.00 2015-08-23 20:53:33.875 235 12636.77 85.78 54585.07 88888.00 2015-08-23 20:53:34.000 235 12636.80 85.72 54585.03 88888.00 2015-08-23 20:53:34.125 235 12636.77 85.72 54585.07 88888.00 2015-08-23 20:53:34.250 235 12636.67 85.70 54585.07 88888.00 2015-08-23 20:53:34.375 235 12636.60 85.67 54585.05 88888.00 2015-08-23 20:53:34.500 235 12636.52 85.65 54585.05 88888.00 2015-08-23 20:53:34.625 235 12636.48 85.65 54585.07 88888.00 2015-08-23 20:53:34.750 235 12636.52 85.67 54585.10 88888.00 2015-08-23 20:53:34.875 235 12636.55 85.65 54585.10 88888.00 2015-08-23 20:53:35.000 235 12636.55 85.65 54585.12 88888.00 2015-08-23 20:53:35.125 235 12636.45 85.65 54585.15 88888.00 2015-08-23 20:53:35.250 235 12636.35 85.60 54585.15 88888.00 2015-08-23 20:53:35.375 235 12636.35 85.60 54585.15 88888.00 2015-08-23 20:53:35.500 235 12636.40 85.60 54585.15 88888.00 2015-08-23 20:53:35.625 235 12636.40 85.62 54585.18 88888.00 2015-08-23 20:53:35.750 235 12636.33 85.60 54585.18 88888.00 2015-08-23 20:53:35.875 235 12636.30 85.58 54585.18 88888.00 2015-08-23 20:53:36.000 235 12636.25 85.58 54585.20 88888.00 2015-08-23 20:53:36.125 235 12636.17 85.58 54585.20 88888.00 2015-08-23 20:53:36.250 235 12636.17 85.58 54585.22 88888.00 2015-08-23 20:53:36.375 235 12636.20 85.58 54585.25 88888.00 2015-08-23 20:53:36.500 235 12636.15 85.58 54585.22 88888.00 2015-08-23 20:53:36.625 235 12636.10 85.55 54585.22 88888.00 2015-08-23 20:53:36.750 235 12636.08 85.55 54585.22 88888.00 2015-08-23 20:53:36.875 235 12636.05 85.55 54585.25 88888.00 2015-08-23 20:53:37.000 235 12636.02 85.55 54585.28 88888.00 2015-08-23 20:53:37.125 235 12635.98 85.55 54585.28 88888.00 2015-08-23 20:53:37.250 235 12635.95 85.58 54585.28 88888.00 2015-08-23 20:53:37.375 235 12635.95 85.58 54585.28 88888.00 2015-08-23 20:53:37.500 235 12635.95 85.53 54585.30 88888.00 2015-08-23 20:53:37.625 235 12635.88 85.55 54585.30 88888.00 2015-08-23 20:53:37.750 235 12635.83 85.55 54585.28 88888.00 2015-08-23 20:53:37.875 235 12635.80 85.55 54585.32 88888.00 2015-08-23 20:53:38.000 235 12635.80 85.55 54585.32 88888.00 2015-08-23 20:53:38.125 235 12635.75 85.55 54585.32 88888.00 2015-08-23 20:53:38.250 235 12635.65 85.53 54585.32 88888.00 2015-08-23 20:53:38.375 235 12635.60 85.55 54585.32 88888.00 2015-08-23 20:53:38.500 235 12635.60 85.58 54585.35 88888.00 2015-08-23 20:53:38.625 235 12635.55 85.58 54585.35 88888.00 2015-08-23 20:53:38.750 235 12635.55 85.60 54585.38 88888.00 2015-08-23 20:53:38.875 235 12635.52 85.58 54585.38 88888.00 2015-08-23 20:53:39.000 235 12635.50 85.58 54585.35 88888.00 2015-08-23 20:53:39.125 235 12635.48 85.58 54585.40 88888.00 2015-08-23 20:53:39.250 235 12635.38 85.60 54585.40 88888.00 2015-08-23 20:53:39.375 235 12635.38 85.60 54585.38 88888.00 2015-08-23 20:53:39.500 235 12635.38 85.60 54585.40 88888.00 2015-08-23 20:53:39.625 235 12635.45 85.62 54585.38 88888.00 2015-08-23 20:53:39.750 235 12635.42 85.65 54585.38 88888.00 2015-08-23 20:53:39.875 235 12635.33 85.62 54585.40 88888.00 2015-08-23 20:53:40.000 235 12635.30 85.62 54585.35 88888.00 2015-08-23 20:53:40.125 235 12635.27 85.62 54585.35 88888.00 2015-08-23 20:53:40.250 235 12635.25 85.65 54585.32 88888.00 2015-08-23 20:53:40.375 235 12635.25 85.65 54585.30 88888.00 2015-08-23 20:53:40.500 235 12635.27 85.67 54585.32 88888.00 2015-08-23 20:53:40.625 235 12635.23 85.67 54585.35 88888.00 2015-08-23 20:53:40.750 235 12635.15 85.70 54585.35 88888.00 2015-08-23 20:53:40.875 235 12635.05 85.75 54585.35 88888.00 2015-08-23 20:53:41.000 235 12635.08 85.78 54585.32 88888.00 2015-08-23 20:53:41.125 235 12635.08 85.78 54585.35 88888.00 2015-08-23 20:53:41.250 235 12635.02 85.78 54585.35 88888.00 2015-08-23 20:53:41.375 235 12635.05 85.80 54585.32 88888.00 2015-08-23 20:53:41.500 235 12635.02 85.80 54585.32 88888.00 2015-08-23 20:53:41.625 235 12635.02 85.83 54585.30 88888.00 2015-08-23 20:53:41.750 235 12635.00 85.88 54585.32 88888.00 2015-08-23 20:53:41.875 235 12634.95 85.88 54585.32 88888.00 2015-08-23 20:53:42.000 235 12634.95 85.90 54585.35 88888.00 2015-08-23 20:53:42.125 235 12634.98 85.92 54585.38 88888.00 2015-08-23 20:53:42.250 235 12634.85 85.95 54585.35 88888.00 2015-08-23 20:53:42.375 235 12634.83 85.95 54585.32 88888.00 2015-08-23 20:53:42.500 235 12634.88 86.03 54585.35 88888.00 2015-08-23 20:53:42.625 235 12634.92 86.03 54585.35 88888.00 2015-08-23 20:53:42.750 235 12634.95 86.03 54585.32 88888.00 2015-08-23 20:53:42.875 235 12634.92 86.05 54585.30 88888.00 2015-08-23 20:53:43.000 235 12634.95 86.08 54585.30 88888.00 2015-08-23 20:53:43.125 235 12634.90 86.08 54585.30 88888.00 2015-08-23 20:53:43.250 235 12634.77 86.08 54585.28 88888.00 2015-08-23 20:53:43.375 235 12634.77 86.12 54585.30 88888.00 2015-08-23 20:53:43.500 235 12634.75 86.12 54585.28 88888.00 2015-08-23 20:53:43.625 235 12634.73 86.12 54585.28 88888.00 2015-08-23 20:53:43.750 235 12634.73 86.15 54585.28 88888.00 2015-08-23 20:53:43.875 235 12634.77 86.20 54585.25 88888.00 2015-08-23 20:53:44.000 235 12634.77 86.20 54585.25 88888.00 2015-08-23 20:53:44.125 235 12634.75 86.20 54585.28 88888.00 2015-08-23 20:53:44.250 235 12634.80 86.17 54585.22 88888.00 2015-08-23 20:53:44.375 235 12634.85 86.20 54585.25 88888.00 2015-08-23 20:53:44.500 235 12634.83 86.28 54585.25 88888.00 2015-08-23 20:53:44.625 235 12634.88 86.28 54585.22 88888.00 2015-08-23 20:53:44.750 235 12634.83 86.25 54585.22 88888.00 2015-08-23 20:53:44.875 235 12634.80 86.25 54585.20 88888.00 2015-08-23 20:53:45.000 235 12634.77 86.22 54585.18 88888.00 2015-08-23 20:53:45.125 235 12634.85 86.28 54585.18 88888.00 2015-08-23 20:53:45.250 235 12634.88 86.28 54585.18 88888.00 2015-08-23 20:53:45.375 235 12634.90 86.28 54585.15 88888.00 2015-08-23 20:53:45.500 235 12634.85 86.30 54585.12 88888.00 2015-08-23 20:53:45.625 235 12634.85 86.33 54585.12 88888.00 2015-08-23 20:53:45.750 235 12634.88 86.33 54585.15 88888.00 2015-08-23 20:53:45.875 235 12634.90 86.30 54585.10 88888.00 2015-08-23 20:53:46.000 235 12634.90 86.35 54585.10 88888.00 2015-08-23 20:53:46.125 235 12635.00 86.35 54585.10 88888.00 2015-08-23 20:53:46.250 235 12635.00 86.30 54585.07 88888.00 2015-08-23 20:53:46.375 235 12635.00 86.33 54585.07 88888.00 2015-08-23 20:53:46.500 235 12635.05 86.38 54585.07 88888.00 2015-08-23 20:53:46.625 235 12635.05 86.35 54585.05 88888.00 2015-08-23 20:53:46.750 235 12635.05 86.33 54585.03 88888.00 2015-08-23 20:53:46.875 235 12635.10 86.35 54585.03 88888.00 2015-08-23 20:53:47.000 235 12635.15 86.33 54585.00 88888.00 2015-08-23 20:53:47.125 235 12635.17 86.33 54585.00 88888.00 2015-08-23 20:53:47.250 235 12635.17 86.33 54585.00 88888.00 2015-08-23 20:53:47.375 235 12635.20 86.35 54584.97 88888.00 2015-08-23 20:53:47.500 235 12635.23 86.38 54584.97 88888.00 2015-08-23 20:53:47.625 235 12635.25 86.38 54584.95 88888.00 2015-08-23 20:53:47.750 235 12635.27 86.38 54584.95 88888.00 2015-08-23 20:53:47.875 235 12635.30 86.35 54584.95 88888.00 2015-08-23 20:53:48.000 235 12635.33 86.38 54584.95 88888.00 2015-08-23 20:53:48.125 235 12635.38 86.35 54584.95 88888.00 2015-08-23 20:53:48.250 235 12635.40 86.33 54584.95 88888.00 2015-08-23 20:53:48.375 235 12635.48 86.33 54584.93 88888.00 2015-08-23 20:53:48.500 235 12635.42 86.30 54584.95 88888.00 2015-08-23 20:53:48.625 235 12635.40 86.30 54584.93 88888.00 2015-08-23 20:53:48.750 235 12635.45 86.33 54584.90 88888.00 2015-08-23 20:53:48.875 235 12635.52 86.33 54584.90 88888.00 2015-08-23 20:53:49.000 235 12635.58 86.30 54584.85 88888.00 2015-08-23 20:53:49.125 235 12635.62 86.28 54584.88 88888.00 2015-08-23 20:53:49.250 235 12635.62 86.25 54584.85 88888.00 2015-08-23 20:53:49.375 235 12635.67 86.25 54584.88 88888.00 2015-08-23 20:53:49.500 235 12635.62 86.28 54584.82 88888.00 2015-08-23 20:53:49.625 235 12635.67 86.25 54584.82 88888.00 2015-08-23 20:53:49.750 235 12635.70 86.22 54584.80 88888.00 2015-08-23 20:53:49.875 235 12635.75 86.20 54584.80 88888.00 2015-08-23 20:53:50.000 235 12635.83 86.20 54584.80 88888.00 2015-08-23 20:53:50.125 235 12635.88 86.17 54584.80 88888.00 2015-08-23 20:53:50.250 235 12635.85 86.12 54584.80 88888.00 2015-08-23 20:53:50.375 235 12635.88 86.12 54584.80 88888.00 2015-08-23 20:53:50.500 235 12635.88 86.12 54584.75 88888.00 2015-08-23 20:53:50.625 235 12635.95 86.12 54584.78 88888.00 2015-08-23 20:53:50.750 235 12636.05 86.10 54584.78 88888.00 2015-08-23 20:53:50.875 235 12636.02 86.08 54584.75 88888.00 2015-08-23 20:53:51.000 235 12636.02 86.03 54584.72 88888.00 2015-08-23 20:53:51.125 235 12636.00 86.05 54584.75 88888.00 2015-08-23 20:53:51.250 235 12636.02 86.05 54584.75 88888.00 2015-08-23 20:53:51.375 235 12636.15 86.05 54584.72 88888.00 2015-08-23 20:53:51.500 235 12636.25 86.00 54584.72 88888.00 2015-08-23 20:53:51.625 235 12636.30 85.97 54584.72 88888.00 2015-08-23 20:53:51.750 235 12636.23 85.95 54584.70 88888.00 2015-08-23 20:53:51.875 235 12636.23 85.92 54584.68 88888.00 2015-08-23 20:53:52.000 235 12636.25 85.92 54584.65 88888.00 2015-08-23 20:53:52.125 235 12636.25 85.92 54584.68 88888.00 2015-08-23 20:53:52.250 235 12636.30 85.90 54584.68 88888.00 2015-08-23 20:53:52.375 235 12636.38 85.90 54584.68 88888.00 2015-08-23 20:53:52.500 235 12636.42 85.83 54584.65 88888.00 2015-08-23 20:53:52.625 235 12636.42 85.80 54584.65 88888.00 2015-08-23 20:53:52.750 235 12636.42 85.78 54584.65 88888.00 2015-08-23 20:53:52.875 235 12636.42 85.75 54584.62 88888.00 2015-08-23 20:53:53.000 235 12636.45 85.70 54584.62 88888.00 2015-08-23 20:53:53.125 235 12636.45 85.70 54584.62 88888.00 2015-08-23 20:53:53.250 235 12636.40 85.62 54584.60 88888.00 2015-08-23 20:53:53.375 235 12636.45 85.65 54584.62 88888.00 2015-08-23 20:53:53.500 235 12636.48 85.65 54584.62 88888.00 2015-08-23 20:53:53.625 235 12636.48 85.65 54584.62 88888.00 2015-08-23 20:53:53.750 235 12636.50 85.62 54584.60 88888.00 2015-08-23 20:53:53.875 235 12636.58 85.60 54584.60 88888.00 2015-08-23 20:53:54.000 235 12636.67 85.60 54584.60 88888.00 2015-08-23 20:53:54.125 235 12636.67 85.58 54584.60 88888.00 2015-08-23 20:53:54.250 235 12636.62 85.60 54584.62 88888.00 2015-08-23 20:53:54.375 235 12636.62 85.60 54584.60 88888.00 2015-08-23 20:53:54.500 235 12636.62 85.58 54584.60 88888.00 2015-08-23 20:53:54.625 235 12636.60 85.58 54584.57 88888.00 2015-08-23 20:53:54.750 235 12636.62 85.53 54584.55 88888.00 2015-08-23 20:53:54.875 235 12636.67 85.53 54584.57 88888.00 2015-08-23 20:53:55.000 235 12636.70 85.53 54584.53 88888.00 2015-08-23 20:53:55.125 235 12636.67 85.50 54584.55 88888.00 2015-08-23 20:53:55.250 235 12636.67 85.45 54584.55 88888.00 2015-08-23 20:53:55.375 235 12636.73 85.45 54584.50 88888.00 2015-08-23 20:53:55.500 235 12636.77 85.42 54584.55 88888.00 2015-08-23 20:53:55.625 235 12636.80 85.42 54584.53 88888.00 2015-08-23 20:53:55.750 235 12636.80 85.42 54584.50 88888.00 2015-08-23 20:53:55.875 235 12636.77 85.38 54584.53 88888.00 2015-08-23 20:53:56.000 235 12636.83 85.38 54584.50 88888.00 2015-08-23 20:53:56.125 235 12636.88 85.40 54584.53 88888.00 2015-08-23 20:53:56.250 235 12636.85 85.35 54584.50 88888.00 2015-08-23 20:53:56.375 235 12636.88 85.35 54584.47 88888.00 2015-08-23 20:53:56.500 235 12636.92 85.38 54584.47 88888.00 2015-08-23 20:53:56.625 235 12636.88 85.38 54584.47 88888.00 2015-08-23 20:53:56.750 235 12636.85 85.35 54584.47 88888.00 2015-08-23 20:53:56.875 235 12636.85 85.35 54584.45 88888.00 2015-08-23 20:53:57.000 235 12636.83 85.30 54584.43 88888.00 2015-08-23 20:53:57.125 235 12636.85 85.30 54584.45 88888.00 2015-08-23 20:53:57.250 235 12636.88 85.33 54584.47 88888.00 2015-08-23 20:53:57.375 235 12636.92 85.33 54584.47 88888.00 2015-08-23 20:53:57.500 235 12636.98 85.33 54584.45 88888.00 2015-08-23 20:53:57.625 235 12636.92 85.33 54584.43 88888.00 2015-08-23 20:53:57.750 235 12636.90 85.28 54584.45 88888.00 2015-08-23 20:53:57.875 235 12636.90 85.30 54584.43 88888.00 2015-08-23 20:53:58.000 235 12636.92 85.30 54584.40 88888.00 2015-08-23 20:53:58.125 235 12636.92 85.33 54584.43 88888.00 2015-08-23 20:53:58.250 235 12636.90 85.30 54584.43 88888.00 2015-08-23 20:53:58.375 235 12636.95 85.30 54584.40 88888.00 2015-08-23 20:53:58.500 235 12636.92 85.30 54584.38 88888.00 2015-08-23 20:53:58.625 235 12636.92 85.28 54584.35 88888.00 2015-08-23 20:53:58.750 235 12636.95 85.28 54584.35 88888.00 2015-08-23 20:53:58.875 235 12637.02 85.30 54584.35 88888.00 2015-08-23 20:53:59.000 235 12636.98 85.30 54584.35 88888.00 2015-08-23 20:53:59.125 235 12636.92 85.30 54584.35 88888.00 2015-08-23 20:53:59.250 235 12636.95 85.28 54584.35 88888.00 2015-08-23 20:53:59.375 235 12637.00 85.33 54584.32 88888.00 2015-08-23 20:53:59.500 235 12637.00 85.35 54584.30 88888.00 2015-08-23 20:53:59.625 235 12637.05 85.40 54584.35 88888.00 2015-08-23 20:53:59.750 235 12637.08 85.40 54584.32 88888.00 2015-08-23 20:53:59.875 235 12637.00 85.45 54584.32 88888.00 2015-08-23 20:54:00.000 235 12636.98 85.45 54584.30 88888.00 2015-08-23 20:54:00.125 235 12637.00 85.42 54584.30 88888.00 2015-08-23 20:54:00.250 235 12637.05 85.47 54584.28 88888.00 2015-08-23 20:54:00.375 235 12637.05 85.50 54584.28 88888.00 2015-08-23 20:54:00.500 235 12637.10 85.53 54584.28 88888.00 2015-08-23 20:54:00.625 235 12637.15 85.53 54584.30 88888.00 2015-08-23 20:54:00.750 235 12637.10 85.53 54584.28 88888.00 2015-08-23 20:54:00.875 235 12637.02 85.53 54584.25 88888.00 2015-08-23 20:54:01.000 235 12637.02 85.55 54584.22 88888.00 2015-08-23 20:54:01.125 235 12637.08 85.55 54584.22 88888.00 2015-08-23 20:54:01.250 235 12637.10 85.55 54584.20 88888.00 2015-08-23 20:54:01.375 235 12637.12 85.58 54584.20 88888.00 2015-08-23 20:54:01.500 235 12637.10 85.60 54584.20 88888.00 2015-08-23 20:54:01.625 235 12637.08 85.60 54584.20 88888.00 2015-08-23 20:54:01.750 235 12637.10 85.60 54584.18 88888.00 2015-08-23 20:54:01.875 235 12637.15 85.65 54584.20 88888.00 2015-08-23 20:54:02.000 235 12637.15 85.65 54584.20 88888.00 2015-08-23 20:54:02.125 235 12637.10 85.67 54584.20 88888.00 2015-08-23 20:54:02.250 235 12637.05 85.70 54584.20 88888.00 2015-08-23 20:54:02.375 235 12637.10 85.70 54584.20 88888.00 2015-08-23 20:54:02.500 235 12637.17 85.72 54584.18 88888.00 2015-08-23 20:54:02.625 235 12637.17 85.75 54584.18 88888.00 2015-08-23 20:54:02.750 235 12637.12 85.78 54584.15 88888.00 2015-08-23 20:54:02.875 235 12637.08 85.80 54584.15 88888.00 2015-08-23 20:54:03.000 235 12637.08 85.80 54584.12 88888.00 2015-08-23 20:54:03.125 235 12637.10 85.83 54584.12 88888.00 2015-08-23 20:54:03.250 235 12637.05 85.83 54584.12 88888.00 2015-08-23 20:54:03.375 235 12637.08 85.85 54584.12 88888.00 2015-08-23 20:54:03.500 235 12637.10 85.90 54584.10 88888.00 2015-08-23 20:54:03.625 235 12637.12 85.95 54584.15 88888.00 2015-08-23 20:54:03.750 235 12637.08 85.95 54584.10 88888.00 2015-08-23 20:54:03.875 235 12637.00 85.92 54584.10 88888.00 2015-08-23 20:54:04.000 235 12637.05 85.95 54584.07 88888.00 2015-08-23 20:54:04.125 235 12637.08 86.03 54584.10 88888.00 2015-08-23 20:54:04.250 235 12637.00 86.03 54584.10 88888.00 2015-08-23 20:54:04.375 235 12637.00 86.08 54584.05 88888.00 2015-08-23 20:54:04.500 235 12637.00 86.08 54584.05 88888.00 2015-08-23 20:54:04.625 235 12636.98 86.10 54584.05 88888.00 2015-08-23 20:54:04.750 235 12636.95 86.10 54584.03 88888.00 2015-08-23 20:54:04.875 235 12637.00 86.12 54584.03 88888.00 2015-08-23 20:54:05.000 235 12637.08 86.15 54584.00 88888.00 2015-08-23 20:54:05.125 235 12637.10 86.20 54584.03 88888.00 2015-08-23 20:54:05.250 235 12637.05 86.17 54584.00 88888.00 2015-08-23 20:54:05.375 235 12637.05 86.20 54584.00 88888.00 2015-08-23 20:54:05.500 235 12637.05 86.22 54584.00 88888.00 2015-08-23 20:54:05.625 235 12637.05 86.28 54584.03 88888.00 2015-08-23 20:54:05.750 235 12637.05 86.30 54584.00 88888.00 2015-08-23 20:54:05.875 235 12637.08 86.30 54584.00 88888.00 2015-08-23 20:54:06.000 235 12637.08 86.30 54584.00 88888.00 2015-08-23 20:54:06.125 235 12637.08 86.33 54584.03 88888.00 2015-08-23 20:54:06.250 235 12637.05 86.33 54584.00 88888.00 2015-08-23 20:54:06.375 235 12637.02 86.35 54584.00 88888.00 2015-08-23 20:54:06.500 235 12636.98 86.35 54584.00 88888.00 2015-08-23 20:54:06.625 235 12637.00 86.38 54584.00 88888.00 2015-08-23 20:54:06.750 235 12636.95 86.38 54584.03 88888.00 2015-08-23 20:54:06.875 235 12636.90 86.38 54584.00 88888.00 2015-08-23 20:54:07.000 235 12636.90 86.38 54584.00 88888.00 2015-08-23 20:54:07.125 235 12636.92 86.38 54584.00 88888.00 2015-08-23 20:54:07.250 235 12636.88 86.35 54583.97 88888.00 2015-08-23 20:54:07.375 235 12636.88 86.35 54583.97 88888.00 2015-08-23 20:54:07.500 235 12636.88 86.38 54583.97 88888.00 2015-08-23 20:54:07.625 235 12636.90 86.38 54583.97 88888.00 2015-08-23 20:54:07.750 235 12636.92 86.38 54583.97 88888.00 2015-08-23 20:54:07.875 235 12636.90 86.40 54583.97 88888.00 2015-08-23 20:54:08.000 235 12636.88 86.40 54583.97 88888.00 2015-08-23 20:54:08.125 235 12636.85 86.38 54583.97 88888.00 2015-08-23 20:54:08.250 235 12636.83 86.40 54583.97 88888.00 2015-08-23 20:54:08.375 235 12636.88 86.40 54583.95 88888.00 2015-08-23 20:54:08.500 235 12636.85 86.40 54583.95 88888.00 2015-08-23 20:54:08.625 235 12636.80 86.40 54583.95 88888.00 2015-08-23 20:54:08.750 235 12636.83 86.40 54583.95 88888.00 2015-08-23 20:54:08.875 235 12636.90 86.42 54583.95 88888.00 2015-08-23 20:54:09.000 235 12636.90 86.40 54583.93 88888.00 2015-08-23 20:54:09.125 235 12636.85 86.38 54583.90 88888.00 2015-08-23 20:54:09.250 235 12636.85 86.35 54583.90 88888.00 2015-08-23 20:54:09.375 235 12636.88 86.38 54583.90 88888.00 2015-08-23 20:54:09.500 235 12636.88 86.38 54583.93 88888.00 2015-08-23 20:54:09.625 235 12636.88 86.35 54583.95 88888.00 2015-08-23 20:54:09.750 235 12636.92 86.33 54583.95 88888.00 2015-08-23 20:54:09.875 235 12636.95 86.30 54583.95 88888.00 2015-08-23 20:54:10.000 235 12636.98 86.30 54583.90 88888.00 2015-08-23 20:54:10.125 235 12636.98 86.30 54583.90 88888.00 2015-08-23 20:54:10.250 235 12636.92 86.30 54583.93 88888.00 2015-08-23 20:54:10.375 235 12636.98 86.25 54583.93 88888.00 2015-08-23 20:54:10.500 235 12636.95 86.25 54583.93 88888.00 2015-08-23 20:54:10.625 235 12636.90 86.25 54583.93 88888.00 2015-08-23 20:54:10.750 235 12636.88 86.25 54583.93 88888.00 2015-08-23 20:54:10.875 235 12636.88 86.22 54583.90 88888.00 2015-08-23 20:54:11.000 235 12636.90 86.20 54583.88 88888.00 2015-08-23 20:54:11.125 235 12636.88 86.15 54583.88 88888.00 2015-08-23 20:54:11.250 235 12636.80 86.10 54583.90 88888.00 2015-08-23 20:54:11.375 235 12636.85 86.12 54583.90 88888.00 2015-08-23 20:54:11.500 235 12636.92 86.12 54583.88 88888.00 2015-08-23 20:54:11.625 235 12636.95 86.12 54583.90 88888.00 2015-08-23 20:54:11.750 235 12636.95 86.10 54583.90 88888.00 2015-08-23 20:54:11.875 235 12636.92 86.08 54583.88 88888.00 2015-08-23 20:54:12.000 235 12636.92 86.05 54583.90 88888.00 2015-08-23 20:54:12.125 235 12636.98 86.03 54583.93 88888.00 2015-08-23 20:54:12.250 235 12637.02 85.95 54583.93 88888.00 2015-08-23 20:54:12.375 235 12637.00 85.92 54583.90 88888.00 2015-08-23 20:54:12.500 235 12636.98 85.92 54583.90 88888.00 2015-08-23 20:54:12.625 235 12636.98 85.92 54583.90 88888.00 2015-08-23 20:54:12.750 235 12637.00 85.90 54583.88 88888.00 2015-08-23 20:54:12.875 235 12637.05 85.88 54583.88 88888.00 2015-08-23 20:54:13.000 235 12637.12 85.85 54583.85 88888.00 2015-08-23 20:54:13.125 235 12637.08 85.80 54583.88 88888.00 2015-08-23 20:54:13.250 235 12636.95 85.75 54583.88 88888.00 2015-08-23 20:54:13.375 235 12636.95 85.75 54583.88 88888.00 2015-08-23 20:54:13.500 235 12637.00 85.72 54583.88 88888.00 2015-08-23 20:54:13.625 235 12637.08 85.70 54583.88 88888.00 2015-08-23 20:54:13.750 235 12637.10 85.67 54583.90 88888.00 2015-08-23 20:54:13.875 235 12637.10 85.67 54583.90 88888.00 2015-08-23 20:54:14.000 235 12637.15 85.62 54583.90 88888.00 2015-08-23 20:54:14.125 235 12637.15 85.58 54583.90 88888.00 2015-08-23 20:54:14.250 235 12637.15 85.53 54583.88 88888.00 2015-08-23 20:54:14.375 235 12637.17 85.53 54583.88 88888.00 2015-08-23 20:54:14.500 235 12637.20 85.53 54583.88 88888.00 2015-08-23 20:54:14.625 235 12637.25 85.47 54583.85 88888.00 2015-08-23 20:54:14.750 235 12637.27 85.45 54583.85 88888.00 2015-08-23 20:54:14.875 235 12637.30 85.42 54583.88 88888.00 2015-08-23 20:54:15.000 235 12637.30 85.40 54583.85 88888.00 2015-08-23 20:54:15.125 235 12637.25 85.40 54583.88 88888.00 2015-08-23 20:54:15.250 235 12637.27 85.33 54583.85 88888.00 2015-08-23 20:54:15.375 235 12637.33 85.30 54583.88 88888.00 2015-08-23 20:54:15.500 235 12637.33 85.22 54583.88 88888.00 2015-08-23 20:54:15.625 235 12637.23 85.20 54583.85 88888.00 2015-08-23 20:54:15.750 235 12637.27 85.17 54583.80 88888.00 2015-08-23 20:54:15.875 235 12637.35 85.12 54583.82 88888.00 2015-08-23 20:54:16.000 235 12637.38 85.08 54583.80 88888.00 2015-08-23 20:54:16.125 235 12637.33 85.08 54583.82 88888.00 2015-08-23 20:54:16.250 235 12637.33 85.00 54583.80 88888.00 2015-08-23 20:54:16.375 235 12637.40 84.97 54583.78 88888.00 2015-08-23 20:54:16.500 235 12637.42 84.95 54583.78 88888.00 2015-08-23 20:54:16.625 235 12637.42 84.92 54583.82 88888.00 2015-08-23 20:54:16.750 235 12637.38 84.85 54583.80 88888.00 2015-08-23 20:54:16.875 235 12637.40 84.80 54583.80 88888.00 2015-08-23 20:54:17.000 235 12637.40 84.80 54583.80 88888.00 2015-08-23 20:54:17.125 235 12637.40 84.80 54583.82 88888.00 2015-08-23 20:54:17.250 235 12637.38 84.75 54583.82 88888.00 2015-08-23 20:54:17.375 235 12637.42 84.75 54583.80 88888.00 2015-08-23 20:54:17.500 235 12637.45 84.72 54583.80 88888.00 2015-08-23 20:54:17.625 235 12637.42 84.70 54583.80 88888.00 2015-08-23 20:54:17.750 235 12637.40 84.60 54583.80 88888.00 2015-08-23 20:54:17.875 235 12637.40 84.60 54583.80 88888.00 2015-08-23 20:54:18.000 235 12637.48 84.58 54583.78 88888.00 2015-08-23 20:54:18.125 235 12637.48 84.58 54583.78 88888.00 2015-08-23 20:54:18.250 235 12637.45 84.50 54583.80 88888.00 2015-08-23 20:54:18.375 235 12637.48 84.50 54583.78 88888.00 2015-08-23 20:54:18.500 235 12637.48 84.47 54583.78 88888.00 2015-08-23 20:54:18.625 235 12637.45 84.45 54583.80 88888.00 2015-08-23 20:54:18.750 235 12637.42 84.42 54583.78 88888.00 2015-08-23 20:54:18.875 235 12637.45 84.40 54583.78 88888.00 2015-08-23 20:54:19.000 235 12637.50 84.35 54583.78 88888.00 2015-08-23 20:54:19.125 235 12637.52 84.35 54583.78 88888.00 2015-08-23 20:54:19.250 235 12637.50 84.30 54583.82 88888.00 2015-08-23 20:54:19.375 235 12637.55 84.33 54583.80 88888.00 2015-08-23 20:54:19.500 235 12637.58 84.28 54583.80 88888.00 2015-08-23 20:54:19.625 235 12637.58 84.25 54583.80 88888.00 2015-08-23 20:54:19.750 235 12637.60 84.22 54583.80 88888.00 2015-08-23 20:54:19.875 235 12637.55 84.17 54583.80 88888.00 2015-08-23 20:54:20.000 235 12637.48 84.20 54583.80 88888.00 2015-08-23 20:54:20.125 235 12637.48 84.15 54583.80 88888.00 2015-08-23 20:54:20.250 235 12637.50 84.12 54583.80 88888.00 2015-08-23 20:54:20.375 235 12637.55 84.10 54583.80 88888.00 2015-08-23 20:54:20.500 235 12637.55 84.12 54583.78 88888.00 2015-08-23 20:54:20.625 235 12637.55 84.12 54583.78 88888.00 2015-08-23 20:54:20.750 235 12637.55 84.08 54583.78 88888.00 2015-08-23 20:54:20.875 235 12637.55 84.03 54583.78 88888.00 2015-08-23 20:54:21.000 235 12637.55 84.05 54583.80 88888.00 2015-08-23 20:54:21.125 235 12637.52 84.03 54583.80 88888.00 2015-08-23 20:54:21.250 235 12637.58 83.95 54583.78 88888.00 2015-08-23 20:54:21.375 235 12637.58 83.97 54583.78 88888.00 2015-08-23 20:54:21.500 235 12637.55 84.00 54583.80 88888.00 2015-08-23 20:54:21.625 235 12637.48 83.97 54583.80 88888.00 2015-08-23 20:54:21.750 235 12637.48 83.97 54583.78 88888.00 2015-08-23 20:54:21.875 235 12637.50 83.97 54583.78 88888.00 2015-08-23 20:54:22.000 235 12637.52 83.95 54583.75 88888.00 2015-08-23 20:54:22.125 235 12637.50 83.95 54583.75 88888.00 2015-08-23 20:54:22.250 235 12637.48 83.92 54583.75 88888.00 2015-08-23 20:54:22.375 235 12637.48 83.90 54583.75 88888.00 2015-08-23 20:54:22.500 235 12637.48 83.92 54583.78 88888.00 2015-08-23 20:54:22.625 235 12637.50 83.92 54583.75 88888.00 2015-08-23 20:54:22.750 235 12637.52 83.90 54583.75 88888.00 2015-08-23 20:54:22.875 235 12637.52 83.90 54583.72 88888.00 2015-08-23 20:54:23.000 235 12637.52 83.88 54583.72 88888.00 2015-08-23 20:54:23.125 235 12637.58 83.88 54583.75 88888.00 2015-08-23 20:54:23.250 235 12637.55 83.85 54583.72 88888.00 2015-08-23 20:54:23.375 235 12637.45 83.88 54583.70 88888.00 2015-08-23 20:54:23.500 235 12637.40 83.88 54583.70 88888.00 2015-08-23 20:54:23.625 235 12637.45 83.88 54583.72 88888.00 2015-08-23 20:54:23.750 235 12637.50 83.90 54583.72 88888.00 2015-08-23 20:54:23.875 235 12637.50 83.90 54583.70 88888.00 2015-08-23 20:54:24.000 235 12637.52 83.90 54583.70 88888.00 2015-08-23 20:54:24.125 235 12637.55 83.92 54583.72 88888.00 2015-08-23 20:54:24.250 235 12637.55 83.90 54583.70 88888.00 2015-08-23 20:54:24.375 235 12637.55 83.88 54583.70 88888.00 2015-08-23 20:54:24.500 235 12637.55 83.88 54583.72 88888.00 2015-08-23 20:54:24.625 235 12637.52 83.85 54583.72 88888.00 2015-08-23 20:54:24.750 235 12637.48 83.85 54583.72 88888.00 2015-08-23 20:54:24.875 235 12637.45 83.88 54583.70 88888.00 2015-08-23 20:54:25.000 235 12637.48 83.88 54583.68 88888.00 2015-08-23 20:54:25.125 235 12637.45 83.88 54583.68 88888.00 2015-08-23 20:54:25.250 235 12637.45 83.85 54583.68 88888.00 2015-08-23 20:54:25.375 235 12637.50 83.88 54583.68 88888.00 2015-08-23 20:54:25.500 235 12637.52 83.90 54583.72 88888.00 2015-08-23 20:54:25.625 235 12637.50 83.90 54583.72 88888.00 2015-08-23 20:54:25.750 235 12637.48 83.90 54583.72 88888.00 2015-08-23 20:54:25.875 235 12637.50 83.88 54583.70 88888.00 2015-08-23 20:54:26.000 235 12637.45 83.88 54583.68 88888.00 2015-08-23 20:54:26.125 235 12637.38 83.88 54583.68 88888.00 2015-08-23 20:54:26.250 235 12637.33 83.85 54583.70 88888.00 2015-08-23 20:54:26.375 235 12637.40 83.88 54583.68 88888.00 2015-08-23 20:54:26.500 235 12637.48 83.88 54583.68 88888.00 2015-08-23 20:54:26.625 235 12637.45 83.85 54583.68 88888.00 2015-08-23 20:54:26.750 235 12637.45 83.85 54583.70 88888.00 2015-08-23 20:54:26.875 235 12637.38 83.88 54583.68 88888.00 2015-08-23 20:54:27.000 235 12637.30 83.88 54583.65 88888.00 2015-08-23 20:54:27.125 235 12637.35 83.85 54583.65 88888.00 2015-08-23 20:54:27.250 235 12637.33 83.85 54583.65 88888.00 2015-08-23 20:54:27.375 235 12637.30 83.88 54583.62 88888.00 2015-08-23 20:54:27.500 235 12637.27 83.90 54583.60 88888.00 2015-08-23 20:54:27.625 235 12637.27 83.90 54583.60 88888.00 2015-08-23 20:54:27.750 235 12637.27 83.88 54583.60 88888.00 2015-08-23 20:54:27.875 235 12637.30 83.90 54583.57 88888.00 2015-08-23 20:54:28.000 235 12637.33 83.92 54583.57 88888.00 2015-08-23 20:54:28.125 235 12637.33 83.92 54583.57 88888.00 2015-08-23 20:54:28.250 235 12637.33 83.95 54583.57 88888.00 2015-08-23 20:54:28.375 235 12637.38 83.95 54583.57 88888.00 2015-08-23 20:54:28.500 235 12637.42 83.95 54583.55 88888.00 2015-08-23 20:54:28.625 235 12637.42 83.95 54583.55 88888.00 2015-08-23 20:54:28.750 235 12637.40 83.95 54583.53 88888.00 2015-08-23 20:54:28.875 235 12637.35 83.95 54583.55 88888.00 2015-08-23 20:54:29.000 235 12637.35 83.97 54583.55 88888.00 2015-08-23 20:54:29.125 235 12637.38 83.97 54583.55 88888.00 2015-08-23 20:54:29.250 235 12637.38 84.00 54583.55 88888.00 2015-08-23 20:54:29.375 235 12637.40 84.03 54583.55 88888.00 2015-08-23 20:54:29.500 235 12637.38 84.03 54583.55 88888.00 2015-08-23 20:54:29.625 235 12637.30 84.03 54583.47 88888.00 2015-08-23 20:54:29.750 235 12637.20 84.03 54583.50 88888.00 2015-08-23 20:54:29.875 235 12637.15 84.03 54583.50 88888.00 2015-08-23 20:54:30.000 235 12637.17 84.03 54583.50 88888.00 2015-08-23 20:54:30.125 235 12637.20 84.05 54583.53 88888.00 2015-08-23 20:54:30.250 235 12637.23 84.03 54583.55 88888.00 2015-08-23 20:54:30.375 235 12637.23 84.03 54583.55 88888.00 2015-08-23 20:54:30.500 235 12637.23 84.05 54583.55 88888.00 2015-08-23 20:54:30.625 235 12637.23 84.10 54583.55 88888.00 2015-08-23 20:54:30.750 235 12637.20 84.10 54583.55 88888.00 2015-08-23 20:54:30.875 235 12637.17 84.10 54583.50 88888.00 2015-08-23 20:54:31.000 235 12637.23 84.08 54583.50 88888.00 2015-08-23 20:54:31.125 235 12637.25 84.10 54583.50 88888.00 2015-08-23 20:54:31.250 235 12637.17 84.08 54583.53 88888.00 2015-08-23 20:54:31.375 235 12637.20 84.10 54583.53 88888.00 2015-08-23 20:54:31.500 235 12637.25 84.15 54583.53 88888.00 2015-08-23 20:54:31.625 235 12637.27 84.15 54583.50 88888.00 2015-08-23 20:54:31.750 235 12637.25 84.15 54583.50 88888.00 2015-08-23 20:54:31.875 235 12637.23 84.15 54583.50 88888.00 2015-08-23 20:54:32.000 235 12637.20 84.12 54583.47 88888.00 2015-08-23 20:54:32.125 235 12637.20 84.12 54583.47 88888.00 2015-08-23 20:54:32.250 235 12637.15 84.15 54583.50 88888.00 2015-08-23 20:54:32.375 235 12637.17 84.17 54583.50 88888.00 2015-08-23 20:54:32.500 235 12637.15 84.15 54583.47 88888.00 2015-08-23 20:54:32.625 235 12637.15 84.15 54583.50 88888.00 2015-08-23 20:54:32.750 235 12637.20 84.17 54583.50 88888.00 2015-08-23 20:54:32.875 235 12637.25 84.20 54583.50 88888.00 2015-08-23 20:54:33.000 235 12637.33 84.17 54583.47 88888.00 2015-08-23 20:54:33.125 235 12637.30 84.17 54583.47 88888.00 2015-08-23 20:54:33.250 235 12637.17 84.17 54583.47 88888.00 2015-08-23 20:54:33.375 235 12637.17 84.20 54583.50 88888.00 2015-08-23 20:54:33.500 235 12637.15 84.22 54583.50 88888.00 2015-08-23 20:54:33.625 235 12637.10 84.22 54583.47 88888.00 2015-08-23 20:54:33.750 235 12637.05 84.22 54583.47 88888.00 2015-08-23 20:54:33.875 235 12637.02 84.25 54583.47 88888.00 2015-08-23 20:54:34.000 235 12637.05 84.25 54583.43 88888.00 2015-08-23 20:54:34.125 235 12637.05 84.25 54583.43 88888.00 2015-08-23 20:54:34.250 235 12637.05 84.22 54583.47 88888.00 2015-08-23 20:54:34.375 235 12637.05 84.22 54583.45 88888.00 2015-08-23 20:54:34.500 235 12637.02 84.22 54583.45 88888.00 2015-08-23 20:54:34.625 235 12636.92 84.17 54583.40 88888.00 2015-08-23 20:54:34.750 235 12636.88 84.17 54583.40 88888.00 2015-08-23 20:54:34.875 235 12636.90 84.22 54583.43 88888.00 2015-08-23 20:54:35.000 235 12636.95 84.22 54583.43 88888.00 2015-08-23 20:54:35.125 235 12636.95 84.25 54583.43 88888.00 2015-08-23 20:54:35.250 235 12636.92 84.25 54583.43 88888.00 2015-08-23 20:54:35.375 235 12636.88 84.30 54583.43 88888.00 2015-08-23 20:54:35.500 235 12636.88 84.28 54583.43 88888.00 2015-08-23 20:54:35.625 235 12636.88 84.30 54583.43 88888.00 2015-08-23 20:54:35.750 235 12636.85 84.30 54583.43 88888.00 2015-08-23 20:54:35.875 235 12636.88 84.33 54583.43 88888.00 2015-08-23 20:54:36.000 235 12636.85 84.33 54583.40 88888.00 2015-08-23 20:54:36.125 235 12636.80 84.33 54583.43 88888.00 2015-08-23 20:54:36.250 235 12636.83 84.30 54583.45 88888.00 2015-08-23 20:54:36.375 235 12636.80 84.33 54583.43 88888.00 2015-08-23 20:54:36.500 235 12636.80 84.30 54583.45 88888.00 2015-08-23 20:54:36.625 235 12636.80 84.35 54583.47 88888.00 2015-08-23 20:54:36.750 235 12636.80 84.40 54583.47 88888.00 2015-08-23 20:54:36.875 235 12636.80 84.38 54583.45 88888.00 2015-08-23 20:54:37.000 235 12636.77 84.38 54583.43 88888.00 2015-08-23 20:54:37.125 235 12636.83 84.40 54583.43 88888.00 2015-08-23 20:54:37.250 235 12636.77 84.40 54583.40 88888.00 2015-08-23 20:54:37.375 235 12636.73 84.42 54583.45 88888.00 2015-08-23 20:54:37.500 235 12636.70 84.45 54583.47 88888.00 2015-08-23 20:54:37.625 235 12636.65 84.45 54583.45 88888.00 2015-08-23 20:54:37.750 235 12636.62 84.47 54583.45 88888.00 2015-08-23 20:54:37.875 235 12636.60 84.47 54583.43 88888.00 2015-08-23 20:54:38.000 235 12636.60 84.50 54583.43 88888.00 2015-08-23 20:54:38.125 235 12636.58 84.50 54583.45 88888.00 2015-08-23 20:54:38.250 235 12636.52 84.50 54583.45 88888.00 2015-08-23 20:54:38.375 235 12636.55 84.55 54583.45 88888.00 2015-08-23 20:54:38.500 235 12636.45 84.55 54583.45 88888.00 2015-08-23 20:54:38.625 235 12636.42 84.55 54583.43 88888.00 2015-08-23 20:54:38.750 235 12636.45 84.55 54583.40 88888.00 2015-08-23 20:54:38.875 235 12636.50 84.55 54583.40 88888.00 2015-08-23 20:54:39.000 235 12636.50 84.58 54583.40 88888.00 2015-08-23 20:54:39.125 235 12636.42 84.60 54583.40 88888.00 2015-08-23 20:54:39.250 235 12636.40 84.55 54583.43 88888.00 2015-08-23 20:54:39.375 235 12636.48 84.58 54583.40 88888.00 2015-08-23 20:54:39.500 235 12636.50 84.60 54583.38 88888.00 2015-08-23 20:54:39.625 235 12636.48 84.65 54583.35 88888.00 2015-08-23 20:54:39.750 235 12636.45 84.65 54583.35 88888.00 2015-08-23 20:54:39.875 235 12636.42 84.67 54583.35 88888.00 2015-08-23 20:54:40.000 235 12636.42 84.67 54583.35 88888.00 2015-08-23 20:54:40.125 235 12636.45 84.67 54583.32 88888.00 2015-08-23 20:54:40.250 235 12636.42 84.67 54583.32 88888.00 2015-08-23 20:54:40.375 235 12636.40 84.70 54583.35 88888.00 2015-08-23 20:54:40.500 235 12636.35 84.72 54583.32 88888.00 2015-08-23 20:54:40.625 235 12636.33 84.75 54583.32 88888.00 2015-08-23 20:54:40.750 235 12636.33 84.75 54583.32 88888.00 2015-08-23 20:54:40.875 235 12636.33 84.75 54583.32 88888.00 2015-08-23 20:54:41.000 235 12636.27 84.75 54583.28 88888.00 2015-08-23 20:54:41.125 235 12636.17 84.78 54583.28 88888.00 2015-08-23 20:54:41.250 235 12636.17 84.78 54583.28 88888.00 2015-08-23 20:54:41.375 235 12636.30 84.78 54583.28 88888.00 2015-08-23 20:54:41.500 235 12636.33 84.78 54583.28 88888.00 2015-08-23 20:54:41.625 235 12636.33 84.80 54583.28 88888.00 2015-08-23 20:54:41.750 235 12636.33 84.83 54583.25 88888.00 2015-08-23 20:54:41.875 235 12636.27 84.80 54583.28 88888.00 2015-08-23 20:54:42.000 235 12636.25 84.80 54583.25 88888.00 2015-08-23 20:54:42.125 235 12636.25 84.80 54583.25 88888.00 2015-08-23 20:54:42.250 235 12636.23 84.83 54583.25 88888.00 2015-08-23 20:54:42.375 235 12636.23 84.85 54583.25 88888.00 2015-08-23 20:54:42.500 235 12636.27 84.88 54583.25 88888.00 2015-08-23 20:54:42.625 235 12636.38 84.88 54583.25 88888.00 2015-08-23 20:54:42.750 235 12636.42 84.88 54583.25 88888.00 2015-08-23 20:54:42.875 235 12636.35 84.88 54583.22 88888.00 2015-08-23 20:54:43.000 235 12636.33 84.88 54583.22 88888.00 2015-08-23 20:54:43.125 235 12636.30 84.88 54583.20 88888.00 2015-08-23 20:54:43.250 235 12636.25 84.90 54583.25 88888.00 2015-08-23 20:54:43.375 235 12636.25 84.90 54583.22 88888.00 2015-08-23 20:54:43.500 235 12636.27 84.90 54583.20 88888.00 2015-08-23 20:54:43.625 235 12636.25 84.92 54583.20 88888.00 2015-08-23 20:54:43.750 235 12636.15 84.92 54583.22 88888.00 2015-08-23 20:54:43.875 235 12636.15 84.92 54583.22 88888.00 2015-08-23 20:54:44.000 235 12636.20 84.95 54583.20 88888.00 2015-08-23 20:54:44.125 235 12636.25 84.92 54583.20 88888.00 2015-08-23 20:54:44.250 235 12636.20 84.92 54583.20 88888.00 2015-08-23 20:54:44.375 235 12636.20 84.92 54583.20 88888.00 2015-08-23 20:54:44.500 235 12636.20 84.97 54583.20 88888.00 2015-08-23 20:54:44.625 235 12636.12 84.92 54583.20 88888.00 2015-08-23 20:54:44.750 235 12636.08 84.90 54583.18 88888.00 2015-08-23 20:54:44.875 235 12636.08 84.92 54583.18 88888.00 2015-08-23 20:54:45.000 235 12636.08 84.92 54583.15 88888.00 2015-08-23 20:54:45.125 235 12636.05 84.95 54583.18 88888.00 2015-08-23 20:54:45.250 235 12636.08 84.95 54583.15 88888.00 2015-08-23 20:54:45.375 235 12636.10 84.97 54583.18 88888.00 2015-08-23 20:54:45.500 235 12636.10 84.95 54583.15 88888.00 2015-08-23 20:54:45.625 235 12636.15 84.95 54583.12 88888.00 2015-08-23 20:54:45.750 235 12636.20 84.95 54583.10 88888.00 2015-08-23 20:54:45.875 235 12636.12 84.92 54583.10 88888.00 2015-08-23 20:54:46.000 235 12636.00 84.90 54583.05 88888.00 2015-08-23 20:54:46.125 235 12636.00 84.88 54583.05 88888.00 2015-08-23 20:54:46.250 235 12636.05 84.90 54583.07 88888.00 2015-08-23 20:54:46.375 235 12636.12 84.95 54583.07 88888.00 2015-08-23 20:54:46.500 235 12636.12 84.95 54583.05 88888.00 2015-08-23 20:54:46.625 235 12636.12 84.95 54583.05 88888.00 2015-08-23 20:54:46.750 235 12636.12 84.95 54583.05 88888.00 2015-08-23 20:54:46.875 235 12636.12 84.95 54583.05 88888.00 2015-08-23 20:54:47.000 235 12636.10 84.92 54583.00 88888.00 2015-08-23 20:54:47.125 235 12636.08 84.90 54583.03 88888.00 2015-08-23 20:54:47.250 235 12636.05 84.85 54583.03 88888.00 2015-08-23 20:54:47.375 235 12636.05 84.88 54583.03 88888.00 2015-08-23 20:54:47.500 235 12636.05 84.90 54583.03 88888.00 2015-08-23 20:54:47.625 235 12636.10 84.90 54583.03 88888.00 2015-08-23 20:54:47.750 235 12636.08 84.90 54583.00 88888.00 2015-08-23 20:54:47.875 235 12636.08 84.92 54583.00 88888.00 2015-08-23 20:54:48.000 235 12636.08 84.90 54582.97 88888.00 2015-08-23 20:54:48.125 235 12636.05 84.88 54583.00 88888.00 2015-08-23 20:54:48.250 235 12636.00 84.85 54583.03 88888.00 2015-08-23 20:54:48.375 235 12636.00 84.85 54583.00 88888.00 2015-08-23 20:54:48.500 235 12636.00 84.85 54583.00 88888.00 2015-08-23 20:54:48.625 235 12636.00 84.83 54582.97 88888.00 2015-08-23 20:54:48.750 235 12635.98 84.85 54582.97 88888.00 2015-08-23 20:54:48.875 235 12635.95 84.83 54582.97 88888.00 2015-08-23 20:54:49.000 235 12635.95 84.80 54582.97 88888.00 2015-08-23 20:54:49.125 235 12635.98 84.80 54582.97 88888.00 2015-08-23 20:54:49.250 235 12636.00 84.75 54582.97 88888.00 2015-08-23 20:54:49.375 235 12635.98 84.75 54583.00 88888.00 2015-08-23 20:54:49.500 235 12635.98 84.78 54582.97 88888.00 2015-08-23 20:54:49.625 235 12635.95 84.72 54582.95 88888.00 2015-08-23 20:54:49.750 235 12635.95 84.72 54582.97 88888.00 2015-08-23 20:54:49.875 235 12635.98 84.72 54582.97 88888.00 2015-08-23 20:54:50.000 235 12635.98 84.70 54582.97 88888.00 2015-08-23 20:54:50.125 235 12635.95 84.67 54582.97 88888.00 2015-08-23 20:54:50.250 235 12635.92 84.67 54582.97 88888.00 2015-08-23 20:54:50.375 235 12635.95 84.65 54582.97 88888.00 2015-08-23 20:54:50.500 235 12635.95 84.62 54582.97 88888.00 2015-08-23 20:54:50.625 235 12635.98 84.60 54582.97 88888.00 2015-08-23 20:54:50.750 235 12635.98 84.58 54582.97 88888.00 2015-08-23 20:54:50.875 235 12635.92 84.58 54582.95 88888.00 2015-08-23 20:54:51.000 235 12635.95 84.55 54582.95 88888.00 2015-08-23 20:54:51.125 235 12635.95 84.53 54582.97 88888.00 2015-08-23 20:54:51.250 235 12635.92 84.47 54582.97 88888.00 2015-08-23 20:54:51.375 235 12635.95 84.50 54582.95 88888.00 2015-08-23 20:54:51.500 235 12635.92 84.47 54582.95 88888.00 2015-08-23 20:54:51.625 235 12635.90 84.45 54582.93 88888.00 2015-08-23 20:54:51.750 235 12635.92 84.42 54582.93 88888.00 2015-08-23 20:54:51.875 235 12635.92 84.42 54582.93 88888.00 2015-08-23 20:54:52.000 235 12635.88 84.42 54582.93 88888.00 2015-08-23 20:54:52.125 235 12635.90 84.38 54582.90 88888.00 2015-08-23 20:54:52.250 235 12635.88 84.35 54582.88 88888.00 2015-08-23 20:54:52.375 235 12635.90 84.33 54582.88 88888.00 2015-08-23 20:54:52.500 235 12635.85 84.30 54582.90 88888.00 2015-08-23 20:54:52.625 235 12635.85 84.30 54582.90 88888.00 2015-08-23 20:54:52.750 235 12635.85 84.25 54582.88 88888.00 2015-08-23 20:54:52.875 235 12635.85 84.22 54582.88 88888.00 2015-08-23 20:54:53.000 235 12635.85 84.22 54582.88 88888.00 2015-08-23 20:54:53.125 235 12635.83 84.17 54582.88 88888.00 2015-08-23 20:54:53.250 235 12635.80 84.12 54582.88 88888.00 2015-08-23 20:54:53.375 235 12635.88 84.15 54582.88 88888.00 2015-08-23 20:54:53.500 235 12635.88 84.12 54582.88 88888.00 2015-08-23 20:54:53.625 235 12635.88 84.10 54582.90 88888.00 2015-08-23 20:54:53.750 235 12635.90 84.08 54582.88 88888.00 2015-08-23 20:54:53.875 235 12635.90 84.10 54582.88 88888.00 2015-08-23 20:54:54.000 235 12635.88 84.05 54582.88 88888.00 2015-08-23 20:54:54.125 235 12635.85 84.05 54582.88 88888.00 2015-08-23 20:54:54.250 235 12635.83 84.03 54582.88 88888.00 2015-08-23 20:54:54.375 235 12635.88 84.00 54582.88 88888.00 2015-08-23 20:54:54.500 235 12635.85 84.03 54582.90 88888.00 2015-08-23 20:54:54.625 235 12635.83 84.03 54582.88 88888.00 2015-08-23 20:54:54.750 235 12635.80 84.03 54582.90 88888.00 2015-08-23 20:54:54.875 235 12635.83 84.00 54582.88 88888.00 2015-08-23 20:54:55.000 235 12635.80 83.97 54582.82 88888.00 2015-08-23 20:54:55.125 235 12635.80 83.97 54582.82 88888.00 2015-08-23 20:54:55.250 235 12635.77 83.92 54582.82 88888.00 2015-08-23 20:54:55.375 235 12635.77 83.90 54582.82 88888.00 2015-08-23 20:54:55.500 235 12635.73 83.90 54582.82 88888.00 2015-08-23 20:54:55.625 235 12635.75 83.90 54582.80 88888.00 2015-08-23 20:54:55.750 235 12635.77 83.90 54582.82 88888.00 2015-08-23 20:54:55.875 235 12635.77 83.88 54582.80 88888.00 2015-08-23 20:54:56.000 235 12635.75 83.85 54582.80 88888.00 2015-08-23 20:54:56.125 235 12635.73 83.83 54582.80 88888.00 2015-08-23 20:54:56.250 235 12635.70 83.75 54582.80 88888.00 2015-08-23 20:54:56.375 235 12635.70 83.80 54582.82 88888.00 2015-08-23 20:54:56.500 235 12635.65 83.75 54582.82 88888.00 2015-08-23 20:54:56.625 235 12635.65 83.75 54582.82 88888.00 2015-08-23 20:54:56.750 235 12635.67 83.72 54582.82 88888.00 2015-08-23 20:54:56.875 235 12635.70 83.70 54582.80 88888.00 2015-08-23 20:54:57.000 235 12635.65 83.70 54582.80 88888.00 2015-08-23 20:54:57.125 235 12635.62 83.70 54582.80 88888.00 2015-08-23 20:54:57.250 235 12635.65 83.70 54582.78 88888.00 2015-08-23 20:54:57.375 235 12635.67 83.72 54582.78 88888.00 2015-08-23 20:54:57.500 235 12635.62 83.70 54582.78 88888.00 2015-08-23 20:54:57.625 235 12635.65 83.67 54582.75 88888.00 2015-08-23 20:54:57.750 235 12635.65 83.67 54582.75 88888.00 2015-08-23 20:54:57.875 235 12635.65 83.65 54582.72 88888.00 2015-08-23 20:54:58.000 235 12635.62 83.62 54582.70 88888.00 2015-08-23 20:54:58.125 235 12635.55 83.60 54582.70 88888.00 2015-08-23 20:54:58.250 235 12635.50 83.58 54582.70 88888.00 2015-08-23 20:54:58.375 235 12635.55 83.62 54582.70 88888.00 2015-08-23 20:54:58.500 235 12635.60 83.62 54582.70 88888.00 2015-08-23 20:54:58.625 235 12635.62 83.62 54582.72 88888.00 2015-08-23 20:54:58.750 235 12635.58 83.60 54582.68 88888.00 2015-08-23 20:54:58.875 235 12635.58 83.58 54582.68 88888.00 2015-08-23 20:54:59.000 235 12635.62 83.58 54582.68 88888.00 2015-08-23 20:54:59.125 235 12635.58 83.58 54582.68 88888.00 2015-08-23 20:54:59.250 235 12635.62 83.55 54582.68 88888.00 2015-08-23 20:54:59.375 235 12635.67 83.55 54582.68 88888.00 2015-08-23 20:54:59.500 235 12635.65 83.58 54582.68 88888.00 2015-08-23 20:54:59.625 235 12635.67 83.58 54582.62 88888.00 2015-08-23 20:54:59.750 235 12635.70 83.58 54582.62 88888.00 2015-08-23 20:54:59.875 235 12635.67 83.55 54582.65 88888.00 2015-08-23 20:55:00.000 235 12635.65 83.55 54582.65 88888.00 2015-08-23 20:55:00.125 235 12635.67 83.55 54582.65 88888.00 2015-08-23 20:55:00.250 235 12635.70 83.50 54582.62 88888.00 2015-08-23 20:55:00.375 235 12635.70 83.50 54582.62 88888.00 2015-08-23 20:55:00.500 235 12635.65 83.50 54582.60 88888.00 2015-08-23 20:55:00.625 235 12635.67 83.53 54582.60 88888.00 2015-08-23 20:55:00.750 235 12635.75 83.50 54582.60 88888.00 2015-08-23 20:55:00.875 235 12635.80 83.50 54582.60 88888.00 2015-08-23 20:55:01.000 235 12635.77 83.50 54582.57 88888.00 2015-08-23 20:55:01.125 235 12635.75 83.47 54582.57 88888.00 2015-08-23 20:55:01.250 235 12635.70 83.47 54582.57 88888.00 2015-08-23 20:55:01.375 235 12635.73 83.47 54582.57 88888.00 2015-08-23 20:55:01.500 235 12635.75 83.50 54582.55 88888.00 2015-08-23 20:55:01.625 235 12635.83 83.45 54582.57 88888.00 2015-08-23 20:55:01.750 235 12635.85 83.45 54582.55 88888.00 2015-08-23 20:55:01.875 235 12635.85 83.45 54582.53 88888.00 2015-08-23 20:55:02.000 235 12635.83 83.42 54582.53 88888.00 2015-08-23 20:55:02.125 235 12635.85 83.42 54582.50 88888.00 2015-08-23 20:55:02.250 235 12635.90 83.42 54582.53 88888.00 2015-08-23 20:55:02.375 235 12635.92 83.45 54582.53 88888.00 2015-08-23 20:55:02.500 235 12635.88 83.42 54582.53 88888.00 2015-08-23 20:55:02.625 235 12635.88 83.42 54582.50 88888.00 2015-08-23 20:55:02.750 235 12635.85 83.45 54582.47 88888.00 2015-08-23 20:55:02.875 235 12635.85 83.45 54582.47 88888.00 2015-08-23 20:55:03.000 235 12635.80 83.42 54582.45 88888.00 2015-08-23 20:55:03.125 235 12635.83 83.38 54582.47 88888.00 2015-08-23 20:55:03.250 235 12635.88 83.38 54582.47 88888.00 2015-08-23 20:55:03.375 235 12635.95 83.40 54582.45 88888.00 2015-08-23 20:55:03.500 235 12635.95 83.38 54582.45 88888.00 2015-08-23 20:55:03.625 235 12636.00 83.35 54582.43 88888.00 2015-08-23 20:55:03.750 235 12636.00 83.33 54582.43 88888.00 2015-08-23 20:55:03.875 235 12636.02 83.35 54582.40 88888.00 2015-08-23 20:55:04.000 235 12636.02 83.33 54582.38 88888.00 2015-08-23 20:55:04.125 235 12636.08 83.33 54582.38 88888.00 2015-08-23 20:55:04.250 235 12636.10 83.28 54582.38 88888.00 2015-08-23 20:55:04.375 235 12636.15 83.28 54582.38 88888.00 2015-08-23 20:55:04.500 235 12636.15 83.28 54582.38 88888.00 2015-08-23 20:55:04.625 235 12636.15 83.28 54582.38 88888.00 2015-08-23 20:55:04.750 235 12636.12 83.28 54582.35 88888.00 2015-08-23 20:55:04.875 235 12636.12 83.28 54582.32 88888.00 2015-08-23 20:55:05.000 235 12636.10 83.25 54582.32 88888.00 2015-08-23 20:55:05.125 235 12636.12 83.22 54582.35 88888.00 2015-08-23 20:55:05.250 235 12636.12 83.20 54582.32 88888.00 2015-08-23 20:55:05.375 235 12636.23 83.20 54582.30 88888.00 2015-08-23 20:55:05.500 235 12636.27 83.20 54582.25 88888.00 2015-08-23 20:55:05.625 235 12636.30 83.20 54582.28 88888.00 2015-08-23 20:55:05.750 235 12636.30 83.17 54582.28 88888.00 2015-08-23 20:55:05.875 235 12636.30 83.17 54582.28 88888.00 2015-08-23 20:55:06.000 235 12636.30 83.15 54582.28 88888.00 2015-08-23 20:55:06.125 235 12636.35 83.12 54582.28 88888.00 2015-08-23 20:55:06.250 235 12636.30 83.12 54582.28 88888.00 2015-08-23 20:55:06.375 235 12636.33 83.15 54582.25 88888.00 2015-08-23 20:55:06.500 235 12636.25 83.12 54582.25 88888.00 2015-08-23 20:55:06.625 235 12636.25 83.08 54582.22 88888.00 2015-08-23 20:55:06.750 235 12636.27 83.05 54582.22 88888.00 2015-08-23 20:55:06.875 235 12636.33 83.05 54582.20 88888.00 2015-08-23 20:55:07.000 235 12636.30 83.03 54582.18 88888.00 2015-08-23 20:55:07.125 235 12636.27 82.97 54582.20 88888.00 2015-08-23 20:55:07.250 235 12636.27 82.95 54582.20 88888.00 2015-08-23 20:55:07.375 235 12636.33 82.95 54582.20 88888.00 2015-08-23 20:55:07.500 235 12636.35 82.92 54582.18 88888.00 2015-08-23 20:55:07.625 235 12636.33 82.90 54582.18 88888.00 2015-08-23 20:55:07.750 235 12636.35 82.90 54582.20 88888.00 2015-08-23 20:55:07.875 235 12636.35 82.88 54582.20 88888.00 2015-08-23 20:55:08.000 235 12636.38 82.88 54582.18 88888.00 2015-08-23 20:55:08.125 235 12636.35 82.85 54582.18 88888.00 2015-08-23 20:55:08.250 235 12636.38 82.83 54582.15 88888.00 2015-08-23 20:55:08.375 235 12636.40 82.80 54582.12 88888.00 2015-08-23 20:55:08.500 235 12636.42 82.78 54582.12 88888.00 2015-08-23 20:55:08.625 235 12636.48 82.70 54582.10 88888.00 2015-08-23 20:55:08.750 235 12636.55 82.70 54582.10 88888.00 2015-08-23 20:55:08.875 235 12636.55 82.70 54582.12 88888.00 2015-08-23 20:55:09.000 235 12636.55 82.65 54582.10 88888.00 2015-08-23 20:55:09.125 235 12636.55 82.62 54582.10 88888.00 2015-08-23 20:55:09.250 235 12636.50 82.55 54582.10 88888.00 2015-08-23 20:55:09.375 235 12636.48 82.50 54582.07 88888.00 2015-08-23 20:55:09.500 235 12636.50 82.50 54582.07 88888.00 2015-08-23 20:55:09.625 235 12636.50 82.50 54582.07 88888.00 2015-08-23 20:55:09.750 235 12636.52 82.47 54582.07 88888.00 2015-08-23 20:55:09.875 235 12636.52 82.45 54582.10 88888.00 2015-08-23 20:55:10.000 235 12636.50 82.42 54582.07 88888.00 2015-08-23 20:55:10.125 235 12636.50 82.40 54582.05 88888.00 2015-08-23 20:55:10.250 235 12636.50 82.35 54582.03 88888.00 2015-08-23 20:55:10.375 235 12636.55 82.35 54582.03 88888.00 2015-08-23 20:55:10.500 235 12636.52 82.35 54582.03 88888.00 2015-08-23 20:55:10.625 235 12636.52 82.33 54582.03 88888.00 2015-08-23 20:55:10.750 235 12636.42 82.30 54582.00 88888.00 2015-08-23 20:55:10.875 235 12636.48 82.25 54582.03 88888.00 2015-08-23 20:55:11.000 235 12636.50 82.22 54582.03 88888.00 2015-08-23 20:55:11.125 235 12636.48 82.20 54582.00 88888.00 2015-08-23 20:55:11.250 235 12636.48 82.15 54582.00 88888.00 2015-08-23 20:55:11.375 235 12636.48 82.12 54582.00 88888.00 2015-08-23 20:55:11.500 235 12636.50 82.10 54581.97 88888.00 2015-08-23 20:55:11.625 235 12636.52 82.05 54581.97 88888.00 2015-08-23 20:55:11.750 235 12636.52 82.00 54582.00 88888.00 2015-08-23 20:55:11.875 235 12636.52 82.00 54582.00 88888.00 2015-08-23 20:55:12.000 235 12636.52 82.00 54581.97 88888.00 2015-08-23 20:55:12.125 235 12636.52 82.00 54581.97 88888.00 2015-08-23 20:55:12.250 235 12636.50 81.95 54581.97 88888.00 2015-08-23 20:55:12.375 235 12636.52 81.92 54581.97 88888.00 2015-08-23 20:55:12.500 235 12636.48 81.90 54581.97 88888.00 2015-08-23 20:55:12.625 235 12636.48 81.90 54582.00 88888.00 2015-08-23 20:55:12.750 235 12636.45 81.88 54581.97 88888.00 2015-08-23 20:55:12.875 235 12636.40 81.85 54581.97 88888.00 2015-08-23 20:55:13.000 235 12636.48 81.83 54581.97 88888.00 2015-08-23 20:55:13.125 235 12636.52 81.80 54581.97 88888.00 2015-08-23 20:55:13.250 235 12636.45 81.72 54581.97 88888.00 2015-08-23 20:55:13.375 235 12636.45 81.75 54581.97 88888.00 2015-08-23 20:55:13.500 235 12636.40 81.72 54581.97 88888.00 2015-08-23 20:55:13.625 235 12636.35 81.75 54581.97 88888.00 2015-08-23 20:55:13.750 235 12636.38 81.70 54581.97 88888.00 2015-08-23 20:55:13.875 235 12636.42 81.67 54581.97 88888.00 2015-08-23 20:55:14.000 235 12636.42 81.65 54581.93 88888.00 2015-08-23 20:55:14.125 235 12636.38 81.65 54581.95 88888.00 2015-08-23 20:55:14.250 235 12636.35 81.62 54581.95 88888.00 2015-08-23 20:55:14.375 235 12636.48 81.65 54581.90 88888.00 2015-08-23 20:55:14.500 235 12636.45 81.62 54581.88 88888.00 2015-08-23 20:55:14.625 235 12636.35 81.60 54581.90 88888.00 2015-08-23 20:55:14.750 235 12636.35 81.58 54581.90 88888.00 2015-08-23 20:55:14.875 235 12636.40 81.55 54581.88 88888.00 2015-08-23 20:55:15.000 235 12636.35 81.55 54581.85 88888.00 2015-08-23 20:55:15.125 235 12636.33 81.58 54581.90 88888.00 2015-08-23 20:55:15.250 235 12636.30 81.53 54581.88 88888.00 2015-08-23 20:55:15.375 235 12636.35 81.53 54581.88 88888.00 2015-08-23 20:55:15.500 235 12636.38 81.53 54581.88 88888.00 2015-08-23 20:55:15.625 235 12636.35 81.50 54581.88 88888.00 2015-08-23 20:55:15.750 235 12636.38 81.50 54581.85 88888.00 2015-08-23 20:55:15.875 235 12636.40 81.47 54581.88 88888.00 2015-08-23 20:55:16.000 235 12636.38 81.45 54581.82 88888.00 2015-08-23 20:55:16.125 235 12636.45 81.42 54581.82 88888.00 2015-08-23 20:55:16.250 235 12636.38 81.40 54581.80 88888.00 2015-08-23 20:55:16.375 235 12636.40 81.42 54581.80 88888.00 2015-08-23 20:55:16.500 235 12636.45 81.45 54581.82 88888.00 2015-08-23 20:55:16.625 235 12636.48 81.47 54581.82 88888.00 2015-08-23 20:55:16.750 235 12636.42 81.45 54581.80 88888.00 2015-08-23 20:55:16.875 235 12636.35 81.40 54581.82 88888.00 2015-08-23 20:55:17.000 235 12636.30 81.40 54581.82 88888.00 2015-08-23 20:55:17.125 235 12636.27 81.38 54581.80 88888.00 2015-08-23 20:55:17.250 235 12636.30 81.40 54581.82 88888.00 2015-08-23 20:55:17.375 235 12636.35 81.38 54581.82 88888.00 2015-08-23 20:55:17.500 235 12636.35 81.38 54581.85 88888.00 2015-08-23 20:55:17.625 235 12636.35 81.38 54581.82 88888.00 2015-08-23 20:55:17.750 235 12636.33 81.38 54581.80 88888.00 2015-08-23 20:55:17.875 235 12636.30 81.40 54581.80 88888.00 2015-08-23 20:55:18.000 235 12636.33 81.42 54581.80 88888.00 2015-08-23 20:55:18.125 235 12636.30 81.42 54581.82 88888.00 2015-08-23 20:55:18.250 235 12636.20 81.40 54581.85 88888.00 2015-08-23 20:55:18.375 235 12636.20 81.40 54581.82 88888.00 2015-08-23 20:55:18.500 235 12636.23 81.40 54581.80 88888.00 2015-08-23 20:55:18.625 235 12636.25 81.40 54581.82 88888.00 2015-08-23 20:55:18.750 235 12636.27 81.42 54581.80 88888.00 2015-08-23 20:55:18.875 235 12636.33 81.45 54581.82 88888.00 2015-08-23 20:55:19.000 235 12636.38 81.42 54581.82 88888.00 2015-08-23 20:55:19.125 235 12636.35 81.42 54581.85 88888.00 2015-08-23 20:55:19.250 235 12636.30 81.40 54581.82 88888.00 2015-08-23 20:55:19.375 235 12636.25 81.40 54581.80 88888.00 2015-08-23 20:55:19.500 235 12636.20 81.38 54581.78 88888.00 2015-08-23 20:55:19.625 235 12636.12 81.42 54581.82 88888.00 2015-08-23 20:55:19.750 235 12636.08 81.45 54581.80 88888.00 2015-08-23 20:55:19.875 235 12636.08 81.45 54581.80 88888.00 2015-08-23 20:55:20.000 235 12636.12 81.47 54581.78 88888.00 2015-08-23 20:55:20.125 235 12636.17 81.45 54581.80 88888.00 2015-08-23 20:55:20.250 235 12636.10 81.42 54581.80 88888.00 2015-08-23 20:55:20.375 235 12636.02 81.40 54581.78 88888.00 2015-08-23 20:55:20.500 235 12636.00 81.40 54581.80 88888.00 2015-08-23 20:55:20.625 235 12636.02 81.42 54581.78 88888.00 2015-08-23 20:55:20.750 235 12636.02 81.42 54581.78 88888.00 2015-08-23 20:55:20.875 235 12636.00 81.42 54581.80 88888.00 2015-08-23 20:55:21.000 235 12635.95 81.42 54581.75 88888.00 2015-08-23 20:55:21.125 235 12635.90 81.40 54581.75 88888.00 2015-08-23 20:55:21.250 235 12635.85 81.42 54581.78 88888.00 2015-08-23 20:55:21.375 235 12635.88 81.45 54581.75 88888.00 2015-08-23 20:55:21.500 235 12635.88 81.42 54581.75 88888.00 2015-08-23 20:55:21.625 235 12635.88 81.42 54581.75 88888.00 2015-08-23 20:55:21.750 235 12635.88 81.40 54581.75 88888.00 2015-08-23 20:55:21.875 235 12635.85 81.38 54581.72 88888.00 2015-08-23 20:55:22.000 235 12635.83 81.38 54581.72 88888.00 2015-08-23 20:55:22.125 235 12635.80 81.40 54581.72 88888.00 2015-08-23 20:55:22.250 235 12635.80 81.38 54581.72 88888.00 2015-08-23 20:55:22.375 235 12635.83 81.35 54581.70 88888.00 2015-08-23 20:55:22.500 235 12635.77 81.35 54581.72 88888.00 2015-08-23 20:55:22.625 235 12635.70 81.33 54581.72 88888.00 2015-08-23 20:55:22.750 235 12635.67 81.33 54581.72 88888.00 2015-08-23 20:55:22.875 235 12635.62 81.33 54581.70 88888.00 2015-08-23 20:55:23.000 235 12635.62 81.35 54581.70 88888.00 2015-08-23 20:55:23.125 235 12635.62 81.35 54581.72 88888.00 2015-08-23 20:55:23.250 235 12635.52 81.30 54581.75 88888.00 2015-08-23 20:55:23.375 235 12635.48 81.25 54581.72 88888.00 2015-08-23 20:55:23.500 235 12635.45 81.22 54581.72 88888.00 2015-08-23 20:55:23.625 235 12635.45 81.25 54581.72 88888.00 2015-08-23 20:55:23.750 235 12635.50 81.28 54581.72 88888.00 2015-08-23 20:55:23.875 235 12635.50 81.28 54581.75 88888.00 2015-08-23 20:55:24.000 235 12635.52 81.30 54581.75 88888.00 2015-08-23 20:55:24.125 235 12635.48 81.28 54581.75 88888.00 2015-08-23 20:55:24.250 235 12635.33 81.25 54581.75 88888.00 2015-08-23 20:55:24.375 235 12635.38 81.25 54581.78 88888.00 2015-08-23 20:55:24.500 235 12635.38 81.28 54581.75 88888.00 2015-08-23 20:55:24.625 235 12635.35 81.28 54581.78 88888.00 2015-08-23 20:55:24.750 235 12635.35 81.25 54581.78 88888.00 2015-08-23 20:55:24.875 235 12635.27 81.20 54581.75 88888.00 2015-08-23 20:55:25.000 235 12635.23 81.20 54581.78 88888.00 2015-08-23 20:55:25.125 235 12635.17 81.20 54581.78 88888.00 2015-08-23 20:55:25.250 235 12635.08 81.12 54581.78 88888.00 2015-08-23 20:55:25.375 235 12635.12 81.17 54581.75 88888.00 2015-08-23 20:55:25.500 235 12635.12 81.17 54581.78 88888.00 2015-08-23 20:55:25.625 235 12635.12 81.15 54581.80 88888.00 2015-08-23 20:55:25.750 235 12635.15 81.17 54581.80 88888.00 2015-08-23 20:55:25.875 235 12635.12 81.12 54581.80 88888.00 2015-08-23 20:55:26.000 235 12635.08 81.05 54581.75 88888.00 2015-08-23 20:55:26.125 235 12635.00 81.03 54581.78 88888.00 2015-08-23 20:55:26.250 235 12634.95 81.05 54581.82 88888.00 2015-08-23 20:55:26.375 235 12634.88 81.05 54581.82 88888.00 2015-08-23 20:55:26.500 235 12634.80 81.00 54581.80 88888.00 2015-08-23 20:55:26.625 235 12634.85 81.03 54581.82 88888.00 2015-08-23 20:55:26.750 235 12634.83 81.03 54581.85 88888.00 2015-08-23 20:55:26.875 235 12634.77 81.00 54581.85 88888.00 2015-08-23 20:55:27.000 235 12634.80 80.97 54581.82 88888.00 2015-08-23 20:55:27.125 235 12634.83 80.97 54581.82 88888.00 2015-08-23 20:55:27.250 235 12634.77 80.92 54581.85 88888.00 2015-08-23 20:55:27.375 235 12634.70 80.88 54581.82 88888.00 2015-08-23 20:55:27.500 235 12634.65 80.85 54581.80 88888.00 2015-08-23 20:55:27.625 235 12634.65 80.88 54581.85 88888.00 2015-08-23 20:55:27.750 235 12634.62 80.85 54581.85 88888.00 2015-08-23 20:55:27.875 235 12634.58 80.83 54581.85 88888.00 2015-08-23 20:55:28.000 235 12634.60 80.80 54581.82 88888.00 2015-08-23 20:55:28.125 235 12634.62 80.80 54581.85 88888.00 2015-08-23 20:55:28.250 235 12634.58 80.78 54581.85 88888.00 2015-08-23 20:55:28.375 235 12634.55 80.80 54581.85 88888.00 2015-08-23 20:55:28.500 235 12634.52 80.78 54581.85 88888.00 2015-08-23 20:55:28.625 235 12634.48 80.75 54581.85 88888.00 2015-08-23 20:55:28.750 235 12634.45 80.72 54581.82 88888.00 2015-08-23 20:55:28.875 235 12634.45 80.67 54581.82 88888.00 2015-08-23 20:55:29.000 235 12634.45 80.65 54581.85 88888.00 2015-08-23 20:55:29.125 235 12634.38 80.65 54581.85 88888.00 2015-08-23 20:55:29.250 235 12634.35 80.65 54581.85 88888.00 2015-08-23 20:55:29.375 235 12634.33 80.62 54581.85 88888.00 2015-08-23 20:55:29.500 235 12634.30 80.58 54581.85 88888.00 2015-08-23 20:55:29.625 235 12634.33 80.55 54581.85 88888.00 2015-08-23 20:55:29.750 235 12634.27 80.55 54581.85 88888.00 2015-08-23 20:55:29.875 235 12634.23 80.53 54581.85 88888.00 2015-08-23 20:55:30.000 235 12634.17 80.53 54581.85 88888.00 2015-08-23 20:55:30.125 235 12634.20 80.53 54581.88 88888.00 2015-08-23 20:55:30.250 235 12634.20 80.47 54581.85 88888.00 2015-08-23 20:55:30.375 235 12634.12 80.45 54581.85 88888.00 2015-08-23 20:55:30.500 235 12634.15 80.45 54581.88 88888.00 2015-08-23 20:55:30.625 235 12634.15 80.45 54581.88 88888.00 2015-08-23 20:55:30.750 235 12634.15 80.42 54581.88 88888.00 2015-08-23 20:55:30.875 235 12634.15 80.40 54581.88 88888.00 2015-08-23 20:55:31.000 235 12634.12 80.38 54581.88 88888.00 2015-08-23 20:55:31.125 235 12634.12 80.35 54581.90 88888.00 2015-08-23 20:55:31.250 235 12634.05 80.35 54581.88 88888.00 2015-08-23 20:55:31.375 235 12634.05 80.35 54581.88 88888.00 2015-08-23 20:55:31.500 235 12634.05 80.35 54581.85 88888.00 2015-08-23 20:55:31.625 235 12634.00 80.33 54581.88 88888.00 2015-08-23 20:55:31.750 235 12634.00 80.28 54581.88 88888.00 2015-08-23 20:55:31.875 235 12633.98 80.25 54581.85 88888.00 2015-08-23 20:55:32.000 235 12634.00 80.22 54581.85 88888.00 2015-08-23 20:55:32.125 235 12634.02 80.20 54581.88 88888.00 2015-08-23 20:55:32.250 235 12633.92 80.20 54581.88 88888.00 2015-08-23 20:55:32.375 235 12633.88 80.20 54581.88 88888.00 2015-08-23 20:55:32.500 235 12633.85 80.22 54581.88 88888.00 2015-08-23 20:55:32.625 235 12633.83 80.17 54581.88 88888.00 2015-08-23 20:55:32.750 235 12633.80 80.17 54581.88 88888.00 2015-08-23 20:55:32.875 235 12633.83 80.17 54581.85 88888.00 2015-08-23 20:55:33.000 235 12633.85 80.17 54581.85 88888.00 2015-08-23 20:55:33.125 235 12633.83 80.10 54581.85 88888.00 2015-08-23 20:55:33.250 235 12633.80 80.08 54581.88 88888.00 2015-08-23 20:55:33.375 235 12633.80 80.10 54581.85 88888.00 2015-08-23 20:55:33.500 235 12633.77 80.10 54581.82 88888.00 2015-08-23 20:55:33.625 235 12633.75 80.08 54581.82 88888.00 2015-08-23 20:55:33.750 235 12633.75 80.08 54581.80 88888.00 2015-08-23 20:55:33.875 235 12633.73 80.05 54581.80 88888.00 2015-08-23 20:55:34.000 235 12633.75 80.03 54581.75 88888.00 2015-08-23 20:55:34.125 235 12633.73 80.03 54581.75 88888.00 2015-08-23 20:55:34.250 235 12633.67 80.03 54581.78 88888.00 2015-08-23 20:55:34.375 235 12633.65 80.03 54581.78 88888.00 2015-08-23 20:55:34.500 235 12633.70 80.03 54581.78 88888.00 2015-08-23 20:55:34.625 235 12633.77 80.00 54581.75 88888.00 2015-08-23 20:55:34.750 235 12633.75 79.97 54581.75 88888.00 2015-08-23 20:55:34.875 235 12633.73 79.95 54581.72 88888.00 2015-08-23 20:55:35.000 235 12633.65 79.97 54581.72 88888.00 2015-08-23 20:55:35.125 235 12633.60 80.00 54581.72 88888.00 2015-08-23 20:55:35.250 235 12633.58 80.03 54581.75 88888.00 2015-08-23 20:55:35.375 235 12633.60 80.03 54581.72 88888.00 2015-08-23 20:55:35.500 235 12633.60 80.03 54581.72 88888.00 2015-08-23 20:55:35.625 235 12633.58 80.00 54581.68 88888.00 2015-08-23 20:55:35.750 235 12633.65 80.00 54581.68 88888.00 2015-08-23 20:55:35.875 235 12633.67 80.00 54581.65 88888.00 2015-08-23 20:55:36.000 235 12633.67 80.00 54581.65 88888.00 2015-08-23 20:55:36.125 235 12633.65 80.03 54581.68 88888.00 2015-08-23 20:55:36.250 235 12633.67 80.03 54581.65 88888.00 2015-08-23 20:55:36.375 235 12633.75 80.03 54581.68 88888.00 2015-08-23 20:55:36.500 235 12633.67 80.03 54581.68 88888.00 2015-08-23 20:55:36.625 235 12633.67 80.03 54581.65 88888.00 2015-08-23 20:55:36.750 235 12633.67 80.03 54581.65 88888.00 2015-08-23 20:55:36.875 235 12633.67 80.05 54581.65 88888.00 2015-08-23 20:55:37.000 235 12633.73 80.05 54581.62 88888.00 2015-08-23 20:55:37.125 235 12633.77 80.03 54581.62 88888.00 2015-08-23 20:55:37.250 235 12633.75 80.00 54581.60 88888.00 2015-08-23 20:55:37.375 235 12633.80 80.03 54581.60 88888.00 2015-08-23 20:55:37.500 235 12633.90 80.05 54581.60 88888.00 2015-08-23 20:55:37.625 235 12633.85 80.05 54581.57 88888.00 2015-08-23 20:55:37.750 235 12633.80 80.08 54581.57 88888.00 2015-08-23 20:55:37.875 235 12633.83 80.10 54581.60 88888.00 2015-08-23 20:55:38.000 235 12633.77 80.12 54581.55 88888.00 2015-08-23 20:55:38.125 235 12633.77 80.08 54581.55 88888.00 2015-08-23 20:55:38.250 235 12633.77 80.05 54581.53 88888.00 2015-08-23 20:55:38.375 235 12633.77 80.08 54581.55 88888.00 2015-08-23 20:55:38.500 235 12633.75 80.08 54581.53 88888.00 2015-08-23 20:55:38.625 235 12633.77 80.05 54581.50 88888.00 2015-08-23 20:55:38.750 235 12633.80 80.08 54581.50 88888.00 2015-08-23 20:55:38.875 235 12633.85 80.10 54581.50 88888.00 2015-08-23 20:55:39.000 235 12633.83 80.10 54581.45 88888.00 2015-08-23 20:55:39.125 235 12633.80 80.12 54581.45 88888.00 2015-08-23 20:55:39.250 235 12633.85 80.10 54581.43 88888.00 2015-08-23 20:55:39.375 235 12633.90 80.10 54581.45 88888.00 2015-08-23 20:55:39.500 235 12633.88 80.12 54581.45 88888.00 2015-08-23 20:55:39.625 235 12633.92 80.15 54581.45 88888.00 2015-08-23 20:55:39.750 235 12634.00 80.17 54581.43 88888.00 2015-08-23 20:55:39.875 235 12634.02 80.15 54581.43 88888.00 2015-08-23 20:55:40.000 235 12633.98 80.20 54581.40 88888.00 2015-08-23 20:55:40.125 235 12633.98 80.20 54581.40 88888.00 2015-08-23 20:55:40.250 235 12633.90 80.15 54581.38 88888.00 2015-08-23 20:55:40.375 235 12633.95 80.17 54581.38 88888.00 2015-08-23 20:55:40.500 235 12634.00 80.20 54581.35 88888.00 2015-08-23 20:55:40.625 235 12633.95 80.22 54581.32 88888.00 2015-08-23 20:55:40.750 235 12633.95 80.25 54581.32 88888.00 2015-08-23 20:55:40.875 235 12633.98 80.25 54581.30 88888.00 2015-08-23 20:55:41.000 235 12633.92 80.25 54581.28 88888.00 2015-08-23 20:55:41.125 235 12633.90 80.30 54581.28 88888.00 2015-08-23 20:55:41.250 235 12633.83 80.28 54581.25 88888.00 2015-08-23 20:55:41.375 235 12633.88 80.28 54581.25 88888.00 2015-08-23 20:55:41.500 235 12633.88 80.30 54581.22 88888.00 2015-08-23 20:55:41.625 235 12633.90 80.30 54581.25 88888.00 2015-08-23 20:55:41.750 235 12633.92 80.33 54581.22 88888.00 2015-08-23 20:55:41.875 235 12633.95 80.35 54581.20 88888.00 2015-08-23 20:55:42.000 235 12633.92 80.38 54581.22 88888.00 2015-08-23 20:55:42.125 235 12633.92 80.38 54581.25 88888.00 2015-08-23 20:55:42.250 235 12633.95 80.35 54581.22 88888.00 2015-08-23 20:55:42.375 235 12634.00 80.40 54581.22 88888.00 2015-08-23 20:55:42.500 235 12633.98 80.42 54581.22 88888.00 2015-08-23 20:55:42.625 235 12633.95 80.42 54581.20 88888.00 2015-08-23 20:55:42.750 235 12633.98 80.45 54581.20 88888.00 2015-08-23 20:55:42.875 235 12634.00 80.45 54581.20 88888.00 2015-08-23 20:55:43.000 235 12634.02 80.45 54581.15 88888.00 2015-08-23 20:55:43.125 235 12633.98 80.47 54581.15 88888.00 2015-08-23 20:55:43.250 235 12633.92 80.50 54581.12 88888.00 2015-08-23 20:55:43.375 235 12633.95 80.50 54581.12 88888.00 2015-08-23 20:55:43.500 235 12633.92 80.50 54581.12 88888.00 2015-08-23 20:55:43.625 235 12633.92 80.55 54581.10 88888.00 2015-08-23 20:55:43.750 235 12633.98 80.55 54581.10 88888.00 2015-08-23 20:55:43.875 235 12634.05 80.55 54581.10 88888.00 2015-08-23 20:55:44.000 235 12634.05 80.58 54581.07 88888.00 2015-08-23 20:55:44.125 235 12634.02 80.62 54581.05 88888.00 2015-08-23 20:55:44.250 235 12633.98 80.58 54581.05 88888.00 2015-08-23 20:55:44.375 235 12634.00 80.60 54581.03 88888.00 2015-08-23 20:55:44.500 235 12633.95 80.65 54581.07 88888.00 2015-08-23 20:55:44.625 235 12633.98 80.70 54581.07 88888.00 2015-08-23 20:55:44.750 235 12634.05 80.70 54581.07 88888.00 2015-08-23 20:55:44.875 235 12634.02 80.67 54581.05 88888.00 2015-08-23 20:55:45.000 235 12633.98 80.67 54581.03 88888.00 2015-08-23 20:55:45.125 235 12633.98 80.70 54581.03 88888.00 2015-08-23 20:55:45.250 235 12633.88 80.70 54581.03 88888.00 2015-08-23 20:55:45.375 235 12633.88 80.72 54581.03 88888.00 2015-08-23 20:55:45.500 235 12633.90 80.75 54581.00 88888.00 2015-08-23 20:55:45.625 235 12633.98 80.75 54580.97 88888.00 2015-08-23 20:55:45.750 235 12634.05 80.78 54581.00 88888.00 2015-08-23 20:55:45.875 235 12634.08 80.80 54581.03 88888.00 2015-08-23 20:55:46.000 235 12634.10 80.80 54580.95 88888.00 2015-08-23 20:55:46.125 235 12634.05 80.83 54580.93 88888.00 2015-08-23 20:55:46.250 235 12634.00 80.80 54580.88 88888.00 2015-08-23 20:55:46.375 235 12634.02 80.80 54580.88 88888.00 2015-08-23 20:55:46.500 235 12634.00 80.85 54580.88 88888.00 2015-08-23 20:55:46.625 235 12634.00 80.90 54580.90 88888.00 2015-08-23 20:55:46.750 235 12634.00 80.90 54580.90 88888.00 2015-08-23 20:55:46.875 235 12634.00 80.88 54580.88 88888.00 2015-08-23 20:55:47.000 235 12634.02 80.90 54580.85 88888.00 2015-08-23 20:55:47.125 235 12634.05 80.92 54580.82 88888.00 2015-08-23 20:55:47.250 235 12633.98 80.92 54580.82 88888.00 2015-08-23 20:55:47.375 235 12633.98 80.97 54580.82 88888.00 2015-08-23 20:55:47.500 235 12633.98 81.03 54580.82 88888.00 2015-08-23 20:55:47.625 235 12633.98 81.05 54580.82 88888.00 2015-08-23 20:55:47.750 235 12634.00 81.08 54580.80 88888.00 2015-08-23 20:55:47.875 235 12634.02 81.10 54580.80 88888.00 2015-08-23 20:55:48.000 235 12634.05 81.15 54580.82 88888.00 2015-08-23 20:55:48.125 235 12634.05 81.12 54580.80 88888.00 2015-08-23 20:55:48.250 235 12634.05 81.12 54580.80 88888.00 2015-08-23 20:55:48.375 235 12634.02 81.12 54580.78 88888.00 2015-08-23 20:55:48.500 235 12634.00 81.20 54580.75 88888.00 2015-08-23 20:55:48.625 235 12633.98 81.17 54580.75 88888.00 2015-08-23 20:55:48.750 235 12633.95 81.25 54580.75 88888.00 2015-08-23 20:55:48.875 235 12634.05 81.28 54580.72 88888.00 2015-08-23 20:55:49.000 235 12634.08 81.28 54580.70 88888.00 2015-08-23 20:55:49.125 235 12634.08 81.33 54580.72 88888.00 2015-08-23 20:55:49.250 235 12634.05 81.33 54580.72 88888.00 2015-08-23 20:55:49.375 235 12634.10 81.38 54580.70 88888.00 2015-08-23 20:55:49.500 235 12634.08 81.40 54580.70 88888.00 2015-08-23 20:55:49.625 235 12634.08 81.42 54580.70 88888.00 2015-08-23 20:55:49.750 235 12634.10 81.45 54580.68 88888.00 2015-08-23 20:55:49.875 235 12634.10 81.45 54580.68 88888.00 2015-08-23 20:55:50.000 235 12634.12 81.47 54580.65 88888.00 2015-08-23 20:55:50.125 235 12634.12 81.53 54580.68 88888.00 2015-08-23 20:55:50.250 235 12634.12 81.53 54580.65 88888.00 2015-08-23 20:55:50.375 235 12634.12 81.55 54580.60 88888.00 2015-08-23 20:55:50.500 235 12634.10 81.55 54580.60 88888.00 2015-08-23 20:55:50.625 235 12634.15 81.58 54580.60 88888.00 2015-08-23 20:55:50.750 235 12634.20 81.60 54580.62 88888.00 2015-08-23 20:55:50.875 235 12634.15 81.60 54580.57 88888.00 2015-08-23 20:55:51.000 235 12634.23 81.62 54580.57 88888.00 2015-08-23 20:55:51.125 235 12634.25 81.67 54580.57 88888.00 2015-08-23 20:55:51.250 235 12634.23 81.65 54580.57 88888.00 2015-08-23 20:55:51.375 235 12634.23 81.67 54580.55 88888.00 2015-08-23 20:55:51.500 235 12634.23 81.72 54580.53 88888.00 2015-08-23 20:55:51.625 235 12634.27 81.78 54580.50 88888.00 2015-08-23 20:55:51.750 235 12634.30 81.80 54580.50 88888.00 2015-08-23 20:55:51.875 235 12634.33 81.83 54580.45 88888.00 2015-08-23 20:55:52.000 235 12634.33 81.83 54580.40 88888.00 2015-08-23 20:55:52.125 235 12634.35 81.85 54580.40 88888.00 2015-08-23 20:55:52.250 235 12634.33 81.90 54580.43 88888.00 2015-08-23 20:55:52.375 235 12634.38 81.92 54580.43 88888.00 2015-08-23 20:55:52.500 235 12634.40 81.92 54580.38 88888.00 2015-08-23 20:55:52.625 235 12634.42 81.95 54580.38 88888.00 2015-08-23 20:55:52.750 235 12634.42 81.97 54580.38 88888.00 2015-08-23 20:55:52.875 235 12634.42 82.00 54580.35 88888.00 2015-08-23 20:55:53.000 235 12634.42 82.00 54580.35 88888.00 2015-08-23 20:55:53.125 235 12634.45 82.03 54580.35 88888.00 2015-08-23 20:55:53.250 235 12634.42 82.05 54580.32 88888.00 2015-08-23 20:55:53.375 235 12634.48 82.05 54580.30 88888.00 2015-08-23 20:55:53.500 235 12634.42 82.08 54580.30 88888.00 2015-08-23 20:55:53.625 235 12634.40 82.12 54580.32 88888.00 2015-08-23 20:55:53.750 235 12634.40 82.12 54580.30 88888.00 2015-08-23 20:55:53.875 235 12634.45 82.20 54580.28 88888.00 2015-08-23 20:55:54.000 235 12634.48 82.20 54580.28 88888.00 2015-08-23 20:55:54.125 235 12634.45 82.22 54580.28 88888.00 2015-08-23 20:55:54.250 235 12634.40 82.20 54580.25 88888.00 2015-08-23 20:55:54.375 235 12634.42 82.25 54580.28 88888.00 2015-08-23 20:55:54.500 235 12634.48 82.28 54580.25 88888.00 2015-08-23 20:55:54.625 235 12634.48 82.28 54580.22 88888.00 2015-08-23 20:55:54.750 235 12634.45 82.30 54580.22 88888.00 2015-08-23 20:55:54.875 235 12634.50 82.30 54580.22 88888.00 2015-08-23 20:55:55.000 235 12634.58 82.33 54580.22 88888.00 2015-08-23 20:55:55.125 235 12634.60 82.35 54580.22 88888.00 2015-08-23 20:55:55.250 235 12634.58 82.33 54580.20 88888.00 2015-08-23 20:55:55.375 235 12634.60 82.35 54580.18 88888.00 2015-08-23 20:55:55.500 235 12634.67 82.38 54580.20 88888.00 2015-08-23 20:55:55.625 235 12634.75 82.40 54580.20 88888.00 2015-08-23 20:55:55.750 235 12634.67 82.40 54580.18 88888.00 2015-08-23 20:55:55.875 235 12634.62 82.38 54580.18 88888.00 2015-08-23 20:55:56.000 235 12634.70 82.40 54580.12 88888.00 2015-08-23 20:55:56.125 235 12634.77 82.40 54580.12 88888.00 2015-08-23 20:55:56.250 235 12634.73 82.42 54580.15 88888.00 2015-08-23 20:55:56.375 235 12634.70 82.45 54580.10 88888.00 2015-08-23 20:55:56.500 235 12634.65 82.45 54580.15 88888.00 2015-08-23 20:55:56.625 235 12634.65 82.45 54580.12 88888.00 2015-08-23 20:55:56.750 235 12634.62 82.45 54580.12 88888.00 2015-08-23 20:55:56.875 235 12634.67 82.47 54580.10 88888.00 2015-08-23 20:55:57.000 235 12634.70 82.53 54580.10 88888.00 2015-08-23 20:55:57.125 235 12634.67 82.50 54580.12 88888.00 2015-08-23 20:55:57.250 235 12634.67 82.47 54580.07 88888.00 2015-08-23 20:55:57.375 235 12634.70 82.47 54580.05 88888.00 2015-08-23 20:55:57.500 235 12634.67 82.47 54580.05 88888.00 2015-08-23 20:55:57.625 235 12634.67 82.53 54580.05 88888.00 2015-08-23 20:55:57.750 235 12634.67 82.55 54580.10 88888.00 2015-08-23 20:55:57.875 235 12634.70 82.53 54580.07 88888.00 2015-08-23 20:55:58.000 235 12634.65 82.50 54580.03 88888.00 2015-08-23 20:55:58.125 235 12634.70 82.47 54580.03 88888.00 2015-08-23 20:55:58.250 235 12634.77 82.53 54580.03 88888.00 2015-08-23 20:55:58.375 235 12634.75 82.53 54580.05 88888.00 2015-08-23 20:55:58.500 235 12634.75 82.50 54580.03 88888.00 2015-08-23 20:55:58.625 235 12634.77 82.47 54580.00 88888.00 2015-08-23 20:55:58.750 235 12634.80 82.50 54580.00 88888.00 2015-08-23 20:55:58.875 235 12634.75 82.53 54580.00 88888.00 2015-08-23 20:55:59.000 235 12634.75 82.50 54579.95 88888.00 2015-08-23 20:55:59.125 235 12634.80 82.47 54580.00 88888.00 2015-08-23 20:55:59.250 235 12634.80 82.47 54580.03 88888.00 2015-08-23 20:55:59.375 235 12634.77 82.47 54579.97 88888.00 2015-08-23 20:55:59.500 235 12634.77 82.47 54579.97 88888.00 2015-08-23 20:55:59.625 235 12634.80 82.42 54579.97 88888.00 2015-08-23 20:55:59.750 235 12634.80 82.42 54579.97 88888.00 2015-08-23 20:55:59.875 235 12634.80 82.42 54579.97 88888.00 2015-08-23 20:56:00.000 235 12634.80 82.42 54579.97 88888.00 2015-08-23 20:56:00.125 235 12634.83 82.45 54579.97 88888.00 2015-08-23 20:56:00.250 235 12634.77 82.42 54579.97 88888.00 2015-08-23 20:56:00.375 235 12634.80 82.42 54579.97 88888.00 2015-08-23 20:56:00.500 235 12634.77 82.40 54580.03 88888.00 2015-08-23 20:56:00.625 235 12634.83 82.40 54579.97 88888.00 2015-08-23 20:56:00.750 235 12634.83 82.40 54580.00 88888.00 2015-08-23 20:56:00.875 235 12634.77 82.38 54580.00 88888.00 2015-08-23 20:56:01.000 235 12634.73 82.38 54580.00 88888.00 2015-08-23 20:56:01.125 235 12634.73 82.35 54580.03 88888.00 2015-08-23 20:56:01.250 235 12634.75 82.35 54580.03 88888.00 2015-08-23 20:56:01.375 235 12634.85 82.33 54580.03 88888.00 2015-08-23 20:56:01.500 235 12634.83 82.30 54580.00 88888.00 2015-08-23 20:56:01.625 235 12634.73 82.25 54580.00 88888.00 2015-08-23 20:56:01.750 235 12634.65 82.25 54579.97 88888.00 2015-08-23 20:56:01.875 235 12634.70 82.20 54580.00 88888.00 2015-08-23 20:56:02.000 235 12634.67 82.17 54580.00 88888.00 2015-08-23 20:56:02.125 235 12634.65 82.15 54579.97 88888.00 2015-08-23 20:56:02.250 235 12634.65 82.15 54580.00 88888.00 2015-08-23 20:56:02.375 235 12634.67 82.17 54579.97 88888.00 2015-08-23 20:56:02.500 235 12634.62 82.12 54580.00 88888.00 2015-08-23 20:56:02.625 235 12634.55 82.10 54580.00 88888.00 2015-08-23 20:56:02.750 235 12634.58 82.10 54580.03 88888.00 2015-08-23 20:56:02.875 235 12634.60 82.08 54580.03 88888.00 2015-08-23 20:56:03.000 235 12634.58 82.03 54580.00 88888.00 2015-08-23 20:56:03.125 235 12634.55 81.97 54580.03 88888.00 2015-08-23 20:56:03.250 235 12634.50 81.90 54580.00 88888.00 2015-08-23 20:56:03.375 235 12634.52 81.88 54580.00 88888.00 2015-08-23 20:56:03.500 235 12634.52 81.90 54580.03 88888.00 2015-08-23 20:56:03.625 235 12634.52 81.90 54580.05 88888.00 2015-08-23 20:56:03.750 235 12634.45 81.85 54580.03 88888.00 2015-08-23 20:56:03.875 235 12634.45 81.80 54580.05 88888.00 2015-08-23 20:56:04.000 235 12634.45 81.78 54580.07 88888.00 2015-08-23 20:56:04.125 235 12634.42 81.75 54580.05 88888.00 2015-08-23 20:56:04.250 235 12634.40 81.67 54580.03 88888.00 2015-08-23 20:56:04.375 235 12634.42 81.67 54580.05 88888.00 2015-08-23 20:56:04.500 235 12634.42 81.65 54580.05 88888.00 2015-08-23 20:56:04.625 235 12634.38 81.65 54580.07 88888.00 2015-08-23 20:56:04.750 235 12634.38 81.62 54580.05 88888.00 2015-08-23 20:56:04.875 235 12634.35 81.58 54580.05 88888.00 2015-08-23 20:56:05.000 235 12634.33 81.58 54580.03 88888.00 2015-08-23 20:56:05.125 235 12634.38 81.55 54580.05 88888.00 2015-08-23 20:56:05.250 235 12634.40 81.50 54580.03 88888.00 2015-08-23 20:56:05.375 235 12634.38 81.47 54580.03 88888.00 2015-08-23 20:56:05.500 235 12634.35 81.45 54580.05 88888.00 2015-08-23 20:56:05.625 235 12634.38 81.42 54580.05 88888.00 2015-08-23 20:56:05.750 235 12634.38 81.40 54580.07 88888.00 2015-08-23 20:56:05.875 235 12634.33 81.33 54580.05 88888.00 2015-08-23 20:56:06.000 235 12634.25 81.33 54580.05 88888.00 2015-08-23 20:56:06.125 235 12634.23 81.33 54580.07 88888.00 2015-08-23 20:56:06.250 235 12634.23 81.28 54580.07 88888.00 2015-08-23 20:56:06.375 235 12634.23 81.25 54580.07 88888.00 2015-08-23 20:56:06.500 235 12634.17 81.20 54580.07 88888.00 2015-08-23 20:56:06.625 235 12634.15 81.20 54580.07 88888.00 2015-08-23 20:56:06.750 235 12634.23 81.17 54580.10 88888.00 2015-08-23 20:56:06.875 235 12634.23 81.12 54580.10 88888.00 2015-08-23 20:56:07.000 235 12634.17 81.10 54580.12 88888.00 2015-08-23 20:56:07.125 235 12634.10 81.03 54580.10 88888.00 2015-08-23 20:56:07.250 235 12634.08 80.95 54580.12 88888.00 2015-08-23 20:56:07.375 235 12634.12 80.92 54580.12 88888.00 2015-08-23 20:56:07.500 235 12634.12 80.92 54580.12 88888.00 2015-08-23 20:56:07.625 235 12634.05 80.92 54580.12 88888.00 2015-08-23 20:56:07.750 235 12634.02 80.90 54580.12 88888.00 2015-08-23 20:56:07.875 235 12633.98 80.88 54580.10 88888.00 2015-08-23 20:56:08.000 235 12633.92 80.85 54580.12 88888.00 2015-08-23 20:56:08.125 235 12633.92 80.83 54580.10 88888.00 2015-08-23 20:56:08.250 235 12633.88 80.80 54580.12 88888.00 2015-08-23 20:56:08.375 235 12633.88 80.78 54580.10 88888.00 2015-08-23 20:56:08.500 235 12633.90 80.75 54580.10 88888.00 2015-08-23 20:56:08.625 235 12633.95 80.72 54580.12 88888.00 2015-08-23 20:56:08.750 235 12633.98 80.72 54580.18 88888.00 2015-08-23 20:56:08.875 235 12633.90 80.70 54580.15 88888.00 2015-08-23 20:56:09.000 235 12633.85 80.67 54580.10 88888.00 2015-08-23 20:56:09.125 235 12633.90 80.65 54580.15 88888.00 2015-08-23 20:56:09.250 235 12633.83 80.60 54580.15 88888.00 2015-08-23 20:56:09.375 235 12633.80 80.60 54580.18 88888.00 2015-08-23 20:56:09.500 235 12633.83 80.58 54580.12 88888.00 2015-08-23 20:56:09.625 235 12633.83 80.55 54580.12 88888.00 2015-08-23 20:56:09.750 235 12633.83 80.50 54580.15 88888.00 2015-08-23 20:56:09.875 235 12633.88 80.50 54580.15 88888.00 2015-08-23 20:56:10.000 235 12633.83 80.53 54580.18 88888.00 2015-08-23 20:56:10.125 235 12633.77 80.50 54580.15 88888.00 2015-08-23 20:56:10.250 235 12633.75 80.42 54580.15 88888.00 2015-08-23 20:56:10.375 235 12633.77 80.42 54580.15 88888.00 2015-08-23 20:56:10.500 235 12633.75 80.45 54580.15 88888.00 2015-08-23 20:56:10.625 235 12633.73 80.47 54580.15 88888.00 2015-08-23 20:56:10.750 235 12633.65 80.45 54580.15 88888.00 2015-08-23 20:56:10.875 235 12633.65 80.38 54580.15 88888.00 2015-08-23 20:56:11.000 235 12633.67 80.35 54580.12 88888.00 2015-08-23 20:56:11.125 235 12633.65 80.38 54580.15 88888.00 2015-08-23 20:56:11.250 235 12633.55 80.35 54580.18 88888.00 2015-08-23 20:56:11.375 235 12633.60 80.35 54580.18 88888.00 2015-08-23 20:56:11.500 235 12633.60 80.35 54580.18 88888.00 2015-08-23 20:56:11.625 235 12633.58 80.33 54580.15 88888.00 2015-08-23 20:56:11.750 235 12633.62 80.35 54580.10 88888.00 2015-08-23 20:56:11.875 235 12633.58 80.33 54580.15 88888.00 2015-08-23 20:56:12.000 235 12633.55 80.33 54580.12 88888.00 2015-08-23 20:56:12.125 235 12633.55 80.33 54580.18 88888.00 2015-08-23 20:56:12.250 235 12633.55 80.30 54580.18 88888.00 2015-08-23 20:56:12.375 235 12633.55 80.33 54580.18 88888.00 2015-08-23 20:56:12.500 235 12633.52 80.33 54580.15 88888.00 2015-08-23 20:56:12.625 235 12633.50 80.33 54580.15 88888.00 2015-08-23 20:56:12.750 235 12633.50 80.33 54580.15 88888.00 2015-08-23 20:56:12.875 235 12633.55 80.33 54580.15 88888.00 2015-08-23 20:56:13.000 235 12633.55 80.30 54580.12 88888.00 2015-08-23 20:56:13.125 235 12633.58 80.30 54580.12 88888.00 2015-08-23 20:56:13.250 235 12633.52 80.30 54580.15 88888.00 2015-08-23 20:56:13.375 235 12633.52 80.30 54580.12 88888.00 2015-08-23 20:56:13.500 235 12633.50 80.30 54580.12 88888.00 2015-08-23 20:56:13.625 235 12633.50 80.33 54580.15 88888.00 2015-08-23 20:56:13.750 235 12633.50 80.33 54580.15 88888.00 2015-08-23 20:56:13.875 235 12633.52 80.30 54580.12 88888.00 2015-08-23 20:56:14.000 235 12633.52 80.30 54580.10 88888.00 2015-08-23 20:56:14.125 235 12633.48 80.35 54580.10 88888.00 2015-08-23 20:56:14.250 235 12633.40 80.33 54580.12 88888.00 2015-08-23 20:56:14.375 235 12633.45 80.35 54580.12 88888.00 2015-08-23 20:56:14.500 235 12633.45 80.38 54580.12 88888.00 2015-08-23 20:56:14.625 235 12633.45 80.40 54580.12 88888.00 2015-08-23 20:56:14.750 235 12633.42 80.40 54580.12 88888.00 2015-08-23 20:56:14.875 235 12633.40 80.38 54580.12 88888.00 2015-08-23 20:56:15.000 235 12633.45 80.38 54580.10 88888.00 2015-08-23 20:56:15.125 235 12633.48 80.40 54580.12 88888.00 2015-08-23 20:56:15.250 235 12633.45 80.42 54580.12 88888.00 2015-08-23 20:56:15.375 235 12633.50 80.42 54580.10 88888.00 2015-08-23 20:56:15.500 235 12633.50 80.42 54580.10 88888.00 2015-08-23 20:56:15.625 235 12633.55 80.42 54580.10 88888.00 2015-08-23 20:56:15.750 235 12633.58 80.45 54580.07 88888.00 2015-08-23 20:56:15.875 235 12633.50 80.45 54580.07 88888.00 2015-08-23 20:56:16.000 235 12633.40 80.42 54580.05 88888.00 2015-08-23 20:56:16.125 235 12633.38 80.47 54580.05 88888.00 2015-08-23 20:56:16.250 235 12633.38 80.50 54580.07 88888.00 2015-08-23 20:56:16.375 235 12633.42 80.50 54580.07 88888.00 2015-08-23 20:56:16.500 235 12633.35 80.47 54580.07 88888.00 2015-08-23 20:56:16.625 235 12633.38 80.47 54580.07 88888.00 2015-08-23 20:56:16.750 235 12633.40 80.55 54580.10 88888.00 2015-08-23 20:56:16.875 235 12633.40 80.55 54580.10 88888.00 2015-08-23 20:56:17.000 235 12633.35 80.55 54580.05 88888.00 2015-08-23 20:56:17.125 235 12633.35 80.55 54580.05 88888.00 2015-08-23 20:56:17.250 235 12633.30 80.58 54580.05 88888.00 2015-08-23 20:56:17.375 235 12633.33 80.62 54580.05 88888.00 2015-08-23 20:56:17.500 235 12633.25 80.62 54580.05 88888.00 2015-08-23 20:56:17.625 235 12633.23 80.62 54580.05 88888.00 2015-08-23 20:56:17.750 235 12633.25 80.62 54580.05 88888.00 2015-08-23 20:56:17.875 235 12633.27 80.65 54580.05 88888.00 2015-08-23 20:56:18.000 235 12633.25 80.70 54580.05 88888.00 2015-08-23 20:56:18.125 235 12633.20 80.70 54580.10 88888.00 2015-08-23 20:56:18.250 235 12633.08 80.70 54580.10 88888.00 2015-08-23 20:56:18.375 235 12633.12 80.72 54580.07 88888.00 2015-08-23 20:56:18.500 235 12633.20 80.75 54580.05 88888.00 2015-08-23 20:56:18.625 235 12633.25 80.75 54580.05 88888.00 2015-08-23 20:56:18.750 235 12633.15 80.75 54580.07 88888.00 2015-08-23 20:56:18.875 235 12633.08 80.80 54580.07 88888.00 2015-08-23 20:56:19.000 235 12633.10 80.80 54580.10 88888.00 2015-08-23 20:56:19.125 235 12633.12 80.80 54580.10 88888.00 2015-08-23 20:56:19.250 235 12633.05 80.75 54580.05 88888.00 2015-08-23 20:56:19.375 235 12633.05 80.75 54580.05 88888.00 2015-08-23 20:56:19.500 235 12633.05 80.78 54580.05 88888.00 2015-08-23 20:56:19.625 235 12633.05 80.75 54580.07 88888.00 2015-08-23 20:56:19.750 235 12633.05 80.78 54580.07 88888.00 2015-08-23 20:56:19.875 235 12633.10 80.80 54580.07 88888.00 2015-08-23 20:56:20.000 235 12633.08 80.78 54580.05 88888.00 2015-08-23 20:56:20.125 235 12633.02 80.80 54580.10 88888.00 2015-08-23 20:56:20.250 235 12632.98 80.80 54580.07 88888.00 2015-08-23 20:56:20.375 235 12633.00 80.83 54580.07 88888.00 2015-08-23 20:56:20.500 235 12632.95 80.83 54580.10 88888.00 2015-08-23 20:56:20.625 235 12633.00 80.85 54580.12 88888.00 2015-08-23 20:56:20.750 235 12633.02 80.85 54580.10 88888.00 2015-08-23 20:56:20.875 235 12633.02 80.90 54580.10 88888.00 2015-08-23 20:56:21.000 235 12632.95 80.88 54580.10 88888.00 2015-08-23 20:56:21.125 235 12632.88 80.88 54580.12 88888.00 2015-08-23 20:56:21.250 235 12632.85 80.88 54580.10 88888.00 2015-08-23 20:56:21.375 235 12632.85 80.90 54580.10 88888.00 2015-08-23 20:56:21.500 235 12632.85 80.90 54580.07 88888.00 2015-08-23 20:56:21.625 235 12632.85 80.92 54580.07 88888.00 2015-08-23 20:56:21.750 235 12632.88 80.95 54580.07 88888.00 2015-08-23 20:56:21.875 235 12632.88 80.97 54580.10 88888.00 2015-08-23 20:56:22.000 235 12632.85 80.95 54580.10 88888.00 2015-08-23 20:56:22.125 235 12632.80 80.97 54580.12 88888.00 2015-08-23 20:56:22.250 235 12632.80 80.95 54580.07 88888.00 2015-08-23 20:56:22.375 235 12632.75 80.95 54580.07 88888.00 2015-08-23 20:56:22.500 235 12632.70 80.95 54580.10 88888.00 2015-08-23 20:56:22.625 235 12632.67 80.97 54580.07 88888.00 2015-08-23 20:56:22.750 235 12632.67 80.92 54580.05 88888.00 2015-08-23 20:56:22.875 235 12632.67 80.92 54580.05 88888.00 2015-08-23 20:56:23.000 235 12632.62 80.97 54580.05 88888.00 2015-08-23 20:56:23.125 235 12632.55 81.03 54580.10 88888.00 2015-08-23 20:56:23.250 235 12632.55 81.03 54580.10 88888.00 2015-08-23 20:56:23.375 235 12632.60 81.05 54580.10 88888.00 2015-08-23 20:56:23.500 235 12632.58 81.08 54580.12 88888.00 2015-08-23 20:56:23.625 235 12632.52 81.05 54580.10 88888.00 2015-08-23 20:56:23.750 235 12632.50 81.08 54580.07 88888.00 2015-08-23 20:56:23.875 235 12632.55 81.12 54580.15 88888.00 2015-08-23 20:56:24.000 235 12632.55 81.12 54580.12 88888.00 2015-08-23 20:56:24.125 235 12632.52 81.12 54580.15 88888.00 2015-08-23 20:56:24.250 235 12632.45 81.08 54580.18 88888.00 2015-08-23 20:56:24.375 235 12632.40 81.08 54580.15 88888.00 2015-08-23 20:56:24.500 235 12632.42 81.10 54580.12 88888.00 2015-08-23 20:56:24.625 235 12632.45 81.12 54580.15 88888.00 2015-08-23 20:56:24.750 235 12632.42 81.12 54580.15 88888.00 2015-08-23 20:56:24.875 235 12632.38 81.15 54580.18 88888.00 2015-08-23 20:56:25.000 235 12632.38 81.15 54580.18 88888.00 2015-08-23 20:56:25.125 235 12632.40 81.15 54580.15 88888.00 2015-08-23 20:56:25.250 235 12632.30 81.15 54580.18 88888.00 2015-08-23 20:56:25.375 235 12632.25 81.17 54580.18 88888.00 2015-08-23 20:56:25.500 235 12632.15 81.17 54580.18 88888.00 2015-08-23 20:56:25.625 235 12632.12 81.17 54580.15 88888.00 2015-08-23 20:56:25.750 235 12632.12 81.17 54580.15 88888.00 2015-08-23 20:56:25.875 235 12632.15 81.22 54580.15 88888.00 2015-08-23 20:56:26.000 235 12632.23 81.25 54580.20 88888.00 2015-08-23 20:56:26.125 235 12632.20 81.28 54580.20 88888.00 2015-08-23 20:56:26.250 235 12632.17 81.25 54580.18 88888.00 2015-08-23 20:56:26.375 235 12632.23 81.25 54580.20 88888.00 2015-08-23 20:56:26.500 235 12632.20 81.30 54580.18 88888.00 2015-08-23 20:56:26.625 235 12632.12 81.30 54580.20 88888.00 2015-08-23 20:56:26.750 235 12632.12 81.30 54580.18 88888.00 2015-08-23 20:56:26.875 235 12632.10 81.33 54580.18 88888.00 2015-08-23 20:56:27.000 235 12632.12 81.30 54580.18 88888.00 2015-08-23 20:56:27.125 235 12632.12 81.30 54580.20 88888.00 2015-08-23 20:56:27.250 235 12632.02 81.33 54580.22 88888.00 2015-08-23 20:56:27.375 235 12632.00 81.30 54580.20 88888.00 2015-08-23 20:56:27.500 235 12632.05 81.30 54580.18 88888.00 2015-08-23 20:56:27.625 235 12632.12 81.35 54580.18 88888.00 2015-08-23 20:56:27.750 235 12632.10 81.38 54580.18 88888.00 2015-08-23 20:56:27.875 235 12632.05 81.33 54580.18 88888.00 2015-08-23 20:56:28.000 235 12632.08 81.33 54580.15 88888.00 2015-08-23 20:56:28.125 235 12632.10 81.35 54580.18 88888.00 2015-08-23 20:56:28.250 235 12632.08 81.33 54580.12 88888.00 2015-08-23 20:56:28.375 235 12632.08 81.35 54580.10 88888.00 2015-08-23 20:56:28.500 235 12632.02 81.38 54580.12 88888.00 2015-08-23 20:56:28.625 235 12631.98 81.38 54580.12 88888.00 2015-08-23 20:56:28.750 235 12631.95 81.35 54580.12 88888.00 2015-08-23 20:56:28.875 235 12631.95 81.35 54580.15 88888.00 2015-08-23 20:56:29.000 235 12632.00 81.38 54580.15 88888.00 2015-08-23 20:56:29.125 235 12632.00 81.35 54580.12 88888.00 2015-08-23 20:56:29.250 235 12631.95 81.33 54580.12 88888.00 2015-08-23 20:56:29.375 235 12631.95 81.35 54580.10 88888.00 2015-08-23 20:56:29.500 235 12631.98 81.35 54580.10 88888.00 2015-08-23 20:56:29.625 235 12631.98 81.33 54580.10 88888.00 2015-08-23 20:56:29.750 235 12631.92 81.38 54580.15 88888.00 2015-08-23 20:56:29.875 235 12631.90 81.38 54580.12 88888.00 2015-08-23 20:56:30.000 235 12631.92 81.35 54580.12 88888.00 2015-08-23 20:56:30.125 235 12631.92 81.35 54580.15 88888.00 2015-08-23 20:56:30.250 235 12631.85 81.33 54580.15 88888.00 2015-08-23 20:56:30.375 235 12631.85 81.35 54580.15 88888.00 2015-08-23 20:56:30.500 235 12631.95 81.33 54580.12 88888.00 2015-08-23 20:56:30.625 235 12631.98 81.30 54580.12 88888.00 2015-08-23 20:56:30.750 235 12631.88 81.30 54580.12 88888.00 2015-08-23 20:56:30.875 235 12631.80 81.33 54580.12 88888.00 2015-08-23 20:56:31.000 235 12631.75 81.30 54580.15 88888.00 2015-08-23 20:56:31.125 235 12631.80 81.28 54580.12 88888.00 2015-08-23 20:56:31.250 235 12631.83 81.28 54580.12 88888.00 2015-08-23 20:56:31.375 235 12631.83 81.28 54580.10 88888.00 2015-08-23 20:56:31.500 235 12631.77 81.25 54580.12 88888.00 2015-08-23 20:56:31.625 235 12631.77 81.25 54580.12 88888.00 2015-08-23 20:56:31.750 235 12631.75 81.22 54580.10 88888.00 2015-08-23 20:56:31.875 235 12631.75 81.25 54580.12 88888.00 2015-08-23 20:56:32.000 235 12631.73 81.25 54580.12 88888.00 2015-08-23 20:56:32.125 235 12631.70 81.22 54580.15 88888.00 2015-08-23 20:56:32.250 235 12631.73 81.22 54580.12 88888.00 2015-08-23 20:56:32.375 235 12631.67 81.22 54580.12 88888.00 2015-08-23 20:56:32.500 235 12631.65 81.22 54580.12 88888.00 2015-08-23 20:56:32.625 235 12631.70 81.20 54580.15 88888.00 2015-08-23 20:56:32.750 235 12631.77 81.17 54580.15 88888.00 2015-08-23 20:56:32.875 235 12631.77 81.15 54580.12 88888.00 2015-08-23 20:56:33.000 235 12631.73 81.10 54580.10 88888.00 2015-08-23 20:56:33.125 235 12631.75 81.08 54580.10 88888.00 2015-08-23 20:56:33.250 235 12631.67 81.10 54580.10 88888.00 2015-08-23 20:56:33.375 235 12631.67 81.10 54580.07 88888.00 2015-08-23 20:56:33.500 235 12631.70 81.10 54580.10 88888.00 2015-08-23 20:56:33.625 235 12631.73 81.08 54580.10 88888.00 2015-08-23 20:56:33.750 235 12631.75 81.05 54580.12 88888.00 2015-08-23 20:56:33.875 235 12631.73 81.03 54580.12 88888.00 2015-08-23 20:56:34.000 235 12631.73 81.00 54580.12 88888.00 2015-08-23 20:56:34.125 235 12631.67 81.00 54580.12 88888.00 2015-08-23 20:56:34.250 235 12631.60 81.00 54580.10 88888.00 2015-08-23 20:56:34.375 235 12631.65 80.97 54580.10 88888.00 2015-08-23 20:56:34.500 235 12631.67 80.92 54580.12 88888.00 2015-08-23 20:56:34.625 235 12631.67 80.90 54580.10 88888.00 2015-08-23 20:56:34.750 235 12631.62 80.90 54580.10 88888.00 2015-08-23 20:56:34.875 235 12631.62 80.88 54580.12 88888.00 2015-08-23 20:56:35.000 235 12631.55 80.90 54580.10 88888.00 2015-08-23 20:56:35.125 235 12631.58 80.88 54580.10 88888.00 2015-08-23 20:56:35.250 235 12631.58 80.83 54580.10 88888.00 2015-08-23 20:56:35.375 235 12631.58 80.83 54580.10 88888.00 2015-08-23 20:56:35.500 235 12631.60 80.80 54580.10 88888.00 2015-08-23 20:56:35.625 235 12631.58 80.78 54580.10 88888.00 2015-08-23 20:56:35.750 235 12631.55 80.78 54580.12 88888.00 2015-08-23 20:56:35.875 235 12631.58 80.75 54580.12 88888.00 2015-08-23 20:56:36.000 235 12631.58 80.75 54580.07 88888.00 2015-08-23 20:56:36.125 235 12631.58 80.72 54580.12 88888.00 2015-08-23 20:56:36.250 235 12631.50 80.67 54580.12 88888.00 2015-08-23 20:56:36.375 235 12631.45 80.67 54580.10 88888.00 2015-08-23 20:56:36.500 235 12631.48 80.67 54580.12 88888.00 2015-08-23 20:56:36.625 235 12631.50 80.62 54580.12 88888.00 2015-08-23 20:56:36.750 235 12631.48 80.58 54580.10 88888.00 2015-08-23 20:56:36.875 235 12631.40 80.55 54580.12 88888.00 2015-08-23 20:56:37.000 235 12631.35 80.53 54580.12 88888.00 2015-08-23 20:56:37.125 235 12631.38 80.50 54580.15 88888.00 2015-08-23 20:56:37.250 235 12631.42 80.45 54580.15 88888.00 2015-08-23 20:56:37.375 235 12631.42 80.45 54580.15 88888.00 2015-08-23 20:56:37.500 235 12631.42 80.45 54580.15 88888.00 2015-08-23 20:56:37.625 235 12631.40 80.42 54580.15 88888.00 2015-08-23 20:56:37.750 235 12631.40 80.40 54580.15 88888.00 2015-08-23 20:56:37.875 235 12631.40 80.40 54580.18 88888.00 2015-08-23 20:56:38.000 235 12631.35 80.35 54580.15 88888.00 2015-08-23 20:56:38.125 235 12631.27 80.30 54580.15 88888.00 2015-08-23 20:56:38.250 235 12631.15 80.30 54580.15 88888.00 2015-08-23 20:56:38.375 235 12631.17 80.28 54580.18 88888.00 2015-08-23 20:56:38.500 235 12631.20 80.25 54580.15 88888.00 2015-08-23 20:56:38.625 235 12631.23 80.22 54580.15 88888.00 2015-08-23 20:56:38.750 235 12631.20 80.17 54580.15 88888.00 2015-08-23 20:56:38.875 235 12631.15 80.12 54580.15 88888.00 2015-08-23 20:56:39.000 235 12631.17 80.10 54580.15 88888.00 2015-08-23 20:56:39.125 235 12631.25 80.12 54580.18 88888.00 2015-08-23 20:56:39.250 235 12631.25 80.10 54580.20 88888.00 2015-08-23 20:56:39.375 235 12631.23 80.05 54580.22 88888.00 2015-08-23 20:56:39.500 235 12631.20 80.03 54580.18 88888.00 2015-08-23 20:56:39.625 235 12631.15 80.00 54580.18 88888.00 2015-08-23 20:56:39.750 235 12631.12 80.00 54580.20 88888.00 2015-08-23 20:56:39.875 235 12631.08 79.97 54580.22 88888.00 2015-08-23 20:56:40.000 235 12631.05 79.92 54580.18 88888.00 2015-08-23 20:56:40.125 235 12631.02 79.88 54580.18 88888.00 2015-08-23 20:56:40.250 235 12630.98 79.85 54580.18 88888.00 2015-08-23 20:56:40.375 235 12631.00 79.83 54580.15 88888.00 2015-08-23 20:56:40.500 235 12631.00 79.83 54580.18 88888.00 2015-08-23 20:56:40.625 235 12631.00 79.78 54580.18 88888.00 2015-08-23 20:56:40.750 235 12630.95 79.75 54580.18 88888.00 2015-08-23 20:56:40.875 235 12630.98 79.72 54580.20 88888.00 2015-08-23 20:56:41.000 235 12630.95 79.72 54580.20 88888.00 2015-08-23 20:56:41.125 235 12630.95 79.70 54580.20 88888.00 2015-08-23 20:56:41.250 235 12630.88 79.70 54580.20 88888.00 2015-08-23 20:56:41.375 235 12630.90 79.65 54580.20 88888.00 2015-08-23 20:56:41.500 235 12630.92 79.60 54580.20 88888.00 2015-08-23 20:56:41.625 235 12630.85 79.55 54580.18 88888.00 2015-08-23 20:56:41.750 235 12630.80 79.53 54580.18 88888.00 2015-08-23 20:56:41.875 235 12630.83 79.50 54580.18 88888.00 2015-08-23 20:56:42.000 235 12630.90 79.47 54580.20 88888.00 2015-08-23 20:56:42.125 235 12630.90 79.45 54580.25 88888.00 2015-08-23 20:56:42.250 235 12630.85 79.40 54580.22 88888.00 2015-08-23 20:56:42.375 235 12630.90 79.38 54580.22 88888.00 2015-08-23 20:56:42.500 235 12630.95 79.40 54580.25 88888.00 2015-08-23 20:56:42.625 235 12630.92 79.40 54580.28 88888.00 2015-08-23 20:56:42.750 235 12630.85 79.35 54580.30 88888.00 2015-08-23 20:56:42.875 235 12630.77 79.33 54580.28 88888.00 2015-08-23 20:56:43.000 235 12630.80 79.30 54580.25 88888.00 2015-08-23 20:56:43.125 235 12630.77 79.28 54580.25 88888.00 2015-08-23 20:56:43.250 235 12630.67 79.25 54580.28 88888.00 2015-08-23 20:56:43.375 235 12630.70 79.25 54580.25 88888.00 2015-08-23 20:56:43.500 235 12630.73 79.20 54580.28 88888.00 2015-08-23 20:56:43.625 235 12630.73 79.20 54580.28 88888.00 2015-08-23 20:56:43.750 235 12630.73 79.20 54580.25 88888.00 2015-08-23 20:56:43.875 235 12630.73 79.12 54580.28 88888.00 2015-08-23 20:56:44.000 235 12630.67 79.08 54580.28 88888.00 2015-08-23 20:56:44.125 235 12630.67 79.05 54580.28 88888.00 2015-08-23 20:56:44.250 235 12630.65 79.03 54580.28 88888.00 2015-08-23 20:56:44.375 235 12630.62 79.03 54580.28 88888.00 2015-08-23 20:56:44.500 235 12630.60 79.03 54580.30 88888.00 2015-08-23 20:56:44.625 235 12630.60 79.03 54580.30 88888.00 2015-08-23 20:56:44.750 235 12630.62 79.00 54580.30 88888.00 2015-08-23 20:56:44.875 235 12630.60 78.97 54580.25 88888.00 2015-08-23 20:56:45.000 235 12630.58 78.92 54580.22 88888.00 2015-08-23 20:56:45.125 235 12630.60 78.90 54580.25 88888.00 2015-08-23 20:56:45.250 235 12630.60 78.85 54580.25 88888.00 2015-08-23 20:56:45.375 235 12630.60 78.88 54580.25 88888.00 2015-08-23 20:56:45.500 235 12630.60 78.88 54580.25 88888.00 2015-08-23 20:56:45.625 235 12630.60 78.83 54580.25 88888.00 2015-08-23 20:56:45.750 235 12630.62 78.80 54580.22 88888.00 2015-08-23 20:56:45.875 235 12630.65 78.83 54580.25 88888.00 2015-08-23 20:56:46.000 235 12630.65 78.78 54580.22 88888.00 2015-08-23 20:56:46.125 235 12630.62 78.75 54580.20 88888.00 2015-08-23 20:56:46.250 235 12630.65 78.70 54580.20 88888.00 2015-08-23 20:56:46.375 235 12630.65 78.67 54580.20 88888.00 2015-08-23 20:56:46.500 235 12630.62 78.65 54580.22 88888.00 2015-08-23 20:56:46.625 235 12630.65 78.67 54580.22 88888.00 2015-08-23 20:56:46.750 235 12630.65 78.62 54580.22 88888.00 2015-08-23 20:56:46.875 235 12630.67 78.60 54580.20 88888.00 2015-08-23 20:56:47.000 235 12630.70 78.58 54580.18 88888.00 2015-08-23 20:56:47.125 235 12630.65 78.58 54580.20 88888.00 2015-08-23 20:56:47.250 235 12630.65 78.55 54580.20 88888.00 2015-08-23 20:56:47.375 235 12630.73 78.58 54580.20 88888.00 2015-08-23 20:56:47.500 235 12630.67 78.55 54580.20 88888.00 2015-08-23 20:56:47.625 235 12630.67 78.53 54580.18 88888.00 2015-08-23 20:56:47.750 235 12630.65 78.53 54580.18 88888.00 2015-08-23 20:56:47.875 235 12630.62 78.50 54580.18 88888.00 2015-08-23 20:56:48.000 235 12630.67 78.50 54580.18 88888.00 2015-08-23 20:56:48.125 235 12630.65 78.50 54580.20 88888.00 2015-08-23 20:56:48.250 235 12630.58 78.50 54580.22 88888.00 2015-08-23 20:56:48.375 235 12630.65 78.50 54580.22 88888.00 2015-08-23 20:56:48.500 235 12630.65 78.47 54580.20 88888.00 2015-08-23 20:56:48.625 235 12630.62 78.45 54580.22 88888.00 2015-08-23 20:56:48.750 235 12630.65 78.42 54580.22 88888.00 2015-08-23 20:56:48.875 235 12630.58 78.42 54580.22 88888.00 2015-08-23 20:56:49.000 235 12630.60 78.42 54580.20 88888.00 2015-08-23 20:56:49.125 235 12630.65 78.42 54580.18 88888.00 2015-08-23 20:56:49.250 235 12630.62 78.40 54580.20 88888.00 2015-08-23 20:56:49.375 235 12630.62 78.38 54580.20 88888.00 2015-08-23 20:56:49.500 235 12630.55 78.38 54580.18 88888.00 2015-08-23 20:56:49.625 235 12630.55 78.35 54580.20 88888.00 2015-08-23 20:56:49.750 235 12630.60 78.35 54580.20 88888.00 2015-08-23 20:56:49.875 235 12630.62 78.33 54580.18 88888.00 2015-08-23 20:56:50.000 235 12630.60 78.30 54580.15 88888.00 2015-08-23 20:56:50.125 235 12630.62 78.33 54580.20 88888.00 2015-08-23 20:56:50.250 235 12630.62 78.30 54580.18 88888.00 2015-08-23 20:56:50.375 235 12630.67 78.30 54580.20 88888.00 2015-08-23 20:56:50.500 235 12630.65 78.28 54580.20 88888.00 2015-08-23 20:56:50.625 235 12630.58 78.30 54580.18 88888.00 2015-08-23 20:56:50.750 235 12630.55 78.30 54580.18 88888.00 2015-08-23 20:56:50.875 235 12630.60 78.28 54580.20 88888.00 2015-08-23 20:56:51.000 235 12630.58 78.25 54580.18 88888.00 2015-08-23 20:56:51.125 235 12630.58 78.22 54580.15 88888.00 2015-08-23 20:56:51.250 235 12630.52 78.25 54580.15 88888.00 2015-08-23 20:56:51.375 235 12630.52 78.28 54580.15 88888.00 2015-08-23 20:56:51.500 235 12630.52 78.30 54580.15 88888.00 2015-08-23 20:56:51.625 235 12630.55 78.28 54580.15 88888.00 2015-08-23 20:56:51.750 235 12630.52 78.22 54580.15 88888.00 2015-08-23 20:56:51.875 235 12630.50 78.25 54580.12 88888.00 2015-08-23 20:56:52.000 235 12630.50 78.28 54580.12 88888.00 2015-08-23 20:56:52.125 235 12630.55 78.28 54580.12 88888.00 2015-08-23 20:56:52.250 235 12630.55 78.25 54580.10 88888.00 2015-08-23 20:56:52.375 235 12630.50 78.25 54580.07 88888.00 2015-08-23 20:56:52.500 235 12630.50 78.25 54580.10 88888.00 2015-08-23 20:56:52.625 235 12630.45 78.28 54580.07 88888.00 2015-08-23 20:56:52.750 235 12630.42 78.28 54580.07 88888.00 2015-08-23 20:56:52.875 235 12630.40 78.28 54580.10 88888.00 2015-08-23 20:56:53.000 235 12630.40 78.28 54580.07 88888.00 2015-08-23 20:56:53.125 235 12630.42 78.30 54580.07 88888.00 2015-08-23 20:56:53.250 235 12630.40 78.30 54580.07 88888.00 2015-08-23 20:56:53.375 235 12630.42 78.30 54580.07 88888.00 2015-08-23 20:56:53.500 235 12630.38 78.30 54580.07 88888.00 2015-08-23 20:56:53.625 235 12630.33 78.33 54580.07 88888.00 2015-08-23 20:56:53.750 235 12630.27 78.33 54580.05 88888.00 2015-08-23 20:56:53.875 235 12630.30 78.35 54580.03 88888.00 2015-08-23 20:56:54.000 235 12630.33 78.40 54580.03 88888.00 2015-08-23 20:56:54.125 235 12630.30 78.42 54580.05 88888.00 2015-08-23 20:56:54.250 235 12630.25 78.42 54580.07 88888.00 2015-08-23 20:56:54.375 235 12630.30 78.45 54580.07 88888.00 2015-08-23 20:56:54.500 235 12630.25 78.45 54580.07 88888.00 2015-08-23 20:56:54.625 235 12630.20 78.45 54580.07 88888.00 2015-08-23 20:56:54.750 235 12630.23 78.45 54580.07 88888.00 2015-08-23 20:56:54.875 235 12630.23 78.47 54580.07 88888.00 2015-08-23 20:56:55.000 235 12630.12 78.50 54580.07 88888.00 2015-08-23 20:56:55.125 235 12630.08 78.53 54580.07 88888.00 2015-08-23 20:56:55.250 235 12630.05 78.53 54580.07 88888.00 2015-08-23 20:56:55.375 235 12630.10 78.53 54580.05 88888.00 2015-08-23 20:56:55.500 235 12630.17 78.55 54580.05 88888.00 2015-08-23 20:56:55.625 235 12630.20 78.55 54580.07 88888.00 2015-08-23 20:56:55.750 235 12630.12 78.58 54580.07 88888.00 2015-08-23 20:56:55.875 235 12630.12 78.58 54580.05 88888.00 2015-08-23 20:56:56.000 235 12630.17 78.60 54580.05 88888.00 2015-08-23 20:56:56.125 235 12630.17 78.58 54580.05 88888.00 2015-08-23 20:56:56.250 235 12630.15 78.60 54580.03 88888.00 2015-08-23 20:56:56.375 235 12630.10 78.65 54580.00 88888.00 2015-08-23 20:56:56.500 235 12630.12 78.67 54580.03 88888.00 2015-08-23 20:56:56.625 235 12630.12 78.70 54580.03 88888.00 2015-08-23 20:56:56.750 235 12630.08 78.72 54580.03 88888.00 2015-08-23 20:56:56.875 235 12630.08 78.78 54580.00 88888.00 2015-08-23 20:56:57.000 235 12630.05 78.78 54580.00 88888.00 2015-08-23 20:56:57.125 235 12630.08 78.80 54580.00 88888.00 2015-08-23 20:56:57.250 235 12630.10 78.83 54579.97 88888.00 2015-08-23 20:56:57.375 235 12630.08 78.85 54579.95 88888.00 2015-08-23 20:56:57.500 235 12630.10 78.90 54579.97 88888.00 2015-08-23 20:56:57.625 235 12630.05 78.90 54580.00 88888.00 2015-08-23 20:56:57.750 235 12630.00 78.95 54580.03 88888.00 2015-08-23 20:56:57.875 235 12629.98 78.97 54580.00 88888.00 2015-08-23 20:56:58.000 235 12629.98 78.95 54579.95 88888.00 2015-08-23 20:56:58.125 235 12630.02 78.97 54579.95 88888.00 2015-08-23 20:56:58.250 235 12630.08 78.97 54579.95 88888.00 2015-08-23 20:56:58.375 235 12630.05 79.03 54579.93 88888.00 2015-08-23 20:56:58.500 235 12630.02 79.05 54579.95 88888.00 2015-08-23 20:56:58.625 235 12630.05 79.08 54579.95 88888.00 2015-08-23 20:56:58.750 235 12630.02 79.08 54579.93 88888.00 2015-08-23 20:56:58.875 235 12630.02 79.10 54579.93 88888.00 2015-08-23 20:56:59.000 235 12630.00 79.12 54579.93 88888.00 2015-08-23 20:56:59.125 235 12629.98 79.15 54579.93 88888.00 2015-08-23 20:56:59.250 235 12629.95 79.15 54579.90 88888.00 2015-08-23 20:56:59.375 235 12629.95 79.17 54579.90 88888.00 2015-08-23 20:56:59.500 235 12629.92 79.20 54579.93 88888.00 2015-08-23 20:56:59.625 235 12629.95 79.22 54579.93 88888.00 2015-08-23 20:56:59.750 235 12629.98 79.25 54579.93 88888.00 2015-08-23 20:56:59.875 235 12629.95 79.25 54579.93 88888.00 2015-08-23 20:57:00.000 235 12629.92 79.28 54579.93 88888.00 2015-08-23 20:57:00.125 235 12629.90 79.28 54579.93 88888.00 2015-08-23 20:57:00.250 235 12629.88 79.30 54579.93 88888.00 2015-08-23 20:57:00.375 235 12629.90 79.35 54579.93 88888.00 2015-08-23 20:57:00.500 235 12629.88 79.40 54579.93 88888.00 2015-08-23 20:57:00.625 235 12629.88 79.42 54579.93 88888.00 2015-08-23 20:57:00.750 235 12629.88 79.42 54579.93 88888.00 2015-08-23 20:57:00.875 235 12629.83 79.45 54579.90 88888.00 2015-08-23 20:57:01.000 235 12629.88 79.47 54579.90 88888.00 2015-08-23 20:57:01.125 235 12629.92 79.47 54579.90 88888.00 2015-08-23 20:57:01.250 235 12629.90 79.50 54579.90 88888.00 2015-08-23 20:57:01.375 235 12629.85 79.53 54579.90 88888.00 2015-08-23 20:57:01.500 235 12629.80 79.53 54579.85 88888.00 2015-08-23 20:57:01.625 235 12629.77 79.55 54579.88 88888.00 2015-08-23 20:57:01.750 235 12629.77 79.60 54579.88 88888.00 2015-08-23 20:57:01.875 235 12629.75 79.62 54579.88 88888.00 2015-08-23 20:57:02.000 235 12629.73 79.60 54579.85 88888.00 2015-08-23 20:57:02.125 235 12629.73 79.60 54579.85 88888.00 2015-08-23 20:57:02.250 235 12629.70 79.62 54579.88 88888.00 2015-08-23 20:57:02.375 235 12629.67 79.65 54579.85 88888.00 2015-08-23 20:57:02.500 235 12629.65 79.65 54579.85 88888.00 2015-08-23 20:57:02.625 235 12629.62 79.65 54579.85 88888.00 2015-08-23 20:57:02.750 235 12629.58 79.65 54579.85 88888.00 2015-08-23 20:57:02.875 235 12629.58 79.70 54579.85 88888.00 2015-08-23 20:57:03.000 235 12629.60 79.70 54579.85 88888.00 2015-08-23 20:57:03.125 235 12629.60 79.72 54579.82 88888.00 2015-08-23 20:57:03.250 235 12629.55 79.67 54579.80 88888.00 2015-08-23 20:57:03.375 235 12629.58 79.70 54579.82 88888.00 2015-08-23 20:57:03.500 235 12629.58 79.72 54579.82 88888.00 2015-08-23 20:57:03.625 235 12629.58 79.72 54579.85 88888.00 2015-08-23 20:57:03.750 235 12629.52 79.75 54579.85 88888.00 2015-08-23 20:57:03.875 235 12629.55 79.78 54579.85 88888.00 2015-08-23 20:57:04.000 235 12629.52 79.75 54579.85 88888.00 2015-08-23 20:57:04.125 235 12629.52 79.72 54579.82 88888.00 2015-08-23 20:57:04.250 235 12629.52 79.78 54579.85 88888.00 2015-08-23 20:57:04.375 235 12629.58 79.75 54579.80 88888.00 2015-08-23 20:57:04.500 235 12629.50 79.75 54579.80 88888.00 2015-08-23 20:57:04.625 235 12629.45 79.75 54579.80 88888.00 2015-08-23 20:57:04.750 235 12629.42 79.80 54579.78 88888.00 2015-08-23 20:57:04.875 235 12629.40 79.85 54579.82 88888.00 2015-08-23 20:57:05.000 235 12629.38 79.83 54579.80 88888.00 2015-08-23 20:57:05.125 235 12629.42 79.83 54579.78 88888.00 2015-08-23 20:57:05.250 235 12629.45 79.85 54579.78 88888.00 2015-08-23 20:57:05.375 235 12629.50 79.85 54579.78 88888.00 2015-08-23 20:57:05.500 235 12629.48 79.85 54579.78 88888.00 2015-08-23 20:57:05.625 235 12629.45 79.88 54579.75 88888.00 2015-08-23 20:57:05.750 235 12629.42 79.85 54579.78 88888.00 2015-08-23 20:57:05.875 235 12629.40 79.85 54579.78 88888.00 2015-08-23 20:57:06.000 235 12629.40 79.88 54579.72 88888.00 2015-08-23 20:57:06.125 235 12629.38 79.88 54579.75 88888.00 2015-08-23 20:57:06.250 235 12629.33 79.90 54579.80 88888.00 2015-08-23 20:57:06.375 235 12629.33 79.90 54579.78 88888.00 2015-08-23 20:57:06.500 235 12629.27 79.92 54579.80 88888.00 2015-08-23 20:57:06.625 235 12629.27 79.92 54579.80 88888.00 2015-08-23 20:57:06.750 235 12629.25 79.92 54579.75 88888.00 2015-08-23 20:57:06.875 235 12629.23 79.92 54579.75 88888.00 2015-08-23 20:57:07.000 235 12629.23 79.90 54579.75 88888.00 2015-08-23 20:57:07.125 235 12629.23 79.90 54579.78 88888.00 2015-08-23 20:57:07.250 235 12629.17 79.92 54579.78 88888.00 2015-08-23 20:57:07.375 235 12629.15 79.95 54579.78 88888.00 2015-08-23 20:57:07.500 235 12629.10 79.92 54579.78 88888.00 2015-08-23 20:57:07.625 235 12629.10 79.90 54579.78 88888.00 2015-08-23 20:57:07.750 235 12629.10 79.92 54579.72 88888.00 2015-08-23 20:57:07.875 235 12629.12 79.95 54579.72 88888.00 2015-08-23 20:57:08.000 235 12629.15 79.95 54579.75 88888.00 2015-08-23 20:57:08.125 235 12629.15 79.97 54579.75 88888.00 2015-08-23 20:57:08.250 235 12629.15 79.97 54579.75 88888.00 2015-08-23 20:57:08.375 235 12629.10 79.97 54579.72 88888.00 2015-08-23 20:57:08.500 235 12629.08 79.95 54579.78 88888.00 2015-08-23 20:57:08.625 235 12629.10 79.97 54579.75 88888.00 2015-08-23 20:57:08.750 235 12629.08 79.95 54579.72 88888.00 2015-08-23 20:57:08.875 235 12629.02 79.92 54579.72 88888.00 2015-08-23 20:57:09.000 235 12629.05 79.92 54579.70 88888.00 2015-08-23 20:57:09.125 235 12629.10 79.97 54579.75 88888.00 2015-08-23 20:57:09.250 235 12629.08 79.97 54579.72 88888.00 2015-08-23 20:57:09.375 235 12629.10 80.00 54579.72 88888.00 2015-08-23 20:57:09.500 235 12629.12 79.97 54579.72 88888.00 2015-08-23 20:57:09.625 235 12629.17 79.97 54579.70 88888.00 2015-08-23 20:57:09.750 235 12629.15 79.97 54579.68 88888.00 2015-08-23 20:57:09.875 235 12629.12 79.97 54579.65 88888.00 2015-08-23 20:57:10.000 235 12629.15 79.97 54579.65 88888.00 2015-08-23 20:57:10.125 235 12629.20 80.03 54579.65 88888.00 2015-08-23 20:57:10.250 235 12629.10 79.97 54579.62 88888.00 2015-08-23 20:57:10.375 235 12629.02 80.00 54579.62 88888.00 2015-08-23 20:57:10.500 235 12629.02 80.03 54579.62 88888.00 2015-08-23 20:57:10.625 235 12629.05 80.00 54579.62 88888.00 2015-08-23 20:57:10.750 235 12629.00 79.97 54579.62 88888.00 2015-08-23 20:57:10.875 235 12629.02 80.00 54579.62 88888.00 2015-08-23 20:57:11.000 235 12629.08 80.00 54579.60 88888.00 2015-08-23 20:57:11.125 235 12629.08 80.00 54579.60 88888.00 2015-08-23 20:57:11.250 235 12629.00 79.97 54579.55 88888.00 2015-08-23 20:57:11.375 235 12628.95 80.03 54579.55 88888.00 2015-08-23 20:57:11.500 235 12628.90 80.05 54579.60 88888.00 2015-08-23 20:57:11.625 235 12628.90 80.05 54579.60 88888.00 2015-08-23 20:57:11.750 235 12628.88 80.05 54579.57 88888.00 2015-08-23 20:57:11.875 235 12628.90 80.05 54579.60 88888.00 2015-08-23 20:57:12.000 235 12628.85 80.08 54579.57 88888.00 2015-08-23 20:57:12.125 235 12628.88 80.10 54579.57 88888.00 2015-08-23 20:57:12.250 235 12628.85 80.08 54579.57 88888.00 2015-08-23 20:57:12.375 235 12628.88 80.05 54579.55 88888.00 2015-08-23 20:57:12.500 235 12628.85 80.08 54579.57 88888.00 2015-08-23 20:57:12.625 235 12628.85 80.10 54579.53 88888.00 2015-08-23 20:57:12.750 235 12628.90 80.08 54579.53 88888.00 2015-08-23 20:57:12.875 235 12628.95 80.10 54579.53 88888.00 2015-08-23 20:57:13.000 235 12628.95 80.15 54579.55 88888.00 2015-08-23 20:57:13.125 235 12628.92 80.12 54579.53 88888.00 2015-08-23 20:57:13.250 235 12628.95 80.12 54579.50 88888.00 2015-08-23 20:57:13.375 235 12628.98 80.15 54579.53 88888.00 2015-08-23 20:57:13.500 235 12628.90 80.15 54579.53 88888.00 2015-08-23 20:57:13.625 235 12628.85 80.20 54579.50 88888.00 2015-08-23 20:57:13.750 235 12628.90 80.20 54579.47 88888.00 2015-08-23 20:57:13.875 235 12628.92 80.17 54579.45 88888.00 2015-08-23 20:57:14.000 235 12628.88 80.20 54579.45 88888.00 2015-08-23 20:57:14.125 235 12628.95 80.22 54579.45 88888.00 2015-08-23 20:57:14.250 235 12628.92 80.22 54579.45 88888.00 2015-08-23 20:57:14.375 235 12628.92 80.25 54579.47 88888.00 2015-08-23 20:57:14.500 235 12628.90 80.25 54579.45 88888.00 2015-08-23 20:57:14.625 235 12628.90 80.28 54579.45 88888.00 2015-08-23 20:57:14.750 235 12628.90 80.28 54579.43 88888.00 2015-08-23 20:57:14.875 235 12628.90 80.30 54579.43 88888.00 2015-08-23 20:57:15.000 235 12628.90 80.28 54579.40 88888.00 2015-08-23 20:57:15.125 235 12628.88 80.30 54579.40 88888.00 2015-08-23 20:57:15.250 235 12628.83 80.33 54579.38 88888.00 2015-08-23 20:57:15.375 235 12628.92 80.35 54579.38 88888.00 2015-08-23 20:57:15.500 235 12628.98 80.35 54579.35 88888.00 2015-08-23 20:57:15.625 235 12628.98 80.33 54579.32 88888.00 2015-08-23 20:57:15.750 235 12628.95 80.33 54579.35 88888.00 2015-08-23 20:57:15.875 235 12628.92 80.35 54579.35 88888.00 2015-08-23 20:57:16.000 235 12628.90 80.35 54579.32 88888.00 2015-08-23 20:57:16.125 235 12628.88 80.33 54579.32 88888.00 2015-08-23 20:57:16.250 235 12628.88 80.33 54579.32 88888.00 2015-08-23 20:57:16.375 235 12628.83 80.33 54579.30 88888.00 2015-08-23 20:57:16.500 235 12628.80 80.33 54579.28 88888.00 2015-08-23 20:57:16.625 235 12628.85 80.35 54579.28 88888.00 2015-08-23 20:57:16.750 235 12628.92 80.35 54579.28 88888.00 2015-08-23 20:57:16.875 235 12628.95 80.35 54579.28 88888.00 2015-08-23 20:57:17.000 235 12628.92 80.35 54579.25 88888.00 2015-08-23 20:57:17.125 235 12628.83 80.38 54579.25 88888.00 2015-08-23 20:57:17.250 235 12628.80 80.33 54579.28 88888.00 2015-08-23 20:57:17.375 235 12628.88 80.40 54579.28 88888.00 2015-08-23 20:57:17.500 235 12628.90 80.42 54579.28 88888.00 2015-08-23 20:57:17.625 235 12628.90 80.42 54579.28 88888.00 2015-08-23 20:57:17.750 235 12628.85 80.42 54579.22 88888.00 2015-08-23 20:57:17.875 235 12628.92 80.40 54579.22 88888.00 2015-08-23 20:57:18.000 235 12628.90 80.45 54579.20 88888.00 2015-08-23 20:57:18.125 235 12628.92 80.47 54579.25 88888.00 2015-08-23 20:57:18.250 235 12628.98 80.45 54579.22 88888.00 2015-08-23 20:57:18.375 235 12629.02 80.47 54579.20 88888.00 2015-08-23 20:57:18.500 235 12628.98 80.47 54579.22 88888.00 2015-08-23 20:57:18.625 235 12628.95 80.47 54579.22 88888.00 2015-08-23 20:57:18.750 235 12628.90 80.47 54579.20 88888.00 2015-08-23 20:57:18.875 235 12628.88 80.47 54579.22 88888.00 2015-08-23 20:57:19.000 235 12628.85 80.47 54579.20 88888.00 2015-08-23 20:57:19.125 235 12628.85 80.50 54579.20 88888.00 2015-08-23 20:57:19.250 235 12628.88 80.50 54579.22 88888.00 2015-08-23 20:57:19.375 235 12628.95 80.47 54579.22 88888.00 2015-08-23 20:57:19.500 235 12629.00 80.45 54579.18 88888.00 2015-08-23 20:57:19.625 235 12628.98 80.42 54579.15 88888.00 2015-08-23 20:57:19.750 235 12628.92 80.42 54579.18 88888.00 2015-08-23 20:57:19.875 235 12628.95 80.45 54579.18 88888.00 2015-08-23 20:57:20.000 235 12628.98 80.47 54579.18 88888.00 2015-08-23 20:57:20.125 235 12629.02 80.45 54579.18 88888.00 2015-08-23 20:57:20.250 235 12629.02 80.42 54579.18 88888.00 2015-08-23 20:57:20.375 235 12629.00 80.45 54579.18 88888.00 2015-08-23 20:57:20.500 235 12628.98 80.40 54579.18 88888.00 2015-08-23 20:57:20.625 235 12628.98 80.38 54579.18 88888.00 2015-08-23 20:57:20.750 235 12628.95 80.40 54579.18 88888.00 2015-08-23 20:57:20.875 235 12628.92 80.40 54579.18 88888.00 2015-08-23 20:57:21.000 235 12628.92 80.40 54579.18 88888.00 2015-08-23 20:57:21.125 235 12628.95 80.38 54579.20 88888.00 2015-08-23 20:57:21.250 235 12628.90 80.35 54579.18 88888.00 2015-08-23 20:57:21.375 235 12628.92 80.35 54579.15 88888.00 2015-08-23 20:57:21.500 235 12628.95 80.35 54579.15 88888.00 2015-08-23 20:57:21.625 235 12628.98 80.35 54579.15 88888.00 2015-08-23 20:57:21.750 235 12628.98 80.38 54579.12 88888.00 2015-08-23 20:57:21.875 235 12628.98 80.35 54579.15 88888.00 2015-08-23 20:57:22.000 235 12629.00 80.33 54579.12 88888.00 2015-08-23 20:57:22.125 235 12629.02 80.30 54579.10 88888.00 2015-08-23 20:57:22.250 235 12629.00 80.28 54579.12 88888.00 2015-08-23 20:57:22.375 235 12628.98 80.30 54579.12 88888.00 2015-08-23 20:57:22.500 235 12628.92 80.28 54579.07 88888.00 2015-08-23 20:57:22.625 235 12628.98 80.25 54579.07 88888.00 2015-08-23 20:57:22.750 235 12628.98 80.25 54579.07 88888.00 2015-08-23 20:57:22.875 235 12628.98 80.22 54579.07 88888.00 2015-08-23 20:57:23.000 235 12628.98 80.20 54579.05 88888.00 2015-08-23 20:57:23.125 235 12628.95 80.15 54579.07 88888.00 2015-08-23 20:57:23.250 235 12628.98 80.15 54579.07 88888.00 2015-08-23 20:57:23.375 235 12629.08 80.17 54579.07 88888.00 2015-08-23 20:57:23.500 235 12629.08 80.17 54579.10 88888.00 2015-08-23 20:57:23.625 235 12629.08 80.15 54579.07 88888.00 2015-08-23 20:57:23.750 235 12629.05 80.12 54579.07 88888.00 2015-08-23 20:57:23.875 235 12628.98 80.10 54579.07 88888.00 2015-08-23 20:57:24.000 235 12628.98 80.10 54579.07 88888.00 2015-08-23 20:57:24.125 235 12628.98 80.10 54579.10 88888.00 2015-08-23 20:57:24.250 235 12628.92 80.10 54579.10 88888.00 2015-08-23 20:57:24.375 235 12629.00 80.12 54579.12 88888.00 2015-08-23 20:57:24.500 235 12628.98 80.10 54579.10 88888.00 2015-08-23 20:57:24.625 235 12628.92 80.08 54579.12 88888.00 2015-08-23 20:57:24.750 235 12628.95 80.05 54579.12 88888.00 2015-08-23 20:57:24.875 235 12628.98 80.03 54579.10 88888.00 2015-08-23 20:57:25.000 235 12628.95 80.00 54579.07 88888.00 2015-08-23 20:57:25.125 235 12628.95 79.97 54579.10 88888.00 2015-08-23 20:57:25.250 235 12628.90 79.97 54579.12 88888.00 2015-08-23 20:57:25.375 235 12628.95 79.97 54579.15 88888.00 2015-08-23 20:57:25.500 235 12628.95 79.95 54579.12 88888.00 2015-08-23 20:57:25.625 235 12628.92 79.95 54579.12 88888.00 2015-08-23 20:57:25.750 235 12628.98 79.92 54579.15 88888.00 2015-08-23 20:57:25.875 235 12629.00 79.90 54579.18 88888.00 2015-08-23 20:57:26.000 235 12629.00 79.90 54579.15 88888.00 2015-08-23 20:57:26.125 235 12629.02 79.88 54579.18 88888.00 2015-08-23 20:57:26.250 235 12629.00 79.85 54579.15 88888.00 2015-08-23 20:57:26.375 235 12629.02 79.83 54579.15 88888.00 2015-08-23 20:57:26.500 235 12628.92 79.83 54579.15 88888.00 2015-08-23 20:57:26.625 235 12628.92 79.83 54579.15 88888.00 2015-08-23 20:57:26.750 235 12628.98 79.83 54579.18 88888.00 2015-08-23 20:57:26.875 235 12628.90 79.78 54579.15 88888.00 2015-08-23 20:57:27.000 235 12628.95 79.80 54579.18 88888.00 2015-08-23 20:57:27.125 235 12628.95 79.78 54579.18 88888.00 2015-08-23 20:57:27.250 235 12628.98 79.72 54579.18 88888.00 2015-08-23 20:57:27.375 235 12628.98 79.70 54579.15 88888.00 2015-08-23 20:57:27.500 235 12628.92 79.67 54579.18 88888.00 2015-08-23 20:57:27.625 235 12628.92 79.67 54579.18 88888.00 2015-08-23 20:57:27.750 235 12628.98 79.70 54579.15 88888.00 2015-08-23 20:57:27.875 235 12628.90 79.67 54579.18 88888.00 2015-08-23 20:57:28.000 235 12628.88 79.62 54579.15 88888.00 2015-08-23 20:57:28.125 235 12628.88 79.60 54579.15 88888.00 2015-08-23 20:57:28.250 235 12628.88 79.53 54579.15 88888.00 2015-08-23 20:57:28.375 235 12628.85 79.53 54579.12 88888.00 2015-08-23 20:57:28.500 235 12628.88 79.50 54579.10 88888.00 2015-08-23 20:57:28.625 235 12628.92 79.53 54579.12 88888.00 2015-08-23 20:57:28.750 235 12628.90 79.53 54579.12 88888.00 2015-08-23 20:57:28.875 235 12628.85 79.53 54579.12 88888.00 2015-08-23 20:57:29.000 235 12628.90 79.53 54579.10 88888.00 2015-08-23 20:57:29.125 235 12628.95 79.50 54579.12 88888.00 2015-08-23 20:57:29.250 235 12628.92 79.45 54579.12 88888.00 2015-08-23 20:57:29.375 235 12628.90 79.40 54579.10 88888.00 2015-08-23 20:57:29.500 235 12628.80 79.38 54579.12 88888.00 2015-08-23 20:57:29.625 235 12628.77 79.40 54579.12 88888.00 2015-08-23 20:57:29.750 235 12628.80 79.42 54579.12 88888.00 2015-08-23 20:57:29.875 235 12628.77 79.42 54579.12 88888.00 2015-08-23 20:57:30.000 235 12628.73 79.38 54579.12 88888.00 2015-08-23 20:57:30.125 235 12628.70 79.35 54579.15 88888.00 2015-08-23 20:57:30.250 235 12628.77 79.38 54579.18 88888.00 2015-08-23 20:57:30.375 235 12628.80 79.40 54579.18 88888.00 2015-08-23 20:57:30.500 235 12628.77 79.38 54579.18 88888.00 2015-08-23 20:57:30.625 235 12628.75 79.35 54579.18 88888.00 2015-08-23 20:57:30.750 235 12628.75 79.30 54579.18 88888.00 2015-08-23 20:57:30.875 235 12628.75 79.28 54579.20 88888.00 2015-08-23 20:57:31.000 235 12628.75 79.25 54579.20 88888.00 2015-08-23 20:57:31.125 235 12628.80 79.28 54579.20 88888.00 2015-08-23 20:57:31.250 235 12628.75 79.28 54579.18 88888.00 2015-08-23 20:57:31.375 235 12628.77 79.28 54579.18 88888.00 2015-08-23 20:57:31.500 235 12628.80 79.28 54579.18 88888.00 2015-08-23 20:57:31.625 235 12628.75 79.28 54579.18 88888.00 2015-08-23 20:57:31.750 235 12628.70 79.25 54579.18 88888.00 2015-08-23 20:57:31.875 235 12628.67 79.22 54579.18 88888.00 2015-08-23 20:57:32.000 235 12628.70 79.22 54579.15 88888.00 2015-08-23 20:57:32.125 235 12628.70 79.22 54579.20 88888.00 2015-08-23 20:57:32.250 235 12628.62 79.20 54579.20 88888.00 2015-08-23 20:57:32.375 235 12628.65 79.20 54579.18 88888.00 2015-08-23 20:57:32.500 235 12628.62 79.20 54579.18 88888.00 2015-08-23 20:57:32.625 235 12628.60 79.20 54579.15 88888.00 2015-08-23 20:57:32.750 235 12628.58 79.22 54579.18 88888.00 2015-08-23 20:57:32.875 235 12628.60 79.20 54579.18 88888.00 2015-08-23 20:57:33.000 235 12628.65 79.17 54579.15 88888.00 2015-08-23 20:57:33.125 235 12628.67 79.17 54579.18 88888.00 2015-08-23 20:57:33.250 235 12628.62 79.17 54579.18 88888.00 2015-08-23 20:57:33.375 235 12628.60 79.20 54579.20 88888.00 2015-08-23 20:57:33.500 235 12628.50 79.20 54579.20 88888.00 2015-08-23 20:57:33.625 235 12628.45 79.17 54579.18 88888.00 2015-08-23 20:57:33.750 235 12628.50 79.17 54579.18 88888.00 2015-08-23 20:57:33.875 235 12628.50 79.20 54579.18 88888.00 2015-08-23 20:57:34.000 235 12628.52 79.20 54579.18 88888.00 2015-08-23 20:57:34.125 235 12628.58 79.20 54579.18 88888.00 2015-08-23 20:57:34.250 235 12628.55 79.17 54579.18 88888.00 2015-08-23 20:57:34.375 235 12628.50 79.15 54579.15 88888.00 2015-08-23 20:57:34.500 235 12628.40 79.17 54579.18 88888.00 2015-08-23 20:57:34.625 235 12628.40 79.17 54579.18 88888.00 2015-08-23 20:57:34.750 235 12628.40 79.20 54579.18 88888.00 2015-08-23 20:57:34.875 235 12628.42 79.20 54579.18 88888.00 2015-08-23 20:57:35.000 235 12628.45 79.20 54579.15 88888.00 2015-08-23 20:57:35.125 235 12628.45 79.20 54579.18 88888.00 2015-08-23 20:57:35.250 235 12628.48 79.17 54579.18 88888.00 2015-08-23 20:57:35.375 235 12628.45 79.17 54579.15 88888.00 2015-08-23 20:57:35.500 235 12628.45 79.15 54579.15 88888.00 2015-08-23 20:57:35.625 235 12628.42 79.15 54579.12 88888.00 2015-08-23 20:57:35.750 235 12628.42 79.12 54579.10 88888.00 2015-08-23 20:57:35.875 235 12628.42 79.15 54579.15 88888.00 2015-08-23 20:57:36.000 235 12628.42 79.15 54579.15 88888.00 2015-08-23 20:57:36.125 235 12628.48 79.17 54579.15 88888.00 2015-08-23 20:57:36.250 235 12628.40 79.15 54579.15 88888.00 2015-08-23 20:57:36.375 235 12628.45 79.15 54579.15 88888.00 2015-08-23 20:57:36.500 235 12628.45 79.17 54579.18 88888.00 2015-08-23 20:57:36.625 235 12628.42 79.17 54579.18 88888.00 2015-08-23 20:57:36.750 235 12628.38 79.17 54579.15 88888.00 2015-08-23 20:57:36.875 235 12628.35 79.17 54579.12 88888.00 2015-08-23 20:57:37.000 235 12628.38 79.17 54579.15 88888.00 2015-08-23 20:57:37.125 235 12628.38 79.20 54579.15 88888.00 2015-08-23 20:57:37.250 235 12628.35 79.17 54579.15 88888.00 2015-08-23 20:57:37.375 235 12628.38 79.20 54579.15 88888.00 2015-08-23 20:57:37.500 235 12628.33 79.17 54579.15 88888.00 2015-08-23 20:57:37.625 235 12628.30 79.17 54579.15 88888.00 2015-08-23 20:57:37.750 235 12628.33 79.17 54579.15 88888.00 2015-08-23 20:57:37.875 235 12628.33 79.20 54579.15 88888.00 2015-08-23 20:57:38.000 235 12628.30 79.20 54579.15 88888.00 2015-08-23 20:57:38.125 235 12628.30 79.20 54579.12 88888.00 2015-08-23 20:57:38.250 235 12628.23 79.20 54579.15 88888.00 2015-08-23 20:57:38.375 235 12628.23 79.20 54579.18 88888.00 2015-08-23 20:57:38.500 235 12628.23 79.22 54579.18 88888.00 2015-08-23 20:57:38.625 235 12628.23 79.22 54579.18 88888.00 2015-08-23 20:57:38.750 235 12628.23 79.22 54579.15 88888.00 2015-08-23 20:57:38.875 235 12628.17 79.22 54579.15 88888.00 2015-08-23 20:57:39.000 235 12628.17 79.25 54579.15 88888.00 2015-08-23 20:57:39.125 235 12628.17 79.28 54579.18 88888.00 2015-08-23 20:57:39.250 235 12628.12 79.25 54579.18 88888.00 2015-08-23 20:57:39.375 235 12628.12 79.22 54579.15 88888.00 2015-08-23 20:57:39.500 235 12628.15 79.25 54579.15 88888.00 2015-08-23 20:57:39.625 235 12628.15 79.25 54579.15 88888.00 2015-08-23 20:57:39.750 235 12628.15 79.25 54579.15 88888.00 2015-08-23 20:57:39.875 235 12628.17 79.22 54579.15 88888.00 2015-08-23 20:57:40.000 235 12628.10 79.25 54579.15 88888.00 2015-08-23 20:57:40.125 235 12628.08 79.28 54579.15 88888.00 2015-08-23 20:57:40.250 235 12628.20 79.25 54579.15 88888.00 2015-08-23 20:57:40.375 235 12628.23 79.22 54579.12 88888.00 2015-08-23 20:57:40.500 235 12628.17 79.22 54579.12 88888.00 2015-08-23 20:57:40.625 235 12628.10 79.22 54579.12 88888.00 2015-08-23 20:57:40.750 235 12628.10 79.25 54579.10 88888.00 2015-08-23 20:57:40.875 235 12628.17 79.28 54579.10 88888.00 2015-08-23 20:57:41.000 235 12628.23 79.25 54579.10 88888.00 2015-08-23 20:57:41.125 235 12628.25 79.28 54579.10 88888.00 2015-08-23 20:57:41.250 235 12628.25 79.28 54579.12 88888.00 2015-08-23 20:57:41.375 235 12628.23 79.30 54579.12 88888.00 2015-08-23 20:57:41.500 235 12628.17 79.25 54579.12 88888.00 2015-08-23 20:57:41.625 235 12628.17 79.25 54579.07 88888.00 2015-08-23 20:57:41.750 235 12628.20 79.22 54579.07 88888.00 2015-08-23 20:57:41.875 235 12628.15 79.25 54579.07 88888.00 2015-08-23 20:57:42.000 235 12628.12 79.28 54579.07 88888.00 2015-08-23 20:57:42.125 235 12628.12 79.30 54579.12 88888.00 2015-08-23 20:57:42.250 235 12628.15 79.28 54579.12 88888.00 2015-08-23 20:57:42.375 235 12628.17 79.28 54579.12 88888.00 2015-08-23 20:57:42.500 235 12628.15 79.30 54579.10 88888.00 2015-08-23 20:57:42.625 235 12628.08 79.30 54579.10 88888.00 2015-08-23 20:57:42.750 235 12628.05 79.25 54579.10 88888.00 2015-08-23 20:57:42.875 235 12628.05 79.22 54579.10 88888.00 2015-08-23 20:57:43.000 235 12628.08 79.25 54579.07 88888.00 2015-08-23 20:57:43.125 235 12628.10 79.28 54579.07 88888.00 2015-08-23 20:57:43.250 235 12628.08 79.25 54579.10 88888.00 2015-08-23 20:57:43.375 235 12628.10 79.25 54579.10 88888.00 2015-08-23 20:57:43.500 235 12628.10 79.22 54579.07 88888.00 2015-08-23 20:57:43.625 235 12628.12 79.20 54579.07 88888.00 2015-08-23 20:57:43.750 235 12628.15 79.22 54579.07 88888.00 2015-08-23 20:57:43.875 235 12628.12 79.22 54579.07 88888.00 2015-08-23 20:57:44.000 235 12628.10 79.22 54579.07 88888.00 2015-08-23 20:57:44.125 235 12628.08 79.22 54579.10 88888.00 2015-08-23 20:57:44.250 235 12628.08 79.22 54579.12 88888.00 2015-08-23 20:57:44.375 235 12628.08 79.25 54579.10 88888.00 2015-08-23 20:57:44.500 235 12628.05 79.22 54579.10 88888.00 2015-08-23 20:57:44.625 235 12628.08 79.20 54579.10 88888.00 2015-08-23 20:57:44.750 235 12628.10 79.20 54579.10 88888.00 2015-08-23 20:57:44.875 235 12628.10 79.17 54579.10 88888.00 2015-08-23 20:57:45.000 235 12628.12 79.12 54579.10 88888.00 2015-08-23 20:57:45.125 235 12628.12 79.12 54579.10 88888.00 2015-08-23 20:57:45.250 235 12628.05 79.12 54579.10 88888.00 2015-08-23 20:57:45.375 235 12628.10 79.15 54579.07 88888.00 2015-08-23 20:57:45.500 235 12628.15 79.15 54579.07 88888.00 2015-08-23 20:57:45.625 235 12628.17 79.12 54579.07 88888.00 2015-08-23 20:57:45.750 235 12628.17 79.10 54579.07 88888.00 2015-08-23 20:57:45.875 235 12628.15 79.08 54579.05 88888.00 2015-08-23 20:57:46.000 235 12628.17 79.08 54579.03 88888.00 2015-08-23 20:57:46.125 235 12628.15 79.05 54579.03 88888.00 2015-08-23 20:57:46.250 235 12628.12 79.03 54579.05 88888.00 2015-08-23 20:57:46.375 235 12628.15 79.05 54579.03 88888.00 2015-08-23 20:57:46.500 235 12628.17 79.05 54579.03 88888.00 2015-08-23 20:57:46.625 235 12628.17 79.03 54579.00 88888.00 2015-08-23 20:57:46.750 235 12628.12 78.97 54579.03 88888.00 2015-08-23 20:57:46.875 235 12628.15 79.00 54579.00 88888.00 2015-08-23 20:57:47.000 235 12628.10 78.97 54579.00 88888.00 2015-08-23 20:57:47.125 235 12628.15 78.97 54579.00 88888.00 2015-08-23 20:57:47.250 235 12628.20 78.90 54579.00 88888.00 2015-08-23 20:57:47.375 235 12628.17 78.92 54578.97 88888.00 2015-08-23 20:57:47.500 235 12628.15 78.90 54579.00 88888.00 2015-08-23 20:57:47.625 235 12628.17 78.88 54579.00 88888.00 2015-08-23 20:57:47.750 235 12628.20 78.88 54579.00 88888.00 2015-08-23 20:57:47.875 235 12628.17 78.83 54578.97 88888.00 2015-08-23 20:57:48.000 235 12628.20 78.85 54578.97 88888.00 2015-08-23 20:57:48.125 235 12628.23 78.85 54579.00 88888.00 2015-08-23 20:57:48.250 235 12628.25 78.85 54579.03 88888.00 2015-08-23 20:57:48.375 235 12628.27 78.85 54579.00 88888.00 2015-08-23 20:57:48.500 235 12628.27 78.80 54579.00 88888.00 2015-08-23 20:57:48.625 235 12628.23 78.80 54579.00 88888.00 2015-08-23 20:57:48.750 235 12628.23 78.75 54579.03 88888.00 2015-08-23 20:57:48.875 235 12628.20 78.78 54579.03 88888.00 2015-08-23 20:57:49.000 235 12628.20 78.72 54579.00 88888.00 2015-08-23 20:57:49.125 235 12628.17 78.70 54579.00 88888.00 2015-08-23 20:57:49.250 235 12628.12 78.67 54579.00 88888.00 2015-08-23 20:57:49.375 235 12628.20 78.70 54579.00 88888.00 2015-08-23 20:57:49.500 235 12628.30 78.72 54578.97 88888.00 2015-08-23 20:57:49.625 235 12628.33 78.67 54578.93 88888.00 2015-08-23 20:57:49.750 235 12628.33 78.62 54578.95 88888.00 2015-08-23 20:57:49.875 235 12628.33 78.62 54578.93 88888.00 2015-08-23 20:57:50.000 235 12628.30 78.62 54578.95 88888.00 2015-08-23 20:57:50.125 235 12628.33 78.62 54578.97 88888.00 2015-08-23 20:57:50.250 235 12628.30 78.62 54579.00 88888.00 2015-08-23 20:57:50.375 235 12628.35 78.62 54578.97 88888.00 2015-08-23 20:57:50.500 235 12628.40 78.65 54578.97 88888.00 2015-08-23 20:57:50.625 235 12628.35 78.62 54578.97 88888.00 2015-08-23 20:57:50.750 235 12628.35 78.62 54579.00 88888.00 2015-08-23 20:57:50.875 235 12628.40 78.62 54578.97 88888.00 2015-08-23 20:57:51.000 235 12628.40 78.58 54578.95 88888.00 2015-08-23 20:57:51.125 235 12628.38 78.55 54578.93 88888.00 2015-08-23 20:57:51.250 235 12628.38 78.55 54578.93 88888.00 2015-08-23 20:57:51.375 235 12628.40 78.58 54578.93 88888.00 2015-08-23 20:57:51.500 235 12628.33 78.58 54578.93 88888.00 2015-08-23 20:57:51.625 235 12628.25 78.58 54578.90 88888.00 2015-08-23 20:57:51.750 235 12628.33 78.55 54578.90 88888.00 2015-08-23 20:57:51.875 235 12628.35 78.55 54578.90 88888.00 2015-08-23 20:57:52.000 235 12628.40 78.55 54578.88 88888.00 2015-08-23 20:57:52.125 235 12628.40 78.53 54578.85 88888.00 2015-08-23 20:57:52.250 235 12628.30 78.50 54578.85 88888.00 2015-08-23 20:57:52.375 235 12628.38 78.50 54578.85 88888.00 2015-08-23 20:57:52.500 235 12628.40 78.50 54578.85 88888.00 2015-08-23 20:57:52.625 235 12628.42 78.53 54578.85 88888.00 2015-08-23 20:57:52.750 235 12628.45 78.55 54578.85 88888.00 2015-08-23 20:57:52.875 235 12628.52 78.53 54578.88 88888.00 2015-08-23 20:57:53.000 235 12628.50 78.55 54578.85 88888.00 2015-08-23 20:57:53.125 235 12628.42 78.58 54578.85 88888.00 2015-08-23 20:57:53.250 235 12628.38 78.55 54578.80 88888.00 2015-08-23 20:57:53.375 235 12628.40 78.53 54578.80 88888.00 2015-08-23 20:57:53.500 235 12628.45 78.53 54578.82 88888.00 2015-08-23 20:57:53.625 235 12628.55 78.58 54578.82 88888.00 2015-08-23 20:57:53.750 235 12628.62 78.55 54578.80 88888.00 2015-08-23 20:57:53.875 235 12628.60 78.55 54578.80 88888.00 2015-08-23 20:57:54.000 235 12628.60 78.55 54578.80 88888.00 2015-08-23 20:57:54.125 235 12628.60 78.55 54578.80 88888.00 2015-08-23 20:57:54.250 235 12628.62 78.60 54578.82 88888.00 2015-08-23 20:57:54.375 235 12628.60 78.62 54578.82 88888.00 2015-08-23 20:57:54.500 235 12628.52 78.60 54578.80 88888.00 2015-08-23 20:57:54.625 235 12628.52 78.58 54578.78 88888.00 2015-08-23 20:57:54.750 235 12628.55 78.58 54578.75 88888.00 2015-08-23 20:57:54.875 235 12628.58 78.60 54578.75 88888.00 2015-08-23 20:57:55.000 235 12628.58 78.60 54578.75 88888.00 2015-08-23 20:57:55.125 235 12628.60 78.58 54578.75 88888.00 2015-08-23 20:57:55.250 235 12628.60 78.60 54578.75 88888.00 2015-08-23 20:57:55.375 235 12628.58 78.65 54578.70 88888.00 2015-08-23 20:57:55.500 235 12628.62 78.67 54578.70 88888.00 2015-08-23 20:57:55.625 235 12628.67 78.67 54578.70 88888.00 2015-08-23 20:57:55.750 235 12628.75 78.70 54578.70 88888.00 2015-08-23 20:57:55.875 235 12628.77 78.70 54578.72 88888.00 2015-08-23 20:57:56.000 235 12628.77 78.72 54578.70 88888.00 2015-08-23 20:57:56.125 235 12628.85 78.72 54578.70 88888.00 2015-08-23 20:57:56.250 235 12628.80 78.67 54578.68 88888.00 2015-08-23 20:57:56.375 235 12628.80 78.72 54578.65 88888.00 2015-08-23 20:57:56.500 235 12628.75 78.75 54578.65 88888.00 2015-08-23 20:57:56.625 235 12628.83 78.78 54578.62 88888.00 2015-08-23 20:57:56.750 235 12628.85 78.80 54578.62 88888.00 2015-08-23 20:57:56.875 235 12628.85 78.80 54578.62 88888.00 2015-08-23 20:57:57.000 235 12628.88 78.78 54578.55 88888.00 2015-08-23 20:57:57.125 235 12628.92 78.83 54578.60 88888.00 2015-08-23 20:57:57.250 235 12628.88 78.83 54578.57 88888.00 2015-08-23 20:57:57.375 235 12628.92 78.85 54578.57 88888.00 2015-08-23 20:57:57.500 235 12628.98 78.88 54578.57 88888.00 2015-08-23 20:57:57.625 235 12628.95 78.92 54578.57 88888.00 2015-08-23 20:57:57.750 235 12628.95 78.92 54578.55 88888.00 2015-08-23 20:57:57.875 235 12628.98 78.92 54578.55 88888.00 2015-08-23 20:57:58.000 235 12628.95 78.95 54578.55 88888.00 2015-08-23 20:57:58.125 235 12628.90 78.95 54578.53 88888.00 2015-08-23 20:57:58.250 235 12628.95 78.95 54578.50 88888.00 2015-08-23 20:57:58.375 235 12628.95 78.97 54578.47 88888.00 2015-08-23 20:57:58.500 235 12628.95 79.03 54578.50 88888.00 2015-08-23 20:57:58.625 235 12628.95 79.05 54578.47 88888.00 2015-08-23 20:57:58.750 235 12628.98 79.08 54578.47 88888.00 2015-08-23 20:57:58.875 235 12628.98 79.10 54578.47 88888.00 2015-08-23 20:57:59.000 235 12629.02 79.10 54578.43 88888.00 2015-08-23 20:57:59.125 235 12629.08 79.12 54578.45 88888.00 2015-08-23 20:57:59.250 235 12629.08 79.15 54578.45 88888.00 2015-08-23 20:57:59.375 235 12629.10 79.15 54578.43 88888.00 2015-08-23 20:57:59.500 235 12629.10 79.15 54578.40 88888.00 2015-08-23 20:57:59.625 235 12629.12 79.17 54578.38 88888.00 2015-08-23 20:57:59.750 235 12629.15 79.22 54578.38 88888.00 2015-08-23 20:57:59.875 235 12629.15 79.25 54578.38 88888.00 2015-08-23 20:58:00.000 235 12629.17 79.28 54578.38 88888.00 2015-08-23 20:58:00.125 235 12629.23 79.30 54578.38 88888.00 2015-08-23 20:58:00.250 235 12629.17 79.30 54578.35 88888.00 2015-08-23 20:58:00.375 235 12629.17 79.30 54578.38 88888.00 2015-08-23 20:58:00.500 235 12629.17 79.33 54578.35 88888.00 2015-08-23 20:58:00.625 235 12629.20 79.35 54578.35 88888.00 2015-08-23 20:58:00.750 235 12629.23 79.40 54578.32 88888.00 2015-08-23 20:58:00.875 235 12629.25 79.42 54578.32 88888.00 2015-08-23 20:58:01.000 235 12629.25 79.42 54578.32 88888.00 2015-08-23 20:58:01.125 235 12629.25 79.45 54578.32 88888.00 2015-08-23 20:58:01.250 235 12629.23 79.47 54578.32 88888.00 2015-08-23 20:58:01.375 235 12629.27 79.50 54578.32 88888.00 2015-08-23 20:58:01.500 235 12629.30 79.55 54578.35 88888.00 2015-08-23 20:58:01.625 235 12629.30 79.60 54578.32 88888.00 2015-08-23 20:58:01.750 235 12629.33 79.60 54578.32 88888.00 2015-08-23 20:58:01.875 235 12629.40 79.60 54578.30 88888.00 2015-08-23 20:58:02.000 235 12629.45 79.62 54578.28 88888.00 2015-08-23 20:58:02.125 235 12629.42 79.65 54578.28 88888.00 2015-08-23 20:58:02.250 235 12629.38 79.67 54578.28 88888.00 2015-08-23 20:58:02.375 235 12629.40 79.72 54578.28 88888.00 2015-08-23 20:58:02.500 235 12629.38 79.72 54578.25 88888.00 2015-08-23 20:58:02.625 235 12629.42 79.78 54578.28 88888.00 2015-08-23 20:58:02.750 235 12629.45 79.85 54578.25 88888.00 2015-08-23 20:58:02.875 235 12629.50 79.88 54578.22 88888.00 2015-08-23 20:58:03.000 235 12629.52 79.85 54578.20 88888.00 2015-08-23 20:58:03.125 235 12629.52 79.88 54578.22 88888.00 2015-08-23 20:58:03.250 235 12629.50 79.88 54578.25 88888.00 2015-08-23 20:58:03.375 235 12629.55 79.92 54578.22 88888.00 2015-08-23 20:58:03.500 235 12629.55 79.95 54578.18 88888.00 2015-08-23 20:58:03.625 235 12629.62 79.97 54578.18 88888.00 2015-08-23 20:58:03.750 235 12629.60 80.00 54578.18 88888.00 2015-08-23 20:58:03.875 235 12629.52 80.00 54578.15 88888.00 2015-08-23 20:58:04.000 235 12629.50 80.03 54578.15 88888.00 2015-08-23 20:58:04.125 235 12629.60 80.05 54578.15 88888.00 2015-08-23 20:58:04.250 235 12629.60 80.08 54578.15 88888.00 2015-08-23 20:58:04.375 235 12629.62 80.10 54578.12 88888.00 2015-08-23 20:58:04.500 235 12629.60 80.10 54578.10 88888.00 2015-08-23 20:58:04.625 235 12629.62 80.10 54578.10 88888.00 2015-08-23 20:58:04.750 235 12629.65 80.08 54578.10 88888.00 2015-08-23 20:58:04.875 235 12629.67 80.10 54578.07 88888.00 2015-08-23 20:58:05.000 235 12629.67 80.12 54578.10 88888.00 2015-08-23 20:58:05.125 235 12629.65 80.17 54578.10 88888.00 2015-08-23 20:58:05.250 235 12629.62 80.17 54578.10 88888.00 2015-08-23 20:58:05.375 235 12629.73 80.25 54578.10 88888.00 2015-08-23 20:58:05.500 235 12629.75 80.30 54578.10 88888.00 2015-08-23 20:58:05.625 235 12629.70 80.30 54578.05 88888.00 2015-08-23 20:58:05.750 235 12629.65 80.33 54578.05 88888.00 2015-08-23 20:58:05.875 235 12629.70 80.35 54578.07 88888.00 2015-08-23 20:58:06.000 235 12629.73 80.33 54578.07 88888.00 2015-08-23 20:58:06.125 235 12629.75 80.38 54578.07 88888.00 2015-08-23 20:58:06.250 235 12629.80 80.40 54578.07 88888.00 2015-08-23 20:58:06.375 235 12629.83 80.40 54578.03 88888.00 2015-08-23 20:58:06.500 235 12629.83 80.42 54578.05 88888.00 2015-08-23 20:58:06.625 235 12629.80 80.47 54578.07 88888.00 2015-08-23 20:58:06.750 235 12629.77 80.47 54578.05 88888.00 2015-08-23 20:58:06.875 235 12629.80 80.47 54578.03 88888.00 2015-08-23 20:58:07.000 235 12629.77 80.47 54578.05 88888.00 2015-08-23 20:58:07.125 235 12629.77 80.53 54578.10 88888.00 2015-08-23 20:58:07.250 235 12629.83 80.55 54578.07 88888.00 2015-08-23 20:58:07.375 235 12629.85 80.58 54578.05 88888.00 2015-08-23 20:58:07.500 235 12629.85 80.55 54578.05 88888.00 2015-08-23 20:58:07.625 235 12629.85 80.60 54578.05 88888.00 2015-08-23 20:58:07.750 235 12629.85 80.60 54578.05 88888.00 2015-08-23 20:58:07.875 235 12629.85 80.58 54578.03 88888.00 2015-08-23 20:58:08.000 235 12629.90 80.58 54578.05 88888.00 2015-08-23 20:58:08.125 235 12629.98 80.60 54578.03 88888.00 2015-08-23 20:58:08.250 235 12630.00 80.65 54578.03 88888.00 2015-08-23 20:58:08.375 235 12630.00 80.65 54578.00 88888.00 2015-08-23 20:58:08.500 235 12630.00 80.62 54578.00 88888.00 2015-08-23 20:58:08.625 235 12629.98 80.65 54578.00 88888.00 2015-08-23 20:58:08.750 235 12629.95 80.67 54577.97 88888.00 2015-08-23 20:58:08.875 235 12629.92 80.70 54578.03 88888.00 2015-08-23 20:58:09.000 235 12629.88 80.70 54578.00 88888.00 2015-08-23 20:58:09.125 235 12629.92 80.72 54578.00 88888.00 2015-08-23 20:58:09.250 235 12629.92 80.72 54578.00 88888.00 2015-08-23 20:58:09.375 235 12629.95 80.72 54577.97 88888.00 2015-08-23 20:58:09.500 235 12629.98 80.75 54577.95 88888.00 2015-08-23 20:58:09.625 235 12630.02 80.72 54577.93 88888.00 2015-08-23 20:58:09.750 235 12630.05 80.72 54577.93 88888.00 2015-08-23 20:58:09.875 235 12630.05 80.72 54577.93 88888.00 2015-08-23 20:58:10.000 235 12630.00 80.75 54577.93 88888.00 2015-08-23 20:58:10.125 235 12630.02 80.78 54577.95 88888.00 2015-08-23 20:58:10.250 235 12630.02 80.75 54577.93 88888.00 2015-08-23 20:58:10.375 235 12630.05 80.78 54577.93 88888.00 2015-08-23 20:58:10.500 235 12630.08 80.80 54577.93 88888.00 2015-08-23 20:58:10.625 235 12630.02 80.80 54577.95 88888.00 2015-08-23 20:58:10.750 235 12630.05 80.80 54577.93 88888.00 2015-08-23 20:58:10.875 235 12630.05 80.83 54577.93 88888.00 2015-08-23 20:58:11.000 235 12630.00 80.83 54577.93 88888.00 2015-08-23 20:58:11.125 235 12630.00 80.83 54577.88 88888.00 2015-08-23 20:58:11.250 235 12630.00 80.78 54577.88 88888.00 2015-08-23 20:58:11.375 235 12630.05 80.80 54577.88 88888.00 2015-08-23 20:58:11.500 235 12630.02 80.80 54577.90 88888.00 2015-08-23 20:58:11.625 235 12630.02 80.80 54577.90 88888.00 2015-08-23 20:58:11.750 235 12630.05 80.80 54577.90 88888.00 2015-08-23 20:58:11.875 235 12630.08 80.85 54577.90 88888.00 2015-08-23 20:58:12.000 235 12630.08 80.85 54577.93 88888.00 2015-08-23 20:58:12.125 235 12630.12 80.85 54577.93 88888.00 2015-08-23 20:58:12.250 235 12630.15 80.85 54577.93 88888.00 2015-08-23 20:58:12.375 235 12630.17 80.85 54577.93 88888.00 2015-08-23 20:58:12.500 235 12630.25 80.88 54577.95 88888.00 2015-08-23 20:58:12.625 235 12630.20 80.90 54577.95 88888.00 2015-08-23 20:58:12.750 235 12630.15 80.88 54577.95 88888.00 2015-08-23 20:58:12.875 235 12630.15 80.85 54577.93 88888.00 2015-08-23 20:58:13.000 235 12630.15 80.85 54577.93 88888.00 2015-08-23 20:58:13.125 235 12630.08 80.88 54577.93 88888.00 2015-08-23 20:58:13.250 235 12630.00 80.85 54577.93 88888.00 2015-08-23 20:58:13.375 235 12630.10 80.88 54577.93 88888.00 2015-08-23 20:58:13.500 235 12630.17 80.88 54577.95 88888.00 2015-08-23 20:58:13.625 235 12630.23 80.88 54577.95 88888.00 2015-08-23 20:58:13.750 235 12630.20 80.88 54577.95 88888.00 2015-08-23 20:58:13.875 235 12630.15 80.88 54577.95 88888.00 2015-08-23 20:58:14.000 235 12630.08 80.90 54577.95 88888.00 2015-08-23 20:58:14.125 235 12630.02 80.88 54577.95 88888.00 2015-08-23 20:58:14.250 235 12630.02 80.85 54577.95 88888.00 2015-08-23 20:58:14.375 235 12630.10 80.85 54577.93 88888.00 2015-08-23 20:58:14.500 235 12630.10 80.88 54577.95 88888.00 2015-08-23 20:58:14.625 235 12630.10 80.88 54577.95 88888.00 2015-08-23 20:58:14.750 235 12630.10 80.90 54577.97 88888.00 2015-08-23 20:58:14.875 235 12630.08 80.90 54578.00 88888.00 2015-08-23 20:58:15.000 235 12630.10 80.90 54577.97 88888.00 2015-08-23 20:58:15.125 235 12630.05 80.88 54577.97 88888.00 2015-08-23 20:58:15.250 235 12629.98 80.85 54578.00 88888.00 2015-08-23 20:58:15.375 235 12630.02 80.85 54578.00 88888.00 2015-08-23 20:58:15.500 235 12630.00 80.83 54578.00 88888.00 2015-08-23 20:58:15.625 235 12630.00 80.83 54577.97 88888.00 2015-08-23 20:58:15.750 235 12630.02 80.83 54577.97 88888.00 2015-08-23 20:58:15.875 235 12629.98 80.83 54578.00 88888.00 2015-08-23 20:58:16.000 235 12629.90 80.80 54578.00 88888.00 2015-08-23 20:58:16.125 235 12629.92 80.80 54578.03 88888.00 2015-08-23 20:58:16.250 235 12629.98 80.78 54578.00 88888.00 2015-08-23 20:58:16.375 235 12630.00 80.75 54578.00 88888.00 2015-08-23 20:58:16.500 235 12630.02 80.72 54578.00 88888.00 2015-08-23 20:58:16.625 235 12630.05 80.75 54578.00 88888.00 2015-08-23 20:58:16.750 235 12630.00 80.72 54578.00 88888.00 2015-08-23 20:58:16.875 235 12629.92 80.67 54578.00 88888.00 2015-08-23 20:58:17.000 235 12629.88 80.67 54578.00 88888.00 2015-08-23 20:58:17.125 235 12629.85 80.67 54578.03 88888.00 2015-08-23 20:58:17.250 235 12629.88 80.67 54578.05 88888.00 2015-08-23 20:58:17.375 235 12629.88 80.65 54578.03 88888.00 2015-08-23 20:58:17.500 235 12629.85 80.65 54578.05 88888.00 2015-08-23 20:58:17.625 235 12629.85 80.62 54578.05 88888.00 2015-08-23 20:58:17.750 235 12629.80 80.60 54578.05 88888.00 2015-08-23 20:58:17.875 235 12629.75 80.55 54578.05 88888.00 2015-08-23 20:58:18.000 235 12629.70 80.53 54578.07 88888.00 2015-08-23 20:58:18.125 235 12629.67 80.50 54578.10 88888.00 2015-08-23 20:58:18.250 235 12629.67 80.47 54578.10 88888.00 2015-08-23 20:58:18.375 235 12629.70 80.45 54578.10 88888.00 2015-08-23 20:58:18.500 235 12629.70 80.42 54578.12 88888.00 2015-08-23 20:58:18.625 235 12629.70 80.45 54578.12 88888.00 2015-08-23 20:58:18.750 235 12629.67 80.42 54578.12 88888.00 2015-08-23 20:58:18.875 235 12629.62 80.35 54578.12 88888.00 2015-08-23 20:58:19.000 235 12629.58 80.28 54578.12 88888.00 2015-08-23 20:58:19.125 235 12629.52 80.25 54578.15 88888.00 2015-08-23 20:58:19.250 235 12629.52 80.25 54578.18 88888.00 2015-08-23 20:58:19.375 235 12629.58 80.22 54578.20 88888.00 2015-08-23 20:58:19.500 235 12629.58 80.22 54578.20 88888.00 2015-08-23 20:58:19.625 235 12629.60 80.20 54578.18 88888.00 2015-08-23 20:58:19.750 235 12629.55 80.17 54578.18 88888.00 2015-08-23 20:58:19.875 235 12629.48 80.15 54578.18 88888.00 2015-08-23 20:58:20.000 235 12629.42 80.12 54578.20 88888.00 2015-08-23 20:58:20.125 235 12629.45 80.05 54578.20 88888.00 2015-08-23 20:58:20.250 235 12629.42 80.03 54578.20 88888.00 2015-08-23 20:58:20.375 235 12629.45 80.00 54578.20 88888.00 2015-08-23 20:58:20.500 235 12629.38 79.97 54578.20 88888.00 2015-08-23 20:58:20.625 235 12629.38 79.97 54578.22 88888.00 2015-08-23 20:58:20.750 235 12629.40 79.97 54578.28 88888.00 2015-08-23 20:58:20.875 235 12629.40 79.95 54578.30 88888.00 2015-08-23 20:58:21.000 235 12629.38 79.92 54578.30 88888.00 2015-08-23 20:58:21.125 235 12629.33 79.88 54578.30 88888.00 2015-08-23 20:58:21.250 235 12629.27 79.80 54578.30 88888.00 2015-08-23 20:58:21.375 235 12629.25 79.80 54578.30 88888.00 2015-08-23 20:58:21.500 235 12629.23 79.78 54578.32 88888.00 2015-08-23 20:58:21.625 235 12629.25 79.72 54578.32 88888.00 2015-08-23 20:58:21.750 235 12629.25 79.67 54578.30 88888.00 2015-08-23 20:58:21.875 235 12629.23 79.67 54578.32 88888.00 2015-08-23 20:58:22.000 235 12629.17 79.62 54578.32 88888.00 2015-08-23 20:58:22.125 235 12629.10 79.58 54578.32 88888.00 2015-08-23 20:58:22.250 235 12629.10 79.58 54578.32 88888.00 2015-08-23 20:58:22.375 235 12629.12 79.58 54578.32 88888.00 2015-08-23 20:58:22.500 235 12629.08 79.55 54578.35 88888.00 2015-08-23 20:58:22.625 235 12629.02 79.53 54578.35 88888.00 2015-08-23 20:58:22.750 235 12629.00 79.47 54578.38 88888.00 2015-08-23 20:58:22.875 235 12628.98 79.40 54578.35 88888.00 2015-08-23 20:58:23.000 235 12628.92 79.35 54578.35 88888.00 2015-08-23 20:58:23.125 235 12628.92 79.35 54578.38 88888.00 2015-08-23 20:58:23.250 235 12628.92 79.35 54578.40 88888.00 2015-08-23 20:58:23.375 235 12628.95 79.38 54578.40 88888.00 2015-08-23 20:58:23.500 235 12628.95 79.35 54578.40 88888.00 2015-08-23 20:58:23.625 235 12628.90 79.30 54578.40 88888.00 2015-08-23 20:58:23.750 235 12628.90 79.25 54578.40 88888.00 2015-08-23 20:58:23.875 235 12628.90 79.25 54578.43 88888.00 2015-08-23 20:58:24.000 235 12628.85 79.25 54578.43 88888.00 2015-08-23 20:58:24.125 235 12628.85 79.22 54578.43 88888.00 2015-08-23 20:58:24.250 235 12628.83 79.20 54578.43 88888.00 2015-08-23 20:58:24.375 235 12628.83 79.20 54578.45 88888.00 2015-08-23 20:58:24.500 235 12628.80 79.20 54578.45 88888.00 2015-08-23 20:58:24.625 235 12628.80 79.17 54578.43 88888.00 2015-08-23 20:58:24.750 235 12628.80 79.12 54578.43 88888.00 2015-08-23 20:58:24.875 235 12628.83 79.12 54578.43 88888.00 2015-08-23 20:58:25.000 235 12628.80 79.12 54578.45 88888.00 2015-08-23 20:58:25.125 235 12628.80 79.10 54578.45 88888.00 2015-08-23 20:58:25.250 235 12628.73 79.03 54578.45 88888.00 2015-08-23 20:58:25.375 235 12628.75 79.03 54578.45 88888.00 2015-08-23 20:58:25.500 235 12628.77 79.05 54578.45 88888.00 2015-08-23 20:58:25.625 235 12628.80 79.03 54578.45 88888.00 2015-08-23 20:58:25.750 235 12628.80 79.00 54578.47 88888.00 2015-08-23 20:58:25.875 235 12628.75 79.00 54578.50 88888.00 2015-08-23 20:58:26.000 235 12628.73 78.95 54578.45 88888.00 2015-08-23 20:58:26.125 235 12628.75 78.97 54578.45 88888.00 2015-08-23 20:58:26.250 235 12628.80 78.97 54578.47 88888.00 2015-08-23 20:58:26.375 235 12628.85 78.97 54578.47 88888.00 2015-08-23 20:58:26.500 235 12628.85 78.92 54578.47 88888.00 2015-08-23 20:58:26.625 235 12628.83 78.90 54578.45 88888.00 2015-08-23 20:58:26.750 235 12628.77 78.88 54578.45 88888.00 2015-08-23 20:58:26.875 235 12628.85 78.88 54578.45 88888.00 2015-08-23 20:58:27.000 235 12628.90 78.85 54578.45 88888.00 2015-08-23 20:58:27.125 235 12628.90 78.85 54578.45 88888.00 2015-08-23 20:58:27.250 235 12628.85 78.80 54578.47 88888.00 2015-08-23 20:58:27.375 235 12628.83 78.83 54578.47 88888.00 2015-08-23 20:58:27.500 235 12628.80 78.83 54578.45 88888.00 2015-08-23 20:58:27.625 235 12628.83 78.83 54578.47 88888.00 2015-08-23 20:58:27.750 235 12628.85 78.80 54578.47 88888.00 2015-08-23 20:58:27.875 235 12628.88 78.83 54578.47 88888.00 2015-08-23 20:58:28.000 235 12628.83 78.80 54578.45 88888.00 2015-08-23 20:58:28.125 235 12628.83 78.80 54578.45 88888.00 2015-08-23 20:58:28.250 235 12628.80 78.72 54578.45 88888.00 2015-08-23 20:58:28.375 235 12628.80 78.80 54578.47 88888.00 2015-08-23 20:58:28.500 235 12628.80 78.78 54578.45 88888.00 2015-08-23 20:58:28.625 235 12628.85 78.75 54578.45 88888.00 2015-08-23 20:58:28.750 235 12628.88 78.75 54578.45 88888.00 2015-08-23 20:58:28.875 235 12628.85 78.75 54578.43 88888.00 2015-08-23 20:58:29.000 235 12628.80 78.75 54578.43 88888.00 2015-08-23 20:58:29.125 235 12628.75 78.72 54578.43 88888.00 2015-08-23 20:58:29.250 235 12628.77 78.75 54578.45 88888.00 2015-08-23 20:58:29.375 235 12628.88 78.78 54578.45 88888.00 2015-08-23 20:58:29.500 235 12628.92 78.75 54578.43 88888.00 2015-08-23 20:58:29.625 235 12629.00 78.78 54578.40 88888.00 2015-08-23 20:58:29.750 235 12629.05 78.75 54578.40 88888.00 2015-08-23 20:58:29.875 235 12629.02 78.75 54578.45 88888.00 2015-08-23 20:58:30.000 235 12629.00 78.75 54578.45 88888.00 2015-08-23 20:58:30.125 235 12629.02 78.75 54578.43 88888.00 2015-08-23 20:58:30.250 235 12629.05 78.72 54578.43 88888.00 2015-08-23 20:58:30.375 235 12629.10 78.70 54578.43 88888.00 2015-08-23 20:58:30.500 235 12629.15 78.75 54578.43 88888.00 2015-08-23 20:58:30.625 235 12629.15 78.78 54578.43 88888.00 2015-08-23 20:58:30.750 235 12629.10 78.75 54578.43 88888.00 2015-08-23 20:58:30.875 235 12629.10 78.72 54578.38 88888.00 2015-08-23 20:58:31.000 235 12629.08 78.72 54578.40 88888.00 2015-08-23 20:58:31.125 235 12629.05 78.72 54578.40 88888.00 2015-08-23 20:58:31.250 235 12629.05 78.72 54578.40 88888.00 2015-08-23 20:58:31.375 235 12629.02 78.72 54578.43 88888.00 2015-08-23 20:58:31.500 235 12629.02 78.72 54578.40 88888.00 2015-08-23 20:58:31.625 235 12629.08 78.72 54578.40 88888.00 2015-08-23 20:58:31.750 235 12629.15 78.72 54578.40 88888.00 2015-08-23 20:58:31.875 235 12629.17 78.70 54578.40 88888.00 2015-08-23 20:58:32.000 235 12629.17 78.70 54578.40 88888.00 2015-08-23 20:58:32.125 235 12629.20 78.72 54578.40 88888.00 2015-08-23 20:58:32.250 235 12629.23 78.70 54578.43 88888.00 2015-08-23 20:58:32.375 235 12629.30 78.75 54578.40 88888.00 2015-08-23 20:58:32.500 235 12629.27 78.72 54578.43 88888.00 2015-08-23 20:58:32.625 235 12629.23 78.70 54578.40 88888.00 2015-08-23 20:58:32.750 235 12629.23 78.70 54578.40 88888.00 2015-08-23 20:58:32.875 235 12629.30 78.72 54578.40 88888.00 2015-08-23 20:58:33.000 235 12629.33 78.72 54578.38 88888.00 2015-08-23 20:58:33.125 235 12629.33 78.72 54578.40 88888.00 2015-08-23 20:58:33.250 235 12629.30 78.72 54578.43 88888.00 2015-08-23 20:58:33.375 235 12629.33 78.75 54578.40 88888.00 2015-08-23 20:58:33.500 235 12629.30 78.75 54578.38 88888.00 2015-08-23 20:58:33.625 235 12629.30 78.72 54578.38 88888.00 2015-08-23 20:58:33.750 235 12629.35 78.72 54578.35 88888.00 2015-08-23 20:58:33.875 235 12629.35 78.75 54578.35 88888.00 2015-08-23 20:58:34.000 235 12629.40 78.78 54578.38 88888.00 2015-08-23 20:58:34.125 235 12629.40 78.75 54578.38 88888.00 2015-08-23 20:58:34.250 235 12629.40 78.72 54578.38 88888.00 2015-08-23 20:58:34.375 235 12629.42 78.72 54578.35 88888.00 2015-08-23 20:58:34.500 235 12629.42 78.72 54578.35 88888.00 2015-08-23 20:58:34.625 235 12629.45 78.75 54578.38 88888.00 2015-08-23 20:58:34.750 235 12629.48 78.78 54578.35 88888.00 2015-08-23 20:58:34.875 235 12629.48 78.75 54578.32 88888.00 2015-08-23 20:58:35.000 235 12629.48 78.75 54578.32 88888.00 2015-08-23 20:58:35.125 235 12629.48 78.78 54578.32 88888.00 2015-08-23 20:58:35.250 235 12629.45 78.72 54578.35 88888.00 2015-08-23 20:58:35.375 235 12629.52 78.72 54578.32 88888.00 2015-08-23 20:58:35.500 235 12629.55 78.75 54578.32 88888.00 2015-08-23 20:58:35.625 235 12629.55 78.75 54578.35 88888.00 2015-08-23 20:58:35.750 235 12629.55 78.75 54578.35 88888.00 2015-08-23 20:58:35.875 235 12629.58 78.75 54578.35 88888.00 2015-08-23 20:58:36.000 235 12629.58 78.75 54578.35 88888.00 2015-08-23 20:58:36.125 235 12629.55 78.78 54578.35 88888.00 2015-08-23 20:58:36.250 235 12629.50 78.75 54578.38 88888.00 2015-08-23 20:58:36.375 235 12629.55 78.78 54578.38 88888.00 2015-08-23 20:58:36.500 235 12629.58 78.78 54578.35 88888.00 2015-08-23 20:58:36.625 235 12629.58 78.80 54578.38 88888.00 2015-08-23 20:58:36.750 235 12629.60 78.80 54578.38 88888.00 2015-08-23 20:58:36.875 235 12629.58 78.78 54578.38 88888.00 2015-08-23 20:58:37.000 235 12629.58 78.78 54578.38 88888.00 2015-08-23 20:58:37.125 235 12629.55 78.80 54578.38 88888.00 2015-08-23 20:58:37.250 235 12629.55 78.80 54578.38 88888.00 2015-08-23 20:58:37.375 235 12629.65 78.83 54578.38 88888.00 2015-08-23 20:58:37.500 235 12629.67 78.83 54578.38 88888.00 2015-08-23 20:58:37.625 235 12629.65 78.80 54578.40 88888.00 2015-08-23 20:58:37.750 235 12629.65 78.83 54578.38 88888.00 2015-08-23 20:58:37.875 235 12629.70 78.78 54578.35 88888.00 2015-08-23 20:58:38.000 235 12629.67 78.80 54578.35 88888.00 2015-08-23 20:58:38.125 235 12629.65 78.83 54578.38 88888.00 2015-08-23 20:58:38.250 235 12629.65 78.83 54578.38 88888.00 2015-08-23 20:58:38.375 235 12629.65 78.83 54578.38 88888.00 2015-08-23 20:58:38.500 235 12629.62 78.83 54578.55 88888.00 2015-08-23 20:58:38.625 235 12629.62 78.80 54578.57 88888.00 2015-08-23 20:58:38.750 235 12629.65 78.83 54578.43 88888.00 2015-08-23 20:58:38.875 235 12629.67 78.85 54578.32 88888.00 2015-08-23 20:58:39.000 235 12629.67 78.88 54578.32 88888.00 2015-08-23 20:58:39.125 235 12629.62 78.88 54578.32 88888.00 2015-08-23 20:58:39.250 235 12629.60 78.85 54578.35 88888.00 2015-08-23 20:58:39.375 235 12629.65 78.85 54578.35 88888.00 2015-08-23 20:58:39.500 235 12629.70 78.85 54578.38 88888.00 2015-08-23 20:58:39.625 235 12629.75 78.85 54578.35 88888.00 2015-08-23 20:58:39.750 235 12629.77 78.85 54578.35 88888.00 2015-08-23 20:58:39.875 235 12629.75 78.88 54578.35 88888.00 2015-08-23 20:58:40.000 235 12629.70 78.88 54578.35 88888.00 2015-08-23 20:58:40.125 235 12629.70 78.88 54578.38 88888.00 2015-08-23 20:58:40.250 235 12629.70 78.85 54578.35 88888.00 2015-08-23 20:58:40.375 235 12629.70 78.90 54578.38 88888.00 2015-08-23 20:58:40.500 235 12629.65 78.90 54578.38 88888.00 2015-08-23 20:58:40.625 235 12629.65 78.90 54578.38 88888.00 2015-08-23 20:58:40.750 235 12629.70 78.92 54578.35 88888.00 2015-08-23 20:58:40.875 235 12629.70 78.92 54578.38 88888.00 2015-08-23 20:58:41.000 235 12629.67 78.92 54578.38 88888.00 2015-08-23 20:58:41.125 235 12629.70 78.90 54578.38 88888.00 2015-08-23 20:58:41.250 235 12629.67 78.92 54578.40 88888.00 2015-08-23 20:58:41.375 235 12629.75 78.92 54578.38 88888.00 2015-08-23 20:58:41.500 235 12629.73 78.92 54578.35 88888.00 2015-08-23 20:58:41.625 235 12629.65 78.95 54578.38 88888.00 2015-08-23 20:58:41.750 235 12629.60 78.92 54578.38 88888.00 2015-08-23 20:58:41.875 235 12629.60 78.95 54578.38 88888.00 2015-08-23 20:58:42.000 235 12629.60 79.00 54578.40 88888.00 2015-08-23 20:58:42.125 235 12629.62 79.00 54578.40 88888.00 2015-08-23 20:58:42.250 235 12629.65 79.00 54578.40 88888.00 2015-08-23 20:58:42.375 235 12629.73 79.05 54578.40 88888.00 2015-08-23 20:58:42.500 235 12629.77 79.05 54578.40 88888.00 2015-08-23 20:58:42.625 235 12629.75 79.05 54578.40 88888.00 2015-08-23 20:58:42.750 235 12629.73 79.05 54578.40 88888.00 2015-08-23 20:58:42.875 235 12629.67 79.05 54578.40 88888.00 2015-08-23 20:58:43.000 235 12629.70 79.08 54578.38 88888.00 2015-08-23 20:58:43.125 235 12629.75 79.10 54578.38 88888.00 2015-08-23 20:58:43.250 235 12629.75 79.08 54578.40 88888.00 2015-08-23 20:58:43.375 235 12629.70 79.10 54578.40 88888.00 2015-08-23 20:58:43.500 235 12629.62 79.12 54578.40 88888.00 2015-08-23 20:58:43.625 235 12629.65 79.15 54578.38 88888.00 2015-08-23 20:58:43.750 235 12629.73 79.15 54578.35 88888.00 2015-08-23 20:58:43.875 235 12629.77 79.20 54578.38 88888.00 2015-08-23 20:58:44.000 235 12629.80 79.20 54578.38 88888.00 2015-08-23 20:58:44.125 235 12629.73 79.20 54578.38 88888.00 2015-08-23 20:58:44.250 235 12629.65 79.20 54578.38 88888.00 2015-08-23 20:58:44.375 235 12629.67 79.22 54578.35 88888.00 2015-08-23 20:58:44.500 235 12629.70 79.22 54578.32 88888.00 2015-08-23 20:58:44.625 235 12629.73 79.22 54578.32 88888.00 2015-08-23 20:58:44.750 235 12629.73 79.22 54578.32 88888.00 2015-08-23 20:58:44.875 235 12629.70 79.25 54578.32 88888.00 2015-08-23 20:58:45.000 235 12629.73 79.28 54578.35 88888.00 2015-08-23 20:58:45.125 235 12629.67 79.25 54578.32 88888.00 2015-08-23 20:58:45.250 235 12629.62 79.33 54578.35 88888.00 2015-08-23 20:58:45.375 235 12629.67 79.35 54578.38 88888.00 2015-08-23 20:58:45.500 235 12629.70 79.35 54578.38 88888.00 2015-08-23 20:58:45.625 235 12629.70 79.33 54578.38 88888.00 2015-08-23 20:58:45.750 235 12629.67 79.35 54578.38 88888.00 2015-08-23 20:58:45.875 235 12629.65 79.38 54578.38 88888.00 2015-08-23 20:58:46.000 235 12629.67 79.38 54578.35 88888.00 2015-08-23 20:58:46.125 235 12629.65 79.38 54578.38 88888.00 2015-08-23 20:58:46.250 235 12629.62 79.40 54578.35 88888.00 2015-08-23 20:58:46.375 235 12629.62 79.40 54578.32 88888.00 2015-08-23 20:58:46.500 235 12629.62 79.42 54578.32 88888.00 2015-08-23 20:58:46.625 235 12629.62 79.45 54578.32 88888.00 2015-08-23 20:58:46.750 235 12629.60 79.47 54578.32 88888.00 2015-08-23 20:58:46.875 235 12629.60 79.45 54578.30 88888.00 2015-08-23 20:58:47.000 235 12629.60 79.50 54578.30 88888.00 2015-08-23 20:58:47.125 235 12629.62 79.50 54578.32 88888.00 2015-08-23 20:58:47.250 235 12629.60 79.58 54578.32 88888.00 2015-08-23 20:58:47.375 235 12629.60 79.58 54578.32 88888.00 2015-08-23 20:58:47.500 235 12629.58 79.58 54578.35 88888.00 2015-08-23 20:58:47.625 235 12629.60 79.58 54578.35 88888.00 2015-08-23 20:58:47.750 235 12629.58 79.60 54578.35 88888.00 2015-08-23 20:58:47.875 235 12629.58 79.65 54578.35 88888.00 2015-08-23 20:58:48.000 235 12629.55 79.67 54578.32 88888.00 2015-08-23 20:58:48.125 235 12629.60 79.72 54578.35 88888.00 2015-08-23 20:58:48.250 235 12629.58 79.70 54578.38 88888.00 2015-08-23 20:58:48.375 235 12629.58 79.67 54578.38 88888.00 2015-08-23 20:58:48.500 235 12629.60 79.72 54578.35 88888.00 2015-08-23 20:58:48.625 235 12629.62 79.75 54578.38 88888.00 2015-08-23 20:58:48.750 235 12629.70 79.78 54578.38 88888.00 2015-08-23 20:58:48.875 235 12629.67 79.80 54578.38 88888.00 2015-08-23 20:58:49.000 235 12629.60 79.80 54578.38 88888.00 2015-08-23 20:58:49.125 235 12629.58 79.83 54578.38 88888.00 2015-08-23 20:58:49.250 235 12629.58 79.83 54578.38 88888.00 2015-08-23 20:58:49.375 235 12629.62 79.85 54578.38 88888.00 2015-08-23 20:58:49.500 235 12629.55 79.88 54578.40 88888.00 2015-08-23 20:58:49.625 235 12629.52 79.88 54578.38 88888.00 2015-08-23 20:58:49.750 235 12629.58 79.88 54578.38 88888.00 2015-08-23 20:58:49.875 235 12629.52 79.92 54578.40 88888.00 2015-08-23 20:58:50.000 235 12629.52 79.97 54578.38 88888.00 2015-08-23 20:58:50.125 235 12629.50 79.95 54578.40 88888.00 2015-08-23 20:58:50.250 235 12629.45 79.95 54578.38 88888.00 2015-08-23 20:58:50.375 235 12629.48 79.97 54578.38 88888.00 2015-08-23 20:58:50.500 235 12629.50 80.00 54578.38 88888.00 2015-08-23 20:58:50.625 235 12629.50 79.97 54578.38 88888.00 2015-08-23 20:58:50.750 235 12629.42 80.00 54578.38 88888.00 2015-08-23 20:58:50.875 235 12629.40 80.00 54578.38 88888.00 2015-08-23 20:58:51.000 235 12629.45 80.03 54578.38 88888.00 2015-08-23 20:58:51.125 235 12629.48 80.05 54578.38 88888.00 2015-08-23 20:58:51.250 235 12629.42 80.05 54578.38 88888.00 2015-08-23 20:58:51.375 235 12629.45 80.08 54578.38 88888.00 2015-08-23 20:58:51.500 235 12629.40 80.10 54578.38 88888.00 2015-08-23 20:58:51.625 235 12629.35 80.10 54578.38 88888.00 2015-08-23 20:58:51.750 235 12629.25 79.97 54578.28 88888.00 2015-08-23 20:58:51.875 235 12629.30 79.97 54578.35 88888.00 2015-08-23 20:58:52.000 235 12629.40 80.08 54578.38 88888.00 2015-08-23 20:58:52.125 235 12629.38 80.12 54578.40 88888.00 2015-08-23 20:58:52.250 235 12629.27 80.10 54578.35 88888.00 2015-08-23 20:58:52.375 235 12629.33 80.10 54578.35 88888.00 2015-08-23 20:58:52.500 235 12629.38 80.12 54578.35 88888.00 2015-08-23 20:58:52.625 235 12629.40 80.12 54578.35 88888.00 2015-08-23 20:58:52.750 235 12629.33 80.12 54578.35 88888.00 2015-08-23 20:58:52.875 235 12629.25 80.12 54578.35 88888.00 2015-08-23 20:58:53.000 235 12629.25 80.12 54578.35 88888.00 2015-08-23 20:58:53.125 235 12629.27 80.15 54578.35 88888.00 2015-08-23 20:58:53.250 235 12629.27 80.12 54578.35 88888.00 2015-08-23 20:58:53.375 235 12629.23 80.15 54578.35 88888.00 2015-08-23 20:58:53.500 235 12629.15 80.15 54578.38 88888.00 2015-08-23 20:58:53.625 235 12629.15 80.15 54578.38 88888.00 2015-08-23 20:58:53.750 235 12629.17 80.15 54578.35 88888.00 2015-08-23 20:58:53.875 235 12629.17 80.17 54578.35 88888.00 2015-08-23 20:58:54.000 235 12629.15 80.17 54578.35 88888.00 2015-08-23 20:58:54.125 235 12629.15 80.17 54578.38 88888.00 2015-08-23 20:58:54.250 235 12629.10 80.15 54578.38 88888.00 2015-08-23 20:58:54.375 235 12629.08 80.12 54578.38 88888.00 2015-08-23 20:58:54.500 235 12629.10 80.12 54578.38 88888.00 2015-08-23 20:58:54.625 235 12629.08 80.15 54578.40 88888.00 2015-08-23 20:58:54.750 235 12629.05 80.10 54578.43 88888.00 2015-08-23 20:58:54.875 235 12629.10 80.10 54578.43 88888.00 2015-08-23 20:58:55.000 235 12629.15 80.10 54578.43 88888.00 2015-08-23 20:58:55.125 235 12629.08 80.10 54578.45 88888.00 2015-08-23 20:58:55.250 235 12629.00 80.05 54578.45 88888.00 2015-08-23 20:58:55.375 235 12629.08 80.05 54578.43 88888.00 2015-08-23 20:58:55.500 235 12629.08 80.05 54578.43 88888.00 2015-08-23 20:58:55.625 235 12629.10 80.05 54578.43 88888.00 2015-08-23 20:58:55.750 235 12629.08 80.05 54578.43 88888.00 2015-08-23 20:58:55.875 235 12629.00 80.05 54578.40 88888.00 2015-08-23 20:58:56.000 235 12629.00 80.03 54578.40 88888.00 2015-08-23 20:58:56.125 235 12629.02 80.00 54578.43 88888.00 2015-08-23 20:58:56.250 235 12629.05 80.00 54578.45 88888.00 2015-08-23 20:58:56.375 235 12629.05 80.00 54578.45 88888.00 2015-08-23 20:58:56.500 235 12628.98 80.00 54578.50 88888.00 2015-08-23 20:58:56.625 235 12628.95 79.97 54578.47 88888.00 2015-08-23 20:58:56.750 235 12628.95 79.97 54578.47 88888.00 2015-08-23 20:58:56.875 235 12628.90 79.97 54578.45 88888.00 2015-08-23 20:58:57.000 235 12628.92 79.97 54578.45 88888.00 2015-08-23 20:58:57.125 235 12628.92 79.95 54578.50 88888.00 2015-08-23 20:58:57.250 235 12628.95 79.92 54578.47 88888.00 2015-08-23 20:58:57.375 235 12628.92 79.92 54578.50 88888.00 2015-08-23 20:58:57.500 235 12628.85 79.92 54578.50 88888.00 2015-08-23 20:58:57.625 235 12628.88 79.90 54578.50 88888.00 2015-08-23 20:58:57.750 235 12628.85 79.83 54578.47 88888.00 2015-08-23 20:58:57.875 235 12628.80 79.80 54578.50 88888.00 2015-08-23 20:58:58.000 235 12628.73 79.80 54578.47 88888.00 2015-08-23 20:58:58.125 235 12628.75 79.78 54578.50 88888.00 2015-08-23 20:58:58.250 235 12628.70 79.75 54578.47 88888.00 2015-08-23 20:58:58.375 235 12628.75 79.75 54578.47 88888.00 2015-08-23 20:58:58.500 235 12628.75 79.75 54578.50 88888.00 2015-08-23 20:58:58.625 235 12628.73 79.67 54578.47 88888.00 2015-08-23 20:58:58.750 235 12628.73 79.62 54578.50 88888.00 2015-08-23 20:58:58.875 235 12628.70 79.62 54578.50 88888.00 2015-08-23 20:58:59.000 235 12628.67 79.62 54578.47 88888.00 2015-08-23 20:58:59.125 235 12628.75 79.60 54578.47 88888.00 2015-08-23 20:58:59.250 235 12628.73 79.55 54578.50 88888.00 2015-08-23 20:58:59.375 235 12628.70 79.53 54578.50 88888.00 2015-08-23 20:58:59.500 235 12628.65 79.50 54578.50 88888.00 2015-08-23 20:58:59.625 235 12628.65 79.47 54578.53 88888.00 2015-08-23 20:58:59.750 235 12628.67 79.45 54578.53 88888.00 2015-08-23 20:58:59.875 235 12628.62 79.42 54578.53 88888.00 2015-08-23 20:59:00.000 235 12628.58 79.40 54578.55 88888.00 2015-08-23 20:59:00.125 235 12628.58 79.38 54578.57 88888.00 2015-08-23 20:59:00.250 235 12628.55 79.33 54578.57 88888.00 2015-08-23 20:59:00.375 235 12628.52 79.30 54578.57 88888.00 2015-08-23 20:59:00.500 235 12628.52 79.28 54578.57 88888.00 2015-08-23 20:59:00.625 235 12628.58 79.25 54578.57 88888.00 2015-08-23 20:59:00.750 235 12628.55 79.22 54578.60 88888.00 2015-08-23 20:59:00.875 235 12628.52 79.20 54578.57 88888.00 2015-08-23 20:59:01.000 235 12628.50 79.17 54578.60 88888.00 2015-08-23 20:59:01.125 235 12628.48 79.15 54578.60 88888.00 2015-08-23 20:59:01.250 235 12628.45 79.12 54578.60 88888.00 2015-08-23 20:59:01.375 235 12628.48 79.12 54578.60 88888.00 2015-08-23 20:59:01.500 235 12628.48 79.12 54578.60 88888.00 2015-08-23 20:59:01.625 235 12628.38 79.08 54578.60 88888.00 2015-08-23 20:59:01.750 235 12628.35 79.03 54578.60 88888.00 2015-08-23 20:59:01.875 235 12628.42 79.03 54578.60 88888.00 2015-08-23 20:59:02.000 235 12628.55 79.03 54578.62 88888.00 2015-08-23 20:59:02.125 235 12628.60 78.97 54578.65 88888.00 2015-08-23 20:59:02.250 235 12628.52 78.92 54578.68 88888.00 2015-08-23 20:59:02.375 235 12628.45 78.95 54578.65 88888.00 2015-08-23 20:59:02.500 235 12628.45 78.95 54578.68 88888.00 2015-08-23 20:59:02.625 235 12628.48 78.92 54578.68 88888.00 2015-08-23 20:59:02.750 235 12628.48 78.88 54578.68 88888.00 2015-08-23 20:59:02.875 235 12628.50 78.80 54578.65 88888.00 2015-08-23 20:59:03.000 235 12628.40 78.75 54578.68 88888.00 2015-08-23 20:59:03.125 235 12628.38 78.72 54578.70 88888.00 2015-08-23 20:59:03.250 235 12628.35 78.72 54578.75 88888.00 2015-08-23 20:59:03.375 235 12628.40 78.70 54578.72 88888.00 2015-08-23 20:59:03.500 235 12628.40 78.67 54578.70 88888.00 2015-08-23 20:59:03.625 235 12628.40 78.62 54578.68 88888.00 2015-08-23 20:59:03.750 235 12628.40 78.58 54578.68 88888.00 2015-08-23 20:59:03.875 235 12628.42 78.58 54578.68 88888.00 2015-08-23 20:59:04.000 235 12628.40 78.58 54578.65 88888.00 2015-08-23 20:59:04.125 235 12628.38 78.53 54578.65 88888.00 2015-08-23 20:59:04.250 235 12628.35 78.50 54578.65 88888.00 2015-08-23 20:59:04.375 235 12628.30 78.47 54578.62 88888.00 2015-08-23 20:59:04.500 235 12628.30 78.42 54578.62 88888.00 2015-08-23 20:59:04.625 235 12628.27 78.42 54578.65 88888.00 2015-08-23 20:59:04.750 235 12628.30 78.40 54578.68 88888.00 2015-08-23 20:59:04.875 235 12628.30 78.38 54578.62 88888.00 2015-08-23 20:59:05.000 235 12628.25 78.35 54578.60 88888.00 2015-08-23 20:59:05.125 235 12628.23 78.30 54578.65 88888.00 2015-08-23 20:59:05.250 235 12628.20 78.28 54578.68 88888.00 2015-08-23 20:59:05.375 235 12628.27 78.28 54578.65 88888.00 2015-08-23 20:59:05.500 235 12628.27 78.30 54578.65 88888.00 2015-08-23 20:59:05.625 235 12628.33 78.25 54578.65 88888.00 2015-08-23 20:59:05.750 235 12628.27 78.17 54578.65 88888.00 2015-08-23 20:59:05.875 235 12628.25 78.15 54578.65 88888.00 2015-08-23 20:59:06.000 235 12628.30 78.12 54578.65 88888.00 2015-08-23 20:59:06.125 235 12628.35 78.12 54578.65 88888.00 2015-08-23 20:59:06.250 235 12628.30 78.08 54578.70 88888.00 2015-08-23 20:59:06.375 235 12628.35 78.05 54578.70 88888.00 2015-08-23 20:59:06.500 235 12628.30 78.03 54578.68 88888.00 2015-08-23 20:59:06.625 235 12628.33 78.05 54578.68 88888.00 2015-08-23 20:59:06.750 235 12628.38 78.00 54578.65 88888.00 2015-08-23 20:59:06.875 235 12628.42 78.00 54578.68 88888.00 2015-08-23 20:59:07.000 235 12628.42 78.00 54578.68 88888.00 2015-08-23 20:59:07.125 235 12628.38 78.03 54578.68 88888.00 2015-08-23 20:59:07.250 235 12628.30 77.95 54578.68 88888.00 2015-08-23 20:59:07.375 235 12628.33 77.92 54578.68 88888.00 2015-08-23 20:59:07.500 235 12628.35 77.90 54578.65 88888.00 2015-08-23 20:59:07.625 235 12628.38 77.85 54578.68 88888.00 2015-08-23 20:59:07.750 235 12628.45 77.85 54578.65 88888.00 2015-08-23 20:59:07.875 235 12628.48 77.83 54578.62 88888.00 2015-08-23 20:59:08.000 235 12628.42 77.83 54578.65 88888.00 2015-08-23 20:59:08.125 235 12628.38 77.80 54578.68 88888.00 2015-08-23 20:59:08.250 235 12628.35 77.78 54578.65 88888.00 2015-08-23 20:59:08.375 235 12628.38 77.78 54578.65 88888.00 2015-08-23 20:59:08.500 235 12628.38 77.75 54578.65 88888.00 2015-08-23 20:59:08.625 235 12628.45 77.70 54578.65 88888.00 2015-08-23 20:59:08.750 235 12628.45 77.72 54578.62 88888.00 2015-08-23 20:59:08.875 235 12628.42 77.70 54578.62 88888.00 2015-08-23 20:59:09.000 235 12628.40 77.70 54578.62 88888.00 2015-08-23 20:59:09.125 235 12628.40 77.70 54578.62 88888.00 2015-08-23 20:59:09.250 235 12628.40 77.67 54578.60 88888.00 2015-08-23 20:59:09.375 235 12628.42 77.65 54578.60 88888.00 2015-08-23 20:59:09.500 235 12628.45 77.67 54578.57 88888.00 2015-08-23 20:59:09.625 235 12628.50 77.67 54578.60 88888.00 2015-08-23 20:59:09.750 235 12628.52 77.65 54578.60 88888.00 2015-08-23 20:59:09.875 235 12628.50 77.62 54578.55 88888.00 2015-08-23 20:59:10.000 235 12628.55 77.62 54578.57 88888.00 2015-08-23 20:59:10.125 235 12628.60 77.60 54578.57 88888.00 2015-08-23 20:59:10.250 235 12628.55 77.60 54578.57 88888.00 2015-08-23 20:59:10.375 235 12628.55 77.60 54578.57 88888.00 2015-08-23 20:59:10.500 235 12628.52 77.58 54578.57 88888.00 2015-08-23 20:59:10.625 235 12628.55 77.58 54578.57 88888.00 2015-08-23 20:59:10.750 235 12628.52 77.58 54578.57 88888.00 2015-08-23 20:59:10.875 235 12628.52 77.60 54578.55 88888.00 2015-08-23 20:59:11.000 235 12628.58 77.60 54578.55 88888.00 2015-08-23 20:59:11.125 235 12628.60 77.60 54578.55 88888.00 2015-08-23 20:59:11.250 235 12628.55 77.60 54578.55 88888.00 2015-08-23 20:59:11.375 235 12628.60 77.58 54578.53 88888.00 2015-08-23 20:59:11.500 235 12628.65 77.58 54578.53 88888.00 2015-08-23 20:59:11.625 235 12628.70 77.58 54578.53 88888.00 2015-08-23 20:59:11.750 235 12628.70 77.58 54578.55 88888.00 2015-08-23 20:59:11.875 235 12628.73 77.62 54578.53 88888.00 2015-08-23 20:59:12.000 235 12628.77 77.62 54578.50 88888.00 2015-08-23 20:59:12.125 235 12628.73 77.62 54578.50 88888.00 2015-08-23 20:59:12.250 235 12628.70 77.62 54578.53 88888.00 2015-08-23 20:59:12.375 235 12628.67 77.60 54578.53 88888.00 2015-08-23 20:59:12.500 235 12628.73 77.58 54578.53 88888.00 2015-08-23 20:59:12.625 235 12628.77 77.60 54578.55 88888.00 2015-08-23 20:59:12.750 235 12628.80 77.60 54578.53 88888.00 2015-08-23 20:59:12.875 235 12628.80 77.62 54578.55 88888.00 2015-08-23 20:59:13.000 235 12628.80 77.62 54578.50 88888.00 2015-08-23 20:59:13.125 235 12628.83 77.62 54578.50 88888.00 2015-08-23 20:59:13.250 235 12628.88 77.65 54578.50 88888.00 2015-08-23 20:59:13.375 235 12628.92 77.62 54578.53 88888.00 2015-08-23 20:59:13.500 235 12628.92 77.62 54578.53 88888.00 2015-08-23 20:59:13.625 235 12628.92 77.62 54578.50 88888.00 2015-08-23 20:59:13.750 235 12628.92 77.67 54578.50 88888.00 2015-08-23 20:59:13.875 235 12628.85 77.65 54578.47 88888.00 2015-08-23 20:59:14.000 235 12628.85 77.65 54578.47 88888.00 2015-08-23 20:59:14.125 235 12628.90 77.67 54578.47 88888.00 2015-08-23 20:59:14.250 235 12628.98 77.67 54578.47 88888.00 2015-08-23 20:59:14.375 235 12629.02 77.70 54578.47 88888.00 2015-08-23 20:59:14.500 235 12629.02 77.70 54578.47 88888.00 2015-08-23 20:59:14.625 235 12629.02 77.70 54578.47 88888.00 2015-08-23 20:59:14.750 235 12629.02 77.72 54578.47 88888.00 2015-08-23 20:59:14.875 235 12629.00 77.75 54578.47 88888.00 2015-08-23 20:59:15.000 235 12629.02 77.75 54578.45 88888.00 2015-08-23 20:59:15.125 235 12629.05 77.72 54578.40 88888.00 2015-08-23 20:59:15.250 235 12629.05 77.72 54578.40 88888.00 2015-08-23 20:59:15.375 235 12629.08 77.75 54578.40 88888.00 2015-08-23 20:59:15.500 235 12629.05 77.75 54578.40 88888.00 2015-08-23 20:59:15.625 235 12629.08 77.78 54578.40 88888.00 2015-08-23 20:59:15.750 235 12629.10 77.83 54578.38 88888.00 2015-08-23 20:59:15.875 235 12629.12 77.83 54578.38 88888.00 2015-08-23 20:59:16.000 235 12629.12 77.80 54578.38 88888.00 2015-08-23 20:59:16.125 235 12629.10 77.85 54578.35 88888.00 2015-08-23 20:59:16.250 235 12629.08 77.85 54578.35 88888.00 2015-08-23 20:59:16.375 235 12629.12 77.80 54578.32 88888.00 2015-08-23 20:59:16.500 235 12629.17 77.80 54578.35 88888.00 2015-08-23 20:59:16.625 235 12629.25 77.85 54578.32 88888.00 2015-08-23 20:59:16.750 235 12629.27 77.88 54578.35 88888.00 2015-08-23 20:59:16.875 235 12629.25 77.85 54578.35 88888.00 2015-08-23 20:59:17.000 235 12629.30 77.88 54578.35 88888.00 2015-08-23 20:59:17.125 235 12629.33 77.88 54578.32 88888.00 2015-08-23 20:59:17.250 235 12629.27 77.85 54578.32 88888.00 2015-08-23 20:59:17.375 235 12629.27 77.88 54578.32 88888.00 2015-08-23 20:59:17.500 235 12629.27 77.88 54578.32 88888.00 2015-08-23 20:59:17.625 235 12629.27 77.88 54578.32 88888.00 2015-08-23 20:59:17.750 235 12629.27 77.92 54578.32 88888.00 2015-08-23 20:59:17.875 235 12629.30 77.95 54578.32 88888.00 2015-08-23 20:59:18.000 235 12629.27 77.95 54578.32 88888.00 2015-08-23 20:59:18.125 235 12629.25 77.95 54578.35 88888.00 2015-08-23 20:59:18.250 235 12629.27 77.95 54578.32 88888.00 2015-08-23 20:59:18.375 235 12629.35 77.95 54578.32 88888.00 2015-08-23 20:59:18.500 235 12629.38 77.97 54578.32 88888.00 2015-08-23 20:59:18.625 235 12629.35 77.97 54578.35 88888.00 2015-08-23 20:59:18.750 235 12629.33 77.97 54578.32 88888.00 2015-08-23 20:59:18.875 235 12629.40 77.97 54578.28 88888.00 2015-08-23 20:59:19.000 235 12629.45 78.00 54578.25 88888.00 2015-08-23 20:59:19.125 235 12629.48 78.05 54578.28 88888.00 2015-08-23 20:59:19.250 235 12629.45 78.08 54578.30 88888.00 2015-08-23 20:59:19.375 235 12629.42 78.08 54578.28 88888.00 2015-08-23 20:59:19.500 235 12629.42 78.08 54578.30 88888.00 2015-08-23 20:59:19.625 235 12629.48 78.05 54578.30 88888.00 2015-08-23 20:59:19.750 235 12629.48 78.08 54578.30 88888.00 2015-08-23 20:59:19.875 235 12629.45 78.10 54578.28 88888.00 2015-08-23 20:59:20.000 235 12629.45 78.10 54578.25 88888.00 2015-08-23 20:59:20.125 235 12629.48 78.10 54578.28 88888.00 2015-08-23 20:59:20.250 235 12629.50 78.10 54578.28 88888.00 2015-08-23 20:59:20.375 235 12629.52 78.10 54578.25 88888.00 2015-08-23 20:59:20.500 235 12629.52 78.10 54578.18 88888.00 2015-08-23 20:59:20.625 235 12629.52 78.10 54578.20 88888.00 2015-08-23 20:59:20.750 235 12629.52 78.15 54578.22 88888.00 2015-08-23 20:59:20.875 235 12629.50 78.17 54578.22 88888.00 2015-08-23 20:59:21.000 235 12629.48 78.12 54578.20 88888.00 2015-08-23 20:59:21.125 235 12629.50 78.15 54578.22 88888.00 2015-08-23 20:59:21.250 235 12629.55 78.12 54578.25 88888.00 2015-08-23 20:59:21.375 235 12629.58 78.15 54578.22 88888.00 2015-08-23 20:59:21.500 235 12629.60 78.15 54578.22 88888.00 2015-08-23 20:59:21.625 235 12629.65 78.15 54578.22 88888.00 2015-08-23 20:59:21.750 235 12629.65 78.12 54578.20 88888.00 2015-08-23 20:59:21.875 235 12629.60 78.12 54578.18 88888.00 2015-08-23 20:59:22.000 235 12629.60 78.12 54578.15 88888.00 2015-08-23 20:59:22.125 235 12629.60 78.15 54578.15 88888.00 2015-08-23 20:59:22.250 235 12629.58 78.12 54578.12 88888.00 2015-08-23 20:59:22.375 235 12629.58 78.12 54578.12 88888.00 2015-08-23 20:59:22.500 235 12629.55 78.17 54578.12 88888.00 2015-08-23 20:59:22.625 235 12629.58 78.17 54578.15 88888.00 2015-08-23 20:59:22.750 235 12629.65 78.20 54578.15 88888.00 2015-08-23 20:59:22.875 235 12629.67 78.17 54578.15 88888.00 2015-08-23 20:59:23.000 235 12629.65 78.12 54578.12 88888.00 2015-08-23 20:59:23.125 235 12629.67 78.12 54578.10 88888.00 2015-08-23 20:59:23.250 235 12629.70 78.12 54578.10 88888.00 2015-08-23 20:59:23.375 235 12629.70 78.15 54578.10 88888.00 2015-08-23 20:59:23.500 235 12629.73 78.15 54578.12 88888.00 2015-08-23 20:59:23.625 235 12629.77 78.20 54578.12 88888.00 2015-08-23 20:59:23.750 235 12629.73 78.17 54578.10 88888.00 2015-08-23 20:59:23.875 235 12629.70 78.12 54578.07 88888.00 2015-08-23 20:59:24.000 235 12629.73 78.15 54578.10 88888.00 2015-08-23 20:59:24.125 235 12629.80 78.17 54578.12 88888.00 2015-08-23 20:59:24.250 235 12629.80 78.17 54578.10 88888.00 2015-08-23 20:59:24.375 235 12629.77 78.17 54578.10 88888.00 2015-08-23 20:59:24.500 235 12629.77 78.17 54578.10 88888.00 2015-08-23 20:59:24.625 235 12629.83 78.17 54578.10 88888.00 2015-08-23 20:59:24.750 235 12629.88 78.17 54578.10 88888.00 2015-08-23 20:59:24.875 235 12629.90 78.15 54578.10 88888.00 2015-08-23 20:59:25.000 235 12629.85 78.12 54578.10 88888.00 2015-08-23 20:59:25.125 235 12629.77 78.15 54578.07 88888.00 2015-08-23 20:59:25.250 235 12629.75 78.15 54578.07 88888.00 2015-08-23 20:59:25.375 235 12629.83 78.17 54578.07 88888.00 2015-08-23 20:59:25.500 235 12629.88 78.17 54578.10 88888.00 2015-08-23 20:59:25.625 235 12629.92 78.15 54578.07 88888.00 2015-08-23 20:59:25.750 235 12629.90 78.17 54578.10 88888.00 2015-08-23 20:59:25.875 235 12629.90 78.17 54578.10 88888.00 2015-08-23 20:59:26.000 235 12629.88 78.12 54578.07 88888.00 2015-08-23 20:59:26.125 235 12629.88 78.12 54578.07 88888.00 2015-08-23 20:59:26.250 235 12629.83 78.12 54578.05 88888.00 2015-08-23 20:59:26.375 235 12629.88 78.10 54578.05 88888.00 2015-08-23 20:59:26.500 235 12629.90 78.12 54578.07 88888.00 2015-08-23 20:59:26.625 235 12629.85 78.12 54578.07 88888.00 2015-08-23 20:59:26.750 235 12629.85 78.10 54578.05 88888.00 2015-08-23 20:59:26.875 235 12629.85 78.12 54578.07 88888.00 2015-08-23 20:59:27.000 235 12629.83 78.12 54578.05 88888.00 2015-08-23 20:59:27.125 235 12629.88 78.12 54578.07 88888.00 2015-08-23 20:59:27.250 235 12629.88 78.10 54578.05 88888.00 2015-08-23 20:59:27.375 235 12629.88 78.10 54578.05 88888.00 2015-08-23 20:59:27.500 235 12629.85 78.10 54578.03 88888.00 2015-08-23 20:59:27.625 235 12629.90 78.12 54578.05 88888.00 2015-08-23 20:59:27.750 235 12629.92 78.15 54578.03 88888.00 2015-08-23 20:59:27.875 235 12629.98 78.15 54578.03 88888.00 2015-08-23 20:59:28.000 235 12629.95 78.10 54578.00 88888.00 2015-08-23 20:59:28.125 235 12629.95 78.10 54578.03 88888.00 2015-08-23 20:59:28.250 235 12629.95 78.10 54578.03 88888.00 2015-08-23 20:59:28.375 235 12629.98 78.12 54578.00 88888.00 2015-08-23 20:59:28.500 235 12629.98 78.12 54577.97 88888.00 2015-08-23 20:59:28.625 235 12630.02 78.12 54577.95 88888.00 2015-08-23 20:59:28.750 235 12630.05 78.15 54577.97 88888.00 2015-08-23 20:59:28.875 235 12630.08 78.17 54577.97 88888.00 2015-08-23 20:59:29.000 235 12630.10 78.17 54577.97 88888.00 2015-08-23 20:59:29.125 235 12630.05 78.17 54577.95 88888.00 2015-08-23 20:59:29.250 235 12630.05 78.17 54578.00 88888.00 2015-08-23 20:59:29.375 235 12630.17 78.22 54577.97 88888.00 2015-08-23 20:59:29.500 235 12630.17 78.22 54577.95 88888.00 2015-08-23 20:59:29.625 235 12630.15 78.20 54577.95 88888.00 2015-08-23 20:59:29.750 235 12630.15 78.22 54577.97 88888.00 2015-08-23 20:59:29.875 235 12630.23 78.25 54577.95 88888.00 2015-08-23 20:59:30.000 235 12630.30 78.28 54577.95 88888.00 2015-08-23 20:59:30.125 235 12630.25 78.28 54577.95 88888.00 2015-08-23 20:59:30.250 235 12630.20 78.30 54577.95 88888.00 2015-08-23 20:59:30.375 235 12630.23 78.33 54577.93 88888.00 2015-08-23 20:59:30.500 235 12630.23 78.30 54577.95 88888.00 2015-08-23 20:59:30.625 235 12630.23 78.30 54577.95 88888.00 2015-08-23 20:59:30.750 235 12630.23 78.30 54577.95 88888.00 2015-08-23 20:59:30.875 235 12630.25 78.35 54577.93 88888.00 2015-08-23 20:59:31.000 235 12630.33 78.38 54577.93 88888.00 2015-08-23 20:59:31.125 235 12630.35 78.38 54577.93 88888.00 2015-08-23 20:59:31.250 235 12630.30 78.38 54577.90 88888.00 2015-08-23 20:59:31.375 235 12630.35 78.42 54577.90 88888.00 2015-08-23 20:59:31.500 235 12630.35 78.42 54577.90 88888.00 2015-08-23 20:59:31.625 235 12630.40 78.42 54577.90 88888.00 2015-08-23 20:59:31.750 235 12630.40 78.42 54577.88 88888.00 2015-08-23 20:59:31.875 235 12630.40 78.42 54577.85 88888.00 2015-08-23 20:59:32.000 235 12630.40 78.45 54577.85 88888.00 2015-08-23 20:59:32.125 235 12630.45 78.50 54577.85 88888.00 2015-08-23 20:59:32.250 235 12630.42 78.47 54577.85 88888.00 2015-08-23 20:59:32.375 235 12630.42 78.50 54577.82 88888.00 2015-08-23 20:59:32.500 235 12630.42 78.50 54577.82 88888.00 2015-08-23 20:59:32.625 235 12630.45 78.53 54577.82 88888.00 2015-08-23 20:59:32.750 235 12630.45 78.55 54577.82 88888.00 2015-08-23 20:59:32.875 235 12630.42 78.53 54577.82 88888.00 2015-08-23 20:59:33.000 235 12630.40 78.58 54577.82 88888.00 2015-08-23 20:59:33.125 235 12630.42 78.60 54577.82 88888.00 2015-08-23 20:59:33.250 235 12630.45 78.60 54577.85 88888.00 2015-08-23 20:59:33.375 235 12630.52 78.60 54577.82 88888.00 2015-08-23 20:59:33.500 235 12630.52 78.62 54577.80 88888.00 2015-08-23 20:59:33.625 235 12630.50 78.65 54577.80 88888.00 2015-08-23 20:59:33.750 235 12630.48 78.67 54577.80 88888.00 2015-08-23 20:59:33.875 235 12630.52 78.70 54577.80 88888.00 2015-08-23 20:59:34.000 235 12630.60 78.70 54577.75 88888.00 2015-08-23 20:59:34.125 235 12630.55 78.70 54577.75 88888.00 2015-08-23 20:59:34.250 235 12630.50 78.67 54577.72 88888.00 2015-08-23 20:59:34.375 235 12630.58 78.70 54577.72 88888.00 2015-08-23 20:59:34.500 235 12630.60 78.75 54577.72 88888.00 2015-08-23 20:59:34.625 235 12630.58 78.75 54577.72 88888.00 2015-08-23 20:59:34.750 235 12630.60 78.78 54577.70 88888.00 2015-08-23 20:59:34.875 235 12630.62 78.78 54577.72 88888.00 2015-08-23 20:59:35.000 235 12630.62 78.83 54577.72 88888.00 2015-08-23 20:59:35.125 235 12630.67 78.83 54577.68 88888.00 2015-08-23 20:59:35.250 235 12630.73 78.83 54577.68 88888.00 2015-08-23 20:59:35.375 235 12630.70 78.85 54577.68 88888.00 2015-08-23 20:59:35.500 235 12630.62 78.88 54577.70 88888.00 2015-08-23 20:59:35.625 235 12630.58 78.92 54577.72 88888.00 2015-08-23 20:59:35.750 235 12630.55 78.92 54577.70 88888.00 2015-08-23 20:59:35.875 235 12630.60 78.92 54577.70 88888.00 2015-08-23 20:59:36.000 235 12630.67 78.95 54577.70 88888.00 2015-08-23 20:59:36.125 235 12630.70 78.97 54577.72 88888.00 2015-08-23 20:59:36.250 235 12630.65 78.92 54577.72 88888.00 2015-08-23 20:59:36.375 235 12630.70 78.97 54577.70 88888.00 2015-08-23 20:59:36.500 235 12630.70 79.00 54577.70 88888.00 2015-08-23 20:59:36.625 235 12630.67 79.00 54577.70 88888.00 2015-08-23 20:59:36.750 235 12630.67 79.00 54577.70 88888.00 2015-08-23 20:59:36.875 235 12630.70 79.00 54577.70 88888.00 2015-08-23 20:59:37.000 235 12630.77 79.03 54577.68 88888.00 2015-08-23 20:59:37.125 235 12630.77 79.03 54577.68 88888.00 2015-08-23 20:59:37.250 235 12630.73 79.03 54577.72 88888.00 2015-08-23 20:59:37.375 235 12630.73 79.03 54577.70 88888.00 2015-08-23 20:59:37.500 235 12630.75 79.03 54577.68 88888.00 2015-08-23 20:59:37.625 235 12630.75 79.05 54577.68 88888.00 2015-08-23 20:59:37.750 235 12630.80 79.05 54577.68 88888.00 2015-08-23 20:59:37.875 235 12630.83 79.05 54577.70 88888.00 2015-08-23 20:59:38.000 235 12630.80 79.05 54577.70 88888.00 2015-08-23 20:59:38.125 235 12630.85 79.08 54577.70 88888.00 2015-08-23 20:59:38.250 235 12630.85 79.05 54577.70 88888.00 2015-08-23 20:59:38.375 235 12630.90 79.08 54577.70 88888.00 2015-08-23 20:59:38.500 235 12630.85 79.08 54577.68 88888.00 2015-08-23 20:59:38.625 235 12630.88 79.08 54577.65 88888.00 2015-08-23 20:59:38.750 235 12630.88 79.08 54577.65 88888.00 2015-08-23 20:59:38.875 235 12630.95 79.08 54577.65 88888.00 2015-08-23 20:59:39.000 235 12631.02 79.08 54577.65 88888.00 2015-08-23 20:59:39.125 235 12631.08 79.10 54577.65 88888.00 2015-08-23 20:59:39.250 235 12631.02 79.08 54577.65 88888.00 2015-08-23 20:59:39.375 235 12631.02 79.08 54577.65 88888.00 2015-08-23 20:59:39.500 235 12631.00 79.08 54577.65 88888.00 2015-08-23 20:59:39.625 235 12631.00 79.08 54577.65 88888.00 2015-08-23 20:59:39.750 235 12631.00 79.08 54577.62 88888.00 2015-08-23 20:59:39.875 235 12631.05 79.08 54577.62 88888.00 2015-08-23 20:59:40.000 235 12631.05 79.08 54577.60 88888.00 2015-08-23 20:59:40.125 235 12631.05 79.08 54577.60 88888.00 2015-08-23 20:59:40.250 235 12631.02 79.08 54577.62 88888.00 2015-08-23 20:59:40.375 235 12630.95 79.08 54577.62 88888.00 2015-08-23 20:59:40.500 235 12630.95 79.08 54577.60 88888.00 2015-08-23 20:59:40.625 235 12631.05 79.08 54577.60 88888.00 2015-08-23 20:59:40.750 235 12631.10 79.08 54577.60 88888.00 2015-08-23 20:59:40.875 235 12631.08 79.10 54577.62 88888.00 2015-08-23 20:59:41.000 235 12631.00 79.08 54577.60 88888.00 2015-08-23 20:59:41.125 235 12631.05 79.05 54577.57 88888.00 2015-08-23 20:59:41.250 235 12631.10 79.05 54577.60 88888.00 2015-08-23 20:59:41.375 235 12631.10 79.08 54577.60 88888.00 2015-08-23 20:59:41.500 235 12631.08 79.08 54577.60 88888.00 2015-08-23 20:59:41.625 235 12631.05 79.08 54577.60 88888.00 2015-08-23 20:59:41.750 235 12631.08 79.08 54577.62 88888.00 2015-08-23 20:59:41.875 235 12631.10 79.05 54577.60 88888.00 2015-08-23 20:59:42.000 235 12631.08 79.08 54577.60 88888.00 2015-08-23 20:59:42.125 235 12631.12 79.08 54577.62 88888.00 2015-08-23 20:59:42.250 235 12631.10 79.05 54577.62 88888.00 2015-08-23 20:59:42.375 235 12631.12 79.05 54577.65 88888.00 2015-08-23 20:59:42.500 235 12631.15 79.05 54577.65 88888.00 2015-08-23 20:59:42.625 235 12631.15 79.03 54577.65 88888.00 2015-08-23 20:59:42.750 235 12631.10 79.05 54577.65 88888.00 2015-08-23 20:59:42.875 235 12631.08 79.08 54577.68 88888.00 2015-08-23 20:59:43.000 235 12631.10 79.05 54577.65 88888.00 2015-08-23 20:59:43.125 235 12631.08 79.03 54577.65 88888.00 2015-08-23 20:59:43.250 235 12631.05 79.03 54577.65 88888.00 2015-08-23 20:59:43.375 235 12631.10 79.00 54577.65 88888.00 2015-08-23 20:59:43.500 235 12631.10 79.00 54577.65 88888.00 2015-08-23 20:59:43.625 235 12631.08 79.03 54577.62 88888.00 2015-08-23 20:59:43.750 235 12631.05 79.03 54577.62 88888.00 2015-08-23 20:59:43.875 235 12631.02 79.03 54577.62 88888.00 2015-08-23 20:59:44.000 235 12631.10 79.03 54577.65 88888.00 2015-08-23 20:59:44.125 235 12631.10 79.03 54577.65 88888.00 2015-08-23 20:59:44.250 235 12631.08 79.00 54577.62 88888.00 2015-08-23 20:59:44.375 235 12631.05 78.97 54577.62 88888.00 2015-08-23 20:59:44.500 235 12631.02 79.00 54577.62 88888.00 2015-08-23 20:59:44.625 235 12631.10 79.03 54577.62 88888.00 2015-08-23 20:59:44.750 235 12631.12 79.03 54577.62 88888.00 2015-08-23 20:59:44.875 235 12631.15 79.03 54577.62 88888.00 2015-08-23 20:59:45.000 235 12631.15 79.03 54577.62 88888.00 2015-08-23 20:59:45.125 235 12631.12 79.03 54577.65 88888.00 2015-08-23 20:59:45.250 235 12631.10 79.03 54577.65 88888.00 2015-08-23 20:59:45.375 235 12631.17 79.03 54577.62 88888.00 2015-08-23 20:59:45.500 235 12631.15 79.03 54577.62 88888.00 2015-08-23 20:59:45.625 235 12631.15 79.03 54577.62 88888.00 2015-08-23 20:59:45.750 235 12631.15 79.03 54577.65 88888.00 2015-08-23 20:59:45.875 235 12631.15 78.97 54577.62 88888.00 2015-08-23 20:59:46.000 235 12631.15 78.97 54577.60 88888.00 2015-08-23 20:59:46.125 235 12631.15 79.00 54577.60 88888.00 2015-08-23 20:59:46.250 235 12631.17 79.03 54577.60 88888.00 2015-08-23 20:59:46.375 235 12631.23 79.05 54577.62 88888.00 2015-08-23 20:59:46.500 235 12631.20 79.08 54577.62 88888.00 2015-08-23 20:59:46.625 235 12631.25 79.08 54577.60 88888.00 2015-08-23 20:59:46.750 235 12631.25 79.08 54577.60 88888.00 2015-08-23 20:59:46.875 235 12631.20 79.12 54577.62 88888.00 2015-08-23 20:59:47.000 235 12631.23 79.12 54577.62 88888.00 2015-08-23 20:59:47.125 235 12631.25 79.10 54577.65 88888.00 2015-08-23 20:59:47.250 235 12631.20 79.05 54577.62 88888.00 2015-08-23 20:59:47.375 235 12631.20 79.08 54577.57 88888.00 2015-08-23 20:59:47.500 235 12631.25 79.08 54577.60 88888.00 2015-08-23 20:59:47.625 235 12631.25 79.10 54577.60 88888.00 2015-08-23 20:59:47.750 235 12631.25 79.12 54577.57 88888.00 2015-08-23 20:59:47.875 235 12631.23 79.15 54577.57 88888.00 2015-08-23 20:59:48.000 235 12631.27 79.17 54577.60 88888.00 2015-08-23 20:59:48.125 235 12631.30 79.17 54577.60 88888.00 2015-08-23 20:59:48.250 235 12631.33 79.17 54577.60 88888.00 2015-08-23 20:59:48.375 235 12631.35 79.17 54577.55 88888.00 2015-08-23 20:59:48.500 235 12631.33 79.20 54577.55 88888.00 2015-08-23 20:59:48.625 235 12631.33 79.22 54577.57 88888.00 2015-08-23 20:59:48.750 235 12631.33 79.22 54577.57 88888.00 2015-08-23 20:59:48.875 235 12631.30 79.22 54577.57 88888.00 2015-08-23 20:59:49.000 235 12631.27 79.25 54577.57 88888.00 2015-08-23 20:59:49.125 235 12631.27 79.28 54577.60 88888.00 2015-08-23 20:59:49.250 235 12631.30 79.25 54577.60 88888.00 2015-08-23 20:59:49.375 235 12631.40 79.25 54577.60 88888.00 2015-08-23 20:59:49.500 235 12631.33 79.28 54577.60 88888.00 2015-08-23 20:59:49.625 235 12631.27 79.30 54577.57 88888.00 2015-08-23 20:59:49.750 235 12631.30 79.33 54577.60 88888.00 2015-08-23 20:59:49.875 235 12631.33 79.30 54577.57 88888.00 2015-08-23 20:59:50.000 235 12631.38 79.30 54577.57 88888.00 2015-08-23 20:59:50.125 235 12631.40 79.35 54577.60 88888.00 2015-08-23 20:59:50.250 235 12631.38 79.40 54577.60 88888.00 2015-08-23 20:59:50.375 235 12631.33 79.42 54577.57 88888.00 2015-08-23 20:59:50.500 235 12631.27 79.40 54577.57 88888.00 2015-08-23 20:59:50.625 235 12631.25 79.40 54577.55 88888.00 2015-08-23 20:59:50.750 235 12631.25 79.40 54577.57 88888.00 2015-08-23 20:59:50.875 235 12631.20 79.40 54577.57 88888.00 2015-08-23 20:59:51.000 235 12631.23 79.47 54577.55 88888.00 2015-08-23 20:59:51.125 235 12631.30 79.50 54577.57 88888.00 2015-08-23 20:59:51.250 235 12631.27 79.47 54577.57 88888.00 2015-08-23 20:59:51.375 235 12631.27 79.47 54577.57 88888.00 2015-08-23 20:59:51.500 235 12631.27 79.50 54577.57 88888.00 2015-08-23 20:59:51.625 235 12631.33 79.50 54577.55 88888.00 2015-08-23 20:59:51.750 235 12631.33 79.50 54577.57 88888.00 2015-08-23 20:59:51.875 235 12631.33 79.47 54577.57 88888.00 2015-08-23 20:59:52.000 235 12631.30 79.50 54577.55 88888.00 2015-08-23 20:59:52.125 235 12631.25 79.53 54577.57 88888.00 2015-08-23 20:59:52.250 235 12631.25 79.55 54577.55 88888.00 2015-08-23 20:59:52.375 235 12631.27 79.53 54577.53 88888.00 2015-08-23 20:59:52.500 235 12631.30 79.53 54577.53 88888.00 2015-08-23 20:59:52.625 235 12631.27 79.53 54577.55 88888.00 2015-08-23 20:59:52.750 235 12631.20 79.58 54577.55 88888.00 2015-08-23 20:59:52.875 235 12631.15 79.58 54577.55 88888.00 2015-08-23 20:59:53.000 235 12631.15 79.60 54577.55 88888.00 2015-08-23 20:59:53.125 235 12631.25 79.62 54577.55 88888.00 2015-08-23 20:59:53.250 235 12631.25 79.62 54577.57 88888.00 2015-08-23 20:59:53.375 235 12631.25 79.67 54577.55 88888.00 2015-08-23 20:59:53.500 235 12631.17 79.70 54577.55 88888.00 2015-08-23 20:59:53.625 235 12631.20 79.67 54577.55 88888.00 2015-08-23 20:59:53.750 235 12631.15 79.70 54577.55 88888.00 2015-08-23 20:59:53.875 235 12631.17 79.70 54577.57 88888.00 2015-08-23 20:59:54.000 235 12631.17 79.70 54577.57 88888.00 2015-08-23 20:59:54.125 235 12631.15 79.70 54577.57 88888.00 2015-08-23 20:59:54.250 235 12631.10 79.70 54577.57 88888.00 2015-08-23 20:59:54.375 235 12631.12 79.72 54577.60 88888.00 2015-08-23 20:59:54.500 235 12631.12 79.72 54577.57 88888.00 2015-08-23 20:59:54.625 235 12631.12 79.72 54577.57 88888.00 2015-08-23 20:59:54.750 235 12631.08 79.75 54577.62 88888.00 2015-08-23 20:59:54.875 235 12631.08 79.75 54577.62 88888.00 2015-08-23 20:59:55.000 235 12631.08 79.72 54577.62 88888.00 2015-08-23 20:59:55.125 235 12631.08 79.75 54577.65 88888.00 2015-08-23 20:59:55.250 235 12631.02 79.72 54577.65 88888.00 2015-08-23 20:59:55.375 235 12631.08 79.75 54577.62 88888.00 2015-08-23 20:59:55.500 235 12631.08 79.72 54577.62 88888.00 2015-08-23 20:59:55.625 235 12631.05 79.70 54577.65 88888.00 2015-08-23 20:59:55.750 235 12631.08 79.75 54577.68 88888.00 2015-08-23 20:59:55.875 235 12631.02 79.78 54577.68 88888.00 2015-08-23 20:59:56.000 235 12630.98 79.72 54577.65 88888.00 2015-08-23 20:59:56.125 235 12630.98 79.75 54577.68 88888.00 2015-08-23 20:59:56.250 235 12630.98 79.72 54577.68 88888.00 2015-08-23 20:59:56.375 235 12630.98 79.70 54577.65 88888.00 2015-08-23 20:59:56.500 235 12631.00 79.72 54577.68 88888.00 2015-08-23 20:59:56.625 235 12630.95 79.72 54577.70 88888.00 2015-08-23 20:59:56.750 235 12630.90 79.72 54577.72 88888.00 2015-08-23 20:59:56.875 235 12630.90 79.75 54577.75 88888.00 2015-08-23 20:59:57.000 235 12630.90 79.70 54577.72 88888.00 2015-08-23 20:59:57.125 235 12630.85 79.70 54577.75 88888.00 2015-08-23 20:59:57.250 235 12630.77 79.70 54577.72 88888.00 2015-08-23 20:59:57.375 235 12630.77 79.70 54577.72 88888.00 2015-08-23 20:59:57.500 235 12630.80 79.67 54577.75 88888.00 2015-08-23 20:59:57.625 235 12630.80 79.67 54577.75 88888.00 2015-08-23 20:59:57.750 235 12630.80 79.67 54577.72 88888.00 2015-08-23 20:59:57.875 235 12630.75 79.65 54577.72 88888.00 2015-08-23 20:59:58.000 235 12630.77 79.65 54577.72 88888.00 2015-08-23 20:59:58.125 235 12630.77 79.65 54577.72 88888.00 2015-08-23 20:59:58.250 235 12630.80 79.62 54577.75 88888.00 2015-08-23 20:59:58.375 235 12630.80 79.58 54577.72 88888.00 2015-08-23 20:59:58.500 235 12630.75 79.58 54577.78 88888.00 2015-08-23 20:59:58.625 235 12630.73 79.60 54577.78 88888.00 2015-08-23 20:59:58.750 235 12630.70 79.60 54577.80 88888.00 2015-08-23 20:59:58.875 235 12630.70 79.58 54577.80 88888.00 2015-08-23 20:59:59.000 235 12630.67 79.60 54577.78 88888.00 2015-08-23 20:59:59.125 235 12630.73 79.55 54577.80 88888.00 2015-08-23 20:59:59.250 235 12630.75 79.50 54577.82 88888.00 2015-08-23 20:59:59.375 235 12630.77 79.53 54577.80 88888.00 2015-08-23 20:59:59.500 235 12630.67 79.50 54577.80 88888.00 2015-08-23 20:59:59.625 235 12630.67 79.50 54577.80 88888.00 2015-08-23 20:59:59.750 235 12630.62 79.53 54577.82 88888.00 2015-08-23 20:59:59.875 235 12630.62 79.47 54577.82 88888.00 2015-08-23 21:00:00.000 235 12630.62 79.45 54577.85 88888.00 2015-08-23 21:00:00.125 235 12630.52 79.45 54577.88 88888.00 2015-08-23 21:00:00.250 235 12630.45 79.40 54577.85 88888.00 2015-08-23 21:00:00.375 235 12630.48 79.47 54577.88 88888.00 2015-08-23 21:00:00.500 235 12630.52 79.47 54577.90 88888.00 2015-08-23 21:00:00.625 235 12630.55 79.42 54577.90 88888.00 2015-08-23 21:00:00.750 235 12630.52 79.42 54577.90 88888.00 2015-08-23 21:00:00.875 235 12630.50 79.38 54577.90 88888.00 2015-08-23 21:00:01.000 235 12630.55 79.35 54577.90 88888.00 2015-08-23 21:00:01.125 235 12630.52 79.33 54577.90 88888.00 2015-08-23 21:00:01.250 235 12630.48 79.33 54577.93 88888.00 2015-08-23 21:00:01.375 235 12630.45 79.35 54577.90 88888.00 2015-08-23 21:00:01.500 235 12630.45 79.35 54577.88 88888.00 2015-08-23 21:00:01.625 235 12630.45 79.30 54577.90 88888.00 2015-08-23 21:00:01.750 235 12630.48 79.28 54577.93 88888.00 2015-08-23 21:00:01.875 235 12630.50 79.30 54577.95 88888.00 2015-08-23 21:00:02.000 235 12630.48 79.28 54577.95 88888.00 2015-08-23 21:00:02.125 235 12630.42 79.25 54577.97 88888.00 2015-08-23 21:00:02.250 235 12630.38 79.22 54577.97 88888.00 2015-08-23 21:00:02.375 235 12630.40 79.25 54577.97 88888.00 2015-08-23 21:00:02.500 235 12630.35 79.25 54577.97 88888.00 2015-08-23 21:00:02.625 235 12630.30 79.22 54577.95 88888.00 2015-08-23 21:00:02.750 235 12630.27 79.20 54577.97 88888.00 2015-08-23 21:00:02.875 235 12630.33 79.22 54578.00 88888.00 2015-08-23 21:00:03.000 235 12630.27 79.20 54577.97 88888.00 2015-08-23 21:00:03.125 235 12630.25 79.20 54577.97 88888.00 2015-08-23 21:00:03.250 235 12630.23 79.15 54577.97 88888.00 2015-08-23 21:00:03.375 235 12630.23 79.12 54577.97 88888.00 2015-08-23 21:00:03.500 235 12630.27 79.12 54577.97 88888.00 2015-08-23 21:00:03.625 235 12630.25 79.10 54577.97 88888.00 2015-08-23 21:00:03.750 235 12630.23 79.10 54577.97 88888.00 2015-08-23 21:00:03.875 235 12630.25 79.12 54578.00 88888.00 2015-08-23 21:00:04.000 235 12630.25 79.10 54577.97 88888.00 2015-08-23 21:00:04.125 235 12630.20 79.10 54577.97 88888.00 2015-08-23 21:00:04.250 235 12630.12 79.05 54577.97 88888.00 2015-08-23 21:00:04.375 235 12630.15 79.05 54577.95 88888.00 2015-08-23 21:00:04.500 235 12630.15 79.05 54577.95 88888.00 2015-08-23 21:00:04.625 235 12630.17 79.03 54577.97 88888.00 2015-08-23 21:00:04.750 235 12630.12 78.97 54577.97 88888.00 2015-08-23 21:00:04.875 235 12630.12 78.95 54578.00 88888.00 2015-08-23 21:00:05.000 235 12630.12 78.95 54577.97 88888.00 2015-08-23 21:00:05.125 235 12630.08 78.92 54577.97 88888.00 2015-08-23 21:00:05.250 235 12630.05 78.88 54577.97 88888.00 2015-08-23 21:00:05.375 235 12630.08 78.90 54577.97 88888.00 2015-08-23 21:00:05.500 235 12630.12 78.90 54577.97 88888.00 2015-08-23 21:00:05.625 235 12630.15 78.92 54577.97 88888.00 2015-08-23 21:00:05.750 235 12630.12 78.90 54578.00 88888.00 2015-08-23 21:00:05.875 235 12630.15 78.85 54578.03 88888.00 2015-08-23 21:00:06.000 235 12630.20 78.85 54578.00 88888.00 2015-08-23 21:00:06.125 235 12630.20 78.88 54578.00 88888.00 2015-08-23 21:00:06.250 235 12630.20 78.83 54578.00 88888.00 2015-08-23 21:00:06.375 235 12630.20 78.85 54578.00 88888.00 2015-08-23 21:00:06.500 235 12630.17 78.83 54578.03 88888.00 2015-08-23 21:00:06.625 235 12630.15 78.80 54578.00 88888.00 2015-08-23 21:00:06.750 235 12630.10 78.80 54578.00 88888.00 2015-08-23 21:00:06.875 235 12630.10 78.78 54578.00 88888.00 2015-08-23 21:00:07.000 235 12630.08 78.78 54578.00 88888.00 2015-08-23 21:00:07.125 235 12630.02 78.80 54578.00 88888.00 2015-08-23 21:00:07.250 235 12630.00 78.80 54578.00 88888.00 2015-08-23 21:00:07.375 235 12630.08 78.80 54578.03 88888.00 2015-08-23 21:00:07.500 235 12630.10 78.78 54578.03 88888.00 2015-08-23 21:00:07.625 235 12630.12 78.78 54578.03 88888.00 2015-08-23 21:00:07.750 235 12630.12 78.75 54578.00 88888.00 2015-08-23 21:00:07.875 235 12630.08 78.75 54578.00 88888.00 2015-08-23 21:00:08.000 235 12630.10 78.72 54577.97 88888.00 2015-08-23 21:00:08.125 235 12630.05 78.70 54577.97 88888.00 2015-08-23 21:00:08.250 235 12630.02 78.72 54578.03 88888.00 2015-08-23 21:00:08.375 235 12630.10 78.72 54578.03 88888.00 2015-08-23 21:00:08.500 235 12630.12 78.72 54578.00 88888.00 2015-08-23 21:00:08.625 235 12630.08 78.72 54578.00 88888.00 2015-08-23 21:00:08.750 235 12630.05 78.75 54578.00 88888.00 2015-08-23 21:00:08.875 235 12630.00 78.75 54578.03 88888.00 2015-08-23 21:00:09.000 235 12630.02 78.75 54578.00 88888.00 2015-08-23 21:00:09.125 235 12630.02 78.70 54578.00 88888.00 2015-08-23 21:00:09.250 235 12630.08 78.70 54578.00 88888.00 2015-08-23 21:00:09.375 235 12630.10 78.72 54578.03 88888.00 2015-08-23 21:00:09.500 235 12630.05 78.72 54578.00 88888.00 2015-08-23 21:00:09.625 235 12630.00 78.70 54578.00 88888.00 2015-08-23 21:00:09.750 235 12630.05 78.72 54578.00 88888.00 2015-08-23 21:00:09.875 235 12630.10 78.70 54578.00 88888.00 2015-08-23 21:00:10.000 235 12630.10 78.67 54577.97 88888.00 2015-08-23 21:00:10.125 235 12630.08 78.70 54577.97 88888.00 2015-08-23 21:00:10.250 235 12630.10 78.70 54577.97 88888.00 2015-08-23 21:00:10.375 235 12630.15 78.70 54577.95 88888.00 2015-08-23 21:00:10.500 235 12630.15 78.70 54577.95 88888.00 2015-08-23 21:00:10.625 235 12630.20 78.67 54577.97 88888.00 2015-08-23 21:00:10.750 235 12630.17 78.70 54577.97 88888.00 2015-08-23 21:00:10.875 235 12630.17 78.70 54577.95 88888.00 2015-08-23 21:00:11.000 235 12630.17 78.70 54577.95 88888.00 2015-08-23 21:00:11.125 235 12630.20 78.67 54577.95 88888.00 2015-08-23 21:00:11.250 235 12630.20 78.67 54577.95 88888.00 2015-08-23 21:00:11.375 235 12630.17 78.67 54577.95 88888.00 2015-08-23 21:00:11.500 235 12630.12 78.67 54577.95 88888.00 2015-08-23 21:00:11.625 235 12630.10 78.65 54577.95 88888.00 2015-08-23 21:00:11.750 235 12630.10 78.65 54577.93 88888.00 2015-08-23 21:00:11.875 235 12630.12 78.67 54577.95 88888.00 2015-08-23 21:00:12.000 235 12630.12 78.70 54577.95 88888.00 2015-08-23 21:00:12.125 235 12630.12 78.72 54577.95 88888.00 2015-08-23 21:00:12.250 235 12630.15 78.72 54577.97 88888.00 2015-08-23 21:00:12.375 235 12630.25 78.72 54577.97 88888.00 2015-08-23 21:00:12.500 235 12630.33 78.72 54578.00 88888.00 2015-08-23 21:00:12.625 235 12630.30 78.75 54578.00 88888.00 2015-08-23 21:00:12.750 235 12630.27 78.75 54577.97 88888.00 2015-08-23 21:00:12.875 235 12630.25 78.72 54577.95 88888.00 2015-08-23 21:00:13.000 235 12630.25 78.72 54577.95 88888.00 2015-08-23 21:00:13.125 235 12630.27 78.72 54577.97 88888.00 2015-08-23 21:00:13.250 235 12630.23 78.72 54577.97 88888.00 2015-08-23 21:00:13.375 235 12630.20 78.75 54577.95 88888.00 2015-08-23 21:00:13.500 235 12630.23 78.72 54577.95 88888.00 2015-08-23 21:00:13.625 235 12630.25 78.75 54577.95 88888.00 2015-08-23 21:00:13.750 235 12630.27 78.72 54577.95 88888.00 2015-08-23 21:00:13.875 235 12630.33 78.72 54577.95 88888.00 2015-08-23 21:00:14.000 235 12630.33 78.72 54577.95 88888.00 2015-08-23 21:00:14.125 235 12630.33 78.70 54577.97 88888.00 2015-08-23 21:00:14.250 235 12630.27 78.70 54577.97 88888.00 2015-08-23 21:00:14.375 235 12630.30 78.70 54577.93 88888.00 2015-08-23 21:00:14.500 235 12630.33 78.72 54577.93 88888.00 2015-08-23 21:00:14.625 235 12630.30 78.72 54577.90 88888.00 2015-08-23 21:00:14.750 235 12630.27 78.72 54577.90 88888.00 2015-08-23 21:00:14.875 235 12630.25 78.72 54577.95 88888.00 2015-08-23 21:00:15.000 235 12630.20 78.70 54577.95 88888.00 2015-08-23 21:00:15.125 235 12630.17 78.70 54577.95 88888.00 2015-08-23 21:00:15.250 235 12630.17 78.67 54577.97 88888.00 2015-08-23 21:00:15.375 235 12630.20 78.72 54577.95 88888.00 2015-08-23 21:00:15.500 235 12630.15 78.72 54577.97 88888.00 2015-08-23 21:00:15.625 235 12630.20 78.72 54577.97 88888.00 2015-08-23 21:00:15.750 235 12630.27 78.75 54578.00 88888.00 2015-08-23 21:00:15.875 235 12630.23 78.72 54578.00 88888.00 2015-08-23 21:00:16.000 235 12630.20 78.72 54577.97 88888.00 2015-08-23 21:00:16.125 235 12630.17 78.70 54577.97 88888.00 2015-08-23 21:00:16.250 235 12630.20 78.65 54577.95 88888.00 2015-08-23 21:00:16.375 235 12630.25 78.67 54577.97 88888.00 2015-08-23 21:00:16.500 235 12630.23 78.67 54578.00 88888.00 2015-08-23 21:00:16.625 235 12630.23 78.67 54578.00 88888.00 2015-08-23 21:00:16.750 235 12630.20 78.65 54577.97 88888.00 2015-08-23 21:00:16.875 235 12630.15 78.62 54577.97 88888.00 2015-08-23 21:00:17.000 235 12630.20 78.60 54577.97 88888.00 2015-08-23 21:00:17.125 235 12630.25 78.58 54577.97 88888.00 2015-08-23 21:00:17.250 235 12630.15 78.55 54578.00 88888.00 2015-08-23 21:00:17.375 235 12630.10 78.55 54577.97 88888.00 2015-08-23 21:00:17.500 235 12630.08 78.55 54577.97 88888.00 2015-08-23 21:00:17.625 235 12630.02 78.55 54577.97 88888.00 2015-08-23 21:00:17.750 235 12630.02 78.53 54577.97 88888.00 2015-08-23 21:00:17.875 235 12630.00 78.50 54577.97 88888.00 2015-08-23 21:00:18.000 235 12629.92 78.50 54578.00 88888.00 2015-08-23 21:00:18.125 235 12630.00 78.50 54578.03 88888.00 2015-08-23 21:00:18.250 235 12630.08 78.50 54578.05 88888.00 2015-08-23 21:00:18.375 235 12630.12 78.50 54578.05 88888.00 2015-08-23 21:00:18.500 235 12630.02 78.50 54578.05 88888.00 2015-08-23 21:00:18.625 235 12629.92 78.45 54578.05 88888.00 2015-08-23 21:00:18.750 235 12629.92 78.42 54578.05 88888.00 2015-08-23 21:00:18.875 235 12629.88 78.42 54578.07 88888.00 2015-08-23 21:00:19.000 235 12629.83 78.40 54578.07 88888.00 2015-08-23 21:00:19.125 235 12629.85 78.40 54578.10 88888.00 2015-08-23 21:00:19.250 235 12629.80 78.38 54578.07 88888.00 2015-08-23 21:00:19.375 235 12629.80 78.38 54578.07 88888.00 2015-08-23 21:00:19.500 235 12629.77 78.35 54578.07 88888.00 2015-08-23 21:00:19.625 235 12629.73 78.35 54578.10 88888.00 2015-08-23 21:00:19.750 235 12629.67 78.33 54578.10 88888.00 2015-08-23 21:00:19.875 235 12629.65 78.33 54578.10 88888.00 2015-08-23 21:00:20.000 235 12629.70 78.28 54578.10 88888.00 2015-08-23 21:00:20.125 235 12629.67 78.22 54578.10 88888.00 2015-08-23 21:00:20.250 235 12629.73 78.25 54578.12 88888.00 2015-08-23 21:00:20.375 235 12629.67 78.25 54578.12 88888.00 2015-08-23 21:00:20.500 235 12629.60 78.22 54578.12 88888.00 2015-08-23 21:00:20.625 235 12629.58 78.20 54578.10 88888.00 2015-08-23 21:00:20.750 235 12629.55 78.20 54578.12 88888.00 2015-08-23 21:00:20.875 235 12629.55 78.20 54578.15 88888.00 2015-08-23 21:00:21.000 235 12629.55 78.20 54578.18 88888.00 2015-08-23 21:00:21.125 235 12629.50 78.17 54578.20 88888.00 2015-08-23 21:00:21.250 235 12629.38 78.12 54578.18 88888.00 2015-08-23 21:00:21.375 235 12629.45 78.10 54578.15 88888.00 2015-08-23 21:00:21.500 235 12629.48 78.08 54578.18 88888.00 2015-08-23 21:00:21.625 235 12629.48 78.08 54578.18 88888.00 2015-08-23 21:00:21.750 235 12629.45 78.08 54578.15 88888.00 2015-08-23 21:00:21.875 235 12629.40 78.05 54578.15 88888.00 2015-08-23 21:00:22.000 235 12629.40 78.03 54578.15 88888.00 2015-08-23 21:00:22.125 235 12629.45 78.03 54578.15 88888.00 2015-08-23 21:00:22.250 235 12629.40 77.97 54578.15 88888.00 2015-08-23 21:00:22.375 235 12629.35 77.95 54578.15 88888.00 2015-08-23 21:00:22.500 235 12629.25 77.88 54578.12 88888.00 2015-08-23 21:00:22.625 235 12629.17 77.80 54578.12 88888.00 2015-08-23 21:00:22.750 235 12629.23 77.85 54578.15 88888.00 2015-08-23 21:00:22.875 235 12629.25 77.88 54578.20 88888.00 2015-08-23 21:00:23.000 235 12629.23 77.88 54578.20 88888.00 2015-08-23 21:00:23.125 235 12629.17 77.85 54578.20 88888.00 2015-08-23 21:00:23.250 235 12629.17 77.78 54578.20 88888.00 2015-08-23 21:00:23.375 235 12629.20 77.80 54578.20 88888.00 2015-08-23 21:00:23.500 235 12629.25 77.78 54578.22 88888.00 2015-08-23 21:00:23.625 235 12629.27 77.78 54578.20 88888.00 2015-08-23 21:00:23.750 235 12629.23 77.78 54578.20 88888.00 2015-08-23 21:00:23.875 235 12629.15 77.75 54578.20 88888.00 2015-08-23 21:00:24.000 235 12629.05 77.75 54578.22 88888.00 2015-08-23 21:00:24.125 235 12629.00 77.75 54578.25 88888.00 2015-08-23 21:00:24.250 235 12629.00 77.72 54578.25 88888.00 2015-08-23 21:00:24.375 235 12628.98 77.70 54578.25 88888.00 2015-08-23 21:00:24.500 235 12628.92 77.70 54578.25 88888.00 2015-08-23 21:00:24.625 235 12628.90 77.67 54578.28 88888.00 2015-08-23 21:00:24.750 235 12628.88 77.67 54578.28 88888.00 2015-08-23 21:00:24.875 235 12628.83 77.67 54578.28 88888.00 2015-08-23 21:00:25.000 235 12628.85 77.67 54578.30 88888.00 2015-08-23 21:00:25.125 235 12628.90 77.65 54578.32 88888.00 2015-08-23 21:00:25.250 235 12628.83 77.60 54578.32 88888.00 2015-08-23 21:00:25.375 235 12628.80 77.62 54578.30 88888.00 2015-08-23 21:00:25.500 235 12628.83 77.62 54578.30 88888.00 2015-08-23 21:00:25.625 235 12628.85 77.60 54578.28 88888.00 2015-08-23 21:00:25.750 235 12628.83 77.58 54578.30 88888.00 2015-08-23 21:00:25.875 235 12628.80 77.60 54578.28 88888.00 2015-08-23 21:00:26.000 235 12628.80 77.58 54578.28 88888.00 2015-08-23 21:00:26.125 235 12628.80 77.58 54578.30 88888.00 2015-08-23 21:00:26.250 235 12628.77 77.58 54578.30 88888.00 2015-08-23 21:00:26.375 235 12628.80 77.55 54578.30 88888.00 2015-08-23 21:00:26.500 235 12628.70 77.55 54578.30 88888.00 2015-08-23 21:00:26.625 235 12628.65 77.55 54578.28 88888.00 2015-08-23 21:00:26.750 235 12628.67 77.55 54578.28 88888.00 2015-08-23 21:00:26.875 235 12628.70 77.55 54578.28 88888.00 2015-08-23 21:00:27.000 235 12628.67 77.55 54578.30 88888.00 2015-08-23 21:00:27.125 235 12628.60 77.58 54578.30 88888.00 2015-08-23 21:00:27.250 235 12628.55 77.55 54578.32 88888.00 2015-08-23 21:00:27.375 235 12628.55 77.58 54578.30 88888.00 2015-08-23 21:00:27.500 235 12628.55 77.55 54578.30 88888.00 2015-08-23 21:00:27.625 235 12628.55 77.55 54578.32 88888.00 2015-08-23 21:00:27.750 235 12628.50 77.50 54578.32 88888.00 2015-08-23 21:00:27.875 235 12628.42 77.50 54578.32 88888.00 2015-08-23 21:00:28.000 235 12628.42 77.50 54578.30 88888.00 2015-08-23 21:00:28.125 235 12628.48 77.50 54578.30 88888.00 2015-08-23 21:00:28.250 235 12628.48 77.55 54578.28 88888.00 2015-08-23 21:00:28.375 235 12628.45 77.58 54578.30 88888.00 2015-08-23 21:00:28.500 235 12628.48 77.58 54578.30 88888.00 2015-08-23 21:00:28.625 235 12628.45 77.58 54578.30 88888.00 2015-08-23 21:00:28.750 235 12628.40 77.55 54578.28 88888.00 2015-08-23 21:00:28.875 235 12628.40 77.53 54578.30 88888.00 2015-08-23 21:00:29.000 235 12628.38 77.53 54578.28 88888.00 2015-08-23 21:00:29.125 235 12628.38 77.53 54578.28 88888.00 2015-08-23 21:00:29.250 235 12628.45 77.53 54578.25 88888.00 2015-08-23 21:00:29.375 235 12628.48 77.58 54578.22 88888.00 2015-08-23 21:00:29.500 235 12628.40 77.55 54578.22 88888.00 2015-08-23 21:00:29.625 235 12628.38 77.55 54578.22 88888.00 2015-08-23 21:00:29.750 235 12628.40 77.58 54578.22 88888.00 2015-08-23 21:00:29.875 235 12628.40 77.58 54578.18 88888.00 2015-08-23 21:00:30.000 235 12628.38 77.55 54578.18 88888.00 2015-08-23 21:00:30.125 235 12628.35 77.60 54578.18 88888.00 2015-08-23 21:00:30.250 235 12628.30 77.60 54578.22 88888.00 2015-08-23 21:00:30.375 235 12628.33 77.60 54578.20 88888.00 2015-08-23 21:00:30.500 235 12628.25 77.58 54578.20 88888.00 2015-08-23 21:00:30.625 235 12628.27 77.60 54578.18 88888.00 2015-08-23 21:00:30.750 235 12628.27 77.60 54578.18 88888.00 2015-08-23 21:00:30.875 235 12628.27 77.60 54578.15 88888.00 2015-08-23 21:00:31.000 235 12628.27 77.62 54578.15 88888.00 2015-08-23 21:00:31.125 235 12628.30 77.65 54578.12 88888.00 2015-08-23 21:00:31.250 235 12628.27 77.65 54578.15 88888.00 2015-08-23 21:00:31.375 235 12628.30 77.65 54578.12 88888.00 2015-08-23 21:00:31.500 235 12628.30 77.65 54578.12 88888.00 2015-08-23 21:00:31.625 235 12628.30 77.67 54578.10 88888.00 2015-08-23 21:00:31.750 235 12628.30 77.70 54578.10 88888.00 2015-08-23 21:00:31.875 235 12628.30 77.70 54578.10 88888.00 2015-08-23 21:00:32.000 235 12628.33 77.72 54578.07 88888.00 2015-08-23 21:00:32.125 235 12628.35 77.75 54578.07 88888.00 2015-08-23 21:00:32.250 235 12628.35 77.72 54578.10 88888.00 2015-08-23 21:00:32.375 235 12628.35 77.75 54578.07 88888.00 2015-08-23 21:00:32.500 235 12628.35 77.75 54578.10 88888.00 2015-08-23 21:00:32.625 235 12628.38 77.80 54578.10 88888.00 2015-08-23 21:00:32.750 235 12628.38 77.80 54578.05 88888.00 2015-08-23 21:00:32.875 235 12628.38 77.83 54578.03 88888.00 2015-08-23 21:00:33.000 235 12628.40 77.80 54578.00 88888.00 2015-08-23 21:00:33.125 235 12628.40 77.80 54578.00 88888.00 2015-08-23 21:00:33.250 235 12628.35 77.78 54577.97 88888.00 2015-08-23 21:00:33.375 235 12628.42 77.80 54578.00 88888.00 2015-08-23 21:00:33.500 235 12628.42 77.85 54578.00 88888.00 2015-08-23 21:00:33.625 235 12628.45 77.88 54578.00 88888.00 2015-08-23 21:00:33.750 235 12628.50 77.90 54577.97 88888.00 2015-08-23 21:00:33.875 235 12628.52 77.85 54577.93 88888.00 2015-08-23 21:00:34.000 235 12628.50 77.88 54577.93 88888.00 2015-08-23 21:00:34.125 235 12628.45 77.88 54577.90 88888.00 2015-08-23 21:00:34.250 235 12628.50 77.88 54577.90 88888.00 2015-08-23 21:00:34.375 235 12628.50 77.90 54577.88 88888.00 2015-08-23 21:00:34.500 235 12628.48 77.90 54577.88 88888.00 2015-08-23 21:00:34.625 235 12628.45 77.92 54577.88 88888.00 2015-08-23 21:00:34.750 235 12628.45 78.00 54577.85 88888.00 2015-08-23 21:00:34.875 235 12628.48 77.97 54577.82 88888.00 2015-08-23 21:00:35.000 235 12628.48 77.97 54577.82 88888.00 2015-08-23 21:00:35.125 235 12628.52 78.00 54577.82 88888.00 2015-08-23 21:00:35.250 235 12628.52 78.00 54577.80 88888.00 2015-08-23 21:00:35.375 235 12628.62 78.03 54577.78 88888.00 2015-08-23 21:00:35.500 235 12628.62 78.03 54577.78 88888.00 2015-08-23 21:00:35.625 235 12628.58 78.05 54577.75 88888.00 2015-08-23 21:00:35.750 235 12628.55 78.05 54577.78 88888.00 2015-08-23 21:00:35.875 235 12628.58 78.05 54577.80 88888.00 2015-08-23 21:00:36.000 235 12628.60 78.05 54577.82 88888.00 2015-08-23 21:00:36.125 235 12628.55 78.08 54577.80 88888.00 2015-08-23 21:00:36.250 235 12628.55 78.08 54577.78 88888.00 2015-08-23 21:00:36.375 235 12628.60 78.08 54577.75 88888.00 2015-08-23 21:00:36.500 235 12628.65 78.08 54577.75 88888.00 2015-08-23 21:00:36.625 235 12628.62 78.10 54577.72 88888.00 2015-08-23 21:00:36.750 235 12628.62 78.10 54577.70 88888.00 2015-08-23 21:00:36.875 235 12628.62 78.12 54577.70 88888.00 2015-08-23 21:00:37.000 235 12628.70 78.10 54577.70 88888.00 2015-08-23 21:00:37.125 235 12628.70 78.10 54577.70 88888.00 2015-08-23 21:00:37.250 235 12628.75 78.15 54577.68 88888.00 2015-08-23 21:00:37.375 235 12628.77 78.17 54577.68 88888.00 2015-08-23 21:00:37.500 235 12628.75 78.15 54577.65 88888.00 2015-08-23 21:00:37.625 235 12628.73 78.15 54577.65 88888.00 2015-08-23 21:00:37.750 235 12628.77 78.10 54577.62 88888.00 2015-08-23 21:00:37.875 235 12628.83 78.10 54577.62 88888.00 2015-08-23 21:00:38.000 235 12628.85 78.12 54577.62 88888.00 2015-08-23 21:00:38.125 235 12628.83 78.15 54577.62 88888.00 2015-08-23 21:00:38.250 235 12628.70 78.20 54577.62 88888.00 2015-08-23 21:00:38.375 235 12628.73 78.20 54577.60 88888.00 2015-08-23 21:00:38.500 235 12628.77 78.20 54577.60 88888.00 2015-08-23 21:00:38.625 235 12628.75 78.20 54577.60 88888.00 2015-08-23 21:00:38.750 235 12628.77 78.17 54577.60 88888.00 2015-08-23 21:00:38.875 235 12628.88 78.20 54577.60 88888.00 2015-08-23 21:00:39.000 235 12628.85 78.17 54577.57 88888.00 2015-08-23 21:00:39.125 235 12628.80 78.17 54577.57 88888.00 2015-08-23 21:00:39.250 235 12628.77 78.17 54577.57 88888.00 2015-08-23 21:00:39.375 235 12628.85 78.17 54577.57 88888.00 2015-08-23 21:00:39.500 235 12628.85 78.15 54577.53 88888.00 2015-08-23 21:00:39.625 235 12628.83 78.15 54577.53 88888.00 2015-08-23 21:00:39.750 235 12628.83 78.15 54577.53 88888.00 2015-08-23 21:00:39.875 235 12628.80 78.17 54577.53 88888.00 2015-08-23 21:00:40.000 235 12628.83 78.15 54577.50 88888.00 2015-08-23 21:00:40.125 235 12628.85 78.15 54577.47 88888.00 2015-08-23 21:00:40.250 235 12628.83 78.15 54577.47 88888.00 2015-08-23 21:00:40.375 235 12628.88 78.12 54577.45 88888.00 2015-08-23 21:00:40.500 235 12628.90 78.08 54577.43 88888.00 2015-08-23 21:00:40.625 235 12628.92 78.10 54577.45 88888.00 2015-08-23 21:00:40.750 235 12628.90 78.12 54577.45 88888.00 2015-08-23 21:00:40.875 235 12628.90 78.08 54577.45 88888.00 2015-08-23 21:00:41.000 235 12628.90 78.08 54577.43 88888.00 2015-08-23 21:00:41.125 235 12628.95 78.10 54577.43 88888.00 2015-08-23 21:00:41.250 235 12628.90 78.08 54577.45 88888.00 2015-08-23 21:00:41.375 235 12628.92 78.08 54577.43 88888.00 2015-08-23 21:00:41.500 235 12628.92 78.08 54577.40 88888.00 2015-08-23 21:00:41.625 235 12629.00 78.05 54577.40 88888.00 2015-08-23 21:00:41.750 235 12628.95 78.08 54577.45 88888.00 2015-08-23 21:00:41.875 235 12628.92 78.08 54577.43 88888.00 2015-08-23 21:00:42.000 235 12628.98 78.08 54577.40 88888.00 2015-08-23 21:00:42.125 235 12628.98 78.08 54577.38 88888.00 2015-08-23 21:00:42.250 235 12628.95 78.05 54577.38 88888.00 2015-08-23 21:00:42.375 235 12629.00 78.05 54577.40 88888.00 2015-08-23 21:00:42.500 235 12629.02 78.00 54577.38 88888.00 2015-08-23 21:00:42.625 235 12629.10 78.00 54577.38 88888.00 2015-08-23 21:00:42.750 235 12629.12 78.00 54577.38 88888.00 2015-08-23 21:00:42.875 235 12629.12 78.00 54577.38 88888.00 2015-08-23 21:00:43.000 235 12629.12 78.00 54577.35 88888.00 2015-08-23 21:00:43.125 235 12629.10 77.97 54577.32 88888.00 2015-08-23 21:00:43.250 235 12629.10 77.97 54577.30 88888.00 2015-08-23 21:00:43.375 235 12629.17 78.00 54577.30 88888.00 2015-08-23 21:00:43.500 235 12629.12 77.95 54577.28 88888.00 2015-08-23 21:00:43.625 235 12629.05 77.90 54577.28 88888.00 2015-08-23 21:00:43.750 235 12629.08 77.88 54577.25 88888.00 2015-08-23 21:00:43.875 235 12629.17 77.85 54577.25 88888.00 2015-08-23 21:00:44.000 235 12629.23 77.85 54577.25 88888.00 2015-08-23 21:00:44.125 235 12629.23 77.88 54577.28 88888.00 2015-08-23 21:00:44.250 235 12629.23 77.85 54577.30 88888.00 2015-08-23 21:00:44.375 235 12629.20 77.85 54577.28 88888.00 2015-08-23 21:00:44.500 235 12629.12 77.85 54577.25 88888.00 2015-08-23 21:00:44.625 235 12629.17 77.88 54577.22 88888.00 2015-08-23 21:00:44.750 235 12629.25 77.88 54577.22 88888.00 2015-08-23 21:00:44.875 235 12629.23 77.90 54577.25 88888.00 2015-08-23 21:00:45.000 235 12629.20 77.90 54577.22 88888.00 2015-08-23 21:00:45.125 235 12629.17 77.85 54577.20 88888.00 2015-08-23 21:00:45.250 235 12629.20 77.83 54577.22 88888.00 2015-08-23 21:00:45.375 235 12629.27 77.85 54577.20 88888.00 2015-08-23 21:00:45.500 235 12629.27 77.85 54577.20 88888.00 2015-08-23 21:00:45.625 235 12629.23 77.83 54577.18 88888.00 2015-08-23 21:00:45.750 235 12629.23 77.80 54577.20 88888.00 2015-08-23 21:00:45.875 235 12629.27 77.80 54577.15 88888.00 2015-08-23 21:00:46.000 235 12629.35 77.80 54577.15 88888.00 2015-08-23 21:00:46.125 235 12629.35 77.78 54577.12 88888.00 2015-08-23 21:00:46.250 235 12629.33 77.78 54577.10 88888.00 2015-08-23 21:00:46.375 235 12629.38 77.78 54577.10 88888.00 2015-08-23 21:00:46.500 235 12629.33 77.75 54577.10 88888.00 2015-08-23 21:00:46.625 235 12629.27 77.75 54577.10 88888.00 2015-08-23 21:00:46.750 235 12629.25 77.75 54577.10 88888.00 2015-08-23 21:00:46.875 235 12629.27 77.78 54577.10 88888.00 2015-08-23 21:00:47.000 235 12629.33 77.72 54577.10 88888.00 2015-08-23 21:00:47.125 235 12629.38 77.72 54577.07 88888.00 2015-08-23 21:00:47.250 235 12629.33 77.70 54577.05 88888.00 2015-08-23 21:00:47.375 235 12629.38 77.72 54577.03 88888.00 2015-08-23 21:00:47.500 235 12629.40 77.72 54577.05 88888.00 2015-08-23 21:00:47.625 235 12629.42 77.72 54577.05 88888.00 2015-08-23 21:00:47.750 235 12629.45 77.72 54577.05 88888.00 2015-08-23 21:00:47.875 235 12629.48 77.72 54577.05 88888.00 2015-08-23 21:00:48.000 235 12629.50 77.72 54577.03 88888.00 2015-08-23 21:00:48.125 235 12629.50 77.78 54577.05 88888.00 2015-08-23 21:00:48.250 235 12629.52 77.75 54577.03 88888.00 2015-08-23 21:00:48.375 235 12629.60 77.70 54577.00 88888.00 2015-08-23 21:00:48.500 235 12629.62 77.70 54577.00 88888.00 2015-08-23 21:00:48.625 235 12629.55 77.72 54576.97 88888.00 2015-08-23 21:00:48.750 235 12629.50 77.70 54576.95 88888.00 2015-08-23 21:00:48.875 235 12629.50 77.70 54576.95 88888.00 2015-08-23 21:00:49.000 235 12629.58 77.70 54576.95 88888.00 2015-08-23 21:00:49.125 235 12629.58 77.70 54576.93 88888.00 2015-08-23 21:00:49.250 235 12629.55 77.67 54576.93 88888.00 2015-08-23 21:00:49.375 235 12629.65 77.70 54576.93 88888.00 2015-08-23 21:00:49.500 235 12629.65 77.67 54576.93 88888.00 2015-08-23 21:00:49.625 235 12629.65 77.67 54576.90 88888.00 2015-08-23 21:00:49.750 235 12629.65 77.70 54576.90 88888.00 2015-08-23 21:00:49.875 235 12629.67 77.70 54576.93 88888.00 2015-08-23 21:00:50.000 235 12629.75 77.70 54576.90 88888.00 2015-08-23 21:00:50.125 235 12629.67 77.67 54576.88 88888.00 2015-08-23 21:00:50.250 235 12629.70 77.65 54576.90 88888.00 2015-08-23 21:00:50.375 235 12629.73 77.65 54576.85 88888.00 2015-08-23 21:00:50.500 235 12629.73 77.65 54576.82 88888.00 2015-08-23 21:00:50.625 235 12629.70 77.65 54576.82 88888.00 2015-08-23 21:00:50.750 235 12629.73 77.67 54576.82 88888.00 2015-08-23 21:00:50.875 235 12629.83 77.65 54576.80 88888.00 2015-08-23 21:00:51.000 235 12629.92 77.62 54576.80 88888.00 2015-08-23 21:00:51.125 235 12629.90 77.62 54576.82 88888.00 2015-08-23 21:00:51.250 235 12629.85 77.62 54576.80 88888.00 2015-08-23 21:00:51.375 235 12629.90 77.65 54576.80 88888.00 2015-08-23 21:00:51.500 235 12629.88 77.62 54576.78 88888.00 2015-08-23 21:00:51.625 235 12629.90 77.62 54576.75 88888.00 2015-08-23 21:00:51.750 235 12629.92 77.65 54576.78 88888.00 2015-08-23 21:00:51.875 235 12629.92 77.60 54576.72 88888.00 2015-08-23 21:00:52.000 235 12629.98 77.60 54576.70 88888.00 2015-08-23 21:00:52.125 235 12630.00 77.62 54576.70 88888.00 2015-08-23 21:00:52.250 235 12630.00 77.62 54576.68 88888.00 2015-08-23 21:00:52.375 235 12630.02 77.62 54576.68 88888.00 2015-08-23 21:00:52.500 235 12630.00 77.65 54576.70 88888.00 2015-08-23 21:00:52.625 235 12630.02 77.62 54576.70 88888.00 2015-08-23 21:00:52.750 235 12630.05 77.62 54576.68 88888.00 2015-08-23 21:00:52.875 235 12630.08 77.60 54576.65 88888.00 2015-08-23 21:00:53.000 235 12630.12 77.65 54576.65 88888.00 2015-08-23 21:00:53.125 235 12630.15 77.67 54576.68 88888.00 2015-08-23 21:00:53.250 235 12630.10 77.65 54576.68 88888.00 2015-08-23 21:00:53.375 235 12630.12 77.67 54576.65 88888.00 2015-08-23 21:00:53.500 235 12630.15 77.67 54576.65 88888.00 2015-08-23 21:00:53.625 235 12630.12 77.67 54576.65 88888.00 2015-08-23 21:00:53.750 235 12630.08 77.67 54576.62 88888.00 2015-08-23 21:00:53.875 235 12630.05 77.65 54576.62 88888.00 2015-08-23 21:00:54.000 235 12630.10 77.65 54576.60 88888.00 2015-08-23 21:00:54.125 235 12630.17 77.67 54576.62 88888.00 2015-08-23 21:00:54.250 235 12630.23 77.70 54576.65 88888.00 2015-08-23 21:00:54.375 235 12630.23 77.70 54576.60 88888.00 2015-08-23 21:00:54.500 235 12630.27 77.67 54576.60 88888.00 2015-08-23 21:00:54.625 235 12630.25 77.67 54576.60 88888.00 2015-08-23 21:00:54.750 235 12630.17 77.65 54576.60 88888.00 2015-08-23 21:00:54.875 235 12630.23 77.65 54576.60 88888.00 2015-08-23 21:00:55.000 235 12630.25 77.65 54576.60 88888.00 2015-08-23 21:00:55.125 235 12630.25 77.65 54576.57 88888.00 2015-08-23 21:00:55.250 235 12630.25 77.65 54576.57 88888.00 2015-08-23 21:00:55.375 235 12630.27 77.67 54576.57 88888.00 2015-08-23 21:00:55.500 235 12630.17 77.65 54576.60 88888.00 2015-08-23 21:00:55.625 235 12630.17 77.65 54576.60 88888.00 2015-08-23 21:00:55.750 235 12630.15 77.67 54576.60 88888.00 2015-08-23 21:00:55.875 235 12630.12 77.67 54576.57 88888.00 2015-08-23 21:00:56.000 235 12630.17 77.67 54576.57 88888.00 2015-08-23 21:00:56.125 235 12630.17 77.70 54576.57 88888.00 2015-08-23 21:00:56.250 235 12630.15 77.70 54576.57 88888.00 2015-08-23 21:00:56.375 235 12630.17 77.70 54576.57 88888.00 2015-08-23 21:00:56.500 235 12630.20 77.72 54576.60 88888.00 2015-08-23 21:00:56.625 235 12630.20 77.70 54576.57 88888.00 2015-08-23 21:00:56.750 235 12630.17 77.67 54576.60 88888.00 2015-08-23 21:00:56.875 235 12630.17 77.67 54576.57 88888.00 2015-08-23 21:00:57.000 235 12630.15 77.67 54576.55 88888.00 2015-08-23 21:00:57.125 235 12630.17 77.72 54576.60 88888.00 2015-08-23 21:00:57.250 235 12630.12 77.70 54576.62 88888.00 2015-08-23 21:00:57.375 235 12630.12 77.67 54576.57 88888.00 2015-08-23 21:00:57.500 235 12630.08 77.67 54576.57 88888.00 2015-08-23 21:00:57.625 235 12630.10 77.70 54576.55 88888.00 2015-08-23 21:00:57.750 235 12630.10 77.70 54576.55 88888.00 2015-08-23 21:00:57.875 235 12630.08 77.67 54576.55 88888.00 2015-08-23 21:00:58.000 235 12630.05 77.65 54576.55 88888.00 2015-08-23 21:00:58.125 235 12630.10 77.65 54576.55 88888.00 2015-08-23 21:00:58.250 235 12630.10 77.65 54576.55 88888.00 2015-08-23 21:00:58.375 235 12630.17 77.65 54576.55 88888.00 2015-08-23 21:00:58.500 235 12630.23 77.67 54576.55 88888.00 2015-08-23 21:00:58.625 235 12630.17 77.67 54576.53 88888.00 2015-08-23 21:00:58.750 235 12630.10 77.65 54576.55 88888.00 2015-08-23 21:00:58.875 235 12630.10 77.65 54576.55 88888.00 2015-08-23 21:00:59.000 235 12630.08 77.67 54576.47 88888.00 2015-08-23 21:00:59.125 235 12630.02 77.70 54576.50 88888.00 2015-08-23 21:00:59.250 235 12630.00 77.65 54576.50 88888.00 2015-08-23 21:00:59.375 235 12630.00 77.65 54576.50 88888.00 2015-08-23 21:00:59.500 235 12629.95 77.67 54576.50 88888.00 2015-08-23 21:00:59.625 235 12629.98 77.67 54576.50 88888.00 2015-08-23 21:00:59.750 235 12629.98 77.67 54576.53 88888.00 2015-08-23 21:00:59.875 235 12629.98 77.67 54576.53 88888.00 2015-08-23 21:01:00.000 235 12629.98 77.67 54576.53 88888.00 2015-08-23 21:01:00.125 235 12629.95 77.67 54576.53 88888.00 2015-08-23 21:01:00.250 235 12629.95 77.70 54576.55 88888.00 2015-08-23 21:01:00.375 235 12629.98 77.72 54576.53 88888.00 2015-08-23 21:01:00.500 235 12629.98 77.72 54576.53 88888.00 2015-08-23 21:01:00.625 235 12630.02 77.72 54576.53 88888.00 2015-08-23 21:01:00.750 235 12630.02 77.70 54576.53 88888.00 2015-08-23 21:01:00.875 235 12629.92 77.72 54576.50 88888.00 2015-08-23 21:01:01.000 235 12629.92 77.70 54576.50 88888.00 2015-08-23 21:01:01.125 235 12629.98 77.72 54576.47 88888.00 2015-08-23 21:01:01.250 235 12629.90 77.72 54576.45 88888.00 2015-08-23 21:01:01.375 235 12629.85 77.72 54576.47 88888.00 2015-08-23 21:01:01.500 235 12629.83 77.72 54576.50 88888.00 2015-08-23 21:01:01.625 235 12629.83 77.72 54576.47 88888.00 2015-08-23 21:01:01.750 235 12629.80 77.72 54576.47 88888.00 2015-08-23 21:01:01.875 235 12629.80 77.72 54576.47 88888.00 2015-08-23 21:01:02.000 235 12629.83 77.72 54576.47 88888.00 2015-08-23 21:01:02.125 235 12629.83 77.75 54576.47 88888.00 2015-08-23 21:01:02.250 235 12629.85 77.75 54576.47 88888.00 2015-08-23 21:01:02.375 235 12629.83 77.75 54576.50 88888.00 2015-08-23 21:01:02.500 235 12629.75 77.75 54576.50 88888.00 2015-08-23 21:01:02.625 235 12629.77 77.78 54576.50 88888.00 2015-08-23 21:01:02.750 235 12629.85 77.75 54576.50 88888.00 2015-08-23 21:01:02.875 235 12629.83 77.75 54576.47 88888.00 2015-08-23 21:01:03.000 235 12629.77 77.75 54576.47 88888.00 2015-08-23 21:01:03.125 235 12629.75 77.75 54576.47 88888.00 2015-08-23 21:01:03.250 235 12629.75 77.72 54576.50 88888.00 2015-08-23 21:01:03.375 235 12629.80 77.72 54576.47 88888.00 2015-08-23 21:01:03.500 235 12629.75 77.75 54576.47 88888.00 2015-08-23 21:01:03.625 235 12629.75 77.75 54576.45 88888.00 2015-08-23 21:01:03.750 235 12629.70 77.72 54576.45 88888.00 2015-08-23 21:01:03.875 235 12629.70 77.75 54576.47 88888.00 2015-08-23 21:01:04.000 235 12629.67 77.72 54576.45 88888.00 2015-08-23 21:01:04.125 235 12629.67 77.72 54576.43 88888.00 2015-08-23 21:01:04.250 235 12629.65 77.70 54576.43 88888.00 2015-08-23 21:01:04.375 235 12629.67 77.70 54576.45 88888.00 2015-08-23 21:01:04.500 235 12629.67 77.70 54576.45 88888.00 2015-08-23 21:01:04.625 235 12629.73 77.75 54576.43 88888.00 2015-08-23 21:01:04.750 235 12629.73 77.75 54576.43 88888.00 2015-08-23 21:01:04.875 235 12629.77 77.78 54576.43 88888.00 2015-08-23 21:01:05.000 235 12629.77 77.75 54576.43 88888.00 2015-08-23 21:01:05.125 235 12629.80 77.75 54576.43 88888.00 2015-08-23 21:01:05.250 235 12629.83 77.78 54576.40 88888.00 2015-08-23 21:01:05.375 235 12629.85 77.75 54576.43 88888.00 2015-08-23 21:01:05.500 235 12629.77 77.78 54576.45 88888.00 2015-08-23 21:01:05.625 235 12629.75 77.75 54576.45 88888.00 2015-08-23 21:01:05.750 235 12629.73 77.78 54576.43 88888.00 2015-08-23 21:01:05.875 235 12629.75 77.80 54576.43 88888.00 2015-08-23 21:01:06.000 235 12629.77 77.83 54576.40 88888.00 2015-08-23 21:01:06.125 235 12629.85 77.80 54576.38 88888.00 2015-08-23 21:01:06.250 235 12629.80 77.83 54576.38 88888.00 2015-08-23 21:01:06.375 235 12629.75 77.80 54576.38 88888.00 2015-08-23 21:01:06.500 235 12629.75 77.83 54576.38 88888.00 2015-08-23 21:01:06.625 235 12629.75 77.85 54576.40 88888.00 2015-08-23 21:01:06.750 235 12629.85 77.85 54576.40 88888.00 2015-08-23 21:01:06.875 235 12629.88 77.83 54576.40 88888.00 2015-08-23 21:01:07.000 235 12629.85 77.83 54576.38 88888.00 2015-08-23 21:01:07.125 235 12629.83 77.85 54576.40 88888.00 2015-08-23 21:01:07.250 235 12629.80 77.85 54576.38 88888.00 2015-08-23 21:01:07.375 235 12629.80 77.85 54576.38 88888.00 2015-08-23 21:01:07.500 235 12629.75 77.88 54576.38 88888.00 2015-08-23 21:01:07.625 235 12629.80 77.85 54576.35 88888.00 2015-08-23 21:01:07.750 235 12629.88 77.85 54576.35 88888.00 2015-08-23 21:01:07.875 235 12629.88 77.90 54576.35 88888.00 2015-08-23 21:01:08.000 235 12629.85 77.90 54576.35 88888.00 2015-08-23 21:01:08.125 235 12629.85 77.90 54576.32 88888.00 2015-08-23 21:01:08.250 235 12629.83 77.88 54576.35 88888.00 2015-08-23 21:01:08.375 235 12629.85 77.88 54576.32 88888.00 2015-08-23 21:01:08.500 235 12629.83 77.88 54576.32 88888.00 2015-08-23 21:01:08.625 235 12629.85 77.88 54576.32 88888.00 2015-08-23 21:01:08.750 235 12629.88 77.92 54576.30 88888.00 2015-08-23 21:01:08.875 235 12629.88 77.92 54576.30 88888.00 2015-08-23 21:01:09.000 235 12629.88 77.88 54576.28 88888.00 2015-08-23 21:01:09.125 235 12629.85 77.88 54576.28 88888.00 2015-08-23 21:01:09.250 235 12629.88 77.92 54576.28 88888.00 2015-08-23 21:01:09.375 235 12629.88 77.90 54576.28 88888.00 2015-08-23 21:01:09.500 235 12629.90 77.90 54576.28 88888.00 2015-08-23 21:01:09.625 235 12629.98 77.92 54576.22 88888.00 2015-08-23 21:01:09.750 235 12630.00 77.92 54576.25 88888.00 2015-08-23 21:01:09.875 235 12629.98 77.92 54576.25 88888.00 2015-08-23 21:01:10.000 235 12629.98 77.95 54576.22 88888.00 2015-08-23 21:01:10.125 235 12630.00 77.92 54576.20 88888.00 2015-08-23 21:01:10.250 235 12629.98 77.92 54576.20 88888.00 2015-08-23 21:01:10.375 235 12629.98 77.92 54576.18 88888.00 2015-08-23 21:01:10.500 235 12629.92 77.92 54576.18 88888.00 2015-08-23 21:01:10.625 235 12629.98 77.95 54576.15 88888.00 2015-08-23 21:01:10.750 235 12630.05 77.92 54576.12 88888.00 2015-08-23 21:01:10.875 235 12630.05 77.97 54576.15 88888.00 2015-08-23 21:01:11.000 235 12630.00 77.92 54576.15 88888.00 2015-08-23 21:01:11.125 235 12629.95 77.95 54576.18 88888.00 2015-08-23 21:01:11.250 235 12629.98 77.95 54576.15 88888.00 2015-08-23 21:01:11.375 235 12630.02 77.95 54576.12 88888.00 2015-08-23 21:01:11.500 235 12630.05 77.97 54576.12 88888.00 2015-08-23 21:01:11.625 235 12630.08 77.95 54576.12 88888.00 2015-08-23 21:01:11.750 235 12630.10 77.95 54576.10 88888.00 2015-08-23 21:01:11.875 235 12630.12 77.92 54576.12 88888.00 2015-08-23 21:01:12.000 235 12630.12 77.95 54576.12 88888.00 2015-08-23 21:01:12.125 235 12630.05 77.97 54576.15 88888.00 2015-08-23 21:01:12.250 235 12630.02 77.90 54576.10 88888.00 2015-08-23 21:01:12.375 235 12630.10 77.90 54576.10 88888.00 2015-08-23 21:01:12.500 235 12630.10 77.95 54576.10 88888.00 2015-08-23 21:01:12.625 235 12630.15 77.97 54576.12 88888.00 2015-08-23 21:01:12.750 235 12630.17 77.97 54576.15 88888.00 2015-08-23 21:01:12.875 235 12630.15 77.95 54576.12 88888.00 2015-08-23 21:01:13.000 235 12630.12 77.97 54576.12 88888.00 2015-08-23 21:01:13.125 235 12630.12 77.95 54576.12 88888.00 2015-08-23 21:01:13.250 235 12630.15 77.92 54576.10 88888.00 2015-08-23 21:01:13.375 235 12630.15 77.92 54576.07 88888.00 2015-08-23 21:01:13.500 235 12630.12 77.92 54576.07 88888.00 2015-08-23 21:01:13.625 235 12630.15 77.92 54576.10 88888.00 2015-08-23 21:01:13.750 235 12630.17 77.95 54576.10 88888.00 2015-08-23 21:01:13.875 235 12630.17 77.90 54576.07 88888.00 2015-08-23 21:01:14.000 235 12630.15 77.85 54576.05 88888.00 2015-08-23 21:01:14.125 235 12630.08 77.88 54576.05 88888.00 2015-08-23 21:01:14.250 235 12630.05 77.90 54576.05 88888.00 2015-08-23 21:01:14.375 235 12630.10 77.92 54576.07 88888.00 2015-08-23 21:01:14.500 235 12630.17 77.92 54576.07 88888.00 2015-08-23 21:01:14.625 235 12630.23 77.95 54576.07 88888.00 2015-08-23 21:01:14.750 235 12630.23 77.92 54576.05 88888.00 2015-08-23 21:01:14.875 235 12630.15 77.90 54576.05 88888.00 2015-08-23 21:01:15.000 235 12630.15 77.90 54576.05 88888.00 2015-08-23 21:01:15.125 235 12630.20 77.92 54576.05 88888.00 2015-08-23 21:01:15.250 235 12630.17 77.88 54576.05 88888.00 2015-08-23 21:01:15.375 235 12630.20 77.90 54576.05 88888.00 2015-08-23 21:01:15.500 235 12630.17 77.92 54576.03 88888.00 2015-08-23 21:01:15.625 235 12630.15 77.92 54576.03 88888.00 2015-08-23 21:01:15.750 235 12630.17 77.90 54576.00 88888.00 2015-08-23 21:01:15.875 235 12630.17 77.85 54575.97 88888.00 2015-08-23 21:01:16.000 235 12630.15 77.85 54575.95 88888.00 2015-08-23 21:01:16.125 235 12630.10 77.85 54575.97 88888.00 2015-08-23 21:01:16.250 235 12630.10 77.80 54576.00 88888.00 2015-08-23 21:01:16.375 235 12630.15 77.80 54575.97 88888.00 2015-08-23 21:01:16.500 235 12630.12 77.83 54575.97 88888.00 2015-08-23 21:01:16.625 235 12630.10 77.80 54575.97 88888.00 2015-08-23 21:01:16.750 235 12630.15 77.78 54575.95 88888.00 2015-08-23 21:01:16.875 235 12630.15 77.78 54575.95 88888.00 2015-08-23 21:01:17.000 235 12630.17 77.75 54575.95 88888.00 2015-08-23 21:01:17.125 235 12630.20 77.78 54575.93 88888.00 2015-08-23 21:01:17.250 235 12630.17 77.80 54575.95 88888.00 2015-08-23 21:01:17.375 235 12630.20 77.78 54575.93 88888.00 2015-08-23 21:01:17.500 235 12630.15 77.78 54575.90 88888.00 2015-08-23 21:01:17.625 235 12630.15 77.72 54575.90 88888.00 2015-08-23 21:01:17.750 235 12630.15 77.72 54575.93 88888.00 2015-08-23 21:01:17.875 235 12630.20 77.72 54575.93 88888.00 2015-08-23 21:01:18.000 235 12630.20 77.70 54575.95 88888.00 2015-08-23 21:01:18.125 235 12630.23 77.72 54575.95 88888.00 2015-08-23 21:01:18.250 235 12630.17 77.67 54575.95 88888.00 2015-08-23 21:01:18.375 235 12630.23 77.67 54575.97 88888.00 2015-08-23 21:01:18.500 235 12630.23 77.65 54575.95 88888.00 2015-08-23 21:01:18.625 235 12630.20 77.67 54575.95 88888.00 2015-08-23 21:01:18.750 235 12630.25 77.67 54575.95 88888.00 2015-08-23 21:01:18.875 235 12630.25 77.65 54575.95 88888.00 2015-08-23 21:01:19.000 235 12630.25 77.65 54575.95 88888.00 2015-08-23 21:01:19.125 235 12630.25 77.62 54575.97 88888.00 2015-08-23 21:01:19.250 235 12630.23 77.58 54575.97 88888.00 2015-08-23 21:01:19.375 235 12630.20 77.60 54575.97 88888.00 2015-08-23 21:01:19.500 235 12630.25 77.62 54575.97 88888.00 2015-08-23 21:01:19.625 235 12630.30 77.60 54575.95 88888.00 2015-08-23 21:01:19.750 235 12630.27 77.55 54575.95 88888.00 2015-08-23 21:01:19.875 235 12630.20 77.55 54575.97 88888.00 2015-08-23 21:01:20.000 235 12630.17 77.55 54575.95 88888.00 2015-08-23 21:01:20.125 235 12630.15 77.55 54575.97 88888.00 2015-08-23 21:01:20.250 235 12630.12 77.50 54576.00 88888.00 2015-08-23 21:01:20.375 235 12630.25 77.45 54575.97 88888.00 2015-08-23 21:01:20.500 235 12630.25 77.45 54575.97 88888.00 2015-08-23 21:01:20.625 235 12630.25 77.42 54575.95 88888.00 2015-08-23 21:01:20.750 235 12630.25 77.40 54575.93 88888.00 2015-08-23 21:01:20.875 235 12630.25 77.40 54575.93 88888.00 2015-08-23 21:01:21.000 235 12630.27 77.38 54575.93 88888.00 2015-08-23 21:01:21.125 235 12630.33 77.38 54575.93 88888.00 2015-08-23 21:01:21.250 235 12630.30 77.35 54575.95 88888.00 2015-08-23 21:01:21.375 235 12630.30 77.35 54575.95 88888.00 2015-08-23 21:01:21.500 235 12630.27 77.33 54575.95 88888.00 2015-08-23 21:01:21.625 235 12630.27 77.25 54575.97 88888.00 2015-08-23 21:01:21.750 235 12630.30 77.28 54575.97 88888.00 2015-08-23 21:01:21.875 235 12630.35 77.28 54575.97 88888.00 2015-08-23 21:01:22.000 235 12630.38 77.22 54575.97 88888.00 2015-08-23 21:01:22.125 235 12630.38 77.17 54575.95 88888.00 2015-08-23 21:01:22.250 235 12630.38 77.20 54575.95 88888.00 2015-08-23 21:01:22.375 235 12630.38 77.17 54575.95 88888.00 2015-08-23 21:01:22.500 235 12630.38 77.17 54575.95 88888.00 2015-08-23 21:01:22.625 235 12630.40 77.15 54575.95 88888.00 2015-08-23 21:01:22.750 235 12630.42 77.12 54575.95 88888.00 2015-08-23 21:01:22.875 235 12630.40 77.10 54575.95 88888.00 2015-08-23 21:01:23.000 235 12630.48 77.08 54575.93 88888.00 2015-08-23 21:01:23.125 235 12630.52 77.05 54575.95 88888.00 2015-08-23 21:01:23.250 235 12630.55 77.00 54575.93 88888.00 2015-08-23 21:01:23.375 235 12630.58 76.97 54575.93 88888.00 2015-08-23 21:01:23.500 235 12630.60 76.97 54575.93 88888.00 2015-08-23 21:01:23.625 235 12630.55 76.95 54575.93 88888.00 2015-08-23 21:01:23.750 235 12630.52 76.95 54575.90 88888.00 2015-08-23 21:01:23.875 235 12630.55 76.95 54575.93 88888.00 2015-08-23 21:01:24.000 235 12630.58 76.92 54575.95 88888.00 2015-08-23 21:01:24.125 235 12630.60 76.88 54575.95 88888.00 2015-08-23 21:01:24.250 235 12630.55 76.85 54575.97 88888.00 2015-08-23 21:01:24.375 235 12630.55 76.88 54575.97 88888.00 2015-08-23 21:01:24.500 235 12630.55 76.88 54575.95 88888.00 2015-08-23 21:01:24.625 235 12630.55 76.83 54575.95 88888.00 2015-08-23 21:01:24.750 235 12630.58 76.80 54575.95 88888.00 2015-08-23 21:01:24.875 235 12630.58 76.78 54575.93 88888.00 2015-08-23 21:01:25.000 235 12630.58 76.75 54575.90 88888.00 2015-08-23 21:01:25.125 235 12630.60 76.75 54575.95 88888.00 2015-08-23 21:01:25.250 235 12630.58 76.72 54575.95 88888.00 2015-08-23 21:01:25.375 235 12630.62 76.70 54575.93 88888.00 2015-08-23 21:01:25.500 235 12630.67 76.70 54575.93 88888.00 2015-08-23 21:01:25.625 235 12630.73 76.67 54575.93 88888.00 2015-08-23 21:01:25.750 235 12630.75 76.67 54575.95 88888.00 2015-08-23 21:01:25.875 235 12630.70 76.65 54575.95 88888.00 2015-08-23 21:01:26.000 235 12630.62 76.60 54575.95 88888.00 2015-08-23 21:01:26.125 235 12630.62 76.60 54575.97 88888.00 2015-08-23 21:01:26.250 235 12630.65 76.58 54575.95 88888.00 2015-08-23 21:01:26.375 235 12630.70 76.55 54575.97 88888.00 2015-08-23 21:01:26.500 235 12630.67 76.55 54575.95 88888.00 2015-08-23 21:01:26.625 235 12630.67 76.58 54575.95 88888.00 2015-08-23 21:01:26.750 235 12630.73 76.58 54575.95 88888.00 2015-08-23 21:01:26.875 235 12630.75 76.53 54575.95 88888.00 2015-08-23 21:01:27.000 235 12630.73 76.50 54575.95 88888.00 2015-08-23 21:01:27.125 235 12630.75 76.53 54575.93 88888.00 2015-08-23 21:01:27.250 235 12630.77 76.47 54575.93 88888.00 2015-08-23 21:01:27.375 235 12630.77 76.45 54575.93 88888.00 2015-08-23 21:01:27.500 235 12630.85 76.45 54575.90 88888.00 2015-08-23 21:01:27.625 235 12630.90 76.45 54575.93 88888.00 2015-08-23 21:01:27.750 235 12630.90 76.45 54575.93 88888.00 2015-08-23 21:01:27.875 235 12630.88 76.45 54575.93 88888.00 2015-08-23 21:01:28.000 235 12630.92 76.40 54575.90 88888.00 2015-08-23 21:01:28.125 235 12630.90 76.38 54575.90 88888.00 2015-08-23 21:01:28.250 235 12630.88 76.38 54575.90 88888.00 2015-08-23 21:01:28.375 235 12630.88 76.38 54575.90 88888.00 2015-08-23 21:01:28.500 235 12630.92 76.38 54575.93 88888.00 2015-08-23 21:01:28.625 235 12630.98 76.33 54575.93 88888.00 2015-08-23 21:01:28.750 235 12631.00 76.33 54575.93 88888.00 2015-08-23 21:01:28.875 235 12630.98 76.35 54575.90 88888.00 2015-08-23 21:01:29.000 235 12630.98 76.33 54575.90 88888.00 2015-08-23 21:01:29.125 235 12630.92 76.33 54575.93 88888.00 2015-08-23 21:01:29.250 235 12630.85 76.28 54575.90 88888.00 2015-08-23 21:01:29.375 235 12630.90 76.28 54575.90 88888.00 2015-08-23 21:01:29.500 235 12631.00 76.28 54575.90 88888.00 2015-08-23 21:01:29.625 235 12630.98 76.25 54575.90 88888.00 2015-08-23 21:01:29.750 235 12630.92 76.25 54575.90 88888.00 2015-08-23 21:01:29.875 235 12630.95 76.22 54575.93 88888.00 2015-08-23 21:01:30.000 235 12630.98 76.22 54575.90 88888.00 2015-08-23 21:01:30.125 235 12630.95 76.22 54575.93 88888.00 2015-08-23 21:01:30.250 235 12630.85 76.25 54575.95 88888.00 2015-08-23 21:01:30.375 235 12630.90 76.22 54575.93 88888.00 2015-08-23 21:01:30.500 235 12630.90 76.25 54575.93 88888.00 2015-08-23 21:01:30.625 235 12630.90 76.22 54575.93 88888.00 2015-08-23 21:01:30.750 235 12630.92 76.25 54575.93 88888.00 2015-08-23 21:01:30.875 235 12630.98 76.25 54575.93 88888.00 2015-08-23 21:01:31.000 235 12630.95 76.28 54575.95 88888.00 2015-08-23 21:01:31.125 235 12630.92 76.25 54575.93 88888.00 2015-08-23 21:01:31.250 235 12630.90 76.25 54575.93 88888.00 2015-08-23 21:01:31.375 235 12630.92 76.25 54575.93 88888.00 2015-08-23 21:01:31.500 235 12630.92 76.25 54575.93 88888.00 2015-08-23 21:01:31.625 235 12630.90 76.22 54575.95 88888.00 2015-08-23 21:01:31.750 235 12630.90 76.28 54575.95 88888.00 2015-08-23 21:01:31.875 235 12630.88 76.28 54575.95 88888.00 2015-08-23 21:01:32.000 235 12630.85 76.28 54575.90 88888.00 2015-08-23 21:01:32.125 235 12630.88 76.30 54575.90 88888.00 2015-08-23 21:01:32.250 235 12630.85 76.25 54575.90 88888.00 2015-08-23 21:01:32.375 235 12630.80 76.22 54575.90 88888.00 2015-08-23 21:01:32.500 235 12630.83 76.28 54575.93 88888.00 2015-08-23 21:01:32.625 235 12630.85 76.30 54575.93 88888.00 2015-08-23 21:01:32.750 235 12630.85 76.30 54575.93 88888.00 2015-08-23 21:01:32.875 235 12630.83 76.35 54575.93 88888.00 2015-08-23 21:01:33.000 235 12630.77 76.33 54575.97 88888.00 2015-08-23 21:01:33.125 235 12630.77 76.33 54575.95 88888.00 2015-08-23 21:01:33.250 235 12630.77 76.30 54575.93 88888.00 2015-08-23 21:01:33.375 235 12630.80 76.30 54575.90 88888.00 2015-08-23 21:01:33.500 235 12630.83 76.35 54575.93 88888.00 2015-08-23 21:01:33.625 235 12630.80 76.35 54575.95 88888.00 2015-08-23 21:01:33.750 235 12630.80 76.38 54575.95 88888.00 2015-08-23 21:01:33.875 235 12630.83 76.38 54575.95 88888.00 2015-08-23 21:01:34.000 235 12630.88 76.38 54575.93 88888.00 2015-08-23 21:01:34.125 235 12630.83 76.38 54575.93 88888.00 2015-08-23 21:01:34.250 235 12630.77 76.38 54575.95 88888.00 2015-08-23 21:01:34.375 235 12630.75 76.38 54575.93 88888.00 2015-08-23 21:01:34.500 235 12630.80 76.38 54575.90 88888.00 2015-08-23 21:01:34.625 235 12630.83 76.45 54575.93 88888.00 2015-08-23 21:01:34.750 235 12630.80 76.47 54575.97 88888.00 2015-08-23 21:01:34.875 235 12630.77 76.47 54575.95 88888.00 2015-08-23 21:01:35.000 235 12630.67 76.47 54575.95 88888.00 2015-08-23 21:01:35.125 235 12630.65 76.47 54575.93 88888.00 2015-08-23 21:01:35.250 235 12630.62 76.50 54575.95 88888.00 2015-08-23 21:01:35.375 235 12630.67 76.53 54575.95 88888.00 2015-08-23 21:01:35.500 235 12630.65 76.53 54575.93 88888.00 2015-08-23 21:01:35.625 235 12630.70 76.53 54575.95 88888.00 2015-08-23 21:01:35.750 235 12630.77 76.55 54575.95 88888.00 2015-08-23 21:01:35.875 235 12630.73 76.55 54575.95 88888.00 2015-08-23 21:01:36.000 235 12630.65 76.55 54575.95 88888.00 2015-08-23 21:01:36.125 235 12630.65 76.58 54575.97 88888.00 2015-08-23 21:01:36.250 235 12630.65 76.55 54576.00 88888.00 2015-08-23 21:01:36.375 235 12630.60 76.55 54576.00 88888.00 2015-08-23 21:01:36.500 235 12630.58 76.60 54575.97 88888.00 2015-08-23 21:01:36.625 235 12630.58 76.60 54575.97 88888.00 2015-08-23 21:01:36.750 235 12630.50 76.60 54575.95 88888.00 2015-08-23 21:01:36.875 235 12630.48 76.58 54575.93 88888.00 2015-08-23 21:01:37.000 235 12630.45 76.60 54575.93 88888.00 2015-08-23 21:01:37.125 235 12630.50 76.62 54575.97 88888.00 2015-08-23 21:01:37.250 235 12630.42 76.65 54575.97 88888.00 2015-08-23 21:01:37.375 235 12630.38 76.67 54575.97 88888.00 2015-08-23 21:01:37.500 235 12630.35 76.67 54576.00 88888.00 2015-08-23 21:01:37.625 235 12630.35 76.67 54576.00 88888.00 2015-08-23 21:01:37.750 235 12630.38 76.62 54576.00 88888.00 2015-08-23 21:01:37.875 235 12630.38 76.65 54576.00 88888.00 2015-08-23 21:01:38.000 235 12630.35 76.65 54575.97 88888.00 2015-08-23 21:01:38.125 235 12630.38 76.67 54575.97 88888.00 2015-08-23 21:01:38.250 235 12630.35 76.67 54576.00 88888.00 2015-08-23 21:01:38.375 235 12630.30 76.70 54576.00 88888.00 2015-08-23 21:01:38.500 235 12630.25 76.70 54576.03 88888.00 2015-08-23 21:01:38.625 235 12630.27 76.70 54576.03 88888.00 2015-08-23 21:01:38.750 235 12630.15 76.70 54576.00 88888.00 2015-08-23 21:01:38.875 235 12630.15 76.67 54576.00 88888.00 2015-08-23 21:01:39.000 235 12630.17 76.67 54576.00 88888.00 2015-08-23 21:01:39.125 235 12630.15 76.70 54576.00 88888.00 2015-08-23 21:01:39.250 235 12630.10 76.70 54576.03 88888.00 2015-08-23 21:01:39.375 235 12630.10 76.72 54576.03 88888.00 2015-08-23 21:01:39.500 235 12630.05 76.72 54576.03 88888.00 2015-08-23 21:01:39.625 235 12630.08 76.72 54576.03 88888.00 2015-08-23 21:01:39.750 235 12630.08 76.75 54576.03 88888.00 2015-08-23 21:01:39.875 235 12630.08 76.75 54576.05 88888.00 2015-08-23 21:01:40.000 235 12630.08 76.72 54576.03 88888.00 2015-08-23 21:01:40.125 235 12630.02 76.70 54576.05 88888.00 2015-08-23 21:01:40.250 235 12629.98 76.70 54576.07 88888.00 2015-08-23 21:01:40.375 235 12629.90 76.75 54576.05 88888.00 2015-08-23 21:01:40.500 235 12629.92 76.78 54576.05 88888.00 2015-08-23 21:01:40.625 235 12629.92 76.78 54576.05 88888.00 2015-08-23 21:01:40.750 235 12629.92 76.78 54576.05 88888.00 2015-08-23 21:01:40.875 235 12629.88 76.78 54576.05 88888.00 2015-08-23 21:01:41.000 235 12629.88 76.78 54576.03 88888.00 2015-08-23 21:01:41.125 235 12629.88 76.78 54576.03 88888.00 2015-08-23 21:01:41.250 235 12629.90 76.75 54576.05 88888.00 2015-08-23 21:01:41.375 235 12629.88 76.75 54576.03 88888.00 2015-08-23 21:01:41.500 235 12629.80 76.78 54576.05 88888.00 2015-08-23 21:01:41.625 235 12629.77 76.78 54576.05 88888.00 2015-08-23 21:01:41.750 235 12629.80 76.78 54576.07 88888.00 2015-08-23 21:01:41.875 235 12629.80 76.75 54576.07 88888.00 2015-08-23 21:01:42.000 235 12629.73 76.75 54576.07 88888.00 2015-08-23 21:01:42.125 235 12629.67 76.75 54576.07 88888.00 2015-08-23 21:01:42.250 235 12629.65 76.75 54576.10 88888.00 2015-08-23 21:01:42.375 235 12629.67 76.78 54576.10 88888.00 2015-08-23 21:01:42.500 235 12629.65 76.75 54576.10 88888.00 2015-08-23 21:01:42.625 235 12629.65 76.75 54576.10 88888.00 2015-08-23 21:01:42.750 235 12629.60 76.75 54576.10 88888.00 2015-08-23 21:01:42.875 235 12629.58 76.72 54576.10 88888.00 2015-08-23 21:01:43.000 235 12629.58 76.72 54576.12 88888.00 2015-08-23 21:01:43.125 235 12629.58 76.72 54576.15 88888.00 2015-08-23 21:01:43.250 235 12629.58 76.72 54576.20 88888.00 2015-08-23 21:01:43.375 235 12629.60 76.72 54576.18 88888.00 2015-08-23 21:01:43.500 235 12629.60 76.70 54576.18 88888.00 2015-08-23 21:01:43.625 235 12629.55 76.70 54576.18 88888.00 2015-08-23 21:01:43.750 235 12629.50 76.72 54576.15 88888.00 2015-08-23 21:01:43.875 235 12629.48 76.70 54576.15 88888.00 2015-08-23 21:01:44.000 235 12629.48 76.70 54576.15 88888.00 2015-08-23 21:01:44.125 235 12629.42 76.67 54576.15 88888.00 2015-08-23 21:01:44.250 235 12629.35 76.65 54576.18 88888.00 2015-08-23 21:01:44.375 235 12629.42 76.70 54576.18 88888.00 2015-08-23 21:01:44.500 235 12629.48 76.67 54576.18 88888.00 2015-08-23 21:01:44.625 235 12629.42 76.67 54576.15 88888.00 2015-08-23 21:01:44.750 235 12629.30 76.65 54576.15 88888.00 2015-08-23 21:01:44.875 235 12629.25 76.67 54576.15 88888.00 2015-08-23 21:01:45.000 235 12629.33 76.67 54576.12 88888.00 2015-08-23 21:01:45.125 235 12629.38 76.67 54576.18 88888.00 2015-08-23 21:01:45.250 235 12629.38 76.67 54576.18 88888.00 2015-08-23 21:01:45.375 235 12629.42 76.65 54576.15 88888.00 2015-08-23 21:01:45.500 235 12629.38 76.62 54576.18 88888.00 2015-08-23 21:01:45.625 235 12629.38 76.60 54576.18 88888.00 2015-08-23 21:01:45.750 235 12629.35 76.58 54576.18 88888.00 2015-08-23 21:01:45.875 235 12629.33 76.58 54576.15 88888.00 2015-08-23 21:01:46.000 235 12629.38 76.58 54576.15 88888.00 2015-08-23 21:01:46.125 235 12629.42 76.55 54576.18 88888.00 2015-08-23 21:01:46.250 235 12629.35 76.58 54576.18 88888.00 2015-08-23 21:01:46.375 235 12629.30 76.58 54576.18 88888.00 2015-08-23 21:01:46.500 235 12629.27 76.55 54576.15 88888.00 2015-08-23 21:01:46.625 235 12629.23 76.55 54576.18 88888.00 2015-08-23 21:01:46.750 235 12629.25 76.55 54576.18 88888.00 2015-08-23 21:01:46.875 235 12629.27 76.53 54576.15 88888.00 2015-08-23 21:01:47.000 235 12629.25 76.50 54576.12 88888.00 2015-08-23 21:01:47.125 235 12629.25 76.47 54576.15 88888.00 2015-08-23 21:01:47.250 235 12629.25 76.47 54576.18 88888.00 2015-08-23 21:01:47.375 235 12629.30 76.47 54576.15 88888.00 2015-08-23 21:01:47.500 235 12629.27 76.47 54576.12 88888.00 2015-08-23 21:01:47.625 235 12629.27 76.47 54576.18 88888.00 2015-08-23 21:01:47.750 235 12629.23 76.45 54576.18 88888.00 2015-08-23 21:01:47.875 235 12629.25 76.42 54576.18 88888.00 2015-08-23 21:01:48.000 235 12629.30 76.45 54576.18 88888.00 2015-08-23 21:01:48.125 235 12629.30 76.40 54576.18 88888.00 2015-08-23 21:01:48.250 235 12629.23 76.40 54576.20 88888.00 2015-08-23 21:01:48.375 235 12629.20 76.38 54576.18 88888.00 2015-08-23 21:01:48.500 235 12629.12 76.35 54576.20 88888.00 2015-08-23 21:01:48.625 235 12629.17 76.38 54576.20 88888.00 2015-08-23 21:01:48.750 235 12629.20 76.35 54576.20 88888.00 2015-08-23 21:01:48.875 235 12629.17 76.33 54576.20 88888.00 2015-08-23 21:01:49.000 235 12629.12 76.33 54576.18 88888.00 2015-08-23 21:01:49.125 235 12629.17 76.33 54576.15 88888.00 2015-08-23 21:01:49.250 235 12629.15 76.33 54576.18 88888.00 2015-08-23 21:01:49.375 235 12629.17 76.30 54576.15 88888.00 2015-08-23 21:01:49.500 235 12629.12 76.30 54576.15 88888.00 2015-08-23 21:01:49.625 235 12629.08 76.25 54576.15 88888.00 2015-08-23 21:01:49.750 235 12629.10 76.28 54576.18 88888.00 2015-08-23 21:01:49.875 235 12629.08 76.28 54576.20 88888.00 2015-08-23 21:01:50.000 235 12629.08 76.25 54576.20 88888.00 2015-08-23 21:01:50.125 235 12629.10 76.22 54576.20 88888.00 2015-08-23 21:01:50.250 235 12629.12 76.17 54576.18 88888.00 2015-08-23 21:01:50.375 235 12629.15 76.17 54576.18 88888.00 2015-08-23 21:01:50.500 235 12629.10 76.17 54576.18 88888.00 2015-08-23 21:01:50.625 235 12629.08 76.15 54576.20 88888.00 2015-08-23 21:01:50.750 235 12629.12 76.15 54576.18 88888.00 2015-08-23 21:01:50.875 235 12629.15 76.15 54576.20 88888.00 2015-08-23 21:01:51.000 235 12629.12 76.10 54576.20 88888.00 2015-08-23 21:01:51.125 235 12629.10 76.08 54576.18 88888.00 2015-08-23 21:01:51.250 235 12629.05 76.05 54576.20 88888.00 2015-08-23 21:01:51.375 235 12629.10 76.05 54576.18 88888.00 2015-08-23 21:01:51.500 235 12629.15 76.03 54576.18 88888.00 2015-08-23 21:01:51.625 235 12629.17 76.03 54576.18 88888.00 2015-08-23 21:01:51.750 235 12629.05 76.00 54576.18 88888.00 2015-08-23 21:01:51.875 235 12628.98 75.97 54576.18 88888.00 2015-08-23 21:01:52.000 235 12629.00 75.97 54576.18 88888.00 2015-08-23 21:01:52.125 235 12629.08 75.95 54576.15 88888.00 2015-08-23 21:01:52.250 235 12629.02 75.92 54576.15 88888.00 2015-08-23 21:01:52.375 235 12629.05 75.95 54576.15 88888.00 2015-08-23 21:01:52.500 235 12629.05 75.95 54576.15 88888.00 2015-08-23 21:01:52.625 235 12629.08 75.92 54576.12 88888.00 2015-08-23 21:01:52.750 235 12629.05 75.90 54576.12 88888.00 2015-08-23 21:01:52.875 235 12629.05 75.88 54576.10 88888.00 2015-08-23 21:01:53.000 235 12629.00 75.88 54576.10 88888.00 2015-08-23 21:01:53.125 235 12628.95 75.85 54576.12 88888.00 2015-08-23 21:01:53.250 235 12628.98 75.85 54576.15 88888.00 2015-08-23 21:01:53.375 235 12629.02 75.85 54576.15 88888.00 2015-08-23 21:01:53.500 235 12629.02 75.85 54576.15 88888.00 2015-08-23 21:01:53.625 235 12629.00 75.85 54576.15 88888.00 2015-08-23 21:01:53.750 235 12628.95 75.83 54576.12 88888.00 2015-08-23 21:01:53.875 235 12628.90 75.80 54576.15 88888.00 2015-08-23 21:01:54.000 235 12628.92 75.78 54576.12 88888.00 2015-08-23 21:01:54.125 235 12628.95 75.75 54576.15 88888.00 2015-08-23 21:01:54.250 235 12628.98 75.72 54576.15 88888.00 2015-08-23 21:01:54.375 235 12628.98 75.72 54576.15 88888.00 2015-08-23 21:01:54.500 235 12629.00 75.72 54576.15 88888.00 2015-08-23 21:01:54.625 235 12629.02 75.72 54576.12 88888.00 2015-08-23 21:01:54.750 235 12629.05 75.70 54576.12 88888.00 2015-08-23 21:01:54.875 235 12629.05 75.67 54576.12 88888.00 2015-08-23 21:01:55.000 235 12629.02 75.67 54576.15 88888.00 2015-08-23 21:01:55.125 235 12628.98 75.65 54576.15 88888.00 2015-08-23 21:01:55.250 235 12628.92 75.62 54576.12 88888.00 2015-08-23 21:01:55.375 235 12628.95 75.62 54576.12 88888.00 2015-08-23 21:01:55.500 235 12629.02 75.60 54576.10 88888.00 2015-08-23 21:01:55.625 235 12629.02 75.60 54576.10 88888.00 2015-08-23 21:01:55.750 235 12628.95 75.60 54576.10 88888.00 2015-08-23 21:01:55.875 235 12628.88 75.58 54576.10 88888.00 2015-08-23 21:01:56.000 235 12628.88 75.55 54576.10 88888.00 2015-08-23 21:01:56.125 235 12628.90 75.55 54576.12 88888.00 2015-08-23 21:01:56.250 235 12628.85 75.53 54576.12 88888.00 2015-08-23 21:01:56.375 235 12628.88 75.53 54576.15 88888.00 2015-08-23 21:01:56.500 235 12628.90 75.53 54576.12 88888.00 2015-08-23 21:01:56.625 235 12628.95 75.53 54576.10 88888.00 2015-08-23 21:01:56.750 235 12628.88 75.53 54576.12 88888.00 2015-08-23 21:01:56.875 235 12628.85 75.47 54576.10 88888.00 2015-08-23 21:01:57.000 235 12628.88 75.45 54576.10 88888.00 2015-08-23 21:01:57.125 235 12628.88 75.42 54576.10 88888.00 2015-08-23 21:01:57.250 235 12628.88 75.40 54576.12 88888.00 2015-08-23 21:01:57.375 235 12628.95 75.40 54576.12 88888.00 2015-08-23 21:01:57.500 235 12628.88 75.40 54576.10 88888.00 2015-08-23 21:01:57.625 235 12628.85 75.40 54576.12 88888.00 2015-08-23 21:01:57.750 235 12628.85 75.42 54576.12 88888.00 2015-08-23 21:01:57.875 235 12628.85 75.38 54576.10 88888.00 2015-08-23 21:01:58.000 235 12628.80 75.30 54576.07 88888.00 2015-08-23 21:01:58.125 235 12628.83 75.30 54576.07 88888.00 2015-08-23 21:01:58.250 235 12628.90 75.30 54576.07 88888.00 2015-08-23 21:01:58.375 235 12628.95 75.30 54576.05 88888.00 2015-08-23 21:01:58.500 235 12628.90 75.30 54576.07 88888.00 2015-08-23 21:01:58.625 235 12628.90 75.28 54576.07 88888.00 2015-08-23 21:01:58.750 235 12628.95 75.28 54576.05 88888.00 2015-08-23 21:01:58.875 235 12628.92 75.28 54576.05 88888.00 2015-08-23 21:01:59.000 235 12628.90 75.28 54576.05 88888.00 2015-08-23 21:01:59.125 235 12628.88 75.22 54576.07 88888.00 2015-08-23 21:01:59.250 235 12628.88 75.22 54576.05 88888.00 2015-08-23 21:01:59.375 235 12628.95 75.25 54576.05 88888.00 2015-08-23 21:01:59.500 235 12628.95 75.25 54576.03 88888.00 2015-08-23 21:01:59.625 235 12628.95 75.22 54576.03 88888.00 2015-08-23 21:01:59.750 235 12629.00 75.20 54576.03 88888.00 2015-08-23 21:01:59.875 235 12629.05 75.20 54576.03 88888.00 2015-08-23 21:02:00.000 235 12629.02 75.20 54576.03 88888.00 2015-08-23 21:02:00.125 235 12629.00 75.22 54576.05 88888.00 2015-08-23 21:02:00.250 235 12628.98 75.17 54576.05 88888.00 2015-08-23 21:02:00.375 235 12629.08 75.20 54576.00 88888.00 2015-08-23 21:02:00.500 235 12629.02 75.17 54576.00 88888.00 2015-08-23 21:02:00.625 235 12628.98 75.20 54576.00 88888.00 2015-08-23 21:02:00.750 235 12629.00 75.22 54576.00 88888.00 2015-08-23 21:02:00.875 235 12629.02 75.22 54576.00 88888.00 2015-08-23 21:02:01.000 235 12629.00 75.17 54576.00 88888.00 2015-08-23 21:02:01.125 235 12628.95 75.17 54576.00 88888.00 2015-08-23 21:02:01.250 235 12628.92 75.15 54576.00 88888.00 2015-08-23 21:02:01.375 235 12628.98 75.15 54576.00 88888.00 2015-08-23 21:02:01.500 235 12628.98 75.17 54576.03 88888.00 2015-08-23 21:02:01.625 235 12628.92 75.12 54576.00 88888.00 2015-08-23 21:02:01.750 235 12628.90 75.12 54576.03 88888.00 2015-08-23 21:02:01.875 235 12628.95 75.10 54576.03 88888.00 2015-08-23 21:02:02.000 235 12629.02 75.12 54576.00 88888.00 2015-08-23 21:02:02.125 235 12629.05 75.17 54576.00 88888.00 2015-08-23 21:02:02.250 235 12629.02 75.12 54576.00 88888.00 2015-08-23 21:02:02.375 235 12629.02 75.12 54576.00 88888.00 2015-08-23 21:02:02.500 235 12629.02 75.10 54576.03 88888.00 2015-08-23 21:02:02.625 235 12629.08 75.12 54576.03 88888.00 2015-08-23 21:02:02.750 235 12629.08 75.10 54576.00 88888.00 2015-08-23 21:02:02.875 235 12629.12 75.12 54576.00 88888.00 2015-08-23 21:02:03.000 235 12629.15 75.12 54576.00 88888.00 2015-08-23 21:02:03.125 235 12629.12 75.10 54576.03 88888.00 2015-08-23 21:02:03.250 235 12629.10 75.08 54575.97 88888.00 2015-08-23 21:02:03.375 235 12629.15 75.10 54575.95 88888.00 2015-08-23 21:02:03.500 235 12629.15 75.12 54575.95 88888.00 2015-08-23 21:02:03.625 235 12629.10 75.12 54575.97 88888.00 2015-08-23 21:02:03.750 235 12629.08 75.10 54575.97 88888.00 2015-08-23 21:02:03.875 235 12629.08 75.10 54575.97 88888.00 2015-08-23 21:02:04.000 235 12629.05 75.10 54575.95 88888.00 2015-08-23 21:02:04.125 235 12629.05 75.10 54575.97 88888.00 2015-08-23 21:02:04.250 235 12628.98 75.10 54576.00 88888.00 2015-08-23 21:02:04.375 235 12628.98 75.10 54575.95 88888.00 2015-08-23 21:02:04.500 235 12628.98 75.10 54575.93 88888.00 2015-08-23 21:02:04.625 235 12629.00 75.12 54575.95 88888.00 2015-08-23 21:02:04.750 235 12629.05 75.17 54575.93 88888.00 2015-08-23 21:02:04.875 235 12629.12 75.17 54575.93 88888.00 2015-08-23 21:02:05.000 235 12629.15 75.17 54575.93 88888.00 2015-08-23 21:02:05.125 235 12629.20 75.15 54575.93 88888.00 2015-08-23 21:02:05.250 235 12629.15 75.15 54575.88 88888.00 2015-08-23 21:02:05.375 235 12629.15 75.15 54575.90 88888.00 2015-08-23 21:02:05.500 235 12629.17 75.15 54575.90 88888.00 2015-08-23 21:02:05.625 235 12629.23 75.15 54575.90 88888.00 2015-08-23 21:02:05.750 235 12629.20 75.15 54575.88 88888.00 2015-08-23 21:02:05.875 235 12629.15 75.17 54575.88 88888.00 2015-08-23 21:02:06.000 235 12629.15 75.22 54575.88 88888.00 2015-08-23 21:02:06.125 235 12629.20 75.25 54575.90 88888.00 2015-08-23 21:02:06.250 235 12629.15 75.25 54575.90 88888.00 2015-08-23 21:02:06.375 235 12629.17 75.25 54575.90 88888.00 2015-08-23 21:02:06.500 235 12629.17 75.28 54575.90 88888.00 2015-08-23 21:02:06.625 235 12629.17 75.30 54575.88 88888.00 2015-08-23 21:02:06.750 235 12629.20 75.28 54575.88 88888.00 2015-08-23 21:02:06.875 235 12629.25 75.25 54575.88 88888.00 2015-08-23 21:02:07.000 235 12629.23 75.25 54575.88 88888.00 2015-08-23 21:02:07.125 235 12629.23 75.28 54575.85 88888.00 2015-08-23 21:02:07.250 235 12629.15 75.33 54575.88 88888.00 2015-08-23 21:02:07.375 235 12629.20 75.35 54575.88 88888.00 2015-08-23 21:02:07.500 235 12629.20 75.35 54575.85 88888.00 2015-08-23 21:02:07.625 235 12629.23 75.35 54575.85 88888.00 2015-08-23 21:02:07.750 235 12629.27 75.35 54575.85 88888.00 2015-08-23 21:02:07.875 235 12629.27 75.35 54575.85 88888.00 2015-08-23 21:02:08.000 235 12629.25 75.38 54575.82 88888.00 2015-08-23 21:02:08.125 235 12629.20 75.35 54575.82 88888.00 2015-08-23 21:02:08.250 235 12629.15 75.35 54575.88 88888.00 2015-08-23 21:02:08.375 235 12629.20 75.42 54575.85 88888.00 2015-08-23 21:02:08.500 235 12629.15 75.42 54575.82 88888.00 2015-08-23 21:02:08.625 235 12629.08 75.42 54575.80 88888.00 2015-08-23 21:02:08.750 235 12629.05 75.42 54575.82 88888.00 2015-08-23 21:02:08.875 235 12629.10 75.47 54575.82 88888.00 2015-08-23 21:02:09.000 235 12629.10 75.50 54575.82 88888.00 2015-08-23 21:02:09.125 235 12629.10 75.50 54575.78 88888.00 2015-08-23 21:02:09.250 235 12629.10 75.47 54575.78 88888.00 2015-08-23 21:02:09.375 235 12629.15 75.50 54575.80 88888.00 2015-08-23 21:02:09.500 235 12629.17 75.53 54575.78 88888.00 2015-08-23 21:02:09.625 235 12629.20 75.58 54575.78 88888.00 2015-08-23 21:02:09.750 235 12629.20 75.58 54575.78 88888.00 2015-08-23 21:02:09.875 235 12629.17 75.53 54575.78 88888.00 2015-08-23 21:02:10.000 235 12629.20 75.55 54575.78 88888.00 2015-08-23 21:02:10.125 235 12629.23 75.58 54575.80 88888.00 2015-08-23 21:02:10.250 235 12629.27 75.60 54575.78 88888.00 2015-08-23 21:02:10.375 235 12629.25 75.62 54575.78 88888.00 2015-08-23 21:02:10.500 235 12629.25 75.60 54575.78 88888.00 2015-08-23 21:02:10.625 235 12629.27 75.58 54575.75 88888.00 2015-08-23 21:02:10.750 235 12629.27 75.62 54575.75 88888.00 2015-08-23 21:02:10.875 235 12629.25 75.60 54575.72 88888.00 2015-08-23 21:02:11.000 235 12629.27 75.60 54575.72 88888.00 2015-08-23 21:02:11.125 235 12629.35 75.62 54575.75 88888.00 2015-08-23 21:02:11.250 235 12629.27 75.62 54575.75 88888.00 2015-08-23 21:02:11.375 235 12629.17 75.65 54575.75 88888.00 2015-08-23 21:02:11.500 235 12629.17 75.65 54575.75 88888.00 2015-08-23 21:02:11.625 235 12629.20 75.65 54575.72 88888.00 2015-08-23 21:02:11.750 235 12629.23 75.67 54575.70 88888.00 2015-08-23 21:02:11.875 235 12629.23 75.67 54575.70 88888.00 2015-08-23 21:02:12.000 235 12629.17 75.72 54575.70 88888.00 2015-08-23 21:02:12.125 235 12629.12 75.72 54575.70 88888.00 2015-08-23 21:02:12.250 235 12629.15 75.72 54575.75 88888.00 2015-08-23 21:02:12.375 235 12629.23 75.72 54575.72 88888.00 2015-08-23 21:02:12.500 235 12629.17 75.72 54575.72 88888.00 2015-08-23 21:02:12.625 235 12629.15 75.72 54575.70 88888.00 2015-08-23 21:02:12.750 235 12629.15 75.75 54575.72 88888.00 2015-08-23 21:02:12.875 235 12629.10 75.78 54575.70 88888.00 2015-08-23 21:02:13.000 235 12629.08 75.75 54575.70 88888.00 2015-08-23 21:02:13.125 235 12629.08 75.78 54575.70 88888.00 2015-08-23 21:02:13.250 235 12629.00 75.78 54575.72 88888.00 2015-08-23 21:02:13.375 235 12629.02 75.83 54575.72 88888.00 2015-08-23 21:02:13.500 235 12629.05 75.85 54575.70 88888.00 2015-08-23 21:02:13.625 235 12629.02 75.80 54575.70 88888.00 2015-08-23 21:02:13.750 235 12628.95 75.78 54575.70 88888.00 2015-08-23 21:02:13.875 235 12628.92 75.75 54575.70 88888.00 2015-08-23 21:02:14.000 235 12628.90 75.78 54575.70 88888.00 2015-08-23 21:02:14.125 235 12628.88 75.78 54575.72 88888.00 2015-08-23 21:02:14.250 235 12628.85 75.75 54575.72 88888.00 2015-08-23 21:02:14.375 235 12628.90 75.75 54575.72 88888.00 2015-08-23 21:02:14.500 235 12628.92 75.78 54575.72 88888.00 2015-08-23 21:02:14.625 235 12628.88 75.78 54575.72 88888.00 2015-08-23 21:02:14.750 235 12628.88 75.80 54575.70 88888.00 2015-08-23 21:02:14.875 235 12628.88 75.78 54575.68 88888.00 2015-08-23 21:02:15.000 235 12628.88 75.78 54575.68 88888.00 2015-08-23 21:02:15.125 235 12628.80 75.78 54575.70 88888.00 2015-08-23 21:02:15.250 235 12628.73 75.80 54575.70 88888.00 2015-08-23 21:02:15.375 235 12628.75 75.78 54575.70 88888.00 2015-08-23 21:02:15.500 235 12628.77 75.72 54575.72 88888.00 2015-08-23 21:02:15.625 235 12628.83 75.75 54575.70 88888.00 2015-08-23 21:02:15.750 235 12628.80 75.78 54575.70 88888.00 2015-08-23 21:02:15.875 235 12628.80 75.78 54575.70 88888.00 2015-08-23 21:02:16.000 235 12628.80 75.75 54575.68 88888.00 2015-08-23 21:02:16.125 235 12628.83 75.70 54575.68 88888.00 2015-08-23 21:02:16.250 235 12628.73 75.70 54575.72 88888.00 2015-08-23 21:02:16.375 235 12628.70 75.72 54575.70 88888.00 2015-08-23 21:02:16.500 235 12628.70 75.75 54575.68 88888.00 2015-08-23 21:02:16.625 235 12628.67 75.70 54575.70 88888.00 2015-08-23 21:02:16.750 235 12628.70 75.70 54575.70 88888.00 2015-08-23 21:02:16.875 235 12628.73 75.70 54575.70 88888.00 2015-08-23 21:02:17.000 235 12628.67 75.70 54575.70 88888.00 2015-08-23 21:02:17.125 235 12628.58 75.70 54575.70 88888.00 2015-08-23 21:02:17.250 235 12628.55 75.65 54575.72 88888.00 2015-08-23 21:02:17.375 235 12628.52 75.67 54575.75 88888.00 2015-08-23 21:02:17.500 235 12628.52 75.70 54575.78 88888.00 2015-08-23 21:02:17.625 235 12628.45 75.67 54575.78 88888.00 2015-08-23 21:02:17.750 235 12628.38 75.70 54575.75 88888.00 2015-08-23 21:02:17.875 235 12628.35 75.67 54575.78 88888.00 2015-08-23 21:02:18.000 235 12628.33 75.67 54575.78 88888.00 2015-08-23 21:02:18.125 235 12628.30 75.65 54575.80 88888.00 2015-08-23 21:02:18.250 235 12628.27 75.67 54575.82 88888.00 2015-08-23 21:02:18.375 235 12628.30 75.70 54575.80 88888.00 2015-08-23 21:02:18.500 235 12628.38 75.65 54575.80 88888.00 2015-08-23 21:02:18.625 235 12628.40 75.67 54575.80 88888.00 2015-08-23 21:02:18.750 235 12628.38 75.67 54575.80 88888.00 2015-08-23 21:02:18.875 235 12628.27 75.62 54575.80 88888.00 2015-08-23 21:02:19.000 235 12628.23 75.62 54575.80 88888.00 2015-08-23 21:02:19.125 235 12628.23 75.65 54575.85 88888.00 2015-08-23 21:02:19.250 235 12628.25 75.62 54575.85 88888.00 2015-08-23 21:02:19.375 235 12628.25 75.62 54575.82 88888.00 2015-08-23 21:02:19.500 235 12628.20 75.62 54575.85 88888.00 2015-08-23 21:02:19.625 235 12628.17 75.62 54575.85 88888.00 2015-08-23 21:02:19.750 235 12628.17 75.62 54575.82 88888.00 2015-08-23 21:02:19.875 235 12628.12 75.62 54575.82 88888.00 2015-08-23 21:02:20.000 235 12628.15 75.62 54575.85 88888.00 2015-08-23 21:02:20.125 235 12628.15 75.65 54575.85 88888.00 2015-08-23 21:02:20.250 235 12628.05 75.62 54575.85 88888.00 2015-08-23 21:02:20.375 235 12628.00 75.60 54575.85 88888.00 2015-08-23 21:02:20.500 235 12627.98 75.62 54575.85 88888.00 2015-08-23 21:02:20.625 235 12628.00 75.58 54575.85 88888.00 2015-08-23 21:02:20.750 235 12628.02 75.58 54575.85 88888.00 2015-08-23 21:02:20.875 235 12628.00 75.58 54575.82 88888.00 2015-08-23 21:02:21.000 235 12627.95 75.58 54575.85 88888.00 2015-08-23 21:02:21.125 235 12627.92 75.58 54575.88 88888.00 2015-08-23 21:02:21.250 235 12627.88 75.55 54575.88 88888.00 2015-08-23 21:02:21.375 235 12627.90 75.55 54575.85 88888.00 2015-08-23 21:02:21.500 235 12627.92 75.55 54575.85 88888.00 2015-08-23 21:02:21.625 235 12627.95 75.58 54575.85 88888.00 2015-08-23 21:02:21.750 235 12627.92 75.58 54575.88 88888.00 2015-08-23 21:02:21.875 235 12627.92 75.55 54575.88 88888.00 2015-08-23 21:02:22.000 235 12627.88 75.53 54575.85 88888.00 2015-08-23 21:02:22.125 235 12627.85 75.53 54575.82 88888.00 2015-08-23 21:02:22.250 235 12627.85 75.53 54575.85 88888.00 2015-08-23 21:02:22.375 235 12627.90 75.50 54575.82 88888.00 2015-08-23 21:02:22.500 235 12627.83 75.53 54575.82 88888.00 2015-08-23 21:02:22.625 235 12627.80 75.58 54575.82 88888.00 2015-08-23 21:02:22.750 235 12627.80 75.55 54575.82 88888.00 2015-08-23 21:02:22.875 235 12627.85 75.50 54575.82 88888.00 2015-08-23 21:02:23.000 235 12627.88 75.47 54575.82 88888.00 2015-08-23 21:02:23.125 235 12627.88 75.50 54575.82 88888.00 2015-08-23 21:02:23.250 235 12627.80 75.53 54575.85 88888.00 2015-08-23 21:02:23.375 235 12627.88 75.55 54575.85 88888.00 2015-08-23 21:02:23.500 235 12627.83 75.53 54575.82 88888.00 2015-08-23 21:02:23.625 235 12627.75 75.55 54575.80 88888.00 2015-08-23 21:02:23.750 235 12627.75 75.53 54575.80 88888.00 2015-08-23 21:02:23.875 235 12627.80 75.53 54575.85 88888.00 2015-08-23 21:02:24.000 235 12627.80 75.53 54575.85 88888.00 2015-08-23 21:02:24.125 235 12627.73 75.55 54575.85 88888.00 2015-08-23 21:02:24.250 235 12627.70 75.55 54575.85 88888.00 2015-08-23 21:02:24.375 235 12627.73 75.55 54575.85 88888.00 2015-08-23 21:02:24.500 235 12627.73 75.55 54575.82 88888.00 2015-08-23 21:02:24.625 235 12627.65 75.55 54575.85 88888.00 2015-08-23 21:02:24.750 235 12627.65 75.55 54575.85 88888.00 2015-08-23 21:02:24.875 235 12627.73 75.53 54575.85 88888.00 2015-08-23 21:02:25.000 235 12627.80 75.53 54575.82 88888.00 2015-08-23 21:02:25.125 235 12627.75 75.58 54575.82 88888.00 2015-08-23 21:02:25.250 235 12627.65 75.58 54575.85 88888.00 2015-08-23 21:02:25.375 235 12627.67 75.58 54575.82 88888.00 2015-08-23 21:02:25.500 235 12627.75 75.55 54575.82 88888.00 2015-08-23 21:02:25.625 235 12627.77 75.55 54575.82 88888.00 2015-08-23 21:02:25.750 235 12627.75 75.50 54575.80 88888.00 2015-08-23 21:02:25.875 235 12627.77 75.35 54575.82 88888.00 2015-08-23 21:02:26.000 235 12627.77 75.38 54575.82 88888.00 2015-08-23 21:02:26.125 235 12627.75 75.47 54575.82 88888.00 2015-08-23 21:02:26.250 235 12627.80 75.53 54575.80 88888.00 2015-08-23 21:02:26.375 235 12627.88 75.50 54575.80 88888.00 2015-08-23 21:02:26.500 235 12627.88 75.53 54575.80 88888.00 2015-08-23 21:02:26.625 235 12627.88 75.55 54575.78 88888.00 2015-08-23 21:02:26.750 235 12627.88 75.58 54575.78 88888.00 2015-08-23 21:02:26.875 235 12627.83 75.58 54575.78 88888.00 2015-08-23 21:02:27.000 235 12627.85 75.58 54575.78 88888.00 2015-08-23 21:02:27.125 235 12627.88 75.58 54575.78 88888.00 2015-08-23 21:02:27.250 235 12627.83 75.60 54575.78 88888.00 2015-08-23 21:02:27.375 235 12627.88 75.62 54575.78 88888.00 2015-08-23 21:02:27.500 235 12627.90 75.67 54575.78 88888.00 2015-08-23 21:02:27.625 235 12627.92 75.67 54575.78 88888.00 2015-08-23 21:02:27.750 235 12627.90 75.65 54575.70 88888.00 2015-08-23 21:02:27.875 235 12627.88 75.62 54575.70 88888.00 2015-08-23 21:02:28.000 235 12627.85 75.62 54575.68 88888.00 2015-08-23 21:02:28.125 235 12627.85 75.60 54575.68 88888.00 2015-08-23 21:02:28.250 235 12627.83 75.62 54575.68 88888.00 2015-08-23 21:02:28.375 235 12627.90 75.62 54575.68 88888.00 2015-08-23 21:02:28.500 235 12627.95 75.65 54575.68 88888.00 2015-08-23 21:02:28.625 235 12627.98 75.65 54575.65 88888.00 2015-08-23 21:02:28.750 235 12627.98 75.67 54575.65 88888.00 2015-08-23 21:02:28.875 235 12627.95 75.67 54575.65 88888.00 2015-08-23 21:02:29.000 235 12627.98 75.65 54575.65 88888.00 2015-08-23 21:02:29.125 235 12628.00 75.60 54575.65 88888.00 2015-08-23 21:02:29.250 235 12628.02 75.62 54575.65 88888.00 2015-08-23 21:02:29.375 235 12628.08 75.65 54575.65 88888.00 2015-08-23 21:02:29.500 235 12628.10 75.67 54575.65 88888.00 2015-08-23 21:02:29.625 235 12628.10 75.70 54575.62 88888.00 2015-08-23 21:02:29.750 235 12628.12 75.72 54575.62 88888.00 2015-08-23 21:02:29.875 235 12628.15 75.72 54575.62 88888.00 2015-08-23 21:02:30.000 235 12628.17 75.72 54575.60 88888.00 2015-08-23 21:02:30.125 235 12628.20 75.75 54575.60 88888.00 2015-08-23 21:02:30.250 235 12628.12 75.72 54575.60 88888.00 2015-08-23 21:02:30.375 235 12628.12 75.70 54575.60 88888.00 2015-08-23 21:02:30.500 235 12628.15 75.72 54575.57 88888.00 2015-08-23 21:02:30.625 235 12628.27 75.75 54575.55 88888.00 2015-08-23 21:02:30.750 235 12628.33 75.75 54575.53 88888.00 2015-08-23 21:02:30.875 235 12628.30 75.78 54575.53 88888.00 2015-08-23 21:02:31.000 235 12628.35 75.75 54575.50 88888.00 2015-08-23 21:02:31.125 235 12628.38 75.75 54575.50 88888.00 2015-08-23 21:02:31.250 235 12628.33 75.75 54575.53 88888.00 2015-08-23 21:02:31.375 235 12628.35 75.75 54575.55 88888.00 2015-08-23 21:02:31.500 235 12628.35 75.80 54575.53 88888.00 2015-08-23 21:02:31.625 235 12628.33 75.80 54575.47 88888.00 2015-08-23 21:02:31.750 235 12628.30 75.80 54575.47 88888.00 2015-08-23 21:02:31.875 235 12628.33 75.83 54575.47 88888.00 2015-08-23 21:02:32.000 235 12628.45 75.83 54575.47 88888.00 2015-08-23 21:02:32.125 235 12628.55 75.90 54575.47 88888.00 2015-08-23 21:02:32.250 235 12628.52 75.85 54575.47 88888.00 2015-08-23 21:02:32.375 235 12628.52 75.88 54575.45 88888.00 2015-08-23 21:02:32.500 235 12628.58 75.88 54575.43 88888.00 2015-08-23 21:02:32.625 235 12628.60 75.88 54575.43 88888.00 2015-08-23 21:02:32.750 235 12628.58 75.85 54575.43 88888.00 2015-08-23 21:02:32.875 235 12628.55 75.88 54575.40 88888.00 2015-08-23 21:02:33.000 235 12628.60 75.85 54575.38 88888.00 2015-08-23 21:02:33.125 235 12628.60 75.85 54575.40 88888.00 2015-08-23 21:02:33.250 235 12628.62 75.88 54575.40 88888.00 2015-08-23 21:02:33.375 235 12628.73 75.88 54575.40 88888.00 2015-08-23 21:02:33.500 235 12628.73 75.88 54575.38 88888.00 2015-08-23 21:02:33.625 235 12628.73 75.90 54575.38 88888.00 2015-08-23 21:02:33.750 235 12628.73 75.92 54575.38 88888.00 2015-08-23 21:02:33.875 235 12628.73 75.92 54575.35 88888.00 2015-08-23 21:02:34.000 235 12628.70 75.92 54575.35 88888.00 2015-08-23 21:02:34.125 235 12628.67 75.95 54575.35 88888.00 2015-08-23 21:02:34.250 235 12628.73 75.92 54575.35 88888.00 2015-08-23 21:02:34.375 235 12628.83 75.90 54575.32 88888.00 2015-08-23 21:02:34.500 235 12628.90 75.95 54575.30 88888.00 2015-08-23 21:02:34.625 235 12628.90 75.92 54575.30 88888.00 2015-08-23 21:02:34.750 235 12628.88 75.92 54575.28 88888.00 2015-08-23 21:02:34.875 235 12628.85 75.92 54575.25 88888.00 2015-08-23 21:02:35.000 235 12628.90 75.97 54575.25 88888.00 2015-08-23 21:02:35.125 235 12628.85 75.97 54575.25 88888.00 2015-08-23 21:02:35.250 235 12628.85 75.97 54575.28 88888.00 2015-08-23 21:02:35.375 235 12628.88 76.00 54575.28 88888.00 2015-08-23 21:02:35.500 235 12628.90 75.97 54575.28 88888.00 2015-08-23 21:02:35.625 235 12628.92 76.00 54575.25 88888.00 2015-08-23 21:02:35.750 235 12628.95 76.03 54575.28 88888.00 2015-08-23 21:02:35.875 235 12628.98 76.05 54575.25 88888.00 2015-08-23 21:02:36.000 235 12629.00 76.05 54575.25 88888.00 2015-08-23 21:02:36.125 235 12629.00 76.03 54575.25 88888.00 2015-08-23 21:02:36.250 235 12629.00 76.05 54575.28 88888.00 2015-08-23 21:02:36.375 235 12629.05 76.05 54575.25 88888.00 2015-08-23 21:02:36.500 235 12629.10 76.05 54575.28 88888.00 2015-08-23 21:02:36.625 235 12629.00 76.08 54575.28 88888.00 2015-08-23 21:02:36.750 235 12628.95 76.05 54575.25 88888.00 2015-08-23 21:02:36.875 235 12629.00 76.08 54575.25 88888.00 2015-08-23 21:02:37.000 235 12629.02 76.10 54575.22 88888.00 2015-08-23 21:02:37.125 235 12629.00 76.12 54575.25 88888.00 2015-08-23 21:02:37.250 235 12628.95 76.10 54575.25 88888.00 2015-08-23 21:02:37.375 235 12629.05 76.10 54575.22 88888.00 2015-08-23 21:02:37.500 235 12629.08 76.12 54575.22 88888.00 2015-08-23 21:02:37.625 235 12629.02 76.12 54575.20 88888.00 2015-08-23 21:02:37.750 235 12629.00 76.17 54575.22 88888.00 2015-08-23 21:02:37.875 235 12629.00 76.17 54575.22 88888.00 2015-08-23 21:02:38.000 235 12629.05 76.20 54575.22 88888.00 2015-08-23 21:02:38.125 235 12629.05 76.20 54575.22 88888.00 2015-08-23 21:02:38.250 235 12629.05 76.22 54575.22 88888.00 2015-08-23 21:02:38.375 235 12629.10 76.25 54575.22 88888.00 2015-08-23 21:02:38.500 235 12629.15 76.25 54575.20 88888.00 2015-08-23 21:02:38.625 235 12629.12 76.25 54575.20 88888.00 2015-08-23 21:02:38.750 235 12629.12 76.28 54575.20 88888.00 2015-08-23 21:02:38.875 235 12629.15 76.30 54575.20 88888.00 2015-08-23 21:02:39.000 235 12629.17 76.33 54575.20 88888.00 2015-08-23 21:02:39.125 235 12629.15 76.30 54575.20 88888.00 2015-08-23 21:02:39.250 235 12629.12 76.33 54575.18 88888.00 2015-08-23 21:02:39.375 235 12629.12 76.38 54575.18 88888.00 2015-08-23 21:02:39.500 235 12629.10 76.38 54575.20 88888.00 2015-08-23 21:02:39.625 235 12629.15 76.40 54575.20 88888.00 2015-08-23 21:02:39.750 235 12629.15 76.38 54575.22 88888.00 2015-08-23 21:02:39.875 235 12629.08 76.35 54575.20 88888.00 2015-08-23 21:02:40.000 235 12629.10 76.38 54575.18 88888.00 2015-08-23 21:02:40.125 235 12629.12 76.40 54575.18 88888.00 2015-08-23 21:02:40.250 235 12629.12 76.35 54575.18 88888.00 2015-08-23 21:02:40.375 235 12629.12 76.40 54575.15 88888.00 2015-08-23 21:02:40.500 235 12629.05 76.40 54575.18 88888.00 2015-08-23 21:02:40.625 235 12629.05 76.42 54575.15 88888.00 2015-08-23 21:02:40.750 235 12629.02 76.47 54575.18 88888.00 2015-08-23 21:02:40.875 235 12629.00 76.53 54575.18 88888.00 2015-08-23 21:02:41.000 235 12629.02 76.55 54575.18 88888.00 2015-08-23 21:02:41.125 235 12629.02 76.58 54575.20 88888.00 2015-08-23 21:02:41.250 235 12628.98 76.55 54575.18 88888.00 2015-08-23 21:02:41.375 235 12629.00 76.58 54575.15 88888.00 2015-08-23 21:02:41.500 235 12629.02 76.60 54575.18 88888.00 2015-08-23 21:02:41.625 235 12629.00 76.62 54575.18 88888.00 2015-08-23 21:02:41.750 235 12629.00 76.65 54575.18 88888.00 2015-08-23 21:02:41.875 235 12629.00 76.67 54575.18 88888.00 2015-08-23 21:02:42.000 235 12628.95 76.67 54575.18 88888.00 2015-08-23 21:02:42.125 235 12628.90 76.67 54575.18 88888.00 2015-08-23 21:02:42.250 235 12628.88 76.67 54575.18 88888.00 2015-08-23 21:02:42.375 235 12628.90 76.72 54575.18 88888.00 2015-08-23 21:02:42.500 235 12628.90 76.72 54575.18 88888.00 2015-08-23 21:02:42.625 235 12628.88 76.72 54575.15 88888.00 2015-08-23 21:02:42.750 235 12628.85 76.75 54575.18 88888.00 2015-08-23 21:02:42.875 235 12628.85 76.75 54575.18 88888.00 2015-08-23 21:02:43.000 235 12628.85 76.83 54575.18 88888.00 2015-08-23 21:02:43.125 235 12628.88 76.85 54575.18 88888.00 2015-08-23 21:02:43.250 235 12628.85 76.85 54575.18 88888.00 2015-08-23 21:02:43.375 235 12628.85 76.85 54575.18 88888.00 2015-08-23 21:02:43.500 235 12628.85 76.85 54575.15 88888.00 2015-08-23 21:02:43.625 235 12628.88 76.88 54575.18 88888.00 2015-08-23 21:02:43.750 235 12628.92 76.88 54575.15 88888.00 2015-08-23 21:02:43.875 235 12628.92 76.92 54575.15 88888.00 2015-08-23 21:02:44.000 235 12628.88 76.92 54575.15 88888.00 2015-08-23 21:02:44.125 235 12628.83 76.92 54575.15 88888.00 2015-08-23 21:02:44.250 235 12628.73 76.90 54575.18 88888.00 2015-08-23 21:02:44.375 235 12628.75 76.95 54575.18 88888.00 2015-08-23 21:02:44.500 235 12628.80 76.95 54575.15 88888.00 2015-08-23 21:02:44.625 235 12628.70 76.92 54575.15 88888.00 2015-08-23 21:02:44.750 235 12628.65 76.95 54575.15 88888.00 2015-08-23 21:02:44.875 235 12628.62 77.00 54575.18 88888.00 2015-08-23 21:02:45.000 235 12628.58 77.00 54575.15 88888.00 2015-08-23 21:02:45.125 235 12628.62 77.00 54575.15 88888.00 2015-08-23 21:02:45.250 235 12628.62 76.97 54575.15 88888.00 2015-08-23 21:02:45.375 235 12628.62 77.03 54575.15 88888.00 2015-08-23 21:02:45.500 235 12628.60 77.03 54575.15 88888.00 2015-08-23 21:02:45.625 235 12628.65 77.05 54575.15 88888.00 2015-08-23 21:02:45.750 235 12628.73 77.08 54575.15 88888.00 2015-08-23 21:02:45.875 235 12628.70 77.08 54575.12 88888.00 2015-08-23 21:02:46.000 235 12628.67 77.03 54575.12 88888.00 2015-08-23 21:02:46.125 235 12628.65 77.05 54575.12 88888.00 2015-08-23 21:02:46.250 235 12628.60 77.10 54575.15 88888.00 2015-08-23 21:02:46.375 235 12628.65 77.12 54575.12 88888.00 2015-08-23 21:02:46.500 235 12628.60 77.15 54575.15 88888.00 2015-08-23 21:02:46.625 235 12628.55 77.10 54575.12 88888.00 2015-08-23 21:02:46.750 235 12628.58 77.15 54575.12 88888.00 2015-08-23 21:02:46.875 235 12628.58 77.15 54575.15 88888.00 2015-08-23 21:02:47.000 235 12628.52 77.12 54575.15 88888.00 2015-08-23 21:02:47.125 235 12628.52 77.17 54575.18 88888.00 2015-08-23 21:02:47.250 235 12628.48 77.17 54575.15 88888.00 2015-08-23 21:02:47.375 235 12628.48 77.20 54575.15 88888.00 2015-08-23 21:02:47.500 235 12628.48 77.20 54575.12 88888.00 2015-08-23 21:02:47.625 235 12628.42 77.17 54575.15 88888.00 2015-08-23 21:02:47.750 235 12628.40 77.17 54575.15 88888.00 2015-08-23 21:02:47.875 235 12628.40 77.17 54575.12 88888.00 2015-08-23 21:02:48.000 235 12628.40 77.20 54575.15 88888.00 2015-08-23 21:02:48.125 235 12628.42 77.25 54575.18 88888.00 2015-08-23 21:02:48.250 235 12628.50 77.25 54575.15 88888.00 2015-08-23 21:02:48.375 235 12628.48 77.25 54575.15 88888.00 2015-08-23 21:02:48.500 235 12628.50 77.25 54575.18 88888.00 2015-08-23 21:02:48.625 235 12628.50 77.28 54575.18 88888.00 2015-08-23 21:02:48.750 235 12628.48 77.28 54575.15 88888.00 2015-08-23 21:02:48.875 235 12628.42 77.28 54575.15 88888.00 2015-08-23 21:02:49.000 235 12628.40 77.28 54575.15 88888.00 2015-08-23 21:02:49.125 235 12628.40 77.28 54575.18 88888.00 2015-08-23 21:02:49.250 235 12628.38 77.25 54575.18 88888.00 2015-08-23 21:02:49.375 235 12628.45 77.28 54575.15 88888.00 2015-08-23 21:02:49.500 235 12628.45 77.28 54575.18 88888.00 2015-08-23 21:02:49.625 235 12628.42 77.28 54575.18 88888.00 2015-08-23 21:02:49.750 235 12628.40 77.22 54575.20 88888.00 2015-08-23 21:02:49.875 235 12628.38 77.25 54575.15 88888.00 2015-08-23 21:02:50.000 235 12628.35 77.25 54575.15 88888.00 2015-08-23 21:02:50.125 235 12628.35 77.25 54575.18 88888.00 2015-08-23 21:02:50.250 235 12628.35 77.22 54575.18 88888.00 2015-08-23 21:02:50.375 235 12628.38 77.25 54575.18 88888.00 2015-08-23 21:02:50.500 235 12628.38 77.22 54575.18 88888.00 2015-08-23 21:02:50.625 235 12628.35 77.25 54575.18 88888.00 2015-08-23 21:02:50.750 235 12628.40 77.28 54575.18 88888.00 2015-08-23 21:02:50.875 235 12628.40 77.25 54575.18 88888.00 2015-08-23 21:02:51.000 235 12628.40 77.22 54575.18 88888.00 2015-08-23 21:02:51.125 235 12628.40 77.20 54575.18 88888.00 2015-08-23 21:02:51.250 235 12628.35 77.22 54575.18 88888.00 2015-08-23 21:02:51.375 235 12628.40 77.20 54575.15 88888.00 2015-08-23 21:02:51.500 235 12628.40 77.20 54575.18 88888.00 2015-08-23 21:02:51.625 235 12628.38 77.15 54575.20 88888.00 2015-08-23 21:02:51.750 235 12628.38 77.15 54575.20 88888.00 2015-08-23 21:02:51.875 235 12628.30 77.15 54575.20 88888.00 2015-08-23 21:02:52.000 235 12628.25 77.12 54575.18 88888.00 2015-08-23 21:02:52.125 235 12628.30 77.12 54575.18 88888.00 2015-08-23 21:02:52.250 235 12628.33 77.12 54575.15 88888.00 2015-08-23 21:02:52.375 235 12628.33 77.12 54575.15 88888.00 2015-08-23 21:02:52.500 235 12628.30 77.08 54575.15 88888.00 2015-08-23 21:02:52.625 235 12628.38 77.05 54575.15 88888.00 2015-08-23 21:02:52.750 235 12628.45 77.03 54575.15 88888.00 2015-08-23 21:02:52.875 235 12628.45 77.05 54575.15 88888.00 2015-08-23 21:02:53.000 235 12628.45 77.03 54575.15 88888.00 2015-08-23 21:02:53.125 235 12628.48 77.00 54575.12 88888.00 2015-08-23 21:02:53.250 235 12628.50 77.00 54575.15 88888.00 2015-08-23 21:02:53.375 235 12628.55 77.00 54575.15 88888.00 2015-08-23 21:02:53.500 235 12628.55 76.95 54575.15 88888.00 2015-08-23 21:02:53.625 235 12628.50 76.92 54575.12 88888.00 2015-08-23 21:02:53.750 235 12628.45 76.95 54575.12 88888.00 2015-08-23 21:02:53.875 235 12628.42 76.97 54575.12 88888.00 2015-08-23 21:02:54.000 235 12628.42 76.95 54575.12 88888.00 2015-08-23 21:02:54.125 235 12628.48 76.92 54575.12 88888.00 2015-08-23 21:02:54.250 235 12628.42 76.92 54575.12 88888.00 2015-08-23 21:02:54.375 235 12628.48 76.92 54575.15 88888.00 2015-08-23 21:02:54.500 235 12628.42 76.88 54575.15 88888.00 2015-08-23 21:02:54.625 235 12628.40 76.88 54575.18 88888.00 2015-08-23 21:02:54.750 235 12628.42 76.88 54575.18 88888.00 2015-08-23 21:02:54.875 235 12628.48 76.85 54575.18 88888.00 2015-08-23 21:02:55.000 235 12628.55 76.88 54575.20 88888.00 2015-08-23 21:02:55.125 235 12628.55 76.83 54575.20 88888.00 2015-08-23 21:02:55.250 235 12628.45 76.80 54575.20 88888.00 2015-08-23 21:02:55.375 235 12628.40 76.80 54575.20 88888.00 2015-08-23 21:02:55.500 235 12628.45 76.78 54575.18 88888.00 2015-08-23 21:02:55.625 235 12628.42 76.75 54575.18 88888.00 2015-08-23 21:02:55.750 235 12628.42 76.75 54575.18 88888.00 2015-08-23 21:02:55.875 235 12628.42 76.72 54575.18 88888.00 2015-08-23 21:02:56.000 235 12628.45 76.70 54575.18 88888.00 2015-08-23 21:02:56.125 235 12628.42 76.67 54575.20 88888.00 2015-08-23 21:02:56.250 235 12628.40 76.65 54575.18 88888.00 2015-08-23 21:02:56.375 235 12628.42 76.62 54575.18 88888.00 2015-08-23 21:02:56.500 235 12628.42 76.60 54575.18 88888.00 2015-08-23 21:02:56.625 235 12628.48 76.60 54575.18 88888.00 2015-08-23 21:02:56.750 235 12628.50 76.55 54575.20 88888.00 2015-08-23 21:02:56.875 235 12628.50 76.55 54575.18 88888.00 2015-08-23 21:02:57.000 235 12628.55 76.53 54575.18 88888.00 2015-08-23 21:02:57.125 235 12628.52 76.53 54575.18 88888.00 2015-08-23 21:02:57.250 235 12628.52 76.50 54575.18 88888.00 2015-08-23 21:02:57.375 235 12628.55 76.47 54575.18 88888.00 2015-08-23 21:02:57.500 235 12628.52 76.47 54575.20 88888.00 2015-08-23 21:02:57.625 235 12628.58 76.45 54575.20 88888.00 2015-08-23 21:02:57.750 235 12628.60 76.42 54575.18 88888.00 2015-08-23 21:02:57.875 235 12628.62 76.40 54575.18 88888.00 2015-08-23 21:02:58.000 235 12628.58 76.38 54575.15 88888.00 2015-08-23 21:02:58.125 235 12628.55 76.40 54575.18 88888.00 2015-08-23 21:02:58.250 235 12628.60 76.38 54575.20 88888.00 2015-08-23 21:02:58.375 235 12628.65 76.38 54575.20 88888.00 2015-08-23 21:02:58.500 235 12628.60 76.35 54575.22 88888.00 2015-08-23 21:02:58.625 235 12628.60 76.33 54575.20 88888.00 2015-08-23 21:02:58.750 235 12628.60 76.25 54575.18 88888.00 2015-08-23 21:02:58.875 235 12628.60 76.22 54575.12 88888.00 2015-08-23 21:02:59.000 235 12628.55 76.25 54575.15 88888.00 2015-08-23 21:02:59.125 235 12628.55 76.25 54575.20 88888.00 2015-08-23 21:02:59.250 235 12628.58 76.17 54575.20 88888.00 2015-08-23 21:02:59.375 235 12628.55 76.15 54575.18 88888.00 2015-08-23 21:02:59.500 235 12628.58 76.17 54575.18 88888.00 2015-08-23 21:02:59.625 235 12628.60 76.17 54575.18 88888.00 2015-08-23 21:02:59.750 235 12628.60 76.15 54575.20 88888.00 2015-08-23 21:02:59.875 235 12628.62 76.15 54575.22 88888.00 2015-08-23 21:03:00.000 235 12628.65 76.15 54575.20 88888.00 2015-08-23 21:03:00.125 235 12628.62 76.12 54575.20 88888.00 2015-08-23 21:03:00.250 235 12628.58 76.12 54575.22 88888.00 2015-08-23 21:03:00.375 235 12628.58 76.10 54575.20 88888.00 2015-08-23 21:03:00.500 235 12628.58 76.10 54575.20 88888.00 2015-08-23 21:03:00.625 235 12628.60 76.08 54575.20 88888.00 2015-08-23 21:03:00.750 235 12628.60 76.05 54575.20 88888.00 2015-08-23 21:03:00.875 235 12628.62 76.00 54575.22 88888.00 2015-08-23 21:03:01.000 235 12628.67 76.03 54575.22 88888.00 2015-08-23 21:03:01.125 235 12628.67 76.03 54575.20 88888.00 2015-08-23 21:03:01.250 235 12628.65 76.00 54575.20 88888.00 2015-08-23 21:03:01.375 235 12628.70 76.00 54575.20 88888.00 2015-08-23 21:03:01.500 235 12628.75 76.00 54575.22 88888.00 2015-08-23 21:03:01.625 235 12628.73 75.97 54575.22 88888.00 2015-08-23 21:03:01.750 235 12628.73 75.95 54575.20 88888.00 2015-08-23 21:03:01.875 235 12628.75 75.97 54575.20 88888.00 2015-08-23 21:03:02.000 235 12628.77 75.97 54575.18 88888.00 2015-08-23 21:03:02.125 235 12628.75 75.97 54575.20 88888.00 2015-08-23 21:03:02.250 235 12628.75 75.95 54575.20 88888.00 2015-08-23 21:03:02.375 235 12628.75 75.95 54575.18 88888.00 2015-08-23 21:03:02.500 235 12628.75 75.92 54575.20 88888.00 2015-08-23 21:03:02.625 235 12628.75 75.90 54575.18 88888.00 2015-08-23 21:03:02.750 235 12628.77 75.90 54575.20 88888.00 2015-08-23 21:03:02.875 235 12628.83 75.88 54575.22 88888.00 2015-08-23 21:03:03.000 235 12628.88 75.88 54575.22 88888.00 2015-08-23 21:03:03.125 235 12628.90 75.90 54575.22 88888.00 2015-08-23 21:03:03.250 235 12628.90 75.85 54575.22 88888.00 2015-08-23 21:03:03.375 235 12628.88 75.85 54575.22 88888.00 2015-08-23 21:03:03.500 235 12628.80 75.88 54575.22 88888.00 2015-08-23 21:03:03.625 235 12628.83 75.88 54575.22 88888.00 2015-08-23 21:03:03.750 235 12628.83 75.88 54575.22 88888.00 2015-08-23 21:03:03.875 235 12628.83 75.83 54575.20 88888.00 2015-08-23 21:03:04.000 235 12628.83 75.83 54575.18 88888.00 2015-08-23 21:03:04.125 235 12628.85 75.80 54575.20 88888.00 2015-08-23 21:03:04.250 235 12628.83 75.80 54575.20 88888.00 2015-08-23 21:03:04.375 235 12628.77 75.78 54575.20 88888.00 2015-08-23 21:03:04.500 235 12628.85 75.78 54575.22 88888.00 2015-08-23 21:03:04.625 235 12628.88 75.75 54575.22 88888.00 2015-08-23 21:03:04.750 235 12628.80 75.72 54575.20 88888.00 2015-08-23 21:03:04.875 235 12628.77 75.75 54575.22 88888.00 2015-08-23 21:03:05.000 235 12628.75 75.72 54575.22 88888.00 2015-08-23 21:03:05.125 235 12628.75 75.75 54575.22 88888.00 2015-08-23 21:03:05.250 235 12628.73 75.70 54575.22 88888.00 2015-08-23 21:03:05.375 235 12628.75 75.70 54575.20 88888.00 2015-08-23 21:03:05.500 235 12628.80 75.72 54575.25 88888.00 2015-08-23 21:03:05.625 235 12628.80 75.70 54575.25 88888.00 2015-08-23 21:03:05.750 235 12628.83 75.70 54575.22 88888.00 2015-08-23 21:03:05.875 235 12628.83 75.70 54575.22 88888.00 2015-08-23 21:03:06.000 235 12628.80 75.70 54575.25 88888.00 2015-08-23 21:03:06.125 235 12628.83 75.72 54575.28 88888.00 2015-08-23 21:03:06.250 235 12628.80 75.72 54575.28 88888.00 2015-08-23 21:03:06.375 235 12628.80 75.72 54575.30 88888.00 2015-08-23 21:03:06.500 235 12628.77 75.70 54575.30 88888.00 2015-08-23 21:03:06.625 235 12628.73 75.67 54575.28 88888.00 2015-08-23 21:03:06.750 235 12628.70 75.67 54575.28 88888.00 2015-08-23 21:03:06.875 235 12628.70 75.70 54575.28 88888.00 2015-08-23 21:03:07.000 235 12628.77 75.70 54575.30 88888.00 2015-08-23 21:03:07.125 235 12628.77 75.67 54575.30 88888.00 2015-08-23 21:03:07.250 235 12628.75 75.67 54575.30 88888.00 2015-08-23 21:03:07.375 235 12628.77 75.70 54575.30 88888.00 2015-08-23 21:03:07.500 235 12628.77 75.70 54575.28 88888.00 2015-08-23 21:03:07.625 235 12628.77 75.70 54575.30 88888.00 2015-08-23 21:03:07.750 235 12628.77 75.70 54575.30 88888.00 2015-08-23 21:03:07.875 235 12628.77 75.70 54575.30 88888.00 2015-08-23 21:03:08.000 235 12628.73 75.67 54575.28 88888.00 2015-08-23 21:03:08.125 235 12628.70 75.65 54575.32 88888.00 2015-08-23 21:03:08.250 235 12628.73 75.65 54575.35 88888.00 2015-08-23 21:03:08.375 235 12628.75 75.65 54575.32 88888.00 2015-08-23 21:03:08.500 235 12628.73 75.65 54575.30 88888.00 2015-08-23 21:03:08.625 235 12628.73 75.65 54575.30 88888.00 2015-08-23 21:03:08.750 235 12628.77 75.62 54575.30 88888.00 2015-08-23 21:03:08.875 235 12628.73 75.60 54575.35 88888.00 2015-08-23 21:03:09.000 235 12628.70 75.60 54575.32 88888.00 2015-08-23 21:03:09.125 235 12628.67 75.60 54575.30 88888.00 2015-08-23 21:03:09.250 235 12628.67 75.60 54575.32 88888.00 2015-08-23 21:03:09.375 235 12628.70 75.62 54575.32 88888.00 2015-08-23 21:03:09.500 235 12628.70 75.65 54575.30 88888.00 2015-08-23 21:03:09.625 235 12628.67 75.62 54575.32 88888.00 2015-08-23 21:03:09.750 235 12628.65 75.62 54575.32 88888.00 2015-08-23 21:03:09.875 235 12628.60 75.62 54575.30 88888.00 2015-08-23 21:03:10.000 235 12628.52 75.60 54575.30 88888.00 2015-08-23 21:03:10.125 235 12628.52 75.60 54575.32 88888.00 2015-08-23 21:03:10.250 235 12628.60 75.62 54575.32 88888.00 2015-08-23 21:03:10.375 235 12628.62 75.60 54575.30 88888.00 2015-08-23 21:03:10.500 235 12628.62 75.58 54575.32 88888.00 2015-08-23 21:03:10.625 235 12628.65 75.60 54575.32 88888.00 2015-08-23 21:03:10.750 235 12628.62 75.65 54575.32 88888.00 2015-08-23 21:03:10.875 235 12628.58 75.62 54575.32 88888.00 2015-08-23 21:03:11.000 235 12628.60 75.60 54575.30 88888.00 2015-08-23 21:03:11.125 235 12628.60 75.62 54575.30 88888.00 2015-08-23 21:03:11.250 235 12628.58 75.62 54575.30 88888.00 2015-08-23 21:03:11.375 235 12628.58 75.62 54575.28 88888.00 2015-08-23 21:03:11.500 235 12628.58 75.62 54575.30 88888.00 2015-08-23 21:03:11.625 235 12628.60 75.65 54575.30 88888.00 2015-08-23 21:03:11.750 235 12628.62 75.65 54575.32 88888.00 2015-08-23 21:03:11.875 235 12628.60 75.62 54575.32 88888.00 2015-08-23 21:03:12.000 235 12628.52 75.65 54575.30 88888.00 2015-08-23 21:03:12.125 235 12628.52 75.67 54575.32 88888.00 2015-08-23 21:03:12.250 235 12628.50 75.67 54575.32 88888.00 2015-08-23 21:03:12.375 235 12628.52 75.65 54575.32 88888.00 2015-08-23 21:03:12.500 235 12628.55 75.67 54575.32 88888.00 2015-08-23 21:03:12.625 235 12628.48 75.67 54575.32 88888.00 2015-08-23 21:03:12.750 235 12628.45 75.67 54575.32 88888.00 2015-08-23 21:03:12.875 235 12628.40 75.67 54575.35 88888.00 2015-08-23 21:03:13.000 235 12628.38 75.67 54575.32 88888.00 2015-08-23 21:03:13.125 235 12628.38 75.67 54575.35 88888.00 2015-08-23 21:03:13.250 235 12628.40 75.67 54575.35 88888.00 2015-08-23 21:03:13.375 235 12628.48 75.70 54575.35 88888.00 2015-08-23 21:03:13.500 235 12628.45 75.67 54575.35 88888.00 2015-08-23 21:03:13.625 235 12628.45 75.67 54575.38 88888.00 2015-08-23 21:03:13.750 235 12628.40 75.72 54575.38 88888.00 2015-08-23 21:03:13.875 235 12628.35 75.72 54575.38 88888.00 2015-08-23 21:03:14.000 235 12628.35 75.70 54575.35 88888.00 2015-08-23 21:03:14.125 235 12628.38 75.72 54575.35 88888.00 2015-08-23 21:03:14.250 235 12628.40 75.75 54575.35 88888.00 2015-08-23 21:03:14.375 235 12628.40 75.75 54575.38 88888.00 2015-08-23 21:03:14.500 235 12628.35 75.75 54575.38 88888.00 2015-08-23 21:03:14.625 235 12628.27 75.72 54575.38 88888.00 2015-08-23 21:03:14.750 235 12628.27 75.75 54575.38 88888.00 2015-08-23 21:03:14.875 235 12628.30 75.78 54575.38 88888.00 2015-08-23 21:03:15.000 235 12628.35 75.75 54575.32 88888.00 2015-08-23 21:03:15.125 235 12628.33 75.75 54575.32 88888.00 2015-08-23 21:03:15.250 235 12628.30 75.72 54575.38 88888.00 2015-08-23 21:03:15.375 235 12628.27 75.75 54575.38 88888.00 2015-08-23 21:03:15.500 235 12628.25 75.75 54575.38 88888.00 2015-08-23 21:03:15.625 235 12628.23 75.78 54575.38 88888.00 2015-08-23 21:03:15.750 235 12628.15 75.78 54575.38 88888.00 2015-08-23 21:03:15.875 235 12628.12 75.78 54575.38 88888.00 2015-08-23 21:03:16.000 235 12628.15 75.83 54575.40 88888.00 2015-08-23 21:03:16.125 235 12628.17 75.85 54575.40 88888.00 2015-08-23 21:03:16.250 235 12628.17 75.80 54575.40 88888.00 2015-08-23 21:03:16.375 235 12628.17 75.85 54575.38 88888.00 2015-08-23 21:03:16.500 235 12628.17 75.83 54575.35 88888.00 2015-08-23 21:03:16.625 235 12628.17 75.85 54575.35 88888.00 2015-08-23 21:03:16.750 235 12628.17 75.88 54575.35 88888.00 2015-08-23 21:03:16.875 235 12628.15 75.90 54575.35 88888.00 2015-08-23 21:03:17.000 235 12628.17 75.92 54575.35 88888.00 2015-08-23 21:03:17.125 235 12628.15 75.95 54575.38 88888.00 2015-08-23 21:03:17.250 235 12628.17 75.90 54575.38 88888.00 2015-08-23 21:03:17.375 235 12628.20 75.95 54575.35 88888.00 2015-08-23 21:03:17.500 235 12628.23 75.95 54575.35 88888.00 2015-08-23 21:03:17.625 235 12628.27 75.95 54575.38 88888.00 2015-08-23 21:03:17.750 235 12628.25 75.95 54575.38 88888.00 2015-08-23 21:03:17.875 235 12628.17 75.97 54575.38 88888.00 2015-08-23 21:03:18.000 235 12628.17 76.00 54575.38 88888.00 2015-08-23 21:03:18.125 235 12628.15 76.03 54575.38 88888.00 2015-08-23 21:03:18.250 235 12628.12 76.03 54575.40 88888.00 2015-08-23 21:03:18.375 235 12628.10 76.05 54575.43 88888.00 2015-08-23 21:03:18.500 235 12628.05 76.08 54575.40 88888.00 2015-08-23 21:03:18.625 235 12628.08 76.10 54575.38 88888.00 2015-08-23 21:03:18.750 235 12628.10 76.08 54575.38 88888.00 2015-08-23 21:03:18.875 235 12628.05 76.10 54575.35 88888.00 2015-08-23 21:03:19.000 235 12628.00 76.12 54575.38 88888.00 2015-08-23 21:03:19.125 235 12628.00 76.15 54575.40 88888.00 2015-08-23 21:03:19.250 235 12628.05 76.15 54575.40 88888.00 2015-08-23 21:03:19.375 235 12628.02 76.15 54575.40 88888.00 2015-08-23 21:03:19.500 235 12627.98 76.17 54575.40 88888.00 2015-08-23 21:03:19.625 235 12627.98 76.20 54575.40 88888.00 2015-08-23 21:03:19.750 235 12627.98 76.22 54575.40 88888.00 2015-08-23 21:03:19.875 235 12628.02 76.25 54575.40 88888.00 2015-08-23 21:03:20.000 235 12628.05 76.25 54575.40 88888.00 2015-08-23 21:03:20.125 235 12628.05 76.25 54575.43 88888.00 2015-08-23 21:03:20.250 235 12628.02 76.28 54575.43 88888.00 2015-08-23 21:03:20.375 235 12628.02 76.33 54575.40 88888.00 2015-08-23 21:03:20.500 235 12628.02 76.33 54575.38 88888.00 2015-08-23 21:03:20.625 235 12628.00 76.30 54575.38 88888.00 2015-08-23 21:03:20.750 235 12628.00 76.35 54575.35 88888.00 2015-08-23 21:03:20.875 235 12627.95 76.35 54575.38 88888.00 2015-08-23 21:03:21.000 235 12627.92 76.35 54575.38 88888.00 2015-08-23 21:03:21.125 235 12627.92 76.40 54575.38 88888.00 2015-08-23 21:03:21.250 235 12627.90 76.38 54575.40 88888.00 2015-08-23 21:03:21.375 235 12627.90 76.42 54575.38 88888.00 2015-08-23 21:03:21.500 235 12627.95 76.42 54575.35 88888.00 2015-08-23 21:03:21.625 235 12627.95 76.47 54575.38 88888.00 2015-08-23 21:03:21.750 235 12627.92 76.45 54575.38 88888.00 2015-08-23 21:03:21.875 235 12627.85 76.50 54575.38 88888.00 2015-08-23 21:03:22.000 235 12627.88 76.53 54575.35 88888.00 2015-08-23 21:03:22.125 235 12627.83 76.53 54575.35 88888.00 2015-08-23 21:03:22.250 235 12627.80 76.50 54575.38 88888.00 2015-08-23 21:03:22.375 235 12627.85 76.53 54575.35 88888.00 2015-08-23 21:03:22.500 235 12627.85 76.55 54575.32 88888.00 2015-08-23 21:03:22.625 235 12627.83 76.60 54575.32 88888.00 2015-08-23 21:03:22.750 235 12627.85 76.58 54575.35 88888.00 2015-08-23 21:03:22.875 235 12627.85 76.62 54575.35 88888.00 2015-08-23 21:03:23.000 235 12627.80 76.62 54575.35 88888.00 2015-08-23 21:03:23.125 235 12627.75 76.65 54575.35 88888.00 2015-08-23 21:03:23.250 235 12627.77 76.65 54575.30 88888.00 2015-08-23 21:03:23.375 235 12627.83 76.70 54575.32 88888.00 2015-08-23 21:03:23.500 235 12627.77 76.70 54575.32 88888.00 2015-08-23 21:03:23.625 235 12627.77 76.72 54575.35 88888.00 2015-08-23 21:03:23.750 235 12627.80 76.75 54575.32 88888.00 2015-08-23 21:03:23.875 235 12627.83 76.75 54575.32 88888.00 2015-08-23 21:03:24.000 235 12627.83 76.78 54575.35 88888.00 2015-08-23 21:03:24.125 235 12627.80 76.80 54575.35 88888.00 2015-08-23 21:03:24.250 235 12627.77 76.80 54575.35 88888.00 2015-08-23 21:03:24.375 235 12627.75 76.83 54575.35 88888.00 2015-08-23 21:03:24.500 235 12627.70 76.83 54575.35 88888.00 2015-08-23 21:03:24.625 235 12627.73 76.85 54575.35 88888.00 2015-08-23 21:03:24.750 235 12627.73 76.88 54575.35 88888.00 2015-08-23 21:03:24.875 235 12627.73 76.92 54575.32 88888.00 2015-08-23 21:03:25.000 235 12627.73 76.92 54575.30 88888.00 2015-08-23 21:03:25.125 235 12627.73 76.90 54575.30 88888.00 2015-08-23 21:03:25.250 235 12627.65 76.95 54575.30 88888.00 2015-08-23 21:03:25.375 235 12627.62 76.92 54575.30 88888.00 2015-08-23 21:03:25.500 235 12627.67 76.95 54575.32 88888.00 2015-08-23 21:03:25.625 235 12627.77 76.97 54575.32 88888.00 2015-08-23 21:03:25.750 235 12627.73 77.00 54575.32 88888.00 2015-08-23 21:03:25.875 235 12627.65 77.00 54575.32 88888.00 2015-08-23 21:03:26.000 235 12627.65 77.00 54575.30 88888.00 2015-08-23 21:03:26.125 235 12627.62 77.03 54575.32 88888.00 2015-08-23 21:03:26.250 235 12627.55 77.05 54575.32 88888.00 2015-08-23 21:03:26.375 235 12627.58 77.05 54575.30 88888.00 2015-08-23 21:03:26.500 235 12627.62 77.03 54575.28 88888.00 2015-08-23 21:03:26.625 235 12627.58 77.03 54575.28 88888.00 2015-08-23 21:03:26.750 235 12627.52 77.03 54575.28 88888.00 2015-08-23 21:03:26.875 235 12627.52 77.05 54575.30 88888.00 2015-08-23 21:03:27.000 235 12627.60 77.10 54575.30 88888.00 2015-08-23 21:03:27.125 235 12627.60 77.10 54575.30 88888.00 2015-08-23 21:03:27.250 235 12627.55 77.08 54575.25 88888.00 2015-08-23 21:03:27.375 235 12627.55 77.08 54575.25 88888.00 2015-08-23 21:03:27.500 235 12627.55 77.10 54575.28 88888.00 2015-08-23 21:03:27.625 235 12627.55 77.10 54575.30 88888.00 2015-08-23 21:03:27.750 235 12627.55 77.10 54575.28 88888.00 2015-08-23 21:03:27.875 235 12627.58 77.08 54575.28 88888.00 2015-08-23 21:03:28.000 235 12627.58 77.08 54575.25 88888.00 2015-08-23 21:03:28.125 235 12627.60 77.08 54575.25 88888.00 2015-08-23 21:03:28.250 235 12627.58 77.08 54575.25 88888.00 2015-08-23 21:03:28.375 235 12627.55 77.08 54575.25 88888.00 2015-08-23 21:03:28.500 235 12627.58 77.10 54575.28 88888.00 2015-08-23 21:03:28.625 235 12627.58 77.10 54575.25 88888.00 2015-08-23 21:03:28.750 235 12627.60 77.10 54575.22 88888.00 2015-08-23 21:03:28.875 235 12627.55 77.10 54575.25 88888.00 2015-08-23 21:03:29.000 235 12627.48 77.10 54575.28 88888.00 2015-08-23 21:03:29.125 235 12627.48 77.12 54575.28 88888.00 2015-08-23 21:03:29.250 235 12627.48 77.10 54575.22 88888.00 2015-08-23 21:03:29.375 235 12627.50 77.12 54575.20 88888.00 2015-08-23 21:03:29.500 235 12627.50 77.10 54575.20 88888.00 2015-08-23 21:03:29.625 235 12627.55 77.10 54575.18 88888.00 2015-08-23 21:03:29.750 235 12627.58 77.08 54575.20 88888.00 2015-08-23 21:03:29.875 235 12627.58 77.12 54575.22 88888.00 2015-08-23 21:03:30.000 235 12627.52 77.10 54575.22 88888.00 2015-08-23 21:03:30.125 235 12627.48 77.08 54575.20 88888.00 2015-08-23 21:03:30.250 235 12627.52 77.03 54575.22 88888.00 2015-08-23 21:03:30.375 235 12627.58 77.03 54575.22 88888.00 2015-08-23 21:03:30.500 235 12627.60 77.05 54575.22 88888.00 2015-08-23 21:03:30.625 235 12627.60 77.03 54575.25 88888.00 2015-08-23 21:03:30.750 235 12627.60 77.03 54575.22 88888.00 2015-08-23 21:03:30.875 235 12627.65 77.00 54575.22 88888.00 2015-08-23 21:03:31.000 235 12627.70 77.00 54575.20 88888.00 2015-08-23 21:03:31.125 235 12627.70 77.00 54575.20 88888.00 2015-08-23 21:03:31.250 235 12627.70 76.97 54575.20 88888.00 2015-08-23 21:03:31.375 235 12627.73 76.95 54575.18 88888.00 2015-08-23 21:03:31.500 235 12627.73 76.95 54575.18 88888.00 2015-08-23 21:03:31.625 235 12627.73 76.97 54575.20 88888.00 2015-08-23 21:03:31.750 235 12627.70 76.97 54575.20 88888.00 2015-08-23 21:03:31.875 235 12627.65 76.92 54575.20 88888.00 2015-08-23 21:03:32.000 235 12627.65 76.88 54575.18 88888.00 2015-08-23 21:03:32.125 235 12627.67 76.88 54575.18 88888.00 2015-08-23 21:03:32.250 235 12627.70 76.90 54575.18 88888.00 2015-08-23 21:03:32.375 235 12627.73 76.90 54575.18 88888.00 2015-08-23 21:03:32.500 235 12627.73 76.85 54575.15 88888.00 2015-08-23 21:03:32.625 235 12627.73 76.83 54575.18 88888.00 2015-08-23 21:03:32.750 235 12627.73 76.80 54575.18 88888.00 2015-08-23 21:03:32.875 235 12627.73 76.80 54575.18 88888.00 2015-08-23 21:03:33.000 235 12627.80 76.78 54575.18 88888.00 2015-08-23 21:03:33.125 235 12627.80 76.78 54575.18 88888.00 2015-08-23 21:03:33.250 235 12627.75 76.70 54575.15 88888.00 2015-08-23 21:03:33.375 235 12627.73 76.70 54575.15 88888.00 2015-08-23 21:03:33.500 235 12627.75 76.70 54575.15 88888.00 2015-08-23 21:03:33.625 235 12627.80 76.67 54575.15 88888.00 2015-08-23 21:03:33.750 235 12627.80 76.62 54575.12 88888.00 2015-08-23 21:03:33.875 235 12627.88 76.65 54575.12 88888.00 2015-08-23 21:03:34.000 235 12627.92 76.62 54575.12 88888.00 2015-08-23 21:03:34.125 235 12627.98 76.55 54575.12 88888.00 2015-08-23 21:03:34.250 235 12627.98 76.47 54575.12 88888.00 2015-08-23 21:03:34.375 235 12627.95 76.47 54575.10 88888.00 2015-08-23 21:03:34.500 235 12627.90 76.45 54575.10 88888.00 2015-08-23 21:03:34.625 235 12627.92 76.45 54575.10 88888.00 2015-08-23 21:03:34.750 235 12627.92 76.40 54575.07 88888.00 2015-08-23 21:03:34.875 235 12627.90 76.40 54575.07 88888.00 2015-08-23 21:03:35.000 235 12627.92 76.35 54575.07 88888.00 2015-08-23 21:03:35.125 235 12627.92 76.35 54575.07 88888.00 2015-08-23 21:03:35.250 235 12627.92 76.30 54575.07 88888.00 2015-08-23 21:03:35.375 235 12628.00 76.33 54575.07 88888.00 2015-08-23 21:03:35.500 235 12628.00 76.33 54575.10 88888.00 2015-08-23 21:03:35.625 235 12628.00 76.28 54575.07 88888.00 2015-08-23 21:03:35.750 235 12627.98 76.22 54575.10 88888.00 2015-08-23 21:03:35.875 235 12628.02 76.22 54575.10 88888.00 2015-08-23 21:03:36.000 235 12628.08 76.20 54575.10 88888.00 2015-08-23 21:03:36.125 235 12628.02 76.15 54575.10 88888.00 2015-08-23 21:03:36.250 235 12628.00 76.12 54575.10 88888.00 2015-08-23 21:03:36.375 235 12628.05 76.15 54575.10 88888.00 2015-08-23 21:03:36.500 235 12628.10 76.12 54575.10 88888.00 2015-08-23 21:03:36.625 235 12628.12 76.08 54575.10 88888.00 2015-08-23 21:03:36.750 235 12628.17 76.05 54575.10 88888.00 2015-08-23 21:03:36.875 235 12628.15 76.00 54575.07 88888.00 2015-08-23 21:03:37.000 235 12628.15 75.97 54575.05 88888.00 2015-08-23 21:03:37.125 235 12628.15 76.00 54575.07 88888.00 2015-08-23 21:03:37.250 235 12628.10 75.97 54575.07 88888.00 2015-08-23 21:03:37.375 235 12628.15 75.97 54575.10 88888.00 2015-08-23 21:03:37.500 235 12628.25 75.95 54575.10 88888.00 2015-08-23 21:03:37.625 235 12628.27 75.90 54575.07 88888.00 2015-08-23 21:03:37.750 235 12628.30 75.90 54575.10 88888.00 2015-08-23 21:03:37.875 235 12628.30 75.85 54575.10 88888.00 2015-08-23 21:03:38.000 235 12628.25 75.83 54575.05 88888.00 2015-08-23 21:03:38.125 235 12628.27 75.83 54575.07 88888.00 2015-08-23 21:03:38.250 235 12628.27 75.78 54575.10 88888.00 2015-08-23 21:03:38.375 235 12628.23 75.70 54575.03 88888.00 2015-08-23 21:03:38.500 235 12628.20 75.65 54575.00 88888.00 2015-08-23 21:03:38.625 235 12628.23 75.72 54575.05 88888.00 2015-08-23 21:03:38.750 235 12628.30 75.72 54575.05 88888.00 2015-08-23 21:03:38.875 235 12628.30 75.70 54575.05 88888.00 2015-08-23 21:03:39.000 235 12628.35 75.70 54575.05 88888.00 2015-08-23 21:03:39.125 235 12628.33 75.65 54575.05 88888.00 2015-08-23 21:03:39.250 235 12628.27 75.62 54575.05 88888.00 2015-08-23 21:03:39.375 235 12628.35 75.62 54575.05 88888.00 2015-08-23 21:03:39.500 235 12628.35 75.60 54575.03 88888.00 2015-08-23 21:03:39.625 235 12628.35 75.55 54575.00 88888.00 2015-08-23 21:03:39.750 235 12628.35 75.55 54575.03 88888.00 2015-08-23 21:03:39.875 235 12628.33 75.55 54575.03 88888.00 2015-08-23 21:03:40.000 235 12628.30 75.53 54575.00 88888.00 2015-08-23 21:03:40.125 235 12628.27 75.55 54575.03 88888.00 2015-08-23 21:03:40.250 235 12628.33 75.53 54575.03 88888.00 2015-08-23 21:03:40.375 235 12628.38 75.53 54575.03 88888.00 2015-08-23 21:03:40.500 235 12628.35 75.50 54575.00 88888.00 2015-08-23 21:03:40.625 235 12628.30 75.47 54574.97 88888.00 2015-08-23 21:03:40.750 235 12628.30 75.47 54574.97 88888.00 2015-08-23 21:03:40.875 235 12628.30 75.47 54574.97 88888.00 2015-08-23 21:03:41.000 235 12628.33 75.47 54575.00 88888.00 2015-08-23 21:03:41.125 235 12628.33 75.50 54575.00 88888.00 2015-08-23 21:03:41.250 235 12628.40 75.47 54575.00 88888.00 2015-08-23 21:03:41.375 235 12628.42 75.45 54574.97 88888.00 2015-08-23 21:03:41.500 235 12628.45 75.45 54575.00 88888.00 2015-08-23 21:03:41.625 235 12628.48 75.45 54575.00 88888.00 2015-08-23 21:03:41.750 235 12628.40 75.45 54575.00 88888.00 2015-08-23 21:03:41.875 235 12628.42 75.50 54575.00 88888.00 2015-08-23 21:03:42.000 235 12628.45 75.53 54575.00 88888.00 2015-08-23 21:03:42.125 235 12628.50 75.47 54575.00 88888.00 2015-08-23 21:03:42.250 235 12628.50 75.45 54575.00 88888.00 2015-08-23 21:03:42.375 235 12628.52 75.50 54575.00 88888.00 2015-08-23 21:03:42.500 235 12628.50 75.53 54574.97 88888.00 2015-08-23 21:03:42.625 235 12628.50 75.53 54574.95 88888.00 2015-08-23 21:03:42.750 235 12628.52 75.53 54574.97 88888.00 2015-08-23 21:03:42.875 235 12628.52 75.53 54574.97 88888.00 2015-08-23 21:03:43.000 235 12628.58 75.58 54574.95 88888.00 2015-08-23 21:03:43.125 235 12628.58 75.58 54574.95 88888.00 2015-08-23 21:03:43.250 235 12628.55 75.60 54575.00 88888.00 2015-08-23 21:03:43.375 235 12628.52 75.60 54574.97 88888.00 2015-08-23 21:03:43.500 235 12628.55 75.60 54574.97 88888.00 2015-08-23 21:03:43.625 235 12628.60 75.62 54574.97 88888.00 2015-08-23 21:03:43.750 235 12628.62 75.65 54574.97 88888.00 2015-08-23 21:03:43.875 235 12628.60 75.67 54574.95 88888.00 2015-08-23 21:03:44.000 235 12628.58 75.70 54574.93 88888.00 2015-08-23 21:03:44.125 235 12628.58 75.67 54574.90 88888.00 2015-08-23 21:03:44.250 235 12628.58 75.72 54574.90 88888.00 2015-08-23 21:03:44.375 235 12628.62 75.72 54574.93 88888.00 2015-08-23 21:03:44.500 235 12628.62 75.80 54574.95 88888.00 2015-08-23 21:03:44.625 235 12628.65 75.85 54574.95 88888.00 2015-08-23 21:03:44.750 235 12628.67 75.83 54574.93 88888.00 2015-08-23 21:03:44.875 235 12628.67 75.83 54574.90 88888.00 2015-08-23 21:03:45.000 235 12628.70 75.85 54574.88 88888.00 2015-08-23 21:03:45.125 235 12628.75 75.90 54574.88 88888.00 2015-08-23 21:03:45.250 235 12628.77 75.90 54574.88 88888.00 2015-08-23 21:03:45.375 235 12628.73 75.97 54574.88 88888.00 2015-08-23 21:03:45.500 235 12628.75 75.97 54574.85 88888.00 2015-08-23 21:03:45.625 235 12628.77 76.03 54574.82 88888.00 2015-08-23 21:03:45.750 235 12628.75 76.05 54574.85 88888.00 2015-08-23 21:03:45.875 235 12628.77 76.05 54574.82 88888.00 2015-08-23 21:03:46.000 235 12628.83 76.10 54574.80 88888.00 2015-08-23 21:03:46.125 235 12628.83 76.12 54574.78 88888.00 2015-08-23 21:03:46.250 235 12628.85 76.12 54574.78 88888.00 2015-08-23 21:03:46.375 235 12628.90 76.17 54574.78 88888.00 2015-08-23 21:03:46.500 235 12628.88 76.25 54574.78 88888.00 2015-08-23 21:03:46.625 235 12628.90 76.28 54574.78 88888.00 2015-08-23 21:03:46.750 235 12628.90 76.30 54574.78 88888.00 2015-08-23 21:03:46.875 235 12628.88 76.35 54574.72 88888.00 2015-08-23 21:03:47.000 235 12628.92 76.40 54574.68 88888.00 2015-08-23 21:03:47.125 235 12628.98 76.42 54574.68 88888.00 2015-08-23 21:03:47.250 235 12628.95 76.42 54574.70 88888.00 2015-08-23 21:03:47.375 235 12629.00 76.45 54574.70 88888.00 2015-08-23 21:03:47.500 235 12629.00 76.50 54574.70 88888.00 2015-08-23 21:03:47.625 235 12628.98 76.55 54574.70 88888.00 2015-08-23 21:03:47.750 235 12628.98 76.60 54574.70 88888.00 2015-08-23 21:03:47.875 235 12629.05 76.65 54574.68 88888.00 2015-08-23 21:03:48.000 235 12629.10 76.70 54574.68 88888.00 2015-08-23 21:03:48.125 235 12629.10 76.78 54574.68 88888.00 2015-08-23 21:03:48.250 235 12629.05 76.78 54574.65 88888.00 2015-08-23 21:03:48.375 235 12629.10 76.83 54574.62 88888.00 2015-08-23 21:03:48.500 235 12629.08 76.85 54574.60 88888.00 2015-08-23 21:03:48.625 235 12629.02 76.85 54574.62 88888.00 2015-08-23 21:03:48.750 235 12629.05 76.90 54574.62 88888.00 2015-08-23 21:03:48.875 235 12629.08 76.95 54574.60 88888.00 2015-08-23 21:03:49.000 235 12629.08 76.97 54574.57 88888.00 2015-08-23 21:03:49.125 235 12629.05 77.00 54574.57 88888.00 2015-08-23 21:03:49.250 235 12629.02 77.08 54574.62 88888.00 2015-08-23 21:03:49.375 235 12629.08 77.12 54574.60 88888.00 2015-08-23 21:03:49.500 235 12629.10 77.10 54574.60 88888.00 2015-08-23 21:03:49.625 235 12629.17 77.15 54574.57 88888.00 2015-08-23 21:03:49.750 235 12629.17 77.20 54574.55 88888.00 2015-08-23 21:03:49.875 235 12629.17 77.22 54574.53 88888.00 2015-08-23 21:03:50.000 235 12629.15 77.28 54574.53 88888.00 2015-08-23 21:03:50.125 235 12629.17 77.25 54574.57 88888.00 2015-08-23 21:03:50.250 235 12629.23 77.30 54574.57 88888.00 2015-08-23 21:03:50.375 235 12629.30 77.33 54574.55 88888.00 2015-08-23 21:03:50.500 235 12629.35 77.35 54574.50 88888.00 2015-08-23 21:03:50.625 235 12629.33 77.38 54574.50 88888.00 2015-08-23 21:03:50.750 235 12629.30 77.38 54574.50 88888.00 2015-08-23 21:03:50.875 235 12629.30 77.42 54574.50 88888.00 2015-08-23 21:03:51.000 235 12629.33 77.42 54574.47 88888.00 2015-08-23 21:03:51.125 235 12629.33 77.45 54574.45 88888.00 2015-08-23 21:03:51.250 235 12629.35 77.50 54574.47 88888.00 2015-08-23 21:03:51.375 235 12629.42 77.50 54574.45 88888.00 2015-08-23 21:03:51.500 235 12629.45 77.53 54574.43 88888.00 2015-08-23 21:03:51.625 235 12629.45 77.53 54574.45 88888.00 2015-08-23 21:03:51.750 235 12629.42 77.55 54574.45 88888.00 2015-08-23 21:03:51.875 235 12629.42 77.62 54574.45 88888.00 2015-08-23 21:03:52.000 235 12629.45 77.62 54574.43 88888.00 2015-08-23 21:03:52.125 235 12629.42 77.60 54574.43 88888.00 2015-08-23 21:03:52.250 235 12629.45 77.62 54574.43 88888.00 2015-08-23 21:03:52.375 235 12629.55 77.65 54574.40 88888.00 2015-08-23 21:03:52.500 235 12629.60 77.67 54574.43 88888.00 2015-08-23 21:03:52.625 235 12629.60 77.70 54574.40 88888.00 2015-08-23 21:03:52.750 235 12629.62 77.70 54574.40 88888.00 2015-08-23 21:03:52.875 235 12629.58 77.72 54574.40 88888.00 2015-08-23 21:03:53.000 235 12629.58 77.72 54574.38 88888.00 2015-08-23 21:03:53.125 235 12629.55 77.70 54574.38 88888.00 2015-08-23 21:03:53.250 235 12629.50 77.72 54574.40 88888.00 2015-08-23 21:03:53.375 235 12629.52 77.75 54574.40 88888.00 2015-08-23 21:03:53.500 235 12629.55 77.75 54574.40 88888.00 2015-08-23 21:03:53.625 235 12629.52 77.75 54574.38 88888.00 2015-08-23 21:03:53.750 235 12629.52 77.78 54574.40 88888.00 2015-08-23 21:03:53.875 235 12629.55 77.78 54574.43 88888.00 2015-08-23 21:03:54.000 235 12629.62 77.75 54574.43 88888.00 2015-08-23 21:03:54.125 235 12629.60 77.80 54574.43 88888.00 2015-08-23 21:03:54.250 235 12629.55 77.80 54574.43 88888.00 2015-08-23 21:03:54.375 235 12629.58 77.80 54574.43 88888.00 2015-08-23 21:03:54.500 235 12629.55 77.78 54574.40 88888.00 2015-08-23 21:03:54.625 235 12629.52 77.80 54574.43 88888.00 2015-08-23 21:03:54.750 235 12629.52 77.85 54574.40 88888.00 2015-08-23 21:03:54.875 235 12629.52 77.80 54574.43 88888.00 2015-08-23 21:03:55.000 235 12629.50 77.80 54574.40 88888.00 2015-08-23 21:03:55.125 235 12629.52 77.80 54574.43 88888.00 2015-08-23 21:03:55.250 235 12629.45 77.78 54574.43 88888.00 2015-08-23 21:03:55.375 235 12629.48 77.78 54574.45 88888.00 2015-08-23 21:03:55.500 235 12629.52 77.78 54574.45 88888.00 2015-08-23 21:03:55.625 235 12629.55 77.75 54574.45 88888.00 2015-08-23 21:03:55.750 235 12629.50 77.75 54574.45 88888.00 2015-08-23 21:03:55.875 235 12629.50 77.75 54574.43 88888.00 2015-08-23 21:03:56.000 235 12629.52 77.75 54574.40 88888.00 2015-08-23 21:03:56.125 235 12629.55 77.75 54574.45 88888.00 2015-08-23 21:03:56.250 235 12629.50 77.75 54574.45 88888.00 2015-08-23 21:03:56.375 235 12629.55 77.72 54574.43 88888.00 2015-08-23 21:03:56.500 235 12629.52 77.70 54574.43 88888.00 2015-08-23 21:03:56.625 235 12629.45 77.72 54574.43 88888.00 2015-08-23 21:03:56.750 235 12629.45 77.72 54574.45 88888.00 2015-08-23 21:03:56.875 235 12629.42 77.70 54574.47 88888.00 2015-08-23 21:03:57.000 235 12629.48 77.67 54574.47 88888.00 2015-08-23 21:03:57.125 235 12629.55 77.67 54574.45 88888.00 2015-08-23 21:03:57.250 235 12629.52 77.65 54574.45 88888.00 2015-08-23 21:03:57.375 235 12629.45 77.65 54574.45 88888.00 2015-08-23 21:03:57.500 235 12629.45 77.62 54574.43 88888.00 2015-08-23 21:03:57.625 235 12629.50 77.58 54574.43 88888.00 2015-08-23 21:03:57.750 235 12629.48 77.58 54574.40 88888.00 2015-08-23 21:03:57.875 235 12629.48 77.58 54574.43 88888.00 2015-08-23 21:03:58.000 235 12629.50 77.60 54574.43 88888.00 2015-08-23 21:03:58.125 235 12629.45 77.55 54574.45 88888.00 2015-08-23 21:03:58.250 235 12629.42 77.55 54574.45 88888.00 2015-08-23 21:03:58.375 235 12629.45 77.50 54574.43 88888.00 2015-08-23 21:03:58.500 235 12629.45 77.45 54574.43 88888.00 2015-08-23 21:03:58.625 235 12629.50 77.47 54574.45 88888.00 2015-08-23 21:03:58.750 235 12629.42 77.47 54574.47 88888.00 2015-08-23 21:03:58.875 235 12629.35 77.45 54574.47 88888.00 2015-08-23 21:03:59.000 235 12629.33 77.45 54574.45 88888.00 2015-08-23 21:03:59.125 235 12629.30 77.42 54574.47 88888.00 2015-08-23 21:03:59.250 235 12629.23 77.35 54574.47 88888.00 2015-08-23 21:03:59.375 235 12629.23 77.40 54574.45 88888.00 2015-08-23 21:03:59.500 235 12629.25 77.38 54574.45 88888.00 2015-08-23 21:03:59.625 235 12629.25 77.40 54574.47 88888.00 2015-08-23 21:03:59.750 235 12629.25 77.38 54574.50 88888.00 2015-08-23 21:03:59.875 235 12629.20 77.35 54574.50 88888.00 2015-08-23 21:04:00.000 235 12629.23 77.35 54574.53 88888.00 2015-08-23 21:04:00.125 235 12629.27 77.35 54574.50 88888.00 2015-08-23 21:04:00.250 235 12629.17 77.28 54574.50 88888.00 2015-08-23 21:04:00.375 235 12629.10 77.30 54574.53 88888.00 2015-08-23 21:04:00.500 235 12629.10 77.30 54574.53 88888.00 2015-08-23 21:04:00.625 235 12629.12 77.25 54574.53 88888.00 2015-08-23 21:04:00.750 235 12629.17 77.28 54574.55 88888.00 2015-08-23 21:04:00.875 235 12629.15 77.25 54574.57 88888.00 2015-08-23 21:04:01.000 235 12629.15 77.30 54574.55 88888.00 2015-08-23 21:04:01.125 235 12629.15 77.30 54574.57 88888.00 2015-08-23 21:04:01.250 235 12629.08 77.25 54574.57 88888.00 2015-08-23 21:04:01.375 235 12629.08 77.22 54574.57 88888.00 2015-08-23 21:04:01.500 235 12629.02 77.17 54574.57 88888.00 2015-08-23 21:04:01.625 235 12629.05 77.17 54574.57 88888.00 2015-08-23 21:04:01.750 235 12629.12 77.12 54574.57 88888.00 2015-08-23 21:04:01.875 235 12629.12 77.15 54574.57 88888.00 2015-08-23 21:04:02.000 235 12629.10 77.15 54574.57 88888.00 2015-08-23 21:04:02.125 235 12629.05 77.12 54574.57 88888.00 2015-08-23 21:04:02.250 235 12629.00 77.10 54574.57 88888.00 2015-08-23 21:04:02.375 235 12629.05 77.10 54574.60 88888.00 2015-08-23 21:04:02.500 235 12629.08 77.10 54574.60 88888.00 2015-08-23 21:04:02.625 235 12629.00 77.08 54574.60 88888.00 2015-08-23 21:04:02.750 235 12628.92 77.08 54574.60 88888.00 2015-08-23 21:04:02.875 235 12628.98 77.08 54574.60 88888.00 2015-08-23 21:04:03.000 235 12629.00 77.08 54574.62 88888.00 2015-08-23 21:04:03.125 235 12628.92 77.05 54574.65 88888.00 2015-08-23 21:04:03.250 235 12628.92 77.00 54574.65 88888.00 2015-08-23 21:04:03.375 235 12628.98 77.00 54574.65 88888.00 2015-08-23 21:04:03.500 235 12628.98 77.05 54574.65 88888.00 2015-08-23 21:04:03.625 235 12628.88 77.03 54574.65 88888.00 2015-08-23 21:04:03.750 235 12628.85 77.03 54574.68 88888.00 2015-08-23 21:04:03.875 235 12628.90 76.97 54574.62 88888.00 2015-08-23 21:04:04.000 235 12628.90 76.92 54574.57 88888.00 2015-08-23 21:04:04.125 235 12628.92 76.92 54574.60 88888.00 2015-08-23 21:04:04.250 235 12628.92 76.92 54574.65 88888.00 2015-08-23 21:04:04.375 235 12628.88 76.95 54574.60 88888.00 2015-08-23 21:04:04.500 235 12628.83 76.92 54574.62 88888.00 2015-08-23 21:04:04.625 235 12628.83 76.88 54574.62 88888.00 2015-08-23 21:04:04.750 235 12628.83 76.88 54574.60 88888.00 2015-08-23 21:04:04.875 235 12628.80 76.88 54574.62 88888.00 2015-08-23 21:04:05.000 235 12628.83 76.85 54574.62 88888.00 2015-08-23 21:04:05.125 235 12628.83 76.85 54574.65 88888.00 2015-08-23 21:04:05.250 235 12628.75 76.83 54574.65 88888.00 2015-08-23 21:04:05.375 235 12628.77 76.85 54574.62 88888.00 2015-08-23 21:04:05.500 235 12628.77 76.83 54574.60 88888.00 2015-08-23 21:04:05.625 235 12628.80 76.80 54574.62 88888.00 2015-08-23 21:04:05.750 235 12628.83 76.83 54574.62 88888.00 2015-08-23 21:04:05.875 235 12628.85 76.83 54574.68 88888.00 2015-08-23 21:04:06.000 235 12628.90 76.78 54574.68 88888.00 2015-08-23 21:04:06.125 235 12628.90 76.78 54574.70 88888.00 2015-08-23 21:04:06.250 235 12628.83 76.75 54574.70 88888.00 2015-08-23 21:04:06.375 235 12628.85 76.72 54574.68 88888.00 2015-08-23 21:04:06.500 235 12628.85 76.72 54574.70 88888.00 2015-08-23 21:04:06.625 235 12628.83 76.72 54574.70 88888.00 2015-08-23 21:04:06.750 235 12628.77 76.72 54574.68 88888.00 2015-08-23 21:04:06.875 235 12628.73 76.72 54574.68 88888.00 2015-08-23 21:04:07.000 235 12628.75 76.72 54574.70 88888.00 2015-08-23 21:04:07.125 235 12628.83 76.75 54574.72 88888.00 2015-08-23 21:04:07.250 235 12628.85 76.72 54574.75 88888.00 2015-08-23 21:04:07.375 235 12628.80 76.70 54574.72 88888.00 2015-08-23 21:04:07.500 235 12628.75 76.65 54574.72 88888.00 2015-08-23 21:04:07.625 235 12628.80 76.65 54574.72 88888.00 2015-08-23 21:04:07.750 235 12628.77 76.62 54574.72 88888.00 2015-08-23 21:04:07.875 235 12628.77 76.62 54574.70 88888.00 2015-08-23 21:04:08.000 235 12628.80 76.60 54574.68 88888.00 2015-08-23 21:04:08.125 235 12628.77 76.62 54574.70 88888.00 2015-08-23 21:04:08.250 235 12628.77 76.60 54574.75 88888.00 2015-08-23 21:04:08.375 235 12628.80 76.58 54574.72 88888.00 2015-08-23 21:04:08.500 235 12628.77 76.58 54574.72 88888.00 2015-08-23 21:04:08.625 235 12628.77 76.58 54574.75 88888.00 2015-08-23 21:04:08.750 235 12628.77 76.53 54574.72 88888.00 2015-08-23 21:04:08.875 235 12628.83 76.50 54574.75 88888.00 2015-08-23 21:04:09.000 235 12628.83 76.53 54574.75 88888.00 2015-08-23 21:04:09.125 235 12628.83 76.53 54574.78 88888.00 2015-08-23 21:04:09.250 235 12628.75 76.45 54574.80 88888.00 2015-08-23 21:04:09.375 235 12628.77 76.45 54574.80 88888.00 2015-08-23 21:04:09.500 235 12628.77 76.42 54574.78 88888.00 2015-08-23 21:04:09.625 235 12628.77 76.38 54574.75 88888.00 2015-08-23 21:04:09.750 235 12628.75 76.38 54574.75 88888.00 2015-08-23 21:04:09.875 235 12628.73 76.38 54574.78 88888.00 2015-08-23 21:04:10.000 235 12628.77 76.38 54574.75 88888.00 2015-08-23 21:04:10.125 235 12628.83 76.33 54574.72 88888.00 2015-08-23 21:04:10.250 235 12628.80 76.33 54574.78 88888.00 2015-08-23 21:04:10.375 235 12628.75 76.33 54574.78 88888.00 2015-08-23 21:04:10.500 235 12628.73 76.30 54574.78 88888.00 2015-08-23 21:04:10.625 235 12628.70 76.30 54574.80 88888.00 2015-08-23 21:04:10.750 235 12628.73 76.30 54574.78 88888.00 2015-08-23 21:04:10.875 235 12628.77 76.25 54574.75 88888.00 2015-08-23 21:04:11.000 235 12628.83 76.20 54574.72 88888.00 2015-08-23 21:04:11.125 235 12628.83 76.20 54574.78 88888.00 2015-08-23 21:04:11.250 235 12628.83 76.20 54574.82 88888.00 2015-08-23 21:04:11.375 235 12628.83 76.20 54574.80 88888.00 2015-08-23 21:04:11.500 235 12628.77 76.17 54574.78 88888.00 2015-08-23 21:04:11.625 235 12628.77 76.15 54574.80 88888.00 2015-08-23 21:04:11.750 235 12628.80 76.15 54574.82 88888.00 2015-08-23 21:04:11.875 235 12628.80 76.12 54574.80 88888.00 2015-08-23 21:04:12.000 235 12628.75 76.15 54574.82 88888.00 2015-08-23 21:04:12.125 235 12628.77 76.12 54574.82 88888.00 2015-08-23 21:04:12.250 235 12628.80 76.12 54574.85 88888.00 2015-08-23 21:04:12.375 235 12628.83 76.10 54574.88 88888.00 2015-08-23 21:04:12.500 235 12628.83 76.10 54574.85 88888.00 2015-08-23 21:04:12.625 235 12628.80 76.08 54574.88 88888.00 2015-08-23 21:04:12.750 235 12628.83 76.03 54574.85 88888.00 2015-08-23 21:04:12.875 235 12628.83 76.00 54574.88 88888.00 2015-08-23 21:04:13.000 235 12628.85 76.00 54574.85 88888.00 2015-08-23 21:04:13.125 235 12628.90 76.03 54574.88 88888.00 2015-08-23 21:04:13.250 235 12628.92 75.97 54574.88 88888.00 2015-08-23 21:04:13.375 235 12628.95 75.95 54574.85 88888.00 2015-08-23 21:04:13.500 235 12628.90 75.92 54574.85 88888.00 2015-08-23 21:04:13.625 235 12628.85 75.92 54574.88 88888.00 2015-08-23 21:04:13.750 235 12628.88 75.90 54574.88 88888.00 2015-08-23 21:04:13.875 235 12628.95 75.88 54574.85 88888.00 2015-08-23 21:04:14.000 235 12628.98 75.88 54574.82 88888.00 2015-08-23 21:04:14.125 235 12628.92 75.85 54574.85 88888.00 2015-08-23 21:04:14.250 235 12628.88 75.83 54574.93 88888.00 2015-08-23 21:04:14.375 235 12628.85 75.83 54574.93 88888.00 2015-08-23 21:04:14.500 235 12628.85 75.85 54574.90 88888.00 2015-08-23 21:04:14.625 235 12628.83 75.80 54574.88 88888.00 2015-08-23 21:04:14.750 235 12628.83 75.78 54574.88 88888.00 2015-08-23 21:04:14.875 235 12628.90 75.75 54574.88 88888.00 2015-08-23 21:04:15.000 235 12628.90 75.75 54574.88 88888.00 2015-08-23 21:04:15.125 235 12628.83 75.75 54574.90 88888.00 2015-08-23 21:04:15.250 235 12628.88 75.72 54574.90 88888.00 2015-08-23 21:04:15.375 235 12628.92 75.75 54574.90 88888.00 2015-08-23 21:04:15.500 235 12628.90 75.72 54574.90 88888.00 2015-08-23 21:04:15.625 235 12628.88 75.72 54574.93 88888.00 2015-08-23 21:04:15.750 235 12628.92 75.72 54574.90 88888.00 2015-08-23 21:04:15.875 235 12628.90 75.65 54574.90 88888.00 2015-08-23 21:04:16.000 235 12628.92 75.62 54574.85 88888.00 2015-08-23 21:04:16.125 235 12628.90 75.60 54574.85 88888.00 2015-08-23 21:04:16.250 235 12628.88 75.58 54574.93 88888.00 2015-08-23 21:04:16.375 235 12628.88 75.60 54574.90 88888.00 2015-08-23 21:04:16.500 235 12628.90 75.60 54574.93 88888.00 2015-08-23 21:04:16.625 235 12628.92 75.58 54574.90 88888.00 2015-08-23 21:04:16.750 235 12628.95 75.58 54574.90 88888.00 2015-08-23 21:04:16.875 235 12628.92 75.58 54574.93 88888.00 2015-08-23 21:04:17.000 235 12628.98 75.58 54574.90 88888.00 2015-08-23 21:04:17.125 235 12629.00 75.58 54574.93 88888.00 2015-08-23 21:04:17.250 235 12629.02 75.53 54574.93 88888.00 2015-08-23 21:04:17.375 235 12629.08 75.53 54574.90 88888.00 2015-08-23 21:04:17.500 235 12629.05 75.53 54574.93 88888.00 2015-08-23 21:04:17.625 235 12629.00 75.50 54574.90 88888.00 2015-08-23 21:04:17.750 235 12628.95 75.50 54574.90 88888.00 2015-08-23 21:04:17.875 235 12628.98 75.50 54574.90 88888.00 2015-08-23 21:04:18.000 235 12628.98 75.50 54574.90 88888.00 2015-08-23 21:04:18.125 235 12629.00 75.50 54574.90 88888.00 2015-08-23 21:04:18.250 235 12628.98 75.50 54574.93 88888.00 2015-08-23 21:04:18.375 235 12629.00 75.53 54574.93 88888.00 2015-08-23 21:04:18.500 235 12629.00 75.50 54574.90 88888.00 2015-08-23 21:04:18.625 235 12629.05 75.50 54574.93 88888.00 2015-08-23 21:04:18.750 235 12629.05 75.50 54574.90 88888.00 2015-08-23 21:04:18.875 235 12629.02 75.50 54574.90 88888.00 2015-08-23 21:04:19.000 235 12629.02 75.45 54574.93 88888.00 2015-08-23 21:04:19.125 235 12629.05 75.47 54574.93 88888.00 2015-08-23 21:04:19.250 235 12629.15 75.47 54574.93 88888.00 2015-08-23 21:04:19.375 235 12629.20 75.53 54574.93 88888.00 2015-08-23 21:04:19.500 235 12629.15 75.50 54574.93 88888.00 2015-08-23 21:04:19.625 235 12629.15 75.47 54574.93 88888.00 2015-08-23 21:04:19.750 235 12629.17 75.47 54574.90 88888.00 2015-08-23 21:04:19.875 235 12629.12 75.47 54574.93 88888.00 2015-08-23 21:04:20.000 235 12629.08 75.47 54574.90 88888.00 2015-08-23 21:04:20.125 235 12629.10 75.47 54574.95 88888.00 2015-08-23 21:04:20.250 235 12629.08 75.47 54574.97 88888.00 2015-08-23 21:04:20.375 235 12629.12 75.47 54574.95 88888.00 2015-08-23 21:04:20.500 235 12629.15 75.47 54574.93 88888.00 2015-08-23 21:04:20.625 235 12629.08 75.50 54574.90 88888.00 2015-08-23 21:04:20.750 235 12629.05 75.50 54574.90 88888.00 2015-08-23 21:04:20.875 235 12629.05 75.47 54574.90 88888.00 2015-08-23 21:04:21.000 235 12629.02 75.45 54574.90 88888.00 2015-08-23 21:04:21.125 235 12629.00 75.50 54574.95 88888.00 2015-08-23 21:04:21.250 235 12629.00 75.53 54574.95 88888.00 2015-08-23 21:04:21.375 235 12629.08 75.53 54574.95 88888.00 2015-08-23 21:04:21.500 235 12629.15 75.53 54574.95 88888.00 2015-08-23 21:04:21.625 235 12629.17 75.55 54574.93 88888.00 2015-08-23 21:04:21.750 235 12629.20 75.55 54574.93 88888.00 2015-08-23 21:04:21.875 235 12629.20 75.55 54574.93 88888.00 2015-08-23 21:04:22.000 235 12629.23 75.55 54574.93 88888.00 2015-08-23 21:04:22.125 235 12629.17 75.58 54574.90 88888.00 2015-08-23 21:04:22.250 235 12629.12 75.55 54574.93 88888.00 2015-08-23 21:04:22.375 235 12629.15 75.55 54574.90 88888.00 2015-08-23 21:04:22.500 235 12629.20 75.58 54574.90 88888.00 2015-08-23 21:04:22.625 235 12629.23 75.58 54574.90 88888.00 2015-08-23 21:04:22.750 235 12629.20 75.55 54574.90 88888.00 2015-08-23 21:04:22.875 235 12629.15 75.58 54574.90 88888.00 2015-08-23 21:04:23.000 235 12629.15 75.60 54574.90 88888.00 2015-08-23 21:04:23.125 235 12629.20 75.62 54574.90 88888.00 2015-08-23 21:04:23.250 235 12629.17 75.60 54574.90 88888.00 2015-08-23 21:04:23.375 235 12629.20 75.65 54574.93 88888.00 2015-08-23 21:04:23.500 235 12629.25 75.62 54574.90 88888.00 2015-08-23 21:04:23.625 235 12629.30 75.70 54574.88 88888.00 2015-08-23 21:04:23.750 235 12629.25 75.70 54574.88 88888.00 2015-08-23 21:04:23.875 235 12629.25 75.70 54574.90 88888.00 2015-08-23 21:04:24.000 235 12629.23 75.70 54574.90 88888.00 2015-08-23 21:04:24.125 235 12629.27 75.72 54574.90 88888.00 2015-08-23 21:04:24.250 235 12629.30 75.75 54574.95 88888.00 2015-08-23 21:04:24.375 235 12629.33 75.78 54574.95 88888.00 2015-08-23 21:04:24.500 235 12629.25 75.78 54574.93 88888.00 2015-08-23 21:04:24.625 235 12629.20 75.80 54574.93 88888.00 2015-08-23 21:04:24.750 235 12629.23 75.80 54574.93 88888.00 2015-08-23 21:04:24.875 235 12629.27 75.83 54574.93 88888.00 2015-08-23 21:04:25.000 235 12629.30 75.83 54574.93 88888.00 2015-08-23 21:04:25.125 235 12629.30 75.85 54574.93 88888.00 2015-08-23 21:04:25.250 235 12629.25 75.88 54574.93 88888.00 2015-08-23 21:04:25.375 235 12629.23 75.90 54574.95 88888.00 2015-08-23 21:04:25.500 235 12629.23 75.85 54574.93 88888.00 2015-08-23 21:04:25.625 235 12629.27 75.88 54574.90 88888.00 2015-08-23 21:04:25.750 235 12629.30 75.90 54574.90 88888.00 2015-08-23 21:04:25.875 235 12629.33 75.95 54574.90 88888.00 2015-08-23 21:04:26.000 235 12629.27 75.97 54574.93 88888.00 2015-08-23 21:04:26.125 235 12629.20 75.95 54574.95 88888.00 2015-08-23 21:04:26.250 235 12629.15 75.95 54574.93 88888.00 2015-08-23 21:04:26.375 235 12629.20 75.97 54574.93 88888.00 2015-08-23 21:04:26.500 235 12629.23 76.00 54574.90 88888.00 2015-08-23 21:04:26.625 235 12629.25 76.00 54574.90 88888.00 2015-08-23 21:04:26.750 235 12629.30 76.03 54574.90 88888.00 2015-08-23 21:04:26.875 235 12629.33 76.05 54574.90 88888.00 2015-08-23 21:04:27.000 235 12629.33 76.05 54574.90 88888.00 2015-08-23 21:04:27.125 235 12629.30 76.08 54574.93 88888.00 2015-08-23 21:04:27.250 235 12629.23 76.08 54574.93 88888.00 2015-08-23 21:04:27.375 235 12629.25 76.12 54574.93 88888.00 2015-08-23 21:04:27.500 235 12629.17 76.12 54574.90 88888.00 2015-08-23 21:04:27.625 235 12629.23 76.15 54574.93 88888.00 2015-08-23 21:04:27.750 235 12629.27 76.15 54574.90 88888.00 2015-08-23 21:04:27.875 235 12629.23 76.12 54574.90 88888.00 2015-08-23 21:04:28.000 235 12629.12 76.17 54574.90 88888.00 2015-08-23 21:04:28.125 235 12629.15 76.17 54574.85 88888.00 2015-08-23 21:04:28.250 235 12629.17 76.22 54574.85 88888.00 2015-08-23 21:04:28.375 235 12629.23 76.25 54574.85 88888.00 2015-08-23 21:04:28.500 235 12629.17 76.30 54574.85 88888.00 2015-08-23 21:04:28.625 235 12629.12 76.30 54574.85 88888.00 2015-08-23 21:04:28.750 235 12629.15 76.30 54574.85 88888.00 2015-08-23 21:04:28.875 235 12629.15 76.28 54574.88 88888.00 2015-08-23 21:04:29.000 235 12629.17 76.33 54574.88 88888.00 2015-08-23 21:04:29.125 235 12629.17 76.35 54574.88 88888.00 2015-08-23 21:04:29.250 235 12629.15 76.38 54574.85 88888.00 2015-08-23 21:04:29.375 235 12629.15 76.40 54574.85 88888.00 2015-08-23 21:04:29.500 235 12629.17 76.40 54574.88 88888.00 2015-08-23 21:04:29.625 235 12629.20 76.40 54574.85 88888.00 2015-08-23 21:04:29.750 235 12629.23 76.42 54574.85 88888.00 2015-08-23 21:04:29.875 235 12629.23 76.47 54574.88 88888.00 2015-08-23 21:04:30.000 235 12629.17 76.47 54574.90 88888.00 2015-08-23 21:04:30.125 235 12629.12 76.50 54574.90 88888.00 2015-08-23 21:04:30.250 235 12629.12 76.53 54574.93 88888.00 2015-08-23 21:04:30.375 235 12629.17 76.53 54574.93 88888.00 2015-08-23 21:04:30.500 235 12629.20 76.53 54574.93 88888.00 2015-08-23 21:04:30.625 235 12629.20 76.58 54574.93 88888.00 2015-08-23 21:04:30.750 235 12629.15 76.55 54574.88 88888.00 2015-08-23 21:04:30.875 235 12629.12 76.55 54574.88 88888.00 2015-08-23 21:04:31.000 235 12629.17 76.60 54574.88 88888.00 2015-08-23 21:04:31.125 235 12629.17 76.62 54574.90 88888.00 2015-08-23 21:04:31.250 235 12629.10 76.62 54574.88 88888.00 2015-08-23 21:04:31.375 235 12629.10 76.65 54574.88 88888.00 2015-08-23 21:04:31.500 235 12629.10 76.67 54574.88 88888.00 2015-08-23 21:04:31.625 235 12629.05 76.67 54574.88 88888.00 2015-08-23 21:04:31.750 235 12629.02 76.70 54574.88 88888.00 2015-08-23 21:04:31.875 235 12629.08 76.75 54574.88 88888.00 2015-08-23 21:04:32.000 235 12629.12 76.75 54574.88 88888.00 2015-08-23 21:04:32.125 235 12629.02 76.75 54574.90 88888.00 2015-08-23 21:04:32.250 235 12629.00 76.78 54574.90 88888.00 2015-08-23 21:04:32.375 235 12629.12 76.80 54574.88 88888.00 2015-08-23 21:04:32.500 235 12629.10 76.83 54574.85 88888.00 2015-08-23 21:04:32.625 235 12629.08 76.83 54574.85 88888.00 2015-08-23 21:04:32.750 235 12629.02 76.83 54574.82 88888.00 2015-08-23 21:04:32.875 235 12629.02 76.83 54574.82 88888.00 2015-08-23 21:04:33.000 235 12629.08 76.88 54574.85 88888.00 2015-08-23 21:04:33.125 235 12629.05 76.90 54574.85 88888.00 2015-08-23 21:04:33.250 235 12629.00 76.88 54574.82 88888.00 2015-08-23 21:04:33.375 235 12629.02 76.88 54574.82 88888.00 2015-08-23 21:04:33.500 235 12629.02 76.90 54574.82 88888.00 2015-08-23 21:04:33.625 235 12629.08 76.92 54574.85 88888.00 2015-08-23 21:04:33.750 235 12629.08 76.95 54574.85 88888.00 2015-08-23 21:04:33.875 235 12629.00 76.95 54574.88 88888.00 2015-08-23 21:04:34.000 235 12628.98 76.97 54574.85 88888.00 2015-08-23 21:04:34.125 235 12628.98 76.97 54574.82 88888.00 2015-08-23 21:04:34.250 235 12628.98 76.97 54574.82 88888.00 2015-08-23 21:04:34.375 235 12629.00 76.97 54574.82 88888.00 2015-08-23 21:04:34.500 235 12628.95 76.97 54574.82 88888.00 2015-08-23 21:04:34.625 235 12628.92 76.95 54574.80 88888.00 2015-08-23 21:04:34.750 235 12628.95 76.97 54574.85 88888.00 2015-08-23 21:04:34.875 235 12628.98 77.05 54574.85 88888.00 2015-08-23 21:04:35.000 235 12629.00 77.00 54574.82 88888.00 2015-08-23 21:04:35.125 235 12629.02 76.97 54574.82 88888.00 2015-08-23 21:04:35.250 235 12629.00 76.97 54574.82 88888.00 2015-08-23 21:04:35.375 235 12629.05 77.05 54574.82 88888.00 2015-08-23 21:04:35.500 235 12629.02 77.05 54574.82 88888.00 2015-08-23 21:04:35.625 235 12629.00 77.03 54574.80 88888.00 2015-08-23 21:04:35.750 235 12629.00 77.03 54574.80 88888.00 2015-08-23 21:04:35.875 235 12629.00 77.08 54574.80 88888.00 2015-08-23 21:04:36.000 235 12629.02 77.08 54574.85 88888.00 2015-08-23 21:04:36.125 235 12629.08 77.08 54574.85 88888.00 2015-08-23 21:04:36.250 235 12629.05 77.08 54574.85 88888.00 2015-08-23 21:04:36.375 235 12629.12 77.08 54574.85 88888.00 2015-08-23 21:04:36.500 235 12629.17 77.10 54574.85 88888.00 2015-08-23 21:04:36.625 235 12629.23 77.08 54574.88 88888.00 2015-08-23 21:04:36.750 235 12629.20 77.03 54574.85 88888.00 2015-08-23 21:04:36.875 235 12629.17 77.00 54574.85 88888.00 2015-08-23 21:04:37.000 235 12629.12 77.05 54574.82 88888.00 2015-08-23 21:04:37.125 235 12629.15 77.08 54574.85 88888.00 2015-08-23 21:04:37.250 235 12629.20 77.05 54574.85 88888.00 2015-08-23 21:04:37.375 235 12629.23 77.10 54574.85 88888.00 2015-08-23 21:04:37.500 235 12629.20 77.10 54574.82 88888.00 2015-08-23 21:04:37.625 235 12629.25 77.10 54574.80 88888.00 2015-08-23 21:04:37.750 235 12629.25 77.12 54574.82 88888.00 2015-08-23 21:04:37.875 235 12629.20 77.08 54574.82 88888.00 2015-08-23 21:04:38.000 235 12629.20 77.08 54574.80 88888.00 2015-08-23 21:04:38.125 235 12629.25 77.05 54574.82 88888.00 2015-08-23 21:04:38.250 235 12629.23 77.08 54574.82 88888.00 2015-08-23 21:04:38.375 235 12629.23 77.10 54574.82 88888.00 2015-08-23 21:04:38.500 235 12629.27 77.10 54574.82 88888.00 2015-08-23 21:04:38.625 235 12629.27 77.03 54574.80 88888.00 2015-08-23 21:04:38.750 235 12629.27 77.05 54574.82 88888.00 2015-08-23 21:04:38.875 235 12629.30 77.03 54574.82 88888.00 2015-08-23 21:04:39.000 235 12629.33 77.05 54574.80 88888.00 2015-08-23 21:04:39.125 235 12629.38 77.05 54574.82 88888.00 2015-08-23 21:04:39.250 235 12629.33 77.00 54574.82 88888.00 2015-08-23 21:04:39.375 235 12629.27 76.97 54574.80 88888.00 2015-08-23 21:04:39.500 235 12629.27 76.97 54574.82 88888.00 2015-08-23 21:04:39.625 235 12629.33 77.00 54574.80 88888.00 2015-08-23 21:04:39.750 235 12629.33 76.97 54574.80 88888.00 2015-08-23 21:04:39.875 235 12629.35 76.95 54574.82 88888.00 2015-08-23 21:04:40.000 235 12629.40 76.95 54574.82 88888.00 2015-08-23 21:04:40.125 235 12629.40 76.92 54574.80 88888.00 2015-08-23 21:04:40.250 235 12629.38 76.92 54574.78 88888.00 2015-08-23 21:04:40.375 235 12629.38 76.92 54574.78 88888.00 2015-08-23 21:04:40.500 235 12629.33 76.90 54574.78 88888.00 2015-08-23 21:04:40.625 235 12629.30 76.90 54574.78 88888.00 2015-08-23 21:04:40.750 235 12629.30 76.90 54574.80 88888.00 2015-08-23 21:04:40.875 235 12629.38 76.88 54574.80 88888.00 2015-08-23 21:04:41.000 235 12629.45 76.83 54574.78 88888.00 2015-08-23 21:04:41.125 235 12629.45 76.85 54574.78 88888.00 2015-08-23 21:04:41.250 235 12629.45 76.83 54574.80 88888.00 2015-08-23 21:04:41.375 235 12629.45 76.83 54574.78 88888.00 2015-08-23 21:04:41.500 235 12629.48 76.83 54574.78 88888.00 2015-08-23 21:04:41.625 235 12629.58 76.83 54574.78 88888.00 2015-08-23 21:04:41.750 235 12629.58 76.80 54574.78 88888.00 2015-08-23 21:04:41.875 235 12629.52 76.78 54574.80 88888.00 2015-08-23 21:04:42.000 235 12629.50 76.78 54574.82 88888.00 2015-08-23 21:04:42.125 235 12629.55 76.78 54574.85 88888.00 2015-08-23 21:04:42.250 235 12629.52 76.75 54574.88 88888.00 2015-08-23 21:04:42.375 235 12629.55 76.75 54574.85 88888.00 2015-08-23 21:04:42.500 235 12629.50 76.72 54574.85 88888.00 2015-08-23 21:04:42.625 235 12629.50 76.65 54574.82 88888.00 2015-08-23 21:04:42.750 235 12629.55 76.67 54574.88 88888.00 2015-08-23 21:04:42.875 235 12629.62 76.65 54574.88 88888.00 2015-08-23 21:04:43.000 235 12629.62 76.62 54574.82 88888.00 2015-08-23 21:04:43.125 235 12629.58 76.62 54574.85 88888.00 2015-08-23 21:04:43.250 235 12629.55 76.58 54574.85 88888.00 2015-08-23 21:04:43.375 235 12629.52 76.55 54574.85 88888.00 2015-08-23 21:04:43.500 235 12629.58 76.53 54574.85 88888.00 2015-08-23 21:04:43.625 235 12629.60 76.53 54574.88 88888.00 2015-08-23 21:04:43.750 235 12629.58 76.50 54574.88 88888.00 2015-08-23 21:04:43.875 235 12629.60 76.50 54574.88 88888.00 2015-08-23 21:04:44.000 235 12629.58 76.42 54574.85 88888.00 2015-08-23 21:04:44.125 235 12629.55 76.38 54574.85 88888.00 2015-08-23 21:04:44.250 235 12629.50 76.35 54574.88 88888.00 2015-08-23 21:04:44.375 235 12629.55 76.33 54574.93 88888.00 2015-08-23 21:04:44.500 235 12629.58 76.30 54574.90 88888.00 2015-08-23 21:04:44.625 235 12629.60 76.30 54574.93 88888.00 2015-08-23 21:04:44.750 235 12629.60 76.25 54574.90 88888.00 2015-08-23 21:04:44.875 235 12629.55 76.25 54574.90 88888.00 2015-08-23 21:04:45.000 235 12629.50 76.20 54574.93 88888.00 2015-08-23 21:04:45.125 235 12629.50 76.17 54574.95 88888.00 2015-08-23 21:04:45.250 235 12629.48 76.15 54574.97 88888.00 2015-08-23 21:04:45.375 235 12629.52 76.15 54574.97 88888.00 2015-08-23 21:04:45.500 235 12629.52 76.12 54574.97 88888.00 2015-08-23 21:04:45.625 235 12629.50 76.10 54575.00 88888.00 2015-08-23 21:04:45.750 235 12629.50 76.10 54574.97 88888.00 2015-08-23 21:04:45.875 235 12629.45 76.08 54574.97 88888.00 2015-08-23 21:04:46.000 235 12629.45 76.05 54574.95 88888.00 2015-08-23 21:04:46.125 235 12629.45 76.00 54574.95 88888.00 2015-08-23 21:04:46.250 235 12629.35 75.97 54574.97 88888.00 2015-08-23 21:04:46.375 235 12629.35 75.95 54574.97 88888.00 2015-08-23 21:04:46.500 235 12629.38 75.95 54574.97 88888.00 2015-08-23 21:04:46.625 235 12629.35 75.92 54574.97 88888.00 2015-08-23 21:04:46.750 235 12629.35 75.88 54575.00 88888.00 2015-08-23 21:04:46.875 235 12629.25 75.83 54575.00 88888.00 2015-08-23 21:04:47.000 235 12629.23 75.80 54575.03 88888.00 2015-08-23 21:04:47.125 235 12629.27 75.75 54575.03 88888.00 2015-08-23 21:04:47.250 235 12629.30 75.70 54575.00 88888.00 2015-08-23 21:04:47.375 235 12629.35 75.70 54575.00 88888.00 2015-08-23 21:04:47.500 235 12629.25 75.67 54575.00 88888.00 2015-08-23 21:04:47.625 235 12629.20 75.67 54575.00 88888.00 2015-08-23 21:04:47.750 235 12629.20 75.65 54575.00 88888.00 2015-08-23 21:04:47.875 235 12629.20 75.62 54575.03 88888.00 2015-08-23 21:04:48.000 235 12629.12 75.65 54575.05 88888.00 2015-08-23 21:04:48.125 235 12629.10 75.65 54575.07 88888.00 2015-08-23 21:04:48.250 235 12629.05 75.60 54575.10 88888.00 2015-08-23 21:04:48.375 235 12629.00 75.60 54575.10 88888.00 2015-08-23 21:04:48.500 235 12628.92 75.55 54575.10 88888.00 2015-08-23 21:04:48.625 235 12628.90 75.55 54575.12 88888.00 2015-08-23 21:04:48.750 235 12628.92 75.58 54575.15 88888.00 2015-08-23 21:04:48.875 235 12628.98 75.55 54575.15 88888.00 2015-08-23 21:04:49.000 235 12628.90 75.53 54575.15 88888.00 2015-08-23 21:04:49.125 235 12628.83 75.50 54575.15 88888.00 2015-08-23 21:04:49.250 235 12628.83 75.45 54575.18 88888.00 2015-08-23 21:04:49.375 235 12628.85 75.47 54575.20 88888.00 2015-08-23 21:04:49.500 235 12628.85 75.47 54575.20 88888.00 2015-08-23 21:04:49.625 235 12628.77 75.47 54575.20 88888.00 2015-08-23 21:04:49.750 235 12628.70 75.47 54575.20 88888.00 2015-08-23 21:04:49.875 235 12628.67 75.45 54575.20 88888.00 2015-08-23 21:04:50.000 235 12628.70 75.45 54575.22 88888.00 2015-08-23 21:04:50.125 235 12628.73 75.45 54575.25 88888.00 2015-08-23 21:04:50.250 235 12628.65 75.40 54575.25 88888.00 2015-08-23 21:04:50.375 235 12628.67 75.38 54575.22 88888.00 2015-08-23 21:04:50.500 235 12628.62 75.35 54575.25 88888.00 2015-08-23 21:04:50.625 235 12628.55 75.38 54575.28 88888.00 2015-08-23 21:04:50.750 235 12628.55 75.40 54575.30 88888.00 2015-08-23 21:04:50.875 235 12628.50 75.40 54575.28 88888.00 2015-08-23 21:04:51.000 235 12628.55 75.38 54575.28 88888.00 2015-08-23 21:04:51.125 235 12628.50 75.38 54575.30 88888.00 2015-08-23 21:04:51.250 235 12628.40 75.35 54575.30 88888.00 2015-08-23 21:04:51.375 235 12628.42 75.35 54575.30 88888.00 2015-08-23 21:04:51.500 235 12628.40 75.30 54575.30 88888.00 2015-08-23 21:04:51.625 235 12628.33 75.28 54575.32 88888.00 2015-08-23 21:04:51.750 235 12628.27 75.28 54575.32 88888.00 2015-08-23 21:04:51.875 235 12628.20 75.28 54575.32 88888.00 2015-08-23 21:04:52.000 235 12628.20 75.28 54575.30 88888.00 2015-08-23 21:04:52.125 235 12628.15 75.30 54575.32 88888.00 2015-08-23 21:04:52.250 235 12628.15 75.28 54575.35 88888.00 2015-08-23 21:04:52.375 235 12628.20 75.28 54575.38 88888.00 2015-08-23 21:04:52.500 235 12628.23 75.28 54575.38 88888.00 2015-08-23 21:04:52.625 235 12628.15 75.30 54575.38 88888.00 2015-08-23 21:04:52.750 235 12628.08 75.30 54575.40 88888.00 2015-08-23 21:04:52.875 235 12628.05 75.30 54575.43 88888.00 2015-08-23 21:04:53.000 235 12628.05 75.28 54575.40 88888.00 2015-08-23 21:04:53.125 235 12628.05 75.25 54575.43 88888.00 2015-08-23 21:04:53.250 235 12628.00 75.25 54575.45 88888.00 2015-08-23 21:04:53.375 235 12627.95 75.28 54575.45 88888.00 2015-08-23 21:04:53.500 235 12627.95 75.28 54575.45 88888.00 2015-08-23 21:04:53.625 235 12627.95 75.25 54575.45 88888.00 2015-08-23 21:04:53.750 235 12627.90 75.28 54575.47 88888.00 2015-08-23 21:04:53.875 235 12627.83 75.30 54575.50 88888.00 2015-08-23 21:04:54.000 235 12627.80 75.30 54575.53 88888.00 2015-08-23 21:04:54.125 235 12627.73 75.28 54575.53 88888.00 2015-08-23 21:04:54.250 235 12627.70 75.33 54575.55 88888.00 2015-08-23 21:04:54.375 235 12627.67 75.33 54575.55 88888.00 2015-08-23 21:04:54.500 235 12627.62 75.35 54575.55 88888.00 2015-08-23 21:04:54.625 235 12627.62 75.35 54575.55 88888.00 2015-08-23 21:04:54.750 235 12627.60 75.35 54575.55 88888.00 2015-08-23 21:04:54.875 235 12627.55 75.35 54575.55 88888.00 2015-08-23 21:04:55.000 235 12627.52 75.35 54575.57 88888.00 2015-08-23 21:04:55.125 235 12627.50 75.33 54575.60 88888.00 2015-08-23 21:04:55.250 235 12627.48 75.35 54575.62 88888.00 2015-08-23 21:04:55.375 235 12627.52 75.38 54575.62 88888.00 2015-08-23 21:04:55.500 235 12627.48 75.35 54575.62 88888.00 2015-08-23 21:04:55.625 235 12627.45 75.38 54575.62 88888.00 2015-08-23 21:04:55.750 235 12627.38 75.40 54575.68 88888.00 2015-08-23 21:04:55.875 235 12627.35 75.40 54575.70 88888.00 2015-08-23 21:04:56.000 235 12627.30 75.40 54575.68 88888.00 2015-08-23 21:04:56.125 235 12627.30 75.42 54575.68 88888.00 2015-08-23 21:04:56.250 235 12627.27 75.40 54575.68 88888.00 2015-08-23 21:04:56.375 235 12627.25 75.42 54575.68 88888.00 2015-08-23 21:04:56.500 235 12627.27 75.47 54575.68 88888.00 2015-08-23 21:04:56.625 235 12627.25 75.47 54575.68 88888.00 2015-08-23 21:04:56.750 235 12627.17 75.47 54575.65 88888.00 2015-08-23 21:04:56.875 235 12627.17 75.50 54575.68 88888.00 2015-08-23 21:04:57.000 235 12627.17 75.53 54575.65 88888.00 2015-08-23 21:04:57.125 235 12627.20 75.53 54575.65 88888.00 2015-08-23 21:04:57.250 235 12627.15 75.50 54575.68 88888.00 2015-08-23 21:04:57.375 235 12627.08 75.53 54575.68 88888.00 2015-08-23 21:04:57.500 235 12627.08 75.58 54575.68 88888.00 2015-08-23 21:04:57.625 235 12627.10 75.60 54575.68 88888.00 2015-08-23 21:04:57.750 235 12627.08 75.58 54575.68 88888.00 2015-08-23 21:04:57.875 235 12627.08 75.55 54575.68 88888.00 2015-08-23 21:04:58.000 235 12627.05 75.60 54575.65 88888.00 2015-08-23 21:04:58.125 235 12627.00 75.60 54575.68 88888.00 2015-08-23 21:04:58.250 235 12626.95 75.62 54575.68 88888.00 2015-08-23 21:04:58.375 235 12626.95 75.62 54575.68 88888.00 2015-08-23 21:04:58.500 235 12626.95 75.67 54575.68 88888.00 2015-08-23 21:04:58.625 235 12627.00 75.67 54575.68 88888.00 2015-08-23 21:04:58.750 235 12627.02 75.70 54575.68 88888.00 2015-08-23 21:04:58.875 235 12626.95 75.70 54575.68 88888.00 2015-08-23 21:04:59.000 235 12626.85 75.67 54575.68 88888.00 2015-08-23 21:04:59.125 235 12626.88 75.70 54575.72 88888.00 2015-08-23 21:04:59.250 235 12626.92 75.72 54575.70 88888.00 2015-08-23 21:04:59.375 235 12626.98 75.75 54575.68 88888.00 2015-08-23 21:04:59.500 235 12626.95 75.75 54575.70 88888.00 2015-08-23 21:04:59.625 235 12626.95 75.75 54575.70 88888.00 2015-08-23 21:04:59.750 235 12626.92 75.80 54575.70 88888.00 2015-08-23 21:04:59.875 235 12626.85 75.83 54575.72 88888.00 2015-08-23 21:05:00.000 235 12626.85 75.83 54575.75 88888.00 2015-08-23 21:05:00.125 235 12626.75 75.80 54575.75 88888.00 2015-08-23 21:05:00.250 235 12626.67 75.80 54575.75 88888.00 2015-08-23 21:05:00.375 235 12626.70 75.83 54575.72 88888.00 2015-08-23 21:05:00.500 235 12626.67 75.83 54575.78 88888.00 2015-08-23 21:05:00.625 235 12626.67 75.88 54575.78 88888.00 2015-08-23 21:05:00.750 235 12626.62 75.88 54575.75 88888.00 2015-08-23 21:05:00.875 235 12626.65 75.90 54575.75 88888.00 2015-08-23 21:05:01.000 235 12626.67 75.90 54575.75 88888.00 2015-08-23 21:05:01.125 235 12626.70 75.92 54575.80 88888.00 2015-08-23 21:05:01.250 235 12626.62 75.95 54575.78 88888.00 2015-08-23 21:05:01.375 235 12626.62 75.90 54575.75 88888.00 2015-08-23 21:05:01.500 235 12626.65 75.95 54575.75 88888.00 2015-08-23 21:05:01.625 235 12626.65 75.95 54575.75 88888.00 2015-08-23 21:05:01.750 235 12626.60 75.97 54575.78 88888.00 2015-08-23 21:05:01.875 235 12626.55 75.97 54575.80 88888.00 2015-08-23 21:05:02.000 235 12626.52 75.97 54575.80 88888.00 2015-08-23 21:05:02.125 235 12626.52 75.95 54575.80 88888.00 2015-08-23 21:05:02.250 235 12626.55 75.97 54575.78 88888.00 2015-08-23 21:05:02.375 235 12626.58 75.97 54575.75 88888.00 2015-08-23 21:05:02.500 235 12626.55 75.97 54575.72 88888.00 2015-08-23 21:05:02.625 235 12626.58 75.97 54575.75 88888.00 2015-08-23 21:05:02.750 235 12626.52 75.97 54575.78 88888.00 2015-08-23 21:05:02.875 235 12626.50 76.00 54575.75 88888.00 2015-08-23 21:05:03.000 235 12626.55 76.05 54575.80 88888.00 2015-08-23 21:05:03.125 235 12626.52 76.08 54575.80 88888.00 2015-08-23 21:05:03.250 235 12626.48 76.05 54575.80 88888.00 2015-08-23 21:05:03.375 235 12626.48 76.05 54575.78 88888.00 2015-08-23 21:05:03.500 235 12626.50 76.08 54575.75 88888.00 2015-08-23 21:05:03.625 235 12626.52 76.05 54575.78 88888.00 2015-08-23 21:05:03.750 235 12626.55 76.05 54575.80 88888.00 2015-08-23 21:05:03.875 235 12626.50 76.10 54575.80 88888.00 2015-08-23 21:05:04.000 235 12626.55 76.10 54575.80 88888.00 2015-08-23 21:05:04.125 235 12626.55 76.10 54575.80 88888.00 2015-08-23 21:05:04.250 235 12626.50 76.12 54575.82 88888.00 2015-08-23 21:05:04.375 235 12626.50 76.12 54575.78 88888.00 2015-08-23 21:05:04.500 235 12626.42 76.12 54575.78 88888.00 2015-08-23 21:05:04.625 235 12626.45 76.12 54575.78 88888.00 2015-08-23 21:05:04.750 235 12626.52 76.10 54575.80 88888.00 2015-08-23 21:05:04.875 235 12626.55 76.10 54575.80 88888.00 2015-08-23 21:05:05.000 235 12626.48 76.08 54575.80 88888.00 2015-08-23 21:05:05.125 235 12626.48 76.10 54575.80 88888.00 2015-08-23 21:05:05.250 235 12626.40 76.12 54575.80 88888.00 2015-08-23 21:05:05.375 235 12626.42 76.15 54575.80 88888.00 2015-08-23 21:05:05.500 235 12626.48 76.15 54575.80 88888.00 2015-08-23 21:05:05.625 235 12626.52 76.20 54575.82 88888.00 2015-08-23 21:05:05.750 235 12626.50 76.17 54575.80 88888.00 2015-08-23 21:05:05.875 235 12626.42 76.12 54575.80 88888.00 2015-08-23 21:05:06.000 235 12626.40 76.15 54575.80 88888.00 2015-08-23 21:05:06.125 235 12626.38 76.20 54575.85 88888.00 2015-08-23 21:05:06.250 235 12626.40 76.17 54575.85 88888.00 2015-08-23 21:05:06.375 235 12626.48 76.20 54575.85 88888.00 2015-08-23 21:05:06.500 235 12626.48 76.17 54575.88 88888.00 2015-08-23 21:05:06.625 235 12626.45 76.20 54575.88 88888.00 2015-08-23 21:05:06.750 235 12626.42 76.17 54575.85 88888.00 2015-08-23 21:05:06.875 235 12626.42 76.15 54575.85 88888.00 2015-08-23 21:05:07.000 235 12626.40 76.17 54575.85 88888.00 2015-08-23 21:05:07.125 235 12626.38 76.20 54575.82 88888.00 2015-08-23 21:05:07.250 235 12626.33 76.20 54575.85 88888.00 2015-08-23 21:05:07.375 235 12626.35 76.17 54575.88 88888.00 2015-08-23 21:05:07.500 235 12626.38 76.17 54575.85 88888.00 2015-08-23 21:05:07.625 235 12626.40 76.17 54575.85 88888.00 2015-08-23 21:05:07.750 235 12626.35 76.17 54575.85 88888.00 2015-08-23 21:05:07.875 235 12626.35 76.17 54575.85 88888.00 2015-08-23 21:05:08.000 235 12626.38 76.17 54575.85 88888.00 2015-08-23 21:05:08.125 235 12626.33 76.15 54575.88 88888.00 2015-08-23 21:05:08.250 235 12626.27 76.12 54575.88 88888.00 2015-08-23 21:05:08.375 235 12626.33 76.15 54575.88 88888.00 2015-08-23 21:05:08.500 235 12626.33 76.12 54575.88 88888.00 2015-08-23 21:05:08.625 235 12626.33 76.08 54575.88 88888.00 2015-08-23 21:05:08.750 235 12626.33 76.10 54575.88 88888.00 2015-08-23 21:05:08.875 235 12626.35 76.12 54575.88 88888.00 2015-08-23 21:05:09.000 235 12626.38 76.12 54575.85 88888.00 2015-08-23 21:05:09.125 235 12626.40 76.12 54575.88 88888.00 2015-08-23 21:05:09.250 235 12626.35 76.10 54575.88 88888.00 2015-08-23 21:05:09.375 235 12626.30 76.10 54575.85 88888.00 2015-08-23 21:05:09.500 235 12626.27 76.10 54575.82 88888.00 2015-08-23 21:05:09.625 235 12626.35 76.08 54575.85 88888.00 2015-08-23 21:05:09.750 235 12626.35 76.05 54575.88 88888.00 2015-08-23 21:05:09.875 235 12626.33 76.08 54575.88 88888.00 2015-08-23 21:05:10.000 235 12626.38 76.08 54575.85 88888.00 2015-08-23 21:05:10.125 235 12626.38 76.05 54575.85 88888.00 2015-08-23 21:05:10.250 235 12626.30 76.03 54575.82 88888.00 2015-08-23 21:05:10.375 235 12626.33 76.03 54575.85 88888.00 2015-08-23 21:05:10.500 235 12626.35 76.05 54575.85 88888.00 2015-08-23 21:05:10.625 235 12626.35 76.03 54575.82 88888.00 2015-08-23 21:05:10.750 235 12626.30 76.00 54575.82 88888.00 2015-08-23 21:05:10.875 235 12626.25 76.00 54575.82 88888.00 2015-08-23 21:05:11.000 235 12626.30 76.00 54575.80 88888.00 2015-08-23 21:05:11.125 235 12626.33 76.00 54575.82 88888.00 2015-08-23 21:05:11.250 235 12626.27 75.95 54575.85 88888.00 2015-08-23 21:05:11.375 235 12626.30 75.95 54575.82 88888.00 2015-08-23 21:05:11.500 235 12626.33 75.97 54575.82 88888.00 2015-08-23 21:05:11.625 235 12626.30 75.97 54575.88 88888.00 2015-08-23 21:05:11.750 235 12626.27 75.95 54575.88 88888.00 2015-08-23 21:05:11.875 235 12626.30 75.95 54575.88 88888.00 2015-08-23 21:05:12.000 235 12626.33 75.95 54575.88 88888.00 2015-08-23 21:05:12.125 235 12626.35 75.95 54575.88 88888.00 2015-08-23 21:05:12.250 235 12626.38 75.90 54575.90 88888.00 2015-08-23 21:05:12.375 235 12626.40 75.90 54575.88 88888.00 2015-08-23 21:05:12.500 235 12626.38 75.90 54575.85 88888.00 2015-08-23 21:05:12.625 235 12626.40 75.88 54575.85 88888.00 2015-08-23 21:05:12.750 235 12626.45 75.90 54575.90 88888.00 2015-08-23 21:05:12.875 235 12626.40 75.88 54575.85 88888.00 2015-08-23 21:05:13.000 235 12626.40 75.83 54575.82 88888.00 2015-08-23 21:05:13.125 235 12626.45 75.80 54575.82 88888.00 2015-08-23 21:05:13.250 235 12626.42 75.78 54575.85 88888.00 2015-08-23 21:05:13.375 235 12626.42 75.78 54575.88 88888.00 2015-08-23 21:05:13.500 235 12626.48 75.78 54575.88 88888.00 2015-08-23 21:05:13.625 235 12626.45 75.75 54575.88 88888.00 2015-08-23 21:05:13.750 235 12626.42 75.75 54575.85 88888.00 2015-08-23 21:05:13.875 235 12626.42 75.72 54575.85 88888.00 2015-08-23 21:05:14.000 235 12626.42 75.70 54575.85 88888.00 2015-08-23 21:05:14.125 235 12626.42 75.65 54575.85 88888.00 2015-08-23 21:05:14.250 235 12626.40 75.65 54575.85 88888.00 2015-08-23 21:05:14.375 235 12626.42 75.65 54575.85 88888.00 2015-08-23 21:05:14.500 235 12626.45 75.62 54575.85 88888.00 2015-08-23 21:05:14.625 235 12626.45 75.62 54575.85 88888.00 2015-08-23 21:05:14.750 235 12626.42 75.58 54575.85 88888.00 2015-08-23 21:05:14.875 235 12626.40 75.55 54575.82 88888.00 2015-08-23 21:05:15.000 235 12626.42 75.50 54575.82 88888.00 2015-08-23 21:05:15.125 235 12626.42 75.53 54575.85 88888.00 2015-08-23 21:05:15.250 235 12626.45 75.50 54575.85 88888.00 2015-08-23 21:05:15.375 235 12626.52 75.50 54575.85 88888.00 2015-08-23 21:05:15.500 235 12626.48 75.47 54575.85 88888.00 2015-08-23 21:05:15.625 235 12626.45 75.42 54575.85 88888.00 2015-08-23 21:05:15.750 235 12626.50 75.38 54575.85 88888.00 2015-08-23 21:05:15.875 235 12626.52 75.40 54575.88 88888.00 2015-08-23 21:05:16.000 235 12626.58 75.38 54575.82 88888.00 2015-08-23 21:05:16.125 235 12626.58 75.38 54575.85 88888.00 2015-08-23 21:05:16.250 235 12626.52 75.35 54575.82 88888.00 2015-08-23 21:05:16.375 235 12626.52 75.30 54575.82 88888.00 2015-08-23 21:05:16.500 235 12626.52 75.25 54575.82 88888.00 2015-08-23 21:05:16.625 235 12626.58 75.25 54575.82 88888.00 2015-08-23 21:05:16.750 235 12626.60 75.25 54575.85 88888.00 2015-08-23 21:05:16.875 235 12626.65 75.20 54575.82 88888.00 2015-08-23 21:05:17.000 235 12626.67 75.17 54575.80 88888.00 2015-08-23 21:05:17.125 235 12626.67 75.15 54575.80 88888.00 2015-08-23 21:05:17.250 235 12626.65 75.15 54575.82 88888.00 2015-08-23 21:05:17.375 235 12626.67 75.15 54575.85 88888.00 2015-08-23 21:05:17.500 235 12626.70 75.10 54575.85 88888.00 2015-08-23 21:05:17.625 235 12626.70 75.08 54575.82 88888.00 2015-08-23 21:05:17.750 235 12626.67 75.08 54575.85 88888.00 2015-08-23 21:05:17.875 235 12626.65 75.08 54575.90 88888.00 2015-08-23 21:05:18.000 235 12626.67 75.08 54575.90 88888.00 2015-08-23 21:05:18.125 235 12626.67 75.03 54575.90 88888.00 2015-08-23 21:05:18.250 235 12626.67 74.95 54575.88 88888.00 2015-08-23 21:05:18.375 235 12626.73 74.90 54575.90 88888.00 2015-08-23 21:05:18.500 235 12626.77 74.92 54575.90 88888.00 2015-08-23 21:05:18.625 235 12626.77 74.92 54575.90 88888.00 2015-08-23 21:05:18.750 235 12626.77 74.92 54575.88 88888.00 2015-08-23 21:05:18.875 235 12626.77 74.90 54575.90 88888.00 2015-08-23 21:05:19.000 235 12626.80 74.88 54575.90 88888.00 2015-08-23 21:05:19.125 235 12626.75 74.88 54575.90 88888.00 2015-08-23 21:05:19.250 235 12626.67 74.83 54575.93 88888.00 2015-08-23 21:05:19.375 235 12626.70 74.80 54575.95 88888.00 2015-08-23 21:05:19.500 235 12626.67 74.75 54575.95 88888.00 2015-08-23 21:05:19.625 235 12626.73 74.72 54575.93 88888.00 2015-08-23 21:05:19.750 235 12626.70 74.72 54575.93 88888.00 2015-08-23 21:05:19.875 235 12626.70 74.70 54575.95 88888.00 2015-08-23 21:05:20.000 235 12626.75 74.67 54575.95 88888.00 2015-08-23 21:05:20.125 235 12626.77 74.62 54575.95 88888.00 2015-08-23 21:05:20.250 235 12626.80 74.60 54575.95 88888.00 2015-08-23 21:05:20.375 235 12626.77 74.58 54575.95 88888.00 2015-08-23 21:05:20.500 235 12626.73 74.53 54575.95 88888.00 2015-08-23 21:05:20.625 235 12626.70 74.53 54575.97 88888.00 2015-08-23 21:05:20.750 235 12626.65 74.50 54575.97 88888.00 2015-08-23 21:05:20.875 235 12626.67 74.45 54575.97 88888.00 2015-08-23 21:05:21.000 235 12626.73 74.42 54576.00 88888.00 2015-08-23 21:05:21.125 235 12626.70 74.40 54576.03 88888.00 2015-08-23 21:05:21.250 235 12626.70 74.40 54576.00 88888.00 2015-08-23 21:05:21.375 235 12626.65 74.38 54575.97 88888.00 2015-08-23 21:05:21.500 235 12626.58 74.35 54575.97 88888.00 2015-08-23 21:05:21.625 235 12626.55 74.33 54576.00 88888.00 2015-08-23 21:05:21.750 235 12626.55 74.30 54576.00 88888.00 2015-08-23 21:05:21.875 235 12626.58 74.30 54576.00 88888.00 2015-08-23 21:05:22.000 235 12626.62 74.28 54576.00 88888.00 2015-08-23 21:05:22.125 235 12626.65 74.28 54576.00 88888.00 2015-08-23 21:05:22.250 235 12626.60 74.25 54576.05 88888.00 2015-08-23 21:05:22.375 235 12626.58 74.22 54576.03 88888.00 2015-08-23 21:05:22.500 235 12626.52 74.20 54576.03 88888.00 2015-08-23 21:05:22.625 235 12626.45 74.17 54576.03 88888.00 2015-08-23 21:05:22.750 235 12626.42 74.15 54576.05 88888.00 2015-08-23 21:05:22.875 235 12626.45 74.12 54576.07 88888.00 2015-08-23 21:05:23.000 235 12626.42 74.10 54576.05 88888.00 2015-08-23 21:05:23.125 235 12626.38 74.08 54576.07 88888.00 2015-08-23 21:05:23.250 235 12626.38 74.08 54576.07 88888.00 2015-08-23 21:05:23.375 235 12626.42 74.08 54576.07 88888.00 2015-08-23 21:05:23.500 235 12626.42 74.08 54576.10 88888.00 2015-08-23 21:05:23.625 235 12626.35 74.03 54576.10 88888.00 2015-08-23 21:05:23.750 235 12626.38 74.03 54576.12 88888.00 2015-08-23 21:05:23.875 235 12626.38 74.05 54576.15 88888.00 2015-08-23 21:05:24.000 235 12626.38 74.03 54576.15 88888.00 2015-08-23 21:05:24.125 235 12626.38 73.97 54576.18 88888.00 2015-08-23 21:05:24.250 235 12626.33 73.92 54576.18 88888.00 2015-08-23 21:05:24.375 235 12626.33 73.95 54576.20 88888.00 2015-08-23 21:05:24.500 235 12626.33 73.95 54576.20 88888.00 2015-08-23 21:05:24.625 235 12626.38 73.92 54576.18 88888.00 2015-08-23 21:05:24.750 235 12626.38 73.92 54576.18 88888.00 2015-08-23 21:05:24.875 235 12626.35 73.92 54576.20 88888.00 2015-08-23 21:05:25.000 235 12626.35 73.92 54576.20 88888.00 2015-08-23 21:05:25.125 235 12626.33 73.92 54576.22 88888.00 2015-08-23 21:05:25.250 235 12626.25 73.88 54576.25 88888.00 2015-08-23 21:05:25.375 235 12626.23 73.85 54576.25 88888.00 2015-08-23 21:05:25.500 235 12626.17 73.90 54576.25 88888.00 2015-08-23 21:05:25.625 235 12626.15 73.92 54576.28 88888.00 2015-08-23 21:05:25.750 235 12626.15 73.90 54576.28 88888.00 2015-08-23 21:05:25.875 235 12626.17 73.85 54576.25 88888.00 2015-08-23 21:05:26.000 235 12626.15 73.85 54576.28 88888.00 2015-08-23 21:05:26.125 235 12626.12 73.85 54576.30 88888.00 2015-08-23 21:05:26.250 235 12626.15 73.85 54576.28 88888.00 2015-08-23 21:05:26.375 235 12626.15 73.85 54576.28 88888.00 2015-08-23 21:05:26.500 235 12626.10 73.85 54576.28 88888.00 2015-08-23 21:05:26.625 235 12626.08 73.80 54576.28 88888.00 2015-08-23 21:05:26.750 235 12626.02 73.80 54576.28 88888.00 2015-08-23 21:05:26.875 235 12626.05 73.80 54576.30 88888.00 2015-08-23 21:05:27.000 235 12626.00 73.80 54576.28 88888.00 2015-08-23 21:05:27.125 235 12625.98 73.78 54576.28 88888.00 2015-08-23 21:05:27.250 235 12625.95 73.75 54576.30 88888.00 2015-08-23 21:05:27.375 235 12625.98 73.75 54576.30 88888.00 2015-08-23 21:05:27.500 235 12625.92 73.72 54576.30 88888.00 2015-08-23 21:05:27.625 235 12625.90 73.75 54576.28 88888.00 2015-08-23 21:05:27.750 235 12625.88 73.72 54576.32 88888.00 2015-08-23 21:05:27.875 235 12625.83 73.70 54576.35 88888.00 2015-08-23 21:05:28.000 235 12625.77 73.72 54576.32 88888.00 2015-08-23 21:05:28.125 235 12625.80 73.72 54576.32 88888.00 2015-08-23 21:05:28.250 235 12625.75 73.70 54576.32 88888.00 2015-08-23 21:05:28.375 235 12625.75 73.70 54576.32 88888.00 2015-08-23 21:05:28.500 235 12625.77 73.70 54576.32 88888.00 2015-08-23 21:05:28.625 235 12625.73 73.70 54576.35 88888.00 2015-08-23 21:05:28.750 235 12625.70 73.72 54576.35 88888.00 2015-08-23 21:05:28.875 235 12625.70 73.70 54576.35 88888.00 2015-08-23 21:05:29.000 235 12625.65 73.67 54576.32 88888.00 2015-08-23 21:05:29.125 235 12625.62 73.67 54576.32 88888.00 2015-08-23 21:05:29.250 235 12625.65 73.67 54576.32 88888.00 2015-08-23 21:05:29.375 235 12625.65 73.67 54576.35 88888.00 2015-08-23 21:05:29.500 235 12625.58 73.70 54576.32 88888.00 2015-08-23 21:05:29.625 235 12625.58 73.70 54576.32 88888.00 2015-08-23 21:05:29.750 235 12625.65 73.70 54576.32 88888.00 2015-08-23 21:05:29.875 235 12625.62 73.70 54576.35 88888.00 2015-08-23 21:05:30.000 235 12625.60 73.70 54576.38 88888.00 2015-08-23 21:05:30.125 235 12625.52 73.70 54576.40 88888.00 2015-08-23 21:05:30.250 235 12625.50 73.70 54576.38 88888.00 2015-08-23 21:05:30.375 235 12625.52 73.70 54576.35 88888.00 2015-08-23 21:05:30.500 235 12625.50 73.70 54576.35 88888.00 2015-08-23 21:05:30.625 235 12625.55 73.70 54576.35 88888.00 2015-08-23 21:05:30.750 235 12625.55 73.70 54576.38 88888.00 2015-08-23 21:05:30.875 235 12625.60 73.75 54576.38 88888.00 2015-08-23 21:05:31.000 235 12625.62 73.72 54576.38 88888.00 2015-08-23 21:05:31.125 235 12625.60 73.70 54576.35 88888.00 2015-08-23 21:05:31.250 235 12625.50 73.67 54576.38 88888.00 2015-08-23 21:05:31.375 235 12625.50 73.70 54576.38 88888.00 2015-08-23 21:05:31.500 235 12625.50 73.75 54576.40 88888.00 2015-08-23 21:05:31.625 235 12625.50 73.75 54576.40 88888.00 2015-08-23 21:05:31.750 235 12625.48 73.75 54576.38 88888.00 2015-08-23 21:05:31.875 235 12625.50 73.75 54576.35 88888.00 2015-08-23 21:05:32.000 235 12625.48 73.78 54576.35 88888.00 2015-08-23 21:05:32.125 235 12625.42 73.78 54576.40 88888.00 2015-08-23 21:05:32.250 235 12625.38 73.80 54576.43 88888.00 2015-08-23 21:05:32.375 235 12625.42 73.80 54576.43 88888.00 2015-08-23 21:05:32.500 235 12625.42 73.83 54576.43 88888.00 2015-08-23 21:05:32.625 235 12625.48 73.80 54576.40 88888.00 2015-08-23 21:05:32.750 235 12625.42 73.80 54576.40 88888.00 2015-08-23 21:05:32.875 235 12625.42 73.83 54576.40 88888.00 2015-08-23 21:05:33.000 235 12625.48 73.85 54576.40 88888.00 2015-08-23 21:05:33.125 235 12625.52 73.88 54576.38 88888.00 2015-08-23 21:05:33.250 235 12625.50 73.88 54576.40 88888.00 2015-08-23 21:05:33.375 235 12625.50 73.88 54576.43 88888.00 2015-08-23 21:05:33.500 235 12625.45 73.85 54576.38 88888.00 2015-08-23 21:05:33.625 235 12625.40 73.88 54576.35 88888.00 2015-08-23 21:05:33.750 235 12625.40 73.90 54576.35 88888.00 2015-08-23 21:05:33.875 235 12625.50 73.92 54576.35 88888.00 2015-08-23 21:05:34.000 235 12625.48 73.92 54576.35 88888.00 2015-08-23 21:05:34.125 235 12625.45 73.90 54576.35 88888.00 2015-08-23 21:05:34.250 235 12625.42 73.95 54576.35 88888.00 2015-08-23 21:05:34.375 235 12625.45 73.97 54576.35 88888.00 2015-08-23 21:05:34.500 235 12625.45 73.97 54576.35 88888.00 2015-08-23 21:05:34.625 235 12625.48 73.97 54576.32 88888.00 2015-08-23 21:05:34.750 235 12625.55 74.00 54576.30 88888.00 2015-08-23 21:05:34.875 235 12625.60 74.03 54576.28 88888.00 2015-08-23 21:05:35.000 235 12625.55 74.08 54576.28 88888.00 2015-08-23 21:05:35.125 235 12625.50 74.08 54576.30 88888.00 2015-08-23 21:05:35.250 235 12625.48 74.05 54576.28 88888.00 2015-08-23 21:05:35.375 235 12625.50 74.08 54576.28 88888.00 2015-08-23 21:05:35.500 235 12625.45 74.10 54576.28 88888.00 2015-08-23 21:05:35.625 235 12625.48 74.10 54576.28 88888.00 2015-08-23 21:05:35.750 235 12625.50 74.12 54576.28 88888.00 2015-08-23 21:05:35.875 235 12625.50 74.15 54576.28 88888.00 2015-08-23 21:05:36.000 235 12625.50 74.17 54576.28 88888.00 2015-08-23 21:05:36.125 235 12625.58 74.17 54576.28 88888.00 2015-08-23 21:05:36.250 235 12625.55 74.22 54576.28 88888.00 2015-08-23 21:05:36.375 235 12625.55 74.22 54576.28 88888.00 2015-08-23 21:05:36.500 235 12625.55 74.28 54576.28 88888.00 2015-08-23 21:05:36.625 235 12625.58 74.28 54576.22 88888.00 2015-08-23 21:05:36.750 235 12625.55 74.28 54576.22 88888.00 2015-08-23 21:05:36.875 235 12625.55 74.28 54576.22 88888.00 2015-08-23 21:05:37.000 235 12625.60 74.30 54576.20 88888.00 2015-08-23 21:05:37.125 235 12625.58 74.30 54576.22 88888.00 2015-08-23 21:05:37.250 235 12625.55 74.33 54576.22 88888.00 2015-08-23 21:05:37.375 235 12625.58 74.33 54576.18 88888.00 2015-08-23 21:05:37.500 235 12625.60 74.38 54576.18 88888.00 2015-08-23 21:05:37.625 235 12625.60 74.35 54576.18 88888.00 2015-08-23 21:05:37.750 235 12625.60 74.38 54576.20 88888.00 2015-08-23 21:05:37.875 235 12625.62 74.40 54576.20 88888.00 2015-08-23 21:05:38.000 235 12625.62 74.38 54576.18 88888.00 2015-08-23 21:05:38.125 235 12625.65 74.38 54576.18 88888.00 2015-08-23 21:05:38.250 235 12625.65 74.42 54576.15 88888.00 2015-08-23 21:05:38.375 235 12625.65 74.42 54576.12 88888.00 2015-08-23 21:05:38.500 235 12625.65 74.45 54576.15 88888.00 2015-08-23 21:05:38.625 235 12625.73 74.45 54576.15 88888.00 2015-08-23 21:05:38.750 235 12625.75 74.50 54576.18 88888.00 2015-08-23 21:05:38.875 235 12625.77 74.53 54576.18 88888.00 2015-08-23 21:05:39.000 235 12625.70 74.55 54576.15 88888.00 2015-08-23 21:05:39.125 235 12625.65 74.58 54576.15 88888.00 2015-08-23 21:05:39.250 235 12625.67 74.55 54576.15 88888.00 2015-08-23 21:05:39.375 235 12625.70 74.60 54576.15 88888.00 2015-08-23 21:05:39.500 235 12625.70 74.60 54576.12 88888.00 2015-08-23 21:05:39.625 235 12625.67 74.58 54576.10 88888.00 2015-08-23 21:05:39.750 235 12625.73 74.60 54576.10 88888.00 2015-08-23 21:05:39.875 235 12625.77 74.62 54576.07 88888.00 2015-08-23 21:05:40.000 235 12625.75 74.70 54576.10 88888.00 2015-08-23 21:05:40.125 235 12625.70 74.72 54576.12 88888.00 2015-08-23 21:05:40.250 235 12625.70 74.70 54576.10 88888.00 2015-08-23 21:05:40.375 235 12625.73 74.72 54576.07 88888.00 2015-08-23 21:05:40.500 235 12625.70 74.72 54576.10 88888.00 2015-08-23 21:05:40.625 235 12625.65 74.72 54576.07 88888.00 2015-08-23 21:05:40.750 235 12625.62 74.72 54576.05 88888.00 2015-08-23 21:05:40.875 235 12625.70 74.78 54576.05 88888.00 2015-08-23 21:05:41.000 235 12625.77 74.80 54576.03 88888.00 2015-08-23 21:05:41.125 235 12625.75 74.80 54576.05 88888.00 2015-08-23 21:05:41.250 235 12625.75 74.78 54576.03 88888.00 2015-08-23 21:05:41.375 235 12625.77 74.80 54576.03 88888.00 2015-08-23 21:05:41.500 235 12625.83 74.80 54576.03 88888.00 2015-08-23 21:05:41.625 235 12625.80 74.80 54576.03 88888.00 2015-08-23 21:05:41.750 235 12625.80 74.83 54576.03 88888.00 2015-08-23 21:05:41.875 235 12625.80 74.90 54576.03 88888.00 2015-08-23 21:05:42.000 235 12625.85 74.92 54576.03 88888.00 2015-08-23 21:05:42.125 235 12625.90 74.92 54576.03 88888.00 2015-08-23 21:05:42.250 235 12625.85 74.88 54576.03 88888.00 2015-08-23 21:05:42.375 235 12625.83 74.90 54576.00 88888.00 2015-08-23 21:05:42.500 235 12625.83 74.88 54576.00 88888.00 2015-08-23 21:05:42.625 235 12625.88 74.85 54575.97 88888.00 2015-08-23 21:05:42.750 235 12625.88 74.90 54576.00 88888.00 2015-08-23 21:05:42.875 235 12625.88 74.92 54576.00 88888.00 2015-08-23 21:05:43.000 235 12625.90 74.90 54575.97 88888.00 2015-08-23 21:05:43.125 235 12625.92 74.90 54575.97 88888.00 2015-08-23 21:05:43.250 235 12625.90 74.88 54575.97 88888.00 2015-08-23 21:05:43.375 235 12625.92 74.90 54575.97 88888.00 2015-08-23 21:05:43.500 235 12625.98 74.92 54576.00 88888.00 2015-08-23 21:05:43.625 235 12626.00 74.92 54575.97 88888.00 2015-08-23 21:05:43.750 235 12625.98 74.95 54576.00 88888.00 2015-08-23 21:05:43.875 235 12626.00 74.92 54576.00 88888.00 2015-08-23 21:05:44.000 235 12625.98 74.92 54575.95 88888.00 2015-08-23 21:05:44.125 235 12626.00 74.90 54575.95 88888.00 2015-08-23 21:05:44.250 235 12625.98 74.92 54575.97 88888.00 2015-08-23 21:05:44.375 235 12625.90 74.92 54575.95 88888.00 2015-08-23 21:05:44.500 235 12625.90 74.90 54575.95 88888.00 2015-08-23 21:05:44.625 235 12625.98 74.92 54575.95 88888.00 2015-08-23 21:05:44.750 235 12625.95 74.92 54575.97 88888.00 2015-08-23 21:05:44.875 235 12625.95 74.92 54575.97 88888.00 2015-08-23 21:05:45.000 235 12626.00 74.90 54575.95 88888.00 2015-08-23 21:05:45.125 235 12626.05 74.88 54575.93 88888.00 2015-08-23 21:05:45.250 235 12626.08 74.85 54575.95 88888.00 2015-08-23 21:05:45.375 235 12626.08 74.88 54575.93 88888.00 2015-08-23 21:05:45.500 235 12626.08 74.85 54575.90 88888.00 2015-08-23 21:05:45.625 235 12626.08 74.85 54575.93 88888.00 2015-08-23 21:05:45.750 235 12626.02 74.85 54575.90 88888.00 2015-08-23 21:05:45.875 235 12626.05 74.83 54575.88 88888.00 2015-08-23 21:05:46.000 235 12626.10 74.83 54575.90 88888.00 2015-08-23 21:05:46.125 235 12626.17 74.83 54575.90 88888.00 2015-08-23 21:05:46.250 235 12626.17 74.83 54575.88 88888.00 2015-08-23 21:05:46.375 235 12626.15 74.78 54575.88 88888.00 2015-08-23 21:05:46.500 235 12626.15 74.78 54575.85 88888.00 2015-08-23 21:05:46.625 235 12626.15 74.75 54575.85 88888.00 2015-08-23 21:05:46.750 235 12626.15 74.75 54575.82 88888.00 2015-08-23 21:05:46.875 235 12626.20 74.72 54575.88 88888.00 2015-08-23 21:05:47.000 235 12626.20 74.75 54575.85 88888.00 2015-08-23 21:05:47.125 235 12626.23 74.75 54575.85 88888.00 2015-08-23 21:05:47.250 235 12626.25 74.70 54575.82 88888.00 2015-08-23 21:05:47.375 235 12626.27 74.67 54575.82 88888.00 2015-08-23 21:05:47.500 235 12626.23 74.67 54575.80 88888.00 2015-08-23 21:05:47.625 235 12626.27 74.67 54575.82 88888.00 2015-08-23 21:05:47.750 235 12626.33 74.67 54575.82 88888.00 2015-08-23 21:05:47.875 235 12626.35 74.67 54575.82 88888.00 2015-08-23 21:05:48.000 235 12626.38 74.67 54575.82 88888.00 2015-08-23 21:05:48.125 235 12626.35 74.67 54575.82 88888.00 2015-08-23 21:05:48.250 235 12626.33 74.65 54575.82 88888.00 2015-08-23 21:05:48.375 235 12626.35 74.65 54575.82 88888.00 2015-08-23 21:05:48.500 235 12626.38 74.62 54575.82 88888.00 2015-08-23 21:05:48.625 235 12626.40 74.62 54575.80 88888.00 2015-08-23 21:05:48.750 235 12626.40 74.60 54575.80 88888.00 2015-08-23 21:05:48.875 235 12626.40 74.58 54575.82 88888.00 2015-08-23 21:05:49.000 235 12626.42 74.55 54575.82 88888.00 2015-08-23 21:05:49.125 235 12626.48 74.58 54575.80 88888.00 2015-08-23 21:05:49.250 235 12626.48 74.50 54575.75 88888.00 2015-08-23 21:05:49.375 235 12626.50 74.53 54575.75 88888.00 2015-08-23 21:05:49.500 235 12626.52 74.53 54575.78 88888.00 2015-08-23 21:05:49.625 235 12626.55 74.53 54575.80 88888.00 2015-08-23 21:05:49.750 235 12626.58 74.53 54575.80 88888.00 2015-08-23 21:05:49.875 235 12626.58 74.50 54575.78 88888.00 2015-08-23 21:05:50.000 235 12626.60 74.47 54575.75 88888.00 2015-08-23 21:05:50.125 235 12626.62 74.45 54575.75 88888.00 2015-08-23 21:05:50.250 235 12626.58 74.42 54575.75 88888.00 2015-08-23 21:05:50.375 235 12626.62 74.42 54575.72 88888.00 2015-08-23 21:05:50.500 235 12626.58 74.42 54575.72 88888.00 2015-08-23 21:05:50.625 235 12626.62 74.40 54575.72 88888.00 2015-08-23 21:05:50.750 235 12626.67 74.40 54575.70 88888.00 2015-08-23 21:05:50.875 235 12626.67 74.40 54575.70 88888.00 2015-08-23 21:05:51.000 235 12626.70 74.38 54575.70 88888.00 2015-08-23 21:05:51.125 235 12626.73 74.40 54575.72 88888.00 2015-08-23 21:05:51.250 235 12626.77 74.38 54575.70 88888.00 2015-08-23 21:05:51.375 235 12626.83 74.35 54575.68 88888.00 2015-08-23 21:05:51.500 235 12626.90 74.30 54575.68 88888.00 2015-08-23 21:05:51.625 235 12626.90 74.33 54575.68 88888.00 2015-08-23 21:05:51.750 235 12626.95 74.38 54575.68 88888.00 2015-08-23 21:05:51.875 235 12626.92 74.33 54575.65 88888.00 2015-08-23 21:05:52.000 235 12626.92 74.30 54575.62 88888.00 2015-08-23 21:05:52.125 235 12626.92 74.25 54575.60 88888.00 2015-08-23 21:05:52.250 235 12626.98 74.25 54575.60 88888.00 2015-08-23 21:05:52.375 235 12626.98 74.28 54575.60 88888.00 2015-08-23 21:05:52.500 235 12626.98 74.28 54575.57 88888.00 2015-08-23 21:05:52.625 235 12627.00 74.28 54575.55 88888.00 2015-08-23 21:05:52.750 235 12627.05 74.25 54575.55 88888.00 2015-08-23 21:05:52.875 235 12627.10 74.25 54575.57 88888.00 2015-08-23 21:05:53.000 235 12627.17 74.25 54575.57 88888.00 2015-08-23 21:05:53.125 235 12627.17 74.28 54575.57 88888.00 2015-08-23 21:05:53.250 235 12627.17 74.25 54575.53 88888.00 2015-08-23 21:05:53.375 235 12627.23 74.25 54575.50 88888.00 2015-08-23 21:05:53.500 235 12627.30 74.25 54575.50 88888.00 2015-08-23 21:05:53.625 235 12627.27 74.22 54575.50 88888.00 2015-08-23 21:05:53.750 235 12627.30 74.25 54575.50 88888.00 2015-08-23 21:05:53.875 235 12627.30 74.28 54575.55 88888.00 2015-08-23 21:05:54.000 235 12627.38 74.28 54575.55 88888.00 2015-08-23 21:05:54.125 235 12627.40 74.28 54575.53 88888.00 2015-08-23 21:05:54.250 235 12627.38 74.28 54575.50 88888.00 2015-08-23 21:05:54.375 235 12627.42 74.30 54575.50 88888.00 2015-08-23 21:05:54.500 235 12627.42 74.30 54575.47 88888.00 2015-08-23 21:05:54.625 235 12627.42 74.30 54575.53 88888.00 2015-08-23 21:05:54.750 235 12627.50 74.30 54575.53 88888.00 2015-08-23 21:05:54.875 235 12627.58 74.30 54575.50 88888.00 2015-08-23 21:05:55.000 235 12627.62 74.28 54575.47 88888.00 2015-08-23 21:05:55.125 235 12627.60 74.28 54575.47 88888.00 2015-08-23 21:05:55.250 235 12627.52 74.28 54575.50 88888.00 2015-08-23 21:05:55.375 235 12627.52 74.30 54575.47 88888.00 2015-08-23 21:05:55.500 235 12627.60 74.30 54575.45 88888.00 2015-08-23 21:05:55.625 235 12627.60 74.33 54575.43 88888.00 2015-08-23 21:05:55.750 235 12627.65 74.33 54575.45 88888.00 2015-08-23 21:05:55.875 235 12627.67 74.35 54575.47 88888.00 2015-08-23 21:05:56.000 235 12627.65 74.38 54575.45 88888.00 2015-08-23 21:05:56.125 235 12627.70 74.40 54575.45 88888.00 2015-08-23 21:05:56.250 235 12627.73 74.40 54575.45 88888.00 2015-08-23 21:05:56.375 235 12627.75 74.40 54575.43 88888.00 2015-08-23 21:05:56.500 235 12627.77 74.42 54575.40 88888.00 2015-08-23 21:05:56.625 235 12627.77 74.45 54575.43 88888.00 2015-08-23 21:05:56.750 235 12627.83 74.45 54575.45 88888.00 2015-08-23 21:05:56.875 235 12627.88 74.45 54575.43 88888.00 2015-08-23 21:05:57.000 235 12627.95 74.42 54575.38 88888.00 2015-08-23 21:05:57.125 235 12627.92 74.45 54575.40 88888.00 2015-08-23 21:05:57.250 235 12627.88 74.47 54575.40 88888.00 2015-08-23 21:05:57.375 235 12627.95 74.50 54575.40 88888.00 2015-08-23 21:05:57.500 235 12628.02 74.55 54575.40 88888.00 2015-08-23 21:05:57.625 235 12628.08 74.55 54575.43 88888.00 2015-08-23 21:05:57.750 235 12628.05 74.60 54575.43 88888.00 2015-08-23 21:05:57.875 235 12628.05 74.60 54575.38 88888.00 2015-08-23 21:05:58.000 235 12628.15 74.55 54575.35 88888.00 2015-08-23 21:05:58.125 235 12628.23 74.55 54575.32 88888.00 2015-08-23 21:05:58.250 235 12628.17 74.60 54575.35 88888.00 2015-08-23 21:05:58.375 235 12628.20 74.62 54575.35 88888.00 2015-08-23 21:05:58.500 235 12628.20 74.65 54575.32 88888.00 2015-08-23 21:05:58.625 235 12628.20 74.67 54575.32 88888.00 2015-08-23 21:05:58.750 235 12628.27 74.67 54575.35 88888.00 2015-08-23 21:05:58.875 235 12628.30 74.67 54575.32 88888.00 2015-08-23 21:05:59.000 235 12628.30 74.70 54575.32 88888.00 2015-08-23 21:05:59.125 235 12628.35 74.72 54575.32 88888.00 2015-08-23 21:05:59.250 235 12628.30 74.75 54575.35 88888.00 2015-08-23 21:05:59.375 235 12628.38 74.80 54575.35 88888.00 2015-08-23 21:05:59.500 235 12628.42 74.83 54575.32 88888.00 2015-08-23 21:05:59.625 235 12628.40 74.83 54575.32 88888.00 2015-08-23 21:05:59.750 235 12628.42 74.83 54575.35 88888.00 2015-08-23 21:05:59.875 235 12628.40 74.90 54575.35 88888.00 2015-08-23 21:06:00.000 235 12628.35 74.92 54575.32 88888.00 2015-08-23 21:06:00.125 235 12628.27 74.92 54575.32 88888.00 2015-08-23 21:06:00.250 235 12628.27 74.95 54575.35 88888.00 2015-08-23 21:06:00.375 235 12628.30 74.97 54575.32 88888.00 2015-08-23 21:06:00.500 235 12628.30 75.00 54575.38 88888.00 2015-08-23 21:06:00.625 235 12628.33 75.05 54575.35 88888.00 2015-08-23 21:06:00.750 235 12628.35 75.10 54575.35 88888.00 2015-08-23 21:06:00.875 235 12628.35 75.10 54575.35 88888.00 2015-08-23 21:06:01.000 235 12628.38 75.12 54575.30 88888.00 2015-08-23 21:06:01.125 235 12628.45 75.12 54575.30 88888.00 2015-08-23 21:06:01.250 235 12628.45 75.15 54575.35 88888.00 2015-08-23 21:06:01.375 235 12628.48 75.20 54575.35 88888.00 2015-08-23 21:06:01.500 235 12628.48 75.20 54575.35 88888.00 2015-08-23 21:06:01.625 235 12628.48 75.22 54575.32 88888.00 2015-08-23 21:06:01.750 235 12628.42 75.25 54575.35 88888.00 2015-08-23 21:06:01.875 235 12628.42 75.28 54575.32 88888.00 2015-08-23 21:06:02.000 235 12628.40 75.28 54575.30 88888.00 2015-08-23 21:06:02.125 235 12628.38 75.30 54575.32 88888.00 2015-08-23 21:06:02.250 235 12628.38 75.35 54575.35 88888.00 2015-08-23 21:06:02.375 235 12628.40 75.38 54575.32 88888.00 2015-08-23 21:06:02.500 235 12628.42 75.38 54575.32 88888.00 2015-08-23 21:06:02.625 235 12628.45 75.45 54575.32 88888.00 2015-08-23 21:06:02.750 235 12628.48 75.50 54575.32 88888.00 2015-08-23 21:06:02.875 235 12628.45 75.50 54575.35 88888.00 2015-08-23 21:06:03.000 235 12628.42 75.53 54575.32 88888.00 2015-08-23 21:06:03.125 235 12628.45 75.55 54575.30 88888.00 2015-08-23 21:06:03.250 235 12628.42 75.58 54575.32 88888.00 2015-08-23 21:06:03.375 235 12628.42 75.65 54575.30 88888.00 2015-08-23 21:06:03.500 235 12628.45 75.65 54575.30 88888.00 2015-08-23 21:06:03.625 235 12628.42 75.67 54575.32 88888.00 2015-08-23 21:06:03.750 235 12628.45 75.70 54575.32 88888.00 2015-08-23 21:06:03.875 235 12628.45 75.72 54575.30 88888.00 2015-08-23 21:06:04.000 235 12628.50 75.75 54575.32 88888.00 2015-08-23 21:06:04.125 235 12628.55 75.83 54575.32 88888.00 2015-08-23 21:06:04.250 235 12628.55 75.85 54575.32 88888.00 2015-08-23 21:06:04.375 235 12628.50 75.88 54575.30 88888.00 2015-08-23 21:06:04.500 235 12628.50 75.90 54575.30 88888.00 2015-08-23 21:06:04.625 235 12628.52 75.92 54575.30 88888.00 2015-08-23 21:06:04.750 235 12628.55 75.95 54575.32 88888.00 2015-08-23 21:06:04.875 235 12628.55 75.95 54575.30 88888.00 2015-08-23 21:06:05.000 235 12628.48 75.97 54575.30 88888.00 2015-08-23 21:06:05.125 235 12628.50 76.00 54575.32 88888.00 2015-08-23 21:06:05.250 235 12628.50 76.00 54575.35 88888.00 2015-08-23 21:06:05.375 235 12628.50 76.03 54575.32 88888.00 2015-08-23 21:06:05.500 235 12628.48 76.05 54575.35 88888.00 2015-08-23 21:06:05.625 235 12628.42 76.10 54575.35 88888.00 2015-08-23 21:06:05.750 235 12628.40 76.10 54575.35 88888.00 2015-08-23 21:06:05.875 235 12628.45 76.15 54575.40 88888.00 2015-08-23 21:06:06.000 235 12628.45 76.17 54575.38 88888.00 2015-08-23 21:06:06.125 235 12628.45 76.20 54575.40 88888.00 2015-08-23 21:06:06.250 235 12628.48 76.25 54575.40 88888.00 2015-08-23 21:06:06.375 235 12628.55 76.28 54575.43 88888.00 2015-08-23 21:06:06.500 235 12628.50 76.28 54575.40 88888.00 2015-08-23 21:06:06.625 235 12628.42 76.30 54575.40 88888.00 2015-08-23 21:06:06.750 235 12628.42 76.35 54575.40 88888.00 2015-08-23 21:06:06.875 235 12628.48 76.38 54575.43 88888.00 2015-08-23 21:06:07.000 235 12628.50 76.38 54575.40 88888.00 2015-08-23 21:06:07.125 235 12628.45 76.40 54575.45 88888.00 2015-08-23 21:06:07.250 235 12628.45 76.42 54575.47 88888.00 2015-08-23 21:06:07.375 235 12628.42 76.45 54575.45 88888.00 2015-08-23 21:06:07.500 235 12628.45 76.45 54575.43 88888.00 2015-08-23 21:06:07.625 235 12628.45 76.45 54575.40 88888.00 2015-08-23 21:06:07.750 235 12628.35 76.45 54575.40 88888.00 2015-08-23 21:06:07.875 235 12628.30 76.45 54575.43 88888.00 2015-08-23 21:06:08.000 235 12628.33 76.47 54575.45 88888.00 2015-08-23 21:06:08.125 235 12628.38 76.50 54575.47 88888.00 2015-08-23 21:06:08.250 235 12628.33 76.53 54575.47 88888.00 2015-08-23 21:06:08.375 235 12628.27 76.53 54575.47 88888.00 2015-08-23 21:06:08.500 235 12628.33 76.55 54575.50 88888.00 2015-08-23 21:06:08.625 235 12628.33 76.58 54575.50 88888.00 2015-08-23 21:06:08.750 235 12628.25 76.58 54575.50 88888.00 2015-08-23 21:06:08.875 235 12628.33 76.58 54575.50 88888.00 2015-08-23 21:06:09.000 235 12628.33 76.60 54575.53 88888.00 2015-08-23 21:06:09.125 235 12628.30 76.65 54575.53 88888.00 2015-08-23 21:06:09.250 235 12628.27 76.67 54575.57 88888.00 2015-08-23 21:06:09.375 235 12628.30 76.70 54575.55 88888.00 2015-08-23 21:06:09.500 235 12628.30 76.70 54575.53 88888.00 2015-08-23 21:06:09.625 235 12628.30 76.70 54575.53 88888.00 2015-08-23 21:06:09.750 235 12628.38 76.70 54575.53 88888.00 2015-08-23 21:06:09.875 235 12628.40 76.70 54575.53 88888.00 2015-08-23 21:06:10.000 235 12628.42 76.72 54575.55 88888.00 2015-08-23 21:06:10.125 235 12628.35 76.70 54575.57 88888.00 2015-08-23 21:06:10.250 235 12628.27 76.70 54575.57 88888.00 2015-08-23 21:06:10.375 235 12628.23 76.70 54575.57 88888.00 2015-08-23 21:06:10.500 235 12628.25 76.75 54575.60 88888.00 2015-08-23 21:06:10.625 235 12628.27 76.75 54575.60 88888.00 2015-08-23 21:06:10.750 235 12628.20 76.65 54575.60 88888.00 2015-08-23 21:06:10.875 235 12628.17 76.65 54575.57 88888.00 2015-08-23 21:06:11.000 235 12628.20 76.65 54575.60 88888.00 2015-08-23 21:06:11.125 235 12628.15 76.67 54575.60 88888.00 2015-08-23 21:06:11.250 235 12628.17 76.67 54575.60 88888.00 2015-08-23 21:06:11.375 235 12628.20 76.67 54575.60 88888.00 2015-08-23 21:06:11.500 235 12628.10 76.70 54575.65 88888.00 2015-08-23 21:06:11.625 235 12628.08 76.67 54575.65 88888.00 2015-08-23 21:06:11.750 235 12628.05 76.70 54575.65 88888.00 2015-08-23 21:06:11.875 235 12628.05 76.70 54575.68 88888.00 2015-08-23 21:06:12.000 235 12628.08 76.67 54575.70 88888.00 2015-08-23 21:06:12.125 235 12628.08 76.65 54575.68 88888.00 2015-08-23 21:06:12.250 235 12628.08 76.60 54575.70 88888.00 2015-08-23 21:06:12.375 235 12628.02 76.62 54575.72 88888.00 2015-08-23 21:06:12.500 235 12628.00 76.60 54575.72 88888.00 2015-08-23 21:06:12.625 235 12627.98 76.55 54575.72 88888.00 2015-08-23 21:06:12.750 235 12628.02 76.58 54575.75 88888.00 2015-08-23 21:06:12.875 235 12628.05 76.58 54575.80 88888.00 2015-08-23 21:06:13.000 235 12628.02 76.53 54575.78 88888.00 2015-08-23 21:06:13.125 235 12627.98 76.53 54575.80 88888.00 2015-08-23 21:06:13.250 235 12627.95 76.50 54575.80 88888.00 2015-08-23 21:06:13.375 235 12627.98 76.50 54575.80 88888.00 2015-08-23 21:06:13.500 235 12628.02 76.50 54575.82 88888.00 2015-08-23 21:06:13.625 235 12627.98 76.47 54575.82 88888.00 2015-08-23 21:06:13.750 235 12627.90 76.45 54575.85 88888.00 2015-08-23 21:06:13.875 235 12627.88 76.40 54575.85 88888.00 2015-08-23 21:06:14.000 235 12627.85 76.35 54575.85 88888.00 2015-08-23 21:06:14.125 235 12627.85 76.35 54575.90 88888.00 2015-08-23 21:06:14.250 235 12627.88 76.30 54575.90 88888.00 2015-08-23 21:06:14.375 235 12627.88 76.30 54575.90 88888.00 2015-08-23 21:06:14.500 235 12627.85 76.28 54575.90 88888.00 2015-08-23 21:06:14.625 235 12627.80 76.20 54575.90 88888.00 2015-08-23 21:06:14.750 235 12627.83 76.17 54575.95 88888.00 2015-08-23 21:06:14.875 235 12627.83 76.15 54575.95 88888.00 2015-08-23 21:06:15.000 235 12627.83 76.10 54575.95 88888.00 2015-08-23 21:06:15.125 235 12627.80 76.10 54575.95 88888.00 2015-08-23 21:06:15.250 235 12627.77 76.03 54576.00 88888.00 2015-08-23 21:06:15.375 235 12627.83 76.00 54576.00 88888.00 2015-08-23 21:06:15.500 235 12627.83 75.97 54576.03 88888.00 2015-08-23 21:06:15.625 235 12627.75 75.95 54576.05 88888.00 2015-08-23 21:06:15.750 235 12627.70 75.95 54576.05 88888.00 2015-08-23 21:06:15.875 235 12627.73 75.92 54576.10 88888.00 2015-08-23 21:06:16.000 235 12627.70 75.85 54576.07 88888.00 2015-08-23 21:06:16.125 235 12627.67 75.80 54576.10 88888.00 2015-08-23 21:06:16.250 235 12627.65 75.75 54576.10 88888.00 2015-08-23 21:06:16.375 235 12627.67 75.72 54576.07 88888.00 2015-08-23 21:06:16.500 235 12627.62 75.67 54576.07 88888.00 2015-08-23 21:06:16.625 235 12627.58 75.60 54576.10 88888.00 2015-08-23 21:06:16.750 235 12627.52 75.58 54576.12 88888.00 2015-08-23 21:06:16.875 235 12627.52 75.53 54576.15 88888.00 2015-08-23 21:06:17.000 235 12627.50 75.47 54576.18 88888.00 2015-08-23 21:06:17.125 235 12627.48 75.45 54576.18 88888.00 2015-08-23 21:06:17.250 235 12627.42 75.45 54576.20 88888.00 2015-08-23 21:06:17.375 235 12627.42 75.40 54576.20 88888.00 2015-08-23 21:06:17.500 235 12627.35 75.35 54576.22 88888.00 2015-08-23 21:06:17.625 235 12627.35 75.30 54576.25 88888.00 2015-08-23 21:06:17.750 235 12627.35 75.28 54576.28 88888.00 2015-08-23 21:06:17.875 235 12627.35 75.22 54576.28 88888.00 2015-08-23 21:06:18.000 235 12627.30 75.20 54576.28 88888.00 2015-08-23 21:06:18.125 235 12627.27 75.17 54576.32 88888.00 2015-08-23 21:06:18.250 235 12627.25 75.08 54576.35 88888.00 2015-08-23 21:06:18.375 235 12627.27 75.08 54576.38 88888.00 2015-08-23 21:06:18.500 235 12627.30 75.05 54576.38 88888.00 2015-08-23 21:06:18.625 235 12627.27 74.97 54576.35 88888.00 2015-08-23 21:06:18.750 235 12627.23 74.92 54576.38 88888.00 2015-08-23 21:06:18.875 235 12627.17 74.92 54576.38 88888.00 2015-08-23 21:06:19.000 235 12627.17 74.88 54576.40 88888.00 2015-08-23 21:06:19.125 235 12627.17 74.83 54576.43 88888.00 2015-08-23 21:06:19.250 235 12627.12 74.70 54576.45 88888.00 2015-08-23 21:06:19.375 235 12627.10 74.67 54576.47 88888.00 2015-08-23 21:06:19.500 235 12627.08 74.62 54576.53 88888.00 2015-08-23 21:06:19.625 235 12627.05 74.58 54576.53 88888.00 2015-08-23 21:06:19.750 235 12627.08 74.55 54576.53 88888.00 2015-08-23 21:06:19.875 235 12627.00 74.53 54576.55 88888.00 2015-08-23 21:06:20.000 235 12627.02 74.50 54576.55 88888.00 2015-08-23 21:06:20.125 235 12627.00 74.45 54576.60 88888.00 2015-08-23 21:06:20.250 235 12627.00 74.40 54576.60 88888.00 2015-08-23 21:06:20.375 235 12626.95 74.40 54576.62 88888.00 2015-08-23 21:06:20.500 235 12626.95 74.35 54576.62 88888.00 2015-08-23 21:06:20.625 235 12626.98 74.30 54576.65 88888.00 2015-08-23 21:06:20.750 235 12626.95 74.28 54576.68 88888.00 2015-08-23 21:06:20.875 235 12626.88 74.25 54576.68 88888.00 2015-08-23 21:06:21.000 235 12626.83 74.20 54576.68 88888.00 2015-08-23 21:06:21.125 235 12626.85 74.17 54576.68 88888.00 2015-08-23 21:06:21.250 235 12626.85 74.12 54576.70 88888.00 2015-08-23 21:06:21.375 235 12626.85 74.08 54576.72 88888.00 2015-08-23 21:06:21.500 235 12626.80 74.05 54576.75 88888.00 2015-08-23 21:06:21.625 235 12626.77 74.00 54576.75 88888.00 2015-08-23 21:06:21.750 235 12626.67 74.00 54576.75 88888.00 2015-08-23 21:06:21.875 235 12626.65 73.97 54576.78 88888.00 2015-08-23 21:06:22.000 235 12626.60 73.97 54576.80 88888.00 2015-08-23 21:06:22.125 235 12626.52 73.92 54576.80 88888.00 2015-08-23 21:06:22.250 235 12626.55 73.88 54576.80 88888.00 2015-08-23 21:06:22.375 235 12626.60 73.85 54576.80 88888.00 2015-08-23 21:06:22.500 235 12626.58 73.83 54576.80 88888.00 2015-08-23 21:06:22.625 235 12626.52 73.78 54576.80 88888.00 2015-08-23 21:06:22.750 235 12626.50 73.75 54576.82 88888.00 2015-08-23 21:06:22.875 235 12626.52 73.72 54576.88 88888.00 2015-08-23 21:06:23.000 235 12626.60 73.70 54576.88 88888.00 2015-08-23 21:06:23.125 235 12626.52 73.67 54576.88 88888.00 2015-08-23 21:06:23.250 235 12626.42 73.62 54576.88 88888.00 2015-08-23 21:06:23.375 235 12626.45 73.62 54576.88 88888.00 2015-08-23 21:06:23.500 235 12626.40 73.62 54576.93 88888.00 2015-08-23 21:06:23.625 235 12626.40 73.62 54576.95 88888.00 2015-08-23 21:06:23.750 235 12626.40 73.62 54576.93 88888.00 2015-08-23 21:06:23.875 235 12626.35 73.60 54576.93 88888.00 2015-08-23 21:06:24.000 235 12626.35 73.60 54576.93 88888.00 2015-08-23 21:06:24.125 235 12626.33 73.58 54576.95 88888.00 2015-08-23 21:06:24.250 235 12626.30 73.53 54577.00 88888.00 2015-08-23 21:06:24.375 235 12626.30 73.58 54577.00 88888.00 2015-08-23 21:06:24.500 235 12626.27 73.53 54577.03 88888.00 2015-08-23 21:06:24.625 235 12626.30 73.53 54577.05 88888.00 2015-08-23 21:06:24.750 235 12626.30 73.53 54577.05 88888.00 2015-08-23 21:06:24.875 235 12626.23 73.53 54577.05 88888.00 2015-08-23 21:06:25.000 235 12626.15 73.50 54577.05 88888.00 2015-08-23 21:06:25.125 235 12626.17 73.53 54577.05 88888.00 2015-08-23 21:06:25.250 235 12626.17 73.53 54577.07 88888.00 2015-08-23 21:06:25.375 235 12626.17 73.53 54577.12 88888.00 2015-08-23 21:06:25.500 235 12626.17 73.50 54577.15 88888.00 2015-08-23 21:06:25.625 235 12626.17 73.50 54577.12 88888.00 2015-08-23 21:06:25.750 235 12626.10 73.53 54577.12 88888.00 2015-08-23 21:06:25.875 235 12626.10 73.55 54577.12 88888.00 2015-08-23 21:06:26.000 235 12626.10 73.55 54577.12 88888.00 2015-08-23 21:06:26.125 235 12626.08 73.53 54577.15 88888.00 2015-08-23 21:06:26.250 235 12626.02 73.53 54577.15 88888.00 2015-08-23 21:06:26.375 235 12626.00 73.55 54577.18 88888.00 2015-08-23 21:06:26.500 235 12626.02 73.53 54577.18 88888.00 2015-08-23 21:06:26.625 235 12626.08 73.53 54577.15 88888.00 2015-08-23 21:06:26.750 235 12626.05 73.53 54577.15 88888.00 2015-08-23 21:06:26.875 235 12626.02 73.55 54577.18 88888.00 2015-08-23 21:06:27.000 235 12626.00 73.58 54577.18 88888.00 2015-08-23 21:06:27.125 235 12626.02 73.60 54577.20 88888.00 2015-08-23 21:06:27.250 235 12625.92 73.62 54577.20 88888.00 2015-08-23 21:06:27.375 235 12625.90 73.65 54577.22 88888.00 2015-08-23 21:06:27.500 235 12625.92 73.62 54577.22 88888.00 2015-08-23 21:06:27.625 235 12625.95 73.65 54577.22 88888.00 2015-08-23 21:06:27.750 235 12625.92 73.65 54577.25 88888.00 2015-08-23 21:06:27.875 235 12625.90 73.67 54577.25 88888.00 2015-08-23 21:06:28.000 235 12625.85 73.67 54577.20 88888.00 2015-08-23 21:06:28.125 235 12625.83 73.70 54577.20 88888.00 2015-08-23 21:06:28.250 235 12625.80 73.70 54577.25 88888.00 2015-08-23 21:06:28.375 235 12625.85 73.72 54577.25 88888.00 2015-08-23 21:06:28.500 235 12625.83 73.70 54577.22 88888.00 2015-08-23 21:06:28.625 235 12625.85 73.72 54577.25 88888.00 2015-08-23 21:06:28.750 235 12625.83 73.78 54577.22 88888.00 2015-08-23 21:06:28.875 235 12625.77 73.80 54577.25 88888.00 2015-08-23 21:06:29.000 235 12625.75 73.83 54577.25 88888.00 2015-08-23 21:06:29.125 235 12625.75 73.85 54577.25 88888.00 2015-08-23 21:06:29.250 235 12625.75 73.88 54577.25 88888.00 2015-08-23 21:06:29.375 235 12625.83 73.88 54577.25 88888.00 2015-08-23 21:06:29.500 235 12625.88 73.92 54577.30 88888.00 2015-08-23 21:06:29.625 235 12625.85 73.95 54577.30 88888.00 2015-08-23 21:06:29.750 235 12625.77 73.92 54577.28 88888.00 2015-08-23 21:06:29.875 235 12625.73 73.95 54577.28 88888.00 2015-08-23 21:06:30.000 235 12625.67 74.03 54577.28 88888.00 2015-08-23 21:06:30.125 235 12625.73 74.08 54577.32 88888.00 2015-08-23 21:06:30.250 235 12625.75 74.05 54577.35 88888.00 2015-08-23 21:06:30.375 235 12625.80 74.12 54577.40 88888.00 2015-08-23 21:06:30.500 235 12625.85 74.15 54577.43 88888.00 2015-08-23 21:06:30.625 235 12625.77 74.12 54577.38 88888.00 2015-08-23 21:06:30.750 235 12625.73 74.15 54577.38 88888.00 2015-08-23 21:06:30.875 235 12625.67 74.15 54577.35 88888.00 2015-08-23 21:06:31.000 235 12625.67 74.15 54577.38 88888.00 2015-08-23 21:06:31.125 235 12625.70 74.17 54577.40 88888.00 2015-08-23 21:06:31.250 235 12625.70 74.20 54577.40 88888.00 2015-08-23 21:06:31.375 235 12625.70 74.22 54577.38 88888.00 2015-08-23 21:06:31.500 235 12625.65 74.25 54577.40 88888.00 2015-08-23 21:06:31.625 235 12625.58 74.28 54577.40 88888.00 2015-08-23 21:06:31.750 235 12625.55 74.30 54577.40 88888.00 2015-08-23 21:06:31.875 235 12625.58 74.33 54577.40 88888.00 2015-08-23 21:06:32.000 235 12625.55 74.30 54577.40 88888.00 2015-08-23 21:06:32.125 235 12625.55 74.35 54577.43 88888.00 2015-08-23 21:06:32.250 235 12625.55 74.33 54577.45 88888.00 2015-08-23 21:06:32.375 235 12625.60 74.35 54577.40 88888.00 2015-08-23 21:06:32.500 235 12625.60 74.40 54577.38 88888.00 2015-08-23 21:06:32.625 235 12625.60 74.40 54577.40 88888.00 2015-08-23 21:06:32.750 235 12625.58 74.40 54577.43 88888.00 2015-08-23 21:06:32.875 235 12625.50 74.40 54577.43 88888.00 2015-08-23 21:06:33.000 235 12625.48 74.40 54577.45 88888.00 2015-08-23 21:06:33.125 235 12625.45 74.45 54577.50 88888.00 2015-08-23 21:06:33.250 235 12625.38 74.47 54577.50 88888.00 2015-08-23 21:06:33.375 235 12625.38 74.47 54577.47 88888.00 2015-08-23 21:06:33.500 235 12625.38 74.45 54577.47 88888.00 2015-08-23 21:06:33.625 235 12625.38 74.47 54577.50 88888.00 2015-08-23 21:06:33.750 235 12625.35 74.50 54577.53 88888.00 2015-08-23 21:06:33.875 235 12625.33 74.53 54577.50 88888.00 2015-08-23 21:06:34.000 235 12625.27 74.53 54577.50 88888.00 2015-08-23 21:06:34.125 235 12625.30 74.55 54577.53 88888.00 2015-08-23 21:06:34.250 235 12625.25 74.53 54577.53 88888.00 2015-08-23 21:06:34.375 235 12625.25 74.50 54577.53 88888.00 2015-08-23 21:06:34.500 235 12625.20 74.53 54577.53 88888.00 2015-08-23 21:06:34.625 235 12625.17 74.55 54577.53 88888.00 2015-08-23 21:06:34.750 235 12625.15 74.55 54577.53 88888.00 2015-08-23 21:06:34.875 235 12625.12 74.53 54577.53 88888.00 2015-08-23 21:06:35.000 235 12625.12 74.53 54577.53 88888.00 2015-08-23 21:06:35.125 235 12625.15 74.55 54577.55 88888.00 2015-08-23 21:06:35.250 235 12625.12 74.53 54577.57 88888.00 2015-08-23 21:06:35.375 235 12625.12 74.55 54577.57 88888.00 2015-08-23 21:06:35.500 235 12625.05 74.55 54577.57 88888.00 2015-08-23 21:06:35.625 235 12625.00 74.55 54577.57 88888.00 2015-08-23 21:06:35.750 235 12624.95 74.53 54577.60 88888.00 2015-08-23 21:06:35.875 235 12624.98 74.53 54577.62 88888.00 2015-08-23 21:06:36.000 235 12625.00 74.53 54577.62 88888.00 2015-08-23 21:06:36.125 235 12625.00 74.55 54577.62 88888.00 2015-08-23 21:06:36.250 235 12624.92 74.53 54577.62 88888.00 2015-08-23 21:06:36.375 235 12624.90 74.50 54577.65 88888.00 2015-08-23 21:06:36.500 235 12624.92 74.50 54577.65 88888.00 2015-08-23 21:06:36.625 235 12624.88 74.50 54577.65 88888.00 2015-08-23 21:06:36.750 235 12624.83 74.53 54577.68 88888.00 2015-08-23 21:06:36.875 235 12624.77 74.50 54577.68 88888.00 2015-08-23 21:06:37.000 235 12624.73 74.50 54577.65 88888.00 2015-08-23 21:06:37.125 235 12624.70 74.47 54577.68 88888.00 2015-08-23 21:06:37.250 235 12624.65 74.47 54577.70 88888.00 2015-08-23 21:06:37.375 235 12624.65 74.45 54577.72 88888.00 2015-08-23 21:06:37.500 235 12624.60 74.42 54577.72 88888.00 2015-08-23 21:06:37.625 235 12624.60 74.40 54577.70 88888.00 2015-08-23 21:06:37.750 235 12624.62 74.40 54577.70 88888.00 2015-08-23 21:06:37.875 235 12624.60 74.42 54577.75 88888.00 2015-08-23 21:06:38.000 235 12624.58 74.42 54577.75 88888.00 2015-08-23 21:06:38.125 235 12624.52 74.40 54577.78 88888.00 2015-08-23 21:06:38.250 235 12624.52 74.35 54577.75 88888.00 2015-08-23 21:06:38.375 235 12624.58 74.40 54577.75 88888.00 2015-08-23 21:06:38.500 235 12624.58 74.35 54577.75 88888.00 2015-08-23 21:06:38.625 235 12624.48 74.35 54577.75 88888.00 2015-08-23 21:06:38.750 235 12624.42 74.33 54577.75 88888.00 2015-08-23 21:06:38.875 235 12624.45 74.35 54577.80 88888.00 2015-08-23 21:06:39.000 235 12624.45 74.35 54577.80 88888.00 2015-08-23 21:06:39.125 235 12624.45 74.30 54577.82 88888.00 2015-08-23 21:06:39.250 235 12624.42 74.22 54577.82 88888.00 2015-08-23 21:06:39.375 235 12624.40 74.25 54577.80 88888.00 2015-08-23 21:06:39.500 235 12624.38 74.28 54577.82 88888.00 2015-08-23 21:06:39.625 235 12624.35 74.28 54577.82 88888.00 2015-08-23 21:06:39.750 235 12624.30 74.20 54577.82 88888.00 2015-08-23 21:06:39.875 235 12624.33 74.17 54577.80 88888.00 2015-08-23 21:06:40.000 235 12624.40 74.17 54577.80 88888.00 2015-08-23 21:06:40.125 235 12624.35 74.17 54577.82 88888.00 2015-08-23 21:06:40.250 235 12624.30 74.17 54577.85 88888.00 2015-08-23 21:06:40.375 235 12624.40 74.17 54577.85 88888.00 2015-08-23 21:06:40.500 235 12624.42 74.12 54577.85 88888.00 2015-08-23 21:06:40.625 235 12624.40 74.08 54577.82 88888.00 2015-08-23 21:06:40.750 235 12624.33 74.05 54577.82 88888.00 2015-08-23 21:06:40.875 235 12624.33 74.03 54577.82 88888.00 2015-08-23 21:06:41.000 235 12624.40 74.05 54577.82 88888.00 2015-08-23 21:06:41.125 235 12624.35 74.03 54577.85 88888.00 2015-08-23 21:06:41.250 235 12624.25 73.97 54577.85 88888.00 2015-08-23 21:06:41.375 235 12624.33 73.95 54577.82 88888.00 2015-08-23 21:06:41.500 235 12624.38 73.95 54577.82 88888.00 2015-08-23 21:06:41.625 235 12624.40 73.92 54577.82 88888.00 2015-08-23 21:06:41.750 235 12624.38 73.90 54577.82 88888.00 2015-08-23 21:06:41.875 235 12624.35 73.90 54577.88 88888.00 2015-08-23 21:06:42.000 235 12624.38 73.88 54577.88 88888.00 2015-08-23 21:06:42.125 235 12624.42 73.85 54577.90 88888.00 2015-08-23 21:06:42.250 235 12624.33 73.80 54577.88 88888.00 2015-08-23 21:06:42.375 235 12624.33 73.78 54577.88 88888.00 2015-08-23 21:06:42.500 235 12624.35 73.80 54577.90 88888.00 2015-08-23 21:06:42.625 235 12624.30 73.80 54577.90 88888.00 2015-08-23 21:06:42.750 235 12624.27 73.72 54577.90 88888.00 2015-08-23 21:06:42.875 235 12624.30 73.70 54577.90 88888.00 2015-08-23 21:06:43.000 235 12624.35 73.70 54577.88 88888.00 2015-08-23 21:06:43.125 235 12624.38 73.70 54577.90 88888.00 2015-08-23 21:06:43.250 235 12624.35 73.65 54577.90 88888.00 2015-08-23 21:06:43.375 235 12624.35 73.65 54577.90 88888.00 2015-08-23 21:06:43.500 235 12624.35 73.65 54577.88 88888.00 2015-08-23 21:06:43.625 235 12624.33 73.62 54577.88 88888.00 2015-08-23 21:06:43.750 235 12624.33 73.60 54577.85 88888.00 2015-08-23 21:06:43.875 235 12624.33 73.60 54577.85 88888.00 2015-08-23 21:06:44.000 235 12624.40 73.60 54577.85 88888.00 2015-08-23 21:06:44.125 235 12624.45 73.58 54577.90 88888.00 2015-08-23 21:06:44.250 235 12624.48 73.53 54577.88 88888.00 2015-08-23 21:06:44.375 235 12624.48 73.53 54577.88 88888.00 2015-08-23 21:06:44.500 235 12624.48 73.53 54577.90 88888.00 2015-08-23 21:06:44.625 235 12624.52 73.53 54577.90 88888.00 2015-08-23 21:06:44.750 235 12624.55 73.47 54577.88 88888.00 2015-08-23 21:06:44.875 235 12624.60 73.45 54577.88 88888.00 2015-08-23 21:06:45.000 235 12624.60 73.42 54577.88 88888.00 2015-08-23 21:06:45.125 235 12624.65 73.42 54577.88 88888.00 2015-08-23 21:06:45.250 235 12624.65 73.38 54577.88 88888.00 2015-08-23 21:06:45.375 235 12624.70 73.38 54577.85 88888.00 2015-08-23 21:06:45.500 235 12624.73 73.38 54577.85 88888.00 2015-08-23 21:06:45.625 235 12624.67 73.35 54577.82 88888.00 2015-08-23 21:06:45.750 235 12624.67 73.33 54577.82 88888.00 2015-08-23 21:06:45.875 235 12624.70 73.28 54577.82 88888.00 2015-08-23 21:06:46.000 235 12624.75 73.22 54577.80 88888.00 2015-08-23 21:06:46.125 235 12624.83 73.22 54577.80 88888.00 2015-08-23 21:06:46.250 235 12624.88 73.22 54577.78 88888.00 2015-08-23 21:06:46.375 235 12624.90 73.22 54577.80 88888.00 2015-08-23 21:06:46.500 235 12624.95 73.17 54577.80 88888.00 2015-08-23 21:06:46.625 235 12625.00 73.12 54577.75 88888.00 2015-08-23 21:06:46.750 235 12625.02 73.10 54577.75 88888.00 2015-08-23 21:06:46.875 235 12625.08 73.10 54577.75 88888.00 2015-08-23 21:06:47.000 235 12625.12 73.12 54577.75 88888.00 2015-08-23 21:06:47.125 235 12625.12 73.12 54577.78 88888.00 2015-08-23 21:06:47.250 235 12625.10 73.10 54577.75 88888.00 2015-08-23 21:06:47.375 235 12625.17 73.10 54577.72 88888.00 2015-08-23 21:06:47.500 235 12625.23 73.05 54577.75 88888.00 2015-08-23 21:06:47.625 235 12625.20 73.03 54577.75 88888.00 2015-08-23 21:06:47.750 235 12625.15 73.00 54577.75 88888.00 2015-08-23 21:06:47.875 235 12625.20 73.00 54577.72 88888.00 2015-08-23 21:06:48.000 235 12625.27 72.97 54577.75 88888.00 2015-08-23 21:06:48.125 235 12625.25 72.97 54577.75 88888.00 2015-08-23 21:06:48.250 235 12625.23 72.95 54577.72 88888.00 2015-08-23 21:06:48.375 235 12625.27 72.95 54577.72 88888.00 2015-08-23 21:06:48.500 235 12625.33 72.95 54577.72 88888.00 2015-08-23 21:06:48.625 235 12625.35 72.90 54577.72 88888.00 2015-08-23 21:06:48.750 235 12625.38 72.90 54577.72 88888.00 2015-08-23 21:06:48.875 235 12625.45 72.90 54577.75 88888.00 2015-08-23 21:06:49.000 235 12625.48 72.90 54577.72 88888.00 2015-08-23 21:06:49.125 235 12625.50 72.90 54577.72 88888.00 2015-08-23 21:06:49.250 235 12625.48 72.85 54577.72 88888.00 2015-08-23 21:06:49.375 235 12625.50 72.83 54577.75 88888.00 2015-08-23 21:06:49.500 235 12625.52 72.85 54577.75 88888.00 2015-08-23 21:06:49.625 235 12625.52 72.85 54577.75 88888.00 2015-08-23 21:06:49.750 235 12625.52 72.83 54577.72 88888.00 2015-08-23 21:06:49.875 235 12625.55 72.83 54577.72 88888.00 2015-08-23 21:06:50.000 235 12625.58 72.80 54577.72 88888.00 2015-08-23 21:06:50.125 235 12625.60 72.78 54577.75 88888.00 2015-08-23 21:06:50.250 235 12625.58 72.75 54577.75 88888.00 2015-08-23 21:06:50.375 235 12625.65 72.78 54577.72 88888.00 2015-08-23 21:06:50.500 235 12625.70 72.78 54577.75 88888.00 2015-08-23 21:06:50.625 235 12625.67 72.78 54577.75 88888.00 2015-08-23 21:06:50.750 235 12625.70 72.75 54577.72 88888.00 2015-08-23 21:06:50.875 235 12625.73 72.75 54577.72 88888.00 2015-08-23 21:06:51.000 235 12625.70 72.75 54577.72 88888.00 2015-08-23 21:06:51.125 235 12625.70 72.75 54577.72 88888.00 2015-08-23 21:06:51.250 235 12625.65 72.70 54577.72 88888.00 2015-08-23 21:06:51.375 235 12625.62 72.70 54577.70 88888.00 2015-08-23 21:06:51.500 235 12625.60 72.67 54577.72 88888.00 2015-08-23 21:06:51.625 235 12625.65 72.67 54577.75 88888.00 2015-08-23 21:06:51.750 235 12625.67 72.67 54577.75 88888.00 2015-08-23 21:06:51.875 235 12625.67 72.67 54577.75 88888.00 2015-08-23 21:06:52.000 235 12625.67 72.65 54577.72 88888.00 2015-08-23 21:06:52.125 235 12625.70 72.60 54577.75 88888.00 2015-08-23 21:06:52.250 235 12625.70 72.58 54577.72 88888.00 2015-08-23 21:06:52.375 235 12625.73 72.60 54577.72 88888.00 2015-08-23 21:06:52.500 235 12625.73 72.65 54577.72 88888.00 2015-08-23 21:06:52.625 235 12625.70 72.62 54577.72 88888.00 2015-08-23 21:06:52.750 235 12625.65 72.58 54577.70 88888.00 2015-08-23 21:06:52.875 235 12625.65 72.58 54577.68 88888.00 2015-08-23 21:06:53.000 235 12625.70 72.55 54577.68 88888.00 2015-08-23 21:06:53.125 235 12625.70 72.60 54577.70 88888.00 2015-08-23 21:06:53.250 235 12625.65 72.58 54577.72 88888.00 2015-08-23 21:06:53.375 235 12625.65 72.60 54577.70 88888.00 2015-08-23 21:06:53.500 235 12625.65 72.58 54577.70 88888.00 2015-08-23 21:06:53.625 235 12625.65 72.58 54577.70 88888.00 2015-08-23 21:06:53.750 235 12625.62 72.60 54577.70 88888.00 2015-08-23 21:06:53.875 235 12625.58 72.62 54577.72 88888.00 2015-08-23 21:06:54.000 235 12625.52 72.60 54577.72 88888.00 2015-08-23 21:06:54.125 235 12625.52 72.60 54577.72 88888.00 2015-08-23 21:06:54.250 235 12625.55 72.62 54577.75 88888.00 2015-08-23 21:06:54.375 235 12625.60 72.62 54577.75 88888.00 2015-08-23 21:06:54.500 235 12625.60 72.62 54577.75 88888.00 2015-08-23 21:06:54.625 235 12625.58 72.65 54577.72 88888.00 2015-08-23 21:06:54.750 235 12625.55 72.62 54577.72 88888.00 2015-08-23 21:06:54.875 235 12625.58 72.65 54577.75 88888.00 2015-08-23 21:06:55.000 235 12625.62 72.67 54577.78 88888.00 2015-08-23 21:06:55.125 235 12625.62 72.72 54577.78 88888.00 2015-08-23 21:06:55.250 235 12625.52 72.75 54577.78 88888.00 2015-08-23 21:06:55.375 235 12625.52 72.75 54577.75 88888.00 2015-08-23 21:06:55.500 235 12625.45 72.75 54577.78 88888.00 2015-08-23 21:06:55.625 235 12625.42 72.75 54577.78 88888.00 2015-08-23 21:06:55.750 235 12625.42 72.78 54577.78 88888.00 2015-08-23 21:06:55.875 235 12625.42 72.78 54577.80 88888.00 2015-08-23 21:06:56.000 235 12625.38 72.78 54577.80 88888.00 2015-08-23 21:06:56.125 235 12625.40 72.85 54577.82 88888.00 2015-08-23 21:06:56.250 235 12625.38 72.85 54577.82 88888.00 2015-08-23 21:06:56.375 235 12625.38 72.85 54577.80 88888.00 2015-08-23 21:06:56.500 235 12625.42 72.83 54577.80 88888.00 2015-08-23 21:06:56.625 235 12625.40 72.90 54577.80 88888.00 2015-08-23 21:06:56.750 235 12625.30 72.95 54577.80 88888.00 2015-08-23 21:06:56.875 235 12625.25 72.95 54577.78 88888.00 2015-08-23 21:06:57.000 235 12625.27 72.95 54577.80 88888.00 2015-08-23 21:06:57.125 235 12625.33 73.00 54577.80 88888.00 2015-08-23 21:06:57.250 235 12625.27 73.03 54577.82 88888.00 2015-08-23 21:06:57.375 235 12625.25 73.08 54577.82 88888.00 2015-08-23 21:06:57.500 235 12625.23 73.08 54577.82 88888.00 2015-08-23 21:06:57.625 235 12625.20 73.10 54577.82 88888.00 2015-08-23 21:06:57.750 235 12625.23 73.15 54577.82 88888.00 2015-08-23 21:06:57.875 235 12625.17 73.17 54577.82 88888.00 2015-08-23 21:06:58.000 235 12625.10 73.17 54577.78 88888.00 2015-08-23 21:06:58.125 235 12625.12 73.17 54577.75 88888.00 2015-08-23 21:06:58.250 235 12625.10 73.20 54577.78 88888.00 2015-08-23 21:06:58.375 235 12625.10 73.25 54577.75 88888.00 2015-08-23 21:06:58.500 235 12625.12 73.30 54577.78 88888.00 2015-08-23 21:06:58.625 235 12625.15 73.35 54577.78 88888.00 2015-08-23 21:06:58.750 235 12625.10 73.40 54577.78 88888.00 2015-08-23 21:06:58.875 235 12625.00 73.38 54577.72 88888.00 2015-08-23 21:06:59.000 235 12624.98 73.40 54577.72 88888.00 2015-08-23 21:06:59.125 235 12624.98 73.47 54577.78 88888.00 2015-08-23 21:06:59.250 235 12624.95 73.50 54577.75 88888.00 2015-08-23 21:06:59.375 235 12625.00 73.55 54577.72 88888.00 2015-08-23 21:06:59.500 235 12624.98 73.58 54577.70 88888.00 2015-08-23 21:06:59.625 235 12624.92 73.58 54577.70 88888.00 2015-08-23 21:06:59.750 235 12624.95 73.62 54577.75 88888.00 2015-08-23 21:06:59.875 235 12624.95 73.65 54577.70 88888.00 2015-08-23 21:07:00.000 235 12624.92 73.67 54577.70 88888.00 2015-08-23 21:07:00.125 235 12624.85 73.72 54577.72 88888.00 2015-08-23 21:07:00.250 235 12624.80 73.72 54577.75 88888.00 2015-08-23 21:07:00.375 235 12624.83 73.78 54577.78 88888.00 2015-08-23 21:07:00.500 235 12624.85 73.80 54577.78 88888.00 2015-08-23 21:07:00.625 235 12624.85 73.85 54577.75 88888.00 2015-08-23 21:07:00.750 235 12624.85 73.90 54577.75 88888.00 2015-08-23 21:07:00.875 235 12624.83 73.90 54577.72 88888.00 2015-08-23 21:07:01.000 235 12624.77 73.95 54577.75 88888.00 2015-08-23 21:07:01.125 235 12624.77 73.97 54577.75 88888.00 2015-08-23 21:07:01.250 235 12624.80 73.97 54577.75 88888.00 2015-08-23 21:07:01.375 235 12624.83 74.05 54577.72 88888.00 2015-08-23 21:07:01.500 235 12624.83 74.08 54577.72 88888.00 2015-08-23 21:07:01.625 235 12624.85 74.12 54577.70 88888.00 2015-08-23 21:07:01.750 235 12624.83 74.15 54577.72 88888.00 2015-08-23 21:07:01.875 235 12624.80 74.20 54577.72 88888.00 2015-08-23 21:07:02.000 235 12624.77 74.20 54577.72 88888.00 2015-08-23 21:07:02.125 235 12624.73 74.22 54577.72 88888.00 2015-08-23 21:07:02.250 235 12624.70 74.30 54577.72 88888.00 2015-08-23 21:07:02.375 235 12624.73 74.33 54577.72 88888.00 2015-08-23 21:07:02.500 235 12624.65 74.30 54577.72 88888.00 2015-08-23 21:07:02.625 235 12624.62 74.33 54577.70 88888.00 2015-08-23 21:07:02.750 235 12624.65 74.38 54577.68 88888.00 2015-08-23 21:07:02.875 235 12624.70 74.38 54577.68 88888.00 2015-08-23 21:07:03.000 235 12624.67 74.40 54577.68 88888.00 2015-08-23 21:07:03.125 235 12624.62 74.42 54577.68 88888.00 2015-08-23 21:07:03.250 235 12624.55 74.45 54577.65 88888.00 2015-08-23 21:07:03.375 235 12624.60 74.47 54577.65 88888.00 2015-08-23 21:07:03.500 235 12624.67 74.45 54577.62 88888.00 2015-08-23 21:07:03.625 235 12624.70 74.50 54577.65 88888.00 2015-08-23 21:07:03.750 235 12624.62 74.55 54577.65 88888.00 2015-08-23 21:07:03.875 235 12624.58 74.58 54577.65 88888.00 2015-08-23 21:07:04.000 235 12624.65 74.55 54577.60 88888.00 2015-08-23 21:07:04.125 235 12624.70 74.60 54577.60 88888.00 2015-08-23 21:07:04.250 235 12624.67 74.60 54577.60 88888.00 2015-08-23 21:07:04.375 235 12624.73 74.65 54577.60 88888.00 2015-08-23 21:07:04.500 235 12624.67 74.65 54577.57 88888.00 2015-08-23 21:07:04.625 235 12624.73 74.67 54577.57 88888.00 2015-08-23 21:07:04.750 235 12624.75 74.70 54577.57 88888.00 2015-08-23 21:07:04.875 235 12624.70 74.75 54577.60 88888.00 2015-08-23 21:07:05.000 235 12624.65 74.78 54577.57 88888.00 2015-08-23 21:07:05.125 235 12624.65 74.78 54577.55 88888.00 2015-08-23 21:07:05.250 235 12624.67 74.83 54577.55 88888.00 2015-08-23 21:07:05.375 235 12624.70 74.85 54577.57 88888.00 2015-08-23 21:07:05.500 235 12624.70 74.88 54577.57 88888.00 2015-08-23 21:07:05.625 235 12624.73 74.88 54577.55 88888.00 2015-08-23 21:07:05.750 235 12624.73 74.85 54577.55 88888.00 2015-08-23 21:07:05.875 235 12624.70 74.88 54577.55 88888.00 2015-08-23 21:07:06.000 235 12624.80 74.92 54577.53 88888.00 2015-08-23 21:07:06.125 235 12624.85 74.92 54577.55 88888.00 2015-08-23 21:07:06.250 235 12624.85 74.92 54577.53 88888.00 2015-08-23 21:07:06.375 235 12624.85 74.92 54577.55 88888.00 2015-08-23 21:07:06.500 235 12624.88 74.95 54577.57 88888.00 2015-08-23 21:07:06.625 235 12624.85 75.00 54577.55 88888.00 2015-08-23 21:07:06.750 235 12624.85 75.00 54577.55 88888.00 2015-08-23 21:07:06.875 235 12624.85 74.97 54577.53 88888.00 2015-08-23 21:07:07.000 235 12624.88 75.00 54577.53 88888.00 2015-08-23 21:07:07.125 235 12624.85 75.05 54577.53 88888.00 2015-08-23 21:07:07.250 235 12624.83 75.05 54577.53 88888.00 2015-08-23 21:07:07.375 235 12624.88 75.08 54577.55 88888.00 2015-08-23 21:07:07.500 235 12624.88 75.10 54577.53 88888.00 2015-08-23 21:07:07.625 235 12624.83 75.08 54577.53 88888.00 2015-08-23 21:07:07.750 235 12624.85 75.08 54577.53 88888.00 2015-08-23 21:07:07.875 235 12624.92 75.08 54577.50 88888.00 2015-08-23 21:07:08.000 235 12624.95 75.10 54577.47 88888.00 2015-08-23 21:07:08.125 235 12624.98 75.10 54577.53 88888.00 2015-08-23 21:07:08.250 235 12625.00 75.10 54577.53 88888.00 2015-08-23 21:07:08.375 235 12624.98 75.12 54577.47 88888.00 2015-08-23 21:07:08.500 235 12624.95 75.12 54577.50 88888.00 2015-08-23 21:07:08.625 235 12624.98 75.12 54577.50 88888.00 2015-08-23 21:07:08.750 235 12625.05 75.12 54577.47 88888.00 2015-08-23 21:07:08.875 235 12625.08 75.10 54577.47 88888.00 2015-08-23 21:07:09.000 235 12625.10 75.12 54577.45 88888.00 2015-08-23 21:07:09.125 235 12625.08 75.15 54577.47 88888.00 2015-08-23 21:07:09.250 235 12625.02 75.15 54577.47 88888.00 2015-08-23 21:07:09.375 235 12625.10 75.15 54577.47 88888.00 2015-08-23 21:07:09.500 235 12625.08 75.17 54577.47 88888.00 2015-08-23 21:07:09.625 235 12625.05 75.17 54577.43 88888.00 2015-08-23 21:07:09.750 235 12625.08 75.15 54577.40 88888.00 2015-08-23 21:07:09.875 235 12625.10 75.12 54577.43 88888.00 2015-08-23 21:07:10.000 235 12625.15 75.15 54577.43 88888.00 2015-08-23 21:07:10.125 235 12625.17 75.12 54577.43 88888.00 2015-08-23 21:07:10.250 235 12625.12 75.08 54577.43 88888.00 2015-08-23 21:07:10.375 235 12625.15 75.10 54577.40 88888.00 2015-08-23 21:07:10.500 235 12625.17 75.12 54577.40 88888.00 2015-08-23 21:07:10.625 235 12625.25 75.12 54577.40 88888.00 2015-08-23 21:07:10.750 235 12625.23 75.10 54577.40 88888.00 2015-08-23 21:07:10.875 235 12625.23 75.08 54577.38 88888.00 2015-08-23 21:07:11.000 235 12625.20 75.05 54577.38 88888.00 2015-08-23 21:07:11.125 235 12625.17 75.05 54577.38 88888.00 2015-08-23 21:07:11.250 235 12625.17 75.05 54577.40 88888.00 2015-08-23 21:07:11.375 235 12625.30 75.05 54577.40 88888.00 2015-08-23 21:07:11.500 235 12625.38 75.10 54577.40 88888.00 2015-08-23 21:07:11.625 235 12625.40 75.15 54577.38 88888.00 2015-08-23 21:07:11.750 235 12625.42 75.12 54577.38 88888.00 2015-08-23 21:07:11.875 235 12625.45 75.12 54577.35 88888.00 2015-08-23 21:07:12.000 235 12625.48 75.10 54577.32 88888.00 2015-08-23 21:07:12.125 235 12625.42 75.12 54577.35 88888.00 2015-08-23 21:07:12.250 235 12625.42 75.12 54577.38 88888.00 2015-08-23 21:07:12.375 235 12625.50 75.12 54577.35 88888.00 2015-08-23 21:07:12.500 235 12625.55 75.08 54577.32 88888.00 2015-08-23 21:07:12.625 235 12625.48 75.08 54577.30 88888.00 2015-08-23 21:07:12.750 235 12625.45 75.08 54577.32 88888.00 2015-08-23 21:07:12.875 235 12625.48 75.10 54577.35 88888.00 2015-08-23 21:07:13.000 235 12625.50 75.10 54577.32 88888.00 2015-08-23 21:07:13.125 235 12625.52 75.08 54577.35 88888.00 2015-08-23 21:07:13.250 235 12625.50 75.08 54577.35 88888.00 2015-08-23 21:07:13.375 235 12625.55 75.10 54577.35 88888.00 2015-08-23 21:07:13.500 235 12625.58 75.12 54577.35 88888.00 2015-08-23 21:07:13.625 235 12625.65 75.12 54577.35 88888.00 2015-08-23 21:07:13.750 235 12625.65 75.08 54577.32 88888.00 2015-08-23 21:07:13.875 235 12625.67 75.08 54577.32 88888.00 2015-08-23 21:07:14.000 235 12625.67 75.08 54577.32 88888.00 2015-08-23 21:07:14.125 235 12625.70 75.05 54577.32 88888.00 2015-08-23 21:07:14.250 235 12625.67 75.00 54577.30 88888.00 2015-08-23 21:07:14.375 235 12625.65 75.00 54577.32 88888.00 2015-08-23 21:07:14.500 235 12625.62 75.00 54577.30 88888.00 2015-08-23 21:07:14.625 235 12625.67 75.00 54577.30 88888.00 2015-08-23 21:07:14.750 235 12625.73 75.03 54577.32 88888.00 2015-08-23 21:07:14.875 235 12625.70 75.00 54577.30 88888.00 2015-08-23 21:07:15.000 235 12625.67 75.00 54577.28 88888.00 2015-08-23 21:07:15.125 235 12625.75 74.97 54577.28 88888.00 2015-08-23 21:07:15.250 235 12625.77 74.95 54577.28 88888.00 2015-08-23 21:07:15.375 235 12625.80 74.97 54577.30 88888.00 2015-08-23 21:07:15.500 235 12625.80 74.95 54577.28 88888.00 2015-08-23 21:07:15.625 235 12625.80 74.97 54577.25 88888.00 2015-08-23 21:07:15.750 235 12625.88 75.00 54577.28 88888.00 2015-08-23 21:07:15.875 235 12625.92 74.97 54577.30 88888.00 2015-08-23 21:07:16.000 235 12625.95 74.95 54577.25 88888.00 2015-08-23 21:07:16.125 235 12625.90 74.95 54577.25 88888.00 2015-08-23 21:07:16.250 235 12625.88 74.95 54577.25 88888.00 2015-08-23 21:07:16.375 235 12625.92 74.95 54577.22 88888.00 2015-08-23 21:07:16.500 235 12625.98 74.95 54577.25 88888.00 2015-08-23 21:07:16.625 235 12626.00 74.95 54577.22 88888.00 2015-08-23 21:07:16.750 235 12626.10 74.95 54577.25 88888.00 2015-08-23 21:07:16.875 235 12626.12 74.95 54577.25 88888.00 2015-08-23 21:07:17.000 235 12626.08 74.95 54577.25 88888.00 2015-08-23 21:07:17.125 235 12626.10 74.97 54577.25 88888.00 2015-08-23 21:07:17.250 235 12626.08 74.97 54577.25 88888.00 2015-08-23 21:07:17.375 235 12626.08 74.97 54577.25 88888.00 2015-08-23 21:07:17.500 235 12626.08 75.00 54577.25 88888.00 2015-08-23 21:07:17.625 235 12626.10 74.97 54577.22 88888.00 2015-08-23 21:07:17.750 235 12626.15 74.95 54577.22 88888.00 2015-08-23 21:07:17.875 235 12626.23 74.97 54577.20 88888.00 2015-08-23 21:07:18.000 235 12626.20 75.00 54577.25 88888.00 2015-08-23 21:07:18.125 235 12626.20 75.03 54577.25 88888.00 2015-08-23 21:07:18.250 235 12626.15 75.03 54577.25 88888.00 2015-08-23 21:07:18.375 235 12626.17 75.03 54577.28 88888.00 2015-08-23 21:07:18.500 235 12626.25 75.03 54577.25 88888.00 2015-08-23 21:07:18.625 235 12626.25 75.03 54577.25 88888.00 2015-08-23 21:07:18.750 235 12626.25 75.03 54577.25 88888.00 2015-08-23 21:07:18.875 235 12626.30 75.05 54577.28 88888.00 2015-08-23 21:07:19.000 235 12626.35 75.03 54577.25 88888.00 2015-08-23 21:07:19.125 235 12626.33 75.05 54577.25 88888.00 2015-08-23 21:07:19.250 235 12626.33 75.08 54577.28 88888.00 2015-08-23 21:07:19.375 235 12626.40 75.08 54577.28 88888.00 2015-08-23 21:07:19.500 235 12626.40 75.05 54577.28 88888.00 2015-08-23 21:07:19.625 235 12626.42 75.05 54577.25 88888.00 2015-08-23 21:07:19.750 235 12626.48 75.05 54577.25 88888.00 2015-08-23 21:07:19.875 235 12626.50 75.05 54577.25 88888.00 2015-08-23 21:07:20.000 235 12626.45 75.08 54577.22 88888.00 2015-08-23 21:07:20.125 235 12626.42 75.10 54577.22 88888.00 2015-08-23 21:07:20.250 235 12626.48 75.12 54577.25 88888.00 2015-08-23 21:07:20.375 235 12626.55 75.15 54577.25 88888.00 2015-08-23 21:07:20.500 235 12626.60 75.12 54577.22 88888.00 2015-08-23 21:07:20.625 235 12626.58 75.12 54577.22 88888.00 2015-08-23 21:07:20.750 235 12626.58 75.12 54577.25 88888.00 2015-08-23 21:07:20.875 235 12626.58 75.12 54577.25 88888.00 2015-08-23 21:07:21.000 235 12626.58 75.12 54577.25 88888.00 2015-08-23 21:07:21.125 235 12626.58 75.15 54577.25 88888.00 2015-08-23 21:07:21.250 235 12626.55 75.15 54577.25 88888.00 2015-08-23 21:07:21.375 235 12626.62 75.20 54577.25 88888.00 2015-08-23 21:07:21.500 235 12626.62 75.17 54577.28 88888.00 2015-08-23 21:07:21.625 235 12626.55 75.17 54577.28 88888.00 2015-08-23 21:07:21.750 235 12626.52 75.22 54577.30 88888.00 2015-08-23 21:07:21.875 235 12626.52 75.22 54577.25 88888.00 2015-08-23 21:07:22.000 235 12626.60 75.25 54577.25 88888.00 2015-08-23 21:07:22.125 235 12626.62 75.22 54577.25 88888.00 2015-08-23 21:07:22.250 235 12626.62 75.17 54577.25 88888.00 2015-08-23 21:07:22.375 235 12626.62 75.17 54577.28 88888.00 2015-08-23 21:07:22.500 235 12626.62 75.20 54577.25 88888.00 2015-08-23 21:07:22.625 235 12626.70 75.22 54577.28 88888.00 2015-08-23 21:07:22.750 235 12626.67 75.25 54577.30 88888.00 2015-08-23 21:07:22.875 235 12626.67 75.28 54577.30 88888.00 2015-08-23 21:07:23.000 235 12626.73 75.25 54577.28 88888.00 2015-08-23 21:07:23.125 235 12626.75 75.28 54577.30 88888.00 2015-08-23 21:07:23.250 235 12626.70 75.25 54577.30 88888.00 2015-08-23 21:07:23.375 235 12626.73 75.28 54577.28 88888.00 2015-08-23 21:07:23.500 235 12626.70 75.33 54577.30 88888.00 2015-08-23 21:07:23.625 235 12626.70 75.30 54577.30 88888.00 2015-08-23 21:07:23.750 235 12626.73 75.30 54577.35 88888.00 2015-08-23 21:07:23.875 235 12626.80 75.33 54577.32 88888.00 2015-08-23 21:07:24.000 235 12626.75 75.35 54577.35 88888.00 2015-08-23 21:07:24.125 235 12626.70 75.35 54577.38 88888.00 2015-08-23 21:07:24.250 235 12626.67 75.35 54577.35 88888.00 2015-08-23 21:07:24.375 235 12626.70 75.38 54577.35 88888.00 2015-08-23 21:07:24.500 235 12626.67 75.40 54577.35 88888.00 2015-08-23 21:07:24.625 235 12626.65 75.38 54577.35 88888.00 2015-08-23 21:07:24.750 235 12626.62 75.40 54577.38 88888.00 2015-08-23 21:07:24.875 235 12626.62 75.38 54577.40 88888.00 2015-08-23 21:07:25.000 235 12626.58 75.42 54577.40 88888.00 2015-08-23 21:07:25.125 235 12626.58 75.42 54577.40 88888.00 2015-08-23 21:07:25.250 235 12626.65 75.42 54577.43 88888.00 2015-08-23 21:07:25.375 235 12626.70 75.42 54577.43 88888.00 2015-08-23 21:07:25.500 235 12626.67 75.47 54577.45 88888.00 2015-08-23 21:07:25.625 235 12626.62 75.47 54577.45 88888.00 2015-08-23 21:07:25.750 235 12626.65 75.53 54577.45 88888.00 2015-08-23 21:07:25.875 235 12626.65 75.53 54577.45 88888.00 2015-08-23 21:07:26.000 235 12626.62 75.53 54577.43 88888.00 2015-08-23 21:07:26.125 235 12626.58 75.53 54577.50 88888.00 2015-08-23 21:07:26.250 235 12626.55 75.55 54577.50 88888.00 2015-08-23 21:07:26.375 235 12626.55 75.58 54577.53 88888.00 2015-08-23 21:07:26.500 235 12626.50 75.58 54577.50 88888.00 2015-08-23 21:07:26.625 235 12626.55 75.58 54577.53 88888.00 2015-08-23 21:07:26.750 235 12626.55 75.62 54577.55 88888.00 2015-08-23 21:07:26.875 235 12626.50 75.65 54577.55 88888.00 2015-08-23 21:07:27.000 235 12626.45 75.62 54577.55 88888.00 2015-08-23 21:07:27.125 235 12626.45 75.65 54577.57 88888.00 2015-08-23 21:07:27.250 235 12626.45 75.62 54577.57 88888.00 2015-08-23 21:07:27.375 235 12626.48 75.67 54577.57 88888.00 2015-08-23 21:07:27.500 235 12626.45 75.67 54577.60 88888.00 2015-08-23 21:07:27.625 235 12626.45 75.65 54577.62 88888.00 2015-08-23 21:07:27.750 235 12626.45 75.70 54577.62 88888.00 2015-08-23 21:07:27.875 235 12626.40 75.70 54577.62 88888.00 2015-08-23 21:07:28.000 235 12626.38 75.67 54577.57 88888.00 2015-08-23 21:07:28.125 235 12626.38 75.67 54577.60 88888.00 2015-08-23 21:07:28.250 235 12626.40 75.70 54577.65 88888.00 2015-08-23 21:07:28.375 235 12626.40 75.72 54577.65 88888.00 2015-08-23 21:07:28.500 235 12626.30 75.72 54577.65 88888.00 2015-08-23 21:07:28.625 235 12626.30 75.75 54577.62 88888.00 2015-08-23 21:07:28.750 235 12626.30 75.78 54577.65 88888.00 2015-08-23 21:07:28.875 235 12626.30 75.78 54577.65 88888.00 2015-08-23 21:07:29.000 235 12626.30 75.75 54577.68 88888.00 2015-08-23 21:07:29.125 235 12626.27 75.78 54577.70 88888.00 2015-08-23 21:07:29.250 235 12626.23 75.80 54577.72 88888.00 2015-08-23 21:07:29.375 235 12626.23 75.83 54577.72 88888.00 2015-08-23 21:07:29.500 235 12626.25 75.83 54577.75 88888.00 2015-08-23 21:07:29.625 235 12626.20 75.83 54577.72 88888.00 2015-08-23 21:07:29.750 235 12626.17 75.83 54577.72 88888.00 2015-08-23 21:07:29.875 235 12626.15 75.83 54577.75 88888.00 2015-08-23 21:07:30.000 235 12626.12 75.88 54577.78 88888.00 2015-08-23 21:07:30.125 235 12626.08 75.90 54577.78 88888.00 2015-08-23 21:07:30.250 235 12626.10 75.90 54577.80 88888.00 2015-08-23 21:07:30.375 235 12626.12 75.90 54577.80 88888.00 2015-08-23 21:07:30.500 235 12626.05 75.92 54577.82 88888.00 2015-08-23 21:07:30.625 235 12626.00 75.92 54577.82 88888.00 2015-08-23 21:07:30.750 235 12626.02 75.92 54577.82 88888.00 2015-08-23 21:07:30.875 235 12626.05 75.92 54577.85 88888.00 2015-08-23 21:07:31.000 235 12626.05 75.92 54577.85 88888.00 2015-08-23 21:07:31.125 235 12625.95 75.92 54577.85 88888.00 2015-08-23 21:07:31.250 235 12625.85 75.88 54577.85 88888.00 2015-08-23 21:07:31.375 235 12625.92 75.92 54577.85 88888.00 2015-08-23 21:07:31.500 235 12625.98 75.95 54577.88 88888.00 2015-08-23 21:07:31.625 235 12625.95 75.97 54577.90 88888.00 2015-08-23 21:07:31.750 235 12625.92 75.97 54577.93 88888.00 2015-08-23 21:07:31.875 235 12625.95 75.95 54577.93 88888.00 2015-08-23 21:07:32.000 235 12625.98 75.97 54577.93 88888.00 2015-08-23 21:07:32.125 235 12625.98 75.97 54577.95 88888.00 2015-08-23 21:07:32.250 235 12625.95 75.97 54577.97 88888.00 2015-08-23 21:07:32.375 235 12625.90 75.97 54577.97 88888.00 2015-08-23 21:07:32.500 235 12625.83 75.95 54577.97 88888.00 2015-08-23 21:07:32.625 235 12625.75 75.95 54578.00 88888.00 2015-08-23 21:07:32.750 235 12625.80 75.97 54578.00 88888.00 2015-08-23 21:07:32.875 235 12625.83 75.95 54578.00 88888.00 2015-08-23 21:07:33.000 235 12625.80 75.97 54578.03 88888.00 2015-08-23 21:07:33.125 235 12625.80 75.97 54578.05 88888.00 2015-08-23 21:07:33.250 235 12625.80 75.95 54578.07 88888.00 2015-08-23 21:07:33.375 235 12625.80 75.97 54578.07 88888.00 2015-08-23 21:07:33.500 235 12625.73 75.95 54578.10 88888.00 2015-08-23 21:07:33.625 235 12625.67 75.95 54578.10 88888.00 2015-08-23 21:07:33.750 235 12625.65 75.95 54578.12 88888.00 2015-08-23 21:07:33.875 235 12625.65 75.92 54578.12 88888.00 2015-08-23 21:07:34.000 235 12625.62 75.90 54578.07 88888.00 2015-08-23 21:07:34.125 235 12625.60 75.92 54578.07 88888.00 2015-08-23 21:07:34.250 235 12625.58 75.92 54578.10 88888.00 2015-08-23 21:07:34.375 235 12625.60 75.95 54578.12 88888.00 2015-08-23 21:07:34.500 235 12625.62 75.92 54578.15 88888.00 2015-08-23 21:07:34.625 235 12625.60 75.90 54578.12 88888.00 2015-08-23 21:07:34.750 235 12625.58 75.92 54578.12 88888.00 2015-08-23 21:07:34.875 235 12625.55 75.92 54578.15 88888.00 2015-08-23 21:07:35.000 235 12625.55 75.90 54578.15 88888.00 2015-08-23 21:07:35.125 235 12625.55 75.90 54578.18 88888.00 2015-08-23 21:07:35.250 235 12625.52 75.90 54578.20 88888.00 2015-08-23 21:07:35.375 235 12625.50 75.88 54578.18 88888.00 2015-08-23 21:07:35.500 235 12625.45 75.88 54578.20 88888.00 2015-08-23 21:07:35.625 235 12625.38 75.88 54578.22 88888.00 2015-08-23 21:07:35.750 235 12625.35 75.88 54578.25 88888.00 2015-08-23 21:07:35.875 235 12625.38 75.90 54578.25 88888.00 2015-08-23 21:07:36.000 235 12625.35 75.85 54578.25 88888.00 2015-08-23 21:07:36.125 235 12625.30 75.85 54578.25 88888.00 2015-08-23 21:07:36.250 235 12625.23 75.83 54578.28 88888.00 2015-08-23 21:07:36.375 235 12625.25 75.83 54578.30 88888.00 2015-08-23 21:07:36.500 235 12625.25 75.83 54578.32 88888.00 2015-08-23 21:07:36.625 235 12625.23 75.85 54578.32 88888.00 2015-08-23 21:07:36.750 235 12625.20 75.85 54578.32 88888.00 2015-08-23 21:07:36.875 235 12625.17 75.80 54578.35 88888.00 2015-08-23 21:07:37.000 235 12625.17 75.80 54578.35 88888.00 2015-08-23 21:07:37.125 235 12625.12 75.83 54578.35 88888.00 2015-08-23 21:07:37.250 235 12625.05 75.83 54578.38 88888.00 2015-08-23 21:07:37.375 235 12625.02 75.83 54578.40 88888.00 2015-08-23 21:07:37.500 235 12624.98 75.83 54578.40 88888.00 2015-08-23 21:07:37.625 235 12624.95 75.80 54578.40 88888.00 2015-08-23 21:07:37.750 235 12624.95 75.75 54578.43 88888.00 2015-08-23 21:07:37.875 235 12624.90 75.70 54578.43 88888.00 2015-08-23 21:07:38.000 235 12624.85 75.72 54578.43 88888.00 2015-08-23 21:07:38.125 235 12624.90 75.72 54578.43 88888.00 2015-08-23 21:07:38.250 235 12624.85 75.67 54578.45 88888.00 2015-08-23 21:07:38.375 235 12624.83 75.70 54578.45 88888.00 2015-08-23 21:07:38.500 235 12624.83 75.70 54578.45 88888.00 2015-08-23 21:07:38.625 235 12624.80 75.70 54578.47 88888.00 2015-08-23 21:07:38.750 235 12624.85 75.70 54578.50 88888.00 2015-08-23 21:07:38.875 235 12624.85 75.70 54578.50 88888.00 2015-08-23 21:07:39.000 235 12624.85 75.70 54578.53 88888.00 2015-08-23 21:07:39.125 235 12624.85 75.65 54578.53 88888.00 2015-08-23 21:07:39.250 235 12624.80 75.60 54578.53 88888.00 2015-08-23 21:07:39.375 235 12624.77 75.62 54578.50 88888.00 2015-08-23 21:07:39.500 235 12624.73 75.65 54578.53 88888.00 2015-08-23 21:07:39.625 235 12624.70 75.65 54578.55 88888.00 2015-08-23 21:07:39.750 235 12624.70 75.62 54578.55 88888.00 2015-08-23 21:07:39.875 235 12624.67 75.60 54578.53 88888.00 2015-08-23 21:07:40.000 235 12624.67 75.58 54578.55 88888.00 2015-08-23 21:07:40.125 235 12624.60 75.60 54578.57 88888.00 2015-08-23 21:07:40.250 235 12624.60 75.58 54578.57 88888.00 2015-08-23 21:07:40.375 235 12624.62 75.58 54578.55 88888.00 2015-08-23 21:07:40.500 235 12624.60 75.58 54578.57 88888.00 2015-08-23 21:07:40.625 235 12624.58 75.58 54578.60 88888.00 2015-08-23 21:07:40.750 235 12624.55 75.58 54578.60 88888.00 2015-08-23 21:07:40.875 235 12624.55 75.55 54578.57 88888.00 2015-08-23 21:07:41.000 235 12624.55 75.53 54578.60 88888.00 2015-08-23 21:07:41.125 235 12624.60 75.53 54578.62 88888.00 2015-08-23 21:07:41.250 235 12624.55 75.50 54578.65 88888.00 2015-08-23 21:07:41.375 235 12624.50 75.50 54578.65 88888.00 2015-08-23 21:07:41.500 235 12624.45 75.50 54578.65 88888.00 2015-08-23 21:07:41.625 235 12624.45 75.50 54578.68 88888.00 2015-08-23 21:07:41.750 235 12624.42 75.50 54578.65 88888.00 2015-08-23 21:07:41.875 235 12624.42 75.53 54578.68 88888.00 2015-08-23 21:07:42.000 235 12624.42 75.53 54578.68 88888.00 2015-08-23 21:07:42.125 235 12624.38 75.50 54578.70 88888.00 2015-08-23 21:07:42.250 235 12624.35 75.50 54578.72 88888.00 2015-08-23 21:07:42.375 235 12624.33 75.53 54578.70 88888.00 2015-08-23 21:07:42.500 235 12624.27 75.53 54578.72 88888.00 2015-08-23 21:07:42.625 235 12624.25 75.53 54578.75 88888.00 2015-08-23 21:07:42.750 235 12624.20 75.53 54578.72 88888.00 2015-08-23 21:07:42.875 235 12624.25 75.50 54578.75 88888.00 2015-08-23 21:07:43.000 235 12624.27 75.47 54578.72 88888.00 2015-08-23 21:07:43.125 235 12624.27 75.47 54578.75 88888.00 2015-08-23 21:07:43.250 235 12624.27 75.45 54578.75 88888.00 2015-08-23 21:07:43.375 235 12624.27 75.45 54578.75 88888.00 2015-08-23 21:07:43.500 235 12624.23 75.42 54578.72 88888.00 2015-08-23 21:07:43.625 235 12624.20 75.40 54578.78 88888.00 2015-08-23 21:07:43.750 235 12624.23 75.42 54578.80 88888.00 2015-08-23 21:07:43.875 235 12624.27 75.42 54578.80 88888.00 2015-08-23 21:07:44.000 235 12624.30 75.42 54578.78 88888.00 2015-08-23 21:07:44.125 235 12624.27 75.40 54578.80 88888.00 2015-08-23 21:07:44.250 235 12624.23 75.40 54578.82 88888.00 2015-08-23 21:07:44.375 235 12624.25 75.42 54578.85 88888.00 2015-08-23 21:07:44.500 235 12624.23 75.42 54578.85 88888.00 2015-08-23 21:07:44.625 235 12624.17 75.40 54578.85 88888.00 2015-08-23 21:07:44.750 235 12624.17 75.40 54578.85 88888.00 2015-08-23 21:07:44.875 235 12624.17 75.38 54578.82 88888.00 2015-08-23 21:07:45.000 235 12624.17 75.38 54578.85 88888.00 2015-08-23 21:07:45.125 235 12624.10 75.35 54578.88 88888.00 2015-08-23 21:07:45.250 235 12624.02 75.33 54578.90 88888.00 2015-08-23 21:07:45.375 235 12624.08 75.35 54578.88 88888.00 2015-08-23 21:07:45.500 235 12624.15 75.33 54578.90 88888.00 2015-08-23 21:07:45.625 235 12624.17 75.35 54578.90 88888.00 2015-08-23 21:07:45.750 235 12624.17 75.38 54578.88 88888.00 2015-08-23 21:07:45.875 235 12624.15 75.40 54578.90 88888.00 2015-08-23 21:07:46.000 235 12624.10 75.40 54578.88 88888.00 2015-08-23 21:07:46.125 235 12624.08 75.38 54578.90 88888.00 2015-08-23 21:07:46.250 235 12624.05 75.38 54578.88 88888.00 2015-08-23 21:07:46.375 235 12624.10 75.40 54578.90 88888.00 2015-08-23 21:07:46.500 235 12624.12 75.40 54578.90 88888.00 2015-08-23 21:07:46.625 235 12624.10 75.38 54578.85 88888.00 2015-08-23 21:07:46.750 235 12624.10 75.38 54578.88 88888.00 2015-08-23 21:07:46.875 235 12624.10 75.35 54578.88 88888.00 2015-08-23 21:07:47.000 235 12624.05 75.33 54578.88 88888.00 2015-08-23 21:07:47.125 235 12624.02 75.33 54578.90 88888.00 2015-08-23 21:07:47.250 235 12624.00 75.33 54578.93 88888.00 2015-08-23 21:07:47.375 235 12624.02 75.35 54578.93 88888.00 2015-08-23 21:07:47.500 235 12624.00 75.35 54578.93 88888.00 2015-08-23 21:07:47.625 235 12624.02 75.30 54578.93 88888.00 2015-08-23 21:07:47.750 235 12624.00 75.35 54578.90 88888.00 2015-08-23 21:07:47.875 235 12624.00 75.38 54578.93 88888.00 2015-08-23 21:07:48.000 235 12624.02 75.38 54578.93 88888.00 2015-08-23 21:07:48.125 235 12624.02 75.35 54578.93 88888.00 2015-08-23 21:07:48.250 235 12624.02 75.35 54578.93 88888.00 2015-08-23 21:07:48.375 235 12624.02 75.38 54578.97 88888.00 2015-08-23 21:07:48.500 235 12624.00 75.38 54578.97 88888.00 2015-08-23 21:07:48.625 235 12624.02 75.38 54578.95 88888.00 2015-08-23 21:07:48.750 235 12624.10 75.38 54578.95 88888.00 2015-08-23 21:07:48.875 235 12624.05 75.35 54578.97 88888.00 2015-08-23 21:07:49.000 235 12624.00 75.38 54578.95 88888.00 2015-08-23 21:07:49.125 235 12623.92 75.42 54578.97 88888.00 2015-08-23 21:07:49.250 235 12623.92 75.40 54579.00 88888.00 2015-08-23 21:07:49.375 235 12624.00 75.40 54578.97 88888.00 2015-08-23 21:07:49.500 235 12623.98 75.38 54579.00 88888.00 2015-08-23 21:07:49.625 235 12623.98 75.40 54579.00 88888.00 2015-08-23 21:07:49.750 235 12624.00 75.42 54579.00 88888.00 2015-08-23 21:07:49.875 235 12624.00 75.42 54578.97 88888.00 2015-08-23 21:07:50.000 235 12624.00 75.42 54578.95 88888.00 2015-08-23 21:07:50.125 235 12624.05 75.45 54578.97 88888.00 2015-08-23 21:07:50.250 235 12624.02 75.45 54579.03 88888.00 2015-08-23 21:07:50.375 235 12624.05 75.45 54578.97 88888.00 2015-08-23 21:07:50.500 235 12624.00 75.45 54578.97 88888.00 2015-08-23 21:07:50.625 235 12623.98 75.45 54578.97 88888.00 2015-08-23 21:07:50.750 235 12624.00 75.45 54578.95 88888.00 2015-08-23 21:07:50.875 235 12624.05 75.47 54578.93 88888.00 2015-08-23 21:07:51.000 235 12624.08 75.50 54578.93 88888.00 2015-08-23 21:07:51.125 235 12624.08 75.50 54578.95 88888.00 2015-08-23 21:07:51.250 235 12624.02 75.50 54578.95 88888.00 2015-08-23 21:07:51.375 235 12624.05 75.53 54578.95 88888.00 2015-08-23 21:07:51.500 235 12624.05 75.53 54578.97 88888.00 2015-08-23 21:07:51.625 235 12624.08 75.55 54578.95 88888.00 2015-08-23 21:07:51.750 235 12624.08 75.55 54578.95 88888.00 2015-08-23 21:07:51.875 235 12624.08 75.55 54578.93 88888.00 2015-08-23 21:07:52.000 235 12624.10 75.58 54578.95 88888.00 2015-08-23 21:07:52.125 235 12624.15 75.55 54578.93 88888.00 2015-08-23 21:07:52.250 235 12624.10 75.50 54578.93 88888.00 2015-08-23 21:07:52.375 235 12624.05 75.50 54578.90 88888.00 2015-08-23 21:07:52.500 235 12624.08 75.55 54578.90 88888.00 2015-08-23 21:07:52.625 235 12624.08 75.60 54578.93 88888.00 2015-08-23 21:07:52.750 235 12624.08 75.60 54578.93 88888.00 2015-08-23 21:07:52.875 235 12624.08 75.60 54578.93 88888.00 2015-08-23 21:07:53.000 235 12624.10 75.62 54578.90 88888.00 2015-08-23 21:07:53.125 235 12624.10 75.65 54578.90 88888.00 2015-08-23 21:07:53.250 235 12624.12 75.67 54578.90 88888.00 2015-08-23 21:07:53.375 235 12624.15 75.70 54578.90 88888.00 2015-08-23 21:07:53.500 235 12624.15 75.67 54578.93 88888.00 2015-08-23 21:07:53.625 235 12624.15 75.67 54578.93 88888.00 2015-08-23 21:07:53.750 235 12624.12 75.70 54578.90 88888.00 2015-08-23 21:07:53.875 235 12624.17 75.75 54578.90 88888.00 2015-08-23 21:07:54.000 235 12624.12 75.72 54578.88 88888.00 2015-08-23 21:07:54.125 235 12624.17 75.78 54578.95 88888.00 2015-08-23 21:07:54.250 235 12624.17 75.80 54578.97 88888.00 2015-08-23 21:07:54.375 235 12624.17 75.80 54578.95 88888.00 2015-08-23 21:07:54.500 235 12624.23 75.83 54578.97 88888.00 2015-08-23 21:07:54.625 235 12624.23 75.90 54578.97 88888.00 2015-08-23 21:07:54.750 235 12624.17 75.90 54578.97 88888.00 2015-08-23 21:07:54.875 235 12624.12 75.90 54578.95 88888.00 2015-08-23 21:07:55.000 235 12624.15 75.92 54578.95 88888.00 2015-08-23 21:07:55.125 235 12624.17 75.95 54578.97 88888.00 2015-08-23 21:07:55.250 235 12624.17 75.97 54578.97 88888.00 2015-08-23 21:07:55.375 235 12624.23 75.97 54578.95 88888.00 2015-08-23 21:07:55.500 235 12624.25 75.97 54578.97 88888.00 2015-08-23 21:07:55.625 235 12624.23 75.97 54579.00 88888.00 2015-08-23 21:07:55.750 235 12624.23 76.00 54578.97 88888.00 2015-08-23 21:07:55.875 235 12624.23 76.03 54578.97 88888.00 2015-08-23 21:07:56.000 235 12624.30 76.08 54578.97 88888.00 2015-08-23 21:07:56.125 235 12624.30 76.10 54578.97 88888.00 2015-08-23 21:07:56.250 235 12624.27 76.08 54579.00 88888.00 2015-08-23 21:07:56.375 235 12624.30 76.10 54578.97 88888.00 2015-08-23 21:07:56.500 235 12624.30 76.12 54578.97 88888.00 2015-08-23 21:07:56.625 235 12624.25 76.15 54578.97 88888.00 2015-08-23 21:07:56.750 235 12624.23 76.20 54578.97 88888.00 2015-08-23 21:07:56.875 235 12624.17 76.22 54578.97 88888.00 2015-08-23 21:07:57.000 235 12624.17 76.22 54578.95 88888.00 2015-08-23 21:07:57.125 235 12624.23 76.25 54578.95 88888.00 2015-08-23 21:07:57.250 235 12624.25 76.25 54578.95 88888.00 2015-08-23 21:07:57.375 235 12624.25 76.30 54578.95 88888.00 2015-08-23 21:07:57.500 235 12624.17 76.33 54578.95 88888.00 2015-08-23 21:07:57.625 235 12624.15 76.30 54578.95 88888.00 2015-08-23 21:07:57.750 235 12624.15 76.33 54578.95 88888.00 2015-08-23 21:07:57.875 235 12624.20 76.35 54578.93 88888.00 2015-08-23 21:07:58.000 235 12624.23 76.38 54578.93 88888.00 2015-08-23 21:07:58.125 235 12624.23 76.38 54578.93 88888.00 2015-08-23 21:07:58.250 235 12624.23 76.38 54578.95 88888.00 2015-08-23 21:07:58.375 235 12624.23 76.40 54578.93 88888.00 2015-08-23 21:07:58.500 235 12624.25 76.42 54578.95 88888.00 2015-08-23 21:07:58.625 235 12624.20 76.47 54578.95 88888.00 2015-08-23 21:07:58.750 235 12624.15 76.55 54578.95 88888.00 2015-08-23 21:07:58.875 235 12624.17 76.53 54578.93 88888.00 2015-08-23 21:07:59.000 235 12624.17 76.53 54578.93 88888.00 2015-08-23 21:07:59.125 235 12624.23 76.55 54578.95 88888.00 2015-08-23 21:07:59.250 235 12624.17 76.62 54578.97 88888.00 2015-08-23 21:07:59.375 235 12624.17 76.62 54578.95 88888.00 2015-08-23 21:07:59.500 235 12624.23 76.60 54578.95 88888.00 2015-08-23 21:07:59.625 235 12624.20 76.60 54578.95 88888.00 2015-08-23 21:07:59.750 235 12624.17 76.62 54578.93 88888.00 2015-08-23 21:07:59.875 235 12624.15 76.62 54578.95 88888.00 2015-08-23 21:08:00.000 235 12624.15 76.65 54578.95 88888.00 2015-08-23 21:08:00.125 235 12624.17 76.67 54578.97 88888.00 2015-08-23 21:08:00.250 235 12624.10 76.65 54579.00 88888.00 2015-08-23 21:08:00.375 235 12624.08 76.67 54579.00 88888.00 2015-08-23 21:08:00.500 235 12624.10 76.72 54579.03 88888.00 2015-08-23 21:08:00.625 235 12624.08 76.75 54579.03 88888.00 2015-08-23 21:08:00.750 235 12624.02 76.72 54579.00 88888.00 2015-08-23 21:08:00.875 235 12624.02 76.72 54579.00 88888.00 2015-08-23 21:08:01.000 235 12624.02 76.75 54578.97 88888.00 2015-08-23 21:08:01.125 235 12624.00 76.75 54579.00 88888.00 2015-08-23 21:08:01.250 235 12623.98 76.75 54579.00 88888.00 2015-08-23 21:08:01.375 235 12624.02 76.78 54579.00 88888.00 2015-08-23 21:08:01.500 235 12624.02 76.78 54579.00 88888.00 2015-08-23 21:08:01.625 235 12623.98 76.78 54579.00 88888.00 2015-08-23 21:08:01.750 235 12623.92 76.80 54579.00 88888.00 2015-08-23 21:08:01.875 235 12623.98 76.80 54579.00 88888.00 2015-08-23 21:08:02.000 235 12624.02 76.80 54579.00 88888.00 2015-08-23 21:08:02.125 235 12624.02 76.80 54579.03 88888.00 2015-08-23 21:08:02.250 235 12623.98 76.78 54579.03 88888.00 2015-08-23 21:08:02.375 235 12623.98 76.78 54579.03 88888.00 2015-08-23 21:08:02.500 235 12623.98 76.80 54579.05 88888.00 2015-08-23 21:08:02.625 235 12623.98 76.83 54579.05 88888.00 2015-08-23 21:08:02.750 235 12623.95 76.80 54579.03 88888.00 2015-08-23 21:08:02.875 235 12623.92 76.83 54579.03 88888.00 2015-08-23 21:08:03.000 235 12623.92 76.80 54579.05 88888.00 2015-08-23 21:08:03.125 235 12623.95 76.80 54579.07 88888.00 2015-08-23 21:08:03.250 235 12623.92 76.80 54579.07 88888.00 2015-08-23 21:08:03.375 235 12623.92 76.80 54579.07 88888.00 2015-08-23 21:08:03.500 235 12623.90 76.80 54579.05 88888.00 2015-08-23 21:08:03.625 235 12623.90 76.83 54579.05 88888.00 2015-08-23 21:08:03.750 235 12623.90 76.83 54579.05 88888.00 2015-08-23 21:08:03.875 235 12623.88 76.83 54579.07 88888.00 2015-08-23 21:08:04.000 235 12623.88 76.83 54579.05 88888.00 2015-08-23 21:08:04.125 235 12623.80 76.80 54579.07 88888.00 2015-08-23 21:08:04.250 235 12623.77 76.78 54579.07 88888.00 2015-08-23 21:08:04.375 235 12623.77 76.78 54579.05 88888.00 2015-08-23 21:08:04.500 235 12623.80 76.80 54579.07 88888.00 2015-08-23 21:08:04.625 235 12623.88 76.78 54579.05 88888.00 2015-08-23 21:08:04.750 235 12623.83 76.78 54579.05 88888.00 2015-08-23 21:08:04.875 235 12623.75 76.75 54579.05 88888.00 2015-08-23 21:08:05.000 235 12623.77 76.75 54579.05 88888.00 2015-08-23 21:08:05.125 235 12623.80 76.75 54579.07 88888.00 2015-08-23 21:08:05.250 235 12623.75 76.75 54579.07 88888.00 2015-08-23 21:08:05.375 235 12623.77 76.75 54579.10 88888.00 2015-08-23 21:08:05.500 235 12623.77 76.72 54579.10 88888.00 2015-08-23 21:08:05.625 235 12623.75 76.70 54579.10 88888.00 2015-08-23 21:08:05.750 235 12623.75 76.70 54579.07 88888.00 2015-08-23 21:08:05.875 235 12623.75 76.72 54579.07 88888.00 2015-08-23 21:08:06.000 235 12623.77 76.72 54579.10 88888.00 2015-08-23 21:08:06.125 235 12623.73 76.70 54579.12 88888.00 2015-08-23 21:08:06.250 235 12623.70 76.70 54579.12 88888.00 2015-08-23 21:08:06.375 235 12623.67 76.67 54579.12 88888.00 2015-08-23 21:08:06.500 235 12623.70 76.67 54579.12 88888.00 2015-08-23 21:08:06.625 235 12623.73 76.65 54579.12 88888.00 2015-08-23 21:08:06.750 235 12623.70 76.65 54579.12 88888.00 2015-08-23 21:08:06.875 235 12623.62 76.62 54579.10 88888.00 2015-08-23 21:08:07.000 235 12623.67 76.62 54579.12 88888.00 2015-08-23 21:08:07.125 235 12623.65 76.60 54579.15 88888.00 2015-08-23 21:08:07.250 235 12623.55 76.58 54579.15 88888.00 2015-08-23 21:08:07.375 235 12623.62 76.58 54579.15 88888.00 2015-08-23 21:08:07.500 235 12623.67 76.58 54579.12 88888.00 2015-08-23 21:08:07.625 235 12623.67 76.50 54579.12 88888.00 2015-08-23 21:08:07.750 235 12623.70 76.53 54579.15 88888.00 2015-08-23 21:08:07.875 235 12623.70 76.53 54579.15 88888.00 2015-08-23 21:08:08.000 235 12623.67 76.50 54579.12 88888.00 2015-08-23 21:08:08.125 235 12623.65 76.45 54579.12 88888.00 2015-08-23 21:08:08.250 235 12623.58 76.42 54579.15 88888.00 2015-08-23 21:08:08.375 235 12623.58 76.42 54579.15 88888.00 2015-08-23 21:08:08.500 235 12623.62 76.42 54579.15 88888.00 2015-08-23 21:08:08.625 235 12623.62 76.42 54579.15 88888.00 2015-08-23 21:08:08.750 235 12623.62 76.38 54579.15 88888.00 2015-08-23 21:08:08.875 235 12623.58 76.38 54579.18 88888.00 2015-08-23 21:08:09.000 235 12623.62 76.35 54579.15 88888.00 2015-08-23 21:08:09.125 235 12623.67 76.35 54579.15 88888.00 2015-08-23 21:08:09.250 235 12623.67 76.30 54579.18 88888.00 2015-08-23 21:08:09.375 235 12623.62 76.28 54579.18 88888.00 2015-08-23 21:08:09.500 235 12623.58 76.28 54579.20 88888.00 2015-08-23 21:08:09.625 235 12623.62 76.28 54579.18 88888.00 2015-08-23 21:08:09.750 235 12623.60 76.28 54579.18 88888.00 2015-08-23 21:08:09.875 235 12623.60 76.25 54579.18 88888.00 2015-08-23 21:08:10.000 235 12623.67 76.22 54579.18 88888.00 2015-08-23 21:08:10.125 235 12623.65 76.20 54579.15 88888.00 2015-08-23 21:08:10.250 235 12623.60 76.17 54579.15 88888.00 2015-08-23 21:08:10.375 235 12623.58 76.17 54579.10 88888.00 2015-08-23 21:08:10.500 235 12623.60 76.15 54579.07 88888.00 2015-08-23 21:08:10.625 235 12623.60 76.15 54579.12 88888.00 2015-08-23 21:08:10.750 235 12623.55 76.12 54579.12 88888.00 2015-08-23 21:08:10.875 235 12623.55 76.15 54579.15 88888.00 2015-08-23 21:08:11.000 235 12623.52 76.12 54579.12 88888.00 2015-08-23 21:08:11.125 235 12623.48 76.12 54579.12 88888.00 2015-08-23 21:08:11.250 235 12623.48 76.08 54579.12 88888.00 2015-08-23 21:08:11.375 235 12623.50 76.08 54579.15 88888.00 2015-08-23 21:08:11.500 235 12623.52 76.05 54579.10 88888.00 2015-08-23 21:08:11.625 235 12623.58 76.05 54579.07 88888.00 2015-08-23 21:08:11.750 235 12623.58 76.03 54579.10 88888.00 2015-08-23 21:08:11.875 235 12623.52 76.03 54579.10 88888.00 2015-08-23 21:08:12.000 235 12623.48 76.03 54579.10 88888.00 2015-08-23 21:08:12.125 235 12623.50 76.03 54579.12 88888.00 2015-08-23 21:08:12.250 235 12623.48 76.00 54579.10 88888.00 2015-08-23 21:08:12.375 235 12623.50 75.97 54579.10 88888.00 2015-08-23 21:08:12.500 235 12623.50 76.00 54579.10 88888.00 2015-08-23 21:08:12.625 235 12623.50 76.00 54579.10 88888.00 2015-08-23 21:08:12.750 235 12623.55 76.00 54579.10 88888.00 2015-08-23 21:08:12.875 235 12623.50 75.97 54579.10 88888.00 2015-08-23 21:08:13.000 235 12623.40 75.95 54579.10 88888.00 2015-08-23 21:08:13.125 235 12623.40 75.97 54579.10 88888.00 2015-08-23 21:08:13.250 235 12623.45 75.97 54579.12 88888.00 2015-08-23 21:08:13.375 235 12623.52 75.97 54579.10 88888.00 2015-08-23 21:08:13.500 235 12623.50 75.97 54579.10 88888.00 2015-08-23 21:08:13.625 235 12623.50 75.97 54579.10 88888.00 2015-08-23 21:08:13.750 235 12623.58 75.97 54579.07 88888.00 2015-08-23 21:08:13.875 235 12623.58 75.95 54579.07 88888.00 2015-08-23 21:08:14.000 235 12623.50 75.95 54579.07 88888.00 2015-08-23 21:08:14.125 235 12623.45 75.92 54579.10 88888.00 2015-08-23 21:08:14.250 235 12623.45 75.95 54579.07 88888.00 2015-08-23 21:08:14.375 235 12623.52 75.97 54579.07 88888.00 2015-08-23 21:08:14.500 235 12623.55 75.97 54579.07 88888.00 2015-08-23 21:08:14.625 235 12623.55 75.95 54579.07 88888.00 2015-08-23 21:08:14.750 235 12623.50 75.90 54579.05 88888.00 2015-08-23 21:08:14.875 235 12623.52 75.90 54579.05 88888.00 2015-08-23 21:08:15.000 235 12623.55 75.95 54579.05 88888.00 2015-08-23 21:08:15.125 235 12623.52 75.95 54579.05 88888.00 2015-08-23 21:08:15.250 235 12623.48 75.95 54579.03 88888.00 2015-08-23 21:08:15.375 235 12623.45 75.92 54579.00 88888.00 2015-08-23 21:08:15.500 235 12623.45 75.92 54579.03 88888.00 2015-08-23 21:08:15.625 235 12623.48 75.90 54579.05 88888.00 2015-08-23 21:08:15.750 235 12623.52 75.92 54579.00 88888.00 2015-08-23 21:08:15.875 235 12623.52 75.90 54579.00 88888.00 2015-08-23 21:08:16.000 235 12623.48 75.92 54578.97 88888.00 2015-08-23 21:08:16.125 235 12623.50 75.95 54579.00 88888.00 2015-08-23 21:08:16.250 235 12623.50 75.92 54579.00 88888.00 2015-08-23 21:08:16.375 235 12623.52 75.92 54578.95 88888.00 2015-08-23 21:08:16.500 235 12623.52 75.95 54579.00 88888.00 2015-08-23 21:08:16.625 235 12623.52 75.95 54579.00 88888.00 2015-08-23 21:08:16.750 235 12623.55 75.97 54578.97 88888.00 2015-08-23 21:08:16.875 235 12623.58 76.00 54578.97 88888.00 2015-08-23 21:08:17.000 235 12623.60 76.00 54578.95 88888.00 2015-08-23 21:08:17.125 235 12623.60 76.00 54578.97 88888.00 2015-08-23 21:08:17.250 235 12623.60 76.00 54578.97 88888.00 2015-08-23 21:08:17.375 235 12623.58 76.00 54578.97 88888.00 2015-08-23 21:08:17.500 235 12623.52 76.05 54578.95 88888.00 2015-08-23 21:08:17.625 235 12623.58 76.08 54578.97 88888.00 2015-08-23 21:08:17.750 235 12623.62 76.05 54578.97 88888.00 2015-08-23 21:08:17.875 235 12623.58 76.05 54578.95 88888.00 2015-08-23 21:08:18.000 235 12623.52 76.05 54578.93 88888.00 2015-08-23 21:08:18.125 235 12623.55 76.05 54578.95 88888.00 2015-08-23 21:08:18.250 235 12623.48 76.12 54578.97 88888.00 2015-08-23 21:08:18.375 235 12623.52 76.12 54578.97 88888.00 2015-08-23 21:08:18.500 235 12623.58 76.15 54578.97 88888.00 2015-08-23 21:08:18.625 235 12623.58 76.12 54578.95 88888.00 2015-08-23 21:08:18.750 235 12623.55 76.15 54578.93 88888.00 2015-08-23 21:08:18.875 235 12623.60 76.15 54578.93 88888.00 2015-08-23 21:08:19.000 235 12623.62 76.17 54578.90 88888.00 2015-08-23 21:08:19.125 235 12623.62 76.20 54578.93 88888.00 2015-08-23 21:08:19.250 235 12623.65 76.20 54578.93 88888.00 2015-08-23 21:08:19.375 235 12623.65 76.22 54578.93 88888.00 2015-08-23 21:08:19.500 235 12623.62 76.22 54578.93 88888.00 2015-08-23 21:08:19.625 235 12623.58 76.20 54578.90 88888.00 2015-08-23 21:08:19.750 235 12623.55 76.28 54578.93 88888.00 2015-08-23 21:08:19.875 235 12623.55 76.30 54578.95 88888.00 2015-08-23 21:08:20.000 235 12623.52 76.28 54578.90 88888.00 2015-08-23 21:08:20.125 235 12623.60 76.30 54578.93 88888.00 2015-08-23 21:08:20.250 235 12623.60 76.30 54578.93 88888.00 2015-08-23 21:08:20.375 235 12623.65 76.33 54578.93 88888.00 2015-08-23 21:08:20.500 235 12623.65 76.33 54578.90 88888.00 2015-08-23 21:08:20.625 235 12623.65 76.35 54578.90 88888.00 2015-08-23 21:08:20.750 235 12623.58 76.40 54578.90 88888.00 2015-08-23 21:08:20.875 235 12623.60 76.40 54578.90 88888.00 2015-08-23 21:08:21.000 235 12623.67 76.40 54578.90 88888.00 2015-08-23 21:08:21.125 235 12623.70 76.42 54578.90 88888.00 2015-08-23 21:08:21.250 235 12623.67 76.38 54578.90 88888.00 2015-08-23 21:08:21.375 235 12623.67 76.40 54578.88 88888.00 2015-08-23 21:08:21.500 235 12623.70 76.45 54578.88 88888.00 2015-08-23 21:08:21.625 235 12623.75 76.47 54578.88 88888.00 2015-08-23 21:08:21.750 235 12623.75 76.47 54578.88 88888.00 2015-08-23 21:08:21.875 235 12623.73 76.47 54578.85 88888.00 2015-08-23 21:08:22.000 235 12623.67 76.47 54578.85 88888.00 2015-08-23 21:08:22.125 235 12623.70 76.47 54578.85 88888.00 2015-08-23 21:08:22.250 235 12623.62 76.45 54578.85 88888.00 2015-08-23 21:08:22.375 235 12623.67 76.47 54578.82 88888.00 2015-08-23 21:08:22.500 235 12623.73 76.50 54578.82 88888.00 2015-08-23 21:08:22.625 235 12623.73 76.50 54578.85 88888.00 2015-08-23 21:08:22.750 235 12623.75 76.55 54578.82 88888.00 2015-08-23 21:08:22.875 235 12623.77 76.55 54578.82 88888.00 2015-08-23 21:08:23.000 235 12623.80 76.53 54578.82 88888.00 2015-08-23 21:08:23.125 235 12623.77 76.55 54578.82 88888.00 2015-08-23 21:08:23.250 235 12623.75 76.50 54578.80 88888.00 2015-08-23 21:08:23.375 235 12623.80 76.58 54578.80 88888.00 2015-08-23 21:08:23.500 235 12623.85 76.60 54578.75 88888.00 2015-08-23 21:08:23.625 235 12623.83 76.60 54578.78 88888.00 2015-08-23 21:08:23.750 235 12623.80 76.58 54578.80 88888.00 2015-08-23 21:08:23.875 235 12623.77 76.58 54578.80 88888.00 2015-08-23 21:08:24.000 235 12623.77 76.53 54578.78 88888.00 2015-08-23 21:08:24.125 235 12623.77 76.53 54578.78 88888.00 2015-08-23 21:08:24.250 235 12623.80 76.58 54578.80 88888.00 2015-08-23 21:08:24.375 235 12623.80 76.60 54578.80 88888.00 2015-08-23 21:08:24.500 235 12623.85 76.60 54578.80 88888.00 2015-08-23 21:08:24.625 235 12623.85 76.58 54578.78 88888.00 2015-08-23 21:08:24.750 235 12623.80 76.62 54578.78 88888.00 2015-08-23 21:08:24.875 235 12623.75 76.65 54578.80 88888.00 2015-08-23 21:08:25.000 235 12623.75 76.65 54578.75 88888.00 2015-08-23 21:08:25.125 235 12623.75 76.62 54578.80 88888.00 2015-08-23 21:08:25.250 235 12623.80 76.62 54578.80 88888.00 2015-08-23 21:08:25.375 235 12623.88 76.67 54578.78 88888.00 2015-08-23 21:08:25.500 235 12623.80 76.70 54578.80 88888.00 2015-08-23 21:08:25.625 235 12623.75 76.65 54578.80 88888.00 2015-08-23 21:08:25.750 235 12623.77 76.65 54578.80 88888.00 2015-08-23 21:08:25.875 235 12623.80 76.65 54578.78 88888.00 2015-08-23 21:08:26.000 235 12623.85 76.62 54578.78 88888.00 2015-08-23 21:08:26.125 235 12623.85 76.62 54578.75 88888.00 2015-08-23 21:08:26.250 235 12623.80 76.65 54578.78 88888.00 2015-08-23 21:08:26.375 235 12623.80 76.65 54578.78 88888.00 2015-08-23 21:08:26.500 235 12623.80 76.65 54578.78 88888.00 2015-08-23 21:08:26.625 235 12623.77 76.65 54578.80 88888.00 2015-08-23 21:08:26.750 235 12623.80 76.65 54578.78 88888.00 2015-08-23 21:08:26.875 235 12623.80 76.65 54578.80 88888.00 2015-08-23 21:08:27.000 235 12623.77 76.65 54578.78 88888.00 2015-08-23 21:08:27.125 235 12623.80 76.62 54578.80 88888.00 2015-08-23 21:08:27.250 235 12623.75 76.62 54578.78 88888.00 2015-08-23 21:08:27.375 235 12623.80 76.62 54578.78 88888.00 2015-08-23 21:08:27.500 235 12623.77 76.65 54578.78 88888.00 2015-08-23 21:08:27.625 235 12623.77 76.62 54578.75 88888.00 2015-08-23 21:08:27.750 235 12623.77 76.62 54578.72 88888.00 2015-08-23 21:08:27.875 235 12623.83 76.60 54578.72 88888.00 2015-08-23 21:08:28.000 235 12623.80 76.60 54578.75 88888.00 2015-08-23 21:08:28.125 235 12623.77 76.60 54578.70 88888.00 2015-08-23 21:08:28.250 235 12623.77 76.58 54578.70 88888.00 2015-08-23 21:08:28.375 235 12623.75 76.58 54578.70 88888.00 2015-08-23 21:08:28.500 235 12623.77 76.60 54578.70 88888.00 2015-08-23 21:08:28.625 235 12623.80 76.58 54578.70 88888.00 2015-08-23 21:08:28.750 235 12623.77 76.55 54578.70 88888.00 2015-08-23 21:08:28.875 235 12623.83 76.58 54578.70 88888.00 2015-08-23 21:08:29.000 235 12623.75 76.55 54578.68 88888.00 2015-08-23 21:08:29.125 235 12623.73 76.55 54578.70 88888.00 2015-08-23 21:08:29.250 235 12623.73 76.60 54578.70 88888.00 2015-08-23 21:08:29.375 235 12623.80 76.62 54578.70 88888.00 2015-08-23 21:08:29.500 235 12623.80 76.58 54578.68 88888.00 2015-08-23 21:08:29.625 235 12623.80 76.58 54578.68 88888.00 2015-08-23 21:08:29.750 235 12623.83 76.58 54578.70 88888.00 2015-08-23 21:08:29.875 235 12623.85 76.58 54578.70 88888.00 2015-08-23 21:08:30.000 235 12623.90 76.60 54578.72 88888.00 2015-08-23 21:08:30.125 235 12623.88 76.60 54578.72 88888.00 2015-08-23 21:08:30.250 235 12623.90 76.60 54578.78 88888.00 2015-08-23 21:08:30.375 235 12623.85 76.60 54578.75 88888.00 2015-08-23 21:08:30.500 235 12623.88 76.58 54578.72 88888.00 2015-08-23 21:08:30.625 235 12623.88 76.55 54578.75 88888.00 2015-08-23 21:08:30.750 235 12623.88 76.58 54578.75 88888.00 2015-08-23 21:08:30.875 235 12623.88 76.58 54578.72 88888.00 2015-08-23 21:08:31.000 235 12623.88 76.55 54578.70 88888.00 2015-08-23 21:08:31.125 235 12623.85 76.53 54578.72 88888.00 2015-08-23 21:08:31.250 235 12623.80 76.53 54578.72 88888.00 2015-08-23 21:08:31.375 235 12623.85 76.50 54578.70 88888.00 2015-08-23 21:08:31.500 235 12623.83 76.50 54578.70 88888.00 2015-08-23 21:08:31.625 235 12623.80 76.53 54578.72 88888.00 2015-08-23 21:08:31.750 235 12623.80 76.53 54578.75 88888.00 2015-08-23 21:08:31.875 235 12623.80 76.53 54578.70 88888.00 2015-08-23 21:08:32.000 235 12623.75 76.50 54578.75 88888.00 2015-08-23 21:08:32.125 235 12623.73 76.47 54578.75 88888.00 2015-08-23 21:08:32.250 235 12623.70 76.45 54578.75 88888.00 2015-08-23 21:08:32.375 235 12623.67 76.45 54578.72 88888.00 2015-08-23 21:08:32.500 235 12623.65 76.42 54578.70 88888.00 2015-08-23 21:08:32.625 235 12623.58 76.42 54578.72 88888.00 2015-08-23 21:08:32.750 235 12623.55 76.45 54578.72 88888.00 2015-08-23 21:08:32.875 235 12623.65 76.45 54578.75 88888.00 2015-08-23 21:08:33.000 235 12623.65 76.42 54578.72 88888.00 2015-08-23 21:08:33.125 235 12623.60 76.42 54578.72 88888.00 2015-08-23 21:08:33.250 235 12623.62 76.42 54578.75 88888.00 2015-08-23 21:08:33.375 235 12623.70 76.42 54578.72 88888.00 2015-08-23 21:08:33.500 235 12623.65 76.42 54578.72 88888.00 2015-08-23 21:08:33.625 235 12623.58 76.40 54578.70 88888.00 2015-08-23 21:08:33.750 235 12623.62 76.38 54578.72 88888.00 2015-08-23 21:08:33.875 235 12623.60 76.38 54578.72 88888.00 2015-08-23 21:08:34.000 235 12623.55 76.38 54578.70 88888.00 2015-08-23 21:08:34.125 235 12623.52 76.35 54578.72 88888.00 2015-08-23 21:08:34.250 235 12623.50 76.33 54578.75 88888.00 2015-08-23 21:08:34.375 235 12623.58 76.33 54578.72 88888.00 2015-08-23 21:08:34.500 235 12623.60 76.33 54578.75 88888.00 2015-08-23 21:08:34.625 235 12623.50 76.33 54578.72 88888.00 2015-08-23 21:08:34.750 235 12623.50 76.33 54578.72 88888.00 2015-08-23 21:08:34.875 235 12623.48 76.25 54578.68 88888.00 2015-08-23 21:08:35.000 235 12623.48 76.25 54578.70 88888.00 2015-08-23 21:08:35.125 235 12623.40 76.28 54578.75 88888.00 2015-08-23 21:08:35.250 235 12623.35 76.22 54578.72 88888.00 2015-08-23 21:08:35.375 235 12623.40 76.25 54578.75 88888.00 2015-08-23 21:08:35.500 235 12623.38 76.28 54578.78 88888.00 2015-08-23 21:08:35.625 235 12623.33 76.28 54578.75 88888.00 2015-08-23 21:08:35.750 235 12623.35 76.25 54578.75 88888.00 2015-08-23 21:08:35.875 235 12623.38 76.22 54578.75 88888.00 2015-08-23 21:08:36.000 235 12623.33 76.22 54578.75 88888.00 2015-08-23 21:08:36.125 235 12623.27 76.25 54578.78 88888.00 2015-08-23 21:08:36.250 235 12623.30 76.20 54578.78 88888.00 2015-08-23 21:08:36.375 235 12623.30 76.20 54578.80 88888.00 2015-08-23 21:08:36.500 235 12623.25 76.22 54578.80 88888.00 2015-08-23 21:08:36.625 235 12623.20 76.25 54578.80 88888.00 2015-08-23 21:08:36.750 235 12623.20 76.25 54578.82 88888.00 2015-08-23 21:08:36.875 235 12623.20 76.28 54578.82 88888.00 2015-08-23 21:08:37.000 235 12623.20 76.25 54578.80 88888.00 2015-08-23 21:08:37.125 235 12623.20 76.25 54578.82 88888.00 2015-08-23 21:08:37.250 235 12623.17 76.22 54578.85 88888.00 2015-08-23 21:08:37.375 235 12623.15 76.25 54578.85 88888.00 2015-08-23 21:08:37.500 235 12623.12 76.25 54578.82 88888.00 2015-08-23 21:08:37.625 235 12623.15 76.22 54578.80 88888.00 2015-08-23 21:08:37.750 235 12623.12 76.20 54578.80 88888.00 2015-08-23 21:08:37.875 235 12623.15 76.22 54578.80 88888.00 2015-08-23 21:08:38.000 235 12623.10 76.28 54578.85 88888.00 2015-08-23 21:08:38.125 235 12623.05 76.22 54578.85 88888.00 2015-08-23 21:08:38.250 235 12623.05 76.17 54578.85 88888.00 2015-08-23 21:08:38.375 235 12623.10 76.20 54578.82 88888.00 2015-08-23 21:08:38.500 235 12623.10 76.22 54578.88 88888.00 2015-08-23 21:08:38.625 235 12623.00 76.20 54578.88 88888.00 2015-08-23 21:08:38.750 235 12622.98 76.22 54578.82 88888.00 2015-08-23 21:08:38.875 235 12622.98 76.22 54578.82 88888.00 2015-08-23 21:08:39.000 235 12622.98 76.22 54578.85 88888.00 2015-08-23 21:08:39.125 235 12622.95 76.22 54578.88 88888.00 2015-08-23 21:08:39.250 235 12622.92 76.20 54578.88 88888.00 2015-08-23 21:08:39.375 235 12622.95 76.25 54578.88 88888.00 2015-08-23 21:08:39.500 235 12622.92 76.28 54578.85 88888.00 2015-08-23 21:08:39.625 235 12622.92 76.25 54578.85 88888.00 2015-08-23 21:08:39.750 235 12622.88 76.22 54578.85 88888.00 2015-08-23 21:08:39.875 235 12622.80 76.20 54578.85 88888.00 2015-08-23 21:08:40.000 235 12622.70 76.20 54578.82 88888.00 2015-08-23 21:08:40.125 235 12622.70 76.25 54578.82 88888.00 2015-08-23 21:08:40.250 235 12622.73 76.28 54578.82 88888.00 2015-08-23 21:08:40.375 235 12622.75 76.28 54578.82 88888.00 2015-08-23 21:08:40.500 235 12622.75 76.25 54578.82 88888.00 2015-08-23 21:08:40.625 235 12622.75 76.28 54578.82 88888.00 2015-08-23 21:08:40.750 235 12622.70 76.30 54578.82 88888.00 2015-08-23 21:08:40.875 235 12622.70 76.30 54578.80 88888.00 2015-08-23 21:08:41.000 235 12622.70 76.33 54578.78 88888.00 2015-08-23 21:08:41.125 235 12622.70 76.33 54578.82 88888.00 2015-08-23 21:08:41.250 235 12622.70 76.30 54578.80 88888.00 2015-08-23 21:08:41.375 235 12622.67 76.33 54578.80 88888.00 2015-08-23 21:08:41.500 235 12622.67 76.33 54578.80 88888.00 2015-08-23 21:08:41.625 235 12622.70 76.33 54578.80 88888.00 2015-08-23 21:08:41.750 235 12622.70 76.35 54578.80 88888.00 2015-08-23 21:08:41.875 235 12622.65 76.35 54578.80 88888.00 2015-08-23 21:08:42.000 235 12622.65 76.38 54578.80 88888.00 2015-08-23 21:08:42.125 235 12622.70 76.40 54578.80 88888.00 2015-08-23 21:08:42.250 235 12622.65 76.38 54578.78 88888.00 2015-08-23 21:08:42.375 235 12622.70 76.40 54578.78 88888.00 2015-08-23 21:08:42.500 235 12622.70 76.40 54578.80 88888.00 2015-08-23 21:08:42.625 235 12622.73 76.40 54578.80 88888.00 2015-08-23 21:08:42.750 235 12622.73 76.38 54578.80 88888.00 2015-08-23 21:08:42.875 235 12622.70 76.42 54578.78 88888.00 2015-08-23 21:08:43.000 235 12622.70 76.47 54578.78 88888.00 2015-08-23 21:08:43.125 235 12622.73 76.50 54578.78 88888.00 2015-08-23 21:08:43.250 235 12622.77 76.47 54578.78 88888.00 2015-08-23 21:08:43.375 235 12622.83 76.50 54578.72 88888.00 2015-08-23 21:08:43.500 235 12622.80 76.47 54578.75 88888.00 2015-08-23 21:08:43.625 235 12622.70 76.50 54578.75 88888.00 2015-08-23 21:08:43.750 235 12622.73 76.50 54578.75 88888.00 2015-08-23 21:08:43.875 235 12622.75 76.53 54578.72 88888.00 2015-08-23 21:08:44.000 235 12622.75 76.58 54578.72 88888.00 2015-08-23 21:08:44.125 235 12622.80 76.58 54578.70 88888.00 2015-08-23 21:08:44.250 235 12622.77 76.60 54578.70 88888.00 2015-08-23 21:08:44.375 235 12622.77 76.60 54578.70 88888.00 2015-08-23 21:08:44.500 235 12622.83 76.62 54578.68 88888.00 2015-08-23 21:08:44.625 235 12622.85 76.58 54578.65 88888.00 2015-08-23 21:08:44.750 235 12622.88 76.58 54578.68 88888.00 2015-08-23 21:08:44.875 235 12622.90 76.62 54578.68 88888.00 2015-08-23 21:08:45.000 235 12622.90 76.65 54578.65 88888.00 2015-08-23 21:08:45.125 235 12622.90 76.70 54578.65 88888.00 2015-08-23 21:08:45.250 235 12622.90 76.67 54578.62 88888.00 2015-08-23 21:08:45.375 235 12622.95 76.70 54578.65 88888.00 2015-08-23 21:08:45.500 235 12622.98 76.72 54578.62 88888.00 2015-08-23 21:08:45.625 235 12623.00 76.75 54578.60 88888.00 2015-08-23 21:08:45.750 235 12623.00 76.75 54578.60 88888.00 2015-08-23 21:08:45.875 235 12623.00 76.75 54578.62 88888.00 2015-08-23 21:08:46.000 235 12623.05 76.80 54578.60 88888.00 2015-08-23 21:08:46.125 235 12623.05 76.80 54578.57 88888.00 2015-08-23 21:08:46.250 235 12623.02 76.83 54578.57 88888.00 2015-08-23 21:08:46.375 235 12623.08 76.80 54578.53 88888.00 2015-08-23 21:08:46.500 235 12623.10 76.83 54578.53 88888.00 2015-08-23 21:08:46.625 235 12623.05 76.83 54578.50 88888.00 2015-08-23 21:08:46.750 235 12623.05 76.85 54578.50 88888.00 2015-08-23 21:08:46.875 235 12623.08 76.88 54578.47 88888.00 2015-08-23 21:08:47.000 235 12623.12 76.90 54578.47 88888.00 2015-08-23 21:08:47.125 235 12623.12 76.92 54578.47 88888.00 2015-08-23 21:08:47.250 235 12623.12 76.92 54578.50 88888.00 2015-08-23 21:08:47.375 235 12623.20 76.92 54578.47 88888.00 2015-08-23 21:08:47.500 235 12623.20 76.97 54578.45 88888.00 2015-08-23 21:08:47.625 235 12623.23 76.97 54578.45 88888.00 2015-08-23 21:08:47.750 235 12623.25 77.00 54578.45 88888.00 2015-08-23 21:08:47.875 235 12623.30 77.03 54578.43 88888.00 2015-08-23 21:08:48.000 235 12623.33 77.03 54578.45 88888.00 2015-08-23 21:08:48.125 235 12623.33 77.08 54578.43 88888.00 2015-08-23 21:08:48.250 235 12623.33 77.08 54578.43 88888.00 2015-08-23 21:08:48.375 235 12623.35 77.10 54578.40 88888.00 2015-08-23 21:08:48.500 235 12623.33 77.17 54578.43 88888.00 2015-08-23 21:08:48.625 235 12623.42 77.17 54578.45 88888.00 2015-08-23 21:08:48.750 235 12623.55 77.20 54578.43 88888.00 2015-08-23 21:08:48.875 235 12623.52 77.22 54578.40 88888.00 2015-08-23 21:08:49.000 235 12623.52 77.22 54578.38 88888.00 2015-08-23 21:08:49.125 235 12623.58 77.25 54578.38 88888.00 2015-08-23 21:08:49.250 235 12623.62 77.25 54578.38 88888.00 2015-08-23 21:08:49.375 235 12623.67 77.25 54578.35 88888.00 2015-08-23 21:08:49.500 235 12623.67 77.28 54578.35 88888.00 2015-08-23 21:08:49.625 235 12623.73 77.33 54578.32 88888.00 2015-08-23 21:08:49.750 235 12623.73 77.33 54578.30 88888.00 2015-08-23 21:08:49.875 235 12623.73 77.33 54578.35 88888.00 2015-08-23 21:08:50.000 235 12623.73 77.38 54578.32 88888.00 2015-08-23 21:08:50.125 235 12623.73 77.38 54578.30 88888.00 2015-08-23 21:08:50.250 235 12623.73 77.35 54578.28 88888.00 2015-08-23 21:08:50.375 235 12623.80 77.40 54578.22 88888.00 2015-08-23 21:08:50.500 235 12623.85 77.40 54578.22 88888.00 2015-08-23 21:08:50.625 235 12623.88 77.45 54578.25 88888.00 2015-08-23 21:08:50.750 235 12623.90 77.47 54578.25 88888.00 2015-08-23 21:08:50.875 235 12623.92 77.47 54578.22 88888.00 2015-08-23 21:08:51.000 235 12624.00 77.50 54578.20 88888.00 2015-08-23 21:08:51.125 235 12624.00 77.53 54578.18 88888.00 2015-08-23 21:08:51.250 235 12624.00 77.53 54578.20 88888.00 2015-08-23 21:08:51.375 235 12624.05 77.53 54578.18 88888.00 2015-08-23 21:08:51.500 235 12624.05 77.58 54578.18 88888.00 2015-08-23 21:08:51.625 235 12624.00 77.60 54578.15 88888.00 2015-08-23 21:08:51.750 235 12624.08 77.62 54578.15 88888.00 2015-08-23 21:08:51.875 235 12624.17 77.60 54578.12 88888.00 2015-08-23 21:08:52.000 235 12624.23 77.60 54578.07 88888.00 2015-08-23 21:08:52.125 235 12624.23 77.65 54578.05 88888.00 2015-08-23 21:08:52.250 235 12624.23 77.62 54578.07 88888.00 2015-08-23 21:08:52.375 235 12624.23 77.62 54578.07 88888.00 2015-08-23 21:08:52.500 235 12624.25 77.65 54578.07 88888.00 2015-08-23 21:08:52.625 235 12624.30 77.70 54578.07 88888.00 2015-08-23 21:08:52.750 235 12624.38 77.72 54578.07 88888.00 2015-08-23 21:08:52.875 235 12624.40 77.72 54578.05 88888.00 2015-08-23 21:08:53.000 235 12624.40 77.75 54578.03 88888.00 2015-08-23 21:08:53.125 235 12624.42 77.75 54578.03 88888.00 2015-08-23 21:08:53.250 235 12624.48 77.75 54578.03 88888.00 2015-08-23 21:08:53.375 235 12624.50 77.80 54578.00 88888.00 2015-08-23 21:08:53.500 235 12624.55 77.80 54577.97 88888.00 2015-08-23 21:08:53.625 235 12624.55 77.80 54577.97 88888.00 2015-08-23 21:08:53.750 235 12624.60 77.80 54577.95 88888.00 2015-08-23 21:08:53.875 235 12624.67 77.85 54577.95 88888.00 2015-08-23 21:08:54.000 235 12624.73 77.85 54577.97 88888.00 2015-08-23 21:08:54.125 235 12624.80 77.88 54577.95 88888.00 2015-08-23 21:08:54.250 235 12624.77 77.90 54577.97 88888.00 2015-08-23 21:08:54.375 235 12624.77 77.92 54577.97 88888.00 2015-08-23 21:08:54.500 235 12624.85 77.92 54577.95 88888.00 2015-08-23 21:08:54.625 235 12624.90 77.95 54577.95 88888.00 2015-08-23 21:08:54.750 235 12624.92 77.92 54577.97 88888.00 2015-08-23 21:08:54.875 235 12624.90 77.92 54577.97 88888.00 2015-08-23 21:08:55.000 235 12624.92 77.95 54577.93 88888.00 2015-08-23 21:08:55.125 235 12624.95 78.00 54577.95 88888.00 2015-08-23 21:08:55.250 235 12624.92 78.00 54577.93 88888.00 2015-08-23 21:08:55.375 235 12625.02 78.03 54577.93 88888.00 2015-08-23 21:08:55.500 235 12625.08 78.05 54577.93 88888.00 2015-08-23 21:08:55.625 235 12625.08 78.05 54577.93 88888.00 2015-08-23 21:08:55.750 235 12625.02 78.10 54577.93 88888.00 2015-08-23 21:08:55.875 235 12625.00 78.10 54577.90 88888.00 2015-08-23 21:08:56.000 235 12625.08 78.12 54577.88 88888.00 2015-08-23 21:08:56.125 235 12625.15 78.12 54577.88 88888.00 2015-08-23 21:08:56.250 235 12625.05 78.12 54577.90 88888.00 2015-08-23 21:08:56.375 235 12625.15 78.15 54577.90 88888.00 2015-08-23 21:08:56.500 235 12625.15 78.12 54577.88 88888.00 2015-08-23 21:08:56.625 235 12625.15 78.15 54577.85 88888.00 2015-08-23 21:08:56.750 235 12625.10 78.15 54577.85 88888.00 2015-08-23 21:08:56.875 235 12625.15 78.17 54577.85 88888.00 2015-08-23 21:08:57.000 235 12625.20 78.20 54577.90 88888.00 2015-08-23 21:08:57.125 235 12625.23 78.20 54577.90 88888.00 2015-08-23 21:08:57.250 235 12625.20 78.22 54577.88 88888.00 2015-08-23 21:08:57.375 235 12625.23 78.30 54577.85 88888.00 2015-08-23 21:08:57.500 235 12625.25 78.33 54577.88 88888.00 2015-08-23 21:08:57.625 235 12625.30 78.30 54577.85 88888.00 2015-08-23 21:08:57.750 235 12625.33 78.33 54577.85 88888.00 2015-08-23 21:08:57.875 235 12625.33 78.33 54577.85 88888.00 2015-08-23 21:08:58.000 235 12625.30 78.33 54577.82 88888.00 2015-08-23 21:08:58.125 235 12625.30 78.35 54577.82 88888.00 2015-08-23 21:08:58.250 235 12625.33 78.35 54577.85 88888.00 2015-08-23 21:08:58.375 235 12625.33 78.40 54577.85 88888.00 2015-08-23 21:08:58.500 235 12625.30 78.40 54577.85 88888.00 2015-08-23 21:08:58.625 235 12625.33 78.40 54577.82 88888.00 2015-08-23 21:08:58.750 235 12625.35 78.42 54577.82 88888.00 2015-08-23 21:08:58.875 235 12625.35 78.45 54577.82 88888.00 2015-08-23 21:08:59.000 235 12625.38 78.47 54577.80 88888.00 2015-08-23 21:08:59.125 235 12625.40 78.47 54577.85 88888.00 2015-08-23 21:08:59.250 235 12625.42 78.47 54577.85 88888.00 2015-08-23 21:08:59.375 235 12625.52 78.50 54577.82 88888.00 2015-08-23 21:08:59.500 235 12625.52 78.53 54577.82 88888.00 2015-08-23 21:08:59.625 235 12625.42 78.50 54577.78 88888.00 2015-08-23 21:08:59.750 235 12625.38 78.53 54577.78 88888.00 2015-08-23 21:08:59.875 235 12625.33 78.55 54577.80 88888.00 2015-08-23 21:09:00.000 235 12625.38 78.55 54577.82 88888.00 2015-08-23 21:09:00.125 235 12625.40 78.62 54577.85 88888.00 2015-08-23 21:09:00.250 235 12625.33 78.62 54577.85 88888.00 2015-08-23 21:09:00.375 235 12625.27 78.67 54577.82 88888.00 2015-08-23 21:09:00.500 235 12625.33 78.67 54577.82 88888.00 2015-08-23 21:09:00.625 235 12625.35 78.67 54577.82 88888.00 2015-08-23 21:09:00.750 235 12625.30 78.67 54577.85 88888.00 2015-08-23 21:09:00.875 235 12625.30 78.72 54577.85 88888.00 2015-08-23 21:09:01.000 235 12625.33 78.78 54577.82 88888.00 2015-08-23 21:09:01.125 235 12625.33 78.78 54577.85 88888.00 2015-08-23 21:09:01.250 235 12625.33 78.75 54577.85 88888.00 2015-08-23 21:09:01.375 235 12625.30 78.78 54577.85 88888.00 2015-08-23 21:09:01.500 235 12625.23 78.83 54577.82 88888.00 2015-08-23 21:09:01.625 235 12625.17 78.85 54577.82 88888.00 2015-08-23 21:09:01.750 235 12625.12 78.90 54577.85 88888.00 2015-08-23 21:09:01.875 235 12625.15 78.85 54577.85 88888.00 2015-08-23 21:09:02.000 235 12625.15 78.88 54577.85 88888.00 2015-08-23 21:09:02.125 235 12625.20 78.90 54577.88 88888.00 2015-08-23 21:09:02.250 235 12625.20 78.97 54577.85 88888.00 2015-08-23 21:09:02.375 235 12625.15 78.97 54577.88 88888.00 2015-08-23 21:09:02.500 235 12625.05 78.97 54577.85 88888.00 2015-08-23 21:09:02.625 235 12625.05 79.00 54577.85 88888.00 2015-08-23 21:09:02.750 235 12625.05 79.00 54577.85 88888.00 2015-08-23 21:09:02.875 235 12625.02 79.05 54577.85 88888.00 2015-08-23 21:09:03.000 235 12625.00 79.08 54577.85 88888.00 2015-08-23 21:09:03.125 235 12624.95 79.08 54577.85 88888.00 2015-08-23 21:09:03.250 235 12624.95 79.10 54577.88 88888.00 2015-08-23 21:09:03.375 235 12624.95 79.12 54577.90 88888.00 2015-08-23 21:09:03.500 235 12624.98 79.15 54577.90 88888.00 2015-08-23 21:09:03.625 235 12625.00 79.20 54577.88 88888.00 2015-08-23 21:09:03.750 235 12624.95 79.20 54577.88 88888.00 2015-08-23 21:09:03.875 235 12624.90 79.22 54577.90 88888.00 2015-08-23 21:09:04.000 235 12624.85 79.22 54577.88 88888.00 2015-08-23 21:09:04.125 235 12624.77 79.25 54577.88 88888.00 2015-08-23 21:09:04.250 235 12624.77 79.28 54577.88 88888.00 2015-08-23 21:09:04.375 235 12624.83 79.30 54577.90 88888.00 2015-08-23 21:09:04.500 235 12624.83 79.33 54577.88 88888.00 2015-08-23 21:09:04.625 235 12624.77 79.33 54577.90 88888.00 2015-08-23 21:09:04.750 235 12624.73 79.33 54577.90 88888.00 2015-08-23 21:09:04.875 235 12624.70 79.35 54577.90 88888.00 2015-08-23 21:09:05.000 235 12624.62 79.38 54577.93 88888.00 2015-08-23 21:09:05.125 235 12624.55 79.38 54577.93 88888.00 2015-08-23 21:09:05.250 235 12624.48 79.40 54577.95 88888.00 2015-08-23 21:09:05.375 235 12624.50 79.40 54577.95 88888.00 2015-08-23 21:09:05.500 235 12624.50 79.45 54577.93 88888.00 2015-08-23 21:09:05.625 235 12624.52 79.45 54577.93 88888.00 2015-08-23 21:09:05.750 235 12624.45 79.47 54577.93 88888.00 2015-08-23 21:09:05.875 235 12624.42 79.53 54577.95 88888.00 2015-08-23 21:09:06.000 235 12624.40 79.55 54577.97 88888.00 2015-08-23 21:09:06.125 235 12624.35 79.58 54578.00 88888.00 2015-08-23 21:09:06.250 235 12624.25 79.58 54578.00 88888.00 2015-08-23 21:09:06.375 235 12624.25 79.58 54577.97 88888.00 2015-08-23 21:09:06.500 235 12624.25 79.60 54577.97 88888.00 2015-08-23 21:09:06.625 235 12624.23 79.65 54578.00 88888.00 2015-08-23 21:09:06.750 235 12624.25 79.65 54578.00 88888.00 2015-08-23 21:09:06.875 235 12624.20 79.65 54578.00 88888.00 2015-08-23 21:09:07.000 235 12624.10 79.67 54578.03 88888.00 2015-08-23 21:09:07.125 235 12624.00 79.72 54578.03 88888.00 2015-08-23 21:09:07.250 235 12623.95 79.70 54578.05 88888.00 2015-08-23 21:09:07.375 235 12623.98 79.72 54578.05 88888.00 2015-08-23 21:09:07.500 235 12624.00 79.75 54578.05 88888.00 2015-08-23 21:09:07.625 235 12623.98 79.75 54578.05 88888.00 2015-08-23 21:09:07.750 235 12623.95 79.75 54578.03 88888.00 2015-08-23 21:09:07.875 235 12623.95 79.75 54578.05 88888.00 2015-08-23 21:09:08.000 235 12623.98 79.78 54578.05 88888.00 2015-08-23 21:09:08.125 235 12623.90 79.75 54578.07 88888.00 2015-08-23 21:09:08.250 235 12623.85 79.78 54578.07 88888.00 2015-08-23 21:09:08.375 235 12623.80 79.78 54578.05 88888.00 2015-08-23 21:09:08.500 235 12623.77 79.78 54578.05 88888.00 2015-08-23 21:09:08.625 235 12623.73 79.75 54578.05 88888.00 2015-08-23 21:09:08.750 235 12623.77 79.78 54578.07 88888.00 2015-08-23 21:09:08.875 235 12623.77 79.80 54578.05 88888.00 2015-08-23 21:09:09.000 235 12623.75 79.80 54578.05 88888.00 2015-08-23 21:09:09.125 235 12623.73 79.80 54578.07 88888.00 2015-08-23 21:09:09.250 235 12623.70 79.80 54578.10 88888.00 2015-08-23 21:09:09.375 235 12623.70 79.80 54578.10 88888.00 2015-08-23 21:09:09.500 235 12623.60 79.78 54578.07 88888.00 2015-08-23 21:09:09.625 235 12623.55 79.78 54578.07 88888.00 2015-08-23 21:09:09.750 235 12623.52 79.78 54578.10 88888.00 2015-08-23 21:09:09.875 235 12623.55 79.75 54578.10 88888.00 2015-08-23 21:09:10.000 235 12623.58 79.75 54578.12 88888.00 2015-08-23 21:09:10.125 235 12623.55 79.72 54578.12 88888.00 2015-08-23 21:09:10.250 235 12623.50 79.70 54578.10 88888.00 2015-08-23 21:09:10.375 235 12623.48 79.72 54578.10 88888.00 2015-08-23 21:09:10.500 235 12623.45 79.67 54578.10 88888.00 2015-08-23 21:09:10.625 235 12623.45 79.67 54578.10 88888.00 2015-08-23 21:09:10.750 235 12623.45 79.67 54578.10 88888.00 2015-08-23 21:09:10.875 235 12623.42 79.67 54578.15 88888.00 2015-08-23 21:09:11.000 235 12623.40 79.65 54578.12 88888.00 2015-08-23 21:09:11.125 235 12623.40 79.62 54578.12 88888.00 2015-08-23 21:09:11.250 235 12623.33 79.60 54578.12 88888.00 2015-08-23 21:09:11.375 235 12623.27 79.62 54578.15 88888.00 2015-08-23 21:09:11.500 235 12623.25 79.58 54578.12 88888.00 2015-08-23 21:09:11.625 235 12623.25 79.58 54578.12 88888.00 2015-08-23 21:09:11.750 235 12623.20 79.58 54578.15 88888.00 2015-08-23 21:09:11.875 235 12623.15 79.58 54578.15 88888.00 2015-08-23 21:09:12.000 235 12623.17 79.55 54578.18 88888.00 2015-08-23 21:09:12.125 235 12623.23 79.47 54578.20 88888.00 2015-08-23 21:09:12.250 235 12623.23 79.45 54578.20 88888.00 2015-08-23 21:09:12.375 235 12623.23 79.47 54578.22 88888.00 2015-08-23 21:09:12.500 235 12623.23 79.50 54578.22 88888.00 2015-08-23 21:09:12.625 235 12623.23 79.42 54578.20 88888.00 2015-08-23 21:09:12.750 235 12623.23 79.38 54578.20 88888.00 2015-08-23 21:09:12.875 235 12623.23 79.35 54578.20 88888.00 2015-08-23 21:09:13.000 235 12623.20 79.30 54578.20 88888.00 2015-08-23 21:09:13.125 235 12623.20 79.30 54578.20 88888.00 2015-08-23 21:09:13.250 235 12623.17 79.28 54578.22 88888.00 2015-08-23 21:09:13.375 235 12623.17 79.30 54578.20 88888.00 2015-08-23 21:09:13.500 235 12623.15 79.28 54578.20 88888.00 2015-08-23 21:09:13.625 235 12623.15 79.20 54578.18 88888.00 2015-08-23 21:09:13.750 235 12623.12 79.17 54578.20 88888.00 2015-08-23 21:09:13.875 235 12623.12 79.15 54578.22 88888.00 2015-08-23 21:09:14.000 235 12623.15 79.12 54578.22 88888.00 2015-08-23 21:09:14.125 235 12623.10 79.10 54578.22 88888.00 2015-08-23 21:09:14.250 235 12623.00 79.05 54578.22 88888.00 2015-08-23 21:09:14.375 235 12623.02 78.97 54578.20 88888.00 2015-08-23 21:09:14.500 235 12623.12 78.95 54578.20 88888.00 2015-08-23 21:09:14.625 235 12623.15 78.90 54578.22 88888.00 2015-08-23 21:09:14.750 235 12623.17 78.85 54578.20 88888.00 2015-08-23 21:09:14.875 235 12623.23 78.80 54578.20 88888.00 2015-08-23 21:09:15.000 235 12623.25 78.80 54578.20 88888.00 2015-08-23 21:09:15.125 235 12623.23 78.78 54578.22 88888.00 2015-08-23 21:09:15.250 235 12623.20 78.72 54578.22 88888.00 2015-08-23 21:09:15.375 235 12623.30 78.70 54578.22 88888.00 2015-08-23 21:09:15.500 235 12623.27 78.67 54578.25 88888.00 2015-08-23 21:09:15.625 235 12623.27 78.62 54578.25 88888.00 2015-08-23 21:09:15.750 235 12623.25 78.60 54578.20 88888.00 2015-08-23 21:09:15.875 235 12623.30 78.53 54578.20 88888.00 2015-08-23 21:09:16.000 235 12623.35 78.47 54578.20 88888.00 2015-08-23 21:09:16.125 235 12623.35 78.42 54578.20 88888.00 2015-08-23 21:09:16.250 235 12623.33 78.38 54578.20 88888.00 2015-08-23 21:09:16.375 235 12623.35 78.33 54578.20 88888.00 2015-08-23 21:09:16.500 235 12623.35 78.28 54578.18 88888.00 2015-08-23 21:09:16.625 235 12623.38 78.20 54578.18 88888.00 2015-08-23 21:09:16.750 235 12623.40 78.15 54578.18 88888.00 2015-08-23 21:09:16.875 235 12623.45 78.12 54578.18 88888.00 2015-08-23 21:09:17.000 235 12623.50 78.10 54578.20 88888.00 2015-08-23 21:09:17.125 235 12623.52 78.05 54578.18 88888.00 2015-08-23 21:09:17.250 235 12623.55 77.97 54578.20 88888.00 2015-08-23 21:09:17.375 235 12623.58 77.95 54578.20 88888.00 2015-08-23 21:09:17.500 235 12623.58 77.90 54578.22 88888.00 2015-08-23 21:09:17.625 235 12623.65 77.88 54578.20 88888.00 2015-08-23 21:09:17.750 235 12623.73 77.88 54578.22 88888.00 2015-08-23 21:09:17.875 235 12623.77 77.78 54578.22 88888.00 2015-08-23 21:09:18.000 235 12623.73 77.72 54578.22 88888.00 2015-08-23 21:09:18.125 235 12623.75 77.67 54578.22 88888.00 2015-08-23 21:09:18.250 235 12623.83 77.65 54578.22 88888.00 2015-08-23 21:09:18.375 235 12623.88 77.62 54578.22 88888.00 2015-08-23 21:09:18.500 235 12623.88 77.58 54578.22 88888.00 2015-08-23 21:09:18.625 235 12623.95 77.50 54578.22 88888.00 2015-08-23 21:09:18.750 235 12624.00 77.50 54578.20 88888.00 2015-08-23 21:09:18.875 235 12624.02 77.45 54578.22 88888.00 2015-08-23 21:09:19.000 235 12624.05 77.42 54578.22 88888.00 2015-08-23 21:09:19.125 235 12624.05 77.35 54578.18 88888.00 2015-08-23 21:09:19.250 235 12624.05 77.28 54578.20 88888.00 2015-08-23 21:09:19.375 235 12624.05 77.30 54578.22 88888.00 2015-08-23 21:09:19.500 235 12624.08 77.20 54578.20 88888.00 2015-08-23 21:09:19.625 235 12624.12 77.15 54578.20 88888.00 2015-08-23 21:09:19.750 235 12624.15 77.10 54578.18 88888.00 2015-08-23 21:09:19.875 235 12624.17 77.08 54578.20 88888.00 2015-08-23 21:09:20.000 235 12624.23 77.05 54578.18 88888.00 2015-08-23 21:09:20.125 235 12624.23 77.00 54578.18 88888.00 2015-08-23 21:09:20.250 235 12624.27 76.95 54578.18 88888.00 2015-08-23 21:09:20.375 235 12624.33 76.92 54578.18 88888.00 2015-08-23 21:09:20.500 235 12624.33 76.88 54578.18 88888.00 2015-08-23 21:09:20.625 235 12624.33 76.83 54578.18 88888.00 2015-08-23 21:09:20.750 235 12624.35 76.80 54578.18 88888.00 2015-08-23 21:09:20.875 235 12624.42 76.78 54578.18 88888.00 2015-08-23 21:09:21.000 235 12624.48 76.72 54578.18 88888.00 2015-08-23 21:09:21.125 235 12624.50 76.70 54578.18 88888.00 2015-08-23 21:09:21.250 235 12624.60 76.67 54578.20 88888.00 2015-08-23 21:09:21.375 235 12624.65 76.65 54578.15 88888.00 2015-08-23 21:09:21.500 235 12624.60 76.62 54578.15 88888.00 2015-08-23 21:09:21.625 235 12624.62 76.55 54578.15 88888.00 2015-08-23 21:09:21.750 235 12624.67 76.50 54578.15 88888.00 2015-08-23 21:09:21.875 235 12624.70 76.47 54578.15 88888.00 2015-08-23 21:09:22.000 235 12624.75 76.42 54578.12 88888.00 2015-08-23 21:09:22.125 235 12624.80 76.38 54578.12 88888.00 2015-08-23 21:09:22.250 235 12624.73 76.33 54578.12 88888.00 2015-08-23 21:09:22.375 235 12624.75 76.30 54578.15 88888.00 2015-08-23 21:09:22.500 235 12624.80 76.25 54578.15 88888.00 2015-08-23 21:09:22.625 235 12624.80 76.25 54578.12 88888.00 2015-08-23 21:09:22.750 235 12624.83 76.22 54578.12 88888.00 2015-08-23 21:09:22.875 235 12624.83 76.22 54578.12 88888.00 2015-08-23 21:09:23.000 235 12624.77 76.15 54578.10 88888.00 2015-08-23 21:09:23.125 235 12624.75 76.15 54578.12 88888.00 2015-08-23 21:09:23.250 235 12624.75 76.12 54578.15 88888.00 2015-08-23 21:09:23.375 235 12624.85 76.10 54578.15 88888.00 2015-08-23 21:09:23.500 235 12624.85 76.08 54578.12 88888.00 2015-08-23 21:09:23.625 235 12624.88 76.03 54578.10 88888.00 2015-08-23 21:09:23.750 235 12624.85 75.97 54578.12 88888.00 2015-08-23 21:09:23.875 235 12624.90 75.97 54578.15 88888.00 2015-08-23 21:09:24.000 235 12624.88 76.00 54578.15 88888.00 2015-08-23 21:09:24.125 235 12624.92 76.00 54578.18 88888.00 2015-08-23 21:09:24.250 235 12624.92 75.92 54578.15 88888.00 2015-08-23 21:09:24.375 235 12624.95 75.92 54578.15 88888.00 2015-08-23 21:09:24.500 235 12624.92 75.90 54578.15 88888.00 2015-08-23 21:09:24.625 235 12624.88 75.90 54578.15 88888.00 2015-08-23 21:09:24.750 235 12624.83 75.88 54578.15 88888.00 2015-08-23 21:09:24.875 235 12624.90 75.88 54578.18 88888.00 2015-08-23 21:09:25.000 235 12624.92 75.85 54578.15 88888.00 2015-08-23 21:09:25.125 235 12625.00 75.80 54578.15 88888.00 2015-08-23 21:09:25.250 235 12625.02 75.80 54578.18 88888.00 2015-08-23 21:09:25.375 235 12625.08 75.83 54578.18 88888.00 2015-08-23 21:09:25.500 235 12625.08 75.83 54578.18 88888.00 2015-08-23 21:09:25.625 235 12625.10 75.78 54578.15 88888.00 2015-08-23 21:09:25.750 235 12625.10 75.75 54578.18 88888.00 2015-08-23 21:09:25.875 235 12625.10 75.72 54578.18 88888.00 2015-08-23 21:09:26.000 235 12625.08 75.72 54578.18 88888.00 2015-08-23 21:09:26.125 235 12625.08 75.72 54578.20 88888.00 2015-08-23 21:09:26.250 235 12625.08 75.72 54578.20 88888.00 2015-08-23 21:09:26.375 235 12625.12 75.72 54578.22 88888.00 2015-08-23 21:09:26.500 235 12625.05 75.72 54578.20 88888.00 2015-08-23 21:09:26.625 235 12624.98 75.72 54578.22 88888.00 2015-08-23 21:09:26.750 235 12624.98 75.70 54578.22 88888.00 2015-08-23 21:09:26.875 235 12624.98 75.72 54578.25 88888.00 2015-08-23 21:09:27.000 235 12624.98 75.70 54578.22 88888.00 2015-08-23 21:09:27.125 235 12624.92 75.65 54578.22 88888.00 2015-08-23 21:09:27.250 235 12624.88 75.60 54578.25 88888.00 2015-08-23 21:09:27.375 235 12624.90 75.62 54578.25 88888.00 2015-08-23 21:09:27.500 235 12624.88 75.67 54578.28 88888.00 2015-08-23 21:09:27.625 235 12624.88 75.67 54578.25 88888.00 2015-08-23 21:09:27.750 235 12624.90 75.65 54578.28 88888.00 2015-08-23 21:09:27.875 235 12624.90 75.65 54578.28 88888.00 2015-08-23 21:09:28.000 235 12624.88 75.65 54578.25 88888.00 2015-08-23 21:09:28.125 235 12624.85 75.70 54578.28 88888.00 2015-08-23 21:09:28.250 235 12624.80 75.65 54578.28 88888.00 2015-08-23 21:09:28.375 235 12624.75 75.65 54578.28 88888.00 2015-08-23 21:09:28.500 235 12624.77 75.65 54578.28 88888.00 2015-08-23 21:09:28.625 235 12624.77 75.67 54578.28 88888.00 2015-08-23 21:09:28.750 235 12624.70 75.70 54578.28 88888.00 2015-08-23 21:09:28.875 235 12624.60 75.70 54578.28 88888.00 2015-08-23 21:09:29.000 235 12624.58 75.70 54578.28 88888.00 2015-08-23 21:09:29.125 235 12624.55 75.72 54578.30 88888.00 2015-08-23 21:09:29.250 235 12624.52 75.75 54578.32 88888.00 2015-08-23 21:09:29.375 235 12624.50 75.72 54578.30 88888.00 2015-08-23 21:09:29.500 235 12624.50 75.75 54578.32 88888.00 2015-08-23 21:09:29.625 235 12624.45 75.75 54578.32 88888.00 2015-08-23 21:09:29.750 235 12624.38 75.75 54578.32 88888.00 2015-08-23 21:09:29.875 235 12624.30 75.78 54578.35 88888.00 2015-08-23 21:09:30.000 235 12624.23 75.78 54578.38 88888.00 2015-08-23 21:09:30.125 235 12624.20 75.83 54578.40 88888.00 2015-08-23 21:09:30.250 235 12624.20 75.83 54578.40 88888.00 2015-08-23 21:09:30.375 235 12624.15 75.85 54578.40 88888.00 2015-08-23 21:09:30.500 235 12624.08 75.85 54578.38 88888.00 2015-08-23 21:09:30.625 235 12624.02 75.83 54578.38 88888.00 2015-08-23 21:09:30.750 235 12623.98 75.85 54578.40 88888.00 2015-08-23 21:09:30.875 235 12623.95 75.88 54578.40 88888.00 2015-08-23 21:09:31.000 235 12623.92 75.92 54578.43 88888.00 2015-08-23 21:09:31.125 235 12623.92 75.92 54578.45 88888.00 2015-08-23 21:09:31.250 235 12623.85 75.95 54578.45 88888.00 2015-08-23 21:09:31.375 235 12623.88 75.97 54578.47 88888.00 2015-08-23 21:09:31.500 235 12623.83 76.00 54578.47 88888.00 2015-08-23 21:09:31.625 235 12623.75 75.97 54578.45 88888.00 2015-08-23 21:09:31.750 235 12623.65 76.00 54578.47 88888.00 2015-08-23 21:09:31.875 235 12623.60 76.00 54578.50 88888.00 2015-08-23 21:09:32.000 235 12623.55 76.00 54578.47 88888.00 2015-08-23 21:09:32.125 235 12623.50 76.03 54578.50 88888.00 2015-08-23 21:09:32.250 235 12623.40 76.08 54578.53 88888.00 2015-08-23 21:09:32.375 235 12623.45 76.10 54578.55 88888.00 2015-08-23 21:09:32.500 235 12623.48 76.12 54578.57 88888.00 2015-08-23 21:09:32.625 235 12623.42 76.12 54578.57 88888.00 2015-08-23 21:09:32.750 235 12623.33 76.15 54578.57 88888.00 2015-08-23 21:09:32.875 235 12623.20 76.17 54578.57 88888.00 2015-08-23 21:09:33.000 235 12623.17 76.22 54578.60 88888.00 2015-08-23 21:09:33.125 235 12623.15 76.20 54578.60 88888.00 2015-08-23 21:09:33.250 235 12623.10 76.22 54578.62 88888.00 2015-08-23 21:09:33.375 235 12623.08 76.28 54578.62 88888.00 2015-08-23 21:09:33.500 235 12623.05 76.28 54578.65 88888.00 2015-08-23 21:09:33.625 235 12623.00 76.33 54578.65 88888.00 2015-08-23 21:09:33.750 235 12622.98 76.33 54578.65 88888.00 2015-08-23 21:09:33.875 235 12622.95 76.35 54578.62 88888.00 2015-08-23 21:09:34.000 235 12622.90 76.38 54578.62 88888.00 2015-08-23 21:09:34.125 235 12622.80 76.40 54578.62 88888.00 2015-08-23 21:09:34.250 235 12622.70 76.45 54578.65 88888.00 2015-08-23 21:09:34.375 235 12622.67 76.47 54578.65 88888.00 2015-08-23 21:09:34.500 235 12622.60 76.47 54578.68 88888.00 2015-08-23 21:09:34.625 235 12622.55 76.53 54578.70 88888.00 2015-08-23 21:09:34.750 235 12622.48 76.53 54578.70 88888.00 2015-08-23 21:09:34.875 235 12622.45 76.53 54578.70 88888.00 2015-08-23 21:09:35.000 235 12622.40 76.53 54578.68 88888.00 2015-08-23 21:09:35.125 235 12622.35 76.55 54578.70 88888.00 2015-08-23 21:09:35.250 235 12622.27 76.60 54578.75 88888.00 2015-08-23 21:09:35.375 235 12622.33 76.65 54578.75 88888.00 2015-08-23 21:09:35.500 235 12622.33 76.67 54578.75 88888.00 2015-08-23 21:09:35.625 235 12622.25 76.72 54578.78 88888.00 2015-08-23 21:09:35.750 235 12622.15 76.75 54578.75 88888.00 2015-08-23 21:09:35.875 235 12622.08 76.75 54578.75 88888.00 2015-08-23 21:09:36.000 235 12622.02 76.78 54578.75 88888.00 2015-08-23 21:09:36.125 235 12622.00 76.80 54578.78 88888.00 2015-08-23 21:09:36.250 235 12621.95 76.85 54578.78 88888.00 2015-08-23 21:09:36.375 235 12621.88 76.88 54578.80 88888.00 2015-08-23 21:09:36.500 235 12621.83 76.90 54578.80 88888.00 2015-08-23 21:09:36.625 235 12621.83 76.92 54578.80 88888.00 2015-08-23 21:09:36.750 235 12621.85 76.90 54578.80 88888.00 2015-08-23 21:09:36.875 235 12621.80 76.92 54578.80 88888.00 2015-08-23 21:09:37.000 235 12621.77 76.95 54578.82 88888.00 2015-08-23 21:09:37.125 235 12621.77 76.95 54578.82 88888.00 2015-08-23 21:09:37.250 235 12621.73 76.97 54578.85 88888.00 2015-08-23 21:09:37.375 235 12621.75 77.00 54578.85 88888.00 2015-08-23 21:09:37.500 235 12621.70 77.03 54578.85 88888.00 2015-08-23 21:09:37.625 235 12621.62 77.05 54578.85 88888.00 2015-08-23 21:09:37.750 235 12621.55 77.08 54578.88 88888.00 2015-08-23 21:09:37.875 235 12621.55 77.08 54578.85 88888.00 2015-08-23 21:09:38.000 235 12621.55 77.10 54578.88 88888.00 2015-08-23 21:09:38.125 235 12621.52 77.10 54578.88 88888.00 2015-08-23 21:09:38.250 235 12621.50 77.08 54578.85 88888.00 2015-08-23 21:09:38.375 235 12621.52 77.12 54578.85 88888.00 2015-08-23 21:09:38.500 235 12621.50 77.15 54578.88 88888.00 2015-08-23 21:09:38.625 235 12621.48 77.17 54578.88 88888.00 2015-08-23 21:09:38.750 235 12621.48 77.17 54578.88 88888.00 2015-08-23 21:09:38.875 235 12621.40 77.20 54578.88 88888.00 2015-08-23 21:09:39.000 235 12621.38 77.20 54578.88 88888.00 2015-08-23 21:09:39.125 235 12621.35 77.22 54578.90 88888.00 2015-08-23 21:09:39.250 235 12621.33 77.22 54578.93 88888.00 2015-08-23 21:09:39.375 235 12621.27 77.25 54578.93 88888.00 2015-08-23 21:09:39.500 235 12621.27 77.22 54578.93 88888.00 2015-08-23 21:09:39.625 235 12621.25 77.22 54578.90 88888.00 2015-08-23 21:09:39.750 235 12621.25 77.25 54578.90 88888.00 2015-08-23 21:09:39.875 235 12621.25 77.30 54578.90 88888.00 2015-08-23 21:09:40.000 235 12621.23 77.25 54578.90 88888.00 2015-08-23 21:09:40.125 235 12621.20 77.25 54578.88 88888.00 2015-08-23 21:09:40.250 235 12621.17 77.25 54578.88 88888.00 2015-08-23 21:09:40.375 235 12621.17 77.33 54578.90 88888.00 2015-08-23 21:09:40.500 235 12621.20 77.30 54578.88 88888.00 2015-08-23 21:09:40.625 235 12621.25 77.28 54578.88 88888.00 2015-08-23 21:09:40.750 235 12621.25 77.28 54578.85 88888.00 2015-08-23 21:09:40.875 235 12621.23 77.30 54578.88 88888.00 2015-08-23 21:09:41.000 235 12621.23 77.30 54578.88 88888.00 2015-08-23 21:09:41.125 235 12621.27 77.30 54578.90 88888.00 2015-08-23 21:09:41.250 235 12621.23 77.25 54578.88 88888.00 2015-08-23 21:09:41.375 235 12621.33 77.25 54578.88 88888.00 2015-08-23 21:09:41.500 235 12621.33 77.25 54578.85 88888.00 2015-08-23 21:09:41.625 235 12621.27 77.28 54578.88 88888.00 2015-08-23 21:09:41.750 235 12621.25 77.28 54578.88 88888.00 2015-08-23 21:09:41.875 235 12621.20 77.28 54578.85 88888.00 2015-08-23 21:09:42.000 235 12621.17 77.28 54578.85 88888.00 2015-08-23 21:09:42.125 235 12621.15 77.20 54578.85 88888.00 2015-08-23 21:09:42.250 235 12621.15 77.20 54578.88 88888.00 2015-08-23 21:09:42.375 235 12621.20 77.20 54578.90 88888.00 2015-08-23 21:09:42.500 235 12621.17 77.22 54578.90 88888.00 2015-08-23 21:09:42.625 235 12621.15 77.22 54578.88 88888.00 2015-08-23 21:09:42.750 235 12621.17 77.22 54578.85 88888.00 2015-08-23 21:09:42.875 235 12621.20 77.20 54578.85 88888.00 2015-08-23 21:09:43.000 235 12621.20 77.20 54578.85 88888.00 2015-08-23 21:09:43.125 235 12621.25 77.17 54578.85 88888.00 2015-08-23 21:09:43.250 235 12621.30 77.15 54578.88 88888.00 2015-08-23 21:09:43.375 235 12621.33 77.15 54578.82 88888.00 2015-08-23 21:09:43.500 235 12621.25 77.15 54578.85 88888.00 2015-08-23 21:09:43.625 235 12621.23 77.12 54578.85 88888.00 2015-08-23 21:09:43.750 235 12621.30 77.10 54578.85 88888.00 2015-08-23 21:09:43.875 235 12621.35 77.08 54578.82 88888.00 2015-08-23 21:09:44.000 235 12621.33 77.05 54578.82 88888.00 2015-08-23 21:09:44.125 235 12621.33 77.05 54578.80 88888.00 2015-08-23 21:09:44.250 235 12621.40 77.08 54578.85 88888.00 2015-08-23 21:09:44.375 235 12621.48 77.03 54578.80 88888.00 2015-08-23 21:09:44.500 235 12621.48 77.00 54578.82 88888.00 2015-08-23 21:09:44.625 235 12621.55 77.00 54578.80 88888.00 2015-08-23 21:09:44.750 235 12621.60 77.00 54578.85 88888.00 2015-08-23 21:09:44.875 235 12621.60 76.95 54578.85 88888.00 2015-08-23 21:09:45.000 235 12621.60 76.92 54578.80 88888.00 2015-08-23 21:09:45.125 235 12621.60 76.90 54578.80 88888.00 2015-08-23 21:09:45.250 235 12621.62 76.92 54578.80 88888.00 2015-08-23 21:09:45.375 235 12621.65 76.90 54578.78 88888.00 2015-08-23 21:09:45.500 235 12621.62 76.88 54578.78 88888.00 2015-08-23 21:09:45.625 235 12621.67 76.85 54578.78 88888.00 2015-08-23 21:09:45.750 235 12621.67 76.83 54578.75 88888.00 2015-08-23 21:09:45.875 235 12621.73 76.80 54578.75 88888.00 2015-08-23 21:09:46.000 235 12621.80 76.78 54578.72 88888.00 2015-08-23 21:09:46.125 235 12621.77 76.80 54578.72 88888.00 2015-08-23 21:09:46.250 235 12621.70 76.75 54578.70 88888.00 2015-08-23 21:09:46.375 235 12621.73 76.72 54578.65 88888.00 2015-08-23 21:09:46.500 235 12621.73 76.70 54578.68 88888.00 2015-08-23 21:09:46.625 235 12621.73 76.67 54578.68 88888.00 2015-08-23 21:09:46.750 235 12621.75 76.65 54578.70 88888.00 2015-08-23 21:09:46.875 235 12621.77 76.62 54578.68 88888.00 2015-08-23 21:09:47.000 235 12621.83 76.60 54578.65 88888.00 2015-08-23 21:09:47.125 235 12621.83 76.60 54578.65 88888.00 2015-08-23 21:09:47.250 235 12621.83 76.58 54578.68 88888.00 2015-08-23 21:09:47.375 235 12621.92 76.55 54578.65 88888.00 2015-08-23 21:09:47.500 235 12621.95 76.50 54578.65 88888.00 2015-08-23 21:09:47.625 235 12621.92 76.47 54578.62 88888.00 2015-08-23 21:09:47.750 235 12622.00 76.50 54578.62 88888.00 2015-08-23 21:09:47.875 235 12622.00 76.47 54578.65 88888.00 2015-08-23 21:09:48.000 235 12621.98 76.42 54578.57 88888.00 2015-08-23 21:09:48.125 235 12622.00 76.40 54578.60 88888.00 2015-08-23 21:09:48.250 235 12622.10 76.40 54578.60 88888.00 2015-08-23 21:09:48.375 235 12622.17 76.38 54578.60 88888.00 2015-08-23 21:09:48.500 235 12622.20 76.35 54578.57 88888.00 2015-08-23 21:09:48.625 235 12622.23 76.30 54578.57 88888.00 2015-08-23 21:09:48.750 235 12622.33 76.30 54578.55 88888.00 2015-08-23 21:09:48.875 235 12622.35 76.30 54578.55 88888.00 2015-08-23 21:09:49.000 235 12622.38 76.22 54578.55 88888.00 2015-08-23 21:09:49.125 235 12622.38 76.22 54578.55 88888.00 2015-08-23 21:09:49.250 235 12622.38 76.20 54578.55 88888.00 2015-08-23 21:09:49.375 235 12622.40 76.17 54578.57 88888.00 2015-08-23 21:09:49.500 235 12622.42 76.12 54578.55 88888.00 2015-08-23 21:09:49.625 235 12622.48 76.15 54578.55 88888.00 2015-08-23 21:09:49.750 235 12622.52 76.15 54578.53 88888.00 2015-08-23 21:09:49.875 235 12622.50 76.12 54578.47 88888.00 2015-08-23 21:09:50.000 235 12622.50 76.12 54578.50 88888.00 2015-08-23 21:09:50.125 235 12622.50 76.10 54578.50 88888.00 2015-08-23 21:09:50.250 235 12622.52 76.08 54578.50 88888.00 2015-08-23 21:09:50.375 235 12622.55 76.08 54578.47 88888.00 2015-08-23 21:09:50.500 235 12622.58 76.05 54578.47 88888.00 2015-08-23 21:09:50.625 235 12622.60 76.03 54578.45 88888.00 2015-08-23 21:09:50.750 235 12622.65 76.05 54578.45 88888.00 2015-08-23 21:09:50.875 235 12622.70 76.03 54578.43 88888.00 2015-08-23 21:09:51.000 235 12622.73 75.97 54578.40 88888.00 2015-08-23 21:09:51.125 235 12622.80 75.95 54578.40 88888.00 2015-08-23 21:09:51.250 235 12622.80 75.97 54578.40 88888.00 2015-08-23 21:09:51.375 235 12622.85 76.00 54578.40 88888.00 2015-08-23 21:09:51.500 235 12622.90 75.95 54578.40 88888.00 2015-08-23 21:09:51.625 235 12622.88 75.92 54578.38 88888.00 2015-08-23 21:09:51.750 235 12622.85 75.90 54578.35 88888.00 2015-08-23 21:09:51.875 235 12622.92 75.90 54578.35 88888.00 2015-08-23 21:09:52.000 235 12622.95 75.90 54578.35 88888.00 2015-08-23 21:09:52.125 235 12622.95 75.90 54578.35 88888.00 2015-08-23 21:09:52.250 235 12622.98 75.90 54578.32 88888.00 2015-08-23 21:09:52.375 235 12623.00 75.88 54578.30 88888.00 2015-08-23 21:09:52.500 235 12623.02 75.88 54578.28 88888.00 2015-08-23 21:09:52.625 235 12623.08 75.85 54578.28 88888.00 2015-08-23 21:09:52.750 235 12623.12 75.88 54578.28 88888.00 2015-08-23 21:09:52.875 235 12623.12 75.88 54578.28 88888.00 2015-08-23 21:09:53.000 235 12623.15 75.90 54578.25 88888.00 2015-08-23 21:09:53.125 235 12623.17 75.90 54578.28 88888.00 2015-08-23 21:09:53.250 235 12623.20 75.88 54578.28 88888.00 2015-08-23 21:09:53.375 235 12623.27 75.90 54578.25 88888.00 2015-08-23 21:09:53.500 235 12623.30 75.85 54578.22 88888.00 2015-08-23 21:09:53.625 235 12623.30 75.85 54578.20 88888.00 2015-08-23 21:09:53.750 235 12623.30 75.90 54578.22 88888.00 2015-08-23 21:09:53.875 235 12623.30 75.95 54578.22 88888.00 2015-08-23 21:09:54.000 235 12623.35 75.95 54578.20 88888.00 2015-08-23 21:09:54.125 235 12623.38 75.95 54578.18 88888.00 2015-08-23 21:09:54.250 235 12623.38 75.92 54578.18 88888.00 2015-08-23 21:09:54.375 235 12623.38 75.90 54578.18 88888.00 2015-08-23 21:09:54.500 235 12623.38 75.95 54578.20 88888.00 2015-08-23 21:09:54.625 235 12623.42 75.97 54578.18 88888.00 2015-08-23 21:09:54.750 235 12623.42 76.00 54578.18 88888.00 2015-08-23 21:09:54.875 235 12623.38 76.00 54578.15 88888.00 2015-08-23 21:09:55.000 235 12623.45 76.03 54578.12 88888.00 2015-08-23 21:09:55.125 235 12623.45 76.03 54578.12 88888.00 2015-08-23 21:09:55.250 235 12623.38 76.03 54578.15 88888.00 2015-08-23 21:09:55.375 235 12623.42 76.03 54578.12 88888.00 2015-08-23 21:09:55.500 235 12623.48 76.08 54578.10 88888.00 2015-08-23 21:09:55.625 235 12623.58 76.08 54578.10 88888.00 2015-08-23 21:09:55.750 235 12623.58 76.08 54578.10 88888.00 2015-08-23 21:09:55.875 235 12623.62 76.12 54578.07 88888.00 2015-08-23 21:09:56.000 235 12623.65 76.15 54578.07 88888.00 2015-08-23 21:09:56.125 235 12623.65 76.17 54578.07 88888.00 2015-08-23 21:09:56.250 235 12623.62 76.17 54578.07 88888.00 2015-08-23 21:09:56.375 235 12623.65 76.22 54578.07 88888.00 2015-08-23 21:09:56.500 235 12623.70 76.22 54578.05 88888.00 2015-08-23 21:09:56.625 235 12623.67 76.22 54578.03 88888.00 2015-08-23 21:09:56.750 235 12623.67 76.28 54578.03 88888.00 2015-08-23 21:09:56.875 235 12623.73 76.30 54578.05 88888.00 2015-08-23 21:09:57.000 235 12623.75 76.33 54578.05 88888.00 2015-08-23 21:09:57.125 235 12623.80 76.33 54578.03 88888.00 2015-08-23 21:09:57.250 235 12623.75 76.33 54578.03 88888.00 2015-08-23 21:09:57.375 235 12623.77 76.35 54578.00 88888.00 2015-08-23 21:09:57.500 235 12623.83 76.40 54578.00 88888.00 2015-08-23 21:09:57.625 235 12623.88 76.45 54578.00 88888.00 2015-08-23 21:09:57.750 235 12623.88 76.47 54578.00 88888.00 2015-08-23 21:09:57.875 235 12623.85 76.53 54578.00 88888.00 2015-08-23 21:09:58.000 235 12623.83 76.50 54577.97 88888.00 2015-08-23 21:09:58.125 235 12623.88 76.55 54577.97 88888.00 2015-08-23 21:09:58.250 235 12623.85 76.55 54577.95 88888.00 2015-08-23 21:09:58.375 235 12623.88 76.58 54577.93 88888.00 2015-08-23 21:09:58.500 235 12623.83 76.60 54577.93 88888.00 2015-08-23 21:09:58.625 235 12623.85 76.65 54577.93 88888.00 2015-08-23 21:09:58.750 235 12623.90 76.70 54577.93 88888.00 2015-08-23 21:09:58.875 235 12623.95 76.72 54577.90 88888.00 2015-08-23 21:09:59.000 235 12624.00 76.72 54577.88 88888.00 2015-08-23 21:09:59.125 235 12624.02 76.72 54577.88 88888.00 2015-08-23 21:09:59.250 235 12623.98 76.78 54577.90 88888.00 2015-08-23 21:09:59.375 235 12624.00 76.83 54577.90 88888.00 2015-08-23 21:09:59.500 235 12623.98 76.85 54577.88 88888.00 2015-08-23 21:09:59.625 235 12623.98 76.83 54577.85 88888.00 2015-08-23 21:09:59.750 235 12624.00 76.88 54577.88 88888.00 2015-08-23 21:09:59.875 235 12624.00 76.92 54577.85 88888.00 2015-08-23 21:10:00.000 235 12624.00 76.92 54577.82 88888.00 2015-08-23 21:10:00.125 235 12624.00 76.95 54577.88 88888.00 2015-08-23 21:10:00.250 235 12624.08 77.00 54577.88 88888.00 2015-08-23 21:10:00.375 235 12624.15 77.08 54577.90 88888.00 2015-08-23 21:10:00.500 235 12624.15 77.10 54577.88 88888.00 2015-08-23 21:10:00.625 235 12624.10 77.12 54577.88 88888.00 2015-08-23 21:10:00.750 235 12624.08 77.15 54577.88 88888.00 2015-08-23 21:10:00.875 235 12624.12 77.17 54577.88 88888.00 2015-08-23 21:10:01.000 235 12624.10 77.20 54577.85 88888.00 2015-08-23 21:10:01.125 235 12624.15 77.22 54577.88 88888.00 2015-08-23 21:10:01.250 235 12624.17 77.28 54577.88 88888.00 2015-08-23 21:10:01.375 235 12624.17 77.28 54577.88 88888.00 2015-08-23 21:10:01.500 235 12624.12 77.30 54577.88 88888.00 2015-08-23 21:10:01.625 235 12624.12 77.30 54577.85 88888.00 2015-08-23 21:10:01.750 235 12624.08 77.35 54577.85 88888.00 2015-08-23 21:10:01.875 235 12624.05 77.38 54577.85 88888.00 2015-08-23 21:10:02.000 235 12624.05 77.40 54577.85 88888.00 2015-08-23 21:10:02.125 235 12624.02 77.42 54577.90 88888.00 2015-08-23 21:10:02.250 235 12624.05 77.45 54577.88 88888.00 2015-08-23 21:10:02.375 235 12624.08 77.50 54577.85 88888.00 2015-08-23 21:10:02.500 235 12624.08 77.55 54577.90 88888.00 2015-08-23 21:10:02.625 235 12624.05 77.53 54577.88 88888.00 2015-08-23 21:10:02.750 235 12624.00 77.55 54577.90 88888.00 2015-08-23 21:10:02.875 235 12624.05 77.58 54577.88 88888.00 2015-08-23 21:10:03.000 235 12624.02 77.58 54577.85 88888.00 2015-08-23 21:10:03.125 235 12624.00 77.60 54577.82 88888.00 2015-08-23 21:10:03.250 235 12624.02 77.65 54577.85 88888.00 2015-08-23 21:10:03.375 235 12624.05 77.67 54577.88 88888.00 2015-08-23 21:10:03.500 235 12624.00 77.70 54577.88 88888.00 2015-08-23 21:10:03.625 235 12624.05 77.70 54577.88 88888.00 2015-08-23 21:10:03.750 235 12624.08 77.72 54577.88 88888.00 2015-08-23 21:10:03.875 235 12624.08 77.72 54577.88 88888.00 2015-08-23 21:10:04.000 235 12624.08 77.72 54577.85 88888.00 2015-08-23 21:10:04.125 235 12624.05 77.75 54577.88 88888.00 2015-08-23 21:10:04.250 235 12624.00 77.80 54577.85 88888.00 2015-08-23 21:10:04.375 235 12624.00 77.85 54577.85 88888.00 2015-08-23 21:10:04.500 235 12624.05 77.88 54577.85 88888.00 2015-08-23 21:10:04.625 235 12624.02 77.88 54577.85 88888.00 2015-08-23 21:10:04.750 235 12624.00 77.88 54577.82 88888.00 2015-08-23 21:10:04.875 235 12623.98 77.92 54577.82 88888.00 2015-08-23 21:10:05.000 235 12624.00 77.92 54577.82 88888.00 2015-08-23 21:10:05.125 235 12624.05 77.95 54577.88 88888.00 2015-08-23 21:10:05.250 235 12624.02 77.95 54577.93 88888.00 2015-08-23 21:10:05.375 235 12623.98 77.97 54577.90 88888.00 2015-08-23 21:10:05.500 235 12623.92 77.97 54577.88 88888.00 2015-08-23 21:10:05.625 235 12623.95 78.00 54577.88 88888.00 2015-08-23 21:10:05.750 235 12623.98 78.00 54577.88 88888.00 2015-08-23 21:10:05.875 235 12624.00 78.00 54577.88 88888.00 2015-08-23 21:10:06.000 235 12624.02 78.05 54577.88 88888.00 2015-08-23 21:10:06.125 235 12624.02 78.05 54577.90 88888.00 2015-08-23 21:10:06.250 235 12624.02 78.05 54577.90 88888.00 2015-08-23 21:10:06.375 235 12624.05 78.10 54577.90 88888.00 2015-08-23 21:10:06.500 235 12624.02 78.10 54577.93 88888.00 2015-08-23 21:10:06.625 235 12624.02 78.12 54577.93 88888.00 2015-08-23 21:10:06.750 235 12624.02 78.12 54577.90 88888.00 2015-08-23 21:10:06.875 235 12624.10 78.12 54577.90 88888.00 2015-08-23 21:10:07.000 235 12624.12 78.10 54577.90 88888.00 2015-08-23 21:10:07.125 235 12624.10 78.10 54577.90 88888.00 2015-08-23 21:10:07.250 235 12624.08 78.12 54577.95 88888.00 2015-08-23 21:10:07.375 235 12624.05 78.15 54577.95 88888.00 2015-08-23 21:10:07.500 235 12624.02 78.17 54577.95 88888.00 2015-08-23 21:10:07.625 235 12624.00 78.17 54577.95 88888.00 2015-08-23 21:10:07.750 235 12623.98 78.20 54577.95 88888.00 2015-08-23 21:10:07.875 235 12623.95 78.20 54577.95 88888.00 2015-08-23 21:10:08.000 235 12624.00 78.20 54577.95 88888.00 2015-08-23 21:10:08.125 235 12624.05 78.20 54577.95 88888.00 2015-08-23 21:10:08.250 235 12624.02 78.20 54577.97 88888.00 2015-08-23 21:10:08.375 235 12624.05 78.22 54577.97 88888.00 2015-08-23 21:10:08.500 235 12624.00 78.22 54577.97 88888.00 2015-08-23 21:10:08.625 235 12624.00 78.28 54578.03 88888.00 2015-08-23 21:10:08.750 235 12624.00 78.25 54578.00 88888.00 2015-08-23 21:10:08.875 235 12624.00 78.25 54577.97 88888.00 2015-08-23 21:10:09.000 235 12623.98 78.25 54578.00 88888.00 2015-08-23 21:10:09.125 235 12624.00 78.28 54578.03 88888.00 2015-08-23 21:10:09.250 235 12623.95 78.28 54578.03 88888.00 2015-08-23 21:10:09.375 235 12623.92 78.28 54578.03 88888.00 2015-08-23 21:10:09.500 235 12623.95 78.28 54578.03 88888.00 2015-08-23 21:10:09.625 235 12623.90 78.30 54578.03 88888.00 2015-08-23 21:10:09.750 235 12623.83 78.30 54578.03 88888.00 2015-08-23 21:10:09.875 235 12623.88 78.35 54578.05 88888.00 2015-08-23 21:10:10.000 235 12623.95 78.33 54578.00 88888.00 2015-08-23 21:10:10.125 235 12623.95 78.33 54578.03 88888.00 2015-08-23 21:10:10.250 235 12623.92 78.33 54578.03 88888.00 2015-08-23 21:10:10.375 235 12623.88 78.30 54578.03 88888.00 2015-08-23 21:10:10.500 235 12623.88 78.33 54578.03 88888.00 2015-08-23 21:10:10.625 235 12623.90 78.33 54578.03 88888.00 2015-08-23 21:10:10.750 235 12623.90 78.35 54578.03 88888.00 2015-08-23 21:10:10.875 235 12623.92 78.38 54578.03 88888.00 2015-08-23 21:10:11.000 235 12623.95 78.35 54578.03 88888.00 2015-08-23 21:10:11.125 235 12623.90 78.33 54578.05 88888.00 2015-08-23 21:10:11.250 235 12623.85 78.33 54578.07 88888.00 2015-08-23 21:10:11.375 235 12623.90 78.35 54578.07 88888.00 2015-08-23 21:10:11.500 235 12623.92 78.35 54578.07 88888.00 2015-08-23 21:10:11.625 235 12623.90 78.35 54578.05 88888.00 2015-08-23 21:10:11.750 235 12623.88 78.38 54578.07 88888.00 2015-08-23 21:10:11.875 235 12623.83 78.35 54578.07 88888.00 2015-08-23 21:10:12.000 235 12623.85 78.38 54578.07 88888.00 2015-08-23 21:10:12.125 235 12623.90 78.38 54578.10 88888.00 2015-08-23 21:10:12.250 235 12623.88 78.40 54578.12 88888.00 2015-08-23 21:10:12.375 235 12623.88 78.42 54578.12 88888.00 2015-08-23 21:10:12.500 235 12623.92 78.42 54578.07 88888.00 2015-08-23 21:10:12.625 235 12623.90 78.42 54578.07 88888.00 2015-08-23 21:10:12.750 235 12623.85 78.45 54578.10 88888.00 2015-08-23 21:10:12.875 235 12623.85 78.47 54578.12 88888.00 2015-08-23 21:10:13.000 235 12623.83 78.42 54578.10 88888.00 2015-08-23 21:10:13.125 235 12623.85 78.45 54578.12 88888.00 2015-08-23 21:10:13.250 235 12623.85 78.47 54578.12 88888.00 2015-08-23 21:10:13.375 235 12623.92 78.47 54578.15 88888.00 2015-08-23 21:10:13.500 235 12623.95 78.47 54578.18 88888.00 2015-08-23 21:10:13.625 235 12623.92 78.47 54578.18 88888.00 2015-08-23 21:10:13.750 235 12623.95 78.47 54578.15 88888.00 2015-08-23 21:10:13.875 235 12623.92 78.47 54578.15 88888.00 2015-08-23 21:10:14.000 235 12623.92 78.47 54578.18 88888.00 2015-08-23 21:10:14.125 235 12623.88 78.47 54578.18 88888.00 2015-08-23 21:10:14.250 235 12623.80 78.50 54578.20 88888.00 2015-08-23 21:10:14.375 235 12623.83 78.53 54578.20 88888.00 2015-08-23 21:10:14.500 235 12623.83 78.53 54578.20 88888.00 2015-08-23 21:10:14.625 235 12623.80 78.58 54578.25 88888.00 2015-08-23 21:10:14.750 235 12623.80 78.58 54578.25 88888.00 2015-08-23 21:10:14.875 235 12623.80 78.60 54578.22 88888.00 2015-08-23 21:10:15.000 235 12623.77 78.60 54578.22 88888.00 2015-08-23 21:10:15.125 235 12623.75 78.60 54578.20 88888.00 2015-08-23 21:10:15.250 235 12623.75 78.58 54578.22 88888.00 2015-08-23 21:10:15.375 235 12623.75 78.60 54578.22 88888.00 2015-08-23 21:10:15.500 235 12623.73 78.65 54578.20 88888.00 2015-08-23 21:10:15.625 235 12623.77 78.65 54578.20 88888.00 2015-08-23 21:10:15.750 235 12623.73 78.65 54578.22 88888.00 2015-08-23 21:10:15.875 235 12623.67 78.65 54578.20 88888.00 2015-08-23 21:10:16.000 235 12623.67 78.65 54578.20 88888.00 2015-08-23 21:10:16.125 235 12623.65 78.65 54578.18 88888.00 2015-08-23 21:10:16.250 235 12623.73 78.67 54578.18 88888.00 2015-08-23 21:10:16.375 235 12623.75 78.67 54578.18 88888.00 2015-08-23 21:10:16.500 235 12623.70 78.67 54578.20 88888.00 2015-08-23 21:10:16.625 235 12623.65 78.72 54578.20 88888.00 2015-08-23 21:10:16.750 235 12623.62 78.75 54578.22 88888.00 2015-08-23 21:10:16.875 235 12623.62 78.75 54578.22 88888.00 2015-08-23 21:10:17.000 235 12623.58 78.78 54578.20 88888.00 2015-08-23 21:10:17.125 235 12623.50 78.78 54578.22 88888.00 2015-08-23 21:10:17.250 235 12623.50 78.75 54578.22 88888.00 2015-08-23 21:10:17.375 235 12623.60 78.75 54578.22 88888.00 2015-08-23 21:10:17.500 235 12623.60 78.78 54578.22 88888.00 2015-08-23 21:10:17.625 235 12623.58 78.85 54578.22 88888.00 2015-08-23 21:10:17.750 235 12623.50 78.85 54578.22 88888.00 2015-08-23 21:10:17.875 235 12623.45 78.83 54578.22 88888.00 2015-08-23 21:10:18.000 235 12623.45 78.85 54578.25 88888.00 2015-08-23 21:10:18.125 235 12623.50 78.90 54578.30 88888.00 2015-08-23 21:10:18.250 235 12623.50 78.90 54578.28 88888.00 2015-08-23 21:10:18.375 235 12623.50 78.92 54578.28 88888.00 2015-08-23 21:10:18.500 235 12623.50 78.95 54578.28 88888.00 2015-08-23 21:10:18.625 235 12623.52 78.97 54578.28 88888.00 2015-08-23 21:10:18.750 235 12623.55 78.97 54578.28 88888.00 2015-08-23 21:10:18.875 235 12623.50 78.97 54578.28 88888.00 2015-08-23 21:10:19.000 235 12623.50 78.95 54578.28 88888.00 2015-08-23 21:10:19.125 235 12623.50 78.97 54578.28 88888.00 2015-08-23 21:10:19.250 235 12623.50 78.97 54578.28 88888.00 2015-08-23 21:10:19.375 235 12623.55 79.05 54578.28 88888.00 2015-08-23 21:10:19.500 235 12623.58 79.03 54578.28 88888.00 2015-08-23 21:10:19.625 235 12623.60 79.05 54578.30 88888.00 2015-08-23 21:10:19.750 235 12623.58 79.08 54578.30 88888.00 2015-08-23 21:10:19.875 235 12623.52 79.08 54578.28 88888.00 2015-08-23 21:10:20.000 235 12623.48 79.10 54578.25 88888.00 2015-08-23 21:10:20.125 235 12623.48 79.08 54578.28 88888.00 2015-08-23 21:10:20.250 235 12623.48 79.05 54578.30 88888.00 2015-08-23 21:10:20.375 235 12623.52 79.10 54578.28 88888.00 2015-08-23 21:10:20.500 235 12623.50 79.10 54578.28 88888.00 2015-08-23 21:10:20.625 235 12623.48 79.12 54578.30 88888.00 2015-08-23 21:10:20.750 235 12623.52 79.15 54578.28 88888.00 2015-08-23 21:10:20.875 235 12623.52 79.12 54578.28 88888.00 2015-08-23 21:10:21.000 235 12623.48 79.10 54578.25 88888.00 2015-08-23 21:10:21.125 235 12623.50 79.12 54578.25 88888.00 2015-08-23 21:10:21.250 235 12623.48 79.12 54578.28 88888.00 2015-08-23 21:10:21.375 235 12623.58 79.15 54578.30 88888.00 2015-08-23 21:10:21.500 235 12623.62 79.15 54578.28 88888.00 2015-08-23 21:10:21.625 235 12623.62 79.17 54578.25 88888.00 2015-08-23 21:10:21.750 235 12623.52 79.17 54578.25 88888.00 2015-08-23 21:10:21.875 235 12623.52 79.15 54578.25 88888.00 2015-08-23 21:10:22.000 235 12623.52 79.15 54578.25 88888.00 2015-08-23 21:10:22.125 235 12623.52 79.15 54578.28 88888.00 2015-08-23 21:10:22.250 235 12623.58 79.15 54578.28 88888.00 2015-08-23 21:10:22.375 235 12623.65 79.17 54578.30 88888.00 2015-08-23 21:10:22.500 235 12623.60 79.15 54578.30 88888.00 2015-08-23 21:10:22.625 235 12623.62 79.17 54578.28 88888.00 2015-08-23 21:10:22.750 235 12623.62 79.17 54578.30 88888.00 2015-08-23 21:10:22.875 235 12623.62 79.17 54578.30 88888.00 2015-08-23 21:10:23.000 235 12623.65 79.17 54578.28 88888.00 2015-08-23 21:10:23.125 235 12623.65 79.15 54578.28 88888.00 2015-08-23 21:10:23.250 235 12623.70 79.15 54578.30 88888.00 2015-08-23 21:10:23.375 235 12623.73 79.15 54578.30 88888.00 2015-08-23 21:10:23.500 235 12623.70 79.15 54578.32 88888.00 2015-08-23 21:10:23.625 235 12623.70 79.17 54578.32 88888.00 2015-08-23 21:10:23.750 235 12623.73 79.12 54578.28 88888.00 2015-08-23 21:10:23.875 235 12623.73 79.12 54578.30 88888.00 2015-08-23 21:10:24.000 235 12623.70 79.15 54578.32 88888.00 2015-08-23 21:10:24.125 235 12623.67 79.15 54578.32 88888.00 2015-08-23 21:10:24.250 235 12623.73 79.12 54578.32 88888.00 2015-08-23 21:10:24.375 235 12623.73 79.10 54578.35 88888.00 2015-08-23 21:10:24.500 235 12623.70 79.10 54578.35 88888.00 2015-08-23 21:10:24.625 235 12623.73 79.08 54578.32 88888.00 2015-08-23 21:10:24.750 235 12623.75 79.10 54578.35 88888.00 2015-08-23 21:10:24.875 235 12623.80 79.08 54578.35 88888.00 2015-08-23 21:10:25.000 235 12623.77 79.05 54578.32 88888.00 2015-08-23 21:10:25.125 235 12623.77 79.03 54578.35 88888.00 2015-08-23 21:10:25.250 235 12623.73 79.00 54578.35 88888.00 2015-08-23 21:10:25.375 235 12623.80 79.03 54578.38 88888.00 2015-08-23 21:10:25.500 235 12623.80 79.00 54578.38 88888.00 2015-08-23 21:10:25.625 235 12623.83 78.97 54578.38 88888.00 2015-08-23 21:10:25.750 235 12623.85 78.95 54578.40 88888.00 2015-08-23 21:10:25.875 235 12623.85 78.95 54578.40 88888.00 2015-08-23 21:10:26.000 235 12623.88 78.95 54578.40 88888.00 2015-08-23 21:10:26.125 235 12623.92 78.92 54578.40 88888.00 2015-08-23 21:10:26.250 235 12623.92 78.88 54578.40 88888.00 2015-08-23 21:10:26.375 235 12623.92 78.85 54578.43 88888.00 2015-08-23 21:10:26.500 235 12623.90 78.85 54578.40 88888.00 2015-08-23 21:10:26.625 235 12623.88 78.80 54578.40 88888.00 2015-08-23 21:10:26.750 235 12623.92 78.80 54578.43 88888.00 2015-08-23 21:10:26.875 235 12623.90 78.75 54578.43 88888.00 2015-08-23 21:10:27.000 235 12623.88 78.78 54578.43 88888.00 2015-08-23 21:10:27.125 235 12623.92 78.72 54578.45 88888.00 2015-08-23 21:10:27.250 235 12624.00 78.67 54578.45 88888.00 2015-08-23 21:10:27.375 235 12624.05 78.67 54578.45 88888.00 2015-08-23 21:10:27.500 235 12624.02 78.62 54578.45 88888.00 2015-08-23 21:10:27.625 235 12624.02 78.60 54578.45 88888.00 2015-08-23 21:10:27.750 235 12624.00 78.58 54578.45 88888.00 2015-08-23 21:10:27.875 235 12623.95 78.55 54578.47 88888.00 2015-08-23 21:10:28.000 235 12623.95 78.50 54578.45 88888.00 2015-08-23 21:10:28.125 235 12623.95 78.45 54578.47 88888.00 2015-08-23 21:10:28.250 235 12623.95 78.42 54578.50 88888.00 2015-08-23 21:10:28.375 235 12623.98 78.42 54578.53 88888.00 2015-08-23 21:10:28.500 235 12623.98 78.40 54578.53 88888.00 2015-08-23 21:10:28.625 235 12624.00 78.35 54578.53 88888.00 2015-08-23 21:10:28.750 235 12624.02 78.30 54578.53 88888.00 2015-08-23 21:10:28.875 235 12624.08 78.28 54578.55 88888.00 2015-08-23 21:10:29.000 235 12624.08 78.25 54578.57 88888.00 2015-08-23 21:10:29.125 235 12624.05 78.22 54578.57 88888.00 2015-08-23 21:10:29.250 235 12624.00 78.15 54578.57 88888.00 2015-08-23 21:10:29.375 235 12624.08 78.10 54578.57 88888.00 2015-08-23 21:10:29.500 235 12624.08 78.08 54578.57 88888.00 2015-08-23 21:10:29.625 235 12624.10 78.03 54578.57 88888.00 2015-08-23 21:10:29.750 235 12624.12 77.97 54578.57 88888.00 2015-08-23 21:10:29.875 235 12624.08 77.92 54578.57 88888.00 2015-08-23 21:10:30.000 235 12624.08 77.95 54578.62 88888.00 2015-08-23 21:10:30.125 235 12624.12 77.90 54578.65 88888.00 2015-08-23 21:10:30.250 235 12624.10 77.85 54578.65 88888.00 2015-08-23 21:10:30.375 235 12624.12 77.80 54578.68 88888.00 2015-08-23 21:10:30.500 235 12624.12 77.78 54578.68 88888.00 2015-08-23 21:10:30.625 235 12624.10 77.78 54578.70 88888.00 2015-08-23 21:10:30.750 235 12624.08 77.72 54578.68 88888.00 2015-08-23 21:10:30.875 235 12624.10 77.67 54578.68 88888.00 2015-08-23 21:10:31.000 235 12624.17 77.58 54578.68 88888.00 2015-08-23 21:10:31.125 235 12624.15 77.58 54578.72 88888.00 2015-08-23 21:10:31.250 235 12624.12 77.55 54578.75 88888.00 2015-08-23 21:10:31.375 235 12624.15 77.53 54578.75 88888.00 2015-08-23 21:10:31.500 235 12624.15 77.47 54578.75 88888.00 2015-08-23 21:10:31.625 235 12624.15 77.45 54578.78 88888.00 2015-08-23 21:10:31.750 235 12624.12 77.40 54578.78 88888.00 2015-08-23 21:10:31.875 235 12624.15 77.38 54578.78 88888.00 2015-08-23 21:10:32.000 235 12624.15 77.35 54578.78 88888.00 2015-08-23 21:10:32.125 235 12624.08 77.30 54578.80 88888.00 2015-08-23 21:10:32.250 235 12624.02 77.22 54578.82 88888.00 2015-08-23 21:10:32.375 235 12624.02 77.17 54578.85 88888.00 2015-08-23 21:10:32.500 235 12624.05 77.15 54578.85 88888.00 2015-08-23 21:10:32.625 235 12624.05 77.15 54578.85 88888.00 2015-08-23 21:10:32.750 235 12624.05 77.10 54578.88 88888.00 2015-08-23 21:10:32.875 235 12624.00 77.05 54578.90 88888.00 2015-08-23 21:10:33.000 235 12624.00 77.00 54578.90 88888.00 2015-08-23 21:10:33.125 235 12624.08 76.97 54578.93 88888.00 2015-08-23 21:10:33.250 235 12624.05 76.92 54578.93 88888.00 2015-08-23 21:10:33.375 235 12624.05 76.92 54578.93 88888.00 2015-08-23 21:10:33.500 235 12624.08 76.90 54578.93 88888.00 2015-08-23 21:10:33.625 235 12624.10 76.85 54578.90 88888.00 2015-08-23 21:10:33.750 235 12624.08 76.83 54578.93 88888.00 2015-08-23 21:10:33.875 235 12624.02 76.78 54578.95 88888.00 2015-08-23 21:10:34.000 235 12624.02 76.75 54578.95 88888.00 2015-08-23 21:10:34.125 235 12624.05 76.72 54578.95 88888.00 2015-08-23 21:10:34.250 235 12624.05 76.67 54578.97 88888.00 2015-08-23 21:10:34.375 235 12624.10 76.65 54579.00 88888.00 2015-08-23 21:10:34.500 235 12624.08 76.65 54579.00 88888.00 2015-08-23 21:10:34.625 235 12624.05 76.62 54578.97 88888.00 2015-08-23 21:10:34.750 235 12624.08 76.60 54579.00 88888.00 2015-08-23 21:10:34.875 235 12624.10 76.62 54579.00 88888.00 2015-08-23 21:10:35.000 235 12624.05 76.60 54579.00 88888.00 2015-08-23 21:10:35.125 235 12624.05 76.53 54579.03 88888.00 2015-08-23 21:10:35.250 235 12624.05 76.50 54579.07 88888.00 2015-08-23 21:10:35.375 235 12624.10 76.53 54579.07 88888.00 2015-08-23 21:10:35.500 235 12624.15 76.47 54579.07 88888.00 2015-08-23 21:10:35.625 235 12624.12 76.45 54579.07 88888.00 2015-08-23 21:10:35.750 235 12624.15 76.45 54579.07 88888.00 2015-08-23 21:10:35.875 235 12624.12 76.45 54579.12 88888.00 2015-08-23 21:10:36.000 235 12624.12 76.45 54579.15 88888.00 2015-08-23 21:10:36.125 235 12624.10 76.42 54579.15 88888.00 2015-08-23 21:10:36.250 235 12624.00 76.40 54579.15 88888.00 2015-08-23 21:10:36.375 235 12624.00 76.40 54579.18 88888.00 2015-08-23 21:10:36.500 235 12624.08 76.40 54579.18 88888.00 2015-08-23 21:10:36.625 235 12624.08 76.38 54579.18 88888.00 2015-08-23 21:10:36.750 235 12624.02 76.38 54579.20 88888.00 2015-08-23 21:10:36.875 235 12623.92 76.35 54579.20 88888.00 2015-08-23 21:10:37.000 235 12623.95 76.35 54579.20 88888.00 2015-08-23 21:10:37.125 235 12624.02 76.35 54579.22 88888.00 2015-08-23 21:10:37.250 235 12624.05 76.38 54579.20 88888.00 2015-08-23 21:10:37.375 235 12624.05 76.38 54579.20 88888.00 2015-08-23 21:10:37.500 235 12624.02 76.40 54579.25 88888.00 2015-08-23 21:10:37.625 235 12624.00 76.40 54579.25 88888.00 2015-08-23 21:10:37.750 235 12623.98 76.38 54579.25 88888.00 2015-08-23 21:10:37.875 235 12624.00 76.40 54579.28 88888.00 2015-08-23 21:10:38.000 235 12624.05 76.40 54579.28 88888.00 2015-08-23 21:10:38.125 235 12624.05 76.40 54579.28 88888.00 2015-08-23 21:10:38.250 235 12624.00 76.38 54579.30 88888.00 2015-08-23 21:10:38.375 235 12623.98 76.40 54579.30 88888.00 2015-08-23 21:10:38.500 235 12623.95 76.40 54579.30 88888.00 2015-08-23 21:10:38.625 235 12623.98 76.40 54579.30 88888.00 2015-08-23 21:10:38.750 235 12624.02 76.45 54579.32 88888.00 2015-08-23 21:10:38.875 235 12623.98 76.42 54579.32 88888.00 2015-08-23 21:10:39.000 235 12623.98 76.45 54579.32 88888.00 2015-08-23 21:10:39.125 235 12624.02 76.45 54579.30 88888.00 2015-08-23 21:10:39.250 235 12624.02 76.45 54579.32 88888.00 2015-08-23 21:10:39.375 235 12624.02 76.45 54579.32 88888.00 2015-08-23 21:10:39.500 235 12624.00 76.47 54579.35 88888.00 2015-08-23 21:10:39.625 235 12623.98 76.50 54579.35 88888.00 2015-08-23 21:10:39.750 235 12623.98 76.50 54579.35 88888.00 2015-08-23 21:10:39.875 235 12623.98 76.50 54579.35 88888.00 2015-08-23 21:10:40.000 235 12623.98 76.53 54579.35 88888.00 2015-08-23 21:10:40.125 235 12623.88 76.53 54579.35 88888.00 2015-08-23 21:10:40.250 235 12623.83 76.55 54579.35 88888.00 2015-08-23 21:10:40.375 235 12623.90 76.58 54579.35 88888.00 2015-08-23 21:10:40.500 235 12623.90 76.60 54579.35 88888.00 2015-08-23 21:10:40.625 235 12623.88 76.60 54579.35 88888.00 2015-08-23 21:10:40.750 235 12623.90 76.62 54579.38 88888.00 2015-08-23 21:10:40.875 235 12623.92 76.65 54579.35 88888.00 2015-08-23 21:10:41.000 235 12623.95 76.67 54579.32 88888.00 2015-08-23 21:10:41.125 235 12623.95 76.70 54579.38 88888.00 2015-08-23 21:10:41.250 235 12623.92 76.70 54579.38 88888.00 2015-08-23 21:10:41.375 235 12623.88 76.72 54579.35 88888.00 2015-08-23 21:10:41.500 235 12623.88 76.78 54579.32 88888.00 2015-08-23 21:10:41.625 235 12623.90 76.78 54579.32 88888.00 2015-08-23 21:10:41.750 235 12623.88 76.83 54579.38 88888.00 2015-08-23 21:10:41.875 235 12623.80 76.83 54579.40 88888.00 2015-08-23 21:10:42.000 235 12623.83 76.85 54579.45 88888.00 2015-08-23 21:10:42.125 235 12623.83 76.88 54579.43 88888.00 2015-08-23 21:10:42.250 235 12623.70 76.90 54579.45 88888.00 2015-08-23 21:10:42.375 235 12623.70 76.95 54579.43 88888.00 2015-08-23 21:10:42.500 235 12623.67 76.95 54579.45 88888.00 2015-08-23 21:10:42.625 235 12623.75 77.03 54579.50 88888.00 2015-08-23 21:10:42.750 235 12623.77 77.00 54579.50 88888.00 2015-08-23 21:10:42.875 235 12623.83 77.00 54579.50 88888.00 2015-08-23 21:10:43.000 235 12623.83 77.03 54579.50 88888.00 2015-08-23 21:10:43.125 235 12623.77 77.08 54579.53 88888.00 2015-08-23 21:10:43.250 235 12623.77 77.08 54579.53 88888.00 2015-08-23 21:10:43.375 235 12623.77 77.12 54579.50 88888.00 2015-08-23 21:10:43.500 235 12623.73 77.12 54579.50 88888.00 2015-08-23 21:10:43.625 235 12623.73 77.15 54579.47 88888.00 2015-08-23 21:10:43.750 235 12623.70 77.17 54579.50 88888.00 2015-08-23 21:10:43.875 235 12623.65 77.17 54579.47 88888.00 2015-08-23 21:10:44.000 235 12623.65 77.22 54579.47 88888.00 2015-08-23 21:10:44.125 235 12623.67 77.28 54579.50 88888.00 2015-08-23 21:10:44.250 235 12623.60 77.30 54579.53 88888.00 2015-08-23 21:10:44.375 235 12623.55 77.30 54579.53 88888.00 2015-08-23 21:10:44.500 235 12623.52 77.33 54579.55 88888.00 2015-08-23 21:10:44.625 235 12623.55 77.38 54579.55 88888.00 2015-08-23 21:10:44.750 235 12623.55 77.38 54579.57 88888.00 2015-08-23 21:10:44.875 235 12623.52 77.42 54579.57 88888.00 2015-08-23 21:10:45.000 235 12623.50 77.45 54579.55 88888.00 2015-08-23 21:10:45.125 235 12623.42 77.47 54579.57 88888.00 2015-08-23 21:10:45.250 235 12623.42 77.47 54579.60 88888.00 2015-08-23 21:10:45.375 235 12623.45 77.53 54579.62 88888.00 2015-08-23 21:10:45.500 235 12623.45 77.53 54579.62 88888.00 2015-08-23 21:10:45.625 235 12623.38 77.58 54579.62 88888.00 2015-08-23 21:10:45.750 235 12623.35 77.60 54579.62 88888.00 2015-08-23 21:10:45.875 235 12623.27 77.58 54579.62 88888.00 2015-08-23 21:10:46.000 235 12623.25 77.60 54579.57 88888.00 2015-08-23 21:10:46.125 235 12623.25 77.62 54579.62 88888.00 2015-08-23 21:10:46.250 235 12623.27 77.65 54579.62 88888.00 2015-08-23 21:10:46.375 235 12623.30 77.67 54579.62 88888.00 2015-08-23 21:10:46.500 235 12623.33 77.70 54579.62 88888.00 2015-08-23 21:10:46.625 235 12623.30 77.72 54579.65 88888.00 2015-08-23 21:10:46.750 235 12623.27 77.78 54579.68 88888.00 2015-08-23 21:10:46.875 235 12623.23 77.80 54579.68 88888.00 2015-08-23 21:10:47.000 235 12623.17 77.83 54579.68 88888.00 2015-08-23 21:10:47.125 235 12623.15 77.85 54579.62 88888.00 2015-08-23 21:10:47.250 235 12623.15 77.85 54579.68 88888.00 2015-08-23 21:10:47.375 235 12623.15 77.90 54579.70 88888.00 2015-08-23 21:10:47.500 235 12623.15 77.92 54579.68 88888.00 2015-08-23 21:10:47.625 235 12623.15 77.95 54579.70 88888.00 2015-08-23 21:10:47.750 235 12623.08 77.97 54579.70 88888.00 2015-08-23 21:10:47.875 235 12622.95 78.00 54579.70 88888.00 2015-08-23 21:10:48.000 235 12623.00 78.08 54579.68 88888.00 2015-08-23 21:10:48.125 235 12623.08 78.08 54579.75 88888.00 2015-08-23 21:10:48.250 235 12623.00 78.08 54579.75 88888.00 2015-08-23 21:10:48.375 235 12622.95 78.12 54579.75 88888.00 2015-08-23 21:10:48.500 235 12622.90 78.10 54579.75 88888.00 2015-08-23 21:10:48.625 235 12622.88 78.12 54579.80 88888.00 2015-08-23 21:10:48.750 235 12622.88 78.20 54579.82 88888.00 2015-08-23 21:10:48.875 235 12622.83 78.22 54579.80 88888.00 2015-08-23 21:10:49.000 235 12622.83 78.25 54579.78 88888.00 2015-08-23 21:10:49.125 235 12622.83 78.28 54579.78 88888.00 2015-08-23 21:10:49.250 235 12622.73 78.30 54579.82 88888.00 2015-08-23 21:10:49.375 235 12622.73 78.35 54579.82 88888.00 2015-08-23 21:10:49.500 235 12622.67 78.35 54579.85 88888.00 2015-08-23 21:10:49.625 235 12622.65 78.38 54579.80 88888.00 2015-08-23 21:10:49.750 235 12622.65 78.38 54579.80 88888.00 2015-08-23 21:10:49.875 235 12622.65 78.45 54579.85 88888.00 2015-08-23 21:10:50.000 235 12622.62 78.47 54579.85 88888.00 2015-08-23 21:10:50.125 235 12622.58 78.50 54579.88 88888.00 2015-08-23 21:10:50.250 235 12622.50 78.53 54579.88 88888.00 2015-08-23 21:10:50.375 235 12622.52 78.55 54579.85 88888.00 2015-08-23 21:10:50.500 235 12622.52 78.58 54579.88 88888.00 2015-08-23 21:10:50.625 235 12622.52 78.58 54579.90 88888.00 2015-08-23 21:10:50.750 235 12622.45 78.62 54579.88 88888.00 2015-08-23 21:10:50.875 235 12622.42 78.67 54579.85 88888.00 2015-08-23 21:10:51.000 235 12622.40 78.72 54579.88 88888.00 2015-08-23 21:10:51.125 235 12622.38 78.75 54579.90 88888.00 2015-08-23 21:10:51.250 235 12622.38 78.72 54579.85 88888.00 2015-08-23 21:10:51.375 235 12622.38 78.75 54579.82 88888.00 2015-08-23 21:10:51.500 235 12622.35 78.80 54579.90 88888.00 2015-08-23 21:10:51.625 235 12622.33 78.80 54579.90 88888.00 2015-08-23 21:10:51.750 235 12622.27 78.83 54579.90 88888.00 2015-08-23 21:10:51.875 235 12622.30 78.88 54579.90 88888.00 2015-08-23 21:10:52.000 235 12622.38 78.92 54579.93 88888.00 2015-08-23 21:10:52.125 235 12622.35 78.92 54579.90 88888.00 2015-08-23 21:10:52.250 235 12622.20 78.90 54579.88 88888.00 2015-08-23 21:10:52.375 235 12622.23 78.95 54579.90 88888.00 2015-08-23 21:10:52.500 235 12622.23 78.97 54579.93 88888.00 2015-08-23 21:10:52.625 235 12622.20 79.00 54579.93 88888.00 2015-08-23 21:10:52.750 235 12622.17 79.03 54579.93 88888.00 2015-08-23 21:10:52.875 235 12622.15 79.08 54579.93 88888.00 2015-08-23 21:10:53.000 235 12622.12 79.10 54579.90 88888.00 2015-08-23 21:10:53.125 235 12622.08 79.12 54579.90 88888.00 2015-08-23 21:10:53.250 235 12622.00 79.12 54579.93 88888.00 2015-08-23 21:10:53.375 235 12622.02 79.17 54579.95 88888.00 2015-08-23 21:10:53.500 235 12622.02 79.20 54579.95 88888.00 2015-08-23 21:10:53.625 235 12622.00 79.20 54579.93 88888.00 2015-08-23 21:10:53.750 235 12621.95 79.22 54579.95 88888.00 2015-08-23 21:10:53.875 235 12622.02 79.25 54579.97 88888.00 2015-08-23 21:10:54.000 235 12622.02 79.25 54579.95 88888.00 2015-08-23 21:10:54.125 235 12621.98 79.28 54579.97 88888.00 2015-08-23 21:10:54.250 235 12621.98 79.30 54579.97 88888.00 2015-08-23 21:10:54.375 235 12621.95 79.33 54579.97 88888.00 2015-08-23 21:10:54.500 235 12621.95 79.38 54579.97 88888.00 2015-08-23 21:10:54.625 235 12621.88 79.40 54579.97 88888.00 2015-08-23 21:10:54.750 235 12621.88 79.45 54579.97 88888.00 2015-08-23 21:10:54.875 235 12621.85 79.45 54579.97 88888.00 2015-08-23 21:10:55.000 235 12621.77 79.45 54579.97 88888.00 2015-08-23 21:10:55.125 235 12621.77 79.47 54580.00 88888.00 2015-08-23 21:10:55.250 235 12621.77 79.50 54580.00 88888.00 2015-08-23 21:10:55.375 235 12621.80 79.53 54580.00 88888.00 2015-08-23 21:10:55.500 235 12621.77 79.53 54580.00 88888.00 2015-08-23 21:10:55.625 235 12621.77 79.53 54579.97 88888.00 2015-08-23 21:10:55.750 235 12621.80 79.55 54579.97 88888.00 2015-08-23 21:10:55.875 235 12621.83 79.58 54580.03 88888.00 2015-08-23 21:10:56.000 235 12621.85 79.62 54580.00 88888.00 2015-08-23 21:10:56.125 235 12621.85 79.65 54580.03 88888.00 2015-08-23 21:10:56.250 235 12621.80 79.65 54580.00 88888.00 2015-08-23 21:10:56.375 235 12621.85 79.65 54580.03 88888.00 2015-08-23 21:10:56.500 235 12621.80 79.65 54580.00 88888.00 2015-08-23 21:10:56.625 235 12621.73 79.67 54580.03 88888.00 2015-08-23 21:10:56.750 235 12621.73 79.70 54580.03 88888.00 2015-08-23 21:10:56.875 235 12621.75 79.70 54580.00 88888.00 2015-08-23 21:10:57.000 235 12621.75 79.70 54580.00 88888.00 2015-08-23 21:10:57.125 235 12621.73 79.70 54580.00 88888.00 2015-08-23 21:10:57.250 235 12621.67 79.70 54580.05 88888.00 2015-08-23 21:10:57.375 235 12621.75 79.70 54580.03 88888.00 2015-08-23 21:10:57.500 235 12621.77 79.70 54580.03 88888.00 2015-08-23 21:10:57.625 235 12621.77 79.72 54580.00 88888.00 2015-08-23 21:10:57.750 235 12621.75 79.75 54580.03 88888.00 2015-08-23 21:10:57.875 235 12621.70 79.78 54580.03 88888.00 2015-08-23 21:10:58.000 235 12621.65 79.78 54580.03 88888.00 2015-08-23 21:10:58.125 235 12621.65 79.75 54580.03 88888.00 2015-08-23 21:10:58.250 235 12621.60 79.75 54580.03 88888.00 2015-08-23 21:10:58.375 235 12621.65 79.72 54580.03 88888.00 2015-08-23 21:10:58.500 235 12621.70 79.72 54580.03 88888.00 2015-08-23 21:10:58.625 235 12621.67 79.72 54580.03 88888.00 2015-08-23 21:10:58.750 235 12621.65 79.72 54580.03 88888.00 2015-08-23 21:10:58.875 235 12621.65 79.72 54580.03 88888.00 2015-08-23 21:10:59.000 235 12621.67 79.72 54580.03 88888.00 2015-08-23 21:10:59.125 235 12621.67 79.72 54580.05 88888.00 2015-08-23 21:10:59.250 235 12621.65 79.70 54580.03 88888.00 2015-08-23 21:10:59.375 235 12621.67 79.70 54580.03 88888.00 2015-08-23 21:10:59.500 235 12621.62 79.70 54580.03 88888.00 2015-08-23 21:10:59.625 235 12621.67 79.70 54580.03 88888.00 2015-08-23 21:10:59.750 235 12621.67 79.70 54580.00 88888.00 2015-08-23 21:10:59.875 235 12621.67 79.70 54580.05 88888.00 2015-08-23 21:11:00.000 235 12621.65 79.70 54580.05 88888.00 2015-08-23 21:11:00.125 235 12621.65 79.67 54580.07 88888.00 2015-08-23 21:11:00.250 235 12621.60 79.65 54580.07 88888.00 2015-08-23 21:11:00.375 235 12621.67 79.67 54580.07 88888.00 2015-08-23 21:11:00.500 235 12621.70 79.67 54580.10 88888.00 2015-08-23 21:11:00.625 235 12621.75 79.62 54580.10 88888.00 2015-08-23 21:11:00.750 235 12621.73 79.60 54580.10 88888.00 2015-08-23 21:11:00.875 235 12621.70 79.58 54580.10 88888.00 2015-08-23 21:11:01.000 235 12621.70 79.60 54580.10 88888.00 2015-08-23 21:11:01.125 235 12621.67 79.58 54580.10 88888.00 2015-08-23 21:11:01.250 235 12621.67 79.55 54580.10 88888.00 2015-08-23 21:11:01.375 235 12621.73 79.58 54580.10 88888.00 2015-08-23 21:11:01.500 235 12621.73 79.55 54580.12 88888.00 2015-08-23 21:11:01.625 235 12621.75 79.53 54580.07 88888.00 2015-08-23 21:11:01.750 235 12621.85 79.50 54580.07 88888.00 2015-08-23 21:11:01.875 235 12621.77 79.45 54580.07 88888.00 2015-08-23 21:11:02.000 235 12621.67 79.42 54580.05 88888.00 2015-08-23 21:11:02.125 235 12621.70 79.40 54580.10 88888.00 2015-08-23 21:11:02.250 235 12621.70 79.38 54580.12 88888.00 2015-08-23 21:11:02.375 235 12621.73 79.40 54580.12 88888.00 2015-08-23 21:11:02.500 235 12621.83 79.38 54580.12 88888.00 2015-08-23 21:11:02.625 235 12621.88 79.35 54580.12 88888.00 2015-08-23 21:11:02.750 235 12621.80 79.33 54580.10 88888.00 2015-08-23 21:11:02.875 235 12621.83 79.33 54580.10 88888.00 2015-08-23 21:11:03.000 235 12621.83 79.30 54580.10 88888.00 2015-08-23 21:11:03.125 235 12621.83 79.28 54580.12 88888.00 2015-08-23 21:11:03.250 235 12621.80 79.25 54580.15 88888.00 2015-08-23 21:11:03.375 235 12621.83 79.22 54580.15 88888.00 2015-08-23 21:11:03.500 235 12621.83 79.20 54580.12 88888.00 2015-08-23 21:11:03.625 235 12621.80 79.17 54580.12 88888.00 2015-08-23 21:11:03.750 235 12621.75 79.15 54580.15 88888.00 2015-08-23 21:11:03.875 235 12621.73 79.15 54580.15 88888.00 2015-08-23 21:11:04.000 235 12621.77 79.12 54580.12 88888.00 2015-08-23 21:11:04.125 235 12621.77 79.10 54580.10 88888.00 2015-08-23 21:11:04.250 235 12621.75 79.08 54580.12 88888.00 2015-08-23 21:11:04.375 235 12621.80 79.08 54580.12 88888.00 2015-08-23 21:11:04.500 235 12621.85 79.08 54580.12 88888.00 2015-08-23 21:11:04.625 235 12621.80 79.05 54580.12 88888.00 2015-08-23 21:11:04.750 235 12621.80 79.00 54580.10 88888.00 2015-08-23 21:11:04.875 235 12621.83 79.00 54580.12 88888.00 2015-08-23 21:11:05.000 235 12621.90 79.00 54580.12 88888.00 2015-08-23 21:11:05.125 235 12621.95 78.97 54580.12 88888.00 2015-08-23 21:11:05.250 235 12622.00 78.95 54580.10 88888.00 2015-08-23 21:11:05.375 235 12621.98 78.95 54580.12 88888.00 2015-08-23 21:11:05.500 235 12621.92 78.92 54580.15 88888.00 2015-08-23 21:11:05.625 235 12621.92 78.90 54580.15 88888.00 2015-08-23 21:11:05.750 235 12621.98 78.88 54580.12 88888.00 2015-08-23 21:11:05.875 235 12621.98 78.88 54580.12 88888.00 2015-08-23 21:11:06.000 235 12621.90 78.85 54580.18 88888.00 2015-08-23 21:11:06.125 235 12621.90 78.85 54580.18 88888.00 2015-08-23 21:11:06.250 235 12621.88 78.83 54580.15 88888.00 2015-08-23 21:11:06.375 235 12621.88 78.83 54580.18 88888.00 2015-08-23 21:11:06.500 235 12621.88 78.83 54580.15 88888.00 2015-08-23 21:11:06.625 235 12621.95 78.83 54580.15 88888.00 2015-08-23 21:11:06.750 235 12621.98 78.78 54580.18 88888.00 2015-08-23 21:11:06.875 235 12621.95 78.78 54580.18 88888.00 2015-08-23 21:11:07.000 235 12621.95 78.78 54580.20 88888.00 2015-08-23 21:11:07.125 235 12621.90 78.83 54580.18 88888.00 2015-08-23 21:11:07.250 235 12621.90 78.75 54580.20 88888.00 2015-08-23 21:11:07.375 235 12621.88 78.67 54580.18 88888.00 2015-08-23 21:11:07.500 235 12621.85 78.65 54580.18 88888.00 2015-08-23 21:11:07.625 235 12621.92 78.70 54580.25 88888.00 2015-08-23 21:11:07.750 235 12622.00 78.70 54580.22 88888.00 2015-08-23 21:11:07.875 235 12621.95 78.67 54580.22 88888.00 2015-08-23 21:11:08.000 235 12621.98 78.67 54580.18 88888.00 2015-08-23 21:11:08.125 235 12622.02 78.67 54580.20 88888.00 2015-08-23 21:11:08.250 235 12622.02 78.65 54580.20 88888.00 2015-08-23 21:11:08.375 235 12622.00 78.65 54580.20 88888.00 2015-08-23 21:11:08.500 235 12621.95 78.62 54580.18 88888.00 2015-08-23 21:11:08.625 235 12621.98 78.62 54580.22 88888.00 2015-08-23 21:11:08.750 235 12622.05 78.62 54580.20 88888.00 2015-08-23 21:11:08.875 235 12622.10 78.60 54580.20 88888.00 2015-08-23 21:11:09.000 235 12622.00 78.60 54580.20 88888.00 2015-08-23 21:11:09.125 235 12621.95 78.60 54580.20 88888.00 2015-08-23 21:11:09.250 235 12621.92 78.58 54580.22 88888.00 2015-08-23 21:11:09.375 235 12622.02 78.60 54580.25 88888.00 2015-08-23 21:11:09.500 235 12622.05 78.62 54580.25 88888.00 2015-08-23 21:11:09.625 235 12622.05 78.65 54580.28 88888.00 2015-08-23 21:11:09.750 235 12622.00 78.62 54580.25 88888.00 2015-08-23 21:11:09.875 235 12621.98 78.60 54580.22 88888.00 2015-08-23 21:11:10.000 235 12622.00 78.60 54580.20 88888.00 2015-08-23 21:11:10.125 235 12622.02 78.60 54580.22 88888.00 2015-08-23 21:11:10.250 235 12622.08 78.58 54580.22 88888.00 2015-08-23 21:11:10.375 235 12622.08 78.60 54580.20 88888.00 2015-08-23 21:11:10.500 235 12622.12 78.60 54580.18 88888.00 2015-08-23 21:11:10.625 235 12622.12 78.60 54580.20 88888.00 2015-08-23 21:11:10.750 235 12622.08 78.58 54580.22 88888.00 2015-08-23 21:11:10.875 235 12622.08 78.60 54580.20 88888.00 2015-08-23 21:11:11.000 235 12622.12 78.58 54580.22 88888.00 2015-08-23 21:11:11.125 235 12622.15 78.58 54580.20 88888.00 2015-08-23 21:11:11.250 235 12622.15 78.58 54580.20 88888.00 2015-08-23 21:11:11.375 235 12622.10 78.60 54580.22 88888.00 2015-08-23 21:11:11.500 235 12622.15 78.62 54580.20 88888.00 2015-08-23 21:11:11.625 235 12622.20 78.60 54580.18 88888.00 2015-08-23 21:11:11.750 235 12622.27 78.62 54580.20 88888.00 2015-08-23 21:11:11.875 235 12622.27 78.62 54580.18 88888.00 2015-08-23 21:11:12.000 235 12622.25 78.60 54580.18 88888.00 2015-08-23 21:11:12.125 235 12622.23 78.60 54580.18 88888.00 2015-08-23 21:11:12.250 235 12622.25 78.60 54580.20 88888.00 2015-08-23 21:11:12.375 235 12622.33 78.62 54580.18 88888.00 2015-08-23 21:11:12.500 235 12622.33 78.65 54580.22 88888.00 2015-08-23 21:11:12.625 235 12622.25 78.65 54580.22 88888.00 2015-08-23 21:11:12.750 235 12622.25 78.65 54580.22 88888.00 2015-08-23 21:11:12.875 235 12622.33 78.65 54580.22 88888.00 2015-08-23 21:11:13.000 235 12622.40 78.67 54580.22 88888.00 2015-08-23 21:11:13.125 235 12622.42 78.67 54580.20 88888.00 2015-08-23 21:11:13.250 235 12622.35 78.67 54580.20 88888.00 2015-08-23 21:11:13.375 235 12622.38 78.67 54580.20 88888.00 2015-08-23 21:11:13.500 235 12622.38 78.65 54580.20 88888.00 2015-08-23 21:11:13.625 235 12622.35 78.70 54580.22 88888.00 2015-08-23 21:11:13.750 235 12622.40 78.72 54580.22 88888.00 2015-08-23 21:11:13.875 235 12622.42 78.72 54580.22 88888.00 2015-08-23 21:11:14.000 235 12622.48 78.72 54580.20 88888.00 2015-08-23 21:11:14.125 235 12622.45 78.75 54580.20 88888.00 2015-08-23 21:11:14.250 235 12622.48 78.72 54580.20 88888.00 2015-08-23 21:11:14.375 235 12622.55 78.75 54580.20 88888.00 2015-08-23 21:11:14.500 235 12622.50 78.75 54580.20 88888.00 2015-08-23 21:11:14.625 235 12622.42 78.78 54580.20 88888.00 2015-08-23 21:11:14.750 235 12622.42 78.78 54580.20 88888.00 2015-08-23 21:11:14.875 235 12622.45 78.80 54580.22 88888.00 2015-08-23 21:11:15.000 235 12622.50 78.83 54580.20 88888.00 2015-08-23 21:11:15.125 235 12622.52 78.83 54580.22 88888.00 2015-08-23 21:11:15.250 235 12622.40 78.83 54580.20 88888.00 2015-08-23 21:11:15.375 235 12622.38 78.80 54580.20 88888.00 2015-08-23 21:11:15.500 235 12622.42 78.83 54580.18 88888.00 2015-08-23 21:11:15.625 235 12622.48 78.83 54580.18 88888.00 2015-08-23 21:11:15.750 235 12622.50 78.83 54580.18 88888.00 2015-08-23 21:11:15.875 235 12622.48 78.85 54580.20 88888.00 2015-08-23 21:11:16.000 235 12622.48 78.85 54580.18 88888.00 2015-08-23 21:11:16.125 235 12622.48 78.85 54580.20 88888.00 2015-08-23 21:11:16.250 235 12622.48 78.85 54580.15 88888.00 2015-08-23 21:11:16.375 235 12622.50 78.85 54580.15 88888.00 2015-08-23 21:11:16.500 235 12622.50 78.85 54580.15 88888.00 2015-08-23 21:11:16.625 235 12622.50 78.83 54580.12 88888.00 2015-08-23 21:11:16.750 235 12622.55 78.80 54580.15 88888.00 2015-08-23 21:11:16.875 235 12622.55 78.80 54580.18 88888.00 2015-08-23 21:11:17.000 235 12622.58 78.85 54580.18 88888.00 2015-08-23 21:11:17.125 235 12622.55 78.85 54580.18 88888.00 2015-08-23 21:11:17.250 235 12622.50 78.85 54580.18 88888.00 2015-08-23 21:11:17.375 235 12622.55 78.88 54580.20 88888.00 2015-08-23 21:11:17.500 235 12622.58 78.85 54580.18 88888.00 2015-08-23 21:11:17.625 235 12622.48 78.88 54580.15 88888.00 2015-08-23 21:11:17.750 235 12622.45 78.88 54580.18 88888.00 2015-08-23 21:11:17.875 235 12622.52 78.90 54580.20 88888.00 2015-08-23 21:11:18.000 235 12622.52 78.90 54580.18 88888.00 2015-08-23 21:11:18.125 235 12622.48 78.88 54580.18 88888.00 2015-08-23 21:11:18.250 235 12622.42 78.90 54580.20 88888.00 2015-08-23 21:11:18.375 235 12622.48 78.95 54580.20 88888.00 2015-08-23 21:11:18.500 235 12622.48 78.97 54580.22 88888.00 2015-08-23 21:11:18.625 235 12622.48 78.95 54580.20 88888.00 2015-08-23 21:11:18.750 235 12622.48 78.95 54580.18 88888.00 2015-08-23 21:11:18.875 235 12622.50 78.92 54580.18 88888.00 2015-08-23 21:11:19.000 235 12622.50 78.92 54580.22 88888.00 2015-08-23 21:11:19.125 235 12622.48 78.95 54580.22 88888.00 2015-08-23 21:11:19.250 235 12622.40 78.92 54580.20 88888.00 2015-08-23 21:11:19.375 235 12622.42 78.95 54580.22 88888.00 2015-08-23 21:11:19.500 235 12622.50 78.95 54580.20 88888.00 2015-08-23 21:11:19.625 235 12622.52 78.95 54580.20 88888.00 2015-08-23 21:11:19.750 235 12622.48 78.90 54580.18 88888.00 2015-08-23 21:11:19.875 235 12622.48 78.90 54580.22 88888.00 2015-08-23 21:11:20.000 235 12622.48 78.95 54580.22 88888.00 2015-08-23 21:11:20.125 235 12622.45 78.95 54580.20 88888.00 2015-08-23 21:11:20.250 235 12622.48 78.92 54580.20 88888.00 2015-08-23 21:11:20.375 235 12622.50 78.95 54580.20 88888.00 2015-08-23 21:11:20.500 235 12622.48 79.00 54580.22 88888.00 2015-08-23 21:11:20.625 235 12622.45 79.00 54580.22 88888.00 2015-08-23 21:11:20.750 235 12622.50 79.00 54580.25 88888.00 2015-08-23 21:11:20.875 235 12622.48 79.03 54580.22 88888.00 2015-08-23 21:11:21.000 235 12622.48 79.03 54580.22 88888.00 2015-08-23 21:11:21.125 235 12622.48 79.05 54580.22 88888.00 2015-08-23 21:11:21.250 235 12622.45 79.03 54580.25 88888.00 2015-08-23 21:11:21.375 235 12622.50 79.08 54580.25 88888.00 2015-08-23 21:11:21.500 235 12622.52 79.08 54580.25 88888.00 2015-08-23 21:11:21.625 235 12622.52 79.08 54580.25 88888.00 2015-08-23 21:11:21.750 235 12622.50 79.08 54580.25 88888.00 2015-08-23 21:11:21.875 235 12622.48 79.08 54580.25 88888.00 2015-08-23 21:11:22.000 235 12622.48 79.08 54580.25 88888.00 2015-08-23 21:11:22.125 235 12622.48 79.10 54580.25 88888.00 2015-08-23 21:11:22.250 235 12622.48 79.10 54580.25 88888.00 2015-08-23 21:11:22.375 235 12622.50 79.10 54580.25 88888.00 2015-08-23 21:11:22.500 235 12622.45 79.12 54580.25 88888.00 2015-08-23 21:11:22.625 235 12622.40 79.15 54580.25 88888.00 2015-08-23 21:11:22.750 235 12622.38 79.15 54580.28 88888.00 2015-08-23 21:11:22.875 235 12622.40 79.15 54580.28 88888.00 2015-08-23 21:11:23.000 235 12622.40 79.15 54580.28 88888.00 2015-08-23 21:11:23.125 235 12622.40 79.17 54580.30 88888.00 2015-08-23 21:11:23.250 235 12622.35 79.17 54580.28 88888.00 2015-08-23 21:11:23.375 235 12622.33 79.20 54580.28 88888.00 2015-08-23 21:11:23.500 235 12622.33 79.20 54580.28 88888.00 2015-08-23 21:11:23.625 235 12622.35 79.22 54580.30 88888.00 2015-08-23 21:11:23.750 235 12622.35 79.22 54580.30 88888.00 2015-08-23 21:11:23.875 235 12622.35 79.22 54580.30 88888.00 2015-08-23 21:11:24.000 235 12622.38 79.28 54580.30 88888.00 2015-08-23 21:11:24.125 235 12622.38 79.30 54580.32 88888.00 2015-08-23 21:11:24.250 235 12622.35 79.30 54580.32 88888.00 2015-08-23 21:11:24.375 235 12622.30 79.33 54580.30 88888.00 2015-08-23 21:11:24.500 235 12622.33 79.33 54580.32 88888.00 2015-08-23 21:11:24.625 235 12622.35 79.35 54580.30 88888.00 2015-08-23 21:11:24.750 235 12622.33 79.38 54580.32 88888.00 2015-08-23 21:11:24.875 235 12622.30 79.40 54580.32 88888.00 2015-08-23 21:11:25.000 235 12622.30 79.42 54580.38 88888.00 2015-08-23 21:11:25.125 235 12622.27 79.47 54580.38 88888.00 2015-08-23 21:11:25.250 235 12622.20 79.50 54580.38 88888.00 2015-08-23 21:11:25.375 235 12622.20 79.53 54580.40 88888.00 2015-08-23 21:11:25.500 235 12622.23 79.58 54580.40 88888.00 2015-08-23 21:11:25.625 235 12622.20 79.55 54580.32 88888.00 2015-08-23 21:11:25.750 235 12622.20 79.58 54580.32 88888.00 2015-08-23 21:11:25.875 235 12622.15 79.62 54580.38 88888.00 2015-08-23 21:11:26.000 235 12622.10 79.70 54580.38 88888.00 2015-08-23 21:11:26.125 235 12622.05 79.70 54580.38 88888.00 2015-08-23 21:11:26.250 235 12622.00 79.67 54580.32 88888.00 2015-08-23 21:11:26.375 235 12622.08 79.70 54580.35 88888.00 2015-08-23 21:11:26.500 235 12622.05 79.72 54580.35 88888.00 2015-08-23 21:11:26.625 235 12622.05 79.78 54580.35 88888.00 2015-08-23 21:11:26.750 235 12621.98 79.75 54580.35 88888.00 2015-08-23 21:11:26.875 235 12622.00 79.75 54580.35 88888.00 2015-08-23 21:11:27.000 235 12622.08 79.78 54580.35 88888.00 2015-08-23 21:11:27.125 235 12622.08 79.83 54580.35 88888.00 2015-08-23 21:11:27.250 235 12622.02 79.83 54580.38 88888.00 2015-08-23 21:11:27.375 235 12622.12 79.88 54580.38 88888.00 2015-08-23 21:11:27.500 235 12622.12 79.88 54580.40 88888.00 2015-08-23 21:11:27.625 235 12622.05 79.90 54580.38 88888.00 2015-08-23 21:11:27.750 235 12621.98 79.95 54580.35 88888.00 2015-08-23 21:11:27.875 235 12622.00 79.95 54580.35 88888.00 2015-08-23 21:11:28.000 235 12621.95 79.95 54580.32 88888.00 2015-08-23 21:11:28.125 235 12621.95 79.97 54580.35 88888.00 2015-08-23 21:11:28.250 235 12621.92 80.03 54580.35 88888.00 2015-08-23 21:11:28.375 235 12621.98 80.05 54580.32 88888.00 2015-08-23 21:11:28.500 235 12621.98 80.08 54580.35 88888.00 2015-08-23 21:11:28.625 235 12622.00 80.12 54580.38 88888.00 2015-08-23 21:11:28.750 235 12622.00 80.15 54580.38 88888.00 2015-08-23 21:11:28.875 235 12622.02 80.12 54580.32 88888.00 2015-08-23 21:11:29.000 235 12622.02 80.17 54580.30 88888.00 2015-08-23 21:11:29.125 235 12622.02 80.17 54580.32 88888.00 2015-08-23 21:11:29.250 235 12621.98 80.22 54580.32 88888.00 2015-08-23 21:11:29.375 235 12621.92 80.30 54580.30 88888.00 2015-08-23 21:11:29.500 235 12621.92 80.28 54580.30 88888.00 2015-08-23 21:11:29.625 235 12621.98 80.30 54580.32 88888.00 2015-08-23 21:11:29.750 235 12621.98 80.35 54580.35 88888.00 2015-08-23 21:11:29.875 235 12621.92 80.40 54580.35 88888.00 2015-08-23 21:11:30.000 235 12621.88 80.45 54580.35 88888.00 2015-08-23 21:11:30.125 235 12621.83 80.45 54580.38 88888.00 2015-08-23 21:11:30.250 235 12621.85 80.47 54580.35 88888.00 2015-08-23 21:11:30.375 235 12621.90 80.50 54580.35 88888.00 2015-08-23 21:11:30.500 235 12621.83 80.53 54580.35 88888.00 2015-08-23 21:11:30.625 235 12621.75 80.53 54580.32 88888.00 2015-08-23 21:11:30.750 235 12621.75 80.58 54580.35 88888.00 2015-08-23 21:11:30.875 235 12621.80 80.60 54580.38 88888.00 2015-08-23 21:11:31.000 235 12621.83 80.58 54580.38 88888.00 2015-08-23 21:11:31.125 235 12621.83 80.60 54580.35 88888.00 2015-08-23 21:11:31.250 235 12621.80 80.62 54580.35 88888.00 2015-08-23 21:11:31.375 235 12621.77 80.70 54580.38 88888.00 2015-08-23 21:11:31.500 235 12621.75 80.70 54580.35 88888.00 2015-08-23 21:11:31.625 235 12621.80 80.72 54580.32 88888.00 2015-08-23 21:11:31.750 235 12621.80 80.72 54580.32 88888.00 2015-08-23 21:11:31.875 235 12621.73 80.78 54580.30 88888.00 2015-08-23 21:11:32.000 235 12621.73 80.75 54580.28 88888.00 2015-08-23 21:11:32.125 235 12621.73 80.78 54580.32 88888.00 2015-08-23 21:11:32.250 235 12621.80 80.80 54580.38 88888.00 2015-08-23 21:11:32.375 235 12621.77 80.83 54580.35 88888.00 2015-08-23 21:11:32.500 235 12621.70 80.85 54580.35 88888.00 2015-08-23 21:11:32.625 235 12621.73 80.85 54580.32 88888.00 2015-08-23 21:11:32.750 235 12621.73 80.85 54580.32 88888.00 2015-08-23 21:11:32.875 235 12621.67 80.88 54580.32 88888.00 2015-08-23 21:11:33.000 235 12621.70 80.92 54580.32 88888.00 2015-08-23 21:11:33.125 235 12621.73 80.95 54580.35 88888.00 2015-08-23 21:11:33.250 235 12621.73 80.97 54580.38 88888.00 2015-08-23 21:11:33.375 235 12621.73 81.00 54580.38 88888.00 2015-08-23 21:11:33.500 235 12621.70 81.03 54580.35 88888.00 2015-08-23 21:11:33.625 235 12621.70 81.03 54580.35 88888.00 2015-08-23 21:11:33.750 235 12621.73 81.03 54580.32 88888.00 2015-08-23 21:11:33.875 235 12621.67 81.03 54580.35 88888.00 2015-08-23 21:11:34.000 235 12621.67 81.03 54580.32 88888.00 2015-08-23 21:11:34.125 235 12621.65 81.05 54580.30 88888.00 2015-08-23 21:11:34.250 235 12621.70 81.08 54580.32 88888.00 2015-08-23 21:11:34.375 235 12621.70 81.10 54580.35 88888.00 2015-08-23 21:11:34.500 235 12621.65 81.12 54580.32 88888.00 2015-08-23 21:11:34.625 235 12621.65 81.15 54580.32 88888.00 2015-08-23 21:11:34.750 235 12621.65 81.12 54580.28 88888.00 2015-08-23 21:11:34.875 235 12621.60 81.12 54580.30 88888.00 2015-08-23 21:11:35.000 235 12621.65 81.15 54580.28 88888.00 2015-08-23 21:11:35.125 235 12621.67 81.15 54580.30 88888.00 2015-08-23 21:11:35.250 235 12621.62 81.15 54580.32 88888.00 2015-08-23 21:11:35.375 235 12621.62 81.17 54580.35 88888.00 2015-08-23 21:11:35.500 235 12621.65 81.22 54580.35 88888.00 2015-08-23 21:11:35.625 235 12621.67 81.25 54580.35 88888.00 2015-08-23 21:11:35.750 235 12621.62 81.28 54580.38 88888.00 2015-08-23 21:11:35.875 235 12621.60 81.28 54580.38 88888.00 2015-08-23 21:11:36.000 235 12621.60 81.25 54580.35 88888.00 2015-08-23 21:11:36.125 235 12621.60 81.25 54580.35 88888.00 2015-08-23 21:11:36.250 235 12621.58 81.22 54580.38 88888.00 2015-08-23 21:11:36.375 235 12621.60 81.25 54580.40 88888.00 2015-08-23 21:11:36.500 235 12621.58 81.28 54580.38 88888.00 2015-08-23 21:11:36.625 235 12621.58 81.25 54580.40 88888.00 2015-08-23 21:11:36.750 235 12621.62 81.28 54580.40 88888.00 2015-08-23 21:11:36.875 235 12621.65 81.30 54580.43 88888.00 2015-08-23 21:11:37.000 235 12621.65 81.28 54580.40 88888.00 2015-08-23 21:11:37.125 235 12621.60 81.28 54580.38 88888.00 2015-08-23 21:11:37.250 235 12621.52 81.30 54580.40 88888.00 2015-08-23 21:11:37.375 235 12621.60 81.33 54580.38 88888.00 2015-08-23 21:11:37.500 235 12621.65 81.30 54580.38 88888.00 2015-08-23 21:11:37.625 235 12621.62 81.28 54580.40 88888.00 2015-08-23 21:11:37.750 235 12621.62 81.28 54580.40 88888.00 2015-08-23 21:11:37.875 235 12621.67 81.30 54580.38 88888.00 2015-08-23 21:11:38.000 235 12621.65 81.33 54580.38 88888.00 2015-08-23 21:11:38.125 235 12621.60 81.28 54580.40 88888.00 2015-08-23 21:11:38.250 235 12621.62 81.25 54580.43 88888.00 2015-08-23 21:11:38.375 235 12621.65 81.28 54580.43 88888.00 2015-08-23 21:11:38.500 235 12621.73 81.28 54580.43 88888.00 2015-08-23 21:11:38.625 235 12621.77 81.28 54580.43 88888.00 2015-08-23 21:11:38.750 235 12621.75 81.25 54580.43 88888.00 2015-08-23 21:11:38.875 235 12621.75 81.25 54580.38 88888.00 2015-08-23 21:11:39.000 235 12621.75 81.25 54580.40 88888.00 2015-08-23 21:11:39.125 235 12621.73 81.28 54580.43 88888.00 2015-08-23 21:11:39.250 235 12621.75 81.22 54580.43 88888.00 2015-08-23 21:11:39.375 235 12621.77 81.20 54580.40 88888.00 2015-08-23 21:11:39.500 235 12621.77 81.22 54580.43 88888.00 2015-08-23 21:11:39.625 235 12621.77 81.25 54580.45 88888.00 2015-08-23 21:11:39.750 235 12621.80 81.22 54580.40 88888.00 2015-08-23 21:11:39.875 235 12621.80 81.20 54580.40 88888.00 2015-08-23 21:11:40.000 235 12621.75 81.15 54580.38 88888.00 2015-08-23 21:11:40.125 235 12621.80 81.17 54580.38 88888.00 2015-08-23 21:11:40.250 235 12621.85 81.20 54580.43 88888.00 2015-08-23 21:11:40.375 235 12621.88 81.17 54580.43 88888.00 2015-08-23 21:11:40.500 235 12621.88 81.20 54580.40 88888.00 2015-08-23 21:11:40.625 235 12621.92 81.20 54580.40 88888.00 2015-08-23 21:11:40.750 235 12621.95 81.17 54580.40 88888.00 2015-08-23 21:11:40.875 235 12621.90 81.17 54580.40 88888.00 2015-08-23 21:11:41.000 235 12621.95 81.17 54580.35 88888.00 2015-08-23 21:11:41.125 235 12622.00 81.17 54580.40 88888.00 2015-08-23 21:11:41.250 235 12622.02 81.17 54580.38 88888.00 2015-08-23 21:11:41.375 235 12622.12 81.17 54580.40 88888.00 2015-08-23 21:11:41.500 235 12622.15 81.15 54580.40 88888.00 2015-08-23 21:11:41.625 235 12622.12 81.15 54580.38 88888.00 2015-08-23 21:11:41.750 235 12622.12 81.15 54580.40 88888.00 2015-08-23 21:11:41.875 235 12622.20 81.15 54580.40 88888.00 2015-08-23 21:11:42.000 235 12622.27 81.15 54580.40 88888.00 2015-08-23 21:11:42.125 235 12622.30 81.15 54580.38 88888.00 2015-08-23 21:11:42.250 235 12622.30 81.15 54580.40 88888.00 2015-08-23 21:11:42.375 235 12622.33 81.17 54580.40 88888.00 2015-08-23 21:11:42.500 235 12622.35 81.17 54580.43 88888.00 2015-08-23 21:11:42.625 235 12622.38 81.15 54580.43 88888.00 2015-08-23 21:11:42.750 235 12622.35 81.17 54580.43 88888.00 2015-08-23 21:11:42.875 235 12622.35 81.17 54580.43 88888.00 2015-08-23 21:11:43.000 235 12622.35 81.15 54580.43 88888.00 2015-08-23 21:11:43.125 235 12622.42 81.17 54580.43 88888.00 2015-08-23 21:11:43.250 235 12622.48 81.12 54580.40 88888.00 2015-08-23 21:11:43.375 235 12622.48 81.12 54580.38 88888.00 2015-08-23 21:11:43.500 235 12622.42 81.15 54580.43 88888.00 2015-08-23 21:11:43.625 235 12622.42 81.17 54580.43 88888.00 2015-08-23 21:11:43.750 235 12622.48 81.17 54580.43 88888.00 2015-08-23 21:11:43.875 235 12622.48 81.15 54580.40 88888.00 2015-08-23 21:11:44.000 235 12622.52 81.12 54580.38 88888.00 2015-08-23 21:11:44.125 235 12622.52 81.15 54580.43 88888.00 2015-08-23 21:11:44.250 235 12622.55 81.15 54580.43 88888.00 2015-08-23 21:11:44.375 235 12622.62 81.17 54580.45 88888.00 2015-08-23 21:11:44.500 235 12622.67 81.15 54580.40 88888.00 2015-08-23 21:11:44.625 235 12622.67 81.12 54580.35 88888.00 2015-08-23 21:11:44.750 235 12622.67 81.12 54580.38 88888.00 2015-08-23 21:11:44.875 235 12622.70 81.17 54580.38 88888.00 2015-08-23 21:11:45.000 235 12622.70 81.15 54580.38 88888.00 2015-08-23 21:11:45.125 235 12622.75 81.12 54580.40 88888.00 2015-08-23 21:11:45.250 235 12622.75 81.10 54580.38 88888.00 2015-08-23 21:11:45.375 235 12622.75 81.15 54580.40 88888.00 2015-08-23 21:11:45.500 235 12622.77 81.15 54580.40 88888.00 2015-08-23 21:11:45.625 235 12622.83 81.17 54580.40 88888.00 2015-08-23 21:11:45.750 235 12622.80 81.15 54580.38 88888.00 2015-08-23 21:11:45.875 235 12622.77 81.17 54580.38 88888.00 2015-08-23 21:11:46.000 235 12622.80 81.17 54580.38 88888.00 2015-08-23 21:11:46.125 235 12622.83 81.15 54580.38 88888.00 2015-08-23 21:11:46.250 235 12622.88 81.15 54580.35 88888.00 2015-08-23 21:11:46.375 235 12622.95 81.15 54580.32 88888.00 2015-08-23 21:11:46.500 235 12622.92 81.15 54580.35 88888.00 2015-08-23 21:11:46.625 235 12622.92 81.20 54580.38 88888.00 2015-08-23 21:11:46.750 235 12622.92 81.22 54580.38 88888.00 2015-08-23 21:11:46.875 235 12622.90 81.22 54580.38 88888.00 2015-08-23 21:11:47.000 235 12622.90 81.20 54580.38 88888.00 2015-08-23 21:11:47.125 235 12622.92 81.20 54580.35 88888.00 2015-08-23 21:11:47.250 235 12622.95 81.17 54580.38 88888.00 2015-08-23 21:11:47.375 235 12622.95 81.17 54580.38 88888.00 2015-08-23 21:11:47.500 235 12622.88 81.20 54580.40 88888.00 2015-08-23 21:11:47.625 235 12622.88 81.20 54580.40 88888.00 2015-08-23 21:11:47.750 235 12622.90 81.22 54580.40 88888.00 2015-08-23 21:11:47.875 235 12622.98 81.25 54580.40 88888.00 2015-08-23 21:11:48.000 235 12623.08 81.25 54580.40 88888.00 2015-08-23 21:11:48.125 235 12623.08 81.25 54580.43 88888.00 2015-08-23 21:11:48.250 235 12623.00 81.22 54580.43 88888.00 2015-08-23 21:11:48.375 235 12622.98 81.22 54580.43 88888.00 2015-08-23 21:11:48.500 235 12623.00 81.22 54580.45 88888.00 2015-08-23 21:11:48.625 235 12622.98 81.25 54580.45 88888.00 2015-08-23 21:11:48.750 235 12622.92 81.28 54580.45 88888.00 2015-08-23 21:11:48.875 235 12622.95 81.28 54580.47 88888.00 2015-08-23 21:11:49.000 235 12623.00 81.28 54580.45 88888.00 2015-08-23 21:11:49.125 235 12623.02 81.28 54580.43 88888.00 2015-08-23 21:11:49.250 235 12623.00 81.28 54580.45 88888.00 2015-08-23 21:11:49.375 235 12622.98 81.30 54580.45 88888.00 2015-08-23 21:11:49.500 235 12623.00 81.30 54580.47 88888.00 2015-08-23 21:11:49.625 235 12623.02 81.28 54580.47 88888.00 2015-08-23 21:11:49.750 235 12623.02 81.25 54580.47 88888.00 2015-08-23 21:11:49.875 235 12623.00 81.28 54580.53 88888.00 2015-08-23 21:11:50.000 235 12622.92 81.28 54580.50 88888.00 2015-08-23 21:11:50.125 235 12622.90 81.30 54580.53 88888.00 2015-08-23 21:11:50.250 235 12622.92 81.28 54580.53 88888.00 2015-08-23 21:11:50.375 235 12622.85 81.30 54580.53 88888.00 2015-08-23 21:11:50.500 235 12622.85 81.30 54580.53 88888.00 2015-08-23 21:11:50.625 235 12622.80 81.33 54580.55 88888.00 2015-08-23 21:11:50.750 235 12622.75 81.33 54580.53 88888.00 2015-08-23 21:11:50.875 235 12622.75 81.30 54580.55 88888.00 2015-08-23 21:11:51.000 235 12622.80 81.33 54580.55 88888.00 2015-08-23 21:11:51.125 235 12622.80 81.35 54580.57 88888.00 2015-08-23 21:11:51.250 235 12622.70 81.33 54580.60 88888.00 2015-08-23 21:11:51.375 235 12622.70 81.33 54580.60 88888.00 2015-08-23 21:11:51.500 235 12622.73 81.35 54580.62 88888.00 2015-08-23 21:11:51.625 235 12622.70 81.33 54580.62 88888.00 2015-08-23 21:11:51.750 235 12622.58 81.33 54580.60 88888.00 2015-08-23 21:11:51.875 235 12622.55 81.35 54580.60 88888.00 2015-08-23 21:11:52.000 235 12622.58 81.33 54580.57 88888.00 2015-08-23 21:11:52.125 235 12622.60 81.30 54580.62 88888.00 2015-08-23 21:11:52.250 235 12622.62 81.35 54580.65 88888.00 2015-08-23 21:11:52.375 235 12622.62 81.35 54580.62 88888.00 2015-08-23 21:11:52.500 235 12622.60 81.33 54580.62 88888.00 2015-08-23 21:11:52.625 235 12622.60 81.33 54580.68 88888.00 2015-08-23 21:11:52.750 235 12622.58 81.30 54580.68 88888.00 2015-08-23 21:11:52.875 235 12622.55 81.30 54580.68 88888.00 2015-08-23 21:11:53.000 235 12622.52 81.30 54580.70 88888.00 2015-08-23 21:11:53.125 235 12622.48 81.33 54580.70 88888.00 2015-08-23 21:11:53.250 235 12622.38 81.30 54580.70 88888.00 2015-08-23 21:11:53.375 235 12622.38 81.30 54580.72 88888.00 2015-08-23 21:11:53.500 235 12622.35 81.33 54580.72 88888.00 2015-08-23 21:11:53.625 235 12622.33 81.30 54580.70 88888.00 2015-08-23 21:11:53.750 235 12622.27 81.28 54580.72 88888.00 2015-08-23 21:11:53.875 235 12622.27 81.30 54580.72 88888.00 2015-08-23 21:11:54.000 235 12622.25 81.33 54580.78 88888.00 2015-08-23 21:11:54.125 235 12622.23 81.35 54580.80 88888.00 2015-08-23 21:11:54.250 235 12622.17 81.28 54580.80 88888.00 2015-08-23 21:11:54.375 235 12622.25 81.33 54580.85 88888.00 2015-08-23 21:11:54.500 235 12622.25 81.33 54580.80 88888.00 2015-08-23 21:11:54.625 235 12622.20 81.33 54580.82 88888.00 2015-08-23 21:11:54.750 235 12622.15 81.33 54580.82 88888.00 2015-08-23 21:11:54.875 235 12622.05 81.33 54580.82 88888.00 2015-08-23 21:11:55.000 235 12622.00 81.30 54580.85 88888.00 2015-08-23 21:11:55.125 235 12621.98 81.30 54580.88 88888.00 2015-08-23 21:11:55.250 235 12621.95 81.28 54580.90 88888.00 2015-08-23 21:11:55.375 235 12621.90 81.30 54580.93 88888.00 2015-08-23 21:11:55.500 235 12621.85 81.30 54580.93 88888.00 2015-08-23 21:11:55.625 235 12621.88 81.28 54580.95 88888.00 2015-08-23 21:11:55.750 235 12621.85 81.28 54580.95 88888.00 2015-08-23 21:11:55.875 235 12621.83 81.28 54580.95 88888.00 2015-08-23 21:11:56.000 235 12621.73 81.30 54580.95 88888.00 2015-08-23 21:11:56.125 235 12621.67 81.33 54580.97 88888.00 2015-08-23 21:11:56.250 235 12621.67 81.30 54580.97 88888.00 2015-08-23 21:11:56.375 235 12621.65 81.30 54581.00 88888.00 2015-08-23 21:11:56.500 235 12621.62 81.28 54581.00 88888.00 2015-08-23 21:11:56.625 235 12621.65 81.30 54580.97 88888.00 2015-08-23 21:11:56.750 235 12621.65 81.30 54580.97 88888.00 2015-08-23 21:11:56.875 235 12621.62 81.28 54580.97 88888.00 2015-08-23 21:11:57.000 235 12621.60 81.28 54581.00 88888.00 2015-08-23 21:11:57.125 235 12621.55 81.25 54581.00 88888.00 2015-08-23 21:11:57.250 235 12621.50 81.22 54581.03 88888.00 2015-08-23 21:11:57.375 235 12621.48 81.28 54581.05 88888.00 2015-08-23 21:11:57.500 235 12621.48 81.25 54581.05 88888.00 2015-08-23 21:11:57.625 235 12621.45 81.22 54581.07 88888.00 2015-08-23 21:11:57.750 235 12621.45 81.25 54581.10 88888.00 2015-08-23 21:11:57.875 235 12621.45 81.28 54581.07 88888.00 2015-08-23 21:11:58.000 235 12621.42 81.25 54581.05 88888.00 2015-08-23 21:11:58.125 235 12621.38 81.25 54581.05 88888.00 2015-08-23 21:11:58.250 235 12621.40 81.20 54581.05 88888.00 2015-08-23 21:11:58.375 235 12621.45 81.22 54581.03 88888.00 2015-08-23 21:11:58.500 235 12621.48 81.25 54580.85 88888.00 2015-08-23 21:11:58.625 235 12621.40 81.25 54580.90 88888.00 2015-08-23 21:11:58.750 235 12621.35 81.22 54581.05 88888.00 2015-08-23 21:11:58.875 235 12621.33 81.22 54581.12 88888.00 2015-08-23 21:11:59.000 235 12621.35 81.20 54581.12 88888.00 2015-08-23 21:11:59.125 235 12621.42 81.22 54581.12 88888.00 2015-08-23 21:11:59.250 235 12621.33 81.22 54581.12 88888.00 2015-08-23 21:11:59.375 235 12621.27 81.22 54581.10 88888.00 2015-08-23 21:11:59.500 235 12621.20 81.22 54581.07 88888.00 2015-08-23 21:11:59.625 235 12621.23 81.22 54581.10 88888.00 2015-08-23 21:11:59.750 235 12621.33 81.25 54581.12 88888.00 2015-08-23 21:11:59.875 235 12621.35 81.28 54581.12 88888.00 2015-08-23 21:12:00.000 235 12621.33 81.25 54581.12 88888.00 2015-08-23 21:12:00.125 235 12621.33 81.28 54581.18 88888.00 2015-08-23 21:12:00.250 235 12621.38 81.28 54581.18 88888.00 2015-08-23 21:12:00.375 235 12621.38 81.28 54581.18 88888.00 2015-08-23 21:12:00.500 235 12621.27 81.28 54581.15 88888.00 2015-08-23 21:12:00.625 235 12621.35 81.28 54581.15 88888.00 2015-08-23 21:12:00.750 235 12621.35 81.28 54581.15 88888.00 2015-08-23 21:12:00.875 235 12621.38 81.28 54581.15 88888.00 2015-08-23 21:12:01.000 235 12621.38 81.28 54581.15 88888.00 2015-08-23 21:12:01.125 235 12621.38 81.28 54581.18 88888.00 2015-08-23 21:12:01.250 235 12621.33 81.30 54581.20 88888.00 2015-08-23 21:12:01.375 235 12621.30 81.30 54581.20 88888.00 2015-08-23 21:12:01.500 235 12621.25 81.28 54581.15 88888.00 2015-08-23 21:12:01.625 235 12621.25 81.28 54581.15 88888.00 2015-08-23 21:12:01.750 235 12621.23 81.33 54581.15 88888.00 2015-08-23 21:12:01.875 235 12621.25 81.33 54581.15 88888.00 2015-08-23 21:12:02.000 235 12621.27 81.30 54581.18 88888.00 2015-08-23 21:12:02.125 235 12621.25 81.28 54581.18 88888.00 2015-08-23 21:12:02.250 235 12621.27 81.25 54581.15 88888.00 2015-08-23 21:12:02.375 235 12621.38 81.28 54581.15 88888.00 2015-08-23 21:12:02.500 235 12621.40 81.33 54581.15 88888.00 2015-08-23 21:12:02.625 235 12621.35 81.33 54581.15 88888.00 2015-08-23 21:12:02.750 235 12621.35 81.33 54581.18 88888.00 2015-08-23 21:12:02.875 235 12621.45 81.33 54581.18 88888.00 2015-08-23 21:12:03.000 235 12621.50 81.33 54581.18 88888.00 2015-08-23 21:12:03.125 235 12621.45 81.35 54581.20 88888.00 2015-08-23 21:12:03.250 235 12621.38 81.35 54581.18 88888.00 2015-08-23 21:12:03.375 235 12621.42 81.38 54581.18 88888.00 2015-08-23 21:12:03.500 235 12621.45 81.35 54581.15 88888.00 2015-08-23 21:12:03.625 235 12621.48 81.38 54581.12 88888.00 2015-08-23 21:12:03.750 235 12621.52 81.35 54581.15 88888.00 2015-08-23 21:12:03.875 235 12621.50 81.33 54581.15 88888.00 2015-08-23 21:12:04.000 235 12621.48 81.35 54581.12 88888.00 2015-08-23 21:12:04.125 235 12621.40 81.35 54581.12 88888.00 2015-08-23 21:12:04.250 235 12621.38 81.35 54581.12 88888.00 2015-08-23 21:12:04.375 235 12621.42 81.38 54581.12 88888.00 2015-08-23 21:12:04.500 235 12621.42 81.33 54581.10 88888.00 2015-08-23 21:12:04.625 235 12621.45 81.33 54581.12 88888.00 2015-08-23 21:12:04.750 235 12621.48 81.33 54581.10 88888.00 2015-08-23 21:12:04.875 235 12621.50 81.35 54581.15 88888.00 2015-08-23 21:12:05.000 235 12621.50 81.35 54581.10 88888.00 2015-08-23 21:12:05.125 235 12621.50 81.38 54581.10 88888.00 2015-08-23 21:12:05.250 235 12621.48 81.35 54581.15 88888.00 2015-08-23 21:12:05.375 235 12621.55 81.38 54581.12 88888.00 2015-08-23 21:12:05.500 235 12621.62 81.38 54581.12 88888.00 2015-08-23 21:12:05.625 235 12621.65 81.35 54581.12 88888.00 2015-08-23 21:12:05.750 235 12621.65 81.38 54581.10 88888.00 2015-08-23 21:12:05.875 235 12621.67 81.38 54581.12 88888.00 2015-08-23 21:12:06.000 235 12621.73 81.38 54581.12 88888.00 2015-08-23 21:12:06.125 235 12621.75 81.35 54581.15 88888.00 2015-08-23 21:12:06.250 235 12621.73 81.40 54581.12 88888.00 2015-08-23 21:12:06.375 235 12621.73 81.40 54581.15 88888.00 2015-08-23 21:12:06.500 235 12621.70 81.42 54581.15 88888.00 2015-08-23 21:12:06.625 235 12621.70 81.42 54581.12 88888.00 2015-08-23 21:12:06.750 235 12621.73 81.42 54581.12 88888.00 2015-08-23 21:12:06.875 235 12621.75 81.42 54581.15 88888.00 2015-08-23 21:12:07.000 235 12621.80 81.42 54581.12 88888.00 2015-08-23 21:12:07.125 235 12621.88 81.45 54581.12 88888.00 2015-08-23 21:12:07.250 235 12621.88 81.45 54581.15 88888.00 2015-08-23 21:12:07.375 235 12621.88 81.42 54581.15 88888.00 2015-08-23 21:12:07.500 235 12621.88 81.42 54581.12 88888.00 2015-08-23 21:12:07.625 235 12621.88 81.40 54581.15 88888.00 2015-08-23 21:12:07.750 235 12621.85 81.40 54581.18 88888.00 2015-08-23 21:12:07.875 235 12621.88 81.42 54581.20 88888.00 2015-08-23 21:12:08.000 235 12621.90 81.42 54581.18 88888.00 2015-08-23 21:12:08.125 235 12621.90 81.40 54581.15 88888.00 2015-08-23 21:12:08.250 235 12621.85 81.35 54581.15 88888.00 2015-08-23 21:12:08.375 235 12621.88 81.38 54581.18 88888.00 2015-08-23 21:12:08.500 235 12621.88 81.40 54581.18 88888.00 2015-08-23 21:12:08.625 235 12621.90 81.40 54581.15 88888.00 2015-08-23 21:12:08.750 235 12621.98 81.40 54581.15 88888.00 2015-08-23 21:12:08.875 235 12621.98 81.42 54581.15 88888.00 2015-08-23 21:12:09.000 235 12621.98 81.42 54581.15 88888.00 2015-08-23 21:12:09.125 235 12622.02 81.40 54581.18 88888.00 2015-08-23 21:12:09.250 235 12621.98 81.40 54581.18 88888.00 2015-08-23 21:12:09.375 235 12622.02 81.40 54581.18 88888.00 2015-08-23 21:12:09.500 235 12622.05 81.40 54581.15 88888.00 2015-08-23 21:12:09.625 235 12622.02 81.40 54581.18 88888.00 2015-08-23 21:12:09.750 235 12622.02 81.42 54581.18 88888.00 2015-08-23 21:12:09.875 235 12622.08 81.42 54581.18 88888.00 2015-08-23 21:12:10.000 235 12622.08 81.42 54581.15 88888.00 2015-08-23 21:12:10.125 235 12622.02 81.42 54581.15 88888.00 2015-08-23 21:12:10.250 235 12622.00 81.42 54581.18 88888.00 2015-08-23 21:12:10.375 235 12622.02 81.47 54581.18 88888.00 2015-08-23 21:12:10.500 235 12622.05 81.45 54581.15 88888.00 2015-08-23 21:12:10.625 235 12622.05 81.42 54581.12 88888.00 2015-08-23 21:12:10.750 235 12622.08 81.42 54581.15 88888.00 2015-08-23 21:12:10.875 235 12622.10 81.47 54581.18 88888.00 2015-08-23 21:12:11.000 235 12622.12 81.45 54581.18 88888.00 2015-08-23 21:12:11.125 235 12622.15 81.45 54581.15 88888.00 2015-08-23 21:12:11.250 235 12622.23 81.42 54581.15 88888.00 2015-08-23 21:12:11.375 235 12622.23 81.42 54581.15 88888.00 2015-08-23 21:12:11.500 235 12622.10 81.45 54581.12 88888.00 2015-08-23 21:12:11.625 235 12622.05 81.45 54581.15 88888.00 2015-08-23 21:12:11.750 235 12622.08 81.45 54581.18 88888.00 2015-08-23 21:12:11.875 235 12622.08 81.45 54581.20 88888.00 2015-08-23 21:12:12.000 235 12622.12 81.45 54581.20 88888.00 2015-08-23 21:12:12.125 235 12622.20 81.47 54581.20 88888.00 2015-08-23 21:12:12.250 235 12622.17 81.45 54581.22 88888.00 2015-08-23 21:12:12.375 235 12622.17 81.45 54581.20 88888.00 2015-08-23 21:12:12.500 235 12622.17 81.47 54581.20 88888.00 2015-08-23 21:12:12.625 235 12622.20 81.47 54581.22 88888.00 2015-08-23 21:12:12.750 235 12622.23 81.47 54581.22 88888.00 2015-08-23 21:12:12.875 235 12622.20 81.47 54581.20 88888.00 2015-08-23 21:12:13.000 235 12622.17 81.47 54581.22 88888.00 2015-08-23 21:12:13.125 235 12622.17 81.53 54581.25 88888.00 2015-08-23 21:12:13.250 235 12622.12 81.50 54581.25 88888.00 2015-08-23 21:12:13.375 235 12622.17 81.53 54581.22 88888.00 2015-08-23 21:12:13.500 235 12622.23 81.50 54581.20 88888.00 2015-08-23 21:12:13.625 235 12622.25 81.50 54581.22 88888.00 2015-08-23 21:12:13.750 235 12622.25 81.47 54581.22 88888.00 2015-08-23 21:12:13.875 235 12622.20 81.50 54581.22 88888.00 2015-08-23 21:12:14.000 235 12622.20 81.50 54581.22 88888.00 2015-08-23 21:12:14.125 235 12622.23 81.53 54581.22 88888.00 2015-08-23 21:12:14.250 235 12622.20 81.53 54581.20 88888.00 2015-08-23 21:12:14.375 235 12622.23 81.55 54581.20 88888.00 2015-08-23 21:12:14.500 235 12622.20 81.55 54581.20 88888.00 2015-08-23 21:12:14.625 235 12622.20 81.55 54581.20 88888.00 2015-08-23 21:12:14.750 235 12622.20 81.55 54581.20 88888.00 2015-08-23 21:12:14.875 235 12622.20 81.60 54581.20 88888.00 2015-08-23 21:12:15.000 235 12622.20 81.62 54581.20 88888.00 2015-08-23 21:12:15.125 235 12622.23 81.65 54581.22 88888.00 2015-08-23 21:12:15.250 235 12622.23 81.60 54581.20 88888.00 2015-08-23 21:12:15.375 235 12622.27 81.62 54581.18 88888.00 2015-08-23 21:12:15.500 235 12622.17 81.65 54581.18 88888.00 2015-08-23 21:12:15.625 235 12622.23 81.67 54581.18 88888.00 2015-08-23 21:12:15.750 235 12622.25 81.70 54581.20 88888.00 2015-08-23 21:12:15.875 235 12622.20 81.67 54581.20 88888.00 2015-08-23 21:12:16.000 235 12622.25 81.67 54581.18 88888.00 2015-08-23 21:12:16.125 235 12622.25 81.70 54581.18 88888.00 2015-08-23 21:12:16.250 235 12622.25 81.70 54581.18 88888.00 2015-08-23 21:12:16.375 235 12622.27 81.70 54581.15 88888.00 2015-08-23 21:12:16.500 235 12622.23 81.72 54581.18 88888.00 2015-08-23 21:12:16.625 235 12622.25 81.75 54581.15 88888.00 2015-08-23 21:12:16.750 235 12622.23 81.75 54581.15 88888.00 2015-08-23 21:12:16.875 235 12622.20 81.72 54581.15 88888.00 2015-08-23 21:12:17.000 235 12622.25 81.75 54581.12 88888.00 2015-08-23 21:12:17.125 235 12622.33 81.78 54581.15 88888.00 2015-08-23 21:12:17.250 235 12622.30 81.80 54581.18 88888.00 2015-08-23 21:12:17.375 235 12622.33 81.80 54581.15 88888.00 2015-08-23 21:12:17.500 235 12622.33 81.85 54581.15 88888.00 2015-08-23 21:12:17.625 235 12622.33 81.83 54581.18 88888.00 2015-08-23 21:12:17.750 235 12622.35 81.85 54581.18 88888.00 2015-08-23 21:12:17.875 235 12622.35 81.90 54581.18 88888.00 2015-08-23 21:12:18.000 235 12622.40 81.92 54581.18 88888.00 2015-08-23 21:12:18.125 235 12622.38 81.95 54581.20 88888.00 2015-08-23 21:12:18.250 235 12622.25 81.97 54581.18 88888.00 2015-08-23 21:12:18.375 235 12622.27 81.97 54581.18 88888.00 2015-08-23 21:12:18.500 235 12622.35 81.95 54581.15 88888.00 2015-08-23 21:12:18.625 235 12622.40 81.97 54581.15 88888.00 2015-08-23 21:12:18.750 235 12622.40 82.00 54581.18 88888.00 2015-08-23 21:12:18.875 235 12622.38 82.03 54581.15 88888.00 2015-08-23 21:12:19.000 235 12622.38 82.03 54581.15 88888.00 2015-08-23 21:12:19.125 235 12622.35 82.05 54581.15 88888.00 2015-08-23 21:12:19.250 235 12622.33 82.00 54581.18 88888.00 2015-08-23 21:12:19.375 235 12622.35 82.05 54581.15 88888.00 2015-08-23 21:12:19.500 235 12622.35 82.10 54581.18 88888.00 2015-08-23 21:12:19.625 235 12622.40 82.10 54581.18 88888.00 2015-08-23 21:12:19.750 235 12622.40 82.08 54581.18 88888.00 2015-08-23 21:12:19.875 235 12622.38 82.10 54581.18 88888.00 2015-08-23 21:12:20.000 235 12622.38 82.12 54581.18 88888.00 2015-08-23 21:12:20.125 235 12622.38 82.10 54581.18 88888.00 2015-08-23 21:12:20.250 235 12622.40 82.15 54581.18 88888.00 2015-08-23 21:12:20.375 235 12622.40 82.15 54581.18 88888.00 2015-08-23 21:12:20.500 235 12622.33 82.17 54581.18 88888.00 2015-08-23 21:12:20.625 235 12622.35 82.22 54581.18 88888.00 2015-08-23 21:12:20.750 235 12622.42 82.20 54581.18 88888.00 2015-08-23 21:12:20.875 235 12622.42 82.17 54581.15 88888.00 2015-08-23 21:12:21.000 235 12622.40 82.15 54581.15 88888.00 2015-08-23 21:12:21.125 235 12622.38 82.15 54581.15 88888.00 2015-08-23 21:12:21.250 235 12622.38 82.17 54581.18 88888.00 2015-08-23 21:12:21.375 235 12622.45 82.17 54581.18 88888.00 2015-08-23 21:12:21.500 235 12622.42 82.17 54581.15 88888.00 2015-08-23 21:12:21.625 235 12622.38 82.20 54581.18 88888.00 2015-08-23 21:12:21.750 235 12622.35 82.22 54581.15 88888.00 2015-08-23 21:12:21.875 235 12622.38 82.20 54581.15 88888.00 2015-08-23 21:12:22.000 235 12622.38 82.20 54581.18 88888.00 2015-08-23 21:12:22.125 235 12622.35 82.25 54581.18 88888.00 2015-08-23 21:12:22.250 235 12622.35 82.22 54581.15 88888.00 2015-08-23 21:12:22.375 235 12622.35 82.22 54581.15 88888.00 2015-08-23 21:12:22.500 235 12622.35 82.22 54581.15 88888.00 2015-08-23 21:12:22.625 235 12622.38 82.25 54581.18 88888.00 2015-08-23 21:12:22.750 235 12622.45 82.28 54581.18 88888.00 2015-08-23 21:12:22.875 235 12622.52 82.25 54581.15 88888.00 2015-08-23 21:12:23.000 235 12622.48 82.20 54581.15 88888.00 2015-08-23 21:12:23.125 235 12622.45 82.20 54581.18 88888.00 2015-08-23 21:12:23.250 235 12622.48 82.20 54581.15 88888.00 2015-08-23 21:12:23.375 235 12622.40 82.22 54581.15 88888.00 2015-08-23 21:12:23.500 235 12622.35 82.20 54581.12 88888.00 2015-08-23 21:12:23.625 235 12622.38 82.22 54581.18 88888.00 2015-08-23 21:12:23.750 235 12622.40 82.22 54581.20 88888.00 2015-08-23 21:12:23.875 235 12622.45 82.25 54581.20 88888.00 2015-08-23 21:12:24.000 235 12622.45 82.25 54581.20 88888.00 2015-08-23 21:12:24.125 235 12622.42 82.22 54581.20 88888.00 2015-08-23 21:12:24.250 235 12622.35 82.20 54581.20 88888.00 2015-08-23 21:12:24.375 235 12622.45 82.17 54581.20 88888.00 2015-08-23 21:12:24.500 235 12622.48 82.15 54581.22 88888.00 2015-08-23 21:12:24.625 235 12622.42 82.17 54581.22 88888.00 2015-08-23 21:12:24.750 235 12622.42 82.20 54581.22 88888.00 2015-08-23 21:12:24.875 235 12622.42 82.20 54581.25 88888.00 2015-08-23 21:12:25.000 235 12622.45 82.17 54581.25 88888.00 2015-08-23 21:12:25.125 235 12622.40 82.12 54581.25 88888.00 2015-08-23 21:12:25.250 235 12622.35 82.08 54581.25 88888.00 2015-08-23 21:12:25.375 235 12622.38 82.10 54581.25 88888.00 2015-08-23 21:12:25.500 235 12622.40 82.12 54581.25 88888.00 2015-08-23 21:12:25.625 235 12622.45 82.12 54581.28 88888.00 2015-08-23 21:12:25.750 235 12622.45 82.10 54581.25 88888.00 2015-08-23 21:12:25.875 235 12622.45 82.08 54581.25 88888.00 2015-08-23 21:12:26.000 235 12622.42 82.10 54581.28 88888.00 2015-08-23 21:12:26.125 235 12622.42 82.10 54581.30 88888.00 2015-08-23 21:12:26.250 235 12622.38 82.08 54581.30 88888.00 2015-08-23 21:12:26.375 235 12622.38 82.05 54581.30 88888.00 2015-08-23 21:12:26.500 235 12622.35 82.03 54581.28 88888.00 2015-08-23 21:12:26.625 235 12622.40 82.03 54581.28 88888.00 2015-08-23 21:12:26.750 235 12622.42 82.03 54581.28 88888.00 2015-08-23 21:12:26.875 235 12622.42 82.03 54581.30 88888.00 2015-08-23 21:12:27.000 235 12622.45 81.97 54581.28 88888.00 2015-08-23 21:12:27.125 235 12622.48 81.95 54581.28 88888.00 2015-08-23 21:12:27.250 235 12622.45 81.92 54581.28 88888.00 2015-08-23 21:12:27.375 235 12622.48 81.92 54581.25 88888.00 2015-08-23 21:12:27.500 235 12622.48 81.88 54581.28 88888.00 2015-08-23 21:12:27.625 235 12622.42 81.85 54581.28 88888.00 2015-08-23 21:12:27.750 235 12622.38 81.83 54581.25 88888.00 2015-08-23 21:12:27.875 235 12622.38 81.80 54581.25 88888.00 2015-08-23 21:12:28.000 235 12622.42 81.78 54581.25 88888.00 2015-08-23 21:12:28.125 235 12622.42 81.75 54581.22 88888.00 2015-08-23 21:12:28.250 235 12622.48 81.75 54581.25 88888.00 2015-08-23 21:12:28.375 235 12622.50 81.78 54581.28 88888.00 2015-08-23 21:12:28.500 235 12622.45 81.72 54581.28 88888.00 2015-08-23 21:12:28.625 235 12622.40 81.72 54581.28 88888.00 2015-08-23 21:12:28.750 235 12622.38 81.70 54581.25 88888.00 2015-08-23 21:12:28.875 235 12622.40 81.65 54581.28 88888.00 2015-08-23 21:12:29.000 235 12622.40 81.60 54581.28 88888.00 2015-08-23 21:12:29.125 235 12622.42 81.60 54581.28 88888.00 2015-08-23 21:12:29.250 235 12622.38 81.55 54581.30 88888.00 2015-08-23 21:12:29.375 235 12622.38 81.55 54581.28 88888.00 2015-08-23 21:12:29.500 235 12622.48 81.55 54581.30 88888.00 2015-08-23 21:12:29.625 235 12622.50 81.55 54581.30 88888.00 2015-08-23 21:12:29.750 235 12622.50 81.53 54581.30 88888.00 2015-08-23 21:12:29.875 235 12622.48 81.53 54581.30 88888.00 2015-08-23 21:12:30.000 235 12622.52 81.53 54581.30 88888.00 2015-08-23 21:12:30.125 235 12622.55 81.50 54581.32 88888.00 2015-08-23 21:12:30.250 235 12622.50 81.45 54581.35 88888.00 2015-08-23 21:12:30.375 235 12622.50 81.42 54581.32 88888.00 2015-08-23 21:12:30.500 235 12622.52 81.42 54581.32 88888.00 2015-08-23 21:12:30.625 235 12622.55 81.40 54581.32 88888.00 2015-08-23 21:12:30.750 235 12622.50 81.38 54581.35 88888.00 2015-08-23 21:12:30.875 235 12622.48 81.38 54581.32 88888.00 2015-08-23 21:12:31.000 235 12622.50 81.30 54581.32 88888.00 2015-08-23 21:12:31.125 235 12622.58 81.28 54581.32 88888.00 2015-08-23 21:12:31.250 235 12622.58 81.25 54581.30 88888.00 2015-08-23 21:12:31.375 235 12622.58 81.25 54581.32 88888.00 2015-08-23 21:12:31.500 235 12622.58 81.22 54581.32 88888.00 2015-08-23 21:12:31.625 235 12622.55 81.22 54581.32 88888.00 2015-08-23 21:12:31.750 235 12622.60 81.22 54581.32 88888.00 2015-08-23 21:12:31.875 235 12622.65 81.22 54581.35 88888.00 2015-08-23 21:12:32.000 235 12622.60 81.17 54581.35 88888.00 2015-08-23 21:12:32.125 235 12622.62 81.17 54581.38 88888.00 2015-08-23 21:12:32.250 235 12622.73 81.17 54581.35 88888.00 2015-08-23 21:12:32.375 235 12622.80 81.15 54581.32 88888.00 2015-08-23 21:12:32.500 235 12622.77 81.10 54581.30 88888.00 2015-08-23 21:12:32.625 235 12622.80 81.10 54581.32 88888.00 2015-08-23 21:12:32.750 235 12622.83 81.12 54581.32 88888.00 2015-08-23 21:12:32.875 235 12622.85 81.10 54581.35 88888.00 2015-08-23 21:12:33.000 235 12622.90 81.10 54581.32 88888.00 2015-08-23 21:12:33.125 235 12622.90 81.08 54581.32 88888.00 2015-08-23 21:12:33.250 235 12622.90 81.08 54581.30 88888.00 2015-08-23 21:12:33.375 235 12622.92 81.08 54581.30 88888.00 2015-08-23 21:12:33.500 235 12622.92 81.05 54581.28 88888.00 2015-08-23 21:12:33.625 235 12622.90 81.08 54581.30 88888.00 2015-08-23 21:12:33.750 235 12622.92 81.05 54581.32 88888.00 2015-08-23 21:12:33.875 235 12622.90 81.03 54581.32 88888.00 2015-08-23 21:12:34.000 235 12622.95 81.03 54581.30 88888.00 2015-08-23 21:12:34.125 235 12623.02 81.03 54581.30 88888.00 2015-08-23 21:12:34.250 235 12623.02 80.97 54581.28 88888.00 2015-08-23 21:12:34.375 235 12623.08 81.00 54581.28 88888.00 2015-08-23 21:12:34.500 235 12623.10 81.05 54581.30 88888.00 2015-08-23 21:12:34.625 235 12623.08 81.05 54581.30 88888.00 2015-08-23 21:12:34.750 235 12623.10 81.05 54581.28 88888.00 2015-08-23 21:12:34.875 235 12623.10 81.03 54581.25 88888.00 2015-08-23 21:12:35.000 235 12623.10 81.00 54581.22 88888.00 2015-08-23 21:12:35.125 235 12623.15 81.00 54581.22 88888.00 2015-08-23 21:12:35.250 235 12623.15 81.00 54581.25 88888.00 2015-08-23 21:12:35.375 235 12623.17 81.03 54581.25 88888.00 2015-08-23 21:12:35.500 235 12623.17 81.08 54581.25 88888.00 2015-08-23 21:12:35.625 235 12623.20 81.08 54581.28 88888.00 2015-08-23 21:12:35.750 235 12623.17 81.08 54581.28 88888.00 2015-08-23 21:12:35.875 235 12623.20 81.10 54581.25 88888.00 2015-08-23 21:12:36.000 235 12623.27 81.10 54581.25 88888.00 2015-08-23 21:12:36.125 235 12623.27 81.12 54581.25 88888.00 2015-08-23 21:12:36.250 235 12623.27 81.12 54581.25 88888.00 2015-08-23 21:12:36.375 235 12623.27 81.15 54581.28 88888.00 2015-08-23 21:12:36.500 235 12623.25 81.12 54581.28 88888.00 2015-08-23 21:12:36.625 235 12623.25 81.15 54581.28 88888.00 2015-08-23 21:12:36.750 235 12623.25 81.22 54581.25 88888.00 2015-08-23 21:12:36.875 235 12623.25 81.25 54581.22 88888.00 2015-08-23 21:12:37.000 235 12623.30 81.22 54581.22 88888.00 2015-08-23 21:12:37.125 235 12623.35 81.25 54581.22 88888.00 2015-08-23 21:12:37.250 235 12623.38 81.28 54581.22 88888.00 2015-08-23 21:12:37.375 235 12623.38 81.30 54581.22 88888.00 2015-08-23 21:12:37.500 235 12623.40 81.28 54581.20 88888.00 2015-08-23 21:12:37.625 235 12623.45 81.33 54581.18 88888.00 2015-08-23 21:12:37.750 235 12623.48 81.35 54581.22 88888.00 2015-08-23 21:12:37.875 235 12623.45 81.38 54581.22 88888.00 2015-08-23 21:12:38.000 235 12623.42 81.40 54581.22 88888.00 2015-08-23 21:12:38.125 235 12623.42 81.40 54581.22 88888.00 2015-08-23 21:12:38.250 235 12623.40 81.42 54581.20 88888.00 2015-08-23 21:12:38.375 235 12623.42 81.47 54581.18 88888.00 2015-08-23 21:12:38.500 235 12623.40 81.50 54581.18 88888.00 2015-08-23 21:12:38.625 235 12623.42 81.53 54581.20 88888.00 2015-08-23 21:12:38.750 235 12623.50 81.55 54581.18 88888.00 2015-08-23 21:12:38.875 235 12623.55 81.58 54581.18 88888.00 2015-08-23 21:12:39.000 235 12623.62 81.60 54581.18 88888.00 2015-08-23 21:12:39.125 235 12623.70 81.62 54581.20 88888.00 2015-08-23 21:12:39.250 235 12623.70 81.65 54581.18 88888.00 2015-08-23 21:12:39.375 235 12623.65 81.67 54581.18 88888.00 2015-08-23 21:12:39.500 235 12623.67 81.70 54581.15 88888.00 2015-08-23 21:12:39.625 235 12623.70 81.75 54581.15 88888.00 2015-08-23 21:12:39.750 235 12623.73 81.75 54581.12 88888.00 2015-08-23 21:12:39.875 235 12623.73 81.80 54581.12 88888.00 2015-08-23 21:12:40.000 235 12623.80 81.83 54581.15 88888.00 2015-08-23 21:12:40.125 235 12623.83 81.85 54581.12 88888.00 2015-08-23 21:12:40.250 235 12623.80 81.88 54581.10 88888.00 2015-08-23 21:12:40.375 235 12623.80 81.92 54581.05 88888.00 2015-08-23 21:12:40.500 235 12623.75 81.95 54581.05 88888.00 2015-08-23 21:12:40.625 235 12623.75 82.00 54581.07 88888.00 2015-08-23 21:12:40.750 235 12623.75 82.05 54581.07 88888.00 2015-08-23 21:12:40.875 235 12623.77 82.10 54581.07 88888.00 2015-08-23 21:12:41.000 235 12623.77 82.10 54581.07 88888.00 2015-08-23 21:12:41.125 235 12623.80 82.12 54581.07 88888.00 2015-08-23 21:12:41.250 235 12623.85 82.15 54581.05 88888.00 2015-08-23 21:12:41.375 235 12623.88 82.17 54581.07 88888.00 2015-08-23 21:12:41.500 235 12623.83 82.25 54581.05 88888.00 2015-08-23 21:12:41.625 235 12623.83 82.28 54581.05 88888.00 2015-08-23 21:12:41.750 235 12623.77 82.30 54581.05 88888.00 2015-08-23 21:12:41.875 235 12623.75 82.35 54581.03 88888.00 2015-08-23 21:12:42.000 235 12623.83 82.40 54581.03 88888.00 2015-08-23 21:12:42.125 235 12623.85 82.40 54581.05 88888.00 2015-08-23 21:12:42.250 235 12623.85 82.45 54581.05 88888.00 2015-08-23 21:12:42.375 235 12623.95 82.50 54581.05 88888.00 2015-08-23 21:12:42.500 235 12624.00 82.55 54581.05 88888.00 2015-08-23 21:12:42.625 235 12624.02 82.58 54581.05 88888.00 2015-08-23 21:12:42.750 235 12624.02 82.62 54581.03 88888.00 2015-08-23 21:12:42.875 235 12624.00 82.60 54581.00 88888.00 2015-08-23 21:12:43.000 235 12623.95 82.62 54581.00 88888.00 2015-08-23 21:12:43.125 235 12623.98 82.72 54581.00 88888.00 2015-08-23 21:12:43.250 235 12624.00 82.75 54581.03 88888.00 2015-08-23 21:12:43.375 235 12624.02 82.75 54581.00 88888.00 2015-08-23 21:12:43.500 235 12624.00 82.78 54581.00 88888.00 2015-08-23 21:12:43.625 235 12623.95 82.80 54580.97 88888.00 2015-08-23 21:12:43.750 235 12623.88 82.83 54580.97 88888.00 2015-08-23 21:12:43.875 235 12623.83 82.88 54581.00 88888.00 2015-08-23 21:12:44.000 235 12623.88 82.90 54580.97 88888.00 2015-08-23 21:12:44.125 235 12623.92 82.95 54580.97 88888.00 2015-08-23 21:12:44.250 235 12623.92 83.00 54581.00 88888.00 2015-08-23 21:12:44.375 235 12623.95 83.05 54580.97 88888.00 2015-08-23 21:12:44.500 235 12624.00 83.10 54580.97 88888.00 2015-08-23 21:12:44.625 235 12624.02 83.10 54580.97 88888.00 2015-08-23 21:12:44.750 235 12624.05 83.15 54580.97 88888.00 2015-08-23 21:12:44.875 235 12624.05 83.17 54580.97 88888.00 2015-08-23 21:12:45.000 235 12624.05 83.17 54580.93 88888.00 2015-08-23 21:12:45.125 235 12624.10 83.22 54580.97 88888.00 2015-08-23 21:12:45.250 235 12624.12 83.25 54580.97 88888.00 2015-08-23 21:12:45.375 235 12624.15 83.28 54580.97 88888.00 2015-08-23 21:12:45.500 235 12624.08 83.28 54580.93 88888.00 2015-08-23 21:12:45.625 235 12624.02 83.28 54580.90 88888.00 2015-08-23 21:12:45.750 235 12624.02 83.33 54580.90 88888.00 2015-08-23 21:12:45.875 235 12624.05 83.35 54580.90 88888.00 2015-08-23 21:12:46.000 235 12624.10 83.35 54580.90 88888.00 2015-08-23 21:12:46.125 235 12624.12 83.40 54580.88 88888.00 2015-08-23 21:12:46.250 235 12624.10 83.38 54580.88 88888.00 2015-08-23 21:12:46.375 235 12624.08 83.42 54580.88 88888.00 2015-08-23 21:12:46.500 235 12624.02 83.45 54580.88 88888.00 2015-08-23 21:12:46.625 235 12624.05 83.50 54580.90 88888.00 2015-08-23 21:12:46.750 235 12624.08 83.50 54580.90 88888.00 2015-08-23 21:12:46.875 235 12624.10 83.53 54580.90 88888.00 2015-08-23 21:12:47.000 235 12624.15 83.58 54580.90 88888.00 2015-08-23 21:12:47.125 235 12624.15 83.58 54580.93 88888.00 2015-08-23 21:12:47.250 235 12624.17 83.60 54580.93 88888.00 2015-08-23 21:12:47.375 235 12624.17 83.62 54580.93 88888.00 2015-08-23 21:12:47.500 235 12624.10 83.65 54580.90 88888.00 2015-08-23 21:12:47.625 235 12624.12 83.67 54580.93 88888.00 2015-08-23 21:12:47.750 235 12624.12 83.70 54580.93 88888.00 2015-08-23 21:12:47.875 235 12624.12 83.72 54580.93 88888.00 2015-08-23 21:12:48.000 235 12624.12 83.70 54580.88 88888.00 2015-08-23 21:12:48.125 235 12624.12 83.70 54580.88 88888.00 2015-08-23 21:12:48.250 235 12624.17 83.72 54580.90 88888.00 2015-08-23 21:12:48.375 235 12624.23 83.75 54580.90 88888.00 2015-08-23 21:12:48.500 235 12624.33 83.80 54580.90 88888.00 2015-08-23 21:12:48.625 235 12624.30 83.83 54580.93 88888.00 2015-08-23 21:12:48.750 235 12624.25 83.78 54580.93 88888.00 2015-08-23 21:12:48.875 235 12624.23 83.80 54580.93 88888.00 2015-08-23 21:12:49.000 235 12624.25 83.80 54580.93 88888.00 2015-08-23 21:12:49.125 235 12624.25 83.83 54580.93 88888.00 2015-08-23 21:12:49.250 235 12624.25 83.83 54580.90 88888.00 2015-08-23 21:12:49.375 235 12624.30 83.88 54580.90 88888.00 2015-08-23 21:12:49.500 235 12624.27 83.88 54580.90 88888.00 2015-08-23 21:12:49.625 235 12624.20 83.88 54580.90 88888.00 2015-08-23 21:12:49.750 235 12624.20 83.88 54580.88 88888.00 2015-08-23 21:12:49.875 235 12624.23 83.85 54580.88 88888.00 2015-08-23 21:12:50.000 235 12624.27 83.88 54580.88 88888.00 2015-08-23 21:12:50.125 235 12624.30 83.90 54580.90 88888.00 2015-08-23 21:12:50.250 235 12624.30 83.90 54580.93 88888.00 2015-08-23 21:12:50.375 235 12624.33 83.95 54580.93 88888.00 2015-08-23 21:12:50.500 235 12624.30 83.97 54580.93 88888.00 2015-08-23 21:12:50.625 235 12624.30 83.97 54580.90 88888.00 2015-08-23 21:12:50.750 235 12624.30 83.95 54580.90 88888.00 2015-08-23 21:12:50.875 235 12624.30 83.97 54580.90 88888.00 2015-08-23 21:12:51.000 235 12624.27 84.00 54580.90 88888.00 2015-08-23 21:12:51.125 235 12624.25 83.97 54580.93 88888.00 2015-08-23 21:12:51.250 235 12624.25 83.92 54580.93 88888.00 2015-08-23 21:12:51.375 235 12624.33 83.95 54580.90 88888.00 2015-08-23 21:12:51.500 235 12624.35 83.97 54580.93 88888.00 2015-08-23 21:12:51.625 235 12624.27 83.97 54580.90 88888.00 2015-08-23 21:12:51.750 235 12624.23 83.97 54580.93 88888.00 2015-08-23 21:12:51.875 235 12624.25 83.97 54580.90 88888.00 2015-08-23 21:12:52.000 235 12624.25 83.97 54580.90 88888.00 2015-08-23 21:12:52.125 235 12624.20 83.97 54580.93 88888.00 2015-08-23 21:12:52.250 235 12624.10 83.95 54580.90 88888.00 2015-08-23 21:12:52.375 235 12624.05 83.95 54580.90 88888.00 2015-08-23 21:12:52.500 235 12624.10 83.97 54580.93 88888.00 2015-08-23 21:12:52.625 235 12624.20 83.97 54580.95 88888.00 2015-08-23 21:12:52.750 235 12624.20 83.97 54580.93 88888.00 2015-08-23 21:12:52.875 235 12624.20 83.97 54580.93 88888.00 2015-08-23 21:12:53.000 235 12624.23 83.97 54580.93 88888.00 2015-08-23 21:12:53.125 235 12624.23 84.00 54580.95 88888.00 2015-08-23 21:12:53.250 235 12624.17 83.97 54580.93 88888.00 2015-08-23 21:12:53.375 235 12624.12 84.00 54580.93 88888.00 2015-08-23 21:12:53.500 235 12624.10 83.97 54580.97 88888.00 2015-08-23 21:12:53.625 235 12624.15 83.97 54580.97 88888.00 2015-08-23 21:12:53.750 235 12624.12 84.00 54580.97 88888.00 2015-08-23 21:12:53.875 235 12624.08 84.00 54580.97 88888.00 2015-08-23 21:12:54.000 235 12624.05 83.97 54581.00 88888.00 2015-08-23 21:12:54.125 235 12624.05 84.00 54581.03 88888.00 2015-08-23 21:12:54.250 235 12624.00 83.97 54581.03 88888.00 2015-08-23 21:12:54.375 235 12624.02 83.97 54581.03 88888.00 2015-08-23 21:12:54.500 235 12624.05 83.97 54581.05 88888.00 2015-08-23 21:12:54.625 235 12624.05 84.00 54581.05 88888.00 2015-08-23 21:12:54.750 235 12624.02 84.00 54581.05 88888.00 2015-08-23 21:12:54.875 235 12624.02 83.97 54581.07 88888.00 2015-08-23 21:12:55.000 235 12624.02 83.97 54581.05 88888.00 2015-08-23 21:12:55.125 235 12623.98 83.97 54581.05 88888.00 2015-08-23 21:12:55.250 235 12623.85 83.95 54581.10 88888.00 2015-08-23 21:12:55.375 235 12623.88 83.97 54581.10 88888.00 2015-08-23 21:12:55.500 235 12623.88 83.97 54581.07 88888.00 2015-08-23 21:12:55.625 235 12623.90 83.95 54581.10 88888.00 2015-08-23 21:12:55.750 235 12623.95 83.97 54581.12 88888.00 2015-08-23 21:12:55.875 235 12623.95 83.97 54581.15 88888.00 2015-08-23 21:12:56.000 235 12623.90 83.97 54581.12 88888.00 2015-08-23 21:12:56.125 235 12623.85 83.95 54581.12 88888.00 2015-08-23 21:12:56.250 235 12623.85 83.90 54581.15 88888.00 2015-08-23 21:12:56.375 235 12623.83 83.90 54581.12 88888.00 2015-08-23 21:12:56.500 235 12623.80 83.90 54581.15 88888.00 2015-08-23 21:12:56.625 235 12623.80 83.88 54581.18 88888.00 2015-08-23 21:12:56.750 235 12623.73 83.85 54581.18 88888.00 2015-08-23 21:12:56.875 235 12623.73 83.85 54581.18 88888.00 2015-08-23 21:12:57.000 235 12623.70 83.83 54581.15 88888.00 2015-08-23 21:12:57.125 235 12623.62 83.83 54581.18 88888.00 2015-08-23 21:12:57.250 235 12623.62 83.85 54581.20 88888.00 2015-08-23 21:12:57.375 235 12623.62 83.83 54581.22 88888.00 2015-08-23 21:12:57.500 235 12623.58 83.83 54581.20 88888.00 2015-08-23 21:12:57.625 235 12623.55 83.85 54581.22 88888.00 2015-08-23 21:12:57.750 235 12623.60 83.80 54581.22 88888.00 2015-08-23 21:12:57.875 235 12623.48 83.80 54581.25 88888.00 2015-08-23 21:12:58.000 235 12623.45 83.78 54581.20 88888.00 2015-08-23 21:12:58.125 235 12623.45 83.75 54581.22 88888.00 2015-08-23 21:12:58.250 235 12623.42 83.72 54581.22 88888.00 2015-08-23 21:12:58.375 235 12623.52 83.72 54581.25 88888.00 2015-08-23 21:12:58.500 235 12623.55 83.78 54581.25 88888.00 2015-08-23 21:12:58.625 235 12623.45 83.72 54581.25 88888.00 2015-08-23 21:12:58.750 235 12623.33 83.70 54581.25 88888.00 2015-08-23 21:12:58.875 235 12623.25 83.70 54581.25 88888.00 2015-08-23 21:12:59.000 235 12623.25 83.67 54581.28 88888.00 2015-08-23 21:12:59.125 235 12623.30 83.70 54581.30 88888.00 2015-08-23 21:12:59.250 235 12623.27 83.65 54581.32 88888.00 2015-08-23 21:12:59.375 235 12623.27 83.65 54581.32 88888.00 2015-08-23 21:12:59.500 235 12623.25 83.65 54581.32 88888.00 2015-08-23 21:12:59.625 235 12623.23 83.65 54581.32 88888.00 2015-08-23 21:12:59.750 235 12623.17 83.62 54581.32 88888.00 2015-08-23 21:12:59.875 235 12623.15 83.62 54581.35 88888.00 2015-08-23 21:13:00.000 235 12623.15 83.58 54581.32 88888.00 2015-08-23 21:13:00.125 235 12623.10 83.58 54581.35 88888.00 2015-08-23 21:13:00.250 235 12623.05 83.53 54581.38 88888.00 2015-08-23 21:13:00.375 235 12623.05 83.55 54581.40 88888.00 2015-08-23 21:13:00.500 235 12623.05 83.55 54581.40 88888.00 2015-08-23 21:13:00.625 235 12623.02 83.50 54581.40 88888.00 2015-08-23 21:13:00.750 235 12623.00 83.50 54581.40 88888.00 2015-08-23 21:13:00.875 235 12623.05 83.53 54581.43 88888.00 2015-08-23 21:13:01.000 235 12623.00 83.50 54581.45 88888.00 2015-08-23 21:13:01.125 235 12622.98 83.45 54581.47 88888.00 2015-08-23 21:13:01.250 235 12622.92 83.42 54581.47 88888.00 2015-08-23 21:13:01.375 235 12622.98 83.40 54581.47 88888.00 2015-08-23 21:13:01.500 235 12622.98 83.40 54581.47 88888.00 2015-08-23 21:13:01.625 235 12623.05 83.38 54581.50 88888.00 2015-08-23 21:13:01.750 235 12622.98 83.35 54581.50 88888.00 2015-08-23 21:13:01.875 235 12622.98 83.33 54581.47 88888.00 2015-08-23 21:13:02.000 235 12623.02 83.35 54581.47 88888.00 2015-08-23 21:13:02.125 235 12623.00 83.33 54581.50 88888.00 2015-08-23 21:13:02.250 235 12622.92 83.30 54581.53 88888.00 2015-08-23 21:13:02.375 235 12622.95 83.28 54581.53 88888.00 2015-08-23 21:13:02.500 235 12622.90 83.22 54581.50 88888.00 2015-08-23 21:13:02.625 235 12622.85 83.22 54581.53 88888.00 2015-08-23 21:13:02.750 235 12622.77 83.22 54581.55 88888.00 2015-08-23 21:13:02.875 235 12622.77 83.20 54581.55 88888.00 2015-08-23 21:13:03.000 235 12622.75 83.17 54581.55 88888.00 2015-08-23 21:13:03.125 235 12622.77 83.15 54581.55 88888.00 2015-08-23 21:13:03.250 235 12622.80 83.10 54581.57 88888.00 2015-08-23 21:13:03.375 235 12622.85 83.08 54581.55 88888.00 2015-08-23 21:13:03.500 235 12622.80 83.08 54581.55 88888.00 2015-08-23 21:13:03.625 235 12622.75 83.05 54581.55 88888.00 2015-08-23 21:13:03.750 235 12622.73 83.05 54581.55 88888.00 2015-08-23 21:13:03.875 235 12622.77 83.03 54581.53 88888.00 2015-08-23 21:13:04.000 235 12622.73 82.97 54581.53 88888.00 2015-08-23 21:13:04.125 235 12622.62 82.95 54581.55 88888.00 2015-08-23 21:13:04.250 235 12622.58 82.90 54581.55 88888.00 2015-08-23 21:13:04.375 235 12622.60 82.90 54581.55 88888.00 2015-08-23 21:13:04.500 235 12622.58 82.88 54581.55 88888.00 2015-08-23 21:13:04.625 235 12622.60 82.90 54581.55 88888.00 2015-08-23 21:13:04.750 235 12622.62 82.90 54581.55 88888.00 2015-08-23 21:13:04.875 235 12622.58 82.85 54581.57 88888.00 2015-08-23 21:13:05.000 235 12622.58 82.85 54581.57 88888.00 2015-08-23 21:13:05.125 235 12622.60 82.80 54581.57 88888.00 2015-08-23 21:13:05.250 235 12622.58 82.75 54581.57 88888.00 2015-08-23 21:13:05.375 235 12622.58 82.75 54581.57 88888.00 2015-08-23 21:13:05.500 235 12622.58 82.78 54581.60 88888.00 2015-08-23 21:13:05.625 235 12622.58 82.78 54581.60 88888.00 2015-08-23 21:13:05.750 235 12622.52 82.72 54581.60 88888.00 2015-08-23 21:13:05.875 235 12622.52 82.70 54581.60 88888.00 2015-08-23 21:13:06.000 235 12622.58 82.70 54581.62 88888.00 2015-08-23 21:13:06.125 235 12622.55 82.67 54581.60 88888.00 2015-08-23 21:13:06.250 235 12622.58 82.67 54581.62 88888.00 2015-08-23 21:13:06.375 235 12622.58 82.67 54581.65 88888.00 2015-08-23 21:13:06.500 235 12622.55 82.62 54581.65 88888.00 2015-08-23 21:13:06.625 235 12622.60 82.62 54581.65 88888.00 2015-08-23 21:13:06.750 235 12622.62 82.60 54581.62 88888.00 2015-08-23 21:13:06.875 235 12622.58 82.60 54581.65 88888.00 2015-08-23 21:13:07.000 235 12622.50 82.60 54581.65 88888.00 2015-08-23 21:13:07.125 235 12622.48 82.55 54581.65 88888.00 2015-08-23 21:13:07.250 235 12622.45 82.55 54581.65 88888.00 2015-08-23 21:13:07.375 235 12622.48 82.53 54581.68 88888.00 2015-08-23 21:13:07.500 235 12622.48 82.50 54581.68 88888.00 2015-08-23 21:13:07.625 235 12622.52 82.50 54581.65 88888.00 2015-08-23 21:13:07.750 235 12622.60 82.50 54581.68 88888.00 2015-08-23 21:13:07.875 235 12622.58 82.50 54581.68 88888.00 2015-08-23 21:13:08.000 235 12622.50 82.42 54581.65 88888.00 2015-08-23 21:13:08.125 235 12622.52 82.42 54581.68 88888.00 2015-08-23 21:13:08.250 235 12622.55 82.40 54581.68 88888.00 2015-08-23 21:13:08.375 235 12622.60 82.38 54581.68 88888.00 2015-08-23 21:13:08.500 235 12622.60 82.40 54581.70 88888.00 2015-08-23 21:13:08.625 235 12622.60 82.38 54581.72 88888.00 2015-08-23 21:13:08.750 235 12622.62 82.40 54581.68 88888.00 2015-08-23 21:13:08.875 235 12622.60 82.38 54581.65 88888.00 2015-08-23 21:13:09.000 235 12622.58 82.35 54581.68 88888.00 2015-08-23 21:13:09.125 235 12622.58 82.35 54581.68 88888.00 2015-08-23 21:13:09.250 235 12622.58 82.35 54581.68 88888.00 2015-08-23 21:13:09.375 235 12622.60 82.38 54581.70 88888.00 2015-08-23 21:13:09.500 235 12622.65 82.38 54581.68 88888.00 2015-08-23 21:13:09.625 235 12622.67 82.35 54581.68 88888.00 2015-08-23 21:13:09.750 235 12622.70 82.35 54581.65 88888.00 2015-08-23 21:13:09.875 235 12622.70 82.35 54581.65 88888.00 2015-08-23 21:13:10.000 235 12622.65 82.33 54581.65 88888.00 2015-08-23 21:13:10.125 235 12622.65 82.33 54581.65 88888.00 2015-08-23 21:13:10.250 235 12622.62 82.33 54581.65 88888.00 2015-08-23 21:13:10.375 235 12622.67 82.33 54581.65 88888.00 2015-08-23 21:13:10.500 235 12622.70 82.30 54581.68 88888.00 2015-08-23 21:13:10.625 235 12622.70 82.25 54581.68 88888.00 2015-08-23 21:13:10.750 235 12622.70 82.28 54581.68 88888.00 2015-08-23 21:13:10.875 235 12622.70 82.28 54581.70 88888.00 2015-08-23 21:13:11.000 235 12622.67 82.25 54581.68 88888.00 2015-08-23 21:13:11.125 235 12622.67 82.25 54581.70 88888.00 2015-08-23 21:13:11.250 235 12622.67 82.22 54581.70 88888.00 2015-08-23 21:13:11.375 235 12622.65 82.25 54581.72 88888.00 2015-08-23 21:13:11.500 235 12622.62 82.22 54581.72 88888.00 2015-08-23 21:13:11.625 235 12622.62 82.22 54581.72 88888.00 2015-08-23 21:13:11.750 235 12622.60 82.22 54581.72 88888.00 2015-08-23 21:13:11.875 235 12622.65 82.22 54581.75 88888.00 2015-08-23 21:13:12.000 235 12622.70 82.22 54581.75 88888.00 2015-08-23 21:13:12.125 235 12622.62 82.22 54581.72 88888.00 2015-08-23 21:13:12.250 235 12622.50 82.20 54581.78 88888.00 2015-08-23 21:13:12.375 235 12622.48 82.20 54581.78 88888.00 2015-08-23 21:13:12.500 235 12622.50 82.20 54581.78 88888.00 2015-08-23 21:13:12.625 235 12622.52 82.20 54581.78 88888.00 2015-08-23 21:13:12.750 235 12622.52 82.22 54581.80 88888.00 2015-08-23 21:13:12.875 235 12622.52 82.22 54581.80 88888.00 2015-08-23 21:13:13.000 235 12622.52 82.22 54581.78 88888.00 2015-08-23 21:13:13.125 235 12622.55 82.22 54581.82 88888.00 2015-08-23 21:13:13.250 235 12622.45 82.20 54581.82 88888.00 2015-08-23 21:13:13.375 235 12622.45 82.22 54581.82 88888.00 2015-08-23 21:13:13.500 235 12622.45 82.20 54581.82 88888.00 2015-08-23 21:13:13.625 235 12622.48 82.22 54581.82 88888.00 2015-08-23 21:13:13.750 235 12622.48 82.22 54581.85 88888.00 2015-08-23 21:13:13.875 235 12622.45 82.22 54581.85 88888.00 2015-08-23 21:13:14.000 235 12622.38 82.20 54581.85 88888.00 2015-08-23 21:13:14.125 235 12622.40 82.20 54581.90 88888.00 2015-08-23 21:13:14.250 235 12622.38 82.20 54581.90 88888.00 2015-08-23 21:13:14.375 235 12622.40 82.20 54581.93 88888.00 2015-08-23 21:13:14.500 235 12622.42 82.20 54581.90 88888.00 2015-08-23 21:13:14.625 235 12622.45 82.22 54581.93 88888.00 2015-08-23 21:13:14.750 235 12622.35 82.22 54581.95 88888.00 2015-08-23 21:13:14.875 235 12622.25 82.22 54581.93 88888.00 2015-08-23 21:13:15.000 235 12622.35 82.20 54581.93 88888.00 2015-08-23 21:13:15.125 235 12622.38 82.20 54581.97 88888.00 2015-08-23 21:13:15.250 235 12622.27 82.17 54582.00 88888.00 2015-08-23 21:13:15.375 235 12622.30 82.20 54581.97 88888.00 2015-08-23 21:13:15.500 235 12622.30 82.20 54582.00 88888.00 2015-08-23 21:13:15.625 235 12622.23 82.17 54582.00 88888.00 2015-08-23 21:13:15.750 235 12622.17 82.17 54582.00 88888.00 2015-08-23 21:13:15.875 235 12622.12 82.17 54582.03 88888.00 2015-08-23 21:13:16.000 235 12622.08 82.17 54582.00 88888.00 2015-08-23 21:13:16.125 235 12622.10 82.15 54582.00 88888.00 2015-08-23 21:13:16.250 235 12622.10 82.12 54582.03 88888.00 2015-08-23 21:13:16.375 235 12622.12 82.15 54582.05 88888.00 2015-08-23 21:13:16.500 235 12622.10 82.12 54582.03 88888.00 2015-08-23 21:13:16.625 235 12622.08 82.10 54582.05 88888.00 2015-08-23 21:13:16.750 235 12622.08 82.15 54582.05 88888.00 2015-08-23 21:13:16.875 235 12622.08 82.12 54582.03 88888.00 2015-08-23 21:13:17.000 235 12622.00 82.12 54582.03 88888.00 2015-08-23 21:13:17.125 235 12621.90 82.15 54582.07 88888.00 2015-08-23 21:13:17.250 235 12621.88 82.10 54582.10 88888.00 2015-08-23 21:13:17.375 235 12621.85 82.10 54582.10 88888.00 2015-08-23 21:13:17.500 235 12621.83 82.10 54582.12 88888.00 2015-08-23 21:13:17.625 235 12621.83 82.08 54582.12 88888.00 2015-08-23 21:13:17.750 235 12621.80 82.05 54582.15 88888.00 2015-08-23 21:13:17.875 235 12621.83 82.05 54582.18 88888.00 2015-08-23 21:13:18.000 235 12621.85 82.05 54582.18 88888.00 2015-08-23 21:13:18.125 235 12621.75 82.05 54582.20 88888.00 2015-08-23 21:13:18.250 235 12621.70 82.03 54582.25 88888.00 2015-08-23 21:13:18.375 235 12621.70 82.00 54582.22 88888.00 2015-08-23 21:13:18.500 235 12621.67 82.00 54582.22 88888.00 2015-08-23 21:13:18.625 235 12621.62 81.97 54582.28 88888.00 2015-08-23 21:13:18.750 235 12621.62 81.97 54582.28 88888.00 2015-08-23 21:13:18.875 235 12621.58 81.95 54582.28 88888.00 2015-08-23 21:13:19.000 235 12621.58 81.95 54582.30 88888.00 2015-08-23 21:13:19.125 235 12621.52 81.97 54582.30 88888.00 2015-08-23 21:13:19.250 235 12621.42 81.92 54582.32 88888.00 2015-08-23 21:13:19.375 235 12621.42 81.92 54582.35 88888.00 2015-08-23 21:13:19.500 235 12621.38 81.90 54582.38 88888.00 2015-08-23 21:13:19.625 235 12621.38 81.90 54582.38 88888.00 2015-08-23 21:13:19.750 235 12621.33 81.90 54582.38 88888.00 2015-08-23 21:13:19.875 235 12621.27 81.88 54582.40 88888.00 2015-08-23 21:13:20.000 235 12621.30 81.85 54582.40 88888.00 2015-08-23 21:13:20.125 235 12621.27 81.85 54582.43 88888.00 2015-08-23 21:13:20.250 235 12621.27 81.88 54582.43 88888.00 2015-08-23 21:13:20.375 235 12621.35 81.88 54582.43 88888.00 2015-08-23 21:13:20.500 235 12621.30 81.78 54582.45 88888.00 2015-08-23 21:13:20.625 235 12621.25 81.75 54582.45 88888.00 2015-08-23 21:13:20.750 235 12621.23 81.78 54582.45 88888.00 2015-08-23 21:13:20.875 235 12621.17 81.78 54582.45 88888.00 2015-08-23 21:13:21.000 235 12621.15 81.72 54582.43 88888.00 2015-08-23 21:13:21.125 235 12621.08 81.70 54582.47 88888.00 2015-08-23 21:13:21.250 235 12620.98 81.65 54582.47 88888.00 2015-08-23 21:13:21.375 235 12620.98 81.65 54582.47 88888.00 2015-08-23 21:13:21.500 235 12621.00 81.65 54582.50 88888.00 2015-08-23 21:13:21.625 235 12621.02 81.60 54582.50 88888.00 2015-08-23 21:13:21.750 235 12620.98 81.58 54582.50 88888.00 2015-08-23 21:13:21.875 235 12620.92 81.55 54582.53 88888.00 2015-08-23 21:13:22.000 235 12620.92 81.55 54582.53 88888.00 2015-08-23 21:13:22.125 235 12620.92 81.53 54582.53 88888.00 2015-08-23 21:13:22.250 235 12620.90 81.50 54582.53 88888.00 2015-08-23 21:13:22.375 235 12620.88 81.50 54582.53 88888.00 2015-08-23 21:13:22.500 235 12620.83 81.50 54582.53 88888.00 2015-08-23 21:13:22.625 235 12620.75 81.45 54582.55 88888.00 2015-08-23 21:13:22.750 235 12620.67 81.45 54582.57 88888.00 2015-08-23 21:13:22.875 235 12620.67 81.42 54582.57 88888.00 2015-08-23 21:13:23.000 235 12620.70 81.42 54582.55 88888.00 2015-08-23 21:13:23.125 235 12620.70 81.42 54582.57 88888.00 2015-08-23 21:13:23.250 235 12620.70 81.35 54582.57 88888.00 2015-08-23 21:13:23.375 235 12620.73 81.33 54582.57 88888.00 2015-08-23 21:13:23.500 235 12620.65 81.30 54582.60 88888.00 2015-08-23 21:13:23.625 235 12620.52 81.28 54582.60 88888.00 2015-08-23 21:13:23.750 235 12620.55 81.30 54582.62 88888.00 2015-08-23 21:13:23.875 235 12620.55 81.30 54582.62 88888.00 2015-08-23 21:13:24.000 235 12620.52 81.28 54582.65 88888.00 2015-08-23 21:13:24.125 235 12620.52 81.28 54582.65 88888.00 2015-08-23 21:13:24.250 235 12620.52 81.28 54582.65 88888.00 2015-08-23 21:13:24.375 235 12620.52 81.25 54582.70 88888.00 2015-08-23 21:13:24.500 235 12620.52 81.25 54582.68 88888.00 2015-08-23 21:13:24.625 235 12620.48 81.25 54582.70 88888.00 2015-08-23 21:13:24.750 235 12620.38 81.22 54582.70 88888.00 2015-08-23 21:13:24.875 235 12620.38 81.17 54582.70 88888.00 2015-08-23 21:13:25.000 235 12620.40 81.17 54582.72 88888.00 2015-08-23 21:13:25.125 235 12620.35 81.17 54582.72 88888.00 2015-08-23 21:13:25.250 235 12620.27 81.12 54582.75 88888.00 2015-08-23 21:13:25.375 235 12620.30 81.10 54582.72 88888.00 2015-08-23 21:13:25.500 235 12620.30 81.08 54582.72 88888.00 2015-08-23 21:13:25.625 235 12620.30 81.12 54582.72 88888.00 2015-08-23 21:13:25.750 235 12620.33 81.12 54582.75 88888.00 2015-08-23 21:13:25.875 235 12620.30 81.10 54582.75 88888.00 2015-08-23 21:13:26.000 235 12620.30 81.08 54582.75 88888.00 2015-08-23 21:13:26.125 235 12620.30 81.08 54582.78 88888.00 2015-08-23 21:13:26.250 235 12620.27 81.05 54582.78 88888.00 2015-08-23 21:13:26.375 235 12620.30 81.05 54582.78 88888.00 2015-08-23 21:13:26.500 235 12620.23 81.05 54582.80 88888.00 2015-08-23 21:13:26.625 235 12620.17 81.00 54582.80 88888.00 2015-08-23 21:13:26.750 235 12620.25 80.97 54582.80 88888.00 2015-08-23 21:13:26.875 235 12620.23 81.00 54582.80 88888.00 2015-08-23 21:13:27.000 235 12620.20 80.97 54582.80 88888.00 2015-08-23 21:13:27.125 235 12620.15 80.97 54582.78 88888.00 2015-08-23 21:13:27.250 235 12620.15 81.00 54582.80 88888.00 2015-08-23 21:13:27.375 235 12620.20 81.00 54582.80 88888.00 2015-08-23 21:13:27.500 235 12620.15 80.97 54582.80 88888.00 2015-08-23 21:13:27.625 235 12620.17 80.97 54582.80 88888.00 2015-08-23 21:13:27.750 235 12620.15 80.97 54582.80 88888.00 2015-08-23 21:13:27.875 235 12620.08 80.97 54582.80 88888.00 2015-08-23 21:13:28.000 235 12620.08 80.95 54582.80 88888.00 2015-08-23 21:13:28.125 235 12620.08 80.95 54582.78 88888.00 2015-08-23 21:13:28.250 235 12620.10 80.97 54582.78 88888.00 2015-08-23 21:13:28.375 235 12620.15 81.00 54582.80 88888.00 2015-08-23 21:13:28.500 235 12620.08 80.97 54582.80 88888.00 2015-08-23 21:13:28.625 235 12620.08 81.00 54582.78 88888.00 2015-08-23 21:13:28.750 235 12620.10 81.00 54582.78 88888.00 2015-08-23 21:13:28.875 235 12620.08 80.95 54582.75 88888.00 2015-08-23 21:13:29.000 235 12620.12 80.95 54582.72 88888.00 2015-08-23 21:13:29.125 235 12620.17 81.00 54582.75 88888.00 2015-08-23 21:13:29.250 235 12620.15 81.03 54582.78 88888.00 2015-08-23 21:13:29.375 235 12620.12 81.05 54582.75 88888.00 2015-08-23 21:13:29.500 235 12620.10 81.03 54582.75 88888.00 2015-08-23 21:13:29.625 235 12620.08 81.00 54582.72 88888.00 2015-08-23 21:13:29.750 235 12620.05 81.03 54582.75 88888.00 2015-08-23 21:13:29.875 235 12620.02 81.03 54582.75 88888.00 2015-08-23 21:13:30.000 235 12620.02 81.05 54582.75 88888.00 2015-08-23 21:13:30.125 235 12620.02 81.08 54582.75 88888.00 2015-08-23 21:13:30.250 235 12620.02 81.08 54582.75 88888.00 2015-08-23 21:13:30.375 235 12620.02 81.08 54582.78 88888.00 2015-08-23 21:13:30.500 235 12620.08 81.10 54582.75 88888.00 2015-08-23 21:13:30.625 235 12620.17 81.12 54582.78 88888.00 2015-08-23 21:13:30.750 235 12620.15 81.17 54582.75 88888.00 2015-08-23 21:13:30.875 235 12620.15 81.17 54582.75 88888.00 2015-08-23 21:13:31.000 235 12620.17 81.22 54582.72 88888.00 2015-08-23 21:13:31.125 235 12620.10 81.17 54582.72 88888.00 2015-08-23 21:13:31.250 235 12620.00 81.20 54582.72 88888.00 2015-08-23 21:13:31.375 235 12620.02 81.22 54582.72 88888.00 2015-08-23 21:13:31.500 235 12620.05 81.30 54582.72 88888.00 2015-08-23 21:13:31.625 235 12620.02 81.35 54582.72 88888.00 2015-08-23 21:13:31.750 235 12620.02 81.33 54582.70 88888.00 2015-08-23 21:13:31.875 235 12620.12 81.35 54582.72 88888.00 2015-08-23 21:13:32.000 235 12620.12 81.35 54582.72 88888.00 2015-08-23 21:13:32.125 235 12620.02 81.38 54582.72 88888.00 2015-08-23 21:13:32.250 235 12620.00 81.40 54582.72 88888.00 2015-08-23 21:13:32.375 235 12620.02 81.45 54582.72 88888.00 2015-08-23 21:13:32.500 235 12620.02 81.50 54582.70 88888.00 2015-08-23 21:13:32.625 235 12620.08 81.53 54582.70 88888.00 2015-08-23 21:13:32.750 235 12620.12 81.55 54582.70 88888.00 2015-08-23 21:13:32.875 235 12620.12 81.60 54582.70 88888.00 2015-08-23 21:13:33.000 235 12620.15 81.60 54582.68 88888.00 2015-08-23 21:13:33.125 235 12620.08 81.60 54582.70 88888.00 2015-08-23 21:13:33.250 235 12620.05 81.62 54582.68 88888.00 2015-08-23 21:13:33.375 235 12620.10 81.67 54582.68 88888.00 2015-08-23 21:13:33.500 235 12620.10 81.75 54582.70 88888.00 2015-08-23 21:13:33.625 235 12620.08 81.75 54582.68 88888.00 2015-08-23 21:13:33.750 235 12620.08 81.78 54582.65 88888.00 2015-08-23 21:13:33.875 235 12620.10 81.75 54582.62 88888.00 2015-08-23 21:13:34.000 235 12620.08 81.78 54582.60 88888.00 2015-08-23 21:13:34.125 235 12620.05 81.85 54582.62 88888.00 2015-08-23 21:13:34.250 235 12619.98 81.85 54582.60 88888.00 2015-08-23 21:13:34.375 235 12620.00 81.88 54582.60 88888.00 2015-08-23 21:13:34.500 235 12620.02 81.88 54582.57 88888.00 2015-08-23 21:13:34.625 235 12620.05 81.97 54582.57 88888.00 2015-08-23 21:13:34.750 235 12620.02 82.00 54582.57 88888.00 2015-08-23 21:13:34.875 235 12620.00 82.05 54582.57 88888.00 2015-08-23 21:13:35.000 235 12620.02 82.08 54582.55 88888.00 2015-08-23 21:13:35.125 235 12620.00 82.12 54582.55 88888.00 2015-08-23 21:13:35.250 235 12620.00 82.15 54582.55 88888.00 2015-08-23 21:13:35.375 235 12620.05 82.22 54582.57 88888.00 2015-08-23 21:13:35.500 235 12620.02 82.25 54582.57 88888.00 2015-08-23 21:13:35.625 235 12620.02 82.28 54582.55 88888.00 2015-08-23 21:13:35.750 235 12620.08 82.28 54582.53 88888.00 2015-08-23 21:13:35.875 235 12620.10 82.33 54582.53 88888.00 2015-08-23 21:13:36.000 235 12620.12 82.38 54582.50 88888.00 2015-08-23 21:13:36.125 235 12620.17 82.40 54582.50 88888.00 2015-08-23 21:13:36.250 235 12620.17 82.40 54582.50 88888.00 2015-08-23 21:13:36.375 235 12620.20 82.47 54582.50 88888.00 2015-08-23 21:13:36.500 235 12620.15 82.53 54582.53 88888.00 2015-08-23 21:13:36.625 235 12620.10 82.53 54582.53 88888.00 2015-08-23 21:13:36.750 235 12620.12 82.55 54582.53 88888.00 2015-08-23 21:13:36.875 235 12620.20 82.62 54582.50 88888.00 2015-08-23 21:13:37.000 235 12620.27 82.65 54582.45 88888.00 2015-08-23 21:13:37.125 235 12620.27 82.67 54582.47 88888.00 2015-08-23 21:13:37.250 235 12620.23 82.70 54582.45 88888.00 2015-08-23 21:13:37.375 235 12620.33 82.75 54582.43 88888.00 2015-08-23 21:13:37.500 235 12620.23 82.75 54582.45 88888.00 2015-08-23 21:13:37.625 235 12620.15 82.83 54582.45 88888.00 2015-08-23 21:13:37.750 235 12620.17 82.85 54582.43 88888.00 2015-08-23 21:13:37.875 235 12620.23 82.88 54582.40 88888.00 2015-08-23 21:13:38.000 235 12620.15 82.88 54582.38 88888.00 2015-08-23 21:13:38.125 235 12620.17 82.92 54582.40 88888.00 2015-08-23 21:13:38.250 235 12620.23 82.95 54582.38 88888.00 2015-08-23 21:13:38.375 235 12620.27 82.97 54582.38 88888.00 2015-08-23 21:13:38.500 235 12620.20 83.00 54582.38 88888.00 2015-08-23 21:13:38.625 235 12620.20 83.00 54582.38 88888.00 2015-08-23 21:13:38.750 235 12620.27 83.05 54582.35 88888.00 2015-08-23 21:13:38.875 235 12620.35 83.05 54582.32 88888.00 2015-08-23 21:13:39.000 235 12620.38 83.08 54582.30 88888.00 2015-08-23 21:13:39.125 235 12620.33 83.10 54582.30 88888.00 2015-08-23 21:13:39.250 235 12620.33 83.12 54582.28 88888.00 2015-08-23 21:13:39.375 235 12620.30 83.12 54582.28 88888.00 2015-08-23 21:13:39.500 235 12620.30 83.15 54582.25 88888.00 2015-08-23 21:13:39.625 235 12620.35 83.17 54582.25 88888.00 2015-08-23 21:13:39.750 235 12620.35 83.22 54582.28 88888.00 2015-08-23 21:13:39.875 235 12620.35 83.22 54582.25 88888.00 2015-08-23 21:13:40.000 235 12620.35 83.22 54582.22 88888.00 2015-08-23 21:13:40.125 235 12620.35 83.22 54582.20 88888.00 2015-08-23 21:13:40.250 235 12620.35 83.20 54582.18 88888.00 2015-08-23 21:13:40.375 235 12620.42 83.22 54582.18 88888.00 2015-08-23 21:13:40.500 235 12620.45 83.30 54582.18 88888.00 2015-08-23 21:13:40.625 235 12620.45 83.30 54582.15 88888.00 2015-08-23 21:13:40.750 235 12620.48 83.30 54582.10 88888.00 2015-08-23 21:13:40.875 235 12620.48 83.30 54582.10 88888.00 2015-08-23 21:13:41.000 235 12620.50 83.33 54582.07 88888.00 2015-08-23 21:13:41.125 235 12620.55 83.35 54582.07 88888.00 2015-08-23 21:13:41.250 235 12620.58 83.38 54582.05 88888.00 2015-08-23 21:13:41.375 235 12620.62 83.35 54582.03 88888.00 2015-08-23 21:13:41.500 235 12620.70 83.33 54582.00 88888.00 2015-08-23 21:13:41.625 235 12620.75 83.38 54582.00 88888.00 2015-08-23 21:13:41.750 235 12620.73 83.40 54581.97 88888.00 2015-08-23 21:13:41.875 235 12620.70 83.42 54582.00 88888.00 2015-08-23 21:13:42.000 235 12620.75 83.40 54582.00 88888.00 2015-08-23 21:13:42.125 235 12620.73 83.35 54582.00 88888.00 2015-08-23 21:13:42.250 235 12620.73 83.35 54582.00 88888.00 2015-08-23 21:13:42.375 235 12620.80 83.38 54581.97 88888.00 2015-08-23 21:13:42.500 235 12620.85 83.40 54581.95 88888.00 2015-08-23 21:13:42.625 235 12620.90 83.42 54581.95 88888.00 2015-08-23 21:13:42.750 235 12620.92 83.40 54581.93 88888.00 2015-08-23 21:13:42.875 235 12620.90 83.40 54581.95 88888.00 2015-08-23 21:13:43.000 235 12620.90 83.40 54581.90 88888.00 2015-08-23 21:13:43.125 235 12620.92 83.40 54581.93 88888.00 2015-08-23 21:13:43.250 235 12620.92 83.40 54581.88 88888.00 2015-08-23 21:13:43.375 235 12620.95 83.35 54581.88 88888.00 2015-08-23 21:13:43.500 235 12620.98 83.35 54581.88 88888.00 2015-08-23 21:13:43.625 235 12620.98 83.35 54581.88 88888.00 2015-08-23 21:13:43.750 235 12620.98 83.35 54581.85 88888.00 2015-08-23 21:13:43.875 235 12621.02 83.33 54581.85 88888.00 2015-08-23 21:13:44.000 235 12621.05 83.33 54581.82 88888.00 2015-08-23 21:13:44.125 235 12621.08 83.30 54581.80 88888.00 2015-08-23 21:13:44.250 235 12621.05 83.28 54581.82 88888.00 2015-08-23 21:13:44.375 235 12621.15 83.33 54581.80 88888.00 2015-08-23 21:13:44.500 235 12621.15 83.30 54581.78 88888.00 2015-08-23 21:13:44.625 235 12621.17 83.30 54581.78 88888.00 2015-08-23 21:13:44.750 235 12621.23 83.28 54581.75 88888.00 2015-08-23 21:13:44.875 235 12621.25 83.22 54581.72 88888.00 2015-08-23 21:13:45.000 235 12621.23 83.22 54581.70 88888.00 2015-08-23 21:13:45.125 235 12621.25 83.22 54581.72 88888.00 2015-08-23 21:13:45.250 235 12621.25 83.20 54581.72 88888.00 2015-08-23 21:13:45.375 235 12621.27 83.20 54581.72 88888.00 2015-08-23 21:13:45.500 235 12621.33 83.17 54581.70 88888.00 2015-08-23 21:13:45.625 235 12621.33 83.12 54581.68 88888.00 2015-08-23 21:13:45.750 235 12621.33 83.12 54581.68 88888.00 2015-08-23 21:13:45.875 235 12621.40 83.08 54581.65 88888.00 2015-08-23 21:13:46.000 235 12621.45 83.08 54581.62 88888.00 2015-08-23 21:13:46.125 235 12621.40 83.03 54581.62 88888.00 2015-08-23 21:13:46.250 235 12621.40 83.03 54581.62 88888.00 2015-08-23 21:13:46.375 235 12621.42 83.00 54581.60 88888.00 2015-08-23 21:13:46.500 235 12621.42 82.97 54581.60 88888.00 2015-08-23 21:13:46.625 235 12621.42 82.97 54581.60 88888.00 2015-08-23 21:13:46.750 235 12621.45 82.97 54581.60 88888.00 2015-08-23 21:13:46.875 235 12621.48 82.97 54581.60 88888.00 2015-08-23 21:13:47.000 235 12621.58 82.90 54581.55 88888.00 2015-08-23 21:13:47.125 235 12621.60 82.90 54581.55 88888.00 2015-08-23 21:13:47.250 235 12621.55 82.85 54581.57 88888.00 2015-08-23 21:13:47.375 235 12621.58 82.85 54581.55 88888.00 2015-08-23 21:13:47.500 235 12621.55 82.85 54581.55 88888.00 2015-08-23 21:13:47.625 235 12621.48 82.83 54581.55 88888.00 2015-08-23 21:13:47.750 235 12621.52 82.80 54581.55 88888.00 2015-08-23 21:13:47.875 235 12621.62 82.80 54581.53 88888.00 2015-08-23 21:13:48.000 235 12621.65 82.78 54581.53 88888.00 2015-08-23 21:13:48.125 235 12621.62 82.72 54581.55 88888.00 2015-08-23 21:13:48.250 235 12621.58 82.70 54581.55 88888.00 2015-08-23 21:13:48.375 235 12621.62 82.72 54581.53 88888.00 2015-08-23 21:13:48.500 235 12621.60 82.67 54581.50 88888.00 2015-08-23 21:13:48.625 235 12621.62 82.65 54581.53 88888.00 2015-08-23 21:13:48.750 235 12621.65 82.65 54581.53 88888.00 2015-08-23 21:13:48.875 235 12621.62 82.65 54581.53 88888.00 2015-08-23 21:13:49.000 235 12621.67 82.62 54581.50 88888.00 2015-08-23 21:13:49.125 235 12621.73 82.58 54581.47 88888.00 2015-08-23 21:13:49.250 235 12621.75 82.58 54581.47 88888.00 2015-08-23 21:13:49.375 235 12621.83 82.60 54581.47 88888.00 2015-08-23 21:13:49.500 235 12621.83 82.58 54581.50 88888.00 2015-08-23 21:13:49.625 235 12621.85 82.53 54581.47 88888.00 2015-08-23 21:13:49.750 235 12621.83 82.45 54581.45 88888.00 2015-08-23 21:13:49.875 235 12621.80 82.42 54581.45 88888.00 2015-08-23 21:13:50.000 235 12621.83 82.42 54581.43 88888.00 2015-08-23 21:13:50.125 235 12621.85 82.45 54581.43 88888.00 2015-08-23 21:13:50.250 235 12621.85 82.45 54581.45 88888.00 2015-08-23 21:13:50.375 235 12621.88 82.42 54581.43 88888.00 2015-08-23 21:13:50.500 235 12621.90 82.45 54581.45 88888.00 2015-08-23 21:13:50.625 235 12621.95 82.42 54581.45 88888.00 2015-08-23 21:13:50.750 235 12621.92 82.42 54581.43 88888.00 2015-08-23 21:13:50.875 235 12621.92 82.40 54581.43 88888.00 2015-08-23 21:13:51.000 235 12621.88 82.40 54581.38 88888.00 2015-08-23 21:13:51.125 235 12621.90 82.38 54581.35 88888.00 2015-08-23 21:13:51.250 235 12621.95 82.35 54581.38 88888.00 2015-08-23 21:13:51.375 235 12622.05 82.38 54581.38 88888.00 2015-08-23 21:13:51.500 235 12622.02 82.38 54581.40 88888.00 2015-08-23 21:13:51.625 235 12621.98 82.35 54581.40 88888.00 2015-08-23 21:13:51.750 235 12621.98 82.35 54581.35 88888.00 2015-08-23 21:13:51.875 235 12622.00 82.35 54581.30 88888.00 2015-08-23 21:13:52.000 235 12622.00 82.33 54581.30 88888.00 2015-08-23 21:13:52.125 235 12622.08 82.35 54581.32 88888.00 2015-08-23 21:13:52.250 235 12622.08 82.35 54581.35 88888.00 2015-08-23 21:13:52.375 235 12622.12 82.35 54581.35 88888.00 2015-08-23 21:13:52.500 235 12622.08 82.33 54581.32 88888.00 2015-08-23 21:13:52.625 235 12622.05 82.35 54581.30 88888.00 2015-08-23 21:13:52.750 235 12622.02 82.35 54581.30 88888.00 2015-08-23 21:13:52.875 235 12622.05 82.35 54581.28 88888.00 2015-08-23 21:13:53.000 235 12622.08 82.35 54581.25 88888.00 2015-08-23 21:13:53.125 235 12622.08 82.38 54581.28 88888.00 2015-08-23 21:13:53.250 235 12622.10 82.38 54581.28 88888.00 2015-08-23 21:13:53.375 235 12622.15 82.40 54581.30 88888.00 2015-08-23 21:13:53.500 235 12622.15 82.42 54581.25 88888.00 2015-08-23 21:13:53.625 235 12622.17 82.40 54581.25 88888.00 2015-08-23 21:13:53.750 235 12622.20 82.40 54581.22 88888.00 2015-08-23 21:13:53.875 235 12622.23 82.40 54581.22 88888.00 2015-08-23 21:13:54.000 235 12622.23 82.45 54581.20 88888.00 2015-08-23 21:13:54.125 235 12622.25 82.45 54581.25 88888.00 2015-08-23 21:13:54.250 235 12622.17 82.47 54581.20 88888.00 2015-08-23 21:13:54.375 235 12622.17 82.47 54581.22 88888.00 2015-08-23 21:13:54.500 235 12622.20 82.50 54581.22 88888.00 2015-08-23 21:13:54.625 235 12622.27 82.53 54581.20 88888.00 2015-08-23 21:13:54.750 235 12622.25 82.55 54581.20 88888.00 2015-08-23 21:13:54.875 235 12622.20 82.53 54581.20 88888.00 2015-08-23 21:13:55.000 235 12622.27 82.55 54581.22 88888.00 2015-08-23 21:13:55.125 235 12622.30 82.60 54581.20 88888.00 2015-08-23 21:13:55.250 235 12622.35 82.62 54581.18 88888.00 2015-08-23 21:13:55.375 235 12622.35 82.65 54581.20 88888.00 2015-08-23 21:13:55.500 235 12622.35 82.70 54581.20 88888.00 2015-08-23 21:13:55.625 235 12622.40 82.70 54581.18 88888.00 2015-08-23 21:13:55.750 235 12622.48 82.75 54581.18 88888.00 2015-08-23 21:13:55.875 235 12622.45 82.75 54581.20 88888.00 2015-08-23 21:13:56.000 235 12622.45 82.78 54581.18 88888.00 2015-08-23 21:13:56.125 235 12622.48 82.80 54581.15 88888.00 2015-08-23 21:13:56.250 235 12622.50 82.85 54581.12 88888.00 2015-08-23 21:13:56.375 235 12622.50 82.83 54581.12 88888.00 2015-08-23 21:13:56.500 235 12622.42 82.88 54581.10 88888.00 2015-08-23 21:13:56.625 235 12622.45 82.92 54581.07 88888.00 2015-08-23 21:13:56.750 235 12622.50 82.95 54581.07 88888.00 2015-08-23 21:13:56.875 235 12622.52 82.97 54581.07 88888.00 2015-08-23 21:13:57.000 235 12622.50 82.97 54581.05 88888.00 2015-08-23 21:13:57.125 235 12622.48 83.03 54581.10 88888.00 2015-08-23 21:13:57.250 235 12622.48 83.08 54581.07 88888.00 2015-08-23 21:13:57.375 235 12622.50 83.10 54581.05 88888.00 2015-08-23 21:13:57.500 235 12622.50 83.12 54581.05 88888.00 2015-08-23 21:13:57.625 235 12622.55 83.15 54581.03 88888.00 2015-08-23 21:13:57.750 235 12622.60 83.20 54581.05 88888.00 2015-08-23 21:13:57.875 235 12622.62 83.22 54581.05 88888.00 2015-08-23 21:13:58.000 235 12622.65 83.25 54581.03 88888.00 2015-08-23 21:13:58.125 235 12622.73 83.28 54581.05 88888.00 2015-08-23 21:13:58.250 235 12622.67 83.30 54581.05 88888.00 2015-08-23 21:13:58.375 235 12622.65 83.33 54581.03 88888.00 2015-08-23 21:13:58.500 235 12622.65 83.35 54580.95 88888.00 2015-08-23 21:13:58.625 235 12622.73 83.40 54580.95 88888.00 2015-08-23 21:13:58.750 235 12622.73 83.45 54580.95 88888.00 2015-08-23 21:13:58.875 235 12622.75 83.47 54580.95 88888.00 2015-08-23 21:13:59.000 235 12622.80 83.53 54580.93 88888.00 2015-08-23 21:13:59.125 235 12622.77 83.58 54580.93 88888.00 2015-08-23 21:13:59.250 235 12622.83 83.62 54580.95 88888.00 2015-08-23 21:13:59.375 235 12622.83 83.62 54580.93 88888.00 2015-08-23 21:13:59.500 235 12622.85 83.65 54580.90 88888.00 2015-08-23 21:13:59.625 235 12622.88 83.70 54580.88 88888.00 2015-08-23 21:13:59.750 235 12622.90 83.75 54580.90 88888.00 2015-08-23 21:13:59.875 235 12622.90 83.83 54580.88 88888.00 2015-08-23 21:14:00.000 235 12622.90 83.83 54580.88 88888.00 2015-08-23 21:14:00.125 235 12622.90 83.88 54580.90 88888.00 2015-08-23 21:14:00.250 235 12622.95 83.95 54580.90 88888.00 2015-08-23 21:14:00.375 235 12622.98 83.95 54580.90 88888.00 2015-08-23 21:14:00.500 235 12622.98 84.00 54580.88 88888.00 2015-08-23 21:14:00.625 235 12622.98 84.05 54580.88 88888.00 2015-08-23 21:14:00.750 235 12622.98 84.10 54580.85 88888.00 2015-08-23 21:14:00.875 235 12622.98 84.12 54580.85 88888.00 2015-08-23 21:14:01.000 235 12623.00 84.12 54580.85 88888.00 2015-08-23 21:14:01.125 235 12623.00 84.15 54580.85 88888.00 2015-08-23 21:14:01.250 235 12623.05 84.17 54580.85 88888.00 2015-08-23 21:14:01.375 235 12623.12 84.22 54580.82 88888.00 2015-08-23 21:14:01.500 235 12623.12 84.30 54580.80 88888.00 2015-08-23 21:14:01.625 235 12623.02 84.33 54580.80 88888.00 2015-08-23 21:14:01.750 235 12623.08 84.35 54580.80 88888.00 2015-08-23 21:14:01.875 235 12623.15 84.38 54580.80 88888.00 2015-08-23 21:14:02.000 235 12623.17 84.40 54580.80 88888.00 2015-08-23 21:14:02.125 235 12623.20 84.47 54580.80 88888.00 2015-08-23 21:14:02.250 235 12623.17 84.50 54580.78 88888.00 2015-08-23 21:14:02.375 235 12623.23 84.53 54580.78 88888.00 2015-08-23 21:14:02.500 235 12623.27 84.53 54580.78 88888.00 2015-08-23 21:14:02.625 235 12623.35 84.55 54580.78 88888.00 2015-08-23 21:14:02.750 235 12623.35 84.58 54580.72 88888.00 2015-08-23 21:14:02.875 235 12623.33 84.62 54580.75 88888.00 2015-08-23 21:14:03.000 235 12623.35 84.65 54580.72 88888.00 2015-08-23 21:14:03.125 235 12623.38 84.67 54580.72 88888.00 2015-08-23 21:14:03.250 235 12623.35 84.70 54580.70 88888.00 2015-08-23 21:14:03.375 235 12623.40 84.72 54580.68 88888.00 2015-08-23 21:14:03.500 235 12623.48 84.75 54580.68 88888.00 2015-08-23 21:14:03.625 235 12623.55 84.78 54580.68 88888.00 2015-08-23 21:14:03.750 235 12623.50 84.80 54580.68 88888.00 2015-08-23 21:14:03.875 235 12623.52 84.80 54580.65 88888.00 2015-08-23 21:14:04.000 235 12623.55 84.85 54580.62 88888.00 2015-08-23 21:14:04.125 235 12623.58 84.85 54580.60 88888.00 2015-08-23 21:14:04.250 235 12623.58 84.88 54580.62 88888.00 2015-08-23 21:14:04.375 235 12623.60 84.88 54580.62 88888.00 2015-08-23 21:14:04.500 235 12623.65 84.90 54580.60 88888.00 2015-08-23 21:14:04.625 235 12623.73 84.95 54580.62 88888.00 2015-08-23 21:14:04.750 235 12623.70 84.95 54580.60 88888.00 2015-08-23 21:14:04.875 235 12623.65 84.92 54580.57 88888.00 2015-08-23 21:14:05.000 235 12623.67 85.00 54580.57 88888.00 2015-08-23 21:14:05.125 235 12623.80 85.03 54580.60 88888.00 2015-08-23 21:14:05.250 235 12623.77 85.00 54580.57 88888.00 2015-08-23 21:14:05.375 235 12623.83 85.05 54580.60 88888.00 2015-08-23 21:14:05.500 235 12623.77 85.08 54580.57 88888.00 2015-08-23 21:14:05.625 235 12623.77 85.08 54580.57 88888.00 2015-08-23 21:14:05.750 235 12623.85 85.10 54580.55 88888.00 2015-08-23 21:14:05.875 235 12623.88 85.10 54580.55 88888.00 2015-08-23 21:14:06.000 235 12623.83 85.12 54580.55 88888.00 2015-08-23 21:14:06.125 235 12623.83 85.12 54580.55 88888.00 2015-08-23 21:14:06.250 235 12623.90 85.10 54580.57 88888.00 2015-08-23 21:14:06.375 235 12623.95 85.15 54580.55 88888.00 2015-08-23 21:14:06.500 235 12624.02 85.17 54580.57 88888.00 2015-08-23 21:14:06.625 235 12624.02 85.20 54580.57 88888.00 2015-08-23 21:14:06.750 235 12623.98 85.17 54580.57 88888.00 2015-08-23 21:14:06.875 235 12623.98 85.15 54580.55 88888.00 2015-08-23 21:14:07.000 235 12624.02 85.15 54580.53 88888.00 2015-08-23 21:14:07.125 235 12624.00 85.20 54580.57 88888.00 2015-08-23 21:14:07.250 235 12623.98 85.17 54580.57 88888.00 2015-08-23 21:14:07.375 235 12624.02 85.22 54580.57 88888.00 2015-08-23 21:14:07.500 235 12624.08 85.22 54580.55 88888.00 2015-08-23 21:14:07.625 235 12624.12 85.17 54580.53 88888.00 2015-08-23 21:14:07.750 235 12624.17 85.20 54580.53 88888.00 2015-08-23 21:14:07.875 235 12624.17 85.22 54580.53 88888.00 2015-08-23 21:14:08.000 235 12624.12 85.22 54580.50 88888.00 2015-08-23 21:14:08.125 235 12624.12 85.20 54580.50 88888.00 2015-08-23 21:14:08.250 235 12624.17 85.17 54580.50 88888.00 2015-08-23 21:14:08.375 235 12624.23 85.20 54580.50 88888.00 2015-08-23 21:14:08.500 235 12624.23 85.20 54580.50 88888.00 2015-08-23 21:14:08.625 235 12624.20 85.20 54580.50 88888.00 2015-08-23 21:14:08.750 235 12624.20 85.20 54580.50 88888.00 2015-08-23 21:14:08.875 235 12624.30 85.25 54580.50 88888.00 2015-08-23 21:14:09.000 235 12624.27 85.22 54580.47 88888.00 2015-08-23 21:14:09.125 235 12624.27 85.20 54580.50 88888.00 2015-08-23 21:14:09.250 235 12624.33 85.20 54580.47 88888.00 2015-08-23 21:14:09.375 235 12624.30 85.20 54580.50 88888.00 2015-08-23 21:14:09.500 235 12624.27 85.17 54580.47 88888.00 2015-08-23 21:14:09.625 235 12624.30 85.20 54580.47 88888.00 2015-08-23 21:14:09.750 235 12624.27 85.20 54580.50 88888.00 2015-08-23 21:14:09.875 235 12624.27 85.17 54580.47 88888.00 2015-08-23 21:14:10.000 235 12624.35 85.15 54580.43 88888.00 2015-08-23 21:14:10.125 235 12624.38 85.17 54580.45 88888.00 2015-08-23 21:14:10.250 235 12624.38 85.12 54580.47 88888.00 2015-08-23 21:14:10.375 235 12624.40 85.10 54580.47 88888.00 2015-08-23 21:14:10.500 235 12624.42 85.10 54580.45 88888.00 2015-08-23 21:14:10.625 235 12624.35 85.12 54580.45 88888.00 2015-08-23 21:14:10.750 235 12624.33 85.12 54580.43 88888.00 2015-08-23 21:14:10.875 235 12624.35 85.12 54580.43 88888.00 2015-08-23 21:14:11.000 235 12624.40 85.10 54580.43 88888.00 2015-08-23 21:14:11.125 235 12624.45 85.10 54580.45 88888.00 2015-08-23 21:14:11.250 235 12624.48 85.08 54580.47 88888.00 2015-08-23 21:14:11.375 235 12624.42 85.05 54580.45 88888.00 2015-08-23 21:14:11.500 235 12624.40 85.08 54580.47 88888.00 2015-08-23 21:14:11.625 235 12624.45 85.10 54580.50 88888.00 2015-08-23 21:14:11.750 235 12624.45 85.08 54580.45 88888.00 2015-08-23 21:14:11.875 235 12624.42 85.05 54580.45 88888.00 2015-08-23 21:14:12.000 235 12624.50 85.03 54580.43 88888.00 2015-08-23 21:14:12.125 235 12624.58 85.03 54580.47 88888.00 2015-08-23 21:14:12.250 235 12624.62 85.05 54580.50 88888.00 2015-08-23 21:14:12.375 235 12624.60 85.05 54580.53 88888.00 2015-08-23 21:14:12.500 235 12624.65 85.03 54580.53 88888.00 2015-08-23 21:14:12.625 235 12624.70 85.03 54580.53 88888.00 2015-08-23 21:14:12.750 235 12624.67 85.03 54580.50 88888.00 2015-08-23 21:14:12.875 235 12624.65 85.00 54580.53 88888.00 2015-08-23 21:14:13.000 235 12624.62 84.97 54580.53 88888.00 2015-08-23 21:14:13.125 235 12624.65 84.95 54580.53 88888.00 2015-08-23 21:14:13.250 235 12624.60 84.92 54580.55 88888.00 2015-08-23 21:14:13.375 235 12624.58 84.95 54580.55 88888.00 2015-08-23 21:14:13.500 235 12624.60 84.95 54580.57 88888.00 2015-08-23 21:14:13.625 235 12624.62 84.92 54580.57 88888.00 2015-08-23 21:14:13.750 235 12624.67 84.92 54580.55 88888.00 2015-08-23 21:14:13.875 235 12624.75 84.92 54580.55 88888.00 2015-08-23 21:14:14.000 235 12624.77 84.92 54580.53 88888.00 2015-08-23 21:14:14.125 235 12624.73 84.92 54580.53 88888.00 2015-08-23 21:14:14.250 235 12624.75 84.90 54580.57 88888.00 2015-08-23 21:14:14.375 235 12624.77 84.92 54580.57 88888.00 2015-08-23 21:14:14.500 235 12624.80 84.92 54580.60 88888.00 2015-08-23 21:14:14.625 235 12624.77 84.90 54580.60 88888.00 2015-08-23 21:14:14.750 235 12624.75 84.88 54580.60 88888.00 2015-08-23 21:14:14.875 235 12624.70 84.88 54580.57 88888.00 2015-08-23 21:14:15.000 235 12624.75 84.88 54580.57 88888.00 2015-08-23 21:14:15.125 235 12624.73 84.88 54580.60 88888.00 2015-08-23 21:14:15.250 235 12624.70 84.83 54580.62 88888.00 2015-08-23 21:14:15.375 235 12624.73 84.83 54580.60 88888.00 2015-08-23 21:14:15.500 235 12624.70 84.83 54580.62 88888.00 2015-08-23 21:14:15.625 235 12624.73 84.83 54580.62 88888.00 2015-08-23 21:14:15.750 235 12624.83 84.80 54580.62 88888.00 2015-08-23 21:14:15.875 235 12624.85 84.80 54580.62 88888.00 2015-08-23 21:14:16.000 235 12624.80 84.80 54580.62 88888.00 2015-08-23 21:14:16.125 235 12624.73 84.80 54580.62 88888.00 2015-08-23 21:14:16.250 235 12624.67 84.78 54580.68 88888.00 2015-08-23 21:14:16.375 235 12624.70 84.75 54580.65 88888.00 2015-08-23 21:14:16.500 235 12624.73 84.78 54580.68 88888.00 2015-08-23 21:14:16.625 235 12624.77 84.75 54580.68 88888.00 2015-08-23 21:14:16.750 235 12624.75 84.75 54580.68 88888.00 2015-08-23 21:14:16.875 235 12624.73 84.75 54580.68 88888.00 2015-08-23 21:14:17.000 235 12624.75 84.72 54580.70 88888.00 2015-08-23 21:14:17.125 235 12624.75 84.70 54580.70 88888.00 2015-08-23 21:14:17.250 235 12624.67 84.67 54580.75 88888.00 2015-08-23 21:14:17.375 235 12624.62 84.72 54580.72 88888.00 2015-08-23 21:14:17.500 235 12624.62 84.72 54580.75 88888.00 2015-08-23 21:14:17.625 235 12624.67 84.70 54580.78 88888.00 2015-08-23 21:14:17.750 235 12624.75 84.70 54580.78 88888.00 2015-08-23 21:14:17.875 235 12624.75 84.70 54580.78 88888.00 2015-08-23 21:14:18.000 235 12624.80 84.70 54580.80 88888.00 2015-08-23 21:14:18.125 235 12624.77 84.70 54580.80 88888.00 2015-08-23 21:14:18.250 235 12624.70 84.67 54580.80 88888.00 2015-08-23 21:14:18.375 235 12624.65 84.67 54580.80 88888.00 2015-08-23 21:14:18.500 235 12624.67 84.65 54580.80 88888.00 2015-08-23 21:14:18.625 235 12624.75 84.67 54580.82 88888.00 2015-08-23 21:14:18.750 235 12624.75 84.70 54580.85 88888.00 2015-08-23 21:14:18.875 235 12624.70 84.70 54580.88 88888.00 2015-08-23 21:14:19.000 235 12624.62 84.65 54580.88 88888.00 2015-08-23 21:14:19.125 235 12624.62 84.65 54580.88 88888.00 2015-08-23 21:14:19.250 235 12624.62 84.65 54580.90 88888.00 2015-08-23 21:14:19.375 235 12624.65 84.62 54580.90 88888.00 2015-08-23 21:14:19.500 235 12624.60 84.67 54580.93 88888.00 2015-08-23 21:14:19.625 235 12624.62 84.62 54580.95 88888.00 2015-08-23 21:14:19.750 235 12624.58 84.60 54580.95 88888.00 2015-08-23 21:14:19.875 235 12624.58 84.58 54580.97 88888.00 2015-08-23 21:14:20.000 235 12624.62 84.55 54580.97 88888.00 2015-08-23 21:14:20.125 235 12624.65 84.55 54580.97 88888.00 2015-08-23 21:14:20.250 235 12624.60 84.55 54580.97 88888.00 2015-08-23 21:14:20.375 235 12624.52 84.53 54580.97 88888.00 2015-08-23 21:14:20.500 235 12624.50 84.55 54581.03 88888.00 2015-08-23 21:14:20.625 235 12624.55 84.58 54581.05 88888.00 2015-08-23 21:14:20.750 235 12624.48 84.58 54581.05 88888.00 2015-08-23 21:14:20.875 235 12624.40 84.55 54581.03 88888.00 2015-08-23 21:14:21.000 235 12624.40 84.53 54581.03 88888.00 2015-08-23 21:14:21.125 235 12624.42 84.53 54581.05 88888.00 2015-08-23 21:14:21.250 235 12624.38 84.50 54581.07 88888.00 2015-08-23 21:14:21.375 235 12624.38 84.50 54581.07 88888.00 2015-08-23 21:14:21.500 235 12624.33 84.47 54581.10 88888.00 2015-08-23 21:14:21.625 235 12624.30 84.47 54581.10 88888.00 2015-08-23 21:14:21.750 235 12624.35 84.47 54581.10 88888.00 2015-08-23 21:14:21.875 235 12624.30 84.45 54581.12 88888.00 2015-08-23 21:14:22.000 235 12624.23 84.45 54581.10 88888.00 2015-08-23 21:14:22.125 235 12624.20 84.40 54581.12 88888.00 2015-08-23 21:14:22.250 235 12624.17 84.38 54581.15 88888.00 2015-08-23 21:14:22.375 235 12624.17 84.40 54581.15 88888.00 2015-08-23 21:14:22.500 235 12624.17 84.38 54581.15 88888.00 2015-08-23 21:14:22.625 235 12624.17 84.38 54581.15 88888.00 2015-08-23 21:14:22.750 235 12624.15 84.38 54581.15 88888.00 2015-08-23 21:14:22.875 235 12624.10 84.35 54581.18 88888.00 2015-08-23 21:14:23.000 235 12624.12 84.35 54581.18 88888.00 2015-08-23 21:14:23.125 235 12624.10 84.35 54581.20 88888.00 2015-08-23 21:14:23.250 235 12624.10 84.30 54581.20 88888.00 2015-08-23 21:14:23.375 235 12624.08 84.30 54581.20 88888.00 2015-08-23 21:14:23.500 235 12624.05 84.33 54581.25 88888.00 2015-08-23 21:14:23.625 235 12624.00 84.30 54581.25 88888.00 2015-08-23 21:14:23.750 235 12623.98 84.28 54581.25 88888.00 2015-08-23 21:14:23.875 235 12623.98 84.25 54581.28 88888.00 2015-08-23 21:14:24.000 235 12623.98 84.30 54581.30 88888.00 2015-08-23 21:14:24.125 235 12623.98 84.30 54581.35 88888.00 2015-08-23 21:14:24.250 235 12623.95 84.30 54581.35 88888.00 2015-08-23 21:14:24.375 235 12623.98 84.30 54581.38 88888.00 2015-08-23 21:14:24.500 235 12623.92 84.30 54581.35 88888.00 2015-08-23 21:14:24.625 235 12623.85 84.25 54581.38 88888.00 2015-08-23 21:14:24.750 235 12623.83 84.22 54581.40 88888.00 2015-08-23 21:14:24.875 235 12623.83 84.25 54581.40 88888.00 2015-08-23 21:14:25.000 235 12623.77 84.25 54581.40 88888.00 2015-08-23 21:14:25.125 235 12623.80 84.20 54581.43 88888.00 2015-08-23 21:14:25.250 235 12623.83 84.17 54581.45 88888.00 2015-08-23 21:14:25.375 235 12623.88 84.17 54581.45 88888.00 2015-08-23 21:14:25.500 235 12623.85 84.17 54581.40 88888.00 2015-08-23 21:14:25.625 235 12623.83 84.15 54581.43 88888.00 2015-08-23 21:14:25.750 235 12623.83 84.15 54581.45 88888.00 2015-08-23 21:14:25.875 235 12623.83 84.12 54581.45 88888.00 2015-08-23 21:14:26.000 235 12623.80 84.05 54581.45 88888.00 2015-08-23 21:14:26.125 235 12623.77 84.12 54581.47 88888.00 2015-08-23 21:14:26.250 235 12623.70 84.08 54581.47 88888.00 2015-08-23 21:14:26.375 235 12623.67 84.03 54581.45 88888.00 2015-08-23 21:14:26.500 235 12623.67 84.03 54581.45 88888.00 2015-08-23 21:14:26.625 235 12623.65 84.05 54581.47 88888.00 2015-08-23 21:14:26.750 235 12623.60 84.05 54581.50 88888.00 2015-08-23 21:14:26.875 235 12623.55 84.00 54581.50 88888.00 2015-08-23 21:14:27.000 235 12623.50 84.00 54581.53 88888.00 2015-08-23 21:14:27.125 235 12623.50 84.00 54581.57 88888.00 2015-08-23 21:14:27.250 235 12623.48 83.97 54581.57 88888.00 2015-08-23 21:14:27.375 235 12623.50 84.00 54581.57 88888.00 2015-08-23 21:14:27.500 235 12623.48 84.00 54581.57 88888.00 2015-08-23 21:14:27.625 235 12623.42 84.00 54581.60 88888.00 2015-08-23 21:14:27.750 235 12623.42 84.00 54581.60 88888.00 2015-08-23 21:14:27.875 235 12623.40 83.95 54581.60 88888.00 2015-08-23 21:14:28.000 235 12623.35 83.95 54581.57 88888.00 2015-08-23 21:14:28.125 235 12623.40 83.92 54581.57 88888.00 2015-08-23 21:14:28.250 235 12623.38 83.88 54581.60 88888.00 2015-08-23 21:14:28.375 235 12623.40 83.88 54581.60 88888.00 2015-08-23 21:14:28.500 235 12623.38 83.88 54581.60 88888.00 2015-08-23 21:14:28.625 235 12623.33 83.85 54581.60 88888.00 2015-08-23 21:14:28.750 235 12623.35 83.83 54581.60 88888.00 2015-08-23 21:14:28.875 235 12623.35 83.83 54581.60 88888.00 2015-08-23 21:14:29.000 235 12623.27 83.85 54581.60 88888.00 2015-08-23 21:14:29.125 235 12623.30 83.80 54581.62 88888.00 2015-08-23 21:14:29.250 235 12623.27 83.78 54581.62 88888.00 2015-08-23 21:14:29.375 235 12623.23 83.78 54581.62 88888.00 2015-08-23 21:14:29.500 235 12623.17 83.80 54581.65 88888.00 2015-08-23 21:14:29.625 235 12623.23 83.78 54581.68 88888.00 2015-08-23 21:14:29.750 235 12623.25 83.75 54581.65 88888.00 2015-08-23 21:14:29.875 235 12623.25 83.78 54581.68 88888.00 2015-08-23 21:14:30.000 235 12623.25 83.80 54581.70 88888.00 2015-08-23 21:14:30.125 235 12623.25 83.78 54581.70 88888.00 2015-08-23 21:14:30.250 235 12623.23 83.70 54581.70 88888.00 2015-08-23 21:14:30.375 235 12623.23 83.70 54581.72 88888.00 2015-08-23 21:14:30.500 235 12623.20 83.70 54581.72 88888.00 2015-08-23 21:14:30.625 235 12623.15 83.72 54581.72 88888.00 2015-08-23 21:14:30.750 235 12623.10 83.72 54581.72 88888.00 2015-08-23 21:14:30.875 235 12623.15 83.67 54581.72 88888.00 2015-08-23 21:14:31.000 235 12623.17 83.70 54581.72 88888.00 2015-08-23 21:14:31.125 235 12623.15 83.67 54581.75 88888.00 2015-08-23 21:14:31.250 235 12623.15 83.65 54581.75 88888.00 2015-08-23 21:14:31.375 235 12623.17 83.65 54581.75 88888.00 2015-08-23 21:14:31.500 235 12623.15 83.67 54581.75 88888.00 2015-08-23 21:14:31.625 235 12623.10 83.67 54581.78 88888.00 2015-08-23 21:14:31.750 235 12623.08 83.67 54581.78 88888.00 2015-08-23 21:14:31.875 235 12623.10 83.65 54581.80 88888.00 2015-08-23 21:14:32.000 235 12623.08 83.60 54581.78 88888.00 2015-08-23 21:14:32.125 235 12623.08 83.60 54581.80 88888.00 2015-08-23 21:14:32.250 235 12623.08 83.58 54581.80 88888.00 2015-08-23 21:14:32.375 235 12623.10 83.58 54581.80 88888.00 2015-08-23 21:14:32.500 235 12623.08 83.60 54581.82 88888.00 2015-08-23 21:14:32.625 235 12623.00 83.58 54581.80 88888.00 2015-08-23 21:14:32.750 235 12623.02 83.58 54581.82 88888.00 2015-08-23 21:14:32.875 235 12623.05 83.60 54581.85 88888.00 2015-08-23 21:14:33.000 235 12623.02 83.58 54581.85 88888.00 2015-08-23 21:14:33.125 235 12622.98 83.58 54581.88 88888.00 2015-08-23 21:14:33.250 235 12622.92 83.53 54581.88 88888.00 2015-08-23 21:14:33.375 235 12622.98 83.53 54581.85 88888.00 2015-08-23 21:14:33.500 235 12622.98 83.53 54581.85 88888.00 2015-08-23 21:14:33.625 235 12622.95 83.55 54581.88 88888.00 2015-08-23 21:14:33.750 235 12622.92 83.55 54581.90 88888.00 2015-08-23 21:14:33.875 235 12622.85 83.55 54581.88 88888.00 2015-08-23 21:14:34.000 235 12622.83 83.50 54581.88 88888.00 2015-08-23 21:14:34.125 235 12622.80 83.47 54581.88 88888.00 2015-08-23 21:14:34.250 235 12622.75 83.45 54581.90 88888.00 2015-08-23 21:14:34.375 235 12622.73 83.47 54581.88 88888.00 2015-08-23 21:14:34.500 235 12622.70 83.47 54581.90 88888.00 2015-08-23 21:14:34.625 235 12622.73 83.45 54581.90 88888.00 2015-08-23 21:14:34.750 235 12622.67 83.45 54581.90 88888.00 2015-08-23 21:14:34.875 235 12622.62 83.45 54581.90 88888.00 2015-08-23 21:14:35.000 235 12622.65 83.45 54581.88 88888.00 2015-08-23 21:14:35.125 235 12622.62 83.45 54581.93 88888.00 2015-08-23 21:14:35.250 235 12622.62 83.45 54581.95 88888.00 2015-08-23 21:14:35.375 235 12622.65 83.40 54581.93 88888.00 2015-08-23 21:14:35.500 235 12622.60 83.38 54581.90 88888.00 2015-08-23 21:14:35.625 235 12622.58 83.42 54581.93 88888.00 2015-08-23 21:14:35.750 235 12622.60 83.42 54581.95 88888.00 2015-08-23 21:14:35.875 235 12622.58 83.40 54581.95 88888.00 2015-08-23 21:14:36.000 235 12622.55 83.40 54581.97 88888.00 2015-08-23 21:14:36.125 235 12622.52 83.38 54581.97 88888.00 2015-08-23 21:14:36.250 235 12622.50 83.38 54582.03 88888.00 2015-08-23 21:14:36.375 235 12622.48 83.38 54582.00 88888.00 2015-08-23 21:14:36.500 235 12622.45 83.38 54582.03 88888.00 2015-08-23 21:14:36.625 235 12622.42 83.38 54582.03 88888.00 2015-08-23 21:14:36.750 235 12622.40 83.35 54582.05 88888.00 2015-08-23 21:14:36.875 235 12622.40 83.35 54582.07 88888.00 2015-08-23 21:14:37.000 235 12622.40 83.35 54582.07 88888.00 2015-08-23 21:14:37.125 235 12622.42 83.33 54582.10 88888.00 2015-08-23 21:14:37.250 235 12622.38 83.30 54582.10 88888.00 2015-08-23 21:14:37.375 235 12622.38 83.30 54582.05 88888.00 2015-08-23 21:14:37.500 235 12622.38 83.30 54582.05 88888.00 2015-08-23 21:14:37.625 235 12622.35 83.28 54582.10 88888.00 2015-08-23 21:14:37.750 235 12622.35 83.28 54582.07 88888.00 2015-08-23 21:14:37.875 235 12622.38 83.25 54582.07 88888.00 2015-08-23 21:14:38.000 235 12622.38 83.25 54582.10 88888.00 2015-08-23 21:14:38.125 235 12622.35 83.25 54582.12 88888.00 2015-08-23 21:14:38.250 235 12622.27 83.22 54582.12 88888.00 2015-08-23 21:14:38.375 235 12622.25 83.20 54582.12 88888.00 2015-08-23 21:14:38.500 235 12622.23 83.20 54582.15 88888.00 2015-08-23 21:14:38.625 235 12622.20 83.17 54582.15 88888.00 2015-08-23 21:14:38.750 235 12622.15 83.15 54582.15 88888.00 2015-08-23 21:14:38.875 235 12622.10 83.15 54582.15 88888.00 2015-08-23 21:14:39.000 235 12622.05 83.12 54582.15 88888.00 2015-08-23 21:14:39.125 235 12622.08 83.08 54582.18 88888.00 2015-08-23 21:14:39.250 235 12622.12 83.08 54582.20 88888.00 2015-08-23 21:14:39.375 235 12622.12 83.08 54582.22 88888.00 2015-08-23 21:14:39.500 235 12622.12 83.05 54582.22 88888.00 2015-08-23 21:14:39.625 235 12622.08 83.05 54582.22 88888.00 2015-08-23 21:14:39.750 235 12622.05 83.03 54582.22 88888.00 2015-08-23 21:14:39.875 235 12622.02 83.03 54582.22 88888.00 2015-08-23 21:14:40.000 235 12622.00 83.00 54582.25 88888.00 2015-08-23 21:14:40.125 235 12622.00 83.00 54582.28 88888.00 2015-08-23 21:14:40.250 235 12622.00 82.97 54582.28 88888.00 2015-08-23 21:14:40.375 235 12621.95 82.95 54582.25 88888.00 2015-08-23 21:14:40.500 235 12621.90 82.92 54582.28 88888.00 2015-08-23 21:14:40.625 235 12621.88 82.92 54582.28 88888.00 2015-08-23 21:14:40.750 235 12621.85 82.95 54582.28 88888.00 2015-08-23 21:14:40.875 235 12621.88 82.92 54582.28 88888.00 2015-08-23 21:14:41.000 235 12621.90 82.90 54582.25 88888.00 2015-08-23 21:14:41.125 235 12621.85 82.85 54582.28 88888.00 2015-08-23 21:14:41.250 235 12621.75 82.80 54582.30 88888.00 2015-08-23 21:14:41.375 235 12621.73 82.83 54582.30 88888.00 2015-08-23 21:14:41.500 235 12621.75 82.83 54582.32 88888.00 2015-08-23 21:14:41.625 235 12621.73 82.78 54582.30 88888.00 2015-08-23 21:14:41.750 235 12621.70 82.75 54582.30 88888.00 2015-08-23 21:14:41.875 235 12621.67 82.75 54582.32 88888.00 2015-08-23 21:14:42.000 235 12621.70 82.72 54582.32 88888.00 2015-08-23 21:14:42.125 235 12621.70 82.70 54582.35 88888.00 2015-08-23 21:14:42.250 235 12621.65 82.65 54582.38 88888.00 2015-08-23 21:14:42.375 235 12621.67 82.65 54582.40 88888.00 2015-08-23 21:14:42.500 235 12621.65 82.65 54582.40 88888.00 2015-08-23 21:14:42.625 235 12621.60 82.62 54582.40 88888.00 2015-08-23 21:14:42.750 235 12621.58 82.60 54582.43 88888.00 2015-08-23 21:14:42.875 235 12621.58 82.53 54582.40 88888.00 2015-08-23 21:14:43.000 235 12621.58 82.50 54582.38 88888.00 2015-08-23 21:14:43.125 235 12621.60 82.47 54582.40 88888.00 2015-08-23 21:14:43.250 235 12621.55 82.47 54582.40 88888.00 2015-08-23 21:14:43.375 235 12621.55 82.47 54582.40 88888.00 2015-08-23 21:14:43.500 235 12621.52 82.45 54582.40 88888.00 2015-08-23 21:14:43.625 235 12621.55 82.42 54582.43 88888.00 2015-08-23 21:14:43.750 235 12621.58 82.40 54582.43 88888.00 2015-08-23 21:14:43.875 235 12621.55 82.38 54582.45 88888.00 2015-08-23 21:14:44.000 235 12621.52 82.38 54582.45 88888.00 2015-08-23 21:14:44.125 235 12621.52 82.33 54582.45 88888.00 2015-08-23 21:14:44.250 235 12621.52 82.28 54582.45 88888.00 2015-08-23 21:14:44.375 235 12621.55 82.28 54582.45 88888.00 2015-08-23 21:14:44.500 235 12621.55 82.28 54582.47 88888.00 2015-08-23 21:14:44.625 235 12621.60 82.25 54582.45 88888.00 2015-08-23 21:14:44.750 235 12621.62 82.22 54582.47 88888.00 2015-08-23 21:14:44.875 235 12621.60 82.20 54582.47 88888.00 2015-08-23 21:14:45.000 235 12621.58 82.17 54582.45 88888.00 2015-08-23 21:14:45.125 235 12621.55 82.15 54582.47 88888.00 2015-08-23 21:14:45.250 235 12621.58 82.12 54582.47 88888.00 2015-08-23 21:14:45.375 235 12621.62 82.10 54582.47 88888.00 2015-08-23 21:14:45.500 235 12621.60 82.08 54582.47 88888.00 2015-08-23 21:14:45.625 235 12621.50 82.03 54582.47 88888.00 2015-08-23 21:14:45.750 235 12621.48 82.00 54582.47 88888.00 2015-08-23 21:14:45.875 235 12621.50 81.97 54582.47 88888.00 2015-08-23 21:14:46.000 235 12621.52 81.97 54582.45 88888.00 2015-08-23 21:14:46.125 235 12621.52 81.95 54582.47 88888.00 2015-08-23 21:14:46.250 235 12621.48 81.90 54582.50 88888.00 2015-08-23 21:14:46.375 235 12621.45 81.90 54582.47 88888.00 2015-08-23 21:14:46.500 235 12621.42 81.88 54582.45 88888.00 2015-08-23 21:14:46.625 235 12621.48 81.85 54582.47 88888.00 2015-08-23 21:14:46.750 235 12621.48 81.88 54582.50 88888.00 2015-08-23 21:14:46.875 235 12621.52 81.88 54582.47 88888.00 2015-08-23 21:14:47.000 235 12621.52 81.80 54582.47 88888.00 2015-08-23 21:14:47.125 235 12621.50 81.72 54582.47 88888.00 2015-08-23 21:14:47.250 235 12621.42 81.70 54582.47 88888.00 2015-08-23 21:14:47.375 235 12621.52 81.75 54582.47 88888.00 2015-08-23 21:14:47.500 235 12621.60 81.70 54582.47 88888.00 2015-08-23 21:14:47.625 235 12621.62 81.72 54582.50 88888.00 2015-08-23 21:14:47.750 235 12621.58 81.72 54582.50 88888.00 2015-08-23 21:14:47.875 235 12621.52 81.70 54582.50 88888.00 2015-08-23 21:14:48.000 235 12621.50 81.65 54582.47 88888.00 2015-08-23 21:14:48.125 235 12621.50 81.65 54582.50 88888.00 2015-08-23 21:14:48.250 235 12621.45 81.62 54582.53 88888.00 2015-08-23 21:14:48.375 235 12621.50 81.65 54582.50 88888.00 2015-08-23 21:14:48.500 235 12621.55 81.65 54582.50 88888.00 2015-08-23 21:14:48.625 235 12621.52 81.60 54582.47 88888.00 2015-08-23 21:14:48.750 235 12621.52 81.60 54582.45 88888.00 2015-08-23 21:14:48.875 235 12621.58 81.58 54582.47 88888.00 2015-08-23 21:14:49.000 235 12621.60 81.55 54582.47 88888.00 2015-08-23 21:14:49.125 235 12621.60 81.55 54582.47 88888.00 2015-08-23 21:14:49.250 235 12621.58 81.53 54582.47 88888.00 2015-08-23 21:14:49.375 235 12621.60 81.53 54582.45 88888.00 2015-08-23 21:14:49.500 235 12621.60 81.50 54582.47 88888.00 2015-08-23 21:14:49.625 235 12621.62 81.55 54582.50 88888.00 2015-08-23 21:14:49.750 235 12621.62 81.53 54582.47 88888.00 2015-08-23 21:14:49.875 235 12621.67 81.50 54582.45 88888.00 2015-08-23 21:14:50.000 235 12621.67 81.50 54582.43 88888.00 2015-08-23 21:14:50.125 235 12621.65 81.53 54582.43 88888.00 2015-08-23 21:14:50.250 235 12621.67 81.53 54582.45 88888.00 2015-08-23 21:14:50.375 235 12621.73 81.50 54582.43 88888.00 2015-08-23 21:14:50.500 235 12621.70 81.50 54582.43 88888.00 2015-08-23 21:14:50.625 235 12621.75 81.53 54582.43 88888.00 2015-08-23 21:14:50.750 235 12621.80 81.55 54582.45 88888.00 2015-08-23 21:14:50.875 235 12621.77 81.55 54582.43 88888.00 2015-08-23 21:14:51.000 235 12621.75 81.55 54582.40 88888.00 2015-08-23 21:14:51.125 235 12621.77 81.53 54582.38 88888.00 2015-08-23 21:14:51.250 235 12621.77 81.53 54582.38 88888.00 2015-08-23 21:14:51.375 235 12621.77 81.55 54582.38 88888.00 2015-08-23 21:14:51.500 235 12621.75 81.55 54582.35 88888.00 2015-08-23 21:14:51.625 235 12621.77 81.55 54582.35 88888.00 2015-08-23 21:14:51.750 235 12621.80 81.55 54582.38 88888.00 2015-08-23 21:14:51.875 235 12621.80 81.53 54582.35 88888.00 2015-08-23 21:14:52.000 235 12621.77 81.55 54582.32 88888.00 2015-08-23 21:14:52.125 235 12621.80 81.58 54582.32 88888.00 2015-08-23 21:14:52.250 235 12621.85 81.60 54582.32 88888.00 2015-08-23 21:14:52.375 235 12621.88 81.62 54582.32 88888.00 2015-08-23 21:14:52.500 235 12621.85 81.60 54582.30 88888.00 2015-08-23 21:14:52.625 235 12621.80 81.62 54582.28 88888.00 2015-08-23 21:14:52.750 235 12621.85 81.65 54582.28 88888.00 2015-08-23 21:14:52.875 235 12621.88 81.67 54582.30 88888.00 2015-08-23 21:14:53.000 235 12621.88 81.65 54582.28 88888.00 2015-08-23 21:14:53.125 235 12621.92 81.70 54582.28 88888.00 2015-08-23 21:14:53.250 235 12621.95 81.75 54582.28 88888.00 2015-08-23 21:14:53.375 235 12622.00 81.72 54582.22 88888.00 2015-08-23 21:14:53.500 235 12622.02 81.75 54582.22 88888.00 2015-08-23 21:14:53.625 235 12622.05 81.78 54582.20 88888.00 2015-08-23 21:14:53.750 235 12622.08 81.80 54582.20 88888.00 2015-08-23 21:14:53.875 235 12622.08 81.88 54582.22 88888.00 2015-08-23 21:14:54.000 235 12622.00 81.90 54582.20 88888.00 2015-08-23 21:14:54.125 235 12622.00 81.88 54582.20 88888.00 2015-08-23 21:14:54.250 235 12622.05 81.90 54582.18 88888.00 2015-08-23 21:14:54.375 235 12622.10 81.95 54582.18 88888.00 2015-08-23 21:14:54.500 235 12622.05 81.97 54582.20 88888.00 2015-08-23 21:14:54.625 235 12622.02 82.00 54582.20 88888.00 2015-08-23 21:14:54.750 235 12622.00 82.00 54582.15 88888.00 2015-08-23 21:14:54.875 235 12621.95 82.03 54582.15 88888.00 2015-08-23 21:14:55.000 235 12621.98 82.05 54582.15 88888.00 2015-08-23 21:14:55.125 235 12621.95 82.08 54582.15 88888.00 2015-08-23 21:14:55.250 235 12622.00 82.10 54582.15 88888.00 2015-08-23 21:14:55.375 235 12622.05 82.12 54582.12 88888.00 2015-08-23 21:14:55.500 235 12622.10 82.17 54582.10 88888.00 2015-08-23 21:14:55.625 235 12622.10 82.22 54582.10 88888.00 2015-08-23 21:14:55.750 235 12622.05 82.28 54582.12 88888.00 2015-08-23 21:14:55.875 235 12622.02 82.33 54582.10 88888.00 2015-08-23 21:14:56.000 235 12622.08 82.38 54582.07 88888.00 2015-08-23 21:14:56.125 235 12622.08 82.38 54582.07 88888.00 2015-08-23 21:14:56.250 235 12622.08 82.40 54582.10 88888.00 2015-08-23 21:14:56.375 235 12622.12 82.40 54582.12 88888.00 2015-08-23 21:14:56.500 235 12622.12 82.42 54582.05 88888.00 2015-08-23 21:14:56.625 235 12622.15 82.45 54582.05 88888.00 2015-08-23 21:14:56.750 235 12622.20 82.50 54582.05 88888.00 2015-08-23 21:14:56.875 235 12622.25 82.55 54582.05 88888.00 2015-08-23 21:14:57.000 235 12622.23 82.58 54582.03 88888.00 2015-08-23 21:14:57.125 235 12622.17 82.58 54582.03 88888.00 2015-08-23 21:14:57.250 235 12622.15 82.62 54582.00 88888.00 2015-08-23 21:14:57.375 235 12622.15 82.65 54582.00 88888.00 2015-08-23 21:14:57.500 235 12622.20 82.70 54582.00 88888.00 2015-08-23 21:14:57.625 235 12622.25 82.75 54582.03 88888.00 2015-08-23 21:14:57.750 235 12622.27 82.80 54582.03 88888.00 2015-08-23 21:14:57.875 235 12622.25 82.83 54582.00 88888.00 2015-08-23 21:14:58.000 235 12622.30 82.88 54581.97 88888.00 2015-08-23 21:14:58.125 235 12622.27 82.90 54581.97 88888.00 2015-08-23 21:14:58.250 235 12622.25 82.90 54581.97 88888.00 2015-08-23 21:14:58.375 235 12622.25 82.92 54581.97 88888.00 2015-08-23 21:14:58.500 235 12622.27 82.97 54581.97 88888.00 2015-08-23 21:14:58.625 235 12622.33 83.00 54581.95 88888.00 2015-08-23 21:14:58.750 235 12622.30 83.00 54581.93 88888.00 2015-08-23 21:14:58.875 235 12622.23 82.97 54581.93 88888.00 2015-08-23 21:14:59.000 235 12622.20 83.03 54581.93 88888.00 2015-08-23 21:14:59.125 235 12622.25 83.10 54581.95 88888.00 2015-08-23 21:14:59.250 235 12622.20 83.12 54581.95 88888.00 2015-08-23 21:14:59.375 235 12622.15 83.15 54581.90 88888.00 2015-08-23 21:14:59.500 235 12622.17 83.17 54581.90 88888.00 2015-08-23 21:14:59.625 235 12622.17 83.20 54581.93 88888.00 2015-08-23 21:14:59.750 235 12622.17 83.22 54581.90 88888.00 2015-08-23 21:14:59.875 235 12622.12 83.25 54581.93 88888.00 2015-08-23 21:15:00.000 235 12622.15 83.30 54581.90 88888.00 2015-08-23 21:15:00.125 235 12622.17 83.33 54581.93 88888.00 2015-08-23 21:15:00.250 235 12622.15 83.33 54581.93 88888.00 2015-08-23 21:15:00.375 235 12622.15 83.35 54581.93 88888.00 2015-08-23 21:15:00.500 235 12622.08 83.38 54581.93 88888.00 2015-08-23 21:15:00.625 235 12622.10 83.40 54581.93 88888.00 2015-08-23 21:15:00.750 235 12622.12 83.42 54581.90 88888.00 2015-08-23 21:15:00.875 235 12622.12 83.45 54581.90 88888.00 2015-08-23 21:15:01.000 235 12622.12 83.45 54581.90 88888.00 2015-08-23 21:15:01.125 235 12622.05 83.47 54581.90 88888.00 2015-08-23 21:15:01.250 235 12622.05 83.50 54581.93 88888.00 2015-08-23 21:15:01.375 235 12622.08 83.53 54581.93 88888.00 2015-08-23 21:15:01.500 235 12622.05 83.55 54581.93 88888.00 2015-08-23 21:15:01.625 235 12622.08 83.58 54581.90 88888.00 2015-08-23 21:15:01.750 235 12622.12 83.60 54581.88 88888.00 2015-08-23 21:15:01.875 235 12622.15 83.60 54581.90 88888.00 2015-08-23 21:15:02.000 235 12622.15 83.60 54581.88 88888.00 2015-08-23 21:15:02.125 235 12622.10 83.60 54581.88 88888.00 2015-08-23 21:15:02.250 235 12622.10 83.58 54581.88 88888.00 2015-08-23 21:15:02.375 235 12622.15 83.62 54581.85 88888.00 2015-08-23 21:15:02.500 235 12622.12 83.62 54581.85 88888.00 2015-08-23 21:15:02.625 235 12622.15 83.65 54581.88 88888.00 2015-08-23 21:15:02.750 235 12622.17 83.62 54581.88 88888.00 2015-08-23 21:15:02.875 235 12622.17 83.70 54581.85 88888.00 2015-08-23 21:15:03.000 235 12622.20 83.67 54581.82 88888.00 2015-08-23 21:15:03.125 235 12622.20 83.65 54581.85 88888.00 2015-08-23 21:15:03.250 235 12622.17 83.67 54581.82 88888.00 2015-08-23 21:15:03.375 235 12622.20 83.75 54581.82 88888.00 2015-08-23 21:15:03.500 235 12622.12 83.72 54581.82 88888.00 2015-08-23 21:15:03.625 235 12622.10 83.70 54581.85 88888.00 2015-08-23 21:15:03.750 235 12622.10 83.72 54581.88 88888.00 2015-08-23 21:15:03.875 235 12622.10 83.75 54581.85 88888.00 2015-08-23 21:15:04.000 235 12622.12 83.72 54581.82 88888.00 2015-08-23 21:15:04.125 235 12622.12 83.72 54581.82 88888.00 2015-08-23 21:15:04.250 235 12622.08 83.70 54581.82 88888.00 2015-08-23 21:15:04.375 235 12622.05 83.70 54581.80 88888.00 2015-08-23 21:15:04.500 235 12622.02 83.70 54581.80 88888.00 2015-08-23 21:15:04.625 235 12622.08 83.70 54581.80 88888.00 2015-08-23 21:15:04.750 235 12622.08 83.70 54581.75 88888.00 2015-08-23 21:15:04.875 235 12622.08 83.70 54581.78 88888.00 2015-08-23 21:15:05.000 235 12622.02 83.65 54581.78 88888.00 2015-08-23 21:15:05.125 235 12622.02 83.65 54581.78 88888.00 2015-08-23 21:15:05.250 235 12622.02 83.67 54581.78 88888.00 2015-08-23 21:15:05.375 235 12622.10 83.70 54581.80 88888.00 2015-08-23 21:15:05.500 235 12622.15 83.67 54581.78 88888.00 2015-08-23 21:15:05.625 235 12622.12 83.65 54581.75 88888.00 2015-08-23 21:15:05.750 235 12622.12 83.67 54581.80 88888.00 2015-08-23 21:15:05.875 235 12622.12 83.65 54581.80 88888.00 2015-08-23 21:15:06.000 235 12622.12 83.65 54581.78 88888.00 2015-08-23 21:15:06.125 235 12622.12 83.67 54581.75 88888.00 2015-08-23 21:15:06.250 235 12622.17 83.65 54581.75 88888.00 2015-08-23 21:15:06.375 235 12622.20 83.62 54581.75 88888.00 2015-08-23 21:15:06.500 235 12622.20 83.62 54581.75 88888.00 2015-08-23 21:15:06.625 235 12622.17 83.62 54581.75 88888.00 2015-08-23 21:15:06.750 235 12622.17 83.60 54581.72 88888.00 2015-08-23 21:15:06.875 235 12622.17 83.58 54581.75 88888.00 2015-08-23 21:15:07.000 235 12622.15 83.55 54581.72 88888.00 2015-08-23 21:15:07.125 235 12622.12 83.55 54581.75 88888.00 2015-08-23 21:15:07.250 235 12622.10 83.53 54581.70 88888.00 2015-08-23 21:15:07.375 235 12622.12 83.55 54581.75 88888.00 2015-08-23 21:15:07.500 235 12622.12 83.55 54581.70 88888.00 2015-08-23 21:15:07.625 235 12622.17 83.53 54581.72 88888.00 2015-08-23 21:15:07.750 235 12622.17 83.47 54581.70 88888.00 2015-08-23 21:15:07.875 235 12622.23 83.42 54581.68 88888.00 2015-08-23 21:15:08.000 235 12622.25 83.38 54581.68 88888.00 2015-08-23 21:15:08.125 235 12622.23 83.38 54581.72 88888.00 2015-08-23 21:15:08.250 235 12622.20 83.40 54581.72 88888.00 2015-08-23 21:15:08.375 235 12622.17 83.38 54581.70 88888.00 2015-08-23 21:15:08.500 235 12622.12 83.35 54581.70 88888.00 2015-08-23 21:15:08.625 235 12622.17 83.35 54581.70 88888.00 2015-08-23 21:15:08.750 235 12622.20 83.33 54581.70 88888.00 2015-08-23 21:15:08.875 235 12622.25 83.30 54581.70 88888.00 2015-08-23 21:15:09.000 235 12622.23 83.28 54581.70 88888.00 2015-08-23 21:15:09.125 235 12622.20 83.28 54581.72 88888.00 2015-08-23 21:15:09.250 235 12622.25 83.22 54581.72 88888.00 2015-08-23 21:15:09.375 235 12622.30 83.25 54581.72 88888.00 2015-08-23 21:15:09.500 235 12622.33 83.22 54581.70 88888.00 2015-08-23 21:15:09.625 235 12622.30 83.22 54581.68 88888.00 2015-08-23 21:15:09.750 235 12622.38 83.20 54581.70 88888.00 2015-08-23 21:15:09.875 235 12622.42 83.17 54581.70 88888.00 2015-08-23 21:15:10.000 235 12622.40 83.15 54581.65 88888.00 2015-08-23 21:15:10.125 235 12622.35 83.12 54581.65 88888.00 2015-08-23 21:15:10.250 235 12622.33 83.10 54581.65 88888.00 2015-08-23 21:15:10.375 235 12622.35 83.10 54581.68 88888.00 2015-08-23 21:15:10.500 235 12622.35 83.10 54581.65 88888.00 2015-08-23 21:15:10.625 235 12622.38 83.08 54581.65 88888.00 2015-08-23 21:15:10.750 235 12622.38 83.08 54581.65 88888.00 2015-08-23 21:15:10.875 235 12622.33 83.03 54581.65 88888.00 2015-08-23 21:15:11.000 235 12622.35 83.00 54581.65 88888.00 2015-08-23 21:15:11.125 235 12622.42 83.03 54581.65 88888.00 2015-08-23 21:15:11.250 235 12622.35 83.03 54581.65 88888.00 2015-08-23 21:15:11.375 235 12622.38 83.03 54581.65 88888.00 2015-08-23 21:15:11.500 235 12622.35 83.00 54581.68 88888.00 2015-08-23 21:15:11.625 235 12622.35 83.00 54581.68 88888.00 2015-08-23 21:15:11.750 235 12622.38 82.95 54581.68 88888.00 2015-08-23 21:15:11.875 235 12622.42 82.92 54581.65 88888.00 2015-08-23 21:15:12.000 235 12622.38 82.92 54581.65 88888.00 2015-08-23 21:15:12.125 235 12622.30 82.90 54581.68 88888.00 2015-08-23 21:15:12.250 235 12622.30 82.90 54581.68 88888.00 2015-08-23 21:15:12.375 235 12622.38 82.88 54581.68 88888.00 2015-08-23 21:15:12.500 235 12622.40 82.85 54581.65 88888.00 2015-08-23 21:15:12.625 235 12622.38 82.83 54581.62 88888.00 2015-08-23 21:15:12.750 235 12622.35 82.80 54581.62 88888.00 2015-08-23 21:15:12.875 235 12622.38 82.78 54581.62 88888.00 2015-08-23 21:15:13.000 235 12622.40 82.78 54581.60 88888.00 2015-08-23 21:15:13.125 235 12622.40 82.80 54581.65 88888.00 2015-08-23 21:15:13.250 235 12622.40 82.75 54581.65 88888.00 2015-08-23 21:15:13.375 235 12622.42 82.78 54581.68 88888.00 2015-08-23 21:15:13.500 235 12622.33 82.78 54581.68 88888.00 2015-08-23 21:15:13.625 235 12622.33 82.78 54581.65 88888.00 2015-08-23 21:15:13.750 235 12622.35 82.75 54581.62 88888.00 2015-08-23 21:15:13.875 235 12622.35 82.72 54581.65 88888.00 2015-08-23 21:15:14.000 235 12622.30 82.72 54581.65 88888.00 2015-08-23 21:15:14.125 235 12622.30 82.72 54581.65 88888.00 2015-08-23 21:15:14.250 235 12622.27 82.72 54581.68 88888.00 2015-08-23 21:15:14.375 235 12622.27 82.75 54581.68 88888.00 2015-08-23 21:15:14.500 235 12622.33 82.70 54581.68 88888.00 2015-08-23 21:15:14.625 235 12622.35 82.67 54581.65 88888.00 2015-08-23 21:15:14.750 235 12622.38 82.70 54581.65 88888.00 2015-08-23 21:15:14.875 235 12622.38 82.72 54581.65 88888.00 2015-08-23 21:15:15.000 235 12622.40 82.70 54581.65 88888.00 2015-08-23 21:15:15.125 235 12622.40 82.67 54581.68 88888.00 2015-08-23 21:15:15.250 235 12622.35 82.65 54581.68 88888.00 2015-08-23 21:15:15.375 235 12622.33 82.67 54581.68 88888.00 2015-08-23 21:15:15.500 235 12622.33 82.67 54581.68 88888.00 2015-08-23 21:15:15.625 235 12622.35 82.67 54581.65 88888.00 2015-08-23 21:15:15.750 235 12622.33 82.65 54581.65 88888.00 2015-08-23 21:15:15.875 235 12622.27 82.65 54581.65 88888.00 2015-08-23 21:15:16.000 235 12622.25 82.65 54581.62 88888.00 2015-08-23 21:15:16.125 235 12622.25 82.67 54581.65 88888.00 2015-08-23 21:15:16.250 235 12622.25 82.67 54581.65 88888.00 2015-08-23 21:15:16.375 235 12622.23 82.70 54581.65 88888.00 2015-08-23 21:15:16.500 235 12622.20 82.70 54581.65 88888.00 2015-08-23 21:15:16.625 235 12622.20 82.70 54581.65 88888.00 2015-08-23 21:15:16.750 235 12622.23 82.67 54581.65 88888.00 2015-08-23 21:15:16.875 235 12622.20 82.67 54581.68 88888.00 2015-08-23 21:15:17.000 235 12622.17 82.67 54581.65 88888.00 2015-08-23 21:15:17.125 235 12622.20 82.70 54581.65 88888.00 2015-08-23 21:15:17.250 235 12622.10 82.65 54581.68 88888.00 2015-08-23 21:15:17.375 235 12622.05 82.67 54581.68 88888.00 2015-08-23 21:15:17.500 235 12622.02 82.67 54581.68 88888.00 2015-08-23 21:15:17.625 235 12622.02 82.72 54581.68 88888.00 2015-08-23 21:15:17.750 235 12622.02 82.72 54581.68 88888.00 2015-08-23 21:15:17.875 235 12622.02 82.72 54581.68 88888.00 2015-08-23 21:15:18.000 235 12622.00 82.75 54581.68 88888.00 2015-08-23 21:15:18.125 235 12622.02 82.78 54581.72 88888.00 2015-08-23 21:15:18.250 235 12622.05 82.78 54581.72 88888.00 2015-08-23 21:15:18.375 235 12622.02 82.75 54581.70 88888.00 2015-08-23 21:15:18.500 235 12621.98 82.72 54581.75 88888.00 2015-08-23 21:15:18.625 235 12621.98 82.75 54581.75 88888.00 2015-08-23 21:15:18.750 235 12622.02 82.78 54581.75 88888.00 2015-08-23 21:15:18.875 235 12621.95 82.75 54581.75 88888.00 2015-08-23 21:15:19.000 235 12621.90 82.75 54581.75 88888.00 2015-08-23 21:15:19.125 235 12621.92 82.78 54581.78 88888.00 2015-08-23 21:15:19.250 235 12621.95 82.83 54581.75 88888.00 2015-08-23 21:15:19.375 235 12621.95 82.83 54581.75 88888.00 2015-08-23 21:15:19.500 235 12621.92 82.83 54581.75 88888.00 2015-08-23 21:15:19.625 235 12621.88 82.85 54581.75 88888.00 2015-08-23 21:15:19.750 235 12621.83 82.85 54581.78 88888.00 2015-08-23 21:15:19.875 235 12621.85 82.88 54581.75 88888.00 2015-08-23 21:15:20.000 235 12621.85 82.90 54581.78 88888.00 2015-08-23 21:15:20.125 235 12621.80 82.90 54581.78 88888.00 2015-08-23 21:15:20.250 235 12621.77 82.90 54581.78 88888.00 2015-08-23 21:15:20.375 235 12621.80 82.90 54581.78 88888.00 2015-08-23 21:15:20.500 235 12621.83 82.92 54581.78 88888.00 2015-08-23 21:15:20.625 235 12621.83 82.92 54581.80 88888.00 2015-08-23 21:15:20.750 235 12621.77 82.90 54581.80 88888.00 2015-08-23 21:15:20.875 235 12621.70 82.90 54581.78 88888.00 2015-08-23 21:15:21.000 235 12621.70 82.90 54581.78 88888.00 2015-08-23 21:15:21.125 235 12621.73 82.92 54581.80 88888.00 2015-08-23 21:15:21.250 235 12621.75 82.92 54581.80 88888.00 2015-08-23 21:15:21.375 235 12621.77 82.97 54581.75 88888.00 2015-08-23 21:15:21.500 235 12621.73 82.95 54581.72 88888.00 2015-08-23 21:15:21.625 235 12621.70 82.95 54581.75 88888.00 2015-08-23 21:15:21.750 235 12621.60 82.97 54581.80 88888.00 2015-08-23 21:15:21.875 235 12621.62 82.97 54581.80 88888.00 2015-08-23 21:15:22.000 235 12621.65 82.97 54581.78 88888.00 2015-08-23 21:15:22.125 235 12621.65 83.00 54581.80 88888.00 2015-08-23 21:15:22.250 235 12621.62 83.03 54581.82 88888.00 2015-08-23 21:15:22.375 235 12621.60 83.03 54581.82 88888.00 2015-08-23 21:15:22.500 235 12621.55 83.05 54581.80 88888.00 2015-08-23 21:15:22.625 235 12621.55 83.08 54581.82 88888.00 2015-08-23 21:15:22.750 235 12621.60 83.08 54581.85 88888.00 2015-08-23 21:15:22.875 235 12621.60 83.05 54581.85 88888.00 2015-08-23 21:15:23.000 235 12621.58 83.00 54581.80 88888.00 2015-08-23 21:15:23.125 235 12621.52 83.03 54581.88 88888.00 2015-08-23 21:15:23.250 235 12621.45 83.08 54581.88 88888.00 2015-08-23 21:15:23.375 235 12621.52 83.08 54581.85 88888.00 2015-08-23 21:15:23.500 235 12621.60 83.12 54581.88 88888.00 2015-08-23 21:15:23.625 235 12621.62 83.12 54581.90 88888.00 2015-08-23 21:15:23.750 235 12621.58 83.10 54581.85 88888.00 2015-08-23 21:15:23.875 235 12621.52 83.12 54581.85 88888.00 2015-08-23 21:15:24.000 235 12621.48 83.15 54581.85 88888.00 2015-08-23 21:15:24.125 235 12621.40 83.17 54581.90 88888.00 2015-08-23 21:15:24.250 235 12621.38 83.15 54581.93 88888.00 2015-08-23 21:15:24.375 235 12621.40 83.15 54581.90 88888.00 2015-08-23 21:15:24.500 235 12621.48 83.20 54581.93 88888.00 2015-08-23 21:15:24.625 235 12621.45 83.17 54581.95 88888.00 2015-08-23 21:15:24.750 235 12621.45 83.17 54581.95 88888.00 2015-08-23 21:15:24.875 235 12621.40 83.17 54581.95 88888.00 2015-08-23 21:15:25.000 235 12621.38 83.17 54581.93 88888.00 2015-08-23 21:15:25.125 235 12621.35 83.15 54581.93 88888.00 2015-08-23 21:15:25.250 235 12621.33 83.12 54581.93 88888.00 2015-08-23 21:15:25.375 235 12621.38 83.17 54581.93 88888.00 2015-08-23 21:15:25.500 235 12621.38 83.17 54581.93 88888.00 2015-08-23 21:15:25.625 235 12621.38 83.17 54581.93 88888.00 2015-08-23 21:15:25.750 235 12621.38 83.15 54581.93 88888.00 2015-08-23 21:15:25.875 235 12621.40 83.15 54581.93 88888.00 2015-08-23 21:15:26.000 235 12621.40 83.15 54581.88 88888.00 2015-08-23 21:15:26.125 235 12621.35 83.17 54581.93 88888.00 2015-08-23 21:15:26.250 235 12621.25 83.20 54581.95 88888.00 2015-08-23 21:15:26.375 235 12621.25 83.20 54581.97 88888.00 2015-08-23 21:15:26.500 235 12621.27 83.20 54581.95 88888.00 2015-08-23 21:15:26.625 235 12621.30 83.20 54581.95 88888.00 2015-08-23 21:15:26.750 235 12621.27 83.20 54581.95 88888.00 2015-08-23 21:15:26.875 235 12621.27 83.17 54581.95 88888.00 2015-08-23 21:15:27.000 235 12621.30 83.20 54581.95 88888.00 2015-08-23 21:15:27.125 235 12621.25 83.20 54581.95 88888.00 2015-08-23 21:15:27.250 235 12621.20 83.17 54581.93 88888.00 2015-08-23 21:15:27.375 235 12621.20 83.20 54581.95 88888.00 2015-08-23 21:15:27.500 235 12621.25 83.17 54581.97 88888.00 2015-08-23 21:15:27.625 235 12621.30 83.20 54581.97 88888.00 2015-08-23 21:15:27.750 235 12621.23 83.20 54581.97 88888.00 2015-08-23 21:15:27.875 235 12621.15 83.17 54581.97 88888.00 2015-08-23 21:15:28.000 235 12621.12 83.17 54581.97 88888.00 2015-08-23 21:15:28.125 235 12621.15 83.15 54581.97 88888.00 2015-08-23 21:15:28.250 235 12621.20 83.12 54581.97 88888.00 2015-08-23 21:15:28.375 235 12621.20 83.15 54581.93 88888.00 2015-08-23 21:15:28.500 235 12621.15 83.15 54581.95 88888.00 2015-08-23 21:15:28.625 235 12621.10 83.17 54581.95 88888.00 2015-08-23 21:15:28.750 235 12621.12 83.15 54581.97 88888.00 2015-08-23 21:15:28.875 235 12621.08 83.15 54581.97 88888.00 2015-08-23 21:15:29.000 235 12621.05 83.15 54581.95 88888.00 2015-08-23 21:15:29.125 235 12621.02 83.15 54581.97 88888.00 2015-08-23 21:15:29.250 235 12621.02 83.12 54582.00 88888.00 2015-08-23 21:15:29.375 235 12621.05 83.12 54581.97 88888.00 2015-08-23 21:15:29.500 235 12621.00 83.12 54582.00 88888.00 2015-08-23 21:15:29.625 235 12621.00 83.10 54582.00 88888.00 2015-08-23 21:15:29.750 235 12621.00 83.10 54582.00 88888.00 2015-08-23 21:15:29.875 235 12620.98 83.12 54582.00 88888.00 2015-08-23 21:15:30.000 235 12620.92 83.12 54582.00 88888.00 2015-08-23 21:15:30.125 235 12620.95 83.12 54582.03 88888.00 2015-08-23 21:15:30.250 235 12620.95 83.08 54582.05 88888.00 2015-08-23 21:15:30.375 235 12620.98 83.05 54582.05 88888.00 2015-08-23 21:15:30.500 235 12620.88 83.03 54582.03 88888.00 2015-08-23 21:15:30.625 235 12620.83 83.08 54582.03 88888.00 2015-08-23 21:15:30.750 235 12620.85 83.08 54582.03 88888.00 2015-08-23 21:15:30.875 235 12620.85 83.08 54582.03 88888.00 2015-08-23 21:15:31.000 235 12620.85 83.03 54582.05 88888.00 2015-08-23 21:15:31.125 235 12620.85 83.05 54582.07 88888.00 2015-08-23 21:15:31.250 235 12620.88 83.05 54582.07 88888.00 2015-08-23 21:15:31.375 235 12620.88 83.03 54582.07 88888.00 2015-08-23 21:15:31.500 235 12620.88 83.05 54582.12 88888.00 2015-08-23 21:15:31.625 235 12621.00 83.15 54582.18 88888.00 2015-08-23 21:15:31.750 235 12620.90 83.05 54582.12 88888.00 2015-08-23 21:15:31.875 235 12620.77 82.95 54582.07 88888.00 2015-08-23 21:15:32.000 235 12620.75 82.92 54582.07 88888.00 2015-08-23 21:15:32.125 235 12620.77 82.97 54582.10 88888.00 2015-08-23 21:15:32.250 235 12620.75 82.92 54582.12 88888.00 2015-08-23 21:15:32.375 235 12620.77 82.90 54582.10 88888.00 2015-08-23 21:15:32.500 235 12620.73 82.90 54582.12 88888.00 2015-08-23 21:15:32.625 235 12620.62 82.92 54582.10 88888.00 2015-08-23 21:15:32.750 235 12620.62 82.90 54582.10 88888.00 2015-08-23 21:15:32.875 235 12620.65 82.88 54582.10 88888.00 2015-08-23 21:15:33.000 235 12620.67 82.85 54582.15 88888.00 2015-08-23 21:15:33.125 235 12620.65 82.85 54582.18 88888.00 2015-08-23 21:15:33.250 235 12620.60 82.83 54582.18 88888.00 2015-08-23 21:15:33.375 235 12620.62 82.83 54582.15 88888.00 2015-08-23 21:15:33.500 235 12620.58 82.83 54582.15 88888.00 2015-08-23 21:15:33.625 235 12620.52 82.80 54582.18 88888.00 2015-08-23 21:15:33.750 235 12620.45 82.80 54582.18 88888.00 2015-08-23 21:15:33.875 235 12620.48 82.78 54582.18 88888.00 2015-08-23 21:15:34.000 235 12620.45 82.72 54582.15 88888.00 2015-08-23 21:15:34.125 235 12620.45 82.65 54582.15 88888.00 2015-08-23 21:15:34.250 235 12620.38 82.67 54582.18 88888.00 2015-08-23 21:15:34.375 235 12620.40 82.67 54582.20 88888.00 2015-08-23 21:15:34.500 235 12620.38 82.65 54582.20 88888.00 2015-08-23 21:15:34.625 235 12620.35 82.65 54582.20 88888.00 2015-08-23 21:15:34.750 235 12620.38 82.62 54582.18 88888.00 2015-08-23 21:15:34.875 235 12620.38 82.60 54582.20 88888.00 2015-08-23 21:15:35.000 235 12620.33 82.55 54582.18 88888.00 2015-08-23 21:15:35.125 235 12620.33 82.55 54582.18 88888.00 2015-08-23 21:15:35.250 235 12620.33 82.53 54582.20 88888.00 2015-08-23 21:15:35.375 235 12620.33 82.53 54582.22 88888.00 2015-08-23 21:15:35.500 235 12620.30 82.53 54582.22 88888.00 2015-08-23 21:15:35.625 235 12620.33 82.50 54582.28 88888.00 2015-08-23 21:15:35.750 235 12620.38 82.47 54582.28 88888.00 2015-08-23 21:15:35.875 235 12620.35 82.45 54582.28 88888.00 2015-08-23 21:15:36.000 235 12620.33 82.45 54582.28 88888.00 2015-08-23 21:15:36.125 235 12620.30 82.42 54582.28 88888.00 2015-08-23 21:15:36.250 235 12620.38 82.42 54582.30 88888.00 2015-08-23 21:15:36.375 235 12620.35 82.42 54582.30 88888.00 2015-08-23 21:15:36.500 235 12620.25 82.42 54582.30 88888.00 2015-08-23 21:15:36.625 235 12620.17 82.40 54582.30 88888.00 2015-08-23 21:15:36.750 235 12620.17 82.38 54582.32 88888.00 2015-08-23 21:15:36.875 235 12620.20 82.38 54582.32 88888.00 2015-08-23 21:15:37.000 235 12620.20 82.38 54582.35 88888.00 2015-08-23 21:15:37.125 235 12620.15 82.35 54582.35 88888.00 2015-08-23 21:15:37.250 235 12620.15 82.35 54582.35 88888.00 2015-08-23 21:15:37.375 235 12620.12 82.33 54582.35 88888.00 2015-08-23 21:15:37.500 235 12620.02 82.33 54582.35 88888.00 2015-08-23 21:15:37.625 235 12619.98 82.30 54582.35 88888.00 2015-08-23 21:15:37.750 235 12620.02 82.30 54582.38 88888.00 2015-08-23 21:15:37.875 235 12620.02 82.28 54582.38 88888.00 2015-08-23 21:15:38.000 235 12619.98 82.30 54582.40 88888.00 2015-08-23 21:15:38.125 235 12620.00 82.28 54582.40 88888.00 2015-08-23 21:15:38.250 235 12619.98 82.22 54582.43 88888.00 2015-08-23 21:15:38.375 235 12619.98 82.25 54582.43 88888.00 2015-08-23 21:15:38.500 235 12619.98 82.20 54582.43 88888.00 2015-08-23 21:15:38.625 235 12619.98 82.20 54582.43 88888.00 2015-08-23 21:15:38.750 235 12619.95 82.17 54582.40 88888.00 2015-08-23 21:15:38.875 235 12619.95 82.15 54582.43 88888.00 2015-08-23 21:15:39.000 235 12619.92 82.15 54582.43 88888.00 2015-08-23 21:15:39.125 235 12619.90 82.12 54582.45 88888.00 2015-08-23 21:15:39.250 235 12619.88 82.12 54582.45 88888.00 2015-08-23 21:15:39.375 235 12619.85 82.15 54582.45 88888.00 2015-08-23 21:15:39.500 235 12619.83 82.12 54582.47 88888.00 2015-08-23 21:15:39.625 235 12619.83 82.12 54582.47 88888.00 2015-08-23 21:15:39.750 235 12619.80 82.10 54582.50 88888.00 2015-08-23 21:15:39.875 235 12619.83 82.08 54582.47 88888.00 2015-08-23 21:15:40.000 235 12619.83 82.03 54582.45 88888.00 2015-08-23 21:15:40.125 235 12619.75 82.00 54582.45 88888.00 2015-08-23 21:15:40.250 235 12619.73 81.97 54582.47 88888.00 2015-08-23 21:15:40.375 235 12619.75 82.00 54582.47 88888.00 2015-08-23 21:15:40.500 235 12619.73 82.00 54582.47 88888.00 2015-08-23 21:15:40.625 235 12619.73 82.00 54582.50 88888.00 2015-08-23 21:15:40.750 235 12619.67 81.97 54582.47 88888.00 2015-08-23 21:15:40.875 235 12619.65 81.95 54582.47 88888.00 2015-08-23 21:15:41.000 235 12619.62 81.95 54582.50 88888.00 2015-08-23 21:15:41.125 235 12619.62 81.92 54582.50 88888.00 2015-08-23 21:15:41.250 235 12619.65 81.88 54582.50 88888.00 2015-08-23 21:15:41.375 235 12619.60 81.88 54582.50 88888.00 2015-08-23 21:15:41.500 235 12619.52 81.92 54582.53 88888.00 2015-08-23 21:15:41.625 235 12619.52 81.92 54582.53 88888.00 2015-08-23 21:15:41.750 235 12619.52 81.92 54582.53 88888.00 2015-08-23 21:15:41.875 235 12619.50 81.92 54582.53 88888.00 2015-08-23 21:15:42.000 235 12619.60 81.92 54582.50 88888.00 2015-08-23 21:15:42.125 235 12619.60 81.92 54582.53 88888.00 2015-08-23 21:15:42.250 235 12619.52 81.90 54582.53 88888.00 2015-08-23 21:15:42.375 235 12619.55 81.90 54582.55 88888.00 2015-08-23 21:15:42.500 235 12619.58 81.88 54582.53 88888.00 2015-08-23 21:15:42.625 235 12619.55 81.85 54582.55 88888.00 2015-08-23 21:15:42.750 235 12619.48 81.83 54582.57 88888.00 2015-08-23 21:15:42.875 235 12619.50 81.80 54582.57 88888.00 2015-08-23 21:15:43.000 235 12619.48 81.80 54582.57 88888.00 2015-08-23 21:15:43.125 235 12619.48 81.78 54582.57 88888.00 2015-08-23 21:15:43.250 235 12619.48 81.78 54582.60 88888.00 2015-08-23 21:15:43.375 235 12619.48 81.78 54582.60 88888.00 2015-08-23 21:15:43.500 235 12619.42 81.75 54582.60 88888.00 2015-08-23 21:15:43.625 235 12619.38 81.75 54582.57 88888.00 2015-08-23 21:15:43.750 235 12619.35 81.75 54582.53 88888.00 2015-08-23 21:15:43.875 235 12619.30 81.78 54582.55 88888.00 2015-08-23 21:15:44.000 235 12619.30 81.75 54582.60 88888.00 2015-08-23 21:15:44.125 235 12619.30 81.72 54582.62 88888.00 2015-08-23 21:15:44.250 235 12619.27 81.70 54582.62 88888.00 2015-08-23 21:15:44.375 235 12619.25 81.70 54582.62 88888.00 2015-08-23 21:15:44.500 235 12619.27 81.70 54582.62 88888.00 2015-08-23 21:15:44.625 235 12619.33 81.67 54582.62 88888.00 2015-08-23 21:15:44.750 235 12619.33 81.65 54582.60 88888.00 2015-08-23 21:15:44.875 235 12619.33 81.65 54582.62 88888.00 2015-08-23 21:15:45.000 235 12619.35 81.65 54582.62 88888.00 2015-08-23 21:15:45.125 235 12619.33 81.65 54582.65 88888.00 2015-08-23 21:15:45.250 235 12619.20 81.62 54582.65 88888.00 2015-08-23 21:15:45.375 235 12619.15 81.62 54582.65 88888.00 2015-08-23 21:15:45.500 235 12619.15 81.58 54582.65 88888.00 2015-08-23 21:15:45.625 235 12619.23 81.55 54582.62 88888.00 2015-08-23 21:15:45.750 235 12619.27 81.55 54582.62 88888.00 2015-08-23 21:15:45.875 235 12619.30 81.58 54582.62 88888.00 2015-08-23 21:15:46.000 235 12619.23 81.55 54582.60 88888.00 2015-08-23 21:15:46.125 235 12619.12 81.53 54582.62 88888.00 2015-08-23 21:15:46.250 235 12619.08 81.53 54582.62 88888.00 2015-08-23 21:15:46.375 235 12619.15 81.53 54582.62 88888.00 2015-08-23 21:15:46.500 235 12619.23 81.53 54582.60 88888.00 2015-08-23 21:15:46.625 235 12619.23 81.53 54582.60 88888.00 2015-08-23 21:15:46.750 235 12619.20 81.47 54582.62 88888.00 2015-08-23 21:15:46.875 235 12619.15 81.45 54582.62 88888.00 2015-08-23 21:15:47.000 235 12619.12 81.47 54582.62 88888.00 2015-08-23 21:15:47.125 235 12619.12 81.45 54582.62 88888.00 2015-08-23 21:15:47.250 235 12619.12 81.40 54582.60 88888.00 2015-08-23 21:15:47.375 235 12619.08 81.38 54582.60 88888.00 2015-08-23 21:15:47.500 235 12619.02 81.35 54582.65 88888.00 2015-08-23 21:15:47.625 235 12619.08 81.35 54582.68 88888.00 2015-08-23 21:15:47.750 235 12619.12 81.38 54582.65 88888.00 2015-08-23 21:15:47.875 235 12619.15 81.35 54582.60 88888.00 2015-08-23 21:15:48.000 235 12619.17 81.35 54582.65 88888.00 2015-08-23 21:15:48.125 235 12619.12 81.33 54582.68 88888.00 2015-08-23 21:15:48.250 235 12619.05 81.30 54582.68 88888.00 2015-08-23 21:15:48.375 235 12619.05 81.30 54582.65 88888.00 2015-08-23 21:15:48.500 235 12619.10 81.28 54582.65 88888.00 2015-08-23 21:15:48.625 235 12619.12 81.28 54582.65 88888.00 2015-08-23 21:15:48.750 235 12619.12 81.25 54582.65 88888.00 2015-08-23 21:15:48.875 235 12619.10 81.22 54582.65 88888.00 2015-08-23 21:15:49.000 235 12619.08 81.17 54582.62 88888.00 2015-08-23 21:15:49.125 235 12619.02 81.12 54582.62 88888.00 2015-08-23 21:15:49.250 235 12619.02 81.12 54582.65 88888.00 2015-08-23 21:15:49.375 235 12619.02 81.15 54582.65 88888.00 2015-08-23 21:15:49.500 235 12619.02 81.12 54582.62 88888.00 2015-08-23 21:15:49.625 235 12619.10 81.08 54582.65 88888.00 2015-08-23 21:15:49.750 235 12619.12 81.05 54582.62 88888.00 2015-08-23 21:15:49.875 235 12619.10 81.08 54582.60 88888.00 2015-08-23 21:15:50.000 235 12619.00 81.03 54582.60 88888.00 2015-08-23 21:15:50.125 235 12619.02 81.03 54582.60 88888.00 2015-08-23 21:15:50.250 235 12619.08 81.03 54582.62 88888.00 2015-08-23 21:15:50.375 235 12619.12 81.00 54582.60 88888.00 2015-08-23 21:15:50.500 235 12619.15 80.95 54582.60 88888.00 2015-08-23 21:15:50.625 235 12619.15 80.95 54582.62 88888.00 2015-08-23 21:15:50.750 235 12619.12 80.92 54582.62 88888.00 2015-08-23 21:15:50.875 235 12619.05 80.90 54582.62 88888.00 2015-08-23 21:15:51.000 235 12619.10 80.92 54582.60 88888.00 2015-08-23 21:15:51.125 235 12619.15 80.90 54582.60 88888.00 2015-08-23 21:15:51.250 235 12619.15 80.85 54582.62 88888.00 2015-08-23 21:15:51.375 235 12619.17 80.85 54582.60 88888.00 2015-08-23 21:15:51.500 235 12619.20 80.85 54582.57 88888.00 2015-08-23 21:15:51.625 235 12619.20 80.83 54582.60 88888.00 2015-08-23 21:15:51.750 235 12619.15 80.80 54582.60 88888.00 2015-08-23 21:15:51.875 235 12619.12 80.80 54582.60 88888.00 2015-08-23 21:15:52.000 235 12619.15 80.78 54582.57 88888.00 2015-08-23 21:15:52.125 235 12619.12 80.75 54582.55 88888.00 2015-08-23 21:15:52.250 235 12619.10 80.75 54582.55 88888.00 2015-08-23 21:15:52.375 235 12619.17 80.70 54582.55 88888.00 2015-08-23 21:15:52.500 235 12619.25 80.70 54582.55 88888.00 2015-08-23 21:15:52.625 235 12619.25 80.72 54582.55 88888.00 2015-08-23 21:15:52.750 235 12619.25 80.70 54582.53 88888.00 2015-08-23 21:15:52.875 235 12619.23 80.65 54582.53 88888.00 2015-08-23 21:15:53.000 235 12619.17 80.65 54582.53 88888.00 2015-08-23 21:15:53.125 235 12619.23 80.62 54582.53 88888.00 2015-08-23 21:15:53.250 235 12619.30 80.60 54582.53 88888.00 2015-08-23 21:15:53.375 235 12619.33 80.60 54582.53 88888.00 2015-08-23 21:15:53.500 235 12619.33 80.55 54582.53 88888.00 2015-08-23 21:15:53.625 235 12619.35 80.55 54582.53 88888.00 2015-08-23 21:15:53.750 235 12619.35 80.55 54582.50 88888.00 2015-08-23 21:15:53.875 235 12619.33 80.53 54582.50 88888.00 2015-08-23 21:15:54.000 235 12619.30 80.53 54582.47 88888.00 2015-08-23 21:15:54.125 235 12619.30 80.50 54582.50 88888.00 2015-08-23 21:15:54.250 235 12619.33 80.50 54582.53 88888.00 2015-08-23 21:15:54.375 235 12619.40 80.47 54582.53 88888.00 2015-08-23 21:15:54.500 235 12619.38 80.45 54582.50 88888.00 2015-08-23 21:15:54.625 235 12619.35 80.42 54582.50 88888.00 2015-08-23 21:15:54.750 235 12619.35 80.42 54582.53 88888.00 2015-08-23 21:15:54.875 235 12619.38 80.42 54582.53 88888.00 2015-08-23 21:15:55.000 235 12619.42 80.40 54582.53 88888.00 2015-08-23 21:15:55.125 235 12619.38 80.38 54582.53 88888.00 2015-08-23 21:15:55.250 235 12619.40 80.33 54582.50 88888.00 2015-08-23 21:15:55.375 235 12619.50 80.33 54582.47 88888.00 2015-08-23 21:15:55.500 235 12619.50 80.30 54582.47 88888.00 2015-08-23 21:15:55.625 235 12619.48 80.28 54582.47 88888.00 2015-08-23 21:15:55.750 235 12619.45 80.28 54582.47 88888.00 2015-08-23 21:15:55.875 235 12619.45 80.28 54582.47 88888.00 2015-08-23 21:15:56.000 235 12619.48 80.25 54582.47 88888.00 2015-08-23 21:15:56.125 235 12619.48 80.25 54582.47 88888.00 2015-08-23 21:15:56.250 235 12619.55 80.22 54582.50 88888.00 2015-08-23 21:15:56.375 235 12619.65 80.22 54582.50 88888.00 2015-08-23 21:15:56.500 235 12619.62 80.22 54582.53 88888.00 2015-08-23 21:15:56.625 235 12619.60 80.17 54582.50 88888.00 2015-08-23 21:15:56.750 235 12619.62 80.17 54582.47 88888.00 2015-08-23 21:15:56.875 235 12619.65 80.15 54582.47 88888.00 2015-08-23 21:15:57.000 235 12619.62 80.12 54582.45 88888.00 2015-08-23 21:15:57.125 235 12619.60 80.15 54582.45 88888.00 2015-08-23 21:15:57.250 235 12619.62 80.12 54582.47 88888.00 2015-08-23 21:15:57.375 235 12619.70 80.12 54582.45 88888.00 2015-08-23 21:15:57.500 235 12619.83 80.10 54582.43 88888.00 2015-08-23 21:15:57.625 235 12619.77 80.08 54582.43 88888.00 2015-08-23 21:15:57.750 235 12619.75 80.10 54582.43 88888.00 2015-08-23 21:15:57.875 235 12619.77 80.08 54582.40 88888.00 2015-08-23 21:15:58.000 235 12619.80 80.08 54582.38 88888.00 2015-08-23 21:15:58.125 235 12619.80 80.08 54582.40 88888.00 2015-08-23 21:15:58.250 235 12619.77 80.03 54582.43 88888.00 2015-08-23 21:15:58.375 235 12619.80 80.03 54582.40 88888.00 2015-08-23 21:15:58.500 235 12619.77 80.00 54582.38 88888.00 2015-08-23 21:15:58.625 235 12619.80 79.97 54582.38 88888.00 2015-08-23 21:15:58.750 235 12619.83 79.95 54582.38 88888.00 2015-08-23 21:15:58.875 235 12619.90 79.97 54582.38 88888.00 2015-08-23 21:15:59.000 235 12619.92 80.00 54582.38 88888.00 2015-08-23 21:15:59.125 235 12619.92 80.03 54582.38 88888.00 2015-08-23 21:15:59.250 235 12619.92 80.03 54582.40 88888.00 2015-08-23 21:15:59.375 235 12620.00 80.03 54582.38 88888.00 2015-08-23 21:15:59.500 235 12620.00 79.97 54582.32 88888.00 2015-08-23 21:15:59.625 235 12619.95 79.95 54582.32 88888.00 2015-08-23 21:15:59.750 235 12619.95 79.92 54582.30 88888.00 2015-08-23 21:15:59.875 235 12619.85 79.78 54582.22 88888.00 2015-08-23 21:16:00.000 235 12619.95 79.90 54582.30 88888.00 2015-08-23 21:16:00.125 235 12620.05 80.00 54582.38 88888.00 2015-08-23 21:16:00.250 235 12620.00 79.97 54582.35 88888.00 2015-08-23 21:16:00.375 235 12620.02 79.97 54582.35 88888.00 2015-08-23 21:16:00.500 235 12620.02 79.97 54582.35 88888.00 2015-08-23 21:16:00.625 235 12620.05 80.00 54582.32 88888.00 2015-08-23 21:16:00.750 235 12620.02 80.00 54582.32 88888.00 2015-08-23 21:16:00.875 235 12620.00 79.97 54582.32 88888.00 2015-08-23 21:16:01.000 235 12620.02 79.97 54582.32 88888.00 2015-08-23 21:16:01.125 235 12620.05 79.97 54582.32 88888.00 2015-08-23 21:16:01.250 235 12620.05 79.95 54582.30 88888.00 2015-08-23 21:16:01.375 235 12620.05 79.95 54582.32 88888.00 2015-08-23 21:16:01.500 235 12620.08 79.97 54582.30 88888.00 2015-08-23 21:16:01.625 235 12620.12 79.92 54582.30 88888.00 2015-08-23 21:16:01.750 235 12620.15 79.92 54582.28 88888.00 2015-08-23 21:16:01.875 235 12620.15 79.95 54582.28 88888.00 2015-08-23 21:16:02.000 235 12620.20 79.95 54582.28 88888.00 2015-08-23 21:16:02.125 235 12620.25 79.92 54582.28 88888.00 2015-08-23 21:16:02.250 235 12620.25 79.92 54582.28 88888.00 2015-08-23 21:16:02.375 235 12620.27 79.95 54582.25 88888.00 2015-08-23 21:16:02.500 235 12620.25 79.95 54582.28 88888.00 2015-08-23 21:16:02.625 235 12620.23 79.95 54582.28 88888.00 2015-08-23 21:16:02.750 235 12620.23 79.95 54582.28 88888.00 2015-08-23 21:16:02.875 235 12620.20 79.95 54582.28 88888.00 2015-08-23 21:16:03.000 235 12620.25 79.92 54582.22 88888.00 2015-08-23 21:16:03.125 235 12620.25 79.95 54582.25 88888.00 2015-08-23 21:16:03.250 235 12620.23 79.92 54582.25 88888.00 2015-08-23 21:16:03.375 235 12620.25 79.95 54582.22 88888.00 2015-08-23 21:16:03.500 235 12620.20 79.95 54582.20 88888.00 2015-08-23 21:16:03.625 235 12620.25 79.97 54582.20 88888.00 2015-08-23 21:16:03.750 235 12620.27 79.97 54582.22 88888.00 2015-08-23 21:16:03.875 235 12620.33 79.97 54582.20 88888.00 2015-08-23 21:16:04.000 235 12620.33 79.97 54582.15 88888.00 2015-08-23 21:16:04.125 235 12620.35 79.97 54582.15 88888.00 2015-08-23 21:16:04.250 235 12620.33 79.97 54582.20 88888.00 2015-08-23 21:16:04.375 235 12620.35 80.00 54582.18 88888.00 2015-08-23 21:16:04.500 235 12620.40 80.00 54582.15 88888.00 2015-08-23 21:16:04.625 235 12620.35 80.00 54582.15 88888.00 2015-08-23 21:16:04.750 235 12620.27 79.97 54582.12 88888.00 2015-08-23 21:16:04.875 235 12620.30 79.97 54582.10 88888.00 2015-08-23 21:16:05.000 235 12620.40 79.97 54582.10 88888.00 2015-08-23 21:16:05.125 235 12620.48 79.97 54582.10 88888.00 2015-08-23 21:16:05.250 235 12620.38 79.97 54582.10 88888.00 2015-08-23 21:16:05.375 235 12620.40 80.00 54582.10 88888.00 2015-08-23 21:16:05.500 235 12620.48 80.03 54582.10 88888.00 2015-08-23 21:16:05.625 235 12620.45 80.03 54582.07 88888.00 2015-08-23 21:16:05.750 235 12620.42 80.03 54582.07 88888.00 2015-08-23 21:16:05.875 235 12620.38 80.05 54582.07 88888.00 2015-08-23 21:16:06.000 235 12620.40 80.05 54582.07 88888.00 2015-08-23 21:16:06.125 235 12620.40 80.08 54582.07 88888.00 2015-08-23 21:16:06.250 235 12620.38 80.08 54582.05 88888.00 2015-08-23 21:16:06.375 235 12620.48 80.10 54582.07 88888.00 2015-08-23 21:16:06.500 235 12620.50 80.10 54582.05 88888.00 2015-08-23 21:16:06.625 235 12620.52 80.08 54582.05 88888.00 2015-08-23 21:16:06.750 235 12620.55 80.10 54582.03 88888.00 2015-08-23 21:16:06.875 235 12620.60 80.10 54582.05 88888.00 2015-08-23 21:16:07.000 235 12620.55 80.08 54582.03 88888.00 2015-08-23 21:16:07.125 235 12620.55 80.10 54582.00 88888.00 2015-08-23 21:16:07.250 235 12620.58 80.10 54582.00 88888.00 2015-08-23 21:16:07.375 235 12620.60 80.12 54582.00 88888.00 2015-08-23 21:16:07.500 235 12620.60 80.12 54581.97 88888.00 2015-08-23 21:16:07.625 235 12620.60 80.15 54582.00 88888.00 2015-08-23 21:16:07.750 235 12620.65 80.15 54582.00 88888.00 2015-08-23 21:16:07.875 235 12620.65 80.12 54581.97 88888.00 2015-08-23 21:16:08.000 235 12620.62 80.15 54582.00 88888.00 2015-08-23 21:16:08.125 235 12620.62 80.12 54581.97 88888.00 2015-08-23 21:16:08.250 235 12620.65 80.15 54581.97 88888.00 2015-08-23 21:16:08.375 235 12620.73 80.12 54581.97 88888.00 2015-08-23 21:16:08.500 235 12620.77 80.15 54581.97 88888.00 2015-08-23 21:16:08.625 235 12620.77 80.15 54581.95 88888.00 2015-08-23 21:16:08.750 235 12620.77 80.17 54581.95 88888.00 2015-08-23 21:16:08.875 235 12620.80 80.20 54581.93 88888.00 2015-08-23 21:16:09.000 235 12620.77 80.17 54581.90 88888.00 2015-08-23 21:16:09.125 235 12620.77 80.15 54581.90 88888.00 2015-08-23 21:16:09.250 235 12620.83 80.15 54581.93 88888.00 2015-08-23 21:16:09.375 235 12620.83 80.20 54581.90 88888.00 2015-08-23 21:16:09.500 235 12620.85 80.17 54581.85 88888.00 2015-08-23 21:16:09.625 235 12620.88 80.17 54581.88 88888.00 2015-08-23 21:16:09.750 235 12620.90 80.22 54581.85 88888.00 2015-08-23 21:16:09.875 235 12620.95 80.20 54581.85 88888.00 2015-08-23 21:16:10.000 235 12620.95 80.15 54581.80 88888.00 2015-08-23 21:16:10.125 235 12621.00 80.17 54581.80 88888.00 2015-08-23 21:16:10.250 235 12620.95 80.12 54581.80 88888.00 2015-08-23 21:16:10.375 235 12621.02 80.12 54581.80 88888.00 2015-08-23 21:16:10.500 235 12621.08 80.15 54581.78 88888.00 2015-08-23 21:16:10.625 235 12621.05 80.15 54581.80 88888.00 2015-08-23 21:16:10.750 235 12621.05 80.17 54581.78 88888.00 2015-08-23 21:16:10.875 235 12621.05 80.20 54581.78 88888.00 2015-08-23 21:16:11.000 235 12621.08 80.15 54581.75 88888.00 2015-08-23 21:16:11.125 235 12621.10 80.15 54581.75 88888.00 2015-08-23 21:16:11.250 235 12621.05 80.15 54581.75 88888.00 2015-08-23 21:16:11.375 235 12621.12 80.15 54581.72 88888.00 2015-08-23 21:16:11.500 235 12621.17 80.15 54581.70 88888.00 2015-08-23 21:16:11.625 235 12621.15 80.15 54581.70 88888.00 2015-08-23 21:16:11.750 235 12621.15 80.12 54581.68 88888.00 2015-08-23 21:16:11.875 235 12621.15 80.10 54581.70 88888.00 2015-08-23 21:16:12.000 235 12621.17 80.10 54581.68 88888.00 2015-08-23 21:16:12.125 235 12621.20 80.08 54581.70 88888.00 2015-08-23 21:16:12.250 235 12621.20 80.10 54581.72 88888.00 2015-08-23 21:16:12.375 235 12621.23 80.10 54581.70 88888.00 2015-08-23 21:16:12.500 235 12621.27 80.08 54581.68 88888.00 2015-08-23 21:16:12.625 235 12621.33 80.08 54581.65 88888.00 2015-08-23 21:16:12.750 235 12621.30 80.08 54581.68 88888.00 2015-08-23 21:16:12.875 235 12621.30 80.08 54581.65 88888.00 2015-08-23 21:16:13.000 235 12621.30 80.05 54581.65 88888.00 2015-08-23 21:16:13.125 235 12621.27 80.05 54581.65 88888.00 2015-08-23 21:16:13.250 235 12621.33 80.03 54581.65 88888.00 2015-08-23 21:16:13.375 235 12621.35 80.08 54581.65 88888.00 2015-08-23 21:16:13.500 235 12621.38 80.05 54581.62 88888.00 2015-08-23 21:16:13.625 235 12621.48 80.05 54581.65 88888.00 2015-08-23 21:16:13.750 235 12621.50 80.03 54581.62 88888.00 2015-08-23 21:16:13.875 235 12621.48 79.97 54581.62 88888.00 2015-08-23 21:16:14.000 235 12621.48 79.95 54581.60 88888.00 2015-08-23 21:16:14.125 235 12621.52 79.97 54581.62 88888.00 2015-08-23 21:16:14.250 235 12621.50 79.95 54581.62 88888.00 2015-08-23 21:16:14.375 235 12621.50 79.95 54581.60 88888.00 2015-08-23 21:16:14.500 235 12621.50 79.95 54581.60 88888.00 2015-08-23 21:16:14.625 235 12621.55 79.90 54581.60 88888.00 2015-08-23 21:16:14.750 235 12621.55 79.90 54581.57 88888.00 2015-08-23 21:16:14.875 235 12621.52 79.90 54581.55 88888.00 2015-08-23 21:16:15.000 235 12621.55 79.85 54581.55 88888.00 2015-08-23 21:16:15.125 235 12621.55 79.85 54581.53 88888.00 2015-08-23 21:16:15.250 235 12621.65 79.85 54581.55 88888.00 2015-08-23 21:16:15.375 235 12621.65 79.83 54581.53 88888.00 2015-08-23 21:16:15.500 235 12621.65 79.80 54581.53 88888.00 2015-08-23 21:16:15.625 235 12621.67 79.83 54581.53 88888.00 2015-08-23 21:16:15.750 235 12621.67 79.80 54581.53 88888.00 2015-08-23 21:16:15.875 235 12621.65 79.75 54581.50 88888.00 2015-08-23 21:16:16.000 235 12621.67 79.75 54581.50 88888.00 2015-08-23 21:16:16.125 235 12621.70 79.72 54581.50 88888.00 2015-08-23 21:16:16.250 235 12621.77 79.70 54581.50 88888.00 2015-08-23 21:16:16.375 235 12621.80 79.72 54581.47 88888.00 2015-08-23 21:16:16.500 235 12621.83 79.70 54581.45 88888.00 2015-08-23 21:16:16.625 235 12621.85 79.67 54581.45 88888.00 2015-08-23 21:16:16.750 235 12621.83 79.65 54581.47 88888.00 2015-08-23 21:16:16.875 235 12621.80 79.65 54581.45 88888.00 2015-08-23 21:16:17.000 235 12621.83 79.65 54581.45 88888.00 2015-08-23 21:16:17.125 235 12621.85 79.62 54581.47 88888.00 2015-08-23 21:16:17.250 235 12621.85 79.60 54581.45 88888.00 2015-08-23 21:16:17.375 235 12621.92 79.62 54581.43 88888.00 2015-08-23 21:16:17.500 235 12621.88 79.60 54581.43 88888.00 2015-08-23 21:16:17.625 235 12621.83 79.58 54581.43 88888.00 2015-08-23 21:16:17.750 235 12621.83 79.55 54581.40 88888.00 2015-08-23 21:16:17.875 235 12621.90 79.55 54581.43 88888.00 2015-08-23 21:16:18.000 235 12621.88 79.53 54581.40 88888.00 2015-08-23 21:16:18.125 235 12621.88 79.53 54581.43 88888.00 2015-08-23 21:16:18.250 235 12621.90 79.47 54581.40 88888.00 2015-08-23 21:16:18.375 235 12621.95 79.47 54581.40 88888.00 2015-08-23 21:16:18.500 235 12622.05 79.47 54581.40 88888.00 2015-08-23 21:16:18.625 235 12622.05 79.47 54581.40 88888.00 2015-08-23 21:16:18.750 235 12622.12 79.45 54581.40 88888.00 2015-08-23 21:16:18.875 235 12622.10 79.42 54581.40 88888.00 2015-08-23 21:16:19.000 235 12622.10 79.38 54581.43 88888.00 2015-08-23 21:16:19.125 235 12622.05 79.38 54581.45 88888.00 2015-08-23 21:16:19.250 235 12622.02 79.38 54581.43 88888.00 2015-08-23 21:16:19.375 235 12622.05 79.35 54581.40 88888.00 2015-08-23 21:16:19.500 235 12622.10 79.30 54581.43 88888.00 2015-08-23 21:16:19.625 235 12622.12 79.28 54581.43 88888.00 2015-08-23 21:16:19.750 235 12622.12 79.28 54581.40 88888.00 2015-08-23 21:16:19.875 235 12622.17 79.28 54581.40 88888.00 2015-08-23 21:16:20.000 235 12622.20 79.28 54581.40 88888.00 2015-08-23 21:16:20.125 235 12622.25 79.25 54581.43 88888.00 2015-08-23 21:16:20.250 235 12622.20 79.22 54581.40 88888.00 2015-08-23 21:16:20.375 235 12622.25 79.25 54581.38 88888.00 2015-08-23 21:16:20.500 235 12622.27 79.22 54581.35 88888.00 2015-08-23 21:16:20.625 235 12622.25 79.22 54581.38 88888.00 2015-08-23 21:16:20.750 235 12622.25 79.20 54581.40 88888.00 2015-08-23 21:16:20.875 235 12622.30 79.20 54581.40 88888.00 2015-08-23 21:16:21.000 235 12622.30 79.17 54581.38 88888.00 2015-08-23 21:16:21.125 235 12622.27 79.17 54581.38 88888.00 2015-08-23 21:16:21.250 235 12622.25 79.12 54581.40 88888.00 2015-08-23 21:16:21.375 235 12622.27 79.15 54581.40 88888.00 2015-08-23 21:16:21.500 235 12622.30 79.15 54581.38 88888.00 2015-08-23 21:16:21.625 235 12622.27 79.12 54581.38 88888.00 2015-08-23 21:16:21.750 235 12622.27 79.15 54581.38 88888.00 2015-08-23 21:16:21.875 235 12622.30 79.17 54581.38 88888.00 2015-08-23 21:16:22.000 235 12622.27 79.12 54581.35 88888.00 2015-08-23 21:16:22.125 235 12622.20 79.10 54581.32 88888.00 2015-08-23 21:16:22.250 235 12622.23 79.10 54581.35 88888.00 2015-08-23 21:16:22.375 235 12622.27 79.12 54581.35 88888.00 2015-08-23 21:16:22.500 235 12622.25 79.10 54581.35 88888.00 2015-08-23 21:16:22.625 235 12622.23 79.10 54581.32 88888.00 2015-08-23 21:16:22.750 235 12622.20 79.10 54581.32 88888.00 2015-08-23 21:16:22.875 235 12622.23 79.08 54581.32 88888.00 2015-08-23 21:16:23.000 235 12622.27 79.08 54581.30 88888.00 2015-08-23 21:16:23.125 235 12622.23 79.10 54581.32 88888.00 2015-08-23 21:16:23.250 235 12622.17 79.05 54581.32 88888.00 2015-08-23 21:16:23.375 235 12622.20 79.03 54581.30 88888.00 2015-08-23 21:16:23.500 235 12622.23 79.05 54581.30 88888.00 2015-08-23 21:16:23.625 235 12622.20 79.05 54581.32 88888.00 2015-08-23 21:16:23.750 235 12622.23 79.05 54581.32 88888.00 2015-08-23 21:16:23.875 235 12622.23 79.03 54581.32 88888.00 2015-08-23 21:16:24.000 235 12622.25 79.00 54581.32 88888.00 2015-08-23 21:16:24.125 235 12622.25 79.00 54581.32 88888.00 2015-08-23 21:16:24.250 235 12622.23 79.00 54581.32 88888.00 2015-08-23 21:16:24.375 235 12622.20 79.00 54581.38 88888.00 2015-08-23 21:16:24.500 235 12622.23 79.00 54581.35 88888.00 2015-08-23 21:16:24.625 235 12622.20 79.00 54581.40 88888.00 2015-08-23 21:16:24.750 235 12622.08 79.00 54581.38 88888.00 2015-08-23 21:16:24.875 235 12622.10 79.00 54581.38 88888.00 2015-08-23 21:16:25.000 235 12622.10 79.03 54581.35 88888.00 2015-08-23 21:16:25.125 235 12622.12 79.00 54581.35 88888.00 2015-08-23 21:16:25.250 235 12622.10 79.00 54581.38 88888.00 2015-08-23 21:16:25.375 235 12622.15 79.00 54581.35 88888.00 2015-08-23 21:16:25.500 235 12622.12 79.03 54581.35 88888.00 2015-08-23 21:16:25.625 235 12622.12 79.00 54581.38 88888.00 2015-08-23 21:16:25.750 235 12622.08 79.03 54581.40 88888.00 2015-08-23 21:16:25.875 235 12622.05 79.03 54581.38 88888.00 2015-08-23 21:16:26.000 235 12622.08 79.05 54581.38 88888.00 2015-08-23 21:16:26.125 235 12622.08 79.03 54581.43 88888.00 2015-08-23 21:16:26.250 235 12622.05 79.00 54581.40 88888.00 2015-08-23 21:16:26.375 235 12622.12 79.00 54581.40 88888.00 2015-08-23 21:16:26.500 235 12622.15 79.05 54581.40 88888.00 2015-08-23 21:16:26.625 235 12622.10 79.08 54581.43 88888.00 2015-08-23 21:16:26.750 235 12622.05 79.05 54581.43 88888.00 2015-08-23 21:16:26.875 235 12622.10 79.05 54581.40 88888.00 2015-08-23 21:16:27.000 235 12622.10 79.08 54581.38 88888.00 2015-08-23 21:16:27.125 235 12622.08 79.03 54581.40 88888.00 2015-08-23 21:16:27.250 235 12622.05 79.05 54581.43 88888.00 2015-08-23 21:16:27.375 235 12622.08 79.08 54581.43 88888.00 2015-08-23 21:16:27.500 235 12622.10 79.12 54581.43 88888.00 2015-08-23 21:16:27.625 235 12622.05 79.10 54581.43 88888.00 2015-08-23 21:16:27.750 235 12622.02 79.12 54581.40 88888.00 2015-08-23 21:16:27.875 235 12622.00 79.12 54581.40 88888.00 2015-08-23 21:16:28.000 235 12621.98 79.12 54581.43 88888.00 2015-08-23 21:16:28.125 235 12622.02 79.12 54581.40 88888.00 2015-08-23 21:16:28.250 235 12622.00 79.10 54581.40 88888.00 2015-08-23 21:16:28.375 235 12621.92 79.10 54581.38 88888.00 2015-08-23 21:16:28.500 235 12621.85 79.10 54581.40 88888.00 2015-08-23 21:16:28.625 235 12621.80 79.15 54581.40 88888.00 2015-08-23 21:16:28.750 235 12621.80 79.17 54581.40 88888.00 2015-08-23 21:16:28.875 235 12621.83 79.17 54581.40 88888.00 2015-08-23 21:16:29.000 235 12621.85 79.15 54581.40 88888.00 2015-08-23 21:16:29.125 235 12621.88 79.15 54581.40 88888.00 2015-08-23 21:16:29.250 235 12621.80 79.15 54581.43 88888.00 2015-08-23 21:16:29.375 235 12621.75 79.17 54581.40 88888.00 2015-08-23 21:16:29.500 235 12621.73 79.17 54581.40 88888.00 2015-08-23 21:16:29.625 235 12621.75 79.20 54581.40 88888.00 2015-08-23 21:16:29.750 235 12621.77 79.22 54581.40 88888.00 2015-08-23 21:16:29.875 235 12621.80 79.25 54581.43 88888.00 2015-08-23 21:16:30.000 235 12621.75 79.28 54581.43 88888.00 2015-08-23 21:16:30.125 235 12621.70 79.28 54581.45 88888.00 2015-08-23 21:16:30.250 235 12621.70 79.25 54581.45 88888.00 2015-08-23 21:16:30.375 235 12621.70 79.28 54581.43 88888.00 2015-08-23 21:16:30.500 235 12621.70 79.33 54581.45 88888.00 2015-08-23 21:16:30.625 235 12621.70 79.35 54581.45 88888.00 2015-08-23 21:16:30.750 235 12621.73 79.35 54581.45 88888.00 2015-08-23 21:16:30.875 235 12621.67 79.38 54581.45 88888.00 2015-08-23 21:16:31.000 235 12621.65 79.38 54581.45 88888.00 2015-08-23 21:16:31.125 235 12621.62 79.42 54581.45 88888.00 2015-08-23 21:16:31.250 235 12621.60 79.40 54581.45 88888.00 2015-08-23 21:16:31.375 235 12621.60 79.42 54581.45 88888.00 2015-08-23 21:16:31.500 235 12621.58 79.47 54581.45 88888.00 2015-08-23 21:16:31.625 235 12621.62 79.47 54581.45 88888.00 2015-08-23 21:16:31.750 235 12621.65 79.45 54581.45 88888.00 2015-08-23 21:16:31.875 235 12621.65 79.47 54581.47 88888.00 2015-08-23 21:16:32.000 235 12621.62 79.47 54581.45 88888.00 2015-08-23 21:16:32.125 235 12621.58 79.50 54581.47 88888.00 2015-08-23 21:16:32.250 235 12621.55 79.47 54581.50 88888.00 2015-08-23 21:16:32.375 235 12621.58 79.50 54581.47 88888.00 2015-08-23 21:16:32.500 235 12621.55 79.47 54581.47 88888.00 2015-08-23 21:16:32.625 235 12621.52 79.53 54581.47 88888.00 2015-08-23 21:16:32.750 235 12621.48 79.58 54581.45 88888.00 2015-08-23 21:16:32.875 235 12621.52 79.58 54581.45 88888.00 2015-08-23 21:16:33.000 235 12621.58 79.53 54581.43 88888.00 2015-08-23 21:16:33.125 235 12621.60 79.53 54581.45 88888.00 2015-08-23 21:16:33.250 235 12621.55 79.55 54581.47 88888.00 2015-08-23 21:16:33.375 235 12621.52 79.58 54581.47 88888.00 2015-08-23 21:16:33.500 235 12621.45 79.60 54581.45 88888.00 2015-08-23 21:16:33.625 235 12621.42 79.60 54581.47 88888.00 2015-08-23 21:16:33.750 235 12621.42 79.65 54581.47 88888.00 2015-08-23 21:16:33.875 235 12621.42 79.67 54581.45 88888.00 2015-08-23 21:16:34.000 235 12621.45 79.67 54581.43 88888.00 2015-08-23 21:16:34.125 235 12621.42 79.67 54581.40 88888.00 2015-08-23 21:16:34.250 235 12621.38 79.65 54581.43 88888.00 2015-08-23 21:16:34.375 235 12621.40 79.70 54581.45 88888.00 2015-08-23 21:16:34.500 235 12621.38 79.70 54581.45 88888.00 2015-08-23 21:16:34.625 235 12621.38 79.72 54581.45 88888.00 2015-08-23 21:16:34.750 235 12621.45 79.72 54581.45 88888.00 2015-08-23 21:16:34.875 235 12621.38 79.70 54581.45 88888.00 2015-08-23 21:16:35.000 235 12621.30 79.70 54581.43 88888.00 2015-08-23 21:16:35.125 235 12621.33 79.70 54581.47 88888.00 2015-08-23 21:16:35.250 235 12621.30 79.72 54581.47 88888.00 2015-08-23 21:16:35.375 235 12621.30 79.75 54581.45 88888.00 2015-08-23 21:16:35.500 235 12621.27 79.78 54581.45 88888.00 2015-08-23 21:16:35.625 235 12621.35 79.80 54581.47 88888.00 2015-08-23 21:16:35.750 235 12621.30 79.80 54581.47 88888.00 2015-08-23 21:16:35.875 235 12621.23 79.80 54581.47 88888.00 2015-08-23 21:16:36.000 235 12621.20 79.78 54581.47 88888.00 2015-08-23 21:16:36.125 235 12621.23 79.78 54581.50 88888.00 2015-08-23 21:16:36.250 235 12621.20 79.78 54581.50 88888.00 2015-08-23 21:16:36.375 235 12621.23 79.83 54581.53 88888.00 2015-08-23 21:16:36.500 235 12621.23 79.88 54581.50 88888.00 2015-08-23 21:16:36.625 235 12621.20 79.85 54581.50 88888.00 2015-08-23 21:16:36.750 235 12621.20 79.85 54581.47 88888.00 2015-08-23 21:16:36.875 235 12621.17 79.83 54581.47 88888.00 2015-08-23 21:16:37.000 235 12621.12 79.83 54581.50 88888.00 2015-08-23 21:16:37.125 235 12621.12 79.85 54581.50 88888.00 2015-08-23 21:16:37.250 235 12621.05 79.80 54581.47 88888.00 2015-08-23 21:16:37.375 235 12621.08 79.80 54581.47 88888.00 2015-08-23 21:16:37.500 235 12621.10 79.80 54581.45 88888.00 2015-08-23 21:16:37.625 235 12621.10 79.83 54581.47 88888.00 2015-08-23 21:16:37.750 235 12621.10 79.85 54581.47 88888.00 2015-08-23 21:16:37.875 235 12621.08 79.83 54581.50 88888.00 2015-08-23 21:16:38.000 235 12621.02 79.83 54581.47 88888.00 2015-08-23 21:16:38.125 235 12621.02 79.83 54581.50 88888.00 2015-08-23 21:16:38.250 235 12621.02 79.83 54581.50 88888.00 2015-08-23 21:16:38.375 235 12621.02 79.83 54581.50 88888.00 2015-08-23 21:16:38.500 235 12621.00 79.80 54581.50 88888.00 2015-08-23 21:16:38.625 235 12621.08 79.83 54581.53 88888.00 2015-08-23 21:16:38.750 235 12621.02 79.85 54581.53 88888.00 2015-08-23 21:16:38.875 235 12621.00 79.80 54581.53 88888.00 2015-08-23 21:16:39.000 235 12620.90 79.78 54581.53 88888.00 2015-08-23 21:16:39.125 235 12620.88 79.78 54581.53 88888.00 2015-08-23 21:16:39.250 235 12620.85 79.78 54581.55 88888.00 2015-08-23 21:16:39.375 235 12620.95 79.80 54581.55 88888.00 2015-08-23 21:16:39.500 235 12621.00 79.78 54581.55 88888.00 2015-08-23 21:16:39.625 235 12620.98 79.75 54581.53 88888.00 2015-08-23 21:16:39.750 235 12620.90 79.75 54581.55 88888.00 2015-08-23 21:16:39.875 235 12620.88 79.72 54581.57 88888.00 2015-08-23 21:16:40.000 235 12620.88 79.75 54581.57 88888.00 2015-08-23 21:16:40.125 235 12620.88 79.75 54581.55 88888.00 2015-08-23 21:16:40.250 235 12620.77 79.72 54581.55 88888.00 2015-08-23 21:16:40.375 235 12620.77 79.72 54581.55 88888.00 2015-08-23 21:16:40.500 235 12620.77 79.67 54581.57 88888.00 2015-08-23 21:16:40.625 235 12620.73 79.65 54581.57 88888.00 2015-08-23 21:16:40.750 235 12620.70 79.62 54581.60 88888.00 2015-08-23 21:16:40.875 235 12620.65 79.65 54581.57 88888.00 2015-08-23 21:16:41.000 235 12620.65 79.60 54581.57 88888.00 2015-08-23 21:16:41.125 235 12620.70 79.60 54581.57 88888.00 2015-08-23 21:16:41.250 235 12620.65 79.55 54581.60 88888.00 2015-08-23 21:16:41.375 235 12620.65 79.55 54581.62 88888.00 2015-08-23 21:16:41.500 235 12620.62 79.53 54581.62 88888.00 2015-08-23 21:16:41.625 235 12620.62 79.53 54581.62 88888.00 2015-08-23 21:16:41.750 235 12620.55 79.53 54581.60 88888.00 2015-08-23 21:16:41.875 235 12620.55 79.50 54581.62 88888.00 2015-08-23 21:16:42.000 235 12620.52 79.47 54581.65 88888.00 2015-08-23 21:16:42.125 235 12620.45 79.47 54581.68 88888.00 2015-08-23 21:16:42.250 235 12620.40 79.45 54581.68 88888.00 2015-08-23 21:16:42.375 235 12620.40 79.47 54581.65 88888.00 2015-08-23 21:16:42.500 235 12620.40 79.42 54581.65 88888.00 2015-08-23 21:16:42.625 235 12620.38 79.42 54581.65 88888.00 2015-08-23 21:16:42.750 235 12620.38 79.40 54581.68 88888.00 2015-08-23 21:16:42.875 235 12620.35 79.35 54581.68 88888.00 2015-08-23 21:16:43.000 235 12620.35 79.33 54581.68 88888.00 2015-08-23 21:16:43.125 235 12620.30 79.35 54581.68 88888.00 2015-08-23 21:16:43.250 235 12620.20 79.33 54581.70 88888.00 2015-08-23 21:16:43.375 235 12620.17 79.33 54581.72 88888.00 2015-08-23 21:16:43.500 235 12620.17 79.30 54581.75 88888.00 2015-08-23 21:16:43.625 235 12620.10 79.25 54581.72 88888.00 2015-08-23 21:16:43.750 235 12620.08 79.22 54581.75 88888.00 2015-08-23 21:16:43.875 235 12620.12 79.22 54581.75 88888.00 2015-08-23 21:16:44.000 235 12620.15 79.20 54581.75 88888.00 2015-08-23 21:16:44.125 235 12620.10 79.17 54581.78 88888.00 2015-08-23 21:16:44.250 235 12620.08 79.12 54581.78 88888.00 2015-08-23 21:16:44.375 235 12620.05 79.12 54581.78 88888.00 2015-08-23 21:16:44.500 235 12620.08 79.10 54581.78 88888.00 2015-08-23 21:16:44.625 235 12620.05 79.05 54581.80 88888.00 2015-08-23 21:16:44.750 235 12620.00 79.03 54581.80 88888.00 2015-08-23 21:16:44.875 235 12620.00 78.95 54581.82 88888.00 2015-08-23 21:16:45.000 235 12620.05 78.92 54581.82 88888.00 2015-08-23 21:16:45.125 235 12620.02 78.95 54581.85 88888.00 2015-08-23 21:16:45.250 235 12619.92 78.90 54581.88 88888.00 2015-08-23 21:16:45.375 235 12619.95 78.92 54581.88 88888.00 2015-08-23 21:16:45.500 235 12619.90 78.88 54581.88 88888.00 2015-08-23 21:16:45.625 235 12619.90 78.85 54581.88 88888.00 2015-08-23 21:16:45.750 235 12619.90 78.80 54581.90 88888.00 2015-08-23 21:16:45.875 235 12619.88 78.75 54581.90 88888.00 2015-08-23 21:16:46.000 235 12619.80 78.72 54581.90 88888.00 2015-08-23 21:16:46.125 235 12619.70 78.67 54581.90 88888.00 2015-08-23 21:16:46.250 235 12619.60 78.62 54581.90 88888.00 2015-08-23 21:16:46.375 235 12619.62 78.65 54581.93 88888.00 2015-08-23 21:16:46.500 235 12619.67 78.62 54581.93 88888.00 2015-08-23 21:16:46.625 235 12619.67 78.58 54581.88 88888.00 2015-08-23 21:16:46.750 235 12619.60 78.50 54581.90 88888.00 2015-08-23 21:16:46.875 235 12619.60 78.47 54581.90 88888.00 2015-08-23 21:16:47.000 235 12619.58 78.47 54581.93 88888.00 2015-08-23 21:16:47.125 235 12619.58 78.42 54581.93 88888.00 2015-08-23 21:16:47.250 235 12619.50 78.38 54581.93 88888.00 2015-08-23 21:16:47.375 235 12619.48 78.38 54581.95 88888.00 2015-08-23 21:16:47.500 235 12619.48 78.33 54581.95 88888.00 2015-08-23 21:16:47.625 235 12619.48 78.28 54581.97 88888.00 2015-08-23 21:16:47.750 235 12619.42 78.25 54581.97 88888.00 2015-08-23 21:16:47.875 235 12619.35 78.20 54581.95 88888.00 2015-08-23 21:16:48.000 235 12619.38 78.17 54581.97 88888.00 2015-08-23 21:16:48.125 235 12619.42 78.15 54582.00 88888.00 2015-08-23 21:16:48.250 235 12619.38 78.12 54582.00 88888.00 2015-08-23 21:16:48.375 235 12619.35 78.10 54582.00 88888.00 2015-08-23 21:16:48.500 235 12619.38 78.05 54582.03 88888.00 2015-08-23 21:16:48.625 235 12619.35 78.00 54582.03 88888.00 2015-08-23 21:16:48.750 235 12619.33 77.95 54582.03 88888.00 2015-08-23 21:16:48.875 235 12619.33 77.92 54582.00 88888.00 2015-08-23 21:16:49.000 235 12619.25 77.92 54582.00 88888.00 2015-08-23 21:16:49.125 235 12619.20 77.85 54582.05 88888.00 2015-08-23 21:16:49.250 235 12619.12 77.78 54582.05 88888.00 2015-08-23 21:16:49.375 235 12619.15 77.75 54582.05 88888.00 2015-08-23 21:16:49.500 235 12619.17 77.75 54582.05 88888.00 2015-08-23 21:16:49.625 235 12619.10 77.72 54582.05 88888.00 2015-08-23 21:16:49.750 235 12619.02 77.67 54582.05 88888.00 2015-08-23 21:16:49.875 235 12619.05 77.65 54582.05 88888.00 2015-08-23 21:16:50.000 235 12619.00 77.62 54582.05 88888.00 2015-08-23 21:16:50.125 235 12619.02 77.58 54582.10 88888.00 2015-08-23 21:16:50.250 235 12618.95 77.50 54582.10 88888.00 2015-08-23 21:16:50.375 235 12618.90 77.53 54582.10 88888.00 2015-08-23 21:16:50.500 235 12618.88 77.50 54582.12 88888.00 2015-08-23 21:16:50.625 235 12618.98 77.45 54582.10 88888.00 2015-08-23 21:16:50.750 235 12618.98 77.42 54582.10 88888.00 2015-08-23 21:16:50.875 235 12618.88 77.35 54582.10 88888.00 2015-08-23 21:16:51.000 235 12618.85 77.30 54582.10 88888.00 2015-08-23 21:16:51.125 235 12618.85 77.25 54582.10 88888.00 2015-08-23 21:16:51.250 235 12618.85 77.17 54582.12 88888.00 2015-08-23 21:16:51.375 235 12618.80 77.20 54582.10 88888.00 2015-08-23 21:16:51.500 235 12618.73 77.15 54582.10 88888.00 2015-08-23 21:16:51.625 235 12618.70 77.10 54582.12 88888.00 2015-08-23 21:16:51.750 235 12618.70 77.08 54582.10 88888.00 2015-08-23 21:16:51.875 235 12618.75 77.05 54582.12 88888.00 2015-08-23 21:16:52.000 235 12618.75 77.03 54582.12 88888.00 2015-08-23 21:16:52.125 235 12618.75 76.97 54582.12 88888.00 2015-08-23 21:16:52.250 235 12618.77 76.90 54582.10 88888.00 2015-08-23 21:16:52.375 235 12618.80 76.88 54582.10 88888.00 2015-08-23 21:16:52.500 235 12618.75 76.85 54582.07 88888.00 2015-08-23 21:16:52.625 235 12618.75 76.83 54582.07 88888.00 2015-08-23 21:16:52.750 235 12618.70 76.78 54582.07 88888.00 2015-08-23 21:16:52.875 235 12618.65 76.72 54582.05 88888.00 2015-08-23 21:16:53.000 235 12618.70 76.70 54582.07 88888.00 2015-08-23 21:16:53.125 235 12618.70 76.62 54582.07 88888.00 2015-08-23 21:16:53.250 235 12618.65 76.60 54582.10 88888.00 2015-08-23 21:16:53.375 235 12618.70 76.58 54582.10 88888.00 2015-08-23 21:16:53.500 235 12618.70 76.53 54582.10 88888.00 2015-08-23 21:16:53.625 235 12618.70 76.50 54582.10 88888.00 2015-08-23 21:16:53.750 235 12618.67 76.45 54582.12 88888.00 2015-08-23 21:16:53.875 235 12618.62 76.40 54582.12 88888.00 2015-08-23 21:16:54.000 235 12618.62 76.38 54582.12 88888.00 2015-08-23 21:16:54.125 235 12618.70 76.38 54582.10 88888.00 2015-08-23 21:16:54.250 235 12618.70 76.33 54582.15 88888.00 2015-08-23 21:16:54.375 235 12618.73 76.30 54582.12 88888.00 2015-08-23 21:16:54.500 235 12618.62 76.25 54582.15 88888.00 2015-08-23 21:16:54.625 235 12618.65 76.22 54582.12 88888.00 2015-08-23 21:16:54.750 235 12618.70 76.15 54582.10 88888.00 2015-08-23 21:16:54.875 235 12618.70 76.15 54582.12 88888.00 2015-08-23 21:16:55.000 235 12618.67 76.10 54582.10 88888.00 2015-08-23 21:16:55.125 235 12618.65 76.08 54582.12 88888.00 2015-08-23 21:16:55.250 235 12618.55 76.05 54582.12 88888.00 2015-08-23 21:16:55.375 235 12618.58 76.03 54582.12 88888.00 2015-08-23 21:16:55.500 235 12618.58 75.97 54582.10 88888.00 2015-08-23 21:16:55.625 235 12618.55 75.95 54582.10 88888.00 2015-08-23 21:16:55.750 235 12618.58 75.90 54582.07 88888.00 2015-08-23 21:16:55.875 235 12618.58 75.90 54582.10 88888.00 2015-08-23 21:16:56.000 235 12618.65 75.88 54582.07 88888.00 2015-08-23 21:16:56.125 235 12618.62 75.80 54582.07 88888.00 2015-08-23 21:16:56.250 235 12618.55 75.75 54582.05 88888.00 2015-08-23 21:16:56.375 235 12618.60 75.78 54582.07 88888.00 2015-08-23 21:16:56.500 235 12618.62 75.75 54582.07 88888.00 2015-08-23 21:16:56.625 235 12618.62 75.72 54582.07 88888.00 2015-08-23 21:16:56.750 235 12618.65 75.67 54582.07 88888.00 2015-08-23 21:16:56.875 235 12618.73 75.65 54582.07 88888.00 2015-08-23 21:16:57.000 235 12618.77 75.65 54582.07 88888.00 2015-08-23 21:16:57.125 235 12618.77 75.62 54582.07 88888.00 2015-08-23 21:16:57.250 235 12618.75 75.55 54582.10 88888.00 2015-08-23 21:16:57.375 235 12618.75 75.55 54582.10 88888.00 2015-08-23 21:16:57.500 235 12618.77 75.53 54582.10 88888.00 2015-08-23 21:16:57.625 235 12618.80 75.50 54582.07 88888.00 2015-08-23 21:16:57.750 235 12618.83 75.47 54582.07 88888.00 2015-08-23 21:16:57.875 235 12618.83 75.47 54582.05 88888.00 2015-08-23 21:16:58.000 235 12618.80 75.47 54582.05 88888.00 2015-08-23 21:16:58.125 235 12618.77 75.42 54582.00 88888.00 2015-08-23 21:16:58.250 235 12618.75 75.38 54581.97 88888.00 2015-08-23 21:16:58.375 235 12618.80 75.35 54582.00 88888.00 2015-08-23 21:16:58.500 235 12618.83 75.33 54582.00 88888.00 2015-08-23 21:16:58.625 235 12618.80 75.30 54582.03 88888.00 2015-08-23 21:16:58.750 235 12618.77 75.28 54582.00 88888.00 2015-08-23 21:16:58.875 235 12618.80 75.28 54581.97 88888.00 2015-08-23 21:16:59.000 235 12618.85 75.28 54581.97 88888.00 2015-08-23 21:16:59.125 235 12618.80 75.25 54581.95 88888.00 2015-08-23 21:16:59.250 235 12618.83 75.20 54581.97 88888.00 2015-08-23 21:16:59.375 235 12618.85 75.22 54581.95 88888.00 2015-08-23 21:16:59.500 235 12618.90 75.20 54581.95 88888.00 2015-08-23 21:16:59.625 235 12618.88 75.17 54581.93 88888.00 2015-08-23 21:16:59.750 235 12618.83 75.17 54581.93 88888.00 2015-08-23 21:16:59.875 235 12618.85 75.17 54581.93 88888.00 2015-08-23 21:17:00.000 235 12618.90 75.15 54581.90 88888.00 2015-08-23 21:17:00.125 235 12618.88 75.15 54581.95 88888.00 2015-08-23 21:17:00.250 235 12618.83 75.12 54581.95 88888.00 2015-08-23 21:17:00.375 235 12618.90 75.12 54581.93 88888.00 2015-08-23 21:17:00.500 235 12618.92 75.10 54581.93 88888.00 2015-08-23 21:17:00.625 235 12618.95 75.10 54581.93 88888.00 2015-08-23 21:17:00.750 235 12618.95 75.12 54581.93 88888.00 2015-08-23 21:17:00.875 235 12618.92 75.12 54581.90 88888.00 2015-08-23 21:17:01.000 235 12618.85 75.08 54581.88 88888.00 2015-08-23 21:17:01.125 235 12618.88 75.08 54581.90 88888.00 2015-08-23 21:17:01.250 235 12619.00 75.08 54581.90 88888.00 2015-08-23 21:17:01.375 235 12619.02 75.08 54581.88 88888.00 2015-08-23 21:17:01.500 235 12619.02 75.05 54581.85 88888.00 2015-08-23 21:17:01.625 235 12619.08 75.05 54581.85 88888.00 2015-08-23 21:17:01.750 235 12619.05 75.10 54581.82 88888.00 2015-08-23 21:17:01.875 235 12619.00 75.08 54581.80 88888.00 2015-08-23 21:17:02.000 235 12619.00 75.08 54581.82 88888.00 2015-08-23 21:17:02.125 235 12619.02 75.10 54581.80 88888.00 2015-08-23 21:17:02.250 235 12618.98 75.08 54581.80 88888.00 2015-08-23 21:17:02.375 235 12618.95 75.05 54581.80 88888.00 2015-08-23 21:17:02.500 235 12618.95 75.05 54581.82 88888.00 2015-08-23 21:17:02.625 235 12619.02 75.08 54581.80 88888.00 2015-08-23 21:17:02.750 235 12619.08 75.08 54581.78 88888.00 2015-08-23 21:17:02.875 235 12619.05 75.08 54581.78 88888.00 2015-08-23 21:17:03.000 235 12619.08 75.08 54581.78 88888.00 2015-08-23 21:17:03.125 235 12619.02 75.05 54581.75 88888.00 2015-08-23 21:17:03.250 235 12618.98 75.05 54581.78 88888.00 2015-08-23 21:17:03.375 235 12619.05 75.10 54581.75 88888.00 2015-08-23 21:17:03.500 235 12619.05 75.08 54581.75 88888.00 2015-08-23 21:17:03.625 235 12619.02 75.10 54581.70 88888.00 2015-08-23 21:17:03.750 235 12619.02 75.10 54581.72 88888.00 2015-08-23 21:17:03.875 235 12619.08 75.10 54581.72 88888.00 2015-08-23 21:17:04.000 235 12619.10 75.08 54581.70 88888.00 2015-08-23 21:17:04.125 235 12619.10 75.10 54581.70 88888.00 2015-08-23 21:17:04.250 235 12619.05 75.10 54581.70 88888.00 2015-08-23 21:17:04.375 235 12619.02 75.10 54581.72 88888.00 2015-08-23 21:17:04.500 235 12619.05 75.10 54581.68 88888.00 2015-08-23 21:17:04.625 235 12619.05 75.10 54581.70 88888.00 2015-08-23 21:17:04.750 235 12619.12 75.10 54581.65 88888.00 2015-08-23 21:17:04.875 235 12619.12 75.12 54581.62 88888.00 2015-08-23 21:17:05.000 235 12619.12 75.15 54581.62 88888.00 2015-08-23 21:17:05.125 235 12619.10 75.15 54581.62 88888.00 2015-08-23 21:17:05.250 235 12619.10 75.15 54581.62 88888.00 2015-08-23 21:17:05.375 235 12619.15 75.15 54581.60 88888.00 2015-08-23 21:17:05.500 235 12619.15 75.15 54581.60 88888.00 2015-08-23 21:17:05.625 235 12619.10 75.15 54581.60 88888.00 2015-08-23 21:17:05.750 235 12619.10 75.17 54581.60 88888.00 2015-08-23 21:17:05.875 235 12619.10 75.17 54581.60 88888.00 2015-08-23 21:17:06.000 235 12619.08 75.20 54581.57 88888.00 2015-08-23 21:17:06.125 235 12619.12 75.17 54581.57 88888.00 2015-08-23 21:17:06.250 235 12619.15 75.22 54581.60 88888.00 2015-08-23 21:17:06.375 235 12619.17 75.25 54581.60 88888.00 2015-08-23 21:17:06.500 235 12619.15 75.25 54581.57 88888.00 2015-08-23 21:17:06.625 235 12619.12 75.25 54581.57 88888.00 2015-08-23 21:17:06.750 235 12619.12 75.30 54581.57 88888.00 2015-08-23 21:17:06.875 235 12619.12 75.28 54581.53 88888.00 2015-08-23 21:17:07.000 235 12619.15 75.28 54581.53 88888.00 2015-08-23 21:17:07.125 235 12619.17 75.25 54581.53 88888.00 2015-08-23 21:17:07.250 235 12619.15 75.22 54581.53 88888.00 2015-08-23 21:17:07.375 235 12619.23 75.22 54581.53 88888.00 2015-08-23 21:17:07.500 235 12619.30 75.28 54581.50 88888.00 2015-08-23 21:17:07.625 235 12619.30 75.30 54581.50 88888.00 2015-08-23 21:17:07.750 235 12619.23 75.30 54581.47 88888.00 2015-08-23 21:17:07.875 235 12619.17 75.28 54581.47 88888.00 2015-08-23 21:17:08.000 235 12619.20 75.30 54581.47 88888.00 2015-08-23 21:17:08.125 235 12619.27 75.30 54581.47 88888.00 2015-08-23 21:17:08.250 235 12619.30 75.33 54581.45 88888.00 2015-08-23 21:17:08.375 235 12619.30 75.35 54581.43 88888.00 2015-08-23 21:17:08.500 235 12619.25 75.35 54581.45 88888.00 2015-08-23 21:17:08.625 235 12619.25 75.35 54581.45 88888.00 2015-08-23 21:17:08.750 235 12619.27 75.38 54581.43 88888.00 2015-08-23 21:17:08.875 235 12619.30 75.38 54581.43 88888.00 2015-08-23 21:17:09.000 235 12619.25 75.40 54581.38 88888.00 2015-08-23 21:17:09.125 235 12619.20 75.40 54581.38 88888.00 2015-08-23 21:17:09.250 235 12619.17 75.40 54581.35 88888.00 2015-08-23 21:17:09.375 235 12619.25 75.40 54581.32 88888.00 2015-08-23 21:17:09.500 235 12619.23 75.40 54581.32 88888.00 2015-08-23 21:17:09.625 235 12619.25 75.42 54581.30 88888.00 2015-08-23 21:17:09.750 235 12619.30 75.42 54581.32 88888.00 2015-08-23 21:17:09.875 235 12619.33 75.40 54581.32 88888.00 2015-08-23 21:17:10.000 235 12619.33 75.40 54581.28 88888.00 2015-08-23 21:17:10.125 235 12619.25 75.42 54581.30 88888.00 2015-08-23 21:17:10.250 235 12619.23 75.45 54581.30 88888.00 2015-08-23 21:17:10.375 235 12619.23 75.47 54581.30 88888.00 2015-08-23 21:17:10.500 235 12619.20 75.47 54581.28 88888.00 2015-08-23 21:17:10.625 235 12619.23 75.50 54581.25 88888.00 2015-08-23 21:17:10.750 235 12619.25 75.47 54581.28 88888.00 2015-08-23 21:17:10.875 235 12619.23 75.50 54581.25 88888.00 2015-08-23 21:17:11.000 235 12619.23 75.47 54581.25 88888.00 2015-08-23 21:17:11.125 235 12619.27 75.53 54581.25 88888.00 2015-08-23 21:17:11.250 235 12619.27 75.53 54581.22 88888.00 2015-08-23 21:17:11.375 235 12619.30 75.50 54581.20 88888.00 2015-08-23 21:17:11.500 235 12619.30 75.50 54581.18 88888.00 2015-08-23 21:17:11.625 235 12619.27 75.50 54581.15 88888.00 2015-08-23 21:17:11.750 235 12619.30 75.53 54581.18 88888.00 2015-08-23 21:17:11.875 235 12619.30 75.55 54581.18 88888.00 2015-08-23 21:17:12.000 235 12619.27 75.55 54581.12 88888.00 2015-08-23 21:17:12.125 235 12619.27 75.53 54581.15 88888.00 2015-08-23 21:17:12.250 235 12619.33 75.53 54581.18 88888.00 2015-08-23 21:17:12.375 235 12619.33 75.53 54581.15 88888.00 2015-08-23 21:17:12.500 235 12619.30 75.50 54581.12 88888.00 2015-08-23 21:17:12.625 235 12619.27 75.53 54581.10 88888.00 2015-08-23 21:17:12.750 235 12619.27 75.53 54581.07 88888.00 2015-08-23 21:17:12.875 235 12619.30 75.50 54581.07 88888.00 2015-08-23 21:17:13.000 235 12619.33 75.53 54581.07 88888.00 2015-08-23 21:17:13.125 235 12619.38 75.53 54581.07 88888.00 2015-08-23 21:17:13.250 235 12619.33 75.53 54581.05 88888.00 2015-08-23 21:17:13.375 235 12619.38 75.50 54581.05 88888.00 2015-08-23 21:17:13.500 235 12619.40 75.50 54581.05 88888.00 2015-08-23 21:17:13.625 235 12619.42 75.50 54581.05 88888.00 2015-08-23 21:17:13.750 235 12619.45 75.45 54581.03 88888.00 2015-08-23 21:17:13.875 235 12619.45 75.40 54581.00 88888.00 2015-08-23 21:17:14.000 235 12619.45 75.40 54580.95 88888.00 2015-08-23 21:17:14.125 235 12619.42 75.40 54580.97 88888.00 2015-08-23 21:17:14.250 235 12619.45 75.40 54581.00 88888.00 2015-08-23 21:17:14.375 235 12619.52 75.38 54580.97 88888.00 2015-08-23 21:17:14.500 235 12619.55 75.38 54581.00 88888.00 2015-08-23 21:17:14.625 235 12619.52 75.38 54580.97 88888.00 2015-08-23 21:17:14.750 235 12619.50 75.35 54580.95 88888.00 2015-08-23 21:17:14.875 235 12619.52 75.35 54580.95 88888.00 2015-08-23 21:17:15.000 235 12619.52 75.30 54580.93 88888.00 2015-08-23 21:17:15.125 235 12619.55 75.30 54580.95 88888.00 2015-08-23 21:17:15.250 235 12619.48 75.28 54580.93 88888.00 2015-08-23 21:17:15.375 235 12619.48 75.25 54580.90 88888.00 2015-08-23 21:17:15.500 235 12619.45 75.25 54580.90 88888.00 2015-08-23 21:17:15.625 235 12619.48 75.25 54580.88 88888.00 2015-08-23 21:17:15.750 235 12619.52 75.25 54580.88 88888.00 2015-08-23 21:17:15.875 235 12619.52 75.25 54580.88 88888.00 2015-08-23 21:17:16.000 235 12619.52 75.22 54580.85 88888.00 2015-08-23 21:17:16.125 235 12619.50 75.17 54580.85 88888.00 2015-08-23 21:17:16.250 235 12619.48 75.15 54580.82 88888.00 2015-08-23 21:17:16.375 235 12619.52 75.15 54580.82 88888.00 2015-08-23 21:17:16.500 235 12619.55 75.12 54580.80 88888.00 2015-08-23 21:17:16.625 235 12619.55 75.12 54580.80 88888.00 2015-08-23 21:17:16.750 235 12619.60 75.10 54580.80 88888.00 2015-08-23 21:17:16.875 235 12619.60 75.05 54580.78 88888.00 2015-08-23 21:17:17.000 235 12619.52 75.03 54580.75 88888.00 2015-08-23 21:17:17.125 235 12619.45 75.03 54580.75 88888.00 2015-08-23 21:17:17.250 235 12619.42 74.97 54580.75 88888.00 2015-08-23 21:17:17.375 235 12619.52 74.97 54580.75 88888.00 2015-08-23 21:17:17.500 235 12619.60 74.95 54580.72 88888.00 2015-08-23 21:17:17.625 235 12619.67 74.90 54580.72 88888.00 2015-08-23 21:17:17.750 235 12619.70 74.88 54580.70 88888.00 2015-08-23 21:17:17.875 235 12619.70 74.88 54580.72 88888.00 2015-08-23 21:17:18.000 235 12619.73 74.85 54580.70 88888.00 2015-08-23 21:17:18.125 235 12619.67 74.78 54580.70 88888.00 2015-08-23 21:17:18.250 235 12619.62 74.75 54580.70 88888.00 2015-08-23 21:17:18.375 235 12619.67 74.75 54580.68 88888.00 2015-08-23 21:17:18.500 235 12619.77 74.72 54580.68 88888.00 2015-08-23 21:17:18.625 235 12619.73 74.72 54580.70 88888.00 2015-08-23 21:17:18.750 235 12619.65 74.67 54580.68 88888.00 2015-08-23 21:17:18.875 235 12619.70 74.62 54580.68 88888.00 2015-08-23 21:17:19.000 235 12619.77 74.60 54580.65 88888.00 2015-08-23 21:17:19.125 235 12619.77 74.60 54580.68 88888.00 2015-08-23 21:17:19.250 235 12619.77 74.53 54580.68 88888.00 2015-08-23 21:17:19.375 235 12619.83 74.47 54580.65 88888.00 2015-08-23 21:17:19.500 235 12619.85 74.47 54580.62 88888.00 2015-08-23 21:17:19.625 235 12619.80 74.42 54580.62 88888.00 2015-08-23 21:17:19.750 235 12619.83 74.38 54580.60 88888.00 2015-08-23 21:17:19.875 235 12619.85 74.35 54580.60 88888.00 2015-08-23 21:17:20.000 235 12619.83 74.35 54580.60 88888.00 2015-08-23 21:17:20.125 235 12619.80 74.33 54580.60 88888.00 2015-08-23 21:17:20.250 235 12619.85 74.30 54580.62 88888.00 2015-08-23 21:17:20.375 235 12619.90 74.28 54580.57 88888.00 2015-08-23 21:17:20.500 235 12619.88 74.25 54580.55 88888.00 2015-08-23 21:17:20.625 235 12619.83 74.22 54580.55 88888.00 2015-08-23 21:17:20.750 235 12619.80 74.20 54580.57 88888.00 2015-08-23 21:17:20.875 235 12619.80 74.15 54580.57 88888.00 2015-08-23 21:17:21.000 235 12619.83 74.12 54580.55 88888.00 2015-08-23 21:17:21.125 235 12619.83 74.08 54580.53 88888.00 2015-08-23 21:17:21.250 235 12619.85 74.03 54580.55 88888.00 2015-08-23 21:17:21.375 235 12619.90 74.03 54580.55 88888.00 2015-08-23 21:17:21.500 235 12619.90 73.97 54580.53 88888.00 2015-08-23 21:17:21.625 235 12619.92 73.92 54580.50 88888.00 2015-08-23 21:17:21.750 235 12619.92 73.88 54580.50 88888.00 2015-08-23 21:17:21.875 235 12619.88 73.85 54580.47 88888.00 2015-08-23 21:17:22.000 235 12619.92 73.83 54580.47 88888.00 2015-08-23 21:17:22.125 235 12619.95 73.83 54580.47 88888.00 2015-08-23 21:17:22.250 235 12619.90 73.78 54580.47 88888.00 2015-08-23 21:17:22.375 235 12619.85 73.75 54580.45 88888.00 2015-08-23 21:17:22.500 235 12619.90 73.70 54580.45 88888.00 2015-08-23 21:17:22.625 235 12619.95 73.67 54580.45 88888.00 2015-08-23 21:17:22.750 235 12619.95 73.65 54580.43 88888.00 2015-08-23 21:17:22.875 235 12619.92 73.62 54580.40 88888.00 2015-08-23 21:17:23.000 235 12619.92 73.60 54580.40 88888.00 2015-08-23 21:17:23.125 235 12619.92 73.58 54580.40 88888.00 2015-08-23 21:17:23.250 235 12619.90 73.53 54580.40 88888.00 2015-08-23 21:17:23.375 235 12619.90 73.55 54580.40 88888.00 2015-08-23 21:17:23.500 235 12619.95 73.53 54580.40 88888.00 2015-08-23 21:17:23.625 235 12619.98 73.50 54580.38 88888.00 2015-08-23 21:17:23.750 235 12620.00 73.50 54580.38 88888.00 2015-08-23 21:17:23.875 235 12619.98 73.45 54580.40 88888.00 2015-08-23 21:17:24.000 235 12620.00 73.42 54580.40 88888.00 2015-08-23 21:17:24.125 235 12620.02 73.38 54580.43 88888.00 2015-08-23 21:17:24.250 235 12620.02 73.35 54580.40 88888.00 2015-08-23 21:17:24.375 235 12620.05 73.33 54580.38 88888.00 2015-08-23 21:17:24.500 235 12620.05 73.33 54580.38 88888.00 2015-08-23 21:17:24.625 235 12620.05 73.28 54580.35 88888.00 2015-08-23 21:17:24.750 235 12620.10 73.22 54580.38 88888.00 2015-08-23 21:17:24.875 235 12620.10 73.22 54580.38 88888.00 2015-08-23 21:17:25.000 235 12620.05 73.22 54580.32 88888.00 2015-08-23 21:17:25.125 235 12620.10 73.20 54580.32 88888.00 2015-08-23 21:17:25.250 235 12620.08 73.15 54580.35 88888.00 2015-08-23 21:17:25.375 235 12620.12 73.15 54580.35 88888.00 2015-08-23 21:17:25.500 235 12620.08 73.12 54580.32 88888.00 2015-08-23 21:17:25.625 235 12620.05 73.08 54580.32 88888.00 2015-08-23 21:17:25.750 235 12620.08 73.05 54580.32 88888.00 2015-08-23 21:17:25.875 235 12620.08 73.05 54580.32 88888.00 2015-08-23 21:17:26.000 235 12620.10 73.05 54580.32 88888.00 2015-08-23 21:17:26.125 235 12620.05 73.03 54580.28 88888.00 2015-08-23 21:17:26.250 235 12620.08 73.00 54580.30 88888.00 2015-08-23 21:17:26.375 235 12620.17 72.97 54580.30 88888.00 2015-08-23 21:17:26.500 235 12620.23 72.95 54580.30 88888.00 2015-08-23 21:17:26.625 235 12620.23 72.97 54580.30 88888.00 2015-08-23 21:17:26.750 235 12620.17 72.95 54580.28 88888.00 2015-08-23 21:17:26.875 235 12620.15 72.92 54580.25 88888.00 2015-08-23 21:17:27.000 235 12620.12 72.90 54580.22 88888.00 2015-08-23 21:17:27.125 235 12620.05 72.88 54580.20 88888.00 2015-08-23 21:17:27.250 235 12620.10 72.88 54580.22 88888.00 2015-08-23 21:17:27.375 235 12620.15 72.88 54580.22 88888.00 2015-08-23 21:17:27.500 235 12620.12 72.85 54580.22 88888.00 2015-08-23 21:17:27.625 235 12620.15 72.88 54580.20 88888.00 2015-08-23 21:17:27.750 235 12620.12 72.85 54580.20 88888.00 2015-08-23 21:17:27.875 235 12620.12 72.85 54580.18 88888.00 2015-08-23 21:17:28.000 235 12620.20 72.80 54580.15 88888.00 2015-08-23 21:17:28.125 235 12620.23 72.78 54580.18 88888.00 2015-08-23 21:17:28.250 235 12620.23 72.83 54580.15 88888.00 2015-08-23 21:17:28.375 235 12620.23 72.83 54580.10 88888.00 2015-08-23 21:17:28.500 235 12620.20 72.83 54580.10 88888.00 2015-08-23 21:17:28.625 235 12620.25 72.80 54580.07 88888.00 2015-08-23 21:17:28.750 235 12620.27 72.80 54580.07 88888.00 2015-08-23 21:17:28.875 235 12620.35 72.78 54580.07 88888.00 2015-08-23 21:17:29.000 235 12620.42 72.80 54580.05 88888.00 2015-08-23 21:17:29.125 235 12620.45 72.80 54580.05 88888.00 2015-08-23 21:17:29.250 235 12620.35 72.78 54580.05 88888.00 2015-08-23 21:17:29.375 235 12620.30 72.78 54580.05 88888.00 2015-08-23 21:17:29.500 235 12620.33 72.78 54580.05 88888.00 2015-08-23 21:17:29.625 235 12620.33 72.78 54580.03 88888.00 2015-08-23 21:17:29.750 235 12620.30 72.78 54580.03 88888.00 2015-08-23 21:17:29.875 235 12620.33 72.83 54580.03 88888.00 2015-08-23 21:17:30.000 235 12620.35 72.83 54580.00 88888.00 2015-08-23 21:17:30.125 235 12620.35 72.83 54580.03 88888.00 2015-08-23 21:17:30.250 235 12620.38 72.83 54580.03 88888.00 2015-08-23 21:17:30.375 235 12620.38 72.83 54580.00 88888.00 2015-08-23 21:17:30.500 235 12620.38 72.85 54580.00 88888.00 2015-08-23 21:17:30.625 235 12620.42 72.85 54580.00 88888.00 2015-08-23 21:17:30.750 235 12620.48 72.85 54580.00 88888.00 2015-08-23 21:17:30.875 235 12620.48 72.83 54579.97 88888.00 2015-08-23 21:17:31.000 235 12620.52 72.83 54579.95 88888.00 2015-08-23 21:17:31.125 235 12620.50 72.88 54579.95 88888.00 2015-08-23 21:17:31.250 235 12620.45 72.88 54579.97 88888.00 2015-08-23 21:17:31.375 235 12620.48 72.88 54579.95 88888.00 2015-08-23 21:17:31.500 235 12620.42 72.85 54579.95 88888.00 2015-08-23 21:17:31.625 235 12620.42 72.85 54579.95 88888.00 2015-08-23 21:17:31.750 235 12620.50 72.85 54579.93 88888.00 2015-08-23 21:17:31.875 235 12620.60 72.88 54579.93 88888.00 2015-08-23 21:17:32.000 235 12620.62 72.85 54579.88 88888.00 2015-08-23 21:17:32.125 235 12620.62 72.88 54579.90 88888.00 2015-08-23 21:17:32.250 235 12620.60 72.90 54579.88 88888.00 2015-08-23 21:17:32.375 235 12620.58 72.90 54579.82 88888.00 2015-08-23 21:17:32.500 235 12620.58 72.92 54579.85 88888.00 2015-08-23 21:17:32.625 235 12620.60 72.95 54579.82 88888.00 2015-08-23 21:17:32.750 235 12620.52 72.97 54579.82 88888.00 2015-08-23 21:17:32.875 235 12620.60 72.95 54579.78 88888.00 2015-08-23 21:17:33.000 235 12620.67 72.97 54579.75 88888.00 2015-08-23 21:17:33.125 235 12620.67 72.97 54579.75 88888.00 2015-08-23 21:17:33.250 235 12620.65 72.97 54579.72 88888.00 2015-08-23 21:17:33.375 235 12620.73 73.00 54579.70 88888.00 2015-08-23 21:17:33.500 235 12620.73 73.03 54579.68 88888.00 2015-08-23 21:17:33.625 235 12620.73 73.03 54579.68 88888.00 2015-08-23 21:17:33.750 235 12620.75 73.03 54579.68 88888.00 2015-08-23 21:17:33.875 235 12620.70 73.00 54579.65 88888.00 2015-08-23 21:17:34.000 235 12620.77 72.97 54579.60 88888.00 2015-08-23 21:17:34.125 235 12620.77 73.03 54579.55 88888.00 2015-08-23 21:17:34.250 235 12620.77 73.08 54579.57 88888.00 2015-08-23 21:17:34.375 235 12620.83 73.08 54579.57 88888.00 2015-08-23 21:17:34.500 235 12620.88 73.08 54579.53 88888.00 2015-08-23 21:17:34.625 235 12620.90 73.12 54579.53 88888.00 2015-08-23 21:17:34.750 235 12620.90 73.12 54579.50 88888.00 2015-08-23 21:17:34.875 235 12620.92 73.12 54579.50 88888.00 2015-08-23 21:17:35.000 235 12620.95 73.10 54579.45 88888.00 2015-08-23 21:17:35.125 235 12620.92 73.15 54579.47 88888.00 2015-08-23 21:17:35.250 235 12620.92 73.15 54579.45 88888.00 2015-08-23 21:17:35.375 235 12620.92 73.17 54579.43 88888.00 2015-08-23 21:17:35.500 235 12620.90 73.17 54579.40 88888.00 2015-08-23 21:17:35.625 235 12620.90 73.17 54579.40 88888.00 2015-08-23 21:17:35.750 235 12620.90 73.20 54579.40 88888.00 2015-08-23 21:17:35.875 235 12620.95 73.22 54579.40 88888.00 2015-08-23 21:17:36.000 235 12621.00 73.22 54579.40 88888.00 2015-08-23 21:17:36.125 235 12621.08 73.20 54579.40 88888.00 2015-08-23 21:17:36.250 235 12621.08 73.20 54579.40 88888.00 2015-08-23 21:17:36.375 235 12621.08 73.25 54579.38 88888.00 2015-08-23 21:17:36.500 235 12621.02 73.25 54579.35 88888.00 2015-08-23 21:17:36.625 235 12621.05 73.28 54579.35 88888.00 2015-08-23 21:17:36.750 235 12621.08 73.30 54579.32 88888.00 2015-08-23 21:17:36.875 235 12621.08 73.28 54579.30 88888.00 2015-08-23 21:17:37.000 235 12621.15 73.30 54579.28 88888.00 2015-08-23 21:17:37.125 235 12621.20 73.30 54579.30 88888.00 2015-08-23 21:17:37.250 235 12621.25 73.33 54579.28 88888.00 2015-08-23 21:17:37.375 235 12621.38 73.30 54579.25 88888.00 2015-08-23 21:17:37.500 235 12621.40 73.33 54579.25 88888.00 2015-08-23 21:17:37.625 235 12621.38 73.35 54579.25 88888.00 2015-08-23 21:17:37.750 235 12621.38 73.35 54579.25 88888.00 2015-08-23 21:17:37.875 235 12621.35 73.33 54579.22 88888.00 2015-08-23 21:17:38.000 235 12621.35 73.30 54579.18 88888.00 2015-08-23 21:17:38.125 235 12621.38 73.33 54579.20 88888.00 2015-08-23 21:17:38.250 235 12621.42 73.35 54579.18 88888.00 2015-08-23 21:17:38.375 235 12621.50 73.38 54579.15 88888.00 2015-08-23 21:17:38.500 235 12621.52 73.38 54579.12 88888.00 2015-08-23 21:17:38.625 235 12621.55 73.35 54579.12 88888.00 2015-08-23 21:17:38.750 235 12621.52 73.35 54579.12 88888.00 2015-08-23 21:17:38.875 235 12621.52 73.38 54579.10 88888.00 2015-08-23 21:17:39.000 235 12621.55 73.35 54579.07 88888.00 2015-08-23 21:17:39.125 235 12621.55 73.40 54579.10 88888.00 2015-08-23 21:17:39.250 235 12621.62 73.40 54579.07 88888.00 2015-08-23 21:17:39.375 235 12621.67 73.40 54579.05 88888.00 2015-08-23 21:17:39.500 235 12621.65 73.38 54579.03 88888.00 2015-08-23 21:17:39.625 235 12621.67 73.35 54578.97 88888.00 2015-08-23 21:17:39.750 235 12621.70 73.35 54578.97 88888.00 2015-08-23 21:17:39.875 235 12621.77 73.35 54578.95 88888.00 2015-08-23 21:17:40.000 235 12621.73 73.33 54578.93 88888.00 2015-08-23 21:17:40.125 235 12621.75 73.30 54578.90 88888.00 2015-08-23 21:17:40.250 235 12621.75 73.33 54578.88 88888.00 2015-08-23 21:17:40.375 235 12621.77 73.35 54578.90 88888.00 2015-08-23 21:17:40.500 235 12621.77 73.38 54578.90 88888.00 2015-08-23 21:17:40.625 235 12621.77 73.38 54578.88 88888.00 2015-08-23 21:17:40.750 235 12621.90 73.35 54578.90 88888.00 2015-08-23 21:17:40.875 235 12621.92 73.33 54578.85 88888.00 2015-08-23 21:17:41.000 235 12621.90 73.33 54578.80 88888.00 2015-08-23 21:17:41.125 235 12621.88 73.33 54578.82 88888.00 2015-08-23 21:17:41.250 235 12621.88 73.35 54578.82 88888.00 2015-08-23 21:17:41.375 235 12621.95 73.33 54578.80 88888.00 2015-08-23 21:17:41.500 235 12622.02 73.33 54578.78 88888.00 2015-08-23 21:17:41.625 235 12622.10 73.35 54578.75 88888.00 2015-08-23 21:17:41.750 235 12622.17 73.35 54578.72 88888.00 2015-08-23 21:17:41.875 235 12622.15 73.30 54578.72 88888.00 2015-08-23 21:17:42.000 235 12622.15 73.30 54578.75 88888.00 2015-08-23 21:17:42.125 235 12622.15 73.30 54578.75 88888.00 2015-08-23 21:17:42.250 235 12622.15 73.30 54578.75 88888.00 2015-08-23 21:17:42.375 235 12622.23 73.30 54578.72 88888.00 2015-08-23 21:17:42.500 235 12622.23 73.28 54578.72 88888.00 2015-08-23 21:17:42.625 235 12622.23 73.25 54578.75 88888.00 2015-08-23 21:17:42.750 235 12622.27 73.25 54578.70 88888.00 2015-08-23 21:17:42.875 235 12622.35 73.20 54578.70 88888.00 2015-08-23 21:17:43.000 235 12622.38 73.17 54578.68 88888.00 2015-08-23 21:17:43.125 235 12622.42 73.17 54578.70 88888.00 2015-08-23 21:17:43.250 235 12622.42 73.20 54578.68 88888.00 2015-08-23 21:17:43.375 235 12622.40 73.17 54578.68 88888.00 2015-08-23 21:17:43.500 235 12622.45 73.15 54578.68 88888.00 2015-08-23 21:17:43.625 235 12622.50 73.12 54578.65 88888.00 2015-08-23 21:17:43.750 235 12622.60 73.10 54578.65 88888.00 2015-08-23 21:17:43.875 235 12622.58 73.10 54578.62 88888.00 2015-08-23 21:17:44.000 235 12622.55 73.10 54578.60 88888.00 2015-08-23 21:17:44.125 235 12622.60 73.10 54578.60 88888.00 2015-08-23 21:17:44.250 235 12622.58 73.08 54578.62 88888.00 2015-08-23 21:17:44.375 235 12622.55 73.03 54578.60 88888.00 2015-08-23 21:17:44.500 235 12622.55 73.00 54578.55 88888.00 2015-08-23 21:17:44.625 235 12622.62 73.00 54578.55 88888.00 2015-08-23 21:17:44.750 235 12622.70 73.00 54578.57 88888.00 2015-08-23 21:17:44.875 235 12622.75 73.00 54578.57 88888.00 2015-08-23 21:17:45.000 235 12622.77 72.95 54578.57 88888.00 2015-08-23 21:17:45.125 235 12622.77 72.92 54578.60 88888.00 2015-08-23 21:17:45.250 235 12622.73 72.90 54578.60 88888.00 2015-08-23 21:17:45.375 235 12622.73 72.92 54578.57 88888.00 2015-08-23 21:17:45.500 235 12622.67 72.88 54578.53 88888.00 2015-08-23 21:17:45.625 235 12622.67 72.88 54578.53 88888.00 2015-08-23 21:17:45.750 235 12622.65 72.88 54578.53 88888.00 2015-08-23 21:17:45.875 235 12622.65 72.85 54578.53 88888.00 2015-08-23 21:17:46.000 235 12622.67 72.83 54578.50 88888.00 2015-08-23 21:17:46.125 235 12622.77 72.80 54578.50 88888.00 2015-08-23 21:17:46.250 235 12622.75 72.78 54578.53 88888.00 2015-08-23 21:17:46.375 235 12622.77 72.75 54578.50 88888.00 2015-08-23 21:17:46.500 235 12622.75 72.72 54578.50 88888.00 2015-08-23 21:17:46.625 235 12622.75 72.72 54578.47 88888.00 2015-08-23 21:17:46.750 235 12622.80 72.70 54578.47 88888.00 2015-08-23 21:17:46.875 235 12622.92 72.70 54578.50 88888.00 2015-08-23 21:17:47.000 235 12622.98 72.70 54578.45 88888.00 2015-08-23 21:17:47.125 235 12622.92 72.65 54578.45 88888.00 2015-08-23 21:17:47.250 235 12622.88 72.58 54578.45 88888.00 2015-08-23 21:17:47.375 235 12622.95 72.58 54578.45 88888.00 2015-08-23 21:17:47.500 235 12623.00 72.58 54578.43 88888.00 2015-08-23 21:17:47.625 235 12623.02 72.55 54578.43 88888.00 2015-08-23 21:17:47.750 235 12623.08 72.55 54578.43 88888.00 2015-08-23 21:17:47.875 235 12623.00 72.55 54578.45 88888.00 2015-08-23 21:17:48.000 235 12622.98 72.55 54578.43 88888.00 2015-08-23 21:17:48.125 235 12622.92 72.50 54578.43 88888.00 2015-08-23 21:17:48.250 235 12622.95 72.47 54578.45 88888.00 2015-08-23 21:17:48.375 235 12623.02 72.47 54578.45 88888.00 2015-08-23 21:17:48.500 235 12623.02 72.45 54578.45 88888.00 2015-08-23 21:17:48.625 235 12623.02 72.42 54578.47 88888.00 2015-08-23 21:17:48.750 235 12623.00 72.42 54578.47 88888.00 2015-08-23 21:17:48.875 235 12622.98 72.38 54578.47 88888.00 2015-08-23 21:17:49.000 235 12622.98 72.35 54578.47 88888.00 2015-08-23 21:17:49.125 235 12622.98 72.35 54578.47 88888.00 2015-08-23 21:17:49.250 235 12622.98 72.33 54578.45 88888.00 2015-08-23 21:17:49.375 235 12623.00 72.30 54578.43 88888.00 2015-08-23 21:17:49.500 235 12622.98 72.28 54578.43 88888.00 2015-08-23 21:17:49.625 235 12623.05 72.28 54578.45 88888.00 2015-08-23 21:17:49.750 235 12623.15 72.28 54578.47 88888.00 2015-08-23 21:17:49.875 235 12623.15 72.22 54578.47 88888.00 2015-08-23 21:17:50.000 235 12623.15 72.25 54578.45 88888.00 2015-08-23 21:17:50.125 235 12623.15 72.22 54578.50 88888.00 2015-08-23 21:17:50.250 235 12623.10 72.20 54578.45 88888.00 2015-08-23 21:17:50.375 235 12623.10 72.20 54578.45 88888.00 2015-08-23 21:17:50.500 235 12623.12 72.17 54578.45 88888.00 2015-08-23 21:17:50.625 235 12623.12 72.17 54578.47 88888.00 2015-08-23 21:17:50.750 235 12623.12 72.17 54578.50 88888.00 2015-08-23 21:17:50.875 235 12623.12 72.15 54578.47 88888.00 2015-08-23 21:17:51.000 235 12623.10 72.12 54578.45 88888.00 2015-08-23 21:17:51.125 235 12623.10 72.12 54578.50 88888.00 2015-08-23 21:17:51.250 235 12623.10 72.10 54578.50 88888.00 2015-08-23 21:17:51.375 235 12623.08 72.08 54578.50 88888.00 2015-08-23 21:17:51.500 235 12623.02 72.08 54578.50 88888.00 2015-08-23 21:17:51.625 235 12623.05 72.08 54578.50 88888.00 2015-08-23 21:17:51.750 235 12623.02 72.03 54578.47 88888.00 2015-08-23 21:17:51.875 235 12623.00 72.03 54578.47 88888.00 2015-08-23 21:17:52.000 235 12623.02 72.00 54578.47 88888.00 2015-08-23 21:17:52.125 235 12623.05 72.03 54578.47 88888.00 2015-08-23 21:17:52.250 235 12623.05 71.97 54578.47 88888.00 2015-08-23 21:17:52.375 235 12623.10 71.97 54578.47 88888.00 2015-08-23 21:17:52.500 235 12623.10 71.95 54578.47 88888.00 2015-08-23 21:17:52.625 235 12623.02 71.95 54578.45 88888.00 2015-08-23 21:17:52.750 235 12623.00 71.95 54578.45 88888.00 2015-08-23 21:17:52.875 235 12622.95 71.92 54578.45 88888.00 2015-08-23 21:17:53.000 235 12622.95 71.92 54578.43 88888.00 2015-08-23 21:17:53.125 235 12622.95 71.92 54578.45 88888.00 2015-08-23 21:17:53.250 235 12622.98 71.90 54578.43 88888.00 2015-08-23 21:17:53.375 235 12622.98 71.90 54578.40 88888.00 2015-08-23 21:17:53.500 235 12622.98 71.95 54578.45 88888.00 2015-08-23 21:17:53.625 235 12623.00 71.92 54578.45 88888.00 2015-08-23 21:17:53.750 235 12623.00 71.90 54578.45 88888.00 2015-08-23 21:17:53.875 235 12622.92 71.90 54578.45 88888.00 2015-08-23 21:17:54.000 235 12622.88 71.90 54578.45 88888.00 2015-08-23 21:17:54.125 235 12622.85 71.92 54578.47 88888.00 2015-08-23 21:17:54.250 235 12622.85 71.92 54578.47 88888.00 2015-08-23 21:17:54.375 235 12622.88 71.92 54578.45 88888.00 2015-08-23 21:17:54.500 235 12622.92 71.90 54578.47 88888.00 2015-08-23 21:17:54.625 235 12622.98 71.90 54578.47 88888.00 2015-08-23 21:17:54.750 235 12622.98 71.90 54578.47 88888.00 2015-08-23 21:17:54.875 235 12622.98 71.92 54578.45 88888.00 2015-08-23 21:17:55.000 235 12622.90 71.90 54578.45 88888.00 2015-08-23 21:17:55.125 235 12622.88 71.90 54578.47 88888.00 2015-08-23 21:17:55.250 235 12622.88 71.88 54578.50 88888.00 2015-08-23 21:17:55.375 235 12622.88 71.90 54578.50 88888.00 2015-08-23 21:17:55.500 235 12622.90 71.92 54578.45 88888.00 2015-08-23 21:17:55.625 235 12622.90 71.92 54578.45 88888.00 2015-08-23 21:17:55.750 235 12622.88 71.92 54578.47 88888.00 2015-08-23 21:17:55.875 235 12622.85 71.92 54578.45 88888.00 2015-08-23 21:17:56.000 235 12622.88 71.95 54578.43 88888.00 2015-08-23 21:17:56.125 235 12622.85 71.95 54578.45 88888.00 2015-08-23 21:17:56.250 235 12622.83 71.95 54578.43 88888.00 2015-08-23 21:17:56.375 235 12622.83 71.92 54578.43 88888.00 2015-08-23 21:17:56.500 235 12622.80 71.92 54578.43 88888.00 2015-08-23 21:17:56.625 235 12622.80 71.92 54578.45 88888.00 2015-08-23 21:17:56.750 235 12622.77 71.95 54578.45 88888.00 2015-08-23 21:17:56.875 235 12622.83 71.97 54578.45 88888.00 2015-08-23 21:17:57.000 235 12622.85 72.00 54578.43 88888.00 2015-08-23 21:17:57.125 235 12622.83 72.00 54578.45 88888.00 2015-08-23 21:17:57.250 235 12622.77 71.97 54578.45 88888.00 2015-08-23 21:17:57.375 235 12622.80 72.00 54578.47 88888.00 2015-08-23 21:17:57.500 235 12622.77 72.00 54578.45 88888.00 2015-08-23 21:17:57.625 235 12622.73 72.00 54578.45 88888.00 2015-08-23 21:17:57.750 235 12622.70 72.00 54578.50 88888.00 2015-08-23 21:17:57.875 235 12622.70 72.03 54578.47 88888.00 2015-08-23 21:17:58.000 235 12622.73 72.03 54578.45 88888.00 2015-08-23 21:17:58.125 235 12622.65 72.00 54578.43 88888.00 2015-08-23 21:17:58.250 235 12622.60 72.00 54578.43 88888.00 2015-08-23 21:17:58.375 235 12622.62 72.00 54578.43 88888.00 2015-08-23 21:17:58.500 235 12622.65 72.03 54578.43 88888.00 2015-08-23 21:17:58.625 235 12622.65 72.05 54578.45 88888.00 2015-08-23 21:17:58.750 235 12622.67 72.08 54578.43 88888.00 2015-08-23 21:17:58.875 235 12622.65 72.08 54578.45 88888.00 2015-08-23 21:17:59.000 235 12622.62 72.08 54578.43 88888.00 2015-08-23 21:17:59.125 235 12622.62 72.08 54578.40 88888.00 2015-08-23 21:17:59.250 235 12622.65 72.08 54578.40 88888.00 2015-08-23 21:17:59.375 235 12622.62 72.10 54578.43 88888.00 2015-08-23 21:17:59.500 235 12622.62 72.10 54578.43 88888.00 2015-08-23 21:17:59.625 235 12622.62 72.10 54578.43 88888.00 2015-08-23 21:17:59.750 235 12622.65 72.12 54578.43 88888.00 2015-08-23 21:17:59.875 235 12622.60 72.15 54578.43 88888.00 2015-08-23 21:18:00.000 235 12622.58 72.15 54578.40 88888.00 2015-08-23 21:18:00.125 235 12622.62 72.15 54578.40 88888.00 2015-08-23 21:18:00.250 235 12622.58 72.17 54578.43 88888.00 2015-08-23 21:18:00.375 235 12622.58 72.22 54578.43 88888.00 2015-08-23 21:18:00.500 235 12622.60 72.20 54578.45 88888.00 2015-08-23 21:18:00.625 235 12622.65 72.22 54578.43 88888.00 2015-08-23 21:18:00.750 235 12622.62 72.25 54578.45 88888.00 2015-08-23 21:18:00.875 235 12622.62 72.28 54578.45 88888.00 2015-08-23 21:18:01.000 235 12622.60 72.28 54578.45 88888.00 2015-08-23 21:18:01.125 235 12622.67 72.30 54578.45 88888.00 2015-08-23 21:18:01.250 235 12622.65 72.30 54578.45 88888.00 2015-08-23 21:18:01.375 235 12622.65 72.30 54578.43 88888.00 2015-08-23 21:18:01.500 235 12622.65 72.33 54578.43 88888.00 2015-08-23 21:18:01.625 235 12622.70 72.35 54578.43 88888.00 2015-08-23 21:18:01.750 235 12622.65 72.35 54578.43 88888.00 2015-08-23 21:18:01.875 235 12622.52 72.33 54578.45 88888.00 2015-08-23 21:18:02.000 235 12622.50 72.33 54578.47 88888.00 2015-08-23 21:18:02.125 235 12622.58 72.35 54578.45 88888.00 2015-08-23 21:18:02.250 235 12622.52 72.38 54578.45 88888.00 2015-08-23 21:18:02.375 235 12622.48 72.38 54578.45 88888.00 2015-08-23 21:18:02.500 235 12622.52 72.38 54578.45 88888.00 2015-08-23 21:18:02.625 235 12622.58 72.38 54578.45 88888.00 2015-08-23 21:18:02.750 235 12622.52 72.38 54578.43 88888.00 2015-08-23 21:18:02.875 235 12622.48 72.40 54578.43 88888.00 2015-08-23 21:18:03.000 235 12622.42 72.42 54578.40 88888.00 2015-08-23 21:18:03.125 235 12622.42 72.42 54578.40 88888.00 2015-08-23 21:18:03.250 235 12622.45 72.40 54578.40 88888.00 2015-08-23 21:18:03.375 235 12622.50 72.45 54578.40 88888.00 2015-08-23 21:18:03.500 235 12622.50 72.47 54578.43 88888.00 2015-08-23 21:18:03.625 235 12622.52 72.47 54578.40 88888.00 2015-08-23 21:18:03.750 235 12622.50 72.47 54578.40 88888.00 2015-08-23 21:18:03.875 235 12622.45 72.47 54578.40 88888.00 2015-08-23 21:18:04.000 235 12622.45 72.47 54578.40 88888.00 2015-08-23 21:18:04.125 235 12622.42 72.53 54578.40 88888.00 2015-08-23 21:18:04.250 235 12622.45 72.47 54578.38 88888.00 2015-08-23 21:18:04.375 235 12622.52 72.50 54578.38 88888.00 2015-08-23 21:18:04.500 235 12622.52 72.55 54578.38 88888.00 2015-08-23 21:18:04.625 235 12622.42 72.55 54578.38 88888.00 2015-08-23 21:18:04.750 235 12622.45 72.58 54578.35 88888.00 2015-08-23 21:18:04.875 235 12622.45 72.58 54578.32 88888.00 2015-08-23 21:18:05.000 235 12622.45 72.60 54578.35 88888.00 2015-08-23 21:18:05.125 235 12622.42 72.62 54578.35 88888.00 2015-08-23 21:18:05.250 235 12622.42 72.60 54578.32 88888.00 2015-08-23 21:18:05.375 235 12622.45 72.62 54578.35 88888.00 2015-08-23 21:18:05.500 235 12622.40 72.65 54578.35 88888.00 2015-08-23 21:18:05.625 235 12622.38 72.65 54578.35 88888.00 2015-08-23 21:18:05.750 235 12622.35 72.70 54578.32 88888.00 2015-08-23 21:18:05.875 235 12622.33 72.70 54578.32 88888.00 2015-08-23 21:18:06.000 235 12622.30 72.70 54578.32 88888.00 2015-08-23 21:18:06.125 235 12622.27 72.72 54578.35 88888.00 2015-08-23 21:18:06.250 235 12622.25 72.72 54578.35 88888.00 2015-08-23 21:18:06.375 235 12622.25 72.72 54578.30 88888.00 2015-08-23 21:18:06.500 235 12622.25 72.75 54578.35 88888.00 2015-08-23 21:18:06.625 235 12622.23 72.78 54578.38 88888.00 2015-08-23 21:18:06.750 235 12622.20 72.80 54578.35 88888.00 2015-08-23 21:18:06.875 235 12622.17 72.78 54578.32 88888.00 2015-08-23 21:18:07.000 235 12622.15 72.78 54578.30 88888.00 2015-08-23 21:18:07.125 235 12622.20 72.80 54578.32 88888.00 2015-08-23 21:18:07.250 235 12622.17 72.83 54578.32 88888.00 2015-08-23 21:18:07.375 235 12622.15 72.83 54578.32 88888.00 2015-08-23 21:18:07.500 235 12622.12 72.85 54578.32 88888.00 2015-08-23 21:18:07.625 235 12622.20 72.85 54578.30 88888.00 2015-08-23 21:18:07.750 235 12622.25 72.88 54578.32 88888.00 2015-08-23 21:18:07.875 235 12622.23 72.83 54578.30 88888.00 2015-08-23 21:18:08.000 235 12622.17 72.85 54578.28 88888.00 2015-08-23 21:18:08.125 235 12622.23 72.85 54578.28 88888.00 2015-08-23 21:18:08.250 235 12622.23 72.88 54578.30 88888.00 2015-08-23 21:18:08.375 235 12622.23 72.88 54578.28 88888.00 2015-08-23 21:18:08.500 235 12622.17 72.90 54578.30 88888.00 2015-08-23 21:18:08.625 235 12622.17 72.95 54578.30 88888.00 2015-08-23 21:18:08.750 235 12622.20 72.95 54578.30 88888.00 2015-08-23 21:18:08.875 235 12622.17 72.92 54578.28 88888.00 2015-08-23 21:18:09.000 235 12622.10 72.95 54578.28 88888.00 2015-08-23 21:18:09.125 235 12622.12 72.97 54578.30 88888.00 2015-08-23 21:18:09.250 235 12622.15 72.97 54578.25 88888.00 2015-08-23 21:18:09.375 235 12622.17 73.00 54578.25 88888.00 2015-08-23 21:18:09.500 235 12622.17 73.03 54578.25 88888.00 2015-08-23 21:18:09.625 235 12622.15 73.03 54578.25 88888.00 2015-08-23 21:18:09.750 235 12622.15 73.00 54578.25 88888.00 2015-08-23 21:18:09.875 235 12622.15 73.00 54578.25 88888.00 2015-08-23 21:18:10.000 235 12622.17 73.03 54578.22 88888.00 2015-08-23 21:18:10.125 235 12622.15 73.05 54578.20 88888.00 2015-08-23 21:18:10.250 235 12622.12 73.05 54578.22 88888.00 2015-08-23 21:18:10.375 235 12622.15 73.08 54578.20 88888.00 2015-08-23 21:18:10.500 235 12622.17 73.08 54578.18 88888.00 2015-08-23 21:18:10.625 235 12622.17 73.08 54578.18 88888.00 2015-08-23 21:18:10.750 235 12622.05 73.10 54578.22 88888.00 2015-08-23 21:18:10.875 235 12622.00 73.12 54578.20 88888.00 2015-08-23 21:18:11.000 235 12622.00 73.12 54578.18 88888.00 2015-08-23 21:18:11.125 235 12622.00 73.15 54578.20 88888.00 2015-08-23 21:18:11.250 235 12622.00 73.10 54578.20 88888.00 2015-08-23 21:18:11.375 235 12622.08 73.10 54578.18 88888.00 2015-08-23 21:18:11.500 235 12622.10 73.10 54578.18 88888.00 2015-08-23 21:18:11.625 235 12622.12 73.12 54578.20 88888.00 2015-08-23 21:18:11.750 235 12622.17 73.15 54578.20 88888.00 2015-08-23 21:18:11.875 235 12622.12 73.17 54578.22 88888.00 2015-08-23 21:18:12.000 235 12622.12 73.17 54578.22 88888.00 2015-08-23 21:18:12.125 235 12622.12 73.20 54578.25 88888.00 2015-08-23 21:18:12.250 235 12622.12 73.20 54578.22 88888.00 2015-08-23 21:18:12.375 235 12622.17 73.22 54578.18 88888.00 2015-08-23 21:18:12.500 235 12622.15 73.20 54578.18 88888.00 2015-08-23 21:18:12.625 235 12622.17 73.20 54578.20 88888.00 2015-08-23 21:18:12.750 235 12622.15 73.20 54578.22 88888.00 2015-08-23 21:18:12.875 235 12622.12 73.22 54578.20 88888.00 2015-08-23 21:18:13.000 235 12622.17 73.22 54578.18 88888.00 2015-08-23 21:18:13.125 235 12622.20 73.22 54578.18 88888.00 2015-08-23 21:18:13.250 235 12622.17 73.25 54578.15 88888.00 2015-08-23 21:18:13.375 235 12622.17 73.28 54578.15 88888.00 2015-08-23 21:18:13.500 235 12622.15 73.25 54578.18 88888.00 2015-08-23 21:18:13.625 235 12622.15 73.25 54578.15 88888.00 2015-08-23 21:18:13.750 235 12622.17 73.25 54578.12 88888.00 2015-08-23 21:18:13.875 235 12622.20 73.22 54578.12 88888.00 2015-08-23 21:18:14.000 235 12622.17 73.22 54578.12 88888.00 2015-08-23 21:18:14.125 235 12622.12 73.25 54578.10 88888.00 2015-08-23 21:18:14.250 235 12622.10 73.28 54578.12 88888.00 2015-08-23 21:18:14.375 235 12622.10 73.28 54578.12 88888.00 2015-08-23 21:18:14.500 235 12622.12 73.28 54578.10 88888.00 2015-08-23 21:18:14.625 235 12622.17 73.28 54578.07 88888.00 2015-08-23 21:18:14.750 235 12622.23 73.28 54578.10 88888.00 2015-08-23 21:18:14.875 235 12622.15 73.30 54578.07 88888.00 2015-08-23 21:18:15.000 235 12622.15 73.30 54578.05 88888.00 2015-08-23 21:18:15.125 235 12622.15 73.35 54578.05 88888.00 2015-08-23 21:18:15.250 235 12622.15 73.35 54578.05 88888.00 2015-08-23 21:18:15.375 235 12622.17 73.33 54578.05 88888.00 2015-08-23 21:18:15.500 235 12622.12 73.35 54578.05 88888.00 2015-08-23 21:18:15.625 235 12622.12 73.35 54578.03 88888.00 2015-08-23 21:18:15.750 235 12622.17 73.33 54578.05 88888.00 2015-08-23 21:18:15.875 235 12622.23 73.30 54578.05 88888.00 2015-08-23 21:18:16.000 235 12622.25 73.30 54578.00 88888.00 2015-08-23 21:18:16.125 235 12622.25 73.30 54578.00 88888.00 2015-08-23 21:18:16.250 235 12622.20 73.30 54578.00 88888.00 2015-08-23 21:18:16.375 235 12622.20 73.30 54578.00 88888.00 2015-08-23 21:18:16.500 235 12622.15 73.30 54578.00 88888.00 2015-08-23 21:18:16.625 235 12622.12 73.30 54577.97 88888.00 2015-08-23 21:18:16.750 235 12622.17 73.30 54577.97 88888.00 2015-08-23 21:18:16.875 235 12622.20 73.33 54577.97 88888.00 2015-08-23 21:18:17.000 235 12622.23 73.28 54577.95 88888.00 2015-08-23 21:18:17.125 235 12622.20 73.28 54577.93 88888.00 2015-08-23 21:18:17.250 235 12622.23 73.28 54577.93 88888.00 2015-08-23 21:18:17.375 235 12622.23 73.25 54577.93 88888.00 2015-08-23 21:18:17.500 235 12622.23 73.25 54577.93 88888.00 2015-08-23 21:18:17.625 235 12622.30 73.25 54577.93 88888.00 2015-08-23 21:18:17.750 235 12622.25 73.28 54577.90 88888.00 2015-08-23 21:18:17.875 235 12622.23 73.28 54577.88 88888.00 2015-08-23 21:18:18.000 235 12622.25 73.28 54577.88 88888.00 2015-08-23 21:18:18.125 235 12622.33 73.30 54577.90 88888.00 2015-08-23 21:18:18.250 235 12622.33 73.30 54577.90 88888.00 2015-08-23 21:18:18.375 235 12622.33 73.33 54577.88 88888.00 2015-08-23 21:18:18.500 235 12622.38 73.33 54577.88 88888.00 2015-08-23 21:18:18.625 235 12622.38 73.30 54577.88 88888.00 2015-08-23 21:18:18.750 235 12622.40 73.30 54577.85 88888.00 2015-08-23 21:18:18.875 235 12622.38 73.30 54577.82 88888.00 2015-08-23 21:18:19.000 235 12622.40 73.30 54577.82 88888.00 2015-08-23 21:18:19.125 235 12622.42 73.30 54577.82 88888.00 2015-08-23 21:18:19.250 235 12622.42 73.25 54577.82 88888.00 2015-08-23 21:18:19.375 235 12622.50 73.25 54577.80 88888.00 2015-08-23 21:18:19.500 235 12622.50 73.22 54577.80 88888.00 2015-08-23 21:18:19.625 235 12622.52 73.25 54577.80 88888.00 2015-08-23 21:18:19.750 235 12622.55 73.25 54577.80 88888.00 2015-08-23 21:18:19.875 235 12622.60 73.22 54577.78 88888.00 2015-08-23 21:18:20.000 235 12622.60 73.25 54577.75 88888.00 2015-08-23 21:18:20.125 235 12622.58 73.22 54577.75 88888.00 2015-08-23 21:18:20.250 235 12622.62 73.22 54577.72 88888.00 2015-08-23 21:18:20.375 235 12622.62 73.22 54577.72 88888.00 2015-08-23 21:18:20.500 235 12622.62 73.22 54577.72 88888.00 2015-08-23 21:18:20.625 235 12622.70 73.20 54577.75 88888.00 2015-08-23 21:18:20.750 235 12622.70 73.22 54577.75 88888.00 2015-08-23 21:18:20.875 235 12622.70 73.20 54577.72 88888.00 2015-08-23 21:18:21.000 235 12622.70 73.17 54577.68 88888.00 2015-08-23 21:18:21.125 235 12622.73 73.17 54577.70 88888.00 2015-08-23 21:18:21.250 235 12622.77 73.17 54577.68 88888.00 2015-08-23 21:18:21.375 235 12622.80 73.17 54577.65 88888.00 2015-08-23 21:18:21.500 235 12622.83 73.20 54577.68 88888.00 2015-08-23 21:18:21.625 235 12622.85 73.17 54577.65 88888.00 2015-08-23 21:18:21.750 235 12622.80 73.17 54577.65 88888.00 2015-08-23 21:18:21.875 235 12622.80 73.15 54577.65 88888.00 2015-08-23 21:18:22.000 235 12622.85 73.12 54577.62 88888.00 2015-08-23 21:18:22.125 235 12622.92 73.12 54577.62 88888.00 2015-08-23 21:18:22.250 235 12623.00 73.12 54577.60 88888.00 2015-08-23 21:18:22.375 235 12623.08 73.12 54577.60 88888.00 2015-08-23 21:18:22.500 235 12623.10 73.17 54577.57 88888.00 2015-08-23 21:18:22.625 235 12623.08 73.12 54577.57 88888.00 2015-08-23 21:18:22.750 235 12623.08 73.10 54577.55 88888.00 2015-08-23 21:18:22.875 235 12623.08 73.08 54577.55 88888.00 2015-08-23 21:18:23.000 235 12623.08 73.10 54577.55 88888.00 2015-08-23 21:18:23.125 235 12623.10 73.10 54577.55 88888.00 2015-08-23 21:18:23.250 235 12623.10 73.08 54577.55 88888.00 2015-08-23 21:18:23.375 235 12623.23 73.08 54577.53 88888.00 2015-08-23 21:18:23.500 235 12623.27 73.08 54577.50 88888.00 2015-08-23 21:18:23.625 235 12623.25 73.05 54577.53 88888.00 2015-08-23 21:18:23.750 235 12623.27 73.08 54577.55 88888.00 2015-08-23 21:18:23.875 235 12623.33 73.08 54577.57 88888.00 2015-08-23 21:18:24.000 235 12623.35 73.05 54577.53 88888.00 2015-08-23 21:18:24.125 235 12623.33 73.10 54577.50 88888.00 2015-08-23 21:18:24.250 235 12623.33 73.08 54577.47 88888.00 2015-08-23 21:18:24.375 235 12623.35 73.05 54577.50 88888.00 2015-08-23 21:18:24.500 235 12623.35 73.05 54577.47 88888.00 2015-08-23 21:18:24.625 235 12623.38 73.00 54577.45 88888.00 2015-08-23 21:18:24.750 235 12623.45 73.03 54577.45 88888.00 2015-08-23 21:18:24.875 235 12623.52 73.05 54577.45 88888.00 2015-08-23 21:18:25.000 235 12623.55 73.03 54577.40 88888.00 2015-08-23 21:18:25.125 235 12623.52 73.03 54577.40 88888.00 2015-08-23 21:18:25.250 235 12623.48 73.00 54577.43 88888.00 2015-08-23 21:18:25.375 235 12623.52 73.00 54577.40 88888.00 2015-08-23 21:18:25.500 235 12623.65 73.05 54577.40 88888.00 2015-08-23 21:18:25.625 235 12623.70 73.03 54577.38 88888.00 2015-08-23 21:18:25.750 235 12623.70 73.05 54577.35 88888.00 2015-08-23 21:18:25.875 235 12623.73 73.08 54577.32 88888.00 2015-08-23 21:18:26.000 235 12623.80 73.05 54577.32 88888.00 2015-08-23 21:18:26.125 235 12623.83 73.05 54577.35 88888.00 2015-08-23 21:18:26.250 235 12623.80 73.03 54577.32 88888.00 2015-08-23 21:18:26.375 235 12623.83 73.03 54577.30 88888.00 2015-08-23 21:18:26.500 235 12623.90 73.05 54577.28 88888.00 2015-08-23 21:18:26.625 235 12623.95 73.05 54577.30 88888.00 2015-08-23 21:18:26.750 235 12623.98 73.03 54577.28 88888.00 2015-08-23 21:18:26.875 235 12624.02 73.05 54577.25 88888.00 2015-08-23 21:18:27.000 235 12624.08 73.03 54577.28 88888.00 2015-08-23 21:18:27.125 235 12624.05 73.05 54577.28 88888.00 2015-08-23 21:18:27.250 235 12624.00 73.03 54577.30 88888.00 2015-08-23 21:18:27.375 235 12624.00 73.08 54577.28 88888.00 2015-08-23 21:18:27.500 235 12623.95 73.05 54577.22 88888.00 2015-08-23 21:18:27.625 235 12624.02 73.05 54577.20 88888.00 2015-08-23 21:18:27.750 235 12624.10 73.08 54577.20 88888.00 2015-08-23 21:18:27.875 235 12624.17 73.03 54577.20 88888.00 2015-08-23 21:18:28.000 235 12624.25 73.00 54577.15 88888.00 2015-08-23 21:18:28.125 235 12624.25 73.05 54577.15 88888.00 2015-08-23 21:18:28.250 235 12624.25 73.03 54577.15 88888.00 2015-08-23 21:18:28.375 235 12624.27 73.05 54577.10 88888.00 2015-08-23 21:18:28.500 235 12624.25 73.05 54577.12 88888.00 2015-08-23 21:18:28.625 235 12624.33 73.05 54577.12 88888.00 2015-08-23 21:18:28.750 235 12624.38 73.05 54577.12 88888.00 2015-08-23 21:18:28.875 235 12624.35 73.08 54577.10 88888.00 2015-08-23 21:18:29.000 235 12624.38 73.08 54577.10 88888.00 2015-08-23 21:18:29.125 235 12624.40 73.10 54577.07 88888.00 2015-08-23 21:18:29.250 235 12624.40 73.10 54577.07 88888.00 2015-08-23 21:18:29.375 235 12624.48 73.10 54577.05 88888.00 2015-08-23 21:18:29.500 235 12624.50 73.12 54577.05 88888.00 2015-08-23 21:18:29.625 235 12624.50 73.12 54577.05 88888.00 2015-08-23 21:18:29.750 235 12624.45 73.12 54577.05 88888.00 2015-08-23 21:18:29.875 235 12624.45 73.15 54577.05 88888.00 2015-08-23 21:18:30.000 235 12624.48 73.15 54577.05 88888.00 2015-08-23 21:18:30.125 235 12624.50 73.15 54577.07 88888.00 2015-08-23 21:18:30.250 235 12624.55 73.15 54577.07 88888.00 2015-08-23 21:18:30.375 235 12624.58 73.17 54577.05 88888.00 2015-08-23 21:18:30.500 235 12624.58 73.17 54577.05 88888.00 2015-08-23 21:18:30.625 235 12624.62 73.20 54577.03 88888.00 2015-08-23 21:18:30.750 235 12624.67 73.25 54577.05 88888.00 2015-08-23 21:18:30.875 235 12624.70 73.25 54577.03 88888.00 2015-08-23 21:18:31.000 235 12624.73 73.22 54577.00 88888.00 2015-08-23 21:18:31.125 235 12624.70 73.20 54577.00 88888.00 2015-08-23 21:18:31.250 235 12624.62 73.17 54577.00 88888.00 2015-08-23 21:18:31.375 235 12624.70 73.20 54577.00 88888.00 2015-08-23 21:18:31.500 235 12624.83 73.20 54576.95 88888.00 2015-08-23 21:18:31.625 235 12624.85 73.20 54576.95 88888.00 2015-08-23 21:18:31.750 235 12624.85 73.22 54576.95 88888.00 2015-08-23 21:18:31.875 235 12624.88 73.22 54576.97 88888.00 2015-08-23 21:18:32.000 235 12624.88 73.22 54576.95 88888.00 2015-08-23 21:18:32.125 235 12624.90 73.25 54576.97 88888.00 2015-08-23 21:18:32.250 235 12624.98 73.22 54576.95 88888.00 2015-08-23 21:18:32.375 235 12624.98 73.25 54576.93 88888.00 2015-08-23 21:18:32.500 235 12624.92 73.28 54576.93 88888.00 2015-08-23 21:18:32.625 235 12624.88 73.30 54576.93 88888.00 2015-08-23 21:18:32.750 235 12624.88 73.33 54576.93 88888.00 2015-08-23 21:18:32.875 235 12624.88 73.33 54576.93 88888.00 2015-08-23 21:18:33.000 235 12624.92 73.30 54576.90 88888.00 2015-08-23 21:18:33.125 235 12624.98 73.33 54576.90 88888.00 2015-08-23 21:18:33.250 235 12625.00 73.30 54576.90 88888.00 2015-08-23 21:18:33.375 235 12625.00 73.30 54576.88 88888.00 2015-08-23 21:18:33.500 235 12625.08 73.33 54576.88 88888.00 2015-08-23 21:18:33.625 235 12625.10 73.33 54576.85 88888.00 2015-08-23 21:18:33.750 235 12625.10 73.35 54576.82 88888.00 2015-08-23 21:18:33.875 235 12625.10 73.35 54576.85 88888.00 2015-08-23 21:18:34.000 235 12625.10 73.38 54576.82 88888.00 2015-08-23 21:18:34.125 235 12625.08 73.40 54576.82 88888.00 2015-08-23 21:18:34.250 235 12625.05 73.38 54576.85 88888.00 2015-08-23 21:18:34.375 235 12625.12 73.42 54576.82 88888.00 2015-08-23 21:18:34.500 235 12625.17 73.45 54576.82 88888.00 2015-08-23 21:18:34.625 235 12625.23 73.42 54576.82 88888.00 2015-08-23 21:18:34.750 235 12625.23 73.40 54576.82 88888.00 2015-08-23 21:18:34.875 235 12625.25 73.42 54576.80 88888.00 2015-08-23 21:18:35.000 235 12625.23 73.45 54576.80 88888.00 2015-08-23 21:18:35.125 235 12625.12 73.50 54576.80 88888.00 2015-08-23 21:18:35.250 235 12625.08 73.47 54576.80 88888.00 2015-08-23 21:18:35.375 235 12625.15 73.50 54576.80 88888.00 2015-08-23 21:18:35.500 235 12625.23 73.53 54576.82 88888.00 2015-08-23 21:18:35.625 235 12625.25 73.55 54576.80 88888.00 2015-08-23 21:18:35.750 235 12625.17 73.55 54576.80 88888.00 2015-08-23 21:18:35.875 235 12625.10 73.55 54576.80 88888.00 2015-08-23 21:18:36.000 235 12625.25 73.58 54576.82 88888.00 2015-08-23 21:18:36.125 235 12625.35 73.60 54576.80 88888.00 2015-08-23 21:18:36.250 235 12625.25 73.58 54576.78 88888.00 2015-08-23 21:18:36.375 235 12625.12 73.60 54576.80 88888.00 2015-08-23 21:18:36.500 235 12625.15 73.65 54576.82 88888.00 2015-08-23 21:18:36.625 235 12625.20 73.65 54576.80 88888.00 2015-08-23 21:18:36.750 235 12625.20 73.65 54576.80 88888.00 2015-08-23 21:18:36.875 235 12625.23 73.65 54576.80 88888.00 2015-08-23 21:18:37.000 235 12625.25 73.65 54576.80 88888.00 2015-08-23 21:18:37.125 235 12625.23 73.67 54576.80 88888.00 2015-08-23 21:18:37.250 235 12625.23 73.67 54576.80 88888.00 2015-08-23 21:18:37.375 235 12625.25 73.70 54576.78 88888.00 2015-08-23 21:18:37.500 235 12625.27 73.67 54576.78 88888.00 2015-08-23 21:18:37.625 235 12625.25 73.67 54576.78 88888.00 2015-08-23 21:18:37.750 235 12625.27 73.70 54576.78 88888.00 2015-08-23 21:18:37.875 235 12625.25 73.72 54576.78 88888.00 2015-08-23 21:18:38.000 235 12625.30 73.75 54576.75 88888.00 2015-08-23 21:18:38.125 235 12625.30 73.78 54576.78 88888.00 2015-08-23 21:18:38.250 235 12625.27 73.78 54576.78 88888.00 2015-08-23 21:18:38.375 235 12625.25 73.80 54576.75 88888.00 2015-08-23 21:18:38.500 235 12625.27 73.80 54576.78 88888.00 2015-08-23 21:18:38.625 235 12625.27 73.83 54576.80 88888.00 2015-08-23 21:18:38.750 235 12625.20 73.80 54576.80 88888.00 2015-08-23 21:18:38.875 235 12625.25 73.83 54576.80 88888.00 2015-08-23 21:18:39.000 235 12625.27 73.85 54576.78 88888.00 2015-08-23 21:18:39.125 235 12625.25 73.88 54576.78 88888.00 2015-08-23 21:18:39.250 235 12625.23 73.90 54576.78 88888.00 2015-08-23 21:18:39.375 235 12625.27 73.90 54576.78 88888.00 2015-08-23 21:18:39.500 235 12625.33 73.92 54576.78 88888.00 2015-08-23 21:18:39.625 235 12625.27 73.95 54576.78 88888.00 2015-08-23 21:18:39.750 235 12625.23 73.95 54576.78 88888.00 2015-08-23 21:18:39.875 235 12625.27 73.92 54576.78 88888.00 2015-08-23 21:18:40.000 235 12625.30 73.95 54576.78 88888.00 2015-08-23 21:18:40.125 235 12625.33 73.95 54576.75 88888.00 2015-08-23 21:18:40.250 235 12625.30 73.95 54576.78 88888.00 2015-08-23 21:18:40.375 235 12625.33 73.97 54576.72 88888.00 2015-08-23 21:18:40.500 235 12625.27 73.97 54576.72 88888.00 2015-08-23 21:18:40.625 235 12625.23 74.00 54576.70 88888.00 2015-08-23 21:18:40.750 235 12625.23 74.03 54576.70 88888.00 2015-08-23 21:18:40.875 235 12625.17 74.03 54576.72 88888.00 2015-08-23 21:18:41.000 235 12625.20 74.05 54576.72 88888.00 2015-08-23 21:18:41.125 235 12625.23 74.05 54576.72 88888.00 2015-08-23 21:18:41.250 235 12625.20 74.08 54576.72 88888.00 2015-08-23 21:18:41.375 235 12625.27 74.10 54576.72 88888.00 2015-08-23 21:18:41.500 235 12625.20 74.10 54576.72 88888.00 2015-08-23 21:18:41.625 235 12625.15 74.12 54576.72 88888.00 2015-08-23 21:18:41.750 235 12625.23 74.15 54576.70 88888.00 2015-08-23 21:18:41.875 235 12625.27 74.17 54576.72 88888.00 2015-08-23 21:18:42.000 235 12625.33 74.17 54576.70 88888.00 2015-08-23 21:18:42.125 235 12625.30 74.17 54576.72 88888.00 2015-08-23 21:18:42.250 235 12625.27 74.17 54576.70 88888.00 2015-08-23 21:18:42.375 235 12625.30 74.20 54576.72 88888.00 2015-08-23 21:18:42.500 235 12625.27 74.22 54576.72 88888.00 2015-08-23 21:18:42.625 235 12625.20 74.25 54576.72 88888.00 2015-08-23 21:18:42.750 235 12625.17 74.22 54576.70 88888.00 2015-08-23 21:18:42.875 235 12625.17 74.22 54576.72 88888.00 2015-08-23 21:18:43.000 235 12625.17 74.28 54576.72 88888.00 2015-08-23 21:18:43.125 235 12625.20 74.30 54576.72 88888.00 2015-08-23 21:18:43.250 235 12625.10 74.30 54576.70 88888.00 2015-08-23 21:18:43.375 235 12625.12 74.33 54576.70 88888.00 2015-08-23 21:18:43.500 235 12625.15 74.33 54576.72 88888.00 2015-08-23 21:18:43.625 235 12625.12 74.33 54576.72 88888.00 2015-08-23 21:18:43.750 235 12625.10 74.35 54576.72 88888.00 2015-08-23 21:18:43.875 235 12625.10 74.35 54576.75 88888.00 2015-08-23 21:18:44.000 235 12625.15 74.35 54576.75 88888.00 2015-08-23 21:18:44.125 235 12625.08 74.38 54576.75 88888.00 2015-08-23 21:18:44.250 235 12625.00 74.38 54576.75 88888.00 2015-08-23 21:18:44.375 235 12625.00 74.38 54576.72 88888.00 2015-08-23 21:18:44.500 235 12624.98 74.40 54576.72 88888.00 2015-08-23 21:18:44.625 235 12625.05 74.38 54576.72 88888.00 2015-08-23 21:18:44.750 235 12625.08 74.40 54576.78 88888.00 2015-08-23 21:18:44.875 235 12625.05 74.40 54576.78 88888.00 2015-08-23 21:18:45.000 235 12625.08 74.42 54576.75 88888.00 2015-08-23 21:18:45.125 235 12625.12 74.42 54576.75 88888.00 2015-08-23 21:18:45.250 235 12625.12 74.40 54576.78 88888.00 2015-08-23 21:18:45.375 235 12625.15 74.42 54576.78 88888.00 2015-08-23 21:18:45.500 235 12625.08 74.45 54576.78 88888.00 2015-08-23 21:18:45.625 235 12625.02 74.45 54576.75 88888.00 2015-08-23 21:18:45.750 235 12625.02 74.47 54576.78 88888.00 2015-08-23 21:18:45.875 235 12625.05 74.47 54576.78 88888.00 2015-08-23 21:18:46.000 235 12625.08 74.45 54576.72 88888.00 2015-08-23 21:18:46.125 235 12625.08 74.45 54576.72 88888.00 2015-08-23 21:18:46.250 235 12625.10 74.45 54576.72 88888.00 2015-08-23 21:18:46.375 235 12625.10 74.45 54576.72 88888.00 2015-08-23 21:18:46.500 235 12625.08 74.45 54576.70 88888.00 2015-08-23 21:18:46.625 235 12625.05 74.42 54576.70 88888.00 2015-08-23 21:18:46.750 235 12625.05 74.45 54576.75 88888.00 2015-08-23 21:18:46.875 235 12625.05 74.50 54576.75 88888.00 2015-08-23 21:18:47.000 235 12625.05 74.50 54576.72 88888.00 2015-08-23 21:18:47.125 235 12625.08 74.47 54576.70 88888.00 2015-08-23 21:18:47.250 235 12625.02 74.50 54576.72 88888.00 2015-08-23 21:18:47.375 235 12625.05 74.50 54576.70 88888.00 2015-08-23 21:18:47.500 235 12625.05 74.50 54576.72 88888.00 2015-08-23 21:18:47.625 235 12625.05 74.47 54576.72 88888.00 2015-08-23 21:18:47.750 235 12625.02 74.53 54576.75 88888.00 2015-08-23 21:18:47.875 235 12625.00 74.53 54576.75 88888.00 2015-08-23 21:18:48.000 235 12625.00 74.53 54576.72 88888.00 2015-08-23 21:18:48.125 235 12625.00 74.58 54576.75 88888.00 2015-08-23 21:18:48.250 235 12624.98 74.60 54576.75 88888.00 2015-08-23 21:18:48.375 235 12625.00 74.60 54576.78 88888.00 2015-08-23 21:18:48.500 235 12625.05 74.58 54576.78 88888.00 2015-08-23 21:18:48.625 235 12625.02 74.55 54576.78 88888.00 2015-08-23 21:18:48.750 235 12625.00 74.53 54576.80 88888.00 2015-08-23 21:18:48.875 235 12625.00 74.53 54576.80 88888.00 2015-08-23 21:18:49.000 235 12624.98 74.58 54576.78 88888.00 2015-08-23 21:18:49.125 235 12624.88 74.58 54576.78 88888.00 2015-08-23 21:18:49.250 235 12624.80 74.55 54576.80 88888.00 2015-08-23 21:18:49.375 235 12624.83 74.58 54576.78 88888.00 2015-08-23 21:18:49.500 235 12624.83 74.58 54576.80 88888.00 2015-08-23 21:18:49.625 235 12624.88 74.60 54576.82 88888.00 2015-08-23 21:18:49.750 235 12624.88 74.58 54576.82 88888.00 2015-08-23 21:18:49.875 235 12624.88 74.58 54576.80 88888.00 2015-08-23 21:18:50.000 235 12624.85 74.58 54576.78 88888.00 2015-08-23 21:18:50.125 235 12624.85 74.60 54576.80 88888.00 2015-08-23 21:18:50.250 235 12624.88 74.58 54576.82 88888.00 2015-08-23 21:18:50.375 235 12624.90 74.60 54576.80 88888.00 2015-08-23 21:18:50.500 235 12624.90 74.60 54576.80 88888.00 2015-08-23 21:18:50.625 235 12624.90 74.62 54576.82 88888.00 2015-08-23 21:18:50.750 235 12624.88 74.60 54576.80 88888.00 2015-08-23 21:18:50.875 235 12624.88 74.62 54576.82 88888.00 2015-08-23 21:18:51.000 235 12624.85 74.60 54576.80 88888.00 2015-08-23 21:18:51.125 235 12624.85 74.58 54576.80 88888.00 2015-08-23 21:18:51.250 235 12624.83 74.58 54576.80 88888.00 2015-08-23 21:18:51.375 235 12624.90 74.62 54576.80 88888.00 2015-08-23 21:18:51.500 235 12624.90 74.65 54576.82 88888.00 2015-08-23 21:18:51.625 235 12624.88 74.60 54576.80 88888.00 2015-08-23 21:18:51.750 235 12624.85 74.55 54576.78 88888.00 2015-08-23 21:18:51.875 235 12624.80 74.55 54576.80 88888.00 2015-08-23 21:18:52.000 235 12624.80 74.58 54576.80 88888.00 2015-08-23 21:18:52.125 235 12624.83 74.60 54576.80 88888.00 2015-08-23 21:18:52.250 235 12624.85 74.58 54576.80 88888.00 2015-08-23 21:18:52.375 235 12624.92 74.60 54576.82 88888.00 2015-08-23 21:18:52.500 235 12624.95 74.58 54576.78 88888.00 2015-08-23 21:18:52.625 235 12624.90 74.55 54576.78 88888.00 2015-08-23 21:18:52.750 235 12624.90 74.55 54576.80 88888.00 2015-08-23 21:18:52.875 235 12624.88 74.53 54576.82 88888.00 2015-08-23 21:18:53.000 235 12624.83 74.53 54576.82 88888.00 2015-08-23 21:18:53.125 235 12624.88 74.53 54576.82 88888.00 2015-08-23 21:18:53.250 235 12624.83 74.47 54576.88 88888.00 2015-08-23 21:18:53.375 235 12624.80 74.47 54576.85 88888.00 2015-08-23 21:18:53.500 235 12624.77 74.50 54576.85 88888.00 2015-08-23 21:18:53.625 235 12624.80 74.50 54576.82 88888.00 2015-08-23 21:18:53.750 235 12624.77 74.47 54576.80 88888.00 2015-08-23 21:18:53.875 235 12624.77 74.50 54576.82 88888.00 2015-08-23 21:18:54.000 235 12624.80 74.50 54576.85 88888.00 2015-08-23 21:18:54.125 235 12624.75 74.50 54576.85 88888.00 2015-08-23 21:18:54.250 235 12624.77 74.50 54576.85 88888.00 2015-08-23 21:18:54.375 235 12624.83 74.53 54576.85 88888.00 2015-08-23 21:18:54.500 235 12624.83 74.50 54576.88 88888.00 2015-08-23 21:18:54.625 235 12624.77 74.45 54576.88 88888.00 2015-08-23 21:18:54.750 235 12624.70 74.42 54576.88 88888.00 2015-08-23 21:18:54.875 235 12624.75 74.47 54576.90 88888.00 2015-08-23 21:18:55.000 235 12624.85 74.45 54576.88 88888.00 2015-08-23 21:18:55.125 235 12624.88 74.42 54576.90 88888.00 2015-08-23 21:18:55.250 235 12624.85 74.40 54576.88 88888.00 2015-08-23 21:18:55.375 235 12624.92 74.45 54576.88 88888.00 2015-08-23 21:18:55.500 235 12624.88 74.42 54576.90 88888.00 2015-08-23 21:18:55.625 235 12624.83 74.40 54576.90 88888.00 2015-08-23 21:18:55.750 235 12624.80 74.40 54576.90 88888.00 2015-08-23 21:18:55.875 235 12624.85 74.40 54576.88 88888.00 2015-08-23 21:18:56.000 235 12624.90 74.38 54576.88 88888.00 2015-08-23 21:18:56.125 235 12624.85 74.35 54576.90 88888.00 2015-08-23 21:18:56.250 235 12624.88 74.33 54576.90 88888.00 2015-08-23 21:18:56.375 235 12624.85 74.33 54576.90 88888.00 2015-08-23 21:18:56.500 235 12624.85 74.33 54576.90 88888.00 2015-08-23 21:18:56.625 235 12624.90 74.30 54576.88 88888.00 2015-08-23 21:18:56.750 235 12624.90 74.25 54576.88 88888.00 2015-08-23 21:18:56.875 235 12624.90 74.25 54576.90 88888.00 2015-08-23 21:18:57.000 235 12624.95 74.28 54576.90 88888.00 2015-08-23 21:18:57.125 235 12624.95 74.22 54576.93 88888.00 2015-08-23 21:18:57.250 235 12624.92 74.20 54576.93 88888.00 2015-08-23 21:18:57.375 235 12624.92 74.17 54576.93 88888.00 2015-08-23 21:18:57.500 235 12624.90 74.15 54576.93 88888.00 2015-08-23 21:18:57.625 235 12624.95 74.17 54576.93 88888.00 2015-08-23 21:18:57.750 235 12624.98 74.15 54576.90 88888.00 2015-08-23 21:18:57.875 235 12624.92 74.12 54576.90 88888.00 2015-08-23 21:18:58.000 235 12624.88 74.10 54576.90 88888.00 2015-08-23 21:18:58.125 235 12624.88 74.08 54576.90 88888.00 2015-08-23 21:18:58.250 235 12624.92 74.05 54576.93 88888.00 2015-08-23 21:18:58.375 235 12624.95 74.10 54576.93 88888.00 2015-08-23 21:18:58.500 235 12624.98 74.10 54576.95 88888.00 2015-08-23 21:18:58.625 235 12624.98 74.05 54576.90 88888.00 2015-08-23 21:18:58.750 235 12624.95 74.03 54576.88 88888.00 2015-08-23 21:18:58.875 235 12625.00 74.03 54576.90 88888.00 2015-08-23 21:18:59.000 235 12625.00 73.97 54576.90 88888.00 2015-08-23 21:18:59.125 235 12625.02 73.97 54576.93 88888.00 2015-08-23 21:18:59.250 235 12625.02 73.97 54576.95 88888.00 2015-08-23 21:18:59.375 235 12625.00 73.95 54576.95 88888.00 2015-08-23 21:18:59.500 235 12625.05 73.92 54576.93 88888.00 2015-08-23 21:18:59.625 235 12625.12 73.90 54576.93 88888.00 2015-08-23 21:18:59.750 235 12625.10 73.90 54576.95 88888.00 2015-08-23 21:18:59.875 235 12625.08 73.90 54576.95 88888.00 2015-08-23 21:19:00.000 235 12625.05 73.88 54576.95 88888.00 2015-08-23 21:19:00.125 235 12625.08 73.83 54576.97 88888.00 2015-08-23 21:19:00.250 235 12625.08 73.83 54576.97 88888.00 2015-08-23 21:19:00.375 235 12625.10 73.83 54576.97 88888.00 2015-08-23 21:19:00.500 235 12625.12 73.78 54576.95 88888.00 2015-08-23 21:19:00.625 235 12625.12 73.78 54576.97 88888.00 2015-08-23 21:19:00.750 235 12625.10 73.78 54577.00 88888.00 2015-08-23 21:19:00.875 235 12625.15 73.75 54577.00 88888.00 2015-08-23 21:19:01.000 235 12625.17 73.75 54576.97 88888.00 2015-08-23 21:19:01.125 235 12625.15 73.70 54577.00 88888.00 2015-08-23 21:19:01.250 235 12625.12 73.65 54577.00 88888.00 2015-08-23 21:19:01.375 235 12625.15 73.62 54576.97 88888.00 2015-08-23 21:19:01.500 235 12625.10 73.60 54576.97 88888.00 2015-08-23 21:19:01.625 235 12625.02 73.60 54577.00 88888.00 2015-08-23 21:19:01.750 235 12625.08 73.62 54577.00 88888.00 2015-08-23 21:19:01.875 235 12625.12 73.58 54577.00 88888.00 2015-08-23 21:19:02.000 235 12625.12 73.58 54576.97 88888.00 2015-08-23 21:19:02.125 235 12625.15 73.55 54577.00 88888.00 2015-08-23 21:19:02.250 235 12625.17 73.50 54577.00 88888.00 2015-08-23 21:19:02.375 235 12625.17 73.50 54577.00 88888.00 2015-08-23 21:19:02.500 235 12625.20 73.47 54577.00 88888.00 2015-08-23 21:19:02.625 235 12625.25 73.45 54577.00 88888.00 2015-08-23 21:19:02.750 235 12625.20 73.42 54577.00 88888.00 2015-08-23 21:19:02.875 235 12625.20 73.40 54576.97 88888.00 2015-08-23 21:19:03.000 235 12625.27 73.40 54576.97 88888.00 2015-08-23 21:19:03.125 235 12625.27 73.38 54576.97 88888.00 2015-08-23 21:19:03.250 235 12625.23 73.35 54576.97 88888.00 2015-08-23 21:19:03.375 235 12625.20 73.33 54576.95 88888.00 2015-08-23 21:19:03.500 235 12625.25 73.33 54576.97 88888.00 2015-08-23 21:19:03.625 235 12625.33 73.33 54576.97 88888.00 2015-08-23 21:19:03.750 235 12625.27 73.30 54577.00 88888.00 2015-08-23 21:19:03.875 235 12625.23 73.28 54577.00 88888.00 2015-08-23 21:19:04.000 235 12625.20 73.25 54576.95 88888.00 2015-08-23 21:19:04.125 235 12625.23 73.25 54576.97 88888.00 2015-08-23 21:19:04.250 235 12625.23 73.20 54576.97 88888.00 2015-08-23 21:19:04.375 235 12625.23 73.17 54576.97 88888.00 2015-08-23 21:19:04.500 235 12625.30 73.15 54576.97 88888.00 2015-08-23 21:19:04.625 235 12625.33 73.12 54576.97 88888.00 2015-08-23 21:19:04.750 235 12625.35 73.10 54576.95 88888.00 2015-08-23 21:19:04.875 235 12625.30 73.05 54576.95 88888.00 2015-08-23 21:19:05.000 235 12625.33 73.05 54576.95 88888.00 2015-08-23 21:19:05.125 235 12625.40 73.05 54576.97 88888.00 2015-08-23 21:19:05.250 235 12625.40 73.05 54577.00 88888.00 2015-08-23 21:19:05.375 235 12625.48 73.05 54577.00 88888.00 2015-08-23 21:19:05.500 235 12625.48 73.03 54577.00 88888.00 2015-08-23 21:19:05.625 235 12625.38 73.00 54577.00 88888.00 2015-08-23 21:19:05.750 235 12625.33 72.97 54577.03 88888.00 2015-08-23 21:19:05.875 235 12625.38 73.00 54577.03 88888.00 2015-08-23 21:19:06.000 235 12625.48 72.97 54577.05 88888.00 2015-08-23 21:19:06.125 235 12625.45 72.95 54577.05 88888.00 2015-08-23 21:19:06.250 235 12625.38 72.90 54577.05 88888.00 2015-08-23 21:19:06.375 235 12625.38 72.90 54577.05 88888.00 2015-08-23 21:19:06.500 235 12625.38 72.90 54577.07 88888.00 2015-08-23 21:19:06.625 235 12625.42 72.88 54577.10 88888.00 2015-08-23 21:19:06.750 235 12625.48 72.85 54577.07 88888.00 2015-08-23 21:19:06.875 235 12625.40 72.83 54577.05 88888.00 2015-08-23 21:19:07.000 235 12625.40 72.80 54577.03 88888.00 2015-08-23 21:19:07.125 235 12625.48 72.80 54577.05 88888.00 2015-08-23 21:19:07.250 235 12625.42 72.83 54577.10 88888.00 2015-08-23 21:19:07.375 235 12625.42 72.80 54577.07 88888.00 2015-08-23 21:19:07.500 235 12625.52 72.78 54577.05 88888.00 2015-08-23 21:19:07.625 235 12625.52 72.75 54577.03 88888.00 2015-08-23 21:19:07.750 235 12625.52 72.72 54577.03 88888.00 2015-08-23 21:19:07.875 235 12625.55 72.72 54577.03 88888.00 2015-08-23 21:19:08.000 235 12625.58 72.75 54577.03 88888.00 2015-08-23 21:19:08.125 235 12625.55 72.72 54577.05 88888.00 2015-08-23 21:19:08.250 235 12625.58 72.65 54577.07 88888.00 2015-08-23 21:19:08.375 235 12625.62 72.65 54577.07 88888.00 2015-08-23 21:19:08.500 235 12625.62 72.65 54577.07 88888.00 2015-08-23 21:19:08.625 235 12625.65 72.65 54577.07 88888.00 2015-08-23 21:19:08.750 235 12625.65 72.65 54577.05 88888.00 2015-08-23 21:19:08.875 235 12625.67 72.62 54577.05 88888.00 2015-08-23 21:19:09.000 235 12625.67 72.58 54577.05 88888.00 2015-08-23 21:19:09.125 235 12625.65 72.55 54577.07 88888.00 2015-08-23 21:19:09.250 235 12625.62 72.55 54577.07 88888.00 2015-08-23 21:19:09.375 235 12625.67 72.55 54577.07 88888.00 2015-08-23 21:19:09.500 235 12625.65 72.58 54577.07 88888.00 2015-08-23 21:19:09.625 235 12625.67 72.58 54577.12 88888.00 2015-08-23 21:19:09.750 235 12625.73 72.53 54577.12 88888.00 2015-08-23 21:19:09.875 235 12625.67 72.47 54577.12 88888.00 2015-08-23 21:19:10.000 235 12625.60 72.50 54577.07 88888.00 2015-08-23 21:19:10.125 235 12625.60 72.50 54577.10 88888.00 2015-08-23 21:19:10.250 235 12625.67 72.50 54577.07 88888.00 2015-08-23 21:19:10.375 235 12625.70 72.45 54577.10 88888.00 2015-08-23 21:19:10.500 235 12625.67 72.45 54577.07 88888.00 2015-08-23 21:19:10.625 235 12625.67 72.47 54577.07 88888.00 2015-08-23 21:19:10.750 235 12625.67 72.47 54577.10 88888.00 2015-08-23 21:19:10.875 235 12625.67 72.47 54577.10 88888.00 2015-08-23 21:19:11.000 235 12625.70 72.47 54577.12 88888.00 2015-08-23 21:19:11.125 235 12625.70 72.45 54577.10 88888.00 2015-08-23 21:19:11.250 235 12625.67 72.42 54577.12 88888.00 2015-08-23 21:19:11.375 235 12625.67 72.42 54577.10 88888.00 2015-08-23 21:19:11.500 235 12625.65 72.40 54577.10 88888.00 2015-08-23 21:19:11.625 235 12625.67 72.38 54577.10 88888.00 2015-08-23 21:19:11.750 235 12625.65 72.35 54577.12 88888.00 2015-08-23 21:19:11.875 235 12625.65 72.38 54577.12 88888.00 2015-08-23 21:19:12.000 235 12625.67 72.38 54577.15 88888.00 2015-08-23 21:19:12.125 235 12625.73 72.38 54577.15 88888.00 2015-08-23 21:19:12.250 235 12625.65 72.35 54577.15 88888.00 2015-08-23 21:19:12.375 235 12625.70 72.33 54577.18 88888.00 2015-08-23 21:19:12.500 235 12625.73 72.33 54577.20 88888.00 2015-08-23 21:19:12.625 235 12625.73 72.33 54577.22 88888.00 2015-08-23 21:19:12.750 235 12625.73 72.33 54577.22 88888.00 2015-08-23 21:19:12.875 235 12625.70 72.33 54577.25 88888.00 2015-08-23 21:19:13.000 235 12625.67 72.35 54577.22 88888.00 2015-08-23 21:19:13.125 235 12625.70 72.35 54577.22 88888.00 2015-08-23 21:19:13.250 235 12625.65 72.33 54577.22 88888.00 2015-08-23 21:19:13.375 235 12625.65 72.35 54577.25 88888.00 2015-08-23 21:19:13.500 235 12625.60 72.35 54577.25 88888.00 2015-08-23 21:19:13.625 235 12625.62 72.33 54577.28 88888.00 2015-08-23 21:19:13.750 235 12625.62 72.33 54577.28 88888.00 2015-08-23 21:19:13.875 235 12625.62 72.38 54577.30 88888.00 2015-08-23 21:19:14.000 235 12625.62 72.40 54577.28 88888.00 2015-08-23 21:19:14.125 235 12625.62 72.38 54577.28 88888.00 2015-08-23 21:19:14.250 235 12625.62 72.35 54577.30 88888.00 2015-08-23 21:19:14.375 235 12625.65 72.35 54577.28 88888.00 2015-08-23 21:19:14.500 235 12625.65 72.35 54577.28 88888.00 2015-08-23 21:19:14.625 235 12625.65 72.35 54577.30 88888.00 2015-08-23 21:19:14.750 235 12625.67 72.38 54577.32 88888.00 2015-08-23 21:19:14.875 235 12625.62 72.40 54577.30 88888.00 2015-08-23 21:19:15.000 235 12625.55 72.40 54577.28 88888.00 2015-08-23 21:19:15.125 235 12625.52 72.38 54577.30 88888.00 2015-08-23 21:19:15.250 235 12625.55 72.33 54577.30 88888.00 2015-08-23 21:19:15.375 235 12625.55 72.33 54577.30 88888.00 2015-08-23 21:19:15.500 235 12625.58 72.33 54577.30 88888.00 2015-08-23 21:19:15.625 235 12625.58 72.35 54577.32 88888.00 2015-08-23 21:19:15.750 235 12625.62 72.35 54577.32 88888.00 2015-08-23 21:19:15.875 235 12625.62 72.38 54577.30 88888.00 2015-08-23 21:19:16.000 235 12625.58 72.38 54577.30 88888.00 2015-08-23 21:19:16.125 235 12625.55 72.35 54577.30 88888.00 2015-08-23 21:19:16.250 235 12625.52 72.30 54577.28 88888.00 2015-08-23 21:19:16.375 235 12625.52 72.30 54577.28 88888.00 2015-08-23 21:19:16.500 235 12625.52 72.33 54577.30 88888.00 2015-08-23 21:19:16.625 235 12625.58 72.33 54577.30 88888.00 2015-08-23 21:19:16.750 235 12625.58 72.38 54577.32 88888.00 2015-08-23 21:19:16.875 235 12625.50 72.35 54577.32 88888.00 2015-08-23 21:19:17.000 235 12625.50 72.35 54577.32 88888.00 2015-08-23 21:19:17.125 235 12625.50 72.38 54577.32 88888.00 2015-08-23 21:19:17.250 235 12625.45 72.35 54577.32 88888.00 2015-08-23 21:19:17.375 235 12625.42 72.38 54577.30 88888.00 2015-08-23 21:19:17.500 235 12625.42 72.35 54577.30 88888.00 2015-08-23 21:19:17.625 235 12625.48 72.35 54577.32 88888.00 2015-08-23 21:19:17.750 235 12625.50 72.38 54577.32 88888.00 2015-08-23 21:19:17.875 235 12625.52 72.38 54577.35 88888.00 2015-08-23 21:19:18.000 235 12625.55 72.38 54577.35 88888.00 2015-08-23 21:19:18.125 235 12625.58 72.35 54577.35 88888.00 2015-08-23 21:19:18.250 235 12625.55 72.38 54577.38 88888.00 2015-08-23 21:19:18.375 235 12625.55 72.40 54577.38 88888.00 2015-08-23 21:19:18.500 235 12625.52 72.40 54577.40 88888.00 2015-08-23 21:19:18.625 235 12625.50 72.38 54577.38 88888.00 2015-08-23 21:19:18.750 235 12625.50 72.38 54577.38 88888.00 2015-08-23 21:19:18.875 235 12625.50 72.38 54577.40 88888.00 2015-08-23 21:19:19.000 235 12625.45 72.40 54577.40 88888.00 2015-08-23 21:19:19.125 235 12625.45 72.42 54577.43 88888.00 2015-08-23 21:19:19.250 235 12625.38 72.38 54577.45 88888.00 2015-08-23 21:19:19.375 235 12625.38 72.40 54577.45 88888.00 2015-08-23 21:19:19.500 235 12625.38 72.42 54577.47 88888.00 2015-08-23 21:19:19.625 235 12625.42 72.42 54577.47 88888.00 2015-08-23 21:19:19.750 235 12625.45 72.40 54577.45 88888.00 2015-08-23 21:19:19.875 235 12625.40 72.40 54577.45 88888.00 2015-08-23 21:19:20.000 235 12625.35 72.38 54577.43 88888.00 2015-08-23 21:19:20.125 235 12625.30 72.40 54577.45 88888.00 2015-08-23 21:19:20.250 235 12625.35 72.40 54577.45 88888.00 2015-08-23 21:19:20.375 235 12625.35 72.40 54577.45 88888.00 2015-08-23 21:19:20.500 235 12625.38 72.35 54577.43 88888.00 2015-08-23 21:19:20.625 235 12625.35 72.35 54577.47 88888.00 2015-08-23 21:19:20.750 235 12625.27 72.40 54577.50 88888.00 2015-08-23 21:19:20.875 235 12625.30 72.42 54577.50 88888.00 2015-08-23 21:19:21.000 235 12625.30 72.45 54577.50 88888.00 2015-08-23 21:19:21.125 235 12625.25 72.40 54577.50 88888.00 2015-08-23 21:19:21.250 235 12625.20 72.38 54577.53 88888.00 2015-08-23 21:19:21.375 235 12625.17 72.38 54577.53 88888.00 2015-08-23 21:19:21.500 235 12625.17 72.38 54577.55 88888.00 2015-08-23 21:19:21.625 235 12625.20 72.38 54577.55 88888.00 2015-08-23 21:19:21.750 235 12625.17 72.38 54577.55 88888.00 2015-08-23 21:19:21.875 235 12625.12 72.38 54577.55 88888.00 2015-08-23 21:19:22.000 235 12625.15 72.38 54577.53 88888.00 2015-08-23 21:19:22.125 235 12625.17 72.38 54577.55 88888.00 2015-08-23 21:19:22.250 235 12625.12 72.35 54577.53 88888.00 2015-08-23 21:19:22.375 235 12625.12 72.40 54577.55 88888.00 2015-08-23 21:19:22.500 235 12625.15 72.40 54577.57 88888.00 2015-08-23 21:19:22.625 235 12625.10 72.40 54577.60 88888.00 2015-08-23 21:19:22.750 235 12625.00 72.38 54577.60 88888.00 2015-08-23 21:19:22.875 235 12625.05 72.35 54577.60 88888.00 2015-08-23 21:19:23.000 235 12625.05 72.30 54577.57 88888.00 2015-08-23 21:19:23.125 235 12624.98 72.33 54577.60 88888.00 2015-08-23 21:19:23.250 235 12624.95 72.35 54577.65 88888.00 2015-08-23 21:19:23.375 235 12624.95 72.35 54577.65 88888.00 2015-08-23 21:19:23.500 235 12624.90 72.33 54577.65 88888.00 2015-08-23 21:19:23.625 235 12624.88 72.30 54577.62 88888.00 2015-08-23 21:19:23.750 235 12624.88 72.28 54577.60 88888.00 2015-08-23 21:19:23.875 235 12624.83 72.30 54577.65 88888.00 2015-08-23 21:19:24.000 235 12624.83 72.35 54577.68 88888.00 2015-08-23 21:19:24.125 235 12624.90 72.35 54577.68 88888.00 2015-08-23 21:19:24.250 235 12624.88 72.33 54577.70 88888.00 2015-08-23 21:19:24.375 235 12624.83 72.28 54577.72 88888.00 2015-08-23 21:19:24.500 235 12624.83 72.28 54577.70 88888.00 2015-08-23 21:19:24.625 235 12624.85 72.30 54577.70 88888.00 2015-08-23 21:19:24.750 235 12624.83 72.30 54577.75 88888.00 2015-08-23 21:19:24.875 235 12624.77 72.25 54577.75 88888.00 2015-08-23 21:19:25.000 235 12624.77 72.22 54577.75 88888.00 2015-08-23 21:19:25.125 235 12624.75 72.28 54577.80 88888.00 2015-08-23 21:19:25.250 235 12624.70 72.28 54577.82 88888.00 2015-08-23 21:19:25.375 235 12624.70 72.25 54577.82 88888.00 2015-08-23 21:19:25.500 235 12624.67 72.22 54577.82 88888.00 2015-08-23 21:19:25.625 235 12624.65 72.20 54577.82 88888.00 2015-08-23 21:19:25.750 235 12624.62 72.17 54577.80 88888.00 2015-08-23 21:19:25.875 235 12624.65 72.15 54577.80 88888.00 2015-08-23 21:19:26.000 235 12624.67 72.17 54577.82 88888.00 2015-08-23 21:19:26.125 235 12624.67 72.17 54577.82 88888.00 2015-08-23 21:19:26.250 235 12624.62 72.15 54577.88 88888.00 2015-08-23 21:19:26.375 235 12624.65 72.12 54577.85 88888.00 2015-08-23 21:19:26.500 235 12624.62 72.12 54577.88 88888.00 2015-08-23 21:19:26.625 235 12624.52 72.10 54577.88 88888.00 2015-08-23 21:19:26.750 235 12624.48 72.08 54577.90 88888.00 2015-08-23 21:19:26.875 235 12624.50 72.08 54577.90 88888.00 2015-08-23 21:19:27.000 235 12624.45 72.05 54577.93 88888.00 2015-08-23 21:19:27.125 235 12624.42 72.03 54577.93 88888.00 2015-08-23 21:19:27.250 235 12624.40 72.03 54577.95 88888.00 2015-08-23 21:19:27.375 235 12624.38 72.03 54577.95 88888.00 2015-08-23 21:19:27.500 235 12624.35 72.00 54577.97 88888.00 2015-08-23 21:19:27.625 235 12624.35 72.00 54577.97 88888.00 2015-08-23 21:19:27.750 235 12624.33 72.00 54577.97 88888.00 2015-08-23 21:19:27.875 235 12624.27 71.97 54577.97 88888.00 2015-08-23 21:19:28.000 235 12624.25 71.95 54577.95 88888.00 2015-08-23 21:19:28.125 235 12624.17 71.92 54577.95 88888.00 2015-08-23 21:19:28.250 235 12624.08 71.90 54577.93 88888.00 2015-08-23 21:19:28.375 235 12624.12 71.92 54577.95 88888.00 2015-08-23 21:19:28.500 235 12624.10 71.90 54577.97 88888.00 2015-08-23 21:19:28.625 235 12624.15 71.85 54578.00 88888.00 2015-08-23 21:19:28.750 235 12624.12 71.85 54577.97 88888.00 2015-08-23 21:19:28.875 235 12624.10 71.85 54578.00 88888.00 2015-08-23 21:19:29.000 235 12624.05 71.85 54578.00 88888.00 2015-08-23 21:19:29.125 235 12624.05 71.85 54578.03 88888.00 2015-08-23 21:19:29.250 235 12623.98 71.83 54578.05 88888.00 2015-08-23 21:19:29.375 235 12623.95 71.80 54578.05 88888.00 2015-08-23 21:19:29.500 235 12623.90 71.78 54578.05 88888.00 2015-08-23 21:19:29.625 235 12623.85 71.75 54578.07 88888.00 2015-08-23 21:19:29.750 235 12623.85 71.75 54578.10 88888.00 2015-08-23 21:19:29.875 235 12623.83 71.75 54578.07 88888.00 2015-08-23 21:19:30.000 235 12623.83 71.75 54578.07 88888.00 2015-08-23 21:19:30.125 235 12623.85 71.72 54578.10 88888.00 2015-08-23 21:19:30.250 235 12623.80 71.70 54578.18 88888.00 2015-08-23 21:19:30.375 235 12623.73 71.67 54578.20 88888.00 2015-08-23 21:19:30.500 235 12623.67 71.65 54578.20 88888.00 2015-08-23 21:19:30.625 235 12623.70 71.67 54578.20 88888.00 2015-08-23 21:19:30.750 235 12623.67 71.67 54578.22 88888.00 2015-08-23 21:19:30.875 235 12623.65 71.60 54578.20 88888.00 2015-08-23 21:19:31.000 235 12623.70 71.60 54578.18 88888.00 2015-08-23 21:19:31.125 235 12623.65 71.60 54578.20 88888.00 2015-08-23 21:19:31.250 235 12623.52 71.58 54578.25 88888.00 2015-08-23 21:19:31.375 235 12623.58 71.58 54578.22 88888.00 2015-08-23 21:19:31.500 235 12623.50 71.55 54578.28 88888.00 2015-08-23 21:19:31.625 235 12623.48 71.53 54578.30 88888.00 2015-08-23 21:19:31.750 235 12623.45 71.50 54578.28 88888.00 2015-08-23 21:19:31.875 235 12623.40 71.50 54578.28 88888.00 2015-08-23 21:19:32.000 235 12623.38 71.47 54578.30 88888.00 2015-08-23 21:19:32.125 235 12623.30 71.45 54578.28 88888.00 2015-08-23 21:19:32.250 235 12623.23 71.42 54578.30 88888.00 2015-08-23 21:19:32.375 235 12623.25 71.45 54578.32 88888.00 2015-08-23 21:19:32.500 235 12623.20 71.45 54578.35 88888.00 2015-08-23 21:19:32.625 235 12623.15 71.45 54578.35 88888.00 2015-08-23 21:19:32.750 235 12623.15 71.42 54578.32 88888.00 2015-08-23 21:19:32.875 235 12623.17 71.42 54578.32 88888.00 2015-08-23 21:19:33.000 235 12623.20 71.42 54578.35 88888.00 2015-08-23 21:19:33.125 235 12623.10 71.35 54578.35 88888.00 2015-08-23 21:19:33.250 235 12622.95 71.30 54578.38 88888.00 2015-08-23 21:19:33.375 235 12622.90 71.33 54578.35 88888.00 2015-08-23 21:19:33.500 235 12622.88 71.28 54578.35 88888.00 2015-08-23 21:19:33.625 235 12622.90 71.28 54578.35 88888.00 2015-08-23 21:19:33.750 235 12622.95 71.30 54578.35 88888.00 2015-08-23 21:19:33.875 235 12622.95 71.28 54578.38 88888.00 2015-08-23 21:19:34.000 235 12622.90 71.25 54578.40 88888.00 2015-08-23 21:19:34.125 235 12622.85 71.22 54578.40 88888.00 2015-08-23 21:19:34.250 235 12622.77 71.17 54578.40 88888.00 2015-08-23 21:19:34.375 235 12622.77 71.20 54578.40 88888.00 2015-08-23 21:19:34.500 235 12622.75 71.22 54578.40 88888.00 2015-08-23 21:19:34.625 235 12622.70 71.20 54578.43 88888.00 2015-08-23 21:19:34.750 235 12622.67 71.20 54578.43 88888.00 2015-08-23 21:19:34.875 235 12622.62 71.17 54578.45 88888.00 2015-08-23 21:19:35.000 235 12622.58 71.17 54578.45 88888.00 2015-08-23 21:19:35.125 235 12622.60 71.15 54578.45 88888.00 2015-08-23 21:19:35.250 235 12622.55 71.12 54578.47 88888.00 2015-08-23 21:19:35.375 235 12622.55 71.15 54578.47 88888.00 2015-08-23 21:19:35.500 235 12622.55 71.12 54578.50 88888.00 2015-08-23 21:19:35.625 235 12622.52 71.12 54578.53 88888.00 2015-08-23 21:19:35.750 235 12622.58 71.12 54578.50 88888.00 2015-08-23 21:19:35.875 235 12622.55 71.10 54578.53 88888.00 2015-08-23 21:19:36.000 235 12622.52 71.08 54578.53 88888.00 2015-08-23 21:19:36.125 235 12622.48 71.08 54578.53 88888.00 2015-08-23 21:19:36.250 235 12622.38 71.08 54578.55 88888.00 2015-08-23 21:19:36.375 235 12622.35 71.08 54578.57 88888.00 2015-08-23 21:19:36.500 235 12622.33 71.05 54578.60 88888.00 2015-08-23 21:19:36.625 235 12622.30 71.03 54578.57 88888.00 2015-08-23 21:19:36.750 235 12622.25 71.03 54578.55 88888.00 2015-08-23 21:19:36.875 235 12622.25 71.03 54578.57 88888.00 2015-08-23 21:19:37.000 235 12622.17 70.97 54578.60 88888.00 2015-08-23 21:19:37.125 235 12622.08 70.95 54578.62 88888.00 2015-08-23 21:19:37.250 235 12622.02 70.92 54578.62 88888.00 2015-08-23 21:19:37.375 235 12622.08 70.92 54578.60 88888.00 2015-08-23 21:19:37.500 235 12622.02 70.95 54578.60 88888.00 2015-08-23 21:19:37.625 235 12622.00 70.92 54578.62 88888.00 2015-08-23 21:19:37.750 235 12621.95 70.92 54578.62 88888.00 2015-08-23 21:19:37.875 235 12621.90 70.90 54578.62 88888.00 2015-08-23 21:19:38.000 235 12621.90 70.88 54578.62 88888.00 2015-08-23 21:19:38.125 235 12621.90 70.88 54578.68 88888.00 2015-08-23 21:19:38.250 235 12621.77 70.85 54578.68 88888.00 2015-08-23 21:19:38.375 235 12621.83 70.83 54578.68 88888.00 2015-08-23 21:19:38.500 235 12621.83 70.83 54578.68 88888.00 2015-08-23 21:19:38.625 235 12621.83 70.83 54578.68 88888.00 2015-08-23 21:19:38.750 235 12621.80 70.83 54578.70 88888.00 2015-08-23 21:19:38.875 235 12621.73 70.83 54578.70 88888.00 2015-08-23 21:19:39.000 235 12621.67 70.78 54578.68 88888.00 2015-08-23 21:19:39.125 235 12621.65 70.75 54578.70 88888.00 2015-08-23 21:19:39.250 235 12621.62 70.72 54578.70 88888.00 2015-08-23 21:19:39.375 235 12621.67 70.72 54578.72 88888.00 2015-08-23 21:19:39.500 235 12621.70 70.70 54578.72 88888.00 2015-08-23 21:19:39.625 235 12621.62 70.70 54578.75 88888.00 2015-08-23 21:19:39.750 235 12621.60 70.67 54578.72 88888.00 2015-08-23 21:19:39.875 235 12621.62 70.65 54578.72 88888.00 2015-08-23 21:19:40.000 235 12621.60 70.65 54578.72 88888.00 2015-08-23 21:19:40.125 235 12621.55 70.65 54578.72 88888.00 2015-08-23 21:19:40.250 235 12621.52 70.62 54578.75 88888.00 2015-08-23 21:19:40.375 235 12621.52 70.60 54578.72 88888.00 2015-08-23 21:19:40.500 235 12621.55 70.58 54578.72 88888.00 2015-08-23 21:19:40.625 235 12621.58 70.53 54578.70 88888.00 2015-08-23 21:19:40.750 235 12621.50 70.55 54578.75 88888.00 2015-08-23 21:19:40.875 235 12621.45 70.55 54578.75 88888.00 2015-08-23 21:19:41.000 235 12621.40 70.53 54578.72 88888.00 2015-08-23 21:19:41.125 235 12621.40 70.53 54578.72 88888.00 2015-08-23 21:19:41.250 235 12621.42 70.50 54578.72 88888.00 2015-08-23 21:19:41.375 235 12621.38 70.47 54578.72 88888.00 2015-08-23 21:19:41.500 235 12621.27 70.45 54578.70 88888.00 2015-08-23 21:19:41.625 235 12621.25 70.42 54578.70 88888.00 2015-08-23 21:19:41.750 235 12621.23 70.42 54578.70 88888.00 2015-08-23 21:19:41.875 235 12621.23 70.42 54578.72 88888.00 2015-08-23 21:19:42.000 235 12621.27 70.40 54578.72 88888.00 2015-08-23 21:19:42.125 235 12621.25 70.40 54578.75 88888.00 2015-08-23 21:19:42.250 235 12621.15 70.38 54578.78 88888.00 2015-08-23 21:19:42.375 235 12621.12 70.38 54578.80 88888.00 2015-08-23 21:19:42.500 235 12621.12 70.38 54578.78 88888.00 2015-08-23 21:19:42.625 235 12621.17 70.35 54578.78 88888.00 2015-08-23 21:19:42.750 235 12621.17 70.35 54578.78 88888.00 2015-08-23 21:19:42.875 235 12621.10 70.35 54578.75 88888.00 2015-08-23 21:19:43.000 235 12621.02 70.30 54578.75 88888.00 2015-08-23 21:19:43.125 235 12621.05 70.30 54578.78 88888.00 2015-08-23 21:19:43.250 235 12621.08 70.25 54578.78 88888.00 2015-08-23 21:19:43.375 235 12621.08 70.28 54578.72 88888.00 2015-08-23 21:19:43.500 235 12621.02 70.28 54578.75 88888.00 2015-08-23 21:19:43.625 235 12621.05 70.28 54578.75 88888.00 2015-08-23 21:19:43.750 235 12621.00 70.28 54578.75 88888.00 2015-08-23 21:19:43.875 235 12620.95 70.22 54578.75 88888.00 2015-08-23 21:19:44.000 235 12620.92 70.17 54578.75 88888.00 2015-08-23 21:19:44.125 235 12620.95 70.17 54578.78 88888.00 2015-08-23 21:19:44.250 235 12620.90 70.15 54578.75 88888.00 2015-08-23 21:19:44.375 235 12620.85 70.15 54578.75 88888.00 2015-08-23 21:19:44.500 235 12620.83 70.17 54578.75 88888.00 2015-08-23 21:19:44.625 235 12620.85 70.15 54578.72 88888.00 2015-08-23 21:19:44.750 235 12620.85 70.12 54578.72 88888.00 2015-08-23 21:19:44.875 235 12620.88 70.10 54578.72 88888.00 2015-08-23 21:19:45.000 235 12620.90 70.10 54578.70 88888.00 2015-08-23 21:19:45.125 235 12620.88 70.10 54578.70 88888.00 2015-08-23 21:19:45.250 235 12620.80 70.08 54578.75 88888.00 2015-08-23 21:19:45.375 235 12620.77 70.08 54578.75 88888.00 2015-08-23 21:19:45.500 235 12620.80 70.08 54578.75 88888.00 2015-08-23 21:19:45.625 235 12620.77 70.08 54578.75 88888.00 2015-08-23 21:19:45.750 235 12620.75 70.08 54578.72 88888.00 2015-08-23 21:19:45.875 235 12620.75 70.03 54578.72 88888.00 2015-08-23 21:19:46.000 235 12620.75 70.00 54578.72 88888.00 2015-08-23 21:19:46.125 235 12620.75 69.97 54578.72 88888.00 2015-08-23 21:19:46.250 235 12620.75 69.97 54578.72 88888.00 2015-08-23 21:19:46.375 235 12620.77 69.97 54578.72 88888.00 2015-08-23 21:19:46.500 235 12620.75 69.92 54578.70 88888.00 2015-08-23 21:19:46.625 235 12620.75 69.92 54578.70 88888.00 2015-08-23 21:19:46.750 235 12620.73 69.92 54578.68 88888.00 2015-08-23 21:19:46.875 235 12620.77 69.90 54578.68 88888.00 2015-08-23 21:19:47.000 235 12620.77 69.88 54578.70 88888.00 2015-08-23 21:19:47.125 235 12620.77 69.88 54578.70 88888.00 2015-08-23 21:19:47.250 235 12620.77 69.85 54578.70 88888.00 2015-08-23 21:19:47.375 235 12620.80 69.88 54578.70 88888.00 2015-08-23 21:19:47.500 235 12620.77 69.85 54578.68 88888.00 2015-08-23 21:19:47.625 235 12620.73 69.85 54578.68 88888.00 2015-08-23 21:19:47.750 235 12620.75 69.83 54578.65 88888.00 2015-08-23 21:19:47.875 235 12620.77 69.85 54578.65 88888.00 2015-08-23 21:19:48.000 235 12620.77 69.85 54578.62 88888.00 2015-08-23 21:19:48.125 235 12620.75 69.83 54578.68 88888.00 2015-08-23 21:19:48.250 235 12620.75 69.78 54578.65 88888.00 2015-08-23 21:19:48.375 235 12620.80 69.80 54578.65 88888.00 2015-08-23 21:19:48.500 235 12620.83 69.78 54578.65 88888.00 2015-08-23 21:19:48.625 235 12620.83 69.70 54578.62 88888.00 2015-08-23 21:19:48.750 235 12620.77 69.72 54578.65 88888.00 2015-08-23 21:19:48.875 235 12620.75 69.75 54578.60 88888.00 2015-08-23 21:19:49.000 235 12620.77 69.75 54578.60 88888.00 2015-08-23 21:19:49.125 235 12620.77 69.72 54578.60 88888.00 2015-08-23 21:19:49.250 235 12620.77 69.72 54578.57 88888.00 2015-08-23 21:19:49.375 235 12620.77 69.70 54578.55 88888.00 2015-08-23 21:19:49.500 235 12620.83 69.67 54578.55 88888.00 2015-08-23 21:19:49.625 235 12620.85 69.70 54578.57 88888.00 2015-08-23 21:19:49.750 235 12620.83 69.70 54578.57 88888.00 2015-08-23 21:19:49.875 235 12620.77 69.67 54578.53 88888.00 2015-08-23 21:19:50.000 235 12620.73 69.62 54578.53 88888.00 2015-08-23 21:19:50.125 235 12620.75 69.65 54578.53 88888.00 2015-08-23 21:19:50.250 235 12620.77 69.67 54578.55 88888.00 2015-08-23 21:19:50.375 235 12620.77 69.67 54578.53 88888.00 2015-08-23 21:19:50.500 235 12620.77 69.62 54578.50 88888.00 2015-08-23 21:19:50.625 235 12620.80 69.60 54578.50 88888.00 2015-08-23 21:19:50.750 235 12620.85 69.62 54578.50 88888.00 2015-08-23 21:19:50.875 235 12620.85 69.60 54578.50 88888.00 2015-08-23 21:19:51.000 235 12620.83 69.62 54578.50 88888.00 2015-08-23 21:19:51.125 235 12620.80 69.60 54578.50 88888.00 2015-08-23 21:19:51.250 235 12620.77 69.60 54578.50 88888.00 2015-08-23 21:19:51.375 235 12620.80 69.62 54578.50 88888.00 2015-08-23 21:19:51.500 235 12620.83 69.65 54578.50 88888.00 2015-08-23 21:19:51.625 235 12620.83 69.65 54578.45 88888.00 2015-08-23 21:19:51.750 235 12620.83 69.62 54578.45 88888.00 2015-08-23 21:19:51.875 235 12620.83 69.62 54578.47 88888.00 2015-08-23 21:19:52.000 235 12620.85 69.62 54578.45 88888.00 2015-08-23 21:19:52.125 235 12620.83 69.58 54578.43 88888.00 2015-08-23 21:19:52.250 235 12620.80 69.58 54578.40 88888.00 2015-08-23 21:19:52.375 235 12620.77 69.58 54578.38 88888.00 2015-08-23 21:19:52.500 235 12620.77 69.58 54578.38 88888.00 2015-08-23 21:19:52.625 235 12620.80 69.58 54578.38 88888.00 2015-08-23 21:19:52.750 235 12620.85 69.58 54578.38 88888.00 2015-08-23 21:19:52.875 235 12620.88 69.58 54578.38 88888.00 2015-08-23 21:19:53.000 235 12620.85 69.58 54578.38 88888.00 2015-08-23 21:19:53.125 235 12620.88 69.58 54578.35 88888.00 2015-08-23 21:19:53.250 235 12620.88 69.58 54578.38 88888.00 2015-08-23 21:19:53.375 235 12620.92 69.58 54578.40 88888.00 2015-08-23 21:19:53.500 235 12620.95 69.58 54578.38 88888.00 2015-08-23 21:19:53.625 235 12620.95 69.55 54578.38 88888.00 2015-08-23 21:19:53.750 235 12620.98 69.58 54578.35 88888.00 2015-08-23 21:19:53.875 235 12620.95 69.60 54578.35 88888.00 2015-08-23 21:19:54.000 235 12620.92 69.60 54578.32 88888.00 2015-08-23 21:19:54.125 235 12620.92 69.62 54578.35 88888.00 2015-08-23 21:19:54.250 235 12620.90 69.60 54578.30 88888.00 2015-08-23 21:19:54.375 235 12620.90 69.62 54578.30 88888.00 2015-08-23 21:19:54.500 235 12620.95 69.62 54578.32 88888.00 2015-08-23 21:19:54.625 235 12620.98 69.62 54578.35 88888.00 2015-08-23 21:19:54.750 235 12621.00 69.60 54578.32 88888.00 2015-08-23 21:19:54.875 235 12621.00 69.62 54578.32 88888.00 2015-08-23 21:19:55.000 235 12621.00 69.62 54578.30 88888.00 2015-08-23 21:19:55.125 235 12621.05 69.62 54578.28 88888.00 2015-08-23 21:19:55.250 235 12621.08 69.60 54578.28 88888.00 2015-08-23 21:19:55.375 235 12621.08 69.62 54578.30 88888.00 2015-08-23 21:19:55.500 235 12621.02 69.62 54578.30 88888.00 2015-08-23 21:19:55.625 235 12621.02 69.65 54578.30 88888.00 2015-08-23 21:19:55.750 235 12621.02 69.62 54578.25 88888.00 2015-08-23 21:19:55.875 235 12621.05 69.65 54578.22 88888.00 2015-08-23 21:19:56.000 235 12621.02 69.67 54578.22 88888.00 2015-08-23 21:19:56.125 235 12621.02 69.67 54578.25 88888.00 2015-08-23 21:19:56.250 235 12621.02 69.65 54578.25 88888.00 2015-08-23 21:19:56.375 235 12621.05 69.65 54578.20 88888.00 2015-08-23 21:19:56.500 235 12621.05 69.70 54578.20 88888.00 2015-08-23 21:19:56.625 235 12621.00 69.70 54578.22 88888.00 2015-08-23 21:19:56.750 235 12621.05 69.70 54578.22 88888.00 2015-08-23 21:19:56.875 235 12621.12 69.70 54578.20 88888.00 2015-08-23 21:19:57.000 235 12621.17 69.72 54578.18 88888.00 2015-08-23 21:19:57.125 235 12621.17 69.75 54578.20 88888.00 2015-08-23 21:19:57.250 235 12621.10 69.75 54578.22 88888.00 2015-08-23 21:19:57.375 235 12621.10 69.78 54578.20 88888.00 2015-08-23 21:19:57.500 235 12621.08 69.75 54578.18 88888.00 2015-08-23 21:19:57.625 235 12621.02 69.75 54578.18 88888.00 2015-08-23 21:19:57.750 235 12621.12 69.78 54578.18 88888.00 2015-08-23 21:19:57.875 235 12621.17 69.80 54578.15 88888.00 2015-08-23 21:19:58.000 235 12621.17 69.75 54578.12 88888.00 2015-08-23 21:19:58.125 235 12621.17 69.80 54578.12 88888.00 2015-08-23 21:19:58.250 235 12621.17 69.80 54578.07 88888.00 2015-08-23 21:19:58.375 235 12621.17 69.80 54578.07 88888.00 2015-08-23 21:19:58.500 235 12621.15 69.78 54578.05 88888.00 2015-08-23 21:19:58.625 235 12621.20 69.83 54578.03 88888.00 2015-08-23 21:19:58.750 235 12621.20 69.83 54578.05 88888.00 2015-08-23 21:19:58.875 235 12621.15 69.85 54578.07 88888.00 2015-08-23 21:19:59.000 235 12621.17 69.88 54578.03 88888.00 2015-08-23 21:19:59.125 235 12621.25 69.88 54578.05 88888.00 2015-08-23 21:19:59.250 235 12621.30 69.90 54578.03 88888.00 2015-08-23 21:19:59.375 235 12621.27 69.88 54578.00 88888.00 2015-08-23 21:19:59.500 235 12621.27 69.88 54577.97 88888.00 2015-08-23 21:19:59.625 235 12621.27 69.90 54578.00 88888.00 2015-08-23 21:19:59.750 235 12621.30 69.95 54577.97 88888.00 2015-08-23 21:19:59.875 235 12621.33 70.00 54578.00 88888.00 2015-08-23 21:20:00.000 235 12621.25 70.00 54577.97 88888.00 2015-08-23 21:20:00.125 235 12621.27 70.00 54577.95 88888.00 2015-08-23 21:20:00.250 235 12621.35 69.97 54577.97 88888.00 2015-08-23 21:20:00.375 235 12621.40 70.05 54577.97 88888.00 2015-08-23 21:20:00.500 235 12621.35 70.08 54577.95 88888.00 2015-08-23 21:20:00.625 235 12621.30 70.08 54577.93 88888.00 2015-08-23 21:20:00.750 235 12621.35 70.08 54577.93 88888.00 2015-08-23 21:20:00.875 235 12621.42 70.08 54577.93 88888.00 2015-08-23 21:20:01.000 235 12621.48 70.08 54577.90 88888.00 2015-08-23 21:20:01.125 235 12621.45 70.08 54577.90 88888.00 2015-08-23 21:20:01.250 235 12621.38 70.10 54577.88 88888.00 2015-08-23 21:20:01.375 235 12621.40 70.10 54577.88 88888.00 2015-08-23 21:20:01.500 235 12621.48 70.15 54577.85 88888.00 2015-08-23 21:20:01.625 235 12621.50 70.20 54577.88 88888.00 2015-08-23 21:20:01.750 235 12621.48 70.20 54577.88 88888.00 2015-08-23 21:20:01.875 235 12621.48 70.20 54577.85 88888.00 2015-08-23 21:20:02.000 235 12621.55 70.17 54577.82 88888.00 2015-08-23 21:20:02.125 235 12621.62 70.20 54577.82 88888.00 2015-08-23 21:20:02.250 235 12621.65 70.22 54577.82 88888.00 2015-08-23 21:20:02.375 235 12621.65 70.25 54577.82 88888.00 2015-08-23 21:20:02.500 235 12621.60 70.30 54577.80 88888.00 2015-08-23 21:20:02.625 235 12621.60 70.30 54577.75 88888.00 2015-08-23 21:20:02.750 235 12621.67 70.28 54577.75 88888.00 2015-08-23 21:20:02.875 235 12621.70 70.33 54577.75 88888.00 2015-08-23 21:20:03.000 235 12621.70 70.33 54577.72 88888.00 2015-08-23 21:20:03.125 235 12621.65 70.35 54577.72 88888.00 2015-08-23 21:20:03.250 235 12621.58 70.35 54577.68 88888.00 2015-08-23 21:20:03.375 235 12621.62 70.38 54577.70 88888.00 2015-08-23 21:20:03.500 235 12621.70 70.38 54577.70 88888.00 2015-08-23 21:20:03.625 235 12621.70 70.40 54577.70 88888.00 2015-08-23 21:20:03.750 235 12621.75 70.42 54577.70 88888.00 2015-08-23 21:20:03.875 235 12621.77 70.47 54577.68 88888.00 2015-08-23 21:20:04.000 235 12621.73 70.50 54577.65 88888.00 2015-08-23 21:20:04.125 235 12621.70 70.50 54577.65 88888.00 2015-08-23 21:20:04.250 235 12621.75 70.47 54577.65 88888.00 2015-08-23 21:20:04.375 235 12621.77 70.53 54577.60 88888.00 2015-08-23 21:20:04.500 235 12621.83 70.53 54577.57 88888.00 2015-08-23 21:20:04.625 235 12621.88 70.55 54577.60 88888.00 2015-08-23 21:20:04.750 235 12621.85 70.58 54577.60 88888.00 2015-08-23 21:20:04.875 235 12621.88 70.60 54577.55 88888.00 2015-08-23 21:20:05.000 235 12621.90 70.62 54577.53 88888.00 2015-08-23 21:20:05.125 235 12621.95 70.65 54577.53 88888.00 2015-08-23 21:20:05.250 235 12621.95 70.67 54577.53 88888.00 2015-08-23 21:20:05.375 235 12622.02 70.70 54577.53 88888.00 2015-08-23 21:20:05.500 235 12622.05 70.70 54577.50 88888.00 2015-08-23 21:20:05.625 235 12622.05 70.72 54577.47 88888.00 2015-08-23 21:20:05.750 235 12622.05 70.75 54577.45 88888.00 2015-08-23 21:20:05.875 235 12622.02 70.80 54577.45 88888.00 2015-08-23 21:20:06.000 235 12622.08 70.83 54577.50 88888.00 2015-08-23 21:20:06.125 235 12622.12 70.83 54577.50 88888.00 2015-08-23 21:20:06.250 235 12622.08 70.85 54577.47 88888.00 2015-08-23 21:20:06.375 235 12622.15 70.90 54577.47 88888.00 2015-08-23 21:20:06.500 235 12622.20 70.95 54577.47 88888.00 2015-08-23 21:20:06.625 235 12622.20 70.95 54577.45 88888.00 2015-08-23 21:20:06.750 235 12622.23 70.95 54577.45 88888.00 2015-08-23 21:20:06.875 235 12622.20 70.97 54577.43 88888.00 2015-08-23 21:20:07.000 235 12622.23 70.97 54577.38 88888.00 2015-08-23 21:20:07.125 235 12622.25 70.97 54577.38 88888.00 2015-08-23 21:20:07.250 235 12622.27 71.03 54577.38 88888.00 2015-08-23 21:20:07.375 235 12622.30 71.05 54577.38 88888.00 2015-08-23 21:20:07.500 235 12622.35 71.08 54577.32 88888.00 2015-08-23 21:20:07.625 235 12622.35 71.12 54577.30 88888.00 2015-08-23 21:20:07.750 235 12622.40 71.12 54577.28 88888.00 2015-08-23 21:20:07.875 235 12622.48 71.15 54577.22 88888.00 2015-08-23 21:20:08.000 235 12622.50 71.17 54577.25 88888.00 2015-08-23 21:20:08.125 235 12622.52 71.20 54577.25 88888.00 2015-08-23 21:20:08.250 235 12622.58 71.22 54577.25 88888.00 2015-08-23 21:20:08.375 235 12622.62 71.25 54577.22 88888.00 2015-08-23 21:20:08.500 235 12622.70 71.25 54577.20 88888.00 2015-08-23 21:20:08.625 235 12622.77 71.28 54577.18 88888.00 2015-08-23 21:20:08.750 235 12622.77 71.33 54577.20 88888.00 2015-08-23 21:20:08.875 235 12622.75 71.33 54577.20 88888.00 2015-08-23 21:20:09.000 235 12622.77 71.35 54577.18 88888.00 2015-08-23 21:20:09.125 235 12622.83 71.38 54577.18 88888.00 2015-08-23 21:20:09.250 235 12622.85 71.40 54577.15 88888.00 2015-08-23 21:20:09.375 235 12622.90 71.40 54577.15 88888.00 2015-08-23 21:20:09.500 235 12622.95 71.40 54577.12 88888.00 2015-08-23 21:20:09.625 235 12623.00 71.45 54577.12 88888.00 2015-08-23 21:20:09.750 235 12623.02 71.50 54577.07 88888.00 2015-08-23 21:20:09.875 235 12623.08 71.53 54577.07 88888.00 2015-08-23 21:20:10.000 235 12623.12 71.50 54577.07 88888.00 2015-08-23 21:20:10.125 235 12623.17 71.55 54577.07 88888.00 2015-08-23 21:20:10.250 235 12623.15 71.58 54577.05 88888.00 2015-08-23 21:20:10.375 235 12623.17 71.62 54577.00 88888.00 2015-08-23 21:20:10.500 235 12623.23 71.65 54576.97 88888.00 2015-08-23 21:20:10.625 235 12623.30 71.67 54577.03 88888.00 2015-08-23 21:20:10.750 235 12623.33 71.67 54576.97 88888.00 2015-08-23 21:20:10.875 235 12623.30 71.72 54576.95 88888.00 2015-08-23 21:20:11.000 235 12623.33 71.72 54576.93 88888.00 2015-08-23 21:20:11.125 235 12623.40 71.78 54576.93 88888.00 2015-08-23 21:20:11.250 235 12623.45 71.78 54576.93 88888.00 2015-08-23 21:20:11.375 235 12623.52 71.83 54576.90 88888.00 2015-08-23 21:20:11.500 235 12623.55 71.85 54576.90 88888.00 2015-08-23 21:20:11.625 235 12623.60 71.85 54576.90 88888.00 2015-08-23 21:20:11.750 235 12623.62 71.88 54576.88 88888.00 2015-08-23 21:20:11.875 235 12623.65 71.90 54576.85 88888.00 2015-08-23 21:20:12.000 235 12623.70 71.95 54576.82 88888.00 2015-08-23 21:20:12.125 235 12623.75 72.00 54576.82 88888.00 2015-08-23 21:20:12.250 235 12623.80 72.00 54576.85 88888.00 2015-08-23 21:20:12.375 235 12623.83 72.03 54576.82 88888.00 2015-08-23 21:20:12.500 235 12623.83 72.03 54576.85 88888.00 2015-08-23 21:20:12.625 235 12623.90 72.08 54576.85 88888.00 2015-08-23 21:20:12.750 235 12623.95 72.12 54576.85 88888.00 2015-08-23 21:20:12.875 235 12624.00 72.12 54576.80 88888.00 2015-08-23 21:20:13.000 235 12624.02 72.10 54576.78 88888.00 2015-08-23 21:20:13.125 235 12624.08 72.12 54576.78 88888.00 2015-08-23 21:20:13.250 235 12624.10 72.15 54576.78 88888.00 2015-08-23 21:20:13.375 235 12624.10 72.17 54576.75 88888.00 2015-08-23 21:20:13.500 235 12624.08 72.22 54576.72 88888.00 2015-08-23 21:20:13.625 235 12624.10 72.25 54576.72 88888.00 2015-08-23 21:20:13.750 235 12624.17 72.25 54576.72 88888.00 2015-08-23 21:20:13.875 235 12624.25 72.25 54576.68 88888.00 2015-08-23 21:20:14.000 235 12624.23 72.28 54576.68 88888.00 2015-08-23 21:20:14.125 235 12624.27 72.33 54576.68 88888.00 2015-08-23 21:20:14.250 235 12624.35 72.35 54576.68 88888.00 2015-08-23 21:20:14.375 235 12624.45 72.38 54576.68 88888.00 2015-08-23 21:20:14.500 235 12624.48 72.40 54576.68 88888.00 2015-08-23 21:20:14.625 235 12624.50 72.42 54576.68 88888.00 2015-08-23 21:20:14.750 235 12624.52 72.45 54576.68 88888.00 2015-08-23 21:20:14.875 235 12624.55 72.47 54576.65 88888.00 2015-08-23 21:20:15.000 235 12624.60 72.47 54576.62 88888.00 2015-08-23 21:20:15.125 235 12624.62 72.50 54576.60 88888.00 2015-08-23 21:20:15.250 235 12624.62 72.50 54576.60 88888.00 2015-08-23 21:20:15.375 235 12624.70 72.55 54576.57 88888.00 2015-08-23 21:20:15.500 235 12624.73 72.60 54576.57 88888.00 2015-08-23 21:20:15.625 235 12624.70 72.60 54576.57 88888.00 2015-08-23 21:20:15.750 235 12624.75 72.60 54576.55 88888.00 2015-08-23 21:20:15.875 235 12624.77 72.62 54576.50 88888.00 2015-08-23 21:20:16.000 235 12624.80 72.65 54576.53 88888.00 2015-08-23 21:20:16.125 235 12624.85 72.67 54576.53 88888.00 2015-08-23 21:20:16.250 235 12624.92 72.70 54576.50 88888.00 2015-08-23 21:20:16.375 235 12624.95 72.70 54576.47 88888.00 2015-08-23 21:20:16.500 235 12624.95 72.72 54576.47 88888.00 2015-08-23 21:20:16.625 235 12625.00 72.72 54576.47 88888.00 2015-08-23 21:20:16.750 235 12625.02 72.75 54576.47 88888.00 2015-08-23 21:20:16.875 235 12625.08 72.75 54576.43 88888.00 2015-08-23 21:20:17.000 235 12625.12 72.78 54576.40 88888.00 2015-08-23 21:20:17.125 235 12625.15 72.78 54576.45 88888.00 2015-08-23 21:20:17.250 235 12625.15 72.78 54576.43 88888.00 2015-08-23 21:20:17.375 235 12625.20 72.83 54576.43 88888.00 2015-08-23 21:20:17.500 235 12625.20 72.83 54576.40 88888.00 2015-08-23 21:20:17.625 235 12625.30 72.85 54576.38 88888.00 2015-08-23 21:20:17.750 235 12625.35 72.88 54576.38 88888.00 2015-08-23 21:20:17.875 235 12625.35 72.92 54576.40 88888.00 2015-08-23 21:20:18.000 235 12625.45 72.92 54576.38 88888.00 2015-08-23 21:20:18.125 235 12625.50 72.92 54576.40 88888.00 2015-08-23 21:20:18.250 235 12625.50 72.92 54576.38 88888.00 2015-08-23 21:20:18.375 235 12625.55 72.97 54576.35 88888.00 2015-08-23 21:20:18.500 235 12625.52 72.97 54576.35 88888.00 2015-08-23 21:20:18.625 235 12625.55 72.97 54576.32 88888.00 2015-08-23 21:20:18.750 235 12625.60 73.00 54576.35 88888.00 2015-08-23 21:20:18.875 235 12625.65 73.03 54576.35 88888.00 2015-08-23 21:20:19.000 235 12625.65 73.03 54576.30 88888.00 2015-08-23 21:20:19.125 235 12625.65 73.05 54576.30 88888.00 2015-08-23 21:20:19.250 235 12625.65 73.03 54576.30 88888.00 2015-08-23 21:20:19.375 235 12625.75 73.08 54576.32 88888.00 2015-08-23 21:20:19.500 235 12625.75 73.10 54576.32 88888.00 2015-08-23 21:20:19.625 235 12625.80 73.10 54576.30 88888.00 2015-08-23 21:20:19.750 235 12625.95 73.15 54576.30 88888.00 2015-08-23 21:20:19.875 235 12626.00 73.15 54576.28 88888.00 2015-08-23 21:20:20.000 235 12625.95 73.17 54576.25 88888.00 2015-08-23 21:20:20.125 235 12625.90 73.20 54576.30 88888.00 2015-08-23 21:20:20.250 235 12625.92 73.22 54576.30 88888.00 2015-08-23 21:20:20.375 235 12626.05 73.25 54576.30 88888.00 2015-08-23 21:20:20.500 235 12626.05 73.22 54576.25 88888.00 2015-08-23 21:20:20.625 235 12626.05 73.22 54576.22 88888.00 2015-08-23 21:20:20.750 235 12626.10 73.28 54576.25 88888.00 2015-08-23 21:20:20.875 235 12626.15 73.25 54576.22 88888.00 2015-08-23 21:20:21.000 235 12626.15 73.28 54576.22 88888.00 2015-08-23 21:20:21.125 235 12626.15 73.28 54576.22 88888.00 2015-08-23 21:20:21.250 235 12626.15 73.28 54576.22 88888.00 2015-08-23 21:20:21.375 235 12626.15 73.28 54576.20 88888.00 2015-08-23 21:20:21.500 235 12626.17 73.30 54576.22 88888.00 2015-08-23 21:20:21.625 235 12626.27 73.33 54576.22 88888.00 2015-08-23 21:20:21.750 235 12626.33 73.35 54576.22 88888.00 2015-08-23 21:20:21.875 235 12626.30 73.35 54576.20 88888.00 2015-08-23 21:20:22.000 235 12626.30 73.33 54576.15 88888.00 2015-08-23 21:20:22.125 235 12626.40 73.35 54576.15 88888.00 2015-08-23 21:20:22.250 235 12626.42 73.38 54576.15 88888.00 2015-08-23 21:20:22.375 235 12626.48 73.40 54576.15 88888.00 2015-08-23 21:20:22.500 235 12626.42 73.42 54576.15 88888.00 2015-08-23 21:20:22.625 235 12626.42 73.40 54576.12 88888.00 2015-08-23 21:20:22.750 235 12626.52 73.40 54576.12 88888.00 2015-08-23 21:20:22.875 235 12626.60 73.42 54576.15 88888.00 2015-08-23 21:20:23.000 235 12626.60 73.42 54576.12 88888.00 2015-08-23 21:20:23.125 235 12626.60 73.45 54576.12 88888.00 2015-08-23 21:20:23.250 235 12626.62 73.42 54576.15 88888.00 2015-08-23 21:20:23.375 235 12626.70 73.45 54576.12 88888.00 2015-08-23 21:20:23.500 235 12626.75 73.47 54576.10 88888.00 2015-08-23 21:20:23.625 235 12626.80 73.45 54576.07 88888.00 2015-08-23 21:20:23.750 235 12626.80 73.47 54576.12 88888.00 2015-08-23 21:20:23.875 235 12626.77 73.53 54576.12 88888.00 2015-08-23 21:20:24.000 235 12626.73 73.50 54576.10 88888.00 2015-08-23 21:20:24.125 235 12626.83 73.53 54576.07 88888.00 2015-08-23 21:20:24.250 235 12626.88 73.53 54576.10 88888.00 2015-08-23 21:20:24.375 235 12626.90 73.55 54576.10 88888.00 2015-08-23 21:20:24.500 235 12626.90 73.55 54576.12 88888.00 2015-08-23 21:20:24.625 235 12626.92 73.58 54576.10 88888.00 2015-08-23 21:20:24.750 235 12626.95 73.58 54576.10 88888.00 2015-08-23 21:20:24.875 235 12626.98 73.58 54576.10 88888.00 2015-08-23 21:20:25.000 235 12626.95 73.58 54576.07 88888.00 2015-08-23 21:20:25.125 235 12627.02 73.58 54576.07 88888.00 2015-08-23 21:20:25.250 235 12627.10 73.60 54576.07 88888.00 2015-08-23 21:20:25.375 235 12627.12 73.60 54576.07 88888.00 2015-08-23 21:20:25.500 235 12627.20 73.58 54576.07 88888.00 2015-08-23 21:20:25.625 235 12627.25 73.60 54576.07 88888.00 2015-08-23 21:20:25.750 235 12627.27 73.62 54576.07 88888.00 2015-08-23 21:20:25.875 235 12627.27 73.65 54576.05 88888.00 2015-08-23 21:20:26.000 235 12627.27 73.62 54576.05 88888.00 2015-08-23 21:20:26.125 235 12627.33 73.65 54576.05 88888.00 2015-08-23 21:20:26.250 235 12627.27 73.62 54576.07 88888.00 2015-08-23 21:20:26.375 235 12627.27 73.65 54576.07 88888.00 2015-08-23 21:20:26.500 235 12627.35 73.67 54576.05 88888.00 2015-08-23 21:20:26.625 235 12627.40 73.67 54576.05 88888.00 2015-08-23 21:20:26.750 235 12627.42 73.70 54576.03 88888.00 2015-08-23 21:20:26.875 235 12627.45 73.70 54576.05 88888.00 2015-08-23 21:20:27.000 235 12627.45 73.70 54576.05 88888.00 2015-08-23 21:20:27.125 235 12627.48 73.72 54576.05 88888.00 2015-08-23 21:20:27.250 235 12627.50 73.70 54576.05 88888.00 2015-08-23 21:20:27.375 235 12627.48 73.70 54576.03 88888.00 2015-08-23 21:20:27.500 235 12627.48 73.72 54576.05 88888.00 2015-08-23 21:20:27.625 235 12627.50 73.70 54576.05 88888.00 2015-08-23 21:20:27.750 235 12627.62 73.75 54576.03 88888.00 2015-08-23 21:20:27.875 235 12627.67 73.75 54576.03 88888.00 2015-08-23 21:20:28.000 235 12627.67 73.72 54576.00 88888.00 2015-08-23 21:20:28.125 235 12627.75 73.75 54576.00 88888.00 2015-08-23 21:20:28.250 235 12627.77 73.78 54576.00 88888.00 2015-08-23 21:20:28.375 235 12627.80 73.78 54576.00 88888.00 2015-08-23 21:20:28.500 235 12627.85 73.78 54575.97 88888.00 2015-08-23 21:20:28.625 235 12627.83 73.75 54575.97 88888.00 2015-08-23 21:20:28.750 235 12627.80 73.75 54576.00 88888.00 2015-08-23 21:20:28.875 235 12627.77 73.78 54575.97 88888.00 2015-08-23 21:20:29.000 235 12627.80 73.78 54575.97 88888.00 2015-08-23 21:20:29.125 235 12627.90 73.78 54576.00 88888.00 2015-08-23 21:20:29.250 235 12627.88 73.78 54576.03 88888.00 2015-08-23 21:20:29.375 235 12627.90 73.78 54576.00 88888.00 2015-08-23 21:20:29.500 235 12627.88 73.78 54576.00 88888.00 2015-08-23 21:20:29.625 235 12627.95 73.78 54575.97 88888.00 2015-08-23 21:20:29.750 235 12628.02 73.80 54576.00 88888.00 2015-08-23 21:20:29.875 235 12628.02 73.83 54576.03 88888.00 2015-08-23 21:20:30.000 235 12628.08 73.83 54576.03 88888.00 2015-08-23 21:20:30.125 235 12628.08 73.83 54576.03 88888.00 2015-08-23 21:20:30.250 235 12628.08 73.83 54576.05 88888.00 2015-08-23 21:20:30.375 235 12628.10 73.85 54576.05 88888.00 2015-08-23 21:20:30.500 235 12628.15 73.85 54576.05 88888.00 2015-08-23 21:20:30.625 235 12628.17 73.85 54576.05 88888.00 2015-08-23 21:20:30.750 235 12628.23 73.85 54576.03 88888.00 2015-08-23 21:20:30.875 235 12628.23 73.80 54576.03 88888.00 2015-08-23 21:20:31.000 235 12628.20 73.80 54576.00 88888.00 2015-08-23 21:20:31.125 235 12628.25 73.83 54576.05 88888.00 2015-08-23 21:20:31.250 235 12628.30 73.85 54576.07 88888.00 2015-08-23 21:20:31.375 235 12628.38 73.85 54576.05 88888.00 2015-08-23 21:20:31.500 235 12628.42 73.80 54576.07 88888.00 2015-08-23 21:20:31.625 235 12628.38 73.85 54576.07 88888.00 2015-08-23 21:20:31.750 235 12628.38 73.85 54576.07 88888.00 2015-08-23 21:20:31.875 235 12628.40 73.90 54576.05 88888.00 2015-08-23 21:20:32.000 235 12628.45 73.88 54576.07 88888.00 2015-08-23 21:20:32.125 235 12628.45 73.90 54576.12 88888.00 2015-08-23 21:20:32.250 235 12628.38 73.85 54576.07 88888.00 2015-08-23 21:20:32.375 235 12628.42 73.85 54576.10 88888.00 2015-08-23 21:20:32.500 235 12628.48 73.88 54576.12 88888.00 2015-08-23 21:20:32.625 235 12628.50 73.88 54576.10 88888.00 2015-08-23 21:20:32.750 235 12628.55 73.90 54576.12 88888.00 2015-08-23 21:20:32.875 235 12628.60 73.88 54576.12 88888.00 2015-08-23 21:20:33.000 235 12628.58 73.83 54576.15 88888.00 2015-08-23 21:20:33.125 235 12628.60 73.85 54576.15 88888.00 2015-08-23 21:20:33.250 235 12628.55 73.85 54576.15 88888.00 2015-08-23 21:20:33.375 235 12628.62 73.85 54576.18 88888.00 2015-08-23 21:20:33.500 235 12628.65 73.85 54576.15 88888.00 2015-08-23 21:20:33.625 235 12628.65 73.85 54576.18 88888.00 2015-08-23 21:20:33.750 235 12628.70 73.88 54576.18 88888.00 2015-08-23 21:20:33.875 235 12628.67 73.88 54576.20 88888.00 2015-08-23 21:20:34.000 235 12628.67 73.88 54576.15 88888.00 2015-08-23 21:20:34.125 235 12628.67 73.83 54576.18 88888.00 2015-08-23 21:20:34.250 235 12628.67 73.83 54576.22 88888.00 2015-08-23 21:20:34.375 235 12628.70 73.85 54576.20 88888.00 2015-08-23 21:20:34.500 235 12628.75 73.85 54576.20 88888.00 2015-08-23 21:20:34.625 235 12628.73 73.85 54576.20 88888.00 2015-08-23 21:20:34.750 235 12628.75 73.85 54576.20 88888.00 2015-08-23 21:20:34.875 235 12628.75 73.85 54576.22 88888.00 2015-08-23 21:20:35.000 235 12628.75 73.85 54576.20 88888.00 2015-08-23 21:20:35.125 235 12628.77 73.83 54576.20 88888.00 2015-08-23 21:20:35.250 235 12628.80 73.80 54576.22 88888.00 2015-08-23 21:20:35.375 235 12628.83 73.83 54576.25 88888.00 2015-08-23 21:20:35.500 235 12628.85 73.85 54576.25 88888.00 2015-08-23 21:20:35.625 235 12628.95 73.85 54576.28 88888.00 2015-08-23 21:20:35.750 235 12628.95 73.88 54576.28 88888.00 2015-08-23 21:20:35.875 235 12628.98 73.85 54576.28 88888.00 2015-08-23 21:20:36.000 235 12628.95 73.83 54576.28 88888.00 2015-08-23 21:20:36.125 235 12628.90 73.85 54576.32 88888.00 2015-08-23 21:20:36.250 235 12628.90 73.88 54576.35 88888.00 2015-08-23 21:20:36.375 235 12628.88 73.83 54576.30 88888.00 2015-08-23 21:20:36.500 235 12628.90 73.83 54576.35 88888.00 2015-08-23 21:20:36.625 235 12628.92 73.83 54576.38 88888.00 2015-08-23 21:20:36.750 235 12628.90 73.80 54576.38 88888.00 2015-08-23 21:20:36.875 235 12628.92 73.80 54576.38 88888.00 2015-08-23 21:20:37.000 235 12628.92 73.78 54576.40 88888.00 2015-08-23 21:20:37.125 235 12628.95 73.78 54576.43 88888.00 2015-08-23 21:20:37.250 235 12628.95 73.78 54576.43 88888.00 2015-08-23 21:20:37.375 235 12629.02 73.75 54576.45 88888.00 2015-08-23 21:20:37.500 235 12629.10 73.78 54576.43 88888.00 2015-08-23 21:20:37.625 235 12629.10 73.75 54576.40 88888.00 2015-08-23 21:20:37.750 235 12629.10 73.75 54576.43 88888.00 2015-08-23 21:20:37.875 235 12629.15 73.72 54576.45 88888.00 2015-08-23 21:20:38.000 235 12629.17 73.75 54576.45 88888.00 2015-08-23 21:20:38.125 235 12629.15 73.75 54576.50 88888.00 2015-08-23 21:20:38.250 235 12629.17 73.72 54576.47 88888.00 2015-08-23 21:20:38.375 235 12629.23 73.72 54576.47 88888.00 2015-08-23 21:20:38.500 235 12629.23 73.72 54576.47 88888.00 2015-08-23 21:20:38.625 235 12629.20 73.72 54576.50 88888.00 2015-08-23 21:20:38.750 235 12629.17 73.72 54576.50 88888.00 2015-08-23 21:20:38.875 235 12629.20 73.72 54576.55 88888.00 2015-08-23 21:20:39.000 235 12629.25 73.72 54576.55 88888.00 2015-08-23 21:20:39.125 235 12629.25 73.70 54576.55 88888.00 2015-08-23 21:20:39.250 235 12629.23 73.72 54576.60 88888.00 2015-08-23 21:20:39.375 235 12629.25 73.72 54576.62 88888.00 2015-08-23 21:20:39.500 235 12629.25 73.70 54576.62 88888.00 2015-08-23 21:20:39.625 235 12629.27 73.67 54576.62 88888.00 2015-08-23 21:20:39.750 235 12629.30 73.70 54576.65 88888.00 2015-08-23 21:20:39.875 235 12629.33 73.67 54576.62 88888.00 2015-08-23 21:20:40.000 235 12629.35 73.65 54576.62 88888.00 2015-08-23 21:20:40.125 235 12629.38 73.62 54576.62 88888.00 2015-08-23 21:20:40.250 235 12629.38 73.65 54576.65 88888.00 2015-08-23 21:20:40.375 235 12629.38 73.65 54576.65 88888.00 2015-08-23 21:20:40.500 235 12629.38 73.62 54576.65 88888.00 2015-08-23 21:20:40.625 235 12629.38 73.62 54576.68 88888.00 2015-08-23 21:20:40.750 235 12629.40 73.62 54576.68 88888.00 2015-08-23 21:20:40.875 235 12629.42 73.62 54576.68 88888.00 2015-08-23 21:20:41.000 235 12629.42 73.60 54576.70 88888.00 2015-08-23 21:20:41.125 235 12629.42 73.58 54576.72 88888.00 2015-08-23 21:20:41.250 235 12629.45 73.58 54576.72 88888.00 2015-08-23 21:20:41.375 235 12629.50 73.60 54576.72 88888.00 2015-08-23 21:20:41.500 235 12629.52 73.62 54576.75 88888.00 2015-08-23 21:20:41.625 235 12629.52 73.62 54576.75 88888.00 2015-08-23 21:20:41.750 235 12629.52 73.60 54576.78 88888.00 2015-08-23 21:20:41.875 235 12629.52 73.60 54576.80 88888.00 2015-08-23 21:20:42.000 235 12629.52 73.60 54576.82 88888.00 2015-08-23 21:20:42.125 235 12629.58 73.60 54576.85 88888.00 2015-08-23 21:20:42.250 235 12629.55 73.60 54576.88 88888.00 2015-08-23 21:20:42.375 235 12629.52 73.62 54576.88 88888.00 2015-08-23 21:20:42.500 235 12629.52 73.62 54576.88 88888.00 2015-08-23 21:20:42.625 235 12629.58 73.62 54576.88 88888.00 2015-08-23 21:20:42.750 235 12629.60 73.60 54576.90 88888.00 2015-08-23 21:20:42.875 235 12629.62 73.58 54576.90 88888.00 2015-08-23 21:20:43.000 235 12629.65 73.62 54576.90 88888.00 2015-08-23 21:20:43.125 235 12629.67 73.62 54576.93 88888.00 2015-08-23 21:20:43.250 235 12629.70 73.62 54576.95 88888.00 2015-08-23 21:20:43.375 235 12629.67 73.62 54576.95 88888.00 2015-08-23 21:20:43.500 235 12629.67 73.60 54576.97 88888.00 2015-08-23 21:20:43.625 235 12629.67 73.60 54577.00 88888.00 2015-08-23 21:20:43.750 235 12629.65 73.60 54577.00 88888.00 2015-08-23 21:20:43.875 235 12629.62 73.60 54577.00 88888.00 2015-08-23 21:20:44.000 235 12629.65 73.58 54577.03 88888.00 2015-08-23 21:20:44.125 235 12629.60 73.58 54577.00 88888.00 2015-08-23 21:20:44.250 235 12629.60 73.60 54577.05 88888.00 2015-08-23 21:20:44.375 235 12629.65 73.62 54577.07 88888.00 2015-08-23 21:20:44.500 235 12629.65 73.60 54577.07 88888.00 2015-08-23 21:20:44.625 235 12629.58 73.60 54577.10 88888.00 2015-08-23 21:20:44.750 235 12629.55 73.60 54577.07 88888.00 2015-08-23 21:20:44.875 235 12629.58 73.58 54577.10 88888.00 2015-08-23 21:20:45.000 235 12629.60 73.60 54577.10 88888.00 2015-08-23 21:20:45.125 235 12629.67 73.62 54577.12 88888.00 2015-08-23 21:20:45.250 235 12629.65 73.62 54577.15 88888.00 2015-08-23 21:20:45.375 235 12629.65 73.62 54577.18 88888.00 2015-08-23 21:20:45.500 235 12629.62 73.62 54577.20 88888.00 2015-08-23 21:20:45.625 235 12629.67 73.65 54577.20 88888.00 2015-08-23 21:20:45.750 235 12629.67 73.65 54577.20 88888.00 2015-08-23 21:20:45.875 235 12629.70 73.65 54577.18 88888.00 2015-08-23 21:20:46.000 235 12629.75 73.65 54577.20 88888.00 2015-08-23 21:20:46.125 235 12629.75 73.65 54577.22 88888.00 2015-08-23 21:20:46.250 235 12629.73 73.65 54577.22 88888.00 2015-08-23 21:20:46.375 235 12629.75 73.65 54577.22 88888.00 2015-08-23 21:20:46.500 235 12629.73 73.67 54577.22 88888.00 2015-08-23 21:20:46.625 235 12629.73 73.67 54577.25 88888.00 2015-08-23 21:20:46.750 235 12629.70 73.67 54577.25 88888.00 2015-08-23 21:20:46.875 235 12629.67 73.67 54577.25 88888.00 2015-08-23 21:20:47.000 235 12629.73 73.70 54577.25 88888.00 2015-08-23 21:20:47.125 235 12629.77 73.72 54577.28 88888.00 2015-08-23 21:20:47.250 235 12629.73 73.70 54577.32 88888.00 2015-08-23 21:20:47.375 235 12629.75 73.72 54577.32 88888.00 2015-08-23 21:20:47.500 235 12629.70 73.75 54577.35 88888.00 2015-08-23 21:20:47.625 235 12629.67 73.75 54577.35 88888.00 2015-08-23 21:20:47.750 235 12629.73 73.75 54577.35 88888.00 2015-08-23 21:20:47.875 235 12629.73 73.78 54577.38 88888.00 2015-08-23 21:20:48.000 235 12629.75 73.80 54577.38 88888.00 2015-08-23 21:20:48.125 235 12629.75 73.80 54577.40 88888.00 2015-08-23 21:20:48.250 235 12629.75 73.83 54577.43 88888.00 2015-08-23 21:20:48.375 235 12629.77 73.83 54577.43 88888.00 2015-08-23 21:20:48.500 235 12629.75 73.85 54577.45 88888.00 2015-08-23 21:20:48.625 235 12629.75 73.85 54577.47 88888.00 2015-08-23 21:20:48.750 235 12629.77 73.88 54577.47 88888.00 2015-08-23 21:20:48.875 235 12629.80 73.90 54577.47 88888.00 2015-08-23 21:20:49.000 235 12629.77 73.92 54577.50 88888.00 2015-08-23 21:20:49.125 235 12629.75 73.90 54577.50 88888.00 2015-08-23 21:20:49.250 235 12629.77 73.90 54577.55 88888.00 2015-08-23 21:20:49.375 235 12629.75 73.90 54577.55 88888.00 2015-08-23 21:20:49.500 235 12629.73 73.92 54577.55 88888.00 2015-08-23 21:20:49.625 235 12629.75 73.95 54577.55 88888.00 2015-08-23 21:20:49.750 235 12629.83 73.95 54577.55 88888.00 2015-08-23 21:20:49.875 235 12629.85 73.97 54577.57 88888.00 2015-08-23 21:20:50.000 235 12629.83 73.97 54577.60 88888.00 2015-08-23 21:20:50.125 235 12629.83 73.97 54577.60 88888.00 2015-08-23 21:20:50.250 235 12629.83 73.97 54577.62 88888.00 2015-08-23 21:20:50.375 235 12629.83 74.03 54577.62 88888.00 2015-08-23 21:20:50.500 235 12629.83 74.03 54577.62 88888.00 2015-08-23 21:20:50.625 235 12629.77 74.00 54577.65 88888.00 2015-08-23 21:20:50.750 235 12629.75 74.03 54577.68 88888.00 2015-08-23 21:20:50.875 235 12629.73 74.05 54577.68 88888.00 2015-08-23 21:20:51.000 235 12629.67 74.03 54577.68 88888.00 2015-08-23 21:20:51.125 235 12629.70 74.05 54577.70 88888.00 2015-08-23 21:20:51.250 235 12629.70 74.08 54577.75 88888.00 2015-08-23 21:20:51.375 235 12629.75 74.08 54577.72 88888.00 2015-08-23 21:20:51.500 235 12629.75 74.08 54577.75 88888.00 2015-08-23 21:20:51.625 235 12629.75 74.08 54577.75 88888.00 2015-08-23 21:20:51.750 235 12629.67 74.10 54577.78 88888.00 2015-08-23 21:20:51.875 235 12629.65 74.15 54577.80 88888.00 2015-08-23 21:20:52.000 235 12629.65 74.15 54577.78 88888.00 2015-08-23 21:20:52.125 235 12629.62 74.12 54577.80 88888.00 2015-08-23 21:20:52.250 235 12629.62 74.15 54577.80 88888.00 2015-08-23 21:20:52.375 235 12629.65 74.15 54577.80 88888.00 2015-08-23 21:20:52.500 235 12629.65 74.15 54577.82 88888.00 2015-08-23 21:20:52.625 235 12629.62 74.15 54577.82 88888.00 2015-08-23 21:20:52.750 235 12629.62 74.12 54577.82 88888.00 2015-08-23 21:20:52.875 235 12629.60 74.15 54577.85 88888.00 2015-08-23 21:20:53.000 235 12629.65 74.17 54577.82 88888.00 2015-08-23 21:20:53.125 235 12629.65 74.20 54577.88 88888.00 2015-08-23 21:20:53.250 235 12629.60 74.22 54577.90 88888.00 2015-08-23 21:20:53.375 235 12629.62 74.22 54577.90 88888.00 2015-08-23 21:20:53.500 235 12629.60 74.22 54577.90 88888.00 2015-08-23 21:20:53.625 235 12629.58 74.22 54577.95 88888.00 2015-08-23 21:20:53.750 235 12629.58 74.28 54577.97 88888.00 2015-08-23 21:20:53.875 235 12629.60 74.28 54577.97 88888.00 2015-08-23 21:20:54.000 235 12629.58 74.28 54578.00 88888.00 2015-08-23 21:20:54.125 235 12629.55 74.30 54578.03 88888.00 2015-08-23 21:20:54.250 235 12629.48 74.28 54578.05 88888.00 2015-08-23 21:20:54.375 235 12629.50 74.30 54578.07 88888.00 2015-08-23 21:20:54.500 235 12629.55 74.28 54578.12 88888.00 2015-08-23 21:20:54.625 235 12629.52 74.30 54578.15 88888.00 2015-08-23 21:20:54.750 235 12629.52 74.30 54578.12 88888.00 2015-08-23 21:20:54.875 235 12629.48 74.30 54578.15 88888.00 2015-08-23 21:20:55.000 235 12629.48 74.30 54578.15 88888.00 2015-08-23 21:20:55.125 235 12629.42 74.30 54578.18 88888.00 2015-08-23 21:20:55.250 235 12629.38 74.28 54578.18 88888.00 2015-08-23 21:20:55.375 235 12629.42 74.28 54578.20 88888.00 2015-08-23 21:20:55.500 235 12629.42 74.25 54578.22 88888.00 2015-08-23 21:20:55.625 235 12629.42 74.25 54578.22 88888.00 2015-08-23 21:20:55.750 235 12629.42 74.28 54578.25 88888.00 2015-08-23 21:20:55.875 235 12629.38 74.30 54578.28 88888.00 2015-08-23 21:20:56.000 235 12629.30 74.33 54578.28 88888.00 2015-08-23 21:20:56.125 235 12629.23 74.33 54578.32 88888.00 2015-08-23 21:20:56.250 235 12629.23 74.33 54578.35 88888.00 2015-08-23 21:20:56.375 235 12629.30 74.33 54578.35 88888.00 2015-08-23 21:20:56.500 235 12629.25 74.35 54578.38 88888.00 2015-08-23 21:20:56.625 235 12629.17 74.33 54578.40 88888.00 2015-08-23 21:20:56.750 235 12629.10 74.30 54578.40 88888.00 2015-08-23 21:20:56.875 235 12629.00 74.33 54578.43 88888.00 2015-08-23 21:20:57.000 235 12628.98 74.30 54578.45 88888.00 2015-08-23 21:20:57.125 235 12628.92 74.33 54578.47 88888.00 2015-08-23 21:20:57.250 235 12628.85 74.28 54578.47 88888.00 2015-08-23 21:20:57.375 235 12628.88 74.28 54578.47 88888.00 2015-08-23 21:20:57.500 235 12628.85 74.25 54578.53 88888.00 2015-08-23 21:20:57.625 235 12628.77 74.28 54578.55 88888.00 2015-08-23 21:20:57.750 235 12628.77 74.30 54578.57 88888.00 2015-08-23 21:20:57.875 235 12628.77 74.28 54578.57 88888.00 2015-08-23 21:20:58.000 235 12628.73 74.25 54578.57 88888.00 2015-08-23 21:20:58.125 235 12628.67 74.22 54578.57 88888.00 2015-08-23 21:20:58.250 235 12628.58 74.22 54578.57 88888.00 2015-08-23 21:20:58.375 235 12628.58 74.22 54578.60 88888.00 2015-08-23 21:20:58.500 235 12628.60 74.22 54578.60 88888.00 2015-08-23 21:20:58.625 235 12628.65 74.22 54578.62 88888.00 2015-08-23 21:20:58.750 235 12628.67 74.20 54578.62 88888.00 2015-08-23 21:20:58.875 235 12628.60 74.22 54578.65 88888.00 2015-08-23 21:20:59.000 235 12628.58 74.20 54578.70 88888.00 2015-08-23 21:20:59.125 235 12628.52 74.20 54578.72 88888.00 2015-08-23 21:20:59.250 235 12628.42 74.17 54578.72 88888.00 2015-08-23 21:20:59.375 235 12628.38 74.17 54578.75 88888.00 2015-08-23 21:20:59.500 235 12628.35 74.15 54578.75 88888.00 2015-08-23 21:20:59.625 235 12628.35 74.15 54578.80 88888.00 2015-08-23 21:20:59.750 235 12628.30 74.17 54578.82 88888.00 2015-08-23 21:20:59.875 235 12628.30 74.17 54578.85 88888.00 2015-08-23 21:21:00.000 235 12628.27 74.17 54578.85 88888.00 2015-08-23 21:21:00.125 235 12628.23 74.12 54578.88 88888.00 2015-08-23 21:21:00.250 235 12628.20 74.08 54578.88 88888.00 2015-08-23 21:21:00.375 235 12628.15 74.08 54578.88 88888.00 2015-08-23 21:21:00.500 235 12628.15 74.10 54578.93 88888.00 2015-08-23 21:21:00.625 235 12628.15 74.12 54578.97 88888.00 2015-08-23 21:21:00.750 235 12628.12 74.10 54579.03 88888.00 2015-08-23 21:21:00.875 235 12628.05 74.08 54579.03 88888.00 2015-08-23 21:21:01.000 235 12628.00 74.05 54579.03 88888.00 2015-08-23 21:21:01.125 235 12628.00 73.97 54579.05 88888.00 2015-08-23 21:21:01.250 235 12628.02 74.00 54579.10 88888.00 2015-08-23 21:21:01.375 235 12628.00 74.03 54579.10 88888.00 2015-08-23 21:21:01.500 235 12627.92 74.00 54579.10 88888.00 2015-08-23 21:21:01.625 235 12627.85 74.00 54579.12 88888.00 2015-08-23 21:21:01.750 235 12627.77 73.95 54579.15 88888.00 2015-08-23 21:21:01.875 235 12627.75 73.92 54579.18 88888.00 2015-08-23 21:21:02.000 235 12627.75 73.92 54579.20 88888.00 2015-08-23 21:21:02.125 235 12627.80 73.95 54579.20 88888.00 2015-08-23 21:21:02.250 235 12627.73 73.90 54579.22 88888.00 2015-08-23 21:21:02.375 235 12627.62 73.92 54579.25 88888.00 2015-08-23 21:21:02.500 235 12627.60 73.90 54579.28 88888.00 2015-08-23 21:21:02.625 235 12627.62 73.88 54579.28 88888.00 2015-08-23 21:21:02.750 235 12627.65 73.85 54579.25 88888.00 2015-08-23 21:21:02.875 235 12627.60 73.83 54579.25 88888.00 2015-08-23 21:21:03.000 235 12627.52 73.80 54579.28 88888.00 2015-08-23 21:21:03.125 235 12627.52 73.80 54579.32 88888.00 2015-08-23 21:21:03.250 235 12627.58 73.80 54579.38 88888.00 2015-08-23 21:21:03.375 235 12627.50 73.80 54579.43 88888.00 2015-08-23 21:21:03.500 235 12627.38 73.83 54579.45 88888.00 2015-08-23 21:21:03.625 235 12627.27 73.78 54579.45 88888.00 2015-08-23 21:21:03.750 235 12627.25 73.72 54579.45 88888.00 2015-08-23 21:21:03.875 235 12627.20 73.72 54579.45 88888.00 2015-08-23 21:21:04.000 235 12627.15 73.72 54579.47 88888.00 2015-08-23 21:21:04.125 235 12627.10 73.70 54579.50 88888.00 2015-08-23 21:21:04.250 235 12627.17 73.67 54579.50 88888.00 2015-08-23 21:21:04.375 235 12627.12 73.67 54579.50 88888.00 2015-08-23 21:21:04.500 235 12627.05 73.67 54579.50 88888.00 2015-08-23 21:21:04.625 235 12627.05 73.65 54579.53 88888.00 2015-08-23 21:21:04.750 235 12626.95 73.62 54579.53 88888.00 2015-08-23 21:21:04.875 235 12626.92 73.60 54579.55 88888.00 2015-08-23 21:21:05.000 235 12626.92 73.58 54579.57 88888.00 2015-08-23 21:21:05.125 235 12626.88 73.58 54579.62 88888.00 2015-08-23 21:21:05.250 235 12626.80 73.55 54579.62 88888.00 2015-08-23 21:21:05.375 235 12626.77 73.55 54579.62 88888.00 2015-08-23 21:21:05.500 235 12626.80 73.55 54579.68 88888.00 2015-08-23 21:21:05.625 235 12626.75 73.53 54579.68 88888.00 2015-08-23 21:21:05.750 235 12626.67 73.53 54579.68 88888.00 2015-08-23 21:21:05.875 235 12626.65 73.53 54579.70 88888.00 2015-08-23 21:21:06.000 235 12626.60 73.47 54579.72 88888.00 2015-08-23 21:21:06.125 235 12626.52 73.47 54579.75 88888.00 2015-08-23 21:21:06.250 235 12626.48 73.45 54579.80 88888.00 2015-08-23 21:21:06.375 235 12626.55 73.45 54579.80 88888.00 2015-08-23 21:21:06.500 235 12626.52 73.45 54579.82 88888.00 2015-08-23 21:21:06.625 235 12626.42 73.45 54579.80 88888.00 2015-08-23 21:21:06.750 235 12626.38 73.45 54579.82 88888.00 2015-08-23 21:21:06.875 235 12626.40 73.45 54579.88 88888.00 2015-08-23 21:21:07.000 235 12626.35 73.42 54579.90 88888.00 2015-08-23 21:21:07.125 235 12626.23 73.35 54579.90 88888.00 2015-08-23 21:21:07.250 235 12626.12 73.33 54579.85 88888.00 2015-08-23 21:21:07.375 235 12626.15 73.35 54579.90 88888.00 2015-08-23 21:21:07.500 235 12626.10 73.33 54579.90 88888.00 2015-08-23 21:21:07.625 235 12626.12 73.33 54579.93 88888.00 2015-08-23 21:21:07.750 235 12626.15 73.30 54579.95 88888.00 2015-08-23 21:21:07.875 235 12626.08 73.28 54579.95 88888.00 2015-08-23 21:21:08.000 235 12626.05 73.30 54580.00 88888.00 2015-08-23 21:21:08.125 235 12625.98 73.25 54580.03 88888.00 2015-08-23 21:21:08.250 235 12625.88 73.22 54580.05 88888.00 2015-08-23 21:21:08.375 235 12625.90 73.22 54580.05 88888.00 2015-08-23 21:21:08.500 235 12625.90 73.22 54580.03 88888.00 2015-08-23 21:21:08.625 235 12625.88 73.20 54580.03 88888.00 2015-08-23 21:21:08.750 235 12625.80 73.17 54580.07 88888.00 2015-08-23 21:21:08.875 235 12625.80 73.15 54580.07 88888.00 2015-08-23 21:21:09.000 235 12625.83 73.12 54580.07 88888.00 2015-08-23 21:21:09.125 235 12625.77 73.12 54580.10 88888.00 2015-08-23 21:21:09.250 235 12625.80 73.05 54580.10 88888.00 2015-08-23 21:21:09.375 235 12625.85 73.12 54580.10 88888.00 2015-08-23 21:21:09.500 235 12625.75 73.12 54580.12 88888.00 2015-08-23 21:21:09.625 235 12625.67 73.08 54580.18 88888.00 2015-08-23 21:21:09.750 235 12625.67 73.08 54580.18 88888.00 2015-08-23 21:21:09.875 235 12625.67 73.08 54580.15 88888.00 2015-08-23 21:21:10.000 235 12625.60 73.05 54580.15 88888.00 2015-08-23 21:21:10.125 235 12625.60 73.03 54580.15 88888.00 2015-08-23 21:21:10.250 235 12625.58 73.00 54580.18 88888.00 2015-08-23 21:21:10.375 235 12625.60 72.97 54580.18 88888.00 2015-08-23 21:21:10.500 235 12625.58 72.95 54580.18 88888.00 2015-08-23 21:21:10.625 235 12625.52 72.95 54580.20 88888.00 2015-08-23 21:21:10.750 235 12625.45 72.97 54580.22 88888.00 2015-08-23 21:21:10.875 235 12625.45 72.95 54580.25 88888.00 2015-08-23 21:21:11.000 235 12625.45 72.92 54580.25 88888.00 2015-08-23 21:21:11.125 235 12625.38 72.95 54580.25 88888.00 2015-08-23 21:21:11.250 235 12625.25 72.92 54580.22 88888.00 2015-08-23 21:21:11.375 235 12625.30 72.90 54580.25 88888.00 2015-08-23 21:21:11.500 235 12625.33 72.90 54580.25 88888.00 2015-08-23 21:21:11.625 235 12625.27 72.90 54580.28 88888.00 2015-08-23 21:21:11.750 235 12625.30 72.95 54580.30 88888.00 2015-08-23 21:21:11.875 235 12625.30 72.92 54580.30 88888.00 2015-08-23 21:21:12.000 235 12625.23 72.90 54580.35 88888.00 2015-08-23 21:21:12.125 235 12625.17 72.88 54580.35 88888.00 2015-08-23 21:21:12.250 235 12625.20 72.90 54580.38 88888.00 2015-08-23 21:21:12.375 235 12625.20 72.92 54580.38 88888.00 2015-08-23 21:21:12.500 235 12625.20 72.95 54580.38 88888.00 2015-08-23 21:21:12.625 235 12625.17 72.92 54580.35 88888.00 2015-08-23 21:21:12.750 235 12625.15 72.88 54580.40 88888.00 2015-08-23 21:21:12.875 235 12625.15 72.85 54580.43 88888.00 2015-08-23 21:21:13.000 235 12625.12 72.85 54580.43 88888.00 2015-08-23 21:21:13.125 235 12625.05 72.85 54580.45 88888.00 2015-08-23 21:21:13.250 235 12625.05 72.88 54580.43 88888.00 2015-08-23 21:21:13.375 235 12625.05 72.83 54580.43 88888.00 2015-08-23 21:21:13.500 235 12625.02 72.83 54580.45 88888.00 2015-08-23 21:21:13.625 235 12625.00 72.83 54580.45 88888.00 2015-08-23 21:21:13.750 235 12625.00 72.80 54580.43 88888.00 2015-08-23 21:21:13.875 235 12625.00 72.80 54580.43 88888.00 2015-08-23 21:21:14.000 235 12625.00 72.85 54580.40 88888.00 2015-08-23 21:21:14.125 235 12624.98 72.85 54580.45 88888.00 2015-08-23 21:21:14.250 235 12624.95 72.83 54580.45 88888.00 2015-08-23 21:21:14.375 235 12624.98 72.83 54580.40 88888.00 2015-08-23 21:21:14.500 235 12624.98 72.83 54580.43 88888.00 2015-08-23 21:21:14.625 235 12624.95 72.85 54580.45 88888.00 2015-08-23 21:21:14.750 235 12624.90 72.85 54580.43 88888.00 2015-08-23 21:21:14.875 235 12624.90 72.85 54580.45 88888.00 2015-08-23 21:21:15.000 235 12624.90 72.88 54580.45 88888.00 2015-08-23 21:21:15.125 235 12624.88 72.88 54580.45 88888.00 2015-08-23 21:21:15.250 235 12624.85 72.88 54580.43 88888.00 2015-08-23 21:21:15.375 235 12624.90 72.92 54580.47 88888.00 2015-08-23 21:21:15.500 235 12624.95 72.90 54580.50 88888.00 2015-08-23 21:21:15.625 235 12624.92 72.90 54580.50 88888.00 2015-08-23 21:21:15.750 235 12624.88 72.88 54580.50 88888.00 2015-08-23 21:21:15.875 235 12624.85 72.92 54580.50 88888.00 2015-08-23 21:21:16.000 235 12624.80 72.92 54580.45 88888.00 2015-08-23 21:21:16.125 235 12624.83 72.95 54580.47 88888.00 2015-08-23 21:21:16.250 235 12624.77 72.97 54580.50 88888.00 2015-08-23 21:21:16.375 235 12624.83 73.00 54580.50 88888.00 2015-08-23 21:21:16.500 235 12624.83 73.00 54580.47 88888.00 2015-08-23 21:21:16.625 235 12624.80 73.00 54580.45 88888.00 2015-08-23 21:21:16.750 235 12624.75 73.00 54580.47 88888.00 2015-08-23 21:21:16.875 235 12624.73 73.03 54580.47 88888.00 2015-08-23 21:21:17.000 235 12624.77 73.03 54580.47 88888.00 2015-08-23 21:21:17.125 235 12624.77 73.05 54580.45 88888.00 2015-08-23 21:21:17.250 235 12624.70 73.05 54580.47 88888.00 2015-08-23 21:21:17.375 235 12624.70 73.05 54580.45 88888.00 2015-08-23 21:21:17.500 235 12624.67 73.08 54580.47 88888.00 2015-08-23 21:21:17.625 235 12624.62 73.08 54580.45 88888.00 2015-08-23 21:21:17.750 235 12624.65 73.08 54580.43 88888.00 2015-08-23 21:21:17.875 235 12624.67 73.12 54580.45 88888.00 2015-08-23 21:21:18.000 235 12624.67 73.12 54580.45 88888.00 2015-08-23 21:21:18.125 235 12624.73 73.12 54580.45 88888.00 2015-08-23 21:21:18.250 235 12624.67 73.17 54580.50 88888.00 2015-08-23 21:21:18.375 235 12624.73 73.20 54580.50 88888.00 2015-08-23 21:21:18.500 235 12624.75 73.22 54580.50 88888.00 2015-08-23 21:21:18.625 235 12624.70 73.22 54580.50 88888.00 2015-08-23 21:21:18.750 235 12624.62 73.20 54580.45 88888.00 2015-08-23 21:21:18.875 235 12624.67 73.20 54580.47 88888.00 2015-08-23 21:21:19.000 235 12624.65 73.25 54580.50 88888.00 2015-08-23 21:21:19.125 235 12624.67 73.28 54580.53 88888.00 2015-08-23 21:21:19.250 235 12624.75 73.28 54580.47 88888.00 2015-08-23 21:21:19.375 235 12624.75 73.30 54580.45 88888.00 2015-08-23 21:21:19.500 235 12624.75 73.30 54580.45 88888.00 2015-08-23 21:21:19.625 235 12624.73 73.30 54580.45 88888.00 2015-08-23 21:21:19.750 235 12624.75 73.35 54580.47 88888.00 2015-08-23 21:21:19.875 235 12624.83 73.40 54580.50 88888.00 2015-08-23 21:21:20.000 235 12624.77 73.40 54580.45 88888.00 2015-08-23 21:21:20.125 235 12624.73 73.45 54580.45 88888.00 2015-08-23 21:21:20.250 235 12624.70 73.45 54580.47 88888.00 2015-08-23 21:21:20.375 235 12624.73 73.45 54580.45 88888.00 2015-08-23 21:21:20.500 235 12624.80 73.47 54580.43 88888.00 2015-08-23 21:21:20.625 235 12624.77 73.50 54580.43 88888.00 2015-08-23 21:21:20.750 235 12624.77 73.55 54580.43 88888.00 2015-08-23 21:21:20.875 235 12624.77 73.58 54580.45 88888.00 2015-08-23 21:21:21.000 235 12624.75 73.60 54580.40 88888.00 2015-08-23 21:21:21.125 235 12624.73 73.60 54580.40 88888.00 2015-08-23 21:21:21.250 235 12624.75 73.60 54580.43 88888.00 2015-08-23 21:21:21.375 235 12624.75 73.65 54580.43 88888.00 2015-08-23 21:21:21.500 235 12624.75 73.67 54580.40 88888.00 2015-08-23 21:21:21.625 235 12624.75 73.70 54580.45 88888.00 2015-08-23 21:21:21.750 235 12624.77 73.75 54580.40 88888.00 2015-08-23 21:21:21.875 235 12624.75 73.78 54580.40 88888.00 2015-08-23 21:21:22.000 235 12624.70 73.72 54580.35 88888.00 2015-08-23 21:21:22.125 235 12624.73 73.78 54580.38 88888.00 2015-08-23 21:21:22.250 235 12624.73 73.83 54580.38 88888.00 2015-08-23 21:21:22.375 235 12624.75 73.83 54580.35 88888.00 2015-08-23 21:21:22.500 235 12624.73 73.83 54580.32 88888.00 2015-08-23 21:21:22.625 235 12624.70 73.88 54580.32 88888.00 2015-08-23 21:21:22.750 235 12624.75 73.88 54580.32 88888.00 2015-08-23 21:21:22.875 235 12624.80 73.95 54580.38 88888.00 2015-08-23 21:21:23.000 235 12624.77 73.95 54580.38 88888.00 2015-08-23 21:21:23.125 235 12624.77 73.97 54580.35 88888.00 2015-08-23 21:21:23.250 235 12624.80 74.00 54580.32 88888.00 2015-08-23 21:21:23.375 235 12624.85 74.03 54580.32 88888.00 2015-08-23 21:21:23.500 235 12624.85 74.05 54580.35 88888.00 2015-08-23 21:21:23.625 235 12624.88 74.05 54580.32 88888.00 2015-08-23 21:21:23.750 235 12624.85 74.10 54580.30 88888.00 2015-08-23 21:21:23.875 235 12624.85 74.12 54580.30 88888.00 2015-08-23 21:21:24.000 235 12624.83 74.17 54580.30 88888.00 2015-08-23 21:21:24.125 235 12624.83 74.17 54580.32 88888.00 2015-08-23 21:21:24.250 235 12624.80 74.20 54580.32 88888.00 2015-08-23 21:21:24.375 235 12624.88 74.22 54580.32 88888.00 2015-08-23 21:21:24.500 235 12624.88 74.28 54580.32 88888.00 2015-08-23 21:21:24.625 235 12624.90 74.28 54580.28 88888.00 2015-08-23 21:21:24.750 235 12624.85 74.30 54580.28 88888.00 2015-08-23 21:21:24.875 235 12624.83 74.33 54580.30 88888.00 2015-08-23 21:21:25.000 235 12624.88 74.38 54580.25 88888.00 2015-08-23 21:21:25.125 235 12624.92 74.42 54580.28 88888.00 2015-08-23 21:21:25.250 235 12624.92 74.42 54580.28 88888.00 2015-08-23 21:21:25.375 235 12624.90 74.42 54580.28 88888.00 2015-08-23 21:21:25.500 235 12624.88 74.47 54580.30 88888.00 2015-08-23 21:21:25.625 235 12624.83 74.50 54580.25 88888.00 2015-08-23 21:21:25.750 235 12624.83 74.50 54580.22 88888.00 2015-08-23 21:21:25.875 235 12624.85 74.53 54580.18 88888.00 2015-08-23 21:21:26.000 235 12624.90 74.55 54580.15 88888.00 2015-08-23 21:21:26.125 235 12624.98 74.58 54580.18 88888.00 2015-08-23 21:21:26.250 235 12624.92 74.60 54580.22 88888.00 2015-08-23 21:21:26.375 235 12624.98 74.62 54580.18 88888.00 2015-08-23 21:21:26.500 235 12625.00 74.62 54580.15 88888.00 2015-08-23 21:21:26.625 235 12624.98 74.67 54580.12 88888.00 2015-08-23 21:21:26.750 235 12624.90 74.70 54580.15 88888.00 2015-08-23 21:21:26.875 235 12624.90 74.70 54580.15 88888.00 2015-08-23 21:21:27.000 235 12624.92 74.75 54580.15 88888.00 2015-08-23 21:21:27.125 235 12624.95 74.75 54580.12 88888.00 2015-08-23 21:21:27.250 235 12624.98 74.78 54580.07 88888.00 2015-08-23 21:21:27.375 235 12624.98 74.80 54580.10 88888.00 2015-08-23 21:21:27.500 235 12624.98 74.83 54580.10 88888.00 2015-08-23 21:21:27.625 235 12624.95 74.88 54580.12 88888.00 2015-08-23 21:21:27.750 235 12624.95 74.90 54580.10 88888.00 2015-08-23 21:21:27.875 235 12624.95 74.90 54580.10 88888.00 2015-08-23 21:21:28.000 235 12625.02 74.92 54580.07 88888.00 2015-08-23 21:21:28.125 235 12625.02 74.95 54580.05 88888.00 2015-08-23 21:21:28.250 235 12625.00 74.97 54580.07 88888.00 2015-08-23 21:21:28.375 235 12625.00 75.03 54580.07 88888.00 2015-08-23 21:21:28.500 235 12624.98 75.03 54580.03 88888.00 2015-08-23 21:21:28.625 235 12624.98 75.05 54580.00 88888.00 2015-08-23 21:21:28.750 235 12624.98 75.03 54580.00 88888.00 2015-08-23 21:21:28.875 235 12625.02 75.08 54580.03 88888.00 2015-08-23 21:21:29.000 235 12625.05 75.10 54580.00 88888.00 2015-08-23 21:21:29.125 235 12625.08 75.15 54580.00 88888.00 2015-08-23 21:21:29.250 235 12625.05 75.15 54579.97 88888.00 2015-08-23 21:21:29.375 235 12625.08 75.17 54579.97 88888.00 2015-08-23 21:21:29.500 235 12625.10 75.20 54579.97 88888.00 2015-08-23 21:21:29.625 235 12625.08 75.25 54579.95 88888.00 2015-08-23 21:21:29.750 235 12625.12 75.28 54579.97 88888.00 2015-08-23 21:21:29.875 235 12625.15 75.30 54579.95 88888.00 2015-08-23 21:21:30.000 235 12625.17 75.28 54579.93 88888.00 2015-08-23 21:21:30.125 235 12625.27 75.33 54579.95 88888.00 2015-08-23 21:21:30.250 235 12625.15 75.33 54579.95 88888.00 2015-08-23 21:21:30.375 235 12625.17 75.35 54579.95 88888.00 2015-08-23 21:21:30.500 235 12625.20 75.38 54579.93 88888.00 2015-08-23 21:21:30.625 235 12625.20 75.40 54579.93 88888.00 2015-08-23 21:21:30.750 235 12625.20 75.42 54579.93 88888.00 2015-08-23 21:21:30.875 235 12625.23 75.45 54579.85 88888.00 2015-08-23 21:21:31.000 235 12625.30 75.47 54579.70 88888.00 2015-08-23 21:21:31.125 235 12625.30 75.47 54579.75 88888.00 2015-08-23 21:21:31.250 235 12625.27 75.50 54579.88 88888.00 2015-08-23 21:21:31.375 235 12625.27 75.50 54579.88 88888.00 2015-08-23 21:21:31.500 235 12625.27 75.53 54579.85 88888.00 2015-08-23 21:21:31.625 235 12625.25 75.53 54579.82 88888.00 2015-08-23 21:21:31.750 235 12625.30 75.58 54579.82 88888.00 2015-08-23 21:21:31.875 235 12625.45 75.60 54579.82 88888.00 2015-08-23 21:21:32.000 235 12625.50 75.60 54579.85 88888.00 2015-08-23 21:21:32.125 235 12625.50 75.62 54579.82 88888.00 2015-08-23 21:21:32.250 235 12625.50 75.65 54579.80 88888.00 2015-08-23 21:21:32.375 235 12625.52 75.65 54579.72 88888.00 2015-08-23 21:21:32.500 235 12625.50 75.67 54579.68 88888.00 2015-08-23 21:21:32.625 235 12625.50 75.70 54579.70 88888.00 2015-08-23 21:21:32.750 235 12625.58 75.75 54579.78 88888.00 2015-08-23 21:21:32.875 235 12625.62 75.75 54579.80 88888.00 2015-08-23 21:21:33.000 235 12625.60 75.78 54579.78 88888.00 2015-08-23 21:21:33.125 235 12625.60 75.78 54579.75 88888.00 2015-08-23 21:21:33.250 235 12625.62 75.80 54579.75 88888.00 2015-08-23 21:21:33.375 235 12625.70 75.80 54579.72 88888.00 2015-08-23 21:21:33.500 235 12625.70 75.85 54579.70 88888.00 2015-08-23 21:21:33.625 235 12625.62 75.85 54579.68 88888.00 2015-08-23 21:21:33.750 235 12625.65 75.85 54579.62 88888.00 2015-08-23 21:21:33.875 235 12625.73 75.80 54579.53 88888.00 2015-08-23 21:21:34.000 235 12625.70 75.83 54579.55 88888.00 2015-08-23 21:21:34.125 235 12625.70 75.85 54579.62 88888.00 2015-08-23 21:21:34.250 235 12625.75 75.90 54579.62 88888.00 2015-08-23 21:21:34.375 235 12625.83 75.90 54579.62 88888.00 2015-08-23 21:21:34.500 235 12625.85 75.92 54579.57 88888.00 2015-08-23 21:21:34.625 235 12625.90 75.95 54579.57 88888.00 2015-08-23 21:21:34.750 235 12625.92 75.95 54579.57 88888.00 2015-08-23 21:21:34.875 235 12625.92 75.97 54579.60 88888.00 2015-08-23 21:21:35.000 235 12626.02 76.00 54579.60 88888.00 2015-08-23 21:21:35.125 235 12626.05 76.03 54579.53 88888.00 2015-08-23 21:21:35.250 235 12626.05 76.00 54579.47 88888.00 2015-08-23 21:21:35.375 235 12626.10 76.03 54579.50 88888.00 2015-08-23 21:21:35.500 235 12626.10 76.03 54579.53 88888.00 2015-08-23 21:21:35.625 235 12626.08 76.03 54579.50 88888.00 2015-08-23 21:21:35.750 235 12626.02 76.08 54579.50 88888.00 2015-08-23 21:21:35.875 235 12626.05 76.08 54579.50 88888.00 2015-08-23 21:21:36.000 235 12626.08 76.10 54579.50 88888.00 2015-08-23 21:21:36.125 235 12626.12 76.12 54579.50 88888.00 2015-08-23 21:21:36.250 235 12626.20 76.12 54579.53 88888.00 2015-08-23 21:21:36.375 235 12626.27 76.15 54579.47 88888.00 2015-08-23 21:21:36.500 235 12626.33 76.17 54579.38 88888.00 2015-08-23 21:21:36.625 235 12626.30 76.17 54579.38 88888.00 2015-08-23 21:21:36.750 235 12626.30 76.20 54579.45 88888.00 2015-08-23 21:21:36.875 235 12626.38 76.20 54579.45 88888.00 2015-08-23 21:21:37.000 235 12626.38 76.22 54579.43 88888.00 2015-08-23 21:21:37.125 235 12626.40 76.22 54579.43 88888.00 2015-08-23 21:21:37.250 235 12626.40 76.25 54579.45 88888.00 2015-08-23 21:21:37.375 235 12626.45 76.30 54579.45 88888.00 2015-08-23 21:21:37.500 235 12626.45 76.30 54579.43 88888.00 2015-08-23 21:21:37.625 235 12626.52 76.28 54579.40 88888.00 2015-08-23 21:21:37.750 235 12626.52 76.30 54579.35 88888.00 2015-08-23 21:21:37.875 235 12626.55 76.35 54579.30 88888.00 2015-08-23 21:21:38.000 235 12626.52 76.38 54579.32 88888.00 2015-08-23 21:21:38.125 235 12626.55 76.40 54579.40 88888.00 2015-08-23 21:21:38.250 235 12626.60 76.42 54579.38 88888.00 2015-08-23 21:21:38.375 235 12626.67 76.42 54579.35 88888.00 2015-08-23 21:21:38.500 235 12626.67 76.40 54579.35 88888.00 2015-08-23 21:21:38.625 235 12626.70 76.40 54579.32 88888.00 2015-08-23 21:21:38.750 235 12626.80 76.42 54579.30 88888.00 2015-08-23 21:21:38.875 235 12626.92 76.45 54579.30 88888.00 2015-08-23 21:21:39.000 235 12627.02 76.45 54579.30 88888.00 2015-08-23 21:21:39.125 235 12627.05 76.45 54579.22 88888.00 2015-08-23 21:21:39.250 235 12626.95 76.47 54579.22 88888.00 2015-08-23 21:21:39.375 235 12627.00 76.47 54579.28 88888.00 2015-08-23 21:21:39.500 235 12627.02 76.53 54579.28 88888.00 2015-08-23 21:21:39.625 235 12627.08 76.53 54579.25 88888.00 2015-08-23 21:21:39.750 235 12627.12 76.55 54579.25 88888.00 2015-08-23 21:21:39.875 235 12627.15 76.58 54579.22 88888.00 2015-08-23 21:21:40.000 235 12627.15 76.58 54579.22 88888.00 2015-08-23 21:21:40.125 235 12627.08 76.58 54579.25 88888.00 2015-08-23 21:21:40.250 235 12627.10 76.58 54579.22 88888.00 2015-08-23 21:21:40.375 235 12627.20 76.60 54579.22 88888.00 2015-08-23 21:21:40.500 235 12627.23 76.62 54579.12 88888.00 2015-08-23 21:21:40.625 235 12627.23 76.65 54579.15 88888.00 2015-08-23 21:21:40.750 235 12627.25 76.67 54579.20 88888.00 2015-08-23 21:21:40.875 235 12627.30 76.67 54579.20 88888.00 2015-08-23 21:21:41.000 235 12627.33 76.72 54579.20 88888.00 2015-08-23 21:21:41.125 235 12627.33 76.75 54579.20 88888.00 2015-08-23 21:21:41.250 235 12627.33 76.72 54579.20 88888.00 2015-08-23 21:21:41.375 235 12627.40 76.75 54579.18 88888.00 2015-08-23 21:21:41.500 235 12627.48 76.78 54579.18 88888.00 2015-08-23 21:21:41.625 235 12627.48 76.75 54579.15 88888.00 2015-08-23 21:21:41.750 235 12627.42 76.75 54579.10 88888.00 2015-08-23 21:21:41.875 235 12627.45 76.78 54579.05 88888.00 2015-08-23 21:21:42.000 235 12627.50 76.83 54579.12 88888.00 2015-08-23 21:21:42.125 235 12627.48 76.85 54579.18 88888.00 2015-08-23 21:21:42.250 235 12627.50 76.85 54579.18 88888.00 2015-08-23 21:21:42.375 235 12627.62 76.85 54579.12 88888.00 2015-08-23 21:21:42.500 235 12627.67 76.88 54579.12 88888.00 2015-08-23 21:21:42.625 235 12627.65 76.85 54579.10 88888.00 2015-08-23 21:21:42.750 235 12627.65 76.85 54579.12 88888.00 2015-08-23 21:21:42.875 235 12627.70 76.90 54579.12 88888.00 2015-08-23 21:21:43.000 235 12627.73 76.92 54579.10 88888.00 2015-08-23 21:21:43.125 235 12627.73 76.95 54579.03 88888.00 2015-08-23 21:21:43.250 235 12627.73 76.95 54579.05 88888.00 2015-08-23 21:21:43.375 235 12627.80 76.97 54579.12 88888.00 2015-08-23 21:21:43.500 235 12627.77 77.00 54579.12 88888.00 2015-08-23 21:21:43.625 235 12627.80 77.03 54579.12 88888.00 2015-08-23 21:21:43.750 235 12627.85 77.05 54579.05 88888.00 2015-08-23 21:21:43.875 235 12627.90 77.03 54579.05 88888.00 2015-08-23 21:21:44.000 235 12627.92 77.08 54579.05 88888.00 2015-08-23 21:21:44.125 235 12627.92 77.12 54579.05 88888.00 2015-08-23 21:21:44.250 235 12627.95 77.10 54579.05 88888.00 2015-08-23 21:21:44.375 235 12628.02 77.12 54579.03 88888.00 2015-08-23 21:21:44.500 235 12628.00 77.15 54578.93 88888.00 2015-08-23 21:21:44.625 235 12627.95 77.20 54578.97 88888.00 2015-08-23 21:21:44.750 235 12627.98 77.20 54579.05 88888.00 2015-08-23 21:21:44.875 235 12628.05 77.17 54579.05 88888.00 2015-08-23 21:21:45.000 235 12628.08 77.20 54579.03 88888.00 2015-08-23 21:21:45.125 235 12628.12 77.20 54579.00 88888.00 2015-08-23 21:21:45.250 235 12628.12 77.20 54579.03 88888.00 2015-08-23 21:21:45.375 235 12628.15 77.25 54579.03 88888.00 2015-08-23 21:21:45.500 235 12628.12 77.25 54579.03 88888.00 2015-08-23 21:21:45.625 235 12628.10 77.28 54579.00 88888.00 2015-08-23 21:21:45.750 235 12628.17 77.30 54578.93 88888.00 2015-08-23 21:21:45.875 235 12628.17 77.30 54578.88 88888.00 2015-08-23 21:21:46.000 235 12628.17 77.30 54578.93 88888.00 2015-08-23 21:21:46.125 235 12628.23 77.30 54579.00 88888.00 2015-08-23 21:21:46.250 235 12628.23 77.33 54579.00 88888.00 2015-08-23 21:21:46.375 235 12628.25 77.38 54578.95 88888.00 2015-08-23 21:21:46.500 235 12628.25 77.38 54578.95 88888.00 2015-08-23 21:21:46.625 235 12628.33 77.40 54578.93 88888.00 2015-08-23 21:21:46.750 235 12628.33 77.40 54578.93 88888.00 2015-08-23 21:21:46.875 235 12628.27 77.42 54578.95 88888.00 2015-08-23 21:21:47.000 235 12628.25 77.47 54578.93 88888.00 2015-08-23 21:21:47.125 235 12628.25 77.47 54578.82 88888.00 2015-08-23 21:21:47.250 235 12628.27 77.47 54578.82 88888.00 2015-08-23 21:21:47.375 235 12628.38 77.50 54578.90 88888.00 2015-08-23 21:21:47.500 235 12628.35 77.47 54578.90 88888.00 2015-08-23 21:21:47.625 235 12628.33 77.50 54578.93 88888.00 2015-08-23 21:21:47.750 235 12628.40 77.50 54578.88 88888.00 2015-08-23 21:21:47.875 235 12628.50 77.53 54578.90 88888.00 2015-08-23 21:21:48.000 235 12628.52 77.53 54578.88 88888.00 2015-08-23 21:21:48.125 235 12628.52 77.58 54578.90 88888.00 2015-08-23 21:21:48.250 235 12628.52 77.58 54578.90 88888.00 2015-08-23 21:21:48.375 235 12628.48 77.58 54578.85 88888.00 2015-08-23 21:21:48.500 235 12628.48 77.62 54578.78 88888.00 2015-08-23 21:21:48.625 235 12628.50 77.62 54578.80 88888.00 2015-08-23 21:21:48.750 235 12628.48 77.65 54578.88 88888.00 2015-08-23 21:21:48.875 235 12628.48 77.62 54578.90 88888.00 2015-08-23 21:21:49.000 235 12628.58 77.62 54578.85 88888.00 2015-08-23 21:21:49.125 235 12628.62 77.65 54578.88 88888.00 2015-08-23 21:21:49.250 235 12628.62 77.67 54578.90 88888.00 2015-08-23 21:21:49.375 235 12628.60 77.72 54578.88 88888.00 2015-08-23 21:21:49.500 235 12628.62 77.72 54578.88 88888.00 2015-08-23 21:21:49.625 235 12628.67 77.72 54578.88 88888.00 2015-08-23 21:21:49.750 235 12628.65 77.75 54578.82 88888.00 2015-08-23 21:21:49.875 235 12628.62 77.75 54578.75 88888.00 2015-08-23 21:21:50.000 235 12628.67 77.78 54578.80 88888.00 2015-08-23 21:21:50.125 235 12628.75 77.78 54578.85 88888.00 2015-08-23 21:21:50.250 235 12628.75 77.78 54578.88 88888.00 2015-08-23 21:21:50.375 235 12628.75 77.78 54578.85 88888.00 2015-08-23 21:21:50.500 235 12628.77 77.83 54578.85 88888.00 2015-08-23 21:21:50.625 235 12628.80 77.83 54578.82 88888.00 2015-08-23 21:21:50.750 235 12628.77 77.88 54578.85 88888.00 2015-08-23 21:21:50.875 235 12628.80 77.85 54578.82 88888.00 2015-08-23 21:21:51.000 235 12628.85 77.85 54578.80 88888.00 2015-08-23 21:21:51.125 235 12628.88 77.90 54578.72 88888.00 2015-08-23 21:21:51.250 235 12628.85 77.88 54578.72 88888.00 2015-08-23 21:21:51.375 235 12628.85 77.90 54578.80 88888.00 2015-08-23 21:21:51.500 235 12628.85 77.95 54578.82 88888.00 2015-08-23 21:21:51.625 235 12628.83 77.92 54578.82 88888.00 2015-08-23 21:21:51.750 235 12628.85 77.95 54578.80 88888.00 2015-08-23 21:21:51.875 235 12628.92 77.97 54578.80 88888.00 2015-08-23 21:21:52.000 235 12628.92 77.95 54578.80 88888.00 2015-08-23 21:21:52.125 235 12628.92 78.00 54578.82 88888.00 2015-08-23 21:21:52.250 235 12628.90 78.03 54578.80 88888.00 2015-08-23 21:21:52.375 235 12628.92 78.05 54578.80 88888.00 2015-08-23 21:21:52.500 235 12628.90 78.05 54578.68 88888.00 2015-08-23 21:21:52.625 235 12628.88 78.05 54578.70 88888.00 2015-08-23 21:21:52.750 235 12628.98 78.08 54578.75 88888.00 2015-08-23 21:21:52.875 235 12629.02 78.08 54578.78 88888.00 2015-08-23 21:21:53.000 235 12629.05 78.12 54578.75 88888.00 2015-08-23 21:21:53.125 235 12629.10 78.12 54578.78 88888.00 2015-08-23 21:21:53.250 235 12629.02 78.08 54578.75 88888.00 2015-08-23 21:21:53.375 235 12629.12 78.10 54578.78 88888.00 2015-08-23 21:21:53.500 235 12629.20 78.15 54578.78 88888.00 2015-08-23 21:21:53.625 235 12629.17 78.17 54578.78 88888.00 2015-08-23 21:21:53.750 235 12629.23 78.17 54578.68 88888.00 2015-08-23 21:21:53.875 235 12629.27 78.22 54578.53 88888.00 2015-08-23 21:21:54.000 235 12629.25 78.22 54578.62 88888.00 2015-08-23 21:21:54.125 235 12629.23 78.22 54578.75 88888.00 2015-08-23 21:21:54.250 235 12629.17 78.22 54578.78 88888.00 2015-08-23 21:21:54.375 235 12629.27 78.28 54578.78 88888.00 2015-08-23 21:21:54.500 235 12629.33 78.28 54578.75 88888.00 2015-08-23 21:21:54.625 235 12629.35 78.25 54578.78 88888.00 2015-08-23 21:21:54.750 235 12629.35 78.30 54578.78 88888.00 2015-08-23 21:21:54.875 235 12629.33 78.33 54578.78 88888.00 2015-08-23 21:21:55.000 235 12629.30 78.35 54578.78 88888.00 2015-08-23 21:21:55.125 235 12629.38 78.35 54578.62 88888.00 2015-08-23 21:21:55.250 235 12629.40 78.35 54578.57 88888.00 2015-08-23 21:21:55.375 235 12629.40 78.38 54578.70 88888.00 2015-08-23 21:21:55.500 235 12629.45 78.38 54578.78 88888.00 2015-08-23 21:21:55.625 235 12629.50 78.38 54578.78 88888.00 2015-08-23 21:21:55.750 235 12629.48 78.40 54578.78 88888.00 2015-08-23 21:21:55.875 235 12629.48 78.42 54578.75 88888.00 2015-08-23 21:21:56.000 235 12629.52 78.42 54578.75 88888.00 2015-08-23 21:21:56.125 235 12629.50 78.42 54578.75 88888.00 2015-08-23 21:21:56.250 235 12629.45 78.45 54578.75 88888.00 2015-08-23 21:21:56.375 235 12629.42 78.47 54578.72 88888.00 2015-08-23 21:21:56.500 235 12629.45 78.47 54578.53 88888.00 2015-08-23 21:21:56.625 235 12629.52 78.53 54578.55 88888.00 2015-08-23 21:21:56.750 235 12629.58 78.53 54578.72 88888.00 2015-08-23 21:21:56.875 235 12629.60 78.55 54578.78 88888.00 2015-08-23 21:21:57.000 235 12629.60 78.58 54578.75 88888.00 2015-08-23 21:21:57.125 235 12629.58 78.55 54578.72 88888.00 2015-08-23 21:21:57.250 235 12629.58 78.55 54578.75 88888.00 2015-08-23 21:21:57.375 235 12629.62 78.58 54578.72 88888.00 2015-08-23 21:21:57.500 235 12629.65 78.58 54578.78 88888.00 2015-08-23 21:21:57.625 235 12629.67 78.60 54578.78 88888.00 2015-08-23 21:21:57.750 235 12629.67 78.65 54578.68 88888.00 2015-08-23 21:21:57.875 235 12629.70 78.65 54578.47 88888.00 2015-08-23 21:21:58.000 235 12629.75 78.65 54578.62 88888.00 2015-08-23 21:21:58.125 235 12629.75 78.65 54578.80 88888.00 2015-08-23 21:21:58.250 235 12629.75 78.62 54578.78 88888.00 2015-08-23 21:21:58.375 235 12629.85 78.65 54578.75 88888.00 2015-08-23 21:21:58.500 235 12629.83 78.70 54578.72 88888.00 2015-08-23 21:21:58.625 235 12629.88 78.72 54578.75 88888.00 2015-08-23 21:21:58.750 235 12629.88 78.72 54578.72 88888.00 2015-08-23 21:21:58.875 235 12629.83 78.72 54578.70 88888.00 2015-08-23 21:21:59.000 235 12629.85 78.72 54578.70 88888.00 2015-08-23 21:21:59.125 235 12629.90 78.72 54578.53 88888.00 2015-08-23 21:21:59.250 235 12629.85 78.72 54578.45 88888.00 2015-08-23 21:21:59.375 235 12629.85 78.78 54578.60 88888.00 2015-08-23 21:21:59.500 235 12629.83 78.75 54578.72 88888.00 2015-08-23 21:21:59.625 235 12629.92 78.75 54578.72 88888.00 2015-08-23 21:21:59.750 235 12629.95 78.80 54578.70 88888.00 2015-08-23 21:21:59.875 235 12629.98 78.83 54578.70 88888.00 2015-08-23 21:22:00.000 235 12630.00 78.83 54578.75 88888.00 2015-08-23 21:22:00.125 235 12629.98 78.80 54578.78 88888.00 2015-08-23 21:22:00.250 235 12630.00 78.83 54578.75 88888.00 2015-08-23 21:22:00.375 235 12630.08 78.85 54578.72 88888.00 2015-08-23 21:22:00.500 235 12630.02 78.83 54578.50 88888.00 2015-08-23 21:22:00.625 235 12630.02 78.83 54578.53 88888.00 2015-08-23 21:22:00.750 235 12630.05 78.88 54578.70 88888.00 2015-08-23 21:22:00.875 235 12630.10 78.85 54578.75 88888.00 2015-08-23 21:22:01.000 235 12630.12 78.85 54578.70 88888.00 2015-08-23 21:22:01.125 235 12630.15 78.83 54578.72 88888.00 2015-08-23 21:22:01.250 235 12630.10 78.85 54578.75 88888.00 2015-08-23 21:22:01.375 235 12630.17 78.88 54578.75 88888.00 2015-08-23 21:22:01.500 235 12630.20 78.88 54578.75 88888.00 2015-08-23 21:22:01.625 235 12630.15 78.88 54578.75 88888.00 2015-08-23 21:22:01.750 235 12630.25 78.90 54578.68 88888.00 2015-08-23 21:22:01.875 235 12630.30 78.92 54578.47 88888.00 2015-08-23 21:22:02.000 235 12630.35 78.92 54578.60 88888.00 2015-08-23 21:22:02.125 235 12630.35 78.92 54578.80 88888.00 2015-08-23 21:22:02.250 235 12630.38 78.92 54578.82 88888.00 2015-08-23 21:22:02.375 235 12630.42 78.97 54578.78 88888.00 2015-08-23 21:22:02.500 235 12630.38 78.97 54578.78 88888.00 2015-08-23 21:22:02.625 235 12630.33 78.97 54578.80 88888.00 2015-08-23 21:22:02.750 235 12630.33 78.95 54578.78 88888.00 2015-08-23 21:22:02.875 235 12630.40 78.92 54578.78 88888.00 2015-08-23 21:22:03.000 235 12630.45 78.92 54578.78 88888.00 2015-08-23 21:22:03.125 235 12630.45 78.92 54578.57 88888.00 2015-08-23 21:22:03.250 235 12630.45 78.95 54578.53 88888.00 2015-08-23 21:22:03.375 235 12630.45 78.95 54578.70 88888.00 2015-08-23 21:22:03.500 235 12630.40 78.97 54578.82 88888.00 2015-08-23 21:22:03.625 235 12630.38 79.00 54578.82 88888.00 2015-08-23 21:22:03.750 235 12630.42 79.03 54578.80 88888.00 2015-08-23 21:22:03.875 235 12630.45 79.00 54578.80 88888.00 2015-08-23 21:22:04.000 235 12630.40 78.97 54578.75 88888.00 2015-08-23 21:22:04.125 235 12630.38 78.95 54578.78 88888.00 2015-08-23 21:22:04.250 235 12630.42 78.97 54578.80 88888.00 2015-08-23 21:22:04.375 235 12630.48 79.00 54578.75 88888.00 2015-08-23 21:22:04.500 235 12630.48 79.00 54578.50 88888.00 2015-08-23 21:22:04.625 235 12630.45 79.00 54578.55 88888.00 2015-08-23 21:22:04.750 235 12630.45 79.03 54578.75 88888.00 2015-08-23 21:22:04.875 235 12630.48 79.00 54578.85 88888.00 2015-08-23 21:22:05.000 235 12630.45 78.97 54578.82 88888.00 2015-08-23 21:22:05.125 235 12630.48 78.97 54578.80 88888.00 2015-08-23 21:22:05.250 235 12630.50 78.97 54578.82 88888.00 2015-08-23 21:22:05.375 235 12630.55 78.75 54578.85 88888.00 2015-08-23 21:22:05.500 235 12630.52 78.78 54578.85 88888.00 2015-08-23 21:22:05.625 235 12630.52 79.00 54578.82 88888.00 2015-08-23 21:22:05.750 235 12630.48 78.97 54578.70 88888.00 2015-08-23 21:22:05.875 235 12630.48 78.95 54578.50 88888.00 2015-08-23 21:22:06.000 235 12630.52 78.97 54578.62 88888.00 2015-08-23 21:22:06.125 235 12630.58 79.00 54578.82 88888.00 2015-08-23 21:22:06.250 235 12630.52 78.95 54578.90 88888.00 2015-08-23 21:22:06.375 235 12630.50 78.92 54578.88 88888.00 2015-08-23 21:22:06.500 235 12630.52 78.92 54578.88 88888.00 2015-08-23 21:22:06.625 235 12630.50 78.97 54578.88 88888.00 2015-08-23 21:22:06.750 235 12630.58 78.97 54578.88 88888.00 2015-08-23 21:22:06.875 235 12630.62 78.92 54578.88 88888.00 2015-08-23 21:22:07.000 235 12630.60 78.92 54578.85 88888.00 2015-08-23 21:22:07.125 235 12630.58 78.95 54578.70 88888.00 2015-08-23 21:22:07.250 235 12630.60 78.95 54578.65 88888.00 2015-08-23 21:22:07.375 235 12630.62 78.95 54578.82 88888.00 2015-08-23 21:22:07.500 235 12630.60 78.92 54578.93 88888.00 2015-08-23 21:22:07.625 235 12630.55 78.92 54578.95 88888.00 2015-08-23 21:22:07.750 235 12630.58 78.90 54578.95 88888.00 2015-08-23 21:22:07.875 235 12630.60 78.90 54578.95 88888.00 2015-08-23 21:22:08.000 235 12630.62 78.90 54578.93 88888.00 2015-08-23 21:22:08.125 235 12630.65 78.88 54578.95 88888.00 2015-08-23 21:22:08.250 235 12630.67 78.85 54578.97 88888.00 2015-08-23 21:22:08.375 235 12630.67 78.85 54578.95 88888.00 2015-08-23 21:22:08.500 235 12630.65 78.83 54578.70 88888.00 2015-08-23 21:22:08.625 235 12630.62 78.83 54578.72 88888.00 2015-08-23 21:22:08.750 235 12630.60 78.83 54578.95 88888.00 2015-08-23 21:22:08.875 235 12630.62 78.85 54579.05 88888.00 2015-08-23 21:22:09.000 235 12630.67 78.80 54579.03 88888.00 2015-08-23 21:22:09.125 235 12630.67 78.78 54579.03 88888.00 2015-08-23 21:22:09.250 235 12630.67 78.78 54579.03 88888.00 2015-08-23 21:22:09.375 235 12630.70 78.80 54579.00 88888.00 2015-08-23 21:22:09.500 235 12630.62 78.80 54579.00 88888.00 2015-08-23 21:22:09.625 235 12630.60 78.80 54579.03 88888.00 2015-08-23 21:22:09.750 235 12630.62 78.75 54578.93 88888.00 2015-08-23 21:22:09.875 235 12630.70 78.72 54578.70 88888.00 2015-08-23 21:22:10.000 235 12630.67 78.78 54578.85 88888.00 2015-08-23 21:22:10.125 235 12630.67 78.78 54579.05 88888.00 2015-08-23 21:22:10.250 235 12630.62 78.75 54579.10 88888.00 2015-08-23 21:22:10.375 235 12630.55 78.75 54579.05 88888.00 2015-08-23 21:22:10.500 235 12630.55 78.70 54579.03 88888.00 2015-08-23 21:22:10.625 235 12630.60 78.70 54579.05 88888.00 2015-08-23 21:22:10.750 235 12630.62 78.72 54579.03 88888.00 2015-08-23 21:22:10.875 235 12630.62 78.72 54579.05 88888.00 2015-08-23 21:22:11.000 235 12630.58 78.72 54579.05 88888.00 2015-08-23 21:22:11.125 235 12630.55 78.70 54578.88 88888.00 2015-08-23 21:22:11.250 235 12630.58 78.70 54578.85 88888.00 2015-08-23 21:22:11.375 235 12630.60 78.70 54579.00 88888.00 2015-08-23 21:22:11.500 235 12630.58 78.70 54579.10 88888.00 2015-08-23 21:22:11.625 235 12630.55 78.65 54579.10 88888.00 2015-08-23 21:22:11.750 235 12630.52 78.65 54579.10 88888.00 2015-08-23 21:22:11.875 235 12630.48 78.62 54579.10 88888.00 2015-08-23 21:22:12.000 235 12630.50 78.62 54579.15 88888.00 2015-08-23 21:22:12.125 235 12630.55 78.65 54579.12 88888.00 2015-08-23 21:22:12.250 235 12630.62 78.60 54579.15 88888.00 2015-08-23 21:22:12.375 235 12630.65 78.60 54579.12 88888.00 2015-08-23 21:22:12.500 235 12630.62 78.55 54578.90 88888.00 2015-08-23 21:22:12.625 235 12630.58 78.53 54578.95 88888.00 2015-08-23 21:22:12.750 235 12630.60 78.53 54579.15 88888.00 2015-08-23 21:22:12.875 235 12630.62 78.55 54579.20 88888.00 2015-08-23 21:22:13.000 235 12630.65 78.55 54579.18 88888.00 2015-08-23 21:22:13.125 235 12630.62 78.53 54579.18 88888.00 2015-08-23 21:22:13.250 235 12630.62 78.50 54579.18 88888.00 2015-08-23 21:22:13.375 235 12630.65 78.53 54579.18 88888.00 2015-08-23 21:22:13.500 235 12630.62 78.47 54579.18 88888.00 2015-08-23 21:22:13.625 235 12630.62 78.47 54579.20 88888.00 2015-08-23 21:22:13.750 235 12630.62 78.47 54579.10 88888.00 2015-08-23 21:22:13.875 235 12630.62 78.45 54578.90 88888.00 2015-08-23 21:22:14.000 235 12630.62 78.42 54579.05 88888.00 2015-08-23 21:22:14.125 235 12630.65 78.42 54579.22 88888.00 2015-08-23 21:22:14.250 235 12630.60 78.42 54579.28 88888.00 2015-08-23 21:22:14.375 235 12630.60 78.42 54579.28 88888.00 2015-08-23 21:22:14.500 235 12630.55 78.38 54579.22 88888.00 2015-08-23 21:22:14.625 235 12630.50 78.40 54579.25 88888.00 2015-08-23 21:22:14.750 235 12630.52 78.40 54579.25 88888.00 2015-08-23 21:22:14.875 235 12630.58 78.38 54579.28 88888.00 2015-08-23 21:22:15.000 235 12630.62 78.40 54579.25 88888.00 2015-08-23 21:22:15.125 235 12630.67 78.38 54579.10 88888.00 2015-08-23 21:22:15.250 235 12630.60 78.33 54579.03 88888.00 2015-08-23 21:22:15.375 235 12630.58 78.33 54579.20 88888.00 2015-08-23 21:22:15.500 235 12630.62 78.30 54579.30 88888.00 2015-08-23 21:22:15.625 235 12630.60 78.30 54579.30 88888.00 2015-08-23 21:22:15.750 235 12630.55 78.30 54579.28 88888.00 2015-08-23 21:22:15.875 235 12630.52 78.28 54579.28 88888.00 2015-08-23 21:22:16.000 235 12630.55 78.25 54579.25 88888.00 2015-08-23 21:22:16.125 235 12630.52 78.20 54579.25 88888.00 2015-08-23 21:22:16.250 235 12630.52 78.15 54579.25 88888.00 2015-08-23 21:22:16.375 235 12630.62 78.20 54579.20 88888.00 2015-08-23 21:22:16.500 235 12630.65 78.20 54579.00 88888.00 2015-08-23 21:22:16.625 235 12630.65 78.17 54579.05 88888.00 2015-08-23 21:22:16.750 235 12630.62 78.17 54579.25 88888.00 2015-08-23 21:22:16.875 235 12630.60 78.17 54579.28 88888.00 2015-08-23 21:22:17.000 235 12630.62 78.15 54579.28 88888.00 2015-08-23 21:22:17.125 235 12630.58 78.12 54579.28 88888.00 2015-08-23 21:22:17.250 235 12630.50 78.10 54579.28 88888.00 2015-08-23 21:22:17.375 235 12630.55 78.10 54579.30 88888.00 2015-08-23 21:22:17.500 235 12630.58 78.08 54579.28 88888.00 2015-08-23 21:22:17.625 235 12630.55 78.08 54579.30 88888.00 2015-08-23 21:22:17.750 235 12630.58 78.08 54579.20 88888.00 2015-08-23 21:22:17.875 235 12630.55 78.10 54579.03 88888.00 2015-08-23 21:22:18.000 235 12630.50 78.08 54579.18 88888.00 2015-08-23 21:22:18.125 235 12630.48 78.05 54579.32 88888.00 2015-08-23 21:22:18.250 235 12630.45 78.03 54579.35 88888.00 2015-08-23 21:22:18.375 235 12630.45 78.08 54579.32 88888.00 2015-08-23 21:22:18.500 235 12630.48 78.08 54579.38 88888.00 2015-08-23 21:22:18.625 235 12630.50 78.08 54579.35 88888.00 2015-08-23 21:22:18.750 235 12630.58 78.05 54579.35 88888.00 2015-08-23 21:22:18.875 235 12630.55 78.05 54579.40 88888.00 2015-08-23 21:22:19.000 235 12630.52 78.03 54579.38 88888.00 2015-08-23 21:22:19.125 235 12630.50 78.00 54579.22 88888.00 2015-08-23 21:22:19.250 235 12630.48 77.97 54579.15 88888.00 2015-08-23 21:22:19.375 235 12630.50 78.00 54579.30 88888.00 2015-08-23 21:22:19.500 235 12630.52 77.97 54579.43 88888.00 2015-08-23 21:22:19.625 235 12630.55 77.97 54579.43 88888.00 2015-08-23 21:22:19.750 235 12630.60 77.97 54579.40 88888.00 2015-08-23 21:22:19.875 235 12630.55 77.97 54579.43 88888.00 2015-08-23 21:22:20.000 235 12630.48 77.97 54579.40 88888.00 2015-08-23 21:22:20.125 235 12630.42 77.97 54579.40 88888.00 2015-08-23 21:22:20.250 235 12630.48 77.92 54579.40 88888.00 2015-08-23 21:22:20.375 235 12630.52 77.92 54579.40 88888.00 2015-08-23 21:22:20.500 235 12630.52 77.92 54579.20 88888.00 2015-08-23 21:22:20.625 235 12630.48 77.90 54579.22 88888.00 2015-08-23 21:22:20.750 235 12630.48 77.90 54579.40 88888.00 2015-08-23 21:22:20.875 235 12630.55 77.88 54579.47 88888.00 2015-08-23 21:22:21.000 235 12630.55 77.90 54579.47 88888.00 2015-08-23 21:22:21.125 235 12630.52 77.90 54579.45 88888.00 2015-08-23 21:22:21.250 235 12630.52 77.88 54579.45 88888.00 2015-08-23 21:22:21.375 235 12630.60 77.88 54579.45 88888.00 2015-08-23 21:22:21.500 235 12630.60 77.88 54579.45 88888.00 2015-08-23 21:22:21.625 235 12630.52 77.85 54579.45 88888.00 2015-08-23 21:22:21.750 235 12630.52 77.85 54579.38 88888.00 2015-08-23 21:22:21.875 235 12630.52 77.83 54579.18 88888.00 2015-08-23 21:22:22.000 235 12630.52 77.83 54579.28 88888.00 2015-08-23 21:22:22.125 235 12630.58 77.88 54579.45 88888.00 2015-08-23 21:22:22.250 235 12630.55 77.85 54579.50 88888.00 2015-08-23 21:22:22.375 235 12630.55 77.83 54579.50 88888.00 2015-08-23 21:22:22.500 235 12630.58 77.83 54579.47 88888.00 2015-08-23 21:22:22.625 235 12630.52 77.80 54579.45 88888.00 2015-08-23 21:22:22.750 235 12630.50 77.78 54579.45 88888.00 2015-08-23 21:22:22.875 235 12630.48 77.80 54579.45 88888.00 2015-08-23 21:22:23.000 235 12630.45 77.83 54579.45 88888.00 2015-08-23 21:22:23.125 235 12630.52 77.85 54579.28 88888.00 2015-08-23 21:22:23.250 235 12630.50 77.80 54579.20 88888.00 2015-08-23 21:22:23.375 235 12630.52 77.78 54579.35 88888.00 2015-08-23 21:22:23.500 235 12630.55 77.78 54579.47 88888.00 2015-08-23 21:22:23.625 235 12630.58 77.83 54579.50 88888.00 2015-08-23 21:22:23.750 235 12630.50 77.83 54579.45 88888.00 2015-08-23 21:22:23.875 235 12630.48 77.75 54579.45 88888.00 2015-08-23 21:22:24.000 235 12630.50 77.80 54579.47 88888.00 2015-08-23 21:22:24.125 235 12630.50 77.80 54579.50 88888.00 2015-08-23 21:22:24.250 235 12630.45 77.85 54579.50 88888.00 2015-08-23 21:22:24.375 235 12630.45 77.83 54579.45 88888.00 2015-08-23 21:22:24.500 235 12630.48 77.83 54579.22 88888.00 2015-08-23 21:22:24.625 235 12630.55 77.75 54579.28 88888.00 2015-08-23 21:22:24.750 235 12630.55 77.75 54579.47 88888.00 2015-08-23 21:22:24.875 235 12630.58 77.78 54579.53 88888.00 2015-08-23 21:22:25.000 235 12630.55 77.75 54579.45 88888.00 2015-08-23 21:22:25.125 235 12630.52 77.75 54579.47 88888.00 2015-08-23 21:22:25.250 235 12630.50 77.78 54579.53 88888.00 2015-08-23 21:22:25.375 235 12630.50 77.80 54579.53 88888.00 2015-08-23 21:22:25.500 235 12630.52 77.83 54579.53 88888.00 2015-08-23 21:22:25.625 235 12630.52 77.78 54579.53 88888.00 2015-08-23 21:22:25.750 235 12630.48 77.75 54579.45 88888.00 2015-08-23 21:22:25.875 235 12630.50 77.75 54579.25 88888.00 2015-08-23 21:22:26.000 235 12630.58 77.75 54579.35 88888.00 2015-08-23 21:22:26.125 235 12630.58 77.78 54579.50 88888.00 2015-08-23 21:22:26.250 235 12630.52 77.75 54579.53 88888.00 2015-08-23 21:22:26.375 235 12630.55 77.78 54579.53 88888.00 2015-08-23 21:22:26.500 235 12630.58 77.80 54579.55 88888.00 2015-08-23 21:22:26.625 235 12630.52 77.80 54579.55 88888.00 2015-08-23 21:22:26.750 235 12630.50 77.83 54579.57 88888.00 2015-08-23 21:22:26.875 235 12630.50 77.83 54579.53 88888.00 2015-08-23 21:22:27.000 235 12630.48 77.80 54579.50 88888.00 2015-08-23 21:22:27.125 235 12630.52 77.80 54579.32 88888.00 2015-08-23 21:22:27.250 235 12630.58 77.80 54579.30 88888.00 2015-08-23 21:22:27.375 235 12630.55 77.80 54579.45 88888.00 2015-08-23 21:22:27.500 235 12630.58 77.78 54579.57 88888.00 2015-08-23 21:22:27.625 235 12630.58 77.80 54579.57 88888.00 2015-08-23 21:22:27.750 235 12630.60 77.83 54579.55 88888.00 2015-08-23 21:22:27.875 235 12630.60 77.80 54579.53 88888.00 2015-08-23 21:22:28.000 235 12630.55 77.80 54579.53 88888.00 2015-08-23 21:22:28.125 235 12630.58 77.80 54579.55 88888.00 2015-08-23 21:22:28.250 235 12630.58 77.80 54579.55 88888.00 2015-08-23 21:22:28.375 235 12630.58 77.83 54579.50 88888.00 2015-08-23 21:22:28.500 235 12630.55 77.80 54579.30 88888.00 2015-08-23 21:22:28.625 235 12630.48 77.80 54579.35 88888.00 2015-08-23 21:22:28.750 235 12630.48 77.80 54579.55 88888.00 2015-08-23 21:22:28.875 235 12630.45 77.80 54579.60 88888.00 2015-08-23 21:22:29.000 235 12630.48 77.80 54579.57 88888.00 2015-08-23 21:22:29.125 235 12630.58 77.83 54579.55 88888.00 2015-08-23 21:22:29.250 235 12630.50 77.83 54579.57 88888.00 2015-08-23 21:22:29.375 235 12630.48 77.80 54579.57 88888.00 2015-08-23 21:22:29.500 235 12630.48 77.83 54579.60 88888.00 2015-08-23 21:22:29.625 235 12630.50 77.80 54579.57 88888.00 2015-08-23 21:22:29.750 235 12630.52 77.80 54579.47 88888.00 2015-08-23 21:22:29.875 235 12630.50 77.83 54579.30 88888.00 2015-08-23 21:22:30.000 235 12630.50 77.85 54579.45 88888.00 2015-08-23 21:22:30.125 235 12630.55 77.85 54579.62 88888.00 2015-08-23 21:22:30.250 235 12630.50 77.85 54579.65 88888.00 2015-08-23 21:22:30.375 235 12630.48 77.85 54579.62 88888.00 2015-08-23 21:22:30.500 235 12630.50 77.83 54579.60 88888.00 2015-08-23 21:22:30.625 235 12630.55 77.88 54579.60 88888.00 2015-08-23 21:22:30.750 235 12630.58 77.85 54579.60 88888.00 2015-08-23 21:22:30.875 235 12630.58 77.85 54579.62 88888.00 2015-08-23 21:22:31.000 235 12630.52 77.90 54579.60 88888.00 2015-08-23 21:22:31.125 235 12630.50 77.90 54579.45 88888.00 2015-08-23 21:22:31.250 235 12630.55 77.90 54579.38 88888.00 2015-08-23 21:22:31.375 235 12630.60 77.90 54579.55 88888.00 2015-08-23 21:22:31.500 235 12630.58 77.88 54579.68 88888.00 2015-08-23 21:22:31.625 235 12630.55 77.88 54579.65 88888.00 2015-08-23 21:22:31.750 235 12630.52 77.90 54579.62 88888.00 2015-08-23 21:22:31.875 235 12630.45 77.92 54579.68 88888.00 2015-08-23 21:22:32.000 235 12630.40 77.88 54579.62 88888.00 2015-08-23 21:22:32.125 235 12630.40 77.88 54579.62 88888.00 2015-08-23 21:22:32.250 235 12630.48 77.92 54579.65 88888.00 2015-08-23 21:22:32.375 235 12630.48 77.95 54579.62 88888.00 2015-08-23 21:22:32.500 235 12630.48 77.92 54579.38 88888.00 2015-08-23 21:22:32.625 235 12630.45 77.92 54579.43 88888.00 2015-08-23 21:22:32.750 235 12630.48 77.92 54579.62 88888.00 2015-08-23 21:22:32.875 235 12630.38 77.95 54579.72 88888.00 2015-08-23 21:22:33.000 235 12630.38 77.95 54579.70 88888.00 2015-08-23 21:22:33.125 235 12630.40 77.95 54579.70 88888.00 2015-08-23 21:22:33.250 235 12630.40 77.97 54579.68 88888.00 2015-08-23 21:22:33.375 235 12630.38 77.97 54579.68 88888.00 2015-08-23 21:22:33.500 235 12630.35 77.97 54579.70 88888.00 2015-08-23 21:22:33.625 235 12630.33 77.95 54579.70 88888.00 2015-08-23 21:22:33.750 235 12630.30 77.95 54579.57 88888.00 2015-08-23 21:22:33.875 235 12630.30 77.95 54579.40 88888.00 2015-08-23 21:22:34.000 235 12630.25 77.97 54579.53 88888.00 2015-08-23 21:22:34.125 235 12630.25 77.97 54579.68 88888.00 2015-08-23 21:22:34.250 235 12630.25 77.95 54579.70 88888.00 2015-08-23 21:22:34.375 235 12630.25 77.97 54579.70 88888.00 2015-08-23 21:22:34.500 235 12630.27 77.97 54579.68 88888.00 2015-08-23 21:22:34.625 235 12630.25 77.97 54579.65 88888.00 2015-08-23 21:22:34.750 235 12630.20 77.97 54579.70 88888.00 2015-08-23 21:22:34.875 235 12630.17 77.97 54579.70 88888.00 2015-08-23 21:22:35.000 235 12630.12 78.00 54579.70 88888.00 2015-08-23 21:22:35.125 235 12630.15 78.00 54579.53 88888.00 2015-08-23 21:22:35.250 235 12630.15 78.03 54579.43 88888.00 2015-08-23 21:22:35.375 235 12630.20 78.03 54579.62 88888.00 2015-08-23 21:22:35.500 235 12630.20 78.03 54579.72 88888.00 2015-08-23 21:22:35.625 235 12630.12 78.08 54579.72 88888.00 2015-08-23 21:22:35.750 235 12630.12 78.05 54579.72 88888.00 2015-08-23 21:22:35.875 235 12630.12 78.05 54579.72 88888.00 2015-08-23 21:22:36.000 235 12630.12 78.05 54579.75 88888.00 2015-08-23 21:22:36.125 235 12630.15 78.10 54579.78 88888.00 2015-08-23 21:22:36.250 235 12630.12 78.08 54579.75 88888.00 2015-08-23 21:22:36.375 235 12630.12 78.05 54579.70 88888.00 2015-08-23 21:22:36.500 235 12630.12 78.05 54579.47 88888.00 2015-08-23 21:22:36.625 235 12630.08 78.08 54579.53 88888.00 2015-08-23 21:22:36.750 235 12630.02 78.10 54579.72 88888.00 2015-08-23 21:22:36.875 235 12629.95 78.10 54579.80 88888.00 2015-08-23 21:22:37.000 235 12629.98 78.12 54579.80 88888.00 2015-08-23 21:22:37.125 235 12630.02 78.12 54579.80 88888.00 2015-08-23 21:22:37.250 235 12630.00 78.10 54579.80 88888.00 2015-08-23 21:22:37.375 235 12630.02 78.12 54579.78 88888.00 2015-08-23 21:22:37.500 235 12629.95 78.15 54579.78 88888.00 2015-08-23 21:22:37.625 235 12629.88 78.12 54579.75 88888.00 2015-08-23 21:22:37.750 235 12629.90 78.10 54579.68 88888.00 2015-08-23 21:22:37.875 235 12629.90 78.08 54579.47 88888.00 2015-08-23 21:22:38.000 235 12629.90 78.10 54579.60 88888.00 2015-08-23 21:22:38.125 235 12629.88 78.10 54579.82 88888.00 2015-08-23 21:22:38.250 235 12629.83 78.12 54579.85 88888.00 2015-08-23 21:22:38.375 235 12629.77 78.12 54579.82 88888.00 2015-08-23 21:22:38.500 235 12629.73 78.12 54579.82 88888.00 2015-08-23 21:22:38.625 235 12629.67 78.08 54579.82 88888.00 2015-08-23 21:22:38.750 235 12629.67 78.08 54579.80 88888.00 2015-08-23 21:22:38.875 235 12629.70 78.08 54579.82 88888.00 2015-08-23 21:22:39.000 235 12629.70 78.08 54579.80 88888.00 2015-08-23 21:22:39.125 235 12629.67 78.08 54579.62 88888.00 2015-08-23 21:22:39.250 235 12629.60 78.05 54579.55 88888.00 2015-08-23 21:22:39.375 235 12629.58 78.08 54579.75 88888.00 2015-08-23 21:22:39.500 235 12629.60 78.08 54579.85 88888.00 2015-08-23 21:22:39.625 235 12629.62 78.05 54579.82 88888.00 2015-08-23 21:22:39.750 235 12629.60 78.08 54579.82 88888.00 2015-08-23 21:22:39.875 235 12629.55 78.08 54579.80 88888.00 2015-08-23 21:22:40.000 235 12629.52 78.10 54579.80 88888.00 2015-08-23 21:22:40.125 235 12629.52 78.05 54579.78 88888.00 2015-08-23 21:22:40.250 235 12629.50 78.00 54579.80 88888.00 2015-08-23 21:22:40.375 235 12629.50 78.05 54579.75 88888.00 2015-08-23 21:22:40.500 235 12629.50 78.05 54579.50 88888.00 2015-08-23 21:22:40.625 235 12629.52 78.03 54579.57 88888.00 2015-08-23 21:22:40.750 235 12629.48 78.03 54579.78 88888.00 2015-08-23 21:22:40.875 235 12629.50 78.03 54579.88 88888.00 2015-08-23 21:22:41.000 235 12629.48 78.03 54579.85 88888.00 2015-08-23 21:22:41.125 235 12629.45 78.00 54579.85 88888.00 2015-08-23 21:22:41.250 235 12629.48 77.97 54579.90 88888.00 2015-08-23 21:22:41.375 235 12629.50 77.97 54579.88 88888.00 2015-08-23 21:22:41.500 235 12629.45 77.97 54579.85 88888.00 2015-08-23 21:22:41.625 235 12629.38 77.97 54579.88 88888.00 2015-08-23 21:22:41.750 235 12629.35 77.95 54579.78 88888.00 2015-08-23 21:22:41.875 235 12629.33 77.95 54579.60 88888.00 2015-08-23 21:22:42.000 235 12629.35 77.95 54579.72 88888.00 2015-08-23 21:22:42.125 235 12629.33 77.95 54579.90 88888.00 2015-08-23 21:22:42.250 235 12629.30 77.95 54579.95 88888.00 2015-08-23 21:22:42.375 235 12629.33 77.92 54579.95 88888.00 2015-08-23 21:22:42.500 235 12629.33 77.92 54579.93 88888.00 2015-08-23 21:22:42.625 235 12629.30 77.90 54579.95 88888.00 2015-08-23 21:22:42.750 235 12629.25 77.90 54579.97 88888.00 2015-08-23 21:22:42.875 235 12629.25 77.92 54579.97 88888.00 2015-08-23 21:22:43.000 235 12629.23 77.85 54579.95 88888.00 2015-08-23 21:22:43.125 235 12629.15 77.83 54579.75 88888.00 2015-08-23 21:22:43.250 235 12629.10 77.83 54579.72 88888.00 2015-08-23 21:22:43.375 235 12629.10 77.85 54579.90 88888.00 2015-08-23 21:22:43.500 235 12629.12 77.83 54580.00 88888.00 2015-08-23 21:22:43.625 235 12629.10 77.80 54580.00 88888.00 2015-08-23 21:22:43.750 235 12629.02 77.78 54580.00 88888.00 2015-08-23 21:22:43.875 235 12628.95 77.72 54580.00 88888.00 2015-08-23 21:22:44.000 235 12628.95 77.75 54580.03 88888.00 2015-08-23 21:22:44.125 235 12628.98 77.72 54580.03 88888.00 2015-08-23 21:22:44.250 235 12628.95 77.67 54580.03 88888.00 2015-08-23 21:22:44.375 235 12628.98 77.70 54579.97 88888.00 2015-08-23 21:22:44.500 235 12628.98 77.67 54579.78 88888.00 2015-08-23 21:22:44.625 235 12628.92 77.65 54579.80 88888.00 2015-08-23 21:22:44.750 235 12628.92 77.62 54579.97 88888.00 2015-08-23 21:22:44.875 235 12628.95 77.62 54580.05 88888.00 2015-08-23 21:22:45.000 235 12628.95 77.60 54580.03 88888.00 2015-08-23 21:22:45.125 235 12628.90 77.58 54580.00 88888.00 2015-08-23 21:22:45.250 235 12628.88 77.58 54580.03 88888.00 2015-08-23 21:22:45.375 235 12628.88 77.60 54580.03 88888.00 2015-08-23 21:22:45.500 235 12628.83 77.55 54580.00 88888.00 2015-08-23 21:22:45.625 235 12628.77 77.50 54580.03 88888.00 2015-08-23 21:22:45.750 235 12628.83 77.47 54579.93 88888.00 2015-08-23 21:22:45.875 235 12628.83 77.45 54579.75 88888.00 2015-08-23 21:22:46.000 235 12628.77 77.40 54579.90 88888.00 2015-08-23 21:22:46.125 235 12628.75 77.40 54580.05 88888.00 2015-08-23 21:22:46.250 235 12628.73 77.40 54580.07 88888.00 2015-08-23 21:22:46.375 235 12628.77 77.40 54580.05 88888.00 2015-08-23 21:22:46.500 235 12628.73 77.33 54580.03 88888.00 2015-08-23 21:22:46.625 235 12628.70 77.30 54580.05 88888.00 2015-08-23 21:22:46.750 235 12628.67 77.30 54580.05 88888.00 2015-08-23 21:22:46.875 235 12628.65 77.28 54580.03 88888.00 2015-08-23 21:22:47.000 235 12628.67 77.28 54580.03 88888.00 2015-08-23 21:22:47.125 235 12628.70 77.22 54579.90 88888.00 2015-08-23 21:22:47.250 235 12628.65 77.20 54579.82 88888.00 2015-08-23 21:22:47.375 235 12628.70 77.20 54579.97 88888.00 2015-08-23 21:22:47.500 235 12628.70 77.17 54580.10 88888.00 2015-08-23 21:22:47.625 235 12628.73 77.15 54580.10 88888.00 2015-08-23 21:22:47.750 235 12628.70 77.15 54580.07 88888.00 2015-08-23 21:22:47.875 235 12628.67 77.12 54580.07 88888.00 2015-08-23 21:22:48.000 235 12628.65 77.10 54580.10 88888.00 2015-08-23 21:22:48.125 235 12628.67 77.08 54580.10 88888.00 2015-08-23 21:22:48.250 235 12628.55 77.03 54580.12 88888.00 2015-08-23 21:22:48.375 235 12628.50 77.03 54580.10 88888.00 2015-08-23 21:22:48.500 235 12628.45 77.00 54579.88 88888.00 2015-08-23 21:22:48.625 235 12628.45 76.97 54579.93 88888.00 2015-08-23 21:22:48.750 235 12628.52 76.97 54580.10 88888.00 2015-08-23 21:22:48.875 235 12628.52 76.97 54580.18 88888.00 2015-08-23 21:22:49.000 235 12628.48 76.95 54580.12 88888.00 2015-08-23 21:22:49.125 235 12628.48 76.92 54580.12 88888.00 2015-08-23 21:22:49.250 235 12628.42 76.88 54580.12 88888.00 2015-08-23 21:22:49.375 235 12628.48 76.88 54580.12 88888.00 2015-08-23 21:22:49.500 235 12628.48 76.88 54580.15 88888.00 2015-08-23 21:22:49.625 235 12628.50 76.85 54580.12 88888.00 2015-08-23 21:22:49.750 235 12628.52 76.83 54580.03 88888.00 2015-08-23 21:22:49.875 235 12628.52 76.83 54579.85 88888.00 2015-08-23 21:22:50.000 235 12628.52 76.78 54580.00 88888.00 2015-08-23 21:22:50.125 235 12628.48 76.78 54580.15 88888.00 2015-08-23 21:22:50.250 235 12628.42 76.78 54580.20 88888.00 2015-08-23 21:22:50.375 235 12628.48 76.78 54580.15 88888.00 2015-08-23 21:22:50.500 235 12628.48 76.75 54580.15 88888.00 2015-08-23 21:22:50.625 235 12628.42 76.75 54580.15 88888.00 2015-08-23 21:22:50.750 235 12628.38 76.70 54580.15 88888.00 2015-08-23 21:22:50.875 235 12628.38 76.70 54580.15 88888.00 2015-08-23 21:22:51.000 235 12628.38 76.67 54580.12 88888.00 2015-08-23 21:22:51.125 235 12628.38 76.65 54579.95 88888.00 2015-08-23 21:22:51.250 235 12628.33 76.62 54579.93 88888.00 2015-08-23 21:22:51.375 235 12628.38 76.67 54580.07 88888.00 2015-08-23 21:22:51.500 235 12628.30 76.65 54580.15 88888.00 2015-08-23 21:22:51.625 235 12628.23 76.60 54580.18 88888.00 2015-08-23 21:22:51.750 235 12628.20 76.58 54580.15 88888.00 2015-08-23 21:22:51.875 235 12628.25 76.55 54580.12 88888.00 2015-08-23 21:22:52.000 235 12628.27 76.55 54580.12 88888.00 2015-08-23 21:22:52.125 235 12628.25 76.55 54580.10 88888.00 2015-08-23 21:22:52.250 235 12628.23 76.53 54580.12 88888.00 2015-08-23 21:22:52.375 235 12628.30 76.50 54580.07 88888.00 2015-08-23 21:22:52.500 235 12628.30 76.47 54579.85 88888.00 2015-08-23 21:22:52.625 235 12628.30 76.47 54579.90 88888.00 2015-08-23 21:22:52.750 235 12628.33 76.47 54580.07 88888.00 2015-08-23 21:22:52.875 235 12628.33 76.45 54580.15 88888.00 2015-08-23 21:22:53.000 235 12628.35 76.45 54580.10 88888.00 2015-08-23 21:22:53.125 235 12628.33 76.45 54580.12 88888.00 2015-08-23 21:22:53.250 235 12628.33 76.45 54580.12 88888.00 2015-08-23 21:22:53.375 235 12628.33 76.45 54580.07 88888.00 2015-08-23 21:22:53.500 235 12628.38 76.42 54580.10 88888.00 2015-08-23 21:22:53.625 235 12628.38 76.42 54580.10 88888.00 2015-08-23 21:22:53.750 235 12628.30 76.40 54580.00 88888.00 2015-08-23 21:22:53.875 235 12628.25 76.45 54579.85 88888.00 2015-08-23 21:22:54.000 235 12628.27 76.40 54580.00 88888.00 2015-08-23 21:22:54.125 235 12628.35 76.42 54580.15 88888.00 2015-08-23 21:22:54.250 235 12628.27 76.42 54580.15 88888.00 2015-08-23 21:22:54.375 235 12628.25 76.42 54580.12 88888.00 2015-08-23 21:22:54.500 235 12628.20 76.42 54580.12 88888.00 2015-08-23 21:22:54.625 235 12628.27 76.42 54580.15 88888.00 2015-08-23 21:22:54.750 235 12628.30 76.42 54580.12 88888.00 2015-08-23 21:22:54.875 235 12628.27 76.42 54580.12 88888.00 2015-08-23 21:22:55.000 235 12628.27 76.42 54580.10 88888.00 2015-08-23 21:22:55.125 235 12628.27 76.40 54579.95 88888.00 2015-08-23 21:22:55.250 235 12628.20 76.42 54579.90 88888.00 2015-08-23 21:22:55.375 235 12628.25 76.45 54580.03 88888.00 2015-08-23 21:22:55.500 235 12628.27 76.45 54580.15 88888.00 2015-08-23 21:22:55.625 235 12628.27 76.42 54580.15 88888.00 2015-08-23 21:22:55.750 235 12628.23 76.42 54580.10 88888.00 2015-08-23 21:22:55.875 235 12628.23 76.42 54580.10 88888.00 2015-08-23 21:22:56.000 235 12628.17 76.45 54580.07 88888.00 2015-08-23 21:22:56.125 235 12628.17 76.45 54580.10 88888.00 2015-08-23 21:22:56.250 235 12628.17 76.45 54580.07 88888.00 2015-08-23 21:22:56.375 235 12628.17 76.50 54580.05 88888.00 2015-08-23 21:22:56.500 235 12628.15 76.47 54579.85 88888.00 2015-08-23 21:22:56.625 235 12628.17 76.50 54579.88 88888.00 2015-08-23 21:22:56.750 235 12628.17 76.53 54580.07 88888.00 2015-08-23 21:22:56.875 235 12628.17 76.53 54580.10 88888.00 2015-08-23 21:22:57.000 235 12628.17 76.53 54580.05 88888.00 2015-08-23 21:22:57.125 235 12628.12 76.53 54580.05 88888.00 2015-08-23 21:22:57.250 235 12628.10 76.53 54580.07 88888.00 2015-08-23 21:22:57.375 235 12628.15 76.53 54580.07 88888.00 2015-08-23 21:22:57.500 235 12628.15 76.50 54580.05 88888.00 2015-08-23 21:22:57.625 235 12628.15 76.50 54580.07 88888.00 2015-08-23 21:22:57.750 235 12628.20 76.55 54579.97 88888.00 2015-08-23 21:22:57.875 235 12628.23 76.55 54579.78 88888.00 2015-08-23 21:22:58.000 235 12628.20 76.55 54579.88 88888.00 2015-08-23 21:22:58.125 235 12628.15 76.55 54580.03 88888.00 2015-08-23 21:22:58.250 235 12628.17 76.58 54580.07 88888.00 2015-08-23 21:22:58.375 235 12628.23 76.60 54580.03 88888.00 2015-08-23 21:22:58.500 235 12628.20 76.60 54580.00 88888.00 2015-08-23 21:22:58.625 235 12628.20 76.62 54580.00 88888.00 2015-08-23 21:22:58.750 235 12628.23 76.67 54580.03 88888.00 2015-08-23 21:22:58.875 235 12628.25 76.67 54580.03 88888.00 2015-08-23 21:22:59.000 235 12628.20 76.67 54579.95 88888.00 2015-08-23 21:22:59.125 235 12628.12 76.65 54579.78 88888.00 2015-08-23 21:22:59.250 235 12628.12 76.65 54579.70 88888.00 2015-08-23 21:22:59.375 235 12628.15 76.72 54579.88 88888.00 2015-08-23 21:22:59.500 235 12628.15 76.75 54580.00 88888.00 2015-08-23 21:22:59.625 235 12628.15 76.72 54580.00 88888.00 2015-08-23 21:22:59.750 235 12628.15 76.75 54579.97 88888.00 2015-08-23 21:22:59.875 235 12628.12 76.78 54579.97 88888.00 2015-08-23 21:23:00.000 235 12628.08 76.78 54580.00 88888.00 2015-08-23 21:23:00.125 235 12628.05 76.80 54580.03 88888.00 2015-08-23 21:23:00.250 235 12628.10 76.80 54580.00 88888.00 2015-08-23 21:23:00.375 235 12628.15 76.80 54579.97 88888.00 2015-08-23 21:23:00.500 235 12628.17 76.78 54579.78 88888.00 2015-08-23 21:23:00.625 235 12628.17 76.80 54579.80 88888.00 2015-08-23 21:23:00.750 235 12628.12 76.83 54579.93 88888.00 2015-08-23 21:23:00.875 235 12628.12 76.83 54579.97 88888.00 2015-08-23 21:23:01.000 235 12628.17 76.83 54579.95 88888.00 2015-08-23 21:23:01.125 235 12628.17 76.88 54579.95 88888.00 2015-08-23 21:23:01.250 235 12628.15 76.88 54579.95 88888.00 2015-08-23 21:23:01.375 235 12628.15 76.85 54579.95 88888.00 2015-08-23 21:23:01.500 235 12628.15 76.85 54579.95 88888.00 2015-08-23 21:23:01.625 235 12628.15 76.88 54579.95 88888.00 2015-08-23 21:23:01.750 235 12628.15 76.88 54579.88 88888.00 2015-08-23 21:23:01.875 235 12628.15 76.85 54579.65 88888.00 2015-08-23 21:23:02.000 235 12628.15 76.90 54579.78 88888.00 2015-08-23 21:23:02.125 235 12628.15 76.92 54579.95 88888.00 2015-08-23 21:23:02.250 235 12628.15 76.90 54579.95 88888.00 2015-08-23 21:23:02.375 235 12628.12 76.90 54579.93 88888.00 2015-08-23 21:23:02.500 235 12628.05 76.90 54579.93 88888.00 2015-08-23 21:23:02.625 235 12628.05 76.90 54579.93 88888.00 2015-08-23 21:23:02.750 235 12628.05 76.90 54579.93 88888.00 2015-08-23 21:23:02.875 235 12628.05 76.95 54579.95 88888.00 2015-08-23 21:23:03.000 235 12628.10 76.95 54579.93 88888.00 2015-08-23 21:23:03.125 235 12628.12 76.92 54579.90 88888.00 2015-08-23 21:23:03.250 235 12628.12 76.95 54579.75 88888.00 2015-08-23 21:23:03.375 235 12628.15 76.97 54579.82 88888.00 2015-08-23 21:23:03.500 235 12628.12 76.95 54579.93 88888.00 2015-08-23 21:23:03.625 235 12628.08 76.92 54579.90 88888.00 2015-08-23 21:23:03.750 235 12628.05 76.95 54579.88 88888.00 2015-08-23 21:23:03.875 235 12628.05 76.95 54579.90 88888.00 2015-08-23 21:23:04.000 235 12628.08 76.92 54579.85 88888.00 2015-08-23 21:23:04.125 235 12628.08 76.95 54579.82 88888.00 2015-08-23 21:23:04.250 235 12628.05 76.97 54579.82 88888.00 2015-08-23 21:23:04.375 235 12628.00 76.97 54579.78 88888.00 2015-08-23 21:23:04.500 235 12627.95 76.97 54579.68 88888.00 2015-08-23 21:23:04.625 235 12627.95 77.00 54579.68 88888.00 2015-08-23 21:23:04.750 235 12627.98 77.03 54579.78 88888.00 2015-08-23 21:23:04.875 235 12627.95 77.00 54579.85 88888.00 2015-08-23 21:23:05.000 235 12628.00 76.97 54579.82 88888.00 2015-08-23 21:23:05.125 235 12628.00 76.97 54579.82 88888.00 2015-08-23 21:23:05.250 235 12627.95 76.97 54579.88 88888.00 2015-08-23 21:23:05.375 235 12627.95 76.97 54579.85 88888.00 2015-08-23 21:23:05.500 235 12627.92 77.00 54579.82 88888.00 2015-08-23 21:23:05.625 235 12627.92 77.00 54579.82 88888.00 2015-08-23 21:23:05.750 235 12627.98 76.97 54579.82 88888.00 2015-08-23 21:23:05.875 235 12628.00 76.97 54579.80 88888.00 2015-08-23 21:23:06.000 235 12627.98 76.97 54579.78 88888.00 2015-08-23 21:23:06.125 235 12627.95 76.97 54579.82 88888.00 2015-08-23 21:23:06.250 235 12627.95 76.95 54579.82 88888.00 2015-08-23 21:23:06.375 235 12628.02 76.95 54579.82 88888.00 2015-08-23 21:23:06.500 235 12627.98 76.95 54579.82 88888.00 2015-08-23 21:23:06.625 235 12627.90 76.95 54579.85 88888.00 2015-08-23 21:23:06.750 235 12627.90 76.95 54579.82 88888.00 2015-08-23 21:23:06.875 235 12628.00 76.95 54579.82 88888.00 2015-08-23 21:23:07.000 235 12628.00 76.95 54579.80 88888.00 2015-08-23 21:23:07.125 235 12627.92 76.95 54579.82 88888.00 2015-08-23 21:23:07.250 235 12627.80 76.90 54579.80 88888.00 2015-08-23 21:23:07.375 235 12627.80 76.88 54579.82 88888.00 2015-08-23 21:23:07.500 235 12627.77 76.88 54579.82 88888.00 2015-08-23 21:23:07.625 235 12627.75 76.85 54579.80 88888.00 2015-08-23 21:23:07.750 235 12627.77 76.88 54579.82 88888.00 2015-08-23 21:23:07.875 235 12627.77 76.85 54579.82 88888.00 2015-08-23 21:23:08.000 235 12627.80 76.83 54579.80 88888.00 2015-08-23 21:23:08.125 235 12627.80 76.80 54579.78 88888.00 2015-08-23 21:23:08.250 235 12627.77 76.80 54579.82 88888.00 2015-08-23 21:23:08.375 235 12627.88 76.80 54579.78 88888.00 2015-08-23 21:23:08.500 235 12627.83 76.80 54579.53 88888.00 2015-08-23 21:23:08.625 235 12627.80 76.78 54579.57 88888.00 2015-08-23 21:23:08.750 235 12627.73 76.78 54579.78 88888.00 2015-08-23 21:23:08.875 235 12627.73 76.75 54579.82 88888.00 2015-08-23 21:23:09.000 235 12627.73 76.75 54579.80 88888.00 2015-08-23 21:23:09.125 235 12627.67 76.72 54579.80 88888.00 2015-08-23 21:23:09.250 235 12627.60 76.67 54579.80 88888.00 2015-08-23 21:23:09.375 235 12627.58 76.70 54579.80 88888.00 2015-08-23 21:23:09.500 235 12627.62 76.70 54579.82 88888.00 2015-08-23 21:23:09.625 235 12627.62 76.65 54579.82 88888.00 2015-08-23 21:23:09.750 235 12627.62 76.62 54579.82 88888.00 2015-08-23 21:23:09.875 235 12627.65 76.60 54579.78 88888.00 2015-08-23 21:23:10.000 235 12627.70 76.58 54579.75 88888.00 2015-08-23 21:23:10.125 235 12627.70 76.55 54579.78 88888.00 2015-08-23 21:23:10.250 235 12627.58 76.55 54579.82 88888.00 2015-08-23 21:23:10.375 235 12627.55 76.53 54579.80 88888.00 2015-08-23 21:23:10.500 235 12627.55 76.50 54579.80 88888.00 2015-08-23 21:23:10.625 235 12627.58 76.45 54579.78 88888.00 2015-08-23 21:23:10.750 235 12627.52 76.45 54579.75 88888.00 2015-08-23 21:23:10.875 235 12627.50 76.42 54579.78 88888.00 2015-08-23 21:23:11.000 235 12627.55 76.45 54579.75 88888.00 2015-08-23 21:23:11.125 235 12627.55 76.42 54579.75 88888.00 2015-08-23 21:23:11.250 235 12627.45 76.35 54579.75 88888.00 2015-08-23 21:23:11.375 235 12627.45 76.35 54579.75 88888.00 2015-08-23 21:23:11.500 235 12627.45 76.35 54579.72 88888.00 2015-08-23 21:23:11.625 235 12627.42 76.33 54579.75 88888.00 2015-08-23 21:23:11.750 235 12627.38 76.33 54579.75 88888.00 2015-08-23 21:23:11.875 235 12627.38 76.30 54579.75 88888.00 2015-08-23 21:23:12.000 235 12627.40 76.30 54579.78 88888.00 2015-08-23 21:23:12.125 235 12627.45 76.28 54579.78 88888.00 2015-08-23 21:23:12.250 235 12627.45 76.25 54579.80 88888.00 2015-08-23 21:23:12.375 235 12627.48 76.20 54579.80 88888.00 2015-08-23 21:23:12.500 235 12627.50 76.15 54579.57 88888.00 2015-08-23 21:23:12.625 235 12627.48 76.12 54579.55 88888.00 2015-08-23 21:23:12.750 235 12627.48 76.12 54579.72 88888.00 2015-08-23 21:23:12.875 235 12627.45 76.10 54579.80 88888.00 2015-08-23 21:23:13.000 235 12627.40 76.10 54579.75 88888.00 2015-08-23 21:23:13.125 235 12627.42 76.12 54579.78 88888.00 2015-08-23 21:23:13.250 235 12627.40 76.10 54579.78 88888.00 2015-08-23 21:23:13.375 235 12627.38 76.10 54579.78 88888.00 2015-08-23 21:23:13.500 235 12627.33 76.03 54579.78 88888.00 2015-08-23 21:23:13.625 235 12627.30 76.03 54579.78 88888.00 2015-08-23 21:23:13.750 235 12627.33 76.03 54579.78 88888.00 2015-08-23 21:23:13.875 235 12627.33 76.00 54579.78 88888.00 2015-08-23 21:23:14.000 235 12627.30 75.95 54579.72 88888.00 2015-08-23 21:23:14.125 235 12627.33 75.95 54579.75 88888.00 2015-08-23 21:23:14.250 235 12627.35 75.92 54579.75 88888.00 2015-08-23 21:23:14.375 235 12627.38 75.95 54579.75 88888.00 2015-08-23 21:23:14.500 235 12627.38 75.95 54579.75 88888.00 2015-08-23 21:23:14.625 235 12627.35 75.95 54579.78 88888.00 2015-08-23 21:23:14.750 235 12627.35 75.90 54579.80 88888.00 2015-08-23 21:23:14.875 235 12627.33 75.85 54579.80 88888.00 2015-08-23 21:23:15.000 235 12627.27 75.80 54579.75 88888.00 2015-08-23 21:23:15.125 235 12627.27 75.83 54579.72 88888.00 2015-08-23 21:23:15.250 235 12627.25 75.80 54579.70 88888.00 2015-08-23 21:23:15.375 235 12627.33 75.80 54579.70 88888.00 2015-08-23 21:23:15.500 235 12627.35 75.78 54579.75 88888.00 2015-08-23 21:23:15.625 235 12627.35 75.78 54579.75 88888.00 2015-08-23 21:23:15.750 235 12627.33 75.78 54579.75 88888.00 2015-08-23 21:23:15.875 235 12627.27 75.72 54579.70 88888.00 2015-08-23 21:23:16.000 235 12627.27 75.70 54579.68 88888.00 2015-08-23 21:23:16.125 235 12627.23 75.67 54579.68 88888.00 2015-08-23 21:23:16.250 235 12627.20 75.65 54579.68 88888.00 2015-08-23 21:23:16.375 235 12627.27 75.60 54579.68 88888.00 2015-08-23 21:23:16.500 235 12627.35 75.60 54579.65 88888.00 2015-08-23 21:23:16.625 235 12627.38 75.60 54579.68 88888.00 2015-08-23 21:23:16.750 235 12627.40 75.58 54579.70 88888.00 2015-08-23 21:23:16.875 235 12627.38 75.55 54579.68 88888.00 2015-08-23 21:23:17.000 235 12627.33 75.53 54579.68 88888.00 2015-08-23 21:23:17.125 235 12627.30 75.58 54579.70 88888.00 2015-08-23 21:23:17.250 235 12627.27 75.55 54579.68 88888.00 2015-08-23 21:23:17.375 235 12627.30 75.53 54579.65 88888.00 2015-08-23 21:23:17.500 235 12627.23 75.47 54579.65 88888.00 2015-08-23 21:23:17.625 235 12627.20 75.47 54579.62 88888.00 2015-08-23 21:23:17.750 235 12627.23 75.47 54579.62 88888.00 2015-08-23 21:23:17.875 235 12627.23 75.47 54579.62 88888.00 2015-08-23 21:23:18.000 235 12627.23 75.45 54579.65 88888.00 2015-08-23 21:23:18.125 235 12627.27 75.42 54579.65 88888.00 2015-08-23 21:23:18.250 235 12627.27 75.40 54579.65 88888.00 2015-08-23 21:23:18.375 235 12627.27 75.40 54579.68 88888.00 2015-08-23 21:23:18.500 235 12627.25 75.40 54579.68 88888.00 2015-08-23 21:23:18.625 235 12627.25 75.35 54579.65 88888.00 2015-08-23 21:23:18.750 235 12627.30 75.33 54579.65 88888.00 2015-08-23 21:23:18.875 235 12627.35 75.35 54579.68 88888.00 2015-08-23 21:23:19.000 235 12627.30 75.30 54579.62 88888.00 2015-08-23 21:23:19.125 235 12627.25 75.30 54579.65 88888.00 2015-08-23 21:23:19.250 235 12627.20 75.28 54579.62 88888.00 2015-08-23 21:23:19.375 235 12627.23 75.28 54579.60 88888.00 2015-08-23 21:23:19.500 235 12627.27 75.25 54579.62 88888.00 2015-08-23 21:23:19.625 235 12627.30 75.22 54579.62 88888.00 2015-08-23 21:23:19.750 235 12627.27 75.20 54579.62 88888.00 2015-08-23 21:23:19.875 235 12627.30 75.20 54579.60 88888.00 2015-08-23 21:23:20.000 235 12627.30 75.15 54579.57 88888.00 2015-08-23 21:23:20.125 235 12627.35 75.17 54579.57 88888.00 2015-08-23 21:23:20.250 235 12627.35 75.15 54579.57 88888.00 2015-08-23 21:23:20.375 235 12627.33 75.15 54579.55 88888.00 2015-08-23 21:23:20.500 235 12627.25 75.12 54579.53 88888.00 2015-08-23 21:23:20.625 235 12627.25 75.10 54579.55 88888.00 2015-08-23 21:23:20.750 235 12627.33 75.10 54579.55 88888.00 2015-08-23 21:23:20.875 235 12627.38 75.10 54579.55 88888.00 2015-08-23 21:23:21.000 235 12627.40 75.08 54579.55 88888.00 2015-08-23 21:23:21.125 235 12627.35 75.03 54579.55 88888.00 2015-08-23 21:23:21.250 235 12627.35 74.97 54579.50 88888.00 2015-08-23 21:23:21.375 235 12627.42 75.03 54579.53 88888.00 2015-08-23 21:23:21.500 235 12627.38 75.03 54579.53 88888.00 2015-08-23 21:23:21.625 235 12627.30 74.97 54579.55 88888.00 2015-08-23 21:23:21.750 235 12627.27 74.97 54579.53 88888.00 2015-08-23 21:23:21.875 235 12627.33 75.00 54579.50 88888.00 2015-08-23 21:23:22.000 235 12627.40 75.00 54579.50 88888.00 2015-08-23 21:23:22.125 235 12627.42 74.97 54579.50 88888.00 2015-08-23 21:23:22.250 235 12627.40 74.95 54579.50 88888.00 2015-08-23 21:23:22.375 235 12627.42 74.92 54579.47 88888.00 2015-08-23 21:23:22.500 235 12627.45 74.92 54579.50 88888.00 2015-08-23 21:23:22.625 235 12627.40 74.90 54579.50 88888.00 2015-08-23 21:23:22.750 235 12627.40 74.90 54579.45 88888.00 2015-08-23 21:23:22.875 235 12627.45 74.88 54579.45 88888.00 2015-08-23 21:23:23.000 235 12627.48 74.88 54579.45 88888.00 2015-08-23 21:23:23.125 235 12627.48 74.88 54579.45 88888.00 2015-08-23 21:23:23.250 235 12627.42 74.88 54579.43 88888.00 2015-08-23 21:23:23.375 235 12627.45 74.85 54579.43 88888.00 2015-08-23 21:23:23.500 235 12627.52 74.80 54579.45 88888.00 2015-08-23 21:23:23.625 235 12627.52 74.80 54579.47 88888.00 2015-08-23 21:23:23.750 235 12627.50 74.83 54579.43 88888.00 2015-08-23 21:23:23.875 235 12627.50 74.80 54579.40 88888.00 2015-08-23 21:23:24.000 235 12627.52 74.80 54579.43 88888.00 2015-08-23 21:23:24.125 235 12627.55 74.80 54579.40 88888.00 2015-08-23 21:23:24.250 235 12627.52 74.80 54579.45 88888.00 2015-08-23 21:23:24.375 235 12627.58 74.83 54579.45 88888.00 2015-08-23 21:23:24.500 235 12627.52 74.72 54579.40 88888.00 2015-08-23 21:23:24.625 235 12627.48 74.72 54579.38 88888.00 2015-08-23 21:23:24.750 235 12627.50 74.72 54579.40 88888.00 2015-08-23 21:23:24.875 235 12627.52 74.75 54579.40 88888.00 2015-08-23 21:23:25.000 235 12627.50 74.78 54579.43 88888.00 2015-08-23 21:23:25.125 235 12627.50 74.78 54579.43 88888.00 2015-08-23 21:23:25.250 235 12627.48 74.70 54579.43 88888.00 2015-08-23 21:23:25.375 235 12627.45 74.70 54579.38 88888.00 2015-08-23 21:23:25.500 235 12627.45 74.72 54579.38 88888.00 2015-08-23 21:23:25.625 235 12627.48 74.72 54579.43 88888.00 2015-08-23 21:23:25.750 235 12627.50 74.70 54579.30 88888.00 2015-08-23 21:23:25.875 235 12627.50 74.67 54579.05 88888.00 2015-08-23 21:23:26.000 235 12627.52 74.67 54579.25 88888.00 2015-08-23 21:23:26.125 235 12627.58 74.67 54579.43 88888.00 2015-08-23 21:23:26.250 235 12627.55 74.65 54579.45 88888.00 2015-08-23 21:23:26.375 235 12627.58 74.65 54579.40 88888.00 2015-08-23 21:23:26.500 235 12627.52 74.60 54579.35 88888.00 2015-08-23 21:23:26.625 235 12627.52 74.58 54579.38 88888.00 2015-08-23 21:23:26.750 235 12627.52 74.60 54579.35 88888.00 2015-08-23 21:23:26.875 235 12627.55 74.60 54579.35 88888.00 2015-08-23 21:23:27.000 235 12627.62 74.60 54579.35 88888.00 2015-08-23 21:23:27.125 235 12627.60 74.58 54579.35 88888.00 2015-08-23 21:23:27.250 235 12627.50 74.58 54579.25 88888.00 2015-08-23 21:23:27.375 235 12627.52 74.58 54579.30 88888.00 2015-08-23 21:23:27.500 235 12627.52 74.58 54579.35 88888.00 2015-08-23 21:23:27.625 235 12627.52 74.58 54579.38 88888.00 2015-08-23 21:23:27.750 235 12627.55 74.53 54579.35 88888.00 2015-08-23 21:23:27.875 235 12627.58 74.50 54579.35 88888.00 2015-08-23 21:23:28.000 235 12627.48 74.50 54579.32 88888.00 2015-08-23 21:23:28.125 235 12627.45 74.53 54579.30 88888.00 2015-08-23 21:23:28.250 235 12627.42 74.47 54579.30 88888.00 2015-08-23 21:23:28.375 235 12627.45 74.47 54579.25 88888.00 2015-08-23 21:23:28.500 235 12627.50 74.47 54579.20 88888.00 2015-08-23 21:23:28.625 235 12627.55 74.50 54579.20 88888.00 2015-08-23 21:23:28.750 235 12627.50 74.50 54579.28 88888.00 2015-08-23 21:23:28.875 235 12627.50 74.50 54579.32 88888.00 2015-08-23 21:23:29.000 235 12627.48 74.45 54579.30 88888.00 2015-08-23 21:23:29.125 235 12627.48 74.42 54579.28 88888.00 2015-08-23 21:23:29.250 235 12627.42 74.42 54579.28 88888.00 2015-08-23 21:23:29.375 235 12627.45 74.42 54579.30 88888.00 2015-08-23 21:23:29.500 235 12627.48 74.42 54579.30 88888.00 2015-08-23 21:23:29.625 235 12627.48 74.42 54579.30 88888.00 2015-08-23 21:23:29.750 235 12627.42 74.42 54579.28 88888.00 2015-08-23 21:23:29.875 235 12627.42 74.40 54579.28 88888.00 2015-08-23 21:23:30.000 235 12627.50 74.38 54579.28 88888.00 2015-08-23 21:23:30.125 235 12627.50 74.40 54579.30 88888.00 2015-08-23 21:23:30.250 235 12627.45 74.38 54579.32 88888.00 2015-08-23 21:23:30.375 235 12627.45 74.35 54579.30 88888.00 2015-08-23 21:23:30.500 235 12627.48 74.35 54579.32 88888.00 2015-08-23 21:23:30.625 235 12627.48 74.38 54579.32 88888.00 2015-08-23 21:23:30.750 235 12627.45 74.35 54579.30 88888.00 2015-08-23 21:23:30.875 235 12627.42 74.35 54579.30 88888.00 2015-08-23 21:23:31.000 235 12627.45 74.33 54579.28 88888.00 2015-08-23 21:23:31.125 235 12627.42 74.33 54579.30 88888.00 2015-08-23 21:23:31.250 235 12627.48 74.30 54579.32 88888.00 2015-08-23 21:23:31.375 235 12627.52 74.33 54579.32 88888.00 2015-08-23 21:23:31.500 235 12627.52 74.28 54579.30 88888.00 2015-08-23 21:23:31.625 235 12627.48 74.25 54579.32 88888.00 2015-08-23 21:23:31.750 235 12627.45 74.28 54579.30 88888.00 2015-08-23 21:23:31.875 235 12627.40 74.30 54579.30 88888.00 2015-08-23 21:23:32.000 235 12627.38 74.28 54579.28 88888.00 2015-08-23 21:23:32.125 235 12627.38 74.28 54579.30 88888.00 2015-08-23 21:23:32.250 235 12627.30 74.25 54579.30 88888.00 2015-08-23 21:23:32.375 235 12627.35 74.28 54579.30 88888.00 2015-08-23 21:23:32.500 235 12627.38 74.28 54579.12 88888.00 2015-08-23 21:23:32.625 235 12627.38 74.28 54579.12 88888.00 2015-08-23 21:23:32.750 235 12627.38 74.22 54579.28 88888.00 2015-08-23 21:23:32.875 235 12627.45 74.22 54579.32 88888.00 2015-08-23 21:23:33.000 235 12627.42 74.20 54579.32 88888.00 2015-08-23 21:23:33.125 235 12627.35 74.20 54579.30 88888.00 2015-08-23 21:23:33.250 235 12627.27 74.15 54579.28 88888.00 2015-08-23 21:23:33.375 235 12627.27 74.17 54579.30 88888.00 2015-08-23 21:23:33.500 235 12627.30 74.17 54579.28 88888.00 2015-08-23 21:23:33.625 235 12627.33 74.15 54579.28 88888.00 2015-08-23 21:23:33.750 235 12627.33 74.17 54579.30 88888.00 2015-08-23 21:23:33.875 235 12627.33 74.17 54579.28 88888.00 2015-08-23 21:23:34.000 235 12627.35 74.17 54579.28 88888.00 2015-08-23 21:23:34.125 235 12627.38 74.17 54579.28 88888.00 2015-08-23 21:23:34.250 235 12627.33 74.12 54579.28 88888.00 2015-08-23 21:23:34.375 235 12627.30 74.12 54579.28 88888.00 2015-08-23 21:23:34.500 235 12627.33 74.12 54579.28 88888.00 2015-08-23 21:23:34.625 235 12627.30 74.08 54579.28 88888.00 2015-08-23 21:23:34.750 235 12627.23 74.05 54579.25 88888.00 2015-08-23 21:23:34.875 235 12627.20 74.08 54579.30 88888.00 2015-08-23 21:23:35.000 235 12627.20 74.08 54579.32 88888.00 2015-08-23 21:23:35.125 235 12627.17 74.08 54579.30 88888.00 2015-08-23 21:23:35.250 235 12627.20 74.08 54579.25 88888.00 2015-08-23 21:23:35.375 235 12627.27 74.05 54579.28 88888.00 2015-08-23 21:23:35.500 235 12627.25 74.05 54579.30 88888.00 2015-08-23 21:23:35.625 235 12627.20 74.08 54579.32 88888.00 2015-08-23 21:23:35.750 235 12627.25 74.05 54579.32 88888.00 2015-08-23 21:23:35.875 235 12627.33 74.05 54579.32 88888.00 2015-08-23 21:23:36.000 235 12627.27 74.08 54579.32 88888.00 2015-08-23 21:23:36.125 235 12627.20 74.08 54579.30 88888.00 2015-08-23 21:23:36.250 235 12627.17 74.08 54579.30 88888.00 2015-08-23 21:23:36.375 235 12627.23 74.08 54579.32 88888.00 2015-08-23 21:23:36.500 235 12627.27 74.05 54579.32 88888.00 2015-08-23 21:23:36.625 235 12627.30 74.03 54579.32 88888.00 2015-08-23 21:23:36.750 235 12627.23 74.00 54579.28 88888.00 2015-08-23 21:23:36.875 235 12627.20 73.97 54579.28 88888.00 2015-08-23 21:23:37.000 235 12627.17 73.97 54579.28 88888.00 2015-08-23 21:23:37.125 235 12627.23 73.97 54579.28 88888.00 2015-08-23 21:23:37.250 235 12627.23 74.00 54579.28 88888.00 2015-08-23 21:23:37.375 235 12627.20 74.00 54579.28 88888.00 2015-08-23 21:23:37.500 235 12627.15 73.97 54579.30 88888.00 2015-08-23 21:23:37.625 235 12627.12 73.95 54579.30 88888.00 2015-08-23 21:23:37.750 235 12627.12 73.92 54579.32 88888.00 2015-08-23 21:23:37.875 235 12627.12 73.92 54579.30 88888.00 2015-08-23 21:23:38.000 235 12627.08 73.90 54579.28 88888.00 2015-08-23 21:23:38.125 235 12627.00 73.90 54579.35 88888.00 2015-08-23 21:23:38.250 235 12626.98 73.90 54579.35 88888.00 2015-08-23 21:23:38.375 235 12626.98 73.88 54579.32 88888.00 2015-08-23 21:23:38.500 235 12626.98 73.88 54579.30 88888.00 2015-08-23 21:23:38.625 235 12626.90 73.85 54579.32 88888.00 2015-08-23 21:23:38.750 235 12626.85 73.83 54579.32 88888.00 2015-08-23 21:23:38.875 235 12626.85 73.80 54579.25 88888.00 2015-08-23 21:23:39.000 235 12626.80 73.80 54578.97 88888.00 2015-08-23 21:23:39.125 235 12626.75 73.80 54578.90 88888.00 2015-08-23 21:23:39.250 235 12626.77 73.80 54579.12 88888.00 2015-08-23 21:23:39.375 235 12626.80 73.80 54579.28 88888.00 2015-08-23 21:23:39.500 235 12626.75 73.80 54579.35 88888.00 2015-08-23 21:23:39.625 235 12626.77 73.78 54579.35 88888.00 2015-08-23 21:23:39.750 235 12626.77 73.75 54579.30 88888.00 2015-08-23 21:23:39.875 235 12626.77 73.72 54579.32 88888.00 2015-08-23 21:23:40.000 235 12626.75 73.72 54579.32 88888.00 2015-08-23 21:23:40.125 235 12626.70 73.72 54579.32 88888.00 2015-08-23 21:23:40.250 235 12626.70 73.72 54579.32 88888.00 2015-08-23 21:23:40.375 235 12626.67 73.70 54579.32 88888.00 2015-08-23 21:23:40.500 235 12626.70 73.65 54579.20 88888.00 2015-08-23 21:23:40.625 235 12626.65 73.67 54579.18 88888.00 2015-08-23 21:23:40.750 235 12626.60 73.67 54579.30 88888.00 2015-08-23 21:23:40.875 235 12626.65 73.67 54579.35 88888.00 2015-08-23 21:23:41.000 235 12626.65 73.65 54579.30 88888.00 2015-08-23 21:23:41.125 235 12626.58 73.65 54579.30 88888.00 2015-08-23 21:23:41.250 235 12626.50 73.65 54579.32 88888.00 2015-08-23 21:23:41.375 235 12626.58 73.62 54579.32 88888.00 2015-08-23 21:23:41.500 235 12626.62 73.62 54579.32 88888.00 2015-08-23 21:23:41.625 235 12626.60 73.60 54579.32 88888.00 2015-08-23 21:23:41.750 235 12626.55 73.60 54579.32 88888.00 2015-08-23 21:23:41.875 235 12626.58 73.60 54579.32 88888.00 2015-08-23 21:23:42.000 235 12626.50 73.58 54579.32 88888.00 2015-08-23 21:23:42.125 235 12626.48 73.60 54579.35 88888.00 2015-08-23 21:23:42.250 235 12626.42 73.60 54579.38 88888.00 2015-08-23 21:23:42.375 235 12626.40 73.58 54579.35 88888.00 2015-08-23 21:23:42.500 235 12626.38 73.55 54579.32 88888.00 2015-08-23 21:23:42.625 235 12626.38 73.55 54579.32 88888.00 2015-08-23 21:23:42.750 235 12626.42 73.55 54579.35 88888.00 2015-08-23 21:23:42.875 235 12626.45 73.53 54579.30 88888.00 2015-08-23 21:23:43.000 235 12626.52 73.55 54579.07 88888.00 2015-08-23 21:23:43.125 235 12626.48 73.55 54578.97 88888.00 2015-08-23 21:23:43.250 235 12626.40 73.47 54579.15 88888.00 2015-08-23 21:23:43.375 235 12626.40 73.50 54579.35 88888.00 2015-08-23 21:23:43.500 235 12626.38 73.50 54579.45 88888.00 2015-08-23 21:23:43.625 235 12626.40 73.50 54579.38 88888.00 2015-08-23 21:23:43.750 235 12626.42 73.47 54579.35 88888.00 2015-08-23 21:23:43.875 235 12626.40 73.47 54579.38 88888.00 2015-08-23 21:23:44.000 235 12626.35 73.45 54579.38 88888.00 2015-08-23 21:23:44.125 235 12626.33 73.45 54579.40 88888.00 2015-08-23 21:23:44.250 235 12626.30 73.42 54579.40 88888.00 2015-08-23 21:23:44.375 235 12626.33 73.42 54579.35 88888.00 2015-08-23 21:23:44.500 235 12626.33 73.45 54579.22 88888.00 2015-08-23 21:23:44.625 235 12626.27 73.42 54579.20 88888.00 2015-08-23 21:23:44.750 235 12626.30 73.40 54579.35 88888.00 2015-08-23 21:23:44.875 235 12626.33 73.40 54579.45 88888.00 2015-08-23 21:23:45.000 235 12626.33 73.38 54579.43 88888.00 2015-08-23 21:23:45.125 235 12626.27 73.38 54579.35 88888.00 2015-08-23 21:23:45.250 235 12626.23 73.38 54579.38 88888.00 2015-08-23 21:23:45.375 235 12626.27 73.38 54579.40 88888.00 2015-08-23 21:23:45.500 235 12626.23 73.35 54579.38 88888.00 2015-08-23 21:23:45.625 235 12626.17 73.33 54579.40 88888.00 2015-08-23 21:23:45.750 235 12626.17 73.33 54579.40 88888.00 2015-08-23 21:23:45.875 235 12626.17 73.33 54579.32 88888.00 2015-08-23 21:23:46.000 235 12626.17 73.28 54579.32 88888.00 2015-08-23 21:23:46.125 235 12626.15 73.28 54579.35 88888.00 2015-08-23 21:23:46.250 235 12626.10 73.25 54579.35 88888.00 2015-08-23 21:23:46.375 235 12626.15 73.28 54579.35 88888.00 2015-08-23 21:23:46.500 235 12626.17 73.28 54579.35 88888.00 2015-08-23 21:23:46.625 235 12626.08 73.28 54579.35 88888.00 2015-08-23 21:23:46.750 235 12626.08 73.25 54579.38 88888.00 2015-08-23 21:23:46.875 235 12626.05 73.25 54579.40 88888.00 2015-08-23 21:23:47.000 235 12626.10 73.25 54579.35 88888.00 2015-08-23 21:23:47.125 235 12626.10 73.22 54579.32 88888.00 2015-08-23 21:23:47.250 235 12626.08 73.20 54579.30 88888.00 2015-08-23 21:23:47.375 235 12626.02 73.22 54579.32 88888.00 2015-08-23 21:23:47.500 235 12626.05 73.25 54579.35 88888.00 2015-08-23 21:23:47.625 235 12626.02 73.25 54579.38 88888.00 2015-08-23 21:23:47.750 235 12626.02 73.25 54579.38 88888.00 2015-08-23 21:23:47.875 235 12626.00 73.22 54579.40 88888.00 2015-08-23 21:23:48.000 235 12626.00 73.25 54579.38 88888.00 2015-08-23 21:23:48.125 235 12626.00 73.22 54579.40 88888.00 2015-08-23 21:23:48.250 235 12625.98 73.22 54579.43 88888.00 2015-08-23 21:23:48.375 235 12625.95 73.25 54579.40 88888.00 2015-08-23 21:23:48.500 235 12625.90 73.22 54579.40 88888.00 2015-08-23 21:23:48.625 235 12625.90 73.20 54579.40 88888.00 2015-08-23 21:23:48.750 235 12626.00 73.25 54579.38 88888.00 2015-08-23 21:23:48.875 235 12626.00 73.22 54579.38 88888.00 2015-08-23 21:23:49.000 235 12626.02 73.20 54579.40 88888.00 2015-08-23 21:23:49.125 235 12626.00 73.25 54579.40 88888.00 2015-08-23 21:23:49.250 235 12625.92 73.22 54579.40 88888.00 2015-08-23 21:23:49.375 235 12625.92 73.20 54579.38 88888.00 2015-08-23 21:23:49.500 235 12625.90 73.20 54579.35 88888.00 2015-08-23 21:23:49.625 235 12625.92 73.20 54579.40 88888.00 2015-08-23 21:23:49.750 235 12625.92 73.17 54579.35 88888.00 2015-08-23 21:23:49.875 235 12625.88 73.17 54579.35 88888.00 2015-08-23 21:23:50.000 235 12625.77 73.20 54579.35 88888.00 2015-08-23 21:23:50.125 235 12625.77 73.17 54579.38 88888.00 2015-08-23 21:23:50.250 235 12625.75 73.17 54579.40 88888.00 2015-08-23 21:23:50.375 235 12625.83 73.17 54579.43 88888.00 2015-08-23 21:23:50.500 235 12625.85 73.15 54579.43 88888.00 2015-08-23 21:23:50.625 235 12625.85 73.15 54579.40 88888.00 2015-08-23 21:23:50.750 235 12625.83 73.12 54579.40 88888.00 2015-08-23 21:23:50.875 235 12625.77 73.15 54579.43 88888.00 2015-08-23 21:23:51.000 235 12625.77 73.17 54579.45 88888.00 2015-08-23 21:23:51.125 235 12625.83 73.17 54579.45 88888.00 2015-08-23 21:23:51.250 235 12625.83 73.15 54579.40 88888.00 2015-08-23 21:23:51.375 235 12625.80 73.15 54579.40 88888.00 2015-08-23 21:23:51.500 235 12625.80 73.12 54579.43 88888.00 2015-08-23 21:23:51.625 235 12625.77 73.15 54579.45 88888.00 2015-08-23 21:23:51.750 235 12625.70 73.15 54579.45 88888.00 2015-08-23 21:23:51.875 235 12625.62 73.15 54579.45 88888.00 2015-08-23 21:23:52.000 235 12625.62 73.15 54579.40 88888.00 2015-08-23 21:23:52.125 235 12625.70 73.12 54579.40 88888.00 2015-08-23 21:23:52.250 235 12625.65 73.08 54579.38 88888.00 2015-08-23 21:23:52.375 235 12625.60 73.08 54579.38 88888.00 2015-08-23 21:23:52.500 235 12625.60 73.10 54579.38 88888.00 2015-08-23 21:23:52.625 235 12625.65 73.10 54579.40 88888.00 2015-08-23 21:23:52.750 235 12625.65 73.10 54579.40 88888.00 2015-08-23 21:23:52.875 235 12625.58 73.12 54579.45 88888.00 2015-08-23 21:23:53.000 235 12625.58 73.12 54579.43 88888.00 2015-08-23 21:23:53.125 235 12625.62 73.12 54579.40 88888.00 2015-08-23 21:23:53.250 235 12625.60 73.08 54579.38 88888.00 2015-08-23 21:23:53.375 235 12625.60 73.08 54579.40 88888.00 2015-08-23 21:23:53.500 235 12625.62 73.12 54579.43 88888.00 2015-08-23 21:23:53.625 235 12625.65 73.15 54579.43 88888.00 2015-08-23 21:23:53.750 235 12625.65 73.10 54579.40 88888.00 2015-08-23 21:23:53.875 235 12625.65 73.12 54579.43 88888.00 2015-08-23 21:23:54.000 235 12625.65 73.10 54579.40 88888.00 2015-08-23 21:23:54.125 235 12625.62 73.10 54579.43 88888.00 2015-08-23 21:23:54.250 235 12625.58 73.10 54579.43 88888.00 2015-08-23 21:23:54.375 235 12625.58 73.12 54579.40 88888.00 2015-08-23 21:23:54.500 235 12625.55 73.10 54579.40 88888.00 2015-08-23 21:23:54.625 235 12625.48 73.08 54579.43 88888.00 2015-08-23 21:23:54.750 235 12625.45 73.12 54579.40 88888.00 2015-08-23 21:23:54.875 235 12625.50 73.15 54579.43 88888.00 2015-08-23 21:23:55.000 235 12625.50 73.15 54579.43 88888.00 2015-08-23 21:23:55.125 235 12625.45 73.12 54579.40 88888.00 2015-08-23 21:23:55.250 235 12625.40 73.10 54579.40 88888.00 2015-08-23 21:23:55.375 235 12625.38 73.12 54579.43 88888.00 2015-08-23 21:23:55.500 235 12625.40 73.17 54579.45 88888.00 2015-08-23 21:23:55.625 235 12625.40 73.17 54579.45 88888.00 2015-08-23 21:23:55.750 235 12625.40 73.17 54579.47 88888.00 2015-08-23 21:23:55.875 235 12625.42 73.17 54579.43 88888.00 2015-08-23 21:23:56.000 235 12625.38 73.15 54579.40 88888.00 2015-08-23 21:23:56.125 235 12625.35 73.15 54579.43 88888.00 2015-08-23 21:23:56.250 235 12625.30 73.15 54579.43 88888.00 2015-08-23 21:23:56.375 235 12625.30 73.17 54579.43 88888.00 2015-08-23 21:23:56.500 235 12625.30 73.22 54579.45 88888.00 2015-08-23 21:23:56.625 235 12625.33 73.17 54579.43 88888.00 2015-08-23 21:23:56.750 235 12625.30 73.17 54579.45 88888.00 2015-08-23 21:23:56.875 235 12625.30 73.20 54579.45 88888.00 2015-08-23 21:23:57.000 235 12625.35 73.20 54579.45 88888.00 2015-08-23 21:23:57.125 235 12625.38 73.22 54579.43 88888.00 2015-08-23 21:23:57.250 235 12625.33 73.20 54579.43 88888.00 2015-08-23 21:23:57.375 235 12625.33 73.17 54579.43 88888.00 2015-08-23 21:23:57.500 235 12625.35 73.22 54579.43 88888.00 2015-08-23 21:23:57.625 235 12625.38 73.22 54579.43 88888.00 2015-08-23 21:23:57.750 235 12625.35 73.20 54579.43 88888.00 2015-08-23 21:23:57.875 235 12625.33 73.17 54579.40 88888.00 2015-08-23 21:23:58.000 235 12625.30 73.20 54579.38 88888.00 2015-08-23 21:23:58.125 235 12625.27 73.22 54579.35 88888.00 2015-08-23 21:23:58.250 235 12625.23 73.17 54579.38 88888.00 2015-08-23 21:23:58.375 235 12625.23 73.17 54579.38 88888.00 2015-08-23 21:23:58.500 235 12625.25 73.22 54579.38 88888.00 2015-08-23 21:23:58.625 235 12625.25 73.20 54579.38 88888.00 2015-08-23 21:23:58.750 235 12625.20 73.20 54579.40 88888.00 2015-08-23 21:23:58.875 235 12625.15 73.20 54579.40 88888.00 2015-08-23 21:23:59.000 235 12625.10 73.25 54579.40 88888.00 2015-08-23 21:23:59.125 235 12625.08 73.28 54579.43 88888.00 2015-08-23 21:23:59.250 235 12625.08 73.28 54579.38 88888.00 2015-08-23 21:23:59.375 235 12625.02 73.28 54579.35 88888.00 2015-08-23 21:23:59.500 235 12625.02 73.30 54579.40 88888.00 2015-08-23 21:23:59.625 235 12624.98 73.30 54579.43 88888.00 2015-08-23 21:23:59.750 235 12625.02 73.33 54579.40 88888.00 2015-08-23 21:23:59.875 235 12625.05 73.33 54579.38 88888.00 2015-08-23 21:24:00.000 235 12625.02 73.33 54579.40 88888.00 2015-08-23 21:24:00.125 235 12625.05 73.35 54579.40 88888.00 2015-08-23 21:24:00.250 235 12625.00 73.35 54579.43 88888.00 2015-08-23 21:24:00.375 235 12625.02 73.35 54579.40 88888.00 2015-08-23 21:24:00.500 235 12625.02 73.38 54579.43 88888.00 2015-08-23 21:24:00.625 235 12625.05 73.38 54579.40 88888.00 2015-08-23 21:24:00.750 235 12624.98 73.38 54579.38 88888.00 2015-08-23 21:24:00.875 235 12624.92 73.38 54579.40 88888.00 2015-08-23 21:24:01.000 235 12624.92 73.42 54579.38 88888.00 2015-08-23 21:24:01.125 235 12624.92 73.42 54579.40 88888.00 2015-08-23 21:24:01.250 235 12624.90 73.45 54579.40 88888.00 2015-08-23 21:24:01.375 235 12624.90 73.45 54579.43 88888.00 2015-08-23 21:24:01.500 235 12624.90 73.45 54579.40 88888.00 2015-08-23 21:24:01.625 235 12624.98 73.45 54579.40 88888.00 2015-08-23 21:24:01.750 235 12624.88 73.45 54579.40 88888.00 2015-08-23 21:24:01.875 235 12624.92 73.45 54579.38 88888.00 2015-08-23 21:24:02.000 235 12624.92 73.42 54579.38 88888.00 2015-08-23 21:24:02.125 235 12624.92 73.47 54579.40 88888.00 2015-08-23 21:24:02.250 235 12624.90 73.53 54579.40 88888.00 2015-08-23 21:24:02.375 235 12624.88 73.55 54579.40 88888.00 2015-08-23 21:24:02.500 235 12624.88 73.58 54579.40 88888.00 2015-08-23 21:24:02.625 235 12624.85 73.58 54579.38 88888.00 2015-08-23 21:24:02.750 235 12624.83 73.55 54579.38 88888.00 2015-08-23 21:24:02.875 235 12624.83 73.58 54579.38 88888.00 2015-08-23 21:24:03.000 235 12624.85 73.58 54579.40 88888.00 2015-08-23 21:24:03.125 235 12624.83 73.60 54579.40 88888.00 2015-08-23 21:24:03.250 235 12624.73 73.60 54579.38 88888.00 2015-08-23 21:24:03.375 235 12624.75 73.62 54579.38 88888.00 2015-08-23 21:24:03.500 235 12624.75 73.62 54579.35 88888.00 2015-08-23 21:24:03.625 235 12624.80 73.60 54579.35 88888.00 2015-08-23 21:24:03.750 235 12624.80 73.62 54579.38 88888.00 2015-08-23 21:24:03.875 235 12624.80 73.62 54579.35 88888.00 2015-08-23 21:24:04.000 235 12624.75 73.67 54579.38 88888.00 2015-08-23 21:24:04.125 235 12624.70 73.70 54579.35 88888.00 2015-08-23 21:24:04.250 235 12624.70 73.70 54579.35 88888.00 2015-08-23 21:24:04.375 235 12624.70 73.70 54579.35 88888.00 2015-08-23 21:24:04.500 235 12624.75 73.72 54579.32 88888.00 2015-08-23 21:24:04.625 235 12624.80 73.78 54579.35 88888.00 2015-08-23 21:24:04.750 235 12624.75 73.80 54579.30 88888.00 2015-08-23 21:24:04.875 235 12624.67 73.78 54579.30 88888.00 2015-08-23 21:24:05.000 235 12624.67 73.80 54579.28 88888.00 2015-08-23 21:24:05.125 235 12624.73 73.80 54579.30 88888.00 2015-08-23 21:24:05.250 235 12624.70 73.85 54579.30 88888.00 2015-08-23 21:24:05.375 235 12624.77 73.85 54579.28 88888.00 2015-08-23 21:24:05.500 235 12624.73 73.88 54579.30 88888.00 2015-08-23 21:24:05.625 235 12624.67 73.90 54579.30 88888.00 2015-08-23 21:24:05.750 235 12624.65 73.88 54579.30 88888.00 2015-08-23 21:24:05.875 235 12624.70 73.92 54579.30 88888.00 2015-08-23 21:24:06.000 235 12624.70 73.95 54579.30 88888.00 2015-08-23 21:24:06.125 235 12624.70 73.97 54579.30 88888.00 2015-08-23 21:24:06.250 235 12624.65 73.97 54579.30 88888.00 2015-08-23 21:24:06.375 235 12624.67 73.97 54579.32 88888.00 2015-08-23 21:24:06.500 235 12624.65 74.00 54579.30 88888.00 2015-08-23 21:24:06.625 235 12624.65 74.00 54579.28 88888.00 2015-08-23 21:24:06.750 235 12624.65 74.03 54579.28 88888.00 2015-08-23 21:24:06.875 235 12624.65 74.08 54579.28 88888.00 2015-08-23 21:24:07.000 235 12624.67 74.08 54579.25 88888.00 2015-08-23 21:24:07.125 235 12624.70 74.08 54579.22 88888.00 2015-08-23 21:24:07.250 235 12624.65 74.08 54579.28 88888.00 2015-08-23 21:24:07.375 235 12624.62 74.10 54579.25 88888.00 2015-08-23 21:24:07.500 235 12624.60 74.15 54579.28 88888.00 2015-08-23 21:24:07.625 235 12624.62 74.17 54579.25 88888.00 2015-08-23 21:24:07.750 235 12624.58 74.20 54579.25 88888.00 2015-08-23 21:24:07.875 235 12624.55 74.22 54579.28 88888.00 2015-08-23 21:24:08.000 235 12624.52 74.25 54579.22 88888.00 2015-08-23 21:24:08.125 235 12624.50 74.25 54579.25 88888.00 2015-08-23 21:24:08.250 235 12624.55 74.25 54579.28 88888.00 2015-08-23 21:24:08.375 235 12624.60 74.28 54579.25 88888.00 2015-08-23 21:24:08.500 235 12624.60 74.30 54579.25 88888.00 2015-08-23 21:24:08.625 235 12624.52 74.28 54579.22 88888.00 2015-08-23 21:24:08.750 235 12624.50 74.28 54579.22 88888.00 2015-08-23 21:24:08.875 235 12624.55 74.33 54579.25 88888.00 2015-08-23 21:24:09.000 235 12624.55 74.35 54579.25 88888.00 2015-08-23 21:24:09.125 235 12624.52 74.35 54579.25 88888.00 2015-08-23 21:24:09.250 235 12624.52 74.35 54579.25 88888.00 2015-08-23 21:24:09.375 235 12624.55 74.38 54579.22 88888.00 2015-08-23 21:24:09.500 235 12624.52 74.40 54579.22 88888.00 2015-08-23 21:24:09.625 235 12624.55 74.40 54579.22 88888.00 2015-08-23 21:24:09.750 235 12624.58 74.40 54579.20 88888.00 2015-08-23 21:24:09.875 235 12624.60 74.42 54579.18 88888.00 2015-08-23 21:24:10.000 235 12624.62 74.45 54579.18 88888.00 2015-08-23 21:24:10.125 235 12624.65 74.45 54579.18 88888.00 2015-08-23 21:24:10.250 235 12624.58 74.45 54579.18 88888.00 2015-08-23 21:24:10.375 235 12624.60 74.47 54579.18 88888.00 2015-08-23 21:24:10.500 235 12624.62 74.45 54579.15 88888.00 2015-08-23 21:24:10.625 235 12624.65 74.42 54579.15 88888.00 2015-08-23 21:24:10.750 235 12624.65 74.45 54579.15 88888.00 2015-08-23 21:24:10.875 235 12624.70 74.47 54579.12 88888.00 2015-08-23 21:24:11.000 235 12624.75 74.50 54579.12 88888.00 2015-08-23 21:24:11.125 235 12624.75 74.50 54579.12 88888.00 2015-08-23 21:24:11.250 235 12624.67 74.50 54579.12 88888.00 2015-08-23 21:24:11.375 235 12624.65 74.53 54579.12 88888.00 2015-08-23 21:24:11.500 235 12624.62 74.53 54579.12 88888.00 2015-08-23 21:24:11.625 235 12624.62 74.53 54579.10 88888.00 2015-08-23 21:24:11.750 235 12624.62 74.55 54579.07 88888.00 2015-08-23 21:24:11.875 235 12624.65 74.58 54579.10 88888.00 2015-08-23 21:24:12.000 235 12624.70 74.58 54579.10 88888.00 2015-08-23 21:24:12.125 235 12624.67 74.58 54579.10 88888.00 2015-08-23 21:24:12.250 235 12624.60 74.58 54579.07 88888.00 2015-08-23 21:24:12.375 235 12624.70 74.55 54579.07 88888.00 2015-08-23 21:24:12.500 235 12624.73 74.58 54579.10 88888.00 2015-08-23 21:24:12.625 235 12624.77 74.58 54579.12 88888.00 2015-08-23 21:24:12.750 235 12624.80 74.60 54579.10 88888.00 2015-08-23 21:24:12.875 235 12624.77 74.60 54579.10 88888.00 2015-08-23 21:24:13.000 235 12624.77 74.60 54579.07 88888.00 2015-08-23 21:24:13.125 235 12624.73 74.65 54579.07 88888.00 2015-08-23 21:24:13.250 235 12624.65 74.60 54579.12 88888.00 2015-08-23 21:24:13.375 235 12624.67 74.60 54579.07 88888.00 2015-08-23 21:24:13.500 235 12624.70 74.60 54579.05 88888.00 2015-08-23 21:24:13.625 235 12624.75 74.62 54579.05 88888.00 2015-08-23 21:24:13.750 235 12624.73 74.65 54579.07 88888.00 2015-08-23 21:24:13.875 235 12624.77 74.67 54579.07 88888.00 2015-08-23 21:24:14.000 235 12624.77 74.67 54579.07 88888.00 2015-08-23 21:24:14.125 235 12624.80 74.65 54579.07 88888.00 2015-08-23 21:24:14.250 235 12624.83 74.67 54579.05 88888.00 2015-08-23 21:24:14.375 235 12624.85 74.67 54579.05 88888.00 2015-08-23 21:24:14.500 235 12624.85 74.65 54579.05 88888.00 2015-08-23 21:24:14.625 235 12624.90 74.70 54579.05 88888.00 2015-08-23 21:24:14.750 235 12624.90 74.70 54579.05 88888.00 2015-08-23 21:24:14.875 235 12624.90 74.67 54579.03 88888.00 2015-08-23 21:24:15.000 235 12624.85 74.65 54579.00 88888.00 2015-08-23 21:24:15.125 235 12624.83 74.65 54579.03 88888.00 2015-08-23 21:24:15.250 235 12624.85 74.65 54579.00 88888.00 2015-08-23 21:24:15.375 235 12624.88 74.65 54579.00 88888.00 2015-08-23 21:24:15.500 235 12624.92 74.65 54578.97 88888.00 2015-08-23 21:24:15.625 235 12624.98 74.65 54578.97 88888.00 2015-08-23 21:24:15.750 235 12625.00 74.67 54578.97 88888.00 2015-08-23 21:24:15.875 235 12624.98 74.67 54578.97 88888.00 2015-08-23 21:24:16.000 235 12624.98 74.67 54578.97 88888.00 2015-08-23 21:24:16.125 235 12625.00 74.62 54578.95 88888.00 2015-08-23 21:24:16.250 235 12625.02 74.60 54578.95 88888.00 2015-08-23 21:24:16.375 235 12625.08 74.60 54578.95 88888.00 2015-08-23 21:24:16.500 235 12625.05 74.62 54578.95 88888.00 2015-08-23 21:24:16.625 235 12625.02 74.62 54578.93 88888.00 2015-08-23 21:24:16.750 235 12625.05 74.60 54578.95 88888.00 2015-08-23 21:24:16.875 235 12625.08 74.62 54578.95 88888.00 2015-08-23 21:24:17.000 235 12625.08 74.62 54578.93 88888.00 2015-08-23 21:24:17.125 235 12625.08 74.62 54578.95 88888.00 2015-08-23 21:24:17.250 235 12625.10 74.58 54578.95 88888.00 2015-08-23 21:24:17.375 235 12625.15 74.62 54578.90 88888.00 2015-08-23 21:24:17.500 235 12625.12 74.65 54578.88 88888.00 2015-08-23 21:24:17.625 235 12625.17 74.62 54578.90 88888.00 2015-08-23 21:24:17.750 235 12625.20 74.62 54578.90 88888.00 2015-08-23 21:24:17.875 235 12625.20 74.60 54578.90 88888.00 2015-08-23 21:24:18.000 235 12625.20 74.60 54578.93 88888.00 2015-08-23 21:24:18.125 235 12625.23 74.62 54578.90 88888.00 2015-08-23 21:24:18.250 235 12625.27 74.60 54578.93 88888.00 2015-08-23 21:24:18.375 235 12625.33 74.60 54578.93 88888.00 2015-08-23 21:24:18.500 235 12625.35 74.62 54578.90 88888.00 2015-08-23 21:24:18.625 235 12625.38 74.62 54578.88 88888.00 2015-08-23 21:24:18.750 235 12625.33 74.62 54578.88 88888.00 2015-08-23 21:24:18.875 235 12625.30 74.67 54578.88 88888.00 2015-08-23 21:24:19.000 235 12625.30 74.62 54578.85 88888.00 2015-08-23 21:24:19.125 235 12625.25 74.60 54578.82 88888.00 2015-08-23 21:24:19.250 235 12625.20 74.60 54578.82 88888.00 2015-08-23 21:24:19.375 235 12625.27 74.60 54578.82 88888.00 2015-08-23 21:24:19.500 235 12625.38 74.62 54578.85 88888.00 2015-08-23 21:24:19.625 235 12625.40 74.62 54578.82 88888.00 2015-08-23 21:24:19.750 235 12625.42 74.60 54578.82 88888.00 2015-08-23 21:24:19.875 235 12625.42 74.60 54578.80 88888.00 2015-08-23 21:24:20.000 235 12625.40 74.60 54578.82 88888.00 2015-08-23 21:24:20.125 235 12625.35 74.58 54578.82 88888.00 2015-08-23 21:24:20.250 235 12625.38 74.60 54578.82 88888.00 2015-08-23 21:24:20.375 235 12625.42 74.58 54578.82 88888.00 2015-08-23 21:24:20.500 235 12625.42 74.62 54578.82 88888.00 2015-08-23 21:24:20.625 235 12625.48 74.62 54578.85 88888.00 2015-08-23 21:24:20.750 235 12625.40 74.60 54578.85 88888.00 2015-08-23 21:24:20.875 235 12625.40 74.60 54578.80 88888.00 2015-08-23 21:24:21.000 235 12625.45 74.60 54578.80 88888.00 2015-08-23 21:24:21.125 235 12625.52 74.62 54578.78 88888.00 2015-08-23 21:24:21.250 235 12625.52 74.58 54578.80 88888.00 2015-08-23 21:24:21.375 235 12625.48 74.60 54578.78 88888.00 2015-08-23 21:24:21.500 235 12625.55 74.62 54578.78 88888.00 2015-08-23 21:24:21.625 235 12625.58 74.65 54578.75 88888.00 2015-08-23 21:24:21.750 235 12625.58 74.62 54578.72 88888.00 2015-08-23 21:24:21.875 235 12625.55 74.55 54578.70 88888.00 2015-08-23 21:24:22.000 235 12625.50 74.60 54578.70 88888.00 2015-08-23 21:24:22.125 235 12625.55 74.65 54578.72 88888.00 2015-08-23 21:24:22.250 235 12625.60 74.62 54578.70 88888.00 2015-08-23 21:24:22.375 235 12625.60 74.62 54578.72 88888.00 2015-08-23 21:24:22.500 235 12625.58 74.62 54578.70 88888.00 2015-08-23 21:24:22.625 235 12625.67 74.60 54578.70 88888.00 2015-08-23 21:24:22.750 235 12625.67 74.58 54578.68 88888.00 2015-08-23 21:24:22.875 235 12625.62 74.58 54578.70 88888.00 2015-08-23 21:24:23.000 235 12625.70 74.58 54578.68 88888.00 2015-08-23 21:24:23.125 235 12625.73 74.60 54578.65 88888.00 2015-08-23 21:24:23.250 235 12625.73 74.60 54578.60 88888.00 2015-08-23 21:24:23.375 235 12625.77 74.60 54578.57 88888.00 2015-08-23 21:24:23.500 235 12625.80 74.62 54578.62 88888.00 2015-08-23 21:24:23.625 235 12625.80 74.62 54578.62 88888.00 2015-08-23 21:24:23.750 235 12625.77 74.58 54578.60 88888.00 2015-08-23 21:24:23.875 235 12625.80 74.60 54578.60 88888.00 2015-08-23 21:24:24.000 235 12625.90 74.62 54578.62 88888.00 2015-08-23 21:24:24.125 235 12625.98 74.62 54578.62 88888.00 2015-08-23 21:24:24.250 235 12625.95 74.60 54578.57 88888.00 2015-08-23 21:24:24.375 235 12626.00 74.60 54578.57 88888.00 2015-08-23 21:24:24.500 235 12626.02 74.62 54578.57 88888.00 2015-08-23 21:24:24.625 235 12626.05 74.67 54578.57 88888.00 2015-08-23 21:24:24.750 235 12626.05 74.65 54578.55 88888.00 2015-08-23 21:24:24.875 235 12626.02 74.62 54578.55 88888.00 2015-08-23 21:24:25.000 235 12626.02 74.65 54578.55 88888.00 2015-08-23 21:24:25.125 235 12626.05 74.67 54578.55 88888.00 2015-08-23 21:24:25.250 235 12626.12 74.65 54578.55 88888.00 2015-08-23 21:24:25.375 235 12626.23 74.65 54578.55 88888.00 2015-08-23 21:24:25.500 235 12626.25 74.65 54578.55 88888.00 2015-08-23 21:24:25.625 235 12626.20 74.67 54578.55 88888.00 2015-08-23 21:24:25.750 235 12626.20 74.67 54578.53 88888.00 2015-08-23 21:24:25.875 235 12626.17 74.70 54578.50 88888.00 2015-08-23 21:24:26.000 235 12626.23 74.70 54578.50 88888.00 2015-08-23 21:24:26.125 235 12626.30 74.72 54578.53 88888.00 2015-08-23 21:24:26.250 235 12626.33 74.70 54578.53 88888.00 2015-08-23 21:24:26.375 235 12626.40 74.70 54578.53 88888.00 2015-08-23 21:24:26.500 235 12626.40 74.72 54578.50 88888.00 2015-08-23 21:24:26.625 235 12626.38 74.72 54578.50 88888.00 2015-08-23 21:24:26.750 235 12626.42 74.70 54578.47 88888.00 2015-08-23 21:24:26.875 235 12626.45 74.70 54578.47 88888.00 2015-08-23 21:24:27.000 235 12626.42 74.70 54578.45 88888.00 2015-08-23 21:24:27.125 235 12626.45 74.72 54578.45 88888.00 2015-08-23 21:24:27.250 235 12626.50 74.75 54578.45 88888.00 2015-08-23 21:24:27.375 235 12626.52 74.75 54578.45 88888.00 2015-08-23 21:24:27.500 235 12626.55 74.75 54578.45 88888.00 2015-08-23 21:24:27.625 235 12626.58 74.72 54578.43 88888.00 2015-08-23 21:24:27.750 235 12626.65 74.72 54578.43 88888.00 2015-08-23 21:24:27.875 235 12626.67 74.78 54578.43 88888.00 2015-08-23 21:24:28.000 235 12626.73 74.78 54578.43 88888.00 2015-08-23 21:24:28.125 235 12626.77 74.75 54578.40 88888.00 2015-08-23 21:24:28.250 235 12626.75 74.75 54578.40 88888.00 2015-08-23 21:24:28.375 235 12626.77 74.78 54578.40 88888.00 2015-08-23 21:24:28.500 235 12626.77 74.80 54578.40 88888.00 2015-08-23 21:24:28.625 235 12626.80 74.80 54578.38 88888.00 2015-08-23 21:24:28.750 235 12626.77 74.83 54578.38 88888.00 2015-08-23 21:24:28.875 235 12626.85 74.85 54578.38 88888.00 2015-08-23 21:24:29.000 235 12626.90 74.83 54578.35 88888.00 2015-08-23 21:24:29.125 235 12626.88 74.85 54578.32 88888.00 2015-08-23 21:24:29.250 235 12626.85 74.83 54578.32 88888.00 2015-08-23 21:24:29.375 235 12626.85 74.83 54578.32 88888.00 2015-08-23 21:24:29.500 235 12626.90 74.85 54578.32 88888.00 2015-08-23 21:24:29.625 235 12626.95 74.85 54578.32 88888.00 2015-08-23 21:24:29.750 235 12627.05 74.88 54578.32 88888.00 2015-08-23 21:24:29.875 235 12627.10 74.88 54578.30 88888.00 2015-08-23 21:24:30.000 235 12627.15 74.88 54578.28 88888.00 2015-08-23 21:24:30.125 235 12627.17 74.88 54578.28 88888.00 2015-08-23 21:24:30.250 235 12627.15 74.92 54578.32 88888.00 2015-08-23 21:24:30.375 235 12627.17 74.95 54578.32 88888.00 2015-08-23 21:24:30.500 235 12627.20 74.92 54578.30 88888.00 2015-08-23 21:24:30.625 235 12627.23 74.90 54578.28 88888.00 2015-08-23 21:24:30.750 235 12627.33 74.95 54578.25 88888.00 2015-08-23 21:24:30.875 235 12627.45 74.95 54578.25 88888.00 2015-08-23 21:24:31.000 235 12627.45 74.92 54578.25 88888.00 2015-08-23 21:24:31.125 235 12627.45 74.95 54578.28 88888.00 2015-08-23 21:24:31.250 235 12627.42 74.97 54578.25 88888.00 2015-08-23 21:24:31.375 235 12627.45 74.97 54578.22 88888.00 2015-08-23 21:24:31.500 235 12627.52 74.97 54578.25 88888.00 2015-08-23 21:24:31.625 235 12627.60 74.97 54578.22 88888.00 2015-08-23 21:24:31.750 235 12627.60 74.97 54578.22 88888.00 2015-08-23 21:24:31.875 235 12627.62 75.00 54578.25 88888.00 2015-08-23 21:24:32.000 235 12627.62 75.00 54578.22 88888.00 2015-08-23 21:24:32.125 235 12627.60 74.97 54578.20 88888.00 2015-08-23 21:24:32.250 235 12627.60 75.00 54578.20 88888.00 2015-08-23 21:24:32.375 235 12627.67 75.03 54578.18 88888.00 2015-08-23 21:24:32.500 235 12627.73 75.03 54578.18 88888.00 2015-08-23 21:24:32.625 235 12627.77 75.03 54578.15 88888.00 2015-08-23 21:24:32.750 235 12627.75 75.03 54578.18 88888.00 2015-08-23 21:24:32.875 235 12627.73 75.03 54578.15 88888.00 2015-08-23 21:24:33.000 235 12627.75 75.03 54578.12 88888.00 2015-08-23 21:24:33.125 235 12627.75 75.03 54578.15 88888.00 2015-08-23 21:24:33.250 235 12627.80 75.03 54578.15 88888.00 2015-08-23 21:24:33.375 235 12627.92 75.05 54578.15 88888.00 2015-08-23 21:24:33.500 235 12628.02 75.03 54578.12 88888.00 2015-08-23 21:24:33.625 235 12628.05 74.97 54578.12 88888.00 2015-08-23 21:24:33.750 235 12627.98 74.97 54578.12 88888.00 2015-08-23 21:24:33.875 235 12627.95 75.03 54578.12 88888.00 2015-08-23 21:24:34.000 235 12628.00 75.00 54578.07 88888.00 2015-08-23 21:24:34.125 235 12628.08 75.00 54578.07 88888.00 2015-08-23 21:24:34.250 235 12628.10 74.95 54578.07 88888.00 2015-08-23 21:24:34.375 235 12628.12 74.95 54578.05 88888.00 2015-08-23 21:24:34.500 235 12628.23 74.95 54578.05 88888.00 2015-08-23 21:24:34.625 235 12628.25 74.97 54578.05 88888.00 2015-08-23 21:24:34.750 235 12628.23 75.00 54578.07 88888.00 2015-08-23 21:24:34.875 235 12628.23 74.97 54578.05 88888.00 2015-08-23 21:24:35.000 235 12628.27 74.95 54578.05 88888.00 2015-08-23 21:24:35.125 235 12628.30 74.95 54578.07 88888.00 2015-08-23 21:24:35.250 235 12628.33 74.95 54578.05 88888.00 2015-08-23 21:24:35.375 235 12628.38 74.95 54578.03 88888.00 2015-08-23 21:24:35.500 235 12628.38 74.95 54578.03 88888.00 2015-08-23 21:24:35.625 235 12628.40 74.97 54578.00 88888.00 2015-08-23 21:24:35.750 235 12628.40 74.95 54578.00 88888.00 2015-08-23 21:24:35.875 235 12628.48 74.95 54578.03 88888.00 2015-08-23 21:24:36.000 235 12628.60 74.95 54578.03 88888.00 2015-08-23 21:24:36.125 235 12628.65 74.95 54578.00 88888.00 2015-08-23 21:24:36.250 235 12628.58 74.92 54578.00 88888.00 2015-08-23 21:24:36.375 235 12628.55 74.92 54578.00 88888.00 2015-08-23 21:24:36.500 235 12628.60 74.92 54578.00 88888.00 2015-08-23 21:24:36.625 235 12628.55 74.95 54578.00 88888.00 2015-08-23 21:24:36.750 235 12628.55 74.95 54578.00 88888.00 2015-08-23 21:24:36.875 235 12628.62 74.90 54578.03 88888.00 2015-08-23 21:24:37.000 235 12628.70 74.88 54578.03 88888.00 2015-08-23 21:24:37.125 235 12628.73 74.85 54578.03 88888.00 2015-08-23 21:24:37.250 235 12628.70 74.83 54578.03 88888.00 2015-08-23 21:24:37.375 235 12628.73 74.80 54578.03 88888.00 2015-08-23 21:24:37.500 235 12628.75 74.85 54578.05 88888.00 2015-08-23 21:24:37.625 235 12628.83 74.88 54578.05 88888.00 2015-08-23 21:24:37.750 235 12628.83 74.85 54578.05 88888.00 2015-08-23 21:24:37.875 235 12628.83 74.83 54578.03 88888.00 2015-08-23 21:24:38.000 235 12628.83 74.80 54578.00 88888.00 2015-08-23 21:24:38.125 235 12628.83 74.83 54578.05 88888.00 2015-08-23 21:24:38.250 235 12628.90 74.83 54578.05 88888.00 2015-08-23 21:24:38.375 235 12628.98 74.80 54578.03 88888.00 2015-08-23 21:24:38.500 235 12628.95 74.78 54578.00 88888.00 2015-08-23 21:24:38.625 235 12628.92 74.78 54578.00 88888.00 2015-08-23 21:24:38.750 235 12628.95 74.75 54578.03 88888.00 2015-08-23 21:24:38.875 235 12629.02 74.72 54578.03 88888.00 2015-08-23 21:24:39.000 235 12629.08 74.72 54578.00 88888.00 2015-08-23 21:24:39.125 235 12629.05 74.70 54578.00 88888.00 2015-08-23 21:24:39.250 235 12629.05 74.67 54578.03 88888.00 2015-08-23 21:24:39.375 235 12629.08 74.67 54578.05 88888.00 2015-08-23 21:24:39.500 235 12629.05 74.65 54578.05 88888.00 2015-08-23 21:24:39.625 235 12629.10 74.62 54578.03 88888.00 2015-08-23 21:24:39.750 235 12629.08 74.65 54578.03 88888.00 2015-08-23 21:24:39.875 235 12629.02 74.62 54578.03 88888.00 2015-08-23 21:24:40.000 235 12629.05 74.60 54578.03 88888.00 2015-08-23 21:24:40.125 235 12629.10 74.58 54578.00 88888.00 2015-08-23 21:24:40.250 235 12629.12 74.58 54578.00 88888.00 2015-08-23 21:24:40.375 235 12629.20 74.58 54578.00 88888.00 2015-08-23 21:24:40.500 235 12629.23 74.60 54578.03 88888.00 2015-08-23 21:24:40.625 235 12629.23 74.58 54578.03 88888.00 2015-08-23 21:24:40.750 235 12629.25 74.55 54578.03 88888.00 2015-08-23 21:24:40.875 235 12629.38 74.55 54578.05 88888.00 2015-08-23 21:24:41.000 235 12629.38 74.53 54578.03 88888.00 2015-08-23 21:24:41.125 235 12629.35 74.47 54578.03 88888.00 2015-08-23 21:24:41.250 235 12629.38 74.45 54578.03 88888.00 2015-08-23 21:24:41.375 235 12629.38 74.45 54578.05 88888.00 2015-08-23 21:24:41.500 235 12629.33 74.42 54578.03 88888.00 2015-08-23 21:24:41.625 235 12629.33 74.40 54578.05 88888.00 2015-08-23 21:24:41.750 235 12629.38 74.40 54578.07 88888.00 2015-08-23 21:24:41.875 235 12629.45 74.40 54578.07 88888.00 2015-08-23 21:24:42.000 235 12629.48 74.38 54578.07 88888.00 2015-08-23 21:24:42.125 235 12629.48 74.35 54578.07 88888.00 2015-08-23 21:24:42.250 235 12629.48 74.35 54578.10 88888.00 2015-08-23 21:24:42.375 235 12629.50 74.33 54578.07 88888.00 2015-08-23 21:24:42.500 235 12629.58 74.33 54578.10 88888.00 2015-08-23 21:24:42.625 235 12629.58 74.33 54578.12 88888.00 2015-08-23 21:24:42.750 235 12629.52 74.30 54578.10 88888.00 2015-08-23 21:24:42.875 235 12629.50 74.28 54578.10 88888.00 2015-08-23 21:24:43.000 235 12629.52 74.25 54578.10 88888.00 2015-08-23 21:24:43.125 235 12629.60 74.22 54578.12 88888.00 2015-08-23 21:24:43.250 235 12629.55 74.15 54578.15 88888.00 2015-08-23 21:24:43.375 235 12629.52 74.17 54578.12 88888.00 2015-08-23 21:24:43.500 235 12629.52 74.17 54578.15 88888.00 2015-08-23 21:24:43.625 235 12629.52 74.17 54578.18 88888.00 2015-08-23 21:24:43.750 235 12629.52 74.12 54578.18 88888.00 2015-08-23 21:24:43.875 235 12629.48 74.12 54578.20 88888.00 2015-08-23 21:24:44.000 235 12629.50 74.12 54578.18 88888.00 2015-08-23 21:24:44.125 235 12629.55 74.08 54578.18 88888.00 2015-08-23 21:24:44.250 235 12629.62 74.03 54578.20 88888.00 2015-08-23 21:24:44.375 235 12629.65 74.00 54578.18 88888.00 2015-08-23 21:24:44.500 235 12629.65 74.00 54578.20 88888.00 2015-08-23 21:24:44.625 235 12629.65 73.97 54578.20 88888.00 2015-08-23 21:24:44.750 235 12629.65 73.95 54578.18 88888.00 2015-08-23 21:24:44.875 235 12629.65 73.97 54578.20 88888.00 2015-08-23 21:24:45.000 235 12629.75 73.95 54578.22 88888.00 2015-08-23 21:24:45.125 235 12629.80 73.90 54578.20 88888.00 2015-08-23 21:24:45.250 235 12629.73 73.85 54578.20 88888.00 2015-08-23 21:24:45.375 235 12629.73 73.88 54578.25 88888.00 2015-08-23 21:24:45.500 235 12629.77 73.88 54578.25 88888.00 2015-08-23 21:24:45.625 235 12629.77 73.85 54578.25 88888.00 2015-08-23 21:24:45.750 235 12629.77 73.83 54578.25 88888.00 2015-08-23 21:24:45.875 235 12629.80 73.80 54578.25 88888.00 2015-08-23 21:24:46.000 235 12629.80 73.78 54578.22 88888.00 2015-08-23 21:24:46.125 235 12629.77 73.75 54578.22 88888.00 2015-08-23 21:24:46.250 235 12629.75 73.72 54578.28 88888.00 2015-08-23 21:24:46.375 235 12629.80 73.72 54578.25 88888.00 2015-08-23 21:24:46.500 235 12629.83 73.70 54578.25 88888.00 2015-08-23 21:24:46.625 235 12629.85 73.67 54578.25 88888.00 2015-08-23 21:24:46.750 235 12629.77 73.62 54578.25 88888.00 2015-08-23 21:24:46.875 235 12629.73 73.60 54578.25 88888.00 2015-08-23 21:24:47.000 235 12629.75 73.60 54578.25 88888.00 2015-08-23 21:24:47.125 235 12629.85 73.60 54578.28 88888.00 2015-08-23 21:24:47.250 235 12629.83 73.53 54578.30 88888.00 2015-08-23 21:24:47.375 235 12629.77 73.53 54578.28 88888.00 2015-08-23 21:24:47.500 235 12629.70 73.53 54578.25 88888.00 2015-08-23 21:24:47.625 235 12629.70 73.50 54578.30 88888.00 2015-08-23 21:24:47.750 235 12629.70 73.53 54578.30 88888.00 2015-08-23 21:24:47.875 235 12629.73 73.50 54578.30 88888.00 2015-08-23 21:24:48.000 235 12629.75 73.47 54578.35 88888.00 2015-08-23 21:24:48.125 235 12629.80 73.45 54578.35 88888.00 2015-08-23 21:24:48.250 235 12629.85 73.40 54578.32 88888.00 2015-08-23 21:24:48.375 235 12629.83 73.38 54578.35 88888.00 2015-08-23 21:24:48.500 235 12629.92 73.38 54578.38 88888.00 2015-08-23 21:24:48.625 235 12629.95 73.38 54578.38 88888.00 2015-08-23 21:24:48.750 235 12629.95 73.38 54578.40 88888.00 2015-08-23 21:24:48.875 235 12629.85 73.35 54578.40 88888.00 2015-08-23 21:24:49.000 235 12629.80 73.30 54578.40 88888.00 2015-08-23 21:24:49.125 235 12629.77 73.28 54578.40 88888.00 2015-08-23 21:24:49.250 235 12629.80 73.25 54578.40 88888.00 2015-08-23 21:24:49.375 235 12629.90 73.20 54578.43 88888.00 2015-08-23 21:24:49.500 235 12629.92 73.15 54578.45 88888.00 2015-08-23 21:24:49.625 235 12629.95 73.12 54578.45 88888.00 2015-08-23 21:24:49.750 235 12629.92 73.12 54578.47 88888.00 2015-08-23 21:24:49.875 235 12629.92 73.10 54578.45 88888.00 2015-08-23 21:24:50.000 235 12629.92 73.08 54578.45 88888.00 2015-08-23 21:24:50.125 235 12629.92 73.05 54578.50 88888.00 2015-08-23 21:24:50.250 235 12629.90 73.05 54578.47 88888.00 2015-08-23 21:24:50.375 235 12629.90 73.05 54578.47 88888.00 2015-08-23 21:24:50.500 235 12629.90 73.03 54578.50 88888.00 2015-08-23 21:24:50.625 235 12629.88 73.03 54578.50 88888.00 2015-08-23 21:24:50.750 235 12629.88 72.97 54578.53 88888.00 2015-08-23 21:24:50.875 235 12629.85 72.92 54578.50 88888.00 2015-08-23 21:24:51.000 235 12629.90 72.95 54578.55 88888.00 2015-08-23 21:24:51.125 235 12630.05 72.92 54578.53 88888.00 2015-08-23 21:24:51.250 235 12630.00 72.90 54578.53 88888.00 2015-08-23 21:24:51.375 235 12629.92 72.88 54578.55 88888.00 2015-08-23 21:24:51.500 235 12629.83 72.85 54578.57 88888.00 2015-08-23 21:24:51.625 235 12629.83 72.85 54578.57 88888.00 2015-08-23 21:24:51.750 235 12629.88 72.83 54578.60 88888.00 2015-08-23 21:24:51.875 235 12629.85 72.80 54578.57 88888.00 2015-08-23 21:24:52.000 235 12629.77 72.78 54578.55 88888.00 2015-08-23 21:24:52.125 235 12629.77 72.78 54578.57 88888.00 2015-08-23 21:24:52.250 235 12629.83 72.72 54578.60 88888.00 2015-08-23 21:24:52.375 235 12629.80 72.72 54578.60 88888.00 2015-08-23 21:24:52.500 235 12629.80 72.72 54578.62 88888.00 2015-08-23 21:24:52.625 235 12629.80 72.70 54578.62 88888.00 2015-08-23 21:24:52.750 235 12629.75 72.65 54578.62 88888.00 2015-08-23 21:24:52.875 235 12629.77 72.62 54578.65 88888.00 2015-08-23 21:24:53.000 235 12629.77 72.62 54578.62 88888.00 2015-08-23 21:24:53.125 235 12629.77 72.58 54578.68 88888.00 2015-08-23 21:24:53.250 235 12629.73 72.55 54578.65 88888.00 2015-08-23 21:24:53.375 235 12629.75 72.58 54578.65 88888.00 2015-08-23 21:24:53.500 235 12629.80 72.58 54578.68 88888.00 2015-08-23 21:24:53.625 235 12629.85 72.55 54578.70 88888.00 2015-08-23 21:24:53.750 235 12629.83 72.55 54578.70 88888.00 2015-08-23 21:24:53.875 235 12629.83 72.55 54578.70 88888.00 2015-08-23 21:24:54.000 235 12629.77 72.50 54578.70 88888.00 2015-08-23 21:24:54.125 235 12629.75 72.50 54578.75 88888.00 2015-08-23 21:24:54.250 235 12629.70 72.50 54578.78 88888.00 2015-08-23 21:24:54.375 235 12629.70 72.50 54578.78 88888.00 2015-08-23 21:24:54.500 235 12629.73 72.47 54578.80 88888.00 2015-08-23 21:24:54.625 235 12629.73 72.42 54578.80 88888.00 2015-08-23 21:24:54.750 235 12629.70 72.40 54578.82 88888.00 2015-08-23 21:24:54.875 235 12629.67 72.42 54578.80 88888.00 2015-08-23 21:24:55.000 235 12629.62 72.38 54578.78 88888.00 2015-08-23 21:24:55.125 235 12629.62 72.35 54578.80 88888.00 2015-08-23 21:24:55.250 235 12629.60 72.35 54578.82 88888.00 2015-08-23 21:24:55.375 235 12629.62 72.40 54578.82 88888.00 2015-08-23 21:24:55.500 235 12629.58 72.35 54578.85 88888.00 2015-08-23 21:24:55.625 235 12629.55 72.33 54578.85 88888.00 2015-08-23 21:24:55.750 235 12629.52 72.33 54578.90 88888.00 2015-08-23 21:24:55.875 235 12629.52 72.30 54578.90 88888.00 2015-08-23 21:24:56.000 235 12629.58 72.28 54578.90 88888.00 2015-08-23 21:24:56.125 235 12629.55 72.25 54578.93 88888.00 2015-08-23 21:24:56.250 235 12629.52 72.20 54578.90 88888.00 2015-08-23 21:24:56.375 235 12629.55 72.22 54578.90 88888.00 2015-08-23 21:24:56.500 235 12629.52 72.25 54578.93 88888.00 2015-08-23 21:24:56.625 235 12629.48 72.25 54578.93 88888.00 2015-08-23 21:24:56.750 235 12629.48 72.22 54578.95 88888.00 2015-08-23 21:24:56.875 235 12629.50 72.20 54578.95 88888.00 2015-08-23 21:24:57.000 235 12629.50 72.15 54578.95 88888.00 2015-08-23 21:24:57.125 235 12629.52 72.15 54579.00 88888.00 2015-08-23 21:24:57.250 235 12629.52 72.15 54578.97 88888.00 2015-08-23 21:24:57.375 235 12629.48 72.12 54579.00 88888.00 2015-08-23 21:24:57.500 235 12629.45 72.12 54579.03 88888.00 2015-08-23 21:24:57.625 235 12629.48 72.12 54579.05 88888.00 2015-08-23 21:24:57.750 235 12629.40 72.10 54579.03 88888.00 2015-08-23 21:24:57.875 235 12629.38 72.08 54579.05 88888.00 2015-08-23 21:24:58.000 235 12629.35 72.05 54579.05 88888.00 2015-08-23 21:24:58.125 235 12629.35 72.05 54579.10 88888.00 2015-08-23 21:24:58.250 235 12629.38 72.03 54579.10 88888.00 2015-08-23 21:24:58.375 235 12629.33 72.00 54579.07 88888.00 2015-08-23 21:24:58.500 235 12629.25 71.97 54579.07 88888.00 2015-08-23 21:24:58.625 235 12629.25 71.97 54579.07 88888.00 2015-08-23 21:24:58.750 235 12629.25 72.00 54579.10 88888.00 2015-08-23 21:24:58.875 235 12629.23 72.03 54579.12 88888.00 2015-08-23 21:24:59.000 235 12629.15 72.05 54579.12 88888.00 2015-08-23 21:24:59.125 235 12629.10 72.00 54579.18 88888.00 2015-08-23 21:24:59.250 235 12629.10 71.97 54579.20 88888.00 2015-08-23 21:24:59.375 235 12629.15 71.95 54579.20 88888.00 2015-08-23 21:24:59.500 235 12629.17 71.95 54579.18 88888.00 2015-08-23 21:24:59.625 235 12629.12 71.97 54579.18 88888.00 2015-08-23 21:24:59.750 235 12629.15 71.97 54579.18 88888.00 2015-08-23 21:24:59.875 235 12629.10 71.97 54579.18 88888.00 2015-08-23 21:25:00.000 235 12629.08 71.97 54579.18 88888.00 2015-08-23 21:25:00.125 235 12629.08 71.97 54579.20 88888.00 2015-08-23 21:25:00.250 235 12629.05 71.90 54579.20 88888.00 2015-08-23 21:25:00.375 235 12629.08 71.92 54579.22 88888.00 2015-08-23 21:25:00.500 235 12629.05 71.90 54579.25 88888.00 2015-08-23 21:25:00.625 235 12629.02 71.90 54579.25 88888.00 2015-08-23 21:25:00.750 235 12629.05 71.90 54579.28 88888.00 2015-08-23 21:25:00.875 235 12629.00 71.88 54579.28 88888.00 2015-08-23 21:25:01.000 235 12628.92 71.88 54579.30 88888.00 2015-08-23 21:25:01.125 235 12628.95 71.85 54579.35 88888.00 2015-08-23 21:25:01.250 235 12628.95 71.85 54579.32 88888.00 2015-08-23 21:25:01.375 235 12628.98 71.85 54579.32 88888.00 2015-08-23 21:25:01.500 235 12628.95 71.85 54579.32 88888.00 2015-08-23 21:25:01.625 235 12628.92 71.85 54579.35 88888.00 2015-08-23 21:25:01.750 235 12628.90 71.83 54579.38 88888.00 2015-08-23 21:25:01.875 235 12628.90 71.83 54579.40 88888.00 2015-08-23 21:25:02.000 235 12628.85 71.80 54579.38 88888.00 2015-08-23 21:25:02.125 235 12628.88 71.85 54579.38 88888.00 2015-08-23 21:25:02.250 235 12628.88 71.83 54579.38 88888.00 2015-08-23 21:25:02.375 235 12628.83 71.80 54579.38 88888.00 2015-08-23 21:25:02.500 235 12628.80 71.78 54579.40 88888.00 2015-08-23 21:25:02.625 235 12628.73 71.78 54579.40 88888.00 2015-08-23 21:25:02.750 235 12628.67 71.80 54579.43 88888.00 2015-08-23 21:25:02.875 235 12628.67 71.78 54579.43 88888.00 2015-08-23 21:25:03.000 235 12628.73 71.75 54579.43 88888.00 2015-08-23 21:25:03.125 235 12628.75 71.75 54579.45 88888.00 2015-08-23 21:25:03.250 235 12628.73 71.72 54579.47 88888.00 2015-08-23 21:25:03.375 235 12628.70 71.72 54579.50 88888.00 2015-08-23 21:25:03.500 235 12628.65 71.72 54579.47 88888.00 2015-08-23 21:25:03.625 235 12628.65 71.70 54579.50 88888.00 2015-08-23 21:25:03.750 235 12628.60 71.70 54579.50 88888.00 2015-08-23 21:25:03.875 235 12628.55 71.70 54579.50 88888.00 2015-08-23 21:25:04.000 235 12628.55 71.70 54579.53 88888.00 2015-08-23 21:25:04.125 235 12628.55 71.67 54579.50 88888.00 2015-08-23 21:25:04.250 235 12628.60 71.62 54579.53 88888.00 2015-08-23 21:25:04.375 235 12628.60 71.65 54579.53 88888.00 2015-08-23 21:25:04.500 235 12628.52 71.65 54579.53 88888.00 2015-08-23 21:25:04.625 235 12628.52 71.67 54579.53 88888.00 2015-08-23 21:25:04.750 235 12628.52 71.65 54579.53 88888.00 2015-08-23 21:25:04.875 235 12628.52 71.65 54579.53 88888.00 2015-08-23 21:25:05.000 235 12628.52 71.65 54579.55 88888.00 2015-08-23 21:25:05.125 235 12628.50 71.62 54579.57 88888.00 2015-08-23 21:25:05.250 235 12628.50 71.62 54579.55 88888.00 2015-08-23 21:25:05.375 235 12628.48 71.62 54579.55 88888.00 2015-08-23 21:25:05.500 235 12628.52 71.65 54579.55 88888.00 2015-08-23 21:25:05.625 235 12628.50 71.65 54579.57 88888.00 2015-08-23 21:25:05.750 235 12628.45 71.65 54579.57 88888.00 2015-08-23 21:25:05.875 235 12628.42 71.67 54579.62 88888.00 2015-08-23 21:25:06.000 235 12628.42 71.70 54579.62 88888.00 2015-08-23 21:25:06.125 235 12628.35 71.70 54579.68 88888.00 2015-08-23 21:25:06.250 235 12628.27 71.62 54579.65 88888.00 2015-08-23 21:25:06.375 235 12628.25 71.60 54579.68 88888.00 2015-08-23 21:25:06.500 235 12628.25 71.62 54579.70 88888.00 2015-08-23 21:25:06.625 235 12628.30 71.65 54579.70 88888.00 2015-08-23 21:25:06.750 235 12628.33 71.62 54579.70 88888.00 2015-08-23 21:25:06.875 235 12628.30 71.60 54579.70 88888.00 2015-08-23 21:25:07.000 235 12628.27 71.60 54579.72 88888.00 2015-08-23 21:25:07.125 235 12628.27 71.58 54579.75 88888.00 2015-08-23 21:25:07.250 235 12628.25 71.55 54579.72 88888.00 2015-08-23 21:25:07.375 235 12628.25 71.58 54579.75 88888.00 2015-08-23 21:25:07.500 235 12628.20 71.55 54579.75 88888.00 2015-08-23 21:25:07.625 235 12628.17 71.53 54579.75 88888.00 2015-08-23 21:25:07.750 235 12628.23 71.58 54579.78 88888.00 2015-08-23 21:25:07.875 235 12628.20 71.58 54579.78 88888.00 2015-08-23 21:25:08.000 235 12628.10 71.58 54579.75 88888.00 2015-08-23 21:25:08.125 235 12628.10 71.58 54579.75 88888.00 2015-08-23 21:25:08.250 235 12628.12 71.55 54579.80 88888.00 2015-08-23 21:25:08.375 235 12628.15 71.58 54579.80 88888.00 2015-08-23 21:25:08.500 235 12628.17 71.55 54579.82 88888.00 2015-08-23 21:25:08.625 235 12628.15 71.55 54579.85 88888.00 2015-08-23 21:25:08.750 235 12628.12 71.55 54579.88 88888.00 2015-08-23 21:25:08.875 235 12628.08 71.55 54579.88 88888.00 2015-08-23 21:25:09.000 235 12628.08 71.55 54579.88 88888.00 2015-08-23 21:25:09.125 235 12628.10 71.47 54579.82 88888.00 2015-08-23 21:25:09.250 235 12628.10 71.50 54579.88 88888.00 2015-08-23 21:25:09.375 235 12628.08 71.47 54579.88 88888.00 2015-08-23 21:25:09.500 235 12628.00 71.45 54579.88 88888.00 2015-08-23 21:25:09.625 235 12627.98 71.47 54579.88 88888.00 2015-08-23 21:25:09.750 235 12627.92 71.47 54579.85 88888.00 2015-08-23 21:25:09.875 235 12627.92 71.50 54579.88 88888.00 2015-08-23 21:25:10.000 235 12627.88 71.42 54579.85 88888.00 2015-08-23 21:25:10.125 235 12627.85 71.42 54579.90 88888.00 2015-08-23 21:25:10.250 235 12627.80 71.42 54579.93 88888.00 2015-08-23 21:25:10.375 235 12627.75 71.42 54579.93 88888.00 2015-08-23 21:25:10.500 235 12627.73 71.45 54579.95 88888.00 2015-08-23 21:25:10.625 235 12627.77 71.40 54579.95 88888.00 2015-08-23 21:25:10.750 235 12627.77 71.40 54579.93 88888.00 2015-08-23 21:25:10.875 235 12627.77 71.38 54579.93 88888.00 2015-08-23 21:25:11.000 235 12627.73 71.40 54579.95 88888.00 2015-08-23 21:25:11.125 235 12627.67 71.38 54579.97 88888.00 2015-08-23 21:25:11.250 235 12627.67 71.35 54580.00 88888.00 2015-08-23 21:25:11.375 235 12627.67 71.33 54580.00 88888.00 2015-08-23 21:25:11.500 235 12627.62 71.33 54580.00 88888.00 2015-08-23 21:25:11.625 235 12627.58 71.33 54580.03 88888.00 2015-08-23 21:25:11.750 235 12627.52 71.35 54580.03 88888.00 2015-08-23 21:25:11.875 235 12627.55 71.35 54580.03 88888.00 2015-08-23 21:25:12.000 235 12627.55 71.30 54580.03 88888.00 2015-08-23 21:25:12.125 235 12627.52 71.30 54580.05 88888.00 2015-08-23 21:25:12.250 235 12627.48 71.30 54580.05 88888.00 2015-08-23 21:25:12.375 235 12627.48 71.30 54580.05 88888.00 2015-08-23 21:25:12.500 235 12627.42 71.28 54580.07 88888.00 2015-08-23 21:25:12.625 235 12627.40 71.25 54580.05 88888.00 2015-08-23 21:25:12.750 235 12627.40 71.25 54580.07 88888.00 2015-08-23 21:25:12.875 235 12627.38 71.28 54580.10 88888.00 2015-08-23 21:25:13.000 235 12627.30 71.30 54580.10 88888.00 2015-08-23 21:25:13.125 235 12627.25 71.28 54580.10 88888.00 2015-08-23 21:25:13.250 235 12627.27 71.22 54580.12 88888.00 2015-08-23 21:25:13.375 235 12627.27 71.25 54580.12 88888.00 2015-08-23 21:25:13.500 235 12627.30 71.28 54580.12 88888.00 2015-08-23 21:25:13.625 235 12627.27 71.25 54580.15 88888.00 2015-08-23 21:25:13.750 235 12627.23 71.25 54580.15 88888.00 2015-08-23 21:25:13.875 235 12627.20 71.25 54580.18 88888.00 2015-08-23 21:25:14.000 235 12627.15 71.25 54580.18 88888.00 2015-08-23 21:25:14.125 235 12627.15 71.22 54580.20 88888.00 2015-08-23 21:25:14.250 235 12627.10 71.22 54580.22 88888.00 2015-08-23 21:25:14.375 235 12627.10 71.20 54580.25 88888.00 2015-08-23 21:25:14.500 235 12627.05 71.17 54580.25 88888.00 2015-08-23 21:25:14.625 235 12626.98 71.17 54580.28 88888.00 2015-08-23 21:25:14.750 235 12626.98 71.20 54580.28 88888.00 2015-08-23 21:25:14.875 235 12626.95 71.20 54580.30 88888.00 2015-08-23 21:25:15.000 235 12626.88 71.17 54580.30 88888.00 2015-08-23 21:25:15.125 235 12626.90 71.17 54580.32 88888.00 2015-08-23 21:25:15.250 235 12626.88 71.15 54580.30 88888.00 2015-08-23 21:25:15.375 235 12626.88 71.15 54580.35 88888.00 2015-08-23 21:25:15.500 235 12626.77 71.15 54580.38 88888.00 2015-08-23 21:25:15.625 235 12626.65 71.15 54580.38 88888.00 2015-08-23 21:25:15.750 235 12626.62 71.15 54580.40 88888.00 2015-08-23 21:25:15.875 235 12626.65 71.15 54580.38 88888.00 2015-08-23 21:25:16.000 235 12626.62 71.12 54580.32 88888.00 2015-08-23 21:25:16.125 235 12626.65 71.10 54580.32 88888.00 2015-08-23 21:25:16.250 235 12626.62 71.08 54580.38 88888.00 2015-08-23 21:25:16.375 235 12626.60 71.08 54580.38 88888.00 2015-08-23 21:25:16.500 235 12626.55 71.05 54580.40 88888.00 2015-08-23 21:25:16.625 235 12626.50 71.05 54580.40 88888.00 2015-08-23 21:25:16.750 235 12626.45 71.03 54580.40 88888.00 2015-08-23 21:25:16.875 235 12626.40 71.00 54580.40 88888.00 2015-08-23 21:25:17.000 235 12626.35 71.03 54580.40 88888.00 2015-08-23 21:25:17.125 235 12626.30 71.05 54580.43 88888.00 2015-08-23 21:25:17.250 235 12626.25 71.00 54580.45 88888.00 2015-08-23 21:25:17.375 235 12626.27 70.97 54580.45 88888.00 2015-08-23 21:25:17.500 235 12626.23 70.97 54580.47 88888.00 2015-08-23 21:25:17.625 235 12626.25 71.03 54580.47 88888.00 2015-08-23 21:25:17.750 235 12626.17 71.00 54580.50 88888.00 2015-08-23 21:25:17.875 235 12626.05 71.03 54580.47 88888.00 2015-08-23 21:25:18.000 235 12626.05 71.00 54580.50 88888.00 2015-08-23 21:25:18.125 235 12626.02 71.00 54580.53 88888.00 2015-08-23 21:25:18.250 235 12625.92 71.00 54580.55 88888.00 2015-08-23 21:25:18.375 235 12625.95 71.00 54580.57 88888.00 2015-08-23 21:25:18.500 235 12625.98 71.00 54580.57 88888.00 2015-08-23 21:25:18.625 235 12625.98 70.97 54580.57 88888.00 2015-08-23 21:25:18.750 235 12625.90 70.97 54580.60 88888.00 2015-08-23 21:25:18.875 235 12625.80 70.95 54580.60 88888.00 2015-08-23 21:25:19.000 235 12625.70 70.97 54580.60 88888.00 2015-08-23 21:25:19.125 235 12625.67 70.97 54580.60 88888.00 2015-08-23 21:25:19.250 235 12625.65 70.97 54580.62 88888.00 2015-08-23 21:25:19.375 235 12625.70 70.95 54580.65 88888.00 2015-08-23 21:25:19.500 235 12625.67 70.92 54580.65 88888.00 2015-08-23 21:25:19.625 235 12625.62 70.92 54580.62 88888.00 2015-08-23 21:25:19.750 235 12625.55 70.92 54580.65 88888.00 2015-08-23 21:25:19.875 235 12625.52 70.95 54580.68 88888.00 2015-08-23 21:25:20.000 235 12625.45 70.92 54580.70 88888.00 2015-08-23 21:25:20.125 235 12625.42 70.92 54580.70 88888.00 2015-08-23 21:25:20.250 235 12625.35 70.95 54580.70 88888.00 2015-08-23 21:25:20.375 235 12625.35 70.95 54580.72 88888.00 2015-08-23 21:25:20.500 235 12625.30 70.92 54580.72 88888.00 2015-08-23 21:25:20.625 235 12625.27 70.92 54580.70 88888.00 2015-08-23 21:25:20.750 235 12625.17 70.95 54580.72 88888.00 2015-08-23 21:25:20.875 235 12625.12 70.95 54580.75 88888.00 2015-08-23 21:25:21.000 235 12625.15 70.95 54580.75 88888.00 2015-08-23 21:25:21.125 235 12625.12 70.97 54580.75 88888.00 2015-08-23 21:25:21.250 235 12625.10 70.95 54580.75 88888.00 2015-08-23 21:25:21.375 235 12625.10 70.95 54580.78 88888.00 2015-08-23 21:25:21.500 235 12625.00 70.95 54580.78 88888.00 2015-08-23 21:25:21.625 235 12624.92 70.97 54580.78 88888.00 2015-08-23 21:25:21.750 235 12624.88 70.97 54580.78 88888.00 2015-08-23 21:25:21.875 235 12624.83 70.97 54580.78 88888.00 2015-08-23 21:25:22.000 235 12624.83 70.97 54580.80 88888.00 2015-08-23 21:25:22.125 235 12624.80 70.97 54580.80 88888.00 2015-08-23 21:25:22.250 235 12624.73 70.95 54580.78 88888.00 2015-08-23 21:25:22.375 235 12624.67 70.95 54580.78 88888.00 2015-08-23 21:25:22.500 235 12624.67 70.97 54580.78 88888.00 2015-08-23 21:25:22.625 235 12624.67 71.00 54580.78 88888.00 2015-08-23 21:25:22.750 235 12624.62 71.00 54580.78 88888.00 2015-08-23 21:25:22.875 235 12624.58 71.03 54580.78 88888.00 2015-08-23 21:25:23.000 235 12624.55 70.97 54580.80 88888.00 2015-08-23 21:25:23.125 235 12624.45 71.03 54580.82 88888.00 2015-08-23 21:25:23.250 235 12624.35 71.00 54580.82 88888.00 2015-08-23 21:25:23.375 235 12624.35 70.97 54580.80 88888.00 2015-08-23 21:25:23.500 235 12624.33 70.95 54580.78 88888.00 2015-08-23 21:25:23.625 235 12624.35 71.00 54580.80 88888.00 2015-08-23 21:25:23.750 235 12624.33 71.05 54580.80 88888.00 2015-08-23 21:25:23.875 235 12624.27 71.05 54580.80 88888.00 2015-08-23 21:25:24.000 235 12624.23 71.03 54580.82 88888.00 2015-08-23 21:25:24.125 235 12624.17 71.05 54580.85 88888.00 2015-08-23 21:25:24.250 235 12624.12 71.03 54580.88 88888.00 2015-08-23 21:25:24.375 235 12624.10 71.03 54580.88 88888.00 2015-08-23 21:25:24.500 235 12624.05 71.03 54580.88 88888.00 2015-08-23 21:25:24.625 235 12624.00 71.03 54580.88 88888.00 2015-08-23 21:25:24.750 235 12623.95 71.03 54580.88 88888.00 2015-08-23 21:25:24.875 235 12623.90 71.05 54580.88 88888.00 2015-08-23 21:25:25.000 235 12623.90 71.05 54580.90 88888.00 2015-08-23 21:25:25.125 235 12623.85 71.05 54580.85 88888.00 2015-08-23 21:25:25.250 235 12623.85 71.05 54580.88 88888.00 2015-08-23 21:25:25.375 235 12623.85 71.08 54580.88 88888.00 2015-08-23 21:25:25.500 235 12623.77 71.10 54580.85 88888.00 2015-08-23 21:25:25.625 235 12623.75 71.10 54580.90 88888.00 2015-08-23 21:25:25.750 235 12623.73 71.08 54580.90 88888.00 2015-08-23 21:25:25.875 235 12623.65 71.08 54580.88 88888.00 2015-08-23 21:25:26.000 235 12623.55 71.08 54580.88 88888.00 2015-08-23 21:25:26.125 235 12623.52 71.08 54580.85 88888.00 2015-08-23 21:25:26.250 235 12623.55 71.08 54580.85 88888.00 2015-08-23 21:25:26.375 235 12623.55 71.08 54580.85 88888.00 2015-08-23 21:25:26.500 235 12623.48 71.10 54580.85 88888.00 2015-08-23 21:25:26.625 235 12623.42 71.12 54580.88 88888.00 2015-08-23 21:25:26.750 235 12623.42 71.10 54580.88 88888.00 2015-08-23 21:25:26.875 235 12623.40 71.15 54580.88 88888.00 2015-08-23 21:25:27.000 235 12623.35 71.10 54580.88 88888.00 2015-08-23 21:25:27.125 235 12623.35 71.12 54580.88 88888.00 2015-08-23 21:25:27.250 235 12623.35 71.12 54580.88 88888.00 2015-08-23 21:25:27.375 235 12623.35 71.15 54580.90 88888.00 2015-08-23 21:25:27.500 235 12623.30 71.15 54580.90 88888.00 2015-08-23 21:25:27.625 235 12623.27 71.15 54580.88 88888.00 2015-08-23 21:25:27.750 235 12623.25 71.15 54580.88 88888.00 2015-08-23 21:25:27.875 235 12623.23 71.15 54580.85 88888.00 2015-08-23 21:25:28.000 235 12623.23 71.15 54580.82 88888.00 2015-08-23 21:25:28.125 235 12623.23 71.17 54580.85 88888.00 2015-08-23 21:25:28.250 235 12623.23 71.17 54580.88 88888.00 2015-08-23 21:25:28.375 235 12623.20 71.17 54580.85 88888.00 2015-08-23 21:25:28.500 235 12623.17 71.17 54580.85 88888.00 2015-08-23 21:25:28.625 235 12623.15 71.17 54580.85 88888.00 2015-08-23 21:25:28.750 235 12623.08 71.17 54580.85 88888.00 2015-08-23 21:25:28.875 235 12623.02 71.20 54580.85 88888.00 2015-08-23 21:25:29.000 235 12623.00 71.20 54580.85 88888.00 2015-08-23 21:25:29.125 235 12622.98 71.20 54580.88 88888.00 2015-08-23 21:25:29.250 235 12623.00 71.17 54580.85 88888.00 2015-08-23 21:25:29.375 235 12623.02 71.20 54580.85 88888.00 2015-08-23 21:25:29.500 235 12623.00 71.20 54580.85 88888.00 2015-08-23 21:25:29.625 235 12622.98 71.20 54580.85 88888.00 2015-08-23 21:25:29.750 235 12622.95 71.17 54580.85 88888.00 2015-08-23 21:25:29.875 235 12622.92 71.20 54580.85 88888.00 2015-08-23 21:25:30.000 235 12622.90 71.20 54580.85 88888.00 2015-08-23 21:25:30.125 235 12622.88 71.20 54580.88 88888.00 2015-08-23 21:25:30.250 235 12622.80 71.20 54580.85 88888.00 2015-08-23 21:25:30.375 235 12622.80 71.22 54580.85 88888.00 2015-08-23 21:25:30.500 235 12622.77 71.22 54580.85 88888.00 2015-08-23 21:25:30.625 235 12622.77 71.22 54580.88 88888.00 2015-08-23 21:25:30.750 235 12622.80 71.22 54580.88 88888.00 2015-08-23 21:25:30.875 235 12622.77 71.20 54580.88 88888.00 2015-08-23 21:25:31.000 235 12622.75 71.22 54580.85 88888.00 2015-08-23 21:25:31.125 235 12622.67 71.20 54580.88 88888.00 2015-08-23 21:25:31.250 235 12622.62 71.20 54580.85 88888.00 2015-08-23 21:25:31.375 235 12622.65 71.20 54580.85 88888.00 2015-08-23 21:25:31.500 235 12622.60 71.20 54580.85 88888.00 2015-08-23 21:25:31.625 235 12622.58 71.20 54580.90 88888.00 2015-08-23 21:25:31.750 235 12622.58 71.22 54580.90 88888.00 2015-08-23 21:25:31.875 235 12622.48 71.20 54580.88 88888.00 2015-08-23 21:25:32.000 235 12622.45 71.20 54580.82 88888.00 2015-08-23 21:25:32.125 235 12622.48 71.20 54580.80 88888.00 2015-08-23 21:25:32.250 235 12622.50 71.20 54580.85 88888.00 2015-08-23 21:25:32.375 235 12622.48 71.20 54580.85 88888.00 2015-08-23 21:25:32.500 235 12622.42 71.17 54580.82 88888.00 2015-08-23 21:25:32.625 235 12622.40 71.17 54580.82 88888.00 2015-08-23 21:25:32.750 235 12622.42 71.17 54580.82 88888.00 2015-08-23 21:25:32.875 235 12622.42 71.17 54580.82 88888.00 2015-08-23 21:25:33.000 235 12622.40 71.17 54580.82 88888.00 2015-08-23 21:25:33.125 235 12622.38 71.17 54580.82 88888.00 2015-08-23 21:25:33.250 235 12622.33 71.17 54580.80 88888.00 2015-08-23 21:25:33.375 235 12622.35 71.20 54580.82 88888.00 2015-08-23 21:25:33.500 235 12622.38 71.17 54580.80 88888.00 2015-08-23 21:25:33.625 235 12622.35 71.17 54580.78 88888.00 2015-08-23 21:25:33.750 235 12622.38 71.15 54580.78 88888.00 2015-08-23 21:25:33.875 235 12622.33 71.12 54580.78 88888.00 2015-08-23 21:25:34.000 235 12622.38 71.12 54580.75 88888.00 2015-08-23 21:25:34.125 235 12622.35 71.15 54580.75 88888.00 2015-08-23 21:25:34.250 235 12622.33 71.12 54580.75 88888.00 2015-08-23 21:25:34.375 235 12622.35 71.15 54580.72 88888.00 2015-08-23 21:25:34.500 235 12622.35 71.15 54580.72 88888.00 2015-08-23 21:25:34.625 235 12622.35 71.15 54580.75 88888.00 2015-08-23 21:25:34.750 235 12622.33 71.12 54580.75 88888.00 2015-08-23 21:25:34.875 235 12622.27 71.10 54580.75 88888.00 2015-08-23 21:25:35.000 235 12622.20 71.08 54580.72 88888.00 2015-08-23 21:25:35.125 235 12622.17 71.08 54580.70 88888.00 2015-08-23 21:25:35.250 235 12622.15 71.05 54580.68 88888.00 2015-08-23 21:25:35.375 235 12622.20 71.03 54580.68 88888.00 2015-08-23 21:25:35.500 235 12622.33 71.05 54580.70 88888.00 2015-08-23 21:25:35.625 235 12622.33 71.03 54580.70 88888.00 2015-08-23 21:25:35.750 235 12622.30 71.05 54580.70 88888.00 2015-08-23 21:25:35.875 235 12622.30 71.03 54580.68 88888.00 2015-08-23 21:25:36.000 235 12622.25 71.00 54580.68 88888.00 2015-08-23 21:25:36.125 235 12622.23 70.97 54580.68 88888.00 2015-08-23 21:25:36.250 235 12622.25 70.97 54580.68 88888.00 2015-08-23 21:25:36.375 235 12622.33 70.95 54580.68 88888.00 2015-08-23 21:25:36.500 235 12622.30 70.97 54580.68 88888.00 2015-08-23 21:25:36.625 235 12622.27 70.97 54580.68 88888.00 2015-08-23 21:25:36.750 235 12622.17 70.92 54580.65 88888.00 2015-08-23 21:25:36.875 235 12622.12 70.92 54580.65 88888.00 2015-08-23 21:25:37.000 235 12622.08 70.92 54580.65 88888.00 2015-08-23 21:25:37.125 235 12622.10 70.90 54580.65 88888.00 2015-08-23 21:25:37.250 235 12622.10 70.90 54580.65 88888.00 2015-08-23 21:25:37.375 235 12622.12 70.90 54580.62 88888.00 2015-08-23 21:25:37.500 235 12622.12 70.88 54580.62 88888.00 2015-08-23 21:25:37.625 235 12622.10 70.88 54580.62 88888.00 2015-08-23 21:25:37.750 235 12622.12 70.88 54580.60 88888.00 2015-08-23 21:25:37.875 235 12622.15 70.85 54580.57 88888.00 2015-08-23 21:25:38.000 235 12622.12 70.85 54580.55 88888.00 2015-08-23 21:25:38.125 235 12622.10 70.85 54580.57 88888.00 2015-08-23 21:25:38.250 235 12622.12 70.85 54580.57 88888.00 2015-08-23 21:25:38.375 235 12622.10 70.83 54580.55 88888.00 2015-08-23 21:25:38.500 235 12622.02 70.83 54580.78 88888.00 2015-08-23 21:25:38.625 235 12622.02 70.83 54580.72 88888.00 2015-08-23 21:25:38.750 235 12622.12 70.83 54580.55 88888.00 2015-08-23 21:25:38.875 235 12622.12 70.80 54580.45 88888.00 2015-08-23 21:25:39.000 235 12622.12 70.80 54580.45 88888.00 2015-08-23 21:25:39.125 235 12622.15 70.78 54580.45 88888.00 2015-08-23 21:25:39.250 235 12622.12 70.75 54580.47 88888.00 2015-08-23 21:25:39.375 235 12622.15 70.75 54580.45 88888.00 2015-08-23 21:25:39.500 235 12622.23 70.72 54580.45 88888.00 2015-08-23 21:25:39.625 235 12622.23 70.70 54580.43 88888.00 2015-08-23 21:25:39.750 235 12622.23 70.67 54580.43 88888.00 2015-08-23 21:25:39.875 235 12622.23 70.67 54580.40 88888.00 2015-08-23 21:25:40.000 235 12622.20 70.67 54580.40 88888.00 2015-08-23 21:25:40.125 235 12622.17 70.65 54580.35 88888.00 2015-08-23 21:25:40.250 235 12622.12 70.62 54580.35 88888.00 2015-08-23 21:25:40.375 235 12622.17 70.62 54580.30 88888.00 2015-08-23 21:25:40.500 235 12622.20 70.65 54580.28 88888.00 2015-08-23 21:25:40.625 235 12622.17 70.65 54580.28 88888.00 2015-08-23 21:25:40.750 235 12622.17 70.65 54580.30 88888.00 2015-08-23 21:25:40.875 235 12622.20 70.65 54580.30 88888.00 2015-08-23 21:25:41.000 235 12622.23 70.62 54580.30 88888.00 2015-08-23 21:25:41.125 235 12622.20 70.55 54580.28 88888.00 2015-08-23 21:25:41.250 235 12622.20 70.53 54580.25 88888.00 2015-08-23 21:25:41.375 235 12622.27 70.58 54580.22 88888.00 2015-08-23 21:25:41.500 235 12622.30 70.58 54580.22 88888.00 2015-08-23 21:25:41.625 235 12622.35 70.55 54580.18 88888.00 2015-08-23 21:25:41.750 235 12622.38 70.58 54580.20 88888.00 2015-08-23 21:25:41.875 235 12622.42 70.58 54580.18 88888.00 2015-08-23 21:25:42.000 235 12622.40 70.55 54580.20 88888.00 2015-08-23 21:25:42.125 235 12622.42 70.58 54580.20 88888.00 2015-08-23 21:25:42.250 235 12622.42 70.58 54580.20 88888.00 2015-08-23 21:25:42.375 235 12622.42 70.55 54580.18 88888.00 2015-08-23 21:25:42.500 235 12622.38 70.53 54580.18 88888.00 2015-08-23 21:25:42.625 235 12622.35 70.53 54580.12 88888.00 2015-08-23 21:25:42.750 235 12622.42 70.55 54580.18 88888.00 2015-08-23 21:25:42.875 235 12622.50 70.55 54580.15 88888.00 2015-08-23 21:25:43.000 235 12622.55 70.53 54580.12 88888.00 2015-08-23 21:25:43.125 235 12622.52 70.53 54580.10 88888.00 2015-08-23 21:25:43.250 235 12622.45 70.53 54580.10 88888.00 2015-08-23 21:25:43.375 235 12622.52 70.55 54580.07 88888.00 2015-08-23 21:25:43.500 235 12622.58 70.53 54580.07 88888.00 2015-08-23 21:25:43.625 235 12622.58 70.55 54580.05 88888.00 2015-08-23 21:25:43.750 235 12622.55 70.53 54580.05 88888.00 2015-08-23 21:25:43.875 235 12622.55 70.55 54580.00 88888.00 2015-08-23 21:25:44.000 235 12622.55 70.55 54580.03 88888.00 2015-08-23 21:25:44.125 235 12622.60 70.55 54580.03 88888.00 2015-08-23 21:25:44.250 235 12622.60 70.55 54580.00 88888.00 2015-08-23 21:25:44.375 235 12622.67 70.53 54579.97 88888.00 2015-08-23 21:25:44.500 235 12622.70 70.55 54579.95 88888.00 2015-08-23 21:25:44.625 235 12622.65 70.53 54579.95 88888.00 2015-08-23 21:25:44.750 235 12622.65 70.58 54579.97 88888.00 2015-08-23 21:25:44.875 235 12622.67 70.60 54579.95 88888.00 2015-08-23 21:25:45.000 235 12622.70 70.58 54579.93 88888.00 2015-08-23 21:25:45.125 235 12622.70 70.55 54579.90 88888.00 2015-08-23 21:25:45.250 235 12622.65 70.53 54579.85 88888.00 2015-08-23 21:25:45.375 235 12622.70 70.58 54579.85 88888.00 2015-08-23 21:25:45.500 235 12622.75 70.60 54579.85 88888.00 2015-08-23 21:25:45.625 235 12622.77 70.60 54579.82 88888.00 2015-08-23 21:25:45.750 235 12622.83 70.62 54579.82 88888.00 2015-08-23 21:25:45.875 235 12622.90 70.65 54579.82 88888.00 2015-08-23 21:25:46.000 235 12622.95 70.62 54579.80 88888.00 2015-08-23 21:25:46.125 235 12623.00 70.65 54579.75 88888.00 2015-08-23 21:25:46.250 235 12622.95 70.62 54579.75 88888.00 2015-08-23 21:25:46.375 235 12622.90 70.65 54579.70 88888.00 2015-08-23 21:25:46.500 235 12622.95 70.65 54579.70 88888.00 2015-08-23 21:25:46.625 235 12623.00 70.65 54579.68 88888.00 2015-08-23 21:25:46.750 235 12623.08 70.62 54579.65 88888.00 2015-08-23 21:25:46.875 235 12623.05 70.62 54579.62 88888.00 2015-08-23 21:25:47.000 235 12623.05 70.65 54579.60 88888.00 2015-08-23 21:25:47.125 235 12623.10 70.67 54579.62 88888.00 2015-08-23 21:25:47.250 235 12623.10 70.67 54579.60 88888.00 2015-08-23 21:25:47.375 235 12623.12 70.70 54579.60 88888.00 2015-08-23 21:25:47.500 235 12623.08 70.72 54579.57 88888.00 2015-08-23 21:25:47.625 235 12623.10 70.72 54579.53 88888.00 2015-08-23 21:25:47.750 235 12623.12 70.75 54579.53 88888.00 2015-08-23 21:25:47.875 235 12623.15 70.78 54579.55 88888.00 2015-08-23 21:25:48.000 235 12623.15 70.75 54579.47 88888.00 2015-08-23 21:25:48.125 235 12623.15 70.75 54579.47 88888.00 2015-08-23 21:25:48.250 235 12623.17 70.75 54579.47 88888.00 2015-08-23 21:25:48.375 235 12623.20 70.80 54579.45 88888.00 2015-08-23 21:25:48.500 235 12623.23 70.80 54579.45 88888.00 2015-08-23 21:25:48.625 235 12623.35 70.83 54579.45 88888.00 2015-08-23 21:25:48.750 235 12623.42 70.83 54579.45 88888.00 2015-08-23 21:25:48.875 235 12623.50 70.83 54579.43 88888.00 2015-08-23 21:25:49.000 235 12623.45 70.83 54579.40 88888.00 2015-08-23 21:25:49.125 235 12623.45 70.85 54579.38 88888.00 2015-08-23 21:25:49.250 235 12623.50 70.88 54579.38 88888.00 2015-08-23 21:25:49.375 235 12623.58 70.90 54579.35 88888.00 2015-08-23 21:25:49.500 235 12623.62 70.92 54579.28 88888.00 2015-08-23 21:25:49.625 235 12623.67 70.90 54579.30 88888.00 2015-08-23 21:25:49.750 235 12623.67 70.90 54579.30 88888.00 2015-08-23 21:25:49.875 235 12623.67 70.92 54579.28 88888.00 2015-08-23 21:25:50.000 235 12623.70 70.92 54579.25 88888.00 2015-08-23 21:25:50.125 235 12623.75 70.95 54579.25 88888.00 2015-08-23 21:25:50.250 235 12623.70 70.97 54579.22 88888.00 2015-08-23 21:25:50.375 235 12623.67 70.97 54579.22 88888.00 2015-08-23 21:25:50.500 235 12623.70 71.00 54579.20 88888.00 2015-08-23 21:25:50.625 235 12623.73 71.03 54579.20 88888.00 2015-08-23 21:25:50.750 235 12623.75 71.03 54579.18 88888.00 2015-08-23 21:25:50.875 235 12623.70 71.03 54579.18 88888.00 2015-08-23 21:25:51.000 235 12623.75 71.03 54579.15 88888.00 2015-08-23 21:25:51.125 235 12623.83 71.03 54579.10 88888.00 2015-08-23 21:25:51.250 235 12623.95 71.05 54579.07 88888.00 2015-08-23 21:25:51.375 235 12624.00 71.10 54579.07 88888.00 2015-08-23 21:25:51.500 235 12624.00 71.15 54579.10 88888.00 2015-08-23 21:25:51.625 235 12624.02 71.15 54579.10 88888.00 2015-08-23 21:25:51.750 235 12624.02 71.12 54579.07 88888.00 2015-08-23 21:25:51.875 235 12624.02 71.08 54579.03 88888.00 2015-08-23 21:25:52.000 235 12624.10 71.10 54579.00 88888.00 2015-08-23 21:25:52.125 235 12624.12 71.12 54578.97 88888.00 2015-08-23 21:25:52.250 235 12624.12 71.17 54578.97 88888.00 2015-08-23 21:25:52.375 235 12624.12 71.22 54578.95 88888.00 2015-08-23 21:25:52.500 235 12624.20 71.22 54578.93 88888.00 2015-08-23 21:25:52.625 235 12624.20 71.22 54578.90 88888.00 2015-08-23 21:25:52.750 235 12624.20 71.22 54578.88 88888.00 2015-08-23 21:25:52.875 235 12624.23 71.28 54578.85 88888.00 2015-08-23 21:25:53.000 235 12624.23 71.28 54578.85 88888.00 2015-08-23 21:25:53.125 235 12624.23 71.25 54578.82 88888.00 2015-08-23 21:25:53.250 235 12624.27 71.28 54578.82 88888.00 2015-08-23 21:25:53.375 235 12624.33 71.28 54578.82 88888.00 2015-08-23 21:25:53.500 235 12624.35 71.33 54578.80 88888.00 2015-08-23 21:25:53.625 235 12624.33 71.30 54578.78 88888.00 2015-08-23 21:25:53.750 235 12624.33 71.35 54578.75 88888.00 2015-08-23 21:25:53.875 235 12624.33 71.33 54578.72 88888.00 2015-08-23 21:25:54.000 235 12624.42 71.35 54578.72 88888.00 2015-08-23 21:25:54.125 235 12624.45 71.38 54578.72 88888.00 2015-08-23 21:25:54.250 235 12624.50 71.38 54578.75 88888.00 2015-08-23 21:25:54.375 235 12624.55 71.42 54578.75 88888.00 2015-08-23 21:25:54.500 235 12624.62 71.45 54578.72 88888.00 2015-08-23 21:25:54.625 235 12624.65 71.45 54578.68 88888.00 2015-08-23 21:25:54.750 235 12624.65 71.42 54578.62 88888.00 2015-08-23 21:25:54.875 235 12624.67 71.47 54578.65 88888.00 2015-08-23 21:25:55.000 235 12624.73 71.50 54578.60 88888.00 2015-08-23 21:25:55.125 235 12624.73 71.53 54578.60 88888.00 2015-08-23 21:25:55.250 235 12624.75 71.53 54578.57 88888.00 2015-08-23 21:25:55.375 235 12624.77 71.53 54578.57 88888.00 2015-08-23 21:25:55.500 235 12624.80 71.58 54578.55 88888.00 2015-08-23 21:25:55.625 235 12624.80 71.55 54578.55 88888.00 2015-08-23 21:25:55.750 235 12624.83 71.58 54578.53 88888.00 2015-08-23 21:25:55.875 235 12624.88 71.60 54578.53 88888.00 2015-08-23 21:25:56.000 235 12624.92 71.62 54578.47 88888.00 2015-08-23 21:25:56.125 235 12624.98 71.62 54578.50 88888.00 2015-08-23 21:25:56.250 235 12624.98 71.60 54578.47 88888.00 2015-08-23 21:25:56.375 235 12625.00 71.60 54578.47 88888.00 2015-08-23 21:25:56.500 235 12625.02 71.62 54578.45 88888.00 2015-08-23 21:25:56.625 235 12625.08 71.65 54578.43 88888.00 2015-08-23 21:25:56.750 235 12625.17 71.70 54578.43 88888.00 2015-08-23 21:25:56.875 235 12625.23 71.67 54578.40 88888.00 2015-08-23 21:25:57.000 235 12625.23 71.67 54578.40 88888.00 2015-08-23 21:25:57.125 235 12625.20 71.70 54578.40 88888.00 2015-08-23 21:25:57.250 235 12625.15 71.67 54578.40 88888.00 2015-08-23 21:25:57.375 235 12625.17 71.67 54578.38 88888.00 2015-08-23 21:25:57.500 235 12625.25 71.72 54578.32 88888.00 2015-08-23 21:25:57.625 235 12625.33 71.75 54578.32 88888.00 2015-08-23 21:25:57.750 235 12625.27 71.70 54578.30 88888.00 2015-08-23 21:25:57.875 235 12625.33 71.67 54578.30 88888.00 2015-08-23 21:25:58.000 235 12625.33 71.72 54578.30 88888.00 2015-08-23 21:25:58.125 235 12625.27 71.75 54578.30 88888.00 2015-08-23 21:25:58.250 235 12625.30 71.72 54578.25 88888.00 2015-08-23 21:25:58.375 235 12625.40 71.75 54578.22 88888.00 2015-08-23 21:25:58.500 235 12625.40 71.78 54578.22 88888.00 2015-08-23 21:25:58.625 235 12625.42 71.72 54578.20 88888.00 2015-08-23 21:25:58.750 235 12625.40 71.72 54578.18 88888.00 2015-08-23 21:25:58.875 235 12625.42 71.78 54578.20 88888.00 2015-08-23 21:25:59.000 235 12625.48 71.83 54578.18 88888.00 2015-08-23 21:25:59.125 235 12625.50 71.85 54578.18 88888.00 2015-08-23 21:25:59.250 235 12625.52 71.80 54578.18 88888.00 2015-08-23 21:25:59.375 235 12625.55 71.80 54578.15 88888.00 2015-08-23 21:25:59.500 235 12625.50 71.83 54578.15 88888.00 2015-08-23 21:25:59.625 235 12625.52 71.83 54578.12 88888.00 2015-08-23 21:25:59.750 235 12625.55 71.80 54578.12 88888.00 2015-08-23 21:25:59.875 235 12625.62 71.80 54578.12 88888.00 2015-08-23 21:26:00.000 235 12625.62 71.83 54578.15 88888.00 2015-08-23 21:26:00.125 235 12625.67 71.85 54578.15 88888.00 2015-08-23 21:26:00.250 235 12625.77 71.83 54578.10 88888.00 2015-08-23 21:26:00.375 235 12625.83 71.83 54578.07 88888.00 2015-08-23 21:26:00.500 235 12625.80 71.85 54578.07 88888.00 2015-08-23 21:26:00.625 235 12625.77 71.83 54578.07 88888.00 2015-08-23 21:26:00.750 235 12625.80 71.83 54578.05 88888.00 2015-08-23 21:26:00.875 235 12625.85 71.85 54578.03 88888.00 2015-08-23 21:26:01.000 235 12625.85 71.88 54578.05 88888.00 2015-08-23 21:26:01.125 235 12625.85 71.88 54578.05 88888.00 2015-08-23 21:26:01.250 235 12625.88 71.88 54578.03 88888.00 2015-08-23 21:26:01.375 235 12625.92 71.90 54578.03 88888.00 2015-08-23 21:26:01.500 235 12625.95 71.90 54578.00 88888.00 2015-08-23 21:26:01.625 235 12625.90 71.92 54577.97 88888.00 2015-08-23 21:26:01.750 235 12625.90 71.90 54578.00 88888.00 2015-08-23 21:26:01.875 235 12626.00 71.90 54577.97 88888.00 2015-08-23 21:26:02.000 235 12626.08 71.95 54577.97 88888.00 2015-08-23 21:26:02.125 235 12626.05 71.95 54577.97 88888.00 2015-08-23 21:26:02.250 235 12626.08 71.95 54577.95 88888.00 2015-08-23 21:26:02.375 235 12626.12 71.92 54577.93 88888.00 2015-08-23 21:26:02.500 235 12626.17 71.92 54577.90 88888.00 2015-08-23 21:26:02.625 235 12626.20 71.97 54577.90 88888.00 2015-08-23 21:26:02.750 235 12626.20 71.97 54577.90 88888.00 2015-08-23 21:26:02.875 235 12626.20 71.97 54577.93 88888.00 2015-08-23 21:26:03.000 235 12626.23 72.03 54577.90 88888.00 2015-08-23 21:26:03.125 235 12626.27 72.00 54577.88 88888.00 2015-08-23 21:26:03.250 235 12626.33 71.95 54577.82 88888.00 2015-08-23 21:26:03.375 235 12626.38 71.97 54577.80 88888.00 2015-08-23 21:26:03.500 235 12626.45 71.97 54577.82 88888.00 2015-08-23 21:26:03.625 235 12626.48 72.00 54577.82 88888.00 2015-08-23 21:26:03.750 235 12626.50 72.00 54577.80 88888.00 2015-08-23 21:26:03.875 235 12626.52 72.03 54577.78 88888.00 2015-08-23 21:26:04.000 235 12626.52 72.03 54577.75 88888.00 2015-08-23 21:26:04.125 235 12626.50 72.03 54577.72 88888.00 2015-08-23 21:26:04.250 235 12626.55 72.05 54577.72 88888.00 2015-08-23 21:26:04.375 235 12626.60 72.05 54577.75 88888.00 2015-08-23 21:26:04.500 235 12626.62 72.05 54577.72 88888.00 2015-08-23 21:26:04.625 235 12626.58 72.05 54577.68 88888.00 2015-08-23 21:26:04.750 235 12626.58 72.05 54577.65 88888.00 2015-08-23 21:26:04.875 235 12626.58 72.08 54577.62 88888.00 2015-08-23 21:26:05.000 235 12626.60 72.05 54577.60 88888.00 2015-08-23 21:26:05.125 235 12626.67 72.08 54577.62 88888.00 2015-08-23 21:26:05.250 235 12626.75 72.08 54577.62 88888.00 2015-08-23 21:26:05.375 235 12626.77 72.10 54577.60 88888.00 2015-08-23 21:26:05.500 235 12626.77 72.12 54577.60 88888.00 2015-08-23 21:26:05.625 235 12626.88 72.12 54577.60 88888.00 2015-08-23 21:26:05.750 235 12626.92 72.15 54577.60 88888.00 2015-08-23 21:26:05.875 235 12626.98 72.12 54577.60 88888.00 2015-08-23 21:26:06.000 235 12626.98 72.10 54577.57 88888.00 2015-08-23 21:26:06.125 235 12626.95 72.12 54577.57 88888.00 2015-08-23 21:26:06.250 235 12626.98 72.17 54577.60 88888.00 2015-08-23 21:26:06.375 235 12627.05 72.17 54577.55 88888.00 2015-08-23 21:26:06.500 235 12626.98 72.17 54577.53 88888.00 2015-08-23 21:26:06.625 235 12626.98 72.20 54577.53 88888.00 2015-08-23 21:26:06.750 235 12627.02 72.22 54577.53 88888.00 2015-08-23 21:26:06.875 235 12627.00 72.17 54577.50 88888.00 2015-08-23 21:26:07.000 235 12627.05 72.25 54577.50 88888.00 2015-08-23 21:26:07.125 235 12627.12 72.30 54577.53 88888.00 2015-08-23 21:26:07.250 235 12627.15 72.30 54577.53 88888.00 2015-08-23 21:26:07.375 235 12627.23 72.28 54577.53 88888.00 2015-08-23 21:26:07.500 235 12627.20 72.25 54577.50 88888.00 2015-08-23 21:26:07.625 235 12627.20 72.28 54577.47 88888.00 2015-08-23 21:26:07.750 235 12627.25 72.35 54577.45 88888.00 2015-08-23 21:26:07.875 235 12627.33 72.38 54577.45 88888.00 2015-08-23 21:26:08.000 235 12627.33 72.38 54577.43 88888.00 2015-08-23 21:26:08.125 235 12627.33 72.38 54577.40 88888.00 2015-08-23 21:26:08.250 235 12627.30 72.38 54577.40 88888.00 2015-08-23 21:26:08.375 235 12627.30 72.38 54577.40 88888.00 2015-08-23 21:26:08.500 235 12627.35 72.42 54577.40 88888.00 2015-08-23 21:26:08.625 235 12627.42 72.42 54577.38 88888.00 2015-08-23 21:26:08.750 235 12627.50 72.45 54577.38 88888.00 2015-08-23 21:26:08.875 235 12627.55 72.45 54577.35 88888.00 2015-08-23 21:26:09.000 235 12627.58 72.45 54577.35 88888.00 2015-08-23 21:26:09.125 235 12627.60 72.42 54577.35 88888.00 2015-08-23 21:26:09.250 235 12627.58 72.42 54577.35 88888.00 2015-08-23 21:26:09.375 235 12627.58 72.47 54577.35 88888.00 2015-08-23 21:26:09.500 235 12627.60 72.50 54577.32 88888.00 2015-08-23 21:26:09.625 235 12627.62 72.50 54577.28 88888.00 2015-08-23 21:26:09.750 235 12627.62 72.50 54577.28 88888.00 2015-08-23 21:26:09.875 235 12627.70 72.47 54577.25 88888.00 2015-08-23 21:26:10.000 235 12627.77 72.50 54577.25 88888.00 2015-08-23 21:26:10.125 235 12627.75 72.50 54577.25 88888.00 2015-08-23 21:26:10.250 235 12627.77 72.45 54577.22 88888.00 2015-08-23 21:26:10.375 235 12627.83 72.47 54577.20 88888.00 2015-08-23 21:26:10.500 235 12627.88 72.53 54577.20 88888.00 2015-08-23 21:26:10.625 235 12627.92 72.55 54577.18 88888.00 2015-08-23 21:26:10.750 235 12627.92 72.55 54577.18 88888.00 2015-08-23 21:26:10.875 235 12627.95 72.55 54577.15 88888.00 2015-08-23 21:26:11.000 235 12627.98 72.58 54577.15 88888.00 2015-08-23 21:26:11.125 235 12627.98 72.58 54577.12 88888.00 2015-08-23 21:26:11.250 235 12627.98 72.60 54577.15 88888.00 2015-08-23 21:26:11.375 235 12628.02 72.62 54577.15 88888.00 2015-08-23 21:26:11.500 235 12628.05 72.62 54577.10 88888.00 2015-08-23 21:26:11.625 235 12628.10 72.65 54577.10 88888.00 2015-08-23 21:26:11.750 235 12628.08 72.70 54577.07 88888.00 2015-08-23 21:26:11.875 235 12628.15 72.72 54577.07 88888.00 2015-08-23 21:26:12.000 235 12628.17 72.70 54577.05 88888.00 2015-08-23 21:26:12.125 235 12628.20 72.70 54577.05 88888.00 2015-08-23 21:26:12.250 235 12628.23 72.72 54577.10 88888.00 2015-08-23 21:26:12.375 235 12628.27 72.72 54577.10 88888.00 2015-08-23 21:26:12.500 235 12628.30 72.75 54577.10 88888.00 2015-08-23 21:26:12.625 235 12628.35 72.75 54577.07 88888.00 2015-08-23 21:26:12.750 235 12628.38 72.78 54577.05 88888.00 2015-08-23 21:26:12.875 235 12628.33 72.80 54577.07 88888.00 2015-08-23 21:26:13.000 235 12628.38 72.80 54577.07 88888.00 2015-08-23 21:26:13.125 235 12628.45 72.80 54577.05 88888.00 2015-08-23 21:26:13.250 235 12628.48 72.80 54577.05 88888.00 2015-08-23 21:26:13.375 235 12628.52 72.80 54577.05 88888.00 2015-08-23 21:26:13.500 235 12628.45 72.80 54577.03 88888.00 2015-08-23 21:26:13.625 235 12628.45 72.83 54577.00 88888.00 2015-08-23 21:26:13.750 235 12628.50 72.85 54577.00 88888.00 2015-08-23 21:26:13.875 235 12628.58 72.85 54577.00 88888.00 2015-08-23 21:26:14.000 235 12628.65 72.85 54577.00 88888.00 2015-08-23 21:26:14.125 235 12628.70 72.90 54577.00 88888.00 2015-08-23 21:26:14.250 235 12628.70 72.90 54577.03 88888.00 2015-08-23 21:26:14.375 235 12628.73 72.90 54577.03 88888.00 2015-08-23 21:26:14.500 235 12628.73 72.88 54577.03 88888.00 2015-08-23 21:26:14.625 235 12628.65 72.92 54577.00 88888.00 2015-08-23 21:26:14.750 235 12628.67 72.92 54576.97 88888.00 2015-08-23 21:26:14.875 235 12628.75 72.95 54576.95 88888.00 2015-08-23 21:26:15.000 235 12628.77 72.92 54576.95 88888.00 2015-08-23 21:26:15.125 235 12628.80 72.95 54576.97 88888.00 2015-08-23 21:26:15.250 235 12628.83 72.97 54576.95 88888.00 2015-08-23 21:26:15.375 235 12628.88 73.03 54576.95 88888.00 2015-08-23 21:26:15.500 235 12628.92 73.03 54576.93 88888.00 2015-08-23 21:26:15.625 235 12628.95 73.03 54576.93 88888.00 2015-08-23 21:26:15.750 235 12628.95 73.00 54576.93 88888.00 2015-08-23 21:26:15.875 235 12628.95 73.03 54576.95 88888.00 2015-08-23 21:26:16.000 235 12629.00 73.05 54576.93 88888.00 2015-08-23 21:26:16.125 235 12629.02 73.08 54576.90 88888.00 2015-08-23 21:26:16.250 235 12629.02 73.00 54576.88 88888.00 2015-08-23 21:26:16.375 235 12628.98 73.03 54576.85 88888.00 2015-08-23 21:26:16.500 235 12629.00 73.05 54576.88 88888.00 2015-08-23 21:26:16.625 235 12629.02 73.12 54576.90 88888.00 2015-08-23 21:26:16.750 235 12628.98 73.10 54576.90 88888.00 2015-08-23 21:26:16.875 235 12628.95 73.10 54576.90 88888.00 2015-08-23 21:26:17.000 235 12629.02 73.12 54576.88 88888.00 2015-08-23 21:26:17.125 235 12629.05 73.12 54576.88 88888.00 2015-08-23 21:26:17.250 235 12629.05 73.17 54576.90 88888.00 2015-08-23 21:26:17.375 235 12629.10 73.17 54576.90 88888.00 2015-08-23 21:26:17.500 235 12629.10 73.20 54576.90 88888.00 2015-08-23 21:26:17.625 235 12629.05 73.17 54576.88 88888.00 2015-08-23 21:26:17.750 235 12629.02 73.17 54576.88 88888.00 2015-08-23 21:26:17.875 235 12629.10 73.17 54576.90 88888.00 2015-08-23 21:26:18.000 235 12629.15 73.22 54576.93 88888.00 2015-08-23 21:26:18.125 235 12629.20 73.25 54576.93 88888.00 2015-08-23 21:26:18.250 235 12629.15 73.25 54576.90 88888.00 2015-08-23 21:26:18.375 235 12629.15 73.25 54576.90 88888.00 2015-08-23 21:26:18.500 235 12629.17 73.25 54576.93 88888.00 2015-08-23 21:26:18.625 235 12629.23 73.25 54576.93 88888.00 2015-08-23 21:26:18.750 235 12629.23 73.28 54576.93 88888.00 2015-08-23 21:26:18.875 235 12629.27 73.30 54576.90 88888.00 2015-08-23 21:26:19.000 235 12629.30 73.30 54576.88 88888.00 2015-08-23 21:26:19.125 235 12629.27 73.28 54576.88 88888.00 2015-08-23 21:26:19.250 235 12629.30 73.28 54576.88 88888.00 2015-08-23 21:26:19.375 235 12629.33 73.28 54576.85 88888.00 2015-08-23 21:26:19.500 235 12629.30 73.33 54576.88 88888.00 2015-08-23 21:26:19.625 235 12629.27 73.35 54576.93 88888.00 2015-08-23 21:26:19.750 235 12629.38 73.35 54576.93 88888.00 2015-08-23 21:26:19.875 235 12629.50 73.35 54576.93 88888.00 2015-08-23 21:26:20.000 235 12629.50 73.33 54576.93 88888.00 2015-08-23 21:26:20.125 235 12629.45 73.35 54576.93 88888.00 2015-08-23 21:26:20.250 235 12629.42 73.42 54576.95 88888.00 2015-08-23 21:26:20.375 235 12629.45 73.45 54576.93 88888.00 2015-08-23 21:26:20.500 235 12629.45 73.42 54576.93 88888.00 2015-08-23 21:26:20.625 235 12629.50 73.42 54576.90 88888.00 2015-08-23 21:26:20.750 235 12629.45 73.42 54576.90 88888.00 2015-08-23 21:26:20.875 235 12629.40 73.42 54576.88 88888.00 2015-08-23 21:26:21.000 235 12629.50 73.45 54576.90 88888.00 2015-08-23 21:26:21.125 235 12629.55 73.47 54576.90 88888.00 2015-08-23 21:26:21.250 235 12629.50 73.42 54576.90 88888.00 2015-08-23 21:26:21.375 235 12629.48 73.45 54576.90 88888.00 2015-08-23 21:26:21.500 235 12629.48 73.47 54576.90 88888.00 2015-08-23 21:26:21.625 235 12629.50 73.47 54576.90 88888.00 2015-08-23 21:26:21.750 235 12629.50 73.50 54576.93 88888.00 2015-08-23 21:26:21.875 235 12629.52 73.53 54576.93 88888.00 2015-08-23 21:26:22.000 235 12629.58 73.53 54576.88 88888.00 2015-08-23 21:26:22.125 235 12629.58 73.47 54576.88 88888.00 2015-08-23 21:26:22.250 235 12629.55 73.47 54576.88 88888.00 2015-08-23 21:26:22.375 235 12629.60 73.47 54576.88 88888.00 2015-08-23 21:26:22.500 235 12629.60 73.47 54576.88 88888.00 2015-08-23 21:26:22.625 235 12629.58 73.47 54576.90 88888.00 2015-08-23 21:26:22.750 235 12629.60 73.50 54576.90 88888.00 2015-08-23 21:26:22.875 235 12629.60 73.47 54576.90 88888.00 2015-08-23 21:26:23.000 235 12629.60 73.50 54576.90 88888.00 2015-08-23 21:26:23.125 235 12629.62 73.53 54576.93 88888.00 2015-08-23 21:26:23.250 235 12629.60 73.53 54576.90 88888.00 2015-08-23 21:26:23.375 235 12629.65 73.50 54576.90 88888.00 2015-08-23 21:26:23.500 235 12629.67 73.53 54576.90 88888.00 2015-08-23 21:26:23.625 235 12629.67 73.53 54576.90 88888.00 2015-08-23 21:26:23.750 235 12629.67 73.53 54576.93 88888.00 2015-08-23 21:26:23.875 235 12629.70 73.55 54576.93 88888.00 2015-08-23 21:26:24.000 235 12629.67 73.58 54576.90 88888.00 2015-08-23 21:26:24.125 235 12629.58 73.55 54576.93 88888.00 2015-08-23 21:26:24.250 235 12629.52 73.55 54576.95 88888.00 2015-08-23 21:26:24.375 235 12629.55 73.58 54576.95 88888.00 2015-08-23 21:26:24.500 235 12629.58 73.58 54576.93 88888.00 2015-08-23 21:26:24.625 235 12629.60 73.58 54576.95 88888.00 2015-08-23 21:26:24.750 235 12629.67 73.58 54576.95 88888.00 2015-08-23 21:26:24.875 235 12629.70 73.58 54576.95 88888.00 2015-08-23 21:26:25.000 235 12629.70 73.58 54576.97 88888.00 2015-08-23 21:26:25.125 235 12629.73 73.58 54576.97 88888.00 2015-08-23 21:26:25.250 235 12629.62 73.58 54576.97 88888.00 2015-08-23 21:26:25.375 235 12629.65 73.60 54577.00 88888.00 2015-08-23 21:26:25.500 235 12629.73 73.60 54577.03 88888.00 2015-08-23 21:26:25.625 235 12629.77 73.60 54577.00 88888.00 2015-08-23 21:26:25.750 235 12629.77 73.60 54576.97 88888.00 2015-08-23 21:26:25.875 235 12629.70 73.58 54577.00 88888.00 2015-08-23 21:26:26.000 235 12629.67 73.58 54576.97 88888.00 2015-08-23 21:26:26.125 235 12629.67 73.60 54576.97 88888.00 2015-08-23 21:26:26.250 235 12629.70 73.58 54577.03 88888.00 2015-08-23 21:26:26.375 235 12629.73 73.60 54577.03 88888.00 2015-08-23 21:26:26.500 235 12629.70 73.62 54577.05 88888.00 2015-08-23 21:26:26.625 235 12629.70 73.60 54577.00 88888.00 2015-08-23 21:26:26.750 235 12629.73 73.60 54577.05 88888.00 2015-08-23 21:26:26.875 235 12629.80 73.60 54577.07 88888.00 2015-08-23 21:26:27.000 235 12629.80 73.60 54577.07 88888.00 2015-08-23 21:26:27.125 235 12629.77 73.60 54577.05 88888.00 2015-08-23 21:26:27.250 235 12629.70 73.58 54577.07 88888.00 2015-08-23 21:26:27.375 235 12629.75 73.60 54577.07 88888.00 2015-08-23 21:26:27.500 235 12629.77 73.60 54577.10 88888.00 2015-08-23 21:26:27.625 235 12629.75 73.60 54577.07 88888.00 2015-08-23 21:26:27.750 235 12629.73 73.58 54577.07 88888.00 2015-08-23 21:26:27.875 235 12629.73 73.58 54577.07 88888.00 2015-08-23 21:26:28.000 235 12629.70 73.58 54577.07 88888.00 2015-08-23 21:26:28.125 235 12629.67 73.60 54577.10 88888.00 2015-08-23 21:26:28.250 235 12629.60 73.58 54577.07 88888.00 2015-08-23 21:26:28.375 235 12629.67 73.58 54577.07 88888.00 2015-08-23 21:26:28.500 235 12629.73 73.60 54577.05 88888.00 2015-08-23 21:26:28.625 235 12629.77 73.62 54577.05 88888.00 2015-08-23 21:26:28.750 235 12629.77 73.62 54577.05 88888.00 2015-08-23 21:26:28.875 235 12629.80 73.62 54577.07 88888.00 2015-08-23 21:26:29.000 235 12629.77 73.62 54577.07 88888.00 2015-08-23 21:26:29.125 235 12629.67 73.62 54577.10 88888.00 2015-08-23 21:26:29.250 235 12629.67 73.60 54577.10 88888.00 2015-08-23 21:26:29.375 235 12629.75 73.60 54577.10 88888.00 2015-08-23 21:26:29.500 235 12629.83 73.60 54577.10 88888.00 2015-08-23 21:26:29.625 235 12629.83 73.58 54577.07 88888.00 2015-08-23 21:26:29.750 235 12629.77 73.60 54577.07 88888.00 2015-08-23 21:26:29.875 235 12629.77 73.58 54577.10 88888.00 2015-08-23 21:26:30.000 235 12629.83 73.60 54577.10 88888.00 2015-08-23 21:26:30.125 235 12629.77 73.60 54577.12 88888.00 2015-08-23 21:26:30.250 235 12629.75 73.58 54577.18 88888.00 2015-08-23 21:26:30.375 235 12629.83 73.60 54577.15 88888.00 2015-08-23 21:26:30.500 235 12629.83 73.60 54577.15 88888.00 2015-08-23 21:26:30.625 235 12629.85 73.60 54577.18 88888.00 2015-08-23 21:26:30.750 235 12629.88 73.60 54577.18 88888.00 2015-08-23 21:26:30.875 235 12629.80 73.60 54577.18 88888.00 2015-08-23 21:26:31.000 235 12629.73 73.60 54577.18 88888.00 2015-08-23 21:26:31.125 235 12629.73 73.58 54577.18 88888.00 2015-08-23 21:26:31.250 235 12629.73 73.58 54577.22 88888.00 2015-08-23 21:26:31.375 235 12629.80 73.60 54577.22 88888.00 2015-08-23 21:26:31.500 235 12629.83 73.58 54577.22 88888.00 2015-08-23 21:26:31.625 235 12629.83 73.53 54577.22 88888.00 2015-08-23 21:26:31.750 235 12629.83 73.53 54577.22 88888.00 2015-08-23 21:26:31.875 235 12629.88 73.53 54577.25 88888.00 2015-08-23 21:26:32.000 235 12629.90 73.55 54577.22 88888.00 2015-08-23 21:26:32.125 235 12629.85 73.58 54577.25 88888.00 2015-08-23 21:26:32.250 235 12629.80 73.58 54577.25 88888.00 2015-08-23 21:26:32.375 235 12629.80 73.55 54577.28 88888.00 2015-08-23 21:26:32.500 235 12629.75 73.55 54577.28 88888.00 2015-08-23 21:26:32.625 235 12629.77 73.55 54577.28 88888.00 2015-08-23 21:26:32.750 235 12629.85 73.55 54577.28 88888.00 2015-08-23 21:26:32.875 235 12629.83 73.53 54577.30 88888.00 2015-08-23 21:26:33.000 235 12629.77 73.53 54577.28 88888.00 2015-08-23 21:26:33.125 235 12629.67 73.50 54577.28 88888.00 2015-08-23 21:26:33.250 235 12629.65 73.47 54577.30 88888.00 2015-08-23 21:26:33.375 235 12629.73 73.50 54577.32 88888.00 2015-08-23 21:26:33.500 235 12629.77 73.50 54577.32 88888.00 2015-08-23 21:26:33.625 235 12629.80 73.53 54577.32 88888.00 2015-08-23 21:26:33.750 235 12629.70 73.45 54577.32 88888.00 2015-08-23 21:26:33.875 235 12629.65 73.42 54577.32 88888.00 2015-08-23 21:26:34.000 235 12629.73 73.42 54577.35 88888.00 2015-08-23 21:26:34.125 235 12629.75 73.38 54577.35 88888.00 2015-08-23 21:26:34.250 235 12629.67 73.35 54577.35 88888.00 2015-08-23 21:26:34.375 235 12629.73 73.40 54577.35 88888.00 2015-08-23 21:26:34.500 235 12629.73 73.38 54577.35 88888.00 2015-08-23 21:26:34.625 235 12629.67 73.35 54577.38 88888.00 2015-08-23 21:26:34.750 235 12629.67 73.35 54577.38 88888.00 2015-08-23 21:26:34.875 235 12629.65 73.35 54577.38 88888.00 2015-08-23 21:26:35.000 235 12629.67 73.30 54577.38 88888.00 2015-08-23 21:26:35.125 235 12629.65 73.30 54577.38 88888.00 2015-08-23 21:26:35.250 235 12629.62 73.28 54577.40 88888.00 2015-08-23 21:26:35.375 235 12629.67 73.30 54577.43 88888.00 2015-08-23 21:26:35.500 235 12629.73 73.28 54577.43 88888.00 2015-08-23 21:26:35.625 235 12629.70 73.25 54577.43 88888.00 2015-08-23 21:26:35.750 235 12629.65 73.22 54577.45 88888.00 2015-08-23 21:26:35.875 235 12629.65 73.25 54577.45 88888.00 2015-08-23 21:26:36.000 235 12629.67 73.25 54577.45 88888.00 2015-08-23 21:26:36.125 235 12629.65 73.22 54577.47 88888.00 2015-08-23 21:26:36.250 235 12629.65 73.17 54577.50 88888.00 2015-08-23 21:26:36.375 235 12629.67 73.17 54577.53 88888.00 2015-08-23 21:26:36.500 235 12629.65 73.12 54577.50 88888.00 2015-08-23 21:26:36.625 235 12629.62 73.12 54577.50 88888.00 2015-08-23 21:26:36.750 235 12629.58 73.12 54577.53 88888.00 2015-08-23 21:26:36.875 235 12629.52 73.08 54577.53 88888.00 2015-08-23 21:26:37.000 235 12629.58 73.08 54577.55 88888.00 2015-08-23 21:26:37.125 235 12629.60 73.10 54577.57 88888.00 2015-08-23 21:26:37.250 235 12629.58 73.03 54577.57 88888.00 2015-08-23 21:26:37.375 235 12629.58 73.00 54577.57 88888.00 2015-08-23 21:26:37.500 235 12629.52 73.00 54577.57 88888.00 2015-08-23 21:26:37.625 235 12629.50 73.00 54577.60 88888.00 2015-08-23 21:26:37.750 235 12629.52 72.97 54577.60 88888.00 2015-08-23 21:26:37.875 235 12629.48 72.95 54577.60 88888.00 2015-08-23 21:26:38.000 235 12629.48 72.90 54577.60 88888.00 2015-08-23 21:26:38.125 235 12629.45 72.92 54577.60 88888.00 2015-08-23 21:26:38.250 235 12629.45 72.90 54577.60 88888.00 2015-08-23 21:26:38.375 235 12629.48 72.88 54577.62 88888.00 2015-08-23 21:26:38.500 235 12629.48 72.83 54577.62 88888.00 2015-08-23 21:26:38.625 235 12629.42 72.83 54577.65 88888.00 2015-08-23 21:26:38.750 235 12629.48 72.83 54577.68 88888.00 2015-08-23 21:26:38.875 235 12629.50 72.85 54577.70 88888.00 2015-08-23 21:26:39.000 235 12629.45 72.85 54577.72 88888.00 2015-08-23 21:26:39.125 235 12629.38 72.83 54577.72 88888.00 2015-08-23 21:26:39.250 235 12629.30 72.80 54577.72 88888.00 2015-08-23 21:26:39.375 235 12629.35 72.83 54577.72 88888.00 2015-08-23 21:26:39.500 235 12629.38 72.78 54577.72 88888.00 2015-08-23 21:26:39.625 235 12629.42 72.75 54577.72 88888.00 2015-08-23 21:26:39.750 235 12629.48 72.72 54577.72 88888.00 2015-08-23 21:26:39.875 235 12629.45 72.72 54577.75 88888.00 2015-08-23 21:26:40.000 235 12629.33 72.72 54577.72 88888.00 2015-08-23 21:26:40.125 235 12629.27 72.70 54577.70 88888.00 2015-08-23 21:26:40.250 235 12629.23 72.65 54577.72 88888.00 2015-08-23 21:26:40.375 235 12629.25 72.65 54577.72 88888.00 2015-08-23 21:26:40.500 235 12629.33 72.67 54577.72 88888.00 2015-08-23 21:26:40.625 235 12629.27 72.65 54577.72 88888.00 2015-08-23 21:26:40.750 235 12629.15 72.62 54577.78 88888.00 2015-08-23 21:26:40.875 235 12629.10 72.62 54577.80 88888.00 2015-08-23 21:26:41.000 235 12629.17 72.60 54577.80 88888.00 2015-08-23 21:26:41.125 235 12629.17 72.60 54577.80 88888.00 2015-08-23 21:26:41.250 235 12629.12 72.58 54577.80 88888.00 2015-08-23 21:26:41.375 235 12629.08 72.58 54577.80 88888.00 2015-08-23 21:26:41.500 235 12628.98 72.55 54577.82 88888.00 2015-08-23 21:26:41.625 235 12629.00 72.55 54577.82 88888.00 2015-08-23 21:26:41.750 235 12629.05 72.55 54577.85 88888.00 2015-08-23 21:26:41.875 235 12629.12 72.55 54577.88 88888.00 2015-08-23 21:26:42.000 235 12629.15 72.55 54577.88 88888.00 2015-08-23 21:26:42.125 235 12629.15 72.50 54577.85 88888.00 2015-08-23 21:26:42.250 235 12629.02 72.45 54577.90 88888.00 2015-08-23 21:26:42.375 235 12629.02 72.47 54577.90 88888.00 2015-08-23 21:26:42.500 235 12629.05 72.47 54577.93 88888.00 2015-08-23 21:26:42.625 235 12629.05 72.47 54577.95 88888.00 2015-08-23 21:26:42.750 235 12629.02 72.45 54577.95 88888.00 2015-08-23 21:26:42.875 235 12629.08 72.40 54577.93 88888.00 2015-08-23 21:26:43.000 235 12629.10 72.38 54577.95 88888.00 2015-08-23 21:26:43.125 235 12629.08 72.38 54577.95 88888.00 2015-08-23 21:26:43.250 235 12628.98 72.35 54577.97 88888.00 2015-08-23 21:26:43.375 235 12629.02 72.38 54577.97 88888.00 2015-08-23 21:26:43.500 235 12629.05 72.35 54578.00 88888.00 2015-08-23 21:26:43.625 235 12629.00 72.35 54578.00 88888.00 2015-08-23 21:26:43.750 235 12629.00 72.35 54578.00 88888.00 2015-08-23 21:26:43.875 235 12629.00 72.33 54577.97 88888.00 2015-08-23 21:26:44.000 235 12628.98 72.30 54577.97 88888.00 2015-08-23 21:26:44.125 235 12628.98 72.28 54578.00 88888.00 2015-08-23 21:26:44.250 235 12628.92 72.28 54578.03 88888.00 2015-08-23 21:26:44.375 235 12628.90 72.28 54578.03 88888.00 2015-08-23 21:26:44.500 235 12628.92 72.25 54578.03 88888.00 2015-08-23 21:26:44.625 235 12628.98 72.25 54578.03 88888.00 2015-08-23 21:26:44.750 235 12629.00 72.22 54578.05 88888.00 2015-08-23 21:26:44.875 235 12628.98 72.22 54578.05 88888.00 2015-08-23 21:26:45.000 235 12628.92 72.22 54578.05 88888.00 2015-08-23 21:26:45.125 235 12628.88 72.22 54578.07 88888.00 2015-08-23 21:26:45.250 235 12628.83 72.20 54578.05 88888.00 2015-08-23 21:26:45.375 235 12628.85 72.20 54578.05 88888.00 2015-08-23 21:26:45.500 235 12628.88 72.20 54578.05 88888.00 2015-08-23 21:26:45.625 235 12628.85 72.20 54578.05 88888.00 2015-08-23 21:26:45.750 235 12628.77 72.17 54578.03 88888.00 2015-08-23 21:26:45.875 235 12628.70 72.12 54578.00 88888.00 2015-08-23 21:26:46.000 235 12628.77 72.15 54578.03 88888.00 2015-08-23 21:26:46.125 235 12628.80 72.12 54578.05 88888.00 2015-08-23 21:26:46.250 235 12628.80 72.10 54578.05 88888.00 2015-08-23 21:26:46.375 235 12628.77 72.08 54578.03 88888.00 2015-08-23 21:26:46.500 235 12628.75 72.10 54578.03 88888.00 2015-08-23 21:26:46.625 235 12628.73 72.12 54578.05 88888.00 2015-08-23 21:26:46.750 235 12628.73 72.12 54578.05 88888.00 2015-08-23 21:26:46.875 235 12628.70 72.10 54578.03 88888.00 2015-08-23 21:26:47.000 235 12628.70 72.08 54578.03 88888.00 2015-08-23 21:26:47.125 235 12628.70 72.08 54578.05 88888.00 2015-08-23 21:26:47.250 235 12628.70 72.05 54578.07 88888.00 2015-08-23 21:26:47.375 235 12628.62 72.08 54578.07 88888.00 2015-08-23 21:26:47.500 235 12628.55 72.10 54578.05 88888.00 2015-08-23 21:26:47.625 235 12628.60 72.08 54578.05 88888.00 2015-08-23 21:26:47.750 235 12628.65 72.08 54578.10 88888.00 2015-08-23 21:26:47.875 235 12628.65 72.05 54578.10 88888.00 2015-08-23 21:26:48.000 235 12628.65 72.03 54578.10 88888.00 2015-08-23 21:26:48.125 235 12628.65 72.05 54578.12 88888.00 2015-08-23 21:26:48.250 235 12628.65 72.05 54578.12 88888.00 2015-08-23 21:26:48.375 235 12628.70 72.03 54578.10 88888.00 2015-08-23 21:26:48.500 235 12628.67 72.03 54578.07 88888.00 2015-08-23 21:26:48.625 235 12628.62 72.03 54578.10 88888.00 2015-08-23 21:26:48.750 235 12628.62 72.00 54578.12 88888.00 2015-08-23 21:26:48.875 235 12628.60 72.03 54578.12 88888.00 2015-08-23 21:26:49.000 235 12628.60 72.05 54578.10 88888.00 2015-08-23 21:26:49.125 235 12628.65 72.05 54578.12 88888.00 2015-08-23 21:26:49.250 235 12628.60 72.05 54578.12 88888.00 2015-08-23 21:26:49.375 235 12628.58 72.05 54578.15 88888.00 2015-08-23 21:26:49.500 235 12628.58 72.03 54578.10 88888.00 2015-08-23 21:26:49.625 235 12628.60 72.05 54578.05 88888.00 2015-08-23 21:26:49.750 235 12628.55 72.05 54578.10 88888.00 2015-08-23 21:26:49.875 235 12628.52 72.05 54578.15 88888.00 2015-08-23 21:26:50.000 235 12628.50 72.03 54578.15 88888.00 2015-08-23 21:26:50.125 235 12628.50 72.03 54578.15 88888.00 2015-08-23 21:26:50.250 235 12628.52 72.00 54578.15 88888.00 2015-08-23 21:26:50.375 235 12628.50 72.05 54578.15 88888.00 2015-08-23 21:26:50.500 235 12628.48 72.05 54578.12 88888.00 2015-08-23 21:26:50.625 235 12628.50 72.05 54578.15 88888.00 2015-08-23 21:26:50.750 235 12628.52 72.00 54578.15 88888.00 2015-08-23 21:26:50.875 235 12628.55 72.03 54578.18 88888.00 2015-08-23 21:26:51.000 235 12628.60 72.03 54578.15 88888.00 2015-08-23 21:26:51.125 235 12628.58 72.03 54578.18 88888.00 2015-08-23 21:26:51.250 235 12628.52 72.00 54578.18 88888.00 2015-08-23 21:26:51.375 235 12628.50 72.03 54578.18 88888.00 2015-08-23 21:26:51.500 235 12628.42 72.00 54578.18 88888.00 2015-08-23 21:26:51.625 235 12628.50 72.05 54578.20 88888.00 2015-08-23 21:26:51.750 235 12628.58 72.05 54578.20 88888.00 2015-08-23 21:26:51.875 235 12628.55 72.05 54578.18 88888.00 2015-08-23 21:26:52.000 235 12628.55 72.03 54578.15 88888.00 2015-08-23 21:26:52.125 235 12628.52 72.03 54578.18 88888.00 2015-08-23 21:26:52.250 235 12628.50 72.00 54578.18 88888.00 2015-08-23 21:26:52.375 235 12628.55 72.00 54578.20 88888.00 2015-08-23 21:26:52.500 235 12628.60 72.03 54578.18 88888.00 2015-08-23 21:26:52.625 235 12628.52 72.00 54578.18 88888.00 2015-08-23 21:26:52.750 235 12628.42 72.00 54578.18 88888.00 2015-08-23 21:26:52.875 235 12628.40 72.05 54578.20 88888.00 2015-08-23 21:26:53.000 235 12628.40 72.03 54578.18 88888.00 2015-08-23 21:26:53.125 235 12628.40 72.03 54578.20 88888.00 2015-08-23 21:26:53.250 235 12628.35 72.05 54578.20 88888.00 2015-08-23 21:26:53.375 235 12628.33 72.05 54578.20 88888.00 2015-08-23 21:26:53.500 235 12628.30 72.05 54578.20 88888.00 2015-08-23 21:26:53.625 235 12628.35 72.05 54578.18 88888.00 2015-08-23 21:26:53.750 235 12628.33 72.05 54578.18 88888.00 2015-08-23 21:26:53.875 235 12628.23 72.05 54578.18 88888.00 2015-08-23 21:26:54.000 235 12628.23 72.08 54578.18 88888.00 2015-08-23 21:26:54.125 235 12628.25 72.05 54578.20 88888.00 2015-08-23 21:26:54.250 235 12628.23 72.00 54578.22 88888.00 2015-08-23 21:26:54.375 235 12628.30 72.00 54578.22 88888.00 2015-08-23 21:26:54.500 235 12628.30 72.00 54578.20 88888.00 2015-08-23 21:26:54.625 235 12628.35 72.03 54578.20 88888.00 2015-08-23 21:26:54.750 235 12628.30 72.03 54578.20 88888.00 2015-08-23 21:26:54.875 235 12628.25 72.03 54578.18 88888.00 2015-08-23 21:26:55.000 235 12628.30 72.05 54578.18 88888.00 2015-08-23 21:26:55.125 235 12628.27 72.05 54578.20 88888.00 2015-08-23 21:26:55.250 235 12628.23 72.08 54578.22 88888.00 2015-08-23 21:26:55.375 235 12628.23 72.08 54578.22 88888.00 2015-08-23 21:26:55.500 235 12628.23 72.05 54578.20 88888.00 2015-08-23 21:26:55.625 235 12628.25 72.05 54578.22 88888.00 2015-08-23 21:26:55.750 235 12628.25 72.05 54578.20 88888.00 2015-08-23 21:26:55.875 235 12628.20 72.08 54578.18 88888.00 2015-08-23 21:26:56.000 235 12628.20 72.08 54578.20 88888.00 2015-08-23 21:26:56.125 235 12628.15 72.08 54578.20 88888.00 2015-08-23 21:26:56.250 235 12628.12 72.08 54578.20 88888.00 2015-08-23 21:26:56.375 235 12628.10 72.08 54578.20 88888.00 2015-08-23 21:26:56.500 235 12628.08 72.05 54578.20 88888.00 2015-08-23 21:26:56.625 235 12628.08 72.05 54578.20 88888.00 2015-08-23 21:26:56.750 235 12628.10 72.10 54578.22 88888.00 2015-08-23 21:26:56.875 235 12628.12 72.10 54578.22 88888.00 2015-08-23 21:26:57.000 235 12628.12 72.10 54578.20 88888.00 2015-08-23 21:26:57.125 235 12628.12 72.10 54578.22 88888.00 2015-08-23 21:26:57.250 235 12628.12 72.05 54578.20 88888.00 2015-08-23 21:26:57.375 235 12628.17 72.05 54578.20 88888.00 2015-08-23 21:26:57.500 235 12628.12 72.05 54578.20 88888.00 2015-08-23 21:26:57.625 235 12628.10 72.08 54578.20 88888.00 2015-08-23 21:26:57.750 235 12628.10 72.10 54578.22 88888.00 2015-08-23 21:26:57.875 235 12628.05 72.05 54578.22 88888.00 2015-08-23 21:26:58.000 235 12628.02 72.03 54578.20 88888.00 2015-08-23 21:26:58.125 235 12628.00 72.05 54578.20 88888.00 2015-08-23 21:26:58.250 235 12628.00 72.05 54578.20 88888.00 2015-08-23 21:26:58.375 235 12628.02 72.00 54578.18 88888.00 2015-08-23 21:26:58.500 235 12627.98 72.03 54578.18 88888.00 2015-08-23 21:26:58.625 235 12627.95 72.03 54578.18 88888.00 2015-08-23 21:26:58.750 235 12628.00 72.05 54578.18 88888.00 2015-08-23 21:26:58.875 235 12628.02 72.05 54578.15 88888.00 2015-08-23 21:26:59.000 235 12628.05 72.03 54578.15 88888.00 2015-08-23 21:26:59.125 235 12628.02 72.00 54578.12 88888.00 2015-08-23 21:26:59.250 235 12628.00 72.00 54578.15 88888.00 2015-08-23 21:26:59.375 235 12628.02 72.03 54578.15 88888.00 2015-08-23 21:26:59.500 235 12628.00 72.03 54578.18 88888.00 2015-08-23 21:26:59.625 235 12628.00 71.97 54578.18 88888.00 2015-08-23 21:26:59.750 235 12627.98 71.95 54578.15 88888.00 2015-08-23 21:26:59.875 235 12628.00 72.00 54578.18 88888.00 2015-08-23 21:27:00.000 235 12628.00 72.03 54578.18 88888.00 2015-08-23 21:27:00.125 235 12628.00 72.00 54578.15 88888.00 2015-08-23 21:27:00.250 235 12627.98 71.97 54578.18 88888.00 2015-08-23 21:27:00.375 235 12627.95 72.03 54578.20 88888.00 2015-08-23 21:27:00.500 235 12627.95 72.03 54578.20 88888.00 2015-08-23 21:27:00.625 235 12627.98 72.00 54578.15 88888.00 2015-08-23 21:27:00.750 235 12627.95 72.00 54578.15 88888.00 2015-08-23 21:27:00.875 235 12627.92 72.00 54578.18 88888.00 2015-08-23 21:27:01.000 235 12627.90 72.03 54578.18 88888.00 2015-08-23 21:27:01.125 235 12627.95 72.03 54578.18 88888.00 2015-08-23 21:27:01.250 235 12627.90 71.92 54578.18 88888.00 2015-08-23 21:27:01.375 235 12627.90 71.92 54578.15 88888.00 2015-08-23 21:27:01.500 235 12627.92 71.92 54578.12 88888.00 2015-08-23 21:27:01.625 235 12627.92 71.95 54578.15 88888.00 2015-08-23 21:27:01.750 235 12627.92 71.95 54578.15 88888.00 2015-08-23 21:27:01.875 235 12627.88 71.95 54578.15 88888.00 2015-08-23 21:27:02.000 235 12627.80 71.92 54578.15 88888.00 2015-08-23 21:27:02.125 235 12627.75 71.95 54578.18 88888.00 2015-08-23 21:27:02.250 235 12627.75 71.92 54578.15 88888.00 2015-08-23 21:27:02.375 235 12627.77 71.92 54578.12 88888.00 2015-08-23 21:27:02.500 235 12627.77 71.88 54578.12 88888.00 2015-08-23 21:27:02.625 235 12627.73 71.90 54578.10 88888.00 2015-08-23 21:27:02.750 235 12627.75 71.92 54578.12 88888.00 2015-08-23 21:27:02.875 235 12627.75 71.92 54578.15 88888.00 2015-08-23 21:27:03.000 235 12627.73 71.90 54578.12 88888.00 2015-08-23 21:27:03.125 235 12627.65 71.88 54578.12 88888.00 2015-08-23 21:27:03.250 235 12627.60 71.85 54578.15 88888.00 2015-08-23 21:27:03.375 235 12627.65 71.88 54578.12 88888.00 2015-08-23 21:27:03.500 235 12627.62 71.88 54578.10 88888.00 2015-08-23 21:27:03.625 235 12627.67 71.85 54578.12 88888.00 2015-08-23 21:27:03.750 235 12627.67 71.85 54578.12 88888.00 2015-08-23 21:27:03.875 235 12627.60 71.85 54578.12 88888.00 2015-08-23 21:27:04.000 235 12627.58 71.83 54578.12 88888.00 2015-08-23 21:27:04.125 235 12627.58 71.83 54578.12 88888.00 2015-08-23 21:27:04.250 235 12627.55 71.78 54578.10 88888.00 2015-08-23 21:27:04.375 235 12627.60 71.80 54578.10 88888.00 2015-08-23 21:27:04.500 235 12627.62 71.80 54578.10 88888.00 2015-08-23 21:27:04.625 235 12627.58 71.78 54578.07 88888.00 2015-08-23 21:27:04.750 235 12627.58 71.78 54578.10 88888.00 2015-08-23 21:27:04.875 235 12627.55 71.75 54578.07 88888.00 2015-08-23 21:27:05.000 235 12627.52 71.72 54578.05 88888.00 2015-08-23 21:27:05.125 235 12627.50 71.70 54578.05 88888.00 2015-08-23 21:27:05.250 235 12627.50 71.70 54578.07 88888.00 2015-08-23 21:27:05.375 235 12627.55 71.72 54578.07 88888.00 2015-08-23 21:27:05.500 235 12627.55 71.75 54578.07 88888.00 2015-08-23 21:27:05.625 235 12627.50 71.72 54578.07 88888.00 2015-08-23 21:27:05.750 235 12627.48 71.67 54578.05 88888.00 2015-08-23 21:27:05.875 235 12627.52 71.67 54578.03 88888.00 2015-08-23 21:27:06.000 235 12627.50 71.70 54578.03 88888.00 2015-08-23 21:27:06.125 235 12627.50 71.70 54578.03 88888.00 2015-08-23 21:27:06.250 235 12627.50 71.67 54578.05 88888.00 2015-08-23 21:27:06.375 235 12627.50 71.70 54578.03 88888.00 2015-08-23 21:27:06.500 235 12627.50 71.65 54578.05 88888.00 2015-08-23 21:27:06.625 235 12627.52 71.65 54578.05 88888.00 2015-08-23 21:27:06.750 235 12627.52 71.65 54578.05 88888.00 2015-08-23 21:27:06.875 235 12627.52 71.62 54578.05 88888.00 2015-08-23 21:27:07.000 235 12627.55 71.60 54578.03 88888.00 2015-08-23 21:27:07.125 235 12627.55 71.60 54578.05 88888.00 2015-08-23 21:27:07.250 235 12627.50 71.58 54578.03 88888.00 2015-08-23 21:27:07.375 235 12627.50 71.60 54578.00 88888.00 2015-08-23 21:27:07.500 235 12627.52 71.60 54578.00 88888.00 2015-08-23 21:27:07.625 235 12627.55 71.58 54578.00 88888.00 2015-08-23 21:27:07.750 235 12627.55 71.55 54577.97 88888.00 2015-08-23 21:27:07.875 235 12627.55 71.55 54577.97 88888.00 2015-08-23 21:27:08.000 235 12627.50 71.58 54577.97 88888.00 2015-08-23 21:27:08.125 235 12627.48 71.55 54577.97 88888.00 2015-08-23 21:27:08.250 235 12627.52 71.53 54577.97 88888.00 2015-08-23 21:27:08.375 235 12627.58 71.53 54578.00 88888.00 2015-08-23 21:27:08.500 235 12627.55 71.53 54577.97 88888.00 2015-08-23 21:27:08.625 235 12627.55 71.55 54577.97 88888.00 2015-08-23 21:27:08.750 235 12627.52 71.53 54577.95 88888.00 2015-08-23 21:27:08.875 235 12627.50 71.55 54577.97 88888.00 2015-08-23 21:27:09.000 235 12627.52 71.47 54577.95 88888.00 2015-08-23 21:27:09.125 235 12627.52 71.45 54577.95 88888.00 2015-08-23 21:27:09.250 235 12627.48 71.47 54577.93 88888.00 2015-08-23 21:27:09.375 235 12627.55 71.47 54577.90 88888.00 2015-08-23 21:27:09.500 235 12627.60 71.45 54577.93 88888.00 2015-08-23 21:27:09.625 235 12627.62 71.45 54577.93 88888.00 2015-08-23 21:27:09.750 235 12627.65 71.47 54577.90 88888.00 2015-08-23 21:27:09.875 235 12627.58 71.42 54577.88 88888.00 2015-08-23 21:27:10.000 235 12627.55 71.40 54577.85 88888.00 2015-08-23 21:27:10.125 235 12627.55 71.40 54577.85 88888.00 2015-08-23 21:27:10.250 235 12627.58 71.35 54577.88 88888.00 2015-08-23 21:27:10.375 235 12627.62 71.40 54577.85 88888.00 2015-08-23 21:27:10.500 235 12627.62 71.40 54577.85 88888.00 2015-08-23 21:27:10.625 235 12627.62 71.42 54577.80 88888.00 2015-08-23 21:27:10.750 235 12627.60 71.40 54577.80 88888.00 2015-08-23 21:27:10.875 235 12627.62 71.40 54577.80 88888.00 2015-08-23 21:27:11.000 235 12627.60 71.42 54577.80 88888.00 2015-08-23 21:27:11.125 235 12627.58 71.40 54577.80 88888.00 2015-08-23 21:27:11.250 235 12627.58 71.33 54577.80 88888.00 2015-08-23 21:27:11.375 235 12627.62 71.38 54577.80 88888.00 2015-08-23 21:27:11.500 235 12627.65 71.38 54577.80 88888.00 2015-08-23 21:27:11.625 235 12627.70 71.35 54577.80 88888.00 2015-08-23 21:27:11.750 235 12627.70 71.35 54577.80 88888.00 2015-08-23 21:27:11.875 235 12627.70 71.33 54577.78 88888.00 2015-08-23 21:27:12.000 235 12627.75 71.33 54577.75 88888.00 2015-08-23 21:27:12.125 235 12627.70 71.35 54577.75 88888.00 2015-08-23 21:27:12.250 235 12627.70 71.38 54577.78 88888.00 2015-08-23 21:27:12.375 235 12627.70 71.35 54577.75 88888.00 2015-08-23 21:27:12.500 235 12627.67 71.35 54577.75 88888.00 2015-08-23 21:27:12.625 235 12627.73 71.30 54577.72 88888.00 2015-08-23 21:27:12.750 235 12627.73 71.30 54577.72 88888.00 2015-08-23 21:27:12.875 235 12627.77 71.30 54577.75 88888.00 2015-08-23 21:27:13.000 235 12627.80 71.33 54577.72 88888.00 2015-08-23 21:27:13.125 235 12627.77 71.30 54577.72 88888.00 2015-08-23 21:27:13.250 235 12627.77 71.28 54577.70 88888.00 2015-08-23 21:27:13.375 235 12627.83 71.33 54577.70 88888.00 2015-08-23 21:27:13.500 235 12627.85 71.33 54577.70 88888.00 2015-08-23 21:27:13.625 235 12627.88 71.33 54577.68 88888.00 2015-08-23 21:27:13.750 235 12627.85 71.30 54577.65 88888.00 2015-08-23 21:27:13.875 235 12627.85 71.30 54577.65 88888.00 2015-08-23 21:27:14.000 235 12627.88 71.28 54577.65 88888.00 2015-08-23 21:27:14.125 235 12627.90 71.30 54577.68 88888.00 2015-08-23 21:27:14.250 235 12627.88 71.33 54577.68 88888.00 2015-08-23 21:27:14.375 235 12627.88 71.30 54577.65 88888.00 2015-08-23 21:27:14.500 235 12627.92 71.30 54577.62 88888.00 2015-08-23 21:27:14.625 235 12627.95 71.28 54577.62 88888.00 2015-08-23 21:27:14.750 235 12627.95 71.28 54577.60 88888.00 2015-08-23 21:27:14.875 235 12627.98 71.28 54577.60 88888.00 2015-08-23 21:27:15.000 235 12627.95 71.30 54577.55 88888.00 2015-08-23 21:27:15.125 235 12627.98 71.30 54577.55 88888.00 2015-08-23 21:27:15.250 235 12627.98 71.33 54577.55 88888.00 2015-08-23 21:27:15.375 235 12628.00 71.33 54577.53 88888.00 2015-08-23 21:27:15.500 235 12627.95 71.35 54577.53 88888.00 2015-08-23 21:27:15.625 235 12628.02 71.35 54577.50 88888.00 2015-08-23 21:27:15.750 235 12628.05 71.33 54577.47 88888.00 2015-08-23 21:27:15.875 235 12628.12 71.30 54577.47 88888.00 2015-08-23 21:27:16.000 235 12628.20 71.30 54577.45 88888.00 2015-08-23 21:27:16.125 235 12628.17 71.30 54577.43 88888.00 2015-08-23 21:27:16.250 235 12628.12 71.33 54577.40 88888.00 2015-08-23 21:27:16.375 235 12628.12 71.33 54577.38 88888.00 2015-08-23 21:27:16.500 235 12628.15 71.33 54577.40 88888.00 2015-08-23 21:27:16.625 235 12628.20 71.35 54577.38 88888.00 2015-08-23 21:27:16.750 235 12628.27 71.35 54577.38 88888.00 2015-08-23 21:27:16.875 235 12628.30 71.35 54577.38 88888.00 2015-08-23 21:27:17.000 235 12628.30 71.38 54577.38 88888.00 2015-08-23 21:27:17.125 235 12628.27 71.33 54577.38 88888.00 2015-08-23 21:27:17.250 235 12628.23 71.33 54577.38 88888.00 2015-08-23 21:27:17.375 235 12628.23 71.33 54577.35 88888.00 2015-08-23 21:27:17.500 235 12628.20 71.33 54577.35 88888.00 2015-08-23 21:27:17.625 235 12628.23 71.40 54577.35 88888.00 2015-08-23 21:27:17.750 235 12628.27 71.42 54577.35 88888.00 2015-08-23 21:27:17.875 235 12628.35 71.38 54577.30 88888.00 2015-08-23 21:27:18.000 235 12628.35 71.40 54577.28 88888.00 2015-08-23 21:27:18.125 235 12628.33 71.42 54577.30 88888.00 2015-08-23 21:27:18.250 235 12628.35 71.42 54577.32 88888.00 2015-08-23 21:27:18.375 235 12628.42 71.47 54577.30 88888.00 2015-08-23 21:27:18.500 235 12628.50 71.45 54577.25 88888.00 2015-08-23 21:27:18.625 235 12628.50 71.45 54577.25 88888.00 2015-08-23 21:27:18.750 235 12628.42 71.47 54577.28 88888.00 2015-08-23 21:27:18.875 235 12628.42 71.47 54577.28 88888.00 2015-08-23 21:27:19.000 235 12628.45 71.50 54577.25 88888.00 2015-08-23 21:27:19.125 235 12628.52 71.53 54577.22 88888.00 2015-08-23 21:27:19.250 235 12628.55 71.47 54577.22 88888.00 2015-08-23 21:27:19.375 235 12628.58 71.53 54577.22 88888.00 2015-08-23 21:27:19.500 235 12628.52 71.50 54577.20 88888.00 2015-08-23 21:27:19.625 235 12628.55 71.55 54577.20 88888.00 2015-08-23 21:27:19.750 235 12628.58 71.58 54577.18 88888.00 2015-08-23 21:27:19.875 235 12628.60 71.60 54577.20 88888.00 2015-08-23 21:27:20.000 235 12628.58 71.58 54577.18 88888.00 2015-08-23 21:27:20.125 235 12628.60 71.60 54577.15 88888.00 2015-08-23 21:27:20.250 235 12628.58 71.58 54577.15 88888.00 2015-08-23 21:27:20.375 235 12628.60 71.60 54577.15 88888.00 2015-08-23 21:27:20.500 235 12628.58 71.65 54577.12 88888.00 2015-08-23 21:27:20.625 235 12628.60 71.67 54577.15 88888.00 2015-08-23 21:27:20.750 235 12628.65 71.67 54577.12 88888.00 2015-08-23 21:27:20.875 235 12628.70 71.72 54577.12 88888.00 2015-08-23 21:27:21.000 235 12628.65 71.75 54577.12 88888.00 2015-08-23 21:27:21.125 235 12628.65 71.78 54577.10 88888.00 2015-08-23 21:27:21.250 235 12628.65 71.80 54577.10 88888.00 2015-08-23 21:27:21.375 235 12628.70 71.80 54577.10 88888.00 2015-08-23 21:27:21.500 235 12628.75 71.80 54577.07 88888.00 2015-08-23 21:27:21.625 235 12628.77 71.80 54577.10 88888.00 2015-08-23 21:27:21.750 235 12628.83 71.83 54577.10 88888.00 2015-08-23 21:27:21.875 235 12628.85 71.83 54577.05 88888.00 2015-08-23 21:27:22.000 235 12628.83 71.83 54577.03 88888.00 2015-08-23 21:27:22.125 235 12628.80 71.85 54577.03 88888.00 2015-08-23 21:27:22.250 235 12628.77 71.88 54577.03 88888.00 2015-08-23 21:27:22.375 235 12628.83 71.92 54577.03 88888.00 2015-08-23 21:27:22.500 235 12628.88 71.97 54577.03 88888.00 2015-08-23 21:27:22.625 235 12628.88 71.97 54577.00 88888.00 2015-08-23 21:27:22.750 235 12628.88 71.97 54577.00 88888.00 2015-08-23 21:27:22.875 235 12628.88 72.03 54576.95 88888.00 2015-08-23 21:27:23.000 235 12628.95 72.03 54576.95 88888.00 2015-08-23 21:27:23.125 235 12628.95 72.05 54576.95 88888.00 2015-08-23 21:27:23.250 235 12628.95 72.05 54576.95 88888.00 2015-08-23 21:27:23.375 235 12628.98 72.10 54576.95 88888.00 2015-08-23 21:27:23.500 235 12629.00 72.15 54576.95 88888.00 2015-08-23 21:27:23.625 235 12629.00 72.12 54576.95 88888.00 2015-08-23 21:27:23.750 235 12628.98 72.15 54576.93 88888.00 2015-08-23 21:27:23.875 235 12628.98 72.20 54576.93 88888.00 2015-08-23 21:27:24.000 235 12629.00 72.22 54576.90 88888.00 2015-08-23 21:27:24.125 235 12629.02 72.25 54576.90 88888.00 2015-08-23 21:27:24.250 235 12629.05 72.25 54576.90 88888.00 2015-08-23 21:27:24.375 235 12629.08 72.30 54576.90 88888.00 2015-08-23 21:27:24.500 235 12629.05 72.35 54576.90 88888.00 2015-08-23 21:27:24.625 235 12629.05 72.38 54576.88 88888.00 2015-08-23 21:27:24.750 235 12629.10 72.40 54576.88 88888.00 2015-08-23 21:27:24.875 235 12629.15 72.45 54576.88 88888.00 2015-08-23 21:27:25.000 235 12629.15 72.47 54576.85 88888.00 2015-08-23 21:27:25.125 235 12629.15 72.47 54576.82 88888.00 2015-08-23 21:27:25.250 235 12629.10 72.53 54576.82 88888.00 2015-08-23 21:27:25.375 235 12629.15 72.55 54576.82 88888.00 2015-08-23 21:27:25.500 235 12629.20 72.58 54576.82 88888.00 2015-08-23 21:27:25.625 235 12629.30 72.62 54576.82 88888.00 2015-08-23 21:27:25.750 235 12629.40 72.65 54576.80 88888.00 2015-08-23 21:27:25.875 235 12629.33 72.65 54576.78 88888.00 2015-08-23 21:27:26.000 235 12629.30 72.70 54576.78 88888.00 2015-08-23 21:27:26.125 235 12629.33 72.75 54576.78 88888.00 2015-08-23 21:27:26.250 235 12629.25 72.75 54576.80 88888.00 2015-08-23 21:27:26.375 235 12629.25 72.78 54576.78 88888.00 2015-08-23 21:27:26.500 235 12629.25 72.80 54576.78 88888.00 2015-08-23 21:27:26.625 235 12629.27 72.85 54576.78 88888.00 2015-08-23 21:27:26.750 235 12629.27 72.88 54576.78 88888.00 2015-08-23 21:27:26.875 235 12629.30 72.90 54576.78 88888.00 2015-08-23 21:27:27.000 235 12629.27 72.90 54576.75 88888.00 2015-08-23 21:27:27.125 235 12629.27 72.95 54576.75 88888.00 2015-08-23 21:27:27.250 235 12629.23 72.97 54576.75 88888.00 2015-08-23 21:27:27.375 235 12629.23 73.00 54576.75 88888.00 2015-08-23 21:27:27.500 235 12629.23 73.03 54576.72 88888.00 2015-08-23 21:27:27.625 235 12629.20 73.08 54576.72 88888.00 2015-08-23 21:27:27.750 235 12629.23 73.12 54576.72 88888.00 2015-08-23 21:27:27.875 235 12629.23 73.12 54576.70 88888.00 2015-08-23 21:27:28.000 235 12629.17 73.17 54576.68 88888.00 2015-08-23 21:27:28.125 235 12629.17 73.20 54576.65 88888.00 2015-08-23 21:27:28.250 235 12629.15 73.20 54576.65 88888.00 2015-08-23 21:27:28.375 235 12629.17 73.25 54576.65 88888.00 2015-08-23 21:27:28.500 235 12629.25 73.28 54576.68 88888.00 2015-08-23 21:27:28.625 235 12629.33 73.33 54576.68 88888.00 2015-08-23 21:27:28.750 235 12629.30 73.35 54576.62 88888.00 2015-08-23 21:27:28.875 235 12629.27 73.38 54576.62 88888.00 2015-08-23 21:27:29.000 235 12629.25 73.38 54576.62 88888.00 2015-08-23 21:27:29.125 235 12629.27 73.42 54576.62 88888.00 2015-08-23 21:27:29.250 235 12629.30 73.42 54576.62 88888.00 2015-08-23 21:27:29.375 235 12629.35 73.47 54576.60 88888.00 2015-08-23 21:27:29.500 235 12629.33 73.50 54576.60 88888.00 2015-08-23 21:27:29.625 235 12629.35 73.58 54576.60 88888.00 2015-08-23 21:27:29.750 235 12629.38 73.60 54576.57 88888.00 2015-08-23 21:27:29.875 235 12629.33 73.62 54576.57 88888.00 2015-08-23 21:27:30.000 235 12629.38 73.65 54576.57 88888.00 2015-08-23 21:27:30.125 235 12629.42 73.70 54576.62 88888.00 2015-08-23 21:27:30.250 235 12629.40 73.72 54576.62 88888.00 2015-08-23 21:27:30.375 235 12629.40 73.75 54576.60 88888.00 2015-08-23 21:27:30.500 235 12629.42 73.80 54576.60 88888.00 2015-08-23 21:27:30.625 235 12629.48 73.85 54576.60 88888.00 2015-08-23 21:27:30.750 235 12629.42 73.88 54576.57 88888.00 2015-08-23 21:27:30.875 235 12629.35 73.90 54576.57 88888.00 2015-08-23 21:27:31.000 235 12629.35 73.95 54576.57 88888.00 2015-08-23 21:27:31.125 235 12629.38 73.97 54576.57 88888.00 2015-08-23 21:27:31.250 235 12629.33 73.97 54576.57 88888.00 2015-08-23 21:27:31.375 235 12629.33 73.97 54576.55 88888.00 2015-08-23 21:27:31.500 235 12629.35 73.97 54576.55 88888.00 2015-08-23 21:27:31.625 235 12629.33 74.03 54576.55 88888.00 2015-08-23 21:27:31.750 235 12629.33 74.10 54576.57 88888.00 2015-08-23 21:27:31.875 235 12629.30 74.10 54576.57 88888.00 2015-08-23 21:27:32.000 235 12629.25 74.15 54576.55 88888.00 2015-08-23 21:27:32.125 235 12629.25 74.17 54576.53 88888.00 2015-08-23 21:27:32.250 235 12629.30 74.17 54576.55 88888.00 2015-08-23 21:27:32.375 235 12629.30 74.22 54576.53 88888.00 2015-08-23 21:27:32.500 235 12629.25 74.28 54576.50 88888.00 2015-08-23 21:27:32.625 235 12629.30 74.30 54576.47 88888.00 2015-08-23 21:27:32.750 235 12629.33 74.33 54576.50 88888.00 2015-08-23 21:27:32.875 235 12629.33 74.35 54576.50 88888.00 2015-08-23 21:27:33.000 235 12629.30 74.35 54576.50 88888.00 2015-08-23 21:27:33.125 235 12629.30 74.40 54576.50 88888.00 2015-08-23 21:27:33.250 235 12629.25 74.42 54576.53 88888.00 2015-08-23 21:27:33.375 235 12629.30 74.45 54576.50 88888.00 2015-08-23 21:27:33.500 235 12629.27 74.45 54576.47 88888.00 2015-08-23 21:27:33.625 235 12629.25 74.47 54576.47 88888.00 2015-08-23 21:27:33.750 235 12629.25 74.53 54576.47 88888.00 2015-08-23 21:27:33.875 235 12629.25 74.58 54576.50 88888.00 2015-08-23 21:27:34.000 235 12629.27 74.60 54576.47 88888.00 2015-08-23 21:27:34.125 235 12629.33 74.60 54576.47 88888.00 2015-08-23 21:27:34.250 235 12629.35 74.60 54576.45 88888.00 2015-08-23 21:27:34.375 235 12629.38 74.60 54576.45 88888.00 2015-08-23 21:27:34.500 235 12629.33 74.67 54576.45 88888.00 2015-08-23 21:27:34.625 235 12629.33 74.67 54576.45 88888.00 2015-08-23 21:27:34.750 235 12629.35 74.67 54576.43 88888.00 2015-08-23 21:27:34.875 235 12629.38 74.70 54576.43 88888.00 2015-08-23 21:27:35.000 235 12629.42 74.75 54576.43 88888.00 2015-08-23 21:27:35.125 235 12629.45 74.78 54576.43 88888.00 2015-08-23 21:27:35.250 235 12629.38 74.80 54576.40 88888.00 2015-08-23 21:27:35.375 235 12629.40 74.80 54576.40 88888.00 2015-08-23 21:27:35.500 235 12629.45 74.83 54576.40 88888.00 2015-08-23 21:27:35.625 235 12629.48 74.85 54576.43 88888.00 2015-08-23 21:27:35.750 235 12629.52 74.90 54576.43 88888.00 2015-08-23 21:27:35.875 235 12629.48 74.92 54576.40 88888.00 2015-08-23 21:27:36.000 235 12629.40 74.95 54576.40 88888.00 2015-08-23 21:27:36.125 235 12629.40 75.00 54576.43 88888.00 2015-08-23 21:27:36.250 235 12629.40 75.00 54576.43 88888.00 2015-08-23 21:27:36.375 235 12629.42 75.03 54576.43 88888.00 2015-08-23 21:27:36.500 235 12629.42 75.03 54576.43 88888.00 2015-08-23 21:27:36.625 235 12629.45 75.05 54576.40 88888.00 2015-08-23 21:27:36.750 235 12629.48 75.10 54576.43 88888.00 2015-08-23 21:27:36.875 235 12629.45 75.08 54576.43 88888.00 2015-08-23 21:27:37.000 235 12629.42 75.08 54576.40 88888.00 2015-08-23 21:27:37.125 235 12629.35 75.10 54576.43 88888.00 2015-08-23 21:27:37.250 235 12629.38 75.12 54576.43 88888.00 2015-08-23 21:27:37.375 235 12629.40 75.12 54576.43 88888.00 2015-08-23 21:27:37.500 235 12629.45 75.12 54576.40 88888.00 2015-08-23 21:27:37.625 235 12629.50 75.15 54576.40 88888.00 2015-08-23 21:27:37.750 235 12629.52 75.17 54576.38 88888.00 2015-08-23 21:27:37.875 235 12629.55 75.20 54576.38 88888.00 2015-08-23 21:27:38.000 235 12629.52 75.20 54576.35 88888.00 2015-08-23 21:27:38.125 235 12629.55 75.22 54576.38 88888.00 2015-08-23 21:27:38.250 235 12629.58 75.22 54576.38 88888.00 2015-08-23 21:27:38.375 235 12629.60 75.22 54576.38 88888.00 2015-08-23 21:27:38.500 235 12629.58 75.25 54576.38 88888.00 2015-08-23 21:27:38.625 235 12629.60 75.30 54576.40 88888.00 2015-08-23 21:27:38.750 235 12629.62 75.28 54576.40 88888.00 2015-08-23 21:27:38.875 235 12629.62 75.28 54576.40 88888.00 2015-08-23 21:27:39.000 235 12629.65 75.28 54576.38 88888.00 2015-08-23 21:27:39.125 235 12629.67 75.28 54576.40 88888.00 2015-08-23 21:27:39.250 235 12629.60 75.28 54576.40 88888.00 2015-08-23 21:27:39.375 235 12629.58 75.30 54576.38 88888.00 2015-08-23 21:27:39.500 235 12629.60 75.33 54576.40 88888.00 2015-08-23 21:27:39.625 235 12629.65 75.35 54576.40 88888.00 2015-08-23 21:27:39.750 235 12629.58 75.33 54576.38 88888.00 2015-08-23 21:27:39.875 235 12629.55 75.33 54576.35 88888.00 2015-08-23 21:27:40.000 235 12629.55 75.35 54576.35 88888.00 2015-08-23 21:27:40.125 235 12629.58 75.35 54576.35 88888.00 2015-08-23 21:27:40.250 235 12629.58 75.33 54576.35 88888.00 2015-08-23 21:27:40.375 235 12629.55 75.35 54576.38 88888.00 2015-08-23 21:27:40.500 235 12629.60 75.35 54576.35 88888.00 2015-08-23 21:27:40.625 235 12629.65 75.33 54576.32 88888.00 2015-08-23 21:27:40.750 235 12629.60 75.30 54576.32 88888.00 2015-08-23 21:27:40.875 235 12629.55 75.33 54576.32 88888.00 2015-08-23 21:27:41.000 235 12629.60 75.33 54576.32 88888.00 2015-08-23 21:27:41.125 235 12629.65 75.35 54576.30 88888.00 2015-08-23 21:27:41.250 235 12629.65 75.35 54576.32 88888.00 2015-08-23 21:27:41.375 235 12629.65 75.33 54576.32 88888.00 2015-08-23 21:27:41.500 235 12629.65 75.33 54576.35 88888.00 2015-08-23 21:27:41.625 235 12629.65 75.35 54576.35 88888.00 2015-08-23 21:27:41.750 235 12629.75 75.35 54576.35 88888.00 2015-08-23 21:27:41.875 235 12629.80 75.35 54576.32 88888.00 2015-08-23 21:27:42.000 235 12629.80 75.33 54576.32 88888.00 2015-08-23 21:27:42.125 235 12629.80 75.35 54576.32 88888.00 2015-08-23 21:27:42.250 235 12629.77 75.33 54576.35 88888.00 2015-08-23 21:27:42.375 235 12629.75 75.33 54576.35 88888.00 2015-08-23 21:27:42.500 235 12629.77 75.35 54576.35 88888.00 2015-08-23 21:27:42.625 235 12629.85 75.35 54576.35 88888.00 2015-08-23 21:27:42.750 235 12629.90 75.38 54576.35 88888.00 2015-08-23 21:27:42.875 235 12629.92 75.35 54576.35 88888.00 2015-08-23 21:27:43.000 235 12629.95 75.35 54576.35 88888.00 2015-08-23 21:27:43.125 235 12629.95 75.38 54576.32 88888.00 2015-08-23 21:27:43.250 235 12629.98 75.35 54576.32 88888.00 2015-08-23 21:27:43.375 235 12629.98 75.33 54576.35 88888.00 2015-08-23 21:27:43.500 235 12629.98 75.35 54576.32 88888.00 2015-08-23 21:27:43.625 235 12630.00 75.38 54576.35 88888.00 2015-08-23 21:27:43.750 235 12629.95 75.35 54576.32 88888.00 2015-08-23 21:27:43.875 235 12630.00 75.33 54576.32 88888.00 2015-08-23 21:27:44.000 235 12630.05 75.33 54576.32 88888.00 2015-08-23 21:27:44.125 235 12630.02 75.30 54576.32 88888.00 2015-08-23 21:27:44.250 235 12629.98 75.30 54576.30 88888.00 2015-08-23 21:27:44.375 235 12630.05 75.33 54576.32 88888.00 2015-08-23 21:27:44.500 235 12630.12 75.33 54576.32 88888.00 2015-08-23 21:27:44.625 235 12630.12 75.30 54576.30 88888.00 2015-08-23 21:27:44.750 235 12630.12 75.28 54576.30 88888.00 2015-08-23 21:27:44.875 235 12630.15 75.25 54576.32 88888.00 2015-08-23 21:27:45.000 235 12630.20 75.22 54576.32 88888.00 2015-08-23 21:27:45.125 235 12630.27 75.25 54576.35 88888.00 2015-08-23 21:27:45.250 235 12630.20 75.20 54576.32 88888.00 2015-08-23 21:27:45.375 235 12630.23 75.22 54576.32 88888.00 2015-08-23 21:27:45.500 235 12630.25 75.22 54576.32 88888.00 2015-08-23 21:27:45.625 235 12630.33 75.22 54576.32 88888.00 2015-08-23 21:27:45.750 235 12630.30 75.22 54576.30 88888.00 2015-08-23 21:27:45.875 235 12630.23 75.22 54576.30 88888.00 2015-08-23 21:27:46.000 235 12630.20 75.20 54576.28 88888.00 2015-08-23 21:27:46.125 235 12630.20 75.20 54576.28 88888.00 2015-08-23 21:27:46.250 235 12630.25 75.17 54576.30 88888.00 2015-08-23 21:27:46.375 235 12630.33 75.17 54576.30 88888.00 2015-08-23 21:27:46.500 235 12630.30 75.17 54576.28 88888.00 2015-08-23 21:27:46.625 235 12630.30 75.17 54576.30 88888.00 2015-08-23 21:27:46.750 235 12630.38 75.17 54576.30 88888.00 2015-08-23 21:27:46.875 235 12630.45 75.15 54576.30 88888.00 2015-08-23 21:27:47.000 235 12630.48 75.12 54576.28 88888.00 2015-08-23 21:27:47.125 235 12630.40 75.12 54576.28 88888.00 2015-08-23 21:27:47.250 235 12630.38 75.10 54576.28 88888.00 2015-08-23 21:27:47.375 235 12630.42 75.12 54576.25 88888.00 2015-08-23 21:27:47.500 235 12630.45 75.10 54576.28 88888.00 2015-08-23 21:27:47.625 235 12630.48 75.08 54576.25 88888.00 2015-08-23 21:27:47.750 235 12630.48 75.08 54576.28 88888.00 2015-08-23 21:27:47.875 235 12630.50 75.08 54576.28 88888.00 2015-08-23 21:27:48.000 235 12630.55 75.10 54576.30 88888.00 2015-08-23 21:27:48.125 235 12630.58 75.10 54576.32 88888.00 2015-08-23 21:27:48.250 235 12630.55 75.05 54576.35 88888.00 2015-08-23 21:27:48.375 235 12630.58 75.00 54576.32 88888.00 2015-08-23 21:27:48.500 235 12630.58 75.00 54576.35 88888.00 2015-08-23 21:27:48.625 235 12630.58 75.03 54576.35 88888.00 2015-08-23 21:27:48.750 235 12630.52 75.00 54576.32 88888.00 2015-08-23 21:27:48.875 235 12630.60 74.97 54576.32 88888.00 2015-08-23 21:27:49.000 235 12630.65 74.97 54576.32 88888.00 2015-08-23 21:27:49.125 235 12630.60 74.95 54576.32 88888.00 2015-08-23 21:27:49.250 235 12630.58 74.92 54576.32 88888.00 2015-08-23 21:27:49.375 235 12630.65 74.92 54576.35 88888.00 2015-08-23 21:27:49.500 235 12630.65 74.92 54576.35 88888.00 2015-08-23 21:27:49.625 235 12630.67 74.90 54576.30 88888.00 2015-08-23 21:27:49.750 235 12630.75 74.90 54576.30 88888.00 2015-08-23 21:27:49.875 235 12630.83 74.90 54576.32 88888.00 2015-08-23 21:27:50.000 235 12630.83 74.90 54576.30 88888.00 2015-08-23 21:27:50.125 235 12630.77 74.88 54576.32 88888.00 2015-08-23 21:27:50.250 235 12630.70 74.88 54576.35 88888.00 2015-08-23 21:27:50.375 235 12630.77 74.88 54576.32 88888.00 2015-08-23 21:27:50.500 235 12630.90 74.88 54576.35 88888.00 2015-08-23 21:27:50.625 235 12630.85 74.85 54576.35 88888.00 2015-08-23 21:27:50.750 235 12630.83 74.85 54576.38 88888.00 2015-08-23 21:27:50.875 235 12630.88 74.85 54576.35 88888.00 2015-08-23 21:27:51.000 235 12630.92 74.80 54576.35 88888.00 2015-08-23 21:27:51.125 235 12630.90 74.80 54576.38 88888.00 2015-08-23 21:27:51.250 235 12630.80 74.78 54576.35 88888.00 2015-08-23 21:27:51.375 235 12630.88 74.78 54576.32 88888.00 2015-08-23 21:27:51.500 235 12630.92 74.75 54576.32 88888.00 2015-08-23 21:27:51.625 235 12630.98 74.78 54576.35 88888.00 2015-08-23 21:27:51.750 235 12630.95 74.75 54576.35 88888.00 2015-08-23 21:27:51.875 235 12630.90 74.72 54576.35 88888.00 2015-08-23 21:27:52.000 235 12630.90 74.70 54576.32 88888.00 2015-08-23 21:27:52.125 235 12630.95 74.70 54576.32 88888.00 2015-08-23 21:27:52.250 235 12631.00 74.72 54576.35 88888.00 2015-08-23 21:27:52.375 235 12631.02 74.70 54576.35 88888.00 2015-08-23 21:27:52.500 235 12631.02 74.70 54576.35 88888.00 2015-08-23 21:27:52.625 235 12631.05 74.70 54576.35 88888.00 2015-08-23 21:27:52.750 235 12631.02 74.67 54576.32 88888.00 2015-08-23 21:27:52.875 235 12631.00 74.65 54576.32 88888.00 2015-08-23 21:27:53.000 235 12631.02 74.62 54576.35 88888.00 2015-08-23 21:27:53.125 235 12631.05 74.65 54576.38 88888.00 2015-08-23 21:27:53.250 235 12631.05 74.67 54576.43 88888.00 2015-08-23 21:27:53.375 235 12631.05 74.67 54576.40 88888.00 2015-08-23 21:27:53.500 235 12631.00 74.65 54576.40 88888.00 2015-08-23 21:27:53.625 235 12631.02 74.62 54576.38 88888.00 2015-08-23 21:27:53.750 235 12631.05 74.62 54576.40 88888.00 2015-08-23 21:27:53.875 235 12631.05 74.62 54576.40 88888.00 2015-08-23 21:27:54.000 235 12631.08 74.62 54576.43 88888.00 2015-08-23 21:27:54.125 235 12631.08 74.60 54576.43 88888.00 2015-08-23 21:27:54.250 235 12631.05 74.62 54576.45 88888.00 2015-08-23 21:27:54.375 235 12631.02 74.60 54576.43 88888.00 2015-08-23 21:27:54.500 235 12631.05 74.60 54576.43 88888.00 2015-08-23 21:27:54.625 235 12631.05 74.60 54576.40 88888.00 2015-08-23 21:27:54.750 235 12631.10 74.58 54576.43 88888.00 2015-08-23 21:27:54.875 235 12631.12 74.58 54576.43 88888.00 2015-08-23 21:27:55.000 235 12631.10 74.55 54576.43 88888.00 2015-08-23 21:27:55.125 235 12631.08 74.55 54576.43 88888.00 2015-08-23 21:27:55.250 235 12631.08 74.55 54576.45 88888.00 2015-08-23 21:27:55.375 235 12631.15 74.55 54576.43 88888.00 2015-08-23 21:27:55.500 235 12631.15 74.53 54576.43 88888.00 2015-08-23 21:27:55.625 235 12631.15 74.53 54576.43 88888.00 2015-08-23 21:27:55.750 235 12631.15 74.50 54576.43 88888.00 2015-08-23 21:27:55.875 235 12631.17 74.50 54576.45 88888.00 2015-08-23 21:27:56.000 235 12631.17 74.53 54576.45 88888.00 2015-08-23 21:27:56.125 235 12631.10 74.55 54576.45 88888.00 2015-08-23 21:27:56.250 235 12631.00 74.50 54576.47 88888.00 2015-08-23 21:27:56.375 235 12631.08 74.50 54576.47 88888.00 2015-08-23 21:27:56.500 235 12631.12 74.50 54576.50 88888.00 2015-08-23 21:27:56.625 235 12631.15 74.50 54576.47 88888.00 2015-08-23 21:27:56.750 235 12631.15 74.50 54576.47 88888.00 2015-08-23 21:27:56.875 235 12631.17 74.53 54576.53 88888.00 2015-08-23 21:27:57.000 235 12631.17 74.47 54576.53 88888.00 2015-08-23 21:27:57.125 235 12631.15 74.45 54576.53 88888.00 2015-08-23 21:27:57.250 235 12631.15 74.45 54576.50 88888.00 2015-08-23 21:27:57.375 235 12631.20 74.45 54576.50 88888.00 2015-08-23 21:27:57.500 235 12631.23 74.45 54576.53 88888.00 2015-08-23 21:27:57.625 235 12631.17 74.45 54576.53 88888.00 2015-08-23 21:27:57.750 235 12631.15 74.45 54576.53 88888.00 2015-08-23 21:27:57.875 235 12631.10 74.42 54576.53 88888.00 2015-08-23 21:27:58.000 235 12631.08 74.40 54576.53 88888.00 2015-08-23 21:27:58.125 235 12631.08 74.38 54576.50 88888.00 2015-08-23 21:27:58.250 235 12631.12 74.38 54576.53 88888.00 2015-08-23 21:27:58.375 235 12631.10 74.38 54576.53 88888.00 2015-08-23 21:27:58.500 235 12631.08 74.38 54576.57 88888.00 2015-08-23 21:27:58.625 235 12631.10 74.38 54576.55 88888.00 2015-08-23 21:27:58.750 235 12631.10 74.35 54576.57 88888.00 2015-08-23 21:27:58.875 235 12631.10 74.38 54576.57 88888.00 2015-08-23 21:27:59.000 235 12631.15 74.35 54576.57 88888.00 2015-08-23 21:27:59.125 235 12631.17 74.35 54576.57 88888.00 2015-08-23 21:27:59.250 235 12631.15 74.30 54576.60 88888.00 2015-08-23 21:27:59.375 235 12631.15 74.33 54576.60 88888.00 2015-08-23 21:27:59.500 235 12631.17 74.30 54576.60 88888.00 2015-08-23 21:27:59.625 235 12631.17 74.28 54576.62 88888.00 2015-08-23 21:27:59.750 235 12631.17 74.28 54576.62 88888.00 2015-08-23 21:27:59.875 235 12631.15 74.28 54576.65 88888.00 2015-08-23 21:28:00.000 235 12631.15 74.30 54576.65 88888.00 2015-08-23 21:28:00.125 235 12631.08 74.28 54576.68 88888.00 2015-08-23 21:28:00.250 235 12631.02 74.25 54576.68 88888.00 2015-08-23 21:28:00.375 235 12631.02 74.25 54576.68 88888.00 2015-08-23 21:28:00.500 235 12631.02 74.22 54576.70 88888.00 2015-08-23 21:28:00.625 235 12631.08 74.22 54576.70 88888.00 2015-08-23 21:28:00.750 235 12631.08 74.25 54576.70 88888.00 2015-08-23 21:28:00.875 235 12631.08 74.22 54576.70 88888.00 2015-08-23 21:28:01.000 235 12631.10 74.22 54576.72 88888.00 2015-08-23 21:28:01.125 235 12631.10 74.22 54576.75 88888.00 2015-08-23 21:28:01.250 235 12631.00 74.20 54576.75 88888.00 2015-08-23 21:28:01.375 235 12631.02 74.20 54576.75 88888.00 2015-08-23 21:28:01.500 235 12631.05 74.15 54576.75 88888.00 2015-08-23 21:28:01.625 235 12631.05 74.12 54576.75 88888.00 2015-08-23 21:28:01.750 235 12631.02 74.12 54576.78 88888.00 2015-08-23 21:28:01.875 235 12631.02 74.10 54576.78 88888.00 2015-08-23 21:28:02.000 235 12631.02 74.10 54576.80 88888.00 2015-08-23 21:28:02.125 235 12631.02 74.10 54576.80 88888.00 2015-08-23 21:28:02.250 235 12630.92 74.03 54576.80 88888.00 2015-08-23 21:28:02.375 235 12630.92 74.05 54576.82 88888.00 2015-08-23 21:28:02.500 235 12630.98 74.08 54576.82 88888.00 2015-08-23 21:28:02.625 235 12631.02 74.03 54576.82 88888.00 2015-08-23 21:28:02.750 235 12631.05 74.00 54576.82 88888.00 2015-08-23 21:28:02.875 235 12631.02 74.00 54576.85 88888.00 2015-08-23 21:28:03.000 235 12630.98 73.97 54576.85 88888.00 2015-08-23 21:28:03.125 235 12630.98 74.00 54576.82 88888.00 2015-08-23 21:28:03.250 235 12630.90 73.97 54576.85 88888.00 2015-08-23 21:28:03.375 235 12630.90 73.97 54576.88 88888.00 2015-08-23 21:28:03.500 235 12630.90 73.95 54576.88 88888.00 2015-08-23 21:28:03.625 235 12630.83 73.92 54576.88 88888.00 2015-08-23 21:28:03.750 235 12630.85 73.90 54576.88 88888.00 2015-08-23 21:28:03.875 235 12630.90 73.88 54576.88 88888.00 2015-08-23 21:28:04.000 235 12630.90 73.83 54576.85 88888.00 2015-08-23 21:28:04.125 235 12630.88 73.78 54576.88 88888.00 2015-08-23 21:28:04.250 235 12630.83 73.75 54576.88 88888.00 2015-08-23 21:28:04.375 235 12630.80 73.75 54576.88 88888.00 2015-08-23 21:28:04.500 235 12630.83 73.75 54576.88 88888.00 2015-08-23 21:28:04.625 235 12630.85 73.70 54576.88 88888.00 2015-08-23 21:28:04.750 235 12630.80 73.70 54576.88 88888.00 2015-08-23 21:28:04.875 235 12630.73 73.67 54576.90 88888.00 2015-08-23 21:28:05.000 235 12630.75 73.65 54576.90 88888.00 2015-08-23 21:28:05.125 235 12630.73 73.60 54576.93 88888.00 2015-08-23 21:28:05.250 235 12630.67 73.55 54576.93 88888.00 2015-08-23 21:28:05.375 235 12630.67 73.58 54576.95 88888.00 2015-08-23 21:28:05.500 235 12630.67 73.55 54576.95 88888.00 2015-08-23 21:28:05.625 235 12630.70 73.53 54576.95 88888.00 2015-08-23 21:28:05.750 235 12630.70 73.50 54576.95 88888.00 2015-08-23 21:28:05.875 235 12630.75 73.47 54576.97 88888.00 2015-08-23 21:28:06.000 235 12630.70 73.45 54576.97 88888.00 2015-08-23 21:28:06.125 235 12630.65 73.42 54577.00 88888.00 2015-08-23 21:28:06.250 235 12630.62 73.35 54577.00 88888.00 2015-08-23 21:28:06.375 235 12630.65 73.35 54577.03 88888.00 2015-08-23 21:28:06.500 235 12630.60 73.38 54577.05 88888.00 2015-08-23 21:28:06.625 235 12630.52 73.40 54577.05 88888.00 2015-08-23 21:28:06.750 235 12630.48 73.35 54577.05 88888.00 2015-08-23 21:28:06.875 235 12630.48 73.33 54577.05 88888.00 2015-08-23 21:28:07.000 235 12630.55 73.30 54577.05 88888.00 2015-08-23 21:28:07.125 235 12630.55 73.30 54577.07 88888.00 2015-08-23 21:28:07.250 235 12630.45 73.25 54577.10 88888.00 2015-08-23 21:28:07.375 235 12630.42 73.22 54577.07 88888.00 2015-08-23 21:28:07.500 235 12630.38 73.20 54577.10 88888.00 2015-08-23 21:28:07.625 235 12630.38 73.17 54577.10 88888.00 2015-08-23 21:28:07.750 235 12630.38 73.17 54577.12 88888.00 2015-08-23 21:28:07.875 235 12630.38 73.15 54577.15 88888.00 2015-08-23 21:28:08.000 235 12630.38 73.12 54577.12 88888.00 2015-08-23 21:28:08.125 235 12630.40 73.08 54577.12 88888.00 2015-08-23 21:28:08.250 235 12630.42 73.05 54577.15 88888.00 2015-08-23 21:28:08.375 235 12630.42 73.05 54577.12 88888.00 2015-08-23 21:28:08.500 235 12630.40 73.05 54577.12 88888.00 2015-08-23 21:28:08.625 235 12630.33 73.00 54577.12 88888.00 2015-08-23 21:28:08.750 235 12630.33 72.97 54577.15 88888.00 2015-08-23 21:28:08.875 235 12630.35 73.00 54577.18 88888.00 2015-08-23 21:28:09.000 235 12630.35 72.97 54577.15 88888.00 2015-08-23 21:28:09.125 235 12630.33 72.95 54577.18 88888.00 2015-08-23 21:28:09.250 235 12630.33 72.92 54577.20 88888.00 2015-08-23 21:28:09.375 235 12630.35 72.92 54577.20 88888.00 2015-08-23 21:28:09.500 235 12630.35 72.88 54577.15 88888.00 2015-08-23 21:28:09.625 235 12630.35 72.83 54577.18 88888.00 2015-08-23 21:28:09.750 235 12630.30 72.83 54577.18 88888.00 2015-08-23 21:28:09.875 235 12630.33 72.85 54577.20 88888.00 2015-08-23 21:28:10.000 235 12630.30 72.80 54577.20 88888.00 2015-08-23 21:28:10.125 235 12630.27 72.75 54577.20 88888.00 2015-08-23 21:28:10.250 235 12630.23 72.72 54577.20 88888.00 2015-08-23 21:28:10.375 235 12630.25 72.70 54577.20 88888.00 2015-08-23 21:28:10.500 235 12630.25 72.70 54577.20 88888.00 2015-08-23 21:28:10.625 235 12630.20 72.65 54577.20 88888.00 2015-08-23 21:28:10.750 235 12630.15 72.65 54577.20 88888.00 2015-08-23 21:28:10.875 235 12630.17 72.67 54577.22 88888.00 2015-08-23 21:28:11.000 235 12630.25 72.65 54577.22 88888.00 2015-08-23 21:28:11.125 235 12630.30 72.58 54577.22 88888.00 2015-08-23 21:28:11.250 235 12630.27 72.55 54577.25 88888.00 2015-08-23 21:28:11.375 235 12630.27 72.58 54577.28 88888.00 2015-08-23 21:28:11.500 235 12630.17 72.55 54577.25 88888.00 2015-08-23 21:28:11.625 235 12630.12 72.53 54577.25 88888.00 2015-08-23 21:28:11.750 235 12630.17 72.53 54577.28 88888.00 2015-08-23 21:28:11.875 235 12630.23 72.47 54577.28 88888.00 2015-08-23 21:28:12.000 235 12630.23 72.50 54577.30 88888.00 2015-08-23 21:28:12.125 235 12630.15 72.50 54577.30 88888.00 2015-08-23 21:28:12.250 235 12630.12 72.45 54577.30 88888.00 2015-08-23 21:28:12.375 235 12630.17 72.42 54577.30 88888.00 2015-08-23 21:28:12.500 235 12630.23 72.45 54577.30 88888.00 2015-08-23 21:28:12.625 235 12630.25 72.45 54577.32 88888.00 2015-08-23 21:28:12.750 235 12630.23 72.45 54577.32 88888.00 2015-08-23 21:28:12.875 235 12630.23 72.42 54577.32 88888.00 2015-08-23 21:28:13.000 235 12630.27 72.38 54577.30 88888.00 2015-08-23 21:28:13.125 235 12630.25 72.35 54577.30 88888.00 2015-08-23 21:28:13.250 235 12630.15 72.33 54577.30 88888.00 2015-08-23 21:28:13.375 235 12630.15 72.35 54577.30 88888.00 2015-08-23 21:28:13.500 235 12630.23 72.33 54577.30 88888.00 2015-08-23 21:28:13.625 235 12630.25 72.28 54577.30 88888.00 2015-08-23 21:28:13.750 235 12630.20 72.28 54577.30 88888.00 2015-08-23 21:28:13.875 235 12630.17 72.22 54577.32 88888.00 2015-08-23 21:28:14.000 235 12630.15 72.20 54577.32 88888.00 2015-08-23 21:28:14.125 235 12630.17 72.20 54577.35 88888.00 2015-08-23 21:28:14.250 235 12630.17 72.17 54577.32 88888.00 2015-08-23 21:28:14.375 235 12630.20 72.17 54577.30 88888.00 2015-08-23 21:28:14.500 235 12630.23 72.17 54577.32 88888.00 2015-08-23 21:28:14.625 235 12630.27 72.15 54577.35 88888.00 2015-08-23 21:28:14.750 235 12630.20 72.15 54577.32 88888.00 2015-08-23 21:28:14.875 235 12630.10 72.10 54577.35 88888.00 2015-08-23 21:28:15.000 235 12630.15 72.08 54577.32 88888.00 2015-08-23 21:28:15.125 235 12630.12 72.08 54577.35 88888.00 2015-08-23 21:28:15.250 235 12630.12 72.08 54577.38 88888.00 2015-08-23 21:28:15.375 235 12630.20 72.08 54577.38 88888.00 2015-08-23 21:28:15.500 235 12630.20 72.05 54577.35 88888.00 2015-08-23 21:28:15.625 235 12630.20 72.05 54577.38 88888.00 2015-08-23 21:28:15.750 235 12630.25 72.05 54577.38 88888.00 2015-08-23 21:28:15.875 235 12630.25 72.05 54577.38 88888.00 2015-08-23 21:28:16.000 235 12630.25 72.00 54577.35 88888.00 2015-08-23 21:28:16.125 235 12630.25 71.95 54577.35 88888.00 2015-08-23 21:28:16.250 235 12630.23 71.95 54577.35 88888.00 2015-08-23 21:28:16.375 235 12630.27 71.97 54577.35 88888.00 2015-08-23 21:28:16.500 235 12630.30 71.92 54577.32 88888.00 2015-08-23 21:28:16.625 235 12630.30 71.92 54577.35 88888.00 2015-08-23 21:28:16.750 235 12630.25 71.92 54577.35 88888.00 2015-08-23 21:28:16.875 235 12630.23 71.90 54577.35 88888.00 2015-08-23 21:28:17.000 235 12630.23 71.90 54577.32 88888.00 2015-08-23 21:28:17.125 235 12630.23 71.88 54577.38 88888.00 2015-08-23 21:28:17.250 235 12630.20 71.85 54577.38 88888.00 2015-08-23 21:28:17.375 235 12630.25 71.85 54577.35 88888.00 2015-08-23 21:28:17.500 235 12630.30 71.83 54577.38 88888.00 2015-08-23 21:28:17.625 235 12630.30 71.83 54577.35 88888.00 2015-08-23 21:28:17.750 235 12630.30 71.80 54577.35 88888.00 2015-08-23 21:28:17.875 235 12630.25 71.80 54577.38 88888.00 2015-08-23 21:28:18.000 235 12630.23 71.78 54577.38 88888.00 2015-08-23 21:28:18.125 235 12630.27 71.78 54577.40 88888.00 2015-08-23 21:28:18.250 235 12630.25 71.78 54577.38 88888.00 2015-08-23 21:28:18.375 235 12630.30 71.83 54577.40 88888.00 2015-08-23 21:28:18.500 235 12630.30 71.83 54577.40 88888.00 2015-08-23 21:28:18.625 235 12630.20 71.75 54577.40 88888.00 2015-08-23 21:28:18.750 235 12630.17 71.78 54577.40 88888.00 2015-08-23 21:28:18.875 235 12630.20 71.78 54577.40 88888.00 2015-08-23 21:28:19.000 235 12630.25 71.78 54577.38 88888.00 2015-08-23 21:28:19.125 235 12630.27 71.75 54577.38 88888.00 2015-08-23 21:28:19.250 235 12630.27 71.72 54577.38 88888.00 2015-08-23 21:28:19.375 235 12630.33 71.72 54577.40 88888.00 2015-08-23 21:28:19.500 235 12630.33 71.72 54577.40 88888.00 2015-08-23 21:28:19.625 235 12630.35 71.67 54577.38 88888.00 2015-08-23 21:28:19.750 235 12630.33 71.72 54577.40 88888.00 2015-08-23 21:28:19.875 235 12630.33 71.72 54577.43 88888.00 2015-08-23 21:28:20.000 235 12630.38 71.72 54577.43 88888.00 2015-08-23 21:28:20.125 235 12630.38 71.75 54577.43 88888.00 2015-08-23 21:28:20.250 235 12630.30 71.72 54577.40 88888.00 2015-08-23 21:28:20.375 235 12630.33 71.67 54577.40 88888.00 2015-08-23 21:28:20.500 235 12630.35 71.67 54577.40 88888.00 2015-08-23 21:28:20.625 235 12630.30 71.70 54577.43 88888.00 2015-08-23 21:28:20.750 235 12630.30 71.75 54577.43 88888.00 2015-08-23 21:28:20.875 235 12630.30 71.72 54577.40 88888.00 2015-08-23 21:28:21.000 235 12630.23 71.67 54577.40 88888.00 2015-08-23 21:28:21.125 235 12630.17 71.65 54577.40 88888.00 2015-08-23 21:28:21.250 235 12630.17 71.65 54577.40 88888.00 2015-08-23 21:28:21.375 235 12630.25 71.70 54577.40 88888.00 2015-08-23 21:28:21.500 235 12630.27 71.70 54577.43 88888.00 2015-08-23 21:28:21.625 235 12630.25 71.70 54577.43 88888.00 2015-08-23 21:28:21.750 235 12630.25 71.72 54577.40 88888.00 2015-08-23 21:28:21.875 235 12630.27 71.70 54577.40 88888.00 2015-08-23 21:28:22.000 235 12630.30 71.67 54577.38 88888.00 2015-08-23 21:28:22.125 235 12630.30 71.70 54577.40 88888.00 2015-08-23 21:28:22.250 235 12630.25 71.65 54577.40 88888.00 2015-08-23 21:28:22.375 235 12630.27 71.70 54577.40 88888.00 2015-08-23 21:28:22.500 235 12630.30 71.70 54577.38 88888.00 2015-08-23 21:28:22.625 235 12630.27 71.65 54577.38 88888.00 2015-08-23 21:28:22.750 235 12630.27 71.67 54577.40 88888.00 2015-08-23 21:28:22.875 235 12630.30 71.67 54577.40 88888.00 2015-08-23 21:28:23.000 235 12630.27 71.67 54577.38 88888.00 2015-08-23 21:28:23.125 235 12630.25 71.67 54577.35 88888.00 2015-08-23 21:28:23.250 235 12630.15 71.67 54577.38 88888.00 2015-08-23 21:28:23.375 235 12630.15 71.70 54577.38 88888.00 2015-08-23 21:28:23.500 235 12630.23 71.67 54577.35 88888.00 2015-08-23 21:28:23.625 235 12630.30 71.67 54577.35 88888.00 2015-08-23 21:28:23.750 235 12630.30 71.67 54577.35 88888.00 2015-08-23 21:28:23.875 235 12630.27 71.70 54577.35 88888.00 2015-08-23 21:28:24.000 235 12630.23 71.72 54577.38 88888.00 2015-08-23 21:28:24.125 235 12630.23 71.75 54577.40 88888.00 2015-08-23 21:28:24.250 235 12630.23 71.67 54577.40 88888.00 2015-08-23 21:28:24.375 235 12630.30 71.72 54577.40 88888.00 2015-08-23 21:28:24.500 235 12630.30 71.72 54577.40 88888.00 2015-08-23 21:28:24.625 235 12630.30 71.75 54577.38 88888.00 2015-08-23 21:28:24.750 235 12630.30 71.78 54577.38 88888.00 2015-08-23 21:28:24.875 235 12630.27 71.80 54577.38 88888.00 2015-08-23 21:28:25.000 235 12630.27 71.78 54577.38 88888.00 2015-08-23 21:28:25.125 235 12630.27 71.78 54577.38 88888.00 2015-08-23 21:28:25.250 235 12630.25 71.78 54577.40 88888.00 2015-08-23 21:28:25.375 235 12630.30 71.80 54577.43 88888.00 2015-08-23 21:28:25.500 235 12630.33 71.83 54577.43 88888.00 2015-08-23 21:28:25.625 235 12630.33 71.83 54577.40 88888.00 2015-08-23 21:28:25.750 235 12630.33 71.83 54577.40 88888.00 2015-08-23 21:28:25.875 235 12630.27 71.85 54577.40 88888.00 2015-08-23 21:28:26.000 235 12630.30 71.88 54577.40 88888.00 2015-08-23 21:28:26.125 235 12630.30 71.85 54577.40 88888.00 2015-08-23 21:28:26.250 235 12630.25 71.88 54577.40 88888.00 2015-08-23 21:28:26.375 235 12630.35 71.90 54577.43 88888.00 2015-08-23 21:28:26.500 235 12630.35 71.90 54577.40 88888.00 2015-08-23 21:28:26.625 235 12630.38 71.88 54577.40 88888.00 2015-08-23 21:28:26.750 235 12630.45 71.90 54577.43 88888.00 2015-08-23 21:28:26.875 235 12630.38 71.90 54577.40 88888.00 2015-08-23 21:28:27.000 235 12630.27 71.90 54577.38 88888.00 2015-08-23 21:28:27.125 235 12630.17 71.92 54577.40 88888.00 2015-08-23 21:28:27.250 235 12630.12 71.92 54577.43 88888.00 2015-08-23 21:28:27.375 235 12630.27 71.95 54577.40 88888.00 2015-08-23 21:28:27.500 235 12630.27 71.97 54577.40 88888.00 2015-08-23 21:28:27.625 235 12630.23 71.97 54577.40 88888.00 2015-08-23 21:28:27.750 235 12630.25 72.00 54577.43 88888.00 2015-08-23 21:28:27.875 235 12630.25 72.03 54577.43 88888.00 2015-08-23 21:28:28.000 235 12630.27 72.00 54577.38 88888.00 2015-08-23 21:28:28.125 235 12630.27 72.00 54577.38 88888.00 2015-08-23 21:28:28.250 235 12630.20 72.00 54577.38 88888.00 2015-08-23 21:28:28.375 235 12630.20 72.00 54577.38 88888.00 2015-08-23 21:28:28.500 235 12630.17 72.03 54577.38 88888.00 2015-08-23 21:28:28.625 235 12630.17 72.03 54577.40 88888.00 2015-08-23 21:28:28.750 235 12630.15 72.05 54577.38 88888.00 2015-08-23 21:28:28.875 235 12630.08 72.08 54577.38 88888.00 2015-08-23 21:28:29.000 235 12630.08 72.10 54577.38 88888.00 2015-08-23 21:28:29.125 235 12630.10 72.12 54577.40 88888.00 2015-08-23 21:28:29.250 235 12630.02 72.15 54577.40 88888.00 2015-08-23 21:28:29.375 235 12629.98 72.20 54577.40 88888.00 2015-08-23 21:28:29.500 235 12629.92 72.20 54577.40 88888.00 2015-08-23 21:28:29.625 235 12629.98 72.20 54577.40 88888.00 2015-08-23 21:28:29.750 235 12630.08 72.20 54577.38 88888.00 2015-08-23 21:28:29.875 235 12630.15 72.22 54577.40 88888.00 2015-08-23 21:28:30.000 235 12630.15 72.28 54577.43 88888.00 2015-08-23 21:28:30.125 235 12630.02 72.28 54577.43 88888.00 2015-08-23 21:28:30.250 235 12629.98 72.30 54577.43 88888.00 2015-08-23 21:28:30.375 235 12629.98 72.30 54577.45 88888.00 2015-08-23 21:28:30.500 235 12630.02 72.35 54577.45 88888.00 2015-08-23 21:28:30.625 235 12630.02 72.33 54577.43 88888.00 2015-08-23 21:28:30.750 235 12630.02 72.33 54577.45 88888.00 2015-08-23 21:28:30.875 235 12630.00 72.35 54577.45 88888.00 2015-08-23 21:28:31.000 235 12630.00 72.35 54577.45 88888.00 2015-08-23 21:28:31.125 235 12630.00 72.38 54577.47 88888.00 2015-08-23 21:28:31.250 235 12629.98 72.38 54577.47 88888.00 2015-08-23 21:28:31.375 235 12629.98 72.42 54577.47 88888.00 2015-08-23 21:28:31.500 235 12629.95 72.45 54577.47 88888.00 2015-08-23 21:28:31.625 235 12629.92 72.45 54577.47 88888.00 2015-08-23 21:28:31.750 235 12629.90 72.47 54577.47 88888.00 2015-08-23 21:28:31.875 235 12629.88 72.50 54577.47 88888.00 2015-08-23 21:28:32.000 235 12629.77 72.53 54577.47 88888.00 2015-08-23 21:28:32.125 235 12629.73 72.53 54577.47 88888.00 2015-08-23 21:28:32.250 235 12629.83 72.55 54577.50 88888.00 2015-08-23 21:28:32.375 235 12629.88 72.58 54577.47 88888.00 2015-08-23 21:28:32.500 235 12629.88 72.60 54577.47 88888.00 2015-08-23 21:28:32.625 235 12629.85 72.62 54577.47 88888.00 2015-08-23 21:28:32.750 235 12629.85 72.62 54577.50 88888.00 2015-08-23 21:28:32.875 235 12629.80 72.65 54577.50 88888.00 2015-08-23 21:28:33.000 235 12629.75 72.65 54577.45 88888.00 2015-08-23 21:28:33.125 235 12629.73 72.65 54577.45 88888.00 2015-08-23 21:28:33.250 235 12629.70 72.62 54577.45 88888.00 2015-08-23 21:28:33.375 235 12629.65 72.65 54577.43 88888.00 2015-08-23 21:28:33.500 235 12629.62 72.70 54577.45 88888.00 2015-08-23 21:28:33.625 235 12629.58 72.70 54577.45 88888.00 2015-08-23 21:28:33.750 235 12629.55 72.75 54577.45 88888.00 2015-08-23 21:28:33.875 235 12629.58 72.75 54577.47 88888.00 2015-08-23 21:28:34.000 235 12629.60 72.72 54577.43 88888.00 2015-08-23 21:28:34.125 235 12629.62 72.75 54577.45 88888.00 2015-08-23 21:28:34.250 235 12629.60 72.78 54577.45 88888.00 2015-08-23 21:28:34.375 235 12629.55 72.78 54577.43 88888.00 2015-08-23 21:28:34.500 235 12629.50 72.80 54577.45 88888.00 2015-08-23 21:28:34.625 235 12629.48 72.83 54577.45 88888.00 2015-08-23 21:28:34.750 235 12629.45 72.80 54577.45 88888.00 2015-08-23 21:28:34.875 235 12629.50 72.85 54577.47 88888.00 2015-08-23 21:28:35.000 235 12629.55 72.90 54577.45 88888.00 2015-08-23 21:28:35.125 235 12629.58 72.88 54577.45 88888.00 2015-08-23 21:28:35.250 235 12629.52 72.85 54577.47 88888.00 2015-08-23 21:28:35.375 235 12629.45 72.88 54577.50 88888.00 2015-08-23 21:28:35.500 235 12629.42 72.90 54577.50 88888.00 2015-08-23 21:28:35.625 235 12629.40 72.95 54577.50 88888.00 2015-08-23 21:28:35.750 235 12629.40 72.97 54577.50 88888.00 2015-08-23 21:28:35.875 235 12629.40 73.00 54577.50 88888.00 2015-08-23 21:28:36.000 235 12629.42 73.03 54577.50 88888.00 2015-08-23 21:28:36.125 235 12629.40 73.03 54577.50 88888.00 2015-08-23 21:28:36.250 235 12629.38 73.03 54577.53 88888.00 2015-08-23 21:28:36.375 235 12629.38 73.03 54577.53 88888.00 2015-08-23 21:28:36.500 235 12629.33 73.08 54577.53 88888.00 2015-08-23 21:28:36.625 235 12629.25 73.08 54577.55 88888.00 2015-08-23 21:28:36.750 235 12629.23 73.08 54577.53 88888.00 2015-08-23 21:28:36.875 235 12629.25 73.10 54577.55 88888.00 2015-08-23 21:28:37.000 235 12629.20 73.08 54577.55 88888.00 2015-08-23 21:28:37.125 235 12629.17 73.10 54577.55 88888.00 2015-08-23 21:28:37.250 235 12629.15 73.08 54577.55 88888.00 2015-08-23 21:28:37.375 235 12629.23 73.12 54577.53 88888.00 2015-08-23 21:28:37.500 235 12629.17 73.10 54577.55 88888.00 2015-08-23 21:28:37.625 235 12629.15 73.10 54577.55 88888.00 2015-08-23 21:28:37.750 235 12629.10 73.12 54577.55 88888.00 2015-08-23 21:28:37.875 235 12629.02 73.15 54577.55 88888.00 2015-08-23 21:28:38.000 235 12629.02 73.12 54577.55 88888.00 2015-08-23 21:28:38.125 235 12629.05 73.12 54577.55 88888.00 2015-08-23 21:28:38.250 235 12629.02 73.15 54577.53 88888.00 2015-08-23 21:28:38.375 235 12629.02 73.17 54577.55 88888.00 2015-08-23 21:28:38.500 235 12628.98 73.17 54577.57 88888.00 2015-08-23 21:28:38.625 235 12628.98 73.17 54577.57 88888.00 2015-08-23 21:28:38.750 235 12629.00 73.17 54577.57 88888.00 2015-08-23 21:28:38.875 235 12629.00 73.17 54577.57 88888.00 2015-08-23 21:28:39.000 235 12628.95 73.17 54577.57 88888.00 2015-08-23 21:28:39.125 235 12628.90 73.20 54577.60 88888.00 2015-08-23 21:28:39.250 235 12628.90 73.15 54577.57 88888.00 2015-08-23 21:28:39.375 235 12628.95 73.20 54577.57 88888.00 2015-08-23 21:28:39.500 235 12628.92 73.20 54577.60 88888.00 2015-08-23 21:28:39.625 235 12628.90 73.20 54577.60 88888.00 2015-08-23 21:28:39.750 235 12628.90 73.22 54577.60 88888.00 2015-08-23 21:28:39.875 235 12628.92 73.22 54577.62 88888.00 2015-08-23 21:28:40.000 235 12628.90 73.20 54577.57 88888.00 2015-08-23 21:28:40.125 235 12628.88 73.20 54577.60 88888.00 2015-08-23 21:28:40.250 235 12628.85 73.20 54577.62 88888.00 2015-08-23 21:28:40.375 235 12628.83 73.25 54577.60 88888.00 2015-08-23 21:28:40.500 235 12628.88 73.25 54577.62 88888.00 2015-08-23 21:28:40.625 235 12628.88 73.22 54577.60 88888.00 2015-08-23 21:28:40.750 235 12628.80 73.22 54577.60 88888.00 2015-08-23 21:28:40.875 235 12628.77 73.22 54577.60 88888.00 2015-08-23 21:28:41.000 235 12628.83 73.20 54577.60 88888.00 2015-08-23 21:28:41.125 235 12628.83 73.22 54577.60 88888.00 2015-08-23 21:28:41.250 235 12628.77 73.22 54577.60 88888.00 2015-08-23 21:28:41.375 235 12628.75 73.20 54577.62 88888.00 2015-08-23 21:28:41.500 235 12628.73 73.22 54577.62 88888.00 2015-08-23 21:28:41.625 235 12628.73 73.22 54577.60 88888.00 2015-08-23 21:28:41.750 235 12628.70 73.25 54577.60 88888.00 2015-08-23 21:28:41.875 235 12628.70 73.28 54577.62 88888.00 2015-08-23 21:28:42.000 235 12628.67 73.28 54577.62 88888.00 2015-08-23 21:28:42.125 235 12628.65 73.25 54577.65 88888.00 2015-08-23 21:28:42.250 235 12628.55 73.28 54577.68 88888.00 2015-08-23 21:28:42.375 235 12628.48 73.30 54577.68 88888.00 2015-08-23 21:28:42.500 235 12628.45 73.28 54577.68 88888.00 2015-08-23 21:28:42.625 235 12628.48 73.28 54577.65 88888.00 2015-08-23 21:28:42.750 235 12628.48 73.28 54577.65 88888.00 2015-08-23 21:28:42.875 235 12628.50 73.25 54577.62 88888.00 2015-08-23 21:28:43.000 235 12628.48 73.25 54577.65 88888.00 2015-08-23 21:28:43.125 235 12628.48 73.25 54577.70 88888.00 2015-08-23 21:28:43.250 235 12628.45 73.20 54577.68 88888.00 2015-08-23 21:28:43.375 235 12628.48 73.22 54577.68 88888.00 2015-08-23 21:28:43.500 235 12628.45 73.22 54577.70 88888.00 2015-08-23 21:28:43.625 235 12628.45 73.22 54577.70 88888.00 2015-08-23 21:28:43.750 235 12628.45 73.28 54577.68 88888.00 2015-08-23 21:28:43.875 235 12628.45 73.25 54577.68 88888.00 2015-08-23 21:28:44.000 235 12628.45 73.22 54577.62 88888.00 2015-08-23 21:28:44.125 235 12628.40 73.17 54577.65 88888.00 2015-08-23 21:28:44.250 235 12628.38 73.22 54577.68 88888.00 2015-08-23 21:28:44.375 235 12628.38 73.25 54577.65 88888.00 2015-08-23 21:28:44.500 235 12628.42 73.25 54577.65 88888.00 2015-08-23 21:28:44.625 235 12628.42 73.25 54577.68 88888.00 2015-08-23 21:28:44.750 235 12628.45 73.28 54577.70 88888.00 2015-08-23 21:28:44.875 235 12628.42 73.28 54577.70 88888.00 2015-08-23 21:28:45.000 235 12628.42 73.25 54577.70 88888.00 2015-08-23 21:28:45.125 235 12628.45 73.25 54577.72 88888.00 2015-08-23 21:28:45.250 235 12628.45 73.20 54577.72 88888.00 2015-08-23 21:28:45.375 235 12628.45 73.22 54577.72 88888.00 2015-08-23 21:28:45.500 235 12628.45 73.22 54577.75 88888.00 2015-08-23 21:28:45.625 235 12628.40 73.22 54577.75 88888.00 2015-08-23 21:28:45.750 235 12628.38 73.17 54577.72 88888.00 2015-08-23 21:28:45.875 235 12628.38 73.17 54577.72 88888.00 2015-08-23 21:28:46.000 235 12628.35 73.15 54577.72 88888.00 2015-08-23 21:28:46.125 235 12628.30 73.17 54577.72 88888.00 2015-08-23 21:28:46.250 235 12628.27 73.17 54577.72 88888.00 2015-08-23 21:28:46.375 235 12628.33 73.20 54577.75 88888.00 2015-08-23 21:28:46.500 235 12628.30 73.17 54577.72 88888.00 2015-08-23 21:28:46.625 235 12628.27 73.17 54577.70 88888.00 2015-08-23 21:28:46.750 235 12628.33 73.17 54577.72 88888.00 2015-08-23 21:28:46.875 235 12628.35 73.17 54577.72 88888.00 2015-08-23 21:28:47.000 235 12628.27 73.15 54577.70 88888.00 2015-08-23 21:28:47.125 235 12628.23 73.17 54577.72 88888.00 2015-08-23 21:28:47.250 235 12628.20 73.17 54577.75 88888.00 2015-08-23 21:28:47.375 235 12628.23 73.15 54577.72 88888.00 2015-08-23 21:28:47.500 235 12628.25 73.15 54577.72 88888.00 2015-08-23 21:28:47.625 235 12628.33 73.17 54577.72 88888.00 2015-08-23 21:28:47.750 235 12628.30 73.17 54577.70 88888.00 2015-08-23 21:28:47.875 235 12628.27 73.15 54577.72 88888.00 2015-08-23 21:28:48.000 235 12628.23 73.15 54577.70 88888.00 2015-08-23 21:28:48.125 235 12628.20 73.15 54577.75 88888.00 2015-08-23 21:28:48.250 235 12628.25 73.12 54577.75 88888.00 2015-08-23 21:28:48.375 235 12628.27 73.17 54577.75 88888.00 2015-08-23 21:28:48.500 235 12628.25 73.17 54577.75 88888.00 2015-08-23 21:28:48.625 235 12628.23 73.15 54577.75 88888.00 2015-08-23 21:28:48.750 235 12628.20 73.12 54577.75 88888.00 2015-08-23 21:28:48.875 235 12628.25 73.20 54577.78 88888.00 2015-08-23 21:28:49.000 235 12628.27 73.20 54577.75 88888.00 2015-08-23 21:28:49.125 235 12628.25 73.15 54577.75 88888.00 2015-08-23 21:28:49.250 235 12628.17 73.15 54577.75 88888.00 2015-08-23 21:28:49.375 235 12628.17 73.17 54577.72 88888.00 2015-08-23 21:28:49.500 235 12628.17 73.15 54577.72 88888.00 2015-08-23 21:28:49.625 235 12628.15 73.15 54577.72 88888.00 2015-08-23 21:28:49.750 235 12628.20 73.15 54577.72 88888.00 2015-08-23 21:28:49.875 235 12628.20 73.15 54577.72 88888.00 2015-08-23 21:28:50.000 235 12628.23 73.15 54577.72 88888.00 2015-08-23 21:28:50.125 235 12628.23 73.15 54577.75 88888.00 2015-08-23 21:28:50.250 235 12628.17 73.17 54577.75 88888.00 2015-08-23 21:28:50.375 235 12628.20 73.15 54577.72 88888.00 2015-08-23 21:28:50.500 235 12628.15 73.15 54577.72 88888.00 2015-08-23 21:28:50.625 235 12628.20 73.15 54577.70 88888.00 2015-08-23 21:28:50.750 235 12628.20 73.17 54577.72 88888.00 2015-08-23 21:28:50.875 235 12628.20 73.17 54577.72 88888.00 2015-08-23 21:28:51.000 235 12628.23 73.17 54577.72 88888.00 2015-08-23 21:28:51.125 235 12628.25 73.15 54577.72 88888.00 2015-08-23 21:28:51.250 235 12628.17 73.12 54577.72 88888.00 2015-08-23 21:28:51.375 235 12628.17 73.15 54577.72 88888.00 2015-08-23 21:28:51.500 235 12628.17 73.15 54577.75 88888.00 2015-08-23 21:28:51.625 235 12628.17 73.15 54577.72 88888.00 2015-08-23 21:28:51.750 235 12628.23 73.10 54577.70 88888.00 2015-08-23 21:28:51.875 235 12628.20 73.10 54577.68 88888.00 2015-08-23 21:28:52.000 235 12628.20 73.12 54577.68 88888.00 2015-08-23 21:28:52.125 235 12628.20 73.12 54577.68 88888.00 2015-08-23 21:28:52.250 235 12628.17 73.12 54577.68 88888.00 2015-08-23 21:28:52.375 235 12628.20 73.15 54577.68 88888.00 2015-08-23 21:28:52.500 235 12628.20 73.15 54577.68 88888.00 2015-08-23 21:28:52.625 235 12628.23 73.15 54577.68 88888.00 2015-08-23 21:28:52.750 235 12628.20 73.12 54577.68 88888.00 2015-08-23 21:28:52.875 235 12628.17 73.12 54577.70 88888.00 2015-08-23 21:28:53.000 235 12628.17 73.12 54577.68 88888.00 2015-08-23 21:28:53.125 235 12628.17 73.12 54577.70 88888.00 2015-08-23 21:28:53.250 235 12628.15 73.12 54577.68 88888.00 2015-08-23 21:28:53.375 235 12628.15 73.15 54577.65 88888.00 2015-08-23 21:28:53.500 235 12628.12 73.12 54577.65 88888.00 2015-08-23 21:28:53.625 235 12628.10 73.12 54577.68 88888.00 2015-08-23 21:28:53.750 235 12628.12 73.15 54577.68 88888.00 2015-08-23 21:28:53.875 235 12628.10 73.15 54577.68 88888.00 2015-08-23 21:28:54.000 235 12628.15 73.15 54577.68 88888.00 2015-08-23 21:28:54.125 235 12628.17 73.12 54577.68 88888.00 2015-08-23 21:28:54.250 235 12628.17 73.15 54577.68 88888.00 2015-08-23 21:28:54.375 235 12628.17 73.15 54577.62 88888.00 2015-08-23 21:28:54.500 235 12628.15 73.15 54577.65 88888.00 2015-08-23 21:28:54.625 235 12628.15 73.15 54577.65 88888.00 2015-08-23 21:28:54.750 235 12628.12 73.15 54577.65 88888.00 2015-08-23 21:28:54.875 235 12628.17 73.15 54577.62 88888.00 2015-08-23 21:28:55.000 235 12628.23 73.15 54577.62 88888.00 2015-08-23 21:28:55.125 235 12628.27 73.15 54577.65 88888.00 2015-08-23 21:28:55.250 235 12628.23 73.10 54577.65 88888.00 2015-08-23 21:28:55.375 235 12628.25 73.12 54577.65 88888.00 2015-08-23 21:28:55.500 235 12628.33 73.12 54577.62 88888.00 2015-08-23 21:28:55.625 235 12628.25 73.15 54577.65 88888.00 2015-08-23 21:28:55.750 235 12628.23 73.15 54577.65 88888.00 2015-08-23 21:28:55.875 235 12628.20 73.15 54577.62 88888.00 2015-08-23 21:28:56.000 235 12628.23 73.15 54577.62 88888.00 2015-08-23 21:28:56.125 235 12628.25 73.15 54577.62 88888.00 2015-08-23 21:28:56.250 235 12628.25 73.15 54577.65 88888.00 2015-08-23 21:28:56.375 235 12628.23 73.15 54577.62 88888.00 2015-08-23 21:28:56.500 235 12628.20 73.15 54577.65 88888.00 2015-08-23 21:28:56.625 235 12628.23 73.17 54577.68 88888.00 2015-08-23 21:28:56.750 235 12628.33 73.15 54577.68 88888.00 2015-08-23 21:28:56.875 235 12628.35 73.10 54577.62 88888.00 2015-08-23 21:28:57.000 235 12628.33 73.12 54577.60 88888.00 2015-08-23 21:28:57.125 235 12628.27 73.17 54577.62 88888.00 2015-08-23 21:28:57.250 235 12628.30 73.15 54577.65 88888.00 2015-08-23 21:28:57.375 235 12628.35 73.12 54577.62 88888.00 2015-08-23 21:28:57.500 235 12628.35 73.12 54577.60 88888.00 2015-08-23 21:28:57.625 235 12628.35 73.12 54577.60 88888.00 2015-08-23 21:28:57.750 235 12628.40 73.15 54577.60 88888.00 2015-08-23 21:28:57.875 235 12628.35 73.12 54577.60 88888.00 2015-08-23 21:28:58.000 235 12628.30 73.15 54577.60 88888.00 2015-08-23 21:28:58.125 235 12628.33 73.12 54577.57 88888.00 2015-08-23 21:28:58.250 235 12628.35 73.10 54577.57 88888.00 2015-08-23 21:28:58.375 235 12628.35 73.10 54577.57 88888.00 2015-08-23 21:28:58.500 235 12628.33 73.10 54577.57 88888.00 2015-08-23 21:28:58.625 235 12628.33 73.10 54577.57 88888.00 2015-08-23 21:28:58.750 235 12628.35 73.10 54577.57 88888.00 2015-08-23 21:28:58.875 235 12628.40 73.08 54577.57 88888.00 2015-08-23 21:28:59.000 235 12628.42 73.08 54577.55 88888.00 2015-08-23 21:28:59.125 235 12628.40 73.08 54577.55 88888.00 2015-08-23 21:28:59.250 235 12628.40 73.05 54577.55 88888.00 2015-08-23 21:28:59.375 235 12628.40 73.08 54577.55 88888.00 2015-08-23 21:28:59.500 235 12628.42 73.10 54577.55 88888.00 2015-08-23 21:28:59.625 235 12628.40 73.10 54577.55 88888.00 2015-08-23 21:28:59.750 235 12628.42 73.10 54577.55 88888.00 2015-08-23 21:28:59.875 235 12628.35 73.08 54577.55 88888.00 2015-08-23 21:29:00.000 235 12628.33 73.08 54577.57 88888.00 2015-08-23 21:29:00.125 235 12628.40 73.08 54577.57 88888.00 2015-08-23 21:29:00.250 235 12628.35 73.08 54577.60 88888.00 2015-08-23 21:29:00.375 235 12628.42 73.08 54577.57 88888.00 2015-08-23 21:29:00.500 235 12628.48 73.05 54577.57 88888.00 2015-08-23 21:29:00.625 235 12628.50 73.05 54577.57 88888.00 2015-08-23 21:29:00.750 235 12628.45 73.03 54577.57 88888.00 2015-08-23 21:29:00.875 235 12628.48 73.00 54577.57 88888.00 2015-08-23 21:29:01.000 235 12628.48 73.00 54577.55 88888.00 2015-08-23 21:29:01.125 235 12628.50 73.05 54577.57 88888.00 2015-08-23 21:29:01.250 235 12628.45 73.05 54577.57 88888.00 2015-08-23 21:29:01.375 235 12628.50 73.03 54577.57 88888.00 2015-08-23 21:29:01.500 235 12628.50 73.00 54577.57 88888.00 2015-08-23 21:29:01.625 235 12628.45 72.95 54577.55 88888.00 2015-08-23 21:29:01.750 235 12628.42 72.97 54577.55 88888.00 2015-08-23 21:29:01.875 235 12628.42 72.97 54577.55 88888.00 2015-08-23 21:29:02.000 235 12628.45 72.95 54577.55 88888.00 2015-08-23 21:29:02.125 235 12628.45 72.92 54577.57 88888.00 2015-08-23 21:29:02.250 235 12628.42 72.95 54577.57 88888.00 2015-08-23 21:29:02.375 235 12628.45 72.97 54577.55 88888.00 2015-08-23 21:29:02.500 235 12628.50 72.97 54577.55 88888.00 2015-08-23 21:29:02.625 235 12628.45 72.92 54577.57 88888.00 2015-08-23 21:29:02.750 235 12628.52 72.92 54577.55 88888.00 2015-08-23 21:29:02.875 235 12628.55 72.88 54577.55 88888.00 2015-08-23 21:29:03.000 235 12628.52 72.88 54577.53 88888.00 2015-08-23 21:29:03.125 235 12628.55 72.90 54577.57 88888.00 2015-08-23 21:29:03.250 235 12628.50 72.90 54577.57 88888.00 2015-08-23 21:29:03.375 235 12628.55 72.90 54577.57 88888.00 2015-08-23 21:29:03.500 235 12628.55 72.88 54577.55 88888.00 2015-08-23 21:29:03.625 235 12628.52 72.88 54577.57 88888.00 2015-08-23 21:29:03.750 235 12628.50 72.85 54577.57 88888.00 2015-08-23 21:29:03.875 235 12628.50 72.83 54577.60 88888.00 2015-08-23 21:29:04.000 235 12628.58 72.83 54577.60 88888.00 2015-08-23 21:29:04.125 235 12628.58 72.80 54577.57 88888.00 2015-08-23 21:29:04.250 235 12628.58 72.78 54577.60 88888.00 2015-08-23 21:29:04.375 235 12628.52 72.78 54577.60 88888.00 2015-08-23 21:29:04.500 235 12628.55 72.78 54577.57 88888.00 2015-08-23 21:29:04.625 235 12628.60 72.75 54577.57 88888.00 2015-08-23 21:29:04.750 235 12628.67 72.75 54577.57 88888.00 2015-08-23 21:29:04.875 235 12628.67 72.75 54577.57 88888.00 2015-08-23 21:29:05.000 235 12628.62 72.70 54577.57 88888.00 2015-08-23 21:29:05.125 235 12628.58 72.70 54577.57 88888.00 2015-08-23 21:29:05.250 235 12628.55 72.67 54577.57 88888.00 2015-08-23 21:29:05.375 235 12628.55 72.70 54577.57 88888.00 2015-08-23 21:29:05.500 235 12628.60 72.67 54577.57 88888.00 2015-08-23 21:29:05.625 235 12628.58 72.67 54577.57 88888.00 2015-08-23 21:29:05.750 235 12628.58 72.65 54577.57 88888.00 2015-08-23 21:29:05.875 235 12628.58 72.62 54577.55 88888.00 2015-08-23 21:29:06.000 235 12628.58 72.60 54577.55 88888.00 2015-08-23 21:29:06.125 235 12628.58 72.58 54577.55 88888.00 2015-08-23 21:29:06.250 235 12628.62 72.55 54577.57 88888.00 2015-08-23 21:29:06.375 235 12628.60 72.55 54577.57 88888.00 2015-08-23 21:29:06.500 235 12628.62 72.55 54577.57 88888.00 2015-08-23 21:29:06.625 235 12628.62 72.55 54577.60 88888.00 2015-08-23 21:29:06.750 235 12628.65 72.53 54577.57 88888.00 2015-08-23 21:29:06.875 235 12628.70 72.50 54577.57 88888.00 2015-08-23 21:29:07.000 235 12628.65 72.47 54577.57 88888.00 2015-08-23 21:29:07.125 235 12628.65 72.47 54577.60 88888.00 2015-08-23 21:29:07.250 235 12628.60 72.40 54577.57 88888.00 2015-08-23 21:29:07.375 235 12628.65 72.42 54577.55 88888.00 2015-08-23 21:29:07.500 235 12628.73 72.40 54577.55 88888.00 2015-08-23 21:29:07.625 235 12628.73 72.40 54577.55 88888.00 2015-08-23 21:29:07.750 235 12628.70 72.35 54577.55 88888.00 2015-08-23 21:29:07.875 235 12628.73 72.35 54577.57 88888.00 2015-08-23 21:29:08.000 235 12628.75 72.33 54577.55 88888.00 2015-08-23 21:29:08.125 235 12628.80 72.35 54577.55 88888.00 2015-08-23 21:29:08.250 235 12628.75 72.33 54577.57 88888.00 2015-08-23 21:29:08.375 235 12628.77 72.30 54577.57 88888.00 2015-08-23 21:29:08.500 235 12628.80 72.25 54577.55 88888.00 2015-08-23 21:29:08.625 235 12628.75 72.20 54577.55 88888.00 2015-08-23 21:29:08.750 235 12628.75 72.20 54577.57 88888.00 2015-08-23 21:29:08.875 235 12628.77 72.17 54577.57 88888.00 2015-08-23 21:29:09.000 235 12628.83 72.15 54577.55 88888.00 2015-08-23 21:29:09.125 235 12628.85 72.12 54577.55 88888.00 2015-08-23 21:29:09.250 235 12628.80 72.10 54577.57 88888.00 2015-08-23 21:29:09.375 235 12628.80 72.10 54577.57 88888.00 2015-08-23 21:29:09.500 235 12628.80 72.10 54577.60 88888.00 2015-08-23 21:29:09.625 235 12628.83 72.10 54577.60 88888.00 2015-08-23 21:29:09.750 235 12628.85 72.03 54577.57 88888.00 2015-08-23 21:29:09.875 235 12628.83 72.00 54577.57 88888.00 2015-08-23 21:29:10.000 235 12628.85 72.00 54577.55 88888.00 2015-08-23 21:29:10.125 235 12628.90 72.03 54577.55 88888.00 2015-08-23 21:29:10.250 235 12628.90 71.97 54577.57 88888.00 2015-08-23 21:29:10.375 235 12628.95 71.95 54577.55 88888.00 2015-08-23 21:29:10.500 235 12628.98 71.95 54577.57 88888.00 2015-08-23 21:29:10.625 235 12629.00 71.92 54577.60 88888.00 2015-08-23 21:29:10.750 235 12629.00 71.90 54577.60 88888.00 2015-08-23 21:29:10.875 235 12628.98 71.88 54577.55 88888.00 2015-08-23 21:29:11.000 235 12628.95 71.85 54577.55 88888.00 2015-08-23 21:29:11.125 235 12628.98 71.88 54577.55 88888.00 2015-08-23 21:29:11.250 235 12629.05 71.88 54577.57 88888.00 2015-08-23 21:29:11.375 235 12629.10 71.83 54577.55 88888.00 2015-08-23 21:29:11.500 235 12629.10 71.80 54577.57 88888.00 2015-08-23 21:29:11.625 235 12629.10 71.78 54577.57 88888.00 2015-08-23 21:29:11.750 235 12629.12 71.78 54577.55 88888.00 2015-08-23 21:29:11.875 235 12629.17 71.72 54577.55 88888.00 2015-08-23 21:29:12.000 235 12629.15 71.72 54577.55 88888.00 2015-08-23 21:29:12.125 235 12629.12 71.70 54577.55 88888.00 2015-08-23 21:29:12.250 235 12629.15 71.65 54577.55 88888.00 2015-08-23 21:29:12.375 235 12629.17 71.65 54577.55 88888.00 2015-08-23 21:29:12.500 235 12629.17 71.65 54577.57 88888.00 2015-08-23 21:29:12.625 235 12629.20 71.62 54577.55 88888.00 2015-08-23 21:29:12.750 235 12629.23 71.60 54577.55 88888.00 2015-08-23 21:29:12.875 235 12629.23 71.60 54577.57 88888.00 2015-08-23 21:29:13.000 235 12629.23 71.58 54577.55 88888.00 2015-08-23 21:29:13.125 235 12629.17 71.60 54577.55 88888.00 2015-08-23 21:29:13.250 235 12629.23 71.53 54577.55 88888.00 2015-08-23 21:29:13.375 235 12629.27 71.53 54577.55 88888.00 2015-08-23 21:29:13.500 235 12629.27 71.53 54577.57 88888.00 2015-08-23 21:29:13.625 235 12629.30 71.50 54577.55 88888.00 2015-08-23 21:29:13.750 235 12629.33 71.45 54577.55 88888.00 2015-08-23 21:29:13.875 235 12629.33 71.40 54577.53 88888.00 2015-08-23 21:29:14.000 235 12629.33 71.45 54577.55 88888.00 2015-08-23 21:29:14.125 235 12629.38 71.45 54577.55 88888.00 2015-08-23 21:29:14.250 235 12629.30 71.42 54577.55 88888.00 2015-08-23 21:29:14.375 235 12629.30 71.42 54577.55 88888.00 2015-08-23 21:29:14.500 235 12629.35 71.40 54577.55 88888.00 2015-08-23 21:29:14.625 235 12629.35 71.40 54577.55 88888.00 2015-08-23 21:29:14.750 235 12629.40 71.38 54577.55 88888.00 2015-08-23 21:29:14.875 235 12629.45 71.35 54577.53 88888.00 2015-08-23 21:29:15.000 235 12629.45 71.30 54577.50 88888.00 2015-08-23 21:29:15.125 235 12629.42 71.30 54577.53 88888.00 2015-08-23 21:29:15.250 235 12629.40 71.30 54577.53 88888.00 2015-08-23 21:29:15.375 235 12629.45 71.33 54577.53 88888.00 2015-08-23 21:29:15.500 235 12629.50 71.30 54577.50 88888.00 2015-08-23 21:29:15.625 235 12629.55 71.30 54577.50 88888.00 2015-08-23 21:29:15.750 235 12629.52 71.25 54577.50 88888.00 2015-08-23 21:29:15.875 235 12629.52 71.25 54577.47 88888.00 2015-08-23 21:29:16.000 235 12629.50 71.22 54577.45 88888.00 2015-08-23 21:29:16.125 235 12629.50 71.20 54577.47 88888.00 2015-08-23 21:29:16.250 235 12629.50 71.17 54577.45 88888.00 2015-08-23 21:29:16.375 235 12629.52 71.15 54577.47 88888.00 2015-08-23 21:29:16.500 235 12629.55 71.15 54577.45 88888.00 2015-08-23 21:29:16.625 235 12629.58 71.15 54577.45 88888.00 2015-08-23 21:29:16.750 235 12629.58 71.15 54577.45 88888.00 2015-08-23 21:29:16.875 235 12629.60 71.15 54577.43 88888.00 2015-08-23 21:29:17.000 235 12629.60 71.12 54577.43 88888.00 2015-08-23 21:29:17.125 235 12629.60 71.10 54577.43 88888.00 2015-08-23 21:29:17.250 235 12629.60 71.10 54577.43 88888.00 2015-08-23 21:29:17.375 235 12629.67 71.15 54577.47 88888.00 2015-08-23 21:29:17.500 235 12629.73 71.12 54577.50 88888.00 2015-08-23 21:29:17.625 235 12629.70 71.10 54577.47 88888.00 2015-08-23 21:29:17.750 235 12629.77 71.10 54577.45 88888.00 2015-08-23 21:29:17.875 235 12629.77 71.12 54577.45 88888.00 2015-08-23 21:29:18.000 235 12629.75 71.10 54577.45 88888.00 2015-08-23 21:29:18.125 235 12629.77 71.08 54577.47 88888.00 2015-08-23 21:29:18.250 235 12629.85 71.08 54577.47 88888.00 2015-08-23 21:29:18.375 235 12629.95 71.05 54577.47 88888.00 2015-08-23 21:29:18.500 235 12629.95 71.05 54577.47 88888.00 2015-08-23 21:29:18.625 235 12629.92 71.05 54577.50 88888.00 2015-08-23 21:29:18.750 235 12629.92 71.05 54577.50 88888.00 2015-08-23 21:29:18.875 235 12629.92 71.05 54577.50 88888.00 2015-08-23 21:29:19.000 235 12629.90 71.03 54577.50 88888.00 2015-08-23 21:29:19.125 235 12629.98 71.03 54577.50 88888.00 2015-08-23 21:29:19.250 235 12630.00 71.03 54577.47 88888.00 2015-08-23 21:29:19.375 235 12630.00 71.03 54577.45 88888.00 2015-08-23 21:29:19.500 235 12630.02 71.03 54577.43 88888.00 2015-08-23 21:29:19.625 235 12630.05 71.00 54577.45 88888.00 2015-08-23 21:29:19.750 235 12630.00 71.00 54577.45 88888.00 2015-08-23 21:29:19.875 235 12630.02 70.97 54577.47 88888.00 2015-08-23 21:29:20.000 235 12630.10 70.97 54577.47 88888.00 2015-08-23 21:29:20.125 235 12630.12 70.92 54577.45 88888.00 2015-08-23 21:29:20.250 235 12630.10 70.92 54577.43 88888.00 2015-08-23 21:29:20.375 235 12630.17 70.92 54577.43 88888.00 2015-08-23 21:29:20.500 235 12630.17 70.95 54577.45 88888.00 2015-08-23 21:29:20.625 235 12630.23 70.95 54577.43 88888.00 2015-08-23 21:29:20.750 235 12630.27 70.95 54577.43 88888.00 2015-08-23 21:29:20.875 235 12630.27 70.95 54577.43 88888.00 2015-08-23 21:29:21.000 235 12630.27 70.92 54577.40 88888.00 2015-08-23 21:29:21.125 235 12630.25 70.92 54577.43 88888.00 2015-08-23 21:29:21.250 235 12630.25 70.92 54577.40 88888.00 2015-08-23 21:29:21.375 235 12630.33 70.90 54577.40 88888.00 2015-08-23 21:29:21.500 235 12630.33 70.90 54577.40 88888.00 2015-08-23 21:29:21.625 235 12630.33 70.90 54577.40 88888.00 2015-08-23 21:29:21.750 235 12630.38 70.90 54577.40 88888.00 2015-08-23 21:29:21.875 235 12630.38 70.90 54577.40 88888.00 2015-08-23 21:29:22.000 235 12630.40 70.90 54577.38 88888.00 2015-08-23 21:29:22.125 235 12630.38 70.88 54577.38 88888.00 2015-08-23 21:29:22.250 235 12630.35 70.85 54577.38 88888.00 2015-08-23 21:29:22.375 235 12630.40 70.85 54577.35 88888.00 2015-08-23 21:29:22.500 235 12630.42 70.85 54577.35 88888.00 2015-08-23 21:29:22.625 235 12630.42 70.83 54577.35 88888.00 2015-08-23 21:29:22.750 235 12630.40 70.88 54577.35 88888.00 2015-08-23 21:29:22.875 235 12630.42 70.90 54577.35 88888.00 2015-08-23 21:29:23.000 235 12630.50 70.88 54577.38 88888.00 2015-08-23 21:29:23.125 235 12630.50 70.85 54577.35 88888.00 2015-08-23 21:29:23.250 235 12630.40 70.83 54577.32 88888.00 2015-08-23 21:29:23.375 235 12630.45 70.85 54577.32 88888.00 2015-08-23 21:29:23.500 235 12630.45 70.88 54577.35 88888.00 2015-08-23 21:29:23.625 235 12630.45 70.85 54577.35 88888.00 2015-08-23 21:29:23.750 235 12630.42 70.67 54577.35 88888.00 2015-08-23 21:29:23.875 235 12630.42 70.00 54577.32 88888.00 2015-08-23 21:29:24.000 235 12630.42 69.75 54577.35 88888.00 2015-08-23 21:29:24.125 235 12630.42 70.28 54577.35 88888.00 2015-08-23 21:29:24.250 235 12630.42 70.83 54577.35 88888.00 2015-08-23 21:29:24.375 235 12630.48 70.92 54577.32 88888.00 2015-08-23 21:29:24.500 235 12630.48 70.88 54577.32 88888.00 2015-08-23 21:29:24.625 235 12630.50 70.85 54577.35 88888.00 2015-08-23 21:29:24.750 235 12630.58 70.88 54577.32 88888.00 2015-08-23 21:29:24.875 235 12630.60 70.85 54577.35 88888.00 2015-08-23 21:29:25.000 235 12630.55 70.85 54577.32 88888.00 2015-08-23 21:29:25.125 235 12630.55 70.88 54577.32 88888.00 2015-08-23 21:29:25.250 235 12630.58 70.85 54577.35 88888.00 2015-08-23 21:29:25.375 235 12630.58 70.88 54577.35 88888.00 2015-08-23 21:29:25.500 235 12630.55 70.88 54577.38 88888.00 2015-08-23 21:29:25.625 235 12630.55 70.90 54577.38 88888.00 2015-08-23 21:29:25.750 235 12630.60 70.88 54577.38 88888.00 2015-08-23 21:29:25.875 235 12630.65 70.88 54577.38 88888.00 2015-08-23 21:29:26.000 235 12630.62 70.88 54577.38 88888.00 2015-08-23 21:29:26.125 235 12630.62 70.85 54577.35 88888.00 2015-08-23 21:29:26.250 235 12630.67 70.85 54577.35 88888.00 2015-08-23 21:29:26.375 235 12630.73 70.88 54577.38 88888.00 2015-08-23 21:29:26.500 235 12630.70 70.83 54577.38 88888.00 2015-08-23 21:29:26.625 235 12630.70 70.83 54577.38 88888.00 2015-08-23 21:29:26.750 235 12630.70 70.88 54577.38 88888.00 2015-08-23 21:29:26.875 235 12630.73 70.85 54577.38 88888.00 2015-08-23 21:29:27.000 235 12630.73 70.85 54577.32 88888.00 2015-08-23 21:29:27.125 235 12630.70 70.80 54577.32 88888.00 2015-08-23 21:29:27.250 235 12630.70 70.80 54577.35 88888.00 2015-08-23 21:29:27.375 235 12630.77 70.83 54577.32 88888.00 2015-08-23 21:29:27.500 235 12630.80 70.85 54577.32 88888.00 2015-08-23 21:29:27.625 235 12630.83 70.83 54577.32 88888.00 2015-08-23 21:29:27.750 235 12630.88 70.83 54577.32 88888.00 2015-08-23 21:29:27.875 235 12630.83 70.83 54577.32 88888.00 2015-08-23 21:29:28.000 235 12630.83 70.83 54577.32 88888.00 2015-08-23 21:29:28.125 235 12630.88 70.80 54577.32 88888.00 2015-08-23 21:29:28.250 235 12630.90 70.78 54577.30 88888.00 2015-08-23 21:29:28.375 235 12630.88 70.78 54577.28 88888.00 2015-08-23 21:29:28.500 235 12630.90 70.80 54577.30 88888.00 2015-08-23 21:29:28.625 235 12630.90 70.83 54577.30 88888.00 2015-08-23 21:29:28.750 235 12630.83 70.80 54577.30 88888.00 2015-08-23 21:29:28.875 235 12630.80 70.78 54577.32 88888.00 2015-08-23 21:29:29.000 235 12630.90 70.83 54577.30 88888.00 2015-08-23 21:29:29.125 235 12630.95 70.80 54577.30 88888.00 2015-08-23 21:29:29.250 235 12630.92 70.75 54577.30 88888.00 2015-08-23 21:29:29.375 235 12630.90 70.78 54577.30 88888.00 2015-08-23 21:29:29.500 235 12630.85 70.80 54577.30 88888.00 2015-08-23 21:29:29.625 235 12630.88 70.80 54577.32 88888.00 2015-08-23 21:29:29.750 235 12630.92 70.78 54577.32 88888.00 2015-08-23 21:29:29.875 235 12630.95 70.78 54577.35 88888.00 2015-08-23 21:29:30.000 235 12630.92 70.78 54577.32 88888.00 2015-08-23 21:29:30.125 235 12630.95 70.80 54577.32 88888.00 2015-08-23 21:29:30.250 235 12630.98 70.78 54577.35 88888.00 2015-08-23 21:29:30.375 235 12631.02 70.78 54577.38 88888.00 2015-08-23 21:29:30.500 235 12631.00 70.75 54577.38 88888.00 2015-08-23 21:29:30.625 235 12631.00 70.75 54577.38 88888.00 2015-08-23 21:29:30.750 235 12630.98 70.75 54577.35 88888.00 2015-08-23 21:29:30.875 235 12630.98 70.78 54577.35 88888.00 2015-08-23 21:29:31.000 235 12630.98 70.75 54577.32 88888.00 2015-08-23 21:29:31.125 235 12631.00 70.75 54577.35 88888.00 2015-08-23 21:29:31.250 235 12631.00 70.75 54577.40 88888.00 2015-08-23 21:29:31.375 235 12631.05 70.78 54577.38 88888.00 2015-08-23 21:29:31.500 235 12631.02 70.78 54577.35 88888.00 2015-08-23 21:29:31.625 235 12631.02 70.72 54577.38 88888.00 2015-08-23 21:29:31.750 235 12631.02 70.72 54577.38 88888.00 2015-08-23 21:29:31.875 235 12631.10 70.72 54577.38 88888.00 2015-08-23 21:29:32.000 235 12631.12 70.75 54577.40 88888.00 2015-08-23 21:29:32.125 235 12631.10 70.75 54577.38 88888.00 2015-08-23 21:29:32.250 235 12631.05 70.72 54577.38 88888.00 2015-08-23 21:29:32.375 235 12631.02 70.70 54577.40 88888.00 2015-08-23 21:29:32.500 235 12631.05 70.70 54577.40 88888.00 2015-08-23 21:29:32.625 235 12631.12 70.72 54577.40 88888.00 2015-08-23 21:29:32.750 235 12631.10 70.72 54577.40 88888.00 2015-08-23 21:29:32.875 235 12631.05 70.70 54577.40 88888.00 2015-08-23 21:29:33.000 235 12631.05 70.72 54577.40 88888.00 2015-08-23 21:29:33.125 235 12631.08 70.67 54577.40 88888.00 2015-08-23 21:29:33.250 235 12631.10 70.67 54577.40 88888.00 2015-08-23 21:29:33.375 235 12631.12 70.72 54577.40 88888.00 2015-08-23 21:29:33.500 235 12631.15 70.70 54577.40 88888.00 2015-08-23 21:29:33.625 235 12631.15 70.67 54577.43 88888.00 2015-08-23 21:29:33.750 235 12631.15 70.65 54577.40 88888.00 2015-08-23 21:29:33.875 235 12631.12 70.65 54577.43 88888.00 2015-08-23 21:29:34.000 235 12631.12 70.65 54577.40 88888.00 2015-08-23 21:29:34.125 235 12631.12 70.65 54577.40 88888.00 2015-08-23 21:29:34.250 235 12631.17 70.60 54577.40 88888.00 2015-08-23 21:29:34.375 235 12631.23 70.58 54577.40 88888.00 2015-08-23 21:29:34.500 235 12631.23 70.60 54577.38 88888.00 2015-08-23 21:29:34.625 235 12631.17 70.60 54577.40 88888.00 2015-08-23 21:29:34.750 235 12631.17 70.60 54577.40 88888.00 2015-08-23 21:29:34.875 235 12631.15 70.58 54577.43 88888.00 2015-08-23 21:29:35.000 235 12631.10 70.58 54577.40 88888.00 2015-08-23 21:29:35.125 235 12631.10 70.58 54577.40 88888.00 2015-08-23 21:29:35.250 235 12631.08 70.53 54577.43 88888.00 2015-08-23 21:29:35.375 235 12631.08 70.53 54577.45 88888.00 2015-08-23 21:29:35.500 235 12631.05 70.53 54577.43 88888.00 2015-08-23 21:29:35.625 235 12631.08 70.53 54577.45 88888.00 2015-08-23 21:29:35.750 235 12631.08 70.53 54577.45 88888.00 2015-08-23 21:29:35.875 235 12631.08 70.53 54577.45 88888.00 2015-08-23 21:29:36.000 235 12631.15 70.50 54577.47 88888.00 2015-08-23 21:29:36.125 235 12631.17 70.50 54577.47 88888.00 2015-08-23 21:29:36.250 235 12631.15 70.47 54577.50 88888.00 2015-08-23 21:29:36.375 235 12631.17 70.50 54577.50 88888.00 2015-08-23 21:29:36.500 235 12631.15 70.47 54577.50 88888.00 2015-08-23 21:29:36.625 235 12631.15 70.47 54577.50 88888.00 2015-08-23 21:29:36.750 235 12631.12 70.45 54577.50 88888.00 2015-08-23 21:29:36.875 235 12631.12 70.45 54577.53 88888.00 2015-08-23 21:29:37.000 235 12631.12 70.42 54577.50 88888.00 2015-08-23 21:29:37.125 235 12631.15 70.40 54577.53 88888.00 2015-08-23 21:29:37.250 235 12631.10 70.40 54577.53 88888.00 2015-08-23 21:29:37.375 235 12631.08 70.40 54577.50 88888.00 2015-08-23 21:29:37.500 235 12631.05 70.40 54577.53 88888.00 2015-08-23 21:29:37.625 235 12631.05 70.40 54577.53 88888.00 2015-08-23 21:29:37.750 235 12631.02 70.40 54577.53 88888.00 2015-08-23 21:29:37.875 235 12631.08 70.40 54577.53 88888.00 2015-08-23 21:29:38.000 235 12631.12 70.35 54577.53 88888.00 2015-08-23 21:29:38.125 235 12631.10 70.35 54577.55 88888.00 2015-08-23 21:29:38.250 235 12631.08 70.33 54577.53 88888.00 2015-08-23 21:29:38.375 235 12631.12 70.35 54577.55 88888.00 2015-08-23 21:29:38.500 235 12631.15 70.33 54577.55 88888.00 2015-08-23 21:29:38.625 235 12631.12 70.30 54577.55 88888.00 2015-08-23 21:29:38.750 235 12631.02 70.28 54577.55 88888.00 2015-08-23 21:29:38.875 235 12631.02 70.33 54577.57 88888.00 2015-08-23 21:29:39.000 235 12631.08 70.28 54577.55 88888.00 2015-08-23 21:29:39.125 235 12631.02 70.25 54577.57 88888.00 2015-08-23 21:29:39.250 235 12630.90 70.22 54577.60 88888.00 2015-08-23 21:29:39.375 235 12630.85 70.25 54577.60 88888.00 2015-08-23 21:29:39.500 235 12630.88 70.25 54577.62 88888.00 2015-08-23 21:29:39.625 235 12630.90 70.22 54577.62 88888.00 2015-08-23 21:29:39.750 235 12630.92 70.20 54577.62 88888.00 2015-08-23 21:29:39.875 235 12630.92 70.20 54577.60 88888.00 2015-08-23 21:29:40.000 235 12630.92 70.15 54577.57 88888.00 2015-08-23 21:29:40.125 235 12630.95 70.15 54577.57 88888.00 2015-08-23 21:29:40.250 235 12630.92 70.12 54577.62 88888.00 2015-08-23 21:29:40.375 235 12630.95 70.12 54577.62 88888.00 2015-08-23 21:29:40.500 235 12630.92 70.10 54577.60 88888.00 2015-08-23 21:29:40.625 235 12630.92 70.10 54577.60 88888.00 2015-08-23 21:29:40.750 235 12630.90 70.10 54577.60 88888.00 2015-08-23 21:29:40.875 235 12630.90 70.10 54577.62 88888.00 2015-08-23 21:29:41.000 235 12630.80 70.05 54577.62 88888.00 2015-08-23 21:29:41.125 235 12630.80 70.05 54577.62 88888.00 2015-08-23 21:29:41.250 235 12630.80 70.05 54577.68 88888.00 2015-08-23 21:29:41.375 235 12630.83 70.03 54577.68 88888.00 2015-08-23 21:29:41.500 235 12630.83 70.05 54577.68 88888.00 2015-08-23 21:29:41.625 235 12630.85 70.03 54577.68 88888.00 2015-08-23 21:29:41.750 235 12630.88 70.00 54577.68 88888.00 2015-08-23 21:29:41.875 235 12630.90 69.97 54577.70 88888.00 2015-08-23 21:29:42.000 235 12630.85 69.95 54577.70 88888.00 2015-08-23 21:29:42.125 235 12630.80 69.97 54577.70 88888.00 2015-08-23 21:29:42.250 235 12630.73 69.97 54577.72 88888.00 2015-08-23 21:29:42.375 235 12630.77 69.97 54577.72 88888.00 2015-08-23 21:29:42.500 235 12630.77 69.92 54577.75 88888.00 2015-08-23 21:29:42.625 235 12630.73 69.90 54577.72 88888.00 2015-08-23 21:29:42.750 235 12630.62 69.90 54577.72 88888.00 2015-08-23 21:29:42.875 235 12630.62 69.88 54577.72 88888.00 2015-08-23 21:29:43.000 235 12630.67 69.88 54577.75 88888.00 2015-08-23 21:29:43.125 235 12630.67 69.85 54577.75 88888.00 2015-08-23 21:29:43.250 235 12630.65 69.85 54577.78 88888.00 2015-08-23 21:29:43.375 235 12630.62 69.88 54577.78 88888.00 2015-08-23 21:29:43.500 235 12630.60 69.83 54577.80 88888.00 2015-08-23 21:29:43.625 235 12630.62 69.85 54577.82 88888.00 2015-08-23 21:29:43.750 235 12630.60 69.83 54577.82 88888.00 2015-08-23 21:29:43.875 235 12630.55 69.80 54577.80 88888.00 2015-08-23 21:29:44.000 235 12630.58 69.75 54577.82 88888.00 2015-08-23 21:29:44.125 235 12630.55 69.78 54577.85 88888.00 2015-08-23 21:29:44.250 235 12630.45 69.78 54577.85 88888.00 2015-08-23 21:29:44.375 235 12630.42 69.80 54577.85 88888.00 2015-08-23 21:29:44.500 235 12630.45 69.78 54577.88 88888.00 2015-08-23 21:29:44.625 235 12630.50 69.72 54577.88 88888.00 2015-08-23 21:29:44.750 235 12630.48 69.70 54577.88 88888.00 2015-08-23 21:29:44.875 235 12630.42 69.67 54577.90 88888.00 2015-08-23 21:29:45.000 235 12630.38 69.67 54577.90 88888.00 2015-08-23 21:29:45.125 235 12630.40 69.67 54577.90 88888.00 2015-08-23 21:29:45.250 235 12630.35 69.65 54577.93 88888.00 2015-08-23 21:29:45.375 235 12630.30 69.67 54577.95 88888.00 2015-08-23 21:29:45.500 235 12630.27 69.60 54577.95 88888.00 2015-08-23 21:29:45.625 235 12630.23 69.62 54577.90 88888.00 2015-08-23 21:29:45.750 235 12630.23 69.65 54577.93 88888.00 2015-08-23 21:29:45.875 235 12630.23 69.65 54577.95 88888.00 2015-08-23 21:29:46.000 235 12630.20 69.60 54577.93 88888.00 2015-08-23 21:29:46.125 235 12630.17 69.58 54577.90 88888.00 2015-08-23 21:29:46.250 235 12630.10 69.58 54577.90 88888.00 2015-08-23 21:29:46.375 235 12630.15 69.55 54577.93 88888.00 2015-08-23 21:29:46.500 235 12630.15 69.55 54577.93 88888.00 2015-08-23 21:29:46.625 235 12630.23 69.55 54577.95 88888.00 2015-08-23 21:29:46.750 235 12630.17 69.55 54577.97 88888.00 2015-08-23 21:29:46.875 235 12630.12 69.55 54577.97 88888.00 2015-08-23 21:29:47.000 235 12630.08 69.55 54577.95 88888.00 2015-08-23 21:29:47.125 235 12630.05 69.53 54577.95 88888.00 2015-08-23 21:29:47.250 235 12630.08 69.47 54577.97 88888.00 2015-08-23 21:29:47.375 235 12630.10 69.50 54578.00 88888.00 2015-08-23 21:29:47.500 235 12630.05 69.47 54577.97 88888.00 2015-08-23 21:29:47.625 235 12630.00 69.45 54577.97 88888.00 2015-08-23 21:29:47.750 235 12630.00 69.45 54578.00 88888.00 2015-08-23 21:29:47.875 235 12630.02 69.45 54578.03 88888.00 2015-08-23 21:29:48.000 235 12630.00 69.45 54578.05 88888.00 2015-08-23 21:29:48.125 235 12629.98 69.38 54578.05 88888.00 2015-08-23 21:29:48.250 235 12629.88 69.38 54578.07 88888.00 2015-08-23 21:29:48.375 235 12629.88 69.40 54578.07 88888.00 2015-08-23 21:29:48.500 235 12629.90 69.40 54578.07 88888.00 2015-08-23 21:29:48.625 235 12629.90 69.38 54578.07 88888.00 2015-08-23 21:29:48.750 235 12629.88 69.38 54578.10 88888.00 2015-08-23 21:29:48.875 235 12629.85 69.38 54578.10 88888.00 2015-08-23 21:29:49.000 235 12629.85 69.35 54578.10 88888.00 2015-08-23 21:29:49.125 235 12629.77 69.35 54578.10 88888.00 2015-08-23 21:29:49.250 235 12629.70 69.30 54578.10 88888.00 2015-08-23 21:29:49.375 235 12629.73 69.33 54578.12 88888.00 2015-08-23 21:29:49.500 235 12629.73 69.33 54578.15 88888.00 2015-08-23 21:29:49.625 235 12629.77 69.30 54578.15 88888.00 2015-08-23 21:29:49.750 235 12629.73 69.28 54578.15 88888.00 2015-08-23 21:29:49.875 235 12629.70 69.25 54578.20 88888.00 2015-08-23 21:29:50.000 235 12629.73 69.28 54578.20 88888.00 2015-08-23 21:29:50.125 235 12629.67 69.30 54578.22 88888.00 2015-08-23 21:29:50.250 235 12629.60 69.22 54578.22 88888.00 2015-08-23 21:29:50.375 235 12629.62 69.22 54578.25 88888.00 2015-08-23 21:29:50.500 235 12629.60 69.20 54578.25 88888.00 2015-08-23 21:29:50.625 235 12629.60 69.17 54578.25 88888.00 2015-08-23 21:29:50.750 235 12629.52 69.17 54578.25 88888.00 2015-08-23 21:29:50.875 235 12629.50 69.17 54578.28 88888.00 2015-08-23 21:29:51.000 235 12629.48 69.15 54578.28 88888.00 2015-08-23 21:29:51.125 235 12629.45 69.15 54578.28 88888.00 2015-08-23 21:29:51.250 235 12629.42 69.17 54578.30 88888.00 2015-08-23 21:29:51.375 235 12629.38 69.17 54578.32 88888.00 2015-08-23 21:29:51.500 235 12629.33 69.15 54578.30 88888.00 2015-08-23 21:29:51.625 235 12629.30 69.10 54578.30 88888.00 2015-08-23 21:29:51.750 235 12629.33 69.08 54578.28 88888.00 2015-08-23 21:29:51.875 235 12629.35 69.08 54578.28 88888.00 2015-08-23 21:29:52.000 235 12629.40 69.08 54578.28 88888.00 2015-08-23 21:29:52.125 235 12629.35 69.08 54578.30 88888.00 2015-08-23 21:29:52.250 235 12629.25 69.03 54578.30 88888.00 2015-08-23 21:29:52.375 235 12629.17 69.03 54578.30 88888.00 2015-08-23 21:29:52.500 235 12629.15 69.03 54578.30 88888.00 2015-08-23 21:29:52.625 235 12629.15 69.00 54578.30 88888.00 2015-08-23 21:29:52.750 235 12629.15 69.00 54578.30 88888.00 2015-08-23 21:29:52.875 235 12629.10 69.00 54578.30 88888.00 2015-08-23 21:29:53.000 235 12629.08 69.03 54578.30 88888.00 2015-08-23 21:29:53.125 235 12629.10 69.03 54578.35 88888.00 2015-08-23 21:29:53.250 235 12629.05 68.97 54578.35 88888.00 2015-08-23 21:29:53.375 235 12629.08 68.97 54578.35 88888.00 2015-08-23 21:29:53.500 235 12629.05 68.95 54578.35 88888.00 2015-08-23 21:29:53.625 235 12629.02 68.95 54578.35 88888.00 2015-08-23 21:29:53.750 235 12629.00 68.97 54578.35 88888.00 2015-08-23 21:29:53.875 235 12629.00 68.97 54578.38 88888.00 2015-08-23 21:29:54.000 235 12629.00 68.95 54578.40 88888.00 2015-08-23 21:29:54.125 235 12628.98 68.95 54578.40 88888.00 2015-08-23 21:29:54.250 235 12628.90 68.92 54578.40 88888.00 2015-08-23 21:29:54.375 235 12628.92 68.92 54578.43 88888.00 2015-08-23 21:29:54.500 235 12628.92 68.92 54578.43 88888.00 2015-08-23 21:29:54.625 235 12628.92 68.95 54578.43 88888.00 2015-08-23 21:29:54.750 235 12628.95 68.92 54578.43 88888.00 2015-08-23 21:29:54.875 235 12628.92 68.90 54578.45 88888.00 2015-08-23 21:29:55.000 235 12628.85 68.90 54578.43 88888.00 2015-08-23 21:29:55.125 235 12628.83 68.90 54578.45 88888.00 2015-08-23 21:29:55.250 235 12628.80 68.90 54578.47 88888.00 2015-08-23 21:29:55.375 235 12628.85 68.92 54578.50 88888.00 2015-08-23 21:29:55.500 235 12628.85 68.90 54578.50 88888.00 2015-08-23 21:29:55.625 235 12628.83 68.90 54578.50 88888.00 2015-08-23 21:29:55.750 235 12628.85 68.88 54578.50 88888.00 2015-08-23 21:29:55.875 235 12628.77 68.85 54578.47 88888.00 2015-08-23 21:29:56.000 235 12628.70 68.85 54578.47 88888.00 2015-08-23 21:29:56.125 235 12628.70 68.88 54578.47 88888.00 2015-08-23 21:29:56.250 235 12628.65 68.85 54578.53 88888.00 2015-08-23 21:29:56.375 235 12628.58 68.85 54578.55 88888.00 2015-08-23 21:29:56.500 235 12628.55 68.85 54578.53 88888.00 2015-08-23 21:29:56.625 235 12628.58 68.88 54578.55 88888.00 2015-08-23 21:29:56.750 235 12628.55 68.90 54578.55 88888.00 2015-08-23 21:29:56.875 235 12628.55 68.88 54578.55 88888.00 2015-08-23 21:29:57.000 235 12628.58 68.85 54578.55 88888.00 2015-08-23 21:29:57.125 235 12628.48 68.85 54578.53 88888.00 2015-08-23 21:29:57.250 235 12628.40 68.88 54578.53 88888.00 2015-08-23 21:29:57.375 235 12628.38 68.88 54578.53 88888.00 2015-08-23 21:29:57.500 235 12628.40 68.85 54578.55 88888.00 2015-08-23 21:29:57.625 235 12628.35 68.90 54578.57 88888.00 2015-08-23 21:29:57.750 235 12628.35 68.92 54578.60 88888.00 2015-08-23 21:29:57.875 235 12628.35 68.90 54578.57 88888.00 2015-08-23 21:29:58.000 235 12628.27 68.88 54578.53 88888.00 2015-08-23 21:29:58.125 235 12628.33 68.88 54578.53 88888.00 2015-08-23 21:29:58.250 235 12628.27 68.88 54578.60 88888.00 2015-08-23 21:29:58.375 235 12628.25 68.90 54578.62 88888.00 2015-08-23 21:29:58.500 235 12628.23 68.90 54578.60 88888.00 2015-08-23 21:29:58.625 235 12628.25 68.88 54578.57 88888.00 2015-08-23 21:29:58.750 235 12628.23 68.92 54578.57 88888.00 2015-08-23 21:29:58.875 235 12628.20 68.92 54578.60 88888.00 2015-08-23 21:29:59.000 235 12628.15 68.95 54578.60 88888.00 2015-08-23 21:29:59.125 235 12628.10 68.95 54578.62 88888.00 2015-08-23 21:29:59.250 235 12628.08 68.92 54578.62 88888.00 2015-08-23 21:29:59.375 235 12628.05 68.92 54578.60 88888.00 2015-08-23 21:29:59.500 235 12628.05 68.95 54578.57 88888.00 2015-08-23 21:29:59.625 235 12628.05 68.97 54578.60 88888.00 2015-08-23 21:29:59.750 235 12628.02 69.00 54578.60 88888.00 2015-08-23 21:29:59.875 235 12628.00 69.00 54578.62 88888.00 2015-08-23 21:30:00.000 235 12628.00 68.97 54578.62 88888.00 2015-08-23 21:30:00.125 235 12628.00 69.03 54578.65 88888.00 2015-08-23 21:30:00.250 235 12628.00 69.03 54578.65 88888.00 2015-08-23 21:30:00.375 235 12627.95 69.03 54578.62 88888.00 2015-08-23 21:30:00.500 235 12627.95 69.05 54578.68 88888.00 2015-08-23 21:30:00.625 235 12628.00 69.10 54578.68 88888.00 2015-08-23 21:30:00.750 235 12627.98 69.08 54578.70 88888.00 2015-08-23 21:30:00.875 235 12627.95 69.08 54578.70 88888.00 2015-08-23 21:30:01.000 235 12627.95 69.08 54578.70 88888.00 2015-08-23 21:30:01.125 235 12627.92 69.10 54578.68 88888.00 2015-08-23 21:30:01.250 235 12627.92 69.15 54578.72 88888.00 2015-08-23 21:30:01.375 235 12627.92 69.20 54578.68 88888.00 2015-08-23 21:30:01.500 235 12627.92 69.22 54578.68 88888.00 2015-08-23 21:30:01.625 235 12627.92 69.25 54578.70 88888.00 2015-08-23 21:30:01.750 235 12627.83 69.22 54578.70 88888.00 2015-08-23 21:30:01.875 235 12627.77 69.25 54578.70 88888.00 2015-08-23 21:30:02.000 235 12627.77 69.25 54578.72 88888.00 2015-08-23 21:30:02.125 235 12627.77 69.30 54578.72 88888.00 2015-08-23 21:30:02.250 235 12627.70 69.30 54578.70 88888.00 2015-08-23 21:30:02.375 235 12627.77 69.30 54578.70 88888.00 2015-08-23 21:30:02.500 235 12627.77 69.33 54578.70 88888.00 2015-08-23 21:30:02.625 235 12627.75 69.33 54578.68 88888.00 2015-08-23 21:30:02.750 235 12627.67 69.38 54578.70 88888.00 2015-08-23 21:30:02.875 235 12627.62 69.38 54578.72 88888.00 2015-08-23 21:30:03.000 235 12627.58 69.40 54578.72 88888.00 2015-08-23 21:30:03.125 235 12627.55 69.42 54578.72 88888.00 2015-08-23 21:30:03.250 235 12627.55 69.45 54578.75 88888.00 2015-08-23 21:30:03.375 235 12627.55 69.45 54578.72 88888.00 2015-08-23 21:30:03.500 235 12627.50 69.47 54578.70 88888.00 2015-08-23 21:30:03.625 235 12627.50 69.50 54578.72 88888.00 2015-08-23 21:30:03.750 235 12627.48 69.58 54578.78 88888.00 2015-08-23 21:30:03.875 235 12627.42 69.58 54578.78 88888.00 2015-08-23 21:30:04.000 235 12627.42 69.58 54578.75 88888.00 2015-08-23 21:30:04.125 235 12627.48 69.60 54578.75 88888.00 2015-08-23 21:30:04.250 235 12627.40 69.60 54578.70 88888.00 2015-08-23 21:30:04.375 235 12627.40 69.62 54578.68 88888.00 2015-08-23 21:30:04.500 235 12627.38 69.65 54578.72 88888.00 2015-08-23 21:30:04.625 235 12627.35 69.65 54578.72 88888.00 2015-08-23 21:30:04.750 235 12627.35 69.70 54578.72 88888.00 2015-08-23 21:30:04.875 235 12627.35 69.70 54578.70 88888.00 2015-08-23 21:30:05.000 235 12627.33 69.67 54578.68 88888.00 2015-08-23 21:30:05.125 235 12627.38 69.72 54578.70 88888.00 2015-08-23 21:30:05.250 235 12627.38 69.78 54578.72 88888.00 2015-08-23 21:30:05.375 235 12627.33 69.80 54578.70 88888.00 2015-08-23 21:30:05.500 235 12627.33 69.80 54578.72 88888.00 2015-08-23 21:30:05.625 235 12627.30 69.85 54578.70 88888.00 2015-08-23 21:30:05.750 235 12627.27 69.88 54578.68 88888.00 2015-08-23 21:30:05.875 235 12627.23 69.88 54578.70 88888.00 2015-08-23 21:30:06.000 235 12627.25 69.90 54578.70 88888.00 2015-08-23 21:30:06.125 235 12627.25 69.90 54578.70 88888.00 2015-08-23 21:30:06.250 235 12627.20 69.97 54578.72 88888.00 2015-08-23 21:30:06.375 235 12627.17 69.97 54578.70 88888.00 2015-08-23 21:30:06.500 235 12627.20 70.00 54578.70 88888.00 2015-08-23 21:30:06.625 235 12627.20 70.03 54578.70 88888.00 2015-08-23 21:30:06.750 235 12627.17 70.08 54578.72 88888.00 2015-08-23 21:30:06.875 235 12627.15 70.10 54578.72 88888.00 2015-08-23 21:30:07.000 235 12627.10 70.15 54578.70 88888.00 2015-08-23 21:30:07.125 235 12627.05 70.15 54578.72 88888.00 2015-08-23 21:30:07.250 235 12627.02 70.17 54578.75 88888.00 2015-08-23 21:30:07.375 235 12627.00 70.17 54578.75 88888.00 2015-08-23 21:30:07.500 235 12626.98 70.20 54578.72 88888.00 2015-08-23 21:30:07.625 235 12626.98 70.28 54578.70 88888.00 2015-08-23 21:30:07.750 235 12626.98 70.28 54578.70 88888.00 2015-08-23 21:30:07.875 235 12626.95 70.28 54578.70 88888.00 2015-08-23 21:30:08.000 235 12626.98 70.33 54578.70 88888.00 2015-08-23 21:30:08.125 235 12627.02 70.38 54578.68 88888.00 2015-08-23 21:30:08.250 235 12627.05 70.38 54578.68 88888.00 2015-08-23 21:30:08.375 235 12627.02 70.40 54578.70 88888.00 2015-08-23 21:30:08.500 235 12626.98 70.45 54578.68 88888.00 2015-08-23 21:30:08.625 235 12627.00 70.47 54578.68 88888.00 2015-08-23 21:30:08.750 235 12626.92 70.47 54578.70 88888.00 2015-08-23 21:30:08.875 235 12626.92 70.47 54578.70 88888.00 2015-08-23 21:30:09.000 235 12626.98 70.50 54578.70 88888.00 2015-08-23 21:30:09.125 235 12627.02 70.55 54578.70 88888.00 2015-08-23 21:30:09.250 235 12626.98 70.55 54578.70 88888.00 2015-08-23 21:30:09.375 235 12626.90 70.58 54578.68 88888.00 2015-08-23 21:30:09.500 235 12626.88 70.62 54578.70 88888.00 2015-08-23 21:30:09.625 235 12626.92 70.67 54578.70 88888.00 2015-08-23 21:30:09.750 235 12626.92 70.67 54578.70 88888.00 2015-08-23 21:30:09.875 235 12626.90 70.70 54578.68 88888.00 2015-08-23 21:30:10.000 235 12626.90 70.75 54578.65 88888.00 2015-08-23 21:30:10.125 235 12626.92 70.78 54578.68 88888.00 2015-08-23 21:30:10.250 235 12626.92 70.83 54578.70 88888.00 2015-08-23 21:30:10.375 235 12626.90 70.85 54578.70 88888.00 2015-08-23 21:30:10.500 235 12626.88 70.88 54578.68 88888.00 2015-08-23 21:30:10.625 235 12626.90 70.92 54578.68 88888.00 2015-08-23 21:30:10.750 235 12626.90 70.92 54578.68 88888.00 2015-08-23 21:30:10.875 235 12626.88 70.92 54578.65 88888.00 2015-08-23 21:30:11.000 235 12626.85 70.97 54578.62 88888.00 2015-08-23 21:30:11.125 235 12626.85 71.03 54578.65 88888.00 2015-08-23 21:30:11.250 235 12626.80 71.03 54578.65 88888.00 2015-08-23 21:30:11.375 235 12626.83 71.05 54578.65 88888.00 2015-08-23 21:30:11.500 235 12626.77 71.08 54578.65 88888.00 2015-08-23 21:30:11.625 235 12626.77 71.10 54578.65 88888.00 2015-08-23 21:30:11.750 235 12626.83 71.10 54578.65 88888.00 2015-08-23 21:30:11.875 235 12626.88 71.17 54578.68 88888.00 2015-08-23 21:30:12.000 235 12626.77 71.22 54578.65 88888.00 2015-08-23 21:30:12.125 235 12626.70 71.22 54578.65 88888.00 2015-08-23 21:30:12.250 235 12626.75 71.22 54578.65 88888.00 2015-08-23 21:30:12.375 235 12626.77 71.22 54578.62 88888.00 2015-08-23 21:30:12.500 235 12626.73 71.25 54578.68 88888.00 2015-08-23 21:30:12.625 235 12626.80 71.30 54578.68 88888.00 2015-08-23 21:30:12.750 235 12626.80 71.33 54578.68 88888.00 2015-08-23 21:30:12.875 235 12626.80 71.38 54578.65 88888.00 2015-08-23 21:30:13.000 235 12626.83 71.42 54578.65 88888.00 2015-08-23 21:30:13.125 235 12626.85 71.45 54578.62 88888.00 2015-08-23 21:30:13.250 235 12626.80 71.45 54578.62 88888.00 2015-08-23 21:30:13.375 235 12626.73 71.47 54578.65 88888.00 2015-08-23 21:30:13.500 235 12626.73 71.53 54578.68 88888.00 2015-08-23 21:30:13.625 235 12626.70 71.55 54578.65 88888.00 2015-08-23 21:30:13.750 235 12626.70 71.53 54578.62 88888.00 2015-08-23 21:30:13.875 235 12626.70 71.55 54578.62 88888.00 2015-08-23 21:30:14.000 235 12626.75 71.60 54578.60 88888.00 2015-08-23 21:30:14.125 235 12626.73 71.65 54578.62 88888.00 2015-08-23 21:30:14.250 235 12626.77 71.70 54578.62 88888.00 2015-08-23 21:30:14.375 235 12626.75 71.70 54578.62 88888.00 2015-08-23 21:30:14.500 235 12626.75 71.72 54578.60 88888.00 2015-08-23 21:30:14.625 235 12626.85 71.75 54578.57 88888.00 2015-08-23 21:30:14.750 235 12626.88 71.78 54578.60 88888.00 2015-08-23 21:30:14.875 235 12626.88 71.80 54578.60 88888.00 2015-08-23 21:30:15.000 235 12626.83 71.83 54578.57 88888.00 2015-08-23 21:30:15.125 235 12626.80 71.88 54578.60 88888.00 2015-08-23 21:30:15.250 235 12626.83 71.85 54578.57 88888.00 2015-08-23 21:30:15.375 235 12626.83 71.88 54578.57 88888.00 2015-08-23 21:30:15.500 235 12626.83 71.88 54578.55 88888.00 2015-08-23 21:30:15.625 235 12626.77 71.92 54578.55 88888.00 2015-08-23 21:30:15.750 235 12626.75 71.97 54578.55 88888.00 2015-08-23 21:30:15.875 235 12626.73 71.97 54578.55 88888.00 2015-08-23 21:30:16.000 235 12626.75 71.95 54578.53 88888.00 2015-08-23 21:30:16.125 235 12626.83 71.97 54578.53 88888.00 2015-08-23 21:30:16.250 235 12626.85 72.00 54578.50 88888.00 2015-08-23 21:30:16.375 235 12626.90 72.05 54578.50 88888.00 2015-08-23 21:30:16.500 235 12626.95 72.05 54578.50 88888.00 2015-08-23 21:30:16.625 235 12626.92 72.08 54578.50 88888.00 2015-08-23 21:30:16.750 235 12626.90 72.10 54578.50 88888.00 2015-08-23 21:30:16.875 235 12626.85 72.10 54578.50 88888.00 2015-08-23 21:30:17.000 235 12626.83 72.12 54578.47 88888.00 2015-08-23 21:30:17.125 235 12626.88 72.15 54578.50 88888.00 2015-08-23 21:30:17.250 235 12626.88 72.15 54578.50 88888.00 2015-08-23 21:30:17.375 235 12626.90 72.17 54578.50 88888.00 2015-08-23 21:30:17.500 235 12626.85 72.17 54578.45 88888.00 2015-08-23 21:30:17.625 235 12626.83 72.17 54578.43 88888.00 2015-08-23 21:30:17.750 235 12626.83 72.20 54578.45 88888.00 2015-08-23 21:30:17.875 235 12626.85 72.28 54578.45 88888.00 2015-08-23 21:30:18.000 235 12626.90 72.30 54578.45 88888.00 2015-08-23 21:30:18.125 235 12626.88 72.30 54578.45 88888.00 2015-08-23 21:30:18.250 235 12626.85 72.28 54578.45 88888.00 2015-08-23 21:30:18.375 235 12626.92 72.30 54578.43 88888.00 2015-08-23 21:30:18.500 235 12626.95 72.38 54578.40 88888.00 2015-08-23 21:30:18.625 235 12626.95 72.40 54578.43 88888.00 2015-08-23 21:30:18.750 235 12626.95 72.42 54578.45 88888.00 2015-08-23 21:30:18.875 235 12626.90 72.45 54578.43 88888.00 2015-08-23 21:30:19.000 235 12626.90 72.47 54578.45 88888.00 2015-08-23 21:30:19.125 235 12626.88 72.45 54578.45 88888.00 2015-08-23 21:30:19.250 235 12626.88 72.42 54578.43 88888.00 2015-08-23 21:30:19.375 235 12626.95 72.47 54578.43 88888.00 2015-08-23 21:30:19.500 235 12626.95 72.45 54578.43 88888.00 2015-08-23 21:30:19.625 235 12626.90 72.45 54578.40 88888.00 2015-08-23 21:30:19.750 235 12626.85 72.50 54578.43 88888.00 2015-08-23 21:30:19.875 235 12626.83 72.53 54578.40 88888.00 2015-08-23 21:30:20.000 235 12626.83 72.55 54578.40 88888.00 2015-08-23 21:30:20.125 235 12626.92 72.58 54578.43 88888.00 2015-08-23 21:30:20.250 235 12626.90 72.55 54578.43 88888.00 2015-08-23 21:30:20.375 235 12626.98 72.58 54578.40 88888.00 2015-08-23 21:30:20.500 235 12626.95 72.60 54578.40 88888.00 2015-08-23 21:30:20.625 235 12627.02 72.58 54578.40 88888.00 2015-08-23 21:30:20.750 235 12627.08 72.58 54578.40 88888.00 2015-08-23 21:30:20.875 235 12627.02 72.60 54578.38 88888.00 2015-08-23 21:30:21.000 235 12626.98 72.62 54578.38 88888.00 2015-08-23 21:30:21.125 235 12626.95 72.67 54578.40 88888.00 2015-08-23 21:30:21.250 235 12626.98 72.65 54578.38 88888.00 2015-08-23 21:30:21.375 235 12627.00 72.65 54578.40 88888.00 2015-08-23 21:30:21.500 235 12627.02 72.65 54578.40 88888.00 2015-08-23 21:30:21.625 235 12627.02 72.65 54578.38 88888.00 2015-08-23 21:30:21.750 235 12627.05 72.65 54578.38 88888.00 2015-08-23 21:30:21.875 235 12627.05 72.62 54578.38 88888.00 2015-08-23 21:30:22.000 235 12627.10 72.65 54578.38 88888.00 2015-08-23 21:30:22.125 235 12627.12 72.67 54578.40 88888.00 2015-08-23 21:30:22.250 235 12627.08 72.62 54578.35 88888.00 2015-08-23 21:30:22.375 235 12627.08 72.62 54578.35 88888.00 2015-08-23 21:30:22.500 235 12627.17 72.62 54578.35 88888.00 2015-08-23 21:30:22.625 235 12627.20 72.65 54578.35 88888.00 2015-08-23 21:30:22.750 235 12627.17 72.67 54578.38 88888.00 2015-08-23 21:30:22.875 235 12627.20 72.65 54578.35 88888.00 2015-08-23 21:30:23.000 235 12627.17 72.62 54578.32 88888.00 2015-08-23 21:30:23.125 235 12627.15 72.65 54578.35 88888.00 2015-08-23 21:30:23.250 235 12627.10 72.62 54578.35 88888.00 2015-08-23 21:30:23.375 235 12627.15 72.67 54578.35 88888.00 2015-08-23 21:30:23.500 235 12627.17 72.70 54578.35 88888.00 2015-08-23 21:30:23.625 235 12627.23 72.67 54578.32 88888.00 2015-08-23 21:30:23.750 235 12627.23 72.65 54578.32 88888.00 2015-08-23 21:30:23.875 235 12627.23 72.62 54578.35 88888.00 2015-08-23 21:30:24.000 235 12627.25 72.65 54578.35 88888.00 2015-08-23 21:30:24.125 235 12627.25 72.67 54578.38 88888.00 2015-08-23 21:30:24.250 235 12627.25 72.65 54578.35 88888.00 2015-08-23 21:30:24.375 235 12627.25 72.62 54578.35 88888.00 2015-08-23 21:30:24.500 235 12627.23 72.62 54578.35 88888.00 2015-08-23 21:30:24.625 235 12627.25 72.65 54578.35 88888.00 2015-08-23 21:30:24.750 235 12627.20 72.65 54578.35 88888.00 2015-08-23 21:30:24.875 235 12627.12 72.65 54578.35 88888.00 2015-08-23 21:30:25.000 235 12627.15 72.62 54578.35 88888.00 2015-08-23 21:30:25.125 235 12627.20 72.65 54578.35 88888.00 2015-08-23 21:30:25.250 235 12627.25 72.62 54578.38 88888.00 2015-08-23 21:30:25.375 235 12627.27 72.60 54578.35 88888.00 2015-08-23 21:30:25.500 235 12627.27 72.60 54578.35 88888.00 2015-08-23 21:30:25.625 235 12627.30 72.62 54578.35 88888.00 2015-08-23 21:30:25.750 235 12627.30 72.62 54578.35 88888.00 2015-08-23 21:30:25.875 235 12627.30 72.58 54578.35 88888.00 2015-08-23 21:30:26.000 235 12627.33 72.55 54578.30 88888.00 2015-08-23 21:30:26.125 235 12627.40 72.58 54578.30 88888.00 2015-08-23 21:30:26.250 235 12627.33 72.55 54578.30 88888.00 2015-08-23 21:30:26.375 235 12627.30 72.55 54578.30 88888.00 2015-08-23 21:30:26.500 235 12627.33 72.55 54578.32 88888.00 2015-08-23 21:30:26.625 235 12627.35 72.55 54578.35 88888.00 2015-08-23 21:30:26.750 235 12627.35 72.53 54578.35 88888.00 2015-08-23 21:30:26.875 235 12627.42 72.55 54578.35 88888.00 2015-08-23 21:30:27.000 235 12627.48 72.53 54578.32 88888.00 2015-08-23 21:30:27.125 235 12627.45 72.47 54578.32 88888.00 2015-08-23 21:30:27.250 235 12627.35 72.42 54578.32 88888.00 2015-08-23 21:30:27.375 235 12627.35 72.47 54578.35 88888.00 2015-08-23 21:30:27.500 235 12627.35 72.47 54578.35 88888.00 2015-08-23 21:30:27.625 235 12627.35 72.50 54578.35 88888.00 2015-08-23 21:30:27.750 235 12627.38 72.47 54578.32 88888.00 2015-08-23 21:30:27.875 235 12627.38 72.42 54578.32 88888.00 2015-08-23 21:30:28.000 235 12627.38 72.40 54578.32 88888.00 2015-08-23 21:30:28.125 235 12627.42 72.38 54578.35 88888.00 2015-08-23 21:30:28.250 235 12627.40 72.35 54578.32 88888.00 2015-08-23 21:30:28.375 235 12627.38 72.33 54578.30 88888.00 2015-08-23 21:30:28.500 235 12627.38 72.33 54578.30 88888.00 2015-08-23 21:30:28.625 235 12627.38 72.30 54578.30 88888.00 2015-08-23 21:30:28.750 235 12627.38 72.30 54578.30 88888.00 2015-08-23 21:30:28.875 235 12627.42 72.30 54578.28 88888.00 2015-08-23 21:30:29.000 235 12627.48 72.28 54578.28 88888.00 2015-08-23 21:30:29.125 235 12627.48 72.25 54578.28 88888.00 2015-08-23 21:30:29.250 235 12627.45 72.17 54578.28 88888.00 2015-08-23 21:30:29.375 235 12627.50 72.17 54578.30 88888.00 2015-08-23 21:30:29.500 235 12627.55 72.20 54578.30 88888.00 2015-08-23 21:30:29.625 235 12627.58 72.17 54578.30 88888.00 2015-08-23 21:30:29.750 235 12627.50 72.17 54578.32 88888.00 2015-08-23 21:30:29.875 235 12627.48 72.20 54578.32 88888.00 2015-08-23 21:30:30.000 235 12627.48 72.15 54578.32 88888.00 2015-08-23 21:30:30.125 235 12627.50 72.10 54578.32 88888.00 2015-08-23 21:30:30.250 235 12627.52 72.10 54578.35 88888.00 2015-08-23 21:30:30.375 235 12627.52 72.12 54578.35 88888.00 2015-08-23 21:30:30.500 235 12627.48 72.10 54578.38 88888.00 2015-08-23 21:30:30.625 235 12627.50 72.08 54578.38 88888.00 2015-08-23 21:30:30.750 235 12627.52 72.05 54578.38 88888.00 2015-08-23 21:30:30.875 235 12627.55 72.05 54578.38 88888.00 2015-08-23 21:30:31.000 235 12627.58 72.05 54578.38 88888.00 2015-08-23 21:30:31.125 235 12627.55 72.03 54578.38 88888.00 2015-08-23 21:30:31.250 235 12627.55 72.00 54578.40 88888.00 2015-08-23 21:30:31.375 235 12627.62 72.00 54578.38 88888.00 2015-08-23 21:30:31.500 235 12627.60 71.95 54578.38 88888.00 2015-08-23 21:30:31.625 235 12627.58 71.92 54578.40 88888.00 2015-08-23 21:30:31.750 235 12627.60 71.92 54578.40 88888.00 2015-08-23 21:30:31.875 235 12627.52 71.92 54578.40 88888.00 2015-08-23 21:30:32.000 235 12627.50 71.90 54578.40 88888.00 2015-08-23 21:30:32.125 235 12627.52 71.88 54578.40 88888.00 2015-08-23 21:30:32.250 235 12627.55 71.85 54578.40 88888.00 2015-08-23 21:30:32.375 235 12627.55 71.85 54578.43 88888.00 2015-08-23 21:30:32.500 235 12627.50 71.80 54578.40 88888.00 2015-08-23 21:30:32.625 235 12627.48 71.80 54578.40 88888.00 2015-08-23 21:30:32.750 235 12627.52 71.78 54578.40 88888.00 2015-08-23 21:30:32.875 235 12627.58 71.75 54578.40 88888.00 2015-08-23 21:30:33.000 235 12627.58 71.72 54578.40 88888.00 2015-08-23 21:30:33.125 235 12627.52 71.70 54578.43 88888.00 2015-08-23 21:30:33.250 235 12627.52 71.70 54578.45 88888.00 2015-08-23 21:30:33.375 235 12627.52 71.70 54578.43 88888.00 2015-08-23 21:30:33.500 235 12627.52 71.67 54578.40 88888.00 2015-08-23 21:30:33.625 235 12627.52 71.65 54578.40 88888.00 2015-08-23 21:30:33.750 235 12627.52 71.65 54578.45 88888.00 2015-08-23 21:30:33.875 235 12627.55 71.65 54578.45 88888.00 2015-08-23 21:30:34.000 235 12627.58 71.62 54578.43 88888.00 2015-08-23 21:30:34.125 235 12627.55 71.60 54578.43 88888.00 2015-08-23 21:30:34.250 235 12627.50 71.53 54578.45 88888.00 2015-08-23 21:30:34.375 235 12627.48 71.53 54578.43 88888.00 2015-08-23 21:30:34.500 235 12627.50 71.50 54578.43 88888.00 2015-08-23 21:30:34.625 235 12627.50 71.47 54578.43 88888.00 2015-08-23 21:30:34.750 235 12627.48 71.50 54578.43 88888.00 2015-08-23 21:30:34.875 235 12627.52 71.50 54578.43 88888.00 2015-08-23 21:30:35.000 235 12627.55 71.47 54578.43 88888.00 2015-08-23 21:30:35.125 235 12627.50 71.45 54578.47 88888.00 2015-08-23 21:30:35.250 235 12627.48 71.42 54578.45 88888.00 2015-08-23 21:30:35.375 235 12627.52 71.40 54578.45 88888.00 2015-08-23 21:30:35.500 235 12627.55 71.42 54578.47 88888.00 2015-08-23 21:30:35.625 235 12627.55 71.42 54578.47 88888.00 2015-08-23 21:30:35.750 235 12627.50 71.40 54578.45 88888.00 2015-08-23 21:30:35.875 235 12627.52 71.38 54578.47 88888.00 2015-08-23 21:30:36.000 235 12627.52 71.40 54578.50 88888.00 2015-08-23 21:30:36.125 235 12627.52 71.40 54578.50 88888.00 2015-08-23 21:30:36.250 235 12627.55 71.35 54578.53 88888.00 2015-08-23 21:30:36.375 235 12627.52 71.33 54578.50 88888.00 2015-08-23 21:30:36.500 235 12627.50 71.33 54578.53 88888.00 2015-08-23 21:30:36.625 235 12627.45 71.30 54578.55 88888.00 2015-08-23 21:30:36.750 235 12627.42 71.33 54578.57 88888.00 2015-08-23 21:30:36.875 235 12627.48 71.30 54578.57 88888.00 2015-08-23 21:30:37.000 235 12627.50 71.30 54578.57 88888.00 2015-08-23 21:30:37.125 235 12627.42 71.30 54578.60 88888.00 2015-08-23 21:30:37.250 235 12627.35 71.25 54578.60 88888.00 2015-08-23 21:30:37.375 235 12627.38 71.25 54578.60 88888.00 2015-08-23 21:30:37.500 235 12627.42 71.28 54578.62 88888.00 2015-08-23 21:30:37.625 235 12627.48 71.25 54578.62 88888.00 2015-08-23 21:30:37.750 235 12627.48 71.22 54578.62 88888.00 2015-08-23 21:30:37.875 235 12627.42 71.20 54578.60 88888.00 2015-08-23 21:30:38.000 235 12627.45 71.17 54578.60 88888.00 2015-08-23 21:30:38.125 235 12627.48 71.17 54578.62 88888.00 2015-08-23 21:30:38.250 235 12627.48 71.20 54578.62 88888.00 2015-08-23 21:30:38.375 235 12627.48 71.17 54578.65 88888.00 2015-08-23 21:30:38.500 235 12627.42 71.17 54578.62 88888.00 2015-08-23 21:30:38.625 235 12627.42 71.15 54578.62 88888.00 2015-08-23 21:30:38.750 235 12627.45 71.17 54578.62 88888.00 2015-08-23 21:30:38.875 235 12627.38 71.15 54578.62 88888.00 2015-08-23 21:30:39.000 235 12627.33 71.12 54578.65 88888.00 2015-08-23 21:30:39.125 235 12627.33 71.10 54578.68 88888.00 2015-08-23 21:30:39.250 235 12627.27 71.10 54578.68 88888.00 2015-08-23 21:30:39.375 235 12627.35 71.12 54578.68 88888.00 2015-08-23 21:30:39.500 235 12627.38 71.08 54578.62 88888.00 2015-08-23 21:30:39.625 235 12627.33 71.08 54578.68 88888.00 2015-08-23 21:30:39.750 235 12627.33 71.12 54578.68 88888.00 2015-08-23 21:30:39.875 235 12627.30 71.08 54578.65 88888.00 2015-08-23 21:30:40.000 235 12627.30 71.03 54578.65 88888.00 2015-08-23 21:30:40.125 235 12627.30 71.05 54578.68 88888.00 2015-08-23 21:30:40.250 235 12627.33 71.08 54578.68 88888.00 2015-08-23 21:30:40.375 235 12627.35 71.10 54578.68 88888.00 2015-08-23 21:30:40.500 235 12627.38 71.08 54578.65 88888.00 2015-08-23 21:30:40.625 235 12627.33 71.05 54578.65 88888.00 2015-08-23 21:30:40.750 235 12627.27 71.03 54578.70 88888.00 2015-08-23 21:30:40.875 235 12627.25 71.03 54578.68 88888.00 2015-08-23 21:30:41.000 235 12627.25 71.00 54578.65 88888.00 2015-08-23 21:30:41.125 235 12627.23 71.03 54578.68 88888.00 2015-08-23 21:30:41.250 235 12627.25 71.00 54578.70 88888.00 2015-08-23 21:30:41.375 235 12627.27 71.05 54578.72 88888.00 2015-08-23 21:30:41.500 235 12627.25 71.03 54578.75 88888.00 2015-08-23 21:30:41.625 235 12627.23 71.00 54578.70 88888.00 2015-08-23 21:30:41.750 235 12627.23 71.03 54578.75 88888.00 2015-08-23 21:30:41.875 235 12627.23 71.03 54578.75 88888.00 2015-08-23 21:30:42.000 235 12627.27 71.03 54578.75 88888.00 2015-08-23 21:30:42.125 235 12627.38 71.05 54578.75 88888.00 2015-08-23 21:30:42.250 235 12627.33 71.03 54578.78 88888.00 2015-08-23 21:30:42.375 235 12627.25 71.03 54578.75 88888.00 2015-08-23 21:30:42.500 235 12627.20 71.00 54578.78 88888.00 2015-08-23 21:30:42.625 235 12627.20 71.03 54578.80 88888.00 2015-08-23 21:30:42.750 235 12627.20 71.03 54578.82 88888.00 2015-08-23 21:30:42.875 235 12627.17 71.03 54578.80 88888.00 2015-08-23 21:30:43.000 235 12627.17 71.05 54578.80 88888.00 2015-08-23 21:30:43.125 235 12627.15 71.03 54578.80 88888.00 2015-08-23 21:30:43.250 235 12627.15 71.03 54578.80 88888.00 2015-08-23 21:30:43.375 235 12627.20 71.03 54578.82 88888.00 2015-08-23 21:30:43.500 235 12627.23 71.08 54578.85 88888.00 2015-08-23 21:30:43.625 235 12627.25 71.05 54578.82 88888.00 2015-08-23 21:30:43.750 235 12627.23 71.08 54578.80 88888.00 2015-08-23 21:30:43.875 235 12627.23 71.08 54578.78 88888.00 2015-08-23 21:30:44.000 235 12627.20 71.10 54578.78 88888.00 2015-08-23 21:30:44.125 235 12627.20 71.12 54578.82 88888.00 2015-08-23 21:30:44.250 235 12627.15 71.08 54578.80 88888.00 2015-08-23 21:30:44.375 235 12627.15 71.08 54578.85 88888.00 2015-08-23 21:30:44.500 235 12627.17 71.10 54578.82 88888.00 2015-08-23 21:30:44.625 235 12627.23 71.12 54578.88 88888.00 2015-08-23 21:30:44.750 235 12627.23 71.12 54578.88 88888.00 2015-08-23 21:30:44.875 235 12627.25 71.12 54578.85 88888.00 2015-08-23 21:30:45.000 235 12627.30 71.12 54578.82 88888.00 2015-08-23 21:30:45.125 235 12627.27 71.15 54578.85 88888.00 2015-08-23 21:30:45.250 235 12627.20 71.10 54578.88 88888.00 2015-08-23 21:30:45.375 235 12627.25 71.15 54578.85 88888.00 2015-08-23 21:30:45.500 235 12627.20 71.15 54578.85 88888.00 2015-08-23 21:30:45.625 235 12627.20 71.15 54578.85 88888.00 2015-08-23 21:30:45.750 235 12627.20 71.15 54578.85 88888.00 2015-08-23 21:30:45.875 235 12627.23 71.15 54578.82 88888.00 2015-08-23 21:30:46.000 235 12627.23 71.15 54578.82 88888.00 2015-08-23 21:30:46.125 235 12627.23 71.17 54578.85 88888.00 2015-08-23 21:30:46.250 235 12627.25 71.17 54578.85 88888.00 2015-08-23 21:30:46.375 235 12627.25 71.17 54578.85 88888.00 2015-08-23 21:30:46.500 235 12627.20 71.22 54578.88 88888.00 2015-08-23 21:30:46.625 235 12627.23 71.22 54578.85 88888.00 2015-08-23 21:30:46.750 235 12627.23 71.22 54578.85 88888.00 2015-08-23 21:30:46.875 235 12627.27 71.22 54578.85 88888.00 2015-08-23 21:30:47.000 235 12627.23 71.25 54578.85 88888.00 2015-08-23 21:30:47.125 235 12627.25 71.22 54578.85 88888.00 2015-08-23 21:30:47.250 235 12627.20 71.22 54578.88 88888.00 2015-08-23 21:30:47.375 235 12627.20 71.25 54578.85 88888.00 2015-08-23 21:30:47.500 235 12627.20 71.30 54578.85 88888.00 2015-08-23 21:30:47.625 235 12627.20 71.33 54578.85 88888.00 2015-08-23 21:30:47.750 235 12627.20 71.35 54578.85 88888.00 2015-08-23 21:30:47.875 235 12627.25 71.35 54578.88 88888.00 2015-08-23 21:30:48.000 235 12627.30 71.35 54578.88 88888.00 2015-08-23 21:30:48.125 235 12627.27 71.35 54578.88 88888.00 2015-08-23 21:30:48.250 235 12627.25 71.38 54578.88 88888.00 2015-08-23 21:30:48.375 235 12627.30 71.40 54578.88 88888.00 2015-08-23 21:30:48.500 235 12627.33 71.42 54578.88 88888.00 2015-08-23 21:30:48.625 235 12627.30 71.45 54578.88 88888.00 2015-08-23 21:30:48.750 235 12627.30 71.47 54578.88 88888.00 2015-08-23 21:30:48.875 235 12627.35 71.47 54578.90 88888.00 2015-08-23 21:30:49.000 235 12627.33 71.47 54578.88 88888.00 2015-08-23 21:30:49.125 235 12627.33 71.50 54578.85 88888.00 2015-08-23 21:30:49.250 235 12627.27 71.47 54578.88 88888.00 2015-08-23 21:30:49.375 235 12627.30 71.53 54578.90 88888.00 2015-08-23 21:30:49.500 235 12627.33 71.55 54578.88 88888.00 2015-08-23 21:30:49.625 235 12627.35 71.55 54578.88 88888.00 2015-08-23 21:30:49.750 235 12627.38 71.55 54578.88 88888.00 2015-08-23 21:30:49.875 235 12627.45 71.62 54578.85 88888.00 2015-08-23 21:30:50.000 235 12627.50 71.62 54578.85 88888.00 2015-08-23 21:30:50.125 235 12627.48 71.60 54578.85 88888.00 2015-08-23 21:30:50.250 235 12627.45 71.62 54578.85 88888.00 2015-08-23 21:30:50.375 235 12627.45 71.62 54578.85 88888.00 2015-08-23 21:30:50.500 235 12627.45 71.62 54578.82 88888.00 2015-08-23 21:30:50.625 235 12627.42 71.62 54578.80 88888.00 2015-08-23 21:30:50.750 235 12627.42 71.65 54578.80 88888.00 2015-08-23 21:30:50.875 235 12627.45 71.62 54578.80 88888.00 2015-08-23 21:30:51.000 235 12627.45 71.65 54578.80 88888.00 2015-08-23 21:30:51.125 235 12627.48 71.70 54578.82 88888.00 2015-08-23 21:30:51.250 235 12627.45 71.72 54578.85 88888.00 2015-08-23 21:30:51.375 235 12627.48 71.70 54578.85 88888.00 2015-08-23 21:30:51.500 235 12627.50 71.72 54578.85 88888.00 2015-08-23 21:30:51.625 235 12627.52 71.72 54578.85 88888.00 2015-08-23 21:30:51.750 235 12627.50 71.72 54578.85 88888.00 2015-08-23 21:30:51.875 235 12627.52 71.75 54578.85 88888.00 2015-08-23 21:30:52.000 235 12627.60 71.75 54578.80 88888.00 2015-08-23 21:30:52.125 235 12627.67 71.72 54578.80 88888.00 2015-08-23 21:30:52.250 235 12627.67 71.72 54578.78 88888.00 2015-08-23 21:30:52.375 235 12627.67 71.78 54578.78 88888.00 2015-08-23 21:30:52.500 235 12627.60 71.85 54578.80 88888.00 2015-08-23 21:30:52.625 235 12627.60 71.88 54578.78 88888.00 2015-08-23 21:30:52.750 235 12627.65 71.85 54578.80 88888.00 2015-08-23 21:30:52.875 235 12627.73 71.85 54578.78 88888.00 2015-08-23 21:30:53.000 235 12627.80 71.88 54578.78 88888.00 2015-08-23 21:30:53.125 235 12627.85 71.88 54578.78 88888.00 2015-08-23 21:30:53.250 235 12627.77 71.85 54578.80 88888.00 2015-08-23 21:30:53.375 235 12627.75 71.88 54578.80 88888.00 2015-08-23 21:30:53.500 235 12627.75 71.85 54578.80 88888.00 2015-08-23 21:30:53.625 235 12627.80 71.88 54578.78 88888.00 2015-08-23 21:30:53.750 235 12627.90 71.92 54578.80 88888.00 2015-08-23 21:30:53.875 235 12627.88 71.95 54578.80 88888.00 2015-08-23 21:30:54.000 235 12627.83 71.95 54578.80 88888.00 2015-08-23 21:30:54.125 235 12627.85 71.97 54578.78 88888.00 2015-08-23 21:30:54.250 235 12627.85 71.97 54578.80 88888.00 2015-08-23 21:30:54.375 235 12627.95 72.00 54578.78 88888.00 2015-08-23 21:30:54.500 235 12628.00 72.00 54578.75 88888.00 2015-08-23 21:30:54.625 235 12627.98 72.03 54578.78 88888.00 2015-08-23 21:30:54.750 235 12627.95 72.05 54578.78 88888.00 2015-08-23 21:30:54.875 235 12628.00 72.08 54578.78 88888.00 2015-08-23 21:30:55.000 235 12628.00 72.08 54578.78 88888.00 2015-08-23 21:30:55.125 235 12628.00 72.08 54578.75 88888.00 2015-08-23 21:30:55.250 235 12627.98 72.05 54578.78 88888.00 2015-08-23 21:30:55.375 235 12628.00 72.08 54578.78 88888.00 2015-08-23 21:30:55.500 235 12628.00 72.08 54578.78 88888.00 2015-08-23 21:30:55.625 235 12628.05 72.10 54578.80 88888.00 2015-08-23 21:30:55.750 235 12628.10 72.12 54578.78 88888.00 2015-08-23 21:30:55.875 235 12628.12 72.17 54578.78 88888.00 2015-08-23 21:30:56.000 235 12628.12 72.15 54578.75 88888.00 2015-08-23 21:30:56.125 235 12628.12 72.15 54578.75 88888.00 2015-08-23 21:30:56.250 235 12628.10 72.15 54578.75 88888.00 2015-08-23 21:30:56.375 235 12628.12 72.17 54578.72 88888.00 2015-08-23 21:30:56.500 235 12628.12 72.17 54578.72 88888.00 2015-08-23 21:30:56.625 235 12628.12 72.17 54578.72 88888.00 2015-08-23 21:30:56.750 235 12628.17 72.20 54578.72 88888.00 2015-08-23 21:30:56.875 235 12628.20 72.20 54578.72 88888.00 2015-08-23 21:30:57.000 235 12628.23 72.20 54578.72 88888.00 2015-08-23 21:30:57.125 235 12628.25 72.20 54578.72 88888.00 2015-08-23 21:30:57.250 235 12628.30 72.20 54578.75 88888.00 2015-08-23 21:30:57.375 235 12628.38 72.25 54578.75 88888.00 2015-08-23 21:30:57.500 235 12628.38 72.28 54578.72 88888.00 2015-08-23 21:30:57.625 235 12628.35 72.25 54578.72 88888.00 2015-08-23 21:30:57.750 235 12628.33 72.25 54578.70 88888.00 2015-08-23 21:30:57.875 235 12628.33 72.28 54578.72 88888.00 2015-08-23 21:30:58.000 235 12628.38 72.28 54578.70 88888.00 2015-08-23 21:30:58.125 235 12628.40 72.30 54578.68 88888.00 2015-08-23 21:30:58.250 235 12628.42 72.30 54578.70 88888.00 2015-08-23 21:30:58.375 235 12628.40 72.30 54578.70 88888.00 2015-08-23 21:30:58.500 235 12628.40 72.33 54578.68 88888.00 2015-08-23 21:30:58.625 235 12628.40 72.35 54578.68 88888.00 2015-08-23 21:30:58.750 235 12628.42 72.38 54578.65 88888.00 2015-08-23 21:30:58.875 235 12628.45 72.38 54578.68 88888.00 2015-08-23 21:30:59.000 235 12628.45 72.35 54578.68 88888.00 2015-08-23 21:30:59.125 235 12628.45 72.38 54578.68 88888.00 2015-08-23 21:30:59.250 235 12628.45 72.38 54578.70 88888.00 2015-08-23 21:30:59.375 235 12628.50 72.42 54578.68 88888.00 2015-08-23 21:30:59.500 235 12628.48 72.45 54578.68 88888.00 2015-08-23 21:30:59.625 235 12628.48 72.45 54578.65 88888.00 2015-08-23 21:30:59.750 235 12628.58 72.42 54578.68 88888.00 2015-08-23 21:30:59.875 235 12628.58 72.45 54578.68 88888.00 2015-08-23 21:31:00.000 235 12628.60 72.47 54578.70 88888.00 2015-08-23 21:31:00.125 235 12628.65 72.47 54578.72 88888.00 2015-08-23 21:31:00.250 235 12628.65 72.42 54578.72 88888.00 2015-08-23 21:31:00.375 235 12628.70 72.45 54578.70 88888.00 2015-08-23 21:31:00.500 235 12628.75 72.50 54578.68 88888.00 2015-08-23 21:31:00.625 235 12628.77 72.53 54578.70 88888.00 2015-08-23 21:31:00.750 235 12628.80 72.53 54578.70 88888.00 2015-08-23 21:31:00.875 235 12628.80 72.53 54578.70 88888.00 2015-08-23 21:31:01.000 235 12628.80 72.55 54578.68 88888.00 2015-08-23 21:31:01.125 235 12628.83 72.53 54578.65 88888.00 2015-08-23 21:31:01.250 235 12628.80 72.55 54578.68 88888.00 2015-08-23 21:31:01.375 235 12628.85 72.55 54578.65 88888.00 2015-08-23 21:31:01.500 235 12628.92 72.55 54578.68 88888.00 2015-08-23 21:31:01.625 235 12628.90 72.60 54578.65 88888.00 2015-08-23 21:31:01.750 235 12628.85 72.62 54578.65 88888.00 2015-08-23 21:31:01.875 235 12628.90 72.62 54578.65 88888.00 2015-08-23 21:31:02.000 235 12628.95 72.60 54578.68 88888.00 2015-08-23 21:31:02.125 235 12628.92 72.62 54578.70 88888.00 2015-08-23 21:31:02.250 235 12628.90 72.62 54578.68 88888.00 2015-08-23 21:31:02.375 235 12628.92 72.60 54578.65 88888.00 2015-08-23 21:31:02.500 235 12629.00 72.62 54578.68 88888.00 2015-08-23 21:31:02.625 235 12629.02 72.65 54578.68 88888.00 2015-08-23 21:31:02.750 235 12629.05 72.70 54578.70 88888.00 2015-08-23 21:31:02.875 235 12629.05 72.72 54578.68 88888.00 2015-08-23 21:31:03.000 235 12629.08 72.72 54578.68 88888.00 2015-08-23 21:31:03.125 235 12629.08 72.72 54578.68 88888.00 2015-08-23 21:31:03.250 235 12629.08 72.70 54578.65 88888.00 2015-08-23 21:31:03.375 235 12629.12 72.75 54578.62 88888.00 2015-08-23 21:31:03.500 235 12629.17 72.75 54578.62 88888.00 2015-08-23 21:31:03.625 235 12629.20 72.78 54578.65 88888.00 2015-08-23 21:31:03.750 235 12629.25 72.80 54578.62 88888.00 2015-08-23 21:31:03.875 235 12629.27 72.80 54578.65 88888.00 2015-08-23 21:31:04.000 235 12629.23 72.78 54578.62 88888.00 2015-08-23 21:31:04.125 235 12629.20 72.78 54578.62 88888.00 2015-08-23 21:31:04.250 235 12629.20 72.78 54578.62 88888.00 2015-08-23 21:31:04.375 235 12629.23 72.80 54578.60 88888.00 2015-08-23 21:31:04.500 235 12629.25 72.83 54578.60 88888.00 2015-08-23 21:31:04.625 235 12629.27 72.85 54578.62 88888.00 2015-08-23 21:31:04.750 235 12629.33 72.90 54578.65 88888.00 2015-08-23 21:31:04.875 235 12629.33 72.88 54578.68 88888.00 2015-08-23 21:31:05.000 235 12629.30 72.85 54578.60 88888.00 2015-08-23 21:31:05.125 235 12629.30 72.83 54578.57 88888.00 2015-08-23 21:31:05.250 235 12629.30 72.85 54578.57 88888.00 2015-08-23 21:31:05.375 235 12629.38 72.88 54578.57 88888.00 2015-08-23 21:31:05.500 235 12629.35 72.90 54578.60 88888.00 2015-08-23 21:31:05.625 235 12629.38 72.92 54578.60 88888.00 2015-08-23 21:31:05.750 235 12629.40 72.92 54578.60 88888.00 2015-08-23 21:31:05.875 235 12629.42 72.95 54578.60 88888.00 2015-08-23 21:31:06.000 235 12629.45 72.97 54578.60 88888.00 2015-08-23 21:31:06.125 235 12629.45 72.97 54578.60 88888.00 2015-08-23 21:31:06.250 235 12629.42 73.00 54578.62 88888.00 2015-08-23 21:31:06.375 235 12629.45 73.00 54578.60 88888.00 2015-08-23 21:31:06.500 235 12629.48 73.08 54578.62 88888.00 2015-08-23 21:31:06.625 235 12629.50 73.03 54578.62 88888.00 2015-08-23 21:31:06.750 235 12629.52 73.03 54578.62 88888.00 2015-08-23 21:31:06.875 235 12629.55 73.03 54578.62 88888.00 2015-08-23 21:31:07.000 235 12629.58 73.05 54578.60 88888.00 2015-08-23 21:31:07.125 235 12629.58 73.05 54578.62 88888.00 2015-08-23 21:31:07.250 235 12629.60 73.03 54578.62 88888.00 2015-08-23 21:31:07.375 235 12629.65 73.05 54578.62 88888.00 2015-08-23 21:31:07.500 235 12629.58 73.08 54578.62 88888.00 2015-08-23 21:31:07.625 235 12629.55 73.10 54578.62 88888.00 2015-08-23 21:31:07.750 235 12629.60 73.10 54578.62 88888.00 2015-08-23 21:31:07.875 235 12629.65 73.12 54578.62 88888.00 2015-08-23 21:31:08.000 235 12629.62 73.15 54578.62 88888.00 2015-08-23 21:31:08.125 235 12629.60 73.15 54578.62 88888.00 2015-08-23 21:31:08.250 235 12629.62 73.10 54578.62 88888.00 2015-08-23 21:31:08.375 235 12629.65 73.15 54578.60 88888.00 2015-08-23 21:31:08.500 235 12629.65 73.12 54578.62 88888.00 2015-08-23 21:31:08.625 235 12629.62 73.12 54578.62 88888.00 2015-08-23 21:31:08.750 235 12629.60 73.15 54578.60 88888.00 2015-08-23 21:31:08.875 235 12629.65 73.15 54578.60 88888.00 2015-08-23 21:31:09.000 235 12629.73 73.17 54578.62 88888.00 2015-08-23 21:31:09.125 235 12629.73 73.20 54578.65 88888.00 2015-08-23 21:31:09.250 235 12629.67 73.20 54578.62 88888.00 2015-08-23 21:31:09.375 235 12629.73 73.22 54578.65 88888.00 2015-08-23 21:31:09.500 235 12629.73 73.25 54578.60 88888.00 2015-08-23 21:31:09.625 235 12629.77 73.22 54578.57 88888.00 2015-08-23 21:31:09.750 235 12629.75 73.22 54578.57 88888.00 2015-08-23 21:31:09.875 235 12629.75 73.22 54578.57 88888.00 2015-08-23 21:31:10.000 235 12629.77 73.22 54578.57 88888.00 2015-08-23 21:31:10.125 235 12629.77 73.25 54578.57 88888.00 2015-08-23 21:31:10.250 235 12629.73 73.28 54578.55 88888.00 2015-08-23 21:31:10.375 235 12629.83 73.28 54578.55 88888.00 2015-08-23 21:31:10.500 235 12629.88 73.28 54578.55 88888.00 2015-08-23 21:31:10.625 235 12629.90 73.25 54578.57 88888.00 2015-08-23 21:31:10.750 235 12629.83 73.30 54578.55 88888.00 2015-08-23 21:31:10.875 235 12629.83 73.30 54578.55 88888.00 2015-08-23 21:31:11.000 235 12629.88 73.30 54578.53 88888.00 2015-08-23 21:31:11.125 235 12629.95 73.33 54578.53 88888.00 2015-08-23 21:31:11.250 235 12629.90 73.30 54578.53 88888.00 2015-08-23 21:31:11.375 235 12629.92 73.35 54578.53 88888.00 2015-08-23 21:31:11.500 235 12629.98 73.35 54578.55 88888.00 2015-08-23 21:31:11.625 235 12629.98 73.40 54578.53 88888.00 2015-08-23 21:31:11.750 235 12629.95 73.42 54578.53 88888.00 2015-08-23 21:31:11.875 235 12629.92 73.42 54578.53 88888.00 2015-08-23 21:31:12.000 235 12629.92 73.45 54578.55 88888.00 2015-08-23 21:31:12.125 235 12629.92 73.45 54578.55 88888.00 2015-08-23 21:31:12.250 235 12629.90 73.45 54578.53 88888.00 2015-08-23 21:31:12.375 235 12629.92 73.45 54578.50 88888.00 2015-08-23 21:31:12.500 235 12629.95 73.42 54578.50 88888.00 2015-08-23 21:31:12.625 235 12630.02 73.45 54578.53 88888.00 2015-08-23 21:31:12.750 235 12630.08 73.47 54578.53 88888.00 2015-08-23 21:31:12.875 235 12630.00 73.50 54578.50 88888.00 2015-08-23 21:31:13.000 235 12630.00 73.50 54578.50 88888.00 2015-08-23 21:31:13.125 235 12630.05 73.50 54578.53 88888.00 2015-08-23 21:31:13.250 235 12630.10 73.50 54578.53 88888.00 2015-08-23 21:31:13.375 235 12630.17 73.50 54578.50 88888.00 2015-08-23 21:31:13.500 235 12630.23 73.53 54578.50 88888.00 2015-08-23 21:31:13.625 235 12630.23 73.55 54578.53 88888.00 2015-08-23 21:31:13.750 235 12630.25 73.58 54578.53 88888.00 2015-08-23 21:31:13.875 235 12630.33 73.58 54578.50 88888.00 2015-08-23 21:31:14.000 235 12630.35 73.58 54578.47 88888.00 2015-08-23 21:31:14.125 235 12630.35 73.58 54578.50 88888.00 2015-08-23 21:31:14.250 235 12630.33 73.62 54578.50 88888.00 2015-08-23 21:31:14.375 235 12630.38 73.62 54578.47 88888.00 2015-08-23 21:31:14.500 235 12630.35 73.60 54578.45 88888.00 2015-08-23 21:31:14.625 235 12630.40 73.62 54578.47 88888.00 2015-08-23 21:31:14.750 235 12630.48 73.65 54578.47 88888.00 2015-08-23 21:31:14.875 235 12630.50 73.67 54578.47 88888.00 2015-08-23 21:31:15.000 235 12630.48 73.65 54578.45 88888.00 2015-08-23 21:31:15.125 235 12630.50 73.65 54578.47 88888.00 2015-08-23 21:31:15.250 235 12630.55 73.67 54578.45 88888.00 2015-08-23 21:31:15.375 235 12630.60 73.72 54578.43 88888.00 2015-08-23 21:31:15.500 235 12630.62 73.70 54578.45 88888.00 2015-08-23 21:31:15.625 235 12630.62 73.72 54578.45 88888.00 2015-08-23 21:31:15.750 235 12630.62 73.75 54578.45 88888.00 2015-08-23 21:31:15.875 235 12630.62 73.78 54578.45 88888.00 2015-08-23 21:31:16.000 235 12630.62 73.78 54578.43 88888.00 2015-08-23 21:31:16.125 235 12630.60 73.80 54578.43 88888.00 2015-08-23 21:31:16.250 235 12630.58 73.80 54578.38 88888.00 2015-08-23 21:31:16.375 235 12630.58 73.83 54578.38 88888.00 2015-08-23 21:31:16.500 235 12630.65 73.85 54578.38 88888.00 2015-08-23 21:31:16.625 235 12630.67 73.88 54578.40 88888.00 2015-08-23 21:31:16.750 235 12630.67 73.90 54578.40 88888.00 2015-08-23 21:31:16.875 235 12630.67 73.88 54578.40 88888.00 2015-08-23 21:31:17.000 235 12630.65 73.88 54578.38 88888.00 2015-08-23 21:31:17.125 235 12630.70 73.90 54578.38 88888.00 2015-08-23 21:31:17.250 235 12630.75 73.90 54578.40 88888.00 2015-08-23 21:31:17.375 235 12630.85 73.90 54578.38 88888.00 2015-08-23 21:31:17.500 235 12630.90 73.90 54578.38 88888.00 2015-08-23 21:31:17.625 235 12630.90 73.97 54578.38 88888.00 2015-08-23 21:31:17.750 235 12630.88 73.95 54578.40 88888.00 2015-08-23 21:31:17.875 235 12630.85 73.95 54578.38 88888.00 2015-08-23 21:31:18.000 235 12630.92 73.97 54578.35 88888.00 2015-08-23 21:31:18.125 235 12630.95 73.97 54578.38 88888.00 2015-08-23 21:31:18.250 235 12630.98 74.00 54578.35 88888.00 2015-08-23 21:31:18.375 235 12631.02 74.00 54578.38 88888.00 2015-08-23 21:31:18.500 235 12631.02 73.97 54578.35 88888.00 2015-08-23 21:31:18.625 235 12631.00 74.00 54578.35 88888.00 2015-08-23 21:31:18.750 235 12631.00 74.03 54578.38 88888.00 2015-08-23 21:31:18.875 235 12631.05 74.05 54578.35 88888.00 2015-08-23 21:31:19.000 235 12631.10 74.05 54578.32 88888.00 2015-08-23 21:31:19.125 235 12631.17 74.08 54578.32 88888.00 2015-08-23 21:31:19.250 235 12631.17 74.10 54578.35 88888.00 2015-08-23 21:31:19.375 235 12631.20 74.10 54578.32 88888.00 2015-08-23 21:31:19.500 235 12631.23 74.10 54578.30 88888.00 2015-08-23 21:31:19.625 235 12631.27 74.12 54578.32 88888.00 2015-08-23 21:31:19.750 235 12631.35 74.15 54578.32 88888.00 2015-08-23 21:31:19.875 235 12631.35 74.17 54578.30 88888.00 2015-08-23 21:31:20.000 235 12631.33 74.17 54578.30 88888.00 2015-08-23 21:31:20.125 235 12631.33 74.20 54578.30 88888.00 2015-08-23 21:31:20.250 235 12631.33 74.17 54578.28 88888.00 2015-08-23 21:31:20.375 235 12631.42 74.22 54578.30 88888.00 2015-08-23 21:31:20.500 235 12631.45 74.22 54578.30 88888.00 2015-08-23 21:31:20.625 235 12631.45 74.28 54578.30 88888.00 2015-08-23 21:31:20.750 235 12631.48 74.25 54578.28 88888.00 2015-08-23 21:31:20.875 235 12631.52 74.25 54578.28 88888.00 2015-08-23 21:31:21.000 235 12631.58 74.25 54578.28 88888.00 2015-08-23 21:31:21.125 235 12631.58 74.28 54578.25 88888.00 2015-08-23 21:31:21.250 235 12631.58 74.33 54578.28 88888.00 2015-08-23 21:31:21.375 235 12631.60 74.33 54578.25 88888.00 2015-08-23 21:31:21.500 235 12631.62 74.33 54578.25 88888.00 2015-08-23 21:31:21.625 235 12631.67 74.38 54578.25 88888.00 2015-08-23 21:31:21.750 235 12631.70 74.40 54578.28 88888.00 2015-08-23 21:31:21.875 235 12631.75 74.35 54578.20 88888.00 2015-08-23 21:31:22.000 235 12631.85 74.35 54578.20 88888.00 2015-08-23 21:31:22.125 235 12631.88 74.40 54578.20 88888.00 2015-08-23 21:31:22.250 235 12631.92 74.40 54578.20 88888.00 2015-08-23 21:31:22.375 235 12631.98 74.40 54578.20 88888.00 2015-08-23 21:31:22.500 235 12631.98 74.42 54578.20 88888.00 2015-08-23 21:31:22.625 235 12632.02 74.45 54578.18 88888.00 2015-08-23 21:31:22.750 235 12632.10 74.47 54578.18 88888.00 2015-08-23 21:31:22.875 235 12632.12 74.47 54578.15 88888.00 2015-08-23 21:31:23.000 235 12632.08 74.45 54578.15 88888.00 2015-08-23 21:31:23.125 235 12632.08 74.47 54578.18 88888.00 2015-08-23 21:31:23.250 235 12632.10 74.50 54578.18 88888.00 2015-08-23 21:31:23.375 235 12632.17 74.50 54578.18 88888.00 2015-08-23 21:31:23.500 235 12632.20 74.50 54578.15 88888.00 2015-08-23 21:31:23.625 235 12632.23 74.53 54578.15 88888.00 2015-08-23 21:31:23.750 235 12632.25 74.58 54578.15 88888.00 2015-08-23 21:31:23.875 235 12632.30 74.58 54578.12 88888.00 2015-08-23 21:31:24.000 235 12632.35 74.58 54578.12 88888.00 2015-08-23 21:31:24.125 235 12632.38 74.60 54578.12 88888.00 2015-08-23 21:31:24.250 235 12632.33 74.60 54578.12 88888.00 2015-08-23 21:31:24.375 235 12632.35 74.62 54578.10 88888.00 2015-08-23 21:31:24.500 235 12632.40 74.62 54578.10 88888.00 2015-08-23 21:31:24.625 235 12632.52 74.65 54578.12 88888.00 2015-08-23 21:31:24.750 235 12632.58 74.67 54578.12 88888.00 2015-08-23 21:31:24.875 235 12632.55 74.67 54578.12 88888.00 2015-08-23 21:31:25.000 235 12632.58 74.67 54578.10 88888.00 2015-08-23 21:31:25.125 235 12632.60 74.72 54578.12 88888.00 2015-08-23 21:31:25.250 235 12632.65 74.70 54578.10 88888.00 2015-08-23 21:31:25.375 235 12632.73 74.70 54578.07 88888.00 2015-08-23 21:31:25.500 235 12632.70 74.72 54578.10 88888.00 2015-08-23 21:31:25.625 235 12632.75 74.75 54578.10 88888.00 2015-08-23 21:31:25.750 235 12632.77 74.78 54578.07 88888.00 2015-08-23 21:31:25.875 235 12632.83 74.75 54578.10 88888.00 2015-08-23 21:31:26.000 235 12632.85 74.72 54578.07 88888.00 2015-08-23 21:31:26.125 235 12632.85 74.75 54578.10 88888.00 2015-08-23 21:31:26.250 235 12632.92 74.80 54578.10 88888.00 2015-08-23 21:31:26.375 235 12632.98 74.85 54578.07 88888.00 2015-08-23 21:31:26.500 235 12633.00 74.85 54578.07 88888.00 2015-08-23 21:31:26.625 235 12633.00 74.85 54578.05 88888.00 2015-08-23 21:31:26.750 235 12633.05 74.88 54578.07 88888.00 2015-08-23 21:31:26.875 235 12633.12 74.88 54578.05 88888.00 2015-08-23 21:31:27.000 235 12633.15 74.88 54578.05 88888.00 2015-08-23 21:31:27.125 235 12633.17 74.85 54578.03 88888.00 2015-08-23 21:31:27.250 235 12633.20 74.85 54578.03 88888.00 2015-08-23 21:31:27.375 235 12633.25 74.90 54578.05 88888.00 2015-08-23 21:31:27.500 235 12633.27 74.95 54578.07 88888.00 2015-08-23 21:31:27.625 235 12633.27 74.97 54578.05 88888.00 2015-08-23 21:31:27.750 235 12633.20 74.95 54578.00 88888.00 2015-08-23 21:31:27.875 235 12633.20 74.95 54578.00 88888.00 2015-08-23 21:31:28.000 235 12633.27 75.00 54578.00 88888.00 2015-08-23 21:31:28.125 235 12633.35 75.00 54578.00 88888.00 2015-08-23 21:31:28.250 235 12633.45 75.00 54578.03 88888.00 2015-08-23 21:31:28.375 235 12633.48 75.05 54578.00 88888.00 2015-08-23 21:31:28.500 235 12633.50 75.05 54577.97 88888.00 2015-08-23 21:31:28.625 235 12633.55 75.03 54577.97 88888.00 2015-08-23 21:31:28.750 235 12633.65 75.08 54577.97 88888.00 2015-08-23 21:31:28.875 235 12633.67 75.10 54577.97 88888.00 2015-08-23 21:31:29.000 235 12633.65 75.10 54577.95 88888.00 2015-08-23 21:31:29.125 235 12633.65 75.10 54577.95 88888.00 2015-08-23 21:31:29.250 235 12633.65 75.10 54577.97 88888.00 2015-08-23 21:31:29.375 235 12633.70 75.10 54577.97 88888.00 2015-08-23 21:31:29.500 235 12633.67 75.15 54577.95 88888.00 2015-08-23 21:31:29.625 235 12633.70 75.15 54577.95 88888.00 2015-08-23 21:31:29.750 235 12633.77 75.17 54577.95 88888.00 2015-08-23 21:31:29.875 235 12633.83 75.17 54577.97 88888.00 2015-08-23 21:31:30.000 235 12633.85 75.17 54577.95 88888.00 2015-08-23 21:31:30.125 235 12633.88 75.20 54578.00 88888.00 2015-08-23 21:31:30.250 235 12633.85 75.20 54577.97 88888.00 2015-08-23 21:31:30.375 235 12633.90 75.22 54577.97 88888.00 2015-08-23 21:31:30.500 235 12633.95 75.25 54577.95 88888.00 2015-08-23 21:31:30.625 235 12633.95 75.25 54577.95 88888.00 2015-08-23 21:31:30.750 235 12633.92 75.25 54577.95 88888.00 2015-08-23 21:31:30.875 235 12633.95 75.25 54577.95 88888.00 2015-08-23 21:31:31.000 235 12634.00 75.28 54577.97 88888.00 2015-08-23 21:31:31.125 235 12634.02 75.30 54578.00 88888.00 2015-08-23 21:31:31.250 235 12634.02 75.28 54578.00 88888.00 2015-08-23 21:31:31.375 235 12634.10 75.30 54578.00 88888.00 2015-08-23 21:31:31.500 235 12634.05 75.30 54577.97 88888.00 2015-08-23 21:31:31.625 235 12634.10 75.30 54577.95 88888.00 2015-08-23 21:31:31.750 235 12634.12 75.33 54577.97 88888.00 2015-08-23 21:31:31.875 235 12634.17 75.33 54577.97 88888.00 2015-08-23 21:31:32.000 235 12634.23 75.35 54578.00 88888.00 2015-08-23 21:31:32.125 235 12634.20 75.35 54577.97 88888.00 2015-08-23 21:31:32.250 235 12634.15 75.35 54577.97 88888.00 2015-08-23 21:31:32.375 235 12634.25 75.35 54577.95 88888.00 2015-08-23 21:31:32.500 235 12634.27 75.40 54577.97 88888.00 2015-08-23 21:31:32.625 235 12634.27 75.42 54577.97 88888.00 2015-08-23 21:31:32.750 235 12634.27 75.45 54577.97 88888.00 2015-08-23 21:31:32.875 235 12634.35 75.45 54577.97 88888.00 2015-08-23 21:31:33.000 235 12634.38 75.45 54577.97 88888.00 2015-08-23 21:31:33.125 235 12634.33 75.47 54577.97 88888.00 2015-08-23 21:31:33.250 235 12634.30 75.47 54577.97 88888.00 2015-08-23 21:31:33.375 235 12634.38 75.50 54577.93 88888.00 2015-08-23 21:31:33.500 235 12634.35 75.47 54577.95 88888.00 2015-08-23 21:31:33.625 235 12634.35 75.47 54577.95 88888.00 2015-08-23 21:31:33.750 235 12634.40 75.53 54577.97 88888.00 2015-08-23 21:31:33.875 235 12634.45 75.55 54577.97 88888.00 2015-08-23 21:31:34.000 235 12634.45 75.55 54577.95 88888.00 2015-08-23 21:31:34.125 235 12634.45 75.53 54577.93 88888.00 2015-08-23 21:31:34.250 235 12634.48 75.53 54577.93 88888.00 2015-08-23 21:31:34.375 235 12634.50 75.55 54577.90 88888.00 2015-08-23 21:31:34.500 235 12634.52 75.58 54577.90 88888.00 2015-08-23 21:31:34.625 235 12634.52 75.55 54577.93 88888.00 2015-08-23 21:31:34.750 235 12634.55 75.60 54577.95 88888.00 2015-08-23 21:31:34.875 235 12634.58 75.65 54577.95 88888.00 2015-08-23 21:31:35.000 235 12634.62 75.65 54577.95 88888.00 2015-08-23 21:31:35.125 235 12634.65 75.62 54577.95 88888.00 2015-08-23 21:31:35.250 235 12634.62 75.62 54577.95 88888.00 2015-08-23 21:31:35.375 235 12634.65 75.62 54577.95 88888.00 2015-08-23 21:31:35.500 235 12634.67 75.67 54577.93 88888.00 2015-08-23 21:31:35.625 235 12634.80 75.67 54577.93 88888.00 2015-08-23 21:31:35.750 235 12634.83 75.70 54577.95 88888.00 2015-08-23 21:31:35.875 235 12634.80 75.67 54577.93 88888.00 2015-08-23 21:31:36.000 235 12634.77 75.72 54577.97 88888.00 2015-08-23 21:31:36.125 235 12634.83 75.75 54577.97 88888.00 2015-08-23 21:31:36.250 235 12634.83 75.72 54577.97 88888.00 2015-08-23 21:31:36.375 235 12634.85 75.75 54577.97 88888.00 2015-08-23 21:31:36.500 235 12634.83 75.78 54577.97 88888.00 2015-08-23 21:31:36.625 235 12634.85 75.78 54577.95 88888.00 2015-08-23 21:31:36.750 235 12634.92 75.78 54577.97 88888.00 2015-08-23 21:31:36.875 235 12634.98 75.83 54578.00 88888.00 2015-08-23 21:31:37.000 235 12634.98 75.85 54578.00 88888.00 2015-08-23 21:31:37.125 235 12634.92 75.85 54578.00 88888.00 2015-08-23 21:31:37.250 235 12634.88 75.85 54578.00 88888.00 2015-08-23 21:31:37.375 235 12634.92 75.88 54578.00 88888.00 2015-08-23 21:31:37.500 235 12635.00 75.90 54578.00 88888.00 2015-08-23 21:31:37.625 235 12635.02 75.88 54577.97 88888.00 2015-08-23 21:31:37.750 235 12634.98 75.85 54577.95 88888.00 2015-08-23 21:31:37.875 235 12634.92 75.88 54577.97 88888.00 2015-08-23 21:31:38.000 235 12634.92 75.90 54577.97 88888.00 2015-08-23 21:31:38.125 235 12634.95 75.90 54578.00 88888.00 2015-08-23 21:31:38.250 235 12635.02 75.92 54578.03 88888.00 2015-08-23 21:31:38.375 235 12635.05 75.95 54578.03 88888.00 2015-08-23 21:31:38.500 235 12635.05 75.92 54578.00 88888.00 2015-08-23 21:31:38.625 235 12635.05 75.95 54578.03 88888.00 2015-08-23 21:31:38.750 235 12635.02 75.92 54578.03 88888.00 2015-08-23 21:31:38.875 235 12635.05 75.95 54578.03 88888.00 2015-08-23 21:31:39.000 235 12635.08 75.95 54578.03 88888.00 2015-08-23 21:31:39.125 235 12635.12 75.97 54578.05 88888.00 2015-08-23 21:31:39.250 235 12635.08 76.00 54578.05 88888.00 2015-08-23 21:31:39.375 235 12635.15 76.00 54578.03 88888.00 2015-08-23 21:31:39.500 235 12635.23 76.00 54578.03 88888.00 2015-08-23 21:31:39.625 235 12635.23 76.03 54578.05 88888.00 2015-08-23 21:31:39.750 235 12635.15 76.03 54578.05 88888.00 2015-08-23 21:31:39.875 235 12635.12 75.97 54578.05 88888.00 2015-08-23 21:31:40.000 235 12635.10 76.00 54578.05 88888.00 2015-08-23 21:31:40.125 235 12635.17 76.05 54578.05 88888.00 2015-08-23 21:31:40.250 235 12635.20 76.05 54578.05 88888.00 2015-08-23 21:31:40.375 235 12635.23 76.05 54578.05 88888.00 2015-08-23 21:31:40.500 235 12635.27 76.05 54578.05 88888.00 2015-08-23 21:31:40.625 235 12635.30 76.08 54578.05 88888.00 2015-08-23 21:31:40.750 235 12635.30 76.05 54578.03 88888.00 2015-08-23 21:31:40.875 235 12635.33 76.05 54578.05 88888.00 2015-08-23 21:31:41.000 235 12635.33 76.08 54578.05 88888.00 2015-08-23 21:31:41.125 235 12635.33 76.08 54578.07 88888.00 2015-08-23 21:31:41.250 235 12635.30 76.10 54578.10 88888.00 2015-08-23 21:31:41.375 235 12635.33 76.12 54578.10 88888.00 2015-08-23 21:31:41.500 235 12635.33 76.10 54578.07 88888.00 2015-08-23 21:31:41.625 235 12635.30 76.10 54578.07 88888.00 2015-08-23 21:31:41.750 235 12635.33 76.10 54578.10 88888.00 2015-08-23 21:31:41.875 235 12635.35 76.17 54578.15 88888.00 2015-08-23 21:31:42.000 235 12635.38 76.17 54578.12 88888.00 2015-08-23 21:31:42.125 235 12635.40 76.17 54578.18 88888.00 2015-08-23 21:31:42.250 235 12635.38 76.17 54578.18 88888.00 2015-08-23 21:31:42.375 235 12635.33 76.17 54578.15 88888.00 2015-08-23 21:31:42.500 235 12635.35 76.17 54578.15 88888.00 2015-08-23 21:31:42.625 235 12635.40 76.17 54578.15 88888.00 2015-08-23 21:31:42.750 235 12635.42 76.15 54578.15 88888.00 2015-08-23 21:31:42.875 235 12635.38 76.12 54578.12 88888.00 2015-08-23 21:31:43.000 235 12635.38 76.17 54578.15 88888.00 2015-08-23 21:31:43.125 235 12635.38 76.22 54578.20 88888.00 2015-08-23 21:31:43.250 235 12635.38 76.22 54578.20 88888.00 2015-08-23 21:31:43.375 235 12635.42 76.22 54578.20 88888.00 2015-08-23 21:31:43.500 235 12635.42 76.20 54578.22 88888.00 2015-08-23 21:31:43.625 235 12635.45 76.22 54578.22 88888.00 2015-08-23 21:31:43.750 235 12635.42 76.25 54578.20 88888.00 2015-08-23 21:31:43.875 235 12635.40 76.22 54578.22 88888.00 2015-08-23 21:31:44.000 235 12635.40 76.22 54578.20 88888.00 2015-08-23 21:31:44.125 235 12635.40 76.20 54578.22 88888.00 2015-08-23 21:31:44.250 235 12635.42 76.20 54578.22 88888.00 2015-08-23 21:31:44.375 235 12635.45 76.25 54578.22 88888.00 2015-08-23 21:31:44.500 235 12635.40 76.22 54578.25 88888.00 2015-08-23 21:31:44.625 235 12635.35 76.22 54578.25 88888.00 2015-08-23 21:31:44.750 235 12635.33 76.25 54578.25 88888.00 2015-08-23 21:31:44.875 235 12635.33 76.28 54578.25 88888.00 2015-08-23 21:31:45.000 235 12635.38 76.28 54578.25 88888.00 2015-08-23 21:31:45.125 235 12635.40 76.25 54578.28 88888.00 2015-08-23 21:31:45.250 235 12635.33 76.20 54578.28 88888.00 2015-08-23 21:31:45.375 235 12635.27 76.25 54578.30 88888.00 2015-08-23 21:31:45.500 235 12635.30 76.28 54578.32 88888.00 2015-08-23 21:31:45.625 235 12635.30 76.30 54578.32 88888.00 2015-08-23 21:31:45.750 235 12635.33 76.30 54578.32 88888.00 2015-08-23 21:31:45.875 235 12635.33 76.33 54578.32 88888.00 2015-08-23 21:31:46.000 235 12635.30 76.28 54578.32 88888.00 2015-08-23 21:31:46.125 235 12635.30 76.25 54578.32 88888.00 2015-08-23 21:31:46.250 235 12635.35 76.22 54578.32 88888.00 2015-08-23 21:31:46.375 235 12635.35 76.25 54578.35 88888.00 2015-08-23 21:31:46.500 235 12635.33 76.25 54578.35 88888.00 2015-08-23 21:31:46.625 235 12635.33 76.25 54578.38 88888.00 2015-08-23 21:31:46.750 235 12635.38 76.22 54578.38 88888.00 2015-08-23 21:31:46.875 235 12635.38 76.22 54578.38 88888.00 2015-08-23 21:31:47.000 235 12635.35 76.20 54578.38 88888.00 2015-08-23 21:31:47.125 235 12635.30 76.22 54578.38 88888.00 2015-08-23 21:31:47.250 235 12635.23 76.20 54578.40 88888.00 2015-08-23 21:31:47.375 235 12635.23 76.22 54578.43 88888.00 2015-08-23 21:31:47.500 235 12635.20 76.22 54578.43 88888.00 2015-08-23 21:31:47.625 235 12635.20 76.20 54578.43 88888.00 2015-08-23 21:31:47.750 235 12635.23 76.22 54578.45 88888.00 2015-08-23 21:31:47.875 235 12635.23 76.22 54578.47 88888.00 2015-08-23 21:31:48.000 235 12635.25 76.22 54578.47 88888.00 2015-08-23 21:31:48.125 235 12635.27 76.22 54578.50 88888.00 2015-08-23 21:31:48.250 235 12635.10 76.17 54578.53 88888.00 2015-08-23 21:31:48.375 235 12635.05 76.17 54578.55 88888.00 2015-08-23 21:31:48.500 235 12635.10 76.17 54578.55 88888.00 2015-08-23 21:31:48.625 235 12635.15 76.15 54578.57 88888.00 2015-08-23 21:31:48.750 235 12635.17 76.17 54578.57 88888.00 2015-08-23 21:31:48.875 235 12635.12 76.17 54578.60 88888.00 2015-08-23 21:31:49.000 235 12635.12 76.12 54578.55 88888.00 2015-08-23 21:31:49.125 235 12635.10 76.12 54578.60 88888.00 2015-08-23 21:31:49.250 235 12635.10 76.10 54578.62 88888.00 2015-08-23 21:31:49.375 235 12635.12 76.08 54578.65 88888.00 2015-08-23 21:31:49.500 235 12635.05 76.08 54578.68 88888.00 2015-08-23 21:31:49.625 235 12635.02 76.08 54578.68 88888.00 2015-08-23 21:31:49.750 235 12635.05 76.08 54578.68 88888.00 2015-08-23 21:31:49.875 235 12635.05 76.10 54578.70 88888.00 2015-08-23 21:31:50.000 235 12635.05 76.08 54578.70 88888.00 2015-08-23 21:31:50.125 235 12635.00 76.08 54578.72 88888.00 2015-08-23 21:31:50.250 235 12634.95 76.05 54578.75 88888.00 2015-08-23 21:31:50.375 235 12634.95 76.05 54578.75 88888.00 2015-08-23 21:31:50.500 235 12634.92 76.05 54578.78 88888.00 2015-08-23 21:31:50.625 235 12634.88 76.03 54578.80 88888.00 2015-08-23 21:31:50.750 235 12634.85 76.00 54578.80 88888.00 2015-08-23 21:31:50.875 235 12634.88 76.00 54578.80 88888.00 2015-08-23 21:31:51.000 235 12634.80 76.00 54578.85 88888.00 2015-08-23 21:31:51.125 235 12634.77 76.00 54578.85 88888.00 2015-08-23 21:31:51.250 235 12634.80 75.97 54578.88 88888.00 2015-08-23 21:31:51.375 235 12634.80 75.97 54578.88 88888.00 2015-08-23 21:31:51.500 235 12634.77 75.95 54578.85 88888.00 2015-08-23 21:31:51.625 235 12634.73 75.95 54578.88 88888.00 2015-08-23 21:31:51.750 235 12634.67 75.92 54578.90 88888.00 2015-08-23 21:31:51.875 235 12634.65 75.90 54578.93 88888.00 2015-08-23 21:31:52.000 235 12634.67 75.90 54578.93 88888.00 2015-08-23 21:31:52.125 235 12634.65 75.92 54578.95 88888.00 2015-08-23 21:31:52.250 235 12634.60 75.90 54579.00 88888.00 2015-08-23 21:31:52.375 235 12634.62 75.90 54579.00 88888.00 2015-08-23 21:31:52.500 235 12634.58 75.85 54578.97 88888.00 2015-08-23 21:31:52.625 235 12634.50 75.83 54578.97 88888.00 2015-08-23 21:31:52.750 235 12634.45 75.85 54579.03 88888.00 2015-08-23 21:31:52.875 235 12634.48 75.83 54579.03 88888.00 2015-08-23 21:31:53.000 235 12634.48 75.83 54579.05 88888.00 2015-08-23 21:31:53.125 235 12634.42 75.83 54579.07 88888.00 2015-08-23 21:31:53.250 235 12634.38 75.80 54579.07 88888.00 2015-08-23 21:31:53.375 235 12634.42 75.80 54579.05 88888.00 2015-08-23 21:31:53.500 235 12634.45 75.80 54579.10 88888.00 2015-08-23 21:31:53.625 235 12634.40 75.78 54579.12 88888.00 2015-08-23 21:31:53.750 235 12634.35 75.72 54579.15 88888.00 2015-08-23 21:31:53.875 235 12634.33 75.70 54579.18 88888.00 2015-08-23 21:31:54.000 235 12634.27 75.70 54579.18 88888.00 2015-08-23 21:31:54.125 235 12634.25 75.72 54579.20 88888.00 2015-08-23 21:31:54.250 235 12634.20 75.67 54579.20 88888.00 2015-08-23 21:31:54.375 235 12634.23 75.65 54579.22 88888.00 2015-08-23 21:31:54.500 235 12634.23 75.65 54579.25 88888.00 2015-08-23 21:31:54.625 235 12634.25 75.65 54579.28 88888.00 2015-08-23 21:31:54.750 235 12634.23 75.65 54579.28 88888.00 2015-08-23 21:31:54.875 235 12634.15 75.60 54579.28 88888.00 2015-08-23 21:31:55.000 235 12634.08 75.58 54579.30 88888.00 2015-08-23 21:31:55.125 235 12634.02 75.55 54579.32 88888.00 2015-08-23 21:31:55.250 235 12634.05 75.60 54579.32 88888.00 2015-08-23 21:31:55.375 235 12634.02 75.60 54579.35 88888.00 2015-08-23 21:31:55.500 235 12633.92 75.58 54579.38 88888.00 2015-08-23 21:31:55.625 235 12633.85 75.55 54579.35 88888.00 2015-08-23 21:31:55.750 235 12633.83 75.50 54579.35 88888.00 2015-08-23 21:31:55.875 235 12633.85 75.47 54579.38 88888.00 2015-08-23 21:31:56.000 235 12633.85 75.50 54579.40 88888.00 2015-08-23 21:31:56.125 235 12633.88 75.47 54579.43 88888.00 2015-08-23 21:31:56.250 235 12633.88 75.45 54579.45 88888.00 2015-08-23 21:31:56.375 235 12633.85 75.42 54579.45 88888.00 2015-08-23 21:31:56.500 235 12633.80 75.42 54579.47 88888.00 2015-08-23 21:31:56.625 235 12633.83 75.45 54579.53 88888.00 2015-08-23 21:31:56.750 235 12633.75 75.40 54579.55 88888.00 2015-08-23 21:31:56.875 235 12633.73 75.38 54579.53 88888.00 2015-08-23 21:31:57.000 235 12633.65 75.38 54579.55 88888.00 2015-08-23 21:31:57.125 235 12633.62 75.35 54579.60 88888.00 2015-08-23 21:31:57.250 235 12633.55 75.33 54579.57 88888.00 2015-08-23 21:31:57.375 235 12633.55 75.30 54579.62 88888.00 2015-08-23 21:31:57.500 235 12633.58 75.28 54579.62 88888.00 2015-08-23 21:31:57.625 235 12633.55 75.28 54579.65 88888.00 2015-08-23 21:31:57.750 235 12633.50 75.22 54579.65 88888.00 2015-08-23 21:31:57.875 235 12633.50 75.22 54579.70 88888.00 2015-08-23 21:31:58.000 235 12633.48 75.20 54579.70 88888.00 2015-08-23 21:31:58.125 235 12633.38 75.17 54579.70 88888.00 2015-08-23 21:31:58.250 235 12633.30 75.15 54579.72 88888.00 2015-08-23 21:31:58.375 235 12633.33 75.17 54579.72 88888.00 2015-08-23 21:31:58.500 235 12633.33 75.15 54579.72 88888.00 2015-08-23 21:31:58.625 235 12633.23 75.10 54579.72 88888.00 2015-08-23 21:31:58.750 235 12633.17 75.08 54579.75 88888.00 2015-08-23 21:31:58.875 235 12633.17 75.08 54579.80 88888.00 2015-08-23 21:31:59.000 235 12633.12 75.05 54579.78 88888.00 2015-08-23 21:31:59.125 235 12633.05 75.05 54579.82 88888.00 2015-08-23 21:31:59.250 235 12633.02 75.00 54579.85 88888.00 2015-08-23 21:31:59.375 235 12632.98 75.00 54579.85 88888.00 2015-08-23 21:31:59.500 235 12632.98 75.00 54579.85 88888.00 2015-08-23 21:31:59.625 235 12632.90 74.92 54579.88 88888.00 2015-08-23 21:31:59.750 235 12632.88 74.90 54579.90 88888.00 2015-08-23 21:31:59.875 235 12632.88 74.90 54579.93 88888.00 2015-08-23 21:32:00.000 235 12632.88 74.90 54579.93 88888.00 2015-08-23 21:32:00.125 235 12632.85 74.88 54579.95 88888.00 2015-08-23 21:32:00.250 235 12632.80 74.85 54579.95 88888.00 2015-08-23 21:32:00.375 235 12632.80 74.83 54579.97 88888.00 2015-08-23 21:32:00.500 235 12632.73 74.80 54580.00 88888.00 2015-08-23 21:32:00.625 235 12632.65 74.80 54580.00 88888.00 2015-08-23 21:32:00.750 235 12632.62 74.80 54580.03 88888.00 2015-08-23 21:32:00.875 235 12632.62 74.75 54580.03 88888.00 2015-08-23 21:32:01.000 235 12632.62 74.78 54580.03 88888.00 2015-08-23 21:32:01.125 235 12632.60 74.75 54580.05 88888.00 2015-08-23 21:32:01.250 235 12632.55 74.70 54580.07 88888.00 2015-08-23 21:32:01.375 235 12632.55 74.72 54580.10 88888.00 2015-08-23 21:32:01.500 235 12632.48 74.70 54580.12 88888.00 2015-08-23 21:32:01.625 235 12632.40 74.65 54580.07 88888.00 2015-08-23 21:32:01.750 235 12632.38 74.60 54580.07 88888.00 2015-08-23 21:32:01.875 235 12632.40 74.62 54580.10 88888.00 2015-08-23 21:32:02.000 235 12632.35 74.62 54580.10 88888.00 2015-08-23 21:32:02.125 235 12632.33 74.60 54580.12 88888.00 2015-08-23 21:32:02.250 235 12632.33 74.58 54580.18 88888.00 2015-08-23 21:32:02.375 235 12632.25 74.58 54580.18 88888.00 2015-08-23 21:32:02.500 235 12632.20 74.58 54580.22 88888.00 2015-08-23 21:32:02.625 235 12632.17 74.53 54580.22 88888.00 2015-08-23 21:32:02.750 235 12632.15 74.53 54580.22 88888.00 2015-08-23 21:32:02.875 235 12632.05 74.53 54580.25 88888.00 2015-08-23 21:32:03.000 235 12632.05 74.50 54580.25 88888.00 2015-08-23 21:32:03.125 235 12632.08 74.47 54580.28 88888.00 2015-08-23 21:32:03.250 235 12632.00 74.42 54580.28 88888.00 2015-08-23 21:32:03.375 235 12631.92 74.40 54580.28 88888.00 2015-08-23 21:32:03.500 235 12631.90 74.40 54580.30 88888.00 2015-08-23 21:32:03.625 235 12631.92 74.42 54580.32 88888.00 2015-08-23 21:32:03.750 235 12631.95 74.40 54580.32 88888.00 2015-08-23 21:32:03.875 235 12631.90 74.35 54580.30 88888.00 2015-08-23 21:32:04.000 235 12631.80 74.33 54580.30 88888.00 2015-08-23 21:32:04.125 235 12631.70 74.33 54580.32 88888.00 2015-08-23 21:32:04.250 235 12631.70 74.33 54580.35 88888.00 2015-08-23 21:32:04.375 235 12631.77 74.30 54580.35 88888.00 2015-08-23 21:32:04.500 235 12631.77 74.28 54580.32 88888.00 2015-08-23 21:32:04.625 235 12631.75 74.28 54580.35 88888.00 2015-08-23 21:32:04.750 235 12631.75 74.28 54580.35 88888.00 2015-08-23 21:32:04.875 235 12631.75 74.25 54580.38 88888.00 2015-08-23 21:32:05.000 235 12631.73 74.22 54580.35 88888.00 2015-08-23 21:32:05.125 235 12631.67 74.22 54580.35 88888.00 2015-08-23 21:32:05.250 235 12631.58 74.17 54580.38 88888.00 2015-08-23 21:32:05.375 235 12631.58 74.17 54580.40 88888.00 2015-08-23 21:32:05.500 235 12631.52 74.17 54580.43 88888.00 2015-08-23 21:32:05.625 235 12631.52 74.15 54580.45 88888.00 2015-08-23 21:32:05.750 235 12631.50 74.15 54580.45 88888.00 2015-08-23 21:32:05.875 235 12631.42 74.12 54580.45 88888.00 2015-08-23 21:32:06.000 235 12631.42 74.12 54580.47 88888.00 2015-08-23 21:32:06.125 235 12631.42 74.15 54580.53 88888.00 2015-08-23 21:32:06.250 235 12631.38 74.10 54580.53 88888.00 2015-08-23 21:32:06.375 235 12631.33 74.05 54580.53 88888.00 2015-08-23 21:32:06.500 235 12631.30 74.08 54580.55 88888.00 2015-08-23 21:32:06.625 235 12631.35 74.08 54580.55 88888.00 2015-08-23 21:32:06.750 235 12631.38 74.08 54580.55 88888.00 2015-08-23 21:32:06.875 235 12631.40 74.05 54580.53 88888.00 2015-08-23 21:32:07.000 235 12631.33 74.00 54580.53 88888.00 2015-08-23 21:32:07.125 235 12631.23 73.97 54580.55 88888.00 2015-08-23 21:32:07.250 235 12631.17 74.00 54580.60 88888.00 2015-08-23 21:32:07.375 235 12631.23 74.00 54580.60 88888.00 2015-08-23 21:32:07.500 235 12631.23 73.97 54580.60 88888.00 2015-08-23 21:32:07.625 235 12631.20 73.95 54580.62 88888.00 2015-08-23 21:32:07.750 235 12631.20 73.95 54580.62 88888.00 2015-08-23 21:32:07.875 235 12631.20 73.95 54580.62 88888.00 2015-08-23 21:32:08.000 235 12631.17 73.92 54580.62 88888.00 2015-08-23 21:32:08.125 235 12631.15 73.92 54580.65 88888.00 2015-08-23 21:32:08.250 235 12631.12 73.90 54580.68 88888.00 2015-08-23 21:32:08.375 235 12631.15 73.90 54580.68 88888.00 2015-08-23 21:32:08.500 235 12631.12 73.88 54580.70 88888.00 2015-08-23 21:32:08.625 235 12631.08 73.88 54580.68 88888.00 2015-08-23 21:32:08.750 235 12631.05 73.83 54580.68 88888.00 2015-08-23 21:32:08.875 235 12631.05 73.83 54580.68 88888.00 2015-08-23 21:32:09.000 235 12631.00 73.83 54580.68 88888.00 2015-08-23 21:32:09.125 235 12631.02 73.80 54580.68 88888.00 2015-08-23 21:32:09.250 235 12631.00 73.80 54580.70 88888.00 2015-08-23 21:32:09.375 235 12631.02 73.78 54580.70 88888.00 2015-08-23 21:32:09.500 235 12631.05 73.75 54580.70 88888.00 2015-08-23 21:32:09.625 235 12631.02 73.75 54580.70 88888.00 2015-08-23 21:32:09.750 235 12630.95 73.75 54580.72 88888.00 2015-08-23 21:32:09.875 235 12630.88 73.75 54580.75 88888.00 2015-08-23 21:32:10.000 235 12630.85 73.75 54580.75 88888.00 2015-08-23 21:32:10.125 235 12630.85 73.72 54580.75 88888.00 2015-08-23 21:32:10.250 235 12630.85 73.67 54580.75 88888.00 2015-08-23 21:32:10.375 235 12630.90 73.67 54580.75 88888.00 2015-08-23 21:32:10.500 235 12630.88 73.67 54580.75 88888.00 2015-08-23 21:32:10.625 235 12630.88 73.65 54580.78 88888.00 2015-08-23 21:32:10.750 235 12630.80 73.65 54580.78 88888.00 2015-08-23 21:32:10.875 235 12630.73 73.65 54580.78 88888.00 2015-08-23 21:32:11.000 235 12630.73 73.62 54580.75 88888.00 2015-08-23 21:32:11.125 235 12630.77 73.60 54580.78 88888.00 2015-08-23 21:32:11.250 235 12630.73 73.58 54580.82 88888.00 2015-08-23 21:32:11.375 235 12630.75 73.60 54580.82 88888.00 2015-08-23 21:32:11.500 235 12630.70 73.60 54580.80 88888.00 2015-08-23 21:32:11.625 235 12630.65 73.60 54580.80 88888.00 2015-08-23 21:32:11.750 235 12630.62 73.58 54580.80 88888.00 2015-08-23 21:32:11.875 235 12630.67 73.60 54580.80 88888.00 2015-08-23 21:32:12.000 235 12630.65 73.58 54580.82 88888.00 2015-08-23 21:32:12.125 235 12630.65 73.60 54580.85 88888.00 2015-08-23 21:32:12.250 235 12630.62 73.58 54580.88 88888.00 2015-08-23 21:32:12.375 235 12630.65 73.58 54580.88 88888.00 2015-08-23 21:32:12.500 235 12630.65 73.55 54580.88 88888.00 2015-08-23 21:32:12.625 235 12630.65 73.55 54580.90 88888.00 2015-08-23 21:32:12.750 235 12630.67 73.53 54580.90 88888.00 2015-08-23 21:32:12.875 235 12630.70 73.53 54580.88 88888.00 2015-08-23 21:32:13.000 235 12630.65 73.50 54580.88 88888.00 2015-08-23 21:32:13.125 235 12630.60 73.50 54580.88 88888.00 2015-08-23 21:32:13.250 235 12630.50 73.45 54580.90 88888.00 2015-08-23 21:32:13.375 235 12630.52 73.45 54580.90 88888.00 2015-08-23 21:32:13.500 235 12630.55 73.45 54580.93 88888.00 2015-08-23 21:32:13.625 235 12630.55 73.45 54580.93 88888.00 2015-08-23 21:32:13.750 235 12630.52 73.47 54580.95 88888.00 2015-08-23 21:32:13.875 235 12630.45 73.45 54580.93 88888.00 2015-08-23 21:32:14.000 235 12630.33 73.47 54580.90 88888.00 2015-08-23 21:32:14.125 235 12630.33 73.47 54580.95 88888.00 2015-08-23 21:32:14.250 235 12630.38 73.45 54580.95 88888.00 2015-08-23 21:32:14.375 235 12630.35 73.47 54580.97 88888.00 2015-08-23 21:32:14.500 235 12630.30 73.45 54580.97 88888.00 2015-08-23 21:32:14.625 235 12630.33 73.45 54580.97 88888.00 2015-08-23 21:32:14.750 235 12630.33 73.47 54580.97 88888.00 2015-08-23 21:32:14.875 235 12630.33 73.45 54580.97 88888.00 2015-08-23 21:32:15.000 235 12630.33 73.40 54580.95 88888.00 2015-08-23 21:32:15.125 235 12630.27 73.40 54581.00 88888.00 2015-08-23 21:32:15.250 235 12630.25 73.35 54580.97 88888.00 2015-08-23 21:32:15.375 235 12630.25 73.38 54580.97 88888.00 2015-08-23 21:32:15.500 235 12630.25 73.40 54581.00 88888.00 2015-08-23 21:32:15.625 235 12630.27 73.42 54581.03 88888.00 2015-08-23 21:32:15.750 235 12630.25 73.38 54581.00 88888.00 2015-08-23 21:32:15.875 235 12630.20 73.35 54580.97 88888.00 2015-08-23 21:32:16.000 235 12630.12 73.33 54580.97 88888.00 2015-08-23 21:32:16.125 235 12630.10 73.33 54580.97 88888.00 2015-08-23 21:32:16.250 235 12630.08 73.33 54580.97 88888.00 2015-08-23 21:32:16.375 235 12630.15 73.35 54580.95 88888.00 2015-08-23 21:32:16.500 235 12630.23 73.35 54580.97 88888.00 2015-08-23 21:32:16.625 235 12630.20 73.33 54580.97 88888.00 2015-08-23 21:32:16.750 235 12630.17 73.30 54581.00 88888.00 2015-08-23 21:32:16.875 235 12630.15 73.33 54581.00 88888.00 2015-08-23 21:32:17.000 235 12630.15 73.30 54580.97 88888.00 2015-08-23 21:32:17.125 235 12630.12 73.28 54580.97 88888.00 2015-08-23 21:32:17.250 235 12630.08 73.30 54580.97 88888.00 2015-08-23 21:32:17.375 235 12630.08 73.33 54581.00 88888.00 2015-08-23 21:32:17.500 235 12630.10 73.35 54581.00 88888.00 2015-08-23 21:32:17.625 235 12630.10 73.30 54581.00 88888.00 2015-08-23 21:32:17.750 235 12630.12 73.28 54581.00 88888.00 2015-08-23 21:32:17.875 235 12630.10 73.28 54581.03 88888.00 2015-08-23 21:32:18.000 235 12630.05 73.30 54581.03 88888.00 2015-08-23 21:32:18.125 235 12629.98 73.30 54581.03 88888.00 2015-08-23 21:32:18.250 235 12629.92 73.30 54581.05 88888.00 2015-08-23 21:32:18.375 235 12629.92 73.30 54581.07 88888.00 2015-08-23 21:32:18.500 235 12629.92 73.30 54581.07 88888.00 2015-08-23 21:32:18.625 235 12629.95 73.30 54581.05 88888.00 2015-08-23 21:32:18.750 235 12629.95 73.33 54581.03 88888.00 2015-08-23 21:32:18.875 235 12629.92 73.33 54581.03 88888.00 2015-08-23 21:32:19.000 235 12629.95 73.25 54581.03 88888.00 2015-08-23 21:32:19.125 235 12629.95 73.28 54581.05 88888.00 2015-08-23 21:32:19.250 235 12629.90 73.28 54581.03 88888.00 2015-08-23 21:32:19.375 235 12629.85 73.28 54581.05 88888.00 2015-08-23 21:32:19.500 235 12629.85 73.28 54581.05 88888.00 2015-08-23 21:32:19.625 235 12629.85 73.30 54581.05 88888.00 2015-08-23 21:32:19.750 235 12629.83 73.30 54581.05 88888.00 2015-08-23 21:32:19.875 235 12629.83 73.30 54581.05 88888.00 2015-08-23 21:32:20.000 235 12629.85 73.25 54581.03 88888.00 2015-08-23 21:32:20.125 235 12629.83 73.28 54581.03 88888.00 2015-08-23 21:32:20.250 235 12629.80 73.30 54581.05 88888.00 2015-08-23 21:32:20.375 235 12629.77 73.30 54581.05 88888.00 2015-08-23 21:32:20.500 235 12629.70 73.30 54581.05 88888.00 2015-08-23 21:32:20.625 235 12629.73 73.33 54581.05 88888.00 2015-08-23 21:32:20.750 235 12629.67 73.35 54581.07 88888.00 2015-08-23 21:32:20.875 235 12629.65 73.30 54581.05 88888.00 2015-08-23 21:32:21.000 235 12629.65 73.28 54581.03 88888.00 2015-08-23 21:32:21.125 235 12629.75 73.33 54581.05 88888.00 2015-08-23 21:32:21.250 235 12629.75 73.33 54581.05 88888.00 2015-08-23 21:32:21.375 235 12629.73 73.33 54581.05 88888.00 2015-08-23 21:32:21.500 235 12629.65 73.30 54580.97 88888.00 2015-08-23 21:32:21.625 235 12629.58 73.25 54580.93 88888.00 2015-08-23 21:32:21.750 235 12629.67 73.30 54580.97 88888.00 2015-08-23 21:32:21.875 235 12629.75 73.38 54581.00 88888.00 2015-08-23 21:32:22.000 235 12629.75 73.38 54580.97 88888.00 2015-08-23 21:32:22.125 235 12629.65 73.35 54580.95 88888.00 2015-08-23 21:32:22.250 235 12629.60 73.38 54580.93 88888.00 2015-08-23 21:32:22.375 235 12629.60 73.40 54580.93 88888.00 2015-08-23 21:32:22.500 235 12629.65 73.42 54580.93 88888.00 2015-08-23 21:32:22.625 235 12629.65 73.42 54580.95 88888.00 2015-08-23 21:32:22.750 235 12629.65 73.42 54580.95 88888.00 2015-08-23 21:32:22.875 235 12629.65 73.40 54580.90 88888.00 2015-08-23 21:32:23.000 235 12629.65 73.40 54580.90 88888.00 2015-08-23 21:32:23.125 235 12629.65 73.40 54580.90 88888.00 2015-08-23 21:32:23.250 235 12629.62 73.40 54580.88 88888.00 2015-08-23 21:32:23.375 235 12629.67 73.42 54580.88 88888.00 2015-08-23 21:32:23.500 235 12629.67 73.45 54580.90 88888.00 2015-08-23 21:32:23.625 235 12629.65 73.47 54580.93 88888.00 2015-08-23 21:32:23.750 235 12629.62 73.53 54580.93 88888.00 2015-08-23 21:32:23.875 235 12629.58 73.53 54580.90 88888.00 2015-08-23 21:32:24.000 235 12629.55 73.53 54580.88 88888.00 2015-08-23 21:32:24.125 235 12629.55 73.47 54580.85 88888.00 2015-08-23 21:32:24.250 235 12629.52 73.45 54580.85 88888.00 2015-08-23 21:32:24.375 235 12629.60 73.50 54580.88 88888.00 2015-08-23 21:32:24.500 235 12629.60 73.53 54580.88 88888.00 2015-08-23 21:32:24.625 235 12629.58 73.50 54580.88 88888.00 2015-08-23 21:32:24.750 235 12629.58 73.47 54580.85 88888.00 2015-08-23 21:32:24.875 235 12629.65 73.50 54580.85 88888.00 2015-08-23 21:32:25.000 235 12629.62 73.50 54580.85 88888.00 2015-08-23 21:32:25.125 235 12629.60 73.53 54580.85 88888.00 2015-08-23 21:32:25.250 235 12629.60 73.47 54580.85 88888.00 2015-08-23 21:32:25.375 235 12629.62 73.53 54580.85 88888.00 2015-08-23 21:32:25.500 235 12629.62 73.53 54580.82 88888.00 2015-08-23 21:32:25.625 235 12629.60 73.58 54580.82 88888.00 2015-08-23 21:32:25.750 235 12629.65 73.58 54580.80 88888.00 2015-08-23 21:32:25.875 235 12629.73 73.58 54580.78 88888.00 2015-08-23 21:32:26.000 235 12629.73 73.58 54580.75 88888.00 2015-08-23 21:32:26.125 235 12629.73 73.58 54580.78 88888.00 2015-08-23 21:32:26.250 235 12629.70 73.60 54580.80 88888.00 2015-08-23 21:32:26.375 235 12629.70 73.60 54580.78 88888.00 2015-08-23 21:32:26.500 235 12629.62 73.62 54580.75 88888.00 2015-08-23 21:32:26.625 235 12629.62 73.62 54580.75 88888.00 2015-08-23 21:32:26.750 235 12629.70 73.65 54580.72 88888.00 2015-08-23 21:32:26.875 235 12629.70 73.65 54580.70 88888.00 2015-08-23 21:32:27.000 235 12629.73 73.67 54580.68 88888.00 2015-08-23 21:32:27.125 235 12629.77 73.67 54580.70 88888.00 2015-08-23 21:32:27.250 235 12629.77 73.70 54580.70 88888.00 2015-08-23 21:32:27.375 235 12629.75 73.70 54580.70 88888.00 2015-08-23 21:32:27.500 235 12629.77 73.70 54580.70 88888.00 2015-08-23 21:32:27.625 235 12629.77 73.70 54580.68 88888.00 2015-08-23 21:32:27.750 235 12629.85 73.72 54580.65 88888.00 2015-08-23 21:32:27.875 235 12629.90 73.72 54580.65 88888.00 2015-08-23 21:32:28.000 235 12629.90 73.72 54580.62 88888.00 2015-08-23 21:32:28.125 235 12629.88 73.72 54580.60 88888.00 2015-08-23 21:32:28.250 235 12629.85 73.72 54580.57 88888.00 2015-08-23 21:32:28.375 235 12629.90 73.78 54580.57 88888.00 2015-08-23 21:32:28.500 235 12629.90 73.75 54580.57 88888.00 2015-08-23 21:32:28.625 235 12629.95 73.78 54580.57 88888.00 2015-08-23 21:32:28.750 235 12629.95 73.80 54580.55 88888.00 2015-08-23 21:32:28.875 235 12630.00 73.78 54580.50 88888.00 2015-08-23 21:32:29.000 235 12630.02 73.78 54580.50 88888.00 2015-08-23 21:32:29.125 235 12630.00 73.78 54580.50 88888.00 2015-08-23 21:32:29.250 235 12630.00 73.80 54580.47 88888.00 2015-08-23 21:32:29.375 235 12630.12 73.83 54580.45 88888.00 2015-08-23 21:32:29.500 235 12630.15 73.85 54580.45 88888.00 2015-08-23 21:32:29.625 235 12630.10 73.85 54580.43 88888.00 2015-08-23 21:32:29.750 235 12630.08 73.85 54580.43 88888.00 2015-08-23 21:32:29.875 235 12630.12 73.85 54580.45 88888.00 2015-08-23 21:32:30.000 235 12630.17 73.90 54580.45 88888.00 2015-08-23 21:32:30.125 235 12630.25 73.92 54580.43 88888.00 2015-08-23 21:32:30.250 235 12630.27 73.92 54580.45 88888.00 2015-08-23 21:32:30.375 235 12630.25 73.92 54580.43 88888.00 2015-08-23 21:32:30.500 235 12630.25 73.92 54580.38 88888.00 2015-08-23 21:32:30.625 235 12630.33 73.92 54580.38 88888.00 2015-08-23 21:32:30.750 235 12630.33 73.95 54580.40 88888.00 2015-08-23 21:32:30.875 235 12630.33 73.95 54580.38 88888.00 2015-08-23 21:32:31.000 235 12630.38 73.97 54580.35 88888.00 2015-08-23 21:32:31.125 235 12630.40 73.97 54580.32 88888.00 2015-08-23 21:32:31.250 235 12630.38 73.95 54580.38 88888.00 2015-08-23 21:32:31.375 235 12630.40 73.97 54580.32 88888.00 2015-08-23 21:32:31.500 235 12630.48 73.97 54580.30 88888.00 2015-08-23 21:32:31.625 235 12630.50 74.00 54580.28 88888.00 2015-08-23 21:32:31.750 235 12630.58 74.03 54580.25 88888.00 2015-08-23 21:32:31.875 235 12630.58 74.05 54580.25 88888.00 2015-08-23 21:32:32.000 235 12630.62 74.08 54580.28 88888.00 2015-08-23 21:32:32.125 235 12630.67 74.05 54580.28 88888.00 2015-08-23 21:32:32.250 235 12630.60 74.03 54580.22 88888.00 2015-08-23 21:32:32.375 235 12630.58 74.03 54580.20 88888.00 2015-08-23 21:32:32.500 235 12630.67 74.08 54580.18 88888.00 2015-08-23 21:32:32.625 235 12630.73 74.08 54580.20 88888.00 2015-08-23 21:32:32.750 235 12630.75 74.05 54580.20 88888.00 2015-08-23 21:32:32.875 235 12630.77 74.10 54580.22 88888.00 2015-08-23 21:32:33.000 235 12630.85 74.10 54580.18 88888.00 2015-08-23 21:32:33.125 235 12630.88 74.10 54580.18 88888.00 2015-08-23 21:32:33.250 235 12630.88 74.10 54580.18 88888.00 2015-08-23 21:32:33.375 235 12630.90 74.10 54580.12 88888.00 2015-08-23 21:32:33.500 235 12630.92 74.08 54580.12 88888.00 2015-08-23 21:32:33.625 235 12631.00 74.08 54580.10 88888.00 2015-08-23 21:32:33.750 235 12631.00 74.12 54580.10 88888.00 2015-08-23 21:32:33.875 235 12630.95 74.15 54580.10 88888.00 2015-08-23 21:32:34.000 235 12630.95 74.10 54580.05 88888.00 2015-08-23 21:32:34.125 235 12631.10 74.10 54580.03 88888.00 2015-08-23 21:32:34.250 235 12631.17 74.10 54580.05 88888.00 2015-08-23 21:32:34.375 235 12631.20 74.12 54580.00 88888.00 2015-08-23 21:32:34.500 235 12631.20 74.15 54580.00 88888.00 2015-08-23 21:32:34.625 235 12631.20 74.17 54580.00 88888.00 2015-08-23 21:32:34.750 235 12631.20 74.17 54580.00 88888.00 2015-08-23 21:32:34.875 235 12631.20 74.15 54579.95 88888.00 2015-08-23 21:32:35.000 235 12631.27 74.15 54579.93 88888.00 2015-08-23 21:32:35.125 235 12631.27 74.15 54579.95 88888.00 2015-08-23 21:32:35.250 235 12631.25 74.17 54579.93 88888.00 2015-08-23 21:32:35.375 235 12631.25 74.22 54579.90 88888.00 2015-08-23 21:32:35.500 235 12631.30 74.20 54579.88 88888.00 2015-08-23 21:32:35.625 235 12631.38 74.17 54579.88 88888.00 2015-08-23 21:32:35.750 235 12631.38 74.20 54579.90 88888.00 2015-08-23 21:32:35.875 235 12631.42 74.22 54579.90 88888.00 2015-08-23 21:32:36.000 235 12631.48 74.25 54579.85 88888.00 2015-08-23 21:32:36.125 235 12631.55 74.25 54579.85 88888.00 2015-08-23 21:32:36.250 235 12631.60 74.25 54579.82 88888.00 2015-08-23 21:32:36.375 235 12631.60 74.28 54579.78 88888.00 2015-08-23 21:32:36.500 235 12631.58 74.30 54579.80 88888.00 2015-08-23 21:32:36.625 235 12631.58 74.30 54579.78 88888.00 2015-08-23 21:32:36.750 235 12631.65 74.30 54579.78 88888.00 2015-08-23 21:32:36.875 235 12631.73 74.33 54579.78 88888.00 2015-08-23 21:32:37.000 235 12631.73 74.30 54579.72 88888.00 2015-08-23 21:32:37.125 235 12631.77 74.28 54579.72 88888.00 2015-08-23 21:32:37.250 235 12631.83 74.28 54579.72 88888.00 2015-08-23 21:32:37.375 235 12631.92 74.30 54579.72 88888.00 2015-08-23 21:32:37.500 235 12631.95 74.33 54579.70 88888.00 2015-08-23 21:32:37.625 235 12631.98 74.33 54579.68 88888.00 2015-08-23 21:32:37.750 235 12631.95 74.30 54579.65 88888.00 2015-08-23 21:32:37.875 235 12632.00 74.30 54579.62 88888.00 2015-08-23 21:32:38.000 235 12632.05 74.30 54579.62 88888.00 2015-08-23 21:32:38.125 235 12632.12 74.28 54579.60 88888.00 2015-08-23 21:32:38.250 235 12632.12 74.28 54579.60 88888.00 2015-08-23 21:32:38.375 235 12632.12 74.30 54579.57 88888.00 2015-08-23 21:32:38.500 235 12632.17 74.30 54579.57 88888.00 2015-08-23 21:32:38.625 235 12632.23 74.30 54579.55 88888.00 2015-08-23 21:32:38.750 235 12632.33 74.33 54579.53 88888.00 2015-08-23 21:32:38.875 235 12632.35 74.33 54579.53 88888.00 2015-08-23 21:32:39.000 235 12632.35 74.33 54579.50 88888.00 2015-08-23 21:32:39.125 235 12632.42 74.35 54579.50 88888.00 2015-08-23 21:32:39.250 235 12632.45 74.30 54579.50 88888.00 2015-08-23 21:32:39.375 235 12632.50 74.30 54579.47 88888.00 2015-08-23 21:32:39.500 235 12632.52 74.30 54579.45 88888.00 2015-08-23 21:32:39.625 235 12632.58 74.30 54579.45 88888.00 2015-08-23 21:32:39.750 235 12632.60 74.33 54579.43 88888.00 2015-08-23 21:32:39.875 235 12632.67 74.33 54579.43 88888.00 2015-08-23 21:32:40.000 235 12632.70 74.30 54579.40 88888.00 2015-08-23 21:32:40.125 235 12632.67 74.30 54579.35 88888.00 2015-08-23 21:32:40.250 235 12632.70 74.28 54579.32 88888.00 2015-08-23 21:32:40.375 235 12632.77 74.30 54579.32 88888.00 2015-08-23 21:32:40.500 235 12632.85 74.33 54579.32 88888.00 2015-08-23 21:32:40.625 235 12632.88 74.33 54579.28 88888.00 2015-08-23 21:32:40.750 235 12632.88 74.30 54579.28 88888.00 2015-08-23 21:32:40.875 235 12632.98 74.33 54579.25 88888.00 2015-08-23 21:32:41.000 235 12633.02 74.30 54579.22 88888.00 2015-08-23 21:32:41.125 235 12633.02 74.30 54579.22 88888.00 2015-08-23 21:32:41.250 235 12633.05 74.35 54579.22 88888.00 2015-08-23 21:32:41.375 235 12633.12 74.38 54579.20 88888.00 2015-08-23 21:32:41.500 235 12633.15 74.38 54579.20 88888.00 2015-08-23 21:32:41.625 235 12633.15 74.35 54579.18 88888.00 2015-08-23 21:32:41.750 235 12633.23 74.33 54579.18 88888.00 2015-08-23 21:32:41.875 235 12633.23 74.33 54579.15 88888.00 2015-08-23 21:32:42.000 235 12633.25 74.33 54579.18 88888.00 2015-08-23 21:32:42.125 235 12633.27 74.33 54579.18 88888.00 2015-08-23 21:32:42.250 235 12633.27 74.33 54579.15 88888.00 2015-08-23 21:32:42.375 235 12633.35 74.30 54579.12 88888.00 2015-08-23 21:32:42.500 235 12633.42 74.33 54579.12 88888.00 2015-08-23 21:32:42.625 235 12633.52 74.35 54579.12 88888.00 2015-08-23 21:32:42.750 235 12633.60 74.35 54579.07 88888.00 2015-08-23 21:32:42.875 235 12633.62 74.35 54579.05 88888.00 2015-08-23 21:32:43.000 235 12633.62 74.38 54579.03 88888.00 2015-08-23 21:32:43.125 235 12633.65 74.38 54579.05 88888.00 2015-08-23 21:32:43.250 235 12633.62 74.35 54579.05 88888.00 2015-08-23 21:32:43.375 235 12633.70 74.35 54579.03 88888.00 2015-08-23 21:32:43.500 235 12633.77 74.35 54579.03 88888.00 2015-08-23 21:32:43.625 235 12633.83 74.38 54579.00 88888.00 2015-08-23 21:32:43.750 235 12633.83 74.38 54578.97 88888.00 2015-08-23 21:32:43.875 235 12633.85 74.35 54578.97 88888.00 2015-08-23 21:32:44.000 235 12633.92 74.30 54578.93 88888.00 2015-08-23 21:32:44.125 235 12634.05 74.33 54578.95 88888.00 2015-08-23 21:32:44.250 235 12634.08 71.90 54578.95 88888.00 2015-08-23 21:32:44.375 235 12634.05 69.78 54578.93 88888.00 2015-08-23 21:32:44.500 235 12634.02 69.70 54578.93 88888.00 2015-08-23 21:32:44.625 235 12634.05 70.62 54578.90 88888.00 2015-08-23 21:32:44.750 235 12634.10 71.17 54578.88 88888.00 2015-08-23 21:32:44.875 235 12634.20 71.30 54578.85 88888.00 2015-08-23 21:32:45.000 235 12634.23 71.38 54578.82 88888.00 2015-08-23 21:32:45.125 235 12634.25 71.45 54578.80 88888.00 2015-08-23 21:32:45.250 235 12634.33 71.60 54578.80 88888.00 2015-08-23 21:32:45.375 235 12634.40 71.72 54578.80 88888.00 2015-08-23 21:32:45.500 235 12634.42 71.90 54578.80 88888.00 2015-08-23 21:32:45.625 235 12634.45 72.08 54578.78 88888.00 2015-08-23 21:32:45.750 235 12634.45 72.72 54578.78 88888.00 2015-08-23 21:32:45.875 235 12634.48 73.50 54578.72 88888.00 2015-08-23 21:32:46.000 235 12634.52 73.58 54578.70 88888.00 2015-08-23 21:32:46.125 235 12634.52 73.42 54578.72 88888.00 2015-08-23 21:32:46.250 235 12634.55 73.40 54578.70 88888.00 2015-08-23 21:32:46.375 235 12634.62 73.47 54578.68 88888.00 2015-08-23 21:32:46.500 235 12634.67 73.50 54578.65 88888.00 2015-08-23 21:32:46.625 235 12634.73 73.55 54578.62 88888.00 2015-08-23 21:32:46.750 235 12634.80 73.58 54578.62 88888.00 2015-08-23 21:32:46.875 235 12634.80 73.60 54578.62 88888.00 2015-08-23 21:32:47.000 235 12634.88 73.58 54578.62 88888.00 2015-08-23 21:32:47.125 235 12634.95 73.58 54578.60 88888.00 2015-08-23 21:32:47.250 235 12634.95 73.60 54578.62 88888.00 2015-08-23 21:32:47.375 235 12634.95 73.62 54578.60 88888.00 2015-08-23 21:32:47.500 235 12634.95 73.60 54578.57 88888.00 2015-08-23 21:32:47.625 235 12635.00 73.65 54578.57 88888.00 2015-08-23 21:32:47.750 235 12635.05 73.70 54578.57 88888.00 2015-08-23 21:32:47.875 235 12635.12 73.65 54578.55 88888.00 2015-08-23 21:32:48.000 235 12635.20 73.67 54578.55 88888.00 2015-08-23 21:32:48.125 235 12635.23 73.70 54578.55 88888.00 2015-08-23 21:32:48.250 235 12635.17 73.70 54578.53 88888.00 2015-08-23 21:32:48.375 235 12635.23 73.70 54578.53 88888.00 2015-08-23 21:32:48.500 235 12635.33 73.75 54578.53 88888.00 2015-08-23 21:32:48.625 235 12635.38 73.78 54578.53 88888.00 2015-08-23 21:32:48.750 235 12635.40 73.78 54578.53 88888.00 2015-08-23 21:32:48.875 235 12635.40 73.80 54578.53 88888.00 2015-08-23 21:32:49.000 235 12635.48 73.80 54578.47 88888.00 2015-08-23 21:32:49.125 235 12635.52 73.78 54578.47 88888.00 2015-08-23 21:32:49.250 235 12635.52 73.75 54578.50 88888.00 2015-08-23 21:32:49.375 235 12635.55 73.72 54578.47 88888.00 2015-08-23 21:32:49.500 235 12635.60 73.78 54578.45 88888.00 2015-08-23 21:32:49.625 235 12635.62 73.78 54578.43 88888.00 2015-08-23 21:32:49.750 235 12635.65 73.75 54578.43 88888.00 2015-08-23 21:32:49.875 235 12635.70 73.75 54578.43 88888.00 2015-08-23 21:32:50.000 235 12635.70 73.75 54578.40 88888.00 2015-08-23 21:32:50.125 235 12635.75 73.80 54578.38 88888.00 2015-08-23 21:32:50.250 235 12635.88 73.80 54578.40 88888.00 2015-08-23 21:32:50.375 235 12635.95 73.85 54578.38 88888.00 2015-08-23 21:32:50.500 235 12635.95 73.83 54578.40 88888.00 2015-08-23 21:32:50.625 235 12635.90 73.78 54578.40 88888.00 2015-08-23 21:32:50.750 235 12635.88 73.75 54578.38 88888.00 2015-08-23 21:32:50.875 235 12635.95 73.75 54578.38 88888.00 2015-08-23 21:32:51.000 235 12636.00 73.72 54578.35 88888.00 2015-08-23 21:32:51.125 235 12636.00 73.75 54578.35 88888.00 2015-08-23 21:32:51.250 235 12636.00 73.75 54578.35 88888.00 2015-08-23 21:32:51.375 235 12636.00 73.80 54578.32 88888.00 2015-08-23 21:32:51.500 235 12636.02 73.85 54578.32 88888.00 2015-08-23 21:32:51.625 235 12636.08 73.90 54578.32 88888.00 2015-08-23 21:32:51.750 235 12636.12 73.90 54578.30 88888.00 2015-08-23 21:32:51.875 235 12636.17 73.90 54578.32 88888.00 2015-08-23 21:32:52.000 235 12636.20 73.90 54578.25 88888.00 2015-08-23 21:32:52.125 235 12636.20 73.90 54578.25 88888.00 2015-08-23 21:32:52.250 235 12636.20 73.92 54578.25 88888.00 2015-08-23 21:32:52.375 235 12636.30 73.92 54578.22 88888.00 2015-08-23 21:32:52.500 235 12636.38 73.97 54578.22 88888.00 2015-08-23 21:32:52.625 235 12636.38 73.97 54578.18 88888.00 2015-08-23 21:32:52.750 235 12636.40 74.00 54578.15 88888.00 2015-08-23 21:32:52.875 235 12636.48 74.00 54578.18 88888.00 2015-08-23 21:32:53.000 235 12636.55 74.03 54578.15 88888.00 2015-08-23 21:32:53.125 235 12636.55 74.05 54578.18 88888.00 2015-08-23 21:32:53.250 235 12636.60 74.05 54578.15 88888.00 2015-08-23 21:32:53.375 235 12636.65 74.05 54578.12 88888.00 2015-08-23 21:32:53.500 235 12636.65 74.05 54578.12 88888.00 2015-08-23 21:32:53.625 235 12636.73 74.05 54578.12 88888.00 2015-08-23 21:32:53.750 235 12636.77 74.08 54578.10 88888.00 2015-08-23 21:32:53.875 235 12636.77 74.12 54578.12 88888.00 2015-08-23 21:32:54.000 235 12636.80 74.12 54578.12 88888.00 2015-08-23 21:32:54.125 235 12636.92 74.15 54578.10 88888.00 2015-08-23 21:32:54.250 235 12636.98 74.20 54578.10 88888.00 2015-08-23 21:32:54.375 235 12636.98 74.22 54578.15 88888.00 2015-08-23 21:32:54.500 235 12636.95 74.22 54578.10 88888.00 2015-08-23 21:32:54.625 235 12637.00 74.22 54578.07 88888.00 2015-08-23 21:32:54.750 235 12637.08 74.22 54578.07 88888.00 2015-08-23 21:32:54.875 235 12637.10 74.25 54578.07 88888.00 2015-08-23 21:32:55.000 235 12637.15 74.35 54578.05 88888.00 2015-08-23 21:32:55.125 235 12637.20 74.35 54578.05 88888.00 2015-08-23 21:32:55.250 235 12637.20 74.33 54578.03 88888.00 2015-08-23 21:32:55.375 235 12637.23 74.35 54578.00 88888.00 2015-08-23 21:32:55.500 235 12637.23 74.38 54578.00 88888.00 2015-08-23 21:32:55.625 235 12637.20 74.40 54578.00 88888.00 2015-08-23 21:32:55.750 235 12637.25 74.42 54578.00 88888.00 2015-08-23 21:32:55.875 235 12637.33 74.50 54578.00 88888.00 2015-08-23 21:32:56.000 235 12637.40 74.55 54577.95 88888.00 2015-08-23 21:32:56.125 235 12637.45 74.50 54577.97 88888.00 2015-08-23 21:32:56.250 235 12637.48 74.55 54578.00 88888.00 2015-08-23 21:32:56.375 235 12637.52 74.55 54577.97 88888.00 2015-08-23 21:32:56.500 235 12637.58 74.58 54577.95 88888.00 2015-08-23 21:32:56.625 235 12637.58 74.62 54577.95 88888.00 2015-08-23 21:32:56.750 235 12637.62 74.62 54577.93 88888.00 2015-08-23 21:32:56.875 235 12637.70 74.65 54577.93 88888.00 2015-08-23 21:32:57.000 235 12637.75 74.70 54577.93 88888.00 2015-08-23 21:32:57.125 235 12637.83 74.72 54577.93 88888.00 2015-08-23 21:32:57.250 235 12637.88 74.72 54577.93 88888.00 2015-08-23 21:32:57.375 235 12637.92 74.72 54577.93 88888.00 2015-08-23 21:32:57.500 235 12637.98 74.78 54577.90 88888.00 2015-08-23 21:32:57.625 235 12638.02 74.83 54577.90 88888.00 2015-08-23 21:32:57.750 235 12638.02 74.85 54577.90 88888.00 2015-08-23 21:32:57.875 235 12638.02 74.88 54577.88 88888.00 2015-08-23 21:32:58.000 235 12638.00 74.85 54577.82 88888.00 2015-08-23 21:32:58.125 235 12638.02 74.90 54577.80 88888.00 2015-08-23 21:32:58.250 235 12638.05 74.90 54577.80 88888.00 2015-08-23 21:32:58.375 235 12638.15 74.95 54577.80 88888.00 2015-08-23 21:32:58.500 235 12638.20 74.97 54577.80 88888.00 2015-08-23 21:32:58.625 235 12638.12 74.97 54577.75 88888.00 2015-08-23 21:32:58.750 235 12638.15 74.97 54577.78 88888.00 2015-08-23 21:32:58.875 235 12638.23 75.03 54577.75 88888.00 2015-08-23 21:32:59.000 235 12638.35 75.08 54577.75 88888.00 2015-08-23 21:32:59.125 235 12638.42 75.12 54577.75 88888.00 2015-08-23 21:32:59.250 235 12638.48 75.15 54577.72 88888.00 2015-08-23 21:32:59.375 235 12638.45 75.15 54577.72 88888.00 2015-08-23 21:32:59.500 235 12638.50 75.15 54577.72 88888.00 2015-08-23 21:32:59.625 235 12638.58 75.17 54577.72 88888.00 2015-08-23 21:32:59.750 235 12638.60 75.17 54577.70 88888.00 2015-08-23 21:32:59.875 235 12638.65 75.20 54577.70 88888.00 2015-08-23 21:33:00.000 235 12638.62 75.25 54577.70 88888.00 2015-08-23 21:33:00.125 235 12638.60 75.28 54577.70 88888.00 2015-08-23 21:33:00.250 235 12638.62 75.33 54577.70 88888.00 2015-08-23 21:33:00.375 235 12638.73 75.35 54577.70 88888.00 2015-08-23 21:33:00.500 235 12638.80 75.40 54577.70 88888.00 2015-08-23 21:33:00.625 235 12638.90 75.42 54577.68 88888.00 2015-08-23 21:33:00.750 235 12638.98 75.47 54577.70 88888.00 2015-08-23 21:33:00.875 235 12638.98 75.47 54577.70 88888.00 2015-08-23 21:33:01.000 235 12638.92 75.47 54577.68 88888.00 2015-08-23 21:33:01.125 235 12639.00 75.55 54577.65 88888.00 2015-08-23 21:33:01.250 235 12638.95 75.50 54577.65 88888.00 2015-08-23 21:33:01.375 235 12639.00 75.53 54577.62 88888.00 2015-08-23 21:33:01.500 235 12639.10 75.60 54577.65 88888.00 2015-08-23 21:33:01.625 235 12639.17 75.62 54577.62 88888.00 2015-08-23 21:33:01.750 235 12639.20 75.60 54577.60 88888.00 2015-08-23 21:33:01.875 235 12639.23 75.65 54577.60 88888.00 2015-08-23 21:33:02.000 235 12639.27 75.67 54577.60 88888.00 2015-08-23 21:33:02.125 235 12639.30 75.72 54577.60 88888.00 2015-08-23 21:33:02.250 235 12639.27 75.70 54577.62 88888.00 2015-08-23 21:33:02.375 235 12639.25 75.75 54577.62 88888.00 2015-08-23 21:33:02.500 235 12639.25 75.75 54577.62 88888.00 2015-08-23 21:33:02.625 235 12639.25 75.78 54577.62 88888.00 2015-08-23 21:33:02.750 235 12639.35 75.80 54577.62 88888.00 2015-08-23 21:33:02.875 235 12639.40 75.80 54577.62 88888.00 2015-08-23 21:33:03.000 235 12639.45 75.80 54577.62 88888.00 2015-08-23 21:33:03.125 235 12639.50 75.83 54577.62 88888.00 2015-08-23 21:33:03.250 235 12639.58 75.85 54577.62 88888.00 2015-08-23 21:33:03.375 235 12639.60 75.88 54577.60 88888.00 2015-08-23 21:33:03.500 235 12639.55 75.85 54577.60 88888.00 2015-08-23 21:33:03.625 235 12639.58 75.90 54577.60 88888.00 2015-08-23 21:33:03.750 235 12639.62 75.92 54577.60 88888.00 2015-08-23 21:33:03.875 235 12639.65 75.95 54577.60 88888.00 2015-08-23 21:33:04.000 235 12639.67 75.92 54577.57 88888.00 2015-08-23 21:33:04.125 235 12639.70 75.92 54577.57 88888.00 2015-08-23 21:33:04.250 235 12639.70 75.97 54577.57 88888.00 2015-08-23 21:33:04.375 235 12639.70 76.00 54577.60 88888.00 2015-08-23 21:33:04.500 235 12639.77 76.03 54577.60 88888.00 2015-08-23 21:33:04.625 235 12639.85 76.03 54577.60 88888.00 2015-08-23 21:33:04.750 235 12639.90 76.03 54577.62 88888.00 2015-08-23 21:33:04.875 235 12639.88 76.05 54577.62 88888.00 2015-08-23 21:33:05.000 235 12639.92 76.03 54577.57 88888.00 2015-08-23 21:33:05.125 235 12639.98 76.03 54577.55 88888.00 2015-08-23 21:33:05.250 235 12639.95 76.03 54577.57 88888.00 2015-08-23 21:33:05.375 235 12639.95 76.08 54577.57 88888.00 2015-08-23 21:33:05.500 235 12639.98 76.10 54577.57 88888.00 2015-08-23 21:33:05.625 235 12639.98 76.08 54577.57 88888.00 2015-08-23 21:33:05.750 235 12639.95 76.10 54577.57 88888.00 2015-08-23 21:33:05.875 235 12640.00 76.08 54577.57 88888.00 2015-08-23 21:33:06.000 235 12640.02 76.10 54577.57 88888.00 2015-08-23 21:33:06.125 235 12640.02 76.10 54577.62 88888.00 2015-08-23 21:33:06.250 235 12640.02 76.08 54577.65 88888.00 2015-08-23 21:33:06.375 235 12640.10 76.05 54577.62 88888.00 2015-08-23 21:33:06.500 235 12640.15 76.08 54577.62 88888.00 2015-08-23 21:33:06.625 235 12640.10 76.10 54577.62 88888.00 2015-08-23 21:33:06.750 235 12640.12 76.12 54577.62 88888.00 2015-08-23 21:33:06.875 235 12640.12 76.10 54577.62 88888.00 2015-08-23 21:33:07.000 235 12640.15 76.12 54577.62 88888.00 2015-08-23 21:33:07.125 235 12640.17 76.15 54577.62 88888.00 2015-08-23 21:33:07.250 235 12640.17 76.15 54577.62 88888.00 2015-08-23 21:33:07.375 235 12640.20 76.20 54577.62 88888.00 2015-08-23 21:33:07.500 235 12640.23 76.17 54577.65 88888.00 2015-08-23 21:33:07.625 235 12640.27 76.15 54577.62 88888.00 2015-08-23 21:33:07.750 235 12640.25 76.15 54577.65 88888.00 2015-08-23 21:33:07.875 235 12640.25 76.15 54577.68 88888.00 2015-08-23 21:33:08.000 235 12640.30 76.12 54577.68 88888.00 2015-08-23 21:33:08.125 235 12640.35 76.05 54577.65 88888.00 2015-08-23 21:33:08.250 235 12640.35 76.03 54577.68 88888.00 2015-08-23 21:33:08.375 235 12640.38 76.03 54577.70 88888.00 2015-08-23 21:33:08.500 235 12640.38 76.00 54577.70 88888.00 2015-08-23 21:33:08.625 235 12640.38 76.00 54577.70 88888.00 2015-08-23 21:33:08.750 235 12640.40 75.97 54577.68 88888.00 2015-08-23 21:33:08.875 235 12640.42 76.03 54577.70 88888.00 2015-08-23 21:33:09.000 235 12640.50 76.00 54577.70 88888.00 2015-08-23 21:33:09.125 235 12640.45 75.97 54577.72 88888.00 2015-08-23 21:33:09.250 235 12640.42 75.95 54577.72 88888.00 2015-08-23 21:33:09.375 235 12640.45 75.97 54577.68 88888.00 2015-08-23 21:33:09.500 235 12640.52 75.95 54577.68 88888.00 2015-08-23 21:33:09.625 235 12640.50 75.95 54577.68 88888.00 2015-08-23 21:33:09.750 235 12640.48 75.97 54577.70 88888.00 2015-08-23 21:33:09.875 235 12640.48 75.95 54577.68 88888.00 2015-08-23 21:33:10.000 235 12640.52 75.92 54577.65 88888.00 2015-08-23 21:33:10.125 235 12640.55 75.95 54577.68 88888.00 2015-08-23 21:33:10.250 235 12640.55 75.97 54577.65 88888.00 2015-08-23 21:33:10.375 235 12640.55 75.97 54577.65 88888.00 2015-08-23 21:33:10.500 235 12640.50 76.00 54577.68 88888.00 2015-08-23 21:33:10.625 235 12640.45 76.00 54577.68 88888.00 2015-08-23 21:33:10.750 235 12640.45 76.00 54577.70 88888.00 2015-08-23 21:33:10.875 235 12640.55 76.00 54577.70 88888.00 2015-08-23 21:33:11.000 235 12640.62 75.95 54577.70 88888.00 2015-08-23 21:33:11.125 235 12640.62 75.95 54577.75 88888.00 2015-08-23 21:33:11.250 235 12640.60 75.95 54577.75 88888.00 2015-08-23 21:33:11.375 235 12640.65 75.97 54577.72 88888.00 2015-08-23 21:33:11.500 235 12640.65 75.97 54577.75 88888.00 2015-08-23 21:33:11.625 235 12640.70 76.00 54577.75 88888.00 2015-08-23 21:33:11.750 235 12640.77 76.00 54577.78 88888.00 2015-08-23 21:33:11.875 235 12640.75 76.00 54577.75 88888.00 2015-08-23 21:33:12.000 235 12640.75 76.00 54577.78 88888.00 2015-08-23 21:33:12.125 235 12640.77 76.03 54577.80 88888.00 2015-08-23 21:33:12.250 235 12640.80 76.03 54577.80 88888.00 2015-08-23 21:33:12.375 235 12640.83 76.05 54577.82 88888.00 2015-08-23 21:33:12.500 235 12640.80 76.05 54577.82 88888.00 2015-08-23 21:33:12.625 235 12640.80 76.08 54577.80 88888.00 2015-08-23 21:33:12.750 235 12640.88 76.08 54577.80 88888.00 2015-08-23 21:33:12.875 235 12640.88 76.05 54577.80 88888.00 2015-08-23 21:33:13.000 235 12640.80 76.05 54577.80 88888.00 2015-08-23 21:33:13.125 235 12640.80 76.05 54577.82 88888.00 2015-08-23 21:33:13.250 235 12640.85 76.08 54577.88 88888.00 2015-08-23 21:33:13.375 235 12640.85 76.05 54577.88 88888.00 2015-08-23 21:33:13.500 235 12640.83 76.08 54577.88 88888.00 2015-08-23 21:33:13.625 235 12640.83 76.08 54577.85 88888.00 2015-08-23 21:33:13.750 235 12640.80 76.10 54577.88 88888.00 2015-08-23 21:33:13.875 235 12640.85 76.12 54577.88 88888.00 2015-08-23 21:33:14.000 235 12640.88 76.15 54577.88 88888.00 2015-08-23 21:33:14.125 235 12640.85 76.17 54577.93 88888.00 2015-08-23 21:33:14.250 235 12640.85 76.12 54577.93 88888.00 2015-08-23 21:33:14.375 235 12640.92 76.12 54577.93 88888.00 2015-08-23 21:33:14.500 235 12640.88 76.15 54577.93 88888.00 2015-08-23 21:33:14.625 235 12640.85 76.15 54577.90 88888.00 2015-08-23 21:33:14.750 235 12640.90 76.15 54577.90 88888.00 2015-08-23 21:33:14.875 235 12640.95 76.17 54577.90 88888.00 2015-08-23 21:33:15.000 235 12641.00 76.20 54577.93 88888.00 2015-08-23 21:33:15.125 235 12641.00 76.22 54577.95 88888.00 2015-08-23 21:33:15.250 235 12640.95 76.20 54577.95 88888.00 2015-08-23 21:33:15.375 235 12640.95 76.20 54577.95 88888.00 2015-08-23 21:33:15.500 235 12640.92 76.25 54577.97 88888.00 2015-08-23 21:33:15.625 235 12640.95 76.25 54577.97 88888.00 2015-08-23 21:33:15.750 235 12641.05 76.25 54577.97 88888.00 2015-08-23 21:33:15.875 235 12641.05 76.20 54577.97 88888.00 2015-08-23 21:33:16.000 235 12641.05 76.20 54577.97 88888.00 2015-08-23 21:33:16.125 235 12641.05 76.20 54577.97 88888.00 2015-08-23 21:33:16.250 235 12641.02 76.22 54578.00 88888.00 2015-08-23 21:33:16.375 235 12641.00 76.22 54577.97 88888.00 2015-08-23 21:33:16.500 235 12640.98 76.22 54577.97 88888.00 2015-08-23 21:33:16.625 235 12640.92 76.30 54577.97 88888.00 2015-08-23 21:33:16.750 235 12640.92 76.30 54577.97 88888.00 2015-08-23 21:33:16.875 235 12640.92 76.28 54577.97 88888.00 2015-08-23 21:33:17.000 235 12640.95 76.30 54578.00 88888.00 2015-08-23 21:33:17.125 235 12641.00 76.33 54578.03 88888.00 2015-08-23 21:33:17.250 235 12640.95 76.33 54578.03 88888.00 2015-08-23 21:33:17.375 235 12640.95 76.38 54578.03 88888.00 2015-08-23 21:33:17.500 235 12641.00 76.40 54578.05 88888.00 2015-08-23 21:33:17.625 235 12641.02 76.40 54578.05 88888.00 2015-08-23 21:33:17.750 235 12640.98 76.40 54578.07 88888.00 2015-08-23 21:33:17.875 235 12640.98 76.42 54578.07 88888.00 2015-08-23 21:33:18.000 235 12641.05 76.42 54578.05 88888.00 2015-08-23 21:33:18.125 235 12641.10 76.42 54578.07 88888.00 2015-08-23 21:33:18.250 235 12641.05 76.45 54578.10 88888.00 2015-08-23 21:33:18.375 235 12641.08 76.47 54578.12 88888.00 2015-08-23 21:33:18.500 235 12641.02 76.50 54578.12 88888.00 2015-08-23 21:33:18.625 235 12641.08 76.50 54578.12 88888.00 2015-08-23 21:33:18.750 235 12641.08 76.50 54578.12 88888.00 2015-08-23 21:33:18.875 235 12641.05 76.47 54578.15 88888.00 2015-08-23 21:33:19.000 235 12641.05 76.47 54578.15 88888.00 2015-08-23 21:33:19.125 235 12641.08 76.47 54578.20 88888.00 2015-08-23 21:33:19.250 235 12641.08 76.50 54578.18 88888.00 2015-08-23 21:33:19.375 235 12641.12 76.50 54578.15 88888.00 2015-08-23 21:33:19.500 235 12641.17 76.53 54578.15 88888.00 2015-08-23 21:33:19.625 235 12641.15 76.50 54578.18 88888.00 2015-08-23 21:33:19.750 235 12641.17 76.50 54578.18 88888.00 2015-08-23 21:33:19.875 235 12641.17 76.53 54578.20 88888.00 2015-08-23 21:33:20.000 235 12641.17 76.53 54578.20 88888.00 2015-08-23 21:33:20.125 235 12641.17 76.55 54578.22 88888.00 2015-08-23 21:33:20.250 235 12641.23 76.55 54578.22 88888.00 2015-08-23 21:33:20.375 235 12641.27 76.55 54578.28 88888.00 2015-08-23 21:33:20.500 235 12641.27 76.58 54578.28 88888.00 2015-08-23 21:33:20.625 235 12641.23 76.60 54578.25 88888.00 2015-08-23 21:33:20.750 235 12641.20 76.60 54578.25 88888.00 2015-08-23 21:33:20.875 235 12641.23 76.55 54578.25 88888.00 2015-08-23 21:33:21.000 235 12641.23 76.55 54578.22 88888.00 2015-08-23 21:33:21.125 235 12641.23 76.55 54578.25 88888.00 2015-08-23 21:33:21.250 235 12641.20 76.53 54578.28 88888.00 2015-08-23 21:33:21.375 235 12641.20 76.58 54578.25 88888.00 2015-08-23 21:33:21.500 235 12641.20 76.55 54578.28 88888.00 2015-08-23 21:33:21.625 235 12641.20 76.55 54578.28 88888.00 2015-08-23 21:33:21.750 235 12641.15 76.55 54578.30 88888.00 2015-08-23 21:33:21.875 235 12641.10 76.53 54578.30 88888.00 2015-08-23 21:33:22.000 235 12641.02 76.53 54578.32 88888.00 2015-08-23 21:33:22.125 235 12641.08 76.47 54578.32 88888.00 2015-08-23 21:33:22.250 235 12641.10 76.45 54578.32 88888.00 2015-08-23 21:33:22.375 235 12641.12 76.50 54578.30 88888.00 2015-08-23 21:33:22.500 235 12641.15 76.50 54578.32 88888.00 2015-08-23 21:33:22.625 235 12641.17 76.47 54578.35 88888.00 2015-08-23 21:33:22.750 235 12641.23 76.47 54578.35 88888.00 2015-08-23 21:33:22.875 235 12641.25 76.47 54578.35 88888.00 2015-08-23 21:33:23.000 235 12641.30 76.50 54578.35 88888.00 2015-08-23 21:33:23.125 235 12641.25 76.47 54578.35 88888.00 2015-08-23 21:33:23.250 235 12641.20 76.45 54578.35 88888.00 2015-08-23 21:33:23.375 235 12641.23 76.42 54578.38 88888.00 2015-08-23 21:33:23.500 235 12641.25 76.42 54578.40 88888.00 2015-08-23 21:33:23.625 235 12641.30 76.42 54578.40 88888.00 2015-08-23 21:33:23.750 235 12641.33 76.42 54578.43 88888.00 2015-08-23 21:33:23.875 235 12641.33 76.45 54578.43 88888.00 2015-08-23 21:33:24.000 235 12641.27 76.45 54578.47 88888.00 2015-08-23 21:33:24.125 235 12641.20 76.45 54578.50 88888.00 2015-08-23 21:33:24.250 235 12641.20 76.45 54578.50 88888.00 2015-08-23 21:33:24.375 235 12641.20 76.42 54578.50 88888.00 2015-08-23 21:33:24.500 235 12641.25 76.42 54578.50 88888.00 2015-08-23 21:33:24.625 235 12641.30 76.42 54578.50 88888.00 2015-08-23 21:33:24.750 235 12641.30 76.42 54578.50 88888.00 2015-08-23 21:33:24.875 235 12641.27 76.42 54578.53 88888.00 2015-08-23 21:33:25.000 235 12641.27 76.45 54578.55 88888.00 2015-08-23 21:33:25.125 235 12641.25 76.45 54578.55 88888.00 2015-08-23 21:33:25.250 235 12641.17 76.42 54578.57 88888.00 2015-08-23 21:33:25.375 235 12641.20 76.40 54578.57 88888.00 2015-08-23 21:33:25.500 235 12641.20 76.38 54578.57 88888.00 2015-08-23 21:33:25.625 235 12641.23 76.40 54578.57 88888.00 2015-08-23 21:33:25.750 235 12641.23 76.40 54578.57 88888.00 2015-08-23 21:33:25.875 235 12641.23 76.35 54578.60 88888.00 2015-08-23 21:33:26.000 235 12641.20 76.35 54578.60 88888.00 2015-08-23 21:33:26.125 235 12641.25 76.38 54578.62 88888.00 2015-08-23 21:33:26.250 235 12641.27 76.38 54578.65 88888.00 2015-08-23 21:33:26.375 235 12641.30 76.38 54578.65 88888.00 2015-08-23 21:33:26.500 235 12641.25 76.35 54578.65 88888.00 2015-08-23 21:33:26.625 235 12641.30 76.33 54578.65 88888.00 2015-08-23 21:33:26.750 235 12641.23 76.38 54578.70 88888.00 2015-08-23 21:33:26.875 235 12641.17 76.38 54578.70 88888.00 2015-08-23 21:33:27.000 235 12641.25 76.35 54578.65 88888.00 2015-08-23 21:33:27.125 235 12641.30 76.35 54578.68 88888.00 2015-08-23 21:33:27.250 235 12641.30 76.35 54578.72 88888.00 2015-08-23 21:33:27.375 235 12641.25 76.33 54578.72 88888.00 2015-08-23 21:33:27.500 235 12641.23 76.30 54578.72 88888.00 2015-08-23 21:33:27.625 235 12641.27 76.30 54578.72 88888.00 2015-08-23 21:33:27.750 235 12641.23 76.30 54578.70 88888.00 2015-08-23 21:33:27.875 235 12641.23 76.30 54578.72 88888.00 2015-08-23 21:33:28.000 235 12641.25 76.28 54578.70 88888.00 2015-08-23 21:33:28.125 235 12641.27 76.25 54578.72 88888.00 2015-08-23 21:33:28.250 235 12641.30 76.30 54578.75 88888.00 2015-08-23 21:33:28.375 235 12641.33 76.30 54578.72 88888.00 2015-08-23 21:33:28.500 235 12641.25 76.30 54578.72 88888.00 2015-08-23 21:33:28.625 235 12641.23 76.30 54578.75 88888.00 2015-08-23 21:33:28.750 235 12641.20 76.28 54578.78 88888.00 2015-08-23 21:33:28.875 235 12641.20 76.28 54578.78 88888.00 2015-08-23 21:33:29.000 235 12641.25 76.25 54578.72 88888.00 2015-08-23 21:33:29.125 235 12641.27 76.22 54578.75 88888.00 2015-08-23 21:33:29.250 235 12641.33 76.22 54578.78 88888.00 2015-08-23 21:33:29.375 235 12641.35 76.25 54578.80 88888.00 2015-08-23 21:33:29.500 235 12641.38 76.22 54578.80 88888.00 2015-08-23 21:33:29.625 235 12641.35 76.22 54578.80 88888.00 2015-08-23 21:33:29.750 235 12641.33 76.20 54578.80 88888.00 2015-08-23 21:33:29.875 235 12641.35 76.22 54578.82 88888.00 2015-08-23 21:33:30.000 235 12641.45 76.25 54578.80 88888.00 2015-08-23 21:33:30.125 235 12641.42 76.22 54578.82 88888.00 2015-08-23 21:33:30.250 235 12641.40 76.17 54578.85 88888.00 2015-08-23 21:33:30.375 235 12641.45 76.17 54578.85 88888.00 2015-08-23 21:33:30.500 235 12641.50 76.17 54578.88 88888.00 2015-08-23 21:33:30.625 235 12641.58 76.17 54578.85 88888.00 2015-08-23 21:33:30.750 235 12641.60 76.17 54578.85 88888.00 2015-08-23 21:33:30.875 235 12641.60 76.20 54578.88 88888.00 2015-08-23 21:33:31.000 235 12641.60 76.17 54578.88 88888.00 2015-08-23 21:33:31.125 235 12641.62 76.20 54578.90 88888.00 2015-08-23 21:33:31.250 235 12641.60 76.17 54578.93 88888.00 2015-08-23 21:33:31.375 235 12641.60 76.17 54578.93 88888.00 2015-08-23 21:33:31.500 235 12641.58 76.17 54578.90 88888.00 2015-08-23 21:33:31.625 235 12641.60 76.20 54578.90 88888.00 2015-08-23 21:33:31.750 235 12641.60 76.22 54578.90 88888.00 2015-08-23 21:33:31.875 235 12641.60 76.22 54578.90 88888.00 2015-08-23 21:33:32.000 235 12641.65 76.25 54578.90 88888.00 2015-08-23 21:33:32.125 235 12641.75 76.22 54578.90 88888.00 2015-08-23 21:33:32.250 235 12641.73 76.20 54578.93 88888.00 2015-08-23 21:33:32.375 235 12641.73 76.20 54578.93 88888.00 2015-08-23 21:33:32.500 235 12641.70 76.25 54578.93 88888.00 2015-08-23 21:33:32.625 235 12641.70 76.25 54578.93 88888.00 2015-08-23 21:33:32.750 235 12641.75 76.25 54578.93 88888.00 2015-08-23 21:33:32.875 235 12641.77 76.22 54578.93 88888.00 2015-08-23 21:33:33.000 235 12641.80 76.25 54578.93 88888.00 2015-08-23 21:33:33.125 235 12641.77 76.25 54578.93 88888.00 2015-08-23 21:33:33.250 235 12641.80 76.28 54578.93 88888.00 2015-08-23 21:33:33.375 235 12641.88 76.28 54578.95 88888.00 2015-08-23 21:33:33.500 235 12641.88 76.30 54578.97 88888.00 2015-08-23 21:33:33.625 235 12641.90 76.30 54578.97 88888.00 2015-08-23 21:33:33.750 235 12641.92 76.30 54578.95 88888.00 2015-08-23 21:33:33.875 235 12641.92 76.28 54578.95 88888.00 2015-08-23 21:33:34.000 235 12641.88 76.28 54578.93 88888.00 2015-08-23 21:33:34.125 235 12641.90 76.28 54578.95 88888.00 2015-08-23 21:33:34.250 235 12641.92 76.28 54578.95 88888.00 2015-08-23 21:33:34.375 235 12642.00 76.30 54578.93 88888.00 2015-08-23 21:33:34.500 235 12642.05 76.33 54578.93 88888.00 2015-08-23 21:33:34.625 235 12642.08 76.30 54578.93 88888.00 2015-08-23 21:33:34.750 235 12642.10 76.30 54578.93 88888.00 2015-08-23 21:33:34.875 235 12642.12 76.33 54578.93 88888.00 2015-08-23 21:33:35.000 235 12642.12 76.30 54578.90 88888.00 2015-08-23 21:33:35.125 235 12642.08 76.33 54578.93 88888.00 2015-08-23 21:33:35.250 235 12642.08 76.33 54578.97 88888.00 2015-08-23 21:33:35.375 235 12642.15 76.33 54578.97 88888.00 2015-08-23 21:33:35.500 235 12642.17 76.33 54578.95 88888.00 2015-08-23 21:33:35.625 235 12642.25 76.35 54578.95 88888.00 2015-08-23 21:33:35.750 235 12642.30 76.42 54578.95 88888.00 2015-08-23 21:33:35.875 235 12642.30 76.42 54578.97 88888.00 2015-08-23 21:33:36.000 235 12642.38 76.40 54578.95 88888.00 2015-08-23 21:33:36.125 235 12642.42 76.40 54578.97 88888.00 2015-08-23 21:33:36.250 235 12642.40 76.40 54579.03 88888.00 2015-08-23 21:33:36.375 235 12642.35 76.40 54579.03 88888.00 2015-08-23 21:33:36.500 235 12642.38 76.45 54579.03 88888.00 2015-08-23 21:33:36.625 235 12642.38 76.47 54579.03 88888.00 2015-08-23 21:33:36.750 235 12642.35 76.42 54579.03 88888.00 2015-08-23 21:33:36.875 235 12642.40 76.40 54579.03 88888.00 2015-08-23 21:33:37.000 235 12642.45 76.40 54579.03 88888.00 2015-08-23 21:33:37.125 235 12642.50 76.42 54579.03 88888.00 2015-08-23 21:33:37.250 235 12642.52 76.40 54579.05 88888.00 2015-08-23 21:33:37.375 235 12642.52 76.42 54579.03 88888.00 2015-08-23 21:33:37.500 235 12642.52 76.45 54579.03 88888.00 2015-08-23 21:33:37.625 235 12642.55 76.45 54579.03 88888.00 2015-08-23 21:33:37.750 235 12642.62 76.42 54579.00 88888.00 2015-08-23 21:33:37.875 235 12642.73 76.42 54579.00 88888.00 2015-08-23 21:33:38.000 235 12642.80 76.42 54579.00 88888.00 2015-08-23 21:33:38.125 235 12642.80 76.45 54579.03 88888.00 2015-08-23 21:33:38.250 235 12642.73 76.42 54579.03 88888.00 2015-08-23 21:33:38.375 235 12642.75 76.45 54579.03 88888.00 2015-08-23 21:33:38.500 235 12642.80 76.47 54579.03 88888.00 2015-08-23 21:33:38.625 235 12642.80 76.50 54579.03 88888.00 2015-08-23 21:33:38.750 235 12642.80 76.50 54579.03 88888.00 2015-08-23 21:33:38.875 235 12642.83 76.53 54579.05 88888.00 2015-08-23 21:33:39.000 235 12642.83 76.53 54579.05 88888.00 2015-08-23 21:33:39.125 235 12642.80 76.53 54579.05 88888.00 2015-08-23 21:33:39.250 235 12642.77 76.50 54579.05 88888.00 2015-08-23 21:33:39.375 235 12642.83 76.53 54579.05 88888.00 2015-08-23 21:33:39.500 235 12642.83 76.53 54579.05 88888.00 2015-08-23 21:33:39.625 235 12642.83 76.50 54579.07 88888.00 2015-08-23 21:33:39.750 235 12642.90 76.50 54579.07 88888.00 2015-08-23 21:33:39.875 235 12642.98 76.50 54579.07 88888.00 2015-08-23 21:33:40.000 235 12643.00 76.47 54579.05 88888.00 2015-08-23 21:33:40.125 235 12643.00 76.45 54579.05 88888.00 2015-08-23 21:33:40.250 235 12642.92 76.42 54579.05 88888.00 2015-08-23 21:33:40.375 235 12642.92 76.42 54579.05 88888.00 2015-08-23 21:33:40.500 235 12642.98 76.42 54579.05 88888.00 2015-08-23 21:33:40.625 235 12643.02 76.40 54579.03 88888.00 2015-08-23 21:33:40.750 235 12643.05 76.42 54579.05 88888.00 2015-08-23 21:33:40.875 235 12643.05 76.42 54579.05 88888.00 2015-08-23 21:33:41.000 235 12643.10 76.45 54579.05 88888.00 2015-08-23 21:33:41.125 235 12643.10 76.45 54579.05 88888.00 2015-08-23 21:33:41.250 235 12643.02 76.42 54579.07 88888.00 2015-08-23 21:33:41.375 235 12643.05 76.42 54579.05 88888.00 2015-08-23 21:33:41.500 235 12643.08 76.42 54579.07 88888.00 2015-08-23 21:33:41.625 235 12643.17 76.42 54579.07 88888.00 2015-08-23 21:33:41.750 235 12643.10 76.42 54579.10 88888.00 2015-08-23 21:33:41.875 235 12643.15 76.40 54579.10 88888.00 2015-08-23 21:33:42.000 235 12643.23 76.42 54579.10 88888.00 2015-08-23 21:33:42.125 235 12643.27 76.42 54579.12 88888.00 2015-08-23 21:33:42.250 235 12643.25 76.45 54579.15 88888.00 2015-08-23 21:33:42.375 235 12643.25 76.42 54579.15 88888.00 2015-08-23 21:33:42.500 235 12643.23 76.38 54579.15 88888.00 2015-08-23 21:33:42.625 235 12643.17 76.38 54579.15 88888.00 2015-08-23 21:33:42.750 235 12643.20 76.35 54579.15 88888.00 2015-08-23 21:33:42.875 235 12643.30 76.38 54579.18 88888.00 2015-08-23 21:33:43.000 235 12643.27 76.38 54579.18 88888.00 2015-08-23 21:33:43.125 235 12643.23 76.33 54579.18 88888.00 2015-08-23 21:33:43.250 235 12643.17 76.35 54579.18 88888.00 2015-08-23 21:33:43.375 235 12643.23 76.40 54579.20 88888.00 2015-08-23 21:33:43.500 235 12643.20 76.40 54579.20 88888.00 2015-08-23 21:33:43.625 235 12643.20 76.35 54579.18 88888.00 2015-08-23 21:33:43.750 235 12643.23 76.35 54579.18 88888.00 2015-08-23 21:33:43.875 235 12643.25 76.35 54579.18 88888.00 2015-08-23 21:33:44.000 235 12643.25 76.33 54579.18 88888.00 2015-08-23 21:33:44.125 235 12643.30 76.30 54579.18 88888.00 2015-08-23 21:33:44.250 235 12643.30 76.30 54579.20 88888.00 2015-08-23 21:33:44.375 235 12643.30 76.33 54579.20 88888.00 2015-08-23 21:33:44.500 235 12643.25 76.30 54579.20 88888.00 2015-08-23 21:33:44.625 235 12643.23 76.28 54579.22 88888.00 2015-08-23 21:33:44.750 235 12643.25 76.25 54579.22 88888.00 2015-08-23 21:33:44.875 235 12643.33 76.25 54579.20 88888.00 2015-08-23 21:33:45.000 235 12643.33 76.25 54579.22 88888.00 2015-08-23 21:33:45.125 235 12643.30 76.28 54579.25 88888.00 2015-08-23 21:33:45.250 235 12643.27 76.20 54579.25 88888.00 2015-08-23 21:33:45.375 235 12643.30 76.20 54579.25 88888.00 2015-08-23 21:33:45.500 235 12643.27 76.17 54579.25 88888.00 2015-08-23 21:33:45.625 235 12643.25 76.17 54579.25 88888.00 2015-08-23 21:33:45.750 235 12643.27 76.22 54579.28 88888.00 2015-08-23 21:33:45.875 235 12643.33 76.22 54579.28 88888.00 2015-08-23 21:33:46.000 235 12643.30 76.17 54579.25 88888.00 2015-08-23 21:33:46.125 235 12643.33 76.20 54579.28 88888.00 2015-08-23 21:33:46.250 235 12643.40 76.22 54579.28 88888.00 2015-08-23 21:33:46.375 235 12643.42 76.22 54579.28 88888.00 2015-08-23 21:33:46.500 235 12643.33 76.22 54579.28 88888.00 2015-08-23 21:33:46.625 235 12643.30 76.20 54579.25 88888.00 2015-08-23 21:33:46.750 235 12643.30 76.17 54579.25 88888.00 2015-08-23 21:33:46.875 235 12643.30 76.17 54579.28 88888.00 2015-08-23 21:33:47.000 235 12643.38 76.20 54579.25 88888.00 2015-08-23 21:33:47.125 235 12643.38 76.17 54579.30 88888.00 2015-08-23 21:33:47.250 235 12643.33 76.17 54579.30 88888.00 2015-08-23 21:33:47.375 235 12643.33 76.17 54579.30 88888.00 2015-08-23 21:33:47.500 235 12643.33 76.17 54579.28 88888.00 2015-08-23 21:33:47.625 235 12643.35 76.12 54579.28 88888.00 2015-08-23 21:33:47.750 235 12643.35 76.12 54579.28 88888.00 2015-08-23 21:33:47.875 235 12643.40 76.15 54579.30 88888.00 2015-08-23 21:33:48.000 235 12643.42 76.15 54579.32 88888.00 2015-08-23 21:33:48.125 235 12643.40 76.15 54579.35 88888.00 2015-08-23 21:33:48.250 235 12643.38 76.12 54579.35 88888.00 2015-08-23 21:33:48.375 235 12643.40 76.12 54579.32 88888.00 2015-08-23 21:33:48.500 235 12643.45 76.15 54579.32 88888.00 2015-08-23 21:33:48.625 235 12643.48 76.15 54579.35 88888.00 2015-08-23 21:33:48.750 235 12643.48 76.15 54579.38 88888.00 2015-08-23 21:33:48.875 235 12643.52 76.15 54579.32 88888.00 2015-08-23 21:33:49.000 235 12643.52 76.10 54579.30 88888.00 2015-08-23 21:33:49.125 235 12643.55 76.10 54579.35 88888.00 2015-08-23 21:33:49.250 235 12643.55 76.08 54579.38 88888.00 2015-08-23 21:33:49.375 235 12643.58 76.08 54579.38 88888.00 2015-08-23 21:33:49.500 235 12643.50 76.10 54579.38 88888.00 2015-08-23 21:33:49.625 235 12643.48 76.15 54579.38 88888.00 2015-08-23 21:33:49.750 235 12643.52 76.17 54579.35 88888.00 2015-08-23 21:33:49.875 235 12643.58 76.15 54579.38 88888.00 2015-08-23 21:33:50.000 235 12643.60 76.17 54579.38 88888.00 2015-08-23 21:33:50.125 235 12643.55 76.17 54579.40 88888.00 2015-08-23 21:33:50.250 235 12643.48 76.17 54579.40 88888.00 2015-08-23 21:33:50.375 235 12643.52 76.17 54579.38 88888.00 2015-08-23 21:33:50.500 235 12643.52 76.12 54579.38 88888.00 2015-08-23 21:33:50.625 235 12643.60 76.15 54579.38 88888.00 2015-08-23 21:33:50.750 235 12643.67 76.12 54579.38 88888.00 2015-08-23 21:33:50.875 235 12643.70 76.10 54579.40 88888.00 2015-08-23 21:33:51.000 235 12643.65 76.12 54579.38 88888.00 2015-08-23 21:33:51.125 235 12643.65 76.10 54579.40 88888.00 2015-08-23 21:33:51.250 235 12643.58 76.10 54579.43 88888.00 2015-08-23 21:33:51.375 235 12643.55 76.05 54579.40 88888.00 2015-08-23 21:33:51.500 235 12643.60 76.05 54579.40 88888.00 2015-08-23 21:33:51.625 235 12643.65 76.08 54579.38 88888.00 2015-08-23 21:33:51.750 235 12643.62 76.12 54579.40 88888.00 2015-08-23 21:33:51.875 235 12643.62 76.12 54579.38 88888.00 2015-08-23 21:33:52.000 235 12643.67 76.10 54579.38 88888.00 2015-08-23 21:33:52.125 235 12643.73 76.12 54579.38 88888.00 2015-08-23 21:33:52.250 235 12643.73 76.10 54579.38 88888.00 2015-08-23 21:33:52.375 235 12643.77 76.08 54579.38 88888.00 2015-08-23 21:33:52.500 235 12643.73 76.08 54579.40 88888.00 2015-08-23 21:33:52.625 235 12643.77 76.05 54579.43 88888.00 2015-08-23 21:33:52.750 235 12643.77 76.05 54579.40 88888.00 2015-08-23 21:33:52.875 235 12643.73 76.05 54579.38 88888.00 2015-08-23 21:33:53.000 235 12643.75 76.03 54579.38 88888.00 2015-08-23 21:33:53.125 235 12643.80 76.08 54579.43 88888.00 2015-08-23 21:33:53.250 235 12643.73 76.05 54579.40 88888.00 2015-08-23 21:33:53.375 235 12643.75 76.10 54579.38 88888.00 2015-08-23 21:33:53.500 235 12643.75 76.08 54579.38 88888.00 2015-08-23 21:33:53.625 235 12643.77 76.08 54579.40 88888.00 2015-08-23 21:33:53.750 235 12643.77 76.08 54579.40 88888.00 2015-08-23 21:33:53.875 235 12643.77 76.10 54579.40 88888.00 2015-08-23 21:33:54.000 235 12643.83 76.10 54579.38 88888.00 2015-08-23 21:33:54.125 235 12643.83 76.10 54579.43 88888.00 2015-08-23 21:33:54.250 235 12643.83 76.12 54579.43 88888.00 2015-08-23 21:33:54.375 235 12643.88 76.10 54579.45 88888.00 2015-08-23 21:33:54.500 235 12643.88 76.03 54579.45 88888.00 2015-08-23 21:33:54.625 235 12643.88 76.05 54579.45 88888.00 2015-08-23 21:33:54.750 235 12643.92 76.08 54579.47 88888.00 2015-08-23 21:33:54.875 235 12643.92 76.12 54579.50 88888.00 2015-08-23 21:33:55.000 235 12643.90 76.15 54579.45 88888.00 2015-08-23 21:33:55.125 235 12643.88 76.12 54579.47 88888.00 2015-08-23 21:33:55.250 235 12643.85 76.12 54579.47 88888.00 2015-08-23 21:33:55.375 235 12643.85 76.12 54579.47 88888.00 2015-08-23 21:33:55.500 235 12643.85 76.08 54579.45 88888.00 2015-08-23 21:33:55.625 235 12643.90 76.10 54579.47 88888.00 2015-08-23 21:33:55.750 235 12643.92 76.10 54579.47 88888.00 2015-08-23 21:33:55.875 235 12643.88 76.10 54579.47 88888.00 2015-08-23 21:33:56.000 235 12643.85 76.08 54579.43 88888.00 2015-08-23 21:33:56.125 235 12643.92 76.08 54579.45 88888.00 2015-08-23 21:33:56.250 235 12643.95 76.12 54579.47 88888.00 2015-08-23 21:33:56.375 235 12643.92 76.15 54579.50 88888.00 2015-08-23 21:33:56.500 235 12643.85 76.15 54579.47 88888.00 2015-08-23 21:33:56.625 235 12643.88 76.10 54579.47 88888.00 2015-08-23 21:33:56.750 235 12643.92 76.08 54579.47 88888.00 2015-08-23 21:33:56.875 235 12643.90 76.08 54579.47 88888.00 2015-08-23 21:33:57.000 235 12643.92 76.10 54579.47 88888.00 2015-08-23 21:33:57.125 235 12644.00 76.10 54579.47 88888.00 2015-08-23 21:33:57.250 235 12644.00 76.08 54579.50 88888.00 2015-08-23 21:33:57.375 235 12644.00 76.05 54579.50 88888.00 2015-08-23 21:33:57.500 235 12643.95 76.05 54579.53 88888.00 2015-08-23 21:33:57.625 235 12643.90 76.03 54579.55 88888.00 2015-08-23 21:33:57.750 235 12643.90 76.03 54579.55 88888.00 2015-08-23 21:33:57.875 235 12643.92 76.03 54579.50 88888.00 2015-08-23 21:33:58.000 235 12643.98 76.03 54579.47 88888.00 2015-08-23 21:33:58.125 235 12643.98 76.03 54579.53 88888.00 2015-08-23 21:33:58.250 235 12643.95 76.03 54579.55 88888.00 2015-08-23 21:33:58.375 235 12643.95 76.03 54579.53 88888.00 2015-08-23 21:33:58.500 235 12643.95 76.00 54579.50 88888.00 2015-08-23 21:33:58.625 235 12643.92 76.00 54579.55 88888.00 2015-08-23 21:33:58.750 235 12643.90 76.03 54579.53 88888.00 2015-08-23 21:33:58.875 235 12643.90 76.03 54579.53 88888.00 2015-08-23 21:33:59.000 235 12643.92 76.00 54579.50 88888.00 2015-08-23 21:33:59.125 235 12643.88 75.97 54579.50 88888.00 2015-08-23 21:33:59.250 235 12643.85 75.95 54579.50 88888.00 2015-08-23 21:33:59.375 235 12643.92 75.95 54579.50 88888.00 2015-08-23 21:33:59.500 235 12643.92 75.92 54579.50 88888.00 2015-08-23 21:33:59.625 235 12643.98 75.92 54579.47 88888.00 2015-08-23 21:33:59.750 235 12643.98 75.90 54579.53 88888.00 2015-08-23 21:33:59.875 235 12643.98 75.90 54579.55 88888.00 2015-08-23 21:34:00.000 235 12643.95 75.88 54579.55 88888.00 2015-08-23 21:34:00.125 235 12643.98 75.85 54579.55 88888.00 2015-08-23 21:34:00.250 235 12643.98 75.85 54579.60 88888.00 2015-08-23 21:34:00.375 235 12643.92 75.83 54579.60 88888.00 2015-08-23 21:34:00.500 235 12643.90 75.80 54579.62 88888.00 2015-08-23 21:34:00.625 235 12643.90 75.78 54579.62 88888.00 2015-08-23 21:34:00.750 235 12643.88 75.78 54579.65 88888.00 2015-08-23 21:34:00.875 235 12643.92 75.83 54579.62 88888.00 2015-08-23 21:34:01.000 235 12643.90 75.78 54579.62 88888.00 2015-08-23 21:34:01.125 235 12643.92 75.75 54579.62 88888.00 2015-08-23 21:34:01.250 235 12643.92 75.78 54579.65 88888.00 2015-08-23 21:34:01.375 235 12643.95 75.78 54579.68 88888.00 2015-08-23 21:34:01.500 235 12643.88 75.70 54579.68 88888.00 2015-08-23 21:34:01.625 235 12643.85 75.67 54579.65 88888.00 2015-08-23 21:34:01.750 235 12643.85 75.67 54579.65 88888.00 2015-08-23 21:34:01.875 235 12643.83 75.65 54579.68 88888.00 2015-08-23 21:34:02.000 235 12643.77 75.67 54579.68 88888.00 2015-08-23 21:34:02.125 235 12643.77 75.65 54579.68 88888.00 2015-08-23 21:34:02.250 235 12643.77 75.62 54579.70 88888.00 2015-08-23 21:34:02.375 235 12643.80 75.62 54579.70 88888.00 2015-08-23 21:34:02.500 235 12643.83 75.62 54579.70 88888.00 2015-08-23 21:34:02.625 235 12643.85 75.55 54579.68 88888.00 2015-08-23 21:34:02.750 235 12643.85 75.50 54579.72 88888.00 2015-08-23 21:34:02.875 235 12643.83 75.50 54579.70 88888.00 2015-08-23 21:34:03.000 235 12643.83 75.50 54579.70 88888.00 2015-08-23 21:34:03.125 235 12643.83 75.50 54579.72 88888.00 2015-08-23 21:34:03.250 235 12643.80 75.47 54579.72 88888.00 2015-08-23 21:34:03.375 235 12643.85 75.47 54579.75 88888.00 2015-08-23 21:34:03.500 235 12643.83 75.47 54579.72 88888.00 2015-08-23 21:34:03.625 235 12643.83 75.40 54579.75 88888.00 2015-08-23 21:34:03.750 235 12643.85 75.35 54579.78 88888.00 2015-08-23 21:34:03.875 235 12643.83 75.35 54579.72 88888.00 2015-08-23 21:34:04.000 235 12643.73 75.35 54579.72 88888.00 2015-08-23 21:34:04.125 235 12643.70 75.33 54579.75 88888.00 2015-08-23 21:34:04.250 235 12643.70 75.25 54579.75 88888.00 2015-08-23 21:34:04.375 235 12643.80 75.25 54579.78 88888.00 2015-08-23 21:34:04.500 235 12643.77 75.22 54579.78 88888.00 2015-08-23 21:34:04.625 235 12643.70 75.20 54579.80 88888.00 2015-08-23 21:34:04.750 235 12643.73 75.22 54579.80 88888.00 2015-08-23 21:34:04.875 235 12643.73 75.20 54579.78 88888.00 2015-08-23 21:34:05.000 235 12643.73 75.17 54579.78 88888.00 2015-08-23 21:34:05.125 235 12643.75 75.15 54579.80 88888.00 2015-08-23 21:34:05.250 235 12643.67 75.15 54579.85 88888.00 2015-08-23 21:34:05.375 235 12643.60 75.15 54579.82 88888.00 2015-08-23 21:34:05.500 235 12643.60 75.10 54579.80 88888.00 2015-08-23 21:34:05.625 235 12643.67 75.08 54579.82 88888.00 2015-08-23 21:34:05.750 235 12643.65 75.08 54579.82 88888.00 2015-08-23 21:34:05.875 235 12643.60 75.05 54579.85 88888.00 2015-08-23 21:34:06.000 235 12643.60 75.03 54579.88 88888.00 2015-08-23 21:34:06.125 235 12643.62 74.97 54579.90 88888.00 2015-08-23 21:34:06.250 235 12643.62 74.95 54579.93 88888.00 2015-08-23 21:34:06.375 235 12643.60 74.95 54579.90 88888.00 2015-08-23 21:34:06.500 235 12643.58 74.92 54579.93 88888.00 2015-08-23 21:34:06.625 235 12643.55 74.88 54579.93 88888.00 2015-08-23 21:34:06.750 235 12643.55 74.85 54579.93 88888.00 2015-08-23 21:34:06.875 235 12643.58 74.85 54579.90 88888.00 2015-08-23 21:34:07.000 235 12643.60 74.83 54579.93 88888.00 2015-08-23 21:34:07.125 235 12643.65 74.80 54579.95 88888.00 2015-08-23 21:34:07.250 235 12643.52 74.80 54579.95 88888.00 2015-08-23 21:34:07.375 235 12643.52 74.80 54579.97 88888.00 2015-08-23 21:34:07.500 235 12643.58 74.78 54579.97 88888.00 2015-08-23 21:34:07.625 235 12643.58 74.78 54579.97 88888.00 2015-08-23 21:34:07.750 235 12643.60 74.75 54580.00 88888.00 2015-08-23 21:34:07.875 235 12643.58 74.72 54580.00 88888.00 2015-08-23 21:34:08.000 235 12643.60 74.72 54580.00 88888.00 2015-08-23 21:34:08.125 235 12643.58 74.70 54580.03 88888.00 2015-08-23 21:34:08.250 235 12643.52 74.67 54580.03 88888.00 2015-08-23 21:34:08.375 235 12643.52 74.65 54580.03 88888.00 2015-08-23 21:34:08.500 235 12643.50 74.62 54580.05 88888.00 2015-08-23 21:34:08.625 235 12643.52 74.60 54580.05 88888.00 2015-08-23 21:34:08.750 235 12643.55 74.60 54580.03 88888.00 2015-08-23 21:34:08.875 235 12643.55 74.55 54580.05 88888.00 2015-08-23 21:34:09.000 235 12643.48 74.53 54580.05 88888.00 2015-08-23 21:34:09.125 235 12643.45 74.55 54580.05 88888.00 2015-08-23 21:34:09.250 235 12643.48 74.53 54580.05 88888.00 2015-08-23 21:34:09.375 235 12643.58 74.50 54580.05 88888.00 2015-08-23 21:34:09.500 235 12643.58 74.47 54580.05 88888.00 2015-08-23 21:34:09.625 235 12643.50 74.42 54580.05 88888.00 2015-08-23 21:34:09.750 235 12643.40 74.45 54580.05 88888.00 2015-08-23 21:34:09.875 235 12643.40 74.45 54580.05 88888.00 2015-08-23 21:34:10.000 235 12643.42 74.45 54580.05 88888.00 2015-08-23 21:34:10.125 235 12643.45 74.42 54580.07 88888.00 2015-08-23 21:34:10.250 235 12643.45 74.40 54580.10 88888.00 2015-08-23 21:34:10.375 235 12643.45 74.40 54580.10 88888.00 2015-08-23 21:34:10.500 235 12643.42 74.40 54580.10 88888.00 2015-08-23 21:34:10.625 235 12643.40 74.42 54580.12 88888.00 2015-08-23 21:34:10.750 235 12643.40 74.42 54580.12 88888.00 2015-08-23 21:34:10.875 235 12643.38 74.38 54580.10 88888.00 2015-08-23 21:34:11.000 235 12643.38 74.38 54580.10 88888.00 2015-08-23 21:34:11.125 235 12643.40 74.38 54580.07 88888.00 2015-08-23 21:34:11.250 235 12643.27 74.38 54580.10 88888.00 2015-08-23 21:34:11.375 235 12643.27 74.38 54580.10 88888.00 2015-08-23 21:34:11.500 235 12643.30 74.35 54580.10 88888.00 2015-08-23 21:34:11.625 235 12643.33 74.40 54580.12 88888.00 2015-08-23 21:34:11.750 235 12643.33 74.40 54580.12 88888.00 2015-08-23 21:34:11.875 235 12643.30 74.35 54580.10 88888.00 2015-08-23 21:34:12.000 235 12643.27 74.35 54580.10 88888.00 2015-08-23 21:34:12.125 235 12643.27 74.38 54580.12 88888.00 2015-08-23 21:34:12.250 235 12643.38 74.40 54580.15 88888.00 2015-08-23 21:34:12.375 235 12643.40 74.38 54580.15 88888.00 2015-08-23 21:34:12.500 235 12643.35 74.35 54580.15 88888.00 2015-08-23 21:34:12.625 235 12643.35 74.35 54580.15 88888.00 2015-08-23 21:34:12.750 235 12643.33 74.38 54580.15 88888.00 2015-08-23 21:34:12.875 235 12643.30 74.33 54580.15 88888.00 2015-08-23 21:34:13.000 235 12643.27 74.30 54580.15 88888.00 2015-08-23 21:34:13.125 235 12643.25 74.30 54580.15 88888.00 2015-08-23 21:34:13.250 235 12643.25 74.33 54580.18 88888.00 2015-08-23 21:34:13.375 235 12643.25 74.33 54580.18 88888.00 2015-08-23 21:34:13.500 235 12643.20 74.30 54580.15 88888.00 2015-08-23 21:34:13.625 235 12643.20 74.33 54580.18 88888.00 2015-08-23 21:34:13.750 235 12643.20 74.33 54580.20 88888.00 2015-08-23 21:34:13.875 235 12643.20 74.33 54580.20 88888.00 2015-08-23 21:34:14.000 235 12643.23 74.35 54580.20 88888.00 2015-08-23 21:34:14.125 235 12643.23 74.33 54580.20 88888.00 2015-08-23 21:34:14.250 235 12643.20 74.33 54580.25 88888.00 2015-08-23 21:34:14.375 235 12643.20 74.35 54580.22 88888.00 2015-08-23 21:34:14.500 235 12643.20 74.38 54580.25 88888.00 2015-08-23 21:34:14.625 235 12643.20 74.35 54580.25 88888.00 2015-08-23 21:34:14.750 235 12643.23 74.33 54580.25 88888.00 2015-08-23 21:34:14.875 235 12643.27 74.33 54580.25 88888.00 2015-08-23 21:34:15.000 235 12643.25 74.35 54580.22 88888.00 2015-08-23 21:34:15.125 235 12643.23 74.35 54580.22 88888.00 2015-08-23 21:34:15.250 235 12643.25 74.35 54580.22 88888.00 2015-08-23 21:34:15.375 235 12643.27 74.35 54580.20 88888.00 2015-08-23 21:34:15.500 235 12643.23 74.33 54580.20 88888.00 2015-08-23 21:34:15.625 235 12643.23 74.35 54580.22 88888.00 2015-08-23 21:34:15.750 235 12643.30 74.35 54580.20 88888.00 2015-08-23 21:34:15.875 235 12643.38 74.35 54580.20 88888.00 2015-08-23 21:34:16.000 235 12643.33 74.35 54580.12 88888.00 2015-08-23 21:34:16.125 235 12643.27 74.35 54580.15 88888.00 2015-08-23 21:34:16.250 235 12643.27 74.38 54580.15 88888.00 2015-08-23 21:34:16.375 235 12643.30 74.38 54580.15 88888.00 2015-08-23 21:34:16.500 235 12643.27 74.40 54580.18 88888.00 2015-08-23 21:34:16.625 235 12643.25 74.42 54580.18 88888.00 2015-08-23 21:34:16.750 235 12643.17 74.38 54580.15 88888.00 2015-08-23 21:34:16.875 235 12643.12 74.35 54580.18 88888.00 2015-08-23 21:34:17.000 235 12643.17 74.40 54580.18 88888.00 2015-08-23 21:34:17.125 235 12643.12 74.45 54580.18 88888.00 2015-08-23 21:34:17.250 235 12643.10 74.45 54580.20 88888.00 2015-08-23 21:34:17.375 235 12643.15 74.45 54580.20 88888.00 2015-08-23 21:34:17.500 235 12643.15 74.47 54580.20 88888.00 2015-08-23 21:34:17.625 235 12643.17 74.47 54580.20 88888.00 2015-08-23 21:34:17.750 235 12643.15 74.47 54580.20 88888.00 2015-08-23 21:34:17.875 235 12643.20 74.50 54580.20 88888.00 2015-08-23 21:34:18.000 235 12643.25 74.50 54580.22 88888.00 2015-08-23 21:34:18.125 235 12643.23 74.53 54580.20 88888.00 2015-08-23 21:34:18.250 235 12643.17 74.50 54580.22 88888.00 2015-08-23 21:34:18.375 235 12643.20 74.50 54580.22 88888.00 2015-08-23 21:34:18.500 235 12643.20 74.53 54580.25 88888.00 2015-08-23 21:34:18.625 235 12643.17 74.53 54580.28 88888.00 2015-08-23 21:34:18.750 235 12643.12 74.55 54580.25 88888.00 2015-08-23 21:34:18.875 235 12643.12 74.60 54580.22 88888.00 2015-08-23 21:34:19.000 235 12643.15 74.60 54580.22 88888.00 2015-08-23 21:34:19.125 235 12643.12 74.60 54580.25 88888.00 2015-08-23 21:34:19.250 235 12643.10 74.60 54580.28 88888.00 2015-08-23 21:34:19.375 235 12643.12 74.62 54580.25 88888.00 2015-08-23 21:34:19.500 235 12643.17 74.60 54580.25 88888.00 2015-08-23 21:34:19.625 235 12643.17 74.58 54580.25 88888.00 2015-08-23 21:34:19.750 235 12643.17 74.60 54580.28 88888.00 2015-08-23 21:34:19.875 235 12643.17 74.67 54580.28 88888.00 2015-08-23 21:34:20.000 235 12643.17 74.70 54580.30 88888.00 2015-08-23 21:34:20.125 235 12643.17 74.72 54580.30 88888.00 2015-08-23 21:34:20.250 235 12643.12 74.70 54580.28 88888.00 2015-08-23 21:34:20.375 235 12643.12 74.70 54580.28 88888.00 2015-08-23 21:34:20.500 235 12643.10 74.72 54580.30 88888.00 2015-08-23 21:34:20.625 235 12643.10 74.72 54580.32 88888.00 2015-08-23 21:34:20.750 235 12643.12 74.78 54580.28 88888.00 2015-08-23 21:34:20.875 235 12643.12 74.75 54580.28 88888.00 2015-08-23 21:34:21.000 235 12643.10 74.75 54580.25 88888.00 2015-08-23 21:34:21.125 235 12643.08 74.78 54580.30 88888.00 2015-08-23 21:34:21.250 235 12643.08 74.78 54580.28 88888.00 2015-08-23 21:34:21.375 235 12643.15 74.83 54580.28 88888.00 2015-08-23 21:34:21.500 235 12643.10 74.80 54580.28 88888.00 2015-08-23 21:34:21.625 235 12643.12 74.80 54580.28 88888.00 2015-08-23 21:34:21.750 235 12643.12 74.83 54580.25 88888.00 2015-08-23 21:34:21.875 235 12643.15 74.83 54580.25 88888.00 2015-08-23 21:34:22.000 235 12643.12 74.85 54580.25 88888.00 2015-08-23 21:34:22.125 235 12643.10 74.85 54580.28 88888.00 2015-08-23 21:34:22.250 235 12643.05 74.83 54580.30 88888.00 2015-08-23 21:34:22.375 235 12643.08 74.83 54580.30 88888.00 2015-08-23 21:34:22.500 235 12643.05 74.83 54580.30 88888.00 2015-08-23 21:34:22.625 235 12643.05 74.80 54580.30 88888.00 2015-08-23 21:34:22.750 235 12643.05 74.85 54580.30 88888.00 2015-08-23 21:34:22.875 235 12643.02 74.88 54580.30 88888.00 2015-08-23 21:34:23.000 235 12643.08 74.92 54580.28 88888.00 2015-08-23 21:34:23.125 235 12643.10 74.95 54580.32 88888.00 2015-08-23 21:34:23.250 235 12643.05 74.90 54580.32 88888.00 2015-08-23 21:34:23.375 235 12643.08 74.92 54580.32 88888.00 2015-08-23 21:34:23.500 235 12643.08 74.92 54580.30 88888.00 2015-08-23 21:34:23.625 235 12643.10 74.92 54580.32 88888.00 2015-08-23 21:34:23.750 235 12643.12 74.92 54580.30 88888.00 2015-08-23 21:34:23.875 235 12643.08 74.95 54580.30 88888.00 2015-08-23 21:34:24.000 235 12643.02 74.97 54580.32 88888.00 2015-08-23 21:34:24.125 235 12643.02 75.03 54580.35 88888.00 2015-08-23 21:34:24.250 235 12643.08 75.05 54580.40 88888.00 2015-08-23 21:34:24.375 235 12643.02 75.03 54580.35 88888.00 2015-08-23 21:34:24.500 235 12643.00 74.97 54580.32 88888.00 2015-08-23 21:34:24.625 235 12642.98 75.00 54580.35 88888.00 2015-08-23 21:34:24.750 235 12642.98 75.03 54580.38 88888.00 2015-08-23 21:34:24.875 235 12642.95 75.03 54580.35 88888.00 2015-08-23 21:34:25.000 235 12642.98 75.03 54580.32 88888.00 2015-08-23 21:34:25.125 235 12642.95 75.05 54580.35 88888.00 2015-08-23 21:34:25.250 235 12642.90 75.05 54580.38 88888.00 2015-08-23 21:34:25.375 235 12642.90 75.08 54580.38 88888.00 2015-08-23 21:34:25.500 235 12642.90 75.10 54580.38 88888.00 2015-08-23 21:34:25.625 235 12642.92 75.12 54580.35 88888.00 2015-08-23 21:34:25.750 235 12642.92 75.12 54580.38 88888.00 2015-08-23 21:34:25.875 235 12642.92 75.12 54580.38 88888.00 2015-08-23 21:34:26.000 235 12642.95 75.12 54580.35 88888.00 2015-08-23 21:34:26.125 235 12642.92 75.12 54580.35 88888.00 2015-08-23 21:34:26.250 235 12642.92 75.12 54580.38 88888.00 2015-08-23 21:34:26.375 235 12642.98 75.15 54580.38 88888.00 2015-08-23 21:34:26.500 235 12643.00 75.15 54580.38 88888.00 2015-08-23 21:34:26.625 235 12642.95 75.15 54580.35 88888.00 2015-08-23 21:34:26.750 235 12642.92 75.15 54580.38 88888.00 2015-08-23 21:34:26.875 235 12642.92 75.20 54580.35 88888.00 2015-08-23 21:34:27.000 235 12642.98 75.20 54580.35 88888.00 2015-08-23 21:34:27.125 235 12642.98 75.17 54580.38 88888.00 2015-08-23 21:34:27.250 235 12642.95 75.17 54580.38 88888.00 2015-08-23 21:34:27.375 235 12642.98 75.22 54580.38 88888.00 2015-08-23 21:34:27.500 235 12642.90 75.25 54580.38 88888.00 2015-08-23 21:34:27.625 235 12642.88 75.25 54580.38 88888.00 2015-08-23 21:34:27.750 235 12642.95 75.25 54580.38 88888.00 2015-08-23 21:34:27.875 235 12642.88 75.25 54580.35 88888.00 2015-08-23 21:34:28.000 235 12642.80 75.28 54580.38 88888.00 2015-08-23 21:34:28.125 235 12642.83 75.28 54580.38 88888.00 2015-08-23 21:34:28.250 235 12642.83 75.25 54580.35 88888.00 2015-08-23 21:34:28.375 235 12642.85 75.25 54580.35 88888.00 2015-08-23 21:34:28.500 235 12642.85 75.30 54580.35 88888.00 2015-08-23 21:34:28.625 235 12642.80 75.30 54580.35 88888.00 2015-08-23 21:34:28.750 235 12642.80 75.33 54580.32 88888.00 2015-08-23 21:34:28.875 235 12642.88 75.30 54580.32 88888.00 2015-08-23 21:34:29.000 235 12642.90 75.25 54580.32 88888.00 2015-08-23 21:34:29.125 235 12642.88 75.33 54580.35 88888.00 2015-08-23 21:34:29.250 235 12642.83 75.38 54580.38 88888.00 2015-08-23 21:34:29.375 235 12642.88 75.40 54580.35 88888.00 2015-08-23 21:34:29.500 235 12642.95 75.40 54580.35 88888.00 2015-08-23 21:34:29.625 235 12642.90 75.35 54580.32 88888.00 2015-08-23 21:34:29.750 235 12642.85 75.38 54580.35 88888.00 2015-08-23 21:34:29.875 235 12642.85 75.40 54580.32 88888.00 2015-08-23 21:34:30.000 235 12642.85 75.40 54580.35 88888.00 2015-08-23 21:34:30.125 235 12642.92 75.42 54580.38 88888.00 2015-08-23 21:34:30.250 235 12642.95 75.42 54580.35 88888.00 2015-08-23 21:34:30.375 235 12642.92 75.45 54580.35 88888.00 2015-08-23 21:34:30.500 235 12642.92 75.45 54580.35 88888.00 2015-08-23 21:34:30.625 235 12642.98 75.42 54580.35 88888.00 2015-08-23 21:34:30.750 235 12643.00 75.47 54580.32 88888.00 2015-08-23 21:34:30.875 235 12643.05 75.50 54580.30 88888.00 2015-08-23 21:34:31.000 235 12643.10 75.47 54580.32 88888.00 2015-08-23 21:34:31.125 235 12643.05 75.47 54580.32 88888.00 2015-08-23 21:34:31.250 235 12642.98 75.47 54580.32 88888.00 2015-08-23 21:34:31.375 235 12642.98 75.55 54580.30 88888.00 2015-08-23 21:34:31.500 235 12643.00 75.55 54580.32 88888.00 2015-08-23 21:34:31.625 235 12643.00 75.53 54580.32 88888.00 2015-08-23 21:34:31.750 235 12642.98 75.55 54580.30 88888.00 2015-08-23 21:34:31.875 235 12643.02 75.58 54580.30 88888.00 2015-08-23 21:34:32.000 235 12643.10 75.60 54580.32 88888.00 2015-08-23 21:34:32.125 235 12643.12 75.60 54580.32 88888.00 2015-08-23 21:34:32.250 235 12643.15 75.62 54580.32 88888.00 2015-08-23 21:34:32.375 235 12643.17 75.62 54580.30 88888.00 2015-08-23 21:34:32.500 235 12643.10 75.62 54580.30 88888.00 2015-08-23 21:34:32.625 235 12643.12 75.62 54580.28 88888.00 2015-08-23 21:34:32.750 235 12643.15 75.65 54580.28 88888.00 2015-08-23 21:34:32.875 235 12643.17 75.67 54580.30 88888.00 2015-08-23 21:34:33.000 235 12643.17 75.70 54580.30 88888.00 2015-08-23 21:34:33.125 235 12643.15 75.67 54580.25 88888.00 2015-08-23 21:34:33.250 235 12643.15 75.65 54580.28 88888.00 2015-08-23 21:34:33.375 235 12643.23 75.72 54580.28 88888.00 2015-08-23 21:34:33.500 235 12643.25 75.75 54580.32 88888.00 2015-08-23 21:34:33.625 235 12643.25 75.75 54580.30 88888.00 2015-08-23 21:34:33.750 235 12643.27 75.75 54580.28 88888.00 2015-08-23 21:34:33.875 235 12643.30 75.72 54580.22 88888.00 2015-08-23 21:34:34.000 235 12643.30 75.72 54580.20 88888.00 2015-08-23 21:34:34.125 235 12643.38 75.78 54580.25 88888.00 2015-08-23 21:34:34.250 235 12643.42 75.78 54580.25 88888.00 2015-08-23 21:34:34.375 235 12643.40 75.78 54580.22 88888.00 2015-08-23 21:34:34.500 235 12643.38 75.78 54580.25 88888.00 2015-08-23 21:34:34.625 235 12643.45 75.78 54580.25 88888.00 2015-08-23 21:34:34.750 235 12643.52 75.80 54580.22 88888.00 2015-08-23 21:34:34.875 235 12643.52 75.78 54580.20 88888.00 2015-08-23 21:34:35.000 235 12643.50 75.80 54580.18 88888.00 2015-08-23 21:34:35.125 235 12643.52 75.83 54580.20 88888.00 2015-08-23 21:34:35.250 235 12643.52 75.83 54580.22 88888.00 2015-08-23 21:34:35.375 235 12643.52 75.80 54580.18 88888.00 2015-08-23 21:34:35.500 235 12643.48 75.78 54580.15 88888.00 2015-08-23 21:34:35.625 235 12643.52 75.80 54580.15 88888.00 2015-08-23 21:34:35.750 235 12643.60 75.85 54580.18 88888.00 2015-08-23 21:34:35.875 235 12643.62 75.85 54580.18 88888.00 2015-08-23 21:34:36.000 235 12643.65 75.85 54580.18 88888.00 2015-08-23 21:34:36.125 235 12643.62 75.85 54580.15 88888.00 2015-08-23 21:34:36.250 235 12643.62 75.90 54580.18 88888.00 2015-08-23 21:34:36.375 235 12643.65 75.90 54580.15 88888.00 2015-08-23 21:34:36.500 235 12643.70 75.90 54580.12 88888.00 2015-08-23 21:34:36.625 235 12643.75 75.90 54580.10 88888.00 2015-08-23 21:34:36.750 235 12643.73 75.92 54580.12 88888.00 2015-08-23 21:34:36.875 235 12643.73 75.92 54580.15 88888.00 2015-08-23 21:34:37.000 235 12643.75 75.92 54580.12 88888.00 2015-08-23 21:34:37.125 235 12643.75 75.92 54580.15 88888.00 2015-08-23 21:34:37.250 235 12643.73 75.90 54580.15 88888.00 2015-08-23 21:34:37.375 235 12643.77 75.92 54580.15 88888.00 2015-08-23 21:34:37.500 235 12643.85 75.95 54580.15 88888.00 2015-08-23 21:34:37.625 235 12643.90 75.92 54580.12 88888.00 2015-08-23 21:34:37.750 235 12643.95 75.95 54580.12 88888.00 2015-08-23 21:34:37.875 235 12643.92 75.95 54580.10 88888.00 2015-08-23 21:34:38.000 235 12643.92 75.97 54580.07 88888.00 2015-08-23 21:34:38.125 235 12643.90 75.97 54580.12 88888.00 2015-08-23 21:34:38.250 235 12643.85 75.97 54580.12 88888.00 2015-08-23 21:34:38.375 235 12643.90 75.97 54580.12 88888.00 2015-08-23 21:34:38.500 235 12643.90 75.97 54580.10 88888.00 2015-08-23 21:34:38.625 235 12643.88 75.97 54580.10 88888.00 2015-08-23 21:34:38.750 235 12643.92 75.97 54580.12 88888.00 2015-08-23 21:34:38.875 235 12644.00 75.97 54580.12 88888.00 2015-08-23 21:34:39.000 235 12644.05 75.95 54580.07 88888.00 2015-08-23 21:34:39.125 235 12644.08 75.97 54580.07 88888.00 2015-08-23 21:34:39.250 235 12644.08 75.97 54580.10 88888.00 2015-08-23 21:34:39.375 235 12644.12 75.97 54580.07 88888.00 2015-08-23 21:34:39.500 235 12644.12 75.97 54580.07 88888.00 2015-08-23 21:34:39.625 235 12644.10 76.00 54580.05 88888.00 2015-08-23 21:34:39.750 235 12644.12 76.00 54580.05 88888.00 2015-08-23 21:34:39.875 235 12644.15 75.97 54580.05 88888.00 2015-08-23 21:34:40.000 235 12644.20 76.00 54580.03 88888.00 2015-08-23 21:34:40.125 235 12644.23 76.00 54580.05 88888.00 2015-08-23 21:34:40.250 235 12644.17 76.00 54580.05 88888.00 2015-08-23 21:34:40.375 235 12644.17 76.00 54580.05 88888.00 2015-08-23 21:34:40.500 235 12644.20 76.03 54580.03 88888.00 2015-08-23 21:34:40.625 235 12644.23 76.03 54580.03 88888.00 2015-08-23 21:34:40.750 235 12644.25 76.03 54580.03 88888.00 2015-08-23 21:34:40.875 235 12644.33 76.00 54580.00 88888.00 2015-08-23 21:34:41.000 235 12644.35 76.03 54580.00 88888.00 2015-08-23 21:34:41.125 235 12644.38 76.00 54580.00 88888.00 2015-08-23 21:34:41.250 235 12644.40 76.00 54580.00 88888.00 2015-08-23 21:34:41.375 235 12644.45 76.03 54580.00 88888.00 2015-08-23 21:34:41.500 235 12644.48 76.03 54580.00 88888.00 2015-08-23 21:34:41.625 235 12644.58 76.03 54580.00 88888.00 2015-08-23 21:34:41.750 235 12644.60 76.03 54580.03 88888.00 2015-08-23 21:34:41.875 235 12644.60 76.03 54580.00 88888.00 2015-08-23 21:34:42.000 235 12644.60 76.05 54580.00 88888.00 2015-08-23 21:34:42.125 235 12644.65 76.08 54580.03 88888.00 2015-08-23 21:34:42.250 235 12644.65 76.08 54580.03 88888.00 2015-08-23 21:34:42.375 235 12644.70 76.05 54580.05 88888.00 2015-08-23 21:34:42.500 235 12644.67 76.05 54580.05 88888.00 2015-08-23 21:34:42.625 235 12644.65 76.05 54580.03 88888.00 2015-08-23 21:34:42.750 235 12644.73 76.05 54580.03 88888.00 2015-08-23 21:34:42.875 235 12644.73 76.08 54580.03 88888.00 2015-08-23 21:34:43.000 235 12644.73 76.05 54580.00 88888.00 2015-08-23 21:34:43.125 235 12644.73 76.03 54580.03 88888.00 2015-08-23 21:34:43.250 235 12644.73 76.05 54580.03 88888.00 2015-08-23 21:34:43.375 235 12644.77 76.08 54580.05 88888.00 2015-08-23 21:34:43.500 235 12644.83 76.08 54580.03 88888.00 2015-08-23 21:34:43.625 235 12644.88 76.05 54580.00 88888.00 2015-08-23 21:34:43.750 235 12644.85 76.08 54579.97 88888.00 2015-08-23 21:34:43.875 235 12644.83 76.08 54580.00 88888.00 2015-08-23 21:34:44.000 235 12644.88 76.05 54579.97 88888.00 2015-08-23 21:34:44.125 235 12644.92 76.03 54579.97 88888.00 2015-08-23 21:34:44.250 235 12644.92 76.00 54580.00 88888.00 2015-08-23 21:34:44.375 235 12644.95 76.03 54580.00 88888.00 2015-08-23 21:34:44.500 235 12645.00 76.03 54579.97 88888.00 2015-08-23 21:34:44.625 235 12645.05 76.03 54579.97 88888.00 2015-08-23 21:34:44.750 235 12645.08 76.03 54579.97 88888.00 2015-08-23 21:34:44.875 235 12645.20 76.03 54579.97 88888.00 2015-08-23 21:34:45.000 235 12645.20 76.03 54579.97 88888.00 2015-08-23 21:34:45.125 235 12645.15 76.00 54579.97 88888.00 2015-08-23 21:34:45.250 235 12645.10 76.00 54579.97 88888.00 2015-08-23 21:34:45.375 235 12645.10 76.03 54579.95 88888.00 2015-08-23 21:34:45.500 235 12645.12 76.03 54579.95 88888.00 2015-08-23 21:34:45.625 235 12645.17 76.00 54579.95 88888.00 2015-08-23 21:34:45.750 235 12645.17 76.00 54579.93 88888.00 2015-08-23 21:34:45.875 235 12645.15 76.00 54579.93 88888.00 2015-08-23 21:34:46.000 235 12645.17 75.97 54579.93 88888.00 2015-08-23 21:34:46.125 235 12645.20 76.00 54579.93 88888.00 2015-08-23 21:34:46.250 235 12645.20 76.03 54579.93 88888.00 2015-08-23 21:34:46.375 235 12645.25 76.05 54579.90 88888.00 2015-08-23 21:34:46.500 235 12645.25 76.05 54579.90 88888.00 2015-08-23 21:34:46.625 235 12645.33 76.03 54579.88 88888.00 2015-08-23 21:34:46.750 235 12645.33 76.03 54579.90 88888.00 2015-08-23 21:34:46.875 235 12645.27 76.05 54579.88 88888.00 2015-08-23 21:34:47.000 235 12645.27 76.03 54579.88 88888.00 2015-08-23 21:34:47.125 235 12645.40 76.05 54579.85 88888.00 2015-08-23 21:34:47.250 235 12645.42 76.08 54579.88 88888.00 2015-08-23 21:34:47.375 235 12645.42 76.08 54579.88 88888.00 2015-08-23 21:34:47.500 235 12645.40 76.05 54579.85 88888.00 2015-08-23 21:34:47.625 235 12645.45 76.05 54579.88 88888.00 2015-08-23 21:34:47.750 235 12645.50 76.05 54579.88 88888.00 2015-08-23 21:34:47.875 235 12645.55 76.10 54579.93 88888.00 2015-08-23 21:34:48.000 235 12645.58 76.12 54579.88 88888.00 2015-08-23 21:34:48.125 235 12645.60 76.10 54579.88 88888.00 2015-08-23 21:34:48.250 235 12645.55 76.10 54579.88 88888.00 2015-08-23 21:34:48.375 235 12645.52 76.10 54579.90 88888.00 2015-08-23 21:34:48.500 235 12645.55 76.10 54579.88 88888.00 2015-08-23 21:34:48.625 235 12645.60 76.10 54579.90 88888.00 2015-08-23 21:34:48.750 235 12645.65 76.12 54579.88 88888.00 2015-08-23 21:34:48.875 235 12645.67 76.10 54579.85 88888.00 2015-08-23 21:34:49.000 235 12645.65 76.12 54579.88 88888.00 2015-08-23 21:34:49.125 235 12645.65 76.15 54579.88 88888.00 2015-08-23 21:34:49.250 235 12645.70 76.10 54579.85 88888.00 2015-08-23 21:34:49.375 235 12645.73 76.10 54579.85 88888.00 2015-08-23 21:34:49.500 235 12645.73 76.12 54579.85 88888.00 2015-08-23 21:34:49.625 235 12645.70 76.12 54579.82 88888.00 2015-08-23 21:34:49.750 235 12645.75 76.15 54579.85 88888.00 2015-08-23 21:34:49.875 235 12645.85 76.12 54579.82 88888.00 2015-08-23 21:34:50.000 235 12645.83 76.10 54579.80 88888.00 2015-08-23 21:34:50.125 235 12645.83 76.10 54579.80 88888.00 2015-08-23 21:34:50.250 235 12645.88 76.17 54579.82 88888.00 2015-08-23 21:34:50.375 235 12645.92 76.17 54579.82 88888.00 2015-08-23 21:34:50.500 235 12645.90 76.17 54579.80 88888.00 2015-08-23 21:34:50.625 235 12645.92 76.17 54579.80 88888.00 2015-08-23 21:34:50.750 235 12646.00 76.17 54579.80 88888.00 2015-08-23 21:34:50.875 235 12646.00 76.15 54579.78 88888.00 2015-08-23 21:34:51.000 235 12646.00 76.17 54579.80 88888.00 2015-08-23 21:34:51.125 235 12646.02 76.15 54579.80 88888.00 2015-08-23 21:34:51.250 235 12645.98 76.12 54579.78 88888.00 2015-08-23 21:34:51.375 235 12646.05 76.15 54579.78 88888.00 2015-08-23 21:34:51.500 235 12646.10 76.20 54579.75 88888.00 2015-08-23 21:34:51.625 235 12646.20 76.20 54579.75 88888.00 2015-08-23 21:34:51.750 235 12646.27 76.20 54579.75 88888.00 2015-08-23 21:34:51.875 235 12646.38 76.17 54579.72 88888.00 2015-08-23 21:34:52.000 235 12646.38 76.17 54579.68 88888.00 2015-08-23 21:34:52.125 235 12646.38 76.22 54579.75 88888.00 2015-08-23 21:34:52.250 235 12646.40 76.22 54579.72 88888.00 2015-08-23 21:34:52.375 235 12646.45 76.22 54579.72 88888.00 2015-08-23 21:34:52.500 235 12646.48 76.22 54579.68 88888.00 2015-08-23 21:34:52.625 235 12646.42 76.22 54579.68 88888.00 2015-08-23 21:34:52.750 235 12646.45 76.20 54579.68 88888.00 2015-08-23 21:34:52.875 235 12646.52 76.20 54579.68 88888.00 2015-08-23 21:34:53.000 235 12646.60 76.25 54579.68 88888.00 2015-08-23 21:34:53.125 235 12646.62 76.28 54579.68 88888.00 2015-08-23 21:34:53.250 235 12646.58 76.22 54579.68 88888.00 2015-08-23 21:34:53.375 235 12646.62 76.25 54579.68 88888.00 2015-08-23 21:34:53.500 235 12646.62 76.28 54579.68 88888.00 2015-08-23 21:34:53.625 235 12646.70 76.30 54579.70 88888.00 2015-08-23 21:34:53.750 235 12646.77 76.30 54579.65 88888.00 2015-08-23 21:34:53.875 235 12646.80 76.30 54579.62 88888.00 2015-08-23 21:34:54.000 235 12646.80 76.33 54579.62 88888.00 2015-08-23 21:34:54.125 235 12646.80 76.35 54579.62 88888.00 2015-08-23 21:34:54.250 235 12646.83 76.33 54579.62 88888.00 2015-08-23 21:34:54.375 235 12646.90 76.30 54579.62 88888.00 2015-08-23 21:34:54.500 235 12646.95 76.30 54579.62 88888.00 2015-08-23 21:34:54.625 235 12647.00 76.30 54579.62 88888.00 2015-08-23 21:34:54.750 235 12647.08 76.33 54579.65 88888.00 2015-08-23 21:34:54.875 235 12647.10 76.33 54579.62 88888.00 2015-08-23 21:34:55.000 235 12647.10 76.33 54579.65 88888.00 2015-08-23 21:34:55.125 235 12647.12 76.35 54579.65 88888.00 2015-08-23 21:34:55.250 235 12647.10 76.33 54579.65 88888.00 2015-08-23 21:34:55.375 235 12647.12 76.33 54579.68 88888.00 2015-08-23 21:34:55.500 235 12647.12 76.35 54579.65 88888.00 2015-08-23 21:34:55.625 235 12647.20 76.30 54579.65 88888.00 2015-08-23 21:34:55.750 235 12647.17 76.30 54579.65 88888.00 2015-08-23 21:34:55.875 235 12647.20 76.33 54579.65 88888.00 2015-08-23 21:34:56.000 235 12647.17 76.35 54579.65 88888.00 2015-08-23 21:34:56.125 235 12647.15 76.35 54579.62 88888.00 2015-08-23 21:34:56.250 235 12647.12 76.33 54579.62 88888.00 2015-08-23 21:34:56.375 235 12647.20 76.33 54579.62 88888.00 2015-08-23 21:34:56.500 235 12647.20 76.33 54579.62 88888.00 2015-08-23 21:34:56.625 235 12647.23 76.30 54579.62 88888.00 2015-08-23 21:34:56.750 235 12647.25 76.33 54579.62 88888.00 2015-08-23 21:34:56.875 235 12647.35 76.30 54579.62 88888.00 2015-08-23 21:34:57.000 235 12647.40 76.33 54579.65 88888.00 2015-08-23 21:34:57.125 235 12647.40 76.30 54579.60 88888.00 2015-08-23 21:34:57.250 235 12647.38 76.28 54579.62 88888.00 2015-08-23 21:34:57.375 235 12647.45 76.25 54579.62 88888.00 2015-08-23 21:34:57.500 235 12647.45 76.25 54579.62 88888.00 2015-08-23 21:34:57.625 235 12647.48 76.22 54579.62 88888.00 2015-08-23 21:34:57.750 235 12647.52 76.22 54579.65 88888.00 2015-08-23 21:34:57.875 235 12647.55 76.28 54579.65 88888.00 2015-08-23 21:34:58.000 235 12647.58 76.28 54579.62 88888.00 2015-08-23 21:34:58.125 235 12647.65 76.28 54579.62 88888.00 2015-08-23 21:34:58.250 235 12647.62 76.20 54579.60 88888.00 2015-08-23 21:34:58.375 235 12647.62 76.17 54579.57 88888.00 2015-08-23 21:34:58.500 235 12647.65 76.20 54579.60 88888.00 2015-08-23 21:34:58.625 235 12647.65 76.20 54579.60 88888.00 2015-08-23 21:34:58.750 235 12647.65 76.17 54579.62 88888.00 2015-08-23 21:34:58.875 235 12647.67 76.15 54579.62 88888.00 2015-08-23 21:34:59.000 235 12647.67 76.10 54579.60 88888.00 2015-08-23 21:34:59.125 235 12647.67 76.12 54579.60 88888.00 2015-08-23 21:34:59.250 235 12647.65 76.08 54579.62 88888.00 2015-08-23 21:34:59.375 235 12647.73 76.08 54579.62 88888.00 2015-08-23 21:34:59.500 235 12647.75 76.10 54579.62 88888.00 2015-08-23 21:34:59.625 235 12647.77 76.10 54579.62 88888.00 2015-08-23 21:34:59.750 235 12647.77 76.10 54579.65 88888.00 2015-08-23 21:34:59.875 235 12647.75 76.10 54579.65 88888.00 2015-08-23 21:35:00.000 235 12647.77 76.10 54579.68 88888.00 2015-08-23 21:35:00.125 235 12647.83 76.05 54579.68 88888.00 2015-08-23 21:35:00.250 235 12647.92 76.05 54579.65 88888.00 2015-08-23 21:35:00.375 235 12647.88 76.03 54579.65 88888.00 2015-08-23 21:35:00.500 235 12647.83 76.03 54579.65 88888.00 2015-08-23 21:35:00.625 235 12647.83 76.03 54579.70 88888.00 2015-08-23 21:35:00.750 235 12647.88 76.00 54579.70 88888.00 2015-08-23 21:35:00.875 235 12647.90 76.03 54579.70 88888.00 2015-08-23 21:35:01.000 235 12647.92 75.97 54579.70 88888.00 2015-08-23 21:35:01.125 235 12647.92 75.97 54579.72 88888.00 2015-08-23 21:35:01.250 235 12647.92 75.97 54579.72 88888.00 2015-08-23 21:35:01.375 235 12647.95 75.95 54579.72 88888.00 2015-08-23 21:35:01.500 235 12647.95 75.95 54579.72 88888.00 2015-08-23 21:35:01.625 235 12647.95 75.95 54579.75 88888.00 2015-08-23 21:35:01.750 235 12647.98 75.92 54579.75 88888.00 2015-08-23 21:35:01.875 235 12648.02 75.88 54579.72 88888.00 2015-08-23 21:35:02.000 235 12648.00 75.83 54579.75 88888.00 2015-08-23 21:35:02.125 235 12648.02 75.83 54579.75 88888.00 2015-08-23 21:35:02.250 235 12647.95 75.80 54579.75 88888.00 2015-08-23 21:35:02.375 235 12647.98 75.80 54579.75 88888.00 2015-08-23 21:35:02.500 235 12648.00 75.78 54579.75 88888.00 2015-08-23 21:35:02.625 235 12648.00 75.75 54579.75 88888.00 2015-08-23 21:35:02.750 235 12648.02 75.75 54579.78 88888.00 2015-08-23 21:35:02.875 235 12648.00 75.72 54579.78 88888.00 2015-08-23 21:35:03.000 235 12648.02 75.72 54579.78 88888.00 2015-08-23 21:35:03.125 235 12648.08 75.72 54579.82 88888.00 2015-08-23 21:35:03.250 235 12648.05 75.65 54579.82 88888.00 2015-08-23 21:35:03.375 235 12648.05 75.62 54579.82 88888.00 2015-08-23 21:35:03.500 235 12648.08 75.58 54579.82 88888.00 2015-08-23 21:35:03.625 235 12648.12 75.62 54579.82 88888.00 2015-08-23 21:35:03.750 235 12648.15 75.62 54579.82 88888.00 2015-08-23 21:35:03.875 235 12648.10 75.58 54579.82 88888.00 2015-08-23 21:35:04.000 235 12648.12 75.53 54579.82 88888.00 2015-08-23 21:35:04.125 235 12648.12 75.50 54579.85 88888.00 2015-08-23 21:35:04.250 235 12648.05 75.47 54579.82 88888.00 2015-08-23 21:35:04.375 235 12648.05 75.45 54579.82 88888.00 2015-08-23 21:35:04.500 235 12648.08 75.45 54579.85 88888.00 2015-08-23 21:35:04.625 235 12648.15 75.47 54579.88 88888.00 2015-08-23 21:35:04.750 235 12648.17 75.42 54579.85 88888.00 2015-08-23 21:35:04.875 235 12648.12 75.38 54579.82 88888.00 2015-08-23 21:35:05.000 235 12648.08 75.35 54579.88 88888.00 2015-08-23 21:35:05.125 235 12648.05 75.35 54579.88 88888.00 2015-08-23 21:35:05.250 235 12648.00 75.35 54579.93 88888.00 2015-08-23 21:35:05.375 235 12648.00 75.35 54579.93 88888.00 2015-08-23 21:35:05.500 235 12648.02 75.33 54579.93 88888.00 2015-08-23 21:35:05.625 235 12648.05 75.28 54579.95 88888.00 2015-08-23 21:35:05.750 235 12648.05 75.28 54579.93 88888.00 2015-08-23 21:35:05.875 235 12648.02 75.30 54579.97 88888.00 2015-08-23 21:35:06.000 235 12648.00 75.28 54579.97 88888.00 2015-08-23 21:35:06.125 235 12648.00 75.22 54579.97 88888.00 2015-08-23 21:35:06.250 235 12648.05 75.22 54580.00 88888.00 2015-08-23 21:35:06.375 235 12648.02 75.22 54579.97 88888.00 2015-08-23 21:35:06.500 235 12647.98 75.20 54579.97 88888.00 2015-08-23 21:35:06.625 235 12648.02 75.22 54579.97 88888.00 2015-08-23 21:35:06.750 235 12648.08 75.20 54580.03 88888.00 2015-08-23 21:35:06.875 235 12647.98 75.15 54580.03 88888.00 2015-08-23 21:35:07.000 235 12647.95 75.10 54580.00 88888.00 2015-08-23 21:35:07.125 235 12647.90 75.12 54580.03 88888.00 2015-08-23 21:35:07.250 235 12647.88 75.10 54580.05 88888.00 2015-08-23 21:35:07.375 235 12647.92 75.10 54580.03 88888.00 2015-08-23 21:35:07.500 235 12647.92 75.08 54580.05 88888.00 2015-08-23 21:35:07.625 235 12647.95 75.08 54580.07 88888.00 2015-08-23 21:35:07.750 235 12647.95 75.03 54580.05 88888.00 2015-08-23 21:35:07.875 235 12647.92 75.03 54580.05 88888.00 2015-08-23 21:35:08.000 235 12647.98 75.00 54580.07 88888.00 2015-08-23 21:35:08.125 235 12648.00 75.00 54580.07 88888.00 2015-08-23 21:35:08.250 235 12648.00 74.97 54580.10 88888.00 2015-08-23 21:35:08.375 235 12647.98 75.00 54580.10 88888.00 2015-08-23 21:35:08.500 235 12647.98 74.97 54580.10 88888.00 2015-08-23 21:35:08.625 235 12647.98 74.95 54580.10 88888.00 2015-08-23 21:35:08.750 235 12647.95 74.92 54580.10 88888.00 2015-08-23 21:35:08.875 235 12647.95 74.95 54580.15 88888.00 2015-08-23 21:35:09.000 235 12647.88 74.95 54580.15 88888.00 2015-08-23 21:35:09.125 235 12647.88 74.90 54580.15 88888.00 2015-08-23 21:35:09.250 235 12647.90 74.88 54580.18 88888.00 2015-08-23 21:35:09.375 235 12647.85 74.88 54580.18 88888.00 2015-08-23 21:35:09.500 235 12647.77 74.83 54580.18 88888.00 2015-08-23 21:35:09.625 235 12647.77 74.83 54580.20 88888.00 2015-08-23 21:35:09.750 235 12647.83 74.83 54580.22 88888.00 2015-08-23 21:35:09.875 235 12647.77 74.78 54580.20 88888.00 2015-08-23 21:35:10.000 235 12647.77 74.78 54580.18 88888.00 2015-08-23 21:35:10.125 235 12647.80 74.75 54580.20 88888.00 2015-08-23 21:35:10.250 235 12647.83 74.72 54580.22 88888.00 2015-08-23 21:35:10.375 235 12647.85 74.70 54580.25 88888.00 2015-08-23 21:35:10.500 235 12647.83 74.67 54580.22 88888.00 2015-08-23 21:35:10.625 235 12647.83 74.70 54580.25 88888.00 2015-08-23 21:35:10.750 235 12647.83 74.70 54580.28 88888.00 2015-08-23 21:35:10.875 235 12647.80 74.67 54580.28 88888.00 2015-08-23 21:35:11.000 235 12647.80 74.65 54580.30 88888.00 2015-08-23 21:35:11.125 235 12647.75 74.65 54580.30 88888.00 2015-08-23 21:35:11.250 235 12647.70 74.60 54580.28 88888.00 2015-08-23 21:35:11.375 235 12647.67 74.58 54580.28 88888.00 2015-08-23 21:35:11.500 235 12647.65 74.58 54580.32 88888.00 2015-08-23 21:35:11.625 235 12647.73 74.55 54580.32 88888.00 2015-08-23 21:35:11.750 235 12647.80 74.58 54580.32 88888.00 2015-08-23 21:35:11.875 235 12647.73 74.55 54580.38 88888.00 2015-08-23 21:35:12.000 235 12647.70 74.53 54580.38 88888.00 2015-08-23 21:35:12.125 235 12647.67 74.50 54580.43 88888.00 2015-08-23 21:35:12.250 235 12647.65 74.50 54580.45 88888.00 2015-08-23 21:35:12.375 235 12647.65 74.47 54580.45 88888.00 2015-08-23 21:35:12.500 235 12647.62 74.47 54580.45 88888.00 2015-08-23 21:35:12.625 235 12647.62 74.45 54580.45 88888.00 2015-08-23 21:35:12.750 235 12647.65 74.45 54580.47 88888.00 2015-08-23 21:35:12.875 235 12647.62 74.40 54580.47 88888.00 2015-08-23 21:35:13.000 235 12647.60 74.40 54580.47 88888.00 2015-08-23 21:35:13.125 235 12647.62 74.42 54580.50 88888.00 2015-08-23 21:35:13.250 235 12647.65 74.40 54580.53 88888.00 2015-08-23 21:35:13.375 235 12647.67 74.40 54580.55 88888.00 2015-08-23 21:35:13.500 235 12647.60 74.38 54580.55 88888.00 2015-08-23 21:35:13.625 235 12647.55 74.38 54580.55 88888.00 2015-08-23 21:35:13.750 235 12647.62 74.40 54580.57 88888.00 2015-08-23 21:35:13.875 235 12647.67 74.35 54580.55 88888.00 2015-08-23 21:35:14.000 235 12647.62 74.35 54580.55 88888.00 2015-08-23 21:35:14.125 235 12647.55 74.35 54580.57 88888.00 2015-08-23 21:35:14.250 235 12647.52 74.30 54580.57 88888.00 2015-08-23 21:35:14.375 235 12647.48 74.20 54580.55 88888.00 2015-08-23 21:35:14.500 235 12647.50 74.22 54580.60 88888.00 2015-08-23 21:35:14.625 235 12647.50 74.28 54580.65 88888.00 2015-08-23 21:35:14.750 235 12647.50 74.30 54580.62 88888.00 2015-08-23 21:35:14.875 235 12647.42 74.28 54580.65 88888.00 2015-08-23 21:35:15.000 235 12647.42 74.28 54580.65 88888.00 2015-08-23 21:35:15.125 235 12647.40 74.25 54580.68 88888.00 2015-08-23 21:35:15.250 235 12647.42 74.28 54580.65 88888.00 2015-08-23 21:35:15.375 235 12647.48 74.25 54580.65 88888.00 2015-08-23 21:35:15.500 235 12647.48 74.22 54580.68 88888.00 2015-08-23 21:35:15.625 235 12647.50 74.22 54580.70 88888.00 2015-08-23 21:35:15.750 235 12647.55 74.22 54580.70 88888.00 2015-08-23 21:35:15.875 235 12647.45 74.20 54580.70 88888.00 2015-08-23 21:35:16.000 235 12647.45 74.17 54580.70 88888.00 2015-08-23 21:35:16.125 235 12647.45 74.17 54580.72 88888.00 2015-08-23 21:35:16.250 235 12647.38 74.17 54580.75 88888.00 2015-08-23 21:35:16.375 235 12647.35 74.15 54580.78 88888.00 2015-08-23 21:35:16.500 235 12647.35 74.15 54580.78 88888.00 2015-08-23 21:35:16.625 235 12647.33 74.12 54580.75 88888.00 2015-08-23 21:35:16.750 235 12647.27 74.12 54580.75 88888.00 2015-08-23 21:35:16.875 235 12647.27 74.15 54580.82 88888.00 2015-08-23 21:35:17.000 235 12647.23 74.12 54580.80 88888.00 2015-08-23 21:35:17.125 235 12647.17 74.10 54580.80 88888.00 2015-08-23 21:35:17.250 235 12647.15 74.08 54580.82 88888.00 2015-08-23 21:35:17.375 235 12647.20 74.08 54580.82 88888.00 2015-08-23 21:35:17.500 235 12647.20 74.08 54580.82 88888.00 2015-08-23 21:35:17.625 235 12647.17 74.10 54580.88 88888.00 2015-08-23 21:35:17.750 235 12647.23 74.12 54580.90 88888.00 2015-08-23 21:35:17.875 235 12647.30 74.12 54580.90 88888.00 2015-08-23 21:35:18.000 235 12647.27 74.08 54580.88 88888.00 2015-08-23 21:35:18.125 235 12647.20 74.10 54580.90 88888.00 2015-08-23 21:35:18.250 235 12647.15 74.10 54580.95 88888.00 2015-08-23 21:35:18.375 235 12647.20 74.10 54580.97 88888.00 2015-08-23 21:35:18.500 235 12647.20 74.08 54581.00 88888.00 2015-08-23 21:35:18.625 235 12647.17 74.08 54581.00 88888.00 2015-08-23 21:35:18.750 235 12647.17 74.10 54581.00 88888.00 2015-08-23 21:35:18.875 235 12647.15 74.10 54581.00 88888.00 2015-08-23 21:35:19.000 235 12647.15 74.10 54581.03 88888.00 2015-08-23 21:35:19.125 235 12647.15 74.10 54581.05 88888.00 2015-08-23 21:35:19.250 235 12647.08 74.08 54581.03 88888.00 2015-08-23 21:35:19.375 235 12647.15 74.10 54581.03 88888.00 2015-08-23 21:35:19.500 235 12647.20 74.10 54581.05 88888.00 2015-08-23 21:35:19.625 235 12647.17 74.10 54581.05 88888.00 2015-08-23 21:35:19.750 235 12647.12 74.08 54581.05 88888.00 2015-08-23 21:35:19.875 235 12647.08 74.12 54581.07 88888.00 2015-08-23 21:35:20.000 235 12647.08 74.08 54581.07 88888.00 2015-08-23 21:35:20.125 235 12647.05 74.08 54581.10 88888.00 2015-08-23 21:35:20.250 235 12647.02 74.05 54581.12 88888.00 2015-08-23 21:35:20.375 235 12647.00 74.08 54581.18 88888.00 2015-08-23 21:35:20.500 235 12647.00 74.10 54581.18 88888.00 2015-08-23 21:35:20.625 235 12646.98 74.10 54581.15 88888.00 2015-08-23 21:35:20.750 235 12646.90 74.10 54581.15 88888.00 2015-08-23 21:35:20.875 235 12646.92 74.12 54581.18 88888.00 2015-08-23 21:35:21.000 235 12646.92 74.10 54581.20 88888.00 2015-08-23 21:35:21.125 235 12646.92 74.12 54581.20 88888.00 2015-08-23 21:35:21.250 235 12646.92 74.12 54581.22 88888.00 2015-08-23 21:35:21.375 235 12646.98 74.10 54581.22 88888.00 2015-08-23 21:35:21.500 235 12646.90 74.10 54581.20 88888.00 2015-08-23 21:35:21.625 235 12646.92 74.15 54581.25 88888.00 2015-08-23 21:35:21.750 235 12646.98 74.17 54581.28 88888.00 2015-08-23 21:35:21.875 235 12646.92 74.15 54581.25 88888.00 2015-08-23 21:35:22.000 235 12646.83 74.12 54581.22 88888.00 2015-08-23 21:35:22.125 235 12646.80 74.10 54581.22 88888.00 2015-08-23 21:35:22.250 235 12646.80 74.10 54581.22 88888.00 2015-08-23 21:35:22.375 235 12646.80 74.12 54581.25 88888.00 2015-08-23 21:35:22.500 235 12646.80 74.12 54581.25 88888.00 2015-08-23 21:35:22.625 235 12646.80 74.15 54581.25 88888.00 2015-08-23 21:35:22.750 235 12646.80 74.12 54581.28 88888.00 2015-08-23 21:35:22.875 235 12646.75 74.10 54581.30 88888.00 2015-08-23 21:35:23.000 235 12646.73 74.12 54581.32 88888.00 2015-08-23 21:35:23.125 235 12646.75 74.12 54581.35 88888.00 2015-08-23 21:35:23.250 235 12646.75 74.12 54581.35 88888.00 2015-08-23 21:35:23.375 235 12646.73 74.12 54581.32 88888.00 2015-08-23 21:35:23.500 235 12646.67 74.12 54581.35 88888.00 2015-08-23 21:35:23.625 235 12646.60 74.12 54581.40 88888.00 2015-08-23 21:35:23.750 235 12646.55 74.12 54581.40 88888.00 2015-08-23 21:35:23.875 235 12646.52 74.12 54581.45 88888.00 2015-08-23 21:35:24.000 235 12646.55 74.10 54581.43 88888.00 2015-08-23 21:35:24.125 235 12646.55 74.10 54581.45 88888.00 2015-08-23 21:35:24.250 235 12646.52 74.08 54581.50 88888.00 2015-08-23 21:35:24.375 235 12646.48 74.10 54581.50 88888.00 2015-08-23 21:35:24.500 235 12646.40 74.12 54581.50 88888.00 2015-08-23 21:35:24.625 235 12646.38 74.12 54581.50 88888.00 2015-08-23 21:35:24.750 235 12646.42 74.12 54581.47 88888.00 2015-08-23 21:35:24.875 235 12646.38 74.15 54581.50 88888.00 2015-08-23 21:35:25.000 235 12646.33 74.15 54581.50 88888.00 2015-08-23 21:35:25.125 235 12646.33 74.15 54581.55 88888.00 2015-08-23 21:35:25.250 235 12646.27 74.15 54581.55 88888.00 2015-08-23 21:35:25.375 235 12646.27 74.17 54581.57 88888.00 2015-08-23 21:35:25.500 235 12646.20 74.17 54581.57 88888.00 2015-08-23 21:35:25.625 235 12646.17 74.15 54581.60 88888.00 2015-08-23 21:35:25.750 235 12646.17 74.15 54581.60 88888.00 2015-08-23 21:35:25.875 235 12646.17 74.15 54581.60 88888.00 2015-08-23 21:35:26.000 235 12646.17 74.15 54581.55 88888.00 2015-08-23 21:35:26.125 235 12646.17 74.15 54581.60 88888.00 2015-08-23 21:35:26.250 235 12646.05 74.12 54581.60 88888.00 2015-08-23 21:35:26.375 235 12646.02 74.15 54581.60 88888.00 2015-08-23 21:35:26.500 235 12645.95 74.15 54581.62 88888.00 2015-08-23 21:35:26.625 235 12645.90 74.12 54581.62 88888.00 2015-08-23 21:35:26.750 235 12645.90 74.10 54581.65 88888.00 2015-08-23 21:35:26.875 235 12645.88 74.12 54581.68 88888.00 2015-08-23 21:35:27.000 235 12645.88 74.15 54581.72 88888.00 2015-08-23 21:35:27.125 235 12645.83 74.15 54581.75 88888.00 2015-08-23 21:35:27.250 235 12645.80 74.15 54581.70 88888.00 2015-08-23 21:35:27.375 235 12645.80 74.15 54581.68 88888.00 2015-08-23 21:35:27.500 235 12645.77 74.15 54581.70 88888.00 2015-08-23 21:35:27.625 235 12645.75 74.15 54581.70 88888.00 2015-08-23 21:35:27.750 235 12645.75 74.10 54581.75 88888.00 2015-08-23 21:35:27.875 235 12645.73 74.10 54581.72 88888.00 2015-08-23 21:35:28.000 235 12645.67 74.10 54581.72 88888.00 2015-08-23 21:35:28.125 235 12645.65 74.12 54581.78 88888.00 2015-08-23 21:35:28.250 235 12645.58 74.08 54581.80 88888.00 2015-08-23 21:35:28.375 235 12645.52 74.08 54581.80 88888.00 2015-08-23 21:35:28.500 235 12645.45 74.10 54581.80 88888.00 2015-08-23 21:35:28.625 235 12645.45 74.05 54581.78 88888.00 2015-08-23 21:35:28.750 235 12645.48 74.08 54581.80 88888.00 2015-08-23 21:35:28.875 235 12645.45 74.10 54581.85 88888.00 2015-08-23 21:35:29.000 235 12645.38 74.10 54581.90 88888.00 2015-08-23 21:35:29.125 235 12645.30 74.10 54581.88 88888.00 2015-08-23 21:35:29.250 235 12645.25 74.08 54581.90 88888.00 2015-08-23 21:35:29.375 235 12645.25 74.08 54581.93 88888.00 2015-08-23 21:35:29.500 235 12645.17 74.05 54581.93 88888.00 2015-08-23 21:35:29.625 235 12645.15 74.05 54581.95 88888.00 2015-08-23 21:35:29.750 235 12645.15 74.05 54581.97 88888.00 2015-08-23 21:35:29.875 235 12645.15 74.03 54581.93 88888.00 2015-08-23 21:35:30.000 235 12645.08 74.03 54581.93 88888.00 2015-08-23 21:35:30.125 235 12644.98 74.03 54581.97 88888.00 2015-08-23 21:35:30.250 235 12644.90 74.05 54582.03 88888.00 2015-08-23 21:35:30.375 235 12644.90 74.03 54582.03 88888.00 2015-08-23 21:35:30.500 235 12644.90 73.97 54582.05 88888.00 2015-08-23 21:35:30.625 235 12644.85 74.00 54582.05 88888.00 2015-08-23 21:35:30.750 235 12644.80 74.00 54582.05 88888.00 2015-08-23 21:35:30.875 235 12644.80 74.00 54582.10 88888.00 2015-08-23 21:35:31.000 235 12644.75 73.97 54582.12 88888.00 2015-08-23 21:35:31.125 235 12644.73 74.00 54582.15 88888.00 2015-08-23 21:35:31.250 235 12644.65 73.97 54582.12 88888.00 2015-08-23 21:35:31.375 235 12644.65 74.00 54582.12 88888.00 2015-08-23 21:35:31.500 235 12644.60 74.03 54582.18 88888.00 2015-08-23 21:35:31.625 235 12644.55 74.00 54582.18 88888.00 2015-08-23 21:35:31.750 235 12644.52 74.00 54582.15 88888.00 2015-08-23 21:35:31.875 235 12644.50 73.97 54582.18 88888.00 2015-08-23 21:35:32.000 235 12644.52 73.97 54582.18 88888.00 2015-08-23 21:35:32.125 235 12644.50 73.97 54582.20 88888.00 2015-08-23 21:35:32.250 235 12644.33 74.00 54582.25 88888.00 2015-08-23 21:35:32.375 235 12644.33 73.97 54582.25 88888.00 2015-08-23 21:35:32.500 235 12644.30 73.97 54582.25 88888.00 2015-08-23 21:35:32.625 235 12644.33 73.95 54582.18 88888.00 2015-08-23 21:35:32.750 235 12644.33 73.95 54582.20 88888.00 2015-08-23 21:35:32.875 235 12644.27 73.95 54582.25 88888.00 2015-08-23 21:35:33.000 235 12644.25 73.95 54582.22 88888.00 2015-08-23 21:35:33.125 235 12644.23 73.95 54582.28 88888.00 2015-08-23 21:35:33.250 235 12644.20 73.92 54582.28 88888.00 2015-08-23 21:35:33.375 235 12644.17 73.95 54582.30 88888.00 2015-08-23 21:35:33.500 235 12644.17 73.92 54582.30 88888.00 2015-08-23 21:35:33.625 235 12644.15 73.95 54582.32 88888.00 2015-08-23 21:35:33.750 235 12644.02 73.95 54582.32 88888.00 2015-08-23 21:35:33.875 235 12643.98 73.90 54582.32 88888.00 2015-08-23 21:35:34.000 235 12644.02 73.90 54582.25 88888.00 2015-08-23 21:35:34.125 235 12644.02 73.92 54582.25 88888.00 2015-08-23 21:35:34.250 235 12644.00 73.92 54582.32 88888.00 2015-08-23 21:35:34.375 235 12643.98 73.92 54582.35 88888.00 2015-08-23 21:35:34.500 235 12643.95 73.92 54582.35 88888.00 2015-08-23 21:35:34.625 235 12643.95 73.90 54582.35 88888.00 2015-08-23 21:35:34.750 235 12643.98 73.92 54582.32 88888.00 2015-08-23 21:35:34.875 235 12643.92 73.92 54582.35 88888.00 2015-08-23 21:35:35.000 235 12643.85 73.95 54582.40 88888.00 2015-08-23 21:35:35.125 235 12643.83 73.95 54582.40 88888.00 2015-08-23 21:35:35.250 235 12643.80 73.92 54582.35 88888.00 2015-08-23 21:35:35.375 235 12643.80 73.92 54582.35 88888.00 2015-08-23 21:35:35.500 235 12643.77 73.92 54582.38 88888.00 2015-08-23 21:35:35.625 235 12643.75 73.97 54582.43 88888.00 2015-08-23 21:35:35.750 235 12643.77 74.00 54582.45 88888.00 2015-08-23 21:35:35.875 235 12643.73 74.00 54582.45 88888.00 2015-08-23 21:35:36.000 235 12643.67 73.95 54582.43 88888.00 2015-08-23 21:35:36.125 235 12643.67 73.95 54582.45 88888.00 2015-08-23 21:35:36.250 235 12643.65 73.97 54582.47 88888.00 2015-08-23 21:35:36.375 235 12643.67 74.00 54582.47 88888.00 2015-08-23 21:35:36.500 235 12643.67 74.03 54582.47 88888.00 2015-08-23 21:35:36.625 235 12643.62 74.03 54582.47 88888.00 2015-08-23 21:35:36.750 235 12643.60 74.05 54582.47 88888.00 2015-08-23 21:35:36.875 235 12643.58 74.05 54582.50 88888.00 2015-08-23 21:35:37.000 235 12643.62 74.05 54582.50 88888.00 2015-08-23 21:35:37.125 235 12643.60 74.08 54582.53 88888.00 2015-08-23 21:35:37.250 235 12643.50 74.05 54582.53 88888.00 2015-08-23 21:35:37.375 235 12643.50 74.05 54582.53 88888.00 2015-08-23 21:35:37.500 235 12643.48 74.05 54582.53 88888.00 2015-08-23 21:35:37.625 235 12643.48 74.05 54582.53 88888.00 2015-08-23 21:35:37.750 235 12643.52 74.05 54582.53 88888.00 2015-08-23 21:35:37.875 235 12643.50 74.10 54582.55 88888.00 2015-08-23 21:35:38.000 235 12643.38 74.10 54582.55 88888.00 2015-08-23 21:35:38.125 235 12643.35 74.08 54582.55 88888.00 2015-08-23 21:35:38.250 235 12643.35 74.12 54582.55 88888.00 2015-08-23 21:35:38.375 235 12643.33 74.10 54582.53 88888.00 2015-08-23 21:35:38.500 235 12643.30 74.08 54582.53 88888.00 2015-08-23 21:35:38.625 235 12643.25 74.12 54582.55 88888.00 2015-08-23 21:35:38.750 235 12643.27 74.15 54582.55 88888.00 2015-08-23 21:35:38.875 235 12643.30 74.15 54582.53 88888.00 2015-08-23 21:35:39.000 235 12643.27 74.17 54582.55 88888.00 2015-08-23 21:35:39.125 235 12643.27 74.15 54582.57 88888.00 2015-08-23 21:35:39.250 235 12643.23 74.12 54582.57 88888.00 2015-08-23 21:35:39.375 235 12643.25 74.12 54582.53 88888.00 2015-08-23 21:35:39.500 235 12643.25 74.15 54582.55 88888.00 2015-08-23 21:35:39.625 235 12643.23 74.15 54582.55 88888.00 2015-08-23 21:35:39.750 235 12643.20 74.17 54582.55 88888.00 2015-08-23 21:35:39.875 235 12643.20 74.20 54582.55 88888.00 2015-08-23 21:35:40.000 235 12643.23 74.20 54582.57 88888.00 2015-08-23 21:35:40.125 235 12643.20 74.20 54582.57 88888.00 2015-08-23 21:35:40.250 235 12643.12 74.20 54582.55 88888.00 2015-08-23 21:35:40.375 235 12643.12 74.22 54582.55 88888.00 2015-08-23 21:35:40.500 235 12643.15 74.25 54582.53 88888.00 2015-08-23 21:35:40.625 235 12643.15 74.25 54582.53 88888.00 2015-08-23 21:35:40.750 235 12643.15 74.25 54582.53 88888.00 2015-08-23 21:35:40.875 235 12643.08 74.28 54582.57 88888.00 2015-08-23 21:35:41.000 235 12643.02 74.30 54582.57 88888.00 2015-08-23 21:35:41.125 235 12643.08 74.33 54582.55 88888.00 2015-08-23 21:35:41.250 235 12643.05 74.30 54582.53 88888.00 2015-08-23 21:35:41.375 235 12643.05 74.33 54582.53 88888.00 2015-08-23 21:35:41.500 235 12643.10 74.33 54582.55 88888.00 2015-08-23 21:35:41.625 235 12643.12 74.35 54582.55 88888.00 2015-08-23 21:35:41.750 235 12643.12 74.38 54582.55 88888.00 2015-08-23 21:35:41.875 235 12643.15 74.38 54582.53 88888.00 2015-08-23 21:35:42.000 235 12643.12 74.40 54582.53 88888.00 2015-08-23 21:35:42.125 235 12643.05 74.42 54582.55 88888.00 2015-08-23 21:35:42.250 235 12643.05 74.42 54582.57 88888.00 2015-08-23 21:35:42.375 235 12643.12 74.47 54582.57 88888.00 2015-08-23 21:35:42.500 235 12643.17 74.50 54582.55 88888.00 2015-08-23 21:35:42.625 235 12643.12 74.47 54582.57 88888.00 2015-08-23 21:35:42.750 235 12643.10 74.50 54582.57 88888.00 2015-08-23 21:35:42.875 235 12643.08 74.53 54582.57 88888.00 2015-08-23 21:35:43.000 235 12643.08 74.53 54582.60 88888.00 2015-08-23 21:35:43.125 235 12643.10 74.50 54582.57 88888.00 2015-08-23 21:35:43.250 235 12643.10 74.50 54582.53 88888.00 2015-08-23 21:35:43.375 235 12643.15 74.53 54582.53 88888.00 2015-08-23 21:35:43.500 235 12643.12 74.60 54582.55 88888.00 2015-08-23 21:35:43.625 235 12643.02 74.62 54582.57 88888.00 2015-08-23 21:35:43.750 235 12642.92 74.62 54582.57 88888.00 2015-08-23 21:35:43.875 235 12642.95 74.65 54582.55 88888.00 2015-08-23 21:35:44.000 235 12642.98 74.67 54582.55 88888.00 2015-08-23 21:35:44.125 235 12643.02 74.65 54582.57 88888.00 2015-08-23 21:35:44.250 235 12642.95 74.67 54582.55 88888.00 2015-08-23 21:35:44.375 235 12643.05 74.70 54582.55 88888.00 2015-08-23 21:35:44.500 235 12643.08 74.75 54582.57 88888.00 2015-08-23 21:35:44.625 235 12643.00 74.80 54582.55 88888.00 2015-08-23 21:35:44.750 235 12642.95 74.78 54582.55 88888.00 2015-08-23 21:35:44.875 235 12642.95 74.78 54582.57 88888.00 2015-08-23 21:35:45.000 235 12642.98 74.83 54582.57 88888.00 2015-08-23 21:35:45.125 235 12643.05 74.88 54582.57 88888.00 2015-08-23 21:35:45.250 235 12643.05 74.88 54582.57 88888.00 2015-08-23 21:35:45.375 235 12643.02 74.90 54582.55 88888.00 2015-08-23 21:35:45.500 235 12642.98 74.90 54582.57 88888.00 2015-08-23 21:35:45.625 235 12643.00 74.90 54582.60 88888.00 2015-08-23 21:35:45.750 235 12643.05 74.95 54582.60 88888.00 2015-08-23 21:35:45.875 235 12643.15 75.00 54582.55 88888.00 2015-08-23 21:35:46.000 235 12643.17 75.03 54582.53 88888.00 2015-08-23 21:35:46.125 235 12643.12 75.03 54582.53 88888.00 2015-08-23 21:35:46.250 235 12643.12 75.03 54582.55 88888.00 2015-08-23 21:35:46.375 235 12643.10 75.05 54582.53 88888.00 2015-08-23 21:35:46.500 235 12643.08 75.05 54582.55 88888.00 2015-08-23 21:35:46.625 235 12643.10 75.05 54582.53 88888.00 2015-08-23 21:35:46.750 235 12643.15 75.08 54582.55 88888.00 2015-08-23 21:35:46.875 235 12643.10 75.10 54582.53 88888.00 2015-08-23 21:35:47.000 235 12643.05 75.12 54582.53 88888.00 2015-08-23 21:35:47.125 235 12643.02 75.17 54582.53 88888.00 2015-08-23 21:35:47.250 235 12643.00 75.15 54582.53 88888.00 2015-08-23 21:35:47.375 235 12643.08 75.20 54582.53 88888.00 2015-08-23 21:35:47.500 235 12643.10 75.22 54582.53 88888.00 2015-08-23 21:35:47.625 235 12643.10 75.22 54582.55 88888.00 2015-08-23 21:35:47.750 235 12643.08 75.22 54582.53 88888.00 2015-08-23 21:35:47.875 235 12643.08 75.28 54582.53 88888.00 2015-08-23 21:35:48.000 235 12643.08 75.30 54582.55 88888.00 2015-08-23 21:35:48.125 235 12643.08 75.33 54582.53 88888.00 2015-08-23 21:35:48.250 235 12643.08 75.35 54582.55 88888.00 2015-08-23 21:35:48.375 235 12643.12 75.38 54582.55 88888.00 2015-08-23 21:35:48.500 235 12643.10 75.38 54582.55 88888.00 2015-08-23 21:35:48.625 235 12643.10 75.40 54582.55 88888.00 2015-08-23 21:35:48.750 235 12643.10 75.42 54582.53 88888.00 2015-08-23 21:35:48.875 235 12643.10 75.42 54582.53 88888.00 2015-08-23 21:35:49.000 235 12643.10 75.42 54582.53 88888.00 2015-08-23 21:35:49.125 235 12643.08 75.45 54582.55 88888.00 2015-08-23 21:35:49.250 235 12643.08 75.47 54582.55 88888.00 2015-08-23 21:35:49.375 235 12643.05 75.50 54582.55 88888.00 2015-08-23 21:35:49.500 235 12643.00 75.53 54582.57 88888.00 2015-08-23 21:35:49.625 235 12643.00 75.53 54582.57 88888.00 2015-08-23 21:35:49.750 235 12643.02 75.53 54582.55 88888.00 2015-08-23 21:35:49.875 235 12643.08 75.55 54582.53 88888.00 2015-08-23 21:35:50.000 235 12643.08 75.55 54582.50 88888.00 2015-08-23 21:35:50.125 235 12643.02 75.55 54582.50 88888.00 2015-08-23 21:35:50.250 235 12642.98 75.58 54582.55 88888.00 2015-08-23 21:35:50.375 235 12643.00 75.60 54582.55 88888.00 2015-08-23 21:35:50.500 235 12643.00 75.62 54582.55 88888.00 2015-08-23 21:35:50.625 235 12643.00 75.65 54582.55 88888.00 2015-08-23 21:35:50.750 235 12642.92 75.67 54582.55 88888.00 2015-08-23 21:35:50.875 235 12642.83 75.62 54582.53 88888.00 2015-08-23 21:35:51.000 235 12642.80 75.65 54582.53 88888.00 2015-08-23 21:35:51.125 235 12642.83 75.67 54582.55 88888.00 2015-08-23 21:35:51.250 235 12642.88 75.70 54582.57 88888.00 2015-08-23 21:35:51.375 235 12642.92 75.72 54582.57 88888.00 2015-08-23 21:35:51.500 235 12642.98 75.75 54582.55 88888.00 2015-08-23 21:35:51.625 235 12643.02 75.72 54582.57 88888.00 2015-08-23 21:35:51.750 235 12642.98 75.72 54582.55 88888.00 2015-08-23 21:35:51.875 235 12642.92 75.72 54582.53 88888.00 2015-08-23 21:35:52.000 235 12642.92 75.72 54582.53 88888.00 2015-08-23 21:35:52.125 235 12642.98 75.75 54582.55 88888.00 2015-08-23 21:35:52.250 235 12642.98 75.78 54582.53 88888.00 2015-08-23 21:35:52.375 235 12642.98 75.78 54582.55 88888.00 2015-08-23 21:35:52.500 235 12642.92 75.78 54582.50 88888.00 2015-08-23 21:35:52.625 235 12642.92 75.80 54582.47 88888.00 2015-08-23 21:35:52.750 235 12642.92 75.80 54582.45 88888.00 2015-08-23 21:35:52.875 235 12642.90 75.85 54582.50 88888.00 2015-08-23 21:35:53.000 235 12642.85 75.85 54582.50 88888.00 2015-08-23 21:35:53.125 235 12642.88 75.90 54582.50 88888.00 2015-08-23 21:35:53.250 235 12642.85 75.90 54582.50 88888.00 2015-08-23 21:35:53.375 235 12642.88 75.95 54582.50 88888.00 2015-08-23 21:35:53.500 235 12642.92 75.95 54582.47 88888.00 2015-08-23 21:35:53.625 235 12642.95 75.95 54582.47 88888.00 2015-08-23 21:35:53.750 235 12642.98 75.97 54582.53 88888.00 2015-08-23 21:35:53.875 235 12642.98 76.00 54582.50 88888.00 2015-08-23 21:35:54.000 235 12643.02 76.00 54582.47 88888.00 2015-08-23 21:35:54.125 235 12643.05 76.03 54582.50 88888.00 2015-08-23 21:35:54.250 235 12643.08 76.05 54582.53 88888.00 2015-08-23 21:35:54.375 235 12643.08 76.08 54582.53 88888.00 2015-08-23 21:35:54.500 235 12643.05 76.10 54582.50 88888.00 2015-08-23 21:35:54.625 235 12643.10 76.12 54582.50 88888.00 2015-08-23 21:35:54.750 235 12643.12 76.12 54582.47 88888.00 2015-08-23 21:35:54.875 235 12643.10 76.12 54582.50 88888.00 2015-08-23 21:35:55.000 235 12643.08 76.10 54582.53 88888.00 2015-08-23 21:35:55.125 235 12643.05 76.12 54582.53 88888.00 2015-08-23 21:35:55.250 235 12643.08 76.12 54582.47 88888.00 2015-08-23 21:35:55.375 235 12643.15 76.15 54582.45 88888.00 2015-08-23 21:35:55.500 235 12643.17 76.17 54582.45 88888.00 2015-08-23 21:35:55.625 235 12643.20 76.22 54582.47 88888.00 2015-08-23 21:35:55.750 235 12643.17 76.28 54582.47 88888.00 2015-08-23 21:35:55.875 235 12643.17 76.28 54582.47 88888.00 2015-08-23 21:35:56.000 235 12643.17 76.30 54582.47 88888.00 2015-08-23 21:35:56.125 235 12643.15 76.30 54582.45 88888.00 2015-08-23 21:35:56.250 235 12643.15 76.33 54582.50 88888.00 2015-08-23 21:35:56.375 235 12643.15 76.38 54582.50 88888.00 2015-08-23 21:35:56.500 235 12643.12 76.40 54582.47 88888.00 2015-08-23 21:35:56.625 235 12643.10 76.40 54582.43 88888.00 2015-08-23 21:35:56.750 235 12643.10 76.40 54582.43 88888.00 2015-08-23 21:35:56.875 235 12643.12 76.42 54582.43 88888.00 2015-08-23 21:35:57.000 235 12643.17 76.42 54582.43 88888.00 2015-08-23 21:35:57.125 235 12643.20 76.50 54582.45 88888.00 2015-08-23 21:35:57.250 235 12643.20 76.50 54582.45 88888.00 2015-08-23 21:35:57.375 235 12643.23 76.53 54582.45 88888.00 2015-08-23 21:35:57.500 235 12643.20 76.55 54582.43 88888.00 2015-08-23 21:35:57.625 235 12643.23 76.55 54582.45 88888.00 2015-08-23 21:35:57.750 235 12643.20 76.60 54582.43 88888.00 2015-08-23 21:35:57.875 235 12643.20 76.60 54582.43 88888.00 2015-08-23 21:35:58.000 235 12643.17 76.62 54582.38 88888.00 2015-08-23 21:35:58.125 235 12643.25 76.62 54582.38 88888.00 2015-08-23 21:35:58.250 235 12643.35 76.67 54582.43 88888.00 2015-08-23 21:35:58.375 235 12643.38 76.72 54582.40 88888.00 2015-08-23 21:35:58.500 235 12643.35 76.75 54582.40 88888.00 2015-08-23 21:35:58.625 235 12643.35 76.78 54582.38 88888.00 2015-08-23 21:35:58.750 235 12643.42 76.83 54582.38 88888.00 2015-08-23 21:35:58.875 235 12643.42 76.83 54582.35 88888.00 2015-08-23 21:35:59.000 235 12643.40 76.85 54582.38 88888.00 2015-08-23 21:35:59.125 235 12643.45 76.85 54582.38 88888.00 2015-08-23 21:35:59.250 235 12643.42 76.90 54582.35 88888.00 2015-08-23 21:35:59.375 235 12643.42 76.92 54582.32 88888.00 2015-08-23 21:35:59.500 235 12643.45 76.92 54582.35 88888.00 2015-08-23 21:35:59.625 235 12643.48 76.92 54582.35 88888.00 2015-08-23 21:35:59.750 235 12643.50 76.97 54582.35 88888.00 2015-08-23 21:35:59.875 235 12643.55 76.97 54582.35 88888.00 2015-08-23 21:36:00.000 235 12643.52 77.03 54582.35 88888.00 2015-08-23 21:36:00.125 235 12643.48 77.08 54582.38 88888.00 2015-08-23 21:36:00.250 235 12643.50 77.08 54582.38 88888.00 2015-08-23 21:36:00.375 235 12643.58 77.12 54582.40 88888.00 2015-08-23 21:36:00.500 235 12643.52 77.15 54582.35 88888.00 2015-08-23 21:36:00.625 235 12643.55 77.17 54582.35 88888.00 2015-08-23 21:36:00.750 235 12643.52 77.17 54582.35 88888.00 2015-08-23 21:36:00.875 235 12643.50 77.20 54582.38 88888.00 2015-08-23 21:36:01.000 235 12643.55 77.22 54582.40 88888.00 2015-08-23 21:36:01.125 235 12643.55 77.22 54582.38 88888.00 2015-08-23 21:36:01.250 235 12643.52 77.25 54582.38 88888.00 2015-08-23 21:36:01.375 235 12643.58 77.28 54582.38 88888.00 2015-08-23 21:36:01.500 235 12643.60 77.33 54582.35 88888.00 2015-08-23 21:36:01.625 235 12643.62 77.35 54582.38 88888.00 2015-08-23 21:36:01.750 235 12643.65 77.35 54582.35 88888.00 2015-08-23 21:36:01.875 235 12643.60 77.38 54582.32 88888.00 2015-08-23 21:36:02.000 235 12643.62 77.38 54582.28 88888.00 2015-08-23 21:36:02.125 235 12643.65 77.42 54582.32 88888.00 2015-08-23 21:36:02.250 235 12643.65 77.40 54582.35 88888.00 2015-08-23 21:36:02.375 235 12643.67 77.47 54582.35 88888.00 2015-08-23 21:36:02.500 235 12643.60 77.47 54582.35 88888.00 2015-08-23 21:36:02.625 235 12643.60 77.53 54582.32 88888.00 2015-08-23 21:36:02.750 235 12643.60 77.55 54582.35 88888.00 2015-08-23 21:36:02.875 235 12643.65 77.55 54582.32 88888.00 2015-08-23 21:36:03.000 235 12643.65 77.53 54582.35 88888.00 2015-08-23 21:36:03.125 235 12643.62 77.55 54582.35 88888.00 2015-08-23 21:36:03.250 235 12643.58 77.60 54582.32 88888.00 2015-08-23 21:36:03.375 235 12643.58 77.62 54582.30 88888.00 2015-08-23 21:36:03.500 235 12643.62 77.65 54582.30 88888.00 2015-08-23 21:36:03.625 235 12643.73 77.67 54582.32 88888.00 2015-08-23 21:36:03.750 235 12643.73 77.70 54582.30 88888.00 2015-08-23 21:36:03.875 235 12643.60 77.67 54582.28 88888.00 2015-08-23 21:36:04.000 235 12643.60 77.65 54582.25 88888.00 2015-08-23 21:36:04.125 235 12643.67 77.67 54582.25 88888.00 2015-08-23 21:36:04.250 235 12643.67 77.75 54582.25 88888.00 2015-08-23 21:36:04.375 235 12643.67 77.75 54582.28 88888.00 2015-08-23 21:36:04.500 235 12643.67 77.78 54582.28 88888.00 2015-08-23 21:36:04.625 235 12643.67 77.80 54582.25 88888.00 2015-08-23 21:36:04.750 235 12643.73 77.80 54582.22 88888.00 2015-08-23 21:36:04.875 235 12643.77 77.83 54582.25 88888.00 2015-08-23 21:36:05.000 235 12643.75 77.83 54582.22 88888.00 2015-08-23 21:36:05.125 235 12643.73 77.85 54582.25 88888.00 2015-08-23 21:36:05.250 235 12643.70 77.85 54582.28 88888.00 2015-08-23 21:36:05.375 235 12643.75 77.90 54582.25 88888.00 2015-08-23 21:36:05.500 235 12643.75 77.90 54582.22 88888.00 2015-08-23 21:36:05.625 235 12643.75 77.92 54582.28 88888.00 2015-08-23 21:36:05.750 235 12643.70 77.95 54582.30 88888.00 2015-08-23 21:36:05.875 235 12643.73 77.97 54582.25 88888.00 2015-08-23 21:36:06.000 235 12643.80 77.97 54582.22 88888.00 2015-08-23 21:36:06.125 235 12643.83 77.97 54582.28 88888.00 2015-08-23 21:36:06.250 235 12643.83 77.95 54582.28 88888.00 2015-08-23 21:36:06.375 235 12643.80 77.95 54582.28 88888.00 2015-08-23 21:36:06.500 235 12643.88 77.95 54582.28 88888.00 2015-08-23 21:36:06.625 235 12643.92 78.05 54582.30 88888.00 2015-08-23 21:36:06.750 235 12643.83 78.08 54582.28 88888.00 2015-08-23 21:36:06.875 235 12643.77 78.10 54582.28 88888.00 2015-08-23 21:36:07.000 235 12643.77 78.10 54582.32 88888.00 2015-08-23 21:36:07.125 235 12643.83 78.10 54582.32 88888.00 2015-08-23 21:36:07.250 235 12643.85 78.05 54582.28 88888.00 2015-08-23 21:36:07.375 235 12643.85 78.08 54582.22 88888.00 2015-08-23 21:36:07.500 235 12643.83 78.10 54582.28 88888.00 2015-08-23 21:36:07.625 235 12643.85 78.15 54582.30 88888.00 2015-08-23 21:36:07.750 235 12643.88 78.12 54582.30 88888.00 2015-08-23 21:36:07.875 235 12643.90 78.12 54582.28 88888.00 2015-08-23 21:36:08.000 235 12643.88 78.12 54582.28 88888.00 2015-08-23 21:36:08.125 235 12643.90 78.15 54582.30 88888.00 2015-08-23 21:36:08.250 235 12643.90 78.15 54582.30 88888.00 2015-08-23 21:36:08.375 235 12643.88 78.15 54582.32 88888.00 2015-08-23 21:36:08.500 235 12643.88 78.15 54582.32 88888.00 2015-08-23 21:36:08.625 235 12643.88 78.12 54582.30 88888.00 2015-08-23 21:36:08.750 235 12643.90 78.15 54582.30 88888.00 2015-08-23 21:36:08.875 235 12643.90 78.15 54582.32 88888.00 2015-08-23 21:36:09.000 235 12643.85 78.17 54582.32 88888.00 2015-08-23 21:36:09.125 235 12643.88 78.15 54582.32 88888.00 2015-08-23 21:36:09.250 235 12643.85 78.12 54582.32 88888.00 2015-08-23 21:36:09.375 235 12643.85 78.17 54582.30 88888.00 2015-08-23 21:36:09.500 235 12643.85 78.15 54582.30 88888.00 2015-08-23 21:36:09.625 235 12643.83 78.15 54582.32 88888.00 2015-08-23 21:36:09.750 235 12643.83 78.15 54582.32 88888.00 2015-08-23 21:36:09.875 235 12643.80 78.15 54582.32 88888.00 2015-08-23 21:36:10.000 235 12643.75 78.10 54582.28 88888.00 2015-08-23 21:36:10.125 235 12643.70 78.10 54582.30 88888.00 2015-08-23 21:36:10.250 235 12643.73 78.12 54582.32 88888.00 2015-08-23 21:36:10.375 235 12643.77 78.15 54582.35 88888.00 2015-08-23 21:36:10.500 235 12643.80 78.15 54582.35 88888.00 2015-08-23 21:36:10.625 235 12643.83 78.15 54582.35 88888.00 2015-08-23 21:36:10.750 235 12643.77 78.15 54582.35 88888.00 2015-08-23 21:36:10.875 235 12643.67 78.12 54582.35 88888.00 2015-08-23 21:36:11.000 235 12643.67 78.12 54582.38 88888.00 2015-08-23 21:36:11.125 235 12643.65 78.12 54582.38 88888.00 2015-08-23 21:36:11.250 235 12643.62 78.15 54582.35 88888.00 2015-08-23 21:36:11.375 235 12643.67 78.15 54582.35 88888.00 2015-08-23 21:36:11.500 235 12643.70 78.17 54582.35 88888.00 2015-08-23 21:36:11.625 235 12643.65 78.20 54582.38 88888.00 2015-08-23 21:36:11.750 235 12643.58 78.20 54582.38 88888.00 2015-08-23 21:36:11.875 235 12643.58 78.17 54582.40 88888.00 2015-08-23 21:36:12.000 235 12643.60 78.20 54582.43 88888.00 2015-08-23 21:36:12.125 235 12643.58 78.17 54582.43 88888.00 2015-08-23 21:36:12.250 235 12643.50 78.17 54582.45 88888.00 2015-08-23 21:36:12.375 235 12643.58 78.20 54582.43 88888.00 2015-08-23 21:36:12.500 235 12643.58 78.20 54582.43 88888.00 2015-08-23 21:36:12.625 235 12643.58 78.20 54582.43 88888.00 2015-08-23 21:36:12.750 235 12643.60 78.20 54582.40 88888.00 2015-08-23 21:36:12.875 235 12643.67 78.20 54582.40 88888.00 2015-08-23 21:36:13.000 235 12643.65 78.20 54582.43 88888.00 2015-08-23 21:36:13.125 235 12643.60 78.20 54582.45 88888.00 2015-08-23 21:36:13.250 235 12643.50 78.15 54582.47 88888.00 2015-08-23 21:36:13.375 235 12643.50 78.17 54582.47 88888.00 2015-08-23 21:36:13.500 235 12643.58 78.22 54582.47 88888.00 2015-08-23 21:36:13.625 235 12643.60 78.20 54582.47 88888.00 2015-08-23 21:36:13.750 235 12643.58 78.17 54582.47 88888.00 2015-08-23 21:36:13.875 235 12643.55 78.17 54582.47 88888.00 2015-08-23 21:36:14.000 235 12643.50 78.15 54582.43 88888.00 2015-08-23 21:36:14.125 235 12643.52 78.17 54582.45 88888.00 2015-08-23 21:36:14.250 235 12643.52 78.22 54582.47 88888.00 2015-08-23 21:36:14.375 235 12643.52 78.22 54582.47 88888.00 2015-08-23 21:36:14.500 235 12643.55 78.25 54582.47 88888.00 2015-08-23 21:36:14.625 235 12643.52 78.25 54582.47 88888.00 2015-08-23 21:36:14.750 235 12643.50 78.25 54582.50 88888.00 2015-08-23 21:36:14.875 235 12643.42 78.25 54582.47 88888.00 2015-08-23 21:36:15.000 235 12643.45 78.22 54582.47 88888.00 2015-08-23 21:36:15.125 235 12643.50 78.30 54582.47 88888.00 2015-08-23 21:36:15.250 235 12643.45 78.30 54582.45 88888.00 2015-08-23 21:36:15.375 235 12643.42 78.33 54582.45 88888.00 2015-08-23 21:36:15.500 235 12643.42 78.33 54582.50 88888.00 2015-08-23 21:36:15.625 235 12643.42 78.30 54582.50 88888.00 2015-08-23 21:36:15.750 235 12643.50 78.33 54582.53 88888.00 2015-08-23 21:36:15.875 235 12643.48 78.33 54582.53 88888.00 2015-08-23 21:36:16.000 235 12643.42 78.33 54582.53 88888.00 2015-08-23 21:36:16.125 235 12643.40 78.35 54582.50 88888.00 2015-08-23 21:36:16.250 235 12643.38 78.33 54582.50 88888.00 2015-08-23 21:36:16.375 235 12643.40 78.33 54582.53 88888.00 2015-08-23 21:36:16.500 235 12643.42 78.33 54582.50 88888.00 2015-08-23 21:36:16.625 235 12643.42 78.35 54582.50 88888.00 2015-08-23 21:36:16.750 235 12643.40 78.38 54582.47 88888.00 2015-08-23 21:36:16.875 235 12643.35 78.35 54582.47 88888.00 2015-08-23 21:36:17.000 235 12643.35 78.38 54582.47 88888.00 2015-08-23 21:36:17.125 235 12643.40 78.38 54582.50 88888.00 2015-08-23 21:36:17.250 235 12643.40 78.40 54582.53 88888.00 2015-08-23 21:36:17.375 235 12643.45 78.45 54582.55 88888.00 2015-08-23 21:36:17.500 235 12643.40 78.42 54582.50 88888.00 2015-08-23 21:36:17.625 235 12643.40 78.45 54582.50 88888.00 2015-08-23 21:36:17.750 235 12643.40 78.47 54582.53 88888.00 2015-08-23 21:36:17.875 235 12643.48 78.50 54582.50 88888.00 2015-08-23 21:36:18.000 235 12643.48 78.55 54582.50 88888.00 2015-08-23 21:36:18.125 235 12643.42 78.55 54582.50 88888.00 2015-08-23 21:36:18.250 235 12643.42 78.55 54582.55 88888.00 2015-08-23 21:36:18.375 235 12643.45 78.58 54582.57 88888.00 2015-08-23 21:36:18.500 235 12643.42 78.58 54582.55 88888.00 2015-08-23 21:36:18.625 235 12643.40 78.60 54582.55 88888.00 2015-08-23 21:36:18.750 235 12643.35 78.62 54582.53 88888.00 2015-08-23 21:36:18.875 235 12643.35 78.65 54582.55 88888.00 2015-08-23 21:36:19.000 235 12643.38 78.67 54582.57 88888.00 2015-08-23 21:36:19.125 235 12643.40 78.70 54582.57 88888.00 2015-08-23 21:36:19.250 235 12643.40 78.72 54582.53 88888.00 2015-08-23 21:36:19.375 235 12643.38 78.75 54582.50 88888.00 2015-08-23 21:36:19.500 235 12643.38 78.75 54582.55 88888.00 2015-08-23 21:36:19.625 235 12643.38 78.75 54582.57 88888.00 2015-08-23 21:36:19.750 235 12643.40 78.78 54582.57 88888.00 2015-08-23 21:36:19.875 235 12643.38 78.83 54582.57 88888.00 2015-08-23 21:36:20.000 235 12643.42 78.85 54582.57 88888.00 2015-08-23 21:36:20.125 235 12643.45 78.88 54582.57 88888.00 2015-08-23 21:36:20.250 235 12643.40 78.85 54582.55 88888.00 2015-08-23 21:36:20.375 235 12643.45 78.90 54582.55 88888.00 2015-08-23 21:36:20.500 235 12643.52 78.92 54582.55 88888.00 2015-08-23 21:36:20.625 235 12643.52 78.90 54582.53 88888.00 2015-08-23 21:36:20.750 235 12643.52 78.95 54582.50 88888.00 2015-08-23 21:36:20.875 235 12643.52 79.00 54582.55 88888.00 2015-08-23 21:36:21.000 235 12643.60 79.03 54582.55 88888.00 2015-08-23 21:36:21.125 235 12643.62 79.08 54582.53 88888.00 2015-08-23 21:36:21.250 235 12643.60 79.08 54582.50 88888.00 2015-08-23 21:36:21.375 235 12643.60 79.08 54582.50 88888.00 2015-08-23 21:36:21.500 235 12643.65 79.10 54582.50 88888.00 2015-08-23 21:36:21.625 235 12643.67 79.12 54582.50 88888.00 2015-08-23 21:36:21.750 235 12643.67 79.17 54582.53 88888.00 2015-08-23 21:36:21.875 235 12643.70 79.20 54582.55 88888.00 2015-08-23 21:36:22.000 235 12643.73 79.25 54582.47 88888.00 2015-08-23 21:36:22.125 235 12643.73 79.25 54582.47 88888.00 2015-08-23 21:36:22.250 235 12643.70 79.22 54582.47 88888.00 2015-08-23 21:36:22.375 235 12643.77 79.25 54582.47 88888.00 2015-08-23 21:36:22.500 235 12643.77 79.30 54582.47 88888.00 2015-08-23 21:36:22.625 235 12643.73 79.33 54582.47 88888.00 2015-08-23 21:36:22.750 235 12643.73 79.33 54582.45 88888.00 2015-08-23 21:36:22.875 235 12643.83 79.33 54582.45 88888.00 2015-08-23 21:36:23.000 235 12643.95 79.38 54582.47 88888.00 2015-08-23 21:36:23.125 235 12643.98 79.45 54582.47 88888.00 2015-08-23 21:36:23.250 235 12643.95 79.45 54582.47 88888.00 2015-08-23 21:36:23.375 235 12643.95 79.47 54582.45 88888.00 2015-08-23 21:36:23.500 235 12643.92 79.47 54582.45 88888.00 2015-08-23 21:36:23.625 235 12643.98 79.53 54582.47 88888.00 2015-08-23 21:36:23.750 235 12644.08 79.58 54582.47 88888.00 2015-08-23 21:36:23.875 235 12644.08 79.60 54582.45 88888.00 2015-08-23 21:36:24.000 235 12644.10 79.62 54582.43 88888.00 2015-08-23 21:36:24.125 235 12644.15 79.67 54582.43 88888.00 2015-08-23 21:36:24.250 235 12644.17 79.67 54582.45 88888.00 2015-08-23 21:36:24.375 235 12644.23 79.72 54582.47 88888.00 2015-08-23 21:36:24.500 235 12644.27 79.78 54582.45 88888.00 2015-08-23 21:36:24.625 235 12644.27 79.80 54582.45 88888.00 2015-08-23 21:36:24.750 235 12644.27 79.80 54582.45 88888.00 2015-08-23 21:36:24.875 235 12644.33 79.83 54582.47 88888.00 2015-08-23 21:36:25.000 235 12644.40 79.88 54582.47 88888.00 2015-08-23 21:36:25.125 235 12644.40 79.90 54582.47 88888.00 2015-08-23 21:36:25.250 235 12644.33 79.90 54582.45 88888.00 2015-08-23 21:36:25.375 235 12644.35 79.95 54582.45 88888.00 2015-08-23 21:36:25.500 235 12644.40 80.00 54582.45 88888.00 2015-08-23 21:36:25.625 235 12644.50 80.03 54582.45 88888.00 2015-08-23 21:36:25.750 235 12644.52 80.03 54582.47 88888.00 2015-08-23 21:36:25.875 235 12644.52 80.03 54582.47 88888.00 2015-08-23 21:36:26.000 235 12644.55 80.05 54582.40 88888.00 2015-08-23 21:36:26.125 235 12644.60 80.05 54582.40 88888.00 2015-08-23 21:36:26.250 235 12644.60 80.08 54582.45 88888.00 2015-08-23 21:36:26.375 235 12644.62 80.12 54582.43 88888.00 2015-08-23 21:36:26.500 235 12644.60 80.12 54582.43 88888.00 2015-08-23 21:36:26.625 235 12644.65 80.12 54582.43 88888.00 2015-08-23 21:36:26.750 235 12644.75 80.17 54582.43 88888.00 2015-08-23 21:36:26.875 235 12644.85 80.15 54582.43 88888.00 2015-08-23 21:36:27.000 235 12644.85 80.22 54582.40 88888.00 2015-08-23 21:36:27.125 235 12644.83 80.28 54582.43 88888.00 2015-08-23 21:36:27.250 235 12644.83 80.25 54582.43 88888.00 2015-08-23 21:36:27.375 235 12644.95 80.30 54582.40 88888.00 2015-08-23 21:36:27.500 235 12645.05 80.35 54582.40 88888.00 2015-08-23 21:36:27.625 235 12645.05 80.38 54582.40 88888.00 2015-08-23 21:36:27.750 235 12645.02 80.38 54582.40 88888.00 2015-08-23 21:36:27.875 235 12645.00 80.40 54582.40 88888.00 2015-08-23 21:36:28.000 235 12645.05 80.40 54582.35 88888.00 2015-08-23 21:36:28.125 235 12645.08 80.40 54582.35 88888.00 2015-08-23 21:36:28.250 235 12645.10 80.42 54582.35 88888.00 2015-08-23 21:36:28.375 235 12645.15 80.45 54582.35 88888.00 2015-08-23 21:36:28.500 235 12645.20 80.50 54582.35 88888.00 2015-08-23 21:36:28.625 235 12645.23 80.53 54582.32 88888.00 2015-08-23 21:36:28.750 235 12645.25 80.53 54582.32 88888.00 2015-08-23 21:36:28.875 235 12645.27 80.53 54582.35 88888.00 2015-08-23 21:36:29.000 235 12645.33 80.58 54582.32 88888.00 2015-08-23 21:36:29.125 235 12645.35 80.60 54582.35 88888.00 2015-08-23 21:36:29.250 235 12645.35 80.62 54582.35 88888.00 2015-08-23 21:36:29.375 235 12645.42 80.65 54582.35 88888.00 2015-08-23 21:36:29.500 235 12645.48 80.62 54582.35 88888.00 2015-08-23 21:36:29.625 235 12645.48 80.58 54582.32 88888.00 2015-08-23 21:36:29.750 235 12645.48 80.62 54582.35 88888.00 2015-08-23 21:36:29.875 235 12645.50 80.70 54582.32 88888.00 2015-08-23 21:36:30.000 235 12645.50 80.75 54582.30 88888.00 2015-08-23 21:36:30.125 235 12645.50 80.78 54582.32 88888.00 2015-08-23 21:36:30.250 235 12645.50 80.78 54582.38 88888.00 2015-08-23 21:36:30.375 235 12645.58 80.80 54582.38 88888.00 2015-08-23 21:36:30.500 235 12645.62 80.80 54582.38 88888.00 2015-08-23 21:36:30.625 235 12645.67 80.85 54582.38 88888.00 2015-08-23 21:36:30.750 235 12645.67 80.85 54582.38 88888.00 2015-08-23 21:36:30.875 235 12645.73 80.85 54582.38 88888.00 2015-08-23 21:36:31.000 235 12645.75 80.88 54582.40 88888.00 2015-08-23 21:36:31.125 235 12645.75 80.90 54582.40 88888.00 2015-08-23 21:36:31.250 235 12645.75 80.90 54582.35 88888.00 2015-08-23 21:36:31.375 235 12645.73 80.92 54582.30 88888.00 2015-08-23 21:36:31.500 235 12645.75 80.95 54582.32 88888.00 2015-08-23 21:36:31.625 235 12645.77 80.97 54582.35 88888.00 2015-08-23 21:36:31.750 235 12645.77 81.00 54582.38 88888.00 2015-08-23 21:36:31.875 235 12645.77 80.97 54582.35 88888.00 2015-08-23 21:36:32.000 235 12645.85 81.00 54582.35 88888.00 2015-08-23 21:36:32.125 235 12645.90 81.05 54582.38 88888.00 2015-08-23 21:36:32.250 235 12645.90 81.05 54582.40 88888.00 2015-08-23 21:36:32.375 235 12645.98 81.08 54582.43 88888.00 2015-08-23 21:36:32.500 235 12645.98 81.08 54582.43 88888.00 2015-08-23 21:36:32.625 235 12645.98 81.05 54582.38 88888.00 2015-08-23 21:36:32.750 235 12645.98 81.05 54582.38 88888.00 2015-08-23 21:36:32.875 235 12646.00 81.10 54582.40 88888.00 2015-08-23 21:36:33.000 235 12646.02 81.10 54582.40 88888.00 2015-08-23 21:36:33.125 235 12646.05 81.10 54582.40 88888.00 2015-08-23 21:36:33.250 235 12646.05 81.10 54582.40 88888.00 2015-08-23 21:36:33.375 235 12646.02 81.12 54582.40 88888.00 2015-08-23 21:36:33.500 235 12646.00 81.10 54582.40 88888.00 2015-08-23 21:36:33.625 235 12646.08 81.12 54582.43 88888.00 2015-08-23 21:36:33.750 235 12646.12 81.15 54582.43 88888.00 2015-08-23 21:36:33.875 235 12646.10 81.15 54582.40 88888.00 2015-08-23 21:36:34.000 235 12646.12 81.17 54582.40 88888.00 2015-08-23 21:36:34.125 235 12646.15 81.17 54582.40 88888.00 2015-08-23 21:36:34.250 235 12646.15 81.20 54582.43 88888.00 2015-08-23 21:36:34.375 235 12646.17 81.22 54582.43 88888.00 2015-08-23 21:36:34.500 235 12646.17 81.20 54582.40 88888.00 2015-08-23 21:36:34.625 235 12646.15 81.22 54582.43 88888.00 2015-08-23 21:36:34.750 235 12646.10 81.22 54582.43 88888.00 2015-08-23 21:36:34.875 235 12646.15 81.25 54582.43 88888.00 2015-08-23 21:36:35.000 235 12646.17 81.22 54582.43 88888.00 2015-08-23 21:36:35.125 235 12646.25 81.20 54582.45 88888.00 2015-08-23 21:36:35.250 235 12646.25 81.20 54582.45 88888.00 2015-08-23 21:36:35.375 235 12646.25 81.22 54582.43 88888.00 2015-08-23 21:36:35.500 235 12646.25 81.20 54582.47 88888.00 2015-08-23 21:36:35.625 235 12646.27 81.17 54582.50 88888.00 2015-08-23 21:36:35.750 235 12646.23 81.22 54582.53 88888.00 2015-08-23 21:36:35.875 235 12646.27 81.25 54582.50 88888.00 2015-08-23 21:36:36.000 235 12646.30 81.30 54582.53 88888.00 2015-08-23 21:36:36.125 235 12646.33 81.30 54582.55 88888.00 2015-08-23 21:36:36.250 235 12646.30 81.28 54582.55 88888.00 2015-08-23 21:36:36.375 235 12646.33 81.30 54582.57 88888.00 2015-08-23 21:36:36.500 235 12646.30 81.30 54582.55 88888.00 2015-08-23 21:36:36.625 235 12646.27 81.25 54582.55 88888.00 2015-08-23 21:36:36.750 235 12646.33 81.30 54582.55 88888.00 2015-08-23 21:36:36.875 235 12646.35 81.30 54582.55 88888.00 2015-08-23 21:36:37.000 235 12646.38 81.33 54582.57 88888.00 2015-08-23 21:36:37.125 235 12646.40 81.33 54582.57 88888.00 2015-08-23 21:36:37.250 235 12646.30 81.33 54582.60 88888.00 2015-08-23 21:36:37.375 235 12646.35 81.38 54582.60 88888.00 2015-08-23 21:36:37.500 235 12646.40 81.38 54582.62 88888.00 2015-08-23 21:36:37.625 235 12646.40 81.35 54582.62 88888.00 2015-08-23 21:36:37.750 235 12646.38 81.33 54582.62 88888.00 2015-08-23 21:36:37.875 235 12646.27 81.33 54582.62 88888.00 2015-08-23 21:36:38.000 235 12646.25 81.35 54582.60 88888.00 2015-08-23 21:36:38.125 235 12646.30 81.35 54582.62 88888.00 2015-08-23 21:36:38.250 235 12646.33 81.35 54582.65 88888.00 2015-08-23 21:36:38.375 235 12646.30 81.35 54582.65 88888.00 2015-08-23 21:36:38.500 235 12646.30 81.38 54582.65 88888.00 2015-08-23 21:36:38.625 235 12646.30 81.38 54582.68 88888.00 2015-08-23 21:36:38.750 235 12646.33 81.38 54582.65 88888.00 2015-08-23 21:36:38.875 235 12646.33 81.35 54582.68 88888.00 2015-08-23 21:36:39.000 235 12646.27 81.38 54582.70 88888.00 2015-08-23 21:36:39.125 235 12646.30 81.38 54582.70 88888.00 2015-08-23 21:36:39.250 235 12646.35 81.38 54582.72 88888.00 2015-08-23 21:36:39.375 235 12646.35 81.38 54582.70 88888.00 2015-08-23 21:36:39.500 235 12646.33 81.35 54582.70 88888.00 2015-08-23 21:36:39.625 235 12646.35 81.38 54582.70 88888.00 2015-08-23 21:36:39.750 235 12646.33 81.38 54582.72 88888.00 2015-08-23 21:36:39.875 235 12646.30 81.35 54582.72 88888.00 2015-08-23 21:36:40.000 235 12646.38 81.38 54582.75 88888.00 2015-08-23 21:36:40.125 235 12646.42 81.40 54582.72 88888.00 2015-08-23 21:36:40.250 235 12646.40 81.38 54582.75 88888.00 2015-08-23 21:36:40.375 235 12646.42 81.35 54582.75 88888.00 2015-08-23 21:36:40.500 235 12646.40 81.35 54582.75 88888.00 2015-08-23 21:36:40.625 235 12646.40 81.38 54582.75 88888.00 2015-08-23 21:36:40.750 235 12646.45 81.35 54582.72 88888.00 2015-08-23 21:36:40.875 235 12646.42 81.35 54582.78 88888.00 2015-08-23 21:36:41.000 235 12646.38 81.35 54582.80 88888.00 2015-08-23 21:36:41.125 235 12646.40 81.35 54582.80 88888.00 2015-08-23 21:36:41.250 235 12646.42 81.35 54582.80 88888.00 2015-08-23 21:36:41.375 235 12646.45 81.33 54582.80 88888.00 2015-08-23 21:36:41.500 235 12646.48 81.38 54582.82 88888.00 2015-08-23 21:36:41.625 235 12646.48 81.38 54582.82 88888.00 2015-08-23 21:36:41.750 235 12646.48 81.38 54582.85 88888.00 2015-08-23 21:36:41.875 235 12646.48 81.38 54582.85 88888.00 2015-08-23 21:36:42.000 235 12646.45 81.40 54582.82 88888.00 2015-08-23 21:36:42.125 235 12646.45 81.42 54582.85 88888.00 2015-08-23 21:36:42.250 235 12646.50 81.40 54582.88 88888.00 2015-08-23 21:36:42.375 235 12646.52 81.40 54582.88 88888.00 2015-08-23 21:36:42.500 235 12646.50 81.40 54582.88 88888.00 2015-08-23 21:36:42.625 235 12646.55 81.45 54582.88 88888.00 2015-08-23 21:36:42.750 235 12646.58 81.45 54582.90 88888.00 2015-08-23 21:36:42.875 235 12646.62 81.47 54582.93 88888.00 2015-08-23 21:36:43.000 235 12646.60 81.45 54582.93 88888.00 2015-08-23 21:36:43.125 235 12646.62 81.45 54582.95 88888.00 2015-08-23 21:36:43.250 235 12646.62 81.45 54582.95 88888.00 2015-08-23 21:36:43.375 235 12646.62 81.47 54582.97 88888.00 2015-08-23 21:36:43.500 235 12646.58 81.45 54582.97 88888.00 2015-08-23 21:36:43.625 235 12646.60 81.50 54582.97 88888.00 2015-08-23 21:36:43.750 235 12646.65 81.50 54582.97 88888.00 2015-08-23 21:36:43.875 235 12646.67 81.50 54582.97 88888.00 2015-08-23 21:36:44.000 235 12646.67 81.50 54582.97 88888.00 2015-08-23 21:36:44.125 235 12646.70 81.47 54582.97 88888.00 2015-08-23 21:36:44.250 235 12646.62 81.42 54582.97 88888.00 2015-08-23 21:36:44.375 235 12646.67 81.47 54583.00 88888.00 2015-08-23 21:36:44.500 235 12646.73 81.47 54583.00 88888.00 2015-08-23 21:36:44.625 235 12646.73 81.47 54582.97 88888.00 2015-08-23 21:36:44.750 235 12646.75 81.53 54582.97 88888.00 2015-08-23 21:36:44.875 235 12646.75 81.55 54583.03 88888.00 2015-08-23 21:36:45.000 235 12646.80 81.55 54583.03 88888.00 2015-08-23 21:36:45.125 235 12646.85 81.55 54583.03 88888.00 2015-08-23 21:36:45.250 235 12646.90 81.55 54583.03 88888.00 2015-08-23 21:36:45.375 235 12646.85 81.55 54583.05 88888.00 2015-08-23 21:36:45.500 235 12646.83 81.58 54583.05 88888.00 2015-08-23 21:36:45.625 235 12646.88 81.55 54583.05 88888.00 2015-08-23 21:36:45.750 235 12646.90 81.55 54583.05 88888.00 2015-08-23 21:36:45.875 235 12646.88 81.58 54583.05 88888.00 2015-08-23 21:36:46.000 235 12646.92 81.58 54583.03 88888.00 2015-08-23 21:36:46.125 235 12646.92 81.58 54583.05 88888.00 2015-08-23 21:36:46.250 235 12646.90 81.58 54583.05 88888.00 2015-08-23 21:36:46.375 235 12646.88 81.58 54583.05 88888.00 2015-08-23 21:36:46.500 235 12646.88 81.58 54583.05 88888.00 2015-08-23 21:36:46.625 235 12646.92 81.60 54583.05 88888.00 2015-08-23 21:36:46.750 235 12647.05 81.60 54583.05 88888.00 2015-08-23 21:36:46.875 235 12647.05 81.58 54583.05 88888.00 2015-08-23 21:36:47.000 235 12647.02 81.58 54583.07 88888.00 2015-08-23 21:36:47.125 235 12647.02 81.62 54583.12 88888.00 2015-08-23 21:36:47.250 235 12647.02 81.65 54583.12 88888.00 2015-08-23 21:36:47.375 235 12647.02 81.67 54583.10 88888.00 2015-08-23 21:36:47.500 235 12647.08 81.70 54583.10 88888.00 2015-08-23 21:36:47.625 235 12647.15 81.72 54583.12 88888.00 2015-08-23 21:36:47.750 235 12647.12 81.70 54583.12 88888.00 2015-08-23 21:36:47.875 235 12647.10 81.70 54583.15 88888.00 2015-08-23 21:36:48.000 235 12647.10 81.70 54583.15 88888.00 2015-08-23 21:36:48.125 235 12647.17 81.72 54583.18 88888.00 2015-08-23 21:36:48.250 235 12647.23 81.75 54583.20 88888.00 2015-08-23 21:36:48.375 235 12647.25 81.75 54583.20 88888.00 2015-08-23 21:36:48.500 235 12647.23 81.72 54583.20 88888.00 2015-08-23 21:36:48.625 235 12647.23 81.75 54583.20 88888.00 2015-08-23 21:36:48.750 235 12647.17 81.72 54583.20 88888.00 2015-08-23 21:36:48.875 235 12647.10 81.72 54583.22 88888.00 2015-08-23 21:36:49.000 235 12647.12 81.75 54583.20 88888.00 2015-08-23 21:36:49.125 235 12647.17 81.78 54583.22 88888.00 2015-08-23 21:36:49.250 235 12647.23 81.80 54583.22 88888.00 2015-08-23 21:36:49.375 235 12647.23 81.78 54583.22 88888.00 2015-08-23 21:36:49.500 235 12647.23 81.78 54583.22 88888.00 2015-08-23 21:36:49.625 235 12647.23 81.80 54583.25 88888.00 2015-08-23 21:36:49.750 235 12647.25 81.85 54583.28 88888.00 2015-08-23 21:36:49.875 235 12647.30 81.83 54583.28 88888.00 2015-08-23 21:36:50.000 235 12647.35 81.83 54583.25 88888.00 2015-08-23 21:36:50.125 235 12647.38 81.80 54583.28 88888.00 2015-08-23 21:36:50.250 235 12647.38 81.80 54583.25 88888.00 2015-08-23 21:36:50.375 235 12647.42 81.85 54583.28 88888.00 2015-08-23 21:36:50.500 235 12647.38 81.85 54583.30 88888.00 2015-08-23 21:36:50.625 235 12647.40 81.85 54583.30 88888.00 2015-08-23 21:36:50.750 235 12647.42 81.83 54583.30 88888.00 2015-08-23 21:36:50.875 235 12647.48 81.85 54583.35 88888.00 2015-08-23 21:36:51.000 235 12647.52 81.90 54583.38 88888.00 2015-08-23 21:36:51.125 235 12647.55 81.90 54583.40 88888.00 2015-08-23 21:36:51.250 235 12647.52 81.83 54583.38 88888.00 2015-08-23 21:36:51.375 235 12647.52 81.85 54583.38 88888.00 2015-08-23 21:36:51.500 235 12647.55 81.88 54583.43 88888.00 2015-08-23 21:36:51.625 235 12647.55 81.88 54583.43 88888.00 2015-08-23 21:36:51.750 235 12647.55 81.92 54583.43 88888.00 2015-08-23 21:36:51.875 235 12647.60 81.92 54583.43 88888.00 2015-08-23 21:36:52.000 235 12647.62 81.90 54583.43 88888.00 2015-08-23 21:36:52.125 235 12647.67 81.92 54583.40 88888.00 2015-08-23 21:36:52.250 235 12647.70 81.90 54583.45 88888.00 2015-08-23 21:36:52.375 235 12647.73 81.92 54583.50 88888.00 2015-08-23 21:36:52.500 235 12647.77 81.92 54583.47 88888.00 2015-08-23 21:36:52.625 235 12647.77 81.92 54583.47 88888.00 2015-08-23 21:36:52.750 235 12647.77 81.92 54583.47 88888.00 2015-08-23 21:36:52.875 235 12647.75 81.95 54583.50 88888.00 2015-08-23 21:36:53.000 235 12647.75 81.92 54583.50 88888.00 2015-08-23 21:36:53.125 235 12647.77 81.92 54583.50 88888.00 2015-08-23 21:36:53.250 235 12647.75 81.92 54583.50 88888.00 2015-08-23 21:36:53.375 235 12647.77 81.95 54583.53 88888.00 2015-08-23 21:36:53.500 235 12647.77 81.97 54583.55 88888.00 2015-08-23 21:36:53.625 235 12647.83 81.92 54583.55 88888.00 2015-08-23 21:36:53.750 235 12647.77 81.92 54583.57 88888.00 2015-08-23 21:36:53.875 235 12647.70 81.95 54583.60 88888.00 2015-08-23 21:36:54.000 235 12647.75 81.92 54583.60 88888.00 2015-08-23 21:36:54.125 235 12647.77 81.95 54583.62 88888.00 2015-08-23 21:36:54.250 235 12647.77 81.97 54583.65 88888.00 2015-08-23 21:36:54.375 235 12647.90 82.00 54583.65 88888.00 2015-08-23 21:36:54.500 235 12647.88 82.00 54583.65 88888.00 2015-08-23 21:36:54.625 235 12647.90 82.00 54583.68 88888.00 2015-08-23 21:36:54.750 235 12647.88 81.97 54583.68 88888.00 2015-08-23 21:36:54.875 235 12647.80 81.95 54583.70 88888.00 2015-08-23 21:36:55.000 235 12647.80 81.97 54583.72 88888.00 2015-08-23 21:36:55.125 235 12647.85 82.00 54583.78 88888.00 2015-08-23 21:36:55.250 235 12647.85 81.97 54583.75 88888.00 2015-08-23 21:36:55.375 235 12647.88 81.97 54583.72 88888.00 2015-08-23 21:36:55.500 235 12647.88 82.00 54583.75 88888.00 2015-08-23 21:36:55.625 235 12647.85 81.97 54583.78 88888.00 2015-08-23 21:36:55.750 235 12647.77 81.97 54583.80 88888.00 2015-08-23 21:36:55.875 235 12647.77 82.00 54583.80 88888.00 2015-08-23 21:36:56.000 235 12647.83 81.97 54583.78 88888.00 2015-08-23 21:36:56.125 235 12647.85 81.95 54583.78 88888.00 2015-08-23 21:36:56.250 235 12647.80 81.95 54583.82 88888.00 2015-08-23 21:36:56.375 235 12647.85 81.95 54583.85 88888.00 2015-08-23 21:36:56.500 235 12647.83 81.92 54583.85 88888.00 2015-08-23 21:36:56.625 235 12647.85 81.90 54583.85 88888.00 2015-08-23 21:36:56.750 235 12647.85 81.92 54583.85 88888.00 2015-08-23 21:36:56.875 235 12647.83 81.95 54583.85 88888.00 2015-08-23 21:36:57.000 235 12647.88 81.92 54583.82 88888.00 2015-08-23 21:36:57.125 235 12647.90 81.92 54583.88 88888.00 2015-08-23 21:36:57.250 235 12647.90 81.92 54583.93 88888.00 2015-08-23 21:36:57.375 235 12647.92 81.92 54583.93 88888.00 2015-08-23 21:36:57.500 235 12647.90 81.90 54583.95 88888.00 2015-08-23 21:36:57.625 235 12647.90 81.90 54583.97 88888.00 2015-08-23 21:36:57.750 235 12647.85 81.88 54584.00 88888.00 2015-08-23 21:36:57.875 235 12647.83 81.88 54583.97 88888.00 2015-08-23 21:36:58.000 235 12647.83 81.88 54583.93 88888.00 2015-08-23 21:36:58.125 235 12647.83 81.85 54583.95 88888.00 2015-08-23 21:36:58.250 235 12647.80 81.85 54584.00 88888.00 2015-08-23 21:36:58.375 235 12647.80 81.88 54584.00 88888.00 2015-08-23 21:36:58.500 235 12647.80 81.88 54584.03 88888.00 2015-08-23 21:36:58.625 235 12647.83 81.90 54584.03 88888.00 2015-08-23 21:36:58.750 235 12647.88 81.90 54584.03 88888.00 2015-08-23 21:36:58.875 235 12647.83 81.88 54584.03 88888.00 2015-08-23 21:36:59.000 235 12647.77 81.85 54584.07 88888.00 2015-08-23 21:36:59.125 235 12647.80 81.83 54584.07 88888.00 2015-08-23 21:36:59.250 235 12647.75 81.80 54584.07 88888.00 2015-08-23 21:36:59.375 235 12647.77 81.83 54584.05 88888.00 2015-08-23 21:36:59.500 235 12647.80 81.83 54584.07 88888.00 2015-08-23 21:36:59.625 235 12647.80 81.80 54584.07 88888.00 2015-08-23 21:36:59.750 235 12647.77 81.83 54584.10 88888.00 2015-08-23 21:36:59.875 235 12647.80 81.83 54584.12 88888.00 2015-08-23 21:37:00.000 235 12647.80 81.80 54584.12 88888.00 2015-08-23 21:37:00.125 235 12647.83 81.83 54584.15 88888.00 2015-08-23 21:37:00.250 235 12647.77 81.83 54584.18 88888.00 2015-08-23 21:37:00.375 235 12647.75 81.80 54584.18 88888.00 2015-08-23 21:37:00.500 235 12647.75 81.78 54584.20 88888.00 2015-08-23 21:37:00.625 235 12647.77 81.80 54584.20 88888.00 2015-08-23 21:37:00.750 235 12647.73 81.80 54584.22 88888.00 2015-08-23 21:37:00.875 235 12647.70 81.78 54584.22 88888.00 2015-08-23 21:37:01.000 235 12647.77 81.72 54584.25 88888.00 2015-08-23 21:37:01.125 235 12647.80 81.75 54584.28 88888.00 2015-08-23 21:37:01.250 235 12647.77 81.78 54584.28 88888.00 2015-08-23 21:37:01.375 235 12647.75 81.78 54584.30 88888.00 2015-08-23 21:37:01.500 235 12647.70 81.80 54584.32 88888.00 2015-08-23 21:37:01.625 235 12647.70 81.80 54584.32 88888.00 2015-08-23 21:37:01.750 235 12647.73 81.80 54584.30 88888.00 2015-08-23 21:37:01.875 235 12647.73 81.80 54584.30 88888.00 2015-08-23 21:37:02.000 235 12647.80 81.80 54584.32 88888.00 2015-08-23 21:37:02.125 235 12647.80 81.80 54584.38 88888.00 2015-08-23 21:37:02.250 235 12647.73 81.83 54584.40 88888.00 2015-08-23 21:37:02.375 235 12647.75 81.83 54584.40 88888.00 2015-08-23 21:37:02.500 235 12647.73 81.83 54584.40 88888.00 2015-08-23 21:37:02.625 235 12647.73 81.80 54584.43 88888.00 2015-08-23 21:37:02.750 235 12647.70 81.80 54584.43 88888.00 2015-08-23 21:37:02.875 235 12647.70 81.83 54584.43 88888.00 2015-08-23 21:37:03.000 235 12647.67 81.83 54584.45 88888.00 2015-08-23 21:37:03.125 235 12647.60 81.85 54584.47 88888.00 2015-08-23 21:37:03.250 235 12647.58 81.88 54584.50 88888.00 2015-08-23 21:37:03.375 235 12647.60 81.90 54584.50 88888.00 2015-08-23 21:37:03.500 235 12647.55 81.88 54584.50 88888.00 2015-08-23 21:37:03.625 235 12647.52 81.88 54584.53 88888.00 2015-08-23 21:37:03.750 235 12647.55 81.88 54584.53 88888.00 2015-08-23 21:37:03.875 235 12647.52 81.90 54584.53 88888.00 2015-08-23 21:37:04.000 235 12647.50 81.88 54584.53 88888.00 2015-08-23 21:37:04.125 235 12647.45 81.90 54584.55 88888.00 2015-08-23 21:37:04.250 235 12647.38 81.92 54584.55 88888.00 2015-08-23 21:37:04.375 235 12647.42 81.95 54584.57 88888.00 2015-08-23 21:37:04.500 235 12647.38 81.95 54584.57 88888.00 2015-08-23 21:37:04.625 235 12647.35 81.95 54584.57 88888.00 2015-08-23 21:37:04.750 235 12647.33 81.92 54584.60 88888.00 2015-08-23 21:37:04.875 235 12647.38 81.95 54584.62 88888.00 2015-08-23 21:37:05.000 235 12647.33 81.95 54584.62 88888.00 2015-08-23 21:37:05.125 235 12647.27 81.95 54584.62 88888.00 2015-08-23 21:37:05.250 235 12647.23 81.95 54584.65 88888.00 2015-08-23 21:37:05.375 235 12647.33 81.97 54584.68 88888.00 2015-08-23 21:37:05.500 235 12647.33 81.97 54584.68 88888.00 2015-08-23 21:37:05.625 235 12647.35 82.00 54584.70 88888.00 2015-08-23 21:37:05.750 235 12647.30 81.97 54584.70 88888.00 2015-08-23 21:37:05.875 235 12647.33 82.00 54584.70 88888.00 2015-08-23 21:37:06.000 235 12647.30 82.03 54584.70 88888.00 2015-08-23 21:37:06.125 235 12647.27 82.05 54584.72 88888.00 2015-08-23 21:37:06.250 235 12647.23 82.05 54584.75 88888.00 2015-08-23 21:37:06.375 235 12647.25 82.08 54584.75 88888.00 2015-08-23 21:37:06.500 235 12647.27 82.08 54584.78 88888.00 2015-08-23 21:37:06.625 235 12647.25 82.10 54584.78 88888.00 2015-08-23 21:37:06.750 235 12647.23 82.10 54584.80 88888.00 2015-08-23 21:37:06.875 235 12647.20 82.12 54584.80 88888.00 2015-08-23 21:37:07.000 235 12647.23 82.12 54584.80 88888.00 2015-08-23 21:37:07.125 235 12647.23 82.12 54584.82 88888.00 2015-08-23 21:37:07.250 235 12647.15 82.12 54584.85 88888.00 2015-08-23 21:37:07.375 235 12647.17 82.15 54584.82 88888.00 2015-08-23 21:37:07.500 235 12647.17 82.15 54584.85 88888.00 2015-08-23 21:37:07.625 235 12647.15 82.15 54584.82 88888.00 2015-08-23 21:37:07.750 235 12647.17 82.17 54584.88 88888.00 2015-08-23 21:37:07.875 235 12647.15 82.20 54584.88 88888.00 2015-08-23 21:37:08.000 235 12647.10 82.20 54584.88 88888.00 2015-08-23 21:37:08.125 235 12647.08 82.22 54584.90 88888.00 2015-08-23 21:37:08.250 235 12647.05 82.22 54584.93 88888.00 2015-08-23 21:37:08.375 235 12647.05 82.25 54584.90 88888.00 2015-08-23 21:37:08.500 235 12647.05 82.22 54584.90 88888.00 2015-08-23 21:37:08.625 235 12647.05 82.22 54584.95 88888.00 2015-08-23 21:37:08.750 235 12647.08 82.25 54584.95 88888.00 2015-08-23 21:37:08.875 235 12647.08 82.28 54584.95 88888.00 2015-08-23 21:37:09.000 235 12647.08 82.25 54584.95 88888.00 2015-08-23 21:37:09.125 235 12647.08 82.28 54584.97 88888.00 2015-08-23 21:37:09.250 235 12647.00 82.25 54585.00 88888.00 2015-08-23 21:37:09.375 235 12647.00 82.25 54584.97 88888.00 2015-08-23 21:37:09.500 235 12647.05 82.28 54584.97 88888.00 2015-08-23 21:37:09.625 235 12647.08 82.28 54585.03 88888.00 2015-08-23 21:37:09.750 235 12647.05 82.25 54585.00 88888.00 2015-08-23 21:37:09.875 235 12647.05 82.22 54585.03 88888.00 2015-08-23 21:37:10.000 235 12647.02 82.25 54585.05 88888.00 2015-08-23 21:37:10.125 235 12647.05 82.30 54585.05 88888.00 2015-08-23 21:37:10.250 235 12646.98 82.28 54585.05 88888.00 2015-08-23 21:37:10.375 235 12647.00 82.28 54585.05 88888.00 2015-08-23 21:37:10.500 235 12647.00 82.30 54585.10 88888.00 2015-08-23 21:37:10.625 235 12647.05 82.33 54585.10 88888.00 2015-08-23 21:37:10.750 235 12647.05 82.35 54585.10 88888.00 2015-08-23 21:37:10.875 235 12647.08 82.35 54585.10 88888.00 2015-08-23 21:37:11.000 235 12647.08 82.33 54585.12 88888.00 2015-08-23 21:37:11.125 235 12647.10 82.35 54585.15 88888.00 2015-08-23 21:37:11.250 235 12647.08 82.30 54585.15 88888.00 2015-08-23 21:37:11.375 235 12647.12 82.33 54585.15 88888.00 2015-08-23 21:37:11.500 235 12647.05 82.33 54585.15 88888.00 2015-08-23 21:37:11.625 235 12647.05 82.33 54585.15 88888.00 2015-08-23 21:37:11.750 235 12647.08 82.35 54585.12 88888.00 2015-08-23 21:37:11.875 235 12647.08 82.35 54585.15 88888.00 2015-08-23 21:37:12.000 235 12647.08 82.33 54585.15 88888.00 2015-08-23 21:37:12.125 235 12647.08 82.33 54585.20 88888.00 2015-08-23 21:37:12.250 235 12647.05 82.35 54585.22 88888.00 2015-08-23 21:37:12.375 235 12647.10 82.35 54585.22 88888.00 2015-08-23 21:37:12.500 235 12647.15 82.35 54585.20 88888.00 2015-08-23 21:37:12.625 235 12647.10 82.33 54585.20 88888.00 2015-08-23 21:37:12.750 235 12647.08 82.33 54585.22 88888.00 2015-08-23 21:37:12.875 235 12647.10 82.35 54585.25 88888.00 2015-08-23 21:37:13.000 235 12647.15 82.35 54585.25 88888.00 2015-08-23 21:37:13.125 235 12647.12 82.35 54585.25 88888.00 2015-08-23 21:37:13.250 235 12647.05 82.35 54585.30 88888.00 2015-08-23 21:37:13.375 235 12647.10 82.33 54585.32 88888.00 2015-08-23 21:37:13.500 235 12647.15 82.38 54585.32 88888.00 2015-08-23 21:37:13.625 235 12647.15 82.42 54585.30 88888.00 2015-08-23 21:37:13.750 235 12647.12 82.40 54585.30 88888.00 2015-08-23 21:37:13.875 235 12647.08 82.38 54585.32 88888.00 2015-08-23 21:37:14.000 235 12647.05 82.38 54585.35 88888.00 2015-08-23 21:37:14.125 235 12647.08 82.38 54585.38 88888.00 2015-08-23 21:37:14.250 235 12647.02 82.33 54585.38 88888.00 2015-08-23 21:37:14.375 235 12647.05 82.38 54585.35 88888.00 2015-08-23 21:37:14.500 235 12647.08 82.38 54585.38 88888.00 2015-08-23 21:37:14.625 235 12647.12 82.38 54585.40 88888.00 2015-08-23 21:37:14.750 235 12647.17 82.38 54585.43 88888.00 2015-08-23 21:37:14.875 235 12647.20 82.40 54585.40 88888.00 2015-08-23 21:37:15.000 235 12647.20 82.38 54585.40 88888.00 2015-08-23 21:37:15.125 235 12647.20 82.38 54585.45 88888.00 2015-08-23 21:37:15.250 235 12647.25 82.38 54585.43 88888.00 2015-08-23 21:37:15.375 235 12647.23 82.40 54585.43 88888.00 2015-08-23 21:37:15.500 235 12647.17 82.40 54585.43 88888.00 2015-08-23 21:37:15.625 235 12647.15 82.38 54585.43 88888.00 2015-08-23 21:37:15.750 235 12647.17 82.38 54585.43 88888.00 2015-08-23 21:37:15.875 235 12647.17 82.40 54585.43 88888.00 2015-08-23 21:37:16.000 235 12647.23 82.38 54585.40 88888.00 2015-08-23 21:37:16.125 235 12647.23 82.38 54585.45 88888.00 2015-08-23 21:37:16.250 235 12647.15 82.40 54585.47 88888.00 2015-08-23 21:37:16.375 235 12647.17 82.42 54585.45 88888.00 2015-08-23 21:37:16.500 235 12647.12 82.38 54585.45 88888.00 2015-08-23 21:37:16.625 235 12647.10 82.38 54585.47 88888.00 2015-08-23 21:37:16.750 235 12647.15 82.35 54585.45 88888.00 2015-08-23 21:37:16.875 235 12647.17 82.38 54585.45 88888.00 2015-08-23 21:37:17.000 235 12647.20 82.38 54585.47 88888.00 2015-08-23 21:37:17.125 235 12647.17 82.38 54585.50 88888.00 2015-08-23 21:37:17.250 235 12647.25 82.40 54585.50 88888.00 2015-08-23 21:37:17.375 235 12647.35 82.45 54585.53 88888.00 2015-08-23 21:37:17.500 235 12647.30 82.40 54585.53 88888.00 2015-08-23 21:37:17.625 235 12647.20 82.42 54585.55 88888.00 2015-08-23 21:37:17.750 235 12647.20 82.42 54585.57 88888.00 2015-08-23 21:37:17.875 235 12647.23 82.45 54585.55 88888.00 2015-08-23 21:37:18.000 235 12647.27 82.42 54585.55 88888.00 2015-08-23 21:37:18.125 235 12647.30 82.42 54585.55 88888.00 2015-08-23 21:37:18.250 235 12647.27 82.40 54585.57 88888.00 2015-08-23 21:37:18.375 235 12647.33 82.42 54585.57 88888.00 2015-08-23 21:37:18.500 235 12647.40 82.42 54585.57 88888.00 2015-08-23 21:37:18.625 235 12647.38 82.40 54585.60 88888.00 2015-08-23 21:37:18.750 235 12647.30 82.40 54585.60 88888.00 2015-08-23 21:37:18.875 235 12647.30 82.42 54585.62 88888.00 2015-08-23 21:37:19.000 235 12647.35 82.40 54585.65 88888.00 2015-08-23 21:37:19.125 235 12647.42 82.42 54585.62 88888.00 2015-08-23 21:37:19.250 235 12647.40 82.40 54585.60 88888.00 2015-08-23 21:37:19.375 235 12647.42 82.45 54585.60 88888.00 2015-08-23 21:37:19.500 235 12647.42 82.42 54585.62 88888.00 2015-08-23 21:37:19.625 235 12647.40 82.40 54585.68 88888.00 2015-08-23 21:37:19.750 235 12647.35 82.42 54585.65 88888.00 2015-08-23 21:37:19.875 235 12647.33 82.45 54585.65 88888.00 2015-08-23 21:37:20.000 235 12647.42 82.47 54585.65 88888.00 2015-08-23 21:37:20.125 235 12647.45 82.45 54585.65 88888.00 2015-08-23 21:37:20.250 235 12647.45 82.45 54585.65 88888.00 2015-08-23 21:37:20.375 235 12647.42 82.40 54585.65 88888.00 2015-08-23 21:37:20.500 235 12647.45 82.42 54585.68 88888.00 2015-08-23 21:37:20.625 235 12647.45 82.45 54585.68 88888.00 2015-08-23 21:37:20.750 235 12647.50 82.47 54585.65 88888.00 2015-08-23 21:37:20.875 235 12647.52 82.47 54585.68 88888.00 2015-08-23 21:37:21.000 235 12647.52 82.45 54585.65 88888.00 2015-08-23 21:37:21.125 235 12647.55 82.47 54585.65 88888.00 2015-08-23 21:37:21.250 235 12647.58 82.47 54585.65 88888.00 2015-08-23 21:37:21.375 235 12647.62 82.45 54585.65 88888.00 2015-08-23 21:37:21.500 235 12647.65 82.45 54585.65 88888.00 2015-08-23 21:37:21.625 235 12647.70 82.45 54585.68 88888.00 2015-08-23 21:37:21.750 235 12647.73 82.45 54585.68 88888.00 2015-08-23 21:37:21.875 235 12647.75 82.45 54585.65 88888.00 2015-08-23 21:37:22.000 235 12647.73 82.45 54585.62 88888.00 2015-08-23 21:37:22.125 235 12647.73 82.50 54585.62 88888.00 2015-08-23 21:37:22.250 235 12647.75 82.45 54585.65 88888.00 2015-08-23 21:37:22.375 235 12647.83 82.47 54585.65 88888.00 2015-08-23 21:37:22.500 235 12647.80 82.45 54585.65 88888.00 2015-08-23 21:37:22.625 235 12647.77 82.50 54585.65 88888.00 2015-08-23 21:37:22.750 235 12647.80 82.50 54585.68 88888.00 2015-08-23 21:37:22.875 235 12647.83 82.50 54585.68 88888.00 2015-08-23 21:37:23.000 235 12647.83 82.50 54585.68 88888.00 2015-08-23 21:37:23.125 235 12647.85 82.53 54585.65 88888.00 2015-08-23 21:37:23.250 235 12647.80 82.47 54585.62 88888.00 2015-08-23 21:37:23.375 235 12647.88 82.53 54585.60 88888.00 2015-08-23 21:37:23.500 235 12647.92 82.58 54585.65 88888.00 2015-08-23 21:37:23.625 235 12647.92 82.55 54585.68 88888.00 2015-08-23 21:37:23.750 235 12647.92 82.53 54585.65 88888.00 2015-08-23 21:37:23.875 235 12647.95 82.55 54585.68 88888.00 2015-08-23 21:37:24.000 235 12647.98 82.55 54585.70 88888.00 2015-08-23 21:37:24.125 235 12647.98 82.55 54585.68 88888.00 2015-08-23 21:37:24.250 235 12647.98 82.58 54585.72 88888.00 2015-08-23 21:37:24.375 235 12648.05 82.62 54585.70 88888.00 2015-08-23 21:37:24.500 235 12648.08 82.62 54585.72 88888.00 2015-08-23 21:37:24.625 235 12648.08 82.65 54585.70 88888.00 2015-08-23 21:37:24.750 235 12648.08 82.62 54585.70 88888.00 2015-08-23 21:37:24.875 235 12648.08 82.65 54585.72 88888.00 2015-08-23 21:37:25.000 235 12648.05 82.67 54585.75 88888.00 2015-08-23 21:37:25.125 235 12648.10 82.72 54585.75 88888.00 2015-08-23 21:37:25.250 235 12648.10 82.72 54585.72 88888.00 2015-08-23 21:37:25.375 235 12648.15 82.72 54585.72 88888.00 2015-08-23 21:37:25.500 235 12648.12 82.72 54585.70 88888.00 2015-08-23 21:37:25.625 235 12648.12 82.72 54585.72 88888.00 2015-08-23 21:37:25.750 235 12648.12 82.75 54585.70 88888.00 2015-08-23 21:37:25.875 235 12648.15 82.78 54585.70 88888.00 2015-08-23 21:37:26.000 235 12648.17 82.78 54585.68 88888.00 2015-08-23 21:37:26.125 235 12648.20 82.83 54585.70 88888.00 2015-08-23 21:37:26.250 235 12648.23 82.80 54585.70 88888.00 2015-08-23 21:37:26.375 235 12648.23 82.83 54585.68 88888.00 2015-08-23 21:37:26.500 235 12648.17 82.83 54585.68 88888.00 2015-08-23 21:37:26.625 235 12648.12 82.88 54585.68 88888.00 2015-08-23 21:37:26.750 235 12648.17 82.90 54585.68 88888.00 2015-08-23 21:37:26.875 235 12648.25 82.92 54585.70 88888.00 2015-08-23 21:37:27.000 235 12648.30 82.92 54585.72 88888.00 2015-08-23 21:37:27.125 235 12648.27 82.95 54585.72 88888.00 2015-08-23 21:37:27.250 235 12648.23 82.97 54585.70 88888.00 2015-08-23 21:37:27.375 235 12648.23 82.97 54585.70 88888.00 2015-08-23 21:37:27.500 235 12648.23 83.00 54585.70 88888.00 2015-08-23 21:37:27.625 235 12648.30 83.00 54585.70 88888.00 2015-08-23 21:37:27.750 235 12648.30 83.05 54585.68 88888.00 2015-08-23 21:37:27.875 235 12648.30 83.10 54585.70 88888.00 2015-08-23 21:37:28.000 235 12648.33 83.10 54585.68 88888.00 2015-08-23 21:37:28.125 235 12648.33 83.10 54585.70 88888.00 2015-08-23 21:37:28.250 235 12648.27 83.12 54585.72 88888.00 2015-08-23 21:37:28.375 235 12648.27 83.12 54585.70 88888.00 2015-08-23 21:37:28.500 235 12648.33 83.17 54585.65 88888.00 2015-08-23 21:37:28.625 235 12648.40 83.20 54585.62 88888.00 2015-08-23 21:37:28.750 235 12648.42 83.22 54585.65 88888.00 2015-08-23 21:37:28.875 235 12648.40 83.22 54585.68 88888.00 2015-08-23 21:37:29.000 235 12648.38 83.25 54585.68 88888.00 2015-08-23 21:37:29.125 235 12648.42 83.28 54585.68 88888.00 2015-08-23 21:37:29.250 235 12648.42 83.30 54585.68 88888.00 2015-08-23 21:37:29.375 235 12648.48 83.35 54585.68 88888.00 2015-08-23 21:37:29.500 235 12648.45 83.35 54585.68 88888.00 2015-08-23 21:37:29.625 235 12648.45 83.38 54585.68 88888.00 2015-08-23 21:37:29.750 235 12648.48 83.40 54585.68 88888.00 2015-08-23 21:37:29.875 235 12648.52 83.47 54585.68 88888.00 2015-08-23 21:37:30.000 235 12648.55 83.50 54585.65 88888.00 2015-08-23 21:37:30.125 235 12648.50 83.53 54585.68 88888.00 2015-08-23 21:37:30.250 235 12648.50 83.53 54585.68 88888.00 2015-08-23 21:37:30.375 235 12648.55 83.53 54585.68 88888.00 2015-08-23 21:37:30.500 235 12648.58 83.53 54585.70 88888.00 2015-08-23 21:37:30.625 235 12648.55 83.58 54585.65 88888.00 2015-08-23 21:37:30.750 235 12648.60 83.65 54585.68 88888.00 2015-08-23 21:37:30.875 235 12648.55 83.67 54585.68 88888.00 2015-08-23 21:37:31.000 235 12648.58 83.67 54585.70 88888.00 2015-08-23 21:37:31.125 235 12648.55 83.67 54585.70 88888.00 2015-08-23 21:37:31.250 235 12648.58 83.70 54585.65 88888.00 2015-08-23 21:37:31.375 235 12648.67 83.75 54585.65 88888.00 2015-08-23 21:37:31.500 235 12648.67 83.78 54585.65 88888.00 2015-08-23 21:37:31.625 235 12648.65 83.75 54585.68 88888.00 2015-08-23 21:37:31.750 235 12648.70 83.75 54585.68 88888.00 2015-08-23 21:37:31.875 235 12648.73 83.78 54585.65 88888.00 2015-08-23 21:37:32.000 235 12648.73 83.83 54585.65 88888.00 2015-08-23 21:37:32.125 235 12648.70 83.85 54585.68 88888.00 2015-08-23 21:37:32.250 235 12648.70 83.88 54585.70 88888.00 2015-08-23 21:37:32.375 235 12648.73 83.90 54585.68 88888.00 2015-08-23 21:37:32.500 235 12648.75 83.92 54585.65 88888.00 2015-08-23 21:37:32.625 235 12648.80 83.92 54585.62 88888.00 2015-08-23 21:37:32.750 235 12648.80 83.95 54585.60 88888.00 2015-08-23 21:37:32.875 235 12648.83 83.97 54585.62 88888.00 2015-08-23 21:37:33.000 235 12648.83 84.00 54585.62 88888.00 2015-08-23 21:37:33.125 235 12648.88 84.00 54585.65 88888.00 2015-08-23 21:37:33.250 235 12648.88 84.03 54585.68 88888.00 2015-08-23 21:37:33.375 235 12648.90 84.05 54585.65 88888.00 2015-08-23 21:37:33.500 235 12648.85 84.05 54585.65 88888.00 2015-08-23 21:37:33.625 235 12648.83 84.08 54585.68 88888.00 2015-08-23 21:37:33.750 235 12648.85 84.12 54585.65 88888.00 2015-08-23 21:37:33.875 235 12648.88 84.15 54585.68 88888.00 2015-08-23 21:37:34.000 235 12648.98 84.15 54585.62 88888.00 2015-08-23 21:37:34.125 235 12649.02 84.17 54585.60 88888.00 2015-08-23 21:37:34.250 235 12649.05 84.17 54585.60 88888.00 2015-08-23 21:37:34.375 235 12649.08 84.17 54585.62 88888.00 2015-08-23 21:37:34.500 235 12649.08 84.22 54585.62 88888.00 2015-08-23 21:37:34.625 235 12649.10 84.22 54585.62 88888.00 2015-08-23 21:37:34.750 235 12649.10 84.22 54585.60 88888.00 2015-08-23 21:37:34.875 235 12649.08 84.28 54585.62 88888.00 2015-08-23 21:37:35.000 235 12649.02 84.25 54585.65 88888.00 2015-08-23 21:37:35.125 235 12649.02 84.25 54585.62 88888.00 2015-08-23 21:37:35.250 235 12649.08 84.30 54585.62 88888.00 2015-08-23 21:37:35.375 235 12649.08 84.38 54585.62 88888.00 2015-08-23 21:37:35.500 235 12649.05 84.38 54585.65 88888.00 2015-08-23 21:37:35.625 235 12649.00 84.38 54585.65 88888.00 2015-08-23 21:37:35.750 235 12649.00 84.40 54585.65 88888.00 2015-08-23 21:37:35.875 235 12649.00 84.40 54585.62 88888.00 2015-08-23 21:37:36.000 235 12649.08 84.42 54585.65 88888.00 2015-08-23 21:37:36.125 235 12649.08 84.42 54585.68 88888.00 2015-08-23 21:37:36.250 235 12649.12 84.47 54585.70 88888.00 2015-08-23 21:37:36.375 235 12649.20 84.53 54585.70 88888.00 2015-08-23 21:37:36.500 235 12649.23 84.50 54585.68 88888.00 2015-08-23 21:37:36.625 235 12649.23 84.47 54585.62 88888.00 2015-08-23 21:37:36.750 235 12649.25 84.50 54585.65 88888.00 2015-08-23 21:37:36.875 235 12649.30 84.55 54585.65 88888.00 2015-08-23 21:37:37.000 235 12649.30 84.58 54585.65 88888.00 2015-08-23 21:37:37.125 235 12649.30 84.60 54585.68 88888.00 2015-08-23 21:37:37.250 235 12649.30 84.62 54585.68 88888.00 2015-08-23 21:37:37.375 235 12649.33 84.60 54585.68 88888.00 2015-08-23 21:37:37.500 235 12649.27 84.62 54585.70 88888.00 2015-08-23 21:37:37.625 235 12649.25 84.65 54585.75 88888.00 2015-08-23 21:37:37.750 235 12649.27 84.65 54585.72 88888.00 2015-08-23 21:37:37.875 235 12649.35 84.67 54585.70 88888.00 2015-08-23 21:37:38.000 235 12649.38 84.67 54585.68 88888.00 2015-08-23 21:37:38.125 235 12649.38 84.67 54585.68 88888.00 2015-08-23 21:37:38.250 235 12649.40 84.72 54585.70 88888.00 2015-08-23 21:37:38.375 235 12649.50 84.75 54585.70 88888.00 2015-08-23 21:37:38.500 235 12649.48 84.75 54585.68 88888.00 2015-08-23 21:37:38.625 235 12649.50 84.78 54585.68 88888.00 2015-08-23 21:37:38.750 235 12649.58 84.78 54585.70 88888.00 2015-08-23 21:37:38.875 235 12649.60 84.80 54585.68 88888.00 2015-08-23 21:37:39.000 235 12649.58 84.80 54585.68 88888.00 2015-08-23 21:37:39.125 235 12649.55 84.85 54585.72 88888.00 2015-08-23 21:37:39.250 235 12649.48 84.85 54585.68 88888.00 2015-08-23 21:37:39.375 235 12649.52 84.83 54585.68 88888.00 2015-08-23 21:37:39.500 235 12649.55 84.85 54585.70 88888.00 2015-08-23 21:37:39.625 235 12649.58 84.88 54585.68 88888.00 2015-08-23 21:37:39.750 235 12649.52 84.88 54585.68 88888.00 2015-08-23 21:37:39.875 235 12649.52 84.88 54585.68 88888.00 2015-08-23 21:37:40.000 235 12649.58 84.90 54585.68 88888.00 2015-08-23 21:37:40.125 235 12649.58 84.90 54585.70 88888.00 2015-08-23 21:37:40.250 235 12649.52 84.90 54585.68 88888.00 2015-08-23 21:37:40.375 235 12649.55 84.92 54585.68 88888.00 2015-08-23 21:37:40.500 235 12649.60 85.00 54585.68 88888.00 2015-08-23 21:37:40.625 235 12649.65 85.00 54585.68 88888.00 2015-08-23 21:37:40.750 235 12649.65 85.00 54585.65 88888.00 2015-08-23 21:37:40.875 235 12649.70 85.00 54585.68 88888.00 2015-08-23 21:37:41.000 235 12649.73 85.05 54585.70 88888.00 2015-08-23 21:37:41.125 235 12649.73 85.10 54585.72 88888.00 2015-08-23 21:37:41.250 235 12649.62 85.10 54585.70 88888.00 2015-08-23 21:37:41.375 235 12649.62 85.12 54585.68 88888.00 2015-08-23 21:37:41.500 235 12649.67 85.15 54585.68 88888.00 2015-08-23 21:37:41.625 235 12649.73 85.17 54585.72 88888.00 2015-08-23 21:37:41.750 235 12649.73 85.17 54585.75 88888.00 2015-08-23 21:37:41.875 235 12649.73 85.20 54585.75 88888.00 2015-08-23 21:37:42.000 235 12649.73 85.22 54585.68 88888.00 2015-08-23 21:37:42.125 235 12649.75 85.25 54585.70 88888.00 2015-08-23 21:37:42.250 235 12649.75 85.22 54585.72 88888.00 2015-08-23 21:37:42.375 235 12649.80 85.28 54585.75 88888.00 2015-08-23 21:37:42.500 235 12649.75 85.30 54585.75 88888.00 2015-08-23 21:37:42.625 235 12649.73 85.30 54585.72 88888.00 2015-08-23 21:37:42.750 235 12649.73 85.33 54585.72 88888.00 2015-08-23 21:37:42.875 235 12649.80 85.35 54585.72 88888.00 2015-08-23 21:37:43.000 235 12649.83 85.35 54585.72 88888.00 2015-08-23 21:37:43.125 235 12649.88 85.35 54585.72 88888.00 2015-08-23 21:37:43.250 235 12649.88 85.42 54585.72 88888.00 2015-08-23 21:37:43.375 235 12649.83 85.47 54585.72 88888.00 2015-08-23 21:37:43.500 235 12649.83 85.50 54585.72 88888.00 2015-08-23 21:37:43.625 235 12649.83 85.50 54585.72 88888.00 2015-08-23 21:37:43.750 235 12649.90 85.47 54585.72 88888.00 2015-08-23 21:37:43.875 235 12649.95 85.47 54585.72 88888.00 2015-08-23 21:37:44.000 235 12650.02 85.50 54585.70 88888.00 2015-08-23 21:37:44.125 235 12650.05 85.55 54585.72 88888.00 2015-08-23 21:37:44.250 235 12650.10 85.55 54585.75 88888.00 2015-08-23 21:37:44.375 235 12650.08 85.60 54585.75 88888.00 2015-08-23 21:37:44.500 235 12650.00 85.60 54585.72 88888.00 2015-08-23 21:37:44.625 235 12650.08 85.65 54585.70 88888.00 2015-08-23 21:37:44.750 235 12650.08 85.65 54585.72 88888.00 2015-08-23 21:37:44.875 235 12650.05 85.65 54585.75 88888.00 2015-08-23 21:37:45.000 235 12650.08 85.67 54585.75 88888.00 2015-08-23 21:37:45.125 235 12650.15 85.72 54585.78 88888.00 2015-08-23 21:37:45.250 235 12650.20 85.72 54585.75 88888.00 2015-08-23 21:37:45.375 235 12650.20 85.75 54585.75 88888.00 2015-08-23 21:37:45.500 235 12650.17 85.75 54585.72 88888.00 2015-08-23 21:37:45.625 235 12650.17 85.78 54585.75 88888.00 2015-08-23 21:37:45.750 235 12650.15 85.78 54585.72 88888.00 2015-08-23 21:37:45.875 235 12650.20 85.83 54585.72 88888.00 2015-08-23 21:37:46.000 235 12650.20 85.80 54585.70 88888.00 2015-08-23 21:37:46.125 235 12650.25 85.83 54585.72 88888.00 2015-08-23 21:37:46.250 235 12650.23 85.90 54585.75 88888.00 2015-08-23 21:37:46.375 235 12650.27 85.90 54585.75 88888.00 2015-08-23 21:37:46.500 235 12650.27 85.90 54585.75 88888.00 2015-08-23 21:37:46.625 235 12650.25 85.90 54585.75 88888.00 2015-08-23 21:37:46.750 235 12650.30 85.95 54585.75 88888.00 2015-08-23 21:37:46.875 235 12650.33 85.97 54585.75 88888.00 2015-08-23 21:37:47.000 235 12650.30 86.00 54585.75 88888.00 2015-08-23 21:37:47.125 235 12650.30 86.03 54585.75 88888.00 2015-08-23 21:37:47.250 235 12650.33 86.05 54585.72 88888.00 2015-08-23 21:37:47.375 235 12650.38 86.08 54585.70 88888.00 2015-08-23 21:37:47.500 235 12650.42 86.10 54585.72 88888.00 2015-08-23 21:37:47.625 235 12650.42 86.12 54585.72 88888.00 2015-08-23 21:37:47.750 235 12650.38 86.10 54585.72 88888.00 2015-08-23 21:37:47.875 235 12650.38 86.15 54585.72 88888.00 2015-08-23 21:37:48.000 235 12650.40 86.17 54585.70 88888.00 2015-08-23 21:37:48.125 235 12650.38 86.20 54585.72 88888.00 2015-08-23 21:37:48.250 235 12650.38 86.28 54585.78 88888.00 2015-08-23 21:37:48.375 235 12650.50 86.33 54585.75 88888.00 2015-08-23 21:37:48.500 235 12650.52 86.33 54585.70 88888.00 2015-08-23 21:37:48.625 235 12650.52 86.30 54585.68 88888.00 2015-08-23 21:37:48.750 235 12650.50 86.35 54585.70 88888.00 2015-08-23 21:37:48.875 235 12650.52 86.40 54585.75 88888.00 2015-08-23 21:37:49.000 235 12650.52 86.38 54585.75 88888.00 2015-08-23 21:37:49.125 235 12650.52 86.38 54585.75 88888.00 2015-08-23 21:37:49.250 235 12650.52 86.40 54585.75 88888.00 2015-08-23 21:37:49.375 235 12650.58 86.42 54585.75 88888.00 2015-08-23 21:37:49.500 235 12650.58 86.42 54585.72 88888.00 2015-08-23 21:37:49.625 235 12650.60 86.45 54585.75 88888.00 2015-08-23 21:37:49.750 235 12650.65 86.47 54585.75 88888.00 2015-08-23 21:37:49.875 235 12650.67 86.47 54585.72 88888.00 2015-08-23 21:37:50.000 235 12650.70 86.50 54585.70 88888.00 2015-08-23 21:37:50.125 235 12650.73 86.53 54585.72 88888.00 2015-08-23 21:37:50.250 235 12650.73 86.55 54585.78 88888.00 2015-08-23 21:37:50.375 235 12650.75 86.58 54585.75 88888.00 2015-08-23 21:37:50.500 235 12650.83 86.55 54585.75 88888.00 2015-08-23 21:37:50.625 235 12650.90 86.58 54585.75 88888.00 2015-08-23 21:37:50.750 235 12650.83 86.60 54585.72 88888.00 2015-08-23 21:37:50.875 235 12650.85 86.62 54585.72 88888.00 2015-08-23 21:37:51.000 235 12650.90 86.65 54585.78 88888.00 2015-08-23 21:37:51.125 235 12650.90 86.65 54585.78 88888.00 2015-08-23 21:37:51.250 235 12650.88 86.67 54585.75 88888.00 2015-08-23 21:37:51.375 235 12650.88 86.70 54585.75 88888.00 2015-08-23 21:37:51.500 235 12650.95 86.70 54585.75 88888.00 2015-08-23 21:37:51.625 235 12651.02 86.72 54585.78 88888.00 2015-08-23 21:37:51.750 235 12651.05 86.72 54585.75 88888.00 2015-08-23 21:37:51.875 235 12651.10 86.72 54585.75 88888.00 2015-08-23 21:37:52.000 235 12651.10 86.72 54585.75 88888.00 2015-08-23 21:37:52.125 235 12651.12 86.78 54585.75 88888.00 2015-08-23 21:37:52.250 235 12651.15 86.78 54585.78 88888.00 2015-08-23 21:37:52.375 235 12651.23 86.80 54585.78 88888.00 2015-08-23 21:37:52.500 235 12651.23 86.80 54585.75 88888.00 2015-08-23 21:37:52.625 235 12651.25 86.80 54585.78 88888.00 2015-08-23 21:37:52.750 235 12651.25 86.83 54585.75 88888.00 2015-08-23 21:37:52.875 235 12651.27 86.88 54585.75 88888.00 2015-08-23 21:37:53.000 235 12651.25 86.88 54585.75 88888.00 2015-08-23 21:37:53.125 235 12651.25 86.88 54585.75 88888.00 2015-08-23 21:37:53.250 235 12651.25 86.90 54585.75 88888.00 2015-08-23 21:37:53.375 235 12651.27 86.92 54585.72 88888.00 2015-08-23 21:37:53.500 235 12651.30 86.90 54585.72 88888.00 2015-08-23 21:37:53.625 235 12651.33 86.92 54585.75 88888.00 2015-08-23 21:37:53.750 235 12651.35 86.92 54585.78 88888.00 2015-08-23 21:37:53.875 235 12651.35 86.95 54585.78 88888.00 2015-08-23 21:37:54.000 235 12651.35 86.97 54585.75 88888.00 2015-08-23 21:37:54.125 235 12651.42 87.03 54585.80 88888.00 2015-08-23 21:37:54.250 235 12651.48 87.08 54585.80 88888.00 2015-08-23 21:37:54.375 235 12651.50 87.08 54585.80 88888.00 2015-08-23 21:37:54.500 235 12651.50 87.03 54585.78 88888.00 2015-08-23 21:37:54.625 235 12651.55 87.03 54585.78 88888.00 2015-08-23 21:37:54.750 235 12651.55 87.03 54585.78 88888.00 2015-08-23 21:37:54.875 235 12651.58 87.05 54585.80 88888.00 2015-08-23 21:37:55.000 235 12651.62 87.08 54585.80 88888.00 2015-08-23 21:37:55.125 235 12651.67 87.08 54585.82 88888.00 2015-08-23 21:37:55.250 235 12651.65 87.08 54585.85 88888.00 2015-08-23 21:37:55.375 235 12651.62 87.10 54585.85 88888.00 2015-08-23 21:37:55.500 235 12651.62 87.12 54585.80 88888.00 2015-08-23 21:37:55.625 235 12651.62 87.12 54585.80 88888.00 2015-08-23 21:37:55.750 235 12651.65 87.10 54585.82 88888.00 2015-08-23 21:37:55.875 235 12651.75 87.10 54585.85 88888.00 2015-08-23 21:37:56.000 235 12651.85 87.12 54585.82 88888.00 2015-08-23 21:37:56.125 235 12651.83 87.15 54585.85 88888.00 2015-08-23 21:37:56.250 235 12651.75 87.12 54585.85 88888.00 2015-08-23 21:37:56.375 235 12651.77 87.12 54585.88 88888.00 2015-08-23 21:37:56.500 235 12651.80 87.15 54585.88 88888.00 2015-08-23 21:37:56.625 235 12651.85 87.15 54585.88 88888.00 2015-08-23 21:37:56.750 235 12651.77 87.17 54585.88 88888.00 2015-08-23 21:37:56.875 235 12651.75 87.20 54585.88 88888.00 2015-08-23 21:37:57.000 235 12651.80 87.17 54585.85 88888.00 2015-08-23 21:37:57.125 235 12651.85 87.15 54585.85 88888.00 2015-08-23 21:37:57.250 235 12651.83 87.15 54585.88 88888.00 2015-08-23 21:37:57.375 235 12651.90 87.12 54585.85 88888.00 2015-08-23 21:37:57.500 235 12651.95 87.10 54585.88 88888.00 2015-08-23 21:37:57.625 235 12651.98 87.12 54585.88 88888.00 2015-08-23 21:37:57.750 235 12652.00 87.17 54585.88 88888.00 2015-08-23 21:37:57.875 235 12652.08 87.17 54585.88 88888.00 2015-08-23 21:37:58.000 235 12652.08 87.17 54585.88 88888.00 2015-08-23 21:37:58.125 235 12652.05 87.15 54585.85 88888.00 2015-08-23 21:37:58.250 235 12652.08 87.12 54585.85 88888.00 2015-08-23 21:37:58.375 235 12652.05 87.15 54585.88 88888.00 2015-08-23 21:37:58.500 235 12652.10 87.15 54585.88 88888.00 2015-08-23 21:37:58.625 235 12652.10 87.17 54585.88 88888.00 2015-08-23 21:37:58.750 235 12652.12 87.17 54585.90 88888.00 2015-08-23 21:37:58.875 235 12652.17 87.17 54585.88 88888.00 2015-08-23 21:37:59.000 235 12652.20 87.17 54585.88 88888.00 2015-08-23 21:37:59.125 235 12652.17 87.17 54585.90 88888.00 2015-08-23 21:37:59.250 235 12652.15 87.15 54585.93 88888.00 2015-08-23 21:37:59.375 235 12652.23 87.20 54585.93 88888.00 2015-08-23 21:37:59.500 235 12652.27 87.17 54585.95 88888.00 2015-08-23 21:37:59.625 235 12652.25 87.15 54585.95 88888.00 2015-08-23 21:37:59.750 235 12652.20 87.17 54585.93 88888.00 2015-08-23 21:37:59.875 235 12652.25 87.20 54585.95 88888.00 2015-08-23 21:38:00.000 235 12652.25 87.15 54585.95 88888.00 2015-08-23 21:38:00.125 235 12652.25 87.17 54585.97 88888.00 2015-08-23 21:38:00.250 235 12652.27 87.15 54586.00 88888.00 2015-08-23 21:38:00.375 235 12652.33 87.12 54586.00 88888.00 2015-08-23 21:38:00.500 235 12652.33 87.10 54586.00 88888.00 2015-08-23 21:38:00.625 235 12652.33 87.12 54586.00 88888.00 2015-08-23 21:38:00.750 235 12652.35 87.12 54586.00 88888.00 2015-08-23 21:38:00.875 235 12652.38 87.15 54586.00 88888.00 2015-08-23 21:38:01.000 235 12652.42 87.10 54586.00 88888.00 2015-08-23 21:38:01.125 235 12652.40 87.12 54586.05 88888.00 2015-08-23 21:38:01.250 235 12652.35 87.10 54586.05 88888.00 2015-08-23 21:38:01.375 235 12652.42 87.15 54586.07 88888.00 2015-08-23 21:38:01.500 235 12652.48 87.15 54586.07 88888.00 2015-08-23 21:38:01.625 235 12652.50 87.12 54586.10 88888.00 2015-08-23 21:38:01.750 235 12652.42 87.10 54586.10 88888.00 2015-08-23 21:38:01.875 235 12652.38 87.10 54586.10 88888.00 2015-08-23 21:38:02.000 235 12652.38 87.10 54586.10 88888.00 2015-08-23 21:38:02.125 235 12652.45 87.10 54586.10 88888.00 2015-08-23 21:38:02.250 235 12652.48 87.10 54586.10 88888.00 2015-08-23 21:38:02.375 235 12652.52 87.12 54586.15 88888.00 2015-08-23 21:38:02.500 235 12652.50 87.10 54586.15 88888.00 2015-08-23 21:38:02.625 235 12652.52 87.10 54586.18 88888.00 2015-08-23 21:38:02.750 235 12652.52 87.10 54586.18 88888.00 2015-08-23 21:38:02.875 235 12652.50 87.10 54586.18 88888.00 2015-08-23 21:38:03.000 235 12652.50 87.08 54586.20 88888.00 2015-08-23 21:38:03.125 235 12652.55 87.08 54586.22 88888.00 2015-08-23 21:38:03.250 235 12652.55 87.08 54586.25 88888.00 2015-08-23 21:38:03.375 235 12652.60 87.08 54586.25 88888.00 2015-08-23 21:38:03.500 235 12652.60 87.08 54586.28 88888.00 2015-08-23 21:38:03.625 235 12652.58 87.08 54586.28 88888.00 2015-08-23 21:38:03.750 235 12652.52 87.05 54586.25 88888.00 2015-08-23 21:38:03.875 235 12652.60 87.05 54586.25 88888.00 2015-08-23 21:38:04.000 235 12652.62 87.05 54586.25 88888.00 2015-08-23 21:38:04.125 235 12652.65 87.05 54586.28 88888.00 2015-08-23 21:38:04.250 235 12652.65 87.03 54586.32 88888.00 2015-08-23 21:38:04.375 235 12652.60 87.03 54586.32 88888.00 2015-08-23 21:38:04.500 235 12652.60 87.03 54586.32 88888.00 2015-08-23 21:38:04.625 235 12652.65 87.00 54586.35 88888.00 2015-08-23 21:38:04.750 235 12652.65 87.00 54586.32 88888.00 2015-08-23 21:38:04.875 235 12652.65 87.03 54586.35 88888.00 2015-08-23 21:38:05.000 235 12652.62 87.03 54586.35 88888.00 2015-08-23 21:38:05.125 235 12652.60 87.03 54586.38 88888.00 2015-08-23 21:38:05.250 235 12652.55 87.00 54586.40 88888.00 2015-08-23 21:38:05.375 235 12652.52 87.00 54586.38 88888.00 2015-08-23 21:38:05.500 235 12652.50 86.97 54586.35 88888.00 2015-08-23 21:38:05.625 235 12652.50 86.95 54586.38 88888.00 2015-08-23 21:38:05.750 235 12652.48 86.95 54586.43 88888.00 2015-08-23 21:38:05.875 235 12652.52 86.95 54586.45 88888.00 2015-08-23 21:38:06.000 235 12652.52 86.92 54586.43 88888.00 2015-08-23 21:38:06.125 235 12652.58 86.95 54586.45 88888.00 2015-08-23 21:38:06.250 235 12652.50 86.95 54586.47 88888.00 2015-08-23 21:38:06.375 235 12652.55 86.97 54586.47 88888.00 2015-08-23 21:38:06.500 235 12652.55 87.00 54586.50 88888.00 2015-08-23 21:38:06.625 235 12652.52 86.97 54586.50 88888.00 2015-08-23 21:38:06.750 235 12652.52 86.95 54586.50 88888.00 2015-08-23 21:38:06.875 235 12652.60 86.95 54586.47 88888.00 2015-08-23 21:38:07.000 235 12652.62 86.95 54586.47 88888.00 2015-08-23 21:38:07.125 235 12652.58 86.95 54586.53 88888.00 2015-08-23 21:38:07.250 235 12652.52 86.90 54586.55 88888.00 2015-08-23 21:38:07.375 235 12652.58 86.92 54586.55 88888.00 2015-08-23 21:38:07.500 235 12652.58 86.92 54586.57 88888.00 2015-08-23 21:38:07.625 235 12652.55 86.95 54586.57 88888.00 2015-08-23 21:38:07.750 235 12652.48 86.95 54586.62 88888.00 2015-08-23 21:38:07.875 235 12652.48 86.97 54586.68 88888.00 2015-08-23 21:38:08.000 235 12652.58 86.97 54586.65 88888.00 2015-08-23 21:38:08.125 235 12652.60 86.97 54586.62 88888.00 2015-08-23 21:38:08.250 235 12652.50 87.00 54586.65 88888.00 2015-08-23 21:38:08.375 235 12652.48 87.03 54586.68 88888.00 2015-08-23 21:38:08.500 235 12652.42 87.03 54586.70 88888.00 2015-08-23 21:38:08.625 235 12652.40 87.03 54586.70 88888.00 2015-08-23 21:38:08.750 235 12652.40 87.00 54586.72 88888.00 2015-08-23 21:38:08.875 235 12652.38 86.97 54586.75 88888.00 2015-08-23 21:38:09.000 235 12652.38 86.97 54586.78 88888.00 2015-08-23 21:38:09.125 235 12652.35 87.00 54586.80 88888.00 2015-08-23 21:38:09.250 235 12652.33 87.00 54586.82 88888.00 2015-08-23 21:38:09.375 235 12652.38 87.00 54586.80 88888.00 2015-08-23 21:38:09.500 235 12652.40 87.00 54586.78 88888.00 2015-08-23 21:38:09.625 235 12652.42 87.00 54586.82 88888.00 2015-08-23 21:38:09.750 235 12652.40 87.03 54586.88 88888.00 2015-08-23 21:38:09.875 235 12652.30 87.00 54586.82 88888.00 2015-08-23 21:38:10.000 235 12652.27 87.00 54586.80 88888.00 2015-08-23 21:38:10.125 235 12652.20 87.00 54586.85 88888.00 2015-08-23 21:38:10.250 235 12652.17 87.03 54586.88 88888.00 2015-08-23 21:38:10.375 235 12652.27 87.05 54586.88 88888.00 2015-08-23 21:38:10.500 235 12652.27 87.08 54586.93 88888.00 2015-08-23 21:38:10.625 235 12652.27 87.08 54586.95 88888.00 2015-08-23 21:38:10.750 235 12652.30 87.08 54586.95 88888.00 2015-08-23 21:38:10.875 235 12652.35 87.08 54586.97 88888.00 2015-08-23 21:38:11.000 235 12652.30 87.10 54587.00 88888.00 2015-08-23 21:38:11.125 235 12652.23 87.12 54587.00 88888.00 2015-08-23 21:38:11.250 235 12652.15 87.08 54587.03 88888.00 2015-08-23 21:38:11.375 235 12652.17 87.10 54587.03 88888.00 2015-08-23 21:38:11.500 235 12652.10 87.10 54587.03 88888.00 2015-08-23 21:38:11.625 235 12652.05 87.15 54587.05 88888.00 2015-08-23 21:38:11.750 235 12652.10 87.17 54587.10 88888.00 2015-08-23 21:38:11.875 235 12652.10 87.17 54587.07 88888.00 2015-08-23 21:38:12.000 235 12652.12 87.20 54587.10 88888.00 2015-08-23 21:38:12.125 235 12652.12 87.25 54587.12 88888.00 2015-08-23 21:38:12.250 235 12652.08 87.22 54587.15 88888.00 2015-08-23 21:38:12.375 235 12652.08 87.25 54587.18 88888.00 2015-08-23 21:38:12.500 235 12652.08 87.25 54587.18 88888.00 2015-08-23 21:38:12.625 235 12652.08 87.28 54587.20 88888.00 2015-08-23 21:38:12.750 235 12652.08 87.28 54587.20 88888.00 2015-08-23 21:38:12.875 235 12652.15 87.30 54587.20 88888.00 2015-08-23 21:38:13.000 235 12652.17 87.33 54587.20 88888.00 2015-08-23 21:38:13.125 235 12652.15 87.38 54587.28 88888.00 2015-08-23 21:38:13.250 235 12652.12 87.40 54587.30 88888.00 2015-08-23 21:38:13.375 235 12652.17 87.40 54587.28 88888.00 2015-08-23 21:38:13.500 235 12652.15 87.40 54587.22 88888.00 2015-08-23 21:38:13.625 235 12652.08 87.40 54587.28 88888.00 2015-08-23 21:38:13.750 235 12652.05 87.47 54587.30 88888.00 2015-08-23 21:38:13.875 235 12652.08 87.45 54587.30 88888.00 2015-08-23 21:38:14.000 235 12652.08 87.42 54587.30 88888.00 2015-08-23 21:38:14.125 235 12652.00 87.47 54587.30 88888.00 2015-08-23 21:38:14.250 235 12651.95 87.50 54587.32 88888.00 2015-08-23 21:38:14.375 235 12651.98 87.50 54587.35 88888.00 2015-08-23 21:38:14.500 235 12652.00 87.50 54587.35 88888.00 2015-08-23 21:38:14.625 235 12652.00 87.53 54587.35 88888.00 2015-08-23 21:38:14.750 235 12651.98 87.55 54587.32 88888.00 2015-08-23 21:38:14.875 235 12651.95 87.60 54587.35 88888.00 2015-08-23 21:38:15.000 235 12651.92 87.65 54587.38 88888.00 2015-08-23 21:38:15.125 235 12651.92 87.67 54587.40 88888.00 2015-08-23 21:38:15.250 235 12651.95 87.65 54587.40 88888.00 2015-08-23 21:38:15.375 235 12651.98 87.67 54587.40 88888.00 2015-08-23 21:38:15.500 235 12651.95 87.70 54587.40 88888.00 2015-08-23 21:38:15.625 235 12651.92 87.72 54587.45 88888.00 2015-08-23 21:38:15.750 235 12651.95 87.72 54587.47 88888.00 2015-08-23 21:38:15.875 235 12651.98 87.75 54587.45 88888.00 2015-08-23 21:38:16.000 235 12651.95 87.78 54587.43 88888.00 2015-08-23 21:38:16.125 235 12651.90 87.78 54587.43 88888.00 2015-08-23 21:38:16.250 235 12651.85 87.80 54587.47 88888.00 2015-08-23 21:38:16.375 235 12651.88 87.83 54587.47 88888.00 2015-08-23 21:38:16.500 235 12651.90 87.83 54587.50 88888.00 2015-08-23 21:38:16.625 235 12651.92 87.85 54587.53 88888.00 2015-08-23 21:38:16.750 235 12651.90 87.88 54587.53 88888.00 2015-08-23 21:38:16.875 235 12651.88 87.92 54587.53 88888.00 2015-08-23 21:38:17.000 235 12651.83 87.92 54587.53 88888.00 2015-08-23 21:38:17.125 235 12651.85 87.95 54587.57 88888.00 2015-08-23 21:38:17.250 235 12651.83 87.95 54587.60 88888.00 2015-08-23 21:38:17.375 235 12651.88 87.97 54587.57 88888.00 2015-08-23 21:38:17.500 235 12651.80 88.00 54587.55 88888.00 2015-08-23 21:38:17.625 235 12651.80 88.00 54587.57 88888.00 2015-08-23 21:38:17.750 235 12651.75 88.03 54587.60 88888.00 2015-08-23 21:38:17.875 235 12651.77 88.08 54587.62 88888.00 2015-08-23 21:38:18.000 235 12651.75 88.10 54587.65 88888.00 2015-08-23 21:38:18.125 235 12651.75 88.08 54587.65 88888.00 2015-08-23 21:38:18.250 235 12651.77 88.10 54587.65 88888.00 2015-08-23 21:38:18.375 235 12651.77 88.12 54587.68 88888.00 2015-08-23 21:38:18.500 235 12651.80 88.17 54587.72 88888.00 2015-08-23 21:38:18.625 235 12651.83 88.17 54587.72 88888.00 2015-08-23 21:38:18.750 235 12651.80 88.12 54587.68 88888.00 2015-08-23 21:38:18.875 235 12651.80 88.15 54587.68 88888.00 2015-08-23 21:38:19.000 235 12651.80 88.20 54587.72 88888.00 2015-08-23 21:38:19.125 235 12651.77 88.22 54587.75 88888.00 2015-08-23 21:38:19.250 235 12651.73 88.22 54587.75 88888.00 2015-08-23 21:38:19.375 235 12651.75 88.25 54587.75 88888.00 2015-08-23 21:38:19.500 235 12651.80 88.28 54587.75 88888.00 2015-08-23 21:38:19.625 235 12651.85 88.28 54587.78 88888.00 2015-08-23 21:38:19.750 235 12651.88 88.28 54587.82 88888.00 2015-08-23 21:38:19.875 235 12651.83 88.28 54587.82 88888.00 2015-08-23 21:38:20.000 235 12651.80 88.33 54587.82 88888.00 2015-08-23 21:38:20.125 235 12651.83 88.33 54587.80 88888.00 2015-08-23 21:38:20.250 235 12651.85 88.35 54587.82 88888.00 2015-08-23 21:38:20.375 235 12651.85 88.38 54587.85 88888.00 2015-08-23 21:38:20.500 235 12651.83 88.38 54587.85 88888.00 2015-08-23 21:38:20.625 235 12651.88 88.40 54587.85 88888.00 2015-08-23 21:38:20.750 235 12651.90 88.42 54587.88 88888.00 2015-08-23 21:38:20.875 235 12651.92 88.45 54587.90 88888.00 2015-08-23 21:38:21.000 235 12651.95 88.45 54587.88 88888.00 2015-08-23 21:38:21.125 235 12651.95 88.42 54587.90 88888.00 2015-08-23 21:38:21.250 235 12651.88 88.42 54587.93 88888.00 2015-08-23 21:38:21.375 235 12651.88 88.45 54587.90 88888.00 2015-08-23 21:38:21.500 235 12651.85 88.45 54587.88 88888.00 2015-08-23 21:38:21.625 235 12651.85 88.45 54587.88 88888.00 2015-08-23 21:38:21.750 235 12651.80 88.45 54587.90 88888.00 2015-08-23 21:38:21.875 235 12651.77 88.45 54587.93 88888.00 2015-08-23 21:38:22.000 235 12651.80 88.42 54587.93 88888.00 2015-08-23 21:38:22.125 235 12651.80 88.47 54587.95 88888.00 2015-08-23 21:38:22.250 235 12651.75 88.50 54587.95 88888.00 2015-08-23 21:38:22.375 235 12651.73 88.53 54588.00 88888.00 2015-08-23 21:38:22.500 235 12651.73 88.47 54588.00 88888.00 2015-08-23 21:38:22.625 235 12651.73 88.50 54588.00 88888.00 2015-08-23 21:38:22.750 235 12651.75 88.53 54587.97 88888.00 2015-08-23 21:38:22.875 235 12651.75 88.53 54588.00 88888.00 2015-08-23 21:38:23.000 235 12651.75 88.55 54588.03 88888.00 2015-08-23 21:38:23.125 235 12651.77 88.53 54588.05 88888.00 2015-08-23 21:38:23.250 235 12651.75 88.53 54588.05 88888.00 2015-08-23 21:38:23.375 235 12651.77 88.55 54588.05 88888.00 2015-08-23 21:38:23.500 235 12651.73 88.55 54588.07 88888.00 2015-08-23 21:38:23.625 235 12651.75 88.60 54588.10 88888.00 2015-08-23 21:38:23.750 235 12651.80 88.62 54588.15 88888.00 2015-08-23 21:38:23.875 235 12651.85 88.62 54588.15 88888.00 2015-08-23 21:38:24.000 235 12651.83 88.65 54588.15 88888.00 2015-08-23 21:38:24.125 235 12651.75 88.65 54588.15 88888.00 2015-08-23 21:38:24.250 235 12651.75 88.62 54588.20 88888.00 2015-08-23 21:38:24.375 235 12651.73 88.65 54588.20 88888.00 2015-08-23 21:38:24.500 235 12651.75 88.70 54588.22 88888.00 2015-08-23 21:38:24.625 235 12651.77 88.70 54588.22 88888.00 2015-08-23 21:38:24.750 235 12651.77 88.67 54588.28 88888.00 2015-08-23 21:38:24.875 235 12651.77 88.67 54588.25 88888.00 2015-08-23 21:38:25.000 235 12651.73 88.67 54588.28 88888.00 2015-08-23 21:38:25.125 235 12651.70 88.70 54588.30 88888.00 2015-08-23 21:38:25.250 235 12651.67 88.67 54588.32 88888.00 2015-08-23 21:38:25.375 235 12651.67 88.67 54588.30 88888.00 2015-08-23 21:38:25.500 235 12651.73 88.70 54588.28 88888.00 2015-08-23 21:38:25.625 235 12651.75 88.70 54588.32 88888.00 2015-08-23 21:38:25.750 235 12651.73 88.70 54588.32 88888.00 2015-08-23 21:38:25.875 235 12651.67 88.75 54588.38 88888.00 2015-08-23 21:38:26.000 235 12651.67 88.75 54588.35 88888.00 2015-08-23 21:38:26.125 235 12651.65 88.75 54588.35 88888.00 2015-08-23 21:38:26.250 235 12651.58 88.75 54588.40 88888.00 2015-08-23 21:38:26.375 235 12651.60 88.75 54588.40 88888.00 2015-08-23 21:38:26.500 235 12651.58 88.75 54588.45 88888.00 2015-08-23 21:38:26.625 235 12651.58 88.78 54588.45 88888.00 2015-08-23 21:38:26.750 235 12651.55 88.78 54588.40 88888.00 2015-08-23 21:38:26.875 235 12651.55 88.75 54588.43 88888.00 2015-08-23 21:38:27.000 235 12651.52 88.75 54588.47 88888.00 2015-08-23 21:38:27.125 235 12651.52 88.78 54588.53 88888.00 2015-08-23 21:38:27.250 235 12651.52 88.80 54588.50 88888.00 2015-08-23 21:38:27.375 235 12651.55 88.75 54588.50 88888.00 2015-08-23 21:38:27.500 235 12651.50 88.78 54588.53 88888.00 2015-08-23 21:38:27.625 235 12651.45 88.78 54588.55 88888.00 2015-08-23 21:38:27.750 235 12651.48 88.80 54588.57 88888.00 2015-08-23 21:38:27.875 235 12651.48 88.78 54588.57 88888.00 2015-08-23 21:38:28.000 235 12651.45 88.78 54588.55 88888.00 2015-08-23 21:38:28.125 235 12651.45 88.78 54588.53 88888.00 2015-08-23 21:38:28.250 235 12651.48 88.75 54588.57 88888.00 2015-08-23 21:38:28.375 235 12651.45 88.78 54588.60 88888.00 2015-08-23 21:38:28.500 235 12651.40 88.78 54588.57 88888.00 2015-08-23 21:38:28.625 235 12651.40 88.80 54588.57 88888.00 2015-08-23 21:38:28.750 235 12651.38 88.80 54588.62 88888.00 2015-08-23 21:38:28.875 235 12651.35 88.83 54588.65 88888.00 2015-08-23 21:38:29.000 235 12651.35 88.80 54588.62 88888.00 2015-08-23 21:38:29.125 235 12651.33 88.78 54588.65 88888.00 2015-08-23 21:38:29.250 235 12651.35 88.78 54588.68 88888.00 2015-08-23 21:38:29.375 235 12651.33 88.80 54588.68 88888.00 2015-08-23 21:38:29.500 235 12651.27 88.83 54588.68 88888.00 2015-08-23 21:38:29.625 235 12651.23 88.80 54588.68 88888.00 2015-08-23 21:38:29.750 235 12651.27 88.80 54588.72 88888.00 2015-08-23 21:38:29.875 235 12651.30 88.85 54588.75 88888.00 2015-08-23 21:38:30.000 235 12651.27 88.88 54588.78 88888.00 2015-08-23 21:38:30.125 235 12651.20 88.85 54588.80 88888.00 2015-08-23 21:38:30.250 235 12651.10 88.83 54588.80 88888.00 2015-08-23 21:38:30.375 235 12651.08 88.83 54588.82 88888.00 2015-08-23 21:38:30.500 235 12651.10 88.85 54588.85 88888.00 2015-08-23 21:38:30.625 235 12651.15 88.85 54588.85 88888.00 2015-08-23 21:38:30.750 235 12651.17 88.83 54588.80 88888.00 2015-08-23 21:38:30.875 235 12651.15 88.83 54588.82 88888.00 2015-08-23 21:38:31.000 235 12651.12 88.83 54588.85 88888.00 2015-08-23 21:38:31.125 235 12651.12 88.85 54588.90 88888.00 2015-08-23 21:38:31.250 235 12651.12 88.83 54588.90 88888.00 2015-08-23 21:38:31.375 235 12651.12 88.83 54588.90 88888.00 2015-08-23 21:38:31.500 235 12651.10 88.83 54588.93 88888.00 2015-08-23 21:38:31.625 235 12651.10 88.83 54588.93 88888.00 2015-08-23 21:38:31.750 235 12651.05 88.83 54588.97 88888.00 2015-08-23 21:38:31.875 235 12651.10 88.85 54588.97 88888.00 2015-08-23 21:38:32.000 235 12651.10 88.83 54588.95 88888.00 2015-08-23 21:38:32.125 235 12651.05 88.83 54588.95 88888.00 2015-08-23 21:38:32.250 235 12651.02 88.85 54589.00 88888.00 2015-08-23 21:38:32.375 235 12651.02 88.83 54589.03 88888.00 2015-08-23 21:38:32.500 235 12650.98 88.85 54589.05 88888.00 2015-08-23 21:38:32.625 235 12651.00 88.88 54589.05 88888.00 2015-08-23 21:38:32.750 235 12650.95 88.88 54589.05 88888.00 2015-08-23 21:38:32.875 235 12650.90 88.85 54589.05 88888.00 2015-08-23 21:38:33.000 235 12650.90 88.85 54589.05 88888.00 2015-08-23 21:38:33.125 235 12650.88 88.85 54589.12 88888.00 2015-08-23 21:38:33.250 235 12650.77 88.85 54589.12 88888.00 2015-08-23 21:38:33.375 235 12650.83 88.88 54589.10 88888.00 2015-08-23 21:38:33.500 235 12650.80 88.85 54589.07 88888.00 2015-08-23 21:38:33.625 235 12650.80 88.88 54589.15 88888.00 2015-08-23 21:38:33.750 235 12650.80 88.88 54589.15 88888.00 2015-08-23 21:38:33.875 235 12650.83 88.83 54589.18 88888.00 2015-08-23 21:38:34.000 235 12650.83 88.85 54589.15 88888.00 2015-08-23 21:38:34.125 235 12650.80 88.85 54589.18 88888.00 2015-08-23 21:38:34.250 235 12650.75 88.85 54589.20 88888.00 2015-08-23 21:38:34.375 235 12650.75 88.92 54589.22 88888.00 2015-08-23 21:38:34.500 235 12650.75 88.92 54589.25 88888.00 2015-08-23 21:38:34.625 235 12650.70 88.90 54589.22 88888.00 2015-08-23 21:38:34.750 235 12650.67 88.92 54589.22 88888.00 2015-08-23 21:38:34.875 235 12650.73 88.92 54589.22 88888.00 2015-08-23 21:38:35.000 235 12650.73 88.92 54589.22 88888.00 2015-08-23 21:38:35.125 235 12650.62 88.95 54589.25 88888.00 2015-08-23 21:38:35.250 235 12650.55 88.92 54589.25 88888.00 2015-08-23 21:38:35.375 235 12650.58 88.95 54589.25 88888.00 2015-08-23 21:38:35.500 235 12650.58 88.95 54589.30 88888.00 2015-08-23 21:38:35.625 235 12650.58 88.95 54589.30 88888.00 2015-08-23 21:38:35.750 235 12650.52 88.95 54589.30 88888.00 2015-08-23 21:38:35.875 235 12650.50 88.95 54589.30 88888.00 2015-08-23 21:38:36.000 235 12650.48 88.97 54589.35 88888.00 2015-08-23 21:38:36.125 235 12650.42 88.97 54589.35 88888.00 2015-08-23 21:38:36.250 235 12650.45 88.97 54589.35 88888.00 2015-08-23 21:38:36.375 235 12650.45 88.97 54589.38 88888.00 2015-08-23 21:38:36.500 235 12650.42 88.97 54589.38 88888.00 2015-08-23 21:38:36.625 235 12650.38 88.97 54589.43 88888.00 2015-08-23 21:38:36.750 235 12650.33 89.05 54589.45 88888.00 2015-08-23 21:38:36.875 235 12650.30 89.08 54589.45 88888.00 2015-08-23 21:38:37.000 235 12650.35 89.08 54589.43 88888.00 2015-08-23 21:38:37.125 235 12650.38 89.08 54589.45 88888.00 2015-08-23 21:38:37.250 235 12650.30 89.03 54589.45 88888.00 2015-08-23 21:38:37.375 235 12650.30 89.05 54589.45 88888.00 2015-08-23 21:38:37.500 235 12650.30 89.05 54589.45 88888.00 2015-08-23 21:38:37.625 235 12650.30 89.08 54589.47 88888.00 2015-08-23 21:38:37.750 235 12650.27 89.10 54589.50 88888.00 2015-08-23 21:38:37.875 235 12650.20 89.08 54589.47 88888.00 2015-08-23 21:38:38.000 235 12650.17 89.12 54589.47 88888.00 2015-08-23 21:38:38.125 235 12650.12 89.10 54589.50 88888.00 2015-08-23 21:38:38.250 235 12650.15 89.10 54589.53 88888.00 2015-08-23 21:38:38.375 235 12650.23 89.12 54589.53 88888.00 2015-08-23 21:38:38.500 235 12650.23 89.15 54589.55 88888.00 2015-08-23 21:38:38.625 235 12650.15 89.12 54589.55 88888.00 2015-08-23 21:38:38.750 235 12650.10 89.12 54589.55 88888.00 2015-08-23 21:38:38.875 235 12650.10 89.17 54589.57 88888.00 2015-08-23 21:38:39.000 235 12650.12 89.17 54589.57 88888.00 2015-08-23 21:38:39.125 235 12650.05 89.17 54589.57 88888.00 2015-08-23 21:38:39.250 235 12650.08 89.15 54589.57 88888.00 2015-08-23 21:38:39.375 235 12650.10 89.17 54589.60 88888.00 2015-08-23 21:38:39.500 235 12650.05 89.17 54589.60 88888.00 2015-08-23 21:38:39.625 235 12649.95 89.20 54589.62 88888.00 2015-08-23 21:38:39.750 235 12649.90 89.25 54589.65 88888.00 2015-08-23 21:38:39.875 235 12649.92 89.25 54589.65 88888.00 2015-08-23 21:38:40.000 235 12649.95 89.22 54589.62 88888.00 2015-08-23 21:38:40.125 235 12649.95 89.25 54589.62 88888.00 2015-08-23 21:38:40.250 235 12649.90 89.25 54589.62 88888.00 2015-08-23 21:38:40.375 235 12649.85 89.22 54589.70 88888.00 2015-08-23 21:38:40.500 235 12649.60 89.12 54590.00 88888.00 2015-08-23 21:38:40.625 235 12649.62 89.12 54590.07 88888.00 2015-08-23 21:38:40.750 235 12649.77 89.17 54589.90 88888.00 2015-08-23 21:38:40.875 235 12649.83 89.22 54589.75 88888.00 2015-08-23 21:38:41.000 235 12649.85 89.25 54589.70 88888.00 2015-08-23 21:38:41.125 235 12649.92 89.28 54589.70 88888.00 2015-08-23 21:38:41.250 235 12649.85 89.28 54589.70 88888.00 2015-08-23 21:38:41.375 235 12649.88 89.28 54589.70 88888.00 2015-08-23 21:38:41.500 235 12649.90 89.28 54589.68 88888.00 2015-08-23 21:38:41.625 235 12649.90 89.30 54589.68 88888.00 2015-08-23 21:38:41.750 235 12649.88 89.33 54589.70 88888.00 2015-08-23 21:38:41.875 235 12649.83 89.38 54589.72 88888.00 2015-08-23 21:38:42.000 235 12649.85 89.35 54589.75 88888.00 2015-08-23 21:38:42.125 235 12649.77 89.38 54589.78 88888.00 2015-08-23 21:38:42.250 235 12649.73 89.40 54589.80 88888.00 2015-08-23 21:38:42.375 235 12649.77 89.42 54589.78 88888.00 2015-08-23 21:38:42.500 235 12649.83 89.45 54589.78 88888.00 2015-08-23 21:38:42.625 235 12649.85 89.42 54589.80 88888.00 2015-08-23 21:38:42.750 235 12649.83 89.45 54589.80 88888.00 2015-08-23 21:38:42.875 235 12649.83 89.47 54589.80 88888.00 2015-08-23 21:38:43.000 235 12649.77 89.42 54589.80 88888.00 2015-08-23 21:38:43.125 235 12649.80 89.42 54589.80 88888.00 2015-08-23 21:38:43.250 235 12649.77 89.42 54589.82 88888.00 2015-08-23 21:38:43.375 235 12649.77 89.50 54589.82 88888.00 2015-08-23 21:38:43.500 235 12649.75 89.50 54589.82 88888.00 2015-08-23 21:38:43.625 235 12649.70 89.47 54589.80 88888.00 2015-08-23 21:38:43.750 235 12649.75 89.50 54589.85 88888.00 2015-08-23 21:38:43.875 235 12649.80 89.53 54589.88 88888.00 2015-08-23 21:38:44.000 235 12649.75 89.55 54589.88 88888.00 2015-08-23 21:38:44.125 235 12649.73 89.55 54589.88 88888.00 2015-08-23 21:38:44.250 235 12649.73 89.53 54589.88 88888.00 2015-08-23 21:38:44.375 235 12649.77 89.55 54589.88 88888.00 2015-08-23 21:38:44.500 235 12649.77 89.58 54589.85 88888.00 2015-08-23 21:38:44.625 235 12649.75 89.58 54589.90 88888.00 2015-08-23 21:38:44.750 235 12649.75 89.55 54589.90 88888.00 2015-08-23 21:38:44.875 235 12649.77 89.58 54589.93 88888.00 2015-08-23 21:38:45.000 235 12649.77 89.60 54589.90 88888.00 2015-08-23 21:38:45.125 235 12649.80 89.60 54589.93 88888.00 2015-08-23 21:38:45.250 235 12649.73 89.60 54589.93 88888.00 2015-08-23 21:38:45.375 235 12649.67 89.62 54589.95 88888.00 2015-08-23 21:38:45.500 235 12649.70 89.62 54589.93 88888.00 2015-08-23 21:38:45.625 235 12649.77 89.67 54589.93 88888.00 2015-08-23 21:38:45.750 235 12649.77 89.67 54589.93 88888.00 2015-08-23 21:38:45.875 235 12649.70 89.67 54589.90 88888.00 2015-08-23 21:38:46.000 235 12649.75 89.67 54589.90 88888.00 2015-08-23 21:38:46.125 235 12649.73 89.65 54589.88 88888.00 2015-08-23 21:38:46.250 235 12649.70 89.67 54589.88 88888.00 2015-08-23 21:38:46.375 235 12649.75 89.67 54589.88 88888.00 2015-08-23 21:38:46.500 235 12649.73 89.70 54589.88 88888.00 2015-08-23 21:38:46.625 235 12649.70 89.72 54589.90 88888.00 2015-08-23 21:38:46.750 235 12649.70 89.72 54589.90 88888.00 2015-08-23 21:38:46.875 235 12649.70 89.72 54589.88 88888.00 2015-08-23 21:38:47.000 235 12649.70 89.78 54589.90 88888.00 2015-08-23 21:38:47.125 235 12649.70 89.78 54589.95 88888.00 2015-08-23 21:38:47.250 235 12649.67 89.75 54589.95 88888.00 2015-08-23 21:38:47.375 235 12649.65 89.78 54589.95 88888.00 2015-08-23 21:38:47.500 235 12649.65 89.80 54589.95 88888.00 2015-08-23 21:38:47.625 235 12649.65 89.80 54589.95 88888.00 2015-08-23 21:38:47.750 235 12649.65 89.83 54589.97 88888.00 2015-08-23 21:38:47.875 235 12649.60 89.80 54589.97 88888.00 2015-08-23 21:38:48.000 235 12649.65 89.80 54590.00 88888.00 2015-08-23 21:38:48.125 235 12649.67 89.83 54589.97 88888.00 2015-08-23 21:38:48.250 235 12649.65 89.83 54589.97 88888.00 2015-08-23 21:38:48.375 235 12649.67 89.85 54589.97 88888.00 2015-08-23 21:38:48.500 235 12649.67 89.88 54590.00 88888.00 2015-08-23 21:38:48.625 235 12649.67 89.90 54590.03 88888.00 2015-08-23 21:38:48.750 235 12649.67 89.92 54590.00 88888.00 2015-08-23 21:38:48.875 235 12649.70 89.92 54590.00 88888.00 2015-08-23 21:38:49.000 235 12649.65 89.92 54590.00 88888.00 2015-08-23 21:38:49.125 235 12649.60 89.95 54590.03 88888.00 2015-08-23 21:38:49.250 235 12649.60 89.95 54590.05 88888.00 2015-08-23 21:38:49.375 235 12649.67 90.00 54590.03 88888.00 2015-08-23 21:38:49.500 235 12649.67 90.00 54590.03 88888.00 2015-08-23 21:38:49.625 235 12649.65 90.00 54590.00 88888.00 2015-08-23 21:38:49.750 235 12649.65 90.03 54590.03 88888.00 2015-08-23 21:38:49.875 235 12649.70 90.03 54590.05 88888.00 2015-08-23 21:38:50.000 235 12649.75 90.05 54590.05 88888.00 2015-08-23 21:38:50.125 235 12649.83 90.05 54590.05 88888.00 2015-08-23 21:38:50.250 235 12649.83 90.08 54590.07 88888.00 2015-08-23 21:38:50.375 235 12649.80 90.08 54590.07 88888.00 2015-08-23 21:38:50.500 235 12649.80 90.10 54590.05 88888.00 2015-08-23 21:38:50.625 235 12649.77 90.12 54590.05 88888.00 2015-08-23 21:38:50.750 235 12649.75 90.12 54590.05 88888.00 2015-08-23 21:38:50.875 235 12649.77 90.12 54590.03 88888.00 2015-08-23 21:38:51.000 235 12649.85 90.15 54590.00 88888.00 2015-08-23 21:38:51.125 235 12649.85 90.15 54590.03 88888.00 2015-08-23 21:38:51.250 235 12649.80 90.17 54590.05 88888.00 2015-08-23 21:38:51.375 235 12649.77 90.20 54590.03 88888.00 2015-08-23 21:38:51.500 235 12649.70 90.20 54590.03 88888.00 2015-08-23 21:38:51.625 235 12649.73 90.20 54590.03 88888.00 2015-08-23 21:38:51.750 235 12649.80 90.22 54590.03 88888.00 2015-08-23 21:38:51.875 235 12649.83 90.22 54590.05 88888.00 2015-08-23 21:38:52.000 235 12649.83 90.22 54590.05 88888.00 2015-08-23 21:38:52.125 235 12649.88 90.22 54590.03 88888.00 2015-08-23 21:38:52.250 235 12649.90 90.25 54590.00 88888.00 2015-08-23 21:38:52.375 235 12649.95 90.28 54590.03 88888.00 2015-08-23 21:38:52.500 235 12649.90 90.25 54590.03 88888.00 2015-08-23 21:38:52.625 235 12649.80 90.28 54590.03 88888.00 2015-08-23 21:38:52.750 235 12649.80 90.30 54590.00 88888.00 2015-08-23 21:38:52.875 235 12649.83 90.28 54590.05 88888.00 2015-08-23 21:38:53.000 235 12649.83 90.30 54590.05 88888.00 2015-08-23 21:38:53.125 235 12649.88 90.35 54590.07 88888.00 2015-08-23 21:38:53.250 235 12649.85 90.33 54590.07 88888.00 2015-08-23 21:38:53.375 235 12649.92 90.38 54590.05 88888.00 2015-08-23 21:38:53.500 235 12649.95 90.40 54590.03 88888.00 2015-08-23 21:38:53.625 235 12649.98 90.38 54590.03 88888.00 2015-08-23 21:38:53.750 235 12649.95 90.38 54590.03 88888.00 2015-08-23 21:38:53.875 235 12649.95 90.38 54590.03 88888.00 2015-08-23 21:38:54.000 235 12649.98 90.40 54590.03 88888.00 2015-08-23 21:38:54.125 235 12650.00 90.40 54590.03 88888.00 2015-08-23 21:38:54.250 235 12650.02 90.30 54590.05 88888.00 2015-08-23 21:38:54.375 235 12650.05 90.35 54590.03 88888.00 2015-08-23 21:38:54.500 235 12650.08 90.38 54590.05 88888.00 2015-08-23 21:38:54.625 235 12650.05 90.40 54590.07 88888.00 2015-08-23 21:38:54.750 235 12650.08 90.42 54590.07 88888.00 2015-08-23 21:38:54.875 235 12650.10 90.45 54590.05 88888.00 2015-08-23 21:38:55.000 235 12650.12 90.47 54590.03 88888.00 2015-08-23 21:38:55.125 235 12650.10 90.47 54590.05 88888.00 2015-08-23 21:38:55.250 235 12650.05 90.50 54590.07 88888.00 2015-08-23 21:38:55.375 235 12650.08 90.50 54590.05 88888.00 2015-08-23 21:38:55.500 235 12650.10 90.50 54590.07 88888.00 2015-08-23 21:38:55.625 235 12650.10 90.53 54590.05 88888.00 2015-08-23 21:38:55.750 235 12650.08 90.53 54590.05 88888.00 2015-08-23 21:38:55.875 235 12650.08 90.55 54590.07 88888.00 2015-08-23 21:38:56.000 235 12650.12 90.53 54590.05 88888.00 2015-08-23 21:38:56.125 235 12650.15 90.53 54590.03 88888.00 2015-08-23 21:38:56.250 235 12650.12 90.55 54590.03 88888.00 2015-08-23 21:38:56.375 235 12650.12 90.58 54590.00 88888.00 2015-08-23 21:38:56.500 235 12650.15 90.58 54590.05 88888.00 2015-08-23 21:38:56.625 235 12650.17 90.58 54590.05 88888.00 2015-08-23 21:38:56.750 235 12650.15 90.58 54590.03 88888.00 2015-08-23 21:38:56.875 235 12650.15 90.55 54590.05 88888.00 2015-08-23 21:38:57.000 235 12650.15 90.58 54590.05 88888.00 2015-08-23 21:38:57.125 235 12650.17 90.60 54590.07 88888.00 2015-08-23 21:38:57.250 235 12650.20 90.62 54590.12 88888.00 2015-08-23 21:38:57.375 235 12650.23 90.62 54590.10 88888.00 2015-08-23 21:38:57.500 235 12650.20 90.60 54590.05 88888.00 2015-08-23 21:38:57.625 235 12650.20 90.60 54590.00 88888.00 2015-08-23 21:38:57.750 235 12650.25 90.62 54590.03 88888.00 2015-08-23 21:38:57.875 235 12650.30 90.60 54590.03 88888.00 2015-08-23 21:38:58.000 235 12650.30 90.60 54590.03 88888.00 2015-08-23 21:38:58.125 235 12650.30 90.65 54590.05 88888.00 2015-08-23 21:38:58.250 235 12650.33 90.65 54590.05 88888.00 2015-08-23 21:38:58.375 235 12650.38 90.60 54590.07 88888.00 2015-08-23 21:38:58.500 235 12650.27 90.60 54590.07 88888.00 2015-08-23 21:38:58.625 235 12650.25 90.58 54590.07 88888.00 2015-08-23 21:38:58.750 235 12650.33 90.60 54590.03 88888.00 2015-08-23 21:38:58.875 235 12650.35 90.60 54590.03 88888.00 2015-08-23 21:38:59.000 235 12650.38 90.60 54590.00 88888.00 2015-08-23 21:38:59.125 235 12650.33 90.62 54590.03 88888.00 2015-08-23 21:38:59.250 235 12650.27 90.65 54590.05 88888.00 2015-08-23 21:38:59.375 235 12650.33 90.67 54590.05 88888.00 2015-08-23 21:38:59.500 235 12650.33 90.67 54590.05 88888.00 2015-08-23 21:38:59.625 235 12650.30 90.62 54590.05 88888.00 2015-08-23 21:38:59.750 235 12650.33 90.65 54590.07 88888.00 2015-08-23 21:38:59.875 235 12650.30 90.70 54590.10 88888.00 2015-08-23 21:39:00.000 235 12650.30 90.70 54590.12 88888.00 2015-08-23 21:39:00.125 235 12650.35 90.65 54590.10 88888.00 2015-08-23 21:39:00.250 235 12650.35 90.67 54590.07 88888.00 2015-08-23 21:39:00.375 235 12650.35 90.65 54590.07 88888.00 2015-08-23 21:39:00.500 235 12650.33 90.70 54590.07 88888.00 2015-08-23 21:39:00.625 235 12650.30 90.67 54590.10 88888.00 2015-08-23 21:39:00.750 235 12650.35 90.70 54590.10 88888.00 2015-08-23 21:39:00.875 235 12650.35 90.70 54590.10 88888.00 2015-08-23 21:39:01.000 235 12650.35 90.67 54590.12 88888.00 2015-08-23 21:39:01.125 235 12650.38 90.67 54590.12 88888.00 2015-08-23 21:39:01.250 235 12650.40 90.65 54590.12 88888.00 2015-08-23 21:39:01.375 235 12650.40 90.67 54590.15 88888.00 2015-08-23 21:39:01.500 235 12650.33 90.72 54590.15 88888.00 2015-08-23 21:39:01.625 235 12650.33 90.72 54590.10 88888.00 2015-08-23 21:39:01.750 235 12650.33 90.72 54590.07 88888.00 2015-08-23 21:39:01.875 235 12650.33 90.72 54590.12 88888.00 2015-08-23 21:39:02.000 235 12650.38 90.70 54590.12 88888.00 2015-08-23 21:39:02.125 235 12650.42 90.70 54590.15 88888.00 2015-08-23 21:39:02.250 235 12650.38 90.67 54590.12 88888.00 2015-08-23 21:39:02.375 235 12650.38 90.72 54590.12 88888.00 2015-08-23 21:39:02.500 235 12650.35 90.70 54590.12 88888.00 2015-08-23 21:39:02.625 235 12650.30 90.72 54590.18 88888.00 2015-08-23 21:39:02.750 235 12650.33 90.72 54590.18 88888.00 2015-08-23 21:39:02.875 235 12650.35 90.72 54590.15 88888.00 2015-08-23 21:39:03.000 235 12650.35 90.70 54590.12 88888.00 2015-08-23 21:39:03.125 235 12650.35 90.67 54590.15 88888.00 2015-08-23 21:39:03.250 235 12650.33 90.65 54590.15 88888.00 2015-08-23 21:39:03.375 235 12650.33 90.70 54590.12 88888.00 2015-08-23 21:39:03.500 235 12650.38 90.75 54590.15 88888.00 2015-08-23 21:39:03.625 235 12650.42 90.75 54590.18 88888.00 2015-08-23 21:39:03.750 235 12650.38 90.75 54590.18 88888.00 2015-08-23 21:39:03.875 235 12650.33 90.72 54590.18 88888.00 2015-08-23 21:39:04.000 235 12650.33 90.70 54590.15 88888.00 2015-08-23 21:39:04.125 235 12650.33 90.70 54590.12 88888.00 2015-08-23 21:39:04.250 235 12650.35 90.72 54590.10 88888.00 2015-08-23 21:39:04.375 235 12650.35 90.78 54590.12 88888.00 2015-08-23 21:39:04.500 235 12650.38 90.72 54590.10 88888.00 2015-08-23 21:39:04.625 235 12650.42 90.75 54590.15 88888.00 2015-08-23 21:39:04.750 235 12650.45 90.78 54590.15 88888.00 2015-08-23 21:39:04.875 235 12650.50 90.78 54590.12 88888.00 2015-08-23 21:39:05.000 235 12650.48 90.80 54590.12 88888.00 2015-08-23 21:39:05.125 235 12650.50 90.83 54590.10 88888.00 2015-08-23 21:39:05.250 235 12650.42 90.80 54590.15 88888.00 2015-08-23 21:39:05.375 235 12650.45 90.80 54590.12 88888.00 2015-08-23 21:39:05.500 235 12650.48 90.83 54590.10 88888.00 2015-08-23 21:39:05.625 235 12650.48 90.85 54590.07 88888.00 2015-08-23 21:39:05.750 235 12650.48 90.88 54590.12 88888.00 2015-08-23 21:39:05.875 235 12650.52 90.88 54590.18 88888.00 2015-08-23 21:39:06.000 235 12650.55 90.90 54590.15 88888.00 2015-08-23 21:39:06.125 235 12650.58 90.90 54590.18 88888.00 2015-08-23 21:39:06.250 235 12650.62 90.90 54590.15 88888.00 2015-08-23 21:39:06.375 235 12650.65 90.92 54590.15 88888.00 2015-08-23 21:39:06.500 235 12650.65 90.92 54590.15 88888.00 2015-08-23 21:39:06.625 235 12650.65 90.92 54590.18 88888.00 2015-08-23 21:39:06.750 235 12650.67 90.95 54590.15 88888.00 2015-08-23 21:39:06.875 235 12650.67 90.92 54590.12 88888.00 2015-08-23 21:39:07.000 235 12650.67 90.92 54590.07 88888.00 2015-08-23 21:39:07.125 235 12650.70 90.95 54590.10 88888.00 2015-08-23 21:39:07.250 235 12650.73 90.95 54590.12 88888.00 2015-08-23 21:39:07.375 235 12650.77 90.97 54590.12 88888.00 2015-08-23 21:39:07.500 235 12650.83 90.97 54590.12 88888.00 2015-08-23 21:39:07.625 235 12650.88 90.97 54590.12 88888.00 2015-08-23 21:39:07.750 235 12650.88 91.03 54590.15 88888.00 2015-08-23 21:39:07.875 235 12650.88 91.05 54590.18 88888.00 2015-08-23 21:39:08.000 235 12650.90 91.03 54590.18 88888.00 2015-08-23 21:39:08.125 235 12650.88 91.05 54590.15 88888.00 2015-08-23 21:39:08.250 235 12650.90 91.05 54590.12 88888.00 2015-08-23 21:39:08.375 235 12650.98 91.10 54590.12 88888.00 2015-08-23 21:39:08.500 235 12650.95 91.10 54590.12 88888.00 2015-08-23 21:39:08.625 235 12650.90 91.08 54590.12 88888.00 2015-08-23 21:39:08.750 235 12650.95 91.05 54590.10 88888.00 2015-08-23 21:39:08.875 235 12651.08 91.10 54590.10 88888.00 2015-08-23 21:39:09.000 235 12651.05 91.15 54590.10 88888.00 2015-08-23 21:39:09.125 235 12651.02 91.15 54590.12 88888.00 2015-08-23 21:39:09.250 235 12651.05 91.12 54590.12 88888.00 2015-08-23 21:39:09.375 235 12651.08 91.15 54590.10 88888.00 2015-08-23 21:39:09.500 235 12651.05 91.15 54590.05 88888.00 2015-08-23 21:39:09.625 235 12651.10 91.17 54590.05 88888.00 2015-08-23 21:39:09.750 235 12651.12 91.20 54590.05 88888.00 2015-08-23 21:39:09.875 235 12651.15 91.17 54590.07 88888.00 2015-08-23 21:39:10.000 235 12651.12 91.17 54590.05 88888.00 2015-08-23 21:39:10.125 235 12651.10 91.20 54590.07 88888.00 2015-08-23 21:39:10.250 235 12651.12 91.20 54590.05 88888.00 2015-08-23 21:39:10.375 235 12651.20 91.22 54590.05 88888.00 2015-08-23 21:39:10.500 235 12651.23 91.28 54590.07 88888.00 2015-08-23 21:39:10.625 235 12651.20 91.30 54590.07 88888.00 2015-08-23 21:39:10.750 235 12651.23 91.30 54590.05 88888.00 2015-08-23 21:39:10.875 235 12651.27 91.30 54590.00 88888.00 2015-08-23 21:39:11.000 235 12651.33 91.30 54589.97 88888.00 2015-08-23 21:39:11.125 235 12651.35 91.30 54590.00 88888.00 2015-08-23 21:39:11.250 235 12651.38 91.35 54590.03 88888.00 2015-08-23 21:39:11.375 235 12651.40 91.38 54590.05 88888.00 2015-08-23 21:39:11.500 235 12651.35 91.35 54590.03 88888.00 2015-08-23 21:39:11.625 235 12651.33 91.35 54590.00 88888.00 2015-08-23 21:39:11.750 235 12651.42 91.38 54590.00 88888.00 2015-08-23 21:39:11.875 235 12651.48 91.40 54590.03 88888.00 2015-08-23 21:39:12.000 235 12651.48 91.42 54590.03 88888.00 2015-08-23 21:39:12.125 235 12651.50 91.45 54590.03 88888.00 2015-08-23 21:39:12.250 235 12651.55 91.42 54589.97 88888.00 2015-08-23 21:39:12.375 235 12651.58 91.45 54589.97 88888.00 2015-08-23 21:39:12.500 235 12651.55 91.47 54590.00 88888.00 2015-08-23 21:39:12.625 235 12651.52 91.45 54590.00 88888.00 2015-08-23 21:39:12.750 235 12651.58 91.45 54589.97 88888.00 2015-08-23 21:39:12.875 235 12651.67 91.47 54590.00 88888.00 2015-08-23 21:39:13.000 235 12651.73 91.50 54589.97 88888.00 2015-08-23 21:39:13.125 235 12651.70 91.50 54590.00 88888.00 2015-08-23 21:39:13.250 235 12651.70 91.53 54590.05 88888.00 2015-08-23 21:39:13.375 235 12651.75 91.55 54590.05 88888.00 2015-08-23 21:39:13.500 235 12651.77 91.58 54590.00 88888.00 2015-08-23 21:39:13.625 235 12651.73 91.55 54589.97 88888.00 2015-08-23 21:39:13.750 235 12651.73 91.55 54589.97 88888.00 2015-08-23 21:39:13.875 235 12651.77 91.55 54590.00 88888.00 2015-08-23 21:39:14.000 235 12651.83 91.58 54589.97 88888.00 2015-08-23 21:39:14.125 235 12651.85 91.62 54590.00 88888.00 2015-08-23 21:39:14.250 235 12651.80 91.62 54590.00 88888.00 2015-08-23 21:39:14.375 235 12651.85 91.65 54589.97 88888.00 2015-08-23 21:39:14.500 235 12651.90 91.65 54589.95 88888.00 2015-08-23 21:39:14.625 235 12651.92 91.65 54590.00 88888.00 2015-08-23 21:39:14.750 235 12651.92 91.67 54590.00 88888.00 2015-08-23 21:39:14.875 235 12651.92 91.65 54589.95 88888.00 2015-08-23 21:39:15.000 235 12651.98 91.65 54589.95 88888.00 2015-08-23 21:39:15.125 235 12651.98 91.65 54589.97 88888.00 2015-08-23 21:39:15.250 235 12651.95 91.65 54589.97 88888.00 2015-08-23 21:39:15.375 235 12652.02 91.65 54589.97 88888.00 2015-08-23 21:39:15.500 235 12652.05 91.65 54589.95 88888.00 2015-08-23 21:39:15.625 235 12652.08 91.67 54589.95 88888.00 2015-08-23 21:39:15.750 235 12652.08 91.72 54589.95 88888.00 2015-08-23 21:39:15.875 235 12652.12 91.72 54589.95 88888.00 2015-08-23 21:39:16.000 235 12652.23 91.70 54589.95 88888.00 2015-08-23 21:39:16.125 235 12652.23 91.67 54589.93 88888.00 2015-08-23 21:39:16.250 235 12652.25 91.67 54589.90 88888.00 2015-08-23 21:39:16.375 235 12652.23 91.70 54589.90 88888.00 2015-08-23 21:39:16.500 235 12652.20 91.72 54589.93 88888.00 2015-08-23 21:39:16.625 235 12652.30 91.70 54589.93 88888.00 2015-08-23 21:39:16.750 235 12652.27 91.72 54589.93 88888.00 2015-08-23 21:39:16.875 235 12652.27 91.72 54589.93 88888.00 2015-08-23 21:39:17.000 235 12652.30 91.72 54589.90 88888.00 2015-08-23 21:39:17.125 235 12652.33 91.75 54589.93 88888.00 2015-08-23 21:39:17.250 235 12652.33 91.72 54589.97 88888.00 2015-08-23 21:39:17.375 235 12652.33 91.78 54589.97 88888.00 2015-08-23 21:39:17.500 235 12652.35 91.75 54589.93 88888.00 2015-08-23 21:39:17.625 235 12652.38 91.75 54589.90 88888.00 2015-08-23 21:39:17.750 235 12652.48 91.75 54589.93 88888.00 2015-08-23 21:39:17.875 235 12652.48 91.75 54589.93 88888.00 2015-08-23 21:39:18.000 235 12652.50 91.75 54589.90 88888.00 2015-08-23 21:39:18.125 235 12652.58 91.75 54589.93 88888.00 2015-08-23 21:39:18.250 235 12652.58 91.78 54589.93 88888.00 2015-08-23 21:39:18.375 235 12652.62 91.78 54589.90 88888.00 2015-08-23 21:39:18.500 235 12652.65 91.80 54589.93 88888.00 2015-08-23 21:39:18.625 235 12652.67 91.75 54589.97 88888.00 2015-08-23 21:39:18.750 235 12652.70 91.75 54589.97 88888.00 2015-08-23 21:39:18.875 235 12652.73 91.75 54589.95 88888.00 2015-08-23 21:39:19.000 235 12652.75 91.78 54589.93 88888.00 2015-08-23 21:39:19.125 235 12652.75 91.78 54589.97 88888.00 2015-08-23 21:39:19.250 235 12652.73 91.80 54589.97 88888.00 2015-08-23 21:39:19.375 235 12652.77 91.78 54589.97 88888.00 2015-08-23 21:39:19.500 235 12652.80 91.78 54589.93 88888.00 2015-08-23 21:39:19.625 235 12652.83 91.80 54589.95 88888.00 2015-08-23 21:39:19.750 235 12652.80 91.80 54589.97 88888.00 2015-08-23 21:39:19.875 235 12652.80 91.78 54589.97 88888.00 2015-08-23 21:39:20.000 235 12652.80 91.80 54589.95 88888.00 2015-08-23 21:39:20.125 235 12652.85 91.83 54589.95 88888.00 2015-08-23 21:39:20.250 235 12652.85 91.83 54589.93 88888.00 2015-08-23 21:39:20.375 235 12652.95 91.85 54589.95 88888.00 2015-08-23 21:39:20.500 235 12652.98 91.85 54589.95 88888.00 2015-08-23 21:39:20.625 235 12652.98 91.83 54589.93 88888.00 2015-08-23 21:39:20.750 235 12652.95 91.83 54589.95 88888.00 2015-08-23 21:39:20.875 235 12652.98 91.85 54589.97 88888.00 2015-08-23 21:39:21.000 235 12653.08 91.83 54589.95 88888.00 2015-08-23 21:39:21.125 235 12653.10 91.85 54589.97 88888.00 2015-08-23 21:39:21.250 235 12653.02 91.85 54589.95 88888.00 2015-08-23 21:39:21.375 235 12653.08 91.88 54589.95 88888.00 2015-08-23 21:39:21.500 235 12653.12 91.90 54589.95 88888.00 2015-08-23 21:39:21.625 235 12653.17 91.88 54589.95 88888.00 2015-08-23 21:39:21.750 235 12653.17 91.83 54589.95 88888.00 2015-08-23 21:39:21.875 235 12653.17 91.85 54589.93 88888.00 2015-08-23 21:39:22.000 235 12653.15 91.83 54589.90 88888.00 2015-08-23 21:39:22.125 235 12653.23 91.85 54589.93 88888.00 2015-08-23 21:39:22.250 235 12653.27 91.88 54589.93 88888.00 2015-08-23 21:39:22.375 235 12653.27 91.90 54589.95 88888.00 2015-08-23 21:39:22.500 235 12653.27 91.85 54589.93 88888.00 2015-08-23 21:39:22.625 235 12653.27 91.88 54589.93 88888.00 2015-08-23 21:39:22.750 235 12653.33 91.90 54589.90 88888.00 2015-08-23 21:39:22.875 235 12653.35 91.88 54589.90 88888.00 2015-08-23 21:39:23.000 235 12653.40 91.90 54589.85 88888.00 2015-08-23 21:39:23.125 235 12653.38 91.92 54589.90 88888.00 2015-08-23 21:39:23.250 235 12653.38 91.92 54589.93 88888.00 2015-08-23 21:39:23.375 235 12653.48 91.95 54589.93 88888.00 2015-08-23 21:39:23.500 235 12653.52 91.97 54589.93 88888.00 2015-08-23 21:39:23.625 235 12653.60 91.97 54589.93 88888.00 2015-08-23 21:39:23.750 235 12653.65 91.95 54589.90 88888.00 2015-08-23 21:39:23.875 235 12653.65 91.97 54589.90 88888.00 2015-08-23 21:39:24.000 235 12653.58 91.97 54589.90 88888.00 2015-08-23 21:39:24.125 235 12653.52 91.95 54589.90 88888.00 2015-08-23 21:39:24.250 235 12653.55 91.97 54589.93 88888.00 2015-08-23 21:39:24.375 235 12653.62 92.00 54589.95 88888.00 2015-08-23 21:39:24.500 235 12653.62 92.00 54589.95 88888.00 2015-08-23 21:39:24.625 235 12653.58 92.00 54589.95 88888.00 2015-08-23 21:39:24.750 235 12653.65 92.03 54589.95 88888.00 2015-08-23 21:39:24.875 235 12653.73 92.08 54589.93 88888.00 2015-08-23 21:39:25.000 235 12653.67 92.10 54589.93 88888.00 2015-08-23 21:39:25.125 235 12653.65 92.08 54589.90 88888.00 2015-08-23 21:39:25.250 235 12653.70 92.08 54589.93 88888.00 2015-08-23 21:39:25.375 235 12653.75 92.12 54589.93 88888.00 2015-08-23 21:39:25.500 235 12653.75 92.15 54589.95 88888.00 2015-08-23 21:39:25.625 235 12653.75 92.17 54589.90 88888.00 2015-08-23 21:39:25.750 235 12653.83 92.17 54589.93 88888.00 2015-08-23 21:39:25.875 235 12653.88 92.20 54589.93 88888.00 2015-08-23 21:39:26.000 235 12653.92 92.22 54589.95 88888.00 2015-08-23 21:39:26.125 235 12653.85 92.22 54589.95 88888.00 2015-08-23 21:39:26.250 235 12653.90 92.25 54589.95 88888.00 2015-08-23 21:39:26.375 235 12653.90 92.25 54589.97 88888.00 2015-08-23 21:39:26.500 235 12653.88 92.25 54589.95 88888.00 2015-08-23 21:39:26.625 235 12653.85 92.28 54589.95 88888.00 2015-08-23 21:39:26.750 235 12653.88 92.30 54589.95 88888.00 2015-08-23 21:39:26.875 235 12653.92 92.35 54589.95 88888.00 2015-08-23 21:39:27.000 235 12653.95 92.38 54589.95 88888.00 2015-08-23 21:39:27.125 235 12654.00 92.40 54589.95 88888.00 2015-08-23 21:39:27.250 235 12654.02 92.40 54589.95 88888.00 2015-08-23 21:39:27.375 235 12654.08 92.45 54589.95 88888.00 2015-08-23 21:39:27.500 235 12654.12 92.42 54589.93 88888.00 2015-08-23 21:39:27.625 235 12654.08 92.45 54589.95 88888.00 2015-08-23 21:39:27.750 235 12654.05 92.47 54589.95 88888.00 2015-08-23 21:39:27.875 235 12654.05 92.53 54589.95 88888.00 2015-08-23 21:39:28.000 235 12654.12 92.53 54589.93 88888.00 2015-08-23 21:39:28.125 235 12654.15 92.50 54589.93 88888.00 2015-08-23 21:39:28.250 235 12654.15 92.55 54589.93 88888.00 2015-08-23 21:39:28.375 235 12654.17 92.55 54589.90 88888.00 2015-08-23 21:39:28.500 235 12654.17 92.55 54589.90 88888.00 2015-08-23 21:39:28.625 235 12654.20 92.58 54589.88 88888.00 2015-08-23 21:39:28.750 235 12654.25 92.62 54589.90 88888.00 2015-08-23 21:39:28.875 235 12654.27 92.67 54589.93 88888.00 2015-08-23 21:39:29.000 235 12654.27 92.67 54589.93 88888.00 2015-08-23 21:39:29.125 235 12654.27 92.70 54589.93 88888.00 2015-08-23 21:39:29.250 235 12654.23 92.72 54589.95 88888.00 2015-08-23 21:39:29.375 235 12654.25 92.78 54589.95 88888.00 2015-08-23 21:39:29.500 235 12654.25 92.80 54589.95 88888.00 2015-08-23 21:39:29.625 235 12654.33 92.83 54589.93 88888.00 2015-08-23 21:39:29.750 235 12654.38 92.83 54589.93 88888.00 2015-08-23 21:39:29.875 235 12654.40 92.88 54589.95 88888.00 2015-08-23 21:39:30.000 235 12654.35 92.88 54589.95 88888.00 2015-08-23 21:39:30.125 235 12654.30 92.92 54589.97 88888.00 2015-08-23 21:39:30.250 235 12654.30 92.95 54589.97 88888.00 2015-08-23 21:39:30.375 235 12654.33 92.97 54589.97 88888.00 2015-08-23 21:39:30.500 235 12654.35 93.03 54589.97 88888.00 2015-08-23 21:39:30.625 235 12654.42 93.08 54590.00 88888.00 2015-08-23 21:39:30.750 235 12654.42 93.10 54590.00 88888.00 2015-08-23 21:39:30.875 235 12654.42 93.08 54590.00 88888.00 2015-08-23 21:39:31.000 235 12654.42 93.08 54589.97 88888.00 2015-08-23 21:39:31.125 235 12654.42 93.12 54590.00 88888.00 2015-08-23 21:39:31.250 235 12654.40 93.12 54590.00 88888.00 2015-08-23 21:39:31.375 235 12654.40 93.17 54590.00 88888.00 2015-08-23 21:39:31.500 235 12654.40 93.20 54589.97 88888.00 2015-08-23 21:39:31.625 235 12654.40 93.20 54589.97 88888.00 2015-08-23 21:39:31.750 235 12654.38 93.25 54589.97 88888.00 2015-08-23 21:39:31.875 235 12654.40 93.30 54590.00 88888.00 2015-08-23 21:39:32.000 235 12654.45 93.35 54590.00 88888.00 2015-08-23 21:39:32.125 235 12654.52 93.35 54589.95 88888.00 2015-08-23 21:39:32.250 235 12654.55 93.33 54590.00 88888.00 2015-08-23 21:39:32.375 235 12654.58 93.35 54590.03 88888.00 2015-08-23 21:39:32.500 235 12654.58 93.40 54590.00 88888.00 2015-08-23 21:39:32.625 235 12654.55 93.42 54589.97 88888.00 2015-08-23 21:39:32.750 235 12654.55 93.45 54589.97 88888.00 2015-08-23 21:39:32.875 235 12654.58 93.53 54590.00 88888.00 2015-08-23 21:39:33.000 235 12654.58 93.53 54589.97 88888.00 2015-08-23 21:39:33.125 235 12654.58 93.53 54589.97 88888.00 2015-08-23 21:39:33.250 235 12654.60 93.53 54589.95 88888.00 2015-08-23 21:39:33.375 235 12654.67 93.55 54589.95 88888.00 2015-08-23 21:39:33.500 235 12654.73 93.58 54590.00 88888.00 2015-08-23 21:39:33.625 235 12654.70 93.60 54590.00 88888.00 2015-08-23 21:39:33.750 235 12654.67 93.60 54590.00 88888.00 2015-08-23 21:39:33.875 235 12654.73 93.62 54589.97 88888.00 2015-08-23 21:39:34.000 235 12654.75 93.60 54589.95 88888.00 2015-08-23 21:39:34.125 235 12654.80 93.67 54590.00 88888.00 2015-08-23 21:39:34.250 235 12654.77 93.70 54590.00 88888.00 2015-08-23 21:39:34.375 235 12654.85 93.75 54590.00 88888.00 2015-08-23 21:39:34.500 235 12654.88 93.80 54589.95 88888.00 2015-08-23 21:39:34.625 235 12654.88 93.83 54589.95 88888.00 2015-08-23 21:39:34.750 235 12654.95 93.83 54590.00 88888.00 2015-08-23 21:39:34.875 235 12654.98 93.85 54590.00 88888.00 2015-08-23 21:39:35.000 235 12655.02 93.90 54590.00 88888.00 2015-08-23 21:39:35.125 235 12655.05 93.90 54590.00 88888.00 2015-08-23 21:39:35.250 235 12655.02 93.92 54590.00 88888.00 2015-08-23 21:39:35.375 235 12655.10 93.95 54589.97 88888.00 2015-08-23 21:39:35.500 235 12655.15 93.97 54590.00 88888.00 2015-08-23 21:39:35.625 235 12655.15 93.97 54590.03 88888.00 2015-08-23 21:39:35.750 235 12655.15 94.00 54590.03 88888.00 2015-08-23 21:39:35.875 235 12655.17 94.03 54590.00 88888.00 2015-08-23 21:39:36.000 235 12655.20 94.05 54590.00 88888.00 2015-08-23 21:39:36.125 235 12655.20 94.10 54590.05 88888.00 2015-08-23 21:39:36.250 235 12655.25 94.10 54590.05 88888.00 2015-08-23 21:39:36.375 235 12655.27 94.15 54590.03 88888.00 2015-08-23 21:39:36.500 235 12655.25 94.15 54590.03 88888.00 2015-08-23 21:39:36.625 235 12655.25 94.17 54590.07 88888.00 2015-08-23 21:39:36.750 235 12655.27 94.20 54590.05 88888.00 2015-08-23 21:39:36.875 235 12655.27 94.20 54590.10 88888.00 2015-08-23 21:39:37.000 235 12655.35 94.17 54590.10 88888.00 2015-08-23 21:39:37.125 235 12655.30 94.22 54590.05 88888.00 2015-08-23 21:39:37.250 235 12655.33 94.28 54590.10 88888.00 2015-08-23 21:39:37.375 235 12655.35 94.30 54590.12 88888.00 2015-08-23 21:39:37.500 235 12655.40 94.33 54590.10 88888.00 2015-08-23 21:39:37.625 235 12655.45 94.33 54590.10 88888.00 2015-08-23 21:39:37.750 235 12655.48 94.35 54590.12 88888.00 2015-08-23 21:39:37.875 235 12655.48 94.35 54590.10 88888.00 2015-08-23 21:39:38.000 235 12655.50 94.38 54590.10 88888.00 2015-08-23 21:39:38.125 235 12655.52 94.38 54590.15 88888.00 2015-08-23 21:39:38.250 235 12655.50 94.35 54590.15 88888.00 2015-08-23 21:39:38.375 235 12655.50 94.40 54590.10 88888.00 2015-08-23 21:39:38.500 235 12655.52 94.42 54590.07 88888.00 2015-08-23 21:39:38.625 235 12655.60 94.45 54590.10 88888.00 2015-08-23 21:39:38.750 235 12655.67 94.45 54590.10 88888.00 2015-08-23 21:39:38.875 235 12655.70 94.45 54590.10 88888.00 2015-08-23 21:39:39.000 235 12655.65 94.47 54590.10 88888.00 2015-08-23 21:39:39.125 235 12655.62 94.47 54590.12 88888.00 2015-08-23 21:39:39.250 235 12655.70 94.47 54590.15 88888.00 2015-08-23 21:39:39.375 235 12655.73 94.47 54590.15 88888.00 2015-08-23 21:39:39.500 235 12655.70 94.50 54590.15 88888.00 2015-08-23 21:39:39.625 235 12655.67 94.53 54590.18 88888.00 2015-08-23 21:39:39.750 235 12655.70 94.55 54590.18 88888.00 2015-08-23 21:39:39.875 235 12655.65 94.55 54590.12 88888.00 2015-08-23 21:39:40.000 235 12655.73 94.60 54590.12 88888.00 2015-08-23 21:39:40.125 235 12655.75 94.62 54590.18 88888.00 2015-08-23 21:39:40.250 235 12655.70 94.62 54590.15 88888.00 2015-08-23 21:39:40.375 235 12655.70 94.62 54590.15 88888.00 2015-08-23 21:39:40.500 235 12655.75 94.62 54590.12 88888.00 2015-08-23 21:39:40.625 235 12655.85 94.62 54590.12 88888.00 2015-08-23 21:39:40.750 235 12655.90 94.67 54590.15 88888.00 2015-08-23 21:39:40.875 235 12655.88 94.67 54590.18 88888.00 2015-08-23 21:39:41.000 235 12655.85 94.65 54590.18 88888.00 2015-08-23 21:39:41.125 235 12655.88 94.70 54590.15 88888.00 2015-08-23 21:39:41.250 235 12655.95 94.70 54590.15 88888.00 2015-08-23 21:39:41.375 235 12656.02 94.70 54590.18 88888.00 2015-08-23 21:39:41.500 235 12656.02 94.70 54590.18 88888.00 2015-08-23 21:39:41.625 235 12656.02 94.72 54590.15 88888.00 2015-08-23 21:39:41.750 235 12656.08 94.75 54590.18 88888.00 2015-08-23 21:39:41.875 235 12656.15 94.75 54590.18 88888.00 2015-08-23 21:39:42.000 235 12656.17 94.78 54590.20 88888.00 2015-08-23 21:39:42.125 235 12656.12 94.78 54590.28 88888.00 2015-08-23 21:39:42.250 235 12656.15 94.78 54590.28 88888.00 2015-08-23 21:39:42.375 235 12656.17 94.78 54590.22 88888.00 2015-08-23 21:39:42.500 235 12656.15 94.78 54590.25 88888.00 2015-08-23 21:39:42.625 235 12656.12 94.83 54590.25 88888.00 2015-08-23 21:39:42.750 235 12656.20 94.80 54590.28 88888.00 2015-08-23 21:39:42.875 235 12656.23 94.78 54590.30 88888.00 2015-08-23 21:39:43.000 235 12656.23 94.80 54590.30 88888.00 2015-08-23 21:39:43.125 235 12656.25 94.85 54590.32 88888.00 2015-08-23 21:39:43.250 235 12656.25 94.88 54590.32 88888.00 2015-08-23 21:39:43.375 235 12656.23 94.88 54590.32 88888.00 2015-08-23 21:39:43.500 235 12656.20 94.88 54590.35 88888.00 2015-08-23 21:39:43.625 235 12656.20 94.88 54590.35 88888.00 2015-08-23 21:39:43.750 235 12656.23 94.85 54590.30 88888.00 2015-08-23 21:39:43.875 235 12656.25 94.83 54590.30 88888.00 2015-08-23 21:39:44.000 235 12656.27 94.88 54590.30 88888.00 2015-08-23 21:39:44.125 235 12656.30 94.88 54590.35 88888.00 2015-08-23 21:39:44.250 235 12656.33 94.83 54590.35 88888.00 2015-08-23 21:39:44.375 235 12656.40 94.88 54590.35 88888.00 2015-08-23 21:39:44.500 235 12656.42 94.88 54590.35 88888.00 2015-08-23 21:39:44.625 235 12656.42 94.88 54590.35 88888.00 2015-08-23 21:39:44.750 235 12656.45 94.88 54590.38 88888.00 2015-08-23 21:39:44.875 235 12656.45 94.88 54590.40 88888.00 2015-08-23 21:39:45.000 235 12656.45 94.90 54590.38 88888.00 2015-08-23 21:39:45.125 235 12656.45 94.90 54590.35 88888.00 2015-08-23 21:39:45.250 235 12656.42 94.88 54590.35 88888.00 2015-08-23 21:39:45.375 235 12656.48 94.90 54590.35 88888.00 2015-08-23 21:39:45.500 235 12656.52 94.92 54590.38 88888.00 2015-08-23 21:39:45.625 235 12656.52 94.92 54590.40 88888.00 2015-08-23 21:39:45.750 235 12656.50 94.88 54590.40 88888.00 2015-08-23 21:39:45.875 235 12656.52 94.88 54590.40 88888.00 2015-08-23 21:39:46.000 235 12656.55 94.90 54590.38 88888.00 2015-08-23 21:39:46.125 235 12656.60 94.92 54590.43 88888.00 2015-08-23 21:39:46.250 235 12656.65 94.88 54590.45 88888.00 2015-08-23 21:39:46.375 235 12656.73 94.92 54590.40 88888.00 2015-08-23 21:39:46.500 235 12656.67 94.95 54590.40 88888.00 2015-08-23 21:39:46.625 235 12656.60 94.95 54590.43 88888.00 2015-08-23 21:39:46.750 235 12656.60 94.95 54590.45 88888.00 2015-08-23 21:39:46.875 235 12656.62 94.95 54590.43 88888.00 2015-08-23 21:39:47.000 235 12656.65 94.92 54590.43 88888.00 2015-08-23 21:39:47.125 235 12656.62 94.95 54590.45 88888.00 2015-08-23 21:39:47.250 235 12656.62 94.92 54590.45 88888.00 2015-08-23 21:39:47.375 235 12656.67 94.92 54590.45 88888.00 2015-08-23 21:39:47.500 235 12656.70 94.95 54590.47 88888.00 2015-08-23 21:39:47.625 235 12656.70 94.95 54590.47 88888.00 2015-08-23 21:39:47.750 235 12656.75 94.95 54590.47 88888.00 2015-08-23 21:39:47.875 235 12656.80 95.00 54590.43 88888.00 2015-08-23 21:39:48.000 235 12656.75 94.97 54590.45 88888.00 2015-08-23 21:39:48.125 235 12656.73 95.00 54590.50 88888.00 2015-08-23 21:39:48.250 235 12656.73 95.00 54590.53 88888.00 2015-08-23 21:39:48.375 235 12656.75 94.97 54590.55 88888.00 2015-08-23 21:39:48.500 235 12656.77 95.00 54590.57 88888.00 2015-08-23 21:39:48.625 235 12656.77 95.03 54590.57 88888.00 2015-08-23 21:39:48.750 235 12656.83 95.03 54590.57 88888.00 2015-08-23 21:39:48.875 235 12656.80 95.05 54590.60 88888.00 2015-08-23 21:39:49.000 235 12656.80 95.05 54590.60 88888.00 2015-08-23 21:39:49.125 235 12656.83 95.05 54590.60 88888.00 2015-08-23 21:39:49.250 235 12656.83 95.03 54590.60 88888.00 2015-08-23 21:39:49.375 235 12656.85 95.05 54590.62 88888.00 2015-08-23 21:39:49.500 235 12656.85 95.05 54590.68 88888.00 2015-08-23 21:39:49.625 235 12656.85 95.08 54590.62 88888.00 2015-08-23 21:39:49.750 235 12656.85 95.08 54590.65 88888.00 2015-08-23 21:39:49.875 235 12656.90 95.08 54590.65 88888.00 2015-08-23 21:39:50.000 235 12656.92 95.08 54590.68 88888.00 2015-08-23 21:39:50.125 235 12656.88 95.08 54590.70 88888.00 2015-08-23 21:39:50.250 235 12656.85 95.08 54590.72 88888.00 2015-08-23 21:39:50.375 235 12656.88 95.10 54590.72 88888.00 2015-08-23 21:39:50.500 235 12656.88 95.10 54590.68 88888.00 2015-08-23 21:39:50.625 235 12656.90 95.10 54590.68 88888.00 2015-08-23 21:39:50.750 235 12656.92 95.10 54590.68 88888.00 2015-08-23 21:39:50.875 235 12657.02 95.10 54590.70 88888.00 2015-08-23 21:39:51.000 235 12657.05 95.12 54590.70 88888.00 2015-08-23 21:39:51.125 235 12657.00 95.10 54590.72 88888.00 2015-08-23 21:39:51.250 235 12656.98 95.10 54590.75 88888.00 2015-08-23 21:39:51.375 235 12657.05 95.12 54590.75 88888.00 2015-08-23 21:39:51.500 235 12657.08 95.15 54590.78 88888.00 2015-08-23 21:39:51.625 235 12657.08 95.12 54590.80 88888.00 2015-08-23 21:39:51.750 235 12657.10 95.12 54590.78 88888.00 2015-08-23 21:39:51.875 235 12657.05 95.15 54590.75 88888.00 2015-08-23 21:39:52.000 235 12657.00 95.12 54590.72 88888.00 2015-08-23 21:39:52.125 235 12657.05 95.12 54590.78 88888.00 2015-08-23 21:39:52.250 235 12657.05 95.15 54590.80 88888.00 2015-08-23 21:39:52.375 235 12657.10 95.15 54590.78 88888.00 2015-08-23 21:39:52.500 235 12657.12 95.17 54590.75 88888.00 2015-08-23 21:39:52.625 235 12657.12 95.17 54590.75 88888.00 2015-08-23 21:39:52.750 235 12657.08 95.17 54590.80 88888.00 2015-08-23 21:39:52.875 235 12657.10 95.17 54590.82 88888.00 2015-08-23 21:39:53.000 235 12657.17 95.20 54590.78 88888.00 2015-08-23 21:39:53.125 235 12657.15 95.22 54590.75 88888.00 2015-08-23 21:39:53.250 235 12657.05 95.25 54590.80 88888.00 2015-08-23 21:39:53.375 235 12657.10 95.22 54590.80 88888.00 2015-08-23 21:39:53.500 235 12657.10 95.22 54590.85 88888.00 2015-08-23 21:39:53.625 235 12657.10 95.20 54590.85 88888.00 2015-08-23 21:39:53.750 235 12657.10 95.22 54590.85 88888.00 2015-08-23 21:39:53.875 235 12657.10 95.28 54590.88 88888.00 2015-08-23 21:39:54.000 235 12657.08 95.30 54590.90 88888.00 2015-08-23 21:39:54.125 235 12657.10 95.30 54590.93 88888.00 2015-08-23 21:39:54.250 235 12657.12 95.28 54590.93 88888.00 2015-08-23 21:39:54.375 235 12657.15 95.28 54590.93 88888.00 2015-08-23 21:39:54.500 235 12657.10 95.30 54590.90 88888.00 2015-08-23 21:39:54.625 235 12657.05 95.30 54590.93 88888.00 2015-08-23 21:39:54.750 235 12657.10 95.30 54590.95 88888.00 2015-08-23 21:39:54.875 235 12657.23 95.33 54590.95 88888.00 2015-08-23 21:39:55.000 235 12657.17 95.30 54590.95 88888.00 2015-08-23 21:39:55.125 235 12657.15 95.33 54590.97 88888.00 2015-08-23 21:39:55.250 235 12657.15 95.33 54591.00 88888.00 2015-08-23 21:39:55.375 235 12657.20 95.35 54591.03 88888.00 2015-08-23 21:39:55.500 235 12657.23 95.35 54591.05 88888.00 2015-08-23 21:39:55.625 235 12657.27 95.35 54591.05 88888.00 2015-08-23 21:39:55.750 235 12657.25 95.38 54591.05 88888.00 2015-08-23 21:39:55.875 235 12657.23 95.38 54591.00 88888.00 2015-08-23 21:39:56.000 235 12657.20 95.40 54591.00 88888.00 2015-08-23 21:39:56.125 235 12657.17 95.42 54591.05 88888.00 2015-08-23 21:39:56.250 235 12657.17 95.38 54591.07 88888.00 2015-08-23 21:39:56.375 235 12657.15 95.38 54591.05 88888.00 2015-08-23 21:39:56.500 235 12657.25 95.38 54591.05 88888.00 2015-08-23 21:39:56.625 235 12657.25 95.40 54591.05 88888.00 2015-08-23 21:39:56.750 235 12657.25 95.45 54591.10 88888.00 2015-08-23 21:39:56.875 235 12657.20 95.45 54591.15 88888.00 2015-08-23 21:39:57.000 235 12657.23 95.45 54591.10 88888.00 2015-08-23 21:39:57.125 235 12657.20 95.45 54591.12 88888.00 2015-08-23 21:39:57.250 235 12657.17 95.45 54591.12 88888.00 2015-08-23 21:39:57.375 235 12657.23 95.53 54591.15 88888.00 2015-08-23 21:39:57.500 235 12657.17 95.55 54591.15 88888.00 2015-08-23 21:39:57.625 235 12657.20 95.53 54591.15 88888.00 2015-08-23 21:39:57.750 235 12657.20 95.53 54591.15 88888.00 2015-08-23 21:39:57.875 235 12657.20 95.53 54591.15 88888.00 2015-08-23 21:39:58.000 235 12657.20 95.55 54591.12 88888.00 2015-08-23 21:39:58.125 235 12657.20 95.53 54591.15 88888.00 2015-08-23 21:39:58.250 235 12657.15 95.55 54591.20 88888.00 2015-08-23 21:39:58.375 235 12657.20 95.60 54591.18 88888.00 2015-08-23 21:39:58.500 235 12657.25 95.62 54591.15 88888.00 2015-08-23 21:39:58.625 235 12657.33 95.62 54591.15 88888.00 2015-08-23 21:39:58.750 235 12657.30 95.65 54591.18 88888.00 2015-08-23 21:39:58.875 235 12657.25 95.65 54591.18 88888.00 2015-08-23 21:39:59.000 235 12657.25 95.62 54591.15 88888.00 2015-08-23 21:39:59.125 235 12657.30 95.67 54591.15 88888.00 2015-08-23 21:39:59.250 235 12657.23 95.67 54591.18 88888.00 2015-08-23 21:39:59.375 235 12657.23 95.67 54591.18 88888.00 2015-08-23 21:39:59.500 235 12657.25 95.70 54591.22 88888.00 2015-08-23 21:39:59.625 235 12657.27 95.70 54591.20 88888.00 2015-08-23 21:39:59.750 235 12657.27 95.70 54591.18 88888.00 2015-08-23 21:39:59.875 235 12657.25 95.75 54591.18 88888.00 2015-08-23 21:40:00.000 235 12657.25 95.78 54591.22 88888.00 2015-08-23 21:40:00.125 235 12657.27 95.80 54591.25 88888.00 2015-08-23 21:40:00.250 235 12657.30 95.80 54591.25 88888.00 2015-08-23 21:40:00.375 235 12657.35 95.83 54591.25 88888.00 2015-08-23 21:40:00.500 235 12657.35 95.85 54591.25 88888.00 2015-08-23 21:40:00.625 235 12657.30 95.88 54591.28 88888.00 2015-08-23 21:40:00.750 235 12657.27 95.85 54591.30 88888.00 2015-08-23 21:40:00.875 235 12657.27 95.90 54591.32 88888.00 2015-08-23 21:40:01.000 235 12657.27 95.90 54591.28 88888.00 2015-08-23 21:40:01.125 235 12657.23 95.95 54591.28 88888.00 2015-08-23 21:40:01.250 235 12657.15 95.95 54591.28 88888.00 2015-08-23 21:40:01.375 235 12657.20 95.97 54591.25 88888.00 2015-08-23 21:40:01.500 235 12657.27 96.00 54591.28 88888.00 2015-08-23 21:40:01.625 235 12657.27 96.00 54591.32 88888.00 2015-08-23 21:40:01.750 235 12657.27 96.00 54591.35 88888.00 2015-08-23 21:40:01.875 235 12657.23 96.00 54591.32 88888.00 2015-08-23 21:40:02.000 235 12657.23 96.00 54591.32 88888.00 2015-08-23 21:40:02.125 235 12657.23 96.05 54591.38 88888.00 2015-08-23 21:40:02.250 235 12657.20 96.05 54591.43 88888.00 2015-08-23 21:40:02.375 235 12657.27 96.08 54591.40 88888.00 2015-08-23 21:40:02.500 235 12657.33 96.12 54591.38 88888.00 2015-08-23 21:40:02.625 235 12657.35 96.10 54591.35 88888.00 2015-08-23 21:40:02.750 235 12657.35 96.10 54591.35 88888.00 2015-08-23 21:40:02.875 235 12657.30 96.10 54591.38 88888.00 2015-08-23 21:40:03.000 235 12657.30 96.15 54591.40 88888.00 2015-08-23 21:40:03.125 235 12657.30 96.20 54591.45 88888.00 2015-08-23 21:40:03.250 235 12657.27 96.20 54591.50 88888.00 2015-08-23 21:40:03.375 235 12657.30 96.25 54591.47 88888.00 2015-08-23 21:40:03.500 235 12657.27 96.25 54591.43 88888.00 2015-08-23 21:40:03.625 235 12657.27 96.25 54591.45 88888.00 2015-08-23 21:40:03.750 235 12657.35 96.28 54591.45 88888.00 2015-08-23 21:40:03.875 235 12657.35 96.30 54591.50 88888.00 2015-08-23 21:40:04.000 235 12657.35 96.33 54591.53 88888.00 2015-08-23 21:40:04.125 235 12657.38 96.33 54591.50 88888.00 2015-08-23 21:40:04.250 235 12657.38 96.35 54591.47 88888.00 2015-08-23 21:40:04.375 235 12657.40 96.35 54591.47 88888.00 2015-08-23 21:40:04.500 235 12657.45 96.38 54591.47 88888.00 2015-08-23 21:40:04.625 235 12657.40 96.38 54591.50 88888.00 2015-08-23 21:40:04.750 235 12657.40 96.38 54591.47 88888.00 2015-08-23 21:40:04.875 235 12657.40 96.42 54591.50 88888.00 2015-08-23 21:40:05.000 235 12657.40 96.45 54591.50 88888.00 2015-08-23 21:40:05.125 235 12657.45 96.45 54591.53 88888.00 2015-08-23 21:40:05.250 235 12657.48 96.47 54591.50 88888.00 2015-08-23 21:40:05.375 235 12657.50 96.47 54591.53 88888.00 2015-08-23 21:40:05.500 235 12657.48 96.47 54591.50 88888.00 2015-08-23 21:40:05.625 235 12657.40 96.45 54591.50 88888.00 2015-08-23 21:40:05.750 235 12657.42 96.50 54591.53 88888.00 2015-08-23 21:40:05.875 235 12657.48 96.55 54591.55 88888.00 2015-08-23 21:40:06.000 235 12657.50 96.58 54591.57 88888.00 2015-08-23 21:40:06.125 235 12657.48 96.58 54591.57 88888.00 2015-08-23 21:40:06.250 235 12657.48 96.60 54591.60 88888.00 2015-08-23 21:40:06.375 235 12657.55 96.62 54591.60 88888.00 2015-08-23 21:40:06.500 235 12657.52 96.67 54591.60 88888.00 2015-08-23 21:40:06.625 235 12657.40 96.65 54591.60 88888.00 2015-08-23 21:40:06.750 235 12657.33 96.67 54591.62 88888.00 2015-08-23 21:40:06.875 235 12657.38 96.70 54591.62 88888.00 2015-08-23 21:40:07.000 235 12657.45 96.72 54591.60 88888.00 2015-08-23 21:40:07.125 235 12657.45 96.72 54591.62 88888.00 2015-08-23 21:40:07.250 235 12657.45 96.67 54591.65 88888.00 2015-08-23 21:40:07.375 235 12657.52 96.72 54591.65 88888.00 2015-08-23 21:40:07.500 235 12657.55 96.78 54591.65 88888.00 2015-08-23 21:40:07.625 235 12657.55 96.78 54591.65 88888.00 2015-08-23 21:40:07.750 235 12657.52 96.78 54591.65 88888.00 2015-08-23 21:40:07.875 235 12657.55 96.75 54591.68 88888.00 2015-08-23 21:40:08.000 235 12657.52 96.75 54591.65 88888.00 2015-08-23 21:40:08.125 235 12657.50 96.78 54591.65 88888.00 2015-08-23 21:40:08.250 235 12657.45 96.80 54591.65 88888.00 2015-08-23 21:40:08.375 235 12657.52 96.83 54591.65 88888.00 2015-08-23 21:40:08.500 235 12657.62 96.83 54591.68 88888.00 2015-08-23 21:40:08.625 235 12657.60 96.83 54591.68 88888.00 2015-08-23 21:40:08.750 235 12657.60 96.83 54591.62 88888.00 2015-08-23 21:40:08.875 235 12657.62 96.85 54591.65 88888.00 2015-08-23 21:40:09.000 235 12657.62 96.88 54591.62 88888.00 2015-08-23 21:40:09.125 235 12657.65 96.90 54591.65 88888.00 2015-08-23 21:40:09.250 235 12657.67 96.90 54591.68 88888.00 2015-08-23 21:40:09.375 235 12657.73 96.90 54591.70 88888.00 2015-08-23 21:40:09.500 235 12657.73 96.92 54591.70 88888.00 2015-08-23 21:40:09.625 235 12657.67 96.92 54591.70 88888.00 2015-08-23 21:40:09.750 235 12657.70 96.92 54591.70 88888.00 2015-08-23 21:40:09.875 235 12657.73 96.90 54591.70 88888.00 2015-08-23 21:40:10.000 235 12657.73 96.92 54591.72 88888.00 2015-08-23 21:40:10.125 235 12657.75 96.92 54591.72 88888.00 2015-08-23 21:40:10.250 235 12657.80 96.95 54591.75 88888.00 2015-08-23 21:40:10.375 235 12657.80 96.97 54591.70 88888.00 2015-08-23 21:40:10.500 235 12657.77 97.00 54591.70 88888.00 2015-08-23 21:40:10.625 235 12657.75 97.00 54591.70 88888.00 2015-08-23 21:40:10.750 235 12657.83 97.00 54591.65 88888.00 2015-08-23 21:40:10.875 235 12657.85 97.03 54591.62 88888.00 2015-08-23 21:40:11.000 235 12657.83 97.00 54591.62 88888.00 2015-08-23 21:40:11.125 235 12657.83 97.00 54591.62 88888.00 2015-08-23 21:40:11.250 235 12657.80 97.00 54591.70 88888.00 2015-08-23 21:40:11.375 235 12657.85 97.03 54591.68 88888.00 2015-08-23 21:40:11.500 235 12657.88 97.05 54591.68 88888.00 2015-08-23 21:40:11.625 235 12657.95 97.03 54591.68 88888.00 2015-08-23 21:40:11.750 235 12657.98 97.05 54591.68 88888.00 2015-08-23 21:40:11.875 235 12657.95 97.08 54591.68 88888.00 2015-08-23 21:40:12.000 235 12657.98 97.10 54591.68 88888.00 2015-08-23 21:40:12.125 235 12657.98 97.10 54591.70 88888.00 2015-08-23 21:40:12.250 235 12658.00 97.12 54591.70 88888.00 2015-08-23 21:40:12.375 235 12658.08 97.10 54591.70 88888.00 2015-08-23 21:40:12.500 235 12658.10 97.10 54591.72 88888.00 2015-08-23 21:40:12.625 235 12658.05 97.10 54591.72 88888.00 2015-08-23 21:40:12.750 235 12658.05 97.08 54591.72 88888.00 2015-08-23 21:40:12.875 235 12658.10 97.08 54591.72 88888.00 2015-08-23 21:40:13.000 235 12658.15 97.10 54591.72 88888.00 2015-08-23 21:40:13.125 235 12658.17 97.12 54591.72 88888.00 2015-08-23 21:40:13.250 235 12658.17 97.12 54591.68 88888.00 2015-08-23 21:40:13.375 235 12658.20 97.12 54591.70 88888.00 2015-08-23 21:40:13.500 235 12658.23 97.12 54591.70 88888.00 2015-08-23 21:40:13.625 235 12658.30 97.12 54591.70 88888.00 2015-08-23 21:40:13.750 235 12658.30 97.15 54591.72 88888.00 2015-08-23 21:40:13.875 235 12658.30 97.17 54591.72 88888.00 2015-08-23 21:40:14.000 235 12658.33 97.15 54591.70 88888.00 2015-08-23 21:40:14.125 235 12658.35 97.15 54591.70 88888.00 2015-08-23 21:40:14.250 235 12658.30 97.15 54591.70 88888.00 2015-08-23 21:40:14.375 235 12658.33 97.15 54591.72 88888.00 2015-08-23 21:40:14.500 235 12658.35 97.17 54591.75 88888.00 2015-08-23 21:40:14.625 235 12658.40 97.22 54591.75 88888.00 2015-08-23 21:40:14.750 235 12658.42 97.22 54591.78 88888.00 2015-08-23 21:40:14.875 235 12658.48 97.20 54591.75 88888.00 2015-08-23 21:40:15.000 235 12658.48 97.15 54591.75 88888.00 2015-08-23 21:40:15.125 235 12658.50 97.17 54591.75 88888.00 2015-08-23 21:40:15.250 235 12658.50 97.20 54591.75 88888.00 2015-08-23 21:40:15.375 235 12658.52 97.17 54591.72 88888.00 2015-08-23 21:40:15.500 235 12658.52 97.20 54591.75 88888.00 2015-08-23 21:40:15.625 235 12658.52 97.22 54591.80 88888.00 2015-08-23 21:40:15.750 235 12658.58 97.20 54591.75 88888.00 2015-08-23 21:40:15.875 235 12658.65 97.17 54591.75 88888.00 2015-08-23 21:40:16.000 235 12658.70 97.20 54591.72 88888.00 2015-08-23 21:40:16.125 235 12658.67 97.20 54591.75 88888.00 2015-08-23 21:40:16.250 235 12658.62 97.20 54591.78 88888.00 2015-08-23 21:40:16.375 235 12658.67 97.22 54591.78 88888.00 2015-08-23 21:40:16.500 235 12658.75 97.25 54591.78 88888.00 2015-08-23 21:40:16.625 235 12658.75 97.22 54591.80 88888.00 2015-08-23 21:40:16.750 235 12658.77 97.25 54591.80 88888.00 2015-08-23 21:40:16.875 235 12658.77 97.28 54591.82 88888.00 2015-08-23 21:40:17.000 235 12658.77 97.25 54591.82 88888.00 2015-08-23 21:40:17.125 235 12658.77 97.25 54591.82 88888.00 2015-08-23 21:40:17.250 235 12658.77 97.22 54591.88 88888.00 2015-08-23 21:40:17.375 235 12658.83 97.28 54591.90 88888.00 2015-08-23 21:40:17.500 235 12658.85 97.30 54591.90 88888.00 2015-08-23 21:40:17.625 235 12658.85 97.28 54591.90 88888.00 2015-08-23 21:40:17.750 235 12658.83 97.25 54591.85 88888.00 2015-08-23 21:40:17.875 235 12658.85 97.25 54591.85 88888.00 2015-08-23 21:40:18.000 235 12658.88 97.30 54591.93 88888.00 2015-08-23 21:40:18.125 235 12658.92 97.30 54591.95 88888.00 2015-08-23 21:40:18.250 235 12658.95 97.28 54591.93 88888.00 2015-08-23 21:40:18.375 235 12659.00 97.30 54591.90 88888.00 2015-08-23 21:40:18.500 235 12658.95 97.30 54591.93 88888.00 2015-08-23 21:40:18.625 235 12659.00 97.28 54591.93 88888.00 2015-08-23 21:40:18.750 235 12659.10 97.30 54591.97 88888.00 2015-08-23 21:40:18.875 235 12659.12 97.35 54592.00 88888.00 2015-08-23 21:40:19.000 235 12659.12 97.33 54591.95 88888.00 2015-08-23 21:40:19.125 235 12659.15 97.30 54591.93 88888.00 2015-08-23 21:40:19.250 235 12659.10 97.28 54591.93 88888.00 2015-08-23 21:40:19.375 235 12659.17 97.28 54591.95 88888.00 2015-08-23 21:40:19.500 235 12659.20 97.30 54591.95 88888.00 2015-08-23 21:40:19.625 235 12659.25 97.30 54591.95 88888.00 2015-08-23 21:40:19.750 235 12659.25 97.35 54592.00 88888.00 2015-08-23 21:40:19.875 235 12659.25 97.35 54592.03 88888.00 2015-08-23 21:40:20.000 235 12659.27 97.35 54592.03 88888.00 2015-08-23 21:40:20.125 235 12659.25 97.33 54592.03 88888.00 2015-08-23 21:40:20.250 235 12659.23 97.30 54592.03 88888.00 2015-08-23 21:40:20.375 235 12659.27 97.30 54592.00 88888.00 2015-08-23 21:40:20.500 235 12659.23 97.33 54591.97 88888.00 2015-08-23 21:40:20.625 235 12659.17 97.33 54592.00 88888.00 2015-08-23 21:40:20.750 235 12659.23 97.30 54592.03 88888.00 2015-08-23 21:40:20.875 235 12659.25 97.35 54592.00 88888.00 2015-08-23 21:40:21.000 235 12659.25 97.35 54591.97 88888.00 2015-08-23 21:40:21.125 235 12659.27 97.33 54592.00 88888.00 2015-08-23 21:40:21.250 235 12659.25 97.35 54592.05 88888.00 2015-08-23 21:40:21.375 235 12659.30 97.38 54592.05 88888.00 2015-08-23 21:40:21.500 235 12659.33 97.40 54592.07 88888.00 2015-08-23 21:40:21.625 235 12659.27 97.38 54592.05 88888.00 2015-08-23 21:40:21.750 235 12659.23 97.38 54592.05 88888.00 2015-08-23 21:40:21.875 235 12659.30 97.40 54592.03 88888.00 2015-08-23 21:40:22.000 235 12659.35 97.38 54592.03 88888.00 2015-08-23 21:40:22.125 235 12659.42 97.35 54592.03 88888.00 2015-08-23 21:40:22.250 235 12659.38 97.38 54592.05 88888.00 2015-08-23 21:40:22.375 235 12659.40 97.42 54592.07 88888.00 2015-08-23 21:40:22.500 235 12659.38 97.42 54592.05 88888.00 2015-08-23 21:40:22.625 235 12659.40 97.42 54592.05 88888.00 2015-08-23 21:40:22.750 235 12659.40 97.42 54592.10 88888.00 2015-08-23 21:40:22.875 235 12659.40 97.40 54592.12 88888.00 2015-08-23 21:40:23.000 235 12659.42 97.40 54592.10 88888.00 2015-08-23 21:40:23.125 235 12659.42 97.42 54592.07 88888.00 2015-08-23 21:40:23.250 235 12659.40 97.42 54592.07 88888.00 2015-08-23 21:40:23.375 235 12659.40 97.42 54592.07 88888.00 2015-08-23 21:40:23.500 235 12659.40 97.42 54592.12 88888.00 2015-08-23 21:40:23.625 235 12659.40 97.42 54592.12 88888.00 2015-08-23 21:40:23.750 235 12659.45 97.45 54592.10 88888.00 2015-08-23 21:40:23.875 235 12659.48 97.45 54592.12 88888.00 2015-08-23 21:40:24.000 235 12659.42 97.42 54592.10 88888.00 2015-08-23 21:40:24.125 235 12659.38 97.45 54592.15 88888.00 2015-08-23 21:40:24.250 235 12659.38 97.45 54592.18 88888.00 2015-08-23 21:40:24.375 235 12659.42 97.45 54592.15 88888.00 2015-08-23 21:40:24.500 235 12659.42 97.45 54592.12 88888.00 2015-08-23 21:40:24.625 235 12659.48 97.45 54592.15 88888.00 2015-08-23 21:40:24.750 235 12659.52 97.50 54592.20 88888.00 2015-08-23 21:40:24.875 235 12659.55 97.50 54592.20 88888.00 2015-08-23 21:40:25.000 235 12659.48 97.47 54592.20 88888.00 2015-08-23 21:40:25.125 235 12659.42 97.50 54592.25 88888.00 2015-08-23 21:40:25.250 235 12659.38 97.53 54592.22 88888.00 2015-08-23 21:40:25.375 235 12659.45 97.55 54592.28 88888.00 2015-08-23 21:40:25.500 235 12659.50 97.55 54592.30 88888.00 2015-08-23 21:40:25.625 235 12659.45 97.55 54592.28 88888.00 2015-08-23 21:40:25.750 235 12659.42 97.60 54592.25 88888.00 2015-08-23 21:40:25.875 235 12659.48 97.60 54592.22 88888.00 2015-08-23 21:40:26.000 235 12659.42 97.58 54592.22 88888.00 2015-08-23 21:40:26.125 235 12659.40 97.55 54592.25 88888.00 2015-08-23 21:40:26.250 235 12659.45 97.55 54592.25 88888.00 2015-08-23 21:40:26.375 235 12659.50 97.58 54592.25 88888.00 2015-08-23 21:40:26.500 235 12659.50 97.58 54592.25 88888.00 2015-08-23 21:40:26.625 235 12659.52 97.58 54592.28 88888.00 2015-08-23 21:40:26.750 235 12659.52 97.55 54592.28 88888.00 2015-08-23 21:40:26.875 235 12659.50 97.55 54592.35 88888.00 2015-08-23 21:40:27.000 235 12659.48 97.55 54592.35 88888.00 2015-08-23 21:40:27.125 235 12659.52 97.60 54592.32 88888.00 2015-08-23 21:40:27.250 235 12659.50 97.60 54592.28 88888.00 2015-08-23 21:40:27.375 235 12659.48 97.62 54592.28 88888.00 2015-08-23 21:40:27.500 235 12659.50 97.62 54592.32 88888.00 2015-08-23 21:40:27.625 235 12659.52 97.65 54592.32 88888.00 2015-08-23 21:40:27.750 235 12659.45 97.65 54592.35 88888.00 2015-08-23 21:40:27.875 235 12659.45 97.65 54592.35 88888.00 2015-08-23 21:40:28.000 235 12659.48 97.60 54592.30 88888.00 2015-08-23 21:40:28.125 235 12659.50 97.60 54592.35 88888.00 2015-08-23 21:40:28.250 235 12659.55 97.65 54592.40 88888.00 2015-08-23 21:40:28.375 235 12659.58 97.65 54592.38 88888.00 2015-08-23 21:40:28.500 235 12659.55 97.65 54592.35 88888.00 2015-08-23 21:40:28.625 235 12659.55 97.62 54592.35 88888.00 2015-08-23 21:40:28.750 235 12659.55 97.62 54592.38 88888.00 2015-08-23 21:40:28.875 235 12659.52 97.65 54592.43 88888.00 2015-08-23 21:40:29.000 235 12659.50 97.65 54592.43 88888.00 2015-08-23 21:40:29.125 235 12659.55 97.65 54592.43 88888.00 2015-08-23 21:40:29.250 235 12659.52 97.70 54592.45 88888.00 2015-08-23 21:40:29.375 235 12659.58 97.70 54592.45 88888.00 2015-08-23 21:40:29.500 235 12659.55 97.70 54592.50 88888.00 2015-08-23 21:40:29.625 235 12659.50 97.67 54592.45 88888.00 2015-08-23 21:40:29.750 235 12659.48 97.67 54592.40 88888.00 2015-08-23 21:40:29.875 235 12659.45 97.67 54592.40 88888.00 2015-08-23 21:40:30.000 235 12659.48 97.72 54592.45 88888.00 2015-08-23 21:40:30.125 235 12659.55 97.70 54592.47 88888.00 2015-08-23 21:40:30.250 235 12659.62 97.67 54592.53 88888.00 2015-08-23 21:40:30.375 235 12659.58 97.70 54592.55 88888.00 2015-08-23 21:40:30.500 235 12659.55 97.70 54592.57 88888.00 2015-08-23 21:40:30.625 235 12659.50 97.67 54592.55 88888.00 2015-08-23 21:40:30.750 235 12659.50 97.67 54592.60 88888.00 2015-08-23 21:40:30.875 235 12659.45 97.70 54592.68 88888.00 2015-08-23 21:40:31.000 235 12659.42 97.70 54592.68 88888.00 2015-08-23 21:40:31.125 235 12659.42 97.70 54592.60 88888.00 2015-08-23 21:40:31.250 235 12659.42 97.67 54592.60 88888.00 2015-08-23 21:40:31.375 235 12659.48 97.67 54592.62 88888.00 2015-08-23 21:40:31.500 235 12659.45 97.65 54592.68 88888.00 2015-08-23 21:40:31.625 235 12659.48 97.65 54592.68 88888.00 2015-08-23 21:40:31.750 235 12659.48 97.67 54592.70 88888.00 2015-08-23 21:40:31.875 235 12659.48 97.70 54592.70 88888.00 2015-08-23 21:40:32.000 235 12659.45 97.70 54592.75 88888.00 2015-08-23 21:40:32.125 235 12659.45 97.70 54592.78 88888.00 2015-08-23 21:40:32.250 235 12659.48 97.70 54592.75 88888.00 2015-08-23 21:40:32.375 235 12659.42 97.67 54592.72 88888.00 2015-08-23 21:40:32.500 235 12659.40 97.67 54592.70 88888.00 2015-08-23 21:40:32.625 235 12659.40 97.62 54592.68 88888.00 2015-08-23 21:40:32.750 235 12659.42 97.65 54592.70 88888.00 2015-08-23 21:40:32.875 235 12659.48 97.67 54592.72 88888.00 2015-08-23 21:40:33.000 235 12659.45 97.67 54592.70 88888.00 2015-08-23 21:40:33.125 235 12659.40 97.65 54592.72 88888.00 2015-08-23 21:40:33.250 235 12659.38 97.62 54592.75 88888.00 2015-08-23 21:40:33.375 235 12659.45 97.67 54592.78 88888.00 2015-08-23 21:40:33.500 235 12659.48 97.65 54592.80 88888.00 2015-08-23 21:40:33.625 235 12659.48 97.62 54592.80 88888.00 2015-08-23 21:40:33.750 235 12659.45 97.62 54592.78 88888.00 2015-08-23 21:40:33.875 235 12659.40 97.65 54592.75 88888.00 2015-08-23 21:40:34.000 235 12659.35 97.60 54592.78 88888.00 2015-08-23 21:40:34.125 235 12659.33 97.60 54592.82 88888.00 2015-08-23 21:40:34.250 235 12659.33 97.62 54592.82 88888.00 2015-08-23 21:40:34.375 235 12659.35 97.62 54592.82 88888.00 2015-08-23 21:40:34.500 235 12659.35 97.62 54592.85 88888.00 2015-08-23 21:40:34.625 235 12659.35 97.62 54592.85 88888.00 2015-08-23 21:40:34.750 235 12659.30 97.60 54592.85 88888.00 2015-08-23 21:40:34.875 235 12659.27 97.58 54592.88 88888.00 2015-08-23 21:40:35.000 235 12659.33 97.60 54592.88 88888.00 2015-08-23 21:40:35.125 235 12659.30 97.58 54592.82 88888.00 2015-08-23 21:40:35.250 235 12659.27 97.55 54592.80 88888.00 2015-08-23 21:40:35.375 235 12659.33 97.58 54592.82 88888.00 2015-08-23 21:40:35.500 235 12659.33 97.55 54592.82 88888.00 2015-08-23 21:40:35.625 235 12659.27 97.53 54592.85 88888.00 2015-08-23 21:40:35.750 235 12659.25 97.55 54592.85 88888.00 2015-08-23 21:40:35.875 235 12659.25 97.55 54592.90 88888.00 2015-08-23 21:40:36.000 235 12659.15 97.55 54592.93 88888.00 2015-08-23 21:40:36.125 235 12659.17 97.58 54592.97 88888.00 2015-08-23 21:40:36.250 235 12659.20 97.58 54593.03 88888.00 2015-08-23 21:40:36.375 235 12659.25 97.55 54592.97 88888.00 2015-08-23 21:40:36.500 235 12659.20 97.53 54592.90 88888.00 2015-08-23 21:40:36.625 235 12659.17 97.53 54592.95 88888.00 2015-08-23 21:40:36.750 235 12659.12 97.53 54592.97 88888.00 2015-08-23 21:40:36.875 235 12659.12 97.47 54592.95 88888.00 2015-08-23 21:40:37.000 235 12659.17 97.42 54592.95 88888.00 2015-08-23 21:40:37.125 235 12659.17 97.42 54593.00 88888.00 2015-08-23 21:40:37.250 235 12659.17 97.45 54593.03 88888.00 2015-08-23 21:40:37.375 235 12659.25 97.45 54593.03 88888.00 2015-08-23 21:40:37.500 235 12659.23 97.45 54593.05 88888.00 2015-08-23 21:40:37.625 235 12659.20 97.42 54593.03 88888.00 2015-08-23 21:40:37.750 235 12659.20 97.40 54593.00 88888.00 2015-08-23 21:40:37.875 235 12659.20 97.40 54592.95 88888.00 2015-08-23 21:40:38.000 235 12659.20 97.40 54593.00 88888.00 2015-08-23 21:40:38.125 235 12659.17 97.40 54593.05 88888.00 2015-08-23 21:40:38.250 235 12659.15 97.40 54593.05 88888.00 2015-08-23 21:40:38.375 235 12659.20 97.40 54593.03 88888.00 2015-08-23 21:40:38.500 235 12659.17 97.38 54592.80 88888.00 2015-08-23 21:40:38.625 235 12659.10 97.38 54592.85 88888.00 2015-08-23 21:40:38.750 235 12659.05 97.38 54593.10 88888.00 2015-08-23 21:40:38.875 235 12659.05 97.38 54593.25 88888.00 2015-08-23 21:40:39.000 235 12659.08 97.33 54593.22 88888.00 2015-08-23 21:40:39.125 235 12659.05 97.30 54593.18 88888.00 2015-08-23 21:40:39.250 235 12659.00 97.25 54593.20 88888.00 2015-08-23 21:40:39.375 235 12659.00 97.25 54593.20 88888.00 2015-08-23 21:40:39.500 235 12658.95 97.25 54593.20 88888.00 2015-08-23 21:40:39.625 235 12658.95 97.25 54593.20 88888.00 2015-08-23 21:40:39.750 235 12658.98 97.22 54593.22 88888.00 2015-08-23 21:40:39.875 235 12659.00 97.20 54593.22 88888.00 2015-08-23 21:40:40.000 235 12659.05 97.20 54593.22 88888.00 2015-08-23 21:40:40.125 235 12659.05 97.17 54593.25 88888.00 2015-08-23 21:40:40.250 235 12659.02 97.15 54593.28 88888.00 2015-08-23 21:40:40.375 235 12659.08 97.12 54593.25 88888.00 2015-08-23 21:40:40.500 235 12659.02 97.15 54593.22 88888.00 2015-08-23 21:40:40.625 235 12658.95 97.12 54593.25 88888.00 2015-08-23 21:40:40.750 235 12658.90 97.08 54593.30 88888.00 2015-08-23 21:40:40.875 235 12658.90 97.08 54593.30 88888.00 2015-08-23 21:40:41.000 235 12658.90 97.08 54593.30 88888.00 2015-08-23 21:40:41.125 235 12658.85 97.03 54593.28 88888.00 2015-08-23 21:40:41.250 235 12658.83 97.05 54593.32 88888.00 2015-08-23 21:40:41.375 235 12658.85 97.05 54593.35 88888.00 2015-08-23 21:40:41.500 235 12658.77 97.00 54593.38 88888.00 2015-08-23 21:40:41.625 235 12658.75 96.97 54593.38 88888.00 2015-08-23 21:40:41.750 235 12658.83 97.00 54593.35 88888.00 2015-08-23 21:40:41.875 235 12658.88 96.97 54593.32 88888.00 2015-08-23 21:40:42.000 235 12658.83 96.95 54593.35 88888.00 2015-08-23 21:40:42.125 235 12658.77 96.97 54593.43 88888.00 2015-08-23 21:40:42.250 235 12658.80 96.95 54593.45 88888.00 2015-08-23 21:40:42.375 235 12658.85 96.95 54593.45 88888.00 2015-08-23 21:40:42.500 235 12658.80 96.92 54593.45 88888.00 2015-08-23 21:40:42.625 235 12658.83 96.90 54593.45 88888.00 2015-08-23 21:40:42.750 235 12658.85 96.88 54593.45 88888.00 2015-08-23 21:40:42.875 235 12658.83 96.90 54593.53 88888.00 2015-08-23 21:40:43.000 235 12658.80 96.88 54593.50 88888.00 2015-08-23 21:40:43.125 235 12658.77 96.83 54593.47 88888.00 2015-08-23 21:40:43.250 235 12658.77 96.83 54593.47 88888.00 2015-08-23 21:40:43.375 235 12658.77 96.83 54593.55 88888.00 2015-08-23 21:40:43.500 235 12658.70 96.80 54593.57 88888.00 2015-08-23 21:40:43.625 235 12658.65 96.80 54593.57 88888.00 2015-08-23 21:40:43.750 235 12658.65 96.80 54593.55 88888.00 2015-08-23 21:40:43.875 235 12658.65 96.80 54593.57 88888.00 2015-08-23 21:40:44.000 235 12658.62 96.78 54593.57 88888.00 2015-08-23 21:40:44.125 235 12658.58 96.72 54593.57 88888.00 2015-08-23 21:40:44.250 235 12658.52 96.70 54593.60 88888.00 2015-08-23 21:40:44.375 235 12658.52 96.70 54593.60 88888.00 2015-08-23 21:40:44.500 235 12658.58 96.75 54593.60 88888.00 2015-08-23 21:40:44.625 235 12658.58 96.75 54593.62 88888.00 2015-08-23 21:40:44.750 235 12658.50 96.67 54593.62 88888.00 2015-08-23 21:40:44.875 235 12658.50 96.62 54593.62 88888.00 2015-08-23 21:40:45.000 235 12658.52 96.60 54593.65 88888.00 2015-08-23 21:40:45.125 235 12658.52 96.62 54593.70 88888.00 2015-08-23 21:40:45.250 235 12658.50 96.60 54593.70 88888.00 2015-08-23 21:40:45.375 235 12658.50 96.60 54593.72 88888.00 2015-08-23 21:40:45.500 235 12658.52 96.58 54593.75 88888.00 2015-08-23 21:40:45.625 235 12658.55 96.55 54593.75 88888.00 2015-08-23 21:40:45.750 235 12658.50 96.55 54593.75 88888.00 2015-08-23 21:40:45.875 235 12658.42 96.53 54593.70 88888.00 2015-08-23 21:40:46.000 235 12658.45 96.50 54593.72 88888.00 2015-08-23 21:40:46.125 235 12658.48 96.45 54593.72 88888.00 2015-08-23 21:40:46.250 235 12658.48 96.47 54593.75 88888.00 2015-08-23 21:40:46.375 235 12658.45 96.47 54593.75 88888.00 2015-08-23 21:40:46.500 235 12658.45 96.45 54593.78 88888.00 2015-08-23 21:40:46.625 235 12658.40 96.42 54593.72 88888.00 2015-08-23 21:40:46.750 235 12658.38 96.42 54593.75 88888.00 2015-08-23 21:40:46.875 235 12658.33 96.42 54593.80 88888.00 2015-08-23 21:40:47.000 235 12658.30 96.42 54593.78 88888.00 2015-08-23 21:40:47.125 235 12658.33 96.40 54593.80 88888.00 2015-08-23 21:40:47.250 235 12658.30 96.40 54593.82 88888.00 2015-08-23 21:40:47.375 235 12658.30 96.40 54593.85 88888.00 2015-08-23 21:40:47.500 235 12658.35 96.38 54593.85 88888.00 2015-08-23 21:40:47.625 235 12658.38 96.38 54593.88 88888.00 2015-08-23 21:40:47.750 235 12658.40 96.38 54593.90 88888.00 2015-08-23 21:40:47.875 235 12658.40 96.35 54593.90 88888.00 2015-08-23 21:40:48.000 235 12658.33 96.33 54593.90 88888.00 2015-08-23 21:40:48.125 235 12658.33 96.30 54593.93 88888.00 2015-08-23 21:40:48.250 235 12658.30 96.28 54593.97 88888.00 2015-08-23 21:40:48.375 235 12658.25 96.30 54593.93 88888.00 2015-08-23 21:40:48.500 235 12658.23 96.30 54593.88 88888.00 2015-08-23 21:40:48.625 235 12658.23 96.30 54593.88 88888.00 2015-08-23 21:40:48.750 235 12658.25 96.28 54593.95 88888.00 2015-08-23 21:40:48.875 235 12658.25 96.25 54593.97 88888.00 2015-08-23 21:40:49.000 235 12658.15 96.22 54593.97 88888.00 2015-08-23 21:40:49.125 235 12658.15 96.22 54593.97 88888.00 2015-08-23 21:40:49.250 235 12658.17 96.17 54594.03 88888.00 2015-08-23 21:40:49.375 235 12658.23 96.20 54593.97 88888.00 2015-08-23 21:40:49.500 235 12658.23 96.15 54594.03 88888.00 2015-08-23 21:40:49.625 235 12658.15 96.15 54594.03 88888.00 2015-08-23 21:40:49.750 235 12658.10 96.15 54594.00 88888.00 2015-08-23 21:40:49.875 235 12658.08 96.15 54593.97 88888.00 2015-08-23 21:40:50.000 235 12658.08 96.17 54594.03 88888.00 2015-08-23 21:40:50.125 235 12658.17 96.12 54594.07 88888.00 2015-08-23 21:40:50.250 235 12658.17 96.12 54594.10 88888.00 2015-08-23 21:40:50.375 235 12658.17 96.08 54594.10 88888.00 2015-08-23 21:40:50.500 235 12658.12 96.08 54594.12 88888.00 2015-08-23 21:40:50.625 235 12658.15 96.05 54594.12 88888.00 2015-08-23 21:40:50.750 235 12658.17 96.03 54594.12 88888.00 2015-08-23 21:40:50.875 235 12658.17 96.00 54594.18 88888.00 2015-08-23 21:40:51.000 235 12658.10 96.03 54594.12 88888.00 2015-08-23 21:40:51.125 235 12658.05 96.00 54594.12 88888.00 2015-08-23 21:40:51.250 235 12658.05 95.97 54594.15 88888.00 2015-08-23 21:40:51.375 235 12658.12 96.00 54594.15 88888.00 2015-08-23 21:40:51.500 235 12658.12 96.05 54594.18 88888.00 2015-08-23 21:40:51.625 235 12658.12 96.03 54594.15 88888.00 2015-08-23 21:40:51.750 235 12658.08 95.97 54594.15 88888.00 2015-08-23 21:40:51.875 235 12658.02 95.90 54594.15 88888.00 2015-08-23 21:40:52.000 235 12658.00 95.88 54594.15 88888.00 2015-08-23 21:40:52.125 235 12657.98 95.85 54594.20 88888.00 2015-08-23 21:40:52.250 235 12658.00 95.83 54594.25 88888.00 2015-08-23 21:40:52.375 235 12658.08 95.85 54594.22 88888.00 2015-08-23 21:40:52.500 235 12658.05 95.85 54594.20 88888.00 2015-08-23 21:40:52.625 235 12657.98 95.83 54594.22 88888.00 2015-08-23 21:40:52.750 235 12658.00 95.80 54594.22 88888.00 2015-08-23 21:40:52.875 235 12657.95 95.78 54594.25 88888.00 2015-08-23 21:40:53.000 235 12657.92 95.75 54594.25 88888.00 2015-08-23 21:40:53.125 235 12657.92 95.78 54594.28 88888.00 2015-08-23 21:40:53.250 235 12657.90 95.72 54594.30 88888.00 2015-08-23 21:40:53.375 235 12657.88 95.72 54594.30 88888.00 2015-08-23 21:40:53.500 235 12657.88 95.70 54594.32 88888.00 2015-08-23 21:40:53.625 235 12657.85 95.67 54594.32 88888.00 2015-08-23 21:40:53.750 235 12657.85 95.67 54594.32 88888.00 2015-08-23 21:40:53.875 235 12657.85 95.67 54594.32 88888.00 2015-08-23 21:40:54.000 235 12657.90 95.65 54594.32 88888.00 2015-08-23 21:40:54.125 235 12657.88 95.62 54594.35 88888.00 2015-08-23 21:40:54.250 235 12657.83 95.60 54594.38 88888.00 2015-08-23 21:40:54.375 235 12657.90 95.62 54594.38 88888.00 2015-08-23 21:40:54.500 235 12657.88 95.60 54594.38 88888.00 2015-08-23 21:40:54.625 235 12657.88 95.58 54594.40 88888.00 2015-08-23 21:40:54.750 235 12657.88 95.58 54594.38 88888.00 2015-08-23 21:40:54.875 235 12657.83 95.58 54594.40 88888.00 2015-08-23 21:40:55.000 235 12657.80 95.58 54594.43 88888.00 2015-08-23 21:40:55.125 235 12657.73 95.53 54594.40 88888.00 2015-08-23 21:40:55.250 235 12657.70 95.47 54594.40 88888.00 2015-08-23 21:40:55.375 235 12657.73 95.50 54594.45 88888.00 2015-08-23 21:40:55.500 235 12657.80 95.47 54594.45 88888.00 2015-08-23 21:40:55.625 235 12657.83 95.47 54594.45 88888.00 2015-08-23 21:40:55.750 235 12657.80 95.45 54594.45 88888.00 2015-08-23 21:40:55.875 235 12657.77 95.40 54594.45 88888.00 2015-08-23 21:40:56.000 235 12657.75 95.42 54594.45 88888.00 2015-08-23 21:40:56.125 235 12657.77 95.42 54594.50 88888.00 2015-08-23 21:40:56.250 235 12657.75 95.35 54594.55 88888.00 2015-08-23 21:40:56.375 235 12657.73 95.35 54594.53 88888.00 2015-08-23 21:40:56.500 235 12657.73 95.38 54594.50 88888.00 2015-08-23 21:40:56.625 235 12657.73 95.35 54594.47 88888.00 2015-08-23 21:40:56.750 235 12657.73 95.33 54594.50 88888.00 2015-08-23 21:40:56.875 235 12657.70 95.35 54594.55 88888.00 2015-08-23 21:40:57.000 235 12657.65 95.35 54594.55 88888.00 2015-08-23 21:40:57.125 235 12657.58 95.30 54594.53 88888.00 2015-08-23 21:40:57.250 235 12657.50 95.30 54594.55 88888.00 2015-08-23 21:40:57.375 235 12657.55 95.30 54594.55 88888.00 2015-08-23 21:40:57.500 235 12657.60 95.28 54594.62 88888.00 2015-08-23 21:40:57.625 235 12657.62 95.25 54594.60 88888.00 2015-08-23 21:40:57.750 235 12657.62 95.20 54594.55 88888.00 2015-08-23 21:40:57.875 235 12657.62 95.20 54594.53 88888.00 2015-08-23 21:40:58.000 235 12657.62 95.17 54594.53 88888.00 2015-08-23 21:40:58.125 235 12657.67 95.17 54594.53 88888.00 2015-08-23 21:40:58.250 235 12657.65 95.17 54594.55 88888.00 2015-08-23 21:40:58.375 235 12657.65 95.15 54594.57 88888.00 2015-08-23 21:40:58.500 235 12657.65 95.12 54594.57 88888.00 2015-08-23 21:40:58.625 235 12657.65 95.12 54594.57 88888.00 2015-08-23 21:40:58.750 235 12657.60 95.15 54594.60 88888.00 2015-08-23 21:40:58.875 235 12657.58 95.12 54594.68 88888.00 2015-08-23 21:40:59.000 235 12657.60 95.08 54594.65 88888.00 2015-08-23 21:40:59.125 235 12657.62 95.05 54594.62 88888.00 2015-08-23 21:40:59.250 235 12657.58 95.03 54594.60 88888.00 2015-08-23 21:40:59.375 235 12657.65 95.05 54594.62 88888.00 2015-08-23 21:40:59.500 235 12657.62 95.05 54594.62 88888.00 2015-08-23 21:40:59.625 235 12657.62 95.05 54594.65 88888.00 2015-08-23 21:40:59.750 235 12657.65 95.00 54594.65 88888.00 2015-08-23 21:40:59.875 235 12657.65 94.97 54594.68 88888.00 2015-08-23 21:41:00.000 235 12657.67 94.97 54594.68 88888.00 2015-08-23 21:41:00.125 235 12657.65 94.95 54594.68 88888.00 2015-08-23 21:41:00.250 235 12657.62 94.92 54594.72 88888.00 2015-08-23 21:41:00.375 235 12657.70 94.95 54594.75 88888.00 2015-08-23 21:41:00.500 235 12657.75 94.92 54594.70 88888.00 2015-08-23 21:41:00.625 235 12657.65 94.90 54594.70 88888.00 2015-08-23 21:41:00.750 235 12657.58 94.90 54594.75 88888.00 2015-08-23 21:41:00.875 235 12657.58 94.90 54594.78 88888.00 2015-08-23 21:41:01.000 235 12657.60 94.88 54594.80 88888.00 2015-08-23 21:41:01.125 235 12657.60 94.85 54594.78 88888.00 2015-08-23 21:41:01.250 235 12657.52 94.88 54594.78 88888.00 2015-08-23 21:41:01.375 235 12657.55 94.88 54594.78 88888.00 2015-08-23 21:41:01.500 235 12657.58 94.83 54594.82 88888.00 2015-08-23 21:41:01.625 235 12657.52 94.83 54594.80 88888.00 2015-08-23 21:41:01.750 235 12657.50 94.80 54594.80 88888.00 2015-08-23 21:41:01.875 235 12657.58 94.83 54594.75 88888.00 2015-08-23 21:41:02.000 235 12657.60 94.80 54594.78 88888.00 2015-08-23 21:41:02.125 235 12657.62 94.80 54594.78 88888.00 2015-08-23 21:41:02.250 235 12657.62 94.78 54594.78 88888.00 2015-08-23 21:41:02.375 235 12657.62 94.80 54594.78 88888.00 2015-08-23 21:41:02.500 235 12657.62 94.78 54594.78 88888.00 2015-08-23 21:41:02.625 235 12657.65 94.78 54594.80 88888.00 2015-08-23 21:41:02.750 235 12657.60 94.75 54594.80 88888.00 2015-08-23 21:41:02.875 235 12657.58 94.70 54594.85 88888.00 2015-08-23 21:41:03.000 235 12657.60 94.72 54594.85 88888.00 2015-08-23 21:41:03.125 235 12657.60 94.70 54594.82 88888.00 2015-08-23 21:41:03.250 235 12657.52 94.67 54594.80 88888.00 2015-08-23 21:41:03.375 235 12657.58 94.70 54594.82 88888.00 2015-08-23 21:41:03.500 235 12657.60 94.70 54594.88 88888.00 2015-08-23 21:41:03.625 235 12657.58 94.67 54594.85 88888.00 2015-08-23 21:41:03.750 235 12657.58 94.67 54594.88 88888.00 2015-08-23 21:41:03.875 235 12657.52 94.62 54594.88 88888.00 2015-08-23 21:41:04.000 235 12657.48 94.60 54594.85 88888.00 2015-08-23 21:41:04.125 235 12657.52 94.62 54594.85 88888.00 2015-08-23 21:41:04.250 235 12657.50 94.62 54594.93 88888.00 2015-08-23 21:41:04.375 235 12657.52 94.62 54594.90 88888.00 2015-08-23 21:41:04.500 235 12657.50 94.65 54594.88 88888.00 2015-08-23 21:41:04.625 235 12657.48 94.62 54594.85 88888.00 2015-08-23 21:41:04.750 235 12657.48 94.60 54594.85 88888.00 2015-08-23 21:41:04.875 235 12657.38 94.60 54594.88 88888.00 2015-08-23 21:41:05.000 235 12657.42 94.58 54594.85 88888.00 2015-08-23 21:41:05.125 235 12657.48 94.60 54594.90 88888.00 2015-08-23 21:41:05.250 235 12657.45 94.55 54594.93 88888.00 2015-08-23 21:41:05.375 235 12657.45 94.55 54594.93 88888.00 2015-08-23 21:41:05.500 235 12657.38 94.53 54594.95 88888.00 2015-08-23 21:41:05.625 235 12657.35 94.50 54594.95 88888.00 2015-08-23 21:41:05.750 235 12657.48 94.55 54594.93 88888.00 2015-08-23 21:41:05.875 235 12657.55 94.55 54594.90 88888.00 2015-08-23 21:41:06.000 235 12657.52 94.53 54594.93 88888.00 2015-08-23 21:41:06.125 235 12657.48 94.50 54594.97 88888.00 2015-08-23 21:41:06.250 235 12657.48 94.53 54595.03 88888.00 2015-08-23 21:41:06.375 235 12657.48 94.53 54594.97 88888.00 2015-08-23 21:41:06.500 235 12657.45 94.55 54594.97 88888.00 2015-08-23 21:41:06.625 235 12657.42 94.53 54595.00 88888.00 2015-08-23 21:41:06.750 235 12657.48 94.53 54595.03 88888.00 2015-08-23 21:41:06.875 235 12657.50 94.55 54595.05 88888.00 2015-08-23 21:41:07.000 235 12657.50 94.53 54595.05 88888.00 2015-08-23 21:41:07.125 235 12657.45 94.53 54594.97 88888.00 2015-08-23 21:41:07.250 235 12657.48 94.50 54594.97 88888.00 2015-08-23 21:41:07.375 235 12657.50 94.53 54595.00 88888.00 2015-08-23 21:41:07.500 235 12657.55 94.53 54595.03 88888.00 2015-08-23 21:41:07.625 235 12657.52 94.50 54595.03 88888.00 2015-08-23 21:41:07.750 235 12657.42 94.50 54595.03 88888.00 2015-08-23 21:41:07.875 235 12657.45 94.53 54595.03 88888.00 2015-08-23 21:41:08.000 235 12657.50 94.55 54595.03 88888.00 2015-08-23 21:41:08.125 235 12657.52 94.53 54595.07 88888.00 2015-08-23 21:41:08.250 235 12657.48 94.53 54595.07 88888.00 2015-08-23 21:41:08.375 235 12657.52 94.50 54595.07 88888.00 2015-08-23 21:41:08.500 235 12657.50 94.47 54595.05 88888.00 2015-08-23 21:41:08.625 235 12657.48 94.53 54595.05 88888.00 2015-08-23 21:41:08.750 235 12657.45 94.50 54595.10 88888.00 2015-08-23 21:41:08.875 235 12657.45 94.50 54595.10 88888.00 2015-08-23 21:41:09.000 235 12657.48 94.47 54595.10 88888.00 2015-08-23 21:41:09.125 235 12657.48 94.50 54595.10 88888.00 2015-08-23 21:41:09.250 235 12657.42 94.50 54595.15 88888.00 2015-08-23 21:41:09.375 235 12657.45 94.47 54595.18 88888.00 2015-08-23 21:41:09.500 235 12657.50 94.47 54595.18 88888.00 2015-08-23 21:41:09.625 235 12657.50 94.47 54595.18 88888.00 2015-08-23 21:41:09.750 235 12657.52 94.45 54595.15 88888.00 2015-08-23 21:41:09.875 235 12657.52 94.45 54595.12 88888.00 2015-08-23 21:41:10.000 235 12657.50 94.42 54595.15 88888.00 2015-08-23 21:41:10.125 235 12657.50 94.45 54595.18 88888.00 2015-08-23 21:41:10.250 235 12657.48 94.45 54595.15 88888.00 2015-08-23 21:41:10.375 235 12657.48 94.47 54595.15 88888.00 2015-08-23 21:41:10.500 235 12657.42 94.47 54595.15 88888.00 2015-08-23 21:41:10.625 235 12657.35 94.45 54595.18 88888.00 2015-08-23 21:41:10.750 235 12657.38 94.45 54595.20 88888.00 2015-08-23 21:41:10.875 235 12657.38 94.47 54595.20 88888.00 2015-08-23 21:41:11.000 235 12657.35 94.47 54595.20 88888.00 2015-08-23 21:41:11.125 235 12657.30 94.45 54595.15 88888.00 2015-08-23 21:41:11.250 235 12657.30 94.45 54595.15 88888.00 2015-08-23 21:41:11.375 235 12657.33 94.47 54595.18 88888.00 2015-08-23 21:41:11.500 235 12657.27 94.47 54595.20 88888.00 2015-08-23 21:41:11.625 235 12657.27 94.42 54595.22 88888.00 2015-08-23 21:41:11.750 235 12657.30 94.42 54595.22 88888.00 2015-08-23 21:41:11.875 235 12657.27 94.45 54595.22 88888.00 2015-08-23 21:41:12.000 235 12657.27 94.47 54595.22 88888.00 2015-08-23 21:41:12.125 235 12657.27 94.47 54595.22 88888.00 2015-08-23 21:41:12.250 235 12657.23 94.47 54595.28 88888.00 2015-08-23 21:41:12.375 235 12657.23 94.50 54595.28 88888.00 2015-08-23 21:41:12.500 235 12657.17 94.50 54595.28 88888.00 2015-08-23 21:41:12.625 235 12657.17 94.53 54595.28 88888.00 2015-08-23 21:41:12.750 235 12657.15 94.50 54595.28 88888.00 2015-08-23 21:41:12.875 235 12657.12 94.47 54595.28 88888.00 2015-08-23 21:41:13.000 235 12657.10 94.50 54595.28 88888.00 2015-08-23 21:41:13.125 235 12657.08 94.53 54595.30 88888.00 2015-08-23 21:41:13.250 235 12657.08 94.53 54595.32 88888.00 2015-08-23 21:41:13.375 235 12657.10 94.55 54595.32 88888.00 2015-08-23 21:41:13.500 235 12657.08 94.53 54595.35 88888.00 2015-08-23 21:41:13.625 235 12657.05 94.53 54595.32 88888.00 2015-08-23 21:41:13.750 235 12657.05 94.53 54595.32 88888.00 2015-08-23 21:41:13.875 235 12657.08 94.53 54595.32 88888.00 2015-08-23 21:41:14.000 235 12657.10 94.53 54595.32 88888.00 2015-08-23 21:41:14.125 235 12657.08 94.55 54595.35 88888.00 2015-08-23 21:41:14.250 235 12657.02 94.53 54595.35 88888.00 2015-08-23 21:41:14.375 235 12657.08 94.55 54595.35 88888.00 2015-08-23 21:41:14.500 235 12657.10 94.58 54595.35 88888.00 2015-08-23 21:41:14.625 235 12657.05 94.58 54595.38 88888.00 2015-08-23 21:41:14.750 235 12657.02 94.58 54595.35 88888.00 2015-08-23 21:41:14.875 235 12656.98 94.53 54595.38 88888.00 2015-08-23 21:41:15.000 235 12656.98 94.55 54595.38 88888.00 2015-08-23 21:41:15.125 235 12656.90 94.58 54595.35 88888.00 2015-08-23 21:41:15.250 235 12656.85 94.58 54595.38 88888.00 2015-08-23 21:41:15.375 235 12656.88 94.60 54595.38 88888.00 2015-08-23 21:41:15.500 235 12656.88 94.62 54595.38 88888.00 2015-08-23 21:41:15.625 235 12656.88 94.60 54595.38 88888.00 2015-08-23 21:41:15.750 235 12656.83 94.58 54595.43 88888.00 2015-08-23 21:41:15.875 235 12656.88 94.58 54595.40 88888.00 2015-08-23 21:41:16.000 235 12656.88 94.58 54595.35 88888.00 2015-08-23 21:41:16.125 235 12656.83 94.62 54595.38 88888.00 2015-08-23 21:41:16.250 235 12656.77 94.65 54595.40 88888.00 2015-08-23 21:41:16.375 235 12656.75 94.65 54595.38 88888.00 2015-08-23 21:41:16.500 235 12656.73 94.65 54595.40 88888.00 2015-08-23 21:41:16.625 235 12656.73 94.65 54595.43 88888.00 2015-08-23 21:41:16.750 235 12656.73 94.65 54595.40 88888.00 2015-08-23 21:41:16.875 235 12656.73 94.65 54595.43 88888.00 2015-08-23 21:41:17.000 235 12656.70 94.65 54595.40 88888.00 2015-08-23 21:41:17.125 235 12656.65 94.67 54595.45 88888.00 2015-08-23 21:41:17.250 235 12656.60 94.65 54595.45 88888.00 2015-08-23 21:41:17.375 235 12656.60 94.62 54595.43 88888.00 2015-08-23 21:41:17.500 235 12656.60 94.65 54595.45 88888.00 2015-08-23 21:41:17.625 235 12656.60 94.67 54595.45 88888.00 2015-08-23 21:41:17.750 235 12656.58 94.70 54595.45 88888.00 2015-08-23 21:41:17.875 235 12656.62 94.72 54595.45 88888.00 2015-08-23 21:41:18.000 235 12656.58 94.72 54595.47 88888.00 2015-08-23 21:41:18.125 235 12656.52 94.75 54595.47 88888.00 2015-08-23 21:41:18.250 235 12656.50 94.75 54595.47 88888.00 2015-08-23 21:41:18.375 235 12656.52 94.75 54595.53 88888.00 2015-08-23 21:41:18.500 235 12656.45 94.75 54595.53 88888.00 2015-08-23 21:41:18.625 235 12656.42 94.75 54595.53 88888.00 2015-08-23 21:41:18.750 235 12656.48 94.78 54595.53 88888.00 2015-08-23 21:41:18.875 235 12656.45 94.80 54595.53 88888.00 2015-08-23 21:41:19.000 235 12656.42 94.80 54595.53 88888.00 2015-08-23 21:41:19.125 235 12656.35 94.83 54595.57 88888.00 2015-08-23 21:41:19.250 235 12656.25 94.80 54595.60 88888.00 2015-08-23 21:41:19.375 235 12656.25 94.83 54595.57 88888.00 2015-08-23 21:41:19.500 235 12656.27 94.83 54595.57 88888.00 2015-08-23 21:41:19.625 235 12656.27 94.83 54595.55 88888.00 2015-08-23 21:41:19.750 235 12656.23 94.80 54595.55 88888.00 2015-08-23 21:41:19.875 235 12656.20 94.83 54595.55 88888.00 2015-08-23 21:41:20.000 235 12656.20 94.83 54595.57 88888.00 2015-08-23 21:41:20.125 235 12656.15 94.83 54595.60 88888.00 2015-08-23 21:41:20.250 235 12656.10 94.83 54595.57 88888.00 2015-08-23 21:41:20.375 235 12656.10 94.85 54595.57 88888.00 2015-08-23 21:41:20.500 235 12656.12 94.88 54595.57 88888.00 2015-08-23 21:41:20.625 235 12656.12 94.85 54595.57 88888.00 2015-08-23 21:41:20.750 235 12656.12 94.85 54595.60 88888.00 2015-08-23 21:41:20.875 235 12656.15 94.83 54595.60 88888.00 2015-08-23 21:41:21.000 235 12656.10 94.85 54595.60 88888.00 2015-08-23 21:41:21.125 235 12656.08 94.88 54595.65 88888.00 2015-08-23 21:41:21.250 235 12656.05 94.85 54595.62 88888.00 2015-08-23 21:41:21.375 235 12656.02 94.88 54595.60 88888.00 2015-08-23 21:41:21.500 235 12656.00 94.88 54595.60 88888.00 2015-08-23 21:41:21.625 235 12655.98 94.88 54595.62 88888.00 2015-08-23 21:41:21.750 235 12656.00 94.85 54595.62 88888.00 2015-08-23 21:41:21.875 235 12656.00 94.85 54595.62 88888.00 2015-08-23 21:41:22.000 235 12655.98 94.83 54595.60 88888.00 2015-08-23 21:41:22.125 235 12655.92 94.85 54595.60 88888.00 2015-08-23 21:41:22.250 235 12655.92 94.85 54595.62 88888.00 2015-08-23 21:41:22.375 235 12655.92 94.88 54595.62 88888.00 2015-08-23 21:41:22.500 235 12655.85 94.85 54595.62 88888.00 2015-08-23 21:41:22.625 235 12655.85 94.88 54595.62 88888.00 2015-08-23 21:41:22.750 235 12655.75 94.88 54595.62 88888.00 2015-08-23 21:41:22.875 235 12655.70 94.88 54595.65 88888.00 2015-08-23 21:41:23.000 235 12655.73 94.85 54595.62 88888.00 2015-08-23 21:41:23.125 235 12655.77 94.83 54595.60 88888.00 2015-08-23 21:41:23.250 235 12655.75 94.85 54595.62 88888.00 2015-08-23 21:41:23.375 235 12655.73 94.88 54595.62 88888.00 2015-08-23 21:41:23.500 235 12655.70 94.85 54595.68 88888.00 2015-08-23 21:41:23.625 235 12655.62 94.85 54595.68 88888.00 2015-08-23 21:41:23.750 235 12655.60 94.85 54595.65 88888.00 2015-08-23 21:41:23.875 235 12655.60 94.88 54595.65 88888.00 2015-08-23 21:41:24.000 235 12655.55 94.85 54595.65 88888.00 2015-08-23 21:41:24.125 235 12655.55 94.85 54595.68 88888.00 2015-08-23 21:41:24.250 235 12655.58 94.85 54595.72 88888.00 2015-08-23 21:41:24.375 235 12655.62 94.85 54595.72 88888.00 2015-08-23 21:41:24.500 235 12655.55 94.85 54595.72 88888.00 2015-08-23 21:41:24.625 235 12655.50 94.83 54595.70 88888.00 2015-08-23 21:41:24.750 235 12655.55 94.83 54595.72 88888.00 2015-08-23 21:41:24.875 235 12655.52 94.85 54595.72 88888.00 2015-08-23 21:41:25.000 235 12655.48 94.85 54595.75 88888.00 2015-08-23 21:41:25.125 235 12655.45 94.85 54595.78 88888.00 2015-08-23 21:41:25.250 235 12655.33 94.78 54595.78 88888.00 2015-08-23 21:41:25.375 235 12655.33 94.80 54595.78 88888.00 2015-08-23 21:41:25.500 235 12655.30 94.80 54595.80 88888.00 2015-08-23 21:41:25.625 235 12655.33 94.78 54595.78 88888.00 2015-08-23 21:41:25.750 235 12655.33 94.75 54595.78 88888.00 2015-08-23 21:41:25.875 235 12655.33 94.75 54595.78 88888.00 2015-08-23 21:41:26.000 235 12655.35 94.75 54595.75 88888.00 2015-08-23 21:41:26.125 235 12655.33 94.70 54595.78 88888.00 2015-08-23 21:41:26.250 235 12655.30 94.65 54595.78 88888.00 2015-08-23 21:41:26.375 235 12655.25 94.67 54595.78 88888.00 2015-08-23 21:41:26.500 235 12655.25 94.70 54595.80 88888.00 2015-08-23 21:41:26.625 235 12655.35 94.67 54595.80 88888.00 2015-08-23 21:41:26.750 235 12655.33 94.70 54595.82 88888.00 2015-08-23 21:41:26.875 235 12655.30 94.70 54595.82 88888.00 2015-08-23 21:41:27.000 235 12655.30 94.62 54595.80 88888.00 2015-08-23 21:41:27.125 235 12655.27 94.60 54595.80 88888.00 2015-08-23 21:41:27.250 235 12655.25 94.58 54595.78 88888.00 2015-08-23 21:41:27.375 235 12655.25 94.58 54595.78 88888.00 2015-08-23 21:41:27.500 235 12655.27 94.55 54595.78 88888.00 2015-08-23 21:41:27.625 235 12655.33 94.55 54595.75 88888.00 2015-08-23 21:41:27.750 235 12655.30 94.55 54595.75 88888.00 2015-08-23 21:41:27.875 235 12655.27 94.50 54595.75 88888.00 2015-08-23 21:41:28.000 235 12655.23 94.45 54595.70 88888.00 2015-08-23 21:41:28.125 235 12655.17 94.45 54595.72 88888.00 2015-08-23 21:41:28.250 235 12655.15 94.45 54595.75 88888.00 2015-08-23 21:41:28.375 235 12655.17 94.45 54595.78 88888.00 2015-08-23 21:41:28.500 235 12655.17 94.45 54595.78 88888.00 2015-08-23 21:41:28.625 235 12655.12 94.42 54595.75 88888.00 2015-08-23 21:41:28.750 235 12655.12 94.42 54595.75 88888.00 2015-08-23 21:41:28.875 235 12655.17 94.40 54595.78 88888.00 2015-08-23 21:41:29.000 235 12655.17 94.38 54595.78 88888.00 2015-08-23 21:41:29.125 235 12655.17 94.38 54595.78 88888.00 2015-08-23 21:41:29.250 235 12655.17 94.35 54595.80 88888.00 2015-08-23 21:41:29.375 235 12655.20 94.35 54595.78 88888.00 2015-08-23 21:41:29.500 235 12655.20 94.35 54595.78 88888.00 2015-08-23 21:41:29.625 235 12655.23 94.33 54595.82 88888.00 2015-08-23 21:41:29.750 235 12655.20 94.30 54595.82 88888.00 2015-08-23 21:41:29.875 235 12655.20 94.28 54595.82 88888.00 2015-08-23 21:41:30.000 235 12655.23 94.28 54595.78 88888.00 2015-08-23 21:41:30.125 235 12655.23 94.25 54595.80 88888.00 2015-08-23 21:41:30.250 235 12655.15 94.20 54595.82 88888.00 2015-08-23 21:41:30.375 235 12655.17 94.17 54595.82 88888.00 2015-08-23 21:41:30.500 235 12655.23 94.15 54595.82 88888.00 2015-08-23 21:41:30.625 235 12653.92 95.08 54596.88 88888.00 2015-08-23 21:41:30.750 235 12653.90 95.05 54596.88 88888.00 2015-08-23 21:41:30.875 235 12653.88 95.03 54596.90 88888.00 2015-08-23 21:41:31.000 235 12653.92 95.03 54596.90 88888.00 2015-08-23 21:41:31.125 235 12653.88 94.97 54596.90 88888.00 2015-08-23 21:41:31.250 235 12653.88 94.90 54596.90 88888.00 2015-08-23 21:41:31.375 235 12653.95 94.90 54596.88 88888.00 2015-08-23 21:41:31.500 235 12653.95 94.90 54596.88 88888.00 2015-08-23 21:41:31.625 235 12655.25 94.00 54595.82 88888.00 2015-08-23 21:41:31.750 235 12655.25 93.95 54595.88 88888.00 2015-08-23 21:41:31.875 235 12655.25 93.95 54595.90 88888.00 2015-08-23 21:41:32.000 235 12655.25 93.90 54595.90 88888.00 2015-08-23 21:41:32.125 235 12655.27 93.88 54595.90 88888.00 2015-08-23 21:41:32.250 235 12655.25 93.83 54595.88 88888.00 2015-08-23 21:41:32.375 235 12655.27 93.80 54595.88 88888.00 2015-08-23 21:41:32.500 235 12655.27 93.83 54595.88 88888.00 2015-08-23 21:41:32.625 235 12655.23 93.80 54595.90 88888.00 2015-08-23 21:41:32.750 235 12655.25 93.75 54595.90 88888.00 2015-08-23 21:41:32.875 235 12655.33 93.72 54595.88 88888.00 2015-08-23 21:41:33.000 235 12655.38 93.70 54595.88 88888.00 2015-08-23 21:41:33.125 235 12655.45 93.70 54595.88 88888.00 2015-08-23 21:41:33.250 235 12655.38 93.65 54595.90 88888.00 2015-08-23 21:41:33.375 235 12655.33 93.65 54595.90 88888.00 2015-08-23 21:41:33.500 235 12655.33 93.65 54595.90 88888.00 2015-08-23 21:41:33.625 235 12655.33 93.60 54595.90 88888.00 2015-08-23 21:41:33.750 235 12655.35 93.53 54595.88 88888.00 2015-08-23 21:41:33.875 235 12655.38 93.47 54595.85 88888.00 2015-08-23 21:41:34.000 235 12655.40 93.47 54595.85 88888.00 2015-08-23 21:41:34.125 235 12655.35 93.47 54595.82 88888.00 2015-08-23 21:41:34.250 235 12655.38 93.42 54595.85 88888.00 2015-08-23 21:41:34.375 235 12655.48 93.38 54595.85 88888.00 2015-08-23 21:41:34.500 235 12655.42 93.35 54595.82 88888.00 2015-08-23 21:41:34.625 235 12655.38 93.30 54595.82 88888.00 2015-08-23 21:41:34.750 235 12655.33 93.30 54595.82 88888.00 2015-08-23 21:41:34.875 235 12655.38 93.25 54595.82 88888.00 2015-08-23 21:41:35.000 235 12655.42 93.22 54595.85 88888.00 2015-08-23 21:41:35.125 235 12655.40 93.20 54595.85 88888.00 2015-08-23 21:41:35.250 235 12655.35 93.17 54595.88 88888.00 2015-08-23 21:41:35.375 235 12655.38 93.15 54595.85 88888.00 2015-08-23 21:41:35.500 235 12655.40 93.10 54595.82 88888.00 2015-08-23 21:41:35.625 235 12655.45 93.08 54595.82 88888.00 2015-08-23 21:41:35.750 235 12655.45 93.05 54595.85 88888.00 2015-08-23 21:41:35.875 235 12655.50 93.05 54595.85 88888.00 2015-08-23 21:41:36.000 235 12655.48 93.00 54595.82 88888.00 2015-08-23 21:41:36.125 235 12655.45 92.97 54595.82 88888.00 2015-08-23 21:41:36.250 235 12655.50 92.95 54595.82 88888.00 2015-08-23 21:41:36.375 235 12655.58 92.90 54595.80 88888.00 2015-08-23 21:41:36.500 235 12655.52 92.88 54595.80 88888.00 2015-08-23 21:41:36.625 235 12655.48 92.85 54595.82 88888.00 2015-08-23 21:41:36.750 235 12655.48 92.85 54595.85 88888.00 2015-08-23 21:41:36.875 235 12655.55 92.85 54595.88 88888.00 2015-08-23 21:41:37.000 235 12655.58 92.80 54595.85 88888.00 2015-08-23 21:41:37.125 235 12655.55 92.78 54595.88 88888.00 2015-08-23 21:41:37.250 235 12655.55 92.75 54595.88 88888.00 2015-08-23 21:41:37.375 235 12655.67 92.72 54595.90 88888.00 2015-08-23 21:41:37.500 235 12655.65 92.53 54595.88 88888.00 2015-08-23 21:41:37.625 235 12655.58 92.50 54595.85 88888.00 2015-08-23 21:41:37.750 235 12655.60 92.60 54595.88 88888.00 2015-08-23 21:41:37.875 235 12655.60 92.58 54595.90 88888.00 2015-08-23 21:41:38.000 235 12655.67 92.55 54595.88 88888.00 2015-08-23 21:41:38.125 235 12655.62 92.53 54595.90 88888.00 2015-08-23 21:41:38.250 235 12655.58 92.45 54595.90 88888.00 2015-08-23 21:41:38.375 235 12655.58 92.42 54595.88 88888.00 2015-08-23 21:41:38.500 235 12655.52 92.38 54595.85 88888.00 2015-08-23 21:41:38.625 235 12655.60 92.38 54595.88 88888.00 2015-08-23 21:41:38.750 235 12655.58 92.33 54595.85 88888.00 2015-08-23 21:41:38.875 235 12655.55 92.28 54595.85 88888.00 2015-08-23 21:41:39.000 235 12655.58 92.22 54595.82 88888.00 2015-08-23 21:41:39.125 235 12655.60 92.22 54595.88 88888.00 2015-08-23 21:41:39.250 235 12655.60 92.22 54595.88 88888.00 2015-08-23 21:41:39.375 235 12655.60 92.20 54595.88 88888.00 2015-08-23 21:41:39.500 235 12655.58 92.17 54595.90 88888.00 2015-08-23 21:41:39.625 235 12655.62 92.17 54595.93 88888.00 2015-08-23 21:41:39.750 235 12655.67 92.12 54595.90 88888.00 2015-08-23 21:41:39.875 235 12655.67 92.03 54595.88 88888.00 2015-08-23 21:41:40.000 235 12655.65 92.00 54595.85 88888.00 2015-08-23 21:41:40.125 235 12655.65 92.00 54595.90 88888.00 2015-08-23 21:41:40.250 235 12655.60 91.92 54595.88 88888.00 2015-08-23 21:41:40.375 235 12655.62 91.92 54595.90 88888.00 2015-08-23 21:41:40.500 235 12655.62 91.90 54595.88 88888.00 2015-08-23 21:41:40.625 235 12655.58 91.85 54595.82 88888.00 2015-08-23 21:41:40.750 235 12655.58 91.83 54595.85 88888.00 2015-08-23 21:41:40.875 235 12655.58 91.80 54595.85 88888.00 2015-08-23 21:41:41.000 235 12655.62 91.78 54595.85 88888.00 2015-08-23 21:41:41.125 235 12655.60 91.72 54595.90 88888.00 2015-08-23 21:41:41.250 235 12655.55 91.70 54595.88 88888.00 2015-08-23 21:41:41.375 235 12655.60 91.72 54595.88 88888.00 2015-08-23 21:41:41.500 235 12655.52 91.70 54595.85 88888.00 2015-08-23 21:41:41.625 235 12655.50 91.70 54595.85 88888.00 2015-08-23 21:41:41.750 235 12655.55 91.67 54595.85 88888.00 2015-08-23 21:41:41.875 235 12655.55 91.60 54595.85 88888.00 2015-08-23 21:41:42.000 235 12655.58 91.60 54595.90 88888.00 2015-08-23 21:41:42.125 235 12655.58 91.60 54595.93 88888.00 2015-08-23 21:41:42.250 235 12655.60 91.55 54595.93 88888.00 2015-08-23 21:41:42.375 235 12655.65 91.55 54595.93 88888.00 2015-08-23 21:41:42.500 235 12655.67 91.53 54595.93 88888.00 2015-08-23 21:41:42.625 235 12655.70 91.53 54595.93 88888.00 2015-08-23 21:41:42.750 235 12655.65 91.50 54595.97 88888.00 2015-08-23 21:41:42.875 235 12655.58 91.42 54595.97 88888.00 2015-08-23 21:41:43.000 235 12655.58 91.38 54595.97 88888.00 2015-08-23 21:41:43.125 235 12655.60 91.35 54596.00 88888.00 2015-08-23 21:41:43.250 235 12655.52 91.30 54595.97 88888.00 2015-08-23 21:41:43.375 235 12655.55 91.30 54595.97 88888.00 2015-08-23 21:41:43.500 235 12655.58 91.25 54595.95 88888.00 2015-08-23 21:41:43.625 235 12655.60 91.20 54595.95 88888.00 2015-08-23 21:41:43.750 235 12655.58 91.20 54595.97 88888.00 2015-08-23 21:41:43.875 235 12655.58 91.20 54595.95 88888.00 2015-08-23 21:41:44.000 235 12655.60 91.17 54595.95 88888.00 2015-08-23 21:41:44.125 235 12655.60 91.12 54595.95 88888.00 2015-08-23 21:41:44.250 235 12655.55 91.10 54595.95 88888.00 2015-08-23 21:41:44.375 235 12655.48 91.08 54595.95 88888.00 2015-08-23 21:41:44.500 235 12655.48 91.10 54595.97 88888.00 2015-08-23 21:41:44.625 235 12655.50 91.08 54595.97 88888.00 2015-08-23 21:41:44.750 235 12655.52 91.05 54596.00 88888.00 2015-08-23 21:41:44.875 235 12655.52 91.03 54596.00 88888.00 2015-08-23 21:41:45.000 235 12655.45 90.97 54596.00 88888.00 2015-08-23 21:41:45.125 235 12655.42 91.00 54596.00 88888.00 2015-08-23 21:41:45.250 235 12655.45 90.97 54596.00 88888.00 2015-08-23 21:41:45.375 235 12655.48 90.97 54596.00 88888.00 2015-08-23 21:41:45.500 235 12655.40 90.92 54595.97 88888.00 2015-08-23 21:41:45.625 235 12655.38 90.88 54596.00 88888.00 2015-08-23 21:41:45.750 235 12655.45 90.90 54596.00 88888.00 2015-08-23 21:41:45.875 235 12655.48 90.90 54596.03 88888.00 2015-08-23 21:41:46.000 235 12655.45 90.90 54596.00 88888.00 2015-08-23 21:41:46.125 235 12655.48 90.83 54596.00 88888.00 2015-08-23 21:41:46.250 235 12655.45 90.80 54596.00 88888.00 2015-08-23 21:41:46.375 235 12655.45 90.83 54596.03 88888.00 2015-08-23 21:41:46.500 235 12655.42 90.80 54596.03 88888.00 2015-08-23 21:41:46.625 235 12655.35 90.78 54596.03 88888.00 2015-08-23 21:41:46.750 235 12655.33 90.78 54596.03 88888.00 2015-08-23 21:41:46.875 235 12655.30 90.75 54596.03 88888.00 2015-08-23 21:41:47.000 235 12655.25 90.72 54596.03 88888.00 2015-08-23 21:41:47.125 235 12655.20 90.70 54596.03 88888.00 2015-08-23 21:41:47.250 235 12655.15 90.67 54596.05 88888.00 2015-08-23 21:41:47.375 235 12655.20 90.65 54596.05 88888.00 2015-08-23 21:41:47.500 235 12655.20 90.65 54596.03 88888.00 2015-08-23 21:41:47.625 235 12655.17 90.62 54596.05 88888.00 2015-08-23 21:41:47.750 235 12655.12 90.60 54596.10 88888.00 2015-08-23 21:41:47.875 235 12655.15 90.60 54596.10 88888.00 2015-08-23 21:41:48.000 235 12655.10 90.58 54596.07 88888.00 2015-08-23 21:41:48.125 235 12655.02 90.58 54596.10 88888.00 2015-08-23 21:41:48.250 235 12654.98 90.55 54596.07 88888.00 2015-08-23 21:41:48.375 235 12655.00 90.55 54596.10 88888.00 2015-08-23 21:41:48.500 235 12655.02 90.53 54596.15 88888.00 2015-08-23 21:41:48.625 235 12655.02 90.50 54596.15 88888.00 2015-08-23 21:41:48.750 235 12655.02 90.53 54596.15 88888.00 2015-08-23 21:41:48.875 235 12654.95 90.53 54596.10 88888.00 2015-08-23 21:41:49.000 235 12654.95 90.50 54596.10 88888.00 2015-08-23 21:41:49.125 235 12654.92 90.53 54596.12 88888.00 2015-08-23 21:41:49.250 235 12654.92 90.45 54596.18 88888.00 2015-08-23 21:41:49.375 235 12654.90 90.45 54596.18 88888.00 2015-08-23 21:41:49.500 235 12654.88 90.47 54596.18 88888.00 2015-08-23 21:41:49.625 235 12654.88 90.45 54596.18 88888.00 2015-08-23 21:41:49.750 235 12654.85 90.47 54596.18 88888.00 2015-08-23 21:41:49.875 235 12654.85 90.47 54596.20 88888.00 2015-08-23 21:41:50.000 235 12654.77 90.47 54596.18 88888.00 2015-08-23 21:41:50.125 235 12654.73 90.42 54596.25 88888.00 2015-08-23 21:41:50.250 235 12654.70 90.40 54596.25 88888.00 2015-08-23 21:41:50.375 235 12654.67 90.40 54596.28 88888.00 2015-08-23 21:41:50.500 235 12654.60 90.40 54596.22 88888.00 2015-08-23 21:41:50.625 235 12654.55 90.40 54596.22 88888.00 2015-08-23 21:41:50.750 235 12654.58 90.40 54596.28 88888.00 2015-08-23 21:41:50.875 235 12654.62 90.42 54596.28 88888.00 2015-08-23 21:41:51.000 235 12654.60 90.42 54596.28 88888.00 2015-08-23 21:41:51.125 235 12654.60 90.42 54596.30 88888.00 2015-08-23 21:41:51.250 235 12654.55 90.40 54596.30 88888.00 2015-08-23 21:41:51.375 235 12654.60 90.40 54596.30 88888.00 2015-08-23 21:41:51.500 235 12654.52 90.45 54596.32 88888.00 2015-08-23 21:41:51.625 235 12654.45 90.45 54596.35 88888.00 2015-08-23 21:41:51.750 235 12654.40 90.42 54596.32 88888.00 2015-08-23 21:41:51.875 235 12654.38 90.42 54596.32 88888.00 2015-08-23 21:41:52.000 235 12654.38 90.45 54596.32 88888.00 2015-08-23 21:41:52.125 235 12654.38 90.47 54596.32 88888.00 2015-08-23 21:41:52.250 235 12654.30 90.45 54596.32 88888.00 2015-08-23 21:41:52.375 235 12654.27 90.42 54596.32 88888.00 2015-08-23 21:41:52.500 235 12654.23 90.45 54596.35 88888.00 2015-08-23 21:41:52.625 235 12654.27 90.45 54596.32 88888.00 2015-08-23 21:41:52.750 235 12654.27 90.45 54596.32 88888.00 2015-08-23 21:41:52.875 235 12654.23 90.45 54596.35 88888.00 2015-08-23 21:41:53.000 235 12654.10 90.42 54596.32 88888.00 2015-08-23 21:41:53.125 235 12654.05 90.42 54596.38 88888.00 2015-08-23 21:41:53.250 235 12654.08 90.45 54596.38 88888.00 2015-08-23 21:41:53.375 235 12654.08 90.45 54596.40 88888.00 2015-08-23 21:41:53.500 235 12654.02 90.45 54596.38 88888.00 2015-08-23 21:41:53.625 235 12654.00 90.47 54596.40 88888.00 2015-08-23 21:41:53.750 235 12653.90 90.50 54596.40 88888.00 2015-08-23 21:41:53.875 235 12653.88 90.47 54596.40 88888.00 2015-08-23 21:41:54.000 235 12653.88 90.47 54596.40 88888.00 2015-08-23 21:41:54.125 235 12653.83 90.47 54596.45 88888.00 2015-08-23 21:41:54.250 235 12653.83 90.45 54596.45 88888.00 2015-08-23 21:41:54.375 235 12653.85 90.45 54596.45 88888.00 2015-08-23 21:41:54.500 235 12653.80 90.50 54596.45 88888.00 2015-08-23 21:41:54.625 235 12653.75 90.53 54596.50 88888.00 2015-08-23 21:41:54.750 235 12653.70 90.53 54596.50 88888.00 2015-08-23 21:41:54.875 235 12653.70 90.55 54596.47 88888.00 2015-08-23 21:41:55.000 235 12653.65 90.50 54596.47 88888.00 2015-08-23 21:41:55.125 235 12653.65 90.53 54596.50 88888.00 2015-08-23 21:41:55.250 235 12653.65 90.50 54596.50 88888.00 2015-08-23 21:41:55.375 235 12653.65 90.47 54596.50 88888.00 2015-08-23 21:41:55.500 235 12653.58 90.53 54596.53 88888.00 2015-08-23 21:41:55.625 235 12653.52 90.53 54596.50 88888.00 2015-08-23 21:41:55.750 235 12653.52 90.53 54596.50 88888.00 2015-08-23 21:41:55.875 235 12653.50 90.53 54596.53 88888.00 2015-08-23 21:41:56.000 235 12653.42 90.50 54596.55 88888.00 2015-08-23 21:41:56.125 235 12653.35 90.47 54596.55 88888.00 2015-08-23 21:41:56.250 235 12653.27 90.50 54596.55 88888.00 2015-08-23 21:41:56.375 235 12653.25 90.47 54596.47 88888.00 2015-08-23 21:41:56.500 235 12653.25 90.50 54596.53 88888.00 2015-08-23 21:41:56.625 235 12653.27 90.50 54596.57 88888.00 2015-08-23 21:41:56.750 235 12653.25 90.50 54596.60 88888.00 2015-08-23 21:41:56.875 235 12653.15 90.55 54596.62 88888.00 2015-08-23 21:41:57.000 235 12653.12 90.58 54596.60 88888.00 2015-08-23 21:41:57.125 235 12653.15 90.58 54596.62 88888.00 2015-08-23 21:41:57.250 235 12653.10 90.55 54596.68 88888.00 2015-08-23 21:41:57.375 235 12653.05 90.58 54596.72 88888.00 2015-08-23 21:41:57.500 235 12653.02 90.55 54596.72 88888.00 2015-08-23 21:41:57.625 235 12653.02 90.55 54596.68 88888.00 2015-08-23 21:41:57.750 235 12652.95 90.55 54596.68 88888.00 2015-08-23 21:41:57.875 235 12652.90 90.53 54596.68 88888.00 2015-08-23 21:41:58.000 235 12652.88 90.53 54596.68 88888.00 2015-08-23 21:41:58.125 235 12652.83 90.58 54596.70 88888.00 2015-08-23 21:41:58.250 235 12652.75 90.58 54596.72 88888.00 2015-08-23 21:41:58.375 235 12652.77 90.60 54596.72 88888.00 2015-08-23 21:41:58.500 235 12652.73 90.60 54596.72 88888.00 2015-08-23 21:41:58.625 235 12652.67 90.60 54596.72 88888.00 2015-08-23 21:41:58.750 235 12652.58 90.60 54596.72 88888.00 2015-08-23 21:41:58.875 235 12652.52 90.62 54596.72 88888.00 2015-08-23 21:41:59.000 235 12652.55 90.62 54596.70 88888.00 2015-08-23 21:41:59.125 235 12652.52 90.65 54596.75 88888.00 2015-08-23 21:41:59.250 235 12652.50 90.62 54596.75 88888.00 2015-08-23 21:41:59.375 235 12652.52 90.65 54596.72 88888.00 2015-08-23 21:41:59.500 235 12652.48 90.65 54596.78 88888.00 2015-08-23 21:41:59.625 235 12652.42 90.65 54596.80 88888.00 2015-08-23 21:41:59.750 235 12652.38 90.65 54596.80 88888.00 2015-08-23 21:41:59.875 235 12652.38 90.65 54596.80 88888.00 2015-08-23 21:42:00.000 235 12652.38 90.67 54596.80 88888.00 2015-08-23 21:42:00.125 235 12652.33 90.67 54596.80 88888.00 2015-08-23 21:42:00.250 235 12652.25 90.70 54596.82 88888.00 2015-08-23 21:42:00.375 235 12652.25 90.70 54596.85 88888.00 2015-08-23 21:42:00.500 235 12652.23 90.67 54596.85 88888.00 2015-08-23 21:42:00.625 235 12652.20 90.67 54596.85 88888.00 2015-08-23 21:42:00.750 235 12652.08 90.72 54596.85 88888.00 2015-08-23 21:42:00.875 235 12652.02 90.75 54596.82 88888.00 2015-08-23 21:42:01.000 235 12652.08 90.72 54596.82 88888.00 2015-08-23 21:42:01.125 235 12652.10 90.72 54596.88 88888.00 2015-08-23 21:42:01.250 235 12652.08 90.70 54596.90 88888.00 2015-08-23 21:42:01.375 235 12652.00 90.70 54596.88 88888.00 2015-08-23 21:42:01.500 235 12651.95 90.70 54596.82 88888.00 2015-08-23 21:42:01.625 235 12651.88 90.70 54596.88 88888.00 2015-08-23 21:42:01.750 235 12651.80 90.70 54596.93 88888.00 2015-08-23 21:42:01.875 235 12651.83 90.70 54596.93 88888.00 2015-08-23 21:42:02.000 235 12651.80 90.70 54596.90 88888.00 2015-08-23 21:42:02.125 235 12651.73 90.72 54596.90 88888.00 2015-08-23 21:42:02.250 235 12651.62 90.72 54596.93 88888.00 2015-08-23 21:42:02.375 235 12651.62 90.72 54596.95 88888.00 2015-08-23 21:42:02.500 235 12651.60 90.78 54596.97 88888.00 2015-08-23 21:42:02.625 235 12651.62 90.75 54596.95 88888.00 2015-08-23 21:42:02.750 235 12651.58 90.72 54596.95 88888.00 2015-08-23 21:42:02.875 235 12651.52 90.67 54596.95 88888.00 2015-08-23 21:42:03.000 235 12651.48 90.70 54596.97 88888.00 2015-08-23 21:42:03.125 235 12651.48 90.75 54596.97 88888.00 2015-08-23 21:42:03.250 235 12651.45 90.70 54597.00 88888.00 2015-08-23 21:42:03.375 235 12651.45 90.72 54597.03 88888.00 2015-08-23 21:42:03.500 235 12651.40 90.75 54597.05 88888.00 2015-08-23 21:42:03.625 235 12651.30 90.75 54597.05 88888.00 2015-08-23 21:42:03.750 235 12651.25 90.78 54597.05 88888.00 2015-08-23 21:42:03.875 235 12651.33 90.75 54597.07 88888.00 2015-08-23 21:42:04.000 235 12651.35 90.72 54597.05 88888.00 2015-08-23 21:42:04.125 235 12651.30 90.72 54597.07 88888.00 2015-08-23 21:42:04.250 235 12651.20 90.70 54597.05 88888.00 2015-08-23 21:42:04.375 235 12651.20 90.67 54597.05 88888.00 2015-08-23 21:42:04.500 235 12651.17 90.67 54597.07 88888.00 2015-08-23 21:42:04.625 235 12651.15 90.67 54597.07 88888.00 2015-08-23 21:42:04.750 235 12651.12 90.67 54597.07 88888.00 2015-08-23 21:42:04.875 235 12651.05 90.70 54597.07 88888.00 2015-08-23 21:42:05.000 235 12651.02 90.70 54597.05 88888.00 2015-08-23 21:42:05.125 235 12651.02 90.70 54597.12 88888.00 2015-08-23 21:42:05.250 235 12650.88 90.70 54597.12 88888.00 2015-08-23 21:42:05.375 235 12650.83 90.70 54597.12 88888.00 2015-08-23 21:42:05.500 235 12650.85 90.70 54597.15 88888.00 2015-08-23 21:42:05.625 235 12650.85 90.67 54597.12 88888.00 2015-08-23 21:42:05.750 235 12650.77 90.70 54597.12 88888.00 2015-08-23 21:42:05.875 235 12650.75 90.72 54597.12 88888.00 2015-08-23 21:42:06.000 235 12650.75 90.72 54597.15 88888.00 2015-08-23 21:42:06.125 235 12650.70 90.70 54597.18 88888.00 2015-08-23 21:42:06.250 235 12650.60 90.67 54597.18 88888.00 2015-08-23 21:42:06.375 235 12650.55 90.65 54597.18 88888.00 2015-08-23 21:42:06.500 235 12650.58 90.62 54597.18 88888.00 2015-08-23 21:42:06.625 235 12650.58 90.67 54597.22 88888.00 2015-08-23 21:42:06.750 235 12650.55 90.67 54597.22 88888.00 2015-08-23 21:42:06.875 235 12650.50 90.62 54597.20 88888.00 2015-08-23 21:42:07.000 235 12650.42 90.65 54597.22 88888.00 2015-08-23 21:42:07.125 235 12650.42 90.65 54597.25 88888.00 2015-08-23 21:42:07.250 235 12650.42 90.65 54597.22 88888.00 2015-08-23 21:42:07.375 235 12650.45 90.62 54597.22 88888.00 2015-08-23 21:42:07.500 235 12650.48 90.60 54597.22 88888.00 2015-08-23 21:42:07.625 235 12650.45 90.62 54597.22 88888.00 2015-08-23 21:42:07.750 235 12650.40 90.62 54597.22 88888.00 2015-08-23 21:42:07.875 235 12650.33 90.58 54597.25 88888.00 2015-08-23 21:42:08.000 235 12650.25 90.55 54597.28 88888.00 2015-08-23 21:42:08.125 235 12650.25 90.55 54597.30 88888.00 2015-08-23 21:42:08.250 235 12650.23 90.55 54597.30 88888.00 2015-08-23 21:42:08.375 235 12650.17 90.55 54597.28 88888.00 2015-08-23 21:42:08.500 235 12650.15 90.55 54597.28 88888.00 2015-08-23 21:42:08.625 235 12650.10 90.50 54597.28 88888.00 2015-08-23 21:42:08.750 235 12650.12 90.55 54597.32 88888.00 2015-08-23 21:42:08.875 235 12650.12 90.55 54597.32 88888.00 2015-08-23 21:42:09.000 235 12650.10 90.50 54597.30 88888.00 2015-08-23 21:42:09.125 235 12650.10 90.50 54597.32 88888.00 2015-08-23 21:42:09.250 235 12650.02 90.50 54597.35 88888.00 2015-08-23 21:42:09.375 235 12649.95 90.50 54597.38 88888.00 2015-08-23 21:42:09.500 235 12649.95 90.47 54597.35 88888.00 2015-08-23 21:42:09.625 235 12649.92 90.47 54597.30 88888.00 2015-08-23 21:42:09.750 235 12649.88 90.42 54597.32 88888.00 2015-08-23 21:42:09.875 235 12649.83 90.40 54597.32 88888.00 2015-08-23 21:42:10.000 235 12649.90 90.38 54597.30 88888.00 2015-08-23 21:42:10.125 235 12649.85 90.40 54597.28 88888.00 2015-08-23 21:42:10.250 235 12649.70 90.38 54597.32 88888.00 2015-08-23 21:42:10.375 235 12649.67 90.38 54597.35 88888.00 2015-08-23 21:42:10.500 235 12649.67 90.35 54597.32 88888.00 2015-08-23 21:42:10.625 235 12649.67 90.33 54597.32 88888.00 2015-08-23 21:42:10.750 235 12649.65 90.33 54597.38 88888.00 2015-08-23 21:42:10.875 235 12649.60 90.30 54597.40 88888.00 2015-08-23 21:42:11.000 235 12649.60 90.30 54597.38 88888.00 2015-08-23 21:42:11.125 235 12649.58 90.28 54597.35 88888.00 2015-08-23 21:42:11.250 235 12649.52 90.25 54597.35 88888.00 2015-08-23 21:42:11.375 235 12649.52 90.20 54597.35 88888.00 2015-08-23 21:42:11.500 235 12649.52 90.17 54597.38 88888.00 2015-08-23 21:42:11.625 235 12649.52 90.17 54597.35 88888.00 2015-08-23 21:42:11.750 235 12649.50 90.12 54597.38 88888.00 2015-08-23 21:42:11.875 235 12649.42 90.12 54597.43 88888.00 2015-08-23 21:42:12.000 235 12649.42 90.12 54597.43 88888.00 2015-08-23 21:42:12.125 235 12649.40 90.10 54597.43 88888.00 2015-08-23 21:42:12.250 235 12649.38 90.08 54597.43 88888.00 2015-08-23 21:42:12.375 235 12649.35 90.10 54597.40 88888.00 2015-08-23 21:42:12.500 235 12649.30 90.05 54597.40 88888.00 2015-08-23 21:42:12.625 235 12649.20 90.00 54597.43 88888.00 2015-08-23 21:42:12.750 235 12649.23 89.95 54597.40 88888.00 2015-08-23 21:42:12.875 235 12649.30 89.92 54597.43 88888.00 2015-08-23 21:42:13.000 235 12649.30 89.90 54597.40 88888.00 2015-08-23 21:42:13.125 235 12649.25 89.85 54597.43 88888.00 2015-08-23 21:42:13.250 235 12649.20 89.85 54597.45 88888.00 2015-08-23 21:42:13.375 235 12649.17 89.83 54597.45 88888.00 2015-08-23 21:42:13.500 235 12649.10 89.83 54597.43 88888.00 2015-08-23 21:42:13.625 235 12649.05 89.78 54597.43 88888.00 2015-08-23 21:42:13.750 235 12649.00 89.72 54597.43 88888.00 2015-08-23 21:42:13.875 235 12649.00 89.72 54597.43 88888.00 2015-08-23 21:42:14.000 235 12649.02 89.70 54597.47 88888.00 2015-08-23 21:42:14.125 235 12648.95 89.70 54597.47 88888.00 2015-08-23 21:42:14.250 235 12648.92 89.65 54597.47 88888.00 2015-08-23 21:42:14.375 235 12648.90 89.60 54597.50 88888.00 2015-08-23 21:42:14.500 235 12648.85 89.58 54597.47 88888.00 2015-08-23 21:42:14.625 235 12648.85 89.58 54597.47 88888.00 2015-08-23 21:42:14.750 235 12648.88 89.55 54597.47 88888.00 2015-08-23 21:42:14.875 235 12648.83 89.50 54597.50 88888.00 2015-08-23 21:42:15.000 235 12648.83 89.47 54597.50 88888.00 2015-08-23 21:42:15.125 235 12648.83 89.47 54597.53 88888.00 2015-08-23 21:42:15.250 235 12648.77 89.38 54597.50 88888.00 2015-08-23 21:42:15.375 235 12648.77 89.38 54597.50 88888.00 2015-08-23 21:42:15.500 235 12648.77 89.33 54597.47 88888.00 2015-08-23 21:42:15.625 235 12648.77 89.33 54597.50 88888.00 2015-08-23 21:42:15.750 235 12648.75 89.28 54597.50 88888.00 2015-08-23 21:42:15.875 235 12648.75 89.25 54597.50 88888.00 2015-08-23 21:42:16.000 235 12648.70 89.22 54597.50 88888.00 2015-08-23 21:42:16.125 235 12648.65 89.17 54597.50 88888.00 2015-08-23 21:42:16.250 235 12648.58 89.10 54597.50 88888.00 2015-08-23 21:42:16.375 235 12648.58 89.10 54597.50 88888.00 2015-08-23 21:42:16.500 235 12648.55 89.05 54597.50 88888.00 2015-08-23 21:42:16.625 235 12648.55 89.03 54597.50 88888.00 2015-08-23 21:42:16.750 235 12648.55 89.00 54597.45 88888.00 2015-08-23 21:42:16.875 235 12648.48 88.95 54597.47 88888.00 2015-08-23 21:42:17.000 235 12648.45 88.90 54597.50 88888.00 2015-08-23 21:42:17.125 235 12648.42 88.90 54597.47 88888.00 2015-08-23 21:42:17.250 235 12648.38 88.85 54597.47 88888.00 2015-08-23 21:42:17.375 235 12648.38 88.83 54597.47 88888.00 2015-08-23 21:42:17.500 235 12648.38 88.80 54597.50 88888.00 2015-08-23 21:42:17.625 235 12648.40 88.75 54597.47 88888.00 2015-08-23 21:42:17.750 235 12648.42 88.75 54597.47 88888.00 2015-08-23 21:42:17.875 235 12648.40 88.72 54597.50 88888.00 2015-08-23 21:42:18.000 235 12648.38 88.65 54597.53 88888.00 2015-08-23 21:42:18.125 235 12648.33 88.62 54597.55 88888.00 2015-08-23 21:42:18.250 235 12648.33 88.60 54597.57 88888.00 2015-08-23 21:42:18.375 235 12648.33 88.58 54597.57 88888.00 2015-08-23 21:42:18.500 235 12648.30 88.53 54597.57 88888.00 2015-08-23 21:42:18.625 235 12648.30 88.42 54597.57 88888.00 2015-08-23 21:42:18.750 235 12648.23 88.40 54597.57 88888.00 2015-08-23 21:42:18.875 235 12648.23 88.38 54597.55 88888.00 2015-08-23 21:42:19.000 235 12648.20 88.33 54597.55 88888.00 2015-08-23 21:42:19.125 235 12648.17 88.33 54597.57 88888.00 2015-08-23 21:42:19.250 235 12648.17 88.22 54597.57 88888.00 2015-08-23 21:42:19.375 235 12648.12 88.17 54597.60 88888.00 2015-08-23 21:42:19.500 235 12648.08 88.17 54597.57 88888.00 2015-08-23 21:42:19.625 235 12648.08 88.17 54597.60 88888.00 2015-08-23 21:42:19.750 235 12648.10 88.12 54597.60 88888.00 2015-08-23 21:42:19.875 235 12648.05 88.08 54597.57 88888.00 2015-08-23 21:42:20.000 235 12648.00 88.05 54597.60 88888.00 2015-08-23 21:42:20.125 235 12648.00 88.05 54597.60 88888.00 2015-08-23 21:42:20.250 235 12648.02 88.03 54597.57 88888.00 2015-08-23 21:42:20.375 235 12648.02 88.00 54597.57 88888.00 2015-08-23 21:42:20.500 235 12648.00 87.97 54597.57 88888.00 2015-08-23 21:42:20.625 235 12648.00 87.95 54597.57 88888.00 2015-08-23 21:42:20.750 235 12647.98 87.88 54597.57 88888.00 2015-08-23 21:42:20.875 235 12647.90 87.83 54597.57 88888.00 2015-08-23 21:42:21.000 235 12647.80 87.83 54597.60 88888.00 2015-08-23 21:42:21.125 235 12647.80 87.80 54597.60 88888.00 2015-08-23 21:42:21.250 235 12647.77 87.75 54597.62 88888.00 2015-08-23 21:42:21.375 235 12647.77 87.75 54597.62 88888.00 2015-08-23 21:42:21.500 235 12647.75 87.70 54597.60 88888.00 2015-08-23 21:42:21.625 235 12647.75 87.67 54597.60 88888.00 2015-08-23 21:42:21.750 235 12647.73 87.60 54597.60 88888.00 2015-08-23 21:42:21.875 235 12647.62 87.58 54597.57 88888.00 2015-08-23 21:42:22.000 235 12647.65 87.55 54597.55 88888.00 2015-08-23 21:42:22.125 235 12647.73 87.53 54597.57 88888.00 2015-08-23 21:42:22.250 235 12647.67 87.53 54597.57 88888.00 2015-08-23 21:42:22.375 235 12647.67 87.47 54597.57 88888.00 2015-08-23 21:42:22.500 235 12647.65 87.45 54597.57 88888.00 2015-08-23 21:42:22.625 235 12647.60 87.45 54597.57 88888.00 2015-08-23 21:42:22.750 235 12647.62 87.42 54597.57 88888.00 2015-08-23 21:42:22.875 235 12647.60 87.40 54597.55 88888.00 2015-08-23 21:42:23.000 235 12647.58 87.35 54597.53 88888.00 2015-08-23 21:42:23.125 235 12647.52 87.33 54597.53 88888.00 2015-08-23 21:42:23.250 235 12647.40 87.30 54597.57 88888.00 2015-08-23 21:42:23.375 235 12647.33 87.28 54597.57 88888.00 2015-08-23 21:42:23.500 235 12647.38 87.25 54597.60 88888.00 2015-08-23 21:42:23.625 235 12647.40 87.25 54597.57 88888.00 2015-08-23 21:42:23.750 235 12647.35 87.25 54597.57 88888.00 2015-08-23 21:42:23.875 235 12647.30 87.20 54597.60 88888.00 2015-08-23 21:42:24.000 235 12647.30 87.20 54597.55 88888.00 2015-08-23 21:42:24.125 235 12647.30 87.20 54597.55 88888.00 2015-08-23 21:42:24.250 235 12647.23 87.17 54597.57 88888.00 2015-08-23 21:42:24.375 235 12647.15 87.17 54597.60 88888.00 2015-08-23 21:42:24.500 235 12647.12 87.17 54597.60 88888.00 2015-08-23 21:42:24.625 235 12647.12 87.15 54597.57 88888.00 2015-08-23 21:42:24.750 235 12647.10 87.10 54597.57 88888.00 2015-08-23 21:42:24.875 235 12647.10 87.10 54597.60 88888.00 2015-08-23 21:42:25.000 235 12647.10 87.08 54597.57 88888.00 2015-08-23 21:42:25.125 235 12647.08 87.08 54597.57 88888.00 2015-08-23 21:42:25.250 235 12647.00 87.05 54597.55 88888.00 2015-08-23 21:42:25.375 235 12647.00 87.05 54597.55 88888.00 2015-08-23 21:42:25.500 235 12646.90 87.00 54597.57 88888.00 2015-08-23 21:42:25.625 235 12646.95 87.00 54597.57 88888.00 2015-08-23 21:42:25.750 235 12647.02 87.03 54597.57 88888.00 2015-08-23 21:42:25.875 235 12647.02 87.00 54597.55 88888.00 2015-08-23 21:42:26.000 235 12647.02 87.00 54597.57 88888.00 2015-08-23 21:42:26.125 235 12646.95 86.97 54597.57 88888.00 2015-08-23 21:42:26.250 235 12646.95 86.92 54597.60 88888.00 2015-08-23 21:42:26.375 235 12647.00 86.92 54597.55 88888.00 2015-08-23 21:42:26.500 235 12647.02 86.92 54597.50 88888.00 2015-08-23 21:42:26.625 235 12646.92 86.92 54597.50 88888.00 2015-08-23 21:42:26.750 235 12646.85 86.92 54597.53 88888.00 2015-08-23 21:42:26.875 235 12646.85 86.92 54597.55 88888.00 2015-08-23 21:42:27.000 235 12646.83 86.92 54597.53 88888.00 2015-08-23 21:42:27.125 235 12646.80 86.92 54597.53 88888.00 2015-08-23 21:42:27.250 235 12646.73 86.90 54597.53 88888.00 2015-08-23 21:42:27.375 235 12646.70 86.90 54597.55 88888.00 2015-08-23 21:42:27.500 235 12646.70 86.90 54597.53 88888.00 2015-08-23 21:42:27.625 235 12646.75 86.90 54597.50 88888.00 2015-08-23 21:42:27.750 235 12646.70 86.90 54597.50 88888.00 2015-08-23 21:42:27.875 235 12646.62 86.88 54597.50 88888.00 2015-08-23 21:42:28.000 235 12646.58 86.85 54597.47 88888.00 2015-08-23 21:42:28.125 235 12646.60 86.85 54597.43 88888.00 2015-08-23 21:42:28.250 235 12646.58 86.85 54597.45 88888.00 2015-08-23 21:42:28.375 235 12646.58 86.85 54597.45 88888.00 2015-08-23 21:42:28.500 235 12646.52 86.85 54597.45 88888.00 2015-08-23 21:42:28.625 235 12646.50 86.85 54597.43 88888.00 2015-08-23 21:42:28.750 235 12646.50 86.85 54597.40 88888.00 2015-08-23 21:42:28.875 235 12646.50 86.85 54597.40 88888.00 2015-08-23 21:42:29.000 235 12646.48 86.83 54597.38 88888.00 2015-08-23 21:42:29.125 235 12646.48 86.83 54597.40 88888.00 2015-08-23 21:42:29.250 235 12646.45 86.80 54597.40 88888.00 2015-08-23 21:42:29.375 235 12646.45 86.83 54597.40 88888.00 2015-08-23 21:42:29.500 235 12646.45 86.83 54597.40 88888.00 2015-08-23 21:42:29.625 235 12646.50 86.88 54597.43 88888.00 2015-08-23 21:42:29.750 235 12646.50 86.88 54597.38 88888.00 2015-08-23 21:42:29.875 235 12646.48 86.88 54597.35 88888.00 2015-08-23 21:42:30.000 235 12646.45 86.83 54597.35 88888.00 2015-08-23 21:42:30.125 235 12646.40 86.88 54597.35 88888.00 2015-08-23 21:42:30.250 235 12646.38 86.85 54597.35 88888.00 2015-08-23 21:42:30.375 235 12646.42 86.90 54597.38 88888.00 2015-08-23 21:42:30.500 235 12646.42 86.88 54597.35 88888.00 2015-08-23 21:42:30.625 235 12646.45 86.88 54597.32 88888.00 2015-08-23 21:42:30.750 235 12646.45 86.90 54597.32 88888.00 2015-08-23 21:42:30.875 235 12646.38 86.88 54597.32 88888.00 2015-08-23 21:42:31.000 235 12646.35 86.90 54597.30 88888.00 2015-08-23 21:42:31.125 235 12646.38 86.88 54597.30 88888.00 2015-08-23 21:42:31.250 235 12646.38 86.85 54597.30 88888.00 2015-08-23 21:42:31.375 235 12646.40 86.88 54597.30 88888.00 2015-08-23 21:42:31.500 235 12646.40 86.90 54597.30 88888.00 2015-08-23 21:42:31.625 235 12646.40 86.92 54597.28 88888.00 2015-08-23 21:42:31.750 235 12646.35 86.92 54597.28 88888.00 2015-08-23 21:42:31.875 235 12646.35 86.90 54597.25 88888.00 2015-08-23 21:42:32.000 235 12646.38 86.90 54597.22 88888.00 2015-08-23 21:42:32.125 235 12646.38 86.92 54597.25 88888.00 2015-08-23 21:42:32.250 235 12646.35 86.95 54597.25 88888.00 2015-08-23 21:42:32.375 235 12646.38 86.95 54597.22 88888.00 2015-08-23 21:42:32.500 235 12646.38 86.95 54597.20 88888.00 2015-08-23 21:42:32.625 235 12646.33 86.97 54597.18 88888.00 2015-08-23 21:42:32.750 235 12646.38 86.97 54597.18 88888.00 2015-08-23 21:42:32.875 235 12646.38 87.03 54597.18 88888.00 2015-08-23 21:42:33.000 235 12646.38 87.03 54597.20 88888.00 2015-08-23 21:42:33.125 235 12646.33 87.05 54597.22 88888.00 2015-08-23 21:42:33.250 235 12646.33 87.03 54597.20 88888.00 2015-08-23 21:42:33.375 235 12646.40 87.03 54597.15 88888.00 2015-08-23 21:42:33.500 235 12646.45 87.03 54597.12 88888.00 2015-08-23 21:42:33.625 235 12646.42 87.05 54597.10 88888.00 2015-08-23 21:42:33.750 235 12646.42 87.08 54597.10 88888.00 2015-08-23 21:42:33.875 235 12646.40 87.08 54597.10 88888.00 2015-08-23 21:42:34.000 235 12646.38 87.05 54597.07 88888.00 2015-08-23 21:42:34.125 235 12646.40 87.08 54597.05 88888.00 2015-08-23 21:42:34.250 235 12646.42 87.08 54597.07 88888.00 2015-08-23 21:42:34.375 235 12646.48 87.10 54597.07 88888.00 2015-08-23 21:42:34.500 235 12646.45 87.15 54597.07 88888.00 2015-08-23 21:42:34.625 235 12646.48 87.12 54597.03 88888.00 2015-08-23 21:42:34.750 235 12646.45 87.12 54596.97 88888.00 2015-08-23 21:42:34.875 235 12646.42 87.17 54596.97 88888.00 2015-08-23 21:42:35.000 235 12646.42 87.20 54596.97 88888.00 2015-08-23 21:42:35.125 235 12646.42 87.17 54596.95 88888.00 2015-08-23 21:42:35.250 235 12646.42 87.20 54596.90 88888.00 2015-08-23 21:42:35.375 235 12646.45 87.20 54596.93 88888.00 2015-08-23 21:42:35.500 235 12646.45 87.22 54596.90 88888.00 2015-08-23 21:42:35.625 235 12646.40 87.22 54596.90 88888.00 2015-08-23 21:42:35.750 235 12646.40 87.25 54596.90 88888.00 2015-08-23 21:42:35.875 235 12646.42 87.25 54596.90 88888.00 2015-08-23 21:42:36.000 235 12646.45 87.28 54596.88 88888.00 2015-08-23 21:42:36.125 235 12646.50 87.30 54596.90 88888.00 2015-08-23 21:42:36.250 235 12646.52 87.33 54596.90 88888.00 2015-08-23 21:42:36.375 235 12646.58 87.33 54596.88 88888.00 2015-08-23 21:42:36.500 235 12646.55 87.35 54596.85 88888.00 2015-08-23 21:42:36.625 235 12646.50 87.35 54596.82 88888.00 2015-08-23 21:42:36.750 235 12646.48 87.38 54596.80 88888.00 2015-08-23 21:42:36.875 235 12646.55 87.42 54596.80 88888.00 2015-08-23 21:42:37.000 235 12646.58 87.45 54596.80 88888.00 2015-08-23 21:42:37.125 235 12646.60 87.45 54596.80 88888.00 2015-08-23 21:42:37.250 235 12646.62 87.47 54596.75 88888.00 2015-08-23 21:42:37.375 235 12646.70 87.50 54596.72 88888.00 2015-08-23 21:42:37.500 235 12646.75 87.53 54596.72 88888.00 2015-08-23 21:42:37.625 235 12646.77 87.50 54596.70 88888.00 2015-08-23 21:42:37.750 235 12646.75 87.53 54596.70 88888.00 2015-08-23 21:42:37.875 235 12646.70 87.53 54596.70 88888.00 2015-08-23 21:42:38.000 235 12646.73 87.53 54596.68 88888.00 2015-08-23 21:42:38.125 235 12646.75 87.55 54596.70 88888.00 2015-08-23 21:42:38.250 235 12646.75 87.58 54596.70 88888.00 2015-08-23 21:42:38.375 235 12646.85 87.58 54596.65 88888.00 2015-08-23 21:42:38.500 235 12646.88 87.60 54596.62 88888.00 2015-08-23 21:42:38.625 235 12646.85 87.65 54596.65 88888.00 2015-08-23 21:42:38.750 235 12646.85 87.62 54596.62 88888.00 2015-08-23 21:42:38.875 235 12646.92 87.67 54596.62 88888.00 2015-08-23 21:42:39.000 235 12646.92 87.70 54596.55 88888.00 2015-08-23 21:42:39.125 235 12646.85 87.67 54596.55 88888.00 2015-08-23 21:42:39.250 235 12646.85 87.67 54596.57 88888.00 2015-08-23 21:42:39.375 235 12646.95 87.70 54596.57 88888.00 2015-08-23 21:42:39.500 235 12647.02 87.72 54596.55 88888.00 2015-08-23 21:42:39.625 235 12646.98 87.75 54596.50 88888.00 2015-08-23 21:42:39.750 235 12646.95 87.78 54596.50 88888.00 2015-08-23 21:42:39.875 235 12647.02 87.78 54596.47 88888.00 2015-08-23 21:42:40.000 235 12647.12 87.75 54596.43 88888.00 2015-08-23 21:42:40.125 235 12647.12 87.80 54596.40 88888.00 2015-08-23 21:42:40.250 235 12647.10 87.83 54596.40 88888.00 2015-08-23 21:42:40.375 235 12647.10 87.83 54596.38 88888.00 2015-08-23 21:42:40.500 235 12647.20 87.85 54596.35 88888.00 2015-08-23 21:42:40.625 235 12647.27 87.88 54596.32 88888.00 2015-08-23 21:42:40.750 235 12647.27 87.85 54596.30 88888.00 2015-08-23 21:42:40.875 235 12647.33 87.88 54596.25 88888.00 2015-08-23 21:42:41.000 235 12647.38 87.88 54596.22 88888.00 2015-08-23 21:42:41.125 235 12647.40 87.90 54596.22 88888.00 2015-08-23 21:42:41.250 235 12647.40 87.88 54596.20 88888.00 2015-08-23 21:42:41.375 235 12647.48 87.90 54596.20 88888.00 2015-08-23 21:42:41.500 235 12647.50 87.92 54596.18 88888.00 2015-08-23 21:42:41.625 235 12647.50 87.95 54596.18 88888.00 2015-08-23 21:42:41.750 235 12647.62 87.95 54596.18 88888.00 2015-08-23 21:42:41.875 235 12647.65 87.97 54596.18 88888.00 2015-08-23 21:42:42.000 235 12647.65 87.97 54596.15 88888.00 2015-08-23 21:42:42.125 235 12647.75 87.97 54596.15 88888.00 2015-08-23 21:42:42.250 235 12647.77 88.03 54596.15 88888.00 2015-08-23 21:42:42.375 235 12647.85 88.05 54596.12 88888.00 2015-08-23 21:42:42.500 235 12647.88 88.08 54596.10 88888.00 2015-08-23 21:42:42.625 235 12647.88 88.08 54596.10 88888.00 2015-08-23 21:42:42.750 235 12647.88 88.08 54596.07 88888.00 2015-08-23 21:42:42.875 235 12647.90 88.12 54596.07 88888.00 2015-08-23 21:42:43.000 235 12647.92 88.10 54596.05 88888.00 2015-08-23 21:42:43.125 235 12647.90 88.10 54596.03 88888.00 2015-08-23 21:42:43.250 235 12647.90 88.12 54596.03 88888.00 2015-08-23 21:42:43.375 235 12647.95 88.15 54596.03 88888.00 2015-08-23 21:42:43.500 235 12648.02 88.15 54596.00 88888.00 2015-08-23 21:42:43.625 235 12648.05 88.15 54595.97 88888.00 2015-08-23 21:42:43.750 235 12648.12 88.12 54595.97 88888.00 2015-08-23 21:42:43.875 235 12648.20 88.15 54595.97 88888.00 2015-08-23 21:42:44.000 235 12648.23 88.15 54595.95 88888.00 2015-08-23 21:42:44.125 235 12648.27 88.17 54595.93 88888.00 2015-08-23 21:42:44.250 235 12648.23 88.15 54595.93 88888.00 2015-08-23 21:42:44.375 235 12648.27 88.15 54595.90 88888.00 2015-08-23 21:42:44.500 235 12648.33 88.12 54595.88 88888.00 2015-08-23 21:42:44.625 235 12648.35 88.15 54595.85 88888.00 2015-08-23 21:42:44.750 235 12648.38 88.20 54595.85 88888.00 2015-08-23 21:42:44.875 235 12648.42 88.17 54595.85 88888.00 2015-08-23 21:42:45.000 235 12648.45 88.15 54595.82 88888.00 2015-08-23 21:42:45.125 235 12648.48 88.12 54595.82 88888.00 2015-08-23 21:42:45.250 235 12648.48 88.10 54595.80 88888.00 2015-08-23 21:42:45.375 235 12648.50 88.15 54595.78 88888.00 2015-08-23 21:42:45.500 235 12648.48 88.17 54595.78 88888.00 2015-08-23 21:42:45.625 235 12648.50 88.15 54595.78 88888.00 2015-08-23 21:42:45.750 235 12648.55 88.17 54595.78 88888.00 2015-08-23 21:42:45.875 235 12648.58 88.17 54595.75 88888.00 2015-08-23 21:42:46.000 235 12648.65 88.15 54595.70 88888.00 2015-08-23 21:42:46.125 235 12648.70 88.17 54595.70 88888.00 2015-08-23 21:42:46.250 235 12648.67 88.15 54595.68 88888.00 2015-08-23 21:42:46.375 235 12648.70 88.15 54595.68 88888.00 2015-08-23 21:42:46.500 235 12648.75 88.20 54595.68 88888.00 2015-08-23 21:42:46.625 235 12648.77 88.20 54595.65 88888.00 2015-08-23 21:42:46.750 235 12648.80 88.20 54595.65 88888.00 2015-08-23 21:42:46.875 235 12648.80 88.15 54595.62 88888.00 2015-08-23 21:42:47.000 235 12648.80 88.17 54595.60 88888.00 2015-08-23 21:42:47.125 235 12648.90 88.17 54595.57 88888.00 2015-08-23 21:42:47.250 235 12648.90 88.17 54595.53 88888.00 2015-08-23 21:42:47.375 235 12648.90 88.17 54595.50 88888.00 2015-08-23 21:42:47.500 235 12648.90 88.15 54595.53 88888.00 2015-08-23 21:42:47.625 235 12648.85 88.15 54595.53 88888.00 2015-08-23 21:42:47.750 235 12648.90 88.15 54595.50 88888.00 2015-08-23 21:42:47.875 235 12648.98 88.17 54595.50 88888.00 2015-08-23 21:42:48.000 235 12649.02 88.17 54595.50 88888.00 2015-08-23 21:42:48.125 235 12649.10 88.15 54595.53 88888.00 2015-08-23 21:42:48.250 235 12649.12 88.15 54595.53 88888.00 2015-08-23 21:42:48.375 235 12649.17 88.17 54595.50 88888.00 2015-08-23 21:42:48.500 235 12649.20 88.15 54595.47 88888.00 2015-08-23 21:42:48.625 235 12649.25 88.17 54595.47 88888.00 2015-08-23 21:42:48.750 235 12649.27 88.15 54595.47 88888.00 2015-08-23 21:42:48.875 235 12649.33 88.15 54595.47 88888.00 2015-08-23 21:42:49.000 235 12649.33 88.17 54595.45 88888.00 2015-08-23 21:42:49.125 235 12649.30 88.20 54595.45 88888.00 2015-08-23 21:42:49.250 235 12649.30 88.12 54595.45 88888.00 2015-08-23 21:42:49.375 235 12649.35 88.15 54595.45 88888.00 2015-08-23 21:42:49.500 235 12649.38 88.15 54595.45 88888.00 2015-08-23 21:42:49.625 235 12649.35 88.17 54595.45 88888.00 2015-08-23 21:42:49.750 235 12649.38 88.17 54595.45 88888.00 2015-08-23 21:42:49.875 235 12649.45 88.15 54595.43 88888.00 2015-08-23 21:42:50.000 235 12649.55 88.12 54595.40 88888.00 2015-08-23 21:42:50.125 235 12649.55 88.17 54595.40 88888.00 2015-08-23 21:42:50.250 235 12649.50 88.17 54595.43 88888.00 2015-08-23 21:42:50.375 235 12649.50 88.15 54595.40 88888.00 2015-08-23 21:42:50.500 235 12649.50 88.12 54595.38 88888.00 2015-08-23 21:42:50.625 235 12649.52 88.15 54595.35 88888.00 2015-08-23 21:42:50.750 235 12649.52 88.12 54595.32 88888.00 2015-08-23 21:42:50.875 235 12649.52 88.10 54595.32 88888.00 2015-08-23 21:42:51.000 235 12649.58 88.10 54595.28 88888.00 2015-08-23 21:42:51.125 235 12649.58 88.12 54595.30 88888.00 2015-08-23 21:42:51.250 235 12649.58 88.12 54595.30 88888.00 2015-08-23 21:42:51.375 235 12649.60 88.10 54595.30 88888.00 2015-08-23 21:42:51.500 235 12649.65 88.10 54595.28 88888.00 2015-08-23 21:42:51.625 235 12649.67 88.12 54595.25 88888.00 2015-08-23 21:42:51.750 235 12649.73 88.12 54595.25 88888.00 2015-08-23 21:42:51.875 235 12649.73 88.10 54595.22 88888.00 2015-08-23 21:42:52.000 235 12649.70 88.08 54595.20 88888.00 2015-08-23 21:42:52.125 235 12649.70 88.08 54595.20 88888.00 2015-08-23 21:42:52.250 235 12649.67 88.08 54595.22 88888.00 2015-08-23 21:42:52.375 235 12649.70 88.08 54595.20 88888.00 2015-08-23 21:42:52.500 235 12649.75 88.08 54595.20 88888.00 2015-08-23 21:42:52.625 235 12649.75 88.08 54595.18 88888.00 2015-08-23 21:42:52.750 235 12649.75 88.10 54595.15 88888.00 2015-08-23 21:42:52.875 235 12649.77 88.10 54595.12 88888.00 2015-08-23 21:42:53.000 235 12649.80 88.10 54595.12 88888.00 2015-08-23 21:42:53.125 235 12649.80 88.05 54595.12 88888.00 2015-08-23 21:42:53.250 235 12649.80 88.03 54595.12 88888.00 2015-08-23 21:42:53.375 235 12649.88 88.05 54595.15 88888.00 2015-08-23 21:42:53.500 235 12649.90 88.08 54595.12 88888.00 2015-08-23 21:42:53.625 235 12649.92 88.08 54595.07 88888.00 2015-08-23 21:42:53.750 235 12649.88 88.08 54595.07 88888.00 2015-08-23 21:42:53.875 235 12649.85 88.05 54595.10 88888.00 2015-08-23 21:42:54.000 235 12649.92 88.08 54595.10 88888.00 2015-08-23 21:42:54.125 235 12650.02 88.08 54595.10 88888.00 2015-08-23 21:42:54.250 235 12649.98 88.08 54595.12 88888.00 2015-08-23 21:42:54.375 235 12650.00 88.10 54595.12 88888.00 2015-08-23 21:42:54.500 235 12649.98 88.10 54595.07 88888.00 2015-08-23 21:42:54.625 235 12649.98 88.10 54595.05 88888.00 2015-08-23 21:42:54.750 235 12650.00 88.08 54595.05 88888.00 2015-08-23 21:42:54.875 235 12650.00 88.08 54595.05 88888.00 2015-08-23 21:42:55.000 235 12650.00 88.10 54595.05 88888.00 2015-08-23 21:42:55.125 235 12650.00 88.12 54595.10 88888.00 2015-08-23 21:42:55.250 235 12650.05 88.12 54595.10 88888.00 2015-08-23 21:42:55.375 235 12650.10 88.12 54595.10 88888.00 2015-08-23 21:42:55.500 235 12650.08 88.12 54595.10 88888.00 2015-08-23 21:42:55.625 235 12650.08 88.12 54595.10 88888.00 2015-08-23 21:42:55.750 235 12650.12 88.10 54595.10 88888.00 2015-08-23 21:42:55.875 235 12650.12 88.12 54595.05 88888.00 2015-08-23 21:42:56.000 235 12650.08 88.10 54595.05 88888.00 2015-08-23 21:42:56.125 235 12650.05 88.10 54595.05 88888.00 2015-08-23 21:42:56.250 235 12650.08 88.12 54595.03 88888.00 2015-08-23 21:42:56.375 235 12650.15 88.12 54595.00 88888.00 2015-08-23 21:42:56.500 235 12650.12 88.12 54595.00 88888.00 2015-08-23 21:42:56.625 235 12650.10 88.15 54595.03 88888.00 2015-08-23 21:42:56.750 235 12650.12 88.15 54595.03 88888.00 2015-08-23 21:42:56.875 235 12650.17 88.12 54595.00 88888.00 2015-08-23 21:42:57.000 235 12650.10 88.15 54595.00 88888.00 2015-08-23 21:42:57.125 235 12650.10 88.15 54595.03 88888.00 2015-08-23 21:42:57.250 235 12650.05 88.17 54595.03 88888.00 2015-08-23 21:42:57.375 235 12650.08 88.17 54595.00 88888.00 2015-08-23 21:42:57.500 235 12650.10 88.17 54595.00 88888.00 2015-08-23 21:42:57.625 235 12650.10 88.22 54595.00 88888.00 2015-08-23 21:42:57.750 235 12650.10 88.22 54594.97 88888.00 2015-08-23 21:42:57.875 235 12650.10 88.22 54594.97 88888.00 2015-08-23 21:42:58.000 235 12650.10 88.25 54595.00 88888.00 2015-08-23 21:42:58.125 235 12650.12 88.25 54594.97 88888.00 2015-08-23 21:42:58.250 235 12650.12 88.25 54594.95 88888.00 2015-08-23 21:42:58.375 235 12650.10 88.28 54594.93 88888.00 2015-08-23 21:42:58.500 235 12650.05 88.28 54594.95 88888.00 2015-08-23 21:42:58.625 235 12650.12 88.28 54594.97 88888.00 2015-08-23 21:42:58.750 235 12650.17 88.33 54594.95 88888.00 2015-08-23 21:42:58.875 235 12650.10 88.30 54594.95 88888.00 2015-08-23 21:42:59.000 235 12650.10 88.28 54594.90 88888.00 2015-08-23 21:42:59.125 235 12650.08 88.30 54594.90 88888.00 2015-08-23 21:42:59.250 235 12650.08 88.33 54594.93 88888.00 2015-08-23 21:42:59.375 235 12650.05 88.33 54594.95 88888.00 2015-08-23 21:42:59.500 235 12650.00 88.38 54594.95 88888.00 2015-08-23 21:42:59.625 235 12650.02 88.38 54594.93 88888.00 2015-08-23 21:42:59.750 235 12650.08 88.38 54594.93 88888.00 2015-08-23 21:42:59.875 235 12650.02 88.40 54594.95 88888.00 2015-08-23 21:43:00.000 235 12650.00 88.38 54594.95 88888.00 2015-08-23 21:43:00.125 235 12650.05 88.40 54594.95 88888.00 2015-08-23 21:43:00.250 235 12650.02 88.40 54594.95 88888.00 2015-08-23 21:43:00.375 235 12650.05 88.42 54594.93 88888.00 2015-08-23 21:43:00.500 235 12650.08 88.42 54594.95 88888.00 2015-08-23 21:43:00.625 235 12650.02 88.45 54594.97 88888.00 2015-08-23 21:43:00.750 235 12650.05 88.47 54594.95 88888.00 2015-08-23 21:43:00.875 235 12650.05 88.50 54594.97 88888.00 2015-08-23 21:43:01.000 235 12650.08 88.47 54594.95 88888.00 2015-08-23 21:43:01.125 235 12650.05 88.47 54594.95 88888.00 2015-08-23 21:43:01.250 235 12649.98 88.50 54595.00 88888.00 2015-08-23 21:43:01.375 235 12650.02 88.55 54595.00 88888.00 2015-08-23 21:43:01.500 235 12650.00 88.50 54594.95 88888.00 2015-08-23 21:43:01.625 235 12649.95 88.53 54594.97 88888.00 2015-08-23 21:43:01.750 235 12649.92 88.58 54595.00 88888.00 2015-08-23 21:43:01.875 235 12649.95 88.60 54595.00 88888.00 2015-08-23 21:43:02.000 235 12649.92 88.60 54595.00 88888.00 2015-08-23 21:43:02.125 235 12649.98 88.60 54594.97 88888.00 2015-08-23 21:43:02.250 235 12650.00 88.62 54594.97 88888.00 2015-08-23 21:43:02.375 235 12650.02 88.62 54594.97 88888.00 2015-08-23 21:43:02.500 235 12650.02 88.65 54594.95 88888.00 2015-08-23 21:43:02.625 235 12650.00 88.67 54594.97 88888.00 2015-08-23 21:43:02.750 235 12649.92 88.65 54594.97 88888.00 2015-08-23 21:43:02.875 235 12649.92 88.67 54595.00 88888.00 2015-08-23 21:43:03.000 235 12649.92 88.72 54594.95 88888.00 2015-08-23 21:43:03.125 235 12649.90 88.72 54594.95 88888.00 2015-08-23 21:43:03.250 235 12649.83 88.72 54594.97 88888.00 2015-08-23 21:43:03.375 235 12649.88 88.75 54594.97 88888.00 2015-08-23 21:43:03.500 235 12649.85 88.75 54595.00 88888.00 2015-08-23 21:43:03.625 235 12649.85 88.78 54595.00 88888.00 2015-08-23 21:43:03.750 235 12649.83 88.78 54595.00 88888.00 2015-08-23 21:43:03.875 235 12649.85 88.78 54594.97 88888.00 2015-08-23 21:43:04.000 235 12649.83 88.83 54594.95 88888.00 2015-08-23 21:43:04.125 235 12649.83 88.85 54594.97 88888.00 2015-08-23 21:43:04.250 235 12649.73 88.83 54595.00 88888.00 2015-08-23 21:43:04.375 235 12649.77 88.80 54594.97 88888.00 2015-08-23 21:43:04.500 235 12649.77 88.80 54594.97 88888.00 2015-08-23 21:43:04.625 235 12649.75 88.80 54595.00 88888.00 2015-08-23 21:43:04.750 235 12649.70 88.83 54595.03 88888.00 2015-08-23 21:43:04.875 235 12649.73 88.85 54595.03 88888.00 2015-08-23 21:43:05.000 235 12649.73 88.85 54594.97 88888.00 2015-08-23 21:43:05.125 235 12649.67 88.85 54595.00 88888.00 2015-08-23 21:43:05.250 235 12649.62 88.85 54595.03 88888.00 2015-08-23 21:43:05.375 235 12649.60 88.88 54595.05 88888.00 2015-08-23 21:43:05.500 235 12649.60 88.90 54595.03 88888.00 2015-08-23 21:43:05.625 235 12649.60 88.92 54595.03 88888.00 2015-08-23 21:43:05.750 235 12649.60 88.92 54595.03 88888.00 2015-08-23 21:43:05.875 235 12649.60 88.95 54595.05 88888.00 2015-08-23 21:43:06.000 235 12649.52 88.95 54595.05 88888.00 2015-08-23 21:43:06.125 235 12649.52 88.92 54595.10 88888.00 2015-08-23 21:43:06.250 235 12649.52 88.97 54595.07 88888.00 2015-08-23 21:43:06.375 235 12649.58 88.97 54595.07 88888.00 2015-08-23 21:43:06.500 235 12649.55 89.00 54595.10 88888.00 2015-08-23 21:43:06.625 235 12649.48 89.03 54595.07 88888.00 2015-08-23 21:43:06.750 235 12649.45 89.05 54595.07 88888.00 2015-08-23 21:43:06.875 235 12649.45 89.05 54595.10 88888.00 2015-08-23 21:43:07.000 235 12649.48 89.05 54595.07 88888.00 2015-08-23 21:43:07.125 235 12649.45 89.03 54595.05 88888.00 2015-08-23 21:43:07.250 235 12649.38 89.05 54595.05 88888.00 2015-08-23 21:43:07.375 235 12649.40 89.05 54595.05 88888.00 2015-08-23 21:43:07.500 235 12649.48 89.05 54595.07 88888.00 2015-08-23 21:43:07.625 235 12649.45 89.08 54595.05 88888.00 2015-08-23 21:43:07.750 235 12649.40 89.10 54595.07 88888.00 2015-08-23 21:43:07.875 235 12649.33 89.10 54595.07 88888.00 2015-08-23 21:43:08.000 235 12649.30 89.12 54595.07 88888.00 2015-08-23 21:43:08.125 235 12649.30 89.12 54595.10 88888.00 2015-08-23 21:43:08.250 235 12649.27 89.10 54595.12 88888.00 2015-08-23 21:43:08.375 235 12649.27 89.15 54595.12 88888.00 2015-08-23 21:43:08.500 235 12649.27 89.17 54595.10 88888.00 2015-08-23 21:43:08.625 235 12649.27 89.17 54595.07 88888.00 2015-08-23 21:43:08.750 235 12649.30 89.17 54595.10 88888.00 2015-08-23 21:43:08.875 235 12649.30 89.17 54595.10 88888.00 2015-08-23 21:43:09.000 235 12649.27 89.15 54595.07 88888.00 2015-08-23 21:43:09.125 235 12649.17 89.15 54595.10 88888.00 2015-08-23 21:43:09.250 235 12649.08 89.12 54595.15 88888.00 2015-08-23 21:43:09.375 235 12649.12 89.12 54595.15 88888.00 2015-08-23 21:43:09.500 235 12649.12 89.15 54595.15 88888.00 2015-08-23 21:43:09.625 235 12649.10 89.12 54595.15 88888.00 2015-08-23 21:43:09.750 235 12649.05 89.15 54595.18 88888.00 2015-08-23 21:43:09.875 235 12649.05 89.12 54595.15 88888.00 2015-08-23 21:43:10.000 235 12649.05 89.12 54595.15 88888.00 2015-08-23 21:43:10.125 235 12649.08 89.10 54595.15 88888.00 2015-08-23 21:43:10.250 235 12648.98 89.12 54595.18 88888.00 2015-08-23 21:43:10.375 235 12648.98 89.15 54595.15 88888.00 2015-08-23 21:43:10.500 235 12649.00 89.10 54595.15 88888.00 2015-08-23 21:43:10.625 235 12648.98 89.08 54595.18 88888.00 2015-08-23 21:43:10.750 235 12648.92 89.10 54595.18 88888.00 2015-08-23 21:43:10.875 235 12649.00 89.10 54595.18 88888.00 2015-08-23 21:43:11.000 235 12649.00 89.08 54595.18 88888.00 2015-08-23 21:43:11.125 235 12648.95 89.10 54595.18 88888.00 2015-08-23 21:43:11.250 235 12648.90 89.10 54595.20 88888.00 2015-08-23 21:43:11.375 235 12648.85 89.10 54595.20 88888.00 2015-08-23 21:43:11.500 235 12648.85 89.12 54595.20 88888.00 2015-08-23 21:43:11.625 235 12648.85 89.12 54595.20 88888.00 2015-08-23 21:43:11.750 235 12648.85 89.10 54595.20 88888.00 2015-08-23 21:43:11.875 235 12648.83 89.15 54595.22 88888.00 2015-08-23 21:43:12.000 235 12648.88 89.15 54595.22 88888.00 2015-08-23 21:43:12.125 235 12648.85 89.10 54595.25 88888.00 2015-08-23 21:43:12.250 235 12648.83 89.05 54595.25 88888.00 2015-08-23 21:43:12.375 235 12648.83 89.08 54595.25 88888.00 2015-08-23 21:43:12.500 235 12648.77 89.08 54595.25 88888.00 2015-08-23 21:43:12.625 235 12648.75 89.10 54595.25 88888.00 2015-08-23 21:43:12.750 235 12648.75 89.10 54595.28 88888.00 2015-08-23 21:43:12.875 235 12648.75 89.08 54595.30 88888.00 2015-08-23 21:43:13.000 235 12648.70 89.05 54595.30 88888.00 2015-08-23 21:43:13.125 235 12648.67 89.03 54595.30 88888.00 2015-08-23 21:43:13.250 235 12648.70 88.97 54595.32 88888.00 2015-08-23 21:43:13.375 235 12648.73 89.00 54595.35 88888.00 2015-08-23 21:43:13.500 235 12648.70 88.97 54595.35 88888.00 2015-08-23 21:43:13.625 235 12648.67 88.95 54595.35 88888.00 2015-08-23 21:43:13.750 235 12648.73 88.92 54595.35 88888.00 2015-08-23 21:43:13.875 235 12648.67 88.92 54595.35 88888.00 2015-08-23 21:43:14.000 235 12648.60 88.90 54595.35 88888.00 2015-08-23 21:43:14.125 235 12648.55 88.90 54595.40 88888.00 2015-08-23 21:43:14.250 235 12648.50 88.92 54595.43 88888.00 2015-08-23 21:43:14.375 235 12648.50 88.92 54595.40 88888.00 2015-08-23 21:43:14.500 235 12648.50 88.92 54595.40 88888.00 2015-08-23 21:43:14.625 235 12648.50 88.88 54595.40 88888.00 2015-08-23 21:43:14.750 235 12648.48 88.88 54595.43 88888.00 2015-08-23 21:43:14.875 235 12648.42 88.85 54595.43 88888.00 2015-08-23 21:43:15.000 235 12648.38 88.85 54595.43 88888.00 2015-08-23 21:43:15.125 235 12648.35 88.85 54595.43 88888.00 2015-08-23 21:43:15.250 235 12648.30 88.85 54595.47 88888.00 2015-08-23 21:43:15.375 235 12648.30 88.85 54595.47 88888.00 2015-08-23 21:43:15.500 235 12648.33 88.85 54595.45 88888.00 2015-08-23 21:43:15.625 235 12648.35 88.83 54595.45 88888.00 2015-08-23 21:43:15.750 235 12648.30 88.78 54595.45 88888.00 2015-08-23 21:43:15.875 235 12648.27 88.80 54595.45 88888.00 2015-08-23 21:43:16.000 235 12648.30 88.78 54595.45 88888.00 2015-08-23 21:43:16.125 235 12648.27 88.75 54595.43 88888.00 2015-08-23 21:43:16.250 235 12648.27 88.72 54595.45 88888.00 2015-08-23 21:43:16.375 235 12648.30 88.72 54595.47 88888.00 2015-08-23 21:43:16.500 235 12648.23 88.75 54595.50 88888.00 2015-08-23 21:43:16.625 235 12648.20 88.72 54595.47 88888.00 2015-08-23 21:43:16.750 235 12648.17 88.70 54595.50 88888.00 2015-08-23 21:43:16.875 235 12648.15 88.70 54595.50 88888.00 2015-08-23 21:43:17.000 235 12648.12 88.67 54595.47 88888.00 2015-08-23 21:43:17.125 235 12648.17 88.67 54595.50 88888.00 2015-08-23 21:43:17.250 235 12648.20 88.62 54595.47 88888.00 2015-08-23 21:43:17.375 235 12648.23 88.62 54595.45 88888.00 2015-08-23 21:43:17.500 235 12648.17 88.65 54595.47 88888.00 2015-08-23 21:43:17.625 235 12648.10 88.67 54595.50 88888.00 2015-08-23 21:43:17.750 235 12648.10 88.62 54595.50 88888.00 2015-08-23 21:43:17.875 235 12648.15 88.60 54595.53 88888.00 2015-08-23 21:43:18.000 235 12648.12 88.58 54595.55 88888.00 2015-08-23 21:43:18.125 235 12648.08 88.60 54595.57 88888.00 2015-08-23 21:43:18.250 235 12648.08 88.60 54595.57 88888.00 2015-08-23 21:43:18.375 235 12648.05 88.58 54595.57 88888.00 2015-08-23 21:43:18.500 235 12648.00 88.55 54595.55 88888.00 2015-08-23 21:43:18.625 235 12648.00 88.55 54595.55 88888.00 2015-08-23 21:43:18.750 235 12648.00 88.53 54595.55 88888.00 2015-08-23 21:43:18.875 235 12647.98 88.50 54595.53 88888.00 2015-08-23 21:43:19.000 235 12648.02 88.55 54595.55 88888.00 2015-08-23 21:43:19.125 235 12648.02 88.55 54595.55 88888.00 2015-08-23 21:43:19.250 235 12647.95 88.50 54595.57 88888.00 2015-08-23 21:43:19.375 235 12648.00 88.50 54595.55 88888.00 2015-08-23 21:43:19.500 235 12648.00 88.53 54595.55 88888.00 2015-08-23 21:43:19.625 235 12648.02 88.50 54595.55 88888.00 2015-08-23 21:43:19.750 235 12648.00 88.47 54595.57 88888.00 2015-08-23 21:43:19.875 235 12648.02 88.50 54595.57 88888.00 2015-08-23 21:43:20.000 235 12648.05 88.50 54595.60 88888.00 2015-08-23 21:43:20.125 235 12647.98 88.50 54595.57 88888.00 2015-08-23 21:43:20.250 235 12647.98 88.50 54595.57 88888.00 2015-08-23 21:43:20.375 235 12648.02 88.50 54595.60 88888.00 2015-08-23 21:43:20.500 235 12648.00 88.47 54595.60 88888.00 2015-08-23 21:43:20.625 235 12647.98 88.45 54595.62 88888.00 2015-08-23 21:43:20.750 235 12648.05 88.47 54595.60 88888.00 2015-08-23 21:43:20.875 235 12648.02 88.45 54595.60 88888.00 2015-08-23 21:43:21.000 235 12648.00 88.42 54595.60 88888.00 2015-08-23 21:43:21.125 235 12648.02 88.42 54595.60 88888.00 2015-08-23 21:43:21.250 235 12648.00 88.42 54595.60 88888.00 2015-08-23 21:43:21.375 235 12648.00 88.40 54595.60 88888.00 2015-08-23 21:43:21.500 235 12648.05 88.40 54595.60 88888.00 2015-08-23 21:43:21.625 235 12648.05 88.42 54595.62 88888.00 2015-08-23 21:43:21.750 235 12648.02 88.40 54595.65 88888.00 2015-08-23 21:43:21.875 235 12647.98 88.40 54595.65 88888.00 2015-08-23 21:43:22.000 235 12647.98 88.38 54595.60 88888.00 2015-08-23 21:43:22.125 235 12648.05 88.40 54595.62 88888.00 2015-08-23 21:43:22.250 235 12648.05 88.40 54595.60 88888.00 2015-08-23 21:43:22.375 235 12648.10 88.40 54595.57 88888.00 2015-08-23 21:43:22.500 235 12648.08 88.40 54595.57 88888.00 2015-08-23 21:43:22.625 235 12648.05 88.38 54595.57 88888.00 2015-08-23 21:43:22.750 235 12648.02 88.38 54595.57 88888.00 2015-08-23 21:43:22.875 235 12648.00 88.38 54595.57 88888.00 2015-08-23 21:43:23.000 235 12648.05 88.38 54595.57 88888.00 2015-08-23 21:43:23.125 235 12648.17 88.38 54595.57 88888.00 2015-08-23 21:43:23.250 235 12648.17 88.35 54595.60 88888.00 2015-08-23 21:43:23.375 235 12648.12 88.38 54595.60 88888.00 2015-08-23 21:43:23.500 235 12648.12 88.40 54595.62 88888.00 2015-08-23 21:43:23.625 235 12648.17 88.40 54595.62 88888.00 2015-08-23 21:43:23.750 235 12648.20 88.40 54595.65 88888.00 2015-08-23 21:43:23.875 235 12648.23 88.38 54595.65 88888.00 2015-08-23 21:43:24.000 235 12648.23 88.40 54595.60 88888.00 2015-08-23 21:43:24.125 235 12648.20 88.42 54595.62 88888.00 2015-08-23 21:43:24.250 235 12648.12 88.45 54595.65 88888.00 2015-08-23 21:43:24.375 235 12648.17 88.45 54595.65 88888.00 2015-08-23 21:43:24.500 235 12648.20 88.42 54595.65 88888.00 2015-08-23 21:43:24.625 235 12648.20 88.42 54595.62 88888.00 2015-08-23 21:43:24.750 235 12648.17 88.45 54595.62 88888.00 2015-08-23 21:43:24.875 235 12648.20 88.47 54595.60 88888.00 2015-08-23 21:43:25.000 235 12648.20 88.47 54595.60 88888.00 2015-08-23 21:43:25.125 235 12648.23 88.47 54595.65 88888.00 2015-08-23 21:43:25.250 235 12648.17 88.45 54595.65 88888.00 2015-08-23 21:43:25.375 235 12648.20 88.50 54595.62 88888.00 2015-08-23 21:43:25.500 235 12648.20 88.55 54595.62 88888.00 2015-08-23 21:43:25.625 235 12648.23 88.53 54595.62 88888.00 2015-08-23 21:43:25.750 235 12648.20 88.50 54595.62 88888.00 2015-08-23 21:43:25.875 235 12648.17 88.55 54595.65 88888.00 2015-08-23 21:43:26.000 235 12648.17 88.55 54595.62 88888.00 2015-08-23 21:43:26.125 235 12648.25 88.58 54595.65 88888.00 2015-08-23 21:43:26.250 235 12648.23 88.55 54595.62 88888.00 2015-08-23 21:43:26.375 235 12648.27 88.58 54595.60 88888.00 2015-08-23 21:43:26.500 235 12648.25 88.55 54595.57 88888.00 2015-08-23 21:43:26.625 235 12648.20 88.58 54595.62 88888.00 2015-08-23 21:43:26.750 235 12648.20 88.60 54595.65 88888.00 2015-08-23 21:43:26.875 235 12648.23 88.60 54595.62 88888.00 2015-08-23 21:43:27.000 235 12648.30 88.60 54595.60 88888.00 2015-08-23 21:43:27.125 235 12648.27 88.65 54595.60 88888.00 2015-08-23 21:43:27.250 235 12648.20 88.67 54595.62 88888.00 2015-08-23 21:43:27.375 235 12648.25 88.70 54595.68 88888.00 2015-08-23 21:43:27.500 235 12648.30 88.72 54595.68 88888.00 2015-08-23 21:43:27.625 235 12648.35 88.72 54595.62 88888.00 2015-08-23 21:43:27.750 235 12648.35 88.75 54595.60 88888.00 2015-08-23 21:43:27.875 235 12648.27 88.72 54595.62 88888.00 2015-08-23 21:43:28.000 235 12648.30 88.72 54595.62 88888.00 2015-08-23 21:43:28.125 235 12648.30 88.75 54595.62 88888.00 2015-08-23 21:43:28.250 235 12648.35 88.75 54595.60 88888.00 2015-08-23 21:43:28.375 235 12648.35 88.78 54595.60 88888.00 2015-08-23 21:43:28.500 235 12648.30 88.80 54595.60 88888.00 2015-08-23 21:43:28.625 235 12648.33 88.80 54595.62 88888.00 2015-08-23 21:43:28.750 235 12648.35 88.83 54595.65 88888.00 2015-08-23 21:43:28.875 235 12648.40 88.85 54595.62 88888.00 2015-08-23 21:43:29.000 235 12648.42 88.88 54595.62 88888.00 2015-08-23 21:43:29.125 235 12648.42 88.90 54595.62 88888.00 2015-08-23 21:43:29.250 235 12648.38 88.92 54595.65 88888.00 2015-08-23 21:43:29.375 235 12648.35 88.97 54595.62 88888.00 2015-08-23 21:43:29.500 235 12648.35 89.00 54595.65 88888.00 2015-08-23 21:43:29.625 235 12648.42 89.03 54595.62 88888.00 2015-08-23 21:43:29.750 235 12648.45 89.03 54595.62 88888.00 2015-08-23 21:43:29.875 235 12648.45 89.08 54595.60 88888.00 2015-08-23 21:43:30.000 235 12648.48 89.08 54595.62 88888.00 2015-08-23 21:43:30.125 235 12648.48 89.12 54595.65 88888.00 2015-08-23 21:43:30.250 235 12648.42 89.15 54595.68 88888.00 2015-08-23 21:43:30.375 235 12648.45 89.17 54595.62 88888.00 2015-08-23 21:43:30.500 235 12648.40 89.20 54595.60 88888.00 2015-08-23 21:43:30.625 235 12648.42 89.22 54595.62 88888.00 2015-08-23 21:43:30.750 235 12648.50 89.25 54595.62 88888.00 2015-08-23 21:43:30.875 235 12648.48 89.28 54595.60 88888.00 2015-08-23 21:43:31.000 235 12648.42 89.30 54595.57 88888.00 2015-08-23 21:43:31.125 235 12648.40 89.35 54595.57 88888.00 2015-08-23 21:43:31.250 235 12648.35 89.40 54595.60 88888.00 2015-08-23 21:43:31.375 235 12648.40 89.42 54595.60 88888.00 2015-08-23 21:43:31.500 235 12648.42 89.45 54595.55 88888.00 2015-08-23 21:43:31.625 235 12648.40 89.45 54595.57 88888.00 2015-08-23 21:43:31.750 235 12648.38 89.47 54595.62 88888.00 2015-08-23 21:43:31.875 235 12648.35 89.50 54595.62 88888.00 2015-08-23 21:43:32.000 235 12648.35 89.53 54595.60 88888.00 2015-08-23 21:43:32.125 235 12648.33 89.55 54595.62 88888.00 2015-08-23 21:43:32.250 235 12648.30 89.58 54595.60 88888.00 2015-08-23 21:43:32.375 235 12648.35 89.62 54595.57 88888.00 2015-08-23 21:43:32.500 235 12648.27 89.65 54595.60 88888.00 2015-08-23 21:43:32.625 235 12648.25 89.70 54595.62 88888.00 2015-08-23 21:43:32.750 235 12648.20 89.72 54595.62 88888.00 2015-08-23 21:43:32.875 235 12648.23 89.70 54595.60 88888.00 2015-08-23 21:43:33.000 235 12648.30 89.72 54595.62 88888.00 2015-08-23 21:43:33.125 235 12648.30 89.78 54595.68 88888.00 2015-08-23 21:43:33.250 235 12648.33 89.80 54595.68 88888.00 2015-08-23 21:43:33.375 235 12648.33 89.83 54595.65 88888.00 2015-08-23 21:43:33.500 235 12648.25 89.85 54595.62 88888.00 2015-08-23 21:43:33.625 235 12648.27 89.88 54595.62 88888.00 2015-08-23 21:43:33.750 235 12648.33 89.88 54595.65 88888.00 2015-08-23 21:43:33.875 235 12648.27 89.92 54595.62 88888.00 2015-08-23 21:43:34.000 235 12648.30 89.95 54595.62 88888.00 2015-08-23 21:43:34.125 235 12648.25 89.97 54595.62 88888.00 2015-08-23 21:43:34.250 235 12648.23 89.97 54595.65 88888.00 2015-08-23 21:43:34.375 235 12648.23 90.00 54595.65 88888.00 2015-08-23 21:43:34.500 235 12648.20 90.03 54595.62 88888.00 2015-08-23 21:43:34.625 235 12648.23 90.05 54595.57 88888.00 2015-08-23 21:43:34.750 235 12648.20 90.05 54595.57 88888.00 2015-08-23 21:43:34.875 235 12648.17 90.10 54595.62 88888.00 2015-08-23 21:43:35.000 235 12648.17 90.15 54595.62 88888.00 2015-08-23 21:43:35.125 235 12648.17 90.17 54595.60 88888.00 2015-08-23 21:43:35.250 235 12648.17 90.20 54595.62 88888.00 2015-08-23 21:43:35.375 235 12648.15 90.20 54595.60 88888.00 2015-08-23 21:43:35.500 235 12648.20 90.22 54595.60 88888.00 2015-08-23 21:43:35.625 235 12648.20 90.22 54595.57 88888.00 2015-08-23 21:43:35.750 235 12648.17 90.25 54595.60 88888.00 2015-08-23 21:43:35.875 235 12648.15 90.28 54595.60 88888.00 2015-08-23 21:43:36.000 235 12648.15 90.33 54595.62 88888.00 2015-08-23 21:43:36.125 235 12648.20 90.35 54595.65 88888.00 2015-08-23 21:43:36.250 235 12648.17 90.33 54595.62 88888.00 2015-08-23 21:43:36.375 235 12648.20 90.35 54595.65 88888.00 2015-08-23 21:43:36.500 235 12648.20 90.40 54595.65 88888.00 2015-08-23 21:43:36.625 235 12648.25 90.42 54595.62 88888.00 2015-08-23 21:43:36.750 235 12648.23 90.42 54595.65 88888.00 2015-08-23 21:43:36.875 235 12648.10 90.45 54595.65 88888.00 2015-08-23 21:43:37.000 235 12648.05 90.42 54595.62 88888.00 2015-08-23 21:43:37.125 235 12648.05 90.45 54595.65 88888.00 2015-08-23 21:43:37.250 235 12648.02 90.45 54595.65 88888.00 2015-08-23 21:43:37.375 235 12648.08 90.50 54595.65 88888.00 2015-08-23 21:43:37.500 235 12648.08 90.55 54595.70 88888.00 2015-08-23 21:43:37.625 235 12648.05 90.58 54595.72 88888.00 2015-08-23 21:43:37.750 235 12648.05 90.55 54595.70 88888.00 2015-08-23 21:43:37.875 235 12648.08 90.55 54595.65 88888.00 2015-08-23 21:43:38.000 235 12648.08 90.58 54595.60 88888.00 2015-08-23 21:43:38.125 235 12648.05 90.58 54595.65 88888.00 2015-08-23 21:43:38.250 235 12648.05 90.62 54595.68 88888.00 2015-08-23 21:43:38.375 235 12648.05 90.65 54595.65 88888.00 2015-08-23 21:43:38.500 235 12648.00 90.65 54595.65 88888.00 2015-08-23 21:43:38.625 235 12648.02 90.62 54595.68 88888.00 2015-08-23 21:43:38.750 235 12648.02 90.65 54595.68 88888.00 2015-08-23 21:43:38.875 235 12647.98 90.65 54595.68 88888.00 2015-08-23 21:43:39.000 235 12647.95 90.70 54595.72 88888.00 2015-08-23 21:43:39.125 235 12647.90 90.72 54595.72 88888.00 2015-08-23 21:43:39.250 235 12647.85 90.70 54595.72 88888.00 2015-08-23 21:43:39.375 235 12647.92 90.75 54595.70 88888.00 2015-08-23 21:43:39.500 235 12647.95 90.70 54595.70 88888.00 2015-08-23 21:43:39.625 235 12647.90 90.72 54595.68 88888.00 2015-08-23 21:43:39.750 235 12647.88 90.75 54595.68 88888.00 2015-08-23 21:43:39.875 235 12647.88 90.78 54595.70 88888.00 2015-08-23 21:43:40.000 235 12647.85 90.78 54595.68 88888.00 2015-08-23 21:43:40.125 235 12647.85 90.78 54595.70 88888.00 2015-08-23 21:43:40.250 235 12647.83 90.78 54595.70 88888.00 2015-08-23 21:43:40.375 235 12647.83 90.83 54595.70 88888.00 2015-08-23 21:43:40.500 235 12647.83 90.83 54595.68 88888.00 2015-08-23 21:43:40.625 235 12647.88 90.80 54595.68 88888.00 2015-08-23 21:43:40.750 235 12647.88 90.85 54595.68 88888.00 2015-08-23 21:43:40.875 235 12647.88 90.88 54595.70 88888.00 2015-08-23 21:43:41.000 235 12647.88 90.88 54595.70 88888.00 2015-08-23 21:43:41.125 235 12647.90 90.88 54595.72 88888.00 2015-08-23 21:43:41.250 235 12647.88 90.88 54595.70 88888.00 2015-08-23 21:43:41.375 235 12647.85 90.90 54595.70 88888.00 2015-08-23 21:43:41.500 235 12647.85 90.92 54595.70 88888.00 2015-08-23 21:43:41.625 235 12647.90 90.92 54595.72 88888.00 2015-08-23 21:43:41.750 235 12647.92 90.90 54595.75 88888.00 2015-08-23 21:43:41.875 235 12647.88 90.92 54595.75 88888.00 2015-08-23 21:43:42.000 235 12647.88 90.95 54595.72 88888.00 2015-08-23 21:43:42.125 235 12647.88 90.97 54595.72 88888.00 2015-08-23 21:43:42.250 235 12647.88 90.97 54595.75 88888.00 2015-08-23 21:43:42.375 235 12647.90 91.00 54595.78 88888.00 2015-08-23 21:43:42.500 235 12647.85 91.03 54595.78 88888.00 2015-08-23 21:43:42.625 235 12647.90 91.03 54595.75 88888.00 2015-08-23 21:43:42.750 235 12647.90 91.03 54595.75 88888.00 2015-08-23 21:43:42.875 235 12647.80 91.05 54595.78 88888.00 2015-08-23 21:43:43.000 235 12647.75 91.08 54595.80 88888.00 2015-08-23 21:43:43.125 235 12647.75 91.08 54595.82 88888.00 2015-08-23 21:43:43.250 235 12647.75 91.03 54595.82 88888.00 2015-08-23 21:43:43.375 235 12647.83 91.08 54595.85 88888.00 2015-08-23 21:43:43.500 235 12647.83 91.10 54595.82 88888.00 2015-08-23 21:43:43.625 235 12647.77 91.12 54595.80 88888.00 2015-08-23 21:43:43.750 235 12647.73 91.10 54595.80 88888.00 2015-08-23 21:43:43.875 235 12647.73 91.12 54595.80 88888.00 2015-08-23 21:43:44.000 235 12647.73 91.15 54595.78 88888.00 2015-08-23 21:43:44.125 235 12647.73 91.15 54595.80 88888.00 2015-08-23 21:43:44.250 235 12647.75 91.12 54595.82 88888.00 2015-08-23 21:43:44.375 235 12647.80 91.15 54595.82 88888.00 2015-08-23 21:43:44.500 235 12647.77 91.12 54595.82 88888.00 2015-08-23 21:43:44.625 235 12647.77 91.12 54595.82 88888.00 2015-08-23 21:43:44.750 235 12647.75 91.17 54595.82 88888.00 2015-08-23 21:43:44.875 235 12647.75 91.22 54595.82 88888.00 2015-08-23 21:43:45.000 235 12647.75 91.25 54595.78 88888.00 2015-08-23 21:43:45.125 235 12647.70 91.22 54595.78 88888.00 2015-08-23 21:43:45.250 235 12647.60 91.20 54595.78 88888.00 2015-08-23 21:43:45.375 235 12647.62 91.20 54595.80 88888.00 2015-08-23 21:43:45.500 235 12647.62 91.22 54595.82 88888.00 2015-08-23 21:43:45.625 235 12647.62 91.25 54595.82 88888.00 2015-08-23 21:43:45.750 235 12647.58 91.25 54595.82 88888.00 2015-08-23 21:43:45.875 235 12647.58 91.28 54595.82 88888.00 2015-08-23 21:43:46.000 235 12647.58 91.25 54595.80 88888.00 2015-08-23 21:43:46.125 235 12647.60 91.25 54595.82 88888.00 2015-08-23 21:43:46.250 235 12647.58 91.28 54595.82 88888.00 2015-08-23 21:43:46.375 235 12647.58 91.28 54595.82 88888.00 2015-08-23 21:43:46.500 235 12647.52 91.25 54595.80 88888.00 2015-08-23 21:43:46.625 235 12647.60 91.28 54595.80 88888.00 2015-08-23 21:43:46.750 235 12647.58 91.33 54595.82 88888.00 2015-08-23 21:43:46.875 235 12647.52 91.33 54595.82 88888.00 2015-08-23 21:43:47.000 235 12647.50 91.30 54595.80 88888.00 2015-08-23 21:43:47.125 235 12647.50 91.30 54595.80 88888.00 2015-08-23 21:43:47.250 235 12647.45 91.33 54595.82 88888.00 2015-08-23 21:43:47.375 235 12647.52 91.38 54595.78 88888.00 2015-08-23 21:43:47.500 235 12647.58 91.35 54595.80 88888.00 2015-08-23 21:43:47.625 235 12647.60 91.35 54595.82 88888.00 2015-08-23 21:43:47.750 235 12647.58 91.38 54595.80 88888.00 2015-08-23 21:43:47.875 235 12647.50 91.40 54595.82 88888.00 2015-08-23 21:43:48.000 235 12647.45 91.38 54595.80 88888.00 2015-08-23 21:43:48.125 235 12647.52 91.38 54595.80 88888.00 2015-08-23 21:43:48.250 235 12647.50 91.40 54595.85 88888.00 2015-08-23 21:43:48.375 235 12647.50 91.42 54595.85 88888.00 2015-08-23 21:43:48.500 235 12647.45 91.45 54595.82 88888.00 2015-08-23 21:43:48.625 235 12647.45 91.47 54595.80 88888.00 2015-08-23 21:43:48.750 235 12647.48 91.47 54595.80 88888.00 2015-08-23 21:43:48.875 235 12647.42 91.47 54595.82 88888.00 2015-08-23 21:43:49.000 235 12647.48 91.45 54595.80 88888.00 2015-08-23 21:43:49.125 235 12647.50 91.45 54595.80 88888.00 2015-08-23 21:43:49.250 235 12647.40 91.45 54595.80 88888.00 2015-08-23 21:43:49.375 235 12647.42 91.45 54595.80 88888.00 2015-08-23 21:43:49.500 235 12647.42 91.47 54595.85 88888.00 2015-08-23 21:43:49.625 235 12647.42 91.45 54595.85 88888.00 2015-08-23 21:43:49.750 235 12647.42 91.45 54595.82 88888.00 2015-08-23 21:43:49.875 235 12647.42 91.47 54595.78 88888.00 2015-08-23 21:43:50.000 235 12647.42 91.50 54595.82 88888.00 2015-08-23 21:43:50.125 235 12647.40 91.50 54595.85 88888.00 2015-08-23 21:43:50.250 235 12647.40 91.47 54595.82 88888.00 2015-08-23 21:43:50.375 235 12647.42 91.47 54595.82 88888.00 2015-08-23 21:43:50.500 235 12647.42 91.47 54595.82 88888.00 2015-08-23 21:43:50.625 235 12647.45 91.50 54595.82 88888.00 2015-08-23 21:43:50.750 235 12647.38 91.50 54595.82 88888.00 2015-08-23 21:43:50.875 235 12647.27 91.50 54595.82 88888.00 2015-08-23 21:43:51.000 235 12647.30 91.53 54595.82 88888.00 2015-08-23 21:43:51.125 235 12647.30 91.53 54595.82 88888.00 2015-08-23 21:43:51.250 235 12647.30 91.53 54595.82 88888.00 2015-08-23 21:43:51.375 235 12647.35 91.53 54595.80 88888.00 2015-08-23 21:43:51.500 235 12647.30 91.53 54595.82 88888.00 2015-08-23 21:43:51.625 235 12647.27 91.53 54595.82 88888.00 2015-08-23 21:43:51.750 235 12647.30 91.55 54595.82 88888.00 2015-08-23 21:43:51.875 235 12647.27 91.55 54595.78 88888.00 2015-08-23 21:43:52.000 235 12647.27 91.55 54595.75 88888.00 2015-08-23 21:43:52.125 235 12647.27 91.55 54595.78 88888.00 2015-08-23 21:43:52.250 235 12647.23 91.53 54595.78 88888.00 2015-08-23 21:43:52.375 235 12647.25 91.53 54595.78 88888.00 2015-08-23 21:43:52.500 235 12647.20 91.55 54595.75 88888.00 2015-08-23 21:43:52.625 235 12647.23 91.58 54595.75 88888.00 2015-08-23 21:43:52.750 235 12647.30 91.58 54595.75 88888.00 2015-08-23 21:43:52.875 235 12647.27 91.55 54595.75 88888.00 2015-08-23 21:43:53.000 235 12647.23 91.58 54595.75 88888.00 2015-08-23 21:43:53.125 235 12647.25 91.58 54595.72 88888.00 2015-08-23 21:43:53.250 235 12647.25 91.55 54595.72 88888.00 2015-08-23 21:43:53.375 235 12647.25 91.55 54595.70 88888.00 2015-08-23 21:43:53.500 235 12647.23 91.53 54595.72 88888.00 2015-08-23 21:43:53.625 235 12647.23 91.55 54595.72 88888.00 2015-08-23 21:43:53.750 235 12647.25 91.55 54595.75 88888.00 2015-08-23 21:43:53.875 235 12647.27 91.58 54595.78 88888.00 2015-08-23 21:43:54.000 235 12647.25 91.60 54595.72 88888.00 2015-08-23 21:43:54.125 235 12647.17 91.62 54595.72 88888.00 2015-08-23 21:43:54.250 235 12647.20 91.65 54595.72 88888.00 2015-08-23 21:43:54.375 235 12647.25 91.65 54595.70 88888.00 2015-08-23 21:43:54.500 235 12647.23 91.62 54595.75 88888.00 2015-08-23 21:43:54.625 235 12647.25 91.65 54595.78 88888.00 2015-08-23 21:43:54.750 235 12647.23 91.65 54595.78 88888.00 2015-08-23 21:43:54.875 235 12647.20 91.67 54595.78 88888.00 2015-08-23 21:43:55.000 235 12647.15 91.67 54595.75 88888.00 2015-08-23 21:43:55.125 235 12647.15 91.67 54595.72 88888.00 2015-08-23 21:43:55.250 235 12647.10 91.65 54595.72 88888.00 2015-08-23 21:43:55.375 235 12647.10 91.70 54595.72 88888.00 2015-08-23 21:43:55.500 235 12647.05 91.72 54595.75 88888.00 2015-08-23 21:43:55.625 235 12647.00 91.72 54595.75 88888.00 2015-08-23 21:43:55.750 235 12647.05 91.75 54595.75 88888.00 2015-08-23 21:43:55.875 235 12647.15 91.75 54595.72 88888.00 2015-08-23 21:43:56.000 235 12647.12 91.78 54595.70 88888.00 2015-08-23 21:43:56.125 235 12647.10 91.80 54595.68 88888.00 2015-08-23 21:43:56.250 235 12647.00 91.80 54595.70 88888.00 2015-08-23 21:43:56.375 235 12647.00 91.85 54595.72 88888.00 2015-08-23 21:43:56.500 235 12647.02 91.83 54595.75 88888.00 2015-08-23 21:43:56.625 235 12646.95 91.85 54595.72 88888.00 2015-08-23 21:43:56.750 235 12646.98 91.88 54595.72 88888.00 2015-08-23 21:43:56.875 235 12647.05 91.90 54595.70 88888.00 2015-08-23 21:43:57.000 235 12647.05 91.92 54595.70 88888.00 2015-08-23 21:43:57.125 235 12647.02 91.92 54595.72 88888.00 2015-08-23 21:43:57.250 235 12647.00 91.90 54595.70 88888.00 2015-08-23 21:43:57.375 235 12646.98 91.95 54595.65 88888.00 2015-08-23 21:43:57.500 235 12646.98 91.97 54595.65 88888.00 2015-08-23 21:43:57.625 235 12647.02 92.00 54595.62 88888.00 2015-08-23 21:43:57.750 235 12647.05 91.97 54595.65 88888.00 2015-08-23 21:43:57.875 235 12647.02 91.97 54595.65 88888.00 2015-08-23 21:43:58.000 235 12646.95 92.00 54595.62 88888.00 2015-08-23 21:43:58.125 235 12646.98 92.05 54595.62 88888.00 2015-08-23 21:43:58.250 235 12647.02 92.08 54595.60 88888.00 2015-08-23 21:43:58.375 235 12647.02 92.10 54595.60 88888.00 2015-08-23 21:43:58.500 235 12646.98 92.12 54595.57 88888.00 2015-08-23 21:43:58.625 235 12646.92 92.12 54595.60 88888.00 2015-08-23 21:43:58.750 235 12646.95 92.15 54595.57 88888.00 2015-08-23 21:43:58.875 235 12646.98 92.17 54595.60 88888.00 2015-08-23 21:43:59.000 235 12647.00 92.17 54595.60 88888.00 2015-08-23 21:43:59.125 235 12647.02 92.20 54595.57 88888.00 2015-08-23 21:43:59.250 235 12646.98 92.20 54595.55 88888.00 2015-08-23 21:43:59.375 235 12646.98 92.22 54595.57 88888.00 2015-08-23 21:43:59.500 235 12646.98 92.28 54595.55 88888.00 2015-08-23 21:43:59.625 235 12646.98 92.30 54595.57 88888.00 2015-08-23 21:43:59.750 235 12647.05 92.33 54595.57 88888.00 2015-08-23 21:43:59.875 235 12647.08 92.33 54595.53 88888.00 2015-08-23 21:44:00.000 235 12647.02 92.35 54595.50 88888.00 2015-08-23 21:44:00.125 235 12647.05 92.40 54595.53 88888.00 2015-08-23 21:44:00.250 235 12647.10 92.45 54595.53 88888.00 2015-08-23 21:44:00.375 235 12647.08 92.47 54595.53 88888.00 2015-08-23 21:44:00.500 235 12647.08 92.47 54595.55 88888.00 2015-08-23 21:44:00.625 235 12647.05 92.53 54595.57 88888.00 2015-08-23 21:44:00.750 235 12647.02 92.58 54595.57 88888.00 2015-08-23 21:44:00.875 235 12647.05 92.58 54595.57 88888.00 2015-08-23 21:44:01.000 235 12647.08 92.60 54595.50 88888.00 2015-08-23 21:44:01.125 235 12647.05 92.60 54595.50 88888.00 2015-08-23 21:44:01.250 235 12647.02 92.62 54595.53 88888.00 2015-08-23 21:44:01.375 235 12647.08 92.70 54595.53 88888.00 2015-08-23 21:44:01.500 235 12647.12 92.70 54595.53 88888.00 2015-08-23 21:44:01.625 235 12647.12 92.67 54595.47 88888.00 2015-08-23 21:44:01.750 235 12647.12 92.72 54595.50 88888.00 2015-08-23 21:44:01.875 235 12647.15 92.75 54595.50 88888.00 2015-08-23 21:44:02.000 235 12647.17 92.78 54595.50 88888.00 2015-08-23 21:44:02.125 235 12647.17 92.80 54595.50 88888.00 2015-08-23 21:44:02.250 235 12647.17 92.83 54595.53 88888.00 2015-08-23 21:44:02.375 235 12647.17 92.83 54595.45 88888.00 2015-08-23 21:44:02.500 235 12647.15 92.83 54595.45 88888.00 2015-08-23 21:44:02.625 235 12647.17 92.85 54595.50 88888.00 2015-08-23 21:44:02.750 235 12647.17 92.88 54595.50 88888.00 2015-08-23 21:44:02.875 235 12647.23 92.88 54595.45 88888.00 2015-08-23 21:44:03.000 235 12647.27 92.90 54595.43 88888.00 2015-08-23 21:44:03.125 235 12647.27 92.95 54595.43 88888.00 2015-08-23 21:44:03.250 235 12647.20 92.97 54595.45 88888.00 2015-08-23 21:44:03.375 235 12647.25 92.97 54595.43 88888.00 2015-08-23 21:44:03.500 235 12647.23 92.95 54595.40 88888.00 2015-08-23 21:44:03.625 235 12647.23 92.92 54595.38 88888.00 2015-08-23 21:44:03.750 235 12647.25 92.97 54595.38 88888.00 2015-08-23 21:44:03.875 235 12647.23 93.00 54595.38 88888.00 2015-08-23 21:44:04.000 235 12647.25 93.03 54595.38 88888.00 2015-08-23 21:44:04.125 235 12647.25 93.05 54595.38 88888.00 2015-08-23 21:44:04.250 235 12647.25 93.05 54595.38 88888.00 2015-08-23 21:44:04.375 235 12647.27 93.08 54595.40 88888.00 2015-08-23 21:44:04.500 235 12647.30 93.10 54595.38 88888.00 2015-08-23 21:44:04.625 235 12647.33 93.10 54595.35 88888.00 2015-08-23 21:44:04.750 235 12647.35 93.12 54595.35 88888.00 2015-08-23 21:44:04.875 235 12647.38 93.15 54595.35 88888.00 2015-08-23 21:44:05.000 235 12647.42 93.17 54595.32 88888.00 2015-08-23 21:44:05.125 235 12647.42 93.15 54595.35 88888.00 2015-08-23 21:44:05.250 235 12647.45 93.12 54595.35 88888.00 2015-08-23 21:44:05.375 235 12647.45 93.15 54595.35 88888.00 2015-08-23 21:44:05.500 235 12647.40 93.17 54595.30 88888.00 2015-08-23 21:44:05.625 235 12647.42 93.15 54595.28 88888.00 2015-08-23 21:44:05.750 235 12647.50 93.17 54595.30 88888.00 2015-08-23 21:44:05.875 235 12647.55 93.22 54595.30 88888.00 2015-08-23 21:44:06.000 235 12647.58 93.25 54595.28 88888.00 2015-08-23 21:44:06.125 235 12647.62 93.25 54595.28 88888.00 2015-08-23 21:44:06.250 235 12647.62 93.22 54595.28 88888.00 2015-08-23 21:44:06.375 235 12647.65 93.25 54595.28 88888.00 2015-08-23 21:44:06.500 235 12647.60 93.22 54595.25 88888.00 2015-08-23 21:44:06.625 235 12647.52 93.25 54595.28 88888.00 2015-08-23 21:44:06.750 235 12647.55 93.25 54595.28 88888.00 2015-08-23 21:44:06.875 235 12647.58 93.28 54595.30 88888.00 2015-08-23 21:44:07.000 235 12647.65 93.25 54595.28 88888.00 2015-08-23 21:44:07.125 235 12647.65 93.25 54595.25 88888.00 2015-08-23 21:44:07.250 235 12647.67 93.25 54595.22 88888.00 2015-08-23 21:44:07.375 235 12647.70 93.25 54595.22 88888.00 2015-08-23 21:44:07.500 235 12647.67 93.25 54595.25 88888.00 2015-08-23 21:44:07.625 235 12647.67 93.28 54595.25 88888.00 2015-08-23 21:44:07.750 235 12647.70 93.30 54595.25 88888.00 2015-08-23 21:44:07.875 235 12647.73 93.25 54595.22 88888.00 2015-08-23 21:44:08.000 235 12647.73 93.25 54595.22 88888.00 2015-08-23 21:44:08.125 235 12647.75 93.25 54595.25 88888.00 2015-08-23 21:44:08.250 235 12647.80 93.22 54595.25 88888.00 2015-08-23 21:44:08.375 235 12647.85 93.25 54595.22 88888.00 2015-08-23 21:44:08.500 235 12647.85 93.28 54595.20 88888.00 2015-08-23 21:44:08.625 235 12647.85 93.25 54595.22 88888.00 2015-08-23 21:44:08.750 235 12647.88 93.28 54595.20 88888.00 2015-08-23 21:44:08.875 235 12647.80 93.25 54595.18 88888.00 2015-08-23 21:44:09.000 235 12647.75 93.28 54595.15 88888.00 2015-08-23 21:44:09.125 235 12647.75 93.25 54595.18 88888.00 2015-08-23 21:44:09.250 235 12647.77 93.22 54595.18 88888.00 2015-08-23 21:44:09.375 235 12647.90 93.22 54595.20 88888.00 2015-08-23 21:44:09.500 235 12647.90 93.20 54595.18 88888.00 2015-08-23 21:44:09.625 235 12647.92 93.20 54595.15 88888.00 2015-08-23 21:44:09.750 235 12647.92 93.22 54595.15 88888.00 2015-08-23 21:44:09.875 235 12647.90 93.17 54595.15 88888.00 2015-08-23 21:44:10.000 235 12647.92 93.12 54595.15 88888.00 2015-08-23 21:44:10.125 235 12648.00 93.15 54595.15 88888.00 2015-08-23 21:44:10.250 235 12648.00 93.12 54595.15 88888.00 2015-08-23 21:44:10.375 235 12648.00 93.10 54595.15 88888.00 2015-08-23 21:44:10.500 235 12647.95 93.12 54595.15 88888.00 2015-08-23 21:44:10.625 235 12648.00 93.12 54595.15 88888.00 2015-08-23 21:44:10.750 235 12648.08 93.12 54595.15 88888.00 2015-08-23 21:44:10.875 235 12648.10 93.12 54595.15 88888.00 2015-08-23 21:44:11.000 235 12648.10 93.12 54595.12 88888.00 2015-08-23 21:44:11.125 235 12648.10 93.10 54595.15 88888.00 2015-08-23 21:44:11.250 235 12648.05 93.08 54595.12 88888.00 2015-08-23 21:44:11.375 235 12648.08 93.08 54595.15 88888.00 2015-08-23 21:44:11.500 235 12648.08 93.10 54595.15 88888.00 2015-08-23 21:44:11.625 235 12648.00 93.05 54595.15 88888.00 2015-08-23 21:44:11.750 235 12648.02 93.05 54595.18 88888.00 2015-08-23 21:44:11.875 235 12648.08 93.03 54595.15 88888.00 2015-08-23 21:44:12.000 235 12648.15 93.05 54595.15 88888.00 2015-08-23 21:44:12.125 235 12648.17 93.08 54595.15 88888.00 2015-08-23 21:44:12.250 235 12648.10 93.00 54595.15 88888.00 2015-08-23 21:44:12.375 235 12648.12 93.00 54595.12 88888.00 2015-08-23 21:44:12.500 235 12648.12 93.00 54595.12 88888.00 2015-08-23 21:44:12.625 235 12648.10 93.00 54595.12 88888.00 2015-08-23 21:44:12.750 235 12648.10 92.97 54595.12 88888.00 2015-08-23 21:44:12.875 235 12648.12 92.97 54595.12 88888.00 2015-08-23 21:44:13.000 235 12648.10 92.95 54595.15 88888.00 2015-08-23 21:44:13.125 235 12648.05 92.92 54595.15 88888.00 2015-08-23 21:44:13.250 235 12648.12 92.90 54595.12 88888.00 2015-08-23 21:44:13.375 235 12648.17 92.90 54595.12 88888.00 2015-08-23 21:44:13.500 235 12648.15 92.90 54595.12 88888.00 2015-08-23 21:44:13.625 235 12648.20 92.92 54595.12 88888.00 2015-08-23 21:44:13.750 235 12648.23 92.90 54595.10 88888.00 2015-08-23 21:44:13.875 235 12648.23 92.85 54595.10 88888.00 2015-08-23 21:44:14.000 235 12648.20 92.85 54595.10 88888.00 2015-08-23 21:44:14.125 235 12648.23 92.85 54595.10 88888.00 2015-08-23 21:44:14.250 235 12648.23 92.85 54595.12 88888.00 2015-08-23 21:44:14.375 235 12648.27 92.88 54595.15 88888.00 2015-08-23 21:44:14.500 235 12648.27 92.88 54595.12 88888.00 2015-08-23 21:44:14.625 235 12648.33 92.85 54595.15 88888.00 2015-08-23 21:44:14.750 235 12648.33 92.83 54595.12 88888.00 2015-08-23 21:44:14.875 235 12648.30 92.83 54595.12 88888.00 2015-08-23 21:44:15.000 235 12648.30 92.80 54595.10 88888.00 2015-08-23 21:44:15.125 235 12648.35 92.80 54595.12 88888.00 2015-08-23 21:44:15.250 235 12648.35 92.80 54595.12 88888.00 2015-08-23 21:44:15.375 235 12648.35 92.80 54595.12 88888.00 2015-08-23 21:44:15.500 235 12648.35 92.78 54595.12 88888.00 2015-08-23 21:44:15.625 235 12648.35 92.78 54595.10 88888.00 2015-08-23 21:44:15.750 235 12648.30 92.75 54595.07 88888.00 2015-08-23 21:44:15.875 235 12648.25 92.75 54595.07 88888.00 2015-08-23 21:44:16.000 235 12648.30 92.75 54595.07 88888.00 2015-08-23 21:44:16.125 235 12648.27 92.72 54595.10 88888.00 2015-08-23 21:44:16.250 235 12648.33 92.75 54595.10 88888.00 2015-08-23 21:44:16.375 235 12648.35 92.75 54595.10 88888.00 2015-08-23 21:44:16.500 235 12648.33 92.75 54595.10 88888.00 2015-08-23 21:44:16.625 235 12648.30 92.75 54595.10 88888.00 2015-08-23 21:44:16.750 235 12648.33 92.75 54595.12 88888.00 2015-08-23 21:44:16.875 235 12648.38 92.75 54595.12 88888.00 2015-08-23 21:44:17.000 235 12648.38 92.72 54595.07 88888.00 2015-08-23 21:44:17.125 235 12648.38 92.72 54595.10 88888.00 2015-08-23 21:44:17.250 235 12648.42 92.72 54595.12 88888.00 2015-08-23 21:44:17.375 235 12648.50 92.72 54595.10 88888.00 2015-08-23 21:44:17.500 235 12648.42 92.72 54595.10 88888.00 2015-08-23 21:44:17.625 235 12648.45 92.75 54595.10 88888.00 2015-08-23 21:44:17.750 235 12648.45 92.72 54595.10 88888.00 2015-08-23 21:44:17.875 235 12648.48 92.75 54595.10 88888.00 2015-08-23 21:44:18.000 235 12648.48 92.78 54595.10 88888.00 2015-08-23 21:44:18.125 235 12648.48 92.75 54595.10 88888.00 2015-08-23 21:44:18.250 235 12648.42 92.75 54595.15 88888.00 2015-08-23 21:44:18.375 235 12648.40 92.78 54595.15 88888.00 2015-08-23 21:44:18.500 235 12648.35 92.78 54595.12 88888.00 2015-08-23 21:44:18.625 235 12648.40 92.80 54595.12 88888.00 2015-08-23 21:44:18.750 235 12648.40 92.78 54595.12 88888.00 2015-08-23 21:44:18.875 235 12648.38 92.78 54595.10 88888.00 2015-08-23 21:44:19.000 235 12648.42 92.75 54595.10 88888.00 2015-08-23 21:44:19.125 235 12648.38 92.78 54595.10 88888.00 2015-08-23 21:44:19.250 235 12648.35 92.80 54595.12 88888.00 2015-08-23 21:44:19.375 235 12648.38 92.83 54595.12 88888.00 2015-08-23 21:44:19.500 235 12648.38 92.85 54595.15 88888.00 2015-08-23 21:44:19.625 235 12648.40 92.83 54595.18 88888.00 2015-08-23 21:44:19.750 235 12648.38 92.83 54595.15 88888.00 2015-08-23 21:44:19.875 235 12648.40 92.85 54595.12 88888.00 2015-08-23 21:44:20.000 235 12648.38 92.83 54595.12 88888.00 2015-08-23 21:44:20.125 235 12648.33 92.85 54595.12 88888.00 2015-08-23 21:44:20.250 235 12648.35 92.85 54595.15 88888.00 2015-08-23 21:44:20.375 235 12648.40 92.85 54595.15 88888.00 2015-08-23 21:44:20.500 235 12648.27 92.88 54595.15 88888.00 2015-08-23 21:44:20.625 235 12648.33 92.88 54595.15 88888.00 2015-08-23 21:44:20.750 235 12648.42 92.88 54595.12 88888.00 2015-08-23 21:44:20.875 235 12648.40 92.90 54595.15 88888.00 2015-08-23 21:44:21.000 235 12648.33 92.92 54595.12 88888.00 2015-08-23 21:44:21.125 235 12648.33 92.92 54595.12 88888.00 2015-08-23 21:44:21.250 235 12648.27 92.92 54595.10 88888.00 2015-08-23 21:44:21.375 235 12648.35 92.95 54595.12 88888.00 2015-08-23 21:44:21.500 235 12648.33 92.95 54595.10 88888.00 2015-08-23 21:44:21.625 235 12648.33 92.97 54595.07 88888.00 2015-08-23 21:44:21.750 235 12648.35 92.97 54595.07 88888.00 2015-08-23 21:44:21.875 235 12648.33 93.00 54595.07 88888.00 2015-08-23 21:44:22.000 235 12648.27 93.00 54595.10 88888.00 2015-08-23 21:44:22.125 235 12648.20 93.00 54595.10 88888.00 2015-08-23 21:44:22.250 235 12648.15 93.03 54595.10 88888.00 2015-08-23 21:44:22.375 235 12648.20 93.03 54595.10 88888.00 2015-08-23 21:44:22.500 235 12648.23 93.05 54595.07 88888.00 2015-08-23 21:44:22.625 235 12648.23 93.08 54595.05 88888.00 2015-08-23 21:44:22.750 235 12648.17 93.08 54595.05 88888.00 2015-08-23 21:44:22.875 235 12648.15 93.10 54595.05 88888.00 2015-08-23 21:44:23.000 235 12648.12 93.12 54595.10 88888.00 2015-08-23 21:44:23.125 235 12648.17 93.10 54595.10 88888.00 2015-08-23 21:44:23.250 235 12648.15 93.15 54595.12 88888.00 2015-08-23 21:44:23.375 235 12648.10 93.17 54595.15 88888.00 2015-08-23 21:44:23.500 235 12648.08 93.15 54595.15 88888.00 2015-08-23 21:44:23.625 235 12648.05 93.15 54595.15 88888.00 2015-08-23 21:44:23.750 235 12648.05 93.17 54595.15 88888.00 2015-08-23 21:44:23.875 235 12648.05 93.17 54595.15 88888.00 2015-08-23 21:44:24.000 235 12648.10 93.20 54595.12 88888.00 2015-08-23 21:44:24.125 235 12648.05 93.20 54595.12 88888.00 2015-08-23 21:44:24.250 235 12648.05 93.25 54595.18 88888.00 2015-08-23 21:44:24.375 235 12648.08 93.28 54595.20 88888.00 2015-08-23 21:44:24.500 235 12648.05 93.30 54595.20 88888.00 2015-08-23 21:44:24.625 235 12648.00 93.30 54595.20 88888.00 2015-08-23 21:44:24.750 235 12647.92 93.30 54595.18 88888.00 2015-08-23 21:44:24.875 235 12647.92 93.30 54595.18 88888.00 2015-08-23 21:44:25.000 235 12647.98 93.30 54595.20 88888.00 2015-08-23 21:44:25.125 235 12648.00 93.30 54595.22 88888.00 2015-08-23 21:44:25.250 235 12647.92 93.28 54595.22 88888.00 2015-08-23 21:44:25.375 235 12647.95 93.30 54595.20 88888.00 2015-08-23 21:44:25.500 235 12647.92 93.30 54595.18 88888.00 2015-08-23 21:44:25.625 235 12647.85 93.30 54595.20 88888.00 2015-08-23 21:44:25.750 235 12647.88 93.33 54595.22 88888.00 2015-08-23 21:44:25.875 235 12647.85 93.33 54595.22 88888.00 2015-08-23 21:44:26.000 235 12647.77 93.33 54595.22 88888.00 2015-08-23 21:44:26.125 235 12647.75 93.35 54595.25 88888.00 2015-08-23 21:44:26.250 235 12647.77 93.35 54595.28 88888.00 2015-08-23 21:44:26.375 235 12647.80 93.35 54595.25 88888.00 2015-08-23 21:44:26.500 235 12647.83 93.35 54595.22 88888.00 2015-08-23 21:44:26.625 235 12647.80 93.35 54595.25 88888.00 2015-08-23 21:44:26.750 235 12647.73 93.35 54595.25 88888.00 2015-08-23 21:44:26.875 235 12647.70 93.35 54595.28 88888.00 2015-08-23 21:44:27.000 235 12647.67 93.33 54595.25 88888.00 2015-08-23 21:44:27.125 235 12647.60 93.33 54595.28 88888.00 2015-08-23 21:44:27.250 235 12647.55 93.35 54595.30 88888.00 2015-08-23 21:44:27.375 235 12647.60 93.33 54595.28 88888.00 2015-08-23 21:44:27.500 235 12647.60 93.33 54595.28 88888.00 2015-08-23 21:44:27.625 235 12647.58 93.35 54595.32 88888.00 2015-08-23 21:44:27.750 235 12647.52 93.42 54595.35 88888.00 2015-08-23 21:44:27.875 235 12647.48 93.42 54595.35 88888.00 2015-08-23 21:44:28.000 235 12647.48 93.38 54595.32 88888.00 2015-08-23 21:44:28.125 235 12647.38 93.33 54595.32 88888.00 2015-08-23 21:44:28.250 235 12647.30 93.30 54595.32 88888.00 2015-08-23 21:44:28.375 235 12647.33 93.33 54595.35 88888.00 2015-08-23 21:44:28.500 235 12647.35 93.35 54595.35 88888.00 2015-08-23 21:44:28.625 235 12647.35 93.35 54595.35 88888.00 2015-08-23 21:44:28.750 235 12647.35 93.33 54595.38 88888.00 2015-08-23 21:44:28.875 235 12647.33 93.33 54595.38 88888.00 2015-08-23 21:44:29.000 235 12647.30 93.30 54595.35 88888.00 2015-08-23 21:44:29.125 235 12647.30 93.33 54595.35 88888.00 2015-08-23 21:44:29.250 235 12647.23 93.33 54595.38 88888.00 2015-08-23 21:44:29.375 235 12647.23 93.35 54595.40 88888.00 2015-08-23 21:44:29.500 235 12647.17 93.35 54595.43 88888.00 2015-08-23 21:44:29.625 235 12647.17 93.30 54595.40 88888.00 2015-08-23 21:44:29.750 235 12647.23 93.25 54595.40 88888.00 2015-08-23 21:44:29.875 235 12647.17 93.25 54595.43 88888.00 2015-08-23 21:44:30.000 235 12647.08 93.25 54595.45 88888.00 2015-08-23 21:44:30.125 235 12647.05 93.25 54595.50 88888.00 2015-08-23 21:44:30.250 235 12647.02 93.25 54595.53 88888.00 2015-08-23 21:44:30.375 235 12647.02 93.25 54595.53 88888.00 2015-08-23 21:44:30.500 235 12646.98 93.22 54595.50 88888.00 2015-08-23 21:44:30.625 235 12646.98 93.22 54595.53 88888.00 2015-08-23 21:44:30.750 235 12646.92 93.22 54595.53 88888.00 2015-08-23 21:44:30.875 235 12646.90 93.22 54595.53 88888.00 2015-08-23 21:44:31.000 235 12646.92 93.20 54595.55 88888.00 2015-08-23 21:44:31.125 235 12646.90 93.15 54595.57 88888.00 2015-08-23 21:44:31.250 235 12646.80 93.12 54595.60 88888.00 2015-08-23 21:44:31.375 235 12646.77 93.15 54595.60 88888.00 2015-08-23 21:44:31.500 235 12646.75 93.15 54595.60 88888.00 2015-08-23 21:44:31.625 235 12646.70 93.17 54595.65 88888.00 2015-08-23 21:44:31.750 235 12646.65 93.12 54595.68 88888.00 2015-08-23 21:44:31.875 235 12646.67 93.12 54595.70 88888.00 2015-08-23 21:44:32.000 235 12646.70 93.10 54595.70 88888.00 2015-08-23 21:44:32.125 235 12646.67 93.10 54595.68 88888.00 2015-08-23 21:44:32.250 235 12646.62 93.08 54595.70 88888.00 2015-08-23 21:44:32.375 235 12646.58 93.08 54595.72 88888.00 2015-08-23 21:44:32.500 235 12646.50 93.05 54595.75 88888.00 2015-08-23 21:44:32.625 235 12646.48 93.00 54595.75 88888.00 2015-08-23 21:44:32.750 235 12646.48 93.00 54595.72 88888.00 2015-08-23 21:44:32.875 235 12646.48 93.00 54595.75 88888.00 2015-08-23 21:44:33.000 235 12646.48 93.00 54595.75 88888.00 2015-08-23 21:44:33.125 235 12646.42 93.00 54595.78 88888.00 2015-08-23 21:44:33.250 235 12646.40 92.95 54595.78 88888.00 2015-08-23 21:44:33.375 235 12646.35 92.95 54595.80 88888.00 2015-08-23 21:44:33.500 235 12646.27 92.92 54595.82 88888.00 2015-08-23 21:44:33.625 235 12646.27 92.95 54595.82 88888.00 2015-08-23 21:44:33.750 235 12646.25 92.95 54595.82 88888.00 2015-08-23 21:44:33.875 235 12646.27 92.90 54595.82 88888.00 2015-08-23 21:44:34.000 235 12646.25 92.88 54595.82 88888.00 2015-08-23 21:44:34.125 235 12646.17 92.88 54595.82 88888.00 2015-08-23 21:44:34.250 235 12646.10 92.85 54595.82 88888.00 2015-08-23 21:44:34.375 235 12646.12 92.88 54595.85 88888.00 2015-08-23 21:44:34.500 235 12646.05 92.88 54595.90 88888.00 2015-08-23 21:44:34.625 235 12646.05 92.88 54595.90 88888.00 2015-08-23 21:44:34.750 235 12645.95 92.88 54595.90 88888.00 2015-08-23 21:44:34.875 235 12645.88 92.83 54595.88 88888.00 2015-08-23 21:44:35.000 235 12645.83 92.83 54595.93 88888.00 2015-08-23 21:44:35.125 235 12645.75 92.88 54595.93 88888.00 2015-08-23 21:44:35.250 235 12645.70 92.85 54595.95 88888.00 2015-08-23 21:44:35.375 235 12645.75 92.83 54595.95 88888.00 2015-08-23 21:44:35.500 235 12645.70 92.80 54595.95 88888.00 2015-08-23 21:44:35.625 235 12645.65 92.80 54595.95 88888.00 2015-08-23 21:44:35.750 235 12645.62 92.83 54596.00 88888.00 2015-08-23 21:44:35.875 235 12645.60 92.85 54596.03 88888.00 2015-08-23 21:44:36.000 235 12645.52 92.83 54596.05 88888.00 2015-08-23 21:44:36.125 235 12645.48 92.85 54596.05 88888.00 2015-08-23 21:44:36.250 235 12645.50 92.80 54596.05 88888.00 2015-08-23 21:44:36.375 235 12645.55 92.83 54596.05 88888.00 2015-08-23 21:44:36.500 235 12645.50 92.85 54596.05 88888.00 2015-08-23 21:44:36.625 235 12645.42 92.85 54596.10 88888.00 2015-08-23 21:44:36.750 235 12645.38 92.85 54596.10 88888.00 2015-08-23 21:44:36.875 235 12645.30 92.85 54596.12 88888.00 2015-08-23 21:44:37.000 235 12645.25 92.85 54596.15 88888.00 2015-08-23 21:44:37.125 235 12645.23 92.85 54596.15 88888.00 2015-08-23 21:44:37.250 235 12645.23 92.88 54596.18 88888.00 2015-08-23 21:44:37.375 235 12645.23 92.88 54596.15 88888.00 2015-08-23 21:44:37.500 235 12645.15 92.92 54596.15 88888.00 2015-08-23 21:44:37.625 235 12645.10 92.92 54596.12 88888.00 2015-08-23 21:44:37.750 235 12645.08 92.88 54596.12 88888.00 2015-08-23 21:44:37.875 235 12645.08 92.88 54596.12 88888.00 2015-08-23 21:44:38.000 235 12645.10 92.92 54596.18 88888.00 2015-08-23 21:44:38.125 235 12645.12 92.97 54596.18 88888.00 2015-08-23 21:44:38.250 235 12645.05 92.95 54596.20 88888.00 2015-08-23 21:44:38.375 235 12645.02 92.92 54596.20 88888.00 2015-08-23 21:44:38.500 235 12644.95 92.92 54596.18 88888.00 2015-08-23 21:44:38.625 235 12644.95 92.97 54596.20 88888.00 2015-08-23 21:44:38.750 235 12644.95 92.97 54596.20 88888.00 2015-08-23 21:44:38.875 235 12644.90 92.97 54596.20 88888.00 2015-08-23 21:44:39.000 235 12644.83 93.00 54596.20 88888.00 2015-08-23 21:44:39.125 235 12644.85 93.00 54596.22 88888.00 2015-08-23 21:44:39.250 235 12644.80 93.03 54596.22 88888.00 2015-08-23 21:44:39.375 235 12644.77 93.05 54596.25 88888.00 2015-08-23 21:44:39.500 235 12644.73 93.05 54596.25 88888.00 2015-08-23 21:44:39.625 235 12644.70 93.08 54596.22 88888.00 2015-08-23 21:44:39.750 235 12644.73 93.08 54596.25 88888.00 2015-08-23 21:44:39.875 235 12644.67 93.08 54596.22 88888.00 2015-08-23 21:44:40.000 235 12644.58 93.10 54596.20 88888.00 2015-08-23 21:44:40.125 235 12644.52 93.10 54596.22 88888.00 2015-08-23 21:44:40.250 235 12644.50 93.10 54596.25 88888.00 2015-08-23 21:44:40.375 235 12644.55 93.15 54596.22 88888.00 2015-08-23 21:44:40.500 235 12644.52 93.20 54596.22 88888.00 2015-08-23 21:44:40.625 235 12644.50 93.22 54596.22 88888.00 2015-08-23 21:44:40.750 235 12644.45 93.22 54596.20 88888.00 2015-08-23 21:44:40.875 235 12644.45 93.25 54596.20 88888.00 2015-08-23 21:44:41.000 235 12644.42 93.30 54596.22 88888.00 2015-08-23 21:44:41.125 235 12644.42 93.28 54596.25 88888.00 2015-08-23 21:44:41.250 235 12644.35 93.28 54596.25 88888.00 2015-08-23 21:44:41.375 235 12644.38 93.30 54596.25 88888.00 2015-08-23 21:44:41.500 235 12644.38 93.35 54596.30 88888.00 2015-08-23 21:44:41.625 235 12644.35 93.40 54596.30 88888.00 2015-08-23 21:44:41.750 235 12644.38 93.40 54596.25 88888.00 2015-08-23 21:44:41.875 235 12644.35 93.42 54596.25 88888.00 2015-08-23 21:44:42.000 235 12644.35 93.45 54596.28 88888.00 2015-08-23 21:44:42.125 235 12644.30 93.45 54596.30 88888.00 2015-08-23 21:44:42.250 235 12644.23 93.47 54596.30 88888.00 2015-08-23 21:44:42.375 235 12644.20 93.50 54596.30 88888.00 2015-08-23 21:44:42.500 235 12644.23 93.53 54596.30 88888.00 2015-08-23 21:44:42.625 235 12644.25 93.55 54596.30 88888.00 2015-08-23 21:44:42.750 235 12644.25 93.60 54596.30 88888.00 2015-08-23 21:44:42.875 235 12644.27 93.62 54596.30 88888.00 2015-08-23 21:44:43.000 235 12644.23 93.62 54596.28 88888.00 2015-08-23 21:44:43.125 235 12644.12 93.62 54596.30 88888.00 2015-08-23 21:44:43.250 235 12644.00 93.65 54596.28 88888.00 2015-08-23 21:44:43.375 235 12644.02 93.65 54596.28 88888.00 2015-08-23 21:44:43.500 235 12644.00 93.65 54596.25 88888.00 2015-08-23 21:44:43.625 235 12644.00 93.70 54596.25 88888.00 2015-08-23 21:44:43.750 235 12644.05 93.75 54596.28 88888.00 2015-08-23 21:44:43.875 235 12644.08 93.78 54596.28 88888.00 2015-08-23 21:44:44.000 235 12644.05 93.80 54596.30 88888.00 2015-08-23 21:44:44.125 235 12644.02 93.85 54596.30 88888.00 2015-08-23 21:44:44.250 235 12643.98 93.85 54596.30 88888.00 2015-08-23 21:44:44.375 235 12643.98 93.88 54596.30 88888.00 2015-08-23 21:44:44.500 235 12643.98 93.88 54596.30 88888.00 2015-08-23 21:44:44.625 235 12643.98 93.92 54596.28 88888.00 2015-08-23 21:44:44.750 235 12643.98 93.97 54596.28 88888.00 2015-08-23 21:44:44.875 235 12643.95 93.97 54596.35 88888.00 2015-08-23 21:44:45.000 235 12643.92 94.00 54596.30 88888.00 2015-08-23 21:44:45.125 235 12643.95 94.03 54596.32 88888.00 2015-08-23 21:44:45.250 235 12643.90 94.05 54596.32 88888.00 2015-08-23 21:44:45.375 235 12643.95 94.10 54596.35 88888.00 2015-08-23 21:44:45.500 235 12643.92 94.10 54596.32 88888.00 2015-08-23 21:44:45.625 235 12643.90 94.10 54596.32 88888.00 2015-08-23 21:44:45.750 235 12643.88 94.12 54596.32 88888.00 2015-08-23 21:44:45.875 235 12643.85 94.17 54596.32 88888.00 2015-08-23 21:44:46.000 235 12643.83 94.20 54596.30 88888.00 2015-08-23 21:44:46.125 235 12643.77 94.22 54596.32 88888.00 2015-08-23 21:44:46.250 235 12643.77 94.25 54596.32 88888.00 2015-08-23 21:44:46.375 235 12643.83 94.25 54596.32 88888.00 2015-08-23 21:44:46.500 235 12643.77 94.25 54596.28 88888.00 2015-08-23 21:44:46.625 235 12643.73 94.33 54596.30 88888.00 2015-08-23 21:44:46.750 235 12643.73 94.33 54596.25 88888.00 2015-08-23 21:44:46.875 235 12643.73 94.35 54596.25 88888.00 2015-08-23 21:44:47.000 235 12643.73 94.40 54596.28 88888.00 2015-08-23 21:44:47.125 235 12643.75 94.42 54596.30 88888.00 2015-08-23 21:44:47.250 235 12643.70 94.42 54596.28 88888.00 2015-08-23 21:44:47.375 235 12643.77 94.45 54596.25 88888.00 2015-08-23 21:44:47.500 235 12643.73 94.47 54596.25 88888.00 2015-08-23 21:44:47.625 235 12643.67 94.50 54596.25 88888.00 2015-08-23 21:44:47.750 235 12643.62 94.53 54596.25 88888.00 2015-08-23 21:44:47.875 235 12643.65 94.58 54596.28 88888.00 2015-08-23 21:44:48.000 235 12643.65 94.62 54596.25 88888.00 2015-08-23 21:44:48.125 235 12643.58 94.65 54596.22 88888.00 2015-08-23 21:44:48.250 235 12643.52 94.65 54596.28 88888.00 2015-08-23 21:44:48.375 235 12643.55 94.67 54596.28 88888.00 2015-08-23 21:44:48.500 235 12643.52 94.70 54596.28 88888.00 2015-08-23 21:44:48.625 235 12643.50 94.72 54596.28 88888.00 2015-08-23 21:44:48.750 235 12643.52 94.72 54596.25 88888.00 2015-08-23 21:44:48.875 235 12643.52 94.75 54596.25 88888.00 2015-08-23 21:44:49.000 235 12643.50 94.75 54596.22 88888.00 2015-08-23 21:44:49.125 235 12643.48 94.78 54596.25 88888.00 2015-08-23 21:44:49.250 235 12643.42 94.80 54596.28 88888.00 2015-08-23 21:44:49.375 235 12643.42 94.83 54596.28 88888.00 2015-08-23 21:44:49.500 235 12643.42 94.88 54596.30 88888.00 2015-08-23 21:44:49.625 235 12643.40 94.90 54596.32 88888.00 2015-08-23 21:44:49.750 235 12643.40 94.92 54596.28 88888.00 2015-08-23 21:44:49.875 235 12643.38 94.92 54596.22 88888.00 2015-08-23 21:44:50.000 235 12643.33 94.95 54596.22 88888.00 2015-08-23 21:44:50.125 235 12643.38 94.97 54596.25 88888.00 2015-08-23 21:44:50.250 235 12643.38 95.00 54596.28 88888.00 2015-08-23 21:44:50.375 235 12643.33 95.03 54596.28 88888.00 2015-08-23 21:44:50.500 235 12643.33 95.05 54596.28 88888.00 2015-08-23 21:44:50.625 235 12643.33 95.08 54596.30 88888.00 2015-08-23 21:44:50.750 235 12643.33 95.08 54596.28 88888.00 2015-08-23 21:44:50.875 235 12643.27 95.10 54596.25 88888.00 2015-08-23 21:44:51.000 235 12643.27 95.10 54596.25 88888.00 2015-08-23 21:44:51.125 235 12643.33 95.12 54596.25 88888.00 2015-08-23 21:44:51.250 235 12643.25 95.15 54596.28 88888.00 2015-08-23 21:44:51.375 235 12643.30 95.17 54596.25 88888.00 2015-08-23 21:44:51.500 235 12643.33 95.20 54596.28 88888.00 2015-08-23 21:44:51.625 235 12643.30 95.20 54596.25 88888.00 2015-08-23 21:44:51.750 235 12643.33 95.20 54596.18 88888.00 2015-08-23 21:44:51.875 235 12643.33 95.20 54596.20 88888.00 2015-08-23 21:44:52.000 235 12643.25 95.22 54596.20 88888.00 2015-08-23 21:44:52.125 235 12643.20 95.28 54596.20 88888.00 2015-08-23 21:44:52.250 235 12643.23 95.28 54596.15 88888.00 2015-08-23 21:44:52.375 235 12643.25 95.28 54596.12 88888.00 2015-08-23 21:44:52.500 235 12643.20 95.25 54596.15 88888.00 2015-08-23 21:44:52.625 235 12643.17 95.28 54596.18 88888.00 2015-08-23 21:44:52.750 235 12643.12 95.30 54596.20 88888.00 2015-08-23 21:44:52.875 235 12643.10 95.33 54596.20 88888.00 2015-08-23 21:44:53.000 235 12643.15 95.35 54596.15 88888.00 2015-08-23 21:44:53.125 235 12643.15 95.35 54596.15 88888.00 2015-08-23 21:44:53.250 235 12643.12 95.35 54596.18 88888.00 2015-08-23 21:44:53.375 235 12643.15 95.38 54596.15 88888.00 2015-08-23 21:44:53.500 235 12643.12 95.40 54596.15 88888.00 2015-08-23 21:44:53.625 235 12643.08 95.45 54596.18 88888.00 2015-08-23 21:44:53.750 235 12643.02 95.45 54596.15 88888.00 2015-08-23 21:44:53.875 235 12643.10 95.50 54596.15 88888.00 2015-08-23 21:44:54.000 235 12643.10 95.53 54596.18 88888.00 2015-08-23 21:44:54.125 235 12643.08 95.50 54596.18 88888.00 2015-08-23 21:44:54.250 235 12643.05 95.50 54596.18 88888.00 2015-08-23 21:44:54.375 235 12643.00 95.53 54596.22 88888.00 2015-08-23 21:44:54.500 235 12643.00 95.58 54596.20 88888.00 2015-08-23 21:44:54.625 235 12643.02 95.62 54596.20 88888.00 2015-08-23 21:44:54.750 235 12643.02 95.60 54596.20 88888.00 2015-08-23 21:44:54.875 235 12642.98 95.58 54596.18 88888.00 2015-08-23 21:44:55.000 235 12642.92 95.60 54596.18 88888.00 2015-08-23 21:44:55.125 235 12642.98 95.65 54596.18 88888.00 2015-08-23 21:44:55.250 235 12642.92 95.67 54596.20 88888.00 2015-08-23 21:44:55.375 235 12642.95 95.67 54596.18 88888.00 2015-08-23 21:44:55.500 235 12642.95 95.72 54596.18 88888.00 2015-08-23 21:44:55.625 235 12642.92 95.75 54596.15 88888.00 2015-08-23 21:44:55.750 235 12642.90 95.75 54596.18 88888.00 2015-08-23 21:44:55.875 235 12642.95 95.75 54596.15 88888.00 2015-08-23 21:44:56.000 235 12642.98 95.75 54596.15 88888.00 2015-08-23 21:44:56.125 235 12643.00 95.78 54596.18 88888.00 2015-08-23 21:44:56.250 235 12643.02 95.75 54596.18 88888.00 2015-08-23 21:44:56.375 235 12642.98 95.80 54596.12 88888.00 2015-08-23 21:44:56.500 235 12642.92 95.83 54596.15 88888.00 2015-08-23 21:44:56.625 235 12642.88 95.85 54596.12 88888.00 2015-08-23 21:44:56.750 235 12642.90 95.88 54596.10 88888.00 2015-08-23 21:44:56.875 235 12642.92 95.90 54596.12 88888.00 2015-08-23 21:44:57.000 235 12642.90 95.90 54596.12 88888.00 2015-08-23 21:44:57.125 235 12642.92 95.92 54596.12 88888.00 2015-08-23 21:44:57.250 235 12642.88 95.90 54596.12 88888.00 2015-08-23 21:44:57.375 235 12642.88 95.95 54596.12 88888.00 2015-08-23 21:44:57.500 235 12642.92 96.00 54596.12 88888.00 2015-08-23 21:44:57.625 235 12642.92 95.97 54596.12 88888.00 2015-08-23 21:44:57.750 235 12642.88 96.00 54596.10 88888.00 2015-08-23 21:44:57.875 235 12642.83 96.00 54596.10 88888.00 2015-08-23 21:44:58.000 235 12642.77 96.00 54596.07 88888.00 2015-08-23 21:44:58.125 235 12642.77 96.00 54596.05 88888.00 2015-08-23 21:44:58.250 235 12642.77 96.03 54596.07 88888.00 2015-08-23 21:44:58.375 235 12642.77 96.05 54596.10 88888.00 2015-08-23 21:44:58.500 235 12642.77 96.10 54596.07 88888.00 2015-08-23 21:44:58.625 235 12642.77 96.10 54596.05 88888.00 2015-08-23 21:44:58.750 235 12642.77 96.12 54596.05 88888.00 2015-08-23 21:44:58.875 235 12642.73 96.10 54596.05 88888.00 2015-08-23 21:44:59.000 235 12642.70 96.08 54596.05 88888.00 2015-08-23 21:44:59.125 235 12642.73 96.10 54596.05 88888.00 2015-08-23 21:44:59.250 235 12642.77 96.15 54596.03 88888.00 2015-08-23 21:44:59.375 235 12642.90 96.17 54596.03 88888.00 2015-08-23 21:44:59.500 235 12642.88 96.20 54596.03 88888.00 2015-08-23 21:44:59.625 235 12642.77 96.20 54596.03 88888.00 2015-08-23 21:44:59.750 235 12642.75 96.22 54596.00 88888.00 2015-08-23 21:44:59.875 235 12642.75 96.25 54596.00 88888.00 2015-08-23 21:45:00.000 235 12642.77 96.25 54596.00 88888.00 2015-08-23 21:45:00.125 235 12642.75 96.25 54595.97 88888.00 2015-08-23 21:45:00.250 235 12642.73 96.25 54596.00 88888.00 2015-08-23 21:45:00.375 235 12642.70 96.28 54596.00 88888.00 2015-08-23 21:45:00.500 235 12642.80 96.33 54596.00 88888.00 2015-08-23 21:45:00.625 235 12642.85 96.33 54596.00 88888.00 2015-08-23 21:45:00.750 235 12642.80 96.33 54596.00 88888.00 2015-08-23 21:45:00.875 235 12642.75 96.35 54595.97 88888.00 2015-08-23 21:45:01.000 235 12642.73 96.38 54595.95 88888.00 2015-08-23 21:45:01.125 235 12642.70 96.40 54595.97 88888.00 2015-08-23 21:45:01.250 235 12642.65 96.40 54595.97 88888.00 2015-08-23 21:45:01.375 235 12642.70 96.42 54595.97 88888.00 2015-08-23 21:45:01.500 235 12642.70 96.42 54595.97 88888.00 2015-08-23 21:45:01.625 235 12642.65 96.45 54595.95 88888.00 2015-08-23 21:45:01.750 235 12642.62 96.47 54595.93 88888.00 2015-08-23 21:45:01.875 235 12642.67 96.47 54595.90 88888.00 2015-08-23 21:45:02.000 235 12642.70 96.47 54595.88 88888.00 2015-08-23 21:45:02.125 235 12642.67 96.50 54595.90 88888.00 2015-08-23 21:45:02.250 235 12642.60 96.53 54595.93 88888.00 2015-08-23 21:45:02.375 235 12642.62 96.55 54595.90 88888.00 2015-08-23 21:45:02.500 235 12642.67 96.55 54595.90 88888.00 2015-08-23 21:45:02.625 235 12642.67 96.58 54595.90 88888.00 2015-08-23 21:45:02.750 235 12642.62 96.62 54595.90 88888.00 2015-08-23 21:45:02.875 235 12642.73 96.62 54595.90 88888.00 2015-08-23 21:45:03.000 235 12642.77 96.62 54595.88 88888.00 2015-08-23 21:45:03.125 235 12642.77 96.62 54595.90 88888.00 2015-08-23 21:45:03.250 235 12642.75 96.65 54595.93 88888.00 2015-08-23 21:45:03.375 235 12642.75 96.65 54595.90 88888.00 2015-08-23 21:45:03.500 235 12642.73 96.67 54595.82 88888.00 2015-08-23 21:45:03.625 235 12642.73 96.67 54595.82 88888.00 2015-08-23 21:45:03.750 235 12642.75 96.72 54595.85 88888.00 2015-08-23 21:45:03.875 235 12642.80 96.75 54595.85 88888.00 2015-08-23 21:45:04.000 235 12642.77 96.72 54595.80 88888.00 2015-08-23 21:45:04.125 235 12642.80 96.75 54595.78 88888.00 2015-08-23 21:45:04.250 235 12642.80 96.78 54595.80 88888.00 2015-08-23 21:45:04.375 235 12642.85 96.80 54595.80 88888.00 2015-08-23 21:45:04.500 235 12642.83 96.80 54595.75 88888.00 2015-08-23 21:45:04.625 235 12642.83 96.80 54595.72 88888.00 2015-08-23 21:45:04.750 235 12642.83 96.83 54595.72 88888.00 2015-08-23 21:45:04.875 235 12642.90 96.83 54595.72 88888.00 2015-08-23 21:45:05.000 235 12642.88 96.83 54595.72 88888.00 2015-08-23 21:45:05.125 235 12642.85 96.85 54595.72 88888.00 2015-08-23 21:45:05.250 235 12642.90 96.85 54595.72 88888.00 2015-08-23 21:45:05.375 235 12642.92 96.88 54595.68 88888.00 2015-08-23 21:45:05.500 235 12642.90 96.90 54595.70 88888.00 2015-08-23 21:45:05.625 235 12642.90 96.95 54595.70 88888.00 2015-08-23 21:45:05.750 235 12642.90 96.90 54595.68 88888.00 2015-08-23 21:45:05.875 235 12642.92 96.90 54595.65 88888.00 2015-08-23 21:45:06.000 235 12642.98 96.90 54595.65 88888.00 2015-08-23 21:45:06.125 235 12642.95 96.92 54595.68 88888.00 2015-08-23 21:45:06.250 235 12642.92 96.95 54595.68 88888.00 2015-08-23 21:45:06.375 235 12642.98 96.95 54595.65 88888.00 2015-08-23 21:45:06.500 235 12643.02 96.97 54595.62 88888.00 2015-08-23 21:45:06.625 235 12643.10 96.97 54595.62 88888.00 2015-08-23 21:45:06.750 235 12643.15 96.97 54595.60 88888.00 2015-08-23 21:45:06.875 235 12643.10 97.05 54595.57 88888.00 2015-08-23 21:45:07.000 235 12643.05 97.05 54595.57 88888.00 2015-08-23 21:45:07.125 235 12643.02 97.05 54595.57 88888.00 2015-08-23 21:45:07.250 235 12643.10 97.08 54595.55 88888.00 2015-08-23 21:45:07.375 235 12643.17 97.12 54595.53 88888.00 2015-08-23 21:45:07.500 235 12643.20 97.10 54595.50 88888.00 2015-08-23 21:45:07.625 235 12643.23 97.08 54595.50 88888.00 2015-08-23 21:45:07.750 235 12643.20 97.10 54595.50 88888.00 2015-08-23 21:45:07.875 235 12643.23 97.15 54595.50 88888.00 2015-08-23 21:45:08.000 235 12643.23 97.15 54595.50 88888.00 2015-08-23 21:45:08.125 235 12643.15 97.15 54595.45 88888.00 2015-08-23 21:45:08.250 235 12643.12 97.12 54595.47 88888.00 2015-08-23 21:45:08.375 235 12643.17 97.15 54595.45 88888.00 2015-08-23 21:45:08.500 235 12643.27 97.17 54595.45 88888.00 2015-08-23 21:45:08.625 235 12643.35 97.20 54595.43 88888.00 2015-08-23 21:45:08.750 235 12643.33 97.22 54595.43 88888.00 2015-08-23 21:45:08.875 235 12643.27 97.22 54595.43 88888.00 2015-08-23 21:45:09.000 235 12643.35 97.22 54595.38 88888.00 2015-08-23 21:45:09.125 235 12643.40 97.22 54595.35 88888.00 2015-08-23 21:45:09.250 235 12643.45 97.22 54595.35 88888.00 2015-08-23 21:45:09.375 235 12643.42 97.25 54595.38 88888.00 2015-08-23 21:45:09.500 235 12643.38 97.25 54595.38 88888.00 2015-08-23 21:45:09.625 235 12643.42 97.25 54595.32 88888.00 2015-08-23 21:45:09.750 235 12643.45 97.28 54595.30 88888.00 2015-08-23 21:45:09.875 235 12643.52 97.30 54595.30 88888.00 2015-08-23 21:45:10.000 235 12643.58 97.33 54595.30 88888.00 2015-08-23 21:45:10.125 235 12643.62 97.28 54595.30 88888.00 2015-08-23 21:45:10.250 235 12643.62 97.25 54595.25 88888.00 2015-08-23 21:45:10.375 235 12643.65 97.30 54595.25 88888.00 2015-08-23 21:45:10.500 235 12643.73 97.33 54595.25 88888.00 2015-08-23 21:45:10.625 235 12643.77 97.35 54595.22 88888.00 2015-08-23 21:45:10.750 235 12643.77 97.35 54595.22 88888.00 2015-08-23 21:45:10.875 235 12643.75 97.35 54595.20 88888.00 2015-08-23 21:45:11.000 235 12643.80 97.35 54595.18 88888.00 2015-08-23 21:45:11.125 235 12643.90 97.35 54595.18 88888.00 2015-08-23 21:45:11.250 235 12643.85 97.35 54595.15 88888.00 2015-08-23 21:45:11.375 235 12643.88 97.38 54595.15 88888.00 2015-08-23 21:45:11.500 235 12643.90 97.38 54595.12 88888.00 2015-08-23 21:45:11.625 235 12643.95 97.35 54595.12 88888.00 2015-08-23 21:45:11.750 235 12644.02 97.38 54595.12 88888.00 2015-08-23 21:45:11.875 235 12644.02 97.40 54595.12 88888.00 2015-08-23 21:45:12.000 235 12644.00 97.40 54595.10 88888.00 2015-08-23 21:45:12.125 235 12643.98 97.42 54595.12 88888.00 2015-08-23 21:45:12.250 235 12643.95 97.40 54595.12 88888.00 2015-08-23 21:45:12.375 235 12644.00 97.42 54595.07 88888.00 2015-08-23 21:45:12.500 235 12644.10 97.45 54595.07 88888.00 2015-08-23 21:45:12.625 235 12644.10 97.47 54595.10 88888.00 2015-08-23 21:45:12.750 235 12644.12 97.47 54595.07 88888.00 2015-08-23 21:45:12.875 235 12644.12 97.45 54595.05 88888.00 2015-08-23 21:45:13.000 235 12644.12 97.45 54595.05 88888.00 2015-08-23 21:45:13.125 235 12644.23 97.42 54595.05 88888.00 2015-08-23 21:45:13.250 235 12644.33 97.47 54595.05 88888.00 2015-08-23 21:45:13.375 235 12644.35 97.50 54595.05 88888.00 2015-08-23 21:45:13.500 235 12644.35 97.50 54595.03 88888.00 2015-08-23 21:45:13.625 235 12644.38 97.50 54595.00 88888.00 2015-08-23 21:45:13.750 235 12644.33 97.50 54594.95 88888.00 2015-08-23 21:45:13.875 235 12644.27 97.47 54594.93 88888.00 2015-08-23 21:45:14.000 235 12644.30 97.50 54594.90 88888.00 2015-08-23 21:45:14.125 235 12644.33 97.50 54594.90 88888.00 2015-08-23 21:45:14.250 235 12644.38 97.53 54594.90 88888.00 2015-08-23 21:45:14.375 235 12644.45 97.53 54594.90 88888.00 2015-08-23 21:45:14.500 235 12644.42 97.53 54594.90 88888.00 2015-08-23 21:45:14.625 235 12644.40 97.53 54594.93 88888.00 2015-08-23 21:45:14.750 235 12644.45 97.53 54594.90 88888.00 2015-08-23 21:45:14.875 235 12644.50 97.53 54594.88 88888.00 2015-08-23 21:45:15.000 235 12644.55 97.55 54594.85 88888.00 2015-08-23 21:45:15.125 235 12644.60 97.55 54594.88 88888.00 2015-08-23 21:45:15.250 235 12644.60 97.53 54594.88 88888.00 2015-08-23 21:45:15.375 235 12644.58 97.55 54594.85 88888.00 2015-08-23 21:45:15.500 235 12644.52 97.55 54594.82 88888.00 2015-08-23 21:45:15.625 235 12644.55 97.58 54594.82 88888.00 2015-08-23 21:45:15.750 235 12644.62 97.58 54594.80 88888.00 2015-08-23 21:45:15.875 235 12644.67 97.58 54594.80 88888.00 2015-08-23 21:45:16.000 235 12644.70 97.55 54594.78 88888.00 2015-08-23 21:45:16.125 235 12644.73 97.55 54594.75 88888.00 2015-08-23 21:45:16.250 235 12644.77 97.53 54594.72 88888.00 2015-08-23 21:45:16.375 235 12644.75 97.58 54594.70 88888.00 2015-08-23 21:45:16.500 235 12644.77 97.60 54594.70 88888.00 2015-08-23 21:45:16.625 235 12644.80 97.62 54594.70 88888.00 2015-08-23 21:45:16.750 235 12644.75 97.60 54594.72 88888.00 2015-08-23 21:45:16.875 235 12644.75 97.62 54594.72 88888.00 2015-08-23 21:45:17.000 235 12644.83 97.62 54594.72 88888.00 2015-08-23 21:45:17.125 235 12644.88 97.65 54594.72 88888.00 2015-08-23 21:45:17.250 235 12644.83 97.65 54594.72 88888.00 2015-08-23 21:45:17.375 235 12644.88 97.67 54594.68 88888.00 2015-08-23 21:45:17.500 235 12644.92 97.65 54594.65 88888.00 2015-08-23 21:45:17.625 235 12644.95 97.65 54594.65 88888.00 2015-08-23 21:45:17.750 235 12645.00 97.67 54594.62 88888.00 2015-08-23 21:45:17.875 235 12645.02 97.70 54594.62 88888.00 2015-08-23 21:45:18.000 235 12645.08 97.72 54594.60 88888.00 2015-08-23 21:45:18.125 235 12645.08 97.75 54594.60 88888.00 2015-08-23 21:45:18.250 235 12645.15 97.72 54594.60 88888.00 2015-08-23 21:45:18.375 235 12645.23 97.75 54594.60 88888.00 2015-08-23 21:45:18.500 235 12645.23 97.75 54594.57 88888.00 2015-08-23 21:45:18.625 235 12645.15 97.75 54594.55 88888.00 2015-08-23 21:45:18.750 235 12645.23 97.75 54594.55 88888.00 2015-08-23 21:45:18.875 235 12645.27 97.78 54594.55 88888.00 2015-08-23 21:45:19.000 235 12645.27 97.75 54594.55 88888.00 2015-08-23 21:45:19.125 235 12645.27 97.75 54594.53 88888.00 2015-08-23 21:45:19.250 235 12645.23 97.75 54594.53 88888.00 2015-08-23 21:45:19.375 235 12645.25 97.75 54594.53 88888.00 2015-08-23 21:45:19.500 235 12645.30 97.78 54594.50 88888.00 2015-08-23 21:45:19.625 235 12645.27 97.80 54594.47 88888.00 2015-08-23 21:45:19.750 235 12645.30 97.80 54594.50 88888.00 2015-08-23 21:45:19.875 235 12645.33 97.78 54594.47 88888.00 2015-08-23 21:45:20.000 235 12645.38 97.78 54594.47 88888.00 2015-08-23 21:45:20.125 235 12645.45 97.78 54594.47 88888.00 2015-08-23 21:45:20.250 235 12645.40 97.78 54594.45 88888.00 2015-08-23 21:45:20.375 235 12645.42 97.78 54594.45 88888.00 2015-08-23 21:45:20.500 235 12645.50 97.78 54594.43 88888.00 2015-08-23 21:45:20.625 235 12645.55 97.80 54594.43 88888.00 2015-08-23 21:45:20.750 235 12645.52 97.80 54594.40 88888.00 2015-08-23 21:45:20.875 235 12645.52 97.83 54594.38 88888.00 2015-08-23 21:45:21.000 235 12645.58 97.83 54594.38 88888.00 2015-08-23 21:45:21.125 235 12645.65 97.83 54594.40 88888.00 2015-08-23 21:45:21.250 235 12645.65 97.83 54594.40 88888.00 2015-08-23 21:45:21.375 235 12645.67 97.83 54594.38 88888.00 2015-08-23 21:45:21.500 235 12645.73 97.83 54594.35 88888.00 2015-08-23 21:45:21.625 235 12645.70 97.83 54594.35 88888.00 2015-08-23 21:45:21.750 235 12645.73 97.83 54594.35 88888.00 2015-08-23 21:45:21.875 235 12645.73 97.83 54594.30 88888.00 2015-08-23 21:45:22.000 235 12645.75 97.83 54594.30 88888.00 2015-08-23 21:45:22.125 235 12645.75 97.85 54594.32 88888.00 2015-08-23 21:45:22.250 235 12645.77 97.85 54594.28 88888.00 2015-08-23 21:45:22.375 235 12645.83 97.85 54594.22 88888.00 2015-08-23 21:45:22.500 235 12645.80 97.85 54594.25 88888.00 2015-08-23 21:45:22.625 235 12645.80 97.85 54594.28 88888.00 2015-08-23 21:45:22.750 235 12645.80 97.88 54594.28 88888.00 2015-08-23 21:45:22.875 235 12645.80 97.85 54594.25 88888.00 2015-08-23 21:45:23.000 235 12645.80 97.85 54594.25 88888.00 2015-08-23 21:45:23.125 235 12645.88 97.88 54594.25 88888.00 2015-08-23 21:45:23.250 235 12645.90 97.88 54594.25 88888.00 2015-08-23 21:45:23.375 235 12645.90 97.88 54594.25 88888.00 2015-08-23 21:45:23.500 235 12645.88 97.92 54594.25 88888.00 2015-08-23 21:45:23.625 235 12645.92 97.90 54594.20 88888.00 2015-08-23 21:45:23.750 235 12645.95 97.90 54594.22 88888.00 2015-08-23 21:45:23.875 235 12646.00 97.88 54594.20 88888.00 2015-08-23 21:45:24.000 235 12646.02 97.88 54594.20 88888.00 2015-08-23 21:45:24.125 235 12646.05 97.88 54594.20 88888.00 2015-08-23 21:45:24.250 235 12646.05 97.85 54594.20 88888.00 2015-08-23 21:45:24.375 235 12646.08 97.88 54594.20 88888.00 2015-08-23 21:45:24.500 235 12646.10 97.90 54594.20 88888.00 2015-08-23 21:45:24.625 235 12646.05 97.92 54594.20 88888.00 2015-08-23 21:45:24.750 235 12646.05 97.88 54594.20 88888.00 2015-08-23 21:45:24.875 235 12646.05 97.88 54594.20 88888.00 2015-08-23 21:45:25.000 235 12646.08 97.88 54594.18 88888.00 2015-08-23 21:45:25.125 235 12646.12 97.90 54594.15 88888.00 2015-08-23 21:45:25.250 235 12646.23 97.90 54594.15 88888.00 2015-08-23 21:45:25.375 235 12646.30 97.90 54594.12 88888.00 2015-08-23 21:45:25.500 235 12646.27 97.88 54594.12 88888.00 2015-08-23 21:45:25.625 235 12646.23 97.90 54594.18 88888.00 2015-08-23 21:45:25.750 235 12646.25 97.88 54594.15 88888.00 2015-08-23 21:45:25.875 235 12646.27 97.85 54594.15 88888.00 2015-08-23 21:45:26.000 235 12646.33 97.85 54594.12 88888.00 2015-08-23 21:45:26.125 235 12646.30 97.85 54594.12 88888.00 2015-08-23 21:45:26.250 235 12646.20 97.85 54594.12 88888.00 2015-08-23 21:45:26.375 235 12646.23 97.85 54594.10 88888.00 2015-08-23 21:45:26.500 235 12646.30 97.85 54594.07 88888.00 2015-08-23 21:45:26.625 235 12646.38 97.85 54594.12 88888.00 2015-08-23 21:45:26.750 235 12646.38 97.85 54594.12 88888.00 2015-08-23 21:45:26.875 235 12646.30 97.85 54594.12 88888.00 2015-08-23 21:45:27.000 235 12646.30 97.83 54594.10 88888.00 2015-08-23 21:45:27.125 235 12646.38 97.83 54594.10 88888.00 2015-08-23 21:45:27.250 235 12646.38 97.85 54594.12 88888.00 2015-08-23 21:45:27.375 235 12646.42 97.85 54594.12 88888.00 2015-08-23 21:45:27.500 235 12646.42 97.85 54594.12 88888.00 2015-08-23 21:45:27.625 235 12646.45 97.88 54594.10 88888.00 2015-08-23 21:45:27.750 235 12646.45 97.88 54594.07 88888.00 2015-08-23 21:45:27.875 235 12646.48 97.88 54594.07 88888.00 2015-08-23 21:45:28.000 235 12646.48 97.88 54594.07 88888.00 2015-08-23 21:45:28.125 235 12646.55 97.88 54594.07 88888.00 2015-08-23 21:45:28.250 235 12646.58 97.83 54594.03 88888.00 2015-08-23 21:45:28.375 235 12646.60 97.83 54594.03 88888.00 2015-08-23 21:45:28.500 235 12646.65 97.88 54594.05 88888.00 2015-08-23 21:45:28.625 235 12646.73 97.90 54594.05 88888.00 2015-08-23 21:45:28.750 235 12646.77 97.88 54594.05 88888.00 2015-08-23 21:45:28.875 235 12646.77 97.85 54594.03 88888.00 2015-08-23 21:45:29.000 235 12646.77 97.83 54594.00 88888.00 2015-08-23 21:45:29.125 235 12646.75 97.85 54594.05 88888.00 2015-08-23 21:45:29.250 235 12646.77 97.88 54594.03 88888.00 2015-08-23 21:45:29.375 235 12646.80 97.90 54594.00 88888.00 2015-08-23 21:45:29.500 235 12646.80 97.90 54594.00 88888.00 2015-08-23 21:45:29.625 235 12646.83 97.90 54594.00 88888.00 2015-08-23 21:45:29.750 235 12646.85 97.90 54593.97 88888.00 2015-08-23 21:45:29.875 235 12646.83 97.90 54593.97 88888.00 2015-08-23 21:45:30.000 235 12646.88 97.92 54594.00 88888.00 2015-08-23 21:45:30.125 235 12646.92 97.92 54593.97 88888.00 2015-08-23 21:45:30.250 235 12646.92 97.88 54593.97 88888.00 2015-08-23 21:45:30.375 235 12647.00 97.90 54593.97 88888.00 2015-08-23 21:45:30.500 235 12647.02 97.90 54593.97 88888.00 2015-08-23 21:45:30.625 235 12647.02 97.92 54593.97 88888.00 2015-08-23 21:45:30.750 235 12647.05 97.90 54593.93 88888.00 2015-08-23 21:45:30.875 235 12647.10 97.90 54593.93 88888.00 2015-08-23 21:45:31.000 235 12647.08 97.90 54593.95 88888.00 2015-08-23 21:45:31.125 235 12647.05 97.90 54593.97 88888.00 2015-08-23 21:45:31.250 235 12647.08 97.90 54593.95 88888.00 2015-08-23 21:45:31.375 235 12647.15 97.92 54593.95 88888.00 2015-08-23 21:45:31.500 235 12647.17 97.92 54593.95 88888.00 2015-08-23 21:45:31.625 235 12647.20 97.92 54593.95 88888.00 2015-08-23 21:45:31.750 235 12647.23 97.92 54593.93 88888.00 2015-08-23 21:45:31.875 235 12647.25 97.92 54593.93 88888.00 2015-08-23 21:45:32.000 235 12647.25 97.97 54593.95 88888.00 2015-08-23 21:45:32.125 235 12647.30 97.90 54593.93 88888.00 2015-08-23 21:45:32.250 235 12647.33 97.85 54593.93 88888.00 2015-08-23 21:45:32.375 235 12647.38 97.90 54593.95 88888.00 2015-08-23 21:45:32.500 235 12647.40 97.95 54593.95 88888.00 2015-08-23 21:45:32.625 235 12647.48 97.92 54593.93 88888.00 2015-08-23 21:45:32.750 235 12647.48 97.90 54593.90 88888.00 2015-08-23 21:45:32.875 235 12647.50 97.95 54593.90 88888.00 2015-08-23 21:45:33.000 235 12647.60 97.97 54593.90 88888.00 2015-08-23 21:45:33.125 235 12647.58 97.97 54593.90 88888.00 2015-08-23 21:45:33.250 235 12647.60 97.95 54593.90 88888.00 2015-08-23 21:45:33.375 235 12647.67 97.92 54593.88 88888.00 2015-08-23 21:45:33.500 235 12647.70 97.92 54593.85 88888.00 2015-08-23 21:45:33.625 235 12647.67 97.95 54593.88 88888.00 2015-08-23 21:45:33.750 235 12647.75 97.95 54593.88 88888.00 2015-08-23 21:45:33.875 235 12647.80 97.95 54593.85 88888.00 2015-08-23 21:45:34.000 235 12647.80 97.97 54593.82 88888.00 2015-08-23 21:45:34.125 235 12647.80 97.97 54593.82 88888.00 2015-08-23 21:45:34.250 235 12647.80 97.97 54593.85 88888.00 2015-08-23 21:45:34.375 235 12647.92 98.00 54593.85 88888.00 2015-08-23 21:45:34.500 235 12647.95 98.00 54593.82 88888.00 2015-08-23 21:45:34.625 235 12647.98 97.97 54593.80 88888.00 2015-08-23 21:45:34.750 235 12647.98 98.00 54593.80 88888.00 2015-08-23 21:45:34.875 235 12648.00 97.97 54593.78 88888.00 2015-08-23 21:45:35.000 235 12648.02 98.00 54593.78 88888.00 2015-08-23 21:45:35.125 235 12648.00 98.00 54593.80 88888.00 2015-08-23 21:45:35.250 235 12648.00 97.97 54593.78 88888.00 2015-08-23 21:45:35.375 235 12648.05 98.00 54593.75 88888.00 2015-08-23 21:45:35.500 235 12648.10 98.03 54593.75 88888.00 2015-08-23 21:45:35.625 235 12648.10 98.03 54593.80 88888.00 2015-08-23 21:45:35.750 235 12648.12 98.03 54593.78 88888.00 2015-08-23 21:45:35.875 235 12648.17 98.05 54593.78 88888.00 2015-08-23 21:45:36.000 235 12648.25 98.08 54593.78 88888.00 2015-08-23 21:45:36.125 235 12648.30 98.10 54593.80 88888.00 2015-08-23 21:45:36.250 235 12648.35 98.05 54593.78 88888.00 2015-08-23 21:45:36.375 235 12648.38 98.05 54593.78 88888.00 2015-08-23 21:45:36.500 235 12648.42 98.08 54593.78 88888.00 2015-08-23 21:45:36.625 235 12648.42 98.10 54593.78 88888.00 2015-08-23 21:45:36.750 235 12648.48 98.12 54593.75 88888.00 2015-08-23 21:45:36.875 235 12648.52 98.12 54593.72 88888.00 2015-08-23 21:45:37.000 235 12648.60 98.12 54593.75 88888.00 2015-08-23 21:45:37.125 235 12648.60 98.15 54593.80 88888.00 2015-08-23 21:45:37.250 235 12648.55 98.15 54593.80 88888.00 2015-08-23 21:45:37.375 235 12648.62 98.17 54593.78 88888.00 2015-08-23 21:45:37.500 235 12648.65 98.17 54593.72 88888.00 2015-08-23 21:45:37.625 235 12648.70 98.17 54593.72 88888.00 2015-08-23 21:45:37.750 235 12648.73 98.15 54593.75 88888.00 2015-08-23 21:45:37.875 235 12648.67 98.17 54593.72 88888.00 2015-08-23 21:45:38.000 235 12648.70 98.17 54593.72 88888.00 2015-08-23 21:45:38.125 235 12648.77 98.17 54593.72 88888.00 2015-08-23 21:45:38.250 235 12648.85 98.15 54593.78 88888.00 2015-08-23 21:45:38.375 235 12648.90 98.20 54593.75 88888.00 2015-08-23 21:45:38.500 235 12648.88 98.22 54593.78 88888.00 2015-08-23 21:45:38.625 235 12648.88 98.25 54593.78 88888.00 2015-08-23 21:45:38.750 235 12648.98 98.28 54593.78 88888.00 2015-08-23 21:45:38.875 235 12649.00 98.25 54593.75 88888.00 2015-08-23 21:45:39.000 235 12649.02 98.28 54593.72 88888.00 2015-08-23 21:45:39.125 235 12649.02 98.30 54593.75 88888.00 2015-08-23 21:45:39.250 235 12648.98 98.28 54593.78 88888.00 2015-08-23 21:45:39.375 235 12649.00 98.30 54593.80 88888.00 2015-08-23 21:45:39.500 235 12649.08 98.28 54593.78 88888.00 2015-08-23 21:45:39.625 235 12649.15 98.28 54593.70 88888.00 2015-08-23 21:45:39.750 235 12649.15 98.33 54593.68 88888.00 2015-08-23 21:45:39.875 235 12649.15 98.33 54593.68 88888.00 2015-08-23 21:45:40.000 235 12649.15 98.33 54593.65 88888.00 2015-08-23 21:45:40.125 235 12649.23 98.35 54593.65 88888.00 2015-08-23 21:45:40.250 235 12649.33 98.35 54593.68 88888.00 2015-08-23 21:45:40.375 235 12649.40 98.38 54593.65 88888.00 2015-08-23 21:45:40.500 235 12649.38 98.38 54593.65 88888.00 2015-08-23 21:45:40.625 235 12649.35 98.40 54593.62 88888.00 2015-08-23 21:45:40.750 235 12649.42 98.38 54593.62 88888.00 2015-08-23 21:45:40.875 235 12649.48 98.38 54593.65 88888.00 2015-08-23 21:45:41.000 235 12649.48 98.42 54593.65 88888.00 2015-08-23 21:45:41.125 235 12649.50 98.47 54593.65 88888.00 2015-08-23 21:45:41.250 235 12649.52 98.45 54593.65 88888.00 2015-08-23 21:45:41.375 235 12649.55 98.45 54593.65 88888.00 2015-08-23 21:45:41.500 235 12649.58 98.45 54593.65 88888.00 2015-08-23 21:45:41.625 235 12649.62 98.50 54593.65 88888.00 2015-08-23 21:45:41.750 235 12649.60 98.53 54593.62 88888.00 2015-08-23 21:45:41.875 235 12649.60 98.53 54593.68 88888.00 2015-08-23 21:45:42.000 235 12649.67 98.55 54593.65 88888.00 2015-08-23 21:45:42.125 235 12649.73 98.55 54593.62 88888.00 2015-08-23 21:45:42.250 235 12649.73 98.55 54593.65 88888.00 2015-08-23 21:45:42.375 235 12649.77 98.53 54593.65 88888.00 2015-08-23 21:45:42.500 235 12649.75 98.58 54593.68 88888.00 2015-08-23 21:45:42.625 235 12649.80 98.60 54593.68 88888.00 2015-08-23 21:45:42.750 235 12649.85 98.58 54593.65 88888.00 2015-08-23 21:45:42.875 235 12649.88 98.60 54593.65 88888.00 2015-08-23 21:45:43.000 235 12649.88 98.65 54593.70 88888.00 2015-08-23 21:45:43.125 235 12649.88 98.65 54593.70 88888.00 2015-08-23 21:45:43.250 235 12649.88 98.65 54593.72 88888.00 2015-08-23 21:45:43.375 235 12649.90 98.67 54593.72 88888.00 2015-08-23 21:45:43.500 235 12649.90 98.70 54593.70 88888.00 2015-08-23 21:45:43.625 235 12649.95 98.70 54593.70 88888.00 2015-08-23 21:45:43.750 235 12650.00 98.70 54593.68 88888.00 2015-08-23 21:45:43.875 235 12649.98 98.72 54593.68 88888.00 2015-08-23 21:45:44.000 235 12649.98 98.75 54593.68 88888.00 2015-08-23 21:45:44.125 235 12650.08 98.75 54593.70 88888.00 2015-08-23 21:45:44.250 235 12650.12 98.75 54593.68 88888.00 2015-08-23 21:45:44.375 235 12650.17 98.78 54593.68 88888.00 2015-08-23 21:45:44.500 235 12650.23 98.75 54593.68 88888.00 2015-08-23 21:45:44.625 235 12650.33 98.78 54593.70 88888.00 2015-08-23 21:45:44.750 235 12650.35 98.80 54593.70 88888.00 2015-08-23 21:45:44.875 235 12650.38 98.80 54593.72 88888.00 2015-08-23 21:45:45.000 235 12650.33 98.78 54593.72 88888.00 2015-08-23 21:45:45.125 235 12650.35 98.80 54593.72 88888.00 2015-08-23 21:45:45.250 235 12650.33 98.80 54593.70 88888.00 2015-08-23 21:45:45.375 235 12650.35 98.83 54593.70 88888.00 2015-08-23 21:45:45.500 235 12650.38 98.83 54593.70 88888.00 2015-08-23 21:45:45.625 235 12650.40 98.83 54593.72 88888.00 2015-08-23 21:45:45.750 235 12650.38 98.83 54593.72 88888.00 2015-08-23 21:45:45.875 235 12650.35 98.83 54593.72 88888.00 2015-08-23 21:45:46.000 235 12650.40 98.83 54593.70 88888.00 2015-08-23 21:45:46.125 235 12650.38 98.85 54593.72 88888.00 2015-08-23 21:45:46.250 235 12650.38 98.85 54593.70 88888.00 2015-08-23 21:45:46.375 235 12650.40 98.83 54593.70 88888.00 2015-08-23 21:45:46.500 235 12650.45 98.85 54593.72 88888.00 2015-08-23 21:45:46.625 235 12650.45 98.88 54593.72 88888.00 2015-08-23 21:45:46.750 235 12650.50 98.83 54593.70 88888.00 2015-08-23 21:45:46.875 235 12650.58 98.85 54593.72 88888.00 2015-08-23 21:45:47.000 235 12650.65 98.88 54593.70 88888.00 2015-08-23 21:45:47.125 235 12650.70 98.90 54593.70 88888.00 2015-08-23 21:45:47.250 235 12650.65 98.85 54593.68 88888.00 2015-08-23 21:45:47.375 235 12650.65 98.85 54593.68 88888.00 2015-08-23 21:45:47.500 235 12650.62 98.90 54593.68 88888.00 2015-08-23 21:45:47.625 235 12650.67 98.90 54593.70 88888.00 2015-08-23 21:45:47.750 235 12650.73 98.92 54593.75 88888.00 2015-08-23 21:45:47.875 235 12650.75 98.90 54593.72 88888.00 2015-08-23 21:45:48.000 235 12650.75 98.85 54593.72 88888.00 2015-08-23 21:45:48.125 235 12650.77 98.88 54593.72 88888.00 2015-08-23 21:45:48.250 235 12650.75 98.90 54593.75 88888.00 2015-08-23 21:45:48.375 235 12650.70 98.88 54593.78 88888.00 2015-08-23 21:45:48.500 235 12650.67 98.88 54593.78 88888.00 2015-08-23 21:45:48.625 235 12650.70 98.90 54593.78 88888.00 2015-08-23 21:45:48.750 235 12650.67 98.90 54593.78 88888.00 2015-08-23 21:45:48.875 235 12650.70 98.90 54593.78 88888.00 2015-08-23 21:45:49.000 235 12650.75 98.85 54593.82 88888.00 2015-08-23 21:45:49.125 235 12650.83 98.85 54593.85 88888.00 2015-08-23 21:45:49.250 235 12650.77 98.83 54593.85 88888.00 2015-08-23 21:45:49.375 235 12650.77 98.85 54593.82 88888.00 2015-08-23 21:45:49.500 235 12650.77 98.85 54593.82 88888.00 2015-08-23 21:45:49.625 235 12650.80 98.88 54593.85 88888.00 2015-08-23 21:45:49.750 235 12650.83 98.88 54593.88 88888.00 2015-08-23 21:45:49.875 235 12650.83 98.88 54593.88 88888.00 2015-08-23 21:45:50.000 235 12650.85 98.85 54593.85 88888.00 2015-08-23 21:45:50.125 235 12650.80 98.88 54593.88 88888.00 2015-08-23 21:45:50.250 235 12650.80 98.88 54593.93 88888.00 2015-08-23 21:45:50.375 235 12650.85 98.88 54593.93 88888.00 2015-08-23 21:45:50.500 235 12650.85 98.85 54593.93 88888.00 2015-08-23 21:45:50.625 235 12650.83 98.88 54593.93 88888.00 2015-08-23 21:45:50.750 235 12650.80 98.85 54593.93 88888.00 2015-08-23 21:45:50.875 235 12650.83 98.83 54593.93 88888.00 2015-08-23 21:45:51.000 235 12650.90 98.80 54593.93 88888.00 2015-08-23 21:45:51.125 235 12650.92 98.80 54593.95 88888.00 2015-08-23 21:45:51.250 235 12650.85 98.78 54594.00 88888.00 2015-08-23 21:45:51.375 235 12650.80 98.78 54593.97 88888.00 2015-08-23 21:45:51.500 235 12650.77 98.78 54593.97 88888.00 2015-08-23 21:45:51.625 235 12650.77 98.75 54593.97 88888.00 2015-08-23 21:45:51.750 235 12650.83 98.75 54594.00 88888.00 2015-08-23 21:45:51.875 235 12650.80 98.75 54593.97 88888.00 2015-08-23 21:45:52.000 235 12650.83 98.70 54593.97 88888.00 2015-08-23 21:45:52.125 235 12650.92 98.72 54594.00 88888.00 2015-08-23 21:45:52.250 235 12650.95 98.70 54594.00 88888.00 2015-08-23 21:45:52.375 235 12650.90 98.70 54594.00 88888.00 2015-08-23 21:45:52.500 235 12650.92 98.67 54594.00 88888.00 2015-08-23 21:45:52.625 235 12651.00 98.65 54594.00 88888.00 2015-08-23 21:45:52.750 235 12650.98 98.67 54594.00 88888.00 2015-08-23 21:45:52.875 235 12650.90 98.67 54594.03 88888.00 2015-08-23 21:45:53.000 235 12650.90 98.62 54594.03 88888.00 2015-08-23 21:45:53.125 235 12650.95 98.62 54594.05 88888.00 2015-08-23 21:45:53.250 235 12650.90 98.65 54594.05 88888.00 2015-08-23 21:45:53.375 235 12650.90 98.67 54594.07 88888.00 2015-08-23 21:45:53.500 235 12650.90 98.72 54594.10 88888.00 2015-08-23 21:45:53.625 235 12650.98 98.70 54594.07 88888.00 2015-08-23 21:45:53.750 235 12651.00 98.70 54594.07 88888.00 2015-08-23 21:45:53.875 235 12650.95 98.65 54594.10 88888.00 2015-08-23 21:45:54.000 235 12650.90 98.62 54594.15 88888.00 2015-08-23 21:45:54.125 235 12650.92 98.62 54594.12 88888.00 2015-08-23 21:45:54.250 235 12650.92 98.65 54594.15 88888.00 2015-08-23 21:45:54.375 235 12650.98 98.60 54594.18 88888.00 2015-08-23 21:45:54.500 235 12650.92 98.62 54594.20 88888.00 2015-08-23 21:45:54.625 235 12650.90 98.58 54594.20 88888.00 2015-08-23 21:45:54.750 235 12650.95 98.55 54594.22 88888.00 2015-08-23 21:45:54.875 235 12650.92 98.55 54594.25 88888.00 2015-08-23 21:45:55.000 235 12650.90 98.58 54594.22 88888.00 2015-08-23 21:45:55.125 235 12650.90 98.55 54594.25 88888.00 2015-08-23 21:45:55.250 235 12650.92 98.53 54594.25 88888.00 2015-08-23 21:45:55.375 235 12650.98 98.53 54594.25 88888.00 2015-08-23 21:45:55.500 235 12650.98 98.53 54594.25 88888.00 2015-08-23 21:45:55.625 235 12650.98 98.55 54594.32 88888.00 2015-08-23 21:45:55.750 235 12650.95 98.55 54594.32 88888.00 2015-08-23 21:45:55.875 235 12650.95 98.53 54594.32 88888.00 2015-08-23 21:45:56.000 235 12650.92 98.53 54594.32 88888.00 2015-08-23 21:45:56.125 235 12650.95 98.53 54594.32 88888.00 2015-08-23 21:45:56.250 235 12650.95 98.50 54594.35 88888.00 2015-08-23 21:45:56.375 235 12650.98 98.53 54594.38 88888.00 2015-08-23 21:45:56.500 235 12650.95 98.50 54594.38 88888.00 2015-08-23 21:45:56.625 235 12650.92 98.47 54594.38 88888.00 2015-08-23 21:45:56.750 235 12650.90 98.47 54594.35 88888.00 2015-08-23 21:45:56.875 235 12650.90 98.47 54594.38 88888.00 2015-08-23 21:45:57.000 235 12650.95 98.47 54594.38 88888.00 2015-08-23 21:45:57.125 235 12650.95 98.47 54594.40 88888.00 2015-08-23 21:45:57.250 235 12650.92 98.45 54594.40 88888.00 2015-08-23 21:45:57.375 235 12650.95 98.45 54594.40 88888.00 2015-08-23 21:45:57.500 235 12650.92 98.45 54594.43 88888.00 2015-08-23 21:45:57.625 235 12650.95 98.45 54594.40 88888.00 2015-08-23 21:45:57.750 235 12650.98 98.45 54594.45 88888.00 2015-08-23 21:45:57.875 235 12650.98 98.45 54594.45 88888.00 2015-08-23 21:45:58.000 235 12650.98 98.42 54594.47 88888.00 2015-08-23 21:45:58.125 235 12650.98 98.42 54594.45 88888.00 2015-08-23 21:45:58.250 235 12650.98 98.40 54594.47 88888.00 2015-08-23 21:45:58.375 235 12651.00 98.42 54594.47 88888.00 2015-08-23 21:45:58.500 235 12650.98 98.42 54594.50 88888.00 2015-08-23 21:45:58.625 235 12650.98 98.42 54594.47 88888.00 2015-08-23 21:45:58.750 235 12650.95 98.42 54594.47 88888.00 2015-08-23 21:45:58.875 235 12650.95 98.45 54594.47 88888.00 2015-08-23 21:45:59.000 235 12650.98 98.42 54594.50 88888.00 2015-08-23 21:45:59.125 235 12651.02 98.42 54594.53 88888.00 2015-08-23 21:45:59.250 235 12650.95 98.38 54594.55 88888.00 2015-08-23 21:45:59.375 235 12650.98 98.38 54594.55 88888.00 2015-08-23 21:45:59.500 235 12650.98 98.40 54594.55 88888.00 2015-08-23 21:45:59.625 235 12650.95 98.38 54594.55 88888.00 2015-08-23 21:45:59.750 235 12650.92 98.38 54594.53 88888.00 2015-08-23 21:45:59.875 235 12650.85 98.40 54594.55 88888.00 2015-08-23 21:46:00.000 235 12650.83 98.40 54594.55 88888.00 2015-08-23 21:46:00.125 235 12650.77 98.38 54594.57 88888.00 2015-08-23 21:46:00.250 235 12650.80 98.35 54594.60 88888.00 2015-08-23 21:46:00.375 235 12650.92 98.38 54594.60 88888.00 2015-08-23 21:46:00.500 235 12650.98 98.38 54594.62 88888.00 2015-08-23 21:46:00.625 235 12650.95 98.35 54594.62 88888.00 2015-08-23 21:46:00.750 235 12650.95 98.35 54594.65 88888.00 2015-08-23 21:46:00.875 235 12650.92 98.35 54594.65 88888.00 2015-08-23 21:46:01.000 235 12650.95 98.38 54594.65 88888.00 2015-08-23 21:46:01.125 235 12650.92 98.38 54594.65 88888.00 2015-08-23 21:46:01.250 235 12650.95 98.33 54594.68 88888.00 2015-08-23 21:46:01.375 235 12651.02 98.35 54594.70 88888.00 2015-08-23 21:46:01.500 235 12651.08 98.33 54594.70 88888.00 2015-08-23 21:46:01.625 235 12651.10 98.33 54594.72 88888.00 2015-08-23 21:46:01.750 235 12651.15 98.33 54594.78 88888.00 2015-08-23 21:46:01.875 235 12651.15 98.35 54594.78 88888.00 2015-08-23 21:46:02.000 235 12651.17 98.33 54594.80 88888.00 2015-08-23 21:46:02.125 235 12651.15 98.33 54594.82 88888.00 2015-08-23 21:46:02.250 235 12651.15 98.28 54594.82 88888.00 2015-08-23 21:46:02.375 235 12651.15 98.35 54594.82 88888.00 2015-08-23 21:46:02.500 235 12651.10 98.35 54594.82 88888.00 2015-08-23 21:46:02.625 235 12651.12 98.33 54594.82 88888.00 2015-08-23 21:46:02.750 235 12651.15 98.33 54594.82 88888.00 2015-08-23 21:46:02.875 235 12651.17 98.35 54594.82 88888.00 2015-08-23 21:46:03.000 235 12651.15 98.35 54594.82 88888.00 2015-08-23 21:46:03.125 235 12651.20 98.33 54594.85 88888.00 2015-08-23 21:46:03.250 235 12651.23 98.30 54594.85 88888.00 2015-08-23 21:46:03.375 235 12651.25 98.30 54594.88 88888.00 2015-08-23 21:46:03.500 235 12651.25 98.33 54594.90 88888.00 2015-08-23 21:46:03.625 235 12651.17 98.33 54594.90 88888.00 2015-08-23 21:46:03.750 235 12651.15 98.30 54594.90 88888.00 2015-08-23 21:46:03.875 235 12651.17 98.30 54594.93 88888.00 2015-08-23 21:46:04.000 235 12651.17 98.30 54594.90 88888.00 2015-08-23 21:46:04.125 235 12651.20 98.28 54594.88 88888.00 2015-08-23 21:46:04.250 235 12651.25 98.25 54594.90 88888.00 2015-08-23 21:46:04.375 235 12651.27 98.28 54594.90 88888.00 2015-08-23 21:46:04.500 235 12651.25 98.28 54594.90 88888.00 2015-08-23 21:46:04.625 235 12651.20 98.25 54594.93 88888.00 2015-08-23 21:46:04.750 235 12651.20 98.22 54594.95 88888.00 2015-08-23 21:46:04.875 235 12651.23 98.25 54594.95 88888.00 2015-08-23 21:46:05.000 235 12651.23 98.22 54594.93 88888.00 2015-08-23 21:46:05.125 235 12651.25 98.20 54594.95 88888.00 2015-08-23 21:46:05.250 235 12651.25 98.17 54594.97 88888.00 2015-08-23 21:46:05.375 235 12651.25 98.20 54594.95 88888.00 2015-08-23 21:46:05.500 235 12651.20 98.22 54594.97 88888.00 2015-08-23 21:46:05.625 235 12651.23 98.22 54595.00 88888.00 2015-08-23 21:46:05.750 235 12651.25 98.22 54595.03 88888.00 2015-08-23 21:46:05.875 235 12651.23 98.25 54595.05 88888.00 2015-08-23 21:46:06.000 235 12651.27 98.25 54595.03 88888.00 2015-08-23 21:46:06.125 235 12651.33 98.22 54595.03 88888.00 2015-08-23 21:46:06.250 235 12651.30 98.20 54595.07 88888.00 2015-08-23 21:46:06.375 235 12651.33 98.22 54595.07 88888.00 2015-08-23 21:46:06.500 235 12651.30 98.25 54595.07 88888.00 2015-08-23 21:46:06.625 235 12651.30 98.22 54595.07 88888.00 2015-08-23 21:46:06.750 235 12651.35 98.22 54595.10 88888.00 2015-08-23 21:46:06.875 235 12651.35 98.20 54595.10 88888.00 2015-08-23 21:46:07.000 235 12651.38 98.17 54595.07 88888.00 2015-08-23 21:46:07.125 235 12651.38 98.17 54595.10 88888.00 2015-08-23 21:46:07.250 235 12651.38 98.17 54595.12 88888.00 2015-08-23 21:46:07.375 235 12651.33 98.15 54595.15 88888.00 2015-08-23 21:46:07.500 235 12651.33 98.15 54595.15 88888.00 2015-08-23 21:46:07.625 235 12651.30 98.17 54595.15 88888.00 2015-08-23 21:46:07.750 235 12651.30 98.15 54595.15 88888.00 2015-08-23 21:46:07.875 235 12651.30 98.17 54595.18 88888.00 2015-08-23 21:46:08.000 235 12651.30 98.20 54595.20 88888.00 2015-08-23 21:46:08.125 235 12651.33 98.15 54595.18 88888.00 2015-08-23 21:46:08.250 235 12651.33 98.15 54595.18 88888.00 2015-08-23 21:46:08.375 235 12651.30 98.17 54595.20 88888.00 2015-08-23 21:46:08.500 235 12651.27 98.15 54595.25 88888.00 2015-08-23 21:46:08.625 235 12651.27 98.15 54595.28 88888.00 2015-08-23 21:46:08.750 235 12651.27 98.15 54595.25 88888.00 2015-08-23 21:46:08.875 235 12651.25 98.15 54595.22 88888.00 2015-08-23 21:46:09.000 235 12651.30 98.15 54595.20 88888.00 2015-08-23 21:46:09.125 235 12651.35 98.12 54595.22 88888.00 2015-08-23 21:46:09.250 235 12651.35 98.10 54595.28 88888.00 2015-08-23 21:46:09.375 235 12651.38 98.12 54595.30 88888.00 2015-08-23 21:46:09.500 235 12651.35 98.10 54595.30 88888.00 2015-08-23 21:46:09.625 235 12651.35 98.10 54595.28 88888.00 2015-08-23 21:46:09.750 235 12651.38 98.10 54595.28 88888.00 2015-08-23 21:46:09.875 235 12651.30 98.10 54595.25 88888.00 2015-08-23 21:46:10.000 235 12651.30 98.10 54595.28 88888.00 2015-08-23 21:46:10.125 235 12651.33 98.08 54595.30 88888.00 2015-08-23 21:46:10.250 235 12651.33 98.05 54595.28 88888.00 2015-08-23 21:46:10.375 235 12651.35 98.08 54595.25 88888.00 2015-08-23 21:46:10.500 235 12651.35 98.05 54595.25 88888.00 2015-08-23 21:46:10.625 235 12651.30 98.08 54595.28 88888.00 2015-08-23 21:46:10.750 235 12651.27 98.08 54595.35 88888.00 2015-08-23 21:46:10.875 235 12651.27 98.08 54595.35 88888.00 2015-08-23 21:46:11.000 235 12651.30 98.05 54595.32 88888.00 2015-08-23 21:46:11.125 235 12651.30 98.05 54595.32 88888.00 2015-08-23 21:46:11.250 235 12651.25 98.05 54595.35 88888.00 2015-08-23 21:46:11.375 235 12651.25 98.03 54595.35 88888.00 2015-08-23 21:46:11.500 235 12651.23 98.03 54595.35 88888.00 2015-08-23 21:46:11.625 235 12651.27 98.03 54595.35 88888.00 2015-08-23 21:46:11.750 235 12651.27 98.03 54595.35 88888.00 2015-08-23 21:46:11.875 235 12651.30 98.05 54595.38 88888.00 2015-08-23 21:46:12.000 235 12651.27 98.05 54595.35 88888.00 2015-08-23 21:46:12.125 235 12651.25 98.03 54595.38 88888.00 2015-08-23 21:46:12.250 235 12651.25 98.03 54595.43 88888.00 2015-08-23 21:46:12.375 235 12651.25 98.00 54595.45 88888.00 2015-08-23 21:46:12.500 235 12651.23 98.00 54595.47 88888.00 2015-08-23 21:46:12.625 235 12651.20 98.03 54595.45 88888.00 2015-08-23 21:46:12.750 235 12651.17 98.05 54595.45 88888.00 2015-08-23 21:46:12.875 235 12651.17 98.03 54595.47 88888.00 2015-08-23 21:46:13.000 235 12651.15 97.97 54595.50 88888.00 2015-08-23 21:46:13.125 235 12651.12 98.03 54595.53 88888.00 2015-08-23 21:46:13.250 235 12651.08 98.00 54595.55 88888.00 2015-08-23 21:46:13.375 235 12651.10 98.03 54595.55 88888.00 2015-08-23 21:46:13.500 235 12651.05 98.03 54595.55 88888.00 2015-08-23 21:46:13.625 235 12651.02 98.00 54595.55 88888.00 2015-08-23 21:46:13.750 235 12651.05 97.97 54595.55 88888.00 2015-08-23 21:46:13.875 235 12651.08 98.00 54595.60 88888.00 2015-08-23 21:46:14.000 235 12651.00 97.97 54595.57 88888.00 2015-08-23 21:46:14.125 235 12650.98 97.97 54595.60 88888.00 2015-08-23 21:46:14.250 235 12650.92 97.95 54595.60 88888.00 2015-08-23 21:46:14.375 235 12650.98 97.95 54595.60 88888.00 2015-08-23 21:46:14.500 235 12650.95 97.95 54595.62 88888.00 2015-08-23 21:46:14.625 235 12650.95 97.95 54595.62 88888.00 2015-08-23 21:46:14.750 235 12650.95 97.95 54595.62 88888.00 2015-08-23 21:46:14.875 235 12650.92 97.92 54595.65 88888.00 2015-08-23 21:46:15.000 235 12650.98 97.92 54595.65 88888.00 2015-08-23 21:46:15.125 235 12651.00 97.92 54595.65 88888.00 2015-08-23 21:46:15.250 235 12650.95 97.92 54595.68 88888.00 2015-08-23 21:46:15.375 235 12650.98 97.95 54595.70 88888.00 2015-08-23 21:46:15.500 235 12650.98 97.95 54595.70 88888.00 2015-08-23 21:46:15.625 235 12651.00 97.95 54595.70 88888.00 2015-08-23 21:46:15.750 235 12651.00 97.92 54595.68 88888.00 2015-08-23 21:46:15.875 235 12650.98 97.88 54595.68 88888.00 2015-08-23 21:46:16.000 235 12650.98 97.88 54595.70 88888.00 2015-08-23 21:46:16.125 235 12650.92 97.88 54595.72 88888.00 2015-08-23 21:46:16.250 235 12650.85 97.88 54595.75 88888.00 2015-08-23 21:46:16.375 235 12650.85 97.85 54595.75 88888.00 2015-08-23 21:46:16.500 235 12650.85 97.83 54595.72 88888.00 2015-08-23 21:46:16.625 235 12650.90 97.83 54595.78 88888.00 2015-08-23 21:46:16.750 235 12650.92 97.85 54595.78 88888.00 2015-08-23 21:46:16.875 235 12650.98 97.83 54595.78 88888.00 2015-08-23 21:46:17.000 235 12651.05 97.83 54595.72 88888.00 2015-08-23 21:46:17.125 235 12651.05 97.85 54595.75 88888.00 2015-08-23 21:46:17.250 235 12651.02 97.83 54595.78 88888.00 2015-08-23 21:46:17.375 235 12651.05 97.80 54595.78 88888.00 2015-08-23 21:46:17.500 235 12651.00 97.78 54595.80 88888.00 2015-08-23 21:46:17.625 235 12651.02 97.80 54595.80 88888.00 2015-08-23 21:46:17.750 235 12651.08 97.80 54595.82 88888.00 2015-08-23 21:46:17.875 235 12651.10 97.80 54595.82 88888.00 2015-08-23 21:46:18.000 235 12651.10 97.80 54595.82 88888.00 2015-08-23 21:46:18.125 235 12651.08 97.80 54595.85 88888.00 2015-08-23 21:46:18.250 235 12651.02 97.78 54595.85 88888.00 2015-08-23 21:46:18.375 235 12651.00 97.75 54595.88 88888.00 2015-08-23 21:46:18.500 235 12650.98 97.78 54595.88 88888.00 2015-08-23 21:46:18.625 235 12650.98 97.75 54595.85 88888.00 2015-08-23 21:46:18.750 235 12650.98 97.72 54595.85 88888.00 2015-08-23 21:46:18.875 235 12651.02 97.72 54595.85 88888.00 2015-08-23 21:46:19.000 235 12650.98 97.70 54595.88 88888.00 2015-08-23 21:46:19.125 235 12650.98 97.75 54595.90 88888.00 2015-08-23 21:46:19.250 235 12650.92 97.72 54595.93 88888.00 2015-08-23 21:46:19.375 235 12650.98 97.72 54595.93 88888.00 2015-08-23 21:46:19.500 235 12651.02 97.75 54595.93 88888.00 2015-08-23 21:46:19.625 235 12651.00 97.70 54595.90 88888.00 2015-08-23 21:46:19.750 235 12651.00 97.72 54595.90 88888.00 2015-08-23 21:46:19.875 235 12651.00 97.70 54595.95 88888.00 2015-08-23 21:46:20.000 235 12651.00 97.70 54595.95 88888.00 2015-08-23 21:46:20.125 235 12650.98 97.70 54595.97 88888.00 2015-08-23 21:46:20.250 235 12650.98 97.70 54595.97 88888.00 2015-08-23 21:46:20.375 235 12650.98 97.70 54595.97 88888.00 2015-08-23 21:46:20.500 235 12650.98 97.65 54595.97 88888.00 2015-08-23 21:46:20.625 235 12650.95 97.65 54595.97 88888.00 2015-08-23 21:46:20.750 235 12650.98 97.67 54595.97 88888.00 2015-08-23 21:46:20.875 235 12651.00 97.65 54595.97 88888.00 2015-08-23 21:46:21.000 235 12651.02 97.62 54595.97 88888.00 2015-08-23 21:46:21.125 235 12651.02 97.62 54596.00 88888.00 2015-08-23 21:46:21.250 235 12650.98 97.60 54596.00 88888.00 2015-08-23 21:46:21.375 235 12650.95 97.60 54596.00 88888.00 2015-08-23 21:46:21.500 235 12650.88 97.58 54596.00 88888.00 2015-08-23 21:46:21.625 235 12650.90 97.58 54596.00 88888.00 2015-08-23 21:46:21.750 235 12650.95 97.58 54596.00 88888.00 2015-08-23 21:46:21.875 235 12650.98 97.55 54596.00 88888.00 2015-08-23 21:46:22.000 235 12651.00 97.53 54596.00 88888.00 2015-08-23 21:46:22.125 235 12650.98 97.53 54596.00 88888.00 2015-08-23 21:46:22.250 235 12650.98 97.53 54596.00 88888.00 2015-08-23 21:46:22.375 235 12651.00 97.50 54596.03 88888.00 2015-08-23 21:46:22.500 235 12651.02 97.53 54596.03 88888.00 2015-08-23 21:46:22.625 235 12651.00 97.53 54596.03 88888.00 2015-08-23 21:46:22.750 235 12650.98 97.47 54596.03 88888.00 2015-08-23 21:46:22.875 235 12650.98 97.47 54596.05 88888.00 2015-08-23 21:46:23.000 235 12651.00 97.50 54596.05 88888.00 2015-08-23 21:46:23.125 235 12650.98 97.47 54596.07 88888.00 2015-08-23 21:46:23.250 235 12650.98 97.45 54596.07 88888.00 2015-08-23 21:46:23.375 235 12650.98 97.45 54596.05 88888.00 2015-08-23 21:46:23.500 235 12650.92 97.47 54596.07 88888.00 2015-08-23 21:46:23.625 235 12650.98 97.45 54596.07 88888.00 2015-08-23 21:46:23.750 235 12651.00 97.45 54596.05 88888.00 2015-08-23 21:46:23.875 235 12650.98 97.45 54596.07 88888.00 2015-08-23 21:46:24.000 235 12651.00 97.42 54596.05 88888.00 2015-08-23 21:46:24.125 235 12650.95 97.42 54596.07 88888.00 2015-08-23 21:46:24.250 235 12650.95 97.42 54596.10 88888.00 2015-08-23 21:46:24.375 235 12650.95 97.45 54596.10 88888.00 2015-08-23 21:46:24.500 235 12650.98 97.42 54596.10 88888.00 2015-08-23 21:46:24.625 235 12650.98 97.42 54596.07 88888.00 2015-08-23 21:46:24.750 235 12650.98 97.42 54596.07 88888.00 2015-08-23 21:46:24.875 235 12651.05 97.42 54596.10 88888.00 2015-08-23 21:46:25.000 235 12651.08 97.40 54596.10 88888.00 2015-08-23 21:46:25.125 235 12651.12 97.42 54596.12 88888.00 2015-08-23 21:46:25.250 235 12651.15 97.38 54596.12 88888.00 2015-08-23 21:46:25.375 235 12651.10 97.38 54596.12 88888.00 2015-08-23 21:46:25.500 235 12651.05 97.38 54596.12 88888.00 2015-08-23 21:46:25.625 235 12651.10 97.38 54596.12 88888.00 2015-08-23 21:46:25.750 235 12651.12 97.35 54596.15 88888.00 2015-08-23 21:46:25.875 235 12651.10 97.33 54596.15 88888.00 2015-08-23 21:46:26.000 235 12651.05 97.33 54596.12 88888.00 2015-08-23 21:46:26.125 235 12651.02 97.33 54596.18 88888.00 2015-08-23 21:46:26.250 235 12651.08 97.35 54596.18 88888.00 2015-08-23 21:46:26.375 235 12651.12 97.35 54596.18 88888.00 2015-08-23 21:46:26.500 235 12651.20 97.33 54596.15 88888.00 2015-08-23 21:46:26.625 235 12651.20 97.35 54596.15 88888.00 2015-08-23 21:46:26.750 235 12651.20 97.33 54596.20 88888.00 2015-08-23 21:46:26.875 235 12651.15 97.30 54596.20 88888.00 2015-08-23 21:46:27.000 235 12651.17 97.28 54596.18 88888.00 2015-08-23 21:46:27.125 235 12651.23 97.28 54596.18 88888.00 2015-08-23 21:46:27.250 235 12651.20 97.28 54596.20 88888.00 2015-08-23 21:46:27.375 235 12651.23 97.28 54596.20 88888.00 2015-08-23 21:46:27.500 235 12651.23 97.25 54596.20 88888.00 2015-08-23 21:46:27.625 235 12651.20 97.22 54596.20 88888.00 2015-08-23 21:46:27.750 235 12651.23 97.22 54596.20 88888.00 2015-08-23 21:46:27.875 235 12651.30 97.25 54596.22 88888.00 2015-08-23 21:46:28.000 235 12651.30 97.25 54596.20 88888.00 2015-08-23 21:46:28.125 235 12651.30 97.25 54596.20 88888.00 2015-08-23 21:46:28.250 235 12651.25 97.20 54596.20 88888.00 2015-08-23 21:46:28.375 235 12651.25 97.22 54596.20 88888.00 2015-08-23 21:46:28.500 235 12651.20 97.25 54596.22 88888.00 2015-08-23 21:46:28.625 235 12651.17 97.22 54596.22 88888.00 2015-08-23 21:46:28.750 235 12651.17 97.17 54596.18 88888.00 2015-08-23 21:46:28.875 235 12651.23 97.17 54596.20 88888.00 2015-08-23 21:46:29.000 235 12651.15 97.20 54596.20 88888.00 2015-08-23 21:46:29.125 235 12651.10 97.20 54596.20 88888.00 2015-08-23 21:46:29.250 235 12651.15 97.17 54596.25 88888.00 2015-08-23 21:46:29.375 235 12651.25 97.25 54596.25 88888.00 2015-08-23 21:46:29.500 235 12651.20 97.25 54596.25 88888.00 2015-08-23 21:46:29.625 235 12651.12 97.20 54596.22 88888.00 2015-08-23 21:46:29.750 235 12651.12 97.20 54596.25 88888.00 2015-08-23 21:46:29.875 235 12651.15 97.25 54596.25 88888.00 2015-08-23 21:46:30.000 235 12651.23 97.25 54596.28 88888.00 2015-08-23 21:46:30.125 235 12651.25 97.25 54596.28 88888.00 2015-08-23 21:46:30.250 235 12651.23 97.22 54596.30 88888.00 2015-08-23 21:46:30.375 235 12651.25 97.22 54596.30 88888.00 2015-08-23 21:46:30.500 235 12651.25 97.22 54596.30 88888.00 2015-08-23 21:46:30.625 235 12651.23 97.22 54596.30 88888.00 2015-08-23 21:46:30.750 235 12651.23 97.22 54596.30 88888.00 2015-08-23 21:46:30.875 235 12651.23 97.25 54596.32 88888.00 2015-08-23 21:46:31.000 235 12651.25 97.25 54596.30 88888.00 2015-08-23 21:46:31.125 235 12651.25 97.22 54596.32 88888.00 2015-08-23 21:46:31.250 235 12651.23 97.20 54596.32 88888.00 2015-08-23 21:46:31.375 235 12651.23 97.20 54596.32 88888.00 2015-08-23 21:46:31.500 235 12651.25 97.20 54596.32 88888.00 2015-08-23 21:46:31.625 235 12651.25 97.20 54596.32 88888.00 2015-08-23 21:46:31.750 235 12651.23 97.22 54596.35 88888.00 2015-08-23 21:46:31.875 235 12651.25 97.22 54596.32 88888.00 2015-08-23 21:46:32.000 235 12651.27 97.25 54596.35 88888.00 2015-08-23 21:46:32.125 235 12651.30 97.22 54596.35 88888.00 2015-08-23 21:46:32.250 235 12651.33 97.22 54596.38 88888.00 2015-08-23 21:46:32.375 235 12651.38 97.28 54596.35 88888.00 2015-08-23 21:46:32.500 235 12651.38 97.25 54596.30 88888.00 2015-08-23 21:46:32.625 235 12651.33 97.22 54596.28 88888.00 2015-08-23 21:46:32.750 235 12651.35 97.20 54596.28 88888.00 2015-08-23 21:46:32.875 235 12651.35 97.20 54596.30 88888.00 2015-08-23 21:46:33.000 235 12651.40 97.22 54596.30 88888.00 2015-08-23 21:46:33.125 235 12651.38 97.25 54596.35 88888.00 2015-08-23 21:46:33.250 235 12651.38 97.22 54596.35 88888.00 2015-08-23 21:46:33.375 235 12651.42 97.22 54596.35 88888.00 2015-08-23 21:46:33.500 235 12651.42 97.22 54596.35 88888.00 2015-08-23 21:46:33.625 235 12651.42 97.25 54596.35 88888.00 2015-08-23 21:46:33.750 235 12651.42 97.28 54596.38 88888.00 2015-08-23 21:46:33.875 235 12651.40 97.25 54596.35 88888.00 2015-08-23 21:46:34.000 235 12651.38 97.22 54596.35 88888.00 2015-08-23 21:46:34.125 235 12651.33 97.20 54596.35 88888.00 2015-08-23 21:46:34.250 235 12651.35 97.20 54596.35 88888.00 2015-08-23 21:46:34.375 235 12651.45 97.22 54596.38 88888.00 2015-08-23 21:46:34.500 235 12651.45 97.22 54596.35 88888.00 2015-08-23 21:46:34.625 235 12651.48 97.28 54596.38 88888.00 2015-08-23 21:46:34.750 235 12651.45 97.22 54596.38 88888.00 2015-08-23 21:46:34.875 235 12651.42 97.22 54596.35 88888.00 2015-08-23 21:46:35.000 235 12651.48 97.25 54596.35 88888.00 2015-08-23 21:46:35.125 235 12651.50 97.30 54596.38 88888.00 2015-08-23 21:46:35.250 235 12651.38 97.28 54596.40 88888.00 2015-08-23 21:46:35.375 235 12651.40 97.25 54596.38 88888.00 2015-08-23 21:46:35.500 235 12651.40 97.28 54596.38 88888.00 2015-08-23 21:46:35.625 235 12651.42 97.28 54596.40 88888.00 2015-08-23 21:46:35.750 235 12651.48 97.28 54596.43 88888.00 2015-08-23 21:46:35.875 235 12651.48 97.30 54596.43 88888.00 2015-08-23 21:46:36.000 235 12651.50 97.30 54596.43 88888.00 2015-08-23 21:46:36.125 235 12651.48 97.30 54596.45 88888.00 2015-08-23 21:46:36.250 235 12651.48 97.25 54596.45 88888.00 2015-08-23 21:46:36.375 235 12651.50 97.28 54596.40 88888.00 2015-08-23 21:46:36.500 235 12651.50 97.28 54596.43 88888.00 2015-08-23 21:46:36.625 235 12651.55 97.28 54596.43 88888.00 2015-08-23 21:46:36.750 235 12651.60 97.28 54596.45 88888.00 2015-08-23 21:46:36.875 235 12651.62 97.30 54596.47 88888.00 2015-08-23 21:46:37.000 235 12651.62 97.28 54596.45 88888.00 2015-08-23 21:46:37.125 235 12651.62 97.28 54596.47 88888.00 2015-08-23 21:46:37.250 235 12651.62 97.25 54596.50 88888.00 2015-08-23 21:46:37.375 235 12651.62 97.28 54596.50 88888.00 2015-08-23 21:46:37.500 235 12651.55 97.28 54596.47 88888.00 2015-08-23 21:46:37.625 235 12651.52 97.28 54596.45 88888.00 2015-08-23 21:46:37.750 235 12651.52 97.28 54596.50 88888.00 2015-08-23 21:46:37.875 235 12651.48 97.25 54596.50 88888.00 2015-08-23 21:46:38.000 235 12651.50 97.28 54596.47 88888.00 2015-08-23 21:46:38.125 235 12651.52 97.28 54596.47 88888.00 2015-08-23 21:46:38.250 235 12651.52 97.25 54596.50 88888.00 2015-08-23 21:46:38.375 235 12651.50 97.25 54596.50 88888.00 2015-08-23 21:46:38.500 235 12651.42 97.28 54596.50 88888.00 2015-08-23 21:46:38.625 235 12651.45 97.25 54596.53 88888.00 2015-08-23 21:46:38.750 235 12651.52 97.25 54596.53 88888.00 2015-08-23 21:46:38.875 235 12651.55 97.25 54596.50 88888.00 2015-08-23 21:46:39.000 235 12651.50 97.22 54596.47 88888.00 2015-08-23 21:46:39.125 235 12651.45 97.22 54596.53 88888.00 2015-08-23 21:46:39.250 235 12651.45 97.25 54596.53 88888.00 2015-08-23 21:46:39.375 235 12651.45 97.28 54596.53 88888.00 2015-08-23 21:46:39.500 235 12651.48 97.25 54596.53 88888.00 2015-08-23 21:46:39.625 235 12651.50 97.25 54596.53 88888.00 2015-08-23 21:46:39.750 235 12651.50 97.25 54596.55 88888.00 2015-08-23 21:46:39.875 235 12651.55 97.25 54596.55 88888.00 2015-08-23 21:46:40.000 235 12651.55 97.22 54596.53 88888.00 2015-08-23 21:46:40.125 235 12651.48 97.22 54596.55 88888.00 2015-08-23 21:46:40.250 235 12651.45 97.25 54596.53 88888.00 2015-08-23 21:46:40.375 235 12651.55 97.25 54596.50 88888.00 2015-08-23 21:46:40.500 235 12651.52 97.22 54596.50 88888.00 2015-08-23 21:46:40.625 235 12651.48 97.22 54596.53 88888.00 2015-08-23 21:46:40.750 235 12651.55 97.25 54596.57 88888.00 2015-08-23 21:46:40.875 235 12651.58 97.20 54596.55 88888.00 2015-08-23 21:46:41.000 235 12651.48 97.22 54596.55 88888.00 2015-08-23 21:46:41.125 235 12651.45 97.22 54596.55 88888.00 2015-08-23 21:46:41.250 235 12651.48 97.20 54596.53 88888.00 2015-08-23 21:46:41.375 235 12651.45 97.20 54596.55 88888.00 2015-08-23 21:46:41.500 235 12651.42 97.22 54596.57 88888.00 2015-08-23 21:46:41.625 235 12651.42 97.20 54596.55 88888.00 2015-08-23 21:46:41.750 235 12651.38 97.20 54596.55 88888.00 2015-08-23 21:46:41.875 235 12651.38 97.20 54596.57 88888.00 2015-08-23 21:46:42.000 235 12651.38 97.25 54596.60 88888.00 2015-08-23 21:46:42.125 235 12651.33 97.25 54596.60 88888.00 2015-08-23 21:46:42.250 235 12651.33 97.25 54596.60 88888.00 2015-08-23 21:46:42.375 235 12651.33 97.25 54596.62 88888.00 2015-08-23 21:46:42.500 235 12651.33 97.22 54596.68 88888.00 2015-08-23 21:46:42.625 235 12651.35 97.22 54596.68 88888.00 2015-08-23 21:46:42.750 235 12651.42 97.20 54596.65 88888.00 2015-08-23 21:46:42.875 235 12651.38 97.20 54596.68 88888.00 2015-08-23 21:46:43.000 235 12651.30 97.22 54596.68 88888.00 2015-08-23 21:46:43.125 235 12651.25 97.22 54596.68 88888.00 2015-08-23 21:46:43.250 235 12651.25 97.17 54596.68 88888.00 2015-08-23 21:46:43.375 235 12651.35 97.20 54596.70 88888.00 2015-08-23 21:46:43.500 235 12651.38 97.20 54596.70 88888.00 2015-08-23 21:46:43.625 235 12651.30 97.17 54596.72 88888.00 2015-08-23 21:46:43.750 235 12651.27 97.17 54596.72 88888.00 2015-08-23 21:46:43.875 235 12651.33 97.20 54596.68 88888.00 2015-08-23 21:46:44.000 235 12651.33 97.17 54596.68 88888.00 2015-08-23 21:46:44.125 235 12651.25 97.15 54596.70 88888.00 2015-08-23 21:46:44.250 235 12651.27 97.15 54596.70 88888.00 2015-08-23 21:46:44.375 235 12651.30 97.17 54596.70 88888.00 2015-08-23 21:46:44.500 235 12651.30 97.15 54596.72 88888.00 2015-08-23 21:46:44.625 235 12651.27 97.17 54596.72 88888.00 2015-08-23 21:46:44.750 235 12651.25 97.15 54596.75 88888.00 2015-08-23 21:46:44.875 235 12651.23 97.12 54596.78 88888.00 2015-08-23 21:46:45.000 235 12651.25 97.10 54596.78 88888.00 2015-08-23 21:46:45.125 235 12651.25 97.10 54596.75 88888.00 2015-08-23 21:46:45.250 235 12651.20 97.10 54596.75 88888.00 2015-08-23 21:46:45.375 235 12651.25 97.10 54596.75 88888.00 2015-08-23 21:46:45.500 235 12651.23 97.10 54596.75 88888.00 2015-08-23 21:46:45.625 235 12651.27 97.12 54596.75 88888.00 2015-08-23 21:46:45.750 235 12651.25 97.12 54596.72 88888.00 2015-08-23 21:46:45.875 235 12651.23 97.10 54596.78 88888.00 2015-08-23 21:46:46.000 235 12651.25 97.10 54596.75 88888.00 2015-08-23 21:46:46.125 235 12651.25 97.10 54596.75 88888.00 2015-08-23 21:46:46.250 235 12651.23 97.08 54596.75 88888.00 2015-08-23 21:46:46.375 235 12651.20 97.08 54596.78 88888.00 2015-08-23 21:46:46.500 235 12651.20 97.05 54596.78 88888.00 2015-08-23 21:46:46.625 235 12651.15 97.03 54596.78 88888.00 2015-08-23 21:46:46.750 235 12651.12 97.08 54596.78 88888.00 2015-08-23 21:46:46.875 235 12651.12 97.08 54596.78 88888.00 2015-08-23 21:46:47.000 235 12651.15 97.05 54596.80 88888.00 2015-08-23 21:46:47.125 235 12651.15 97.08 54596.82 88888.00 2015-08-23 21:46:47.250 235 12651.20 97.03 54596.82 88888.00 2015-08-23 21:46:47.375 235 12651.20 97.05 54596.80 88888.00 2015-08-23 21:46:47.500 235 12651.12 97.05 54596.78 88888.00 2015-08-23 21:46:47.625 235 12651.10 97.05 54596.80 88888.00 2015-08-23 21:46:47.750 235 12651.17 97.03 54596.82 88888.00 2015-08-23 21:46:47.875 235 12651.27 97.03 54596.82 88888.00 2015-08-23 21:46:48.000 235 12651.30 97.03 54596.82 88888.00 2015-08-23 21:46:48.125 235 12651.27 97.03 54596.88 88888.00 2015-08-23 21:46:48.250 235 12651.17 97.00 54596.90 88888.00 2015-08-23 21:46:48.375 235 12651.17 97.03 54596.88 88888.00 2015-08-23 21:46:48.500 235 12651.23 97.03 54596.90 88888.00 2015-08-23 21:46:48.625 235 12651.20 97.03 54596.93 88888.00 2015-08-23 21:46:48.750 235 12651.20 97.00 54596.88 88888.00 2015-08-23 21:46:48.875 235 12651.25 96.97 54596.88 88888.00 2015-08-23 21:46:49.000 235 12651.27 96.95 54596.88 88888.00 2015-08-23 21:46:49.125 235 12651.27 96.97 54596.90 88888.00 2015-08-23 21:46:49.250 235 12651.23 96.97 54596.93 88888.00 2015-08-23 21:46:49.375 235 12651.25 96.95 54596.90 88888.00 2015-08-23 21:46:49.500 235 12651.23 96.95 54596.90 88888.00 2015-08-23 21:46:49.625 235 12651.17 96.95 54596.90 88888.00 2015-08-23 21:46:49.750 235 12651.23 96.97 54596.90 88888.00 2015-08-23 21:46:49.875 235 12651.30 96.95 54596.90 88888.00 2015-08-23 21:46:50.000 235 12651.33 96.90 54596.90 88888.00 2015-08-23 21:46:50.125 235 12651.30 96.92 54596.93 88888.00 2015-08-23 21:46:50.250 235 12651.17 96.95 54596.95 88888.00 2015-08-23 21:46:50.375 235 12651.17 96.95 54596.95 88888.00 2015-08-23 21:46:50.500 235 12651.23 96.92 54597.00 88888.00 2015-08-23 21:46:50.625 235 12651.27 96.92 54597.00 88888.00 2015-08-23 21:46:50.750 235 12651.27 96.95 54596.97 88888.00 2015-08-23 21:46:50.875 235 12651.23 96.95 54596.97 88888.00 2015-08-23 21:46:51.000 235 12651.23 96.90 54596.97 88888.00 2015-08-23 21:46:51.125 235 12651.27 96.92 54596.97 88888.00 2015-08-23 21:46:51.250 235 12651.30 96.88 54597.00 88888.00 2015-08-23 21:46:51.375 235 12651.33 96.90 54597.00 88888.00 2015-08-23 21:46:51.500 235 12651.35 96.90 54596.97 88888.00 2015-08-23 21:46:51.625 235 12651.38 96.88 54596.97 88888.00 2015-08-23 21:46:51.750 235 12651.33 96.88 54596.97 88888.00 2015-08-23 21:46:51.875 235 12651.33 96.88 54596.97 88888.00 2015-08-23 21:46:52.000 235 12651.33 96.90 54596.95 88888.00 2015-08-23 21:46:52.125 235 12651.35 96.88 54596.95 88888.00 2015-08-23 21:46:52.250 235 12651.38 96.85 54596.97 88888.00 2015-08-23 21:46:52.375 235 12651.45 96.88 54596.97 88888.00 2015-08-23 21:46:52.500 235 12651.45 96.85 54596.97 88888.00 2015-08-23 21:46:52.625 235 12651.48 96.88 54596.97 88888.00 2015-08-23 21:46:52.750 235 12651.50 96.85 54596.97 88888.00 2015-08-23 21:46:52.875 235 12651.55 96.83 54596.97 88888.00 2015-08-23 21:46:53.000 235 12651.55 96.80 54596.97 88888.00 2015-08-23 21:46:53.125 235 12651.48 96.83 54597.00 88888.00 2015-08-23 21:46:53.250 235 12651.48 96.80 54597.03 88888.00 2015-08-23 21:46:53.375 235 12651.55 96.83 54597.03 88888.00 2015-08-23 21:46:53.500 235 12651.55 96.80 54597.00 88888.00 2015-08-23 21:46:53.625 235 12651.58 96.80 54597.00 88888.00 2015-08-23 21:46:53.750 235 12651.52 96.80 54597.00 88888.00 2015-08-23 21:46:53.875 235 12651.50 96.80 54597.00 88888.00 2015-08-23 21:46:54.000 235 12651.52 96.80 54596.97 88888.00 2015-08-23 21:46:54.125 235 12651.55 96.80 54596.97 88888.00 2015-08-23 21:46:54.250 235 12651.55 96.85 54597.03 88888.00 2015-08-23 21:46:54.375 235 12651.58 96.83 54597.03 88888.00 2015-08-23 21:46:54.500 235 12651.60 96.80 54597.00 88888.00 2015-08-23 21:46:54.625 235 12651.65 96.80 54597.03 88888.00 2015-08-23 21:46:54.750 235 12651.62 96.80 54597.05 88888.00 2015-08-23 21:46:54.875 235 12651.62 96.80 54597.05 88888.00 2015-08-23 21:46:55.000 235 12651.70 96.78 54597.03 88888.00 2015-08-23 21:46:55.125 235 12651.67 96.78 54597.07 88888.00 2015-08-23 21:46:55.250 235 12651.62 96.78 54597.07 88888.00 2015-08-23 21:46:55.375 235 12651.67 96.75 54597.07 88888.00 2015-08-23 21:46:55.500 235 12651.62 96.72 54597.07 88888.00 2015-08-23 21:46:55.625 235 12651.70 96.72 54597.07 88888.00 2015-08-23 21:46:55.750 235 12651.77 96.75 54597.07 88888.00 2015-08-23 21:46:55.875 235 12651.77 96.75 54597.10 88888.00 2015-08-23 21:46:56.000 235 12651.75 96.72 54597.07 88888.00 2015-08-23 21:46:56.125 235 12651.80 96.72 54597.10 88888.00 2015-08-23 21:46:56.250 235 12651.85 96.70 54597.10 88888.00 2015-08-23 21:46:56.375 235 12651.88 96.70 54597.07 88888.00 2015-08-23 21:46:56.500 235 12651.85 96.70 54597.07 88888.00 2015-08-23 21:46:56.625 235 12651.88 96.70 54597.10 88888.00 2015-08-23 21:46:56.750 235 12651.92 96.70 54597.10 88888.00 2015-08-23 21:46:56.875 235 12651.90 96.67 54597.07 88888.00 2015-08-23 21:46:57.000 235 12651.90 96.67 54597.07 88888.00 2015-08-23 21:46:57.125 235 12651.90 96.67 54597.10 88888.00 2015-08-23 21:46:57.250 235 12651.88 96.65 54597.10 88888.00 2015-08-23 21:46:57.375 235 12651.92 96.65 54597.05 88888.00 2015-08-23 21:46:57.500 235 12651.92 96.65 54597.05 88888.00 2015-08-23 21:46:57.625 235 12651.98 96.65 54597.05 88888.00 2015-08-23 21:46:57.750 235 12651.95 96.62 54597.07 88888.00 2015-08-23 21:46:57.875 235 12651.98 96.60 54597.10 88888.00 2015-08-23 21:46:58.000 235 12652.02 96.60 54597.10 88888.00 2015-08-23 21:46:58.125 235 12652.00 96.60 54597.10 88888.00 2015-08-23 21:46:58.250 235 12652.00 96.58 54597.10 88888.00 2015-08-23 21:46:58.375 235 12652.00 96.60 54597.07 88888.00 2015-08-23 21:46:58.500 235 12652.00 96.60 54597.07 88888.00 2015-08-23 21:46:58.625 235 12651.98 96.60 54597.10 88888.00 2015-08-23 21:46:58.750 235 12652.05 96.60 54597.10 88888.00 2015-08-23 21:46:58.875 235 12652.05 96.58 54597.10 88888.00 2015-08-23 21:46:59.000 235 12652.05 96.55 54597.05 88888.00 2015-08-23 21:46:59.125 235 12652.02 96.53 54597.07 88888.00 2015-08-23 21:46:59.250 235 12651.98 96.50 54597.12 88888.00 2015-08-23 21:46:59.375 235 12652.05 96.50 54597.15 88888.00 2015-08-23 21:46:59.500 235 12652.02 96.47 54597.12 88888.00 2015-08-23 21:46:59.625 235 12652.00 96.50 54597.15 88888.00 2015-08-23 21:46:59.750 235 12652.05 96.50 54597.15 88888.00 2015-08-23 21:46:59.875 235 12652.08 96.50 54597.15 88888.00 2015-08-23 21:47:00.000 235 12652.05 96.47 54597.12 88888.00 2015-08-23 21:47:00.125 235 12652.05 96.45 54597.15 88888.00 2015-08-23 21:47:00.250 235 12652.08 96.42 54597.15 88888.00 2015-08-23 21:47:00.375 235 12652.12 96.45 54597.18 88888.00 2015-08-23 21:47:00.500 235 12652.15 96.45 54597.20 88888.00 2015-08-23 21:47:00.625 235 12652.12 96.42 54597.20 88888.00 2015-08-23 21:47:00.750 235 12652.10 96.40 54597.20 88888.00 2015-08-23 21:47:00.875 235 12652.05 96.38 54597.18 88888.00 2015-08-23 21:47:01.000 235 12652.08 96.35 54597.18 88888.00 2015-08-23 21:47:01.125 235 12652.12 96.38 54597.20 88888.00 2015-08-23 21:47:01.250 235 12652.12 96.33 54597.22 88888.00 2015-08-23 21:47:01.375 235 12652.17 96.35 54597.25 88888.00 2015-08-23 21:47:01.500 235 12652.17 96.33 54597.25 88888.00 2015-08-23 21:47:01.625 235 12652.17 96.33 54597.22 88888.00 2015-08-23 21:47:01.750 235 12652.15 96.30 54597.22 88888.00 2015-08-23 21:47:01.875 235 12652.12 96.30 54597.25 88888.00 2015-08-23 21:47:02.000 235 12652.12 96.30 54597.25 88888.00 2015-08-23 21:47:02.125 235 12652.10 96.30 54597.28 88888.00 2015-08-23 21:47:02.250 235 12652.08 96.30 54597.28 88888.00 2015-08-23 21:47:02.375 235 12652.05 96.28 54597.28 88888.00 2015-08-23 21:47:02.500 235 12652.05 96.30 54597.30 88888.00 2015-08-23 21:47:02.625 235 12652.10 96.28 54597.30 88888.00 2015-08-23 21:47:02.750 235 12652.08 96.20 54597.30 88888.00 2015-08-23 21:47:02.875 235 12652.08 96.17 54597.35 88888.00 2015-08-23 21:47:03.000 235 12652.15 96.20 54597.32 88888.00 2015-08-23 21:47:03.125 235 12652.10 96.20 54597.32 88888.00 2015-08-23 21:47:03.250 235 12652.10 96.17 54597.30 88888.00 2015-08-23 21:47:03.375 235 12652.12 96.15 54597.32 88888.00 2015-08-23 21:47:03.500 235 12652.15 96.12 54597.32 88888.00 2015-08-23 21:47:03.625 235 12652.17 96.08 54597.32 88888.00 2015-08-23 21:47:03.750 235 12652.25 96.05 54597.35 88888.00 2015-08-23 21:47:03.875 235 12652.20 96.05 54597.32 88888.00 2015-08-23 21:47:04.000 235 12652.23 96.03 54597.30 88888.00 2015-08-23 21:47:04.125 235 12652.20 96.00 54597.32 88888.00 2015-08-23 21:47:04.250 235 12652.17 95.95 54597.35 88888.00 2015-08-23 21:47:04.375 235 12652.20 95.95 54597.35 88888.00 2015-08-23 21:47:04.500 235 12652.17 95.95 54597.32 88888.00 2015-08-23 21:47:04.625 235 12652.20 95.95 54597.38 88888.00 2015-08-23 21:47:04.750 235 12652.25 95.92 54597.40 88888.00 2015-08-23 21:47:04.875 235 12652.27 95.90 54597.38 88888.00 2015-08-23 21:47:05.000 235 12652.30 95.85 54597.38 88888.00 2015-08-23 21:47:05.125 235 12652.25 95.85 54597.38 88888.00 2015-08-23 21:47:05.250 235 12652.23 95.80 54597.40 88888.00 2015-08-23 21:47:05.375 235 12652.20 95.78 54597.40 88888.00 2015-08-23 21:47:05.500 235 12652.25 95.80 54597.43 88888.00 2015-08-23 21:47:05.625 235 12652.25 95.75 54597.43 88888.00 2015-08-23 21:47:05.750 235 12652.23 95.75 54597.43 88888.00 2015-08-23 21:47:05.875 235 12652.23 95.78 54597.47 88888.00 2015-08-23 21:47:06.000 235 12652.25 95.75 54597.47 88888.00 2015-08-23 21:47:06.125 235 12652.27 95.72 54597.53 88888.00 2015-08-23 21:47:06.250 235 12652.25 95.75 54597.53 88888.00 2015-08-23 21:47:06.375 235 12652.23 95.70 54597.53 88888.00 2015-08-23 21:47:06.500 235 12652.23 95.67 54597.50 88888.00 2015-08-23 21:47:06.625 235 12652.27 95.67 54597.50 88888.00 2015-08-23 21:47:06.750 235 12652.27 95.67 54597.50 88888.00 2015-08-23 21:47:06.875 235 12652.30 95.65 54597.55 88888.00 2015-08-23 21:47:07.000 235 12652.38 95.65 54597.55 88888.00 2015-08-23 21:47:07.125 235 12652.33 95.62 54597.55 88888.00 2015-08-23 21:47:07.250 235 12652.27 95.60 54597.55 88888.00 2015-08-23 21:47:07.375 235 12652.30 95.60 54597.55 88888.00 2015-08-23 21:47:07.500 235 12652.33 95.60 54597.55 88888.00 2015-08-23 21:47:07.625 235 12652.35 95.58 54597.55 88888.00 2015-08-23 21:47:07.750 235 12652.33 95.55 54597.55 88888.00 2015-08-23 21:47:07.875 235 12652.30 95.55 54597.57 88888.00 2015-08-23 21:47:08.000 235 12652.30 95.55 54597.57 88888.00 2015-08-23 21:47:08.125 235 12652.27 95.58 54597.57 88888.00 2015-08-23 21:47:08.250 235 12652.27 95.53 54597.57 88888.00 2015-08-23 21:47:08.375 235 12652.35 95.55 54597.57 88888.00 2015-08-23 21:47:08.500 235 12652.35 95.55 54597.62 88888.00 2015-08-23 21:47:08.625 235 12652.35 95.53 54597.60 88888.00 2015-08-23 21:47:08.750 235 12652.33 95.50 54597.60 88888.00 2015-08-23 21:47:08.875 235 12652.30 95.53 54597.60 88888.00 2015-08-23 21:47:09.000 235 12652.27 95.50 54597.60 88888.00 2015-08-23 21:47:09.125 235 12652.30 95.47 54597.62 88888.00 2015-08-23 21:47:09.250 235 12652.25 95.50 54597.62 88888.00 2015-08-23 21:47:09.375 235 12652.25 95.45 54597.65 88888.00 2015-08-23 21:47:09.500 235 12652.25 95.47 54597.65 88888.00 2015-08-23 21:47:09.625 235 12652.25 95.47 54597.68 88888.00 2015-08-23 21:47:09.750 235 12652.25 95.47 54597.68 88888.00 2015-08-23 21:47:09.875 235 12652.30 95.47 54597.68 88888.00 2015-08-23 21:47:10.000 235 12652.33 95.45 54597.68 88888.00 2015-08-23 21:47:10.125 235 12652.30 95.45 54597.68 88888.00 2015-08-23 21:47:10.250 235 12652.27 95.42 54597.70 88888.00 2015-08-23 21:47:10.375 235 12652.30 95.42 54597.70 88888.00 2015-08-23 21:47:10.500 235 12652.27 95.40 54597.70 88888.00 2015-08-23 21:47:10.625 235 12652.30 95.40 54597.70 88888.00 2015-08-23 21:47:10.750 235 12652.33 95.42 54597.70 88888.00 2015-08-23 21:47:10.875 235 12652.30 95.42 54597.75 88888.00 2015-08-23 21:47:11.000 235 12652.30 95.42 54597.75 88888.00 2015-08-23 21:47:11.125 235 12652.33 95.42 54597.75 88888.00 2015-08-23 21:47:11.250 235 12652.33 95.40 54597.78 88888.00 2015-08-23 21:47:11.375 235 12652.30 95.38 54597.75 88888.00 2015-08-23 21:47:11.500 235 12652.30 95.38 54597.75 88888.00 2015-08-23 21:47:11.625 235 12652.35 95.40 54597.75 88888.00 2015-08-23 21:47:11.750 235 12652.38 95.40 54597.75 88888.00 2015-08-23 21:47:11.875 235 12652.27 95.42 54597.78 88888.00 2015-08-23 21:47:12.000 235 12652.27 95.42 54597.80 88888.00 2015-08-23 21:47:12.125 235 12652.33 95.42 54597.82 88888.00 2015-08-23 21:47:12.250 235 12652.25 95.38 54597.82 88888.00 2015-08-23 21:47:12.375 235 12652.23 95.35 54597.80 88888.00 2015-08-23 21:47:12.500 235 12652.33 95.40 54597.82 88888.00 2015-08-23 21:47:12.625 235 12652.33 95.40 54597.82 88888.00 2015-08-23 21:47:12.750 235 12652.27 95.40 54597.85 88888.00 2015-08-23 21:47:12.875 235 12652.30 95.40 54597.82 88888.00 2015-08-23 21:47:13.000 235 12652.27 95.38 54597.82 88888.00 2015-08-23 21:47:13.125 235 12652.27 95.38 54597.85 88888.00 2015-08-23 21:47:13.250 235 12652.27 95.38 54597.80 88888.00 2015-08-23 21:47:13.375 235 12652.30 95.40 54597.82 88888.00 2015-08-23 21:47:13.500 235 12652.27 95.40 54597.88 88888.00 2015-08-23 21:47:13.625 235 12652.30 95.38 54597.88 88888.00 2015-08-23 21:47:13.750 235 12652.33 95.38 54597.90 88888.00 2015-08-23 21:47:13.875 235 12652.35 95.38 54597.88 88888.00 2015-08-23 21:47:14.000 235 12652.30 95.38 54597.88 88888.00 2015-08-23 21:47:14.125 235 12652.25 95.38 54597.88 88888.00 2015-08-23 21:47:14.250 235 12652.23 95.38 54597.90 88888.00 2015-08-23 21:47:14.375 235 12652.20 95.40 54597.90 88888.00 2015-08-23 21:47:14.500 235 12652.20 95.35 54597.88 88888.00 2015-08-23 21:47:14.625 235 12652.23 95.38 54597.90 88888.00 2015-08-23 21:47:14.750 235 12652.20 95.40 54597.90 88888.00 2015-08-23 21:47:14.875 235 12652.20 95.38 54597.90 88888.00 2015-08-23 21:47:15.000 235 12652.20 95.38 54597.88 88888.00 2015-08-23 21:47:15.125 235 12652.17 95.35 54597.90 88888.00 2015-08-23 21:47:15.250 235 12652.15 95.33 54597.95 88888.00 2015-08-23 21:47:15.375 235 12652.20 95.40 54597.95 88888.00 2015-08-23 21:47:15.500 235 12652.20 95.40 54597.95 88888.00 2015-08-23 21:47:15.625 235 12652.15 95.40 54597.97 88888.00 2015-08-23 21:47:15.750 235 12652.20 95.40 54597.95 88888.00 2015-08-23 21:47:15.875 235 12652.25 95.40 54597.95 88888.00 2015-08-23 21:47:16.000 235 12652.20 95.40 54597.95 88888.00 2015-08-23 21:47:16.125 235 12652.20 95.35 54597.95 88888.00 2015-08-23 21:47:16.250 235 12652.23 95.35 54597.93 88888.00 2015-08-23 21:47:16.375 235 12652.30 95.38 54597.93 88888.00 2015-08-23 21:47:16.500 235 12652.33 95.40 54597.93 88888.00 2015-08-23 21:47:16.625 235 12652.30 95.40 54597.93 88888.00 2015-08-23 21:47:16.750 235 12652.25 95.38 54597.95 88888.00 2015-08-23 21:47:16.875 235 12652.17 95.35 54597.95 88888.00 2015-08-23 21:47:17.000 235 12652.27 95.38 54597.95 88888.00 2015-08-23 21:47:17.125 235 12652.35 95.40 54597.95 88888.00 2015-08-23 21:47:17.250 235 12652.30 95.35 54597.97 88888.00 2015-08-23 21:47:17.375 235 12652.30 95.38 54597.97 88888.00 2015-08-23 21:47:17.500 235 12652.25 95.35 54597.97 88888.00 2015-08-23 21:47:17.625 235 12652.27 95.33 54598.00 88888.00 2015-08-23 21:47:17.750 235 12652.33 95.33 54598.00 88888.00 2015-08-23 21:47:17.875 235 12652.33 95.35 54598.03 88888.00 2015-08-23 21:47:18.000 235 12652.33 95.35 54598.03 88888.00 2015-08-23 21:47:18.125 235 12652.40 95.35 54598.05 88888.00 2015-08-23 21:47:18.250 235 12652.40 95.33 54598.03 88888.00 2015-08-23 21:47:18.375 235 12652.38 95.35 54598.03 88888.00 2015-08-23 21:47:18.500 235 12652.33 95.33 54598.05 88888.00 2015-08-23 21:47:18.625 235 12652.30 95.35 54598.05 88888.00 2015-08-23 21:47:18.750 235 12652.33 95.33 54598.05 88888.00 2015-08-23 21:47:18.875 235 12652.30 95.30 54598.05 88888.00 2015-08-23 21:47:19.000 235 12652.33 95.33 54598.05 88888.00 2015-08-23 21:47:19.125 235 12652.33 95.33 54598.10 88888.00 2015-08-23 21:47:19.250 235 12652.20 95.33 54598.10 88888.00 2015-08-23 21:47:19.375 235 12652.12 95.33 54598.10 88888.00 2015-08-23 21:47:19.500 235 12652.15 95.35 54598.10 88888.00 2015-08-23 21:47:19.625 235 12652.20 95.35 54598.10 88888.00 2015-08-23 21:47:19.750 235 12652.27 95.35 54598.10 88888.00 2015-08-23 21:47:19.875 235 12652.27 95.30 54598.10 88888.00 2015-08-23 21:47:20.000 235 12652.27 95.28 54598.10 88888.00 2015-08-23 21:47:20.125 235 12652.25 95.28 54598.12 88888.00 2015-08-23 21:47:20.250 235 12652.20 95.30 54598.15 88888.00 2015-08-23 21:47:20.375 235 12652.17 95.30 54598.18 88888.00 2015-08-23 21:47:20.500 235 12652.17 95.30 54598.15 88888.00 2015-08-23 21:47:20.625 235 12652.17 95.28 54598.12 88888.00 2015-08-23 21:47:20.750 235 12652.15 95.30 54598.12 88888.00 2015-08-23 21:47:20.875 235 12652.10 95.28 54598.15 88888.00 2015-08-23 21:47:21.000 235 12652.15 95.30 54598.20 88888.00 2015-08-23 21:47:21.125 235 12652.17 95.33 54598.18 88888.00 2015-08-23 21:47:21.250 235 12652.12 95.28 54598.18 88888.00 2015-08-23 21:47:21.375 235 12652.17 95.30 54598.18 88888.00 2015-08-23 21:47:21.500 235 12652.17 95.28 54598.18 88888.00 2015-08-23 21:47:21.625 235 12652.15 95.25 54598.18 88888.00 2015-08-23 21:47:21.750 235 12652.15 95.25 54598.20 88888.00 2015-08-23 21:47:21.875 235 12652.15 95.25 54598.18 88888.00 2015-08-23 21:47:22.000 235 12652.15 95.22 54598.18 88888.00 2015-08-23 21:47:22.125 235 12652.15 95.22 54598.18 88888.00 2015-08-23 21:47:22.250 235 12652.15 95.20 54598.20 88888.00 2015-08-23 21:47:22.375 235 12652.17 95.22 54598.22 88888.00 2015-08-23 21:47:22.500 235 12652.25 95.20 54598.22 88888.00 2015-08-23 21:47:22.625 235 12652.25 95.17 54598.20 88888.00 2015-08-23 21:47:22.750 235 12652.17 95.17 54598.20 88888.00 2015-08-23 21:47:22.875 235 12652.12 95.15 54598.18 88888.00 2015-08-23 21:47:23.000 235 12652.08 95.17 54598.20 88888.00 2015-08-23 21:47:23.125 235 12652.08 95.17 54598.25 88888.00 2015-08-23 21:47:23.250 235 12652.08 95.12 54598.28 88888.00 2015-08-23 21:47:23.375 235 12652.12 95.12 54598.22 88888.00 2015-08-23 21:47:23.500 235 12652.12 95.10 54598.25 88888.00 2015-08-23 21:47:23.625 235 12652.15 95.10 54598.22 88888.00 2015-08-23 21:47:23.750 235 12652.17 95.08 54598.22 88888.00 2015-08-23 21:47:23.875 235 12652.20 95.08 54598.25 88888.00 2015-08-23 21:47:24.000 235 12652.20 95.05 54598.28 88888.00 2015-08-23 21:47:24.125 235 12652.15 95.08 54598.32 88888.00 2015-08-23 21:47:24.250 235 12652.12 95.05 54598.32 88888.00 2015-08-23 21:47:24.375 235 12652.15 95.08 54598.35 88888.00 2015-08-23 21:47:24.500 235 12652.12 95.05 54598.35 88888.00 2015-08-23 21:47:24.625 235 12652.12 95.05 54598.35 88888.00 2015-08-23 21:47:24.750 235 12652.12 95.05 54598.35 88888.00 2015-08-23 21:47:24.875 235 12652.08 95.03 54598.35 88888.00 2015-08-23 21:47:25.000 235 12652.10 94.97 54598.32 88888.00 2015-08-23 21:47:25.125 235 12652.10 94.97 54598.38 88888.00 2015-08-23 21:47:25.250 235 12652.05 94.95 54598.38 88888.00 2015-08-23 21:47:25.375 235 12652.10 95.00 54598.40 88888.00 2015-08-23 21:47:25.500 235 12652.10 95.00 54598.40 88888.00 2015-08-23 21:47:25.625 235 12652.12 94.95 54598.38 88888.00 2015-08-23 21:47:25.750 235 12652.10 94.92 54598.40 88888.00 2015-08-23 21:47:25.875 235 12652.12 94.90 54598.38 88888.00 2015-08-23 21:47:26.000 235 12652.12 94.90 54598.38 88888.00 2015-08-23 21:47:26.125 235 12652.05 94.90 54598.38 88888.00 2015-08-23 21:47:26.250 235 12652.05 94.90 54598.43 88888.00 2015-08-23 21:47:26.375 235 12652.08 94.90 54598.43 88888.00 2015-08-23 21:47:26.500 235 12652.08 94.85 54598.43 88888.00 2015-08-23 21:47:26.625 235 12652.10 94.83 54598.43 88888.00 2015-08-23 21:47:26.750 235 12652.08 94.83 54598.40 88888.00 2015-08-23 21:47:26.875 235 12652.05 94.83 54598.40 88888.00 2015-08-23 21:47:27.000 235 12652.12 94.83 54598.40 88888.00 2015-08-23 21:47:27.125 235 12652.15 94.83 54598.43 88888.00 2015-08-23 21:47:27.250 235 12652.15 94.80 54598.43 88888.00 2015-08-23 21:47:27.375 235 12652.20 94.78 54598.45 88888.00 2015-08-23 21:47:27.500 235 12652.15 94.75 54598.45 88888.00 2015-08-23 21:47:27.625 235 12652.12 94.78 54598.45 88888.00 2015-08-23 21:47:27.750 235 12652.12 94.78 54598.45 88888.00 2015-08-23 21:47:27.875 235 12652.12 94.75 54598.45 88888.00 2015-08-23 21:47:28.000 235 12652.10 94.75 54598.43 88888.00 2015-08-23 21:47:28.125 235 12652.02 94.72 54598.43 88888.00 2015-08-23 21:47:28.250 235 12652.00 94.67 54598.45 88888.00 2015-08-23 21:47:28.375 235 12652.02 94.65 54598.43 88888.00 2015-08-23 21:47:28.500 235 12652.10 94.67 54598.45 88888.00 2015-08-23 21:47:28.625 235 12652.12 94.67 54598.43 88888.00 2015-08-23 21:47:28.750 235 12652.08 94.65 54598.43 88888.00 2015-08-23 21:47:28.875 235 12652.05 94.65 54598.43 88888.00 2015-08-23 21:47:29.000 235 12652.10 94.67 54598.45 88888.00 2015-08-23 21:47:29.125 235 12652.12 94.67 54598.47 88888.00 2015-08-23 21:47:29.250 235 12652.10 94.65 54598.47 88888.00 2015-08-23 21:47:29.375 235 12652.10 94.62 54598.47 88888.00 2015-08-23 21:47:29.500 235 12652.05 94.62 54598.47 88888.00 2015-08-23 21:47:29.625 235 12652.05 94.62 54598.47 88888.00 2015-08-23 21:47:29.750 235 12652.02 94.62 54598.50 88888.00 2015-08-23 21:47:29.875 235 12652.02 94.65 54598.50 88888.00 2015-08-23 21:47:30.000 235 12652.00 94.65 54598.50 88888.00 2015-08-23 21:47:30.125 235 12652.00 94.62 54598.53 88888.00 2015-08-23 21:47:30.250 235 12652.00 94.58 54598.53 88888.00 2015-08-23 21:47:30.375 235 12652.08 94.55 54598.55 88888.00 2015-08-23 21:47:30.500 235 12652.08 94.55 54598.55 88888.00 2015-08-23 21:47:30.625 235 12652.08 94.55 54598.55 88888.00 2015-08-23 21:47:30.750 235 12652.02 94.53 54598.55 88888.00 2015-08-23 21:47:30.875 235 12652.05 94.50 54598.55 88888.00 2015-08-23 21:47:31.000 235 12652.12 94.55 54598.57 88888.00 2015-08-23 21:47:31.125 235 12652.15 94.55 54598.57 88888.00 2015-08-23 21:47:31.250 235 12652.10 94.55 54598.57 88888.00 2015-08-23 21:47:31.375 235 12652.05 94.58 54598.60 88888.00 2015-08-23 21:47:31.500 235 12652.10 94.58 54598.57 88888.00 2015-08-23 21:47:31.625 235 12652.17 94.55 54598.57 88888.00 2015-08-23 21:47:31.750 235 12652.17 94.55 54598.57 88888.00 2015-08-23 21:47:31.875 235 12652.20 94.55 54598.55 88888.00 2015-08-23 21:47:32.000 235 12652.20 94.55 54598.53 88888.00 2015-08-23 21:47:32.125 235 12652.17 94.55 54598.53 88888.00 2015-08-23 21:47:32.250 235 12652.17 94.50 54598.55 88888.00 2015-08-23 21:47:32.375 235 12652.17 94.50 54598.57 88888.00 2015-08-23 21:47:32.500 235 12652.17 94.47 54598.57 88888.00 2015-08-23 21:47:32.625 235 12652.23 94.47 54598.57 88888.00 2015-08-23 21:47:32.750 235 12652.17 94.47 54598.55 88888.00 2015-08-23 21:47:32.875 235 12652.12 94.47 54598.57 88888.00 2015-08-23 21:47:33.000 235 12652.20 94.50 54598.55 88888.00 2015-08-23 21:47:33.125 235 12652.17 94.50 54598.55 88888.00 2015-08-23 21:47:33.250 235 12652.12 94.47 54598.55 88888.00 2015-08-23 21:47:33.375 235 12652.17 94.45 54598.55 88888.00 2015-08-23 21:47:33.500 235 12652.23 94.45 54598.53 88888.00 2015-08-23 21:47:33.625 235 12652.27 94.45 54598.57 88888.00 2015-08-23 21:47:33.750 235 12652.25 94.45 54598.57 88888.00 2015-08-23 21:47:33.875 235 12652.27 94.47 54598.55 88888.00 2015-08-23 21:47:34.000 235 12652.27 94.45 54598.55 88888.00 2015-08-23 21:47:34.125 235 12652.23 94.45 54598.55 88888.00 2015-08-23 21:47:34.250 235 12652.20 94.40 54598.55 88888.00 2015-08-23 21:47:34.375 235 12652.23 94.42 54598.55 88888.00 2015-08-23 21:47:34.500 235 12652.27 94.45 54598.53 88888.00 2015-08-23 21:47:34.625 235 12652.33 94.45 54598.53 88888.00 2015-08-23 21:47:34.750 235 12652.33 94.45 54598.55 88888.00 2015-08-23 21:47:34.875 235 12652.27 94.45 54598.55 88888.00 2015-08-23 21:47:35.000 235 12652.25 94.45 54598.55 88888.00 2015-08-23 21:47:35.125 235 12652.25 94.45 54598.57 88888.00 2015-08-23 21:47:35.250 235 12652.27 94.47 54598.60 88888.00 2015-08-23 21:47:35.375 235 12652.30 94.50 54598.60 88888.00 2015-08-23 21:47:35.500 235 12652.30 94.50 54598.60 88888.00 2015-08-23 21:47:35.625 235 12652.25 94.47 54598.57 88888.00 2015-08-23 21:47:35.750 235 12652.25 94.47 54598.57 88888.00 2015-08-23 21:47:35.875 235 12652.30 94.50 54598.60 88888.00 2015-08-23 21:47:36.000 235 12652.38 94.50 54598.60 88888.00 2015-08-23 21:47:36.125 235 12652.35 94.53 54598.60 88888.00 2015-08-23 21:47:36.250 235 12652.33 94.53 54598.62 88888.00 2015-08-23 21:47:36.375 235 12652.38 94.50 54598.62 88888.00 2015-08-23 21:47:36.500 235 12652.38 94.50 54598.65 88888.00 2015-08-23 21:47:36.625 235 12652.33 94.50 54598.65 88888.00 2015-08-23 21:47:36.750 235 12652.27 94.50 54598.62 88888.00 2015-08-23 21:47:36.875 235 12652.27 94.50 54598.60 88888.00 2015-08-23 21:47:37.000 235 12652.40 94.53 54598.60 88888.00 2015-08-23 21:47:37.125 235 12652.42 94.58 54598.62 88888.00 2015-08-23 21:47:37.250 235 12652.35 94.50 54598.65 88888.00 2015-08-23 21:47:37.375 235 12652.38 94.53 54598.65 88888.00 2015-08-23 21:47:37.500 235 12652.40 94.53 54598.62 88888.00 2015-08-23 21:47:37.625 235 12652.40 94.53 54598.60 88888.00 2015-08-23 21:47:37.750 235 12652.35 94.55 54598.60 88888.00 2015-08-23 21:47:37.875 235 12652.35 94.55 54598.60 88888.00 2015-08-23 21:47:38.000 235 12652.40 94.53 54598.60 88888.00 2015-08-23 21:47:38.125 235 12652.40 94.55 54598.60 88888.00 2015-08-23 21:47:38.250 235 12652.40 94.58 54598.60 88888.00 2015-08-23 21:47:38.375 235 12652.40 94.58 54598.60 88888.00 2015-08-23 21:47:38.500 235 12652.40 94.53 54598.60 88888.00 2015-08-23 21:47:38.625 235 12652.48 94.55 54598.60 88888.00 2015-08-23 21:47:38.750 235 12652.50 94.55 54598.60 88888.00 2015-08-23 21:47:38.875 235 12652.58 94.58 54598.62 88888.00 2015-08-23 21:47:39.000 235 12652.58 94.55 54598.60 88888.00 2015-08-23 21:47:39.125 235 12652.55 94.55 54598.60 88888.00 2015-08-23 21:47:39.250 235 12652.45 94.50 54598.62 88888.00 2015-08-23 21:47:39.375 235 12652.48 94.53 54598.65 88888.00 2015-08-23 21:47:39.500 235 12652.45 94.55 54598.62 88888.00 2015-08-23 21:47:39.625 235 12652.55 94.55 54598.57 88888.00 2015-08-23 21:47:39.750 235 12652.60 94.58 54598.57 88888.00 2015-08-23 21:47:39.875 235 12652.60 94.58 54598.55 88888.00 2015-08-23 21:47:40.000 235 12652.62 94.58 54598.55 88888.00 2015-08-23 21:47:40.125 235 12652.67 94.58 54598.55 88888.00 2015-08-23 21:47:40.250 235 12652.65 94.58 54598.57 88888.00 2015-08-23 21:47:40.375 235 12652.62 94.58 54598.57 88888.00 2015-08-23 21:47:40.500 235 12652.58 94.60 54598.57 88888.00 2015-08-23 21:47:40.625 235 12652.55 94.60 54598.57 88888.00 2015-08-23 21:47:40.750 235 12652.52 94.65 54598.55 88888.00 2015-08-23 21:47:40.875 235 12652.52 94.60 54598.57 88888.00 2015-08-23 21:47:41.000 235 12652.52 94.62 54598.57 88888.00 2015-08-23 21:47:41.125 235 12652.52 94.65 54598.57 88888.00 2015-08-23 21:47:41.250 235 12652.38 94.55 54598.55 88888.00 2015-08-23 21:47:41.375 235 12652.42 94.58 54598.60 88888.00 2015-08-23 21:47:41.500 235 12652.52 94.62 54598.62 88888.00 2015-08-23 21:47:41.625 235 12652.60 94.67 54598.60 88888.00 2015-08-23 21:47:41.750 235 12652.62 94.65 54598.57 88888.00 2015-08-23 21:47:41.875 235 12652.58 94.67 54598.62 88888.00 2015-08-23 21:47:42.000 235 12652.50 94.67 54598.60 88888.00 2015-08-23 21:47:42.125 235 12652.52 94.67 54598.60 88888.00 2015-08-23 21:47:42.250 235 12652.60 94.67 54598.65 88888.00 2015-08-23 21:47:42.375 235 12652.60 94.67 54598.62 88888.00 2015-08-23 21:47:42.500 235 12652.60 94.70 54598.62 88888.00 2015-08-23 21:47:42.625 235 12652.70 94.75 54598.65 88888.00 2015-08-23 21:47:42.750 235 12652.73 94.75 54598.65 88888.00 2015-08-23 21:47:42.875 235 12652.70 94.72 54598.65 88888.00 2015-08-23 21:47:43.000 235 12652.70 94.72 54598.68 88888.00 2015-08-23 21:47:43.125 235 12652.67 94.72 54598.70 88888.00 2015-08-23 21:47:43.250 235 12652.62 94.75 54598.70 88888.00 2015-08-23 21:47:43.375 235 12652.65 94.78 54598.70 88888.00 2015-08-23 21:47:43.500 235 12652.65 94.70 54598.70 88888.00 2015-08-23 21:47:43.625 235 12652.67 94.72 54598.70 88888.00 2015-08-23 21:47:43.750 235 12652.70 94.72 54598.68 88888.00 2015-08-23 21:47:43.875 235 12652.65 94.72 54598.68 88888.00 2015-08-23 21:47:44.000 235 12652.70 94.72 54598.70 88888.00 2015-08-23 21:47:44.125 235 12652.75 94.75 54598.70 88888.00 2015-08-23 21:47:44.250 235 12652.70 94.75 54598.70 88888.00 2015-08-23 21:47:44.375 235 12652.73 94.78 54598.68 88888.00 2015-08-23 21:47:44.500 235 12652.67 94.75 54598.68 88888.00 2015-08-23 21:47:44.625 235 12652.65 94.75 54598.65 88888.00 2015-08-23 21:47:44.750 235 12652.70 94.78 54598.70 88888.00 2015-08-23 21:47:44.875 235 12652.67 94.78 54598.70 88888.00 2015-08-23 21:47:45.000 235 12652.60 94.78 54598.72 88888.00 2015-08-23 21:47:45.125 235 12652.58 94.75 54598.72 88888.00 2015-08-23 21:47:45.250 235 12652.55 94.75 54598.72 88888.00 2015-08-23 21:47:45.375 235 12652.58 94.80 54598.72 88888.00 2015-08-23 21:47:45.500 235 12652.60 94.83 54598.70 88888.00 2015-08-23 21:47:45.625 235 12652.65 94.85 54598.72 88888.00 2015-08-23 21:47:45.750 235 12652.70 94.85 54598.75 88888.00 2015-08-23 21:47:45.875 235 12652.77 94.83 54598.72 88888.00 2015-08-23 21:47:46.000 235 12652.80 94.78 54598.68 88888.00 2015-08-23 21:47:46.125 235 12652.77 94.80 54598.68 88888.00 2015-08-23 21:47:46.250 235 12652.75 94.80 54598.70 88888.00 2015-08-23 21:47:46.375 235 12652.80 94.80 54598.70 88888.00 2015-08-23 21:47:46.500 235 12652.73 94.83 54598.68 88888.00 2015-08-23 21:47:46.625 235 12652.70 94.83 54598.68 88888.00 2015-08-23 21:47:46.750 235 12652.70 94.83 54598.68 88888.00 2015-08-23 21:47:46.875 235 12652.73 94.85 54598.70 88888.00 2015-08-23 21:47:47.000 235 12652.75 94.83 54598.70 88888.00 2015-08-23 21:47:47.125 235 12652.73 94.85 54598.72 88888.00 2015-08-23 21:47:47.250 235 12652.70 94.83 54598.75 88888.00 2015-08-23 21:47:47.375 235 12652.73 94.83 54598.75 88888.00 2015-08-23 21:47:47.500 235 12652.70 94.83 54598.78 88888.00 2015-08-23 21:47:47.625 235 12652.70 94.83 54598.75 88888.00 2015-08-23 21:47:47.750 235 12652.75 94.85 54598.75 88888.00 2015-08-23 21:47:47.875 235 12652.77 94.85 54598.78 88888.00 2015-08-23 21:47:48.000 235 12652.73 94.83 54598.75 88888.00 2015-08-23 21:47:48.125 235 12652.70 94.83 54598.78 88888.00 2015-08-23 21:47:48.250 235 12652.65 94.85 54598.82 88888.00 2015-08-23 21:47:48.375 235 12652.70 94.88 54598.80 88888.00 2015-08-23 21:47:48.500 235 12652.70 94.88 54598.80 88888.00 2015-08-23 21:47:48.625 235 12652.60 94.88 54598.80 88888.00 2015-08-23 21:47:48.750 235 12652.55 94.88 54598.80 88888.00 2015-08-23 21:47:48.875 235 12652.58 94.85 54598.78 88888.00 2015-08-23 21:47:49.000 235 12652.60 94.83 54598.78 88888.00 2015-08-23 21:47:49.125 235 12652.62 94.85 54598.80 88888.00 2015-08-23 21:47:49.250 235 12652.55 94.83 54598.85 88888.00 2015-08-23 21:47:49.375 235 12652.58 94.85 54598.82 88888.00 2015-08-23 21:47:49.500 235 12652.65 94.85 54598.82 88888.00 2015-08-23 21:47:49.625 235 12652.67 94.85 54598.82 88888.00 2015-08-23 21:47:49.750 235 12652.62 94.88 54598.85 88888.00 2015-08-23 21:47:49.875 235 12652.60 94.85 54598.85 88888.00 2015-08-23 21:47:50.000 235 12652.62 94.83 54598.82 88888.00 2015-08-23 21:47:50.125 235 12652.58 94.83 54598.88 88888.00 2015-08-23 21:47:50.250 235 12652.48 94.83 54598.88 88888.00 2015-08-23 21:47:50.375 235 12652.48 94.83 54598.90 88888.00 2015-08-23 21:47:50.500 235 12652.50 94.80 54598.88 88888.00 2015-08-23 21:47:50.625 235 12652.52 94.83 54598.88 88888.00 2015-08-23 21:47:50.750 235 12652.42 94.85 54598.88 88888.00 2015-08-23 21:47:50.875 235 12652.40 94.83 54598.88 88888.00 2015-08-23 21:47:51.000 235 12652.45 94.83 54598.90 88888.00 2015-08-23 21:47:51.125 235 12652.50 94.85 54598.93 88888.00 2015-08-23 21:47:51.250 235 12652.45 94.80 54598.95 88888.00 2015-08-23 21:47:51.375 235 12652.45 94.83 54598.95 88888.00 2015-08-23 21:47:51.500 235 12652.42 94.83 54598.97 88888.00 2015-08-23 21:47:51.625 235 12652.42 94.85 54598.97 88888.00 2015-08-23 21:47:51.750 235 12652.38 94.83 54598.95 88888.00 2015-08-23 21:47:51.875 235 12652.38 94.83 54598.95 88888.00 2015-08-23 21:47:52.000 235 12652.40 94.78 54598.95 88888.00 2015-08-23 21:47:52.125 235 12652.40 94.78 54598.95 88888.00 2015-08-23 21:47:52.250 235 12652.33 94.80 54598.95 88888.00 2015-08-23 21:47:52.375 235 12652.33 94.78 54598.95 88888.00 2015-08-23 21:47:52.500 235 12652.27 94.78 54598.95 88888.00 2015-08-23 21:47:52.625 235 12652.27 94.78 54598.97 88888.00 2015-08-23 21:47:52.750 235 12652.25 94.78 54598.95 88888.00 2015-08-23 21:47:52.875 235 12652.27 94.80 54598.95 88888.00 2015-08-23 21:47:53.000 235 12652.30 94.80 54598.95 88888.00 2015-08-23 21:47:53.125 235 12652.23 94.78 54598.97 88888.00 2015-08-23 21:47:53.250 235 12652.17 94.80 54598.97 88888.00 2015-08-23 21:47:53.375 235 12652.20 94.80 54599.00 88888.00 2015-08-23 21:47:53.500 235 12652.15 94.78 54599.03 88888.00 2015-08-23 21:47:53.625 235 12652.10 94.78 54599.00 88888.00 2015-08-23 21:47:53.750 235 12652.10 94.78 54599.03 88888.00 2015-08-23 21:47:53.875 235 12652.10 94.80 54599.05 88888.00 2015-08-23 21:47:54.000 235 12652.10 94.80 54599.07 88888.00 2015-08-23 21:47:54.125 235 12652.02 94.80 54599.05 88888.00 2015-08-23 21:47:54.250 235 12652.02 94.78 54599.07 88888.00 2015-08-23 21:47:54.375 235 12652.08 94.78 54599.05 88888.00 2015-08-23 21:47:54.500 235 12652.05 94.78 54599.07 88888.00 2015-08-23 21:47:54.625 235 12652.08 94.75 54599.10 88888.00 2015-08-23 21:47:54.750 235 12652.08 94.72 54599.07 88888.00 2015-08-23 21:47:54.875 235 12652.08 94.72 54599.05 88888.00 2015-08-23 21:47:55.000 235 12652.10 94.72 54599.05 88888.00 2015-08-23 21:47:55.125 235 12652.10 94.72 54599.10 88888.00 2015-08-23 21:47:55.250 235 12652.05 94.72 54599.07 88888.00 2015-08-23 21:47:55.375 235 12652.10 94.72 54599.07 88888.00 2015-08-23 21:47:55.500 235 12652.12 94.72 54599.07 88888.00 2015-08-23 21:47:55.625 235 12652.17 94.75 54599.07 88888.00 2015-08-23 21:47:55.750 235 12652.15 94.75 54599.07 88888.00 2015-08-23 21:47:55.875 235 12652.17 94.75 54599.05 88888.00 2015-08-23 21:47:56.000 235 12652.17 94.75 54599.05 88888.00 2015-08-23 21:47:56.125 235 12652.17 94.75 54599.07 88888.00 2015-08-23 21:47:56.250 235 12652.08 94.72 54599.07 88888.00 2015-08-23 21:47:56.375 235 12652.02 94.72 54599.05 88888.00 2015-08-23 21:47:56.500 235 12651.98 94.70 54599.05 88888.00 2015-08-23 21:47:56.625 235 12652.00 94.72 54599.05 88888.00 2015-08-23 21:47:56.750 235 12652.02 94.70 54599.05 88888.00 2015-08-23 21:47:56.875 235 12652.02 94.67 54599.10 88888.00 2015-08-23 21:47:57.000 235 12651.98 94.67 54599.10 88888.00 2015-08-23 21:47:57.125 235 12652.00 94.70 54599.07 88888.00 2015-08-23 21:47:57.250 235 12652.00 94.70 54599.05 88888.00 2015-08-23 21:47:57.375 235 12652.10 94.72 54599.07 88888.00 2015-08-23 21:47:57.500 235 12652.05 94.70 54599.10 88888.00 2015-08-23 21:47:57.625 235 12652.02 94.67 54599.10 88888.00 2015-08-23 21:47:57.750 235 12652.02 94.75 54599.12 88888.00 2015-08-23 21:47:57.875 235 12652.05 94.72 54599.10 88888.00 2015-08-23 21:47:58.000 235 12652.05 94.70 54599.07 88888.00 2015-08-23 21:47:58.125 235 12652.00 94.67 54599.07 88888.00 2015-08-23 21:47:58.250 235 12651.98 94.65 54599.10 88888.00 2015-08-23 21:47:58.375 235 12652.02 94.62 54599.10 88888.00 2015-08-23 21:47:58.500 235 12652.05 94.65 54599.10 88888.00 2015-08-23 21:47:58.625 235 12652.00 94.62 54599.07 88888.00 2015-08-23 21:47:58.750 235 12652.00 94.62 54599.10 88888.00 2015-08-23 21:47:58.875 235 12652.00 94.65 54599.12 88888.00 2015-08-23 21:47:59.000 235 12652.00 94.65 54599.10 88888.00 2015-08-23 21:47:59.125 235 12652.00 94.65 54599.12 88888.00 2015-08-23 21:47:59.250 235 12651.95 94.62 54599.12 88888.00 2015-08-23 21:47:59.375 235 12651.95 94.65 54599.12 88888.00 2015-08-23 21:47:59.500 235 12651.92 94.65 54599.10 88888.00 2015-08-23 21:47:59.625 235 12651.95 94.65 54599.07 88888.00 2015-08-23 21:47:59.750 235 12652.00 94.65 54599.10 88888.00 2015-08-23 21:47:59.875 235 12652.02 94.62 54599.10 88888.00 2015-08-23 21:48:00.000 235 12651.98 94.58 54599.10 88888.00 2015-08-23 21:48:00.125 235 12651.95 94.60 54599.10 88888.00 2015-08-23 21:48:00.250 235 12651.98 94.62 54599.12 88888.00 2015-08-23 21:48:00.375 235 12652.02 94.65 54599.15 88888.00 2015-08-23 21:48:00.500 235 12652.02 94.60 54599.15 88888.00 2015-08-23 21:48:00.625 235 12652.00 94.60 54599.15 88888.00 2015-08-23 21:48:00.750 235 12651.98 94.62 54599.18 88888.00 2015-08-23 21:48:00.875 235 12652.00 94.60 54599.15 88888.00 2015-08-23 21:48:01.000 235 12652.05 94.58 54599.12 88888.00 2015-08-23 21:48:01.125 235 12652.05 94.55 54599.15 88888.00 2015-08-23 21:48:01.250 235 12652.08 94.53 54599.15 88888.00 2015-08-23 21:48:01.375 235 12652.08 94.58 54599.15 88888.00 2015-08-23 21:48:01.500 235 12652.08 94.58 54599.15 88888.00 2015-08-23 21:48:01.625 235 12652.05 94.58 54599.18 88888.00 2015-08-23 21:48:01.750 235 12652.08 94.55 54599.18 88888.00 2015-08-23 21:48:01.875 235 12652.08 94.58 54599.18 88888.00 2015-08-23 21:48:02.000 235 12652.05 94.55 54599.12 88888.00 2015-08-23 21:48:02.125 235 12652.10 94.53 54599.12 88888.00 2015-08-23 21:48:02.250 235 12652.08 94.55 54599.15 88888.00 2015-08-23 21:48:02.375 235 12652.15 94.58 54599.15 88888.00 2015-08-23 21:48:02.500 235 12652.17 94.58 54599.15 88888.00 2015-08-23 21:48:02.625 235 12652.17 94.55 54599.12 88888.00 2015-08-23 21:48:02.750 235 12652.20 94.55 54599.12 88888.00 2015-08-23 21:48:02.875 235 12652.23 94.53 54599.15 88888.00 2015-08-23 21:48:03.000 235 12652.23 94.50 54599.12 88888.00 2015-08-23 21:48:03.125 235 12652.33 94.50 54599.10 88888.00 2015-08-23 21:48:03.250 235 12652.30 94.50 54599.12 88888.00 2015-08-23 21:48:03.375 235 12652.35 94.50 54599.12 88888.00 2015-08-23 21:48:03.500 235 12652.35 94.50 54599.12 88888.00 2015-08-23 21:48:03.625 235 12652.33 94.53 54599.12 88888.00 2015-08-23 21:48:03.750 235 12652.30 94.53 54599.12 88888.00 2015-08-23 21:48:03.875 235 12652.33 94.53 54599.10 88888.00 2015-08-23 21:48:04.000 235 12652.42 94.50 54599.07 88888.00 2015-08-23 21:48:04.125 235 12652.38 94.47 54599.07 88888.00 2015-08-23 21:48:04.250 235 12652.30 94.47 54599.07 88888.00 2015-08-23 21:48:04.375 235 12652.33 94.50 54599.07 88888.00 2015-08-23 21:48:04.500 235 12652.38 94.50 54599.05 88888.00 2015-08-23 21:48:04.625 235 12652.42 94.50 54599.05 88888.00 2015-08-23 21:48:04.750 235 12652.42 94.47 54599.05 88888.00 2015-08-23 21:48:04.875 235 12652.38 94.45 54599.05 88888.00 2015-08-23 21:48:05.000 235 12652.40 94.47 54599.03 88888.00 2015-08-23 21:48:05.125 235 12652.42 94.47 54599.05 88888.00 2015-08-23 21:48:05.250 235 12652.40 94.42 54599.10 88888.00 2015-08-23 21:48:05.375 235 12652.40 94.45 54599.05 88888.00 2015-08-23 21:48:05.500 235 12652.45 94.50 54599.05 88888.00 2015-08-23 21:48:05.625 235 12652.50 94.50 54599.07 88888.00 2015-08-23 21:48:05.750 235 12652.52 94.50 54599.07 88888.00 2015-08-23 21:48:05.875 235 12652.50 94.47 54599.10 88888.00 2015-08-23 21:48:06.000 235 12652.52 94.45 54599.07 88888.00 2015-08-23 21:48:06.125 235 12652.52 94.47 54599.10 88888.00 2015-08-23 21:48:06.250 235 12652.50 94.47 54599.07 88888.00 2015-08-23 21:48:06.375 235 12652.48 94.45 54599.05 88888.00 2015-08-23 21:48:06.500 235 12652.52 94.45 54599.07 88888.00 2015-08-23 21:48:06.625 235 12652.48 94.50 54599.07 88888.00 2015-08-23 21:48:06.750 235 12652.42 94.50 54599.07 88888.00 2015-08-23 21:48:06.875 235 12652.42 94.47 54599.07 88888.00 2015-08-23 21:48:07.000 235 12652.48 94.45 54599.05 88888.00 2015-08-23 21:48:07.125 235 12652.55 94.45 54599.07 88888.00 2015-08-23 21:48:07.250 235 12652.62 94.50 54599.07 88888.00 2015-08-23 21:48:07.375 235 12652.65 94.53 54599.07 88888.00 2015-08-23 21:48:07.500 235 12652.62 94.53 54599.05 88888.00 2015-08-23 21:48:07.625 235 12652.67 94.50 54599.05 88888.00 2015-08-23 21:48:07.750 235 12652.70 94.47 54599.05 88888.00 2015-08-23 21:48:07.875 235 12652.73 94.50 54599.07 88888.00 2015-08-23 21:48:08.000 235 12652.75 94.47 54599.07 88888.00 2015-08-23 21:48:08.125 235 12652.75 94.50 54599.05 88888.00 2015-08-23 21:48:08.250 235 12652.77 94.55 54599.05 88888.00 2015-08-23 21:48:08.375 235 12652.77 94.55 54599.03 88888.00 2015-08-23 21:48:08.500 235 12652.77 94.50 54598.97 88888.00 2015-08-23 21:48:08.625 235 12652.83 94.53 54598.97 88888.00 2015-08-23 21:48:08.750 235 12652.80 94.53 54598.97 88888.00 2015-08-23 21:48:08.875 235 12652.75 94.55 54598.97 88888.00 2015-08-23 21:48:09.000 235 12652.80 94.58 54599.00 88888.00 2015-08-23 21:48:09.125 235 12652.83 94.55 54599.00 88888.00 2015-08-23 21:48:09.250 235 12652.83 94.58 54599.00 88888.00 2015-08-23 21:48:09.375 235 12652.80 94.58 54598.97 88888.00 2015-08-23 21:48:09.500 235 12652.75 94.55 54598.97 88888.00 2015-08-23 21:48:09.625 235 12652.83 94.55 54598.97 88888.00 2015-08-23 21:48:09.750 235 12652.92 94.55 54598.97 88888.00 2015-08-23 21:48:09.875 235 12652.95 94.50 54598.97 88888.00 2015-08-23 21:48:10.000 235 12652.92 94.53 54598.97 88888.00 2015-08-23 21:48:10.125 235 12652.98 94.55 54598.95 88888.00 2015-08-23 21:48:10.250 235 12653.05 94.55 54599.00 88888.00 2015-08-23 21:48:10.375 235 12653.05 94.55 54598.97 88888.00 2015-08-23 21:48:10.500 235 12653.00 94.58 54598.95 88888.00 2015-08-23 21:48:10.625 235 12652.98 94.58 54598.93 88888.00 2015-08-23 21:48:10.750 235 12652.98 94.58 54598.90 88888.00 2015-08-23 21:48:10.875 235 12653.05 94.55 54598.90 88888.00 2015-08-23 21:48:11.000 235 12653.15 94.53 54598.88 88888.00 2015-08-23 21:48:11.125 235 12653.17 94.58 54598.88 88888.00 2015-08-23 21:48:11.250 235 12653.10 94.58 54598.88 88888.00 2015-08-23 21:48:11.375 235 12653.10 94.58 54598.88 88888.00 2015-08-23 21:48:11.500 235 12653.15 94.62 54598.90 88888.00 2015-08-23 21:48:11.625 235 12653.17 94.65 54598.90 88888.00 2015-08-23 21:48:11.750 235 12653.20 94.67 54598.93 88888.00 2015-08-23 21:48:11.875 235 12653.17 94.62 54598.93 88888.00 2015-08-23 21:48:12.000 235 12653.15 94.62 54598.90 88888.00 2015-08-23 21:48:12.125 235 12653.17 94.65 54598.90 88888.00 2015-08-23 21:48:12.250 235 12653.23 94.65 54598.93 88888.00 2015-08-23 21:48:12.375 235 12653.17 94.65 54598.90 88888.00 2015-08-23 21:48:12.500 235 12653.15 94.67 54598.93 88888.00 2015-08-23 21:48:12.625 235 12653.15 94.70 54598.95 88888.00 2015-08-23 21:48:12.750 235 12653.20 94.70 54598.93 88888.00 2015-08-23 21:48:12.875 235 12653.27 94.70 54598.88 88888.00 2015-08-23 21:48:13.000 235 12653.27 94.67 54598.88 88888.00 2015-08-23 21:48:13.125 235 12653.27 94.70 54598.93 88888.00 2015-08-23 21:48:13.250 235 12653.20 94.67 54598.90 88888.00 2015-08-23 21:48:13.375 235 12653.20 94.72 54598.93 88888.00 2015-08-23 21:48:13.500 235 12653.23 94.75 54598.90 88888.00 2015-08-23 21:48:13.625 235 12653.27 94.78 54598.90 88888.00 2015-08-23 21:48:13.750 235 12653.33 94.78 54598.88 88888.00 2015-08-23 21:48:13.875 235 12653.33 94.75 54598.88 88888.00 2015-08-23 21:48:14.000 235 12653.35 94.75 54598.85 88888.00 2015-08-23 21:48:14.125 235 12653.42 94.78 54598.90 88888.00 2015-08-23 21:48:14.250 235 12653.38 94.78 54598.93 88888.00 2015-08-23 21:48:14.375 235 12653.35 94.83 54598.90 88888.00 2015-08-23 21:48:14.500 235 12653.38 94.80 54598.90 88888.00 2015-08-23 21:48:14.625 235 12653.40 94.80 54598.90 88888.00 2015-08-23 21:48:14.750 235 12653.38 94.80 54598.93 88888.00 2015-08-23 21:48:14.875 235 12653.38 94.80 54598.93 88888.00 2015-08-23 21:48:15.000 235 12653.45 94.80 54598.90 88888.00 2015-08-23 21:48:15.125 235 12653.48 94.83 54598.88 88888.00 2015-08-23 21:48:15.250 235 12653.40 94.83 54598.88 88888.00 2015-08-23 21:48:15.375 235 12653.40 94.88 54598.85 88888.00 2015-08-23 21:48:15.500 235 12653.42 94.88 54598.88 88888.00 2015-08-23 21:48:15.625 235 12653.50 94.88 54598.88 88888.00 2015-08-23 21:48:15.750 235 12653.52 94.88 54598.90 88888.00 2015-08-23 21:48:15.875 235 12653.50 94.90 54598.88 88888.00 2015-08-23 21:48:16.000 235 12653.52 94.92 54598.85 88888.00 2015-08-23 21:48:16.125 235 12653.52 94.92 54598.88 88888.00 2015-08-23 21:48:16.250 235 12653.52 94.90 54598.88 88888.00 2015-08-23 21:48:16.375 235 12653.52 94.90 54598.85 88888.00 2015-08-23 21:48:16.500 235 12653.52 94.95 54598.82 88888.00 2015-08-23 21:48:16.625 235 12653.50 94.97 54598.88 88888.00 2015-08-23 21:48:16.750 235 12653.52 94.97 54598.90 88888.00 2015-08-23 21:48:16.875 235 12653.55 94.95 54598.90 88888.00 2015-08-23 21:48:17.000 235 12653.55 94.97 54598.88 88888.00 2015-08-23 21:48:17.125 235 12653.58 94.97 54598.85 88888.00 2015-08-23 21:48:17.250 235 12653.58 95.00 54598.85 88888.00 2015-08-23 21:48:17.375 235 12653.58 95.03 54598.88 88888.00 2015-08-23 21:48:17.500 235 12653.55 95.00 54598.88 88888.00 2015-08-23 21:48:17.625 235 12653.58 95.00 54598.88 88888.00 2015-08-23 21:48:17.750 235 12653.60 95.03 54598.90 88888.00 2015-08-23 21:48:17.875 235 12653.60 95.08 54598.88 88888.00 2015-08-23 21:48:18.000 235 12653.60 95.08 54598.90 88888.00 2015-08-23 21:48:18.125 235 12653.58 95.03 54598.90 88888.00 2015-08-23 21:48:18.250 235 12653.52 95.03 54598.95 88888.00 2015-08-23 21:48:18.375 235 12653.58 95.03 54598.90 88888.00 2015-08-23 21:48:18.500 235 12653.58 95.05 54598.88 88888.00 2015-08-23 21:48:18.625 235 12653.58 95.10 54598.90 88888.00 2015-08-23 21:48:18.750 235 12653.55 95.10 54598.90 88888.00 2015-08-23 21:48:18.875 235 12653.52 95.08 54598.90 88888.00 2015-08-23 21:48:19.000 235 12653.60 95.05 54598.88 88888.00 2015-08-23 21:48:19.125 235 12653.65 95.08 54598.90 88888.00 2015-08-23 21:48:19.250 235 12653.62 95.08 54598.90 88888.00 2015-08-23 21:48:19.375 235 12653.67 95.08 54598.88 88888.00 2015-08-23 21:48:19.500 235 12653.67 95.08 54598.90 88888.00 2015-08-23 21:48:19.625 235 12653.67 95.12 54598.93 88888.00 2015-08-23 21:48:19.750 235 12653.62 95.12 54598.93 88888.00 2015-08-23 21:48:19.875 235 12653.60 95.12 54598.90 88888.00 2015-08-23 21:48:20.000 235 12653.70 95.10 54598.85 88888.00 2015-08-23 21:48:20.125 235 12653.73 95.10 54598.85 88888.00 2015-08-23 21:48:20.250 235 12653.70 95.12 54598.88 88888.00 2015-08-23 21:48:20.375 235 12653.77 95.17 54598.88 88888.00 2015-08-23 21:48:20.500 235 12653.77 95.15 54598.88 88888.00 2015-08-23 21:48:20.625 235 12653.77 95.12 54598.88 88888.00 2015-08-23 21:48:20.750 235 12653.80 95.12 54598.90 88888.00 2015-08-23 21:48:20.875 235 12653.80 95.15 54598.90 88888.00 2015-08-23 21:48:21.000 235 12653.75 95.15 54598.90 88888.00 2015-08-23 21:48:21.125 235 12653.73 95.12 54598.88 88888.00 2015-08-23 21:48:21.250 235 12653.70 95.12 54598.88 88888.00 2015-08-23 21:48:21.375 235 12653.70 95.15 54598.85 88888.00 2015-08-23 21:48:21.500 235 12653.67 95.17 54598.85 88888.00 2015-08-23 21:48:21.625 235 12653.65 95.15 54598.85 88888.00 2015-08-23 21:48:21.750 235 12653.65 95.17 54598.82 88888.00 2015-08-23 21:48:21.875 235 12653.73 95.17 54598.85 88888.00 2015-08-23 21:48:22.000 235 12653.73 95.15 54598.82 88888.00 2015-08-23 21:48:22.125 235 12653.75 95.17 54598.80 88888.00 2015-08-23 21:48:22.250 235 12653.75 95.20 54598.82 88888.00 2015-08-23 21:48:22.375 235 12653.75 95.20 54598.85 88888.00 2015-08-23 21:48:22.500 235 12653.75 95.20 54598.82 88888.00 2015-08-23 21:48:22.625 235 12653.75 95.20 54598.82 88888.00 2015-08-23 21:48:22.750 235 12653.73 95.20 54598.80 88888.00 2015-08-23 21:48:22.875 235 12653.77 95.20 54598.78 88888.00 2015-08-23 21:48:23.000 235 12653.80 95.20 54598.80 88888.00 2015-08-23 21:48:23.125 235 12653.80 95.20 54598.82 88888.00 2015-08-23 21:48:23.250 235 12653.77 95.20 54598.80 88888.00 2015-08-23 21:48:23.375 235 12653.77 95.22 54598.80 88888.00 2015-08-23 21:48:23.500 235 12653.75 95.20 54598.80 88888.00 2015-08-23 21:48:23.625 235 12653.75 95.17 54598.82 88888.00 2015-08-23 21:48:23.750 235 12653.77 95.20 54598.85 88888.00 2015-08-23 21:48:23.875 235 12653.80 95.22 54598.85 88888.00 2015-08-23 21:48:24.000 235 12653.80 95.22 54598.82 88888.00 2015-08-23 21:48:24.125 235 12653.80 95.25 54598.85 88888.00 2015-08-23 21:48:24.250 235 12653.77 95.25 54598.90 88888.00 2015-08-23 21:48:24.375 235 12653.85 95.28 54598.90 88888.00 2015-08-23 21:48:24.500 235 12653.83 95.28 54598.90 88888.00 2015-08-23 21:48:24.625 235 12653.80 95.25 54598.85 88888.00 2015-08-23 21:48:24.750 235 12653.77 95.25 54598.82 88888.00 2015-08-23 21:48:24.875 235 12653.85 95.28 54598.82 88888.00 2015-08-23 21:48:25.000 235 12653.90 95.30 54598.85 88888.00 2015-08-23 21:48:25.125 235 12653.83 95.28 54598.88 88888.00 2015-08-23 21:48:25.250 235 12653.73 95.28 54598.90 88888.00 2015-08-23 21:48:25.375 235 12653.77 95.25 54598.85 88888.00 2015-08-23 21:48:25.500 235 12653.77 95.28 54598.85 88888.00 2015-08-23 21:48:25.625 235 12653.77 95.28 54598.85 88888.00 2015-08-23 21:48:25.750 235 12653.80 95.25 54598.85 88888.00 2015-08-23 21:48:25.875 235 12653.80 95.28 54598.85 88888.00 2015-08-23 21:48:26.000 235 12653.77 95.25 54598.85 88888.00 2015-08-23 21:48:26.125 235 12653.75 95.25 54598.85 88888.00 2015-08-23 21:48:26.250 235 12653.75 95.30 54598.88 88888.00 2015-08-23 21:48:26.375 235 12653.77 95.30 54598.85 88888.00 2015-08-23 21:48:26.500 235 12653.75 95.25 54598.82 88888.00 2015-08-23 21:48:26.625 235 12653.75 95.25 54598.85 88888.00 2015-08-23 21:48:26.750 235 12653.75 95.28 54598.88 88888.00 2015-08-23 21:48:26.875 235 12653.77 95.30 54598.88 88888.00 2015-08-23 21:48:27.000 235 12653.80 95.30 54598.85 88888.00 2015-08-23 21:48:27.125 235 12653.77 95.28 54598.85 88888.00 2015-08-23 21:48:27.250 235 12653.73 95.22 54598.88 88888.00 2015-08-23 21:48:27.375 235 12653.77 95.25 54598.93 88888.00 2015-08-23 21:48:27.500 235 12653.85 95.28 54598.97 88888.00 2015-08-23 21:48:27.625 235 12653.85 95.28 54598.95 88888.00 2015-08-23 21:48:27.750 235 12653.77 95.28 54598.93 88888.00 2015-08-23 21:48:27.875 235 12653.77 95.30 54598.93 88888.00 2015-08-23 21:48:28.000 235 12653.83 95.28 54598.90 88888.00 2015-08-23 21:48:28.125 235 12653.85 95.28 54598.90 88888.00 2015-08-23 21:48:28.250 235 12653.83 95.28 54598.90 88888.00 2015-08-23 21:48:28.375 235 12653.77 95.28 54598.90 88888.00 2015-08-23 21:48:28.500 235 12653.80 95.28 54598.90 88888.00 2015-08-23 21:48:28.625 235 12653.77 95.28 54598.90 88888.00 2015-08-23 21:48:28.750 235 12653.83 95.30 54598.90 88888.00 2015-08-23 21:48:28.875 235 12653.85 95.30 54598.88 88888.00 2015-08-23 21:48:29.000 235 12653.83 95.28 54598.90 88888.00 2015-08-23 21:48:29.125 235 12653.83 95.30 54598.88 88888.00 2015-08-23 21:48:29.250 235 12653.83 95.25 54598.88 88888.00 2015-08-23 21:48:29.375 235 12653.85 95.28 54598.90 88888.00 2015-08-23 21:48:29.500 235 12653.83 95.33 54598.90 88888.00 2015-08-23 21:48:29.625 235 12653.80 95.33 54598.90 88888.00 2015-08-23 21:48:29.750 235 12653.83 95.35 54598.90 88888.00 2015-08-23 21:48:29.875 235 12653.83 95.38 54598.93 88888.00 2015-08-23 21:48:30.000 235 12653.83 95.35 54598.93 88888.00 2015-08-23 21:48:30.125 235 12653.80 95.35 54598.93 88888.00 2015-08-23 21:48:30.250 235 12653.75 95.35 54598.95 88888.00 2015-08-23 21:48:30.375 235 12653.83 95.38 54598.95 88888.00 2015-08-23 21:48:30.500 235 12653.83 95.38 54598.97 88888.00 2015-08-23 21:48:30.625 235 12653.85 95.38 54599.00 88888.00 2015-08-23 21:48:30.750 235 12653.85 95.40 54599.03 88888.00 2015-08-23 21:48:30.875 235 12653.83 95.40 54599.00 88888.00 2015-08-23 21:48:31.000 235 12653.85 95.40 54598.97 88888.00 2015-08-23 21:48:31.125 235 12653.83 95.40 54598.95 88888.00 2015-08-23 21:48:31.250 235 12653.80 95.38 54598.97 88888.00 2015-08-23 21:48:31.375 235 12653.83 95.45 54598.97 88888.00 2015-08-23 21:48:31.500 235 12653.83 95.40 54598.97 88888.00 2015-08-23 21:48:31.625 235 12653.80 95.42 54598.95 88888.00 2015-08-23 21:48:31.750 235 12653.80 95.42 54598.95 88888.00 2015-08-23 21:48:31.875 235 12653.90 95.45 54598.97 88888.00 2015-08-23 21:48:32.000 235 12653.98 95.45 54598.95 88888.00 2015-08-23 21:48:32.125 235 12653.98 95.47 54598.95 88888.00 2015-08-23 21:48:32.250 235 12653.88 95.47 54598.97 88888.00 2015-08-23 21:48:32.375 235 12653.80 95.50 54598.95 88888.00 2015-08-23 21:48:32.500 235 12653.80 95.47 54598.95 88888.00 2015-08-23 21:48:32.625 235 12653.88 95.50 54598.95 88888.00 2015-08-23 21:48:32.750 235 12653.90 95.50 54598.97 88888.00 2015-08-23 21:48:32.875 235 12653.83 95.47 54598.97 88888.00 2015-08-23 21:48:33.000 235 12653.88 95.45 54598.97 88888.00 2015-08-23 21:48:33.125 235 12653.90 95.47 54598.95 88888.00 2015-08-23 21:48:33.250 235 12653.83 95.53 54598.97 88888.00 2015-08-23 21:48:33.375 235 12653.85 95.50 54598.95 88888.00 2015-08-23 21:48:33.500 235 12653.90 95.53 54598.95 88888.00 2015-08-23 21:48:33.625 235 12653.92 95.53 54598.95 88888.00 2015-08-23 21:48:33.750 235 12653.90 95.50 54598.95 88888.00 2015-08-23 21:48:33.875 235 12653.85 95.50 54598.95 88888.00 2015-08-23 21:48:34.000 235 12653.83 95.53 54598.95 88888.00 2015-08-23 21:48:34.125 235 12653.88 95.55 54598.95 88888.00 2015-08-23 21:48:34.250 235 12653.90 95.60 54598.97 88888.00 2015-08-23 21:48:34.375 235 12653.95 95.60 54598.97 88888.00 2015-08-23 21:48:34.500 235 12654.02 95.60 54598.95 88888.00 2015-08-23 21:48:34.625 235 12654.05 95.58 54598.95 88888.00 2015-08-23 21:48:34.750 235 12654.00 95.55 54598.93 88888.00 2015-08-23 21:48:34.875 235 12653.98 95.55 54598.93 88888.00 2015-08-23 21:48:35.000 235 12654.02 95.60 54598.93 88888.00 2015-08-23 21:48:35.125 235 12654.08 95.60 54598.93 88888.00 2015-08-23 21:48:35.250 235 12654.08 95.62 54598.90 88888.00 2015-08-23 21:48:35.375 235 12654.10 95.62 54598.90 88888.00 2015-08-23 21:48:35.500 235 12654.10 95.60 54598.88 88888.00 2015-08-23 21:48:35.625 235 12654.08 95.60 54598.88 88888.00 2015-08-23 21:48:35.750 235 12654.12 95.62 54598.90 88888.00 2015-08-23 21:48:35.875 235 12654.12 95.65 54598.90 88888.00 2015-08-23 21:48:36.000 235 12654.12 95.67 54598.93 88888.00 2015-08-23 21:48:36.125 235 12654.15 95.67 54598.95 88888.00 2015-08-23 21:48:36.250 235 12654.20 95.67 54598.93 88888.00 2015-08-23 21:48:36.375 235 12654.23 95.70 54598.93 88888.00 2015-08-23 21:48:36.500 235 12654.17 95.70 54598.95 88888.00 2015-08-23 21:48:36.625 235 12654.17 95.67 54598.95 88888.00 2015-08-23 21:48:36.750 235 12654.12 95.72 54598.95 88888.00 2015-08-23 21:48:36.875 235 12654.15 95.72 54598.95 88888.00 2015-08-23 21:48:37.000 235 12654.17 95.70 54598.93 88888.00 2015-08-23 21:48:37.125 235 12654.12 95.67 54598.93 88888.00 2015-08-23 21:48:37.250 235 12654.12 95.72 54598.95 88888.00 2015-08-23 21:48:37.375 235 12654.20 95.75 54598.95 88888.00 2015-08-23 21:48:37.500 235 12654.27 95.75 54598.95 88888.00 2015-08-23 21:48:37.625 235 12654.38 95.75 54598.93 88888.00 2015-08-23 21:48:37.750 235 12654.38 95.75 54598.93 88888.00 2015-08-23 21:48:37.875 235 12654.35 95.72 54598.93 88888.00 2015-08-23 21:48:38.000 235 12654.35 95.72 54598.93 88888.00 2015-08-23 21:48:38.125 235 12654.35 95.78 54598.95 88888.00 2015-08-23 21:48:38.250 235 12654.30 95.80 54598.95 88888.00 2015-08-23 21:48:38.375 235 12654.35 95.80 54598.95 88888.00 2015-08-23 21:48:38.500 235 12654.40 95.80 54598.95 88888.00 2015-08-23 21:48:38.625 235 12654.35 95.78 54598.93 88888.00 2015-08-23 21:48:38.750 235 12654.30 95.78 54598.93 88888.00 2015-08-23 21:48:38.875 235 12654.38 95.80 54598.90 88888.00 2015-08-23 21:48:39.000 235 12654.45 95.80 54598.90 88888.00 2015-08-23 21:48:39.125 235 12654.52 95.83 54598.93 88888.00 2015-08-23 21:48:39.250 235 12654.55 95.83 54598.93 88888.00 2015-08-23 21:48:39.375 235 12654.55 95.85 54598.93 88888.00 2015-08-23 21:48:39.500 235 12654.50 95.83 54598.93 88888.00 2015-08-23 21:48:39.625 235 12654.52 95.85 54598.90 88888.00 2015-08-23 21:48:39.750 235 12654.50 95.85 54598.90 88888.00 2015-08-23 21:48:39.875 235 12654.48 95.83 54598.88 88888.00 2015-08-23 21:48:40.000 235 12654.50 95.80 54598.88 88888.00 2015-08-23 21:48:40.125 235 12654.60 95.85 54598.88 88888.00 2015-08-23 21:48:40.250 235 12654.60 95.83 54598.88 88888.00 2015-08-23 21:48:40.375 235 12654.58 95.83 54598.85 88888.00 2015-08-23 21:48:40.500 235 12654.58 95.83 54598.88 88888.00 2015-08-23 21:48:40.625 235 12654.58 95.85 54598.88 88888.00 2015-08-23 21:48:40.750 235 12654.52 95.85 54598.88 88888.00 2015-08-23 21:48:40.875 235 12654.52 95.85 54598.85 88888.00 2015-08-23 21:48:41.000 235 12654.62 95.88 54598.82 88888.00 2015-08-23 21:48:41.125 235 12654.67 95.88 54598.82 88888.00 2015-08-23 21:48:41.250 235 12654.70 95.90 54598.85 88888.00 2015-08-23 21:48:41.375 235 12654.70 95.90 54598.82 88888.00 2015-08-23 21:48:41.500 235 12654.67 95.90 54598.82 88888.00 2015-08-23 21:48:41.625 235 12654.75 95.92 54598.82 88888.00 2015-08-23 21:48:41.750 235 12654.77 95.95 54598.88 88888.00 2015-08-23 21:48:41.875 235 12654.77 95.90 54598.88 88888.00 2015-08-23 21:48:42.000 235 12654.77 95.88 54598.90 88888.00 2015-08-23 21:48:42.125 235 12654.83 95.92 54598.88 88888.00 2015-08-23 21:48:42.250 235 12654.90 95.95 54598.85 88888.00 2015-08-23 21:48:42.375 235 12654.95 95.92 54598.85 88888.00 2015-08-23 21:48:42.500 235 12654.98 95.92 54598.88 88888.00 2015-08-23 21:48:42.625 235 12654.98 95.92 54598.88 88888.00 2015-08-23 21:48:42.750 235 12654.92 95.90 54598.88 88888.00 2015-08-23 21:48:42.875 235 12654.92 95.92 54598.88 88888.00 2015-08-23 21:48:43.000 235 12654.95 95.92 54598.82 88888.00 2015-08-23 21:48:43.125 235 12654.98 95.92 54598.85 88888.00 2015-08-23 21:48:43.250 235 12654.90 95.92 54598.90 88888.00 2015-08-23 21:48:43.375 235 12654.95 95.92 54598.90 88888.00 2015-08-23 21:48:43.500 235 12654.98 95.95 54598.90 88888.00 2015-08-23 21:48:43.625 235 12655.02 95.97 54598.88 88888.00 2015-08-23 21:48:43.750 235 12655.08 95.97 54598.88 88888.00 2015-08-23 21:48:43.875 235 12655.10 95.95 54598.88 88888.00 2015-08-23 21:48:44.000 235 12655.12 95.97 54598.88 88888.00 2015-08-23 21:48:44.125 235 12655.17 96.00 54598.88 88888.00 2015-08-23 21:48:44.250 235 12655.12 95.97 54598.88 88888.00 2015-08-23 21:48:44.375 235 12655.12 96.03 54598.85 88888.00 2015-08-23 21:48:44.500 235 12655.08 96.00 54598.88 88888.00 2015-08-23 21:48:44.625 235 12655.10 96.00 54598.88 88888.00 2015-08-23 21:48:44.750 235 12655.17 95.97 54598.90 88888.00 2015-08-23 21:48:44.875 235 12655.20 95.97 54598.85 88888.00 2015-08-23 21:48:45.000 235 12655.23 96.00 54598.85 88888.00 2015-08-23 21:48:45.125 235 12655.25 96.03 54598.88 88888.00 2015-08-23 21:48:45.250 235 12655.23 96.03 54598.88 88888.00 2015-08-23 21:48:45.375 235 12655.25 96.00 54598.85 88888.00 2015-08-23 21:48:45.500 235 12655.23 96.00 54598.85 88888.00 2015-08-23 21:48:45.625 235 12655.25 96.00 54598.85 88888.00 2015-08-23 21:48:45.750 235 12655.27 96.00 54598.88 88888.00 2015-08-23 21:48:45.875 235 12655.25 96.00 54598.85 88888.00 2015-08-23 21:48:46.000 235 12655.30 96.00 54598.85 88888.00 2015-08-23 21:48:46.125 235 12655.33 96.03 54598.85 88888.00 2015-08-23 21:48:46.250 235 12655.30 96.03 54598.85 88888.00 2015-08-23 21:48:46.375 235 12655.35 96.00 54598.85 88888.00 2015-08-23 21:48:46.500 235 12655.35 96.00 54598.80 88888.00 2015-08-23 21:48:46.625 235 12655.35 96.03 54598.85 88888.00 2015-08-23 21:48:46.750 235 12655.35 96.05 54598.85 88888.00 2015-08-23 21:48:46.875 235 12655.30 96.08 54598.85 88888.00 2015-08-23 21:48:47.000 235 12655.25 96.05 54598.85 88888.00 2015-08-23 21:48:47.125 235 12655.27 96.05 54598.85 88888.00 2015-08-23 21:48:47.250 235 12655.35 96.03 54598.85 88888.00 2015-08-23 21:48:47.375 235 12655.40 96.05 54598.85 88888.00 2015-08-23 21:48:47.500 235 12655.38 96.05 54598.85 88888.00 2015-08-23 21:48:47.625 235 12655.38 96.10 54598.85 88888.00 2015-08-23 21:48:47.750 235 12655.40 96.10 54598.85 88888.00 2015-08-23 21:48:47.875 235 12655.40 96.08 54598.85 88888.00 2015-08-23 21:48:48.000 235 12655.38 96.08 54598.85 88888.00 2015-08-23 21:48:48.125 235 12655.42 96.08 54598.85 88888.00 2015-08-23 21:48:48.250 235 12655.48 96.10 54598.85 88888.00 2015-08-23 21:48:48.375 235 12655.52 96.10 54598.85 88888.00 2015-08-23 21:48:48.500 235 12655.52 96.10 54598.88 88888.00 2015-08-23 21:48:48.625 235 12655.52 96.08 54598.85 88888.00 2015-08-23 21:48:48.750 235 12655.60 96.08 54598.88 88888.00 2015-08-23 21:48:48.875 235 12655.58 96.10 54598.88 88888.00 2015-08-23 21:48:49.000 235 12655.55 96.10 54598.88 88888.00 2015-08-23 21:48:49.125 235 12655.62 96.10 54598.88 88888.00 2015-08-23 21:48:49.250 235 12655.70 96.10 54598.90 88888.00 2015-08-23 21:48:49.375 235 12655.77 96.12 54598.88 88888.00 2015-08-23 21:48:49.500 235 12655.75 96.12 54598.88 88888.00 2015-08-23 21:48:49.625 235 12655.67 96.12 54598.85 88888.00 2015-08-23 21:48:49.750 235 12655.62 96.15 54598.85 88888.00 2015-08-23 21:48:49.875 235 12655.65 96.17 54598.88 88888.00 2015-08-23 21:48:50.000 235 12655.65 96.17 54598.88 88888.00 2015-08-23 21:48:50.125 235 12655.60 96.17 54598.88 88888.00 2015-08-23 21:48:50.250 235 12655.58 96.15 54598.85 88888.00 2015-08-23 21:48:50.375 235 12655.62 96.17 54598.85 88888.00 2015-08-23 21:48:50.500 235 12655.65 96.17 54598.82 88888.00 2015-08-23 21:48:50.625 235 12655.62 96.15 54598.82 88888.00 2015-08-23 21:48:50.750 235 12655.62 96.17 54598.85 88888.00 2015-08-23 21:48:50.875 235 12655.65 96.20 54598.90 88888.00 2015-08-23 21:48:51.000 235 12655.67 96.20 54598.90 88888.00 2015-08-23 21:48:51.125 235 12655.67 96.20 54598.90 88888.00 2015-08-23 21:48:51.250 235 12655.67 96.15 54598.88 88888.00 2015-08-23 21:48:51.375 235 12655.75 96.17 54598.85 88888.00 2015-08-23 21:48:51.500 235 12655.77 96.17 54598.88 88888.00 2015-08-23 21:48:51.625 235 12655.77 96.20 54598.90 88888.00 2015-08-23 21:48:51.750 235 12655.75 96.20 54598.90 88888.00 2015-08-23 21:48:51.875 235 12655.77 96.20 54598.88 88888.00 2015-08-23 21:48:52.000 235 12655.83 96.17 54598.85 88888.00 2015-08-23 21:48:52.125 235 12655.88 96.17 54598.88 88888.00 2015-08-23 21:48:52.250 235 12655.88 96.17 54598.88 88888.00 2015-08-23 21:48:52.375 235 12655.85 96.17 54598.88 88888.00 2015-08-23 21:48:52.500 235 12655.85 96.17 54598.88 88888.00 2015-08-23 21:48:52.625 235 12655.88 96.17 54598.88 88888.00 2015-08-23 21:48:52.750 235 12655.88 96.20 54598.85 88888.00 2015-08-23 21:48:52.875 235 12655.85 96.20 54598.85 88888.00 2015-08-23 21:48:53.000 235 12655.88 96.20 54598.85 88888.00 2015-08-23 21:48:53.125 235 12655.90 96.20 54598.88 88888.00 2015-08-23 21:48:53.250 235 12655.88 96.22 54598.93 88888.00 2015-08-23 21:48:53.375 235 12655.95 96.22 54598.90 88888.00 2015-08-23 21:48:53.500 235 12656.00 96.20 54598.93 88888.00 2015-08-23 21:48:53.625 235 12655.98 96.22 54598.90 88888.00 2015-08-23 21:48:53.750 235 12656.00 96.22 54598.88 88888.00 2015-08-23 21:48:53.875 235 12656.05 96.22 54598.90 88888.00 2015-08-23 21:48:54.000 235 12656.05 96.28 54598.90 88888.00 2015-08-23 21:48:54.125 235 12656.00 96.28 54598.93 88888.00 2015-08-23 21:48:54.250 235 12656.00 96.22 54598.90 88888.00 2015-08-23 21:48:54.375 235 12655.98 96.25 54598.90 88888.00 2015-08-23 21:48:54.500 235 12656.02 96.25 54598.90 88888.00 2015-08-23 21:48:54.625 235 12656.00 96.28 54598.90 88888.00 2015-08-23 21:48:54.750 235 12656.02 96.30 54598.90 88888.00 2015-08-23 21:48:54.875 235 12656.08 96.30 54598.88 88888.00 2015-08-23 21:48:55.000 235 12656.02 96.28 54598.90 88888.00 2015-08-23 21:48:55.125 235 12656.02 96.28 54598.93 88888.00 2015-08-23 21:48:55.250 235 12656.05 96.30 54598.95 88888.00 2015-08-23 21:48:55.375 235 12656.12 96.35 54598.93 88888.00 2015-08-23 21:48:55.500 235 12656.12 96.35 54598.90 88888.00 2015-08-23 21:48:55.625 235 12656.15 96.35 54598.88 88888.00 2015-08-23 21:48:55.750 235 12656.15 96.30 54598.88 88888.00 2015-08-23 21:48:55.875 235 12656.15 96.33 54598.93 88888.00 2015-08-23 21:48:56.000 235 12656.17 96.35 54598.90 88888.00 2015-08-23 21:48:56.125 235 12656.17 96.33 54598.90 88888.00 2015-08-23 21:48:56.250 235 12656.23 96.30 54598.90 88888.00 2015-08-23 21:48:56.375 235 12656.25 96.35 54598.90 88888.00 2015-08-23 21:48:56.500 235 12656.20 96.35 54598.90 88888.00 2015-08-23 21:48:56.625 235 12656.20 96.33 54598.90 88888.00 2015-08-23 21:48:56.750 235 12656.27 96.33 54598.90 88888.00 2015-08-23 21:48:56.875 235 12656.27 96.33 54598.95 88888.00 2015-08-23 21:48:57.000 235 12656.25 96.35 54598.93 88888.00 2015-08-23 21:48:57.125 235 12656.25 96.35 54598.95 88888.00 2015-08-23 21:48:57.250 235 12656.30 96.40 54598.97 88888.00 2015-08-23 21:48:57.375 235 12656.33 96.42 54598.97 88888.00 2015-08-23 21:48:57.500 235 12656.30 96.40 54598.97 88888.00 2015-08-23 21:48:57.625 235 12656.25 96.45 54598.97 88888.00 2015-08-23 21:48:57.750 235 12656.30 96.47 54599.00 88888.00 2015-08-23 21:48:57.875 235 12656.27 96.45 54598.97 88888.00 2015-08-23 21:48:58.000 235 12656.27 96.42 54598.95 88888.00 2015-08-23 21:48:58.125 235 12656.23 96.42 54598.95 88888.00 2015-08-23 21:48:58.250 235 12656.23 96.42 54598.95 88888.00 2015-08-23 21:48:58.375 235 12656.30 96.42 54598.95 88888.00 2015-08-23 21:48:58.500 235 12656.33 96.45 54598.95 88888.00 2015-08-23 21:48:58.625 235 12656.33 96.47 54598.93 88888.00 2015-08-23 21:48:58.750 235 12656.35 96.45 54598.95 88888.00 2015-08-23 21:48:58.875 235 12656.33 96.50 54598.95 88888.00 2015-08-23 21:48:59.000 235 12656.35 96.50 54599.00 88888.00 2015-08-23 21:48:59.125 235 12656.33 96.53 54599.03 88888.00 2015-08-23 21:48:59.250 235 12656.25 96.50 54599.03 88888.00 2015-08-23 21:48:59.375 235 12656.27 96.50 54599.00 88888.00 2015-08-23 21:48:59.500 235 12656.30 96.50 54599.00 88888.00 2015-08-23 21:48:59.625 235 12656.30 96.53 54599.00 88888.00 2015-08-23 21:48:59.750 235 12656.30 96.55 54599.00 88888.00 2015-08-23 21:48:59.875 235 12656.35 96.55 54599.03 88888.00 2015-08-23 21:49:00.000 235 12656.40 96.58 54599.00 88888.00 2015-08-23 21:49:00.125 235 12656.42 96.60 54599.00 88888.00 2015-08-23 21:49:00.250 235 12656.42 96.58 54599.00 88888.00 2015-08-23 21:49:00.375 235 12656.45 96.62 54599.00 88888.00 2015-08-23 21:49:00.500 235 12656.42 96.62 54599.03 88888.00 2015-08-23 21:49:00.625 235 12656.42 96.60 54599.03 88888.00 2015-08-23 21:49:00.750 235 12656.42 96.58 54599.03 88888.00 2015-08-23 21:49:00.875 235 12656.40 96.60 54599.05 88888.00 2015-08-23 21:49:01.000 235 12656.40 96.62 54599.05 88888.00 2015-08-23 21:49:01.125 235 12656.38 96.62 54599.05 88888.00 2015-08-23 21:49:01.250 235 12656.35 96.62 54599.07 88888.00 2015-08-23 21:49:01.375 235 12656.45 96.62 54599.05 88888.00 2015-08-23 21:49:01.500 235 12656.45 96.62 54599.05 88888.00 2015-08-23 21:49:01.625 235 12656.38 96.62 54599.07 88888.00 2015-08-23 21:49:01.750 235 12656.35 96.65 54599.07 88888.00 2015-08-23 21:49:01.875 235 12656.35 96.67 54599.07 88888.00 2015-08-23 21:49:02.000 235 12656.40 96.70 54599.07 88888.00 2015-08-23 21:49:02.125 235 12656.42 96.70 54599.05 88888.00 2015-08-23 21:49:02.250 235 12656.38 96.67 54599.07 88888.00 2015-08-23 21:49:02.375 235 12656.38 96.70 54599.10 88888.00 2015-08-23 21:49:02.500 235 12656.38 96.70 54599.12 88888.00 2015-08-23 21:49:02.625 235 12656.38 96.70 54599.10 88888.00 2015-08-23 21:49:02.750 235 12656.40 96.70 54599.07 88888.00 2015-08-23 21:49:02.875 235 12656.38 96.70 54599.07 88888.00 2015-08-23 21:49:03.000 235 12656.35 96.70 54599.07 88888.00 2015-08-23 21:49:03.125 235 12656.33 96.72 54599.10 88888.00 2015-08-23 21:49:03.250 235 12656.30 96.70 54599.10 88888.00 2015-08-23 21:49:03.375 235 12656.33 96.70 54599.10 88888.00 2015-08-23 21:49:03.500 235 12656.30 96.67 54599.10 88888.00 2015-08-23 21:49:03.625 235 12656.27 96.70 54599.10 88888.00 2015-08-23 21:49:03.750 235 12656.30 96.70 54599.10 88888.00 2015-08-23 21:49:03.875 235 12656.27 96.72 54599.10 88888.00 2015-08-23 21:49:04.000 235 12656.27 96.75 54599.10 88888.00 2015-08-23 21:49:04.125 235 12656.27 96.75 54599.12 88888.00 2015-08-23 21:49:04.250 235 12656.27 96.78 54599.12 88888.00 2015-08-23 21:49:04.375 235 12656.30 96.78 54599.12 88888.00 2015-08-23 21:49:04.500 235 12656.27 96.75 54599.12 88888.00 2015-08-23 21:49:04.625 235 12656.30 96.75 54599.12 88888.00 2015-08-23 21:49:04.750 235 12656.27 96.75 54599.10 88888.00 2015-08-23 21:49:04.875 235 12656.23 96.78 54599.12 88888.00 2015-08-23 21:49:05.000 235 12656.23 96.80 54599.12 88888.00 2015-08-23 21:49:05.125 235 12656.30 96.78 54599.12 88888.00 2015-08-23 21:49:05.250 235 12656.30 96.80 54599.15 88888.00 2015-08-23 21:49:05.375 235 12656.30 96.80 54599.15 88888.00 2015-08-23 21:49:05.500 235 12656.38 96.80 54599.12 88888.00 2015-08-23 21:49:05.625 235 12656.35 96.83 54599.15 88888.00 2015-08-23 21:49:05.750 235 12656.27 96.80 54599.18 88888.00 2015-08-23 21:49:05.875 235 12656.27 96.80 54599.18 88888.00 2015-08-23 21:49:06.000 235 12656.33 96.85 54599.20 88888.00 2015-08-23 21:49:06.125 235 12656.30 96.88 54599.20 88888.00 2015-08-23 21:49:06.250 235 12656.20 96.85 54599.18 88888.00 2015-08-23 21:49:06.375 235 12656.23 96.88 54599.20 88888.00 2015-08-23 21:49:06.500 235 12656.25 96.90 54599.20 88888.00 2015-08-23 21:49:06.625 235 12656.30 96.88 54599.20 88888.00 2015-08-23 21:49:06.750 235 12656.30 96.90 54599.22 88888.00 2015-08-23 21:49:06.875 235 12656.25 96.90 54599.22 88888.00 2015-08-23 21:49:07.000 235 12656.23 96.90 54599.22 88888.00 2015-08-23 21:49:07.125 235 12656.17 96.88 54599.25 88888.00 2015-08-23 21:49:07.250 235 12656.15 96.90 54599.28 88888.00 2015-08-23 21:49:07.375 235 12656.17 96.90 54599.28 88888.00 2015-08-23 21:49:07.500 235 12656.20 96.88 54599.28 88888.00 2015-08-23 21:49:07.625 235 12656.17 96.88 54599.30 88888.00 2015-08-23 21:49:07.750 235 12656.12 96.90 54599.28 88888.00 2015-08-23 21:49:07.875 235 12656.08 96.92 54599.25 88888.00 2015-08-23 21:49:08.000 235 12656.12 96.92 54599.28 88888.00 2015-08-23 21:49:08.125 235 12656.15 96.90 54599.30 88888.00 2015-08-23 21:49:08.250 235 12656.15 96.88 54599.30 88888.00 2015-08-23 21:49:08.375 235 12656.17 96.88 54599.30 88888.00 2015-08-23 21:49:08.500 235 12656.15 96.88 54599.30 88888.00 2015-08-23 21:49:08.625 235 12656.15 96.90 54599.30 88888.00 2015-08-23 21:49:08.750 235 12656.08 96.90 54599.30 88888.00 2015-08-23 21:49:08.875 235 12656.02 96.92 54599.30 88888.00 2015-08-23 21:49:09.000 235 12656.08 96.92 54599.30 88888.00 2015-08-23 21:49:09.125 235 12656.12 96.95 54599.32 88888.00 2015-08-23 21:49:09.250 235 12656.05 96.95 54599.38 88888.00 2015-08-23 21:49:09.375 235 12656.05 96.95 54599.35 88888.00 2015-08-23 21:49:09.500 235 12656.08 96.95 54599.35 88888.00 2015-08-23 21:49:09.625 235 12656.05 96.95 54599.38 88888.00 2015-08-23 21:49:09.750 235 12656.05 96.92 54599.38 88888.00 2015-08-23 21:49:09.875 235 12656.00 96.92 54599.35 88888.00 2015-08-23 21:49:10.000 235 12656.00 96.92 54599.35 88888.00 2015-08-23 21:49:10.125 235 12656.00 96.95 54599.35 88888.00 2015-08-23 21:49:10.250 235 12655.98 96.95 54599.38 88888.00 2015-08-23 21:49:10.375 235 12655.98 96.97 54599.38 88888.00 2015-08-23 21:49:10.500 235 12655.95 96.95 54599.38 88888.00 2015-08-23 21:49:10.625 235 12655.92 96.92 54599.38 88888.00 2015-08-23 21:49:10.750 235 12655.88 96.92 54599.38 88888.00 2015-08-23 21:49:10.875 235 12655.90 96.95 54599.40 88888.00 2015-08-23 21:49:11.000 235 12655.95 97.00 54599.40 88888.00 2015-08-23 21:49:11.125 235 12655.98 97.00 54599.40 88888.00 2015-08-23 21:49:11.250 235 12655.92 97.00 54599.43 88888.00 2015-08-23 21:49:11.375 235 12655.90 96.97 54599.43 88888.00 2015-08-23 21:49:11.500 235 12655.88 96.97 54599.47 88888.00 2015-08-23 21:49:11.625 235 12655.88 96.97 54599.47 88888.00 2015-08-23 21:49:11.750 235 12655.88 97.00 54599.47 88888.00 2015-08-23 21:49:11.875 235 12655.88 97.00 54599.47 88888.00 2015-08-23 21:49:12.000 235 12655.83 97.05 54599.45 88888.00 2015-08-23 21:49:12.125 235 12655.77 97.05 54599.45 88888.00 2015-08-23 21:49:12.250 235 12655.70 97.05 54599.50 88888.00 2015-08-23 21:49:12.375 235 12655.75 97.05 54599.47 88888.00 2015-08-23 21:49:12.500 235 12655.75 97.08 54599.47 88888.00 2015-08-23 21:49:12.625 235 12655.75 97.08 54599.50 88888.00 2015-08-23 21:49:12.750 235 12655.77 97.08 54599.53 88888.00 2015-08-23 21:49:12.875 235 12655.80 97.08 54599.55 88888.00 2015-08-23 21:49:13.000 235 12655.75 97.08 54599.50 88888.00 2015-08-23 21:49:13.125 235 12655.70 97.12 54599.55 88888.00 2015-08-23 21:49:13.250 235 12655.65 97.10 54599.55 88888.00 2015-08-23 21:49:13.375 235 12655.62 97.15 54599.55 88888.00 2015-08-23 21:49:13.500 235 12655.60 97.12 54599.55 88888.00 2015-08-23 21:49:13.625 235 12655.65 97.15 54599.55 88888.00 2015-08-23 21:49:13.750 235 12655.65 97.15 54599.55 88888.00 2015-08-23 21:49:13.875 235 12655.62 97.17 54599.53 88888.00 2015-08-23 21:49:14.000 235 12655.58 97.15 54599.53 88888.00 2015-08-23 21:49:14.125 235 12655.50 97.17 54599.57 88888.00 2015-08-23 21:49:14.250 235 12655.42 97.17 54599.55 88888.00 2015-08-23 21:49:14.375 235 12655.40 97.20 54599.53 88888.00 2015-08-23 21:49:14.500 235 12655.52 97.20 54599.55 88888.00 2015-08-23 21:49:14.625 235 12655.58 97.20 54599.55 88888.00 2015-08-23 21:49:14.750 235 12655.60 97.20 54599.57 88888.00 2015-08-23 21:49:14.875 235 12655.55 97.22 54599.57 88888.00 2015-08-23 21:49:15.000 235 12655.55 97.20 54599.57 88888.00 2015-08-23 21:49:15.125 235 12655.50 97.25 54599.55 88888.00 2015-08-23 21:49:15.250 235 12655.50 97.28 54599.55 88888.00 2015-08-23 21:49:15.375 235 12655.50 97.30 54599.55 88888.00 2015-08-23 21:49:15.500 235 12655.45 97.28 54599.57 88888.00 2015-08-23 21:49:15.625 235 12655.42 97.28 54599.55 88888.00 2015-08-23 21:49:15.750 235 12655.42 97.28 54599.55 88888.00 2015-08-23 21:49:15.875 235 12655.45 97.28 54599.57 88888.00 2015-08-23 21:49:16.000 235 12655.40 97.30 54599.57 88888.00 2015-08-23 21:49:16.125 235 12655.35 97.33 54599.55 88888.00 2015-08-23 21:49:16.250 235 12655.33 97.35 54599.57 88888.00 2015-08-23 21:49:16.375 235 12655.35 97.35 54599.60 88888.00 2015-08-23 21:49:16.500 235 12655.35 97.35 54599.60 88888.00 2015-08-23 21:49:16.625 235 12655.35 97.35 54599.57 88888.00 2015-08-23 21:49:16.750 235 12655.35 97.38 54599.57 88888.00 2015-08-23 21:49:16.875 235 12655.35 97.38 54599.60 88888.00 2015-08-23 21:49:17.000 235 12655.27 97.40 54599.62 88888.00 2015-08-23 21:49:17.125 235 12655.30 97.40 54599.60 88888.00 2015-08-23 21:49:17.250 235 12655.33 97.40 54599.55 88888.00 2015-08-23 21:49:17.375 235 12655.35 97.40 54599.57 88888.00 2015-08-23 21:49:17.500 235 12655.33 97.42 54599.62 88888.00 2015-08-23 21:49:17.625 235 12655.33 97.42 54599.60 88888.00 2015-08-23 21:49:17.750 235 12655.27 97.45 54599.60 88888.00 2015-08-23 21:49:17.875 235 12655.27 97.50 54599.60 88888.00 2015-08-23 21:49:18.000 235 12655.27 97.50 54599.60 88888.00 2015-08-23 21:49:18.125 235 12655.23 97.53 54599.62 88888.00 2015-08-23 21:49:18.250 235 12655.12 97.50 54599.65 88888.00 2015-08-23 21:49:18.375 235 12655.17 97.53 54599.65 88888.00 2015-08-23 21:49:18.500 235 12655.23 97.55 54599.65 88888.00 2015-08-23 21:49:18.625 235 12655.20 97.55 54599.65 88888.00 2015-08-23 21:49:18.750 235 12655.17 97.55 54599.65 88888.00 2015-08-23 21:49:18.875 235 12655.15 97.58 54599.65 88888.00 2015-08-23 21:49:19.000 235 12655.15 97.58 54599.62 88888.00 2015-08-23 21:49:19.125 235 12655.15 97.60 54599.68 88888.00 2015-08-23 21:49:19.250 235 12655.10 97.60 54599.68 88888.00 2015-08-23 21:49:19.375 235 12655.15 97.65 54599.68 88888.00 2015-08-23 21:49:19.500 235 12655.17 97.62 54599.68 88888.00 2015-08-23 21:49:19.625 235 12655.12 97.65 54599.70 88888.00 2015-08-23 21:49:19.750 235 12655.10 97.67 54599.70 88888.00 2015-08-23 21:49:19.875 235 12655.12 97.70 54599.72 88888.00 2015-08-23 21:49:20.000 235 12655.17 97.72 54599.70 88888.00 2015-08-23 21:49:20.125 235 12655.12 97.72 54599.70 88888.00 2015-08-23 21:49:20.250 235 12655.02 97.72 54599.70 88888.00 2015-08-23 21:49:20.375 235 12655.00 97.70 54599.70 88888.00 2015-08-23 21:49:20.500 235 12654.95 97.72 54599.70 88888.00 2015-08-23 21:49:20.625 235 12654.95 97.78 54599.68 88888.00 2015-08-23 21:49:20.750 235 12654.90 97.78 54599.68 88888.00 2015-08-23 21:49:20.875 235 12654.92 97.78 54599.70 88888.00 2015-08-23 21:49:21.000 235 12654.90 97.78 54599.70 88888.00 2015-08-23 21:49:21.125 235 12654.88 97.78 54599.72 88888.00 2015-08-23 21:49:21.250 235 12654.77 97.80 54599.72 88888.00 2015-08-23 21:49:21.375 235 12654.83 97.80 54599.70 88888.00 2015-08-23 21:49:21.500 235 12654.83 97.83 54599.72 88888.00 2015-08-23 21:49:21.625 235 12654.83 97.85 54599.75 88888.00 2015-08-23 21:49:21.750 235 12654.83 97.85 54599.75 88888.00 2015-08-23 21:49:21.875 235 12654.77 97.85 54599.75 88888.00 2015-08-23 21:49:22.000 235 12654.77 97.85 54599.72 88888.00 2015-08-23 21:49:22.125 235 12654.70 97.88 54599.72 88888.00 2015-08-23 21:49:22.250 235 12654.62 97.90 54599.75 88888.00 2015-08-23 21:49:22.375 235 12654.65 97.90 54599.75 88888.00 2015-08-23 21:49:22.500 235 12654.67 97.92 54599.75 88888.00 2015-08-23 21:49:22.625 235 12654.67 97.95 54599.75 88888.00 2015-08-23 21:49:22.750 235 12654.67 97.95 54599.78 88888.00 2015-08-23 21:49:22.875 235 12654.67 97.92 54599.75 88888.00 2015-08-23 21:49:23.000 235 12654.65 97.92 54599.72 88888.00 2015-08-23 21:49:23.125 235 12654.65 97.95 54599.75 88888.00 2015-08-23 21:49:23.250 235 12654.60 98.03 54599.80 88888.00 2015-08-23 21:49:23.375 235 12654.60 98.03 54599.80 88888.00 2015-08-23 21:49:23.500 235 12654.55 98.05 54599.80 88888.00 2015-08-23 21:49:23.625 235 12654.50 98.03 54599.78 88888.00 2015-08-23 21:49:23.750 235 12654.45 98.00 54599.78 88888.00 2015-08-23 21:49:23.875 235 12654.45 98.05 54599.78 88888.00 2015-08-23 21:49:24.000 235 12654.42 98.10 54599.80 88888.00 2015-08-23 21:49:24.125 235 12654.42 98.10 54599.82 88888.00 2015-08-23 21:49:24.250 235 12654.45 98.08 54599.82 88888.00 2015-08-23 21:49:24.375 235 12654.50 98.12 54599.88 88888.00 2015-08-23 21:49:24.500 235 12654.45 98.12 54599.88 88888.00 2015-08-23 21:49:24.625 235 12654.45 98.12 54599.85 88888.00 2015-08-23 21:49:24.750 235 12654.45 98.12 54599.85 88888.00 2015-08-23 21:49:24.875 235 12654.45 98.12 54599.82 88888.00 2015-08-23 21:49:25.000 235 12654.42 98.17 54599.85 88888.00 2015-08-23 21:49:25.125 235 12654.40 98.17 54599.90 88888.00 2015-08-23 21:49:25.250 235 12654.42 98.20 54599.90 88888.00 2015-08-23 21:49:25.375 235 12654.48 98.20 54599.88 88888.00 2015-08-23 21:49:25.500 235 12654.40 98.17 54599.88 88888.00 2015-08-23 21:49:25.625 235 12654.30 98.15 54599.88 88888.00 2015-08-23 21:49:25.750 235 12654.23 98.15 54599.85 88888.00 2015-08-23 21:49:25.875 235 12654.25 98.17 54599.88 88888.00 2015-08-23 21:49:26.000 235 12654.33 98.20 54599.88 88888.00 2015-08-23 21:49:26.125 235 12654.27 98.17 54599.88 88888.00 2015-08-23 21:49:26.250 235 12654.20 98.17 54599.93 88888.00 2015-08-23 21:49:26.375 235 12654.15 98.20 54599.93 88888.00 2015-08-23 21:49:26.500 235 12654.17 98.20 54599.90 88888.00 2015-08-23 21:49:26.625 235 12654.23 98.20 54599.88 88888.00 2015-08-23 21:49:26.750 235 12654.25 98.17 54599.90 88888.00 2015-08-23 21:49:26.875 235 12654.23 98.22 54599.90 88888.00 2015-08-23 21:49:27.000 235 12654.15 98.20 54599.88 88888.00 2015-08-23 21:49:27.125 235 12654.15 98.20 54599.90 88888.00 2015-08-23 21:49:27.250 235 12654.05 98.22 54599.95 88888.00 2015-08-23 21:49:27.375 235 12654.05 98.22 54599.95 88888.00 2015-08-23 21:49:27.500 235 12654.12 98.20 54599.93 88888.00 2015-08-23 21:49:27.625 235 12654.15 98.22 54599.95 88888.00 2015-08-23 21:49:27.750 235 12654.10 98.22 54599.93 88888.00 2015-08-23 21:49:27.875 235 12654.08 98.25 54599.93 88888.00 2015-08-23 21:49:28.000 235 12654.15 98.25 54599.90 88888.00 2015-08-23 21:49:28.125 235 12654.12 98.28 54599.93 88888.00 2015-08-23 21:49:28.250 235 12654.10 98.25 54599.93 88888.00 2015-08-23 21:49:28.375 235 12654.08 98.28 54599.90 88888.00 2015-08-23 21:49:28.500 235 12654.08 98.28 54599.93 88888.00 2015-08-23 21:49:28.625 235 12654.05 98.30 54599.95 88888.00 2015-08-23 21:49:28.750 235 12654.02 98.28 54599.93 88888.00 2015-08-23 21:49:28.875 235 12654.08 98.30 54599.93 88888.00 2015-08-23 21:49:29.000 235 12654.08 98.28 54599.93 88888.00 2015-08-23 21:49:29.125 235 12654.10 98.28 54599.93 88888.00 2015-08-23 21:49:29.250 235 12654.05 98.22 54599.95 88888.00 2015-08-23 21:49:29.375 235 12654.02 98.30 54599.93 88888.00 2015-08-23 21:49:29.500 235 12654.00 98.30 54599.95 88888.00 2015-08-23 21:49:29.625 235 12654.00 98.33 54599.97 88888.00 2015-08-23 21:49:29.750 235 12653.98 98.30 54599.97 88888.00 2015-08-23 21:49:29.875 235 12653.92 98.30 54599.97 88888.00 2015-08-23 21:49:30.000 235 12653.88 98.33 54599.95 88888.00 2015-08-23 21:49:30.125 235 12653.92 98.33 54599.97 88888.00 2015-08-23 21:49:30.250 235 12653.90 98.33 54599.97 88888.00 2015-08-23 21:49:30.375 235 12653.88 98.33 54600.00 88888.00 2015-08-23 21:49:30.500 235 12653.88 98.33 54600.00 88888.00 2015-08-23 21:49:30.625 235 12653.90 98.35 54600.00 88888.00 2015-08-23 21:49:30.750 235 12653.95 98.35 54600.00 88888.00 2015-08-23 21:49:30.875 235 12653.92 98.35 54600.00 88888.00 2015-08-23 21:49:31.000 235 12653.88 98.33 54600.00 88888.00 2015-08-23 21:49:31.125 235 12653.90 98.33 54600.03 88888.00 2015-08-23 21:49:31.250 235 12653.83 98.30 54600.03 88888.00 2015-08-23 21:49:31.375 235 12653.83 98.33 54600.03 88888.00 2015-08-23 21:49:31.500 235 12653.80 98.30 54600.03 88888.00 2015-08-23 21:49:31.625 235 12653.75 98.33 54600.05 88888.00 2015-08-23 21:49:31.750 235 12653.77 98.33 54600.05 88888.00 2015-08-23 21:49:31.875 235 12653.80 98.33 54600.05 88888.00 2015-08-23 21:49:32.000 235 12653.73 98.33 54600.05 88888.00 2015-08-23 21:49:32.125 235 12653.73 98.33 54600.05 88888.00 2015-08-23 21:49:32.250 235 12653.73 98.33 54600.05 88888.00 2015-08-23 21:49:32.375 235 12653.73 98.33 54600.05 88888.00 2015-08-23 21:49:32.500 235 12653.67 98.30 54600.05 88888.00 2015-08-23 21:49:32.625 235 12653.65 98.30 54600.07 88888.00 2015-08-23 21:49:32.750 235 12653.60 98.30 54600.10 88888.00 2015-08-23 21:49:32.875 235 12653.60 98.30 54600.07 88888.00 2015-08-23 21:49:33.000 235 12653.65 98.30 54600.07 88888.00 2015-08-23 21:49:33.125 235 12653.62 98.33 54600.10 88888.00 2015-08-23 21:49:33.250 235 12653.58 98.30 54600.10 88888.00 2015-08-23 21:49:33.375 235 12653.60 98.30 54600.10 88888.00 2015-08-23 21:49:33.500 235 12653.62 98.28 54600.07 88888.00 2015-08-23 21:49:33.625 235 12653.58 98.28 54600.07 88888.00 2015-08-23 21:49:33.750 235 12653.55 98.28 54600.10 88888.00 2015-08-23 21:49:33.875 235 12653.58 98.30 54600.07 88888.00 2015-08-23 21:49:34.000 235 12653.62 98.28 54600.05 88888.00 2015-08-23 21:49:34.125 235 12653.62 98.25 54600.05 88888.00 2015-08-23 21:49:34.250 235 12653.65 98.22 54600.07 88888.00 2015-08-23 21:49:34.375 235 12653.70 98.22 54600.07 88888.00 2015-08-23 21:49:34.500 235 12653.70 98.22 54600.10 88888.00 2015-08-23 21:49:34.625 235 12653.70 98.25 54600.10 88888.00 2015-08-23 21:49:34.750 235 12653.67 98.22 54600.10 88888.00 2015-08-23 21:49:34.875 235 12653.67 98.25 54600.12 88888.00 2015-08-23 21:49:35.000 235 12653.70 98.28 54600.10 88888.00 2015-08-23 21:49:35.125 235 12653.65 98.25 54600.12 88888.00 2015-08-23 21:49:35.250 235 12653.65 98.20 54600.12 88888.00 2015-08-23 21:49:35.375 235 12653.60 98.20 54600.10 88888.00 2015-08-23 21:49:35.500 235 12653.55 98.20 54600.10 88888.00 2015-08-23 21:49:35.625 235 12653.58 98.17 54600.10 88888.00 2015-08-23 21:49:35.750 235 12653.60 98.20 54600.10 88888.00 2015-08-23 21:49:35.875 235 12653.62 98.20 54600.07 88888.00 2015-08-23 21:49:36.000 235 12653.62 98.20 54600.10 88888.00 2015-08-23 21:49:36.125 235 12653.62 98.20 54600.10 88888.00 2015-08-23 21:49:36.250 235 12653.62 98.17 54600.12 88888.00 2015-08-23 21:49:36.375 235 12653.65 98.20 54600.12 88888.00 2015-08-23 21:49:36.500 235 12653.67 98.20 54600.12 88888.00 2015-08-23 21:49:36.625 235 12653.67 98.20 54600.12 88888.00 2015-08-23 21:49:36.750 235 12653.65 98.17 54600.12 88888.00 2015-08-23 21:49:36.875 235 12653.58 98.15 54600.10 88888.00 2015-08-23 21:49:37.000 235 12653.52 98.15 54600.10 88888.00 2015-08-23 21:49:37.125 235 12653.50 98.15 54600.12 88888.00 2015-08-23 21:49:37.250 235 12653.42 98.15 54600.15 88888.00 2015-08-23 21:49:37.375 235 12653.42 98.15 54600.15 88888.00 2015-08-23 21:49:37.500 235 12653.45 98.15 54600.12 88888.00 2015-08-23 21:49:37.625 235 12653.52 98.17 54600.12 88888.00 2015-08-23 21:49:37.750 235 12653.52 98.17 54600.10 88888.00 2015-08-23 21:49:37.875 235 12653.55 98.15 54600.12 88888.00 2015-08-23 21:49:38.000 235 12653.55 98.12 54600.07 88888.00 2015-08-23 21:49:38.125 235 12653.60 98.10 54600.12 88888.00 2015-08-23 21:49:38.250 235 12653.58 98.08 54600.18 88888.00 2015-08-23 21:49:38.375 235 12653.60 98.08 54600.15 88888.00 2015-08-23 21:49:38.500 235 12653.58 98.08 54600.12 88888.00 2015-08-23 21:49:38.625 235 12653.58 98.10 54600.12 88888.00 2015-08-23 21:49:38.750 235 12653.62 98.10 54600.12 88888.00 2015-08-23 21:49:38.875 235 12653.67 98.10 54600.12 88888.00 2015-08-23 21:49:39.000 235 12653.65 98.08 54600.15 88888.00 2015-08-23 21:49:39.125 235 12653.62 98.10 54600.18 88888.00 2015-08-23 21:49:39.250 235 12653.65 98.08 54600.15 88888.00 2015-08-23 21:49:39.375 235 12653.67 98.10 54600.12 88888.00 2015-08-23 21:49:39.500 235 12653.60 98.10 54600.12 88888.00 2015-08-23 21:49:39.625 235 12653.58 98.10 54600.12 88888.00 2015-08-23 21:49:39.750 235 12653.60 98.08 54600.12 88888.00 2015-08-23 21:49:39.875 235 12653.65 98.03 54600.12 88888.00 2015-08-23 21:49:40.000 235 12653.65 98.03 54600.12 88888.00 2015-08-23 21:49:40.125 235 12653.62 98.03 54600.15 88888.00 2015-08-23 21:49:40.250 235 12653.60 98.03 54600.15 88888.00 2015-08-23 21:49:40.375 235 12653.60 98.03 54600.15 88888.00 2015-08-23 21:49:40.500 235 12653.55 98.03 54600.12 88888.00 2015-08-23 21:49:40.625 235 12653.55 98.00 54600.12 88888.00 2015-08-23 21:49:40.750 235 12653.55 97.97 54600.18 88888.00 2015-08-23 21:49:40.875 235 12653.50 98.00 54600.15 88888.00 2015-08-23 21:49:41.000 235 12653.48 98.00 54600.15 88888.00 2015-08-23 21:49:41.125 235 12653.50 98.03 54600.15 88888.00 2015-08-23 21:49:41.250 235 12653.50 98.00 54600.15 88888.00 2015-08-23 21:49:41.375 235 12653.52 97.97 54600.15 88888.00 2015-08-23 21:49:41.500 235 12653.48 97.92 54600.12 88888.00 2015-08-23 21:49:41.625 235 12653.50 97.95 54600.12 88888.00 2015-08-23 21:49:41.750 235 12653.58 97.95 54600.10 88888.00 2015-08-23 21:49:41.875 235 12653.55 97.95 54600.12 88888.00 2015-08-23 21:49:42.000 235 12653.55 97.97 54600.12 88888.00 2015-08-23 21:49:42.125 235 12653.55 97.95 54600.15 88888.00 2015-08-23 21:49:42.250 235 12653.50 97.90 54600.18 88888.00 2015-08-23 21:49:42.375 235 12653.52 97.92 54600.15 88888.00 2015-08-23 21:49:42.500 235 12653.55 97.90 54600.15 88888.00 2015-08-23 21:49:42.625 235 12653.52 97.90 54600.12 88888.00 2015-08-23 21:49:42.750 235 12653.48 97.90 54600.15 88888.00 2015-08-23 21:49:42.875 235 12653.48 97.88 54600.12 88888.00 2015-08-23 21:49:43.000 235 12653.50 97.90 54600.12 88888.00 2015-08-23 21:49:43.125 235 12653.52 97.88 54600.15 88888.00 2015-08-23 21:49:43.250 235 12653.48 97.88 54600.18 88888.00 2015-08-23 21:49:43.375 235 12653.48 97.88 54600.15 88888.00 2015-08-23 21:49:43.500 235 12653.48 97.85 54600.15 88888.00 2015-08-23 21:49:43.625 235 12653.52 97.83 54600.15 88888.00 2015-08-23 21:49:43.750 235 12653.52 97.83 54600.15 88888.00 2015-08-23 21:49:43.875 235 12653.48 97.83 54600.15 88888.00 2015-08-23 21:49:44.000 235 12653.45 97.88 54600.15 88888.00 2015-08-23 21:49:44.125 235 12653.50 97.88 54600.18 88888.00 2015-08-23 21:49:44.250 235 12653.52 97.83 54600.15 88888.00 2015-08-23 21:49:44.375 235 12653.55 97.83 54600.18 88888.00 2015-08-23 21:49:44.500 235 12653.52 97.85 54600.18 88888.00 2015-08-23 21:49:44.625 235 12653.50 97.83 54600.18 88888.00 2015-08-23 21:49:44.750 235 12653.50 97.78 54600.15 88888.00 2015-08-23 21:49:44.875 235 12653.55 97.78 54600.15 88888.00 2015-08-23 21:49:45.000 235 12653.52 97.80 54600.18 88888.00 2015-08-23 21:49:45.125 235 12653.52 97.83 54600.18 88888.00 2015-08-23 21:49:45.250 235 12653.52 97.80 54600.20 88888.00 2015-08-23 21:49:45.375 235 12653.50 97.83 54600.18 88888.00 2015-08-23 21:49:45.500 235 12653.45 97.80 54600.15 88888.00 2015-08-23 21:49:45.625 235 12653.42 97.80 54600.18 88888.00 2015-08-23 21:49:45.750 235 12653.45 97.78 54600.20 88888.00 2015-08-23 21:49:45.875 235 12653.48 97.78 54600.20 88888.00 2015-08-23 21:49:46.000 235 12653.48 97.75 54600.15 88888.00 2015-08-23 21:49:46.125 235 12653.48 97.78 54600.12 88888.00 2015-08-23 21:49:46.250 235 12653.42 97.78 54600.12 88888.00 2015-08-23 21:49:46.375 235 12653.40 97.78 54600.12 88888.00 2015-08-23 21:49:46.500 235 12653.42 97.75 54600.12 88888.00 2015-08-23 21:49:46.625 235 12653.45 97.75 54600.15 88888.00 2015-08-23 21:49:46.750 235 12653.42 97.75 54600.12 88888.00 2015-08-23 21:49:46.875 235 12653.42 97.78 54600.12 88888.00 2015-08-23 21:49:47.000 235 12653.40 97.80 54600.10 88888.00 2015-08-23 21:49:47.125 235 12653.38 97.80 54600.10 88888.00 2015-08-23 21:49:47.250 235 12653.35 97.78 54600.12 88888.00 2015-08-23 21:49:47.375 235 12653.38 97.78 54600.15 88888.00 2015-08-23 21:49:47.500 235 12653.38 97.78 54600.12 88888.00 2015-08-23 21:49:47.625 235 12653.40 97.78 54600.10 88888.00 2015-08-23 21:49:47.750 235 12653.38 97.80 54600.10 88888.00 2015-08-23 21:49:47.875 235 12653.38 97.78 54600.15 88888.00 2015-08-23 21:49:48.000 235 12653.40 97.78 54600.12 88888.00 2015-08-23 21:49:48.125 235 12653.42 97.80 54600.12 88888.00 2015-08-23 21:49:48.250 235 12653.38 97.78 54600.15 88888.00 2015-08-23 21:49:48.375 235 12653.40 97.78 54600.15 88888.00 2015-08-23 21:49:48.500 235 12653.42 97.80 54600.12 88888.00 2015-08-23 21:49:48.625 235 12653.45 97.80 54600.15 88888.00 2015-08-23 21:49:48.750 235 12653.40 97.78 54600.12 88888.00 2015-08-23 21:49:48.875 235 12653.38 97.80 54600.12 88888.00 2015-08-23 21:49:49.000 235 12653.40 97.83 54600.12 88888.00 2015-08-23 21:49:49.125 235 12653.38 97.83 54600.12 88888.00 2015-08-23 21:49:49.250 235 12653.35 97.80 54600.15 88888.00 2015-08-23 21:49:49.375 235 12653.38 97.80 54600.15 88888.00 2015-08-23 21:49:49.500 235 12653.35 97.80 54600.12 88888.00 2015-08-23 21:49:49.625 235 12653.30 97.83 54600.15 88888.00 2015-08-23 21:49:49.750 235 12653.23 97.80 54600.15 88888.00 2015-08-23 21:49:49.875 235 12653.27 97.83 54600.15 88888.00 2015-08-23 21:49:50.000 235 12653.35 97.83 54600.12 88888.00 2015-08-23 21:49:50.125 235 12653.35 97.83 54600.12 88888.00 2015-08-23 21:49:50.250 235 12653.27 97.80 54600.12 88888.00 2015-08-23 21:49:50.375 235 12653.30 97.83 54600.12 88888.00 2015-08-23 21:49:50.500 235 12653.30 97.83 54600.15 88888.00 2015-08-23 21:49:50.625 235 12653.30 97.85 54600.15 88888.00 2015-08-23 21:49:50.750 235 12653.25 97.85 54600.15 88888.00 2015-08-23 21:49:50.875 235 12653.23 97.88 54600.12 88888.00 2015-08-23 21:49:51.000 235 12653.25 97.88 54600.10 88888.00 2015-08-23 21:49:51.125 235 12653.33 97.88 54600.12 88888.00 2015-08-23 21:49:51.250 235 12653.30 97.88 54600.10 88888.00 2015-08-23 21:49:51.375 235 12653.33 97.88 54600.10 88888.00 2015-08-23 21:49:51.500 235 12653.35 97.85 54600.12 88888.00 2015-08-23 21:49:51.625 235 12653.33 97.88 54600.12 88888.00 2015-08-23 21:49:51.750 235 12653.30 97.88 54600.10 88888.00 2015-08-23 21:49:51.875 235 12653.25 97.88 54600.10 88888.00 2015-08-23 21:49:52.000 235 12653.23 97.88 54600.07 88888.00 2015-08-23 21:49:52.125 235 12653.20 97.92 54600.07 88888.00 2015-08-23 21:49:52.250 235 12653.17 97.92 54600.07 88888.00 2015-08-23 21:49:52.375 235 12653.25 97.95 54600.07 88888.00 2015-08-23 21:49:52.500 235 12653.23 97.97 54600.07 88888.00 2015-08-23 21:49:52.625 235 12653.20 97.97 54600.07 88888.00 2015-08-23 21:49:52.750 235 12653.20 97.97 54600.07 88888.00 2015-08-23 21:49:52.875 235 12653.20 98.03 54600.07 88888.00 2015-08-23 21:49:53.000 235 12653.20 98.00 54600.07 88888.00 2015-08-23 21:49:53.125 235 12653.17 98.00 54600.05 88888.00 2015-08-23 21:49:53.250 235 12653.17 98.00 54600.07 88888.00 2015-08-23 21:49:53.375 235 12653.23 98.00 54600.05 88888.00 2015-08-23 21:49:53.500 235 12653.15 98.05 54600.05 88888.00 2015-08-23 21:49:53.625 235 12653.05 98.08 54600.03 88888.00 2015-08-23 21:49:53.750 235 12653.05 98.05 54600.03 88888.00 2015-08-23 21:49:53.875 235 12653.15 98.08 54600.03 88888.00 2015-08-23 21:49:54.000 235 12653.17 98.10 54600.05 88888.00 2015-08-23 21:49:54.125 235 12653.12 98.12 54600.07 88888.00 2015-08-23 21:49:54.250 235 12653.05 98.10 54600.05 88888.00 2015-08-23 21:49:54.375 235 12653.10 98.10 54600.03 88888.00 2015-08-23 21:49:54.500 235 12653.12 98.15 54600.05 88888.00 2015-08-23 21:49:54.625 235 12653.15 98.20 54600.05 88888.00 2015-08-23 21:49:54.750 235 12653.12 98.17 54600.05 88888.00 2015-08-23 21:49:54.875 235 12653.10 98.20 54600.03 88888.00 2015-08-23 21:49:55.000 235 12653.10 98.22 54600.00 88888.00 2015-08-23 21:49:55.125 235 12653.10 98.25 54599.97 88888.00 2015-08-23 21:49:55.250 235 12653.05 98.25 54599.97 88888.00 2015-08-23 21:49:55.375 235 12653.05 98.25 54600.00 88888.00 2015-08-23 21:49:55.500 235 12653.12 98.28 54599.97 88888.00 2015-08-23 21:49:55.625 235 12653.15 98.33 54600.00 88888.00 2015-08-23 21:49:55.750 235 12653.12 98.35 54600.00 88888.00 2015-08-23 21:49:55.875 235 12653.12 98.33 54599.97 88888.00 2015-08-23 21:49:56.000 235 12653.15 98.33 54599.95 88888.00 2015-08-23 21:49:56.125 235 12653.15 98.35 54599.97 88888.00 2015-08-23 21:49:56.250 235 12653.08 98.33 54599.97 88888.00 2015-08-23 21:49:56.375 235 12653.12 98.35 54599.93 88888.00 2015-08-23 21:49:56.500 235 12653.17 98.35 54599.93 88888.00 2015-08-23 21:49:56.625 235 12653.12 98.38 54599.93 88888.00 2015-08-23 21:49:56.750 235 12653.15 98.38 54599.95 88888.00 2015-08-23 21:49:56.875 235 12653.15 98.38 54599.95 88888.00 2015-08-23 21:49:57.000 235 12653.15 98.35 54599.95 88888.00 2015-08-23 21:49:57.125 235 12653.15 98.35 54599.95 88888.00 2015-08-23 21:49:57.250 235 12653.20 98.38 54599.93 88888.00 2015-08-23 21:49:57.375 235 12653.25 98.42 54599.93 88888.00 2015-08-23 21:49:57.500 235 12653.17 98.42 54599.93 88888.00 2015-08-23 21:49:57.625 235 12653.17 98.45 54599.95 88888.00 2015-08-23 21:49:57.750 235 12653.20 98.45 54599.95 88888.00 2015-08-23 21:49:57.875 235 12653.17 98.47 54599.93 88888.00 2015-08-23 21:49:58.000 235 12653.15 98.47 54599.90 88888.00 2015-08-23 21:49:58.125 235 12653.20 98.47 54599.90 88888.00 2015-08-23 21:49:58.250 235 12653.15 98.47 54599.88 88888.00 2015-08-23 21:49:58.375 235 12653.12 98.53 54599.85 88888.00 2015-08-23 21:49:58.500 235 12653.10 98.55 54599.85 88888.00 2015-08-23 21:49:58.625 235 12653.20 98.55 54599.85 88888.00 2015-08-23 21:49:58.750 235 12653.27 98.55 54599.85 88888.00 2015-08-23 21:49:58.875 235 12653.27 98.58 54599.85 88888.00 2015-08-23 21:49:59.000 235 12653.25 98.58 54599.85 88888.00 2015-08-23 21:49:59.125 235 12653.30 98.60 54599.82 88888.00 2015-08-23 21:49:59.250 235 12653.23 98.58 54599.82 88888.00 2015-08-23 21:49:59.375 235 12653.25 98.60 54599.82 88888.00 2015-08-23 21:49:59.500 235 12653.25 98.62 54599.82 88888.00 2015-08-23 21:49:59.625 235 12653.23 98.65 54599.85 88888.00 2015-08-23 21:49:59.750 235 12653.30 98.65 54599.82 88888.00 2015-08-23 21:49:59.875 235 12653.38 98.65 54599.80 88888.00 2015-08-23 21:50:00.000 235 12653.35 98.62 54599.78 88888.00 2015-08-23 21:50:00.125 235 12653.30 98.65 54599.78 88888.00 2015-08-23 21:50:00.250 235 12653.27 98.65 54599.80 88888.00 2015-08-23 21:50:00.375 235 12653.27 98.67 54599.80 88888.00 2015-08-23 21:50:00.500 235 12653.27 98.70 54599.80 88888.00 2015-08-23 21:50:00.625 235 12653.35 98.70 54599.78 88888.00 2015-08-23 21:50:00.750 235 12653.38 98.72 54599.80 88888.00 2015-08-23 21:50:00.875 235 12653.40 98.75 54599.78 88888.00 2015-08-23 21:50:01.000 235 12653.38 98.72 54599.78 88888.00 2015-08-23 21:50:01.125 235 12653.33 98.72 54599.78 88888.00 2015-08-23 21:50:01.250 235 12653.38 98.75 54599.75 88888.00 2015-08-23 21:50:01.375 235 12653.45 98.75 54599.75 88888.00 2015-08-23 21:50:01.500 235 12653.45 98.78 54599.72 88888.00 2015-08-23 21:50:01.625 235 12653.40 98.75 54599.72 88888.00 2015-08-23 21:50:01.750 235 12653.40 98.78 54599.75 88888.00 2015-08-23 21:50:01.875 235 12653.38 98.83 54599.75 88888.00 2015-08-23 21:50:02.000 235 12653.40 98.83 54599.75 88888.00 2015-08-23 21:50:02.125 235 12653.45 98.85 54599.75 88888.00 2015-08-23 21:50:02.250 235 12653.42 98.88 54599.75 88888.00 2015-08-23 21:50:02.375 235 12653.38 98.90 54599.72 88888.00 2015-08-23 21:50:02.500 235 12653.40 98.88 54599.72 88888.00 2015-08-23 21:50:02.625 235 12653.42 98.85 54599.72 88888.00 2015-08-23 21:50:02.750 235 12653.45 98.88 54599.72 88888.00 2015-08-23 21:50:02.875 235 12653.50 98.90 54599.75 88888.00 2015-08-23 21:50:03.000 235 12653.50 98.90 54599.70 88888.00 2015-08-23 21:50:03.125 235 12653.52 98.90 54599.72 88888.00 2015-08-23 21:50:03.250 235 12653.48 98.90 54599.70 88888.00 2015-08-23 21:50:03.375 235 12653.48 98.92 54599.70 88888.00 2015-08-23 21:50:03.500 235 12653.50 98.90 54599.68 88888.00 2015-08-23 21:50:03.625 235 12653.50 98.92 54599.65 88888.00 2015-08-23 21:50:03.750 235 12653.52 98.92 54599.65 88888.00 2015-08-23 21:50:03.875 235 12653.50 98.92 54599.68 88888.00 2015-08-23 21:50:04.000 235 12653.48 98.92 54599.65 88888.00 2015-08-23 21:50:04.125 235 12653.42 98.92 54599.65 88888.00 2015-08-23 21:50:04.250 235 12653.42 98.92 54599.65 88888.00 2015-08-23 21:50:04.375 235 12653.48 98.92 54599.65 88888.00 2015-08-23 21:50:04.500 235 12653.55 98.97 54599.65 88888.00 2015-08-23 21:50:04.625 235 12653.58 98.95 54599.62 88888.00 2015-08-23 21:50:04.750 235 12653.55 99.00 54599.60 88888.00 2015-08-23 21:50:04.875 235 12653.52 99.00 54599.60 88888.00 2015-08-23 21:50:05.000 235 12653.60 98.97 54599.60 88888.00 2015-08-23 21:50:05.125 235 12653.62 98.97 54599.60 88888.00 2015-08-23 21:50:05.250 235 12653.55 99.00 54599.55 88888.00 2015-08-23 21:50:05.375 235 12653.55 98.97 54599.55 88888.00 2015-08-23 21:50:05.500 235 12653.60 98.97 54599.57 88888.00 2015-08-23 21:50:05.625 235 12653.67 99.03 54599.57 88888.00 2015-08-23 21:50:05.750 235 12653.67 99.03 54599.55 88888.00 2015-08-23 21:50:05.875 235 12653.67 99.03 54599.57 88888.00 2015-08-23 21:50:06.000 235 12653.70 99.00 54599.57 88888.00 2015-08-23 21:50:06.125 235 12653.73 99.03 54599.60 88888.00 2015-08-23 21:50:06.250 235 12653.73 99.03 54599.60 88888.00 2015-08-23 21:50:06.375 235 12653.75 99.03 54599.62 88888.00 2015-08-23 21:50:06.500 235 12653.75 99.08 54599.60 88888.00 2015-08-23 21:50:06.625 235 12653.77 99.08 54599.60 88888.00 2015-08-23 21:50:06.750 235 12653.80 99.08 54599.57 88888.00 2015-08-23 21:50:06.875 235 12653.85 99.08 54599.55 88888.00 2015-08-23 21:50:07.000 235 12653.80 99.12 54599.57 88888.00 2015-08-23 21:50:07.125 235 12653.83 99.12 54599.57 88888.00 2015-08-23 21:50:07.250 235 12653.83 99.08 54599.55 88888.00 2015-08-23 21:50:07.375 235 12653.83 99.08 54599.55 88888.00 2015-08-23 21:50:07.500 235 12653.77 99.10 54599.55 88888.00 2015-08-23 21:50:07.625 235 12653.75 99.10 54599.53 88888.00 2015-08-23 21:50:07.750 235 12653.77 99.12 54599.53 88888.00 2015-08-23 21:50:07.875 235 12653.75 99.12 54599.53 88888.00 2015-08-23 21:50:08.000 235 12653.80 99.15 54599.47 88888.00 2015-08-23 21:50:08.125 235 12653.90 99.15 54599.50 88888.00 2015-08-23 21:50:08.250 235 12653.92 99.12 54599.53 88888.00 2015-08-23 21:50:08.375 235 12653.95 99.17 54599.53 88888.00 2015-08-23 21:50:08.500 235 12653.95 99.15 54599.55 88888.00 2015-08-23 21:50:08.625 235 12653.90 99.12 54599.53 88888.00 2015-08-23 21:50:08.750 235 12653.88 99.15 54599.47 88888.00 2015-08-23 21:50:08.875 235 12653.85 99.15 54599.45 88888.00 2015-08-23 21:50:09.000 235 12653.88 99.15 54599.47 88888.00 2015-08-23 21:50:09.125 235 12653.95 99.15 54599.50 88888.00 2015-08-23 21:50:09.250 235 12653.95 99.15 54599.50 88888.00 2015-08-23 21:50:09.375 235 12653.95 99.15 54599.50 88888.00 2015-08-23 21:50:09.500 235 12653.90 99.15 54599.47 88888.00 2015-08-23 21:50:09.625 235 12653.95 99.15 54599.45 88888.00 2015-08-23 21:50:09.750 235 12654.00 99.15 54599.45 88888.00 2015-08-23 21:50:09.875 235 12654.10 99.15 54599.45 88888.00 2015-08-23 21:50:10.000 235 12654.12 99.12 54599.45 88888.00 2015-08-23 21:50:10.125 235 12654.15 99.17 54599.45 88888.00 2015-08-23 21:50:10.250 235 12654.17 99.15 54599.47 88888.00 2015-08-23 21:50:10.375 235 12654.20 99.17 54599.45 88888.00 2015-08-23 21:50:10.500 235 12654.25 99.17 54599.43 88888.00 2015-08-23 21:50:10.625 235 12654.27 99.20 54599.45 88888.00 2015-08-23 21:50:10.750 235 12654.25 99.17 54599.43 88888.00 2015-08-23 21:50:10.875 235 12654.27 99.17 54599.43 88888.00 2015-08-23 21:50:11.000 235 12654.25 99.20 54599.43 88888.00 2015-08-23 21:50:11.125 235 12654.27 99.20 54599.43 88888.00 2015-08-23 21:50:11.250 235 12654.30 99.20 54599.43 88888.00 2015-08-23 21:50:11.375 235 12654.30 99.20 54599.43 88888.00 2015-08-23 21:50:11.500 235 12654.30 99.20 54599.40 88888.00 2015-08-23 21:50:11.625 235 12654.33 99.22 54599.40 88888.00 2015-08-23 21:50:11.750 235 12654.33 99.25 54599.38 88888.00 2015-08-23 21:50:11.875 235 12654.38 99.22 54599.38 88888.00 2015-08-23 21:50:12.000 235 12654.35 99.25 54599.38 88888.00 2015-08-23 21:50:12.125 235 12654.38 99.25 54599.40 88888.00 2015-08-23 21:50:12.250 235 12654.40 99.25 54599.43 88888.00 2015-08-23 21:50:12.375 235 12654.45 99.25 54599.38 88888.00 2015-08-23 21:50:12.500 235 12654.50 99.28 54599.38 88888.00 2015-08-23 21:50:12.625 235 12654.52 99.30 54599.38 88888.00 2015-08-23 21:50:12.750 235 12654.42 99.30 54599.40 88888.00 2015-08-23 21:50:12.875 235 12654.38 99.30 54599.40 88888.00 2015-08-23 21:50:13.000 235 12654.45 99.30 54599.38 88888.00 2015-08-23 21:50:13.125 235 12654.50 99.33 54599.40 88888.00 2015-08-23 21:50:13.250 235 12654.48 99.30 54599.40 88888.00 2015-08-23 21:50:13.375 235 12654.50 99.30 54599.43 88888.00 2015-08-23 21:50:13.500 235 12654.52 99.33 54599.40 88888.00 2015-08-23 21:50:13.625 235 12654.52 99.33 54599.38 88888.00 2015-08-23 21:50:13.750 235 12654.55 99.38 54599.38 88888.00 2015-08-23 21:50:13.875 235 12654.50 99.38 54599.38 88888.00 2015-08-23 21:50:14.000 235 12654.50 99.33 54599.38 88888.00 2015-08-23 21:50:14.125 235 12654.55 99.35 54599.40 88888.00 2015-08-23 21:50:14.250 235 12654.48 99.38 54599.43 88888.00 2015-08-23 21:50:14.375 235 12654.55 99.38 54599.40 88888.00 2015-08-23 21:50:14.500 235 12654.52 99.38 54599.38 88888.00 2015-08-23 21:50:14.625 235 12654.50 99.35 54599.38 88888.00 2015-08-23 21:50:14.750 235 12654.60 99.35 54599.38 88888.00 2015-08-23 21:50:14.875 235 12654.73 99.38 54599.38 88888.00 2015-08-23 21:50:15.000 235 12654.73 99.40 54599.35 88888.00 2015-08-23 21:50:15.125 235 12654.67 99.38 54599.32 88888.00 2015-08-23 21:50:15.250 235 12654.65 99.38 54599.35 88888.00 2015-08-23 21:50:15.375 235 12654.73 99.40 54599.38 88888.00 2015-08-23 21:50:15.500 235 12654.73 99.45 54599.35 88888.00 2015-08-23 21:50:15.625 235 12654.65 99.42 54599.38 88888.00 2015-08-23 21:50:15.750 235 12654.62 99.40 54599.35 88888.00 2015-08-23 21:50:15.875 235 12654.67 99.38 54599.32 88888.00 2015-08-23 21:50:16.000 235 12654.70 99.38 54599.28 88888.00 2015-08-23 21:50:16.125 235 12654.70 99.38 54599.28 88888.00 2015-08-23 21:50:16.250 235 12654.65 99.35 54599.28 88888.00 2015-08-23 21:50:16.375 235 12654.70 99.35 54599.28 88888.00 2015-08-23 21:50:16.500 235 12654.70 99.38 54599.25 88888.00 2015-08-23 21:50:16.625 235 12654.70 99.40 54599.22 88888.00 2015-08-23 21:50:16.750 235 12654.70 99.42 54599.25 88888.00 2015-08-23 21:50:16.875 235 12654.70 99.42 54599.28 88888.00 2015-08-23 21:50:17.000 235 12654.73 99.42 54599.28 88888.00 2015-08-23 21:50:17.125 235 12654.70 99.42 54599.28 88888.00 2015-08-23 21:50:17.250 235 12654.67 99.40 54599.28 88888.00 2015-08-23 21:50:17.375 235 12654.70 99.42 54599.25 88888.00 2015-08-23 21:50:17.500 235 12654.65 99.45 54599.28 88888.00 2015-08-23 21:50:17.625 235 12654.65 99.45 54599.30 88888.00 2015-08-23 21:50:17.750 235 12654.67 99.45 54599.28 88888.00 2015-08-23 21:50:17.875 235 12654.73 99.47 54599.25 88888.00 2015-08-23 21:50:18.000 235 12654.77 99.45 54599.25 88888.00 2015-08-23 21:50:18.125 235 12654.80 99.42 54599.28 88888.00 2015-08-23 21:50:18.250 235 12654.80 99.42 54599.28 88888.00 2015-08-23 21:50:18.375 235 12654.80 99.47 54599.28 88888.00 2015-08-23 21:50:18.500 235 12654.77 99.50 54599.28 88888.00 2015-08-23 21:50:18.625 235 12654.77 99.47 54599.28 88888.00 2015-08-23 21:50:18.750 235 12654.80 99.47 54599.28 88888.00 2015-08-23 21:50:18.875 235 12654.83 99.47 54599.28 88888.00 2015-08-23 21:50:19.000 235 12654.77 99.50 54599.28 88888.00 2015-08-23 21:50:19.125 235 12654.80 99.50 54599.28 88888.00 2015-08-23 21:50:19.250 235 12654.83 99.47 54599.28 88888.00 2015-08-23 21:50:19.375 235 12654.88 99.50 54599.28 88888.00 2015-08-23 21:50:19.500 235 12654.88 99.47 54599.28 88888.00 2015-08-23 21:50:19.625 235 12654.83 99.47 54599.25 88888.00 2015-08-23 21:50:19.750 235 12654.83 99.47 54599.25 88888.00 2015-08-23 21:50:19.875 235 12654.88 99.47 54599.22 88888.00 2015-08-23 21:50:20.000 235 12654.92 99.50 54599.22 88888.00 2015-08-23 21:50:20.125 235 12654.90 99.45 54599.25 88888.00 2015-08-23 21:50:20.250 235 12654.88 99.45 54599.28 88888.00 2015-08-23 21:50:20.375 235 12654.83 99.45 54599.28 88888.00 2015-08-23 21:50:20.500 235 12654.80 99.47 54599.28 88888.00 2015-08-23 21:50:20.625 235 12654.85 99.47 54599.28 88888.00 2015-08-23 21:50:20.750 235 12654.88 99.50 54599.25 88888.00 2015-08-23 21:50:20.875 235 12654.88 99.53 54599.28 88888.00 2015-08-23 21:50:21.000 235 12654.90 99.53 54599.25 88888.00 2015-08-23 21:50:21.125 235 12654.92 99.53 54599.28 88888.00 2015-08-23 21:50:21.250 235 12654.92 99.50 54599.30 88888.00 2015-08-23 21:50:21.375 235 12654.95 99.50 54599.28 88888.00 2015-08-23 21:50:21.500 235 12654.92 99.47 54599.25 88888.00 2015-08-23 21:50:21.625 235 12654.92 99.45 54599.25 88888.00 2015-08-23 21:50:21.750 235 12654.90 99.47 54599.28 88888.00 2015-08-23 21:50:21.875 235 12654.90 99.50 54599.28 88888.00 2015-08-23 21:50:22.000 235 12654.88 99.50 54599.25 88888.00 2015-08-23 21:50:22.125 235 12654.88 99.47 54599.25 88888.00 2015-08-23 21:50:22.250 235 12654.92 99.50 54599.25 88888.00 2015-08-23 21:50:22.375 235 12655.00 99.50 54599.25 88888.00 2015-08-23 21:50:22.500 235 12655.02 99.47 54599.25 88888.00 2015-08-23 21:50:22.625 235 12654.95 99.50 54599.22 88888.00 2015-08-23 21:50:22.750 235 12654.92 99.50 54599.25 88888.00 2015-08-23 21:50:22.875 235 12654.95 99.50 54599.25 88888.00 2015-08-23 21:50:23.000 235 12654.92 99.45 54599.22 88888.00 2015-08-23 21:50:23.125 235 12654.95 99.45 54599.22 88888.00 2015-08-23 21:50:23.250 235 12654.95 99.45 54599.22 88888.00 2015-08-23 21:50:23.375 235 12654.95 99.45 54599.20 88888.00 2015-08-23 21:50:23.500 235 12654.90 99.47 54599.20 88888.00 2015-08-23 21:50:23.625 235 12654.88 99.45 54599.20 88888.00 2015-08-23 21:50:23.750 235 12654.92 99.47 54599.25 88888.00 2015-08-23 21:50:23.875 235 12654.95 99.50 54599.25 88888.00 2015-08-23 21:50:24.000 235 12654.98 99.50 54599.22 88888.00 2015-08-23 21:50:24.125 235 12654.95 99.50 54599.25 88888.00 2015-08-23 21:50:24.250 235 12654.90 99.45 54599.28 88888.00 2015-08-23 21:50:24.375 235 12654.92 99.47 54599.28 88888.00 2015-08-23 21:50:24.500 235 12654.92 99.50 54599.28 88888.00 2015-08-23 21:50:24.625 235 12654.90 99.47 54599.28 88888.00 2015-08-23 21:50:24.750 235 12654.90 99.45 54599.28 88888.00 2015-08-23 21:50:24.875 235 12654.90 99.45 54599.28 88888.00 2015-08-23 21:50:25.000 235 12654.88 99.45 54599.28 88888.00 2015-08-23 21:50:25.125 235 12654.90 99.45 54599.28 88888.00 2015-08-23 21:50:25.250 235 12654.90 99.42 54599.32 88888.00 2015-08-23 21:50:25.375 235 12654.90 99.45 54599.32 88888.00 2015-08-23 21:50:25.500 235 12654.92 99.45 54599.32 88888.00 2015-08-23 21:50:25.625 235 12654.95 99.42 54599.30 88888.00 2015-08-23 21:50:25.750 235 12654.90 99.45 54599.32 88888.00 2015-08-23 21:50:25.875 235 12654.88 99.42 54599.32 88888.00 2015-08-23 21:50:26.000 235 12654.92 99.45 54599.32 88888.00 2015-08-23 21:50:26.125 235 12654.90 99.42 54599.30 88888.00 2015-08-23 21:50:26.250 235 12654.88 99.42 54599.28 88888.00 2015-08-23 21:50:26.375 235 12654.90 99.42 54599.28 88888.00 2015-08-23 21:50:26.500 235 12654.90 99.40 54599.30 88888.00 2015-08-23 21:50:26.625 235 12654.83 99.40 54599.32 88888.00 2015-08-23 21:50:26.750 235 12654.85 99.40 54599.30 88888.00 2015-08-23 21:50:26.875 235 12654.90 99.40 54599.28 88888.00 2015-08-23 21:50:27.000 235 12654.88 99.38 54599.28 88888.00 2015-08-23 21:50:27.125 235 12654.85 99.38 54599.28 88888.00 2015-08-23 21:50:27.250 235 12654.80 99.40 54599.30 88888.00 2015-08-23 21:50:27.375 235 12654.83 99.40 54599.32 88888.00 2015-08-23 21:50:27.500 235 12654.77 99.40 54599.30 88888.00 2015-08-23 21:50:27.625 235 12654.77 99.40 54599.32 88888.00 2015-08-23 21:50:27.750 235 12654.77 99.40 54599.35 88888.00 2015-08-23 21:50:27.875 235 12654.77 99.40 54599.35 88888.00 2015-08-23 21:50:28.000 235 12654.77 99.40 54599.35 88888.00 2015-08-23 21:50:28.125 235 12654.80 99.40 54599.30 88888.00 2015-08-23 21:50:28.250 235 12654.80 99.40 54599.32 88888.00 2015-08-23 21:50:28.375 235 12654.83 99.38 54599.30 88888.00 2015-08-23 21:50:28.500 235 12654.83 99.38 54599.32 88888.00 2015-08-23 21:50:28.625 235 12654.80 99.35 54599.32 88888.00 2015-08-23 21:50:28.750 235 12654.75 99.38 54599.35 88888.00 2015-08-23 21:50:28.875 235 12654.75 99.35 54599.32 88888.00 2015-08-23 21:50:29.000 235 12654.77 99.35 54599.32 88888.00 2015-08-23 21:50:29.125 235 12654.73 99.33 54599.32 88888.00 2015-08-23 21:50:29.250 235 12654.67 99.30 54599.32 88888.00 2015-08-23 21:50:29.375 235 12654.70 99.33 54599.32 88888.00 2015-08-23 21:50:29.500 235 12654.73 99.33 54599.32 88888.00 2015-08-23 21:50:29.625 235 12654.70 99.33 54599.32 88888.00 2015-08-23 21:50:29.750 235 12654.67 99.30 54599.32 88888.00 2015-08-23 21:50:29.875 235 12654.70 99.30 54599.35 88888.00 2015-08-23 21:50:30.000 235 12654.77 99.33 54599.32 88888.00 2015-08-23 21:50:30.125 235 12654.77 99.30 54599.30 88888.00 2015-08-23 21:50:30.250 235 12654.70 99.30 54599.35 88888.00 2015-08-23 21:50:30.375 235 12654.73 99.30 54599.35 88888.00 2015-08-23 21:50:30.500 235 12654.75 99.30 54599.38 88888.00 2015-08-23 21:50:30.625 235 12654.73 99.28 54599.35 88888.00 2015-08-23 21:50:30.750 235 12654.75 99.28 54599.38 88888.00 2015-08-23 21:50:30.875 235 12654.77 99.28 54599.38 88888.00 2015-08-23 21:50:31.000 235 12654.77 99.30 54599.38 88888.00 2015-08-23 21:50:31.125 235 12654.75 99.28 54599.38 88888.00 2015-08-23 21:50:31.250 235 12654.73 99.25 54599.40 88888.00 2015-08-23 21:50:31.375 235 12654.73 99.25 54599.38 88888.00 2015-08-23 21:50:31.500 235 12654.70 99.25 54599.35 88888.00 2015-08-23 21:50:31.625 235 12654.70 99.22 54599.38 88888.00 2015-08-23 21:50:31.750 235 12654.75 99.28 54599.40 88888.00 2015-08-23 21:50:31.875 235 12654.75 99.28 54599.40 88888.00 2015-08-23 21:50:32.000 235 12654.70 99.25 54599.38 88888.00 2015-08-23 21:50:32.125 235 12654.70 99.22 54599.40 88888.00 2015-08-23 21:50:32.250 235 12654.73 99.25 54599.43 88888.00 2015-08-23 21:50:32.375 235 12654.75 99.25 54599.43 88888.00 2015-08-23 21:50:32.500 235 12654.83 99.25 54599.40 88888.00 2015-08-23 21:50:32.625 235 12654.77 99.25 54599.38 88888.00 2015-08-23 21:50:32.750 235 12654.75 99.22 54599.35 88888.00 2015-08-23 21:50:32.875 235 12654.70 99.20 54599.38 88888.00 2015-08-23 21:50:33.000 235 12654.67 99.20 54599.38 88888.00 2015-08-23 21:50:33.125 235 12654.67 99.20 54599.43 88888.00 2015-08-23 21:50:33.250 235 12654.73 99.20 54599.45 88888.00 2015-08-23 21:50:33.375 235 12654.73 99.17 54599.43 88888.00 2015-08-23 21:50:33.500 235 12654.67 99.17 54599.40 88888.00 2015-08-23 21:50:33.625 235 12654.75 99.15 54599.40 88888.00 2015-08-23 21:50:33.750 235 12654.75 99.15 54599.40 88888.00 2015-08-23 21:50:33.875 235 12654.80 99.15 54599.43 88888.00 2015-08-23 21:50:34.000 235 12654.83 99.15 54599.45 88888.00 2015-08-23 21:50:34.125 235 12654.83 99.15 54599.40 88888.00 2015-08-23 21:50:34.250 235 12654.83 99.15 54599.40 88888.00 2015-08-23 21:50:34.375 235 12654.83 99.12 54599.40 88888.00 2015-08-23 21:50:34.500 235 12654.80 99.15 54599.45 88888.00 2015-08-23 21:50:34.625 235 12654.80 99.15 54599.45 88888.00 2015-08-23 21:50:34.750 235 12654.83 99.12 54599.43 88888.00 2015-08-23 21:50:34.875 235 12654.80 99.12 54599.43 88888.00 2015-08-23 21:50:35.000 235 12654.80 99.12 54599.45 88888.00 2015-08-23 21:50:35.125 235 12654.85 99.12 54599.47 88888.00 2015-08-23 21:50:35.250 235 12654.85 99.10 54599.45 88888.00 2015-08-23 21:50:35.375 235 12654.83 99.12 54599.45 88888.00 2015-08-23 21:50:35.500 235 12654.75 99.10 54599.43 88888.00 2015-08-23 21:50:35.625 235 12654.75 99.10 54599.43 88888.00 2015-08-23 21:50:35.750 235 12654.73 99.10 54599.43 88888.00 2015-08-23 21:50:35.875 235 12654.73 99.10 54599.47 88888.00 2015-08-23 21:50:36.000 235 12654.77 99.10 54599.47 88888.00 2015-08-23 21:50:36.125 235 12654.83 99.10 54599.47 88888.00 2015-08-23 21:50:36.250 235 12654.83 99.08 54599.47 88888.00 2015-08-23 21:50:36.375 235 12654.80 99.08 54599.45 88888.00 2015-08-23 21:50:36.500 235 12654.73 99.05 54599.45 88888.00 2015-08-23 21:50:36.625 235 12654.75 99.08 54599.45 88888.00 2015-08-23 21:50:36.750 235 12654.80 99.08 54599.45 88888.00 2015-08-23 21:50:36.875 235 12654.75 99.08 54599.43 88888.00 2015-08-23 21:50:37.000 235 12654.73 99.05 54599.43 88888.00 2015-08-23 21:50:37.125 235 12654.75 99.05 54599.43 88888.00 2015-08-23 21:50:37.250 235 12654.77 99.05 54599.47 88888.00 2015-08-23 21:50:37.375 235 12654.80 99.08 54599.47 88888.00 2015-08-23 21:50:37.500 235 12654.75 99.10 54599.45 88888.00 2015-08-23 21:50:37.625 235 12654.73 99.10 54599.47 88888.00 2015-08-23 21:50:37.750 235 12654.73 99.05 54599.45 88888.00 2015-08-23 21:50:37.875 235 12654.73 99.03 54599.47 88888.00 2015-08-23 21:50:38.000 235 12654.75 99.03 54599.47 88888.00 2015-08-23 21:50:38.125 235 12654.80 99.03 54599.50 88888.00 2015-08-23 21:50:38.250 235 12654.75 99.03 54599.50 88888.00 2015-08-23 21:50:38.375 235 12654.77 99.05 54599.50 88888.00 2015-08-23 21:50:38.500 235 12654.75 99.05 54599.50 88888.00 2015-08-23 21:50:38.625 235 12654.73 99.05 54599.50 88888.00 2015-08-23 21:50:38.750 235 12654.67 99.03 54599.50 88888.00 2015-08-23 21:50:38.875 235 12654.73 99.03 54599.53 88888.00 2015-08-23 21:50:39.000 235 12654.80 99.05 54599.50 88888.00 2015-08-23 21:50:39.125 235 12654.75 99.05 54599.50 88888.00 2015-08-23 21:50:39.250 235 12654.65 99.03 54599.50 88888.00 2015-08-23 21:50:39.375 235 12654.70 99.08 54599.47 88888.00 2015-08-23 21:50:39.500 235 12654.75 99.08 54599.53 88888.00 2015-08-23 21:50:39.625 235 12654.73 99.08 54599.53 88888.00 2015-08-23 21:50:39.750 235 12654.70 99.08 54599.50 88888.00 2015-08-23 21:50:39.875 235 12654.73 99.05 54599.47 88888.00 2015-08-23 21:50:40.000 235 12654.75 99.05 54599.43 88888.00 2015-08-23 21:50:40.125 235 12654.73 99.05 54599.45 88888.00 2015-08-23 21:50:40.250 235 12654.65 99.05 54599.40 88888.00 2015-08-23 21:50:40.375 235 12654.65 99.05 54599.43 88888.00 2015-08-23 21:50:40.500 235 12654.62 99.05 54599.45 88888.00 2015-08-23 21:50:40.625 235 12654.67 99.05 54599.43 88888.00 2015-08-23 21:50:40.750 235 12654.73 99.08 54599.45 88888.00 2015-08-23 21:50:40.875 235 12654.67 99.10 54599.47 88888.00 2015-08-23 21:50:41.000 235 12654.67 99.08 54599.45 88888.00 2015-08-23 21:50:41.125 235 12654.73 99.05 54599.45 88888.00 2015-08-23 21:50:41.250 235 12654.67 99.03 54599.47 88888.00 2015-08-23 21:50:41.375 235 12654.67 99.03 54599.45 88888.00 2015-08-23 21:50:41.500 235 12654.62 99.05 54599.47 88888.00 2015-08-23 21:50:41.625 235 12654.62 99.10 54599.50 88888.00 2015-08-23 21:50:41.750 235 12654.65 99.15 54599.47 88888.00 2015-08-23 21:50:41.875 235 12654.67 99.12 54599.47 88888.00 2015-08-23 21:50:42.000 235 12654.65 99.10 54599.50 88888.00 2015-08-23 21:50:42.125 235 12654.58 99.12 54599.50 88888.00 2015-08-23 21:50:42.250 235 12654.58 99.15 54599.50 88888.00 2015-08-23 21:50:42.375 235 12654.62 99.12 54599.50 88888.00 2015-08-23 21:50:42.500 235 12654.58 99.12 54599.47 88888.00 2015-08-23 21:50:42.625 235 12654.62 99.15 54599.50 88888.00 2015-08-23 21:50:42.750 235 12654.73 99.15 54599.50 88888.00 2015-08-23 21:50:42.875 235 12654.75 99.20 54599.47 88888.00 2015-08-23 21:50:43.000 235 12654.70 99.17 54599.47 88888.00 2015-08-23 21:50:43.125 235 12654.60 99.17 54599.45 88888.00 2015-08-23 21:50:43.250 235 12654.50 99.15 54599.50 88888.00 2015-08-23 21:50:43.375 235 12654.58 99.17 54599.47 88888.00 2015-08-23 21:50:43.500 235 12654.58 99.20 54599.45 88888.00 2015-08-23 21:50:43.625 235 12654.58 99.22 54599.43 88888.00 2015-08-23 21:50:43.750 235 12654.55 99.20 54599.45 88888.00 2015-08-23 21:50:43.875 235 12654.65 99.22 54599.45 88888.00 2015-08-23 21:50:44.000 235 12654.65 99.20 54599.47 88888.00 2015-08-23 21:50:44.125 235 12654.62 99.22 54599.47 88888.00 2015-08-23 21:50:44.250 235 12654.60 99.22 54599.45 88888.00 2015-08-23 21:50:44.375 235 12654.62 99.25 54599.47 88888.00 2015-08-23 21:50:44.500 235 12654.67 99.22 54599.45 88888.00 2015-08-23 21:50:44.625 235 12654.70 99.25 54599.45 88888.00 2015-08-23 21:50:44.750 235 12654.70 99.25 54599.47 88888.00 2015-08-23 21:50:44.875 235 12654.67 99.25 54599.47 88888.00 2015-08-23 21:50:45.000 235 12654.70 99.30 54599.47 88888.00 2015-08-23 21:50:45.125 235 12654.70 99.30 54599.50 88888.00 2015-08-23 21:50:45.250 235 12654.62 99.28 54599.47 88888.00 2015-08-23 21:50:45.375 235 12654.67 99.28 54599.45 88888.00 2015-08-23 21:50:45.500 235 12654.73 99.28 54599.45 88888.00 2015-08-23 21:50:45.625 235 12654.73 99.28 54599.47 88888.00 2015-08-23 21:50:45.750 235 12654.70 99.30 54599.45 88888.00 2015-08-23 21:50:45.875 235 12654.73 99.30 54599.45 88888.00 2015-08-23 21:50:46.000 235 12654.77 99.30 54599.40 88888.00 2015-08-23 21:50:46.125 235 12654.75 99.33 54599.43 88888.00 2015-08-23 21:50:46.250 235 12654.67 99.33 54599.43 88888.00 2015-08-23 21:50:46.375 235 12654.73 99.30 54599.40 88888.00 2015-08-23 21:50:46.500 235 12654.70 99.30 54599.43 88888.00 2015-08-23 21:50:46.625 235 12654.67 99.33 54599.43 88888.00 2015-08-23 21:50:46.750 235 12654.70 99.38 54599.40 88888.00 2015-08-23 21:50:46.875 235 12654.75 99.42 54599.43 88888.00 2015-08-23 21:50:47.000 235 12654.73 99.40 54599.43 88888.00 2015-08-23 21:50:47.125 235 12654.73 99.45 54599.47 88888.00 2015-08-23 21:50:47.250 235 12654.65 99.42 54599.45 88888.00 2015-08-23 21:50:47.375 235 12654.67 99.45 54599.43 88888.00 2015-08-23 21:50:47.500 235 12654.67 99.45 54599.40 88888.00 2015-08-23 21:50:47.625 235 12654.67 99.42 54599.40 88888.00 2015-08-23 21:50:47.750 235 12654.73 99.45 54599.40 88888.00 2015-08-23 21:50:47.875 235 12654.73 99.50 54599.40 88888.00 2015-08-23 21:50:48.000 235 12654.75 99.50 54599.43 88888.00 2015-08-23 21:50:48.125 235 12654.73 99.50 54599.40 88888.00 2015-08-23 21:50:48.250 235 12654.73 99.45 54599.40 88888.00 2015-08-23 21:50:48.375 235 12654.77 99.47 54599.40 88888.00 2015-08-23 21:50:48.500 235 12654.77 99.53 54599.43 88888.00 2015-08-23 21:50:48.625 235 12654.77 99.55 54599.43 88888.00 2015-08-23 21:50:48.750 235 12654.75 99.55 54599.40 88888.00 2015-08-23 21:50:48.875 235 12654.80 99.53 54599.40 88888.00 2015-08-23 21:50:49.000 235 12654.80 99.53 54599.43 88888.00 2015-08-23 21:50:49.125 235 12654.80 99.55 54599.43 88888.00 2015-08-23 21:50:49.250 235 12654.83 99.55 54599.43 88888.00 2015-08-23 21:50:49.375 235 12654.83 99.58 54599.43 88888.00 2015-08-23 21:50:49.500 235 12654.77 99.60 54599.43 88888.00 2015-08-23 21:50:49.625 235 12654.83 99.62 54599.43 88888.00 2015-08-23 21:50:49.750 235 12654.88 99.65 54599.43 88888.00 2015-08-23 21:50:49.875 235 12654.92 99.60 54599.43 88888.00 2015-08-23 21:50:50.000 235 12654.95 99.60 54599.38 88888.00 2015-08-23 21:50:50.125 235 12654.92 99.62 54599.38 88888.00 2015-08-23 21:50:50.250 235 12654.98 99.60 54599.38 88888.00 2015-08-23 21:50:50.375 235 12654.98 99.60 54599.35 88888.00 2015-08-23 21:50:50.500 235 12654.95 99.62 54599.38 88888.00 2015-08-23 21:50:50.625 235 12654.98 99.65 54599.40 88888.00 2015-08-23 21:50:50.750 235 12654.98 99.65 54599.40 88888.00 2015-08-23 21:50:50.875 235 12654.92 99.65 54599.38 88888.00 2015-08-23 21:50:51.000 235 12654.95 99.65 54599.38 88888.00 2015-08-23 21:50:51.125 235 12655.00 99.67 54599.38 88888.00 2015-08-23 21:50:51.250 235 12654.98 99.67 54599.38 88888.00 2015-08-23 21:50:51.375 235 12655.02 99.70 54599.43 88888.00 2015-08-23 21:50:51.500 235 12655.05 99.72 54599.40 88888.00 2015-08-23 21:50:51.625 235 12655.00 99.70 54599.40 88888.00 2015-08-23 21:50:51.750 235 12654.98 99.70 54599.35 88888.00 2015-08-23 21:50:51.875 235 12655.00 99.70 54599.35 88888.00 2015-08-23 21:50:52.000 235 12655.02 99.72 54599.35 88888.00 2015-08-23 21:50:52.125 235 12655.00 99.72 54599.35 88888.00 2015-08-23 21:50:52.250 235 12654.95 99.70 54599.38 88888.00 2015-08-23 21:50:52.375 235 12655.00 99.72 54599.35 88888.00 2015-08-23 21:50:52.500 235 12655.02 99.72 54599.35 88888.00 2015-08-23 21:50:52.625 235 12654.98 99.75 54599.32 88888.00 2015-08-23 21:50:52.750 235 12654.98 99.75 54599.35 88888.00 2015-08-23 21:50:52.875 235 12655.10 99.78 54599.32 88888.00 2015-08-23 21:50:53.000 235 12655.12 99.78 54599.32 88888.00 2015-08-23 21:50:53.125 235 12655.12 99.78 54599.35 88888.00 2015-08-23 21:50:53.250 235 12655.12 99.78 54599.35 88888.00 2015-08-23 21:50:53.375 235 12655.12 99.80 54599.35 88888.00 2015-08-23 21:50:53.500 235 12655.08 99.85 54599.32 88888.00 2015-08-23 21:50:53.625 235 12655.05 99.83 54599.32 88888.00 2015-08-23 21:50:53.750 235 12655.02 99.83 54599.32 88888.00 2015-08-23 21:50:53.875 235 12655.00 99.83 54599.35 88888.00 2015-08-23 21:50:54.000 235 12655.02 99.83 54599.35 88888.00 2015-08-23 21:50:54.125 235 12655.10 99.85 54599.38 88888.00 2015-08-23 21:50:54.250 235 12655.15 99.85 54599.40 88888.00 2015-08-23 21:50:54.375 235 12655.17 99.85 54599.35 88888.00 2015-08-23 21:50:54.500 235 12655.17 99.85 54599.32 88888.00 2015-08-23 21:50:54.625 235 12655.15 99.88 54599.32 88888.00 2015-08-23 21:50:54.750 235 12655.20 99.90 54599.32 88888.00 2015-08-23 21:50:54.875 235 12655.20 99.90 54599.35 88888.00 2015-08-23 21:50:55.000 235 12655.20 99.92 54599.30 88888.00 2015-08-23 21:50:55.125 235 12655.20 99.95 54599.32 88888.00 2015-08-23 21:50:55.250 235 12655.12 99.92 54599.38 88888.00 2015-08-23 21:50:55.375 235 12655.15 99.95 54599.35 88888.00 2015-08-23 21:50:55.500 235 12655.20 99.95 54599.32 88888.00 2015-08-23 21:50:55.625 235 12655.23 99.95 54599.32 88888.00 2015-08-23 21:50:55.750 235 12655.23 99.95 54599.35 88888.00 2015-08-23 21:50:55.875 235 12655.23 99.95 54599.32 88888.00 2015-08-23 21:50:56.000 235 12655.27 99.97 54599.32 88888.00 2015-08-23 21:50:56.125 235 12655.33 99.97 54599.32 88888.00 2015-08-23 21:50:56.250 235 12655.33 99.95 54599.30 88888.00 2015-08-23 21:50:56.375 235 12655.38 99.97 54599.32 88888.00 2015-08-23 21:50:56.500 235 12655.38 100.00 54599.30 88888.00 2015-08-23 21:50:56.625 235 12655.33 100.00 54599.28 88888.00 2015-08-23 21:50:56.750 235 12655.35 99.97 54599.32 88888.00 2015-08-23 21:50:56.875 235 12655.38 100.03 54599.32 88888.00 2015-08-23 21:50:57.000 235 12655.38 100.03 54599.30 88888.00 2015-08-23 21:50:57.125 235 12655.35 100.00 54599.28 88888.00 2015-08-23 21:50:57.250 235 12655.33 100.00 54599.28 88888.00 2015-08-23 21:50:57.375 235 12655.38 100.05 54599.28 88888.00 2015-08-23 21:50:57.500 235 12655.40 100.05 54599.30 88888.00 2015-08-23 21:50:57.625 235 12655.42 100.08 54599.30 88888.00 2015-08-23 21:50:57.750 235 12655.38 100.08 54599.30 88888.00 2015-08-23 21:50:57.875 235 12655.42 100.03 54599.28 88888.00 2015-08-23 21:50:58.000 235 12655.50 100.03 54599.25 88888.00 2015-08-23 21:50:58.125 235 12655.45 100.05 54599.28 88888.00 2015-08-23 21:50:58.250 235 12655.45 100.10 54599.30 88888.00 2015-08-23 21:50:58.375 235 12655.50 100.12 54599.28 88888.00 2015-08-23 21:50:58.500 235 12655.48 100.12 54599.25 88888.00 2015-08-23 21:50:58.625 235 12655.42 100.12 54599.25 88888.00 2015-08-23 21:50:58.750 235 12655.38 100.12 54599.22 88888.00 2015-08-23 21:50:58.875 235 12655.38 100.10 54599.25 88888.00 2015-08-23 21:50:59.000 235 12655.42 100.12 54599.25 88888.00 2015-08-23 21:50:59.125 235 12655.48 100.15 54599.25 88888.00 2015-08-23 21:50:59.250 235 12655.52 100.12 54599.25 88888.00 2015-08-23 21:50:59.375 235 12655.52 100.12 54599.25 88888.00 2015-08-23 21:50:59.500 235 12655.55 100.15 54599.25 88888.00 2015-08-23 21:50:59.625 235 12655.58 100.15 54599.28 88888.00 2015-08-23 21:50:59.750 235 12655.58 100.20 54599.25 88888.00 2015-08-23 21:50:59.875 235 12655.55 100.22 54599.25 88888.00 2015-08-23 21:51:00.000 235 12655.48 100.22 54599.25 88888.00 2015-08-23 21:51:00.125 235 12655.50 100.25 54599.25 88888.00 2015-08-23 21:51:00.250 235 12655.50 100.25 54599.25 88888.00 2015-08-23 21:51:00.375 235 12655.45 100.25 54599.25 88888.00 2015-08-23 21:51:00.500 235 12655.45 100.30 54599.25 88888.00 2015-08-23 21:51:00.625 235 12655.50 100.33 54599.25 88888.00 2015-08-23 21:51:00.750 235 12655.55 100.30 54599.25 88888.00 2015-08-23 21:51:00.875 235 12655.62 100.33 54599.25 88888.00 2015-08-23 21:51:01.000 235 12655.62 100.35 54599.25 88888.00 2015-08-23 21:51:01.125 235 12655.55 100.35 54599.22 88888.00 2015-08-23 21:51:01.250 235 12655.48 100.35 54599.22 88888.00 2015-08-23 21:51:01.375 235 12655.50 100.35 54599.25 88888.00 2015-08-23 21:51:01.500 235 12655.58 100.38 54599.22 88888.00 2015-08-23 21:51:01.625 235 12655.60 100.38 54599.22 88888.00 2015-08-23 21:51:01.750 235 12655.58 100.38 54599.22 88888.00 2015-08-23 21:51:01.875 235 12655.60 100.40 54599.22 88888.00 2015-08-23 21:51:02.000 235 12655.65 100.42 54599.22 88888.00 2015-08-23 21:51:02.125 235 12655.60 100.42 54599.22 88888.00 2015-08-23 21:51:02.250 235 12655.62 100.42 54599.22 88888.00 2015-08-23 21:51:02.375 235 12655.67 100.42 54599.20 88888.00 2015-08-23 21:51:02.500 235 12655.67 100.42 54599.22 88888.00 2015-08-23 21:51:02.625 235 12655.67 100.45 54599.22 88888.00 2015-08-23 21:51:02.750 235 12655.65 100.45 54599.20 88888.00 2015-08-23 21:51:02.875 235 12655.70 100.47 54599.22 88888.00 2015-08-23 21:51:03.000 235 12655.70 100.47 54599.20 88888.00 2015-08-23 21:51:03.125 235 12655.67 100.50 54599.22 88888.00 2015-08-23 21:51:03.250 235 12655.70 100.47 54599.22 88888.00 2015-08-23 21:51:03.375 235 12655.73 100.50 54599.20 88888.00 2015-08-23 21:51:03.500 235 12655.70 100.50 54599.20 88888.00 2015-08-23 21:51:03.625 235 12655.73 100.53 54599.22 88888.00 2015-08-23 21:51:03.750 235 12655.73 100.55 54599.22 88888.00 2015-08-23 21:51:03.875 235 12655.73 100.55 54599.20 88888.00 2015-08-23 21:51:04.000 235 12655.73 100.53 54599.18 88888.00 2015-08-23 21:51:04.125 235 12655.73 100.55 54599.20 88888.00 2015-08-23 21:51:04.250 235 12655.70 100.58 54599.18 88888.00 2015-08-23 21:51:04.375 235 12655.75 100.60 54599.18 88888.00 2015-08-23 21:51:04.500 235 12655.77 100.60 54599.20 88888.00 2015-08-23 21:51:04.625 235 12655.77 100.62 54599.20 88888.00 2015-08-23 21:51:04.750 235 12655.77 100.62 54599.18 88888.00 2015-08-23 21:51:04.875 235 12655.75 100.60 54599.12 88888.00 2015-08-23 21:51:05.000 235 12655.75 100.58 54599.12 88888.00 2015-08-23 21:51:05.125 235 12655.73 100.60 54599.15 88888.00 2015-08-23 21:51:05.250 235 12655.70 100.60 54599.18 88888.00 2015-08-23 21:51:05.375 235 12655.70 100.65 54599.15 88888.00 2015-08-23 21:51:05.500 235 12655.73 100.65 54599.15 88888.00 2015-08-23 21:51:05.625 235 12655.77 100.65 54599.15 88888.00 2015-08-23 21:51:05.750 235 12655.83 100.65 54599.15 88888.00 2015-08-23 21:51:05.875 235 12655.83 100.70 54599.15 88888.00 2015-08-23 21:51:06.000 235 12655.83 100.70 54599.12 88888.00 2015-08-23 21:51:06.125 235 12655.83 100.70 54599.18 88888.00 2015-08-23 21:51:06.250 235 12655.85 100.70 54599.20 88888.00 2015-08-23 21:51:06.375 235 12655.85 100.72 54599.18 88888.00 2015-08-23 21:51:06.500 235 12655.80 100.75 54599.12 88888.00 2015-08-23 21:51:06.625 235 12655.77 100.75 54599.10 88888.00 2015-08-23 21:51:06.750 235 12655.77 100.78 54599.12 88888.00 2015-08-23 21:51:06.875 235 12655.77 100.80 54599.12 88888.00 2015-08-23 21:51:07.000 235 12655.83 100.75 54599.12 88888.00 2015-08-23 21:51:07.125 235 12655.77 100.75 54599.18 88888.00 2015-08-23 21:51:07.250 235 12655.73 100.72 54599.15 88888.00 2015-08-23 21:51:07.375 235 12655.80 100.72 54599.15 88888.00 2015-08-23 21:51:07.500 235 12655.75 100.78 54599.15 88888.00 2015-08-23 21:51:07.625 235 12655.75 100.78 54599.15 88888.00 2015-08-23 21:51:07.750 235 12655.75 100.78 54599.15 88888.00 2015-08-23 21:51:07.875 235 12655.75 100.80 54599.15 88888.00 2015-08-23 21:51:08.000 235 12655.70 100.80 54599.15 88888.00 2015-08-23 21:51:08.125 235 12655.70 100.80 54599.15 88888.00 2015-08-23 21:51:08.250 235 12655.70 100.80 54599.12 88888.00 2015-08-23 21:51:08.375 235 12655.73 100.83 54599.15 88888.00 2015-08-23 21:51:08.500 235 12655.67 100.83 54599.15 88888.00 2015-08-23 21:51:08.625 235 12655.67 100.80 54599.15 88888.00 2015-08-23 21:51:08.750 235 12655.73 100.80 54599.15 88888.00 2015-08-23 21:51:08.875 235 12655.73 100.80 54599.12 88888.00 2015-08-23 21:51:09.000 235 12655.73 100.80 54599.12 88888.00 2015-08-23 21:51:09.125 235 12655.70 100.83 54599.12 88888.00 2015-08-23 21:51:09.250 235 12655.67 100.80 54599.15 88888.00 2015-08-23 21:51:09.375 235 12655.67 100.83 54599.15 88888.00 2015-08-23 21:51:09.500 235 12655.62 100.83 54599.12 88888.00 2015-08-23 21:51:09.625 235 12655.67 100.83 54599.12 88888.00 2015-08-23 21:51:09.750 235 12655.70 100.83 54599.12 88888.00 2015-08-23 21:51:09.875 235 12655.67 100.83 54599.12 88888.00 2015-08-23 21:51:10.000 235 12655.67 100.83 54599.07 88888.00 2015-08-23 21:51:10.125 235 12655.70 100.83 54599.10 88888.00 2015-08-23 21:51:10.250 235 12655.67 100.83 54599.10 88888.00 2015-08-23 21:51:10.375 235 12655.70 100.80 54599.10 88888.00 2015-08-23 21:51:10.500 235 12655.67 100.83 54599.10 88888.00 2015-08-23 21:51:10.625 235 12655.62 100.83 54599.10 88888.00 2015-08-23 21:51:10.750 235 12655.65 100.85 54599.10 88888.00 2015-08-23 21:51:10.875 235 12655.70 100.85 54599.10 88888.00 2015-08-23 21:51:11.000 235 12655.67 100.83 54599.07 88888.00 2015-08-23 21:51:11.125 235 12655.60 100.80 54599.07 88888.00 2015-08-23 21:51:11.250 235 12655.52 100.80 54599.10 88888.00 2015-08-23 21:51:11.375 235 12655.58 100.83 54599.10 88888.00 2015-08-23 21:51:11.500 235 12655.58 100.83 54599.10 88888.00 2015-08-23 21:51:11.625 235 12655.58 100.80 54599.10 88888.00 2015-08-23 21:51:11.750 235 12655.58 100.85 54599.12 88888.00 2015-08-23 21:51:11.875 235 12655.60 100.85 54599.12 88888.00 2015-08-23 21:51:12.000 235 12655.65 100.85 54599.10 88888.00 2015-08-23 21:51:12.125 235 12655.62 100.85 54599.12 88888.00 2015-08-23 21:51:12.250 235 12655.55 100.88 54599.15 88888.00 2015-08-23 21:51:12.375 235 12655.52 100.90 54599.18 88888.00 2015-08-23 21:51:12.500 235 12655.52 100.90 54599.15 88888.00 2015-08-23 21:51:12.625 235 12655.50 100.90 54599.15 88888.00 2015-08-23 21:51:12.750 235 12655.50 100.90 54599.15 88888.00 2015-08-23 21:51:12.875 235 12655.50 100.90 54599.15 88888.00 2015-08-23 21:51:13.000 235 12655.58 100.88 54599.12 88888.00 2015-08-23 21:51:13.125 235 12655.58 100.88 54599.15 88888.00 2015-08-23 21:51:13.250 235 12655.55 100.85 54599.15 88888.00 2015-08-23 21:51:13.375 235 12655.62 100.90 54599.15 88888.00 2015-08-23 21:51:13.500 235 12655.55 100.92 54599.15 88888.00 2015-08-23 21:51:13.625 235 12655.55 100.90 54599.15 88888.00 2015-08-23 21:51:13.750 235 12655.55 100.90 54599.15 88888.00 2015-08-23 21:51:13.875 235 12655.52 100.90 54599.12 88888.00 2015-08-23 21:51:14.000 235 12655.52 100.88 54599.12 88888.00 2015-08-23 21:51:14.125 235 12655.48 100.88 54599.12 88888.00 2015-08-23 21:51:14.250 235 12655.40 100.88 54599.12 88888.00 2015-08-23 21:51:14.375 235 12655.35 100.90 54599.12 88888.00 2015-08-23 21:51:14.500 235 12655.38 100.95 54599.15 88888.00 2015-08-23 21:51:14.625 235 12655.40 100.92 54599.15 88888.00 2015-08-23 21:51:14.750 235 12655.40 100.90 54599.15 88888.00 2015-08-23 21:51:14.875 235 12655.38 100.88 54599.15 88888.00 2015-08-23 21:51:15.000 235 12655.38 100.92 54599.15 88888.00 2015-08-23 21:51:15.125 235 12655.45 100.92 54599.18 88888.00 2015-08-23 21:51:15.250 235 12655.42 100.90 54599.20 88888.00 2015-08-23 21:51:15.375 235 12655.48 100.90 54599.20 88888.00 2015-08-23 21:51:15.500 235 12655.45 100.90 54599.18 88888.00 2015-08-23 21:51:15.625 235 12655.42 100.92 54599.20 88888.00 2015-08-23 21:51:15.750 235 12655.35 100.90 54599.20 88888.00 2015-08-23 21:51:15.875 235 12655.35 100.92 54599.20 88888.00 2015-08-23 21:51:16.000 235 12655.30 100.90 54599.15 88888.00 2015-08-23 21:51:16.125 235 12655.30 100.90 54599.15 88888.00 2015-08-23 21:51:16.250 235 12655.30 100.88 54599.15 88888.00 2015-08-23 21:51:16.375 235 12655.33 100.88 54599.15 88888.00 2015-08-23 21:51:16.500 235 12655.33 100.88 54599.15 88888.00 2015-08-23 21:51:16.625 235 12655.27 100.92 54599.18 88888.00 2015-08-23 21:51:16.750 235 12655.27 100.90 54599.18 88888.00 2015-08-23 21:51:16.875 235 12655.33 100.90 54599.18 88888.00 2015-08-23 21:51:17.000 235 12655.33 100.92 54599.18 88888.00 2015-08-23 21:51:17.125 235 12655.27 100.92 54599.18 88888.00 2015-08-23 21:51:17.250 235 12655.27 100.92 54599.15 88888.00 2015-08-23 21:51:17.375 235 12655.30 100.90 54599.15 88888.00 2015-08-23 21:51:17.500 235 12655.30 100.90 54599.15 88888.00 2015-08-23 21:51:17.625 235 12655.33 100.92 54599.18 88888.00 2015-08-23 21:51:17.750 235 12655.30 100.92 54599.18 88888.00 2015-08-23 21:51:17.875 235 12655.30 100.95 54599.18 88888.00 2015-08-23 21:51:18.000 235 12655.27 100.95 54599.20 88888.00 2015-08-23 21:51:18.125 235 12655.23 100.92 54599.20 88888.00 2015-08-23 21:51:18.250 235 12655.17 100.90 54599.20 88888.00 2015-08-23 21:51:18.375 235 12655.17 100.92 54599.20 88888.00 2015-08-23 21:51:18.500 235 12655.20 100.92 54599.20 88888.00 2015-08-23 21:51:18.625 235 12655.25 100.97 54599.20 88888.00 2015-08-23 21:51:18.750 235 12655.30 100.97 54599.20 88888.00 2015-08-23 21:51:18.875 235 12655.27 100.97 54599.20 88888.00 2015-08-23 21:51:19.000 235 12655.23 100.97 54599.18 88888.00 2015-08-23 21:51:19.125 235 12655.20 100.97 54599.20 88888.00 2015-08-23 21:51:19.250 235 12655.20 100.97 54599.20 88888.00 2015-08-23 21:51:19.375 235 12655.15 100.97 54599.20 88888.00 2015-08-23 21:51:19.500 235 12655.15 100.97 54599.22 88888.00 2015-08-23 21:51:19.625 235 12655.15 100.97 54599.22 88888.00 2015-08-23 21:51:19.750 235 12655.15 100.97 54599.22 88888.00 2015-08-23 21:51:19.875 235 12655.12 100.95 54599.22 88888.00 2015-08-23 21:51:20.000 235 12655.10 100.95 54599.22 88888.00 2015-08-23 21:51:20.125 235 12655.08 101.00 54599.22 88888.00 2015-08-23 21:51:20.250 235 12655.00 101.00 54599.28 88888.00 2015-08-23 21:51:20.375 235 12655.00 101.00 54599.28 88888.00 2015-08-23 21:51:20.500 235 12655.00 100.97 54599.22 88888.00 2015-08-23 21:51:20.625 235 12655.10 100.97 54599.20 88888.00 2015-08-23 21:51:20.750 235 12655.12 101.00 54599.20 88888.00 2015-08-23 21:51:20.875 235 12655.08 101.00 54599.15 88888.00 2015-08-23 21:51:21.000 235 12655.02 100.95 54599.15 88888.00 2015-08-23 21:51:21.125 235 12655.02 100.95 54599.18 88888.00 2015-08-23 21:51:21.250 235 12655.00 100.97 54599.18 88888.00 2015-08-23 21:51:21.375 235 12655.05 100.97 54599.20 88888.00 2015-08-23 21:51:21.500 235 12655.00 100.97 54599.18 88888.00 2015-08-23 21:51:21.625 235 12654.98 100.95 54599.18 88888.00 2015-08-23 21:51:21.750 235 12655.00 100.97 54599.20 88888.00 2015-08-23 21:51:21.875 235 12654.98 100.92 54599.18 88888.00 2015-08-23 21:51:22.000 235 12654.95 100.92 54599.15 88888.00 2015-08-23 21:51:22.125 235 12654.98 100.97 54599.15 88888.00 2015-08-23 21:51:22.250 235 12654.95 100.97 54599.18 88888.00 2015-08-23 21:51:22.375 235 12654.92 100.97 54599.18 88888.00 2015-08-23 21:51:22.500 235 12654.88 100.97 54599.18 88888.00 2015-08-23 21:51:22.625 235 12654.88 100.97 54599.15 88888.00 2015-08-23 21:51:22.750 235 12654.88 101.00 54599.15 88888.00 2015-08-23 21:51:22.875 235 12654.92 101.00 54599.15 88888.00 2015-08-23 21:51:23.000 235 12654.92 101.00 54599.15 88888.00 2015-08-23 21:51:23.125 235 12654.92 101.00 54599.15 88888.00 2015-08-23 21:51:23.250 235 12654.92 101.00 54599.20 88888.00 2015-08-23 21:51:23.375 235 12654.98 101.03 54599.20 88888.00 2015-08-23 21:51:23.500 235 12654.95 101.05 54599.18 88888.00 2015-08-23 21:51:23.625 235 12654.95 101.05 54599.18 88888.00 2015-08-23 21:51:23.750 235 12654.98 101.05 54599.20 88888.00 2015-08-23 21:51:23.875 235 12654.90 101.08 54599.20 88888.00 2015-08-23 21:51:24.000 235 12654.88 101.05 54599.20 88888.00 2015-08-23 21:51:24.125 235 12654.90 101.08 54599.20 88888.00 2015-08-23 21:51:24.250 235 12654.92 101.05 54599.20 88888.00 2015-08-23 21:51:24.375 235 12654.98 101.08 54599.20 88888.00 2015-08-23 21:51:24.500 235 12655.00 101.08 54599.22 88888.00 2015-08-23 21:51:24.625 235 12654.95 101.03 54599.22 88888.00 2015-08-23 21:51:24.750 235 12654.92 101.05 54599.22 88888.00 2015-08-23 21:51:24.875 235 12654.95 101.08 54599.22 88888.00 2015-08-23 21:51:25.000 235 12654.92 101.05 54599.22 88888.00 2015-08-23 21:51:25.125 235 12654.90 101.10 54599.20 88888.00 2015-08-23 21:51:25.250 235 12654.92 101.10 54599.20 88888.00 2015-08-23 21:51:25.375 235 12655.00 101.10 54599.20 88888.00 2015-08-23 21:51:25.500 235 12655.05 101.08 54599.20 88888.00 2015-08-23 21:51:25.625 235 12655.08 101.12 54599.22 88888.00 2015-08-23 21:51:25.750 235 12655.08 101.12 54599.25 88888.00 2015-08-23 21:51:25.875 235 12654.98 101.10 54599.22 88888.00 2015-08-23 21:51:26.000 235 12654.95 101.08 54599.20 88888.00 2015-08-23 21:51:26.125 235 12654.98 101.10 54599.20 88888.00 2015-08-23 21:51:26.250 235 12654.95 101.10 54599.22 88888.00 2015-08-23 21:51:26.375 235 12654.92 101.12 54599.20 88888.00 2015-08-23 21:51:26.500 235 12654.88 101.12 54599.20 88888.00 2015-08-23 21:51:26.625 235 12654.88 101.10 54599.20 88888.00 2015-08-23 21:51:26.750 235 12654.88 101.08 54599.18 88888.00 2015-08-23 21:51:26.875 235 12654.85 101.08 54599.20 88888.00 2015-08-23 21:51:27.000 235 12654.88 101.08 54599.22 88888.00 2015-08-23 21:51:27.125 235 12654.85 101.10 54599.20 88888.00 2015-08-23 21:51:27.250 235 12654.85 101.10 54599.18 88888.00 2015-08-23 21:51:27.375 235 12654.88 101.08 54599.18 88888.00 2015-08-23 21:51:27.500 235 12654.90 101.10 54599.20 88888.00 2015-08-23 21:51:27.625 235 12654.92 101.10 54599.20 88888.00 2015-08-23 21:51:27.750 235 12654.90 101.08 54599.22 88888.00 2015-08-23 21:51:27.875 235 12654.92 101.08 54599.20 88888.00 2015-08-23 21:51:28.000 235 12654.92 101.08 54599.15 88888.00 2015-08-23 21:51:28.125 235 12654.92 101.05 54599.15 88888.00 2015-08-23 21:51:28.250 235 12654.92 101.05 54599.15 88888.00 2015-08-23 21:51:28.375 235 12654.98 101.05 54599.12 88888.00 2015-08-23 21:51:28.500 235 12654.98 101.05 54599.15 88888.00 2015-08-23 21:51:28.625 235 12654.92 101.03 54599.15 88888.00 2015-08-23 21:51:28.750 235 12654.92 101.03 54599.15 88888.00 2015-08-23 21:51:28.875 235 12654.92 101.00 54599.10 88888.00 2015-08-23 21:51:29.000 235 12654.92 100.97 54599.12 88888.00 2015-08-23 21:51:29.125 235 12654.90 100.97 54599.15 88888.00 2015-08-23 21:51:29.250 235 12654.90 100.97 54599.15 88888.00 2015-08-23 21:51:29.375 235 12654.95 101.00 54599.15 88888.00 2015-08-23 21:51:29.500 235 12654.98 100.95 54599.12 88888.00 2015-08-23 21:51:29.625 235 12655.00 100.97 54599.12 88888.00 2015-08-23 21:51:29.750 235 12654.98 101.00 54599.15 88888.00 2015-08-23 21:51:29.875 235 12654.95 101.00 54599.15 88888.00 2015-08-23 21:51:30.000 235 12654.95 101.00 54599.12 88888.00 2015-08-23 21:51:30.125 235 12654.90 101.00 54599.18 88888.00 2015-08-23 21:51:30.250 235 12654.88 100.95 54599.20 88888.00 2015-08-23 21:51:30.375 235 12654.98 100.95 54599.18 88888.00 2015-08-23 21:51:30.500 235 12655.02 100.95 54599.20 88888.00 2015-08-23 21:51:30.625 235 12655.02 100.95 54599.18 88888.00 2015-08-23 21:51:30.750 235 12655.00 100.92 54599.18 88888.00 2015-08-23 21:51:30.875 235 12655.00 100.92 54599.20 88888.00 2015-08-23 21:51:31.000 235 12655.02 100.92 54599.20 88888.00 2015-08-23 21:51:31.125 235 12655.05 100.90 54599.20 88888.00 2015-08-23 21:51:31.250 235 12654.98 100.88 54599.20 88888.00 2015-08-23 21:51:31.375 235 12655.00 100.88 54599.20 88888.00 2015-08-23 21:51:31.500 235 12655.05 100.88 54599.20 88888.00 2015-08-23 21:51:31.625 235 12655.10 100.88 54599.20 88888.00 2015-08-23 21:51:31.750 235 12655.15 100.85 54599.18 88888.00 2015-08-23 21:51:31.875 235 12655.15 100.83 54599.20 88888.00 2015-08-23 21:51:32.000 235 12655.15 100.83 54599.15 88888.00 2015-08-23 21:51:32.125 235 12655.15 100.80 54599.15 88888.00 2015-08-23 21:51:32.250 235 12655.15 100.75 54599.15 88888.00 2015-08-23 21:51:32.375 235 12655.17 100.78 54599.15 88888.00 2015-08-23 21:51:32.500 235 12655.17 100.75 54599.18 88888.00 2015-08-23 21:51:32.625 235 12655.15 100.75 54599.18 88888.00 2015-08-23 21:51:32.750 235 12655.17 100.72 54599.15 88888.00 2015-08-23 21:51:32.875 235 12655.20 100.72 54599.15 88888.00 2015-08-23 21:51:33.000 235 12655.15 100.67 54599.18 88888.00 2015-08-23 21:51:33.125 235 12655.10 100.65 54599.15 88888.00 2015-08-23 21:51:33.250 235 12655.08 100.65 54599.18 88888.00 2015-08-23 21:51:33.375 235 12655.12 100.65 54599.18 88888.00 2015-08-23 21:51:33.500 235 12655.08 100.65 54599.18 88888.00 2015-08-23 21:51:33.625 235 12655.02 100.60 54599.20 88888.00 2015-08-23 21:51:33.750 235 12655.08 100.58 54599.20 88888.00 2015-08-23 21:51:33.875 235 12655.05 100.53 54599.18 88888.00 2015-08-23 21:51:34.000 235 12655.05 100.50 54599.15 88888.00 2015-08-23 21:51:34.125 235 12655.05 100.47 54599.18 88888.00 2015-08-23 21:51:34.250 235 12655.02 100.45 54599.18 88888.00 2015-08-23 21:51:34.375 235 12655.02 100.45 54599.20 88888.00 2015-08-23 21:51:34.500 235 12655.05 100.42 54599.20 88888.00 2015-08-23 21:51:34.625 235 12655.05 100.38 54599.18 88888.00 2015-08-23 21:51:34.750 235 12655.10 100.38 54599.18 88888.00 2015-08-23 21:51:34.875 235 12655.08 100.38 54599.20 88888.00 2015-08-23 21:51:35.000 235 12655.08 100.33 54599.18 88888.00 2015-08-23 21:51:35.125 235 12655.08 100.30 54599.18 88888.00 2015-08-23 21:51:35.250 235 12655.00 100.25 54599.18 88888.00 2015-08-23 21:51:35.375 235 12655.02 100.25 54599.18 88888.00 2015-08-23 21:51:35.500 235 12655.00 100.22 54599.18 88888.00 2015-08-23 21:51:35.625 235 12655.00 100.20 54599.18 88888.00 2015-08-23 21:51:35.750 235 12655.00 100.15 54599.20 88888.00 2015-08-23 21:51:35.875 235 12655.00 100.12 54599.20 88888.00 2015-08-23 21:51:36.000 235 12655.02 100.12 54599.22 88888.00 2015-08-23 21:51:36.125 235 12655.02 100.10 54599.22 88888.00 2015-08-23 21:51:36.250 235 12654.95 100.08 54599.22 88888.00 2015-08-23 21:51:36.375 235 12655.00 100.08 54599.25 88888.00 2015-08-23 21:51:36.500 235 12655.02 100.00 54599.25 88888.00 2015-08-23 21:51:36.625 235 12655.00 99.97 54599.22 88888.00 2015-08-23 21:51:36.750 235 12655.02 99.97 54599.22 88888.00 2015-08-23 21:51:36.875 235 12655.00 99.95 54599.25 88888.00 2015-08-23 21:51:37.000 235 12654.98 99.92 54599.28 88888.00 2015-08-23 21:51:37.125 235 12654.98 99.90 54599.30 88888.00 2015-08-23 21:51:37.250 235 12654.98 99.85 54599.30 88888.00 2015-08-23 21:51:37.375 235 12654.98 99.80 54599.28 88888.00 2015-08-23 21:51:37.500 235 12655.00 99.83 54599.28 88888.00 2015-08-23 21:51:37.625 235 12655.02 99.80 54599.28 88888.00 2015-08-23 21:51:37.750 235 12655.00 99.75 54599.30 88888.00 2015-08-23 21:51:37.875 235 12655.00 99.72 54599.28 88888.00 2015-08-23 21:51:38.000 235 12655.05 99.67 54599.28 88888.00 2015-08-23 21:51:38.125 235 12655.02 99.65 54599.28 88888.00 2015-08-23 21:51:38.250 235 12655.00 99.60 54599.30 88888.00 2015-08-23 21:51:38.375 235 12655.02 99.60 54599.32 88888.00 2015-08-23 21:51:38.500 235 12654.98 99.58 54599.32 88888.00 2015-08-23 21:51:38.625 235 12655.00 99.58 54599.30 88888.00 2015-08-23 21:51:38.750 235 12655.08 99.53 54599.30 88888.00 2015-08-23 21:51:38.875 235 12655.00 99.50 54599.35 88888.00 2015-08-23 21:51:39.000 235 12654.95 99.45 54599.35 88888.00 2015-08-23 21:51:39.125 235 12654.98 99.42 54599.35 88888.00 2015-08-23 21:51:39.250 235 12654.95 99.40 54599.30 88888.00 2015-08-23 21:51:39.375 235 12654.95 99.38 54599.32 88888.00 2015-08-23 21:51:39.500 235 12654.95 99.35 54599.35 88888.00 2015-08-23 21:51:39.625 235 12655.00 99.33 54599.35 88888.00 2015-08-23 21:51:39.750 235 12654.98 99.28 54599.35 88888.00 2015-08-23 21:51:39.875 235 12654.88 99.25 54599.38 88888.00 2015-08-23 21:51:40.000 235 12654.85 99.25 54599.38 88888.00 2015-08-23 21:51:40.125 235 12654.90 99.20 54599.38 88888.00 2015-08-23 21:51:40.250 235 12654.90 99.17 54599.32 88888.00 2015-08-23 21:51:40.375 235 12654.98 99.15 54599.38 88888.00 2015-08-23 21:51:40.500 235 12654.95 99.12 54599.38 88888.00 2015-08-23 21:51:40.625 235 12654.98 99.10 54599.40 88888.00 2015-08-23 21:51:40.750 235 12654.98 99.08 54599.38 88888.00 2015-08-23 21:51:40.875 235 12654.98 99.08 54599.40 88888.00 2015-08-23 21:51:41.000 235 12655.02 99.03 54599.38 88888.00 2015-08-23 21:51:41.125 235 12655.00 99.00 54599.38 88888.00 2015-08-23 21:51:41.250 235 12654.95 98.92 54599.40 88888.00 2015-08-23 21:51:41.375 235 12654.95 98.92 54599.40 88888.00 2015-08-23 21:51:41.500 235 12654.98 98.92 54599.40 88888.00 2015-08-23 21:51:41.625 235 12654.98 98.90 54599.40 88888.00 2015-08-23 21:51:41.750 235 12654.90 98.85 54599.40 88888.00 2015-08-23 21:51:41.875 235 12654.95 98.83 54599.43 88888.00 2015-08-23 21:51:42.000 235 12654.98 98.83 54599.45 88888.00 2015-08-23 21:51:42.125 235 12654.88 98.80 54599.47 88888.00 2015-08-23 21:51:42.250 235 12654.85 98.78 54599.47 88888.00 2015-08-23 21:51:42.375 235 12654.95 98.78 54599.50 88888.00 2015-08-23 21:51:42.500 235 12654.98 98.78 54599.53 88888.00 2015-08-23 21:51:42.625 235 12654.95 98.75 54599.53 88888.00 2015-08-23 21:51:42.750 235 12654.88 98.72 54599.53 88888.00 2015-08-23 21:51:42.875 235 12654.85 98.70 54599.47 88888.00 2015-08-23 21:51:43.000 235 12654.88 98.65 54599.50 88888.00 2015-08-23 21:51:43.125 235 12654.83 98.60 54599.50 88888.00 2015-08-23 21:51:43.250 235 12654.77 98.58 54599.50 88888.00 2015-08-23 21:51:43.375 235 12654.77 98.58 54599.50 88888.00 2015-08-23 21:51:43.500 235 12654.77 98.55 54599.55 88888.00 2015-08-23 21:51:43.625 235 12654.83 98.50 54599.53 88888.00 2015-08-23 21:51:43.750 235 12654.80 98.47 54599.55 88888.00 2015-08-23 21:51:43.875 235 12654.85 98.45 54599.55 88888.00 2015-08-23 21:51:44.000 235 12654.88 98.42 54599.57 88888.00 2015-08-23 21:51:44.125 235 12654.88 98.40 54599.57 88888.00 2015-08-23 21:51:44.250 235 12654.85 98.40 54599.57 88888.00 2015-08-23 21:51:44.375 235 12654.83 98.40 54599.55 88888.00 2015-08-23 21:51:44.500 235 12654.80 98.38 54599.53 88888.00 2015-08-23 21:51:44.625 235 12654.83 98.35 54599.57 88888.00 2015-08-23 21:51:44.750 235 12654.85 98.33 54599.62 88888.00 2015-08-23 21:51:44.875 235 12654.85 98.30 54599.62 88888.00 2015-08-23 21:51:45.000 235 12654.83 98.25 54599.60 88888.00 2015-08-23 21:51:45.125 235 12654.85 98.22 54599.60 88888.00 2015-08-23 21:51:45.250 235 12654.83 98.22 54599.60 88888.00 2015-08-23 21:51:45.375 235 12654.85 98.22 54599.60 88888.00 2015-08-23 21:51:45.500 235 12654.80 98.15 54599.57 88888.00 2015-08-23 21:51:45.625 235 12654.85 98.12 54599.57 88888.00 2015-08-23 21:51:45.750 235 12654.85 98.12 54599.60 88888.00 2015-08-23 21:51:45.875 235 12654.80 98.15 54599.57 88888.00 2015-08-23 21:51:46.000 235 12654.83 98.12 54599.57 88888.00 2015-08-23 21:51:46.125 235 12654.80 98.10 54599.57 88888.00 2015-08-23 21:51:46.250 235 12654.80 98.00 54599.60 88888.00 2015-08-23 21:51:46.375 235 12654.83 98.00 54599.60 88888.00 2015-08-23 21:51:46.500 235 12654.83 98.03 54599.62 88888.00 2015-08-23 21:51:46.625 235 12654.80 98.03 54599.62 88888.00 2015-08-23 21:51:46.750 235 12654.77 98.00 54599.65 88888.00 2015-08-23 21:51:46.875 235 12654.77 97.97 54599.62 88888.00 2015-08-23 21:51:47.000 235 12654.75 97.97 54599.62 88888.00 2015-08-23 21:51:47.125 235 12654.77 97.97 54599.62 88888.00 2015-08-23 21:51:47.250 235 12654.75 97.92 54599.62 88888.00 2015-08-23 21:51:47.375 235 12654.75 97.92 54599.65 88888.00 2015-08-23 21:51:47.500 235 12654.65 97.88 54599.65 88888.00 2015-08-23 21:51:47.625 235 12654.62 97.85 54599.65 88888.00 2015-08-23 21:51:47.750 235 12654.62 97.88 54599.65 88888.00 2015-08-23 21:51:47.875 235 12654.62 97.88 54599.70 88888.00 2015-08-23 21:51:48.000 235 12654.60 97.80 54599.70 88888.00 2015-08-23 21:51:48.125 235 12654.62 97.83 54599.70 88888.00 2015-08-23 21:51:48.250 235 12654.62 97.80 54599.72 88888.00 2015-08-23 21:51:48.375 235 12654.65 97.80 54599.72 88888.00 2015-08-23 21:51:48.500 235 12654.55 97.78 54599.72 88888.00 2015-08-23 21:51:48.625 235 12654.52 97.75 54599.75 88888.00 2015-08-23 21:51:48.750 235 12654.52 97.75 54599.75 88888.00 2015-08-23 21:51:48.875 235 12654.60 97.72 54599.75 88888.00 2015-08-23 21:51:49.000 235 12654.62 97.70 54599.78 88888.00 2015-08-23 21:51:49.125 235 12654.65 97.75 54599.80 88888.00 2015-08-23 21:51:49.250 235 12654.65 97.72 54599.82 88888.00 2015-08-23 21:51:49.375 235 12654.67 97.70 54599.78 88888.00 2015-08-23 21:51:49.500 235 12654.62 97.65 54599.78 88888.00 2015-08-23 21:51:49.625 235 12654.62 97.62 54599.75 88888.00 2015-08-23 21:51:49.750 235 12654.65 97.62 54599.75 88888.00 2015-08-23 21:51:49.875 235 12654.65 97.62 54599.78 88888.00 2015-08-23 21:51:50.000 235 12654.62 97.60 54599.80 88888.00 2015-08-23 21:51:50.125 235 12654.55 97.58 54599.80 88888.00 2015-08-23 21:51:50.250 235 12654.52 97.58 54599.80 88888.00 2015-08-23 21:51:50.375 235 12654.62 97.58 54599.82 88888.00 2015-08-23 21:51:50.500 235 12654.65 97.55 54599.80 88888.00 2015-08-23 21:51:50.625 235 12654.67 97.55 54599.80 88888.00 2015-08-23 21:51:50.750 235 12654.67 97.55 54599.80 88888.00 2015-08-23 21:51:50.875 235 12654.62 97.55 54599.78 88888.00 2015-08-23 21:51:51.000 235 12654.60 97.53 54599.78 88888.00 2015-08-23 21:51:51.125 235 12654.65 97.53 54599.78 88888.00 2015-08-23 21:51:51.250 235 12654.58 97.45 54599.80 88888.00 2015-08-23 21:51:51.375 235 12654.55 97.42 54599.80 88888.00 2015-08-23 21:51:51.500 235 12654.58 97.47 54599.80 88888.00 2015-08-23 21:51:51.625 235 12654.50 97.47 54599.80 88888.00 2015-08-23 21:51:51.750 235 12654.48 97.45 54599.82 88888.00 2015-08-23 21:51:51.875 235 12654.45 97.42 54599.80 88888.00 2015-08-23 21:51:52.000 235 12654.48 97.42 54599.78 88888.00 2015-08-23 21:51:52.125 235 12654.48 97.40 54599.80 88888.00 2015-08-23 21:51:52.250 235 12654.45 97.38 54599.80 88888.00 2015-08-23 21:51:52.375 235 12654.42 97.38 54599.78 88888.00 2015-08-23 21:51:52.500 235 12654.45 97.38 54599.78 88888.00 2015-08-23 21:51:52.625 235 12654.50 97.38 54599.75 88888.00 2015-08-23 21:51:52.750 235 12654.50 97.38 54599.72 88888.00 2015-08-23 21:51:52.875 235 12654.42 97.38 54599.78 88888.00 2015-08-23 21:51:53.000 235 12654.40 97.35 54599.82 88888.00 2015-08-23 21:51:53.125 235 12654.38 97.35 54599.82 88888.00 2015-08-23 21:51:53.250 235 12654.33 97.30 54599.82 88888.00 2015-08-23 21:51:53.375 235 12654.35 97.33 54599.82 88888.00 2015-08-23 21:51:53.500 235 12654.33 97.33 54599.82 88888.00 2015-08-23 21:51:53.625 235 12654.38 97.33 54599.85 88888.00 2015-08-23 21:51:53.750 235 12654.38 97.30 54599.88 88888.00 2015-08-23 21:51:53.875 235 12654.38 97.30 54599.85 88888.00 2015-08-23 21:51:54.000 235 12654.38 97.30 54599.85 88888.00 2015-08-23 21:51:54.125 235 12654.38 97.33 54599.88 88888.00 2015-08-23 21:51:54.250 235 12654.35 97.28 54599.90 88888.00 2015-08-23 21:51:54.375 235 12654.35 97.28 54599.88 88888.00 2015-08-23 21:51:54.500 235 12654.27 97.28 54599.85 88888.00 2015-08-23 21:51:54.625 235 12654.30 97.30 54599.88 88888.00 2015-08-23 21:51:54.750 235 12654.33 97.33 54599.85 88888.00 2015-08-23 21:51:54.875 235 12654.27 97.33 54599.88 88888.00 2015-08-23 21:51:55.000 235 12654.27 97.30 54599.85 88888.00 2015-08-23 21:51:55.125 235 12654.30 97.30 54599.85 88888.00 2015-08-23 21:51:55.250 235 12654.35 97.28 54599.85 88888.00 2015-08-23 21:51:55.375 235 12654.35 97.28 54599.85 88888.00 2015-08-23 21:51:55.500 235 12654.27 97.28 54599.85 88888.00 2015-08-23 21:51:55.625 235 12654.23 97.28 54599.88 88888.00 2015-08-23 21:51:55.750 235 12654.25 97.22 54599.85 88888.00 2015-08-23 21:51:55.875 235 12654.30 97.28 54599.85 88888.00 2015-08-23 21:51:56.000 235 12654.20 97.25 54599.85 88888.00 2015-08-23 21:51:56.125 235 12654.17 97.28 54599.85 88888.00 2015-08-23 21:51:56.250 235 12654.20 97.25 54599.85 88888.00 2015-08-23 21:51:56.375 235 12654.17 97.25 54599.85 88888.00 2015-08-23 21:51:56.500 235 12654.15 97.28 54599.88 88888.00 2015-08-23 21:51:56.625 235 12654.20 97.30 54599.88 88888.00 2015-08-23 21:51:56.750 235 12654.20 97.28 54599.85 88888.00 2015-08-23 21:51:56.875 235 12654.23 97.28 54599.85 88888.00 2015-08-23 21:51:57.000 235 12654.25 97.28 54599.88 88888.00 2015-08-23 21:51:57.125 235 12654.25 97.25 54599.88 88888.00 2015-08-23 21:51:57.250 235 12654.23 97.30 54599.88 88888.00 2015-08-23 21:51:57.375 235 12654.15 97.30 54599.88 88888.00 2015-08-23 21:51:57.500 235 12654.08 97.28 54599.85 88888.00 2015-08-23 21:51:57.625 235 12654.05 97.25 54599.85 88888.00 2015-08-23 21:51:57.750 235 12654.08 97.25 54599.90 88888.00 2015-08-23 21:51:57.875 235 12654.08 97.22 54599.88 88888.00 2015-08-23 21:51:58.000 235 12654.05 97.22 54599.85 88888.00 2015-08-23 21:51:58.125 235 12654.00 97.22 54599.85 88888.00 2015-08-23 21:51:58.250 235 12653.98 97.22 54599.88 88888.00 2015-08-23 21:51:58.375 235 12654.00 97.25 54599.88 88888.00 2015-08-23 21:51:58.500 235 12653.98 97.28 54599.82 88888.00 2015-08-23 21:51:58.625 235 12654.00 97.28 54599.85 88888.00 2015-08-23 21:51:58.750 235 12653.98 97.30 54599.82 88888.00 2015-08-23 21:51:58.875 235 12653.98 97.33 54599.82 88888.00 2015-08-23 21:51:59.000 235 12653.92 97.33 54599.82 88888.00 2015-08-23 21:51:59.125 235 12653.90 97.30 54599.85 88888.00 2015-08-23 21:51:59.250 235 12653.90 97.25 54599.90 88888.00 2015-08-23 21:51:59.375 235 12653.98 97.28 54599.88 88888.00 2015-08-23 21:51:59.500 235 12653.92 97.28 54599.85 88888.00 2015-08-23 21:51:59.625 235 12653.83 97.28 54599.85 88888.00 2015-08-23 21:51:59.750 235 12653.85 97.28 54599.85 88888.00 2015-08-23 21:51:59.875 235 12653.95 97.33 54599.88 88888.00 2015-08-23 21:52:00.000 235 12653.92 97.33 54599.90 88888.00 2015-08-23 21:52:00.125 235 12653.98 97.33 54599.93 88888.00 2015-08-23 21:52:00.250 235 12654.00 97.33 54599.90 88888.00 2015-08-23 21:52:00.375 235 12653.98 97.33 54599.90 88888.00 2015-08-23 21:52:00.500 235 12653.95 97.35 54599.93 88888.00 2015-08-23 21:52:00.625 235 12653.92 97.33 54599.95 88888.00 2015-08-23 21:52:00.750 235 12653.95 97.35 54599.95 88888.00 2015-08-23 21:52:00.875 235 12653.88 97.38 54599.93 88888.00 2015-08-23 21:52:01.000 235 12653.88 97.40 54599.95 88888.00 2015-08-23 21:52:01.125 235 12653.88 97.40 54599.95 88888.00 2015-08-23 21:52:01.250 235 12653.88 97.38 54599.95 88888.00 2015-08-23 21:52:01.375 235 12653.90 97.38 54599.93 88888.00 2015-08-23 21:52:01.500 235 12653.85 97.40 54599.95 88888.00 2015-08-23 21:52:01.625 235 12653.85 97.38 54599.95 88888.00 2015-08-23 21:52:01.750 235 12653.83 97.38 54599.93 88888.00 2015-08-23 21:52:01.875 235 12653.85 97.38 54599.95 88888.00 2015-08-23 21:52:02.000 235 12653.88 97.40 54599.93 88888.00 2015-08-23 21:52:02.125 235 12653.90 97.40 54599.93 88888.00 2015-08-23 21:52:02.250 235 12653.90 97.40 54599.95 88888.00 2015-08-23 21:52:02.375 235 12653.88 97.42 54599.93 88888.00 2015-08-23 21:52:02.500 235 12653.80 97.40 54599.90 88888.00 2015-08-23 21:52:02.625 235 12653.75 97.40 54599.90 88888.00 2015-08-23 21:52:02.750 235 12653.75 97.42 54599.93 88888.00 2015-08-23 21:52:02.875 235 12653.67 97.42 54599.93 88888.00 2015-08-23 21:52:03.000 235 12653.70 97.47 54599.93 88888.00 2015-08-23 21:52:03.125 235 12653.70 97.45 54599.95 88888.00 2015-08-23 21:52:03.250 235 12653.67 97.40 54599.90 88888.00 2015-08-23 21:52:03.375 235 12653.73 97.40 54599.88 88888.00 2015-08-23 21:52:03.500 235 12653.77 97.47 54599.90 88888.00 2015-08-23 21:52:03.625 235 12653.73 97.47 54599.93 88888.00 2015-08-23 21:52:03.750 235 12653.70 97.45 54599.95 88888.00 2015-08-23 21:52:03.875 235 12653.73 97.47 54599.90 88888.00 2015-08-23 21:52:04.000 235 12653.77 97.50 54599.88 88888.00 2015-08-23 21:52:04.125 235 12653.77 97.50 54599.90 88888.00 2015-08-23 21:52:04.250 235 12653.80 97.47 54599.82 88888.00 2015-08-23 21:52:04.375 235 12653.83 97.47 54599.80 88888.00 2015-08-23 21:52:04.500 235 12653.80 97.45 54599.78 88888.00 2015-08-23 21:52:04.625 235 12653.70 97.47 54599.80 88888.00 2015-08-23 21:52:04.750 235 12653.67 97.47 54599.82 88888.00 2015-08-23 21:52:04.875 235 12653.67 97.47 54599.82 88888.00 2015-08-23 21:52:05.000 235 12653.65 97.45 54599.82 88888.00 2015-08-23 21:52:05.125 235 12653.62 97.47 54599.82 88888.00 2015-08-23 21:52:05.250 235 12653.65 97.47 54599.80 88888.00 2015-08-23 21:52:05.375 235 12653.65 97.47 54599.80 88888.00 2015-08-23 21:52:05.500 235 12653.65 97.47 54599.80 88888.00 2015-08-23 21:52:05.625 235 12653.65 97.50 54599.82 88888.00 2015-08-23 21:52:05.750 235 12653.62 97.53 54599.85 88888.00 2015-08-23 21:52:05.875 235 12653.62 97.50 54599.85 88888.00 2015-08-23 21:52:06.000 235 12653.62 97.50 54599.85 88888.00 2015-08-23 21:52:06.125 235 12653.65 97.53 54599.88 88888.00 2015-08-23 21:52:06.250 235 12653.62 97.53 54599.88 88888.00 2015-08-23 21:52:06.375 235 12653.62 97.53 54599.88 88888.00 2015-08-23 21:52:06.500 235 12653.60 97.53 54599.88 88888.00 2015-08-23 21:52:06.625 235 12653.62 97.53 54599.85 88888.00 2015-08-23 21:52:06.750 235 12653.67 97.50 54599.85 88888.00 2015-08-23 21:52:06.875 235 12653.62 97.50 54599.85 88888.00 2015-08-23 21:52:07.000 235 12653.58 97.50 54599.82 88888.00 2015-08-23 21:52:07.125 235 12653.62 97.45 54599.80 88888.00 2015-08-23 21:52:07.250 235 12653.58 97.45 54599.80 88888.00 2015-08-23 21:52:07.375 235 12653.60 97.47 54599.80 88888.00 2015-08-23 21:52:07.500 235 12653.58 97.50 54599.82 88888.00 2015-08-23 21:52:07.625 235 12653.55 97.45 54599.85 88888.00 2015-08-23 21:52:07.750 235 12653.60 97.45 54599.82 88888.00 2015-08-23 21:52:07.875 235 12653.62 97.45 54599.82 88888.00 2015-08-23 21:52:08.000 235 12653.62 97.42 54599.82 88888.00 2015-08-23 21:52:08.125 235 12653.70 97.45 54599.85 88888.00 2015-08-23 21:52:08.250 235 12653.62 97.42 54599.82 88888.00 2015-08-23 21:52:08.375 235 12653.55 97.42 54599.82 88888.00 2015-08-23 21:52:08.500 235 12653.55 97.45 54599.85 88888.00 2015-08-23 21:52:08.625 235 12653.60 97.45 54599.85 88888.00 2015-08-23 21:52:08.750 235 12653.62 97.42 54599.85 88888.00 2015-08-23 21:52:08.875 235 12653.58 97.45 54599.85 88888.00 2015-08-23 21:52:09.000 235 12653.55 97.45 54599.82 88888.00 2015-08-23 21:52:09.125 235 12653.55 97.45 54599.82 88888.00 2015-08-23 21:52:09.250 235 12653.50 97.40 54599.85 88888.00 2015-08-23 21:52:09.375 235 12653.50 97.42 54599.85 88888.00 2015-08-23 21:52:09.500 235 12653.48 97.42 54599.80 88888.00 2015-08-23 21:52:09.625 235 12653.48 97.38 54599.80 88888.00 2015-08-23 21:52:09.750 235 12653.52 97.38 54599.80 88888.00 2015-08-23 21:52:09.875 235 12653.52 97.38 54599.80 88888.00 2015-08-23 21:52:10.000 235 12653.52 97.40 54599.80 88888.00 2015-08-23 21:52:10.125 235 12653.52 97.40 54599.80 88888.00 2015-08-23 21:52:10.250 235 12653.52 97.33 54599.80 88888.00 2015-08-23 21:52:10.375 235 12653.58 97.30 54599.78 88888.00 2015-08-23 21:52:10.500 235 12653.55 97.33 54599.78 88888.00 2015-08-23 21:52:10.625 235 12653.52 97.35 54599.80 88888.00 2015-08-23 21:52:10.750 235 12653.48 97.33 54599.80 88888.00 2015-08-23 21:52:10.875 235 12653.42 97.33 54599.80 88888.00 2015-08-23 21:52:11.000 235 12653.45 97.28 54599.80 88888.00 2015-08-23 21:52:11.125 235 12653.45 97.28 54599.82 88888.00 2015-08-23 21:52:11.250 235 12653.45 97.22 54599.80 88888.00 2015-08-23 21:52:11.375 235 12653.42 97.25 54599.78 88888.00 2015-08-23 21:52:11.500 235 12653.40 97.25 54599.80 88888.00 2015-08-23 21:52:11.625 235 12653.45 97.25 54599.80 88888.00 2015-08-23 21:52:11.750 235 12653.42 97.25 54599.80 88888.00 2015-08-23 21:52:11.875 235 12653.38 97.22 54599.80 88888.00 2015-08-23 21:52:12.000 235 12653.35 97.20 54599.82 88888.00 2015-08-23 21:52:12.125 235 12653.35 97.17 54599.80 88888.00 2015-08-23 21:52:12.250 235 12653.40 97.17 54599.80 88888.00 2015-08-23 21:52:12.375 235 12653.42 97.20 54599.80 88888.00 2015-08-23 21:52:12.500 235 12653.42 97.17 54599.80 88888.00 2015-08-23 21:52:12.625 235 12653.40 97.15 54599.80 88888.00 2015-08-23 21:52:12.750 235 12653.38 97.15 54599.80 88888.00 2015-08-23 21:52:12.875 235 12653.38 97.12 54599.80 88888.00 2015-08-23 21:52:13.000 235 12653.35 97.12 54599.80 88888.00 2015-08-23 21:52:13.125 235 12653.35 97.10 54599.80 88888.00 2015-08-23 21:52:13.250 235 12653.33 97.08 54599.78 88888.00 2015-08-23 21:52:13.375 235 12653.35 97.08 54599.80 88888.00 2015-08-23 21:52:13.500 235 12653.33 97.03 54599.80 88888.00 2015-08-23 21:52:13.625 235 12653.27 97.03 54599.80 88888.00 2015-08-23 21:52:13.750 235 12653.23 97.05 54599.80 88888.00 2015-08-23 21:52:13.875 235 12653.20 97.03 54599.80 88888.00 2015-08-23 21:52:14.000 235 12653.25 97.00 54599.78 88888.00 2015-08-23 21:52:14.125 235 12653.25 97.00 54599.78 88888.00 2015-08-23 21:52:14.250 235 12653.23 96.97 54599.78 88888.00 2015-08-23 21:52:14.375 235 12653.23 96.95 54599.75 88888.00 2015-08-23 21:52:14.500 235 12653.23 96.95 54599.78 88888.00 2015-08-23 21:52:14.625 235 12653.17 96.92 54599.78 88888.00 2015-08-23 21:52:14.750 235 12653.15 96.92 54599.78 88888.00 2015-08-23 21:52:14.875 235 12653.17 96.90 54599.75 88888.00 2015-08-23 21:52:15.000 235 12653.17 96.88 54599.75 88888.00 2015-08-23 21:52:15.125 235 12653.20 96.90 54599.75 88888.00 2015-08-23 21:52:15.250 235 12653.20 96.88 54599.78 88888.00 2015-08-23 21:52:15.375 235 12653.23 96.88 54599.78 88888.00 2015-08-23 21:52:15.500 235 12653.25 96.83 54599.75 88888.00 2015-08-23 21:52:15.625 235 12653.20 96.83 54599.75 88888.00 2015-08-23 21:52:15.750 235 12653.20 96.85 54599.75 88888.00 2015-08-23 21:52:15.875 235 12653.27 96.85 54599.72 88888.00 2015-08-23 21:52:16.000 235 12653.25 96.85 54599.72 88888.00 2015-08-23 21:52:16.125 235 12653.23 96.83 54599.75 88888.00 2015-08-23 21:52:16.250 235 12653.20 96.78 54599.75 88888.00 2015-08-23 21:52:16.375 235 12653.20 96.78 54599.72 88888.00 2015-08-23 21:52:16.500 235 12653.23 96.80 54599.75 88888.00 2015-08-23 21:52:16.625 235 12653.20 96.78 54599.72 88888.00 2015-08-23 21:52:16.750 235 12653.23 96.75 54599.72 88888.00 2015-08-23 21:52:16.875 235 12653.25 96.72 54599.70 88888.00 2015-08-23 21:52:17.000 235 12653.17 96.70 54599.70 88888.00 2015-08-23 21:52:17.125 235 12653.12 96.72 54599.70 88888.00 2015-08-23 21:52:17.250 235 12653.12 96.70 54599.65 88888.00 2015-08-23 21:52:17.375 235 12653.17 96.70 54599.65 88888.00 2015-08-23 21:52:17.500 235 12653.15 96.70 54599.68 88888.00 2015-08-23 21:52:17.625 235 12653.08 96.67 54599.70 88888.00 2015-08-23 21:52:17.750 235 12653.10 96.67 54599.75 88888.00 2015-08-23 21:52:17.875 235 12653.15 96.67 54599.75 88888.00 2015-08-23 21:52:18.000 235 12653.12 96.70 54599.70 88888.00 2015-08-23 21:52:18.125 235 12653.05 96.67 54599.72 88888.00 2015-08-23 21:52:18.250 235 12653.05 96.65 54599.78 88888.00 2015-08-23 21:52:18.375 235 12653.12 96.65 54599.78 88888.00 2015-08-23 21:52:18.500 235 12653.12 96.65 54599.78 88888.00 2015-08-23 21:52:18.625 235 12653.15 96.65 54599.78 88888.00 2015-08-23 21:52:18.750 235 12653.12 96.65 54599.72 88888.00 2015-08-23 21:52:18.875 235 12653.10 96.65 54599.70 88888.00 2015-08-23 21:52:19.000 235 12653.08 96.60 54599.70 88888.00 2015-08-23 21:52:19.125 235 12653.12 96.58 54599.72 88888.00 2015-08-23 21:52:19.250 235 12653.15 96.58 54599.72 88888.00 2015-08-23 21:52:19.375 235 12653.17 96.58 54599.70 88888.00 2015-08-23 21:52:19.500 235 12653.15 96.55 54599.70 88888.00 2015-08-23 21:52:19.625 235 12653.17 96.58 54599.72 88888.00 2015-08-23 21:52:19.750 235 12653.20 96.58 54599.70 88888.00 2015-08-23 21:52:19.875 235 12653.23 96.58 54599.70 88888.00 2015-08-23 21:52:20.000 235 12653.20 96.53 54599.68 88888.00 2015-08-23 21:52:20.125 235 12653.12 96.53 54599.68 88888.00 2015-08-23 21:52:20.250 235 12653.05 96.50 54599.70 88888.00 2015-08-23 21:52:20.375 235 12653.10 96.50 54599.68 88888.00 2015-08-23 21:52:20.500 235 12653.10 96.53 54599.68 88888.00 2015-08-23 21:52:20.625 235 12653.05 96.53 54599.68 88888.00 2015-08-23 21:52:20.750 235 12653.02 96.53 54599.68 88888.00 2015-08-23 21:52:20.875 235 12653.08 96.53 54599.70 88888.00 2015-08-23 21:52:21.000 235 12653.12 96.50 54599.68 88888.00 2015-08-23 21:52:21.125 235 12653.10 96.47 54599.70 88888.00 2015-08-23 21:52:21.250 235 12653.10 96.45 54599.68 88888.00 2015-08-23 21:52:21.375 235 12653.10 96.50 54599.65 88888.00 2015-08-23 21:52:21.500 235 12653.10 96.53 54599.65 88888.00 2015-08-23 21:52:21.625 235 12653.12 96.53 54599.62 88888.00 2015-08-23 21:52:21.750 235 12653.17 96.53 54599.65 88888.00 2015-08-23 21:52:21.875 235 12653.17 96.50 54599.62 88888.00 2015-08-23 21:52:22.000 235 12653.17 96.47 54599.60 88888.00 2015-08-23 21:52:22.125 235 12653.12 96.47 54599.57 88888.00 2015-08-23 21:52:22.250 235 12653.08 96.47 54599.60 88888.00 2015-08-23 21:52:22.375 235 12653.10 96.50 54599.60 88888.00 2015-08-23 21:52:22.500 235 12653.15 96.50 54599.55 88888.00 2015-08-23 21:52:22.625 235 12653.17 96.50 54599.55 88888.00 2015-08-23 21:52:22.750 235 12653.20 96.53 54599.50 88888.00 2015-08-23 21:52:22.875 235 12653.20 96.55 54599.53 88888.00 2015-08-23 21:52:23.000 235 12653.15 96.55 54599.53 88888.00 2015-08-23 21:52:23.125 235 12653.12 96.53 54599.55 88888.00 2015-08-23 21:52:23.250 235 12653.12 96.55 54599.53 88888.00 2015-08-23 21:52:23.375 235 12653.15 96.53 54599.50 88888.00 2015-08-23 21:52:23.500 235 12653.15 96.53 54599.50 88888.00 2015-08-23 21:52:23.625 235 12653.20 96.53 54599.47 88888.00 2015-08-23 21:52:23.750 235 12653.27 96.58 54599.50 88888.00 2015-08-23 21:52:23.875 235 12653.30 96.55 54599.50 88888.00 2015-08-23 21:52:24.000 235 12653.33 96.55 54599.50 88888.00 2015-08-23 21:52:24.125 235 12653.25 96.53 54599.55 88888.00 2015-08-23 21:52:24.250 235 12653.23 96.53 54599.53 88888.00 2015-08-23 21:52:24.375 235 12653.25 96.55 54599.50 88888.00 2015-08-23 21:52:24.500 235 12653.30 96.58 54599.50 88888.00 2015-08-23 21:52:24.625 235 12653.35 96.55 54599.45 88888.00 2015-08-23 21:52:24.750 235 12653.33 96.58 54599.47 88888.00 2015-08-23 21:52:24.875 235 12653.30 96.55 54599.45 88888.00 2015-08-23 21:52:25.000 235 12653.30 96.58 54599.45 88888.00 2015-08-23 21:52:25.125 235 12653.30 96.58 54599.45 88888.00 2015-08-23 21:52:25.250 235 12653.30 96.58 54599.45 88888.00 2015-08-23 21:52:25.375 235 12653.35 96.58 54599.45 88888.00 2015-08-23 21:52:25.500 235 12653.38 96.60 54599.43 88888.00 2015-08-23 21:52:25.625 235 12653.30 96.62 54599.40 88888.00 2015-08-23 21:52:25.750 235 12653.30 96.62 54599.40 88888.00 2015-08-23 21:52:25.875 235 12653.38 96.62 54599.35 88888.00 2015-08-23 21:52:26.000 235 12653.38 96.60 54599.38 88888.00 2015-08-23 21:52:26.125 235 12653.38 96.58 54599.38 88888.00 2015-08-23 21:52:26.250 235 12653.42 96.58 54599.40 88888.00 2015-08-23 21:52:26.375 235 12653.42 96.62 54599.40 88888.00 2015-08-23 21:52:26.500 235 12653.40 96.65 54599.35 88888.00 2015-08-23 21:52:26.625 235 12653.42 96.65 54599.30 88888.00 2015-08-23 21:52:26.750 235 12653.48 96.65 54599.32 88888.00 2015-08-23 21:52:26.875 235 12653.52 96.67 54599.35 88888.00 2015-08-23 21:52:27.000 235 12653.50 96.67 54599.32 88888.00 2015-08-23 21:52:27.125 235 12653.48 96.67 54599.32 88888.00 2015-08-23 21:52:27.250 235 12653.48 96.65 54599.32 88888.00 2015-08-23 21:52:27.375 235 12653.50 96.65 54599.32 88888.00 2015-08-23 21:52:27.500 235 12653.52 96.62 54599.30 88888.00 2015-08-23 21:52:27.625 235 12653.55 96.62 54599.30 88888.00 2015-08-23 21:52:27.750 235 12653.58 96.62 54599.28 88888.00 2015-08-23 21:52:27.875 235 12653.52 96.65 54599.25 88888.00 2015-08-23 21:52:28.000 235 12653.58 96.67 54599.25 88888.00 2015-08-23 21:52:28.125 235 12653.60 96.67 54599.30 88888.00 2015-08-23 21:52:28.250 235 12653.62 96.65 54599.25 88888.00 2015-08-23 21:52:28.375 235 12653.62 96.60 54599.20 88888.00 2015-08-23 21:52:28.500 235 12653.62 96.65 54599.22 88888.00 2015-08-23 21:52:28.625 235 12653.60 96.62 54599.22 88888.00 2015-08-23 21:52:28.750 235 12653.60 96.62 54599.22 88888.00 2015-08-23 21:52:28.875 235 12653.60 96.62 54599.22 88888.00 2015-08-23 21:52:29.000 235 12653.67 96.65 54599.22 88888.00 2015-08-23 21:52:29.125 235 12653.70 96.67 54599.22 88888.00 2015-08-23 21:52:29.250 235 12653.67 96.70 54599.22 88888.00 2015-08-23 21:52:29.375 235 12653.65 96.67 54599.22 88888.00 2015-08-23 21:52:29.500 235 12653.62 96.62 54599.20 88888.00 2015-08-23 21:52:29.625 235 12653.62 96.62 54599.18 88888.00 2015-08-23 21:52:29.750 235 12653.65 96.62 54599.20 88888.00 2015-08-23 21:52:29.875 235 12653.67 96.65 54599.20 88888.00 2015-08-23 21:52:30.000 235 12653.73 96.67 54599.20 88888.00 2015-08-23 21:52:30.125 235 12653.73 96.65 54599.20 88888.00 2015-08-23 21:52:30.250 235 12653.67 96.65 54599.20 88888.00 2015-08-23 21:52:30.375 235 12653.73 96.62 54599.15 88888.00 2015-08-23 21:52:30.500 235 12653.70 96.60 54599.15 88888.00 2015-08-23 21:52:30.625 235 12653.67 96.60 54599.15 88888.00 2015-08-23 21:52:30.750 235 12653.70 96.65 54599.15 88888.00 2015-08-23 21:52:30.875 235 12653.77 96.62 54599.15 88888.00 2015-08-23 21:52:31.000 235 12653.75 96.62 54599.12 88888.00 2015-08-23 21:52:31.125 235 12653.70 96.65 54599.18 88888.00 2015-08-23 21:52:31.250 235 12653.62 96.60 54599.20 88888.00 2015-08-23 21:52:31.375 235 12653.70 96.62 54599.18 88888.00 2015-08-23 21:52:31.500 235 12653.73 96.62 54599.15 88888.00 2015-08-23 21:52:31.625 235 12653.75 96.62 54599.15 88888.00 2015-08-23 21:52:31.750 235 12653.75 96.62 54599.15 88888.00 2015-08-23 21:52:31.875 235 12653.77 96.60 54599.15 88888.00 2015-08-23 21:52:32.000 235 12653.80 96.58 54599.15 88888.00 2015-08-23 21:52:32.125 235 12653.77 96.60 54599.15 88888.00 2015-08-23 21:52:32.250 235 12653.75 96.62 54599.18 88888.00 2015-08-23 21:52:32.375 235 12653.77 96.62 54599.12 88888.00 2015-08-23 21:52:32.500 235 12653.77 96.58 54599.12 88888.00 2015-08-23 21:52:32.625 235 12653.77 96.58 54599.12 88888.00 2015-08-23 21:52:32.750 235 12653.83 96.60 54599.12 88888.00 2015-08-23 21:52:32.875 235 12653.80 96.60 54599.10 88888.00 2015-08-23 21:52:33.000 235 12653.75 96.58 54599.10 88888.00 2015-08-23 21:52:33.125 235 12653.73 96.55 54599.10 88888.00 2015-08-23 21:52:33.250 235 12653.73 96.53 54599.10 88888.00 2015-08-23 21:52:33.375 235 12653.77 96.53 54599.10 88888.00 2015-08-23 21:52:33.500 235 12653.80 96.55 54599.10 88888.00 2015-08-23 21:52:33.625 235 12653.77 96.58 54599.10 88888.00 2015-08-23 21:52:33.750 235 12653.77 96.53 54599.07 88888.00 2015-08-23 21:52:33.875 235 12653.75 96.50 54599.10 88888.00 2015-08-23 21:52:34.000 235 12653.75 96.50 54599.10 88888.00 2015-08-23 21:52:34.125 235 12653.77 96.47 54599.07 88888.00 2015-08-23 21:52:34.250 235 12653.80 96.45 54599.05 88888.00 2015-08-23 21:52:34.375 235 12653.80 96.45 54599.07 88888.00 2015-08-23 21:52:34.500 235 12653.75 96.45 54599.10 88888.00 2015-08-23 21:52:34.625 235 12653.75 96.47 54599.07 88888.00 2015-08-23 21:52:34.750 235 12653.73 96.42 54599.07 88888.00 2015-08-23 21:52:34.875 235 12653.75 96.45 54599.07 88888.00 2015-08-23 21:52:35.000 235 12653.80 96.45 54599.07 88888.00 2015-08-23 21:52:35.125 235 12653.75 96.45 54599.10 88888.00 2015-08-23 21:52:35.250 235 12653.67 96.45 54599.07 88888.00 2015-08-23 21:52:35.375 235 12653.70 96.40 54599.05 88888.00 2015-08-23 21:52:35.500 235 12653.70 96.42 54599.07 88888.00 2015-08-23 21:52:35.625 235 12653.73 96.42 54599.10 88888.00 2015-08-23 21:52:35.750 235 12653.73 96.40 54599.10 88888.00 2015-08-23 21:52:35.875 235 12653.73 96.42 54599.12 88888.00 2015-08-23 21:52:36.000 235 12653.85 96.42 54599.15 88888.00 2015-08-23 21:52:36.125 235 12653.88 96.40 54599.12 88888.00 2015-08-23 21:52:36.250 235 12653.83 96.38 54599.10 88888.00 2015-08-23 21:52:36.375 235 12653.85 96.38 54599.12 88888.00 2015-08-23 21:52:36.500 235 12653.77 96.38 54599.10 88888.00 2015-08-23 21:52:36.625 235 12653.70 96.33 54599.10 88888.00 2015-08-23 21:52:36.750 235 12653.70 96.33 54599.10 88888.00 2015-08-23 21:52:36.875 235 12653.75 96.35 54599.10 88888.00 2015-08-23 21:52:37.000 235 12653.73 96.35 54599.12 88888.00 2015-08-23 21:52:37.125 235 12653.70 96.35 54599.15 88888.00 2015-08-23 21:52:37.250 235 12653.60 96.33 54599.15 88888.00 2015-08-23 21:52:37.375 235 12653.62 96.30 54599.10 88888.00 2015-08-23 21:52:37.500 235 12653.60 96.25 54599.10 88888.00 2015-08-23 21:52:37.625 235 12653.60 96.28 54599.12 88888.00 2015-08-23 21:52:37.750 235 12653.58 96.28 54599.12 88888.00 2015-08-23 21:52:37.875 235 12653.62 96.28 54599.12 88888.00 2015-08-23 21:52:38.000 235 12653.62 96.25 54599.15 88888.00 2015-08-23 21:52:38.125 235 12653.60 96.25 54599.15 88888.00 2015-08-23 21:52:38.250 235 12653.62 96.22 54599.15 88888.00 2015-08-23 21:52:38.375 235 12653.65 96.22 54599.12 88888.00 2015-08-23 21:52:38.500 235 12653.58 96.20 54599.15 88888.00 2015-08-23 21:52:38.625 235 12653.55 96.20 54599.18 88888.00 2015-08-23 21:52:38.750 235 12653.52 96.15 54599.15 88888.00 2015-08-23 21:52:38.875 235 12653.52 96.12 54599.12 88888.00 2015-08-23 21:52:39.000 235 12653.55 96.12 54599.12 88888.00 2015-08-23 21:52:39.125 235 12653.58 96.12 54599.12 88888.00 2015-08-23 21:52:39.250 235 12653.50 96.10 54599.15 88888.00 2015-08-23 21:52:39.375 235 12653.48 96.08 54599.12 88888.00 2015-08-23 21:52:39.500 235 12653.45 96.05 54599.12 88888.00 2015-08-23 21:52:39.625 235 12653.48 96.08 54599.15 88888.00 2015-08-23 21:52:39.750 235 12653.45 96.08 54599.18 88888.00 2015-08-23 21:52:39.875 235 12653.40 96.05 54599.15 88888.00 2015-08-23 21:52:40.000 235 12653.38 96.03 54599.10 88888.00 2015-08-23 21:52:40.125 235 12653.38 96.03 54599.12 88888.00 2015-08-23 21:52:40.250 235 12653.38 96.03 54599.12 88888.00 2015-08-23 21:52:40.375 235 12653.40 96.03 54599.12 88888.00 2015-08-23 21:52:40.500 235 12653.40 96.00 54599.12 88888.00 2015-08-23 21:52:40.625 235 12653.42 95.95 54599.12 88888.00 2015-08-23 21:52:40.750 235 12653.30 95.95 54599.18 88888.00 2015-08-23 21:52:40.875 235 12653.27 95.97 54599.15 88888.00 2015-08-23 21:52:41.000 235 12653.25 95.95 54599.10 88888.00 2015-08-23 21:52:41.125 235 12653.25 95.90 54599.10 88888.00 2015-08-23 21:52:41.250 235 12653.20 95.85 54599.12 88888.00 2015-08-23 21:52:41.375 235 12653.27 95.90 54599.15 88888.00 2015-08-23 21:52:41.500 235 12653.27 95.88 54599.12 88888.00 2015-08-23 21:52:41.625 235 12653.27 95.83 54599.15 88888.00 2015-08-23 21:52:41.750 235 12653.20 95.83 54599.20 88888.00 2015-08-23 21:52:41.875 235 12653.17 95.85 54599.15 88888.00 2015-08-23 21:52:42.000 235 12653.17 95.83 54599.15 88888.00 2015-08-23 21:52:42.125 235 12653.20 95.83 54599.15 88888.00 2015-08-23 21:52:42.250 235 12653.20 95.80 54599.18 88888.00 2015-08-23 21:52:42.375 235 12653.20 95.75 54599.18 88888.00 2015-08-23 21:52:42.500 235 12653.20 95.72 54599.15 88888.00 2015-08-23 21:52:42.625 235 12653.15 95.78 54599.18 88888.00 2015-08-23 21:52:42.750 235 12653.17 95.78 54599.20 88888.00 2015-08-23 21:52:42.875 235 12653.17 95.75 54599.20 88888.00 2015-08-23 21:52:43.000 235 12653.12 95.72 54599.18 88888.00 2015-08-23 21:52:43.125 235 12653.10 95.70 54599.20 88888.00 2015-08-23 21:52:43.250 235 12653.02 95.65 54599.20 88888.00 2015-08-23 21:52:43.375 235 12653.08 95.67 54599.20 88888.00 2015-08-23 21:52:43.500 235 12653.05 95.67 54599.20 88888.00 2015-08-23 21:52:43.625 235 12653.05 95.62 54599.18 88888.00 2015-08-23 21:52:43.750 235 12653.10 95.65 54599.15 88888.00 2015-08-23 21:52:43.875 235 12653.12 95.62 54599.18 88888.00 2015-08-23 21:52:44.000 235 12653.08 95.62 54599.18 88888.00 2015-08-23 21:52:44.125 235 12653.08 95.60 54599.20 88888.00 2015-08-23 21:52:44.250 235 12653.08 95.58 54599.20 88888.00 2015-08-23 21:52:44.375 235 12653.10 95.58 54599.22 88888.00 2015-08-23 21:52:44.500 235 12653.08 95.55 54599.22 88888.00 2015-08-23 21:52:44.625 235 12653.05 95.53 54599.22 88888.00 2015-08-23 21:52:44.750 235 12653.02 95.55 54599.22 88888.00 2015-08-23 21:52:44.875 235 12653.00 95.55 54599.22 88888.00 2015-08-23 21:52:45.000 235 12652.98 95.53 54599.22 88888.00 2015-08-23 21:52:45.125 235 12652.92 95.50 54599.22 88888.00 2015-08-23 21:52:45.250 235 12652.90 95.47 54599.20 88888.00 2015-08-23 21:52:45.375 235 12652.95 95.47 54599.22 88888.00 2015-08-23 21:52:45.500 235 12652.95 95.47 54599.22 88888.00 2015-08-23 21:52:45.625 235 12652.90 95.47 54599.22 88888.00 2015-08-23 21:52:45.750 235 12652.90 95.47 54599.20 88888.00 2015-08-23 21:52:45.875 235 12652.90 95.45 54599.20 88888.00 2015-08-23 21:52:46.000 235 12652.98 95.42 54599.20 88888.00 2015-08-23 21:52:46.125 235 12653.02 95.42 54599.20 88888.00 2015-08-23 21:52:46.250 235 12652.95 95.40 54599.20 88888.00 2015-08-23 21:52:46.375 235 12652.92 95.40 54599.20 88888.00 2015-08-23 21:52:46.500 235 12652.90 95.40 54599.20 88888.00 2015-08-23 21:52:46.625 235 12652.90 95.40 54599.20 88888.00 2015-08-23 21:52:46.750 235 12652.88 95.35 54599.18 88888.00 2015-08-23 21:52:46.875 235 12652.88 95.33 54599.20 88888.00 2015-08-23 21:52:47.000 235 12652.85 95.35 54599.20 88888.00 2015-08-23 21:52:47.125 235 12652.85 95.38 54599.18 88888.00 2015-08-23 21:52:47.250 235 12652.83 95.35 54599.22 88888.00 2015-08-23 21:52:47.375 235 12652.85 95.38 54599.22 88888.00 2015-08-23 21:52:47.500 235 12652.83 95.33 54599.20 88888.00 2015-08-23 21:52:47.625 235 12652.80 95.33 54599.20 88888.00 2015-08-23 21:52:47.750 235 12652.77 95.33 54599.20 88888.00 2015-08-23 21:52:47.875 235 12652.73 95.33 54599.20 88888.00 2015-08-23 21:52:48.000 235 12652.75 95.30 54599.20 88888.00 2015-08-23 21:52:48.125 235 12652.80 95.30 54599.25 88888.00 2015-08-23 21:52:48.250 235 12652.77 95.33 54599.25 88888.00 2015-08-23 21:52:48.375 235 12652.77 95.33 54599.22 88888.00 2015-08-23 21:52:48.500 235 12652.75 95.33 54599.25 88888.00 2015-08-23 21:52:48.625 235 12652.75 95.33 54599.25 88888.00 2015-08-23 21:52:48.750 235 12652.73 95.30 54599.25 88888.00 2015-08-23 21:52:48.875 235 12652.77 95.30 54599.22 88888.00 2015-08-23 21:52:49.000 235 12652.75 95.33 54599.25 88888.00 2015-08-23 21:52:49.125 235 12652.70 95.33 54599.25 88888.00 2015-08-23 21:52:49.250 235 12652.62 95.35 54599.25 88888.00 2015-08-23 21:52:49.375 235 12652.67 95.33 54599.28 88888.00 2015-08-23 21:52:49.500 235 12652.70 95.30 54599.22 88888.00 2015-08-23 21:52:49.625 235 12652.65 95.33 54599.20 88888.00 2015-08-23 21:52:49.750 235 12652.58 95.33 54599.20 88888.00 2015-08-23 21:52:49.875 235 12652.62 95.33 54599.22 88888.00 2015-08-23 21:52:50.000 235 12652.65 95.33 54599.22 88888.00 2015-08-23 21:52:50.125 235 12652.62 95.33 54599.28 88888.00 2015-08-23 21:52:50.250 235 12652.62 95.33 54599.25 88888.00 2015-08-23 21:52:50.375 235 12652.67 95.33 54599.22 88888.00 2015-08-23 21:52:50.500 235 12652.73 95.35 54599.22 88888.00 2015-08-23 21:52:50.625 235 12652.70 95.35 54599.22 88888.00 2015-08-23 21:52:50.750 235 12652.70 95.38 54599.25 88888.00 2015-08-23 21:52:50.875 235 12652.70 95.35 54599.25 88888.00 2015-08-23 21:52:51.000 235 12652.70 95.30 54599.22 88888.00 2015-08-23 21:52:51.125 235 12652.73 95.30 54599.25 88888.00 2015-08-23 21:52:51.250 235 12652.67 95.33 54599.25 88888.00 2015-08-23 21:52:51.375 235 12652.67 95.38 54599.22 88888.00 2015-08-23 21:52:51.500 235 12652.67 95.33 54599.20 88888.00 2015-08-23 21:52:51.625 235 12652.70 95.33 54599.22 88888.00 2015-08-23 21:52:51.750 235 12652.75 95.35 54599.20 88888.00 2015-08-23 21:52:51.875 235 12652.70 95.35 54599.18 88888.00 2015-08-23 21:52:52.000 235 12652.65 95.35 54599.15 88888.00 2015-08-23 21:52:52.125 235 12652.70 95.35 54599.15 88888.00 2015-08-23 21:52:52.250 235 12652.70 95.38 54599.18 88888.00 2015-08-23 21:52:52.375 235 12652.75 95.40 54599.15 88888.00 2015-08-23 21:52:52.500 235 12652.75 95.42 54599.15 88888.00 2015-08-23 21:52:52.625 235 12652.75 95.40 54599.15 88888.00 2015-08-23 21:52:52.750 235 12652.73 95.38 54599.18 88888.00 2015-08-23 21:52:52.875 235 12652.73 95.45 54599.18 88888.00 2015-08-23 21:52:53.000 235 12652.75 95.45 54599.18 88888.00 2015-08-23 21:52:53.125 235 12652.70 95.45 54599.12 88888.00 2015-08-23 21:52:53.250 235 12652.58 95.45 54599.15 88888.00 2015-08-23 21:52:53.375 235 12652.60 95.47 54599.15 88888.00 2015-08-23 21:52:53.500 235 12652.58 95.47 54599.18 88888.00 2015-08-23 21:52:53.625 235 12652.60 95.45 54599.18 88888.00 2015-08-23 21:52:53.750 235 12652.73 95.47 54599.15 88888.00 2015-08-23 21:52:53.875 235 12652.73 95.47 54599.15 88888.00 2015-08-23 21:52:54.000 235 12652.70 95.47 54599.12 88888.00 2015-08-23 21:52:54.125 235 12652.67 95.50 54599.18 88888.00 2015-08-23 21:52:54.250 235 12652.73 95.50 54599.18 88888.00 2015-08-23 21:52:54.375 235 12652.77 95.50 54599.18 88888.00 2015-08-23 21:52:54.500 235 12652.83 95.50 54599.12 88888.00 2015-08-23 21:52:54.625 235 12652.75 95.47 54599.15 88888.00 2015-08-23 21:52:54.750 235 12652.73 95.50 54599.15 88888.00 2015-08-23 21:52:54.875 235 12652.77 95.50 54599.12 88888.00 2015-08-23 21:52:55.000 235 12652.77 95.53 54599.15 88888.00 2015-08-23 21:52:55.125 235 12652.83 95.53 54599.15 88888.00 2015-08-23 21:52:55.250 235 12652.83 95.53 54599.18 88888.00 2015-08-23 21:52:55.375 235 12652.85 95.60 54599.20 88888.00 2015-08-23 21:52:55.500 235 12652.85 95.58 54599.18 88888.00 2015-08-23 21:52:55.625 235 12652.85 95.60 54599.15 88888.00 2015-08-23 21:52:55.750 235 12652.80 95.60 54599.15 88888.00 2015-08-23 21:52:55.875 235 12652.77 95.60 54599.12 88888.00 2015-08-23 21:52:56.000 235 12652.85 95.60 54599.10 88888.00 2015-08-23 21:52:56.125 235 12652.85 95.65 54599.07 88888.00 2015-08-23 21:52:56.250 235 12652.88 95.60 54599.07 88888.00 2015-08-23 21:52:56.375 235 12652.90 95.60 54599.10 88888.00 2015-08-23 21:52:56.500 235 12652.90 95.60 54599.12 88888.00 2015-08-23 21:52:56.625 235 12652.88 95.60 54599.10 88888.00 2015-08-23 21:52:56.750 235 12652.83 95.67 54599.10 88888.00 2015-08-23 21:52:56.875 235 12652.83 95.67 54599.15 88888.00 2015-08-23 21:52:57.000 235 12652.83 95.67 54599.12 88888.00 2015-08-23 21:52:57.125 235 12652.83 95.65 54599.12 88888.00 2015-08-23 21:52:57.250 235 12652.83 95.65 54599.10 88888.00 2015-08-23 21:52:57.375 235 12652.80 95.67 54599.10 88888.00 2015-08-23 21:52:57.500 235 12652.80 95.70 54599.12 88888.00 2015-08-23 21:52:57.625 235 12652.83 95.70 54599.10 88888.00 2015-08-23 21:52:57.750 235 12652.90 95.75 54599.07 88888.00 2015-08-23 21:52:57.875 235 12652.88 95.72 54599.07 88888.00 2015-08-23 21:52:58.000 235 12652.85 95.70 54599.05 88888.00 2015-08-23 21:52:58.125 235 12652.83 95.70 54599.10 88888.00 2015-08-23 21:52:58.250 235 12652.83 95.72 54599.07 88888.00 2015-08-23 21:52:58.375 235 12652.85 95.72 54599.07 88888.00 2015-08-23 21:52:58.500 235 12652.85 95.75 54599.05 88888.00 2015-08-23 21:52:58.625 235 12652.85 95.75 54599.07 88888.00 2015-08-23 21:52:58.750 235 12652.85 95.72 54599.05 88888.00 2015-08-23 21:52:58.875 235 12652.85 95.72 54599.05 88888.00 2015-08-23 21:52:59.000 235 12652.85 95.72 54599.00 88888.00 2015-08-23 21:52:59.125 235 12652.83 95.72 54599.03 88888.00 2015-08-23 21:52:59.250 235 12652.83 95.72 54599.00 88888.00 2015-08-23 21:52:59.375 235 12652.95 95.72 54599.00 88888.00 2015-08-23 21:52:59.500 235 12652.98 95.72 54599.03 88888.00 2015-08-23 21:52:59.625 235 12652.95 95.75 54599.05 88888.00 2015-08-23 21:52:59.750 235 12652.98 95.70 54599.05 88888.00 2015-08-23 21:52:59.875 235 12653.00 95.72 54599.05 88888.00 2015-08-23 21:53:00.000 235 12653.00 95.78 54599.07 88888.00 2015-08-23 21:53:00.125 235 12653.00 95.80 54599.07 88888.00 2015-08-23 21:53:00.250 235 12653.00 95.75 54599.03 88888.00 2015-08-23 21:53:00.375 235 12653.02 95.72 54599.03 88888.00 2015-08-23 21:53:00.500 235 12653.02 95.72 54599.07 88888.00 2015-08-23 21:53:00.625 235 12653.00 95.75 54599.07 88888.00 2015-08-23 21:53:00.750 235 12653.00 95.72 54599.05 88888.00 2015-08-23 21:53:00.875 235 12652.98 95.72 54599.07 88888.00 2015-08-23 21:53:01.000 235 12652.95 95.70 54599.07 88888.00 2015-08-23 21:53:01.125 235 12652.95 95.70 54599.07 88888.00 2015-08-23 21:53:01.250 235 12652.98 95.70 54599.07 88888.00 2015-08-23 21:53:01.375 235 12653.02 95.70 54599.10 88888.00 2015-08-23 21:53:01.500 235 12653.02 95.67 54599.07 88888.00 2015-08-23 21:53:01.625 235 12653.02 95.65 54599.07 88888.00 2015-08-23 21:53:01.750 235 12653.02 95.65 54599.07 88888.00 2015-08-23 21:53:01.875 235 12652.95 95.65 54599.05 88888.00 2015-08-23 21:53:02.000 235 12652.92 95.60 54599.05 88888.00 2015-08-23 21:53:02.125 235 12652.95 95.60 54599.07 88888.00 2015-08-23 21:53:02.250 235 12652.95 95.60 54599.07 88888.00 2015-08-23 21:53:02.375 235 12653.00 95.60 54599.05 88888.00 2015-08-23 21:53:02.500 235 12652.95 95.58 54599.05 88888.00 2015-08-23 21:53:02.625 235 12652.95 95.55 54599.10 88888.00 2015-08-23 21:53:02.750 235 12652.98 95.55 54599.12 88888.00 2015-08-23 21:53:02.875 235 12653.00 95.53 54599.07 88888.00 2015-08-23 21:53:03.000 235 12652.98 95.50 54599.10 88888.00 2015-08-23 21:53:03.125 235 12652.98 95.45 54599.12 88888.00 2015-08-23 21:53:03.250 235 12653.00 95.42 54599.12 88888.00 2015-08-23 21:53:03.375 235 12652.98 95.42 54599.10 88888.00 2015-08-23 21:53:03.500 235 12652.92 95.42 54599.07 88888.00 2015-08-23 21:53:03.625 235 12652.90 95.38 54599.05 88888.00 2015-08-23 21:53:03.750 235 12652.98 95.38 54599.10 88888.00 2015-08-23 21:53:03.875 235 12653.02 95.35 54599.10 88888.00 2015-08-23 21:53:04.000 235 12653.00 95.33 54599.07 88888.00 2015-08-23 21:53:04.125 235 12652.92 95.30 54599.10 88888.00 2015-08-23 21:53:04.250 235 12652.90 95.22 54599.07 88888.00 2015-08-23 21:53:04.375 235 12652.95 95.22 54599.05 88888.00 2015-08-23 21:53:04.500 235 12653.00 95.22 54599.05 88888.00 2015-08-23 21:53:04.625 235 12653.00 95.22 54599.07 88888.00 2015-08-23 21:53:04.750 235 12653.05 95.20 54599.07 88888.00 2015-08-23 21:53:04.875 235 12653.08 95.17 54599.10 88888.00 2015-08-23 21:53:05.000 235 12653.02 95.17 54599.12 88888.00 2015-08-23 21:53:05.125 235 12653.00 95.15 54599.12 88888.00 2015-08-23 21:53:05.250 235 12652.95 95.05 54599.12 88888.00 2015-08-23 21:53:05.375 235 12652.98 95.05 54599.12 88888.00 2015-08-23 21:53:05.500 235 12653.00 95.05 54599.12 88888.00 2015-08-23 21:53:05.625 235 12653.00 95.03 54599.10 88888.00 2015-08-23 21:53:05.750 235 12653.00 94.97 54599.12 88888.00 2015-08-23 21:53:05.875 235 12652.98 94.95 54599.18 88888.00 2015-08-23 21:53:06.000 235 12652.92 94.92 54599.18 88888.00 2015-08-23 21:53:06.125 235 12652.92 94.88 54599.18 88888.00 2015-08-23 21:53:06.250 235 12652.95 94.83 54599.15 88888.00 2015-08-23 21:53:06.375 235 12653.00 94.80 54599.15 88888.00 2015-08-23 21:53:06.500 235 12652.98 94.78 54599.18 88888.00 2015-08-23 21:53:06.625 235 12652.98 94.75 54599.15 88888.00 2015-08-23 21:53:06.750 235 12653.02 94.72 54599.15 88888.00 2015-08-23 21:53:06.875 235 12653.02 94.72 54599.18 88888.00 2015-08-23 21:53:07.000 235 12652.98 94.67 54599.20 88888.00 2015-08-23 21:53:07.125 235 12652.98 94.65 54599.20 88888.00 2015-08-23 21:53:07.250 235 12652.90 94.60 54599.20 88888.00 2015-08-23 21:53:07.375 235 12652.88 94.58 54599.20 88888.00 2015-08-23 21:53:07.500 235 12652.92 94.53 54599.22 88888.00 2015-08-23 21:53:07.625 235 12653.00 94.50 54599.22 88888.00 2015-08-23 21:53:07.750 235 12653.05 94.47 54599.22 88888.00 2015-08-23 21:53:07.875 235 12653.08 94.42 54599.20 88888.00 2015-08-23 21:53:08.000 235 12653.08 94.38 54599.18 88888.00 2015-08-23 21:53:08.125 235 12653.02 94.35 54599.22 88888.00 2015-08-23 21:53:08.250 235 12652.95 94.33 54599.28 88888.00 2015-08-23 21:53:08.375 235 12652.95 94.33 54599.28 88888.00 2015-08-23 21:53:08.500 235 12652.92 94.28 54599.25 88888.00 2015-08-23 21:53:08.625 235 12652.90 94.28 54599.28 88888.00 2015-08-23 21:53:08.750 235 12652.92 94.25 54599.28 88888.00 2015-08-23 21:53:08.875 235 12652.88 94.20 54599.25 88888.00 2015-08-23 21:53:09.000 235 12652.85 94.15 54599.25 88888.00 2015-08-23 21:53:09.125 235 12652.88 94.12 54599.25 88888.00 2015-08-23 21:53:09.250 235 12652.85 94.03 54599.25 88888.00 2015-08-23 21:53:09.375 235 12652.85 93.97 54599.25 88888.00 2015-08-23 21:53:09.500 235 12652.88 93.97 54599.28 88888.00 2015-08-23 21:53:09.625 235 12652.92 93.95 54599.28 88888.00 2015-08-23 21:53:09.750 235 12652.95 93.92 54599.30 88888.00 2015-08-23 21:53:09.875 235 12652.92 93.90 54599.30 88888.00 2015-08-23 21:53:10.000 235 12652.92 93.80 54599.28 88888.00 2015-08-23 21:53:10.125 235 12652.92 93.75 54599.28 88888.00 2015-08-23 21:53:10.250 235 12652.85 93.75 54599.28 88888.00 2015-08-23 21:53:10.375 235 12652.85 93.72 54599.28 88888.00 2015-08-23 21:53:10.500 235 12652.88 93.67 54599.28 88888.00 2015-08-23 21:53:10.625 235 12652.88 93.62 54599.28 88888.00 2015-08-23 21:53:10.750 235 12652.90 93.58 54599.25 88888.00 2015-08-23 21:53:10.875 235 12652.88 93.58 54599.28 88888.00 2015-08-23 21:53:11.000 235 12652.80 93.55 54599.28 88888.00 2015-08-23 21:53:11.125 235 12652.85 93.50 54599.28 88888.00 2015-08-23 21:53:11.250 235 12652.83 93.47 54599.25 88888.00 2015-08-23 21:53:11.375 235 12652.88 93.42 54599.28 88888.00 2015-08-23 21:53:11.500 235 12652.95 93.40 54599.30 88888.00 2015-08-23 21:53:11.625 235 12652.98 93.38 54599.28 88888.00 2015-08-23 21:53:11.750 235 12652.92 93.35 54599.30 88888.00 2015-08-23 21:53:11.875 235 12652.95 93.30 54599.30 88888.00 2015-08-23 21:53:12.000 235 12652.95 93.28 54599.32 88888.00 2015-08-23 21:53:12.125 235 12652.98 93.22 54599.32 88888.00 2015-08-23 21:53:12.250 235 12652.92 93.17 54599.30 88888.00 2015-08-23 21:53:12.375 235 12652.95 93.17 54599.30 88888.00 2015-08-23 21:53:12.500 235 12653.00 93.17 54599.28 88888.00 2015-08-23 21:53:12.625 235 12653.05 93.10 54599.28 88888.00 2015-08-23 21:53:12.750 235 12653.02 93.05 54599.32 88888.00 2015-08-23 21:53:12.875 235 12652.98 92.97 54599.30 88888.00 2015-08-23 21:53:13.000 235 12652.95 93.00 54599.30 88888.00 2015-08-23 21:53:13.125 235 12652.95 93.00 54599.30 88888.00 2015-08-23 21:53:13.250 235 12652.92 92.95 54599.30 88888.00 2015-08-23 21:53:13.375 235 12652.98 92.92 54599.30 88888.00 2015-08-23 21:53:13.500 235 12652.98 92.88 54599.30 88888.00 2015-08-23 21:53:13.625 235 12652.95 92.85 54599.28 88888.00 2015-08-23 21:53:13.750 235 12652.95 92.83 54599.30 88888.00 2015-08-23 21:53:13.875 235 12653.02 92.80 54599.32 88888.00 2015-08-23 21:53:14.000 235 12653.05 92.78 54599.30 88888.00 2015-08-23 21:53:14.125 235 12653.00 92.75 54599.30 88888.00 2015-08-23 21:53:14.250 235 12653.00 92.67 54599.32 88888.00 2015-08-23 21:53:14.375 235 12653.08 92.65 54599.32 88888.00 2015-08-23 21:53:14.500 235 12653.10 92.60 54599.35 88888.00 2015-08-23 21:53:14.625 235 12653.12 92.58 54599.32 88888.00 2015-08-23 21:53:14.750 235 12653.15 92.58 54599.32 88888.00 2015-08-23 21:53:14.875 235 12653.12 92.58 54599.30 88888.00 2015-08-23 21:53:15.000 235 12653.08 92.53 54599.28 88888.00 2015-08-23 21:53:15.125 235 12653.10 92.53 54599.30 88888.00 2015-08-23 21:53:15.250 235 12653.05 92.47 54599.25 88888.00 2015-08-23 21:53:15.375 235 12653.02 92.45 54599.30 88888.00 2015-08-23 21:53:15.500 235 12653.10 92.42 54599.30 88888.00 2015-08-23 21:53:15.625 235 12653.12 92.38 54599.30 88888.00 2015-08-23 21:53:15.750 235 12653.12 92.33 54599.30 88888.00 2015-08-23 21:53:15.875 235 12653.12 92.30 54599.28 88888.00 2015-08-23 21:53:16.000 235 12653.12 92.28 54599.28 88888.00 2015-08-23 21:53:16.125 235 12653.12 92.22 54599.30 88888.00 2015-08-23 21:53:16.250 235 12653.05 92.17 54599.32 88888.00 2015-08-23 21:53:16.375 235 12653.08 92.17 54599.30 88888.00 2015-08-23 21:53:16.500 235 12653.15 92.12 54599.28 88888.00 2015-08-23 21:53:16.625 235 12653.27 92.15 54599.28 88888.00 2015-08-23 21:53:16.750 235 12653.30 92.12 54599.28 88888.00 2015-08-23 21:53:16.875 235 12653.27 92.10 54599.22 88888.00 2015-08-23 21:53:17.000 235 12653.23 92.08 54599.25 88888.00 2015-08-23 21:53:17.125 235 12653.23 92.05 54599.28 88888.00 2015-08-23 21:53:17.250 235 12653.20 92.00 54599.28 88888.00 2015-08-23 21:53:17.375 235 12653.20 92.00 54599.25 88888.00 2015-08-23 21:53:17.500 235 12653.23 92.00 54599.25 88888.00 2015-08-23 21:53:17.625 235 12653.30 91.97 54599.28 88888.00 2015-08-23 21:53:17.750 235 12653.33 91.97 54599.25 88888.00 2015-08-23 21:53:17.875 235 12653.33 91.97 54599.25 88888.00 2015-08-23 21:53:18.000 235 12653.30 91.95 54599.28 88888.00 2015-08-23 21:53:18.125 235 12653.25 91.92 54599.30 88888.00 2015-08-23 21:53:18.250 235 12653.23 91.88 54599.32 88888.00 2015-08-23 21:53:18.375 235 12653.25 91.90 54599.32 88888.00 2015-08-23 21:53:18.500 235 12653.23 91.90 54599.30 88888.00 2015-08-23 21:53:18.625 235 12653.27 91.90 54599.30 88888.00 2015-08-23 21:53:18.750 235 12653.30 91.88 54599.28 88888.00 2015-08-23 21:53:18.875 235 12653.35 91.88 54599.25 88888.00 2015-08-23 21:53:19.000 235 12653.40 91.83 54599.28 88888.00 2015-08-23 21:53:19.125 235 12653.45 91.80 54599.30 88888.00 2015-08-23 21:53:19.250 235 12653.50 91.80 54599.30 88888.00 2015-08-23 21:53:19.375 235 12653.52 91.78 54599.30 88888.00 2015-08-23 21:53:19.500 235 12653.55 91.75 54599.28 88888.00 2015-08-23 21:53:19.625 235 12653.55 91.75 54599.25 88888.00 2015-08-23 21:53:19.750 235 12653.58 91.72 54599.25 88888.00 2015-08-23 21:53:19.875 235 12653.55 91.70 54599.28 88888.00 2015-08-23 21:53:20.000 235 12653.58 91.72 54599.25 88888.00 2015-08-23 21:53:20.125 235 12653.62 91.67 54599.22 88888.00 2015-08-23 21:53:20.250 235 12653.65 91.67 54599.22 88888.00 2015-08-23 21:53:20.375 235 12653.62 91.65 54599.25 88888.00 2015-08-23 21:53:20.500 235 12653.62 91.62 54599.28 88888.00 2015-08-23 21:53:20.625 235 12653.70 91.62 54599.28 88888.00 2015-08-23 21:53:20.750 235 12653.65 91.62 54599.28 88888.00 2015-08-23 21:53:20.875 235 12653.65 91.60 54599.25 88888.00 2015-08-23 21:53:21.000 235 12653.73 91.62 54599.25 88888.00 2015-08-23 21:53:21.125 235 12653.77 91.60 54599.25 88888.00 2015-08-23 21:53:21.250 235 12653.80 91.55 54599.25 88888.00 2015-08-23 21:53:21.375 235 12653.85 91.55 54599.22 88888.00 2015-08-23 21:53:21.500 235 12653.83 91.58 54599.22 88888.00 2015-08-23 21:53:21.625 235 12653.88 91.58 54599.25 88888.00 2015-08-23 21:53:21.750 235 12653.88 91.60 54599.28 88888.00 2015-08-23 21:53:21.875 235 12653.85 91.55 54599.25 88888.00 2015-08-23 21:53:22.000 235 12653.83 91.53 54599.22 88888.00 2015-08-23 21:53:22.125 235 12653.85 91.50 54599.22 88888.00 2015-08-23 21:53:22.250 235 12653.85 91.50 54599.22 88888.00 2015-08-23 21:53:22.375 235 12653.85 91.50 54599.20 88888.00 2015-08-23 21:53:22.500 235 12653.85 91.50 54599.20 88888.00 2015-08-23 21:53:22.625 235 12653.85 91.50 54599.20 88888.00 2015-08-23 21:53:22.750 235 12653.90 91.47 54599.18 88888.00 2015-08-23 21:53:22.875 235 12653.92 91.47 54599.15 88888.00 2015-08-23 21:53:23.000 235 12653.95 91.47 54599.15 88888.00 2015-08-23 21:53:23.125 235 12653.98 91.50 54599.18 88888.00 2015-08-23 21:53:23.250 235 12654.00 91.45 54599.20 88888.00 2015-08-23 21:53:23.375 235 12654.02 91.45 54599.20 88888.00 2015-08-23 21:53:23.500 235 12653.98 91.45 54599.20 88888.00 2015-08-23 21:53:23.625 235 12654.02 91.42 54599.22 88888.00 2015-08-23 21:53:23.750 235 12654.02 91.42 54599.20 88888.00 2015-08-23 21:53:23.875 235 12654.00 91.42 54599.18 88888.00 2015-08-23 21:53:24.000 235 12654.00 91.45 54599.20 88888.00 2015-08-23 21:53:24.125 235 12653.98 91.42 54599.20 88888.00 2015-08-23 21:53:24.250 235 12653.95 91.40 54599.20 88888.00 2015-08-23 21:53:24.375 235 12654.05 91.45 54599.22 88888.00 2015-08-23 21:53:24.500 235 12654.10 91.47 54599.22 88888.00 2015-08-23 21:53:24.625 235 12654.10 91.42 54599.20 88888.00 2015-08-23 21:53:24.750 235 12654.08 91.38 54599.18 88888.00 2015-08-23 21:53:24.875 235 12653.98 91.42 54599.20 88888.00 2015-08-23 21:53:25.000 235 12653.95 91.42 54599.25 88888.00 2015-08-23 21:53:25.125 235 12653.95 91.42 54599.25 88888.00 2015-08-23 21:53:25.250 235 12653.92 91.42 54599.20 88888.00 2015-08-23 21:53:25.375 235 12653.98 91.42 54599.20 88888.00 2015-08-23 21:53:25.500 235 12654.00 91.42 54599.20 88888.00 2015-08-23 21:53:25.625 235 12654.00 91.42 54599.20 88888.00 2015-08-23 21:53:25.750 235 12654.02 91.45 54599.18 88888.00 2015-08-23 21:53:25.875 235 12654.05 91.47 54599.18 88888.00 2015-08-23 21:53:26.000 235 12654.05 91.45 54599.18 88888.00 2015-08-23 21:53:26.125 235 12654.05 91.47 54599.18 88888.00 2015-08-23 21:53:26.250 235 12654.08 91.47 54599.20 88888.00 2015-08-23 21:53:26.375 235 12654.05 91.45 54599.18 88888.00 2015-08-23 21:53:26.500 235 12654.05 91.45 54599.20 88888.00 2015-08-23 21:53:26.625 235 12654.10 91.45 54599.22 88888.00 2015-08-23 21:53:26.750 235 12654.08 91.47 54599.22 88888.00 2015-08-23 21:53:26.875 235 12654.00 91.50 54599.20 88888.00 2015-08-23 21:53:27.000 235 12654.08 91.50 54599.15 88888.00 2015-08-23 21:53:27.125 235 12654.02 91.50 54599.12 88888.00 2015-08-23 21:53:27.250 235 12653.98 91.47 54599.15 88888.00 2015-08-23 21:53:27.375 235 12654.02 91.50 54599.15 88888.00 2015-08-23 21:53:27.500 235 12654.02 91.50 54599.15 88888.00 2015-08-23 21:53:27.625 235 12654.08 91.50 54599.15 88888.00 2015-08-23 21:53:27.750 235 12654.10 91.55 54599.15 88888.00 2015-08-23 21:53:27.875 235 12654.17 91.55 54599.12 88888.00 2015-08-23 21:53:28.000 235 12654.23 91.55 54599.10 88888.00 2015-08-23 21:53:28.125 235 12654.17 91.58 54599.07 88888.00 2015-08-23 21:53:28.250 235 12654.10 91.58 54599.10 88888.00 2015-08-23 21:53:28.375 235 12654.10 91.58 54599.12 88888.00 2015-08-23 21:53:28.500 235 12654.08 91.60 54599.10 88888.00 2015-08-23 21:53:28.625 235 12654.08 91.58 54599.07 88888.00 2015-08-23 21:53:28.750 235 12654.08 91.58 54599.10 88888.00 2015-08-23 21:53:28.875 235 12654.10 91.62 54599.12 88888.00 2015-08-23 21:53:29.000 235 12654.17 91.62 54599.10 88888.00 2015-08-23 21:53:29.125 235 12654.15 91.62 54599.10 88888.00 2015-08-23 21:53:29.250 235 12654.10 91.62 54599.07 88888.00 2015-08-23 21:53:29.375 235 12654.08 91.65 54599.05 88888.00 2015-08-23 21:53:29.500 235 12654.00 91.65 54599.07 88888.00 2015-08-23 21:53:29.625 235 12654.00 91.67 54599.05 88888.00 2015-08-23 21:53:29.750 235 12654.00 91.70 54599.05 88888.00 2015-08-23 21:53:29.875 235 12654.02 91.72 54599.07 88888.00 2015-08-23 21:53:30.000 235 12654.08 91.78 54599.12 88888.00 2015-08-23 21:53:30.125 235 12654.08 91.80 54599.12 88888.00 2015-08-23 21:53:30.250 235 12654.05 91.78 54599.10 88888.00 2015-08-23 21:53:30.375 235 12653.98 91.80 54599.10 88888.00 2015-08-23 21:53:30.500 235 12653.95 91.80 54599.12 88888.00 2015-08-23 21:53:30.625 235 12653.98 91.85 54599.10 88888.00 2015-08-23 21:53:30.750 235 12654.02 91.88 54599.12 88888.00 2015-08-23 21:53:30.875 235 12654.05 91.88 54599.10 88888.00 2015-08-23 21:53:31.000 235 12654.02 91.88 54599.07 88888.00 2015-08-23 21:53:31.125 235 12654.05 91.90 54599.10 88888.00 2015-08-23 21:53:31.250 235 12654.00 91.92 54599.10 88888.00 2015-08-23 21:53:31.375 235 12654.05 91.95 54599.05 88888.00 2015-08-23 21:53:31.500 235 12654.05 91.97 54599.07 88888.00 2015-08-23 21:53:31.625 235 12654.02 91.97 54599.07 88888.00 2015-08-23 21:53:31.750 235 12654.05 91.97 54599.07 88888.00 2015-08-23 21:53:31.875 235 12654.08 92.03 54599.05 88888.00 2015-08-23 21:53:32.000 235 12654.02 92.03 54599.00 88888.00 2015-08-23 21:53:32.125 235 12654.00 92.05 54599.03 88888.00 2015-08-23 21:53:32.250 235 12654.02 92.08 54599.05 88888.00 2015-08-23 21:53:32.375 235 12654.05 92.10 54599.05 88888.00 2015-08-23 21:53:32.500 235 12654.05 92.15 54599.03 88888.00 2015-08-23 21:53:32.625 235 12654.08 92.17 54599.03 88888.00 2015-08-23 21:53:32.750 235 12654.10 92.17 54599.05 88888.00 2015-08-23 21:53:32.875 235 12654.08 92.17 54599.05 88888.00 2015-08-23 21:53:33.000 235 12654.10 92.20 54598.97 88888.00 2015-08-23 21:53:33.125 235 12654.05 92.25 54599.00 88888.00 2015-08-23 21:53:33.250 235 12653.98 92.28 54599.00 88888.00 2015-08-23 21:53:33.375 235 12654.05 92.28 54599.00 88888.00 2015-08-23 21:53:33.500 235 12654.08 92.33 54599.00 88888.00 2015-08-23 21:53:33.625 235 12654.00 92.33 54599.00 88888.00 2015-08-23 21:53:33.750 235 12653.92 92.38 54598.97 88888.00 2015-08-23 21:53:33.875 235 12653.92 92.42 54598.95 88888.00 2015-08-23 21:53:34.000 235 12653.95 92.42 54598.93 88888.00 2015-08-23 21:53:34.125 235 12653.98 92.42 54598.95 88888.00 2015-08-23 21:53:34.250 235 12654.00 92.42 54598.97 88888.00 2015-08-23 21:53:34.375 235 12654.05 92.45 54598.95 88888.00 2015-08-23 21:53:34.500 235 12654.10 92.47 54598.90 88888.00 2015-08-23 21:53:34.625 235 12654.10 92.53 54598.93 88888.00 2015-08-23 21:53:34.750 235 12654.08 92.53 54598.93 88888.00 2015-08-23 21:53:34.875 235 12654.08 92.55 54598.93 88888.00 2015-08-23 21:53:35.000 235 12654.08 92.60 54598.93 88888.00 2015-08-23 21:53:35.125 235 12653.98 92.65 54598.93 88888.00 2015-08-23 21:53:35.250 235 12653.90 92.65 54598.93 88888.00 2015-08-23 21:53:35.375 235 12653.90 92.70 54598.90 88888.00 2015-08-23 21:53:35.500 235 12653.95 92.75 54598.88 88888.00 2015-08-23 21:53:35.625 235 12653.98 92.78 54598.88 88888.00 2015-08-23 21:53:35.750 235 12654.05 92.78 54598.85 88888.00 2015-08-23 21:53:35.875 235 12654.05 92.83 54598.85 88888.00 2015-08-23 21:53:36.000 235 12654.02 92.83 54598.85 88888.00 2015-08-23 21:53:36.125 235 12653.98 92.83 54598.90 88888.00 2015-08-23 21:53:36.250 235 12653.92 92.85 54598.90 88888.00 2015-08-23 21:53:36.375 235 12653.95 92.88 54598.85 88888.00 2015-08-23 21:53:36.500 235 12653.92 92.90 54598.85 88888.00 2015-08-23 21:53:36.625 235 12653.95 92.95 54598.90 88888.00 2015-08-23 21:53:36.750 235 12653.98 92.97 54598.90 88888.00 2015-08-23 21:53:36.875 235 12653.92 92.97 54598.88 88888.00 2015-08-23 21:53:37.000 235 12653.92 92.97 54598.88 88888.00 2015-08-23 21:53:37.125 235 12653.98 93.05 54598.88 88888.00 2015-08-23 21:53:37.250 235 12653.98 93.10 54598.82 88888.00 2015-08-23 21:53:37.375 235 12654.02 93.10 54598.82 88888.00 2015-08-23 21:53:37.500 235 12654.02 93.12 54598.82 88888.00 2015-08-23 21:53:37.625 235 12653.98 93.12 54598.85 88888.00 2015-08-23 21:53:37.750 235 12654.05 93.12 54598.80 88888.00 2015-08-23 21:53:37.875 235 12654.12 93.15 54598.80 88888.00 2015-08-23 21:53:38.000 235 12654.10 93.17 54598.82 88888.00 2015-08-23 21:53:38.125 235 12654.05 93.17 54598.82 88888.00 2015-08-23 21:53:38.250 235 12653.98 93.22 54598.85 88888.00 2015-08-23 21:53:38.375 235 12654.00 93.25 54598.85 88888.00 2015-08-23 21:53:38.500 235 12653.98 93.25 54598.82 88888.00 2015-08-23 21:53:38.625 235 12653.95 93.25 54598.80 88888.00 2015-08-23 21:53:38.750 235 12653.92 93.25 54598.80 88888.00 2015-08-23 21:53:38.875 235 12653.90 93.30 54598.80 88888.00 2015-08-23 21:53:39.000 235 12653.90 93.33 54598.80 88888.00 2015-08-23 21:53:39.125 235 12653.88 93.33 54598.80 88888.00 2015-08-23 21:53:39.250 235 12653.90 93.35 54598.82 88888.00 2015-08-23 21:53:39.375 235 12653.98 93.38 54598.82 88888.00 2015-08-23 21:53:39.500 235 12653.95 93.42 54598.78 88888.00 2015-08-23 21:53:39.625 235 12653.92 93.47 54598.78 88888.00 2015-08-23 21:53:39.750 235 12653.90 93.53 54598.78 88888.00 2015-08-23 21:53:39.875 235 12653.90 93.50 54598.75 88888.00 2015-08-23 21:53:40.000 235 12653.92 93.47 54598.72 88888.00 2015-08-23 21:53:40.125 235 12653.90 93.47 54598.75 88888.00 2015-08-23 21:53:40.250 235 12653.90 93.53 54598.78 88888.00 2015-08-23 21:53:40.375 235 12653.90 93.53 54598.75 88888.00 2015-08-23 21:53:40.500 235 12653.90 93.53 54598.78 88888.00 2015-08-23 21:53:40.625 235 12653.90 93.55 54598.75 88888.00 2015-08-23 21:53:40.750 235 12653.92 93.55 54598.75 88888.00 2015-08-23 21:53:40.875 235 12653.90 93.58 54598.78 88888.00 2015-08-23 21:53:41.000 235 12653.90 93.60 54598.72 88888.00 2015-08-23 21:53:41.125 235 12653.90 93.60 54598.75 88888.00 2015-08-23 21:53:41.250 235 12653.88 93.58 54598.72 88888.00 2015-08-23 21:53:41.375 235 12653.95 93.60 54598.70 88888.00 2015-08-23 21:53:41.500 235 12654.00 93.65 54598.78 88888.00 2015-08-23 21:53:41.625 235 12653.98 93.67 54598.75 88888.00 2015-08-23 21:53:41.750 235 12653.88 93.65 54598.72 88888.00 2015-08-23 21:53:41.875 235 12653.90 93.65 54598.72 88888.00 2015-08-23 21:53:42.000 235 12653.90 93.67 54598.75 88888.00 2015-08-23 21:53:42.125 235 12653.88 93.67 54598.75 88888.00 2015-08-23 21:53:42.250 235 12653.90 93.72 54598.78 88888.00 2015-08-23 21:53:42.375 235 12653.88 93.70 54598.78 88888.00 2015-08-23 21:53:42.500 235 12653.83 93.75 54598.75 88888.00 2015-08-23 21:53:42.625 235 12653.83 93.75 54598.75 88888.00 2015-08-23 21:53:42.750 235 12653.88 93.80 54598.78 88888.00 2015-08-23 21:53:42.875 235 12653.88 93.80 54598.78 88888.00 2015-08-23 21:53:43.000 235 12653.83 93.80 54598.75 88888.00 2015-08-23 21:53:43.125 235 12653.77 93.80 54598.75 88888.00 2015-08-23 21:53:43.250 235 12653.80 93.80 54598.72 88888.00 2015-08-23 21:53:43.375 235 12653.85 93.80 54598.70 88888.00 2015-08-23 21:53:43.500 235 12653.85 93.80 54598.70 88888.00 2015-08-23 21:53:43.625 235 12653.85 93.78 54598.75 88888.00 2015-08-23 21:53:43.750 235 12653.83 93.80 54598.72 88888.00 2015-08-23 21:53:43.875 235 12653.80 93.85 54598.75 88888.00 2015-08-23 21:53:44.000 235 12653.83 93.85 54598.70 88888.00 2015-08-23 21:53:44.125 235 12653.83 93.85 54598.70 88888.00 2015-08-23 21:53:44.250 235 12653.88 93.80 54598.70 88888.00 2015-08-23 21:53:44.375 235 12653.90 93.83 54598.72 88888.00 2015-08-23 21:53:44.500 235 12653.85 93.83 54598.75 88888.00 2015-08-23 21:53:44.625 235 12653.85 93.83 54598.70 88888.00 2015-08-23 21:53:44.750 235 12653.92 93.83 54598.70 88888.00 2015-08-23 21:53:44.875 235 12653.88 93.85 54598.72 88888.00 2015-08-23 21:53:45.000 235 12653.80 93.83 54598.72 88888.00 2015-08-23 21:53:45.125 235 12653.83 93.85 54598.72 88888.00 2015-08-23 21:53:45.250 235 12653.80 93.85 54598.72 88888.00 2015-08-23 21:53:45.375 235 12653.83 93.88 54598.75 88888.00 2015-08-23 21:53:45.500 235 12653.80 93.88 54598.70 88888.00 2015-08-23 21:53:45.625 235 12653.75 93.83 54598.70 88888.00 2015-08-23 21:53:45.750 235 12653.75 93.83 54598.68 88888.00 2015-08-23 21:53:45.875 235 12653.83 93.83 54598.68 88888.00 2015-08-23 21:53:46.000 235 12653.90 93.85 54598.65 88888.00 2015-08-23 21:53:46.125 235 12653.88 93.83 54598.68 88888.00 2015-08-23 21:53:46.250 235 12653.83 93.80 54598.68 88888.00 2015-08-23 21:53:46.375 235 12653.85 93.80 54598.70 88888.00 2015-08-23 21:53:46.500 235 12653.90 93.83 54598.65 88888.00 2015-08-23 21:53:46.625 235 12653.85 93.83 54598.62 88888.00 2015-08-23 21:53:46.750 235 12653.80 93.80 54598.62 88888.00 2015-08-23 21:53:46.875 235 12653.73 93.78 54598.60 88888.00 2015-08-23 21:53:47.000 235 12653.73 93.78 54598.62 88888.00 2015-08-23 21:53:47.125 235 12653.77 93.78 54598.65 88888.00 2015-08-23 21:53:47.250 235 12653.83 93.78 54598.70 88888.00 2015-08-23 21:53:47.375 235 12653.85 93.80 54598.68 88888.00 2015-08-23 21:53:47.500 235 12653.90 93.75 54598.68 88888.00 2015-08-23 21:53:47.625 235 12653.88 93.78 54598.70 88888.00 2015-08-23 21:53:47.750 235 12653.88 93.78 54598.68 88888.00 2015-08-23 21:53:47.875 235 12653.85 93.78 54598.68 88888.00 2015-08-23 21:53:48.000 235 12653.90 93.75 54598.65 88888.00 2015-08-23 21:53:48.125 235 12653.92 93.78 54598.68 88888.00 2015-08-23 21:53:48.250 235 12653.90 93.72 54598.68 88888.00 2015-08-23 21:53:48.375 235 12653.90 93.70 54598.65 88888.00 2015-08-23 21:53:48.500 235 12653.95 93.70 54598.62 88888.00 2015-08-23 21:53:48.625 235 12653.98 93.72 54598.62 88888.00 2015-08-23 21:53:48.750 235 12653.95 93.72 54598.65 88888.00 2015-08-23 21:53:48.875 235 12653.92 93.70 54598.62 88888.00 2015-08-23 21:53:49.000 235 12653.88 93.67 54598.62 88888.00 2015-08-23 21:53:49.125 235 12653.83 93.67 54598.65 88888.00 2015-08-23 21:53:49.250 235 12653.88 93.67 54598.68 88888.00 2015-08-23 21:53:49.375 235 12653.98 93.65 54598.65 88888.00 2015-08-23 21:53:49.500 235 12654.05 93.62 54598.65 88888.00 2015-08-23 21:53:49.625 235 12654.05 93.60 54598.65 88888.00 2015-08-23 21:53:49.750 235 12654.02 93.60 54598.62 88888.00 2015-08-23 21:53:49.875 235 12653.98 93.60 54598.65 88888.00 2015-08-23 21:53:50.000 235 12653.95 93.60 54598.68 88888.00 2015-08-23 21:53:50.125 235 12653.95 93.60 54598.68 88888.00 2015-08-23 21:53:50.250 235 12653.92 93.58 54598.70 88888.00 2015-08-23 21:53:50.375 235 12653.92 93.58 54598.65 88888.00 2015-08-23 21:53:50.500 235 12653.95 93.55 54598.65 88888.00 2015-08-23 21:53:50.625 235 12654.00 93.58 54598.65 88888.00 2015-08-23 21:53:50.750 235 12654.02 93.55 54598.68 88888.00 2015-08-23 21:53:50.875 235 12654.05 93.53 54598.68 88888.00 2015-08-23 21:53:51.000 235 12654.08 93.50 54598.65 88888.00 2015-08-23 21:53:51.125 235 12654.08 93.47 54598.68 88888.00 2015-08-23 21:53:51.250 235 12654.05 93.45 54598.70 88888.00 2015-08-23 21:53:51.375 235 12654.00 93.47 54598.70 88888.00 2015-08-23 21:53:51.500 235 12654.05 93.45 54598.68 88888.00 2015-08-23 21:53:51.625 235 12654.05 93.42 54598.68 88888.00 2015-08-23 21:53:51.750 235 12654.00 93.40 54598.65 88888.00 2015-08-23 21:53:51.875 235 12654.00 93.38 54598.68 88888.00 2015-08-23 21:53:52.000 235 12653.98 93.35 54598.65 88888.00 2015-08-23 21:53:52.125 235 12654.05 93.35 54598.65 88888.00 2015-08-23 21:53:52.250 235 12654.12 93.33 54598.65 88888.00 2015-08-23 21:53:52.375 235 12654.10 93.33 54598.65 88888.00 2015-08-23 21:53:52.500 235 12654.08 93.33 54598.65 88888.00 2015-08-23 21:53:52.625 235 12654.08 93.30 54598.68 88888.00 2015-08-23 21:53:52.750 235 12654.12 93.28 54598.65 88888.00 2015-08-23 21:53:52.875 235 12654.10 93.25 54598.65 88888.00 2015-08-23 21:53:53.000 235 12654.08 93.22 54598.65 88888.00 2015-08-23 21:53:53.125 235 12654.00 93.22 54598.68 88888.00 2015-08-23 21:53:53.250 235 12654.00 93.22 54598.65 88888.00 2015-08-23 21:53:53.375 235 12654.05 93.20 54598.62 88888.00 2015-08-23 21:53:53.500 235 12654.05 93.17 54598.62 88888.00 2015-08-23 21:53:53.625 235 12654.00 93.15 54598.60 88888.00 2015-08-23 21:53:53.750 235 12654.00 93.15 54598.62 88888.00 2015-08-23 21:53:53.875 235 12653.98 93.12 54598.62 88888.00 2015-08-23 21:53:54.000 235 12653.95 93.10 54598.65 88888.00 2015-08-23 21:53:54.125 235 12654.00 93.10 54598.65 88888.00 2015-08-23 21:53:54.250 235 12654.00 93.05 54598.62 88888.00 2015-08-23 21:53:54.375 235 12654.00 93.03 54598.62 88888.00 2015-08-23 21:53:54.500 235 12653.98 93.05 54598.62 88888.00 2015-08-23 21:53:54.625 235 12654.00 93.05 54598.65 88888.00 2015-08-23 21:53:54.750 235 12654.02 93.03 54598.65 88888.00 2015-08-23 21:53:54.875 235 12653.95 93.00 54598.68 88888.00 2015-08-23 21:53:55.000 235 12653.95 92.95 54598.68 88888.00 2015-08-23 21:53:55.125 235 12653.88 92.92 54598.68 88888.00 2015-08-23 21:53:55.250 235 12653.80 92.92 54598.68 88888.00 2015-08-23 21:53:55.375 235 12653.83 92.92 54598.68 88888.00 2015-08-23 21:53:55.500 235 12653.85 92.92 54598.70 88888.00 2015-08-23 21:53:55.625 235 12653.83 92.95 54598.68 88888.00 2015-08-23 21:53:55.750 235 12653.85 92.92 54598.68 88888.00 2015-08-23 21:53:55.875 235 12653.90 92.88 54598.70 88888.00 2015-08-23 21:53:56.000 235 12653.95 92.88 54598.70 88888.00 2015-08-23 21:53:56.125 235 12653.90 92.90 54598.72 88888.00 2015-08-23 21:53:56.250 235 12653.90 92.88 54598.72 88888.00 2015-08-23 21:53:56.375 235 12653.90 92.88 54598.70 88888.00 2015-08-23 21:53:56.500 235 12653.85 92.85 54598.72 88888.00 2015-08-23 21:53:56.625 235 12653.85 92.88 54598.72 88888.00 2015-08-23 21:53:56.750 235 12653.85 92.85 54598.70 88888.00 2015-08-23 21:53:56.875 235 12653.80 92.83 54598.70 88888.00 2015-08-23 21:53:57.000 235 12653.80 92.80 54598.72 88888.00 2015-08-23 21:53:57.125 235 12653.80 92.80 54598.72 88888.00 2015-08-23 21:53:57.250 235 12653.73 92.78 54598.72 88888.00 2015-08-23 21:53:57.375 235 12653.75 92.80 54598.72 88888.00 2015-08-23 21:53:57.500 235 12653.75 92.80 54598.72 88888.00 2015-08-23 21:53:57.625 235 12653.73 92.80 54598.70 88888.00 2015-08-23 21:53:57.750 235 12653.75 92.75 54598.70 88888.00 2015-08-23 21:53:57.875 235 12653.80 92.75 54598.70 88888.00 2015-08-23 21:53:58.000 235 12653.77 92.75 54598.68 88888.00 2015-08-23 21:53:58.125 235 12653.70 92.75 54598.68 88888.00 2015-08-23 21:53:58.250 235 12653.70 92.78 54598.68 88888.00 2015-08-23 21:53:58.375 235 12653.65 92.75 54598.68 88888.00 2015-08-23 21:53:58.500 235 12653.60 92.72 54598.68 88888.00 2015-08-23 21:53:58.625 235 12653.58 92.75 54598.68 88888.00 2015-08-23 21:53:58.750 235 12653.55 92.75 54598.70 88888.00 2015-08-23 21:53:58.875 235 12653.62 92.72 54598.70 88888.00 2015-08-23 21:53:59.000 235 12653.65 92.75 54598.70 88888.00 2015-08-23 21:53:59.125 235 12653.62 92.72 54598.65 88888.00 2015-08-23 21:53:59.250 235 12653.60 92.67 54598.65 88888.00 2015-08-23 21:53:59.375 235 12653.62 92.65 54598.62 88888.00 2015-08-23 21:53:59.500 235 12653.58 92.65 54598.65 88888.00 2015-08-23 21:53:59.625 235 12653.58 92.67 54598.70 88888.00 2015-08-23 21:53:59.750 235 12653.60 92.70 54598.70 88888.00 2015-08-23 21:53:59.875 235 12653.52 92.67 54598.72 88888.00 2015-08-23 21:54:00.000 235 12653.48 92.67 54598.68 88888.00 2015-08-23 21:54:00.125 235 12653.45 92.70 54598.68 88888.00 2015-08-23 21:54:00.250 235 12653.40 92.72 54598.70 88888.00 2015-08-23 21:54:00.375 235 12653.45 92.72 54598.65 88888.00 2015-08-23 21:54:00.500 235 12653.50 92.70 54598.68 88888.00 2015-08-23 21:54:00.625 235 12653.48 92.72 54598.70 88888.00 2015-08-23 21:54:00.750 235 12653.45 92.75 54598.72 88888.00 2015-08-23 21:54:00.875 235 12653.42 92.75 54598.72 88888.00 2015-08-23 21:54:01.000 235 12653.40 92.72 54598.70 88888.00 2015-08-23 21:54:01.125 235 12653.40 92.75 54598.72 88888.00 2015-08-23 21:54:01.250 235 12653.35 92.72 54598.75 88888.00 2015-08-23 21:54:01.375 235 12653.35 92.75 54598.72 88888.00 2015-08-23 21:54:01.500 235 12653.35 92.78 54598.72 88888.00 2015-08-23 21:54:01.625 235 12653.33 92.78 54598.72 88888.00 2015-08-23 21:54:01.750 235 12653.27 92.75 54598.72 88888.00 2015-08-23 21:54:01.875 235 12653.20 92.75 54598.72 88888.00 2015-08-23 21:54:02.000 235 12653.15 92.72 54598.70 88888.00 2015-08-23 21:54:02.125 235 12653.25 92.75 54598.70 88888.00 2015-08-23 21:54:02.250 235 12653.20 92.72 54598.75 88888.00 2015-08-23 21:54:02.375 235 12653.17 92.78 54598.75 88888.00 2015-08-23 21:54:02.500 235 12653.15 92.80 54598.72 88888.00 2015-08-23 21:54:02.625 235 12653.12 92.78 54598.72 88888.00 2015-08-23 21:54:02.750 235 12653.12 92.78 54598.72 88888.00 2015-08-23 21:54:02.875 235 12653.20 92.80 54598.72 88888.00 2015-08-23 21:54:03.000 235 12653.25 92.83 54598.70 88888.00 2015-08-23 21:54:03.125 235 12653.23 92.80 54598.72 88888.00 2015-08-23 21:54:03.250 235 12653.15 92.80 54598.72 88888.00 2015-08-23 21:54:03.375 235 12653.17 92.80 54598.72 88888.00 2015-08-23 21:54:03.500 235 12653.17 92.83 54598.75 88888.00 2015-08-23 21:54:03.625 235 12653.20 92.85 54598.72 88888.00 2015-08-23 21:54:03.750 235 12653.23 92.85 54598.70 88888.00 2015-08-23 21:54:03.875 235 12653.25 92.85 54598.70 88888.00 2015-08-23 21:54:04.000 235 12653.20 92.88 54598.70 88888.00 2015-08-23 21:54:04.125 235 12653.15 92.85 54598.68 88888.00 2015-08-23 21:54:04.250 235 12653.15 92.85 54598.65 88888.00 2015-08-23 21:54:04.375 235 12653.17 92.90 54598.68 88888.00 2015-08-23 21:54:04.500 235 12653.17 92.88 54598.68 88888.00 2015-08-23 21:54:04.625 235 12653.15 92.85 54598.68 88888.00 2015-08-23 21:54:04.750 235 12653.17 92.88 54598.75 88888.00 2015-08-23 21:54:04.875 235 12653.23 92.88 54598.75 88888.00 2015-08-23 21:54:05.000 235 12653.23 92.90 54598.65 88888.00 2015-08-23 21:54:05.125 235 12653.20 92.92 54598.62 88888.00 2015-08-23 21:54:05.250 235 12653.12 92.90 54598.65 88888.00 2015-08-23 21:54:05.375 235 12653.23 92.92 54598.65 88888.00 2015-08-23 21:54:05.500 235 12653.25 92.95 54598.62 88888.00 2015-08-23 21:54:05.625 235 12653.25 92.95 54598.60 88888.00 2015-08-23 21:54:05.750 235 12653.17 92.95 54598.62 88888.00 2015-08-23 21:54:05.875 235 12653.15 92.97 54598.65 88888.00 2015-08-23 21:54:06.000 235 12653.12 92.97 54598.65 88888.00 2015-08-23 21:54:06.125 235 12653.08 92.97 54598.62 88888.00 2015-08-23 21:54:06.250 235 12653.12 92.97 54598.62 88888.00 2015-08-23 21:54:06.375 235 12653.23 93.03 54598.62 88888.00 2015-08-23 21:54:06.500 235 12653.17 93.08 54598.65 88888.00 2015-08-23 21:54:06.625 235 12653.08 93.05 54598.65 88888.00 2015-08-23 21:54:06.750 235 12653.02 93.03 54598.68 88888.00 2015-08-23 21:54:06.875 235 12653.05 93.05 54598.68 88888.00 2015-08-23 21:54:07.000 235 12653.08 93.05 54598.65 88888.00 2015-08-23 21:54:07.125 235 12653.05 93.05 54598.65 88888.00 2015-08-23 21:54:07.250 235 12653.05 93.03 54598.65 88888.00 2015-08-23 21:54:07.375 235 12653.05 93.05 54598.62 88888.00 2015-08-23 21:54:07.500 235 12653.08 93.03 54598.62 88888.00 2015-08-23 21:54:07.625 235 12653.08 93.08 54598.65 88888.00 2015-08-23 21:54:07.750 235 12653.08 93.08 54598.65 88888.00 2015-08-23 21:54:07.875 235 12653.02 93.05 54598.65 88888.00 2015-08-23 21:54:08.000 235 12653.02 93.03 54598.62 88888.00 2015-08-23 21:54:08.125 235 12653.10 93.03 54598.62 88888.00 2015-08-23 21:54:08.250 235 12653.12 93.03 54598.65 88888.00 2015-08-23 21:54:08.375 235 12653.17 93.03 54598.62 88888.00 2015-08-23 21:54:08.500 235 12653.17 93.00 54598.62 88888.00 2015-08-23 21:54:08.625 235 12653.15 92.97 54598.60 88888.00 2015-08-23 21:54:08.750 235 12653.15 93.00 54598.65 88888.00 2015-08-23 21:54:08.875 235 12653.05 93.03 54598.62 88888.00 2015-08-23 21:54:09.000 235 12653.08 93.03 54598.62 88888.00 2015-08-23 21:54:09.125 235 12653.10 93.03 54598.68 88888.00 2015-08-23 21:54:09.250 235 12653.10 93.00 54598.70 88888.00 2015-08-23 21:54:09.375 235 12653.12 93.05 54598.68 88888.00 2015-08-23 21:54:09.500 235 12653.12 93.03 54598.62 88888.00 2015-08-23 21:54:09.625 235 12653.12 93.00 54598.62 88888.00 2015-08-23 21:54:09.750 235 12653.08 93.03 54598.62 88888.00 2015-08-23 21:54:09.875 235 12653.05 93.00 54598.62 88888.00 2015-08-23 21:54:10.000 235 12653.12 92.97 54598.60 88888.00 2015-08-23 21:54:10.125 235 12653.15 93.03 54598.65 88888.00 2015-08-23 21:54:10.250 235 12653.12 93.03 54598.65 88888.00 2015-08-23 21:54:10.375 235 12653.08 93.00 54598.60 88888.00 2015-08-23 21:54:10.500 235 12653.08 92.97 54598.57 88888.00 2015-08-23 21:54:10.625 235 12653.12 92.95 54598.57 88888.00 2015-08-23 21:54:10.750 235 12653.12 92.92 54598.57 88888.00 2015-08-23 21:54:10.875 235 12653.12 92.92 54598.57 88888.00 2015-08-23 21:54:11.000 235 12653.10 92.95 54598.60 88888.00 2015-08-23 21:54:11.125 235 12653.15 92.95 54598.62 88888.00 2015-08-23 21:54:11.250 235 12653.15 92.90 54598.57 88888.00 2015-08-23 21:54:11.375 235 12653.15 92.90 54598.57 88888.00 2015-08-23 21:54:11.500 235 12653.12 92.90 54598.60 88888.00 2015-08-23 21:54:11.625 235 12653.12 92.90 54598.60 88888.00 2015-08-23 21:54:11.750 235 12653.17 92.88 54598.57 88888.00 2015-08-23 21:54:11.875 235 12653.20 92.85 54598.60 88888.00 2015-08-23 21:54:12.000 235 12653.15 92.85 54598.62 88888.00 2015-08-23 21:54:12.125 235 12653.10 92.83 54598.62 88888.00 2015-08-23 21:54:12.250 235 12653.05 92.83 54598.62 88888.00 2015-08-23 21:54:12.375 235 12653.08 92.83 54598.65 88888.00 2015-08-23 21:54:12.500 235 12653.12 92.80 54598.65 88888.00 2015-08-23 21:54:12.625 235 12653.12 92.80 54598.62 88888.00 2015-08-23 21:54:12.750 235 12653.10 92.83 54598.60 88888.00 2015-08-23 21:54:12.875 235 12653.05 92.78 54598.57 88888.00 2015-08-23 21:54:13.000 235 12653.05 92.75 54598.57 88888.00 2015-08-23 21:54:13.125 235 12653.05 92.75 54598.60 88888.00 2015-08-23 21:54:13.250 235 12653.08 92.72 54598.62 88888.00 2015-08-23 21:54:13.375 235 12653.10 92.72 54598.62 88888.00 2015-08-23 21:54:13.500 235 12653.02 92.72 54598.62 88888.00 2015-08-23 21:54:13.625 235 12652.98 92.70 54598.62 88888.00 2015-08-23 21:54:13.750 235 12653.00 92.65 54598.60 88888.00 2015-08-23 21:54:13.875 235 12653.10 92.62 54598.62 88888.00 2015-08-23 21:54:14.000 235 12653.15 92.60 54598.62 88888.00 2015-08-23 21:54:14.125 235 12653.05 92.55 54598.65 88888.00 2015-08-23 21:54:14.250 235 12653.00 92.55 54598.68 88888.00 2015-08-23 21:54:14.375 235 12653.10 92.55 54598.65 88888.00 2015-08-23 21:54:14.500 235 12653.17 92.55 54598.62 88888.00 2015-08-23 21:54:14.625 235 12653.17 92.55 54598.62 88888.00 2015-08-23 21:54:14.750 235 12653.17 92.50 54598.60 88888.00 2015-08-23 21:54:14.875 235 12653.12 92.47 54598.60 88888.00 2015-08-23 21:54:15.000 235 12653.05 92.47 54598.60 88888.00 2015-08-23 21:54:15.125 235 12653.02 92.42 54598.62 88888.00 2015-08-23 21:54:15.250 235 12652.98 92.40 54598.62 88888.00 2015-08-23 21:54:15.375 235 12653.00 92.38 54598.62 88888.00 2015-08-23 21:54:15.500 235 12653.02 92.38 54598.62 88888.00 2015-08-23 21:54:15.625 235 12653.08 92.38 54598.65 88888.00 2015-08-23 21:54:15.750 235 12653.15 92.38 54598.60 88888.00 2015-08-23 21:54:15.875 235 12653.10 92.35 54598.62 88888.00 2015-08-23 21:54:16.000 235 12653.02 92.28 54598.62 88888.00 2015-08-23 21:54:16.125 235 12653.05 92.30 54598.62 88888.00 2015-08-23 21:54:16.250 235 12653.02 92.28 54598.62 88888.00 2015-08-23 21:54:16.375 235 12653.05 92.25 54598.62 88888.00 2015-08-23 21:54:16.500 235 12653.02 92.22 54598.62 88888.00 2015-08-23 21:54:16.625 235 12653.00 92.20 54598.62 88888.00 2015-08-23 21:54:16.750 235 12653.00 92.15 54598.62 88888.00 2015-08-23 21:54:16.875 235 12653.00 92.12 54598.65 88888.00 2015-08-23 21:54:17.000 235 12653.02 92.12 54598.62 88888.00 2015-08-23 21:54:17.125 235 12653.02 92.12 54598.65 88888.00 2015-08-23 21:54:17.250 235 12653.00 92.10 54598.65 88888.00 2015-08-23 21:54:17.375 235 12653.00 92.10 54598.68 88888.00 2015-08-23 21:54:17.500 235 12653.00 92.05 54598.68 88888.00 2015-08-23 21:54:17.625 235 12653.00 92.03 54598.62 88888.00 2015-08-23 21:54:17.750 235 12653.00 92.00 54598.62 88888.00 2015-08-23 21:54:17.875 235 12653.00 92.00 54598.65 88888.00 2015-08-23 21:54:18.000 235 12652.98 92.00 54598.65 88888.00 2015-08-23 21:54:18.125 235 12652.95 92.03 54598.68 88888.00 2015-08-23 21:54:18.250 235 12652.92 91.97 54598.68 88888.00 2015-08-23 21:54:18.375 235 12652.88 91.92 54598.65 88888.00 2015-08-23 21:54:18.500 235 12652.88 91.90 54598.65 88888.00 2015-08-23 21:54:18.625 235 12652.95 91.95 54598.65 88888.00 2015-08-23 21:54:18.750 235 12652.95 91.95 54598.68 88888.00 2015-08-23 21:54:18.875 235 12652.92 91.90 54598.68 88888.00 2015-08-23 21:54:19.000 235 12652.95 91.88 54598.68 88888.00 2015-08-23 21:54:19.125 235 12653.00 91.85 54598.68 88888.00 2015-08-23 21:54:19.250 235 12652.98 91.83 54598.70 88888.00 2015-08-23 21:54:19.375 235 12652.92 91.83 54598.68 88888.00 2015-08-23 21:54:19.500 235 12652.88 91.78 54598.68 88888.00 2015-08-23 21:54:19.625 235 12652.88 91.78 54598.68 88888.00 2015-08-23 21:54:19.750 235 12652.92 91.78 54598.68 88888.00 2015-08-23 21:54:19.875 235 12652.92 91.78 54598.68 88888.00 2015-08-23 21:54:20.000 235 12652.92 91.75 54598.68 88888.00 2015-08-23 21:54:20.125 235 12652.95 91.75 54598.70 88888.00 2015-08-23 21:54:20.250 235 12652.88 91.72 54598.72 88888.00 2015-08-23 21:54:20.375 235 12652.88 91.72 54598.70 88888.00 2015-08-23 21:54:20.500 235 12652.85 91.75 54598.70 88888.00 2015-08-23 21:54:20.625 235 12652.85 91.75 54598.70 88888.00 2015-08-23 21:54:20.750 235 12652.85 91.70 54598.68 88888.00 2015-08-23 21:54:20.875 235 12652.88 91.67 54598.68 88888.00 2015-08-23 21:54:21.000 235 12652.88 91.65 54598.68 88888.00 2015-08-23 21:54:21.125 235 12652.90 91.65 54598.68 88888.00 2015-08-23 21:54:21.250 235 12652.85 91.58 54598.65 88888.00 2015-08-23 21:54:21.375 235 12652.88 91.62 54598.68 88888.00 2015-08-23 21:54:21.500 235 12652.80 91.62 54598.68 88888.00 2015-08-23 21:54:21.625 235 12652.80 91.62 54598.70 88888.00 2015-08-23 21:54:21.750 235 12652.77 91.62 54598.70 88888.00 2015-08-23 21:54:21.875 235 12652.75 91.60 54598.68 88888.00 2015-08-23 21:54:22.000 235 12652.77 91.58 54598.65 88888.00 2015-08-23 21:54:22.125 235 12652.75 91.55 54598.65 88888.00 2015-08-23 21:54:22.250 235 12652.70 91.53 54598.62 88888.00 2015-08-23 21:54:22.375 235 12652.73 91.50 54598.65 88888.00 2015-08-23 21:54:22.500 235 12652.70 91.50 54598.65 88888.00 2015-08-23 21:54:22.625 235 12652.65 91.47 54598.68 88888.00 2015-08-23 21:54:22.750 235 12652.67 91.50 54598.65 88888.00 2015-08-23 21:54:22.875 235 12652.73 91.50 54598.65 88888.00 2015-08-23 21:54:23.000 235 12652.67 91.47 54598.65 88888.00 2015-08-23 21:54:23.125 235 12652.65 91.45 54598.65 88888.00 2015-08-23 21:54:23.250 235 12652.60 91.45 54598.62 88888.00 2015-08-23 21:54:23.375 235 12652.65 91.45 54598.60 88888.00 2015-08-23 21:54:23.500 235 12652.65 91.45 54598.57 88888.00 2015-08-23 21:54:23.625 235 12652.62 91.47 54598.62 88888.00 2015-08-23 21:54:23.750 235 12652.60 91.50 54598.65 88888.00 2015-08-23 21:54:23.875 235 12652.55 91.47 54598.62 88888.00 2015-08-23 21:54:24.000 235 12652.55 91.47 54598.65 88888.00 2015-08-23 21:54:24.125 235 12652.52 91.47 54598.68 88888.00 2015-08-23 21:54:24.250 235 12652.45 91.50 54598.68 88888.00 2015-08-23 21:54:24.375 235 12652.45 91.50 54598.68 88888.00 2015-08-23 21:54:24.500 235 12652.42 91.47 54598.68 88888.00 2015-08-23 21:54:24.625 235 12652.42 91.47 54598.68 88888.00 2015-08-23 21:54:24.750 235 12652.42 91.47 54598.68 88888.00 2015-08-23 21:54:24.875 235 12652.35 91.47 54598.68 88888.00 2015-08-23 21:54:25.000 235 12652.30 91.45 54598.68 88888.00 2015-08-23 21:54:25.125 235 12652.27 91.47 54598.70 88888.00 2015-08-23 21:54:25.250 235 12652.27 91.47 54598.70 88888.00 2015-08-23 21:54:25.375 235 12652.33 91.50 54598.70 88888.00 2015-08-23 21:54:25.500 235 12652.33 91.47 54598.70 88888.00 2015-08-23 21:54:25.625 235 12652.30 91.47 54598.68 88888.00 2015-08-23 21:54:25.750 235 12652.30 91.45 54598.65 88888.00 2015-08-23 21:54:25.875 235 12652.33 91.47 54598.65 88888.00 2015-08-23 21:54:26.000 235 12652.30 91.50 54598.65 88888.00 2015-08-23 21:54:26.125 235 12652.25 91.47 54598.68 88888.00 2015-08-23 21:54:26.250 235 12652.23 91.45 54598.70 88888.00 2015-08-23 21:54:26.375 235 12652.17 91.55 54598.70 88888.00 2015-08-23 21:54:26.500 235 12652.20 91.58 54598.68 88888.00 2015-08-23 21:54:26.625 235 12652.20 91.53 54598.65 88888.00 2015-08-23 21:54:26.750 235 12652.17 91.50 54598.65 88888.00 2015-08-23 21:54:26.875 235 12652.15 91.53 54598.65 88888.00 2015-08-23 21:54:27.000 235 12652.08 91.50 54598.65 88888.00 2015-08-23 21:54:27.125 235 12652.05 91.53 54598.68 88888.00 2015-08-23 21:54:27.250 235 12652.02 91.55 54598.70 88888.00 2015-08-23 21:54:27.375 235 12652.05 91.53 54598.68 88888.00 2015-08-23 21:54:27.500 235 12652.10 91.55 54598.68 88888.00 2015-08-23 21:54:27.625 235 12652.08 91.55 54598.65 88888.00 2015-08-23 21:54:27.750 235 12652.08 91.55 54598.65 88888.00 2015-08-23 21:54:27.875 235 12652.10 91.58 54598.68 88888.00 2015-08-23 21:54:28.000 235 12652.10 91.53 54598.62 88888.00 2015-08-23 21:54:28.125 235 12652.05 91.53 54598.60 88888.00 2015-08-23 21:54:28.250 235 12652.05 91.55 54598.62 88888.00 2015-08-23 21:54:28.375 235 12652.08 91.55 54598.65 88888.00 2015-08-23 21:54:28.500 235 12652.08 91.55 54598.62 88888.00 2015-08-23 21:54:28.625 235 12652.05 91.58 54598.60 88888.00 2015-08-23 21:54:28.750 235 12652.02 91.55 54598.62 88888.00 2015-08-23 21:54:28.875 235 12652.02 91.58 54598.65 88888.00 2015-08-23 21:54:29.000 235 12651.98 91.58 54598.65 88888.00 2015-08-23 21:54:29.125 235 12652.02 91.60 54598.62 88888.00 2015-08-23 21:54:29.250 235 12652.02 91.60 54598.62 88888.00 2015-08-23 21:54:29.375 235 12652.02 91.65 54598.60 88888.00 2015-08-23 21:54:29.500 235 12652.00 91.62 54598.60 88888.00 2015-08-23 21:54:29.625 235 12652.00 91.65 54598.57 88888.00 2015-08-23 21:54:29.750 235 12652.02 91.65 54598.57 88888.00 2015-08-23 21:54:29.875 235 12652.02 91.62 54598.57 88888.00 2015-08-23 21:54:30.000 235 12652.05 91.70 54598.57 88888.00 2015-08-23 21:54:30.125 235 12652.10 91.72 54598.57 88888.00 2015-08-23 21:54:30.250 235 12652.00 91.67 54598.60 88888.00 2015-08-23 21:54:30.375 235 12651.98 91.70 54598.57 88888.00 2015-08-23 21:54:30.500 235 12651.92 91.70 54598.55 88888.00 2015-08-23 21:54:30.625 235 12651.98 91.72 54598.55 88888.00 2015-08-23 21:54:30.750 235 12652.00 91.72 54598.55 88888.00 2015-08-23 21:54:30.875 235 12651.98 91.72 54598.55 88888.00 2015-08-23 21:54:31.000 235 12651.95 91.75 54598.55 88888.00 2015-08-23 21:54:31.125 235 12651.92 91.78 54598.57 88888.00 2015-08-23 21:54:31.250 235 12651.85 91.78 54598.55 88888.00 2015-08-23 21:54:31.375 235 12651.88 91.78 54598.53 88888.00 2015-08-23 21:54:31.500 235 12651.85 91.75 54598.53 88888.00 2015-08-23 21:54:31.625 235 12651.88 91.75 54598.53 88888.00 2015-08-23 21:54:31.750 235 12651.85 91.78 54598.55 88888.00 2015-08-23 21:54:31.875 235 12651.80 91.83 54598.55 88888.00 2015-08-23 21:54:32.000 235 12651.85 91.85 54598.57 88888.00 2015-08-23 21:54:32.125 235 12651.85 91.85 54598.55 88888.00 2015-08-23 21:54:32.250 235 12651.75 91.85 54598.53 88888.00 2015-08-23 21:54:32.375 235 12651.80 91.83 54598.53 88888.00 2015-08-23 21:54:32.500 235 12651.75 91.85 54598.53 88888.00 2015-08-23 21:54:32.625 235 12651.75 91.88 54598.53 88888.00 2015-08-23 21:54:32.750 235 12651.73 91.88 54598.55 88888.00 2015-08-23 21:54:32.875 235 12651.73 91.88 54598.55 88888.00 2015-08-23 21:54:33.000 235 12651.77 91.88 54598.53 88888.00 2015-08-23 21:54:33.125 235 12651.80 91.90 54598.50 88888.00 2015-08-23 21:54:33.250 235 12651.75 91.88 54598.50 88888.00 2015-08-23 21:54:33.375 235 12651.80 91.90 54598.50 88888.00 2015-08-23 21:54:33.500 235 12651.80 91.90 54598.53 88888.00 2015-08-23 21:54:33.625 235 12651.77 91.92 54598.57 88888.00 2015-08-23 21:54:33.750 235 12651.77 91.92 54598.53 88888.00 2015-08-23 21:54:33.875 235 12651.77 91.92 54598.50 88888.00 2015-08-23 21:54:34.000 235 12651.77 91.90 54598.47 88888.00 2015-08-23 21:54:34.125 235 12651.75 91.88 54598.47 88888.00 2015-08-23 21:54:34.250 235 12651.70 91.88 54598.50 88888.00 2015-08-23 21:54:34.375 235 12651.70 91.88 54598.50 88888.00 2015-08-23 21:54:34.500 235 12651.70 91.88 54598.50 88888.00 2015-08-23 21:54:34.625 235 12651.73 91.90 54598.53 88888.00 2015-08-23 21:54:34.750 235 12651.70 91.92 54598.53 88888.00 2015-08-23 21:54:34.875 235 12651.70 91.92 54598.50 88888.00 2015-08-23 21:54:35.000 235 12651.65 91.92 54598.50 88888.00 2015-08-23 21:54:35.125 235 12651.55 91.95 54598.53 88888.00 2015-08-23 21:54:35.250 235 12651.48 91.95 54598.53 88888.00 2015-08-23 21:54:35.375 235 12651.52 91.95 54598.53 88888.00 2015-08-23 21:54:35.500 235 12651.52 91.95 54598.53 88888.00 2015-08-23 21:54:35.625 235 12651.50 91.95 54598.53 88888.00 2015-08-23 21:54:35.750 235 12651.50 91.97 54598.53 88888.00 2015-08-23 21:54:35.875 235 12651.45 92.00 54598.53 88888.00 2015-08-23 21:54:36.000 235 12651.42 92.00 54598.55 88888.00 2015-08-23 21:54:36.125 235 12651.40 91.95 54598.55 88888.00 2015-08-23 21:54:36.250 235 12651.40 91.97 54598.55 88888.00 2015-08-23 21:54:36.375 235 12651.48 92.00 54598.53 88888.00 2015-08-23 21:54:36.500 235 12651.45 92.00 54598.55 88888.00 2015-08-23 21:54:36.625 235 12651.42 91.97 54598.55 88888.00 2015-08-23 21:54:36.750 235 12651.40 91.97 54598.53 88888.00 2015-08-23 21:54:36.875 235 12651.40 91.97 54598.55 88888.00 2015-08-23 21:54:37.000 235 12651.38 91.97 54598.53 88888.00 2015-08-23 21:54:37.125 235 12651.38 92.00 54598.55 88888.00 2015-08-23 21:54:37.250 235 12651.35 91.97 54598.55 88888.00 2015-08-23 21:54:37.375 235 12651.38 91.97 54598.53 88888.00 2015-08-23 21:54:37.500 235 12651.33 91.97 54598.53 88888.00 2015-08-23 21:54:37.625 235 12651.25 92.00 54598.53 88888.00 2015-08-23 21:54:37.750 235 12651.25 92.00 54598.53 88888.00 2015-08-23 21:54:37.875 235 12651.25 91.97 54598.53 88888.00 2015-08-23 21:54:38.000 235 12651.27 91.97 54598.55 88888.00 2015-08-23 21:54:38.125 235 12651.25 91.97 54598.57 88888.00 2015-08-23 21:54:38.250 235 12651.17 91.95 54598.55 88888.00 2015-08-23 21:54:38.375 235 12651.12 91.95 54598.53 88888.00 2015-08-23 21:54:38.500 235 12651.12 91.97 54598.55 88888.00 2015-08-23 21:54:38.625 235 12651.15 91.97 54598.57 88888.00 2015-08-23 21:54:38.750 235 12651.17 91.95 54598.57 88888.00 2015-08-23 21:54:38.875 235 12651.12 91.95 54598.57 88888.00 2015-08-23 21:54:39.000 235 12651.08 91.97 54598.55 88888.00 2015-08-23 21:54:39.125 235 12651.02 92.00 54598.55 88888.00 2015-08-23 21:54:39.250 235 12650.98 91.97 54598.55 88888.00 2015-08-23 21:54:39.375 235 12650.98 92.03 54598.55 88888.00 2015-08-23 21:54:39.500 235 12650.98 92.03 54598.57 88888.00 2015-08-23 21:54:39.625 235 12650.92 92.00 54598.55 88888.00 2015-08-23 21:54:39.750 235 12650.88 92.00 54598.55 88888.00 2015-08-23 21:54:39.875 235 12650.92 91.97 54598.55 88888.00 2015-08-23 21:54:40.000 235 12650.92 91.95 54598.53 88888.00 2015-08-23 21:54:40.125 235 12650.88 91.97 54598.55 88888.00 2015-08-23 21:54:40.250 235 12650.83 91.97 54598.57 88888.00 2015-08-23 21:54:40.375 235 12650.83 91.97 54598.57 88888.00 2015-08-23 21:54:40.500 235 12650.77 91.97 54598.57 88888.00 2015-08-23 21:54:40.625 235 12650.75 92.00 54598.55 88888.00 2015-08-23 21:54:40.750 235 12650.75 92.03 54598.57 88888.00 2015-08-23 21:54:40.875 235 12650.67 92.00 54598.55 88888.00 2015-08-23 21:54:41.000 235 12650.65 92.00 54598.55 88888.00 2015-08-23 21:54:41.125 235 12650.67 92.00 54598.57 88888.00 2015-08-23 21:54:41.250 235 12650.65 91.97 54598.57 88888.00 2015-08-23 21:54:41.375 235 12650.62 91.97 54598.55 88888.00 2015-08-23 21:54:41.500 235 12650.55 92.00 54598.55 88888.00 2015-08-23 21:54:41.625 235 12650.52 92.00 54598.55 88888.00 2015-08-23 21:54:41.750 235 12650.52 92.00 54598.57 88888.00 2015-08-23 21:54:41.875 235 12650.55 92.05 54598.57 88888.00 2015-08-23 21:54:42.000 235 12650.58 92.05 54598.57 88888.00 2015-08-23 21:54:42.125 235 12650.55 92.05 54598.62 88888.00 2015-08-23 21:54:42.250 235 12650.48 92.03 54598.65 88888.00 2015-08-23 21:54:42.375 235 12650.45 92.05 54598.62 88888.00 2015-08-23 21:54:42.500 235 12650.45 92.05 54598.62 88888.00 2015-08-23 21:54:42.625 235 12650.45 92.03 54598.62 88888.00 2015-08-23 21:54:42.750 235 12650.50 92.05 54598.62 88888.00 2015-08-23 21:54:42.875 235 12650.48 92.05 54598.62 88888.00 2015-08-23 21:54:43.000 235 12650.48 92.05 54598.60 88888.00 2015-08-23 21:54:43.125 235 12650.40 92.10 54598.60 88888.00 2015-08-23 21:54:43.250 235 12650.38 92.08 54598.62 88888.00 2015-08-23 21:54:43.375 235 12650.35 92.10 54598.57 88888.00 2015-08-23 21:54:43.500 235 12650.33 92.10 54598.57 88888.00 2015-08-23 21:54:43.625 235 12650.35 92.12 54598.57 88888.00 2015-08-23 21:54:43.750 235 12650.38 92.12 54598.60 88888.00 2015-08-23 21:54:43.875 235 12650.40 92.10 54598.55 88888.00 2015-08-23 21:54:44.000 235 12650.38 92.10 54598.57 88888.00 2015-08-23 21:54:44.125 235 12650.38 92.12 54598.55 88888.00 2015-08-23 21:54:44.250 235 12650.38 92.12 54598.57 88888.00 2015-08-23 21:54:44.375 235 12650.40 92.12 54598.57 88888.00 2015-08-23 21:54:44.500 235 12650.38 92.12 54598.57 88888.00 2015-08-23 21:54:44.625 235 12650.33 92.15 54598.57 88888.00 2015-08-23 21:54:44.750 235 12650.33 92.15 54598.57 88888.00 2015-08-23 21:54:44.875 235 12650.35 92.17 54598.55 88888.00 2015-08-23 21:54:45.000 235 12650.38 92.17 54598.57 88888.00 2015-08-23 21:54:45.125 235 12650.35 92.20 54598.55 88888.00 2015-08-23 21:54:45.250 235 12650.27 92.15 54598.53 88888.00 2015-08-23 21:54:45.375 235 12650.33 92.22 54598.53 88888.00 2015-08-23 21:54:45.500 235 12650.40 92.25 54598.53 88888.00 2015-08-23 21:54:45.625 235 12650.42 92.25 54598.53 88888.00 2015-08-23 21:54:45.750 235 12650.38 92.25 54598.53 88888.00 2015-08-23 21:54:45.875 235 12650.40 92.25 54598.50 88888.00 2015-08-23 21:54:46.000 235 12650.40 92.25 54598.47 88888.00 2015-08-23 21:54:46.125 235 12650.42 92.28 54598.45 88888.00 2015-08-23 21:54:46.250 235 12650.50 92.25 54598.47 88888.00 2015-08-23 21:54:46.375 235 12650.55 92.25 54598.45 88888.00 2015-08-23 21:54:46.500 235 12650.52 92.30 54598.47 88888.00 2015-08-23 21:54:46.625 235 12650.50 92.33 54598.47 88888.00 2015-08-23 21:54:46.750 235 12650.55 92.28 54598.45 88888.00 2015-08-23 21:54:46.875 235 12650.52 92.30 54598.43 88888.00 2015-08-23 21:54:47.000 235 12650.52 92.30 54598.43 88888.00 2015-08-23 21:54:47.125 235 12650.52 92.30 54598.43 88888.00 2015-08-23 21:54:47.250 235 12650.55 92.30 54598.40 88888.00 2015-08-23 21:54:47.375 235 12650.58 92.30 54598.40 88888.00 2015-08-23 21:54:47.500 235 12650.55 92.35 54598.38 88888.00 2015-08-23 21:54:47.625 235 12650.60 92.38 54598.38 88888.00 2015-08-23 21:54:47.750 235 12650.62 92.38 54598.38 88888.00 2015-08-23 21:54:47.875 235 12650.70 92.35 54598.38 88888.00 2015-08-23 21:54:48.000 235 12650.70 92.38 54598.40 88888.00 2015-08-23 21:54:48.125 235 12650.65 92.40 54598.40 88888.00 2015-08-23 21:54:48.250 235 12650.60 92.38 54598.35 88888.00 2015-08-23 21:54:48.375 235 12650.62 92.40 54598.35 88888.00 2015-08-23 21:54:48.500 235 12650.65 92.40 54598.32 88888.00 2015-08-23 21:54:48.625 235 12650.70 92.45 54598.32 88888.00 2015-08-23 21:54:48.750 235 12650.73 92.45 54598.32 88888.00 2015-08-23 21:54:48.875 235 12650.77 92.45 54598.32 88888.00 2015-08-23 21:54:49.000 235 12650.83 92.45 54598.35 88888.00 2015-08-23 21:54:49.125 235 12650.80 92.45 54598.35 88888.00 2015-08-23 21:54:49.250 235 12650.83 92.47 54598.35 88888.00 2015-08-23 21:54:49.375 235 12650.85 92.53 54598.30 88888.00 2015-08-23 21:54:49.500 235 12650.88 92.53 54598.30 88888.00 2015-08-23 21:54:49.625 235 12650.88 92.53 54598.30 88888.00 2015-08-23 21:54:49.750 235 12650.88 92.53 54598.30 88888.00 2015-08-23 21:54:49.875 235 12650.92 92.50 54598.25 88888.00 2015-08-23 21:54:50.000 235 12650.92 92.50 54598.20 88888.00 2015-08-23 21:54:50.125 235 12650.92 92.53 54598.18 88888.00 2015-08-23 21:54:50.250 235 12650.92 92.55 54598.22 88888.00 2015-08-23 21:54:50.375 235 12651.00 92.55 54598.20 88888.00 2015-08-23 21:54:50.500 235 12650.98 92.58 54598.18 88888.00 2015-08-23 21:54:50.625 235 12651.00 92.55 54598.12 88888.00 2015-08-23 21:54:50.750 235 12651.08 92.58 54598.10 88888.00 2015-08-23 21:54:50.875 235 12651.15 92.60 54598.12 88888.00 2015-08-23 21:54:51.000 235 12651.20 92.60 54598.12 88888.00 2015-08-23 21:54:51.125 235 12651.20 92.58 54598.12 88888.00 2015-08-23 21:54:51.250 235 12651.20 92.58 54598.10 88888.00 2015-08-23 21:54:51.375 235 12651.27 92.58 54598.03 88888.00 2015-08-23 21:54:51.500 235 12651.25 92.58 54598.07 88888.00 2015-08-23 21:54:51.625 235 12651.27 92.60 54598.10 88888.00 2015-08-23 21:54:51.750 235 12651.27 92.58 54598.05 88888.00 2015-08-23 21:54:51.875 235 12651.30 92.58 54598.05 88888.00 2015-08-23 21:54:52.000 235 12651.33 92.58 54598.03 88888.00 2015-08-23 21:54:52.125 235 12651.40 92.60 54598.00 88888.00 2015-08-23 21:54:52.250 235 12651.42 92.62 54597.97 88888.00 2015-08-23 21:54:52.375 235 12651.48 92.65 54597.97 88888.00 2015-08-23 21:54:52.500 235 12651.50 92.65 54597.97 88888.00 2015-08-23 21:54:52.625 235 12651.48 92.62 54597.93 88888.00 2015-08-23 21:54:52.750 235 12651.52 92.65 54597.93 88888.00 2015-08-23 21:54:52.875 235 12651.55 92.67 54597.93 88888.00 2015-08-23 21:54:53.000 235 12651.58 92.67 54597.95 88888.00 2015-08-23 21:54:53.125 235 12651.58 92.67 54597.97 88888.00 2015-08-23 21:54:53.250 235 12651.60 92.65 54597.93 88888.00 2015-08-23 21:54:53.375 235 12651.65 92.65 54597.93 88888.00 2015-08-23 21:54:53.500 235 12651.73 92.65 54597.90 88888.00 2015-08-23 21:54:53.625 235 12651.77 92.65 54597.88 88888.00 2015-08-23 21:54:53.750 235 12651.75 92.67 54597.90 88888.00 2015-08-23 21:54:53.875 235 12651.70 92.70 54597.90 88888.00 2015-08-23 21:54:54.000 235 12651.70 92.67 54597.88 88888.00 2015-08-23 21:54:54.125 235 12651.67 92.67 54597.85 88888.00 2015-08-23 21:54:54.250 235 12651.75 92.67 54597.85 88888.00 2015-08-23 21:54:54.375 235 12651.83 92.70 54597.85 88888.00 2015-08-23 21:54:54.500 235 12651.83 92.72 54597.85 88888.00 2015-08-23 21:54:54.625 235 12651.83 92.67 54597.82 88888.00 2015-08-23 21:54:54.750 235 12651.83 92.67 54597.80 88888.00 2015-08-23 21:54:54.875 235 12651.85 92.72 54597.80 88888.00 2015-08-23 21:54:55.000 235 12651.90 92.72 54597.78 88888.00 2015-08-23 21:54:55.125 235 12651.90 92.75 54597.78 88888.00 2015-08-23 21:54:55.250 235 12651.90 92.75 54597.80 88888.00 2015-08-23 21:54:55.375 235 12651.90 92.75 54597.75 88888.00 2015-08-23 21:54:55.500 235 12651.90 92.75 54597.75 88888.00 2015-08-23 21:54:55.625 235 12651.92 92.75 54597.75 88888.00 2015-08-23 21:54:55.750 235 12651.95 92.78 54597.72 88888.00 2015-08-23 21:54:55.875 235 12651.95 92.80 54597.72 88888.00 2015-08-23 21:54:56.000 235 12651.92 92.78 54597.70 88888.00 2015-08-23 21:54:56.125 235 12651.92 92.80 54597.68 88888.00 2015-08-23 21:54:56.250 235 12651.92 92.78 54597.68 88888.00 2015-08-23 21:54:56.375 235 12651.92 92.80 54597.70 88888.00 2015-08-23 21:54:56.500 235 12651.90 92.80 54597.70 88888.00 2015-08-23 21:54:56.625 235 12651.92 92.78 54597.70 88888.00 2015-08-23 21:54:56.750 235 12651.95 92.78 54597.68 88888.00 2015-08-23 21:54:56.875 235 12652.00 92.83 54597.68 88888.00 2015-08-23 21:54:57.000 235 12652.02 92.85 54597.65 88888.00 2015-08-23 21:54:57.125 235 12652.00 92.83 54597.68 88888.00 2015-08-23 21:54:57.250 235 12651.95 92.83 54597.65 88888.00 2015-08-23 21:54:57.375 235 12652.00 92.85 54597.62 88888.00 2015-08-23 21:54:57.500 235 12652.08 92.85 54597.65 88888.00 2015-08-23 21:54:57.625 235 12652.08 92.88 54597.65 88888.00 2015-08-23 21:54:57.750 235 12652.00 92.90 54597.68 88888.00 2015-08-23 21:54:57.875 235 12651.98 92.88 54597.65 88888.00 2015-08-23 21:54:58.000 235 12652.02 92.85 54597.62 88888.00 2015-08-23 21:54:58.125 235 12652.10 92.85 54597.62 88888.00 2015-08-23 21:54:58.250 235 12652.12 92.85 54597.60 88888.00 2015-08-23 21:54:58.375 235 12652.15 92.90 54597.57 88888.00 2015-08-23 21:54:58.500 235 12652.10 92.90 54597.57 88888.00 2015-08-23 21:54:58.625 235 12652.08 92.92 54597.57 88888.00 2015-08-23 21:54:58.750 235 12652.08 92.95 54597.57 88888.00 2015-08-23 21:54:58.875 235 12652.12 92.95 54597.57 88888.00 2015-08-23 21:54:59.000 235 12652.15 92.95 54597.53 88888.00 2015-08-23 21:54:59.125 235 12652.12 92.95 54597.50 88888.00 2015-08-23 21:54:59.250 235 12652.12 92.95 54597.55 88888.00 2015-08-23 21:54:59.375 235 12652.17 92.97 54597.55 88888.00 2015-08-23 21:54:59.500 235 12652.23 92.97 54597.53 88888.00 2015-08-23 21:54:59.625 235 12652.20 93.00 54597.53 88888.00 2015-08-23 21:54:59.750 235 12652.23 93.03 54597.53 88888.00 2015-08-23 21:54:59.875 235 12652.27 93.00 54597.53 88888.00 2015-08-23 21:55:00.000 235 12652.30 93.03 54597.53 88888.00 2015-08-23 21:55:00.125 235 12652.23 93.05 54597.55 88888.00 2015-08-23 21:55:00.250 235 12652.20 93.05 54597.55 88888.00 2015-08-23 21:55:00.375 235 12652.15 93.08 54597.55 88888.00 2015-08-23 21:55:00.500 235 12652.20 93.10 54597.53 88888.00 2015-08-23 21:55:00.625 235 12652.20 93.10 54597.50 88888.00 2015-08-23 21:55:00.750 235 12652.25 93.10 54597.50 88888.00 2015-08-23 21:55:00.875 235 12652.30 93.12 54597.50 88888.00 2015-08-23 21:55:01.000 235 12652.33 93.15 54597.50 88888.00 2015-08-23 21:55:01.125 235 12652.27 93.17 54597.50 88888.00 2015-08-23 21:55:01.250 235 12652.17 93.20 54597.53 88888.00 2015-08-23 21:55:01.375 235 12652.17 93.20 54597.53 88888.00 2015-08-23 21:55:01.500 235 12652.17 93.15 54597.47 88888.00 2015-08-23 21:55:01.625 235 12652.20 93.17 54597.45 88888.00 2015-08-23 21:55:01.750 235 12652.25 93.22 54597.47 88888.00 2015-08-23 21:55:01.875 235 12652.27 93.28 54597.47 88888.00 2015-08-23 21:55:02.000 235 12652.23 93.28 54597.47 88888.00 2015-08-23 21:55:02.125 235 12652.17 93.30 54597.45 88888.00 2015-08-23 21:55:02.250 235 12652.25 93.30 54597.47 88888.00 2015-08-23 21:55:02.375 235 12652.33 93.33 54597.47 88888.00 2015-08-23 21:55:02.500 235 12652.25 93.35 54597.47 88888.00 2015-08-23 21:55:02.625 235 12652.20 93.35 54597.45 88888.00 2015-08-23 21:55:02.750 235 12652.17 93.38 54597.40 88888.00 2015-08-23 21:55:02.875 235 12652.20 93.40 54597.43 88888.00 2015-08-23 21:55:03.000 235 12652.25 93.42 54597.45 88888.00 2015-08-23 21:55:03.125 235 12652.20 93.42 54597.43 88888.00 2015-08-23 21:55:03.250 235 12652.15 93.42 54597.40 88888.00 2015-08-23 21:55:03.375 235 12652.23 93.50 54597.40 88888.00 2015-08-23 21:55:03.500 235 12652.20 93.53 54597.38 88888.00 2015-08-23 21:55:03.625 235 12652.15 93.53 54597.38 88888.00 2015-08-23 21:55:03.750 235 12652.17 93.55 54597.38 88888.00 2015-08-23 21:55:03.875 235 12652.17 93.53 54597.35 88888.00 2015-08-23 21:55:04.000 235 12652.17 93.55 54597.35 88888.00 2015-08-23 21:55:04.125 235 12652.15 93.60 54597.38 88888.00 2015-08-23 21:55:04.250 235 12652.12 93.62 54597.38 88888.00 2015-08-23 21:55:04.375 235 12652.15 93.60 54597.32 88888.00 2015-08-23 21:55:04.500 235 12652.20 93.62 54597.28 88888.00 2015-08-23 21:55:04.625 235 12652.17 93.65 54597.32 88888.00 2015-08-23 21:55:04.750 235 12652.15 93.72 54597.35 88888.00 2015-08-23 21:55:04.875 235 12652.15 93.72 54597.35 88888.00 2015-08-23 21:55:05.000 235 12652.12 93.70 54597.30 88888.00 2015-08-23 21:55:05.125 235 12652.17 93.72 54597.32 88888.00 2015-08-23 21:55:05.250 235 12652.15 93.78 54597.32 88888.00 2015-08-23 21:55:05.375 235 12652.15 93.83 54597.32 88888.00 2015-08-23 21:55:05.500 235 12652.17 93.83 54597.30 88888.00 2015-08-23 21:55:05.625 235 12652.20 93.85 54597.28 88888.00 2015-08-23 21:55:05.750 235 12652.25 93.88 54597.25 88888.00 2015-08-23 21:55:05.875 235 12652.27 93.92 54597.25 88888.00 2015-08-23 21:55:06.000 235 12652.27 93.95 54597.28 88888.00 2015-08-23 21:55:06.125 235 12652.27 94.00 54597.30 88888.00 2015-08-23 21:55:06.250 235 12652.27 94.00 54597.32 88888.00 2015-08-23 21:55:06.375 235 12652.30 94.05 54597.30 88888.00 2015-08-23 21:55:06.500 235 12652.35 94.03 54597.30 88888.00 2015-08-23 21:55:06.625 235 12652.40 94.03 54597.25 88888.00 2015-08-23 21:55:06.750 235 12652.38 94.08 54597.22 88888.00 2015-08-23 21:55:06.875 235 12652.35 94.10 54597.20 88888.00 2015-08-23 21:55:07.000 235 12652.35 94.10 54597.18 88888.00 2015-08-23 21:55:07.125 235 12652.35 94.15 54597.22 88888.00 2015-08-23 21:55:07.250 235 12652.30 94.17 54597.22 88888.00 2015-08-23 21:55:07.375 235 12652.30 94.17 54597.22 88888.00 2015-08-23 21:55:07.500 235 12652.30 94.20 54597.20 88888.00 2015-08-23 21:55:07.625 235 12652.33 94.22 54597.20 88888.00 2015-08-23 21:55:07.750 235 12652.35 94.22 54597.18 88888.00 2015-08-23 21:55:07.875 235 12652.38 94.22 54597.20 88888.00 2015-08-23 21:55:08.000 235 12652.42 94.25 54597.18 88888.00 2015-08-23 21:55:08.125 235 12652.42 94.25 54597.15 88888.00 2015-08-23 21:55:08.250 235 12652.35 94.25 54597.15 88888.00 2015-08-23 21:55:08.375 235 12652.38 94.30 54597.12 88888.00 2015-08-23 21:55:08.500 235 12652.40 94.30 54597.12 88888.00 2015-08-23 21:55:08.625 235 12652.45 94.33 54597.12 88888.00 2015-08-23 21:55:08.750 235 12652.45 94.35 54597.10 88888.00 2015-08-23 21:55:08.875 235 12652.45 94.38 54597.10 88888.00 2015-08-23 21:55:09.000 235 12652.48 94.38 54597.10 88888.00 2015-08-23 21:55:09.125 235 12652.48 94.40 54597.12 88888.00 2015-08-23 21:55:09.250 235 12652.50 94.40 54597.10 88888.00 2015-08-23 21:55:09.375 235 12652.55 94.42 54597.07 88888.00 2015-08-23 21:55:09.500 235 12652.52 94.45 54597.07 88888.00 2015-08-23 21:55:09.625 235 12652.52 94.45 54597.07 88888.00 2015-08-23 21:55:09.750 235 12652.52 94.42 54597.07 88888.00 2015-08-23 21:55:09.875 235 12652.52 94.45 54597.07 88888.00 2015-08-23 21:55:10.000 235 12652.58 94.47 54597.05 88888.00 2015-08-23 21:55:10.125 235 12652.60 94.47 54597.05 88888.00 2015-08-23 21:55:10.250 235 12652.58 94.45 54597.03 88888.00 2015-08-23 21:55:10.375 235 12652.58 94.47 54597.00 88888.00 2015-08-23 21:55:10.500 235 12652.60 94.50 54597.00 88888.00 2015-08-23 21:55:10.625 235 12652.67 94.53 54597.00 88888.00 2015-08-23 21:55:10.750 235 12652.70 94.53 54597.00 88888.00 2015-08-23 21:55:10.875 235 12652.70 94.55 54597.00 88888.00 2015-08-23 21:55:11.000 235 12652.70 94.53 54596.97 88888.00 2015-08-23 21:55:11.125 235 12652.70 94.50 54596.95 88888.00 2015-08-23 21:55:11.250 235 12652.73 94.47 54596.95 88888.00 2015-08-23 21:55:11.375 235 12652.75 94.50 54596.97 88888.00 2015-08-23 21:55:11.500 235 12652.75 94.50 54596.97 88888.00 2015-08-23 21:55:11.625 235 12652.75 94.53 54596.97 88888.00 2015-08-23 21:55:11.750 235 12652.73 94.50 54596.97 88888.00 2015-08-23 21:55:11.875 235 12652.70 94.53 54596.95 88888.00 2015-08-23 21:55:12.000 235 12652.75 94.55 54596.95 88888.00 2015-08-23 21:55:12.125 235 12652.80 94.62 54597.00 88888.00 2015-08-23 21:55:12.250 235 12652.80 94.58 54597.00 88888.00 2015-08-23 21:55:12.375 235 12652.85 94.58 54597.00 88888.00 2015-08-23 21:55:12.500 235 12652.85 94.55 54597.03 88888.00 2015-08-23 21:55:12.625 235 12652.88 94.55 54597.03 88888.00 2015-08-23 21:55:12.750 235 12652.90 94.58 54597.00 88888.00 2015-08-23 21:55:12.875 235 12652.95 94.62 54596.97 88888.00 2015-08-23 21:55:13.000 235 12652.92 94.58 54596.97 88888.00 2015-08-23 21:55:13.125 235 12652.92 94.55 54596.95 88888.00 2015-08-23 21:55:13.250 235 12652.95 94.53 54596.97 88888.00 2015-08-23 21:55:13.375 235 12652.98 94.53 54596.95 88888.00 2015-08-23 21:55:13.500 235 12652.98 94.55 54596.95 88888.00 2015-08-23 21:55:13.625 235 12652.95 94.58 54596.93 88888.00 2015-08-23 21:55:13.750 235 12652.92 94.53 54596.93 88888.00 2015-08-23 21:55:13.875 235 12652.95 94.53 54596.95 88888.00 2015-08-23 21:55:14.000 235 12653.00 94.53 54596.93 88888.00 2015-08-23 21:55:14.125 235 12652.98 94.50 54596.93 88888.00 2015-08-23 21:55:14.250 235 12652.98 94.50 54596.90 88888.00 2015-08-23 21:55:14.375 235 12653.02 94.50 54596.90 88888.00 2015-08-23 21:55:14.500 235 12653.02 94.50 54596.90 88888.00 2015-08-23 21:55:14.625 235 12653.05 94.50 54596.90 88888.00 2015-08-23 21:55:14.750 235 12653.05 94.50 54596.90 88888.00 2015-08-23 21:55:14.875 235 12653.08 94.50 54596.88 88888.00 2015-08-23 21:55:15.000 235 12653.15 94.47 54596.88 88888.00 2015-08-23 21:55:15.125 235 12653.17 94.42 54596.90 88888.00 2015-08-23 21:55:15.250 235 12653.10 94.40 54596.90 88888.00 2015-08-23 21:55:15.375 235 12653.12 94.42 54596.93 88888.00 2015-08-23 21:55:15.500 235 12653.15 94.45 54596.93 88888.00 2015-08-23 21:55:15.625 235 12653.15 94.42 54596.90 88888.00 2015-08-23 21:55:15.750 235 12653.10 94.40 54596.88 88888.00 2015-08-23 21:55:15.875 235 12653.10 94.38 54596.85 88888.00 2015-08-23 21:55:16.000 235 12653.10 94.38 54596.85 88888.00 2015-08-23 21:55:16.125 235 12653.15 94.40 54596.85 88888.00 2015-08-23 21:55:16.250 235 12653.20 94.38 54596.82 88888.00 2015-08-23 21:55:16.375 235 12653.27 94.35 54596.82 88888.00 2015-08-23 21:55:16.500 235 12653.30 94.35 54596.85 88888.00 2015-08-23 21:55:16.625 235 12653.25 94.33 54596.88 88888.00 2015-08-23 21:55:16.750 235 12653.23 94.33 54596.85 88888.00 2015-08-23 21:55:16.875 235 12653.33 94.33 54596.82 88888.00 2015-08-23 21:55:17.000 235 12653.38 94.30 54596.82 88888.00 2015-08-23 21:55:17.125 235 12653.40 94.28 54596.82 88888.00 2015-08-23 21:55:17.250 235 12653.33 94.22 54596.78 88888.00 2015-08-23 21:55:17.375 235 12653.23 94.17 54596.75 88888.00 2015-08-23 21:55:17.500 235 12653.25 94.17 54596.78 88888.00 2015-08-23 21:55:17.625 235 12653.38 94.20 54596.82 88888.00 2015-08-23 21:55:17.750 235 12653.42 94.20 54596.82 88888.00 2015-08-23 21:55:17.875 235 12653.40 94.20 54596.82 88888.00 2015-08-23 21:55:18.000 235 12653.42 94.20 54596.82 88888.00 2015-08-23 21:55:18.125 235 12653.45 94.20 54596.82 88888.00 2015-08-23 21:55:18.250 235 12653.42 94.17 54596.85 88888.00 2015-08-23 21:55:18.375 235 12653.45 94.20 54596.85 88888.00 2015-08-23 21:55:18.500 235 12653.40 94.20 54597.03 88888.00 2015-08-23 21:55:18.625 235 12653.38 94.15 54597.03 88888.00 2015-08-23 21:55:18.750 235 12653.40 94.12 54596.85 88888.00 2015-08-23 21:55:18.875 235 12653.40 94.12 54596.75 88888.00 2015-08-23 21:55:19.000 235 12653.40 94.12 54596.72 88888.00 2015-08-23 21:55:19.125 235 12653.38 94.10 54596.78 88888.00 2015-08-23 21:55:19.250 235 12653.40 94.10 54596.80 88888.00 2015-08-23 21:55:19.375 235 12653.45 94.10 54596.80 88888.00 2015-08-23 21:55:19.500 235 12653.48 94.10 54596.82 88888.00 2015-08-23 21:55:19.625 235 12653.50 94.10 54596.80 88888.00 2015-08-23 21:55:19.750 235 12653.52 94.08 54596.80 88888.00 2015-08-23 21:55:19.875 235 12653.52 94.05 54596.80 88888.00 2015-08-23 21:55:20.000 235 12653.58 94.00 54596.80 88888.00 2015-08-23 21:55:20.125 235 12653.60 94.03 54596.80 88888.00 2015-08-23 21:55:20.250 235 12653.60 94.00 54596.82 88888.00 2015-08-23 21:55:20.375 235 12653.60 94.03 54596.82 88888.00 2015-08-23 21:55:20.500 235 12653.55 94.00 54596.82 88888.00 2015-08-23 21:55:20.625 235 12653.60 94.00 54596.82 88888.00 2015-08-23 21:55:20.750 235 12653.65 94.00 54596.80 88888.00 2015-08-23 21:55:20.875 235 12653.67 93.97 54596.78 88888.00 2015-08-23 21:55:21.000 235 12653.67 93.95 54596.80 88888.00 2015-08-23 21:55:21.125 235 12653.67 93.95 54596.82 88888.00 2015-08-23 21:55:21.250 235 12653.70 93.92 54596.80 88888.00 2015-08-23 21:55:21.375 235 12653.73 93.95 54596.80 88888.00 2015-08-23 21:55:21.500 235 12653.80 93.95 54596.80 88888.00 2015-08-23 21:55:21.625 235 12653.80 93.95 54596.80 88888.00 2015-08-23 21:55:21.750 235 12653.77 93.92 54596.80 88888.00 2015-08-23 21:55:21.875 235 12653.67 93.92 54596.78 88888.00 2015-08-23 21:55:22.000 235 12653.73 93.90 54596.75 88888.00 2015-08-23 21:55:22.125 235 12653.77 93.90 54596.75 88888.00 2015-08-23 21:55:22.250 235 12653.77 93.85 54596.78 88888.00 2015-08-23 21:55:22.375 235 12653.88 93.85 54596.78 88888.00 2015-08-23 21:55:22.500 235 12653.92 93.88 54596.78 88888.00 2015-08-23 21:55:22.625 235 12653.92 93.88 54596.78 88888.00 2015-08-23 21:55:22.750 235 12653.92 93.83 54596.80 88888.00 2015-08-23 21:55:22.875 235 12653.92 93.83 54596.78 88888.00 2015-08-23 21:55:23.000 235 12653.92 93.80 54596.75 88888.00 2015-08-23 21:55:23.125 235 12653.95 93.83 54596.78 88888.00 2015-08-23 21:55:23.250 235 12653.95 93.80 54596.78 88888.00 2015-08-23 21:55:23.375 235 12653.95 93.80 54596.72 88888.00 2015-08-23 21:55:23.500 235 12654.00 93.80 54596.70 88888.00 2015-08-23 21:55:23.625 235 12654.00 93.80 54596.72 88888.00 2015-08-23 21:55:23.750 235 12654.00 93.80 54596.75 88888.00 2015-08-23 21:55:23.875 235 12654.02 93.80 54596.75 88888.00 2015-08-23 21:55:24.000 235 12654.05 93.83 54596.72 88888.00 2015-08-23 21:55:24.125 235 12654.08 93.85 54596.78 88888.00 2015-08-23 21:55:24.250 235 12654.05 93.78 54596.75 88888.00 2015-08-23 21:55:24.375 235 12654.10 93.83 54596.75 88888.00 2015-08-23 21:55:24.500 235 12654.12 93.80 54596.75 88888.00 2015-08-23 21:55:24.625 235 12654.10 93.80 54596.78 88888.00 2015-08-23 21:55:24.750 235 12654.12 93.80 54596.78 88888.00 2015-08-23 21:55:24.875 235 12654.12 93.80 54596.75 88888.00 2015-08-23 21:55:25.000 235 12654.15 93.78 54596.72 88888.00 2015-08-23 21:55:25.125 235 12654.12 93.78 54596.72 88888.00 2015-08-23 21:55:25.250 235 12654.20 93.78 54596.72 88888.00 2015-08-23 21:55:25.375 235 12654.27 93.78 54596.72 88888.00 2015-08-23 21:55:25.500 235 12654.30 93.80 54596.70 88888.00 2015-08-23 21:55:25.625 235 12654.27 93.80 54596.70 88888.00 2015-08-23 21:55:25.750 235 12654.30 93.80 54596.70 88888.00 2015-08-23 21:55:25.875 235 12654.20 93.78 54596.72 88888.00 2015-08-23 21:55:26.000 235 12654.17 93.80 54596.72 88888.00 2015-08-23 21:55:26.125 235 12654.23 93.83 54596.75 88888.00 2015-08-23 21:55:26.250 235 12654.23 93.80 54596.72 88888.00 2015-08-23 21:55:26.375 235 12654.25 93.78 54596.70 88888.00 2015-08-23 21:55:26.500 235 12654.27 93.80 54596.70 88888.00 2015-08-23 21:55:26.625 235 12654.30 93.80 54596.72 88888.00 2015-08-23 21:55:26.750 235 12654.30 93.78 54596.72 88888.00 2015-08-23 21:55:26.875 235 12654.30 93.80 54596.72 88888.00 2015-08-23 21:55:27.000 235 12654.27 93.80 54596.72 88888.00 2015-08-23 21:55:27.125 235 12654.30 93.80 54596.75 88888.00 2015-08-23 21:55:27.250 235 12654.25 93.80 54596.75 88888.00 2015-08-23 21:55:27.375 235 12654.27 93.78 54596.75 88888.00 2015-08-23 21:55:27.500 235 12654.30 93.78 54596.75 88888.00 2015-08-23 21:55:27.625 235 12654.35 93.75 54596.75 88888.00 2015-08-23 21:55:27.750 235 12654.27 93.80 54596.75 88888.00 2015-08-23 21:55:27.875 235 12654.30 93.78 54596.75 88888.00 2015-08-23 21:55:28.000 235 12654.30 93.78 54596.70 88888.00 2015-08-23 21:55:28.125 235 12654.30 93.78 54596.70 88888.00 2015-08-23 21:55:28.250 235 12654.30 93.78 54596.75 88888.00 2015-08-23 21:55:28.375 235 12654.33 93.78 54596.75 88888.00 2015-08-23 21:55:28.500 235 12654.33 93.75 54596.75 88888.00 2015-08-23 21:55:28.625 235 12654.35 93.78 54596.75 88888.00 2015-08-23 21:55:28.750 235 12654.35 93.80 54596.78 88888.00 2015-08-23 21:55:28.875 235 12654.33 93.80 54596.80 88888.00 2015-08-23 21:55:29.000 235 12654.27 93.78 54596.78 88888.00 2015-08-23 21:55:29.125 235 12654.20 93.78 54596.82 88888.00 2015-08-23 21:55:29.250 235 12654.23 93.75 54596.82 88888.00 2015-08-23 21:55:29.375 235 12654.27 93.78 54596.80 88888.00 2015-08-23 21:55:29.500 235 12654.27 93.75 54596.78 88888.00 2015-08-23 21:55:29.625 235 12654.27 93.75 54596.80 88888.00 2015-08-23 21:55:29.750 235 12654.35 93.75 54596.82 88888.00 2015-08-23 21:55:29.875 235 12654.40 93.78 54596.82 88888.00 2015-08-23 21:55:30.000 235 12654.35 93.78 54596.80 88888.00 2015-08-23 21:55:30.125 235 12654.25 93.78 54596.85 88888.00 2015-08-23 21:55:30.250 235 12654.25 93.75 54596.88 88888.00 2015-08-23 21:55:30.375 235 12654.30 93.75 54596.85 88888.00 2015-08-23 21:55:30.500 235 12654.33 93.78 54596.88 88888.00 2015-08-23 21:55:30.625 235 12654.27 93.78 54596.88 88888.00 2015-08-23 21:55:30.750 235 12654.30 93.78 54596.90 88888.00 2015-08-23 21:55:30.875 235 12654.27 93.75 54596.93 88888.00 2015-08-23 21:55:31.000 235 12654.20 93.75 54596.90 88888.00 2015-08-23 21:55:31.125 235 12654.12 93.75 54596.90 88888.00 2015-08-23 21:55:31.250 235 12654.10 93.72 54596.93 88888.00 2015-08-23 21:55:31.375 235 12654.15 93.72 54596.93 88888.00 2015-08-23 21:55:31.500 235 12654.15 93.75 54596.95 88888.00 2015-08-23 21:55:31.625 235 12654.12 93.75 54596.97 88888.00 2015-08-23 21:55:31.750 235 12654.15 93.75 54596.97 88888.00 2015-08-23 21:55:31.875 235 12654.17 93.72 54597.00 88888.00 2015-08-23 21:55:32.000 235 12654.12 93.72 54596.97 88888.00 2015-08-23 21:55:32.125 235 12654.08 93.72 54596.95 88888.00 2015-08-23 21:55:32.250 235 12653.98 93.70 54596.95 88888.00 2015-08-23 21:55:32.375 235 12654.05 93.70 54596.95 88888.00 2015-08-23 21:55:32.500 235 12654.05 93.72 54596.97 88888.00 2015-08-23 21:55:32.625 235 12654.02 93.70 54597.03 88888.00 2015-08-23 21:55:32.750 235 12654.05 93.70 54597.00 88888.00 2015-08-23 21:55:32.875 235 12654.08 93.72 54597.00 88888.00 2015-08-23 21:55:33.000 235 12654.05 93.67 54597.00 88888.00 2015-08-23 21:55:33.125 235 12653.98 93.65 54597.03 88888.00 2015-08-23 21:55:33.250 235 12653.95 93.67 54597.00 88888.00 2015-08-23 21:55:33.375 235 12653.90 93.67 54597.03 88888.00 2015-08-23 21:55:33.500 235 12653.90 93.67 54597.05 88888.00 2015-08-23 21:55:33.625 235 12653.90 93.67 54597.07 88888.00 2015-08-23 21:55:33.750 235 12653.85 93.67 54597.10 88888.00 2015-08-23 21:55:33.875 235 12653.83 93.62 54597.07 88888.00 2015-08-23 21:55:34.000 235 12653.85 93.62 54597.07 88888.00 2015-08-23 21:55:34.125 235 12653.80 93.65 54597.12 88888.00 2015-08-23 21:55:34.250 235 12653.67 93.62 54597.10 88888.00 2015-08-23 21:55:34.375 235 12653.65 93.62 54597.07 88888.00 2015-08-23 21:55:34.500 235 12653.70 93.62 54597.10 88888.00 2015-08-23 21:55:34.625 235 12653.73 93.65 54597.12 88888.00 2015-08-23 21:55:34.750 235 12653.67 93.62 54597.12 88888.00 2015-08-23 21:55:34.875 235 12653.62 93.62 54597.12 88888.00 2015-08-23 21:55:35.000 235 12653.62 93.62 54597.18 88888.00 2015-08-23 21:55:35.125 235 12653.62 93.65 54597.20 88888.00 2015-08-23 21:55:35.250 235 12653.62 93.60 54597.20 88888.00 2015-08-23 21:55:35.375 235 12653.70 93.62 54597.18 88888.00 2015-08-23 21:55:35.500 235 12653.65 93.62 54597.20 88888.00 2015-08-23 21:55:35.625 235 12653.65 93.62 54597.20 88888.00 2015-08-23 21:55:35.750 235 12653.60 93.60 54597.18 88888.00 2015-08-23 21:55:35.875 235 12653.58 93.60 54597.20 88888.00 2015-08-23 21:55:36.000 235 12653.55 93.60 54597.22 88888.00 2015-08-23 21:55:36.125 235 12653.52 93.62 54597.28 88888.00 2015-08-23 21:55:36.250 235 12653.50 93.65 54597.30 88888.00 2015-08-23 21:55:36.375 235 12653.50 93.65 54597.30 88888.00 2015-08-23 21:55:36.500 235 12653.48 93.62 54597.30 88888.00 2015-08-23 21:55:36.625 235 12653.50 93.65 54597.30 88888.00 2015-08-23 21:55:36.750 235 12653.48 93.62 54597.28 88888.00 2015-08-23 21:55:36.875 235 12653.40 93.60 54597.28 88888.00 2015-08-23 21:55:37.000 235 12653.42 93.60 54597.28 88888.00 2015-08-23 21:55:37.125 235 12653.45 93.60 54597.30 88888.00 2015-08-23 21:55:37.250 235 12653.35 93.58 54597.32 88888.00 2015-08-23 21:55:37.375 235 12653.30 93.58 54597.32 88888.00 2015-08-23 21:55:37.500 235 12653.33 93.60 54597.35 88888.00 2015-08-23 21:55:37.625 235 12653.33 93.62 54597.35 88888.00 2015-08-23 21:55:37.750 235 12653.33 93.60 54597.38 88888.00 2015-08-23 21:55:37.875 235 12653.30 93.58 54597.38 88888.00 2015-08-23 21:55:38.000 235 12653.27 93.58 54597.35 88888.00 2015-08-23 21:55:38.125 235 12653.27 93.60 54597.38 88888.00 2015-08-23 21:55:38.250 235 12653.25 93.62 54597.40 88888.00 2015-08-23 21:55:38.375 235 12653.23 93.62 54597.40 88888.00 2015-08-23 21:55:38.500 235 12653.20 93.60 54597.40 88888.00 2015-08-23 21:55:38.625 235 12653.15 93.60 54597.40 88888.00 2015-08-23 21:55:38.750 235 12653.17 93.58 54597.43 88888.00 2015-08-23 21:55:38.875 235 12653.17 93.60 54597.38 88888.00 2015-08-23 21:55:39.000 235 12653.12 93.62 54597.43 88888.00 2015-08-23 21:55:39.125 235 12653.08 93.62 54597.50 88888.00 2015-08-23 21:55:39.250 235 12652.98 93.60 54597.50 88888.00 2015-08-23 21:55:39.375 235 12652.98 93.62 54597.47 88888.00 2015-08-23 21:55:39.500 235 12653.00 93.65 54597.45 88888.00 2015-08-23 21:55:39.625 235 12653.00 93.65 54597.47 88888.00 2015-08-23 21:55:39.750 235 12652.98 93.62 54597.47 88888.00 2015-08-23 21:55:39.875 235 12652.95 93.60 54597.47 88888.00 2015-08-23 21:55:40.000 235 12652.92 93.60 54597.47 88888.00 2015-08-23 21:55:40.125 235 12652.90 93.62 54597.50 88888.00 2015-08-23 21:55:40.250 235 12652.90 93.62 54597.50 88888.00 2015-08-23 21:55:40.375 235 12652.88 93.62 54597.50 88888.00 2015-08-23 21:55:40.500 235 12652.85 93.62 54597.53 88888.00 2015-08-23 21:55:40.625 235 12652.83 93.60 54597.53 88888.00 2015-08-23 21:55:40.750 235 12652.80 93.65 54597.53 88888.00 2015-08-23 21:55:40.875 235 12652.80 93.65 54597.55 88888.00 2015-08-23 21:55:41.000 235 12652.77 93.65 54597.55 88888.00 2015-08-23 21:55:41.125 235 12652.75 93.67 54597.53 88888.00 2015-08-23 21:55:41.250 235 12652.70 93.65 54597.53 88888.00 2015-08-23 21:55:41.375 235 12652.70 93.67 54597.57 88888.00 2015-08-23 21:55:41.500 235 12652.73 93.70 54597.60 88888.00 2015-08-23 21:55:41.625 235 12652.73 93.67 54597.57 88888.00 2015-08-23 21:55:41.750 235 12652.73 93.65 54597.55 88888.00 2015-08-23 21:55:41.875 235 12652.73 93.67 54597.60 88888.00 2015-08-23 21:55:42.000 235 12652.67 93.70 54597.60 88888.00 2015-08-23 21:55:42.125 235 12652.67 93.70 54597.65 88888.00 2015-08-23 21:55:42.250 235 12652.62 93.72 54597.68 88888.00 2015-08-23 21:55:42.375 235 12652.58 93.72 54597.65 88888.00 2015-08-23 21:55:42.500 235 12652.50 93.72 54597.62 88888.00 2015-08-23 21:55:42.625 235 12652.45 93.72 54597.62 88888.00 2015-08-23 21:55:42.750 235 12652.48 93.75 54597.65 88888.00 2015-08-23 21:55:42.875 235 12652.50 93.78 54597.68 88888.00 2015-08-23 21:55:43.000 235 12652.45 93.75 54597.68 88888.00 2015-08-23 21:55:43.125 235 12652.42 93.75 54597.68 88888.00 2015-08-23 21:55:43.250 235 12652.42 93.72 54597.70 88888.00 2015-08-23 21:55:43.375 235 12652.40 93.78 54597.72 88888.00 2015-08-23 21:55:43.500 235 12652.38 93.78 54597.75 88888.00 2015-08-23 21:55:43.625 235 12652.38 93.83 54597.75 88888.00 2015-08-23 21:55:43.750 235 12652.35 93.88 54597.78 88888.00 2015-08-23 21:55:43.875 235 12652.27 93.85 54597.75 88888.00 2015-08-23 21:55:44.000 235 12652.23 93.88 54597.75 88888.00 2015-08-23 21:55:44.125 235 12652.17 93.88 54597.78 88888.00 2015-08-23 21:55:44.250 235 12652.08 93.88 54597.80 88888.00 2015-08-23 21:55:44.375 235 12652.10 93.88 54597.78 88888.00 2015-08-23 21:55:44.500 235 12652.05 93.88 54597.75 88888.00 2015-08-23 21:55:44.625 235 12652.05 93.92 54597.78 88888.00 2015-08-23 21:55:44.750 235 12652.02 93.90 54597.78 88888.00 2015-08-23 21:55:44.875 235 12651.95 93.90 54597.80 88888.00 2015-08-23 21:55:45.000 235 12651.98 93.92 54597.80 88888.00 2015-08-23 21:55:45.125 235 12652.05 93.97 54597.80 88888.00 2015-08-23 21:55:45.250 235 12652.02 93.95 54597.78 88888.00 2015-08-23 21:55:45.375 235 12652.02 93.97 54597.80 88888.00 2015-08-23 21:55:45.500 235 12651.95 93.97 54597.80 88888.00 2015-08-23 21:55:45.625 235 12651.90 93.97 54597.80 88888.00 2015-08-23 21:55:45.750 235 12651.90 94.03 54597.82 88888.00 2015-08-23 21:55:45.875 235 12651.90 94.00 54597.85 88888.00 2015-08-23 21:55:46.000 235 12651.90 94.00 54597.85 88888.00 2015-08-23 21:55:46.125 235 12651.92 93.97 54597.85 88888.00 2015-08-23 21:55:46.250 235 12651.92 94.00 54597.82 88888.00 2015-08-23 21:55:46.375 235 12651.85 94.05 54597.82 88888.00 2015-08-23 21:55:46.500 235 12651.75 94.05 54597.88 88888.00 2015-08-23 21:55:46.625 235 12651.70 94.05 54597.85 88888.00 2015-08-23 21:55:46.750 235 12651.70 94.08 54597.88 88888.00 2015-08-23 21:55:46.875 235 12651.65 94.10 54597.88 88888.00 2015-08-23 21:55:47.000 235 12651.62 94.10 54597.85 88888.00 2015-08-23 21:55:47.125 235 12651.62 94.10 54597.88 88888.00 2015-08-23 21:55:47.250 235 12651.58 94.10 54597.93 88888.00 2015-08-23 21:55:47.375 235 12651.55 94.12 54597.95 88888.00 2015-08-23 21:55:47.500 235 12651.55 94.10 54597.97 88888.00 2015-08-23 21:55:47.625 235 12651.52 94.12 54597.93 88888.00 2015-08-23 21:55:47.750 235 12651.55 94.15 54597.95 88888.00 2015-08-23 21:55:47.875 235 12651.58 94.12 54597.95 88888.00 2015-08-23 21:55:48.000 235 12651.55 94.17 54597.97 88888.00 2015-08-23 21:55:48.125 235 12651.52 94.17 54597.95 88888.00 2015-08-23 21:55:48.250 235 12651.48 94.17 54598.00 88888.00 2015-08-23 21:55:48.375 235 12651.45 94.17 54598.00 88888.00 2015-08-23 21:55:48.500 235 12651.40 94.17 54598.00 88888.00 2015-08-23 21:55:48.625 235 12651.38 94.22 54598.00 88888.00 2015-08-23 21:55:48.750 235 12651.30 94.22 54598.03 88888.00 2015-08-23 21:55:48.875 235 12651.33 94.22 54598.05 88888.00 2015-08-23 21:55:49.000 235 12651.38 94.25 54598.05 88888.00 2015-08-23 21:55:49.125 235 12651.27 94.25 54598.07 88888.00 2015-08-23 21:55:49.250 235 12651.17 94.28 54598.07 88888.00 2015-08-23 21:55:49.375 235 12651.15 94.28 54598.05 88888.00 2015-08-23 21:55:49.500 235 12651.08 94.25 54598.05 88888.00 2015-08-23 21:55:49.625 235 12651.08 94.25 54598.07 88888.00 2015-08-23 21:55:49.750 235 12651.05 94.28 54598.07 88888.00 2015-08-23 21:55:49.875 235 12651.02 94.28 54598.07 88888.00 2015-08-23 21:55:50.000 235 12650.98 94.30 54598.10 88888.00 2015-08-23 21:55:50.125 235 12650.92 94.30 54598.10 88888.00 2015-08-23 21:55:50.250 235 12650.90 94.28 54598.10 88888.00 2015-08-23 21:55:50.375 235 12650.98 94.30 54598.10 88888.00 2015-08-23 21:55:50.500 235 12650.98 94.33 54598.10 88888.00 2015-08-23 21:55:50.625 235 12650.90 94.33 54598.10 88888.00 2015-08-23 21:55:50.750 235 12650.90 94.33 54598.10 88888.00 2015-08-23 21:55:50.875 235 12650.88 94.35 54598.12 88888.00 2015-08-23 21:55:51.000 235 12650.80 94.35 54598.15 88888.00 2015-08-23 21:55:51.125 235 12650.52 94.50 54598.50 88888.00 2015-08-23 21:55:51.250 235 12650.45 94.50 54598.47 88888.00 2015-08-23 21:55:51.375 235 12650.42 94.50 54598.47 88888.00 2015-08-23 21:55:51.500 235 12650.40 94.55 54598.50 88888.00 2015-08-23 21:55:51.625 235 12650.35 94.60 54598.50 88888.00 2015-08-23 21:55:51.750 235 12650.33 94.58 54598.50 88888.00 2015-08-23 21:55:51.875 235 12650.33 94.58 54598.53 88888.00 2015-08-23 21:55:52.000 235 12650.33 94.58 54598.50 88888.00 2015-08-23 21:55:52.125 235 12650.58 94.42 54598.15 88888.00 2015-08-23 21:55:52.250 235 12650.60 94.40 54598.12 88888.00 2015-08-23 21:55:52.375 235 12650.58 94.40 54598.15 88888.00 2015-08-23 21:55:52.500 235 12650.60 94.45 54598.18 88888.00 2015-08-23 21:55:52.625 235 12650.58 94.50 54598.15 88888.00 2015-08-23 21:55:52.750 235 12650.58 94.50 54598.15 88888.00 2015-08-23 21:55:52.875 235 12650.55 94.50 54598.15 88888.00 2015-08-23 21:55:53.000 235 12650.55 94.53 54598.15 88888.00 2015-08-23 21:55:53.125 235 12650.55 94.53 54598.18 88888.00 2015-08-23 21:55:53.250 235 12650.48 94.53 54598.15 88888.00 2015-08-23 21:55:53.375 235 12650.48 94.55 54598.15 88888.00 2015-08-23 21:55:53.500 235 12650.48 94.55 54598.12 88888.00 2015-08-23 21:55:53.625 235 12650.48 94.53 54598.12 88888.00 2015-08-23 21:55:53.750 235 12650.45 94.55 54598.15 88888.00 2015-08-23 21:55:53.875 235 12650.45 94.58 54598.15 88888.00 2015-08-23 21:55:54.000 235 12650.48 94.62 54598.12 88888.00 2015-08-23 21:55:54.125 235 12650.42 94.65 54598.15 88888.00 2015-08-23 21:55:54.250 235 12650.40 94.67 54598.18 88888.00 2015-08-23 21:55:54.375 235 12650.48 94.70 54598.18 88888.00 2015-08-23 21:55:54.500 235 12650.50 94.70 54598.18 88888.00 2015-08-23 21:55:54.625 235 12650.45 94.70 54598.15 88888.00 2015-08-23 21:55:54.750 235 12650.45 94.72 54598.18 88888.00 2015-08-23 21:55:54.875 235 12650.45 94.75 54598.15 88888.00 2015-08-23 21:55:55.000 235 12650.48 94.75 54598.18 88888.00 2015-08-23 21:55:55.125 235 12650.45 94.78 54598.18 88888.00 2015-08-23 21:55:55.250 235 12650.48 94.78 54598.18 88888.00 2015-08-23 21:55:55.375 235 12650.48 94.75 54598.12 88888.00 2015-08-23 21:55:55.500 235 12650.45 94.75 54598.10 88888.00 2015-08-23 21:55:55.625 235 12650.45 94.78 54598.12 88888.00 2015-08-23 21:55:55.750 235 12650.40 94.80 54598.15 88888.00 2015-08-23 21:55:55.875 235 12650.40 94.88 54598.15 88888.00 2015-08-23 21:55:56.000 235 12650.42 94.83 54598.12 88888.00 2015-08-23 21:55:56.125 235 12650.50 94.85 54598.15 88888.00 2015-08-23 21:55:56.250 235 12650.52 94.90 54598.15 88888.00 2015-08-23 21:55:56.375 235 12650.52 94.90 54598.07 88888.00 2015-08-23 21:55:56.500 235 12650.52 94.90 54598.03 88888.00 2015-08-23 21:55:56.625 235 12650.55 94.90 54598.07 88888.00 2015-08-23 21:55:56.750 235 12650.50 94.95 54598.10 88888.00 2015-08-23 21:55:56.875 235 12650.50 95.00 54598.10 88888.00 2015-08-23 21:55:57.000 235 12650.48 94.97 54598.07 88888.00 2015-08-23 21:55:57.125 235 12650.48 94.95 54598.07 88888.00 2015-08-23 21:55:57.250 235 12650.48 94.97 54598.10 88888.00 2015-08-23 21:55:57.375 235 12650.48 95.05 54598.10 88888.00 2015-08-23 21:55:57.500 235 12650.45 95.08 54598.07 88888.00 2015-08-23 21:55:57.625 235 12650.50 95.08 54598.05 88888.00 2015-08-23 21:55:57.750 235 12650.55 95.05 54598.03 88888.00 2015-08-23 21:55:57.875 235 12650.60 95.05 54598.05 88888.00 2015-08-23 21:55:58.000 235 12650.55 95.08 54598.03 88888.00 2015-08-23 21:55:58.125 235 12650.58 95.10 54598.03 88888.00 2015-08-23 21:55:58.250 235 12650.62 95.12 54598.03 88888.00 2015-08-23 21:55:58.375 235 12650.65 95.15 54598.03 88888.00 2015-08-23 21:55:58.500 235 12650.62 95.15 54598.03 88888.00 2015-08-23 21:55:58.625 235 12650.62 95.15 54598.00 88888.00 2015-08-23 21:55:58.750 235 12650.65 95.15 54598.00 88888.00 2015-08-23 21:55:58.875 235 12650.67 95.17 54598.00 88888.00 2015-08-23 21:55:59.000 235 12650.73 95.17 54597.95 88888.00 2015-08-23 21:55:59.125 235 12650.75 95.20 54597.95 88888.00 2015-08-23 21:55:59.250 235 12650.70 95.25 54597.95 88888.00 2015-08-23 21:55:59.375 235 12650.73 95.25 54597.90 88888.00 2015-08-23 21:55:59.500 235 12650.80 95.28 54597.90 88888.00 2015-08-23 21:55:59.625 235 12650.88 95.28 54597.93 88888.00 2015-08-23 21:55:59.750 235 12650.92 95.30 54597.90 88888.00 2015-08-23 21:55:59.875 235 12651.00 95.33 54597.90 88888.00 2015-08-23 21:56:00.000 235 12651.00 95.33 54597.90 88888.00 2015-08-23 21:56:00.125 235 12651.00 95.35 54597.88 88888.00 2015-08-23 21:56:00.250 235 12650.95 95.38 54597.88 88888.00 2015-08-23 21:56:00.375 235 12650.95 95.42 54597.85 88888.00 2015-08-23 21:56:00.500 235 12651.02 95.42 54597.85 88888.00 2015-08-23 21:56:00.625 235 12651.05 95.47 54597.85 88888.00 2015-08-23 21:56:00.750 235 12651.05 95.47 54597.85 88888.00 2015-08-23 21:56:00.875 235 12651.10 95.50 54597.85 88888.00 2015-08-23 21:56:01.000 235 12651.05 95.53 54597.85 88888.00 2015-08-23 21:56:01.125 235 12651.05 95.55 54597.85 88888.00 2015-08-23 21:56:01.250 235 12651.10 95.53 54597.85 88888.00 2015-08-23 21:56:01.375 235 12651.15 95.55 54597.82 88888.00 2015-08-23 21:56:01.500 235 12651.12 95.58 54597.82 88888.00 2015-08-23 21:56:01.625 235 12651.17 95.62 54597.80 88888.00 2015-08-23 21:56:01.750 235 12651.20 95.65 54597.82 88888.00 2015-08-23 21:56:01.875 235 12651.25 95.67 54597.82 88888.00 2015-08-23 21:56:02.000 235 12651.27 95.70 54597.80 88888.00 2015-08-23 21:56:02.125 235 12651.33 95.72 54597.80 88888.00 2015-08-23 21:56:02.250 235 12651.33 95.72 54597.82 88888.00 2015-08-23 21:56:02.375 235 12651.35 95.75 54597.80 88888.00 2015-08-23 21:56:02.500 235 12651.40 95.78 54597.80 88888.00 2015-08-23 21:56:02.625 235 12651.45 95.75 54597.78 88888.00 2015-08-23 21:56:02.750 235 12651.50 95.78 54597.80 88888.00 2015-08-23 21:56:02.875 235 12651.58 95.80 54597.75 88888.00 2015-08-23 21:56:03.000 235 12651.62 95.83 54597.70 88888.00 2015-08-23 21:56:03.125 235 12651.62 95.85 54597.72 88888.00 2015-08-23 21:56:03.250 235 12651.60 95.90 54597.72 88888.00 2015-08-23 21:56:03.375 235 12651.65 95.90 54597.70 88888.00 2015-08-23 21:56:03.500 235 12651.75 95.90 54597.70 88888.00 2015-08-23 21:56:03.625 235 12651.80 95.92 54597.70 88888.00 2015-08-23 21:56:03.750 235 12651.83 95.95 54597.70 88888.00 2015-08-23 21:56:03.875 235 12651.80 95.97 54597.68 88888.00 2015-08-23 21:56:04.000 235 12651.80 95.97 54597.65 88888.00 2015-08-23 21:56:04.125 235 12651.88 95.97 54597.62 88888.00 2015-08-23 21:56:04.250 235 12651.92 96.00 54597.62 88888.00 2015-08-23 21:56:04.375 235 12651.98 96.05 54597.65 88888.00 2015-08-23 21:56:04.500 235 12651.98 96.03 54597.62 88888.00 2015-08-23 21:56:04.625 235 12651.98 96.05 54597.60 88888.00 2015-08-23 21:56:04.750 235 12651.95 96.08 54597.65 88888.00 2015-08-23 21:56:04.875 235 12651.98 96.10 54597.62 88888.00 2015-08-23 21:56:05.000 235 12652.00 96.12 54597.60 88888.00 2015-08-23 21:56:05.125 235 12652.00 96.12 54597.60 88888.00 2015-08-23 21:56:05.250 235 12652.02 96.15 54597.57 88888.00 2015-08-23 21:56:05.375 235 12652.08 96.17 54597.57 88888.00 2015-08-23 21:56:05.500 235 12652.12 96.20 54597.57 88888.00 2015-08-23 21:56:05.625 235 12652.15 96.20 54597.57 88888.00 2015-08-23 21:56:05.750 235 12652.20 96.22 54597.55 88888.00 2015-08-23 21:56:05.875 235 12652.20 96.25 54597.60 88888.00 2015-08-23 21:56:06.000 235 12652.20 96.30 54597.60 88888.00 2015-08-23 21:56:06.125 235 12652.20 96.30 54597.57 88888.00 2015-08-23 21:56:06.250 235 12652.25 96.30 54597.57 88888.00 2015-08-23 21:56:06.375 235 12652.33 96.33 54597.55 88888.00 2015-08-23 21:56:06.500 235 12652.35 96.35 54597.55 88888.00 2015-08-23 21:56:06.625 235 12652.40 96.38 54597.53 88888.00 2015-08-23 21:56:06.750 235 12652.35 96.40 54597.55 88888.00 2015-08-23 21:56:06.875 235 12652.38 96.40 54597.55 88888.00 2015-08-23 21:56:07.000 235 12652.48 96.40 54597.53 88888.00 2015-08-23 21:56:07.125 235 12652.50 96.42 54597.53 88888.00 2015-08-23 21:56:07.250 235 12652.50 96.42 54597.53 88888.00 2015-08-23 21:56:07.375 235 12652.55 96.47 54597.55 88888.00 2015-08-23 21:56:07.500 235 12652.52 96.47 54597.53 88888.00 2015-08-23 21:56:07.625 235 12652.48 96.50 54597.47 88888.00 2015-08-23 21:56:07.750 235 12652.55 96.53 54597.45 88888.00 2015-08-23 21:56:07.875 235 12652.62 96.55 54597.47 88888.00 2015-08-23 21:56:08.000 235 12652.65 96.55 54597.47 88888.00 2015-08-23 21:56:08.125 235 12652.62 96.55 54597.50 88888.00 2015-08-23 21:56:08.250 235 12652.70 96.55 54597.47 88888.00 2015-08-23 21:56:08.375 235 12652.75 96.58 54597.47 88888.00 2015-08-23 21:56:08.500 235 12652.75 96.58 54597.47 88888.00 2015-08-23 21:56:08.625 235 12652.83 96.62 54597.50 88888.00 2015-08-23 21:56:08.750 235 12652.83 96.65 54597.50 88888.00 2015-08-23 21:56:08.875 235 12652.83 96.65 54597.50 88888.00 2015-08-23 21:56:09.000 235 12652.85 96.65 54597.50 88888.00 2015-08-23 21:56:09.125 235 12652.85 96.65 54597.50 88888.00 2015-08-23 21:56:09.250 235 12652.83 96.65 54597.50 88888.00 2015-08-23 21:56:09.375 235 12652.92 96.67 54597.47 88888.00 2015-08-23 21:56:09.500 235 12653.00 96.70 54597.47 88888.00 2015-08-23 21:56:09.625 235 12653.02 96.72 54597.47 88888.00 2015-08-23 21:56:09.750 235 12653.02 96.72 54597.45 88888.00 2015-08-23 21:56:09.875 235 12653.02 96.72 54597.45 88888.00 2015-08-23 21:56:10.000 235 12653.08 96.72 54597.43 88888.00 2015-08-23 21:56:10.125 235 12653.12 96.72 54597.45 88888.00 2015-08-23 21:56:10.250 235 12653.10 96.75 54597.45 88888.00 2015-08-23 21:56:10.375 235 12653.12 96.80 54597.45 88888.00 2015-08-23 21:56:10.500 235 12653.15 96.80 54597.45 88888.00 2015-08-23 21:56:10.625 235 12653.15 96.80 54597.43 88888.00 2015-08-23 21:56:10.750 235 12653.12 96.80 54597.40 88888.00 2015-08-23 21:56:10.875 235 12653.17 96.83 54597.45 88888.00 2015-08-23 21:56:11.000 235 12653.25 96.83 54597.45 88888.00 2015-08-23 21:56:11.125 235 12653.27 96.85 54597.43 88888.00 2015-08-23 21:56:11.250 235 12653.23 96.85 54597.40 88888.00 2015-08-23 21:56:11.375 235 12653.27 96.88 54597.40 88888.00 2015-08-23 21:56:11.500 235 12653.33 96.88 54597.38 88888.00 2015-08-23 21:56:11.625 235 12653.33 96.90 54597.40 88888.00 2015-08-23 21:56:11.750 235 12653.35 96.90 54597.38 88888.00 2015-08-23 21:56:11.875 235 12653.33 96.95 54597.40 88888.00 2015-08-23 21:56:12.000 235 12653.40 96.95 54597.43 88888.00 2015-08-23 21:56:12.125 235 12653.48 96.95 54597.40 88888.00 2015-08-23 21:56:12.250 235 12653.45 96.95 54597.43 88888.00 2015-08-23 21:56:12.375 235 12653.45 96.95 54597.40 88888.00 2015-08-23 21:56:12.500 235 12653.48 96.95 54597.38 88888.00 2015-08-23 21:56:12.625 235 12653.52 96.97 54597.38 88888.00 2015-08-23 21:56:12.750 235 12653.58 97.00 54597.38 88888.00 2015-08-23 21:56:12.875 235 12653.62 97.03 54597.38 88888.00 2015-08-23 21:56:13.000 235 12653.65 97.03 54597.35 88888.00 2015-08-23 21:56:13.125 235 12653.62 97.05 54597.35 88888.00 2015-08-23 21:56:13.250 235 12653.60 97.05 54597.35 88888.00 2015-08-23 21:56:13.375 235 12653.65 97.05 54597.35 88888.00 2015-08-23 21:56:13.500 235 12653.67 97.05 54597.35 88888.00 2015-08-23 21:56:13.625 235 12653.67 97.05 54597.38 88888.00 2015-08-23 21:56:13.750 235 12653.70 97.08 54597.35 88888.00 2015-08-23 21:56:13.875 235 12653.70 97.08 54597.35 88888.00 2015-08-23 21:56:14.000 235 12653.70 97.08 54597.35 88888.00 2015-08-23 21:56:14.125 235 12653.75 97.08 54597.38 88888.00 2015-08-23 21:56:14.250 235 12653.73 97.10 54597.40 88888.00 2015-08-23 21:56:14.375 235 12653.77 97.12 54597.40 88888.00 2015-08-23 21:56:14.500 235 12653.83 97.12 54597.38 88888.00 2015-08-23 21:56:14.625 235 12653.80 97.15 54597.38 88888.00 2015-08-23 21:56:14.750 235 12653.85 97.15 54597.40 88888.00 2015-08-23 21:56:14.875 235 12653.88 97.20 54597.38 88888.00 2015-08-23 21:56:15.000 235 12653.85 97.15 54597.32 88888.00 2015-08-23 21:56:15.125 235 12653.88 97.15 54597.30 88888.00 2015-08-23 21:56:15.250 235 12653.88 97.15 54597.35 88888.00 2015-08-23 21:56:15.375 235 12653.92 97.17 54597.35 88888.00 2015-08-23 21:56:15.500 235 12653.92 97.17 54597.35 88888.00 2015-08-23 21:56:15.625 235 12653.98 97.20 54597.32 88888.00 2015-08-23 21:56:15.750 235 12654.00 97.17 54597.30 88888.00 2015-08-23 21:56:15.875 235 12654.00 97.12 54597.30 88888.00 2015-08-23 21:56:16.000 235 12654.10 97.17 54597.30 88888.00 2015-08-23 21:56:16.125 235 12654.15 97.17 54597.30 88888.00 2015-08-23 21:56:16.250 235 12654.12 97.15 54597.28 88888.00 2015-08-23 21:56:16.375 235 12654.15 97.17 54597.25 88888.00 2015-08-23 21:56:16.500 235 12654.15 97.20 54597.28 88888.00 2015-08-23 21:56:16.625 235 12654.10 97.25 54597.30 88888.00 2015-08-23 21:56:16.750 235 12654.15 97.22 54597.32 88888.00 2015-08-23 21:56:16.875 235 12654.23 97.22 54597.28 88888.00 2015-08-23 21:56:17.000 235 12654.25 97.22 54597.30 88888.00 2015-08-23 21:56:17.125 235 12654.20 97.22 54597.30 88888.00 2015-08-23 21:56:17.250 235 12654.15 97.20 54597.25 88888.00 2015-08-23 21:56:17.375 235 12654.25 97.25 54597.22 88888.00 2015-08-23 21:56:17.500 235 12654.30 97.25 54597.22 88888.00 2015-08-23 21:56:17.625 235 12654.30 97.28 54597.25 88888.00 2015-08-23 21:56:17.750 235 12654.35 97.30 54597.28 88888.00 2015-08-23 21:56:17.875 235 12654.30 97.28 54597.30 88888.00 2015-08-23 21:56:18.000 235 12654.30 97.30 54597.32 88888.00 2015-08-23 21:56:18.125 235 12654.30 97.33 54597.30 88888.00 2015-08-23 21:56:18.250 235 12654.27 97.30 54597.25 88888.00 2015-08-23 21:56:18.375 235 12654.30 97.28 54597.28 88888.00 2015-08-23 21:56:18.500 235 12654.33 97.30 54597.32 88888.00 2015-08-23 21:56:18.625 235 12654.30 97.30 54597.32 88888.00 2015-08-23 21:56:18.750 235 12654.27 97.28 54597.30 88888.00 2015-08-23 21:56:18.875 235 12654.35 97.30 54597.28 88888.00 2015-08-23 21:56:19.000 235 12654.45 97.30 54597.28 88888.00 2015-08-23 21:56:19.125 235 12654.48 97.35 54597.30 88888.00 2015-08-23 21:56:19.250 235 12654.50 97.33 54597.30 88888.00 2015-08-23 21:56:19.375 235 12654.55 97.30 54597.30 88888.00 2015-08-23 21:56:19.500 235 12654.58 97.33 54597.30 88888.00 2015-08-23 21:56:19.625 235 12654.55 97.35 54597.30 88888.00 2015-08-23 21:56:19.750 235 12654.55 97.35 54597.30 88888.00 2015-08-23 21:56:19.875 235 12654.62 97.40 54597.30 88888.00 2015-08-23 21:56:20.000 235 12654.62 97.38 54597.28 88888.00 2015-08-23 21:56:20.125 235 12654.62 97.38 54597.28 88888.00 2015-08-23 21:56:20.250 235 12654.62 97.38 54597.30 88888.00 2015-08-23 21:56:20.375 235 12654.65 97.38 54597.28 88888.00 2015-08-23 21:56:20.500 235 12654.67 97.38 54597.28 88888.00 2015-08-23 21:56:20.625 235 12654.70 97.38 54597.28 88888.00 2015-08-23 21:56:20.750 235 12654.75 97.38 54597.30 88888.00 2015-08-23 21:56:20.875 235 12654.73 97.38 54597.30 88888.00 2015-08-23 21:56:21.000 235 12654.65 97.40 54597.25 88888.00 2015-08-23 21:56:21.125 235 12654.70 97.40 54597.28 88888.00 2015-08-23 21:56:21.250 235 12654.75 97.40 54597.28 88888.00 2015-08-23 21:56:21.375 235 12654.80 97.40 54597.30 88888.00 2015-08-23 21:56:21.500 235 12654.77 97.42 54597.25 88888.00 2015-08-23 21:56:21.625 235 12654.80 97.45 54597.25 88888.00 2015-08-23 21:56:21.750 235 12654.77 97.42 54597.28 88888.00 2015-08-23 21:56:21.875 235 12654.73 97.40 54597.25 88888.00 2015-08-23 21:56:22.000 235 12654.73 97.40 54597.22 88888.00 2015-08-23 21:56:22.125 235 12654.75 97.40 54597.20 88888.00 2015-08-23 21:56:22.250 235 12654.83 97.40 54597.22 88888.00 2015-08-23 21:56:22.375 235 12654.88 97.42 54597.22 88888.00 2015-08-23 21:56:22.500 235 12654.85 97.42 54597.22 88888.00 2015-08-23 21:56:22.625 235 12654.85 97.42 54597.20 88888.00 2015-08-23 21:56:22.750 235 12654.80 97.45 54597.20 88888.00 2015-08-23 21:56:22.875 235 12654.83 97.50 54597.22 88888.00 2015-08-23 21:56:23.000 235 12654.88 97.53 54597.25 88888.00 2015-08-23 21:56:23.125 235 12654.85 97.47 54597.25 88888.00 2015-08-23 21:56:23.250 235 12654.83 97.42 54597.25 88888.00 2015-08-23 21:56:23.375 235 12654.83 97.47 54597.22 88888.00 2015-08-23 21:56:23.500 235 12654.83 97.47 54597.18 88888.00 2015-08-23 21:56:23.625 235 12654.92 97.50 54597.18 88888.00 2015-08-23 21:56:23.750 235 12654.98 97.50 54597.20 88888.00 2015-08-23 21:56:23.875 235 12655.00 97.50 54597.22 88888.00 2015-08-23 21:56:24.000 235 12655.05 97.50 54597.22 88888.00 2015-08-23 21:56:24.125 235 12655.02 97.53 54597.28 88888.00 2015-08-23 21:56:24.250 235 12654.98 97.53 54597.30 88888.00 2015-08-23 21:56:24.375 235 12654.98 97.55 54597.28 88888.00 2015-08-23 21:56:24.500 235 12655.02 97.58 54597.25 88888.00 2015-08-23 21:56:24.625 235 12655.10 97.55 54597.28 88888.00 2015-08-23 21:56:24.750 235 12655.12 97.53 54597.28 88888.00 2015-08-23 21:56:24.875 235 12655.17 97.55 54597.30 88888.00 2015-08-23 21:56:25.000 235 12655.20 97.55 54597.30 88888.00 2015-08-23 21:56:25.125 235 12655.23 97.55 54597.28 88888.00 2015-08-23 21:56:25.250 235 12655.20 97.55 54597.28 88888.00 2015-08-23 21:56:25.375 235 12655.20 97.60 54597.28 88888.00 2015-08-23 21:56:25.500 235 12655.20 97.60 54597.30 88888.00 2015-08-23 21:56:25.625 235 12655.23 97.58 54597.30 88888.00 2015-08-23 21:56:25.750 235 12655.23 97.58 54597.25 88888.00 2015-08-23 21:56:25.875 235 12655.25 97.60 54597.25 88888.00 2015-08-23 21:56:26.000 235 12655.30 97.62 54597.28 88888.00 2015-08-23 21:56:26.125 235 12655.27 97.60 54597.32 88888.00 2015-08-23 21:56:26.250 235 12655.30 97.60 54597.30 88888.00 2015-08-23 21:56:26.375 235 12655.35 97.65 54597.28 88888.00 2015-08-23 21:56:26.500 235 12655.35 97.60 54597.28 88888.00 2015-08-23 21:56:26.625 235 12655.33 97.62 54597.30 88888.00 2015-08-23 21:56:26.750 235 12655.38 97.65 54597.32 88888.00 2015-08-23 21:56:26.875 235 12655.40 97.62 54597.32 88888.00 2015-08-23 21:56:27.000 235 12655.42 97.60 54597.28 88888.00 2015-08-23 21:56:27.125 235 12655.48 97.62 54597.30 88888.00 2015-08-23 21:56:27.250 235 12655.48 97.60 54597.30 88888.00 2015-08-23 21:56:27.375 235 12655.52 97.60 54597.30 88888.00 2015-08-23 21:56:27.500 235 12655.55 97.62 54597.32 88888.00 2015-08-23 21:56:27.625 235 12655.55 97.65 54597.32 88888.00 2015-08-23 21:56:27.750 235 12655.55 97.62 54597.30 88888.00 2015-08-23 21:56:27.875 235 12655.55 97.60 54597.30 88888.00 2015-08-23 21:56:28.000 235 12655.55 97.60 54597.25 88888.00 2015-08-23 21:56:28.125 235 12655.58 97.62 54597.30 88888.00 2015-08-23 21:56:28.250 235 12655.58 97.62 54597.28 88888.00 2015-08-23 21:56:28.375 235 12655.60 97.60 54597.28 88888.00 2015-08-23 21:56:28.500 235 12655.62 97.62 54597.28 88888.00 2015-08-23 21:56:28.625 235 12655.62 97.62 54597.30 88888.00 2015-08-23 21:56:28.750 235 12655.67 97.62 54597.30 88888.00 2015-08-23 21:56:28.875 235 12655.70 97.65 54597.30 88888.00 2015-08-23 21:56:29.000 235 12655.75 97.65 54597.30 88888.00 2015-08-23 21:56:29.125 235 12655.77 97.67 54597.30 88888.00 2015-08-23 21:56:29.250 235 12655.77 97.65 54597.30 88888.00 2015-08-23 21:56:29.375 235 12655.70 97.65 54597.32 88888.00 2015-08-23 21:56:29.500 235 12655.70 97.65 54597.32 88888.00 2015-08-23 21:56:29.625 235 12655.77 97.70 54597.30 88888.00 2015-08-23 21:56:29.750 235 12655.85 97.70 54597.30 88888.00 2015-08-23 21:56:29.875 235 12655.88 97.67 54597.35 88888.00 2015-08-23 21:56:30.000 235 12655.85 97.65 54597.32 88888.00 2015-08-23 21:56:30.125 235 12655.90 97.65 54597.35 88888.00 2015-08-23 21:56:30.250 235 12655.95 97.67 54597.38 88888.00 2015-08-23 21:56:30.375 235 12655.98 97.67 54597.38 88888.00 2015-08-23 21:56:30.500 235 12655.98 97.67 54597.40 88888.00 2015-08-23 21:56:30.625 235 12655.98 97.70 54597.40 88888.00 2015-08-23 21:56:30.750 235 12656.02 97.67 54597.40 88888.00 2015-08-23 21:56:30.875 235 12656.08 97.67 54597.40 88888.00 2015-08-23 21:56:31.000 235 12656.10 97.65 54597.38 88888.00 2015-08-23 21:56:31.125 235 12656.12 97.67 54597.35 88888.00 2015-08-23 21:56:31.250 235 12656.12 97.65 54597.38 88888.00 2015-08-23 21:56:31.375 235 12656.17 97.67 54597.38 88888.00 2015-08-23 21:56:31.500 235 12656.15 97.67 54597.38 88888.00 2015-08-23 21:56:31.625 235 12656.17 97.70 54597.40 88888.00 2015-08-23 21:56:31.750 235 12656.17 97.72 54597.40 88888.00 2015-08-23 21:56:31.875 235 12656.17 97.70 54597.43 88888.00 2015-08-23 21:56:32.000 235 12656.23 97.72 54597.43 88888.00 2015-08-23 21:56:32.125 235 12656.25 97.70 54597.40 88888.00 2015-08-23 21:56:32.250 235 12656.27 97.67 54597.38 88888.00 2015-08-23 21:56:32.375 235 12656.35 97.67 54597.35 88888.00 2015-08-23 21:56:32.500 235 12656.35 97.65 54597.38 88888.00 2015-08-23 21:56:32.625 235 12656.38 97.65 54597.40 88888.00 2015-08-23 21:56:32.750 235 12656.40 97.67 54597.43 88888.00 2015-08-23 21:56:32.875 235 12656.42 97.67 54597.43 88888.00 2015-08-23 21:56:33.000 235 12656.45 97.62 54597.38 88888.00 2015-08-23 21:56:33.125 235 12656.40 97.55 54597.35 88888.00 2015-08-23 21:56:33.250 235 12656.52 97.60 54597.40 88888.00 2015-08-23 21:56:33.375 235 12656.62 97.67 54597.40 88888.00 2015-08-23 21:56:33.500 235 12656.60 97.72 54597.43 88888.00 2015-08-23 21:56:33.625 235 12656.58 97.70 54597.43 88888.00 2015-08-23 21:56:33.750 235 12656.60 97.67 54597.45 88888.00 2015-08-23 21:56:33.875 235 12656.55 97.67 54597.43 88888.00 2015-08-23 21:56:34.000 235 12656.60 97.67 54597.40 88888.00 2015-08-23 21:56:34.125 235 12656.73 97.65 54597.43 88888.00 2015-08-23 21:56:34.250 235 12656.73 97.65 54597.47 88888.00 2015-08-23 21:56:34.375 235 12656.75 97.67 54597.47 88888.00 2015-08-23 21:56:34.500 235 12656.75 97.67 54597.47 88888.00 2015-08-23 21:56:34.625 235 12656.75 97.67 54597.45 88888.00 2015-08-23 21:56:34.750 235 12656.77 97.65 54597.40 88888.00 2015-08-23 21:56:34.875 235 12656.77 97.67 54597.43 88888.00 2015-08-23 21:56:35.000 235 12656.77 97.65 54597.40 88888.00 2015-08-23 21:56:35.125 235 12656.80 97.65 54597.43 88888.00 2015-08-23 21:56:35.250 235 12656.77 97.65 54597.47 88888.00 2015-08-23 21:56:35.375 235 12656.77 97.65 54597.47 88888.00 2015-08-23 21:56:35.500 235 12656.77 97.67 54597.50 88888.00 2015-08-23 21:56:35.625 235 12656.85 97.65 54597.50 88888.00 2015-08-23 21:56:35.750 235 12656.88 97.60 54597.50 88888.00 2015-08-23 21:56:35.875 235 12656.88 97.60 54597.50 88888.00 2015-08-23 21:56:36.000 235 12656.88 97.58 54597.53 88888.00 2015-08-23 21:56:36.125 235 12656.88 97.58 54597.55 88888.00 2015-08-23 21:56:36.250 235 12656.85 97.53 54597.53 88888.00 2015-08-23 21:56:36.375 235 12656.88 97.55 54597.53 88888.00 2015-08-23 21:56:36.500 235 12656.92 97.55 54597.55 88888.00 2015-08-23 21:56:36.625 235 12656.92 97.53 54597.55 88888.00 2015-08-23 21:56:36.750 235 12656.95 97.53 54597.57 88888.00 2015-08-23 21:56:36.875 235 12656.95 97.55 54597.57 88888.00 2015-08-23 21:56:37.000 235 12656.92 97.55 54597.57 88888.00 2015-08-23 21:56:37.125 235 12656.98 97.55 54597.57 88888.00 2015-08-23 21:56:37.250 235 12657.02 97.55 54597.55 88888.00 2015-08-23 21:56:37.375 235 12656.98 97.53 54597.53 88888.00 2015-08-23 21:56:37.500 235 12656.92 97.53 54597.55 88888.00 2015-08-23 21:56:37.625 235 12656.95 97.53 54597.57 88888.00 2015-08-23 21:56:37.750 235 12657.02 97.50 54597.57 88888.00 2015-08-23 21:56:37.875 235 12657.08 97.50 54597.55 88888.00 2015-08-23 21:56:38.000 235 12657.00 97.50 54597.57 88888.00 2015-08-23 21:56:38.125 235 12656.95 97.47 54597.62 88888.00 2015-08-23 21:56:38.250 235 12657.02 97.47 54597.62 88888.00 2015-08-23 21:56:38.375 235 12657.12 97.47 54597.62 88888.00 2015-08-23 21:56:38.500 235 12657.15 97.50 54597.65 88888.00 2015-08-23 21:56:38.625 235 12657.15 97.50 54597.62 88888.00 2015-08-23 21:56:38.750 235 12657.08 97.50 54597.62 88888.00 2015-08-23 21:56:38.875 235 12657.08 97.47 54597.60 88888.00 2015-08-23 21:56:39.000 235 12657.15 97.50 54597.62 88888.00 2015-08-23 21:56:39.125 235 12657.15 97.53 54597.65 88888.00 2015-08-23 21:56:39.250 235 12657.10 97.50 54597.65 88888.00 2015-08-23 21:56:39.375 235 12657.12 97.47 54597.62 88888.00 2015-08-23 21:56:39.500 235 12657.15 97.47 54597.65 88888.00 2015-08-23 21:56:39.625 235 12657.17 97.45 54597.65 88888.00 2015-08-23 21:56:39.750 235 12657.20 97.47 54597.68 88888.00 2015-08-23 21:56:39.875 235 12657.12 97.47 54597.70 88888.00 2015-08-23 21:56:40.000 235 12657.10 97.53 54597.62 88888.00 2015-08-23 21:56:40.125 235 12657.12 97.53 54597.60 88888.00 2015-08-23 21:56:40.250 235 12657.20 97.50 54597.70 88888.00 2015-08-23 21:56:40.375 235 12657.23 97.50 54597.70 88888.00 2015-08-23 21:56:40.500 235 12657.23 97.53 54597.68 88888.00 2015-08-23 21:56:40.625 235 12657.15 97.53 54597.68 88888.00 2015-08-23 21:56:40.750 235 12657.12 97.53 54597.72 88888.00 2015-08-23 21:56:40.875 235 12657.15 97.55 54597.75 88888.00 2015-08-23 21:56:41.000 235 12657.17 97.53 54597.70 88888.00 2015-08-23 21:56:41.125 235 12657.17 97.53 54597.72 88888.00 2015-08-23 21:56:41.250 235 12657.20 97.53 54597.72 88888.00 2015-08-23 21:56:41.375 235 12657.23 97.55 54597.75 88888.00 2015-08-23 21:56:41.500 235 12657.17 97.58 54597.75 88888.00 2015-08-23 21:56:41.625 235 12657.15 97.55 54597.72 88888.00 2015-08-23 21:56:41.750 235 12657.20 97.55 54597.72 88888.00 2015-08-23 21:56:41.875 235 12657.23 97.55 54597.78 88888.00 2015-08-23 21:56:42.000 235 12657.20 97.58 54597.78 88888.00 2015-08-23 21:56:42.125 235 12657.23 97.58 54597.82 88888.00 2015-08-23 21:56:42.250 235 12657.23 97.58 54597.85 88888.00 2015-08-23 21:56:42.375 235 12657.27 97.60 54597.85 88888.00 2015-08-23 21:56:42.500 235 12657.23 97.60 54597.82 88888.00 2015-08-23 21:56:42.625 235 12657.20 97.62 54597.82 88888.00 2015-08-23 21:56:42.750 235 12657.17 97.62 54597.80 88888.00 2015-08-23 21:56:42.875 235 12657.25 97.62 54597.85 88888.00 2015-08-23 21:56:43.000 235 12657.23 97.65 54597.85 88888.00 2015-08-23 21:56:43.125 235 12657.23 97.62 54597.90 88888.00 2015-08-23 21:56:43.250 235 12657.17 97.60 54597.90 88888.00 2015-08-23 21:56:43.375 235 12657.23 97.62 54597.90 88888.00 2015-08-23 21:56:43.500 235 12657.23 97.62 54597.88 88888.00 2015-08-23 21:56:43.625 235 12657.25 97.65 54597.88 88888.00 2015-08-23 21:56:43.750 235 12657.25 97.65 54597.93 88888.00 2015-08-23 21:56:43.875 235 12657.27 97.65 54597.93 88888.00 2015-08-23 21:56:44.000 235 12657.20 97.65 54597.93 88888.00 2015-08-23 21:56:44.125 235 12657.20 97.62 54597.97 88888.00 2015-08-23 21:56:44.250 235 12657.17 97.62 54598.03 88888.00 2015-08-23 21:56:44.375 235 12657.20 97.67 54598.03 88888.00 2015-08-23 21:56:44.500 235 12657.15 97.70 54598.03 88888.00 2015-08-23 21:56:44.625 235 12657.15 97.72 54598.03 88888.00 2015-08-23 21:56:44.750 235 12657.12 97.70 54598.03 88888.00 2015-08-23 21:56:44.875 235 12657.08 97.70 54598.05 88888.00 2015-08-23 21:56:45.000 235 12657.10 97.70 54598.05 88888.00 2015-08-23 21:56:45.125 235 12657.05 97.70 54598.05 88888.00 2015-08-23 21:56:45.250 235 12657.05 97.72 54598.10 88888.00 2015-08-23 21:56:45.375 235 12657.08 97.75 54598.10 88888.00 2015-08-23 21:56:45.500 235 12657.10 97.78 54598.10 88888.00 2015-08-23 21:56:45.625 235 12657.12 97.72 54598.10 88888.00 2015-08-23 21:56:45.750 235 12657.08 97.75 54598.10 88888.00 2015-08-23 21:56:45.875 235 12657.05 97.75 54598.12 88888.00 2015-08-23 21:56:46.000 235 12657.08 97.75 54598.12 88888.00 2015-08-23 21:56:46.125 235 12657.10 97.78 54598.12 88888.00 2015-08-23 21:56:46.250 235 12657.05 97.78 54598.15 88888.00 2015-08-23 21:56:46.375 235 12657.08 97.80 54598.15 88888.00 2015-08-23 21:56:46.500 235 12657.02 97.80 54598.18 88888.00 2015-08-23 21:56:46.625 235 12657.05 97.75 54598.18 88888.00 2015-08-23 21:56:46.750 235 12657.02 97.78 54598.20 88888.00 2015-08-23 21:56:46.875 235 12657.05 97.80 54598.20 88888.00 2015-08-23 21:56:47.000 235 12657.02 97.78 54598.18 88888.00 2015-08-23 21:56:47.125 235 12657.05 97.80 54598.20 88888.00 2015-08-23 21:56:47.250 235 12657.02 97.83 54598.22 88888.00 2015-08-23 21:56:47.375 235 12657.02 97.85 54598.25 88888.00 2015-08-23 21:56:47.500 235 12657.00 97.83 54598.22 88888.00 2015-08-23 21:56:47.625 235 12656.98 97.83 54598.25 88888.00 2015-08-23 21:56:47.750 235 12656.98 97.83 54598.25 88888.00 2015-08-23 21:56:47.875 235 12656.98 97.85 54598.25 88888.00 2015-08-23 21:56:48.000 235 12657.02 97.85 54598.28 88888.00 2015-08-23 21:56:48.125 235 12657.05 97.85 54598.30 88888.00 2015-08-23 21:56:48.250 235 12657.00 97.85 54598.32 88888.00 2015-08-23 21:56:48.375 235 12657.00 97.88 54598.32 88888.00 2015-08-23 21:56:48.500 235 12657.00 97.90 54598.35 88888.00 2015-08-23 21:56:48.625 235 12656.98 97.92 54598.35 88888.00 2015-08-23 21:56:48.750 235 12656.88 97.90 54598.35 88888.00 2015-08-23 21:56:48.875 235 12656.85 97.90 54598.40 88888.00 2015-08-23 21:56:49.000 235 12656.88 97.92 54598.43 88888.00 2015-08-23 21:56:49.125 235 12656.90 97.95 54598.45 88888.00 2015-08-23 21:56:49.250 235 12656.85 97.92 54598.43 88888.00 2015-08-23 21:56:49.375 235 12656.80 97.95 54598.43 88888.00 2015-08-23 21:56:49.500 235 12656.77 97.95 54598.45 88888.00 2015-08-23 21:56:49.625 235 12656.80 97.97 54598.45 88888.00 2015-08-23 21:56:49.750 235 12656.80 97.97 54598.43 88888.00 2015-08-23 21:56:49.875 235 12656.80 97.95 54598.40 88888.00 2015-08-23 21:56:50.000 235 12656.83 97.97 54598.43 88888.00 2015-08-23 21:56:50.125 235 12656.80 98.03 54598.47 88888.00 2015-08-23 21:56:50.250 235 12656.77 97.95 54598.50 88888.00 2015-08-23 21:56:50.375 235 12656.77 97.97 54598.50 88888.00 2015-08-23 21:56:50.500 235 12656.75 97.97 54598.53 88888.00 2015-08-23 21:56:50.625 235 12656.75 98.03 54598.57 88888.00 2015-08-23 21:56:50.750 235 12656.77 98.05 54598.57 88888.00 2015-08-23 21:56:50.875 235 12656.75 98.05 54598.53 88888.00 2015-08-23 21:56:51.000 235 12656.77 98.08 54598.50 88888.00 2015-08-23 21:56:51.125 235 12656.75 98.05 54598.55 88888.00 2015-08-23 21:56:51.250 235 12656.67 98.05 54598.60 88888.00 2015-08-23 21:56:51.375 235 12656.67 98.05 54598.57 88888.00 2015-08-23 21:56:51.500 235 12656.67 98.05 54598.57 88888.00 2015-08-23 21:56:51.625 235 12656.67 98.08 54598.57 88888.00 2015-08-23 21:56:51.750 235 12656.62 98.08 54598.60 88888.00 2015-08-23 21:56:51.875 235 12656.60 98.05 54598.60 88888.00 2015-08-23 21:56:52.000 235 12656.58 98.05 54598.57 88888.00 2015-08-23 21:56:52.125 235 12656.58 98.10 54598.60 88888.00 2015-08-23 21:56:52.250 235 12656.58 98.08 54598.60 88888.00 2015-08-23 21:56:52.375 235 12656.60 98.05 54598.60 88888.00 2015-08-23 21:56:52.500 235 12656.60 98.08 54598.65 88888.00 2015-08-23 21:56:52.625 235 12656.60 98.10 54598.68 88888.00 2015-08-23 21:56:52.750 235 12656.60 98.10 54598.70 88888.00 2015-08-23 21:56:52.875 235 12656.55 98.08 54598.70 88888.00 2015-08-23 21:56:53.000 235 12656.52 98.10 54598.68 88888.00 2015-08-23 21:56:53.125 235 12656.55 98.12 54598.68 88888.00 2015-08-23 21:56:53.250 235 12656.50 98.12 54598.72 88888.00 2015-08-23 21:56:53.375 235 12656.52 98.12 54598.70 88888.00 2015-08-23 21:56:53.500 235 12656.52 98.10 54598.72 88888.00 2015-08-23 21:56:53.625 235 12656.48 98.05 54598.70 88888.00 2015-08-23 21:56:53.750 235 12656.45 98.10 54598.75 88888.00 2015-08-23 21:56:53.875 235 12656.45 98.12 54598.80 88888.00 2015-08-23 21:56:54.000 235 12656.42 98.10 54598.80 88888.00 2015-08-23 21:56:54.125 235 12656.45 98.10 54598.82 88888.00 2015-08-23 21:56:54.250 235 12656.40 98.12 54598.82 88888.00 2015-08-23 21:56:54.375 235 12656.42 98.12 54598.85 88888.00 2015-08-23 21:56:54.500 235 12656.45 98.17 54598.88 88888.00 2015-08-23 21:56:54.625 235 12656.42 98.17 54598.88 88888.00 2015-08-23 21:56:54.750 235 12656.35 98.17 54598.90 88888.00 2015-08-23 21:56:54.875 235 12656.33 98.17 54598.88 88888.00 2015-08-23 21:56:55.000 235 12656.27 98.15 54598.88 88888.00 2015-08-23 21:56:55.125 235 12656.25 98.12 54598.88 88888.00 2015-08-23 21:56:55.250 235 12656.30 98.15 54598.93 88888.00 2015-08-23 21:56:55.375 235 12656.30 98.15 54598.93 88888.00 2015-08-23 21:56:55.500 235 12656.25 98.15 54598.93 88888.00 2015-08-23 21:56:55.625 235 12656.27 98.17 54598.97 88888.00 2015-08-23 21:56:55.750 235 12656.23 98.17 54598.97 88888.00 2015-08-23 21:56:55.875 235 12656.15 98.17 54598.97 88888.00 2015-08-23 21:56:56.000 235 12656.12 98.15 54599.00 88888.00 2015-08-23 21:56:56.125 235 12656.15 98.15 54599.03 88888.00 2015-08-23 21:56:56.250 235 12656.12 98.15 54599.03 88888.00 2015-08-23 21:56:56.375 235 12656.10 98.15 54599.05 88888.00 2015-08-23 21:56:56.500 235 12656.10 98.15 54599.07 88888.00 2015-08-23 21:56:56.625 235 12656.17 98.15 54599.07 88888.00 2015-08-23 21:56:56.750 235 12656.17 98.15 54599.10 88888.00 2015-08-23 21:56:56.875 235 12656.08 98.15 54599.10 88888.00 2015-08-23 21:56:57.000 235 12655.98 98.15 54599.07 88888.00 2015-08-23 21:56:57.125 235 12655.95 98.15 54599.10 88888.00 2015-08-23 21:56:57.250 235 12655.95 98.15 54599.12 88888.00 2015-08-23 21:56:57.375 235 12655.98 98.20 54599.15 88888.00 2015-08-23 21:56:57.500 235 12655.95 98.17 54599.12 88888.00 2015-08-23 21:56:57.625 235 12655.98 98.15 54599.12 88888.00 2015-08-23 21:56:57.750 235 12656.00 98.15 54599.18 88888.00 2015-08-23 21:56:57.875 235 12656.00 98.15 54599.18 88888.00 2015-08-23 21:56:58.000 235 12655.98 98.15 54599.20 88888.00 2015-08-23 21:56:58.125 235 12655.95 98.15 54599.20 88888.00 2015-08-23 21:56:58.250 235 12655.90 98.08 54599.20 88888.00 2015-08-23 21:56:58.375 235 12655.90 98.10 54599.18 88888.00 2015-08-23 21:56:58.500 235 12655.83 98.08 54599.20 88888.00 2015-08-23 21:56:58.625 235 12655.83 98.10 54599.20 88888.00 2015-08-23 21:56:58.750 235 12655.80 98.12 54599.22 88888.00 2015-08-23 21:56:58.875 235 12655.77 98.12 54599.25 88888.00 2015-08-23 21:56:59.000 235 12655.73 98.10 54599.22 88888.00 2015-08-23 21:56:59.125 235 12655.73 98.12 54599.28 88888.00 2015-08-23 21:56:59.250 235 12655.60 98.08 54599.25 88888.00 2015-08-23 21:56:59.375 235 12655.60 98.05 54599.22 88888.00 2015-08-23 21:56:59.500 235 12655.60 98.08 54599.25 88888.00 2015-08-23 21:56:59.625 235 12655.55 98.08 54599.28 88888.00 2015-08-23 21:56:59.750 235 12655.60 98.10 54599.32 88888.00 2015-08-23 21:56:59.875 235 12655.58 98.10 54599.35 88888.00 2015-08-23 21:57:00.000 235 12655.50 98.08 54599.32 88888.00 2015-08-23 21:57:00.125 235 12655.50 98.08 54599.32 88888.00 2015-08-23 21:57:00.250 235 12655.40 98.08 54599.35 88888.00 2015-08-23 21:57:00.375 235 12655.40 98.10 54599.38 88888.00 2015-08-23 21:57:00.500 235 12655.45 98.10 54599.40 88888.00 2015-08-23 21:57:00.625 235 12655.50 98.08 54599.40 88888.00 2015-08-23 21:57:00.750 235 12655.40 98.08 54599.43 88888.00 2015-08-23 21:57:00.875 235 12655.38 98.05 54599.43 88888.00 2015-08-23 21:57:01.000 235 12655.33 98.05 54599.45 88888.00 2015-08-23 21:57:01.125 235 12655.27 98.05 54599.43 88888.00 2015-08-23 21:57:01.250 235 12655.20 98.00 54599.45 88888.00 2015-08-23 21:57:01.375 235 12655.25 98.03 54599.47 88888.00 2015-08-23 21:57:01.500 235 12655.25 98.00 54599.45 88888.00 2015-08-23 21:57:01.625 235 12655.23 98.00 54599.47 88888.00 2015-08-23 21:57:01.750 235 12655.20 97.97 54599.47 88888.00 2015-08-23 21:57:01.875 235 12655.17 97.97 54599.47 88888.00 2015-08-23 21:57:02.000 235 12655.17 97.95 54599.50 88888.00 2015-08-23 21:57:02.125 235 12655.15 97.97 54599.50 88888.00 2015-08-23 21:57:02.250 235 12655.12 97.95 54599.55 88888.00 2015-08-23 21:57:02.375 235 12655.17 97.97 54599.60 88888.00 2015-08-23 21:57:02.500 235 12655.17 97.95 54599.60 88888.00 2015-08-23 21:57:02.625 235 12655.12 97.92 54599.60 88888.00 2015-08-23 21:57:02.750 235 12655.05 97.92 54599.62 88888.00 2015-08-23 21:57:02.875 235 12654.98 97.92 54599.65 88888.00 2015-08-23 21:57:03.000 235 12655.00 97.90 54599.65 88888.00 2015-08-23 21:57:03.125 235 12654.98 97.88 54599.68 88888.00 2015-08-23 21:57:03.250 235 12654.92 97.90 54599.68 88888.00 2015-08-23 21:57:03.375 235 12655.00 97.90 54599.65 88888.00 2015-08-23 21:57:03.500 235 12654.95 97.92 54599.68 88888.00 2015-08-23 21:57:03.625 235 12654.88 97.90 54599.70 88888.00 2015-08-23 21:57:03.750 235 12654.90 97.88 54599.70 88888.00 2015-08-23 21:57:03.875 235 12654.88 97.85 54599.70 88888.00 2015-08-23 21:57:04.000 235 12654.83 97.85 54599.70 88888.00 2015-08-23 21:57:04.125 235 12654.77 97.85 54599.72 88888.00 2015-08-23 21:57:04.250 235 12654.73 97.83 54599.78 88888.00 2015-08-23 21:57:04.375 235 12654.67 97.83 54599.78 88888.00 2015-08-23 21:57:04.500 235 12654.60 97.80 54599.80 88888.00 2015-08-23 21:57:04.625 235 12654.55 97.83 54599.75 88888.00 2015-08-23 21:57:04.750 235 12654.55 97.80 54599.78 88888.00 2015-08-23 21:57:04.875 235 12654.52 97.80 54599.80 88888.00 2015-08-23 21:57:05.000 235 12654.58 97.80 54599.85 88888.00 2015-08-23 21:57:05.125 235 12654.60 97.80 54599.90 88888.00 2015-08-23 21:57:05.250 235 12654.50 97.75 54599.90 88888.00 2015-08-23 21:57:05.375 235 12654.48 97.75 54599.88 88888.00 2015-08-23 21:57:05.500 235 12654.45 97.75 54599.90 88888.00 2015-08-23 21:57:05.625 235 12654.40 97.78 54599.90 88888.00 2015-08-23 21:57:05.750 235 12654.48 97.78 54599.93 88888.00 2015-08-23 21:57:05.875 235 12654.45 97.80 54599.95 88888.00 2015-08-23 21:57:06.000 235 12654.40 97.75 54599.93 88888.00 2015-08-23 21:57:06.125 235 12654.38 97.75 54599.95 88888.00 2015-08-23 21:57:06.250 235 12654.30 97.72 54599.97 88888.00 2015-08-23 21:57:06.375 235 12654.30 97.70 54600.00 88888.00 2015-08-23 21:57:06.500 235 12654.25 97.67 54600.03 88888.00 2015-08-23 21:57:06.625 235 12654.20 97.67 54600.03 88888.00 2015-08-23 21:57:06.750 235 12654.23 97.67 54600.03 88888.00 2015-08-23 21:57:06.875 235 12654.23 97.67 54600.00 88888.00 2015-08-23 21:57:07.000 235 12654.23 97.67 54600.03 88888.00 2015-08-23 21:57:07.125 235 12654.23 97.72 54600.05 88888.00 2015-08-23 21:57:07.250 235 12654.10 97.70 54600.07 88888.00 2015-08-23 21:57:07.375 235 12654.02 97.67 54600.07 88888.00 2015-08-23 21:57:07.500 235 12654.02 97.65 54600.10 88888.00 2015-08-23 21:57:07.625 235 12654.02 97.65 54600.10 88888.00 2015-08-23 21:57:07.750 235 12654.02 97.70 54600.12 88888.00 2015-08-23 21:57:07.875 235 12654.00 97.67 54600.12 88888.00 2015-08-23 21:57:08.000 235 12653.90 97.65 54600.15 88888.00 2015-08-23 21:57:08.125 235 12653.90 97.62 54600.15 88888.00 2015-08-23 21:57:08.250 235 12653.85 97.60 54600.18 88888.00 2015-08-23 21:57:08.375 235 12653.83 97.60 54600.18 88888.00 2015-08-23 21:57:08.500 235 12653.83 97.60 54600.20 88888.00 2015-08-23 21:57:08.625 235 12653.83 97.60 54600.20 88888.00 2015-08-23 21:57:08.750 235 12653.77 97.62 54600.20 88888.00 2015-08-23 21:57:08.875 235 12653.70 97.65 54600.25 88888.00 2015-08-23 21:57:09.000 235 12653.70 97.62 54600.25 88888.00 2015-08-23 21:57:09.125 235 12653.67 97.60 54600.28 88888.00 2015-08-23 21:57:09.250 235 12653.65 97.60 54600.30 88888.00 2015-08-23 21:57:09.375 235 12653.67 97.60 54600.30 88888.00 2015-08-23 21:57:09.500 235 12653.62 97.60 54600.32 88888.00 2015-08-23 21:57:09.625 235 12653.60 97.58 54600.35 88888.00 2015-08-23 21:57:09.750 235 12653.58 97.60 54600.32 88888.00 2015-08-23 21:57:09.875 235 12653.58 97.62 54600.30 88888.00 2015-08-23 21:57:10.000 235 12653.62 97.58 54600.30 88888.00 2015-08-23 21:57:10.125 235 12653.62 97.55 54600.30 88888.00 2015-08-23 21:57:10.250 235 12653.52 97.50 54600.35 88888.00 2015-08-23 21:57:10.375 235 12653.48 97.53 54600.35 88888.00 2015-08-23 21:57:10.500 235 12653.45 97.53 54600.35 88888.00 2015-08-23 21:57:10.625 235 12653.42 97.50 54600.35 88888.00 2015-08-23 21:57:10.750 235 12653.45 97.50 54600.35 88888.00 2015-08-23 21:57:10.875 235 12653.48 97.53 54600.35 88888.00 2015-08-23 21:57:11.000 235 12653.42 97.55 54600.35 88888.00 2015-08-23 21:57:11.125 235 12653.33 97.53 54600.38 88888.00 2015-08-23 21:57:11.250 235 12653.27 97.47 54600.40 88888.00 2015-08-23 21:57:11.375 235 12653.33 97.47 54600.40 88888.00 2015-08-23 21:57:11.500 235 12653.38 97.50 54600.38 88888.00 2015-08-23 21:57:11.625 235 12653.35 97.50 54600.38 88888.00 2015-08-23 21:57:11.750 235 12653.30 97.50 54600.40 88888.00 2015-08-23 21:57:11.875 235 12653.27 97.50 54600.45 88888.00 2015-08-23 21:57:12.000 235 12653.27 97.50 54600.45 88888.00 2015-08-23 21:57:12.125 235 12653.23 97.50 54600.45 88888.00 2015-08-23 21:57:12.250 235 12653.20 97.47 54600.50 88888.00 2015-08-23 21:57:12.375 235 12653.23 97.47 54600.50 88888.00 2015-08-23 21:57:12.500 235 12653.15 97.50 54600.50 88888.00 2015-08-23 21:57:12.625 235 12653.10 97.50 54600.50 88888.00 2015-08-23 21:57:12.750 235 12653.10 97.50 54600.50 88888.00 2015-08-23 21:57:12.875 235 12653.10 97.47 54600.55 88888.00 2015-08-23 21:57:13.000 235 12653.10 97.50 54600.53 88888.00 2015-08-23 21:57:13.125 235 12653.12 97.50 54600.50 88888.00 2015-08-23 21:57:13.250 235 12653.05 97.50 54600.53 88888.00 2015-08-23 21:57:13.375 235 12653.02 97.50 54600.53 88888.00 2015-08-23 21:57:13.500 235 12653.08 97.50 54600.55 88888.00 2015-08-23 21:57:13.625 235 12653.08 97.47 54600.57 88888.00 2015-08-23 21:57:13.750 235 12653.02 97.47 54600.57 88888.00 2015-08-23 21:57:13.875 235 12653.00 97.47 54600.57 88888.00 2015-08-23 21:57:14.000 235 12653.00 97.47 54600.57 88888.00 2015-08-23 21:57:14.125 235 12652.95 97.47 54600.57 88888.00 2015-08-23 21:57:14.250 235 12652.90 97.45 54600.60 88888.00 2015-08-23 21:57:14.375 235 12652.92 97.47 54600.62 88888.00 2015-08-23 21:57:14.500 235 12652.92 97.47 54600.60 88888.00 2015-08-23 21:57:14.625 235 12652.92 97.45 54600.57 88888.00 2015-08-23 21:57:14.750 235 12652.90 97.47 54600.62 88888.00 2015-08-23 21:57:14.875 235 12652.92 97.47 54600.65 88888.00 2015-08-23 21:57:15.000 235 12652.92 97.47 54600.65 88888.00 2015-08-23 21:57:15.125 235 12652.88 97.47 54600.65 88888.00 2015-08-23 21:57:15.250 235 12652.83 97.47 54600.68 88888.00 2015-08-23 21:57:15.375 235 12652.83 97.47 54600.68 88888.00 2015-08-23 21:57:15.500 235 12652.80 97.50 54600.68 88888.00 2015-08-23 21:57:15.625 235 12652.80 97.55 54600.68 88888.00 2015-08-23 21:57:15.750 235 12652.75 97.50 54600.70 88888.00 2015-08-23 21:57:15.875 235 12652.75 97.47 54600.70 88888.00 2015-08-23 21:57:16.000 235 12652.77 97.47 54600.70 88888.00 2015-08-23 21:57:16.125 235 12652.80 97.47 54600.72 88888.00 2015-08-23 21:57:16.250 235 12652.73 97.47 54600.70 88888.00 2015-08-23 21:57:16.375 235 12652.73 97.47 54600.70 88888.00 2015-08-23 21:57:16.500 235 12652.70 97.45 54600.70 88888.00 2015-08-23 21:57:16.625 235 12652.67 97.47 54600.70 88888.00 2015-08-23 21:57:16.750 235 12652.67 97.45 54600.72 88888.00 2015-08-23 21:57:16.875 235 12652.67 97.45 54600.72 88888.00 2015-08-23 21:57:17.000 235 12652.65 97.47 54600.72 88888.00 2015-08-23 21:57:17.125 235 12652.62 97.47 54600.70 88888.00 2015-08-23 21:57:17.250 235 12652.60 97.42 54600.70 88888.00 2015-08-23 21:57:17.375 235 12652.60 97.45 54600.72 88888.00 2015-08-23 21:57:17.500 235 12652.58 97.50 54600.78 88888.00 2015-08-23 21:57:17.625 235 12652.60 97.53 54600.80 88888.00 2015-08-23 21:57:17.750 235 12652.55 97.50 54600.78 88888.00 2015-08-23 21:57:17.875 235 12652.52 97.47 54600.78 88888.00 2015-08-23 21:57:18.000 235 12652.52 97.45 54600.80 88888.00 2015-08-23 21:57:18.125 235 12652.48 97.45 54600.80 88888.00 2015-08-23 21:57:18.250 235 12652.40 97.45 54600.80 88888.00 2015-08-23 21:57:18.375 235 12652.40 97.45 54600.78 88888.00 2015-08-23 21:57:18.500 235 12652.42 97.45 54600.82 88888.00 2015-08-23 21:57:18.625 235 12652.42 97.45 54600.85 88888.00 2015-08-23 21:57:18.750 235 12652.38 97.45 54600.88 88888.00 2015-08-23 21:57:18.875 235 12652.33 97.45 54600.82 88888.00 2015-08-23 21:57:19.000 235 12652.35 97.42 54600.85 88888.00 2015-08-23 21:57:19.125 235 12652.38 97.38 54600.88 88888.00 2015-08-23 21:57:19.250 235 12652.35 97.38 54600.82 88888.00 2015-08-23 21:57:19.375 235 12652.35 97.35 54600.82 88888.00 2015-08-23 21:57:19.500 235 12652.33 97.38 54600.85 88888.00 2015-08-23 21:57:19.625 235 12652.33 97.35 54600.82 88888.00 2015-08-23 21:57:19.750 235 12652.35 97.35 54600.85 88888.00 2015-08-23 21:57:19.875 235 12652.35 97.38 54600.90 88888.00 2015-08-23 21:57:20.000 235 12652.35 97.38 54600.90 88888.00 2015-08-23 21:57:20.125 235 12652.35 97.33 54600.90 88888.00 2015-08-23 21:57:20.250 235 12652.33 97.28 54600.88 88888.00 2015-08-23 21:57:20.375 235 12652.33 97.35 54600.88 88888.00 2015-08-23 21:57:20.500 235 12652.25 97.35 54600.93 88888.00 2015-08-23 21:57:20.625 235 12652.23 97.35 54600.88 88888.00 2015-08-23 21:57:20.750 235 12652.23 97.30 54600.90 88888.00 2015-08-23 21:57:20.875 235 12652.25 97.33 54600.90 88888.00 2015-08-23 21:57:21.000 235 12652.30 97.30 54600.90 88888.00 2015-08-23 21:57:21.125 235 12652.30 97.30 54600.95 88888.00 2015-08-23 21:57:21.250 235 12652.23 97.30 54600.95 88888.00 2015-08-23 21:57:21.375 235 12652.25 97.25 54600.97 88888.00 2015-08-23 21:57:21.500 235 12652.23 97.22 54600.97 88888.00 2015-08-23 21:57:21.625 235 12652.25 97.22 54600.95 88888.00 2015-08-23 21:57:21.750 235 12652.27 97.22 54600.97 88888.00 2015-08-23 21:57:21.875 235 12652.20 97.20 54601.00 88888.00 2015-08-23 21:57:22.000 235 12652.12 97.17 54600.95 88888.00 2015-08-23 21:57:22.125 235 12652.10 97.15 54600.97 88888.00 2015-08-23 21:57:22.250 235 12652.10 97.15 54601.00 88888.00 2015-08-23 21:57:22.375 235 12652.08 97.12 54601.03 88888.00 2015-08-23 21:57:22.500 235 12652.08 97.12 54601.00 88888.00 2015-08-23 21:57:22.625 235 12652.02 97.10 54601.00 88888.00 2015-08-23 21:57:22.750 235 12651.98 97.05 54601.00 88888.00 2015-08-23 21:57:22.875 235 12652.00 97.05 54601.03 88888.00 2015-08-23 21:57:23.000 235 12652.05 97.05 54601.03 88888.00 2015-08-23 21:57:23.125 235 12652.08 97.05 54601.05 88888.00 2015-08-23 21:57:23.250 235 12652.02 97.03 54601.07 88888.00 2015-08-23 21:57:23.375 235 12652.02 97.00 54601.07 88888.00 2015-08-23 21:57:23.500 235 12652.00 96.97 54601.05 88888.00 2015-08-23 21:57:23.625 235 12652.00 96.92 54601.03 88888.00 2015-08-23 21:57:23.750 235 12652.05 96.95 54601.05 88888.00 2015-08-23 21:57:23.875 235 12652.05 96.95 54601.10 88888.00 2015-08-23 21:57:24.000 235 12651.98 96.92 54601.12 88888.00 2015-08-23 21:57:24.125 235 12651.92 96.88 54601.12 88888.00 2015-08-23 21:57:24.250 235 12651.88 96.85 54601.12 88888.00 2015-08-23 21:57:24.375 235 12651.83 96.85 54601.12 88888.00 2015-08-23 21:57:24.500 235 12651.77 96.85 54601.15 88888.00 2015-08-23 21:57:24.625 235 12651.77 96.80 54601.12 88888.00 2015-08-23 21:57:24.750 235 12651.88 96.80 54601.10 88888.00 2015-08-23 21:57:24.875 235 12651.88 96.78 54601.12 88888.00 2015-08-23 21:57:25.000 235 12651.85 96.78 54601.18 88888.00 2015-08-23 21:57:25.125 235 12651.85 96.78 54601.22 88888.00 2015-08-23 21:57:25.250 235 12651.80 96.70 54601.20 88888.00 2015-08-23 21:57:25.375 235 12651.77 96.67 54601.18 88888.00 2015-08-23 21:57:25.500 235 12651.73 96.70 54601.18 88888.00 2015-08-23 21:57:25.625 235 12651.67 96.67 54601.20 88888.00 2015-08-23 21:57:25.750 235 12651.73 96.62 54601.22 88888.00 2015-08-23 21:57:25.875 235 12651.80 96.60 54601.22 88888.00 2015-08-23 21:57:26.000 235 12651.75 96.58 54601.22 88888.00 2015-08-23 21:57:26.125 235 12651.62 96.55 54601.28 88888.00 2015-08-23 21:57:26.250 235 12651.58 96.53 54601.30 88888.00 2015-08-23 21:57:26.375 235 12651.67 96.50 54601.30 88888.00 2015-08-23 21:57:26.500 235 12651.67 96.50 54601.28 88888.00 2015-08-23 21:57:26.625 235 12651.60 96.47 54601.30 88888.00 2015-08-23 21:57:26.750 235 12651.55 96.42 54601.30 88888.00 2015-08-23 21:57:26.875 235 12651.50 96.40 54601.32 88888.00 2015-08-23 21:57:27.000 235 12651.42 96.38 54601.32 88888.00 2015-08-23 21:57:27.125 235 12651.42 96.35 54601.35 88888.00 2015-08-23 21:57:27.250 235 12651.38 96.33 54601.38 88888.00 2015-08-23 21:57:27.375 235 12651.38 96.33 54601.38 88888.00 2015-08-23 21:57:27.500 235 12651.38 96.30 54601.35 88888.00 2015-08-23 21:57:27.625 235 12651.40 96.25 54601.32 88888.00 2015-08-23 21:57:27.750 235 12651.45 96.22 54601.35 88888.00 2015-08-23 21:57:27.875 235 12651.48 96.20 54601.35 88888.00 2015-08-23 21:57:28.000 235 12651.45 96.17 54601.35 88888.00 2015-08-23 21:57:28.125 235 12651.42 96.15 54601.38 88888.00 2015-08-23 21:57:28.250 235 12651.33 96.12 54601.38 88888.00 2015-08-23 21:57:28.375 235 12651.27 96.12 54601.35 88888.00 2015-08-23 21:57:28.500 235 12651.23 96.08 54601.35 88888.00 2015-08-23 21:57:28.625 235 12651.25 96.05 54601.38 88888.00 2015-08-23 21:57:28.750 235 12651.25 96.05 54601.38 88888.00 2015-08-23 21:57:28.875 235 12651.23 96.00 54601.40 88888.00 2015-08-23 21:57:29.000 235 12651.17 96.00 54601.40 88888.00 2015-08-23 21:57:29.125 235 12651.12 95.97 54601.40 88888.00 2015-08-23 21:57:29.250 235 12651.12 95.92 54601.40 88888.00 2015-08-23 21:57:29.375 235 12651.17 95.92 54601.40 88888.00 2015-08-23 21:57:29.500 235 12651.12 95.90 54601.38 88888.00 2015-08-23 21:57:29.625 235 12651.10 95.88 54601.43 88888.00 2015-08-23 21:57:29.750 235 12651.15 95.88 54601.47 88888.00 2015-08-23 21:57:29.875 235 12651.20 95.83 54601.45 88888.00 2015-08-23 21:57:30.000 235 12651.17 95.83 54601.43 88888.00 2015-08-23 21:57:30.125 235 12651.08 95.80 54601.45 88888.00 2015-08-23 21:57:30.250 235 12651.05 95.80 54601.47 88888.00 2015-08-23 21:57:30.375 235 12651.12 95.78 54601.47 88888.00 2015-08-23 21:57:30.500 235 12651.05 95.78 54601.50 88888.00 2015-08-23 21:57:30.625 235 12651.02 95.72 54601.50 88888.00 2015-08-23 21:57:30.750 235 12651.05 95.72 54601.50 88888.00 2015-08-23 21:57:30.875 235 12651.00 95.70 54601.53 88888.00 2015-08-23 21:57:31.000 235 12651.00 95.67 54601.53 88888.00 2015-08-23 21:57:31.125 235 12650.98 95.65 54601.50 88888.00 2015-08-23 21:57:31.250 235 12650.90 95.60 54601.50 88888.00 2015-08-23 21:57:31.375 235 12650.90 95.60 54601.53 88888.00 2015-08-23 21:57:31.500 235 12650.85 95.60 54601.57 88888.00 2015-08-23 21:57:31.625 235 12650.90 95.55 54601.57 88888.00 2015-08-23 21:57:31.750 235 12650.85 95.55 54601.55 88888.00 2015-08-23 21:57:31.875 235 12650.80 95.55 54601.57 88888.00 2015-08-23 21:57:32.000 235 12650.83 95.53 54601.57 88888.00 2015-08-23 21:57:32.125 235 12650.85 95.55 54601.55 88888.00 2015-08-23 21:57:32.250 235 12650.80 95.50 54601.57 88888.00 2015-08-23 21:57:32.375 235 12650.67 95.50 54601.57 88888.00 2015-08-23 21:57:32.500 235 12650.65 95.47 54601.57 88888.00 2015-08-23 21:57:32.625 235 12650.67 95.47 54601.57 88888.00 2015-08-23 21:57:32.750 235 12650.73 95.45 54601.60 88888.00 2015-08-23 21:57:32.875 235 12650.75 95.47 54601.60 88888.00 2015-08-23 21:57:33.000 235 12650.73 95.42 54601.60 88888.00 2015-08-23 21:57:33.125 235 12650.75 95.40 54601.60 88888.00 2015-08-23 21:57:33.250 235 12650.75 95.38 54601.60 88888.00 2015-08-23 21:57:33.375 235 12650.73 95.35 54601.60 88888.00 2015-08-23 21:57:33.500 235 12650.67 95.35 54601.60 88888.00 2015-08-23 21:57:33.625 235 12650.70 95.38 54601.65 88888.00 2015-08-23 21:57:33.750 235 12650.73 95.33 54601.65 88888.00 2015-08-23 21:57:33.875 235 12650.65 95.28 54601.62 88888.00 2015-08-23 21:57:34.000 235 12650.62 95.33 54601.62 88888.00 2015-08-23 21:57:34.125 235 12650.62 95.33 54601.62 88888.00 2015-08-23 21:57:34.250 235 12650.60 95.28 54601.62 88888.00 2015-08-23 21:57:34.375 235 12650.62 95.28 54601.62 88888.00 2015-08-23 21:57:34.500 235 12650.65 95.25 54601.62 88888.00 2015-08-23 21:57:34.625 235 12650.60 95.25 54601.62 88888.00 2015-08-23 21:57:34.750 235 12650.52 95.25 54601.62 88888.00 2015-08-23 21:57:34.875 235 12650.58 95.25 54601.60 88888.00 2015-08-23 21:57:35.000 235 12650.60 95.25 54601.57 88888.00 2015-08-23 21:57:35.125 235 12650.52 95.25 54601.57 88888.00 2015-08-23 21:57:35.250 235 12650.42 95.22 54601.60 88888.00 2015-08-23 21:57:35.375 235 12650.42 95.22 54601.60 88888.00 2015-08-23 21:57:35.500 235 12650.45 95.20 54601.62 88888.00 2015-08-23 21:57:35.625 235 12650.48 95.22 54601.62 88888.00 2015-08-23 21:57:35.750 235 12650.45 95.22 54601.60 88888.00 2015-08-23 21:57:35.875 235 12650.50 95.20 54601.62 88888.00 2015-08-23 21:57:36.000 235 12650.52 95.20 54601.62 88888.00 2015-08-23 21:57:36.125 235 12650.52 95.22 54601.62 88888.00 2015-08-23 21:57:36.250 235 12650.52 95.17 54601.62 88888.00 2015-08-23 21:57:36.375 235 12650.52 95.17 54601.65 88888.00 2015-08-23 21:57:36.500 235 12650.50 95.17 54601.65 88888.00 2015-08-23 21:57:36.625 235 12650.52 95.17 54601.62 88888.00 2015-08-23 21:57:36.750 235 12650.50 95.17 54601.65 88888.00 2015-08-23 21:57:36.875 235 12650.50 95.17 54601.65 88888.00 2015-08-23 21:57:37.000 235 12650.45 95.17 54601.62 88888.00 2015-08-23 21:57:37.125 235 12650.42 95.15 54601.60 88888.00 2015-08-23 21:57:37.250 235 12650.42 95.15 54601.62 88888.00 2015-08-23 21:57:37.375 235 12650.48 95.17 54601.60 88888.00 2015-08-23 21:57:37.500 235 12650.48 95.15 54601.62 88888.00 2015-08-23 21:57:37.625 235 12650.48 95.17 54601.65 88888.00 2015-08-23 21:57:37.750 235 12650.50 95.17 54601.62 88888.00 2015-08-23 21:57:37.875 235 12650.48 95.17 54601.62 88888.00 2015-08-23 21:57:38.000 235 12650.48 95.17 54601.60 88888.00 2015-08-23 21:57:38.125 235 12650.50 95.15 54601.60 88888.00 2015-08-23 21:57:38.250 235 12650.55 95.15 54601.62 88888.00 2015-08-23 21:57:38.375 235 12650.52 95.17 54601.65 88888.00 2015-08-23 21:57:38.500 235 12650.45 95.15 54601.65 88888.00 2015-08-23 21:57:38.625 235 12650.48 95.17 54601.65 88888.00 2015-08-23 21:57:38.750 235 12650.50 95.20 54601.62 88888.00 2015-08-23 21:57:38.875 235 12650.48 95.17 54601.62 88888.00 2015-08-23 21:57:39.000 235 12650.45 95.20 54601.60 88888.00 2015-08-23 21:57:39.125 235 12650.48 95.20 54601.65 88888.00 2015-08-23 21:57:39.250 235 12650.48 95.17 54601.62 88888.00 2015-08-23 21:57:39.375 235 12650.52 95.22 54601.65 88888.00 2015-08-23 21:57:39.500 235 12650.50 95.20 54601.62 88888.00 2015-08-23 21:57:39.625 235 12650.50 95.20 54601.60 88888.00 2015-08-23 21:57:39.750 235 12650.48 95.20 54601.57 88888.00 2015-08-23 21:57:39.875 235 12650.50 95.20 54601.60 88888.00 2015-08-23 21:57:40.000 235 12650.50 95.17 54601.55 88888.00 2015-08-23 21:57:40.125 235 12650.48 95.20 54601.57 88888.00 2015-08-23 21:57:40.250 235 12650.52 95.20 54601.60 88888.00 2015-08-23 21:57:40.375 235 12650.55 95.17 54601.60 88888.00 2015-08-23 21:57:40.500 235 12650.52 95.20 54601.60 88888.00 2015-08-23 21:57:40.625 235 12650.55 95.20 54601.62 88888.00 2015-08-23 21:57:40.750 235 12650.60 95.20 54601.60 88888.00 2015-08-23 21:57:40.875 235 12650.60 95.20 54601.60 88888.00 2015-08-23 21:57:41.000 235 12650.55 95.20 54601.57 88888.00 2015-08-23 21:57:41.125 235 12650.55 95.22 54601.57 88888.00 2015-08-23 21:57:41.250 235 12650.52 95.20 54601.60 88888.00 2015-08-23 21:57:41.375 235 12650.58 95.22 54601.60 88888.00 2015-08-23 21:57:41.500 235 12650.60 95.25 54601.57 88888.00 2015-08-23 21:57:41.625 235 12650.58 95.22 54601.57 88888.00 2015-08-23 21:57:41.750 235 12650.55 95.25 54601.57 88888.00 2015-08-23 21:57:41.875 235 12650.55 95.28 54601.57 88888.00 2015-08-23 21:57:42.000 235 12650.58 95.25 54601.53 88888.00 2015-08-23 21:57:42.125 235 12650.60 95.25 54601.57 88888.00 2015-08-23 21:57:42.250 235 12650.58 95.25 54601.60 88888.00 2015-08-23 21:57:42.375 235 12650.58 95.28 54601.60 88888.00 2015-08-23 21:57:42.500 235 12650.58 95.30 54601.60 88888.00 2015-08-23 21:57:42.625 235 12650.52 95.30 54601.55 88888.00 2015-08-23 21:57:42.750 235 12650.58 95.28 54601.55 88888.00 2015-08-23 21:57:42.875 235 12650.55 95.30 54601.57 88888.00 2015-08-23 21:57:43.000 235 12650.58 95.28 54601.57 88888.00 2015-08-23 21:57:43.125 235 12650.58 95.28 54601.55 88888.00 2015-08-23 21:57:43.250 235 12650.60 95.28 54601.55 88888.00 2015-08-23 21:57:43.375 235 12650.70 95.30 54601.55 88888.00 2015-08-23 21:57:43.500 235 12650.70 95.28 54601.55 88888.00 2015-08-23 21:57:43.625 235 12650.67 95.28 54601.55 88888.00 2015-08-23 21:57:43.750 235 12650.58 95.30 54601.53 88888.00 2015-08-23 21:57:43.875 235 12650.58 95.28 54601.53 88888.00 2015-08-23 21:57:44.000 235 12650.67 95.28 54601.55 88888.00 2015-08-23 21:57:44.125 235 12650.73 95.28 54601.55 88888.00 2015-08-23 21:57:44.250 235 12650.75 95.28 54601.55 88888.00 2015-08-23 21:57:44.375 235 12650.75 95.30 54601.55 88888.00 2015-08-23 21:57:44.500 235 12650.75 95.30 54601.55 88888.00 2015-08-23 21:57:44.625 235 12650.80 95.30 54601.55 88888.00 2015-08-23 21:57:44.750 235 12650.80 95.28 54601.55 88888.00 2015-08-23 21:57:44.875 235 12650.77 95.28 54601.53 88888.00 2015-08-23 21:57:45.000 235 12650.77 95.30 54601.50 88888.00 2015-08-23 21:57:45.125 235 12650.75 95.30 54601.53 88888.00 2015-08-23 21:57:45.250 235 12650.73 95.25 54601.55 88888.00 2015-08-23 21:57:45.375 235 12650.73 95.28 54601.55 88888.00 2015-08-23 21:57:45.500 235 12650.65 95.30 54601.57 88888.00 2015-08-23 21:57:45.625 235 12650.67 95.30 54601.57 88888.00 2015-08-23 21:57:45.750 235 12650.67 95.30 54601.57 88888.00 2015-08-23 21:57:45.875 235 12650.67 95.30 54601.57 88888.00 2015-08-23 21:57:46.000 235 12650.65 95.28 54601.53 88888.00 2015-08-23 21:57:46.125 235 12650.60 95.28 54601.55 88888.00 2015-08-23 21:57:46.250 235 12650.58 95.28 54601.55 88888.00 2015-08-23 21:57:46.375 235 12650.60 95.28 54601.55 88888.00 2015-08-23 21:57:46.500 235 12650.58 95.25 54601.55 88888.00 2015-08-23 21:57:46.625 235 12650.60 95.28 54601.55 88888.00 2015-08-23 21:57:46.750 235 12650.60 95.25 54601.53 88888.00 2015-08-23 21:57:46.875 235 12650.58 95.25 54601.50 88888.00 2015-08-23 21:57:47.000 235 12650.62 95.25 54601.53 88888.00 2015-08-23 21:57:47.125 235 12650.62 95.22 54601.53 88888.00 2015-08-23 21:57:47.250 235 12650.62 95.22 54601.53 88888.00 2015-08-23 21:57:47.375 235 12650.67 95.25 54601.50 88888.00 2015-08-23 21:57:47.500 235 12650.62 95.25 54601.53 88888.00 2015-08-23 21:57:47.625 235 12650.65 95.22 54601.55 88888.00 2015-08-23 21:57:47.750 235 12650.70 95.25 54601.50 88888.00 2015-08-23 21:57:47.875 235 12650.70 95.25 54601.50 88888.00 2015-08-23 21:57:48.000 235 12650.70 95.25 54601.53 88888.00 2015-08-23 21:57:48.125 235 12650.65 95.22 54601.50 88888.00 2015-08-23 21:57:48.250 235 12650.62 95.17 54601.53 88888.00 2015-08-23 21:57:48.375 235 12650.67 95.20 54601.53 88888.00 2015-08-23 21:57:48.500 235 12650.70 95.20 54601.50 88888.00 2015-08-23 21:57:48.625 235 12650.62 95.20 54601.53 88888.00 2015-08-23 21:57:48.750 235 12650.60 95.15 54601.55 88888.00 2015-08-23 21:57:48.875 235 12650.65 95.15 54601.57 88888.00 2015-08-23 21:57:49.000 235 12650.62 95.17 54601.57 88888.00 2015-08-23 21:57:49.125 235 12650.60 95.17 54601.57 88888.00 2015-08-23 21:57:49.250 235 12650.65 95.17 54601.55 88888.00 2015-08-23 21:57:49.375 235 12650.65 95.20 54601.55 88888.00 2015-08-23 21:57:49.500 235 12650.65 95.15 54601.53 88888.00 2015-08-23 21:57:49.625 235 12650.60 95.15 54601.55 88888.00 2015-08-23 21:57:49.750 235 12650.62 95.12 54601.55 88888.00 2015-08-23 21:57:49.875 235 12650.62 95.12 54601.57 88888.00 2015-08-23 21:57:50.000 235 12650.62 95.15 54601.62 88888.00 2015-08-23 21:57:50.125 235 12650.58 95.12 54601.62 88888.00 2015-08-23 21:57:50.250 235 12650.50 95.08 54601.60 88888.00 2015-08-23 21:57:50.375 235 12650.52 95.08 54601.57 88888.00 2015-08-23 21:57:50.500 235 12650.60 95.10 54601.55 88888.00 2015-08-23 21:57:50.625 235 12650.58 95.08 54601.57 88888.00 2015-08-23 21:57:50.750 235 12650.58 95.05 54601.60 88888.00 2015-08-23 21:57:50.875 235 12650.55 95.03 54601.60 88888.00 2015-08-23 21:57:51.000 235 12650.55 95.03 54601.62 88888.00 2015-08-23 21:57:51.125 235 12650.48 95.05 54601.62 88888.00 2015-08-23 21:57:51.250 235 12650.42 95.00 54601.62 88888.00 2015-08-23 21:57:51.375 235 12650.48 95.03 54601.62 88888.00 2015-08-23 21:57:51.500 235 12650.45 95.05 54601.62 88888.00 2015-08-23 21:57:51.625 235 12650.45 95.05 54601.62 88888.00 2015-08-23 21:57:51.750 235 12650.42 95.05 54601.62 88888.00 2015-08-23 21:57:51.875 235 12650.42 95.00 54601.62 88888.00 2015-08-23 21:57:52.000 235 12650.42 94.95 54601.57 88888.00 2015-08-23 21:57:52.125 235 12650.38 94.95 54601.60 88888.00 2015-08-23 21:57:52.250 235 12650.33 94.92 54601.60 88888.00 2015-08-23 21:57:52.375 235 12650.40 94.90 54601.60 88888.00 2015-08-23 21:57:52.500 235 12650.33 94.90 54601.60 88888.00 2015-08-23 21:57:52.625 235 12650.27 94.88 54601.60 88888.00 2015-08-23 21:57:52.750 235 12650.30 94.90 54601.60 88888.00 2015-08-23 21:57:52.875 235 12650.40 94.90 54601.60 88888.00 2015-08-23 21:57:53.000 235 12650.38 94.88 54601.62 88888.00 2015-08-23 21:57:53.125 235 12650.33 94.85 54601.65 88888.00 2015-08-23 21:57:53.250 235 12650.30 94.83 54601.62 88888.00 2015-08-23 21:57:53.375 235 12650.35 94.88 54601.65 88888.00 2015-08-23 21:57:53.500 235 12650.30 94.85 54601.62 88888.00 2015-08-23 21:57:53.625 235 12650.27 94.80 54601.62 88888.00 2015-08-23 21:57:53.750 235 12650.23 94.78 54601.65 88888.00 2015-08-23 21:57:53.875 235 12650.25 94.80 54601.68 88888.00 2015-08-23 21:57:54.000 235 12650.25 94.80 54601.68 88888.00 2015-08-23 21:57:54.125 235 12650.25 94.80 54601.68 88888.00 2015-08-23 21:57:54.250 235 12650.17 94.83 54601.70 88888.00 2015-08-23 21:57:54.375 235 12650.10 94.83 54601.70 88888.00 2015-08-23 21:57:54.500 235 12650.05 94.80 54601.70 88888.00 2015-08-23 21:57:54.625 235 12650.02 94.83 54601.72 88888.00 2015-08-23 21:57:54.750 235 12650.08 94.80 54601.75 88888.00 2015-08-23 21:57:54.875 235 12650.15 94.78 54601.78 88888.00 2015-08-23 21:57:55.000 235 12650.15 94.72 54601.78 88888.00 2015-08-23 21:57:55.125 235 12650.10 94.70 54601.75 88888.00 2015-08-23 21:57:55.250 235 12650.00 94.65 54601.75 88888.00 2015-08-23 21:57:55.375 235 12650.02 94.67 54601.78 88888.00 2015-08-23 21:57:55.500 235 12650.08 94.70 54601.78 88888.00 2015-08-23 21:57:55.625 235 12650.02 94.67 54601.78 88888.00 2015-08-23 21:57:55.750 235 12649.95 94.70 54601.78 88888.00 2015-08-23 21:57:55.875 235 12649.90 94.67 54601.80 88888.00 2015-08-23 21:57:56.000 235 12649.85 94.65 54601.80 88888.00 2015-08-23 21:57:56.125 235 12649.85 94.62 54601.80 88888.00 2015-08-23 21:57:56.250 235 12649.85 94.60 54601.78 88888.00 2015-08-23 21:57:56.375 235 12649.85 94.65 54601.75 88888.00 2015-08-23 21:57:56.500 235 12649.80 94.67 54601.78 88888.00 2015-08-23 21:57:56.625 235 12649.77 94.65 54601.80 88888.00 2015-08-23 21:57:56.750 235 12649.75 94.58 54601.80 88888.00 2015-08-23 21:57:56.875 235 12649.73 94.55 54601.78 88888.00 2015-08-23 21:57:57.000 235 12649.75 94.55 54601.78 88888.00 2015-08-23 21:57:57.125 235 12649.73 94.55 54601.82 88888.00 2015-08-23 21:57:57.250 235 12649.67 94.53 54601.80 88888.00 2015-08-23 21:57:57.375 235 12649.67 94.53 54601.78 88888.00 2015-08-23 21:57:57.500 235 12649.67 94.53 54601.80 88888.00 2015-08-23 21:57:57.625 235 12649.67 94.53 54601.78 88888.00 2015-08-23 21:57:57.750 235 12649.70 94.50 54601.80 88888.00 2015-08-23 21:57:57.875 235 12649.70 94.47 54601.82 88888.00 2015-08-23 21:57:58.000 235 12649.70 94.47 54601.82 88888.00 2015-08-23 21:57:58.125 235 12649.70 94.47 54601.82 88888.00 2015-08-23 21:57:58.250 235 12649.65 94.45 54601.88 88888.00 2015-08-23 21:57:58.375 235 12649.62 94.45 54601.85 88888.00 2015-08-23 21:57:58.500 235 12649.52 94.45 54601.85 88888.00 2015-08-23 21:57:58.625 235 12649.50 94.42 54601.85 88888.00 2015-08-23 21:57:58.750 235 12649.52 94.40 54601.80 88888.00 2015-08-23 21:57:58.875 235 12649.55 94.40 54601.80 88888.00 2015-08-23 21:57:59.000 235 12649.50 94.42 54601.80 88888.00 2015-08-23 21:57:59.125 235 12649.50 94.42 54601.82 88888.00 2015-08-23 21:57:59.250 235 12649.48 94.40 54601.82 88888.00 2015-08-23 21:57:59.375 235 12649.48 94.38 54601.82 88888.00 2015-08-23 21:57:59.500 235 12649.45 94.35 54601.82 88888.00 2015-08-23 21:57:59.625 235 12649.48 94.35 54601.82 88888.00 2015-08-23 21:57:59.750 235 12649.48 94.35 54601.85 88888.00 2015-08-23 21:57:59.875 235 12649.45 94.33 54601.90 88888.00 2015-08-23 21:58:00.000 235 12649.33 94.30 54601.88 88888.00 2015-08-23 21:58:00.125 235 12649.33 94.33 54601.93 88888.00 2015-08-23 21:58:00.250 235 12649.27 94.28 54601.93 88888.00 2015-08-23 21:58:00.375 235 12649.27 94.28 54601.90 88888.00 2015-08-23 21:58:00.500 235 12649.35 94.28 54601.90 88888.00 2015-08-23 21:58:00.625 235 12649.35 94.25 54601.90 88888.00 2015-08-23 21:58:00.750 235 12649.33 94.22 54601.93 88888.00 2015-08-23 21:58:00.875 235 12649.33 94.22 54601.95 88888.00 2015-08-23 21:58:01.000 235 12649.35 94.20 54601.95 88888.00 2015-08-23 21:58:01.125 235 12649.33 94.17 54601.95 88888.00 2015-08-23 21:58:01.250 235 12649.25 94.15 54601.95 88888.00 2015-08-23 21:58:01.375 235 12649.23 94.15 54601.95 88888.00 2015-08-23 21:58:01.500 235 12649.17 94.12 54601.93 88888.00 2015-08-23 21:58:01.625 235 12649.17 94.15 54601.95 88888.00 2015-08-23 21:58:01.750 235 12649.15 94.12 54601.95 88888.00 2015-08-23 21:58:01.875 235 12649.12 94.10 54601.95 88888.00 2015-08-23 21:58:02.000 235 12649.17 94.10 54601.95 88888.00 2015-08-23 21:58:02.125 235 12649.15 94.08 54601.97 88888.00 2015-08-23 21:58:02.250 235 12649.08 94.08 54601.97 88888.00 2015-08-23 21:58:02.375 235 12649.00 94.05 54601.97 88888.00 2015-08-23 21:58:02.500 235 12649.02 94.05 54601.97 88888.00 2015-08-23 21:58:02.625 235 12649.02 94.05 54601.97 88888.00 2015-08-23 21:58:02.750 235 12649.00 94.03 54601.97 88888.00 2015-08-23 21:58:02.875 235 12649.02 94.03 54602.00 88888.00 2015-08-23 21:58:03.000 235 12649.08 94.03 54601.97 88888.00 2015-08-23 21:58:03.125 235 12649.10 94.03 54602.00 88888.00 2015-08-23 21:58:03.250 235 12649.05 94.00 54602.00 88888.00 2015-08-23 21:58:03.375 235 12649.02 93.95 54602.00 88888.00 2015-08-23 21:58:03.500 235 12648.98 93.95 54602.00 88888.00 2015-08-23 21:58:03.625 235 12649.05 93.92 54602.00 88888.00 2015-08-23 21:58:03.750 235 12649.08 93.92 54602.03 88888.00 2015-08-23 21:58:03.875 235 12649.08 93.85 54602.00 88888.00 2015-08-23 21:58:04.000 235 12649.02 93.85 54602.00 88888.00 2015-08-23 21:58:04.125 235 12648.92 93.85 54602.00 88888.00 2015-08-23 21:58:04.250 235 12648.85 93.85 54602.00 88888.00 2015-08-23 21:58:04.375 235 12648.88 93.85 54602.00 88888.00 2015-08-23 21:58:04.500 235 12648.83 93.83 54602.00 88888.00 2015-08-23 21:58:04.625 235 12648.77 93.80 54602.00 88888.00 2015-08-23 21:58:04.750 235 12648.77 93.75 54602.03 88888.00 2015-08-23 21:58:04.875 235 12648.77 93.78 54602.03 88888.00 2015-08-23 21:58:05.000 235 12648.85 93.78 54602.00 88888.00 2015-08-23 21:58:05.125 235 12648.90 93.78 54602.05 88888.00 2015-08-23 21:58:05.250 235 12648.83 93.75 54602.05 88888.00 2015-08-23 21:58:05.375 235 12648.80 93.72 54602.03 88888.00 2015-08-23 21:58:05.500 235 12648.77 93.70 54602.03 88888.00 2015-08-23 21:58:05.625 235 12648.83 93.65 54602.00 88888.00 2015-08-23 21:58:05.750 235 12648.85 93.62 54602.03 88888.00 2015-08-23 21:58:05.875 235 12648.85 93.65 54602.05 88888.00 2015-08-23 21:58:06.000 235 12648.85 93.62 54602.07 88888.00 2015-08-23 21:58:06.125 235 12648.77 93.62 54602.10 88888.00 2015-08-23 21:58:06.250 235 12648.67 93.60 54602.12 88888.00 2015-08-23 21:58:06.375 235 12648.75 93.60 54602.12 88888.00 2015-08-23 21:58:06.500 235 12648.80 93.58 54602.10 88888.00 2015-08-23 21:58:06.625 235 12648.88 93.60 54602.10 88888.00 2015-08-23 21:58:06.750 235 12648.85 93.60 54602.10 88888.00 2015-08-23 21:58:06.875 235 12648.77 93.55 54602.10 88888.00 2015-08-23 21:58:07.000 235 12648.73 93.50 54602.07 88888.00 2015-08-23 21:58:07.125 235 12648.70 93.47 54602.07 88888.00 2015-08-23 21:58:07.250 235 12648.67 93.47 54602.07 88888.00 2015-08-23 21:58:07.375 235 12648.73 93.47 54602.10 88888.00 2015-08-23 21:58:07.500 235 12648.73 93.47 54602.07 88888.00 2015-08-23 21:58:07.625 235 12648.73 93.47 54602.10 88888.00 2015-08-23 21:58:07.750 235 12648.75 93.45 54602.07 88888.00 2015-08-23 21:58:07.875 235 12648.73 93.42 54602.07 88888.00 2015-08-23 21:58:08.000 235 12648.62 93.42 54602.07 88888.00 2015-08-23 21:58:08.125 235 12648.67 93.40 54602.10 88888.00 2015-08-23 21:58:08.250 235 12648.70 93.38 54602.12 88888.00 2015-08-23 21:58:08.375 235 12648.67 93.38 54602.12 88888.00 2015-08-23 21:58:08.500 235 12648.60 93.35 54602.12 88888.00 2015-08-23 21:58:08.625 235 12648.60 93.33 54602.10 88888.00 2015-08-23 21:58:08.750 235 12648.58 93.30 54602.10 88888.00 2015-08-23 21:58:08.875 235 12648.58 93.28 54602.10 88888.00 2015-08-23 21:58:09.000 235 12648.58 93.25 54602.10 88888.00 2015-08-23 21:58:09.125 235 12648.55 93.22 54602.12 88888.00 2015-08-23 21:58:09.250 235 12648.55 93.20 54602.12 88888.00 2015-08-23 21:58:09.375 235 12648.60 93.20 54602.10 88888.00 2015-08-23 21:58:09.500 235 12648.52 93.17 54602.07 88888.00 2015-08-23 21:58:09.625 235 12648.52 93.17 54602.10 88888.00 2015-08-23 21:58:09.750 235 12648.60 93.20 54602.10 88888.00 2015-08-23 21:58:09.875 235 12648.60 93.17 54602.07 88888.00 2015-08-23 21:58:10.000 235 12648.60 93.15 54602.07 88888.00 2015-08-23 21:58:10.125 235 12648.52 93.12 54602.10 88888.00 2015-08-23 21:58:10.250 235 12648.48 93.10 54602.07 88888.00 2015-08-23 21:58:10.375 235 12648.50 93.08 54602.10 88888.00 2015-08-23 21:58:10.500 235 12648.58 93.17 54602.18 88888.00 2015-08-23 21:58:10.625 235 12648.60 93.15 54602.15 88888.00 2015-08-23 21:58:10.750 235 12648.62 93.08 54602.10 88888.00 2015-08-23 21:58:10.875 235 12648.60 93.03 54602.10 88888.00 2015-08-23 21:58:11.000 235 12648.58 93.03 54602.10 88888.00 2015-08-23 21:58:11.125 235 12648.58 93.03 54602.15 88888.00 2015-08-23 21:58:11.250 235 12648.55 93.03 54602.12 88888.00 2015-08-23 21:58:11.375 235 12648.58 93.03 54602.12 88888.00 2015-08-23 21:58:11.500 235 12648.60 92.97 54602.12 88888.00 2015-08-23 21:58:11.625 235 12648.55 92.92 54602.12 88888.00 2015-08-23 21:58:11.750 235 12648.52 92.95 54602.12 88888.00 2015-08-23 21:58:11.875 235 12648.60 92.95 54602.12 88888.00 2015-08-23 21:58:12.000 235 12648.62 92.95 54602.10 88888.00 2015-08-23 21:58:12.125 235 12648.58 92.95 54602.10 88888.00 2015-08-23 21:58:12.250 235 12648.58 92.92 54602.10 88888.00 2015-08-23 21:58:12.375 235 12648.62 92.92 54602.10 88888.00 2015-08-23 21:58:12.500 235 12648.62 92.92 54602.12 88888.00 2015-08-23 21:58:12.625 235 12648.60 92.90 54602.12 88888.00 2015-08-23 21:58:12.750 235 12648.62 92.88 54602.10 88888.00 2015-08-23 21:58:12.875 235 12648.70 92.88 54602.10 88888.00 2015-08-23 21:58:13.000 235 12648.65 92.83 54602.10 88888.00 2015-08-23 21:58:13.125 235 12648.60 92.80 54602.12 88888.00 2015-08-23 21:58:13.250 235 12648.58 92.78 54602.10 88888.00 2015-08-23 21:58:13.375 235 12648.62 92.80 54602.07 88888.00 2015-08-23 21:58:13.500 235 12648.62 92.80 54602.07 88888.00 2015-08-23 21:58:13.625 235 12648.65 92.80 54602.07 88888.00 2015-08-23 21:58:13.750 235 12648.65 92.75 54602.10 88888.00 2015-08-23 21:58:13.875 235 12648.67 92.72 54602.10 88888.00 2015-08-23 21:58:14.000 235 12648.70 92.72 54602.12 88888.00 2015-08-23 21:58:14.125 235 12648.67 92.72 54602.10 88888.00 2015-08-23 21:58:14.250 235 12648.58 92.70 54602.12 88888.00 2015-08-23 21:58:14.375 235 12648.65 92.72 54602.10 88888.00 2015-08-23 21:58:14.500 235 12648.67 92.72 54602.12 88888.00 2015-08-23 21:58:14.625 235 12648.67 92.70 54602.12 88888.00 2015-08-23 21:58:14.750 235 12648.67 92.62 54602.07 88888.00 2015-08-23 21:58:14.875 235 12648.67 92.62 54602.05 88888.00 2015-08-23 21:58:15.000 235 12648.67 92.62 54602.10 88888.00 2015-08-23 21:58:15.125 235 12648.67 92.60 54602.10 88888.00 2015-08-23 21:58:15.250 235 12648.65 92.62 54602.12 88888.00 2015-08-23 21:58:15.375 235 12648.67 92.65 54602.12 88888.00 2015-08-23 21:58:15.500 235 12648.67 92.65 54602.10 88888.00 2015-08-23 21:58:15.625 235 12648.65 92.62 54602.07 88888.00 2015-08-23 21:58:15.750 235 12648.70 92.60 54602.07 88888.00 2015-08-23 21:58:15.875 235 12648.77 92.62 54602.07 88888.00 2015-08-23 21:58:16.000 235 12648.80 92.62 54602.05 88888.00 2015-08-23 21:58:16.125 235 12648.80 92.58 54602.05 88888.00 2015-08-23 21:58:16.250 235 12648.80 92.55 54602.05 88888.00 2015-08-23 21:58:16.375 235 12648.80 92.55 54602.05 88888.00 2015-08-23 21:58:16.500 235 12648.83 92.55 54602.03 88888.00 2015-08-23 21:58:16.625 235 12648.85 92.53 54602.00 88888.00 2015-08-23 21:58:16.750 235 12648.85 92.53 54602.03 88888.00 2015-08-23 21:58:16.875 235 12648.83 92.50 54602.00 88888.00 2015-08-23 21:58:17.000 235 12648.80 92.53 54601.97 88888.00 2015-08-23 21:58:17.125 235 12648.83 92.55 54602.00 88888.00 2015-08-23 21:58:17.250 235 12648.85 92.53 54602.00 88888.00 2015-08-23 21:58:17.375 235 12648.98 92.53 54601.97 88888.00 2015-08-23 21:58:17.500 235 12649.00 92.53 54602.00 88888.00 2015-08-23 21:58:17.625 235 12648.95 92.50 54601.97 88888.00 2015-08-23 21:58:17.750 235 12648.92 92.53 54601.97 88888.00 2015-08-23 21:58:17.875 235 12648.90 92.53 54602.00 88888.00 2015-08-23 21:58:18.000 235 12648.95 92.55 54602.03 88888.00 2015-08-23 21:58:18.125 235 12648.95 92.53 54602.00 88888.00 2015-08-23 21:58:18.250 235 12648.95 92.45 54602.00 88888.00 2015-08-23 21:58:18.375 235 12648.98 92.50 54602.03 88888.00 2015-08-23 21:58:18.500 235 12649.05 92.50 54602.03 88888.00 2015-08-23 21:58:18.625 235 12649.08 92.50 54602.03 88888.00 2015-08-23 21:58:18.750 235 12649.08 92.50 54602.00 88888.00 2015-08-23 21:58:18.875 235 12649.12 92.53 54602.03 88888.00 2015-08-23 21:58:19.000 235 12649.10 92.53 54602.00 88888.00 2015-08-23 21:58:19.125 235 12649.10 92.50 54602.03 88888.00 2015-08-23 21:58:19.250 235 12649.10 92.50 54602.03 88888.00 2015-08-23 21:58:19.375 235 12649.17 92.50 54602.00 88888.00 2015-08-23 21:58:19.500 235 12649.20 92.53 54601.97 88888.00 2015-08-23 21:58:19.625 235 12649.17 92.50 54601.95 88888.00 2015-08-23 21:58:19.750 235 12649.23 92.55 54601.97 88888.00 2015-08-23 21:58:19.875 235 12649.23 92.58 54601.97 88888.00 2015-08-23 21:58:20.000 235 12649.25 92.60 54601.95 88888.00 2015-08-23 21:58:20.125 235 12649.20 92.60 54601.97 88888.00 2015-08-23 21:58:20.250 235 12649.20 92.55 54602.00 88888.00 2015-08-23 21:58:20.375 235 12649.23 92.58 54602.03 88888.00 2015-08-23 21:58:20.500 235 12649.27 92.60 54602.00 88888.00 2015-08-23 21:58:20.625 235 12649.27 92.58 54602.00 88888.00 2015-08-23 21:58:20.750 235 12649.27 92.58 54601.97 88888.00 2015-08-23 21:58:20.875 235 12649.30 92.60 54602.00 88888.00 2015-08-23 21:58:21.000 235 12649.27 92.60 54601.97 88888.00 2015-08-23 21:58:21.125 235 12649.25 92.60 54601.97 88888.00 2015-08-23 21:58:21.250 235 12649.25 92.60 54601.97 88888.00 2015-08-23 21:58:21.375 235 12649.35 92.60 54601.95 88888.00 2015-08-23 21:58:21.500 235 12649.50 92.60 54601.93 88888.00 2015-08-23 21:58:21.625 235 12649.48 92.60 54601.95 88888.00 2015-08-23 21:58:21.750 235 12649.38 92.60 54601.95 88888.00 2015-08-23 21:58:21.875 235 12649.35 92.58 54601.93 88888.00 2015-08-23 21:58:22.000 235 12649.35 92.58 54601.93 88888.00 2015-08-23 21:58:22.125 235 12649.40 92.58 54601.93 88888.00 2015-08-23 21:58:22.250 235 12649.42 92.58 54601.93 88888.00 2015-08-23 21:58:22.375 235 12649.45 92.60 54601.90 88888.00 2015-08-23 21:58:22.500 235 12649.50 92.60 54601.90 88888.00 2015-08-23 21:58:22.625 235 12649.45 92.62 54601.88 88888.00 2015-08-23 21:58:22.750 235 12649.42 92.60 54601.90 88888.00 2015-08-23 21:58:22.875 235 12649.50 92.62 54601.90 88888.00 2015-08-23 21:58:23.000 235 12649.55 92.62 54601.90 88888.00 2015-08-23 21:58:23.125 235 12649.55 92.62 54601.93 88888.00 2015-08-23 21:58:23.250 235 12649.52 92.62 54601.93 88888.00 2015-08-23 21:58:23.375 235 12649.55 92.65 54601.93 88888.00 2015-08-23 21:58:23.500 235 12649.50 92.65 54601.90 88888.00 2015-08-23 21:58:23.625 235 12649.45 92.65 54601.90 88888.00 2015-08-23 21:58:23.750 235 12649.45 92.65 54601.85 88888.00 2015-08-23 21:58:23.875 235 12649.52 92.65 54601.82 88888.00 2015-08-23 21:58:24.000 235 12649.52 92.67 54601.85 88888.00 2015-08-23 21:58:24.125 235 12649.52 92.70 54601.88 88888.00 2015-08-23 21:58:24.250 235 12649.58 92.70 54601.88 88888.00 2015-08-23 21:58:24.375 235 12649.58 92.72 54601.85 88888.00 2015-08-23 21:58:24.500 235 12649.50 92.75 54601.85 88888.00 2015-08-23 21:58:24.625 235 12649.52 92.72 54601.88 88888.00 2015-08-23 21:58:24.750 235 12649.55 92.72 54601.85 88888.00 2015-08-23 21:58:24.875 235 12649.60 92.75 54601.88 88888.00 2015-08-23 21:58:25.000 235 12649.65 92.75 54601.88 88888.00 2015-08-23 21:58:25.125 235 12649.67 92.78 54601.88 88888.00 2015-08-23 21:58:25.250 235 12649.67 92.75 54601.88 88888.00 2015-08-23 21:58:25.375 235 12649.67 92.78 54601.88 88888.00 2015-08-23 21:58:25.500 235 12649.65 92.78 54601.85 88888.00 2015-08-23 21:58:25.625 235 12649.67 92.78 54601.85 88888.00 2015-08-23 21:58:25.750 235 12649.70 92.78 54601.85 88888.00 2015-08-23 21:58:25.875 235 12649.70 92.80 54601.82 88888.00 2015-08-23 21:58:26.000 235 12649.70 92.80 54601.80 88888.00 2015-08-23 21:58:26.125 235 12649.73 92.78 54601.80 88888.00 2015-08-23 21:58:26.250 235 12649.67 92.80 54601.82 88888.00 2015-08-23 21:58:26.375 235 12649.67 92.83 54601.82 88888.00 2015-08-23 21:58:26.500 235 12649.70 92.83 54601.85 88888.00 2015-08-23 21:58:26.625 235 12649.70 92.80 54601.85 88888.00 2015-08-23 21:58:26.750 235 12649.70 92.83 54601.85 88888.00 2015-08-23 21:58:26.875 235 12649.67 92.83 54601.82 88888.00 2015-08-23 21:58:27.000 235 12649.67 92.80 54601.80 88888.00 2015-08-23 21:58:27.125 235 12649.67 92.80 54601.82 88888.00 2015-08-23 21:58:27.250 235 12649.67 92.80 54601.85 88888.00 2015-08-23 21:58:27.375 235 12649.70 92.83 54601.85 88888.00 2015-08-23 21:58:27.500 235 12649.67 92.80 54601.82 88888.00 2015-08-23 21:58:27.625 235 12649.73 92.80 54601.82 88888.00 2015-08-23 21:58:27.750 235 12649.73 92.83 54601.80 88888.00 2015-08-23 21:58:27.875 235 12649.73 92.83 54601.78 88888.00 2015-08-23 21:58:28.000 235 12649.73 92.83 54601.75 88888.00 2015-08-23 21:58:28.125 235 12649.70 92.80 54601.75 88888.00 2015-08-23 21:58:28.250 235 12649.73 92.80 54601.78 88888.00 2015-08-23 21:58:28.375 235 12649.70 92.85 54601.80 88888.00 2015-08-23 21:58:28.500 235 12649.65 92.85 54601.80 88888.00 2015-08-23 21:58:28.625 235 12649.67 92.83 54601.78 88888.00 2015-08-23 21:58:28.750 235 12649.70 92.85 54601.78 88888.00 2015-08-23 21:58:28.875 235 12649.70 92.85 54601.78 88888.00 2015-08-23 21:58:29.000 235 12649.73 92.83 54601.78 88888.00 2015-08-23 21:58:29.125 235 12649.70 92.83 54601.80 88888.00 2015-08-23 21:58:29.250 235 12649.65 92.85 54601.78 88888.00 2015-08-23 21:58:29.375 235 12649.70 92.88 54601.75 88888.00 2015-08-23 21:58:29.500 235 12649.70 92.88 54601.75 88888.00 2015-08-23 21:58:29.625 235 12649.70 92.85 54601.75 88888.00 2015-08-23 21:58:29.750 235 12649.75 92.85 54601.78 88888.00 2015-08-23 21:58:29.875 235 12649.75 92.90 54601.78 88888.00 2015-08-23 21:58:30.000 235 12649.70 92.90 54601.75 88888.00 2015-08-23 21:58:30.125 235 12649.70 92.88 54601.78 88888.00 2015-08-23 21:58:30.250 235 12649.70 92.83 54601.78 88888.00 2015-08-23 21:58:30.375 235 12649.67 92.85 54601.78 88888.00 2015-08-23 21:58:30.500 235 12649.65 92.88 54601.78 88888.00 2015-08-23 21:58:30.625 235 12649.67 92.92 54601.78 88888.00 2015-08-23 21:58:30.750 235 12649.73 92.92 54601.78 88888.00 2015-08-23 21:58:30.875 235 12649.70 92.95 54601.78 88888.00 2015-08-23 21:58:31.000 235 12649.67 92.92 54601.78 88888.00 2015-08-23 21:58:31.125 235 12649.67 92.90 54601.78 88888.00 2015-08-23 21:58:31.250 235 12649.67 92.92 54601.80 88888.00 2015-08-23 21:58:31.375 235 12649.67 92.92 54601.80 88888.00 2015-08-23 21:58:31.500 235 12649.62 92.95 54601.82 88888.00 2015-08-23 21:58:31.625 235 12649.65 92.97 54601.82 88888.00 2015-08-23 21:58:31.750 235 12649.65 92.95 54601.82 88888.00 2015-08-23 21:58:31.875 235 12649.65 92.90 54601.82 88888.00 2015-08-23 21:58:32.000 235 12649.62 92.90 54601.80 88888.00 2015-08-23 21:58:32.125 235 12649.65 92.92 54601.82 88888.00 2015-08-23 21:58:32.250 235 12649.60 92.95 54601.80 88888.00 2015-08-23 21:58:32.375 235 12649.62 92.95 54601.80 88888.00 2015-08-23 21:58:32.500 235 12649.60 92.95 54601.78 88888.00 2015-08-23 21:58:32.625 235 12649.65 92.97 54601.80 88888.00 2015-08-23 21:58:32.750 235 12649.60 92.95 54601.82 88888.00 2015-08-23 21:58:32.875 235 12649.58 92.95 54601.80 88888.00 2015-08-23 21:58:33.000 235 12649.62 92.97 54601.82 88888.00 2015-08-23 21:58:33.125 235 12649.67 92.97 54601.80 88888.00 2015-08-23 21:58:33.250 235 12649.60 92.92 54601.82 88888.00 2015-08-23 21:58:33.375 235 12649.60 92.97 54601.82 88888.00 2015-08-23 21:58:33.500 235 12649.60 92.97 54601.80 88888.00 2015-08-23 21:58:33.625 235 12649.65 92.97 54601.82 88888.00 2015-08-23 21:58:33.750 235 12649.60 92.97 54601.85 88888.00 2015-08-23 21:58:33.875 235 12649.60 92.97 54601.85 88888.00 2015-08-23 21:58:34.000 235 12649.62 92.95 54601.80 88888.00 2015-08-23 21:58:34.125 235 12649.65 92.97 54601.80 88888.00 2015-08-23 21:58:34.250 235 12649.60 92.95 54601.80 88888.00 2015-08-23 21:58:34.375 235 12649.58 92.97 54601.80 88888.00 2015-08-23 21:58:34.500 235 12649.55 92.97 54601.80 88888.00 2015-08-23 21:58:34.625 235 12649.55 92.97 54601.78 88888.00 2015-08-23 21:58:34.750 235 12649.50 92.95 54601.82 88888.00 2015-08-23 21:58:34.875 235 12649.45 92.97 54601.80 88888.00 2015-08-23 21:58:35.000 235 12649.48 92.97 54601.78 88888.00 2015-08-23 21:58:35.125 235 12649.52 92.95 54601.78 88888.00 2015-08-23 21:58:35.250 235 12649.45 92.97 54601.80 88888.00 2015-08-23 21:58:35.375 235 12649.45 93.00 54601.80 88888.00 2015-08-23 21:58:35.500 235 12649.50 93.05 54601.80 88888.00 2015-08-23 21:58:35.625 235 12649.50 93.03 54601.80 88888.00 2015-08-23 21:58:35.750 235 12649.45 93.03 54601.80 88888.00 2015-08-23 21:58:35.875 235 12649.40 93.03 54601.82 88888.00 2015-08-23 21:58:36.000 235 12649.38 93.03 54601.80 88888.00 2015-08-23 21:58:36.125 235 12649.38 93.03 54601.85 88888.00 2015-08-23 21:58:36.250 235 12649.33 93.03 54601.93 88888.00 2015-08-23 21:58:36.375 235 12649.25 93.03 54601.93 88888.00 2015-08-23 21:58:36.500 235 12649.17 93.03 54601.93 88888.00 2015-08-23 21:58:36.625 235 12649.20 93.03 54601.90 88888.00 2015-08-23 21:58:36.750 235 12649.25 93.03 54601.93 88888.00 2015-08-23 21:58:36.875 235 12649.27 93.05 54601.93 88888.00 2015-08-23 21:58:37.000 235 12649.25 93.03 54601.95 88888.00 2015-08-23 21:58:37.125 235 12649.20 93.05 54601.90 88888.00 2015-08-23 21:58:37.250 235 12649.17 93.05 54601.93 88888.00 2015-08-23 21:58:37.375 235 12649.17 93.08 54601.95 88888.00 2015-08-23 21:58:37.500 235 12649.15 93.05 54601.95 88888.00 2015-08-23 21:58:37.625 235 12649.12 93.03 54601.93 88888.00 2015-08-23 21:58:37.750 235 12649.10 93.00 54601.95 88888.00 2015-08-23 21:58:37.875 235 12649.12 93.00 54601.95 88888.00 2015-08-23 21:58:38.000 235 12649.08 93.00 54601.95 88888.00 2015-08-23 21:58:38.125 235 12649.05 93.03 54601.97 88888.00 2015-08-23 21:58:38.250 235 12648.98 93.03 54602.03 88888.00 2015-08-23 21:58:38.375 235 12649.00 93.03 54602.03 88888.00 2015-08-23 21:58:38.500 235 12648.98 93.05 54602.00 88888.00 2015-08-23 21:58:38.625 235 12648.92 93.03 54601.97 88888.00 2015-08-23 21:58:38.750 235 12648.88 93.03 54601.97 88888.00 2015-08-23 21:58:38.875 235 12648.90 93.05 54602.00 88888.00 2015-08-23 21:58:39.000 235 12648.90 93.05 54602.03 88888.00 2015-08-23 21:58:39.125 235 12648.85 93.05 54602.05 88888.00 2015-08-23 21:58:39.250 235 12648.83 93.03 54602.03 88888.00 2015-08-23 21:58:39.375 235 12648.88 93.03 54602.03 88888.00 2015-08-23 21:58:39.500 235 12648.83 93.03 54602.03 88888.00 2015-08-23 21:58:39.625 235 12648.85 93.05 54602.03 88888.00 2015-08-23 21:58:39.750 235 12648.90 93.05 54602.03 88888.00 2015-08-23 21:58:39.875 235 12648.90 93.03 54602.05 88888.00 2015-08-23 21:58:40.000 235 12648.85 93.00 54602.03 88888.00 2015-08-23 21:58:40.125 235 12648.80 92.97 54602.00 88888.00 2015-08-23 21:58:40.250 235 12648.75 93.00 54602.00 88888.00 2015-08-23 21:58:40.375 235 12648.80 93.03 54602.03 88888.00 2015-08-23 21:58:40.500 235 12648.75 93.03 54602.03 88888.00 2015-08-23 21:58:40.625 235 12648.65 92.97 54602.03 88888.00 2015-08-23 21:58:40.750 235 12648.62 93.00 54602.05 88888.00 2015-08-23 21:58:40.875 235 12648.65 92.97 54602.05 88888.00 2015-08-23 21:58:41.000 235 12648.58 93.00 54602.05 88888.00 2015-08-23 21:58:41.125 235 12648.58 93.00 54602.07 88888.00 2015-08-23 21:58:41.250 235 12648.60 92.97 54602.15 88888.00 2015-08-23 21:58:41.375 235 12648.60 93.00 54602.12 88888.00 2015-08-23 21:58:41.500 235 12648.50 92.97 54602.10 88888.00 2015-08-23 21:58:41.625 235 12648.45 93.00 54602.10 88888.00 2015-08-23 21:58:41.750 235 12648.42 93.00 54602.12 88888.00 2015-08-23 21:58:41.875 235 12648.42 93.00 54602.15 88888.00 2015-08-23 21:58:42.000 235 12648.48 93.00 54602.15 88888.00 2015-08-23 21:58:42.125 235 12648.40 93.00 54602.18 88888.00 2015-08-23 21:58:42.250 235 12648.30 93.00 54602.15 88888.00 2015-08-23 21:58:42.375 235 12648.30 93.00 54602.15 88888.00 2015-08-23 21:58:42.500 235 12648.33 93.00 54602.18 88888.00 2015-08-23 21:58:42.625 235 12648.35 93.00 54602.18 88888.00 2015-08-23 21:58:42.750 235 12648.40 93.00 54602.20 88888.00 2015-08-23 21:58:42.875 235 12648.33 93.00 54602.20 88888.00 2015-08-23 21:58:43.000 235 12648.27 93.00 54602.22 88888.00 2015-08-23 21:58:43.125 235 12648.25 93.00 54602.22 88888.00 2015-08-23 21:58:43.250 235 12648.23 93.00 54602.25 88888.00 2015-08-23 21:58:43.375 235 12648.25 92.97 54602.22 88888.00 2015-08-23 21:58:43.500 235 12648.23 92.97 54602.25 88888.00 2015-08-23 21:58:43.625 235 12648.20 92.97 54602.25 88888.00 2015-08-23 21:58:43.750 235 12648.15 92.97 54602.28 88888.00 2015-08-23 21:58:43.875 235 12648.12 92.97 54602.28 88888.00 2015-08-23 21:58:44.000 235 12648.12 93.00 54602.30 88888.00 2015-08-23 21:58:44.125 235 12648.12 92.97 54602.30 88888.00 2015-08-23 21:58:44.250 235 12648.08 92.95 54602.30 88888.00 2015-08-23 21:58:44.375 235 12648.05 92.95 54602.30 88888.00 2015-08-23 21:58:44.500 235 12648.05 92.95 54602.30 88888.00 2015-08-23 21:58:44.625 235 12647.98 92.92 54602.30 88888.00 2015-08-23 21:58:44.750 235 12647.98 92.92 54602.32 88888.00 2015-08-23 21:58:44.875 235 12647.95 92.90 54602.30 88888.00 2015-08-23 21:58:45.000 235 12647.92 92.92 54602.30 88888.00 2015-08-23 21:58:45.125 235 12647.88 92.92 54602.32 88888.00 2015-08-23 21:58:45.250 235 12647.77 92.92 54602.35 88888.00 2015-08-23 21:58:45.375 235 12647.80 92.90 54602.35 88888.00 2015-08-23 21:58:45.500 235 12647.75 92.90 54602.38 88888.00 2015-08-23 21:58:45.625 235 12647.75 92.90 54602.40 88888.00 2015-08-23 21:58:45.750 235 12647.77 92.88 54602.38 88888.00 2015-08-23 21:58:45.875 235 12647.77 92.85 54602.38 88888.00 2015-08-23 21:58:46.000 235 12647.75 92.85 54602.38 88888.00 2015-08-23 21:58:46.125 235 12647.73 92.88 54602.40 88888.00 2015-08-23 21:58:46.250 235 12647.65 92.88 54602.40 88888.00 2015-08-23 21:58:46.375 235 12647.65 92.88 54602.40 88888.00 2015-08-23 21:58:46.500 235 12647.60 92.85 54602.43 88888.00 2015-08-23 21:58:46.625 235 12647.60 92.83 54602.43 88888.00 2015-08-23 21:58:46.750 235 12647.58 92.83 54602.45 88888.00 2015-08-23 21:58:46.875 235 12647.60 92.83 54602.45 88888.00 2015-08-23 21:58:47.000 235 12647.55 92.80 54602.43 88888.00 2015-08-23 21:58:47.125 235 12647.45 92.78 54602.43 88888.00 2015-08-23 21:58:47.250 235 12647.42 92.78 54602.43 88888.00 2015-08-23 21:58:47.375 235 12647.45 92.78 54602.43 88888.00 2015-08-23 21:58:47.500 235 12647.40 92.80 54602.47 88888.00 2015-08-23 21:58:47.625 235 12647.30 92.78 54602.47 88888.00 2015-08-23 21:58:47.750 235 12647.33 92.78 54602.47 88888.00 2015-08-23 21:58:47.875 235 12647.33 92.78 54602.50 88888.00 2015-08-23 21:58:48.000 235 12647.30 92.75 54602.53 88888.00 2015-08-23 21:58:48.125 235 12647.27 92.78 54602.55 88888.00 2015-08-23 21:58:48.250 235 12647.25 92.78 54602.57 88888.00 2015-08-23 21:58:48.375 235 12647.27 92.75 54602.57 88888.00 2015-08-23 21:58:48.500 235 12647.27 92.75 54602.57 88888.00 2015-08-23 21:58:48.625 235 12647.23 92.75 54602.60 88888.00 2015-08-23 21:58:48.750 235 12647.20 92.75 54602.65 88888.00 2015-08-23 21:58:48.875 235 12647.17 92.70 54602.65 88888.00 2015-08-23 21:58:49.000 235 12647.17 92.72 54602.65 88888.00 2015-08-23 21:58:49.125 235 12647.17 92.70 54602.62 88888.00 2015-08-23 21:58:49.250 235 12647.10 92.65 54602.60 88888.00 2015-08-23 21:58:49.375 235 12647.10 92.65 54602.57 88888.00 2015-08-23 21:58:49.500 235 12647.05 92.67 54602.60 88888.00 2015-08-23 21:58:49.625 235 12647.02 92.65 54602.62 88888.00 2015-08-23 21:58:49.750 235 12646.92 92.67 54602.68 88888.00 2015-08-23 21:58:49.875 235 12646.92 92.67 54602.70 88888.00 2015-08-23 21:58:50.000 235 12647.00 92.65 54602.65 88888.00 2015-08-23 21:58:50.125 235 12647.00 92.58 54602.65 88888.00 2015-08-23 21:58:50.250 235 12646.92 92.53 54602.70 88888.00 2015-08-23 21:58:50.375 235 12646.92 92.55 54602.70 88888.00 2015-08-23 21:58:50.500 235 12646.88 92.58 54602.70 88888.00 2015-08-23 21:58:50.625 235 12646.88 92.53 54602.72 88888.00 2015-08-23 21:58:50.750 235 12646.88 92.53 54602.75 88888.00 2015-08-23 21:58:50.875 235 12646.85 92.50 54602.72 88888.00 2015-08-23 21:58:51.000 235 12646.85 92.47 54602.72 88888.00 2015-08-23 21:58:51.125 235 12646.80 92.53 54602.78 88888.00 2015-08-23 21:58:51.250 235 12646.73 92.53 54602.78 88888.00 2015-08-23 21:58:51.375 235 12646.73 92.50 54602.78 88888.00 2015-08-23 21:58:51.500 235 12646.70 92.42 54602.80 88888.00 2015-08-23 21:58:51.625 235 12646.65 92.45 54602.80 88888.00 2015-08-23 21:58:51.750 235 12646.67 92.47 54602.85 88888.00 2015-08-23 21:58:51.875 235 12646.65 92.42 54602.85 88888.00 2015-08-23 21:58:52.000 235 12646.60 92.42 54602.85 88888.00 2015-08-23 21:58:52.125 235 12646.58 92.40 54602.88 88888.00 2015-08-23 21:58:52.250 235 12646.55 92.38 54602.88 88888.00 2015-08-23 21:58:52.375 235 12646.55 92.35 54602.82 88888.00 2015-08-23 21:58:52.500 235 12646.52 92.33 54602.82 88888.00 2015-08-23 21:58:52.625 235 12646.48 92.33 54602.82 88888.00 2015-08-23 21:58:52.750 235 12646.42 92.30 54602.82 88888.00 2015-08-23 21:58:52.875 235 12646.45 92.30 54602.88 88888.00 2015-08-23 21:58:53.000 235 12646.40 92.30 54602.88 88888.00 2015-08-23 21:58:53.125 235 12646.33 92.30 54602.88 88888.00 2015-08-23 21:58:53.250 235 12646.25 92.25 54602.93 88888.00 2015-08-23 21:58:53.375 235 12646.33 92.22 54602.95 88888.00 2015-08-23 21:58:53.500 235 12646.30 92.22 54602.95 88888.00 2015-08-23 21:58:53.625 235 12646.23 92.22 54602.95 88888.00 2015-08-23 21:58:53.750 235 12646.23 92.20 54602.93 88888.00 2015-08-23 21:58:53.875 235 12646.23 92.17 54602.93 88888.00 2015-08-23 21:58:54.000 235 12646.17 92.15 54602.88 88888.00 2015-08-23 21:58:54.125 235 12646.12 92.17 54602.90 88888.00 2015-08-23 21:58:54.250 235 12646.00 92.15 54602.97 88888.00 2015-08-23 21:58:54.375 235 12646.05 92.15 54602.97 88888.00 2015-08-23 21:58:54.500 235 12646.08 92.08 54603.00 88888.00 2015-08-23 21:58:54.625 235 12646.05 92.05 54603.00 88888.00 2015-08-23 21:58:54.750 235 12645.98 92.03 54603.00 88888.00 2015-08-23 21:58:54.875 235 12645.98 92.05 54603.00 88888.00 2015-08-23 21:58:55.000 235 12645.98 92.05 54603.00 88888.00 2015-08-23 21:58:55.125 235 12645.90 92.05 54603.05 88888.00 2015-08-23 21:58:55.250 235 12645.83 92.03 54603.03 88888.00 2015-08-23 21:58:55.375 235 12645.85 92.05 54603.03 88888.00 2015-08-23 21:58:55.500 235 12645.83 92.05 54603.07 88888.00 2015-08-23 21:58:55.625 235 12645.85 92.03 54603.10 88888.00 2015-08-23 21:58:55.750 235 12645.80 92.03 54603.07 88888.00 2015-08-23 21:58:55.875 235 12645.75 92.03 54603.07 88888.00 2015-08-23 21:58:56.000 235 12645.77 92.03 54603.07 88888.00 2015-08-23 21:58:56.125 235 12645.83 92.00 54603.05 88888.00 2015-08-23 21:58:56.250 235 12645.73 91.97 54603.07 88888.00 2015-08-23 21:58:56.375 235 12645.67 91.95 54603.10 88888.00 2015-08-23 21:58:56.500 235 12645.60 91.97 54603.12 88888.00 2015-08-23 21:58:56.625 235 12645.60 91.95 54603.12 88888.00 2015-08-23 21:58:56.750 235 12645.58 91.92 54603.12 88888.00 2015-08-23 21:58:56.875 235 12645.58 91.90 54603.12 88888.00 2015-08-23 21:58:57.000 235 12645.58 91.90 54603.18 88888.00 2015-08-23 21:58:57.125 235 12645.60 91.90 54603.20 88888.00 2015-08-23 21:58:57.250 235 12645.58 91.90 54603.20 88888.00 2015-08-23 21:58:57.375 235 12645.60 91.90 54603.20 88888.00 2015-08-23 21:58:57.500 235 12645.50 91.88 54603.20 88888.00 2015-08-23 21:58:57.625 235 12645.45 91.85 54603.20 88888.00 2015-08-23 21:58:57.750 235 12645.45 91.83 54603.22 88888.00 2015-08-23 21:58:57.875 235 12645.48 91.85 54603.22 88888.00 2015-08-23 21:58:58.000 235 12645.48 91.85 54603.22 88888.00 2015-08-23 21:58:58.125 235 12645.40 91.83 54603.22 88888.00 2015-08-23 21:58:58.250 235 12645.30 91.83 54603.22 88888.00 2015-08-23 21:58:58.375 235 12645.30 91.83 54603.22 88888.00 2015-08-23 21:58:58.500 235 12645.25 91.80 54603.22 88888.00 2015-08-23 21:58:58.625 235 12645.20 91.78 54603.25 88888.00 2015-08-23 21:58:58.750 235 12645.23 91.75 54603.25 88888.00 2015-08-23 21:58:58.875 235 12645.20 91.75 54603.25 88888.00 2015-08-23 21:58:59.000 235 12645.15 91.75 54603.25 88888.00 2015-08-23 21:58:59.125 235 12645.10 91.72 54603.25 88888.00 2015-08-23 21:58:59.250 235 12645.05 91.72 54603.30 88888.00 2015-08-23 21:58:59.375 235 12645.10 91.72 54603.30 88888.00 2015-08-23 21:58:59.500 235 12645.10 91.70 54603.30 88888.00 2015-08-23 21:58:59.625 235 12645.05 91.67 54603.30 88888.00 2015-08-23 21:58:59.750 235 12644.98 91.70 54603.32 88888.00 2015-08-23 21:58:59.875 235 12644.98 91.72 54603.35 88888.00 2015-08-23 21:59:00.000 235 12644.98 91.70 54603.35 88888.00 2015-08-23 21:59:00.125 235 12644.95 91.72 54603.35 88888.00 2015-08-23 21:59:00.250 235 12644.92 91.67 54603.38 88888.00 2015-08-23 21:59:00.375 235 12644.92 91.67 54603.38 88888.00 2015-08-23 21:59:00.500 235 12644.88 91.65 54603.38 88888.00 2015-08-23 21:59:00.625 235 12644.85 91.65 54603.38 88888.00 2015-08-23 21:59:00.750 235 12644.88 91.62 54603.40 88888.00 2015-08-23 21:59:00.875 235 12644.88 91.62 54603.38 88888.00 2015-08-23 21:59:01.000 235 12644.88 91.62 54603.40 88888.00 2015-08-23 21:59:01.125 235 12644.85 91.62 54603.43 88888.00 2015-08-23 21:59:01.250 235 12644.77 91.60 54603.45 88888.00 2015-08-23 21:59:01.375 235 12644.70 91.58 54603.43 88888.00 2015-08-23 21:59:01.500 235 12644.70 91.58 54603.45 88888.00 2015-08-23 21:59:01.625 235 12644.65 91.58 54603.45 88888.00 2015-08-23 21:59:01.750 235 12644.65 91.58 54603.47 88888.00 2015-08-23 21:59:01.875 235 12644.70 91.53 54603.47 88888.00 2015-08-23 21:59:02.000 235 12644.60 91.50 54603.47 88888.00 2015-08-23 21:59:02.125 235 12644.50 91.53 54603.47 88888.00 2015-08-23 21:59:02.250 235 12644.52 91.50 54603.50 88888.00 2015-08-23 21:59:02.375 235 12644.58 91.47 54603.50 88888.00 2015-08-23 21:59:02.500 235 12644.50 91.50 54603.53 88888.00 2015-08-23 21:59:02.625 235 12644.42 91.53 54603.50 88888.00 2015-08-23 21:59:02.750 235 12644.40 91.53 54603.47 88888.00 2015-08-23 21:59:02.875 235 12644.35 91.50 54603.50 88888.00 2015-08-23 21:59:03.000 235 12644.33 91.50 54603.53 88888.00 2015-08-23 21:59:03.125 235 12644.38 91.50 54603.50 88888.00 2015-08-23 21:59:03.250 235 12644.30 91.47 54603.50 88888.00 2015-08-23 21:59:03.375 235 12644.30 91.47 54603.53 88888.00 2015-08-23 21:59:03.500 235 12644.30 91.47 54603.53 88888.00 2015-08-23 21:59:03.625 235 12644.25 91.45 54603.55 88888.00 2015-08-23 21:59:03.750 235 12644.25 91.47 54603.55 88888.00 2015-08-23 21:59:03.875 235 12644.23 91.47 54603.55 88888.00 2015-08-23 21:59:04.000 235 12644.17 91.45 54603.55 88888.00 2015-08-23 21:59:04.125 235 12644.17 91.45 54603.57 88888.00 2015-08-23 21:59:04.250 235 12644.10 91.45 54603.57 88888.00 2015-08-23 21:59:04.375 235 12644.10 91.47 54603.57 88888.00 2015-08-23 21:59:04.500 235 12644.08 91.47 54603.57 88888.00 2015-08-23 21:59:04.625 235 12644.08 91.45 54603.55 88888.00 2015-08-23 21:59:04.750 235 12644.08 91.45 54603.53 88888.00 2015-08-23 21:59:04.875 235 12644.05 91.47 54603.55 88888.00 2015-08-23 21:59:05.000 235 12644.05 91.47 54603.55 88888.00 2015-08-23 21:59:05.125 235 12644.08 91.45 54603.57 88888.00 2015-08-23 21:59:05.250 235 12644.08 91.45 54603.60 88888.00 2015-08-23 21:59:05.375 235 12644.10 91.45 54603.57 88888.00 2015-08-23 21:59:05.500 235 12644.02 91.45 54603.57 88888.00 2015-08-23 21:59:05.625 235 12643.98 91.45 54603.55 88888.00 2015-08-23 21:59:05.750 235 12643.88 91.42 54603.57 88888.00 2015-08-23 21:59:05.875 235 12643.85 91.45 54603.57 88888.00 2015-08-23 21:59:06.000 235 12643.92 91.47 54603.57 88888.00 2015-08-23 21:59:06.125 235 12643.98 91.50 54603.60 88888.00 2015-08-23 21:59:06.250 235 12643.92 91.45 54603.60 88888.00 2015-08-23 21:59:06.375 235 12643.90 91.42 54603.60 88888.00 2015-08-23 21:59:06.500 235 12643.92 91.45 54603.57 88888.00 2015-08-23 21:59:06.625 235 12643.95 91.45 54603.57 88888.00 2015-08-23 21:59:06.750 235 12643.92 91.45 54603.57 88888.00 2015-08-23 21:59:06.875 235 12643.90 91.45 54603.60 88888.00 2015-08-23 21:59:07.000 235 12643.88 91.42 54603.60 88888.00 2015-08-23 21:59:07.125 235 12643.90 91.40 54603.60 88888.00 2015-08-23 21:59:07.250 235 12643.88 91.40 54603.60 88888.00 2015-08-23 21:59:07.375 235 12643.90 91.42 54603.62 88888.00 2015-08-23 21:59:07.500 235 12643.90 91.42 54603.60 88888.00 2015-08-23 21:59:07.625 235 12643.85 91.42 54603.57 88888.00 2015-08-23 21:59:07.750 235 12643.77 91.45 54603.57 88888.00 2015-08-23 21:59:07.875 235 12643.70 91.45 54603.60 88888.00 2015-08-23 21:59:08.000 235 12643.70 91.40 54603.60 88888.00 2015-08-23 21:59:08.125 235 12643.67 91.42 54603.62 88888.00 2015-08-23 21:59:08.250 235 12643.62 91.42 54603.65 88888.00 2015-08-23 21:59:08.375 235 12643.67 91.45 54603.62 88888.00 2015-08-23 21:59:08.500 235 12643.70 91.42 54603.60 88888.00 2015-08-23 21:59:08.625 235 12643.70 91.38 54603.60 88888.00 2015-08-23 21:59:08.750 235 12643.65 91.35 54603.60 88888.00 2015-08-23 21:59:08.875 235 12643.60 91.38 54603.60 88888.00 2015-08-23 21:59:09.000 235 12643.62 91.40 54603.65 88888.00 2015-08-23 21:59:09.125 235 12643.67 91.40 54603.68 88888.00 2015-08-23 21:59:09.250 235 12643.62 91.38 54603.65 88888.00 2015-08-23 21:59:09.375 235 12643.65 91.35 54603.60 88888.00 2015-08-23 21:59:09.500 235 12643.67 91.38 54603.60 88888.00 2015-08-23 21:59:09.625 235 12643.62 91.35 54603.62 88888.00 2015-08-23 21:59:09.750 235 12643.55 91.35 54603.65 88888.00 2015-08-23 21:59:09.875 235 12643.55 91.35 54603.65 88888.00 2015-08-23 21:59:10.000 235 12643.52 91.35 54603.60 88888.00 2015-08-23 21:59:10.125 235 12643.55 91.35 54603.62 88888.00 2015-08-23 21:59:10.250 235 12643.50 91.33 54603.65 88888.00 2015-08-23 21:59:10.375 235 12643.50 91.33 54603.65 88888.00 2015-08-23 21:59:10.500 235 12643.42 91.33 54603.62 88888.00 2015-08-23 21:59:10.625 235 12643.42 91.33 54603.60 88888.00 2015-08-23 21:59:10.750 235 12643.45 91.30 54603.60 88888.00 2015-08-23 21:59:10.875 235 12643.42 91.33 54603.62 88888.00 2015-08-23 21:59:11.000 235 12643.40 91.30 54603.62 88888.00 2015-08-23 21:59:11.125 235 12643.42 91.28 54603.65 88888.00 2015-08-23 21:59:11.250 235 12643.40 91.28 54603.62 88888.00 2015-08-23 21:59:11.375 235 12643.42 91.28 54603.60 88888.00 2015-08-23 21:59:11.500 235 12643.38 91.28 54603.65 88888.00 2015-08-23 21:59:11.625 235 12643.40 91.30 54603.62 88888.00 2015-08-23 21:59:11.750 235 12643.45 91.28 54603.60 88888.00 2015-08-23 21:59:11.875 235 12643.48 91.25 54603.60 88888.00 2015-08-23 21:59:12.000 235 12643.48 91.28 54603.60 88888.00 2015-08-23 21:59:12.125 235 12643.45 91.33 54603.65 88888.00 2015-08-23 21:59:12.250 235 12643.40 91.28 54603.62 88888.00 2015-08-23 21:59:12.375 235 12643.40 91.25 54603.62 88888.00 2015-08-23 21:59:12.500 235 12643.40 91.25 54603.62 88888.00 2015-08-23 21:59:12.625 235 12643.42 91.28 54603.65 88888.00 2015-08-23 21:59:12.750 235 12643.40 91.30 54603.65 88888.00 2015-08-23 21:59:12.875 235 12643.38 91.28 54603.62 88888.00 2015-08-23 21:59:13.000 235 12643.40 91.22 54603.62 88888.00 2015-08-23 21:59:13.125 235 12643.40 91.22 54603.65 88888.00 2015-08-23 21:59:13.250 235 12643.42 91.25 54603.68 88888.00 2015-08-23 21:59:13.375 235 12643.40 91.28 54603.65 88888.00 2015-08-23 21:59:13.500 235 12643.35 91.22 54603.62 88888.00 2015-08-23 21:59:13.625 235 12643.35 91.17 54603.62 88888.00 2015-08-23 21:59:13.750 235 12643.40 91.20 54603.62 88888.00 2015-08-23 21:59:13.875 235 12643.40 91.20 54603.62 88888.00 2015-08-23 21:59:14.000 235 12643.38 91.17 54603.62 88888.00 2015-08-23 21:59:14.125 235 12643.38 91.17 54603.65 88888.00 2015-08-23 21:59:14.250 235 12643.35 91.15 54603.68 88888.00 2015-08-23 21:59:14.375 235 12643.33 91.17 54603.65 88888.00 2015-08-23 21:59:14.500 235 12643.30 91.17 54603.65 88888.00 2015-08-23 21:59:14.625 235 12643.33 91.12 54603.65 88888.00 2015-08-23 21:59:14.750 235 12643.35 91.12 54603.62 88888.00 2015-08-23 21:59:14.875 235 12643.35 91.15 54603.62 88888.00 2015-08-23 21:59:15.000 235 12643.35 91.15 54603.60 88888.00 2015-08-23 21:59:15.125 235 12643.30 91.12 54603.60 88888.00 2015-08-23 21:59:15.250 235 12643.27 91.10 54603.62 88888.00 2015-08-23 21:59:15.375 235 12643.27 91.08 54603.62 88888.00 2015-08-23 21:59:15.500 235 12643.23 91.08 54603.62 88888.00 2015-08-23 21:59:15.625 235 12643.20 91.08 54603.62 88888.00 2015-08-23 21:59:15.750 235 12643.17 91.08 54603.62 88888.00 2015-08-23 21:59:15.875 235 12643.17 91.05 54603.62 88888.00 2015-08-23 21:59:16.000 235 12643.20 91.05 54603.62 88888.00 2015-08-23 21:59:16.125 235 12643.20 91.03 54603.60 88888.00 2015-08-23 21:59:16.250 235 12643.17 91.03 54603.60 88888.00 2015-08-23 21:59:16.375 235 12643.20 91.03 54603.57 88888.00 2015-08-23 21:59:16.500 235 12643.23 91.00 54603.57 88888.00 2015-08-23 21:59:16.625 235 12643.20 90.97 54603.57 88888.00 2015-08-23 21:59:16.750 235 12643.20 90.95 54603.57 88888.00 2015-08-23 21:59:16.875 235 12643.12 90.97 54603.57 88888.00 2015-08-23 21:59:17.000 235 12643.08 90.92 54603.57 88888.00 2015-08-23 21:59:17.125 235 12643.05 90.90 54603.57 88888.00 2015-08-23 21:59:17.250 235 12643.02 90.90 54603.57 88888.00 2015-08-23 21:59:17.375 235 12643.05 90.90 54603.55 88888.00 2015-08-23 21:59:17.500 235 12643.02 90.90 54603.57 88888.00 2015-08-23 21:59:17.625 235 12643.08 90.90 54603.57 88888.00 2015-08-23 21:59:17.750 235 12643.05 90.90 54603.57 88888.00 2015-08-23 21:59:17.875 235 12643.08 90.90 54603.57 88888.00 2015-08-23 21:59:18.000 235 12643.15 90.92 54603.55 88888.00 2015-08-23 21:59:18.125 235 12643.10 90.90 54603.57 88888.00 2015-08-23 21:59:18.250 235 12643.12 90.95 54603.68 88888.00 2015-08-23 21:59:18.375 235 12643.12 90.97 54603.65 88888.00 2015-08-23 21:59:18.500 235 12643.00 90.83 54603.57 88888.00 2015-08-23 21:59:18.625 235 12642.98 90.83 54603.60 88888.00 2015-08-23 21:59:18.750 235 12643.02 90.83 54603.57 88888.00 2015-08-23 21:59:18.875 235 12643.08 90.83 54603.57 88888.00 2015-08-23 21:59:19.000 235 12643.10 90.83 54603.55 88888.00 2015-08-23 21:59:19.125 235 12643.12 90.83 54603.57 88888.00 2015-08-23 21:59:19.250 235 12643.00 90.80 54603.57 88888.00 2015-08-23 21:59:19.375 235 12642.98 90.72 54603.55 88888.00 2015-08-23 21:59:19.500 235 12643.00 90.75 54603.55 88888.00 2015-08-23 21:59:19.625 235 12643.00 90.78 54603.57 88888.00 2015-08-23 21:59:19.750 235 12642.98 90.80 54603.57 88888.00 2015-08-23 21:59:19.875 235 12643.00 90.78 54603.57 88888.00 2015-08-23 21:59:20.000 235 12643.05 90.75 54603.55 88888.00 2015-08-23 21:59:20.125 235 12643.05 90.78 54603.57 88888.00 2015-08-23 21:59:20.250 235 12642.95 90.78 54603.57 88888.00 2015-08-23 21:59:20.375 235 12642.98 90.78 54603.57 88888.00 2015-08-23 21:59:20.500 235 12643.00 90.75 54603.55 88888.00 2015-08-23 21:59:20.625 235 12643.02 90.72 54603.55 88888.00 2015-08-23 21:59:20.750 235 12642.95 90.70 54603.55 88888.00 2015-08-23 21:59:20.875 235 12642.88 90.67 54603.53 88888.00 2015-08-23 21:59:21.000 235 12642.88 90.65 54603.50 88888.00 2015-08-23 21:59:21.125 235 12642.90 90.62 54603.50 88888.00 2015-08-23 21:59:21.250 235 12642.88 90.65 54603.53 88888.00 2015-08-23 21:59:21.375 235 12642.90 90.67 54603.55 88888.00 2015-08-23 21:59:21.500 235 12642.90 90.67 54603.57 88888.00 2015-08-23 21:59:21.625 235 12642.90 90.67 54603.55 88888.00 2015-08-23 21:59:21.750 235 12642.92 90.67 54603.55 88888.00 2015-08-23 21:59:21.875 235 12642.88 90.62 54603.53 88888.00 2015-08-23 21:59:22.000 235 12642.85 90.60 54603.53 88888.00 2015-08-23 21:59:22.125 235 12642.88 90.60 54603.50 88888.00 2015-08-23 21:59:22.250 235 12642.90 90.60 54603.47 88888.00 2015-08-23 21:59:22.375 235 12642.92 90.60 54603.45 88888.00 2015-08-23 21:59:22.500 235 12642.88 90.60 54603.47 88888.00 2015-08-23 21:59:22.625 235 12642.90 90.60 54603.47 88888.00 2015-08-23 21:59:22.750 235 12642.95 90.58 54603.47 88888.00 2015-08-23 21:59:22.875 235 12642.92 90.55 54603.45 88888.00 2015-08-23 21:59:23.000 235 12642.90 90.58 54603.47 88888.00 2015-08-23 21:59:23.125 235 12642.95 90.58 54603.43 88888.00 2015-08-23 21:59:23.250 235 12642.90 90.50 54603.47 88888.00 2015-08-23 21:59:23.375 235 12642.92 90.50 54603.43 88888.00 2015-08-23 21:59:23.500 235 12642.98 90.47 54603.43 88888.00 2015-08-23 21:59:23.625 235 12643.00 90.53 54603.43 88888.00 2015-08-23 21:59:23.750 235 12643.02 90.53 54603.45 88888.00 2015-08-23 21:59:23.875 235 12643.00 90.55 54603.45 88888.00 2015-08-23 21:59:24.000 235 12643.02 90.55 54603.40 88888.00 2015-08-23 21:59:24.125 235 12643.05 90.53 54603.43 88888.00 2015-08-23 21:59:24.250 235 12642.98 90.50 54603.45 88888.00 2015-08-23 21:59:24.375 235 12642.98 90.50 54603.45 88888.00 2015-08-23 21:59:24.500 235 12643.00 90.53 54603.45 88888.00 2015-08-23 21:59:24.625 235 12643.00 90.55 54603.43 88888.00 2015-08-23 21:59:24.750 235 12642.95 90.58 54603.43 88888.00 2015-08-23 21:59:24.875 235 12642.95 90.55 54603.38 88888.00 2015-08-23 21:59:25.000 235 12642.98 90.50 54603.35 88888.00 2015-08-23 21:59:25.125 235 12643.05 90.58 54603.38 88888.00 2015-08-23 21:59:25.250 235 12643.10 90.58 54603.38 88888.00 2015-08-23 21:59:25.375 235 12643.10 90.62 54603.35 88888.00 2015-08-23 21:59:25.500 235 12643.10 90.60 54603.35 88888.00 2015-08-23 21:59:25.625 235 12643.10 90.58 54603.35 88888.00 2015-08-23 21:59:25.750 235 12643.10 90.58 54603.35 88888.00 2015-08-23 21:59:25.875 235 12643.12 90.60 54603.32 88888.00 2015-08-23 21:59:26.000 235 12643.15 90.60 54603.32 88888.00 2015-08-23 21:59:26.125 235 12643.17 90.58 54603.35 88888.00 2015-08-23 21:59:26.250 235 12643.12 90.53 54603.35 88888.00 2015-08-23 21:59:26.375 235 12643.17 90.58 54603.35 88888.00 2015-08-23 21:59:26.500 235 12643.15 90.62 54603.35 88888.00 2015-08-23 21:59:26.625 235 12643.15 90.62 54603.30 88888.00 2015-08-23 21:59:26.750 235 12643.20 90.62 54603.30 88888.00 2015-08-23 21:59:26.875 235 12643.23 90.62 54603.30 88888.00 2015-08-23 21:59:27.000 235 12643.25 90.62 54603.28 88888.00 2015-08-23 21:59:27.125 235 12643.23 90.62 54603.25 88888.00 2015-08-23 21:59:27.250 235 12643.23 90.60 54603.25 88888.00 2015-08-23 21:59:27.375 235 12643.30 90.60 54603.22 88888.00 2015-08-23 21:59:27.500 235 12643.30 90.60 54603.22 88888.00 2015-08-23 21:59:27.625 235 12643.30 90.60 54603.25 88888.00 2015-08-23 21:59:27.750 235 12643.33 90.62 54603.25 88888.00 2015-08-23 21:59:27.875 235 12643.33 90.62 54603.22 88888.00 2015-08-23 21:59:28.000 235 12643.33 90.62 54603.20 88888.00 2015-08-23 21:59:28.125 235 12643.30 90.65 54603.20 88888.00 2015-08-23 21:59:28.250 235 12643.30 90.65 54603.18 88888.00 2015-08-23 21:59:28.375 235 12643.35 90.67 54603.18 88888.00 2015-08-23 21:59:28.500 235 12643.30 90.70 54603.18 88888.00 2015-08-23 21:59:28.625 235 12643.30 90.67 54603.18 88888.00 2015-08-23 21:59:28.750 235 12643.35 90.67 54603.15 88888.00 2015-08-23 21:59:28.875 235 12643.35 90.67 54603.12 88888.00 2015-08-23 21:59:29.000 235 12643.33 90.70 54603.10 88888.00 2015-08-23 21:59:29.125 235 12643.40 90.67 54603.12 88888.00 2015-08-23 21:59:29.250 235 12643.42 90.67 54603.12 88888.00 2015-08-23 21:59:29.375 235 12643.40 90.72 54603.10 88888.00 2015-08-23 21:59:29.500 235 12643.40 90.72 54603.07 88888.00 2015-08-23 21:59:29.625 235 12643.42 90.75 54603.10 88888.00 2015-08-23 21:59:29.750 235 12643.45 90.75 54603.10 88888.00 2015-08-23 21:59:29.875 235 12643.48 90.78 54603.10 88888.00 2015-08-23 21:59:30.000 235 12643.45 90.78 54603.07 88888.00 2015-08-23 21:59:30.125 235 12643.48 90.78 54603.07 88888.00 2015-08-23 21:59:30.250 235 12643.48 90.78 54603.07 88888.00 2015-08-23 21:59:30.375 235 12643.45 90.80 54603.07 88888.00 2015-08-23 21:59:30.500 235 12643.42 90.78 54603.05 88888.00 2015-08-23 21:59:30.625 235 12643.42 90.75 54603.05 88888.00 2015-08-23 21:59:30.750 235 12643.45 90.72 54603.05 88888.00 2015-08-23 21:59:30.875 235 12643.52 90.75 54603.03 88888.00 2015-08-23 21:59:31.000 235 12643.58 90.80 54603.05 88888.00 2015-08-23 21:59:31.125 235 12643.58 90.83 54603.07 88888.00 2015-08-23 21:59:31.250 235 12643.55 90.78 54603.07 88888.00 2015-08-23 21:59:31.375 235 12643.65 90.80 54603.03 88888.00 2015-08-23 21:59:31.500 235 12643.70 90.83 54603.05 88888.00 2015-08-23 21:59:31.625 235 12643.67 90.85 54603.03 88888.00 2015-08-23 21:59:31.750 235 12643.65 90.83 54603.00 88888.00 2015-08-23 21:59:31.875 235 12643.67 90.80 54602.97 88888.00 2015-08-23 21:59:32.000 235 12643.67 90.83 54602.97 88888.00 2015-08-23 21:59:32.125 235 12643.73 90.78 54602.95 88888.00 2015-08-23 21:59:32.250 235 12643.67 90.83 54602.95 88888.00 2015-08-23 21:59:32.375 235 12643.70 90.85 54602.95 88888.00 2015-08-23 21:59:32.500 235 12643.75 90.88 54602.95 88888.00 2015-08-23 21:59:32.625 235 12643.77 90.85 54602.95 88888.00 2015-08-23 21:59:32.750 235 12643.77 90.83 54602.97 88888.00 2015-08-23 21:59:32.875 235 12643.80 90.83 54602.93 88888.00 2015-08-23 21:59:33.000 235 12643.88 90.80 54602.90 88888.00 2015-08-23 21:59:33.125 235 12643.88 90.78 54602.93 88888.00 2015-08-23 21:59:33.250 235 12643.83 90.78 54602.95 88888.00 2015-08-23 21:59:33.375 235 12643.83 90.80 54602.93 88888.00 2015-08-23 21:59:33.500 235 12643.85 90.75 54602.93 88888.00 2015-08-23 21:59:33.625 235 12643.88 90.75 54602.95 88888.00 2015-08-23 21:59:33.750 235 12643.92 90.75 54602.95 88888.00 2015-08-23 21:59:33.875 235 12643.95 90.75 54602.90 88888.00 2015-08-23 21:59:34.000 235 12643.95 90.70 54602.88 88888.00 2015-08-23 21:59:34.125 235 12643.95 90.70 54602.90 88888.00 2015-08-23 21:59:34.250 235 12643.98 90.67 54602.90 88888.00 2015-08-23 21:59:34.375 235 12643.95 90.72 54602.90 88888.00 2015-08-23 21:59:34.500 235 12643.95 90.70 54602.90 88888.00 2015-08-23 21:59:34.625 235 12643.92 90.67 54602.85 88888.00 2015-08-23 21:59:34.750 235 12643.98 90.67 54602.85 88888.00 2015-08-23 21:59:34.875 235 12644.02 90.70 54602.88 88888.00 2015-08-23 21:59:35.000 235 12644.02 90.67 54602.88 88888.00 2015-08-23 21:59:35.125 235 12644.00 90.62 54602.90 88888.00 2015-08-23 21:59:35.250 235 12643.98 90.60 54602.88 88888.00 2015-08-23 21:59:35.375 235 12643.98 90.60 54602.85 88888.00 2015-08-23 21:59:35.500 235 12644.05 90.62 54602.82 88888.00 2015-08-23 21:59:35.625 235 12644.10 90.60 54602.80 88888.00 2015-08-23 21:59:35.750 235 12644.12 90.58 54602.80 88888.00 2015-08-23 21:59:35.875 235 12644.15 90.58 54602.80 88888.00 2015-08-23 21:59:36.000 235 12644.25 90.60 54602.80 88888.00 2015-08-23 21:59:36.125 235 12644.23 90.58 54602.82 88888.00 2015-08-23 21:59:36.250 235 12644.17 90.55 54602.82 88888.00 2015-08-23 21:59:36.375 235 12644.23 90.53 54602.80 88888.00 2015-08-23 21:59:36.500 235 12644.27 90.53 54602.80 88888.00 2015-08-23 21:59:36.625 235 12644.25 90.53 54602.82 88888.00 2015-08-23 21:59:36.750 235 12644.23 90.50 54602.82 88888.00 2015-08-23 21:59:36.875 235 12644.25 90.47 54602.82 88888.00 2015-08-23 21:59:37.000 235 12644.25 90.47 54602.80 88888.00 2015-08-23 21:59:37.125 235 12644.30 90.42 54602.80 88888.00 2015-08-23 21:59:37.250 235 12644.30 90.42 54602.82 88888.00 2015-08-23 21:59:37.375 235 12644.33 90.45 54602.82 88888.00 2015-08-23 21:59:37.500 235 12644.27 90.42 54602.80 88888.00 2015-08-23 21:59:37.625 235 12644.23 90.40 54602.78 88888.00 2015-08-23 21:59:37.750 235 12644.27 90.42 54602.80 88888.00 2015-08-23 21:59:37.875 235 12644.35 90.40 54602.80 88888.00 2015-08-23 21:59:38.000 235 12644.38 90.38 54602.75 88888.00 2015-08-23 21:59:38.125 235 12644.38 90.38 54602.80 88888.00 2015-08-23 21:59:38.250 235 12644.35 90.38 54602.85 88888.00 2015-08-23 21:59:38.375 235 12644.42 90.38 54602.82 88888.00 2015-08-23 21:59:38.500 235 12644.42 90.35 54602.80 88888.00 2015-08-23 21:59:38.625 235 12644.48 90.33 54602.78 88888.00 2015-08-23 21:59:38.750 235 12644.52 90.33 54602.80 88888.00 2015-08-23 21:59:38.875 235 12644.60 90.30 54602.80 88888.00 2015-08-23 21:59:39.000 235 12644.60 90.30 54602.78 88888.00 2015-08-23 21:59:39.125 235 12644.60 90.30 54602.78 88888.00 2015-08-23 21:59:39.250 235 12644.60 90.28 54602.80 88888.00 2015-08-23 21:59:39.375 235 12644.65 90.28 54602.80 88888.00 2015-08-23 21:59:39.500 235 12644.62 90.25 54602.80 88888.00 2015-08-23 21:59:39.625 235 12644.60 90.25 54602.78 88888.00 2015-08-23 21:59:39.750 235 12644.70 90.25 54602.75 88888.00 2015-08-23 21:59:39.875 235 12644.73 90.20 54602.78 88888.00 2015-08-23 21:59:40.000 235 12644.75 90.20 54602.75 88888.00 2015-08-23 21:59:40.125 235 12644.77 90.17 54602.75 88888.00 2015-08-23 21:59:40.250 235 12644.70 90.15 54602.75 88888.00 2015-08-23 21:59:40.375 235 12644.77 90.15 54602.70 88888.00 2015-08-23 21:59:40.500 235 12644.80 90.12 54602.68 88888.00 2015-08-23 21:59:40.625 235 12644.80 90.15 54602.70 88888.00 2015-08-23 21:59:40.750 235 12644.80 90.17 54602.72 88888.00 2015-08-23 21:59:40.875 235 12644.83 90.12 54602.72 88888.00 2015-08-23 21:59:41.000 235 12644.85 90.10 54602.70 88888.00 2015-08-23 21:59:41.125 235 12644.90 90.10 54602.70 88888.00 2015-08-23 21:59:41.250 235 12644.88 90.10 54602.75 88888.00 2015-08-23 21:59:41.375 235 12644.90 90.12 54602.75 88888.00 2015-08-23 21:59:41.500 235 12644.92 90.12 54602.72 88888.00 2015-08-23 21:59:41.625 235 12645.00 90.10 54602.70 88888.00 2015-08-23 21:59:41.750 235 12645.05 90.10 54602.72 88888.00 2015-08-23 21:59:41.875 235 12645.05 90.10 54602.68 88888.00 2015-08-23 21:59:42.000 235 12644.98 90.12 54602.62 88888.00 2015-08-23 21:59:42.125 235 12644.95 90.10 54602.62 88888.00 2015-08-23 21:59:42.250 235 12645.00 90.08 54602.62 88888.00 2015-08-23 21:59:42.375 235 12645.05 90.08 54602.62 88888.00 2015-08-23 21:59:42.500 235 12645.12 90.05 54602.62 88888.00 2015-08-23 21:59:42.625 235 12645.15 90.08 54602.65 88888.00 2015-08-23 21:59:42.750 235 12645.17 90.10 54602.68 88888.00 2015-08-23 21:59:42.875 235 12645.20 90.10 54602.68 88888.00 2015-08-23 21:59:43.000 235 12645.15 90.05 54602.68 88888.00 2015-08-23 21:59:43.125 235 12645.15 90.05 54602.65 88888.00 2015-08-23 21:59:43.250 235 12645.23 90.08 54602.68 88888.00 2015-08-23 21:59:43.375 235 12645.30 90.08 54602.62 88888.00 2015-08-23 21:59:43.500 235 12645.35 90.05 54602.60 88888.00 2015-08-23 21:59:43.625 235 12645.35 90.08 54602.62 88888.00 2015-08-23 21:59:43.750 235 12645.40 90.08 54602.60 88888.00 2015-08-23 21:59:43.875 235 12645.45 90.08 54602.60 88888.00 2015-08-23 21:59:44.000 235 12645.45 90.08 54602.55 88888.00 2015-08-23 21:59:44.125 235 12645.42 90.08 54602.53 88888.00 2015-08-23 21:59:44.250 235 12645.48 90.08 54602.55 88888.00 2015-08-23 21:59:44.375 235 12645.58 90.08 54602.55 88888.00 2015-08-23 21:59:44.500 235 12645.60 90.10 54602.55 88888.00 2015-08-23 21:59:44.625 235 12645.62 90.05 54602.53 88888.00 2015-08-23 21:59:44.750 235 12645.65 90.08 54602.53 88888.00 2015-08-23 21:59:44.875 235 12645.65 90.08 54602.53 88888.00 2015-08-23 21:59:45.000 235 12645.65 90.08 54602.47 88888.00 2015-08-23 21:59:45.125 235 12645.70 90.10 54602.50 88888.00 2015-08-23 21:59:45.250 235 12645.73 90.10 54602.50 88888.00 2015-08-23 21:59:45.375 235 12645.75 90.12 54602.47 88888.00 2015-08-23 21:59:45.500 235 12645.77 90.10 54602.50 88888.00 2015-08-23 21:59:45.625 235 12645.83 90.10 54602.45 88888.00 2015-08-23 21:59:45.750 235 12645.88 90.12 54602.45 88888.00 2015-08-23 21:59:45.875 235 12645.88 90.15 54602.40 88888.00 2015-08-23 21:59:46.000 235 12645.95 90.15 54602.40 88888.00 2015-08-23 21:59:46.125 235 12645.98 90.15 54602.38 88888.00 2015-08-23 21:59:46.250 235 12645.98 90.15 54602.38 88888.00 2015-08-23 21:59:46.375 235 12646.05 90.17 54602.35 88888.00 2015-08-23 21:59:46.500 235 12646.05 90.20 54602.38 88888.00 2015-08-23 21:59:46.625 235 12646.10 90.20 54602.38 88888.00 2015-08-23 21:59:46.750 235 12646.15 90.22 54602.35 88888.00 2015-08-23 21:59:46.875 235 12646.15 90.30 54602.35 88888.00 2015-08-23 21:59:47.000 235 12646.20 90.30 54602.35 88888.00 2015-08-23 21:59:47.125 235 12646.25 90.30 54602.35 88888.00 2015-08-23 21:59:47.250 235 12646.25 90.30 54602.30 88888.00 2015-08-23 21:59:47.375 235 12646.33 90.30 54602.28 88888.00 2015-08-23 21:59:47.500 235 12646.38 90.33 54602.28 88888.00 2015-08-23 21:59:47.625 235 12646.38 90.38 54602.28 88888.00 2015-08-23 21:59:47.750 235 12646.38 90.38 54602.28 88888.00 2015-08-23 21:59:47.875 235 12646.38 90.38 54602.25 88888.00 2015-08-23 21:59:48.000 235 12646.35 90.40 54602.25 88888.00 2015-08-23 21:59:48.125 235 12646.40 90.40 54602.25 88888.00 2015-08-23 21:59:48.250 235 12646.52 90.40 54602.22 88888.00 2015-08-23 21:59:48.375 235 12646.58 90.42 54602.20 88888.00 2015-08-23 21:59:48.500 235 12646.55 90.45 54602.20 88888.00 2015-08-23 21:59:48.625 235 12646.58 90.50 54602.22 88888.00 2015-08-23 21:59:48.750 235 12646.65 90.53 54602.22 88888.00 2015-08-23 21:59:48.875 235 12646.70 90.50 54602.20 88888.00 2015-08-23 21:59:49.000 235 12646.80 90.53 54602.15 88888.00 2015-08-23 21:59:49.125 235 12646.77 90.55 54602.12 88888.00 2015-08-23 21:59:49.250 235 12646.83 90.58 54602.15 88888.00 2015-08-23 21:59:49.375 235 12646.92 90.58 54602.15 88888.00 2015-08-23 21:59:49.500 235 12646.88 90.62 54602.15 88888.00 2015-08-23 21:59:49.625 235 12646.83 90.65 54602.15 88888.00 2015-08-23 21:59:49.750 235 12646.77 90.67 54602.15 88888.00 2015-08-23 21:59:49.875 235 12646.80 90.70 54602.12 88888.00 2015-08-23 21:59:50.000 235 12646.90 90.70 54602.10 88888.00 2015-08-23 21:59:50.125 235 12647.00 90.75 54602.12 88888.00 2015-08-23 21:59:50.250 235 12646.98 90.72 54602.15 88888.00 2015-08-23 21:59:50.375 235 12647.00 90.75 54602.12 88888.00 2015-08-23 21:59:50.500 235 12647.05 90.75 54602.10 88888.00 2015-08-23 21:59:50.625 235 12647.12 90.80 54602.10 88888.00 2015-08-23 21:59:50.750 235 12647.17 90.83 54602.10 88888.00 2015-08-23 21:59:50.875 235 12647.20 90.85 54602.07 88888.00 2015-08-23 21:59:51.000 235 12647.20 90.85 54602.07 88888.00 2015-08-23 21:59:51.125 235 12647.20 90.88 54602.05 88888.00 2015-08-23 21:59:51.250 235 12647.20 90.90 54602.05 88888.00 2015-08-23 21:59:51.375 235 12647.20 90.95 54602.03 88888.00 2015-08-23 21:59:51.500 235 12647.25 90.95 54602.03 88888.00 2015-08-23 21:59:51.625 235 12647.27 90.95 54602.00 88888.00 2015-08-23 21:59:51.750 235 12647.30 90.95 54602.00 88888.00 2015-08-23 21:59:51.875 235 12647.38 90.97 54602.00 88888.00 2015-08-23 21:59:52.000 235 12647.45 91.03 54602.00 88888.00 2015-08-23 21:59:52.125 235 12647.48 91.05 54601.97 88888.00 2015-08-23 21:59:52.250 235 12647.48 91.08 54601.97 88888.00 2015-08-23 21:59:52.375 235 12647.50 91.12 54601.93 88888.00 2015-08-23 21:59:52.500 235 12647.48 91.12 54601.93 88888.00 2015-08-23 21:59:52.625 235 12647.48 91.12 54601.88 88888.00 2015-08-23 21:59:52.750 235 12647.52 91.17 54601.88 88888.00 2015-08-23 21:59:52.875 235 12647.55 91.17 54601.93 88888.00 2015-08-23 21:59:53.000 235 12647.55 91.17 54601.90 88888.00 2015-08-23 21:59:53.125 235 12647.52 91.20 54601.93 88888.00 2015-08-23 21:59:53.250 235 12647.52 91.22 54601.90 88888.00 2015-08-23 21:59:53.375 235 12647.60 91.25 54601.90 88888.00 2015-08-23 21:59:53.500 235 12647.58 91.28 54601.93 88888.00 2015-08-23 21:59:53.625 235 12647.62 91.30 54601.93 88888.00 2015-08-23 21:59:53.750 235 12647.70 91.33 54601.93 88888.00 2015-08-23 21:59:53.875 235 12647.77 91.35 54601.90 88888.00 2015-08-23 21:59:54.000 235 12647.75 91.38 54601.88 88888.00 2015-08-23 21:59:54.125 235 12647.73 91.35 54601.88 88888.00 2015-08-23 21:59:54.250 235 12647.73 91.38 54601.88 88888.00 2015-08-23 21:59:54.375 235 12647.83 91.40 54601.88 88888.00 2015-08-23 21:59:54.500 235 12647.83 91.42 54601.88 88888.00 2015-08-23 21:59:54.625 235 12647.85 91.42 54601.85 88888.00 2015-08-23 21:59:54.750 235 12647.85 91.45 54601.82 88888.00 2015-08-23 21:59:54.875 235 12647.80 91.45 54601.82 88888.00 2015-08-23 21:59:55.000 235 12647.88 91.47 54601.80 88888.00 2015-08-23 21:59:55.125 235 12647.92 91.50 54601.80 88888.00 2015-08-23 21:59:55.250 235 12647.90 91.50 54601.80 88888.00 2015-08-23 21:59:55.375 235 12647.88 91.53 54601.80 88888.00 2015-08-23 21:59:55.500 235 12647.88 91.55 54601.82 88888.00 2015-08-23 21:59:55.625 235 12647.98 91.55 54601.82 88888.00 2015-08-23 21:59:55.750 235 12648.00 91.55 54601.75 88888.00 2015-08-23 21:59:55.875 235 12648.00 91.60 54601.78 88888.00 2015-08-23 21:59:56.000 235 12648.02 91.62 54601.78 88888.00 2015-08-23 21:59:56.125 235 12648.08 91.65 54601.82 88888.00 2015-08-23 21:59:56.250 235 12648.08 91.62 54601.80 88888.00 2015-08-23 21:59:56.375 235 12648.08 91.62 54601.78 88888.00 2015-08-23 21:59:56.500 235 12648.12 91.67 54601.78 88888.00 2015-08-23 21:59:56.625 235 12648.12 91.67 54601.80 88888.00 2015-08-23 21:59:56.750 235 12648.10 91.67 54601.80 88888.00 2015-08-23 21:59:56.875 235 12648.15 91.67 54601.78 88888.00 2015-08-23 21:59:57.000 235 12648.20 91.70 54601.75 88888.00 2015-08-23 21:59:57.125 235 12648.23 91.75 54601.80 88888.00 2015-08-23 21:59:57.250 235 12648.23 91.75 54601.80 88888.00 2015-08-23 21:59:57.375 235 12648.27 91.75 54601.80 88888.00 2015-08-23 21:59:57.500 235 12648.27 91.72 54601.78 88888.00 2015-08-23 21:59:57.625 235 12648.27 91.72 54601.75 88888.00 2015-08-23 21:59:57.750 235 12648.30 91.75 54601.75 88888.00 2015-08-23 21:59:57.875 235 12648.35 91.75 54601.75 88888.00 2015-08-23 21:59:58.000 235 12648.35 91.75 54601.72 88888.00 2015-08-23 21:59:58.125 235 12648.40 91.75 54601.75 88888.00 2015-08-23 21:59:58.250 235 12648.30 91.75 54601.72 88888.00 2015-08-23 21:59:58.375 235 12648.30 91.75 54601.72 88888.00 2015-08-23 21:59:58.500 235 12648.33 91.75 54601.70 88888.00 2015-08-23 21:59:58.625 235 12648.33 91.78 54601.70 88888.00 2015-08-23 21:59:58.750 235 12648.38 91.80 54601.72 88888.00 2015-08-23 21:59:58.875 235 12648.38 91.80 54601.70 88888.00 2015-08-23 21:59:59.000 235 12648.40 91.80 54601.70 88888.00 2015-08-23 21:59:59.125 235 12648.48 91.80 54601.70 88888.00 2015-08-23 21:59:59.250 235 12648.52 91.80 54601.72 88888.00 2015-08-23 21:59:59.375 235 12648.50 91.83 54601.72 88888.00 2015-08-23 21:59:59.500 235 12648.55 91.85 54601.72 88888.00 2015-08-23 21:59:59.625 235 12648.62 91.85 54601.72 88888.00 2015-08-23 21:59:59.750 235 12648.62 91.85 54601.72 88888.00 2015-08-23 21:59:59.875 235 12648.62 91.83 54601.72 88888.00 2015-08-23 22:00:00.000 235 12648.58 91.83 54601.72 88888.00 2015-08-23 22:00:00.125 235 12648.55 91.88 54601.75 88888.00 2015-08-23 22:00:00.250 235 12648.55 91.88 54601.78 88888.00 2015-08-23 22:00:00.375 235 12648.55 91.90 54601.78 88888.00 2015-08-23 22:00:00.500 235 12648.65 91.88 54601.78 88888.00 2015-08-23 22:00:00.625 235 12648.67 91.85 54601.75 88888.00 2015-08-23 22:00:00.750 235 12648.65 91.83 54601.78 88888.00 2015-08-23 22:00:00.875 235 12648.65 91.80 54601.75 88888.00 2015-08-23 22:00:01.000 235 12648.70 91.83 54601.75 88888.00 2015-08-23 22:00:01.125 235 12648.73 91.83 54601.78 88888.00 2015-08-23 22:00:01.250 235 12648.70 91.78 54601.78 88888.00 2015-08-23 22:00:01.375 235 12648.73 91.83 54601.78 88888.00 2015-08-23 22:00:01.500 235 12648.73 91.85 54601.78 88888.00 2015-08-23 22:00:01.625 235 12648.75 91.85 54601.80 88888.00 2015-08-23 22:00:01.750 235 12648.77 91.83 54601.80 88888.00 2015-08-23 22:00:01.875 235 12648.80 91.83 54601.78 88888.00 2015-08-23 22:00:02.000 235 12648.77 91.83 54601.75 88888.00 2015-08-23 22:00:02.125 235 12648.83 91.83 54601.78 88888.00 2015-08-23 22:00:02.250 235 12648.77 91.83 54601.80 88888.00 2015-08-23 22:00:02.375 235 12648.75 91.80 54601.78 88888.00 2015-08-23 22:00:02.500 235 12648.77 91.80 54601.78 88888.00 2015-08-23 22:00:02.625 235 12648.85 91.78 54601.78 88888.00 2015-08-23 22:00:02.750 235 12648.92 91.80 54601.78 88888.00 2015-08-23 22:00:02.875 235 12648.88 91.78 54601.80 88888.00 2015-08-23 22:00:03.000 235 12648.77 91.75 54601.75 88888.00 2015-08-23 22:00:03.125 235 12648.83 91.75 54601.80 88888.00 2015-08-23 22:00:03.250 235 12648.92 91.75 54601.82 88888.00 2015-08-23 22:00:03.375 235 12648.98 91.75 54601.82 88888.00 2015-08-23 22:00:03.500 235 12648.98 91.75 54601.82 88888.00 2015-08-23 22:00:03.625 235 12648.90 91.75 54601.82 88888.00 2015-08-23 22:00:03.750 235 12648.85 91.72 54601.80 88888.00 2015-08-23 22:00:03.875 235 12648.95 91.70 54601.80 88888.00 2015-08-23 22:00:04.000 235 12649.05 91.72 54601.78 88888.00 2015-08-23 22:00:04.125 235 12649.10 91.72 54601.80 88888.00 2015-08-23 22:00:04.250 235 12649.00 91.70 54601.78 88888.00 2015-08-23 22:00:04.375 235 12649.08 91.70 54601.75 88888.00 2015-08-23 22:00:04.500 235 12649.12 91.70 54601.75 88888.00 2015-08-23 22:00:04.625 235 12649.12 91.67 54601.78 88888.00 2015-08-23 22:00:04.750 235 12649.08 91.65 54601.78 88888.00 2015-08-23 22:00:04.875 235 12649.10 91.65 54601.78 88888.00 2015-08-23 22:00:05.000 235 12649.17 91.65 54601.78 88888.00 2015-08-23 22:00:05.125 235 12649.20 91.65 54601.80 88888.00 2015-08-23 22:00:05.250 235 12649.15 91.60 54601.80 88888.00 2015-08-23 22:00:05.375 235 12649.25 91.60 54601.80 88888.00 2015-08-23 22:00:05.500 235 12649.23 91.62 54601.82 88888.00 2015-08-23 22:00:05.625 235 12649.25 91.60 54601.80 88888.00 2015-08-23 22:00:05.750 235 12649.27 91.58 54601.82 88888.00 2015-08-23 22:00:05.875 235 12649.25 91.58 54601.80 88888.00 2015-08-23 22:00:06.000 235 12649.30 91.58 54601.85 88888.00 2015-08-23 22:00:06.125 235 12649.33 91.60 54601.85 88888.00 2015-08-23 22:00:06.250 235 12649.33 91.60 54601.85 88888.00 2015-08-23 22:00:06.375 235 12649.33 91.58 54601.85 88888.00 2015-08-23 22:00:06.500 235 12649.27 91.58 54601.88 88888.00 2015-08-23 22:00:06.625 235 12649.33 91.58 54601.90 88888.00 2015-08-23 22:00:06.750 235 12649.38 91.58 54601.90 88888.00 2015-08-23 22:00:06.875 235 12649.40 91.55 54601.90 88888.00 2015-08-23 22:00:07.000 235 12649.42 91.53 54601.90 88888.00 2015-08-23 22:00:07.125 235 12649.38 91.50 54601.90 88888.00 2015-08-23 22:00:07.250 235 12649.35 91.50 54601.93 88888.00 2015-08-23 22:00:07.375 235 12649.35 91.53 54601.93 88888.00 2015-08-23 22:00:07.500 235 12649.35 91.50 54601.95 88888.00 2015-08-23 22:00:07.625 235 12649.40 91.47 54601.95 88888.00 2015-08-23 22:00:07.750 235 12649.40 91.50 54601.93 88888.00 2015-08-23 22:00:07.875 235 12649.42 91.47 54601.93 88888.00 2015-08-23 22:00:08.000 235 12649.40 91.47 54601.90 88888.00 2015-08-23 22:00:08.125 235 12649.38 91.47 54601.90 88888.00 2015-08-23 22:00:08.250 235 12649.40 91.45 54601.90 88888.00 2015-08-23 22:00:08.375 235 12649.45 91.42 54601.90 88888.00 2015-08-23 22:00:08.500 235 12649.48 91.42 54601.93 88888.00 2015-08-23 22:00:08.625 235 12649.52 91.40 54601.90 88888.00 2015-08-23 22:00:08.750 235 12649.52 91.42 54601.93 88888.00 2015-08-23 22:00:08.875 235 12649.55 91.42 54601.97 88888.00 2015-08-23 22:00:09.000 235 12649.58 91.40 54601.95 88888.00 2015-08-23 22:00:09.125 235 12649.58 91.38 54601.97 88888.00 2015-08-23 22:00:09.250 235 12649.55 91.38 54601.97 88888.00 2015-08-23 22:00:09.375 235 12649.58 91.35 54601.97 88888.00 2015-08-23 22:00:09.500 235 12649.58 91.33 54601.95 88888.00 2015-08-23 22:00:09.625 235 12649.65 91.35 54601.97 88888.00 2015-08-23 22:00:09.750 235 12649.67 91.33 54601.97 88888.00 2015-08-23 22:00:09.875 235 12649.65 91.30 54601.97 88888.00 2015-08-23 22:00:10.000 235 12649.60 91.30 54601.93 88888.00 2015-08-23 22:00:10.125 235 12649.65 91.33 54601.95 88888.00 2015-08-23 22:00:10.250 235 12649.67 91.28 54601.95 88888.00 2015-08-23 22:00:10.375 235 12649.70 91.28 54601.95 88888.00 2015-08-23 22:00:10.500 235 12649.67 91.25 54601.95 88888.00 2015-08-23 22:00:10.625 235 12649.67 91.20 54601.93 88888.00 2015-08-23 22:00:10.750 235 12649.75 91.20 54601.95 88888.00 2015-08-23 22:00:10.875 235 12649.77 91.17 54601.97 88888.00 2015-08-23 22:00:11.000 235 12649.75 91.15 54601.97 88888.00 2015-08-23 22:00:11.125 235 12649.77 91.15 54601.97 88888.00 2015-08-23 22:00:11.250 235 12649.75 91.12 54602.05 88888.00 2015-08-23 22:00:11.375 235 12649.73 91.15 54602.05 88888.00 2015-08-23 22:00:11.500 235 12649.77 91.15 54602.03 88888.00 2015-08-23 22:00:11.625 235 12649.77 91.12 54602.00 88888.00 2015-08-23 22:00:11.750 235 12649.73 91.12 54602.05 88888.00 2015-08-23 22:00:11.875 235 12649.75 91.12 54602.10 88888.00 2015-08-23 22:00:12.000 235 12649.80 91.10 54602.07 88888.00 2015-08-23 22:00:12.125 235 12649.85 91.08 54602.07 88888.00 2015-08-23 22:00:12.250 235 12649.83 91.08 54602.10 88888.00 2015-08-23 22:00:12.375 235 12649.90 91.08 54602.10 88888.00 2015-08-23 22:00:12.500 235 12649.85 91.05 54602.05 88888.00 2015-08-23 22:00:12.625 235 12649.80 91.03 54602.10 88888.00 2015-08-23 22:00:12.750 235 12649.85 91.00 54602.12 88888.00 2015-08-23 22:00:12.875 235 12649.92 90.97 54602.12 88888.00 2015-08-23 22:00:13.000 235 12649.95 91.00 54602.12 88888.00 2015-08-23 22:00:13.125 235 12649.88 91.00 54602.15 88888.00 2015-08-23 22:00:13.250 235 12649.83 90.95 54602.18 88888.00 2015-08-23 22:00:13.375 235 12649.88 90.95 54602.18 88888.00 2015-08-23 22:00:13.500 235 12649.95 90.95 54602.18 88888.00 2015-08-23 22:00:13.625 235 12649.92 90.95 54602.18 88888.00 2015-08-23 22:00:13.750 235 12649.95 90.92 54602.20 88888.00 2015-08-23 22:00:13.875 235 12650.00 90.95 54602.20 88888.00 2015-08-23 22:00:14.000 235 12649.95 90.92 54602.20 88888.00 2015-08-23 22:00:14.125 235 12649.88 90.92 54602.20 88888.00 2015-08-23 22:00:14.250 235 12649.80 90.90 54602.22 88888.00 2015-08-23 22:00:14.375 235 12649.90 90.90 54602.25 88888.00 2015-08-23 22:00:14.500 235 12649.95 90.90 54602.25 88888.00 2015-08-23 22:00:14.625 235 12649.92 90.88 54602.28 88888.00 2015-08-23 22:00:14.750 235 12649.90 90.88 54602.28 88888.00 2015-08-23 22:00:14.875 235 12649.95 90.88 54602.30 88888.00 2015-08-23 22:00:15.000 235 12649.95 90.85 54602.28 88888.00 2015-08-23 22:00:15.125 235 12649.98 90.83 54602.28 88888.00 2015-08-23 22:00:15.250 235 12649.95 90.78 54602.30 88888.00 2015-08-23 22:00:15.375 235 12649.98 90.80 54602.32 88888.00 2015-08-23 22:00:15.500 235 12649.92 90.80 54602.35 88888.00 2015-08-23 22:00:15.625 235 12649.90 90.75 54602.32 88888.00 2015-08-23 22:00:15.750 235 12649.95 90.72 54602.35 88888.00 2015-08-23 22:00:15.875 235 12649.95 90.75 54602.35 88888.00 2015-08-23 22:00:16.000 235 12649.98 90.72 54602.35 88888.00 2015-08-23 22:00:16.125 235 12650.00 90.72 54602.35 88888.00 2015-08-23 22:00:16.250 235 12650.02 90.72 54602.38 88888.00 2015-08-23 22:00:16.375 235 12650.00 90.72 54602.38 88888.00 2015-08-23 22:00:16.500 235 12650.02 90.70 54602.38 88888.00 2015-08-23 22:00:16.625 235 12650.05 90.67 54602.40 88888.00 2015-08-23 22:00:16.750 235 12650.08 90.67 54602.40 88888.00 2015-08-23 22:00:16.875 235 12650.10 90.67 54602.40 88888.00 2015-08-23 22:00:17.000 235 12650.05 90.67 54602.38 88888.00 2015-08-23 22:00:17.125 235 12650.05 90.65 54602.40 88888.00 2015-08-23 22:00:17.250 235 12650.05 90.62 54602.43 88888.00 2015-08-23 22:00:17.375 235 12650.08 90.62 54602.40 88888.00 2015-08-23 22:00:17.500 235 12650.05 90.62 54602.40 88888.00 2015-08-23 22:00:17.625 235 12650.05 90.60 54602.43 88888.00 2015-08-23 22:00:17.750 235 12650.02 90.60 54602.45 88888.00 2015-08-23 22:00:17.875 235 12650.02 90.62 54602.47 88888.00 2015-08-23 22:00:18.000 235 12650.02 90.62 54602.47 88888.00 2015-08-23 22:00:18.125 235 12650.05 90.62 54602.50 88888.00 2015-08-23 22:00:18.250 235 12650.02 90.58 54602.53 88888.00 2015-08-23 22:00:18.375 235 12650.08 90.55 54602.55 88888.00 2015-08-23 22:00:18.500 235 12650.05 90.58 54602.57 88888.00 2015-08-23 22:00:18.625 235 12650.00 90.62 54602.55 88888.00 2015-08-23 22:00:18.750 235 12650.00 90.60 54602.57 88888.00 2015-08-23 22:00:18.875 235 12649.98 90.60 54602.57 88888.00 2015-08-23 22:00:19.000 235 12650.02 90.58 54602.57 88888.00 2015-08-23 22:00:19.125 235 12650.02 90.58 54602.60 88888.00 2015-08-23 22:00:19.250 235 12649.98 90.55 54602.62 88888.00 2015-08-23 22:00:19.375 235 12650.02 90.55 54602.62 88888.00 2015-08-23 22:00:19.500 235 12650.02 90.53 54602.65 88888.00 2015-08-23 22:00:19.625 235 12650.02 90.53 54602.65 88888.00 2015-08-23 22:00:19.750 235 12650.05 90.50 54602.62 88888.00 2015-08-23 22:00:19.875 235 12650.08 90.50 54602.65 88888.00 2015-08-23 22:00:20.000 235 12650.05 90.55 54602.65 88888.00 2015-08-23 22:00:20.125 235 12649.98 90.53 54602.65 88888.00 2015-08-23 22:00:20.250 235 12649.92 90.53 54602.68 88888.00 2015-08-23 22:00:20.375 235 12649.98 90.53 54602.72 88888.00 2015-08-23 22:00:20.500 235 12650.00 90.47 54602.72 88888.00 2015-08-23 22:00:20.625 235 12650.02 90.45 54602.72 88888.00 2015-08-23 22:00:20.750 235 12650.02 90.47 54602.72 88888.00 2015-08-23 22:00:20.875 235 12650.00 90.45 54602.75 88888.00 2015-08-23 22:00:21.000 235 12649.98 90.42 54602.75 88888.00 2015-08-23 22:00:21.125 235 12650.02 90.42 54602.75 88888.00 2015-08-23 22:00:21.250 235 12650.00 90.42 54602.72 88888.00 2015-08-23 22:00:21.375 235 12650.02 90.47 54602.72 88888.00 2015-08-23 22:00:21.500 235 12649.98 90.47 54602.75 88888.00 2015-08-23 22:00:21.625 235 12649.95 90.45 54602.75 88888.00 2015-08-23 22:00:21.750 235 12650.00 90.45 54602.75 88888.00 2015-08-23 22:00:21.875 235 12650.02 90.45 54602.75 88888.00 2015-08-23 22:00:22.000 235 12649.98 90.42 54602.75 88888.00 2015-08-23 22:00:22.125 235 12650.00 90.42 54602.78 88888.00 2015-08-23 22:00:22.250 235 12650.05 90.45 54602.80 88888.00 2015-08-23 22:00:22.375 235 12650.08 90.45 54602.80 88888.00 2015-08-23 22:00:22.500 235 12650.08 90.45 54602.80 88888.00 2015-08-23 22:00:22.625 235 12650.05 90.42 54602.82 88888.00 2015-08-23 22:00:22.750 235 12649.98 90.40 54602.85 88888.00 2015-08-23 22:00:22.875 235 12649.90 90.38 54602.85 88888.00 2015-08-23 22:00:23.000 235 12649.88 90.38 54602.85 88888.00 2015-08-23 22:00:23.125 235 12649.92 90.38 54602.88 88888.00 2015-08-23 22:00:23.250 235 12649.88 90.40 54602.90 88888.00 2015-08-23 22:00:23.375 235 12649.85 90.40 54602.90 88888.00 2015-08-23 22:00:23.500 235 12649.85 90.35 54602.93 88888.00 2015-08-23 22:00:23.625 235 12649.88 90.38 54602.93 88888.00 2015-08-23 22:00:23.750 235 12649.88 90.40 54602.95 88888.00 2015-08-23 22:00:23.875 235 12649.85 90.42 54602.95 88888.00 2015-08-23 22:00:24.000 235 12649.88 90.42 54602.97 88888.00 2015-08-23 22:00:24.125 235 12649.92 90.40 54602.97 88888.00 2015-08-23 22:00:24.250 235 12649.80 90.38 54603.00 88888.00 2015-08-23 22:00:24.375 235 12649.75 90.38 54602.97 88888.00 2015-08-23 22:00:24.500 235 12649.75 90.38 54603.00 88888.00 2015-08-23 22:00:24.625 235 12649.73 90.40 54603.03 88888.00 2015-08-23 22:00:24.750 235 12649.75 90.40 54603.03 88888.00 2015-08-23 22:00:24.875 235 12649.77 90.42 54603.03 88888.00 2015-08-23 22:00:25.000 235 12649.73 90.40 54603.03 88888.00 2015-08-23 22:00:25.125 235 12649.65 90.38 54603.07 88888.00 2015-08-23 22:00:25.250 235 12649.60 90.38 54603.10 88888.00 2015-08-23 22:00:25.375 235 12649.62 90.40 54603.10 88888.00 2015-08-23 22:00:25.500 235 12649.65 90.40 54603.10 88888.00 2015-08-23 22:00:25.625 235 12649.67 90.42 54603.12 88888.00 2015-08-23 22:00:25.750 235 12649.70 90.42 54603.15 88888.00 2015-08-23 22:00:25.875 235 12649.67 90.42 54603.15 88888.00 2015-08-23 22:00:26.000 235 12649.62 90.40 54603.10 88888.00 2015-08-23 22:00:26.125 235 12649.60 90.40 54603.12 88888.00 2015-08-23 22:00:26.250 235 12649.55 90.38 54603.18 88888.00 2015-08-23 22:00:26.375 235 12649.52 90.38 54603.18 88888.00 2015-08-23 22:00:26.500 235 12649.52 90.40 54603.18 88888.00 2015-08-23 22:00:26.625 235 12649.40 90.38 54603.18 88888.00 2015-08-23 22:00:26.750 235 12649.40 90.38 54603.18 88888.00 2015-08-23 22:00:26.875 235 12649.50 90.42 54603.20 88888.00 2015-08-23 22:00:27.000 235 12649.50 90.40 54603.22 88888.00 2015-08-23 22:00:27.125 235 12649.40 90.40 54603.28 88888.00 2015-08-23 22:00:27.250 235 12649.33 90.40 54603.28 88888.00 2015-08-23 22:00:27.375 235 12649.38 90.45 54603.28 88888.00 2015-08-23 22:00:27.500 235 12649.40 90.42 54603.28 88888.00 2015-08-23 22:00:27.625 235 12649.35 90.40 54603.28 88888.00 2015-08-23 22:00:27.750 235 12649.35 90.38 54603.30 88888.00 2015-08-23 22:00:27.875 235 12649.35 90.38 54603.32 88888.00 2015-08-23 22:00:28.000 235 12649.33 90.38 54603.30 88888.00 2015-08-23 22:00:28.125 235 12649.27 90.38 54603.32 88888.00 2015-08-23 22:00:28.250 235 12649.25 90.40 54603.35 88888.00 2015-08-23 22:00:28.375 235 12649.23 90.38 54603.32 88888.00 2015-08-23 22:00:28.500 235 12649.23 90.42 54603.35 88888.00 2015-08-23 22:00:28.625 235 12649.15 90.40 54603.35 88888.00 2015-08-23 22:00:28.750 235 12649.10 90.40 54603.32 88888.00 2015-08-23 22:00:28.875 235 12649.10 90.40 54603.38 88888.00 2015-08-23 22:00:29.000 235 12649.12 90.42 54603.38 88888.00 2015-08-23 22:00:29.125 235 12649.10 90.42 54603.38 88888.00 2015-08-23 22:00:29.250 235 12649.10 90.42 54603.38 88888.00 2015-08-23 22:00:29.375 235 12649.10 90.42 54603.38 88888.00 2015-08-23 22:00:29.500 235 12649.08 90.42 54603.40 88888.00 2015-08-23 22:00:29.625 235 12648.98 90.42 54603.45 88888.00 2015-08-23 22:00:29.750 235 12648.98 90.40 54603.45 88888.00 2015-08-23 22:00:29.875 235 12649.05 90.42 54603.47 88888.00 2015-08-23 22:00:30.000 235 12648.98 90.42 54603.47 88888.00 2015-08-23 22:00:30.125 235 12648.88 90.47 54603.50 88888.00 2015-08-23 22:00:30.250 235 12648.80 90.45 54603.53 88888.00 2015-08-23 22:00:30.375 235 12648.83 90.42 54603.53 88888.00 2015-08-23 22:00:30.500 235 12648.80 90.47 54603.57 88888.00 2015-08-23 22:00:30.625 235 12648.75 90.47 54603.57 88888.00 2015-08-23 22:00:30.750 235 12648.77 90.50 54603.57 88888.00 2015-08-23 22:00:30.875 235 12648.75 90.47 54603.57 88888.00 2015-08-23 22:00:31.000 235 12648.73 90.45 54603.57 88888.00 2015-08-23 22:00:31.125 235 12648.70 90.45 54603.57 88888.00 2015-08-23 22:00:31.250 235 12648.62 90.47 54603.60 88888.00 2015-08-23 22:00:31.375 235 12648.62 90.53 54603.62 88888.00 2015-08-23 22:00:31.500 235 12648.62 90.50 54603.62 88888.00 2015-08-23 22:00:31.625 235 12648.60 90.50 54603.62 88888.00 2015-08-23 22:00:31.750 235 12648.55 90.55 54603.65 88888.00 2015-08-23 22:00:31.875 235 12648.52 90.55 54603.68 88888.00 2015-08-23 22:00:32.000 235 12648.55 90.53 54603.68 88888.00 2015-08-23 22:00:32.125 235 12648.55 90.53 54603.70 88888.00 2015-08-23 22:00:32.250 235 12648.48 90.53 54603.70 88888.00 2015-08-23 22:00:32.375 235 12648.42 90.53 54603.72 88888.00 2015-08-23 22:00:32.500 235 12648.38 90.53 54603.72 88888.00 2015-08-23 22:00:32.625 235 12648.33 90.53 54603.70 88888.00 2015-08-23 22:00:32.750 235 12648.35 90.53 54603.70 88888.00 2015-08-23 22:00:32.875 235 12648.38 90.58 54603.72 88888.00 2015-08-23 22:00:33.000 235 12648.30 90.55 54603.70 88888.00 2015-08-23 22:00:33.125 235 12648.20 90.55 54603.72 88888.00 2015-08-23 22:00:33.250 235 12648.15 90.58 54603.75 88888.00 2015-08-23 22:00:33.375 235 12648.17 90.60 54603.75 88888.00 2015-08-23 22:00:33.500 235 12648.17 90.60 54603.75 88888.00 2015-08-23 22:00:33.625 235 12648.12 90.65 54603.78 88888.00 2015-08-23 22:00:33.750 235 12648.05 90.65 54603.82 88888.00 2015-08-23 22:00:33.875 235 12648.05 90.65 54603.80 88888.00 2015-08-23 22:00:34.000 235 12648.02 90.67 54603.78 88888.00 2015-08-23 22:00:34.125 235 12647.98 90.70 54603.75 88888.00 2015-08-23 22:00:34.250 235 12647.98 90.72 54603.80 88888.00 2015-08-23 22:00:34.375 235 12648.00 90.72 54603.82 88888.00 2015-08-23 22:00:34.500 235 12647.98 90.75 54603.82 88888.00 2015-08-23 22:00:34.625 235 12647.95 90.72 54603.80 88888.00 2015-08-23 22:00:34.750 235 12647.90 90.72 54603.85 88888.00 2015-08-23 22:00:34.875 235 12647.90 90.72 54603.85 88888.00 2015-08-23 22:00:35.000 235 12647.88 90.72 54603.82 88888.00 2015-08-23 22:00:35.125 235 12647.88 90.72 54603.85 88888.00 2015-08-23 22:00:35.250 235 12647.90 90.78 54603.88 88888.00 2015-08-23 22:00:35.375 235 12647.90 90.83 54603.90 88888.00 2015-08-23 22:00:35.500 235 12647.85 90.85 54603.90 88888.00 2015-08-23 22:00:35.625 235 12647.80 90.83 54603.93 88888.00 2015-08-23 22:00:35.750 235 12647.70 90.88 54603.93 88888.00 2015-08-23 22:00:35.875 235 12647.62 90.88 54603.95 88888.00 2015-08-23 22:00:36.000 235 12647.60 90.85 54603.95 88888.00 2015-08-23 22:00:36.125 235 12647.58 90.90 54603.97 88888.00 2015-08-23 22:00:36.250 235 12647.52 90.90 54603.97 88888.00 2015-08-23 22:00:36.375 235 12647.55 90.92 54603.95 88888.00 2015-08-23 22:00:36.500 235 12647.60 90.90 54603.97 88888.00 2015-08-23 22:00:36.625 235 12647.55 90.92 54604.00 88888.00 2015-08-23 22:00:36.750 235 12647.52 90.92 54603.97 88888.00 2015-08-23 22:00:36.875 235 12647.52 90.97 54604.00 88888.00 2015-08-23 22:00:37.000 235 12647.60 91.00 54604.03 88888.00 2015-08-23 22:00:37.125 235 12647.58 91.03 54604.00 88888.00 2015-08-23 22:00:37.250 235 12647.48 91.05 54604.00 88888.00 2015-08-23 22:00:37.375 235 12647.50 91.05 54604.00 88888.00 2015-08-23 22:00:37.500 235 12647.40 91.08 54604.03 88888.00 2015-08-23 22:00:37.625 235 12647.40 91.10 54604.00 88888.00 2015-08-23 22:00:37.750 235 12647.45 91.12 54604.03 88888.00 2015-08-23 22:00:37.875 235 12647.48 91.15 54604.00 88888.00 2015-08-23 22:00:38.000 235 12647.48 91.17 54604.03 88888.00 2015-08-23 22:00:38.125 235 12647.45 91.22 54604.05 88888.00 2015-08-23 22:00:38.250 235 12647.40 91.20 54604.03 88888.00 2015-08-23 22:00:38.375 235 12647.40 91.20 54604.00 88888.00 2015-08-23 22:00:38.500 235 12647.40 91.22 54604.00 88888.00 2015-08-23 22:00:38.625 235 12647.40 91.25 54604.03 88888.00 2015-08-23 22:00:38.750 235 12647.35 91.28 54604.00 88888.00 2015-08-23 22:00:38.875 235 12647.30 91.28 54604.03 88888.00 2015-08-23 22:00:39.000 235 12647.25 91.30 54604.03 88888.00 2015-08-23 22:00:39.125 235 12647.25 91.33 54604.03 88888.00 2015-08-23 22:00:39.250 235 12647.25 91.33 54604.05 88888.00 2015-08-23 22:00:39.375 235 12647.30 91.33 54604.05 88888.00 2015-08-23 22:00:39.500 235 12647.33 91.38 54604.05 88888.00 2015-08-23 22:00:39.625 235 12647.33 91.40 54604.03 88888.00 2015-08-23 22:00:39.750 235 12647.30 91.42 54604.03 88888.00 2015-08-23 22:00:39.875 235 12647.23 91.42 54604.00 88888.00 2015-08-23 22:00:40.000 235 12647.17 91.45 54603.97 88888.00 2015-08-23 22:00:40.125 235 12647.15 91.45 54604.00 88888.00 2015-08-23 22:00:40.250 235 12647.15 91.47 54604.03 88888.00 2015-08-23 22:00:40.375 235 12647.17 91.53 54604.00 88888.00 2015-08-23 22:00:40.500 235 12647.12 91.55 54604.03 88888.00 2015-08-23 22:00:40.625 235 12647.12 91.58 54604.00 88888.00 2015-08-23 22:00:40.750 235 12647.17 91.60 54604.00 88888.00 2015-08-23 22:00:40.875 235 12647.15 91.62 54604.00 88888.00 2015-08-23 22:00:41.000 235 12647.12 91.60 54604.03 88888.00 2015-08-23 22:00:41.125 235 12647.15 91.65 54604.07 88888.00 2015-08-23 22:00:41.250 235 12647.12 91.65 54604.07 88888.00 2015-08-23 22:00:41.375 235 12647.02 91.67 54604.07 88888.00 2015-08-23 22:00:41.500 235 12647.00 91.70 54604.05 88888.00 2015-08-23 22:00:41.625 235 12647.02 91.75 54604.05 88888.00 2015-08-23 22:00:41.750 235 12647.08 91.75 54604.03 88888.00 2015-08-23 22:00:41.875 235 12647.08 91.75 54604.05 88888.00 2015-08-23 22:00:42.000 235 12647.02 91.80 54604.05 88888.00 2015-08-23 22:00:42.125 235 12646.95 91.78 54604.10 88888.00 2015-08-23 22:00:42.250 235 12646.95 91.83 54604.10 88888.00 2015-08-23 22:00:42.375 235 12647.00 91.85 54604.10 88888.00 2015-08-23 22:00:42.500 235 12646.90 91.88 54604.10 88888.00 2015-08-23 22:00:42.625 235 12646.88 91.90 54604.12 88888.00 2015-08-23 22:00:42.750 235 12646.95 91.92 54604.10 88888.00 2015-08-23 22:00:42.875 235 12646.92 91.92 54604.10 88888.00 2015-08-23 22:00:43.000 235 12646.85 91.97 54604.07 88888.00 2015-08-23 22:00:43.125 235 12646.83 92.00 54604.10 88888.00 2015-08-23 22:00:43.250 235 12646.85 92.03 54604.10 88888.00 2015-08-23 22:00:43.375 235 12646.83 92.05 54604.12 88888.00 2015-08-23 22:00:43.500 235 12646.80 92.03 54604.15 88888.00 2015-08-23 22:00:43.625 235 12646.77 92.05 54604.12 88888.00 2015-08-23 22:00:43.750 235 12646.73 92.05 54604.12 88888.00 2015-08-23 22:00:43.875 235 12646.70 92.05 54604.12 88888.00 2015-08-23 22:00:44.000 235 12646.73 92.08 54604.10 88888.00 2015-08-23 22:00:44.125 235 12646.73 92.10 54604.12 88888.00 2015-08-23 22:00:44.250 235 12646.70 92.12 54604.15 88888.00 2015-08-23 22:00:44.375 235 12646.62 92.17 54604.18 88888.00 2015-08-23 22:00:44.500 235 12646.60 92.20 54604.15 88888.00 2015-08-23 22:00:44.625 235 12646.62 92.22 54604.12 88888.00 2015-08-23 22:00:44.750 235 12646.67 92.22 54604.12 88888.00 2015-08-23 22:00:44.875 235 12646.67 92.22 54604.15 88888.00 2015-08-23 22:00:45.000 235 12646.62 92.22 54604.15 88888.00 2015-08-23 22:00:45.125 235 12646.58 92.28 54604.15 88888.00 2015-08-23 22:00:45.250 235 12646.48 92.28 54604.15 88888.00 2015-08-23 22:00:45.375 235 12646.55 92.30 54604.15 88888.00 2015-08-23 22:00:45.500 235 12646.62 92.33 54604.15 88888.00 2015-08-23 22:00:45.625 235 12646.65 92.35 54604.18 88888.00 2015-08-23 22:00:45.750 235 12646.65 92.35 54604.18 88888.00 2015-08-23 22:00:45.875 235 12646.65 92.35 54604.18 88888.00 2015-08-23 22:00:46.000 235 12646.62 92.38 54604.15 88888.00 2015-08-23 22:00:46.125 235 12646.60 92.40 54604.18 88888.00 2015-08-23 22:00:46.250 235 12646.52 92.33 54604.18 88888.00 2015-08-23 22:00:46.375 235 12646.52 92.38 54604.18 88888.00 2015-08-23 22:00:46.500 235 12646.50 92.40 54604.15 88888.00 2015-08-23 22:00:46.625 235 12646.45 92.42 54604.15 88888.00 2015-08-23 22:00:46.750 235 12646.42 92.47 54604.20 88888.00 2015-08-23 22:00:46.875 235 12646.48 92.47 54604.20 88888.00 2015-08-23 22:00:47.000 235 12646.48 92.50 54604.18 88888.00 2015-08-23 22:00:47.125 235 12646.45 92.53 54604.20 88888.00 2015-08-23 22:00:47.250 235 12646.40 92.50 54604.20 88888.00 2015-08-23 22:00:47.375 235 12646.42 92.50 54604.18 88888.00 2015-08-23 22:00:47.500 235 12646.42 92.53 54604.18 88888.00 2015-08-23 22:00:47.625 235 12646.42 92.50 54604.15 88888.00 2015-08-23 22:00:47.750 235 12646.42 92.50 54604.18 88888.00 2015-08-23 22:00:47.875 235 12646.40 92.53 54604.20 88888.00 2015-08-23 22:00:48.000 235 12646.38 92.55 54604.20 88888.00 2015-08-23 22:00:48.125 235 12646.40 92.60 54604.22 88888.00 2015-08-23 22:00:48.250 235 12646.38 92.58 54604.28 88888.00 2015-08-23 22:00:48.375 235 12646.33 92.58 54604.25 88888.00 2015-08-23 22:00:48.500 235 12646.33 92.60 54604.25 88888.00 2015-08-23 22:00:48.625 235 12646.35 92.60 54604.25 88888.00 2015-08-23 22:00:48.750 235 12646.35 92.62 54604.28 88888.00 2015-08-23 22:00:48.875 235 12646.33 92.65 54604.28 88888.00 2015-08-23 22:00:49.000 235 12646.33 92.65 54604.28 88888.00 2015-08-23 22:00:49.125 235 12646.33 92.62 54604.30 88888.00 2015-08-23 22:00:49.250 235 12646.23 92.62 54604.30 88888.00 2015-08-23 22:00:49.375 235 12646.17 92.67 54604.30 88888.00 2015-08-23 22:00:49.500 235 12646.17 92.67 54604.30 88888.00 2015-08-23 22:00:49.625 235 12646.15 92.67 54604.30 88888.00 2015-08-23 22:00:49.750 235 12646.10 92.62 54604.28 88888.00 2015-08-23 22:00:49.875 235 12646.08 92.62 54604.30 88888.00 2015-08-23 22:00:50.000 235 12646.08 92.67 54604.32 88888.00 2015-08-23 22:00:50.125 235 12646.05 92.67 54604.32 88888.00 2015-08-23 22:00:50.250 235 12646.05 92.67 54604.32 88888.00 2015-08-23 22:00:50.375 235 12646.12 92.67 54604.30 88888.00 2015-08-23 22:00:50.500 235 12646.02 92.67 54604.30 88888.00 2015-08-23 22:00:50.625 235 12646.00 92.65 54604.32 88888.00 2015-08-23 22:00:50.750 235 12645.98 92.65 54604.28 88888.00 2015-08-23 22:00:50.875 235 12645.98 92.65 54604.32 88888.00 2015-08-23 22:00:51.000 235 12646.02 92.70 54604.30 88888.00 2015-08-23 22:00:51.125 235 12646.00 92.70 54604.30 88888.00 2015-08-23 22:00:51.250 235 12645.88 92.65 54604.30 88888.00 2015-08-23 22:00:51.375 235 12645.88 92.65 54604.30 88888.00 2015-08-23 22:00:51.500 235 12645.88 92.70 54604.30 88888.00 2015-08-23 22:00:51.625 235 12645.85 92.72 54604.38 88888.00 2015-08-23 22:00:51.750 235 12645.83 92.72 54604.40 88888.00 2015-08-23 22:00:51.875 235 12645.75 92.67 54604.38 88888.00 2015-08-23 22:00:52.000 235 12645.77 92.65 54604.30 88888.00 2015-08-23 22:00:52.125 235 12645.83 92.67 54604.32 88888.00 2015-08-23 22:00:52.250 235 12645.75 92.67 54604.38 88888.00 2015-08-23 22:00:52.375 235 12645.73 92.72 54604.38 88888.00 2015-08-23 22:00:52.500 235 12645.73 92.70 54604.38 88888.00 2015-08-23 22:00:52.625 235 12645.75 92.67 54604.38 88888.00 2015-08-23 22:00:52.750 235 12645.75 92.70 54604.35 88888.00 2015-08-23 22:00:52.875 235 12645.75 92.67 54604.35 88888.00 2015-08-23 22:00:53.000 235 12645.73 92.67 54604.32 88888.00 2015-08-23 22:00:53.125 235 12645.65 92.67 54604.32 88888.00 2015-08-23 22:00:53.250 235 12645.60 92.65 54604.32 88888.00 2015-08-23 22:00:53.375 235 12645.58 92.65 54604.32 88888.00 2015-08-23 22:00:53.500 235 12645.55 92.70 54604.35 88888.00 2015-08-23 22:00:53.625 235 12645.60 92.70 54604.35 88888.00 2015-08-23 22:00:53.750 235 12645.62 92.70 54604.32 88888.00 2015-08-23 22:00:53.875 235 12645.65 92.70 54604.35 88888.00 2015-08-23 22:00:54.000 235 12645.65 92.72 54604.35 88888.00 2015-08-23 22:00:54.125 235 12645.60 92.72 54604.35 88888.00 2015-08-23 22:00:54.250 235 12645.55 92.70 54604.38 88888.00 2015-08-23 22:00:54.375 235 12645.55 92.70 54604.38 88888.00 2015-08-23 22:00:54.500 235 12645.52 92.72 54604.40 88888.00 2015-08-23 22:00:54.625 235 12645.42 92.70 54604.40 88888.00 2015-08-23 22:00:54.750 235 12645.38 92.75 54604.40 88888.00 2015-08-23 22:00:54.875 235 12645.38 92.72 54604.38 88888.00 2015-08-23 22:00:55.000 235 12645.42 92.72 54604.40 88888.00 2015-08-23 22:00:55.125 235 12645.50 92.72 54604.43 88888.00 2015-08-23 22:00:55.250 235 12645.48 92.70 54604.43 88888.00 2015-08-23 22:00:55.375 235 12645.48 92.70 54604.40 88888.00 2015-08-23 22:00:55.500 235 12645.42 92.70 54604.40 88888.00 2015-08-23 22:00:55.625 235 12645.35 92.75 54604.38 88888.00 2015-08-23 22:00:55.750 235 12645.30 92.75 54604.38 88888.00 2015-08-23 22:00:55.875 235 12645.33 92.75 54604.40 88888.00 2015-08-23 22:00:56.000 235 12645.30 92.75 54604.40 88888.00 2015-08-23 22:00:56.125 235 12645.23 92.78 54604.43 88888.00 2015-08-23 22:00:56.250 235 12645.15 92.72 54604.43 88888.00 2015-08-23 22:00:56.375 235 12645.15 92.72 54604.40 88888.00 2015-08-23 22:00:56.500 235 12645.10 92.72 54604.43 88888.00 2015-08-23 22:00:56.625 235 12645.05 92.75 54604.40 88888.00 2015-08-23 22:00:56.750 235 12645.05 92.78 54604.43 88888.00 2015-08-23 22:00:56.875 235 12645.10 92.75 54604.45 88888.00 2015-08-23 22:00:57.000 235 12645.05 92.72 54604.40 88888.00 2015-08-23 22:00:57.125 235 12645.05 92.72 54604.40 88888.00 2015-08-23 22:00:57.250 235 12645.02 92.72 54604.43 88888.00 2015-08-23 22:00:57.375 235 12645.10 92.75 54604.40 88888.00 2015-08-23 22:00:57.500 235 12645.10 92.75 54604.40 88888.00 2015-08-23 22:00:57.625 235 12645.00 92.75 54604.40 88888.00 2015-08-23 22:00:57.750 235 12644.98 92.75 54604.40 88888.00 2015-08-23 22:00:57.875 235 12644.98 92.75 54604.40 88888.00 2015-08-23 22:00:58.000 235 12644.95 92.72 54604.40 88888.00 2015-08-23 22:00:58.125 235 12644.92 92.75 54604.40 88888.00 2015-08-23 22:00:58.250 235 12644.92 92.75 54604.40 88888.00 2015-08-23 22:00:58.375 235 12644.95 92.75 54604.38 88888.00 2015-08-23 22:00:58.500 235 12644.92 92.75 54604.35 88888.00 2015-08-23 22:00:58.625 235 12644.90 92.78 54604.38 88888.00 2015-08-23 22:00:58.750 235 12644.85 92.78 54604.40 88888.00 2015-08-23 22:00:58.875 235 12644.83 92.78 54604.40 88888.00 2015-08-23 22:00:59.000 235 12644.77 92.78 54604.38 88888.00 2015-08-23 22:00:59.125 235 12644.75 92.80 54604.38 88888.00 2015-08-23 22:00:59.250 235 12644.75 92.80 54604.40 88888.00 2015-08-23 22:00:59.375 235 12644.75 92.80 54604.40 88888.00 2015-08-23 22:00:59.500 235 12644.73 92.83 54604.43 88888.00 2015-08-23 22:00:59.625 235 12644.67 92.85 54604.43 88888.00 2015-08-23 22:00:59.750 235 12644.65 92.88 54604.40 88888.00 2015-08-23 22:00:59.875 235 12644.70 92.85 54604.38 88888.00 2015-08-23 22:01:00.000 235 12644.73 92.88 54604.35 88888.00 2015-08-23 22:01:00.125 235 12644.73 92.90 54604.35 88888.00 2015-08-23 22:01:00.250 235 12644.65 92.95 54604.43 88888.00 2015-08-23 22:01:00.375 235 12644.60 92.90 54604.43 88888.00 2015-08-23 22:01:00.500 235 12644.58 92.90 54604.38 88888.00 2015-08-23 22:01:00.625 235 12644.58 92.90 54604.38 88888.00 2015-08-23 22:01:00.750 235 12644.52 92.95 54604.38 88888.00 2015-08-23 22:01:00.875 235 12644.50 92.95 54604.40 88888.00 2015-08-23 22:01:01.000 235 12644.52 92.95 54604.38 88888.00 2015-08-23 22:01:01.125 235 12644.48 92.95 54604.38 88888.00 2015-08-23 22:01:01.250 235 12644.42 92.95 54604.40 88888.00 2015-08-23 22:01:01.375 235 12644.45 92.95 54604.40 88888.00 2015-08-23 22:01:01.500 235 12644.45 92.97 54604.38 88888.00 2015-08-23 22:01:01.625 235 12644.50 93.00 54604.38 88888.00 2015-08-23 22:01:01.750 235 12644.48 93.00 54604.38 88888.00 2015-08-23 22:01:01.875 235 12644.45 92.97 54604.38 88888.00 2015-08-23 22:01:02.000 235 12644.40 93.00 54604.38 88888.00 2015-08-23 22:01:02.125 235 12644.45 93.03 54604.38 88888.00 2015-08-23 22:01:02.250 235 12644.38 93.05 54604.38 88888.00 2015-08-23 22:01:02.375 235 12644.35 93.05 54604.38 88888.00 2015-08-23 22:01:02.500 235 12644.35 93.08 54604.38 88888.00 2015-08-23 22:01:02.625 235 12644.35 93.08 54604.40 88888.00 2015-08-23 22:01:02.750 235 12644.30 93.08 54604.40 88888.00 2015-08-23 22:01:02.875 235 12644.23 93.08 54604.35 88888.00 2015-08-23 22:01:03.000 235 12644.20 93.08 54604.38 88888.00 2015-08-23 22:01:03.125 235 12644.20 93.12 54604.38 88888.00 2015-08-23 22:01:03.250 235 12644.17 93.12 54604.43 88888.00 2015-08-23 22:01:03.375 235 12644.17 93.15 54604.38 88888.00 2015-08-23 22:01:03.500 235 12644.08 93.20 54604.38 88888.00 2015-08-23 22:01:03.625 235 12644.02 93.17 54604.40 88888.00 2015-08-23 22:01:03.750 235 12644.08 93.20 54604.43 88888.00 2015-08-23 22:01:03.875 235 12644.10 93.20 54604.43 88888.00 2015-08-23 22:01:04.000 235 12644.08 93.22 54604.38 88888.00 2015-08-23 22:01:04.125 235 12644.05 93.22 54604.38 88888.00 2015-08-23 22:01:04.250 235 12644.02 93.22 54604.40 88888.00 2015-08-23 22:01:04.375 235 12644.00 93.22 54604.40 88888.00 2015-08-23 22:01:04.500 235 12643.92 93.25 54604.40 88888.00 2015-08-23 22:01:04.625 235 12643.92 93.28 54604.40 88888.00 2015-08-23 22:01:04.750 235 12643.92 93.30 54604.38 88888.00 2015-08-23 22:01:04.875 235 12643.92 93.30 54604.38 88888.00 2015-08-23 22:01:05.000 235 12643.90 93.33 54604.35 88888.00 2015-08-23 22:01:05.125 235 12643.92 93.33 54604.35 88888.00 2015-08-23 22:01:05.250 235 12643.88 93.35 54604.38 88888.00 2015-08-23 22:01:05.375 235 12643.90 93.38 54604.38 88888.00 2015-08-23 22:01:05.500 235 12643.85 93.38 54604.38 88888.00 2015-08-23 22:01:05.625 235 12643.85 93.40 54604.35 88888.00 2015-08-23 22:01:05.750 235 12643.85 93.45 54604.32 88888.00 2015-08-23 22:01:05.875 235 12643.85 93.47 54604.38 88888.00 2015-08-23 22:01:06.000 235 12643.85 93.50 54604.38 88888.00 2015-08-23 22:01:06.125 235 12643.85 93.50 54604.38 88888.00 2015-08-23 22:01:06.250 235 12643.73 93.50 54604.40 88888.00 2015-08-23 22:01:06.375 235 12643.70 93.53 54604.40 88888.00 2015-08-23 22:01:06.500 235 12643.62 93.53 54604.38 88888.00 2015-08-23 22:01:06.625 235 12643.58 93.53 54604.38 88888.00 2015-08-23 22:01:06.750 235 12643.55 93.53 54604.40 88888.00 2015-08-23 22:01:06.875 235 12643.55 93.58 54604.40 88888.00 2015-08-23 22:01:07.000 235 12643.62 93.58 54604.38 88888.00 2015-08-23 22:01:07.125 235 12643.65 93.58 54604.35 88888.00 2015-08-23 22:01:07.250 235 12643.60 93.58 54604.35 88888.00 2015-08-23 22:01:07.375 235 12643.62 93.60 54604.32 88888.00 2015-08-23 22:01:07.500 235 12643.62 93.62 54604.35 88888.00 2015-08-23 22:01:07.625 235 12643.52 93.60 54604.35 88888.00 2015-08-23 22:01:07.750 235 12643.52 93.62 54604.40 88888.00 2015-08-23 22:01:07.875 235 12643.50 93.62 54604.43 88888.00 2015-08-23 22:01:08.000 235 12643.48 93.65 54604.43 88888.00 2015-08-23 22:01:08.125 235 12643.38 93.65 54604.43 88888.00 2015-08-23 22:01:08.250 235 12643.33 93.67 54604.43 88888.00 2015-08-23 22:01:08.375 235 12643.33 93.72 54604.40 88888.00 2015-08-23 22:01:08.500 235 12643.35 93.72 54604.43 88888.00 2015-08-23 22:01:08.625 235 12643.35 93.72 54604.40 88888.00 2015-08-23 22:01:08.750 235 12643.33 93.72 54604.43 88888.00 2015-08-23 22:01:08.875 235 12643.25 93.72 54604.40 88888.00 2015-08-23 22:01:09.000 235 12643.27 93.78 54604.43 88888.00 2015-08-23 22:01:09.125 235 12643.27 93.80 54604.40 88888.00 2015-08-23 22:01:09.250 235 12643.25 93.83 54604.40 88888.00 2015-08-23 22:01:09.375 235 12643.25 93.83 54604.43 88888.00 2015-08-23 22:01:09.500 235 12643.23 93.80 54604.43 88888.00 2015-08-23 22:01:09.625 235 12643.17 93.83 54604.43 88888.00 2015-08-23 22:01:09.750 235 12643.15 93.83 54604.43 88888.00 2015-08-23 22:01:09.875 235 12643.12 93.83 54604.40 88888.00 2015-08-23 22:01:10.000 235 12643.17 93.83 54604.40 88888.00 2015-08-23 22:01:10.125 235 12643.15 93.85 54604.40 88888.00 2015-08-23 22:01:10.250 235 12643.08 93.83 54604.43 88888.00 2015-08-23 22:01:10.375 235 12643.02 93.83 54604.40 88888.00 2015-08-23 22:01:10.500 235 12643.05 93.85 54604.40 88888.00 2015-08-23 22:01:10.625 235 12643.08 93.88 54604.38 88888.00 2015-08-23 22:01:10.750 235 12643.02 93.90 54604.38 88888.00 2015-08-23 22:01:10.875 235 12642.98 93.90 54604.38 88888.00 2015-08-23 22:01:11.000 235 12642.95 93.90 54604.38 88888.00 2015-08-23 22:01:11.125 235 12642.90 93.90 54604.43 88888.00 2015-08-23 22:01:11.250 235 12642.90 93.92 54604.43 88888.00 2015-08-23 22:01:11.375 235 12642.90 93.95 54604.43 88888.00 2015-08-23 22:01:11.500 235 12642.85 93.92 54604.40 88888.00 2015-08-23 22:01:11.625 235 12642.67 93.90 54604.40 88888.00 2015-08-23 22:01:11.750 235 12642.62 93.90 54604.43 88888.00 2015-08-23 22:01:11.875 235 12642.62 93.95 54604.43 88888.00 2015-08-23 22:01:12.000 235 12642.67 93.95 54604.43 88888.00 2015-08-23 22:01:12.125 235 12642.73 93.95 54604.45 88888.00 2015-08-23 22:01:12.250 235 12642.70 93.95 54604.50 88888.00 2015-08-23 22:01:12.375 235 12642.65 93.95 54604.47 88888.00 2015-08-23 22:01:12.500 235 12642.60 93.97 54604.47 88888.00 2015-08-23 22:01:12.625 235 12642.58 94.00 54604.47 88888.00 2015-08-23 22:01:12.750 235 12642.58 94.00 54604.50 88888.00 2015-08-23 22:01:12.875 235 12642.55 93.97 54604.50 88888.00 2015-08-23 22:01:13.000 235 12642.58 94.00 54604.47 88888.00 2015-08-23 22:01:13.125 235 12642.52 94.00 54604.53 88888.00 2015-08-23 22:01:13.250 235 12642.42 94.00 54604.53 88888.00 2015-08-23 22:01:13.375 235 12642.40 94.05 54604.53 88888.00 2015-08-23 22:01:13.500 235 12642.38 94.05 54604.50 88888.00 2015-08-23 22:01:13.625 235 12642.35 94.00 54604.50 88888.00 2015-08-23 22:01:13.750 235 12642.33 94.00 54604.47 88888.00 2015-08-23 22:01:13.875 235 12642.35 94.05 54604.50 88888.00 2015-08-23 22:01:14.000 235 12642.35 94.05 54604.47 88888.00 2015-08-23 22:01:14.125 235 12642.35 94.08 54604.53 88888.00 2015-08-23 22:01:14.250 235 12642.30 94.03 54604.53 88888.00 2015-08-23 22:01:14.375 235 12642.30 94.05 54604.53 88888.00 2015-08-23 22:01:14.500 235 12642.27 94.00 54604.53 88888.00 2015-08-23 22:01:14.625 235 12642.25 93.97 54604.53 88888.00 2015-08-23 22:01:14.750 235 12642.25 94.03 54604.57 88888.00 2015-08-23 22:01:14.875 235 12642.20 94.03 54604.55 88888.00 2015-08-23 22:01:15.000 235 12642.17 94.00 54604.53 88888.00 2015-08-23 22:01:15.125 235 12642.17 94.00 54604.53 88888.00 2015-08-23 22:01:15.250 235 12642.10 93.97 54604.53 88888.00 2015-08-23 22:01:15.375 235 12642.10 93.95 54604.57 88888.00 2015-08-23 22:01:15.500 235 12642.05 93.95 54604.57 88888.00 2015-08-23 22:01:15.625 235 12642.02 93.97 54604.60 88888.00 2015-08-23 22:01:15.750 235 12642.00 94.00 54604.57 88888.00 2015-08-23 22:01:15.875 235 12641.98 93.97 54604.55 88888.00 2015-08-23 22:01:16.000 235 12641.95 93.95 54604.55 88888.00 2015-08-23 22:01:16.125 235 12641.95 93.95 54604.57 88888.00 2015-08-23 22:01:16.250 235 12641.95 93.95 54604.60 88888.00 2015-08-23 22:01:16.375 235 12641.95 93.97 54604.57 88888.00 2015-08-23 22:01:16.500 235 12641.92 93.95 54604.55 88888.00 2015-08-23 22:01:16.625 235 12641.88 93.95 54604.57 88888.00 2015-08-23 22:01:16.750 235 12641.80 93.92 54604.62 88888.00 2015-08-23 22:01:16.875 235 12641.77 93.92 54604.60 88888.00 2015-08-23 22:01:17.000 235 12641.75 93.90 54604.60 88888.00 2015-08-23 22:01:17.125 235 12641.70 93.95 54604.62 88888.00 2015-08-23 22:01:17.250 235 12641.65 93.90 54604.65 88888.00 2015-08-23 22:01:17.375 235 12641.65 93.90 54604.65 88888.00 2015-08-23 22:01:17.500 235 12641.67 93.90 54604.60 88888.00 2015-08-23 22:01:17.625 235 12641.67 93.90 54604.60 88888.00 2015-08-23 22:01:17.750 235 12641.62 93.88 54604.62 88888.00 2015-08-23 22:01:17.875 235 12641.55 93.88 54604.65 88888.00 2015-08-23 22:01:18.000 235 12641.52 93.85 54604.65 88888.00 2015-08-23 22:01:18.125 235 12641.52 93.85 54604.65 88888.00 2015-08-23 22:01:18.250 235 12641.50 93.88 54604.65 88888.00 2015-08-23 22:01:18.375 235 12641.45 93.88 54604.68 88888.00 2015-08-23 22:01:18.500 235 12641.40 93.90 54604.70 88888.00 2015-08-23 22:01:18.625 235 12641.38 93.85 54604.72 88888.00 2015-08-23 22:01:18.750 235 12641.35 93.80 54604.68 88888.00 2015-08-23 22:01:18.875 235 12641.38 93.75 54604.68 88888.00 2015-08-23 22:01:19.000 235 12641.38 93.78 54604.70 88888.00 2015-08-23 22:01:19.125 235 12641.33 93.80 54604.72 88888.00 2015-08-23 22:01:19.250 235 12641.27 93.75 54604.70 88888.00 2015-08-23 22:01:19.375 235 12641.23 93.78 54604.70 88888.00 2015-08-23 22:01:19.500 235 12641.20 93.75 54604.72 88888.00 2015-08-23 22:01:19.625 235 12641.20 93.75 54604.72 88888.00 2015-08-23 22:01:19.750 235 12641.17 93.75 54604.75 88888.00 2015-08-23 22:01:19.875 235 12641.12 93.75 54604.75 88888.00 2015-08-23 22:01:20.000 235 12641.05 93.72 54604.72 88888.00 2015-08-23 22:01:20.125 235 12641.02 93.72 54604.80 88888.00 2015-08-23 22:01:20.250 235 12641.02 93.72 54604.80 88888.00 2015-08-23 22:01:20.375 235 12640.95 93.75 54604.78 88888.00 2015-08-23 22:01:20.500 235 12640.92 93.72 54604.78 88888.00 2015-08-23 22:01:20.625 235 12640.90 93.75 54604.78 88888.00 2015-08-23 22:01:20.750 235 12640.85 93.70 54604.75 88888.00 2015-08-23 22:01:20.875 235 12640.80 93.70 54604.78 88888.00 2015-08-23 22:01:21.000 235 12640.83 93.70 54604.80 88888.00 2015-08-23 22:01:21.125 235 12640.85 93.67 54604.82 88888.00 2015-08-23 22:01:21.250 235 12640.83 93.67 54604.80 88888.00 2015-08-23 22:01:21.375 235 12640.85 93.65 54604.78 88888.00 2015-08-23 22:01:21.500 235 12640.85 93.65 54604.78 88888.00 2015-08-23 22:01:21.625 235 12640.75 93.65 54604.78 88888.00 2015-08-23 22:01:21.750 235 12640.70 93.65 54604.78 88888.00 2015-08-23 22:01:21.875 235 12640.67 93.65 54604.78 88888.00 2015-08-23 22:01:22.000 235 12640.75 93.65 54604.78 88888.00 2015-08-23 22:01:22.125 235 12640.73 93.62 54604.78 88888.00 2015-08-23 22:01:22.250 235 12640.65 93.58 54604.75 88888.00 2015-08-23 22:01:22.375 235 12640.62 93.60 54604.75 88888.00 2015-08-23 22:01:22.500 235 12640.65 93.62 54604.78 88888.00 2015-08-23 22:01:22.625 235 12640.65 93.62 54604.78 88888.00 2015-08-23 22:01:22.750 235 12640.60 93.62 54604.80 88888.00 2015-08-23 22:01:22.875 235 12640.58 93.62 54604.80 88888.00 2015-08-23 22:01:23.000 235 12640.58 93.65 54604.80 88888.00 2015-08-23 22:01:23.125 235 12640.52 93.65 54604.80 88888.00 2015-08-23 22:01:23.250 235 12640.50 93.62 54604.78 88888.00 2015-08-23 22:01:23.375 235 12640.55 93.62 54604.78 88888.00 2015-08-23 22:01:23.500 235 12640.52 93.65 54604.78 88888.00 2015-08-23 22:01:23.625 235 12640.50 93.65 54604.78 88888.00 2015-08-23 22:01:23.750 235 12640.50 93.65 54604.80 88888.00 2015-08-23 22:01:23.875 235 12640.50 93.67 54604.82 88888.00 2015-08-23 22:01:24.000 235 12640.48 93.65 54604.82 88888.00 2015-08-23 22:01:24.125 235 12640.42 93.67 54604.80 88888.00 2015-08-23 22:01:24.250 235 12640.33 93.67 54604.80 88888.00 2015-08-23 22:01:24.375 235 12640.35 93.67 54604.78 88888.00 2015-08-23 22:01:24.500 235 12640.35 93.67 54604.80 88888.00 2015-08-23 22:01:24.625 235 12640.27 93.67 54604.80 88888.00 2015-08-23 22:01:24.750 235 12640.27 93.67 54604.80 88888.00 2015-08-23 22:01:24.875 235 12640.27 93.70 54604.82 88888.00 2015-08-23 22:01:25.000 235 12640.35 93.75 54604.80 88888.00 2015-08-23 22:01:25.125 235 12640.38 93.75 54604.78 88888.00 2015-08-23 22:01:25.250 235 12640.35 93.78 54604.78 88888.00 2015-08-23 22:01:25.375 235 12640.33 93.75 54604.80 88888.00 2015-08-23 22:01:25.500 235 12640.35 93.75 54604.80 88888.00 2015-08-23 22:01:25.625 235 12640.35 93.75 54604.80 88888.00 2015-08-23 22:01:25.750 235 12640.33 93.80 54604.80 88888.00 2015-08-23 22:01:25.875 235 12640.30 93.83 54604.78 88888.00 2015-08-23 22:01:26.000 235 12640.30 93.83 54604.75 88888.00 2015-08-23 22:01:26.125 235 12640.33 93.85 54604.78 88888.00 2015-08-23 22:01:26.250 235 12640.30 93.85 54604.80 88888.00 2015-08-23 22:01:26.375 235 12640.30 93.88 54604.78 88888.00 2015-08-23 22:01:26.500 235 12640.25 93.85 54604.78 88888.00 2015-08-23 22:01:26.625 235 12640.27 93.88 54604.78 88888.00 2015-08-23 22:01:26.750 235 12640.33 93.92 54604.80 88888.00 2015-08-23 22:01:26.875 235 12640.38 93.95 54604.78 88888.00 2015-08-23 22:01:27.000 235 12640.33 93.92 54604.78 88888.00 2015-08-23 22:01:27.125 235 12640.27 93.92 54604.78 88888.00 2015-08-23 22:01:27.250 235 12640.25 93.92 54604.78 88888.00 2015-08-23 22:01:27.375 235 12640.25 94.00 54604.75 88888.00 2015-08-23 22:01:27.500 235 12640.25 94.03 54604.75 88888.00 2015-08-23 22:01:27.625 235 12640.27 94.05 54604.78 88888.00 2015-08-23 22:01:27.750 235 12640.27 94.05 54604.78 88888.00 2015-08-23 22:01:27.875 235 12640.27 94.05 54604.75 88888.00 2015-08-23 22:01:28.000 235 12640.30 94.05 54604.70 88888.00 2015-08-23 22:01:28.125 235 12640.35 94.05 54604.68 88888.00 2015-08-23 22:01:28.250 235 12640.30 94.10 54604.68 88888.00 2015-08-23 22:01:28.375 235 12640.25 94.12 54604.68 88888.00 2015-08-23 22:01:28.500 235 12640.27 94.12 54604.68 88888.00 2015-08-23 22:01:28.625 235 12640.23 94.15 54604.68 88888.00 2015-08-23 22:01:28.750 235 12640.25 94.17 54604.62 88888.00 2015-08-23 22:01:28.875 235 12640.30 94.17 54604.62 88888.00 2015-08-23 22:01:29.000 235 12640.35 94.22 54604.60 88888.00 2015-08-23 22:01:29.125 235 12640.33 94.28 54604.65 88888.00 2015-08-23 22:01:29.250 235 12640.35 94.28 54604.62 88888.00 2015-08-23 22:01:29.375 235 12640.38 94.25 54604.62 88888.00 2015-08-23 22:01:29.500 235 12640.35 94.30 54604.62 88888.00 2015-08-23 22:01:29.625 235 12640.45 94.35 54604.57 88888.00 2015-08-23 22:01:29.750 235 12640.45 94.38 54604.60 88888.00 2015-08-23 22:01:29.875 235 12640.52 94.42 54604.62 88888.00 2015-08-23 22:01:30.000 235 12640.55 94.45 54604.62 88888.00 2015-08-23 22:01:30.125 235 12640.50 94.45 54604.62 88888.00 2015-08-23 22:01:30.250 235 12640.45 94.42 54604.57 88888.00 2015-08-23 22:01:30.375 235 12640.50 94.47 54604.55 88888.00 2015-08-23 22:01:30.500 235 12640.55 94.55 54604.57 88888.00 2015-08-23 22:01:30.625 235 12640.52 94.58 54604.53 88888.00 2015-08-23 22:01:30.750 235 12640.50 94.58 54604.50 88888.00 2015-08-23 22:01:30.875 235 12640.60 94.58 54604.53 88888.00 2015-08-23 22:01:31.000 235 12640.62 94.62 54604.53 88888.00 2015-08-23 22:01:31.125 235 12640.62 94.65 54604.50 88888.00 2015-08-23 22:01:31.250 235 12640.65 94.65 54604.50 88888.00 2015-08-23 22:01:31.375 235 12640.65 94.65 54604.47 88888.00 2015-08-23 22:01:31.500 235 12640.67 94.70 54604.47 88888.00 2015-08-23 22:01:31.625 235 12640.70 94.70 54604.47 88888.00 2015-08-23 22:01:31.750 235 12640.70 94.75 54604.47 88888.00 2015-08-23 22:01:31.875 235 12640.70 94.75 54604.45 88888.00 2015-08-23 22:01:32.000 235 12640.65 94.78 54604.45 88888.00 2015-08-23 22:01:32.125 235 12640.67 94.83 54604.47 88888.00 2015-08-23 22:01:32.250 235 12640.60 94.85 54604.47 88888.00 2015-08-23 22:01:32.375 235 12640.65 94.88 54604.47 88888.00 2015-08-23 22:01:32.500 235 12640.70 94.90 54604.45 88888.00 2015-08-23 22:01:32.625 235 12640.75 94.90 54604.40 88888.00 2015-08-23 22:01:32.750 235 12640.80 94.95 54604.45 88888.00 2015-08-23 22:01:32.875 235 12640.83 94.97 54604.43 88888.00 2015-08-23 22:01:33.000 235 12640.83 95.00 54604.40 88888.00 2015-08-23 22:01:33.125 235 12640.83 95.00 54604.40 88888.00 2015-08-23 22:01:33.250 235 12640.75 95.00 54604.40 88888.00 2015-08-23 22:01:33.375 235 12640.85 95.00 54604.38 88888.00 2015-08-23 22:01:33.500 235 12640.92 95.00 54604.38 88888.00 2015-08-23 22:01:33.625 235 12640.95 95.03 54604.35 88888.00 2015-08-23 22:01:33.750 235 12640.90 95.08 54604.38 88888.00 2015-08-23 22:01:33.875 235 12640.88 95.10 54604.38 88888.00 2015-08-23 22:01:34.000 235 12640.85 95.12 54604.35 88888.00 2015-08-23 22:01:34.125 235 12640.88 95.12 54604.35 88888.00 2015-08-23 22:01:34.250 235 12640.90 95.10 54604.30 88888.00 2015-08-23 22:01:34.375 235 12640.98 95.12 54604.30 88888.00 2015-08-23 22:01:34.500 235 12641.02 95.17 54604.32 88888.00 2015-08-23 22:01:34.625 235 12641.05 95.15 54604.32 88888.00 2015-08-23 22:01:34.750 235 12640.98 95.15 54604.32 88888.00 2015-08-23 22:01:34.875 235 12640.98 95.17 54604.30 88888.00 2015-08-23 22:01:35.000 235 12641.05 95.22 54604.30 88888.00 2015-08-23 22:01:35.125 235 12641.10 95.25 54604.30 88888.00 2015-08-23 22:01:35.250 235 12641.02 95.22 54604.30 88888.00 2015-08-23 22:01:35.375 235 12641.02 95.22 54604.28 88888.00 2015-08-23 22:01:35.500 235 12641.02 95.25 54604.28 88888.00 2015-08-23 22:01:35.625 235 12641.00 95.25 54604.25 88888.00 2015-08-23 22:01:35.750 235 12640.98 95.25 54604.25 88888.00 2015-08-23 22:01:35.875 235 12640.95 95.28 54604.28 88888.00 2015-08-23 22:01:36.000 235 12640.88 95.33 54604.30 88888.00 2015-08-23 22:01:36.125 235 12640.95 95.33 54604.28 88888.00 2015-08-23 22:01:36.250 235 12640.90 95.35 54604.25 88888.00 2015-08-23 22:01:36.375 235 12640.92 95.40 54604.28 88888.00 2015-08-23 22:01:36.500 235 12640.98 95.38 54604.28 88888.00 2015-08-23 22:01:36.625 235 12640.95 95.35 54604.28 88888.00 2015-08-23 22:01:36.750 235 12640.95 95.38 54604.30 88888.00 2015-08-23 22:01:36.875 235 12640.98 95.38 54604.28 88888.00 2015-08-23 22:01:37.000 235 12640.88 95.35 54604.22 88888.00 2015-08-23 22:01:37.125 235 12640.92 95.35 54604.22 88888.00 2015-08-23 22:01:37.250 235 12640.92 95.40 54604.25 88888.00 2015-08-23 22:01:37.375 235 12641.05 95.45 54604.28 88888.00 2015-08-23 22:01:37.500 235 12641.05 95.45 54604.25 88888.00 2015-08-23 22:01:37.625 235 12640.95 95.42 54604.22 88888.00 2015-08-23 22:01:37.750 235 12640.90 95.45 54604.25 88888.00 2015-08-23 22:01:37.875 235 12640.83 95.42 54604.25 88888.00 2015-08-23 22:01:38.000 235 12640.80 95.45 54604.25 88888.00 2015-08-23 22:01:38.125 235 12640.88 95.47 54604.25 88888.00 2015-08-23 22:01:38.250 235 12640.88 95.47 54604.28 88888.00 2015-08-23 22:01:38.375 235 12640.85 95.47 54604.25 88888.00 2015-08-23 22:01:38.500 235 12640.88 95.47 54604.28 88888.00 2015-08-23 22:01:38.625 235 12640.88 95.47 54604.30 88888.00 2015-08-23 22:01:38.750 235 12640.80 95.45 54604.25 88888.00 2015-08-23 22:01:38.875 235 12640.83 95.47 54604.25 88888.00 2015-08-23 22:01:39.000 235 12640.92 95.47 54604.28 88888.00 2015-08-23 22:01:39.125 235 12640.85 95.47 54604.30 88888.00 2015-08-23 22:01:39.250 235 12640.80 95.42 54604.30 88888.00 2015-08-23 22:01:39.375 235 12640.80 95.50 54604.30 88888.00 2015-08-23 22:01:39.500 235 12640.83 95.53 54604.28 88888.00 2015-08-23 22:01:39.625 235 12640.83 95.53 54604.28 88888.00 2015-08-23 22:01:39.750 235 12640.75 95.50 54604.25 88888.00 2015-08-23 22:01:39.875 235 12640.77 95.47 54604.22 88888.00 2015-08-23 22:01:40.000 235 12640.73 95.47 54604.20 88888.00 2015-08-23 22:01:40.125 235 12640.77 95.53 54604.22 88888.00 2015-08-23 22:01:40.250 235 12640.70 95.50 54604.25 88888.00 2015-08-23 22:01:40.375 235 12640.75 95.50 54604.28 88888.00 2015-08-23 22:01:40.500 235 12640.70 95.50 54604.25 88888.00 2015-08-23 22:01:40.625 235 12640.70 95.53 54604.25 88888.00 2015-08-23 22:01:40.750 235 12640.67 95.55 54604.25 88888.00 2015-08-23 22:01:40.875 235 12640.65 95.53 54604.22 88888.00 2015-08-23 22:01:41.000 235 12640.60 95.50 54604.22 88888.00 2015-08-23 22:01:41.125 235 12640.67 95.55 54604.25 88888.00 2015-08-23 22:01:41.250 235 12640.65 95.58 54604.25 88888.00 2015-08-23 22:01:41.375 235 12640.62 95.55 54604.28 88888.00 2015-08-23 22:01:41.500 235 12640.62 95.58 54604.22 88888.00 2015-08-23 22:01:41.625 235 12640.60 95.58 54604.22 88888.00 2015-08-23 22:01:41.750 235 12640.60 95.58 54604.25 88888.00 2015-08-23 22:01:41.875 235 12640.62 95.55 54604.25 88888.00 2015-08-23 22:01:42.000 235 12640.58 95.58 54604.28 88888.00 2015-08-23 22:01:42.125 235 12640.55 95.58 54604.25 88888.00 2015-08-23 22:01:42.250 235 12640.50 95.55 54604.28 88888.00 2015-08-23 22:01:42.375 235 12640.48 95.53 54604.28 88888.00 2015-08-23 22:01:42.500 235 12640.48 95.55 54604.25 88888.00 2015-08-23 22:01:42.625 235 12640.52 95.60 54604.28 88888.00 2015-08-23 22:01:42.750 235 12640.52 95.62 54604.30 88888.00 2015-08-23 22:01:42.875 235 12640.45 95.58 54604.28 88888.00 2015-08-23 22:01:43.000 235 12640.38 95.55 54604.25 88888.00 2015-08-23 22:01:43.125 235 12640.33 95.58 54604.25 88888.00 2015-08-23 22:01:43.250 235 12640.27 95.60 54604.32 88888.00 2015-08-23 22:01:43.375 235 12640.30 95.62 54604.32 88888.00 2015-08-23 22:01:43.500 235 12640.23 95.60 54604.32 88888.00 2015-08-23 22:01:43.625 235 12640.17 95.55 54604.30 88888.00 2015-08-23 22:01:43.750 235 12640.25 95.53 54604.30 88888.00 2015-08-23 22:01:43.875 235 12640.27 95.55 54604.32 88888.00 2015-08-23 22:01:44.000 235 12640.25 95.55 54604.28 88888.00 2015-08-23 22:01:44.125 235 12640.33 95.58 54604.28 88888.00 2015-08-23 22:01:44.250 235 12640.38 95.60 54604.32 88888.00 2015-08-23 22:01:44.375 235 12640.35 95.62 54604.32 88888.00 2015-08-23 22:01:44.500 235 12640.35 95.60 54604.30 88888.00 2015-08-23 22:01:44.625 235 12640.33 95.58 54604.28 88888.00 2015-08-23 22:01:44.750 235 12640.25 95.60 54604.30 88888.00 2015-08-23 22:01:44.875 235 12640.27 95.60 54604.32 88888.00 2015-08-23 22:01:45.000 235 12640.30 95.60 54604.32 88888.00 2015-08-23 22:01:45.125 235 12640.33 95.60 54604.35 88888.00 2015-08-23 22:01:45.250 235 12640.30 95.60 54604.35 88888.00 2015-08-23 22:01:45.375 235 12640.25 95.58 54604.32 88888.00 2015-08-23 22:01:45.500 235 12640.20 95.60 54604.30 88888.00 2015-08-23 22:01:45.625 235 12640.23 95.60 54604.30 88888.00 2015-08-23 22:01:45.750 235 12640.20 95.60 54604.32 88888.00 2015-08-23 22:01:45.875 235 12640.17 95.62 54604.32 88888.00 2015-08-23 22:01:46.000 235 12640.12 95.65 54604.30 88888.00 2015-08-23 22:01:46.125 235 12640.15 95.62 54604.25 88888.00 2015-08-23 22:01:46.250 235 12640.23 95.62 54604.25 88888.00 2015-08-23 22:01:46.375 235 12640.27 95.65 54604.30 88888.00 2015-08-23 22:01:46.500 235 12640.20 95.67 54604.25 88888.00 2015-08-23 22:01:46.625 235 12640.15 95.67 54604.22 88888.00 2015-08-23 22:01:46.750 235 12640.15 95.70 54604.28 88888.00 2015-08-23 22:01:46.875 235 12640.12 95.70 54604.28 88888.00 2015-08-23 22:01:47.000 235 12640.10 95.70 54604.28 88888.00 2015-08-23 22:01:47.125 235 12640.12 95.70 54604.28 88888.00 2015-08-23 22:01:47.250 235 12640.15 95.70 54604.30 88888.00 2015-08-23 22:01:47.375 235 12640.12 95.67 54604.25 88888.00 2015-08-23 22:01:47.500 235 12640.02 95.70 54604.30 88888.00 2015-08-23 22:01:47.625 235 12640.02 95.72 54604.28 88888.00 2015-08-23 22:01:47.750 235 12640.05 95.70 54604.25 88888.00 2015-08-23 22:01:47.875 235 12640.05 95.72 54604.25 88888.00 2015-08-23 22:01:48.000 235 12640.08 95.75 54604.25 88888.00 2015-08-23 22:01:48.125 235 12640.05 95.75 54604.28 88888.00 2015-08-23 22:01:48.250 235 12640.02 95.78 54604.35 88888.00 2015-08-23 22:01:48.375 235 12640.05 95.80 54604.35 88888.00 2015-08-23 22:01:48.500 235 12640.05 95.78 54604.32 88888.00 2015-08-23 22:01:48.625 235 12640.05 95.78 54604.32 88888.00 2015-08-23 22:01:48.750 235 12640.05 95.78 54604.32 88888.00 2015-08-23 22:01:48.875 235 12640.05 95.80 54604.30 88888.00 2015-08-23 22:01:49.000 235 12640.00 95.80 54604.32 88888.00 2015-08-23 22:01:49.125 235 12639.95 95.80 54604.30 88888.00 2015-08-23 22:01:49.250 235 12639.92 95.80 54604.32 88888.00 2015-08-23 22:01:49.375 235 12639.98 95.80 54604.30 88888.00 2015-08-23 22:01:49.500 235 12639.92 95.80 54604.30 88888.00 2015-08-23 22:01:49.625 235 12639.92 95.80 54604.28 88888.00 2015-08-23 22:01:49.750 235 12639.92 95.83 54604.25 88888.00 2015-08-23 22:01:49.875 235 12639.92 95.83 54604.30 88888.00 2015-08-23 22:01:50.000 235 12639.92 95.85 54604.25 88888.00 2015-08-23 22:01:50.125 235 12639.90 95.88 54604.25 88888.00 2015-08-23 22:01:50.250 235 12639.88 95.85 54604.28 88888.00 2015-08-23 22:01:50.375 235 12639.88 95.88 54604.30 88888.00 2015-08-23 22:01:50.500 235 12639.85 95.88 54604.30 88888.00 2015-08-23 22:01:50.625 235 12639.88 95.90 54604.30 88888.00 2015-08-23 22:01:50.750 235 12639.92 95.88 54604.28 88888.00 2015-08-23 22:01:50.875 235 12639.92 95.88 54604.28 88888.00 2015-08-23 22:01:51.000 235 12639.88 95.90 54604.30 88888.00 2015-08-23 22:01:51.125 235 12639.90 95.90 54604.32 88888.00 2015-08-23 22:01:51.250 235 12639.88 95.85 54604.32 88888.00 2015-08-23 22:01:51.375 235 12639.85 95.92 54604.30 88888.00 2015-08-23 22:01:51.500 235 12639.83 95.90 54604.32 88888.00 2015-08-23 22:01:51.625 235 12639.90 95.92 54604.30 88888.00 2015-08-23 22:01:51.750 235 12639.92 95.92 54604.28 88888.00 2015-08-23 22:01:51.875 235 12639.88 95.92 54604.22 88888.00 2015-08-23 22:01:52.000 235 12639.85 95.92 54604.25 88888.00 2015-08-23 22:01:52.125 235 12639.90 95.92 54604.22 88888.00 2015-08-23 22:01:52.250 235 12639.95 95.90 54604.22 88888.00 2015-08-23 22:01:52.375 235 12639.95 95.92 54604.22 88888.00 2015-08-23 22:01:52.500 235 12639.90 95.95 54604.25 88888.00 2015-08-23 22:01:52.625 235 12639.90 95.92 54604.25 88888.00 2015-08-23 22:01:52.750 235 12639.90 95.95 54604.22 88888.00 2015-08-23 22:01:52.875 235 12639.85 95.95 54604.22 88888.00 2015-08-23 22:01:53.000 235 12639.85 95.97 54604.22 88888.00 2015-08-23 22:01:53.125 235 12639.85 95.97 54604.28 88888.00 2015-08-23 22:01:53.250 235 12639.88 95.97 54604.28 88888.00 2015-08-23 22:01:53.375 235 12639.90 96.00 54604.25 88888.00 2015-08-23 22:01:53.500 235 12639.83 96.03 54604.25 88888.00 2015-08-23 22:01:53.625 235 12639.80 96.00 54604.22 88888.00 2015-08-23 22:01:53.750 235 12639.83 96.00 54604.22 88888.00 2015-08-23 22:01:53.875 235 12639.83 96.05 54604.25 88888.00 2015-08-23 22:01:54.000 235 12639.83 96.05 54604.28 88888.00 2015-08-23 22:01:54.125 235 12639.83 96.08 54604.30 88888.00 2015-08-23 22:01:54.250 235 12639.77 96.05 54604.28 88888.00 2015-08-23 22:01:54.375 235 12639.75 96.08 54604.30 88888.00 2015-08-23 22:01:54.500 235 12639.70 96.05 54604.30 88888.00 2015-08-23 22:01:54.625 235 12639.67 96.08 54604.30 88888.00 2015-08-23 22:01:54.750 235 12639.62 96.10 54604.28 88888.00 2015-08-23 22:01:54.875 235 12639.65 96.10 54604.25 88888.00 2015-08-23 22:01:55.000 235 12639.67 96.12 54604.22 88888.00 2015-08-23 22:01:55.125 235 12639.67 96.12 54604.28 88888.00 2015-08-23 22:01:55.250 235 12639.62 96.12 54604.25 88888.00 2015-08-23 22:01:55.375 235 12639.67 96.15 54604.20 88888.00 2015-08-23 22:01:55.500 235 12639.70 96.15 54604.18 88888.00 2015-08-23 22:01:55.625 235 12639.70 96.15 54604.18 88888.00 2015-08-23 22:01:55.750 235 12639.65 96.17 54604.20 88888.00 2015-08-23 22:01:55.875 235 12639.67 96.20 54604.22 88888.00 2015-08-23 22:01:56.000 235 12639.60 96.20 54604.28 88888.00 2015-08-23 22:01:56.125 235 12639.55 96.20 54604.25 88888.00 2015-08-23 22:01:56.250 235 12639.52 96.22 54604.28 88888.00 2015-08-23 22:01:56.375 235 12639.52 96.28 54604.28 88888.00 2015-08-23 22:01:56.500 235 12639.55 96.25 54604.25 88888.00 2015-08-23 22:01:56.625 235 12639.52 96.28 54604.22 88888.00 2015-08-23 22:01:56.750 235 12639.48 96.33 54604.22 88888.00 2015-08-23 22:01:56.875 235 12639.52 96.33 54604.20 88888.00 2015-08-23 22:01:57.000 235 12639.55 96.30 54604.18 88888.00 2015-08-23 22:01:57.125 235 12639.58 96.35 54604.18 88888.00 2015-08-23 22:01:57.250 235 12639.55 96.38 54604.22 88888.00 2015-08-23 22:01:57.375 235 12639.58 96.40 54604.20 88888.00 2015-08-23 22:01:57.500 235 12639.58 96.40 54604.20 88888.00 2015-08-23 22:01:57.625 235 12639.55 96.42 54604.22 88888.00 2015-08-23 22:01:57.750 235 12639.58 96.40 54604.20 88888.00 2015-08-23 22:01:57.875 235 12639.58 96.42 54604.18 88888.00 2015-08-23 22:01:58.000 235 12639.60 96.40 54604.15 88888.00 2015-08-23 22:01:58.125 235 12639.65 96.42 54604.18 88888.00 2015-08-23 22:01:58.250 235 12639.62 96.45 54604.15 88888.00 2015-08-23 22:01:58.375 235 12639.62 96.45 54604.15 88888.00 2015-08-23 22:01:58.500 235 12639.58 96.47 54604.15 88888.00 2015-08-23 22:01:58.625 235 12639.55 96.50 54604.15 88888.00 2015-08-23 22:01:58.750 235 12639.58 96.55 54604.15 88888.00 2015-08-23 22:01:58.875 235 12639.55 96.55 54604.15 88888.00 2015-08-23 22:01:59.000 235 12639.55 96.53 54604.18 88888.00 2015-08-23 22:01:59.125 235 12639.55 96.55 54604.15 88888.00 2015-08-23 22:01:59.250 235 12639.58 96.58 54604.15 88888.00 2015-08-23 22:01:59.375 235 12639.60 96.62 54604.12 88888.00 2015-08-23 22:01:59.500 235 12639.55 96.67 54604.12 88888.00 2015-08-23 22:01:59.625 235 12639.50 96.72 54604.10 88888.00 2015-08-23 22:01:59.750 235 12639.42 96.72 54604.12 88888.00 2015-08-23 22:01:59.875 235 12639.50 96.72 54604.12 88888.00 2015-08-23 22:02:00.000 235 12639.55 96.75 54604.10 88888.00 2015-08-23 22:02:00.125 235 12639.52 96.78 54604.10 88888.00 2015-08-23 22:02:00.250 235 12639.48 96.78 54604.12 88888.00 2015-08-23 22:02:00.375 235 12639.48 96.78 54604.12 88888.00 2015-08-23 22:02:00.500 235 12639.48 96.80 54604.12 88888.00 2015-08-23 22:02:00.625 235 12639.42 96.80 54604.12 88888.00 2015-08-23 22:02:00.750 235 12639.42 96.83 54604.10 88888.00 2015-08-23 22:02:00.875 235 12639.42 96.85 54604.12 88888.00 2015-08-23 22:02:01.000 235 12639.45 96.90 54604.10 88888.00 2015-08-23 22:02:01.125 235 12639.42 96.88 54604.10 88888.00 2015-08-23 22:02:01.250 235 12639.35 96.90 54604.12 88888.00 2015-08-23 22:02:01.375 235 12639.40 96.95 54604.15 88888.00 2015-08-23 22:02:01.500 235 12639.45 96.97 54604.12 88888.00 2015-08-23 22:02:01.625 235 12639.42 96.95 54604.07 88888.00 2015-08-23 22:02:01.750 235 12639.38 97.00 54604.10 88888.00 2015-08-23 22:02:01.875 235 12639.35 97.05 54604.07 88888.00 2015-08-23 22:02:02.000 235 12639.40 97.05 54604.07 88888.00 2015-08-23 22:02:02.125 235 12639.48 97.10 54604.12 88888.00 2015-08-23 22:02:02.250 235 12639.48 97.10 54604.10 88888.00 2015-08-23 22:02:02.375 235 12639.38 97.15 54604.07 88888.00 2015-08-23 22:02:02.500 235 12639.33 97.12 54604.07 88888.00 2015-08-23 22:02:02.625 235 12639.33 97.12 54604.07 88888.00 2015-08-23 22:02:02.750 235 12639.35 97.17 54604.07 88888.00 2015-08-23 22:02:02.875 235 12639.38 97.22 54604.10 88888.00 2015-08-23 22:02:03.000 235 12639.35 97.22 54604.12 88888.00 2015-08-23 22:02:03.125 235 12639.38 97.28 54604.12 88888.00 2015-08-23 22:02:03.250 235 12639.33 97.33 54604.10 88888.00 2015-08-23 22:02:03.375 235 12639.35 97.38 54604.10 88888.00 2015-08-23 22:02:03.500 235 12639.30 97.35 54604.12 88888.00 2015-08-23 22:02:03.625 235 12639.30 97.35 54604.07 88888.00 2015-08-23 22:02:03.750 235 12639.30 97.35 54604.07 88888.00 2015-08-23 22:02:03.875 235 12639.27 97.38 54604.05 88888.00 2015-08-23 22:02:04.000 235 12639.27 97.40 54604.05 88888.00 2015-08-23 22:02:04.125 235 12639.23 97.45 54604.05 88888.00 2015-08-23 22:02:04.250 235 12639.20 97.45 54604.07 88888.00 2015-08-23 22:02:04.375 235 12639.20 97.47 54604.05 88888.00 2015-08-23 22:02:04.500 235 12639.20 97.50 54604.03 88888.00 2015-08-23 22:02:04.625 235 12639.17 97.50 54604.03 88888.00 2015-08-23 22:02:04.750 235 12639.15 97.53 54604.03 88888.00 2015-08-23 22:02:04.875 235 12639.10 97.58 54604.00 88888.00 2015-08-23 22:02:05.000 235 12639.10 97.55 54603.97 88888.00 2015-08-23 22:02:05.125 235 12639.12 97.58 54604.00 88888.00 2015-08-23 22:02:05.250 235 12639.12 97.60 54604.00 88888.00 2015-08-23 22:02:05.375 235 12639.10 97.65 54603.97 88888.00 2015-08-23 22:02:05.500 235 12639.10 97.65 54604.00 88888.00 2015-08-23 22:02:05.625 235 12639.15 97.65 54604.03 88888.00 2015-08-23 22:02:05.750 235 12639.12 97.70 54604.05 88888.00 2015-08-23 22:02:05.875 235 12639.12 97.75 54604.05 88888.00 2015-08-23 22:02:06.000 235 12639.12 97.75 54604.07 88888.00 2015-08-23 22:02:06.125 235 12639.12 97.80 54604.05 88888.00 2015-08-23 22:02:06.250 235 12639.10 97.80 54604.05 88888.00 2015-08-23 22:02:06.375 235 12639.15 97.83 54604.05 88888.00 2015-08-23 22:02:06.500 235 12639.10 97.85 54604.05 88888.00 2015-08-23 22:02:06.625 235 12639.02 97.85 54604.07 88888.00 2015-08-23 22:02:06.750 235 12638.98 97.90 54604.05 88888.00 2015-08-23 22:02:06.875 235 12638.95 97.95 54604.05 88888.00 2015-08-23 22:02:07.000 235 12638.92 97.90 54604.05 88888.00 2015-08-23 22:02:07.125 235 12638.90 97.90 54604.07 88888.00 2015-08-23 22:02:07.250 235 12638.88 97.92 54604.05 88888.00 2015-08-23 22:02:07.375 235 12638.90 97.97 54604.05 88888.00 2015-08-23 22:02:07.500 235 12638.85 97.97 54604.05 88888.00 2015-08-23 22:02:07.625 235 12638.77 98.00 54604.05 88888.00 2015-08-23 22:02:07.750 235 12638.75 98.03 54604.07 88888.00 2015-08-23 22:02:07.875 235 12638.83 98.05 54604.07 88888.00 2015-08-23 22:02:08.000 235 12638.92 98.05 54604.05 88888.00 2015-08-23 22:02:08.125 235 12638.90 98.03 54604.05 88888.00 2015-08-23 22:02:08.250 235 12638.77 98.03 54604.07 88888.00 2015-08-23 22:02:08.375 235 12638.75 98.08 54604.10 88888.00 2015-08-23 22:02:08.500 235 12638.75 98.10 54604.07 88888.00 2015-08-23 22:02:08.625 235 12638.73 98.10 54604.07 88888.00 2015-08-23 22:02:08.750 235 12638.70 98.12 54604.07 88888.00 2015-08-23 22:02:08.875 235 12638.65 98.10 54604.07 88888.00 2015-08-23 22:02:09.000 235 12638.65 98.12 54604.10 88888.00 2015-08-23 22:02:09.125 235 12638.62 98.12 54604.10 88888.00 2015-08-23 22:02:09.250 235 12638.58 98.12 54604.10 88888.00 2015-08-23 22:02:09.375 235 12638.62 98.12 54604.10 88888.00 2015-08-23 22:02:09.500 235 12638.65 98.12 54604.07 88888.00 2015-08-23 22:02:09.625 235 12638.60 98.15 54604.10 88888.00 2015-08-23 22:02:09.750 235 12638.58 98.15 54604.12 88888.00 2015-08-23 22:02:09.875 235 12638.52 98.17 54604.12 88888.00 2015-08-23 22:02:10.000 235 12638.45 98.15 54604.10 88888.00 2015-08-23 22:02:10.125 235 12638.42 98.15 54604.12 88888.00 2015-08-23 22:02:10.250 235 12638.42 98.15 54604.10 88888.00 2015-08-23 22:02:10.375 235 12638.40 98.15 54604.07 88888.00 2015-08-23 22:02:10.500 235 12638.33 98.17 54604.07 88888.00 2015-08-23 22:02:10.625 235 12638.27 98.17 54604.10 88888.00 2015-08-23 22:02:10.750 235 12638.30 98.17 54604.07 88888.00 2015-08-23 22:02:10.875 235 12638.23 98.17 54604.07 88888.00 2015-08-23 22:02:11.000 235 12638.17 98.22 54604.10 88888.00 2015-08-23 22:02:11.125 235 12638.15 98.25 54604.15 88888.00 2015-08-23 22:02:11.250 235 12638.08 98.17 54604.18 88888.00 2015-08-23 22:02:11.375 235 12638.12 98.17 54604.15 88888.00 2015-08-23 22:02:11.500 235 12638.10 98.17 54604.18 88888.00 2015-08-23 22:02:11.625 235 12638.10 98.17 54604.15 88888.00 2015-08-23 22:02:11.750 235 12638.00 98.17 54604.18 88888.00 2015-08-23 22:02:11.875 235 12637.98 98.17 54604.15 88888.00 2015-08-23 22:02:12.000 235 12637.95 98.20 54604.12 88888.00 2015-08-23 22:02:12.125 235 12637.95 98.17 54604.15 88888.00 2015-08-23 22:02:12.250 235 12637.90 98.15 54604.15 88888.00 2015-08-23 22:02:12.375 235 12637.85 98.15 54604.15 88888.00 2015-08-23 22:02:12.500 235 12637.77 98.17 54604.18 88888.00 2015-08-23 22:02:12.625 235 12637.70 98.15 54604.20 88888.00 2015-08-23 22:02:12.750 235 12637.70 98.15 54604.20 88888.00 2015-08-23 22:02:12.875 235 12637.73 98.12 54604.25 88888.00 2015-08-23 22:02:13.000 235 12637.73 98.12 54604.25 88888.00 2015-08-23 22:02:13.125 235 12637.67 98.12 54604.25 88888.00 2015-08-23 22:02:13.250 235 12637.60 98.12 54604.25 88888.00 2015-08-23 22:02:13.375 235 12637.60 98.12 54604.28 88888.00 2015-08-23 22:02:13.500 235 12637.65 98.10 54604.28 88888.00 2015-08-23 22:02:13.625 235 12637.55 98.08 54604.25 88888.00 2015-08-23 22:02:13.750 235 12637.45 98.05 54604.28 88888.00 2015-08-23 22:02:13.875 235 12637.40 98.03 54604.30 88888.00 2015-08-23 22:02:14.000 235 12637.38 98.00 54604.30 88888.00 2015-08-23 22:02:14.125 235 12637.35 98.00 54604.32 88888.00 2015-08-23 22:02:14.250 235 12637.38 98.00 54604.38 88888.00 2015-08-23 22:02:14.375 235 12637.33 97.97 54604.32 88888.00 2015-08-23 22:02:14.500 235 12637.27 97.95 54604.32 88888.00 2015-08-23 22:02:14.625 235 12637.27 97.95 54604.38 88888.00 2015-08-23 22:02:14.750 235 12637.25 97.92 54604.38 88888.00 2015-08-23 22:02:14.875 235 12637.23 97.90 54604.40 88888.00 2015-08-23 22:02:15.000 235 12637.20 97.90 54604.40 88888.00 2015-08-23 22:02:15.125 235 12637.15 97.95 54604.43 88888.00 2015-08-23 22:02:15.250 235 12637.05 97.88 54604.43 88888.00 2015-08-23 22:02:15.375 235 12637.02 97.85 54604.40 88888.00 2015-08-23 22:02:15.500 235 12636.98 97.85 54604.43 88888.00 2015-08-23 22:02:15.625 235 12636.95 97.85 54604.43 88888.00 2015-08-23 22:02:15.750 235 12636.95 97.83 54604.45 88888.00 2015-08-23 22:02:15.875 235 12636.90 97.78 54604.47 88888.00 2015-08-23 22:02:16.000 235 12636.88 97.78 54604.45 88888.00 2015-08-23 22:02:16.125 235 12636.85 97.78 54604.47 88888.00 2015-08-23 22:02:16.250 235 12636.77 97.72 54604.47 88888.00 2015-08-23 22:02:16.375 235 12636.75 97.70 54604.47 88888.00 2015-08-23 22:02:16.500 235 12636.65 97.67 54604.50 88888.00 2015-08-23 22:02:16.625 235 12636.62 97.67 54604.53 88888.00 2015-08-23 22:02:16.750 235 12636.60 97.67 54604.53 88888.00 2015-08-23 22:02:16.875 235 12636.60 97.67 54604.53 88888.00 2015-08-23 22:02:17.000 235 12636.60 97.65 54604.57 88888.00 2015-08-23 22:02:17.125 235 12636.50 97.62 54604.57 88888.00 2015-08-23 22:02:17.250 235 12636.40 97.58 54604.55 88888.00 2015-08-23 22:02:17.375 235 12636.40 97.58 54604.57 88888.00 2015-08-23 22:02:17.500 235 12636.35 97.58 54604.57 88888.00 2015-08-23 22:02:17.625 235 12636.27 97.58 54604.57 88888.00 2015-08-23 22:02:17.750 235 12636.23 97.58 54604.62 88888.00 2015-08-23 22:02:17.875 235 12636.20 97.55 54604.60 88888.00 2015-08-23 22:02:18.000 235 12636.20 97.55 54604.65 88888.00 2015-08-23 22:02:18.125 235 12636.12 97.55 54604.65 88888.00 2015-08-23 22:02:18.250 235 12636.10 97.50 54604.62 88888.00 2015-08-23 22:02:18.375 235 12636.05 97.47 54604.62 88888.00 2015-08-23 22:02:18.500 235 12636.05 97.53 54604.65 88888.00 2015-08-23 22:02:18.625 235 12636.05 97.50 54604.70 88888.00 2015-08-23 22:02:18.750 235 12636.02 97.50 54604.68 88888.00 2015-08-23 22:02:18.875 235 12636.00 97.47 54604.68 88888.00 2015-08-23 22:02:19.000 235 12635.95 97.45 54604.70 88888.00 2015-08-23 22:02:19.125 235 12635.92 97.42 54604.72 88888.00 2015-08-23 22:02:19.250 235 12635.85 97.40 54604.72 88888.00 2015-08-23 22:02:19.375 235 12635.92 97.42 54604.72 88888.00 2015-08-23 22:02:19.500 235 12635.90 97.45 54604.75 88888.00 2015-08-23 22:02:19.625 235 12635.80 97.42 54604.78 88888.00 2015-08-23 22:02:19.750 235 12635.73 97.42 54604.75 88888.00 2015-08-23 22:02:19.875 235 12635.67 97.42 54604.75 88888.00 2015-08-23 22:02:20.000 235 12635.62 97.38 54604.72 88888.00 2015-08-23 22:02:20.125 235 12635.58 97.38 54604.78 88888.00 2015-08-23 22:02:20.250 235 12635.52 97.40 54604.78 88888.00 2015-08-23 22:02:20.375 235 12635.50 97.40 54604.80 88888.00 2015-08-23 22:02:20.500 235 12635.48 97.40 54604.80 88888.00 2015-08-23 22:02:20.625 235 12635.45 97.40 54604.80 88888.00 2015-08-23 22:02:20.750 235 12635.40 97.40 54604.80 88888.00 2015-08-23 22:02:20.875 235 12635.38 97.45 54604.80 88888.00 2015-08-23 22:02:21.000 235 12635.38 97.47 54604.80 88888.00 2015-08-23 22:02:21.125 235 12635.38 97.45 54604.82 88888.00 2015-08-23 22:02:21.250 235 12635.27 97.42 54604.80 88888.00 2015-08-23 22:02:21.375 235 12635.27 97.45 54604.80 88888.00 2015-08-23 22:02:21.500 235 12635.25 97.45 54604.80 88888.00 2015-08-23 22:02:21.625 235 12635.20 97.45 54604.82 88888.00 2015-08-23 22:02:21.750 235 12635.20 97.42 54604.82 88888.00 2015-08-23 22:02:21.875 235 12635.23 97.45 54604.80 88888.00 2015-08-23 22:02:22.000 235 12635.20 97.47 54604.80 88888.00 2015-08-23 22:02:22.125 235 12635.15 97.45 54604.80 88888.00 2015-08-23 22:02:22.250 235 12635.17 97.47 54604.80 88888.00 2015-08-23 22:02:22.375 235 12635.20 97.50 54604.80 88888.00 2015-08-23 22:02:22.500 235 12635.15 97.53 54604.80 88888.00 2015-08-23 22:02:22.625 235 12635.08 97.47 54604.80 88888.00 2015-08-23 22:02:22.750 235 12635.00 97.50 54604.82 88888.00 2015-08-23 22:02:22.875 235 12635.00 97.55 54604.85 88888.00 2015-08-23 22:02:23.000 235 12635.02 97.58 54604.82 88888.00 2015-08-23 22:02:23.125 235 12635.00 97.58 54604.80 88888.00 2015-08-23 22:02:23.250 235 12634.92 97.55 54604.80 88888.00 2015-08-23 22:02:23.375 235 12634.90 97.60 54604.80 88888.00 2015-08-23 22:02:23.500 235 12634.90 97.60 54604.80 88888.00 2015-08-23 22:02:23.625 235 12634.90 97.62 54604.82 88888.00 2015-08-23 22:02:23.750 235 12634.85 97.65 54604.82 88888.00 2015-08-23 22:02:23.875 235 12634.83 97.67 54604.82 88888.00 2015-08-23 22:02:24.000 235 12634.80 97.67 54604.80 88888.00 2015-08-23 22:02:24.125 235 12634.77 97.70 54604.82 88888.00 2015-08-23 22:02:24.250 235 12634.75 97.72 54604.88 88888.00 2015-08-23 22:02:24.375 235 12634.75 97.75 54604.88 88888.00 2015-08-23 22:02:24.500 235 12634.75 97.78 54604.85 88888.00 2015-08-23 22:02:24.625 235 12634.70 97.83 54604.85 88888.00 2015-08-23 22:02:24.750 235 12634.75 97.85 54604.82 88888.00 2015-08-23 22:02:24.875 235 12634.73 97.90 54604.82 88888.00 2015-08-23 22:02:25.000 235 12634.67 97.90 54604.82 88888.00 2015-08-23 22:02:25.125 235 12634.62 97.90 54604.78 88888.00 2015-08-23 22:02:25.250 235 12634.58 97.92 54604.78 88888.00 2015-08-23 22:02:25.375 235 12634.60 97.95 54604.82 88888.00 2015-08-23 22:02:25.500 235 12634.62 98.00 54604.82 88888.00 2015-08-23 22:02:25.625 235 12634.65 98.03 54604.80 88888.00 2015-08-23 22:02:25.750 235 12634.62 98.05 54604.78 88888.00 2015-08-23 22:02:25.875 235 12634.55 98.05 54604.78 88888.00 2015-08-23 22:02:26.000 235 12634.50 98.08 54604.78 88888.00 2015-08-23 22:02:26.125 235 12634.50 98.12 54604.80 88888.00 2015-08-23 22:02:26.250 235 12634.50 98.15 54604.80 88888.00 2015-08-23 22:02:26.375 235 12634.55 98.17 54604.80 88888.00 2015-08-23 22:02:26.500 235 12634.52 98.17 54604.80 88888.00 2015-08-23 22:02:26.625 235 12634.48 98.22 54604.80 88888.00 2015-08-23 22:02:26.750 235 12634.48 98.28 54604.80 88888.00 2015-08-23 22:02:26.875 235 12634.50 98.30 54604.80 88888.00 2015-08-23 22:02:27.000 235 12634.48 98.30 54604.78 88888.00 2015-08-23 22:02:27.125 235 12634.45 98.33 54604.78 88888.00 2015-08-23 22:02:27.250 235 12634.40 98.33 54604.78 88888.00 2015-08-23 22:02:27.375 235 12634.40 98.35 54604.78 88888.00 2015-08-23 22:02:27.500 235 12634.40 98.38 54604.72 88888.00 2015-08-23 22:02:27.625 235 12634.38 98.42 54604.72 88888.00 2015-08-23 22:02:27.750 235 12634.40 98.45 54604.75 88888.00 2015-08-23 22:02:27.875 235 12634.38 98.45 54604.75 88888.00 2015-08-23 22:02:28.000 235 12634.33 98.50 54604.75 88888.00 2015-08-23 22:02:28.125 235 12634.30 98.53 54604.72 88888.00 2015-08-23 22:02:28.250 235 12634.23 98.53 54604.72 88888.00 2015-08-23 22:02:28.375 235 12634.25 98.55 54604.72 88888.00 2015-08-23 22:02:28.500 235 12634.30 98.60 54604.72 88888.00 2015-08-23 22:02:28.625 235 12634.27 98.62 54604.70 88888.00 2015-08-23 22:02:28.750 235 12634.27 98.62 54604.70 88888.00 2015-08-23 22:02:28.875 235 12634.27 98.62 54604.70 88888.00 2015-08-23 22:02:29.000 235 12634.20 98.65 54604.68 88888.00 2015-08-23 22:02:29.125 235 12634.17 98.67 54604.68 88888.00 2015-08-23 22:02:29.250 235 12634.17 98.70 54604.68 88888.00 2015-08-23 22:02:29.375 235 12634.20 98.72 54604.68 88888.00 2015-08-23 22:02:29.500 235 12634.17 98.78 54604.68 88888.00 2015-08-23 22:02:29.625 235 12634.12 98.80 54604.65 88888.00 2015-08-23 22:02:29.750 235 12634.12 98.83 54604.68 88888.00 2015-08-23 22:02:29.875 235 12634.00 98.83 54604.65 88888.00 2015-08-23 22:02:30.000 235 12633.95 98.85 54604.62 88888.00 2015-08-23 22:02:30.125 235 12633.90 98.85 54604.68 88888.00 2015-08-23 22:02:30.250 235 12633.90 98.88 54604.70 88888.00 2015-08-23 22:02:30.375 235 12633.92 98.92 54604.70 88888.00 2015-08-23 22:02:30.500 235 12633.92 98.92 54604.72 88888.00 2015-08-23 22:02:30.625 235 12633.92 98.95 54604.72 88888.00 2015-08-23 22:02:30.750 235 12633.92 98.95 54604.68 88888.00 2015-08-23 22:02:30.875 235 12633.92 98.95 54604.68 88888.00 2015-08-23 22:02:31.000 235 12633.90 98.97 54604.68 88888.00 2015-08-23 22:02:31.125 235 12633.88 99.00 54604.70 88888.00 2015-08-23 22:02:31.250 235 12633.85 99.03 54604.70 88888.00 2015-08-23 22:02:31.375 235 12633.83 99.05 54604.68 88888.00 2015-08-23 22:02:31.500 235 12633.80 99.08 54604.68 88888.00 2015-08-23 22:02:31.625 235 12633.80 99.08 54604.68 88888.00 2015-08-23 22:02:31.750 235 12633.88 99.10 54604.68 88888.00 2015-08-23 22:02:31.875 235 12633.85 99.10 54604.68 88888.00 2015-08-23 22:02:32.000 235 12633.83 99.12 54604.72 88888.00 2015-08-23 22:02:32.125 235 12633.77 99.12 54604.72 88888.00 2015-08-23 22:02:32.250 235 12633.73 99.12 54604.72 88888.00 2015-08-23 22:02:32.375 235 12633.75 99.12 54604.72 88888.00 2015-08-23 22:02:32.500 235 12633.83 99.15 54604.70 88888.00 2015-08-23 22:02:32.625 235 12633.83 99.12 54604.72 88888.00 2015-08-23 22:02:32.750 235 12633.77 99.12 54604.70 88888.00 2015-08-23 22:02:32.875 235 12633.75 99.12 54604.70 88888.00 2015-08-23 22:02:33.000 235 12633.73 99.12 54604.72 88888.00 2015-08-23 22:02:33.125 235 12633.70 99.12 54604.75 88888.00 2015-08-23 22:02:33.250 235 12633.65 99.10 54604.72 88888.00 2015-08-23 22:02:33.375 235 12633.67 99.12 54604.72 88888.00 2015-08-23 22:02:33.500 235 12633.62 99.10 54604.75 88888.00 2015-08-23 22:02:33.625 235 12633.58 99.12 54604.75 88888.00 2015-08-23 22:02:33.750 235 12633.52 99.12 54604.75 88888.00 2015-08-23 22:02:33.875 235 12633.50 99.12 54604.78 88888.00 2015-08-23 22:02:34.000 235 12633.45 99.12 54604.78 88888.00 2015-08-23 22:02:34.125 235 12633.35 99.12 54604.75 88888.00 2015-08-23 22:02:34.250 235 12633.33 99.12 54604.72 88888.00 2015-08-23 22:02:34.375 235 12633.40 99.12 54604.70 88888.00 2015-08-23 22:02:34.500 235 12633.38 99.12 54604.70 88888.00 2015-08-23 22:02:34.625 235 12633.27 99.10 54604.70 88888.00 2015-08-23 22:02:34.750 235 12633.25 99.12 54604.70 88888.00 2015-08-23 22:02:34.875 235 12633.30 99.15 54604.70 88888.00 2015-08-23 22:02:35.000 235 12633.30 99.10 54604.75 88888.00 2015-08-23 22:02:35.125 235 12633.27 99.05 54604.75 88888.00 2015-08-23 22:02:35.250 235 12633.17 99.03 54604.78 88888.00 2015-08-23 22:02:35.375 235 12633.17 99.03 54604.75 88888.00 2015-08-23 22:02:35.500 235 12633.15 99.05 54604.75 88888.00 2015-08-23 22:02:35.625 235 12633.08 99.05 54604.78 88888.00 2015-08-23 22:02:35.750 235 12633.05 99.03 54604.82 88888.00 2015-08-23 22:02:35.875 235 12633.10 99.00 54604.82 88888.00 2015-08-23 22:02:36.000 235 12633.10 98.97 54604.80 88888.00 2015-08-23 22:02:36.125 235 12633.02 98.97 54604.80 88888.00 2015-08-23 22:02:36.250 235 12632.95 98.97 54604.80 88888.00 2015-08-23 22:02:36.375 235 12632.95 98.97 54604.82 88888.00 2015-08-23 22:02:36.500 235 12632.92 98.95 54604.82 88888.00 2015-08-23 22:02:36.625 235 12632.88 98.92 54604.85 88888.00 2015-08-23 22:02:36.750 235 12632.85 98.92 54604.85 88888.00 2015-08-23 22:02:36.875 235 12632.83 98.90 54604.88 88888.00 2015-08-23 22:02:37.000 235 12632.77 98.90 54604.85 88888.00 2015-08-23 22:02:37.125 235 12632.75 98.88 54604.85 88888.00 2015-08-23 22:02:37.250 235 12632.67 98.88 54604.88 88888.00 2015-08-23 22:02:37.375 235 12632.70 98.88 54604.90 88888.00 2015-08-23 22:02:37.500 235 12632.67 98.85 54604.90 88888.00 2015-08-23 22:02:37.625 235 12632.62 98.83 54604.88 88888.00 2015-08-23 22:02:37.750 235 12632.58 98.80 54604.90 88888.00 2015-08-23 22:02:37.875 235 12632.55 98.83 54604.93 88888.00 2015-08-23 22:02:38.000 235 12632.52 98.80 54604.93 88888.00 2015-08-23 22:02:38.125 235 12632.48 98.78 54604.93 88888.00 2015-08-23 22:02:38.250 235 12632.42 98.75 54604.95 88888.00 2015-08-23 22:02:38.375 235 12632.42 98.70 54604.97 88888.00 2015-08-23 22:02:38.500 235 12632.38 98.67 54605.00 88888.00 2015-08-23 22:02:38.625 235 12632.30 98.62 54605.00 88888.00 2015-08-23 22:02:38.750 235 12632.23 98.60 54605.00 88888.00 2015-08-23 22:02:38.875 235 12632.15 98.62 54605.00 88888.00 2015-08-23 22:02:39.000 235 12632.12 98.65 54605.00 88888.00 2015-08-23 22:02:39.125 235 12632.05 98.60 54605.03 88888.00 2015-08-23 22:02:39.250 235 12632.02 98.55 54605.05 88888.00 2015-08-23 22:02:39.375 235 12632.05 98.58 54605.03 88888.00 2015-08-23 22:02:39.500 235 12632.08 98.55 54605.05 88888.00 2015-08-23 22:02:39.625 235 12632.02 98.53 54605.05 88888.00 2015-08-23 22:02:39.750 235 12631.92 98.47 54605.07 88888.00 2015-08-23 22:02:39.875 235 12631.90 98.47 54605.07 88888.00 2015-08-23 22:02:40.000 235 12631.90 98.47 54605.07 88888.00 2015-08-23 22:02:40.125 235 12631.92 98.47 54605.10 88888.00 2015-08-23 22:02:40.250 235 12631.88 98.42 54605.10 88888.00 2015-08-23 22:02:40.375 235 12631.88 98.42 54605.07 88888.00 2015-08-23 22:02:40.500 235 12631.83 98.40 54605.10 88888.00 2015-08-23 22:02:40.625 235 12631.83 98.38 54605.12 88888.00 2015-08-23 22:02:40.750 235 12631.83 98.38 54605.12 88888.00 2015-08-23 22:02:40.875 235 12631.77 98.38 54605.10 88888.00 2015-08-23 22:02:41.000 235 12631.73 98.30 54605.07 88888.00 2015-08-23 22:02:41.125 235 12631.67 98.30 54605.15 88888.00 2015-08-23 22:02:41.250 235 12631.55 98.33 54605.20 88888.00 2015-08-23 22:02:41.375 235 12631.48 98.30 54605.15 88888.00 2015-08-23 22:02:41.500 235 12631.40 98.28 54605.15 88888.00 2015-08-23 22:02:41.625 235 12631.48 98.28 54605.18 88888.00 2015-08-23 22:02:41.750 235 12631.45 98.28 54605.20 88888.00 2015-08-23 22:02:41.875 235 12631.42 98.30 54605.20 88888.00 2015-08-23 22:02:42.000 235 12631.35 98.28 54605.18 88888.00 2015-08-23 22:02:42.125 235 12631.33 98.28 54605.18 88888.00 2015-08-23 22:02:42.250 235 12631.25 98.25 54605.22 88888.00 2015-08-23 22:02:42.375 235 12631.23 98.25 54605.22 88888.00 2015-08-23 22:02:42.500 235 12631.20 98.22 54605.28 88888.00 2015-08-23 22:02:42.625 235 12631.20 98.22 54605.28 88888.00 2015-08-23 22:02:42.750 235 12631.12 98.17 54605.28 88888.00 2015-08-23 22:02:42.875 235 12631.10 98.12 54605.30 88888.00 2015-08-23 22:02:43.000 235 12631.05 98.12 54605.28 88888.00 2015-08-23 22:02:43.125 235 12631.00 98.12 54605.28 88888.00 2015-08-23 22:02:43.250 235 12630.90 98.15 54605.30 88888.00 2015-08-23 22:02:43.375 235 12630.88 98.12 54605.30 88888.00 2015-08-23 22:02:43.500 235 12630.88 98.10 54605.30 88888.00 2015-08-23 22:02:43.625 235 12630.85 98.12 54605.32 88888.00 2015-08-23 22:02:43.750 235 12630.77 98.12 54605.32 88888.00 2015-08-23 22:02:43.875 235 12630.75 98.10 54605.35 88888.00 2015-08-23 22:02:44.000 235 12630.77 98.08 54605.32 88888.00 2015-08-23 22:02:44.125 235 12630.70 98.05 54605.35 88888.00 2015-08-23 22:02:44.250 235 12630.65 98.03 54605.32 88888.00 2015-08-23 22:02:44.375 235 12630.62 98.03 54605.30 88888.00 2015-08-23 22:02:44.500 235 12630.62 98.05 54605.32 88888.00 2015-08-23 22:02:44.625 235 12630.65 98.10 54605.35 88888.00 2015-08-23 22:02:44.750 235 12630.62 98.08 54605.32 88888.00 2015-08-23 22:02:44.875 235 12630.60 98.08 54605.35 88888.00 2015-08-23 22:02:45.000 235 12630.55 98.05 54605.35 88888.00 2015-08-23 22:02:45.125 235 12630.50 98.03 54605.38 88888.00 2015-08-23 22:02:45.250 235 12630.40 98.03 54605.40 88888.00 2015-08-23 22:02:45.375 235 12630.40 98.03 54605.40 88888.00 2015-08-23 22:02:45.500 235 12630.40 98.03 54605.40 88888.00 2015-08-23 22:02:45.625 235 12630.38 98.03 54605.35 88888.00 2015-08-23 22:02:45.750 235 12630.33 98.03 54605.35 88888.00 2015-08-23 22:02:45.875 235 12630.27 98.05 54605.38 88888.00 2015-08-23 22:02:46.000 235 12630.25 98.03 54605.32 88888.00 2015-08-23 22:02:46.125 235 12630.23 98.00 54605.35 88888.00 2015-08-23 22:02:46.250 235 12630.15 98.03 54605.40 88888.00 2015-08-23 22:02:46.375 235 12630.17 98.05 54605.40 88888.00 2015-08-23 22:02:46.500 235 12630.17 98.05 54605.38 88888.00 2015-08-23 22:02:46.625 235 12630.12 98.00 54605.40 88888.00 2015-08-23 22:02:46.750 235 12630.00 97.97 54605.40 88888.00 2015-08-23 22:02:46.875 235 12629.92 98.00 54605.43 88888.00 2015-08-23 22:02:47.000 235 12629.90 98.03 54605.45 88888.00 2015-08-23 22:02:47.125 235 12629.90 98.05 54605.45 88888.00 2015-08-23 22:02:47.250 235 12629.88 98.05 54605.43 88888.00 2015-08-23 22:02:47.375 235 12629.83 98.05 54605.43 88888.00 2015-08-23 22:02:47.500 235 12629.73 98.03 54605.40 88888.00 2015-08-23 22:02:47.625 235 12629.73 98.08 54605.43 88888.00 2015-08-23 22:02:47.750 235 12629.77 98.10 54605.43 88888.00 2015-08-23 22:02:47.875 235 12629.75 98.10 54605.43 88888.00 2015-08-23 22:02:48.000 235 12629.67 98.10 54605.40 88888.00 2015-08-23 22:02:48.125 235 12629.62 98.12 54605.40 88888.00 2015-08-23 22:02:48.250 235 12629.67 98.15 54605.43 88888.00 2015-08-23 22:02:48.375 235 12629.70 98.17 54605.43 88888.00 2015-08-23 22:02:48.500 235 12629.67 98.17 54605.45 88888.00 2015-08-23 22:02:48.625 235 12629.60 98.17 54605.45 88888.00 2015-08-23 22:02:48.750 235 12629.58 98.17 54605.43 88888.00 2015-08-23 22:02:48.875 235 12629.58 98.20 54605.43 88888.00 2015-08-23 22:02:49.000 235 12629.52 98.20 54605.40 88888.00 2015-08-23 22:02:49.125 235 12629.50 98.25 54605.45 88888.00 2015-08-23 22:02:49.250 235 12629.40 98.20 54605.45 88888.00 2015-08-23 22:02:49.375 235 12629.42 98.20 54605.43 88888.00 2015-08-23 22:02:49.500 235 12629.48 98.22 54605.43 88888.00 2015-08-23 22:02:49.625 235 12629.45 98.28 54605.45 88888.00 2015-08-23 22:02:49.750 235 12629.35 98.30 54605.47 88888.00 2015-08-23 22:02:49.875 235 12629.30 98.30 54605.45 88888.00 2015-08-23 22:02:50.000 235 12629.38 98.28 54605.43 88888.00 2015-08-23 22:02:50.125 235 12629.40 98.30 54605.43 88888.00 2015-08-23 22:02:50.250 235 12629.33 98.30 54605.43 88888.00 2015-08-23 22:02:50.375 235 12629.35 98.33 54605.43 88888.00 2015-08-23 22:02:50.500 235 12629.33 98.33 54605.43 88888.00 2015-08-23 22:02:50.625 235 12629.27 98.35 54605.45 88888.00 2015-08-23 22:02:50.750 235 12629.20 98.40 54605.47 88888.00 2015-08-23 22:02:50.875 235 12629.17 98.42 54605.45 88888.00 2015-08-23 22:02:51.000 235 12629.10 98.40 54605.43 88888.00 2015-08-23 22:02:51.125 235 12629.05 98.42 54605.43 88888.00 2015-08-23 22:02:51.250 235 12629.08 98.40 54605.43 88888.00 2015-08-23 22:02:51.375 235 12629.12 98.45 54605.43 88888.00 2015-08-23 22:02:51.500 235 12629.12 98.47 54605.40 88888.00 2015-08-23 22:02:51.625 235 12629.05 98.47 54605.40 88888.00 2015-08-23 22:02:51.750 235 12629.08 98.50 54605.40 88888.00 2015-08-23 22:02:51.875 235 12629.08 98.50 54605.43 88888.00 2015-08-23 22:02:52.000 235 12629.02 98.53 54605.40 88888.00 2015-08-23 22:02:52.125 235 12629.00 98.55 54605.38 88888.00 2015-08-23 22:02:52.250 235 12628.92 98.60 54605.40 88888.00 2015-08-23 22:02:52.375 235 12628.92 98.62 54605.40 88888.00 2015-08-23 22:02:52.500 235 12628.92 98.62 54605.40 88888.00 2015-08-23 22:02:52.625 235 12628.85 98.62 54605.38 88888.00 2015-08-23 22:02:52.750 235 12628.85 98.62 54605.38 88888.00 2015-08-23 22:02:52.875 235 12628.83 98.62 54605.38 88888.00 2015-08-23 22:02:53.000 235 12628.85 98.65 54605.38 88888.00 2015-08-23 22:02:53.125 235 12628.83 98.70 54605.38 88888.00 2015-08-23 22:02:53.250 235 12628.80 98.72 54605.40 88888.00 2015-08-23 22:02:53.375 235 12628.85 98.72 54605.38 88888.00 2015-08-23 22:02:53.500 235 12628.85 98.78 54605.35 88888.00 2015-08-23 22:02:53.625 235 12628.85 98.80 54605.38 88888.00 2015-08-23 22:02:53.750 235 12628.83 98.80 54605.35 88888.00 2015-08-23 22:02:53.875 235 12628.85 98.83 54605.32 88888.00 2015-08-23 22:02:54.000 235 12628.83 98.83 54605.32 88888.00 2015-08-23 22:02:54.125 235 12628.83 98.88 54605.30 88888.00 2015-08-23 22:02:54.250 235 12628.80 98.90 54605.32 88888.00 2015-08-23 22:02:54.375 235 12628.75 98.92 54605.35 88888.00 2015-08-23 22:02:54.500 235 12628.73 98.95 54605.35 88888.00 2015-08-23 22:02:54.625 235 12628.77 99.00 54605.35 88888.00 2015-08-23 22:02:54.750 235 12628.83 99.05 54605.38 88888.00 2015-08-23 22:02:54.875 235 12628.77 99.05 54605.38 88888.00 2015-08-23 22:02:55.000 235 12628.83 99.05 54605.35 88888.00 2015-08-23 22:02:55.125 235 12628.77 99.03 54605.35 88888.00 2015-08-23 22:02:55.250 235 12628.67 99.05 54605.32 88888.00 2015-08-23 22:02:55.375 235 12628.73 99.05 54605.32 88888.00 2015-08-23 22:02:55.500 235 12628.75 99.08 54605.32 88888.00 2015-08-23 22:02:55.625 235 12628.73 99.10 54605.35 88888.00 2015-08-23 22:02:55.750 235 12628.73 99.12 54605.35 88888.00 2015-08-23 22:02:55.875 235 12628.73 99.15 54605.30 88888.00 2015-08-23 22:02:56.000 235 12628.73 99.20 54605.28 88888.00 2015-08-23 22:02:56.125 235 12628.75 99.17 54605.30 88888.00 2015-08-23 22:02:56.250 235 12628.70 99.22 54605.32 88888.00 2015-08-23 22:02:56.375 235 12628.67 99.22 54605.32 88888.00 2015-08-23 22:02:56.500 235 12628.67 99.22 54605.28 88888.00 2015-08-23 22:02:56.625 235 12628.73 99.28 54605.28 88888.00 2015-08-23 22:02:56.750 235 12628.75 99.28 54605.28 88888.00 2015-08-23 22:02:56.875 235 12628.73 99.30 54605.30 88888.00 2015-08-23 22:02:57.000 235 12628.75 99.33 54605.30 88888.00 2015-08-23 22:02:57.125 235 12628.67 99.30 54605.30 88888.00 2015-08-23 22:02:57.250 235 12628.55 99.30 54605.30 88888.00 2015-08-23 22:02:57.375 235 12628.60 99.33 54605.28 88888.00 2015-08-23 22:02:57.500 235 12628.67 99.35 54605.25 88888.00 2015-08-23 22:02:57.625 235 12628.67 99.38 54605.25 88888.00 2015-08-23 22:02:57.750 235 12628.65 99.40 54605.25 88888.00 2015-08-23 22:02:57.875 235 12628.67 99.40 54605.22 88888.00 2015-08-23 22:02:58.000 235 12628.62 99.42 54605.22 88888.00 2015-08-23 22:02:58.125 235 12628.67 99.40 54605.22 88888.00 2015-08-23 22:02:58.250 235 12628.67 99.40 54605.25 88888.00 2015-08-23 22:02:58.375 235 12628.73 99.40 54605.22 88888.00 2015-08-23 22:02:58.500 235 12628.77 99.45 54605.22 88888.00 2015-08-23 22:02:58.625 235 12628.75 99.47 54605.22 88888.00 2015-08-23 22:02:58.750 235 12628.67 99.47 54605.20 88888.00 2015-08-23 22:02:58.875 235 12628.60 99.47 54605.18 88888.00 2015-08-23 22:02:59.000 235 12628.62 99.47 54605.20 88888.00 2015-08-23 22:02:59.125 235 12628.65 99.47 54605.22 88888.00 2015-08-23 22:02:59.250 235 12628.65 99.50 54605.22 88888.00 2015-08-23 22:02:59.375 235 12628.65 99.50 54605.22 88888.00 2015-08-23 22:02:59.500 235 12628.67 99.50 54605.20 88888.00 2015-08-23 22:02:59.625 235 12628.67 99.50 54605.20 88888.00 2015-08-23 22:02:59.750 235 12628.67 99.53 54605.22 88888.00 2015-08-23 22:02:59.875 235 12628.67 99.53 54605.20 88888.00 2015-08-23 22:03:00.000 235 12628.73 99.55 54605.20 88888.00 2015-08-23 22:03:00.125 235 12628.70 99.58 54605.20 88888.00 2015-08-23 22:03:00.250 235 12628.62 99.53 54605.20 88888.00 2015-08-23 22:03:00.375 235 12628.60 99.50 54605.18 88888.00 2015-08-23 22:03:00.500 235 12628.60 99.53 54605.20 88888.00 2015-08-23 22:03:00.625 235 12628.60 99.58 54605.20 88888.00 2015-08-23 22:03:00.750 235 12628.60 99.58 54605.25 88888.00 2015-08-23 22:03:00.875 235 12628.60 99.55 54605.25 88888.00 2015-08-23 22:03:01.000 235 12628.60 99.53 54605.25 88888.00 2015-08-23 22:03:01.125 235 12628.60 99.55 54605.28 88888.00 2015-08-23 22:03:01.250 235 12628.52 99.53 54605.30 88888.00 2015-08-23 22:03:01.375 235 12628.52 99.55 54605.30 88888.00 2015-08-23 22:03:01.500 235 12628.58 99.55 54605.25 88888.00 2015-08-23 22:03:01.625 235 12628.58 99.58 54605.25 88888.00 2015-08-23 22:03:01.750 235 12628.55 99.55 54605.28 88888.00 2015-08-23 22:03:01.875 235 12628.58 99.50 54605.28 88888.00 2015-08-23 22:03:02.000 235 12628.58 99.53 54605.28 88888.00 2015-08-23 22:03:02.125 235 12628.58 99.55 54605.28 88888.00 2015-08-23 22:03:02.250 235 12628.52 99.50 54605.30 88888.00 2015-08-23 22:03:02.375 235 12628.52 99.50 54605.30 88888.00 2015-08-23 22:03:02.500 235 12628.45 99.45 54605.28 88888.00 2015-08-23 22:03:02.625 235 12628.45 99.45 54605.28 88888.00 2015-08-23 22:03:02.750 235 12628.50 99.47 54605.28 88888.00 2015-08-23 22:03:02.875 235 12628.48 99.47 54605.30 88888.00 2015-08-23 22:03:03.000 235 12628.50 99.42 54605.25 88888.00 2015-08-23 22:03:03.125 235 12628.52 99.42 54605.25 88888.00 2015-08-23 22:03:03.250 235 12628.42 99.40 54605.25 88888.00 2015-08-23 22:03:03.375 235 12628.38 99.42 54605.25 88888.00 2015-08-23 22:03:03.500 235 12628.45 99.40 54605.28 88888.00 2015-08-23 22:03:03.625 235 12628.45 99.40 54605.30 88888.00 2015-08-23 22:03:03.750 235 12628.40 99.38 54605.32 88888.00 2015-08-23 22:03:03.875 235 12628.35 99.40 54605.28 88888.00 2015-08-23 22:03:04.000 235 12628.30 99.33 54605.22 88888.00 2015-08-23 22:03:04.125 235 12628.33 99.30 54605.28 88888.00 2015-08-23 22:03:04.250 235 12628.27 99.33 54605.30 88888.00 2015-08-23 22:03:04.375 235 12628.25 99.33 54605.30 88888.00 2015-08-23 22:03:04.500 235 12628.23 99.33 54605.30 88888.00 2015-08-23 22:03:04.625 235 12628.23 99.30 54605.30 88888.00 2015-08-23 22:03:04.750 235 12628.25 99.28 54605.28 88888.00 2015-08-23 22:03:04.875 235 12628.25 99.25 54605.30 88888.00 2015-08-23 22:03:05.000 235 12628.17 99.22 54605.30 88888.00 2015-08-23 22:03:05.125 235 12628.20 99.22 54605.30 88888.00 2015-08-23 22:03:05.250 235 12628.20 99.22 54605.32 88888.00 2015-08-23 22:03:05.375 235 12628.20 99.20 54605.30 88888.00 2015-08-23 22:03:05.500 235 12628.17 99.15 54605.32 88888.00 2015-08-23 22:03:05.625 235 12628.15 99.15 54605.32 88888.00 2015-08-23 22:03:05.750 235 12628.05 99.15 54605.32 88888.00 2015-08-23 22:03:05.875 235 12628.02 99.17 54605.32 88888.00 2015-08-23 22:03:06.000 235 12628.02 99.17 54605.30 88888.00 2015-08-23 22:03:06.125 235 12628.08 99.15 54605.32 88888.00 2015-08-23 22:03:06.250 235 12628.05 99.10 54605.32 88888.00 2015-08-23 22:03:06.375 235 12628.10 99.12 54605.32 88888.00 2015-08-23 22:03:06.500 235 12628.08 99.10 54605.35 88888.00 2015-08-23 22:03:06.625 235 12628.05 99.05 54605.35 88888.00 2015-08-23 22:03:06.750 235 12628.02 99.05 54605.35 88888.00 2015-08-23 22:03:06.875 235 12627.98 99.03 54605.35 88888.00 2015-08-23 22:03:07.000 235 12627.95 99.00 54605.35 88888.00 2015-08-23 22:03:07.125 235 12627.95 99.00 54605.38 88888.00 2015-08-23 22:03:07.250 235 12627.92 98.97 54605.40 88888.00 2015-08-23 22:03:07.375 235 12627.98 98.97 54605.38 88888.00 2015-08-23 22:03:07.500 235 12627.98 98.97 54605.40 88888.00 2015-08-23 22:03:07.625 235 12628.00 98.97 54605.38 88888.00 2015-08-23 22:03:07.750 235 12627.98 98.92 54605.38 88888.00 2015-08-23 22:03:07.875 235 12627.98 98.92 54605.38 88888.00 2015-08-23 22:03:08.000 235 12627.95 98.92 54605.40 88888.00 2015-08-23 22:03:08.125 235 12627.95 98.92 54605.40 88888.00 2015-08-23 22:03:08.250 235 12627.90 98.90 54605.35 88888.00 2015-08-23 22:03:08.375 235 12627.90 98.88 54605.35 88888.00 2015-08-23 22:03:08.500 235 12627.88 98.85 54605.35 88888.00 2015-08-23 22:03:08.625 235 12627.83 98.88 54605.35 88888.00 2015-08-23 22:03:08.750 235 12627.80 98.83 54605.38 88888.00 2015-08-23 22:03:08.875 235 12627.85 98.80 54605.38 88888.00 2015-08-23 22:03:09.000 235 12627.88 98.75 54605.32 88888.00 2015-08-23 22:03:09.125 235 12627.83 98.80 54605.32 88888.00 2015-08-23 22:03:09.250 235 12627.75 98.80 54605.35 88888.00 2015-08-23 22:03:09.375 235 12627.73 98.80 54605.38 88888.00 2015-08-23 22:03:09.500 235 12627.73 98.80 54605.40 88888.00 2015-08-23 22:03:09.625 235 12627.73 98.80 54605.40 88888.00 2015-08-23 22:03:09.750 235 12627.77 98.80 54605.40 88888.00 2015-08-23 22:03:09.875 235 12627.70 98.78 54605.40 88888.00 2015-08-23 22:03:10.000 235 12627.67 98.72 54605.38 88888.00 2015-08-23 22:03:10.125 235 12627.70 98.70 54605.38 88888.00 2015-08-23 22:03:10.250 235 12627.65 98.72 54605.35 88888.00 2015-08-23 22:03:10.375 235 12627.67 98.72 54605.35 88888.00 2015-08-23 22:03:10.500 235 12627.73 98.67 54605.35 88888.00 2015-08-23 22:03:10.625 235 12627.73 98.70 54605.35 88888.00 2015-08-23 22:03:10.750 235 12627.70 98.67 54605.35 88888.00 2015-08-23 22:03:10.875 235 12627.65 98.65 54605.38 88888.00 2015-08-23 22:03:11.000 235 12627.67 98.65 54605.38 88888.00 2015-08-23 22:03:11.125 235 12627.70 98.67 54605.38 88888.00 2015-08-23 22:03:11.250 235 12627.70 98.67 54605.32 88888.00 2015-08-23 22:03:11.375 235 12627.67 98.67 54605.30 88888.00 2015-08-23 22:03:11.500 235 12627.65 98.67 54605.32 88888.00 2015-08-23 22:03:11.625 235 12627.65 98.65 54605.32 88888.00 2015-08-23 22:03:11.750 235 12627.67 98.67 54605.32 88888.00 2015-08-23 22:03:11.875 235 12627.65 98.67 54605.35 88888.00 2015-08-23 22:03:12.000 235 12627.65 98.70 54605.32 88888.00 2015-08-23 22:03:12.125 235 12627.60 98.72 54605.32 88888.00 2015-08-23 22:03:12.250 235 12627.60 98.67 54605.32 88888.00 2015-08-23 22:03:12.375 235 12627.60 98.67 54605.32 88888.00 2015-08-23 22:03:12.500 235 12627.55 98.67 54605.32 88888.00 2015-08-23 22:03:12.625 235 12627.55 98.70 54605.35 88888.00 2015-08-23 22:03:12.750 235 12627.60 98.67 54605.32 88888.00 2015-08-23 22:03:12.875 235 12627.62 98.70 54605.30 88888.00 2015-08-23 22:03:13.000 235 12627.62 98.72 54605.30 88888.00 2015-08-23 22:03:13.125 235 12627.65 98.72 54605.35 88888.00 2015-08-23 22:03:13.250 235 12627.60 98.70 54605.32 88888.00 2015-08-23 22:03:13.375 235 12627.58 98.72 54605.32 88888.00 2015-08-23 22:03:13.500 235 12627.58 98.75 54605.32 88888.00 2015-08-23 22:03:13.625 235 12627.60 98.78 54605.32 88888.00 2015-08-23 22:03:13.750 235 12627.55 98.80 54605.32 88888.00 2015-08-23 22:03:13.875 235 12627.55 98.78 54605.30 88888.00 2015-08-23 22:03:14.000 235 12627.55 98.78 54605.25 88888.00 2015-08-23 22:03:14.125 235 12627.52 98.78 54605.25 88888.00 2015-08-23 22:03:14.250 235 12627.52 98.80 54605.28 88888.00 2015-08-23 22:03:14.375 235 12627.55 98.83 54605.25 88888.00 2015-08-23 22:03:14.500 235 12627.58 98.85 54605.22 88888.00 2015-08-23 22:03:14.625 235 12627.62 98.83 54605.22 88888.00 2015-08-23 22:03:14.750 235 12627.67 98.85 54605.20 88888.00 2015-08-23 22:03:14.875 235 12627.65 98.85 54605.22 88888.00 2015-08-23 22:03:15.000 235 12627.60 98.88 54605.22 88888.00 2015-08-23 22:03:15.125 235 12627.58 98.92 54605.20 88888.00 2015-08-23 22:03:15.250 235 12627.55 98.88 54605.18 88888.00 2015-08-23 22:03:15.375 235 12627.60 98.92 54605.18 88888.00 2015-08-23 22:03:15.500 235 12627.65 98.97 54605.20 88888.00 2015-08-23 22:03:15.625 235 12627.62 99.00 54605.20 88888.00 2015-08-23 22:03:15.750 235 12627.62 99.03 54605.18 88888.00 2015-08-23 22:03:15.875 235 12627.65 99.03 54605.15 88888.00 2015-08-23 22:03:16.000 235 12627.70 98.97 54605.10 88888.00 2015-08-23 22:03:16.125 235 12627.75 99.00 54605.12 88888.00 2015-08-23 22:03:16.250 235 12627.75 99.03 54605.12 88888.00 2015-08-23 22:03:16.375 235 12627.73 99.03 54605.07 88888.00 2015-08-23 22:03:16.500 235 12627.67 99.03 54605.10 88888.00 2015-08-23 22:03:16.625 235 12627.73 99.08 54605.07 88888.00 2015-08-23 22:03:16.750 235 12627.75 99.10 54605.07 88888.00 2015-08-23 22:03:16.875 235 12627.77 99.15 54605.07 88888.00 2015-08-23 22:03:17.000 235 12627.80 99.15 54605.05 88888.00 2015-08-23 22:03:17.125 235 12627.77 99.12 54605.05 88888.00 2015-08-23 22:03:17.250 235 12627.80 99.12 54605.03 88888.00 2015-08-23 22:03:17.375 235 12627.83 99.17 54605.05 88888.00 2015-08-23 22:03:17.500 235 12627.80 99.20 54605.00 88888.00 2015-08-23 22:03:17.625 235 12627.83 99.20 54605.00 88888.00 2015-08-23 22:03:17.750 235 12627.88 99.22 54604.97 88888.00 2015-08-23 22:03:17.875 235 12627.88 99.22 54604.95 88888.00 2015-08-23 22:03:18.000 235 12627.92 99.28 54604.95 88888.00 2015-08-23 22:03:18.125 235 12627.98 99.30 54604.97 88888.00 2015-08-23 22:03:18.250 235 12627.95 99.35 54604.97 88888.00 2015-08-23 22:03:18.375 235 12628.00 99.38 54604.95 88888.00 2015-08-23 22:03:18.500 235 12628.00 99.38 54604.95 88888.00 2015-08-23 22:03:18.625 235 12627.98 99.40 54604.95 88888.00 2015-08-23 22:03:18.750 235 12628.00 99.42 54604.95 88888.00 2015-08-23 22:03:18.875 235 12628.00 99.45 54604.93 88888.00 2015-08-23 22:03:19.000 235 12628.00 99.42 54604.90 88888.00 2015-08-23 22:03:19.125 235 12628.05 99.47 54604.90 88888.00 2015-08-23 22:03:19.250 235 12628.05 99.50 54604.90 88888.00 2015-08-23 22:03:19.375 235 12628.05 99.50 54604.90 88888.00 2015-08-23 22:03:19.500 235 12628.05 99.50 54604.88 88888.00 2015-08-23 22:03:19.625 235 12628.10 99.55 54604.88 88888.00 2015-08-23 22:03:19.750 235 12628.15 99.60 54604.85 88888.00 2015-08-23 22:03:19.875 235 12628.23 99.67 54604.88 88888.00 2015-08-23 22:03:20.000 235 12628.27 99.67 54604.85 88888.00 2015-08-23 22:03:20.125 235 12628.23 99.70 54604.85 88888.00 2015-08-23 22:03:20.250 235 12628.17 99.72 54604.82 88888.00 2015-08-23 22:03:20.375 235 12628.27 99.72 54604.78 88888.00 2015-08-23 22:03:20.500 235 12628.35 99.72 54604.78 88888.00 2015-08-23 22:03:20.625 235 12628.42 99.75 54604.80 88888.00 2015-08-23 22:03:20.750 235 12628.45 99.78 54604.80 88888.00 2015-08-23 22:03:20.875 235 12628.45 99.83 54604.78 88888.00 2015-08-23 22:03:21.000 235 12628.45 99.83 54604.78 88888.00 2015-08-23 22:03:21.125 235 12628.42 99.83 54604.78 88888.00 2015-08-23 22:03:21.250 235 12628.42 99.85 54604.75 88888.00 2015-08-23 22:03:21.375 235 12628.52 99.90 54604.70 88888.00 2015-08-23 22:03:21.500 235 12628.58 99.90 54604.70 88888.00 2015-08-23 22:03:21.625 235 12628.58 99.92 54604.68 88888.00 2015-08-23 22:03:21.750 235 12628.50 99.92 54604.65 88888.00 2015-08-23 22:03:21.875 235 12628.50 99.95 54604.68 88888.00 2015-08-23 22:03:22.000 235 12628.60 99.95 54604.62 88888.00 2015-08-23 22:03:22.125 235 12628.65 99.97 54604.60 88888.00 2015-08-23 22:03:22.250 235 12628.62 99.92 54604.57 88888.00 2015-08-23 22:03:22.375 235 12628.62 99.92 54604.55 88888.00 2015-08-23 22:03:22.500 235 12628.65 99.95 54604.55 88888.00 2015-08-23 22:03:22.625 235 12628.73 99.95 54604.55 88888.00 2015-08-23 22:03:22.750 235 12628.75 100.00 54604.55 88888.00 2015-08-23 22:03:22.875 235 12628.77 100.00 54604.55 88888.00 2015-08-23 22:03:23.000 235 12628.85 100.00 54604.53 88888.00 2015-08-23 22:03:23.125 235 12628.88 100.00 54604.50 88888.00 2015-08-23 22:03:23.250 235 12628.83 100.00 54604.45 88888.00 2015-08-23 22:03:23.375 235 12628.88 100.00 54604.45 88888.00 2015-08-23 22:03:23.500 235 12628.95 100.03 54604.43 88888.00 2015-08-23 22:03:23.625 235 12628.98 100.05 54604.40 88888.00 2015-08-23 22:03:23.750 235 12628.95 100.05 54604.43 88888.00 2015-08-23 22:03:23.875 235 12628.95 100.05 54604.45 88888.00 2015-08-23 22:03:24.000 235 12628.98 100.10 54604.47 88888.00 2015-08-23 22:03:24.125 235 12629.00 100.12 54604.47 88888.00 2015-08-23 22:03:24.250 235 12628.95 100.08 54604.47 88888.00 2015-08-23 22:03:24.375 235 12629.05 100.10 54604.45 88888.00 2015-08-23 22:03:24.500 235 12629.05 100.10 54604.47 88888.00 2015-08-23 22:03:24.625 235 12629.10 100.10 54604.47 88888.00 2015-08-23 22:03:24.750 235 12629.15 100.12 54604.50 88888.00 2015-08-23 22:03:24.875 235 12629.20 100.15 54604.45 88888.00 2015-08-23 22:03:25.000 235 12629.23 100.12 54604.40 88888.00 2015-08-23 22:03:25.125 235 12629.20 100.17 54604.40 88888.00 2015-08-23 22:03:25.250 235 12629.15 100.17 54604.40 88888.00 2015-08-23 22:03:25.375 235 12629.20 100.17 54604.43 88888.00 2015-08-23 22:03:25.500 235 12629.23 100.17 54604.43 88888.00 2015-08-23 22:03:25.625 235 12629.25 100.15 54604.38 88888.00 2015-08-23 22:03:25.750 235 12629.27 100.15 54604.35 88888.00 2015-08-23 22:03:25.875 235 12629.33 100.20 54604.32 88888.00 2015-08-23 22:03:26.000 235 12629.35 100.20 54604.32 88888.00 2015-08-23 22:03:26.125 235 12629.33 100.22 54604.32 88888.00 2015-08-23 22:03:26.250 235 12629.27 100.20 54604.35 88888.00 2015-08-23 22:03:26.375 235 12629.27 100.20 54604.32 88888.00 2015-08-23 22:03:26.500 235 12629.38 100.20 54604.35 88888.00 2015-08-23 22:03:26.625 235 12629.38 100.20 54604.35 88888.00 2015-08-23 22:03:26.750 235 12629.35 100.22 54604.32 88888.00 2015-08-23 22:03:26.875 235 12629.30 100.20 54604.30 88888.00 2015-08-23 22:03:27.000 235 12629.35 100.17 54604.30 88888.00 2015-08-23 22:03:27.125 235 12629.40 100.17 54604.30 88888.00 2015-08-23 22:03:27.250 235 12629.42 100.17 54604.30 88888.00 2015-08-23 22:03:27.375 235 12629.45 100.17 54604.30 88888.00 2015-08-23 22:03:27.500 235 12629.50 100.17 54604.30 88888.00 2015-08-23 22:03:27.625 235 12629.52 100.17 54604.30 88888.00 2015-08-23 22:03:27.750 235 12629.50 100.12 54604.28 88888.00 2015-08-23 22:03:27.875 235 12629.50 100.15 54604.25 88888.00 2015-08-23 22:03:28.000 235 12629.50 100.17 54604.28 88888.00 2015-08-23 22:03:28.125 235 12629.52 100.17 54604.30 88888.00 2015-08-23 22:03:28.250 235 12629.45 100.20 54604.28 88888.00 2015-08-23 22:03:28.375 235 12629.45 100.17 54604.28 88888.00 2015-08-23 22:03:28.500 235 12629.50 100.17 54604.28 88888.00 2015-08-23 22:03:28.625 235 12629.50 100.15 54604.25 88888.00 2015-08-23 22:03:28.750 235 12629.48 100.12 54604.28 88888.00 2015-08-23 22:03:28.875 235 12629.48 100.15 54604.22 88888.00 2015-08-23 22:03:29.000 235 12629.52 100.15 54604.25 88888.00 2015-08-23 22:03:29.125 235 12629.58 100.15 54604.25 88888.00 2015-08-23 22:03:29.250 235 12629.55 100.17 54604.25 88888.00 2015-08-23 22:03:29.375 235 12629.55 100.17 54604.25 88888.00 2015-08-23 22:03:29.500 235 12629.52 100.15 54604.25 88888.00 2015-08-23 22:03:29.625 235 12629.52 100.15 54604.25 88888.00 2015-08-23 22:03:29.750 235 12629.58 100.17 54604.25 88888.00 2015-08-23 22:03:29.875 235 12629.62 100.20 54604.25 88888.00 2015-08-23 22:03:30.000 235 12629.60 100.12 54604.25 88888.00 2015-08-23 22:03:30.125 235 12629.55 100.15 54604.25 88888.00 2015-08-23 22:03:30.250 235 12629.52 100.15 54604.32 88888.00 2015-08-23 22:03:30.375 235 12629.58 100.17 54604.30 88888.00 2015-08-23 22:03:30.500 235 12629.55 100.12 54604.28 88888.00 2015-08-23 22:03:30.625 235 12629.48 100.12 54604.25 88888.00 2015-08-23 22:03:30.750 235 12629.45 100.12 54604.25 88888.00 2015-08-23 22:03:30.875 235 12629.52 100.12 54604.25 88888.00 2015-08-23 22:03:31.000 235 12629.55 100.12 54604.25 88888.00 2015-08-23 22:03:31.125 235 12629.55 100.15 54604.25 88888.00 2015-08-23 22:03:31.250 235 12629.45 100.10 54604.28 88888.00 2015-08-23 22:03:31.375 235 12629.45 100.15 54604.22 88888.00 2015-08-23 22:03:31.500 235 12629.48 100.15 54604.22 88888.00 2015-08-23 22:03:31.625 235 12629.50 100.12 54604.25 88888.00 2015-08-23 22:03:31.750 235 12629.52 100.10 54604.22 88888.00 2015-08-23 22:03:31.875 235 12629.52 100.12 54604.20 88888.00 2015-08-23 22:03:32.000 235 12629.50 100.12 54604.20 88888.00 2015-08-23 22:03:32.125 235 12629.48 100.12 54604.25 88888.00 2015-08-23 22:03:32.250 235 12629.48 100.15 54604.25 88888.00 2015-08-23 22:03:32.375 235 12629.50 100.12 54604.20 88888.00 2015-08-23 22:03:32.500 235 12629.45 100.15 54604.22 88888.00 2015-08-23 22:03:32.625 235 12629.42 100.15 54604.22 88888.00 2015-08-23 22:03:32.750 235 12629.42 100.15 54604.25 88888.00 2015-08-23 22:03:32.875 235 12629.45 100.15 54604.22 88888.00 2015-08-23 22:03:33.000 235 12629.45 100.15 54604.20 88888.00 2015-08-23 22:03:33.125 235 12629.40 100.15 54604.22 88888.00 2015-08-23 22:03:33.250 235 12629.33 100.12 54604.22 88888.00 2015-08-23 22:03:33.375 235 12629.35 100.15 54604.22 88888.00 2015-08-23 22:03:33.500 235 12629.38 100.17 54604.20 88888.00 2015-08-23 22:03:33.625 235 12629.40 100.15 54604.20 88888.00 2015-08-23 22:03:33.750 235 12629.42 100.15 54604.18 88888.00 2015-08-23 22:03:33.875 235 12629.40 100.15 54604.18 88888.00 2015-08-23 22:03:34.000 235 12629.35 100.15 54604.15 88888.00 2015-08-23 22:03:34.125 235 12629.35 100.17 54604.15 88888.00 2015-08-23 22:03:34.250 235 12629.35 100.15 54604.18 88888.00 2015-08-23 22:03:34.375 235 12629.35 100.17 54604.18 88888.00 2015-08-23 22:03:34.500 235 12629.25 100.17 54604.15 88888.00 2015-08-23 22:03:34.625 235 12629.25 100.17 54604.18 88888.00 2015-08-23 22:03:34.750 235 12629.33 100.17 54604.12 88888.00 2015-08-23 22:03:34.875 235 12629.35 100.20 54604.15 88888.00 2015-08-23 22:03:35.000 235 12629.23 100.20 54604.20 88888.00 2015-08-23 22:03:35.125 235 12629.25 100.22 54604.20 88888.00 2015-08-23 22:03:35.250 235 12629.30 100.22 54604.20 88888.00 2015-08-23 22:03:35.375 235 12629.30 100.22 54604.18 88888.00 2015-08-23 22:03:35.500 235 12629.30 100.25 54604.18 88888.00 2015-08-23 22:03:35.625 235 12629.25 100.28 54604.18 88888.00 2015-08-23 22:03:35.750 235 12629.20 100.30 54604.18 88888.00 2015-08-23 22:03:35.875 235 12629.20 100.30 54604.20 88888.00 2015-08-23 22:03:36.000 235 12629.20 100.30 54604.20 88888.00 2015-08-23 22:03:36.125 235 12629.17 100.30 54604.22 88888.00 2015-08-23 22:03:36.250 235 12629.17 100.30 54604.20 88888.00 2015-08-23 22:03:36.375 235 12629.20 100.33 54604.18 88888.00 2015-08-23 22:03:36.500 235 12629.27 100.35 54604.18 88888.00 2015-08-23 22:03:36.625 235 12629.27 100.35 54604.15 88888.00 2015-08-23 22:03:36.750 235 12629.23 100.33 54604.15 88888.00 2015-08-23 22:03:36.875 235 12629.08 100.33 54604.15 88888.00 2015-08-23 22:03:37.000 235 12629.00 100.33 54604.15 88888.00 2015-08-23 22:03:37.125 235 12629.05 100.35 54604.18 88888.00 2015-08-23 22:03:37.250 235 12629.05 100.38 54604.15 88888.00 2015-08-23 22:03:37.375 235 12629.08 100.40 54604.15 88888.00 2015-08-23 22:03:37.500 235 12629.02 100.42 54604.15 88888.00 2015-08-23 22:03:37.625 235 12628.98 100.40 54604.18 88888.00 2015-08-23 22:03:37.750 235 12628.95 100.45 54604.20 88888.00 2015-08-23 22:03:37.875 235 12629.00 100.47 54604.15 88888.00 2015-08-23 22:03:38.000 235 12629.00 100.45 54604.18 88888.00 2015-08-23 22:03:38.125 235 12628.95 100.45 54604.20 88888.00 2015-08-23 22:03:38.250 235 12628.90 100.47 54604.20 88888.00 2015-08-23 22:03:38.375 235 12628.90 100.53 54604.15 88888.00 2015-08-23 22:03:38.500 235 12628.92 100.53 54604.15 88888.00 2015-08-23 22:03:38.625 235 12628.92 100.53 54604.18 88888.00 2015-08-23 22:03:38.750 235 12628.90 100.53 54604.18 88888.00 2015-08-23 22:03:38.875 235 12628.92 100.53 54604.15 88888.00 2015-08-23 22:03:39.000 235 12628.98 100.53 54604.15 88888.00 2015-08-23 22:03:39.125 235 12628.98 100.50 54604.18 88888.00 2015-08-23 22:03:39.250 235 12628.98 100.50 54604.15 88888.00 2015-08-23 22:03:39.375 235 12628.95 100.50 54604.15 88888.00 2015-08-23 22:03:39.500 235 12628.95 100.50 54604.18 88888.00 2015-08-23 22:03:39.625 235 12628.95 100.53 54604.15 88888.00 2015-08-23 22:03:39.750 235 12628.95 100.53 54604.18 88888.00 2015-08-23 22:03:39.875 235 12628.92 100.53 54604.15 88888.00 2015-08-23 22:03:40.000 235 12628.90 100.58 54604.12 88888.00 2015-08-23 22:03:40.125 235 12628.95 100.60 54604.12 88888.00 2015-08-23 22:03:40.250 235 12629.00 100.60 54604.15 88888.00 2015-08-23 22:03:40.375 235 12628.98 100.60 54604.15 88888.00 2015-08-23 22:03:40.500 235 12628.85 100.60 54604.12 88888.00 2015-08-23 22:03:40.625 235 12628.88 100.62 54604.10 88888.00 2015-08-23 22:03:40.750 235 12628.92 100.60 54604.07 88888.00 2015-08-23 22:03:40.875 235 12628.95 100.60 54604.05 88888.00 2015-08-23 22:03:41.000 235 12628.92 100.60 54604.05 88888.00 2015-08-23 22:03:41.125 235 12628.88 100.60 54604.10 88888.00 2015-08-23 22:03:41.250 235 12628.85 100.62 54604.15 88888.00 2015-08-23 22:03:41.375 235 12628.85 100.65 54604.12 88888.00 2015-08-23 22:03:41.500 235 12628.85 100.65 54604.07 88888.00 2015-08-23 22:03:41.625 235 12628.85 100.65 54604.07 88888.00 2015-08-23 22:03:41.750 235 12628.85 100.67 54604.07 88888.00 2015-08-23 22:03:41.875 235 12628.80 100.70 54604.07 88888.00 2015-08-23 22:03:42.000 235 12628.77 100.65 54604.07 88888.00 2015-08-23 22:03:42.125 235 12628.88 100.65 54604.12 88888.00 2015-08-23 22:03:42.250 235 12628.90 100.67 54604.12 88888.00 2015-08-23 22:03:42.375 235 12628.90 100.67 54604.12 88888.00 2015-08-23 22:03:42.500 235 12628.90 100.67 54604.12 88888.00 2015-08-23 22:03:42.625 235 12628.85 100.67 54604.12 88888.00 2015-08-23 22:03:42.750 235 12628.83 100.67 54604.15 88888.00 2015-08-23 22:03:42.875 235 12628.80 100.65 54604.12 88888.00 2015-08-23 22:03:43.000 235 12628.88 100.65 54604.12 88888.00 2015-08-23 22:03:43.125 235 12628.95 100.67 54604.10 88888.00 2015-08-23 22:03:43.250 235 12628.88 100.70 54604.10 88888.00 2015-08-23 22:03:43.375 235 12628.83 100.70 54604.07 88888.00 2015-08-23 22:03:43.500 235 12628.83 100.67 54604.07 88888.00 2015-08-23 22:03:43.625 235 12628.80 100.70 54604.05 88888.00 2015-08-23 22:03:43.750 235 12628.83 100.70 54604.07 88888.00 2015-08-23 22:03:43.875 235 12628.88 100.70 54604.07 88888.00 2015-08-23 22:03:44.000 235 12628.88 100.67 54604.05 88888.00 2015-08-23 22:03:44.125 235 12628.92 100.67 54604.05 88888.00 2015-08-23 22:03:44.250 235 12628.92 100.67 54604.10 88888.00 2015-08-23 22:03:44.375 235 12628.95 100.72 54604.07 88888.00 2015-08-23 22:03:44.500 235 12629.00 100.72 54604.05 88888.00 2015-08-23 22:03:44.625 235 12629.00 100.72 54604.03 88888.00 2015-08-23 22:03:44.750 235 12628.98 100.72 54604.03 88888.00 2015-08-23 22:03:44.875 235 12628.95 100.72 54604.03 88888.00 2015-08-23 22:03:45.000 235 12629.00 100.72 54604.00 88888.00 2015-08-23 22:03:45.125 235 12629.05 100.75 54604.03 88888.00 2015-08-23 22:03:45.250 235 12629.02 100.75 54604.00 88888.00 2015-08-23 22:03:45.375 235 12629.00 100.72 54604.00 88888.00 2015-08-23 22:03:45.500 235 12628.98 100.72 54604.00 88888.00 2015-08-23 22:03:45.625 235 12628.90 100.72 54604.03 88888.00 2015-08-23 22:03:45.750 235 12628.92 100.72 54604.05 88888.00 2015-08-23 22:03:45.875 235 12628.95 100.67 54604.05 88888.00 2015-08-23 22:03:46.000 235 12629.00 100.67 54604.03 88888.00 2015-08-23 22:03:46.125 235 12629.00 100.70 54604.03 88888.00 2015-08-23 22:03:46.250 235 12628.98 100.70 54604.03 88888.00 2015-08-23 22:03:46.375 235 12629.00 100.72 54604.00 88888.00 2015-08-23 22:03:46.500 235 12629.00 100.70 54603.95 88888.00 2015-08-23 22:03:46.625 235 12629.00 100.65 54603.97 88888.00 2015-08-23 22:03:46.750 235 12629.02 100.65 54603.97 88888.00 2015-08-23 22:03:46.875 235 12629.02 100.67 54603.97 88888.00 2015-08-23 22:03:47.000 235 12629.05 100.67 54603.97 88888.00 2015-08-23 22:03:47.125 235 12629.02 100.62 54603.97 88888.00 2015-08-23 22:03:47.250 235 12629.08 100.62 54603.97 88888.00 2015-08-23 22:03:47.375 235 12629.08 100.67 54603.97 88888.00 2015-08-23 22:03:47.500 235 12629.02 100.62 54603.97 88888.00 2015-08-23 22:03:47.625 235 12629.05 100.60 54603.95 88888.00 2015-08-23 22:03:47.750 235 12629.10 100.60 54603.95 88888.00 2015-08-23 22:03:47.875 235 12629.15 100.62 54603.97 88888.00 2015-08-23 22:03:48.000 235 12629.20 100.65 54603.97 88888.00 2015-08-23 22:03:48.125 235 12629.17 100.65 54603.97 88888.00 2015-08-23 22:03:48.250 235 12629.20 100.62 54603.97 88888.00 2015-08-23 22:03:48.375 235 12629.30 100.62 54603.97 88888.00 2015-08-23 22:03:48.500 235 12629.25 100.65 54604.00 88888.00 2015-08-23 22:03:48.625 235 12629.23 100.62 54604.00 88888.00 2015-08-23 22:03:48.750 235 12629.25 100.60 54604.00 88888.00 2015-08-23 22:03:48.875 235 12629.23 100.60 54603.97 88888.00 2015-08-23 22:03:49.000 235 12629.23 100.58 54603.95 88888.00 2015-08-23 22:03:49.125 235 12629.25 100.58 54603.95 88888.00 2015-08-23 22:03:49.250 235 12629.25 100.58 54603.97 88888.00 2015-08-23 22:03:49.375 235 12629.23 100.58 54603.97 88888.00 2015-08-23 22:03:49.500 235 12629.25 100.55 54603.97 88888.00 2015-08-23 22:03:49.625 235 12629.30 100.55 54603.95 88888.00 2015-08-23 22:03:49.750 235 12629.30 100.53 54603.95 88888.00 2015-08-23 22:03:49.875 235 12629.27 100.53 54603.93 88888.00 2015-08-23 22:03:50.000 235 12629.35 100.50 54603.93 88888.00 2015-08-23 22:03:50.125 235 12629.40 100.50 54603.90 88888.00 2015-08-23 22:03:50.250 235 12629.33 100.45 54603.90 88888.00 2015-08-23 22:03:50.375 235 12629.33 100.45 54603.90 88888.00 2015-08-23 22:03:50.500 235 12629.35 100.47 54603.93 88888.00 2015-08-23 22:03:50.625 235 12629.38 100.47 54603.93 88888.00 2015-08-23 22:03:50.750 235 12629.40 100.45 54603.93 88888.00 2015-08-23 22:03:50.875 235 12629.42 100.40 54603.90 88888.00 2015-08-23 22:03:51.000 235 12629.48 100.40 54603.88 88888.00 2015-08-23 22:03:51.125 235 12629.52 100.40 54603.90 88888.00 2015-08-23 22:03:51.250 235 12629.52 100.35 54603.93 88888.00 2015-08-23 22:03:51.375 235 12629.55 100.35 54603.90 88888.00 2015-08-23 22:03:51.500 235 12629.52 100.35 54603.90 88888.00 2015-08-23 22:03:51.625 235 12629.55 100.35 54603.93 88888.00 2015-08-23 22:03:51.750 235 12629.52 100.35 54603.93 88888.00 2015-08-23 22:03:51.875 235 12629.50 100.35 54603.90 88888.00 2015-08-23 22:03:52.000 235 12629.52 100.28 54603.85 88888.00 2015-08-23 22:03:52.125 235 12629.62 100.25 54603.82 88888.00 2015-08-23 22:03:52.250 235 12629.62 100.25 54603.80 88888.00 2015-08-23 22:03:52.375 235 12629.65 100.25 54603.85 88888.00 2015-08-23 22:03:52.500 235 12629.65 100.22 54603.85 88888.00 2015-08-23 22:03:52.625 235 12629.70 100.22 54603.82 88888.00 2015-08-23 22:03:52.750 235 12629.73 100.25 54603.80 88888.00 2015-08-23 22:03:52.875 235 12629.70 100.25 54603.80 88888.00 2015-08-23 22:03:53.000 235 12629.67 100.22 54603.78 88888.00 2015-08-23 22:03:53.125 235 12629.73 100.20 54603.80 88888.00 2015-08-23 22:03:53.250 235 12629.75 100.15 54603.82 88888.00 2015-08-23 22:03:53.375 235 12629.75 100.15 54603.82 88888.00 2015-08-23 22:03:53.500 235 12629.73 100.17 54603.80 88888.00 2015-08-23 22:03:53.625 235 12629.73 100.20 54603.82 88888.00 2015-08-23 22:03:53.750 235 12629.70 100.15 54603.85 88888.00 2015-08-23 22:03:53.875 235 12629.73 100.12 54603.85 88888.00 2015-08-23 22:03:54.000 235 12629.73 100.10 54603.80 88888.00 2015-08-23 22:03:54.125 235 12629.77 100.10 54603.85 88888.00 2015-08-23 22:03:54.250 235 12629.80 100.08 54603.85 88888.00 2015-08-23 22:03:54.375 235 12629.83 100.08 54603.82 88888.00 2015-08-23 22:03:54.500 235 12629.77 100.05 54603.82 88888.00 2015-08-23 22:03:54.625 235 12629.70 100.05 54603.80 88888.00 2015-08-23 22:03:54.750 235 12629.75 100.08 54603.85 88888.00 2015-08-23 22:03:54.875 235 12629.83 100.08 54603.85 88888.00 2015-08-23 22:03:55.000 235 12629.85 100.08 54603.82 88888.00 2015-08-23 22:03:55.125 235 12629.90 100.03 54603.82 88888.00 2015-08-23 22:03:55.250 235 12629.95 100.00 54603.78 88888.00 2015-08-23 22:03:55.375 235 12629.92 100.00 54603.75 88888.00 2015-08-23 22:03:55.500 235 12630.00 100.00 54603.78 88888.00 2015-08-23 22:03:55.625 235 12630.00 99.97 54603.75 88888.00 2015-08-23 22:03:55.750 235 12629.95 99.95 54603.78 88888.00 2015-08-23 22:03:55.875 235 12629.95 99.95 54603.78 88888.00 2015-08-23 22:03:56.000 235 12629.95 99.95 54603.80 88888.00 2015-08-23 22:03:56.125 235 12629.98 99.95 54603.80 88888.00 2015-08-23 22:03:56.250 235 12629.95 99.92 54603.78 88888.00 2015-08-23 22:03:56.375 235 12629.98 99.90 54603.75 88888.00 2015-08-23 22:03:56.500 235 12629.95 99.88 54603.72 88888.00 2015-08-23 22:03:56.625 235 12630.00 99.88 54603.78 88888.00 2015-08-23 22:03:56.750 235 12630.05 99.92 54603.80 88888.00 2015-08-23 22:03:56.875 235 12630.02 99.92 54603.78 88888.00 2015-08-23 22:03:57.000 235 12630.00 99.92 54603.75 88888.00 2015-08-23 22:03:57.125 235 12630.00 99.90 54603.75 88888.00 2015-08-23 22:03:57.250 235 12630.02 99.85 54603.75 88888.00 2015-08-23 22:03:57.375 235 12630.02 99.85 54603.75 88888.00 2015-08-23 22:03:57.500 235 12630.08 99.85 54603.75 88888.00 2015-08-23 22:03:57.625 235 12630.08 99.80 54603.72 88888.00 2015-08-23 22:03:57.750 235 12630.10 99.83 54603.75 88888.00 2015-08-23 22:03:57.875 235 12630.12 99.85 54603.78 88888.00 2015-08-23 22:03:58.000 235 12630.08 99.83 54603.78 88888.00 2015-08-23 22:03:58.125 235 12630.10 99.80 54603.78 88888.00 2015-08-23 22:03:58.250 235 12630.10 99.78 54603.72 88888.00 2015-08-23 22:03:58.375 235 12630.15 99.80 54603.70 88888.00 2015-08-23 22:03:58.500 235 12630.17 99.80 54603.72 88888.00 2015-08-23 22:03:58.625 235 12630.17 99.80 54603.75 88888.00 2015-08-23 22:03:58.750 235 12630.23 99.78 54603.72 88888.00 2015-08-23 22:03:58.875 235 12630.23 99.78 54603.70 88888.00 2015-08-23 22:03:59.000 235 12630.25 99.72 54603.68 88888.00 2015-08-23 22:03:59.125 235 12630.25 99.78 54603.72 88888.00 2015-08-23 22:03:59.250 235 12630.17 99.78 54603.75 88888.00 2015-08-23 22:03:59.375 235 12630.20 99.80 54603.75 88888.00 2015-08-23 22:03:59.500 235 12630.17 99.78 54603.72 88888.00 2015-08-23 22:03:59.625 235 12630.12 99.78 54603.72 88888.00 2015-08-23 22:03:59.750 235 12630.17 99.75 54603.72 88888.00 2015-08-23 22:03:59.875 235 12630.27 99.72 54603.72 88888.00 2015-08-23 22:04:00.000 235 12630.23 99.75 54603.72 88888.00 2015-08-23 22:04:00.125 235 12630.17 99.78 54603.75 88888.00 2015-08-23 22:04:00.250 235 12630.15 99.75 54603.75 88888.00 2015-08-23 22:04:00.375 235 12630.23 99.75 54603.75 88888.00 2015-08-23 22:04:00.500 235 12630.25 99.78 54603.75 88888.00 2015-08-23 22:04:00.625 235 12630.25 99.78 54603.75 88888.00 2015-08-23 22:04:00.750 235 12630.30 99.78 54603.78 88888.00 2015-08-23 22:04:00.875 235 12630.33 99.78 54603.75 88888.00 2015-08-23 22:04:01.000 235 12630.27 99.75 54603.75 88888.00 2015-08-23 22:04:01.125 235 12630.25 99.72 54603.75 88888.00 2015-08-23 22:04:01.250 235 12630.20 99.67 54603.72 88888.00 2015-08-23 22:04:01.375 235 12630.25 99.70 54603.70 88888.00 2015-08-23 22:04:01.500 235 12630.35 99.70 54603.70 88888.00 2015-08-23 22:04:01.625 235 12630.38 99.72 54603.70 88888.00 2015-08-23 22:04:01.750 235 12630.40 99.72 54603.70 88888.00 2015-08-23 22:04:01.875 235 12630.38 99.72 54603.68 88888.00 2015-08-23 22:04:02.000 235 12630.42 99.75 54603.68 88888.00 2015-08-23 22:04:02.125 235 12630.42 99.72 54603.68 88888.00 2015-08-23 22:04:02.250 235 12630.40 99.67 54603.72 88888.00 2015-08-23 22:04:02.375 235 12630.42 99.67 54603.72 88888.00 2015-08-23 22:04:02.500 235 12630.40 99.65 54603.70 88888.00 2015-08-23 22:04:02.625 235 12630.38 99.67 54603.70 88888.00 2015-08-23 22:04:02.750 235 12630.40 99.67 54603.70 88888.00 2015-08-23 22:04:02.875 235 12630.48 99.25 54603.72 88888.00 2015-08-23 22:04:03.000 235 12630.48 98.70 54603.70 88888.00 2015-08-23 22:04:03.125 235 12630.42 98.62 54603.70 88888.00 2015-08-23 22:04:03.250 235 12630.40 98.70 54603.70 88888.00 2015-08-23 22:04:03.375 235 12630.38 98.75 54603.70 88888.00 2015-08-23 22:04:03.500 235 12630.42 98.75 54603.72 88888.00 2015-08-23 22:04:03.625 235 12630.48 98.75 54603.72 88888.00 2015-08-23 22:04:03.750 235 12630.50 98.78 54603.72 88888.00 2015-08-23 22:04:03.875 235 12630.52 98.92 54603.72 88888.00 2015-08-23 22:04:04.000 235 12630.50 99.15 54603.72 88888.00 2015-08-23 22:04:04.125 235 12630.50 99.58 54603.70 88888.00 2015-08-23 22:04:04.250 235 12630.48 99.80 54603.72 88888.00 2015-08-23 22:04:04.375 235 12630.45 99.75 54603.72 88888.00 2015-08-23 22:04:04.500 235 12630.45 99.75 54603.70 88888.00 2015-08-23 22:04:04.625 235 12630.42 99.70 54603.68 88888.00 2015-08-23 22:04:04.750 235 12630.35 99.70 54603.68 88888.00 2015-08-23 22:04:04.875 235 12630.38 99.67 54603.68 88888.00 2015-08-23 22:04:05.000 235 12630.42 99.70 54603.68 88888.00 2015-08-23 22:04:05.125 235 12630.42 99.65 54603.70 88888.00 2015-08-23 22:04:05.250 235 12630.42 99.62 54603.70 88888.00 2015-08-23 22:04:05.375 235 12630.45 99.67 54603.68 88888.00 2015-08-23 22:04:05.500 235 12630.42 99.67 54603.65 88888.00 2015-08-23 22:04:05.625 235 12630.40 99.67 54603.62 88888.00 2015-08-23 22:04:05.750 235 12630.42 99.65 54603.65 88888.00 2015-08-23 22:04:05.875 235 12630.42 99.65 54603.68 88888.00 2015-08-23 22:04:06.000 235 12630.35 99.67 54603.68 88888.00 2015-08-23 22:04:06.125 235 12630.35 99.70 54603.65 88888.00 2015-08-23 22:04:06.250 235 12630.38 99.65 54603.68 88888.00 2015-08-23 22:04:06.375 235 12630.38 99.65 54603.72 88888.00 2015-08-23 22:04:06.500 235 12630.35 99.67 54603.72 88888.00 2015-08-23 22:04:06.625 235 12630.30 99.62 54603.72 88888.00 2015-08-23 22:04:06.750 235 12630.23 99.65 54603.75 88888.00 2015-08-23 22:04:06.875 235 12630.15 99.65 54603.72 88888.00 2015-08-23 22:04:07.000 235 12630.20 99.62 54603.70 88888.00 2015-08-23 22:04:07.125 235 12630.25 99.65 54603.72 88888.00 2015-08-23 22:04:07.250 235 12630.25 99.70 54603.72 88888.00 2015-08-23 22:04:07.375 235 12630.27 99.70 54603.75 88888.00 2015-08-23 22:04:07.500 235 12630.20 99.70 54603.75 88888.00 2015-08-23 22:04:07.625 235 12630.17 99.70 54603.72 88888.00 2015-08-23 22:04:07.750 235 12630.20 99.67 54603.72 88888.00 2015-08-23 22:04:07.875 235 12630.25 99.67 54603.75 88888.00 2015-08-23 22:04:08.000 235 12630.27 99.65 54603.72 88888.00 2015-08-23 22:04:08.125 235 12630.25 99.67 54603.72 88888.00 2015-08-23 22:04:08.250 235 12630.20 99.67 54603.75 88888.00 2015-08-23 22:04:08.375 235 12630.23 99.67 54603.72 88888.00 2015-08-23 22:04:08.500 235 12630.20 99.65 54603.72 88888.00 2015-08-23 22:04:08.625 235 12630.20 99.65 54603.72 88888.00 2015-08-23 22:04:08.750 235 12630.20 99.65 54603.72 88888.00 2015-08-23 22:04:08.875 235 12630.17 99.60 54603.72 88888.00 2015-08-23 22:04:09.000 235 12630.08 99.62 54603.72 88888.00 2015-08-23 22:04:09.125 235 12630.05 99.65 54603.75 88888.00 2015-08-23 22:04:09.250 235 12630.00 99.62 54603.72 88888.00 2015-08-23 22:04:09.375 235 12630.08 99.62 54603.72 88888.00 2015-08-23 22:04:09.500 235 12630.05 99.62 54603.72 88888.00 2015-08-23 22:04:09.625 235 12630.05 99.62 54603.75 88888.00 2015-08-23 22:04:09.750 235 12630.05 99.62 54603.72 88888.00 2015-08-23 22:04:09.875 235 12630.12 99.62 54603.72 88888.00 2015-08-23 22:04:10.000 235 12630.08 99.65 54603.72 88888.00 2015-08-23 22:04:10.125 235 12630.05 99.67 54603.72 88888.00 2015-08-23 22:04:10.250 235 12630.00 99.62 54603.78 88888.00 2015-08-23 22:04:10.375 235 12630.02 99.65 54603.75 88888.00 2015-08-23 22:04:10.500 235 12630.05 99.62 54603.75 88888.00 2015-08-23 22:04:10.625 235 12630.02 99.62 54603.75 88888.00 2015-08-23 22:04:10.750 235 12629.95 99.65 54603.78 88888.00 2015-08-23 22:04:10.875 235 12629.90 99.67 54603.78 88888.00 2015-08-23 22:04:11.000 235 12629.85 99.67 54603.75 88888.00 2015-08-23 22:04:11.125 235 12629.88 99.67 54603.75 88888.00 2015-08-23 22:04:11.250 235 12629.90 99.65 54603.75 88888.00 2015-08-23 22:04:11.375 235 12629.88 99.67 54603.75 88888.00 2015-08-23 22:04:11.500 235 12629.83 99.65 54603.75 88888.00 2015-08-23 22:04:11.625 235 12629.83 99.67 54603.78 88888.00 2015-08-23 22:04:11.750 235 12629.83 99.65 54603.78 88888.00 2015-08-23 22:04:11.875 235 12629.77 99.65 54603.80 88888.00 2015-08-23 22:04:12.000 235 12629.80 99.65 54603.80 88888.00 2015-08-23 22:04:12.125 235 12629.77 99.67 54603.80 88888.00 2015-08-23 22:04:12.250 235 12629.70 99.70 54603.85 88888.00 2015-08-23 22:04:12.375 235 12629.70 99.70 54603.80 88888.00 2015-08-23 22:04:12.500 235 12629.67 99.70 54603.78 88888.00 2015-08-23 22:04:12.625 235 12629.70 99.72 54603.78 88888.00 2015-08-23 22:04:12.750 235 12629.73 99.70 54603.75 88888.00 2015-08-23 22:04:12.875 235 12629.75 99.72 54603.75 88888.00 2015-08-23 22:04:13.000 235 12629.75 99.72 54603.78 88888.00 2015-08-23 22:04:13.125 235 12629.65 99.75 54603.80 88888.00 2015-08-23 22:04:13.250 235 12629.58 99.72 54603.82 88888.00 2015-08-23 22:04:13.375 235 12629.60 99.78 54603.85 88888.00 2015-08-23 22:04:13.500 235 12629.70 99.78 54603.82 88888.00 2015-08-23 22:04:13.625 235 12629.70 99.78 54603.80 88888.00 2015-08-23 22:04:13.750 235 12629.65 99.80 54603.78 88888.00 2015-08-23 22:04:13.875 235 12629.60 99.80 54603.80 88888.00 2015-08-23 22:04:14.000 235 12629.60 99.80 54603.78 88888.00 2015-08-23 22:04:14.125 235 12629.62 99.80 54603.78 88888.00 2015-08-23 22:04:14.250 235 12629.62 99.80 54603.78 88888.00 2015-08-23 22:04:14.375 235 12629.62 99.83 54603.78 88888.00 2015-08-23 22:04:14.500 235 12629.65 99.88 54603.78 88888.00 2015-08-23 22:04:14.625 235 12629.62 99.85 54603.75 88888.00 2015-08-23 22:04:14.750 235 12629.60 99.85 54603.78 88888.00 2015-08-23 22:04:14.875 235 12629.52 99.83 54603.78 88888.00 2015-08-23 22:04:15.000 235 12629.55 99.83 54603.78 88888.00 2015-08-23 22:04:15.125 235 12629.52 99.83 54603.78 88888.00 2015-08-23 22:04:15.250 235 12629.45 99.85 54603.78 88888.00 2015-08-23 22:04:15.375 235 12629.50 99.88 54603.78 88888.00 2015-08-23 22:04:15.500 235 12629.52 99.88 54603.82 88888.00 2015-08-23 22:04:15.625 235 12629.50 99.90 54603.82 88888.00 2015-08-23 22:04:15.750 235 12629.48 99.92 54603.80 88888.00 2015-08-23 22:04:15.875 235 12629.50 99.92 54603.78 88888.00 2015-08-23 22:04:16.000 235 12629.52 99.90 54603.75 88888.00 2015-08-23 22:04:16.125 235 12629.52 99.90 54603.75 88888.00 2015-08-23 22:04:16.250 235 12629.52 99.92 54603.75 88888.00 2015-08-23 22:04:16.375 235 12629.55 99.92 54603.75 88888.00 2015-08-23 22:04:16.500 235 12629.55 99.95 54603.75 88888.00 2015-08-23 22:04:16.625 235 12629.52 99.95 54603.78 88888.00 2015-08-23 22:04:16.750 235 12629.52 99.95 54603.78 88888.00 2015-08-23 22:04:16.875 235 12629.52 99.95 54603.75 88888.00 2015-08-23 22:04:17.000 235 12629.48 99.95 54603.75 88888.00 2015-08-23 22:04:17.125 235 12629.50 99.97 54603.75 88888.00 2015-08-23 22:04:17.250 235 12629.50 99.97 54603.72 88888.00 2015-08-23 22:04:17.375 235 12629.52 100.00 54603.72 88888.00 2015-08-23 22:04:17.500 235 12629.52 100.00 54603.72 88888.00 2015-08-23 22:04:17.625 235 12629.52 100.00 54603.72 88888.00 2015-08-23 22:04:17.750 235 12629.52 100.03 54603.72 88888.00 2015-08-23 22:04:17.875 235 12629.52 100.05 54603.75 88888.00 2015-08-23 22:04:18.000 235 12629.55 100.08 54603.75 88888.00 2015-08-23 22:04:18.125 235 12629.55 100.10 54603.75 88888.00 2015-08-23 22:04:18.250 235 12629.52 100.08 54603.78 88888.00 2015-08-23 22:04:18.375 235 12629.48 100.08 54603.78 88888.00 2015-08-23 22:04:18.500 235 12629.45 100.08 54603.75 88888.00 2015-08-23 22:04:18.625 235 12629.48 100.08 54603.75 88888.00 2015-08-23 22:04:18.750 235 12629.58 100.08 54603.75 88888.00 2015-08-23 22:04:18.875 235 12629.60 100.05 54603.72 88888.00 2015-08-23 22:04:19.000 235 12629.55 100.05 54603.72 88888.00 2015-08-23 22:04:19.125 235 12629.50 100.08 54603.75 88888.00 2015-08-23 22:04:19.250 235 12629.55 100.05 54603.75 88888.00 2015-08-23 22:04:19.375 235 12629.60 100.08 54603.70 88888.00 2015-08-23 22:04:19.500 235 12629.60 100.08 54603.70 88888.00 2015-08-23 22:04:19.625 235 12629.55 100.08 54603.72 88888.00 2015-08-23 22:04:19.750 235 12629.55 100.12 54603.72 88888.00 2015-08-23 22:04:19.875 235 12629.55 100.12 54603.70 88888.00 2015-08-23 22:04:20.000 235 12629.58 100.12 54603.70 88888.00 2015-08-23 22:04:20.125 235 12629.55 100.12 54603.70 88888.00 2015-08-23 22:04:20.250 235 12629.60 100.15 54603.72 88888.00 2015-08-23 22:04:20.375 235 12629.62 100.12 54603.72 88888.00 2015-08-23 22:04:20.500 235 12629.60 100.15 54603.70 88888.00 2015-08-23 22:04:20.625 235 12629.60 100.12 54603.68 88888.00 2015-08-23 22:04:20.750 235 12629.60 100.12 54603.70 88888.00 2015-08-23 22:04:20.875 235 12629.67 100.15 54603.70 88888.00 2015-08-23 22:04:21.000 235 12629.70 100.17 54603.70 88888.00 2015-08-23 22:04:21.125 235 12629.67 100.22 54603.70 88888.00 2015-08-23 22:04:21.250 235 12629.62 100.20 54603.70 88888.00 2015-08-23 22:04:21.375 235 12629.65 100.20 54603.68 88888.00 2015-08-23 22:04:21.500 235 12629.70 100.17 54603.70 88888.00 2015-08-23 22:04:21.625 235 12629.67 100.17 54603.68 88888.00 2015-08-23 22:04:21.750 235 12629.65 100.20 54603.68 88888.00 2015-08-23 22:04:21.875 235 12629.70 100.20 54603.65 88888.00 2015-08-23 22:04:22.000 235 12629.73 100.20 54603.62 88888.00 2015-08-23 22:04:22.125 235 12629.77 100.22 54603.62 88888.00 2015-08-23 22:04:22.250 235 12629.80 100.22 54603.62 88888.00 2015-08-23 22:04:22.375 235 12629.75 100.20 54603.60 88888.00 2015-08-23 22:04:22.500 235 12629.70 100.22 54603.62 88888.00 2015-08-23 22:04:22.625 235 12629.73 100.22 54603.62 88888.00 2015-08-23 22:04:22.750 235 12629.75 100.25 54603.62 88888.00 2015-08-23 22:04:22.875 235 12629.83 100.30 54603.65 88888.00 2015-08-23 22:04:23.000 235 12629.83 100.28 54603.57 88888.00 2015-08-23 22:04:23.125 235 12629.80 100.25 54603.57 88888.00 2015-08-23 22:04:23.250 235 12629.83 100.22 54603.55 88888.00 2015-08-23 22:04:23.375 235 12629.90 100.25 54603.55 88888.00 2015-08-23 22:04:23.500 235 12629.90 100.28 54603.55 88888.00 2015-08-23 22:04:23.625 235 12629.85 100.22 54603.55 88888.00 2015-08-23 22:04:23.750 235 12629.80 100.25 54603.53 88888.00 2015-08-23 22:04:23.875 235 12629.83 100.28 54603.55 88888.00 2015-08-23 22:04:24.000 235 12629.85 100.28 54603.60 88888.00 2015-08-23 22:04:24.125 235 12629.83 100.28 54603.57 88888.00 2015-08-23 22:04:24.250 235 12629.83 100.28 54603.53 88888.00 2015-08-23 22:04:24.375 235 12629.88 100.25 54603.55 88888.00 2015-08-23 22:04:24.500 235 12629.90 100.30 54603.57 88888.00 2015-08-23 22:04:24.625 235 12629.90 100.28 54603.55 88888.00 2015-08-23 22:04:24.750 235 12630.00 100.25 54603.55 88888.00 2015-08-23 22:04:24.875 235 12630.00 100.28 54603.55 88888.00 2015-08-23 22:04:25.000 235 12629.98 100.25 54603.55 88888.00 2015-08-23 22:04:25.125 235 12629.92 100.25 54603.55 88888.00 2015-08-23 22:04:25.250 235 12629.88 100.22 54603.55 88888.00 2015-08-23 22:04:25.375 235 12629.90 100.22 54603.55 88888.00 2015-08-23 22:04:25.500 235 12629.92 100.25 54603.53 88888.00 2015-08-23 22:04:25.625 235 12630.00 100.25 54603.53 88888.00 2015-08-23 22:04:25.750 235 12630.02 100.25 54603.55 88888.00 2015-08-23 22:04:25.875 235 12630.02 100.28 54603.53 88888.00 2015-08-23 22:04:26.000 235 12630.00 100.28 54603.53 88888.00 2015-08-23 22:04:26.125 235 12629.98 100.30 54603.55 88888.00 2015-08-23 22:04:26.250 235 12629.98 100.25 54603.57 88888.00 2015-08-23 22:04:26.375 235 12630.02 100.28 54603.57 88888.00 2015-08-23 22:04:26.500 235 12630.10 100.28 54603.55 88888.00 2015-08-23 22:04:26.625 235 12630.10 100.28 54603.53 88888.00 2015-08-23 22:04:26.750 235 12630.05 100.25 54603.50 88888.00 2015-08-23 22:04:26.875 235 12630.02 100.22 54603.53 88888.00 2015-08-23 22:04:27.000 235 12630.02 100.22 54603.53 88888.00 2015-08-23 22:04:27.125 235 12630.12 100.20 54603.55 88888.00 2015-08-23 22:04:27.250 235 12630.12 100.17 54603.55 88888.00 2015-08-23 22:04:27.375 235 12630.08 100.20 54603.55 88888.00 2015-08-23 22:04:27.500 235 12629.98 100.22 54603.55 88888.00 2015-08-23 22:04:27.625 235 12630.00 100.20 54603.55 88888.00 2015-08-23 22:04:27.750 235 12630.05 100.15 54603.53 88888.00 2015-08-23 22:04:27.875 235 12630.02 100.12 54603.53 88888.00 2015-08-23 22:04:28.000 235 12630.02 100.10 54603.50 88888.00 2015-08-23 22:04:28.125 235 12630.02 100.12 54603.53 88888.00 2015-08-23 22:04:28.250 235 12630.02 100.15 54603.53 88888.00 2015-08-23 22:04:28.375 235 12630.05 100.17 54603.53 88888.00 2015-08-23 22:04:28.500 235 12630.05 100.15 54603.53 88888.00 2015-08-23 22:04:28.625 235 12629.98 100.15 54603.53 88888.00 2015-08-23 22:04:28.750 235 12629.98 100.10 54603.53 88888.00 2015-08-23 22:04:28.875 235 12630.00 100.10 54603.50 88888.00 2015-08-23 22:04:29.000 235 12629.95 100.10 54603.50 88888.00 2015-08-23 22:04:29.125 235 12629.98 100.10 54603.50 88888.00 2015-08-23 22:04:29.250 235 12629.92 100.08 54603.45 88888.00 2015-08-23 22:04:29.375 235 12629.98 100.08 54603.47 88888.00 2015-08-23 22:04:29.500 235 12629.92 100.08 54603.50 88888.00 2015-08-23 22:04:29.625 235 12629.88 100.08 54603.47 88888.00 2015-08-23 22:04:29.750 235 12629.88 100.03 54603.45 88888.00 2015-08-23 22:04:29.875 235 12629.88 100.03 54603.45 88888.00 2015-08-23 22:04:30.000 235 12629.92 100.03 54603.47 88888.00 2015-08-23 22:04:30.125 235 12629.98 100.05 54603.47 88888.00 2015-08-23 22:04:30.250 235 12629.95 100.03 54603.50 88888.00 2015-08-23 22:04:30.375 235 12629.95 100.00 54603.47 88888.00 2015-08-23 22:04:30.500 235 12630.00 100.00 54603.47 88888.00 2015-08-23 22:04:30.625 235 12629.98 100.00 54603.47 88888.00 2015-08-23 22:04:30.750 235 12629.95 100.00 54603.47 88888.00 2015-08-23 22:04:30.875 235 12629.98 99.97 54603.47 88888.00 2015-08-23 22:04:31.000 235 12629.98 99.95 54603.47 88888.00 2015-08-23 22:04:31.125 235 12629.95 99.95 54603.50 88888.00 2015-08-23 22:04:31.250 235 12629.95 99.92 54603.50 88888.00 2015-08-23 22:04:31.375 235 12629.95 99.92 54603.53 88888.00 2015-08-23 22:04:31.500 235 12629.95 99.92 54603.50 88888.00 2015-08-23 22:04:31.625 235 12629.88 99.90 54603.50 88888.00 2015-08-23 22:04:31.750 235 12629.88 99.90 54603.50 88888.00 2015-08-23 22:04:31.875 235 12629.90 99.85 54603.53 88888.00 2015-08-23 22:04:32.000 235 12629.88 99.83 54603.50 88888.00 2015-08-23 22:04:32.125 235 12629.88 99.83 54603.50 88888.00 2015-08-23 22:04:32.250 235 12629.83 99.80 54603.50 88888.00 2015-08-23 22:04:32.375 235 12629.80 99.80 54603.50 88888.00 2015-08-23 22:04:32.500 235 12629.80 99.78 54603.53 88888.00 2015-08-23 22:04:32.625 235 12629.83 99.80 54603.53 88888.00 2015-08-23 22:04:32.750 235 12629.83 99.80 54603.53 88888.00 2015-08-23 22:04:32.875 235 12629.80 99.80 54603.50 88888.00 2015-08-23 22:04:33.000 235 12629.77 99.72 54603.47 88888.00 2015-08-23 22:04:33.125 235 12629.75 99.72 54603.50 88888.00 2015-08-23 22:04:33.250 235 12629.73 99.72 54603.53 88888.00 2015-08-23 22:04:33.375 235 12629.70 99.72 54603.50 88888.00 2015-08-23 22:04:33.500 235 12629.67 99.75 54603.53 88888.00 2015-08-23 22:04:33.625 235 12629.67 99.75 54603.53 88888.00 2015-08-23 22:04:33.750 235 12629.67 99.72 54603.50 88888.00 2015-08-23 22:04:33.875 235 12629.65 99.67 54603.45 88888.00 2015-08-23 22:04:34.000 235 12629.65 99.65 54603.45 88888.00 2015-08-23 22:04:34.125 235 12629.65 99.65 54603.45 88888.00 2015-08-23 22:04:34.250 235 12629.62 99.65 54603.47 88888.00 2015-08-23 22:04:34.375 235 12629.67 99.62 54603.47 88888.00 2015-08-23 22:04:34.500 235 12629.67 99.60 54603.45 88888.00 2015-08-23 22:04:34.625 235 12629.70 99.60 54603.47 88888.00 2015-08-23 22:04:34.750 235 12629.67 99.60 54603.47 88888.00 2015-08-23 22:04:34.875 235 12629.62 99.58 54603.50 88888.00 2015-08-23 22:04:35.000 235 12629.60 99.60 54603.47 88888.00 2015-08-23 22:04:35.125 235 12629.65 99.58 54603.45 88888.00 2015-08-23 22:04:35.250 235 12629.67 99.55 54603.45 88888.00 2015-08-23 22:04:35.375 235 12629.65 99.55 54603.45 88888.00 2015-08-23 22:04:35.500 235 12629.65 99.55 54603.47 88888.00 2015-08-23 22:04:35.625 235 12629.65 99.53 54603.50 88888.00 2015-08-23 22:04:35.750 235 12629.67 99.53 54603.47 88888.00 2015-08-23 22:04:35.875 235 12629.62 99.53 54603.47 88888.00 2015-08-23 22:04:36.000 235 12629.60 99.50 54603.47 88888.00 2015-08-23 22:04:36.125 235 12629.58 99.47 54603.50 88888.00 2015-08-23 22:04:36.250 235 12629.55 99.50 54603.47 88888.00 2015-08-23 22:04:36.375 235 12629.60 99.53 54603.50 88888.00 2015-08-23 22:04:36.500 235 12629.65 99.50 54603.50 88888.00 2015-08-23 22:04:36.625 235 12629.60 99.50 54603.53 88888.00 2015-08-23 22:04:36.750 235 12629.58 99.42 54603.53 88888.00 2015-08-23 22:04:36.875 235 12629.60 99.47 54603.47 88888.00 2015-08-23 22:04:37.000 235 12629.62 99.47 54603.43 88888.00 2015-08-23 22:04:37.125 235 12629.62 99.45 54603.40 88888.00 2015-08-23 22:04:37.250 235 12629.58 99.40 54603.43 88888.00 2015-08-23 22:04:37.375 235 12629.52 99.42 54603.47 88888.00 2015-08-23 22:04:37.500 235 12629.50 99.42 54603.47 88888.00 2015-08-23 22:04:37.625 235 12629.48 99.40 54603.45 88888.00 2015-08-23 22:04:37.750 235 12629.42 99.42 54603.45 88888.00 2015-08-23 22:04:37.875 235 12629.38 99.42 54603.45 88888.00 2015-08-23 22:04:38.000 235 12629.42 99.42 54603.45 88888.00 2015-08-23 22:04:38.125 235 12629.50 99.45 54603.45 88888.00 2015-08-23 22:04:38.250 235 12629.45 99.42 54603.45 88888.00 2015-08-23 22:04:38.375 235 12629.48 99.42 54603.45 88888.00 2015-08-23 22:04:38.500 235 12629.48 99.42 54603.45 88888.00 2015-08-23 22:04:38.625 235 12629.52 99.42 54603.45 88888.00 2015-08-23 22:04:38.750 235 12629.52 99.45 54603.45 88888.00 2015-08-23 22:04:38.875 235 12629.50 99.42 54603.43 88888.00 2015-08-23 22:04:39.000 235 12629.48 99.40 54603.43 88888.00 2015-08-23 22:04:39.125 235 12629.45 99.40 54603.43 88888.00 2015-08-23 22:04:39.250 235 12629.42 99.38 54603.45 88888.00 2015-08-23 22:04:39.375 235 12629.42 99.40 54603.45 88888.00 2015-08-23 22:04:39.500 235 12629.40 99.42 54603.45 88888.00 2015-08-23 22:04:39.625 235 12629.45 99.42 54603.45 88888.00 2015-08-23 22:04:39.750 235 12629.45 99.40 54603.45 88888.00 2015-08-23 22:04:39.875 235 12629.45 99.40 54603.45 88888.00 2015-08-23 22:04:40.000 235 12629.45 99.40 54603.45 88888.00 2015-08-23 22:04:40.125 235 12629.48 99.40 54603.43 88888.00 2015-08-23 22:04:40.250 235 12629.45 99.35 54603.43 88888.00 2015-08-23 22:04:40.375 235 12629.42 99.35 54603.40 88888.00 2015-08-23 22:04:40.500 235 12629.35 99.35 54603.40 88888.00 2015-08-23 22:04:40.625 235 12629.35 99.35 54603.40 88888.00 2015-08-23 22:04:40.750 235 12629.38 99.33 54603.40 88888.00 2015-08-23 22:04:40.875 235 12629.33 99.30 54603.38 88888.00 2015-08-23 22:04:41.000 235 12629.30 99.30 54603.35 88888.00 2015-08-23 22:04:41.125 235 12629.30 99.33 54603.38 88888.00 2015-08-23 22:04:41.250 235 12629.30 99.30 54603.40 88888.00 2015-08-23 22:04:41.375 235 12629.35 99.30 54603.38 88888.00 2015-08-23 22:04:41.500 235 12629.35 99.30 54603.38 88888.00 2015-08-23 22:04:41.625 235 12629.33 99.30 54603.40 88888.00 2015-08-23 22:04:41.750 235 12629.35 99.30 54603.40 88888.00 2015-08-23 22:04:41.875 235 12629.40 99.28 54603.43 88888.00 2015-08-23 22:04:42.000 235 12629.48 99.25 54603.43 88888.00 2015-08-23 22:04:42.125 235 12629.45 99.22 54603.43 88888.00 2015-08-23 22:04:42.250 235 12629.40 99.25 54603.40 88888.00 2015-08-23 22:04:42.375 235 12629.40 99.25 54603.43 88888.00 2015-08-23 22:04:42.500 235 12629.42 99.25 54603.45 88888.00 2015-08-23 22:04:42.625 235 12629.33 99.22 54603.45 88888.00 2015-08-23 22:04:42.750 235 12629.27 99.20 54603.45 88888.00 2015-08-23 22:04:42.875 235 12629.30 99.17 54603.40 88888.00 2015-08-23 22:04:43.000 235 12629.33 99.17 54603.40 88888.00 2015-08-23 22:04:43.125 235 12629.30 99.17 54603.40 88888.00 2015-08-23 22:04:43.250 235 12629.25 99.12 54603.43 88888.00 2015-08-23 22:04:43.375 235 12629.30 99.12 54603.45 88888.00 2015-08-23 22:04:43.500 235 12629.35 99.12 54603.47 88888.00 2015-08-23 22:04:43.625 235 12629.38 99.12 54603.45 88888.00 2015-08-23 22:04:43.750 235 12629.33 99.10 54603.40 88888.00 2015-08-23 22:04:43.875 235 12629.27 99.10 54603.38 88888.00 2015-08-23 22:04:44.000 235 12629.25 99.08 54603.38 88888.00 2015-08-23 22:04:44.125 235 12629.25 99.05 54603.38 88888.00 2015-08-23 22:04:44.250 235 12629.20 99.00 54603.40 88888.00 2015-08-23 22:04:44.375 235 12629.17 98.97 54603.40 88888.00 2015-08-23 22:04:44.500 235 12629.20 99.00 54603.40 88888.00 2015-08-23 22:04:44.625 235 12629.25 99.00 54603.40 88888.00 2015-08-23 22:04:44.750 235 12629.27 98.95 54603.40 88888.00 2015-08-23 22:04:44.875 235 12629.27 98.90 54603.43 88888.00 2015-08-23 22:04:45.000 235 12629.27 98.85 54603.40 88888.00 2015-08-23 22:04:45.125 235 12629.25 98.83 54603.40 88888.00 2015-08-23 22:04:45.250 235 12629.20 98.80 54603.40 88888.00 2015-08-23 22:04:45.375 235 12629.23 98.78 54603.43 88888.00 2015-08-23 22:04:45.500 235 12629.20 98.75 54603.43 88888.00 2015-08-23 22:04:45.625 235 12629.27 98.75 54603.40 88888.00 2015-08-23 22:04:45.750 235 12629.25 98.70 54603.38 88888.00 2015-08-23 22:04:45.875 235 12629.23 98.65 54603.38 88888.00 2015-08-23 22:04:46.000 235 12629.20 98.62 54603.38 88888.00 2015-08-23 22:04:46.125 235 12629.25 98.65 54603.38 88888.00 2015-08-23 22:04:46.250 235 12629.30 98.60 54603.38 88888.00 2015-08-23 22:04:46.375 235 12629.27 98.58 54603.35 88888.00 2015-08-23 22:04:46.500 235 12629.25 98.53 54603.35 88888.00 2015-08-23 22:04:46.625 235 12629.20 98.50 54603.38 88888.00 2015-08-23 22:04:46.750 235 12629.23 98.50 54603.40 88888.00 2015-08-23 22:04:46.875 235 12629.23 98.47 54603.40 88888.00 2015-08-23 22:04:47.000 235 12629.20 98.42 54603.38 88888.00 2015-08-23 22:04:47.125 235 12629.25 98.38 54603.38 88888.00 2015-08-23 22:04:47.250 235 12629.20 98.35 54603.38 88888.00 2015-08-23 22:04:47.375 235 12629.23 98.35 54603.40 88888.00 2015-08-23 22:04:47.500 235 12629.27 98.33 54603.38 88888.00 2015-08-23 22:04:47.625 235 12629.27 98.28 54603.40 88888.00 2015-08-23 22:04:47.750 235 12629.30 98.28 54603.38 88888.00 2015-08-23 22:04:47.875 235 12629.33 98.25 54603.40 88888.00 2015-08-23 22:04:48.000 235 12629.27 98.25 54603.40 88888.00 2015-08-23 22:04:48.125 235 12629.23 98.17 54603.43 88888.00 2015-08-23 22:04:48.250 235 12629.20 98.15 54603.45 88888.00 2015-08-23 22:04:48.375 235 12629.15 98.12 54603.45 88888.00 2015-08-23 22:04:48.500 235 12629.10 98.05 54603.45 88888.00 2015-08-23 22:04:48.625 235 12629.08 98.03 54603.50 88888.00 2015-08-23 22:04:48.750 235 12629.08 98.03 54603.50 88888.00 2015-08-23 22:04:48.875 235 12629.12 98.05 54603.53 88888.00 2015-08-23 22:04:49.000 235 12629.12 98.00 54603.50 88888.00 2015-08-23 22:04:49.125 235 12629.08 97.95 54603.50 88888.00 2015-08-23 22:04:49.250 235 12629.00 97.88 54603.50 88888.00 2015-08-23 22:04:49.375 235 12629.02 97.88 54603.47 88888.00 2015-08-23 22:04:49.500 235 12629.02 97.85 54603.47 88888.00 2015-08-23 22:04:49.625 235 12629.05 97.83 54603.47 88888.00 2015-08-23 22:04:49.750 235 12629.05 97.78 54603.47 88888.00 2015-08-23 22:04:49.875 235 12629.05 97.75 54603.45 88888.00 2015-08-23 22:04:50.000 235 12629.00 97.72 54603.47 88888.00 2015-08-23 22:04:50.125 235 12628.92 97.70 54603.53 88888.00 2015-08-23 22:04:50.250 235 12628.92 97.62 54603.53 88888.00 2015-08-23 22:04:50.375 235 12628.98 97.62 54603.50 88888.00 2015-08-23 22:04:50.500 235 12628.92 97.62 54603.50 88888.00 2015-08-23 22:04:50.625 235 12628.92 97.60 54603.50 88888.00 2015-08-23 22:04:50.750 235 12628.90 97.60 54603.50 88888.00 2015-08-23 22:04:50.875 235 12628.92 97.55 54603.53 88888.00 2015-08-23 22:04:51.000 235 12628.95 97.50 54603.53 88888.00 2015-08-23 22:04:51.125 235 12628.90 97.45 54603.55 88888.00 2015-08-23 22:04:51.250 235 12628.92 97.40 54603.57 88888.00 2015-08-23 22:04:51.375 235 12628.95 97.38 54603.55 88888.00 2015-08-23 22:04:51.500 235 12628.92 97.38 54603.57 88888.00 2015-08-23 22:04:51.625 235 12628.85 97.38 54603.55 88888.00 2015-08-23 22:04:51.750 235 12628.88 97.35 54603.53 88888.00 2015-08-23 22:04:51.875 235 12628.92 97.30 54603.50 88888.00 2015-08-23 22:04:52.000 235 12628.92 97.28 54603.50 88888.00 2015-08-23 22:04:52.125 235 12628.88 97.25 54603.53 88888.00 2015-08-23 22:04:52.250 235 12628.83 97.22 54603.55 88888.00 2015-08-23 22:04:52.375 235 12628.85 97.22 54603.55 88888.00 2015-08-23 22:04:52.500 235 12628.85 97.20 54603.55 88888.00 2015-08-23 22:04:52.625 235 12628.85 97.15 54603.55 88888.00 2015-08-23 22:04:52.750 235 12628.83 97.12 54603.57 88888.00 2015-08-23 22:04:52.875 235 12628.85 97.12 54603.55 88888.00 2015-08-23 22:04:53.000 235 12628.85 97.10 54603.53 88888.00 2015-08-23 22:04:53.125 235 12628.75 97.10 54603.55 88888.00 2015-08-23 22:04:53.250 235 12628.73 97.08 54603.55 88888.00 2015-08-23 22:04:53.375 235 12628.75 97.10 54603.53 88888.00 2015-08-23 22:04:53.500 235 12628.80 97.08 54603.55 88888.00 2015-08-23 22:04:53.625 235 12628.83 97.08 54603.55 88888.00 2015-08-23 22:04:53.750 235 12628.80 97.08 54603.53 88888.00 2015-08-23 22:04:53.875 235 12628.83 97.08 54603.50 88888.00 2015-08-23 22:04:54.000 235 12628.83 97.05 54603.50 88888.00 2015-08-23 22:04:54.125 235 12628.80 97.03 54603.55 88888.00 2015-08-23 22:04:54.250 235 12628.77 97.00 54603.55 88888.00 2015-08-23 22:04:54.375 235 12628.77 97.03 54603.55 88888.00 2015-08-23 22:04:54.500 235 12628.73 97.03 54603.55 88888.00 2015-08-23 22:04:54.625 235 12628.73 97.00 54603.53 88888.00 2015-08-23 22:04:54.750 235 12628.73 97.03 54603.55 88888.00 2015-08-23 22:04:54.875 235 12628.70 97.03 54603.53 88888.00 2015-08-23 22:04:55.000 235 12628.73 97.00 54603.53 88888.00 2015-08-23 22:04:55.125 235 12628.70 96.95 54603.57 88888.00 2015-08-23 22:04:55.250 235 12628.67 96.97 54603.55 88888.00 2015-08-23 22:04:55.375 235 12628.73 96.97 54603.53 88888.00 2015-08-23 22:04:55.500 235 12628.77 96.97 54603.47 88888.00 2015-08-23 22:04:55.625 235 12628.77 97.00 54603.47 88888.00 2015-08-23 22:04:55.750 235 12628.75 97.03 54603.50 88888.00 2015-08-23 22:04:55.875 235 12628.73 97.00 54603.50 88888.00 2015-08-23 22:04:56.000 235 12628.67 97.03 54603.53 88888.00 2015-08-23 22:04:56.125 235 12628.62 97.00 54603.50 88888.00 2015-08-23 22:04:56.250 235 12628.67 97.03 54603.50 88888.00 2015-08-23 22:04:56.375 235 12628.75 97.08 54603.47 88888.00 2015-08-23 22:04:56.500 235 12628.77 97.08 54603.47 88888.00 2015-08-23 22:04:56.625 235 12628.75 97.05 54603.45 88888.00 2015-08-23 22:04:56.750 235 12628.73 97.08 54603.45 88888.00 2015-08-23 22:04:56.875 235 12628.77 97.10 54603.45 88888.00 2015-08-23 22:04:57.000 235 12628.80 97.08 54603.43 88888.00 2015-08-23 22:04:57.125 235 12628.80 97.10 54603.43 88888.00 2015-08-23 22:04:57.250 235 12628.77 97.10 54603.45 88888.00 2015-08-23 22:04:57.375 235 12628.80 97.12 54603.43 88888.00 2015-08-23 22:04:57.500 235 12628.85 97.15 54603.40 88888.00 2015-08-23 22:04:57.625 235 12628.92 97.17 54603.40 88888.00 2015-08-23 22:04:57.750 235 12628.88 97.17 54603.38 88888.00 2015-08-23 22:04:57.875 235 12628.85 97.17 54603.35 88888.00 2015-08-23 22:04:58.000 235 12628.85 97.17 54603.32 88888.00 2015-08-23 22:04:58.125 235 12628.88 97.20 54603.35 88888.00 2015-08-23 22:04:58.250 235 12628.90 97.22 54603.32 88888.00 2015-08-23 22:04:58.375 235 12628.95 97.20 54603.32 88888.00 2015-08-23 22:04:58.500 235 12628.95 97.20 54603.32 88888.00 2015-08-23 22:04:58.625 235 12628.95 97.25 54603.32 88888.00 2015-08-23 22:04:58.750 235 12628.95 97.30 54603.28 88888.00 2015-08-23 22:04:58.875 235 12628.92 97.30 54603.28 88888.00 2015-08-23 22:04:59.000 235 12629.00 97.30 54603.28 88888.00 2015-08-23 22:04:59.125 235 12629.00 97.30 54603.28 88888.00 2015-08-23 22:04:59.250 235 12628.98 97.30 54603.28 88888.00 2015-08-23 22:04:59.375 235 12629.02 97.33 54603.28 88888.00 2015-08-23 22:04:59.500 235 12629.05 97.35 54603.25 88888.00 2015-08-23 22:04:59.625 235 12629.02 97.35 54603.25 88888.00 2015-08-23 22:04:59.750 235 12629.00 97.42 54603.25 88888.00 2015-08-23 22:04:59.875 235 12628.98 97.42 54603.20 88888.00 2015-08-23 22:05:00.000 235 12629.00 97.40 54603.18 88888.00 2015-08-23 22:05:00.125 235 12629.02 97.42 54603.18 88888.00 2015-08-23 22:05:00.250 235 12629.08 97.45 54603.20 88888.00 2015-08-23 22:05:00.375 235 12629.12 97.47 54603.18 88888.00 2015-08-23 22:05:00.500 235 12629.10 97.50 54603.18 88888.00 2015-08-23 22:05:00.625 235 12629.10 97.53 54603.18 88888.00 2015-08-23 22:05:00.750 235 12629.10 97.55 54603.18 88888.00 2015-08-23 22:05:00.875 235 12629.10 97.58 54603.20 88888.00 2015-08-23 22:05:01.000 235 12629.12 97.58 54603.18 88888.00 2015-08-23 22:05:01.125 235 12629.15 97.60 54603.15 88888.00 2015-08-23 22:05:01.250 235 12629.08 97.58 54603.12 88888.00 2015-08-23 22:05:01.375 235 12629.08 97.62 54603.12 88888.00 2015-08-23 22:05:01.500 235 12629.05 97.65 54603.12 88888.00 2015-08-23 22:05:01.625 235 12629.10 97.62 54603.10 88888.00 2015-08-23 22:05:01.750 235 12629.08 97.62 54603.07 88888.00 2015-08-23 22:05:01.875 235 12629.10 97.65 54603.07 88888.00 2015-08-23 22:05:02.000 235 12629.17 97.67 54603.07 88888.00 2015-08-23 22:05:02.125 235 12629.23 97.70 54603.05 88888.00 2015-08-23 22:05:02.250 235 12629.20 97.70 54603.07 88888.00 2015-08-23 22:05:02.375 235 12629.12 97.72 54603.07 88888.00 2015-08-23 22:05:02.500 235 12629.10 97.70 54603.07 88888.00 2015-08-23 22:05:02.625 235 12629.10 97.72 54603.03 88888.00 2015-08-23 22:05:02.750 235 12629.15 97.72 54603.05 88888.00 2015-08-23 22:05:02.875 235 12629.17 97.72 54603.05 88888.00 2015-08-23 22:05:03.000 235 12629.17 97.72 54603.05 88888.00 2015-08-23 22:05:03.125 235 12629.17 97.75 54603.05 88888.00 2015-08-23 22:05:03.250 235 12629.17 97.78 54603.07 88888.00 2015-08-23 22:05:03.375 235 12629.23 97.80 54603.10 88888.00 2015-08-23 22:05:03.500 235 12629.23 97.80 54603.07 88888.00 2015-08-23 22:05:03.625 235 12629.23 97.78 54603.03 88888.00 2015-08-23 22:05:03.750 235 12629.25 97.78 54603.00 88888.00 2015-08-23 22:05:03.875 235 12629.33 97.78 54603.03 88888.00 2015-08-23 22:05:04.000 235 12629.27 97.80 54603.03 88888.00 2015-08-23 22:05:04.125 235 12629.23 97.78 54603.00 88888.00 2015-08-23 22:05:04.250 235 12629.23 97.78 54603.00 88888.00 2015-08-23 22:05:04.375 235 12629.25 97.78 54602.97 88888.00 2015-08-23 22:05:04.500 235 12629.25 97.75 54602.93 88888.00 2015-08-23 22:05:04.625 235 12629.20 97.75 54602.90 88888.00 2015-08-23 22:05:04.750 235 12629.20 97.78 54602.93 88888.00 2015-08-23 22:05:04.875 235 12629.25 97.83 54602.95 88888.00 2015-08-23 22:05:05.000 235 12629.30 97.78 54602.93 88888.00 2015-08-23 22:05:05.125 235 12629.35 97.78 54602.88 88888.00 2015-08-23 22:05:05.250 235 12629.25 97.78 54602.90 88888.00 2015-08-23 22:05:05.375 235 12629.20 97.78 54602.90 88888.00 2015-08-23 22:05:05.500 235 12629.17 97.75 54602.90 88888.00 2015-08-23 22:05:05.625 235 12629.23 97.72 54602.93 88888.00 2015-08-23 22:05:05.750 235 12629.23 97.75 54602.93 88888.00 2015-08-23 22:05:05.875 235 12629.15 97.78 54602.93 88888.00 2015-08-23 22:05:06.000 235 12629.15 97.80 54602.93 88888.00 2015-08-23 22:05:06.125 235 12629.20 97.75 54602.93 88888.00 2015-08-23 22:05:06.250 235 12629.15 97.70 54602.90 88888.00 2015-08-23 22:05:06.375 235 12629.17 97.72 54602.90 88888.00 2015-08-23 22:05:06.500 235 12629.17 97.72 54602.90 88888.00 2015-08-23 22:05:06.625 235 12629.10 97.70 54602.90 88888.00 2015-08-23 22:05:06.750 235 12629.08 97.65 54602.90 88888.00 2015-08-23 22:05:06.875 235 12629.08 97.65 54602.90 88888.00 2015-08-23 22:05:07.000 235 12629.10 97.62 54602.90 88888.00 2015-08-23 22:05:07.125 235 12629.12 97.62 54602.93 88888.00 2015-08-23 22:05:07.250 235 12629.08 97.58 54602.97 88888.00 2015-08-23 22:05:07.375 235 12629.05 97.55 54602.97 88888.00 2015-08-23 22:05:07.500 235 12628.98 97.55 54603.00 88888.00 2015-08-23 22:05:07.625 235 12628.95 97.55 54603.00 88888.00 2015-08-23 22:05:07.750 235 12628.98 97.53 54603.00 88888.00 2015-08-23 22:05:07.875 235 12629.00 97.50 54603.00 88888.00 2015-08-23 22:05:08.000 235 12629.02 97.50 54602.95 88888.00 2015-08-23 22:05:08.125 235 12629.00 97.47 54602.97 88888.00 2015-08-23 22:05:08.250 235 12629.00 97.42 54602.97 88888.00 2015-08-23 22:05:08.375 235 12629.00 97.42 54602.95 88888.00 2015-08-23 22:05:08.500 235 12628.95 97.38 54602.95 88888.00 2015-08-23 22:05:08.625 235 12628.90 97.35 54602.95 88888.00 2015-08-23 22:05:08.750 235 12628.90 97.35 54602.95 88888.00 2015-08-23 22:05:08.875 235 12628.90 97.35 54602.95 88888.00 2015-08-23 22:05:09.000 235 12628.95 97.33 54602.95 88888.00 2015-08-23 22:05:09.125 235 12628.92 97.30 54602.95 88888.00 2015-08-23 22:05:09.250 235 12628.83 97.25 54602.95 88888.00 2015-08-23 22:05:09.375 235 12628.83 97.28 54602.95 88888.00 2015-08-23 22:05:09.500 235 12628.83 97.25 54602.97 88888.00 2015-08-23 22:05:09.625 235 12628.83 97.20 54602.97 88888.00 2015-08-23 22:05:09.750 235 12628.75 97.15 54602.95 88888.00 2015-08-23 22:05:09.875 235 12628.77 97.12 54602.93 88888.00 2015-08-23 22:05:10.000 235 12628.85 97.10 54602.93 88888.00 2015-08-23 22:05:10.125 235 12628.85 97.08 54602.97 88888.00 2015-08-23 22:05:10.250 235 12628.75 97.05 54602.95 88888.00 2015-08-23 22:05:10.375 235 12628.73 97.05 54602.97 88888.00 2015-08-23 22:05:10.500 235 12628.67 97.05 54602.97 88888.00 2015-08-23 22:05:10.625 235 12628.60 97.03 54602.97 88888.00 2015-08-23 22:05:10.750 235 12628.65 97.00 54602.97 88888.00 2015-08-23 22:05:10.875 235 12628.70 96.97 54602.95 88888.00 2015-08-23 22:05:11.000 235 12628.70 96.90 54602.95 88888.00 2015-08-23 22:05:11.125 235 12628.62 96.92 54603.00 88888.00 2015-08-23 22:05:11.250 235 12628.50 96.88 54603.03 88888.00 2015-08-23 22:05:11.375 235 12628.55 96.85 54603.03 88888.00 2015-08-23 22:05:11.500 235 12628.52 96.80 54603.00 88888.00 2015-08-23 22:05:11.625 235 12628.50 96.80 54603.00 88888.00 2015-08-23 22:05:11.750 235 12628.52 96.83 54603.03 88888.00 2015-08-23 22:05:11.875 235 12628.58 96.78 54603.05 88888.00 2015-08-23 22:05:12.000 235 12628.52 96.72 54603.07 88888.00 2015-08-23 22:05:12.125 235 12628.45 96.72 54603.07 88888.00 2015-08-23 22:05:12.250 235 12628.40 96.67 54603.07 88888.00 2015-08-23 22:05:12.375 235 12628.40 96.67 54603.07 88888.00 2015-08-23 22:05:12.500 235 12628.40 96.62 54603.07 88888.00 2015-08-23 22:05:12.625 235 12628.38 96.62 54603.07 88888.00 2015-08-23 22:05:12.750 235 12628.38 96.58 54603.07 88888.00 2015-08-23 22:05:12.875 235 12628.40 96.55 54603.07 88888.00 2015-08-23 22:05:13.000 235 12628.42 96.55 54603.05 88888.00 2015-08-23 22:05:13.125 235 12628.45 96.55 54603.05 88888.00 2015-08-23 22:05:13.250 235 12628.40 96.50 54603.07 88888.00 2015-08-23 22:05:13.375 235 12628.38 96.47 54603.10 88888.00 2015-08-23 22:05:13.500 235 12628.38 96.47 54603.12 88888.00 2015-08-23 22:05:13.625 235 12628.38 96.45 54603.15 88888.00 2015-08-23 22:05:13.750 235 12628.40 96.38 54603.15 88888.00 2015-08-23 22:05:13.875 235 12628.35 96.38 54603.15 88888.00 2015-08-23 22:05:14.000 235 12628.30 96.35 54603.12 88888.00 2015-08-23 22:05:14.125 235 12628.23 96.30 54603.15 88888.00 2015-08-23 22:05:14.250 235 12628.17 96.30 54603.12 88888.00 2015-08-23 22:05:14.375 235 12628.20 96.28 54603.07 88888.00 2015-08-23 22:05:14.500 235 12628.23 96.25 54603.10 88888.00 2015-08-23 22:05:14.625 235 12628.27 96.20 54603.10 88888.00 2015-08-23 22:05:14.750 235 12628.27 96.20 54603.15 88888.00 2015-08-23 22:05:14.875 235 12628.25 96.17 54603.15 88888.00 2015-08-23 22:05:15.000 235 12628.15 96.12 54603.12 88888.00 2015-08-23 22:05:15.125 235 12628.12 96.12 54603.10 88888.00 2015-08-23 22:05:15.250 235 12628.17 96.08 54603.12 88888.00 2015-08-23 22:05:15.375 235 12628.20 96.08 54603.12 88888.00 2015-08-23 22:05:15.500 235 12628.15 96.10 54603.12 88888.00 2015-08-23 22:05:15.625 235 12628.17 96.08 54603.15 88888.00 2015-08-23 22:05:15.750 235 12628.30 96.08 54603.15 88888.00 2015-08-23 22:05:15.875 235 12628.30 96.00 54603.12 88888.00 2015-08-23 22:05:16.000 235 12628.20 95.97 54603.10 88888.00 2015-08-23 22:05:16.125 235 12628.12 95.92 54603.10 88888.00 2015-08-23 22:05:16.250 235 12628.08 95.85 54603.05 88888.00 2015-08-23 22:05:16.375 235 12628.15 95.88 54603.07 88888.00 2015-08-23 22:05:16.500 235 12628.20 95.90 54603.12 88888.00 2015-08-23 22:05:16.625 235 12628.17 95.88 54603.10 88888.00 2015-08-23 22:05:16.750 235 12628.20 95.85 54603.10 88888.00 2015-08-23 22:05:16.875 235 12628.17 95.83 54603.07 88888.00 2015-08-23 22:05:17.000 235 12628.20 95.80 54603.07 88888.00 2015-08-23 22:05:17.125 235 12628.23 95.80 54603.10 88888.00 2015-08-23 22:05:17.250 235 12628.25 95.78 54603.10 88888.00 2015-08-23 22:05:17.375 235 12628.27 95.75 54603.07 88888.00 2015-08-23 22:05:17.500 235 12628.33 95.78 54603.05 88888.00 2015-08-23 22:05:17.625 235 12628.35 95.78 54603.07 88888.00 2015-08-23 22:05:17.750 235 12628.30 95.75 54603.10 88888.00 2015-08-23 22:05:17.875 235 12628.30 95.72 54603.10 88888.00 2015-08-23 22:05:18.000 235 12628.38 95.70 54603.10 88888.00 2015-08-23 22:05:18.125 235 12628.40 95.67 54603.10 88888.00 2015-08-23 22:05:18.250 235 12628.35 95.65 54603.07 88888.00 2015-08-23 22:05:18.375 235 12628.30 95.65 54603.07 88888.00 2015-08-23 22:05:18.500 235 12628.30 95.62 54603.07 88888.00 2015-08-23 22:05:18.625 235 12628.25 95.60 54603.05 88888.00 2015-08-23 22:05:18.750 235 12628.23 95.60 54603.07 88888.00 2015-08-23 22:05:18.875 235 12628.25 95.58 54603.10 88888.00 2015-08-23 22:05:19.000 235 12628.33 95.55 54603.07 88888.00 2015-08-23 22:05:19.125 235 12628.38 95.55 54603.07 88888.00 2015-08-23 22:05:19.250 235 12628.33 95.47 54603.07 88888.00 2015-08-23 22:05:19.375 235 12628.27 95.53 54603.05 88888.00 2015-08-23 22:05:19.500 235 12628.27 95.50 54603.05 88888.00 2015-08-23 22:05:19.625 235 12628.27 95.47 54603.07 88888.00 2015-08-23 22:05:19.750 235 12628.33 95.47 54603.10 88888.00 2015-08-23 22:05:19.875 235 12628.30 95.45 54603.10 88888.00 2015-08-23 22:05:20.000 235 12628.33 95.42 54603.07 88888.00 2015-08-23 22:05:20.125 235 12628.38 95.42 54603.05 88888.00 2015-08-23 22:05:20.250 235 12628.40 95.45 54603.05 88888.00 2015-08-23 22:05:20.375 235 12628.45 95.45 54603.00 88888.00 2015-08-23 22:05:20.500 235 12628.42 95.42 54603.00 88888.00 2015-08-23 22:05:20.625 235 12628.45 95.42 54603.03 88888.00 2015-08-23 22:05:20.750 235 12628.50 95.42 54603.05 88888.00 2015-08-23 22:05:20.875 235 12628.55 95.42 54603.03 88888.00 2015-08-23 22:05:21.000 235 12628.58 95.38 54603.00 88888.00 2015-08-23 22:05:21.125 235 12628.55 95.38 54603.00 88888.00 2015-08-23 22:05:21.250 235 12628.45 95.30 54603.03 88888.00 2015-08-23 22:05:21.375 235 12628.45 95.33 54603.00 88888.00 2015-08-23 22:05:21.500 235 12628.45 95.30 54603.03 88888.00 2015-08-23 22:05:21.625 235 12628.55 95.33 54603.00 88888.00 2015-08-23 22:05:21.750 235 12628.55 95.33 54603.00 88888.00 2015-08-23 22:05:21.875 235 12628.52 95.30 54602.97 88888.00 2015-08-23 22:05:22.000 235 12628.62 95.28 54602.93 88888.00 2015-08-23 22:05:22.125 235 12628.65 95.28 54602.93 88888.00 2015-08-23 22:05:22.250 235 12628.62 95.25 54602.95 88888.00 2015-08-23 22:05:22.375 235 12628.62 95.25 54602.97 88888.00 2015-08-23 22:05:22.500 235 12628.62 95.28 54603.00 88888.00 2015-08-23 22:05:22.625 235 12628.62 95.25 54602.95 88888.00 2015-08-23 22:05:22.750 235 12628.65 95.20 54602.90 88888.00 2015-08-23 22:05:22.875 235 12628.60 95.17 54602.90 88888.00 2015-08-23 22:05:23.000 235 12628.65 95.17 54602.88 88888.00 2015-08-23 22:05:23.125 235 12628.62 95.17 54602.90 88888.00 2015-08-23 22:05:23.250 235 12628.60 95.22 54602.93 88888.00 2015-08-23 22:05:23.375 235 12628.65 95.22 54602.90 88888.00 2015-08-23 22:05:23.500 235 12628.67 95.17 54602.90 88888.00 2015-08-23 22:05:23.625 235 12628.67 95.20 54602.90 88888.00 2015-08-23 22:05:23.750 235 12628.65 95.17 54602.88 88888.00 2015-08-23 22:05:23.875 235 12628.65 95.20 54602.88 88888.00 2015-08-23 22:05:24.000 235 12628.70 95.20 54602.85 88888.00 2015-08-23 22:05:24.125 235 12628.67 95.20 54602.85 88888.00 2015-08-23 22:05:24.250 235 12628.65 95.17 54602.85 88888.00 2015-08-23 22:05:24.375 235 12628.67 95.17 54602.85 88888.00 2015-08-23 22:05:24.500 235 12628.62 95.20 54602.82 88888.00 2015-08-23 22:05:24.625 235 12628.70 95.17 54602.82 88888.00 2015-08-23 22:05:24.750 235 12628.75 95.20 54602.82 88888.00 2015-08-23 22:05:24.875 235 12628.77 95.17 54602.82 88888.00 2015-08-23 22:05:25.000 235 12628.80 95.17 54602.85 88888.00 2015-08-23 22:05:25.125 235 12628.83 95.17 54602.88 88888.00 2015-08-23 22:05:25.250 235 12628.85 95.15 54602.82 88888.00 2015-08-23 22:05:25.375 235 12628.88 95.20 54602.82 88888.00 2015-08-23 22:05:25.500 235 12628.88 95.20 54602.80 88888.00 2015-08-23 22:05:25.625 235 12628.85 95.17 54602.80 88888.00 2015-08-23 22:05:25.750 235 12628.88 95.17 54602.80 88888.00 2015-08-23 22:05:25.875 235 12628.90 95.17 54602.78 88888.00 2015-08-23 22:05:26.000 235 12628.90 95.15 54602.78 88888.00 2015-08-23 22:05:26.125 235 12628.88 95.15 54602.78 88888.00 2015-08-23 22:05:26.250 235 12628.90 95.15 54602.78 88888.00 2015-08-23 22:05:26.375 235 12629.02 95.15 54602.78 88888.00 2015-08-23 22:05:26.500 235 12629.05 95.17 54602.75 88888.00 2015-08-23 22:05:26.625 235 12629.08 95.17 54602.75 88888.00 2015-08-23 22:05:26.750 235 12629.12 95.15 54602.78 88888.00 2015-08-23 22:05:26.875 235 12629.12 95.15 54602.78 88888.00 2015-08-23 22:05:27.000 235 12629.12 95.12 54602.75 88888.00 2015-08-23 22:05:27.125 235 12629.12 95.12 54602.72 88888.00 2015-08-23 22:05:27.250 235 12629.12 95.12 54602.68 88888.00 2015-08-23 22:05:27.375 235 12629.17 95.12 54602.68 88888.00 2015-08-23 22:05:27.500 235 12629.10 95.15 54602.72 88888.00 2015-08-23 22:05:27.625 235 12629.08 95.15 54602.70 88888.00 2015-08-23 22:05:27.750 235 12629.15 95.15 54602.70 88888.00 2015-08-23 22:05:27.875 235 12629.23 95.10 54602.70 88888.00 2015-08-23 22:05:28.000 235 12629.23 95.08 54602.70 88888.00 2015-08-23 22:05:28.125 235 12629.20 95.10 54602.70 88888.00 2015-08-23 22:05:28.250 235 12629.12 95.10 54602.70 88888.00 2015-08-23 22:05:28.375 235 12629.17 95.10 54602.68 88888.00 2015-08-23 22:05:28.500 235 12629.15 95.08 54602.68 88888.00 2015-08-23 22:05:28.625 235 12629.15 95.08 54602.65 88888.00 2015-08-23 22:05:28.750 235 12629.17 95.08 54602.68 88888.00 2015-08-23 22:05:28.875 235 12629.23 95.08 54602.68 88888.00 2015-08-23 22:05:29.000 235 12629.23 95.08 54602.68 88888.00 2015-08-23 22:05:29.125 235 12629.15 95.08 54602.62 88888.00 2015-08-23 22:05:29.250 235 12629.08 95.05 54602.68 88888.00 2015-08-23 22:05:29.375 235 12629.15 95.05 54602.62 88888.00 2015-08-23 22:05:29.500 235 12629.15 95.05 54602.62 88888.00 2015-08-23 22:05:29.625 235 12629.17 95.08 54602.65 88888.00 2015-08-23 22:05:29.750 235 12629.17 95.05 54602.70 88888.00 2015-08-23 22:05:29.875 235 12629.15 95.05 54602.68 88888.00 2015-08-23 22:05:30.000 235 12629.15 95.05 54602.62 88888.00 2015-08-23 22:05:30.125 235 12629.15 95.08 54602.65 88888.00 2015-08-23 22:05:30.250 235 12629.12 95.08 54602.68 88888.00 2015-08-23 22:05:30.375 235 12629.12 95.08 54602.68 88888.00 2015-08-23 22:05:30.500 235 12629.17 95.03 54602.65 88888.00 2015-08-23 22:05:30.625 235 12629.17 94.97 54602.65 88888.00 2015-08-23 22:05:30.750 235 12629.17 95.00 54602.65 88888.00 2015-08-23 22:05:30.875 235 12629.20 95.00 54602.68 88888.00 2015-08-23 22:05:31.000 235 12629.20 95.00 54602.60 88888.00 2015-08-23 22:05:31.125 235 12629.20 95.00 54602.60 88888.00 2015-08-23 22:05:31.250 235 12629.15 94.97 54602.65 88888.00 2015-08-23 22:05:31.375 235 12629.17 95.00 54602.70 88888.00 2015-08-23 22:05:31.500 235 12629.15 95.03 54602.68 88888.00 2015-08-23 22:05:31.625 235 12629.20 95.00 54602.65 88888.00 2015-08-23 22:05:31.750 235 12629.20 95.00 54602.65 88888.00 2015-08-23 22:05:31.875 235 12629.12 95.00 54602.62 88888.00 2015-08-23 22:05:32.000 235 12629.15 94.97 54602.65 88888.00 2015-08-23 22:05:32.125 235 12629.23 94.95 54602.68 88888.00 2015-08-23 22:05:32.250 235 12629.15 94.90 54602.68 88888.00 2015-08-23 22:05:32.375 235 12629.17 94.90 54602.68 88888.00 2015-08-23 22:05:32.500 235 12629.20 94.88 54602.68 88888.00 2015-08-23 22:05:32.625 235 12629.25 94.88 54602.62 88888.00 2015-08-23 22:05:32.750 235 12629.25 94.90 54602.65 88888.00 2015-08-23 22:05:32.875 235 12629.23 94.85 54602.62 88888.00 2015-08-23 22:05:33.000 235 12629.20 94.83 54602.65 88888.00 2015-08-23 22:05:33.125 235 12629.20 94.85 54602.68 88888.00 2015-08-23 22:05:33.250 235 12629.17 94.83 54602.72 88888.00 2015-08-23 22:05:33.375 235 12629.23 94.85 54602.70 88888.00 2015-08-23 22:05:33.500 235 12629.17 94.83 54602.68 88888.00 2015-08-23 22:05:33.625 235 12629.17 94.80 54602.68 88888.00 2015-08-23 22:05:33.750 235 12629.23 94.78 54602.65 88888.00 2015-08-23 22:05:33.875 235 12629.20 94.78 54602.65 88888.00 2015-08-23 22:05:34.000 235 12629.23 94.72 54602.62 88888.00 2015-08-23 22:05:34.125 235 12629.27 94.72 54602.62 88888.00 2015-08-23 22:05:34.250 235 12629.23 94.70 54602.62 88888.00 2015-08-23 22:05:34.375 235 12629.25 94.70 54602.65 88888.00 2015-08-23 22:05:34.500 235 12629.25 94.67 54602.62 88888.00 2015-08-23 22:05:34.625 235 12629.23 94.67 54602.62 88888.00 2015-08-23 22:05:34.750 235 12629.17 94.67 54602.65 88888.00 2015-08-23 22:05:34.875 235 12629.12 94.65 54602.62 88888.00 2015-08-23 22:05:35.000 235 12629.12 94.62 54602.60 88888.00 2015-08-23 22:05:35.125 235 12629.10 94.58 54602.62 88888.00 2015-08-23 22:05:35.250 235 12629.08 94.53 54602.68 88888.00 2015-08-23 22:05:35.375 235 12629.15 94.53 54602.65 88888.00 2015-08-23 22:05:35.500 235 12629.15 94.50 54602.62 88888.00 2015-08-23 22:05:35.625 235 12629.12 94.47 54602.62 88888.00 2015-08-23 22:05:35.750 235 12629.17 94.47 54602.68 88888.00 2015-08-23 22:05:35.875 235 12629.17 94.50 54602.70 88888.00 2015-08-23 22:05:36.000 235 12629.17 94.45 54602.68 88888.00 2015-08-23 22:05:36.125 235 12629.15 94.42 54602.65 88888.00 2015-08-23 22:05:36.250 235 12629.15 94.40 54602.65 88888.00 2015-08-23 22:05:36.375 235 12629.20 94.38 54602.65 88888.00 2015-08-23 22:05:36.500 235 12629.23 94.35 54602.68 88888.00 2015-08-23 22:05:36.625 235 12629.25 94.35 54602.68 88888.00 2015-08-23 22:05:36.750 235 12629.23 94.30 54602.68 88888.00 2015-08-23 22:05:36.875 235 12629.20 94.28 54602.65 88888.00 2015-08-23 22:05:37.000 235 12629.15 94.28 54602.62 88888.00 2015-08-23 22:05:37.125 235 12629.15 94.22 54602.62 88888.00 2015-08-23 22:05:37.250 235 12629.08 94.17 54602.65 88888.00 2015-08-23 22:05:37.375 235 12629.08 94.17 54602.65 88888.00 2015-08-23 22:05:37.500 235 12629.05 94.12 54602.65 88888.00 2015-08-23 22:05:37.625 235 12629.08 94.12 54602.62 88888.00 2015-08-23 22:05:37.750 235 12629.05 94.08 54602.65 88888.00 2015-08-23 22:05:37.875 235 12629.10 94.05 54602.68 88888.00 2015-08-23 22:05:38.000 235 12629.05 94.03 54602.65 88888.00 2015-08-23 22:05:38.125 235 12629.05 94.03 54602.65 88888.00 2015-08-23 22:05:38.250 235 12629.05 93.97 54602.62 88888.00 2015-08-23 22:05:38.375 235 12629.05 93.95 54602.62 88888.00 2015-08-23 22:05:38.500 235 12629.05 93.92 54602.68 88888.00 2015-08-23 22:05:38.625 235 12629.00 93.90 54602.70 88888.00 2015-08-23 22:05:38.750 235 12628.95 93.85 54602.68 88888.00 2015-08-23 22:05:38.875 235 12628.98 93.80 54602.65 88888.00 2015-08-23 22:05:39.000 235 12628.98 93.75 54602.65 88888.00 2015-08-23 22:05:39.125 235 12628.98 93.75 54602.68 88888.00 2015-08-23 22:05:39.250 235 12628.92 93.70 54602.72 88888.00 2015-08-23 22:05:39.375 235 12628.95 93.72 54602.70 88888.00 2015-08-23 22:05:39.500 235 12628.95 93.70 54602.70 88888.00 2015-08-23 22:05:39.625 235 12628.95 93.67 54602.70 88888.00 2015-08-23 22:05:39.750 235 12628.98 93.67 54602.70 88888.00 2015-08-23 22:05:39.875 235 12628.92 93.65 54602.72 88888.00 2015-08-23 22:05:40.000 235 12628.92 93.58 54602.70 88888.00 2015-08-23 22:05:40.125 235 12628.88 93.53 54602.70 88888.00 2015-08-23 22:05:40.250 235 12628.85 93.50 54602.70 88888.00 2015-08-23 22:05:40.375 235 12628.95 93.53 54602.70 88888.00 2015-08-23 22:05:40.500 235 12628.92 93.50 54602.70 88888.00 2015-08-23 22:05:40.625 235 12628.95 93.45 54602.70 88888.00 2015-08-23 22:05:40.750 235 12629.00 93.45 54602.70 88888.00 2015-08-23 22:05:40.875 235 12628.92 93.42 54602.70 88888.00 2015-08-23 22:05:41.000 235 12628.90 93.40 54602.68 88888.00 2015-08-23 22:05:41.125 235 12628.95 93.42 54602.70 88888.00 2015-08-23 22:05:41.250 235 12628.92 93.38 54602.70 88888.00 2015-08-23 22:05:41.375 235 12628.95 93.35 54602.70 88888.00 2015-08-23 22:05:41.500 235 12628.92 93.30 54602.72 88888.00 2015-08-23 22:05:41.625 235 12628.90 93.30 54602.72 88888.00 2015-08-23 22:05:41.750 235 12628.90 93.30 54602.70 88888.00 2015-08-23 22:05:41.875 235 12628.90 93.25 54602.72 88888.00 2015-08-23 22:05:42.000 235 12628.88 93.25 54602.72 88888.00 2015-08-23 22:05:42.125 235 12628.90 93.25 54602.75 88888.00 2015-08-23 22:05:42.250 235 12628.90 93.25 54602.75 88888.00 2015-08-23 22:05:42.375 235 12628.88 93.25 54602.75 88888.00 2015-08-23 22:05:42.500 235 12628.88 93.22 54602.75 88888.00 2015-08-23 22:05:42.625 235 12628.92 93.20 54602.75 88888.00 2015-08-23 22:05:42.750 235 12628.88 93.17 54602.72 88888.00 2015-08-23 22:05:42.875 235 12628.85 93.20 54602.72 88888.00 2015-08-23 22:05:43.000 235 12628.83 93.15 54602.70 88888.00 2015-08-23 22:05:43.125 235 12628.83 93.12 54602.70 88888.00 2015-08-23 22:05:43.250 235 12628.80 93.12 54602.70 88888.00 2015-08-23 22:05:43.375 235 12628.77 93.12 54602.70 88888.00 2015-08-23 22:05:43.500 235 12628.77 93.10 54602.72 88888.00 2015-08-23 22:05:43.625 235 12628.75 93.10 54602.75 88888.00 2015-08-23 22:05:43.750 235 12628.70 93.08 54602.75 88888.00 2015-08-23 22:05:43.875 235 12628.67 93.05 54602.75 88888.00 2015-08-23 22:05:44.000 235 12628.67 93.05 54602.75 88888.00 2015-08-23 22:05:44.125 235 12628.73 93.05 54602.78 88888.00 2015-08-23 22:05:44.250 235 12628.65 93.05 54602.78 88888.00 2015-08-23 22:05:44.375 235 12628.65 93.05 54602.72 88888.00 2015-08-23 22:05:44.500 235 12628.73 93.05 54602.75 88888.00 2015-08-23 22:05:44.625 235 12628.73 93.00 54602.72 88888.00 2015-08-23 22:05:44.750 235 12628.67 92.97 54602.75 88888.00 2015-08-23 22:05:44.875 235 12628.67 92.97 54602.70 88888.00 2015-08-23 22:05:45.000 235 12628.70 93.03 54602.68 88888.00 2015-08-23 22:05:45.125 235 12628.73 93.03 54602.68 88888.00 2015-08-23 22:05:45.250 235 12628.62 93.00 54602.68 88888.00 2015-08-23 22:05:45.375 235 12628.62 92.97 54602.68 88888.00 2015-08-23 22:05:45.500 235 12628.65 93.00 54602.68 88888.00 2015-08-23 22:05:45.625 235 12628.65 93.00 54602.68 88888.00 2015-08-23 22:05:45.750 235 12628.60 93.03 54602.68 88888.00 2015-08-23 22:05:45.875 235 12628.58 93.00 54602.68 88888.00 2015-08-23 22:05:46.000 235 12628.55 93.03 54602.65 88888.00 2015-08-23 22:05:46.125 235 12628.58 93.03 54602.68 88888.00 2015-08-23 22:05:46.250 235 12628.55 93.03 54602.68 88888.00 2015-08-23 22:05:46.375 235 12628.52 93.03 54602.65 88888.00 2015-08-23 22:05:46.500 235 12628.52 93.03 54602.62 88888.00 2015-08-23 22:05:46.625 235 12628.58 93.05 54602.65 88888.00 2015-08-23 22:05:46.750 235 12628.62 93.05 54602.65 88888.00 2015-08-23 22:05:46.875 235 12628.62 93.03 54602.62 88888.00 2015-08-23 22:05:47.000 235 12628.58 93.03 54602.62 88888.00 2015-08-23 22:05:47.125 235 12628.55 93.03 54602.62 88888.00 2015-08-23 22:05:47.250 235 12628.60 93.00 54602.62 88888.00 2015-08-23 22:05:47.375 235 12628.62 92.97 54602.57 88888.00 2015-08-23 22:05:47.500 235 12628.67 93.03 54602.57 88888.00 2015-08-23 22:05:47.625 235 12628.67 93.03 54602.55 88888.00 2015-08-23 22:05:47.750 235 12628.65 93.05 54602.57 88888.00 2015-08-23 22:05:47.875 235 12628.65 93.05 54602.60 88888.00 2015-08-23 22:05:48.000 235 12628.70 93.05 54602.57 88888.00 2015-08-23 22:05:48.125 235 12628.77 93.10 54602.55 88888.00 2015-08-23 22:05:48.250 235 12628.80 93.10 54602.57 88888.00 2015-08-23 22:05:48.375 235 12628.77 93.08 54602.55 88888.00 2015-08-23 22:05:48.500 235 12628.75 93.08 54602.57 88888.00 2015-08-23 22:05:48.625 235 12628.70 93.08 54602.60 88888.00 2015-08-23 22:05:48.750 235 12628.70 93.08 54602.57 88888.00 2015-08-23 22:05:48.875 235 12628.75 93.10 54602.57 88888.00 2015-08-23 22:05:49.000 235 12628.75 93.12 54602.57 88888.00 2015-08-23 22:05:49.125 235 12628.70 93.12 54602.57 88888.00 2015-08-23 22:05:49.250 235 12628.67 93.10 54602.57 88888.00 2015-08-23 22:05:49.375 235 12628.77 93.12 54602.57 88888.00 2015-08-23 22:05:49.500 235 12628.80 93.15 54602.53 88888.00 2015-08-23 22:05:49.625 235 12628.80 93.15 54602.47 88888.00 2015-08-23 22:05:49.750 235 12628.88 93.15 54602.50 88888.00 2015-08-23 22:05:49.875 235 12628.85 93.12 54602.50 88888.00 2015-08-23 22:05:50.000 235 12628.85 93.15 54602.50 88888.00 2015-08-23 22:05:50.125 235 12628.90 93.17 54602.53 88888.00 2015-08-23 22:05:50.250 235 12628.88 93.15 54602.47 88888.00 2015-08-23 22:05:50.375 235 12628.88 93.15 54602.43 88888.00 2015-08-23 22:05:50.500 235 12628.88 93.15 54602.47 88888.00 2015-08-23 22:05:50.625 235 12628.90 93.17 54602.45 88888.00 2015-08-23 22:05:50.750 235 12628.92 93.20 54602.45 88888.00 2015-08-23 22:05:50.875 235 12628.95 93.20 54602.47 88888.00 2015-08-23 22:05:51.000 235 12629.00 93.22 54602.47 88888.00 2015-08-23 22:05:51.125 235 12628.98 93.20 54602.45 88888.00 2015-08-23 22:05:51.250 235 12628.98 93.22 54602.45 88888.00 2015-08-23 22:05:51.375 235 12628.98 93.25 54602.45 88888.00 2015-08-23 22:05:51.500 235 12628.98 93.25 54602.47 88888.00 2015-08-23 22:05:51.625 235 12628.98 93.28 54602.47 88888.00 2015-08-23 22:05:51.750 235 12629.00 93.28 54602.45 88888.00 2015-08-23 22:05:51.875 235 12629.00 93.28 54602.38 88888.00 2015-08-23 22:05:52.000 235 12629.00 93.28 54602.38 88888.00 2015-08-23 22:05:52.125 235 12629.02 93.28 54602.38 88888.00 2015-08-23 22:05:52.250 235 12629.02 93.28 54602.43 88888.00 2015-08-23 22:05:52.375 235 12629.05 93.30 54602.38 88888.00 2015-08-23 22:05:52.500 235 12629.05 93.28 54602.35 88888.00 2015-08-23 22:05:52.625 235 12629.08 93.30 54602.30 88888.00 2015-08-23 22:05:52.750 235 12629.10 93.30 54602.28 88888.00 2015-08-23 22:05:52.875 235 12629.10 93.28 54602.30 88888.00 2015-08-23 22:05:53.000 235 12629.10 93.30 54602.32 88888.00 2015-08-23 22:05:53.125 235 12629.10 93.35 54602.32 88888.00 2015-08-23 22:05:53.250 235 12629.05 93.35 54602.30 88888.00 2015-08-23 22:05:53.375 235 12629.08 93.30 54602.28 88888.00 2015-08-23 22:05:53.500 235 12629.08 93.35 54602.25 88888.00 2015-08-23 22:05:53.625 235 12629.15 93.35 54602.28 88888.00 2015-08-23 22:05:53.750 235 12629.17 93.35 54602.30 88888.00 2015-08-23 22:05:53.875 235 12629.12 93.35 54602.30 88888.00 2015-08-23 22:05:54.000 235 12629.12 93.38 54602.28 88888.00 2015-08-23 22:05:54.125 235 12629.20 93.40 54602.30 88888.00 2015-08-23 22:05:54.250 235 12629.15 93.42 54602.32 88888.00 2015-08-23 22:05:54.375 235 12629.10 93.45 54602.32 88888.00 2015-08-23 22:05:54.500 235 12629.15 93.45 54602.32 88888.00 2015-08-23 22:05:54.625 235 12629.20 93.42 54602.28 88888.00 2015-08-23 22:05:54.750 235 12629.23 93.42 54602.25 88888.00 2015-08-23 22:05:54.875 235 12629.23 93.45 54602.30 88888.00 2015-08-23 22:05:55.000 235 12629.23 93.42 54602.28 88888.00 2015-08-23 22:05:55.125 235 12629.27 93.40 54602.30 88888.00 2015-08-23 22:05:55.250 235 12629.27 93.38 54602.30 88888.00 2015-08-23 22:05:55.375 235 12629.30 93.40 54602.28 88888.00 2015-08-23 22:05:55.500 235 12629.30 93.42 54602.28 88888.00 2015-08-23 22:05:55.625 235 12629.35 93.45 54602.25 88888.00 2015-08-23 22:05:55.750 235 12629.30 93.42 54602.25 88888.00 2015-08-23 22:05:55.875 235 12629.35 93.45 54602.25 88888.00 2015-08-23 22:05:56.000 235 12629.40 93.42 54602.28 88888.00 2015-08-23 22:05:56.125 235 12629.38 93.40 54602.25 88888.00 2015-08-23 22:05:56.250 235 12629.35 93.38 54602.28 88888.00 2015-08-23 22:05:56.375 235 12629.40 93.42 54602.25 88888.00 2015-08-23 22:05:56.500 235 12629.40 93.42 54602.22 88888.00 2015-08-23 22:05:56.625 235 12629.38 93.40 54602.22 88888.00 2015-08-23 22:05:56.750 235 12629.35 93.40 54602.25 88888.00 2015-08-23 22:05:56.875 235 12629.33 93.42 54602.25 88888.00 2015-08-23 22:05:57.000 235 12629.38 93.40 54602.22 88888.00 2015-08-23 22:05:57.125 235 12629.42 93.40 54602.20 88888.00 2015-08-23 22:05:57.250 235 12629.38 93.35 54602.18 88888.00 2015-08-23 22:05:57.375 235 12629.42 93.35 54602.18 88888.00 2015-08-23 22:05:57.500 235 12629.40 93.35 54602.20 88888.00 2015-08-23 22:05:57.625 235 12629.42 93.38 54602.20 88888.00 2015-08-23 22:05:57.750 235 12629.38 93.35 54602.20 88888.00 2015-08-23 22:05:57.875 235 12629.38 93.33 54602.20 88888.00 2015-08-23 22:05:58.000 235 12629.38 93.28 54602.18 88888.00 2015-08-23 22:05:58.125 235 12629.38 93.28 54602.18 88888.00 2015-08-23 22:05:58.250 235 12629.35 93.25 54602.20 88888.00 2015-08-23 22:05:58.375 235 12629.42 93.28 54602.20 88888.00 2015-08-23 22:05:58.500 235 12629.48 93.28 54602.15 88888.00 2015-08-23 22:05:58.625 235 12629.45 93.25 54602.15 88888.00 2015-08-23 22:05:58.750 235 12629.40 93.22 54602.18 88888.00 2015-08-23 22:05:58.875 235 12629.33 93.17 54602.18 88888.00 2015-08-23 22:05:59.000 235 12629.33 93.17 54602.15 88888.00 2015-08-23 22:05:59.125 235 12629.30 93.15 54602.12 88888.00 2015-08-23 22:05:59.250 235 12629.30 93.15 54602.15 88888.00 2015-08-23 22:05:59.375 235 12629.35 93.15 54602.20 88888.00 2015-08-23 22:05:59.500 235 12629.35 93.12 54602.20 88888.00 2015-08-23 22:05:59.625 235 12629.27 93.08 54602.18 88888.00 2015-08-23 22:05:59.750 235 12629.25 93.08 54602.15 88888.00 2015-08-23 22:05:59.875 235 12629.25 93.05 54602.12 88888.00 2015-08-23 22:06:00.000 235 12629.27 93.03 54602.15 88888.00 2015-08-23 22:06:00.125 235 12629.27 93.05 54602.20 88888.00 2015-08-23 22:06:00.250 235 12629.25 93.03 54602.22 88888.00 2015-08-23 22:06:00.375 235 12629.23 93.03 54602.20 88888.00 2015-08-23 22:06:00.500 235 12629.17 93.00 54602.20 88888.00 2015-08-23 22:06:00.625 235 12629.12 92.92 54602.20 88888.00 2015-08-23 22:06:00.750 235 12629.08 92.92 54602.20 88888.00 2015-08-23 22:06:00.875 235 12629.10 92.92 54602.25 88888.00 2015-08-23 22:06:01.000 235 12629.10 92.90 54602.25 88888.00 2015-08-23 22:06:01.125 235 12629.10 92.85 54602.25 88888.00 2015-08-23 22:06:01.250 235 12629.05 92.80 54602.28 88888.00 2015-08-23 22:06:01.375 235 12629.05 92.80 54602.25 88888.00 2015-08-23 22:06:01.500 235 12629.02 92.78 54602.28 88888.00 2015-08-23 22:06:01.625 235 12629.02 92.75 54602.25 88888.00 2015-08-23 22:06:01.750 235 12629.10 92.72 54602.25 88888.00 2015-08-23 22:06:01.875 235 12629.12 92.72 54602.28 88888.00 2015-08-23 22:06:02.000 235 12629.02 92.67 54602.30 88888.00 2015-08-23 22:06:02.125 235 12628.95 92.65 54602.32 88888.00 2015-08-23 22:06:02.250 235 12628.95 92.62 54602.32 88888.00 2015-08-23 22:06:02.375 235 12628.98 92.62 54602.28 88888.00 2015-08-23 22:06:02.500 235 12628.95 92.60 54602.28 88888.00 2015-08-23 22:06:02.625 235 12628.90 92.53 54602.32 88888.00 2015-08-23 22:06:02.750 235 12628.85 92.50 54602.32 88888.00 2015-08-23 22:06:02.875 235 12628.88 92.45 54602.35 88888.00 2015-08-23 22:06:03.000 235 12628.83 92.45 54602.32 88888.00 2015-08-23 22:06:03.125 235 12628.77 92.38 54602.32 88888.00 2015-08-23 22:06:03.250 235 12628.77 92.33 54602.38 88888.00 2015-08-23 22:06:03.375 235 12628.75 92.33 54602.38 88888.00 2015-08-23 22:06:03.500 235 12628.65 92.30 54602.38 88888.00 2015-08-23 22:06:03.625 235 12628.62 92.30 54602.38 88888.00 2015-08-23 22:06:03.750 235 12628.65 92.28 54602.38 88888.00 2015-08-23 22:06:03.875 235 12628.67 92.25 54602.38 88888.00 2015-08-23 22:06:04.000 235 12628.65 92.20 54602.38 88888.00 2015-08-23 22:06:04.125 235 12628.58 92.15 54602.38 88888.00 2015-08-23 22:06:04.250 235 12628.50 92.05 54602.38 88888.00 2015-08-23 22:06:04.375 235 12628.50 92.08 54602.35 88888.00 2015-08-23 22:06:04.500 235 12628.50 92.08 54602.38 88888.00 2015-08-23 22:06:04.625 235 12628.48 92.05 54602.35 88888.00 2015-08-23 22:06:04.750 235 12628.50 92.03 54602.35 88888.00 2015-08-23 22:06:04.875 235 12628.45 91.97 54602.35 88888.00 2015-08-23 22:06:05.000 235 12628.40 91.95 54602.35 88888.00 2015-08-23 22:06:05.125 235 12628.30 91.95 54602.35 88888.00 2015-08-23 22:06:05.250 235 12628.25 91.90 54602.38 88888.00 2015-08-23 22:06:05.375 235 12628.25 91.90 54602.38 88888.00 2015-08-23 22:06:05.500 235 12628.25 91.90 54602.35 88888.00 2015-08-23 22:06:05.625 235 12628.25 91.85 54602.38 88888.00 2015-08-23 22:06:05.750 235 12628.17 91.83 54602.38 88888.00 2015-08-23 22:06:05.875 235 12628.15 91.83 54602.43 88888.00 2015-08-23 22:06:06.000 235 12628.10 91.78 54602.43 88888.00 2015-08-23 22:06:06.125 235 12628.08 91.75 54602.45 88888.00 2015-08-23 22:06:06.250 235 12628.05 91.70 54602.45 88888.00 2015-08-23 22:06:06.375 235 12628.05 91.70 54602.43 88888.00 2015-08-23 22:06:06.500 235 12628.05 91.65 54602.43 88888.00 2015-08-23 22:06:06.625 235 12627.98 91.62 54602.43 88888.00 2015-08-23 22:06:06.750 235 12627.95 91.62 54602.45 88888.00 2015-08-23 22:06:06.875 235 12628.00 91.62 54602.50 88888.00 2015-08-23 22:06:07.000 235 12627.95 91.58 54602.47 88888.00 2015-08-23 22:06:07.125 235 12627.92 91.55 54602.50 88888.00 2015-08-23 22:06:07.250 235 12627.83 91.53 54602.45 88888.00 2015-08-23 22:06:07.375 235 12627.88 91.50 54602.47 88888.00 2015-08-23 22:06:07.500 235 12627.92 91.50 54602.47 88888.00 2015-08-23 22:06:07.625 235 12627.88 91.47 54602.47 88888.00 2015-08-23 22:06:07.750 235 12627.80 91.40 54602.45 88888.00 2015-08-23 22:06:07.875 235 12627.75 91.42 54602.47 88888.00 2015-08-23 22:06:08.000 235 12627.77 91.40 54602.47 88888.00 2015-08-23 22:06:08.125 235 12627.83 91.42 54602.47 88888.00 2015-08-23 22:06:08.250 235 12627.85 91.38 54602.47 88888.00 2015-08-23 22:06:08.375 235 12627.80 91.38 54602.50 88888.00 2015-08-23 22:06:08.500 235 12627.73 91.35 54602.47 88888.00 2015-08-23 22:06:08.625 235 12627.67 91.38 54602.53 88888.00 2015-08-23 22:06:08.750 235 12627.70 91.38 54602.50 88888.00 2015-08-23 22:06:08.875 235 12627.67 91.38 54602.50 88888.00 2015-08-23 22:06:09.000 235 12627.70 91.35 54602.47 88888.00 2015-08-23 22:06:09.125 235 12627.73 91.33 54602.45 88888.00 2015-08-23 22:06:09.250 235 12627.65 91.25 54602.45 88888.00 2015-08-23 22:06:09.375 235 12627.60 91.28 54602.45 88888.00 2015-08-23 22:06:09.500 235 12627.58 91.28 54602.45 88888.00 2015-08-23 22:06:09.625 235 12627.52 91.30 54602.45 88888.00 2015-08-23 22:06:09.750 235 12627.55 91.25 54602.47 88888.00 2015-08-23 22:06:09.875 235 12627.52 91.25 54602.47 88888.00 2015-08-23 22:06:10.000 235 12627.55 91.22 54602.47 88888.00 2015-08-23 22:06:10.125 235 12627.55 91.22 54602.47 88888.00 2015-08-23 22:06:10.250 235 12627.50 91.20 54602.47 88888.00 2015-08-23 22:06:10.375 235 12627.45 91.20 54602.43 88888.00 2015-08-23 22:06:10.500 235 12627.48 91.17 54602.43 88888.00 2015-08-23 22:06:10.625 235 12627.48 91.17 54602.38 88888.00 2015-08-23 22:06:10.750 235 12627.45 91.17 54602.40 88888.00 2015-08-23 22:06:10.875 235 12627.52 91.20 54602.45 88888.00 2015-08-23 22:06:11.000 235 12627.50 91.20 54602.43 88888.00 2015-08-23 22:06:11.125 235 12627.50 91.17 54602.40 88888.00 2015-08-23 22:06:11.250 235 12627.50 91.15 54602.38 88888.00 2015-08-23 22:06:11.375 235 12627.52 91.17 54602.35 88888.00 2015-08-23 22:06:11.500 235 12627.50 91.20 54602.35 88888.00 2015-08-23 22:06:11.625 235 12627.48 91.20 54602.40 88888.00 2015-08-23 22:06:11.750 235 12627.48 91.20 54602.40 88888.00 2015-08-23 22:06:11.875 235 12627.48 91.20 54602.43 88888.00 2015-08-23 22:06:12.000 235 12627.45 91.20 54602.40 88888.00 2015-08-23 22:06:12.125 235 12627.42 91.20 54602.43 88888.00 2015-08-23 22:06:12.250 235 12627.45 91.22 54602.40 88888.00 2015-08-23 22:06:12.375 235 12627.50 91.20 54602.38 88888.00 2015-08-23 22:06:12.500 235 12627.50 91.17 54602.38 88888.00 2015-08-23 22:06:12.625 235 12627.50 91.20 54602.40 88888.00 2015-08-23 22:06:12.750 235 12627.52 91.20 54602.40 88888.00 2015-08-23 22:06:12.875 235 12627.50 91.25 54602.40 88888.00 2015-08-23 22:06:13.000 235 12627.50 91.25 54602.40 88888.00 2015-08-23 22:06:13.125 235 12627.50 91.22 54602.38 88888.00 2015-08-23 22:06:13.250 235 12627.45 91.17 54602.38 88888.00 2015-08-23 22:06:13.375 235 12627.50 91.20 54602.38 88888.00 2015-08-23 22:06:13.500 235 12627.50 91.22 54602.35 88888.00 2015-08-23 22:06:13.625 235 12627.52 91.22 54602.35 88888.00 2015-08-23 22:06:13.750 235 12627.52 91.20 54602.32 88888.00 2015-08-23 22:06:13.875 235 12627.52 91.22 54602.32 88888.00 2015-08-23 22:06:14.000 235 12627.55 91.22 54602.32 88888.00 2015-08-23 22:06:14.125 235 12627.52 91.25 54602.32 88888.00 2015-08-23 22:06:14.250 235 12627.48 91.28 54602.35 88888.00 2015-08-23 22:06:14.375 235 12627.48 91.30 54602.35 88888.00 2015-08-23 22:06:14.500 235 12627.48 91.30 54602.30 88888.00 2015-08-23 22:06:14.625 235 12627.48 91.30 54602.30 88888.00 2015-08-23 22:06:14.750 235 12627.42 91.30 54602.32 88888.00 2015-08-23 22:06:14.875 235 12627.42 91.30 54602.32 88888.00 2015-08-23 22:06:15.000 235 12627.42 91.30 54602.32 88888.00 2015-08-23 22:06:15.125 235 12627.45 91.30 54602.30 88888.00 2015-08-23 22:06:15.250 235 12627.45 91.30 54602.30 88888.00 2015-08-23 22:06:15.375 235 12627.50 91.33 54602.28 88888.00 2015-08-23 22:06:15.500 235 12627.48 91.35 54602.28 88888.00 2015-08-23 22:06:15.625 235 12627.48 91.35 54602.25 88888.00 2015-08-23 22:06:15.750 235 12627.52 91.35 54602.22 88888.00 2015-08-23 22:06:15.875 235 12627.58 91.38 54602.22 88888.00 2015-08-23 22:06:16.000 235 12627.62 91.38 54602.22 88888.00 2015-08-23 22:06:16.125 235 12627.60 91.38 54602.20 88888.00 2015-08-23 22:06:16.250 235 12627.50 91.40 54602.20 88888.00 2015-08-23 22:06:16.375 235 12627.50 91.38 54602.20 88888.00 2015-08-23 22:06:16.500 235 12627.52 91.40 54602.22 88888.00 2015-08-23 22:06:16.625 235 12627.55 91.40 54602.20 88888.00 2015-08-23 22:06:16.750 235 12627.55 91.42 54602.15 88888.00 2015-08-23 22:06:16.875 235 12627.52 91.40 54602.10 88888.00 2015-08-23 22:06:17.000 235 12627.55 91.40 54602.10 88888.00 2015-08-23 22:06:17.125 235 12627.50 91.40 54602.18 88888.00 2015-08-23 22:06:17.250 235 12627.45 91.40 54602.18 88888.00 2015-08-23 22:06:17.375 235 12627.45 91.42 54602.12 88888.00 2015-08-23 22:06:17.500 235 12627.48 91.40 54602.12 88888.00 2015-08-23 22:06:17.625 235 12627.48 91.40 54602.10 88888.00 2015-08-23 22:06:17.750 235 12627.48 91.42 54602.07 88888.00 2015-08-23 22:06:17.875 235 12627.60 91.45 54602.12 88888.00 2015-08-23 22:06:18.000 235 12627.60 91.50 54602.15 88888.00 2015-08-23 22:06:18.125 235 12627.50 91.45 54602.18 88888.00 2015-08-23 22:06:18.250 235 12627.45 91.45 54602.15 88888.00 2015-08-23 22:06:18.375 235 12627.52 91.47 54602.12 88888.00 2015-08-23 22:06:18.500 235 12627.50 91.47 54602.12 88888.00 2015-08-23 22:06:18.625 235 12627.42 91.47 54602.12 88888.00 2015-08-23 22:06:18.750 235 12627.40 91.47 54602.10 88888.00 2015-08-23 22:06:18.875 235 12627.42 91.47 54602.10 88888.00 2015-08-23 22:06:19.000 235 12627.38 91.50 54602.10 88888.00 2015-08-23 22:06:19.125 235 12627.40 91.50 54602.07 88888.00 2015-08-23 22:06:19.250 235 12627.42 91.50 54602.07 88888.00 2015-08-23 22:06:19.375 235 12627.42 91.50 54602.07 88888.00 2015-08-23 22:06:19.500 235 12627.38 91.53 54602.07 88888.00 2015-08-23 22:06:19.625 235 12627.35 91.53 54602.10 88888.00 2015-08-23 22:06:19.750 235 12627.27 91.53 54602.07 88888.00 2015-08-23 22:06:19.875 235 12627.25 91.50 54602.10 88888.00 2015-08-23 22:06:20.000 235 12627.33 91.53 54602.10 88888.00 2015-08-23 22:06:20.125 235 12627.33 91.58 54602.15 88888.00 2015-08-23 22:06:20.250 235 12627.27 91.53 54602.12 88888.00 2015-08-23 22:06:20.375 235 12627.27 91.50 54602.07 88888.00 2015-08-23 22:06:20.500 235 12627.27 91.53 54602.07 88888.00 2015-08-23 22:06:20.625 235 12627.30 91.50 54602.10 88888.00 2015-08-23 22:06:20.750 235 12627.30 91.47 54602.10 88888.00 2015-08-23 22:06:20.875 235 12627.27 91.47 54602.12 88888.00 2015-08-23 22:06:21.000 235 12627.27 91.50 54602.07 88888.00 2015-08-23 22:06:21.125 235 12627.23 91.47 54602.07 88888.00 2015-08-23 22:06:21.250 235 12627.20 91.47 54602.12 88888.00 2015-08-23 22:06:21.375 235 12627.23 91.47 54602.15 88888.00 2015-08-23 22:06:21.500 235 12627.30 91.50 54602.15 88888.00 2015-08-23 22:06:21.625 235 12627.30 91.50 54602.15 88888.00 2015-08-23 22:06:21.750 235 12627.25 91.47 54602.15 88888.00 2015-08-23 22:06:21.875 235 12627.23 91.42 54602.12 88888.00 2015-08-23 22:06:22.000 235 12627.23 91.40 54602.12 88888.00 2015-08-23 22:06:22.125 235 12627.23 91.45 54602.12 88888.00 2015-08-23 22:06:22.250 235 12627.23 91.42 54602.15 88888.00 2015-08-23 22:06:22.375 235 12627.23 91.45 54602.12 88888.00 2015-08-23 22:06:22.500 235 12627.20 91.45 54602.12 88888.00 2015-08-23 22:06:22.625 235 12627.12 91.40 54602.10 88888.00 2015-08-23 22:06:22.750 235 12627.05 91.38 54602.07 88888.00 2015-08-23 22:06:22.875 235 12627.02 91.40 54602.10 88888.00 2015-08-23 22:06:23.000 235 12626.98 91.38 54602.10 88888.00 2015-08-23 22:06:23.125 235 12627.00 91.38 54602.10 88888.00 2015-08-23 22:06:23.250 235 12626.98 91.38 54602.15 88888.00 2015-08-23 22:06:23.375 235 12626.98 91.38 54602.15 88888.00 2015-08-23 22:06:23.500 235 12626.95 91.35 54602.10 88888.00 2015-08-23 22:06:23.625 235 12626.92 91.33 54602.07 88888.00 2015-08-23 22:06:23.750 235 12626.85 91.30 54602.10 88888.00 2015-08-23 22:06:23.875 235 12626.88 91.30 54602.12 88888.00 2015-08-23 22:06:24.000 235 12626.90 91.33 54602.15 88888.00 2015-08-23 22:06:24.125 235 12626.83 91.35 54602.12 88888.00 2015-08-23 22:06:24.250 235 12626.73 91.30 54602.12 88888.00 2015-08-23 22:06:24.375 235 12626.75 91.33 54602.12 88888.00 2015-08-23 22:06:24.500 235 12626.77 91.33 54602.12 88888.00 2015-08-23 22:06:24.625 235 12626.77 91.30 54602.18 88888.00 2015-08-23 22:06:24.750 235 12626.75 91.28 54602.15 88888.00 2015-08-23 22:06:24.875 235 12626.77 91.28 54602.12 88888.00 2015-08-23 22:06:25.000 235 12626.75 91.28 54602.15 88888.00 2015-08-23 22:06:25.125 235 12626.73 91.25 54602.18 88888.00 2015-08-23 22:06:25.250 235 12626.67 91.17 54602.18 88888.00 2015-08-23 22:06:25.375 235 12626.65 91.17 54602.15 88888.00 2015-08-23 22:06:25.500 235 12626.60 91.17 54602.18 88888.00 2015-08-23 22:06:25.625 235 12626.60 91.20 54602.18 88888.00 2015-08-23 22:06:25.750 235 12626.55 91.20 54602.18 88888.00 2015-08-23 22:06:25.875 235 12626.48 91.15 54602.18 88888.00 2015-08-23 22:06:26.000 235 12626.45 91.17 54602.20 88888.00 2015-08-23 22:06:26.125 235 12626.42 91.17 54602.22 88888.00 2015-08-23 22:06:26.250 235 12626.35 91.12 54602.22 88888.00 2015-08-23 22:06:26.375 235 12626.38 91.10 54602.20 88888.00 2015-08-23 22:06:26.500 235 12626.38 91.08 54602.18 88888.00 2015-08-23 22:06:26.625 235 12626.40 91.05 54602.22 88888.00 2015-08-23 22:06:26.750 235 12626.38 91.03 54602.22 88888.00 2015-08-23 22:06:26.875 235 12626.38 91.00 54602.20 88888.00 2015-08-23 22:06:27.000 235 12626.35 91.00 54602.15 88888.00 2015-08-23 22:06:27.125 235 12626.33 91.03 54602.20 88888.00 2015-08-23 22:06:27.250 235 12626.27 91.00 54602.25 88888.00 2015-08-23 22:06:27.375 235 12626.25 91.00 54602.25 88888.00 2015-08-23 22:06:27.500 235 12626.20 90.97 54602.25 88888.00 2015-08-23 22:06:27.625 235 12626.12 90.97 54602.28 88888.00 2015-08-23 22:06:27.750 235 12626.08 90.95 54602.25 88888.00 2015-08-23 22:06:27.875 235 12626.05 90.90 54602.25 88888.00 2015-08-23 22:06:28.000 235 12626.00 90.90 54602.25 88888.00 2015-08-23 22:06:28.125 235 12626.00 90.90 54602.28 88888.00 2015-08-23 22:06:28.250 235 12626.00 90.90 54602.28 88888.00 2015-08-23 22:06:28.375 235 12625.95 90.92 54602.25 88888.00 2015-08-23 22:06:28.500 235 12625.90 90.90 54602.25 88888.00 2015-08-23 22:06:28.625 235 12625.90 90.88 54602.25 88888.00 2015-08-23 22:06:28.750 235 12625.80 90.83 54602.25 88888.00 2015-08-23 22:06:28.875 235 12625.73 90.80 54602.28 88888.00 2015-08-23 22:06:29.000 235 12625.67 90.80 54602.28 88888.00 2015-08-23 22:06:29.125 235 12625.62 90.85 54602.28 88888.00 2015-08-23 22:06:29.250 235 12625.70 90.80 54602.28 88888.00 2015-08-23 22:06:29.375 235 12625.67 90.80 54602.28 88888.00 2015-08-23 22:06:29.500 235 12625.58 90.78 54602.25 88888.00 2015-08-23 22:06:29.625 235 12625.55 90.78 54602.30 88888.00 2015-08-23 22:06:29.750 235 12625.48 90.78 54602.35 88888.00 2015-08-23 22:06:29.875 235 12625.45 90.78 54602.32 88888.00 2015-08-23 22:06:30.000 235 12625.48 90.78 54602.30 88888.00 2015-08-23 22:06:30.125 235 12625.50 90.78 54602.30 88888.00 2015-08-23 22:06:30.250 235 12625.40 90.78 54602.32 88888.00 2015-08-23 22:06:30.375 235 12625.33 90.78 54602.35 88888.00 2015-08-23 22:06:30.500 235 12625.30 90.75 54602.35 88888.00 2015-08-23 22:06:30.625 235 12625.25 90.75 54602.35 88888.00 2015-08-23 22:06:30.750 235 12625.20 90.78 54602.35 88888.00 2015-08-23 22:06:30.875 235 12625.17 90.78 54602.38 88888.00 2015-08-23 22:06:31.000 235 12625.12 90.75 54602.35 88888.00 2015-08-23 22:06:31.125 235 12625.05 90.72 54602.38 88888.00 2015-08-23 22:06:31.250 235 12624.98 90.70 54602.40 88888.00 2015-08-23 22:06:31.375 235 12624.95 90.72 54602.40 88888.00 2015-08-23 22:06:31.500 235 12624.92 90.72 54602.40 88888.00 2015-08-23 22:06:31.625 235 12624.85 90.67 54602.40 88888.00 2015-08-23 22:06:31.750 235 12624.80 90.72 54602.43 88888.00 2015-08-23 22:06:31.875 235 12624.75 90.72 54602.43 88888.00 2015-08-23 22:06:32.000 235 12624.73 90.75 54602.43 88888.00 2015-08-23 22:06:32.125 235 12624.75 90.75 54602.43 88888.00 2015-08-23 22:06:32.250 235 12624.67 90.72 54602.43 88888.00 2015-08-23 22:06:32.375 235 12624.60 90.72 54602.43 88888.00 2015-08-23 22:06:32.500 235 12624.52 90.72 54602.40 88888.00 2015-08-23 22:06:32.625 235 12624.50 90.72 54602.40 88888.00 2015-08-23 22:06:32.750 235 12624.50 90.75 54602.40 88888.00 2015-08-23 22:06:32.875 235 12624.48 90.72 54602.40 88888.00 2015-08-23 22:06:33.000 235 12624.45 90.78 54602.43 88888.00 2015-08-23 22:06:33.125 235 12624.40 90.80 54602.43 88888.00 2015-08-23 22:06:33.250 235 12624.30 90.78 54602.43 88888.00 2015-08-23 22:06:33.375 235 12624.27 90.80 54602.40 88888.00 2015-08-23 22:06:33.500 235 12624.25 90.80 54602.40 88888.00 2015-08-23 22:06:33.625 235 12624.33 90.80 54602.43 88888.00 2015-08-23 22:06:33.750 235 12624.30 90.80 54602.40 88888.00 2015-08-23 22:06:33.875 235 12624.20 90.80 54602.40 88888.00 2015-08-23 22:06:34.000 235 12624.12 90.80 54602.35 88888.00 2015-08-23 22:06:34.125 235 12624.12 90.83 54602.35 88888.00 2015-08-23 22:06:34.250 235 12624.08 90.80 54602.35 88888.00 2015-08-23 22:06:34.375 235 12624.02 90.83 54602.38 88888.00 2015-08-23 22:06:34.500 235 12623.98 90.83 54602.38 88888.00 2015-08-23 22:06:34.625 235 12623.98 90.85 54602.38 88888.00 2015-08-23 22:06:34.750 235 12623.92 90.85 54602.38 88888.00 2015-08-23 22:06:34.875 235 12623.85 90.85 54602.35 88888.00 2015-08-23 22:06:35.000 235 12623.90 90.90 54602.35 88888.00 2015-08-23 22:06:35.125 235 12623.92 90.90 54602.38 88888.00 2015-08-23 22:06:35.250 235 12623.90 90.90 54602.38 88888.00 2015-08-23 22:06:35.375 235 12623.90 90.95 54602.38 88888.00 2015-08-23 22:06:35.500 235 12623.85 90.95 54602.38 88888.00 2015-08-23 22:06:35.625 235 12623.77 90.97 54602.38 88888.00 2015-08-23 22:06:35.750 235 12623.75 91.00 54602.35 88888.00 2015-08-23 22:06:35.875 235 12623.75 91.05 54602.38 88888.00 2015-08-23 22:06:36.000 235 12623.67 91.05 54602.38 88888.00 2015-08-23 22:06:36.125 235 12623.65 91.05 54602.38 88888.00 2015-08-23 22:06:36.250 235 12623.65 91.08 54602.38 88888.00 2015-08-23 22:06:36.375 235 12623.62 91.10 54602.38 88888.00 2015-08-23 22:06:36.500 235 12623.55 91.15 54602.35 88888.00 2015-08-23 22:06:36.625 235 12623.50 91.20 54602.38 88888.00 2015-08-23 22:06:36.750 235 12623.45 91.20 54602.35 88888.00 2015-08-23 22:06:36.875 235 12623.45 91.22 54602.35 88888.00 2015-08-23 22:06:37.000 235 12623.35 91.22 54602.32 88888.00 2015-08-23 22:06:37.125 235 12623.30 91.25 54602.32 88888.00 2015-08-23 22:06:37.250 235 12623.35 91.28 54602.32 88888.00 2015-08-23 22:06:37.375 235 12623.40 91.33 54602.32 88888.00 2015-08-23 22:06:37.500 235 12623.38 91.33 54602.32 88888.00 2015-08-23 22:06:37.625 235 12623.33 91.33 54602.32 88888.00 2015-08-23 22:06:37.750 235 12623.35 91.33 54602.30 88888.00 2015-08-23 22:06:37.875 235 12623.38 91.35 54602.28 88888.00 2015-08-23 22:06:38.000 235 12623.42 91.38 54602.28 88888.00 2015-08-23 22:06:38.125 235 12623.35 91.40 54602.25 88888.00 2015-08-23 22:06:38.250 235 12623.27 91.45 54602.28 88888.00 2015-08-23 22:06:38.375 235 12623.27 91.47 54602.28 88888.00 2015-08-23 22:06:38.500 235 12623.27 91.53 54602.28 88888.00 2015-08-23 22:06:38.625 235 12623.33 91.50 54602.28 88888.00 2015-08-23 22:06:38.750 235 12623.33 91.55 54602.28 88888.00 2015-08-23 22:06:38.875 235 12623.27 91.60 54602.25 88888.00 2015-08-23 22:06:39.000 235 12623.25 91.62 54602.25 88888.00 2015-08-23 22:06:39.125 235 12623.20 91.62 54602.22 88888.00 2015-08-23 22:06:39.250 235 12623.23 91.62 54602.25 88888.00 2015-08-23 22:06:39.375 235 12623.30 91.67 54602.25 88888.00 2015-08-23 22:06:39.500 235 12623.27 91.67 54602.22 88888.00 2015-08-23 22:06:39.625 235 12623.27 91.70 54602.22 88888.00 2015-08-23 22:06:39.750 235 12623.25 91.70 54602.18 88888.00 2015-08-23 22:06:39.875 235 12623.25 91.75 54602.15 88888.00 2015-08-23 22:06:40.000 235 12623.20 91.75 54602.15 88888.00 2015-08-23 22:06:40.125 235 12623.20 91.78 54602.15 88888.00 2015-08-23 22:06:40.250 235 12623.17 91.80 54602.12 88888.00 2015-08-23 22:06:40.375 235 12623.17 91.83 54602.10 88888.00 2015-08-23 22:06:40.500 235 12623.20 91.85 54602.10 88888.00 2015-08-23 22:06:40.625 235 12623.20 91.88 54602.12 88888.00 2015-08-23 22:06:40.750 235 12623.17 91.90 54602.12 88888.00 2015-08-23 22:06:40.875 235 12623.12 91.92 54602.10 88888.00 2015-08-23 22:06:41.000 235 12623.08 91.90 54602.07 88888.00 2015-08-23 22:06:41.125 235 12623.05 91.92 54602.10 88888.00 2015-08-23 22:06:41.250 235 12623.05 91.95 54602.12 88888.00 2015-08-23 22:06:41.375 235 12623.05 92.00 54602.07 88888.00 2015-08-23 22:06:41.500 235 12623.02 92.00 54602.05 88888.00 2015-08-23 22:06:41.625 235 12623.02 92.03 54602.05 88888.00 2015-08-23 22:06:41.750 235 12623.05 92.08 54602.05 88888.00 2015-08-23 22:06:41.875 235 12623.02 92.08 54602.07 88888.00 2015-08-23 22:06:42.000 235 12623.02 92.08 54602.05 88888.00 2015-08-23 22:06:42.125 235 12623.00 92.12 54602.10 88888.00 2015-08-23 22:06:42.250 235 12623.00 92.12 54602.12 88888.00 2015-08-23 22:06:42.375 235 12623.00 92.12 54602.12 88888.00 2015-08-23 22:06:42.500 235 12622.98 92.15 54602.10 88888.00 2015-08-23 22:06:42.625 235 12622.95 92.15 54602.10 88888.00 2015-08-23 22:06:42.750 235 12622.95 92.17 54602.07 88888.00 2015-08-23 22:06:42.875 235 12622.92 92.20 54602.05 88888.00 2015-08-23 22:06:43.000 235 12622.90 92.20 54602.03 88888.00 2015-08-23 22:06:43.125 235 12622.95 92.20 54602.05 88888.00 2015-08-23 22:06:43.250 235 12622.92 92.20 54602.07 88888.00 2015-08-23 22:06:43.375 235 12622.90 92.25 54602.03 88888.00 2015-08-23 22:06:43.500 235 12622.90 92.28 54602.05 88888.00 2015-08-23 22:06:43.625 235 12622.90 92.28 54602.05 88888.00 2015-08-23 22:06:43.750 235 12622.80 92.28 54602.05 88888.00 2015-08-23 22:06:43.875 235 12622.77 92.28 54602.03 88888.00 2015-08-23 22:06:44.000 235 12622.83 92.25 54602.00 88888.00 2015-08-23 22:06:44.125 235 12622.83 92.28 54602.03 88888.00 2015-08-23 22:06:44.250 235 12622.80 92.30 54602.05 88888.00 2015-08-23 22:06:44.375 235 12622.75 92.30 54602.05 88888.00 2015-08-23 22:06:44.500 235 12622.73 92.30 54602.03 88888.00 2015-08-23 22:06:44.625 235 12622.75 92.30 54602.05 88888.00 2015-08-23 22:06:44.750 235 12622.70 92.25 54602.05 88888.00 2015-08-23 22:06:44.875 235 12622.67 92.25 54602.03 88888.00 2015-08-23 22:06:45.000 235 12622.67 92.28 54601.97 88888.00 2015-08-23 22:06:45.125 235 12622.62 92.30 54602.00 88888.00 2015-08-23 22:06:45.250 235 12622.50 92.25 54602.00 88888.00 2015-08-23 22:06:45.375 235 12622.50 92.25 54602.00 88888.00 2015-08-23 22:06:45.500 235 12622.58 92.28 54602.00 88888.00 2015-08-23 22:06:45.625 235 12622.58 92.25 54602.00 88888.00 2015-08-23 22:06:45.750 235 12622.52 92.25 54602.00 88888.00 2015-08-23 22:06:45.875 235 12622.40 92.22 54602.00 88888.00 2015-08-23 22:06:46.000 235 12622.40 92.20 54601.97 88888.00 2015-08-23 22:06:46.125 235 12622.38 92.17 54601.97 88888.00 2015-08-23 22:06:46.250 235 12622.33 92.15 54602.03 88888.00 2015-08-23 22:06:46.375 235 12622.30 92.20 54602.03 88888.00 2015-08-23 22:06:46.500 235 12622.27 92.20 54602.00 88888.00 2015-08-23 22:06:46.625 235 12622.27 92.12 54602.00 88888.00 2015-08-23 22:06:46.750 235 12622.23 92.12 54602.03 88888.00 2015-08-23 22:06:46.875 235 12622.17 92.12 54602.03 88888.00 2015-08-23 22:06:47.000 235 12622.15 92.12 54602.00 88888.00 2015-08-23 22:06:47.125 235 12622.15 92.12 54602.00 88888.00 2015-08-23 22:06:47.250 235 12622.10 92.10 54602.00 88888.00 2015-08-23 22:06:47.375 235 12622.08 92.08 54601.97 88888.00 2015-08-23 22:06:47.500 235 12622.05 92.08 54602.00 88888.00 2015-08-23 22:06:47.625 235 12622.05 92.05 54602.03 88888.00 2015-08-23 22:06:47.750 235 12622.05 92.03 54602.03 88888.00 2015-08-23 22:06:47.875 235 12621.95 92.00 54602.03 88888.00 2015-08-23 22:06:48.000 235 12621.95 92.00 54602.03 88888.00 2015-08-23 22:06:48.125 235 12621.92 91.97 54602.03 88888.00 2015-08-23 22:06:48.250 235 12621.88 91.97 54602.07 88888.00 2015-08-23 22:06:48.375 235 12621.83 91.97 54602.05 88888.00 2015-08-23 22:06:48.500 235 12621.77 92.00 54602.05 88888.00 2015-08-23 22:06:48.625 235 12621.75 91.97 54602.05 88888.00 2015-08-23 22:06:48.750 235 12621.75 91.95 54602.03 88888.00 2015-08-23 22:06:48.875 235 12621.73 91.92 54602.00 88888.00 2015-08-23 22:06:49.000 235 12621.70 91.92 54602.03 88888.00 2015-08-23 22:06:49.125 235 12621.65 91.90 54602.05 88888.00 2015-08-23 22:06:49.250 235 12621.62 91.85 54602.07 88888.00 2015-08-23 22:06:49.375 235 12621.65 91.85 54602.07 88888.00 2015-08-23 22:06:49.500 235 12621.60 91.83 54602.07 88888.00 2015-08-23 22:06:49.625 235 12621.58 91.83 54602.07 88888.00 2015-08-23 22:06:49.750 235 12621.52 91.80 54602.05 88888.00 2015-08-23 22:06:49.875 235 12621.45 91.78 54602.05 88888.00 2015-08-23 22:06:50.000 235 12621.42 91.75 54602.05 88888.00 2015-08-23 22:06:50.125 235 12621.38 91.72 54602.05 88888.00 2015-08-23 22:06:50.250 235 12621.38 91.67 54602.05 88888.00 2015-08-23 22:06:50.375 235 12621.45 91.70 54602.05 88888.00 2015-08-23 22:06:50.500 235 12621.38 91.67 54602.07 88888.00 2015-08-23 22:06:50.625 235 12621.38 91.67 54602.10 88888.00 2015-08-23 22:06:50.750 235 12621.35 91.65 54602.10 88888.00 2015-08-23 22:06:50.875 235 12621.35 91.62 54602.10 88888.00 2015-08-23 22:06:51.000 235 12621.33 91.60 54602.05 88888.00 2015-08-23 22:06:51.125 235 12621.30 91.60 54602.03 88888.00 2015-08-23 22:06:51.250 235 12621.27 91.58 54602.07 88888.00 2015-08-23 22:06:51.375 235 12621.25 91.58 54602.07 88888.00 2015-08-23 22:06:51.500 235 12621.17 91.53 54602.10 88888.00 2015-08-23 22:06:51.625 235 12621.12 91.53 54602.07 88888.00 2015-08-23 22:06:51.750 235 12621.12 91.53 54602.07 88888.00 2015-08-23 22:06:51.875 235 12621.10 91.50 54602.03 88888.00 2015-08-23 22:06:52.000 235 12621.12 91.50 54602.03 88888.00 2015-08-23 22:06:52.125 235 12621.15 91.45 54602.03 88888.00 2015-08-23 22:06:52.250 235 12621.10 91.42 54602.05 88888.00 2015-08-23 22:06:52.375 235 12621.05 91.42 54602.05 88888.00 2015-08-23 22:06:52.500 235 12621.05 91.40 54602.03 88888.00 2015-08-23 22:06:52.625 235 12621.02 91.40 54602.03 88888.00 2015-08-23 22:06:52.750 235 12621.02 91.40 54602.00 88888.00 2015-08-23 22:06:52.875 235 12621.02 91.38 54601.95 88888.00 2015-08-23 22:06:53.000 235 12620.98 91.35 54601.90 88888.00 2015-08-23 22:06:53.125 235 12621.02 91.33 54601.93 88888.00 2015-08-23 22:06:53.250 235 12621.00 91.30 54601.95 88888.00 2015-08-23 22:06:53.375 235 12621.05 91.35 54601.97 88888.00 2015-08-23 22:06:53.500 235 12621.05 91.35 54601.97 88888.00 2015-08-23 22:06:53.625 235 12620.98 91.35 54601.95 88888.00 2015-08-23 22:06:53.750 235 12620.98 91.33 54601.93 88888.00 2015-08-23 22:06:53.875 235 12621.00 91.30 54601.93 88888.00 2015-08-23 22:06:54.000 235 12621.00 91.30 54601.93 88888.00 2015-08-23 22:06:54.125 235 12620.95 91.28 54601.95 88888.00 2015-08-23 22:06:54.250 235 12620.85 91.28 54601.95 88888.00 2015-08-23 22:06:54.375 235 12620.92 91.30 54601.93 88888.00 2015-08-23 22:06:54.500 235 12620.90 91.33 54601.93 88888.00 2015-08-23 22:06:54.625 235 12620.85 91.30 54601.93 88888.00 2015-08-23 22:06:54.750 235 12620.88 91.33 54601.90 88888.00 2015-08-23 22:06:54.875 235 12620.92 91.35 54601.90 88888.00 2015-08-23 22:06:55.000 235 12620.95 91.33 54601.88 88888.00 2015-08-23 22:06:55.125 235 12620.92 91.33 54601.85 88888.00 2015-08-23 22:06:55.250 235 12620.92 91.35 54601.85 88888.00 2015-08-23 22:06:55.375 235 12620.95 91.33 54601.82 88888.00 2015-08-23 22:06:55.500 235 12620.92 91.28 54601.82 88888.00 2015-08-23 22:06:55.625 235 12620.95 91.28 54601.80 88888.00 2015-08-23 22:06:55.750 235 12620.92 91.30 54601.78 88888.00 2015-08-23 22:06:55.875 235 12620.88 91.33 54601.75 88888.00 2015-08-23 22:06:56.000 235 12620.88 91.35 54601.75 88888.00 2015-08-23 22:06:56.125 235 12620.90 91.33 54601.75 88888.00 2015-08-23 22:06:56.250 235 12620.92 91.30 54601.78 88888.00 2015-08-23 22:06:56.375 235 12620.92 91.35 54601.72 88888.00 2015-08-23 22:06:56.500 235 12620.92 91.35 54601.72 88888.00 2015-08-23 22:06:56.625 235 12620.98 91.38 54601.70 88888.00 2015-08-23 22:06:56.750 235 12620.98 91.38 54601.68 88888.00 2015-08-23 22:06:56.875 235 12620.98 91.38 54601.70 88888.00 2015-08-23 22:06:57.000 235 12621.02 91.40 54601.65 88888.00 2015-08-23 22:06:57.125 235 12621.12 91.42 54601.65 88888.00 2015-08-23 22:06:57.250 235 12621.17 91.47 54601.68 88888.00 2015-08-23 22:06:57.375 235 12621.23 91.50 54601.65 88888.00 2015-08-23 22:06:57.500 235 12621.17 91.47 54601.62 88888.00 2015-08-23 22:06:57.625 235 12621.23 91.53 54601.60 88888.00 2015-08-23 22:06:57.750 235 12621.25 91.53 54601.60 88888.00 2015-08-23 22:06:57.875 235 12621.23 91.53 54601.55 88888.00 2015-08-23 22:06:58.000 235 12621.20 91.47 54601.50 88888.00 2015-08-23 22:06:58.125 235 12621.20 91.35 54601.50 88888.00 2015-08-23 22:06:58.250 235 12621.20 91.35 54601.53 88888.00 2015-08-23 22:06:58.375 235 12621.20 91.45 54601.50 88888.00 2015-08-23 22:06:58.500 235 12621.27 91.58 54601.50 88888.00 2015-08-23 22:06:58.625 235 12621.40 91.60 54601.45 88888.00 2015-08-23 22:06:58.750 235 12621.35 91.65 54601.43 88888.00 2015-08-23 22:06:58.875 235 12621.35 91.65 54601.43 88888.00 2015-08-23 22:06:59.000 235 12621.40 91.67 54601.38 88888.00 2015-08-23 22:06:59.125 235 12621.40 91.72 54601.38 88888.00 2015-08-23 22:06:59.250 235 12621.42 91.70 54601.32 88888.00 2015-08-23 22:06:59.375 235 12621.45 91.75 54601.30 88888.00 2015-08-23 22:06:59.500 235 12621.50 91.80 54601.32 88888.00 2015-08-23 22:06:59.625 235 12621.58 91.80 54601.30 88888.00 2015-08-23 22:06:59.750 235 12621.62 91.83 54601.30 88888.00 2015-08-23 22:06:59.875 235 12621.60 91.88 54601.30 88888.00 2015-08-23 22:07:00.000 235 12621.60 91.92 54601.28 88888.00 2015-08-23 22:07:00.125 235 12621.58 91.95 54601.28 88888.00 2015-08-23 22:07:00.250 235 12621.55 91.95 54601.25 88888.00 2015-08-23 22:07:00.375 235 12621.58 91.95 54601.20 88888.00 2015-08-23 22:07:00.500 235 12621.58 92.00 54601.20 88888.00 2015-08-23 22:07:00.625 235 12621.62 92.00 54601.18 88888.00 2015-08-23 22:07:00.750 235 12621.67 92.05 54601.15 88888.00 2015-08-23 22:07:00.875 235 12621.70 92.08 54601.07 88888.00 2015-08-23 22:07:01.000 235 12621.67 92.08 54601.07 88888.00 2015-08-23 22:07:01.125 235 12621.70 92.08 54601.05 88888.00 2015-08-23 22:07:01.250 235 12621.75 92.12 54601.05 88888.00 2015-08-23 22:07:01.375 235 12621.80 92.15 54601.05 88888.00 2015-08-23 22:07:01.500 235 12621.80 92.20 54601.03 88888.00 2015-08-23 22:07:01.625 235 12621.80 92.20 54600.97 88888.00 2015-08-23 22:07:01.750 235 12621.88 92.22 54601.00 88888.00 2015-08-23 22:07:01.875 235 12621.92 92.28 54601.00 88888.00 2015-08-23 22:07:02.000 235 12621.90 92.33 54600.95 88888.00 2015-08-23 22:07:02.125 235 12621.90 92.33 54600.97 88888.00 2015-08-23 22:07:02.250 235 12621.90 92.38 54600.95 88888.00 2015-08-23 22:07:02.375 235 12621.92 92.42 54600.93 88888.00 2015-08-23 22:07:02.500 235 12621.90 92.40 54600.93 88888.00 2015-08-23 22:07:02.625 235 12621.90 92.42 54600.90 88888.00 2015-08-23 22:07:02.750 235 12622.00 92.47 54600.88 88888.00 2015-08-23 22:07:02.875 235 12622.02 92.50 54600.88 88888.00 2015-08-23 22:07:03.000 235 12622.05 92.50 54600.85 88888.00 2015-08-23 22:07:03.125 235 12622.08 92.53 54600.82 88888.00 2015-08-23 22:07:03.250 235 12622.10 92.55 54600.80 88888.00 2015-08-23 22:07:03.375 235 12622.17 92.58 54600.82 88888.00 2015-08-23 22:07:03.500 235 12622.20 92.62 54600.80 88888.00 2015-08-23 22:07:03.625 235 12622.17 92.62 54600.80 88888.00 2015-08-23 22:07:03.750 235 12622.15 92.65 54600.78 88888.00 2015-08-23 22:07:03.875 235 12622.15 92.70 54600.78 88888.00 2015-08-23 22:07:04.000 235 12622.05 92.67 54600.75 88888.00 2015-08-23 22:07:04.125 235 12622.02 92.67 54600.75 88888.00 2015-08-23 22:07:04.250 235 12622.08 92.70 54600.70 88888.00 2015-08-23 22:07:04.375 235 12622.15 92.75 54600.70 88888.00 2015-08-23 22:07:04.500 235 12622.20 92.78 54600.70 88888.00 2015-08-23 22:07:04.625 235 12622.23 92.80 54600.70 88888.00 2015-08-23 22:07:04.750 235 12622.25 92.78 54600.70 88888.00 2015-08-23 22:07:04.875 235 12622.23 92.78 54600.70 88888.00 2015-08-23 22:07:05.000 235 12622.25 92.80 54600.68 88888.00 2015-08-23 22:07:05.125 235 12622.20 92.83 54600.62 88888.00 2015-08-23 22:07:05.250 235 12622.20 92.83 54600.60 88888.00 2015-08-23 22:07:05.375 235 12622.27 92.85 54600.60 88888.00 2015-08-23 22:07:05.500 235 12622.30 92.88 54600.65 88888.00 2015-08-23 22:07:05.625 235 12622.33 92.90 54600.62 88888.00 2015-08-23 22:07:05.750 235 12622.25 92.90 54600.60 88888.00 2015-08-23 22:07:05.875 235 12622.20 92.90 54600.60 88888.00 2015-08-23 22:07:06.000 235 12622.23 92.95 54600.62 88888.00 2015-08-23 22:07:06.125 235 12622.30 92.95 54600.65 88888.00 2015-08-23 22:07:06.250 235 12622.33 92.92 54600.62 88888.00 2015-08-23 22:07:06.375 235 12622.35 92.95 54600.60 88888.00 2015-08-23 22:07:06.500 235 12622.38 92.97 54600.60 88888.00 2015-08-23 22:07:06.625 235 12622.35 92.97 54600.62 88888.00 2015-08-23 22:07:06.750 235 12622.30 93.00 54600.62 88888.00 2015-08-23 22:07:06.875 235 12622.30 93.00 54600.60 88888.00 2015-08-23 22:07:07.000 235 12622.33 93.00 54600.55 88888.00 2015-08-23 22:07:07.125 235 12622.27 93.00 54600.57 88888.00 2015-08-23 22:07:07.250 235 12622.27 93.00 54600.57 88888.00 2015-08-23 22:07:07.375 235 12622.35 93.03 54600.57 88888.00 2015-08-23 22:07:07.500 235 12622.35 93.05 54600.60 88888.00 2015-08-23 22:07:07.625 235 12622.30 93.03 54600.55 88888.00 2015-08-23 22:07:07.750 235 12622.30 92.97 54600.55 88888.00 2015-08-23 22:07:07.875 235 12622.35 93.00 54600.53 88888.00 2015-08-23 22:07:08.000 235 12622.33 93.08 54600.55 88888.00 2015-08-23 22:07:08.125 235 12622.23 93.05 54600.53 88888.00 2015-08-23 22:07:08.250 235 12622.17 93.03 54600.53 88888.00 2015-08-23 22:07:08.375 235 12622.15 92.97 54600.53 88888.00 2015-08-23 22:07:08.500 235 12622.15 93.00 54600.50 88888.00 2015-08-23 22:07:08.625 235 12622.17 93.05 54600.53 88888.00 2015-08-23 22:07:08.750 235 12622.23 93.03 54600.53 88888.00 2015-08-23 22:07:08.875 235 12622.23 93.03 54600.53 88888.00 2015-08-23 22:07:09.000 235 12622.20 93.03 54600.47 88888.00 2015-08-23 22:07:09.125 235 12622.15 92.97 54600.50 88888.00 2015-08-23 22:07:09.250 235 12622.10 92.95 54600.53 88888.00 2015-08-23 22:07:09.375 235 12622.12 92.97 54600.50 88888.00 2015-08-23 22:07:09.500 235 12622.10 93.00 54600.47 88888.00 2015-08-23 22:07:09.625 235 12622.12 92.95 54600.45 88888.00 2015-08-23 22:07:09.750 235 12622.05 92.95 54600.45 88888.00 2015-08-23 22:07:09.875 235 12622.05 93.00 54600.45 88888.00 2015-08-23 22:07:10.000 235 12622.10 93.03 54600.43 88888.00 2015-08-23 22:07:10.125 235 12622.08 93.00 54600.40 88888.00 2015-08-23 22:07:10.250 235 12622.00 93.00 54600.40 88888.00 2015-08-23 22:07:10.375 235 12621.98 92.97 54600.40 88888.00 2015-08-23 22:07:10.500 235 12621.98 93.03 54600.38 88888.00 2015-08-23 22:07:10.625 235 12621.98 93.03 54600.38 88888.00 2015-08-23 22:07:10.750 235 12621.95 93.00 54600.43 88888.00 2015-08-23 22:07:10.875 235 12621.98 93.00 54600.40 88888.00 2015-08-23 22:07:11.000 235 12621.98 93.00 54600.38 88888.00 2015-08-23 22:07:11.125 235 12621.98 93.03 54600.40 88888.00 2015-08-23 22:07:11.250 235 12621.92 93.00 54600.40 88888.00 2015-08-23 22:07:11.375 235 12621.95 93.03 54600.40 88888.00 2015-08-23 22:07:11.500 235 12621.92 93.00 54600.40 88888.00 2015-08-23 22:07:11.625 235 12621.85 93.00 54600.40 88888.00 2015-08-23 22:07:11.750 235 12621.85 93.00 54600.40 88888.00 2015-08-23 22:07:11.875 235 12621.85 93.03 54600.43 88888.00 2015-08-23 22:07:12.000 235 12621.90 93.03 54600.38 88888.00 2015-08-23 22:07:12.125 235 12621.88 93.00 54600.38 88888.00 2015-08-23 22:07:12.250 235 12621.80 93.00 54600.40 88888.00 2015-08-23 22:07:12.375 235 12621.80 93.00 54600.40 88888.00 2015-08-23 22:07:12.500 235 12621.80 93.03 54600.40 88888.00 2015-08-23 22:07:12.625 235 12621.83 93.03 54600.40 88888.00 2015-08-23 22:07:12.750 235 12621.80 93.00 54600.38 88888.00 2015-08-23 22:07:12.875 235 12621.77 93.03 54600.40 88888.00 2015-08-23 22:07:13.000 235 12621.77 93.03 54600.40 88888.00 2015-08-23 22:07:13.125 235 12621.80 93.00 54600.40 88888.00 2015-08-23 22:07:13.250 235 12621.77 93.03 54600.38 88888.00 2015-08-23 22:07:13.375 235 12621.80 93.05 54600.40 88888.00 2015-08-23 22:07:13.500 235 12621.75 93.03 54600.38 88888.00 2015-08-23 22:07:13.625 235 12621.75 93.05 54600.35 88888.00 2015-08-23 22:07:13.750 235 12621.80 93.03 54600.38 88888.00 2015-08-23 22:07:13.875 235 12621.80 93.03 54600.40 88888.00 2015-08-23 22:07:14.000 235 12621.73 93.03 54600.38 88888.00 2015-08-23 22:07:14.125 235 12621.70 93.03 54600.35 88888.00 2015-08-23 22:07:14.250 235 12621.67 93.03 54600.32 88888.00 2015-08-23 22:07:14.375 235 12621.67 93.05 54600.32 88888.00 2015-08-23 22:07:14.500 235 12621.67 93.05 54600.32 88888.00 2015-08-23 22:07:14.625 235 12621.75 93.05 54600.32 88888.00 2015-08-23 22:07:14.750 235 12621.75 93.08 54600.32 88888.00 2015-08-23 22:07:14.875 235 12621.77 93.08 54600.35 88888.00 2015-08-23 22:07:15.000 235 12621.77 93.05 54600.32 88888.00 2015-08-23 22:07:15.125 235 12621.77 93.08 54600.32 88888.00 2015-08-23 22:07:15.250 235 12621.80 93.10 54600.32 88888.00 2015-08-23 22:07:15.375 235 12621.73 93.08 54600.30 88888.00 2015-08-23 22:07:15.500 235 12621.67 93.08 54600.30 88888.00 2015-08-23 22:07:15.625 235 12621.73 93.05 54600.30 88888.00 2015-08-23 22:07:15.750 235 12621.75 93.10 54600.30 88888.00 2015-08-23 22:07:15.875 235 12621.77 93.12 54600.30 88888.00 2015-08-23 22:07:16.000 235 12621.75 93.12 54600.25 88888.00 2015-08-23 22:07:16.125 235 12621.75 93.12 54600.20 88888.00 2015-08-23 22:07:16.250 235 12621.70 93.15 54600.22 88888.00 2015-08-23 22:07:16.375 235 12621.75 93.17 54600.20 88888.00 2015-08-23 22:07:16.500 235 12621.75 93.12 54600.18 88888.00 2015-08-23 22:07:16.625 235 12621.75 93.17 54600.18 88888.00 2015-08-23 22:07:16.750 235 12621.80 93.20 54600.18 88888.00 2015-08-23 22:07:16.875 235 12621.80 93.17 54600.18 88888.00 2015-08-23 22:07:17.000 235 12621.85 93.17 54600.18 88888.00 2015-08-23 22:07:17.125 235 12621.90 93.20 54600.18 88888.00 2015-08-23 22:07:17.250 235 12621.83 93.22 54600.18 88888.00 2015-08-23 22:07:17.375 235 12621.85 93.22 54600.15 88888.00 2015-08-23 22:07:17.500 235 12621.85 93.20 54600.12 88888.00 2015-08-23 22:07:17.625 235 12621.85 93.25 54600.12 88888.00 2015-08-23 22:07:17.750 235 12621.88 93.25 54600.12 88888.00 2015-08-23 22:07:17.875 235 12621.95 93.28 54600.12 88888.00 2015-08-23 22:07:18.000 235 12621.98 93.28 54600.12 88888.00 2015-08-23 22:07:18.125 235 12621.95 93.28 54600.15 88888.00 2015-08-23 22:07:18.250 235 12621.90 93.28 54600.10 88888.00 2015-08-23 22:07:18.375 235 12622.00 93.30 54600.10 88888.00 2015-08-23 22:07:18.500 235 12622.02 93.33 54600.10 88888.00 2015-08-23 22:07:18.625 235 12622.12 93.35 54600.05 88888.00 2015-08-23 22:07:18.750 235 12622.17 93.35 54600.05 88888.00 2015-08-23 22:07:18.875 235 12622.12 93.35 54600.07 88888.00 2015-08-23 22:07:19.000 235 12622.05 93.38 54600.05 88888.00 2015-08-23 22:07:19.125 235 12622.05 93.40 54600.03 88888.00 2015-08-23 22:07:19.250 235 12622.12 93.40 54600.00 88888.00 2015-08-23 22:07:19.375 235 12622.15 93.40 54600.00 88888.00 2015-08-23 22:07:19.500 235 12622.20 93.42 54599.97 88888.00 2015-08-23 22:07:19.625 235 12622.20 93.42 54599.97 88888.00 2015-08-23 22:07:19.750 235 12622.20 93.42 54599.97 88888.00 2015-08-23 22:07:19.875 235 12622.27 93.42 54599.97 88888.00 2015-08-23 22:07:20.000 235 12622.35 93.42 54599.93 88888.00 2015-08-23 22:07:20.125 235 12622.35 93.45 54599.90 88888.00 2015-08-23 22:07:20.250 235 12622.35 93.47 54599.90 88888.00 2015-08-23 22:07:20.375 235 12622.40 93.53 54599.88 88888.00 2015-08-23 22:07:20.500 235 12622.40 93.53 54599.85 88888.00 2015-08-23 22:07:20.625 235 12622.35 93.53 54599.88 88888.00 2015-08-23 22:07:20.750 235 12622.38 93.53 54599.88 88888.00 2015-08-23 22:07:20.875 235 12622.40 93.53 54599.85 88888.00 2015-08-23 22:07:21.000 235 12622.42 93.53 54599.82 88888.00 2015-08-23 22:07:21.125 235 12622.42 93.58 54599.85 88888.00 2015-08-23 22:07:21.250 235 12622.42 93.58 54599.80 88888.00 2015-08-23 22:07:21.375 235 12622.50 93.58 54599.80 88888.00 2015-08-23 22:07:21.500 235 12622.52 93.58 54599.80 88888.00 2015-08-23 22:07:21.625 235 12622.58 93.60 54599.75 88888.00 2015-08-23 22:07:21.750 235 12622.60 93.58 54599.70 88888.00 2015-08-23 22:07:21.875 235 12622.62 93.55 54599.70 88888.00 2015-08-23 22:07:22.000 235 12622.65 93.53 54599.68 88888.00 2015-08-23 22:07:22.125 235 12622.70 93.58 54599.68 88888.00 2015-08-23 22:07:22.250 235 12622.73 93.58 54599.68 88888.00 2015-08-23 22:07:22.375 235 12622.75 93.60 54599.65 88888.00 2015-08-23 22:07:22.500 235 12622.80 93.58 54599.65 88888.00 2015-08-23 22:07:22.625 235 12622.83 93.58 54599.62 88888.00 2015-08-23 22:07:22.750 235 12622.85 93.58 54599.57 88888.00 2015-08-23 22:07:22.875 235 12622.88 93.60 54599.60 88888.00 2015-08-23 22:07:23.000 235 12622.88 93.62 54599.60 88888.00 2015-08-23 22:07:23.125 235 12622.92 93.60 54599.60 88888.00 2015-08-23 22:07:23.250 235 12622.95 93.58 54599.55 88888.00 2015-08-23 22:07:23.375 235 12623.00 93.58 54599.53 88888.00 2015-08-23 22:07:23.500 235 12623.08 93.58 54599.53 88888.00 2015-08-23 22:07:23.625 235 12623.17 93.58 54599.50 88888.00 2015-08-23 22:07:23.750 235 12623.17 93.58 54599.53 88888.00 2015-08-23 22:07:23.875 235 12623.15 93.55 54599.53 88888.00 2015-08-23 22:07:24.000 235 12623.20 93.58 54599.50 88888.00 2015-08-23 22:07:24.125 235 12623.23 93.60 54599.50 88888.00 2015-08-23 22:07:24.250 235 12623.25 93.58 54599.50 88888.00 2015-08-23 22:07:24.375 235 12623.27 93.55 54599.50 88888.00 2015-08-23 22:07:24.500 235 12623.27 93.58 54599.50 88888.00 2015-08-23 22:07:24.625 235 12623.30 93.60 54599.45 88888.00 2015-08-23 22:07:24.750 235 12623.38 93.58 54599.43 88888.00 2015-08-23 22:07:24.875 235 12623.38 93.60 54599.40 88888.00 2015-08-23 22:07:25.000 235 12623.38 93.58 54599.40 88888.00 2015-08-23 22:07:25.125 235 12623.42 93.58 54599.38 88888.00 2015-08-23 22:07:25.250 235 12623.50 93.58 54599.40 88888.00 2015-08-23 22:07:25.375 235 12623.58 93.58 54599.43 88888.00 2015-08-23 22:07:25.500 235 12623.58 93.55 54599.40 88888.00 2015-08-23 22:07:25.625 235 12623.58 93.58 54599.35 88888.00 2015-08-23 22:07:25.750 235 12623.62 93.58 54599.35 88888.00 2015-08-23 22:07:25.875 235 12623.62 93.55 54599.35 88888.00 2015-08-23 22:07:26.000 235 12623.65 93.55 54599.32 88888.00 2015-08-23 22:07:26.125 235 12623.67 93.53 54599.32 88888.00 2015-08-23 22:07:26.250 235 12623.58 93.50 54599.30 88888.00 2015-08-23 22:07:26.375 235 12623.55 93.50 54599.28 88888.00 2015-08-23 22:07:26.500 235 12623.60 93.47 54599.30 88888.00 2015-08-23 22:07:26.625 235 12623.67 93.47 54599.28 88888.00 2015-08-23 22:07:26.750 235 12623.73 93.50 54599.30 88888.00 2015-08-23 22:07:26.875 235 12623.80 93.47 54599.30 88888.00 2015-08-23 22:07:27.000 235 12623.75 93.47 54599.30 88888.00 2015-08-23 22:07:27.125 235 12623.70 93.45 54599.30 88888.00 2015-08-23 22:07:27.250 235 12623.73 93.45 54599.28 88888.00 2015-08-23 22:07:27.375 235 12623.80 93.45 54599.28 88888.00 2015-08-23 22:07:27.500 235 12623.80 93.42 54599.25 88888.00 2015-08-23 22:07:27.625 235 12623.80 93.42 54599.22 88888.00 2015-08-23 22:07:27.750 235 12623.80 93.45 54599.22 88888.00 2015-08-23 22:07:27.875 235 12623.77 93.45 54599.22 88888.00 2015-08-23 22:07:28.000 235 12623.80 93.40 54599.22 88888.00 2015-08-23 22:07:28.125 235 12623.83 93.40 54599.22 88888.00 2015-08-23 22:07:28.250 235 12623.75 93.40 54599.18 88888.00 2015-08-23 22:07:28.375 235 12623.77 93.40 54599.18 88888.00 2015-08-23 22:07:28.500 235 12623.83 93.38 54599.18 88888.00 2015-08-23 22:07:28.625 235 12623.90 93.38 54599.18 88888.00 2015-08-23 22:07:28.750 235 12623.92 93.38 54599.18 88888.00 2015-08-23 22:07:28.875 235 12623.90 93.38 54599.18 88888.00 2015-08-23 22:07:29.000 235 12623.92 93.38 54599.15 88888.00 2015-08-23 22:07:29.125 235 12623.92 93.33 54599.15 88888.00 2015-08-23 22:07:29.250 235 12623.95 93.33 54599.15 88888.00 2015-08-23 22:07:29.375 235 12624.00 93.35 54599.18 88888.00 2015-08-23 22:07:29.500 235 12624.02 93.35 54599.20 88888.00 2015-08-23 22:07:29.625 235 12624.00 93.33 54599.15 88888.00 2015-08-23 22:07:29.750 235 12624.05 93.33 54599.12 88888.00 2015-08-23 22:07:29.875 235 12624.02 93.35 54599.12 88888.00 2015-08-23 22:07:30.000 235 12624.05 93.33 54599.12 88888.00 2015-08-23 22:07:30.125 235 12624.12 93.35 54599.15 88888.00 2015-08-23 22:07:30.250 235 12624.12 93.38 54599.15 88888.00 2015-08-23 22:07:30.375 235 12624.10 93.35 54599.15 88888.00 2015-08-23 22:07:30.500 235 12624.12 93.30 54599.15 88888.00 2015-08-23 22:07:30.625 235 12624.20 93.30 54599.12 88888.00 2015-08-23 22:07:30.750 235 12624.25 93.28 54599.12 88888.00 2015-08-23 22:07:30.875 235 12624.25 93.28 54599.10 88888.00 2015-08-23 22:07:31.000 235 12624.17 93.28 54599.10 88888.00 2015-08-23 22:07:31.125 235 12624.17 93.28 54599.12 88888.00 2015-08-23 22:07:31.250 235 12624.10 93.28 54599.07 88888.00 2015-08-23 22:07:31.375 235 12624.15 93.28 54599.05 88888.00 2015-08-23 22:07:31.500 235 12624.17 93.30 54599.07 88888.00 2015-08-23 22:07:31.625 235 12624.15 93.30 54599.07 88888.00 2015-08-23 22:07:31.750 235 12624.15 93.30 54599.07 88888.00 2015-08-23 22:07:31.875 235 12624.17 93.33 54599.05 88888.00 2015-08-23 22:07:32.000 235 12624.20 93.33 54599.05 88888.00 2015-08-23 22:07:32.125 235 12624.23 93.35 54599.07 88888.00 2015-08-23 22:07:32.250 235 12624.23 93.33 54599.07 88888.00 2015-08-23 22:07:32.375 235 12624.27 93.35 54599.05 88888.00 2015-08-23 22:07:32.500 235 12624.17 93.35 54599.05 88888.00 2015-08-23 22:07:32.625 235 12624.17 93.35 54599.00 88888.00 2015-08-23 22:07:32.750 235 12624.25 93.35 54598.97 88888.00 2015-08-23 22:07:32.875 235 12624.25 93.38 54599.00 88888.00 2015-08-23 22:07:33.000 235 12624.20 93.38 54598.97 88888.00 2015-08-23 22:07:33.125 235 12624.20 93.35 54598.97 88888.00 2015-08-23 22:07:33.250 235 12624.17 93.35 54598.95 88888.00 2015-08-23 22:07:33.375 235 12624.27 93.38 54598.95 88888.00 2015-08-23 22:07:33.500 235 12624.35 93.38 54598.95 88888.00 2015-08-23 22:07:33.625 235 12624.35 93.40 54598.95 88888.00 2015-08-23 22:07:33.750 235 12624.33 93.42 54598.95 88888.00 2015-08-23 22:07:33.875 235 12624.27 93.42 54598.93 88888.00 2015-08-23 22:07:34.000 235 12624.30 93.42 54598.90 88888.00 2015-08-23 22:07:34.125 235 12624.42 93.45 54598.90 88888.00 2015-08-23 22:07:34.250 235 12624.50 93.42 54598.90 88888.00 2015-08-23 22:07:34.375 235 12624.52 93.45 54598.88 88888.00 2015-08-23 22:07:34.500 235 12624.48 93.47 54598.85 88888.00 2015-08-23 22:07:34.625 235 12624.45 93.50 54598.85 88888.00 2015-08-23 22:07:34.750 235 12624.50 93.58 54598.85 88888.00 2015-08-23 22:07:34.875 235 12624.52 93.58 54598.85 88888.00 2015-08-23 22:07:35.000 235 12624.58 93.65 54598.85 88888.00 2015-08-23 22:07:35.125 235 12624.60 93.65 54598.85 88888.00 2015-08-23 22:07:35.250 235 12624.52 93.65 54598.82 88888.00 2015-08-23 22:07:35.375 235 12624.58 93.67 54598.80 88888.00 2015-08-23 22:07:35.500 235 12624.62 93.67 54598.80 88888.00 2015-08-23 22:07:35.625 235 12624.65 93.70 54598.80 88888.00 2015-08-23 22:07:35.750 235 12624.67 93.70 54598.82 88888.00 2015-08-23 22:07:35.875 235 12624.67 93.70 54598.82 88888.00 2015-08-23 22:07:36.000 235 12624.62 93.78 54598.85 88888.00 2015-08-23 22:07:36.125 235 12624.60 93.80 54598.85 88888.00 2015-08-23 22:07:36.250 235 12624.52 93.80 54598.88 88888.00 2015-08-23 22:07:36.375 235 12624.58 93.83 54598.85 88888.00 2015-08-23 22:07:36.500 235 12624.65 93.85 54598.82 88888.00 2015-08-23 22:07:36.625 235 12624.65 93.85 54598.75 88888.00 2015-08-23 22:07:36.750 235 12624.62 93.85 54598.75 88888.00 2015-08-23 22:07:36.875 235 12624.62 93.95 54598.78 88888.00 2015-08-23 22:07:37.000 235 12624.73 93.97 54598.78 88888.00 2015-08-23 22:07:37.125 235 12624.70 93.97 54598.75 88888.00 2015-08-23 22:07:37.250 235 12624.73 93.97 54598.75 88888.00 2015-08-23 22:07:37.375 235 12624.77 94.05 54598.75 88888.00 2015-08-23 22:07:37.500 235 12624.83 94.05 54598.75 88888.00 2015-08-23 22:07:37.625 235 12624.80 94.03 54598.70 88888.00 2015-08-23 22:07:37.750 235 12624.80 94.05 54598.68 88888.00 2015-08-23 22:07:37.875 235 12624.83 94.12 54598.70 88888.00 2015-08-23 22:07:38.000 235 12624.85 94.15 54598.72 88888.00 2015-08-23 22:07:38.125 235 12624.83 94.17 54598.72 88888.00 2015-08-23 22:07:38.250 235 12624.80 94.17 54598.68 88888.00 2015-08-23 22:07:38.375 235 12624.83 94.17 54598.65 88888.00 2015-08-23 22:07:38.500 235 12624.85 94.22 54598.65 88888.00 2015-08-23 22:07:38.625 235 12624.88 94.28 54598.65 88888.00 2015-08-23 22:07:38.750 235 12624.88 94.25 54598.62 88888.00 2015-08-23 22:07:38.875 235 12624.92 94.28 54598.62 88888.00 2015-08-23 22:07:39.000 235 12624.95 94.33 54598.62 88888.00 2015-08-23 22:07:39.125 235 12624.98 94.35 54598.65 88888.00 2015-08-23 22:07:39.250 235 12624.95 94.38 54598.65 88888.00 2015-08-23 22:07:39.375 235 12624.95 94.42 54598.62 88888.00 2015-08-23 22:07:39.500 235 12624.98 94.45 54598.62 88888.00 2015-08-23 22:07:39.625 235 12624.98 94.40 54598.57 88888.00 2015-08-23 22:07:39.750 235 12625.08 94.42 54598.55 88888.00 2015-08-23 22:07:39.875 235 12625.10 94.45 54598.55 88888.00 2015-08-23 22:07:40.000 235 12625.08 94.47 54598.55 88888.00 2015-08-23 22:07:40.125 235 12625.05 94.47 54598.53 88888.00 2015-08-23 22:07:40.250 235 12625.00 94.47 54598.55 88888.00 2015-08-23 22:07:40.375 235 12625.05 94.50 54598.53 88888.00 2015-08-23 22:07:40.500 235 12625.08 94.53 54598.50 88888.00 2015-08-23 22:07:40.625 235 12625.12 94.53 54598.50 88888.00 2015-08-23 22:07:40.750 235 12625.20 94.58 54598.47 88888.00 2015-08-23 22:07:40.875 235 12625.20 94.58 54598.50 88888.00 2015-08-23 22:07:41.000 235 12625.25 94.58 54598.47 88888.00 2015-08-23 22:07:41.125 235 12625.25 94.58 54598.47 88888.00 2015-08-23 22:07:41.250 235 12625.23 94.60 54598.47 88888.00 2015-08-23 22:07:41.375 235 12625.25 94.62 54598.47 88888.00 2015-08-23 22:07:41.500 235 12625.25 94.67 54598.50 88888.00 2015-08-23 22:07:41.625 235 12625.23 94.65 54598.45 88888.00 2015-08-23 22:07:41.750 235 12625.25 94.65 54598.43 88888.00 2015-08-23 22:07:41.875 235 12625.23 94.67 54598.43 88888.00 2015-08-23 22:07:42.000 235 12625.25 94.67 54598.43 88888.00 2015-08-23 22:07:42.125 235 12625.30 94.67 54598.43 88888.00 2015-08-23 22:07:42.250 235 12625.33 94.70 54598.43 88888.00 2015-08-23 22:07:42.375 235 12625.35 94.72 54598.43 88888.00 2015-08-23 22:07:42.500 235 12625.33 94.72 54598.45 88888.00 2015-08-23 22:07:42.625 235 12625.38 94.75 54598.45 88888.00 2015-08-23 22:07:42.750 235 12625.38 94.78 54598.45 88888.00 2015-08-23 22:07:42.875 235 12625.40 94.75 54598.50 88888.00 2015-08-23 22:07:43.000 235 12625.38 94.75 54598.47 88888.00 2015-08-23 22:07:43.125 235 12625.38 94.75 54598.45 88888.00 2015-08-23 22:07:43.250 235 12625.30 94.75 54598.45 88888.00 2015-08-23 22:07:43.375 235 12625.40 94.78 54598.45 88888.00 2015-08-23 22:07:43.500 235 12625.48 94.78 54598.43 88888.00 2015-08-23 22:07:43.625 235 12625.45 94.78 54598.43 88888.00 2015-08-23 22:07:43.750 235 12625.42 94.78 54598.43 88888.00 2015-08-23 22:07:43.875 235 12625.48 94.80 54598.43 88888.00 2015-08-23 22:07:44.000 235 12625.55 94.80 54598.40 88888.00 2015-08-23 22:07:44.125 235 12625.52 94.83 54598.43 88888.00 2015-08-23 22:07:44.250 235 12625.55 94.80 54598.43 88888.00 2015-08-23 22:07:44.375 235 12625.62 94.83 54598.40 88888.00 2015-08-23 22:07:44.500 235 12625.65 94.83 54598.40 88888.00 2015-08-23 22:07:44.625 235 12625.67 94.80 54598.40 88888.00 2015-08-23 22:07:44.750 235 12625.62 94.78 54598.38 88888.00 2015-08-23 22:07:44.875 235 12625.55 94.78 54598.40 88888.00 2015-08-23 22:07:45.000 235 12625.58 94.78 54598.40 88888.00 2015-08-23 22:07:45.125 235 12625.65 94.78 54598.40 88888.00 2015-08-23 22:07:45.250 235 12625.65 94.72 54598.38 88888.00 2015-08-23 22:07:45.375 235 12625.60 94.78 54598.38 88888.00 2015-08-23 22:07:45.500 235 12625.60 94.78 54598.38 88888.00 2015-08-23 22:07:45.625 235 12625.62 94.78 54598.38 88888.00 2015-08-23 22:07:45.750 235 12625.65 94.75 54598.38 88888.00 2015-08-23 22:07:45.875 235 12625.67 94.72 54598.38 88888.00 2015-08-23 22:07:46.000 235 12625.65 94.70 54598.35 88888.00 2015-08-23 22:07:46.125 235 12625.67 94.65 54598.35 88888.00 2015-08-23 22:07:46.250 235 12625.73 94.65 54598.35 88888.00 2015-08-23 22:07:46.375 235 12625.75 94.62 54598.32 88888.00 2015-08-23 22:07:46.500 235 12625.77 94.62 54598.30 88888.00 2015-08-23 22:07:46.625 235 12625.77 94.65 54598.32 88888.00 2015-08-23 22:07:46.750 235 12625.73 94.62 54598.32 88888.00 2015-08-23 22:07:46.875 235 12625.75 94.62 54598.32 88888.00 2015-08-23 22:07:47.000 235 12625.73 94.65 54598.35 88888.00 2015-08-23 22:07:47.125 235 12625.73 94.65 54598.35 88888.00 2015-08-23 22:07:47.250 235 12625.70 94.67 54598.38 88888.00 2015-08-23 22:07:47.375 235 12625.77 94.62 54598.35 88888.00 2015-08-23 22:07:47.500 235 12625.77 94.60 54598.32 88888.00 2015-08-23 22:07:47.625 235 12625.77 94.58 54598.32 88888.00 2015-08-23 22:07:47.750 235 12625.83 94.60 54598.32 88888.00 2015-08-23 22:07:47.875 235 12625.80 94.60 54598.32 88888.00 2015-08-23 22:07:48.000 235 12625.83 94.58 54598.35 88888.00 2015-08-23 22:07:48.125 235 12625.80 94.58 54598.38 88888.00 2015-08-23 22:07:48.250 235 12625.75 94.58 54598.35 88888.00 2015-08-23 22:07:48.375 235 12625.77 94.55 54598.35 88888.00 2015-08-23 22:07:48.500 235 12625.83 94.50 54598.35 88888.00 2015-08-23 22:07:48.625 235 12625.85 94.47 54598.32 88888.00 2015-08-23 22:07:48.750 235 12625.88 94.47 54598.32 88888.00 2015-08-23 22:07:48.875 235 12625.88 94.50 54598.35 88888.00 2015-08-23 22:07:49.000 235 12625.88 94.50 54598.35 88888.00 2015-08-23 22:07:49.125 235 12625.90 94.50 54598.35 88888.00 2015-08-23 22:07:49.250 235 12625.88 94.45 54598.35 88888.00 2015-08-23 22:07:49.375 235 12625.90 94.42 54598.32 88888.00 2015-08-23 22:07:49.500 235 12625.90 94.40 54598.32 88888.00 2015-08-23 22:07:49.625 235 12625.92 94.40 54598.32 88888.00 2015-08-23 22:07:49.750 235 12625.92 94.40 54598.32 88888.00 2015-08-23 22:07:49.875 235 12625.92 94.38 54598.32 88888.00 2015-08-23 22:07:50.000 235 12625.95 94.38 54598.25 88888.00 2015-08-23 22:07:50.125 235 12626.02 94.38 54598.28 88888.00 2015-08-23 22:07:50.250 235 12626.02 94.35 54598.30 88888.00 2015-08-23 22:07:50.375 235 12626.05 94.33 54598.28 88888.00 2015-08-23 22:07:50.500 235 12626.08 94.33 54598.28 88888.00 2015-08-23 22:07:50.625 235 12626.08 94.35 54598.28 88888.00 2015-08-23 22:07:50.750 235 12626.10 94.35 54598.30 88888.00 2015-08-23 22:07:50.875 235 12626.12 94.33 54598.30 88888.00 2015-08-23 22:07:51.000 235 12626.15 94.30 54598.30 88888.00 2015-08-23 22:07:51.125 235 12626.12 94.30 54598.30 88888.00 2015-08-23 22:07:51.250 235 12626.10 94.30 54598.32 88888.00 2015-08-23 22:07:51.375 235 12626.15 94.30 54598.30 88888.00 2015-08-23 22:07:51.500 235 12626.15 94.30 54598.30 88888.00 2015-08-23 22:07:51.625 235 12626.20 94.28 54598.30 88888.00 2015-08-23 22:07:51.750 235 12626.23 94.22 54598.28 88888.00 2015-08-23 22:07:51.875 235 12626.23 94.25 54598.28 88888.00 2015-08-23 22:07:52.000 235 12626.23 94.25 54598.28 88888.00 2015-08-23 22:07:52.125 235 12626.27 94.25 54598.28 88888.00 2015-08-23 22:07:52.250 235 12626.35 94.25 54598.25 88888.00 2015-08-23 22:07:52.375 235 12626.38 94.22 54598.25 88888.00 2015-08-23 22:07:52.500 235 12626.35 94.20 54598.22 88888.00 2015-08-23 22:07:52.625 235 12626.38 94.20 54598.25 88888.00 2015-08-23 22:07:52.750 235 12626.48 94.22 54598.28 88888.00 2015-08-23 22:07:52.875 235 12626.45 94.20 54598.25 88888.00 2015-08-23 22:07:53.000 235 12626.48 94.17 54598.20 88888.00 2015-08-23 22:07:53.125 235 12626.45 94.15 54598.20 88888.00 2015-08-23 22:07:53.250 235 12626.45 94.12 54598.20 88888.00 2015-08-23 22:07:53.375 235 12626.55 94.17 54598.20 88888.00 2015-08-23 22:07:53.500 235 12626.52 94.17 54598.22 88888.00 2015-08-23 22:07:53.625 235 12626.48 94.08 54598.20 88888.00 2015-08-23 22:07:53.750 235 12626.50 93.97 54598.18 88888.00 2015-08-23 22:07:53.875 235 12626.58 94.00 54598.15 88888.00 2015-08-23 22:07:54.000 235 12626.60 94.08 54598.18 88888.00 2015-08-23 22:07:54.125 235 12626.65 94.10 54598.18 88888.00 2015-08-23 22:07:54.250 235 12626.65 94.10 54598.18 88888.00 2015-08-23 22:07:54.375 235 12626.67 94.10 54598.18 88888.00 2015-08-23 22:07:54.500 235 12626.70 94.12 54598.18 88888.00 2015-08-23 22:07:54.625 235 12626.67 94.12 54598.15 88888.00 2015-08-23 22:07:54.750 235 12626.73 94.10 54598.12 88888.00 2015-08-23 22:07:54.875 235 12626.75 94.15 54598.10 88888.00 2015-08-23 22:07:55.000 235 12626.85 94.15 54598.10 88888.00 2015-08-23 22:07:55.125 235 12626.85 94.17 54598.12 88888.00 2015-08-23 22:07:55.250 235 12626.83 94.17 54598.12 88888.00 2015-08-23 22:07:55.375 235 12626.85 94.22 54598.12 88888.00 2015-08-23 22:07:55.500 235 12626.90 94.22 54598.10 88888.00 2015-08-23 22:07:55.625 235 12626.98 94.15 54598.10 88888.00 2015-08-23 22:07:55.750 235 12627.00 94.10 54598.05 88888.00 2015-08-23 22:07:55.875 235 12627.08 94.10 54598.07 88888.00 2015-08-23 22:07:56.000 235 12627.10 94.15 54598.05 88888.00 2015-08-23 22:07:56.125 235 12627.10 94.15 54598.07 88888.00 2015-08-23 22:07:56.250 235 12627.10 94.10 54598.05 88888.00 2015-08-23 22:07:56.375 235 12627.12 94.12 54598.00 88888.00 2015-08-23 22:07:56.500 235 12627.12 94.15 54598.03 88888.00 2015-08-23 22:07:56.625 235 12627.15 94.17 54598.03 88888.00 2015-08-23 22:07:56.750 235 12627.20 94.20 54598.00 88888.00 2015-08-23 22:07:56.875 235 12627.25 94.17 54597.97 88888.00 2015-08-23 22:07:57.000 235 12627.25 94.22 54597.97 88888.00 2015-08-23 22:07:57.125 235 12627.20 94.25 54597.97 88888.00 2015-08-23 22:07:57.250 235 12627.20 94.25 54597.95 88888.00 2015-08-23 22:07:57.375 235 12627.25 94.28 54597.93 88888.00 2015-08-23 22:07:57.500 235 12627.30 94.28 54597.95 88888.00 2015-08-23 22:07:57.625 235 12627.35 94.30 54597.93 88888.00 2015-08-23 22:07:57.750 235 12627.42 94.33 54597.93 88888.00 2015-08-23 22:07:57.875 235 12627.42 94.33 54597.90 88888.00 2015-08-23 22:07:58.000 235 12627.50 94.33 54597.88 88888.00 2015-08-23 22:07:58.125 235 12627.58 94.33 54597.85 88888.00 2015-08-23 22:07:58.250 235 12627.60 94.33 54597.88 88888.00 2015-08-23 22:07:58.375 235 12627.67 94.35 54597.85 88888.00 2015-08-23 22:07:58.500 235 12627.70 94.38 54597.82 88888.00 2015-08-23 22:07:58.625 235 12627.67 94.40 54597.82 88888.00 2015-08-23 22:07:58.750 235 12627.70 94.45 54597.80 88888.00 2015-08-23 22:07:58.875 235 12627.67 94.45 54597.80 88888.00 2015-08-23 22:07:59.000 235 12627.65 94.45 54597.78 88888.00 2015-08-23 22:07:59.125 235 12627.75 94.45 54597.78 88888.00 2015-08-23 22:07:59.250 235 12627.80 94.47 54597.78 88888.00 2015-08-23 22:07:59.375 235 12627.88 94.50 54597.75 88888.00 2015-08-23 22:07:59.500 235 12627.92 94.47 54597.72 88888.00 2015-08-23 22:07:59.625 235 12627.92 94.50 54597.72 88888.00 2015-08-23 22:07:59.750 235 12627.98 94.55 54597.70 88888.00 2015-08-23 22:07:59.875 235 12628.02 94.60 54597.68 88888.00 2015-08-23 22:08:00.000 235 12628.08 94.62 54597.68 88888.00 2015-08-23 22:08:00.125 235 12628.10 94.62 54597.70 88888.00 2015-08-23 22:08:00.250 235 12628.08 94.62 54597.70 88888.00 2015-08-23 22:08:00.375 235 12628.12 94.65 54597.68 88888.00 2015-08-23 22:08:00.500 235 12628.20 94.67 54597.70 88888.00 2015-08-23 22:08:00.625 235 12628.20 94.70 54597.68 88888.00 2015-08-23 22:08:00.750 235 12628.17 94.72 54597.65 88888.00 2015-08-23 22:08:00.875 235 12628.23 94.78 54597.62 88888.00 2015-08-23 22:08:01.000 235 12628.25 94.75 54597.60 88888.00 2015-08-23 22:08:01.125 235 12628.33 94.78 54597.60 88888.00 2015-08-23 22:08:01.250 235 12628.40 94.83 54597.62 88888.00 2015-08-23 22:08:01.375 235 12628.45 94.83 54597.62 88888.00 2015-08-23 22:08:01.500 235 12628.38 94.83 54597.60 88888.00 2015-08-23 22:08:01.625 235 12628.38 94.83 54597.60 88888.00 2015-08-23 22:08:01.750 235 12628.45 94.83 54597.60 88888.00 2015-08-23 22:08:01.875 235 12628.45 94.85 54597.55 88888.00 2015-08-23 22:08:02.000 235 12628.45 94.88 54597.55 88888.00 2015-08-23 22:08:02.125 235 12628.58 94.90 54597.55 88888.00 2015-08-23 22:08:02.250 235 12628.58 94.90 54597.57 88888.00 2015-08-23 22:08:02.375 235 12628.60 94.90 54597.60 88888.00 2015-08-23 22:08:02.500 235 12628.65 94.92 54597.57 88888.00 2015-08-23 22:08:02.625 235 12628.67 94.92 54597.55 88888.00 2015-08-23 22:08:02.750 235 12628.73 94.95 54597.53 88888.00 2015-08-23 22:08:02.875 235 12628.77 95.00 54597.50 88888.00 2015-08-23 22:08:03.000 235 12628.85 95.03 54597.47 88888.00 2015-08-23 22:08:03.125 235 12628.95 95.05 54597.53 88888.00 2015-08-23 22:08:03.250 235 12628.98 95.05 54597.50 88888.00 2015-08-23 22:08:03.375 235 12629.00 95.05 54597.47 88888.00 2015-08-23 22:08:03.500 235 12629.02 95.05 54597.45 88888.00 2015-08-23 22:08:03.625 235 12629.08 95.10 54597.45 88888.00 2015-08-23 22:08:03.750 235 12629.08 95.10 54597.45 88888.00 2015-08-23 22:08:03.875 235 12629.08 95.10 54597.38 88888.00 2015-08-23 22:08:04.000 235 12629.15 95.10 54597.38 88888.00 2015-08-23 22:08:04.125 235 12629.25 95.10 54597.38 88888.00 2015-08-23 22:08:04.250 235 12629.30 95.08 54597.35 88888.00 2015-08-23 22:08:04.375 235 12629.30 95.10 54597.32 88888.00 2015-08-23 22:08:04.500 235 12629.27 95.10 54597.32 88888.00 2015-08-23 22:08:04.625 235 12629.35 95.15 54597.35 88888.00 2015-08-23 22:08:04.750 235 12629.40 95.15 54597.32 88888.00 2015-08-23 22:08:04.875 235 12629.45 95.15 54597.32 88888.00 2015-08-23 22:08:05.000 235 12629.42 95.15 54597.32 88888.00 2015-08-23 22:08:05.125 235 12629.42 95.15 54597.30 88888.00 2015-08-23 22:08:05.250 235 12629.40 95.15 54597.30 88888.00 2015-08-23 22:08:05.375 235 12629.52 95.17 54597.32 88888.00 2015-08-23 22:08:05.500 235 12629.58 95.17 54597.30 88888.00 2015-08-23 22:08:05.625 235 12629.58 95.20 54597.28 88888.00 2015-08-23 22:08:05.750 235 12629.62 95.17 54597.25 88888.00 2015-08-23 22:08:05.875 235 12629.70 95.17 54597.22 88888.00 2015-08-23 22:08:06.000 235 12629.73 95.17 54597.25 88888.00 2015-08-23 22:08:06.125 235 12629.70 95.15 54597.30 88888.00 2015-08-23 22:08:06.250 235 12629.73 95.17 54597.32 88888.00 2015-08-23 22:08:06.375 235 12629.80 95.17 54597.30 88888.00 2015-08-23 22:08:06.500 235 12629.80 95.20 54597.28 88888.00 2015-08-23 22:08:06.625 235 12629.90 95.17 54597.28 88888.00 2015-08-23 22:08:06.750 235 12629.88 95.15 54597.25 88888.00 2015-08-23 22:08:06.875 235 12629.85 95.17 54597.25 88888.00 2015-08-23 22:08:07.000 235 12629.90 95.17 54597.25 88888.00 2015-08-23 22:08:07.125 235 12630.05 95.17 54597.25 88888.00 2015-08-23 22:08:07.250 235 12630.05 95.15 54597.25 88888.00 2015-08-23 22:08:07.375 235 12630.08 95.15 54597.25 88888.00 2015-08-23 22:08:07.500 235 12630.05 95.15 54597.28 88888.00 2015-08-23 22:08:07.625 235 12630.12 95.15 54597.25 88888.00 2015-08-23 22:08:07.750 235 12630.20 95.17 54597.22 88888.00 2015-08-23 22:08:07.875 235 12630.20 95.15 54597.22 88888.00 2015-08-23 22:08:08.000 235 12630.23 95.12 54597.22 88888.00 2015-08-23 22:08:08.125 235 12630.27 95.10 54597.25 88888.00 2015-08-23 22:08:08.250 235 12630.33 95.03 54597.25 88888.00 2015-08-23 22:08:08.375 235 12630.42 95.03 54597.28 88888.00 2015-08-23 22:08:08.500 235 12630.48 95.03 54597.25 88888.00 2015-08-23 22:08:08.625 235 12630.45 95.03 54597.22 88888.00 2015-08-23 22:08:08.750 235 12630.42 95.03 54597.22 88888.00 2015-08-23 22:08:08.875 235 12630.45 95.00 54597.20 88888.00 2015-08-23 22:08:09.000 235 12630.50 95.00 54597.20 88888.00 2015-08-23 22:08:09.125 235 12630.52 95.00 54597.18 88888.00 2015-08-23 22:08:09.250 235 12630.52 95.00 54597.18 88888.00 2015-08-23 22:08:09.375 235 12630.55 94.97 54597.20 88888.00 2015-08-23 22:08:09.500 235 12630.58 94.97 54597.20 88888.00 2015-08-23 22:08:09.625 235 12630.65 94.97 54597.20 88888.00 2015-08-23 22:08:09.750 235 12630.67 94.97 54597.20 88888.00 2015-08-23 22:08:09.875 235 12630.67 94.95 54597.20 88888.00 2015-08-23 22:08:10.000 235 12630.67 94.90 54597.18 88888.00 2015-08-23 22:08:10.125 235 12630.70 94.90 54597.15 88888.00 2015-08-23 22:08:10.250 235 12630.70 94.88 54597.15 88888.00 2015-08-23 22:08:10.375 235 12630.70 94.88 54597.15 88888.00 2015-08-23 22:08:10.500 235 12630.73 94.88 54597.18 88888.00 2015-08-23 22:08:10.625 235 12630.80 94.88 54597.18 88888.00 2015-08-23 22:08:10.750 235 12630.88 94.90 54597.18 88888.00 2015-08-23 22:08:10.875 235 12630.92 94.90 54597.15 88888.00 2015-08-23 22:08:11.000 235 12630.95 94.92 54597.15 88888.00 2015-08-23 22:08:11.125 235 12630.98 94.92 54597.15 88888.00 2015-08-23 22:08:11.250 235 12631.00 94.88 54597.15 88888.00 2015-08-23 22:08:11.375 235 12631.02 94.85 54597.18 88888.00 2015-08-23 22:08:11.500 235 12631.02 94.85 54597.12 88888.00 2015-08-23 22:08:11.625 235 12631.05 94.85 54597.15 88888.00 2015-08-23 22:08:11.750 235 12631.02 94.83 54597.15 88888.00 2015-08-23 22:08:11.875 235 12631.05 94.83 54597.18 88888.00 2015-08-23 22:08:12.000 235 12631.12 94.80 54597.18 88888.00 2015-08-23 22:08:12.125 235 12631.20 94.80 54597.15 88888.00 2015-08-23 22:08:12.250 235 12631.17 94.78 54597.20 88888.00 2015-08-23 22:08:12.375 235 12631.20 94.78 54597.18 88888.00 2015-08-23 22:08:12.500 235 12631.17 94.78 54597.18 88888.00 2015-08-23 22:08:12.625 235 12631.20 94.78 54597.20 88888.00 2015-08-23 22:08:12.750 235 12631.23 94.72 54597.22 88888.00 2015-08-23 22:08:12.875 235 12631.27 94.70 54597.25 88888.00 2015-08-23 22:08:13.000 235 12631.30 94.67 54597.22 88888.00 2015-08-23 22:08:13.125 235 12631.27 94.70 54597.22 88888.00 2015-08-23 22:08:13.250 235 12631.27 94.65 54597.25 88888.00 2015-08-23 22:08:13.375 235 12631.25 94.65 54597.22 88888.00 2015-08-23 22:08:13.500 235 12631.27 94.65 54597.20 88888.00 2015-08-23 22:08:13.625 235 12631.38 94.67 54597.20 88888.00 2015-08-23 22:08:13.750 235 12631.45 94.65 54597.20 88888.00 2015-08-23 22:08:13.875 235 12631.42 94.65 54597.20 88888.00 2015-08-23 22:08:14.000 235 12631.38 94.62 54597.20 88888.00 2015-08-23 22:08:14.125 235 12631.38 94.58 54597.18 88888.00 2015-08-23 22:08:14.250 235 12631.45 94.58 54597.20 88888.00 2015-08-23 22:08:14.375 235 12631.52 94.58 54597.18 88888.00 2015-08-23 22:08:14.500 235 12631.48 94.60 54597.18 88888.00 2015-08-23 22:08:14.625 235 12631.42 94.62 54597.18 88888.00 2015-08-23 22:08:14.750 235 12631.42 94.60 54597.18 88888.00 2015-08-23 22:08:14.875 235 12631.48 94.62 54597.18 88888.00 2015-08-23 22:08:15.000 235 12631.50 94.62 54597.20 88888.00 2015-08-23 22:08:15.125 235 12631.50 94.60 54597.20 88888.00 2015-08-23 22:08:15.250 235 12631.50 94.55 54597.20 88888.00 2015-08-23 22:08:15.375 235 12631.52 94.55 54597.20 88888.00 2015-08-23 22:08:15.500 235 12631.55 94.55 54597.18 88888.00 2015-08-23 22:08:15.625 235 12631.58 94.55 54597.20 88888.00 2015-08-23 22:08:15.750 235 12631.55 94.55 54597.20 88888.00 2015-08-23 22:08:15.875 235 12631.55 94.58 54597.18 88888.00 2015-08-23 22:08:16.000 235 12631.60 94.55 54597.15 88888.00 2015-08-23 22:08:16.125 235 12631.65 94.55 54597.18 88888.00 2015-08-23 22:08:16.250 235 12631.67 94.50 54597.18 88888.00 2015-08-23 22:08:16.375 235 12631.70 94.53 54597.18 88888.00 2015-08-23 22:08:16.500 235 12631.65 94.50 54597.18 88888.00 2015-08-23 22:08:16.625 235 12631.62 94.47 54597.15 88888.00 2015-08-23 22:08:16.750 235 12631.70 94.47 54597.15 88888.00 2015-08-23 22:08:16.875 235 12631.75 94.50 54597.18 88888.00 2015-08-23 22:08:17.000 235 12631.80 94.50 54597.22 88888.00 2015-08-23 22:08:17.125 235 12631.80 94.47 54597.22 88888.00 2015-08-23 22:08:17.250 235 12631.77 94.45 54597.25 88888.00 2015-08-23 22:08:17.375 235 12631.77 94.45 54597.22 88888.00 2015-08-23 22:08:17.500 235 12631.80 94.45 54597.18 88888.00 2015-08-23 22:08:17.625 235 12631.85 94.45 54597.18 88888.00 2015-08-23 22:08:17.750 235 12631.85 94.45 54597.20 88888.00 2015-08-23 22:08:17.875 235 12631.88 94.45 54597.22 88888.00 2015-08-23 22:08:18.000 235 12631.88 94.45 54597.22 88888.00 2015-08-23 22:08:18.125 235 12631.80 94.45 54597.25 88888.00 2015-08-23 22:08:18.250 235 12631.80 94.45 54597.28 88888.00 2015-08-23 22:08:18.375 235 12631.85 94.45 54597.25 88888.00 2015-08-23 22:08:18.500 235 12631.92 94.42 54597.22 88888.00 2015-08-23 22:08:18.625 235 12631.98 94.42 54597.25 88888.00 2015-08-23 22:08:18.750 235 12631.98 94.45 54597.25 88888.00 2015-08-23 22:08:18.875 235 12631.98 94.45 54597.22 88888.00 2015-08-23 22:08:19.000 235 12632.00 94.42 54597.22 88888.00 2015-08-23 22:08:19.125 235 12632.00 94.45 54597.22 88888.00 2015-08-23 22:08:19.250 235 12631.98 94.42 54597.28 88888.00 2015-08-23 22:08:19.375 235 12631.98 94.45 54597.25 88888.00 2015-08-23 22:08:19.500 235 12632.00 94.40 54597.28 88888.00 2015-08-23 22:08:19.625 235 12632.05 94.40 54597.30 88888.00 2015-08-23 22:08:19.750 235 12632.02 94.38 54597.30 88888.00 2015-08-23 22:08:19.875 235 12632.00 94.38 54597.28 88888.00 2015-08-23 22:08:20.000 235 12632.05 94.40 54597.25 88888.00 2015-08-23 22:08:20.125 235 12632.08 94.38 54597.25 88888.00 2015-08-23 22:08:20.250 235 12632.10 94.38 54597.30 88888.00 2015-08-23 22:08:20.375 235 12632.10 94.38 54597.30 88888.00 2015-08-23 22:08:20.500 235 12632.12 94.35 54597.28 88888.00 2015-08-23 22:08:20.625 235 12632.15 94.35 54597.25 88888.00 2015-08-23 22:08:20.750 235 12632.12 94.35 54597.25 88888.00 2015-08-23 22:08:20.875 235 12632.15 94.35 54597.25 88888.00 2015-08-23 22:08:21.000 235 12632.20 94.35 54597.25 88888.00 2015-08-23 22:08:21.125 235 12632.25 94.33 54597.30 88888.00 2015-08-23 22:08:21.250 235 12632.20 94.28 54597.30 88888.00 2015-08-23 22:08:21.375 235 12632.15 94.25 54597.28 88888.00 2015-08-23 22:08:21.500 235 12632.10 94.25 54597.28 88888.00 2015-08-23 22:08:21.625 235 12632.12 94.25 54597.30 88888.00 2015-08-23 22:08:21.750 235 12632.17 94.28 54597.32 88888.00 2015-08-23 22:08:21.875 235 12632.23 94.25 54597.32 88888.00 2015-08-23 22:08:22.000 235 12632.23 94.25 54597.30 88888.00 2015-08-23 22:08:22.125 235 12632.23 94.28 54597.35 88888.00 2015-08-23 22:08:22.250 235 12632.23 94.28 54597.32 88888.00 2015-08-23 22:08:22.375 235 12632.25 94.30 54597.30 88888.00 2015-08-23 22:08:22.500 235 12632.23 94.25 54597.28 88888.00 2015-08-23 22:08:22.625 235 12632.20 94.25 54597.28 88888.00 2015-08-23 22:08:22.750 235 12632.20 94.22 54597.28 88888.00 2015-08-23 22:08:22.875 235 12632.30 94.20 54597.28 88888.00 2015-08-23 22:08:23.000 235 12632.38 94.20 54597.32 88888.00 2015-08-23 22:08:23.125 235 12632.38 94.20 54597.35 88888.00 2015-08-23 22:08:23.250 235 12632.40 94.15 54597.32 88888.00 2015-08-23 22:08:23.375 235 12632.42 94.15 54597.30 88888.00 2015-08-23 22:08:23.500 235 12632.40 94.15 54597.30 88888.00 2015-08-23 22:08:23.625 235 12632.42 94.15 54597.35 88888.00 2015-08-23 22:08:23.750 235 12632.48 94.15 54597.32 88888.00 2015-08-23 22:08:23.875 235 12632.42 94.15 54597.32 88888.00 2015-08-23 22:08:24.000 235 12632.42 94.15 54597.30 88888.00 2015-08-23 22:08:24.125 235 12632.50 94.10 54597.35 88888.00 2015-08-23 22:08:24.250 235 12632.55 94.08 54597.38 88888.00 2015-08-23 22:08:24.375 235 12632.60 94.08 54597.38 88888.00 2015-08-23 22:08:24.500 235 12632.62 94.10 54597.38 88888.00 2015-08-23 22:08:24.625 235 12632.62 94.10 54597.35 88888.00 2015-08-23 22:08:24.750 235 12632.67 94.05 54597.38 88888.00 2015-08-23 22:08:24.875 235 12632.65 94.03 54597.40 88888.00 2015-08-23 22:08:25.000 235 12632.67 94.00 54597.40 88888.00 2015-08-23 22:08:25.125 235 12632.67 94.03 54597.43 88888.00 2015-08-23 22:08:25.250 235 12632.65 94.03 54597.43 88888.00 2015-08-23 22:08:25.375 235 12632.70 94.00 54597.40 88888.00 2015-08-23 22:08:25.500 235 12632.73 93.97 54597.40 88888.00 2015-08-23 22:08:25.625 235 12632.75 94.00 54597.45 88888.00 2015-08-23 22:08:25.750 235 12632.77 93.97 54597.43 88888.00 2015-08-23 22:08:25.875 235 12632.75 93.92 54597.40 88888.00 2015-08-23 22:08:26.000 235 12632.73 93.88 54597.40 88888.00 2015-08-23 22:08:26.125 235 12632.73 93.90 54597.43 88888.00 2015-08-23 22:08:26.250 235 12632.75 93.83 54597.45 88888.00 2015-08-23 22:08:26.375 235 12632.75 93.83 54597.43 88888.00 2015-08-23 22:08:26.500 235 12632.77 93.83 54597.45 88888.00 2015-08-23 22:08:26.625 235 12632.77 93.83 54597.45 88888.00 2015-08-23 22:08:26.750 235 12632.83 93.83 54597.43 88888.00 2015-08-23 22:08:26.875 235 12632.88 93.78 54597.43 88888.00 2015-08-23 22:08:27.000 235 12632.88 93.75 54597.43 88888.00 2015-08-23 22:08:27.125 235 12632.90 93.72 54597.45 88888.00 2015-08-23 22:08:27.250 235 12632.90 93.70 54597.45 88888.00 2015-08-23 22:08:27.375 235 12632.92 93.65 54597.45 88888.00 2015-08-23 22:08:27.500 235 12632.95 93.65 54597.43 88888.00 2015-08-23 22:08:27.625 235 12633.00 93.62 54597.47 88888.00 2015-08-23 22:08:27.750 235 12633.02 93.62 54597.47 88888.00 2015-08-23 22:08:27.875 235 12633.02 93.58 54597.43 88888.00 2015-08-23 22:08:28.000 235 12633.05 93.55 54597.40 88888.00 2015-08-23 22:08:28.125 235 12633.08 93.55 54597.43 88888.00 2015-08-23 22:08:28.250 235 12633.05 93.50 54597.43 88888.00 2015-08-23 22:08:28.375 235 12633.12 93.50 54597.45 88888.00 2015-08-23 22:08:28.500 235 12633.15 93.47 54597.47 88888.00 2015-08-23 22:08:28.625 235 12633.12 93.45 54597.47 88888.00 2015-08-23 22:08:28.750 235 12633.12 93.40 54597.47 88888.00 2015-08-23 22:08:28.875 235 12633.17 93.40 54597.50 88888.00 2015-08-23 22:08:29.000 235 12633.17 93.38 54597.50 88888.00 2015-08-23 22:08:29.125 235 12633.20 93.33 54597.45 88888.00 2015-08-23 22:08:29.250 235 12633.17 93.25 54597.45 88888.00 2015-08-23 22:08:29.375 235 12633.20 93.25 54597.45 88888.00 2015-08-23 22:08:29.500 235 12633.27 93.25 54597.50 88888.00 2015-08-23 22:08:29.625 235 12633.27 93.22 54597.45 88888.00 2015-08-23 22:08:29.750 235 12633.33 93.20 54597.47 88888.00 2015-08-23 22:08:29.875 235 12633.35 93.17 54597.50 88888.00 2015-08-23 22:08:30.000 235 12633.38 93.15 54597.50 88888.00 2015-08-23 22:08:30.125 235 12633.42 93.12 54597.53 88888.00 2015-08-23 22:08:30.250 235 12633.42 93.05 54597.55 88888.00 2015-08-23 22:08:30.375 235 12633.42 93.03 54597.55 88888.00 2015-08-23 22:08:30.500 235 12633.45 93.03 54597.53 88888.00 2015-08-23 22:08:30.625 235 12633.48 93.00 54597.53 88888.00 2015-08-23 22:08:30.750 235 12633.45 92.95 54597.55 88888.00 2015-08-23 22:08:30.875 235 12633.45 92.92 54597.53 88888.00 2015-08-23 22:08:31.000 235 12633.45 92.90 54597.50 88888.00 2015-08-23 22:08:31.125 235 12633.45 92.90 54597.53 88888.00 2015-08-23 22:08:31.250 235 12633.45 92.83 54597.57 88888.00 2015-08-23 22:08:31.375 235 12633.50 92.83 54597.57 88888.00 2015-08-23 22:08:31.500 235 12633.45 92.78 54597.57 88888.00 2015-08-23 22:08:31.625 235 12633.42 92.75 54597.60 88888.00 2015-08-23 22:08:31.750 235 12633.45 92.72 54597.57 88888.00 2015-08-23 22:08:31.875 235 12633.58 92.75 54597.57 88888.00 2015-08-23 22:08:32.000 235 12633.60 92.70 54597.57 88888.00 2015-08-23 22:08:32.125 235 12633.62 92.67 54597.60 88888.00 2015-08-23 22:08:32.250 235 12633.60 92.62 54597.55 88888.00 2015-08-23 22:08:32.375 235 12633.62 92.60 54597.57 88888.00 2015-08-23 22:08:32.500 235 12633.62 92.62 54597.60 88888.00 2015-08-23 22:08:32.625 235 12633.65 92.60 54597.62 88888.00 2015-08-23 22:08:32.750 235 12633.70 92.53 54597.60 88888.00 2015-08-23 22:08:32.875 235 12633.70 92.50 54597.60 88888.00 2015-08-23 22:08:33.000 235 12633.67 92.50 54597.62 88888.00 2015-08-23 22:08:33.125 235 12633.67 92.45 54597.62 88888.00 2015-08-23 22:08:33.250 235 12633.67 92.42 54597.62 88888.00 2015-08-23 22:08:33.375 235 12633.70 92.40 54597.65 88888.00 2015-08-23 22:08:33.500 235 12633.70 92.33 54597.65 88888.00 2015-08-23 22:08:33.625 235 12633.73 92.28 54597.65 88888.00 2015-08-23 22:08:33.750 235 12633.75 92.30 54597.68 88888.00 2015-08-23 22:08:33.875 235 12633.80 92.28 54597.70 88888.00 2015-08-23 22:08:34.000 235 12633.83 92.25 54597.68 88888.00 2015-08-23 22:08:34.125 235 12633.80 92.20 54597.68 88888.00 2015-08-23 22:08:34.250 235 12633.80 92.17 54597.70 88888.00 2015-08-23 22:08:34.375 235 12633.83 92.20 54597.70 88888.00 2015-08-23 22:08:34.500 235 12633.85 92.20 54597.68 88888.00 2015-08-23 22:08:34.625 235 12633.90 92.15 54597.68 88888.00 2015-08-23 22:08:34.750 235 12633.92 92.12 54597.70 88888.00 2015-08-23 22:08:34.875 235 12633.90 92.08 54597.72 88888.00 2015-08-23 22:08:35.000 235 12633.85 92.08 54597.70 88888.00 2015-08-23 22:08:35.125 235 12633.85 92.05 54597.72 88888.00 2015-08-23 22:08:35.250 235 12633.88 92.00 54597.75 88888.00 2015-08-23 22:08:35.375 235 12633.85 91.97 54597.75 88888.00 2015-08-23 22:08:35.500 235 12633.77 91.97 54597.72 88888.00 2015-08-23 22:08:35.625 235 12633.80 91.97 54597.78 88888.00 2015-08-23 22:08:35.750 235 12633.85 91.97 54597.80 88888.00 2015-08-23 22:08:35.875 235 12633.90 91.97 54597.80 88888.00 2015-08-23 22:08:36.000 235 12633.90 91.95 54597.80 88888.00 2015-08-23 22:08:36.125 235 12633.88 91.92 54597.85 88888.00 2015-08-23 22:08:36.250 235 12633.80 91.85 54597.88 88888.00 2015-08-23 22:08:36.375 235 12633.80 91.85 54597.88 88888.00 2015-08-23 22:08:36.500 235 12633.77 91.83 54597.90 88888.00 2015-08-23 22:08:36.625 235 12633.75 91.85 54597.90 88888.00 2015-08-23 22:08:36.750 235 12633.77 91.83 54597.93 88888.00 2015-08-23 22:08:36.875 235 12633.83 91.80 54597.88 88888.00 2015-08-23 22:08:37.000 235 12633.83 91.75 54597.88 88888.00 2015-08-23 22:08:37.125 235 12633.80 91.72 54597.90 88888.00 2015-08-23 22:08:37.250 235 12633.80 91.70 54597.95 88888.00 2015-08-23 22:08:37.375 235 12633.77 91.70 54597.95 88888.00 2015-08-23 22:08:37.500 235 12633.73 91.67 54597.97 88888.00 2015-08-23 22:08:37.625 235 12633.75 91.67 54598.00 88888.00 2015-08-23 22:08:37.750 235 12633.73 91.65 54598.00 88888.00 2015-08-23 22:08:37.875 235 12633.70 91.62 54598.03 88888.00 2015-08-23 22:08:38.000 235 12633.65 91.60 54598.00 88888.00 2015-08-23 22:08:38.125 235 12633.65 91.58 54598.00 88888.00 2015-08-23 22:08:38.250 235 12633.67 91.55 54598.03 88888.00 2015-08-23 22:08:38.375 235 12633.67 91.53 54597.97 88888.00 2015-08-23 22:08:38.500 235 12633.67 91.50 54597.78 88888.00 2015-08-23 22:08:38.625 235 12633.62 91.47 54597.88 88888.00 2015-08-23 22:08:38.750 235 12633.65 91.47 54598.05 88888.00 2015-08-23 22:08:38.875 235 12633.62 91.45 54598.18 88888.00 2015-08-23 22:08:39.000 235 12633.67 91.42 54598.15 88888.00 2015-08-23 22:08:39.125 235 12633.73 91.40 54598.15 88888.00 2015-08-23 22:08:39.250 235 12633.67 91.38 54598.15 88888.00 2015-08-23 22:08:39.375 235 12633.67 91.38 54598.15 88888.00 2015-08-23 22:08:39.500 235 12633.67 91.38 54598.18 88888.00 2015-08-23 22:08:39.625 235 12633.67 91.33 54598.20 88888.00 2015-08-23 22:08:39.750 235 12633.67 91.30 54598.22 88888.00 2015-08-23 22:08:39.875 235 12633.65 91.28 54598.22 88888.00 2015-08-23 22:08:40.000 235 12633.60 91.25 54598.22 88888.00 2015-08-23 22:08:40.125 235 12633.60 91.30 54598.22 88888.00 2015-08-23 22:08:40.250 235 12633.58 91.28 54598.20 88888.00 2015-08-23 22:08:40.375 235 12633.60 91.25 54598.20 88888.00 2015-08-23 22:08:40.500 235 12633.62 91.25 54598.25 88888.00 2015-08-23 22:08:40.625 235 12633.60 91.28 54598.25 88888.00 2015-08-23 22:08:40.750 235 12633.55 91.25 54598.22 88888.00 2015-08-23 22:08:40.875 235 12633.50 91.25 54598.22 88888.00 2015-08-23 22:08:41.000 235 12633.48 91.22 54598.25 88888.00 2015-08-23 22:08:41.125 235 12633.48 91.20 54598.25 88888.00 2015-08-23 22:08:41.250 235 12633.45 91.17 54598.28 88888.00 2015-08-23 22:08:41.375 235 12633.48 91.17 54598.30 88888.00 2015-08-23 22:08:41.500 235 12633.45 91.17 54598.32 88888.00 2015-08-23 22:08:41.625 235 12633.48 91.17 54598.30 88888.00 2015-08-23 22:08:41.750 235 12633.48 91.20 54598.30 88888.00 2015-08-23 22:08:41.875 235 12633.42 91.17 54598.32 88888.00 2015-08-23 22:08:42.000 235 12633.45 91.15 54598.32 88888.00 2015-08-23 22:08:42.125 235 12633.45 91.15 54598.35 88888.00 2015-08-23 22:08:42.250 235 12633.45 91.15 54598.35 88888.00 2015-08-23 22:08:42.375 235 12633.48 91.15 54598.35 88888.00 2015-08-23 22:08:42.500 235 12633.38 91.15 54598.38 88888.00 2015-08-23 22:08:42.625 235 12633.38 91.17 54598.40 88888.00 2015-08-23 22:08:42.750 235 12633.42 91.17 54598.38 88888.00 2015-08-23 22:08:42.875 235 12633.42 91.15 54598.43 88888.00 2015-08-23 22:08:43.000 235 12633.45 91.17 54598.43 88888.00 2015-08-23 22:08:43.125 235 12633.35 91.17 54598.45 88888.00 2015-08-23 22:08:43.250 235 12633.27 91.15 54598.47 88888.00 2015-08-23 22:08:43.375 235 12633.33 91.15 54598.45 88888.00 2015-08-23 22:08:43.500 235 12633.35 91.12 54598.45 88888.00 2015-08-23 22:08:43.625 235 12633.27 91.15 54598.45 88888.00 2015-08-23 22:08:43.750 235 12633.27 91.17 54598.47 88888.00 2015-08-23 22:08:43.875 235 12633.30 91.20 54598.47 88888.00 2015-08-23 22:08:44.000 235 12633.33 91.17 54598.45 88888.00 2015-08-23 22:08:44.125 235 12633.25 91.15 54598.47 88888.00 2015-08-23 22:08:44.250 235 12633.20 91.12 54598.50 88888.00 2015-08-23 22:08:44.375 235 12633.25 91.12 54598.50 88888.00 2015-08-23 22:08:44.500 235 12633.25 91.15 54598.47 88888.00 2015-08-23 22:08:44.625 235 12633.23 91.15 54598.45 88888.00 2015-08-23 22:08:44.750 235 12633.23 91.15 54598.47 88888.00 2015-08-23 22:08:44.875 235 12633.17 91.15 54598.47 88888.00 2015-08-23 22:08:45.000 235 12633.15 91.12 54598.47 88888.00 2015-08-23 22:08:45.125 235 12633.23 91.15 54598.47 88888.00 2015-08-23 22:08:45.250 235 12633.25 91.15 54598.47 88888.00 2015-08-23 22:08:45.375 235 12633.23 91.15 54598.47 88888.00 2015-08-23 22:08:45.500 235 12633.17 91.15 54598.47 88888.00 2015-08-23 22:08:45.625 235 12633.12 91.17 54598.53 88888.00 2015-08-23 22:08:45.750 235 12633.12 91.20 54598.55 88888.00 2015-08-23 22:08:45.875 235 12633.12 91.17 54598.53 88888.00 2015-08-23 22:08:46.000 235 12633.15 91.15 54598.50 88888.00 2015-08-23 22:08:46.125 235 12633.17 91.15 54598.50 88888.00 2015-08-23 22:08:46.250 235 12633.10 91.12 54598.53 88888.00 2015-08-23 22:08:46.375 235 12633.10 91.15 54598.55 88888.00 2015-08-23 22:08:46.500 235 12633.12 91.17 54598.55 88888.00 2015-08-23 22:08:46.625 235 12633.10 91.17 54598.53 88888.00 2015-08-23 22:08:46.750 235 12633.15 91.17 54598.53 88888.00 2015-08-23 22:08:46.875 235 12633.17 91.17 54598.55 88888.00 2015-08-23 22:08:47.000 235 12633.12 91.20 54598.55 88888.00 2015-08-23 22:08:47.125 235 12633.00 91.20 54598.57 88888.00 2015-08-23 22:08:47.250 235 12632.95 91.20 54598.55 88888.00 2015-08-23 22:08:47.375 235 12632.98 91.22 54598.55 88888.00 2015-08-23 22:08:47.500 235 12632.98 91.25 54598.57 88888.00 2015-08-23 22:08:47.625 235 12632.95 91.28 54598.57 88888.00 2015-08-23 22:08:47.750 235 12632.95 91.25 54598.60 88888.00 2015-08-23 22:08:47.875 235 12632.98 91.28 54598.57 88888.00 2015-08-23 22:08:48.000 235 12632.98 91.28 54598.62 88888.00 2015-08-23 22:08:48.125 235 12633.02 91.28 54598.65 88888.00 2015-08-23 22:08:48.250 235 12633.05 91.28 54598.68 88888.00 2015-08-23 22:08:48.375 235 12633.08 91.30 54598.65 88888.00 2015-08-23 22:08:48.500 235 12632.98 91.33 54598.62 88888.00 2015-08-23 22:08:48.625 235 12632.95 91.33 54598.62 88888.00 2015-08-23 22:08:48.750 235 12632.95 91.33 54598.65 88888.00 2015-08-23 22:08:48.875 235 12632.95 91.38 54598.68 88888.00 2015-08-23 22:08:49.000 235 12632.95 91.38 54598.68 88888.00 2015-08-23 22:08:49.125 235 12632.88 91.42 54598.65 88888.00 2015-08-23 22:08:49.250 235 12632.83 91.42 54598.70 88888.00 2015-08-23 22:08:49.375 235 12632.88 91.47 54598.70 88888.00 2015-08-23 22:08:49.500 235 12632.88 91.45 54598.68 88888.00 2015-08-23 22:08:49.625 235 12632.88 91.42 54598.68 88888.00 2015-08-23 22:08:49.750 235 12632.85 91.47 54598.68 88888.00 2015-08-23 22:08:49.875 235 12632.85 91.53 54598.68 88888.00 2015-08-23 22:08:50.000 235 12632.83 91.53 54598.65 88888.00 2015-08-23 22:08:50.125 235 12632.77 91.53 54598.68 88888.00 2015-08-23 22:08:50.250 235 12632.73 91.53 54598.70 88888.00 2015-08-23 22:08:50.375 235 12632.70 91.58 54598.70 88888.00 2015-08-23 22:08:50.500 235 12632.73 91.58 54598.70 88888.00 2015-08-23 22:08:50.625 235 12632.75 91.58 54598.70 88888.00 2015-08-23 22:08:50.750 235 12632.75 91.60 54598.70 88888.00 2015-08-23 22:08:50.875 235 12632.70 91.60 54598.72 88888.00 2015-08-23 22:08:51.000 235 12632.70 91.65 54598.72 88888.00 2015-08-23 22:08:51.125 235 12632.70 91.67 54598.72 88888.00 2015-08-23 22:08:51.250 235 12632.67 91.70 54598.75 88888.00 2015-08-23 22:08:51.375 235 12632.75 91.70 54598.75 88888.00 2015-08-23 22:08:51.500 235 12632.77 91.72 54598.75 88888.00 2015-08-23 22:08:51.625 235 12632.75 91.75 54598.75 88888.00 2015-08-23 22:08:51.750 235 12632.75 91.78 54598.72 88888.00 2015-08-23 22:08:51.875 235 12632.67 91.78 54598.75 88888.00 2015-08-23 22:08:52.000 235 12632.67 91.78 54598.75 88888.00 2015-08-23 22:08:52.125 235 12632.67 91.80 54598.75 88888.00 2015-08-23 22:08:52.250 235 12632.65 91.83 54598.75 88888.00 2015-08-23 22:08:52.375 235 12632.65 91.83 54598.75 88888.00 2015-08-23 22:08:52.500 235 12632.67 91.85 54598.75 88888.00 2015-08-23 22:08:52.625 235 12632.73 91.85 54598.75 88888.00 2015-08-23 22:08:52.750 235 12632.70 91.90 54598.75 88888.00 2015-08-23 22:08:52.875 235 12632.67 91.90 54598.72 88888.00 2015-08-23 22:08:53.000 235 12632.62 91.88 54598.72 88888.00 2015-08-23 22:08:53.125 235 12632.58 91.90 54598.78 88888.00 2015-08-23 22:08:53.250 235 12632.55 91.90 54598.75 88888.00 2015-08-23 22:08:53.375 235 12632.58 91.95 54598.75 88888.00 2015-08-23 22:08:53.500 235 12632.55 91.97 54598.78 88888.00 2015-08-23 22:08:53.625 235 12632.52 91.97 54598.78 88888.00 2015-08-23 22:08:53.750 235 12632.50 92.00 54598.80 88888.00 2015-08-23 22:08:53.875 235 12632.50 92.00 54598.78 88888.00 2015-08-23 22:08:54.000 235 12632.52 92.05 54598.78 88888.00 2015-08-23 22:08:54.125 235 12632.52 92.08 54598.85 88888.00 2015-08-23 22:08:54.250 235 12632.40 92.05 54598.88 88888.00 2015-08-23 22:08:54.375 235 12632.33 92.05 54598.88 88888.00 2015-08-23 22:08:54.500 235 12632.38 92.10 54598.85 88888.00 2015-08-23 22:08:54.625 235 12632.40 92.12 54598.85 88888.00 2015-08-23 22:08:54.750 235 12632.33 92.15 54598.88 88888.00 2015-08-23 22:08:54.875 235 12632.30 92.15 54598.85 88888.00 2015-08-23 22:08:55.000 235 12632.30 92.15 54598.85 88888.00 2015-08-23 22:08:55.125 235 12632.27 92.20 54598.88 88888.00 2015-08-23 22:08:55.250 235 12632.30 92.20 54598.90 88888.00 2015-08-23 22:08:55.375 235 12632.35 92.22 54598.93 88888.00 2015-08-23 22:08:55.500 235 12632.25 92.22 54598.95 88888.00 2015-08-23 22:08:55.625 235 12632.17 92.22 54598.93 88888.00 2015-08-23 22:08:55.750 235 12632.23 92.25 54598.93 88888.00 2015-08-23 22:08:55.875 235 12632.25 92.30 54598.93 88888.00 2015-08-23 22:08:56.000 235 12632.15 92.30 54598.93 88888.00 2015-08-23 22:08:56.125 235 12632.15 92.30 54598.95 88888.00 2015-08-23 22:08:56.250 235 12632.12 92.28 54598.93 88888.00 2015-08-23 22:08:56.375 235 12632.12 92.30 54598.93 88888.00 2015-08-23 22:08:56.500 235 12632.12 92.33 54598.95 88888.00 2015-08-23 22:08:56.625 235 12632.10 92.35 54598.93 88888.00 2015-08-23 22:08:56.750 235 12632.05 92.35 54598.93 88888.00 2015-08-23 22:08:56.875 235 12632.02 92.35 54598.95 88888.00 2015-08-23 22:08:57.000 235 12632.05 92.38 54598.95 88888.00 2015-08-23 22:08:57.125 235 12632.02 92.40 54599.00 88888.00 2015-08-23 22:08:57.250 235 12631.95 92.38 54599.00 88888.00 2015-08-23 22:08:57.375 235 12631.98 92.42 54598.97 88888.00 2015-08-23 22:08:57.500 235 12631.98 92.45 54599.00 88888.00 2015-08-23 22:08:57.625 235 12631.98 92.45 54599.03 88888.00 2015-08-23 22:08:57.750 235 12631.95 92.45 54599.03 88888.00 2015-08-23 22:08:57.875 235 12631.92 92.47 54599.00 88888.00 2015-08-23 22:08:58.000 235 12631.80 92.50 54599.00 88888.00 2015-08-23 22:08:58.125 235 12631.80 92.50 54599.03 88888.00 2015-08-23 22:08:58.250 235 12631.85 92.50 54599.03 88888.00 2015-08-23 22:08:58.375 235 12631.85 92.50 54599.03 88888.00 2015-08-23 22:08:58.500 235 12631.83 92.50 54599.05 88888.00 2015-08-23 22:08:58.625 235 12631.77 92.53 54599.05 88888.00 2015-08-23 22:08:58.750 235 12631.70 92.53 54599.03 88888.00 2015-08-23 22:08:58.875 235 12631.67 92.53 54599.05 88888.00 2015-08-23 22:08:59.000 235 12631.70 92.58 54599.05 88888.00 2015-08-23 22:08:59.125 235 12631.65 92.58 54599.07 88888.00 2015-08-23 22:08:59.250 235 12631.52 92.58 54599.12 88888.00 2015-08-23 22:08:59.375 235 12631.48 92.58 54599.15 88888.00 2015-08-23 22:08:59.500 235 12631.52 92.60 54599.12 88888.00 2015-08-23 22:08:59.625 235 12631.50 92.60 54599.15 88888.00 2015-08-23 22:08:59.750 235 12631.42 92.60 54599.15 88888.00 2015-08-23 22:08:59.875 235 12631.38 92.60 54599.12 88888.00 2015-08-23 22:09:00.000 235 12631.35 92.60 54599.15 88888.00 2015-08-23 22:09:00.125 235 12631.35 92.62 54599.15 88888.00 2015-08-23 22:09:00.250 235 12631.33 92.65 54599.15 88888.00 2015-08-23 22:09:00.375 235 12631.33 92.65 54599.20 88888.00 2015-08-23 22:09:00.500 235 12631.27 92.65 54599.18 88888.00 2015-08-23 22:09:00.625 235 12631.25 92.62 54599.20 88888.00 2015-08-23 22:09:00.750 235 12631.25 92.65 54599.20 88888.00 2015-08-23 22:09:00.875 235 12631.25 92.62 54599.22 88888.00 2015-08-23 22:09:01.000 235 12631.23 92.65 54599.20 88888.00 2015-08-23 22:09:01.125 235 12631.17 92.67 54599.20 88888.00 2015-08-23 22:09:01.250 235 12631.10 92.62 54599.22 88888.00 2015-08-23 22:09:01.375 235 12631.05 92.60 54599.20 88888.00 2015-08-23 22:09:01.500 235 12630.98 92.60 54599.20 88888.00 2015-08-23 22:09:01.625 235 12631.00 92.60 54599.22 88888.00 2015-08-23 22:09:01.750 235 12630.98 92.60 54599.25 88888.00 2015-08-23 22:09:01.875 235 12631.00 92.65 54599.25 88888.00 2015-08-23 22:09:02.000 235 12631.08 92.62 54599.25 88888.00 2015-08-23 22:09:02.125 235 12631.10 92.60 54599.28 88888.00 2015-08-23 22:09:02.250 235 12630.98 92.58 54599.30 88888.00 2015-08-23 22:09:02.375 235 12630.98 92.60 54599.28 88888.00 2015-08-23 22:09:02.500 235 12630.98 92.62 54599.30 88888.00 2015-08-23 22:09:02.625 235 12630.95 92.60 54599.30 88888.00 2015-08-23 22:09:02.750 235 12630.92 92.60 54599.32 88888.00 2015-08-23 22:09:02.875 235 12630.85 92.58 54599.30 88888.00 2015-08-23 22:09:03.000 235 12630.85 92.58 54599.32 88888.00 2015-08-23 22:09:03.125 235 12630.80 92.58 54599.32 88888.00 2015-08-23 22:09:03.250 235 12630.73 92.58 54599.35 88888.00 2015-08-23 22:09:03.375 235 12630.75 92.58 54599.35 88888.00 2015-08-23 22:09:03.500 235 12630.75 92.55 54599.35 88888.00 2015-08-23 22:09:03.625 235 12630.73 92.55 54599.38 88888.00 2015-08-23 22:09:03.750 235 12630.70 92.55 54599.40 88888.00 2015-08-23 22:09:03.875 235 12630.65 92.53 54599.40 88888.00 2015-08-23 22:09:04.000 235 12630.58 92.50 54599.38 88888.00 2015-08-23 22:09:04.125 235 12630.52 92.47 54599.45 88888.00 2015-08-23 22:09:04.250 235 12630.45 92.35 54599.35 88888.00 2015-08-23 22:09:04.375 235 12630.45 92.33 54599.30 88888.00 2015-08-23 22:09:04.500 235 12630.50 92.40 54599.38 88888.00 2015-08-23 22:09:04.625 235 12630.50 92.42 54599.38 88888.00 2015-08-23 22:09:04.750 235 12630.48 92.42 54599.38 88888.00 2015-08-23 22:09:04.875 235 12630.50 92.40 54599.38 88888.00 2015-08-23 22:09:05.000 235 12630.45 92.40 54599.38 88888.00 2015-08-23 22:09:05.125 235 12630.45 92.40 54599.40 88888.00 2015-08-23 22:09:05.250 235 12630.42 92.38 54599.40 88888.00 2015-08-23 22:09:05.375 235 12630.40 92.38 54599.40 88888.00 2015-08-23 22:09:05.500 235 12630.27 92.38 54599.43 88888.00 2015-08-23 22:09:05.625 235 12630.27 92.35 54599.45 88888.00 2015-08-23 22:09:05.750 235 12630.30 92.30 54599.45 88888.00 2015-08-23 22:09:05.875 235 12630.25 92.30 54599.47 88888.00 2015-08-23 22:09:06.000 235 12630.23 92.30 54599.45 88888.00 2015-08-23 22:09:06.125 235 12630.25 92.30 54599.50 88888.00 2015-08-23 22:09:06.250 235 12630.23 92.25 54599.50 88888.00 2015-08-23 22:09:06.375 235 12630.23 92.25 54599.50 88888.00 2015-08-23 22:09:06.500 235 12630.20 92.22 54599.47 88888.00 2015-08-23 22:09:06.625 235 12630.20 92.20 54599.50 88888.00 2015-08-23 22:09:06.750 235 12630.15 92.17 54599.50 88888.00 2015-08-23 22:09:06.875 235 12630.15 92.15 54599.53 88888.00 2015-08-23 22:09:07.000 235 12630.10 92.12 54599.55 88888.00 2015-08-23 22:09:07.125 235 12630.08 92.12 54599.57 88888.00 2015-08-23 22:09:07.250 235 12629.98 92.08 54599.60 88888.00 2015-08-23 22:09:07.375 235 12629.92 92.05 54599.60 88888.00 2015-08-23 22:09:07.500 235 12630.02 92.03 54599.60 88888.00 2015-08-23 22:09:07.625 235 12630.00 92.03 54599.57 88888.00 2015-08-23 22:09:07.750 235 12630.02 92.05 54599.57 88888.00 2015-08-23 22:09:07.875 235 12629.95 92.03 54599.57 88888.00 2015-08-23 22:09:08.000 235 12629.98 92.00 54599.57 88888.00 2015-08-23 22:09:08.125 235 12630.00 92.00 54599.60 88888.00 2015-08-23 22:09:08.250 235 12629.92 91.95 54599.62 88888.00 2015-08-23 22:09:08.375 235 12629.92 91.97 54599.60 88888.00 2015-08-23 22:09:08.500 235 12629.85 91.95 54599.62 88888.00 2015-08-23 22:09:08.625 235 12629.88 91.95 54599.65 88888.00 2015-08-23 22:09:08.750 235 12629.90 91.95 54599.65 88888.00 2015-08-23 22:09:08.875 235 12629.88 91.92 54599.65 88888.00 2015-08-23 22:09:09.000 235 12629.80 91.88 54599.62 88888.00 2015-08-23 22:09:09.125 235 12629.73 91.85 54599.62 88888.00 2015-08-23 22:09:09.250 235 12629.67 91.80 54599.65 88888.00 2015-08-23 22:09:09.375 235 12629.65 91.80 54599.65 88888.00 2015-08-23 22:09:09.500 235 12629.60 91.80 54599.68 88888.00 2015-08-23 22:09:09.625 235 12629.58 91.78 54599.68 88888.00 2015-08-23 22:09:09.750 235 12629.58 91.78 54599.65 88888.00 2015-08-23 22:09:09.875 235 12629.62 91.78 54599.65 88888.00 2015-08-23 22:09:10.000 235 12629.60 91.72 54599.62 88888.00 2015-08-23 22:09:10.125 235 12629.55 91.72 54599.65 88888.00 2015-08-23 22:09:10.250 235 12629.50 91.67 54599.70 88888.00 2015-08-23 22:09:10.375 235 12629.48 91.65 54599.70 88888.00 2015-08-23 22:09:10.500 235 12629.45 91.65 54599.72 88888.00 2015-08-23 22:09:10.625 235 12629.42 91.67 54599.70 88888.00 2015-08-23 22:09:10.750 235 12629.33 91.62 54599.70 88888.00 2015-08-23 22:09:10.875 235 12629.35 91.60 54599.70 88888.00 2015-08-23 22:09:11.000 235 12629.40 91.60 54599.70 88888.00 2015-08-23 22:09:11.125 235 12629.35 91.58 54599.75 88888.00 2015-08-23 22:09:11.250 235 12629.30 91.55 54599.78 88888.00 2015-08-23 22:09:11.375 235 12629.30 91.53 54599.78 88888.00 2015-08-23 22:09:11.500 235 12629.30 91.55 54599.75 88888.00 2015-08-23 22:09:11.625 235 12629.27 91.58 54599.72 88888.00 2015-08-23 22:09:11.750 235 12629.30 91.55 54599.70 88888.00 2015-08-23 22:09:11.875 235 12629.25 91.50 54599.72 88888.00 2015-08-23 22:09:12.000 235 12629.17 91.50 54599.75 88888.00 2015-08-23 22:09:12.125 235 12629.12 91.50 54599.78 88888.00 2015-08-23 22:09:12.250 235 12629.10 91.47 54599.80 88888.00 2015-08-23 22:09:12.375 235 12629.12 91.50 54599.82 88888.00 2015-08-23 22:09:12.500 235 12629.15 91.50 54599.85 88888.00 2015-08-23 22:09:12.625 235 12629.12 91.47 54599.85 88888.00 2015-08-23 22:09:12.750 235 12629.10 91.45 54599.80 88888.00 2015-08-23 22:09:12.875 235 12629.05 91.42 54599.80 88888.00 2015-08-23 22:09:13.000 235 12629.00 91.40 54599.78 88888.00 2015-08-23 22:09:13.125 235 12628.92 91.38 54599.80 88888.00 2015-08-23 22:09:13.250 235 12628.92 91.35 54599.80 88888.00 2015-08-23 22:09:13.375 235 12628.95 91.38 54599.80 88888.00 2015-08-23 22:09:13.500 235 12629.00 91.38 54599.82 88888.00 2015-08-23 22:09:13.625 235 12629.00 91.38 54599.82 88888.00 2015-08-23 22:09:13.750 235 12628.92 91.35 54599.85 88888.00 2015-08-23 22:09:13.875 235 12628.92 91.35 54599.85 88888.00 2015-08-23 22:09:14.000 235 12628.90 91.33 54599.82 88888.00 2015-08-23 22:09:14.125 235 12628.85 91.33 54599.88 88888.00 2015-08-23 22:09:14.250 235 12628.85 91.33 54599.90 88888.00 2015-08-23 22:09:14.375 235 12628.83 91.30 54599.88 88888.00 2015-08-23 22:09:14.500 235 12628.73 91.30 54599.90 88888.00 2015-08-23 22:09:14.625 235 12628.70 91.30 54599.90 88888.00 2015-08-23 22:09:14.750 235 12628.73 91.30 54599.88 88888.00 2015-08-23 22:09:14.875 235 12628.73 91.30 54599.88 88888.00 2015-08-23 22:09:15.000 235 12628.70 91.28 54599.88 88888.00 2015-08-23 22:09:15.125 235 12628.67 91.25 54599.90 88888.00 2015-08-23 22:09:15.250 235 12628.65 91.30 54599.90 88888.00 2015-08-23 22:09:15.375 235 12628.65 91.30 54599.90 88888.00 2015-08-23 22:09:15.500 235 12628.58 91.30 54599.90 88888.00 2015-08-23 22:09:15.625 235 12628.50 91.25 54599.85 88888.00 2015-08-23 22:09:15.750 235 12628.45 91.25 54599.88 88888.00 2015-08-23 22:09:15.875 235 12628.45 91.22 54599.88 88888.00 2015-08-23 22:09:16.000 235 12628.45 91.25 54599.85 88888.00 2015-08-23 22:09:16.125 235 12628.38 91.25 54599.88 88888.00 2015-08-23 22:09:16.250 235 12628.33 91.25 54599.88 88888.00 2015-08-23 22:09:16.375 235 12628.38 91.22 54599.88 88888.00 2015-08-23 22:09:16.500 235 12628.38 91.22 54599.88 88888.00 2015-08-23 22:09:16.625 235 12628.33 91.20 54599.90 88888.00 2015-08-23 22:09:16.750 235 12628.33 91.22 54599.88 88888.00 2015-08-23 22:09:16.875 235 12628.33 91.25 54599.88 88888.00 2015-08-23 22:09:17.000 235 12628.27 91.28 54599.88 88888.00 2015-08-23 22:09:17.125 235 12628.25 91.25 54599.88 88888.00 2015-08-23 22:09:17.250 235 12628.23 91.22 54599.90 88888.00 2015-08-23 22:09:17.375 235 12628.25 91.25 54599.88 88888.00 2015-08-23 22:09:17.500 235 12628.20 91.22 54599.88 88888.00 2015-08-23 22:09:17.625 235 12628.20 91.22 54599.88 88888.00 2015-08-23 22:09:17.750 235 12628.17 91.28 54599.90 88888.00 2015-08-23 22:09:17.875 235 12628.15 91.25 54599.93 88888.00 2015-08-23 22:09:18.000 235 12628.08 91.22 54599.90 88888.00 2015-08-23 22:09:18.125 235 12628.02 91.25 54599.95 88888.00 2015-08-23 22:09:18.250 235 12628.08 91.22 54599.95 88888.00 2015-08-23 22:09:18.375 235 12628.17 91.25 54599.93 88888.00 2015-08-23 22:09:18.500 235 12628.20 91.25 54599.93 88888.00 2015-08-23 22:09:18.625 235 12628.12 91.25 54599.93 88888.00 2015-08-23 22:09:18.750 235 12628.08 91.28 54599.95 88888.00 2015-08-23 22:09:18.875 235 12628.05 91.30 54599.95 88888.00 2015-08-23 22:09:19.000 235 12628.02 91.30 54599.93 88888.00 2015-08-23 22:09:19.125 235 12628.00 91.28 54599.90 88888.00 2015-08-23 22:09:19.250 235 12627.95 91.25 54599.90 88888.00 2015-08-23 22:09:19.375 235 12627.95 91.25 54599.93 88888.00 2015-08-23 22:09:19.500 235 12627.90 91.28 54599.95 88888.00 2015-08-23 22:09:19.625 235 12627.92 91.30 54599.97 88888.00 2015-08-23 22:09:19.750 235 12627.90 91.30 54599.97 88888.00 2015-08-23 22:09:19.875 235 12627.90 91.33 54599.97 88888.00 2015-08-23 22:09:20.000 235 12627.85 91.30 54599.93 88888.00 2015-08-23 22:09:20.125 235 12627.83 91.33 54599.93 88888.00 2015-08-23 22:09:20.250 235 12627.83 91.30 54599.93 88888.00 2015-08-23 22:09:20.375 235 12627.83 91.33 54599.90 88888.00 2015-08-23 22:09:20.500 235 12627.77 91.33 54599.93 88888.00 2015-08-23 22:09:20.625 235 12627.73 91.38 54599.95 88888.00 2015-08-23 22:09:20.750 235 12627.70 91.40 54599.95 88888.00 2015-08-23 22:09:20.875 235 12627.70 91.38 54599.95 88888.00 2015-08-23 22:09:21.000 235 12627.67 91.38 54599.95 88888.00 2015-08-23 22:09:21.125 235 12627.62 91.38 54599.97 88888.00 2015-08-23 22:09:21.250 235 12627.60 91.35 54600.00 88888.00 2015-08-23 22:09:21.375 235 12627.60 91.38 54599.97 88888.00 2015-08-23 22:09:21.500 235 12627.55 91.38 54599.95 88888.00 2015-08-23 22:09:21.625 235 12627.55 91.35 54599.97 88888.00 2015-08-23 22:09:21.750 235 12627.50 91.38 54599.97 88888.00 2015-08-23 22:09:21.875 235 12627.45 91.40 54599.95 88888.00 2015-08-23 22:09:22.000 235 12627.42 91.40 54599.93 88888.00 2015-08-23 22:09:22.125 235 12627.38 91.40 54599.93 88888.00 2015-08-23 22:09:22.250 235 12627.33 91.35 54599.93 88888.00 2015-08-23 22:09:22.375 235 12627.40 91.38 54599.90 88888.00 2015-08-23 22:09:22.500 235 12627.45 91.40 54599.88 88888.00 2015-08-23 22:09:22.625 235 12627.38 91.42 54599.88 88888.00 2015-08-23 22:09:22.750 235 12627.30 91.42 54599.90 88888.00 2015-08-23 22:09:22.875 235 12627.30 91.42 54599.90 88888.00 2015-08-23 22:09:23.000 235 12627.38 91.40 54599.90 88888.00 2015-08-23 22:09:23.125 235 12627.38 91.38 54599.93 88888.00 2015-08-23 22:09:23.250 235 12627.23 91.35 54599.95 88888.00 2015-08-23 22:09:23.375 235 12627.23 91.40 54599.95 88888.00 2015-08-23 22:09:23.500 235 12627.20 91.40 54599.95 88888.00 2015-08-23 22:09:23.625 235 12627.20 91.38 54599.90 88888.00 2015-08-23 22:09:23.750 235 12627.15 91.38 54599.88 88888.00 2015-08-23 22:09:23.875 235 12627.17 91.40 54599.93 88888.00 2015-08-23 22:09:24.000 235 12627.17 91.42 54599.95 88888.00 2015-08-23 22:09:24.125 235 12627.15 91.40 54599.97 88888.00 2015-08-23 22:09:24.250 235 12627.08 91.40 54599.97 88888.00 2015-08-23 22:09:24.375 235 12627.05 91.40 54599.95 88888.00 2015-08-23 22:09:24.500 235 12627.10 91.40 54599.97 88888.00 2015-08-23 22:09:24.625 235 12627.12 91.40 54599.95 88888.00 2015-08-23 22:09:24.750 235 12627.10 91.40 54599.93 88888.00 2015-08-23 22:09:24.875 235 12627.08 91.38 54599.93 88888.00 2015-08-23 22:09:25.000 235 12627.10 91.40 54599.93 88888.00 2015-08-23 22:09:25.125 235 12627.10 91.42 54599.93 88888.00 2015-08-23 22:09:25.250 235 12627.02 91.40 54599.95 88888.00 2015-08-23 22:09:25.375 235 12626.90 91.42 54599.93 88888.00 2015-08-23 22:09:25.500 235 12626.80 91.42 54599.93 88888.00 2015-08-23 22:09:25.625 235 12626.77 91.42 54599.93 88888.00 2015-08-23 22:09:25.750 235 12626.80 91.42 54599.95 88888.00 2015-08-23 22:09:25.875 235 12626.80 91.42 54599.97 88888.00 2015-08-23 22:09:26.000 235 12626.80 91.38 54599.90 88888.00 2015-08-23 22:09:26.125 235 12626.73 91.38 54599.93 88888.00 2015-08-23 22:09:26.250 235 12626.65 91.38 54599.93 88888.00 2015-08-23 22:09:26.375 235 12626.67 91.35 54599.95 88888.00 2015-08-23 22:09:26.500 235 12626.73 91.38 54599.97 88888.00 2015-08-23 22:09:26.625 235 12626.67 91.38 54599.95 88888.00 2015-08-23 22:09:26.750 235 12626.60 91.38 54599.95 88888.00 2015-08-23 22:09:26.875 235 12626.58 91.38 54599.93 88888.00 2015-08-23 22:09:27.000 235 12626.58 91.38 54599.90 88888.00 2015-08-23 22:09:27.125 235 12626.60 91.38 54599.93 88888.00 2015-08-23 22:09:27.250 235 12626.55 91.35 54599.90 88888.00 2015-08-23 22:09:27.375 235 12626.55 91.40 54599.90 88888.00 2015-08-23 22:09:27.500 235 12626.60 91.38 54599.88 88888.00 2015-08-23 22:09:27.625 235 12626.62 91.35 54599.90 88888.00 2015-08-23 22:09:27.750 235 12626.60 91.35 54599.93 88888.00 2015-08-23 22:09:27.875 235 12626.55 91.30 54599.90 88888.00 2015-08-23 22:09:28.000 235 12626.48 91.28 54599.88 88888.00 2015-08-23 22:09:28.125 235 12626.48 91.30 54599.88 88888.00 2015-08-23 22:09:28.250 235 12626.48 91.30 54599.88 88888.00 2015-08-23 22:09:28.375 235 12626.48 91.33 54599.88 88888.00 2015-08-23 22:09:28.500 235 12626.45 91.28 54599.88 88888.00 2015-08-23 22:09:28.625 235 12626.48 91.28 54599.90 88888.00 2015-08-23 22:09:28.750 235 12626.45 91.28 54599.90 88888.00 2015-08-23 22:09:28.875 235 12626.42 91.28 54599.90 88888.00 2015-08-23 22:09:29.000 235 12626.38 91.30 54599.90 88888.00 2015-08-23 22:09:29.125 235 12626.40 91.28 54599.90 88888.00 2015-08-23 22:09:29.250 235 12626.40 91.28 54599.90 88888.00 2015-08-23 22:09:29.375 235 12626.40 91.25 54599.90 88888.00 2015-08-23 22:09:29.500 235 12626.33 91.25 54599.93 88888.00 2015-08-23 22:09:29.625 235 12626.35 91.25 54599.93 88888.00 2015-08-23 22:09:29.750 235 12626.38 91.28 54599.90 88888.00 2015-08-23 22:09:29.875 235 12626.38 91.28 54599.88 88888.00 2015-08-23 22:09:30.000 235 12626.33 91.28 54599.88 88888.00 2015-08-23 22:09:30.125 235 12626.27 91.28 54599.93 88888.00 2015-08-23 22:09:30.250 235 12626.27 91.25 54599.95 88888.00 2015-08-23 22:09:30.375 235 12626.27 91.25 54599.95 88888.00 2015-08-23 22:09:30.500 235 12626.25 91.28 54599.95 88888.00 2015-08-23 22:09:30.625 235 12626.23 91.28 54599.95 88888.00 2015-08-23 22:09:30.750 235 12626.23 91.28 54599.93 88888.00 2015-08-23 22:09:30.875 235 12626.20 91.25 54599.95 88888.00 2015-08-23 22:09:31.000 235 12626.23 91.22 54599.93 88888.00 2015-08-23 22:09:31.125 235 12626.17 91.25 54599.93 88888.00 2015-08-23 22:09:31.250 235 12626.08 91.20 54599.90 88888.00 2015-08-23 22:09:31.375 235 12626.10 91.20 54599.90 88888.00 2015-08-23 22:09:31.500 235 12626.12 91.20 54599.90 88888.00 2015-08-23 22:09:31.625 235 12626.17 91.22 54599.90 88888.00 2015-08-23 22:09:31.750 235 12626.20 91.20 54599.88 88888.00 2015-08-23 22:09:31.875 235 12626.17 91.20 54599.85 88888.00 2015-08-23 22:09:32.000 235 12626.15 91.17 54599.85 88888.00 2015-08-23 22:09:32.125 235 12626.23 91.20 54599.90 88888.00 2015-08-23 22:09:32.250 235 12626.27 91.20 54599.90 88888.00 2015-08-23 22:09:32.375 235 12626.30 91.22 54599.88 88888.00 2015-08-23 22:09:32.500 235 12626.20 91.20 54599.88 88888.00 2015-08-23 22:09:32.625 235 12626.15 91.20 54599.90 88888.00 2015-08-23 22:09:32.750 235 12626.17 91.20 54599.93 88888.00 2015-08-23 22:09:32.875 235 12626.17 91.17 54599.93 88888.00 2015-08-23 22:09:33.000 235 12626.17 91.17 54599.93 88888.00 2015-08-23 22:09:33.125 235 12626.12 91.17 54599.90 88888.00 2015-08-23 22:09:33.250 235 12626.08 91.15 54599.90 88888.00 2015-08-23 22:09:33.375 235 12626.12 91.17 54599.90 88888.00 2015-08-23 22:09:33.500 235 12626.15 91.17 54599.93 88888.00 2015-08-23 22:09:33.625 235 12626.15 91.17 54599.90 88888.00 2015-08-23 22:09:33.750 235 12626.15 91.17 54599.88 88888.00 2015-08-23 22:09:33.875 235 12626.15 91.17 54599.88 88888.00 2015-08-23 22:09:34.000 235 12626.15 91.15 54599.88 88888.00 2015-08-23 22:09:34.125 235 12626.10 91.12 54599.82 88888.00 2015-08-23 22:09:34.250 235 12626.02 91.15 54599.82 88888.00 2015-08-23 22:09:34.375 235 12626.02 91.15 54599.82 88888.00 2015-08-23 22:09:34.500 235 12626.02 91.17 54599.80 88888.00 2015-08-23 22:09:34.625 235 12626.05 91.12 54599.78 88888.00 2015-08-23 22:09:34.750 235 12625.98 91.12 54599.80 88888.00 2015-08-23 22:09:34.875 235 12625.98 91.17 54599.82 88888.00 2015-08-23 22:09:35.000 235 12626.00 91.15 54599.82 88888.00 2015-08-23 22:09:35.125 235 12626.02 91.10 54599.78 88888.00 2015-08-23 22:09:35.250 235 12625.98 91.08 54599.80 88888.00 2015-08-23 22:09:35.375 235 12626.00 91.15 54599.82 88888.00 2015-08-23 22:09:35.500 235 12625.98 91.15 54599.80 88888.00 2015-08-23 22:09:35.625 235 12625.95 91.10 54599.80 88888.00 2015-08-23 22:09:35.750 235 12625.98 91.10 54599.78 88888.00 2015-08-23 22:09:35.875 235 12625.98 91.12 54599.75 88888.00 2015-08-23 22:09:36.000 235 12625.92 91.12 54599.78 88888.00 2015-08-23 22:09:36.125 235 12625.90 91.10 54599.78 88888.00 2015-08-23 22:09:36.250 235 12625.90 91.12 54599.78 88888.00 2015-08-23 22:09:36.375 235 12625.92 91.12 54599.75 88888.00 2015-08-23 22:09:36.500 235 12625.92 91.12 54599.72 88888.00 2015-08-23 22:09:36.625 235 12625.88 91.12 54599.72 88888.00 2015-08-23 22:09:36.750 235 12625.85 91.17 54599.75 88888.00 2015-08-23 22:09:36.875 235 12625.85 91.15 54599.72 88888.00 2015-08-23 22:09:37.000 235 12625.83 91.12 54599.72 88888.00 2015-08-23 22:09:37.125 235 12625.77 91.17 54599.72 88888.00 2015-08-23 22:09:37.250 235 12625.73 91.12 54599.75 88888.00 2015-08-23 22:09:37.375 235 12625.75 91.15 54599.70 88888.00 2015-08-23 22:09:37.500 235 12625.80 91.15 54599.68 88888.00 2015-08-23 22:09:37.625 235 12625.83 91.15 54599.68 88888.00 2015-08-23 22:09:37.750 235 12625.77 91.12 54599.70 88888.00 2015-08-23 22:09:37.875 235 12625.70 91.12 54599.72 88888.00 2015-08-23 22:09:38.000 235 12625.70 91.15 54599.70 88888.00 2015-08-23 22:09:38.125 235 12625.77 91.15 54599.70 88888.00 2015-08-23 22:09:38.250 235 12625.80 91.12 54599.65 88888.00 2015-08-23 22:09:38.375 235 12625.73 91.10 54599.68 88888.00 2015-08-23 22:09:38.500 235 12625.70 91.10 54599.68 88888.00 2015-08-23 22:09:38.625 235 12625.77 91.10 54599.68 88888.00 2015-08-23 22:09:38.750 235 12625.75 91.15 54599.68 88888.00 2015-08-23 22:09:38.875 235 12625.75 91.12 54599.65 88888.00 2015-08-23 22:09:39.000 235 12625.77 91.10 54599.65 88888.00 2015-08-23 22:09:39.125 235 12625.75 91.12 54599.65 88888.00 2015-08-23 22:09:39.250 235 12625.75 91.15 54599.65 88888.00 2015-08-23 22:09:39.375 235 12625.77 91.17 54599.65 88888.00 2015-08-23 22:09:39.500 235 12625.77 91.12 54599.62 88888.00 2015-08-23 22:09:39.625 235 12625.80 91.15 54599.60 88888.00 2015-08-23 22:09:39.750 235 12625.77 91.17 54599.60 88888.00 2015-08-23 22:09:39.875 235 12625.77 91.20 54599.62 88888.00 2015-08-23 22:09:40.000 235 12625.80 91.17 54599.60 88888.00 2015-08-23 22:09:40.125 235 12625.77 91.15 54599.60 88888.00 2015-08-23 22:09:40.250 235 12625.73 91.17 54599.57 88888.00 2015-08-23 22:09:40.375 235 12625.73 91.17 54599.55 88888.00 2015-08-23 22:09:40.500 235 12625.67 91.17 54599.55 88888.00 2015-08-23 22:09:40.625 235 12625.67 91.17 54599.55 88888.00 2015-08-23 22:09:40.750 235 12625.75 91.17 54599.53 88888.00 2015-08-23 22:09:40.875 235 12625.75 91.20 54599.53 88888.00 2015-08-23 22:09:41.000 235 12625.70 91.20 54599.53 88888.00 2015-08-23 22:09:41.125 235 12625.73 91.22 54599.53 88888.00 2015-08-23 22:09:41.250 235 12625.73 91.17 54599.50 88888.00 2015-08-23 22:09:41.375 235 12625.75 91.20 54599.50 88888.00 2015-08-23 22:09:41.500 235 12625.75 91.22 54599.47 88888.00 2015-08-23 22:09:41.625 235 12625.73 91.22 54599.47 88888.00 2015-08-23 22:09:41.750 235 12625.70 91.22 54599.47 88888.00 2015-08-23 22:09:41.875 235 12625.70 91.25 54599.47 88888.00 2015-08-23 22:09:42.000 235 12625.77 91.28 54599.47 88888.00 2015-08-23 22:09:42.125 235 12625.77 91.28 54599.47 88888.00 2015-08-23 22:09:42.250 235 12625.67 91.30 54599.47 88888.00 2015-08-23 22:09:42.375 235 12625.65 91.28 54599.43 88888.00 2015-08-23 22:09:42.500 235 12625.65 91.30 54599.45 88888.00 2015-08-23 22:09:42.625 235 12625.70 91.30 54599.43 88888.00 2015-08-23 22:09:42.750 235 12625.67 91.30 54599.43 88888.00 2015-08-23 22:09:42.875 235 12625.67 91.33 54599.40 88888.00 2015-08-23 22:09:43.000 235 12625.67 91.33 54599.40 88888.00 2015-08-23 22:09:43.125 235 12625.77 91.35 54599.40 88888.00 2015-08-23 22:09:43.250 235 12625.70 91.35 54599.43 88888.00 2015-08-23 22:09:43.375 235 12625.70 91.35 54599.43 88888.00 2015-08-23 22:09:43.500 235 12625.73 91.40 54599.43 88888.00 2015-08-23 22:09:43.625 235 12625.70 91.38 54599.40 88888.00 2015-08-23 22:09:43.750 235 12625.70 91.38 54599.38 88888.00 2015-08-23 22:09:43.875 235 12625.65 91.38 54599.38 88888.00 2015-08-23 22:09:44.000 235 12625.60 91.38 54599.38 88888.00 2015-08-23 22:09:44.125 235 12625.62 91.40 54599.38 88888.00 2015-08-23 22:09:44.250 235 12625.58 91.42 54599.38 88888.00 2015-08-23 22:09:44.375 235 12625.62 91.47 54599.35 88888.00 2015-08-23 22:09:44.500 235 12625.62 91.47 54599.32 88888.00 2015-08-23 22:09:44.625 235 12625.62 91.47 54599.30 88888.00 2015-08-23 22:09:44.750 235 12625.60 91.47 54599.30 88888.00 2015-08-23 22:09:44.875 235 12625.60 91.47 54599.30 88888.00 2015-08-23 22:09:45.000 235 12625.60 91.47 54599.30 88888.00 2015-08-23 22:09:45.125 235 12625.67 91.50 54599.35 88888.00 2015-08-23 22:09:45.250 235 12625.70 91.53 54599.35 88888.00 2015-08-23 22:09:45.375 235 12625.73 91.53 54599.32 88888.00 2015-08-23 22:09:45.500 235 12625.65 91.58 54599.30 88888.00 2015-08-23 22:09:45.625 235 12625.67 91.58 54599.28 88888.00 2015-08-23 22:09:45.750 235 12625.67 91.60 54599.25 88888.00 2015-08-23 22:09:45.875 235 12625.65 91.60 54599.25 88888.00 2015-08-23 22:09:46.000 235 12625.65 91.58 54599.20 88888.00 2015-08-23 22:09:46.125 235 12625.65 91.60 54599.22 88888.00 2015-08-23 22:09:46.250 235 12625.60 91.62 54599.22 88888.00 2015-08-23 22:09:46.375 235 12625.60 91.65 54599.20 88888.00 2015-08-23 22:09:46.500 235 12625.60 91.62 54599.18 88888.00 2015-08-23 22:09:46.625 235 12625.60 91.65 54599.18 88888.00 2015-08-23 22:09:46.750 235 12625.62 91.67 54599.15 88888.00 2015-08-23 22:09:46.875 235 12625.67 91.67 54599.15 88888.00 2015-08-23 22:09:47.000 235 12625.70 91.65 54599.12 88888.00 2015-08-23 22:09:47.125 235 12625.65 91.67 54599.12 88888.00 2015-08-23 22:09:47.250 235 12625.62 91.65 54599.12 88888.00 2015-08-23 22:09:47.375 235 12625.70 91.70 54599.10 88888.00 2015-08-23 22:09:47.500 235 12625.73 91.72 54599.07 88888.00 2015-08-23 22:09:47.625 235 12625.75 91.72 54599.10 88888.00 2015-08-23 22:09:47.750 235 12625.73 91.75 54599.12 88888.00 2015-08-23 22:09:47.875 235 12625.73 91.80 54599.12 88888.00 2015-08-23 22:09:48.000 235 12625.73 91.80 54599.10 88888.00 2015-08-23 22:09:48.125 235 12625.73 91.78 54599.07 88888.00 2015-08-23 22:09:48.250 235 12625.75 91.75 54599.05 88888.00 2015-08-23 22:09:48.375 235 12625.77 91.78 54599.07 88888.00 2015-08-23 22:09:48.500 235 12625.70 91.85 54599.03 88888.00 2015-08-23 22:09:48.625 235 12625.73 91.88 54599.03 88888.00 2015-08-23 22:09:48.750 235 12625.77 91.88 54599.00 88888.00 2015-08-23 22:09:48.875 235 12625.80 91.85 54599.00 88888.00 2015-08-23 22:09:49.000 235 12625.85 91.85 54598.97 88888.00 2015-08-23 22:09:49.125 235 12625.88 91.88 54598.97 88888.00 2015-08-23 22:09:49.250 235 12625.83 91.88 54598.97 88888.00 2015-08-23 22:09:49.375 235 12625.88 91.90 54598.97 88888.00 2015-08-23 22:09:49.500 235 12625.92 91.95 54598.95 88888.00 2015-08-23 22:09:49.625 235 12625.98 91.95 54598.93 88888.00 2015-08-23 22:09:49.750 235 12625.98 91.95 54598.93 88888.00 2015-08-23 22:09:49.875 235 12625.90 91.92 54598.93 88888.00 2015-08-23 22:09:50.000 235 12625.88 91.95 54598.93 88888.00 2015-08-23 22:09:50.125 235 12625.90 91.97 54598.93 88888.00 2015-08-23 22:09:50.250 235 12625.95 92.00 54598.90 88888.00 2015-08-23 22:09:50.375 235 12625.95 92.00 54598.85 88888.00 2015-08-23 22:09:50.500 235 12625.98 92.00 54598.88 88888.00 2015-08-23 22:09:50.625 235 12625.98 91.97 54598.90 88888.00 2015-08-23 22:09:50.750 235 12626.00 92.00 54598.88 88888.00 2015-08-23 22:09:50.875 235 12626.05 92.05 54598.82 88888.00 2015-08-23 22:09:51.000 235 12626.05 92.05 54598.80 88888.00 2015-08-23 22:09:51.125 235 12626.00 92.08 54598.85 88888.00 2015-08-23 22:09:51.250 235 12625.90 92.05 54598.82 88888.00 2015-08-23 22:09:51.375 235 12625.92 92.05 54598.80 88888.00 2015-08-23 22:09:51.500 235 12625.95 92.10 54598.78 88888.00 2015-08-23 22:09:51.625 235 12626.00 92.08 54598.80 88888.00 2015-08-23 22:09:51.750 235 12626.00 92.10 54598.78 88888.00 2015-08-23 22:09:51.875 235 12626.00 92.10 54598.78 88888.00 2015-08-23 22:09:52.000 235 12626.00 92.08 54598.75 88888.00 2015-08-23 22:09:52.125 235 12626.00 92.08 54598.78 88888.00 2015-08-23 22:09:52.250 235 12626.00 92.10 54598.78 88888.00 2015-08-23 22:09:52.375 235 12625.98 92.12 54598.78 88888.00 2015-08-23 22:09:52.500 235 12626.05 92.12 54598.72 88888.00 2015-08-23 22:09:52.625 235 12626.08 92.15 54598.72 88888.00 2015-08-23 22:09:52.750 235 12626.08 92.15 54598.70 88888.00 2015-08-23 22:09:52.875 235 12626.05 92.12 54598.70 88888.00 2015-08-23 22:09:53.000 235 12626.02 92.10 54598.70 88888.00 2015-08-23 22:09:53.125 235 12626.08 92.12 54598.68 88888.00 2015-08-23 22:09:53.250 235 12626.12 92.10 54598.65 88888.00 2015-08-23 22:09:53.375 235 12626.17 92.12 54598.68 88888.00 2015-08-23 22:09:53.500 235 12626.20 92.15 54598.65 88888.00 2015-08-23 22:09:53.625 235 12626.17 92.12 54598.62 88888.00 2015-08-23 22:09:53.750 235 12626.15 92.15 54598.62 88888.00 2015-08-23 22:09:53.875 235 12626.15 92.17 54598.62 88888.00 2015-08-23 22:09:54.000 235 12626.15 92.20 54598.60 88888.00 2015-08-23 22:09:54.125 235 12626.15 92.17 54598.65 88888.00 2015-08-23 22:09:54.250 235 12626.12 92.17 54598.62 88888.00 2015-08-23 22:09:54.375 235 12626.17 92.15 54598.60 88888.00 2015-08-23 22:09:54.500 235 12626.20 92.15 54598.57 88888.00 2015-08-23 22:09:54.625 235 12626.15 92.17 54598.55 88888.00 2015-08-23 22:09:54.750 235 12626.17 92.17 54598.55 88888.00 2015-08-23 22:09:54.875 235 12626.17 92.15 54598.55 88888.00 2015-08-23 22:09:55.000 235 12626.23 92.17 54598.55 88888.00 2015-08-23 22:09:55.125 235 12626.25 92.17 54598.55 88888.00 2015-08-23 22:09:55.250 235 12626.23 92.12 54598.55 88888.00 2015-08-23 22:09:55.375 235 12626.25 92.12 54598.55 88888.00 2015-08-23 22:09:55.500 235 12626.23 92.12 54598.55 88888.00 2015-08-23 22:09:55.625 235 12626.27 92.12 54598.50 88888.00 2015-08-23 22:09:55.750 235 12626.33 92.12 54598.50 88888.00 2015-08-23 22:09:55.875 235 12626.30 92.10 54598.50 88888.00 2015-08-23 22:09:56.000 235 12626.27 92.10 54598.50 88888.00 2015-08-23 22:09:56.125 235 12626.30 92.10 54598.50 88888.00 2015-08-23 22:09:56.250 235 12626.33 92.10 54598.50 88888.00 2015-08-23 22:09:56.375 235 12626.33 92.10 54598.50 88888.00 2015-08-23 22:09:56.500 235 12626.25 92.10 54598.50 88888.00 2015-08-23 22:09:56.625 235 12626.30 92.10 54598.50 88888.00 2015-08-23 22:09:56.750 235 12626.38 92.08 54598.50 88888.00 2015-08-23 22:09:56.875 235 12626.38 92.05 54598.50 88888.00 2015-08-23 22:09:57.000 235 12626.38 92.08 54598.47 88888.00 2015-08-23 22:09:57.125 235 12626.42 92.08 54598.47 88888.00 2015-08-23 22:09:57.250 235 12626.38 92.08 54598.47 88888.00 2015-08-23 22:09:57.375 235 12626.42 92.08 54598.45 88888.00 2015-08-23 22:09:57.500 235 12626.42 92.03 54598.45 88888.00 2015-08-23 22:09:57.625 235 12626.40 92.03 54598.43 88888.00 2015-08-23 22:09:57.750 235 12626.42 92.05 54598.45 88888.00 2015-08-23 22:09:57.875 235 12626.42 92.03 54598.43 88888.00 2015-08-23 22:09:58.000 235 12626.38 91.97 54598.40 88888.00 2015-08-23 22:09:58.125 235 12626.35 91.95 54598.40 88888.00 2015-08-23 22:09:58.250 235 12626.35 91.95 54598.40 88888.00 2015-08-23 22:09:58.375 235 12626.38 91.95 54598.43 88888.00 2015-08-23 22:09:58.500 235 12626.33 91.95 54598.43 88888.00 2015-08-23 22:09:58.625 235 12626.35 91.95 54598.43 88888.00 2015-08-23 22:09:58.750 235 12626.38 91.92 54598.43 88888.00 2015-08-23 22:09:58.875 235 12626.40 91.95 54598.43 88888.00 2015-08-23 22:09:59.000 235 12626.38 91.92 54598.40 88888.00 2015-08-23 22:09:59.125 235 12626.38 91.90 54598.38 88888.00 2015-08-23 22:09:59.250 235 12626.40 91.88 54598.38 88888.00 2015-08-23 22:09:59.375 235 12626.40 91.90 54598.38 88888.00 2015-08-23 22:09:59.500 235 12626.35 91.90 54598.40 88888.00 2015-08-23 22:09:59.625 235 12626.35 91.90 54598.43 88888.00 2015-08-23 22:09:59.750 235 12626.38 91.90 54598.43 88888.00 2015-08-23 22:09:59.875 235 12626.40 91.90 54598.43 88888.00 2015-08-23 22:10:00.000 235 12626.40 91.88 54598.43 88888.00 2015-08-23 22:10:00.125 235 12626.35 91.85 54598.45 88888.00 2015-08-23 22:10:00.250 235 12626.33 91.85 54598.45 88888.00 2015-08-23 22:10:00.375 235 12626.30 91.85 54598.45 88888.00 2015-08-23 22:10:00.500 235 12626.33 91.85 54598.45 88888.00 2015-08-23 22:10:00.625 235 12626.35 91.80 54598.43 88888.00 2015-08-23 22:10:00.750 235 12626.35 91.78 54598.40 88888.00 2015-08-23 22:10:00.875 235 12626.35 91.78 54598.38 88888.00 2015-08-23 22:10:01.000 235 12626.35 91.75 54598.38 88888.00 2015-08-23 22:10:01.125 235 12626.40 91.78 54598.40 88888.00 2015-08-23 22:10:01.250 235 12626.42 91.78 54598.43 88888.00 2015-08-23 22:10:01.375 235 12626.45 91.78 54598.40 88888.00 2015-08-23 22:10:01.500 235 12626.40 91.75 54598.38 88888.00 2015-08-23 22:10:01.625 235 12626.42 91.72 54598.38 88888.00 2015-08-23 22:10:01.750 235 12626.40 91.75 54598.35 88888.00 2015-08-23 22:10:01.875 235 12626.40 91.75 54598.35 88888.00 2015-08-23 22:10:02.000 235 12626.45 91.72 54598.32 88888.00 2015-08-23 22:10:02.125 235 12626.50 91.72 54598.32 88888.00 2015-08-23 22:10:02.250 235 12626.42 91.70 54598.35 88888.00 2015-08-23 22:10:02.375 235 12626.40 91.72 54598.35 88888.00 2015-08-23 22:10:02.500 235 12626.40 91.72 54598.38 88888.00 2015-08-23 22:10:02.625 235 12626.40 91.70 54598.35 88888.00 2015-08-23 22:10:02.750 235 12626.42 91.67 54598.38 88888.00 2015-08-23 22:10:02.875 235 12626.38 91.67 54598.35 88888.00 2015-08-23 22:10:03.000 235 12626.40 91.67 54598.32 88888.00 2015-08-23 22:10:03.125 235 12626.42 91.67 54598.35 88888.00 2015-08-23 22:10:03.250 235 12626.42 91.67 54598.35 88888.00 2015-08-23 22:10:03.375 235 12626.45 91.67 54598.32 88888.00 2015-08-23 22:10:03.500 235 12626.48 91.65 54598.32 88888.00 2015-08-23 22:10:03.625 235 12626.48 91.62 54598.32 88888.00 2015-08-23 22:10:03.750 235 12626.50 91.62 54598.35 88888.00 2015-08-23 22:10:03.875 235 12626.45 91.62 54598.30 88888.00 2015-08-23 22:10:04.000 235 12626.48 91.60 54598.28 88888.00 2015-08-23 22:10:04.125 235 12626.48 91.62 54598.30 88888.00 2015-08-23 22:10:04.250 235 12626.48 91.62 54598.30 88888.00 2015-08-23 22:10:04.375 235 12626.50 91.62 54598.28 88888.00 2015-08-23 22:10:04.500 235 12626.50 91.60 54598.25 88888.00 2015-08-23 22:10:04.625 235 12626.52 91.60 54598.22 88888.00 2015-08-23 22:10:04.750 235 12626.52 91.60 54598.22 88888.00 2015-08-23 22:10:04.875 235 12626.50 91.60 54598.22 88888.00 2015-08-23 22:10:05.000 235 12626.50 91.58 54598.25 88888.00 2015-08-23 22:10:05.125 235 12626.50 91.60 54598.25 88888.00 2015-08-23 22:10:05.250 235 12626.42 91.60 54598.22 88888.00 2015-08-23 22:10:05.375 235 12626.45 91.60 54598.20 88888.00 2015-08-23 22:10:05.500 235 12626.45 91.62 54598.18 88888.00 2015-08-23 22:10:05.625 235 12626.48 91.62 54598.20 88888.00 2015-08-23 22:10:05.750 235 12626.45 91.60 54598.20 88888.00 2015-08-23 22:10:05.875 235 12626.52 91.60 54598.22 88888.00 2015-08-23 22:10:06.000 235 12626.58 91.65 54598.20 88888.00 2015-08-23 22:10:06.125 235 12626.55 91.67 54598.20 88888.00 2015-08-23 22:10:06.250 235 12626.55 91.65 54598.20 88888.00 2015-08-23 22:10:06.375 235 12626.55 91.65 54598.20 88888.00 2015-08-23 22:10:06.500 235 12626.50 91.65 54598.20 88888.00 2015-08-23 22:10:06.625 235 12626.52 91.65 54598.22 88888.00 2015-08-23 22:10:06.750 235 12626.52 91.67 54598.22 88888.00 2015-08-23 22:10:06.875 235 12626.52 91.65 54598.20 88888.00 2015-08-23 22:10:07.000 235 12626.60 91.70 54598.20 88888.00 2015-08-23 22:10:07.125 235 12626.60 91.70 54598.18 88888.00 2015-08-23 22:10:07.250 235 12626.52 91.70 54598.18 88888.00 2015-08-23 22:10:07.375 235 12626.50 91.70 54598.15 88888.00 2015-08-23 22:10:07.500 235 12626.48 91.67 54598.18 88888.00 2015-08-23 22:10:07.625 235 12626.60 91.70 54598.15 88888.00 2015-08-23 22:10:07.750 235 12626.62 91.72 54598.15 88888.00 2015-08-23 22:10:07.875 235 12626.62 91.70 54598.15 88888.00 2015-08-23 22:10:08.000 235 12626.65 91.72 54598.12 88888.00 2015-08-23 22:10:08.125 235 12626.62 91.75 54598.18 88888.00 2015-08-23 22:10:08.250 235 12626.55 91.75 54598.15 88888.00 2015-08-23 22:10:08.375 235 12626.52 91.78 54598.12 88888.00 2015-08-23 22:10:08.500 235 12626.60 91.78 54598.10 88888.00 2015-08-23 22:10:08.625 235 12626.65 91.80 54598.10 88888.00 2015-08-23 22:10:08.750 235 12626.62 91.78 54598.10 88888.00 2015-08-23 22:10:08.875 235 12626.58 91.80 54598.07 88888.00 2015-08-23 22:10:09.000 235 12626.50 91.78 54598.05 88888.00 2015-08-23 22:10:09.125 235 12626.55 91.80 54598.05 88888.00 2015-08-23 22:10:09.250 235 12626.62 91.80 54598.05 88888.00 2015-08-23 22:10:09.375 235 12626.73 91.80 54598.03 88888.00 2015-08-23 22:10:09.500 235 12626.73 91.83 54598.03 88888.00 2015-08-23 22:10:09.625 235 12626.67 91.85 54598.05 88888.00 2015-08-23 22:10:09.750 235 12626.60 91.88 54598.03 88888.00 2015-08-23 22:10:09.875 235 12626.58 91.88 54598.00 88888.00 2015-08-23 22:10:10.000 235 12626.62 91.85 54597.97 88888.00 2015-08-23 22:10:10.125 235 12626.70 91.85 54597.97 88888.00 2015-08-23 22:10:10.250 235 12626.73 91.85 54598.00 88888.00 2015-08-23 22:10:10.375 235 12626.73 91.88 54597.97 88888.00 2015-08-23 22:10:10.500 235 12626.70 91.90 54597.97 88888.00 2015-08-23 22:10:10.625 235 12626.73 91.90 54597.95 88888.00 2015-08-23 22:10:10.750 235 12626.67 91.90 54597.97 88888.00 2015-08-23 22:10:10.875 235 12626.67 91.90 54597.97 88888.00 2015-08-23 22:10:11.000 235 12626.70 91.92 54597.93 88888.00 2015-08-23 22:10:11.125 235 12626.67 91.92 54597.90 88888.00 2015-08-23 22:10:11.250 235 12626.67 91.92 54597.97 88888.00 2015-08-23 22:10:11.375 235 12626.70 91.97 54597.97 88888.00 2015-08-23 22:10:11.500 235 12626.73 91.95 54597.97 88888.00 2015-08-23 22:10:11.625 235 12626.73 91.97 54597.95 88888.00 2015-08-23 22:10:11.750 235 12626.73 92.00 54597.95 88888.00 2015-08-23 22:10:11.875 235 12626.73 91.97 54597.95 88888.00 2015-08-23 22:10:12.000 235 12626.73 92.00 54597.95 88888.00 2015-08-23 22:10:12.125 235 12626.73 92.03 54597.95 88888.00 2015-08-23 22:10:12.250 235 12626.70 92.03 54597.95 88888.00 2015-08-23 22:10:12.375 235 12626.75 92.03 54597.95 88888.00 2015-08-23 22:10:12.500 235 12626.73 92.05 54597.95 88888.00 2015-08-23 22:10:12.625 235 12626.70 92.08 54597.93 88888.00 2015-08-23 22:10:12.750 235 12626.70 92.08 54597.95 88888.00 2015-08-23 22:10:12.875 235 12626.75 92.08 54597.95 88888.00 2015-08-23 22:10:13.000 235 12626.80 92.05 54597.95 88888.00 2015-08-23 22:10:13.125 235 12626.85 92.05 54597.93 88888.00 2015-08-23 22:10:13.250 235 12626.80 92.05 54597.90 88888.00 2015-08-23 22:10:13.375 235 12626.80 92.08 54597.90 88888.00 2015-08-23 22:10:13.500 235 12626.80 92.10 54597.90 88888.00 2015-08-23 22:10:13.625 235 12626.70 92.10 54597.93 88888.00 2015-08-23 22:10:13.750 235 12626.75 92.12 54597.90 88888.00 2015-08-23 22:10:13.875 235 12626.80 92.12 54597.90 88888.00 2015-08-23 22:10:14.000 235 12626.77 92.10 54597.90 88888.00 2015-08-23 22:10:14.125 235 12626.73 92.12 54597.93 88888.00 2015-08-23 22:10:14.250 235 12626.70 92.12 54597.90 88888.00 2015-08-23 22:10:14.375 235 12626.73 92.15 54597.93 88888.00 2015-08-23 22:10:14.500 235 12626.73 92.17 54597.93 88888.00 2015-08-23 22:10:14.625 235 12626.77 92.17 54597.90 88888.00 2015-08-23 22:10:14.750 235 12626.75 92.17 54597.88 88888.00 2015-08-23 22:10:14.875 235 12626.80 92.17 54597.88 88888.00 2015-08-23 22:10:15.000 235 12626.75 92.20 54597.88 88888.00 2015-08-23 22:10:15.125 235 12626.75 92.22 54597.90 88888.00 2015-08-23 22:10:15.250 235 12626.73 92.20 54597.85 88888.00 2015-08-23 22:10:15.375 235 12626.67 92.17 54597.85 88888.00 2015-08-23 22:10:15.500 235 12626.70 92.22 54597.90 88888.00 2015-08-23 22:10:15.625 235 12626.75 92.28 54597.90 88888.00 2015-08-23 22:10:15.750 235 12626.75 92.28 54597.88 88888.00 2015-08-23 22:10:15.875 235 12626.70 92.25 54597.88 88888.00 2015-08-23 22:10:16.000 235 12626.67 92.22 54597.82 88888.00 2015-08-23 22:10:16.125 235 12626.67 92.25 54597.82 88888.00 2015-08-23 22:10:16.250 235 12626.70 92.22 54597.82 88888.00 2015-08-23 22:10:16.375 235 12626.80 92.25 54597.82 88888.00 2015-08-23 22:10:16.500 235 12626.80 92.25 54597.82 88888.00 2015-08-23 22:10:16.625 235 12626.75 92.22 54597.85 88888.00 2015-08-23 22:10:16.750 235 12626.77 92.20 54597.85 88888.00 2015-08-23 22:10:16.875 235 12626.75 92.25 54597.85 88888.00 2015-08-23 22:10:17.000 235 12626.77 92.25 54597.80 88888.00 2015-08-23 22:10:17.125 235 12626.70 92.22 54597.80 88888.00 2015-08-23 22:10:17.250 235 12626.67 92.20 54597.80 88888.00 2015-08-23 22:10:17.375 235 12626.73 92.25 54597.78 88888.00 2015-08-23 22:10:17.500 235 12626.73 92.25 54597.80 88888.00 2015-08-23 22:10:17.625 235 12626.75 92.30 54597.82 88888.00 2015-08-23 22:10:17.750 235 12626.75 92.30 54597.82 88888.00 2015-08-23 22:10:17.875 235 12626.67 92.30 54597.82 88888.00 2015-08-23 22:10:18.000 235 12626.70 92.30 54597.80 88888.00 2015-08-23 22:10:18.125 235 12626.65 92.25 54597.82 88888.00 2015-08-23 22:10:18.250 235 12626.60 92.22 54597.85 88888.00 2015-08-23 22:10:18.375 235 12626.60 92.25 54597.80 88888.00 2015-08-23 22:10:18.500 235 12626.65 92.28 54597.80 88888.00 2015-08-23 22:10:18.625 235 12626.67 92.30 54597.82 88888.00 2015-08-23 22:10:18.750 235 12626.67 92.25 54597.88 88888.00 2015-08-23 22:10:18.875 235 12626.67 92.22 54597.85 88888.00 2015-08-23 22:10:19.000 235 12626.67 92.25 54597.85 88888.00 2015-08-23 22:10:19.125 235 12626.70 92.25 54597.88 88888.00 2015-08-23 22:10:19.250 235 12626.65 92.25 54597.85 88888.00 2015-08-23 22:10:19.375 235 12626.60 92.28 54597.88 88888.00 2015-08-23 22:10:19.500 235 12626.60 92.25 54597.88 88888.00 2015-08-23 22:10:19.625 235 12626.58 92.22 54597.88 88888.00 2015-08-23 22:10:19.750 235 12626.58 92.25 54597.85 88888.00 2015-08-23 22:10:19.875 235 12626.52 92.25 54597.85 88888.00 2015-08-23 22:10:20.000 235 12626.58 92.28 54597.85 88888.00 2015-08-23 22:10:20.125 235 12626.52 92.28 54597.88 88888.00 2015-08-23 22:10:20.250 235 12626.55 92.25 54597.90 88888.00 2015-08-23 22:10:20.375 235 12626.52 92.25 54597.88 88888.00 2015-08-23 22:10:20.500 235 12626.45 92.25 54597.88 88888.00 2015-08-23 22:10:20.625 235 12626.45 92.25 54597.88 88888.00 2015-08-23 22:10:20.750 235 12626.48 92.25 54597.88 88888.00 2015-08-23 22:10:20.875 235 12626.50 92.25 54597.85 88888.00 2015-08-23 22:10:21.000 235 12626.50 92.28 54597.85 88888.00 2015-08-23 22:10:21.125 235 12626.50 92.28 54597.85 88888.00 2015-08-23 22:10:21.250 235 12626.52 92.22 54597.82 88888.00 2015-08-23 22:10:21.375 235 12626.48 92.22 54597.82 88888.00 2015-08-23 22:10:21.500 235 12626.42 92.22 54597.85 88888.00 2015-08-23 22:10:21.625 235 12626.45 92.20 54597.85 88888.00 2015-08-23 22:10:21.750 235 12626.50 92.20 54597.88 88888.00 2015-08-23 22:10:21.875 235 12626.52 92.20 54597.85 88888.00 2015-08-23 22:10:22.000 235 12626.50 92.20 54597.82 88888.00 2015-08-23 22:10:22.125 235 12626.48 92.20 54597.85 88888.00 2015-08-23 22:10:22.250 235 12626.42 92.15 54597.80 88888.00 2015-08-23 22:10:22.375 235 12626.48 92.17 54597.80 88888.00 2015-08-23 22:10:22.500 235 12626.48 92.15 54597.82 88888.00 2015-08-23 22:10:22.625 235 12626.48 92.15 54597.85 88888.00 2015-08-23 22:10:22.750 235 12626.48 92.15 54597.82 88888.00 2015-08-23 22:10:22.875 235 12626.45 92.12 54597.80 88888.00 2015-08-23 22:10:23.000 235 12626.45 92.17 54597.78 88888.00 2015-08-23 22:10:23.125 235 12626.50 92.15 54597.80 88888.00 2015-08-23 22:10:23.250 235 12626.45 92.12 54597.80 88888.00 2015-08-23 22:10:23.375 235 12626.45 92.15 54597.80 88888.00 2015-08-23 22:10:23.500 235 12626.40 92.12 54597.80 88888.00 2015-08-23 22:10:23.625 235 12626.38 92.15 54597.80 88888.00 2015-08-23 22:10:23.750 235 12626.40 92.15 54597.78 88888.00 2015-08-23 22:10:23.875 235 12626.40 92.15 54597.78 88888.00 2015-08-23 22:10:24.000 235 12626.42 92.17 54597.78 88888.00 2015-08-23 22:10:24.125 235 12626.42 92.15 54597.78 88888.00 2015-08-23 22:10:24.250 235 12626.40 92.12 54597.82 88888.00 2015-08-23 22:10:24.375 235 12626.42 92.15 54597.80 88888.00 2015-08-23 22:10:24.500 235 12626.48 92.17 54597.80 88888.00 2015-08-23 22:10:24.625 235 12626.52 92.15 54597.80 88888.00 2015-08-23 22:10:24.750 235 12626.50 92.15 54597.80 88888.00 2015-08-23 22:10:24.875 235 12626.48 92.15 54597.80 88888.00 2015-08-23 22:10:25.000 235 12626.42 92.10 54597.80 88888.00 2015-08-23 22:10:25.125 235 12626.48 92.10 54597.78 88888.00 2015-08-23 22:10:25.250 235 12626.52 92.12 54597.78 88888.00 2015-08-23 22:10:25.375 235 12626.48 92.12 54597.80 88888.00 2015-08-23 22:10:25.500 235 12626.45 92.12 54597.75 88888.00 2015-08-23 22:10:25.625 235 12626.48 92.12 54597.78 88888.00 2015-08-23 22:10:25.750 235 12626.50 92.12 54597.80 88888.00 2015-08-23 22:10:25.875 235 12626.52 92.12 54597.80 88888.00 2015-08-23 22:10:26.000 235 12626.52 92.12 54597.82 88888.00 2015-08-23 22:10:26.125 235 12626.48 92.10 54597.82 88888.00 2015-08-23 22:10:26.250 235 12626.45 92.08 54597.82 88888.00 2015-08-23 22:10:26.375 235 12626.45 92.08 54597.82 88888.00 2015-08-23 22:10:26.500 235 12626.42 92.08 54597.80 88888.00 2015-08-23 22:10:26.625 235 12626.48 92.10 54597.78 88888.00 2015-08-23 22:10:26.750 235 12626.50 92.08 54597.78 88888.00 2015-08-23 22:10:26.875 235 12626.50 92.10 54597.78 88888.00 2015-08-23 22:10:27.000 235 12626.52 92.08 54597.75 88888.00 2015-08-23 22:10:27.125 235 12626.48 92.05 54597.75 88888.00 2015-08-23 22:10:27.250 235 12626.45 92.08 54597.78 88888.00 2015-08-23 22:10:27.375 235 12626.50 92.08 54597.75 88888.00 2015-08-23 22:10:27.500 235 12626.48 92.05 54597.75 88888.00 2015-08-23 22:10:27.625 235 12626.45 92.10 54597.75 88888.00 2015-08-23 22:10:27.750 235 12626.48 92.08 54597.72 88888.00 2015-08-23 22:10:27.875 235 12626.45 92.08 54597.72 88888.00 2015-08-23 22:10:28.000 235 12626.45 92.08 54597.72 88888.00 2015-08-23 22:10:28.125 235 12626.48 92.08 54597.72 88888.00 2015-08-23 22:10:28.250 235 12626.50 92.08 54597.70 88888.00 2015-08-23 22:10:28.375 235 12626.50 92.05 54597.68 88888.00 2015-08-23 22:10:28.500 235 12626.55 92.05 54597.65 88888.00 2015-08-23 22:10:28.625 235 12626.62 92.05 54597.65 88888.00 2015-08-23 22:10:28.750 235 12626.65 92.05 54597.65 88888.00 2015-08-23 22:10:28.875 235 12626.67 92.05 54597.68 88888.00 2015-08-23 22:10:29.000 235 12626.62 92.03 54597.65 88888.00 2015-08-23 22:10:29.125 235 12626.62 92.03 54597.68 88888.00 2015-08-23 22:10:29.250 235 12626.65 92.05 54597.68 88888.00 2015-08-23 22:10:29.375 235 12626.65 92.03 54597.68 88888.00 2015-08-23 22:10:29.500 235 12626.62 92.03 54597.65 88888.00 2015-08-23 22:10:29.625 235 12626.62 92.03 54597.65 88888.00 2015-08-23 22:10:29.750 235 12626.70 92.03 54597.65 88888.00 2015-08-23 22:10:29.875 235 12626.67 92.03 54597.62 88888.00 2015-08-23 22:10:30.000 235 12626.65 92.08 54597.68 88888.00 2015-08-23 22:10:30.125 235 12626.65 92.08 54597.65 88888.00 2015-08-23 22:10:30.250 235 12626.67 92.05 54597.62 88888.00 2015-08-23 22:10:30.375 235 12626.75 92.03 54597.62 88888.00 2015-08-23 22:10:30.500 235 12626.75 92.03 54597.62 88888.00 2015-08-23 22:10:30.625 235 12626.77 92.03 54597.60 88888.00 2015-08-23 22:10:30.750 235 12626.77 92.03 54597.60 88888.00 2015-08-23 22:10:30.875 235 12626.77 92.03 54597.57 88888.00 2015-08-23 22:10:31.000 235 12626.85 92.08 54597.60 88888.00 2015-08-23 22:10:31.125 235 12626.90 92.05 54597.62 88888.00 2015-08-23 22:10:31.250 235 12626.85 92.00 54597.62 88888.00 2015-08-23 22:10:31.375 235 12626.83 92.03 54597.60 88888.00 2015-08-23 22:10:31.500 235 12626.83 92.00 54597.60 88888.00 2015-08-23 22:10:31.625 235 12626.85 92.03 54597.62 88888.00 2015-08-23 22:10:31.750 235 12626.90 92.03 54597.60 88888.00 2015-08-23 22:10:31.875 235 12626.88 92.00 54597.57 88888.00 2015-08-23 22:10:32.000 235 12626.88 92.00 54597.57 88888.00 2015-08-23 22:10:32.125 235 12626.98 92.03 54597.60 88888.00 2015-08-23 22:10:32.250 235 12627.00 92.03 54597.60 88888.00 2015-08-23 22:10:32.375 235 12627.00 92.03 54597.57 88888.00 2015-08-23 22:10:32.500 235 12626.88 92.00 54597.55 88888.00 2015-08-23 22:10:32.625 235 12626.83 91.97 54597.57 88888.00 2015-08-23 22:10:32.750 235 12626.90 91.97 54597.57 88888.00 2015-08-23 22:10:32.875 235 12626.98 92.00 54597.55 88888.00 2015-08-23 22:10:33.000 235 12627.02 92.00 54597.55 88888.00 2015-08-23 22:10:33.125 235 12626.98 92.03 54597.55 88888.00 2015-08-23 22:10:33.250 235 12626.90 92.00 54597.53 88888.00 2015-08-23 22:10:33.375 235 12627.00 92.00 54597.53 88888.00 2015-08-23 22:10:33.500 235 12627.08 92.00 54597.53 88888.00 2015-08-23 22:10:33.625 235 12627.08 92.00 54597.53 88888.00 2015-08-23 22:10:33.750 235 12627.10 92.00 54597.50 88888.00 2015-08-23 22:10:33.875 235 12627.10 91.97 54597.50 88888.00 2015-08-23 22:10:34.000 235 12627.12 91.95 54597.47 88888.00 2015-08-23 22:10:34.125 235 12627.17 91.92 54597.50 88888.00 2015-08-23 22:10:34.250 235 12627.20 91.95 54597.50 88888.00 2015-08-23 22:10:34.375 235 12627.20 92.00 54597.50 88888.00 2015-08-23 22:10:34.500 235 12627.23 91.97 54597.47 88888.00 2015-08-23 22:10:34.625 235 12627.25 91.97 54597.45 88888.00 2015-08-23 22:10:34.750 235 12627.27 91.95 54597.45 88888.00 2015-08-23 22:10:34.875 235 12627.20 91.95 54597.45 88888.00 2015-08-23 22:10:35.000 235 12627.20 91.92 54597.45 88888.00 2015-08-23 22:10:35.125 235 12627.23 91.95 54597.40 88888.00 2015-08-23 22:10:35.250 235 12627.23 91.92 54597.40 88888.00 2015-08-23 22:10:35.375 235 12627.25 91.90 54597.40 88888.00 2015-08-23 22:10:35.500 235 12627.30 91.92 54597.43 88888.00 2015-08-23 22:10:35.625 235 12627.35 91.92 54597.43 88888.00 2015-08-23 22:10:35.750 235 12627.27 91.92 54597.43 88888.00 2015-08-23 22:10:35.875 235 12627.27 91.95 54597.43 88888.00 2015-08-23 22:10:36.000 235 12627.30 91.95 54597.45 88888.00 2015-08-23 22:10:36.125 235 12627.35 91.92 54597.45 88888.00 2015-08-23 22:10:36.250 235 12627.42 91.95 54597.47 88888.00 2015-08-23 22:10:36.375 235 12627.48 91.95 54597.47 88888.00 2015-08-23 22:10:36.500 235 12627.45 91.90 54597.45 88888.00 2015-08-23 22:10:36.625 235 12627.40 91.90 54597.45 88888.00 2015-08-23 22:10:36.750 235 12627.40 91.90 54597.40 88888.00 2015-08-23 22:10:36.875 235 12627.42 91.92 54597.43 88888.00 2015-08-23 22:10:37.000 235 12627.45 91.92 54597.45 88888.00 2015-08-23 22:10:37.125 235 12627.40 91.92 54597.47 88888.00 2015-08-23 22:10:37.250 235 12627.38 91.88 54597.47 88888.00 2015-08-23 22:10:37.375 235 12627.38 91.90 54597.45 88888.00 2015-08-23 22:10:37.500 235 12627.38 91.90 54597.45 88888.00 2015-08-23 22:10:37.625 235 12627.40 91.90 54597.43 88888.00 2015-08-23 22:10:37.750 235 12627.38 91.92 54597.45 88888.00 2015-08-23 22:10:37.875 235 12627.38 91.95 54597.47 88888.00 2015-08-23 22:10:38.000 235 12627.35 91.92 54597.43 88888.00 2015-08-23 22:10:38.125 235 12627.35 91.92 54597.43 88888.00 2015-08-23 22:10:38.250 235 12627.35 91.90 54597.45 88888.00 2015-08-23 22:10:38.375 235 12627.40 91.92 54597.43 88888.00 2015-08-23 22:10:38.500 235 12627.42 91.92 54597.43 88888.00 2015-08-23 22:10:38.625 235 12627.40 91.95 54597.43 88888.00 2015-08-23 22:10:38.750 235 12627.40 91.92 54597.45 88888.00 2015-08-23 22:10:38.875 235 12627.40 91.92 54597.45 88888.00 2015-08-23 22:10:39.000 235 12627.40 91.92 54597.47 88888.00 2015-08-23 22:10:39.125 235 12627.50 91.92 54597.45 88888.00 2015-08-23 22:10:39.250 235 12627.50 91.90 54597.43 88888.00 2015-08-23 22:10:39.375 235 12627.58 91.92 54597.45 88888.00 2015-08-23 22:10:39.500 235 12627.60 91.92 54597.45 88888.00 2015-08-23 22:10:39.625 235 12627.58 91.88 54597.45 88888.00 2015-08-23 22:10:39.750 235 12627.48 91.90 54597.40 88888.00 2015-08-23 22:10:39.875 235 12627.42 91.90 54597.38 88888.00 2015-08-23 22:10:40.000 235 12627.50 91.90 54597.35 88888.00 2015-08-23 22:10:40.125 235 12627.50 91.92 54597.43 88888.00 2015-08-23 22:10:40.250 235 12627.50 91.90 54597.40 88888.00 2015-08-23 22:10:40.375 235 12627.55 91.90 54597.40 88888.00 2015-08-23 22:10:40.500 235 12627.55 91.90 54597.38 88888.00 2015-08-23 22:10:40.625 235 12627.60 91.90 54597.40 88888.00 2015-08-23 22:10:40.750 235 12627.60 91.90 54597.38 88888.00 2015-08-23 22:10:40.875 235 12627.62 91.90 54597.35 88888.00 2015-08-23 22:10:41.000 235 12627.60 91.88 54597.35 88888.00 2015-08-23 22:10:41.125 235 12627.58 91.90 54597.38 88888.00 2015-08-23 22:10:41.250 235 12627.58 91.88 54597.35 88888.00 2015-08-23 22:10:41.375 235 12627.67 91.90 54597.38 88888.00 2015-08-23 22:10:41.500 235 12627.65 91.90 54597.38 88888.00 2015-08-23 22:10:41.625 235 12627.60 91.90 54597.35 88888.00 2015-08-23 22:10:41.750 235 12627.62 91.90 54597.35 88888.00 2015-08-23 22:10:41.875 235 12627.70 91.90 54597.35 88888.00 2015-08-23 22:10:42.000 235 12627.73 91.90 54597.35 88888.00 2015-08-23 22:10:42.125 235 12627.67 91.88 54597.38 88888.00 2015-08-23 22:10:42.250 235 12627.65 91.88 54597.38 88888.00 2015-08-23 22:10:42.375 235 12627.73 91.92 54597.38 88888.00 2015-08-23 22:10:42.500 235 12627.70 91.95 54597.38 88888.00 2015-08-23 22:10:42.625 235 12627.65 91.92 54597.38 88888.00 2015-08-23 22:10:42.750 235 12627.58 91.92 54597.40 88888.00 2015-08-23 22:10:42.875 235 12627.55 91.90 54597.38 88888.00 2015-08-23 22:10:43.000 235 12627.60 91.90 54597.35 88888.00 2015-08-23 22:10:43.125 235 12627.60 91.88 54597.38 88888.00 2015-08-23 22:10:43.250 235 12627.55 91.85 54597.38 88888.00 2015-08-23 22:10:43.375 235 12627.58 91.90 54597.38 88888.00 2015-08-23 22:10:43.500 235 12627.52 91.90 54597.38 88888.00 2015-08-23 22:10:43.625 235 12627.55 91.90 54597.38 88888.00 2015-08-23 22:10:43.750 235 12627.55 91.90 54597.38 88888.00 2015-08-23 22:10:43.875 235 12627.52 91.88 54597.40 88888.00 2015-08-23 22:10:44.000 235 12627.58 91.88 54597.43 88888.00 2015-08-23 22:10:44.125 235 12627.62 91.90 54597.38 88888.00 2015-08-23 22:10:44.250 235 12627.55 91.90 54597.38 88888.00 2015-08-23 22:10:44.375 235 12627.52 91.92 54597.38 88888.00 2015-08-23 22:10:44.500 235 12627.55 91.92 54597.40 88888.00 2015-08-23 22:10:44.625 235 12627.60 91.90 54597.40 88888.00 2015-08-23 22:10:44.750 235 12627.62 91.90 54597.35 88888.00 2015-08-23 22:10:44.875 235 12627.62 91.90 54597.32 88888.00 2015-08-23 22:10:45.000 235 12627.60 91.88 54597.32 88888.00 2015-08-23 22:10:45.125 235 12627.60 91.88 54597.35 88888.00 2015-08-23 22:10:45.250 235 12627.55 91.85 54597.35 88888.00 2015-08-23 22:10:45.375 235 12627.58 91.90 54597.32 88888.00 2015-08-23 22:10:45.500 235 12627.58 91.90 54597.35 88888.00 2015-08-23 22:10:45.625 235 12627.60 91.88 54597.32 88888.00 2015-08-23 22:10:45.750 235 12627.58 91.85 54597.35 88888.00 2015-08-23 22:10:45.875 235 12627.55 91.85 54597.35 88888.00 2015-08-23 22:10:46.000 235 12627.55 91.85 54597.32 88888.00 2015-08-23 22:10:46.125 235 12627.58 91.88 54597.32 88888.00 2015-08-23 22:10:46.250 235 12627.60 91.83 54597.35 88888.00 2015-08-23 22:10:46.375 235 12627.62 91.85 54597.32 88888.00 2015-08-23 22:10:46.500 235 12627.60 91.85 54597.32 88888.00 2015-08-23 22:10:46.625 235 12627.60 91.80 54597.32 88888.00 2015-08-23 22:10:46.750 235 12627.62 91.80 54597.32 88888.00 2015-08-23 22:10:46.875 235 12627.65 91.80 54597.32 88888.00 2015-08-23 22:10:47.000 235 12627.65 91.80 54597.32 88888.00 2015-08-23 22:10:47.125 235 12627.55 91.80 54597.32 88888.00 2015-08-23 22:10:47.250 235 12627.52 91.83 54597.32 88888.00 2015-08-23 22:10:47.375 235 12627.55 91.80 54597.35 88888.00 2015-08-23 22:10:47.500 235 12627.60 91.80 54597.35 88888.00 2015-08-23 22:10:47.625 235 12627.60 91.80 54597.35 88888.00 2015-08-23 22:10:47.750 235 12627.55 91.78 54597.35 88888.00 2015-08-23 22:10:47.875 235 12627.52 91.80 54597.35 88888.00 2015-08-23 22:10:48.000 235 12627.58 91.78 54597.38 88888.00 2015-08-23 22:10:48.125 235 12627.58 91.75 54597.40 88888.00 2015-08-23 22:10:48.250 235 12627.52 91.72 54597.43 88888.00 2015-08-23 22:10:48.375 235 12627.48 91.75 54597.40 88888.00 2015-08-23 22:10:48.500 235 12627.45 91.72 54597.40 88888.00 2015-08-23 22:10:48.625 235 12627.48 91.70 54597.38 88888.00 2015-08-23 22:10:48.750 235 12627.55 91.78 54597.40 88888.00 2015-08-23 22:10:48.875 235 12627.52 91.78 54597.40 88888.00 2015-08-23 22:10:49.000 235 12627.50 91.75 54597.45 88888.00 2015-08-23 22:10:49.125 235 12627.45 91.70 54597.45 88888.00 2015-08-23 22:10:49.250 235 12627.38 91.65 54597.43 88888.00 2015-08-23 22:10:49.375 235 12627.33 91.65 54597.45 88888.00 2015-08-23 22:10:49.500 235 12627.30 91.65 54597.45 88888.00 2015-08-23 22:10:49.625 235 12627.33 91.65 54597.43 88888.00 2015-08-23 22:10:49.750 235 12627.35 91.65 54597.45 88888.00 2015-08-23 22:10:49.875 235 12627.35 91.67 54597.43 88888.00 2015-08-23 22:10:50.000 235 12627.33 91.65 54597.45 88888.00 2015-08-23 22:10:50.125 235 12627.27 91.62 54597.45 88888.00 2015-08-23 22:10:50.250 235 12627.30 91.58 54597.47 88888.00 2015-08-23 22:10:50.375 235 12627.30 91.60 54597.43 88888.00 2015-08-23 22:10:50.500 235 12627.30 91.60 54597.45 88888.00 2015-08-23 22:10:50.625 235 12627.35 91.62 54597.50 88888.00 2015-08-23 22:10:50.750 235 12627.35 91.58 54597.47 88888.00 2015-08-23 22:10:50.875 235 12627.33 91.55 54597.43 88888.00 2015-08-23 22:10:51.000 235 12627.30 91.55 54597.43 88888.00 2015-08-23 22:10:51.125 235 12627.25 91.55 54597.45 88888.00 2015-08-23 22:10:51.250 235 12627.25 91.55 54597.45 88888.00 2015-08-23 22:10:51.375 235 12627.30 91.55 54597.43 88888.00 2015-08-23 22:10:51.500 235 12627.30 91.53 54597.47 88888.00 2015-08-23 22:10:51.625 235 12627.25 91.53 54597.50 88888.00 2015-08-23 22:10:51.750 235 12627.17 91.53 54597.50 88888.00 2015-08-23 22:10:51.875 235 12627.15 91.50 54597.47 88888.00 2015-08-23 22:10:52.000 235 12627.15 91.45 54597.45 88888.00 2015-08-23 22:10:52.125 235 12627.15 91.42 54597.47 88888.00 2015-08-23 22:10:52.250 235 12627.08 91.40 54597.47 88888.00 2015-08-23 22:10:52.375 235 12627.15 91.40 54597.45 88888.00 2015-08-23 22:10:52.500 235 12627.25 91.45 54597.45 88888.00 2015-08-23 22:10:52.625 235 12627.25 91.45 54597.43 88888.00 2015-08-23 22:10:52.750 235 12627.25 91.42 54597.43 88888.00 2015-08-23 22:10:52.875 235 12627.25 91.38 54597.40 88888.00 2015-08-23 22:10:53.000 235 12627.20 91.35 54597.40 88888.00 2015-08-23 22:10:53.125 235 12627.17 91.35 54597.43 88888.00 2015-08-23 22:10:53.250 235 12627.15 91.33 54597.40 88888.00 2015-08-23 22:10:53.375 235 12627.20 91.35 54597.40 88888.00 2015-08-23 22:10:53.500 235 12627.25 91.35 54597.43 88888.00 2015-08-23 22:10:53.625 235 12627.20 91.30 54597.45 88888.00 2015-08-23 22:10:53.750 235 12627.15 91.30 54597.43 88888.00 2015-08-23 22:10:53.875 235 12627.20 91.30 54597.45 88888.00 2015-08-23 22:10:54.000 235 12627.23 91.30 54597.43 88888.00 2015-08-23 22:10:54.125 235 12627.15 91.28 54597.47 88888.00 2015-08-23 22:10:54.250 235 12627.10 91.25 54597.50 88888.00 2015-08-23 22:10:54.375 235 12627.12 91.25 54597.47 88888.00 2015-08-23 22:10:54.500 235 12627.17 91.28 54597.47 88888.00 2015-08-23 22:10:54.625 235 12627.12 91.28 54597.50 88888.00 2015-08-23 22:10:54.750 235 12627.08 91.28 54597.47 88888.00 2015-08-23 22:10:54.875 235 12627.08 91.28 54597.50 88888.00 2015-08-23 22:10:55.000 235 12627.12 91.22 54597.50 88888.00 2015-08-23 22:10:55.125 235 12627.12 91.20 54597.50 88888.00 2015-08-23 22:10:55.250 235 12627.05 91.20 54597.50 88888.00 2015-08-23 22:10:55.375 235 12627.05 91.20 54597.50 88888.00 2015-08-23 22:10:55.500 235 12627.08 91.22 54597.53 88888.00 2015-08-23 22:10:55.625 235 12627.12 91.22 54597.53 88888.00 2015-08-23 22:10:55.750 235 12627.05 91.20 54597.53 88888.00 2015-08-23 22:10:55.875 235 12627.00 91.20 54597.50 88888.00 2015-08-23 22:10:56.000 235 12627.05 91.17 54597.50 88888.00 2015-08-23 22:10:56.125 235 12627.08 91.17 54597.53 88888.00 2015-08-23 22:10:56.250 235 12627.02 91.17 54597.55 88888.00 2015-08-23 22:10:56.375 235 12627.02 91.20 54597.50 88888.00 2015-08-23 22:10:56.500 235 12627.02 91.15 54597.47 88888.00 2015-08-23 22:10:56.625 235 12627.05 91.15 54597.50 88888.00 2015-08-23 22:10:56.750 235 12626.98 91.15 54597.53 88888.00 2015-08-23 22:10:56.875 235 12627.05 91.15 54597.53 88888.00 2015-08-23 22:10:57.000 235 12627.08 91.15 54597.53 88888.00 2015-08-23 22:10:57.125 235 12627.08 91.15 54597.50 88888.00 2015-08-23 22:10:57.250 235 12627.05 91.12 54597.50 88888.00 2015-08-23 22:10:57.375 235 12627.08 91.12 54597.53 88888.00 2015-08-23 22:10:57.500 235 12627.10 91.12 54597.53 88888.00 2015-08-23 22:10:57.625 235 12627.02 91.12 54597.53 88888.00 2015-08-23 22:10:57.750 235 12627.02 91.12 54597.50 88888.00 2015-08-23 22:10:57.875 235 12626.98 91.10 54597.50 88888.00 2015-08-23 22:10:58.000 235 12626.92 91.10 54597.47 88888.00 2015-08-23 22:10:58.125 235 12626.98 91.08 54597.47 88888.00 2015-08-23 22:10:58.250 235 12627.02 91.08 54597.45 88888.00 2015-08-23 22:10:58.375 235 12627.05 91.10 54597.45 88888.00 2015-08-23 22:10:58.500 235 12627.05 91.10 54597.40 88888.00 2015-08-23 22:10:58.625 235 12627.02 91.08 54597.43 88888.00 2015-08-23 22:10:58.750 235 12627.02 91.10 54597.43 88888.00 2015-08-23 22:10:58.875 235 12627.08 91.10 54597.43 88888.00 2015-08-23 22:10:59.000 235 12627.10 91.08 54597.43 88888.00 2015-08-23 22:10:59.125 235 12627.10 91.10 54597.43 88888.00 2015-08-23 22:10:59.250 235 12627.08 91.08 54597.43 88888.00 2015-08-23 22:10:59.375 235 12627.12 91.08 54597.45 88888.00 2015-08-23 22:10:59.500 235 12627.12 91.10 54597.43 88888.00 2015-08-23 22:10:59.625 235 12627.12 91.12 54597.40 88888.00 2015-08-23 22:10:59.750 235 12627.10 91.12 54597.43 88888.00 2015-08-23 22:10:59.875 235 12627.08 91.15 54597.40 88888.00 2015-08-23 22:11:00.000 235 12627.10 91.15 54597.40 88888.00 2015-08-23 22:11:00.125 235 12627.10 91.17 54597.43 88888.00 2015-08-23 22:11:00.250 235 12627.08 91.15 54597.43 88888.00 2015-08-23 22:11:00.375 235 12627.10 91.15 54597.40 88888.00 2015-08-23 22:11:00.500 235 12627.12 91.12 54597.40 88888.00 2015-08-23 22:11:00.625 235 12627.15 91.15 54597.43 88888.00 2015-08-23 22:11:00.750 235 12627.17 91.20 54597.43 88888.00 2015-08-23 22:11:00.875 235 12627.20 91.20 54597.43 88888.00 2015-08-23 22:11:01.000 235 12627.15 91.17 54597.43 88888.00 2015-08-23 22:11:01.125 235 12627.08 91.17 54597.40 88888.00 2015-08-23 22:11:01.250 235 12627.10 91.15 54597.43 88888.00 2015-08-23 22:11:01.375 235 12627.12 91.17 54597.43 88888.00 2015-08-23 22:11:01.500 235 12627.17 91.17 54597.35 88888.00 2015-08-23 22:11:01.625 235 12627.20 91.20 54597.38 88888.00 2015-08-23 22:11:01.750 235 12627.15 91.22 54597.40 88888.00 2015-08-23 22:11:01.875 235 12627.15 91.22 54597.40 88888.00 2015-08-23 22:11:02.000 235 12627.15 91.17 54597.35 88888.00 2015-08-23 22:11:02.125 235 12627.12 91.17 54597.35 88888.00 2015-08-23 22:11:02.250 235 12627.17 91.22 54597.38 88888.00 2015-08-23 22:11:02.375 235 12627.23 91.25 54597.32 88888.00 2015-08-23 22:11:02.500 235 12627.20 91.22 54597.32 88888.00 2015-08-23 22:11:02.625 235 12627.23 91.22 54597.28 88888.00 2015-08-23 22:11:02.750 235 12627.23 91.25 54597.30 88888.00 2015-08-23 22:11:02.875 235 12627.17 91.25 54597.35 88888.00 2015-08-23 22:11:03.000 235 12627.12 91.28 54597.32 88888.00 2015-08-23 22:11:03.125 235 12627.17 91.30 54597.32 88888.00 2015-08-23 22:11:03.250 235 12627.17 91.28 54597.32 88888.00 2015-08-23 22:11:03.375 235 12627.25 91.28 54597.30 88888.00 2015-08-23 22:11:03.500 235 12627.27 91.28 54597.28 88888.00 2015-08-23 22:11:03.625 235 12627.25 91.28 54597.30 88888.00 2015-08-23 22:11:03.750 235 12627.23 91.25 54597.28 88888.00 2015-08-23 22:11:03.875 235 12627.25 91.28 54597.28 88888.00 2015-08-23 22:11:04.000 235 12627.33 91.30 54597.28 88888.00 2015-08-23 22:11:04.125 235 12627.33 91.33 54597.28 88888.00 2015-08-23 22:11:04.250 235 12627.35 91.33 54597.28 88888.00 2015-08-23 22:11:04.375 235 12627.38 91.33 54597.28 88888.00 2015-08-23 22:11:04.500 235 12627.35 91.35 54597.25 88888.00 2015-08-23 22:11:04.625 235 12627.38 91.35 54597.28 88888.00 2015-08-23 22:11:04.750 235 12627.45 91.33 54597.25 88888.00 2015-08-23 22:11:04.875 235 12627.52 91.35 54597.25 88888.00 2015-08-23 22:11:05.000 235 12627.55 91.35 54597.22 88888.00 2015-08-23 22:11:05.125 235 12627.60 91.40 54597.25 88888.00 2015-08-23 22:11:05.250 235 12627.52 91.40 54597.28 88888.00 2015-08-23 22:11:05.375 235 12627.52 91.42 54597.25 88888.00 2015-08-23 22:11:05.500 235 12627.55 91.42 54597.25 88888.00 2015-08-23 22:11:05.625 235 12627.58 91.42 54597.25 88888.00 2015-08-23 22:11:05.750 235 12627.55 91.45 54597.22 88888.00 2015-08-23 22:11:05.875 235 12627.60 91.47 54597.22 88888.00 2015-08-23 22:11:06.000 235 12627.55 91.47 54597.25 88888.00 2015-08-23 22:11:06.125 235 12627.50 91.47 54597.25 88888.00 2015-08-23 22:11:06.250 235 12627.50 91.47 54597.22 88888.00 2015-08-23 22:11:06.375 235 12627.52 91.50 54597.25 88888.00 2015-08-23 22:11:06.500 235 12627.58 91.53 54597.28 88888.00 2015-08-23 22:11:06.625 235 12627.58 91.50 54597.28 88888.00 2015-08-23 22:11:06.750 235 12627.55 91.53 54597.28 88888.00 2015-08-23 22:11:06.875 235 12627.52 91.53 54597.28 88888.00 2015-08-23 22:11:07.000 235 12627.50 91.53 54597.22 88888.00 2015-08-23 22:11:07.125 235 12627.52 91.53 54597.25 88888.00 2015-08-23 22:11:07.250 235 12627.52 91.50 54597.25 88888.00 2015-08-23 22:11:07.375 235 12627.52 91.53 54597.25 88888.00 2015-08-23 22:11:07.500 235 12627.50 91.53 54597.25 88888.00 2015-08-23 22:11:07.625 235 12627.50 91.55 54597.22 88888.00 2015-08-23 22:11:07.750 235 12627.52 91.58 54597.25 88888.00 2015-08-23 22:11:07.875 235 12627.58 91.60 54597.25 88888.00 2015-08-23 22:11:08.000 235 12627.55 91.60 54597.20 88888.00 2015-08-23 22:11:08.125 235 12627.52 91.58 54597.20 88888.00 2015-08-23 22:11:08.250 235 12627.58 91.58 54597.22 88888.00 2015-08-23 22:11:08.375 235 12627.67 91.60 54597.18 88888.00 2015-08-23 22:11:08.500 235 12627.65 91.60 54597.15 88888.00 2015-08-23 22:11:08.625 235 12627.60 91.60 54597.15 88888.00 2015-08-23 22:11:08.750 235 12627.62 91.62 54597.15 88888.00 2015-08-23 22:11:08.875 235 12627.62 91.62 54597.15 88888.00 2015-08-23 22:11:09.000 235 12627.65 91.65 54597.15 88888.00 2015-08-23 22:11:09.125 235 12627.67 91.62 54597.18 88888.00 2015-08-23 22:11:09.250 235 12627.67 91.60 54597.18 88888.00 2015-08-23 22:11:09.375 235 12627.67 91.60 54597.12 88888.00 2015-08-23 22:11:09.500 235 12627.70 91.62 54597.10 88888.00 2015-08-23 22:11:09.625 235 12627.73 91.67 54597.12 88888.00 2015-08-23 22:11:09.750 235 12627.75 91.70 54597.12 88888.00 2015-08-23 22:11:09.875 235 12627.70 91.65 54597.15 88888.00 2015-08-23 22:11:10.000 235 12627.73 91.62 54597.15 88888.00 2015-08-23 22:11:10.125 235 12627.73 91.62 54597.12 88888.00 2015-08-23 22:11:10.250 235 12627.75 91.65 54597.12 88888.00 2015-08-23 22:11:10.375 235 12627.80 91.67 54597.15 88888.00 2015-08-23 22:11:10.500 235 12627.75 91.72 54597.18 88888.00 2015-08-23 22:11:10.625 235 12627.67 91.72 54597.18 88888.00 2015-08-23 22:11:10.750 235 12627.62 91.72 54597.15 88888.00 2015-08-23 22:11:10.875 235 12627.65 91.70 54597.15 88888.00 2015-08-23 22:11:11.000 235 12627.73 91.70 54597.12 88888.00 2015-08-23 22:11:11.125 235 12627.73 91.70 54597.12 88888.00 2015-08-23 22:11:11.250 235 12627.70 91.70 54597.12 88888.00 2015-08-23 22:11:11.375 235 12627.67 91.72 54597.12 88888.00 2015-08-23 22:11:11.500 235 12627.67 91.72 54597.15 88888.00 2015-08-23 22:11:11.625 235 12627.65 91.75 54597.12 88888.00 2015-08-23 22:11:11.750 235 12627.62 91.72 54597.10 88888.00 2015-08-23 22:11:11.875 235 12627.73 91.75 54597.10 88888.00 2015-08-23 22:11:12.000 235 12627.73 91.78 54597.10 88888.00 2015-08-23 22:11:12.125 235 12627.70 91.75 54597.12 88888.00 2015-08-23 22:11:12.250 235 12627.70 91.72 54597.12 88888.00 2015-08-23 22:11:12.375 235 12627.75 91.72 54597.10 88888.00 2015-08-23 22:11:12.500 235 12627.75 91.72 54597.10 88888.00 2015-08-23 22:11:12.625 235 12627.77 91.72 54597.12 88888.00 2015-08-23 22:11:12.750 235 12627.80 91.75 54597.07 88888.00 2015-08-23 22:11:12.875 235 12627.83 91.78 54597.07 88888.00 2015-08-23 22:11:13.000 235 12627.77 91.78 54597.10 88888.00 2015-08-23 22:11:13.125 235 12627.77 91.75 54597.10 88888.00 2015-08-23 22:11:13.250 235 12627.80 91.78 54597.12 88888.00 2015-08-23 22:11:13.375 235 12627.80 91.78 54597.12 88888.00 2015-08-23 22:11:13.500 235 12627.77 91.80 54597.10 88888.00 2015-08-23 22:11:13.625 235 12627.75 91.83 54597.07 88888.00 2015-08-23 22:11:13.750 235 12627.83 91.80 54597.07 88888.00 2015-08-23 22:11:13.875 235 12627.90 91.80 54597.07 88888.00 2015-08-23 22:11:14.000 235 12627.90 91.80 54597.10 88888.00 2015-08-23 22:11:14.125 235 12627.88 91.83 54597.15 88888.00 2015-08-23 22:11:14.250 235 12627.85 91.80 54597.15 88888.00 2015-08-23 22:11:14.375 235 12627.85 91.83 54597.12 88888.00 2015-08-23 22:11:14.500 235 12627.85 91.80 54597.12 88888.00 2015-08-23 22:11:14.625 235 12627.77 91.78 54597.12 88888.00 2015-08-23 22:11:14.750 235 12627.75 91.78 54597.12 88888.00 2015-08-23 22:11:14.875 235 12627.77 91.78 54597.12 88888.00 2015-08-23 22:11:15.000 235 12627.83 91.78 54597.10 88888.00 2015-08-23 22:11:15.125 235 12627.77 91.75 54597.10 88888.00 2015-08-23 22:11:15.250 235 12627.75 91.75 54597.07 88888.00 2015-08-23 22:11:15.375 235 12627.80 91.75 54597.10 88888.00 2015-08-23 22:11:15.500 235 12627.83 91.75 54597.10 88888.00 2015-08-23 22:11:15.625 235 12627.80 91.78 54597.10 88888.00 2015-08-23 22:11:15.750 235 12627.80 91.78 54597.07 88888.00 2015-08-23 22:11:15.875 235 12627.77 91.75 54597.05 88888.00 2015-08-23 22:11:16.000 235 12627.75 91.72 54597.05 88888.00 2015-08-23 22:11:16.125 235 12627.75 91.72 54597.07 88888.00 2015-08-23 22:11:16.250 235 12627.75 91.72 54597.05 88888.00 2015-08-23 22:11:16.375 235 12627.75 91.75 54597.05 88888.00 2015-08-23 22:11:16.500 235 12627.77 91.75 54597.05 88888.00 2015-08-23 22:11:16.625 235 12627.83 91.72 54597.03 88888.00 2015-08-23 22:11:16.750 235 12627.80 91.75 54597.00 88888.00 2015-08-23 22:11:16.875 235 12627.80 91.75 54597.05 88888.00 2015-08-23 22:11:17.000 235 12627.77 91.72 54597.05 88888.00 2015-08-23 22:11:17.125 235 12627.77 91.75 54597.05 88888.00 2015-08-23 22:11:17.250 235 12627.75 91.72 54597.03 88888.00 2015-08-23 22:11:17.375 235 12627.85 91.78 54597.05 88888.00 2015-08-23 22:11:17.500 235 12627.90 91.72 54597.07 88888.00 2015-08-23 22:11:17.625 235 12627.92 91.72 54597.05 88888.00 2015-08-23 22:11:17.750 235 12627.88 91.72 54597.07 88888.00 2015-08-23 22:11:17.875 235 12627.88 91.72 54597.07 88888.00 2015-08-23 22:11:18.000 235 12627.85 91.72 54597.07 88888.00 2015-08-23 22:11:18.125 235 12627.88 91.72 54597.10 88888.00 2015-08-23 22:11:18.250 235 12627.85 91.70 54597.07 88888.00 2015-08-23 22:11:18.375 235 12627.88 91.70 54597.07 88888.00 2015-08-23 22:11:18.500 235 12627.80 91.70 54597.07 88888.00 2015-08-23 22:11:18.625 235 12627.80 91.75 54597.07 88888.00 2015-08-23 22:11:18.750 235 12627.88 91.72 54597.10 88888.00 2015-08-23 22:11:18.875 235 12627.85 91.72 54597.12 88888.00 2015-08-23 22:11:19.000 235 12627.85 91.70 54597.07 88888.00 2015-08-23 22:11:19.125 235 12627.85 91.67 54597.05 88888.00 2015-08-23 22:11:19.250 235 12627.88 91.67 54597.07 88888.00 2015-08-23 22:11:19.375 235 12627.90 91.70 54597.07 88888.00 2015-08-23 22:11:19.500 235 12627.88 91.70 54597.10 88888.00 2015-08-23 22:11:19.625 235 12627.88 91.67 54597.07 88888.00 2015-08-23 22:11:19.750 235 12627.88 91.65 54597.07 88888.00 2015-08-23 22:11:19.875 235 12627.83 91.65 54597.07 88888.00 2015-08-23 22:11:20.000 235 12627.85 91.62 54597.07 88888.00 2015-08-23 22:11:20.125 235 12627.83 91.62 54597.07 88888.00 2015-08-23 22:11:20.250 235 12627.80 91.62 54597.07 88888.00 2015-08-23 22:11:20.375 235 12627.80 91.60 54597.07 88888.00 2015-08-23 22:11:20.500 235 12627.80 91.58 54597.03 88888.00 2015-08-23 22:11:20.625 235 12627.83 91.58 54597.00 88888.00 2015-08-23 22:11:20.750 235 12627.88 91.58 54597.03 88888.00 2015-08-23 22:11:20.875 235 12627.85 91.62 54597.07 88888.00 2015-08-23 22:11:21.000 235 12627.83 91.62 54597.05 88888.00 2015-08-23 22:11:21.125 235 12627.88 91.62 54597.05 88888.00 2015-08-23 22:11:21.250 235 12627.83 91.60 54597.07 88888.00 2015-08-23 22:11:21.375 235 12627.85 91.62 54597.10 88888.00 2015-08-23 22:11:21.500 235 12627.88 91.60 54597.10 88888.00 2015-08-23 22:11:21.625 235 12627.92 91.58 54597.07 88888.00 2015-08-23 22:11:21.750 235 12627.92 91.55 54597.10 88888.00 2015-08-23 22:11:21.875 235 12627.92 91.55 54597.07 88888.00 2015-08-23 22:11:22.000 235 12627.92 91.55 54597.07 88888.00 2015-08-23 22:11:22.125 235 12627.95 91.53 54597.10 88888.00 2015-08-23 22:11:22.250 235 12627.95 91.53 54597.10 88888.00 2015-08-23 22:11:22.375 235 12627.95 91.55 54597.05 88888.00 2015-08-23 22:11:22.500 235 12627.92 91.50 54597.05 88888.00 2015-08-23 22:11:22.625 235 12627.95 91.47 54597.05 88888.00 2015-08-23 22:11:22.750 235 12627.98 91.50 54597.07 88888.00 2015-08-23 22:11:22.875 235 12627.95 91.47 54597.03 88888.00 2015-08-23 22:11:23.000 235 12627.92 91.45 54597.03 88888.00 2015-08-23 22:11:23.125 235 12627.85 91.45 54597.00 88888.00 2015-08-23 22:11:23.250 235 12627.90 91.42 54597.03 88888.00 2015-08-23 22:11:23.375 235 12627.95 91.40 54597.00 88888.00 2015-08-23 22:11:23.500 235 12627.95 91.38 54597.00 88888.00 2015-08-23 22:11:23.625 235 12627.95 91.40 54597.03 88888.00 2015-08-23 22:11:23.750 235 12628.00 91.45 54597.03 88888.00 2015-08-23 22:11:23.875 235 12628.02 91.42 54597.03 88888.00 2015-08-23 22:11:24.000 235 12628.00 91.38 54597.03 88888.00 2015-08-23 22:11:24.125 235 12628.02 91.40 54597.05 88888.00 2015-08-23 22:11:24.250 235 12628.02 91.38 54597.07 88888.00 2015-08-23 22:11:24.375 235 12628.00 91.38 54597.05 88888.00 2015-08-23 22:11:24.500 235 12628.00 91.38 54597.05 88888.00 2015-08-23 22:11:24.625 235 12628.02 91.38 54597.05 88888.00 2015-08-23 22:11:24.750 235 12628.05 91.38 54597.00 88888.00 2015-08-23 22:11:24.875 235 12628.08 91.35 54596.97 88888.00 2015-08-23 22:11:25.000 235 12628.10 91.35 54597.00 88888.00 2015-08-23 22:11:25.125 235 12628.02 91.35 54597.05 88888.00 2015-08-23 22:11:25.250 235 12628.00 91.35 54597.10 88888.00 2015-08-23 22:11:25.375 235 12628.08 91.35 54597.07 88888.00 2015-08-23 22:11:25.500 235 12628.17 91.33 54597.05 88888.00 2015-08-23 22:11:25.625 235 12628.17 91.33 54597.05 88888.00 2015-08-23 22:11:25.750 235 12628.15 91.33 54597.03 88888.00 2015-08-23 22:11:25.875 235 12628.15 91.30 54597.03 88888.00 2015-08-23 22:11:26.000 235 12628.12 91.30 54597.03 88888.00 2015-08-23 22:11:26.125 235 12628.10 91.25 54597.05 88888.00 2015-08-23 22:11:26.250 235 12628.08 91.22 54597.00 88888.00 2015-08-23 22:11:26.375 235 12628.10 91.25 54597.00 88888.00 2015-08-23 22:11:26.500 235 12628.15 91.25 54596.95 88888.00 2015-08-23 22:11:26.625 235 12628.20 91.25 54597.00 88888.00 2015-08-23 22:11:26.750 235 12628.25 91.25 54597.03 88888.00 2015-08-23 22:11:26.875 235 12628.20 91.25 54597.03 88888.00 2015-08-23 22:11:27.000 235 12628.15 91.22 54596.97 88888.00 2015-08-23 22:11:27.125 235 12628.15 91.22 54597.00 88888.00 2015-08-23 22:11:27.250 235 12628.25 91.20 54597.03 88888.00 2015-08-23 22:11:27.375 235 12628.30 91.20 54597.00 88888.00 2015-08-23 22:11:27.500 235 12628.27 91.20 54597.03 88888.00 2015-08-23 22:11:27.625 235 12628.20 91.20 54597.05 88888.00 2015-08-23 22:11:27.750 235 12628.25 91.25 54597.03 88888.00 2015-08-23 22:11:27.875 235 12628.25 91.22 54596.97 88888.00 2015-08-23 22:11:28.000 235 12628.30 91.17 54596.95 88888.00 2015-08-23 22:11:28.125 235 12628.33 91.17 54596.95 88888.00 2015-08-23 22:11:28.250 235 12628.30 91.15 54596.95 88888.00 2015-08-23 22:11:28.375 235 12628.27 91.12 54596.93 88888.00 2015-08-23 22:11:28.500 235 12628.25 91.12 54596.97 88888.00 2015-08-23 22:11:28.625 235 12628.30 91.12 54596.97 88888.00 2015-08-23 22:11:28.750 235 12628.30 91.10 54596.97 88888.00 2015-08-23 22:11:28.875 235 12628.25 91.10 54596.95 88888.00 2015-08-23 22:11:29.000 235 12628.30 91.08 54596.95 88888.00 2015-08-23 22:11:29.125 235 12628.33 91.08 54596.95 88888.00 2015-08-23 22:11:29.250 235 12628.30 91.05 54596.95 88888.00 2015-08-23 22:11:29.375 235 12628.35 91.05 54596.95 88888.00 2015-08-23 22:11:29.500 235 12628.33 91.05 54596.97 88888.00 2015-08-23 22:11:29.625 235 12628.33 91.00 54596.97 88888.00 2015-08-23 22:11:29.750 235 12628.38 91.03 54596.95 88888.00 2015-08-23 22:11:29.875 235 12628.40 91.05 54596.95 88888.00 2015-08-23 22:11:30.000 235 12628.40 91.03 54596.95 88888.00 2015-08-23 22:11:30.125 235 12628.42 91.00 54596.95 88888.00 2015-08-23 22:11:30.250 235 12628.42 91.03 54596.95 88888.00 2015-08-23 22:11:30.375 235 12628.45 91.03 54596.97 88888.00 2015-08-23 22:11:30.500 235 12628.48 91.03 54596.97 88888.00 2015-08-23 22:11:30.625 235 12628.48 91.03 54596.97 88888.00 2015-08-23 22:11:30.750 235 12628.52 91.00 54596.95 88888.00 2015-08-23 22:11:30.875 235 12628.55 91.00 54596.95 88888.00 2015-08-23 22:11:31.000 235 12628.50 91.00 54596.95 88888.00 2015-08-23 22:11:31.125 235 12628.52 90.97 54596.95 88888.00 2015-08-23 22:11:31.250 235 12628.58 90.95 54596.95 88888.00 2015-08-23 22:11:31.375 235 12628.62 90.92 54596.97 88888.00 2015-08-23 22:11:31.500 235 12628.65 90.95 54596.95 88888.00 2015-08-23 22:11:31.625 235 12628.67 90.95 54596.95 88888.00 2015-08-23 22:11:31.750 235 12628.60 90.92 54596.95 88888.00 2015-08-23 22:11:31.875 235 12628.60 90.88 54596.97 88888.00 2015-08-23 22:11:32.000 235 12628.65 90.88 54596.97 88888.00 2015-08-23 22:11:32.125 235 12628.65 90.90 54596.97 88888.00 2015-08-23 22:11:32.250 235 12628.65 90.90 54596.95 88888.00 2015-08-23 22:11:32.375 235 12628.73 90.92 54596.93 88888.00 2015-08-23 22:11:32.500 235 12628.75 90.88 54596.95 88888.00 2015-08-23 22:11:32.625 235 12628.75 90.83 54596.95 88888.00 2015-08-23 22:11:32.750 235 12628.75 90.83 54596.95 88888.00 2015-08-23 22:11:32.875 235 12628.77 90.85 54596.97 88888.00 2015-08-23 22:11:33.000 235 12628.80 90.88 54596.97 88888.00 2015-08-23 22:11:33.125 235 12628.83 90.85 54596.93 88888.00 2015-08-23 22:11:33.250 235 12628.80 90.85 54596.93 88888.00 2015-08-23 22:11:33.375 235 12628.80 90.80 54596.93 88888.00 2015-08-23 22:11:33.500 235 12628.83 90.83 54596.93 88888.00 2015-08-23 22:11:33.625 235 12628.88 90.83 54596.93 88888.00 2015-08-23 22:11:33.750 235 12628.85 90.80 54596.95 88888.00 2015-08-23 22:11:33.875 235 12628.88 90.78 54596.90 88888.00 2015-08-23 22:11:34.000 235 12628.88 90.78 54596.90 88888.00 2015-08-23 22:11:34.125 235 12628.90 90.80 54596.90 88888.00 2015-08-23 22:11:34.250 235 12628.92 90.80 54596.90 88888.00 2015-08-23 22:11:34.375 235 12628.98 90.80 54596.90 88888.00 2015-08-23 22:11:34.500 235 12629.00 90.80 54596.90 88888.00 2015-08-23 22:11:34.625 235 12629.00 90.75 54596.88 88888.00 2015-08-23 22:11:34.750 235 12629.00 90.75 54596.88 88888.00 2015-08-23 22:11:34.875 235 12628.95 90.72 54596.85 88888.00 2015-08-23 22:11:35.000 235 12628.98 90.72 54596.85 88888.00 2015-08-23 22:11:35.125 235 12629.00 90.75 54596.85 88888.00 2015-08-23 22:11:35.250 235 12628.98 90.72 54596.90 88888.00 2015-08-23 22:11:35.375 235 12629.08 90.70 54596.88 88888.00 2015-08-23 22:11:35.500 235 12629.08 90.70 54596.85 88888.00 2015-08-23 22:11:35.625 235 12629.08 90.70 54596.88 88888.00 2015-08-23 22:11:35.750 235 12629.00 90.72 54596.88 88888.00 2015-08-23 22:11:35.875 235 12629.05 90.75 54596.85 88888.00 2015-08-23 22:11:36.000 235 12629.08 90.78 54596.85 88888.00 2015-08-23 22:11:36.125 235 12629.12 90.75 54596.88 88888.00 2015-08-23 22:11:36.250 235 12629.10 90.70 54596.88 88888.00 2015-08-23 22:11:36.375 235 12629.12 90.75 54596.88 88888.00 2015-08-23 22:11:36.500 235 12629.15 90.75 54596.88 88888.00 2015-08-23 22:11:36.625 235 12629.12 90.72 54596.88 88888.00 2015-08-23 22:11:36.750 235 12629.10 90.70 54596.85 88888.00 2015-08-23 22:11:36.875 235 12629.10 90.72 54596.88 88888.00 2015-08-23 22:11:37.000 235 12629.17 90.75 54596.85 88888.00 2015-08-23 22:11:37.125 235 12629.20 90.70 54596.85 88888.00 2015-08-23 22:11:37.250 235 12629.20 90.72 54596.88 88888.00 2015-08-23 22:11:37.375 235 12629.23 90.78 54596.85 88888.00 2015-08-23 22:11:37.500 235 12629.25 90.75 54596.85 88888.00 2015-08-23 22:11:37.625 235 12629.27 90.75 54596.85 88888.00 2015-08-23 22:11:37.750 235 12629.27 90.75 54596.88 88888.00 2015-08-23 22:11:37.875 235 12629.33 90.72 54596.88 88888.00 2015-08-23 22:11:38.000 235 12629.35 90.72 54596.85 88888.00 2015-08-23 22:11:38.125 235 12629.30 90.70 54596.82 88888.00 2015-08-23 22:11:38.250 235 12629.25 90.72 54596.85 88888.00 2015-08-23 22:11:38.375 235 12629.25 90.75 54596.85 88888.00 2015-08-23 22:11:38.500 235 12629.30 90.72 54596.85 88888.00 2015-08-23 22:11:38.625 235 12629.35 90.75 54596.85 88888.00 2015-08-23 22:11:38.750 235 12629.40 90.70 54596.82 88888.00 2015-08-23 22:11:38.875 235 12629.45 90.67 54596.85 88888.00 2015-08-23 22:11:39.000 235 12629.45 90.72 54596.88 88888.00 2015-08-23 22:11:39.125 235 12629.45 90.75 54596.88 88888.00 2015-08-23 22:11:39.250 235 12629.40 90.72 54596.88 88888.00 2015-08-23 22:11:39.375 235 12629.45 90.75 54596.85 88888.00 2015-08-23 22:11:39.500 235 12629.42 90.75 54596.85 88888.00 2015-08-23 22:11:39.625 235 12629.45 90.72 54596.85 88888.00 2015-08-23 22:11:39.750 235 12629.50 90.75 54596.85 88888.00 2015-08-23 22:11:39.875 235 12629.50 90.75 54596.85 88888.00 2015-08-23 22:11:40.000 235 12629.52 90.75 54596.82 88888.00 2015-08-23 22:11:40.125 235 12629.55 90.70 54596.80 88888.00 2015-08-23 22:11:40.250 235 12629.50 90.67 54596.82 88888.00 2015-08-23 22:11:40.375 235 12629.50 90.72 54596.82 88888.00 2015-08-23 22:11:40.500 235 12629.50 90.75 54596.82 88888.00 2015-08-23 22:11:40.625 235 12629.50 90.75 54596.80 88888.00 2015-08-23 22:11:40.750 235 12629.50 90.72 54596.82 88888.00 2015-08-23 22:11:40.875 235 12629.55 90.72 54596.82 88888.00 2015-08-23 22:11:41.000 235 12629.60 90.72 54596.80 88888.00 2015-08-23 22:11:41.125 235 12629.58 90.72 54596.82 88888.00 2015-08-23 22:11:41.250 235 12629.52 90.72 54596.82 88888.00 2015-08-23 22:11:41.375 235 12629.58 90.72 54596.82 88888.00 2015-08-23 22:11:41.500 235 12629.55 90.72 54596.82 88888.00 2015-08-23 22:11:41.625 235 12629.55 90.75 54596.80 88888.00 2015-08-23 22:11:41.750 235 12629.60 90.72 54596.82 88888.00 2015-08-23 22:11:41.875 235 12629.58 90.80 54596.88 88888.00 2015-08-23 22:11:42.000 235 12629.60 90.78 54596.85 88888.00 2015-08-23 22:11:42.125 235 12629.65 90.78 54596.85 88888.00 2015-08-23 22:11:42.250 235 12629.65 90.78 54596.88 88888.00 2015-08-23 22:11:42.375 235 12629.65 90.80 54596.85 88888.00 2015-08-23 22:11:42.500 235 12629.65 90.80 54596.88 88888.00 2015-08-23 22:11:42.625 235 12629.67 90.83 54596.85 88888.00 2015-08-23 22:11:42.750 235 12629.65 90.83 54596.85 88888.00 2015-08-23 22:11:42.875 235 12629.62 90.83 54596.88 88888.00 2015-08-23 22:11:43.000 235 12629.70 90.83 54596.85 88888.00 2015-08-23 22:11:43.125 235 12629.73 90.80 54596.85 88888.00 2015-08-23 22:11:43.250 235 12629.62 90.83 54596.88 88888.00 2015-08-23 22:11:43.375 235 12629.65 90.85 54596.90 88888.00 2015-08-23 22:11:43.500 235 12629.65 90.85 54596.90 88888.00 2015-08-23 22:11:43.625 235 12629.70 90.88 54596.90 88888.00 2015-08-23 22:11:43.750 235 12629.67 90.85 54596.88 88888.00 2015-08-23 22:11:43.875 235 12629.70 90.83 54596.88 88888.00 2015-08-23 22:11:44.000 235 12629.70 90.83 54596.88 88888.00 2015-08-23 22:11:44.125 235 12629.73 90.85 54596.88 88888.00 2015-08-23 22:11:44.250 235 12629.73 90.85 54596.85 88888.00 2015-08-23 22:11:44.375 235 12629.75 90.90 54596.85 88888.00 2015-08-23 22:11:44.500 235 12629.73 90.88 54596.88 88888.00 2015-08-23 22:11:44.625 235 12629.75 90.90 54596.85 88888.00 2015-08-23 22:11:44.750 235 12629.73 90.90 54596.85 88888.00 2015-08-23 22:11:44.875 235 12629.70 90.90 54596.88 88888.00 2015-08-23 22:11:45.000 235 12629.75 90.90 54596.85 88888.00 2015-08-23 22:11:45.125 235 12629.77 90.90 54596.82 88888.00 2015-08-23 22:11:45.250 235 12629.70 90.90 54596.82 88888.00 2015-08-23 22:11:45.375 235 12629.70 90.95 54596.85 88888.00 2015-08-23 22:11:45.500 235 12629.73 90.92 54596.85 88888.00 2015-08-23 22:11:45.625 235 12629.83 90.92 54596.82 88888.00 2015-08-23 22:11:45.750 235 12629.77 90.95 54596.82 88888.00 2015-08-23 22:11:45.875 235 12629.75 90.97 54596.80 88888.00 2015-08-23 22:11:46.000 235 12629.88 90.95 54596.80 88888.00 2015-08-23 22:11:46.125 235 12629.90 90.92 54596.80 88888.00 2015-08-23 22:11:46.250 235 12629.85 90.92 54596.80 88888.00 2015-08-23 22:11:46.375 235 12629.88 90.97 54596.82 88888.00 2015-08-23 22:11:46.500 235 12629.92 90.97 54596.82 88888.00 2015-08-23 22:11:46.625 235 12629.90 91.00 54596.80 88888.00 2015-08-23 22:11:46.750 235 12629.90 91.03 54596.80 88888.00 2015-08-23 22:11:46.875 235 12629.90 91.03 54596.80 88888.00 2015-08-23 22:11:47.000 235 12629.88 91.03 54596.82 88888.00 2015-08-23 22:11:47.125 235 12629.85 91.03 54596.82 88888.00 2015-08-23 22:11:47.250 235 12629.85 91.03 54596.82 88888.00 2015-08-23 22:11:47.375 235 12629.83 91.05 54596.80 88888.00 2015-08-23 22:11:47.500 235 12629.83 91.03 54596.80 88888.00 2015-08-23 22:11:47.625 235 12629.85 91.05 54596.82 88888.00 2015-08-23 22:11:47.750 235 12629.85 91.08 54596.82 88888.00 2015-08-23 22:11:47.875 235 12629.90 91.05 54596.85 88888.00 2015-08-23 22:11:48.000 235 12629.95 91.10 54596.82 88888.00 2015-08-23 22:11:48.125 235 12629.98 91.12 54596.82 88888.00 2015-08-23 22:11:48.250 235 12629.95 91.10 54596.82 88888.00 2015-08-23 22:11:48.375 235 12629.92 91.12 54596.82 88888.00 2015-08-23 22:11:48.500 235 12629.95 91.12 54596.82 88888.00 2015-08-23 22:11:48.625 235 12629.95 91.15 54596.85 88888.00 2015-08-23 22:11:48.750 235 12629.92 91.17 54596.85 88888.00 2015-08-23 22:11:48.875 235 12629.92 91.17 54596.88 88888.00 2015-08-23 22:11:49.000 235 12629.90 91.20 54596.88 88888.00 2015-08-23 22:11:49.125 235 12629.95 91.20 54596.85 88888.00 2015-08-23 22:11:49.250 235 12629.95 91.17 54596.85 88888.00 2015-08-23 22:11:49.375 235 12630.00 91.20 54596.85 88888.00 2015-08-23 22:11:49.500 235 12629.98 91.22 54596.85 88888.00 2015-08-23 22:11:49.625 235 12630.02 91.22 54596.85 88888.00 2015-08-23 22:11:49.750 235 12630.08 91.25 54596.85 88888.00 2015-08-23 22:11:49.875 235 12630.05 91.28 54596.88 88888.00 2015-08-23 22:11:50.000 235 12630.00 91.25 54596.88 88888.00 2015-08-23 22:11:50.125 235 12629.98 91.25 54596.88 88888.00 2015-08-23 22:11:50.250 235 12630.00 91.28 54596.88 88888.00 2015-08-23 22:11:50.375 235 12630.02 91.28 54596.85 88888.00 2015-08-23 22:11:50.500 235 12630.02 91.30 54596.85 88888.00 2015-08-23 22:11:50.625 235 12630.00 91.28 54596.88 88888.00 2015-08-23 22:11:50.750 235 12629.95 91.30 54596.88 88888.00 2015-08-23 22:11:50.875 235 12629.98 91.33 54596.88 88888.00 2015-08-23 22:11:51.000 235 12630.00 91.35 54596.88 88888.00 2015-08-23 22:11:51.125 235 12630.05 91.38 54596.85 88888.00 2015-08-23 22:11:51.250 235 12630.02 91.35 54596.82 88888.00 2015-08-23 22:11:51.375 235 12630.12 91.33 54596.78 88888.00 2015-08-23 22:11:51.500 235 12630.12 91.38 54596.82 88888.00 2015-08-23 22:11:51.625 235 12630.12 91.38 54596.80 88888.00 2015-08-23 22:11:51.750 235 12630.05 91.35 54596.82 88888.00 2015-08-23 22:11:51.875 235 12630.00 91.35 54596.82 88888.00 2015-08-23 22:11:52.000 235 12630.00 91.40 54596.80 88888.00 2015-08-23 22:11:52.125 235 12630.08 91.40 54596.82 88888.00 2015-08-23 22:11:52.250 235 12630.05 91.40 54596.82 88888.00 2015-08-23 22:11:52.375 235 12630.05 91.42 54596.82 88888.00 2015-08-23 22:11:52.500 235 12630.08 91.47 54596.82 88888.00 2015-08-23 22:11:52.625 235 12630.15 91.47 54596.85 88888.00 2015-08-23 22:11:52.750 235 12630.02 91.47 54596.85 88888.00 2015-08-23 22:11:52.875 235 12630.00 91.47 54596.85 88888.00 2015-08-23 22:11:53.000 235 12630.02 91.50 54596.88 88888.00 2015-08-23 22:11:53.125 235 12630.02 91.50 54596.90 88888.00 2015-08-23 22:11:53.250 235 12630.02 91.47 54596.85 88888.00 2015-08-23 22:11:53.375 235 12630.05 91.47 54596.82 88888.00 2015-08-23 22:11:53.500 235 12630.10 91.53 54596.85 88888.00 2015-08-23 22:11:53.625 235 12630.02 91.53 54596.82 88888.00 2015-08-23 22:11:53.750 235 12629.98 91.53 54596.82 88888.00 2015-08-23 22:11:53.875 235 12630.00 91.58 54596.85 88888.00 2015-08-23 22:11:54.000 235 12630.02 91.58 54596.85 88888.00 2015-08-23 22:11:54.125 235 12630.05 91.60 54596.88 88888.00 2015-08-23 22:11:54.250 235 12630.02 91.55 54596.90 88888.00 2015-08-23 22:11:54.375 235 12630.05 91.58 54596.88 88888.00 2015-08-23 22:11:54.500 235 12630.08 91.60 54596.90 88888.00 2015-08-23 22:11:54.625 235 12630.05 91.60 54596.90 88888.00 2015-08-23 22:11:54.750 235 12630.00 91.62 54596.93 88888.00 2015-08-23 22:11:54.875 235 12630.02 91.65 54596.88 88888.00 2015-08-23 22:11:55.000 235 12630.05 91.67 54596.90 88888.00 2015-08-23 22:11:55.125 235 12630.00 91.65 54596.90 88888.00 2015-08-23 22:11:55.250 235 12629.95 91.65 54596.90 88888.00 2015-08-23 22:11:55.375 235 12630.00 91.65 54596.88 88888.00 2015-08-23 22:11:55.500 235 12630.00 91.67 54596.85 88888.00 2015-08-23 22:11:55.625 235 12630.02 91.70 54596.90 88888.00 2015-08-23 22:11:55.750 235 12630.10 91.70 54596.90 88888.00 2015-08-23 22:11:55.875 235 12630.15 91.72 54596.95 88888.00 2015-08-23 22:11:56.000 235 12630.12 91.70 54596.90 88888.00 2015-08-23 22:11:56.125 235 12630.12 91.72 54596.90 88888.00 2015-08-23 22:11:56.250 235 12630.10 91.78 54596.95 88888.00 2015-08-23 22:11:56.375 235 12630.12 91.75 54596.95 88888.00 2015-08-23 22:11:56.500 235 12630.05 91.75 54596.93 88888.00 2015-08-23 22:11:56.625 235 12629.95 91.78 54596.93 88888.00 2015-08-23 22:11:56.750 235 12629.92 91.78 54596.90 88888.00 2015-08-23 22:11:56.875 235 12629.98 91.75 54596.90 88888.00 2015-08-23 22:11:57.000 235 12630.05 91.75 54596.90 88888.00 2015-08-23 22:11:57.125 235 12630.10 91.75 54596.90 88888.00 2015-08-23 22:11:57.250 235 12630.12 91.78 54596.93 88888.00 2015-08-23 22:11:57.375 235 12630.12 91.80 54596.90 88888.00 2015-08-23 22:11:57.500 235 12630.05 91.80 54596.93 88888.00 2015-08-23 22:11:57.625 235 12630.05 91.80 54596.93 88888.00 2015-08-23 22:11:57.750 235 12630.02 91.83 54596.95 88888.00 2015-08-23 22:11:57.875 235 12630.02 91.83 54596.93 88888.00 2015-08-23 22:11:58.000 235 12629.98 91.78 54596.90 88888.00 2015-08-23 22:11:58.125 235 12629.95 91.80 54596.90 88888.00 2015-08-23 22:11:58.250 235 12629.98 91.80 54596.90 88888.00 2015-08-23 22:11:58.375 235 12629.95 91.80 54596.88 88888.00 2015-08-23 22:11:58.500 235 12629.92 91.83 54596.90 88888.00 2015-08-23 22:11:58.625 235 12629.92 91.80 54596.90 88888.00 2015-08-23 22:11:58.750 235 12629.92 91.80 54596.90 88888.00 2015-08-23 22:11:58.875 235 12629.90 91.83 54596.90 88888.00 2015-08-23 22:11:59.000 235 12629.90 91.83 54596.88 88888.00 2015-08-23 22:11:59.125 235 12629.95 91.85 54596.90 88888.00 2015-08-23 22:11:59.250 235 12629.95 91.88 54596.93 88888.00 2015-08-23 22:11:59.375 235 12629.90 91.88 54596.90 88888.00 2015-08-23 22:11:59.500 235 12629.88 91.90 54596.90 88888.00 2015-08-23 22:11:59.625 235 12629.92 91.88 54596.93 88888.00 2015-08-23 22:11:59.750 235 12629.92 91.88 54596.95 88888.00 2015-08-23 22:11:59.875 235 12629.90 91.88 54596.95 88888.00 2015-08-23 22:12:00.000 235 12629.92 91.88 54596.95 88888.00 2015-08-23 22:12:00.125 235 12629.92 91.88 54596.97 88888.00 2015-08-23 22:12:00.250 235 12629.90 91.85 54596.97 88888.00 2015-08-23 22:12:00.375 235 12629.90 91.90 54596.97 88888.00 2015-08-23 22:12:00.500 235 12629.88 91.90 54597.00 88888.00 2015-08-23 22:12:00.625 235 12629.90 91.88 54597.00 88888.00 2015-08-23 22:12:00.750 235 12629.98 91.90 54597.03 88888.00 2015-08-23 22:12:00.875 235 12629.98 91.88 54597.03 88888.00 2015-08-23 22:12:01.000 235 12629.90 91.90 54597.00 88888.00 2015-08-23 22:12:01.125 235 12629.92 91.92 54597.00 88888.00 2015-08-23 22:12:01.250 235 12629.92 91.90 54596.97 88888.00 2015-08-23 22:12:01.375 235 12629.90 91.92 54597.00 88888.00 2015-08-23 22:12:01.500 235 12629.88 91.95 54597.03 88888.00 2015-08-23 22:12:01.625 235 12629.85 91.95 54597.05 88888.00 2015-08-23 22:12:01.750 235 12629.85 91.92 54597.03 88888.00 2015-08-23 22:12:01.875 235 12629.83 91.88 54597.00 88888.00 2015-08-23 22:12:02.000 235 12629.83 91.90 54596.97 88888.00 2015-08-23 22:12:02.125 235 12629.83 91.90 54597.00 88888.00 2015-08-23 22:12:02.250 235 12629.83 91.92 54597.00 88888.00 2015-08-23 22:12:02.375 235 12629.85 91.92 54597.03 88888.00 2015-08-23 22:12:02.500 235 12629.88 91.92 54597.05 88888.00 2015-08-23 22:12:02.625 235 12629.90 91.92 54597.05 88888.00 2015-08-23 22:12:02.750 235 12629.85 91.90 54597.03 88888.00 2015-08-23 22:12:02.875 235 12629.83 91.92 54597.03 88888.00 2015-08-23 22:12:03.000 235 12629.95 91.92 54597.03 88888.00 2015-08-23 22:12:03.125 235 12629.98 91.97 54597.05 88888.00 2015-08-23 22:12:03.250 235 12629.92 91.95 54597.05 88888.00 2015-08-23 22:12:03.375 235 12629.88 91.95 54597.03 88888.00 2015-08-23 22:12:03.500 235 12629.92 91.95 54597.00 88888.00 2015-08-23 22:12:03.625 235 12629.98 91.97 54597.00 88888.00 2015-08-23 22:12:03.750 235 12629.98 91.95 54597.00 88888.00 2015-08-23 22:12:03.875 235 12629.98 91.95 54597.00 88888.00 2015-08-23 22:12:04.000 235 12629.98 91.95 54597.00 88888.00 2015-08-23 22:12:04.125 235 12629.95 91.97 54597.00 88888.00 2015-08-23 22:12:04.250 235 12629.90 92.00 54597.03 88888.00 2015-08-23 22:12:04.375 235 12629.90 91.97 54597.03 88888.00 2015-08-23 22:12:04.500 235 12629.88 91.95 54597.03 88888.00 2015-08-23 22:12:04.625 235 12629.85 91.95 54597.03 88888.00 2015-08-23 22:12:04.750 235 12629.88 91.95 54597.03 88888.00 2015-08-23 22:12:04.875 235 12629.88 91.92 54597.00 88888.00 2015-08-23 22:12:05.000 235 12629.90 91.92 54597.00 88888.00 2015-08-23 22:12:05.125 235 12629.95 91.95 54597.03 88888.00 2015-08-23 22:12:05.250 235 12629.88 91.95 54597.05 88888.00 2015-08-23 22:12:05.375 235 12629.92 91.97 54597.03 88888.00 2015-08-23 22:12:05.500 235 12629.98 91.97 54597.00 88888.00 2015-08-23 22:12:05.625 235 12630.02 92.00 54597.00 88888.00 2015-08-23 22:12:05.750 235 12630.00 92.00 54597.05 88888.00 2015-08-23 22:12:05.875 235 12630.00 92.00 54597.07 88888.00 2015-08-23 22:12:06.000 235 12630.00 91.97 54597.05 88888.00 2015-08-23 22:12:06.125 235 12630.08 92.00 54597.07 88888.00 2015-08-23 22:12:06.250 235 12630.10 92.00 54597.03 88888.00 2015-08-23 22:12:06.375 235 12630.08 91.97 54597.03 88888.00 2015-08-23 22:12:06.500 235 12630.02 91.97 54597.07 88888.00 2015-08-23 22:12:06.625 235 12630.02 91.97 54597.07 88888.00 2015-08-23 22:12:06.750 235 12630.02 91.97 54597.05 88888.00 2015-08-23 22:12:06.875 235 12630.02 92.00 54597.07 88888.00 2015-08-23 22:12:07.000 235 12630.08 92.00 54597.07 88888.00 2015-08-23 22:12:07.125 235 12630.15 92.00 54597.10 88888.00 2015-08-23 22:12:07.250 235 12630.15 92.03 54597.07 88888.00 2015-08-23 22:12:07.375 235 12630.15 92.00 54597.05 88888.00 2015-08-23 22:12:07.500 235 12630.08 92.00 54597.05 88888.00 2015-08-23 22:12:07.625 235 12630.05 92.03 54597.05 88888.00 2015-08-23 22:12:07.750 235 12630.10 92.00 54597.07 88888.00 2015-08-23 22:12:07.875 235 12630.12 91.97 54597.07 88888.00 2015-08-23 22:12:08.000 235 12630.12 91.97 54597.07 88888.00 2015-08-23 22:12:08.125 235 12630.10 91.97 54597.10 88888.00 2015-08-23 22:12:08.250 235 12630.10 91.97 54597.10 88888.00 2015-08-23 22:12:08.375 235 12630.17 91.97 54597.10 88888.00 2015-08-23 22:12:08.500 235 12630.20 92.00 54597.10 88888.00 2015-08-23 22:12:08.625 235 12630.17 92.00 54597.10 88888.00 2015-08-23 22:12:08.750 235 12630.15 92.00 54597.10 88888.00 2015-08-23 22:12:08.875 235 12630.10 92.00 54597.12 88888.00 2015-08-23 22:12:09.000 235 12630.15 91.97 54597.10 88888.00 2015-08-23 22:12:09.125 235 12630.17 91.97 54597.07 88888.00 2015-08-23 22:12:09.250 235 12630.17 91.95 54597.07 88888.00 2015-08-23 22:12:09.375 235 12630.17 91.95 54597.10 88888.00 2015-08-23 22:12:09.500 235 12630.15 91.95 54597.10 88888.00 2015-08-23 22:12:09.625 235 12630.17 91.95 54597.10 88888.00 2015-08-23 22:12:09.750 235 12630.20 91.97 54597.07 88888.00 2015-08-23 22:12:09.875 235 12630.17 91.97 54597.10 88888.00 2015-08-23 22:12:10.000 235 12630.17 91.95 54597.10 88888.00 2015-08-23 22:12:10.125 235 12630.20 91.95 54597.10 88888.00 2015-08-23 22:12:10.250 235 12630.23 91.92 54597.12 88888.00 2015-08-23 22:12:10.375 235 12630.27 91.92 54597.10 88888.00 2015-08-23 22:12:10.500 235 12630.30 91.95 54597.10 88888.00 2015-08-23 22:12:10.625 235 12630.27 91.95 54597.10 88888.00 2015-08-23 22:12:10.750 235 12630.30 91.95 54597.07 88888.00 2015-08-23 22:12:10.875 235 12630.27 91.92 54597.07 88888.00 2015-08-23 22:12:11.000 235 12630.30 91.88 54597.07 88888.00 2015-08-23 22:12:11.125 235 12630.30 91.88 54597.07 88888.00 2015-08-23 22:12:11.250 235 12630.25 91.90 54597.07 88888.00 2015-08-23 22:12:11.375 235 12630.33 91.92 54597.07 88888.00 2015-08-23 22:12:11.500 235 12630.33 91.92 54597.10 88888.00 2015-08-23 22:12:11.625 235 12630.33 91.88 54597.10 88888.00 2015-08-23 22:12:11.750 235 12630.35 91.90 54597.10 88888.00 2015-08-23 22:12:11.875 235 12630.38 91.90 54597.10 88888.00 2015-08-23 22:12:12.000 235 12630.35 91.92 54597.12 88888.00 2015-08-23 22:12:12.125 235 12630.38 91.90 54597.12 88888.00 2015-08-23 22:12:12.250 235 12630.42 91.90 54597.10 88888.00 2015-08-23 22:12:12.375 235 12630.45 91.90 54597.10 88888.00 2015-08-23 22:12:12.500 235 12630.40 91.92 54597.10 88888.00 2015-08-23 22:12:12.625 235 12630.33 91.90 54597.10 88888.00 2015-08-23 22:12:12.750 235 12630.30 91.88 54597.07 88888.00 2015-08-23 22:12:12.875 235 12630.38 91.90 54597.10 88888.00 2015-08-23 22:12:13.000 235 12630.42 91.88 54597.12 88888.00 2015-08-23 22:12:13.125 235 12630.40 91.85 54597.12 88888.00 2015-08-23 22:12:13.250 235 12630.35 91.88 54597.15 88888.00 2015-08-23 22:12:13.375 235 12630.38 91.88 54597.12 88888.00 2015-08-23 22:12:13.500 235 12630.42 91.88 54597.15 88888.00 2015-08-23 22:12:13.625 235 12630.38 91.88 54597.12 88888.00 2015-08-23 22:12:13.750 235 12630.42 91.88 54597.15 88888.00 2015-08-23 22:12:13.875 235 12630.38 91.85 54597.15 88888.00 2015-08-23 22:12:14.000 235 12630.33 91.85 54597.18 88888.00 2015-08-23 22:12:14.125 235 12630.30 91.83 54597.18 88888.00 2015-08-23 22:12:14.250 235 12630.33 91.83 54597.18 88888.00 2015-08-23 22:12:14.375 235 12630.42 91.83 54597.18 88888.00 2015-08-23 22:12:14.500 235 12630.42 91.80 54597.18 88888.00 2015-08-23 22:12:14.625 235 12630.45 91.78 54597.18 88888.00 2015-08-23 22:12:14.750 235 12630.42 91.78 54597.18 88888.00 2015-08-23 22:12:14.875 235 12630.38 91.75 54597.18 88888.00 2015-08-23 22:12:15.000 235 12630.38 91.75 54597.18 88888.00 2015-08-23 22:12:15.125 235 12630.35 91.75 54597.20 88888.00 2015-08-23 22:12:15.250 235 12630.35 91.78 54597.20 88888.00 2015-08-23 22:12:15.375 235 12630.40 91.78 54597.20 88888.00 2015-08-23 22:12:15.500 235 12630.45 91.75 54597.20 88888.00 2015-08-23 22:12:15.625 235 12630.45 91.75 54597.20 88888.00 2015-08-23 22:12:15.750 235 12630.42 91.70 54597.20 88888.00 2015-08-23 22:12:15.875 235 12630.40 91.67 54597.20 88888.00 2015-08-23 22:12:16.000 235 12630.33 91.65 54597.20 88888.00 2015-08-23 22:12:16.125 235 12630.35 91.62 54597.18 88888.00 2015-08-23 22:12:16.250 235 12630.40 91.62 54597.18 88888.00 2015-08-23 22:12:16.375 235 12630.45 91.65 54597.18 88888.00 2015-08-23 22:12:16.500 235 12630.45 91.62 54597.15 88888.00 2015-08-23 22:12:16.625 235 12630.45 91.60 54597.15 88888.00 2015-08-23 22:12:16.750 235 12630.50 91.55 54597.15 88888.00 2015-08-23 22:12:16.875 235 12630.52 91.55 54597.20 88888.00 2015-08-23 22:12:17.000 235 12630.48 91.53 54597.22 88888.00 2015-08-23 22:12:17.125 235 12630.50 91.55 54597.25 88888.00 2015-08-23 22:12:17.250 235 12630.50 91.53 54597.25 88888.00 2015-08-23 22:12:17.375 235 12630.52 91.55 54597.22 88888.00 2015-08-23 22:12:17.500 235 12630.50 91.50 54597.18 88888.00 2015-08-23 22:12:17.625 235 12630.50 91.45 54597.15 88888.00 2015-08-23 22:12:17.750 235 12630.55 91.45 54597.18 88888.00 2015-08-23 22:12:17.875 235 12630.62 91.50 54597.25 88888.00 2015-08-23 22:12:18.000 235 12630.58 91.47 54597.25 88888.00 2015-08-23 22:12:18.125 235 12630.48 91.47 54597.28 88888.00 2015-08-23 22:12:18.250 235 12630.45 91.45 54597.28 88888.00 2015-08-23 22:12:18.375 235 12630.48 91.45 54597.30 88888.00 2015-08-23 22:12:18.500 235 12630.52 91.42 54597.32 88888.00 2015-08-23 22:12:18.625 235 12630.50 91.45 54597.30 88888.00 2015-08-23 22:12:18.750 235 12630.50 91.42 54597.30 88888.00 2015-08-23 22:12:18.875 235 12630.52 91.45 54597.30 88888.00 2015-08-23 22:12:19.000 235 12630.50 91.42 54597.28 88888.00 2015-08-23 22:12:19.125 235 12630.48 91.38 54597.30 88888.00 2015-08-23 22:12:19.250 235 12630.45 91.38 54597.30 88888.00 2015-08-23 22:12:19.375 235 12630.48 91.38 54597.32 88888.00 2015-08-23 22:12:19.500 235 12630.52 91.35 54597.30 88888.00 2015-08-23 22:12:19.625 235 12630.50 91.33 54597.35 88888.00 2015-08-23 22:12:19.750 235 12630.50 91.33 54597.32 88888.00 2015-08-23 22:12:19.875 235 12630.50 91.30 54597.32 88888.00 2015-08-23 22:12:20.000 235 12630.48 91.22 54597.30 88888.00 2015-08-23 22:12:20.125 235 12630.52 91.22 54597.35 88888.00 2015-08-23 22:12:20.250 235 12630.55 91.20 54597.35 88888.00 2015-08-23 22:12:20.375 235 12630.60 91.22 54597.35 88888.00 2015-08-23 22:12:20.500 235 12630.58 91.20 54597.35 88888.00 2015-08-23 22:12:20.625 235 12630.52 91.17 54597.35 88888.00 2015-08-23 22:12:20.750 235 12630.60 91.17 54597.38 88888.00 2015-08-23 22:12:20.875 235 12630.60 91.15 54597.38 88888.00 2015-08-23 22:12:21.000 235 12630.62 91.10 54597.38 88888.00 2015-08-23 22:12:21.125 235 12630.65 91.10 54597.35 88888.00 2015-08-23 22:12:21.250 235 12630.58 91.05 54597.32 88888.00 2015-08-23 22:12:21.375 235 12630.58 91.00 54597.30 88888.00 2015-08-23 22:12:21.500 235 12630.58 91.03 54597.32 88888.00 2015-08-23 22:12:21.625 235 12630.62 91.03 54597.35 88888.00 2015-08-23 22:12:21.750 235 12630.70 91.00 54597.35 88888.00 2015-08-23 22:12:21.875 235 12630.67 91.00 54597.35 88888.00 2015-08-23 22:12:22.000 235 12630.65 91.00 54597.32 88888.00 2015-08-23 22:12:22.125 235 12630.60 90.97 54597.32 88888.00 2015-08-23 22:12:22.250 235 12630.58 90.92 54597.32 88888.00 2015-08-23 22:12:22.375 235 12630.55 90.92 54597.40 88888.00 2015-08-23 22:12:22.500 235 12630.62 90.92 54597.43 88888.00 2015-08-23 22:12:22.625 235 12630.65 90.92 54597.40 88888.00 2015-08-23 22:12:22.750 235 12630.65 90.88 54597.38 88888.00 2015-08-23 22:12:22.875 235 12630.60 90.85 54597.35 88888.00 2015-08-23 22:12:23.000 235 12630.58 90.78 54597.35 88888.00 2015-08-23 22:12:23.125 235 12630.55 90.80 54597.38 88888.00 2015-08-23 22:12:23.250 235 12630.52 90.78 54597.38 88888.00 2015-08-23 22:12:23.375 235 12630.50 90.78 54597.38 88888.00 2015-08-23 22:12:23.500 235 12630.50 90.78 54597.35 88888.00 2015-08-23 22:12:23.625 235 12630.55 90.75 54597.32 88888.00 2015-08-23 22:12:23.750 235 12630.60 90.75 54597.35 88888.00 2015-08-23 22:12:23.875 235 12630.60 90.75 54597.38 88888.00 2015-08-23 22:12:24.000 235 12630.62 90.70 54597.38 88888.00 2015-08-23 22:12:24.125 235 12630.62 90.67 54597.40 88888.00 2015-08-23 22:12:24.250 235 12630.65 90.67 54597.40 88888.00 2015-08-23 22:12:24.375 235 12630.70 90.70 54597.40 88888.00 2015-08-23 22:12:24.500 235 12630.67 90.70 54597.43 88888.00 2015-08-23 22:12:24.625 235 12630.65 90.67 54597.43 88888.00 2015-08-23 22:12:24.750 235 12630.65 90.65 54597.45 88888.00 2015-08-23 22:12:24.875 235 12630.60 90.65 54597.43 88888.00 2015-08-23 22:12:25.000 235 12630.55 90.65 54597.45 88888.00 2015-08-23 22:12:25.125 235 12630.58 90.65 54597.45 88888.00 2015-08-23 22:12:25.250 235 12630.58 90.62 54597.43 88888.00 2015-08-23 22:12:25.375 235 12630.55 90.62 54597.40 88888.00 2015-08-23 22:12:25.500 235 12630.52 90.60 54597.45 88888.00 2015-08-23 22:12:25.625 235 12630.60 90.55 54597.47 88888.00 2015-08-23 22:12:25.750 235 12630.60 90.58 54597.47 88888.00 2015-08-23 22:12:25.875 235 12630.60 90.58 54597.45 88888.00 2015-08-23 22:12:26.000 235 12630.62 90.55 54597.43 88888.00 2015-08-23 22:12:26.125 235 12630.62 90.53 54597.45 88888.00 2015-08-23 22:12:26.250 235 12630.62 90.55 54597.47 88888.00 2015-08-23 22:12:26.375 235 12630.70 90.55 54597.47 88888.00 2015-08-23 22:12:26.500 235 12630.73 90.50 54597.45 88888.00 2015-08-23 22:12:26.625 235 12630.70 90.47 54597.47 88888.00 2015-08-23 22:12:26.750 235 12630.70 90.45 54597.47 88888.00 2015-08-23 22:12:26.875 235 12630.70 90.45 54597.47 88888.00 2015-08-23 22:12:27.000 235 12630.67 90.45 54597.45 88888.00 2015-08-23 22:12:27.125 235 12630.62 90.45 54597.45 88888.00 2015-08-23 22:12:27.250 235 12630.60 90.45 54597.50 88888.00 2015-08-23 22:12:27.375 235 12630.67 90.45 54597.50 88888.00 2015-08-23 22:12:27.500 235 12630.75 90.42 54597.47 88888.00 2015-08-23 22:12:27.625 235 12630.73 90.42 54597.47 88888.00 2015-08-23 22:12:27.750 235 12630.73 90.40 54597.47 88888.00 2015-08-23 22:12:27.875 235 12630.75 90.42 54597.47 88888.00 2015-08-23 22:12:28.000 235 12630.77 90.40 54597.50 88888.00 2015-08-23 22:12:28.125 235 12630.77 90.42 54597.47 88888.00 2015-08-23 22:12:28.250 235 12630.75 90.40 54597.45 88888.00 2015-08-23 22:12:28.375 235 12630.77 90.40 54597.47 88888.00 2015-08-23 22:12:28.500 235 12630.80 90.35 54597.43 88888.00 2015-08-23 22:12:28.625 235 12630.80 90.40 54597.43 88888.00 2015-08-23 22:12:28.750 235 12630.77 90.40 54597.40 88888.00 2015-08-23 22:12:28.875 235 12630.80 90.38 54597.43 88888.00 2015-08-23 22:12:29.000 235 12630.88 90.38 54597.45 88888.00 2015-08-23 22:12:29.125 235 12630.88 90.35 54597.47 88888.00 2015-08-23 22:12:29.250 235 12630.88 90.35 54597.43 88888.00 2015-08-23 22:12:29.375 235 12630.90 90.35 54597.38 88888.00 2015-08-23 22:12:29.500 235 12630.90 90.38 54597.40 88888.00 2015-08-23 22:12:29.625 235 12630.88 90.38 54597.43 88888.00 2015-08-23 22:12:29.750 235 12630.88 90.35 54597.45 88888.00 2015-08-23 22:12:29.875 235 12630.88 90.35 54597.45 88888.00 2015-08-23 22:12:30.000 235 12630.88 90.38 54597.43 88888.00 2015-08-23 22:12:30.125 235 12630.85 90.38 54597.45 88888.00 2015-08-23 22:12:30.250 235 12630.80 90.38 54597.47 88888.00 2015-08-23 22:12:30.375 235 12630.85 90.38 54597.47 88888.00 2015-08-23 22:12:30.500 235 12630.88 90.40 54597.45 88888.00 2015-08-23 22:12:30.625 235 12630.92 90.38 54597.43 88888.00 2015-08-23 22:12:30.750 235 12631.00 90.35 54597.43 88888.00 2015-08-23 22:12:30.875 235 12630.98 90.38 54597.43 88888.00 2015-08-23 22:12:31.000 235 12631.00 90.38 54597.40 88888.00 2015-08-23 22:12:31.125 235 12630.98 90.38 54597.43 88888.00 2015-08-23 22:12:31.250 235 12630.98 90.35 54597.43 88888.00 2015-08-23 22:12:31.375 235 12631.02 90.35 54597.43 88888.00 2015-08-23 22:12:31.500 235 12631.08 90.38 54597.43 88888.00 2015-08-23 22:12:31.625 235 12631.02 90.38 54597.40 88888.00 2015-08-23 22:12:31.750 235 12631.02 90.38 54597.40 88888.00 2015-08-23 22:12:31.875 235 12631.00 90.40 54597.40 88888.00 2015-08-23 22:12:32.000 235 12631.08 90.40 54597.43 88888.00 2015-08-23 22:12:32.125 235 12631.10 90.40 54597.43 88888.00 2015-08-23 22:12:32.250 235 12631.10 90.38 54597.43 88888.00 2015-08-23 22:12:32.375 235 12631.10 90.40 54597.40 88888.00 2015-08-23 22:12:32.500 235 12631.12 90.40 54597.43 88888.00 2015-08-23 22:12:32.625 235 12631.10 90.38 54597.43 88888.00 2015-08-23 22:12:32.750 235 12631.12 90.38 54597.43 88888.00 2015-08-23 22:12:32.875 235 12631.15 90.40 54597.38 88888.00 2015-08-23 22:12:33.000 235 12631.20 90.40 54597.35 88888.00 2015-08-23 22:12:33.125 235 12631.20 90.42 54597.38 88888.00 2015-08-23 22:12:33.250 235 12631.20 90.45 54597.40 88888.00 2015-08-23 22:12:33.375 235 12631.25 90.45 54597.40 88888.00 2015-08-23 22:12:33.500 235 12631.25 90.45 54597.43 88888.00 2015-08-23 22:12:33.625 235 12631.25 90.45 54597.40 88888.00 2015-08-23 22:12:33.750 235 12631.27 90.42 54597.35 88888.00 2015-08-23 22:12:33.875 235 12631.27 90.42 54597.35 88888.00 2015-08-23 22:12:34.000 235 12631.30 90.42 54597.35 88888.00 2015-08-23 22:12:34.125 235 12631.30 90.42 54597.38 88888.00 2015-08-23 22:12:34.250 235 12631.25 90.45 54597.38 88888.00 2015-08-23 22:12:34.375 235 12631.33 90.45 54597.35 88888.00 2015-08-23 22:12:34.500 235 12631.42 90.47 54597.35 88888.00 2015-08-23 22:12:34.625 235 12631.50 90.45 54597.35 88888.00 2015-08-23 22:12:34.750 235 12631.50 90.45 54597.32 88888.00 2015-08-23 22:12:34.875 235 12631.45 90.45 54597.32 88888.00 2015-08-23 22:12:35.000 235 12631.45 90.47 54597.30 88888.00 2015-08-23 22:12:35.125 235 12631.45 90.45 54597.30 88888.00 2015-08-23 22:12:35.250 235 12631.40 90.47 54597.32 88888.00 2015-08-23 22:12:35.375 235 12631.42 90.50 54597.32 88888.00 2015-08-23 22:12:35.500 235 12631.45 90.50 54597.35 88888.00 2015-08-23 22:12:35.625 235 12631.50 90.47 54597.32 88888.00 2015-08-23 22:12:35.750 235 12631.55 90.50 54597.30 88888.00 2015-08-23 22:12:35.875 235 12631.58 90.53 54597.30 88888.00 2015-08-23 22:12:36.000 235 12631.48 90.53 54597.30 88888.00 2015-08-23 22:12:36.125 235 12631.52 90.53 54597.32 88888.00 2015-08-23 22:12:36.250 235 12631.55 90.53 54597.35 88888.00 2015-08-23 22:12:36.375 235 12631.55 90.55 54597.35 88888.00 2015-08-23 22:12:36.500 235 12631.60 90.53 54597.32 88888.00 2015-08-23 22:12:36.625 235 12631.67 90.53 54597.32 88888.00 2015-08-23 22:12:36.750 235 12631.67 90.55 54597.32 88888.00 2015-08-23 22:12:36.875 235 12631.62 90.55 54597.30 88888.00 2015-08-23 22:12:37.000 235 12631.62 90.55 54597.30 88888.00 2015-08-23 22:12:37.125 235 12631.60 90.53 54597.30 88888.00 2015-08-23 22:12:37.250 235 12631.60 90.50 54597.30 88888.00 2015-08-23 22:12:37.375 235 12631.62 90.53 54597.28 88888.00 2015-08-23 22:12:37.500 235 12631.62 90.55 54597.30 88888.00 2015-08-23 22:12:37.625 235 12631.70 90.53 54597.32 88888.00 2015-08-23 22:12:37.750 235 12631.73 90.50 54597.32 88888.00 2015-08-23 22:12:37.875 235 12631.75 90.53 54597.32 88888.00 2015-08-23 22:12:38.000 235 12631.77 90.53 54597.30 88888.00 2015-08-23 22:12:38.125 235 12631.83 90.53 54597.30 88888.00 2015-08-23 22:12:38.250 235 12631.88 90.53 54597.30 88888.00 2015-08-23 22:12:38.375 235 12631.92 90.55 54597.30 88888.00 2015-08-23 22:12:38.500 235 12631.88 90.53 54597.32 88888.00 2015-08-23 22:12:38.625 235 12631.88 90.53 54597.32 88888.00 2015-08-23 22:12:38.750 235 12631.85 90.50 54597.30 88888.00 2015-08-23 22:12:38.875 235 12631.88 90.50 54597.30 88888.00 2015-08-23 22:12:39.000 235 12631.88 90.47 54597.25 88888.00 2015-08-23 22:12:39.125 235 12631.88 90.50 54597.30 88888.00 2015-08-23 22:12:39.250 235 12631.88 90.50 54597.30 88888.00 2015-08-23 22:12:39.375 235 12631.90 90.53 54597.28 88888.00 2015-08-23 22:12:39.500 235 12632.00 90.47 54597.28 88888.00 2015-08-23 22:12:39.625 235 12632.00 90.47 54597.28 88888.00 2015-08-23 22:12:39.750 235 12632.00 90.53 54597.28 88888.00 2015-08-23 22:12:39.875 235 12631.95 90.50 54597.28 88888.00 2015-08-23 22:12:40.000 235 12631.95 90.42 54597.28 88888.00 2015-08-23 22:12:40.125 235 12631.90 90.42 54597.30 88888.00 2015-08-23 22:12:40.250 235 12631.88 90.42 54597.28 88888.00 2015-08-23 22:12:40.375 235 12631.98 90.42 54597.28 88888.00 2015-08-23 22:12:40.500 235 12632.05 90.40 54597.28 88888.00 2015-08-23 22:12:40.625 235 12632.08 90.40 54597.30 88888.00 2015-08-23 22:12:40.750 235 12632.10 90.38 54597.30 88888.00 2015-08-23 22:12:40.875 235 12632.17 90.38 54597.30 88888.00 2015-08-23 22:12:41.000 235 12632.17 90.38 54597.30 88888.00 2015-08-23 22:12:41.125 235 12632.15 90.38 54597.28 88888.00 2015-08-23 22:12:41.250 235 12632.12 90.38 54597.30 88888.00 2015-08-23 22:12:41.375 235 12632.20 90.38 54597.28 88888.00 2015-08-23 22:12:41.500 235 12632.15 90.33 54597.28 88888.00 2015-08-23 22:12:41.625 235 12632.17 90.33 54597.28 88888.00 2015-08-23 22:12:41.750 235 12632.23 90.35 54597.28 88888.00 2015-08-23 22:12:41.875 235 12632.20 90.35 54597.30 88888.00 2015-08-23 22:12:42.000 235 12632.15 90.33 54597.32 88888.00 2015-08-23 22:12:42.125 235 12632.15 90.33 54597.35 88888.00 2015-08-23 22:12:42.250 235 12632.15 90.30 54597.38 88888.00 2015-08-23 22:12:42.375 235 12632.23 90.28 54597.32 88888.00 2015-08-23 22:12:42.500 235 12632.23 90.25 54597.28 88888.00 2015-08-23 22:12:42.625 235 12632.27 90.28 54597.28 88888.00 2015-08-23 22:12:42.750 235 12632.35 90.28 54597.30 88888.00 2015-08-23 22:12:42.875 235 12632.38 90.22 54597.30 88888.00 2015-08-23 22:12:43.000 235 12632.30 90.20 54597.30 88888.00 2015-08-23 22:12:43.125 235 12632.30 90.20 54597.32 88888.00 2015-08-23 22:12:43.250 235 12632.35 90.17 54597.35 88888.00 2015-08-23 22:12:43.375 235 12632.38 90.15 54597.32 88888.00 2015-08-23 22:12:43.500 235 12632.35 90.15 54597.32 88888.00 2015-08-23 22:12:43.625 235 12632.38 90.12 54597.32 88888.00 2015-08-23 22:12:43.750 235 12632.40 90.12 54597.30 88888.00 2015-08-23 22:12:43.875 235 12632.38 90.10 54597.32 88888.00 2015-08-23 22:12:44.000 235 12632.40 90.10 54597.32 88888.00 2015-08-23 22:12:44.125 235 12632.42 90.10 54597.38 88888.00 2015-08-23 22:12:44.250 235 12632.42 90.05 54597.38 88888.00 2015-08-23 22:12:44.375 235 12632.48 90.05 54597.35 88888.00 2015-08-23 22:12:44.500 235 12632.50 90.00 54597.35 88888.00 2015-08-23 22:12:44.625 235 12632.48 89.97 54597.38 88888.00 2015-08-23 22:12:44.750 235 12632.40 89.95 54597.35 88888.00 2015-08-23 22:12:44.875 235 12632.48 89.95 54597.35 88888.00 2015-08-23 22:12:45.000 235 12632.58 89.95 54597.35 88888.00 2015-08-23 22:12:45.125 235 12632.55 89.92 54597.32 88888.00 2015-08-23 22:12:45.250 235 12632.50 89.90 54597.35 88888.00 2015-08-23 22:12:45.375 235 12632.52 89.90 54597.40 88888.00 2015-08-23 22:12:45.500 235 12632.52 89.88 54597.40 88888.00 2015-08-23 22:12:45.625 235 12632.62 89.85 54597.38 88888.00 2015-08-23 22:12:45.750 235 12632.70 89.83 54597.38 88888.00 2015-08-23 22:12:45.875 235 12632.70 89.83 54597.38 88888.00 2015-08-23 22:12:46.000 235 12632.67 89.78 54597.38 88888.00 2015-08-23 22:12:46.125 235 12632.75 89.75 54597.35 88888.00 2015-08-23 22:12:46.250 235 12632.75 89.72 54597.32 88888.00 2015-08-23 22:12:46.375 235 12632.73 89.75 54597.32 88888.00 2015-08-23 22:12:46.500 235 12632.67 89.70 54597.35 88888.00 2015-08-23 22:12:46.625 235 12632.73 89.67 54597.38 88888.00 2015-08-23 22:12:46.750 235 12632.77 89.67 54597.35 88888.00 2015-08-23 22:12:46.875 235 12632.80 89.70 54597.38 88888.00 2015-08-23 22:12:47.000 235 12632.75 89.65 54597.40 88888.00 2015-08-23 22:12:47.125 235 12632.73 89.62 54597.40 88888.00 2015-08-23 22:12:47.250 235 12632.73 89.60 54597.40 88888.00 2015-08-23 22:12:47.375 235 12632.75 89.60 54597.40 88888.00 2015-08-23 22:12:47.500 235 12632.80 89.58 54597.38 88888.00 2015-08-23 22:12:47.625 235 12632.80 89.58 54597.38 88888.00 2015-08-23 22:12:47.750 235 12632.83 89.58 54597.35 88888.00 2015-08-23 22:12:47.875 235 12632.85 89.55 54597.35 88888.00 2015-08-23 22:12:48.000 235 12632.90 89.53 54597.35 88888.00 2015-08-23 22:12:48.125 235 12632.90 89.53 54597.38 88888.00 2015-08-23 22:12:48.250 235 12632.85 89.47 54597.43 88888.00 2015-08-23 22:12:48.375 235 12632.92 89.47 54597.43 88888.00 2015-08-23 22:12:48.500 235 12632.95 89.50 54597.47 88888.00 2015-08-23 22:12:48.625 235 12632.98 89.45 54597.50 88888.00 2015-08-23 22:12:48.750 235 12633.02 89.42 54597.47 88888.00 2015-08-23 22:12:48.875 235 12633.05 89.42 54597.47 88888.00 2015-08-23 22:12:49.000 235 12633.10 89.40 54597.45 88888.00 2015-08-23 22:12:49.125 235 12633.10 89.40 54597.43 88888.00 2015-08-23 22:12:49.250 235 12633.02 89.35 54597.45 88888.00 2015-08-23 22:12:49.375 235 12633.02 89.35 54597.45 88888.00 2015-08-23 22:12:49.500 235 12633.10 89.33 54597.43 88888.00 2015-08-23 22:12:49.625 235 12633.12 89.30 54597.40 88888.00 2015-08-23 22:12:49.750 235 12633.10 89.28 54597.43 88888.00 2015-08-23 22:12:49.875 235 12633.12 89.25 54597.43 88888.00 2015-08-23 22:12:50.000 235 12633.15 89.22 54597.40 88888.00 2015-08-23 22:12:50.125 235 12633.20 89.25 54597.45 88888.00 2015-08-23 22:12:50.250 235 12633.25 89.22 54597.47 88888.00 2015-08-23 22:12:50.375 235 12633.27 89.20 54597.47 88888.00 2015-08-23 22:12:50.500 235 12633.30 89.20 54597.45 88888.00 2015-08-23 22:12:50.625 235 12633.33 89.20 54597.45 88888.00 2015-08-23 22:12:50.750 235 12633.33 89.20 54597.43 88888.00 2015-08-23 22:12:50.875 235 12633.35 89.17 54597.45 88888.00 2015-08-23 22:12:51.000 235 12633.40 89.17 54597.45 88888.00 2015-08-23 22:12:51.125 235 12633.42 89.15 54597.45 88888.00 2015-08-23 22:12:51.250 235 12633.42 89.12 54597.45 88888.00 2015-08-23 22:12:51.375 235 12633.50 89.12 54597.43 88888.00 2015-08-23 22:12:51.500 235 12633.50 89.12 54597.43 88888.00 2015-08-23 22:12:51.625 235 12633.48 89.10 54597.40 88888.00 2015-08-23 22:12:51.750 235 12633.55 89.08 54597.38 88888.00 2015-08-23 22:12:51.875 235 12633.62 89.08 54597.40 88888.00 2015-08-23 22:12:52.000 235 12633.67 89.05 54597.38 88888.00 2015-08-23 22:12:52.125 235 12633.67 89.03 54597.40 88888.00 2015-08-23 22:12:52.250 235 12633.70 89.00 54597.38 88888.00 2015-08-23 22:12:52.375 235 12633.77 89.00 54597.35 88888.00 2015-08-23 22:12:52.500 235 12633.75 89.00 54597.38 88888.00 2015-08-23 22:12:52.625 235 12633.77 89.00 54597.35 88888.00 2015-08-23 22:12:52.750 235 12633.83 89.03 54597.38 88888.00 2015-08-23 22:12:52.875 235 12633.83 89.03 54597.38 88888.00 2015-08-23 22:12:53.000 235 12633.83 89.00 54597.32 88888.00 2015-08-23 22:12:53.125 235 12633.85 88.95 54597.32 88888.00 2015-08-23 22:12:53.250 235 12633.88 88.92 54597.35 88888.00 2015-08-23 22:12:53.375 235 12633.90 88.95 54597.35 88888.00 2015-08-23 22:12:53.500 235 12633.92 88.92 54597.38 88888.00 2015-08-23 22:12:53.625 235 12633.95 88.92 54597.38 88888.00 2015-08-23 22:12:53.750 235 12634.00 88.92 54597.35 88888.00 2015-08-23 22:12:53.875 235 12634.00 88.95 54597.35 88888.00 2015-08-23 22:12:54.000 235 12634.08 88.92 54597.35 88888.00 2015-08-23 22:12:54.125 235 12634.12 88.92 54597.32 88888.00 2015-08-23 22:12:54.250 235 12634.10 88.92 54597.35 88888.00 2015-08-23 22:12:54.375 235 12634.05 88.92 54597.35 88888.00 2015-08-23 22:12:54.500 235 12634.12 88.95 54597.35 88888.00 2015-08-23 22:12:54.625 235 12634.20 88.95 54597.35 88888.00 2015-08-23 22:12:54.750 235 12634.20 88.92 54597.35 88888.00 2015-08-23 22:12:54.875 235 12634.17 88.95 54597.35 88888.00 2015-08-23 22:12:55.000 235 12634.17 88.92 54597.32 88888.00 2015-08-23 22:12:55.125 235 12634.30 88.92 54597.32 88888.00 2015-08-23 22:12:55.250 235 12634.40 88.92 54597.32 88888.00 2015-08-23 22:12:55.375 235 12634.48 88.95 54597.30 88888.00 2015-08-23 22:12:55.500 235 12634.42 88.97 54597.30 88888.00 2015-08-23 22:12:55.625 235 12634.35 88.95 54597.30 88888.00 2015-08-23 22:12:55.750 235 12634.35 88.90 54597.28 88888.00 2015-08-23 22:12:55.875 235 12634.40 88.90 54597.30 88888.00 2015-08-23 22:12:56.000 235 12634.42 88.92 54597.28 88888.00 2015-08-23 22:12:56.125 235 12634.52 88.92 54597.25 88888.00 2015-08-23 22:12:56.250 235 12634.60 88.88 54597.28 88888.00 2015-08-23 22:12:56.375 235 12634.65 88.92 54597.28 88888.00 2015-08-23 22:12:56.500 235 12634.65 88.92 54597.30 88888.00 2015-08-23 22:12:56.625 235 12634.70 88.88 54597.28 88888.00 2015-08-23 22:12:56.750 235 12634.67 88.90 54597.28 88888.00 2015-08-23 22:12:56.875 235 12634.65 88.88 54597.25 88888.00 2015-08-23 22:12:57.000 235 12634.75 88.88 54597.22 88888.00 2015-08-23 22:12:57.125 235 12634.80 88.92 54597.25 88888.00 2015-08-23 22:12:57.250 235 12634.88 88.92 54597.30 88888.00 2015-08-23 22:12:57.375 235 12634.95 88.95 54597.28 88888.00 2015-08-23 22:12:57.500 235 12634.92 88.92 54597.25 88888.00 2015-08-23 22:12:57.625 235 12634.90 88.90 54597.20 88888.00 2015-08-23 22:12:57.750 235 12634.98 88.90 54597.20 88888.00 2015-08-23 22:12:57.875 235 12635.00 88.90 54597.18 88888.00 2015-08-23 22:12:58.000 235 12635.10 88.90 54597.18 88888.00 2015-08-23 22:12:58.125 235 12635.12 88.92 54597.18 88888.00 2015-08-23 22:12:58.250 235 12635.15 88.90 54597.18 88888.00 2015-08-23 22:12:58.375 235 12635.20 88.92 54597.15 88888.00 2015-08-23 22:12:58.500 235 12635.17 88.88 54597.12 88888.00 2015-08-23 22:12:58.625 235 12635.20 88.90 54597.10 88888.00 2015-08-23 22:12:58.750 235 12635.27 88.88 54597.10 88888.00 2015-08-23 22:12:58.875 235 12635.30 88.88 54597.10 88888.00 2015-08-23 22:12:59.000 235 12635.20 88.85 54597.12 88888.00 2015-08-23 22:12:59.125 235 12635.25 88.85 54597.15 88888.00 2015-08-23 22:12:59.250 235 12635.30 88.85 54597.18 88888.00 2015-08-23 22:12:59.375 235 12635.27 88.88 54597.15 88888.00 2015-08-23 22:12:59.500 235 12635.27 88.88 54597.18 88888.00 2015-08-23 22:12:59.625 235 12635.33 88.85 54597.18 88888.00 2015-08-23 22:12:59.750 235 12635.40 88.88 54597.18 88888.00 2015-08-23 22:12:59.875 235 12635.48 88.88 54597.15 88888.00 2015-08-23 22:13:00.000 235 12635.48 88.88 54597.15 88888.00 2015-08-23 22:13:00.125 235 12635.48 88.88 54597.15 88888.00 2015-08-23 22:13:00.250 235 12635.45 88.88 54597.15 88888.00 2015-08-23 22:13:00.375 235 12635.48 88.88 54597.18 88888.00 2015-08-23 22:13:00.500 235 12635.50 88.88 54597.15 88888.00 2015-08-23 22:13:00.625 235 12635.52 88.88 54597.12 88888.00 2015-08-23 22:13:00.750 235 12635.52 88.88 54597.15 88888.00 2015-08-23 22:13:00.875 235 12635.60 88.88 54597.15 88888.00 2015-08-23 22:13:01.000 235 12635.65 88.85 54597.15 88888.00 2015-08-23 22:13:01.125 235 12635.65 88.85 54597.12 88888.00 2015-08-23 22:13:01.250 235 12635.62 88.85 54597.18 88888.00 2015-08-23 22:13:01.375 235 12635.65 88.88 54597.18 88888.00 2015-08-23 22:13:01.500 235 12635.62 88.88 54597.18 88888.00 2015-08-23 22:13:01.625 235 12635.67 88.88 54597.18 88888.00 2015-08-23 22:13:01.750 235 12635.70 88.90 54597.18 88888.00 2015-08-23 22:13:01.875 235 12635.70 88.90 54597.15 88888.00 2015-08-23 22:13:02.000 235 12635.70 88.88 54597.15 88888.00 2015-08-23 22:13:02.125 235 12635.70 88.88 54597.15 88888.00 2015-08-23 22:13:02.250 235 12635.70 88.88 54597.15 88888.00 2015-08-23 22:13:02.375 235 12635.80 88.85 54597.12 88888.00 2015-08-23 22:13:02.500 235 12635.83 88.83 54597.15 88888.00 2015-08-23 22:13:02.625 235 12635.77 88.85 54597.12 88888.00 2015-08-23 22:13:02.750 235 12635.80 88.88 54597.12 88888.00 2015-08-23 22:13:02.875 235 12635.83 88.88 54597.12 88888.00 2015-08-23 22:13:03.000 235 12635.90 88.85 54597.12 88888.00 2015-08-23 22:13:03.125 235 12635.90 88.85 54597.12 88888.00 2015-08-23 22:13:03.250 235 12635.85 88.85 54597.15 88888.00 2015-08-23 22:13:03.375 235 12635.95 88.90 54597.20 88888.00 2015-08-23 22:13:03.500 235 12636.00 88.90 54597.15 88888.00 2015-08-23 22:13:03.625 235 12636.02 88.83 54597.15 88888.00 2015-08-23 22:13:03.750 235 12636.05 88.83 54597.12 88888.00 2015-08-23 22:13:03.875 235 12636.05 88.80 54597.12 88888.00 2015-08-23 22:13:04.000 235 12636.00 88.83 54597.10 88888.00 2015-08-23 22:13:04.125 235 12636.02 88.85 54597.10 88888.00 2015-08-23 22:13:04.250 235 12636.08 88.80 54597.15 88888.00 2015-08-23 22:13:04.375 235 12636.10 88.78 54597.15 88888.00 2015-08-23 22:13:04.500 235 12636.12 88.78 54597.12 88888.00 2015-08-23 22:13:04.625 235 12636.12 88.80 54597.12 88888.00 2015-08-23 22:13:04.750 235 12636.12 88.80 54597.12 88888.00 2015-08-23 22:13:04.875 235 12636.15 88.78 54597.12 88888.00 2015-08-23 22:13:05.000 235 12636.20 88.80 54597.12 88888.00 2015-08-23 22:13:05.125 235 12636.17 88.80 54597.15 88888.00 2015-08-23 22:13:05.250 235 12636.12 88.80 54597.15 88888.00 2015-08-23 22:13:05.375 235 12636.12 88.78 54597.15 88888.00 2015-08-23 22:13:05.500 235 12636.12 88.78 54597.15 88888.00 2015-08-23 22:13:05.625 235 12636.23 88.78 54597.15 88888.00 2015-08-23 22:13:05.750 235 12636.27 88.75 54597.15 88888.00 2015-08-23 22:13:05.875 235 12636.25 88.78 54597.15 88888.00 2015-08-23 22:13:06.000 235 12636.23 88.78 54597.15 88888.00 2015-08-23 22:13:06.125 235 12636.20 88.75 54597.18 88888.00 2015-08-23 22:13:06.250 235 12636.20 88.72 54597.20 88888.00 2015-08-23 22:13:06.375 235 12636.23 88.75 54597.20 88888.00 2015-08-23 22:13:06.500 235 12636.17 88.75 54597.22 88888.00 2015-08-23 22:13:06.625 235 12636.15 88.75 54597.20 88888.00 2015-08-23 22:13:06.750 235 12636.20 88.72 54597.20 88888.00 2015-08-23 22:13:06.875 235 12636.20 88.75 54597.20 88888.00 2015-08-23 22:13:07.000 235 12636.17 88.75 54597.20 88888.00 2015-08-23 22:13:07.125 235 12636.17 88.75 54597.22 88888.00 2015-08-23 22:13:07.250 235 12636.17 88.72 54597.22 88888.00 2015-08-23 22:13:07.375 235 12636.25 88.78 54597.22 88888.00 2015-08-23 22:13:07.500 235 12636.25 88.75 54597.20 88888.00 2015-08-23 22:13:07.625 235 12636.33 88.75 54597.22 88888.00 2015-08-23 22:13:07.750 235 12636.35 88.72 54597.20 88888.00 2015-08-23 22:13:07.875 235 12636.33 88.72 54597.20 88888.00 2015-08-23 22:13:08.000 235 12636.33 88.72 54597.22 88888.00 2015-08-23 22:13:08.125 235 12636.35 88.72 54597.22 88888.00 2015-08-23 22:13:08.250 235 12636.27 88.72 54597.25 88888.00 2015-08-23 22:13:08.375 235 12636.30 88.70 54597.22 88888.00 2015-08-23 22:13:08.500 235 12636.35 88.70 54597.22 88888.00 2015-08-23 22:13:08.625 235 12636.38 88.72 54597.25 88888.00 2015-08-23 22:13:08.750 235 12636.38 88.70 54597.25 88888.00 2015-08-23 22:13:08.875 235 12636.40 88.70 54597.22 88888.00 2015-08-23 22:13:09.000 235 12636.38 88.67 54597.22 88888.00 2015-08-23 22:13:09.125 235 12636.35 88.65 54597.28 88888.00 2015-08-23 22:13:09.250 235 12636.30 88.65 54597.32 88888.00 2015-08-23 22:13:09.375 235 12636.35 88.70 54597.30 88888.00 2015-08-23 22:13:09.500 235 12636.38 88.70 54597.30 88888.00 2015-08-23 22:13:09.625 235 12636.38 88.67 54597.30 88888.00 2015-08-23 22:13:09.750 235 12636.33 88.70 54597.30 88888.00 2015-08-23 22:13:09.875 235 12636.30 88.72 54597.30 88888.00 2015-08-23 22:13:10.000 235 12636.27 88.70 54597.30 88888.00 2015-08-23 22:13:10.125 235 12636.30 88.70 54597.28 88888.00 2015-08-23 22:13:10.250 235 12636.30 88.67 54597.32 88888.00 2015-08-23 22:13:10.375 235 12636.27 88.70 54597.32 88888.00 2015-08-23 22:13:10.500 235 12636.27 88.67 54597.32 88888.00 2015-08-23 22:13:10.625 235 12636.23 88.65 54597.35 88888.00 2015-08-23 22:13:10.750 235 12636.30 88.67 54597.32 88888.00 2015-08-23 22:13:10.875 235 12636.35 88.70 54597.32 88888.00 2015-08-23 22:13:11.000 235 12636.30 88.67 54597.32 88888.00 2015-08-23 22:13:11.125 235 12636.27 88.65 54597.32 88888.00 2015-08-23 22:13:11.250 235 12636.23 88.65 54597.32 88888.00 2015-08-23 22:13:11.375 235 12636.23 88.70 54597.32 88888.00 2015-08-23 22:13:11.500 235 12636.25 88.67 54597.35 88888.00 2015-08-23 22:13:11.625 235 12636.25 88.67 54597.32 88888.00 2015-08-23 22:13:11.750 235 12636.23 88.67 54597.32 88888.00 2015-08-23 22:13:11.875 235 12636.23 88.67 54597.35 88888.00 2015-08-23 22:13:12.000 235 12636.20 88.67 54597.35 88888.00 2015-08-23 22:13:12.125 235 12636.10 88.70 54597.40 88888.00 2015-08-23 22:13:12.250 235 12636.12 88.70 54597.40 88888.00 2015-08-23 22:13:12.375 235 12636.15 88.67 54597.43 88888.00 2015-08-23 22:13:12.500 235 12636.17 88.70 54597.45 88888.00 2015-08-23 22:13:12.625 235 12636.23 88.67 54597.47 88888.00 2015-08-23 22:13:12.750 235 12636.23 88.70 54597.43 88888.00 2015-08-23 22:13:12.875 235 12636.20 88.70 54597.43 88888.00 2015-08-23 22:13:13.000 235 12636.17 88.67 54597.45 88888.00 2015-08-23 22:13:13.125 235 12636.17 88.67 54597.45 88888.00 2015-08-23 22:13:13.250 235 12636.12 88.67 54597.47 88888.00 2015-08-23 22:13:13.375 235 12636.15 88.67 54597.47 88888.00 2015-08-23 22:13:13.500 235 12636.15 88.67 54597.50 88888.00 2015-08-23 22:13:13.625 235 12636.10 88.67 54597.50 88888.00 2015-08-23 22:13:13.750 235 12636.10 88.70 54597.53 88888.00 2015-08-23 22:13:13.875 235 12636.08 88.72 54597.57 88888.00 2015-08-23 22:13:14.000 235 12636.05 88.70 54597.53 88888.00 2015-08-23 22:13:14.125 235 12636.05 88.67 54597.55 88888.00 2015-08-23 22:13:14.250 235 12636.05 88.70 54597.60 88888.00 2015-08-23 22:13:14.375 235 12636.02 88.72 54597.60 88888.00 2015-08-23 22:13:14.500 235 12635.98 88.70 54597.57 88888.00 2015-08-23 22:13:14.625 235 12635.98 88.70 54597.57 88888.00 2015-08-23 22:13:14.750 235 12636.02 88.70 54597.57 88888.00 2015-08-23 22:13:14.875 235 12636.02 88.67 54597.60 88888.00 2015-08-23 22:13:15.000 235 12636.00 88.67 54597.57 88888.00 2015-08-23 22:13:15.125 235 12635.98 88.65 54597.57 88888.00 2015-08-23 22:13:15.250 235 12635.98 88.65 54597.60 88888.00 2015-08-23 22:13:15.375 235 12636.00 88.67 54597.60 88888.00 2015-08-23 22:13:15.500 235 12635.98 88.70 54597.62 88888.00 2015-08-23 22:13:15.625 235 12635.95 88.67 54597.65 88888.00 2015-08-23 22:13:15.750 235 12635.98 88.67 54597.62 88888.00 2015-08-23 22:13:15.875 235 12635.95 88.62 54597.60 88888.00 2015-08-23 22:13:16.000 235 12635.95 88.62 54597.62 88888.00 2015-08-23 22:13:16.125 235 12635.92 88.65 54597.62 88888.00 2015-08-23 22:13:16.250 235 12635.88 88.60 54597.62 88888.00 2015-08-23 22:13:16.375 235 12635.88 88.60 54597.57 88888.00 2015-08-23 22:13:16.500 235 12635.90 88.60 54597.60 88888.00 2015-08-23 22:13:16.625 235 12635.92 88.62 54597.62 88888.00 2015-08-23 22:13:16.750 235 12635.95 88.62 54597.62 88888.00 2015-08-23 22:13:16.875 235 12635.88 88.62 54597.60 88888.00 2015-08-23 22:13:17.000 235 12635.90 88.62 54597.62 88888.00 2015-08-23 22:13:17.125 235 12635.92 88.65 54597.65 88888.00 2015-08-23 22:13:17.250 235 12635.88 88.62 54597.70 88888.00 2015-08-23 22:13:17.375 235 12635.88 88.65 54597.70 88888.00 2015-08-23 22:13:17.500 235 12635.83 88.65 54597.68 88888.00 2015-08-23 22:13:17.625 235 12635.80 88.62 54597.65 88888.00 2015-08-23 22:13:17.750 235 12635.75 88.60 54597.65 88888.00 2015-08-23 22:13:17.875 235 12635.67 88.60 54597.72 88888.00 2015-08-23 22:13:18.000 235 12635.73 88.62 54597.75 88888.00 2015-08-23 22:13:18.125 235 12635.75 88.62 54597.72 88888.00 2015-08-23 22:13:18.250 235 12635.73 88.60 54597.72 88888.00 2015-08-23 22:13:18.375 235 12635.70 88.58 54597.72 88888.00 2015-08-23 22:13:18.500 235 12635.67 88.60 54597.75 88888.00 2015-08-23 22:13:18.625 235 12635.67 88.60 54597.75 88888.00 2015-08-23 22:13:18.750 235 12635.65 88.60 54597.80 88888.00 2015-08-23 22:13:18.875 235 12635.70 88.62 54597.85 88888.00 2015-08-23 22:13:19.000 235 12635.75 88.62 54597.82 88888.00 2015-08-23 22:13:19.125 235 12635.70 88.55 54597.80 88888.00 2015-08-23 22:13:19.250 235 12635.62 88.50 54597.80 88888.00 2015-08-23 22:13:19.375 235 12635.65 88.55 54597.82 88888.00 2015-08-23 22:13:19.500 235 12635.62 88.58 54597.82 88888.00 2015-08-23 22:13:19.625 235 12635.65 88.60 54597.85 88888.00 2015-08-23 22:13:19.750 235 12635.58 88.58 54597.85 88888.00 2015-08-23 22:13:19.875 235 12635.52 88.55 54597.82 88888.00 2015-08-23 22:13:20.000 235 12635.48 88.53 54597.82 88888.00 2015-08-23 22:13:20.125 235 12635.48 88.53 54597.88 88888.00 2015-08-23 22:13:20.250 235 12635.48 88.53 54597.90 88888.00 2015-08-23 22:13:20.375 235 12635.58 88.53 54597.88 88888.00 2015-08-23 22:13:20.500 235 12635.60 88.53 54597.88 88888.00 2015-08-23 22:13:20.625 235 12635.55 88.53 54597.88 88888.00 2015-08-23 22:13:20.750 235 12635.50 88.53 54597.90 88888.00 2015-08-23 22:13:20.875 235 12635.45 88.53 54597.93 88888.00 2015-08-23 22:13:21.000 235 12635.45 88.53 54597.90 88888.00 2015-08-23 22:13:21.125 235 12635.42 88.50 54597.90 88888.00 2015-08-23 22:13:21.250 235 12635.38 88.47 54597.93 88888.00 2015-08-23 22:13:21.375 235 12635.35 88.50 54597.95 88888.00 2015-08-23 22:13:21.500 235 12635.33 88.50 54597.97 88888.00 2015-08-23 22:13:21.625 235 12635.30 88.50 54598.00 88888.00 2015-08-23 22:13:21.750 235 12635.35 88.50 54597.97 88888.00 2015-08-23 22:13:21.875 235 12635.35 88.47 54598.00 88888.00 2015-08-23 22:13:22.000 235 12635.38 88.45 54598.00 88888.00 2015-08-23 22:13:22.125 235 12635.30 88.45 54598.00 88888.00 2015-08-23 22:13:22.250 235 12635.25 88.40 54598.00 88888.00 2015-08-23 22:13:22.375 235 12635.27 88.45 54598.00 88888.00 2015-08-23 22:13:22.500 235 12635.30 88.45 54598.03 88888.00 2015-08-23 22:13:22.625 235 12635.30 88.47 54598.03 88888.00 2015-08-23 22:13:22.750 235 12635.25 88.45 54598.00 88888.00 2015-08-23 22:13:22.875 235 12635.23 88.42 54598.00 88888.00 2015-08-23 22:13:23.000 235 12635.23 88.40 54598.03 88888.00 2015-08-23 22:13:23.125 235 12635.27 88.40 54598.05 88888.00 2015-08-23 22:13:23.250 235 12635.25 88.38 54598.07 88888.00 2015-08-23 22:13:23.375 235 12635.25 88.40 54598.07 88888.00 2015-08-23 22:13:23.500 235 12635.17 88.35 54598.07 88888.00 2015-08-23 22:13:23.625 235 12635.12 88.35 54598.07 88888.00 2015-08-23 22:13:23.750 235 12635.17 88.35 54598.07 88888.00 2015-08-23 22:13:23.875 235 12635.17 88.35 54598.07 88888.00 2015-08-23 22:13:24.000 235 12635.17 88.33 54598.10 88888.00 2015-08-23 22:13:24.125 235 12635.15 88.30 54598.12 88888.00 2015-08-23 22:13:24.250 235 12635.10 88.30 54598.15 88888.00 2015-08-23 22:13:24.375 235 12635.12 88.35 54598.18 88888.00 2015-08-23 22:13:24.500 235 12635.15 88.38 54598.18 88888.00 2015-08-23 22:13:24.625 235 12635.15 88.35 54598.18 88888.00 2015-08-23 22:13:24.750 235 12635.10 88.30 54598.15 88888.00 2015-08-23 22:13:24.875 235 12635.10 88.30 54598.12 88888.00 2015-08-23 22:13:25.000 235 12635.08 88.28 54598.15 88888.00 2015-08-23 22:13:25.125 235 12635.08 88.25 54598.22 88888.00 2015-08-23 22:13:25.250 235 12635.08 88.22 54598.25 88888.00 2015-08-23 22:13:25.375 235 12635.08 88.25 54598.20 88888.00 2015-08-23 22:13:25.500 235 12635.05 88.22 54598.20 88888.00 2015-08-23 22:13:25.625 235 12635.05 88.20 54598.20 88888.00 2015-08-23 22:13:25.750 235 12635.05 88.20 54598.25 88888.00 2015-08-23 22:13:25.875 235 12634.98 88.20 54598.28 88888.00 2015-08-23 22:13:26.000 235 12634.92 88.20 54598.25 88888.00 2015-08-23 22:13:26.125 235 12634.92 88.17 54598.25 88888.00 2015-08-23 22:13:26.250 235 12634.95 88.12 54598.25 88888.00 2015-08-23 22:13:26.375 235 12635.02 88.10 54598.28 88888.00 2015-08-23 22:13:26.500 235 12635.05 88.08 54598.28 88888.00 2015-08-23 22:13:26.625 235 12635.00 88.05 54598.28 88888.00 2015-08-23 22:13:26.750 235 12634.95 88.05 54598.30 88888.00 2015-08-23 22:13:26.875 235 12634.85 88.08 54598.30 88888.00 2015-08-23 22:13:27.000 235 12634.85 88.03 54598.32 88888.00 2015-08-23 22:13:27.125 235 12634.88 88.00 54598.30 88888.00 2015-08-23 22:13:27.250 235 12634.83 88.00 54598.32 88888.00 2015-08-23 22:13:27.375 235 12634.77 88.03 54598.35 88888.00 2015-08-23 22:13:27.500 235 12634.75 88.00 54598.38 88888.00 2015-08-23 22:13:27.625 235 12634.75 87.95 54598.38 88888.00 2015-08-23 22:13:27.750 235 12634.80 87.92 54598.38 88888.00 2015-08-23 22:13:27.875 235 12634.80 87.88 54598.38 88888.00 2015-08-23 22:13:28.000 235 12634.77 87.85 54598.35 88888.00 2015-08-23 22:13:28.125 235 12634.73 87.85 54598.35 88888.00 2015-08-23 22:13:28.250 235 12634.73 87.85 54598.35 88888.00 2015-08-23 22:13:28.375 235 12634.75 87.85 54598.40 88888.00 2015-08-23 22:13:28.500 235 12634.75 87.83 54598.40 88888.00 2015-08-23 22:13:28.625 235 12634.70 87.80 54598.43 88888.00 2015-08-23 22:13:28.750 235 12634.73 87.78 54598.43 88888.00 2015-08-23 22:13:28.875 235 12634.70 87.70 54598.43 88888.00 2015-08-23 22:13:29.000 235 12634.62 87.70 54598.43 88888.00 2015-08-23 22:13:29.125 235 12634.58 87.67 54598.45 88888.00 2015-08-23 22:13:29.250 235 12634.52 87.67 54598.45 88888.00 2015-08-23 22:13:29.375 235 12634.50 87.67 54598.45 88888.00 2015-08-23 22:13:29.500 235 12634.48 87.62 54598.47 88888.00 2015-08-23 22:13:29.625 235 12634.45 87.60 54598.47 88888.00 2015-08-23 22:13:29.750 235 12634.45 87.60 54598.45 88888.00 2015-08-23 22:13:29.875 235 12634.48 87.60 54598.50 88888.00 2015-08-23 22:13:30.000 235 12634.48 87.58 54598.53 88888.00 2015-08-23 22:13:30.125 235 12634.52 87.55 54598.53 88888.00 2015-08-23 22:13:30.250 235 12634.50 87.53 54598.57 88888.00 2015-08-23 22:13:30.375 235 12634.42 87.50 54598.57 88888.00 2015-08-23 22:13:30.500 235 12634.38 87.50 54598.62 88888.00 2015-08-23 22:13:30.625 235 12634.40 87.47 54598.65 88888.00 2015-08-23 22:13:30.750 235 12634.42 87.45 54598.60 88888.00 2015-08-23 22:13:30.875 235 12634.38 87.42 54598.57 88888.00 2015-08-23 22:13:31.000 235 12634.35 87.42 54598.60 88888.00 2015-08-23 22:13:31.125 235 12634.30 87.40 54598.62 88888.00 2015-08-23 22:13:31.250 235 12634.30 87.40 54598.62 88888.00 2015-08-23 22:13:31.375 235 12634.35 87.40 54598.68 88888.00 2015-08-23 22:13:31.500 235 12634.30 87.38 54598.68 88888.00 2015-08-23 22:13:31.625 235 12634.20 87.33 54598.65 88888.00 2015-08-23 22:13:31.750 235 12634.12 87.30 54598.70 88888.00 2015-08-23 22:13:31.875 235 12634.15 87.30 54598.70 88888.00 2015-08-23 22:13:32.000 235 12634.25 87.25 54598.68 88888.00 2015-08-23 22:13:32.125 235 12634.23 87.28 54598.72 88888.00 2015-08-23 22:13:32.250 235 12634.12 87.25 54598.75 88888.00 2015-08-23 22:13:32.375 235 12634.15 87.22 54598.78 88888.00 2015-08-23 22:13:32.500 235 12634.17 87.22 54598.80 88888.00 2015-08-23 22:13:32.625 235 12634.12 87.20 54598.78 88888.00 2015-08-23 22:13:32.750 235 12634.08 87.20 54598.78 88888.00 2015-08-23 22:13:32.875 235 12634.02 87.17 54598.75 88888.00 2015-08-23 22:13:33.000 235 12633.98 87.17 54598.78 88888.00 2015-08-23 22:13:33.125 235 12633.88 87.15 54598.80 88888.00 2015-08-23 22:13:33.250 235 12633.80 87.12 54598.80 88888.00 2015-08-23 22:13:33.375 235 12633.83 87.12 54598.78 88888.00 2015-08-23 22:13:33.500 235 12633.85 87.12 54598.82 88888.00 2015-08-23 22:13:33.625 235 12633.83 87.08 54598.85 88888.00 2015-08-23 22:13:33.750 235 12633.83 87.03 54598.82 88888.00 2015-08-23 22:13:33.875 235 12633.80 87.00 54598.85 88888.00 2015-08-23 22:13:34.000 235 12633.80 87.00 54598.85 88888.00 2015-08-23 22:13:34.125 235 12633.83 86.97 54598.88 88888.00 2015-08-23 22:13:34.250 235 12633.80 86.92 54598.88 88888.00 2015-08-23 22:13:34.375 235 12633.80 86.92 54598.90 88888.00 2015-08-23 22:13:34.500 235 12633.77 86.95 54598.93 88888.00 2015-08-23 22:13:34.625 235 12633.70 86.92 54598.93 88888.00 2015-08-23 22:13:34.750 235 12633.67 86.90 54598.93 88888.00 2015-08-23 22:13:34.875 235 12633.62 86.90 54598.93 88888.00 2015-08-23 22:13:35.000 235 12633.58 86.88 54598.88 88888.00 2015-08-23 22:13:35.125 235 12633.55 86.90 54598.93 88888.00 2015-08-23 22:13:35.250 235 12633.50 86.88 54598.95 88888.00 2015-08-23 22:13:35.375 235 12633.52 86.85 54598.97 88888.00 2015-08-23 22:13:35.500 235 12633.52 86.83 54598.97 88888.00 2015-08-23 22:13:35.625 235 12633.50 86.80 54598.95 88888.00 2015-08-23 22:13:35.750 235 12633.45 86.83 54598.95 88888.00 2015-08-23 22:13:35.875 235 12633.45 86.80 54598.97 88888.00 2015-08-23 22:13:36.000 235 12633.42 86.80 54598.97 88888.00 2015-08-23 22:13:36.125 235 12633.42 86.80 54599.00 88888.00 2015-08-23 22:13:36.250 235 12633.40 86.78 54599.03 88888.00 2015-08-23 22:13:36.375 235 12633.40 86.80 54599.03 88888.00 2015-08-23 22:13:36.500 235 12633.38 86.78 54599.03 88888.00 2015-08-23 22:13:36.625 235 12633.27 86.78 54599.05 88888.00 2015-08-23 22:13:36.750 235 12633.20 86.78 54599.05 88888.00 2015-08-23 22:13:36.875 235 12633.20 86.75 54599.07 88888.00 2015-08-23 22:13:37.000 235 12633.20 86.72 54599.07 88888.00 2015-08-23 22:13:37.125 235 12633.23 86.75 54599.10 88888.00 2015-08-23 22:13:37.250 235 12633.15 86.75 54599.15 88888.00 2015-08-23 22:13:37.375 235 12633.12 86.78 54599.15 88888.00 2015-08-23 22:13:37.500 235 12633.08 86.78 54599.15 88888.00 2015-08-23 22:13:37.625 235 12633.08 86.75 54599.18 88888.00 2015-08-23 22:13:37.750 235 12633.12 86.75 54599.15 88888.00 2015-08-23 22:13:37.875 235 12633.08 86.72 54599.15 88888.00 2015-08-23 22:13:38.000 235 12633.05 86.72 54599.15 88888.00 2015-08-23 22:13:38.125 235 12633.00 86.72 54599.18 88888.00 2015-08-23 22:13:38.250 235 12632.98 86.72 54599.20 88888.00 2015-08-23 22:13:38.375 235 12632.98 86.72 54599.20 88888.00 2015-08-23 22:13:38.500 235 12632.92 86.72 54599.20 88888.00 2015-08-23 22:13:38.625 235 12632.90 86.75 54599.18 88888.00 2015-08-23 22:13:38.750 235 12632.90 86.75 54599.20 88888.00 2015-08-23 22:13:38.875 235 12632.90 86.72 54599.22 88888.00 2015-08-23 22:13:39.000 235 12632.92 86.78 54599.22 88888.00 2015-08-23 22:13:39.125 235 12632.88 86.72 54599.22 88888.00 2015-08-23 22:13:39.250 235 12632.85 86.72 54599.22 88888.00 2015-08-23 22:13:39.375 235 12632.83 86.75 54599.25 88888.00 2015-08-23 22:13:39.500 235 12632.77 86.75 54599.25 88888.00 2015-08-23 22:13:39.625 235 12632.75 86.75 54599.30 88888.00 2015-08-23 22:13:39.750 235 12632.73 86.78 54599.28 88888.00 2015-08-23 22:13:39.875 235 12632.70 86.80 54599.25 88888.00 2015-08-23 22:13:40.000 235 12632.67 86.78 54599.25 88888.00 2015-08-23 22:13:40.125 235 12632.67 86.80 54599.28 88888.00 2015-08-23 22:13:40.250 235 12632.65 86.80 54599.28 88888.00 2015-08-23 22:13:40.375 235 12632.65 86.83 54599.22 88888.00 2015-08-23 22:13:40.500 235 12632.65 86.83 54599.25 88888.00 2015-08-23 22:13:40.625 235 12632.58 86.83 54599.25 88888.00 2015-08-23 22:13:40.750 235 12632.52 86.83 54599.28 88888.00 2015-08-23 22:13:40.875 235 12632.48 86.85 54599.28 88888.00 2015-08-23 22:13:41.000 235 12632.50 86.88 54599.25 88888.00 2015-08-23 22:13:41.125 235 12632.52 86.85 54599.25 88888.00 2015-08-23 22:13:41.250 235 12632.45 86.88 54599.25 88888.00 2015-08-23 22:13:41.375 235 12632.42 86.90 54599.30 88888.00 2015-08-23 22:13:41.500 235 12632.40 86.88 54599.30 88888.00 2015-08-23 22:13:41.625 235 12632.38 86.88 54599.28 88888.00 2015-08-23 22:13:41.750 235 12632.35 86.92 54599.28 88888.00 2015-08-23 22:13:41.875 235 12632.35 86.95 54599.32 88888.00 2015-08-23 22:13:42.000 235 12632.33 86.95 54599.38 88888.00 2015-08-23 22:13:42.125 235 12632.25 87.00 54599.40 88888.00 2015-08-23 22:13:42.250 235 12632.20 87.00 54599.40 88888.00 2015-08-23 22:13:42.375 235 12632.15 87.00 54599.38 88888.00 2015-08-23 22:13:42.500 235 12632.12 86.97 54599.40 88888.00 2015-08-23 22:13:42.625 235 12632.20 87.03 54599.40 88888.00 2015-08-23 22:13:42.750 235 12632.20 87.08 54599.40 88888.00 2015-08-23 22:13:42.875 235 12632.10 87.08 54599.40 88888.00 2015-08-23 22:13:43.000 235 12632.08 87.08 54599.38 88888.00 2015-08-23 22:13:43.125 235 12632.08 87.10 54599.43 88888.00 2015-08-23 22:13:43.250 235 12632.00 87.10 54599.45 88888.00 2015-08-23 22:13:43.375 235 12631.98 87.12 54599.45 88888.00 2015-08-23 22:13:43.500 235 12631.92 87.17 54599.45 88888.00 2015-08-23 22:13:43.625 235 12631.88 87.15 54599.43 88888.00 2015-08-23 22:13:43.750 235 12631.85 87.17 54599.45 88888.00 2015-08-23 22:13:43.875 235 12631.83 87.20 54599.47 88888.00 2015-08-23 22:13:44.000 235 12631.80 87.17 54599.45 88888.00 2015-08-23 22:13:44.125 235 12631.75 87.17 54599.45 88888.00 2015-08-23 22:13:44.250 235 12631.77 87.20 54599.45 88888.00 2015-08-23 22:13:44.375 235 12631.83 87.17 54599.47 88888.00 2015-08-23 22:13:44.500 235 12631.83 87.22 54599.45 88888.00 2015-08-23 22:13:44.625 235 12631.77 87.25 54599.45 88888.00 2015-08-23 22:13:44.750 235 12631.67 87.25 54599.50 88888.00 2015-08-23 22:13:44.875 235 12631.62 87.28 54599.53 88888.00 2015-08-23 22:13:45.000 235 12631.62 87.30 54599.50 88888.00 2015-08-23 22:13:45.125 235 12631.65 87.30 54599.53 88888.00 2015-08-23 22:13:45.250 235 12631.65 87.28 54599.55 88888.00 2015-08-23 22:13:45.375 235 12631.73 87.30 54599.53 88888.00 2015-08-23 22:13:45.500 235 12631.67 87.30 54599.47 88888.00 2015-08-23 22:13:45.625 235 12631.62 87.30 54599.50 88888.00 2015-08-23 22:13:45.750 235 12631.55 87.35 54599.55 88888.00 2015-08-23 22:13:45.875 235 12631.50 87.35 54599.53 88888.00 2015-08-23 22:13:46.000 235 12631.48 87.33 54599.53 88888.00 2015-08-23 22:13:46.125 235 12631.48 87.33 54599.55 88888.00 2015-08-23 22:13:46.250 235 12631.48 87.30 54599.55 88888.00 2015-08-23 22:13:46.375 235 12631.42 87.30 54599.53 88888.00 2015-08-23 22:13:46.500 235 12631.35 87.33 54599.53 88888.00 2015-08-23 22:13:46.625 235 12631.33 87.33 54599.53 88888.00 2015-08-23 22:13:46.750 235 12631.30 87.35 54599.55 88888.00 2015-08-23 22:13:46.875 235 12631.25 87.35 54599.55 88888.00 2015-08-23 22:13:47.000 235 12631.23 87.35 54599.57 88888.00 2015-08-23 22:13:47.125 235 12631.20 87.38 54599.60 88888.00 2015-08-23 22:13:47.250 235 12631.17 87.38 54599.62 88888.00 2015-08-23 22:13:47.375 235 12631.15 87.35 54599.60 88888.00 2015-08-23 22:13:47.500 235 12631.12 87.35 54599.60 88888.00 2015-08-23 22:13:47.625 235 12631.12 87.35 54599.62 88888.00 2015-08-23 22:13:47.750 235 12631.08 87.35 54599.62 88888.00 2015-08-23 22:13:47.875 235 12631.00 87.38 54599.65 88888.00 2015-08-23 22:13:48.000 235 12630.98 87.38 54599.65 88888.00 2015-08-23 22:13:48.125 235 12630.98 87.38 54599.68 88888.00 2015-08-23 22:13:48.250 235 12630.88 87.40 54599.75 88888.00 2015-08-23 22:13:48.375 235 12630.85 87.42 54599.75 88888.00 2015-08-23 22:13:48.500 235 12630.80 87.40 54599.72 88888.00 2015-08-23 22:13:48.625 235 12630.75 87.38 54599.78 88888.00 2015-08-23 22:13:48.750 235 12630.75 87.38 54599.75 88888.00 2015-08-23 22:13:48.875 235 12630.73 87.35 54599.75 88888.00 2015-08-23 22:13:49.000 235 12630.67 87.40 54599.78 88888.00 2015-08-23 22:13:49.125 235 12630.62 87.38 54599.78 88888.00 2015-08-23 22:13:49.250 235 12630.62 87.38 54599.80 88888.00 2015-08-23 22:13:49.375 235 12630.67 87.35 54599.82 88888.00 2015-08-23 22:13:49.500 235 12630.60 87.33 54599.80 88888.00 2015-08-23 22:13:49.625 235 12630.52 87.30 54599.80 88888.00 2015-08-23 22:13:49.750 235 12630.50 87.33 54599.78 88888.00 2015-08-23 22:13:49.875 235 12630.50 87.28 54599.82 88888.00 2015-08-23 22:13:50.000 235 12630.48 87.25 54599.85 88888.00 2015-08-23 22:13:50.125 235 12630.45 87.30 54599.90 88888.00 2015-08-23 22:13:50.250 235 12630.33 87.25 54599.90 88888.00 2015-08-23 22:13:50.375 235 12630.30 87.25 54599.88 88888.00 2015-08-23 22:13:50.500 235 12630.27 87.22 54599.90 88888.00 2015-08-23 22:13:50.625 235 12630.20 87.20 54599.93 88888.00 2015-08-23 22:13:50.750 235 12630.15 87.22 54599.95 88888.00 2015-08-23 22:13:50.875 235 12630.05 87.20 54599.95 88888.00 2015-08-23 22:13:51.000 235 12629.98 87.15 54599.95 88888.00 2015-08-23 22:13:51.125 235 12629.98 87.15 54599.97 88888.00 2015-08-23 22:13:51.250 235 12629.90 87.10 54599.97 88888.00 2015-08-23 22:13:51.375 235 12629.85 87.08 54600.00 88888.00 2015-08-23 22:13:51.500 235 12629.83 87.08 54600.03 88888.00 2015-08-23 22:13:51.625 235 12629.73 87.05 54600.03 88888.00 2015-08-23 22:13:51.750 235 12629.70 87.08 54600.03 88888.00 2015-08-23 22:13:51.875 235 12629.67 87.05 54600.05 88888.00 2015-08-23 22:13:52.000 235 12629.65 87.00 54600.05 88888.00 2015-08-23 22:13:52.125 235 12629.60 87.00 54600.05 88888.00 2015-08-23 22:13:52.250 235 12629.50 86.95 54600.05 88888.00 2015-08-23 22:13:52.375 235 12629.50 86.92 54600.05 88888.00 2015-08-23 22:13:52.500 235 12629.55 86.92 54600.07 88888.00 2015-08-23 22:13:52.625 235 12629.55 86.90 54600.05 88888.00 2015-08-23 22:13:52.750 235 12629.50 86.90 54600.07 88888.00 2015-08-23 22:13:52.875 235 12629.38 86.85 54600.07 88888.00 2015-08-23 22:13:53.000 235 12629.35 86.83 54600.10 88888.00 2015-08-23 22:13:53.125 235 12629.35 86.80 54600.10 88888.00 2015-08-23 22:13:53.250 235 12629.27 86.75 54600.15 88888.00 2015-08-23 22:13:53.375 235 12629.25 86.75 54600.15 88888.00 2015-08-23 22:13:53.500 235 12629.20 86.72 54600.15 88888.00 2015-08-23 22:13:53.625 235 12629.12 86.67 54600.12 88888.00 2015-08-23 22:13:53.750 235 12629.10 86.67 54600.15 88888.00 2015-08-23 22:13:53.875 235 12629.05 86.65 54600.18 88888.00 2015-08-23 22:13:54.000 235 12629.02 86.65 54600.15 88888.00 2015-08-23 22:13:54.125 235 12629.00 86.62 54600.18 88888.00 2015-08-23 22:13:54.250 235 12628.95 86.58 54600.25 88888.00 2015-08-23 22:13:54.375 235 12628.92 86.55 54600.25 88888.00 2015-08-23 22:13:54.500 235 12628.90 86.55 54600.20 88888.00 2015-08-23 22:13:54.625 235 12628.85 86.50 54600.20 88888.00 2015-08-23 22:13:54.750 235 12628.77 86.50 54600.25 88888.00 2015-08-23 22:13:54.875 235 12628.73 86.45 54600.28 88888.00 2015-08-23 22:13:55.000 235 12628.75 86.45 54600.30 88888.00 2015-08-23 22:13:55.125 235 12628.73 86.45 54600.30 88888.00 2015-08-23 22:13:55.250 235 12628.70 86.42 54600.30 88888.00 2015-08-23 22:13:55.375 235 12628.67 86.40 54600.28 88888.00 2015-08-23 22:13:55.500 235 12628.60 86.35 54600.32 88888.00 2015-08-23 22:13:55.625 235 12628.55 86.33 54600.35 88888.00 2015-08-23 22:13:55.750 235 12628.55 86.35 54600.32 88888.00 2015-08-23 22:13:55.875 235 12628.55 86.33 54600.30 88888.00 2015-08-23 22:13:56.000 235 12628.50 86.28 54600.30 88888.00 2015-08-23 22:13:56.125 235 12628.45 86.28 54600.35 88888.00 2015-08-23 22:13:56.250 235 12628.42 86.25 54600.38 88888.00 2015-08-23 22:13:56.375 235 12628.48 86.25 54600.38 88888.00 2015-08-23 22:13:56.500 235 12628.42 86.22 54600.38 88888.00 2015-08-23 22:13:56.625 235 12628.35 86.17 54600.38 88888.00 2015-08-23 22:13:56.750 235 12628.35 86.12 54600.35 88888.00 2015-08-23 22:13:56.875 235 12628.33 86.12 54600.35 88888.00 2015-08-23 22:13:57.000 235 12628.30 86.12 54600.35 88888.00 2015-08-23 22:13:57.125 235 12628.30 86.10 54600.38 88888.00 2015-08-23 22:13:57.250 235 12628.27 86.05 54600.38 88888.00 2015-08-23 22:13:57.375 235 12628.30 86.05 54600.38 88888.00 2015-08-23 22:13:57.500 235 12628.27 86.03 54600.35 88888.00 2015-08-23 22:13:57.625 235 12628.20 86.03 54600.35 88888.00 2015-08-23 22:13:57.750 235 12628.15 86.05 54600.40 88888.00 2015-08-23 22:13:57.875 235 12628.08 86.05 54600.40 88888.00 2015-08-23 22:13:58.000 235 12628.02 86.03 54600.38 88888.00 2015-08-23 22:13:58.125 235 12628.05 86.00 54600.40 88888.00 2015-08-23 22:13:58.250 235 12628.02 85.95 54600.40 88888.00 2015-08-23 22:13:58.375 235 12628.05 85.95 54600.38 88888.00 2015-08-23 22:13:58.500 235 12628.08 85.92 54600.38 88888.00 2015-08-23 22:13:58.625 235 12628.05 85.92 54600.38 88888.00 2015-08-23 22:13:58.750 235 12628.00 85.92 54600.35 88888.00 2015-08-23 22:13:58.875 235 12627.92 85.88 54600.35 88888.00 2015-08-23 22:13:59.000 235 12627.90 85.88 54600.35 88888.00 2015-08-23 22:13:59.125 235 12627.90 85.88 54600.35 88888.00 2015-08-23 22:13:59.250 235 12627.88 85.88 54600.35 88888.00 2015-08-23 22:13:59.375 235 12627.85 85.88 54600.38 88888.00 2015-08-23 22:13:59.500 235 12627.90 85.85 54600.38 88888.00 2015-08-23 22:13:59.625 235 12627.92 85.88 54600.35 88888.00 2015-08-23 22:13:59.750 235 12627.90 85.88 54600.38 88888.00 2015-08-23 22:13:59.875 235 12627.90 85.88 54600.38 88888.00 2015-08-23 22:14:00.000 235 12627.90 85.85 54600.40 88888.00 2015-08-23 22:14:00.125 235 12627.92 85.85 54600.43 88888.00 2015-08-23 22:14:00.250 235 12627.92 85.85 54600.38 88888.00 2015-08-23 22:14:00.375 235 12627.92 85.88 54600.35 88888.00 2015-08-23 22:14:00.500 235 12627.92 85.88 54600.35 88888.00 2015-08-23 22:14:00.625 235 12627.90 85.88 54600.35 88888.00 2015-08-23 22:14:00.750 235 12627.92 85.85 54600.38 88888.00 2015-08-23 22:14:00.875 235 12627.98 85.92 54600.35 88888.00 2015-08-23 22:14:01.000 235 12627.98 85.92 54600.35 88888.00 2015-08-23 22:14:01.125 235 12628.00 85.92 54600.32 88888.00 2015-08-23 22:14:01.250 235 12627.98 85.90 54600.32 88888.00 2015-08-23 22:14:01.375 235 12628.00 85.92 54600.35 88888.00 2015-08-23 22:14:01.500 235 12627.95 85.95 54600.35 88888.00 2015-08-23 22:14:01.625 235 12628.00 85.95 54600.32 88888.00 2015-08-23 22:14:01.750 235 12628.00 85.92 54600.30 88888.00 2015-08-23 22:14:01.875 235 12627.98 85.92 54600.30 88888.00 2015-08-23 22:14:02.000 235 12627.95 85.97 54600.28 88888.00 2015-08-23 22:14:02.125 235 12628.00 85.97 54600.28 88888.00 2015-08-23 22:14:02.250 235 12627.98 85.95 54600.25 88888.00 2015-08-23 22:14:02.375 235 12627.95 85.97 54600.22 88888.00 2015-08-23 22:14:02.500 235 12627.95 86.03 54600.22 88888.00 2015-08-23 22:14:02.625 235 12627.95 86.03 54600.22 88888.00 2015-08-23 22:14:02.750 235 12628.00 86.05 54600.20 88888.00 2015-08-23 22:14:02.875 235 12628.00 86.03 54600.18 88888.00 2015-08-23 22:14:03.000 235 12628.00 86.03 54600.18 88888.00 2015-08-23 22:14:03.125 235 12628.00 86.05 54600.20 88888.00 2015-08-23 22:14:03.250 235 12628.05 86.08 54600.18 88888.00 2015-08-23 22:14:03.375 235 12628.05 86.08 54600.15 88888.00 2015-08-23 22:14:03.500 235 12628.08 86.10 54600.12 88888.00 2015-08-23 22:14:03.625 235 12628.10 86.12 54600.15 88888.00 2015-08-23 22:14:03.750 235 12628.08 86.15 54600.15 88888.00 2015-08-23 22:14:03.875 235 12628.10 86.15 54600.12 88888.00 2015-08-23 22:14:04.000 235 12628.10 86.12 54600.10 88888.00 2015-08-23 22:14:04.125 235 12628.10 86.15 54600.05 88888.00 2015-08-23 22:14:04.250 235 12628.12 86.20 54600.05 88888.00 2015-08-23 22:14:04.375 235 12628.15 86.25 54600.03 88888.00 2015-08-23 22:14:04.500 235 12628.17 86.25 54600.00 88888.00 2015-08-23 22:14:04.625 235 12628.23 86.28 54599.97 88888.00 2015-08-23 22:14:04.750 235 12628.23 86.30 54599.97 88888.00 2015-08-23 22:14:04.875 235 12628.23 86.30 54600.00 88888.00 2015-08-23 22:14:05.000 235 12628.20 86.30 54600.00 88888.00 2015-08-23 22:14:05.125 235 12628.25 86.35 54599.97 88888.00 2015-08-23 22:14:05.250 235 12628.27 86.33 54599.95 88888.00 2015-08-23 22:14:05.375 235 12628.38 86.35 54599.93 88888.00 2015-08-23 22:14:05.500 235 12628.40 86.38 54599.93 88888.00 2015-08-23 22:14:05.625 235 12628.38 86.38 54599.90 88888.00 2015-08-23 22:14:05.750 235 12628.42 86.40 54599.90 88888.00 2015-08-23 22:14:05.875 235 12628.50 86.45 54599.88 88888.00 2015-08-23 22:14:06.000 235 12628.50 86.47 54599.85 88888.00 2015-08-23 22:14:06.125 235 12628.45 86.50 54599.88 88888.00 2015-08-23 22:14:06.250 235 12628.42 86.55 54599.88 88888.00 2015-08-23 22:14:06.375 235 12628.52 86.58 54599.85 88888.00 2015-08-23 22:14:06.500 235 12628.58 86.60 54599.80 88888.00 2015-08-23 22:14:06.625 235 12628.60 86.58 54599.78 88888.00 2015-08-23 22:14:06.750 235 12628.62 86.60 54599.78 88888.00 2015-08-23 22:14:06.875 235 12628.62 86.62 54599.78 88888.00 2015-08-23 22:14:07.000 235 12628.65 86.62 54599.72 88888.00 2015-08-23 22:14:07.125 235 12628.67 86.65 54599.72 88888.00 2015-08-23 22:14:07.250 235 12628.67 86.70 54599.75 88888.00 2015-08-23 22:14:07.375 235 12628.80 86.75 54599.72 88888.00 2015-08-23 22:14:07.500 235 12628.80 86.75 54599.70 88888.00 2015-08-23 22:14:07.625 235 12628.77 86.72 54599.68 88888.00 2015-08-23 22:14:07.750 235 12628.75 86.75 54599.68 88888.00 2015-08-23 22:14:07.875 235 12628.77 86.75 54599.65 88888.00 2015-08-23 22:14:08.000 235 12628.83 86.78 54599.62 88888.00 2015-08-23 22:14:08.125 235 12628.85 86.80 54599.60 88888.00 2015-08-23 22:14:08.250 235 12628.80 86.85 54599.57 88888.00 2015-08-23 22:14:08.375 235 12628.83 86.88 54599.57 88888.00 2015-08-23 22:14:08.500 235 12628.85 86.90 54599.57 88888.00 2015-08-23 22:14:08.625 235 12628.88 86.92 54599.55 88888.00 2015-08-23 22:14:08.750 235 12628.92 86.95 54599.53 88888.00 2015-08-23 22:14:08.875 235 12628.95 86.97 54599.53 88888.00 2015-08-23 22:14:09.000 235 12628.98 86.95 54599.50 88888.00 2015-08-23 22:14:09.125 235 12628.95 86.97 54599.50 88888.00 2015-08-23 22:14:09.250 235 12629.00 87.05 54599.55 88888.00 2015-08-23 22:14:09.375 235 12629.00 87.03 54599.53 88888.00 2015-08-23 22:14:09.500 235 12629.00 87.00 54599.45 88888.00 2015-08-23 22:14:09.625 235 12629.05 87.00 54599.43 88888.00 2015-08-23 22:14:09.750 235 12629.05 87.00 54599.45 88888.00 2015-08-23 22:14:09.875 235 12629.05 87.05 54599.43 88888.00 2015-08-23 22:14:10.000 235 12629.10 87.03 54599.40 88888.00 2015-08-23 22:14:10.125 235 12629.08 87.05 54599.43 88888.00 2015-08-23 22:14:10.250 235 12629.05 87.08 54599.40 88888.00 2015-08-23 22:14:10.375 235 12629.10 87.10 54599.38 88888.00 2015-08-23 22:14:10.500 235 12629.10 87.10 54599.35 88888.00 2015-08-23 22:14:10.625 235 12629.15 87.10 54599.35 88888.00 2015-08-23 22:14:10.750 235 12629.20 87.10 54599.30 88888.00 2015-08-23 22:14:10.875 235 12629.25 87.10 54599.35 88888.00 2015-08-23 22:14:11.000 235 12629.23 87.15 54599.32 88888.00 2015-08-23 22:14:11.125 235 12629.20 87.17 54599.32 88888.00 2015-08-23 22:14:11.250 235 12629.20 87.15 54599.32 88888.00 2015-08-23 22:14:11.375 235 12629.23 87.15 54599.32 88888.00 2015-08-23 22:14:11.500 235 12629.17 87.17 54599.30 88888.00 2015-08-23 22:14:11.625 235 12629.17 87.17 54599.25 88888.00 2015-08-23 22:14:11.750 235 12629.17 87.17 54599.22 88888.00 2015-08-23 22:14:11.875 235 12629.23 87.17 54599.22 88888.00 2015-08-23 22:14:12.000 235 12629.25 87.20 54599.25 88888.00 2015-08-23 22:14:12.125 235 12629.25 87.20 54599.28 88888.00 2015-08-23 22:14:12.250 235 12629.25 87.20 54599.25 88888.00 2015-08-23 22:14:12.375 235 12629.27 87.22 54599.28 88888.00 2015-08-23 22:14:12.500 235 12629.30 87.20 54599.25 88888.00 2015-08-23 22:14:12.625 235 12629.27 87.20 54599.25 88888.00 2015-08-23 22:14:12.750 235 12629.27 87.22 54599.22 88888.00 2015-08-23 22:14:12.875 235 12629.25 87.22 54599.20 88888.00 2015-08-23 22:14:13.000 235 12629.23 87.22 54599.20 88888.00 2015-08-23 22:14:13.125 235 12629.27 87.22 54599.22 88888.00 2015-08-23 22:14:13.250 235 12629.33 87.22 54599.22 88888.00 2015-08-23 22:14:13.375 235 12629.38 87.25 54599.20 88888.00 2015-08-23 22:14:13.500 235 12629.33 87.22 54599.18 88888.00 2015-08-23 22:14:13.625 235 12629.25 87.22 54599.18 88888.00 2015-08-23 22:14:13.750 235 12629.17 87.20 54599.18 88888.00 2015-08-23 22:14:13.875 235 12629.15 87.22 54599.18 88888.00 2015-08-23 22:14:14.000 235 12629.23 87.25 54599.18 88888.00 2015-08-23 22:14:14.125 235 12629.25 87.25 54599.20 88888.00 2015-08-23 22:14:14.250 235 12629.27 87.22 54599.20 88888.00 2015-08-23 22:14:14.375 235 12629.23 87.28 54599.18 88888.00 2015-08-23 22:14:14.500 235 12629.23 87.28 54599.18 88888.00 2015-08-23 22:14:14.625 235 12629.27 87.25 54599.18 88888.00 2015-08-23 22:14:14.750 235 12629.25 87.25 54599.15 88888.00 2015-08-23 22:14:14.875 235 12629.25 87.22 54599.15 88888.00 2015-08-23 22:14:15.000 235 12629.25 87.22 54599.18 88888.00 2015-08-23 22:14:15.125 235 12629.23 87.22 54599.20 88888.00 2015-08-23 22:14:15.250 235 12629.23 87.22 54599.20 88888.00 2015-08-23 22:14:15.375 235 12629.27 87.22 54599.20 88888.00 2015-08-23 22:14:15.500 235 12629.25 87.22 54599.20 88888.00 2015-08-23 22:14:15.625 235 12629.23 87.22 54599.18 88888.00 2015-08-23 22:14:15.750 235 12629.23 87.20 54599.18 88888.00 2015-08-23 22:14:15.875 235 12629.23 87.20 54599.15 88888.00 2015-08-23 22:14:16.000 235 12629.15 87.20 54599.15 88888.00 2015-08-23 22:14:16.125 235 12629.12 87.17 54599.15 88888.00 2015-08-23 22:14:16.250 235 12629.10 87.20 54599.18 88888.00 2015-08-23 22:14:16.375 235 12629.20 87.20 54599.18 88888.00 2015-08-23 22:14:16.500 235 12629.25 87.22 54599.18 88888.00 2015-08-23 22:14:16.625 235 12629.23 87.20 54599.12 88888.00 2015-08-23 22:14:16.750 235 12629.17 87.20 54599.12 88888.00 2015-08-23 22:14:16.875 235 12629.15 87.20 54599.10 88888.00 2015-08-23 22:14:17.000 235 12629.10 87.20 54599.07 88888.00 2015-08-23 22:14:17.125 235 12629.10 87.20 54599.12 88888.00 2015-08-23 22:14:17.250 235 12629.08 87.17 54599.15 88888.00 2015-08-23 22:14:17.375 235 12629.10 87.20 54599.12 88888.00 2015-08-23 22:14:17.500 235 12629.12 87.17 54599.12 88888.00 2015-08-23 22:14:17.625 235 12629.17 87.20 54599.12 88888.00 2015-08-23 22:14:17.750 235 12629.17 87.20 54599.10 88888.00 2015-08-23 22:14:17.875 235 12629.12 87.22 54599.10 88888.00 2015-08-23 22:14:18.000 235 12629.10 87.20 54599.07 88888.00 2015-08-23 22:14:18.125 235 12629.10 87.20 54599.07 88888.00 2015-08-23 22:14:18.250 235 12629.08 87.17 54599.07 88888.00 2015-08-23 22:14:18.375 235 12629.15 87.17 54599.10 88888.00 2015-08-23 22:14:18.500 235 12629.17 87.17 54599.07 88888.00 2015-08-23 22:14:18.625 235 12629.15 87.17 54599.05 88888.00 2015-08-23 22:14:18.750 235 12629.10 87.17 54599.05 88888.00 2015-08-23 22:14:18.875 235 12629.12 87.20 54599.05 88888.00 2015-08-23 22:14:19.000 235 12629.17 87.22 54599.03 88888.00 2015-08-23 22:14:19.125 235 12629.20 87.17 54599.05 88888.00 2015-08-23 22:14:19.250 235 12629.20 87.20 54599.07 88888.00 2015-08-23 22:14:19.375 235 12629.25 87.22 54599.07 88888.00 2015-08-23 22:14:19.500 235 12629.25 87.20 54599.03 88888.00 2015-08-23 22:14:19.625 235 12629.25 87.20 54599.00 88888.00 2015-08-23 22:14:19.750 235 12629.25 87.17 54599.00 88888.00 2015-08-23 22:14:19.875 235 12629.23 87.20 54599.03 88888.00 2015-08-23 22:14:20.000 235 12629.17 87.20 54599.00 88888.00 2015-08-23 22:14:20.125 235 12629.15 87.20 54599.05 88888.00 2015-08-23 22:14:20.250 235 12629.17 87.17 54599.05 88888.00 2015-08-23 22:14:20.375 235 12629.15 87.20 54599.03 88888.00 2015-08-23 22:14:20.500 235 12629.08 87.20 54599.03 88888.00 2015-08-23 22:14:20.625 235 12629.08 87.17 54599.00 88888.00 2015-08-23 22:14:20.750 235 12629.10 87.17 54599.03 88888.00 2015-08-23 22:14:20.875 235 12629.15 87.20 54599.03 88888.00 2015-08-23 22:14:21.000 235 12629.15 87.20 54599.00 88888.00 2015-08-23 22:14:21.125 235 12629.17 87.17 54599.03 88888.00 2015-08-23 22:14:21.250 235 12629.15 87.15 54599.00 88888.00 2015-08-23 22:14:21.375 235 12629.15 87.15 54598.97 88888.00 2015-08-23 22:14:21.500 235 12629.05 87.15 54598.95 88888.00 2015-08-23 22:14:21.625 235 12629.02 87.20 54598.97 88888.00 2015-08-23 22:14:21.750 235 12629.08 87.22 54598.95 88888.00 2015-08-23 22:14:21.875 235 12629.10 87.22 54598.90 88888.00 2015-08-23 22:14:22.000 235 12629.12 87.20 54598.93 88888.00 2015-08-23 22:14:22.125 235 12629.15 87.22 54598.95 88888.00 2015-08-23 22:14:22.250 235 12629.12 87.20 54598.93 88888.00 2015-08-23 22:14:22.375 235 12629.12 87.22 54598.90 88888.00 2015-08-23 22:14:22.500 235 12629.10 87.25 54598.90 88888.00 2015-08-23 22:14:22.625 235 12629.10 87.22 54598.90 88888.00 2015-08-23 22:14:22.750 235 12629.08 87.22 54598.88 88888.00 2015-08-23 22:14:22.875 235 12629.05 87.20 54598.85 88888.00 2015-08-23 22:14:23.000 235 12629.02 87.20 54598.82 88888.00 2015-08-23 22:14:23.125 235 12629.05 87.20 54598.82 88888.00 2015-08-23 22:14:23.250 235 12629.08 87.25 54598.85 88888.00 2015-08-23 22:14:23.375 235 12629.15 87.30 54598.85 88888.00 2015-08-23 22:14:23.500 235 12629.08 87.30 54598.85 88888.00 2015-08-23 22:14:23.625 235 12629.08 87.28 54598.85 88888.00 2015-08-23 22:14:23.750 235 12629.17 87.30 54598.82 88888.00 2015-08-23 22:14:23.875 235 12629.17 87.30 54598.82 88888.00 2015-08-23 22:14:24.000 235 12629.23 87.28 54598.82 88888.00 2015-08-23 22:14:24.125 235 12629.25 87.35 54598.85 88888.00 2015-08-23 22:14:24.250 235 12629.25 87.35 54598.82 88888.00 2015-08-23 22:14:24.375 235 12629.27 87.38 54598.82 88888.00 2015-08-23 22:14:24.500 235 12629.25 87.38 54598.80 88888.00 2015-08-23 22:14:24.625 235 12629.25 87.40 54598.80 88888.00 2015-08-23 22:14:24.750 235 12629.33 87.40 54598.78 88888.00 2015-08-23 22:14:24.875 235 12629.33 87.40 54598.78 88888.00 2015-08-23 22:14:25.000 235 12629.27 87.40 54598.72 88888.00 2015-08-23 22:14:25.125 235 12629.27 87.42 54598.72 88888.00 2015-08-23 22:14:25.250 235 12629.30 87.42 54598.75 88888.00 2015-08-23 22:14:25.375 235 12629.35 87.45 54598.75 88888.00 2015-08-23 22:14:25.500 235 12629.33 87.45 54598.78 88888.00 2015-08-23 22:14:25.625 235 12629.33 87.47 54598.75 88888.00 2015-08-23 22:14:25.750 235 12629.33 87.47 54598.70 88888.00 2015-08-23 22:14:25.875 235 12629.30 87.50 54598.68 88888.00 2015-08-23 22:14:26.000 235 12629.30 87.50 54598.68 88888.00 2015-08-23 22:14:26.125 235 12629.27 87.55 54598.70 88888.00 2015-08-23 22:14:26.250 235 12629.20 87.55 54598.70 88888.00 2015-08-23 22:14:26.375 235 12629.20 87.55 54598.72 88888.00 2015-08-23 22:14:26.500 235 12629.23 87.58 54598.68 88888.00 2015-08-23 22:14:26.625 235 12629.20 87.60 54598.65 88888.00 2015-08-23 22:14:26.750 235 12629.17 87.60 54598.65 88888.00 2015-08-23 22:14:26.875 235 12629.12 87.62 54598.65 88888.00 2015-08-23 22:14:27.000 235 12629.15 87.65 54598.65 88888.00 2015-08-23 22:14:27.125 235 12629.17 87.67 54598.65 88888.00 2015-08-23 22:14:27.250 235 12629.12 87.65 54598.68 88888.00 2015-08-23 22:14:27.375 235 12629.12 87.70 54598.65 88888.00 2015-08-23 22:14:27.500 235 12629.12 87.70 54598.65 88888.00 2015-08-23 22:14:27.625 235 12629.12 87.70 54598.65 88888.00 2015-08-23 22:14:27.750 235 12629.10 87.72 54598.62 88888.00 2015-08-23 22:14:27.875 235 12629.15 87.72 54598.62 88888.00 2015-08-23 22:14:28.000 235 12629.17 87.75 54598.57 88888.00 2015-08-23 22:14:28.125 235 12629.23 87.72 54598.57 88888.00 2015-08-23 22:14:28.250 235 12629.20 87.72 54598.57 88888.00 2015-08-23 22:14:28.375 235 12629.20 87.78 54598.57 88888.00 2015-08-23 22:14:28.500 235 12629.20 87.80 54598.55 88888.00 2015-08-23 22:14:28.625 235 12629.15 87.80 54598.55 88888.00 2015-08-23 22:14:28.750 235 12629.15 87.80 54598.53 88888.00 2015-08-23 22:14:28.875 235 12629.17 87.83 54598.55 88888.00 2015-08-23 22:14:29.000 235 12629.20 87.85 54598.50 88888.00 2015-08-23 22:14:29.125 235 12629.20 87.88 54598.47 88888.00 2015-08-23 22:14:29.250 235 12629.15 87.85 54598.53 88888.00 2015-08-23 22:14:29.375 235 12629.17 87.88 54598.55 88888.00 2015-08-23 22:14:29.500 235 12629.17 87.88 54598.55 88888.00 2015-08-23 22:14:29.625 235 12629.17 87.88 54598.53 88888.00 2015-08-23 22:14:29.750 235 12629.10 87.90 54598.53 88888.00 2015-08-23 22:14:29.875 235 12629.10 87.92 54598.50 88888.00 2015-08-23 22:14:30.000 235 12629.08 87.92 54598.53 88888.00 2015-08-23 22:14:30.125 235 12629.08 87.97 54598.53 88888.00 2015-08-23 22:14:30.250 235 12629.10 87.97 54598.47 88888.00 2015-08-23 22:14:30.375 235 12629.15 87.97 54598.50 88888.00 2015-08-23 22:14:30.500 235 12629.10 87.97 54598.47 88888.00 2015-08-23 22:14:30.625 235 12629.08 88.00 54598.45 88888.00 2015-08-23 22:14:30.750 235 12629.08 88.03 54598.45 88888.00 2015-08-23 22:14:30.875 235 12629.08 88.05 54598.47 88888.00 2015-08-23 22:14:31.000 235 12629.02 88.03 54598.50 88888.00 2015-08-23 22:14:31.125 235 12629.00 88.03 54598.50 88888.00 2015-08-23 22:14:31.250 235 12629.02 88.05 54598.47 88888.00 2015-08-23 22:14:31.375 235 12629.00 88.08 54598.45 88888.00 2015-08-23 22:14:31.500 235 12628.95 88.08 54598.45 88888.00 2015-08-23 22:14:31.625 235 12628.92 88.10 54598.45 88888.00 2015-08-23 22:14:31.750 235 12628.98 88.10 54598.47 88888.00 2015-08-23 22:14:31.875 235 12629.00 88.08 54598.47 88888.00 2015-08-23 22:14:32.000 235 12629.00 88.12 54598.47 88888.00 2015-08-23 22:14:32.125 235 12629.00 88.15 54598.47 88888.00 2015-08-23 22:14:32.250 235 12628.98 88.15 54598.47 88888.00 2015-08-23 22:14:32.375 235 12628.95 88.15 54598.47 88888.00 2015-08-23 22:14:32.500 235 12628.95 88.17 54598.47 88888.00 2015-08-23 22:14:32.625 235 12628.98 88.17 54598.47 88888.00 2015-08-23 22:14:32.750 235 12629.00 88.17 54598.47 88888.00 2015-08-23 22:14:32.875 235 12629.00 88.17 54598.45 88888.00 2015-08-23 22:14:33.000 235 12628.98 88.17 54598.47 88888.00 2015-08-23 22:14:33.125 235 12628.92 88.22 54598.50 88888.00 2015-08-23 22:14:33.250 235 12628.92 88.22 54598.47 88888.00 2015-08-23 22:14:33.375 235 12629.00 88.22 54598.47 88888.00 2015-08-23 22:14:33.500 235 12629.00 88.25 54598.45 88888.00 2015-08-23 22:14:33.625 235 12628.92 88.25 54598.47 88888.00 2015-08-23 22:14:33.750 235 12628.88 88.22 54598.45 88888.00 2015-08-23 22:14:33.875 235 12628.88 88.20 54598.43 88888.00 2015-08-23 22:14:34.000 235 12628.92 88.25 54598.43 88888.00 2015-08-23 22:14:34.125 235 12628.98 88.25 54598.40 88888.00 2015-08-23 22:14:34.250 235 12629.00 88.25 54598.45 88888.00 2015-08-23 22:14:34.375 235 12628.98 88.25 54598.45 88888.00 2015-08-23 22:14:34.500 235 12628.90 88.25 54598.43 88888.00 2015-08-23 22:14:34.625 235 12628.90 88.28 54598.43 88888.00 2015-08-23 22:14:34.750 235 12628.85 88.28 54598.43 88888.00 2015-08-23 22:14:34.875 235 12628.77 88.28 54598.40 88888.00 2015-08-23 22:14:35.000 235 12628.77 88.28 54598.40 88888.00 2015-08-23 22:14:35.125 235 12628.77 88.25 54598.43 88888.00 2015-08-23 22:14:35.250 235 12628.80 88.28 54598.43 88888.00 2015-08-23 22:14:35.375 235 12628.88 88.30 54598.43 88888.00 2015-08-23 22:14:35.500 235 12628.90 88.30 54598.38 88888.00 2015-08-23 22:14:35.625 235 12628.83 88.30 54598.40 88888.00 2015-08-23 22:14:35.750 235 12628.83 88.30 54598.40 88888.00 2015-08-23 22:14:35.875 235 12628.83 88.30 54598.43 88888.00 2015-08-23 22:14:36.000 235 12628.80 88.33 54598.43 88888.00 2015-08-23 22:14:36.125 235 12628.80 88.33 54598.45 88888.00 2015-08-23 22:14:36.250 235 12628.80 88.33 54598.45 88888.00 2015-08-23 22:14:36.375 235 12628.88 88.28 54598.45 88888.00 2015-08-23 22:14:36.500 235 12628.90 88.28 54598.45 88888.00 2015-08-23 22:14:36.625 235 12628.85 88.30 54598.47 88888.00 2015-08-23 22:14:36.750 235 12628.77 88.28 54598.45 88888.00 2015-08-23 22:14:36.875 235 12628.75 88.28 54598.43 88888.00 2015-08-23 22:14:37.000 235 12628.77 88.28 54598.40 88888.00 2015-08-23 22:14:37.125 235 12628.75 88.25 54598.40 88888.00 2015-08-23 22:14:37.250 235 12628.75 88.25 54598.43 88888.00 2015-08-23 22:14:37.375 235 12628.77 88.28 54598.45 88888.00 2015-08-23 22:14:37.500 235 12628.73 88.25 54598.45 88888.00 2015-08-23 22:14:37.625 235 12628.77 88.25 54598.43 88888.00 2015-08-23 22:14:37.750 235 12628.83 88.22 54598.43 88888.00 2015-08-23 22:14:37.875 235 12628.83 88.25 54598.45 88888.00 2015-08-23 22:14:38.000 235 12628.88 88.25 54598.43 88888.00 2015-08-23 22:14:38.125 235 12628.88 88.25 54598.40 88888.00 2015-08-23 22:14:38.250 235 12628.83 88.25 54598.40 88888.00 2015-08-23 22:14:38.375 235 12628.85 88.25 54598.43 88888.00 2015-08-23 22:14:38.500 235 12628.77 88.25 54598.43 88888.00 2015-08-23 22:14:38.625 235 12628.75 88.22 54598.45 88888.00 2015-08-23 22:14:38.750 235 12628.75 88.20 54598.45 88888.00 2015-08-23 22:14:38.875 235 12628.83 88.20 54598.43 88888.00 2015-08-23 22:14:39.000 235 12628.85 88.20 54598.40 88888.00 2015-08-23 22:14:39.125 235 12628.83 88.17 54598.43 88888.00 2015-08-23 22:14:39.250 235 12628.77 88.17 54598.43 88888.00 2015-08-23 22:14:39.375 235 12628.80 88.20 54598.40 88888.00 2015-08-23 22:14:39.500 235 12628.83 88.17 54598.40 88888.00 2015-08-23 22:14:39.625 235 12628.80 88.12 54598.43 88888.00 2015-08-23 22:14:39.750 235 12628.70 88.15 54598.45 88888.00 2015-08-23 22:14:39.875 235 12628.67 88.10 54598.43 88888.00 2015-08-23 22:14:40.000 235 12628.70 88.08 54598.38 88888.00 2015-08-23 22:14:40.125 235 12628.70 88.08 54598.40 88888.00 2015-08-23 22:14:40.250 235 12628.70 88.08 54598.43 88888.00 2015-08-23 22:14:40.375 235 12628.67 88.08 54598.38 88888.00 2015-08-23 22:14:40.500 235 12628.65 88.05 54598.35 88888.00 2015-08-23 22:14:40.625 235 12628.73 88.03 54598.35 88888.00 2015-08-23 22:14:40.750 235 12628.77 88.00 54598.38 88888.00 2015-08-23 22:14:40.875 235 12628.67 88.00 54598.38 88888.00 2015-08-23 22:14:41.000 235 12628.67 87.97 54598.35 88888.00 2015-08-23 22:14:41.125 235 12628.70 88.00 54598.35 88888.00 2015-08-23 22:14:41.250 235 12628.67 87.95 54598.38 88888.00 2015-08-23 22:14:41.375 235 12628.70 87.97 54598.35 88888.00 2015-08-23 22:14:41.500 235 12628.67 87.97 54598.35 88888.00 2015-08-23 22:14:41.625 235 12628.65 87.95 54598.38 88888.00 2015-08-23 22:14:41.750 235 12628.62 87.95 54598.35 88888.00 2015-08-23 22:14:41.875 235 12628.62 87.92 54598.38 88888.00 2015-08-23 22:14:42.000 235 12628.67 87.95 54598.38 88888.00 2015-08-23 22:14:42.125 235 12628.73 87.95 54598.40 88888.00 2015-08-23 22:14:42.250 235 12628.67 87.92 54598.43 88888.00 2015-08-23 22:14:42.375 235 12628.62 87.88 54598.43 88888.00 2015-08-23 22:14:42.500 235 12628.58 87.85 54598.43 88888.00 2015-08-23 22:14:42.625 235 12628.58 87.85 54598.43 88888.00 2015-08-23 22:14:42.750 235 12628.62 87.83 54598.43 88888.00 2015-08-23 22:14:42.875 235 12628.60 87.83 54598.43 88888.00 2015-08-23 22:14:43.000 235 12628.60 87.83 54598.43 88888.00 2015-08-23 22:14:43.125 235 12628.58 87.78 54598.45 88888.00 2015-08-23 22:14:43.250 235 12628.50 87.80 54598.45 88888.00 2015-08-23 22:14:43.375 235 12628.45 87.78 54598.45 88888.00 2015-08-23 22:14:43.500 235 12628.50 87.75 54598.45 88888.00 2015-08-23 22:14:43.625 235 12628.55 87.75 54598.47 88888.00 2015-08-23 22:14:43.750 235 12628.52 87.72 54598.47 88888.00 2015-08-23 22:14:43.875 235 12628.50 87.67 54598.45 88888.00 2015-08-23 22:14:44.000 235 12628.52 87.67 54598.45 88888.00 2015-08-23 22:14:44.125 235 12628.50 87.70 54598.45 88888.00 2015-08-23 22:14:44.250 235 12628.50 87.67 54598.47 88888.00 2015-08-23 22:14:44.375 235 12628.52 87.65 54598.47 88888.00 2015-08-23 22:14:44.500 235 12628.50 87.60 54598.47 88888.00 2015-08-23 22:14:44.625 235 12628.50 87.60 54598.47 88888.00 2015-08-23 22:14:44.750 235 12628.45 87.58 54598.45 88888.00 2015-08-23 22:14:44.875 235 12628.48 87.58 54598.45 88888.00 2015-08-23 22:14:45.000 235 12628.48 87.60 54598.47 88888.00 2015-08-23 22:14:45.125 235 12628.42 87.58 54598.50 88888.00 2015-08-23 22:14:45.250 235 12628.30 87.53 54598.50 88888.00 2015-08-23 22:14:45.375 235 12628.35 87.55 54598.50 88888.00 2015-08-23 22:14:45.500 235 12628.33 87.55 54598.50 88888.00 2015-08-23 22:14:45.625 235 12628.23 87.50 54598.53 88888.00 2015-08-23 22:14:45.750 235 12628.23 87.50 54598.53 88888.00 2015-08-23 22:14:45.875 235 12628.20 87.47 54598.47 88888.00 2015-08-23 22:14:46.000 235 12628.20 87.42 54598.47 88888.00 2015-08-23 22:14:46.125 235 12628.23 87.40 54598.50 88888.00 2015-08-23 22:14:46.250 235 12628.25 87.40 54598.53 88888.00 2015-08-23 22:14:46.375 235 12628.30 87.40 54598.50 88888.00 2015-08-23 22:14:46.500 235 12628.23 87.38 54598.50 88888.00 2015-08-23 22:14:46.625 235 12628.17 87.35 54598.50 88888.00 2015-08-23 22:14:46.750 235 12628.15 87.35 54598.50 88888.00 2015-08-23 22:14:46.875 235 12628.17 87.33 54598.50 88888.00 2015-08-23 22:14:47.000 235 12628.12 87.30 54598.50 88888.00 2015-08-23 22:14:47.125 235 12628.08 87.30 54598.53 88888.00 2015-08-23 22:14:47.250 235 12628.00 87.25 54598.53 88888.00 2015-08-23 22:14:47.375 235 12628.02 87.25 54598.53 88888.00 2015-08-23 22:14:47.500 235 12628.02 87.25 54598.53 88888.00 2015-08-23 22:14:47.625 235 12628.00 87.25 54598.53 88888.00 2015-08-23 22:14:47.750 235 12627.98 87.28 54598.53 88888.00 2015-08-23 22:14:47.875 235 12627.95 87.25 54598.53 88888.00 2015-08-23 22:14:48.000 235 12627.90 87.22 54598.55 88888.00 2015-08-23 22:14:48.125 235 12627.88 87.20 54598.60 88888.00 2015-08-23 22:14:48.250 235 12627.83 87.20 54598.60 88888.00 2015-08-23 22:14:48.375 235 12627.83 87.20 54598.62 88888.00 2015-08-23 22:14:48.500 235 12627.83 87.20 54598.62 88888.00 2015-08-23 22:14:48.625 235 12627.88 87.20 54598.65 88888.00 2015-08-23 22:14:48.750 235 12627.90 87.17 54598.62 88888.00 2015-08-23 22:14:48.875 235 12627.92 87.12 54598.60 88888.00 2015-08-23 22:14:49.000 235 12627.95 87.15 54598.62 88888.00 2015-08-23 22:14:49.125 235 12627.90 87.12 54598.65 88888.00 2015-08-23 22:14:49.250 235 12627.75 87.08 54598.65 88888.00 2015-08-23 22:14:49.375 235 12627.75 87.08 54598.65 88888.00 2015-08-23 22:14:49.500 235 12627.77 87.10 54598.68 88888.00 2015-08-23 22:14:49.625 235 12627.77 87.08 54598.68 88888.00 2015-08-23 22:14:49.750 235 12627.73 87.05 54598.68 88888.00 2015-08-23 22:14:49.875 235 12627.77 87.05 54598.70 88888.00 2015-08-23 22:14:50.000 235 12627.80 87.03 54598.68 88888.00 2015-08-23 22:14:50.125 235 12627.70 87.03 54598.70 88888.00 2015-08-23 22:14:50.250 235 12627.60 87.00 54598.70 88888.00 2015-08-23 22:14:50.375 235 12627.60 86.97 54598.70 88888.00 2015-08-23 22:14:50.500 235 12627.65 86.97 54598.70 88888.00 2015-08-23 22:14:50.625 235 12627.60 86.95 54598.72 88888.00 2015-08-23 22:14:50.750 235 12627.52 86.95 54598.72 88888.00 2015-08-23 22:14:50.875 235 12627.50 86.95 54598.75 88888.00 2015-08-23 22:14:51.000 235 12627.48 86.95 54598.75 88888.00 2015-08-23 22:14:51.125 235 12627.42 86.90 54598.75 88888.00 2015-08-23 22:14:51.250 235 12627.38 86.90 54598.75 88888.00 2015-08-23 22:14:51.375 235 12627.38 86.90 54598.75 88888.00 2015-08-23 22:14:51.500 235 12627.30 86.88 54598.78 88888.00 2015-08-23 22:14:51.625 235 12627.27 86.88 54598.78 88888.00 2015-08-23 22:14:51.750 235 12627.30 86.85 54598.78 88888.00 2015-08-23 22:14:51.875 235 12627.33 86.85 54598.78 88888.00 2015-08-23 22:14:52.000 235 12627.30 86.83 54598.78 88888.00 2015-08-23 22:14:52.125 235 12627.27 86.83 54598.75 88888.00 2015-08-23 22:14:52.250 235 12627.25 86.80 54598.78 88888.00 2015-08-23 22:14:52.375 235 12627.25 86.85 54598.78 88888.00 2015-08-23 22:14:52.500 235 12627.25 86.83 54598.78 88888.00 2015-08-23 22:14:52.625 235 12627.20 86.83 54598.80 88888.00 2015-08-23 22:14:52.750 235 12627.17 86.85 54598.78 88888.00 2015-08-23 22:14:52.875 235 12627.20 86.85 54598.78 88888.00 2015-08-23 22:14:53.000 235 12627.17 86.83 54598.78 88888.00 2015-08-23 22:14:53.125 235 12627.10 86.78 54598.82 88888.00 2015-08-23 22:14:53.250 235 12627.02 86.78 54598.80 88888.00 2015-08-23 22:14:53.375 235 12627.12 86.78 54598.80 88888.00 2015-08-23 22:14:53.500 235 12627.10 86.78 54598.80 88888.00 2015-08-23 22:14:53.625 235 12627.00 86.78 54598.78 88888.00 2015-08-23 22:14:53.750 235 12626.88 86.72 54598.82 88888.00 2015-08-23 22:14:53.875 235 12626.88 86.75 54598.85 88888.00 2015-08-23 22:14:54.000 235 12626.95 86.72 54598.88 88888.00 2015-08-23 22:14:54.125 235 12626.88 86.75 54598.90 88888.00 2015-08-23 22:14:54.250 235 12626.70 86.72 54598.90 88888.00 2015-08-23 22:14:54.375 235 12626.75 86.70 54598.88 88888.00 2015-08-23 22:14:54.500 235 12626.73 86.67 54598.88 88888.00 2015-08-23 22:14:54.625 235 12626.77 86.67 54598.88 88888.00 2015-08-23 22:14:54.750 235 12626.80 86.67 54598.90 88888.00 2015-08-23 22:14:54.875 235 12626.75 86.67 54598.93 88888.00 2015-08-23 22:14:55.000 235 12626.70 86.65 54598.90 88888.00 2015-08-23 22:14:55.125 235 12626.65 86.65 54598.95 88888.00 2015-08-23 22:14:55.250 235 12626.65 86.67 54598.95 88888.00 2015-08-23 22:14:55.375 235 12626.60 86.70 54598.93 88888.00 2015-08-23 22:14:55.500 235 12626.58 86.67 54598.90 88888.00 2015-08-23 22:14:55.625 235 12626.58 86.67 54598.93 88888.00 2015-08-23 22:14:55.750 235 12626.50 86.67 54598.93 88888.00 2015-08-23 22:14:55.875 235 12626.52 86.67 54598.93 88888.00 2015-08-23 22:14:56.000 235 12626.55 86.65 54598.95 88888.00 2015-08-23 22:14:56.125 235 12626.55 86.62 54598.97 88888.00 2015-08-23 22:14:56.250 235 12626.48 86.60 54598.97 88888.00 2015-08-23 22:14:56.375 235 12626.48 86.60 54598.97 88888.00 2015-08-23 22:14:56.500 235 12626.48 86.60 54599.00 88888.00 2015-08-23 22:14:56.625 235 12626.45 86.60 54599.03 88888.00 2015-08-23 22:14:56.750 235 12626.48 86.60 54599.05 88888.00 2015-08-23 22:14:56.875 235 12626.50 86.58 54599.03 88888.00 2015-08-23 22:14:57.000 235 12626.45 86.58 54599.00 88888.00 2015-08-23 22:14:57.125 235 12626.38 86.58 54599.03 88888.00 2015-08-23 22:14:57.250 235 12626.35 86.55 54599.03 88888.00 2015-08-23 22:14:57.375 235 12626.35 86.55 54599.03 88888.00 2015-08-23 22:14:57.500 235 12626.30 86.55 54599.05 88888.00 2015-08-23 22:14:57.625 235 12626.25 86.55 54599.07 88888.00 2015-08-23 22:14:57.750 235 12626.25 86.53 54599.05 88888.00 2015-08-23 22:14:57.875 235 12626.25 86.50 54599.00 88888.00 2015-08-23 22:14:58.000 235 12626.25 86.53 54598.95 88888.00 2015-08-23 22:14:58.125 235 12626.23 86.55 54599.03 88888.00 2015-08-23 22:14:58.250 235 12626.15 86.53 54599.05 88888.00 2015-08-23 22:14:58.375 235 12626.17 86.50 54599.07 88888.00 2015-08-23 22:14:58.500 235 12626.17 86.50 54599.05 88888.00 2015-08-23 22:14:58.625 235 12626.12 86.47 54599.07 88888.00 2015-08-23 22:14:58.750 235 12626.10 86.45 54599.07 88888.00 2015-08-23 22:14:58.875 235 12626.05 86.47 54599.10 88888.00 2015-08-23 22:14:59.000 235 12626.08 86.45 54599.10 88888.00 2015-08-23 22:14:59.125 235 12626.12 86.45 54599.12 88888.00 2015-08-23 22:14:59.250 235 12626.10 86.42 54599.12 88888.00 2015-08-23 22:14:59.375 235 12626.02 86.42 54599.10 88888.00 2015-08-23 22:14:59.500 235 12625.98 86.42 54599.10 88888.00 2015-08-23 22:14:59.625 235 12625.92 86.42 54599.10 88888.00 2015-08-23 22:14:59.750 235 12625.90 86.42 54599.15 88888.00 2015-08-23 22:14:59.875 235 12625.95 86.42 54599.15 88888.00 2015-08-23 22:15:00.000 235 12625.98 86.45 54599.18 88888.00 2015-08-23 22:15:00.125 235 12625.92 86.45 54599.15 88888.00 2015-08-23 22:15:00.250 235 12625.88 86.45 54599.18 88888.00 2015-08-23 22:15:00.375 235 12625.90 86.42 54599.18 88888.00 2015-08-23 22:15:00.500 235 12625.88 86.38 54599.18 88888.00 2015-08-23 22:15:00.625 235 12625.83 86.40 54599.20 88888.00 2015-08-23 22:15:00.750 235 12625.80 86.40 54599.20 88888.00 2015-08-23 22:15:00.875 235 12625.75 86.38 54599.20 88888.00 2015-08-23 22:15:01.000 235 12625.73 86.33 54599.20 88888.00 2015-08-23 22:15:01.125 235 12625.62 86.33 54599.20 88888.00 2015-08-23 22:15:01.250 235 12625.62 86.35 54599.22 88888.00 2015-08-23 22:15:01.375 235 12625.67 86.33 54599.25 88888.00 2015-08-23 22:15:01.500 235 12625.65 86.33 54599.25 88888.00 2015-08-23 22:15:01.625 235 12625.58 86.33 54599.22 88888.00 2015-08-23 22:15:01.750 235 12625.55 86.33 54599.22 88888.00 2015-08-23 22:15:01.875 235 12625.60 86.33 54599.22 88888.00 2015-08-23 22:15:02.000 235 12625.52 86.33 54599.25 88888.00 2015-08-23 22:15:02.125 235 12625.42 86.33 54599.28 88888.00 2015-08-23 22:15:02.250 235 12625.35 86.28 54599.28 88888.00 2015-08-23 22:15:02.375 235 12625.38 86.28 54599.28 88888.00 2015-08-23 22:15:02.500 235 12625.42 86.28 54599.30 88888.00 2015-08-23 22:15:02.625 235 12625.38 86.28 54599.30 88888.00 2015-08-23 22:15:02.750 235 12625.30 86.25 54599.30 88888.00 2015-08-23 22:15:02.875 235 12625.27 86.22 54599.28 88888.00 2015-08-23 22:15:03.000 235 12625.33 86.17 54599.25 88888.00 2015-08-23 22:15:03.125 235 12625.30 86.17 54599.25 88888.00 2015-08-23 22:15:03.250 235 12625.20 86.17 54599.30 88888.00 2015-08-23 22:15:03.375 235 12625.20 86.22 54599.30 88888.00 2015-08-23 22:15:03.500 235 12625.15 86.20 54599.35 88888.00 2015-08-23 22:15:03.625 235 12625.12 86.17 54599.32 88888.00 2015-08-23 22:15:03.750 235 12625.12 86.15 54599.32 88888.00 2015-08-23 22:15:03.875 235 12625.10 86.12 54599.32 88888.00 2015-08-23 22:15:04.000 235 12625.00 86.12 54599.32 88888.00 2015-08-23 22:15:04.125 235 12625.00 86.15 54599.35 88888.00 2015-08-23 22:15:04.250 235 12624.98 86.12 54599.35 88888.00 2015-08-23 22:15:04.375 235 12625.00 86.15 54599.35 88888.00 2015-08-23 22:15:04.500 235 12624.95 86.17 54599.38 88888.00 2015-08-23 22:15:04.625 235 12624.92 86.15 54599.38 88888.00 2015-08-23 22:15:04.750 235 12624.92 86.12 54599.35 88888.00 2015-08-23 22:15:04.875 235 12624.90 86.10 54599.38 88888.00 2015-08-23 22:15:05.000 235 12624.88 86.08 54599.35 88888.00 2015-08-23 22:15:05.125 235 12624.85 86.08 54599.40 88888.00 2015-08-23 22:15:05.250 235 12624.75 86.05 54599.40 88888.00 2015-08-23 22:15:05.375 235 12624.73 86.03 54599.40 88888.00 2015-08-23 22:15:05.500 235 12624.73 86.03 54599.38 88888.00 2015-08-23 22:15:05.625 235 12624.75 86.03 54599.38 88888.00 2015-08-23 22:15:05.750 235 12624.77 85.97 54599.38 88888.00 2015-08-23 22:15:05.875 235 12624.80 86.00 54599.38 88888.00 2015-08-23 22:15:06.000 235 12624.75 86.03 54599.38 88888.00 2015-08-23 22:15:06.125 235 12624.75 86.05 54599.43 88888.00 2015-08-23 22:15:06.250 235 12624.70 86.00 54599.47 88888.00 2015-08-23 22:15:06.375 235 12624.67 85.97 54599.45 88888.00 2015-08-23 22:15:06.500 235 12624.62 85.97 54599.45 88888.00 2015-08-23 22:15:06.625 235 12624.58 85.97 54599.45 88888.00 2015-08-23 22:15:06.750 235 12624.58 85.97 54599.45 88888.00 2015-08-23 22:15:06.875 235 12624.58 85.95 54599.45 88888.00 2015-08-23 22:15:07.000 235 12624.60 85.92 54599.43 88888.00 2015-08-23 22:15:07.125 235 12624.58 85.92 54599.45 88888.00 2015-08-23 22:15:07.250 235 12624.50 85.95 54599.47 88888.00 2015-08-23 22:15:07.375 235 12624.50 85.97 54599.47 88888.00 2015-08-23 22:15:07.500 235 12624.45 85.95 54599.45 88888.00 2015-08-23 22:15:07.625 235 12624.42 85.95 54599.47 88888.00 2015-08-23 22:15:07.750 235 12624.40 85.92 54599.45 88888.00 2015-08-23 22:15:07.875 235 12624.38 85.90 54599.45 88888.00 2015-08-23 22:15:08.000 235 12624.35 85.90 54599.45 88888.00 2015-08-23 22:15:08.125 235 12624.30 85.92 54599.45 88888.00 2015-08-23 22:15:08.250 235 12624.30 85.92 54599.47 88888.00 2015-08-23 22:15:08.375 235 12624.30 85.90 54599.47 88888.00 2015-08-23 22:15:08.500 235 12624.25 85.88 54599.50 88888.00 2015-08-23 22:15:08.625 235 12624.25 85.88 54599.47 88888.00 2015-08-23 22:15:08.750 235 12624.25 85.85 54599.45 88888.00 2015-08-23 22:15:08.875 235 12624.23 85.90 54599.45 88888.00 2015-08-23 22:15:09.000 235 12624.17 85.90 54599.45 88888.00 2015-08-23 22:15:09.125 235 12624.12 85.90 54599.45 88888.00 2015-08-23 22:15:09.250 235 12624.08 85.88 54599.47 88888.00 2015-08-23 22:15:09.375 235 12624.12 85.88 54599.50 88888.00 2015-08-23 22:15:09.500 235 12624.12 85.85 54599.50 88888.00 2015-08-23 22:15:09.625 235 12624.12 85.85 54599.47 88888.00 2015-08-23 22:15:09.750 235 12624.08 85.85 54599.43 88888.00 2015-08-23 22:15:09.875 235 12624.05 85.90 54599.43 88888.00 2015-08-23 22:15:10.000 235 12624.00 85.90 54599.43 88888.00 2015-08-23 22:15:10.125 235 12623.98 85.88 54599.40 88888.00 2015-08-23 22:15:10.250 235 12624.00 85.85 54599.40 88888.00 2015-08-23 22:15:10.375 235 12624.02 85.83 54599.40 88888.00 2015-08-23 22:15:10.500 235 12624.00 85.80 54599.43 88888.00 2015-08-23 22:15:10.625 235 12624.02 85.83 54599.40 88888.00 2015-08-23 22:15:10.750 235 12624.08 85.85 54599.43 88888.00 2015-08-23 22:15:10.875 235 12624.05 85.85 54599.43 88888.00 2015-08-23 22:15:11.000 235 12624.02 85.80 54599.43 88888.00 2015-08-23 22:15:11.125 235 12623.95 85.83 54599.45 88888.00 2015-08-23 22:15:11.250 235 12623.83 85.83 54599.47 88888.00 2015-08-23 22:15:11.375 235 12623.90 85.83 54599.45 88888.00 2015-08-23 22:15:11.500 235 12623.95 85.83 54599.43 88888.00 2015-08-23 22:15:11.625 235 12623.90 85.83 54599.45 88888.00 2015-08-23 22:15:11.750 235 12623.85 85.83 54599.45 88888.00 2015-08-23 22:15:11.875 235 12623.85 85.85 54599.45 88888.00 2015-08-23 22:15:12.000 235 12623.88 85.85 54599.43 88888.00 2015-08-23 22:15:12.125 235 12623.83 85.85 54599.43 88888.00 2015-08-23 22:15:12.250 235 12623.77 85.85 54599.43 88888.00 2015-08-23 22:15:12.375 235 12623.75 85.90 54599.45 88888.00 2015-08-23 22:15:12.500 235 12623.70 85.90 54599.45 88888.00 2015-08-23 22:15:12.625 235 12623.67 85.92 54599.45 88888.00 2015-08-23 22:15:12.750 235 12623.70 85.90 54599.43 88888.00 2015-08-23 22:15:12.875 235 12623.67 85.88 54599.43 88888.00 2015-08-23 22:15:13.000 235 12623.65 85.88 54599.43 88888.00 2015-08-23 22:15:13.125 235 12623.67 85.90 54599.40 88888.00 2015-08-23 22:15:13.250 235 12623.65 85.90 54599.40 88888.00 2015-08-23 22:15:13.375 235 12623.65 85.88 54599.38 88888.00 2015-08-23 22:15:13.500 235 12623.70 85.92 54599.38 88888.00 2015-08-23 22:15:13.625 235 12623.67 85.92 54599.40 88888.00 2015-08-23 22:15:13.750 235 12623.70 85.88 54599.40 88888.00 2015-08-23 22:15:13.875 235 12623.75 85.90 54599.38 88888.00 2015-08-23 22:15:14.000 235 12623.77 85.92 54599.38 88888.00 2015-08-23 22:15:14.125 235 12623.67 85.97 54599.35 88888.00 2015-08-23 22:15:14.250 235 12623.62 85.97 54599.40 88888.00 2015-08-23 22:15:14.375 235 12623.60 85.97 54599.43 88888.00 2015-08-23 22:15:14.500 235 12623.67 85.97 54599.38 88888.00 2015-08-23 22:15:14.625 235 12623.67 85.97 54599.38 88888.00 2015-08-23 22:15:14.750 235 12623.65 86.00 54599.38 88888.00 2015-08-23 22:15:14.875 235 12623.65 86.00 54599.38 88888.00 2015-08-23 22:15:15.000 235 12623.62 86.00 54599.32 88888.00 2015-08-23 22:15:15.125 235 12623.60 86.00 54599.32 88888.00 2015-08-23 22:15:15.250 235 12623.62 86.00 54599.35 88888.00 2015-08-23 22:15:15.375 235 12623.65 86.00 54599.32 88888.00 2015-08-23 22:15:15.500 235 12623.62 86.00 54599.32 88888.00 2015-08-23 22:15:15.625 235 12623.67 86.00 54599.32 88888.00 2015-08-23 22:15:15.750 235 12623.75 85.97 54599.32 88888.00 2015-08-23 22:15:15.875 235 12623.75 85.97 54599.30 88888.00 2015-08-23 22:15:16.000 235 12623.73 86.03 54599.28 88888.00 2015-08-23 22:15:16.125 235 12623.73 86.05 54599.28 88888.00 2015-08-23 22:15:16.250 235 12623.65 86.05 54599.25 88888.00 2015-08-23 22:15:16.375 235 12623.65 86.05 54599.25 88888.00 2015-08-23 22:15:16.500 235 12623.60 86.05 54599.25 88888.00 2015-08-23 22:15:16.625 235 12623.52 86.08 54599.25 88888.00 2015-08-23 22:15:16.750 235 12623.55 86.08 54599.22 88888.00 2015-08-23 22:15:16.875 235 12623.58 86.10 54599.22 88888.00 2015-08-23 22:15:17.000 235 12623.60 86.12 54599.22 88888.00 2015-08-23 22:15:17.125 235 12623.62 86.15 54599.22 88888.00 2015-08-23 22:15:17.250 235 12623.60 86.12 54599.22 88888.00 2015-08-23 22:15:17.375 235 12623.62 86.12 54599.22 88888.00 2015-08-23 22:15:17.500 235 12623.62 86.12 54599.20 88888.00 2015-08-23 22:15:17.625 235 12623.55 86.15 54599.18 88888.00 2015-08-23 22:15:17.750 235 12623.52 86.17 54599.15 88888.00 2015-08-23 22:15:17.875 235 12623.60 86.22 54599.18 88888.00 2015-08-23 22:15:18.000 235 12623.62 86.22 54599.18 88888.00 2015-08-23 22:15:18.125 235 12623.60 86.20 54599.18 88888.00 2015-08-23 22:15:18.250 235 12623.50 86.20 54599.20 88888.00 2015-08-23 22:15:18.375 235 12623.52 86.25 54599.18 88888.00 2015-08-23 22:15:18.500 235 12623.50 86.25 54599.15 88888.00 2015-08-23 22:15:18.625 235 12623.50 86.25 54599.15 88888.00 2015-08-23 22:15:18.750 235 12623.50 86.28 54599.18 88888.00 2015-08-23 22:15:18.875 235 12623.45 86.30 54599.15 88888.00 2015-08-23 22:15:19.000 235 12623.45 86.30 54599.12 88888.00 2015-08-23 22:15:19.125 235 12623.42 86.33 54599.15 88888.00 2015-08-23 22:15:19.250 235 12623.45 86.30 54599.15 88888.00 2015-08-23 22:15:19.375 235 12623.45 86.33 54599.15 88888.00 2015-08-23 22:15:19.500 235 12623.48 86.35 54599.12 88888.00 2015-08-23 22:15:19.625 235 12623.40 86.38 54599.15 88888.00 2015-08-23 22:15:19.750 235 12623.35 86.38 54599.12 88888.00 2015-08-23 22:15:19.875 235 12623.35 86.38 54599.12 88888.00 2015-08-23 22:15:20.000 235 12623.40 86.38 54599.12 88888.00 2015-08-23 22:15:20.125 235 12623.38 86.38 54599.12 88888.00 2015-08-23 22:15:20.250 235 12623.30 86.40 54599.12 88888.00 2015-08-23 22:15:20.375 235 12623.30 86.42 54599.12 88888.00 2015-08-23 22:15:20.500 235 12623.35 86.42 54599.12 88888.00 2015-08-23 22:15:20.625 235 12623.35 86.42 54599.15 88888.00 2015-08-23 22:15:20.750 235 12623.30 86.42 54599.15 88888.00 2015-08-23 22:15:20.875 235 12623.27 86.45 54599.12 88888.00 2015-08-23 22:15:21.000 235 12623.23 86.42 54599.10 88888.00 2015-08-23 22:15:21.125 235 12623.23 86.42 54599.12 88888.00 2015-08-23 22:15:21.250 235 12623.23 86.45 54599.15 88888.00 2015-08-23 22:15:21.375 235 12623.23 86.45 54599.15 88888.00 2015-08-23 22:15:21.500 235 12623.20 86.47 54599.12 88888.00 2015-08-23 22:15:21.625 235 12623.17 86.50 54599.10 88888.00 2015-08-23 22:15:21.750 235 12623.15 86.50 54599.07 88888.00 2015-08-23 22:15:21.875 235 12623.12 86.55 54599.10 88888.00 2015-08-23 22:15:22.000 235 12623.12 86.55 54599.12 88888.00 2015-08-23 22:15:22.125 235 12623.12 86.55 54599.12 88888.00 2015-08-23 22:15:22.250 235 12623.08 86.53 54599.10 88888.00 2015-08-23 22:15:22.375 235 12623.10 86.58 54599.10 88888.00 2015-08-23 22:15:22.500 235 12623.05 86.58 54599.07 88888.00 2015-08-23 22:15:22.625 235 12623.02 86.55 54599.03 88888.00 2015-08-23 22:15:22.750 235 12623.00 86.53 54599.05 88888.00 2015-08-23 22:15:22.875 235 12623.00 86.58 54599.07 88888.00 2015-08-23 22:15:23.000 235 12623.02 86.58 54599.07 88888.00 2015-08-23 22:15:23.125 235 12623.00 86.58 54599.07 88888.00 2015-08-23 22:15:23.250 235 12623.02 86.55 54599.07 88888.00 2015-08-23 22:15:23.375 235 12623.05 86.58 54599.10 88888.00 2015-08-23 22:15:23.500 235 12623.00 86.60 54599.07 88888.00 2015-08-23 22:15:23.625 235 12622.95 86.62 54599.05 88888.00 2015-08-23 22:15:23.750 235 12622.88 86.60 54599.07 88888.00 2015-08-23 22:15:23.875 235 12622.85 86.60 54599.07 88888.00 2015-08-23 22:15:24.000 235 12622.80 86.62 54599.07 88888.00 2015-08-23 22:15:24.125 235 12622.73 86.65 54599.10 88888.00 2015-08-23 22:15:24.250 235 12622.70 86.67 54599.07 88888.00 2015-08-23 22:15:24.375 235 12622.75 86.67 54599.07 88888.00 2015-08-23 22:15:24.500 235 12622.70 86.67 54599.07 88888.00 2015-08-23 22:15:24.625 235 12622.62 86.67 54599.07 88888.00 2015-08-23 22:15:24.750 235 12622.62 86.70 54599.07 88888.00 2015-08-23 22:15:24.875 235 12622.65 86.72 54599.07 88888.00 2015-08-23 22:15:25.000 235 12622.62 86.70 54599.05 88888.00 2015-08-23 22:15:25.125 235 12622.60 86.70 54599.05 88888.00 2015-08-23 22:15:25.250 235 12622.55 86.70 54599.05 88888.00 2015-08-23 22:15:25.375 235 12622.52 86.70 54599.05 88888.00 2015-08-23 22:15:25.500 235 12622.52 86.70 54599.05 88888.00 2015-08-23 22:15:25.625 235 12622.50 86.72 54599.05 88888.00 2015-08-23 22:15:25.750 235 12622.45 86.72 54599.05 88888.00 2015-08-23 22:15:25.875 235 12622.40 86.70 54599.05 88888.00 2015-08-23 22:15:26.000 235 12622.33 86.70 54599.03 88888.00 2015-08-23 22:15:26.125 235 12622.30 86.72 54599.07 88888.00 2015-08-23 22:15:26.250 235 12622.35 86.70 54599.05 88888.00 2015-08-23 22:15:26.375 235 12622.40 86.70 54599.05 88888.00 2015-08-23 22:15:26.500 235 12622.35 86.72 54599.05 88888.00 2015-08-23 22:15:26.625 235 12622.27 86.72 54599.03 88888.00 2015-08-23 22:15:26.750 235 12622.25 86.72 54599.03 88888.00 2015-08-23 22:15:26.875 235 12622.23 86.72 54599.07 88888.00 2015-08-23 22:15:27.000 235 12622.17 86.72 54599.07 88888.00 2015-08-23 22:15:27.125 235 12622.20 86.72 54599.05 88888.00 2015-08-23 22:15:27.250 235 12622.15 86.70 54599.05 88888.00 2015-08-23 22:15:27.375 235 12622.12 86.72 54599.03 88888.00 2015-08-23 22:15:27.500 235 12622.10 86.75 54599.03 88888.00 2015-08-23 22:15:27.625 235 12622.10 86.72 54599.05 88888.00 2015-08-23 22:15:27.750 235 12622.15 86.75 54599.05 88888.00 2015-08-23 22:15:27.875 235 12622.12 86.72 54599.03 88888.00 2015-08-23 22:15:28.000 235 12622.12 86.67 54598.95 88888.00 2015-08-23 22:15:28.125 235 12622.08 86.65 54598.97 88888.00 2015-08-23 22:15:28.250 235 12621.98 86.65 54599.03 88888.00 2015-08-23 22:15:28.375 235 12622.00 86.65 54599.00 88888.00 2015-08-23 22:15:28.500 235 12622.00 86.65 54599.03 88888.00 2015-08-23 22:15:28.625 235 12621.92 86.65 54599.00 88888.00 2015-08-23 22:15:28.750 235 12621.90 86.65 54598.95 88888.00 2015-08-23 22:15:28.875 235 12621.90 86.62 54598.95 88888.00 2015-08-23 22:15:29.000 235 12621.80 86.65 54598.95 88888.00 2015-08-23 22:15:29.125 235 12621.73 86.65 54599.00 88888.00 2015-08-23 22:15:29.250 235 12621.65 86.65 54599.00 88888.00 2015-08-23 22:15:29.375 235 12621.70 86.65 54599.00 88888.00 2015-08-23 22:15:29.500 235 12621.73 86.62 54598.95 88888.00 2015-08-23 22:15:29.625 235 12621.73 86.60 54598.97 88888.00 2015-08-23 22:15:29.750 235 12621.70 86.62 54599.00 88888.00 2015-08-23 22:15:29.875 235 12621.62 86.62 54599.00 88888.00 2015-08-23 22:15:30.000 235 12621.62 86.62 54598.97 88888.00 2015-08-23 22:15:30.125 235 12621.60 86.60 54598.97 88888.00 2015-08-23 22:15:30.250 235 12621.55 86.58 54599.00 88888.00 2015-08-23 22:15:30.375 235 12621.50 86.58 54599.00 88888.00 2015-08-23 22:15:30.500 235 12621.48 86.58 54599.03 88888.00 2015-08-23 22:15:30.625 235 12621.50 86.58 54599.03 88888.00 2015-08-23 22:15:30.750 235 12621.48 86.58 54599.00 88888.00 2015-08-23 22:15:30.875 235 12621.40 86.55 54599.00 88888.00 2015-08-23 22:15:31.000 235 12621.38 86.53 54599.00 88888.00 2015-08-23 22:15:31.125 235 12621.38 86.53 54599.03 88888.00 2015-08-23 22:15:31.250 235 12621.35 86.47 54599.03 88888.00 2015-08-23 22:15:31.375 235 12621.30 86.45 54598.97 88888.00 2015-08-23 22:15:31.500 235 12621.30 86.45 54598.97 88888.00 2015-08-23 22:15:31.625 235 12621.33 86.45 54598.95 88888.00 2015-08-23 22:15:31.750 235 12621.30 86.45 54599.00 88888.00 2015-08-23 22:15:31.875 235 12621.23 86.42 54599.00 88888.00 2015-08-23 22:15:32.000 235 12621.20 86.40 54598.95 88888.00 2015-08-23 22:15:32.125 235 12621.17 86.38 54598.95 88888.00 2015-08-23 22:15:32.250 235 12621.15 86.38 54598.97 88888.00 2015-08-23 22:15:32.375 235 12621.17 86.38 54599.00 88888.00 2015-08-23 22:15:32.500 235 12621.08 86.33 54599.03 88888.00 2015-08-23 22:15:32.625 235 12621.02 86.30 54599.00 88888.00 2015-08-23 22:15:32.750 235 12621.02 86.28 54599.00 88888.00 2015-08-23 22:15:32.875 235 12621.08 86.33 54599.03 88888.00 2015-08-23 22:15:33.000 235 12621.02 86.30 54599.03 88888.00 2015-08-23 22:15:33.125 235 12620.98 86.28 54599.03 88888.00 2015-08-23 22:15:33.250 235 12620.95 86.20 54599.03 88888.00 2015-08-23 22:15:33.375 235 12620.90 86.20 54599.00 88888.00 2015-08-23 22:15:33.500 235 12620.88 86.20 54598.97 88888.00 2015-08-23 22:15:33.625 235 12620.90 86.20 54598.97 88888.00 2015-08-23 22:15:33.750 235 12620.88 86.15 54599.00 88888.00 2015-08-23 22:15:33.875 235 12620.85 86.12 54599.03 88888.00 2015-08-23 22:15:34.000 235 12620.80 86.12 54598.97 88888.00 2015-08-23 22:15:34.125 235 12620.77 86.08 54598.97 88888.00 2015-08-23 22:15:34.250 235 12620.73 86.05 54598.97 88888.00 2015-08-23 22:15:34.375 235 12620.75 86.05 54598.95 88888.00 2015-08-23 22:15:34.500 235 12620.77 86.05 54598.95 88888.00 2015-08-23 22:15:34.625 235 12620.73 86.03 54598.95 88888.00 2015-08-23 22:15:34.750 235 12620.70 85.97 54598.97 88888.00 2015-08-23 22:15:34.875 235 12620.73 85.97 54598.97 88888.00 2015-08-23 22:15:35.000 235 12620.70 85.97 54598.95 88888.00 2015-08-23 22:15:35.125 235 12620.67 85.92 54598.95 88888.00 2015-08-23 22:15:35.250 235 12620.65 85.92 54598.97 88888.00 2015-08-23 22:15:35.375 235 12620.70 85.90 54598.97 88888.00 2015-08-23 22:15:35.500 235 12620.65 85.88 54598.95 88888.00 2015-08-23 22:15:35.625 235 12620.60 85.85 54598.95 88888.00 2015-08-23 22:15:35.750 235 12620.58 85.83 54598.95 88888.00 2015-08-23 22:15:35.875 235 12620.60 85.83 54599.00 88888.00 2015-08-23 22:15:36.000 235 12620.58 85.83 54599.00 88888.00 2015-08-23 22:15:36.125 235 12620.50 85.80 54598.97 88888.00 2015-08-23 22:15:36.250 235 12620.45 85.78 54598.95 88888.00 2015-08-23 22:15:36.375 235 12620.45 85.80 54598.95 88888.00 2015-08-23 22:15:36.500 235 12620.45 85.80 54598.95 88888.00 2015-08-23 22:15:36.625 235 12620.42 85.75 54598.95 88888.00 2015-08-23 22:15:36.750 235 12620.40 85.72 54598.95 88888.00 2015-08-23 22:15:36.875 235 12620.35 85.70 54598.95 88888.00 2015-08-23 22:15:37.000 235 12620.30 85.65 54598.95 88888.00 2015-08-23 22:15:37.125 235 12620.27 85.62 54598.95 88888.00 2015-08-23 22:15:37.250 235 12620.30 85.60 54598.93 88888.00 2015-08-23 22:15:37.375 235 12620.35 85.60 54598.93 88888.00 2015-08-23 22:15:37.500 235 12620.35 85.58 54598.90 88888.00 2015-08-23 22:15:37.625 235 12620.40 85.58 54598.90 88888.00 2015-08-23 22:15:37.750 235 12620.40 85.58 54598.93 88888.00 2015-08-23 22:15:37.875 235 12620.38 85.55 54598.90 88888.00 2015-08-23 22:15:38.000 235 12620.33 85.53 54598.88 88888.00 2015-08-23 22:15:38.125 235 12620.27 85.47 54598.90 88888.00 2015-08-23 22:15:38.250 235 12620.23 85.47 54598.93 88888.00 2015-08-23 22:15:38.375 235 12620.25 85.47 54598.93 88888.00 2015-08-23 22:15:38.500 235 12620.17 85.47 54598.93 88888.00 2015-08-23 22:15:38.625 235 12620.15 85.45 54598.90 88888.00 2015-08-23 22:15:38.750 235 12620.15 85.45 54598.93 88888.00 2015-08-23 22:15:38.875 235 12620.17 85.45 54598.90 88888.00 2015-08-23 22:15:39.000 235 12620.12 85.42 54598.88 88888.00 2015-08-23 22:15:39.125 235 12620.17 85.40 54598.90 88888.00 2015-08-23 22:15:39.250 235 12620.15 85.38 54598.90 88888.00 2015-08-23 22:15:39.375 235 12620.17 85.35 54598.90 88888.00 2015-08-23 22:15:39.500 235 12620.17 85.35 54598.90 88888.00 2015-08-23 22:15:39.625 235 12620.15 85.35 54598.93 88888.00 2015-08-23 22:15:39.750 235 12620.10 85.33 54598.90 88888.00 2015-08-23 22:15:39.875 235 12620.05 85.28 54598.88 88888.00 2015-08-23 22:15:40.000 235 12620.08 85.28 54598.88 88888.00 2015-08-23 22:15:40.125 235 12620.08 85.25 54598.88 88888.00 2015-08-23 22:15:40.250 235 12620.05 85.20 54598.88 88888.00 2015-08-23 22:15:40.375 235 12620.15 85.22 54598.88 88888.00 2015-08-23 22:15:40.500 235 12620.15 85.22 54598.85 88888.00 2015-08-23 22:15:40.625 235 12620.08 85.20 54598.82 88888.00 2015-08-23 22:15:40.750 235 12620.05 85.17 54598.82 88888.00 2015-08-23 22:15:40.875 235 12620.00 85.17 54598.82 88888.00 2015-08-23 22:15:41.000 235 12620.02 85.12 54598.82 88888.00 2015-08-23 22:15:41.125 235 12619.98 85.10 54598.82 88888.00 2015-08-23 22:15:41.250 235 12619.92 85.12 54598.82 88888.00 2015-08-23 22:15:41.375 235 12619.98 85.15 54598.82 88888.00 2015-08-23 22:15:41.500 235 12619.95 85.15 54598.82 88888.00 2015-08-23 22:15:41.625 235 12619.90 85.12 54598.82 88888.00 2015-08-23 22:15:41.750 235 12619.90 85.12 54598.80 88888.00 2015-08-23 22:15:41.875 235 12619.92 85.08 54598.78 88888.00 2015-08-23 22:15:42.000 235 12619.98 85.08 54598.80 88888.00 2015-08-23 22:15:42.125 235 12619.98 85.08 54598.80 88888.00 2015-08-23 22:15:42.250 235 12620.00 85.05 54598.80 88888.00 2015-08-23 22:15:42.375 235 12620.00 85.03 54598.80 88888.00 2015-08-23 22:15:42.500 235 12619.95 85.05 54598.78 88888.00 2015-08-23 22:15:42.625 235 12619.92 85.05 54598.78 88888.00 2015-08-23 22:15:42.750 235 12619.90 85.08 54598.80 88888.00 2015-08-23 22:15:42.875 235 12619.90 85.10 54598.80 88888.00 2015-08-23 22:15:43.000 235 12619.92 85.05 54598.78 88888.00 2015-08-23 22:15:43.125 235 12619.85 85.03 54598.80 88888.00 2015-08-23 22:15:43.250 235 12619.77 85.03 54598.78 88888.00 2015-08-23 22:15:43.375 235 12619.83 85.03 54598.75 88888.00 2015-08-23 22:15:43.500 235 12619.80 85.03 54598.72 88888.00 2015-08-23 22:15:43.625 235 12619.80 85.00 54598.75 88888.00 2015-08-23 22:15:43.750 235 12619.80 84.97 54598.75 88888.00 2015-08-23 22:15:43.875 235 12619.85 84.95 54598.75 88888.00 2015-08-23 22:15:44.000 235 12619.83 84.95 54598.72 88888.00 2015-08-23 22:15:44.125 235 12619.77 84.97 54598.70 88888.00 2015-08-23 22:15:44.250 235 12619.77 84.97 54598.70 88888.00 2015-08-23 22:15:44.375 235 12619.85 84.95 54598.70 88888.00 2015-08-23 22:15:44.500 235 12619.88 84.97 54598.70 88888.00 2015-08-23 22:15:44.625 235 12619.90 84.97 54598.68 88888.00 2015-08-23 22:15:44.750 235 12619.83 84.95 54598.68 88888.00 2015-08-23 22:15:44.875 235 12619.80 84.92 54598.68 88888.00 2015-08-23 22:15:45.000 235 12619.80 84.92 54598.70 88888.00 2015-08-23 22:15:45.125 235 12619.80 84.95 54598.68 88888.00 2015-08-23 22:15:45.250 235 12619.77 84.90 54598.68 88888.00 2015-08-23 22:15:45.375 235 12619.77 84.90 54598.62 88888.00 2015-08-23 22:15:45.500 235 12619.75 84.90 54598.60 88888.00 2015-08-23 22:15:45.625 235 12619.67 84.92 54598.60 88888.00 2015-08-23 22:15:45.750 235 12619.65 84.90 54598.62 88888.00 2015-08-23 22:15:45.875 235 12619.73 84.90 54598.60 88888.00 2015-08-23 22:15:46.000 235 12619.77 84.90 54598.57 88888.00 2015-08-23 22:15:46.125 235 12619.80 84.90 54598.57 88888.00 2015-08-23 22:15:46.250 235 12619.80 84.88 54598.57 88888.00 2015-08-23 22:15:46.375 235 12619.80 84.90 54598.60 88888.00 2015-08-23 22:15:46.500 235 12619.80 84.90 54598.57 88888.00 2015-08-23 22:15:46.625 235 12619.80 84.88 54598.55 88888.00 2015-08-23 22:15:46.750 235 12619.80 84.90 54598.55 88888.00 2015-08-23 22:15:46.875 235 12619.80 84.90 54598.55 88888.00 2015-08-23 22:15:47.000 235 12619.70 84.88 54598.53 88888.00 2015-08-23 22:15:47.125 235 12619.70 84.85 54598.55 88888.00 2015-08-23 22:15:47.250 235 12619.67 84.88 54598.55 88888.00 2015-08-23 22:15:47.375 235 12619.73 84.88 54598.50 88888.00 2015-08-23 22:15:47.500 235 12619.70 84.83 54598.50 88888.00 2015-08-23 22:15:47.625 235 12619.75 84.83 54598.53 88888.00 2015-08-23 22:15:47.750 235 12619.77 84.85 54598.53 88888.00 2015-08-23 22:15:47.875 235 12619.70 84.85 54598.53 88888.00 2015-08-23 22:15:48.000 235 12619.65 84.85 54598.50 88888.00 2015-08-23 22:15:48.125 235 12619.65 84.85 54598.50 88888.00 2015-08-23 22:15:48.250 235 12619.62 84.90 54598.53 88888.00 2015-08-23 22:15:48.375 235 12619.58 84.90 54598.53 88888.00 2015-08-23 22:15:48.500 235 12619.58 84.90 54598.50 88888.00 2015-08-23 22:15:48.625 235 12619.58 84.90 54598.50 88888.00 2015-08-23 22:15:48.750 235 12619.52 84.90 54598.53 88888.00 2015-08-23 22:15:48.875 235 12619.52 84.90 54598.50 88888.00 2015-08-23 22:15:49.000 235 12619.52 84.90 54598.50 88888.00 2015-08-23 22:15:49.125 235 12619.52 84.90 54598.50 88888.00 2015-08-23 22:15:49.250 235 12619.52 84.88 54598.50 88888.00 2015-08-23 22:15:49.375 235 12619.60 84.88 54598.50 88888.00 2015-08-23 22:15:49.500 235 12619.60 84.88 54598.50 88888.00 2015-08-23 22:15:49.625 235 12619.60 84.88 54598.47 88888.00 2015-08-23 22:15:49.750 235 12619.58 84.85 54598.45 88888.00 2015-08-23 22:15:49.875 235 12619.52 84.85 54598.45 88888.00 2015-08-23 22:15:50.000 235 12619.48 84.85 54598.45 88888.00 2015-08-23 22:15:50.125 235 12619.50 84.88 54598.45 88888.00 2015-08-23 22:15:50.250 235 12619.52 84.85 54598.45 88888.00 2015-08-23 22:15:50.375 235 12619.52 84.85 54598.45 88888.00 2015-08-23 22:15:50.500 235 12619.50 84.85 54598.40 88888.00 2015-08-23 22:15:50.625 235 12619.52 84.88 54598.40 88888.00 2015-08-23 22:15:50.750 235 12619.55 84.88 54598.38 88888.00 2015-08-23 22:15:50.875 235 12619.50 84.85 54598.38 88888.00 2015-08-23 22:15:51.000 235 12619.48 84.83 54598.38 88888.00 2015-08-23 22:15:51.125 235 12619.45 84.88 54598.38 88888.00 2015-08-23 22:15:51.250 235 12619.35 84.83 54598.38 88888.00 2015-08-23 22:15:51.375 235 12619.35 84.83 54598.40 88888.00 2015-08-23 22:15:51.500 235 12619.33 84.83 54598.43 88888.00 2015-08-23 22:15:51.625 235 12619.27 84.88 54598.40 88888.00 2015-08-23 22:15:51.750 235 12619.27 84.88 54598.40 88888.00 2015-08-23 22:15:51.875 235 12619.25 84.83 54598.40 88888.00 2015-08-23 22:15:52.000 235 12619.23 84.80 54598.38 88888.00 2015-08-23 22:15:52.125 235 12619.23 84.85 54598.40 88888.00 2015-08-23 22:15:52.250 235 12619.20 84.85 54598.40 88888.00 2015-08-23 22:15:52.375 235 12619.17 84.85 54598.38 88888.00 2015-08-23 22:15:52.500 235 12619.17 84.85 54598.38 88888.00 2015-08-23 22:15:52.625 235 12619.15 84.83 54598.38 88888.00 2015-08-23 22:15:52.750 235 12619.10 84.83 54598.38 88888.00 2015-08-23 22:15:52.875 235 12619.00 84.85 54598.35 88888.00 2015-08-23 22:15:53.000 235 12619.08 84.85 54598.38 88888.00 2015-08-23 22:15:53.125 235 12619.15 84.85 54598.38 88888.00 2015-08-23 22:15:53.250 235 12619.15 84.83 54598.35 88888.00 2015-08-23 22:15:53.375 235 12619.12 84.83 54598.35 88888.00 2015-08-23 22:15:53.500 235 12619.08 84.83 54598.38 88888.00 2015-08-23 22:15:53.625 235 12618.98 84.85 54598.38 88888.00 2015-08-23 22:15:53.750 235 12619.00 84.88 54598.35 88888.00 2015-08-23 22:15:53.875 235 12619.00 84.88 54598.35 88888.00 2015-08-23 22:15:54.000 235 12618.95 84.88 54598.35 88888.00 2015-08-23 22:15:54.125 235 12618.95 84.88 54598.38 88888.00 2015-08-23 22:15:54.250 235 12618.95 84.88 54598.35 88888.00 2015-08-23 22:15:54.375 235 12618.95 84.88 54598.35 88888.00 2015-08-23 22:15:54.500 235 12618.92 84.85 54598.35 88888.00 2015-08-23 22:15:54.625 235 12618.88 84.85 54598.35 88888.00 2015-08-23 22:15:54.750 235 12618.90 84.85 54598.35 88888.00 2015-08-23 22:15:54.875 235 12618.92 84.88 54598.35 88888.00 2015-08-23 22:15:55.000 235 12618.88 84.83 54598.35 88888.00 2015-08-23 22:15:55.125 235 12618.85 84.85 54598.38 88888.00 2015-08-23 22:15:55.250 235 12618.77 84.85 54598.38 88888.00 2015-08-23 22:15:55.375 235 12618.73 84.85 54598.35 88888.00 2015-08-23 22:15:55.500 235 12618.67 84.85 54598.35 88888.00 2015-08-23 22:15:55.625 235 12618.65 84.85 54598.35 88888.00 2015-08-23 22:15:55.750 235 12618.65 84.85 54598.35 88888.00 2015-08-23 22:15:55.875 235 12618.70 84.83 54598.38 88888.00 2015-08-23 22:15:56.000 235 12618.70 84.85 54598.38 88888.00 2015-08-23 22:15:56.125 235 12618.67 84.88 54598.38 88888.00 2015-08-23 22:15:56.250 235 12618.60 84.85 54598.35 88888.00 2015-08-23 22:15:56.375 235 12618.58 84.83 54598.35 88888.00 2015-08-23 22:15:56.500 235 12618.48 84.85 54598.35 88888.00 2015-08-23 22:15:56.625 235 12618.50 84.88 54598.35 88888.00 2015-08-23 22:15:56.750 235 12618.50 84.85 54598.32 88888.00 2015-08-23 22:15:56.875 235 12618.55 84.85 54598.28 88888.00 2015-08-23 22:15:57.000 235 12618.52 84.85 54598.28 88888.00 2015-08-23 22:15:57.125 235 12618.42 84.85 54598.30 88888.00 2015-08-23 22:15:57.250 235 12618.40 84.80 54598.32 88888.00 2015-08-23 22:15:57.375 235 12618.40 84.83 54598.35 88888.00 2015-08-23 22:15:57.500 235 12618.40 84.85 54598.32 88888.00 2015-08-23 22:15:57.625 235 12618.42 84.85 54598.30 88888.00 2015-08-23 22:15:57.750 235 12618.42 84.80 54598.25 88888.00 2015-08-23 22:15:57.875 235 12618.40 84.83 54598.25 88888.00 2015-08-23 22:15:58.000 235 12618.35 84.85 54598.25 88888.00 2015-08-23 22:15:58.125 235 12618.30 84.83 54598.28 88888.00 2015-08-23 22:15:58.250 235 12618.23 84.80 54598.30 88888.00 2015-08-23 22:15:58.375 235 12618.15 84.83 54598.25 88888.00 2015-08-23 22:15:58.500 235 12618.10 84.85 54598.25 88888.00 2015-08-23 22:15:58.625 235 12618.05 84.88 54598.25 88888.00 2015-08-23 22:15:58.750 235 12618.02 84.83 54598.25 88888.00 2015-08-23 22:15:58.875 235 12618.00 84.80 54598.30 88888.00 2015-08-23 22:15:59.000 235 12618.00 84.83 54598.28 88888.00 2015-08-23 22:15:59.125 235 12618.02 84.83 54598.28 88888.00 2015-08-23 22:15:59.250 235 12618.00 84.83 54598.28 88888.00 2015-08-23 22:15:59.375 235 12617.98 84.85 54598.28 88888.00 2015-08-23 22:15:59.500 235 12617.95 84.85 54598.28 88888.00 2015-08-23 22:15:59.625 235 12617.92 84.85 54598.30 88888.00 2015-08-23 22:15:59.750 235 12617.88 84.85 54598.30 88888.00 2015-08-23 22:15:59.875 235 12617.80 84.85 54598.30 88888.00 2015-08-23 22:16:00.000 235 12617.77 84.90 54598.30 88888.00 2015-08-23 22:16:00.125 235 12617.77 84.90 54598.30 88888.00 2015-08-23 22:16:00.250 235 12617.77 84.90 54598.32 88888.00 2015-08-23 22:16:00.375 235 12617.80 84.92 54598.32 88888.00 2015-08-23 22:16:00.500 235 12617.75 84.92 54598.32 88888.00 2015-08-23 22:16:00.625 235 12617.70 84.92 54598.32 88888.00 2015-08-23 22:16:00.750 235 12617.62 84.90 54598.32 88888.00 2015-08-23 22:16:00.875 235 12617.58 84.92 54598.32 88888.00 2015-08-23 22:16:01.000 235 12617.60 84.92 54598.30 88888.00 2015-08-23 22:16:01.125 235 12617.58 84.92 54598.30 88888.00 2015-08-23 22:16:01.250 235 12617.58 84.95 54598.30 88888.00 2015-08-23 22:16:01.375 235 12617.58 84.95 54598.28 88888.00 2015-08-23 22:16:01.500 235 12617.50 84.92 54598.30 88888.00 2015-08-23 22:16:01.625 235 12617.50 84.95 54598.30 88888.00 2015-08-23 22:16:01.750 235 12617.45 84.97 54598.30 88888.00 2015-08-23 22:16:01.875 235 12617.40 84.95 54598.28 88888.00 2015-08-23 22:16:02.000 235 12617.40 84.95 54598.28 88888.00 2015-08-23 22:16:02.125 235 12617.35 84.95 54598.30 88888.00 2015-08-23 22:16:02.250 235 12617.20 84.95 54598.30 88888.00 2015-08-23 22:16:02.375 235 12617.15 84.97 54598.30 88888.00 2015-08-23 22:16:02.500 235 12617.15 85.00 54598.30 88888.00 2015-08-23 22:16:02.625 235 12617.15 84.97 54598.28 88888.00 2015-08-23 22:16:02.750 235 12617.15 84.97 54598.28 88888.00 2015-08-23 22:16:02.875 235 12617.10 85.00 54598.25 88888.00 2015-08-23 22:16:03.000 235 12617.05 85.05 54598.28 88888.00 2015-08-23 22:16:03.125 235 12617.08 85.08 54598.28 88888.00 2015-08-23 22:16:03.250 235 12617.05 85.03 54598.28 88888.00 2015-08-23 22:16:03.375 235 12617.00 85.03 54598.28 88888.00 2015-08-23 22:16:03.500 235 12616.90 85.03 54598.28 88888.00 2015-08-23 22:16:03.625 235 12616.88 85.00 54598.28 88888.00 2015-08-23 22:16:03.750 235 12616.90 85.03 54598.28 88888.00 2015-08-23 22:16:03.875 235 12616.88 85.08 54598.28 88888.00 2015-08-23 22:16:04.000 235 12616.83 85.03 54598.25 88888.00 2015-08-23 22:16:04.125 235 12616.77 85.05 54598.25 88888.00 2015-08-23 22:16:04.250 235 12616.73 85.05 54598.30 88888.00 2015-08-23 22:16:04.375 235 12616.75 85.05 54598.30 88888.00 2015-08-23 22:16:04.500 235 12616.73 85.08 54598.28 88888.00 2015-08-23 22:16:04.625 235 12616.73 85.08 54598.25 88888.00 2015-08-23 22:16:04.750 235 12616.70 85.08 54598.25 88888.00 2015-08-23 22:16:04.875 235 12616.67 85.08 54598.25 88888.00 2015-08-23 22:16:05.000 235 12616.60 85.10 54598.22 88888.00 2015-08-23 22:16:05.125 235 12616.55 85.08 54598.28 88888.00 2015-08-23 22:16:05.250 235 12616.55 85.05 54598.28 88888.00 2015-08-23 22:16:05.375 235 12616.60 85.05 54598.25 88888.00 2015-08-23 22:16:05.500 235 12616.55 85.08 54598.25 88888.00 2015-08-23 22:16:05.625 235 12616.52 85.10 54598.28 88888.00 2015-08-23 22:16:05.750 235 12616.52 85.12 54598.28 88888.00 2015-08-23 22:16:05.875 235 12616.48 85.15 54598.25 88888.00 2015-08-23 22:16:06.000 235 12616.48 85.12 54598.25 88888.00 2015-08-23 22:16:06.125 235 12616.40 85.12 54598.28 88888.00 2015-08-23 22:16:06.250 235 12616.33 85.15 54598.30 88888.00 2015-08-23 22:16:06.375 235 12616.40 85.17 54598.28 88888.00 2015-08-23 22:16:06.500 235 12616.38 85.17 54598.22 88888.00 2015-08-23 22:16:06.625 235 12616.33 85.15 54598.25 88888.00 2015-08-23 22:16:06.750 235 12616.23 85.15 54598.20 88888.00 2015-08-23 22:16:06.875 235 12616.23 85.17 54598.22 88888.00 2015-08-23 22:16:07.000 235 12616.27 85.17 54598.22 88888.00 2015-08-23 22:16:07.125 235 12616.23 85.17 54598.25 88888.00 2015-08-23 22:16:07.250 235 12616.20 85.17 54598.22 88888.00 2015-08-23 22:16:07.375 235 12616.20 85.20 54598.25 88888.00 2015-08-23 22:16:07.500 235 12616.15 85.17 54598.25 88888.00 2015-08-23 22:16:07.625 235 12616.10 85.20 54598.22 88888.00 2015-08-23 22:16:07.750 235 12616.00 85.20 54598.28 88888.00 2015-08-23 22:16:07.875 235 12616.00 85.22 54598.28 88888.00 2015-08-23 22:16:08.000 235 12616.00 85.22 54598.30 88888.00 2015-08-23 22:16:08.125 235 12615.98 85.22 54598.28 88888.00 2015-08-23 22:16:08.250 235 12615.92 85.22 54598.22 88888.00 2015-08-23 22:16:08.375 235 12615.95 85.22 54598.22 88888.00 2015-08-23 22:16:08.500 235 12615.95 85.25 54598.25 88888.00 2015-08-23 22:16:08.625 235 12615.85 85.22 54598.25 88888.00 2015-08-23 22:16:08.750 235 12615.77 85.22 54598.22 88888.00 2015-08-23 22:16:08.875 235 12615.77 85.22 54598.18 88888.00 2015-08-23 22:16:09.000 235 12615.80 85.22 54598.18 88888.00 2015-08-23 22:16:09.125 235 12615.77 85.25 54598.22 88888.00 2015-08-23 22:16:09.250 235 12615.75 85.25 54598.28 88888.00 2015-08-23 22:16:09.375 235 12615.70 85.28 54598.28 88888.00 2015-08-23 22:16:09.500 235 12615.67 85.25 54598.25 88888.00 2015-08-23 22:16:09.625 235 12615.73 85.22 54598.20 88888.00 2015-08-23 22:16:09.750 235 12615.65 85.20 54598.18 88888.00 2015-08-23 22:16:09.875 235 12615.60 85.22 54598.18 88888.00 2015-08-23 22:16:10.000 235 12615.55 85.20 54598.20 88888.00 2015-08-23 22:16:10.125 235 12615.55 85.22 54598.20 88888.00 2015-08-23 22:16:10.250 235 12615.48 85.20 54598.18 88888.00 2015-08-23 22:16:10.375 235 12615.48 85.22 54598.20 88888.00 2015-08-23 22:16:10.500 235 12615.50 85.22 54598.20 88888.00 2015-08-23 22:16:10.625 235 12615.50 85.22 54598.18 88888.00 2015-08-23 22:16:10.750 235 12615.48 85.20 54598.18 88888.00 2015-08-23 22:16:10.875 235 12615.52 85.17 54598.18 88888.00 2015-08-23 22:16:11.000 235 12615.45 85.17 54598.18 88888.00 2015-08-23 22:16:11.125 235 12615.40 85.17 54598.20 88888.00 2015-08-23 22:16:11.250 235 12615.33 85.15 54598.20 88888.00 2015-08-23 22:16:11.375 235 12615.33 85.15 54598.15 88888.00 2015-08-23 22:16:11.500 235 12615.35 85.12 54598.15 88888.00 2015-08-23 22:16:11.625 235 12615.35 85.15 54598.15 88888.00 2015-08-23 22:16:11.750 235 12615.38 85.17 54598.15 88888.00 2015-08-23 22:16:11.875 235 12615.35 85.17 54598.20 88888.00 2015-08-23 22:16:12.000 235 12615.33 85.15 54598.18 88888.00 2015-08-23 22:16:12.125 235 12615.33 85.15 54598.20 88888.00 2015-08-23 22:16:12.250 235 12615.30 85.15 54598.20 88888.00 2015-08-23 22:16:12.375 235 12615.27 85.15 54598.20 88888.00 2015-08-23 22:16:12.500 235 12615.25 85.12 54598.15 88888.00 2015-08-23 22:16:12.625 235 12615.20 85.15 54598.15 88888.00 2015-08-23 22:16:12.750 235 12615.20 85.15 54598.18 88888.00 2015-08-23 22:16:12.875 235 12615.25 85.12 54598.20 88888.00 2015-08-23 22:16:13.000 235 12615.23 85.12 54598.18 88888.00 2015-08-23 22:16:13.125 235 12615.17 85.12 54598.20 88888.00 2015-08-23 22:16:13.250 235 12615.12 85.10 54598.20 88888.00 2015-08-23 22:16:13.375 235 12615.08 85.12 54598.20 88888.00 2015-08-23 22:16:13.500 235 12615.05 85.10 54598.20 88888.00 2015-08-23 22:16:13.625 235 12615.02 85.05 54598.18 88888.00 2015-08-23 22:16:13.750 235 12614.95 85.00 54598.18 88888.00 2015-08-23 22:16:13.875 235 12614.92 85.03 54598.18 88888.00 2015-08-23 22:16:14.000 235 12614.90 85.03 54598.18 88888.00 2015-08-23 22:16:14.125 235 12614.85 85.05 54598.20 88888.00 2015-08-23 22:16:14.250 235 12614.83 85.00 54598.20 88888.00 2015-08-23 22:16:14.375 235 12614.88 85.00 54598.18 88888.00 2015-08-23 22:16:14.500 235 12614.83 84.97 54598.18 88888.00 2015-08-23 22:16:14.625 235 12614.80 84.97 54598.18 88888.00 2015-08-23 22:16:14.750 235 12614.85 84.97 54598.20 88888.00 2015-08-23 22:16:14.875 235 12614.85 84.95 54598.20 88888.00 2015-08-23 22:16:15.000 235 12614.83 84.92 54598.20 88888.00 2015-08-23 22:16:15.125 235 12614.77 84.92 54598.18 88888.00 2015-08-23 22:16:15.250 235 12614.73 84.95 54598.18 88888.00 2015-08-23 22:16:15.375 235 12614.83 84.95 54598.18 88888.00 2015-08-23 22:16:15.500 235 12614.83 84.90 54598.18 88888.00 2015-08-23 22:16:15.625 235 12614.77 84.90 54598.15 88888.00 2015-08-23 22:16:15.750 235 12614.73 84.88 54598.15 88888.00 2015-08-23 22:16:15.875 235 12614.67 84.85 54598.15 88888.00 2015-08-23 22:16:16.000 235 12614.60 84.80 54598.12 88888.00 2015-08-23 22:16:16.125 235 12614.52 84.80 54598.12 88888.00 2015-08-23 22:16:16.250 235 12614.48 84.83 54598.12 88888.00 2015-08-23 22:16:16.375 235 12614.52 84.83 54598.12 88888.00 2015-08-23 22:16:16.500 235 12614.52 84.85 54598.15 88888.00 2015-08-23 22:16:16.625 235 12614.55 84.85 54598.12 88888.00 2015-08-23 22:16:16.750 235 12614.50 84.83 54598.10 88888.00 2015-08-23 22:16:16.875 235 12614.48 84.80 54598.07 88888.00 2015-08-23 22:16:17.000 235 12614.45 84.80 54598.05 88888.00 2015-08-23 22:16:17.125 235 12614.42 84.78 54598.05 88888.00 2015-08-23 22:16:17.250 235 12614.38 84.72 54598.07 88888.00 2015-08-23 22:16:17.375 235 12614.38 84.75 54598.07 88888.00 2015-08-23 22:16:17.500 235 12614.35 84.78 54598.12 88888.00 2015-08-23 22:16:17.625 235 12614.38 84.78 54598.15 88888.00 2015-08-23 22:16:17.750 235 12614.40 84.75 54598.18 88888.00 2015-08-23 22:16:17.875 235 12614.33 84.75 54598.12 88888.00 2015-08-23 22:16:18.000 235 12614.27 84.72 54598.10 88888.00 2015-08-23 22:16:18.125 235 12614.25 84.70 54598.10 88888.00 2015-08-23 22:16:18.250 235 12614.23 84.70 54598.12 88888.00 2015-08-23 22:16:18.375 235 12614.20 84.70 54598.12 88888.00 2015-08-23 22:16:18.500 235 12614.15 84.67 54598.12 88888.00 2015-08-23 22:16:18.625 235 12614.15 84.70 54598.15 88888.00 2015-08-23 22:16:18.750 235 12614.15 84.70 54598.12 88888.00 2015-08-23 22:16:18.875 235 12614.17 84.70 54598.15 88888.00 2015-08-23 22:16:19.000 235 12614.17 84.70 54598.15 88888.00 2015-08-23 22:16:19.125 235 12614.10 84.65 54598.18 88888.00 2015-08-23 22:16:19.250 235 12614.12 84.65 54598.15 88888.00 2015-08-23 22:16:19.375 235 12614.17 84.62 54598.15 88888.00 2015-08-23 22:16:19.500 235 12614.10 84.62 54598.12 88888.00 2015-08-23 22:16:19.625 235 12614.00 84.60 54598.12 88888.00 2015-08-23 22:16:19.750 235 12614.00 84.58 54598.18 88888.00 2015-08-23 22:16:19.875 235 12614.02 84.60 54598.15 88888.00 2015-08-23 22:16:20.000 235 12614.10 84.62 54598.12 88888.00 2015-08-23 22:16:20.125 235 12614.05 84.58 54598.10 88888.00 2015-08-23 22:16:20.250 235 12613.92 84.55 54598.10 88888.00 2015-08-23 22:16:20.375 235 12613.92 84.55 54598.07 88888.00 2015-08-23 22:16:20.500 235 12613.92 84.53 54598.07 88888.00 2015-08-23 22:16:20.625 235 12613.92 84.50 54598.07 88888.00 2015-08-23 22:16:20.750 235 12613.90 84.50 54598.07 88888.00 2015-08-23 22:16:20.875 235 12613.90 84.50 54598.10 88888.00 2015-08-23 22:16:21.000 235 12613.90 84.53 54598.07 88888.00 2015-08-23 22:16:21.125 235 12613.85 84.50 54598.07 88888.00 2015-08-23 22:16:21.250 235 12613.80 84.45 54598.10 88888.00 2015-08-23 22:16:21.375 235 12613.77 84.42 54598.07 88888.00 2015-08-23 22:16:21.500 235 12613.75 84.42 54598.03 88888.00 2015-08-23 22:16:21.625 235 12613.73 84.45 54598.00 88888.00 2015-08-23 22:16:21.750 235 12613.67 84.45 54598.00 88888.00 2015-08-23 22:16:21.875 235 12613.70 84.42 54598.03 88888.00 2015-08-23 22:16:22.000 235 12613.70 84.42 54598.05 88888.00 2015-08-23 22:16:22.125 235 12613.67 84.42 54598.05 88888.00 2015-08-23 22:16:22.250 235 12613.65 84.38 54598.03 88888.00 2015-08-23 22:16:22.375 235 12613.65 84.35 54598.00 88888.00 2015-08-23 22:16:22.500 235 12613.60 84.35 54597.97 88888.00 2015-08-23 22:16:22.625 235 12613.62 84.33 54597.95 88888.00 2015-08-23 22:16:22.750 235 12613.62 84.33 54597.97 88888.00 2015-08-23 22:16:22.875 235 12613.60 84.33 54598.00 88888.00 2015-08-23 22:16:23.000 235 12613.55 84.33 54597.97 88888.00 2015-08-23 22:16:23.125 235 12613.52 84.30 54598.00 88888.00 2015-08-23 22:16:23.250 235 12613.50 84.30 54598.00 88888.00 2015-08-23 22:16:23.375 235 12613.52 84.30 54598.03 88888.00 2015-08-23 22:16:23.500 235 12613.48 84.33 54598.03 88888.00 2015-08-23 22:16:23.625 235 12613.45 84.30 54598.00 88888.00 2015-08-23 22:16:23.750 235 12613.48 84.30 54597.97 88888.00 2015-08-23 22:16:23.875 235 12613.45 84.28 54597.95 88888.00 2015-08-23 22:16:24.000 235 12613.45 84.28 54597.97 88888.00 2015-08-23 22:16:24.125 235 12613.45 84.28 54598.03 88888.00 2015-08-23 22:16:24.250 235 12613.35 84.28 54598.05 88888.00 2015-08-23 22:16:24.375 235 12613.35 84.30 54598.00 88888.00 2015-08-23 22:16:24.500 235 12613.30 84.30 54598.00 88888.00 2015-08-23 22:16:24.625 235 12613.23 84.28 54597.97 88888.00 2015-08-23 22:16:24.750 235 12613.25 84.28 54598.00 88888.00 2015-08-23 22:16:24.875 235 12613.27 84.28 54597.97 88888.00 2015-08-23 22:16:25.000 235 12613.27 84.22 54598.00 88888.00 2015-08-23 22:16:25.125 235 12613.25 84.22 54598.03 88888.00 2015-08-23 22:16:25.250 235 12613.23 84.22 54598.00 88888.00 2015-08-23 22:16:25.375 235 12613.23 84.22 54597.97 88888.00 2015-08-23 22:16:25.500 235 12613.15 84.22 54597.97 88888.00 2015-08-23 22:16:25.625 235 12613.15 84.22 54597.97 88888.00 2015-08-23 22:16:25.750 235 12613.15 84.20 54597.95 88888.00 2015-08-23 22:16:25.875 235 12613.10 84.17 54597.95 88888.00 2015-08-23 22:16:26.000 235 12613.02 84.17 54597.95 88888.00 2015-08-23 22:16:26.125 235 12613.02 84.17 54597.97 88888.00 2015-08-23 22:16:26.250 235 12613.05 84.15 54598.00 88888.00 2015-08-23 22:16:26.375 235 12613.10 84.12 54597.97 88888.00 2015-08-23 22:16:26.500 235 12613.05 84.15 54597.93 88888.00 2015-08-23 22:16:26.625 235 12613.00 84.12 54597.90 88888.00 2015-08-23 22:16:26.750 235 12612.95 84.10 54597.88 88888.00 2015-08-23 22:16:26.875 235 12612.90 84.12 54597.93 88888.00 2015-08-23 22:16:27.000 235 12612.88 84.10 54597.95 88888.00 2015-08-23 22:16:27.125 235 12612.85 84.08 54597.97 88888.00 2015-08-23 22:16:27.250 235 12612.83 84.12 54597.95 88888.00 2015-08-23 22:16:27.375 235 12612.83 84.08 54597.95 88888.00 2015-08-23 22:16:27.500 235 12612.88 84.08 54597.90 88888.00 2015-08-23 22:16:27.625 235 12612.90 84.05 54597.90 88888.00 2015-08-23 22:16:27.750 235 12612.90 84.05 54597.88 88888.00 2015-08-23 22:16:27.875 235 12612.88 84.03 54597.85 88888.00 2015-08-23 22:16:28.000 235 12612.85 84.03 54597.82 88888.00 2015-08-23 22:16:28.125 235 12612.83 84.00 54597.82 88888.00 2015-08-23 22:16:28.250 235 12612.83 83.97 54597.85 88888.00 2015-08-23 22:16:28.375 235 12612.85 84.00 54597.90 88888.00 2015-08-23 22:16:28.500 235 12612.85 84.00 54597.88 88888.00 2015-08-23 22:16:28.625 235 12612.77 84.00 54597.88 88888.00 2015-08-23 22:16:28.750 235 12612.75 83.97 54597.85 88888.00 2015-08-23 22:16:28.875 235 12612.73 83.97 54597.80 88888.00 2015-08-23 22:16:29.000 235 12612.67 83.95 54597.78 88888.00 2015-08-23 22:16:29.125 235 12612.70 83.95 54597.75 88888.00 2015-08-23 22:16:29.250 235 12612.70 83.92 54597.80 88888.00 2015-08-23 22:16:29.375 235 12612.70 83.95 54597.78 88888.00 2015-08-23 22:16:29.500 235 12612.60 83.95 54597.78 88888.00 2015-08-23 22:16:29.625 235 12612.62 83.95 54597.75 88888.00 2015-08-23 22:16:29.750 235 12612.67 83.92 54597.70 88888.00 2015-08-23 22:16:29.875 235 12612.60 83.85 54597.70 88888.00 2015-08-23 22:16:30.000 235 12612.60 83.90 54597.72 88888.00 2015-08-23 22:16:30.125 235 12612.60 83.90 54597.72 88888.00 2015-08-23 22:16:30.250 235 12612.48 83.88 54597.75 88888.00 2015-08-23 22:16:30.375 235 12612.45 83.88 54597.75 88888.00 2015-08-23 22:16:30.500 235 12612.45 83.88 54597.75 88888.00 2015-08-23 22:16:30.625 235 12612.48 83.88 54597.72 88888.00 2015-08-23 22:16:30.750 235 12612.52 83.88 54597.75 88888.00 2015-08-23 22:16:30.875 235 12612.50 83.85 54597.72 88888.00 2015-08-23 22:16:31.000 235 12612.48 83.85 54597.72 88888.00 2015-08-23 22:16:31.125 235 12612.48 83.83 54597.72 88888.00 2015-08-23 22:16:31.250 235 12612.45 83.83 54597.72 88888.00 2015-08-23 22:16:31.375 235 12612.50 83.85 54597.72 88888.00 2015-08-23 22:16:31.500 235 12612.50 83.85 54597.72 88888.00 2015-08-23 22:16:31.625 235 12612.48 83.85 54597.72 88888.00 2015-08-23 22:16:31.750 235 12612.40 83.80 54597.70 88888.00 2015-08-23 22:16:31.875 235 12612.38 83.80 54597.70 88888.00 2015-08-23 22:16:32.000 235 12612.38 83.78 54597.70 88888.00 2015-08-23 22:16:32.125 235 12612.45 83.78 54597.70 88888.00 2015-08-23 22:16:32.250 235 12612.45 83.78 54597.70 88888.00 2015-08-23 22:16:32.375 235 12612.38 83.80 54597.68 88888.00 2015-08-23 22:16:32.500 235 12612.38 83.80 54597.70 88888.00 2015-08-23 22:16:32.625 235 12612.38 83.75 54597.68 88888.00 2015-08-23 22:16:32.750 235 12612.35 83.72 54597.65 88888.00 2015-08-23 22:16:32.875 235 12612.38 83.72 54597.62 88888.00 2015-08-23 22:16:33.000 235 12612.30 83.72 54597.60 88888.00 2015-08-23 22:16:33.125 235 12612.20 83.70 54597.60 88888.00 2015-08-23 22:16:33.250 235 12612.17 83.67 54597.60 88888.00 2015-08-23 22:16:33.375 235 12612.25 83.70 54597.60 88888.00 2015-08-23 22:16:33.500 235 12612.17 83.67 54597.62 88888.00 2015-08-23 22:16:33.625 235 12612.15 83.65 54597.62 88888.00 2015-08-23 22:16:33.750 235 12612.20 83.67 54597.62 88888.00 2015-08-23 22:16:33.875 235 12612.23 83.65 54597.60 88888.00 2015-08-23 22:16:34.000 235 12612.20 83.62 54597.57 88888.00 2015-08-23 22:16:34.125 235 12612.23 83.62 54597.57 88888.00 2015-08-23 22:16:34.250 235 12612.20 83.60 54597.57 88888.00 2015-08-23 22:16:34.375 235 12612.20 83.60 54597.55 88888.00 2015-08-23 22:16:34.500 235 12612.12 83.60 54597.55 88888.00 2015-08-23 22:16:34.625 235 12612.08 83.58 54597.55 88888.00 2015-08-23 22:16:34.750 235 12612.05 83.58 54597.55 88888.00 2015-08-23 22:16:34.875 235 12612.05 83.58 54597.55 88888.00 2015-08-23 22:16:35.000 235 12612.08 83.58 54597.53 88888.00 2015-08-23 22:16:35.125 235 12612.05 83.58 54597.53 88888.00 2015-08-23 22:16:35.250 235 12612.02 83.55 54597.50 88888.00 2015-08-23 22:16:35.375 235 12612.00 83.55 54597.47 88888.00 2015-08-23 22:16:35.500 235 12611.98 83.55 54597.47 88888.00 2015-08-23 22:16:35.625 235 12612.00 83.58 54597.50 88888.00 2015-08-23 22:16:35.750 235 12612.02 83.55 54597.50 88888.00 2015-08-23 22:16:35.875 235 12611.98 83.50 54597.50 88888.00 2015-08-23 22:16:36.000 235 12612.02 83.50 54597.47 88888.00 2015-08-23 22:16:36.125 235 12612.02 83.50 54597.47 88888.00 2015-08-23 22:16:36.250 235 12611.92 83.47 54597.45 88888.00 2015-08-23 22:16:36.375 235 12611.95 83.47 54597.47 88888.00 2015-08-23 22:16:36.500 235 12611.95 83.47 54597.47 88888.00 2015-08-23 22:16:36.625 235 12611.98 83.50 54597.47 88888.00 2015-08-23 22:16:36.750 235 12611.95 83.47 54597.45 88888.00 2015-08-23 22:16:36.875 235 12611.95 83.45 54597.45 88888.00 2015-08-23 22:16:37.000 235 12611.92 83.47 54597.45 88888.00 2015-08-23 22:16:37.125 235 12611.92 83.47 54597.50 88888.00 2015-08-23 22:16:37.250 235 12611.90 83.47 54597.45 88888.00 2015-08-23 22:16:37.375 235 12611.92 83.45 54597.43 88888.00 2015-08-23 22:16:37.500 235 12611.88 83.42 54597.43 88888.00 2015-08-23 22:16:37.625 235 12611.85 83.45 54597.43 88888.00 2015-08-23 22:16:37.750 235 12611.88 83.42 54597.40 88888.00 2015-08-23 22:16:37.875 235 12611.83 83.45 54597.43 88888.00 2015-08-23 22:16:38.000 235 12611.83 83.42 54597.40 88888.00 2015-08-23 22:16:38.125 235 12611.83 83.45 54597.40 88888.00 2015-08-23 22:16:38.250 235 12611.75 83.40 54597.35 88888.00 2015-08-23 22:16:38.375 235 12611.70 83.35 54597.30 88888.00 2015-08-23 22:16:38.500 235 12611.70 83.35 54597.32 88888.00 2015-08-23 22:16:38.625 235 12611.77 83.38 54597.35 88888.00 2015-08-23 22:16:38.750 235 12611.80 83.38 54597.35 88888.00 2015-08-23 22:16:38.875 235 12611.73 83.38 54597.32 88888.00 2015-08-23 22:16:39.000 235 12611.70 83.38 54597.32 88888.00 2015-08-23 22:16:39.125 235 12611.73 83.40 54597.30 88888.00 2015-08-23 22:16:39.250 235 12611.75 83.38 54597.32 88888.00 2015-08-23 22:16:39.375 235 12611.80 83.35 54597.30 88888.00 2015-08-23 22:16:39.500 235 12611.77 83.33 54597.28 88888.00 2015-08-23 22:16:39.625 235 12611.75 83.33 54597.28 88888.00 2015-08-23 22:16:39.750 235 12611.77 83.35 54597.28 88888.00 2015-08-23 22:16:39.875 235 12611.77 83.35 54597.25 88888.00 2015-08-23 22:16:40.000 235 12611.73 83.35 54597.22 88888.00 2015-08-23 22:16:40.125 235 12611.75 83.33 54597.25 88888.00 2015-08-23 22:16:40.250 235 12611.67 83.33 54597.25 88888.00 2015-08-23 22:16:40.375 235 12611.67 83.33 54597.22 88888.00 2015-08-23 22:16:40.500 235 12611.73 83.33 54597.20 88888.00 2015-08-23 22:16:40.625 235 12611.77 83.30 54597.20 88888.00 2015-08-23 22:16:40.750 235 12611.73 83.28 54597.18 88888.00 2015-08-23 22:16:40.875 235 12611.70 83.30 54597.18 88888.00 2015-08-23 22:16:41.000 235 12611.70 83.28 54597.18 88888.00 2015-08-23 22:16:41.125 235 12611.67 83.30 54597.15 88888.00 2015-08-23 22:16:41.250 235 12611.62 83.28 54597.12 88888.00 2015-08-23 22:16:41.375 235 12611.62 83.28 54597.12 88888.00 2015-08-23 22:16:41.500 235 12611.65 83.28 54597.12 88888.00 2015-08-23 22:16:41.625 235 12611.67 83.28 54597.07 88888.00 2015-08-23 22:16:41.750 235 12611.67 83.28 54597.10 88888.00 2015-08-23 22:16:41.875 235 12611.70 83.30 54597.12 88888.00 2015-08-23 22:16:42.000 235 12611.65 83.30 54597.10 88888.00 2015-08-23 22:16:42.125 235 12611.65 83.30 54597.12 88888.00 2015-08-23 22:16:42.250 235 12611.65 83.33 54597.15 88888.00 2015-08-23 22:16:42.375 235 12611.65 83.28 54597.10 88888.00 2015-08-23 22:16:42.500 235 12611.62 83.25 54597.10 88888.00 2015-08-23 22:16:42.625 235 12611.62 83.30 54597.10 88888.00 2015-08-23 22:16:42.750 235 12611.60 83.30 54597.05 88888.00 2015-08-23 22:16:42.875 235 12611.60 83.28 54597.05 88888.00 2015-08-23 22:16:43.000 235 12611.65 83.28 54597.03 88888.00 2015-08-23 22:16:43.125 235 12611.62 83.28 54597.03 88888.00 2015-08-23 22:16:43.250 235 12611.52 83.28 54597.05 88888.00 2015-08-23 22:16:43.375 235 12611.58 83.30 54597.03 88888.00 2015-08-23 22:16:43.500 235 12611.60 83.30 54597.00 88888.00 2015-08-23 22:16:43.625 235 12611.62 83.30 54597.00 88888.00 2015-08-23 22:16:43.750 235 12611.62 83.30 54597.00 88888.00 2015-08-23 22:16:43.875 235 12611.60 83.28 54597.00 88888.00 2015-08-23 22:16:44.000 235 12611.60 83.25 54596.97 88888.00 2015-08-23 22:16:44.125 235 12611.62 83.28 54596.97 88888.00 2015-08-23 22:16:44.250 235 12611.60 83.28 54596.97 88888.00 2015-08-23 22:16:44.375 235 12611.60 83.28 54596.97 88888.00 2015-08-23 22:16:44.500 235 12611.58 83.28 54596.97 88888.00 2015-08-23 22:16:44.625 235 12611.58 83.25 54596.97 88888.00 2015-08-23 22:16:44.750 235 12611.55 83.28 54596.95 88888.00 2015-08-23 22:16:44.875 235 12611.55 83.28 54596.95 88888.00 2015-08-23 22:16:45.000 235 12611.62 83.28 54596.93 88888.00 2015-08-23 22:16:45.125 235 12611.70 83.28 54596.93 88888.00 2015-08-23 22:16:45.250 235 12611.65 83.28 54596.93 88888.00 2015-08-23 22:16:45.375 235 12611.62 83.28 54596.90 88888.00 2015-08-23 22:16:45.500 235 12611.58 83.25 54596.88 88888.00 2015-08-23 22:16:45.625 235 12611.62 83.25 54596.88 88888.00 2015-08-23 22:16:45.750 235 12611.62 83.28 54596.88 88888.00 2015-08-23 22:16:45.875 235 12611.55 83.30 54596.85 88888.00 2015-08-23 22:16:46.000 235 12611.52 83.30 54596.82 88888.00 2015-08-23 22:16:46.125 235 12611.55 83.30 54596.82 88888.00 2015-08-23 22:16:46.250 235 12611.52 83.28 54596.82 88888.00 2015-08-23 22:16:46.375 235 12611.52 83.28 54596.80 88888.00 2015-08-23 22:16:46.500 235 12611.58 83.28 54596.78 88888.00 2015-08-23 22:16:46.625 235 12611.60 83.28 54596.78 88888.00 2015-08-23 22:16:46.750 235 12611.62 83.28 54596.78 88888.00 2015-08-23 22:16:46.875 235 12611.58 83.28 54596.78 88888.00 2015-08-23 22:16:47.000 235 12611.60 83.30 54596.75 88888.00 2015-08-23 22:16:47.125 235 12611.65 83.30 54596.72 88888.00 2015-08-23 22:16:47.250 235 12611.67 83.30 54596.72 88888.00 2015-08-23 22:16:47.375 235 12611.62 83.30 54596.70 88888.00 2015-08-23 22:16:47.500 235 12611.55 83.28 54596.70 88888.00 2015-08-23 22:16:47.625 235 12611.58 83.30 54596.70 88888.00 2015-08-23 22:16:47.750 235 12611.62 83.30 54596.68 88888.00 2015-08-23 22:16:47.875 235 12611.65 83.28 54596.68 88888.00 2015-08-23 22:16:48.000 235 12611.60 83.30 54596.65 88888.00 2015-08-23 22:16:48.125 235 12611.58 83.33 54596.68 88888.00 2015-08-23 22:16:48.250 235 12611.58 83.33 54596.65 88888.00 2015-08-23 22:16:48.375 235 12611.65 83.33 54596.62 88888.00 2015-08-23 22:16:48.500 235 12611.67 83.33 54596.65 88888.00 2015-08-23 22:16:48.625 235 12611.67 83.35 54596.65 88888.00 2015-08-23 22:16:48.750 235 12611.67 83.33 54596.60 88888.00 2015-08-23 22:16:48.875 235 12611.67 83.33 54596.55 88888.00 2015-08-23 22:16:49.000 235 12611.62 83.33 54596.53 88888.00 2015-08-23 22:16:49.125 235 12611.62 83.30 54596.53 88888.00 2015-08-23 22:16:49.250 235 12611.67 83.28 54596.53 88888.00 2015-08-23 22:16:49.375 235 12611.75 83.33 54596.55 88888.00 2015-08-23 22:16:49.500 235 12611.75 83.35 54596.55 88888.00 2015-08-23 22:16:49.625 235 12611.67 83.33 54596.53 88888.00 2015-08-23 22:16:49.750 235 12611.65 83.30 54596.53 88888.00 2015-08-23 22:16:49.875 235 12611.67 83.33 54596.53 88888.00 2015-08-23 22:16:50.000 235 12611.73 83.30 54596.47 88888.00 2015-08-23 22:16:50.125 235 12611.70 83.30 54596.50 88888.00 2015-08-23 22:16:50.250 235 12611.67 83.33 54596.50 88888.00 2015-08-23 22:16:50.375 235 12611.75 83.33 54596.47 88888.00 2015-08-23 22:16:50.500 235 12611.70 83.30 54596.43 88888.00 2015-08-23 22:16:50.625 235 12611.73 83.28 54596.43 88888.00 2015-08-23 22:16:50.750 235 12611.75 83.28 54596.40 88888.00 2015-08-23 22:16:50.875 235 12611.75 83.30 54596.40 88888.00 2015-08-23 22:16:51.000 235 12611.77 83.33 54596.43 88888.00 2015-08-23 22:16:51.125 235 12611.73 83.35 54596.47 88888.00 2015-08-23 22:16:51.250 235 12611.70 83.33 54596.43 88888.00 2015-08-23 22:16:51.375 235 12611.70 83.35 54596.43 88888.00 2015-08-23 22:16:51.500 235 12611.75 83.33 54596.40 88888.00 2015-08-23 22:16:51.625 235 12611.77 83.33 54596.40 88888.00 2015-08-23 22:16:51.750 235 12611.77 83.30 54596.38 88888.00 2015-08-23 22:16:51.875 235 12611.77 83.30 54596.35 88888.00 2015-08-23 22:16:52.000 235 12611.80 83.28 54596.32 88888.00 2015-08-23 22:16:52.125 235 12611.80 83.30 54596.28 88888.00 2015-08-23 22:16:52.250 235 12611.77 83.28 54596.30 88888.00 2015-08-23 22:16:52.375 235 12611.75 83.30 54596.28 88888.00 2015-08-23 22:16:52.500 235 12611.73 83.28 54596.28 88888.00 2015-08-23 22:16:52.625 235 12611.75 83.28 54596.20 88888.00 2015-08-23 22:16:52.750 235 12611.67 83.25 54596.18 88888.00 2015-08-23 22:16:52.875 235 12611.70 83.25 54596.18 88888.00 2015-08-23 22:16:53.000 235 12611.77 83.25 54596.20 88888.00 2015-08-23 22:16:53.125 235 12611.77 83.25 54596.22 88888.00 2015-08-23 22:16:53.250 235 12611.70 83.22 54596.12 88888.00 2015-08-23 22:16:53.375 235 12611.75 83.25 54596.12 88888.00 2015-08-23 22:16:53.500 235 12611.80 83.25 54596.12 88888.00 2015-08-23 22:16:53.625 235 12611.80 83.25 54596.15 88888.00 2015-08-23 22:16:53.750 235 12611.80 83.25 54596.12 88888.00 2015-08-23 22:16:53.875 235 12611.85 83.25 54596.12 88888.00 2015-08-23 22:16:54.000 235 12611.77 83.25 54596.10 88888.00 2015-08-23 22:16:54.125 235 12611.73 83.28 54596.10 88888.00 2015-08-23 22:16:54.250 235 12611.75 83.30 54596.07 88888.00 2015-08-23 22:16:54.375 235 12611.80 83.28 54596.10 88888.00 2015-08-23 22:16:54.500 235 12611.83 83.25 54596.10 88888.00 2015-08-23 22:16:54.625 235 12611.83 83.25 54596.07 88888.00 2015-08-23 22:16:54.750 235 12611.83 83.25 54596.07 88888.00 2015-08-23 22:16:54.875 235 12611.80 83.25 54596.05 88888.00 2015-08-23 22:16:55.000 235 12611.77 83.25 54596.05 88888.00 2015-08-23 22:16:55.125 235 12611.75 83.25 54596.05 88888.00 2015-08-23 22:16:55.250 235 12611.73 83.25 54596.00 88888.00 2015-08-23 22:16:55.375 235 12611.80 83.28 54596.00 88888.00 2015-08-23 22:16:55.500 235 12611.83 83.25 54596.00 88888.00 2015-08-23 22:16:55.625 235 12611.85 83.25 54596.00 88888.00 2015-08-23 22:16:55.750 235 12611.83 83.28 54595.97 88888.00 2015-08-23 22:16:55.875 235 12611.77 83.28 54595.95 88888.00 2015-08-23 22:16:56.000 235 12611.77 83.25 54595.95 88888.00 2015-08-23 22:16:56.125 235 12611.73 83.28 54595.97 88888.00 2015-08-23 22:16:56.250 235 12611.70 83.25 54595.95 88888.00 2015-08-23 22:16:56.375 235 12611.77 83.25 54595.93 88888.00 2015-08-23 22:16:56.500 235 12611.83 83.25 54595.93 88888.00 2015-08-23 22:16:56.625 235 12611.83 83.25 54595.93 88888.00 2015-08-23 22:16:56.750 235 12611.85 83.25 54595.93 88888.00 2015-08-23 22:16:56.875 235 12611.88 83.28 54595.93 88888.00 2015-08-23 22:16:57.000 235 12611.92 83.25 54595.93 88888.00 2015-08-23 22:16:57.125 235 12611.90 83.28 54595.90 88888.00 2015-08-23 22:16:57.250 235 12611.83 83.28 54595.90 88888.00 2015-08-23 22:16:57.375 235 12611.92 83.28 54595.88 88888.00 2015-08-23 22:16:57.500 235 12612.02 83.28 54595.88 88888.00 2015-08-23 22:16:57.625 235 12612.00 83.30 54595.85 88888.00 2015-08-23 22:16:57.750 235 12611.98 83.30 54595.82 88888.00 2015-08-23 22:16:57.875 235 12611.98 83.30 54595.80 88888.00 2015-08-23 22:16:58.000 235 12611.98 83.30 54595.75 88888.00 2015-08-23 22:16:58.125 235 12612.00 83.25 54595.75 88888.00 2015-08-23 22:16:58.250 235 12612.02 83.28 54595.80 88888.00 2015-08-23 22:16:58.375 235 12612.00 83.28 54595.75 88888.00 2015-08-23 22:16:58.500 235 12611.98 83.30 54595.72 88888.00 2015-08-23 22:16:58.625 235 12611.98 83.28 54595.68 88888.00 2015-08-23 22:16:58.750 235 12611.98 83.28 54595.70 88888.00 2015-08-23 22:16:58.875 235 12611.98 83.28 54595.70 88888.00 2015-08-23 22:16:59.000 235 12612.00 83.30 54595.65 88888.00 2015-08-23 22:16:59.125 235 12612.02 83.33 54595.65 88888.00 2015-08-23 22:16:59.250 235 12612.00 83.33 54595.65 88888.00 2015-08-23 22:16:59.375 235 12612.05 83.33 54595.68 88888.00 2015-08-23 22:16:59.500 235 12612.00 83.33 54595.65 88888.00 2015-08-23 22:16:59.625 235 12612.00 83.35 54595.62 88888.00 2015-08-23 22:16:59.750 235 12612.05 83.35 54595.62 88888.00 2015-08-23 22:16:59.875 235 12612.05 83.38 54595.60 88888.00 2015-08-23 22:17:00.000 235 12612.02 83.38 54595.62 88888.00 2015-08-23 22:17:00.125 235 12611.98 83.38 54595.62 88888.00 2015-08-23 22:17:00.250 235 12611.98 83.35 54595.57 88888.00 2015-08-23 22:17:00.375 235 12612.05 83.40 54595.57 88888.00 2015-08-23 22:17:00.500 235 12612.08 83.40 54595.60 88888.00 2015-08-23 22:17:00.625 235 12612.15 83.45 54595.60 88888.00 2015-08-23 22:17:00.750 235 12612.12 83.45 54595.57 88888.00 2015-08-23 22:17:00.875 235 12612.08 83.45 54595.55 88888.00 2015-08-23 22:17:01.000 235 12612.10 83.47 54595.50 88888.00 2015-08-23 22:17:01.125 235 12612.08 83.50 54595.50 88888.00 2015-08-23 22:17:01.250 235 12612.02 83.50 54595.53 88888.00 2015-08-23 22:17:01.375 235 12612.08 83.50 54595.53 88888.00 2015-08-23 22:17:01.500 235 12612.10 83.53 54595.53 88888.00 2015-08-23 22:17:01.625 235 12612.15 83.53 54595.50 88888.00 2015-08-23 22:17:01.750 235 12612.15 83.55 54595.47 88888.00 2015-08-23 22:17:01.875 235 12612.12 83.58 54595.45 88888.00 2015-08-23 22:17:02.000 235 12612.12 83.58 54595.43 88888.00 2015-08-23 22:17:02.125 235 12612.10 83.55 54595.43 88888.00 2015-08-23 22:17:02.250 235 12612.10 83.60 54595.43 88888.00 2015-08-23 22:17:02.375 235 12612.12 83.60 54595.43 88888.00 2015-08-23 22:17:02.500 235 12612.10 83.60 54595.43 88888.00 2015-08-23 22:17:02.625 235 12612.17 83.58 54595.43 88888.00 2015-08-23 22:17:02.750 235 12612.15 83.60 54595.40 88888.00 2015-08-23 22:17:02.875 235 12612.08 83.62 54595.38 88888.00 2015-08-23 22:17:03.000 235 12612.08 83.62 54595.35 88888.00 2015-08-23 22:17:03.125 235 12612.10 83.62 54595.38 88888.00 2015-08-23 22:17:03.250 235 12612.08 83.65 54595.38 88888.00 2015-08-23 22:17:03.375 235 12612.20 83.67 54595.35 88888.00 2015-08-23 22:17:03.500 235 12612.17 83.67 54595.30 88888.00 2015-08-23 22:17:03.625 235 12612.23 83.70 54595.30 88888.00 2015-08-23 22:17:03.750 235 12612.25 83.72 54595.30 88888.00 2015-08-23 22:17:03.875 235 12612.27 83.72 54595.28 88888.00 2015-08-23 22:17:04.000 235 12612.30 83.72 54595.30 88888.00 2015-08-23 22:17:04.125 235 12612.30 83.72 54595.28 88888.00 2015-08-23 22:17:04.250 235 12612.20 83.72 54595.25 88888.00 2015-08-23 22:17:04.375 235 12612.15 83.75 54595.25 88888.00 2015-08-23 22:17:04.500 235 12612.17 83.78 54595.25 88888.00 2015-08-23 22:17:04.625 235 12612.15 83.78 54595.22 88888.00 2015-08-23 22:17:04.750 235 12612.17 83.78 54595.22 88888.00 2015-08-23 22:17:04.875 235 12612.20 83.78 54595.20 88888.00 2015-08-23 22:17:05.000 235 12612.17 83.78 54595.18 88888.00 2015-08-23 22:17:05.125 235 12612.23 83.80 54595.20 88888.00 2015-08-23 22:17:05.250 235 12612.23 83.83 54595.20 88888.00 2015-08-23 22:17:05.375 235 12612.27 83.85 54595.18 88888.00 2015-08-23 22:17:05.500 235 12612.25 83.85 54595.18 88888.00 2015-08-23 22:17:05.625 235 12612.23 83.88 54595.15 88888.00 2015-08-23 22:17:05.750 235 12612.23 83.88 54595.15 88888.00 2015-08-23 22:17:05.875 235 12612.25 83.90 54595.15 88888.00 2015-08-23 22:17:06.000 235 12612.27 83.90 54595.15 88888.00 2015-08-23 22:17:06.125 235 12612.23 83.90 54595.15 88888.00 2015-08-23 22:17:06.250 235 12612.20 83.92 54595.12 88888.00 2015-08-23 22:17:06.375 235 12612.23 83.95 54595.12 88888.00 2015-08-23 22:17:06.500 235 12612.25 83.97 54595.10 88888.00 2015-08-23 22:17:06.625 235 12612.27 83.97 54595.10 88888.00 2015-08-23 22:17:06.750 235 12612.27 83.95 54595.10 88888.00 2015-08-23 22:17:06.875 235 12612.25 83.97 54595.10 88888.00 2015-08-23 22:17:07.000 235 12612.20 83.97 54595.10 88888.00 2015-08-23 22:17:07.125 235 12612.15 84.00 54595.07 88888.00 2015-08-23 22:17:07.250 235 12612.10 83.97 54595.05 88888.00 2015-08-23 22:17:07.375 235 12612.10 84.00 54595.03 88888.00 2015-08-23 22:17:07.500 235 12612.08 84.05 54595.03 88888.00 2015-08-23 22:17:07.625 235 12612.15 84.03 54595.03 88888.00 2015-08-23 22:17:07.750 235 12612.17 84.05 54595.03 88888.00 2015-08-23 22:17:07.875 235 12612.17 84.05 54595.05 88888.00 2015-08-23 22:17:08.000 235 12612.20 84.05 54595.00 88888.00 2015-08-23 22:17:08.125 235 12612.23 84.08 54595.00 88888.00 2015-08-23 22:17:08.250 235 12612.23 84.08 54595.00 88888.00 2015-08-23 22:17:08.375 235 12612.23 84.08 54595.00 88888.00 2015-08-23 22:17:08.500 235 12612.23 84.05 54595.00 88888.00 2015-08-23 22:17:08.625 235 12612.23 84.08 54594.95 88888.00 2015-08-23 22:17:08.750 235 12612.20 84.10 54594.93 88888.00 2015-08-23 22:17:08.875 235 12612.17 84.10 54594.93 88888.00 2015-08-23 22:17:09.000 235 12612.20 84.10 54594.95 88888.00 2015-08-23 22:17:09.125 235 12612.17 84.10 54594.97 88888.00 2015-08-23 22:17:09.250 235 12612.08 84.12 54594.95 88888.00 2015-08-23 22:17:09.375 235 12612.12 84.12 54594.93 88888.00 2015-08-23 22:17:09.500 235 12612.20 84.15 54594.90 88888.00 2015-08-23 22:17:09.625 235 12612.15 84.17 54594.95 88888.00 2015-08-23 22:17:09.750 235 12612.08 84.17 54594.95 88888.00 2015-08-23 22:17:09.875 235 12612.10 84.17 54594.90 88888.00 2015-08-23 22:17:10.000 235 12612.12 84.17 54594.88 88888.00 2015-08-23 22:17:10.125 235 12612.15 84.15 54594.88 88888.00 2015-08-23 22:17:10.250 235 12612.12 84.15 54594.90 88888.00 2015-08-23 22:17:10.375 235 12612.08 84.20 54594.88 88888.00 2015-08-23 22:17:10.500 235 12612.10 84.20 54594.82 88888.00 2015-08-23 22:17:10.625 235 12612.10 84.17 54594.82 88888.00 2015-08-23 22:17:10.750 235 12612.12 84.20 54594.85 88888.00 2015-08-23 22:17:10.875 235 12612.12 84.22 54594.82 88888.00 2015-08-23 22:17:11.000 235 12612.08 84.22 54594.82 88888.00 2015-08-23 22:17:11.125 235 12612.02 84.22 54594.82 88888.00 2015-08-23 22:17:11.250 235 12611.98 84.20 54594.82 88888.00 2015-08-23 22:17:11.375 235 12612.05 84.25 54594.80 88888.00 2015-08-23 22:17:11.500 235 12612.08 84.28 54594.80 88888.00 2015-08-23 22:17:11.625 235 12612.05 84.30 54594.82 88888.00 2015-08-23 22:17:11.750 235 12611.98 84.33 54594.82 88888.00 2015-08-23 22:17:11.875 235 12612.02 84.28 54594.85 88888.00 2015-08-23 22:17:12.000 235 12612.05 84.28 54594.82 88888.00 2015-08-23 22:17:12.125 235 12612.05 84.28 54594.78 88888.00 2015-08-23 22:17:12.250 235 12612.02 84.28 54594.75 88888.00 2015-08-23 22:17:12.375 235 12612.08 84.30 54594.78 88888.00 2015-08-23 22:17:12.500 235 12612.08 84.25 54594.82 88888.00 2015-08-23 22:17:12.625 235 12612.05 84.33 54594.80 88888.00 2015-08-23 22:17:12.750 235 12612.05 84.30 54594.78 88888.00 2015-08-23 22:17:12.875 235 12612.10 84.33 54594.78 88888.00 2015-08-23 22:17:13.000 235 12612.15 84.30 54594.75 88888.00 2015-08-23 22:17:13.125 235 12612.12 84.30 54594.78 88888.00 2015-08-23 22:17:13.250 235 12612.02 84.30 54594.78 88888.00 2015-08-23 22:17:13.375 235 12612.02 84.33 54594.75 88888.00 2015-08-23 22:17:13.500 235 12612.02 84.33 54594.72 88888.00 2015-08-23 22:17:13.625 235 12612.05 84.35 54594.72 88888.00 2015-08-23 22:17:13.750 235 12612.10 84.35 54594.72 88888.00 2015-08-23 22:17:13.875 235 12612.05 84.35 54594.72 88888.00 2015-08-23 22:17:14.000 235 12612.08 84.35 54594.70 88888.00 2015-08-23 22:17:14.125 235 12612.02 84.38 54594.70 88888.00 2015-08-23 22:17:14.250 235 12612.02 84.38 54594.75 88888.00 2015-08-23 22:17:14.375 235 12612.08 84.40 54594.75 88888.00 2015-08-23 22:17:14.500 235 12612.00 84.40 54594.72 88888.00 2015-08-23 22:17:14.625 235 12611.90 84.38 54594.75 88888.00 2015-08-23 22:17:14.750 235 12611.98 84.38 54594.78 88888.00 2015-08-23 22:17:14.875 235 12612.02 84.35 54594.75 88888.00 2015-08-23 22:17:15.000 235 12612.02 84.35 54594.70 88888.00 2015-08-23 22:17:15.125 235 12612.00 84.35 54594.70 88888.00 2015-08-23 22:17:15.250 235 12612.00 84.33 54594.70 88888.00 2015-08-23 22:17:15.375 235 12612.08 84.38 54594.70 88888.00 2015-08-23 22:17:15.500 235 12612.10 84.40 54594.68 88888.00 2015-08-23 22:17:15.625 235 12612.08 84.40 54594.68 88888.00 2015-08-23 22:17:15.750 235 12612.05 84.38 54594.65 88888.00 2015-08-23 22:17:15.875 235 12612.00 84.33 54594.60 88888.00 2015-08-23 22:17:16.000 235 12612.00 84.40 54594.62 88888.00 2015-08-23 22:17:16.125 235 12612.02 84.38 54594.62 88888.00 2015-08-23 22:17:16.250 235 12611.98 84.38 54594.62 88888.00 2015-08-23 22:17:16.375 235 12612.02 84.33 54594.55 88888.00 2015-08-23 22:17:16.500 235 12612.02 84.33 54594.55 88888.00 2015-08-23 22:17:16.625 235 12612.00 84.33 54594.53 88888.00 2015-08-23 22:17:16.750 235 12612.02 84.33 54594.53 88888.00 2015-08-23 22:17:16.875 235 12612.02 84.38 54594.53 88888.00 2015-08-23 22:17:17.000 235 12611.98 84.35 54594.53 88888.00 2015-08-23 22:17:17.125 235 12611.92 84.35 54594.55 88888.00 2015-08-23 22:17:17.250 235 12612.00 84.35 54594.57 88888.00 2015-08-23 22:17:17.375 235 12612.05 84.38 54594.57 88888.00 2015-08-23 22:17:17.500 235 12612.00 84.35 54594.55 88888.00 2015-08-23 22:17:17.625 235 12611.95 84.30 54594.53 88888.00 2015-08-23 22:17:17.750 235 12612.00 84.33 54594.53 88888.00 2015-08-23 22:17:17.875 235 12612.02 84.33 54594.50 88888.00 2015-08-23 22:17:18.000 235 12611.98 84.33 54594.50 88888.00 2015-08-23 22:17:18.125 235 12611.95 84.38 54594.53 88888.00 2015-08-23 22:17:18.250 235 12611.95 84.38 54594.55 88888.00 2015-08-23 22:17:18.375 235 12612.00 84.35 54594.53 88888.00 2015-08-23 22:17:18.500 235 12612.00 84.33 54594.53 88888.00 2015-08-23 22:17:18.625 235 12612.05 84.33 54594.53 88888.00 2015-08-23 22:17:18.750 235 12612.05 84.33 54594.50 88888.00 2015-08-23 22:17:18.875 235 12612.05 84.38 54594.50 88888.00 2015-08-23 22:17:19.000 235 12612.08 84.35 54594.53 88888.00 2015-08-23 22:17:19.125 235 12612.02 84.35 54594.55 88888.00 2015-08-23 22:17:19.250 235 12611.98 84.30 54594.53 88888.00 2015-08-23 22:17:19.375 235 12612.02 84.30 54594.45 88888.00 2015-08-23 22:17:19.500 235 12612.08 84.30 54594.47 88888.00 2015-08-23 22:17:19.625 235 12612.08 84.33 54594.47 88888.00 2015-08-23 22:17:19.750 235 12612.05 84.35 54594.47 88888.00 2015-08-23 22:17:19.875 235 12612.05 84.38 54594.45 88888.00 2015-08-23 22:17:20.000 235 12612.05 84.38 54594.47 88888.00 2015-08-23 22:17:20.125 235 12612.00 84.38 54594.50 88888.00 2015-08-23 22:17:20.250 235 12612.00 84.35 54594.47 88888.00 2015-08-23 22:17:20.375 235 12612.02 84.33 54594.47 88888.00 2015-08-23 22:17:20.500 235 12611.98 84.35 54594.45 88888.00 2015-08-23 22:17:20.625 235 12611.98 84.35 54594.45 88888.00 2015-08-23 22:17:20.750 235 12611.98 84.38 54594.45 88888.00 2015-08-23 22:17:20.875 235 12612.02 84.35 54594.45 88888.00 2015-08-23 22:17:21.000 235 12612.05 84.38 54594.47 88888.00 2015-08-23 22:17:21.125 235 12612.10 84.35 54594.47 88888.00 2015-08-23 22:17:21.250 235 12612.05 84.33 54594.43 88888.00 2015-08-23 22:17:21.375 235 12612.08 84.35 54594.40 88888.00 2015-08-23 22:17:21.500 235 12612.08 84.38 54594.40 88888.00 2015-08-23 22:17:21.625 235 12612.15 84.38 54594.43 88888.00 2015-08-23 22:17:21.750 235 12612.17 84.42 54594.43 88888.00 2015-08-23 22:17:21.875 235 12612.12 84.38 54594.40 88888.00 2015-08-23 22:17:22.000 235 12612.12 84.35 54594.38 88888.00 2015-08-23 22:17:22.125 235 12612.10 84.35 54594.38 88888.00 2015-08-23 22:17:22.250 235 12612.05 84.35 54594.38 88888.00 2015-08-23 22:17:22.375 235 12612.05 84.35 54594.38 88888.00 2015-08-23 22:17:22.500 235 12612.10 84.35 54594.40 88888.00 2015-08-23 22:17:22.625 235 12612.12 84.35 54594.38 88888.00 2015-08-23 22:17:22.750 235 12612.17 84.35 54594.38 88888.00 2015-08-23 22:17:22.875 235 12612.12 84.35 54594.35 88888.00 2015-08-23 22:17:23.000 235 12612.10 84.33 54594.38 88888.00 2015-08-23 22:17:23.125 235 12612.12 84.35 54594.38 88888.00 2015-08-23 22:17:23.250 235 12612.15 84.33 54594.35 88888.00 2015-08-23 22:17:23.375 235 12612.17 84.33 54594.35 88888.00 2015-08-23 22:17:23.500 235 12612.17 84.33 54594.32 88888.00 2015-08-23 22:17:23.625 235 12612.20 84.35 54594.30 88888.00 2015-08-23 22:17:23.750 235 12612.23 84.38 54594.30 88888.00 2015-08-23 22:17:23.875 235 12612.25 84.35 54594.32 88888.00 2015-08-23 22:17:24.000 235 12612.33 84.33 54594.32 88888.00 2015-08-23 22:17:24.125 235 12612.33 84.35 54594.35 88888.00 2015-08-23 22:17:24.250 235 12612.23 84.35 54594.35 88888.00 2015-08-23 22:17:24.375 235 12612.20 84.33 54594.32 88888.00 2015-08-23 22:17:24.500 235 12612.20 84.33 54594.32 88888.00 2015-08-23 22:17:24.625 235 12612.20 84.33 54594.35 88888.00 2015-08-23 22:17:24.750 235 12612.15 84.38 54594.32 88888.00 2015-08-23 22:17:24.875 235 12612.20 84.38 54594.32 88888.00 2015-08-23 22:17:25.000 235 12612.25 84.35 54594.32 88888.00 2015-08-23 22:17:25.125 235 12612.20 84.35 54594.30 88888.00 2015-08-23 22:17:25.250 235 12612.20 84.35 54594.30 88888.00 2015-08-23 22:17:25.375 235 12612.27 84.35 54594.30 88888.00 2015-08-23 22:17:25.500 235 12612.30 84.35 54594.30 88888.00 2015-08-23 22:17:25.625 235 12612.30 84.35 54594.25 88888.00 2015-08-23 22:17:25.750 235 12612.33 84.33 54594.28 88888.00 2015-08-23 22:17:25.875 235 12612.35 84.33 54594.30 88888.00 2015-08-23 22:17:26.000 235 12612.42 84.33 54594.28 88888.00 2015-08-23 22:17:26.125 235 12612.40 84.35 54594.28 88888.00 2015-08-23 22:17:26.250 235 12612.35 84.35 54594.28 88888.00 2015-08-23 22:17:26.375 235 12612.35 84.35 54594.28 88888.00 2015-08-23 22:17:26.500 235 12612.30 84.33 54594.28 88888.00 2015-08-23 22:17:26.625 235 12612.33 84.30 54594.25 88888.00 2015-08-23 22:17:26.750 235 12612.38 84.30 54594.28 88888.00 2015-08-23 22:17:26.875 235 12612.42 84.33 54594.25 88888.00 2015-08-23 22:17:27.000 235 12612.45 84.33 54594.22 88888.00 2015-08-23 22:17:27.125 235 12612.45 84.30 54594.20 88888.00 2015-08-23 22:17:27.250 235 12612.45 84.28 54594.20 88888.00 2015-08-23 22:17:27.375 235 12612.50 84.33 54594.22 88888.00 2015-08-23 22:17:27.500 235 12612.50 84.35 54594.25 88888.00 2015-08-23 22:17:27.625 235 12612.42 84.35 54594.25 88888.00 2015-08-23 22:17:27.750 235 12612.40 84.33 54594.22 88888.00 2015-08-23 22:17:27.875 235 12612.42 84.30 54594.18 88888.00 2015-08-23 22:17:28.000 235 12612.42 84.28 54594.18 88888.00 2015-08-23 22:17:28.125 235 12612.48 84.30 54594.20 88888.00 2015-08-23 22:17:28.250 235 12612.50 84.30 54594.18 88888.00 2015-08-23 22:17:28.375 235 12612.52 84.33 54594.18 88888.00 2015-08-23 22:17:28.500 235 12612.52 84.30 54594.18 88888.00 2015-08-23 22:17:28.625 235 12612.55 84.30 54594.15 88888.00 2015-08-23 22:17:28.750 235 12612.55 84.25 54594.12 88888.00 2015-08-23 22:17:28.875 235 12612.52 84.25 54594.10 88888.00 2015-08-23 22:17:29.000 235 12612.52 84.25 54594.07 88888.00 2015-08-23 22:17:29.125 235 12612.52 84.25 54594.12 88888.00 2015-08-23 22:17:29.250 235 12612.45 84.25 54594.15 88888.00 2015-08-23 22:17:29.375 235 12612.52 84.22 54594.12 88888.00 2015-08-23 22:17:29.500 235 12612.55 84.22 54594.10 88888.00 2015-08-23 22:17:29.625 235 12612.62 84.22 54594.10 88888.00 2015-08-23 22:17:29.750 235 12612.62 84.22 54594.10 88888.00 2015-08-23 22:17:29.875 235 12612.52 84.22 54594.12 88888.00 2015-08-23 22:17:30.000 235 12612.55 84.22 54594.10 88888.00 2015-08-23 22:17:30.125 235 12612.60 84.25 54594.12 88888.00 2015-08-23 22:17:30.250 235 12612.67 84.22 54594.15 88888.00 2015-08-23 22:17:30.375 235 12612.75 84.22 54594.12 88888.00 2015-08-23 22:17:30.500 235 12612.70 84.22 54594.12 88888.00 2015-08-23 22:17:30.625 235 12612.60 84.22 54594.15 88888.00 2015-08-23 22:17:30.750 235 12612.58 84.20 54594.15 88888.00 2015-08-23 22:17:30.875 235 12612.62 84.20 54594.12 88888.00 2015-08-23 22:17:31.000 235 12612.65 84.22 54594.15 88888.00 2015-08-23 22:17:31.125 235 12612.67 84.22 54594.18 88888.00 2015-08-23 22:17:31.250 235 12612.62 84.17 54594.15 88888.00 2015-08-23 22:17:31.375 235 12612.70 84.20 54594.12 88888.00 2015-08-23 22:17:31.500 235 12612.70 84.22 54594.10 88888.00 2015-08-23 22:17:31.625 235 12612.70 84.22 54594.07 88888.00 2015-08-23 22:17:31.750 235 12612.75 84.20 54594.07 88888.00 2015-08-23 22:17:31.875 235 12612.75 84.20 54594.07 88888.00 2015-08-23 22:17:32.000 235 12612.77 84.17 54594.07 88888.00 2015-08-23 22:17:32.125 235 12612.77 84.15 54594.07 88888.00 2015-08-23 22:17:32.250 235 12612.75 84.12 54594.05 88888.00 2015-08-23 22:17:32.375 235 12612.77 84.15 54594.07 88888.00 2015-08-23 22:17:32.500 235 12612.77 84.17 54594.10 88888.00 2015-08-23 22:17:32.625 235 12612.75 84.15 54594.10 88888.00 2015-08-23 22:17:32.750 235 12612.70 84.12 54594.10 88888.00 2015-08-23 22:17:32.875 235 12612.70 84.12 54594.07 88888.00 2015-08-23 22:17:33.000 235 12612.73 84.15 54594.07 88888.00 2015-08-23 22:17:33.125 235 12612.70 84.15 54594.07 88888.00 2015-08-23 22:17:33.250 235 12612.70 84.15 54594.07 88888.00 2015-08-23 22:17:33.375 235 12612.73 84.15 54594.05 88888.00 2015-08-23 22:17:33.500 235 12612.73 84.10 54594.05 88888.00 2015-08-23 22:17:33.625 235 12612.77 84.05 54594.05 88888.00 2015-08-23 22:17:33.750 235 12612.80 84.05 54594.10 88888.00 2015-08-23 22:17:33.875 235 12612.75 84.05 54594.10 88888.00 2015-08-23 22:17:34.000 235 12612.73 84.05 54594.03 88888.00 2015-08-23 22:17:34.125 235 12612.70 84.03 54594.00 88888.00 2015-08-23 22:17:34.250 235 12612.67 84.03 54594.00 88888.00 2015-08-23 22:17:34.375 235 12612.75 84.00 54594.05 88888.00 2015-08-23 22:17:34.500 235 12612.80 84.03 54594.05 88888.00 2015-08-23 22:17:34.625 235 12612.80 84.03 54594.05 88888.00 2015-08-23 22:17:34.750 235 12612.75 84.03 54594.05 88888.00 2015-08-23 22:17:34.875 235 12612.77 84.03 54594.03 88888.00 2015-08-23 22:17:35.000 235 12612.75 84.00 54594.00 88888.00 2015-08-23 22:17:35.125 235 12612.77 84.00 54594.00 88888.00 2015-08-23 22:17:35.250 235 12612.80 83.97 54594.03 88888.00 2015-08-23 22:17:35.375 235 12612.83 83.97 54594.03 88888.00 2015-08-23 22:17:35.500 235 12612.80 83.97 54594.03 88888.00 2015-08-23 22:17:35.625 235 12612.83 83.95 54594.03 88888.00 2015-08-23 22:17:35.750 235 12612.85 83.95 54594.03 88888.00 2015-08-23 22:17:35.875 235 12612.92 83.97 54594.05 88888.00 2015-08-23 22:17:36.000 235 12612.95 83.97 54594.05 88888.00 2015-08-23 22:17:36.125 235 12612.92 83.97 54594.07 88888.00 2015-08-23 22:17:36.250 235 12612.85 83.95 54594.05 88888.00 2015-08-23 22:17:36.375 235 12612.90 83.95 54594.03 88888.00 2015-08-23 22:17:36.500 235 12612.90 83.92 54594.07 88888.00 2015-08-23 22:17:36.625 235 12612.83 83.92 54594.05 88888.00 2015-08-23 22:17:36.750 235 12612.83 83.92 54594.05 88888.00 2015-08-23 22:17:36.875 235 12612.80 83.90 54594.05 88888.00 2015-08-23 22:17:37.000 235 12612.85 83.90 54594.07 88888.00 2015-08-23 22:17:37.125 235 12612.90 83.90 54594.12 88888.00 2015-08-23 22:17:37.250 235 12612.85 83.88 54594.12 88888.00 2015-08-23 22:17:37.375 235 12612.85 83.88 54594.10 88888.00 2015-08-23 22:17:37.500 235 12612.83 83.88 54594.10 88888.00 2015-08-23 22:17:37.625 235 12612.80 83.85 54594.10 88888.00 2015-08-23 22:17:37.750 235 12612.83 83.88 54594.10 88888.00 2015-08-23 22:17:37.875 235 12612.77 83.85 54594.10 88888.00 2015-08-23 22:17:38.000 235 12612.75 83.88 54594.10 88888.00 2015-08-23 22:17:38.125 235 12612.77 83.85 54594.07 88888.00 2015-08-23 22:17:38.250 235 12612.73 83.85 54594.07 88888.00 2015-08-23 22:17:38.375 235 12612.75 83.85 54594.10 88888.00 2015-08-23 22:17:38.500 235 12612.75 83.88 54594.10 88888.00 2015-08-23 22:17:38.625 235 12612.80 83.85 54594.05 88888.00 2015-08-23 22:17:38.750 235 12612.80 83.83 54594.05 88888.00 2015-08-23 22:17:38.875 235 12612.80 83.80 54594.05 88888.00 2015-08-23 22:17:39.000 235 12612.85 83.80 54594.05 88888.00 2015-08-23 22:17:39.125 235 12612.85 83.78 54594.07 88888.00 2015-08-23 22:17:39.250 235 12612.88 83.75 54594.07 88888.00 2015-08-23 22:17:39.375 235 12612.88 83.78 54594.05 88888.00 2015-08-23 22:17:39.500 235 12612.80 83.75 54594.05 88888.00 2015-08-23 22:17:39.625 235 12612.77 83.75 54594.05 88888.00 2015-08-23 22:17:39.750 235 12612.80 83.75 54594.07 88888.00 2015-08-23 22:17:39.875 235 12612.83 83.72 54594.05 88888.00 2015-08-23 22:17:40.000 235 12612.88 83.70 54594.03 88888.00 2015-08-23 22:17:40.125 235 12612.90 83.70 54594.03 88888.00 2015-08-23 22:17:40.250 235 12612.80 83.67 54594.05 88888.00 2015-08-23 22:17:40.375 235 12612.83 83.67 54594.03 88888.00 2015-08-23 22:17:40.500 235 12612.77 83.65 54594.03 88888.00 2015-08-23 22:17:40.625 235 12612.67 83.67 54594.03 88888.00 2015-08-23 22:17:40.750 235 12612.73 83.67 54594.03 88888.00 2015-08-23 22:17:40.875 235 12612.77 83.65 54594.00 88888.00 2015-08-23 22:17:41.000 235 12612.80 83.65 54594.03 88888.00 2015-08-23 22:17:41.125 235 12612.85 83.65 54594.03 88888.00 2015-08-23 22:17:41.250 235 12612.80 83.60 54594.03 88888.00 2015-08-23 22:17:41.375 235 12612.83 83.55 54594.03 88888.00 2015-08-23 22:17:41.500 235 12612.88 83.55 54594.00 88888.00 2015-08-23 22:17:41.625 235 12612.90 83.58 54594.00 88888.00 2015-08-23 22:17:41.750 235 12612.88 83.60 54594.03 88888.00 2015-08-23 22:17:41.875 235 12612.83 83.62 54594.03 88888.00 2015-08-23 22:17:42.000 235 12612.88 83.60 54594.03 88888.00 2015-08-23 22:17:42.125 235 12612.88 83.58 54594.05 88888.00 2015-08-23 22:17:42.250 235 12612.85 83.58 54594.05 88888.00 2015-08-23 22:17:42.375 235 12612.88 83.58 54594.07 88888.00 2015-08-23 22:17:42.500 235 12612.88 83.58 54594.07 88888.00 2015-08-23 22:17:42.625 235 12612.85 83.53 54594.05 88888.00 2015-08-23 22:17:42.750 235 12612.88 83.53 54594.03 88888.00 2015-08-23 22:17:42.875 235 12612.90 83.55 54594.03 88888.00 2015-08-23 22:17:43.000 235 12612.92 83.58 54594.03 88888.00 2015-08-23 22:17:43.125 235 12612.90 83.55 54594.05 88888.00 2015-08-23 22:17:43.250 235 12612.92 83.50 54594.07 88888.00 2015-08-23 22:17:43.375 235 12613.00 83.53 54594.05 88888.00 2015-08-23 22:17:43.500 235 12612.98 83.50 54594.05 88888.00 2015-08-23 22:17:43.625 235 12612.95 83.50 54594.07 88888.00 2015-08-23 22:17:43.750 235 12612.95 83.47 54594.03 88888.00 2015-08-23 22:17:43.875 235 12612.98 83.50 54594.03 88888.00 2015-08-23 22:17:44.000 235 12612.98 83.47 54594.05 88888.00 2015-08-23 22:17:44.125 235 12613.00 83.47 54594.07 88888.00 2015-08-23 22:17:44.250 235 12613.00 83.47 54594.05 88888.00 2015-08-23 22:17:44.375 235 12613.02 83.47 54594.03 88888.00 2015-08-23 22:17:44.500 235 12613.02 83.47 54594.00 88888.00 2015-08-23 22:17:44.625 235 12612.98 83.45 54594.03 88888.00 2015-08-23 22:17:44.750 235 12612.95 83.47 54594.03 88888.00 2015-08-23 22:17:44.875 235 12613.02 83.47 54594.00 88888.00 2015-08-23 22:17:45.000 235 12613.08 83.45 54594.03 88888.00 2015-08-23 22:17:45.125 235 12613.00 83.45 54594.05 88888.00 2015-08-23 22:17:45.250 235 12612.92 83.42 54594.05 88888.00 2015-08-23 22:17:45.375 235 12612.95 83.45 54594.05 88888.00 2015-08-23 22:17:45.500 235 12612.98 83.42 54594.03 88888.00 2015-08-23 22:17:45.625 235 12613.02 83.40 54594.07 88888.00 2015-08-23 22:17:45.750 235 12613.02 83.42 54594.07 88888.00 2015-08-23 22:17:45.875 235 12613.02 83.42 54594.05 88888.00 2015-08-23 22:17:46.000 235 12613.05 83.40 54594.03 88888.00 2015-08-23 22:17:46.125 235 12613.00 83.40 54594.05 88888.00 2015-08-23 22:17:46.250 235 12613.00 83.40 54594.07 88888.00 2015-08-23 22:17:46.375 235 12613.05 83.40 54594.05 88888.00 2015-08-23 22:17:46.500 235 12613.00 83.40 54593.97 88888.00 2015-08-23 22:17:46.625 235 12612.92 83.38 54593.97 88888.00 2015-08-23 22:17:46.750 235 12612.95 83.38 54594.00 88888.00 2015-08-23 22:17:46.875 235 12612.98 83.38 54594.00 88888.00 2015-08-23 22:17:47.000 235 12613.00 83.38 54593.97 88888.00 2015-08-23 22:17:47.125 235 12613.05 83.38 54593.97 88888.00 2015-08-23 22:17:47.250 235 12613.05 83.38 54594.00 88888.00 2015-08-23 22:17:47.375 235 12613.05 83.38 54594.00 88888.00 2015-08-23 22:17:47.500 235 12613.00 83.35 54593.97 88888.00 2015-08-23 22:17:47.625 235 12613.02 83.35 54593.97 88888.00 2015-08-23 22:17:47.750 235 12613.12 83.35 54593.95 88888.00 2015-08-23 22:17:47.875 235 12613.12 83.35 54593.97 88888.00 2015-08-23 22:17:48.000 235 12613.12 83.40 54594.03 88888.00 2015-08-23 22:17:48.125 235 12613.17 83.38 54594.00 88888.00 2015-08-23 22:17:48.250 235 12613.12 83.35 54594.03 88888.00 2015-08-23 22:17:48.375 235 12613.20 83.35 54594.00 88888.00 2015-08-23 22:17:48.500 235 12613.20 83.38 54594.03 88888.00 2015-08-23 22:17:48.625 235 12613.17 83.38 54594.03 88888.00 2015-08-23 22:17:48.750 235 12613.12 83.38 54594.00 88888.00 2015-08-23 22:17:48.875 235 12613.15 83.35 54594.00 88888.00 2015-08-23 22:17:49.000 235 12613.23 83.38 54593.97 88888.00 2015-08-23 22:17:49.125 235 12613.17 83.38 54593.97 88888.00 2015-08-23 22:17:49.250 235 12613.15 83.35 54593.97 88888.00 2015-08-23 22:17:49.375 235 12613.23 83.35 54594.00 88888.00 2015-08-23 22:17:49.500 235 12613.27 83.38 54594.05 88888.00 2015-08-23 22:17:49.625 235 12613.25 83.35 54594.05 88888.00 2015-08-23 22:17:49.750 235 12613.25 83.35 54594.03 88888.00 2015-08-23 22:17:49.875 235 12613.17 83.35 54594.00 88888.00 2015-08-23 22:17:50.000 235 12613.15 83.33 54593.97 88888.00 2015-08-23 22:17:50.125 235 12613.20 83.35 54594.03 88888.00 2015-08-23 22:17:50.250 235 12613.17 83.33 54594.00 88888.00 2015-08-23 22:17:50.375 235 12613.20 83.33 54593.97 88888.00 2015-08-23 22:17:50.500 235 12613.23 83.35 54593.95 88888.00 2015-08-23 22:17:50.625 235 12613.25 83.35 54593.97 88888.00 2015-08-23 22:17:50.750 235 12613.27 83.35 54593.97 88888.00 2015-08-23 22:17:50.875 235 12613.27 83.35 54593.97 88888.00 2015-08-23 22:17:51.000 235 12613.30 83.35 54593.95 88888.00 2015-08-23 22:17:51.125 235 12613.27 83.35 54594.00 88888.00 2015-08-23 22:17:51.250 235 12613.25 83.30 54594.03 88888.00 2015-08-23 22:17:51.375 235 12613.27 83.33 54594.00 88888.00 2015-08-23 22:17:51.500 235 12613.25 83.35 54593.97 88888.00 2015-08-23 22:17:51.625 235 12613.27 83.38 54594.00 88888.00 2015-08-23 22:17:51.750 235 12613.25 83.38 54594.00 88888.00 2015-08-23 22:17:51.875 235 12613.25 83.33 54594.00 88888.00 2015-08-23 22:17:52.000 235 12613.30 83.30 54593.97 88888.00 2015-08-23 22:17:52.125 235 12613.25 83.30 54593.97 88888.00 2015-08-23 22:17:52.250 235 12613.20 83.33 54593.97 88888.00 2015-08-23 22:17:52.375 235 12613.17 83.33 54593.97 88888.00 2015-08-23 22:17:52.500 235 12613.20 83.35 54593.97 88888.00 2015-08-23 22:17:52.625 235 12613.27 83.35 54593.97 88888.00 2015-08-23 22:17:52.750 235 12613.27 83.35 54594.00 88888.00 2015-08-23 22:17:52.875 235 12613.25 83.35 54594.00 88888.00 2015-08-23 22:17:53.000 235 12613.30 83.38 54593.93 88888.00 2015-08-23 22:17:53.125 235 12613.33 83.35 54593.95 88888.00 2015-08-23 22:17:53.250 235 12613.30 83.33 54593.93 88888.00 2015-08-23 22:17:53.375 235 12613.33 83.30 54593.90 88888.00 2015-08-23 22:17:53.500 235 12613.35 83.33 54593.93 88888.00 2015-08-23 22:17:53.625 235 12613.38 83.38 54593.95 88888.00 2015-08-23 22:17:53.750 235 12613.38 83.35 54593.95 88888.00 2015-08-23 22:17:53.875 235 12613.33 83.35 54593.95 88888.00 2015-08-23 22:17:54.000 235 12613.38 83.35 54593.93 88888.00 2015-08-23 22:17:54.125 235 12613.42 83.35 54593.95 88888.00 2015-08-23 22:17:54.250 235 12613.38 83.33 54594.00 88888.00 2015-08-23 22:17:54.375 235 12613.38 83.35 54594.00 88888.00 2015-08-23 22:17:54.500 235 12613.35 83.38 54593.97 88888.00 2015-08-23 22:17:54.625 235 12613.35 83.38 54593.95 88888.00 2015-08-23 22:17:54.750 235 12613.38 83.38 54593.95 88888.00 2015-08-23 22:17:54.875 235 12613.35 83.35 54594.00 88888.00 2015-08-23 22:17:55.000 235 12613.35 83.35 54593.97 88888.00 2015-08-23 22:17:55.125 235 12613.38 83.35 54594.00 88888.00 2015-08-23 22:17:55.250 235 12613.35 83.38 54593.97 88888.00 2015-08-23 22:17:55.375 235 12613.38 83.45 54593.97 88888.00 2015-08-23 22:17:55.500 235 12613.38 83.42 54594.00 88888.00 2015-08-23 22:17:55.625 235 12613.40 83.40 54593.97 88888.00 2015-08-23 22:17:55.750 235 12613.40 83.38 54593.97 88888.00 2015-08-23 22:17:55.875 235 12613.42 83.40 54593.95 88888.00 2015-08-23 22:17:56.000 235 12613.42 83.38 54593.95 88888.00 2015-08-23 22:17:56.125 235 12613.40 83.40 54593.95 88888.00 2015-08-23 22:17:56.250 235 12613.38 83.42 54593.97 88888.00 2015-08-23 22:17:56.375 235 12613.40 83.40 54593.95 88888.00 2015-08-23 22:17:56.500 235 12613.40 83.38 54593.95 88888.00 2015-08-23 22:17:56.625 235 12613.42 83.42 54593.93 88888.00 2015-08-23 22:17:56.750 235 12613.40 83.42 54593.90 88888.00 2015-08-23 22:17:56.875 235 12613.42 83.42 54593.90 88888.00 2015-08-23 22:17:57.000 235 12613.42 83.42 54593.93 88888.00 2015-08-23 22:17:57.125 235 12613.45 83.42 54593.95 88888.00 2015-08-23 22:17:57.250 235 12613.42 83.42 54593.97 88888.00 2015-08-23 22:17:57.375 235 12613.45 83.45 54593.93 88888.00 2015-08-23 22:17:57.500 235 12613.42 83.47 54593.93 88888.00 2015-08-23 22:17:57.625 235 12613.48 83.47 54593.93 88888.00 2015-08-23 22:17:57.750 235 12613.45 83.45 54593.88 88888.00 2015-08-23 22:17:57.875 235 12613.45 83.45 54593.88 88888.00 2015-08-23 22:17:58.000 235 12613.48 83.45 54593.88 88888.00 2015-08-23 22:17:58.125 235 12613.50 83.45 54593.90 88888.00 2015-08-23 22:17:58.250 235 12613.40 83.45 54593.90 88888.00 2015-08-23 22:17:58.375 235 12613.45 83.47 54593.90 88888.00 2015-08-23 22:17:58.500 235 12613.52 83.45 54593.90 88888.00 2015-08-23 22:17:58.625 235 12613.50 83.45 54593.85 88888.00 2015-08-23 22:17:58.750 235 12613.52 83.50 54593.82 88888.00 2015-08-23 22:17:58.875 235 12613.50 83.53 54593.85 88888.00 2015-08-23 22:17:59.000 235 12613.55 83.53 54593.85 88888.00 2015-08-23 22:17:59.125 235 12613.55 83.50 54593.85 88888.00 2015-08-23 22:17:59.250 235 12613.48 83.47 54593.85 88888.00 2015-08-23 22:17:59.375 235 12613.55 83.50 54593.88 88888.00 2015-08-23 22:17:59.500 235 12613.58 83.50 54593.88 88888.00 2015-08-23 22:17:59.625 235 12613.58 83.47 54593.85 88888.00 2015-08-23 22:17:59.750 235 12613.55 83.45 54593.85 88888.00 2015-08-23 22:17:59.875 235 12613.55 83.47 54593.85 88888.00 2015-08-23 22:18:00.000 235 12613.58 83.50 54593.82 88888.00 2015-08-23 22:18:00.125 235 12613.60 83.55 54593.88 88888.00 2015-08-23 22:18:00.250 235 12613.60 83.50 54593.88 88888.00 2015-08-23 22:18:00.375 235 12613.55 83.50 54593.85 88888.00 2015-08-23 22:18:00.500 235 12613.58 83.50 54593.85 88888.00 2015-08-23 22:18:00.625 235 12613.67 83.55 54593.88 88888.00 2015-08-23 22:18:00.750 235 12613.73 83.55 54593.88 88888.00 2015-08-23 22:18:00.875 235 12613.73 83.50 54593.85 88888.00 2015-08-23 22:18:01.000 235 12613.67 83.45 54593.82 88888.00 2015-08-23 22:18:01.125 235 12613.60 83.47 54593.88 88888.00 2015-08-23 22:18:01.250 235 12613.60 83.50 54593.88 88888.00 2015-08-23 22:18:01.375 235 12613.62 83.53 54593.90 88888.00 2015-08-23 22:18:01.500 235 12613.62 83.53 54593.90 88888.00 2015-08-23 22:18:01.625 235 12613.62 83.47 54593.88 88888.00 2015-08-23 22:18:01.750 235 12613.60 83.47 54593.85 88888.00 2015-08-23 22:18:01.875 235 12613.65 83.50 54593.85 88888.00 2015-08-23 22:18:02.000 235 12613.73 83.53 54593.82 88888.00 2015-08-23 22:18:02.125 235 12613.75 83.53 54593.82 88888.00 2015-08-23 22:18:02.250 235 12613.70 83.47 54593.85 88888.00 2015-08-23 22:18:02.375 235 12613.67 83.50 54593.82 88888.00 2015-08-23 22:18:02.500 235 12613.65 83.47 54593.82 88888.00 2015-08-23 22:18:02.625 235 12613.60 83.53 54593.82 88888.00 2015-08-23 22:18:02.750 235 12613.55 83.53 54593.82 88888.00 2015-08-23 22:18:02.875 235 12613.60 83.50 54593.82 88888.00 2015-08-23 22:18:03.000 235 12613.62 83.47 54593.80 88888.00 2015-08-23 22:18:03.125 235 12613.62 83.53 54593.80 88888.00 2015-08-23 22:18:03.250 235 12613.62 83.50 54593.80 88888.00 2015-08-23 22:18:03.375 235 12613.67 83.50 54593.78 88888.00 2015-08-23 22:18:03.500 235 12613.65 83.47 54593.78 88888.00 2015-08-23 22:18:03.625 235 12613.70 83.50 54593.78 88888.00 2015-08-23 22:18:03.750 235 12613.65 83.50 54593.80 88888.00 2015-08-23 22:18:03.875 235 12613.65 83.50 54593.80 88888.00 2015-08-23 22:18:04.000 235 12613.65 83.47 54593.78 88888.00 2015-08-23 22:18:04.125 235 12613.65 83.47 54593.78 88888.00 2015-08-23 22:18:04.250 235 12613.65 83.47 54593.75 88888.00 2015-08-23 22:18:04.375 235 12613.73 83.47 54593.75 88888.00 2015-08-23 22:18:04.500 235 12613.70 83.45 54593.75 88888.00 2015-08-23 22:18:04.625 235 12613.70 83.45 54593.75 88888.00 2015-08-23 22:18:04.750 235 12613.73 83.45 54593.72 88888.00 2015-08-23 22:18:04.875 235 12613.77 83.47 54593.75 88888.00 2015-08-23 22:18:05.000 235 12613.77 83.47 54593.72 88888.00 2015-08-23 22:18:05.125 235 12613.80 83.47 54593.72 88888.00 2015-08-23 22:18:05.250 235 12613.77 83.47 54593.70 88888.00 2015-08-23 22:18:05.375 235 12613.83 83.47 54593.68 88888.00 2015-08-23 22:18:05.500 235 12613.80 83.45 54593.70 88888.00 2015-08-23 22:18:05.625 235 12613.83 83.47 54593.68 88888.00 2015-08-23 22:18:05.750 235 12613.85 83.47 54593.68 88888.00 2015-08-23 22:18:05.875 235 12613.85 83.45 54593.70 88888.00 2015-08-23 22:18:06.000 235 12613.85 83.47 54593.72 88888.00 2015-08-23 22:18:06.125 235 12613.83 83.47 54593.75 88888.00 2015-08-23 22:18:06.250 235 12613.75 83.45 54593.72 88888.00 2015-08-23 22:18:06.375 235 12613.77 83.47 54593.72 88888.00 2015-08-23 22:18:06.500 235 12613.85 83.47 54593.72 88888.00 2015-08-23 22:18:06.625 235 12613.92 83.45 54593.70 88888.00 2015-08-23 22:18:06.750 235 12613.92 83.42 54593.70 88888.00 2015-08-23 22:18:06.875 235 12613.95 83.42 54593.70 88888.00 2015-08-23 22:18:07.000 235 12614.00 83.42 54593.70 88888.00 2015-08-23 22:18:07.125 235 12614.00 83.45 54593.70 88888.00 2015-08-23 22:18:07.250 235 12613.98 83.42 54593.72 88888.00 2015-08-23 22:18:07.375 235 12613.98 83.45 54593.72 88888.00 2015-08-23 22:18:07.500 235 12613.95 83.50 54593.72 88888.00 2015-08-23 22:18:07.625 235 12613.90 83.47 54593.72 88888.00 2015-08-23 22:18:07.750 235 12613.92 83.50 54593.70 88888.00 2015-08-23 22:18:07.875 235 12613.90 83.47 54593.70 88888.00 2015-08-23 22:18:08.000 235 12613.90 83.45 54593.68 88888.00 2015-08-23 22:18:08.125 235 12613.92 83.42 54593.65 88888.00 2015-08-23 22:18:08.250 235 12613.98 83.40 54593.68 88888.00 2015-08-23 22:18:08.375 235 12614.00 83.45 54593.68 88888.00 2015-08-23 22:18:08.500 235 12613.95 83.45 54593.68 88888.00 2015-08-23 22:18:08.625 235 12613.95 83.40 54593.68 88888.00 2015-08-23 22:18:08.750 235 12613.98 83.42 54593.65 88888.00 2015-08-23 22:18:08.875 235 12614.05 83.45 54593.62 88888.00 2015-08-23 22:18:09.000 235 12614.05 83.40 54593.65 88888.00 2015-08-23 22:18:09.125 235 12614.10 83.38 54593.68 88888.00 2015-08-23 22:18:09.250 235 12614.08 83.38 54593.68 88888.00 2015-08-23 22:18:09.375 235 12614.12 83.40 54593.65 88888.00 2015-08-23 22:18:09.500 235 12614.17 83.42 54593.65 88888.00 2015-08-23 22:18:09.625 235 12614.17 83.42 54593.65 88888.00 2015-08-23 22:18:09.750 235 12614.12 83.40 54593.65 88888.00 2015-08-23 22:18:09.875 235 12614.17 83.40 54593.62 88888.00 2015-08-23 22:18:10.000 235 12614.23 83.40 54593.57 88888.00 2015-08-23 22:18:10.125 235 12614.20 83.42 54593.57 88888.00 2015-08-23 22:18:10.250 235 12614.10 83.45 54593.60 88888.00 2015-08-23 22:18:10.375 235 12614.15 83.47 54593.62 88888.00 2015-08-23 22:18:10.500 235 12614.23 83.47 54593.65 88888.00 2015-08-23 22:18:10.625 235 12614.30 83.45 54593.62 88888.00 2015-08-23 22:18:10.750 235 12614.33 83.45 54593.57 88888.00 2015-08-23 22:18:10.875 235 12614.38 83.45 54593.55 88888.00 2015-08-23 22:18:11.000 235 12614.35 83.42 54593.55 88888.00 2015-08-23 22:18:11.125 235 12614.33 83.42 54593.55 88888.00 2015-08-23 22:18:11.250 235 12614.30 83.40 54593.55 88888.00 2015-08-23 22:18:11.375 235 12614.38 83.45 54593.53 88888.00 2015-08-23 22:18:11.500 235 12614.40 83.45 54593.53 88888.00 2015-08-23 22:18:11.625 235 12614.42 83.45 54593.55 88888.00 2015-08-23 22:18:11.750 235 12614.42 83.45 54593.55 88888.00 2015-08-23 22:18:11.875 235 12614.45 83.50 54593.57 88888.00 2015-08-23 22:18:12.000 235 12614.48 83.50 54593.57 88888.00 2015-08-23 22:18:12.125 235 12614.45 83.50 54593.55 88888.00 2015-08-23 22:18:12.250 235 12614.42 83.53 54593.53 88888.00 2015-08-23 22:18:12.375 235 12614.42 83.53 54593.53 88888.00 2015-08-23 22:18:12.500 235 12614.42 83.55 54593.53 88888.00 2015-08-23 22:18:12.625 235 12614.48 83.55 54593.50 88888.00 2015-08-23 22:18:12.750 235 12614.55 83.53 54593.47 88888.00 2015-08-23 22:18:12.875 235 12614.58 83.55 54593.47 88888.00 2015-08-23 22:18:13.000 235 12614.52 83.58 54593.47 88888.00 2015-08-23 22:18:13.125 235 12614.50 83.60 54593.50 88888.00 2015-08-23 22:18:13.250 235 12614.55 83.60 54593.47 88888.00 2015-08-23 22:18:13.375 235 12614.65 83.60 54593.47 88888.00 2015-08-23 22:18:13.500 235 12614.70 83.58 54593.47 88888.00 2015-08-23 22:18:13.625 235 12614.73 83.60 54593.43 88888.00 2015-08-23 22:18:13.750 235 12614.73 83.60 54593.43 88888.00 2015-08-23 22:18:13.875 235 12614.73 83.58 54593.45 88888.00 2015-08-23 22:18:14.000 235 12614.73 83.60 54593.43 88888.00 2015-08-23 22:18:14.125 235 12614.67 83.62 54593.45 88888.00 2015-08-23 22:18:14.250 235 12614.62 83.65 54593.43 88888.00 2015-08-23 22:18:14.375 235 12614.70 83.65 54593.45 88888.00 2015-08-23 22:18:14.500 235 12614.75 83.65 54593.45 88888.00 2015-08-23 22:18:14.625 235 12614.75 83.70 54593.45 88888.00 2015-08-23 22:18:14.750 235 12614.73 83.70 54593.45 88888.00 2015-08-23 22:18:14.875 235 12614.67 83.67 54593.40 88888.00 2015-08-23 22:18:15.000 235 12614.67 83.67 54593.38 88888.00 2015-08-23 22:18:15.125 235 12614.70 83.70 54593.40 88888.00 2015-08-23 22:18:15.250 235 12614.77 83.70 54593.43 88888.00 2015-08-23 22:18:15.375 235 12614.83 83.72 54593.40 88888.00 2015-08-23 22:18:15.500 235 12614.85 83.72 54593.40 88888.00 2015-08-23 22:18:15.625 235 12614.88 83.75 54593.38 88888.00 2015-08-23 22:18:15.750 235 12614.95 83.78 54593.35 88888.00 2015-08-23 22:18:15.875 235 12615.02 83.75 54593.35 88888.00 2015-08-23 22:18:16.000 235 12615.05 83.75 54593.32 88888.00 2015-08-23 22:18:16.125 235 12615.02 83.78 54593.35 88888.00 2015-08-23 22:18:16.250 235 12614.95 83.75 54593.35 88888.00 2015-08-23 22:18:16.375 235 12614.98 83.78 54593.32 88888.00 2015-08-23 22:18:16.500 235 12615.05 83.80 54593.28 88888.00 2015-08-23 22:18:16.625 235 12615.08 83.80 54593.30 88888.00 2015-08-23 22:18:16.750 235 12615.10 83.83 54593.30 88888.00 2015-08-23 22:18:16.875 235 12615.15 83.83 54593.30 88888.00 2015-08-23 22:18:17.000 235 12615.17 83.85 54593.30 88888.00 2015-08-23 22:18:17.125 235 12615.15 83.85 54593.30 88888.00 2015-08-23 22:18:17.250 235 12615.17 83.83 54593.25 88888.00 2015-08-23 22:18:17.375 235 12615.20 83.85 54593.28 88888.00 2015-08-23 22:18:17.500 235 12615.25 83.90 54593.30 88888.00 2015-08-23 22:18:17.625 235 12615.23 83.90 54593.28 88888.00 2015-08-23 22:18:17.750 235 12615.17 83.88 54593.28 88888.00 2015-08-23 22:18:17.875 235 12615.20 83.88 54593.28 88888.00 2015-08-23 22:18:18.000 235 12615.23 83.92 54593.28 88888.00 2015-08-23 22:18:18.125 235 12615.25 83.95 54593.28 88888.00 2015-08-23 22:18:18.250 235 12615.27 83.92 54593.25 88888.00 2015-08-23 22:18:18.375 235 12615.27 83.92 54593.28 88888.00 2015-08-23 22:18:18.500 235 12615.27 83.92 54593.28 88888.00 2015-08-23 22:18:18.625 235 12615.33 83.95 54593.28 88888.00 2015-08-23 22:18:18.750 235 12615.35 83.97 54593.25 88888.00 2015-08-23 22:18:18.875 235 12615.30 83.97 54593.25 88888.00 2015-08-23 22:18:19.000 235 12615.35 83.97 54593.22 88888.00 2015-08-23 22:18:19.125 235 12615.40 83.97 54593.25 88888.00 2015-08-23 22:18:19.250 235 12615.48 83.95 54593.28 88888.00 2015-08-23 22:18:19.375 235 12615.48 83.97 54593.25 88888.00 2015-08-23 22:18:19.500 235 12615.45 84.00 54593.22 88888.00 2015-08-23 22:18:19.625 235 12615.42 84.00 54593.22 88888.00 2015-08-23 22:18:19.750 235 12615.42 84.00 54593.22 88888.00 2015-08-23 22:18:19.875 235 12615.40 84.00 54593.22 88888.00 2015-08-23 22:18:20.000 235 12615.42 84.00 54593.22 88888.00 2015-08-23 22:18:20.125 235 12615.45 83.97 54593.22 88888.00 2015-08-23 22:18:20.250 235 12615.52 83.97 54593.22 88888.00 2015-08-23 22:18:20.375 235 12615.58 83.97 54593.18 88888.00 2015-08-23 22:18:20.500 235 12615.58 83.97 54593.18 88888.00 2015-08-23 22:18:20.625 235 12615.55 84.00 54593.20 88888.00 2015-08-23 22:18:20.750 235 12615.62 83.97 54593.20 88888.00 2015-08-23 22:18:20.875 235 12615.60 84.00 54593.18 88888.00 2015-08-23 22:18:21.000 235 12615.58 84.00 54593.18 88888.00 2015-08-23 22:18:21.125 235 12615.60 84.00 54593.22 88888.00 2015-08-23 22:18:21.250 235 12615.62 83.97 54593.20 88888.00 2015-08-23 22:18:21.375 235 12615.70 84.00 54593.18 88888.00 2015-08-23 22:18:21.500 235 12615.75 84.03 54593.18 88888.00 2015-08-23 22:18:21.625 235 12615.70 84.03 54593.18 88888.00 2015-08-23 22:18:21.750 235 12615.67 84.00 54593.12 88888.00 2015-08-23 22:18:21.875 235 12615.70 84.00 54593.12 88888.00 2015-08-23 22:18:22.000 235 12615.73 84.03 54593.12 88888.00 2015-08-23 22:18:22.125 235 12615.70 84.03 54593.15 88888.00 2015-08-23 22:18:22.250 235 12615.75 84.00 54593.18 88888.00 2015-08-23 22:18:22.375 235 12615.75 84.03 54593.15 88888.00 2015-08-23 22:18:22.500 235 12615.75 84.00 54593.12 88888.00 2015-08-23 22:18:22.625 235 12615.80 84.03 54593.12 88888.00 2015-08-23 22:18:22.750 235 12615.80 84.05 54593.12 88888.00 2015-08-23 22:18:22.875 235 12615.80 84.03 54593.15 88888.00 2015-08-23 22:18:23.000 235 12615.80 84.03 54593.12 88888.00 2015-08-23 22:18:23.125 235 12615.83 84.03 54593.10 88888.00 2015-08-23 22:18:23.250 235 12615.77 84.03 54593.07 88888.00 2015-08-23 22:18:23.375 235 12615.83 84.00 54593.07 88888.00 2015-08-23 22:18:23.500 235 12615.83 84.00 54593.07 88888.00 2015-08-23 22:18:23.625 235 12615.83 84.03 54593.07 88888.00 2015-08-23 22:18:23.750 235 12615.85 84.03 54593.10 88888.00 2015-08-23 22:18:23.875 235 12615.85 84.03 54593.10 88888.00 2015-08-23 22:18:24.000 235 12615.83 84.03 54593.10 88888.00 2015-08-23 22:18:24.125 235 12615.85 84.03 54593.12 88888.00 2015-08-23 22:18:24.250 235 12615.85 84.03 54593.12 88888.00 2015-08-23 22:18:24.375 235 12615.90 84.03 54593.12 88888.00 2015-08-23 22:18:24.500 235 12615.88 84.03 54593.12 88888.00 2015-08-23 22:18:24.625 235 12615.88 84.08 54593.15 88888.00 2015-08-23 22:18:24.750 235 12615.85 84.05 54593.12 88888.00 2015-08-23 22:18:24.875 235 12615.88 84.05 54593.10 88888.00 2015-08-23 22:18:25.000 235 12615.90 84.05 54593.10 88888.00 2015-08-23 22:18:25.125 235 12615.92 84.08 54593.12 88888.00 2015-08-23 22:18:25.250 235 12615.92 84.05 54593.12 88888.00 2015-08-23 22:18:25.375 235 12615.98 84.05 54593.10 88888.00 2015-08-23 22:18:25.500 235 12616.02 84.08 54593.10 88888.00 2015-08-23 22:18:25.625 235 12616.05 84.10 54593.07 88888.00 2015-08-23 22:18:25.750 235 12616.10 84.10 54593.10 88888.00 2015-08-23 22:18:25.875 235 12616.10 84.08 54593.07 88888.00 2015-08-23 22:18:26.000 235 12616.10 84.05 54593.07 88888.00 2015-08-23 22:18:26.125 235 12616.12 84.08 54593.10 88888.00 2015-08-23 22:18:26.250 235 12616.10 84.08 54593.10 88888.00 2015-08-23 22:18:26.375 235 12616.12 84.10 54593.10 88888.00 2015-08-23 22:18:26.500 235 12616.17 84.10 54593.10 88888.00 2015-08-23 22:18:26.625 235 12616.12 84.12 54593.10 88888.00 2015-08-23 22:18:26.750 235 12616.05 84.12 54593.07 88888.00 2015-08-23 22:18:26.875 235 12616.08 84.10 54593.05 88888.00 2015-08-23 22:18:27.000 235 12616.12 84.15 54593.05 88888.00 2015-08-23 22:18:27.125 235 12616.20 84.15 54593.07 88888.00 2015-08-23 22:18:27.250 235 12616.17 84.15 54593.10 88888.00 2015-08-23 22:18:27.375 235 12616.17 84.15 54593.07 88888.00 2015-08-23 22:18:27.500 235 12616.12 84.12 54593.07 88888.00 2015-08-23 22:18:27.625 235 12616.15 84.15 54593.05 88888.00 2015-08-23 22:18:27.750 235 12616.20 84.15 54593.07 88888.00 2015-08-23 22:18:27.875 235 12616.25 84.15 54593.07 88888.00 2015-08-23 22:18:28.000 235 12616.23 84.15 54593.03 88888.00 2015-08-23 22:18:28.125 235 12616.23 84.15 54593.03 88888.00 2015-08-23 22:18:28.250 235 12616.17 84.17 54593.03 88888.00 2015-08-23 22:18:28.375 235 12616.20 84.17 54593.03 88888.00 2015-08-23 22:18:28.500 235 12616.12 84.15 54593.03 88888.00 2015-08-23 22:18:28.625 235 12616.10 84.17 54593.03 88888.00 2015-08-23 22:18:28.750 235 12616.17 84.17 54593.05 88888.00 2015-08-23 22:18:28.875 235 12616.27 84.22 54593.03 88888.00 2015-08-23 22:18:29.000 235 12616.33 84.22 54593.03 88888.00 2015-08-23 22:18:29.125 235 12616.30 84.22 54593.03 88888.00 2015-08-23 22:18:29.250 235 12616.23 84.22 54593.03 88888.00 2015-08-23 22:18:29.375 235 12616.27 84.25 54593.00 88888.00 2015-08-23 22:18:29.500 235 12616.33 84.25 54592.97 88888.00 2015-08-23 22:18:29.625 235 12616.35 84.28 54592.97 88888.00 2015-08-23 22:18:29.750 235 12616.38 84.30 54593.00 88888.00 2015-08-23 22:18:29.875 235 12616.42 84.33 54593.00 88888.00 2015-08-23 22:18:30.000 235 12616.42 84.33 54593.00 88888.00 2015-08-23 22:18:30.125 235 12616.40 84.30 54593.00 88888.00 2015-08-23 22:18:30.250 235 12616.45 84.30 54593.00 88888.00 2015-08-23 22:18:30.375 235 12616.52 84.35 54593.00 88888.00 2015-08-23 22:18:30.500 235 12616.52 84.38 54593.00 88888.00 2015-08-23 22:18:30.625 235 12616.50 84.40 54593.00 88888.00 2015-08-23 22:18:30.750 235 12616.50 84.40 54593.00 88888.00 2015-08-23 22:18:30.875 235 12616.50 84.40 54593.03 88888.00 2015-08-23 22:18:31.000 235 12616.50 84.40 54592.97 88888.00 2015-08-23 22:18:31.125 235 12616.52 84.40 54592.95 88888.00 2015-08-23 22:18:31.250 235 12616.60 84.45 54593.00 88888.00 2015-08-23 22:18:31.375 235 12616.65 84.45 54592.97 88888.00 2015-08-23 22:18:31.500 235 12616.67 84.47 54592.97 88888.00 2015-08-23 22:18:31.625 235 12616.67 84.47 54593.00 88888.00 2015-08-23 22:18:31.750 235 12616.65 84.45 54592.97 88888.00 2015-08-23 22:18:31.875 235 12616.65 84.47 54593.00 88888.00 2015-08-23 22:18:32.000 235 12616.73 84.47 54593.03 88888.00 2015-08-23 22:18:32.125 235 12616.77 84.50 54593.03 88888.00 2015-08-23 22:18:32.250 235 12616.70 84.55 54593.03 88888.00 2015-08-23 22:18:32.375 235 12616.73 84.58 54593.00 88888.00 2015-08-23 22:18:32.500 235 12616.67 84.58 54592.97 88888.00 2015-08-23 22:18:32.625 235 12616.62 84.55 54592.97 88888.00 2015-08-23 22:18:32.750 235 12616.70 84.55 54592.93 88888.00 2015-08-23 22:18:32.875 235 12616.75 84.58 54592.95 88888.00 2015-08-23 22:18:33.000 235 12616.75 84.60 54592.88 88888.00 2015-08-23 22:18:33.125 235 12616.77 84.62 54592.93 88888.00 2015-08-23 22:18:33.250 235 12616.80 84.60 54592.97 88888.00 2015-08-23 22:18:33.375 235 12616.83 84.65 54592.95 88888.00 2015-08-23 22:18:33.500 235 12616.80 84.70 54592.93 88888.00 2015-08-23 22:18:33.625 235 12616.85 84.70 54592.90 88888.00 2015-08-23 22:18:33.750 235 12616.88 84.72 54592.88 88888.00 2015-08-23 22:18:33.875 235 12616.85 84.72 54592.90 88888.00 2015-08-23 22:18:34.000 235 12616.88 84.72 54592.88 88888.00 2015-08-23 22:18:34.125 235 12616.88 84.75 54592.90 88888.00 2015-08-23 22:18:34.250 235 12616.85 84.78 54592.88 88888.00 2015-08-23 22:18:34.375 235 12616.90 84.78 54592.88 88888.00 2015-08-23 22:18:34.500 235 12616.95 84.80 54592.90 88888.00 2015-08-23 22:18:34.625 235 12616.95 84.85 54592.93 88888.00 2015-08-23 22:18:34.750 235 12616.95 84.83 54592.90 88888.00 2015-08-23 22:18:34.875 235 12617.02 84.83 54592.88 88888.00 2015-08-23 22:18:35.000 235 12617.05 84.83 54592.82 88888.00 2015-08-23 22:18:35.125 235 12617.05 84.88 54592.82 88888.00 2015-08-23 22:18:35.250 235 12617.05 84.88 54592.85 88888.00 2015-08-23 22:18:35.375 235 12617.05 84.88 54592.88 88888.00 2015-08-23 22:18:35.500 235 12617.02 84.88 54592.88 88888.00 2015-08-23 22:18:35.625 235 12617.08 84.90 54592.85 88888.00 2015-08-23 22:18:35.750 235 12617.10 84.95 54592.88 88888.00 2015-08-23 22:18:35.875 235 12617.10 84.95 54592.88 88888.00 2015-08-23 22:18:36.000 235 12617.12 84.97 54592.88 88888.00 2015-08-23 22:18:36.125 235 12617.25 85.00 54592.88 88888.00 2015-08-23 22:18:36.250 235 12617.27 85.03 54592.85 88888.00 2015-08-23 22:18:36.375 235 12617.27 85.03 54592.82 88888.00 2015-08-23 22:18:36.500 235 12617.30 85.05 54592.85 88888.00 2015-08-23 22:18:36.625 235 12617.35 85.05 54592.85 88888.00 2015-08-23 22:18:36.750 235 12617.40 85.10 54592.85 88888.00 2015-08-23 22:18:36.875 235 12617.42 85.10 54592.85 88888.00 2015-08-23 22:18:37.000 235 12617.45 85.15 54592.85 88888.00 2015-08-23 22:18:37.125 235 12617.38 85.17 54592.88 88888.00 2015-08-23 22:18:37.250 235 12617.35 85.15 54592.85 88888.00 2015-08-23 22:18:37.375 235 12617.45 85.15 54592.82 88888.00 2015-08-23 22:18:37.500 235 12617.52 85.17 54592.82 88888.00 2015-08-23 22:18:37.625 235 12617.55 85.17 54592.85 88888.00 2015-08-23 22:18:37.750 235 12617.55 85.20 54592.82 88888.00 2015-08-23 22:18:37.875 235 12617.52 85.20 54592.78 88888.00 2015-08-23 22:18:38.000 235 12617.48 85.22 54592.80 88888.00 2015-08-23 22:18:38.125 235 12617.50 85.28 54592.82 88888.00 2015-08-23 22:18:38.250 235 12617.52 85.28 54592.80 88888.00 2015-08-23 22:18:38.375 235 12617.55 85.28 54592.78 88888.00 2015-08-23 22:18:38.500 235 12617.58 85.28 54592.78 88888.00 2015-08-23 22:18:38.625 235 12617.60 85.33 54592.80 88888.00 2015-08-23 22:18:38.750 235 12617.65 85.35 54592.80 88888.00 2015-08-23 22:18:38.875 235 12617.67 85.38 54592.80 88888.00 2015-08-23 22:18:39.000 235 12617.65 85.35 54592.80 88888.00 2015-08-23 22:18:39.125 235 12617.62 85.38 54592.80 88888.00 2015-08-23 22:18:39.250 235 12617.65 85.38 54592.82 88888.00 2015-08-23 22:18:39.375 235 12617.67 85.40 54592.82 88888.00 2015-08-23 22:18:39.500 235 12617.65 85.38 54592.82 88888.00 2015-08-23 22:18:39.625 235 12617.67 85.38 54592.80 88888.00 2015-08-23 22:18:39.750 235 12617.67 85.40 54592.78 88888.00 2015-08-23 22:18:39.875 235 12617.67 85.42 54592.78 88888.00 2015-08-23 22:18:40.000 235 12617.67 85.47 54592.75 88888.00 2015-08-23 22:18:40.125 235 12617.70 85.47 54592.75 88888.00 2015-08-23 22:18:40.250 235 12617.73 85.45 54592.78 88888.00 2015-08-23 22:18:40.375 235 12617.80 85.50 54592.75 88888.00 2015-08-23 22:18:40.500 235 12617.83 85.50 54592.78 88888.00 2015-08-23 22:18:40.625 235 12617.83 85.53 54592.78 88888.00 2015-08-23 22:18:40.750 235 12617.85 85.53 54592.78 88888.00 2015-08-23 22:18:40.875 235 12617.85 85.55 54592.75 88888.00 2015-08-23 22:18:41.000 235 12617.85 85.53 54592.75 88888.00 2015-08-23 22:18:41.125 235 12617.88 85.55 54592.75 88888.00 2015-08-23 22:18:41.250 235 12617.88 85.53 54592.78 88888.00 2015-08-23 22:18:41.375 235 12617.92 85.55 54592.75 88888.00 2015-08-23 22:18:41.500 235 12617.95 85.58 54592.72 88888.00 2015-08-23 22:18:41.625 235 12617.98 85.58 54592.72 88888.00 2015-08-23 22:18:41.750 235 12617.98 85.58 54592.75 88888.00 2015-08-23 22:18:41.875 235 12617.98 85.58 54592.78 88888.00 2015-08-23 22:18:42.000 235 12617.98 85.62 54592.80 88888.00 2015-08-23 22:18:42.125 235 12618.00 85.62 54592.78 88888.00 2015-08-23 22:18:42.250 235 12618.02 85.65 54592.80 88888.00 2015-08-23 22:18:42.375 235 12618.02 85.67 54592.82 88888.00 2015-08-23 22:18:42.500 235 12618.02 85.67 54592.80 88888.00 2015-08-23 22:18:42.625 235 12618.05 85.65 54592.78 88888.00 2015-08-23 22:18:42.750 235 12618.05 85.65 54592.78 88888.00 2015-08-23 22:18:42.875 235 12618.02 85.65 54592.78 88888.00 2015-08-23 22:18:43.000 235 12618.05 85.65 54592.80 88888.00 2015-08-23 22:18:43.125 235 12618.00 85.67 54592.82 88888.00 2015-08-23 22:18:43.250 235 12617.98 85.67 54592.80 88888.00 2015-08-23 22:18:43.375 235 12617.98 85.67 54592.80 88888.00 2015-08-23 22:18:43.500 235 12618.00 85.70 54592.80 88888.00 2015-08-23 22:18:43.625 235 12618.05 85.72 54592.80 88888.00 2015-08-23 22:18:43.750 235 12618.10 85.72 54592.82 88888.00 2015-08-23 22:18:43.875 235 12618.15 85.75 54592.82 88888.00 2015-08-23 22:18:44.000 235 12618.10 85.75 54592.82 88888.00 2015-08-23 22:18:44.125 235 12618.12 85.75 54592.82 88888.00 2015-08-23 22:18:44.250 235 12618.12 85.72 54592.80 88888.00 2015-08-23 22:18:44.375 235 12618.12 85.75 54592.80 88888.00 2015-08-23 22:18:44.500 235 12618.12 85.80 54592.82 88888.00 2015-08-23 22:18:44.625 235 12618.17 85.78 54592.80 88888.00 2015-08-23 22:18:44.750 235 12618.15 85.78 54592.80 88888.00 2015-08-23 22:18:44.875 235 12618.15 85.75 54592.78 88888.00 2015-08-23 22:18:45.000 235 12618.15 85.78 54592.78 88888.00 2015-08-23 22:18:45.125 235 12618.20 85.80 54592.78 88888.00 2015-08-23 22:18:45.250 235 12618.25 85.80 54592.78 88888.00 2015-08-23 22:18:45.375 235 12618.23 85.83 54592.78 88888.00 2015-08-23 22:18:45.500 235 12618.33 85.83 54592.78 88888.00 2015-08-23 22:18:45.625 235 12618.35 85.85 54592.80 88888.00 2015-08-23 22:18:45.750 235 12618.33 85.85 54592.80 88888.00 2015-08-23 22:18:45.875 235 12618.27 85.85 54592.78 88888.00 2015-08-23 22:18:46.000 235 12618.27 85.83 54592.75 88888.00 2015-08-23 22:18:46.125 235 12618.30 85.85 54592.80 88888.00 2015-08-23 22:18:46.250 235 12618.27 85.85 54592.82 88888.00 2015-08-23 22:18:46.375 235 12618.23 85.83 54592.82 88888.00 2015-08-23 22:18:46.500 235 12618.23 85.83 54592.78 88888.00 2015-08-23 22:18:46.625 235 12618.27 85.85 54592.78 88888.00 2015-08-23 22:18:46.750 235 12618.27 85.88 54592.80 88888.00 2015-08-23 22:18:46.875 235 12618.30 85.85 54592.80 88888.00 2015-08-23 22:18:47.000 235 12618.33 85.88 54592.80 88888.00 2015-08-23 22:18:47.125 235 12618.35 85.90 54592.82 88888.00 2015-08-23 22:18:47.250 235 12618.35 85.92 54592.85 88888.00 2015-08-23 22:18:47.375 235 12618.35 85.92 54592.82 88888.00 2015-08-23 22:18:47.500 235 12618.38 85.92 54592.80 88888.00 2015-08-23 22:18:47.625 235 12618.42 85.92 54592.85 88888.00 2015-08-23 22:18:47.750 235 12618.42 85.92 54592.85 88888.00 2015-08-23 22:18:47.875 235 12618.40 85.95 54592.85 88888.00 2015-08-23 22:18:48.000 235 12618.35 85.97 54592.82 88888.00 2015-08-23 22:18:48.125 235 12618.33 85.97 54592.88 88888.00 2015-08-23 22:18:48.250 235 12618.33 85.97 54592.88 88888.00 2015-08-23 22:18:48.375 235 12618.38 85.95 54592.82 88888.00 2015-08-23 22:18:48.500 235 12618.40 85.95 54592.82 88888.00 2015-08-23 22:18:48.625 235 12618.42 86.00 54592.88 88888.00 2015-08-23 22:18:48.750 235 12618.45 86.03 54592.88 88888.00 2015-08-23 22:18:48.875 235 12618.48 86.00 54592.88 88888.00 2015-08-23 22:18:49.000 235 12618.50 86.00 54592.88 88888.00 2015-08-23 22:18:49.125 235 12618.48 85.97 54592.90 88888.00 2015-08-23 22:18:49.250 235 12618.48 86.00 54592.90 88888.00 2015-08-23 22:18:49.375 235 12618.48 86.05 54592.93 88888.00 2015-08-23 22:18:49.500 235 12618.50 86.08 54592.95 88888.00 2015-08-23 22:18:49.625 235 12618.52 86.05 54592.93 88888.00 2015-08-23 22:18:49.750 235 12618.50 86.05 54592.93 88888.00 2015-08-23 22:18:49.875 235 12618.45 86.05 54592.93 88888.00 2015-08-23 22:18:50.000 235 12618.52 86.05 54592.93 88888.00 2015-08-23 22:18:50.125 235 12618.58 86.05 54592.90 88888.00 2015-08-23 22:18:50.250 235 12618.55 86.08 54592.93 88888.00 2015-08-23 22:18:50.375 235 12618.55 86.08 54592.93 88888.00 2015-08-23 22:18:50.500 235 12618.55 86.10 54592.93 88888.00 2015-08-23 22:18:50.625 235 12618.62 86.08 54592.93 88888.00 2015-08-23 22:18:50.750 235 12618.60 86.08 54592.93 88888.00 2015-08-23 22:18:50.875 235 12618.58 86.10 54592.90 88888.00 2015-08-23 22:18:51.000 235 12618.65 86.12 54592.93 88888.00 2015-08-23 22:18:51.125 235 12618.67 86.10 54592.93 88888.00 2015-08-23 22:18:51.250 235 12618.60 86.08 54592.93 88888.00 2015-08-23 22:18:51.375 235 12618.62 86.10 54592.93 88888.00 2015-08-23 22:18:51.500 235 12618.65 86.12 54592.93 88888.00 2015-08-23 22:18:51.625 235 12618.70 86.12 54592.93 88888.00 2015-08-23 22:18:51.750 235 12618.75 86.12 54592.95 88888.00 2015-08-23 22:18:51.875 235 12618.75 86.10 54592.95 88888.00 2015-08-23 22:18:52.000 235 12618.75 86.12 54592.93 88888.00 2015-08-23 22:18:52.125 235 12618.77 86.15 54592.93 88888.00 2015-08-23 22:18:52.250 235 12618.80 86.12 54592.93 88888.00 2015-08-23 22:18:52.375 235 12618.80 86.15 54592.95 88888.00 2015-08-23 22:18:52.500 235 12618.85 86.15 54592.95 88888.00 2015-08-23 22:18:52.625 235 12618.77 86.15 54592.95 88888.00 2015-08-23 22:18:52.750 235 12618.85 86.17 54592.90 88888.00 2015-08-23 22:18:52.875 235 12618.90 86.20 54592.85 88888.00 2015-08-23 22:18:53.000 235 12618.95 86.17 54592.88 88888.00 2015-08-23 22:18:53.125 235 12618.95 86.15 54592.88 88888.00 2015-08-23 22:18:53.250 235 12618.95 86.15 54592.90 88888.00 2015-08-23 22:18:53.375 235 12619.00 86.17 54592.88 88888.00 2015-08-23 22:18:53.500 235 12619.02 86.22 54592.88 88888.00 2015-08-23 22:18:53.625 235 12619.10 86.20 54592.90 88888.00 2015-08-23 22:18:53.750 235 12619.15 86.22 54592.90 88888.00 2015-08-23 22:18:53.875 235 12619.15 86.22 54592.93 88888.00 2015-08-23 22:18:54.000 235 12619.17 86.22 54592.90 88888.00 2015-08-23 22:18:54.125 235 12619.20 86.20 54592.93 88888.00 2015-08-23 22:18:54.250 235 12619.15 86.22 54592.93 88888.00 2015-08-23 22:18:54.375 235 12619.17 86.25 54592.95 88888.00 2015-08-23 22:18:54.500 235 12619.23 86.25 54592.95 88888.00 2015-08-23 22:18:54.625 235 12619.23 86.22 54592.93 88888.00 2015-08-23 22:18:54.750 235 12619.25 86.25 54592.97 88888.00 2015-08-23 22:18:54.875 235 12619.27 86.25 54593.00 88888.00 2015-08-23 22:18:55.000 235 12619.30 86.22 54592.95 88888.00 2015-08-23 22:18:55.125 235 12619.25 86.25 54592.95 88888.00 2015-08-23 22:18:55.250 235 12619.25 86.25 54592.95 88888.00 2015-08-23 22:18:55.375 235 12619.27 86.25 54593.00 88888.00 2015-08-23 22:18:55.500 235 12619.27 86.28 54593.00 88888.00 2015-08-23 22:18:55.625 235 12619.23 86.28 54593.00 88888.00 2015-08-23 22:18:55.750 235 12619.25 86.28 54593.00 88888.00 2015-08-23 22:18:55.875 235 12619.30 86.28 54593.00 88888.00 2015-08-23 22:18:56.000 235 12619.33 86.28 54592.95 88888.00 2015-08-23 22:18:56.125 235 12619.35 86.28 54592.95 88888.00 2015-08-23 22:18:56.250 235 12619.38 86.30 54593.00 88888.00 2015-08-23 22:18:56.375 235 12619.45 86.33 54592.97 88888.00 2015-08-23 22:18:56.500 235 12619.52 86.30 54592.95 88888.00 2015-08-23 22:18:56.625 235 12619.52 86.25 54592.93 88888.00 2015-08-23 22:18:56.750 235 12619.52 86.30 54592.97 88888.00 2015-08-23 22:18:56.875 235 12619.58 86.28 54593.00 88888.00 2015-08-23 22:18:57.000 235 12619.58 86.30 54593.00 88888.00 2015-08-23 22:18:57.125 235 12619.55 86.30 54593.05 88888.00 2015-08-23 22:18:57.250 235 12619.50 86.30 54593.03 88888.00 2015-08-23 22:18:57.375 235 12619.58 86.30 54593.03 88888.00 2015-08-23 22:18:57.500 235 12619.65 86.33 54593.05 88888.00 2015-08-23 22:18:57.625 235 12619.65 86.38 54593.05 88888.00 2015-08-23 22:18:57.750 235 12619.65 86.38 54593.05 88888.00 2015-08-23 22:18:57.875 235 12619.67 86.35 54593.05 88888.00 2015-08-23 22:18:58.000 235 12619.73 86.35 54593.03 88888.00 2015-08-23 22:18:58.125 235 12619.75 86.35 54593.00 88888.00 2015-08-23 22:18:58.250 235 12619.73 86.35 54592.97 88888.00 2015-08-23 22:18:58.375 235 12619.77 86.38 54593.00 88888.00 2015-08-23 22:18:58.500 235 12619.75 86.38 54592.97 88888.00 2015-08-23 22:18:58.625 235 12619.75 86.38 54592.97 88888.00 2015-08-23 22:18:58.750 235 12619.80 86.40 54593.00 88888.00 2015-08-23 22:18:58.875 235 12619.83 86.40 54592.97 88888.00 2015-08-23 22:18:59.000 235 12619.83 86.38 54592.97 88888.00 2015-08-23 22:18:59.125 235 12619.77 86.40 54592.97 88888.00 2015-08-23 22:18:59.250 235 12619.80 86.38 54592.97 88888.00 2015-08-23 22:18:59.375 235 12619.85 86.38 54592.97 88888.00 2015-08-23 22:18:59.500 235 12619.90 86.40 54592.97 88888.00 2015-08-23 22:18:59.625 235 12619.92 86.45 54592.95 88888.00 2015-08-23 22:18:59.750 235 12620.00 86.45 54592.97 88888.00 2015-08-23 22:18:59.875 235 12620.05 86.42 54592.97 88888.00 2015-08-23 22:19:00.000 235 12620.10 86.47 54593.00 88888.00 2015-08-23 22:19:00.125 235 12620.10 86.50 54593.03 88888.00 2015-08-23 22:19:00.250 235 12620.02 86.50 54593.00 88888.00 2015-08-23 22:19:00.375 235 12620.10 86.50 54593.00 88888.00 2015-08-23 22:19:00.500 235 12620.10 86.47 54593.00 88888.00 2015-08-23 22:19:00.625 235 12620.17 86.50 54593.03 88888.00 2015-08-23 22:19:00.750 235 12620.20 86.50 54593.03 88888.00 2015-08-23 22:19:00.875 235 12620.23 86.50 54593.03 88888.00 2015-08-23 22:19:01.000 235 12620.25 86.53 54593.03 88888.00 2015-08-23 22:19:01.125 235 12620.25 86.55 54593.00 88888.00 2015-08-23 22:19:01.250 235 12620.20 86.53 54593.03 88888.00 2015-08-23 22:19:01.375 235 12620.23 86.55 54593.00 88888.00 2015-08-23 22:19:01.500 235 12620.25 86.55 54593.00 88888.00 2015-08-23 22:19:01.625 235 12620.30 86.58 54593.00 88888.00 2015-08-23 22:19:01.750 235 12620.30 86.55 54593.00 88888.00 2015-08-23 22:19:01.875 235 12620.27 86.58 54592.97 88888.00 2015-08-23 22:19:02.000 235 12620.30 86.58 54592.93 88888.00 2015-08-23 22:19:02.125 235 12620.33 86.60 54592.95 88888.00 2015-08-23 22:19:02.250 235 12620.33 86.60 54592.97 88888.00 2015-08-23 22:19:02.375 235 12620.38 86.65 54592.97 88888.00 2015-08-23 22:19:02.500 235 12620.38 86.65 54592.97 88888.00 2015-08-23 22:19:02.625 235 12620.42 86.67 54592.97 88888.00 2015-08-23 22:19:02.750 235 12620.45 86.67 54592.97 88888.00 2015-08-23 22:19:02.875 235 12620.40 86.67 54592.97 88888.00 2015-08-23 22:19:03.000 235 12620.35 86.65 54592.97 88888.00 2015-08-23 22:19:03.125 235 12620.38 86.65 54593.03 88888.00 2015-08-23 22:19:03.250 235 12620.38 86.67 54593.05 88888.00 2015-08-23 22:19:03.375 235 12620.48 86.70 54593.03 88888.00 2015-08-23 22:19:03.500 235 12620.52 86.75 54593.03 88888.00 2015-08-23 22:19:03.625 235 12620.55 86.78 54593.05 88888.00 2015-08-23 22:19:03.750 235 12620.58 86.75 54593.05 88888.00 2015-08-23 22:19:03.875 235 12620.60 86.70 54593.03 88888.00 2015-08-23 22:19:04.000 235 12620.62 86.70 54592.97 88888.00 2015-08-23 22:19:04.125 235 12620.60 86.72 54593.00 88888.00 2015-08-23 22:19:04.250 235 12620.60 86.75 54593.00 88888.00 2015-08-23 22:19:04.375 235 12620.67 86.75 54593.00 88888.00 2015-08-23 22:19:04.500 235 12620.75 86.75 54592.97 88888.00 2015-08-23 22:19:04.625 235 12620.77 86.78 54592.95 88888.00 2015-08-23 22:19:04.750 235 12620.83 86.80 54592.95 88888.00 2015-08-23 22:19:04.875 235 12620.83 86.80 54592.97 88888.00 2015-08-23 22:19:05.000 235 12620.83 86.80 54592.97 88888.00 2015-08-23 22:19:05.125 235 12620.85 86.85 54592.97 88888.00 2015-08-23 22:19:05.250 235 12620.85 86.80 54592.97 88888.00 2015-08-23 22:19:05.375 235 12620.88 86.83 54593.00 88888.00 2015-08-23 22:19:05.500 235 12620.88 86.85 54593.00 88888.00 2015-08-23 22:19:05.625 235 12620.85 86.88 54593.03 88888.00 2015-08-23 22:19:05.750 235 12620.83 86.88 54593.03 88888.00 2015-08-23 22:19:05.875 235 12620.88 86.90 54593.05 88888.00 2015-08-23 22:19:06.000 235 12620.88 86.90 54593.03 88888.00 2015-08-23 22:19:06.125 235 12620.85 86.88 54593.05 88888.00 2015-08-23 22:19:06.250 235 12620.83 86.92 54593.05 88888.00 2015-08-23 22:19:06.375 235 12620.90 86.95 54593.05 88888.00 2015-08-23 22:19:06.500 235 12620.98 86.95 54593.07 88888.00 2015-08-23 22:19:06.625 235 12621.00 87.00 54593.05 88888.00 2015-08-23 22:19:06.750 235 12621.00 87.00 54593.05 88888.00 2015-08-23 22:19:06.875 235 12621.00 87.00 54593.07 88888.00 2015-08-23 22:19:07.000 235 12621.10 87.00 54593.07 88888.00 2015-08-23 22:19:07.125 235 12621.10 87.03 54593.07 88888.00 2015-08-23 22:19:07.250 235 12621.05 87.00 54593.07 88888.00 2015-08-23 22:19:07.375 235 12621.08 87.03 54593.05 88888.00 2015-08-23 22:19:07.500 235 12621.10 87.03 54593.03 88888.00 2015-08-23 22:19:07.625 235 12621.12 87.08 54593.05 88888.00 2015-08-23 22:19:07.750 235 12621.17 87.10 54593.03 88888.00 2015-08-23 22:19:07.875 235 12621.23 87.08 54593.03 88888.00 2015-08-23 22:19:08.000 235 12621.27 87.10 54593.05 88888.00 2015-08-23 22:19:08.125 235 12621.33 87.12 54593.07 88888.00 2015-08-23 22:19:08.250 235 12621.30 87.12 54593.10 88888.00 2015-08-23 22:19:08.375 235 12621.33 87.10 54593.05 88888.00 2015-08-23 22:19:08.500 235 12621.35 87.10 54593.05 88888.00 2015-08-23 22:19:08.625 235 12621.42 87.12 54593.05 88888.00 2015-08-23 22:19:08.750 235 12621.45 87.12 54593.05 88888.00 2015-08-23 22:19:08.875 235 12621.40 87.15 54593.05 88888.00 2015-08-23 22:19:09.000 235 12621.48 87.17 54593.03 88888.00 2015-08-23 22:19:09.125 235 12621.55 87.17 54593.05 88888.00 2015-08-23 22:19:09.250 235 12621.52 87.15 54593.00 88888.00 2015-08-23 22:19:09.375 235 12621.58 87.17 54593.00 88888.00 2015-08-23 22:19:09.500 235 12621.55 87.15 54593.03 88888.00 2015-08-23 22:19:09.625 235 12621.55 87.20 54593.05 88888.00 2015-08-23 22:19:09.750 235 12621.58 87.20 54593.05 88888.00 2015-08-23 22:19:09.875 235 12621.60 87.20 54593.03 88888.00 2015-08-23 22:19:10.000 235 12621.62 87.25 54593.03 88888.00 2015-08-23 22:19:10.125 235 12621.62 87.22 54593.03 88888.00 2015-08-23 22:19:10.250 235 12621.62 87.25 54593.03 88888.00 2015-08-23 22:19:10.375 235 12621.62 87.25 54593.05 88888.00 2015-08-23 22:19:10.500 235 12621.70 87.28 54593.05 88888.00 2015-08-23 22:19:10.625 235 12621.73 87.28 54593.00 88888.00 2015-08-23 22:19:10.750 235 12621.73 87.28 54593.00 88888.00 2015-08-23 22:19:10.875 235 12621.83 87.28 54592.97 88888.00 2015-08-23 22:19:11.000 235 12621.85 87.25 54592.93 88888.00 2015-08-23 22:19:11.125 235 12621.83 87.28 54592.97 88888.00 2015-08-23 22:19:11.250 235 12621.88 87.33 54593.03 88888.00 2015-08-23 22:19:11.375 235 12621.98 87.33 54593.00 88888.00 2015-08-23 22:19:11.500 235 12621.98 87.35 54593.03 88888.00 2015-08-23 22:19:11.625 235 12622.00 87.35 54593.03 88888.00 2015-08-23 22:19:11.750 235 12622.02 87.35 54593.03 88888.00 2015-08-23 22:19:11.875 235 12622.02 87.35 54593.05 88888.00 2015-08-23 22:19:12.000 235 12621.98 87.33 54593.03 88888.00 2015-08-23 22:19:12.125 235 12622.00 87.35 54593.07 88888.00 2015-08-23 22:19:12.250 235 12621.95 87.40 54593.07 88888.00 2015-08-23 22:19:12.375 235 12621.95 87.40 54593.10 88888.00 2015-08-23 22:19:12.500 235 12622.00 87.42 54593.12 88888.00 2015-08-23 22:19:12.625 235 12622.10 87.45 54593.10 88888.00 2015-08-23 22:19:12.750 235 12622.12 87.45 54593.07 88888.00 2015-08-23 22:19:12.875 235 12622.17 87.42 54593.10 88888.00 2015-08-23 22:19:13.000 235 12622.15 87.42 54593.10 88888.00 2015-08-23 22:19:13.125 235 12622.17 87.45 54593.10 88888.00 2015-08-23 22:19:13.250 235 12622.20 87.45 54593.10 88888.00 2015-08-23 22:19:13.375 235 12622.23 87.47 54593.12 88888.00 2015-08-23 22:19:13.500 235 12622.17 87.50 54593.12 88888.00 2015-08-23 22:19:13.625 235 12622.23 87.50 54593.15 88888.00 2015-08-23 22:19:13.750 235 12622.25 87.53 54593.15 88888.00 2015-08-23 22:19:13.875 235 12622.25 87.53 54593.12 88888.00 2015-08-23 22:19:14.000 235 12622.27 87.53 54593.10 88888.00 2015-08-23 22:19:14.125 235 12622.33 87.53 54593.10 88888.00 2015-08-23 22:19:14.250 235 12622.33 87.53 54593.10 88888.00 2015-08-23 22:19:14.375 235 12622.38 87.55 54593.12 88888.00 2015-08-23 22:19:14.500 235 12622.40 87.58 54593.12 88888.00 2015-08-23 22:19:14.625 235 12622.40 87.60 54593.10 88888.00 2015-08-23 22:19:14.750 235 12622.42 87.58 54593.12 88888.00 2015-08-23 22:19:14.875 235 12622.38 87.62 54593.15 88888.00 2015-08-23 22:19:15.000 235 12622.40 87.62 54593.15 88888.00 2015-08-23 22:19:15.125 235 12622.42 87.62 54593.15 88888.00 2015-08-23 22:19:15.250 235 12622.45 87.65 54593.10 88888.00 2015-08-23 22:19:15.375 235 12622.55 87.62 54593.12 88888.00 2015-08-23 22:19:15.500 235 12622.60 87.62 54593.10 88888.00 2015-08-23 22:19:15.625 235 12622.62 87.65 54593.10 88888.00 2015-08-23 22:19:15.750 235 12622.67 87.65 54593.05 88888.00 2015-08-23 22:19:15.875 235 12622.70 87.67 54593.10 88888.00 2015-08-23 22:19:16.000 235 12622.73 87.70 54593.10 88888.00 2015-08-23 22:19:16.125 235 12622.77 87.65 54593.12 88888.00 2015-08-23 22:19:16.250 235 12622.77 87.67 54593.12 88888.00 2015-08-23 22:19:16.375 235 12622.80 87.67 54593.07 88888.00 2015-08-23 22:19:16.500 235 12622.80 87.67 54593.05 88888.00 2015-08-23 22:19:16.625 235 12622.83 87.70 54593.05 88888.00 2015-08-23 22:19:16.750 235 12622.83 87.67 54593.05 88888.00 2015-08-23 22:19:16.875 235 12622.77 87.72 54593.07 88888.00 2015-08-23 22:19:17.000 235 12622.83 87.72 54593.10 88888.00 2015-08-23 22:19:17.125 235 12622.88 87.72 54593.07 88888.00 2015-08-23 22:19:17.250 235 12622.90 87.72 54593.05 88888.00 2015-08-23 22:19:17.375 235 12622.98 87.78 54593.07 88888.00 2015-08-23 22:19:17.500 235 12623.00 87.78 54593.07 88888.00 2015-08-23 22:19:17.625 235 12623.00 87.78 54593.07 88888.00 2015-08-23 22:19:17.750 235 12622.98 87.80 54593.05 88888.00 2015-08-23 22:19:17.875 235 12622.95 87.78 54593.10 88888.00 2015-08-23 22:19:18.000 235 12623.02 87.80 54593.07 88888.00 2015-08-23 22:19:18.125 235 12623.08 87.83 54593.10 88888.00 2015-08-23 22:19:18.250 235 12623.10 87.85 54593.10 88888.00 2015-08-23 22:19:18.375 235 12623.10 87.85 54593.10 88888.00 2015-08-23 22:19:18.500 235 12623.08 87.83 54593.07 88888.00 2015-08-23 22:19:18.625 235 12623.05 87.78 54593.10 88888.00 2015-08-23 22:19:18.750 235 12623.12 87.83 54593.15 88888.00 2015-08-23 22:19:18.875 235 12623.23 87.83 54593.12 88888.00 2015-08-23 22:19:19.000 235 12623.25 87.83 54593.07 88888.00 2015-08-23 22:19:19.125 235 12623.25 87.83 54593.07 88888.00 2015-08-23 22:19:19.250 235 12623.33 87.85 54593.10 88888.00 2015-08-23 22:19:19.375 235 12623.30 87.88 54593.15 88888.00 2015-08-23 22:19:19.500 235 12623.30 87.88 54593.12 88888.00 2015-08-23 22:19:19.625 235 12623.35 87.90 54593.12 88888.00 2015-08-23 22:19:19.750 235 12623.45 87.92 54593.12 88888.00 2015-08-23 22:19:19.875 235 12623.48 87.92 54593.12 88888.00 2015-08-23 22:19:20.000 235 12623.48 87.85 54593.10 88888.00 2015-08-23 22:19:20.125 235 12623.42 87.88 54593.12 88888.00 2015-08-23 22:19:20.250 235 12623.40 87.90 54593.15 88888.00 2015-08-23 22:19:20.375 235 12623.42 87.92 54593.12 88888.00 2015-08-23 22:19:20.500 235 12623.45 87.92 54593.12 88888.00 2015-08-23 22:19:20.625 235 12623.42 87.92 54593.12 88888.00 2015-08-23 22:19:20.750 235 12623.45 87.95 54593.15 88888.00 2015-08-23 22:19:20.875 235 12623.48 87.95 54593.12 88888.00 2015-08-23 22:19:21.000 235 12623.52 87.95 54593.12 88888.00 2015-08-23 22:19:21.125 235 12623.60 87.97 54593.15 88888.00 2015-08-23 22:19:21.250 235 12623.62 87.92 54593.18 88888.00 2015-08-23 22:19:21.375 235 12623.62 87.95 54593.15 88888.00 2015-08-23 22:19:21.500 235 12623.60 87.95 54593.12 88888.00 2015-08-23 22:19:21.625 235 12623.60 87.95 54593.15 88888.00 2015-08-23 22:19:21.750 235 12623.67 87.95 54593.15 88888.00 2015-08-23 22:19:21.875 235 12623.73 87.97 54593.12 88888.00 2015-08-23 22:19:22.000 235 12623.73 87.97 54593.10 88888.00 2015-08-23 22:19:22.125 235 12623.73 87.97 54593.10 88888.00 2015-08-23 22:19:22.250 235 12623.65 87.95 54593.15 88888.00 2015-08-23 22:19:22.375 235 12623.75 87.92 54593.15 88888.00 2015-08-23 22:19:22.500 235 12623.80 87.92 54593.12 88888.00 2015-08-23 22:19:22.625 235 12623.88 87.97 54593.10 88888.00 2015-08-23 22:19:22.750 235 12623.90 88.00 54593.10 88888.00 2015-08-23 22:19:22.875 235 12623.83 87.97 54593.10 88888.00 2015-08-23 22:19:23.000 235 12623.85 87.95 54593.07 88888.00 2015-08-23 22:19:23.125 235 12623.85 87.97 54593.10 88888.00 2015-08-23 22:19:23.250 235 12623.85 87.95 54593.12 88888.00 2015-08-23 22:19:23.375 235 12623.92 87.97 54593.12 88888.00 2015-08-23 22:19:23.500 235 12623.98 87.97 54593.15 88888.00 2015-08-23 22:19:23.625 235 12624.02 87.97 54593.12 88888.00 2015-08-23 22:19:23.750 235 12624.02 87.97 54593.12 88888.00 2015-08-23 22:19:23.875 235 12624.02 88.00 54593.12 88888.00 2015-08-23 22:19:24.000 235 12624.05 88.00 54593.12 88888.00 2015-08-23 22:19:24.125 235 12624.12 87.97 54593.15 88888.00 2015-08-23 22:19:24.250 235 12624.12 87.97 54593.15 88888.00 2015-08-23 22:19:24.375 235 12624.12 87.97 54593.18 88888.00 2015-08-23 22:19:24.500 235 12624.10 87.97 54593.20 88888.00 2015-08-23 22:19:24.625 235 12624.17 88.00 54593.20 88888.00 2015-08-23 22:19:24.750 235 12624.23 88.00 54593.18 88888.00 2015-08-23 22:19:24.875 235 12624.23 88.03 54593.20 88888.00 2015-08-23 22:19:25.000 235 12624.20 88.03 54593.20 88888.00 2015-08-23 22:19:25.125 235 12624.23 88.05 54593.20 88888.00 2015-08-23 22:19:25.250 235 12624.20 88.03 54593.25 88888.00 2015-08-23 22:19:25.375 235 12624.17 88.05 54593.28 88888.00 2015-08-23 22:19:25.500 235 12624.20 88.05 54593.20 88888.00 2015-08-23 22:19:25.625 235 12624.23 88.03 54593.20 88888.00 2015-08-23 22:19:25.750 235 12624.23 88.03 54593.22 88888.00 2015-08-23 22:19:25.875 235 12624.27 88.03 54593.28 88888.00 2015-08-23 22:19:26.000 235 12624.33 88.03 54593.25 88888.00 2015-08-23 22:19:26.125 235 12624.33 88.03 54593.22 88888.00 2015-08-23 22:19:26.250 235 12624.30 88.03 54593.20 88888.00 2015-08-23 22:19:26.375 235 12624.33 88.05 54593.22 88888.00 2015-08-23 22:19:26.500 235 12624.40 88.05 54593.22 88888.00 2015-08-23 22:19:26.625 235 12624.50 88.05 54593.18 88888.00 2015-08-23 22:19:26.750 235 12624.52 88.03 54593.18 88888.00 2015-08-23 22:19:26.875 235 12624.48 88.05 54593.20 88888.00 2015-08-23 22:19:27.000 235 12624.45 88.08 54593.18 88888.00 2015-08-23 22:19:27.125 235 12624.48 88.08 54593.20 88888.00 2015-08-23 22:19:27.250 235 12624.48 88.05 54593.25 88888.00 2015-08-23 22:19:27.375 235 12624.50 88.08 54593.22 88888.00 2015-08-23 22:19:27.500 235 12624.55 88.10 54593.25 88888.00 2015-08-23 22:19:27.625 235 12624.55 88.08 54593.25 88888.00 2015-08-23 22:19:27.750 235 12624.50 88.08 54593.25 88888.00 2015-08-23 22:19:27.875 235 12624.52 88.08 54593.22 88888.00 2015-08-23 22:19:28.000 235 12624.55 88.08 54593.18 88888.00 2015-08-23 22:19:28.125 235 12624.55 88.05 54593.15 88888.00 2015-08-23 22:19:28.250 235 12624.60 88.05 54593.15 88888.00 2015-08-23 22:19:28.375 235 12624.67 88.10 54593.18 88888.00 2015-08-23 22:19:28.500 235 12624.70 88.08 54593.20 88888.00 2015-08-23 22:19:28.625 235 12624.73 88.05 54593.18 88888.00 2015-08-23 22:19:28.750 235 12624.75 88.05 54593.22 88888.00 2015-08-23 22:19:28.875 235 12624.75 88.08 54593.22 88888.00 2015-08-23 22:19:29.000 235 12624.75 88.10 54593.20 88888.00 2015-08-23 22:19:29.125 235 12624.75 88.10 54593.25 88888.00 2015-08-23 22:19:29.250 235 12624.75 88.10 54593.25 88888.00 2015-08-23 22:19:29.375 235 12624.85 88.10 54593.20 88888.00 2015-08-23 22:19:29.500 235 12624.80 88.08 54593.18 88888.00 2015-08-23 22:19:29.625 235 12624.75 88.10 54593.20 88888.00 2015-08-23 22:19:29.750 235 12624.77 88.10 54593.20 88888.00 2015-08-23 22:19:29.875 235 12624.83 88.08 54593.22 88888.00 2015-08-23 22:19:30.000 235 12624.90 88.10 54593.25 88888.00 2015-08-23 22:19:30.125 235 12624.90 88.15 54593.28 88888.00 2015-08-23 22:19:30.250 235 12624.90 88.12 54593.28 88888.00 2015-08-23 22:19:30.375 235 12624.95 88.12 54593.25 88888.00 2015-08-23 22:19:30.500 235 12624.95 88.15 54593.28 88888.00 2015-08-23 22:19:30.625 235 12624.92 88.15 54593.25 88888.00 2015-08-23 22:19:30.750 235 12625.00 88.12 54593.25 88888.00 2015-08-23 22:19:30.875 235 12625.00 88.12 54593.28 88888.00 2015-08-23 22:19:31.000 235 12624.95 88.12 54593.25 88888.00 2015-08-23 22:19:31.125 235 12625.02 88.15 54593.28 88888.00 2015-08-23 22:19:31.250 235 12625.05 88.12 54593.28 88888.00 2015-08-23 22:19:31.375 235 12625.02 88.10 54593.25 88888.00 2015-08-23 22:19:31.500 235 12625.00 88.15 54593.25 88888.00 2015-08-23 22:19:31.625 235 12625.05 88.17 54593.28 88888.00 2015-08-23 22:19:31.750 235 12625.12 88.15 54593.28 88888.00 2015-08-23 22:19:31.875 235 12625.15 88.15 54593.28 88888.00 2015-08-23 22:19:32.000 235 12625.12 88.12 54593.28 88888.00 2015-08-23 22:19:32.125 235 12625.15 88.15 54593.30 88888.00 2015-08-23 22:19:32.250 235 12625.17 88.15 54593.30 88888.00 2015-08-23 22:19:32.375 235 12625.20 88.17 54593.30 88888.00 2015-08-23 22:19:32.500 235 12625.25 88.17 54593.30 88888.00 2015-08-23 22:19:32.625 235 12625.25 88.15 54593.28 88888.00 2015-08-23 22:19:32.750 235 12625.30 88.17 54593.28 88888.00 2015-08-23 22:19:32.875 235 12625.33 88.15 54593.30 88888.00 2015-08-23 22:19:33.000 235 12625.40 88.12 54593.25 88888.00 2015-08-23 22:19:33.125 235 12625.42 88.15 54593.28 88888.00 2015-08-23 22:19:33.250 235 12625.42 88.15 54593.35 88888.00 2015-08-23 22:19:33.375 235 12625.45 88.15 54593.32 88888.00 2015-08-23 22:19:33.500 235 12625.45 88.12 54593.32 88888.00 2015-08-23 22:19:33.625 235 12625.42 88.15 54593.30 88888.00 2015-08-23 22:19:33.750 235 12625.40 88.15 54593.32 88888.00 2015-08-23 22:19:33.875 235 12625.40 88.10 54593.28 88888.00 2015-08-23 22:19:34.000 235 12625.40 88.10 54593.25 88888.00 2015-08-23 22:19:34.125 235 12625.42 88.10 54593.28 88888.00 2015-08-23 22:19:34.250 235 12625.42 88.10 54593.28 88888.00 2015-08-23 22:19:34.375 235 12625.48 88.12 54593.30 88888.00 2015-08-23 22:19:34.500 235 12625.50 88.12 54593.28 88888.00 2015-08-23 22:19:34.625 235 12625.52 88.12 54593.28 88888.00 2015-08-23 22:19:34.750 235 12625.55 88.12 54593.28 88888.00 2015-08-23 22:19:34.875 235 12625.50 88.10 54593.25 88888.00 2015-08-23 22:19:35.000 235 12625.50 88.10 54593.22 88888.00 2015-08-23 22:19:35.125 235 12625.52 88.12 54593.28 88888.00 2015-08-23 22:19:35.250 235 12625.50 88.12 54593.32 88888.00 2015-08-23 22:19:35.375 235 12625.55 88.12 54593.30 88888.00 2015-08-23 22:19:35.500 235 12625.60 88.12 54593.28 88888.00 2015-08-23 22:19:35.625 235 12625.65 88.10 54593.28 88888.00 2015-08-23 22:19:35.750 235 12625.67 88.10 54593.30 88888.00 2015-08-23 22:19:35.875 235 12625.65 88.10 54593.30 88888.00 2015-08-23 22:19:36.000 235 12625.65 88.08 54593.30 88888.00 2015-08-23 22:19:36.125 235 12625.67 88.10 54593.30 88888.00 2015-08-23 22:19:36.250 235 12625.62 88.08 54593.32 88888.00 2015-08-23 22:19:36.375 235 12625.62 88.10 54593.30 88888.00 2015-08-23 22:19:36.500 235 12625.70 88.10 54593.32 88888.00 2015-08-23 22:19:36.625 235 12625.80 88.12 54593.35 88888.00 2015-08-23 22:19:36.750 235 12625.80 88.08 54593.35 88888.00 2015-08-23 22:19:36.875 235 12625.80 88.05 54593.35 88888.00 2015-08-23 22:19:37.000 235 12625.83 88.08 54593.32 88888.00 2015-08-23 22:19:37.125 235 12625.85 88.08 54593.35 88888.00 2015-08-23 22:19:37.250 235 12625.85 88.03 54593.38 88888.00 2015-08-23 22:19:37.375 235 12625.85 88.08 54593.40 88888.00 2015-08-23 22:19:37.500 235 12625.83 88.08 54593.38 88888.00 2015-08-23 22:19:37.625 235 12625.92 88.08 54593.35 88888.00 2015-08-23 22:19:37.750 235 12625.98 88.05 54593.35 88888.00 2015-08-23 22:19:37.875 235 12626.00 88.08 54593.35 88888.00 2015-08-23 22:19:38.000 235 12626.08 88.05 54593.38 88888.00 2015-08-23 22:19:38.125 235 12626.05 88.03 54593.38 88888.00 2015-08-23 22:19:38.250 235 12626.02 88.03 54593.38 88888.00 2015-08-23 22:19:38.375 235 12626.02 88.05 54593.38 88888.00 2015-08-23 22:19:38.500 235 12626.08 88.03 54593.38 88888.00 2015-08-23 22:19:38.625 235 12626.15 88.05 54593.35 88888.00 2015-08-23 22:19:38.750 235 12626.12 88.05 54593.35 88888.00 2015-08-23 22:19:38.875 235 12626.17 88.05 54593.40 88888.00 2015-08-23 22:19:39.000 235 12626.25 88.05 54593.38 88888.00 2015-08-23 22:19:39.125 235 12626.20 88.05 54593.38 88888.00 2015-08-23 22:19:39.250 235 12626.15 88.00 54593.35 88888.00 2015-08-23 22:19:39.375 235 12626.17 88.03 54593.38 88888.00 2015-08-23 22:19:39.500 235 12626.20 88.00 54593.40 88888.00 2015-08-23 22:19:39.625 235 12626.27 88.00 54593.38 88888.00 2015-08-23 22:19:39.750 235 12626.33 87.97 54593.35 88888.00 2015-08-23 22:19:39.875 235 12626.33 87.97 54593.35 88888.00 2015-08-23 22:19:40.000 235 12626.30 87.97 54593.35 88888.00 2015-08-23 22:19:40.125 235 12626.35 87.97 54593.38 88888.00 2015-08-23 22:19:40.250 235 12626.40 87.95 54593.38 88888.00 2015-08-23 22:19:40.375 235 12626.38 87.97 54593.38 88888.00 2015-08-23 22:19:40.500 235 12626.33 87.95 54593.38 88888.00 2015-08-23 22:19:40.625 235 12626.33 87.95 54593.38 88888.00 2015-08-23 22:19:40.750 235 12626.38 87.95 54593.38 88888.00 2015-08-23 22:19:40.875 235 12626.42 87.92 54593.38 88888.00 2015-08-23 22:19:41.000 235 12626.45 87.92 54593.35 88888.00 2015-08-23 22:19:41.125 235 12626.40 87.92 54593.38 88888.00 2015-08-23 22:19:41.250 235 12626.38 87.90 54593.38 88888.00 2015-08-23 22:19:41.375 235 12626.45 87.90 54593.38 88888.00 2015-08-23 22:19:41.500 235 12626.48 87.90 54593.38 88888.00 2015-08-23 22:19:41.625 235 12626.52 87.88 54593.38 88888.00 2015-08-23 22:19:41.750 235 12626.55 87.88 54593.38 88888.00 2015-08-23 22:19:41.875 235 12626.60 87.90 54593.43 88888.00 2015-08-23 22:19:42.000 235 12626.65 87.90 54593.45 88888.00 2015-08-23 22:19:42.125 235 12626.65 87.88 54593.43 88888.00 2015-08-23 22:19:42.250 235 12626.65 87.83 54593.43 88888.00 2015-08-23 22:19:42.375 235 12626.70 87.83 54593.40 88888.00 2015-08-23 22:19:42.500 235 12626.70 87.85 54593.45 88888.00 2015-08-23 22:19:42.625 235 12626.70 87.83 54593.45 88888.00 2015-08-23 22:19:42.750 235 12626.70 87.83 54593.45 88888.00 2015-08-23 22:19:42.875 235 12626.67 87.83 54593.45 88888.00 2015-08-23 22:19:43.000 235 12626.67 87.83 54593.43 88888.00 2015-08-23 22:19:43.125 235 12626.67 87.80 54593.43 88888.00 2015-08-23 22:19:43.250 235 12626.75 87.78 54593.45 88888.00 2015-08-23 22:19:43.375 235 12626.80 87.78 54593.47 88888.00 2015-08-23 22:19:43.500 235 12626.83 87.78 54593.47 88888.00 2015-08-23 22:19:43.625 235 12626.90 87.78 54593.45 88888.00 2015-08-23 22:19:43.750 235 12626.92 87.75 54593.45 88888.00 2015-08-23 22:19:43.875 235 12626.88 87.72 54593.45 88888.00 2015-08-23 22:19:44.000 235 12626.90 87.72 54593.45 88888.00 2015-08-23 22:19:44.125 235 12626.92 87.72 54593.47 88888.00 2015-08-23 22:19:44.250 235 12626.85 87.67 54593.50 88888.00 2015-08-23 22:19:44.375 235 12626.92 87.70 54593.47 88888.00 2015-08-23 22:19:44.500 235 12626.98 87.70 54593.47 88888.00 2015-08-23 22:19:44.625 235 12627.02 87.72 54593.50 88888.00 2015-08-23 22:19:44.750 235 12627.05 87.70 54593.50 88888.00 2015-08-23 22:19:44.875 235 12627.08 87.65 54593.47 88888.00 2015-08-23 22:19:45.000 235 12627.12 87.62 54593.50 88888.00 2015-08-23 22:19:45.125 235 12627.15 87.62 54593.50 88888.00 2015-08-23 22:19:45.250 235 12627.10 87.60 54593.50 88888.00 2015-08-23 22:19:45.375 235 12627.15 87.62 54593.50 88888.00 2015-08-23 22:19:45.500 235 12627.17 87.62 54593.50 88888.00 2015-08-23 22:19:45.625 235 12627.15 87.62 54593.50 88888.00 2015-08-23 22:19:45.750 235 12627.15 87.60 54593.53 88888.00 2015-08-23 22:19:45.875 235 12627.20 87.60 54593.50 88888.00 2015-08-23 22:19:46.000 235 12627.27 87.55 54593.45 88888.00 2015-08-23 22:19:46.125 235 12627.30 87.58 54593.45 88888.00 2015-08-23 22:19:46.250 235 12627.27 87.55 54593.47 88888.00 2015-08-23 22:19:46.375 235 12627.27 87.53 54593.47 88888.00 2015-08-23 22:19:46.500 235 12627.30 87.50 54593.50 88888.00 2015-08-23 22:19:46.625 235 12627.35 87.50 54593.50 88888.00 2015-08-23 22:19:46.750 235 12627.33 87.53 54593.50 88888.00 2015-08-23 22:19:46.875 235 12627.35 87.50 54593.45 88888.00 2015-08-23 22:19:47.000 235 12627.38 87.50 54593.47 88888.00 2015-08-23 22:19:47.125 235 12627.45 87.50 54593.53 88888.00 2015-08-23 22:19:47.250 235 12627.50 87.47 54593.55 88888.00 2015-08-23 22:19:47.375 235 12627.58 87.50 54593.55 88888.00 2015-08-23 22:19:47.500 235 12627.60 87.50 54593.50 88888.00 2015-08-23 22:19:47.625 235 12627.65 87.50 54593.47 88888.00 2015-08-23 22:19:47.750 235 12627.65 87.45 54593.53 88888.00 2015-08-23 22:19:47.875 235 12627.62 87.42 54593.50 88888.00 2015-08-23 22:19:48.000 235 12627.62 87.42 54593.47 88888.00 2015-08-23 22:19:48.125 235 12627.60 87.42 54593.50 88888.00 2015-08-23 22:19:48.250 235 12627.58 87.40 54593.55 88888.00 2015-08-23 22:19:48.375 235 12627.62 87.40 54593.53 88888.00 2015-08-23 22:19:48.500 235 12627.65 87.40 54593.55 88888.00 2015-08-23 22:19:48.625 235 12627.70 87.38 54593.55 88888.00 2015-08-23 22:19:48.750 235 12627.73 87.38 54593.57 88888.00 2015-08-23 22:19:48.875 235 12627.75 87.35 54593.57 88888.00 2015-08-23 22:19:49.000 235 12627.77 87.35 54593.57 88888.00 2015-08-23 22:19:49.125 235 12627.75 87.38 54593.57 88888.00 2015-08-23 22:19:49.250 235 12627.70 87.35 54593.57 88888.00 2015-08-23 22:19:49.375 235 12627.75 87.30 54593.53 88888.00 2015-08-23 22:19:49.500 235 12627.80 87.33 54593.57 88888.00 2015-08-23 22:19:49.625 235 12627.92 87.30 54593.57 88888.00 2015-08-23 22:19:49.750 235 12627.95 87.30 54593.55 88888.00 2015-08-23 22:19:49.875 235 12627.92 87.30 54593.57 88888.00 2015-08-23 22:19:50.000 235 12627.92 87.28 54593.62 88888.00 2015-08-23 22:19:50.125 235 12627.98 87.28 54593.60 88888.00 2015-08-23 22:19:50.250 235 12628.00 87.28 54593.62 88888.00 2015-08-23 22:19:50.375 235 12628.00 87.25 54593.60 88888.00 2015-08-23 22:19:50.500 235 12628.02 87.25 54593.57 88888.00 2015-08-23 22:19:50.625 235 12628.08 87.22 54593.57 88888.00 2015-08-23 22:19:50.750 235 12628.08 87.22 54593.60 88888.00 2015-08-23 22:19:50.875 235 12628.08 87.22 54593.60 88888.00 2015-08-23 22:19:51.000 235 12628.08 87.22 54593.62 88888.00 2015-08-23 22:19:51.125 235 12628.08 87.25 54593.62 88888.00 2015-08-23 22:19:51.250 235 12628.02 87.22 54593.68 88888.00 2015-08-23 22:19:51.375 235 12628.08 87.22 54593.68 88888.00 2015-08-23 22:19:51.500 235 12628.12 87.22 54593.65 88888.00 2015-08-23 22:19:51.625 235 12628.20 87.20 54593.62 88888.00 2015-08-23 22:19:51.750 235 12628.17 87.15 54593.62 88888.00 2015-08-23 22:19:51.875 235 12628.17 87.15 54593.60 88888.00 2015-08-23 22:19:52.000 235 12628.20 87.17 54593.60 88888.00 2015-08-23 22:19:52.125 235 12628.23 87.15 54593.60 88888.00 2015-08-23 22:19:52.250 235 12628.23 87.15 54593.62 88888.00 2015-08-23 22:19:52.375 235 12628.23 87.17 54593.62 88888.00 2015-08-23 22:19:52.500 235 12628.25 87.17 54593.62 88888.00 2015-08-23 22:19:52.625 235 12628.30 87.17 54593.62 88888.00 2015-08-23 22:19:52.750 235 12628.33 87.15 54593.65 88888.00 2015-08-23 22:19:52.875 235 12628.35 87.12 54593.65 88888.00 2015-08-23 22:19:53.000 235 12628.40 87.10 54593.62 88888.00 2015-08-23 22:19:53.125 235 12628.42 87.12 54593.62 88888.00 2015-08-23 22:19:53.250 235 12628.40 87.12 54593.65 88888.00 2015-08-23 22:19:53.375 235 12628.45 87.10 54593.65 88888.00 2015-08-23 22:19:53.500 235 12628.45 87.12 54593.65 88888.00 2015-08-23 22:19:53.625 235 12628.45 87.12 54593.68 88888.00 2015-08-23 22:19:53.750 235 12628.48 87.15 54593.65 88888.00 2015-08-23 22:19:53.875 235 12628.52 87.15 54593.68 88888.00 2015-08-23 22:19:54.000 235 12628.52 87.15 54593.68 88888.00 2015-08-23 22:19:54.125 235 12628.48 87.15 54593.70 88888.00 2015-08-23 22:19:54.250 235 12628.52 87.15 54593.72 88888.00 2015-08-23 22:19:54.375 235 12628.60 87.12 54593.70 88888.00 2015-08-23 22:19:54.500 235 12628.62 87.10 54593.70 88888.00 2015-08-23 22:19:54.625 235 12628.62 87.10 54593.70 88888.00 2015-08-23 22:19:54.750 235 12628.65 87.10 54593.70 88888.00 2015-08-23 22:19:54.875 235 12628.67 87.10 54593.72 88888.00 2015-08-23 22:19:55.000 235 12628.73 87.10 54593.70 88888.00 2015-08-23 22:19:55.125 235 12628.75 87.12 54593.72 88888.00 2015-08-23 22:19:55.250 235 12628.73 87.10 54593.70 88888.00 2015-08-23 22:19:55.375 235 12628.75 87.12 54593.70 88888.00 2015-08-23 22:19:55.500 235 12628.77 87.12 54593.72 88888.00 2015-08-23 22:19:55.625 235 12628.80 87.10 54593.70 88888.00 2015-08-23 22:19:55.750 235 12628.83 87.10 54593.68 88888.00 2015-08-23 22:19:55.875 235 12628.83 87.10 54593.70 88888.00 2015-08-23 22:19:56.000 235 12628.88 87.10 54593.70 88888.00 2015-08-23 22:19:56.125 235 12628.88 87.12 54593.70 88888.00 2015-08-23 22:19:56.250 235 12628.85 87.10 54593.70 88888.00 2015-08-23 22:19:56.375 235 12628.90 87.10 54593.72 88888.00 2015-08-23 22:19:56.500 235 12628.88 87.10 54593.75 88888.00 2015-08-23 22:19:56.625 235 12628.88 87.10 54593.72 88888.00 2015-08-23 22:19:56.750 235 12628.90 87.10 54593.72 88888.00 2015-08-23 22:19:56.875 235 12628.90 87.12 54593.72 88888.00 2015-08-23 22:19:57.000 235 12628.88 87.10 54593.72 88888.00 2015-08-23 22:19:57.125 235 12628.83 87.10 54593.78 88888.00 2015-08-23 22:19:57.250 235 12628.85 87.08 54593.75 88888.00 2015-08-23 22:19:57.375 235 12628.92 87.08 54593.75 88888.00 2015-08-23 22:19:57.500 235 12628.95 87.10 54593.78 88888.00 2015-08-23 22:19:57.625 235 12628.98 87.12 54593.75 88888.00 2015-08-23 22:19:57.750 235 12629.02 87.12 54593.75 88888.00 2015-08-23 22:19:57.875 235 12629.05 87.10 54593.75 88888.00 2015-08-23 22:19:58.000 235 12629.08 87.10 54593.75 88888.00 2015-08-23 22:19:58.125 235 12629.05 87.08 54593.78 88888.00 2015-08-23 22:19:58.250 235 12629.08 87.10 54593.78 88888.00 2015-08-23 22:19:58.375 235 12629.17 87.10 54593.78 88888.00 2015-08-23 22:19:58.500 235 12629.15 87.08 54593.75 88888.00 2015-08-23 22:19:58.625 235 12629.12 87.08 54593.75 88888.00 2015-08-23 22:19:58.750 235 12629.15 87.05 54593.75 88888.00 2015-08-23 22:19:58.875 235 12629.15 87.08 54593.72 88888.00 2015-08-23 22:19:59.000 235 12629.20 87.08 54593.72 88888.00 2015-08-23 22:19:59.125 235 12629.23 87.10 54593.75 88888.00 2015-08-23 22:19:59.250 235 12629.25 87.12 54593.80 88888.00 2015-08-23 22:19:59.375 235 12629.30 87.12 54593.78 88888.00 2015-08-23 22:19:59.500 235 12629.27 87.10 54593.75 88888.00 2015-08-23 22:19:59.625 235 12629.33 87.12 54593.72 88888.00 2015-08-23 22:19:59.750 235 12629.30 87.12 54593.75 88888.00 2015-08-23 22:19:59.875 235 12629.30 87.12 54593.78 88888.00 2015-08-23 22:20:00.000 235 12629.38 87.12 54593.80 88888.00 2015-08-23 22:20:00.125 235 12629.40 87.10 54593.82 88888.00 2015-08-23 22:20:00.250 235 12629.38 87.15 54593.85 88888.00 2015-08-23 22:20:00.375 235 12629.38 87.12 54593.82 88888.00 2015-08-23 22:20:00.500 235 12629.38 87.12 54593.82 88888.00 2015-08-23 22:20:00.625 235 12629.38 87.15 54593.82 88888.00 2015-08-23 22:20:00.750 235 12629.35 87.15 54593.82 88888.00 2015-08-23 22:20:00.875 235 12629.40 87.15 54593.85 88888.00 2015-08-23 22:20:01.000 235 12629.45 87.12 54593.82 88888.00 2015-08-23 22:20:01.125 235 12629.45 87.12 54593.85 88888.00 2015-08-23 22:20:01.250 235 12629.40 87.12 54593.88 88888.00 2015-08-23 22:20:01.375 235 12629.42 87.15 54593.85 88888.00 2015-08-23 22:20:01.500 235 12629.42 87.12 54593.88 88888.00 2015-08-23 22:20:01.625 235 12629.50 87.15 54593.88 88888.00 2015-08-23 22:20:01.750 235 12629.58 87.17 54593.90 88888.00 2015-08-23 22:20:01.875 235 12629.58 87.17 54593.88 88888.00 2015-08-23 22:20:02.000 235 12629.60 87.15 54593.88 88888.00 2015-08-23 22:20:02.125 235 12629.58 87.15 54593.93 88888.00 2015-08-23 22:20:02.250 235 12629.55 87.17 54593.90 88888.00 2015-08-23 22:20:02.375 235 12629.55 87.15 54593.90 88888.00 2015-08-23 22:20:02.500 235 12629.52 87.15 54593.88 88888.00 2015-08-23 22:20:02.625 235 12629.55 87.15 54593.90 88888.00 2015-08-23 22:20:02.750 235 12629.58 87.15 54593.93 88888.00 2015-08-23 22:20:02.875 235 12629.62 87.15 54593.90 88888.00 2015-08-23 22:20:03.000 235 12629.65 87.17 54593.90 88888.00 2015-08-23 22:20:03.125 235 12629.70 87.17 54593.90 88888.00 2015-08-23 22:20:03.250 235 12629.75 87.15 54593.90 88888.00 2015-08-23 22:20:03.375 235 12629.80 87.15 54593.90 88888.00 2015-08-23 22:20:03.500 235 12629.80 87.15 54593.93 88888.00 2015-08-23 22:20:03.625 235 12629.77 87.15 54593.90 88888.00 2015-08-23 22:20:03.750 235 12629.75 87.15 54593.93 88888.00 2015-08-23 22:20:03.875 235 12629.77 87.12 54593.90 88888.00 2015-08-23 22:20:04.000 235 12629.75 87.15 54593.90 88888.00 2015-08-23 22:20:04.125 235 12629.73 87.15 54593.88 88888.00 2015-08-23 22:20:04.250 235 12629.75 87.12 54593.90 88888.00 2015-08-23 22:20:04.375 235 12629.80 87.12 54593.95 88888.00 2015-08-23 22:20:04.500 235 12629.83 87.15 54593.95 88888.00 2015-08-23 22:20:04.625 235 12629.88 87.15 54593.95 88888.00 2015-08-23 22:20:04.750 235 12629.90 87.15 54593.95 88888.00 2015-08-23 22:20:04.875 235 12629.83 87.12 54593.97 88888.00 2015-08-23 22:20:05.000 235 12629.77 87.12 54593.95 88888.00 2015-08-23 22:20:05.125 235 12629.83 87.12 54593.95 88888.00 2015-08-23 22:20:05.250 235 12629.85 87.10 54593.97 88888.00 2015-08-23 22:20:05.375 235 12629.90 87.12 54593.97 88888.00 2015-08-23 22:20:05.500 235 12629.88 87.10 54593.97 88888.00 2015-08-23 22:20:05.625 235 12629.85 87.10 54593.95 88888.00 2015-08-23 22:20:05.750 235 12629.88 87.12 54593.95 88888.00 2015-08-23 22:20:05.875 235 12629.85 87.12 54593.97 88888.00 2015-08-23 22:20:06.000 235 12629.88 87.12 54593.97 88888.00 2015-08-23 22:20:06.125 235 12629.95 87.12 54594.03 88888.00 2015-08-23 22:20:06.250 235 12629.98 87.12 54594.07 88888.00 2015-08-23 22:20:06.375 235 12629.98 87.12 54594.05 88888.00 2015-08-23 22:20:06.500 235 12629.95 87.12 54594.05 88888.00 2015-08-23 22:20:06.625 235 12629.98 87.12 54594.05 88888.00 2015-08-23 22:20:06.750 235 12629.98 87.12 54594.03 88888.00 2015-08-23 22:20:06.875 235 12629.92 87.10 54594.03 88888.00 2015-08-23 22:20:07.000 235 12629.98 87.08 54594.03 88888.00 2015-08-23 22:20:07.125 235 12630.02 87.10 54594.05 88888.00 2015-08-23 22:20:07.250 235 12630.00 87.12 54594.10 88888.00 2015-08-23 22:20:07.375 235 12630.00 87.12 54594.10 88888.00 2015-08-23 22:20:07.500 235 12629.98 87.12 54594.07 88888.00 2015-08-23 22:20:07.625 235 12630.00 87.10 54594.10 88888.00 2015-08-23 22:20:07.750 235 12630.02 87.08 54594.12 88888.00 2015-08-23 22:20:07.875 235 12630.05 87.10 54594.15 88888.00 2015-08-23 22:20:08.000 235 12630.00 87.10 54594.12 88888.00 2015-08-23 22:20:08.125 235 12630.00 87.08 54594.15 88888.00 2015-08-23 22:20:08.250 235 12630.00 87.08 54594.20 88888.00 2015-08-23 22:20:08.375 235 12630.00 87.08 54594.15 88888.00 2015-08-23 22:20:08.500 235 12630.02 87.05 54594.12 88888.00 2015-08-23 22:20:08.625 235 12630.05 87.05 54594.15 88888.00 2015-08-23 22:20:08.750 235 12630.00 87.03 54594.20 88888.00 2015-08-23 22:20:08.875 235 12630.02 87.03 54594.20 88888.00 2015-08-23 22:20:09.000 235 12629.98 87.03 54594.22 88888.00 2015-08-23 22:20:09.125 235 12630.02 87.03 54594.20 88888.00 2015-08-23 22:20:09.250 235 12630.05 87.03 54594.20 88888.00 2015-08-23 22:20:09.375 235 12630.02 87.03 54594.20 88888.00 2015-08-23 22:20:09.500 235 12630.00 87.03 54594.22 88888.00 2015-08-23 22:20:09.625 235 12629.98 87.03 54594.25 88888.00 2015-08-23 22:20:09.750 235 12630.02 87.03 54594.25 88888.00 2015-08-23 22:20:09.875 235 12630.05 87.03 54594.22 88888.00 2015-08-23 22:20:10.000 235 12630.10 86.97 54594.18 88888.00 2015-08-23 22:20:10.125 235 12630.10 87.00 54594.20 88888.00 2015-08-23 22:20:10.250 235 12630.05 87.00 54594.20 88888.00 2015-08-23 22:20:10.375 235 12630.10 86.97 54594.22 88888.00 2015-08-23 22:20:10.500 235 12630.12 87.00 54594.22 88888.00 2015-08-23 22:20:10.625 235 12630.15 86.97 54594.25 88888.00 2015-08-23 22:20:10.750 235 12630.15 86.95 54594.25 88888.00 2015-08-23 22:20:10.875 235 12630.15 86.95 54594.28 88888.00 2015-08-23 22:20:11.000 235 12630.12 86.95 54594.30 88888.00 2015-08-23 22:20:11.125 235 12630.08 86.92 54594.32 88888.00 2015-08-23 22:20:11.250 235 12630.08 86.90 54594.30 88888.00 2015-08-23 22:20:11.375 235 12630.15 86.92 54594.30 88888.00 2015-08-23 22:20:11.500 235 12630.10 86.92 54594.30 88888.00 2015-08-23 22:20:11.625 235 12630.10 86.90 54594.28 88888.00 2015-08-23 22:20:11.750 235 12630.10 86.88 54594.30 88888.00 2015-08-23 22:20:11.875 235 12630.02 86.90 54594.35 88888.00 2015-08-23 22:20:12.000 235 12630.02 86.92 54594.35 88888.00 2015-08-23 22:20:12.125 235 12630.08 86.92 54594.35 88888.00 2015-08-23 22:20:12.250 235 12630.05 86.92 54594.35 88888.00 2015-08-23 22:20:12.375 235 12630.02 86.90 54594.35 88888.00 2015-08-23 22:20:12.500 235 12630.00 86.90 54594.38 88888.00 2015-08-23 22:20:12.625 235 12630.02 86.88 54594.38 88888.00 2015-08-23 22:20:12.750 235 12630.08 86.88 54594.40 88888.00 2015-08-23 22:20:12.875 235 12630.02 86.88 54594.40 88888.00 2015-08-23 22:20:13.000 235 12629.98 86.88 54594.43 88888.00 2015-08-23 22:20:13.125 235 12629.95 86.88 54594.45 88888.00 2015-08-23 22:20:13.250 235 12629.92 86.83 54594.45 88888.00 2015-08-23 22:20:13.375 235 12629.95 86.83 54594.43 88888.00 2015-08-23 22:20:13.500 235 12629.98 86.83 54594.45 88888.00 2015-08-23 22:20:13.625 235 12629.98 86.88 54594.47 88888.00 2015-08-23 22:20:13.750 235 12630.02 86.85 54594.45 88888.00 2015-08-23 22:20:13.875 235 12630.00 86.83 54594.45 88888.00 2015-08-23 22:20:14.000 235 12630.00 86.80 54594.45 88888.00 2015-08-23 22:20:14.125 235 12630.02 86.80 54594.45 88888.00 2015-08-23 22:20:14.250 235 12629.98 86.78 54594.45 88888.00 2015-08-23 22:20:14.375 235 12629.98 86.78 54594.45 88888.00 2015-08-23 22:20:14.500 235 12630.00 86.78 54594.47 88888.00 2015-08-23 22:20:14.625 235 12629.92 86.78 54594.47 88888.00 2015-08-23 22:20:14.750 235 12629.88 86.72 54594.47 88888.00 2015-08-23 22:20:14.875 235 12629.85 86.72 54594.50 88888.00 2015-08-23 22:20:15.000 235 12629.88 86.72 54594.50 88888.00 2015-08-23 22:20:15.125 235 12629.88 86.72 54594.47 88888.00 2015-08-23 22:20:15.250 235 12629.90 86.80 54594.53 88888.00 2015-08-23 22:20:15.375 235 12629.92 86.75 54594.50 88888.00 2015-08-23 22:20:15.500 235 12629.95 86.72 54594.53 88888.00 2015-08-23 22:20:15.625 235 12629.92 86.72 54594.55 88888.00 2015-08-23 22:20:15.750 235 12629.95 86.75 54594.55 88888.00 2015-08-23 22:20:15.875 235 12629.95 86.75 54594.55 88888.00 2015-08-23 22:20:16.000 235 12630.00 86.75 54594.53 88888.00 2015-08-23 22:20:16.125 235 12630.02 86.75 54594.53 88888.00 2015-08-23 22:20:16.250 235 12629.92 86.70 54594.57 88888.00 2015-08-23 22:20:16.375 235 12629.92 86.70 54594.55 88888.00 2015-08-23 22:20:16.500 235 12629.98 86.70 54594.55 88888.00 2015-08-23 22:20:16.625 235 12629.95 86.70 54594.57 88888.00 2015-08-23 22:20:16.750 235 12629.90 86.70 54594.55 88888.00 2015-08-23 22:20:16.875 235 12629.92 86.67 54594.55 88888.00 2015-08-23 22:20:17.000 235 12629.95 86.70 54594.57 88888.00 2015-08-23 22:20:17.125 235 12629.92 86.65 54594.60 88888.00 2015-08-23 22:20:17.250 235 12629.92 86.62 54594.62 88888.00 2015-08-23 22:20:17.375 235 12629.92 86.65 54594.62 88888.00 2015-08-23 22:20:17.500 235 12629.92 86.62 54594.62 88888.00 2015-08-23 22:20:17.625 235 12629.90 86.62 54594.62 88888.00 2015-08-23 22:20:17.750 235 12629.92 86.62 54594.65 88888.00 2015-08-23 22:20:17.875 235 12630.00 86.62 54594.68 88888.00 2015-08-23 22:20:18.000 235 12630.00 86.60 54594.68 88888.00 2015-08-23 22:20:18.125 235 12629.98 86.65 54594.70 88888.00 2015-08-23 22:20:18.250 235 12629.92 86.65 54594.75 88888.00 2015-08-23 22:20:18.375 235 12629.92 86.65 54594.75 88888.00 2015-08-23 22:20:18.500 235 12629.90 86.62 54594.72 88888.00 2015-08-23 22:20:18.625 235 12629.90 86.62 54594.70 88888.00 2015-08-23 22:20:18.750 235 12629.92 86.60 54594.72 88888.00 2015-08-23 22:20:18.875 235 12629.92 86.58 54594.72 88888.00 2015-08-23 22:20:19.000 235 12629.90 86.58 54594.75 88888.00 2015-08-23 22:20:19.125 235 12629.90 86.60 54594.75 88888.00 2015-08-23 22:20:19.250 235 12629.85 86.55 54594.78 88888.00 2015-08-23 22:20:19.375 235 12629.83 86.53 54594.80 88888.00 2015-08-23 22:20:19.500 235 12629.80 86.53 54594.80 88888.00 2015-08-23 22:20:19.625 235 12629.88 86.53 54594.78 88888.00 2015-08-23 22:20:19.750 235 12629.90 86.55 54594.82 88888.00 2015-08-23 22:20:19.875 235 12629.95 86.53 54594.82 88888.00 2015-08-23 22:20:20.000 235 12629.98 86.53 54594.78 88888.00 2015-08-23 22:20:20.125 235 12629.98 86.53 54594.80 88888.00 2015-08-23 22:20:20.250 235 12629.88 86.53 54594.82 88888.00 2015-08-23 22:20:20.375 235 12629.85 86.53 54594.85 88888.00 2015-08-23 22:20:20.500 235 12629.83 86.50 54594.82 88888.00 2015-08-23 22:20:20.625 235 12629.85 86.50 54594.85 88888.00 2015-08-23 22:20:20.750 235 12629.90 86.47 54594.82 88888.00 2015-08-23 22:20:20.875 235 12629.85 86.47 54594.78 88888.00 2015-08-23 22:20:21.000 235 12629.85 86.50 54594.78 88888.00 2015-08-23 22:20:21.125 235 12629.98 86.50 54594.82 88888.00 2015-08-23 22:20:21.250 235 12630.00 86.45 54594.88 88888.00 2015-08-23 22:20:21.375 235 12629.98 86.45 54594.88 88888.00 2015-08-23 22:20:21.500 235 12629.98 86.45 54594.93 88888.00 2015-08-23 22:20:21.625 235 12630.02 86.45 54594.93 88888.00 2015-08-23 22:20:21.750 235 12629.98 86.45 54594.95 88888.00 2015-08-23 22:20:21.875 235 12629.90 86.40 54594.93 88888.00 2015-08-23 22:20:22.000 235 12629.90 86.40 54594.90 88888.00 2015-08-23 22:20:22.125 235 12629.85 86.40 54594.90 88888.00 2015-08-23 22:20:22.250 235 12629.83 86.40 54594.93 88888.00 2015-08-23 22:20:22.375 235 12629.83 86.38 54594.93 88888.00 2015-08-23 22:20:22.500 235 12629.80 86.38 54594.97 88888.00 2015-08-23 22:20:22.625 235 12629.83 86.38 54594.97 88888.00 2015-08-23 22:20:22.750 235 12629.85 86.38 54595.00 88888.00 2015-08-23 22:20:22.875 235 12629.88 86.40 54595.03 88888.00 2015-08-23 22:20:23.000 235 12629.90 86.38 54595.00 88888.00 2015-08-23 22:20:23.125 235 12629.83 86.35 54595.03 88888.00 2015-08-23 22:20:23.250 235 12629.83 86.33 54595.00 88888.00 2015-08-23 22:20:23.375 235 12629.88 86.33 54595.00 88888.00 2015-08-23 22:20:23.500 235 12629.88 86.30 54594.97 88888.00 2015-08-23 22:20:23.625 235 12629.88 86.30 54595.00 88888.00 2015-08-23 22:20:23.750 235 12629.90 86.30 54595.00 88888.00 2015-08-23 22:20:23.875 235 12629.90 86.30 54595.03 88888.00 2015-08-23 22:20:24.000 235 12629.92 86.30 54595.03 88888.00 2015-08-23 22:20:24.125 235 12629.92 86.28 54595.05 88888.00 2015-08-23 22:20:24.250 235 12629.85 86.25 54595.05 88888.00 2015-08-23 22:20:24.375 235 12629.90 86.28 54595.07 88888.00 2015-08-23 22:20:24.500 235 12629.90 86.28 54595.07 88888.00 2015-08-23 22:20:24.625 235 12629.83 86.25 54595.07 88888.00 2015-08-23 22:20:24.750 235 12629.80 86.22 54595.10 88888.00 2015-08-23 22:20:24.875 235 12629.75 86.25 54595.12 88888.00 2015-08-23 22:20:25.000 235 12629.83 86.22 54595.12 88888.00 2015-08-23 22:20:25.125 235 12629.88 86.20 54595.12 88888.00 2015-08-23 22:20:25.250 235 12629.83 86.17 54595.12 88888.00 2015-08-23 22:20:25.375 235 12629.85 86.17 54595.15 88888.00 2015-08-23 22:20:25.500 235 12629.80 86.17 54595.12 88888.00 2015-08-23 22:20:25.625 235 12629.73 86.15 54595.12 88888.00 2015-08-23 22:20:25.750 235 12629.75 86.15 54595.15 88888.00 2015-08-23 22:20:25.875 235 12629.77 86.15 54595.18 88888.00 2015-08-23 22:20:26.000 235 12629.77 86.15 54595.15 88888.00 2015-08-23 22:20:26.125 235 12629.73 86.15 54595.18 88888.00 2015-08-23 22:20:26.250 235 12629.70 86.15 54595.20 88888.00 2015-08-23 22:20:26.375 235 12629.73 86.15 54595.20 88888.00 2015-08-23 22:20:26.500 235 12629.73 86.15 54595.20 88888.00 2015-08-23 22:20:26.625 235 12629.73 86.12 54595.20 88888.00 2015-08-23 22:20:26.750 235 12629.67 86.10 54595.18 88888.00 2015-08-23 22:20:26.875 235 12629.67 86.08 54595.20 88888.00 2015-08-23 22:20:27.000 235 12629.70 86.05 54595.20 88888.00 2015-08-23 22:20:27.125 235 12629.65 86.05 54595.22 88888.00 2015-08-23 22:20:27.250 235 12629.65 86.05 54595.25 88888.00 2015-08-23 22:20:27.375 235 12629.70 86.05 54595.25 88888.00 2015-08-23 22:20:27.500 235 12629.65 86.05 54595.25 88888.00 2015-08-23 22:20:27.625 235 12629.62 86.03 54595.25 88888.00 2015-08-23 22:20:27.750 235 12629.65 86.00 54595.25 88888.00 2015-08-23 22:20:27.875 235 12629.65 85.97 54595.22 88888.00 2015-08-23 22:20:28.000 235 12629.62 85.97 54595.20 88888.00 2015-08-23 22:20:28.125 235 12629.60 85.97 54595.25 88888.00 2015-08-23 22:20:28.250 235 12629.65 85.95 54595.28 88888.00 2015-08-23 22:20:28.375 235 12629.67 85.92 54595.25 88888.00 2015-08-23 22:20:28.500 235 12629.65 85.92 54595.25 88888.00 2015-08-23 22:20:28.625 235 12629.65 85.95 54595.28 88888.00 2015-08-23 22:20:28.750 235 12629.70 85.95 54595.28 88888.00 2015-08-23 22:20:28.875 235 12629.73 85.90 54595.25 88888.00 2015-08-23 22:20:29.000 235 12629.70 85.88 54595.25 88888.00 2015-08-23 22:20:29.125 235 12629.70 85.90 54595.25 88888.00 2015-08-23 22:20:29.250 235 12629.70 85.88 54595.28 88888.00 2015-08-23 22:20:29.375 235 12629.62 85.88 54595.28 88888.00 2015-08-23 22:20:29.500 235 12629.58 85.88 54595.28 88888.00 2015-08-23 22:20:29.625 235 12629.60 85.85 54595.28 88888.00 2015-08-23 22:20:29.750 235 12629.62 85.85 54595.28 88888.00 2015-08-23 22:20:29.875 235 12629.55 85.85 54595.32 88888.00 2015-08-23 22:20:30.000 235 12629.60 85.78 54595.32 88888.00 2015-08-23 22:20:30.125 235 12629.62 85.78 54595.35 88888.00 2015-08-23 22:20:30.250 235 12629.52 85.78 54595.35 88888.00 2015-08-23 22:20:30.375 235 12629.55 85.83 54595.40 88888.00 2015-08-23 22:20:30.500 235 12629.58 85.85 54595.40 88888.00 2015-08-23 22:20:30.625 235 12629.60 85.83 54595.38 88888.00 2015-08-23 22:20:30.750 235 12629.58 85.78 54595.35 88888.00 2015-08-23 22:20:30.875 235 12629.58 85.75 54595.38 88888.00 2015-08-23 22:20:31.000 235 12629.60 85.72 54595.38 88888.00 2015-08-23 22:20:31.125 235 12629.62 85.75 54595.40 88888.00 2015-08-23 22:20:31.250 235 12629.58 85.72 54595.45 88888.00 2015-08-23 22:20:31.375 235 12629.58 85.72 54595.45 88888.00 2015-08-23 22:20:31.500 235 12629.58 85.72 54595.45 88888.00 2015-08-23 22:20:31.625 235 12629.55 85.70 54595.43 88888.00 2015-08-23 22:20:31.750 235 12629.55 85.67 54595.40 88888.00 2015-08-23 22:20:31.875 235 12629.55 85.70 54595.45 88888.00 2015-08-23 22:20:32.000 235 12629.55 85.70 54595.47 88888.00 2015-08-23 22:20:32.125 235 12629.55 85.67 54595.47 88888.00 2015-08-23 22:20:32.250 235 12629.55 85.62 54595.45 88888.00 2015-08-23 22:20:32.375 235 12629.58 85.60 54595.45 88888.00 2015-08-23 22:20:32.500 235 12629.58 85.62 54595.45 88888.00 2015-08-23 22:20:32.625 235 12629.60 85.62 54595.50 88888.00 2015-08-23 22:20:32.750 235 12629.60 85.60 54595.50 88888.00 2015-08-23 22:20:32.875 235 12629.58 85.62 54595.47 88888.00 2015-08-23 22:20:33.000 235 12629.55 85.60 54595.47 88888.00 2015-08-23 22:20:33.125 235 12629.58 85.60 54595.50 88888.00 2015-08-23 22:20:33.250 235 12629.55 85.55 54595.50 88888.00 2015-08-23 22:20:33.375 235 12629.60 85.58 54595.50 88888.00 2015-08-23 22:20:33.500 235 12629.58 85.60 54595.50 88888.00 2015-08-23 22:20:33.625 235 12629.55 85.58 54595.50 88888.00 2015-08-23 22:20:33.750 235 12629.50 85.55 54595.53 88888.00 2015-08-23 22:20:33.875 235 12629.48 85.53 54595.53 88888.00 2015-08-23 22:20:34.000 235 12629.52 85.53 54595.47 88888.00 2015-08-23 22:20:34.125 235 12629.52 85.50 54595.47 88888.00 2015-08-23 22:20:34.250 235 12629.50 85.47 54595.50 88888.00 2015-08-23 22:20:34.375 235 12629.52 85.47 54595.53 88888.00 2015-08-23 22:20:34.500 235 12629.55 85.47 54595.53 88888.00 2015-08-23 22:20:34.625 235 12629.58 85.50 54595.50 88888.00 2015-08-23 22:20:34.750 235 12629.58 85.45 54595.53 88888.00 2015-08-23 22:20:34.875 235 12629.60 85.45 54595.50 88888.00 2015-08-23 22:20:35.000 235 12629.55 85.42 54595.50 88888.00 2015-08-23 22:20:35.125 235 12629.55 85.42 54595.53 88888.00 2015-08-23 22:20:35.250 235 12629.55 85.42 54595.55 88888.00 2015-08-23 22:20:35.375 235 12629.52 85.40 54595.55 88888.00 2015-08-23 22:20:35.500 235 12629.50 85.40 54595.55 88888.00 2015-08-23 22:20:35.625 235 12629.55 85.38 54595.55 88888.00 2015-08-23 22:20:35.750 235 12629.58 85.40 54595.53 88888.00 2015-08-23 22:20:35.875 235 12629.58 85.40 54595.55 88888.00 2015-08-23 22:20:36.000 235 12629.60 85.38 54595.55 88888.00 2015-08-23 22:20:36.125 235 12629.62 85.40 54595.53 88888.00 2015-08-23 22:20:36.250 235 12629.60 85.38 54595.53 88888.00 2015-08-23 22:20:36.375 235 12629.62 85.40 54595.55 88888.00 2015-08-23 22:20:36.500 235 12629.65 85.38 54595.55 88888.00 2015-08-23 22:20:36.625 235 12629.62 85.35 54595.55 88888.00 2015-08-23 22:20:36.750 235 12629.55 85.35 54595.55 88888.00 2015-08-23 22:20:36.875 235 12629.55 85.33 54595.57 88888.00 2015-08-23 22:20:37.000 235 12629.60 85.30 54595.57 88888.00 2015-08-23 22:20:37.125 235 12629.60 85.33 54595.60 88888.00 2015-08-23 22:20:37.250 235 12629.55 85.28 54595.62 88888.00 2015-08-23 22:20:37.375 235 12629.60 85.30 54595.62 88888.00 2015-08-23 22:20:37.500 235 12629.58 85.30 54595.60 88888.00 2015-08-23 22:20:37.625 235 12629.58 85.25 54595.62 88888.00 2015-08-23 22:20:37.750 235 12629.58 85.28 54595.60 88888.00 2015-08-23 22:20:37.875 235 12629.55 85.25 54595.60 88888.00 2015-08-23 22:20:38.000 235 12629.55 85.22 54595.60 88888.00 2015-08-23 22:20:38.125 235 12629.55 85.22 54595.62 88888.00 2015-08-23 22:20:38.250 235 12629.55 85.25 54595.68 88888.00 2015-08-23 22:20:38.375 235 12629.62 85.25 54595.65 88888.00 2015-08-23 22:20:38.500 235 12629.62 85.20 54595.60 88888.00 2015-08-23 22:20:38.625 235 12629.55 85.17 54595.62 88888.00 2015-08-23 22:20:38.750 235 12629.50 85.20 54595.65 88888.00 2015-08-23 22:20:38.875 235 12629.50 85.22 54595.70 88888.00 2015-08-23 22:20:39.000 235 12629.55 85.20 54595.68 88888.00 2015-08-23 22:20:39.125 235 12629.55 85.17 54595.65 88888.00 2015-08-23 22:20:39.250 235 12629.48 85.15 54595.65 88888.00 2015-08-23 22:20:39.375 235 12629.50 85.20 54595.68 88888.00 2015-08-23 22:20:39.500 235 12629.55 85.17 54595.70 88888.00 2015-08-23 22:20:39.625 235 12629.55 85.17 54595.68 88888.00 2015-08-23 22:20:39.750 235 12629.55 85.15 54595.65 88888.00 2015-08-23 22:20:39.875 235 12629.52 85.15 54595.68 88888.00 2015-08-23 22:20:40.000 235 12629.55 85.10 54595.68 88888.00 2015-08-23 22:20:40.125 235 12629.60 85.10 54595.62 88888.00 2015-08-23 22:20:40.250 235 12629.65 85.08 54595.68 88888.00 2015-08-23 22:20:40.375 235 12629.65 85.10 54595.65 88888.00 2015-08-23 22:20:40.500 235 12629.55 85.10 54595.65 88888.00 2015-08-23 22:20:40.625 235 12629.55 85.08 54595.68 88888.00 2015-08-23 22:20:40.750 235 12629.55 85.08 54595.65 88888.00 2015-08-23 22:20:40.875 235 12629.55 85.08 54595.68 88888.00 2015-08-23 22:20:41.000 235 12629.55 85.05 54595.65 88888.00 2015-08-23 22:20:41.125 235 12629.55 85.05 54595.65 88888.00 2015-08-23 22:20:41.250 235 12629.55 85.05 54595.68 88888.00 2015-08-23 22:20:41.375 235 12629.62 85.08 54595.68 88888.00 2015-08-23 22:20:41.500 235 12629.58 85.10 54595.70 88888.00 2015-08-23 22:20:41.625 235 12629.55 85.05 54595.68 88888.00 2015-08-23 22:20:41.750 235 12629.55 85.05 54595.68 88888.00 2015-08-23 22:20:41.875 235 12629.58 85.03 54595.70 88888.00 2015-08-23 22:20:42.000 235 12629.58 85.05 54595.72 88888.00 2015-08-23 22:20:42.125 235 12629.58 85.05 54595.75 88888.00 2015-08-23 22:20:42.250 235 12629.52 85.03 54595.72 88888.00 2015-08-23 22:20:42.375 235 12629.52 85.03 54595.72 88888.00 2015-08-23 22:20:42.500 235 12629.62 85.03 54595.75 88888.00 2015-08-23 22:20:42.625 235 12629.67 85.03 54595.75 88888.00 2015-08-23 22:20:42.750 235 12629.60 85.03 54595.75 88888.00 2015-08-23 22:20:42.875 235 12629.55 85.00 54595.72 88888.00 2015-08-23 22:20:43.000 235 12629.55 84.97 54595.70 88888.00 2015-08-23 22:20:43.125 235 12629.52 85.00 54595.72 88888.00 2015-08-23 22:20:43.250 235 12629.52 85.00 54595.75 88888.00 2015-08-23 22:20:43.375 235 12629.55 85.03 54595.72 88888.00 2015-08-23 22:20:43.500 235 12629.58 85.00 54595.70 88888.00 2015-08-23 22:20:43.625 235 12629.55 84.97 54595.68 88888.00 2015-08-23 22:20:43.750 235 12629.55 84.95 54595.70 88888.00 2015-08-23 22:20:43.875 235 12629.58 84.95 54595.72 88888.00 2015-08-23 22:20:44.000 235 12629.52 84.95 54595.70 88888.00 2015-08-23 22:20:44.125 235 12629.50 84.92 54595.70 88888.00 2015-08-23 22:20:44.250 235 12629.52 84.92 54595.72 88888.00 2015-08-23 22:20:44.375 235 12629.58 84.92 54595.70 88888.00 2015-08-23 22:20:44.500 235 12629.60 84.92 54595.70 88888.00 2015-08-23 22:20:44.625 235 12629.62 84.92 54595.70 88888.00 2015-08-23 22:20:44.750 235 12629.62 84.90 54595.75 88888.00 2015-08-23 22:20:44.875 235 12629.60 84.90 54595.75 88888.00 2015-08-23 22:20:45.000 235 12629.58 84.88 54595.75 88888.00 2015-08-23 22:20:45.125 235 12629.60 84.88 54595.75 88888.00 2015-08-23 22:20:45.250 235 12629.60 84.88 54595.72 88888.00 2015-08-23 22:20:45.375 235 12629.60 84.88 54595.75 88888.00 2015-08-23 22:20:45.500 235 12629.60 84.85 54595.75 88888.00 2015-08-23 22:20:45.625 235 12629.58 84.90 54595.75 88888.00 2015-08-23 22:20:45.750 235 12629.60 84.88 54595.75 88888.00 2015-08-23 22:20:45.875 235 12629.60 84.85 54595.75 88888.00 2015-08-23 22:20:46.000 235 12629.62 84.83 54595.72 88888.00 2015-08-23 22:20:46.125 235 12629.67 84.80 54595.72 88888.00 2015-08-23 22:20:46.250 235 12629.70 84.83 54595.72 88888.00 2015-08-23 22:20:46.375 235 12629.67 84.85 54595.72 88888.00 2015-08-23 22:20:46.500 235 12629.70 84.83 54595.72 88888.00 2015-08-23 22:20:46.625 235 12629.75 84.83 54595.75 88888.00 2015-08-23 22:20:46.750 235 12629.70 84.85 54595.75 88888.00 2015-08-23 22:20:46.875 235 12629.70 84.85 54595.70 88888.00 2015-08-23 22:20:47.000 235 12629.70 84.83 54595.70 88888.00 2015-08-23 22:20:47.125 235 12629.67 84.83 54595.72 88888.00 2015-08-23 22:20:47.250 235 12629.62 84.80 54595.72 88888.00 2015-08-23 22:20:47.375 235 12629.62 84.80 54595.70 88888.00 2015-08-23 22:20:47.500 235 12629.67 84.80 54595.72 88888.00 2015-08-23 22:20:47.625 235 12629.77 84.83 54595.70 88888.00 2015-08-23 22:20:47.750 235 12629.75 84.80 54595.75 88888.00 2015-08-23 22:20:47.875 235 12629.65 84.80 54595.72 88888.00 2015-08-23 22:20:48.000 235 12629.60 84.75 54595.72 88888.00 2015-08-23 22:20:48.125 235 12629.60 84.78 54595.75 88888.00 2015-08-23 22:20:48.250 235 12629.62 84.78 54595.75 88888.00 2015-08-23 22:20:48.375 235 12629.65 84.78 54595.78 88888.00 2015-08-23 22:20:48.500 235 12629.62 84.75 54595.80 88888.00 2015-08-23 22:20:48.625 235 12629.65 84.72 54595.78 88888.00 2015-08-23 22:20:48.750 235 12629.65 84.75 54595.75 88888.00 2015-08-23 22:20:48.875 235 12629.65 84.72 54595.78 88888.00 2015-08-23 22:20:49.000 235 12629.65 84.72 54595.72 88888.00 2015-08-23 22:20:49.125 235 12629.65 84.72 54595.75 88888.00 2015-08-23 22:20:49.250 235 12629.60 84.70 54595.80 88888.00 2015-08-23 22:20:49.375 235 12629.62 84.70 54595.78 88888.00 2015-08-23 22:20:49.500 235 12629.67 84.72 54595.80 88888.00 2015-08-23 22:20:49.625 235 12629.70 84.75 54595.80 88888.00 2015-08-23 22:20:49.750 235 12629.67 84.72 54595.78 88888.00 2015-08-23 22:20:49.875 235 12629.65 84.67 54595.75 88888.00 2015-08-23 22:20:50.000 235 12629.67 84.67 54595.78 88888.00 2015-08-23 22:20:50.125 235 12629.70 84.70 54595.82 88888.00 2015-08-23 22:20:50.250 235 12629.67 84.65 54595.82 88888.00 2015-08-23 22:20:50.375 235 12629.67 84.65 54595.80 88888.00 2015-08-23 22:20:50.500 235 12629.70 84.65 54595.80 88888.00 2015-08-23 22:20:50.625 235 12629.67 84.67 54595.80 88888.00 2015-08-23 22:20:50.750 235 12629.65 84.70 54595.82 88888.00 2015-08-23 22:20:50.875 235 12629.67 84.67 54595.82 88888.00 2015-08-23 22:20:51.000 235 12629.65 84.62 54595.85 88888.00 2015-08-23 22:20:51.125 235 12629.67 84.62 54595.82 88888.00 2015-08-23 22:20:51.250 235 12629.62 84.62 54595.82 88888.00 2015-08-23 22:20:51.375 235 12629.65 84.65 54595.80 88888.00 2015-08-23 22:20:51.500 235 12629.65 84.62 54595.80 88888.00 2015-08-23 22:20:51.625 235 12629.70 84.60 54595.82 88888.00 2015-08-23 22:20:51.750 235 12629.73 84.60 54595.82 88888.00 2015-08-23 22:20:51.875 235 12629.67 84.60 54595.80 88888.00 2015-08-23 22:20:52.000 235 12629.67 84.58 54595.80 88888.00 2015-08-23 22:20:52.125 235 12629.70 84.60 54595.80 88888.00 2015-08-23 22:20:52.250 235 12629.70 84.55 54595.80 88888.00 2015-08-23 22:20:52.375 235 12629.73 84.55 54595.75 88888.00 2015-08-23 22:20:52.500 235 12629.75 84.55 54595.78 88888.00 2015-08-23 22:20:52.625 235 12629.75 84.58 54595.78 88888.00 2015-08-23 22:20:52.750 235 12629.75 84.58 54595.80 88888.00 2015-08-23 22:20:52.875 235 12629.73 84.58 54595.78 88888.00 2015-08-23 22:20:53.000 235 12629.75 84.58 54595.75 88888.00 2015-08-23 22:20:53.125 235 12629.75 84.53 54595.75 88888.00 2015-08-23 22:20:53.250 235 12629.75 84.50 54595.75 88888.00 2015-08-23 22:20:53.375 235 12629.80 84.53 54595.78 88888.00 2015-08-23 22:20:53.500 235 12629.77 84.53 54595.80 88888.00 2015-08-23 22:20:53.625 235 12629.70 84.50 54595.80 88888.00 2015-08-23 22:20:53.750 235 12629.67 84.50 54595.82 88888.00 2015-08-23 22:20:53.875 235 12629.67 84.50 54595.82 88888.00 2015-08-23 22:20:54.000 235 12629.70 84.55 54595.82 88888.00 2015-08-23 22:20:54.125 235 12629.75 84.58 54595.85 88888.00 2015-08-23 22:20:54.250 235 12629.75 84.55 54595.85 88888.00 2015-08-23 22:20:54.375 235 12629.75 84.53 54595.82 88888.00 2015-08-23 22:20:54.500 235 12629.73 84.53 54595.82 88888.00 2015-08-23 22:20:54.625 235 12629.70 84.50 54595.85 88888.00 2015-08-23 22:20:54.750 235 12629.75 84.50 54595.80 88888.00 2015-08-23 22:20:54.875 235 12629.75 84.50 54595.82 88888.00 2015-08-23 22:20:55.000 235 12629.70 84.50 54595.80 88888.00 2015-08-23 22:20:55.125 235 12629.67 84.50 54595.82 88888.00 2015-08-23 22:20:55.250 235 12629.70 84.47 54595.80 88888.00 2015-08-23 22:20:55.375 235 12629.73 84.47 54595.80 88888.00 2015-08-23 22:20:55.500 235 12629.75 84.47 54595.82 88888.00 2015-08-23 22:20:55.625 235 12629.75 84.45 54595.82 88888.00 2015-08-23 22:20:55.750 235 12629.70 84.42 54595.82 88888.00 2015-08-23 22:20:55.875 235 12629.67 84.40 54595.82 88888.00 2015-08-23 22:20:56.000 235 12629.80 84.42 54595.82 88888.00 2015-08-23 22:20:56.125 235 12629.83 84.42 54595.82 88888.00 2015-08-23 22:20:56.250 235 12629.85 84.42 54595.85 88888.00 2015-08-23 22:20:56.375 235 12629.88 84.47 54595.85 88888.00 2015-08-23 22:20:56.500 235 12629.85 84.47 54595.88 88888.00 2015-08-23 22:20:56.625 235 12629.80 84.42 54595.85 88888.00 2015-08-23 22:20:56.750 235 12629.83 84.42 54595.85 88888.00 2015-08-23 22:20:56.875 235 12629.83 84.45 54595.82 88888.00 2015-08-23 22:20:57.000 235 12629.83 84.42 54595.85 88888.00 2015-08-23 22:20:57.125 235 12629.83 84.42 54595.85 88888.00 2015-08-23 22:20:57.250 235 12629.88 84.40 54595.82 88888.00 2015-08-23 22:20:57.375 235 12629.95 84.42 54595.85 88888.00 2015-08-23 22:20:57.500 235 12629.88 84.45 54595.85 88888.00 2015-08-23 22:20:57.625 235 12629.85 84.45 54595.82 88888.00 2015-08-23 22:20:57.750 235 12629.85 84.45 54595.82 88888.00 2015-08-23 22:20:57.875 235 12629.83 84.42 54595.80 88888.00 2015-08-23 22:20:58.000 235 12629.88 84.42 54595.80 88888.00 2015-08-23 22:20:58.125 235 12629.88 84.40 54595.80 88888.00 2015-08-23 22:20:58.250 235 12629.83 84.38 54595.82 88888.00 2015-08-23 22:20:58.375 235 12629.85 84.40 54595.80 88888.00 2015-08-23 22:20:58.500 235 12629.92 84.38 54595.80 88888.00 2015-08-23 22:20:58.625 235 12629.95 84.40 54595.82 88888.00 2015-08-23 22:20:58.750 235 12629.90 84.38 54595.82 88888.00 2015-08-23 22:20:58.875 235 12629.88 84.40 54595.82 88888.00 2015-08-23 22:20:59.000 235 12629.90 84.40 54595.78 88888.00 2015-08-23 22:20:59.125 235 12629.92 84.40 54595.78 88888.00 2015-08-23 22:20:59.250 235 12629.85 84.35 54595.80 88888.00 2015-08-23 22:20:59.375 235 12629.92 84.35 54595.80 88888.00 2015-08-23 22:20:59.500 235 12629.90 84.35 54595.80 88888.00 2015-08-23 22:20:59.625 235 12629.77 84.35 54595.80 88888.00 2015-08-23 22:20:59.750 235 12629.77 84.38 54595.82 88888.00 2015-08-23 22:20:59.875 235 12629.77 84.38 54595.85 88888.00 2015-08-23 22:21:00.000 235 12629.83 84.38 54595.80 88888.00 2015-08-23 22:21:00.125 235 12629.90 84.38 54595.78 88888.00 2015-08-23 22:21:00.250 235 12629.90 84.38 54595.80 88888.00 2015-08-23 22:21:00.375 235 12629.92 84.42 54595.80 88888.00 2015-08-23 22:21:00.500 235 12629.90 84.42 54595.82 88888.00 2015-08-23 22:21:00.625 235 12629.95 84.42 54595.82 88888.00 2015-08-23 22:21:00.750 235 12629.95 84.45 54595.80 88888.00 2015-08-23 22:21:00.875 235 12629.95 84.42 54595.80 88888.00 2015-08-23 22:21:01.000 235 12629.98 84.40 54595.78 88888.00 2015-08-23 22:21:01.125 235 12630.00 84.45 54595.80 88888.00 2015-08-23 22:21:01.250 235 12630.05 84.45 54595.82 88888.00 2015-08-23 22:21:01.375 235 12630.05 84.45 54595.80 88888.00 2015-08-23 22:21:01.500 235 12630.00 84.42 54595.80 88888.00 2015-08-23 22:21:01.625 235 12629.92 84.42 54595.78 88888.00 2015-08-23 22:21:01.750 235 12629.83 84.42 54595.78 88888.00 2015-08-23 22:21:01.875 235 12629.88 84.38 54595.75 88888.00 2015-08-23 22:21:02.000 235 12630.00 84.38 54595.78 88888.00 2015-08-23 22:21:02.125 235 12630.00 84.40 54595.78 88888.00 2015-08-23 22:21:02.250 235 12629.95 84.38 54595.78 88888.00 2015-08-23 22:21:02.375 235 12629.95 84.40 54595.75 88888.00 2015-08-23 22:21:02.500 235 12629.92 84.40 54595.78 88888.00 2015-08-23 22:21:02.625 235 12629.95 84.40 54595.80 88888.00 2015-08-23 22:21:02.750 235 12630.05 84.40 54595.80 88888.00 2015-08-23 22:21:02.875 235 12630.12 84.42 54595.80 88888.00 2015-08-23 22:21:03.000 235 12630.08 84.45 54595.80 88888.00 2015-08-23 22:21:03.125 235 12630.02 84.42 54595.82 88888.00 2015-08-23 22:21:03.250 235 12629.98 84.40 54595.82 88888.00 2015-08-23 22:21:03.375 235 12630.00 84.42 54595.80 88888.00 2015-08-23 22:21:03.500 235 12630.00 84.42 54595.80 88888.00 2015-08-23 22:21:03.625 235 12630.02 84.42 54595.78 88888.00 2015-08-23 22:21:03.750 235 12630.02 84.42 54595.80 88888.00 2015-08-23 22:21:03.875 235 12630.02 84.38 54595.80 88888.00 2015-08-23 22:21:04.000 235 12630.02 84.38 54595.78 88888.00 2015-08-23 22:21:04.125 235 12629.95 84.40 54595.78 88888.00 2015-08-23 22:21:04.250 235 12629.90 84.38 54595.78 88888.00 2015-08-23 22:21:04.375 235 12629.98 84.38 54595.75 88888.00 2015-08-23 22:21:04.500 235 12630.00 84.35 54595.78 88888.00 2015-08-23 22:21:04.625 235 12630.02 84.33 54595.78 88888.00 2015-08-23 22:21:04.750 235 12630.00 84.33 54595.75 88888.00 2015-08-23 22:21:04.875 235 12629.95 84.35 54595.70 88888.00 2015-08-23 22:21:05.000 235 12629.98 84.35 54595.72 88888.00 2015-08-23 22:21:05.125 235 12629.92 84.35 54595.75 88888.00 2015-08-23 22:21:05.250 235 12629.85 84.35 54595.78 88888.00 2015-08-23 22:21:05.375 235 12629.85 84.38 54595.75 88888.00 2015-08-23 22:21:05.500 235 12629.85 84.35 54595.72 88888.00 2015-08-23 22:21:05.625 235 12629.85 84.38 54595.72 88888.00 2015-08-23 22:21:05.750 235 12629.92 84.35 54595.75 88888.00 2015-08-23 22:21:05.875 235 12629.92 84.33 54595.78 88888.00 2015-08-23 22:21:06.000 235 12629.92 84.33 54595.75 88888.00 2015-08-23 22:21:06.125 235 12629.90 84.33 54595.78 88888.00 2015-08-23 22:21:06.250 235 12629.88 84.35 54595.78 88888.00 2015-08-23 22:21:06.375 235 12629.92 84.35 54595.75 88888.00 2015-08-23 22:21:06.500 235 12629.92 84.35 54595.75 88888.00 2015-08-23 22:21:06.625 235 12629.90 84.33 54595.78 88888.00 2015-08-23 22:21:06.750 235 12629.90 84.33 54595.80 88888.00 2015-08-23 22:21:06.875 235 12629.85 84.35 54595.78 88888.00 2015-08-23 22:21:07.000 235 12629.88 84.35 54595.75 88888.00 2015-08-23 22:21:07.125 235 12629.92 84.30 54595.78 88888.00 2015-08-23 22:21:07.250 235 12629.88 84.25 54595.80 88888.00 2015-08-23 22:21:07.375 235 12629.90 84.25 54595.78 88888.00 2015-08-23 22:21:07.500 235 12629.90 84.28 54595.80 88888.00 2015-08-23 22:21:07.625 235 12629.88 84.30 54595.82 88888.00 2015-08-23 22:21:07.750 235 12629.85 84.33 54595.85 88888.00 2015-08-23 22:21:07.875 235 12629.88 84.28 54595.82 88888.00 2015-08-23 22:21:08.000 235 12629.80 84.25 54595.82 88888.00 2015-08-23 22:21:08.125 235 12629.77 84.25 54595.80 88888.00 2015-08-23 22:21:08.250 235 12629.77 84.22 54595.80 88888.00 2015-08-23 22:21:08.375 235 12629.83 84.20 54595.80 88888.00 2015-08-23 22:21:08.500 235 12629.88 84.25 54595.78 88888.00 2015-08-23 22:21:08.625 235 12629.88 84.25 54595.78 88888.00 2015-08-23 22:21:08.750 235 12629.85 84.22 54595.78 88888.00 2015-08-23 22:21:08.875 235 12629.80 84.22 54595.75 88888.00 2015-08-23 22:21:09.000 235 12629.77 84.20 54595.78 88888.00 2015-08-23 22:21:09.125 235 12629.75 84.20 54595.82 88888.00 2015-08-23 22:21:09.250 235 12629.75 84.20 54595.85 88888.00 2015-08-23 22:21:09.375 235 12629.80 84.17 54595.82 88888.00 2015-08-23 22:21:09.500 235 12629.83 84.17 54595.82 88888.00 2015-08-23 22:21:09.625 235 12629.75 84.15 54595.85 88888.00 2015-08-23 22:21:09.750 235 12629.73 84.15 54595.85 88888.00 2015-08-23 22:21:09.875 235 12629.80 84.17 54595.85 88888.00 2015-08-23 22:21:10.000 235 12629.83 84.12 54595.85 88888.00 2015-08-23 22:21:10.125 235 12629.83 84.10 54595.82 88888.00 2015-08-23 22:21:10.250 235 12629.75 84.10 54595.80 88888.00 2015-08-23 22:21:10.375 235 12629.75 84.10 54595.80 88888.00 2015-08-23 22:21:10.500 235 12629.75 84.10 54595.82 88888.00 2015-08-23 22:21:10.625 235 12629.73 84.12 54595.85 88888.00 2015-08-23 22:21:10.750 235 12629.73 84.12 54595.85 88888.00 2015-08-23 22:21:10.875 235 12629.67 84.08 54595.85 88888.00 2015-08-23 22:21:11.000 235 12629.65 84.05 54595.82 88888.00 2015-08-23 22:21:11.125 235 12629.62 84.05 54595.85 88888.00 2015-08-23 22:21:11.250 235 12629.67 84.10 54595.85 88888.00 2015-08-23 22:21:11.375 235 12629.70 84.10 54595.85 88888.00 2015-08-23 22:21:11.500 235 12629.65 84.08 54595.88 88888.00 2015-08-23 22:21:11.625 235 12629.62 84.05 54595.90 88888.00 2015-08-23 22:21:11.750 235 12629.65 84.05 54595.90 88888.00 2015-08-23 22:21:11.875 235 12629.67 84.05 54595.93 88888.00 2015-08-23 22:21:12.000 235 12629.67 84.05 54595.90 88888.00 2015-08-23 22:21:12.125 235 12629.70 84.03 54595.93 88888.00 2015-08-23 22:21:12.250 235 12629.65 83.97 54595.90 88888.00 2015-08-23 22:21:12.375 235 12629.62 83.97 54595.90 88888.00 2015-08-23 22:21:12.500 235 12629.62 84.00 54595.93 88888.00 2015-08-23 22:21:12.625 235 12629.60 84.03 54595.93 88888.00 2015-08-23 22:21:12.750 235 12629.60 83.97 54595.90 88888.00 2015-08-23 22:21:12.875 235 12629.62 83.92 54595.90 88888.00 2015-08-23 22:21:13.000 235 12629.62 83.90 54595.93 88888.00 2015-08-23 22:21:13.125 235 12629.62 83.92 54595.95 88888.00 2015-08-23 22:21:13.250 235 12629.58 83.92 54595.95 88888.00 2015-08-23 22:21:13.375 235 12629.60 83.92 54595.95 88888.00 2015-08-23 22:21:13.500 235 12629.60 83.90 54595.97 88888.00 2015-08-23 22:21:13.625 235 12629.62 83.88 54595.95 88888.00 2015-08-23 22:21:13.750 235 12629.60 83.88 54595.93 88888.00 2015-08-23 22:21:13.875 235 12629.60 83.88 54595.95 88888.00 2015-08-23 22:21:14.000 235 12629.58 83.85 54595.95 88888.00 2015-08-23 22:21:14.125 235 12629.55 83.83 54595.95 88888.00 2015-08-23 22:21:14.250 235 12629.52 83.88 54595.97 88888.00 2015-08-23 22:21:14.375 235 12629.60 83.88 54595.95 88888.00 2015-08-23 22:21:14.500 235 12629.58 83.88 54595.97 88888.00 2015-08-23 22:21:14.625 235 12629.58 83.88 54596.00 88888.00 2015-08-23 22:21:14.750 235 12629.52 83.85 54595.97 88888.00 2015-08-23 22:21:14.875 235 12629.45 83.83 54595.97 88888.00 2015-08-23 22:21:15.000 235 12629.48 83.83 54595.97 88888.00 2015-08-23 22:21:15.125 235 12629.48 83.83 54595.97 88888.00 2015-08-23 22:21:15.250 235 12629.45 83.80 54595.97 88888.00 2015-08-23 22:21:15.375 235 12629.50 83.80 54595.97 88888.00 2015-08-23 22:21:15.500 235 12629.48 83.78 54595.95 88888.00 2015-08-23 22:21:15.625 235 12629.45 83.78 54595.95 88888.00 2015-08-23 22:21:15.750 235 12629.50 83.78 54596.00 88888.00 2015-08-23 22:21:15.875 235 12629.45 83.78 54596.00 88888.00 2015-08-23 22:21:16.000 235 12629.40 83.75 54595.97 88888.00 2015-08-23 22:21:16.125 235 12629.40 83.78 54595.97 88888.00 2015-08-23 22:21:16.250 235 12629.35 83.75 54595.97 88888.00 2015-08-23 22:21:16.375 235 12629.38 83.75 54595.97 88888.00 2015-08-23 22:21:16.500 235 12629.38 83.78 54595.97 88888.00 2015-08-23 22:21:16.625 235 12629.40 83.75 54595.97 88888.00 2015-08-23 22:21:16.750 235 12629.42 83.72 54595.95 88888.00 2015-08-23 22:21:16.875 235 12629.42 83.72 54595.95 88888.00 2015-08-23 22:21:17.000 235 12629.38 83.72 54595.97 88888.00 2015-08-23 22:21:17.125 235 12629.38 83.72 54595.97 88888.00 2015-08-23 22:21:17.250 235 12629.35 83.70 54596.00 88888.00 2015-08-23 22:21:17.375 235 12629.35 83.70 54596.00 88888.00 2015-08-23 22:21:17.500 235 12629.40 83.72 54595.97 88888.00 2015-08-23 22:21:17.625 235 12629.38 83.72 54596.00 88888.00 2015-08-23 22:21:17.750 235 12629.30 83.70 54596.00 88888.00 2015-08-23 22:21:17.875 235 12629.27 83.70 54596.00 88888.00 2015-08-23 22:21:18.000 235 12629.33 83.70 54595.97 88888.00 2015-08-23 22:21:18.125 235 12629.35 83.70 54595.97 88888.00 2015-08-23 22:21:18.250 235 12629.30 83.70 54596.00 88888.00 2015-08-23 22:21:18.375 235 12629.33 83.70 54596.00 88888.00 2015-08-23 22:21:18.500 235 12629.33 83.72 54596.03 88888.00 2015-08-23 22:21:18.625 235 12629.33 83.70 54596.03 88888.00 2015-08-23 22:21:18.750 235 12629.33 83.70 54595.97 88888.00 2015-08-23 22:21:18.875 235 12629.30 83.67 54595.97 88888.00 2015-08-23 22:21:19.000 235 12629.27 83.67 54595.97 88888.00 2015-08-23 22:21:19.125 235 12629.33 83.67 54596.00 88888.00 2015-08-23 22:21:19.250 235 12629.33 83.65 54596.00 88888.00 2015-08-23 22:21:19.375 235 12629.33 83.67 54596.00 88888.00 2015-08-23 22:21:19.500 235 12629.30 83.70 54596.00 88888.00 2015-08-23 22:21:19.625 235 12629.27 83.67 54596.00 88888.00 2015-08-23 22:21:19.750 235 12629.20 83.65 54596.03 88888.00 2015-08-23 22:21:19.875 235 12629.23 83.62 54596.03 88888.00 2015-08-23 22:21:20.000 235 12629.30 83.65 54596.00 88888.00 2015-08-23 22:21:20.125 235 12629.33 83.65 54596.00 88888.00 2015-08-23 22:21:20.250 235 12629.27 83.62 54595.97 88888.00 2015-08-23 22:21:20.375 235 12629.27 83.65 54595.97 88888.00 2015-08-23 22:21:20.500 235 12629.30 83.65 54595.97 88888.00 2015-08-23 22:21:20.625 235 12629.30 83.62 54596.00 88888.00 2015-08-23 22:21:20.750 235 12629.27 83.60 54596.00 88888.00 2015-08-23 22:21:20.875 235 12629.27 83.62 54595.97 88888.00 2015-08-23 22:21:21.000 235 12629.27 83.62 54596.00 88888.00 2015-08-23 22:21:21.125 235 12629.27 83.60 54595.97 88888.00 2015-08-23 22:21:21.250 235 12629.25 83.60 54595.97 88888.00 2015-08-23 22:21:21.375 235 12629.27 83.60 54595.97 88888.00 2015-08-23 22:21:21.500 235 12629.23 83.60 54595.97 88888.00 2015-08-23 22:21:21.625 235 12629.25 83.60 54596.00 88888.00 2015-08-23 22:21:21.750 235 12629.25 83.60 54596.00 88888.00 2015-08-23 22:21:21.875 235 12629.15 83.60 54596.00 88888.00 2015-08-23 22:21:22.000 235 12629.25 83.60 54596.03 88888.00 2015-08-23 22:21:22.125 235 12629.30 83.60 54596.03 88888.00 2015-08-23 22:21:22.250 235 12629.23 83.62 54595.97 88888.00 2015-08-23 22:21:22.375 235 12629.23 83.62 54596.00 88888.00 2015-08-23 22:21:22.500 235 12629.23 83.58 54596.00 88888.00 2015-08-23 22:21:22.625 235 12629.20 83.53 54596.00 88888.00 2015-08-23 22:21:22.750 235 12629.27 83.60 54596.00 88888.00 2015-08-23 22:21:22.875 235 12629.30 83.62 54596.00 88888.00 2015-08-23 22:21:23.000 235 12629.23 83.62 54596.00 88888.00 2015-08-23 22:21:23.125 235 12629.20 83.60 54596.00 88888.00 2015-08-23 22:21:23.250 235 12629.12 83.55 54596.03 88888.00 2015-08-23 22:21:23.375 235 12629.12 83.58 54596.03 88888.00 2015-08-23 22:21:23.500 235 12629.12 83.60 54596.03 88888.00 2015-08-23 22:21:23.625 235 12629.12 83.55 54596.00 88888.00 2015-08-23 22:21:23.750 235 12629.12 83.58 54596.00 88888.00 2015-08-23 22:21:23.875 235 12629.17 83.58 54596.03 88888.00 2015-08-23 22:21:24.000 235 12629.20 83.62 54596.03 88888.00 2015-08-23 22:21:24.125 235 12629.20 83.62 54596.03 88888.00 2015-08-23 22:21:24.250 235 12629.23 83.60 54596.00 88888.00 2015-08-23 22:21:24.375 235 12629.25 83.58 54596.00 88888.00 2015-08-23 22:21:24.500 235 12629.15 83.58 54596.00 88888.00 2015-08-23 22:21:24.625 235 12629.17 83.58 54596.00 88888.00 2015-08-23 22:21:24.750 235 12629.20 83.60 54596.00 88888.00 2015-08-23 22:21:24.875 235 12629.15 83.58 54595.97 88888.00 2015-08-23 22:21:25.000 235 12629.15 83.58 54595.97 88888.00 2015-08-23 22:21:25.125 235 12629.12 83.58 54596.03 88888.00 2015-08-23 22:21:25.250 235 12629.12 83.58 54596.03 88888.00 2015-08-23 22:21:25.375 235 12629.12 83.60 54596.03 88888.00 2015-08-23 22:21:25.500 235 12629.17 83.60 54596.03 88888.00 2015-08-23 22:21:25.625 235 12629.23 83.60 54596.03 88888.00 2015-08-23 22:21:25.750 235 12629.17 83.60 54596.00 88888.00 2015-08-23 22:21:25.875 235 12629.10 83.58 54596.03 88888.00 2015-08-23 22:21:26.000 235 12629.12 83.55 54596.03 88888.00 2015-08-23 22:21:26.125 235 12629.17 83.58 54596.03 88888.00 2015-08-23 22:21:26.250 235 12629.17 83.55 54596.00 88888.00 2015-08-23 22:21:26.375 235 12629.17 83.53 54595.97 88888.00 2015-08-23 22:21:26.500 235 12629.10 83.53 54596.00 88888.00 2015-08-23 22:21:26.625 235 12629.05 83.55 54596.03 88888.00 2015-08-23 22:21:26.750 235 12629.10 83.55 54596.03 88888.00 2015-08-23 22:21:26.875 235 12629.17 83.53 54596.03 88888.00 2015-08-23 22:21:27.000 235 12629.12 83.53 54596.00 88888.00 2015-08-23 22:21:27.125 235 12629.05 83.55 54596.00 88888.00 2015-08-23 22:21:27.250 235 12629.02 83.53 54596.00 88888.00 2015-08-23 22:21:27.375 235 12629.10 83.53 54596.00 88888.00 2015-08-23 22:21:27.500 235 12629.12 83.53 54596.00 88888.00 2015-08-23 22:21:27.625 235 12629.10 83.53 54596.03 88888.00 2015-08-23 22:21:27.750 235 12629.05 83.47 54596.00 88888.00 2015-08-23 22:21:27.875 235 12629.00 83.47 54595.97 88888.00 2015-08-23 22:21:28.000 235 12629.05 83.47 54595.97 88888.00 2015-08-23 22:21:28.125 235 12629.05 83.47 54596.00 88888.00 2015-08-23 22:21:28.250 235 12629.05 83.47 54596.00 88888.00 2015-08-23 22:21:28.375 235 12629.10 83.47 54596.03 88888.00 2015-08-23 22:21:28.500 235 12629.10 83.50 54596.03 88888.00 2015-08-23 22:21:28.625 235 12629.02 83.47 54596.00 88888.00 2015-08-23 22:21:28.750 235 12629.00 83.47 54596.00 88888.00 2015-08-23 22:21:28.875 235 12628.98 83.47 54596.03 88888.00 2015-08-23 22:21:29.000 235 12629.00 83.47 54596.00 88888.00 2015-08-23 22:21:29.125 235 12629.02 83.47 54596.00 88888.00 2015-08-23 22:21:29.250 235 12629.02 83.42 54596.03 88888.00 2015-08-23 22:21:29.375 235 12629.02 83.45 54596.00 88888.00 2015-08-23 22:21:29.500 235 12629.02 83.45 54596.00 88888.00 2015-08-23 22:21:29.625 235 12629.02 83.42 54596.03 88888.00 2015-08-23 22:21:29.750 235 12629.02 83.42 54596.05 88888.00 2015-08-23 22:21:29.875 235 12629.05 83.42 54596.03 88888.00 2015-08-23 22:21:30.000 235 12629.10 83.40 54596.03 88888.00 2015-08-23 22:21:30.125 235 12629.08 83.40 54596.03 88888.00 2015-08-23 22:21:30.250 235 12628.98 83.38 54596.05 88888.00 2015-08-23 22:21:30.375 235 12629.00 83.38 54596.05 88888.00 2015-08-23 22:21:30.500 235 12629.00 83.40 54596.05 88888.00 2015-08-23 22:21:30.625 235 12629.02 83.42 54596.05 88888.00 2015-08-23 22:21:30.750 235 12629.05 83.40 54596.05 88888.00 2015-08-23 22:21:30.875 235 12629.00 83.35 54596.03 88888.00 2015-08-23 22:21:31.000 235 12629.05 83.33 54596.05 88888.00 2015-08-23 22:21:31.125 235 12629.08 83.35 54596.05 88888.00 2015-08-23 22:21:31.250 235 12628.98 83.35 54596.05 88888.00 2015-08-23 22:21:31.375 235 12628.98 83.35 54596.07 88888.00 2015-08-23 22:21:31.500 235 12629.02 83.30 54596.07 88888.00 2015-08-23 22:21:31.625 235 12629.10 83.30 54596.05 88888.00 2015-08-23 22:21:31.750 235 12629.08 83.28 54596.05 88888.00 2015-08-23 22:21:31.875 235 12629.05 83.28 54596.05 88888.00 2015-08-23 22:21:32.000 235 12629.00 83.28 54596.07 88888.00 2015-08-23 22:21:32.125 235 12628.98 83.28 54596.07 88888.00 2015-08-23 22:21:32.250 235 12628.95 83.25 54596.07 88888.00 2015-08-23 22:21:32.375 235 12628.92 83.25 54596.10 88888.00 2015-08-23 22:21:32.500 235 12628.98 83.28 54596.07 88888.00 2015-08-23 22:21:32.625 235 12629.02 83.28 54596.07 88888.00 2015-08-23 22:21:32.750 235 12629.00 83.22 54596.10 88888.00 2015-08-23 22:21:32.875 235 12628.92 83.20 54596.07 88888.00 2015-08-23 22:21:33.000 235 12628.95 83.20 54596.05 88888.00 2015-08-23 22:21:33.125 235 12628.98 83.20 54596.05 88888.00 2015-08-23 22:21:33.250 235 12628.92 83.17 54596.10 88888.00 2015-08-23 22:21:33.375 235 12628.92 83.17 54596.10 88888.00 2015-08-23 22:21:33.500 235 12628.95 83.15 54596.07 88888.00 2015-08-23 22:21:33.625 235 12628.95 83.17 54596.10 88888.00 2015-08-23 22:21:33.750 235 12628.95 83.15 54596.10 88888.00 2015-08-23 22:21:33.875 235 12628.88 83.12 54596.10 88888.00 2015-08-23 22:21:34.000 235 12628.88 83.10 54596.07 88888.00 2015-08-23 22:21:34.125 235 12628.88 83.08 54596.07 88888.00 2015-08-23 22:21:34.250 235 12628.85 83.08 54596.07 88888.00 2015-08-23 22:21:34.375 235 12628.90 83.08 54596.05 88888.00 2015-08-23 22:21:34.500 235 12628.88 83.05 54596.07 88888.00 2015-08-23 22:21:34.625 235 12628.88 83.05 54596.10 88888.00 2015-08-23 22:21:34.750 235 12628.80 83.03 54596.12 88888.00 2015-08-23 22:21:34.875 235 12628.77 83.00 54596.10 88888.00 2015-08-23 22:21:35.000 235 12628.83 83.00 54596.07 88888.00 2015-08-23 22:21:35.125 235 12628.83 82.97 54596.10 88888.00 2015-08-23 22:21:35.250 235 12628.80 82.97 54596.10 88888.00 2015-08-23 22:21:35.375 235 12628.77 82.97 54596.10 88888.00 2015-08-23 22:21:35.500 235 12628.77 82.97 54596.15 88888.00 2015-08-23 22:21:35.625 235 12628.75 82.97 54596.10 88888.00 2015-08-23 22:21:35.750 235 12628.70 82.92 54596.10 88888.00 2015-08-23 22:21:35.875 235 12628.67 82.92 54596.15 88888.00 2015-08-23 22:21:36.000 235 12628.65 82.95 54596.18 88888.00 2015-08-23 22:21:36.125 235 12628.60 82.95 54596.18 88888.00 2015-08-23 22:21:36.250 235 12628.60 82.90 54596.12 88888.00 2015-08-23 22:21:36.375 235 12628.65 82.90 54596.15 88888.00 2015-08-23 22:21:36.500 235 12628.67 82.90 54596.15 88888.00 2015-08-23 22:21:36.625 235 12628.67 82.90 54596.18 88888.00 2015-08-23 22:21:36.750 235 12628.70 82.90 54596.18 88888.00 2015-08-23 22:21:36.875 235 12628.67 82.88 54596.15 88888.00 2015-08-23 22:21:37.000 235 12628.62 82.88 54596.15 88888.00 2015-08-23 22:21:37.125 235 12628.55 82.88 54596.15 88888.00 2015-08-23 22:21:37.250 235 12628.52 82.83 54596.15 88888.00 2015-08-23 22:21:37.375 235 12628.55 82.83 54596.15 88888.00 2015-08-23 22:21:37.500 235 12628.58 82.83 54596.18 88888.00 2015-08-23 22:21:37.625 235 12628.50 82.83 54596.18 88888.00 2015-08-23 22:21:37.750 235 12628.42 82.78 54596.18 88888.00 2015-08-23 22:21:37.875 235 12628.40 82.78 54596.18 88888.00 2015-08-23 22:21:38.000 235 12628.45 82.78 54596.18 88888.00 2015-08-23 22:21:38.125 235 12628.55 82.80 54596.20 88888.00 2015-08-23 22:21:38.250 235 12628.55 82.75 54596.20 88888.00 2015-08-23 22:21:38.375 235 12628.52 82.75 54596.20 88888.00 2015-08-23 22:21:38.500 235 12628.40 82.78 54596.20 88888.00 2015-08-23 22:21:38.625 235 12628.38 82.75 54596.18 88888.00 2015-08-23 22:21:38.750 235 12628.45 82.75 54596.18 88888.00 2015-08-23 22:21:38.875 235 12628.40 82.72 54596.15 88888.00 2015-08-23 22:21:39.000 235 12628.35 82.70 54596.18 88888.00 2015-08-23 22:21:39.125 235 12628.38 82.70 54596.22 88888.00 2015-08-23 22:21:39.250 235 12628.35 82.70 54596.20 88888.00 2015-08-23 22:21:39.375 235 12628.38 82.70 54596.18 88888.00 2015-08-23 22:21:39.500 235 12628.40 82.67 54596.20 88888.00 2015-08-23 22:21:39.625 235 12628.40 82.65 54596.20 88888.00 2015-08-23 22:21:39.750 235 12628.35 82.62 54596.25 88888.00 2015-08-23 22:21:39.875 235 12628.30 82.62 54596.22 88888.00 2015-08-23 22:21:40.000 235 12628.33 82.62 54596.20 88888.00 2015-08-23 22:21:40.125 235 12628.38 82.60 54596.20 88888.00 2015-08-23 22:21:40.250 235 12628.33 82.60 54596.20 88888.00 2015-08-23 22:21:40.375 235 12628.30 82.60 54596.20 88888.00 2015-08-23 22:21:40.500 235 12628.33 82.60 54596.18 88888.00 2015-08-23 22:21:40.625 235 12628.30 82.58 54596.22 88888.00 2015-08-23 22:21:40.750 235 12628.30 82.58 54596.20 88888.00 2015-08-23 22:21:40.875 235 12628.25 82.55 54596.20 88888.00 2015-08-23 22:21:41.000 235 12628.23 82.55 54596.18 88888.00 2015-08-23 22:21:41.125 235 12628.20 82.55 54596.18 88888.00 2015-08-23 22:21:41.250 235 12628.20 82.58 54596.15 88888.00 2015-08-23 22:21:41.375 235 12628.23 82.58 54596.15 88888.00 2015-08-23 22:21:41.500 235 12628.15 82.55 54596.18 88888.00 2015-08-23 22:21:41.625 235 12628.15 82.55 54596.20 88888.00 2015-08-23 22:21:41.750 235 12628.20 82.55 54596.20 88888.00 2015-08-23 22:21:41.875 235 12628.15 82.53 54596.20 88888.00 2015-08-23 22:21:42.000 235 12628.12 82.50 54596.18 88888.00 2015-08-23 22:21:42.125 235 12628.10 82.53 54596.22 88888.00 2015-08-23 22:21:42.250 235 12628.05 82.50 54596.25 88888.00 2015-08-23 22:21:42.375 235 12628.05 82.53 54596.25 88888.00 2015-08-23 22:21:42.500 235 12628.05 82.53 54596.22 88888.00 2015-08-23 22:21:42.625 235 12628.08 82.47 54596.20 88888.00 2015-08-23 22:21:42.750 235 12628.08 82.45 54596.20 88888.00 2015-08-23 22:21:42.875 235 12628.10 82.50 54596.22 88888.00 2015-08-23 22:21:43.000 235 12628.08 82.47 54596.22 88888.00 2015-08-23 22:21:43.125 235 12628.02 82.45 54596.25 88888.00 2015-08-23 22:21:43.250 235 12627.95 82.45 54596.25 88888.00 2015-08-23 22:21:43.375 235 12628.00 82.47 54596.20 88888.00 2015-08-23 22:21:43.500 235 12628.00 82.50 54596.22 88888.00 2015-08-23 22:21:43.625 235 12628.00 82.47 54596.25 88888.00 2015-08-23 22:21:43.750 235 12628.02 82.45 54596.30 88888.00 2015-08-23 22:21:43.875 235 12628.02 82.45 54596.25 88888.00 2015-08-23 22:21:44.000 235 12628.02 82.42 54596.20 88888.00 2015-08-23 22:21:44.125 235 12627.98 82.45 54596.22 88888.00 2015-08-23 22:21:44.250 235 12627.95 82.42 54596.22 88888.00 2015-08-23 22:21:44.375 235 12627.98 82.45 54596.20 88888.00 2015-08-23 22:21:44.500 235 12627.98 82.42 54596.22 88888.00 2015-08-23 22:21:44.625 235 12627.95 82.40 54596.22 88888.00 2015-08-23 22:21:44.750 235 12627.90 82.42 54596.22 88888.00 2015-08-23 22:21:44.875 235 12627.85 82.40 54596.22 88888.00 2015-08-23 22:21:45.000 235 12627.90 82.38 54596.22 88888.00 2015-08-23 22:21:45.125 235 12627.95 82.40 54596.28 88888.00 2015-08-23 22:21:45.250 235 12627.92 82.35 54596.22 88888.00 2015-08-23 22:21:45.375 235 12627.92 82.38 54596.20 88888.00 2015-08-23 22:21:45.500 235 12627.92 82.40 54596.22 88888.00 2015-08-23 22:21:45.625 235 12627.83 82.40 54596.22 88888.00 2015-08-23 22:21:45.750 235 12627.75 82.42 54596.25 88888.00 2015-08-23 22:21:45.875 235 12627.70 82.42 54596.25 88888.00 2015-08-23 22:21:46.000 235 12627.75 82.38 54596.20 88888.00 2015-08-23 22:21:46.125 235 12627.77 82.35 54596.18 88888.00 2015-08-23 22:21:46.250 235 12627.75 82.35 54596.22 88888.00 2015-08-23 22:21:46.375 235 12627.75 82.35 54596.25 88888.00 2015-08-23 22:21:46.500 235 12627.75 82.35 54596.28 88888.00 2015-08-23 22:21:46.625 235 12627.67 82.35 54596.28 88888.00 2015-08-23 22:21:46.750 235 12627.70 82.35 54596.25 88888.00 2015-08-23 22:21:46.875 235 12627.70 82.35 54596.28 88888.00 2015-08-23 22:21:47.000 235 12627.70 82.33 54596.22 88888.00 2015-08-23 22:21:47.125 235 12627.73 82.33 54596.22 88888.00 2015-08-23 22:21:47.250 235 12627.73 82.30 54596.25 88888.00 2015-08-23 22:21:47.375 235 12627.75 82.33 54596.25 88888.00 2015-08-23 22:21:47.500 235 12627.73 82.35 54596.25 88888.00 2015-08-23 22:21:47.625 235 12627.73 82.35 54596.25 88888.00 2015-08-23 22:21:47.750 235 12627.77 82.35 54596.25 88888.00 2015-08-23 22:21:47.875 235 12627.73 82.33 54596.22 88888.00 2015-08-23 22:21:48.000 235 12627.65 82.30 54596.25 88888.00 2015-08-23 22:21:48.125 235 12627.65 82.30 54596.25 88888.00 2015-08-23 22:21:48.250 235 12627.65 82.35 54596.28 88888.00 2015-08-23 22:21:48.375 235 12627.67 82.33 54596.28 88888.00 2015-08-23 22:21:48.500 235 12627.65 82.33 54596.28 88888.00 2015-08-23 22:21:48.625 235 12627.65 82.33 54596.28 88888.00 2015-08-23 22:21:48.750 235 12627.60 82.33 54596.28 88888.00 2015-08-23 22:21:48.875 235 12627.58 82.30 54596.28 88888.00 2015-08-23 22:21:49.000 235 12627.60 82.30 54596.25 88888.00 2015-08-23 22:21:49.125 235 12627.65 82.30 54596.25 88888.00 2015-08-23 22:21:49.250 235 12627.62 82.28 54596.28 88888.00 2015-08-23 22:21:49.375 235 12627.67 82.30 54596.28 88888.00 2015-08-23 22:21:49.500 235 12627.67 82.30 54596.25 88888.00 2015-08-23 22:21:49.625 235 12627.60 82.30 54596.25 88888.00 2015-08-23 22:21:49.750 235 12627.62 82.28 54596.28 88888.00 2015-08-23 22:21:49.875 235 12627.65 82.30 54596.28 88888.00 2015-08-23 22:21:50.000 235 12627.65 82.30 54596.25 88888.00 2015-08-23 22:21:50.125 235 12627.60 82.25 54596.25 88888.00 2015-08-23 22:21:50.250 235 12627.55 82.22 54596.25 88888.00 2015-08-23 22:21:50.375 235 12627.55 82.28 54596.25 88888.00 2015-08-23 22:21:50.500 235 12627.50 82.30 54596.25 88888.00 2015-08-23 22:21:50.625 235 12627.48 82.30 54596.22 88888.00 2015-08-23 22:21:50.750 235 12627.48 82.25 54596.25 88888.00 2015-08-23 22:21:50.875 235 12627.45 82.22 54596.25 88888.00 2015-08-23 22:21:51.000 235 12627.45 82.22 54596.25 88888.00 2015-08-23 22:21:51.125 235 12627.48 82.25 54596.28 88888.00 2015-08-23 22:21:51.250 235 12627.42 82.20 54596.28 88888.00 2015-08-23 22:21:51.375 235 12627.45 82.20 54596.28 88888.00 2015-08-23 22:21:51.500 235 12627.48 82.22 54596.25 88888.00 2015-08-23 22:21:51.625 235 12627.48 82.22 54596.25 88888.00 2015-08-23 22:21:51.750 235 12627.45 82.20 54596.28 88888.00 2015-08-23 22:21:51.875 235 12627.40 82.17 54596.25 88888.00 2015-08-23 22:21:52.000 235 12627.38 82.15 54596.22 88888.00 2015-08-23 22:21:52.125 235 12627.38 82.15 54596.22 88888.00 2015-08-23 22:21:52.250 235 12627.42 82.12 54596.20 88888.00 2015-08-23 22:21:52.375 235 12627.40 82.12 54596.20 88888.00 2015-08-23 22:21:52.500 235 12627.38 82.12 54596.20 88888.00 2015-08-23 22:21:52.625 235 12627.38 82.12 54596.22 88888.00 2015-08-23 22:21:52.750 235 12627.33 82.10 54596.22 88888.00 2015-08-23 22:21:52.875 235 12627.30 82.10 54596.20 88888.00 2015-08-23 22:21:53.000 235 12627.25 82.15 54596.22 88888.00 2015-08-23 22:21:53.125 235 12627.20 82.15 54596.20 88888.00 2015-08-23 22:21:53.250 235 12627.20 82.10 54596.22 88888.00 2015-08-23 22:21:53.375 235 12627.25 82.10 54596.22 88888.00 2015-08-23 22:21:53.500 235 12627.27 82.10 54596.22 88888.00 2015-08-23 22:21:53.625 235 12627.25 82.08 54596.20 88888.00 2015-08-23 22:21:53.750 235 12627.20 82.08 54596.25 88888.00 2015-08-23 22:21:53.875 235 12627.23 82.08 54596.25 88888.00 2015-08-23 22:21:54.000 235 12627.25 82.10 54596.25 88888.00 2015-08-23 22:21:54.125 235 12627.27 82.10 54596.30 88888.00 2015-08-23 22:21:54.250 235 12627.23 82.08 54596.30 88888.00 2015-08-23 22:21:54.375 235 12627.20 82.08 54596.28 88888.00 2015-08-23 22:21:54.500 235 12627.17 82.10 54596.28 88888.00 2015-08-23 22:21:54.625 235 12627.10 82.08 54596.25 88888.00 2015-08-23 22:21:54.750 235 12627.05 82.03 54596.25 88888.00 2015-08-23 22:21:54.875 235 12627.05 82.05 54596.25 88888.00 2015-08-23 22:21:55.000 235 12627.08 82.05 54596.28 88888.00 2015-08-23 22:21:55.125 235 12627.05 82.05 54596.28 88888.00 2015-08-23 22:21:55.250 235 12627.02 82.03 54596.28 88888.00 2015-08-23 22:21:55.375 235 12627.10 82.03 54596.25 88888.00 2015-08-23 22:21:55.500 235 12627.08 82.00 54596.25 88888.00 2015-08-23 22:21:55.625 235 12626.98 82.03 54596.25 88888.00 2015-08-23 22:21:55.750 235 12626.90 82.03 54596.30 88888.00 2015-08-23 22:21:55.875 235 12626.90 82.03 54596.30 88888.00 2015-08-23 22:21:56.000 235 12626.92 82.03 54596.32 88888.00 2015-08-23 22:21:56.125 235 12626.90 82.00 54596.30 88888.00 2015-08-23 22:21:56.250 235 12626.85 82.00 54596.30 88888.00 2015-08-23 22:21:56.375 235 12626.85 82.00 54596.30 88888.00 2015-08-23 22:21:56.500 235 12626.88 82.00 54596.32 88888.00 2015-08-23 22:21:56.625 235 12626.88 81.97 54596.30 88888.00 2015-08-23 22:21:56.750 235 12626.88 81.95 54596.30 88888.00 2015-08-23 22:21:56.875 235 12626.83 81.95 54596.28 88888.00 2015-08-23 22:21:57.000 235 12626.85 81.92 54596.28 88888.00 2015-08-23 22:21:57.125 235 12626.88 81.92 54596.28 88888.00 2015-08-23 22:21:57.250 235 12626.83 81.92 54596.30 88888.00 2015-08-23 22:21:57.375 235 12626.80 81.95 54596.30 88888.00 2015-08-23 22:21:57.500 235 12626.75 81.95 54596.32 88888.00 2015-08-23 22:21:57.625 235 12626.73 81.95 54596.32 88888.00 2015-08-23 22:21:57.750 235 12626.70 81.88 54596.30 88888.00 2015-08-23 22:21:57.875 235 12626.70 81.90 54596.28 88888.00 2015-08-23 22:21:58.000 235 12626.67 81.92 54596.25 88888.00 2015-08-23 22:21:58.125 235 12626.65 81.92 54596.28 88888.00 2015-08-23 22:21:58.250 235 12626.62 81.92 54596.30 88888.00 2015-08-23 22:21:58.375 235 12626.67 81.92 54596.28 88888.00 2015-08-23 22:21:58.500 235 12626.62 81.90 54596.28 88888.00 2015-08-23 22:21:58.625 235 12626.55 81.92 54596.30 88888.00 2015-08-23 22:21:58.750 235 12626.55 81.88 54596.30 88888.00 2015-08-23 22:21:58.875 235 12626.55 81.90 54596.30 88888.00 2015-08-23 22:21:59.000 235 12626.50 81.85 54596.28 88888.00 2015-08-23 22:21:59.125 235 12626.42 81.85 54596.30 88888.00 2015-08-23 22:21:59.250 235 12626.48 81.80 54596.30 88888.00 2015-08-23 22:21:59.375 235 12626.55 81.80 54596.32 88888.00 2015-08-23 22:21:59.500 235 12626.58 81.78 54596.32 88888.00 2015-08-23 22:21:59.625 235 12626.52 81.83 54596.32 88888.00 2015-08-23 22:21:59.750 235 12626.52 81.85 54596.30 88888.00 2015-08-23 22:21:59.875 235 12626.55 81.85 54596.30 88888.00 2015-08-23 22:22:00.000 235 12626.58 81.85 54596.32 88888.00 2015-08-23 22:22:00.125 235 12626.52 81.80 54596.35 88888.00 2015-08-23 22:22:00.250 235 12626.48 81.78 54596.32 88888.00 2015-08-23 22:22:00.375 235 12626.50 81.78 54596.32 88888.00 2015-08-23 22:22:00.500 235 12626.50 81.83 54596.32 88888.00 2015-08-23 22:22:00.625 235 12626.45 81.85 54596.35 88888.00 2015-08-23 22:22:00.750 235 12626.42 81.80 54596.32 88888.00 2015-08-23 22:22:00.875 235 12626.35 81.78 54596.30 88888.00 2015-08-23 22:22:01.000 235 12626.35 81.78 54596.30 88888.00 2015-08-23 22:22:01.125 235 12626.38 81.78 54596.32 88888.00 2015-08-23 22:22:01.250 235 12626.35 81.78 54596.35 88888.00 2015-08-23 22:22:01.375 235 12626.33 81.80 54596.32 88888.00 2015-08-23 22:22:01.500 235 12626.30 81.80 54596.30 88888.00 2015-08-23 22:22:01.625 235 12626.27 81.78 54596.32 88888.00 2015-08-23 22:22:01.750 235 12626.25 81.78 54596.35 88888.00 2015-08-23 22:22:01.875 235 12626.23 81.75 54596.38 88888.00 2015-08-23 22:22:02.000 235 12626.25 81.78 54596.38 88888.00 2015-08-23 22:22:02.125 235 12626.27 81.78 54596.32 88888.00 2015-08-23 22:22:02.250 235 12626.23 81.78 54596.32 88888.00 2015-08-23 22:22:02.375 235 12626.20 81.75 54596.30 88888.00 2015-08-23 22:22:02.500 235 12626.15 81.72 54596.30 88888.00 2015-08-23 22:22:02.625 235 12626.15 81.75 54596.28 88888.00 2015-08-23 22:22:02.750 235 12626.17 81.75 54596.25 88888.00 2015-08-23 22:22:02.875 235 12626.23 81.78 54596.30 88888.00 2015-08-23 22:22:03.000 235 12626.30 81.75 54596.28 88888.00 2015-08-23 22:22:03.125 235 12626.30 81.78 54596.25 88888.00 2015-08-23 22:22:03.250 235 12626.20 81.78 54596.30 88888.00 2015-08-23 22:22:03.375 235 12626.20 81.75 54596.32 88888.00 2015-08-23 22:22:03.500 235 12626.17 81.78 54596.35 88888.00 2015-08-23 22:22:03.625 235 12626.20 81.78 54596.38 88888.00 2015-08-23 22:22:03.750 235 12626.20 81.75 54596.32 88888.00 2015-08-23 22:22:03.875 235 12626.12 81.75 54596.28 88888.00 2015-08-23 22:22:04.000 235 12626.05 81.75 54596.30 88888.00 2015-08-23 22:22:04.125 235 12626.02 81.78 54596.32 88888.00 2015-08-23 22:22:04.250 235 12625.98 81.75 54596.32 88888.00 2015-08-23 22:22:04.375 235 12626.05 81.75 54596.30 88888.00 2015-08-23 22:22:04.500 235 12626.05 81.75 54596.28 88888.00 2015-08-23 22:22:04.625 235 12626.00 81.72 54596.30 88888.00 2015-08-23 22:22:04.750 235 12625.92 81.67 54596.30 88888.00 2015-08-23 22:22:04.875 235 12625.90 81.67 54596.28 88888.00 2015-08-23 22:22:05.000 235 12625.92 81.70 54596.25 88888.00 2015-08-23 22:22:05.125 235 12625.95 81.67 54596.28 88888.00 2015-08-23 22:22:05.250 235 12625.95 81.70 54596.30 88888.00 2015-08-23 22:22:05.375 235 12625.98 81.70 54596.28 88888.00 2015-08-23 22:22:05.500 235 12625.98 81.72 54596.25 88888.00 2015-08-23 22:22:05.625 235 12625.95 81.72 54596.22 88888.00 2015-08-23 22:22:05.750 235 12625.95 81.70 54596.22 88888.00 2015-08-23 22:22:05.875 235 12625.95 81.72 54596.28 88888.00 2015-08-23 22:22:06.000 235 12625.92 81.72 54596.28 88888.00 2015-08-23 22:22:06.125 235 12625.95 81.75 54596.25 88888.00 2015-08-23 22:22:06.250 235 12625.92 81.72 54596.25 88888.00 2015-08-23 22:22:06.375 235 12626.00 81.75 54596.28 88888.00 2015-08-23 22:22:06.500 235 12626.00 81.75 54596.28 88888.00 2015-08-23 22:22:06.625 235 12625.98 81.72 54596.28 88888.00 2015-08-23 22:22:06.750 235 12625.90 81.72 54596.30 88888.00 2015-08-23 22:22:06.875 235 12625.83 81.70 54596.30 88888.00 2015-08-23 22:22:07.000 235 12625.83 81.70 54596.25 88888.00 2015-08-23 22:22:07.125 235 12625.83 81.70 54596.28 88888.00 2015-08-23 22:22:07.250 235 12625.75 81.70 54596.25 88888.00 2015-08-23 22:22:07.375 235 12625.75 81.72 54596.25 88888.00 2015-08-23 22:22:07.500 235 12625.80 81.70 54596.25 88888.00 2015-08-23 22:22:07.625 235 12625.80 81.67 54596.25 88888.00 2015-08-23 22:22:07.750 235 12625.80 81.72 54596.28 88888.00 2015-08-23 22:22:07.875 235 12625.75 81.72 54596.28 88888.00 2015-08-23 22:22:08.000 235 12625.75 81.70 54596.30 88888.00 2015-08-23 22:22:08.125 235 12625.75 81.72 54596.30 88888.00 2015-08-23 22:22:08.250 235 12625.67 81.72 54596.28 88888.00 2015-08-23 22:22:08.375 235 12625.67 81.70 54596.22 88888.00 2015-08-23 22:22:08.500 235 12625.67 81.67 54596.22 88888.00 2015-08-23 22:22:08.625 235 12625.62 81.70 54596.22 88888.00 2015-08-23 22:22:08.750 235 12625.62 81.72 54596.25 88888.00 2015-08-23 22:22:08.875 235 12625.62 81.72 54596.22 88888.00 2015-08-23 22:22:09.000 235 12625.65 81.72 54596.25 88888.00 2015-08-23 22:22:09.125 235 12625.70 81.70 54596.22 88888.00 2015-08-23 22:22:09.250 235 12625.62 81.72 54596.28 88888.00 2015-08-23 22:22:09.375 235 12625.65 81.72 54596.25 88888.00 2015-08-23 22:22:09.500 235 12625.65 81.72 54596.28 88888.00 2015-08-23 22:22:09.625 235 12625.65 81.75 54596.22 88888.00 2015-08-23 22:22:09.750 235 12625.60 81.78 54596.20 88888.00 2015-08-23 22:22:09.875 235 12625.60 81.75 54596.22 88888.00 2015-08-23 22:22:10.000 235 12625.65 81.70 54596.20 88888.00 2015-08-23 22:22:10.125 235 12625.65 81.70 54596.20 88888.00 2015-08-23 22:22:10.250 235 12625.58 81.75 54596.25 88888.00 2015-08-23 22:22:10.375 235 12625.52 81.75 54596.22 88888.00 2015-08-23 22:22:10.500 235 12625.45 81.75 54596.22 88888.00 2015-08-23 22:22:10.625 235 12625.48 81.70 54596.22 88888.00 2015-08-23 22:22:10.750 235 12625.50 81.72 54596.20 88888.00 2015-08-23 22:22:10.875 235 12625.52 81.72 54596.20 88888.00 2015-08-23 22:22:11.000 235 12625.52 81.70 54596.22 88888.00 2015-08-23 22:22:11.125 235 12625.55 81.72 54596.22 88888.00 2015-08-23 22:22:11.250 235 12625.55 81.70 54596.20 88888.00 2015-08-23 22:22:11.375 235 12625.52 81.72 54596.20 88888.00 2015-08-23 22:22:11.500 235 12625.48 81.72 54596.15 88888.00 2015-08-23 22:22:11.625 235 12625.42 81.72 54596.12 88888.00 2015-08-23 22:22:11.750 235 12625.38 81.72 54596.12 88888.00 2015-08-23 22:22:11.875 235 12625.35 81.75 54596.15 88888.00 2015-08-23 22:22:12.000 235 12625.30 81.75 54596.12 88888.00 2015-08-23 22:22:12.125 235 12625.38 81.78 54596.12 88888.00 2015-08-23 22:22:12.250 235 12625.38 81.75 54596.15 88888.00 2015-08-23 22:22:12.375 235 12625.30 81.72 54596.12 88888.00 2015-08-23 22:22:12.500 235 12625.27 81.75 54596.12 88888.00 2015-08-23 22:22:12.625 235 12625.33 81.78 54596.12 88888.00 2015-08-23 22:22:12.750 235 12625.33 81.78 54596.12 88888.00 2015-08-23 22:22:12.875 235 12625.30 81.75 54596.10 88888.00 2015-08-23 22:22:13.000 235 12625.30 81.75 54596.10 88888.00 2015-08-23 22:22:13.125 235 12625.30 81.78 54596.12 88888.00 2015-08-23 22:22:13.250 235 12625.30 81.72 54596.15 88888.00 2015-08-23 22:22:13.375 235 12625.33 81.72 54596.12 88888.00 2015-08-23 22:22:13.500 235 12625.33 81.72 54596.12 88888.00 2015-08-23 22:22:13.625 235 12625.38 81.72 54596.15 88888.00 2015-08-23 22:22:13.750 235 12625.35 81.75 54596.15 88888.00 2015-08-23 22:22:13.875 235 12625.33 81.72 54596.15 88888.00 2015-08-23 22:22:14.000 235 12625.30 81.78 54596.12 88888.00 2015-08-23 22:22:14.125 235 12625.30 81.72 54596.12 88888.00 2015-08-23 22:22:14.250 235 12625.25 81.72 54596.20 88888.00 2015-08-23 22:22:14.375 235 12625.30 81.70 54596.18 88888.00 2015-08-23 22:22:14.500 235 12625.30 81.72 54596.18 88888.00 2015-08-23 22:22:14.625 235 12625.25 81.75 54596.15 88888.00 2015-08-23 22:22:14.750 235 12625.20 81.80 54596.15 88888.00 2015-08-23 22:22:14.875 235 12625.20 81.78 54596.12 88888.00 2015-08-23 22:22:15.000 235 12625.23 81.78 54596.10 88888.00 2015-08-23 22:22:15.125 235 12625.23 81.75 54596.12 88888.00 2015-08-23 22:22:15.250 235 12625.15 81.78 54596.15 88888.00 2015-08-23 22:22:15.375 235 12625.15 81.78 54596.15 88888.00 2015-08-23 22:22:15.500 235 12625.15 81.80 54596.18 88888.00 2015-08-23 22:22:15.625 235 12625.17 81.78 54596.18 88888.00 2015-08-23 22:22:15.750 235 12625.20 81.78 54596.15 88888.00 2015-08-23 22:22:15.875 235 12625.12 81.75 54596.12 88888.00 2015-08-23 22:22:16.000 235 12625.08 81.75 54596.10 88888.00 2015-08-23 22:22:16.125 235 12625.08 81.72 54596.12 88888.00 2015-08-23 22:22:16.250 235 12625.12 81.70 54596.12 88888.00 2015-08-23 22:22:16.375 235 12625.10 81.75 54596.12 88888.00 2015-08-23 22:22:16.500 235 12625.02 81.72 54596.10 88888.00 2015-08-23 22:22:16.625 235 12625.02 81.72 54596.07 88888.00 2015-08-23 22:22:16.750 235 12625.05 81.70 54596.07 88888.00 2015-08-23 22:22:16.875 235 12624.98 81.70 54596.05 88888.00 2015-08-23 22:22:17.000 235 12624.98 81.72 54596.07 88888.00 2015-08-23 22:22:17.125 235 12625.02 81.72 54596.10 88888.00 2015-08-23 22:22:17.250 235 12625.02 81.70 54596.10 88888.00 2015-08-23 22:22:17.375 235 12625.02 81.72 54596.12 88888.00 2015-08-23 22:22:17.500 235 12625.00 81.70 54596.10 88888.00 2015-08-23 22:22:17.625 235 12625.05 81.72 54596.12 88888.00 2015-08-23 22:22:17.750 235 12625.02 81.70 54596.10 88888.00 2015-08-23 22:22:17.875 235 12624.95 81.72 54596.12 88888.00 2015-08-23 22:22:18.000 235 12624.90 81.75 54596.12 88888.00 2015-08-23 22:22:18.125 235 12624.92 81.75 54596.12 88888.00 2015-08-23 22:22:18.250 235 12624.92 81.78 54596.12 88888.00 2015-08-23 22:22:18.375 235 12624.90 81.78 54596.12 88888.00 2015-08-23 22:22:18.500 235 12624.90 81.78 54596.15 88888.00 2015-08-23 22:22:18.625 235 12624.85 81.75 54596.15 88888.00 2015-08-23 22:22:18.750 235 12624.83 81.75 54596.12 88888.00 2015-08-23 22:22:18.875 235 12624.80 81.72 54596.07 88888.00 2015-08-23 22:22:19.000 235 12624.83 81.72 54596.07 88888.00 2015-08-23 22:22:19.125 235 12624.88 81.75 54596.12 88888.00 2015-08-23 22:22:19.250 235 12624.88 81.78 54596.12 88888.00 2015-08-23 22:22:19.375 235 12624.83 81.75 54596.10 88888.00 2015-08-23 22:22:19.500 235 12624.75 81.72 54596.10 88888.00 2015-08-23 22:22:19.625 235 12624.77 81.70 54596.12 88888.00 2015-08-23 22:22:19.750 235 12624.80 81.72 54596.10 88888.00 2015-08-23 22:22:19.875 235 12624.83 81.72 54596.12 88888.00 2015-08-23 22:22:20.000 235 12624.85 81.75 54596.15 88888.00 2015-08-23 22:22:20.125 235 12624.83 81.72 54596.15 88888.00 2015-08-23 22:22:20.250 235 12624.83 81.70 54596.12 88888.00 2015-08-23 22:22:20.375 235 12624.83 81.70 54596.12 88888.00 2015-08-23 22:22:20.500 235 12624.80 81.67 54596.12 88888.00 2015-08-23 22:22:20.625 235 12624.77 81.67 54596.10 88888.00 2015-08-23 22:22:20.750 235 12624.77 81.70 54596.07 88888.00 2015-08-23 22:22:20.875 235 12624.77 81.70 54596.05 88888.00 2015-08-23 22:22:21.000 235 12624.77 81.70 54596.05 88888.00 2015-08-23 22:22:21.125 235 12624.80 81.70 54596.07 88888.00 2015-08-23 22:22:21.250 235 12624.77 81.70 54596.10 88888.00 2015-08-23 22:22:21.375 235 12624.77 81.70 54596.07 88888.00 2015-08-23 22:22:21.500 235 12624.80 81.70 54596.07 88888.00 2015-08-23 22:22:21.625 235 12624.85 81.70 54596.07 88888.00 2015-08-23 22:22:21.750 235 12624.85 81.67 54596.05 88888.00 2015-08-23 22:22:21.875 235 12624.80 81.65 54596.07 88888.00 2015-08-23 22:22:22.000 235 12624.73 81.67 54596.07 88888.00 2015-08-23 22:22:22.125 235 12624.73 81.67 54596.07 88888.00 2015-08-23 22:22:22.250 235 12624.77 81.67 54596.05 88888.00 2015-08-23 22:22:22.375 235 12624.75 81.67 54596.03 88888.00 2015-08-23 22:22:22.500 235 12624.75 81.65 54596.03 88888.00 2015-08-23 22:22:22.625 235 12624.75 81.65 54596.03 88888.00 2015-08-23 22:22:22.750 235 12624.75 81.65 54596.05 88888.00 2015-08-23 22:22:22.875 235 12624.73 81.62 54596.03 88888.00 2015-08-23 22:22:23.000 235 12624.73 81.62 54596.03 88888.00 2015-08-23 22:22:23.125 235 12624.75 81.62 54596.05 88888.00 2015-08-23 22:22:23.250 235 12624.65 81.67 54596.03 88888.00 2015-08-23 22:22:23.375 235 12624.62 81.67 54596.05 88888.00 2015-08-23 22:22:23.500 235 12624.62 81.65 54596.05 88888.00 2015-08-23 22:22:23.625 235 12624.65 81.65 54596.00 88888.00 2015-08-23 22:22:23.750 235 12624.70 81.65 54596.03 88888.00 2015-08-23 22:22:23.875 235 12624.75 81.65 54596.00 88888.00 2015-08-23 22:22:24.000 235 12624.75 81.65 54596.00 88888.00 2015-08-23 22:22:24.125 235 12624.70 81.67 54596.03 88888.00 2015-08-23 22:22:24.250 235 12624.67 81.67 54596.03 88888.00 2015-08-23 22:22:24.375 235 12624.62 81.67 54596.03 88888.00 2015-08-23 22:22:24.500 235 12624.55 81.70 54596.00 88888.00 2015-08-23 22:22:24.625 235 12624.55 81.67 54596.03 88888.00 2015-08-23 22:22:24.750 235 12624.58 81.67 54596.05 88888.00 2015-08-23 22:22:24.875 235 12624.58 81.67 54596.07 88888.00 2015-08-23 22:22:25.000 235 12624.58 81.70 54596.03 88888.00 2015-08-23 22:22:25.125 235 12624.52 81.67 54596.03 88888.00 2015-08-23 22:22:25.250 235 12624.58 81.62 54596.03 88888.00 2015-08-23 22:22:25.375 235 12624.62 81.65 54596.00 88888.00 2015-08-23 22:22:25.500 235 12624.60 81.67 54596.05 88888.00 2015-08-23 22:22:25.625 235 12624.58 81.67 54596.03 88888.00 2015-08-23 22:22:25.750 235 12624.55 81.67 54596.05 88888.00 2015-08-23 22:22:25.875 235 12624.52 81.67 54596.03 88888.00 2015-08-23 22:22:26.000 235 12624.50 81.65 54596.03 88888.00 2015-08-23 22:22:26.125 235 12624.45 81.65 54596.00 88888.00 2015-08-23 22:22:26.250 235 12624.40 81.67 54596.00 88888.00 2015-08-23 22:22:26.375 235 12624.42 81.70 54596.03 88888.00 2015-08-23 22:22:26.500 235 12624.45 81.72 54596.03 88888.00 2015-08-23 22:22:26.625 235 12624.45 81.70 54596.03 88888.00 2015-08-23 22:22:26.750 235 12624.50 81.70 54596.03 88888.00 2015-08-23 22:22:26.875 235 12624.48 81.70 54596.03 88888.00 2015-08-23 22:22:27.000 235 12624.48 81.70 54596.03 88888.00 2015-08-23 22:22:27.125 235 12624.42 81.70 54596.03 88888.00 2015-08-23 22:22:27.250 235 12624.40 81.67 54596.03 88888.00 2015-08-23 22:22:27.375 235 12624.45 81.70 54596.00 88888.00 2015-08-23 22:22:27.500 235 12624.40 81.72 54595.97 88888.00 2015-08-23 22:22:27.625 235 12624.30 81.72 54596.03 88888.00 2015-08-23 22:22:27.750 235 12624.30 81.70 54596.00 88888.00 2015-08-23 22:22:27.875 235 12624.35 81.67 54595.97 88888.00 2015-08-23 22:22:28.000 235 12624.38 81.70 54595.95 88888.00 2015-08-23 22:22:28.125 235 12624.40 81.72 54595.95 88888.00 2015-08-23 22:22:28.250 235 12624.38 81.70 54595.95 88888.00 2015-08-23 22:22:28.375 235 12624.38 81.72 54595.97 88888.00 2015-08-23 22:22:28.500 235 12624.30 81.72 54595.97 88888.00 2015-08-23 22:22:28.625 235 12624.30 81.75 54595.95 88888.00 2015-08-23 22:22:28.750 235 12624.33 81.78 54595.93 88888.00 2015-08-23 22:22:28.875 235 12624.30 81.75 54595.93 88888.00 2015-08-23 22:22:29.000 235 12624.25 81.75 54595.93 88888.00 2015-08-23 22:22:29.125 235 12624.23 81.75 54595.95 88888.00 2015-08-23 22:22:29.250 235 12624.23 81.75 54595.93 88888.00 2015-08-23 22:22:29.375 235 12624.27 81.78 54595.93 88888.00 2015-08-23 22:22:29.500 235 12624.25 81.80 54595.95 88888.00 2015-08-23 22:22:29.625 235 12624.25 81.83 54595.95 88888.00 2015-08-23 22:22:29.750 235 12624.23 81.83 54595.95 88888.00 2015-08-23 22:22:29.875 235 12624.25 81.85 54595.95 88888.00 2015-08-23 22:22:30.000 235 12624.27 81.85 54595.97 88888.00 2015-08-23 22:22:30.125 235 12624.23 81.85 54595.97 88888.00 2015-08-23 22:22:30.250 235 12624.20 81.83 54595.95 88888.00 2015-08-23 22:22:30.375 235 12624.25 81.85 54595.93 88888.00 2015-08-23 22:22:30.500 235 12624.20 81.85 54595.93 88888.00 2015-08-23 22:22:30.625 235 12624.20 81.88 54595.93 88888.00 2015-08-23 22:22:30.750 235 12624.20 81.90 54595.93 88888.00 2015-08-23 22:22:30.875 235 12624.15 81.88 54595.90 88888.00 2015-08-23 22:22:31.000 235 12624.10 81.85 54595.90 88888.00 2015-08-23 22:22:31.125 235 12624.10 81.88 54595.90 88888.00 2015-08-23 22:22:31.250 235 12624.08 81.90 54595.93 88888.00 2015-08-23 22:22:31.375 235 12624.10 81.92 54595.95 88888.00 2015-08-23 22:22:31.500 235 12624.10 81.95 54595.90 88888.00 2015-08-23 22:22:31.625 235 12624.05 81.95 54595.90 88888.00 2015-08-23 22:22:31.750 235 12624.05 81.97 54595.93 88888.00 2015-08-23 22:22:31.875 235 12624.10 81.97 54595.93 88888.00 2015-08-23 22:22:32.000 235 12624.10 81.97 54595.88 88888.00 2015-08-23 22:22:32.125 235 12624.05 81.97 54595.90 88888.00 2015-08-23 22:22:32.250 235 12624.08 81.95 54595.93 88888.00 2015-08-23 22:22:32.375 235 12624.10 81.95 54595.90 88888.00 2015-08-23 22:22:32.500 235 12624.08 81.97 54595.90 88888.00 2015-08-23 22:22:32.625 235 12624.02 82.00 54595.88 88888.00 2015-08-23 22:22:32.750 235 12624.02 82.03 54595.88 88888.00 2015-08-23 22:22:32.875 235 12624.05 82.03 54595.88 88888.00 2015-08-23 22:22:33.000 235 12624.10 82.00 54595.85 88888.00 2015-08-23 22:22:33.125 235 12624.10 82.03 54595.85 88888.00 2015-08-23 22:22:33.250 235 12624.08 82.05 54595.88 88888.00 2015-08-23 22:22:33.375 235 12624.08 82.05 54595.88 88888.00 2015-08-23 22:22:33.500 235 12624.05 82.00 54595.85 88888.00 2015-08-23 22:22:33.625 235 12624.05 82.00 54595.82 88888.00 2015-08-23 22:22:33.750 235 12624.02 82.00 54595.82 88888.00 2015-08-23 22:22:33.875 235 12624.02 82.08 54595.82 88888.00 2015-08-23 22:22:34.000 235 12624.02 82.05 54595.80 88888.00 2015-08-23 22:22:34.125 235 12624.00 82.03 54595.80 88888.00 2015-08-23 22:22:34.250 235 12623.98 82.03 54595.80 88888.00 2015-08-23 22:22:34.375 235 12624.00 82.05 54595.82 88888.00 2015-08-23 22:22:34.500 235 12623.98 82.08 54595.82 88888.00 2015-08-23 22:22:34.625 235 12623.98 82.10 54595.82 88888.00 2015-08-23 22:22:34.750 235 12623.95 82.10 54595.85 88888.00 2015-08-23 22:22:34.875 235 12623.98 82.12 54595.82 88888.00 2015-08-23 22:22:35.000 235 12624.00 82.12 54595.82 88888.00 2015-08-23 22:22:35.125 235 12623.98 82.10 54595.82 88888.00 2015-08-23 22:22:35.250 235 12623.92 82.08 54595.80 88888.00 2015-08-23 22:22:35.375 235 12623.98 82.08 54595.80 88888.00 2015-08-23 22:22:35.500 235 12623.95 82.12 54595.78 88888.00 2015-08-23 22:22:35.625 235 12623.92 82.12 54595.78 88888.00 2015-08-23 22:22:35.750 235 12623.95 82.15 54595.78 88888.00 2015-08-23 22:22:35.875 235 12623.98 82.15 54595.78 88888.00 2015-08-23 22:22:36.000 235 12623.92 82.12 54595.78 88888.00 2015-08-23 22:22:36.125 235 12623.88 82.17 54595.82 88888.00 2015-08-23 22:22:36.250 235 12623.85 82.15 54595.80 88888.00 2015-08-23 22:22:36.375 235 12623.90 82.15 54595.78 88888.00 2015-08-23 22:22:36.500 235 12623.90 82.15 54595.75 88888.00 2015-08-23 22:22:36.625 235 12623.92 82.17 54595.75 88888.00 2015-08-23 22:22:36.750 235 12623.90 82.17 54595.78 88888.00 2015-08-23 22:22:36.875 235 12623.90 82.20 54595.80 88888.00 2015-08-23 22:22:37.000 235 12623.90 82.20 54595.80 88888.00 2015-08-23 22:22:37.125 235 12623.90 82.20 54595.80 88888.00 2015-08-23 22:22:37.250 235 12623.88 82.17 54595.80 88888.00 2015-08-23 22:22:37.375 235 12623.92 82.22 54595.78 88888.00 2015-08-23 22:22:37.500 235 12623.92 82.22 54595.80 88888.00 2015-08-23 22:22:37.625 235 12623.88 82.20 54595.80 88888.00 2015-08-23 22:22:37.750 235 12623.80 82.20 54595.82 88888.00 2015-08-23 22:22:37.875 235 12623.80 82.22 54595.80 88888.00 2015-08-23 22:22:38.000 235 12623.85 82.22 54595.80 88888.00 2015-08-23 22:22:38.125 235 12623.88 82.22 54595.80 88888.00 2015-08-23 22:22:38.250 235 12623.85 82.25 54595.75 88888.00 2015-08-23 22:22:38.375 235 12623.92 82.25 54595.55 88888.00 2015-08-23 22:22:38.500 235 12623.85 82.25 54595.53 88888.00 2015-08-23 22:22:38.625 235 12623.77 82.25 54595.72 88888.00 2015-08-23 22:22:38.750 235 12623.83 82.25 54595.82 88888.00 2015-08-23 22:22:38.875 235 12623.83 82.25 54595.82 88888.00 2015-08-23 22:22:39.000 235 12623.83 82.25 54595.80 88888.00 2015-08-23 22:22:39.125 235 12623.80 82.25 54595.80 88888.00 2015-08-23 22:22:39.250 235 12623.83 82.22 54595.78 88888.00 2015-08-23 22:22:39.375 235 12623.85 82.25 54595.75 88888.00 2015-08-23 22:22:39.500 235 12623.80 82.25 54595.75 88888.00 2015-08-23 22:22:39.625 235 12623.77 82.20 54595.78 88888.00 2015-08-23 22:22:39.750 235 12623.77 82.22 54595.80 88888.00 2015-08-23 22:22:39.875 235 12623.80 82.25 54595.78 88888.00 2015-08-23 22:22:40.000 235 12623.75 82.25 54595.75 88888.00 2015-08-23 22:22:40.125 235 12623.73 82.25 54595.78 88888.00 2015-08-23 22:22:40.250 235 12623.70 82.22 54595.75 88888.00 2015-08-23 22:22:40.375 235 12623.70 82.22 54595.75 88888.00 2015-08-23 22:22:40.500 235 12623.73 82.25 54595.78 88888.00 2015-08-23 22:22:40.625 235 12623.65 82.25 54595.75 88888.00 2015-08-23 22:22:40.750 235 12623.60 82.22 54595.72 88888.00 2015-08-23 22:22:40.875 235 12623.58 82.22 54595.72 88888.00 2015-08-23 22:22:41.000 235 12623.62 82.28 54595.70 88888.00 2015-08-23 22:22:41.125 235 12623.62 82.25 54595.72 88888.00 2015-08-23 22:22:41.250 235 12623.60 82.22 54595.72 88888.00 2015-08-23 22:22:41.375 235 12623.62 82.22 54595.70 88888.00 2015-08-23 22:22:41.500 235 12623.65 82.25 54595.72 88888.00 2015-08-23 22:22:41.625 235 12623.67 82.28 54595.72 88888.00 2015-08-23 22:22:41.750 235 12623.65 82.28 54595.72 88888.00 2015-08-23 22:22:41.875 235 12623.65 82.25 54595.68 88888.00 2015-08-23 22:22:42.000 235 12623.62 82.25 54595.68 88888.00 2015-08-23 22:22:42.125 235 12623.58 82.28 54595.68 88888.00 2015-08-23 22:22:42.250 235 12623.55 82.28 54595.75 88888.00 2015-08-23 22:22:42.375 235 12623.55 82.28 54595.75 88888.00 2015-08-23 22:22:42.500 235 12623.55 82.28 54595.75 88888.00 2015-08-23 22:22:42.625 235 12623.60 82.28 54595.70 88888.00 2015-08-23 22:22:42.750 235 12623.58 82.25 54595.70 88888.00 2015-08-23 22:22:42.875 235 12623.55 82.22 54595.72 88888.00 2015-08-23 22:22:43.000 235 12623.58 82.22 54595.72 88888.00 2015-08-23 22:22:43.125 235 12623.60 82.22 54595.70 88888.00 2015-08-23 22:22:43.250 235 12623.50 82.20 54595.72 88888.00 2015-08-23 22:22:43.375 235 12623.52 82.25 54595.70 88888.00 2015-08-23 22:22:43.500 235 12623.52 82.28 54595.72 88888.00 2015-08-23 22:22:43.625 235 12623.55 82.30 54595.75 88888.00 2015-08-23 22:22:43.750 235 12623.52 82.25 54595.75 88888.00 2015-08-23 22:22:43.875 235 12623.50 82.22 54595.70 88888.00 2015-08-23 22:22:44.000 235 12623.50 82.22 54595.70 88888.00 2015-08-23 22:22:44.125 235 12623.42 82.17 54595.72 88888.00 2015-08-23 22:22:44.250 235 12623.40 82.17 54595.72 88888.00 2015-08-23 22:22:44.375 235 12623.42 82.20 54595.72 88888.00 2015-08-23 22:22:44.500 235 12623.40 82.20 54595.75 88888.00 2015-08-23 22:22:44.625 235 12623.38 82.22 54595.75 88888.00 2015-08-23 22:22:44.750 235 12623.38 82.20 54595.72 88888.00 2015-08-23 22:22:44.875 235 12623.40 82.22 54595.75 88888.00 2015-08-23 22:22:45.000 235 12623.38 82.20 54595.72 88888.00 2015-08-23 22:22:45.125 235 12623.35 82.22 54595.72 88888.00 2015-08-23 22:22:45.250 235 12623.38 82.22 54595.70 88888.00 2015-08-23 22:22:45.375 235 12623.38 82.28 54595.70 88888.00 2015-08-23 22:22:45.500 235 12623.38 82.28 54595.68 88888.00 2015-08-23 22:22:45.625 235 12623.38 82.22 54595.68 88888.00 2015-08-23 22:22:45.750 235 12623.42 82.22 54595.70 88888.00 2015-08-23 22:22:45.875 235 12623.38 82.22 54595.72 88888.00 2015-08-23 22:22:46.000 235 12623.27 82.20 54595.70 88888.00 2015-08-23 22:22:46.125 235 12623.27 82.22 54595.72 88888.00 2015-08-23 22:22:46.250 235 12623.33 82.20 54595.72 88888.00 2015-08-23 22:22:46.375 235 12623.35 82.22 54595.70 88888.00 2015-08-23 22:22:46.500 235 12623.30 82.20 54595.68 88888.00 2015-08-23 22:22:46.625 235 12623.25 82.17 54595.68 88888.00 2015-08-23 22:22:46.750 235 12623.23 82.20 54595.70 88888.00 2015-08-23 22:22:46.875 235 12623.20 82.17 54595.72 88888.00 2015-08-23 22:22:47.000 235 12623.17 82.15 54595.70 88888.00 2015-08-23 22:22:47.125 235 12623.15 82.17 54595.70 88888.00 2015-08-23 22:22:47.250 235 12623.12 82.17 54595.70 88888.00 2015-08-23 22:22:47.375 235 12623.15 82.20 54595.70 88888.00 2015-08-23 22:22:47.500 235 12623.17 82.20 54595.70 88888.00 2015-08-23 22:22:47.625 235 12623.17 82.20 54595.70 88888.00 2015-08-23 22:22:47.750 235 12623.17 82.20 54595.70 88888.00 2015-08-23 22:22:47.875 235 12623.17 82.17 54595.70 88888.00 2015-08-23 22:22:48.000 235 12623.20 82.17 54595.70 88888.00 2015-08-23 22:22:48.125 235 12623.20 82.17 54595.72 88888.00 2015-08-23 22:22:48.250 235 12623.20 82.22 54595.72 88888.00 2015-08-23 22:22:48.375 235 12623.17 82.17 54595.70 88888.00 2015-08-23 22:22:48.500 235 12623.20 82.15 54595.70 88888.00 2015-08-23 22:22:48.625 235 12623.25 82.17 54595.68 88888.00 2015-08-23 22:22:48.750 235 12623.23 82.17 54595.70 88888.00 2015-08-23 22:22:48.875 235 12623.12 82.15 54595.70 88888.00 2015-08-23 22:22:49.000 235 12623.12 82.15 54595.68 88888.00 2015-08-23 22:22:49.125 235 12623.12 82.15 54595.68 88888.00 2015-08-23 22:22:49.250 235 12623.05 82.15 54595.68 88888.00 2015-08-23 22:22:49.375 235 12623.12 82.17 54595.68 88888.00 2015-08-23 22:22:49.500 235 12623.12 82.22 54595.70 88888.00 2015-08-23 22:22:49.625 235 12623.15 82.20 54595.68 88888.00 2015-08-23 22:22:49.750 235 12623.17 82.17 54595.68 88888.00 2015-08-23 22:22:49.875 235 12623.17 82.17 54595.68 88888.00 2015-08-23 22:22:50.000 235 12623.12 82.17 54595.65 88888.00 2015-08-23 22:22:50.125 235 12623.05 82.15 54595.68 88888.00 2015-08-23 22:22:50.250 235 12623.08 82.17 54595.68 88888.00 2015-08-23 22:22:50.375 235 12623.08 82.17 54595.68 88888.00 2015-08-23 22:22:50.500 235 12623.10 82.17 54595.70 88888.00 2015-08-23 22:22:50.625 235 12623.08 82.15 54595.65 88888.00 2015-08-23 22:22:50.750 235 12623.12 82.12 54595.65 88888.00 2015-08-23 22:22:50.875 235 12623.12 82.12 54595.65 88888.00 2015-08-23 22:22:51.000 235 12623.08 82.12 54595.65 88888.00 2015-08-23 22:22:51.125 235 12623.08 82.12 54595.65 88888.00 2015-08-23 22:22:51.250 235 12623.08 82.10 54595.65 88888.00 2015-08-23 22:22:51.375 235 12623.12 82.12 54595.65 88888.00 2015-08-23 22:22:51.500 235 12623.12 82.12 54595.62 88888.00 2015-08-23 22:22:51.625 235 12623.12 82.12 54595.62 88888.00 2015-08-23 22:22:51.750 235 12623.12 82.12 54595.65 88888.00 2015-08-23 22:22:51.875 235 12623.10 82.12 54595.65 88888.00 2015-08-23 22:22:52.000 235 12623.08 82.10 54595.62 88888.00 2015-08-23 22:22:52.125 235 12623.12 82.10 54595.62 88888.00 2015-08-23 22:22:52.250 235 12623.08 82.08 54595.60 88888.00 2015-08-23 22:22:52.375 235 12623.08 82.12 54595.60 88888.00 2015-08-23 22:22:52.500 235 12623.10 82.12 54595.57 88888.00 2015-08-23 22:22:52.625 235 12623.15 82.10 54595.57 88888.00 2015-08-23 22:22:52.750 235 12623.15 82.08 54595.57 88888.00 2015-08-23 22:22:52.875 235 12623.17 82.10 54595.57 88888.00 2015-08-23 22:22:53.000 235 12623.12 82.10 54595.55 88888.00 2015-08-23 22:22:53.125 235 12623.05 82.08 54595.57 88888.00 2015-08-23 22:22:53.250 235 12623.05 82.08 54595.60 88888.00 2015-08-23 22:22:53.375 235 12623.10 82.12 54595.62 88888.00 2015-08-23 22:22:53.500 235 12623.10 82.10 54595.60 88888.00 2015-08-23 22:22:53.625 235 12623.12 82.10 54595.60 88888.00 2015-08-23 22:22:53.750 235 12623.12 82.08 54595.57 88888.00 2015-08-23 22:22:53.875 235 12623.12 82.10 54595.55 88888.00 2015-08-23 22:22:54.000 235 12623.12 82.10 54595.60 88888.00 2015-08-23 22:22:54.125 235 12623.08 82.12 54595.62 88888.00 2015-08-23 22:22:54.250 235 12623.00 82.08 54595.62 88888.00 2015-08-23 22:22:54.375 235 12622.95 82.08 54595.60 88888.00 2015-08-23 22:22:54.500 235 12623.02 82.10 54595.60 88888.00 2015-08-23 22:22:54.625 235 12623.08 82.08 54595.57 88888.00 2015-08-23 22:22:54.750 235 12623.02 82.08 54595.55 88888.00 2015-08-23 22:22:54.875 235 12622.98 82.10 54595.57 88888.00 2015-08-23 22:22:55.000 235 12623.02 82.08 54595.57 88888.00 2015-08-23 22:22:55.125 235 12623.02 82.08 54595.57 88888.00 2015-08-23 22:22:55.250 235 12622.92 82.08 54595.57 88888.00 2015-08-23 22:22:55.375 235 12622.95 82.12 54595.55 88888.00 2015-08-23 22:22:55.500 235 12622.95 82.15 54595.55 88888.00 2015-08-23 22:22:55.625 235 12622.95 82.12 54595.55 88888.00 2015-08-23 22:22:55.750 235 12622.98 82.15 54595.55 88888.00 2015-08-23 22:22:55.875 235 12623.02 82.12 54595.53 88888.00 2015-08-23 22:22:56.000 235 12623.05 82.10 54595.50 88888.00 2015-08-23 22:22:56.125 235 12623.02 82.10 54595.53 88888.00 2015-08-23 22:22:56.250 235 12622.98 82.08 54595.55 88888.00 2015-08-23 22:22:56.375 235 12623.02 82.12 54595.55 88888.00 2015-08-23 22:22:56.500 235 12623.02 82.12 54595.55 88888.00 2015-08-23 22:22:56.625 235 12623.05 82.15 54595.55 88888.00 2015-08-23 22:22:56.750 235 12623.05 82.15 54595.53 88888.00 2015-08-23 22:22:56.875 235 12623.00 82.15 54595.50 88888.00 2015-08-23 22:22:57.000 235 12623.00 82.15 54595.45 88888.00 2015-08-23 22:22:57.125 235 12623.08 82.15 54595.50 88888.00 2015-08-23 22:22:57.250 235 12623.05 82.15 54595.50 88888.00 2015-08-23 22:22:57.375 235 12623.05 82.12 54595.47 88888.00 2015-08-23 22:22:57.500 235 12623.02 82.12 54595.47 88888.00 2015-08-23 22:22:57.625 235 12623.00 82.12 54595.50 88888.00 2015-08-23 22:22:57.750 235 12623.00 82.15 54595.53 88888.00 2015-08-23 22:22:57.875 235 12623.02 82.15 54595.53 88888.00 2015-08-23 22:22:58.000 235 12623.00 82.12 54595.47 88888.00 2015-08-23 22:22:58.125 235 12622.95 82.15 54595.45 88888.00 2015-08-23 22:22:58.250 235 12622.92 82.15 54595.45 88888.00 2015-08-23 22:22:58.375 235 12622.95 82.15 54595.40 88888.00 2015-08-23 22:22:58.500 235 12623.02 82.15 54595.40 88888.00 2015-08-23 22:22:58.625 235 12623.05 82.15 54595.40 88888.00 2015-08-23 22:22:58.750 235 12623.05 82.12 54595.40 88888.00 2015-08-23 22:22:58.875 235 12623.05 82.12 54595.40 88888.00 2015-08-23 22:22:59.000 235 12623.02 82.12 54595.38 88888.00 2015-08-23 22:22:59.125 235 12623.02 82.12 54595.43 88888.00 2015-08-23 22:22:59.250 235 12623.00 82.12 54595.43 88888.00 2015-08-23 22:22:59.375 235 12623.02 82.12 54595.40 88888.00 2015-08-23 22:22:59.500 235 12623.00 82.15 54595.38 88888.00 2015-08-23 22:22:59.625 235 12623.00 82.15 54595.40 88888.00 2015-08-23 22:22:59.750 235 12622.98 82.15 54595.38 88888.00 2015-08-23 22:22:59.875 235 12623.00 82.17 54595.38 88888.00 2015-08-23 22:23:00.000 235 12623.00 82.17 54595.40 88888.00 2015-08-23 22:23:00.125 235 12623.00 82.20 54595.40 88888.00 2015-08-23 22:23:00.250 235 12623.08 82.17 54595.40 88888.00 2015-08-23 22:23:00.375 235 12623.10 82.20 54595.40 88888.00 2015-08-23 22:23:00.500 235 12623.12 82.22 54595.45 88888.00 2015-08-23 22:23:00.625 235 12623.12 82.20 54595.43 88888.00 2015-08-23 22:23:00.750 235 12623.10 82.17 54595.43 88888.00 2015-08-23 22:23:00.875 235 12623.10 82.17 54595.40 88888.00 2015-08-23 22:23:01.000 235 12623.10 82.17 54595.40 88888.00 2015-08-23 22:23:01.125 235 12623.12 82.17 54595.40 88888.00 2015-08-23 22:23:01.250 235 12623.12 82.17 54595.40 88888.00 2015-08-23 22:23:01.375 235 12623.10 82.20 54595.40 88888.00 2015-08-23 22:23:01.500 235 12623.10 82.20 54595.40 88888.00 2015-08-23 22:23:01.625 235 12623.17 82.15 54595.40 88888.00 2015-08-23 22:23:01.750 235 12623.17 82.17 54595.40 88888.00 2015-08-23 22:23:01.875 235 12623.15 82.22 54595.35 88888.00 2015-08-23 22:23:02.000 235 12623.15 82.17 54595.35 88888.00 2015-08-23 22:23:02.125 235 12623.17 82.17 54595.32 88888.00 2015-08-23 22:23:02.250 235 12623.15 82.17 54595.35 88888.00 2015-08-23 22:23:02.375 235 12623.12 82.20 54595.35 88888.00 2015-08-23 22:23:02.500 235 12623.15 82.17 54595.32 88888.00 2015-08-23 22:23:02.625 235 12623.17 82.15 54595.32 88888.00 2015-08-23 22:23:02.750 235 12623.12 82.15 54595.32 88888.00 2015-08-23 22:23:02.875 235 12623.08 82.17 54595.32 88888.00 2015-08-23 22:23:03.000 235 12623.12 82.15 54595.32 88888.00 2015-08-23 22:23:03.125 235 12623.15 82.15 54595.35 88888.00 2015-08-23 22:23:03.250 235 12623.15 82.15 54595.32 88888.00 2015-08-23 22:23:03.375 235 12623.25 82.17 54595.32 88888.00 2015-08-23 22:23:03.500 235 12623.25 82.15 54595.32 88888.00 2015-08-23 22:23:03.625 235 12623.23 82.17 54595.32 88888.00 2015-08-23 22:23:03.750 235 12623.20 82.17 54595.32 88888.00 2015-08-23 22:23:03.875 235 12623.20 82.17 54595.32 88888.00 2015-08-23 22:23:04.000 235 12623.23 82.17 54595.30 88888.00 2015-08-23 22:23:04.125 235 12623.27 82.15 54595.30 88888.00 2015-08-23 22:23:04.250 235 12623.15 82.12 54595.30 88888.00 2015-08-23 22:23:04.375 235 12623.15 82.12 54595.28 88888.00 2015-08-23 22:23:04.500 235 12623.15 82.12 54595.28 88888.00 2015-08-23 22:23:04.625 235 12623.17 82.17 54595.28 88888.00 2015-08-23 22:23:04.750 235 12623.17 82.17 54595.28 88888.00 2015-08-23 22:23:04.875 235 12623.15 82.15 54595.28 88888.00 2015-08-23 22:23:05.000 235 12623.12 82.12 54595.25 88888.00 2015-08-23 22:23:05.125 235 12623.15 82.15 54595.28 88888.00 2015-08-23 22:23:05.250 235 12623.17 82.15 54595.32 88888.00 2015-08-23 22:23:05.375 235 12623.27 82.17 54595.28 88888.00 2015-08-23 22:23:05.500 235 12623.27 82.12 54595.25 88888.00 2015-08-23 22:23:05.625 235 12623.25 82.10 54595.22 88888.00 2015-08-23 22:23:05.750 235 12623.23 82.12 54595.25 88888.00 2015-08-23 22:23:05.875 235 12623.20 82.12 54595.25 88888.00 2015-08-23 22:23:06.000 235 12623.23 82.12 54595.28 88888.00 2015-08-23 22:23:06.125 235 12623.23 82.12 54595.30 88888.00 2015-08-23 22:23:06.250 235 12623.17 82.12 54595.30 88888.00 2015-08-23 22:23:06.375 235 12623.20 82.12 54595.28 88888.00 2015-08-23 22:23:06.500 235 12623.25 82.12 54595.28 88888.00 2015-08-23 22:23:06.625 235 12623.25 82.12 54595.28 88888.00 2015-08-23 22:23:06.750 235 12623.20 82.12 54595.30 88888.00 2015-08-23 22:23:06.875 235 12623.20 82.12 54595.30 88888.00 2015-08-23 22:23:07.000 235 12623.23 82.15 54595.30 88888.00 2015-08-23 22:23:07.125 235 12623.23 82.15 54595.28 88888.00 2015-08-23 22:23:07.250 235 12623.17 82.10 54595.25 88888.00 2015-08-23 22:23:07.375 235 12623.15 82.12 54595.25 88888.00 2015-08-23 22:23:07.500 235 12623.17 82.15 54595.25 88888.00 2015-08-23 22:23:07.625 235 12623.15 82.15 54595.28 88888.00 2015-08-23 22:23:07.750 235 12623.12 82.10 54595.25 88888.00 2015-08-23 22:23:07.875 235 12623.12 82.10 54595.20 88888.00 2015-08-23 22:23:08.000 235 12623.12 82.10 54595.22 88888.00 2015-08-23 22:23:08.125 235 12623.15 82.10 54595.25 88888.00 2015-08-23 22:23:08.250 235 12623.12 82.10 54595.25 88888.00 2015-08-23 22:23:08.375 235 12623.20 82.12 54595.25 88888.00 2015-08-23 22:23:08.500 235 12623.20 82.12 54595.22 88888.00 2015-08-23 22:23:08.625 235 12623.15 82.10 54595.22 88888.00 2015-08-23 22:23:08.750 235 12623.08 82.08 54595.22 88888.00 2015-08-23 22:23:08.875 235 12623.08 82.10 54595.22 88888.00 2015-08-23 22:23:09.000 235 12623.10 82.10 54595.22 88888.00 2015-08-23 22:23:09.125 235 12623.12 82.08 54595.25 88888.00 2015-08-23 22:23:09.250 235 12623.10 82.05 54595.20 88888.00 2015-08-23 22:23:09.375 235 12623.10 82.08 54595.20 88888.00 2015-08-23 22:23:09.500 235 12623.10 82.08 54595.22 88888.00 2015-08-23 22:23:09.625 235 12623.10 82.08 54595.25 88888.00 2015-08-23 22:23:09.750 235 12623.12 82.08 54595.20 88888.00 2015-08-23 22:23:09.875 235 12623.15 82.05 54595.20 88888.00 2015-08-23 22:23:10.000 235 12623.12 82.00 54595.15 88888.00 2015-08-23 22:23:10.125 235 12623.05 82.05 54595.18 88888.00 2015-08-23 22:23:10.250 235 12623.02 82.03 54595.18 88888.00 2015-08-23 22:23:10.375 235 12623.08 82.05 54595.18 88888.00 2015-08-23 22:23:10.500 235 12623.10 82.05 54595.18 88888.00 2015-08-23 22:23:10.625 235 12623.15 82.05 54595.15 88888.00 2015-08-23 22:23:10.750 235 12623.15 82.03 54595.15 88888.00 2015-08-23 22:23:10.875 235 12623.08 82.05 54595.18 88888.00 2015-08-23 22:23:11.000 235 12623.08 82.05 54595.18 88888.00 2015-08-23 22:23:11.125 235 12623.08 82.03 54595.15 88888.00 2015-08-23 22:23:11.250 235 12623.10 82.00 54595.10 88888.00 2015-08-23 22:23:11.375 235 12623.12 82.00 54595.10 88888.00 2015-08-23 22:23:11.500 235 12623.08 82.00 54595.12 88888.00 2015-08-23 22:23:11.625 235 12623.05 82.00 54595.15 88888.00 2015-08-23 22:23:11.750 235 12623.10 82.03 54595.12 88888.00 2015-08-23 22:23:11.875 235 12623.12 82.05 54595.15 88888.00 2015-08-23 22:23:12.000 235 12623.10 82.05 54595.15 88888.00 2015-08-23 22:23:12.125 235 12623.12 82.08 54595.18 88888.00 2015-08-23 22:23:12.250 235 12623.17 82.03 54595.20 88888.00 2015-08-23 22:23:12.375 235 12623.15 82.03 54595.20 88888.00 2015-08-23 22:23:12.500 235 12623.12 82.03 54595.18 88888.00 2015-08-23 22:23:12.625 235 12623.17 82.03 54595.18 88888.00 2015-08-23 22:23:12.750 235 12623.20 82.03 54595.15 88888.00 2015-08-23 22:23:12.875 235 12623.17 82.05 54595.15 88888.00 2015-08-23 22:23:13.000 235 12623.17 82.05 54595.12 88888.00 2015-08-23 22:23:13.125 235 12623.17 82.08 54595.15 88888.00 2015-08-23 22:23:13.250 235 12623.08 82.03 54595.18 88888.00 2015-08-23 22:23:13.375 235 12623.05 82.03 54595.12 88888.00 2015-08-23 22:23:13.500 235 12623.02 82.05 54595.12 88888.00 2015-08-23 22:23:13.625 235 12623.00 82.05 54595.12 88888.00 2015-08-23 22:23:13.750 235 12623.05 82.05 54595.12 88888.00 2015-08-23 22:23:13.875 235 12623.05 82.03 54595.15 88888.00 2015-08-23 22:23:14.000 235 12623.05 82.00 54595.10 88888.00 2015-08-23 22:23:14.125 235 12623.02 82.03 54595.12 88888.00 2015-08-23 22:23:14.250 235 12622.98 82.05 54595.12 88888.00 2015-08-23 22:23:14.375 235 12622.98 82.05 54595.10 88888.00 2015-08-23 22:23:14.500 235 12623.00 82.05 54595.12 88888.00 2015-08-23 22:23:14.625 235 12623.05 82.05 54595.12 88888.00 2015-08-23 22:23:14.750 235 12623.05 82.08 54595.10 88888.00 2015-08-23 22:23:14.875 235 12623.02 82.08 54595.10 88888.00 2015-08-23 22:23:15.000 235 12623.00 82.05 54595.10 88888.00 2015-08-23 22:23:15.125 235 12623.00 82.05 54595.07 88888.00 2015-08-23 22:23:15.250 235 12623.05 82.03 54595.07 88888.00 2015-08-23 22:23:15.375 235 12623.02 82.05 54595.05 88888.00 2015-08-23 22:23:15.500 235 12622.98 82.08 54595.07 88888.00 2015-08-23 22:23:15.625 235 12623.05 82.08 54595.07 88888.00 2015-08-23 22:23:15.750 235 12623.12 82.10 54595.10 88888.00 2015-08-23 22:23:15.875 235 12623.10 82.05 54595.07 88888.00 2015-08-23 22:23:16.000 235 12623.10 82.05 54595.07 88888.00 2015-08-23 22:23:16.125 235 12623.10 82.05 54595.10 88888.00 2015-08-23 22:23:16.250 235 12623.08 82.00 54595.05 88888.00 2015-08-23 22:23:16.375 235 12623.08 82.05 54595.03 88888.00 2015-08-23 22:23:16.500 235 12623.08 82.05 54595.03 88888.00 2015-08-23 22:23:16.625 235 12623.08 82.08 54595.00 88888.00 2015-08-23 22:23:16.750 235 12623.08 82.05 54595.00 88888.00 2015-08-23 22:23:16.875 235 12623.05 82.08 54595.00 88888.00 2015-08-23 22:23:17.000 235 12623.08 82.12 54595.00 88888.00 2015-08-23 22:23:17.125 235 12623.10 82.12 54595.00 88888.00 2015-08-23 22:23:17.250 235 12623.08 82.10 54595.00 88888.00 2015-08-23 22:23:17.375 235 12623.10 82.10 54594.97 88888.00 2015-08-23 22:23:17.500 235 12623.10 82.10 54594.97 88888.00 2015-08-23 22:23:17.625 235 12623.10 82.10 54594.97 88888.00 2015-08-23 22:23:17.750 235 12623.15 82.12 54594.97 88888.00 2015-08-23 22:23:17.875 235 12623.12 82.15 54594.97 88888.00 2015-08-23 22:23:18.000 235 12623.10 82.15 54594.95 88888.00 2015-08-23 22:23:18.125 235 12623.10 82.12 54594.95 88888.00 2015-08-23 22:23:18.250 235 12623.08 82.15 54594.95 88888.00 2015-08-23 22:23:18.375 235 12623.12 82.17 54594.95 88888.00 2015-08-23 22:23:18.500 235 12623.15 82.17 54594.95 88888.00 2015-08-23 22:23:18.625 235 12623.15 82.17 54594.95 88888.00 2015-08-23 22:23:18.750 235 12623.15 82.17 54594.93 88888.00 2015-08-23 22:23:18.875 235 12623.10 82.17 54594.90 88888.00 2015-08-23 22:23:19.000 235 12623.12 82.17 54594.90 88888.00 2015-08-23 22:23:19.125 235 12623.17 82.20 54594.90 88888.00 2015-08-23 22:23:19.250 235 12623.20 82.20 54594.93 88888.00 2015-08-23 22:23:19.375 235 12623.23 82.20 54594.93 88888.00 2015-08-23 22:23:19.500 235 12623.17 82.20 54594.93 88888.00 2015-08-23 22:23:19.625 235 12623.20 82.20 54594.93 88888.00 2015-08-23 22:23:19.750 235 12623.23 82.20 54594.93 88888.00 2015-08-23 22:23:19.875 235 12623.27 82.22 54594.93 88888.00 2015-08-23 22:23:20.000 235 12623.30 82.25 54594.88 88888.00 2015-08-23 22:23:20.125 235 12623.27 82.25 54594.90 88888.00 2015-08-23 22:23:20.250 235 12623.23 82.22 54594.90 88888.00 2015-08-23 22:23:20.375 235 12623.23 82.25 54594.88 88888.00 2015-08-23 22:23:20.500 235 12623.25 82.22 54594.88 88888.00 2015-08-23 22:23:20.625 235 12623.23 82.25 54594.90 88888.00 2015-08-23 22:23:20.750 235 12623.20 82.25 54594.93 88888.00 2015-08-23 22:23:20.875 235 12623.20 82.22 54594.90 88888.00 2015-08-23 22:23:21.000 235 12623.20 82.22 54594.88 88888.00 2015-08-23 22:23:21.125 235 12623.23 82.25 54594.88 88888.00 2015-08-23 22:23:21.250 235 12623.17 82.25 54594.88 88888.00 2015-08-23 22:23:21.375 235 12623.20 82.25 54594.85 88888.00 2015-08-23 22:23:21.500 235 12623.20 82.25 54594.85 88888.00 2015-08-23 22:23:21.625 235 12623.30 82.28 54594.85 88888.00 2015-08-23 22:23:21.750 235 12623.38 82.25 54594.85 88888.00 2015-08-23 22:23:21.875 235 12623.33 82.25 54594.82 88888.00 2015-08-23 22:23:22.000 235 12623.30 82.25 54594.82 88888.00 2015-08-23 22:23:22.125 235 12623.33 82.25 54594.88 88888.00 2015-08-23 22:23:22.250 235 12623.30 82.25 54594.85 88888.00 2015-08-23 22:23:22.375 235 12623.33 82.22 54594.80 88888.00 2015-08-23 22:23:22.500 235 12623.35 82.22 54594.80 88888.00 2015-08-23 22:23:22.625 235 12623.35 82.25 54594.78 88888.00 2015-08-23 22:23:22.750 235 12623.35 82.28 54594.72 88888.00 2015-08-23 22:23:22.875 235 12623.38 82.28 54594.70 88888.00 2015-08-23 22:23:23.000 235 12623.33 82.30 54594.72 88888.00 2015-08-23 22:23:23.125 235 12623.27 82.25 54594.75 88888.00 2015-08-23 22:23:23.250 235 12623.27 82.25 54594.75 88888.00 2015-08-23 22:23:23.375 235 12623.33 82.25 54594.75 88888.00 2015-08-23 22:23:23.500 235 12623.35 82.28 54594.72 88888.00 2015-08-23 22:23:23.625 235 12623.35 82.28 54594.72 88888.00 2015-08-23 22:23:23.750 235 12623.40 82.28 54594.75 88888.00 2015-08-23 22:23:23.875 235 12623.48 82.30 54594.72 88888.00 2015-08-23 22:23:24.000 235 12623.48 82.30 54594.72 88888.00 2015-08-23 22:23:24.125 235 12623.42 82.30 54594.75 88888.00 2015-08-23 22:23:24.250 235 12623.33 82.30 54594.75 88888.00 2015-08-23 22:23:24.375 235 12623.35 82.30 54594.72 88888.00 2015-08-23 22:23:24.500 235 12623.38 82.33 54594.75 88888.00 2015-08-23 22:23:24.625 235 12623.48 82.33 54594.78 88888.00 2015-08-23 22:23:24.750 235 12623.50 82.35 54594.75 88888.00 2015-08-23 22:23:24.875 235 12623.48 82.35 54594.72 88888.00 2015-08-23 22:23:25.000 235 12623.48 82.33 54594.70 88888.00 2015-08-23 22:23:25.125 235 12623.50 82.33 54594.68 88888.00 2015-08-23 22:23:25.250 235 12623.42 82.28 54594.72 88888.00 2015-08-23 22:23:25.375 235 12623.40 82.30 54594.68 88888.00 2015-08-23 22:23:25.500 235 12623.38 82.33 54594.62 88888.00 2015-08-23 22:23:25.625 235 12623.35 82.33 54594.65 88888.00 2015-08-23 22:23:25.750 235 12623.35 82.33 54594.62 88888.00 2015-08-23 22:23:25.875 235 12623.40 82.30 54594.62 88888.00 2015-08-23 22:23:26.000 235 12623.42 82.35 54594.65 88888.00 2015-08-23 22:23:26.125 235 12623.40 82.38 54594.68 88888.00 2015-08-23 22:23:26.250 235 12623.42 82.35 54594.68 88888.00 2015-08-23 22:23:26.375 235 12623.48 82.35 54594.62 88888.00 2015-08-23 22:23:26.500 235 12623.45 82.35 54594.60 88888.00 2015-08-23 22:23:26.625 235 12623.45 82.35 54594.62 88888.00 2015-08-23 22:23:26.750 235 12623.50 82.33 54594.60 88888.00 2015-08-23 22:23:26.875 235 12623.55 82.33 54594.62 88888.00 2015-08-23 22:23:27.000 235 12623.60 82.33 54594.62 88888.00 2015-08-23 22:23:27.125 235 12623.55 82.33 54594.60 88888.00 2015-08-23 22:23:27.250 235 12623.45 82.30 54594.60 88888.00 2015-08-23 22:23:27.375 235 12623.50 82.33 54594.57 88888.00 2015-08-23 22:23:27.500 235 12623.55 82.33 54594.55 88888.00 2015-08-23 22:23:27.625 235 12623.52 82.35 54594.55 88888.00 2015-08-23 22:23:27.750 235 12623.52 82.33 54594.57 88888.00 2015-08-23 22:23:27.875 235 12623.52 82.35 54594.55 88888.00 2015-08-23 22:23:28.000 235 12623.52 82.33 54594.55 88888.00 2015-08-23 22:23:28.125 235 12623.48 82.33 54594.55 88888.00 2015-08-23 22:23:28.250 235 12623.42 82.33 54594.50 88888.00 2015-08-23 22:23:28.375 235 12623.48 82.35 54594.50 88888.00 2015-08-23 22:23:28.500 235 12623.55 82.30 54594.50 88888.00 2015-08-23 22:23:28.625 235 12623.58 82.30 54594.50 88888.00 2015-08-23 22:23:28.750 235 12623.62 82.33 54594.47 88888.00 2015-08-23 22:23:28.875 235 12623.60 82.35 54594.47 88888.00 2015-08-23 22:23:29.000 235 12623.58 82.33 54594.45 88888.00 2015-08-23 22:23:29.125 235 12623.55 82.33 54594.47 88888.00 2015-08-23 22:23:29.250 235 12623.52 82.35 54594.50 88888.00 2015-08-23 22:23:29.375 235 12623.55 82.35 54594.50 88888.00 2015-08-23 22:23:29.500 235 12623.58 82.33 54594.50 88888.00 2015-08-23 22:23:29.625 235 12623.62 82.33 54594.50 88888.00 2015-08-23 22:23:29.750 235 12623.62 82.33 54594.47 88888.00 2015-08-23 22:23:29.875 235 12623.62 82.33 54594.47 88888.00 2015-08-23 22:23:30.000 235 12623.60 82.35 54594.45 88888.00 2015-08-23 22:23:30.125 235 12623.62 82.35 54594.50 88888.00 2015-08-23 22:23:30.250 235 12623.62 82.35 54594.47 88888.00 2015-08-23 22:23:30.375 235 12623.60 82.35 54594.47 88888.00 2015-08-23 22:23:30.500 235 12623.58 82.38 54594.47 88888.00 2015-08-23 22:23:30.625 235 12623.58 82.38 54594.45 88888.00 2015-08-23 22:23:30.750 235 12623.65 82.38 54594.45 88888.00 2015-08-23 22:23:30.875 235 12623.62 82.38 54594.45 88888.00 2015-08-23 22:23:31.000 235 12623.55 82.38 54594.45 88888.00 2015-08-23 22:23:31.125 235 12623.52 82.38 54594.45 88888.00 2015-08-23 22:23:31.250 235 12623.50 82.40 54594.47 88888.00 2015-08-23 22:23:31.375 235 12623.52 82.40 54594.45 88888.00 2015-08-23 22:23:31.500 235 12623.55 82.38 54594.43 88888.00 2015-08-23 22:23:31.625 235 12623.58 82.38 54594.43 88888.00 2015-08-23 22:23:31.750 235 12623.60 82.38 54594.40 88888.00 2015-08-23 22:23:31.875 235 12623.55 82.38 54594.45 88888.00 2015-08-23 22:23:32.000 235 12623.52 82.38 54594.45 88888.00 2015-08-23 22:23:32.125 235 12623.52 82.40 54594.45 88888.00 2015-08-23 22:23:32.250 235 12623.48 82.38 54594.45 88888.00 2015-08-23 22:23:32.375 235 12623.52 82.38 54594.40 88888.00 2015-08-23 22:23:32.500 235 12623.55 82.40 54594.40 88888.00 2015-08-23 22:23:32.625 235 12623.55 82.40 54594.40 88888.00 2015-08-23 22:23:32.750 235 12623.55 82.40 54594.43 88888.00 2015-08-23 22:23:32.875 235 12623.55 82.40 54594.43 88888.00 2015-08-23 22:23:33.000 235 12623.58 82.42 54594.40 88888.00 2015-08-23 22:23:33.125 235 12623.62 82.42 54594.43 88888.00 2015-08-23 22:23:33.250 235 12623.55 82.40 54594.43 88888.00 2015-08-23 22:23:33.375 235 12623.60 82.40 54594.40 88888.00 2015-08-23 22:23:33.500 235 12623.65 82.42 54594.38 88888.00 2015-08-23 22:23:33.625 235 12623.62 82.42 54594.38 88888.00 2015-08-23 22:23:33.750 235 12623.60 82.45 54594.38 88888.00 2015-08-23 22:23:33.875 235 12623.62 82.45 54594.40 88888.00 2015-08-23 22:23:34.000 235 12623.62 82.45 54594.35 88888.00 2015-08-23 22:23:34.125 235 12623.60 82.47 54594.32 88888.00 2015-08-23 22:23:34.250 235 12623.62 82.45 54594.32 88888.00 2015-08-23 22:23:34.375 235 12623.75 82.42 54594.32 88888.00 2015-08-23 22:23:34.500 235 12623.75 82.45 54594.30 88888.00 2015-08-23 22:23:34.625 235 12623.73 82.45 54594.32 88888.00 2015-08-23 22:23:34.750 235 12623.67 82.45 54594.32 88888.00 2015-08-23 22:23:34.875 235 12623.70 82.47 54594.32 88888.00 2015-08-23 22:23:35.000 235 12623.73 82.45 54594.30 88888.00 2015-08-23 22:23:35.125 235 12623.67 82.45 54594.30 88888.00 2015-08-23 22:23:35.250 235 12623.62 82.47 54594.30 88888.00 2015-08-23 22:23:35.375 235 12623.62 82.47 54594.30 88888.00 2015-08-23 22:23:35.500 235 12623.67 82.47 54594.30 88888.00 2015-08-23 22:23:35.625 235 12623.70 82.45 54594.28 88888.00 2015-08-23 22:23:35.750 235 12623.73 82.50 54594.30 88888.00 2015-08-23 22:23:35.875 235 12623.70 82.50 54594.30 88888.00 2015-08-23 22:23:36.000 235 12623.67 82.47 54594.30 88888.00 2015-08-23 22:23:36.125 235 12623.70 82.47 54594.30 88888.00 2015-08-23 22:23:36.250 235 12623.77 82.47 54594.28 88888.00 2015-08-23 22:23:36.375 235 12623.77 82.47 54594.25 88888.00 2015-08-23 22:23:36.500 235 12623.75 82.47 54594.30 88888.00 2015-08-23 22:23:36.625 235 12623.77 82.47 54594.30 88888.00 2015-08-23 22:23:36.750 235 12623.77 82.47 54594.28 88888.00 2015-08-23 22:23:36.875 235 12623.80 82.50 54594.22 88888.00 2015-08-23 22:23:37.000 235 12623.90 82.47 54594.22 88888.00 2015-08-23 22:23:37.125 235 12623.92 82.53 54594.25 88888.00 2015-08-23 22:23:37.250 235 12623.92 82.53 54594.25 88888.00 2015-08-23 22:23:37.375 235 12623.95 82.53 54594.25 88888.00 2015-08-23 22:23:37.500 235 12623.92 82.53 54594.22 88888.00 2015-08-23 22:23:37.625 235 12623.90 82.53 54594.25 88888.00 2015-08-23 22:23:37.750 235 12623.95 82.55 54594.25 88888.00 2015-08-23 22:23:37.875 235 12624.00 82.55 54594.25 88888.00 2015-08-23 22:23:38.000 235 12624.00 82.53 54594.25 88888.00 2015-08-23 22:23:38.125 235 12623.98 82.55 54594.22 88888.00 2015-08-23 22:23:38.250 235 12623.88 82.53 54594.22 88888.00 2015-08-23 22:23:38.375 235 12623.90 82.53 54594.22 88888.00 2015-08-23 22:23:38.500 235 12623.85 82.55 54594.22 88888.00 2015-08-23 22:23:38.625 235 12623.85 82.53 54594.22 88888.00 2015-08-23 22:23:38.750 235 12623.92 82.55 54594.22 88888.00 2015-08-23 22:23:38.875 235 12623.95 82.55 54594.22 88888.00 2015-08-23 22:23:39.000 235 12623.90 82.55 54594.22 88888.00 2015-08-23 22:23:39.125 235 12623.88 82.55 54594.20 88888.00 2015-08-23 22:23:39.250 235 12623.90 82.55 54594.20 88888.00 2015-08-23 22:23:39.375 235 12623.95 82.58 54594.15 88888.00 2015-08-23 22:23:39.500 235 12623.92 82.58 54594.20 88888.00 2015-08-23 22:23:39.625 235 12623.98 82.58 54594.20 88888.00 2015-08-23 22:23:39.750 235 12623.98 82.55 54594.20 88888.00 2015-08-23 22:23:39.875 235 12623.98 82.58 54594.20 88888.00 2015-08-23 22:23:40.000 235 12623.95 82.55 54594.15 88888.00 2015-08-23 22:23:40.125 235 12623.90 82.55 54594.12 88888.00 2015-08-23 22:23:40.250 235 12623.92 82.53 54594.12 88888.00 2015-08-23 22:23:40.375 235 12623.95 82.55 54594.12 88888.00 2015-08-23 22:23:40.500 235 12623.92 82.58 54594.18 88888.00 2015-08-23 22:23:40.625 235 12623.92 82.58 54594.15 88888.00 2015-08-23 22:23:40.750 235 12623.92 82.55 54594.15 88888.00 2015-08-23 22:23:40.875 235 12623.92 82.58 54594.12 88888.00 2015-08-23 22:23:41.000 235 12623.95 82.58 54594.12 88888.00 2015-08-23 22:23:41.125 235 12623.95 82.60 54594.12 88888.00 2015-08-23 22:23:41.250 235 12623.88 82.60 54594.15 88888.00 2015-08-23 22:23:41.375 235 12623.88 82.60 54594.15 88888.00 2015-08-23 22:23:41.500 235 12623.92 82.60 54594.12 88888.00 2015-08-23 22:23:41.625 235 12623.98 82.60 54594.12 88888.00 2015-08-23 22:23:41.750 235 12623.98 82.62 54594.12 88888.00 2015-08-23 22:23:41.875 235 12623.98 82.60 54594.10 88888.00 2015-08-23 22:23:42.000 235 12623.98 82.60 54594.12 88888.00 2015-08-23 22:23:42.125 235 12623.98 82.62 54594.10 88888.00 2015-08-23 22:23:42.250 235 12623.92 82.60 54594.07 88888.00 2015-08-23 22:23:42.375 235 12623.92 82.60 54594.07 88888.00 2015-08-23 22:23:42.500 235 12623.90 82.60 54594.12 88888.00 2015-08-23 22:23:42.625 235 12623.88 82.65 54594.15 88888.00 2015-08-23 22:23:42.750 235 12623.88 82.65 54594.12 88888.00 2015-08-23 22:23:42.875 235 12623.92 82.62 54594.12 88888.00 2015-08-23 22:23:43.000 235 12623.95 82.60 54594.10 88888.00 2015-08-23 22:23:43.125 235 12623.90 82.62 54594.10 88888.00 2015-08-23 22:23:43.250 235 12623.90 82.60 54594.07 88888.00 2015-08-23 22:23:43.375 235 12623.98 82.60 54594.07 88888.00 2015-08-23 22:23:43.500 235 12623.98 82.62 54594.10 88888.00 2015-08-23 22:23:43.625 235 12623.92 82.65 54594.07 88888.00 2015-08-23 22:23:43.750 235 12623.90 82.65 54594.07 88888.00 2015-08-23 22:23:43.875 235 12623.95 82.65 54594.10 88888.00 2015-08-23 22:23:44.000 235 12623.95 82.65 54594.10 88888.00 2015-08-23 22:23:44.125 235 12623.98 82.65 54594.10 88888.00 2015-08-23 22:23:44.250 235 12623.95 82.65 54594.10 88888.00 2015-08-23 22:23:44.375 235 12623.98 82.67 54594.10 88888.00 2015-08-23 22:23:44.500 235 12623.98 82.65 54594.07 88888.00 2015-08-23 22:23:44.625 235 12623.95 82.67 54594.07 88888.00 2015-08-23 22:23:44.750 235 12623.98 82.67 54594.10 88888.00 2015-08-23 22:23:44.875 235 12624.00 82.65 54594.10 88888.00 2015-08-23 22:23:45.000 235 12624.02 82.65 54594.07 88888.00 2015-08-23 22:23:45.125 235 12624.05 82.65 54594.05 88888.00 2015-08-23 22:23:45.250 235 12624.00 82.65 54594.03 88888.00 2015-08-23 22:23:45.375 235 12623.98 82.65 54594.03 88888.00 2015-08-23 22:23:45.500 235 12623.98 82.65 54594.03 88888.00 2015-08-23 22:23:45.625 235 12623.98 82.65 54594.03 88888.00 2015-08-23 22:23:45.750 235 12623.95 82.65 54594.05 88888.00 2015-08-23 22:23:45.875 235 12623.95 82.65 54594.03 88888.00 2015-08-23 22:23:46.000 235 12623.98 82.65 54594.03 88888.00 2015-08-23 22:23:46.125 235 12623.92 82.67 54594.03 88888.00 2015-08-23 22:23:46.250 235 12623.92 82.65 54594.03 88888.00 2015-08-23 22:23:46.375 235 12623.95 82.65 54594.03 88888.00 2015-08-23 22:23:46.500 235 12623.90 82.67 54594.03 88888.00 2015-08-23 22:23:46.625 235 12623.90 82.65 54594.05 88888.00 2015-08-23 22:23:46.750 235 12623.88 82.65 54594.07 88888.00 2015-08-23 22:23:46.875 235 12623.90 82.62 54594.05 88888.00 2015-08-23 22:23:47.000 235 12623.95 82.62 54594.03 88888.00 2015-08-23 22:23:47.125 235 12623.92 82.67 54594.07 88888.00 2015-08-23 22:23:47.250 235 12623.90 82.65 54594.05 88888.00 2015-08-23 22:23:47.375 235 12624.00 82.65 54594.03 88888.00 2015-08-23 22:23:47.500 235 12623.98 82.65 54594.05 88888.00 2015-08-23 22:23:47.625 235 12623.95 82.67 54594.05 88888.00 2015-08-23 22:23:47.750 235 12623.98 82.65 54594.05 88888.00 2015-08-23 22:23:47.875 235 12623.98 82.67 54594.07 88888.00 2015-08-23 22:23:48.000 235 12623.95 82.67 54594.05 88888.00 2015-08-23 22:23:48.125 235 12623.90 82.67 54594.03 88888.00 2015-08-23 22:23:48.250 235 12623.92 82.62 54594.07 88888.00 2015-08-23 22:23:48.375 235 12623.98 82.65 54594.05 88888.00 2015-08-23 22:23:48.500 235 12624.02 82.67 54594.05 88888.00 2015-08-23 22:23:48.625 235 12624.00 82.70 54594.05 88888.00 2015-08-23 22:23:48.750 235 12623.95 82.70 54594.07 88888.00 2015-08-23 22:23:48.875 235 12623.92 82.70 54594.10 88888.00 2015-08-23 22:23:49.000 235 12623.92 82.67 54594.05 88888.00 2015-08-23 22:23:49.125 235 12623.92 82.67 54594.07 88888.00 2015-08-23 22:23:49.250 235 12623.90 82.67 54594.07 88888.00 2015-08-23 22:23:49.375 235 12623.95 82.67 54594.07 88888.00 2015-08-23 22:23:49.500 235 12624.00 82.65 54594.05 88888.00 2015-08-23 22:23:49.625 235 12623.98 82.67 54594.03 88888.00 2015-08-23 22:23:49.750 235 12623.90 82.70 54594.05 88888.00 2015-08-23 22:23:49.875 235 12623.90 82.70 54594.07 88888.00 2015-08-23 22:23:50.000 235 12623.90 82.67 54594.05 88888.00 2015-08-23 22:23:50.125 235 12623.92 82.67 54594.05 88888.00 2015-08-23 22:23:50.250 235 12623.92 82.70 54594.05 88888.00 2015-08-23 22:23:50.375 235 12623.90 82.70 54594.03 88888.00 2015-08-23 22:23:50.500 235 12623.83 82.70 54594.05 88888.00 2015-08-23 22:23:50.625 235 12623.77 82.67 54594.05 88888.00 2015-08-23 22:23:50.750 235 12623.80 82.70 54594.05 88888.00 2015-08-23 22:23:50.875 235 12623.88 82.72 54594.03 88888.00 2015-08-23 22:23:51.000 235 12623.95 82.72 54594.03 88888.00 2015-08-23 22:23:51.125 235 12623.92 82.67 54594.03 88888.00 2015-08-23 22:23:51.250 235 12623.90 82.70 54594.03 88888.00 2015-08-23 22:23:51.375 235 12623.90 82.70 54594.05 88888.00 2015-08-23 22:23:51.500 235 12623.85 82.72 54594.03 88888.00 2015-08-23 22:23:51.625 235 12623.88 82.70 54594.03 88888.00 2015-08-23 22:23:51.750 235 12623.88 82.72 54594.03 88888.00 2015-08-23 22:23:51.875 235 12623.85 82.72 54594.05 88888.00 2015-08-23 22:23:52.000 235 12623.85 82.72 54594.03 88888.00 2015-08-23 22:23:52.125 235 12623.88 82.70 54594.03 88888.00 2015-08-23 22:23:52.250 235 12623.88 82.65 54594.03 88888.00 2015-08-23 22:23:52.375 235 12623.92 82.67 54594.05 88888.00 2015-08-23 22:23:52.500 235 12623.90 82.67 54594.05 88888.00 2015-08-23 22:23:52.625 235 12623.85 82.67 54594.05 88888.00 2015-08-23 22:23:52.750 235 12623.80 82.70 54594.05 88888.00 2015-08-23 22:23:52.875 235 12623.85 82.72 54594.03 88888.00 2015-08-23 22:23:53.000 235 12623.88 82.65 54594.03 88888.00 2015-08-23 22:23:53.125 235 12623.77 82.67 54594.05 88888.00 2015-08-23 22:23:53.250 235 12623.80 82.67 54594.03 88888.00 2015-08-23 22:23:53.375 235 12623.88 82.70 54594.00 88888.00 2015-08-23 22:23:53.500 235 12623.85 82.65 54594.00 88888.00 2015-08-23 22:23:53.625 235 12623.80 82.67 54594.00 88888.00 2015-08-23 22:23:53.750 235 12623.80 82.70 54594.00 88888.00 2015-08-23 22:23:53.875 235 12623.85 82.70 54594.03 88888.00 2015-08-23 22:23:54.000 235 12623.90 82.70 54594.00 88888.00 2015-08-23 22:23:54.125 235 12623.83 82.70 54594.05 88888.00 2015-08-23 22:23:54.250 235 12623.73 82.72 54594.07 88888.00 2015-08-23 22:23:54.375 235 12623.75 82.72 54594.07 88888.00 2015-08-23 22:23:54.500 235 12623.77 82.70 54594.07 88888.00 2015-08-23 22:23:54.625 235 12623.80 82.67 54594.05 88888.00 2015-08-23 22:23:54.750 235 12623.77 82.67 54594.05 88888.00 2015-08-23 22:23:54.875 235 12623.77 82.70 54594.05 88888.00 2015-08-23 22:23:55.000 235 12623.70 82.75 54594.05 88888.00 2015-08-23 22:23:55.125 235 12623.60 82.75 54594.05 88888.00 2015-08-23 22:23:55.250 235 12623.60 82.67 54594.05 88888.00 2015-08-23 22:23:55.375 235 12623.67 82.75 54594.03 88888.00 2015-08-23 22:23:55.500 235 12623.70 82.72 54594.03 88888.00 2015-08-23 22:23:55.625 235 12623.62 82.75 54594.00 88888.00 2015-08-23 22:23:55.750 235 12623.65 82.75 54594.00 88888.00 2015-08-23 22:23:55.875 235 12623.65 82.75 54594.00 88888.00 2015-08-23 22:23:56.000 235 12623.67 82.75 54594.03 88888.00 2015-08-23 22:23:56.125 235 12623.73 82.75 54594.05 88888.00 2015-08-23 22:23:56.250 235 12623.70 82.70 54594.03 88888.00 2015-08-23 22:23:56.375 235 12623.73 82.72 54594.03 88888.00 2015-08-23 22:23:56.500 235 12623.73 82.72 54594.00 88888.00 2015-08-23 22:23:56.625 235 12623.67 82.75 54594.03 88888.00 2015-08-23 22:23:56.750 235 12623.67 82.72 54594.00 88888.00 2015-08-23 22:23:56.875 235 12623.70 82.75 54594.00 88888.00 2015-08-23 22:23:57.000 235 12623.73 82.78 54594.00 88888.00 2015-08-23 22:23:57.125 235 12623.73 82.78 54594.00 88888.00 2015-08-23 22:23:57.250 235 12623.65 82.72 54594.03 88888.00 2015-08-23 22:23:57.375 235 12623.60 82.75 54594.03 88888.00 2015-08-23 22:23:57.500 235 12623.60 82.78 54594.05 88888.00 2015-08-23 22:23:57.625 235 12623.60 82.78 54594.03 88888.00 2015-08-23 22:23:57.750 235 12623.60 82.75 54594.03 88888.00 2015-08-23 22:23:57.875 235 12623.60 82.72 54594.03 88888.00 2015-08-23 22:23:58.000 235 12623.55 82.75 54594.00 88888.00 2015-08-23 22:23:58.125 235 12623.55 82.75 54594.03 88888.00 2015-08-23 22:23:58.250 235 12623.55 82.78 54594.03 88888.00 2015-08-23 22:23:58.375 235 12623.58 82.80 54594.03 88888.00 2015-08-23 22:23:58.500 235 12623.58 82.80 54594.03 88888.00 2015-08-23 22:23:58.625 235 12623.55 82.80 54594.03 88888.00 2015-08-23 22:23:58.750 235 12623.58 82.78 54594.03 88888.00 2015-08-23 22:23:58.875 235 12623.60 82.78 54594.03 88888.00 2015-08-23 22:23:59.000 235 12623.55 82.78 54594.03 88888.00 2015-08-23 22:23:59.125 235 12623.58 82.75 54594.03 88888.00 2015-08-23 22:23:59.250 235 12623.62 82.75 54594.00 88888.00 2015-08-23 22:23:59.375 235 12623.67 82.78 54594.00 88888.00 2015-08-23 22:23:59.500 235 12623.65 82.83 54594.00 88888.00 2015-08-23 22:23:59.625 235 12623.60 82.83 54594.03 88888.00 2015-08-23 22:23:59.750 235 12623.60 82.83 54594.03 88888.00 2015-08-23 22:23:59.875 235 12623.62 82.85 54594.05 88888.00 2015-08-23 22:24:00.000 235 12623.65 82.83 54594.05 88888.00 2015-08-23 22:24:00.125 235 12623.60 82.80 54594.07 88888.00 2015-08-23 22:24:00.250 235 12623.58 82.75 54594.07 88888.00 2015-08-23 22:24:00.375 235 12623.65 82.78 54594.05 88888.00 2015-08-23 22:24:00.500 235 12623.67 82.80 54594.03 88888.00 2015-08-23 22:24:00.625 235 12623.62 82.80 54594.03 88888.00 2015-08-23 22:24:00.750 235 12623.60 82.85 54594.05 88888.00 2015-08-23 22:24:00.875 235 12623.52 82.83 54594.07 88888.00 2015-08-23 22:24:01.000 235 12623.52 82.83 54594.05 88888.00 2015-08-23 22:24:01.125 235 12623.50 82.83 54594.05 88888.00 2015-08-23 22:24:01.250 235 12623.48 82.80 54594.05 88888.00 2015-08-23 22:24:01.375 235 12623.52 82.83 54594.05 88888.00 2015-08-23 22:24:01.500 235 12623.55 82.83 54594.05 88888.00 2015-08-23 22:24:01.625 235 12623.55 82.85 54594.05 88888.00 2015-08-23 22:24:01.750 235 12623.55 82.83 54594.05 88888.00 2015-08-23 22:24:01.875 235 12623.58 82.80 54594.05 88888.00 2015-08-23 22:24:02.000 235 12623.60 82.80 54594.03 88888.00 2015-08-23 22:24:02.125 235 12623.62 82.80 54594.03 88888.00 2015-08-23 22:24:02.250 235 12623.55 82.75 54594.05 88888.00 2015-08-23 22:24:02.375 235 12623.55 82.80 54594.07 88888.00 2015-08-23 22:24:02.500 235 12623.55 82.80 54594.10 88888.00 2015-08-23 22:24:02.625 235 12623.50 82.80 54594.10 88888.00 2015-08-23 22:24:02.750 235 12623.45 82.78 54594.10 88888.00 2015-08-23 22:24:02.875 235 12623.45 82.80 54594.07 88888.00 2015-08-23 22:24:03.000 235 12623.45 82.80 54594.07 88888.00 2015-08-23 22:24:03.125 235 12623.45 82.80 54594.07 88888.00 2015-08-23 22:24:03.250 235 12623.38 82.78 54594.07 88888.00 2015-08-23 22:24:03.375 235 12623.35 82.80 54594.07 88888.00 2015-08-23 22:24:03.500 235 12623.33 82.80 54594.07 88888.00 2015-08-23 22:24:03.625 235 12623.30 82.80 54594.07 88888.00 2015-08-23 22:24:03.750 235 12623.35 82.80 54594.05 88888.00 2015-08-23 22:24:03.875 235 12623.33 82.78 54594.07 88888.00 2015-08-23 22:24:04.000 235 12623.35 82.78 54594.05 88888.00 2015-08-23 22:24:04.125 235 12623.38 82.83 54594.10 88888.00 2015-08-23 22:24:04.250 235 12623.33 82.75 54594.07 88888.00 2015-08-23 22:24:04.375 235 12623.35 82.75 54594.05 88888.00 2015-08-23 22:24:04.500 235 12623.35 82.72 54594.03 88888.00 2015-08-23 22:24:04.625 235 12623.30 82.75 54594.05 88888.00 2015-08-23 22:24:04.750 235 12623.27 82.72 54594.00 88888.00 2015-08-23 22:24:04.875 235 12623.23 82.78 54594.00 88888.00 2015-08-23 22:24:05.000 235 12623.25 82.78 54594.00 88888.00 2015-08-23 22:24:05.125 235 12623.27 82.75 54594.00 88888.00 2015-08-23 22:24:05.250 235 12623.23 82.75 54594.00 88888.00 2015-08-23 22:24:05.375 235 12623.25 82.75 54594.00 88888.00 2015-08-23 22:24:05.500 235 12623.20 82.75 54594.00 88888.00 2015-08-23 22:24:05.625 235 12623.20 82.75 54594.03 88888.00 2015-08-23 22:24:05.750 235 12623.20 82.75 54594.03 88888.00 2015-08-23 22:24:05.875 235 12623.23 82.75 54594.03 88888.00 2015-08-23 22:24:06.000 235 12623.25 82.78 54594.03 88888.00 2015-08-23 22:24:06.125 235 12623.20 82.75 54594.05 88888.00 2015-08-23 22:24:06.250 235 12623.12 82.75 54594.05 88888.00 2015-08-23 22:24:06.375 235 12623.15 82.75 54594.03 88888.00 2015-08-23 22:24:06.500 235 12623.12 82.75 54594.07 88888.00 2015-08-23 22:24:06.625 235 12623.17 82.75 54594.07 88888.00 2015-08-23 22:24:06.750 235 12623.20 82.72 54594.05 88888.00 2015-08-23 22:24:06.875 235 12623.23 82.70 54594.00 88888.00 2015-08-23 22:24:07.000 235 12623.25 82.70 54594.00 88888.00 2015-08-23 22:24:07.125 235 12623.20 82.72 54594.03 88888.00 2015-08-23 22:24:07.250 235 12623.17 82.72 54594.07 88888.00 2015-08-23 22:24:07.375 235 12623.10 82.70 54594.07 88888.00 2015-08-23 22:24:07.500 235 12623.05 82.70 54594.05 88888.00 2015-08-23 22:24:07.625 235 12623.10 82.72 54594.05 88888.00 2015-08-23 22:24:07.750 235 12623.15 82.72 54594.03 88888.00 2015-08-23 22:24:07.875 235 12623.15 82.70 54594.03 88888.00 2015-08-23 22:24:08.000 235 12623.12 82.70 54594.00 88888.00 2015-08-23 22:24:08.125 235 12623.15 82.70 54594.03 88888.00 2015-08-23 22:24:08.250 235 12623.17 82.72 54594.05 88888.00 2015-08-23 22:24:08.375 235 12623.17 82.72 54594.05 88888.00 2015-08-23 22:24:08.500 235 12623.15 82.72 54594.05 88888.00 2015-08-23 22:24:08.625 235 12623.17 82.75 54594.07 88888.00 2015-08-23 22:24:08.750 235 12623.23 82.78 54594.05 88888.00 2015-08-23 22:24:08.875 235 12623.15 82.75 54594.03 88888.00 2015-08-23 22:24:09.000 235 12623.10 82.72 54594.03 88888.00 2015-08-23 22:24:09.125 235 12623.10 82.70 54594.05 88888.00 2015-08-23 22:24:09.250 235 12623.12 82.70 54594.07 88888.00 2015-08-23 22:24:09.375 235 12623.20 82.72 54594.05 88888.00 2015-08-23 22:24:09.500 235 12623.23 82.70 54594.03 88888.00 2015-08-23 22:24:09.625 235 12623.23 82.67 54594.03 88888.00 2015-08-23 22:24:09.750 235 12623.23 82.67 54594.05 88888.00 2015-08-23 22:24:09.875 235 12623.17 82.70 54594.07 88888.00 2015-08-23 22:24:10.000 235 12623.20 82.70 54594.05 88888.00 2015-08-23 22:24:10.125 235 12623.20 82.70 54594.03 88888.00 2015-08-23 22:24:10.250 235 12623.12 82.65 54594.00 88888.00 2015-08-23 22:24:10.375 235 12623.12 82.67 54594.00 88888.00 2015-08-23 22:24:10.500 235 12623.12 82.70 54594.03 88888.00 2015-08-23 22:24:10.625 235 12623.17 82.72 54594.03 88888.00 2015-08-23 22:24:10.750 235 12623.17 82.70 54594.03 88888.00 2015-08-23 22:24:10.875 235 12623.15 82.67 54594.00 88888.00 2015-08-23 22:24:11.000 235 12623.08 82.67 54594.00 88888.00 2015-08-23 22:24:11.125 235 12623.10 82.67 54594.00 88888.00 2015-08-23 22:24:11.250 235 12623.08 82.65 54594.00 88888.00 2015-08-23 22:24:11.375 235 12623.12 82.67 54594.03 88888.00 2015-08-23 22:24:11.500 235 12623.15 82.67 54594.00 88888.00 2015-08-23 22:24:11.625 235 12623.15 82.67 54594.00 88888.00 2015-08-23 22:24:11.750 235 12623.12 82.67 54594.03 88888.00 2015-08-23 22:24:11.875 235 12623.10 82.70 54594.03 88888.00 2015-08-23 22:24:12.000 235 12623.15 82.72 54594.03 88888.00 2015-08-23 22:24:12.125 235 12623.15 82.72 54594.03 88888.00 2015-08-23 22:24:12.250 235 12623.12 82.72 54594.05 88888.00 2015-08-23 22:24:12.375 235 12623.12 82.72 54594.03 88888.00 2015-08-23 22:24:12.500 235 12623.12 82.75 54594.05 88888.00 2015-08-23 22:24:12.625 235 12623.17 82.78 54594.03 88888.00 2015-08-23 22:24:12.750 235 12623.20 82.72 54594.00 88888.00 2015-08-23 22:24:12.875 235 12623.23 82.75 54594.03 88888.00 2015-08-23 22:24:13.000 235 12623.17 82.72 54594.03 88888.00 2015-08-23 22:24:13.125 235 12623.08 82.72 54594.03 88888.00 2015-08-23 22:24:13.250 235 12623.00 82.72 54593.97 88888.00 2015-08-23 22:24:13.375 235 12623.10 82.83 54594.00 88888.00 2015-08-23 22:24:13.500 235 12623.12 82.80 54593.97 88888.00 2015-08-23 22:24:13.625 235 12623.10 82.78 54594.00 88888.00 2015-08-23 22:24:13.750 235 12623.02 82.80 54594.00 88888.00 2015-08-23 22:24:13.875 235 12623.05 82.80 54594.00 88888.00 2015-08-23 22:24:14.000 235 12623.08 82.80 54593.97 88888.00 2015-08-23 22:24:14.125 235 12623.10 82.83 54594.03 88888.00 2015-08-23 22:24:14.250 235 12623.12 82.83 54594.00 88888.00 2015-08-23 22:24:14.375 235 12623.12 82.83 54594.00 88888.00 2015-08-23 22:24:14.500 235 12623.15 82.83 54594.00 88888.00 2015-08-23 22:24:14.625 235 12623.17 82.85 54594.00 88888.00 2015-08-23 22:24:14.750 235 12623.17 82.88 54594.00 88888.00 2015-08-23 22:24:14.875 235 12623.15 82.88 54594.00 88888.00 2015-08-23 22:24:15.000 235 12623.15 82.85 54593.97 88888.00 2015-08-23 22:24:15.125 235 12623.15 82.85 54593.97 88888.00 2015-08-23 22:24:15.250 235 12623.15 82.90 54594.00 88888.00 2015-08-23 22:24:15.375 235 12623.17 82.90 54593.97 88888.00 2015-08-23 22:24:15.500 235 12623.20 82.92 54594.00 88888.00 2015-08-23 22:24:15.625 235 12623.15 82.92 54594.00 88888.00 2015-08-23 22:24:15.750 235 12623.12 82.90 54594.03 88888.00 2015-08-23 22:24:15.875 235 12623.15 82.92 54593.97 88888.00 2015-08-23 22:24:16.000 235 12623.12 82.92 54593.97 88888.00 2015-08-23 22:24:16.125 235 12623.10 82.90 54593.95 88888.00 2015-08-23 22:24:16.250 235 12623.10 82.90 54593.97 88888.00 2015-08-23 22:24:16.375 235 12623.10 82.92 54593.93 88888.00 2015-08-23 22:24:16.500 235 12623.10 82.95 54593.90 88888.00 2015-08-23 22:24:16.625 235 12623.12 82.95 54593.88 88888.00 2015-08-23 22:24:16.750 235 12623.17 82.97 54593.90 88888.00 2015-08-23 22:24:16.875 235 12623.17 82.95 54593.88 88888.00 2015-08-23 22:24:17.000 235 12623.17 82.95 54593.88 88888.00 2015-08-23 22:24:17.125 235 12623.15 82.97 54593.90 88888.00 2015-08-23 22:24:17.250 235 12623.15 82.95 54593.93 88888.00 2015-08-23 22:24:17.375 235 12623.15 83.00 54593.93 88888.00 2015-08-23 22:24:17.500 235 12623.15 83.03 54593.93 88888.00 2015-08-23 22:24:17.625 235 12623.12 83.05 54593.90 88888.00 2015-08-23 22:24:17.750 235 12623.15 83.08 54593.90 88888.00 2015-08-23 22:24:17.875 235 12623.17 83.08 54593.88 88888.00 2015-08-23 22:24:18.000 235 12623.20 83.08 54593.88 88888.00 2015-08-23 22:24:18.125 235 12623.20 83.08 54593.90 88888.00 2015-08-23 22:24:18.250 235 12623.20 83.10 54593.90 88888.00 2015-08-23 22:24:18.375 235 12623.23 83.10 54593.93 88888.00 2015-08-23 22:24:18.500 235 12623.20 83.12 54593.93 88888.00 2015-08-23 22:24:18.625 235 12623.17 83.12 54593.93 88888.00 2015-08-23 22:24:18.750 235 12623.20 83.08 54593.90 88888.00 2015-08-23 22:24:18.875 235 12623.20 83.10 54593.85 88888.00 2015-08-23 22:24:19.000 235 12623.20 83.10 54593.82 88888.00 2015-08-23 22:24:19.125 235 12623.17 83.10 54593.85 88888.00 2015-08-23 22:24:19.250 235 12623.15 83.10 54593.85 88888.00 2015-08-23 22:24:19.375 235 12623.23 83.12 54593.85 88888.00 2015-08-23 22:24:19.500 235 12623.25 83.12 54593.85 88888.00 2015-08-23 22:24:19.625 235 12623.23 83.15 54593.85 88888.00 2015-08-23 22:24:19.750 235 12623.27 83.15 54593.85 88888.00 2015-08-23 22:24:19.875 235 12623.30 83.15 54593.82 88888.00 2015-08-23 22:24:20.000 235 12623.27 83.15 54593.85 88888.00 2015-08-23 22:24:20.125 235 12623.27 83.17 54593.85 88888.00 2015-08-23 22:24:20.250 235 12623.23 83.15 54593.88 88888.00 2015-08-23 22:24:20.375 235 12623.25 83.17 54593.85 88888.00 2015-08-23 22:24:20.500 235 12623.25 83.17 54593.85 88888.00 2015-08-23 22:24:20.625 235 12623.25 83.20 54593.85 88888.00 2015-08-23 22:24:20.750 235 12623.27 83.20 54593.85 88888.00 2015-08-23 22:24:20.875 235 12623.35 83.15 54593.82 88888.00 2015-08-23 22:24:21.000 235 12623.38 83.20 54593.82 88888.00 2015-08-23 22:24:21.125 235 12623.33 83.20 54593.82 88888.00 2015-08-23 22:24:21.250 235 12623.27 83.22 54593.82 88888.00 2015-08-23 22:24:21.375 235 12623.30 83.25 54593.78 88888.00 2015-08-23 22:24:21.500 235 12623.30 83.25 54593.78 88888.00 2015-08-23 22:24:21.625 235 12623.33 83.25 54593.80 88888.00 2015-08-23 22:24:21.750 235 12623.35 83.25 54593.78 88888.00 2015-08-23 22:24:21.875 235 12623.30 83.25 54593.78 88888.00 2015-08-23 22:24:22.000 235 12623.25 83.25 54593.78 88888.00 2015-08-23 22:24:22.125 235 12623.25 83.25 54593.78 88888.00 2015-08-23 22:24:22.250 235 12623.30 83.22 54593.80 88888.00 2015-08-23 22:24:22.375 235 12623.30 83.28 54593.80 88888.00 2015-08-23 22:24:22.500 235 12623.27 83.28 54593.80 88888.00 2015-08-23 22:24:22.625 235 12623.30 83.28 54593.78 88888.00 2015-08-23 22:24:22.750 235 12623.27 83.28 54593.80 88888.00 2015-08-23 22:24:22.875 235 12623.30 83.33 54593.78 88888.00 2015-08-23 22:24:23.000 235 12623.30 83.30 54593.75 88888.00 2015-08-23 22:24:23.125 235 12623.30 83.30 54593.78 88888.00 2015-08-23 22:24:23.250 235 12623.30 83.28 54593.80 88888.00 2015-08-23 22:24:23.375 235 12623.33 83.30 54593.78 88888.00 2015-08-23 22:24:23.500 235 12623.33 83.30 54593.75 88888.00 2015-08-23 22:24:23.625 235 12623.33 83.30 54593.75 88888.00 2015-08-23 22:24:23.750 235 12623.27 83.33 54593.75 88888.00 2015-08-23 22:24:23.875 235 12623.25 83.33 54593.78 88888.00 2015-08-23 22:24:24.000 235 12623.30 83.30 54593.78 88888.00 2015-08-23 22:24:24.125 235 12623.30 83.30 54593.78 88888.00 2015-08-23 22:24:24.250 235 12623.30 83.33 54593.80 88888.00 2015-08-23 22:24:24.375 235 12623.35 83.33 54593.80 88888.00 2015-08-23 22:24:24.500 235 12623.33 83.30 54593.78 88888.00 2015-08-23 22:24:24.625 235 12623.23 83.33 54593.78 88888.00 2015-08-23 22:24:24.750 235 12623.25 83.33 54593.75 88888.00 2015-08-23 22:24:24.875 235 12623.27 83.35 54593.78 88888.00 2015-08-23 22:24:25.000 235 12623.27 83.35 54593.78 88888.00 2015-08-23 22:24:25.125 235 12623.25 83.33 54593.80 88888.00 2015-08-23 22:24:25.250 235 12623.20 83.30 54593.80 88888.00 2015-08-23 22:24:25.375 235 12623.20 83.33 54593.80 88888.00 2015-08-23 22:24:25.500 235 12623.20 83.33 54593.82 88888.00 2015-08-23 22:24:25.625 235 12623.23 83.30 54593.80 88888.00 2015-08-23 22:24:25.750 235 12623.25 83.35 54593.80 88888.00 2015-08-23 22:24:25.875 235 12623.27 83.35 54593.80 88888.00 2015-08-23 22:24:26.000 235 12623.27 83.30 54593.80 88888.00 2015-08-23 22:24:26.125 235 12623.25 83.30 54593.82 88888.00 2015-08-23 22:24:26.250 235 12623.23 83.33 54593.82 88888.00 2015-08-23 22:24:26.375 235 12623.25 83.33 54593.78 88888.00 2015-08-23 22:24:26.500 235 12623.30 83.30 54593.78 88888.00 2015-08-23 22:24:26.625 235 12623.27 83.30 54593.78 88888.00 2015-08-23 22:24:26.750 235 12623.25 83.30 54593.78 88888.00 2015-08-23 22:24:26.875 235 12623.30 83.35 54593.78 88888.00 2015-08-23 22:24:27.000 235 12623.30 83.33 54593.78 88888.00 2015-08-23 22:24:27.125 235 12623.23 83.30 54593.78 88888.00 2015-08-23 22:24:27.250 235 12623.20 83.30 54593.78 88888.00 2015-08-23 22:24:27.375 235 12623.20 83.33 54593.75 88888.00 2015-08-23 22:24:27.500 235 12623.17 83.33 54593.75 88888.00 2015-08-23 22:24:27.625 235 12623.17 83.33 54593.75 88888.00 2015-08-23 22:24:27.750 235 12623.23 83.30 54593.72 88888.00 2015-08-23 22:24:27.875 235 12623.23 83.30 54593.75 88888.00 2015-08-23 22:24:28.000 235 12623.23 83.28 54593.72 88888.00 2015-08-23 22:24:28.125 235 12623.20 83.30 54593.75 88888.00 2015-08-23 22:24:28.250 235 12623.15 83.28 54593.70 88888.00 2015-08-23 22:24:28.375 235 12623.20 83.30 54593.70 88888.00 2015-08-23 22:24:28.500 235 12623.23 83.30 54593.70 88888.00 2015-08-23 22:24:28.625 235 12623.20 83.33 54593.72 88888.00 2015-08-23 22:24:28.750 235 12623.17 83.35 54593.70 88888.00 2015-08-23 22:24:28.875 235 12623.17 83.35 54593.72 88888.00 2015-08-23 22:24:29.000 235 12623.23 83.33 54593.72 88888.00 2015-08-23 22:24:29.125 235 12623.23 83.30 54593.75 88888.00 2015-08-23 22:24:29.250 235 12623.20 83.33 54593.72 88888.00 2015-08-23 22:24:29.375 235 12623.17 83.30 54593.72 88888.00 2015-08-23 22:24:29.500 235 12623.15 83.30 54593.75 88888.00 2015-08-23 22:24:29.625 235 12623.15 83.33 54593.72 88888.00 2015-08-23 22:24:29.750 235 12623.17 83.33 54593.70 88888.00 2015-08-23 22:24:29.875 235 12623.20 83.33 54593.68 88888.00 2015-08-23 22:24:30.000 235 12623.17 83.33 54593.70 88888.00 2015-08-23 22:24:30.125 235 12623.12 83.35 54593.72 88888.00 2015-08-23 22:24:30.250 235 12623.12 83.35 54593.72 88888.00 2015-08-23 22:24:30.375 235 12623.12 83.35 54593.72 88888.00 2015-08-23 22:24:30.500 235 12623.15 83.35 54593.75 88888.00 2015-08-23 22:24:30.625 235 12623.15 83.30 54593.72 88888.00 2015-08-23 22:24:30.750 235 12623.17 83.30 54593.70 88888.00 2015-08-23 22:24:30.875 235 12623.15 83.33 54593.70 88888.00 2015-08-23 22:24:31.000 235 12623.10 83.35 54593.70 88888.00 2015-08-23 22:24:31.125 235 12623.02 83.35 54593.72 88888.00 2015-08-23 22:24:31.250 235 12623.10 83.30 54593.70 88888.00 2015-08-23 22:24:31.375 235 12623.20 83.30 54593.70 88888.00 2015-08-23 22:24:31.500 235 12623.17 83.33 54593.70 88888.00 2015-08-23 22:24:31.625 235 12623.12 83.35 54593.72 88888.00 2015-08-23 22:24:31.750 235 12623.10 83.33 54593.72 88888.00 2015-08-23 22:24:31.875 235 12623.12 83.33 54593.70 88888.00 2015-08-23 22:24:32.000 235 12623.17 83.33 54593.68 88888.00 2015-08-23 22:24:32.125 235 12623.15 83.33 54593.68 88888.00 2015-08-23 22:24:32.250 235 12623.15 83.35 54593.70 88888.00 2015-08-23 22:24:32.375 235 12623.20 83.35 54593.70 88888.00 2015-08-23 22:24:32.500 235 12623.17 83.33 54593.70 88888.00 2015-08-23 22:24:32.625 235 12623.12 83.35 54593.70 88888.00 2015-08-23 22:24:32.750 235 12623.12 83.35 54593.70 88888.00 2015-08-23 22:24:32.875 235 12623.17 83.35 54593.70 88888.00 2015-08-23 22:24:33.000 235 12623.17 83.35 54593.70 88888.00 2015-08-23 22:24:33.125 235 12623.17 83.35 54593.72 88888.00 2015-08-23 22:24:33.250 235 12623.17 83.35 54593.70 88888.00 2015-08-23 22:24:33.375 235 12623.15 83.33 54593.68 88888.00 2015-08-23 22:24:33.500 235 12623.12 83.35 54593.70 88888.00 2015-08-23 22:24:33.625 235 12623.15 83.40 54593.72 88888.00 2015-08-23 22:24:33.750 235 12623.12 83.40 54593.70 88888.00 2015-08-23 22:24:33.875 235 12623.10 83.40 54593.70 88888.00 2015-08-23 22:24:34.000 235 12623.10 83.38 54593.70 88888.00 2015-08-23 22:24:34.125 235 12623.12 83.35 54593.70 88888.00 2015-08-23 22:24:34.250 235 12623.12 83.38 54593.70 88888.00 2015-08-23 22:24:34.375 235 12623.15 83.38 54593.68 88888.00 2015-08-23 22:24:34.500 235 12623.17 83.35 54593.62 88888.00 2015-08-23 22:24:34.625 235 12623.15 83.38 54593.68 88888.00 2015-08-23 22:24:34.750 235 12623.12 83.38 54593.68 88888.00 2015-08-23 22:24:34.875 235 12623.12 83.40 54593.68 88888.00 2015-08-23 22:24:35.000 235 12623.17 83.42 54593.65 88888.00 2015-08-23 22:24:35.125 235 12623.15 83.38 54593.65 88888.00 2015-08-23 22:24:35.250 235 12623.10 83.38 54593.65 88888.00 2015-08-23 22:24:35.375 235 12623.12 83.40 54593.65 88888.00 2015-08-23 22:24:35.500 235 12623.12 83.40 54593.65 88888.00 2015-08-23 22:24:35.625 235 12623.15 83.40 54593.62 88888.00 2015-08-23 22:24:35.750 235 12623.17 83.40 54593.62 88888.00 2015-08-23 22:24:35.875 235 12623.23 83.45 54593.62 88888.00 2015-08-23 22:24:36.000 235 12623.20 83.42 54593.62 88888.00 2015-08-23 22:24:36.125 235 12623.15 83.42 54593.65 88888.00 2015-08-23 22:24:36.250 235 12623.12 83.42 54593.68 88888.00 2015-08-23 22:24:36.375 235 12623.17 83.42 54593.68 88888.00 2015-08-23 22:24:36.500 235 12623.17 83.45 54593.68 88888.00 2015-08-23 22:24:36.625 235 12623.15 83.45 54593.65 88888.00 2015-08-23 22:24:36.750 235 12623.17 83.47 54593.65 88888.00 2015-08-23 22:24:36.875 235 12623.23 83.47 54593.62 88888.00 2015-08-23 22:24:37.000 235 12623.23 83.45 54593.60 88888.00 2015-08-23 22:24:37.125 235 12623.20 83.45 54593.57 88888.00 2015-08-23 22:24:37.250 235 12623.15 83.42 54593.62 88888.00 2015-08-23 22:24:37.375 235 12623.12 83.45 54593.65 88888.00 2015-08-23 22:24:37.500 235 12623.10 83.42 54593.65 88888.00 2015-08-23 22:24:37.625 235 12623.08 83.45 54593.60 88888.00 2015-08-23 22:24:37.750 235 12623.10 83.45 54593.60 88888.00 2015-08-23 22:24:37.875 235 12623.12 83.47 54593.60 88888.00 2015-08-23 22:24:38.000 235 12623.05 83.50 54593.60 88888.00 2015-08-23 22:24:38.125 235 12622.98 83.47 54593.62 88888.00 2015-08-23 22:24:38.250 235 12623.05 83.45 54593.62 88888.00 2015-08-23 22:24:38.375 235 12623.15 83.47 54593.60 88888.00 2015-08-23 22:24:38.500 235 12623.17 83.47 54593.60 88888.00 2015-08-23 22:24:38.625 235 12623.17 83.50 54593.57 88888.00 2015-08-23 22:24:38.750 235 12623.17 83.53 54593.57 88888.00 2015-08-23 22:24:38.875 235 12623.17 83.50 54593.60 88888.00 2015-08-23 22:24:39.000 235 12623.20 83.47 54593.57 88888.00 2015-08-23 22:24:39.125 235 12623.17 83.47 54593.55 88888.00 2015-08-23 22:24:39.250 235 12623.15 83.50 54593.57 88888.00 2015-08-23 22:24:39.375 235 12623.20 83.47 54593.57 88888.00 2015-08-23 22:24:39.500 235 12623.15 83.50 54593.60 88888.00 2015-08-23 22:24:39.625 235 12623.12 83.53 54593.57 88888.00 2015-08-23 22:24:39.750 235 12623.12 83.50 54593.55 88888.00 2015-08-23 22:24:39.875 235 12623.17 83.47 54593.55 88888.00 2015-08-23 22:24:40.000 235 12623.25 83.50 54593.55 88888.00 2015-08-23 22:24:40.125 235 12623.17 83.50 54593.53 88888.00 2015-08-23 22:24:40.250 235 12623.15 83.50 54593.53 88888.00 2015-08-23 22:24:40.375 235 12623.20 83.50 54593.53 88888.00 2015-08-23 22:24:40.500 235 12623.20 83.47 54593.55 88888.00 2015-08-23 22:24:40.625 235 12623.20 83.50 54593.55 88888.00 2015-08-23 22:24:40.750 235 12623.20 83.53 54593.57 88888.00 2015-08-23 22:24:40.875 235 12623.20 83.50 54593.55 88888.00 2015-08-23 22:24:41.000 235 12623.23 83.50 54593.53 88888.00 2015-08-23 22:24:41.125 235 12623.25 83.50 54593.47 88888.00 2015-08-23 22:24:41.250 235 12623.20 83.47 54593.47 88888.00 2015-08-23 22:24:41.375 235 12623.20 83.47 54593.50 88888.00 2015-08-23 22:24:41.500 235 12623.20 83.50 54593.53 88888.00 2015-08-23 22:24:41.625 235 12623.20 83.50 54593.53 88888.00 2015-08-23 22:24:41.750 235 12623.17 83.47 54593.50 88888.00 2015-08-23 22:24:41.875 235 12623.15 83.50 54593.50 88888.00 2015-08-23 22:24:42.000 235 12623.17 83.53 54593.47 88888.00 2015-08-23 22:24:42.125 235 12623.20 83.55 54593.50 88888.00 2015-08-23 22:24:42.250 235 12623.17 83.55 54593.53 88888.00 2015-08-23 22:24:42.375 235 12623.20 83.58 54593.53 88888.00 2015-08-23 22:24:42.500 235 12623.20 83.53 54593.55 88888.00 2015-08-23 22:24:42.625 235 12623.27 83.55 54593.55 88888.00 2015-08-23 22:24:42.750 235 12623.33 83.55 54593.55 88888.00 2015-08-23 22:24:42.875 235 12623.30 83.53 54593.53 88888.00 2015-08-23 22:24:43.000 235 12623.25 83.53 54593.47 88888.00 2015-08-23 22:24:43.125 235 12623.27 83.53 54593.50 88888.00 2015-08-23 22:24:43.250 235 12623.27 83.50 54593.47 88888.00 2015-08-23 22:24:43.375 235 12623.27 83.53 54593.47 88888.00 2015-08-23 22:24:43.500 235 12623.25 83.55 54593.50 88888.00 2015-08-23 22:24:43.625 235 12623.27 83.55 54593.47 88888.00 2015-08-23 22:24:43.750 235 12623.25 83.53 54593.50 88888.00 2015-08-23 22:24:43.875 235 12623.25 83.53 54593.50 88888.00 2015-08-23 22:24:44.000 235 12623.30 83.53 54593.47 88888.00 2015-08-23 22:24:44.125 235 12623.30 83.55 54593.50 88888.00 2015-08-23 22:24:44.250 235 12623.25 83.55 54593.53 88888.00 2015-08-23 22:24:44.375 235 12623.25 83.53 54593.50 88888.00 2015-08-23 22:24:44.500 235 12623.23 83.55 54593.47 88888.00 2015-08-23 22:24:44.625 235 12623.20 83.55 54593.50 88888.00 2015-08-23 22:24:44.750 235 12623.23 83.58 54593.50 88888.00 2015-08-23 22:24:44.875 235 12623.27 83.58 54593.50 88888.00 2015-08-23 22:24:45.000 235 12623.30 83.58 54593.50 88888.00 2015-08-23 22:24:45.125 235 12623.27 83.58 54593.47 88888.00 2015-08-23 22:24:45.250 235 12623.25 83.55 54593.45 88888.00 2015-08-23 22:24:45.375 235 12623.25 83.58 54593.45 88888.00 2015-08-23 22:24:45.500 235 12623.30 83.58 54593.47 88888.00 2015-08-23 22:24:45.625 235 12623.30 83.60 54593.45 88888.00 2015-08-23 22:24:45.750 235 12623.25 83.58 54593.45 88888.00 2015-08-23 22:24:45.875 235 12623.23 83.55 54593.45 88888.00 2015-08-23 22:24:46.000 235 12623.27 83.53 54593.43 88888.00 2015-08-23 22:24:46.125 235 12623.30 83.58 54593.43 88888.00 2015-08-23 22:24:46.250 235 12623.33 83.58 54593.40 88888.00 2015-08-23 22:24:46.375 235 12623.27 83.55 54593.40 88888.00 2015-08-23 22:24:46.500 235 12623.33 83.53 54593.43 88888.00 2015-08-23 22:24:46.625 235 12623.33 83.55 54593.40 88888.00 2015-08-23 22:24:46.750 235 12623.33 83.58 54593.40 88888.00 2015-08-23 22:24:46.875 235 12623.27 83.55 54593.43 88888.00 2015-08-23 22:24:47.000 235 12623.25 83.53 54593.40 88888.00 2015-08-23 22:24:47.125 235 12623.25 83.53 54593.43 88888.00 2015-08-23 22:24:47.250 235 12623.33 83.53 54593.43 88888.00 2015-08-23 22:24:47.375 235 12623.38 83.55 54593.40 88888.00 2015-08-23 22:24:47.500 235 12623.42 83.58 54593.43 88888.00 2015-08-23 22:24:47.625 235 12623.50 83.58 54593.43 88888.00 2015-08-23 22:24:47.750 235 12623.48 83.55 54593.43 88888.00 2015-08-23 22:24:47.875 235 12623.42 83.55 54593.43 88888.00 2015-08-23 22:24:48.000 235 12623.40 83.55 54593.43 88888.00 2015-08-23 22:24:48.125 235 12623.40 83.55 54593.45 88888.00 2015-08-23 22:24:48.250 235 12623.42 83.55 54593.43 88888.00 2015-08-23 22:24:48.375 235 12623.45 83.58 54593.40 88888.00 2015-08-23 22:24:48.500 235 12623.45 83.58 54593.40 88888.00 2015-08-23 22:24:48.625 235 12623.48 83.58 54593.43 88888.00 2015-08-23 22:24:48.750 235 12623.42 83.60 54593.43 88888.00 2015-08-23 22:24:48.875 235 12623.35 83.58 54593.43 88888.00 2015-08-23 22:24:49.000 235 12623.33 83.58 54593.43 88888.00 2015-08-23 22:24:49.125 235 12623.33 83.58 54593.45 88888.00 2015-08-23 22:24:49.250 235 12623.30 83.55 54593.45 88888.00 2015-08-23 22:24:49.375 235 12623.40 83.55 54593.45 88888.00 2015-08-23 22:24:49.500 235 12623.35 83.53 54593.43 88888.00 2015-08-23 22:24:49.625 235 12623.35 83.55 54593.43 88888.00 2015-08-23 22:24:49.750 235 12623.35 83.58 54593.45 88888.00 2015-08-23 22:24:49.875 235 12623.38 83.58 54593.45 88888.00 2015-08-23 22:24:50.000 235 12623.40 83.58 54593.43 88888.00 2015-08-23 22:24:50.125 235 12623.42 83.55 54593.45 88888.00 2015-08-23 22:24:50.250 235 12623.42 83.58 54593.47 88888.00 2015-08-23 22:24:50.375 235 12623.45 83.60 54593.45 88888.00 2015-08-23 22:24:50.500 235 12623.38 83.58 54593.45 88888.00 2015-08-23 22:24:50.625 235 12623.30 83.60 54593.43 88888.00 2015-08-23 22:24:50.750 235 12623.30 83.60 54593.43 88888.00 2015-08-23 22:24:50.875 235 12623.33 83.58 54593.45 88888.00 2015-08-23 22:24:51.000 235 12623.30 83.58 54593.43 88888.00 2015-08-23 22:24:51.125 235 12623.33 83.55 54593.45 88888.00 2015-08-23 22:24:51.250 235 12623.38 83.55 54593.45 88888.00 2015-08-23 22:24:51.375 235 12623.40 83.55 54593.43 88888.00 2015-08-23 22:24:51.500 235 12623.42 83.55 54593.43 88888.00 2015-08-23 22:24:51.625 235 12623.38 83.58 54593.47 88888.00 2015-08-23 22:24:51.750 235 12623.33 83.55 54593.47 88888.00 2015-08-23 22:24:51.875 235 12623.38 83.55 54593.40 88888.00 2015-08-23 22:24:52.000 235 12623.40 83.55 54593.38 88888.00 2015-08-23 22:24:52.125 235 12623.33 83.55 54593.38 88888.00 2015-08-23 22:24:52.250 235 12623.30 83.58 54593.40 88888.00 2015-08-23 22:24:52.375 235 12623.35 83.58 54593.40 88888.00 2015-08-23 22:24:52.500 235 12623.38 83.55 54593.40 88888.00 2015-08-23 22:24:52.625 235 12623.35 83.55 54593.43 88888.00 2015-08-23 22:24:52.750 235 12623.30 83.55 54593.40 88888.00 2015-08-23 22:24:52.875 235 12623.38 83.58 54593.40 88888.00 2015-08-23 22:24:53.000 235 12623.40 83.58 54593.38 88888.00 2015-08-23 22:24:53.125 235 12623.38 83.55 54593.38 88888.00 2015-08-23 22:24:53.250 235 12623.33 83.53 54593.35 88888.00 2015-08-23 22:24:53.375 235 12623.30 83.55 54593.38 88888.00 2015-08-23 22:24:53.500 235 12623.27 83.53 54593.38 88888.00 2015-08-23 22:24:53.625 235 12623.25 83.55 54593.38 88888.00 2015-08-23 22:24:53.750 235 12623.25 83.58 54593.40 88888.00 2015-08-23 22:24:53.875 235 12623.30 83.60 54593.40 88888.00 2015-08-23 22:24:54.000 235 12623.27 83.60 54593.40 88888.00 2015-08-23 22:24:54.125 235 12623.33 83.60 54593.40 88888.00 2015-08-23 22:24:54.250 235 12623.35 83.58 54593.40 88888.00 2015-08-23 22:24:54.375 235 12623.35 83.60 54593.40 88888.00 2015-08-23 22:24:54.500 235 12623.35 83.60 54593.43 88888.00 2015-08-23 22:24:54.625 235 12623.27 83.58 54593.45 88888.00 2015-08-23 22:24:54.750 235 12623.30 83.58 54593.45 88888.00 2015-08-23 22:24:54.875 235 12623.30 83.62 54593.45 88888.00 2015-08-23 22:24:55.000 235 12623.27 83.62 54593.45 88888.00 2015-08-23 22:24:55.125 235 12623.27 83.62 54593.43 88888.00 2015-08-23 22:24:55.250 235 12623.27 83.60 54593.43 88888.00 2015-08-23 22:24:55.375 235 12623.30 83.62 54593.43 88888.00 2015-08-23 22:24:55.500 235 12623.30 83.62 54593.43 88888.00 2015-08-23 22:24:55.625 235 12623.33 83.62 54593.43 88888.00 2015-08-23 22:24:55.750 235 12623.35 83.62 54593.45 88888.00 2015-08-23 22:24:55.875 235 12623.35 83.65 54593.45 88888.00 2015-08-23 22:24:56.000 235 12623.30 83.62 54593.43 88888.00 2015-08-23 22:24:56.125 235 12623.33 83.62 54593.43 88888.00 2015-08-23 22:24:56.250 235 12623.30 83.60 54593.43 88888.00 2015-08-23 22:24:56.375 235 12623.27 83.62 54593.40 88888.00 2015-08-23 22:24:56.500 235 12623.27 83.62 54593.40 88888.00 2015-08-23 22:24:56.625 235 12623.30 83.62 54593.45 88888.00 2015-08-23 22:24:56.750 235 12623.27 83.62 54593.47 88888.00 2015-08-23 22:24:56.875 235 12623.27 83.65 54593.47 88888.00 2015-08-23 22:24:57.000 235 12623.25 83.65 54593.47 88888.00 2015-08-23 22:24:57.125 235 12623.23 83.62 54593.47 88888.00 2015-08-23 22:24:57.250 235 12623.23 83.58 54593.45 88888.00 2015-08-23 22:24:57.375 235 12623.23 83.62 54593.43 88888.00 2015-08-23 22:24:57.500 235 12623.17 83.62 54593.43 88888.00 2015-08-23 22:24:57.625 235 12623.15 83.62 54593.43 88888.00 2015-08-23 22:24:57.750 235 12623.23 83.62 54593.43 88888.00 2015-08-23 22:24:57.875 235 12623.23 83.60 54593.43 88888.00 2015-08-23 22:24:58.000 235 12623.20 83.62 54593.40 88888.00 2015-08-23 22:24:58.125 235 12623.15 83.60 54593.38 88888.00 2015-08-23 22:24:58.250 235 12623.20 83.62 54593.35 88888.00 2015-08-23 22:24:58.375 235 12623.25 83.62 54593.35 88888.00 2015-08-23 22:24:58.500 235 12623.25 83.60 54593.38 88888.00 2015-08-23 22:24:58.625 235 12623.23 83.60 54593.40 88888.00 2015-08-23 22:24:58.750 235 12623.25 83.60 54593.38 88888.00 2015-08-23 22:24:58.875 235 12623.27 83.60 54593.35 88888.00 2015-08-23 22:24:59.000 235 12623.25 83.60 54593.35 88888.00 2015-08-23 22:24:59.125 235 12623.25 83.62 54593.40 88888.00 2015-08-23 22:24:59.250 235 12623.23 83.62 54593.43 88888.00 2015-08-23 22:24:59.375 235 12623.20 83.65 54593.40 88888.00 2015-08-23 22:24:59.500 235 12623.17 83.62 54593.40 88888.00 2015-08-23 22:24:59.625 235 12623.15 83.62 54593.40 88888.00 2015-08-23 22:24:59.750 235 12623.10 83.65 54593.40 88888.00 2015-08-23 22:24:59.875 235 12623.12 83.67 54593.43 88888.00 2015-08-23 22:25:00.000 235 12623.20 83.67 54593.40 88888.00 2015-08-23 22:25:00.125 235 12623.23 83.67 54593.40 88888.00 2015-08-23 22:25:00.250 235 12623.17 83.65 54593.43 88888.00 2015-08-23 22:25:00.375 235 12623.17 83.65 54593.43 88888.00 2015-08-23 22:25:00.500 235 12623.12 83.62 54593.43 88888.00 2015-08-23 22:25:00.625 235 12623.08 83.65 54593.43 88888.00 2015-08-23 22:25:00.750 235 12623.05 83.65 54593.43 88888.00 2015-08-23 22:25:00.875 235 12623.10 83.65 54593.43 88888.00 2015-08-23 22:25:01.000 235 12623.12 83.62 54593.43 88888.00 2015-08-23 22:25:01.125 235 12623.12 83.62 54593.43 88888.00 2015-08-23 22:25:01.250 235 12623.10 83.62 54593.43 88888.00 2015-08-23 22:25:01.375 235 12623.12 83.62 54593.45 88888.00 2015-08-23 22:25:01.500 235 12623.15 83.65 54593.43 88888.00 2015-08-23 22:25:01.625 235 12623.10 83.65 54593.43 88888.00 2015-08-23 22:25:01.750 235 12623.08 83.62 54593.40 88888.00 2015-08-23 22:25:01.875 235 12623.12 83.65 54593.43 88888.00 2015-08-23 22:25:02.000 235 12623.12 83.70 54593.40 88888.00 2015-08-23 22:25:02.125 235 12623.12 83.67 54593.40 88888.00 2015-08-23 22:25:02.250 235 12623.10 83.67 54593.43 88888.00 2015-08-23 22:25:02.375 235 12623.12 83.67 54593.43 88888.00 2015-08-23 22:25:02.500 235 12623.08 83.67 54593.38 88888.00 2015-08-23 22:25:02.625 235 12623.08 83.67 54593.35 88888.00 2015-08-23 22:25:02.750 235 12623.12 83.70 54593.40 88888.00 2015-08-23 22:25:02.875 235 12623.12 83.67 54593.43 88888.00 2015-08-23 22:25:03.000 235 12623.12 83.67 54593.40 88888.00 2015-08-23 22:25:03.125 235 12623.15 83.65 54593.40 88888.00 2015-08-23 22:25:03.250 235 12623.12 83.65 54593.43 88888.00 2015-08-23 22:25:03.375 235 12623.15 83.70 54593.43 88888.00 2015-08-23 22:25:03.500 235 12623.17 83.72 54593.40 88888.00 2015-08-23 22:25:03.625 235 12623.12 83.70 54593.38 88888.00 2015-08-23 22:25:03.750 235 12623.10 83.72 54593.38 88888.00 2015-08-23 22:25:03.875 235 12623.08 83.70 54593.40 88888.00 2015-08-23 22:25:04.000 235 12623.05 83.67 54593.43 88888.00 2015-08-23 22:25:04.125 235 12623.05 83.70 54593.40 88888.00 2015-08-23 22:25:04.250 235 12623.05 83.72 54593.43 88888.00 2015-08-23 22:25:04.375 235 12623.05 83.70 54593.40 88888.00 2015-08-23 22:25:04.500 235 12623.05 83.67 54593.40 88888.00 2015-08-23 22:25:04.625 235 12623.08 83.67 54593.40 88888.00 2015-08-23 22:25:04.750 235 12623.08 83.67 54593.43 88888.00 2015-08-23 22:25:04.875 235 12623.10 83.70 54593.43 88888.00 2015-08-23 22:25:05.000 235 12623.10 83.67 54593.40 88888.00 2015-08-23 22:25:05.125 235 12623.10 83.67 54593.40 88888.00 2015-08-23 22:25:05.250 235 12623.08 83.67 54593.38 88888.00 2015-08-23 22:25:05.375 235 12623.12 83.67 54593.38 88888.00 2015-08-23 22:25:05.500 235 12623.15 83.70 54593.38 88888.00 2015-08-23 22:25:05.625 235 12623.12 83.70 54593.38 88888.00 2015-08-23 22:25:05.750 235 12623.10 83.72 54593.35 88888.00 2015-08-23 22:25:05.875 235 12623.12 83.70 54593.40 88888.00 2015-08-23 22:25:06.000 235 12623.20 83.70 54593.40 88888.00 2015-08-23 22:25:06.125 235 12623.20 83.70 54593.40 88888.00 2015-08-23 22:25:06.250 235 12623.12 83.70 54593.40 88888.00 2015-08-23 22:25:06.375 235 12623.10 83.70 54593.40 88888.00 2015-08-23 22:25:06.500 235 12623.12 83.67 54593.40 88888.00 2015-08-23 22:25:06.625 235 12623.12 83.62 54593.40 88888.00 2015-08-23 22:25:06.750 235 12623.12 83.67 54593.38 88888.00 2015-08-23 22:25:06.875 235 12623.10 83.65 54593.38 88888.00 2015-08-23 22:25:07.000 235 12623.08 83.65 54593.40 88888.00 2015-08-23 22:25:07.125 235 12623.08 83.67 54593.43 88888.00 2015-08-23 22:25:07.250 235 12623.05 83.70 54593.43 88888.00 2015-08-23 22:25:07.375 235 12623.10 83.65 54593.43 88888.00 2015-08-23 22:25:07.500 235 12623.08 83.65 54593.40 88888.00 2015-08-23 22:25:07.625 235 12623.10 83.65 54593.40 88888.00 2015-08-23 22:25:07.750 235 12623.08 83.65 54593.43 88888.00 2015-08-23 22:25:07.875 235 12623.08 83.62 54593.43 88888.00 2015-08-23 22:25:08.000 235 12623.10 83.62 54593.40 88888.00 2015-08-23 22:25:08.125 235 12623.08 83.65 54593.43 88888.00 2015-08-23 22:25:08.250 235 12623.08 83.65 54593.40 88888.00 2015-08-23 22:25:08.375 235 12623.08 83.65 54593.40 88888.00 2015-08-23 22:25:08.500 235 12623.05 83.62 54593.38 88888.00 2015-08-23 22:25:08.625 235 12623.05 83.62 54593.43 88888.00 2015-08-23 22:25:08.750 235 12623.02 83.62 54593.45 88888.00 2015-08-23 22:25:08.875 235 12623.08 83.65 54593.43 88888.00 2015-08-23 22:25:09.000 235 12623.12 83.62 54593.40 88888.00 2015-08-23 22:25:09.125 235 12623.10 83.60 54593.43 88888.00 2015-08-23 22:25:09.250 235 12623.02 83.65 54593.45 88888.00 2015-08-23 22:25:09.375 235 12623.05 83.65 54593.45 88888.00 2015-08-23 22:25:09.500 235 12623.08 83.60 54593.43 88888.00 2015-08-23 22:25:09.625 235 12623.08 83.55 54593.45 88888.00 2015-08-23 22:25:09.750 235 12623.10 83.53 54593.43 88888.00 2015-08-23 22:25:09.875 235 12623.12 83.53 54593.40 88888.00 2015-08-23 22:25:10.000 235 12623.15 83.53 54593.40 88888.00 2015-08-23 22:25:10.125 235 12623.10 83.53 54593.45 88888.00 2015-08-23 22:25:10.250 235 12623.02 83.53 54593.45 88888.00 2015-08-23 22:25:10.375 235 12623.05 83.55 54593.45 88888.00 2015-08-23 22:25:10.500 235 12623.08 83.55 54593.43 88888.00 2015-08-23 22:25:10.625 235 12623.10 83.55 54593.45 88888.00 2015-08-23 22:25:10.750 235 12623.05 83.55 54593.45 88888.00 2015-08-23 22:25:10.875 235 12623.08 83.55 54593.45 88888.00 2015-08-23 22:25:11.000 235 12623.05 83.50 54593.40 88888.00 2015-08-23 22:25:11.125 235 12623.05 83.53 54593.43 88888.00 2015-08-23 22:25:11.250 235 12623.02 83.50 54593.45 88888.00 2015-08-23 22:25:11.375 235 12623.08 83.50 54593.45 88888.00 2015-08-23 22:25:11.500 235 12623.10 83.47 54593.43 88888.00 2015-08-23 22:25:11.625 235 12623.05 83.47 54593.43 88888.00 2015-08-23 22:25:11.750 235 12622.98 83.53 54593.43 88888.00 2015-08-23 22:25:11.875 235 12622.95 83.53 54593.45 88888.00 2015-08-23 22:25:12.000 235 12622.98 83.50 54593.45 88888.00 2015-08-23 22:25:12.125 235 12622.95 83.50 54593.45 88888.00 2015-08-23 22:25:12.250 235 12622.90 83.50 54593.43 88888.00 2015-08-23 22:25:12.375 235 12622.92 83.50 54593.45 88888.00 2015-08-23 22:25:12.500 235 12622.95 83.50 54593.47 88888.00 2015-08-23 22:25:12.625 235 12622.92 83.50 54593.47 88888.00 2015-08-23 22:25:12.750 235 12622.88 83.47 54593.50 88888.00 2015-08-23 22:25:12.875 235 12622.88 83.47 54593.53 88888.00 2015-08-23 22:25:13.000 235 12622.90 83.50 54593.50 88888.00 2015-08-23 22:25:13.125 235 12622.90 83.47 54593.50 88888.00 2015-08-23 22:25:13.250 235 12622.88 83.45 54593.45 88888.00 2015-08-23 22:25:13.375 235 12622.88 83.47 54593.47 88888.00 2015-08-23 22:25:13.500 235 12622.85 83.45 54593.50 88888.00 2015-08-23 22:25:13.625 235 12622.85 83.42 54593.53 88888.00 2015-08-23 22:25:13.750 235 12622.80 83.42 54593.50 88888.00 2015-08-23 22:25:13.875 235 12622.77 83.45 54593.50 88888.00 2015-08-23 22:25:14.000 235 12622.77 83.45 54593.50 88888.00 2015-08-23 22:25:14.125 235 12622.80 83.42 54593.50 88888.00 2015-08-23 22:25:14.250 235 12622.80 83.40 54593.47 88888.00 2015-08-23 22:25:14.375 235 12622.77 83.40 54593.47 88888.00 2015-08-23 22:25:14.500 235 12622.77 83.40 54593.50 88888.00 2015-08-23 22:25:14.625 235 12622.83 83.40 54593.47 88888.00 2015-08-23 22:25:14.750 235 12622.83 83.38 54593.47 88888.00 2015-08-23 22:25:14.875 235 12622.80 83.35 54593.47 88888.00 2015-08-23 22:25:15.000 235 12622.80 83.38 54593.47 88888.00 2015-08-23 22:25:15.125 235 12622.85 83.38 54593.50 88888.00 2015-08-23 22:25:15.250 235 12622.83 83.35 54593.47 88888.00 2015-08-23 22:25:15.375 235 12622.85 83.35 54593.47 88888.00 2015-08-23 22:25:15.500 235 12622.88 83.35 54593.47 88888.00 2015-08-23 22:25:15.625 235 12622.88 83.35 54593.47 88888.00 2015-08-23 22:25:15.750 235 12622.85 83.30 54593.47 88888.00 2015-08-23 22:25:15.875 235 12622.88 83.30 54593.47 88888.00 2015-08-23 22:25:16.000 235 12622.92 83.30 54593.45 88888.00 2015-08-23 22:25:16.125 235 12622.92 83.33 54593.45 88888.00 2015-08-23 22:25:16.250 235 12622.90 83.30 54593.50 88888.00 2015-08-23 22:25:16.375 235 12622.88 83.30 54593.53 88888.00 2015-08-23 22:25:16.500 235 12622.83 83.30 54593.53 88888.00 2015-08-23 22:25:16.625 235 12622.80 83.28 54593.47 88888.00 2015-08-23 22:25:16.750 235 12622.83 83.25 54593.50 88888.00 2015-08-23 22:25:16.875 235 12622.83 83.28 54593.50 88888.00 2015-08-23 22:25:17.000 235 12622.77 83.28 54593.50 88888.00 2015-08-23 22:25:17.125 235 12622.80 83.30 54593.53 88888.00 2015-08-23 22:25:17.250 235 12622.75 83.28 54593.50 88888.00 2015-08-23 22:25:17.375 235 12622.75 83.30 54593.50 88888.00 2015-08-23 22:25:17.500 235 12622.70 83.28 54593.50 88888.00 2015-08-23 22:25:17.625 235 12622.77 83.28 54593.50 88888.00 2015-08-23 22:25:17.750 235 12622.83 83.25 54593.50 88888.00 2015-08-23 22:25:17.875 235 12622.83 83.25 54593.50 88888.00 2015-08-23 22:25:18.000 235 12622.80 83.22 54593.47 88888.00 2015-08-23 22:25:18.125 235 12622.77 83.25 54593.50 88888.00 2015-08-23 22:25:18.250 235 12622.67 83.22 54593.50 88888.00 2015-08-23 22:25:18.375 235 12622.70 83.22 54593.50 88888.00 2015-08-23 22:25:18.500 235 12622.75 83.25 54593.55 88888.00 2015-08-23 22:25:18.625 235 12622.75 83.22 54593.55 88888.00 2015-08-23 22:25:18.750 235 12622.73 83.20 54593.55 88888.00 2015-08-23 22:25:18.875 235 12622.75 83.20 54593.55 88888.00 2015-08-23 22:25:19.000 235 12622.70 83.20 54593.55 88888.00 2015-08-23 22:25:19.125 235 12622.70 83.20 54593.55 88888.00 2015-08-23 22:25:19.250 235 12622.75 83.17 54593.57 88888.00 2015-08-23 22:25:19.375 235 12622.73 83.20 54593.55 88888.00 2015-08-23 22:25:19.500 235 12622.67 83.20 54593.55 88888.00 2015-08-23 22:25:19.625 235 12622.62 83.17 54593.57 88888.00 2015-08-23 22:25:19.750 235 12622.58 83.17 54593.57 88888.00 2015-08-23 22:25:19.875 235 12622.65 83.17 54593.57 88888.00 2015-08-23 22:25:20.000 235 12622.70 83.15 54593.55 88888.00 2015-08-23 22:25:20.125 235 12622.67 83.17 54593.57 88888.00 2015-08-23 22:25:20.250 235 12622.60 83.15 54593.57 88888.00 2015-08-23 22:25:20.375 235 12622.67 83.12 54593.55 88888.00 2015-08-23 22:25:20.500 235 12622.70 83.12 54593.55 88888.00 2015-08-23 22:25:20.625 235 12622.65 83.12 54593.57 88888.00 2015-08-23 22:25:20.750 235 12622.60 83.12 54593.57 88888.00 2015-08-23 22:25:20.875 235 12622.58 83.10 54593.57 88888.00 2015-08-23 22:25:21.000 235 12622.60 83.12 54593.60 88888.00 2015-08-23 22:25:21.125 235 12622.65 83.15 54593.60 88888.00 2015-08-23 22:25:21.250 235 12622.62 83.10 54593.57 88888.00 2015-08-23 22:25:21.375 235 12622.65 83.10 54593.57 88888.00 2015-08-23 22:25:21.500 235 12622.70 83.10 54593.57 88888.00 2015-08-23 22:25:21.625 235 12622.73 83.10 54593.60 88888.00 2015-08-23 22:25:21.750 235 12622.70 83.10 54593.57 88888.00 2015-08-23 22:25:21.875 235 12622.67 83.10 54593.55 88888.00 2015-08-23 22:25:22.000 235 12622.62 83.05 54593.55 88888.00 2015-08-23 22:25:22.125 235 12622.62 83.05 54593.53 88888.00 2015-08-23 22:25:22.250 235 12622.60 83.05 54593.53 88888.00 2015-08-23 22:25:22.375 235 12622.58 83.05 54593.53 88888.00 2015-08-23 22:25:22.500 235 12622.55 83.05 54593.55 88888.00 2015-08-23 22:25:22.625 235 12622.52 83.03 54593.53 88888.00 2015-08-23 22:25:22.750 235 12622.52 83.05 54593.53 88888.00 2015-08-23 22:25:22.875 235 12622.52 83.05 54593.55 88888.00 2015-08-23 22:25:23.000 235 12622.50 83.05 54593.57 88888.00 2015-08-23 22:25:23.125 235 12622.52 83.03 54593.57 88888.00 2015-08-23 22:25:23.250 235 12622.52 83.03 54593.55 88888.00 2015-08-23 22:25:23.375 235 12622.52 83.03 54593.53 88888.00 2015-08-23 22:25:23.500 235 12622.58 83.00 54593.53 88888.00 2015-08-23 22:25:23.625 235 12622.60 83.00 54593.55 88888.00 2015-08-23 22:25:23.750 235 12622.65 83.03 54593.55 88888.00 2015-08-23 22:25:23.875 235 12622.60 83.00 54593.53 88888.00 2015-08-23 22:25:24.000 235 12622.55 83.03 54593.53 88888.00 2015-08-23 22:25:24.125 235 12622.52 83.00 54593.55 88888.00 2015-08-23 22:25:24.250 235 12622.50 82.95 54593.55 88888.00 2015-08-23 22:25:24.375 235 12622.58 82.97 54593.55 88888.00 2015-08-23 22:25:24.500 235 12622.60 83.00 54593.55 88888.00 2015-08-23 22:25:24.625 235 12622.55 83.03 54593.60 88888.00 2015-08-23 22:25:24.750 235 12622.50 82.97 54593.57 88888.00 2015-08-23 22:25:24.875 235 12622.45 82.90 54593.57 88888.00 2015-08-23 22:25:25.000 235 12622.45 82.90 54593.55 88888.00 2015-08-23 22:25:25.125 235 12622.45 82.92 54593.57 88888.00 2015-08-23 22:25:25.250 235 12622.42 82.90 54593.60 88888.00 2015-08-23 22:25:25.375 235 12622.42 82.90 54593.60 88888.00 2015-08-23 22:25:25.500 235 12622.42 82.90 54593.60 88888.00 2015-08-23 22:25:25.625 235 12622.42 82.90 54593.60 88888.00 2015-08-23 22:25:25.750 235 12622.40 82.88 54593.57 88888.00 2015-08-23 22:25:25.875 235 12622.40 82.90 54593.60 88888.00 2015-08-23 22:25:26.000 235 12622.38 82.85 54593.57 88888.00 2015-08-23 22:25:26.125 235 12622.35 82.85 54593.57 88888.00 2015-08-23 22:25:26.250 235 12622.38 82.88 54593.57 88888.00 2015-08-23 22:25:26.375 235 12622.45 82.88 54593.55 88888.00 2015-08-23 22:25:26.500 235 12622.42 82.88 54593.57 88888.00 2015-08-23 22:25:26.625 235 12622.40 82.88 54593.60 88888.00 2015-08-23 22:25:26.750 235 12622.38 82.88 54593.60 88888.00 2015-08-23 22:25:26.875 235 12622.38 82.88 54593.60 88888.00 2015-08-23 22:25:27.000 235 12622.38 82.85 54593.62 88888.00 2015-08-23 22:25:27.125 235 12622.35 82.83 54593.60 88888.00 2015-08-23 22:25:27.250 235 12622.33 82.83 54593.60 88888.00 2015-08-23 22:25:27.375 235 12622.30 82.85 54593.60 88888.00 2015-08-23 22:25:27.500 235 12622.25 82.83 54593.60 88888.00 2015-08-23 22:25:27.625 235 12622.23 82.83 54593.60 88888.00 2015-08-23 22:25:27.750 235 12622.23 82.80 54593.65 88888.00 2015-08-23 22:25:27.875 235 12622.25 82.83 54593.65 88888.00 2015-08-23 22:25:28.000 235 12622.30 82.83 54593.62 88888.00 2015-08-23 22:25:28.125 235 12622.30 82.83 54593.65 88888.00 2015-08-23 22:25:28.250 235 12622.27 82.80 54593.65 88888.00 2015-08-23 22:25:28.375 235 12622.27 82.78 54593.65 88888.00 2015-08-23 22:25:28.500 235 12622.25 82.75 54593.65 88888.00 2015-08-23 22:25:28.625 235 12622.27 82.78 54593.62 88888.00 2015-08-23 22:25:28.750 235 12622.25 82.78 54593.60 88888.00 2015-08-23 22:25:28.875 235 12622.17 82.75 54593.60 88888.00 2015-08-23 22:25:29.000 235 12622.08 82.75 54593.57 88888.00 2015-08-23 22:25:29.125 235 12622.08 82.72 54593.62 88888.00 2015-08-23 22:25:29.250 235 12622.17 82.70 54593.62 88888.00 2015-08-23 22:25:29.375 235 12622.20 82.72 54593.62 88888.00 2015-08-23 22:25:29.500 235 12622.17 82.75 54593.62 88888.00 2015-08-23 22:25:29.625 235 12622.15 82.72 54593.60 88888.00 2015-08-23 22:25:29.750 235 12622.15 82.75 54593.60 88888.00 2015-08-23 22:25:29.875 235 12622.12 82.72 54593.57 88888.00 2015-08-23 22:25:30.000 235 12622.12 82.70 54593.60 88888.00 2015-08-23 22:25:30.125 235 12622.08 82.72 54593.62 88888.00 2015-08-23 22:25:30.250 235 12622.00 82.75 54593.68 88888.00 2015-08-23 22:25:30.375 235 12622.02 82.72 54593.65 88888.00 2015-08-23 22:25:30.500 235 12622.02 82.70 54593.62 88888.00 2015-08-23 22:25:30.625 235 12622.12 82.72 54593.62 88888.00 2015-08-23 22:25:30.750 235 12622.12 82.72 54593.62 88888.00 2015-08-23 22:25:30.875 235 12622.10 82.67 54593.65 88888.00 2015-08-23 22:25:31.000 235 12622.08 82.70 54593.65 88888.00 2015-08-23 22:25:31.125 235 12622.08 82.70 54593.65 88888.00 2015-08-23 22:25:31.250 235 12622.00 82.70 54593.65 88888.00 2015-08-23 22:25:31.375 235 12621.92 82.67 54593.65 88888.00 2015-08-23 22:25:31.500 235 12621.90 82.65 54593.62 88888.00 2015-08-23 22:25:31.625 235 12621.98 82.67 54593.62 88888.00 2015-08-23 22:25:31.750 235 12622.05 82.67 54593.65 88888.00 2015-08-23 22:25:31.875 235 12622.02 82.67 54593.68 88888.00 2015-08-23 22:25:32.000 235 12622.02 82.65 54593.65 88888.00 2015-08-23 22:25:32.125 235 12622.05 82.67 54593.65 88888.00 2015-08-23 22:25:32.250 235 12622.12 82.65 54593.70 88888.00 2015-08-23 22:25:32.375 235 12622.20 82.70 54593.68 88888.00 2015-08-23 22:25:32.500 235 12622.12 82.67 54593.68 88888.00 2015-08-23 22:25:32.625 235 12622.05 82.65 54593.68 88888.00 2015-08-23 22:25:32.750 235 12622.00 82.67 54593.68 88888.00 2015-08-23 22:25:32.875 235 12622.05 82.65 54593.68 88888.00 2015-08-23 22:25:33.000 235 12622.05 82.67 54593.62 88888.00 2015-08-23 22:25:33.125 235 12622.00 82.67 54593.62 88888.00 2015-08-23 22:25:33.250 235 12621.92 82.65 54593.65 88888.00 2015-08-23 22:25:33.375 235 12621.95 82.65 54593.62 88888.00 2015-08-23 22:25:33.500 235 12622.00 82.67 54593.62 88888.00 2015-08-23 22:25:33.625 235 12622.05 82.62 54593.65 88888.00 2015-08-23 22:25:33.750 235 12622.02 82.60 54593.65 88888.00 2015-08-23 22:25:33.875 235 12621.98 82.60 54593.65 88888.00 2015-08-23 22:25:34.000 235 12621.85 82.60 54593.68 88888.00 2015-08-23 22:25:34.125 235 12621.88 82.60 54593.70 88888.00 2015-08-23 22:25:34.250 235 12621.88 82.55 54593.65 88888.00 2015-08-23 22:25:34.375 235 12621.88 82.60 54593.68 88888.00 2015-08-23 22:25:34.500 235 12621.90 82.58 54593.68 88888.00 2015-08-23 22:25:34.625 235 12621.92 82.55 54593.62 88888.00 2015-08-23 22:25:34.750 235 12621.90 82.58 54593.62 88888.00 2015-08-23 22:25:34.875 235 12621.88 82.55 54593.65 88888.00 2015-08-23 22:25:35.000 235 12621.85 82.58 54593.65 88888.00 2015-08-23 22:25:35.125 235 12621.83 82.58 54593.65 88888.00 2015-08-23 22:25:35.250 235 12621.77 82.55 54593.65 88888.00 2015-08-23 22:25:35.375 235 12621.77 82.55 54593.65 88888.00 2015-08-23 22:25:35.500 235 12621.77 82.53 54593.65 88888.00 2015-08-23 22:25:35.625 235 12621.80 82.55 54593.65 88888.00 2015-08-23 22:25:35.750 235 12621.77 82.58 54593.68 88888.00 2015-08-23 22:25:35.875 235 12621.75 82.55 54593.68 88888.00 2015-08-23 22:25:36.000 235 12621.83 82.58 54593.68 88888.00 2015-08-23 22:25:36.125 235 12621.88 82.58 54593.68 88888.00 2015-08-23 22:25:36.250 235 12621.85 82.58 54593.68 88888.00 2015-08-23 22:25:36.375 235 12621.85 82.60 54593.65 88888.00 2015-08-23 22:25:36.500 235 12621.83 82.60 54593.68 88888.00 2015-08-23 22:25:36.625 235 12621.77 82.55 54593.70 88888.00 2015-08-23 22:25:36.750 235 12621.70 82.55 54593.70 88888.00 2015-08-23 22:25:36.875 235 12621.73 82.58 54593.70 88888.00 2015-08-23 22:25:37.000 235 12621.80 82.60 54593.68 88888.00 2015-08-23 22:25:37.125 235 12621.77 82.62 54593.68 88888.00 2015-08-23 22:25:37.250 235 12621.73 82.53 54593.68 88888.00 2015-08-23 22:25:37.375 235 12621.73 82.55 54593.70 88888.00 2015-08-23 22:25:37.500 235 12621.77 82.55 54593.72 88888.00 2015-08-23 22:25:37.625 235 12621.75 82.58 54593.72 88888.00 2015-08-23 22:25:37.750 235 12621.70 82.58 54593.72 88888.00 2015-08-23 22:25:37.875 235 12621.67 82.55 54593.70 88888.00 2015-08-23 22:25:38.000 235 12621.70 82.53 54593.68 88888.00 2015-08-23 22:25:38.125 235 12621.70 82.50 54593.70 88888.00 2015-08-23 22:25:38.250 235 12621.67 82.50 54593.70 88888.00 2015-08-23 22:25:38.375 235 12621.67 82.53 54593.70 88888.00 2015-08-23 22:25:38.500 235 12621.60 82.53 54593.70 88888.00 2015-08-23 22:25:38.625 235 12621.62 82.50 54593.70 88888.00 2015-08-23 22:25:38.750 235 12621.60 82.53 54593.70 88888.00 2015-08-23 22:25:38.875 235 12621.60 82.53 54593.68 88888.00 2015-08-23 22:25:39.000 235 12621.62 82.53 54593.70 88888.00 2015-08-23 22:25:39.125 235 12621.62 82.53 54593.70 88888.00 2015-08-23 22:25:39.250 235 12621.60 82.53 54593.68 88888.00 2015-08-23 22:25:39.375 235 12621.65 82.53 54593.68 88888.00 2015-08-23 22:25:39.500 235 12621.60 82.50 54593.68 88888.00 2015-08-23 22:25:39.625 235 12621.55 82.50 54593.68 88888.00 2015-08-23 22:25:39.750 235 12621.58 82.47 54593.68 88888.00 2015-08-23 22:25:39.875 235 12621.62 82.47 54593.70 88888.00 2015-08-23 22:25:40.000 235 12621.60 82.50 54593.70 88888.00 2015-08-23 22:25:40.125 235 12621.58 82.50 54593.68 88888.00 2015-08-23 22:25:40.250 235 12621.48 82.45 54593.68 88888.00 2015-08-23 22:25:40.375 235 12621.52 82.47 54593.68 88888.00 2015-08-23 22:25:40.500 235 12621.60 82.50 54593.68 88888.00 2015-08-23 22:25:40.625 235 12621.65 82.47 54593.70 88888.00 2015-08-23 22:25:40.750 235 12621.62 82.47 54593.70 88888.00 2015-08-23 22:25:40.875 235 12621.58 82.47 54593.68 88888.00 2015-08-23 22:25:41.000 235 12621.58 82.50 54593.65 88888.00 2015-08-23 22:25:41.125 235 12621.58 82.50 54593.65 88888.00 2015-08-23 22:25:41.250 235 12621.48 82.47 54593.68 88888.00 2015-08-23 22:25:41.375 235 12621.48 82.50 54593.70 88888.00 2015-08-23 22:25:41.500 235 12621.45 82.50 54593.70 88888.00 2015-08-23 22:25:41.625 235 12621.48 82.47 54593.70 88888.00 2015-08-23 22:25:41.750 235 12621.48 82.47 54593.68 88888.00 2015-08-23 22:25:41.875 235 12621.48 82.47 54593.68 88888.00 2015-08-23 22:25:42.000 235 12621.50 82.47 54593.68 88888.00 2015-08-23 22:25:42.125 235 12621.50 82.47 54593.70 88888.00 2015-08-23 22:25:42.250 235 12621.48 82.47 54593.70 88888.00 2015-08-23 22:25:42.375 235 12621.50 82.47 54593.70 88888.00 2015-08-23 22:25:42.500 235 12621.48 82.45 54593.70 88888.00 2015-08-23 22:25:42.625 235 12621.50 82.47 54593.70 88888.00 2015-08-23 22:25:42.750 235 12621.48 82.47 54593.68 88888.00 2015-08-23 22:25:42.875 235 12621.48 82.47 54593.68 88888.00 2015-08-23 22:25:43.000 235 12621.50 82.47 54593.68 88888.00 2015-08-23 22:25:43.125 235 12621.50 82.45 54593.70 88888.00 2015-08-23 22:25:43.250 235 12621.42 82.42 54593.68 88888.00 2015-08-23 22:25:43.375 235 12621.45 82.40 54593.65 88888.00 2015-08-23 22:25:43.500 235 12621.48 82.40 54593.68 88888.00 2015-08-23 22:25:43.625 235 12621.45 82.42 54593.68 88888.00 2015-08-23 22:25:43.750 235 12621.38 82.42 54593.70 88888.00 2015-08-23 22:25:43.875 235 12621.33 82.42 54593.72 88888.00 2015-08-23 22:25:44.000 235 12621.35 82.42 54593.70 88888.00 2015-08-23 22:25:44.125 235 12621.38 82.42 54593.70 88888.00 2015-08-23 22:25:44.250 235 12621.38 82.40 54593.72 88888.00 2015-08-23 22:25:44.375 235 12621.38 82.40 54593.70 88888.00 2015-08-23 22:25:44.500 235 12621.40 82.45 54593.68 88888.00 2015-08-23 22:25:44.625 235 12621.35 82.45 54593.65 88888.00 2015-08-23 22:25:44.750 235 12621.35 82.42 54593.65 88888.00 2015-08-23 22:25:44.875 235 12621.42 82.42 54593.70 88888.00 2015-08-23 22:25:45.000 235 12621.38 82.47 54593.70 88888.00 2015-08-23 22:25:45.125 235 12621.38 82.45 54593.68 88888.00 2015-08-23 22:25:45.250 235 12621.35 82.40 54593.68 88888.00 2015-08-23 22:25:45.375 235 12621.38 82.40 54593.70 88888.00 2015-08-23 22:25:45.500 235 12621.35 82.40 54593.72 88888.00 2015-08-23 22:25:45.625 235 12621.35 82.42 54593.72 88888.00 2015-08-23 22:25:45.750 235 12621.35 82.42 54593.70 88888.00 2015-08-23 22:25:45.875 235 12621.35 82.40 54593.70 88888.00 2015-08-23 22:25:46.000 235 12621.38 82.40 54593.68 88888.00 2015-08-23 22:25:46.125 235 12621.38 82.38 54593.68 88888.00 2015-08-23 22:25:46.250 235 12621.35 82.40 54593.70 88888.00 2015-08-23 22:25:46.375 235 12621.35 82.40 54593.68 88888.00 2015-08-23 22:25:46.500 235 12621.33 82.38 54593.68 88888.00 2015-08-23 22:25:46.625 235 12621.30 82.38 54593.68 88888.00 2015-08-23 22:25:46.750 235 12621.33 82.40 54593.68 88888.00 2015-08-23 22:25:46.875 235 12621.35 82.40 54593.65 88888.00 2015-08-23 22:25:47.000 235 12621.35 82.38 54593.62 88888.00 2015-08-23 22:25:47.125 235 12621.35 82.38 54593.65 88888.00 2015-08-23 22:25:47.250 235 12621.33 82.35 54593.65 88888.00 2015-08-23 22:25:47.375 235 12621.33 82.38 54593.65 88888.00 2015-08-23 22:25:47.500 235 12621.35 82.38 54593.62 88888.00 2015-08-23 22:25:47.625 235 12621.35 82.38 54593.62 88888.00 2015-08-23 22:25:47.750 235 12621.33 82.38 54593.65 88888.00 2015-08-23 22:25:47.875 235 12621.33 82.38 54593.68 88888.00 2015-08-23 22:25:48.000 235 12621.35 82.40 54593.65 88888.00 2015-08-23 22:25:48.125 235 12621.38 82.40 54593.65 88888.00 2015-08-23 22:25:48.250 235 12621.35 82.38 54593.62 88888.00 2015-08-23 22:25:48.375 235 12621.35 82.35 54593.60 88888.00 2015-08-23 22:25:48.500 235 12621.30 82.35 54593.60 88888.00 2015-08-23 22:25:48.625 235 12621.27 82.35 54593.62 88888.00 2015-08-23 22:25:48.750 235 12621.20 82.35 54593.62 88888.00 2015-08-23 22:25:48.875 235 12621.15 82.33 54593.65 88888.00 2015-08-23 22:25:49.000 235 12621.25 82.35 54593.65 88888.00 2015-08-23 22:25:49.125 235 12621.30 82.33 54593.65 88888.00 2015-08-23 22:25:49.250 235 12621.25 82.30 54593.62 88888.00 2015-08-23 22:25:49.375 235 12621.25 82.30 54593.62 88888.00 2015-08-23 22:25:49.500 235 12621.25 82.33 54593.60 88888.00 2015-08-23 22:25:49.625 235 12621.23 82.33 54593.57 88888.00 2015-08-23 22:25:49.750 235 12621.23 82.33 54593.57 88888.00 2015-08-23 22:25:49.875 235 12621.25 82.33 54593.62 88888.00 2015-08-23 22:25:50.000 235 12621.25 82.33 54593.62 88888.00 2015-08-23 22:25:50.125 235 12621.23 82.30 54593.60 88888.00 2015-08-23 22:25:50.250 235 12621.25 82.28 54593.60 88888.00 2015-08-23 22:25:50.375 235 12621.27 82.28 54593.62 88888.00 2015-08-23 22:25:50.500 235 12621.20 82.28 54593.60 88888.00 2015-08-23 22:25:50.625 235 12621.20 82.25 54593.57 88888.00 2015-08-23 22:25:50.750 235 12621.23 82.30 54593.57 88888.00 2015-08-23 22:25:50.875 235 12621.23 82.28 54593.57 88888.00 2015-08-23 22:25:51.000 235 12621.20 82.20 54593.53 88888.00 2015-08-23 22:25:51.125 235 12621.15 82.25 54593.53 88888.00 2015-08-23 22:25:51.250 235 12621.17 82.25 54593.57 88888.00 2015-08-23 22:25:51.375 235 12621.25 82.28 54593.55 88888.00 2015-08-23 22:25:51.500 235 12621.27 82.25 54593.55 88888.00 2015-08-23 22:25:51.625 235 12621.20 82.20 54593.55 88888.00 2015-08-23 22:25:51.750 235 12621.20 82.20 54593.57 88888.00 2015-08-23 22:25:51.875 235 12621.17 82.22 54593.57 88888.00 2015-08-23 22:25:52.000 235 12621.17 82.22 54593.55 88888.00 2015-08-23 22:25:52.125 235 12621.15 82.20 54593.55 88888.00 2015-08-23 22:25:52.250 235 12621.12 82.17 54593.55 88888.00 2015-08-23 22:25:52.375 235 12621.15 82.17 54593.57 88888.00 2015-08-23 22:25:52.500 235 12621.12 82.20 54593.55 88888.00 2015-08-23 22:25:52.625 235 12621.10 82.17 54593.57 88888.00 2015-08-23 22:25:52.750 235 12621.12 82.15 54593.57 88888.00 2015-08-23 22:25:52.875 235 12621.17 82.15 54593.55 88888.00 2015-08-23 22:25:53.000 235 12621.17 82.15 54593.53 88888.00 2015-08-23 22:25:53.125 235 12621.15 82.15 54593.55 88888.00 2015-08-23 22:25:53.250 235 12621.12 82.12 54593.55 88888.00 2015-08-23 22:25:53.375 235 12621.12 82.10 54593.55 88888.00 2015-08-23 22:25:53.500 235 12621.12 82.12 54593.57 88888.00 2015-08-23 22:25:53.625 235 12621.20 82.15 54593.57 88888.00 2015-08-23 22:25:53.750 235 12621.20 82.10 54593.55 88888.00 2015-08-23 22:25:53.875 235 12621.20 82.08 54593.57 88888.00 2015-08-23 22:25:54.000 235 12621.23 82.08 54593.55 88888.00 2015-08-23 22:25:54.125 235 12621.30 82.08 54593.55 88888.00 2015-08-23 22:25:54.250 235 12621.27 82.05 54593.53 88888.00 2015-08-23 22:25:54.375 235 12621.25 82.05 54593.55 88888.00 2015-08-23 22:25:54.500 235 12621.23 82.05 54593.57 88888.00 2015-08-23 22:25:54.625 235 12621.25 82.08 54593.60 88888.00 2015-08-23 22:25:54.750 235 12621.27 82.10 54593.57 88888.00 2015-08-23 22:25:54.875 235 12621.27 82.10 54593.57 88888.00 2015-08-23 22:25:55.000 235 12621.23 82.08 54593.55 88888.00 2015-08-23 22:25:55.125 235 12621.20 82.10 54593.57 88888.00 2015-08-23 22:25:55.250 235 12621.17 82.10 54593.57 88888.00 2015-08-23 22:25:55.375 235 12621.17 82.08 54593.57 88888.00 2015-08-23 22:25:55.500 235 12621.12 82.08 54593.57 88888.00 2015-08-23 22:25:55.625 235 12621.10 82.05 54593.55 88888.00 2015-08-23 22:25:55.750 235 12621.10 82.05 54593.55 88888.00 2015-08-23 22:25:55.875 235 12621.08 82.05 54593.57 88888.00 2015-08-23 22:25:56.000 235 12621.10 82.03 54593.55 88888.00 2015-08-23 22:25:56.125 235 12621.05 82.03 54593.55 88888.00 2015-08-23 22:25:56.250 235 12620.95 82.00 54593.53 88888.00 2015-08-23 22:25:56.375 235 12620.95 82.00 54593.53 88888.00 2015-08-23 22:25:56.500 235 12621.02 82.00 54593.53 88888.00 2015-08-23 22:25:56.625 235 12621.05 82.00 54593.55 88888.00 2015-08-23 22:25:56.750 235 12621.00 81.97 54593.53 88888.00 2015-08-23 22:25:56.875 235 12620.98 81.97 54593.53 88888.00 2015-08-23 22:25:57.000 235 12620.98 81.97 54593.53 88888.00 2015-08-23 22:25:57.125 235 12620.98 81.97 54593.53 88888.00 2015-08-23 22:25:57.250 235 12621.00 81.95 54593.55 88888.00 2015-08-23 22:25:57.375 235 12621.02 82.00 54593.55 88888.00 2015-08-23 22:25:57.500 235 12621.00 82.00 54593.55 88888.00 2015-08-23 22:25:57.625 235 12620.95 81.97 54593.53 88888.00 2015-08-23 22:25:57.750 235 12620.98 81.97 54593.50 88888.00 2015-08-23 22:25:57.875 235 12620.95 81.95 54593.53 88888.00 2015-08-23 22:25:58.000 235 12620.92 81.92 54593.50 88888.00 2015-08-23 22:25:58.125 235 12620.90 81.90 54593.50 88888.00 2015-08-23 22:25:58.250 235 12620.85 81.90 54593.50 88888.00 2015-08-23 22:25:58.375 235 12620.88 81.92 54593.53 88888.00 2015-08-23 22:25:58.500 235 12620.95 81.90 54593.47 88888.00 2015-08-23 22:25:58.625 235 12620.98 81.90 54593.43 88888.00 2015-08-23 22:25:58.750 235 12620.95 81.88 54593.47 88888.00 2015-08-23 22:25:58.875 235 12620.92 81.88 54593.50 88888.00 2015-08-23 22:25:59.000 235 12620.88 81.85 54593.47 88888.00 2015-08-23 22:25:59.125 235 12620.85 81.85 54593.50 88888.00 2015-08-23 22:25:59.250 235 12620.88 81.85 54593.47 88888.00 2015-08-23 22:25:59.375 235 12620.88 81.83 54593.47 88888.00 2015-08-23 22:25:59.500 235 12620.88 81.85 54593.47 88888.00 2015-08-23 22:25:59.625 235 12620.88 81.83 54593.50 88888.00 2015-08-23 22:25:59.750 235 12620.85 81.80 54593.47 88888.00 2015-08-23 22:25:59.875 235 12620.88 81.83 54593.50 88888.00 2015-08-23 22:26:00.000 235 12620.90 81.83 54593.50 88888.00 2015-08-23 22:26:00.125 235 12620.83 81.83 54593.47 88888.00 2015-08-23 22:26:00.250 235 12620.83 81.80 54593.50 88888.00 2015-08-23 22:26:00.375 235 12620.85 81.83 54593.47 88888.00 2015-08-23 22:26:00.500 235 12620.85 81.85 54593.45 88888.00 2015-08-23 22:26:00.625 235 12620.83 81.88 54593.45 88888.00 2015-08-23 22:26:00.750 235 12620.83 81.88 54593.45 88888.00 2015-08-23 22:26:00.875 235 12620.83 81.80 54593.43 88888.00 2015-08-23 22:26:01.000 235 12620.77 81.78 54593.43 88888.00 2015-08-23 22:26:01.125 235 12620.75 81.80 54593.47 88888.00 2015-08-23 22:26:01.250 235 12620.75 81.78 54593.47 88888.00 2015-08-23 22:26:01.375 235 12620.80 81.80 54593.47 88888.00 2015-08-23 22:26:01.500 235 12620.80 81.78 54593.45 88888.00 2015-08-23 22:26:01.625 235 12620.73 81.78 54593.47 88888.00 2015-08-23 22:26:01.750 235 12620.75 81.83 54593.47 88888.00 2015-08-23 22:26:01.875 235 12620.75 81.80 54593.45 88888.00 2015-08-23 22:26:02.000 235 12620.73 81.80 54593.47 88888.00 2015-08-23 22:26:02.125 235 12620.65 81.80 54593.47 88888.00 2015-08-23 22:26:02.250 235 12620.62 81.78 54593.47 88888.00 2015-08-23 22:26:02.375 235 12620.67 81.75 54593.47 88888.00 2015-08-23 22:26:02.500 235 12620.73 81.75 54593.50 88888.00 2015-08-23 22:26:02.625 235 12620.77 81.75 54593.47 88888.00 2015-08-23 22:26:02.750 235 12620.77 81.75 54593.47 88888.00 2015-08-23 22:26:02.875 235 12620.73 81.75 54593.47 88888.00 2015-08-23 22:26:03.000 235 12620.75 81.72 54593.43 88888.00 2015-08-23 22:26:03.125 235 12620.70 81.72 54593.43 88888.00 2015-08-23 22:26:03.250 235 12620.67 81.72 54593.45 88888.00 2015-08-23 22:26:03.375 235 12620.70 81.70 54593.45 88888.00 2015-08-23 22:26:03.500 235 12620.67 81.70 54593.43 88888.00 2015-08-23 22:26:03.625 235 12620.67 81.70 54593.43 88888.00 2015-08-23 22:26:03.750 235 12620.73 81.72 54593.45 88888.00 2015-08-23 22:26:03.875 235 12620.67 81.72 54593.45 88888.00 2015-08-23 22:26:04.000 235 12620.65 81.70 54593.43 88888.00 2015-08-23 22:26:04.125 235 12620.65 81.70 54593.40 88888.00 2015-08-23 22:26:04.250 235 12620.62 81.67 54593.43 88888.00 2015-08-23 22:26:04.375 235 12620.62 81.67 54593.40 88888.00 2015-08-23 22:26:04.500 235 12620.60 81.67 54593.35 88888.00 2015-08-23 22:26:04.625 235 12620.60 81.65 54593.35 88888.00 2015-08-23 22:26:04.750 235 12620.65 81.67 54593.38 88888.00 2015-08-23 22:26:04.875 235 12620.65 81.65 54593.38 88888.00 2015-08-23 22:26:05.000 235 12620.60 81.65 54593.35 88888.00 2015-08-23 22:26:05.125 235 12620.58 81.67 54593.38 88888.00 2015-08-23 22:26:05.250 235 12620.55 81.65 54593.40 88888.00 2015-08-23 22:26:05.375 235 12620.58 81.65 54593.40 88888.00 2015-08-23 22:26:05.500 235 12620.60 81.62 54593.38 88888.00 2015-08-23 22:26:05.625 235 12620.62 81.62 54593.38 88888.00 2015-08-23 22:26:05.750 235 12620.62 81.65 54593.40 88888.00 2015-08-23 22:26:05.875 235 12620.62 81.67 54593.40 88888.00 2015-08-23 22:26:06.000 235 12620.62 81.67 54593.40 88888.00 2015-08-23 22:26:06.125 235 12620.65 81.65 54593.38 88888.00 2015-08-23 22:26:06.250 235 12620.55 81.65 54593.40 88888.00 2015-08-23 22:26:06.375 235 12620.52 81.65 54593.40 88888.00 2015-08-23 22:26:06.500 235 12620.50 81.65 54593.43 88888.00 2015-08-23 22:26:06.625 235 12620.55 81.62 54593.43 88888.00 2015-08-23 22:26:06.750 235 12620.55 81.62 54593.40 88888.00 2015-08-23 22:26:06.875 235 12620.50 81.65 54593.40 88888.00 2015-08-23 22:26:07.000 235 12620.48 81.65 54593.40 88888.00 2015-08-23 22:26:07.125 235 12620.50 81.62 54593.43 88888.00 2015-08-23 22:26:07.250 235 12620.50 81.62 54593.43 88888.00 2015-08-23 22:26:07.375 235 12620.52 81.65 54593.43 88888.00 2015-08-23 22:26:07.500 235 12620.48 81.62 54593.40 88888.00 2015-08-23 22:26:07.625 235 12620.45 81.62 54593.38 88888.00 2015-08-23 22:26:07.750 235 12620.55 81.60 54593.38 88888.00 2015-08-23 22:26:07.875 235 12620.60 81.60 54593.40 88888.00 2015-08-23 22:26:08.000 235 12620.58 81.60 54593.38 88888.00 2015-08-23 22:26:08.125 235 12620.58 81.60 54593.38 88888.00 2015-08-23 22:26:08.250 235 12620.52 81.58 54593.38 88888.00 2015-08-23 22:26:08.375 235 12620.58 81.58 54593.40 88888.00 2015-08-23 22:26:08.500 235 12620.60 81.60 54593.38 88888.00 2015-08-23 22:26:08.625 235 12620.58 81.58 54593.38 88888.00 2015-08-23 22:26:08.750 235 12620.52 81.58 54593.35 88888.00 2015-08-23 22:26:08.875 235 12620.50 81.58 54593.35 88888.00 2015-08-23 22:26:09.000 235 12620.48 81.58 54593.35 88888.00 2015-08-23 22:26:09.125 235 12620.48 81.58 54593.35 88888.00 2015-08-23 22:26:09.250 235 12620.42 81.55 54593.35 88888.00 2015-08-23 22:26:09.375 235 12620.40 81.55 54593.32 88888.00 2015-08-23 22:26:09.500 235 12620.42 81.53 54593.30 88888.00 2015-08-23 22:26:09.625 235 12620.42 81.53 54593.28 88888.00 2015-08-23 22:26:09.750 235 12620.45 81.53 54593.30 88888.00 2015-08-23 22:26:09.875 235 12620.40 81.53 54593.30 88888.00 2015-08-23 22:26:10.000 235 12620.48 81.53 54593.28 88888.00 2015-08-23 22:26:10.125 235 12620.48 81.50 54593.28 88888.00 2015-08-23 22:26:10.250 235 12620.48 81.47 54593.28 88888.00 2015-08-23 22:26:10.375 235 12620.48 81.47 54593.25 88888.00 2015-08-23 22:26:10.500 235 12620.48 81.47 54593.25 88888.00 2015-08-23 22:26:10.625 235 12620.48 81.47 54593.25 88888.00 2015-08-23 22:26:10.750 235 12620.50 81.47 54593.28 88888.00 2015-08-23 22:26:10.875 235 12620.45 81.47 54593.25 88888.00 2015-08-23 22:26:11.000 235 12620.50 81.45 54593.28 88888.00 2015-08-23 22:26:11.125 235 12620.55 81.45 54593.28 88888.00 2015-08-23 22:26:11.250 235 12620.52 81.42 54593.28 88888.00 2015-08-23 22:26:11.375 235 12620.48 81.42 54593.28 88888.00 2015-08-23 22:26:11.500 235 12620.45 81.45 54593.28 88888.00 2015-08-23 22:26:11.625 235 12620.50 81.45 54593.30 88888.00 2015-08-23 22:26:11.750 235 12620.55 81.47 54593.30 88888.00 2015-08-23 22:26:11.875 235 12620.52 81.50 54593.30 88888.00 2015-08-23 22:26:12.000 235 12620.45 81.45 54593.28 88888.00 2015-08-23 22:26:12.125 235 12620.38 81.42 54593.28 88888.00 2015-08-23 22:26:12.250 235 12620.42 81.42 54593.30 88888.00 2015-08-23 22:26:12.375 235 12620.50 81.45 54593.30 88888.00 2015-08-23 22:26:12.500 235 12620.45 81.47 54593.32 88888.00 2015-08-23 22:26:12.625 235 12620.45 81.47 54593.32 88888.00 2015-08-23 22:26:12.750 235 12620.50 81.45 54593.30 88888.00 2015-08-23 22:26:12.875 235 12620.50 81.45 54593.28 88888.00 2015-08-23 22:26:13.000 235 12620.48 81.45 54593.28 88888.00 2015-08-23 22:26:13.125 235 12620.45 81.42 54593.28 88888.00 2015-08-23 22:26:13.250 235 12620.40 81.42 54593.28 88888.00 2015-08-23 22:26:13.375 235 12620.42 81.42 54593.25 88888.00 2015-08-23 22:26:13.500 235 12620.35 81.42 54593.25 88888.00 2015-08-23 22:26:13.625 235 12620.33 81.42 54593.25 88888.00 2015-08-23 22:26:13.750 235 12620.38 81.45 54593.25 88888.00 2015-08-23 22:26:13.875 235 12620.38 81.45 54593.25 88888.00 2015-08-23 22:26:14.000 235 12620.40 81.42 54593.25 88888.00 2015-08-23 22:26:14.125 235 12620.38 81.42 54593.25 88888.00 2015-08-23 22:26:14.250 235 12620.38 81.40 54593.25 88888.00 2015-08-23 22:26:14.375 235 12620.42 81.42 54593.25 88888.00 2015-08-23 22:26:14.500 235 12620.35 81.42 54593.22 88888.00 2015-08-23 22:26:14.625 235 12620.35 81.40 54593.22 88888.00 2015-08-23 22:26:14.750 235 12620.42 81.38 54593.22 88888.00 2015-08-23 22:26:14.875 235 12620.40 81.40 54593.22 88888.00 2015-08-23 22:26:15.000 235 12620.35 81.38 54593.22 88888.00 2015-08-23 22:26:15.125 235 12620.33 81.38 54593.22 88888.00 2015-08-23 22:26:15.250 235 12620.27 81.33 54593.25 88888.00 2015-08-23 22:26:15.375 235 12620.33 81.35 54593.22 88888.00 2015-08-23 22:26:15.500 235 12620.38 81.35 54593.22 88888.00 2015-08-23 22:26:15.625 235 12620.42 81.38 54593.25 88888.00 2015-08-23 22:26:15.750 235 12620.42 81.40 54593.22 88888.00 2015-08-23 22:26:15.875 235 12620.40 81.38 54593.20 88888.00 2015-08-23 22:26:16.000 235 12620.42 81.35 54593.18 88888.00 2015-08-23 22:26:16.125 235 12620.35 81.35 54593.20 88888.00 2015-08-23 22:26:16.250 235 12620.27 81.35 54593.20 88888.00 2015-08-23 22:26:16.375 235 12620.33 81.33 54593.18 88888.00 2015-08-23 22:26:16.500 235 12620.38 81.30 54593.20 88888.00 2015-08-23 22:26:16.625 235 12620.42 81.30 54593.15 88888.00 2015-08-23 22:26:16.750 235 12620.42 81.28 54593.15 88888.00 2015-08-23 22:26:16.875 235 12620.42 81.30 54593.15 88888.00 2015-08-23 22:26:17.000 235 12620.45 81.30 54593.15 88888.00 2015-08-23 22:26:17.125 235 12620.48 81.28 54593.15 88888.00 2015-08-23 22:26:17.250 235 12620.42 81.25 54593.15 88888.00 2015-08-23 22:26:17.375 235 12620.42 81.28 54593.15 88888.00 2015-08-23 22:26:17.500 235 12620.38 81.28 54593.15 88888.00 2015-08-23 22:26:17.625 235 12620.35 81.30 54593.15 88888.00 2015-08-23 22:26:17.750 235 12620.38 81.33 54593.12 88888.00 2015-08-23 22:26:17.875 235 12620.38 81.30 54593.12 88888.00 2015-08-23 22:26:18.000 235 12620.40 81.30 54593.12 88888.00 2015-08-23 22:26:18.125 235 12620.40 81.30 54593.12 88888.00 2015-08-23 22:26:18.250 235 12620.38 81.28 54593.12 88888.00 2015-08-23 22:26:18.375 235 12620.42 81.28 54593.12 88888.00 2015-08-23 22:26:18.500 235 12620.42 81.30 54593.15 88888.00 2015-08-23 22:26:18.625 235 12620.38 81.28 54593.12 88888.00 2015-08-23 22:26:18.750 235 12620.38 81.22 54593.10 88888.00 2015-08-23 22:26:18.875 235 12620.38 81.22 54593.10 88888.00 2015-08-23 22:26:19.000 235 12620.42 81.25 54593.10 88888.00 2015-08-23 22:26:19.125 235 12620.40 81.28 54593.12 88888.00 2015-08-23 22:26:19.250 235 12620.33 81.22 54593.07 88888.00 2015-08-23 22:26:19.375 235 12620.38 81.22 54593.05 88888.00 2015-08-23 22:26:19.500 235 12620.33 81.22 54593.07 88888.00 2015-08-23 22:26:19.625 235 12620.35 81.25 54593.12 88888.00 2015-08-23 22:26:19.750 235 12620.40 81.28 54593.15 88888.00 2015-08-23 22:26:19.875 235 12620.45 81.28 54593.15 88888.00 2015-08-23 22:26:20.000 235 12620.45 81.22 54593.10 88888.00 2015-08-23 22:26:20.125 235 12620.40 81.22 54593.12 88888.00 2015-08-23 22:26:20.250 235 12620.38 81.22 54593.12 88888.00 2015-08-23 22:26:20.375 235 12620.42 81.22 54593.12 88888.00 2015-08-23 22:26:20.500 235 12620.45 81.22 54593.12 88888.00 2015-08-23 22:26:20.625 235 12620.48 81.20 54593.10 88888.00 2015-08-23 22:26:20.750 235 12620.48 81.22 54593.10 88888.00 2015-08-23 22:26:20.875 235 12620.45 81.22 54593.07 88888.00 2015-08-23 22:26:21.000 235 12620.38 81.22 54593.07 88888.00 2015-08-23 22:26:21.125 235 12620.33 81.20 54593.07 88888.00 2015-08-23 22:26:21.250 235 12620.27 81.17 54593.10 88888.00 2015-08-23 22:26:21.375 235 12620.38 81.20 54593.12 88888.00 2015-08-23 22:26:21.500 235 12620.42 81.22 54593.10 88888.00 2015-08-23 22:26:21.625 235 12620.40 81.20 54593.07 88888.00 2015-08-23 22:26:21.750 235 12620.38 81.17 54593.07 88888.00 2015-08-23 22:26:21.875 235 12620.33 81.17 54593.05 88888.00 2015-08-23 22:26:22.000 235 12620.33 81.17 54593.05 88888.00 2015-08-23 22:26:22.125 235 12620.38 81.17 54593.03 88888.00 2015-08-23 22:26:22.250 235 12620.40 81.15 54593.05 88888.00 2015-08-23 22:26:22.375 235 12620.42 81.12 54593.07 88888.00 2015-08-23 22:26:22.500 235 12620.42 81.15 54593.05 88888.00 2015-08-23 22:26:22.625 235 12620.42 81.17 54593.03 88888.00 2015-08-23 22:26:22.750 235 12620.42 81.15 54593.03 88888.00 2015-08-23 22:26:22.875 235 12620.38 81.12 54593.03 88888.00 2015-08-23 22:26:23.000 235 12620.35 81.10 54592.97 88888.00 2015-08-23 22:26:23.125 235 12620.38 81.12 54593.00 88888.00 2015-08-23 22:26:23.250 235 12620.42 81.15 54593.03 88888.00 2015-08-23 22:26:23.375 235 12620.45 81.15 54593.00 88888.00 2015-08-23 22:26:23.500 235 12620.42 81.12 54593.00 88888.00 2015-08-23 22:26:23.625 235 12620.42 81.10 54593.00 88888.00 2015-08-23 22:26:23.750 235 12620.48 81.12 54593.00 88888.00 2015-08-23 22:26:23.875 235 12620.50 81.12 54593.03 88888.00 2015-08-23 22:26:24.000 235 12620.45 81.12 54593.03 88888.00 2015-08-23 22:26:24.125 235 12620.45 81.12 54593.07 88888.00 2015-08-23 22:26:24.250 235 12620.40 81.10 54593.05 88888.00 2015-08-23 22:26:24.375 235 12620.42 81.10 54593.00 88888.00 2015-08-23 22:26:24.500 235 12620.45 81.10 54593.00 88888.00 2015-08-23 22:26:24.625 235 12620.48 81.08 54593.03 88888.00 2015-08-23 22:26:24.750 235 12620.42 81.08 54593.03 88888.00 2015-08-23 22:26:24.875 235 12620.42 81.08 54593.03 88888.00 2015-08-23 22:26:25.000 235 12620.48 81.10 54593.03 88888.00 2015-08-23 22:26:25.125 235 12620.45 81.10 54593.05 88888.00 2015-08-23 22:26:25.250 235 12620.42 81.08 54593.03 88888.00 2015-08-23 22:26:25.375 235 12620.42 81.05 54593.00 88888.00 2015-08-23 22:26:25.500 235 12620.40 81.05 54593.00 88888.00 2015-08-23 22:26:25.625 235 12620.40 81.05 54593.00 88888.00 2015-08-23 22:26:25.750 235 12620.35 81.08 54593.00 88888.00 2015-08-23 22:26:25.875 235 12620.38 81.10 54593.00 88888.00 2015-08-23 22:26:26.000 235 12620.45 81.10 54592.97 88888.00 2015-08-23 22:26:26.125 235 12620.50 81.05 54592.97 88888.00 2015-08-23 22:26:26.250 235 12620.42 81.03 54592.97 88888.00 2015-08-23 22:26:26.375 235 12620.45 81.03 54592.95 88888.00 2015-08-23 22:26:26.500 235 12620.48 81.05 54592.97 88888.00 2015-08-23 22:26:26.625 235 12620.52 81.00 54592.95 88888.00 2015-08-23 22:26:26.750 235 12620.52 81.05 54592.95 88888.00 2015-08-23 22:26:26.875 235 12620.52 81.05 54592.97 88888.00 2015-08-23 22:26:27.000 235 12620.52 81.05 54592.97 88888.00 2015-08-23 22:26:27.125 235 12620.48 81.05 54592.97 88888.00 2015-08-23 22:26:27.250 235 12620.45 81.03 54592.95 88888.00 2015-08-23 22:26:27.375 235 12620.42 81.03 54592.95 88888.00 2015-08-23 22:26:27.500 235 12620.42 81.03 54592.95 88888.00 2015-08-23 22:26:27.625 235 12620.52 81.05 54592.95 88888.00 2015-08-23 22:26:27.750 235 12620.60 81.05 54592.93 88888.00 2015-08-23 22:26:27.875 235 12620.52 81.03 54592.93 88888.00 2015-08-23 22:26:28.000 235 12620.45 81.00 54592.93 88888.00 2015-08-23 22:26:28.125 235 12620.42 81.03 54592.93 88888.00 2015-08-23 22:26:28.250 235 12620.45 80.97 54592.90 88888.00 2015-08-23 22:26:28.375 235 12620.45 81.00 54592.85 88888.00 2015-08-23 22:26:28.500 235 12620.45 81.00 54592.88 88888.00 2015-08-23 22:26:28.625 235 12620.48 81.00 54592.90 88888.00 2015-08-23 22:26:28.750 235 12620.50 80.97 54592.93 88888.00 2015-08-23 22:26:28.875 235 12620.55 80.95 54592.93 88888.00 2015-08-23 22:26:29.000 235 12620.58 80.97 54592.88 88888.00 2015-08-23 22:26:29.125 235 12620.55 80.92 54592.88 88888.00 2015-08-23 22:26:29.250 235 12620.50 80.92 54592.88 88888.00 2015-08-23 22:26:29.375 235 12620.58 80.92 54592.90 88888.00 2015-08-23 22:26:29.500 235 12620.60 80.95 54592.90 88888.00 2015-08-23 22:26:29.625 235 12620.60 80.95 54592.90 88888.00 2015-08-23 22:26:29.750 235 12620.60 80.92 54592.93 88888.00 2015-08-23 22:26:29.875 235 12620.58 80.90 54592.93 88888.00 2015-08-23 22:26:30.000 235 12620.58 80.90 54592.90 88888.00 2015-08-23 22:26:30.125 235 12620.52 80.95 54592.90 88888.00 2015-08-23 22:26:30.250 235 12620.52 80.97 54592.93 88888.00 2015-08-23 22:26:30.375 235 12620.52 80.95 54592.93 88888.00 2015-08-23 22:26:30.500 235 12620.58 80.92 54592.88 88888.00 2015-08-23 22:26:30.625 235 12620.62 80.95 54592.88 88888.00 2015-08-23 22:26:30.750 235 12620.58 80.92 54592.88 88888.00 2015-08-23 22:26:30.875 235 12620.55 80.92 54592.88 88888.00 2015-08-23 22:26:31.000 235 12620.50 80.92 54592.88 88888.00 2015-08-23 22:26:31.125 235 12620.50 80.92 54592.93 88888.00 2015-08-23 22:26:31.250 235 12620.50 80.90 54592.93 88888.00 2015-08-23 22:26:31.375 235 12620.50 80.92 54592.90 88888.00 2015-08-23 22:26:31.500 235 12620.50 80.92 54592.93 88888.00 2015-08-23 22:26:31.625 235 12620.58 80.90 54592.90 88888.00 2015-08-23 22:26:31.750 235 12620.60 80.92 54592.90 88888.00 2015-08-23 22:26:31.875 235 12620.60 80.95 54592.90 88888.00 2015-08-23 22:26:32.000 235 12620.60 80.92 54592.88 88888.00 2015-08-23 22:26:32.125 235 12620.50 80.90 54592.90 88888.00 2015-08-23 22:26:32.250 235 12620.48 80.88 54592.90 88888.00 2015-08-23 22:26:32.375 235 12620.58 80.90 54592.88 88888.00 2015-08-23 22:26:32.500 235 12620.65 80.88 54592.88 88888.00 2015-08-23 22:26:32.625 235 12620.65 80.88 54592.88 88888.00 2015-08-23 22:26:32.750 235 12620.62 80.88 54592.85 88888.00 2015-08-23 22:26:32.875 235 12620.62 80.90 54592.85 88888.00 2015-08-23 22:26:33.000 235 12620.62 80.85 54592.85 88888.00 2015-08-23 22:26:33.125 235 12620.58 80.88 54592.88 88888.00 2015-08-23 22:26:33.250 235 12620.55 80.90 54592.85 88888.00 2015-08-23 22:26:33.375 235 12620.65 80.90 54592.82 88888.00 2015-08-23 22:26:33.500 235 12620.67 80.88 54592.85 88888.00 2015-08-23 22:26:33.625 235 12620.70 80.83 54592.88 88888.00 2015-08-23 22:26:33.750 235 12620.75 80.85 54592.85 88888.00 2015-08-23 22:26:33.875 235 12620.70 80.80 54592.80 88888.00 2015-08-23 22:26:34.000 235 12620.67 80.80 54592.80 88888.00 2015-08-23 22:26:34.125 235 12620.62 80.83 54592.80 88888.00 2015-08-23 22:26:34.250 235 12620.60 80.83 54592.85 88888.00 2015-08-23 22:26:34.375 235 12620.65 80.85 54592.85 88888.00 2015-08-23 22:26:34.500 235 12620.67 80.83 54592.88 88888.00 2015-08-23 22:26:34.625 235 12620.67 80.85 54592.85 88888.00 2015-08-23 22:26:34.750 235 12620.67 80.83 54592.82 88888.00 2015-08-23 22:26:34.875 235 12620.62 80.80 54592.82 88888.00 2015-08-23 22:26:35.000 235 12620.60 80.78 54592.78 88888.00 2015-08-23 22:26:35.125 235 12620.58 80.78 54592.80 88888.00 2015-08-23 22:26:35.250 235 12620.52 80.78 54592.80 88888.00 2015-08-23 22:26:35.375 235 12620.62 80.78 54592.82 88888.00 2015-08-23 22:26:35.500 235 12620.70 80.80 54592.82 88888.00 2015-08-23 22:26:35.625 235 12620.70 80.80 54592.80 88888.00 2015-08-23 22:26:35.750 235 12620.65 80.80 54592.80 88888.00 2015-08-23 22:26:35.875 235 12620.58 80.80 54592.82 88888.00 2015-08-23 22:26:36.000 235 12620.58 80.78 54592.82 88888.00 2015-08-23 22:26:36.125 235 12620.58 80.80 54592.80 88888.00 2015-08-23 22:26:36.250 235 12620.58 80.80 54592.80 88888.00 2015-08-23 22:26:36.375 235 12620.60 80.80 54592.80 88888.00 2015-08-23 22:26:36.500 235 12620.62 80.80 54592.80 88888.00 2015-08-23 22:26:36.625 235 12620.62 80.78 54592.78 88888.00 2015-08-23 22:26:36.750 235 12620.62 80.78 54592.80 88888.00 2015-08-23 22:26:36.875 235 12620.62 80.78 54592.82 88888.00 2015-08-23 22:26:37.000 235 12620.58 80.75 54592.82 88888.00 2015-08-23 22:26:37.125 235 12620.62 80.78 54592.82 88888.00 2015-08-23 22:26:37.250 235 12620.70 80.78 54592.85 88888.00 2015-08-23 22:26:37.375 235 12620.75 80.78 54592.85 88888.00 2015-08-23 22:26:37.500 235 12620.70 80.80 54592.85 88888.00 2015-08-23 22:26:37.625 235 12620.70 80.80 54592.82 88888.00 2015-08-23 22:26:37.750 235 12620.73 80.78 54592.80 88888.00 2015-08-23 22:26:37.875 235 12620.75 80.78 54592.82 88888.00 2015-08-23 22:26:38.000 235 12620.73 80.78 54592.85 88888.00 2015-08-23 22:26:38.125 235 12620.62 80.78 54592.85 88888.00 2015-08-23 22:26:38.250 235 12620.58 80.78 54592.85 88888.00 2015-08-23 22:26:38.375 235 12620.55 80.78 54592.85 88888.00 2015-08-23 22:26:38.500 235 12620.52 80.78 54592.85 88888.00 2015-08-23 22:26:38.625 235 12620.55 80.78 54592.85 88888.00 2015-08-23 22:26:38.750 235 12620.58 80.75 54592.82 88888.00 2015-08-23 22:26:38.875 235 12620.62 80.78 54592.82 88888.00 2015-08-23 22:26:39.000 235 12620.58 80.78 54592.80 88888.00 2015-08-23 22:26:39.125 235 12620.50 80.72 54592.82 88888.00 2015-08-23 22:26:39.250 235 12620.52 80.75 54592.85 88888.00 2015-08-23 22:26:39.375 235 12620.52 80.78 54592.85 88888.00 2015-08-23 22:26:39.500 235 12620.55 80.75 54592.85 88888.00 2015-08-23 22:26:39.625 235 12620.60 80.75 54592.85 88888.00 2015-08-23 22:26:39.750 235 12620.62 80.75 54592.82 88888.00 2015-08-23 22:26:39.875 235 12620.60 80.72 54592.82 88888.00 2015-08-23 22:26:40.000 235 12620.55 80.72 54592.80 88888.00 2015-08-23 22:26:40.125 235 12620.52 80.70 54592.80 88888.00 2015-08-23 22:26:40.250 235 12620.50 80.67 54592.80 88888.00 2015-08-23 22:26:40.375 235 12620.60 80.67 54592.78 88888.00 2015-08-23 22:26:40.500 235 12620.70 80.67 54592.78 88888.00 2015-08-23 22:26:40.625 235 12620.73 80.70 54592.80 88888.00 2015-08-23 22:26:40.750 235 12620.70 80.70 54592.78 88888.00 2015-08-23 22:26:40.875 235 12620.67 80.70 54592.78 88888.00 2015-08-23 22:26:41.000 235 12620.65 80.67 54592.80 88888.00 2015-08-23 22:26:41.125 235 12620.65 80.67 54592.82 88888.00 2015-08-23 22:26:41.250 235 12620.60 80.67 54592.82 88888.00 2015-08-23 22:26:41.375 235 12620.62 80.70 54592.80 88888.00 2015-08-23 22:26:41.500 235 12620.60 80.65 54592.78 88888.00 2015-08-23 22:26:41.625 235 12620.58 80.62 54592.78 88888.00 2015-08-23 22:26:41.750 235 12620.58 80.62 54592.80 88888.00 2015-08-23 22:26:41.875 235 12620.60 80.65 54592.82 88888.00 2015-08-23 22:26:42.000 235 12620.62 80.67 54592.80 88888.00 2015-08-23 22:26:42.125 235 12620.62 80.67 54592.80 88888.00 2015-08-23 22:26:42.250 235 12620.58 80.65 54592.82 88888.00 2015-08-23 22:26:42.375 235 12620.60 80.67 54592.82 88888.00 2015-08-23 22:26:42.500 235 12620.55 80.67 54592.80 88888.00 2015-08-23 22:26:42.625 235 12620.45 80.65 54592.80 88888.00 2015-08-23 22:26:42.750 235 12620.50 80.65 54592.80 88888.00 2015-08-23 22:26:42.875 235 12620.55 80.65 54592.75 88888.00 2015-08-23 22:26:43.000 235 12620.55 80.65 54592.78 88888.00 2015-08-23 22:26:43.125 235 12620.62 80.62 54592.80 88888.00 2015-08-23 22:26:43.250 235 12620.62 80.62 54592.80 88888.00 2015-08-23 22:26:43.375 235 12620.60 80.62 54592.80 88888.00 2015-08-23 22:26:43.500 235 12620.58 80.60 54592.82 88888.00 2015-08-23 22:26:43.625 235 12620.65 80.60 54592.82 88888.00 2015-08-23 22:26:43.750 235 12620.60 80.62 54592.80 88888.00 2015-08-23 22:26:43.875 235 12620.60 80.60 54592.80 88888.00 2015-08-23 22:26:44.000 235 12620.60 80.58 54592.78 88888.00 2015-08-23 22:26:44.125 235 12620.60 80.60 54592.80 88888.00 2015-08-23 22:26:44.250 235 12620.58 80.58 54592.80 88888.00 2015-08-23 22:26:44.375 235 12620.60 80.58 54592.78 88888.00 2015-08-23 22:26:44.500 235 12620.60 80.60 54592.78 88888.00 2015-08-23 22:26:44.625 235 12620.58 80.58 54592.78 88888.00 2015-08-23 22:26:44.750 235 12620.62 80.55 54592.80 88888.00 2015-08-23 22:26:44.875 235 12620.58 80.55 54592.78 88888.00 2015-08-23 22:26:45.000 235 12620.55 80.55 54592.75 88888.00 2015-08-23 22:26:45.125 235 12620.55 80.58 54592.78 88888.00 2015-08-23 22:26:45.250 235 12620.55 80.55 54592.75 88888.00 2015-08-23 22:26:45.375 235 12620.58 80.55 54592.75 88888.00 2015-08-23 22:26:45.500 235 12620.58 80.55 54592.78 88888.00 2015-08-23 22:26:45.625 235 12620.55 80.55 54592.78 88888.00 2015-08-23 22:26:45.750 235 12620.55 80.50 54592.78 88888.00 2015-08-23 22:26:45.875 235 12620.60 80.50 54592.75 88888.00 2015-08-23 22:26:46.000 235 12620.60 80.50 54592.75 88888.00 2015-08-23 22:26:46.125 235 12620.58 80.50 54592.78 88888.00 2015-08-23 22:26:46.250 235 12620.60 80.47 54592.75 88888.00 2015-08-23 22:26:46.375 235 12620.62 80.47 54592.72 88888.00 2015-08-23 22:26:46.500 235 12620.65 80.50 54592.75 88888.00 2015-08-23 22:26:46.625 235 12620.65 80.50 54592.75 88888.00 2015-08-23 22:26:46.750 235 12620.62 80.50 54592.72 88888.00 2015-08-23 22:26:46.875 235 12620.60 80.50 54592.72 88888.00 2015-08-23 22:26:47.000 235 12620.65 80.47 54592.70 88888.00 2015-08-23 22:26:47.125 235 12620.67 80.50 54592.72 88888.00 2015-08-23 22:26:47.250 235 12620.62 80.45 54592.72 88888.00 2015-08-23 22:26:47.375 235 12620.65 80.47 54592.72 88888.00 2015-08-23 22:26:47.500 235 12620.65 80.45 54592.72 88888.00 2015-08-23 22:26:47.625 235 12620.55 80.45 54592.70 88888.00 2015-08-23 22:26:47.750 235 12620.55 80.47 54592.70 88888.00 2015-08-23 22:26:47.875 235 12620.52 80.47 54592.72 88888.00 2015-08-23 22:26:48.000 235 12620.55 80.45 54592.72 88888.00 2015-08-23 22:26:48.125 235 12620.58 80.47 54592.75 88888.00 2015-08-23 22:26:48.250 235 12620.58 80.47 54592.78 88888.00 2015-08-23 22:26:48.375 235 12620.55 80.45 54592.75 88888.00 2015-08-23 22:26:48.500 235 12620.55 80.45 54592.72 88888.00 2015-08-23 22:26:48.625 235 12620.58 80.42 54592.72 88888.00 2015-08-23 22:26:48.750 235 12620.62 80.42 54592.72 88888.00 2015-08-23 22:26:48.875 235 12620.65 80.40 54592.75 88888.00 2015-08-23 22:26:49.000 235 12620.65 80.40 54592.72 88888.00 2015-08-23 22:26:49.125 235 12620.60 80.42 54592.75 88888.00 2015-08-23 22:26:49.250 235 12620.55 80.42 54592.75 88888.00 2015-08-23 22:26:49.375 235 12620.60 80.40 54592.72 88888.00 2015-08-23 22:26:49.500 235 12620.60 80.40 54592.72 88888.00 2015-08-23 22:26:49.625 235 12620.58 80.42 54592.72 88888.00 2015-08-23 22:26:49.750 235 12620.55 80.40 54592.72 88888.00 2015-08-23 22:26:49.875 235 12620.52 80.40 54592.70 88888.00 2015-08-23 22:26:50.000 235 12620.48 80.40 54592.72 88888.00 2015-08-23 22:26:50.125 235 12620.50 80.40 54592.72 88888.00 2015-08-23 22:26:50.250 235 12620.48 80.42 54592.75 88888.00 2015-08-23 22:26:50.375 235 12620.58 80.42 54592.75 88888.00 2015-08-23 22:26:50.500 235 12620.55 80.40 54592.78 88888.00 2015-08-23 22:26:50.625 235 12620.50 80.40 54592.75 88888.00 2015-08-23 22:26:50.750 235 12620.48 80.40 54592.72 88888.00 2015-08-23 22:26:50.875 235 12620.48 80.35 54592.75 88888.00 2015-08-23 22:26:51.000 235 12620.50 80.35 54592.78 88888.00 2015-08-23 22:26:51.125 235 12620.48 80.35 54592.75 88888.00 2015-08-23 22:26:51.250 235 12620.40 80.35 54592.75 88888.00 2015-08-23 22:26:51.375 235 12620.42 80.35 54592.78 88888.00 2015-08-23 22:26:51.500 235 12620.48 80.35 54592.80 88888.00 2015-08-23 22:26:51.625 235 12620.50 80.35 54592.78 88888.00 2015-08-23 22:26:51.750 235 12620.55 80.33 54592.75 88888.00 2015-08-23 22:26:51.875 235 12620.50 80.33 54592.75 88888.00 2015-08-23 22:26:52.000 235 12620.48 80.33 54592.75 88888.00 2015-08-23 22:26:52.125 235 12620.52 80.30 54592.75 88888.00 2015-08-23 22:26:52.250 235 12620.48 80.30 54592.72 88888.00 2015-08-23 22:26:52.375 235 12620.45 80.30 54592.72 88888.00 2015-08-23 22:26:52.500 235 12620.40 80.28 54592.72 88888.00 2015-08-23 22:26:52.625 235 12620.45 80.28 54592.75 88888.00 2015-08-23 22:26:52.750 235 12620.50 80.28 54592.75 88888.00 2015-08-23 22:26:52.875 235 12620.50 80.28 54592.72 88888.00 2015-08-23 22:26:53.000 235 12620.52 80.25 54592.72 88888.00 2015-08-23 22:26:53.125 235 12620.52 80.28 54592.72 88888.00 2015-08-23 22:26:53.250 235 12620.48 80.25 54592.70 88888.00 2015-08-23 22:26:53.375 235 12620.50 80.25 54592.70 88888.00 2015-08-23 22:26:53.500 235 12620.48 80.22 54592.72 88888.00 2015-08-23 22:26:53.625 235 12620.45 80.28 54592.75 88888.00 2015-08-23 22:26:53.750 235 12620.50 80.30 54592.75 88888.00 2015-08-23 22:26:53.875 235 12620.50 80.25 54592.75 88888.00 2015-08-23 22:26:54.000 235 12620.48 80.22 54592.72 88888.00 2015-08-23 22:26:54.125 235 12620.42 80.22 54592.75 88888.00 2015-08-23 22:26:54.250 235 12620.42 80.22 54592.78 88888.00 2015-08-23 22:26:54.375 235 12620.42 80.22 54592.75 88888.00 2015-08-23 22:26:54.500 235 12620.42 80.20 54592.72 88888.00 2015-08-23 22:26:54.625 235 12620.42 80.25 54592.75 88888.00 2015-08-23 22:26:54.750 235 12620.42 80.25 54592.75 88888.00 2015-08-23 22:26:54.875 235 12620.45 80.25 54592.75 88888.00 2015-08-23 22:26:55.000 235 12620.45 80.20 54592.72 88888.00 2015-08-23 22:26:55.125 235 12620.42 80.20 54592.75 88888.00 2015-08-23 22:26:55.250 235 12620.45 80.17 54592.80 88888.00 2015-08-23 22:26:55.375 235 12620.52 80.20 54592.80 88888.00 2015-08-23 22:26:55.500 235 12620.50 80.22 54592.80 88888.00 2015-08-23 22:26:55.625 235 12620.48 80.20 54592.78 88888.00 2015-08-23 22:26:55.750 235 12620.45 80.17 54592.78 88888.00 2015-08-23 22:26:55.875 235 12620.45 80.17 54592.75 88888.00 2015-08-23 22:26:56.000 235 12620.48 80.17 54592.75 88888.00 2015-08-23 22:26:56.125 235 12620.45 80.22 54592.75 88888.00 2015-08-23 22:26:56.250 235 12620.45 80.20 54592.78 88888.00 2015-08-23 22:26:56.375 235 12620.50 80.20 54592.78 88888.00 2015-08-23 22:26:56.500 235 12620.48 80.20 54592.80 88888.00 2015-08-23 22:26:56.625 235 12620.45 80.17 54592.78 88888.00 2015-08-23 22:26:56.750 235 12620.50 80.15 54592.80 88888.00 2015-08-23 22:26:56.875 235 12620.45 80.20 54592.75 88888.00 2015-08-23 22:26:57.000 235 12620.42 80.20 54592.78 88888.00 2015-08-23 22:26:57.125 235 12620.55 80.17 54592.78 88888.00 2015-08-23 22:26:57.250 235 12620.50 80.15 54592.78 88888.00 2015-08-23 22:26:57.375 235 12620.48 80.17 54592.80 88888.00 2015-08-23 22:26:57.500 235 12620.45 80.17 54592.82 88888.00 2015-08-23 22:26:57.625 235 12620.52 80.12 54592.82 88888.00 2015-08-23 22:26:57.750 235 12620.45 80.15 54592.80 88888.00 2015-08-23 22:26:57.875 235 12620.38 80.12 54592.78 88888.00 2015-08-23 22:26:58.000 235 12620.38 80.08 54592.75 88888.00 2015-08-23 22:26:58.125 235 12620.38 80.10 54592.78 88888.00 2015-08-23 22:26:58.250 235 12620.42 80.10 54592.78 88888.00 2015-08-23 22:26:58.375 235 12620.42 80.10 54592.72 88888.00 2015-08-23 22:26:58.500 235 12620.42 80.10 54592.75 88888.00 2015-08-23 22:26:58.625 235 12620.40 80.10 54592.75 88888.00 2015-08-23 22:26:58.750 235 12620.38 80.10 54592.75 88888.00 2015-08-23 22:26:58.875 235 12620.33 80.08 54592.72 88888.00 2015-08-23 22:26:59.000 235 12620.40 80.08 54592.75 88888.00 2015-08-23 22:26:59.125 235 12620.42 80.08 54592.75 88888.00 2015-08-23 22:26:59.250 235 12620.33 80.10 54592.72 88888.00 2015-08-23 22:26:59.375 235 12620.33 80.12 54592.75 88888.00 2015-08-23 22:26:59.500 235 12620.30 80.10 54592.75 88888.00 2015-08-23 22:26:59.625 235 12620.30 80.08 54592.78 88888.00 2015-08-23 22:26:59.750 235 12620.33 80.08 54592.78 88888.00 2015-08-23 22:26:59.875 235 12620.33 80.08 54592.80 88888.00 2015-08-23 22:27:00.000 235 12620.35 80.08 54592.78 88888.00 2015-08-23 22:27:00.125 235 12620.35 80.08 54592.75 88888.00 2015-08-23 22:27:00.250 235 12620.35 80.10 54592.78 88888.00 2015-08-23 22:27:00.375 235 12620.35 80.08 54592.78 88888.00 2015-08-23 22:27:00.500 235 12620.30 80.05 54592.75 88888.00 2015-08-23 22:27:00.625 235 12620.23 80.05 54592.78 88888.00 2015-08-23 22:27:00.750 235 12620.23 80.05 54592.75 88888.00 2015-08-23 22:27:00.875 235 12620.33 80.05 54592.78 88888.00 2015-08-23 22:27:01.000 235 12620.33 80.05 54592.78 88888.00 2015-08-23 22:27:01.125 235 12620.33 80.08 54592.80 88888.00 2015-08-23 22:27:01.250 235 12620.30 80.05 54592.80 88888.00 2015-08-23 22:27:01.375 235 12620.30 80.05 54592.80 88888.00 2015-08-23 22:27:01.500 235 12620.33 80.05 54592.80 88888.00 2015-08-23 22:27:01.625 235 12620.35 80.03 54592.80 88888.00 2015-08-23 22:27:01.750 235 12620.35 80.03 54592.80 88888.00 2015-08-23 22:27:01.875 235 12620.33 80.05 54592.80 88888.00 2015-08-23 22:27:02.000 235 12620.38 80.05 54592.80 88888.00 2015-08-23 22:27:02.125 235 12620.40 80.00 54592.80 88888.00 2015-08-23 22:27:02.250 235 12620.38 79.97 54592.80 88888.00 2015-08-23 22:27:02.375 235 12620.40 80.00 54592.80 88888.00 2015-08-23 22:27:02.500 235 12620.40 80.00 54592.82 88888.00 2015-08-23 22:27:02.625 235 12620.38 80.03 54592.85 88888.00 2015-08-23 22:27:02.750 235 12620.33 80.03 54592.85 88888.00 2015-08-23 22:27:02.875 235 12620.38 80.03 54592.82 88888.00 2015-08-23 22:27:03.000 235 12620.35 79.97 54592.80 88888.00 2015-08-23 22:27:03.125 235 12620.30 79.97 54592.80 88888.00 2015-08-23 22:27:03.250 235 12620.23 79.95 54592.80 88888.00 2015-08-23 22:27:03.375 235 12620.27 80.00 54592.80 88888.00 2015-08-23 22:27:03.500 235 12620.35 80.03 54592.82 88888.00 2015-08-23 22:27:03.625 235 12620.33 80.00 54592.82 88888.00 2015-08-23 22:27:03.750 235 12620.30 79.97 54592.82 88888.00 2015-08-23 22:27:03.875 235 12620.33 79.97 54592.82 88888.00 2015-08-23 22:27:04.000 235 12620.30 79.97 54592.82 88888.00 2015-08-23 22:27:04.125 235 12620.25 79.97 54592.80 88888.00 2015-08-23 22:27:04.250 235 12620.23 79.92 54592.78 88888.00 2015-08-23 22:27:04.375 235 12620.27 79.95 54592.78 88888.00 2015-08-23 22:27:04.500 235 12620.33 79.97 54592.80 88888.00 2015-08-23 22:27:04.625 235 12620.30 79.92 54592.80 88888.00 2015-08-23 22:27:04.750 235 12620.25 79.90 54592.78 88888.00 2015-08-23 22:27:04.875 235 12620.23 79.90 54592.75 88888.00 2015-08-23 22:27:05.000 235 12620.25 79.92 54592.75 88888.00 2015-08-23 22:27:05.125 235 12620.27 79.92 54592.80 88888.00 2015-08-23 22:27:05.250 235 12620.25 79.90 54592.80 88888.00 2015-08-23 22:27:05.375 235 12620.27 79.95 54592.82 88888.00 2015-08-23 22:27:05.500 235 12620.27 79.92 54592.80 88888.00 2015-08-23 22:27:05.625 235 12620.17 79.92 54592.80 88888.00 2015-08-23 22:27:05.750 235 12620.20 79.95 54592.80 88888.00 2015-08-23 22:27:05.875 235 12620.23 79.97 54592.82 88888.00 2015-08-23 22:27:06.000 235 12620.27 79.95 54592.80 88888.00 2015-08-23 22:27:06.125 235 12620.20 79.92 54592.82 88888.00 2015-08-23 22:27:06.250 235 12620.15 79.92 54592.82 88888.00 2015-08-23 22:27:06.375 235 12620.17 79.95 54592.80 88888.00 2015-08-23 22:27:06.500 235 12620.20 79.92 54592.80 88888.00 2015-08-23 22:27:06.625 235 12620.17 79.92 54592.80 88888.00 2015-08-23 22:27:06.750 235 12620.17 79.90 54592.80 88888.00 2015-08-23 22:27:06.875 235 12620.25 79.92 54592.82 88888.00 2015-08-23 22:27:07.000 235 12620.25 79.90 54592.82 88888.00 2015-08-23 22:27:07.125 235 12620.15 79.90 54592.82 88888.00 2015-08-23 22:27:07.250 235 12620.10 79.90 54592.82 88888.00 2015-08-23 22:27:07.375 235 12620.17 79.92 54592.80 88888.00 2015-08-23 22:27:07.500 235 12620.17 79.92 54592.82 88888.00 2015-08-23 22:27:07.625 235 12620.15 79.92 54592.82 88888.00 2015-08-23 22:27:07.750 235 12620.15 79.90 54592.82 88888.00 2015-08-23 22:27:07.875 235 12620.10 79.90 54592.82 88888.00 2015-08-23 22:27:08.000 235 12620.10 79.90 54592.82 88888.00 2015-08-23 22:27:08.125 235 12620.10 79.92 54592.82 88888.00 2015-08-23 22:27:08.250 235 12620.10 79.90 54592.82 88888.00 2015-08-23 22:27:08.375 235 12620.12 79.92 54592.80 88888.00 2015-08-23 22:27:08.500 235 12620.15 79.92 54592.80 88888.00 2015-08-23 22:27:08.625 235 12620.12 79.95 54592.80 88888.00 2015-08-23 22:27:08.750 235 12620.12 79.92 54592.82 88888.00 2015-08-23 22:27:08.875 235 12620.08 79.88 54592.80 88888.00 2015-08-23 22:27:09.000 235 12620.02 79.85 54592.80 88888.00 2015-08-23 22:27:09.125 235 12620.02 79.85 54592.80 88888.00 2015-08-23 22:27:09.250 235 12620.08 79.88 54592.82 88888.00 2015-08-23 22:27:09.375 235 12620.15 79.85 54592.82 88888.00 2015-08-23 22:27:09.500 235 12620.15 79.88 54592.82 88888.00 2015-08-23 22:27:09.625 235 12620.15 79.85 54592.82 88888.00 2015-08-23 22:27:09.750 235 12620.08 79.75 54592.75 88888.00 2015-08-23 22:27:09.875 235 12620.02 79.75 54592.75 88888.00 2015-08-23 22:27:10.000 235 12620.12 79.80 54592.80 88888.00 2015-08-23 22:27:10.125 235 12620.15 79.85 54592.80 88888.00 2015-08-23 22:27:10.250 235 12620.12 79.83 54592.80 88888.00 2015-08-23 22:27:10.375 235 12620.15 79.83 54592.80 88888.00 2015-08-23 22:27:10.500 235 12620.20 79.83 54592.80 88888.00 2015-08-23 22:27:10.625 235 12620.20 79.80 54592.80 88888.00 2015-08-23 22:27:10.750 235 12620.23 79.80 54592.80 88888.00 2015-08-23 22:27:10.875 235 12620.27 79.83 54592.80 88888.00 2015-08-23 22:27:11.000 235 12620.25 79.83 54592.80 88888.00 2015-08-23 22:27:11.125 235 12620.17 79.85 54592.80 88888.00 2015-08-23 22:27:11.250 235 12620.10 79.85 54592.80 88888.00 2015-08-23 22:27:11.375 235 12620.10 79.85 54592.82 88888.00 2015-08-23 22:27:11.500 235 12620.10 79.85 54592.82 88888.00 2015-08-23 22:27:11.625 235 12620.15 79.85 54592.82 88888.00 2015-08-23 22:27:11.750 235 12620.25 79.88 54592.82 88888.00 2015-08-23 22:27:11.875 235 12620.20 79.85 54592.85 88888.00 2015-08-23 22:27:12.000 235 12620.17 79.83 54592.82 88888.00 2015-08-23 22:27:12.125 235 12620.10 79.83 54592.82 88888.00 2015-08-23 22:27:12.250 235 12620.02 79.85 54592.80 88888.00 2015-08-23 22:27:12.375 235 12620.02 79.88 54592.80 88888.00 2015-08-23 22:27:12.500 235 12620.08 79.85 54592.82 88888.00 2015-08-23 22:27:12.625 235 12620.05 79.83 54592.80 88888.00 2015-08-23 22:27:12.750 235 12620.00 79.80 54592.80 88888.00 2015-08-23 22:27:12.875 235 12620.00 79.83 54592.82 88888.00 2015-08-23 22:27:13.000 235 12620.02 79.85 54592.80 88888.00 2015-08-23 22:27:13.125 235 12620.08 79.83 54592.80 88888.00 2015-08-23 22:27:13.250 235 12620.02 79.80 54592.80 88888.00 2015-08-23 22:27:13.375 235 12620.05 79.80 54592.80 88888.00 2015-08-23 22:27:13.500 235 12620.08 79.80 54592.78 88888.00 2015-08-23 22:27:13.625 235 12620.12 79.78 54592.78 88888.00 2015-08-23 22:27:13.750 235 12620.20 79.80 54592.80 88888.00 2015-08-23 22:27:13.875 235 12620.12 79.83 54592.82 88888.00 2015-08-23 22:27:14.000 235 12620.10 79.83 54592.80 88888.00 2015-08-23 22:27:14.125 235 12620.10 79.83 54592.80 88888.00 2015-08-23 22:27:14.250 235 12620.17 79.78 54592.80 88888.00 2015-08-23 22:27:14.375 235 12620.20 79.80 54592.78 88888.00 2015-08-23 22:27:14.500 235 12620.12 79.78 54592.82 88888.00 2015-08-23 22:27:14.625 235 12620.12 79.78 54592.80 88888.00 2015-08-23 22:27:14.750 235 12620.17 79.78 54592.78 88888.00 2015-08-23 22:27:14.875 235 12620.23 79.78 54592.75 88888.00 2015-08-23 22:27:15.000 235 12620.23 79.75 54592.75 88888.00 2015-08-23 22:27:15.125 235 12620.15 79.75 54592.80 88888.00 2015-08-23 22:27:15.250 235 12620.02 79.75 54592.82 88888.00 2015-08-23 22:27:15.375 235 12620.08 79.75 54592.82 88888.00 2015-08-23 22:27:15.500 235 12620.10 79.75 54592.78 88888.00 2015-08-23 22:27:15.625 235 12620.15 79.72 54592.80 88888.00 2015-08-23 22:27:15.750 235 12620.15 79.70 54592.80 88888.00 2015-08-23 22:27:15.875 235 12620.10 79.70 54592.80 88888.00 2015-08-23 22:27:16.000 235 12620.10 79.67 54592.78 88888.00 2015-08-23 22:27:16.125 235 12620.12 79.70 54592.75 88888.00 2015-08-23 22:27:16.250 235 12620.10 79.67 54592.75 88888.00 2015-08-23 22:27:16.375 235 12620.05 79.67 54592.75 88888.00 2015-08-23 22:27:16.500 235 12620.05 79.70 54592.75 88888.00 2015-08-23 22:27:16.625 235 12620.05 79.72 54592.75 88888.00 2015-08-23 22:27:16.750 235 12620.08 79.72 54592.78 88888.00 2015-08-23 22:27:16.875 235 12620.12 79.72 54592.78 88888.00 2015-08-23 22:27:17.000 235 12620.15 79.70 54592.75 88888.00 2015-08-23 22:27:17.125 235 12620.12 79.70 54592.78 88888.00 2015-08-23 22:27:17.250 235 12620.08 79.70 54592.80 88888.00 2015-08-23 22:27:17.375 235 12620.10 79.72 54592.78 88888.00 2015-08-23 22:27:17.500 235 12620.15 79.70 54592.78 88888.00 2015-08-23 22:27:17.625 235 12620.15 79.67 54592.78 88888.00 2015-08-23 22:27:17.750 235 12620.12 79.67 54592.80 88888.00 2015-08-23 22:27:17.875 235 12620.08 79.67 54592.82 88888.00 2015-08-23 22:27:18.000 235 12620.10 79.67 54592.80 88888.00 2015-08-23 22:27:18.125 235 12620.10 79.70 54592.78 88888.00 2015-08-23 22:27:18.250 235 12620.08 79.70 54592.80 88888.00 2015-08-23 22:27:18.375 235 12620.05 79.70 54592.80 88888.00 2015-08-23 22:27:18.500 235 12620.10 79.70 54592.78 88888.00 2015-08-23 22:27:18.625 235 12620.12 79.72 54592.80 88888.00 2015-08-23 22:27:18.750 235 12620.15 79.70 54592.85 88888.00 2015-08-23 22:27:18.875 235 12620.17 79.70 54592.85 88888.00 2015-08-23 22:27:19.000 235 12620.20 79.67 54592.85 88888.00 2015-08-23 22:27:19.125 235 12620.15 79.65 54592.82 88888.00 2015-08-23 22:27:19.250 235 12620.05 79.65 54592.78 88888.00 2015-08-23 22:27:19.375 235 12620.12 79.70 54592.78 88888.00 2015-08-23 22:27:19.500 235 12620.20 79.72 54592.78 88888.00 2015-08-23 22:27:19.625 235 12620.20 79.72 54592.80 88888.00 2015-08-23 22:27:19.750 235 12620.17 79.70 54592.82 88888.00 2015-08-23 22:27:19.875 235 12620.15 79.67 54592.80 88888.00 2015-08-23 22:27:20.000 235 12620.15 79.67 54592.78 88888.00 2015-08-23 22:27:20.125 235 12620.20 79.70 54592.78 88888.00 2015-08-23 22:27:20.250 235 12620.17 79.67 54592.80 88888.00 2015-08-23 22:27:20.375 235 12620.17 79.67 54592.78 88888.00 2015-08-23 22:27:20.500 235 12620.17 79.70 54592.80 88888.00 2015-08-23 22:27:20.625 235 12620.20 79.67 54592.80 88888.00 2015-08-23 22:27:20.750 235 12620.23 79.70 54592.82 88888.00 2015-08-23 22:27:20.875 235 12620.27 79.67 54592.82 88888.00 2015-08-23 22:27:21.000 235 12620.25 79.67 54592.80 88888.00 2015-08-23 22:27:21.125 235 12620.25 79.70 54592.80 88888.00 2015-08-23 22:27:21.250 235 12620.23 79.70 54592.82 88888.00 2015-08-23 22:27:21.375 235 12620.23 79.67 54592.78 88888.00 2015-08-23 22:27:21.500 235 12620.25 79.65 54592.80 88888.00 2015-08-23 22:27:21.625 235 12620.20 79.67 54592.80 88888.00 2015-08-23 22:27:21.750 235 12620.23 79.70 54592.80 88888.00 2015-08-23 22:27:21.875 235 12620.23 79.70 54592.80 88888.00 2015-08-23 22:27:22.000 235 12620.20 79.70 54592.78 88888.00 2015-08-23 22:27:22.125 235 12620.23 79.72 54592.75 88888.00 2015-08-23 22:27:22.250 235 12620.23 79.67 54592.78 88888.00 2015-08-23 22:27:22.375 235 12620.20 79.70 54592.78 88888.00 2015-08-23 22:27:22.500 235 12620.20 79.70 54592.78 88888.00 2015-08-23 22:27:22.625 235 12620.20 79.67 54592.75 88888.00 2015-08-23 22:27:22.750 235 12620.20 79.65 54592.72 88888.00 2015-08-23 22:27:22.875 235 12620.20 79.67 54592.75 88888.00 2015-08-23 22:27:23.000 235 12620.20 79.72 54592.75 88888.00 2015-08-23 22:27:23.125 235 12620.15 79.70 54592.78 88888.00 2015-08-23 22:27:23.250 235 12620.17 79.70 54592.78 88888.00 2015-08-23 22:27:23.375 235 12620.20 79.70 54592.78 88888.00 2015-08-23 22:27:23.500 235 12620.20 79.70 54592.75 88888.00 2015-08-23 22:27:23.625 235 12620.20 79.75 54592.75 88888.00 2015-08-23 22:27:23.750 235 12620.20 79.75 54592.75 88888.00 2015-08-23 22:27:23.875 235 12620.20 79.70 54592.75 88888.00 2015-08-23 22:27:24.000 235 12620.20 79.70 54592.78 88888.00 2015-08-23 22:27:24.125 235 12620.20 79.72 54592.80 88888.00 2015-08-23 22:27:24.250 235 12620.15 79.72 54592.78 88888.00 2015-08-23 22:27:24.375 235 12620.23 79.72 54592.78 88888.00 2015-08-23 22:27:24.500 235 12620.23 79.72 54592.80 88888.00 2015-08-23 22:27:24.625 235 12620.27 79.72 54592.80 88888.00 2015-08-23 22:27:24.750 235 12620.27 79.72 54592.75 88888.00 2015-08-23 22:27:24.875 235 12620.30 79.70 54592.75 88888.00 2015-08-23 22:27:25.000 235 12620.30 79.72 54592.75 88888.00 2015-08-23 22:27:25.125 235 12620.30 79.72 54592.78 88888.00 2015-08-23 22:27:25.250 235 12620.35 79.72 54592.75 88888.00 2015-08-23 22:27:25.375 235 12620.38 79.75 54592.72 88888.00 2015-08-23 22:27:25.500 235 12620.38 79.78 54592.75 88888.00 2015-08-23 22:27:25.625 235 12620.33 79.75 54592.80 88888.00 2015-08-23 22:27:25.750 235 12620.30 79.75 54592.80 88888.00 2015-08-23 22:27:25.875 235 12620.23 79.72 54592.78 88888.00 2015-08-23 22:27:26.000 235 12620.27 79.72 54592.75 88888.00 2015-08-23 22:27:26.125 235 12620.30 79.72 54592.75 88888.00 2015-08-23 22:27:26.250 235 12620.30 79.75 54592.78 88888.00 2015-08-23 22:27:26.375 235 12620.33 79.80 54592.78 88888.00 2015-08-23 22:27:26.500 235 12620.33 79.80 54592.75 88888.00 2015-08-23 22:27:26.625 235 12620.33 79.80 54592.72 88888.00 2015-08-23 22:27:26.750 235 12620.33 79.80 54592.75 88888.00 2015-08-23 22:27:26.875 235 12620.38 79.83 54592.75 88888.00 2015-08-23 22:27:27.000 235 12620.40 79.80 54592.72 88888.00 2015-08-23 22:27:27.125 235 12620.38 79.83 54592.72 88888.00 2015-08-23 22:27:27.250 235 12620.30 79.80 54592.75 88888.00 2015-08-23 22:27:27.375 235 12620.33 79.78 54592.78 88888.00 2015-08-23 22:27:27.500 235 12620.38 79.80 54592.80 88888.00 2015-08-23 22:27:27.625 235 12620.40 79.80 54592.78 88888.00 2015-08-23 22:27:27.750 235 12620.40 79.80 54592.80 88888.00 2015-08-23 22:27:27.875 235 12620.33 79.83 54592.78 88888.00 2015-08-23 22:27:28.000 235 12620.33 79.80 54592.78 88888.00 2015-08-23 22:27:28.125 235 12620.40 79.80 54592.75 88888.00 2015-08-23 22:27:28.250 235 12620.38 79.78 54592.75 88888.00 2015-08-23 22:27:28.375 235 12620.35 79.80 54592.70 88888.00 2015-08-23 22:27:28.500 235 12620.38 79.83 54592.72 88888.00 2015-08-23 22:27:28.625 235 12620.45 79.83 54592.72 88888.00 2015-08-23 22:27:28.750 235 12620.48 79.80 54592.72 88888.00 2015-08-23 22:27:28.875 235 12620.50 79.83 54592.72 88888.00 2015-08-23 22:27:29.000 235 12620.48 79.83 54592.70 88888.00 2015-08-23 22:27:29.125 235 12620.50 79.88 54592.70 88888.00 2015-08-23 22:27:29.250 235 12620.48 79.85 54592.70 88888.00 2015-08-23 22:27:29.375 235 12620.52 79.85 54592.75 88888.00 2015-08-23 22:27:29.500 235 12620.52 79.85 54592.72 88888.00 2015-08-23 22:27:29.625 235 12620.50 79.85 54592.70 88888.00 2015-08-23 22:27:29.750 235 12620.52 79.85 54592.72 88888.00 2015-08-23 22:27:29.875 235 12620.58 79.88 54592.70 88888.00 2015-08-23 22:27:30.000 235 12620.60 79.90 54592.72 88888.00 2015-08-23 22:27:30.125 235 12620.58 79.90 54592.70 88888.00 2015-08-23 22:27:30.250 235 12620.50 79.88 54592.68 88888.00 2015-08-23 22:27:30.375 235 12620.52 79.88 54592.68 88888.00 2015-08-23 22:27:30.500 235 12620.50 79.88 54592.70 88888.00 2015-08-23 22:27:30.625 235 12620.52 79.90 54592.70 88888.00 2015-08-23 22:27:30.750 235 12620.50 79.90 54592.70 88888.00 2015-08-23 22:27:30.875 235 12620.50 79.92 54592.70 88888.00 2015-08-23 22:27:31.000 235 12620.52 79.92 54592.68 88888.00 2015-08-23 22:27:31.125 235 12620.55 79.90 54592.68 88888.00 2015-08-23 22:27:31.250 235 12620.48 79.90 54592.70 88888.00 2015-08-23 22:27:31.375 235 12620.55 79.92 54592.70 88888.00 2015-08-23 22:27:31.500 235 12620.55 79.92 54592.70 88888.00 2015-08-23 22:27:31.625 235 12620.52 79.95 54592.70 88888.00 2015-08-23 22:27:31.750 235 12620.55 79.95 54592.70 88888.00 2015-08-23 22:27:31.875 235 12620.50 79.97 54592.72 88888.00 2015-08-23 22:27:32.000 235 12620.42 79.95 54592.70 88888.00 2015-08-23 22:27:32.125 235 12620.40 79.97 54592.70 88888.00 2015-08-23 22:27:32.250 235 12620.38 79.97 54592.72 88888.00 2015-08-23 22:27:32.375 235 12620.48 80.00 54592.68 88888.00 2015-08-23 22:27:32.500 235 12620.50 79.97 54592.65 88888.00 2015-08-23 22:27:32.625 235 12620.52 79.97 54592.68 88888.00 2015-08-23 22:27:32.750 235 12620.52 79.97 54592.70 88888.00 2015-08-23 22:27:32.875 235 12620.52 80.00 54592.70 88888.00 2015-08-23 22:27:33.000 235 12620.52 80.00 54592.65 88888.00 2015-08-23 22:27:33.125 235 12620.50 79.97 54592.68 88888.00 2015-08-23 22:27:33.250 235 12620.45 79.97 54592.65 88888.00 2015-08-23 22:27:33.375 235 12620.48 80.00 54592.65 88888.00 2015-08-23 22:27:33.500 235 12620.52 80.00 54592.68 88888.00 2015-08-23 22:27:33.625 235 12620.52 80.03 54592.68 88888.00 2015-08-23 22:27:33.750 235 12620.50 80.00 54592.65 88888.00 2015-08-23 22:27:33.875 235 12620.50 80.00 54592.68 88888.00 2015-08-23 22:27:34.000 235 12620.50 80.00 54592.68 88888.00 2015-08-23 22:27:34.125 235 12620.55 80.03 54592.68 88888.00 2015-08-23 22:27:34.250 235 12620.50 80.00 54592.65 88888.00 2015-08-23 22:27:34.375 235 12620.52 80.03 54592.65 88888.00 2015-08-23 22:27:34.500 235 12620.50 80.05 54592.65 88888.00 2015-08-23 22:27:34.625 235 12620.52 80.05 54592.65 88888.00 2015-08-23 22:27:34.750 235 12620.52 80.03 54592.65 88888.00 2015-08-23 22:27:34.875 235 12620.55 80.05 54592.70 88888.00 2015-08-23 22:27:35.000 235 12620.55 80.08 54592.68 88888.00 2015-08-23 22:27:35.125 235 12620.58 80.08 54592.68 88888.00 2015-08-23 22:27:35.250 235 12620.50 80.03 54592.65 88888.00 2015-08-23 22:27:35.375 235 12620.48 80.03 54592.65 88888.00 2015-08-23 22:27:35.500 235 12620.52 80.05 54592.65 88888.00 2015-08-23 22:27:35.625 235 12620.60 80.03 54592.65 88888.00 2015-08-23 22:27:35.750 235 12620.60 80.03 54592.62 88888.00 2015-08-23 22:27:35.875 235 12620.52 80.08 54592.62 88888.00 2015-08-23 22:27:36.000 235 12620.52 80.10 54592.65 88888.00 2015-08-23 22:27:36.125 235 12620.58 80.10 54592.65 88888.00 2015-08-23 22:27:36.250 235 12620.60 80.05 54592.68 88888.00 2015-08-23 22:27:36.375 235 12620.70 80.08 54592.65 88888.00 2015-08-23 22:27:36.500 235 12620.65 80.05 54592.65 88888.00 2015-08-23 22:27:36.625 235 12620.55 80.03 54592.62 88888.00 2015-08-23 22:27:36.750 235 12620.55 80.08 54592.65 88888.00 2015-08-23 22:27:36.875 235 12620.62 80.10 54592.68 88888.00 2015-08-23 22:27:37.000 235 12620.65 80.12 54592.65 88888.00 2015-08-23 22:27:37.125 235 12620.67 80.12 54592.62 88888.00 2015-08-23 22:27:37.250 235 12620.70 80.15 54592.60 88888.00 2015-08-23 22:27:37.375 235 12620.75 80.12 54592.60 88888.00 2015-08-23 22:27:37.500 235 12620.73 80.10 54592.60 88888.00 2015-08-23 22:27:37.625 235 12620.73 80.10 54592.62 88888.00 2015-08-23 22:27:37.750 235 12620.77 80.15 54592.62 88888.00 2015-08-23 22:27:37.875 235 12620.80 80.15 54592.62 88888.00 2015-08-23 22:27:38.000 235 12620.83 80.15 54592.62 88888.00 2015-08-23 22:27:38.125 235 12620.77 80.15 54592.65 88888.00 2015-08-23 22:27:38.250 235 12620.73 80.15 54592.65 88888.00 2015-08-23 22:27:38.375 235 12620.75 80.12 54592.68 88888.00 2015-08-23 22:27:38.500 235 12620.77 80.12 54592.68 88888.00 2015-08-23 22:27:38.625 235 12620.77 80.15 54592.68 88888.00 2015-08-23 22:27:38.750 235 12620.77 80.20 54592.68 88888.00 2015-08-23 22:27:38.875 235 12620.77 80.25 54592.68 88888.00 2015-08-23 22:27:39.000 235 12620.77 80.22 54592.65 88888.00 2015-08-23 22:27:39.125 235 12620.80 80.20 54592.60 88888.00 2015-08-23 22:27:39.250 235 12620.80 80.17 54592.60 88888.00 2015-08-23 22:27:39.375 235 12620.83 80.17 54592.62 88888.00 2015-08-23 22:27:39.500 235 12620.80 80.15 54592.62 88888.00 2015-08-23 22:27:39.625 235 12620.83 80.15 54592.62 88888.00 2015-08-23 22:27:39.750 235 12620.85 80.15 54592.62 88888.00 2015-08-23 22:27:39.875 235 12620.88 80.17 54592.65 88888.00 2015-08-23 22:27:40.000 235 12620.88 80.12 54592.62 88888.00 2015-08-23 22:27:40.125 235 12620.83 80.17 54592.65 88888.00 2015-08-23 22:27:40.250 235 12620.75 80.15 54592.62 88888.00 2015-08-23 22:27:40.375 235 12620.75 80.17 54592.60 88888.00 2015-08-23 22:27:40.500 235 12620.73 80.15 54592.62 88888.00 2015-08-23 22:27:40.625 235 12620.75 80.17 54592.65 88888.00 2015-08-23 22:27:40.750 235 12620.75 80.15 54592.65 88888.00 2015-08-23 22:27:40.875 235 12620.75 80.20 54592.62 88888.00 2015-08-23 22:27:41.000 235 12620.77 80.17 54592.60 88888.00 2015-08-23 22:27:41.125 235 12620.75 80.17 54592.57 88888.00 2015-08-23 22:27:41.250 235 12620.73 80.20 54592.62 88888.00 2015-08-23 22:27:41.375 235 12620.77 80.20 54592.62 88888.00 2015-08-23 22:27:41.500 235 12620.77 80.17 54592.62 88888.00 2015-08-23 22:27:41.625 235 12620.75 80.17 54592.62 88888.00 2015-08-23 22:27:41.750 235 12620.80 80.20 54592.62 88888.00 2015-08-23 22:27:41.875 235 12620.83 80.22 54592.62 88888.00 2015-08-23 22:27:42.000 235 12620.83 80.25 54592.60 88888.00 2015-08-23 22:27:42.125 235 12620.80 80.25 54592.62 88888.00 2015-08-23 22:27:42.250 235 12620.80 80.28 54592.68 88888.00 2015-08-23 22:27:42.375 235 12620.83 80.28 54592.68 88888.00 2015-08-23 22:27:42.500 235 12620.83 80.28 54592.68 88888.00 2015-08-23 22:27:42.625 235 12620.83 80.25 54592.65 88888.00 2015-08-23 22:27:42.750 235 12620.83 80.25 54592.62 88888.00 2015-08-23 22:27:42.875 235 12620.85 80.25 54592.62 88888.00 2015-08-23 22:27:43.000 235 12620.83 80.22 54592.62 88888.00 2015-08-23 22:27:43.125 235 12620.83 80.25 54592.65 88888.00 2015-08-23 22:27:43.250 235 12620.80 80.25 54592.62 88888.00 2015-08-23 22:27:43.375 235 12620.88 80.28 54592.62 88888.00 2015-08-23 22:27:43.500 235 12620.88 80.25 54592.62 88888.00 2015-08-23 22:27:43.625 235 12620.85 80.25 54592.65 88888.00 2015-08-23 22:27:43.750 235 12620.88 80.28 54592.62 88888.00 2015-08-23 22:27:43.875 235 12620.85 80.28 54592.62 88888.00 2015-08-23 22:27:44.000 235 12620.88 80.28 54592.65 88888.00 2015-08-23 22:27:44.125 235 12620.85 80.28 54592.65 88888.00 2015-08-23 22:27:44.250 235 12620.88 80.28 54592.65 88888.00 2015-08-23 22:27:44.375 235 12620.90 80.28 54592.65 88888.00 2015-08-23 22:27:44.500 235 12620.92 80.28 54592.65 88888.00 2015-08-23 22:27:44.625 235 12620.92 80.25 54592.62 88888.00 2015-08-23 22:27:44.750 235 12620.92 80.28 54592.62 88888.00 2015-08-23 22:27:44.875 235 12620.92 80.30 54592.62 88888.00 2015-08-23 22:27:45.000 235 12620.92 80.28 54592.60 88888.00 2015-08-23 22:27:45.125 235 12620.90 80.28 54592.60 88888.00 2015-08-23 22:27:45.250 235 12620.85 80.22 54592.60 88888.00 2015-08-23 22:27:45.375 235 12620.90 80.25 54592.60 88888.00 2015-08-23 22:27:45.500 235 12620.92 80.25 54592.57 88888.00 2015-08-23 22:27:45.625 235 12620.92 80.28 54592.55 88888.00 2015-08-23 22:27:45.750 235 12620.92 80.25 54592.57 88888.00 2015-08-23 22:27:45.875 235 12620.88 80.25 54592.62 88888.00 2015-08-23 22:27:46.000 235 12620.90 80.28 54592.60 88888.00 2015-08-23 22:27:46.125 235 12620.92 80.25 54592.62 88888.00 2015-08-23 22:27:46.250 235 12620.95 80.22 54592.62 88888.00 2015-08-23 22:27:46.375 235 12620.95 80.22 54592.62 88888.00 2015-08-23 22:27:46.500 235 12620.95 80.25 54592.57 88888.00 2015-08-23 22:27:46.625 235 12620.95 80.25 54592.60 88888.00 2015-08-23 22:27:46.750 235 12620.95 80.25 54592.57 88888.00 2015-08-23 22:27:46.875 235 12620.95 80.25 54592.57 88888.00 2015-08-23 22:27:47.000 235 12620.92 80.28 54592.57 88888.00 2015-08-23 22:27:47.125 235 12620.95 80.28 54592.60 88888.00 2015-08-23 22:27:47.250 235 12620.90 80.25 54592.57 88888.00 2015-08-23 22:27:47.375 235 12620.92 80.28 54592.57 88888.00 2015-08-23 22:27:47.500 235 12620.98 80.25 54592.57 88888.00 2015-08-23 22:27:47.625 235 12621.02 80.25 54592.57 88888.00 2015-08-23 22:27:47.750 235 12621.00 80.28 54592.62 88888.00 2015-08-23 22:27:47.875 235 12620.92 80.28 54592.60 88888.00 2015-08-23 22:27:48.000 235 12620.95 80.30 54592.60 88888.00 2015-08-23 22:27:48.125 235 12621.00 80.30 54592.60 88888.00 2015-08-23 22:27:48.250 235 12621.00 80.28 54592.57 88888.00 2015-08-23 22:27:48.375 235 12621.05 80.28 54592.57 88888.00 2015-08-23 22:27:48.500 235 12621.00 80.25 54592.55 88888.00 2015-08-23 22:27:48.625 235 12620.95 80.28 54592.57 88888.00 2015-08-23 22:27:48.750 235 12620.92 80.28 54592.57 88888.00 2015-08-23 22:27:48.875 235 12620.92 80.30 54592.57 88888.00 2015-08-23 22:27:49.000 235 12620.98 80.30 54592.57 88888.00 2015-08-23 22:27:49.125 235 12620.98 80.30 54592.57 88888.00 2015-08-23 22:27:49.250 235 12620.92 80.30 54592.57 88888.00 2015-08-23 22:27:49.375 235 12620.92 80.30 54592.60 88888.00 2015-08-23 22:27:49.500 235 12620.92 80.30 54592.60 88888.00 2015-08-23 22:27:49.625 235 12620.90 80.30 54592.60 88888.00 2015-08-23 22:27:49.750 235 12620.90 80.33 54592.62 88888.00 2015-08-23 22:27:49.875 235 12620.92 80.35 54592.65 88888.00 2015-08-23 22:27:50.000 235 12620.98 80.33 54592.65 88888.00 2015-08-23 22:27:50.125 235 12620.98 80.30 54592.65 88888.00 2015-08-23 22:27:50.250 235 12620.92 80.28 54592.65 88888.00 2015-08-23 22:27:50.375 235 12620.92 80.30 54592.62 88888.00 2015-08-23 22:27:50.500 235 12620.92 80.30 54592.62 88888.00 2015-08-23 22:27:50.625 235 12620.95 80.28 54592.60 88888.00 2015-08-23 22:27:50.750 235 12620.95 80.30 54592.57 88888.00 2015-08-23 22:27:50.875 235 12620.95 80.30 54592.57 88888.00 2015-08-23 22:27:51.000 235 12620.92 80.30 54592.60 88888.00 2015-08-23 22:27:51.125 235 12620.90 80.30 54592.60 88888.00 2015-08-23 22:27:51.250 235 12620.92 80.35 54592.62 88888.00 2015-08-23 22:27:51.375 235 12620.95 80.35 54592.62 88888.00 2015-08-23 22:27:51.500 235 12621.02 80.33 54592.65 88888.00 2015-08-23 22:27:51.625 235 12621.08 80.33 54592.62 88888.00 2015-08-23 22:27:51.750 235 12621.08 80.35 54592.62 88888.00 2015-08-23 22:27:51.875 235 12620.98 80.30 54592.62 88888.00 2015-08-23 22:27:52.000 235 12620.90 80.25 54592.62 88888.00 2015-08-23 22:27:52.125 235 12620.95 80.22 54592.65 88888.00 2015-08-23 22:27:52.250 235 12621.00 80.28 54592.62 88888.00 2015-08-23 22:27:52.375 235 12621.02 80.30 54592.60 88888.00 2015-08-23 22:27:52.500 235 12620.95 80.28 54592.60 88888.00 2015-08-23 22:27:52.625 235 12620.98 80.28 54592.60 88888.00 2015-08-23 22:27:52.750 235 12621.02 80.30 54592.60 88888.00 2015-08-23 22:27:52.875 235 12621.05 80.28 54592.60 88888.00 2015-08-23 22:27:53.000 235 12621.08 80.28 54592.62 88888.00 2015-08-23 22:27:53.125 235 12621.05 80.33 54592.62 88888.00 2015-08-23 22:27:53.250 235 12621.02 80.30 54592.60 88888.00 2015-08-23 22:27:53.375 235 12621.02 80.30 54592.60 88888.00 2015-08-23 22:27:53.500 235 12621.00 80.30 54592.57 88888.00 2015-08-23 22:27:53.625 235 12620.98 80.30 54592.57 88888.00 2015-08-23 22:27:53.750 235 12621.02 80.25 54592.57 88888.00 2015-08-23 22:27:53.875 235 12621.05 80.30 54592.57 88888.00 2015-08-23 22:27:54.000 235 12621.05 80.30 54592.55 88888.00 2015-08-23 22:27:54.125 235 12621.05 80.30 54592.55 88888.00 2015-08-23 22:27:54.250 235 12621.05 80.28 54592.57 88888.00 2015-08-23 22:27:54.375 235 12621.10 80.30 54592.62 88888.00 2015-08-23 22:27:54.500 235 12621.05 80.30 54592.65 88888.00 2015-08-23 22:27:54.625 235 12621.02 80.30 54592.65 88888.00 2015-08-23 22:27:54.750 235 12621.00 80.28 54592.65 88888.00 2015-08-23 22:27:54.875 235 12621.02 80.30 54592.62 88888.00 2015-08-23 22:27:55.000 235 12620.98 80.30 54592.62 88888.00 2015-08-23 22:27:55.125 235 12620.98 80.30 54592.65 88888.00 2015-08-23 22:27:55.250 235 12620.98 80.25 54592.65 88888.00 2015-08-23 22:27:55.375 235 12621.02 80.28 54592.62 88888.00 2015-08-23 22:27:55.500 235 12621.02 80.25 54592.62 88888.00 2015-08-23 22:27:55.625 235 12621.05 80.28 54592.62 88888.00 2015-08-23 22:27:55.750 235 12621.10 80.30 54592.62 88888.00 2015-08-23 22:27:55.875 235 12621.10 80.28 54592.65 88888.00 2015-08-23 22:27:56.000 235 12621.08 80.28 54592.65 88888.00 2015-08-23 22:27:56.125 235 12621.05 80.28 54592.62 88888.00 2015-08-23 22:27:56.250 235 12621.05 80.30 54592.60 88888.00 2015-08-23 22:27:56.375 235 12621.05 80.30 54592.60 88888.00 2015-08-23 22:27:56.500 235 12621.10 80.28 54592.65 88888.00 2015-08-23 22:27:56.625 235 12621.10 80.25 54592.65 88888.00 2015-08-23 22:27:56.750 235 12621.10 80.25 54592.62 88888.00 2015-08-23 22:27:56.875 235 12621.10 80.30 54592.62 88888.00 2015-08-23 22:27:57.000 235 12621.10 80.28 54592.62 88888.00 2015-08-23 22:27:57.125 235 12621.08 80.28 54592.65 88888.00 2015-08-23 22:27:57.250 235 12621.05 80.25 54592.62 88888.00 2015-08-23 22:27:57.375 235 12621.08 80.25 54592.60 88888.00 2015-08-23 22:27:57.500 235 12621.10 80.25 54592.60 88888.00 2015-08-23 22:27:57.625 235 12621.10 80.28 54592.62 88888.00 2015-08-23 22:27:57.750 235 12621.12 80.25 54592.62 88888.00 2015-08-23 22:27:57.875 235 12621.12 80.25 54592.62 88888.00 2015-08-23 22:27:58.000 235 12621.08 80.22 54592.62 88888.00 2015-08-23 22:27:58.125 235 12621.08 80.17 54592.62 88888.00 2015-08-23 22:27:58.250 235 12621.05 80.20 54592.65 88888.00 2015-08-23 22:27:58.375 235 12621.08 80.25 54592.65 88888.00 2015-08-23 22:27:58.500 235 12621.10 80.22 54592.62 88888.00 2015-08-23 22:27:58.625 235 12621.10 80.22 54592.62 88888.00 2015-08-23 22:27:58.750 235 12621.08 80.20 54592.62 88888.00 2015-08-23 22:27:58.875 235 12621.05 80.20 54592.65 88888.00 2015-08-23 22:27:59.000 235 12621.10 80.22 54592.60 88888.00 2015-08-23 22:27:59.125 235 12621.12 80.22 54592.62 88888.00 2015-08-23 22:27:59.250 235 12621.08 80.22 54592.65 88888.00 2015-08-23 22:27:59.375 235 12621.10 80.22 54592.65 88888.00 2015-08-23 22:27:59.500 235 12621.10 80.22 54592.65 88888.00 2015-08-23 22:27:59.625 235 12621.08 80.20 54592.65 88888.00 2015-08-23 22:27:59.750 235 12621.15 80.17 54592.65 88888.00 2015-08-23 22:27:59.875 235 12621.17 80.17 54592.65 88888.00 2015-08-23 22:28:00.000 235 12621.17 80.20 54592.65 88888.00 2015-08-23 22:28:00.125 235 12621.20 80.17 54592.65 88888.00 2015-08-23 22:28:00.250 235 12621.20 80.15 54592.68 88888.00 2015-08-23 22:28:00.375 235 12621.20 80.17 54592.68 88888.00 2015-08-23 22:28:00.500 235 12621.17 80.20 54592.68 88888.00 2015-08-23 22:28:00.625 235 12621.17 80.20 54592.72 88888.00 2015-08-23 22:28:00.750 235 12621.25 80.17 54592.70 88888.00 2015-08-23 22:28:00.875 235 12621.25 80.20 54592.65 88888.00 2015-08-23 22:28:01.000 235 12621.23 80.22 54592.68 88888.00 2015-08-23 22:28:01.125 235 12621.17 80.20 54592.68 88888.00 2015-08-23 22:28:01.250 235 12621.15 80.22 54592.72 88888.00 2015-08-23 22:28:01.375 235 12621.17 80.22 54592.70 88888.00 2015-08-23 22:28:01.500 235 12621.17 80.20 54592.70 88888.00 2015-08-23 22:28:01.625 235 12621.15 80.22 54592.68 88888.00 2015-08-23 22:28:01.750 235 12621.17 80.22 54592.70 88888.00 2015-08-23 22:28:01.875 235 12621.15 80.20 54592.72 88888.00 2015-08-23 22:28:02.000 235 12621.08 80.17 54592.72 88888.00 2015-08-23 22:28:02.125 235 12621.10 80.17 54592.70 88888.00 2015-08-23 22:28:02.250 235 12621.15 80.12 54592.65 88888.00 2015-08-23 22:28:02.375 235 12621.12 80.15 54592.68 88888.00 2015-08-23 22:28:02.500 235 12621.10 80.17 54592.70 88888.00 2015-08-23 22:28:02.625 235 12621.12 80.17 54592.72 88888.00 2015-08-23 22:28:02.750 235 12621.10 80.15 54592.70 88888.00 2015-08-23 22:28:02.875 235 12621.12 80.15 54592.68 88888.00 2015-08-23 22:28:03.000 235 12621.17 80.17 54592.68 88888.00 2015-08-23 22:28:03.125 235 12621.17 80.17 54592.68 88888.00 2015-08-23 22:28:03.250 235 12621.15 80.20 54592.75 88888.00 2015-08-23 22:28:03.375 235 12621.10 80.17 54592.75 88888.00 2015-08-23 22:28:03.500 235 12621.05 80.15 54592.70 88888.00 2015-08-23 22:28:03.625 235 12621.10 80.17 54592.75 88888.00 2015-08-23 22:28:03.750 235 12621.17 80.17 54592.72 88888.00 2015-08-23 22:28:03.875 235 12621.17 80.15 54592.72 88888.00 2015-08-23 22:28:04.000 235 12621.20 80.15 54592.70 88888.00 2015-08-23 22:28:04.125 235 12621.20 80.15 54592.70 88888.00 2015-08-23 22:28:04.250 235 12621.20 80.12 54592.70 88888.00 2015-08-23 22:28:04.375 235 12621.20 80.12 54592.70 88888.00 2015-08-23 22:28:04.500 235 12621.23 80.15 54592.72 88888.00 2015-08-23 22:28:04.625 235 12621.23 80.12 54592.72 88888.00 2015-08-23 22:28:04.750 235 12621.23 80.15 54592.72 88888.00 2015-08-23 22:28:04.875 235 12621.17 80.12 54592.72 88888.00 2015-08-23 22:28:05.000 235 12621.20 80.12 54592.70 88888.00 2015-08-23 22:28:05.125 235 12621.20 80.12 54592.72 88888.00 2015-08-23 22:28:05.250 235 12621.20 80.15 54592.72 88888.00 2015-08-23 22:28:05.375 235 12621.17 80.15 54592.70 88888.00 2015-08-23 22:28:05.500 235 12621.15 80.10 54592.68 88888.00 2015-08-23 22:28:05.625 235 12621.12 80.12 54592.70 88888.00 2015-08-23 22:28:05.750 235 12621.12 80.12 54592.72 88888.00 2015-08-23 22:28:05.875 235 12621.15 80.12 54592.72 88888.00 2015-08-23 22:28:06.000 235 12621.12 80.15 54592.72 88888.00 2015-08-23 22:28:06.125 235 12621.15 80.17 54592.70 88888.00 2015-08-23 22:28:06.250 235 12621.12 80.15 54592.72 88888.00 2015-08-23 22:28:06.375 235 12621.15 80.10 54592.75 88888.00 2015-08-23 22:28:06.500 235 12621.08 80.10 54592.72 88888.00 2015-08-23 22:28:06.625 235 12621.02 80.08 54592.75 88888.00 2015-08-23 22:28:06.750 235 12621.10 80.12 54592.78 88888.00 2015-08-23 22:28:06.875 235 12621.12 80.15 54592.78 88888.00 2015-08-23 22:28:07.000 235 12621.05 80.12 54592.78 88888.00 2015-08-23 22:28:07.125 235 12621.05 80.10 54592.78 88888.00 2015-08-23 22:28:07.250 235 12621.05 80.10 54592.80 88888.00 2015-08-23 22:28:07.375 235 12621.12 80.12 54592.78 88888.00 2015-08-23 22:28:07.500 235 12621.12 80.12 54592.75 88888.00 2015-08-23 22:28:07.625 235 12621.10 80.08 54592.78 88888.00 2015-08-23 22:28:07.750 235 12621.10 80.10 54592.80 88888.00 2015-08-23 22:28:07.875 235 12621.10 80.10 54592.80 88888.00 2015-08-23 22:28:08.000 235 12621.10 80.10 54592.80 88888.00 2015-08-23 22:28:08.125 235 12621.15 80.10 54592.80 88888.00 2015-08-23 22:28:08.250 235 12621.12 80.08 54592.80 88888.00 2015-08-23 22:28:08.375 235 12621.10 80.08 54592.80 88888.00 2015-08-23 22:28:08.500 235 12621.00 80.08 54592.80 88888.00 2015-08-23 22:28:08.625 235 12620.95 80.08 54592.78 88888.00 2015-08-23 22:28:08.750 235 12621.00 80.08 54592.80 88888.00 2015-08-23 22:28:08.875 235 12621.05 80.05 54592.80 88888.00 2015-08-23 22:28:09.000 235 12621.02 80.08 54592.80 88888.00 2015-08-23 22:28:09.125 235 12621.05 80.10 54592.82 88888.00 2015-08-23 22:28:09.250 235 12621.02 80.05 54592.82 88888.00 2015-08-23 22:28:09.375 235 12621.05 80.10 54592.82 88888.00 2015-08-23 22:28:09.500 235 12621.05 80.10 54592.82 88888.00 2015-08-23 22:28:09.625 235 12621.02 80.10 54592.82 88888.00 2015-08-23 22:28:09.750 235 12621.02 80.10 54592.82 88888.00 2015-08-23 22:28:09.875 235 12621.02 80.08 54592.80 88888.00 2015-08-23 22:28:10.000 235 12621.05 80.03 54592.80 88888.00 2015-08-23 22:28:10.125 235 12621.08 80.03 54592.80 88888.00 2015-08-23 22:28:10.250 235 12621.02 80.03 54592.80 88888.00 2015-08-23 22:28:10.375 235 12621.00 80.05 54592.80 88888.00 2015-08-23 22:28:10.500 235 12621.02 80.05 54592.82 88888.00 2015-08-23 22:28:10.625 235 12620.98 80.03 54592.82 88888.00 2015-08-23 22:28:10.750 235 12620.98 80.05 54592.80 88888.00 2015-08-23 22:28:10.875 235 12621.02 80.05 54592.80 88888.00 2015-08-23 22:28:11.000 235 12621.02 80.05 54592.80 88888.00 2015-08-23 22:28:11.125 235 12621.02 80.05 54592.78 88888.00 2015-08-23 22:28:11.250 235 12621.00 80.05 54592.80 88888.00 2015-08-23 22:28:11.375 235 12621.10 80.05 54592.80 88888.00 2015-08-23 22:28:11.500 235 12621.02 80.05 54592.80 88888.00 2015-08-23 22:28:11.625 235 12620.98 80.03 54592.82 88888.00 2015-08-23 22:28:11.750 235 12620.95 80.03 54592.80 88888.00 2015-08-23 22:28:11.875 235 12620.98 80.03 54592.85 88888.00 2015-08-23 22:28:12.000 235 12620.95 80.05 54592.82 88888.00 2015-08-23 22:28:12.125 235 12620.95 80.05 54592.82 88888.00 2015-08-23 22:28:12.250 235 12621.00 80.05 54592.80 88888.00 2015-08-23 22:28:12.375 235 12621.02 80.08 54592.80 88888.00 2015-08-23 22:28:12.500 235 12620.98 80.08 54592.82 88888.00 2015-08-23 22:28:12.625 235 12620.95 80.05 54592.82 88888.00 2015-08-23 22:28:12.750 235 12620.95 80.05 54592.85 88888.00 2015-08-23 22:28:12.875 235 12621.02 80.05 54592.82 88888.00 2015-08-23 22:28:13.000 235 12621.08 80.05 54592.80 88888.00 2015-08-23 22:28:13.125 235 12621.10 80.05 54592.80 88888.00 2015-08-23 22:28:13.250 235 12621.05 80.03 54592.80 88888.00 2015-08-23 22:28:13.375 235 12621.02 80.05 54592.80 88888.00 2015-08-23 22:28:13.500 235 12621.00 80.05 54592.80 88888.00 2015-08-23 22:28:13.625 235 12621.00 80.03 54592.85 88888.00 2015-08-23 22:28:13.750 235 12621.00 80.03 54592.85 88888.00 2015-08-23 22:28:13.875 235 12621.02 80.03 54592.82 88888.00 2015-08-23 22:28:14.000 235 12621.10 80.03 54592.82 88888.00 2015-08-23 22:28:14.125 235 12621.08 80.03 54592.85 88888.00 2015-08-23 22:28:14.250 235 12621.02 80.00 54592.85 88888.00 2015-08-23 22:28:14.375 235 12621.05 80.03 54592.85 88888.00 2015-08-23 22:28:14.500 235 12621.00 80.03 54592.85 88888.00 2015-08-23 22:28:14.625 235 12620.98 80.03 54592.88 88888.00 2015-08-23 22:28:14.750 235 12621.00 80.03 54592.88 88888.00 2015-08-23 22:28:14.875 235 12621.00 80.03 54592.85 88888.00 2015-08-23 22:28:15.000 235 12621.05 80.05 54592.85 88888.00 2015-08-23 22:28:15.125 235 12621.05 80.05 54592.90 88888.00 2015-08-23 22:28:15.250 235 12620.98 80.03 54592.88 88888.00 2015-08-23 22:28:15.375 235 12620.98 80.05 54592.88 88888.00 2015-08-23 22:28:15.500 235 12621.00 80.03 54592.88 88888.00 2015-08-23 22:28:15.625 235 12620.98 80.03 54592.88 88888.00 2015-08-23 22:28:15.750 235 12620.98 80.03 54592.85 88888.00 2015-08-23 22:28:15.875 235 12621.00 80.00 54592.82 88888.00 2015-08-23 22:28:16.000 235 12621.00 79.97 54592.78 88888.00 2015-08-23 22:28:16.125 235 12621.00 79.97 54592.85 88888.00 2015-08-23 22:28:16.250 235 12621.00 80.00 54592.85 88888.00 2015-08-23 22:28:16.375 235 12621.00 79.97 54592.82 88888.00 2015-08-23 22:28:16.500 235 12620.95 80.00 54592.82 88888.00 2015-08-23 22:28:16.625 235 12620.92 80.00 54592.82 88888.00 2015-08-23 22:28:16.750 235 12620.95 80.00 54592.82 88888.00 2015-08-23 22:28:16.875 235 12620.98 80.00 54592.82 88888.00 2015-08-23 22:28:17.000 235 12621.00 80.00 54592.85 88888.00 2015-08-23 22:28:17.125 235 12621.02 79.97 54592.85 88888.00 2015-08-23 22:28:17.250 235 12621.00 79.92 54592.82 88888.00 2015-08-23 22:28:17.375 235 12621.02 79.95 54592.82 88888.00 2015-08-23 22:28:17.500 235 12621.02 79.95 54592.85 88888.00 2015-08-23 22:28:17.625 235 12621.05 79.95 54592.82 88888.00 2015-08-23 22:28:17.750 235 12621.02 79.97 54592.82 88888.00 2015-08-23 22:28:17.875 235 12621.00 80.00 54592.82 88888.00 2015-08-23 22:28:18.000 235 12620.98 79.95 54592.82 88888.00 2015-08-23 22:28:18.125 235 12620.98 79.95 54592.85 88888.00 2015-08-23 22:28:18.250 235 12621.00 79.95 54592.85 88888.00 2015-08-23 22:28:18.375 235 12621.05 79.97 54592.85 88888.00 2015-08-23 22:28:18.500 235 12621.02 79.97 54592.90 88888.00 2015-08-23 22:28:18.625 235 12621.00 79.95 54592.90 88888.00 2015-08-23 22:28:18.750 235 12621.02 79.92 54592.90 88888.00 2015-08-23 22:28:18.875 235 12620.98 79.95 54592.88 88888.00 2015-08-23 22:28:19.000 235 12621.02 79.95 54592.88 88888.00 2015-08-23 22:28:19.125 235 12621.05 79.95 54592.88 88888.00 2015-08-23 22:28:19.250 235 12621.02 79.90 54592.88 88888.00 2015-08-23 22:28:19.375 235 12621.00 79.92 54592.88 88888.00 2015-08-23 22:28:19.500 235 12621.05 79.90 54592.90 88888.00 2015-08-23 22:28:19.625 235 12621.05 79.92 54592.90 88888.00 2015-08-23 22:28:19.750 235 12621.05 79.92 54592.88 88888.00 2015-08-23 22:28:19.875 235 12621.02 79.90 54592.88 88888.00 2015-08-23 22:28:20.000 235 12621.02 79.90 54592.90 88888.00 2015-08-23 22:28:20.125 235 12621.02 79.90 54592.95 88888.00 2015-08-23 22:28:20.250 235 12621.02 79.92 54592.95 88888.00 2015-08-23 22:28:20.375 235 12621.05 79.90 54592.93 88888.00 2015-08-23 22:28:20.500 235 12621.05 79.90 54592.95 88888.00 2015-08-23 22:28:20.625 235 12621.05 79.92 54592.95 88888.00 2015-08-23 22:28:20.750 235 12621.10 79.92 54592.97 88888.00 2015-08-23 22:28:20.875 235 12621.15 79.90 54592.95 88888.00 2015-08-23 22:28:21.000 235 12621.10 79.88 54592.93 88888.00 2015-08-23 22:28:21.125 235 12621.08 79.88 54592.90 88888.00 2015-08-23 22:28:21.250 235 12621.10 79.85 54592.90 88888.00 2015-08-23 22:28:21.375 235 12621.10 79.88 54592.90 88888.00 2015-08-23 22:28:21.500 235 12621.05 79.88 54592.93 88888.00 2015-08-23 22:28:21.625 235 12621.02 79.88 54592.93 88888.00 2015-08-23 22:28:21.750 235 12621.05 79.85 54592.88 88888.00 2015-08-23 22:28:21.875 235 12621.02 79.85 54592.88 88888.00 2015-08-23 22:28:22.000 235 12620.95 79.83 54592.88 88888.00 2015-08-23 22:28:22.125 235 12620.92 79.85 54592.88 88888.00 2015-08-23 22:28:22.250 235 12620.88 79.85 54592.88 88888.00 2015-08-23 22:28:22.375 235 12620.92 79.88 54592.85 88888.00 2015-08-23 22:28:22.500 235 12620.98 79.85 54592.85 88888.00 2015-08-23 22:28:22.625 235 12621.00 79.85 54592.85 88888.00 2015-08-23 22:28:22.750 235 12621.00 79.85 54592.88 88888.00 2015-08-23 22:28:22.875 235 12621.02 79.85 54592.88 88888.00 2015-08-23 22:28:23.000 235 12621.02 79.80 54592.88 88888.00 2015-08-23 22:28:23.125 235 12621.00 79.80 54592.90 88888.00 2015-08-23 22:28:23.250 235 12620.95 79.83 54592.88 88888.00 2015-08-23 22:28:23.375 235 12621.00 79.85 54592.88 88888.00 2015-08-23 22:28:23.500 235 12621.00 79.83 54592.88 88888.00 2015-08-23 22:28:23.625 235 12621.00 79.83 54592.90 88888.00 2015-08-23 22:28:23.750 235 12621.02 79.80 54592.90 88888.00 2015-08-23 22:28:23.875 235 12621.02 79.83 54592.90 88888.00 2015-08-23 22:28:24.000 235 12621.00 79.80 54592.88 88888.00 2015-08-23 22:28:24.125 235 12620.98 79.80 54592.88 88888.00 2015-08-23 22:28:24.250 235 12620.95 79.75 54592.90 88888.00 2015-08-23 22:28:24.375 235 12620.95 79.78 54592.93 88888.00 2015-08-23 22:28:24.500 235 12620.92 79.78 54592.93 88888.00 2015-08-23 22:28:24.625 235 12620.92 79.78 54592.90 88888.00 2015-08-23 22:28:24.750 235 12620.90 79.75 54592.93 88888.00 2015-08-23 22:28:24.875 235 12620.90 79.78 54592.93 88888.00 2015-08-23 22:28:25.000 235 12620.90 79.75 54592.95 88888.00 2015-08-23 22:28:25.125 235 12620.88 79.72 54592.95 88888.00 2015-08-23 22:28:25.250 235 12620.88 79.75 54592.95 88888.00 2015-08-23 22:28:25.375 235 12620.88 79.75 54592.95 88888.00 2015-08-23 22:28:25.500 235 12620.85 79.75 54592.97 88888.00 2015-08-23 22:28:25.625 235 12620.85 79.72 54592.97 88888.00 2015-08-23 22:28:25.750 235 12620.85 79.70 54592.97 88888.00 2015-08-23 22:28:25.875 235 12620.85 79.72 54592.97 88888.00 2015-08-23 22:28:26.000 235 12620.85 79.72 54592.97 88888.00 2015-08-23 22:28:26.125 235 12620.88 79.72 54593.00 88888.00 2015-08-23 22:28:26.250 235 12620.90 79.70 54593.00 88888.00 2015-08-23 22:28:26.375 235 12620.92 79.70 54592.97 88888.00 2015-08-23 22:28:26.500 235 12620.90 79.70 54593.00 88888.00 2015-08-23 22:28:26.625 235 12620.90 79.70 54592.97 88888.00 2015-08-23 22:28:26.750 235 12620.92 79.70 54592.97 88888.00 2015-08-23 22:28:26.875 235 12620.90 79.70 54592.97 88888.00 2015-08-23 22:28:27.000 235 12620.95 79.70 54592.97 88888.00 2015-08-23 22:28:27.125 235 12621.00 79.67 54592.95 88888.00 2015-08-23 22:28:27.250 235 12620.95 79.65 54592.90 88888.00 2015-08-23 22:28:27.375 235 12620.90 79.65 54592.93 88888.00 2015-08-23 22:28:27.500 235 12620.85 79.65 54592.95 88888.00 2015-08-23 22:28:27.625 235 12620.88 79.65 54592.97 88888.00 2015-08-23 22:28:27.750 235 12620.85 79.65 54592.97 88888.00 2015-08-23 22:28:27.875 235 12620.85 79.65 54592.97 88888.00 2015-08-23 22:28:28.000 235 12620.85 79.62 54592.97 88888.00 2015-08-23 22:28:28.125 235 12620.85 79.65 54593.00 88888.00 2015-08-23 22:28:28.250 235 12620.80 79.58 54593.00 88888.00 2015-08-23 22:28:28.375 235 12620.83 79.58 54592.97 88888.00 2015-08-23 22:28:28.500 235 12620.85 79.58 54593.00 88888.00 2015-08-23 22:28:28.625 235 12620.83 79.60 54593.00 88888.00 2015-08-23 22:28:28.750 235 12620.80 79.62 54593.00 88888.00 2015-08-23 22:28:28.875 235 12620.80 79.60 54592.97 88888.00 2015-08-23 22:28:29.000 235 12620.80 79.58 54593.00 88888.00 2015-08-23 22:28:29.125 235 12620.80 79.62 54593.00 88888.00 2015-08-23 22:28:29.250 235 12620.77 79.60 54593.00 88888.00 2015-08-23 22:28:29.375 235 12620.80 79.60 54593.00 88888.00 2015-08-23 22:28:29.500 235 12620.83 79.58 54592.97 88888.00 2015-08-23 22:28:29.625 235 12620.80 79.55 54592.93 88888.00 2015-08-23 22:28:29.750 235 12620.77 79.55 54592.97 88888.00 2015-08-23 22:28:29.875 235 12620.83 79.60 54593.00 88888.00 2015-08-23 22:28:30.000 235 12620.85 79.58 54592.97 88888.00 2015-08-23 22:28:30.125 235 12620.85 79.58 54593.00 88888.00 2015-08-23 22:28:30.250 235 12620.80 79.58 54593.00 88888.00 2015-08-23 22:28:30.375 235 12620.85 79.60 54593.05 88888.00 2015-08-23 22:28:30.500 235 12620.83 79.58 54593.03 88888.00 2015-08-23 22:28:30.625 235 12620.75 79.55 54592.97 88888.00 2015-08-23 22:28:30.750 235 12620.73 79.53 54593.03 88888.00 2015-08-23 22:28:30.875 235 12620.75 79.53 54593.03 88888.00 2015-08-23 22:28:31.000 235 12620.75 79.53 54593.00 88888.00 2015-08-23 22:28:31.125 235 12620.75 79.53 54593.03 88888.00 2015-08-23 22:28:31.250 235 12620.73 79.55 54593.00 88888.00 2015-08-23 22:28:31.375 235 12620.77 79.58 54593.00 88888.00 2015-08-23 22:28:31.500 235 12620.77 79.55 54593.00 88888.00 2015-08-23 22:28:31.625 235 12620.77 79.50 54593.00 88888.00 2015-08-23 22:28:31.750 235 12620.77 79.50 54593.03 88888.00 2015-08-23 22:28:31.875 235 12620.77 79.53 54593.03 88888.00 2015-08-23 22:28:32.000 235 12620.77 79.55 54593.03 88888.00 2015-08-23 22:28:32.125 235 12620.75 79.55 54593.03 88888.00 2015-08-23 22:28:32.250 235 12620.73 79.50 54593.00 88888.00 2015-08-23 22:28:32.375 235 12620.75 79.50 54593.03 88888.00 2015-08-23 22:28:32.500 235 12620.73 79.50 54593.00 88888.00 2015-08-23 22:28:32.625 235 12620.70 79.50 54593.00 88888.00 2015-08-23 22:28:32.750 235 12620.70 79.50 54593.03 88888.00 2015-08-23 22:28:32.875 235 12620.70 79.50 54593.05 88888.00 2015-08-23 22:28:33.000 235 12620.70 79.50 54593.05 88888.00 2015-08-23 22:28:33.125 235 12620.70 79.50 54593.05 88888.00 2015-08-23 22:28:33.250 235 12620.65 79.45 54593.05 88888.00 2015-08-23 22:28:33.375 235 12620.73 79.47 54593.05 88888.00 2015-08-23 22:28:33.500 235 12620.75 79.47 54593.03 88888.00 2015-08-23 22:28:33.625 235 12620.75 79.42 54593.05 88888.00 2015-08-23 22:28:33.750 235 12620.73 79.45 54593.05 88888.00 2015-08-23 22:28:33.875 235 12620.70 79.45 54593.07 88888.00 2015-08-23 22:28:34.000 235 12620.65 79.42 54593.03 88888.00 2015-08-23 22:28:34.125 235 12620.65 79.40 54593.00 88888.00 2015-08-23 22:28:34.250 235 12620.67 79.42 54593.03 88888.00 2015-08-23 22:28:34.375 235 12620.75 79.42 54593.03 88888.00 2015-08-23 22:28:34.500 235 12620.75 79.42 54593.03 88888.00 2015-08-23 22:28:34.625 235 12620.67 79.40 54593.03 88888.00 2015-08-23 22:28:34.750 235 12620.67 79.35 54593.03 88888.00 2015-08-23 22:28:34.875 235 12620.70 79.40 54593.07 88888.00 2015-08-23 22:28:35.000 235 12620.70 79.35 54593.05 88888.00 2015-08-23 22:28:35.125 235 12620.62 79.35 54593.07 88888.00 2015-08-23 22:28:35.250 235 12620.55 79.35 54593.07 88888.00 2015-08-23 22:28:35.375 235 12620.67 79.38 54593.05 88888.00 2015-08-23 22:28:35.500 235 12620.75 79.38 54593.03 88888.00 2015-08-23 22:28:35.625 235 12620.75 79.38 54593.03 88888.00 2015-08-23 22:28:35.750 235 12620.73 79.38 54593.03 88888.00 2015-08-23 22:28:35.875 235 12620.70 79.35 54593.03 88888.00 2015-08-23 22:28:36.000 235 12620.73 79.33 54593.03 88888.00 2015-08-23 22:28:36.125 235 12620.77 79.35 54593.05 88888.00 2015-08-23 22:28:36.250 235 12620.75 79.35 54593.07 88888.00 2015-08-23 22:28:36.375 235 12620.73 79.35 54593.07 88888.00 2015-08-23 22:28:36.500 235 12620.73 79.35 54593.05 88888.00 2015-08-23 22:28:36.625 235 12620.70 79.35 54593.05 88888.00 2015-08-23 22:28:36.750 235 12620.73 79.35 54593.05 88888.00 2015-08-23 22:28:36.875 235 12620.73 79.35 54593.05 88888.00 2015-08-23 22:28:37.000 235 12620.65 79.33 54593.05 88888.00 2015-08-23 22:28:37.125 235 12620.62 79.33 54593.07 88888.00 2015-08-23 22:28:37.250 235 12620.60 79.30 54593.07 88888.00 2015-08-23 22:28:37.375 235 12620.62 79.33 54593.05 88888.00 2015-08-23 22:28:37.500 235 12620.62 79.30 54593.03 88888.00 2015-08-23 22:28:37.625 235 12620.62 79.30 54593.05 88888.00 2015-08-23 22:28:37.750 235 12620.62 79.30 54593.05 88888.00 2015-08-23 22:28:37.875 235 12620.60 79.30 54593.03 88888.00 2015-08-23 22:28:38.000 235 12620.58 79.30 54593.03 88888.00 2015-08-23 22:28:38.125 235 12620.55 79.30 54593.05 88888.00 2015-08-23 22:28:38.250 235 12620.55 79.25 54593.05 88888.00 2015-08-23 22:28:38.375 235 12620.62 79.28 54593.03 88888.00 2015-08-23 22:28:38.500 235 12620.62 79.25 54593.05 88888.00 2015-08-23 22:28:38.625 235 12620.60 79.25 54593.05 88888.00 2015-08-23 22:28:38.750 235 12620.52 79.25 54593.07 88888.00 2015-08-23 22:28:38.875 235 12620.55 79.25 54593.07 88888.00 2015-08-23 22:28:39.000 235 12620.65 79.22 54593.10 88888.00 2015-08-23 22:28:39.125 235 12620.70 79.28 54593.07 88888.00 2015-08-23 22:28:39.250 235 12620.70 79.22 54593.05 88888.00 2015-08-23 22:28:39.375 235 12620.70 79.22 54593.05 88888.00 2015-08-23 22:28:39.500 235 12620.73 79.20 54593.03 88888.00 2015-08-23 22:28:39.625 235 12620.73 79.17 54593.03 88888.00 2015-08-23 22:28:39.750 235 12620.67 79.20 54593.03 88888.00 2015-08-23 22:28:39.875 235 12620.60 79.20 54593.03 88888.00 2015-08-23 22:28:40.000 235 12620.60 79.20 54593.00 88888.00 2015-08-23 22:28:40.125 235 12620.58 79.17 54593.03 88888.00 2015-08-23 22:28:40.250 235 12620.50 79.12 54593.03 88888.00 2015-08-23 22:28:40.375 235 12620.50 79.15 54593.03 88888.00 2015-08-23 22:28:40.500 235 12620.52 79.17 54593.03 88888.00 2015-08-23 22:28:40.625 235 12620.50 79.17 54593.03 88888.00 2015-08-23 22:28:40.750 235 12620.52 79.20 54593.03 88888.00 2015-08-23 22:28:40.875 235 12620.52 79.17 54593.03 88888.00 2015-08-23 22:28:41.000 235 12620.48 79.15 54593.03 88888.00 2015-08-23 22:28:41.125 235 12620.42 79.12 54593.03 88888.00 2015-08-23 22:28:41.250 235 12620.48 79.10 54593.05 88888.00 2015-08-23 22:28:41.375 235 12620.55 79.12 54593.03 88888.00 2015-08-23 22:28:41.500 235 12620.55 79.12 54593.00 88888.00 2015-08-23 22:28:41.625 235 12620.52 79.12 54593.03 88888.00 2015-08-23 22:28:41.750 235 12620.55 79.08 54593.00 88888.00 2015-08-23 22:28:41.875 235 12620.60 79.12 54593.05 88888.00 2015-08-23 22:28:42.000 235 12620.55 79.12 54593.07 88888.00 2015-08-23 22:28:42.125 235 12620.48 79.15 54593.10 88888.00 2015-08-23 22:28:42.250 235 12620.42 79.12 54593.10 88888.00 2015-08-23 22:28:42.375 235 12620.48 79.12 54593.07 88888.00 2015-08-23 22:28:42.500 235 12620.55 79.12 54593.12 88888.00 2015-08-23 22:28:42.625 235 12620.65 79.10 54593.12 88888.00 2015-08-23 22:28:42.750 235 12620.55 79.08 54593.10 88888.00 2015-08-23 22:28:42.875 235 12620.50 79.08 54593.10 88888.00 2015-08-23 22:28:43.000 235 12620.58 79.08 54593.10 88888.00 2015-08-23 22:28:43.125 235 12620.55 79.08 54593.10 88888.00 2015-08-23 22:28:43.250 235 12620.55 79.08 54593.10 88888.00 2015-08-23 22:28:43.375 235 12620.58 79.10 54593.10 88888.00 2015-08-23 22:28:43.500 235 12620.52 79.10 54593.10 88888.00 2015-08-23 22:28:43.625 235 12620.48 79.05 54593.10 88888.00 2015-08-23 22:28:43.750 235 12620.45 79.03 54593.07 88888.00 2015-08-23 22:28:43.875 235 12620.45 79.05 54593.10 88888.00 2015-08-23 22:28:44.000 235 12620.45 79.08 54593.10 88888.00 2015-08-23 22:28:44.125 235 12620.40 79.08 54593.10 88888.00 2015-08-23 22:28:44.250 235 12620.40 79.03 54593.07 88888.00 2015-08-23 22:28:44.375 235 12620.45 79.05 54593.12 88888.00 2015-08-23 22:28:44.500 235 12620.45 79.03 54593.12 88888.00 2015-08-23 22:28:44.625 235 12620.45 79.03 54593.12 88888.00 2015-08-23 22:28:44.750 235 12620.48 79.03 54593.10 88888.00 2015-08-23 22:28:44.875 235 12620.42 79.00 54593.10 88888.00 2015-08-23 22:28:45.000 235 12620.40 79.00 54593.07 88888.00 2015-08-23 22:28:45.125 235 12620.42 79.00 54593.07 88888.00 2015-08-23 22:28:45.250 235 12620.42 78.97 54593.03 88888.00 2015-08-23 22:28:45.375 235 12620.45 78.95 54593.03 88888.00 2015-08-23 22:28:45.500 235 12620.45 78.97 54593.05 88888.00 2015-08-23 22:28:45.625 235 12620.42 79.00 54593.05 88888.00 2015-08-23 22:28:45.750 235 12620.45 79.00 54593.07 88888.00 2015-08-23 22:28:45.875 235 12620.50 79.00 54593.07 88888.00 2015-08-23 22:28:46.000 235 12620.50 78.97 54593.07 88888.00 2015-08-23 22:28:46.125 235 12620.42 79.00 54593.07 88888.00 2015-08-23 22:28:46.250 235 12620.35 78.92 54593.05 88888.00 2015-08-23 22:28:46.375 235 12620.35 78.92 54593.05 88888.00 2015-08-23 22:28:46.500 235 12620.40 78.92 54593.05 88888.00 2015-08-23 22:28:46.625 235 12620.35 78.92 54593.07 88888.00 2015-08-23 22:28:46.750 235 12620.38 78.90 54593.10 88888.00 2015-08-23 22:28:46.875 235 12620.42 78.88 54593.07 88888.00 2015-08-23 22:28:47.000 235 12620.48 78.88 54593.05 88888.00 2015-08-23 22:28:47.125 235 12620.48 78.90 54593.05 88888.00 2015-08-23 22:28:47.250 235 12620.50 78.85 54593.07 88888.00 2015-08-23 22:28:47.375 235 12620.48 78.85 54593.05 88888.00 2015-08-23 22:28:47.500 235 12620.48 78.85 54593.05 88888.00 2015-08-23 22:28:47.625 235 12620.45 78.80 54593.00 88888.00 2015-08-23 22:28:47.750 235 12620.45 78.85 54593.03 88888.00 2015-08-23 22:28:47.875 235 12620.48 78.88 54593.05 88888.00 2015-08-23 22:28:48.000 235 12620.55 78.88 54593.05 88888.00 2015-08-23 22:28:48.125 235 12620.55 78.88 54593.07 88888.00 2015-08-23 22:28:48.250 235 12620.52 78.85 54593.10 88888.00 2015-08-23 22:28:48.375 235 12620.55 78.85 54593.05 88888.00 2015-08-23 22:28:48.500 235 12620.52 78.88 54593.07 88888.00 2015-08-23 22:28:48.625 235 12620.55 78.88 54593.07 88888.00 2015-08-23 22:28:48.750 235 12620.58 78.88 54593.07 88888.00 2015-08-23 22:28:48.875 235 12620.55 78.83 54593.03 88888.00 2015-08-23 22:28:49.000 235 12620.52 78.80 54593.00 88888.00 2015-08-23 22:28:49.125 235 12620.48 78.80 54593.03 88888.00 2015-08-23 22:28:49.250 235 12620.40 78.80 54593.03 88888.00 2015-08-23 22:28:49.375 235 12620.42 78.83 54593.03 88888.00 2015-08-23 22:28:49.500 235 12620.52 78.85 54593.05 88888.00 2015-08-23 22:28:49.625 235 12620.50 78.83 54593.00 88888.00 2015-08-23 22:28:49.750 235 12620.45 78.83 54593.03 88888.00 2015-08-23 22:28:49.875 235 12620.42 78.80 54593.07 88888.00 2015-08-23 22:28:50.000 235 12620.45 78.80 54593.07 88888.00 2015-08-23 22:28:50.125 235 12620.50 78.83 54593.07 88888.00 2015-08-23 22:28:50.250 235 12620.48 78.80 54593.07 88888.00 2015-08-23 22:28:50.375 235 12620.55 78.83 54593.05 88888.00 2015-08-23 22:28:50.500 235 12620.50 78.83 54593.03 88888.00 2015-08-23 22:28:50.625 235 12620.52 78.83 54593.03 88888.00 2015-08-23 22:28:50.750 235 12620.55 78.78 54593.03 88888.00 2015-08-23 22:28:50.875 235 12620.52 78.78 54593.03 88888.00 2015-08-23 22:28:51.000 235 12620.52 78.75 54593.05 88888.00 2015-08-23 22:28:51.125 235 12620.55 78.80 54593.03 88888.00 2015-08-23 22:28:51.250 235 12620.48 78.78 54593.05 88888.00 2015-08-23 22:28:51.375 235 12620.45 78.78 54593.03 88888.00 2015-08-23 22:28:51.500 235 12620.50 78.75 54593.00 88888.00 2015-08-23 22:28:51.625 235 12620.50 78.72 54593.00 88888.00 2015-08-23 22:28:51.750 235 12620.48 78.75 54593.00 88888.00 2015-08-23 22:28:51.875 235 12620.45 78.75 54592.97 88888.00 2015-08-23 22:28:52.000 235 12620.48 78.75 54592.97 88888.00 2015-08-23 22:28:52.125 235 12620.48 78.75 54592.97 88888.00 2015-08-23 22:28:52.250 235 12620.48 78.72 54592.97 88888.00 2015-08-23 22:28:52.375 235 12620.48 78.72 54592.95 88888.00 2015-08-23 22:28:52.500 235 12620.58 78.72 54592.97 88888.00 2015-08-23 22:28:52.625 235 12620.62 78.75 54592.95 88888.00 2015-08-23 22:28:52.750 235 12620.58 78.75 54592.95 88888.00 2015-08-23 22:28:52.875 235 12620.52 78.72 54592.95 88888.00 2015-08-23 22:28:53.000 235 12620.52 78.75 54592.95 88888.00 2015-08-23 22:28:53.125 235 12620.58 78.75 54592.97 88888.00 2015-08-23 22:28:53.250 235 12620.55 78.72 54592.95 88888.00 2015-08-23 22:28:53.375 235 12620.58 78.72 54592.95 88888.00 2015-08-23 22:28:53.500 235 12620.62 78.75 54592.95 88888.00 2015-08-23 22:28:53.625 235 12620.65 78.78 54592.95 88888.00 2015-08-23 22:28:53.750 235 12620.65 78.78 54592.95 88888.00 2015-08-23 22:28:53.875 235 12620.62 78.72 54592.95 88888.00 2015-08-23 22:28:54.000 235 12620.58 78.70 54592.97 88888.00 2015-08-23 22:28:54.125 235 12620.58 78.70 54592.95 88888.00 2015-08-23 22:28:54.250 235 12620.55 78.67 54592.95 88888.00 2015-08-23 22:28:54.375 235 12620.55 78.67 54592.93 88888.00 2015-08-23 22:28:54.500 235 12620.50 78.67 54592.93 88888.00 2015-08-23 22:28:54.625 235 12620.58 78.67 54592.93 88888.00 2015-08-23 22:28:54.750 235 12620.55 78.72 54592.93 88888.00 2015-08-23 22:28:54.875 235 12620.52 78.72 54592.93 88888.00 2015-08-23 22:28:55.000 235 12620.58 78.70 54592.97 88888.00 2015-08-23 22:28:55.125 235 12620.58 78.70 54592.97 88888.00 2015-08-23 22:28:55.250 235 12620.55 78.67 54592.95 88888.00 2015-08-23 22:28:55.375 235 12620.58 78.70 54592.93 88888.00 2015-08-23 22:28:55.500 235 12620.60 78.65 54592.88 88888.00 2015-08-23 22:28:55.625 235 12620.65 78.62 54592.90 88888.00 2015-08-23 22:28:55.750 235 12620.67 78.65 54592.95 88888.00 2015-08-23 22:28:55.875 235 12620.67 78.67 54592.95 88888.00 2015-08-23 22:28:56.000 235 12620.73 78.70 54592.93 88888.00 2015-08-23 22:28:56.125 235 12620.75 78.67 54592.95 88888.00 2015-08-23 22:28:56.250 235 12620.73 78.65 54592.95 88888.00 2015-08-23 22:28:56.375 235 12620.70 78.65 54592.93 88888.00 2015-08-23 22:28:56.500 235 12620.67 78.65 54592.90 88888.00 2015-08-23 22:28:56.625 235 12620.70 78.65 54592.93 88888.00 2015-08-23 22:28:56.750 235 12620.73 78.65 54592.90 88888.00 2015-08-23 22:28:56.875 235 12620.73 78.65 54592.90 88888.00 2015-08-23 22:28:57.000 235 12620.70 78.60 54592.93 88888.00 2015-08-23 22:28:57.125 235 12620.67 78.62 54592.93 88888.00 2015-08-23 22:28:57.250 235 12620.62 78.65 54592.93 88888.00 2015-08-23 22:28:57.375 235 12620.65 78.67 54592.93 88888.00 2015-08-23 22:28:57.500 235 12620.73 78.62 54592.90 88888.00 2015-08-23 22:28:57.625 235 12620.73 78.60 54592.88 88888.00 2015-08-23 22:28:57.750 235 12620.75 78.60 54592.93 88888.00 2015-08-23 22:28:57.875 235 12620.73 78.58 54592.93 88888.00 2015-08-23 22:28:58.000 235 12620.75 78.60 54592.93 88888.00 2015-08-23 22:28:58.125 235 12620.73 78.60 54592.90 88888.00 2015-08-23 22:28:58.250 235 12620.70 78.58 54592.90 88888.00 2015-08-23 22:28:58.375 235 12620.75 78.58 54592.90 88888.00 2015-08-23 22:28:58.500 235 12620.77 78.55 54592.90 88888.00 2015-08-23 22:28:58.625 235 12620.77 78.53 54592.88 88888.00 2015-08-23 22:28:58.750 235 12620.75 78.53 54592.90 88888.00 2015-08-23 22:28:58.875 235 12620.75 78.55 54592.90 88888.00 2015-08-23 22:28:59.000 235 12620.80 78.55 54592.85 88888.00 2015-08-23 22:28:59.125 235 12620.75 78.50 54592.85 88888.00 2015-08-23 22:28:59.250 235 12620.70 78.50 54592.88 88888.00 2015-08-23 22:28:59.375 235 12620.73 78.50 54592.85 88888.00 2015-08-23 22:28:59.500 235 12620.67 78.55 54592.85 88888.00 2015-08-23 22:28:59.625 235 12620.65 78.58 54592.85 88888.00 2015-08-23 22:28:59.750 235 12620.73 78.58 54592.90 88888.00 2015-08-23 22:28:59.875 235 12620.80 78.55 54592.90 88888.00 2015-08-23 22:29:00.000 235 12620.80 78.55 54592.88 88888.00 2015-08-23 22:29:00.125 235 12620.77 78.55 54592.90 88888.00 2015-08-23 22:29:00.250 235 12620.73 78.53 54592.93 88888.00 2015-08-23 22:29:00.375 235 12620.77 78.55 54592.90 88888.00 2015-08-23 22:29:00.500 235 12620.80 78.55 54592.90 88888.00 2015-08-23 22:29:00.625 235 12620.80 78.55 54592.93 88888.00 2015-08-23 22:29:00.750 235 12620.80 78.55 54592.93 88888.00 2015-08-23 22:29:00.875 235 12620.83 78.53 54592.90 88888.00 2015-08-23 22:29:01.000 235 12620.80 78.50 54592.88 88888.00 2015-08-23 22:29:01.125 235 12620.77 78.47 54592.88 88888.00 2015-08-23 22:29:01.250 235 12620.73 78.47 54592.90 88888.00 2015-08-23 22:29:01.375 235 12620.77 78.47 54592.90 88888.00 2015-08-23 22:29:01.500 235 12620.77 78.47 54592.93 88888.00 2015-08-23 22:29:01.625 235 12620.80 78.47 54592.93 88888.00 2015-08-23 22:29:01.750 235 12620.80 78.47 54592.90 88888.00 2015-08-23 22:29:01.875 235 12620.77 78.47 54592.88 88888.00 2015-08-23 22:29:02.000 235 12620.75 78.47 54592.93 88888.00 2015-08-23 22:29:02.125 235 12620.77 78.50 54592.93 88888.00 2015-08-23 22:29:02.250 235 12620.77 78.47 54592.95 88888.00 2015-08-23 22:29:02.375 235 12620.77 78.50 54592.90 88888.00 2015-08-23 22:29:02.500 235 12620.83 78.50 54592.93 88888.00 2015-08-23 22:29:02.625 235 12620.85 78.50 54592.93 88888.00 2015-08-23 22:29:02.750 235 12620.83 78.47 54592.95 88888.00 2015-08-23 22:29:02.875 235 12620.85 78.45 54592.97 88888.00 2015-08-23 22:29:03.000 235 12620.80 78.45 54592.95 88888.00 2015-08-23 22:29:03.125 235 12620.83 78.47 54592.90 88888.00 2015-08-23 22:29:03.250 235 12620.83 78.42 54592.93 88888.00 2015-08-23 22:29:03.375 235 12620.85 78.42 54592.90 88888.00 2015-08-23 22:29:03.500 235 12620.85 78.42 54592.88 88888.00 2015-08-23 22:29:03.625 235 12620.83 78.45 54592.90 88888.00 2015-08-23 22:29:03.750 235 12620.80 78.40 54592.88 88888.00 2015-08-23 22:29:03.875 235 12620.83 78.40 54592.88 88888.00 2015-08-23 22:29:04.000 235 12620.83 78.40 54592.85 88888.00 2015-08-23 22:29:04.125 235 12620.80 78.40 54592.88 88888.00 2015-08-23 22:29:04.250 235 12620.80 78.40 54592.88 88888.00 2015-08-23 22:29:04.375 235 12620.83 78.42 54592.90 88888.00 2015-08-23 22:29:04.500 235 12620.75 78.42 54592.88 88888.00 2015-08-23 22:29:04.625 235 12620.75 78.40 54592.88 88888.00 2015-08-23 22:29:04.750 235 12620.77 78.40 54592.88 88888.00 2015-08-23 22:29:04.875 235 12620.77 78.40 54592.88 88888.00 2015-08-23 22:29:05.000 235 12620.80 78.40 54592.88 88888.00 2015-08-23 22:29:05.125 235 12620.80 78.40 54592.85 88888.00 2015-08-23 22:29:05.250 235 12620.75 78.38 54592.88 88888.00 2015-08-23 22:29:05.375 235 12620.77 78.40 54592.88 88888.00 2015-08-23 22:29:05.500 235 12620.85 78.40 54592.90 88888.00 2015-08-23 22:29:05.625 235 12620.85 78.40 54592.90 88888.00 2015-08-23 22:29:05.750 235 12620.83 78.40 54592.93 88888.00 2015-08-23 22:29:05.875 235 12620.85 78.40 54592.90 88888.00 2015-08-23 22:29:06.000 235 12620.80 78.35 54592.90 88888.00 2015-08-23 22:29:06.125 235 12620.83 78.35 54592.95 88888.00 2015-08-23 22:29:06.250 235 12620.92 78.40 54592.95 88888.00 2015-08-23 22:29:06.375 235 12620.98 78.40 54592.93 88888.00 2015-08-23 22:29:06.500 235 12620.92 78.40 54592.90 88888.00 2015-08-23 22:29:06.625 235 12620.85 78.42 54592.97 88888.00 2015-08-23 22:29:06.750 235 12620.90 78.40 54592.97 88888.00 2015-08-23 22:29:06.875 235 12620.92 78.40 54592.97 88888.00 2015-08-23 22:29:07.000 235 12620.88 78.40 54592.93 88888.00 2015-08-23 22:29:07.125 235 12620.85 78.40 54592.93 88888.00 2015-08-23 22:29:07.250 235 12620.80 78.38 54592.95 88888.00 2015-08-23 22:29:07.375 235 12620.80 78.40 54592.95 88888.00 2015-08-23 22:29:07.500 235 12620.80 78.42 54592.97 88888.00 2015-08-23 22:29:07.625 235 12620.83 78.40 54592.95 88888.00 2015-08-23 22:29:07.750 235 12620.80 78.28 54592.88 88888.00 2015-08-23 22:29:07.875 235 12620.80 78.30 54592.90 88888.00 2015-08-23 22:29:08.000 235 12620.80 78.35 54592.95 88888.00 2015-08-23 22:29:08.125 235 12620.83 78.38 54592.95 88888.00 2015-08-23 22:29:08.250 235 12620.80 78.38 54592.95 88888.00 2015-08-23 22:29:08.375 235 12620.83 78.38 54592.93 88888.00 2015-08-23 22:29:08.500 235 12620.90 78.40 54592.93 88888.00 2015-08-23 22:29:08.625 235 12620.98 78.38 54592.95 88888.00 2015-08-23 22:29:08.750 235 12620.95 78.40 54592.93 88888.00 2015-08-23 22:29:08.875 235 12620.90 78.38 54592.93 88888.00 2015-08-23 22:29:09.000 235 12620.83 78.38 54592.90 88888.00 2015-08-23 22:29:09.125 235 12620.83 78.35 54592.93 88888.00 2015-08-23 22:29:09.250 235 12620.85 78.35 54592.93 88888.00 2015-08-23 22:29:09.375 235 12620.92 78.38 54592.95 88888.00 2015-08-23 22:29:09.500 235 12620.88 78.38 54592.95 88888.00 2015-08-23 22:29:09.625 235 12620.90 78.38 54592.97 88888.00 2015-08-23 22:29:09.750 235 12620.92 78.38 54592.95 88888.00 2015-08-23 22:29:09.875 235 12620.88 78.38 54592.93 88888.00 2015-08-23 22:29:10.000 235 12620.88 78.35 54592.90 88888.00 2015-08-23 22:29:10.125 235 12620.90 78.35 54592.88 88888.00 2015-08-23 22:29:10.250 235 12620.92 78.33 54592.85 88888.00 2015-08-23 22:29:10.375 235 12620.95 78.35 54592.88 88888.00 2015-08-23 22:29:10.500 235 12620.92 78.33 54592.93 88888.00 2015-08-23 22:29:10.625 235 12620.92 78.33 54592.90 88888.00 2015-08-23 22:29:10.750 235 12620.90 78.33 54592.90 88888.00 2015-08-23 22:29:10.875 235 12620.83 78.35 54592.93 88888.00 2015-08-23 22:29:11.000 235 12620.83 78.38 54592.93 88888.00 2015-08-23 22:29:11.125 235 12620.88 78.38 54592.93 88888.00 2015-08-23 22:29:11.250 235 12620.88 78.35 54592.93 88888.00 2015-08-23 22:29:11.375 235 12620.90 78.33 54592.90 88888.00 2015-08-23 22:29:11.500 235 12620.90 78.33 54592.90 88888.00 2015-08-23 22:29:11.625 235 12620.85 78.33 54592.88 88888.00 2015-08-23 22:29:11.750 235 12620.83 78.33 54592.88 88888.00 2015-08-23 22:29:11.875 235 12620.83 78.30 54592.88 88888.00 2015-08-23 22:29:12.000 235 12620.88 78.28 54592.88 88888.00 2015-08-23 22:29:12.125 235 12620.88 78.28 54592.90 88888.00 2015-08-23 22:29:12.250 235 12620.88 78.28 54592.88 88888.00 2015-08-23 22:29:12.375 235 12620.90 78.30 54592.90 88888.00 2015-08-23 22:29:12.500 235 12620.92 78.30 54592.90 88888.00 2015-08-23 22:29:12.625 235 12620.95 78.30 54592.93 88888.00 2015-08-23 22:29:12.750 235 12620.92 78.33 54592.95 88888.00 2015-08-23 22:29:12.875 235 12620.90 78.33 54592.95 88888.00 2015-08-23 22:29:13.000 235 12620.90 78.33 54592.93 88888.00 2015-08-23 22:29:13.125 235 12620.88 78.30 54592.95 88888.00 2015-08-23 22:29:13.250 235 12620.80 78.28 54592.95 88888.00 2015-08-23 22:29:13.375 235 12620.83 78.30 54592.95 88888.00 2015-08-23 22:29:13.500 235 12620.85 78.30 54592.97 88888.00 2015-08-23 22:29:13.625 235 12620.88 78.30 54592.95 88888.00 2015-08-23 22:29:13.750 235 12620.90 78.30 54593.00 88888.00 2015-08-23 22:29:13.875 235 12620.83 78.28 54592.95 88888.00 2015-08-23 22:29:14.000 235 12620.85 78.28 54592.97 88888.00 2015-08-23 22:29:14.125 235 12620.88 78.28 54592.97 88888.00 2015-08-23 22:29:14.250 235 12620.85 78.25 54592.97 88888.00 2015-08-23 22:29:14.375 235 12620.85 78.25 54592.97 88888.00 2015-08-23 22:29:14.500 235 12620.90 78.25 54592.95 88888.00 2015-08-23 22:29:14.625 235 12620.98 78.28 54592.97 88888.00 2015-08-23 22:29:14.750 235 12621.00 78.28 54592.95 88888.00 2015-08-23 22:29:14.875 235 12621.00 78.28 54592.95 88888.00 2015-08-23 22:29:15.000 235 12621.02 78.28 54592.93 88888.00 2015-08-23 22:29:15.125 235 12620.98 78.28 54592.95 88888.00 2015-08-23 22:29:15.250 235 12620.85 78.25 54592.95 88888.00 2015-08-23 22:29:15.375 235 12620.90 78.28 54592.97 88888.00 2015-08-23 22:29:15.500 235 12620.98 78.25 54592.93 88888.00 2015-08-23 22:29:15.625 235 12621.00 78.25 54592.93 88888.00 2015-08-23 22:29:15.750 235 12621.00 78.25 54592.95 88888.00 2015-08-23 22:29:15.875 235 12620.98 78.25 54592.95 88888.00 2015-08-23 22:29:16.000 235 12621.00 78.25 54592.93 88888.00 2015-08-23 22:29:16.125 235 12620.98 78.25 54592.95 88888.00 2015-08-23 22:29:16.250 235 12620.90 78.20 54592.90 88888.00 2015-08-23 22:29:16.375 235 12620.88 78.17 54592.88 88888.00 2015-08-23 22:29:16.500 235 12620.88 78.17 54592.88 88888.00 2015-08-23 22:29:16.625 235 12620.88 78.20 54592.93 88888.00 2015-08-23 22:29:16.750 235 12620.85 78.25 54592.90 88888.00 2015-08-23 22:29:16.875 235 12620.85 78.22 54592.88 88888.00 2015-08-23 22:29:17.000 235 12620.85 78.20 54592.85 88888.00 2015-08-23 22:29:17.125 235 12620.85 78.20 54592.85 88888.00 2015-08-23 22:29:17.250 235 12620.88 78.17 54592.85 88888.00 2015-08-23 22:29:17.375 235 12620.95 78.20 54592.85 88888.00 2015-08-23 22:29:17.500 235 12620.95 78.20 54592.88 88888.00 2015-08-23 22:29:17.625 235 12620.98 78.20 54592.88 88888.00 2015-08-23 22:29:17.750 235 12620.98 78.22 54592.85 88888.00 2015-08-23 22:29:17.875 235 12620.95 78.22 54592.88 88888.00 2015-08-23 22:29:18.000 235 12620.90 78.20 54592.90 88888.00 2015-08-23 22:29:18.125 235 12620.90 78.20 54592.95 88888.00 2015-08-23 22:29:18.250 235 12620.90 78.20 54592.97 88888.00 2015-08-23 22:29:18.375 235 12620.90 78.20 54592.95 88888.00 2015-08-23 22:29:18.500 235 12620.88 78.17 54592.93 88888.00 2015-08-23 22:29:18.625 235 12620.95 78.20 54592.93 88888.00 2015-08-23 22:29:18.750 235 12620.98 78.20 54592.95 88888.00 2015-08-23 22:29:18.875 235 12620.95 78.20 54592.95 88888.00 2015-08-23 22:29:19.000 235 12620.92 78.20 54592.90 88888.00 2015-08-23 22:29:19.125 235 12620.88 78.20 54592.90 88888.00 2015-08-23 22:29:19.250 235 12620.83 78.12 54592.93 88888.00 2015-08-23 22:29:19.375 235 12620.83 78.15 54592.90 88888.00 2015-08-23 22:29:19.500 235 12620.80 78.20 54592.93 88888.00 2015-08-23 22:29:19.625 235 12620.83 78.20 54592.93 88888.00 2015-08-23 22:29:19.750 235 12620.88 78.17 54592.93 88888.00 2015-08-23 22:29:19.875 235 12620.88 78.17 54592.95 88888.00 2015-08-23 22:29:20.000 235 12620.85 78.17 54592.95 88888.00 2015-08-23 22:29:20.125 235 12620.85 78.20 54592.97 88888.00 2015-08-23 22:29:20.250 235 12620.85 78.17 54592.97 88888.00 2015-08-23 22:29:20.375 235 12620.88 78.17 54592.95 88888.00 2015-08-23 22:29:20.500 235 12620.88 78.15 54592.95 88888.00 2015-08-23 22:29:20.625 235 12620.90 78.15 54592.95 88888.00 2015-08-23 22:29:20.750 235 12620.95 78.15 54592.95 88888.00 2015-08-23 22:29:20.875 235 12621.00 78.17 54592.95 88888.00 2015-08-23 22:29:21.000 235 12620.95 78.17 54592.95 88888.00 2015-08-23 22:29:21.125 235 12620.90 78.15 54592.95 88888.00 2015-08-23 22:29:21.250 235 12620.90 78.12 54592.95 88888.00 2015-08-23 22:29:21.375 235 12620.98 78.15 54592.97 88888.00 2015-08-23 22:29:21.500 235 12620.98 78.17 54592.97 88888.00 2015-08-23 22:29:21.625 235 12620.98 78.15 54592.95 88888.00 2015-08-23 22:29:21.750 235 12620.95 78.12 54592.93 88888.00 2015-08-23 22:29:21.875 235 12621.00 78.10 54592.93 88888.00 2015-08-23 22:29:22.000 235 12621.02 78.10 54592.93 88888.00 2015-08-23 22:29:22.125 235 12621.00 78.12 54592.93 88888.00 2015-08-23 22:29:22.250 235 12620.95 78.10 54592.95 88888.00 2015-08-23 22:29:22.375 235 12620.92 78.12 54592.93 88888.00 2015-08-23 22:29:22.500 235 12620.92 78.12 54592.95 88888.00 2015-08-23 22:29:22.625 235 12620.98 78.12 54592.93 88888.00 2015-08-23 22:29:22.750 235 12621.00 78.10 54592.93 88888.00 2015-08-23 22:29:22.875 235 12620.95 78.10 54592.90 88888.00 2015-08-23 22:29:23.000 235 12620.88 78.12 54592.88 88888.00 2015-08-23 22:29:23.125 235 12620.85 78.12 54592.95 88888.00 2015-08-23 22:29:23.250 235 12620.88 78.10 54592.95 88888.00 2015-08-23 22:29:23.375 235 12620.92 78.10 54592.93 88888.00 2015-08-23 22:29:23.500 235 12620.98 78.12 54592.93 88888.00 2015-08-23 22:29:23.625 235 12620.98 78.12 54592.95 88888.00 2015-08-23 22:29:23.750 235 12620.95 78.12 54592.95 88888.00 2015-08-23 22:29:23.875 235 12620.98 78.12 54592.90 88888.00 2015-08-23 22:29:24.000 235 12621.02 78.15 54592.93 88888.00 2015-08-23 22:29:24.125 235 12620.98 78.12 54592.95 88888.00 2015-08-23 22:29:24.250 235 12620.95 78.08 54592.95 88888.00 2015-08-23 22:29:24.375 235 12621.02 78.10 54592.97 88888.00 2015-08-23 22:29:24.500 235 12621.05 78.08 54593.00 88888.00 2015-08-23 22:29:24.625 235 12621.05 78.10 54593.03 88888.00 2015-08-23 22:29:24.750 235 12620.98 78.12 54593.03 88888.00 2015-08-23 22:29:24.875 235 12621.00 78.10 54593.03 88888.00 2015-08-23 22:29:25.000 235 12621.02 78.10 54593.03 88888.00 2015-08-23 22:29:25.125 235 12621.05 78.10 54593.03 88888.00 2015-08-23 22:29:25.250 235 12621.00 78.08 54593.03 88888.00 2015-08-23 22:29:25.375 235 12620.98 78.10 54593.03 88888.00 2015-08-23 22:29:25.500 235 12620.95 78.08 54593.00 88888.00 2015-08-23 22:29:25.625 235 12620.98 78.10 54593.03 88888.00 2015-08-23 22:29:25.750 235 12621.05 78.12 54593.05 88888.00 2015-08-23 22:29:25.875 235 12621.02 78.10 54593.00 88888.00 2015-08-23 22:29:26.000 235 12620.98 78.05 54592.97 88888.00 2015-08-23 22:29:26.125 235 12621.00 78.08 54593.00 88888.00 2015-08-23 22:29:26.250 235 12621.02 78.08 54593.03 88888.00 2015-08-23 22:29:26.375 235 12621.08 78.08 54593.00 88888.00 2015-08-23 22:29:26.500 235 12621.10 78.05 54593.05 88888.00 2015-08-23 22:29:26.625 235 12621.02 78.08 54593.07 88888.00 2015-08-23 22:29:26.750 235 12620.98 78.08 54593.10 88888.00 2015-08-23 22:29:26.875 235 12621.00 78.10 54593.10 88888.00 2015-08-23 22:29:27.000 235 12621.02 78.12 54593.03 88888.00 2015-08-23 22:29:27.125 235 12621.00 78.10 54593.00 88888.00 2015-08-23 22:29:27.250 235 12620.95 78.10 54593.03 88888.00 2015-08-23 22:29:27.375 235 12621.00 78.08 54593.05 88888.00 2015-08-23 22:29:27.500 235 12621.00 78.10 54593.05 88888.00 2015-08-23 22:29:27.625 235 12621.00 78.10 54593.07 88888.00 2015-08-23 22:29:27.750 235 12621.00 78.08 54593.07 88888.00 2015-08-23 22:29:27.875 235 12621.05 78.08 54593.07 88888.00 2015-08-23 22:29:28.000 235 12621.05 78.08 54593.07 88888.00 2015-08-23 22:29:28.125 235 12620.98 78.10 54593.07 88888.00 2015-08-23 22:29:28.250 235 12620.95 78.08 54593.03 88888.00 2015-08-23 22:29:28.375 235 12621.00 78.05 54593.03 88888.00 2015-08-23 22:29:28.500 235 12620.95 78.08 54593.00 88888.00 2015-08-23 22:29:28.625 235 12620.92 78.10 54593.03 88888.00 2015-08-23 22:29:28.750 235 12620.92 78.10 54593.05 88888.00 2015-08-23 22:29:28.875 235 12620.92 78.10 54593.05 88888.00 2015-08-23 22:29:29.000 235 12620.95 78.10 54593.05 88888.00 2015-08-23 22:29:29.125 235 12620.98 78.10 54593.07 88888.00 2015-08-23 22:29:29.250 235 12620.95 78.05 54593.05 88888.00 2015-08-23 22:29:29.375 235 12620.95 78.08 54593.05 88888.00 2015-08-23 22:29:29.500 235 12620.95 78.08 54593.07 88888.00 2015-08-23 22:29:29.625 235 12620.95 78.08 54593.10 88888.00 2015-08-23 22:29:29.750 235 12620.90 78.08 54593.07 88888.00 2015-08-23 22:29:29.875 235 12620.92 78.12 54593.05 88888.00 2015-08-23 22:29:30.000 235 12620.95 78.08 54593.07 88888.00 2015-08-23 22:29:30.125 235 12620.92 78.08 54593.10 88888.00 2015-08-23 22:29:30.250 235 12620.88 78.10 54593.07 88888.00 2015-08-23 22:29:30.375 235 12620.92 78.12 54593.05 88888.00 2015-08-23 22:29:30.500 235 12620.90 78.10 54593.03 88888.00 2015-08-23 22:29:30.625 235 12620.92 78.08 54593.03 88888.00 2015-08-23 22:29:30.750 235 12620.95 78.05 54593.05 88888.00 2015-08-23 22:29:30.875 235 12620.98 78.08 54593.03 88888.00 2015-08-23 22:29:31.000 235 12620.95 78.08 54593.03 88888.00 2015-08-23 22:29:31.125 235 12620.90 78.08 54593.07 88888.00 2015-08-23 22:29:31.250 235 12620.85 78.08 54593.12 88888.00 2015-08-23 22:29:31.375 235 12620.85 78.08 54593.12 88888.00 2015-08-23 22:29:31.500 235 12620.88 78.10 54593.07 88888.00 2015-08-23 22:29:31.625 235 12620.90 78.10 54593.07 88888.00 2015-08-23 22:29:31.750 235 12620.90 78.08 54593.10 88888.00 2015-08-23 22:29:31.875 235 12620.90 78.08 54593.12 88888.00 2015-08-23 22:29:32.000 235 12620.98 78.12 54593.10 88888.00 2015-08-23 22:29:32.125 235 12620.98 78.10 54593.10 88888.00 2015-08-23 22:29:32.250 235 12620.92 78.08 54593.07 88888.00 2015-08-23 22:29:32.375 235 12620.92 78.10 54593.07 88888.00 2015-08-23 22:29:32.500 235 12620.90 78.10 54593.07 88888.00 2015-08-23 22:29:32.625 235 12620.90 78.08 54593.12 88888.00 2015-08-23 22:29:32.750 235 12620.90 78.12 54593.12 88888.00 2015-08-23 22:29:32.875 235 12620.90 78.12 54593.10 88888.00 2015-08-23 22:29:33.000 235 12620.92 78.10 54593.10 88888.00 2015-08-23 22:29:33.125 235 12620.95 78.10 54593.12 88888.00 2015-08-23 22:29:33.250 235 12620.90 78.05 54593.15 88888.00 2015-08-23 22:29:33.375 235 12620.85 78.05 54593.15 88888.00 2015-08-23 22:29:33.500 235 12620.83 78.10 54593.15 88888.00 2015-08-23 22:29:33.625 235 12620.83 78.08 54593.12 88888.00 2015-08-23 22:29:33.750 235 12620.85 78.10 54593.10 88888.00 2015-08-23 22:29:33.875 235 12620.83 78.10 54593.07 88888.00 2015-08-23 22:29:34.000 235 12620.83 78.08 54593.10 88888.00 2015-08-23 22:29:34.125 235 12620.83 78.08 54593.10 88888.00 2015-08-23 22:29:34.250 235 12620.75 78.05 54593.12 88888.00 2015-08-23 22:29:34.375 235 12620.75 78.05 54593.10 88888.00 2015-08-23 22:29:34.500 235 12620.80 78.03 54593.12 88888.00 2015-08-23 22:29:34.625 235 12620.80 78.08 54593.15 88888.00 2015-08-23 22:29:34.750 235 12620.77 78.10 54593.18 88888.00 2015-08-23 22:29:34.875 235 12620.80 78.12 54593.18 88888.00 2015-08-23 22:29:35.000 235 12620.83 78.08 54593.15 88888.00 2015-08-23 22:29:35.125 235 12620.80 78.05 54593.15 88888.00 2015-08-23 22:29:35.250 235 12620.77 78.05 54593.12 88888.00 2015-08-23 22:29:35.375 235 12620.77 78.08 54593.12 88888.00 2015-08-23 22:29:35.500 235 12620.75 78.08 54593.12 88888.00 2015-08-23 22:29:35.625 235 12620.67 78.08 54593.15 88888.00 2015-08-23 22:29:35.750 235 12620.62 78.10 54593.18 88888.00 2015-08-23 22:29:35.875 235 12620.67 78.08 54593.18 88888.00 2015-08-23 22:29:36.000 235 12620.75 78.10 54593.18 88888.00 2015-08-23 22:29:36.125 235 12620.75 78.10 54593.20 88888.00 2015-08-23 22:29:36.250 235 12620.70 78.05 54593.18 88888.00 2015-08-23 22:29:36.375 235 12620.73 78.10 54593.18 88888.00 2015-08-23 22:29:36.500 235 12620.73 78.10 54593.18 88888.00 2015-08-23 22:29:36.625 235 12620.75 78.10 54593.20 88888.00 2015-08-23 22:29:36.750 235 12620.75 78.10 54593.25 88888.00 2015-08-23 22:29:36.875 235 12620.73 78.10 54593.25 88888.00 2015-08-23 22:29:37.000 235 12620.70 78.12 54593.22 88888.00 2015-08-23 22:29:37.125 235 12620.70 78.12 54593.22 88888.00 2015-08-23 22:29:37.250 235 12620.65 78.10 54593.25 88888.00 2015-08-23 22:29:37.375 235 12620.67 78.10 54593.22 88888.00 2015-08-23 22:29:37.500 235 12620.70 78.10 54593.22 88888.00 2015-08-23 22:29:37.625 235 12620.73 78.12 54593.25 88888.00 2015-08-23 22:29:37.750 235 12620.73 78.12 54593.25 88888.00 2015-08-23 22:29:37.875 235 12620.73 78.12 54593.28 88888.00 2015-08-23 22:29:38.000 235 12620.73 78.12 54593.25 88888.00 2015-08-23 22:29:38.125 235 12620.65 78.10 54593.28 88888.00 2015-08-23 22:29:38.250 235 12620.65 78.08 54593.28 88888.00 2015-08-23 22:29:38.375 235 12620.67 78.08 54593.28 88888.00 2015-08-23 22:29:38.500 235 12620.67 78.12 54593.28 88888.00 2015-08-23 22:29:38.625 235 12620.70 78.10 54593.28 88888.00 2015-08-23 22:29:38.750 235 12620.60 78.10 54593.28 88888.00 2015-08-23 22:29:38.875 235 12620.52 78.08 54593.28 88888.00 2015-08-23 22:29:39.000 235 12620.60 78.08 54593.28 88888.00 2015-08-23 22:29:39.125 235 12620.62 78.08 54593.30 88888.00 2015-08-23 22:29:39.250 235 12620.58 78.08 54593.28 88888.00 2015-08-23 22:29:39.375 235 12620.58 78.10 54593.28 88888.00 2015-08-23 22:29:39.500 235 12620.58 78.12 54593.25 88888.00 2015-08-23 22:29:39.625 235 12620.60 78.10 54593.22 88888.00 2015-08-23 22:29:39.750 235 12620.62 78.08 54593.22 88888.00 2015-08-23 22:29:39.875 235 12620.55 78.05 54593.22 88888.00 2015-08-23 22:29:40.000 235 12620.48 78.05 54593.20 88888.00 2015-08-23 22:29:40.125 235 12620.45 78.03 54593.20 88888.00 2015-08-23 22:29:40.250 235 12620.50 78.03 54593.20 88888.00 2015-08-23 22:29:40.375 235 12620.55 78.05 54593.22 88888.00 2015-08-23 22:29:40.500 235 12620.60 78.08 54593.25 88888.00 2015-08-23 22:29:40.625 235 12620.65 78.08 54593.25 88888.00 2015-08-23 22:29:40.750 235 12620.60 78.08 54593.22 88888.00 2015-08-23 22:29:40.875 235 12620.55 78.05 54593.20 88888.00 2015-08-23 22:29:41.000 235 12620.52 78.05 54593.22 88888.00 2015-08-23 22:29:41.125 235 12620.58 78.05 54593.30 88888.00 2015-08-23 22:29:41.250 235 12620.55 78.05 54593.30 88888.00 2015-08-23 22:29:41.375 235 12620.52 78.08 54593.28 88888.00 2015-08-23 22:29:41.500 235 12620.45 78.08 54593.25 88888.00 2015-08-23 22:29:41.625 235 12620.45 78.08 54593.30 88888.00 2015-08-23 22:29:41.750 235 12620.42 78.08 54593.30 88888.00 2015-08-23 22:29:41.875 235 12620.42 78.10 54593.30 88888.00 2015-08-23 22:29:42.000 235 12620.40 78.08 54593.30 88888.00 2015-08-23 22:29:42.125 235 12620.40 78.05 54593.30 88888.00 2015-08-23 22:29:42.250 235 12620.42 78.10 54593.32 88888.00 2015-08-23 22:29:42.375 235 12620.42 78.10 54593.30 88888.00 2015-08-23 22:29:42.500 235 12620.40 78.10 54593.30 88888.00 2015-08-23 22:29:42.625 235 12620.40 78.08 54593.30 88888.00 2015-08-23 22:29:42.750 235 12620.45 78.08 54593.30 88888.00 2015-08-23 22:29:42.875 235 12620.45 78.10 54593.32 88888.00 2015-08-23 22:29:43.000 235 12620.42 78.10 54593.32 88888.00 2015-08-23 22:29:43.125 235 12620.38 78.08 54593.32 88888.00 2015-08-23 22:29:43.250 235 12620.30 78.05 54593.35 88888.00 2015-08-23 22:29:43.375 235 12620.30 78.05 54593.32 88888.00 2015-08-23 22:29:43.500 235 12620.27 78.05 54593.30 88888.00 2015-08-23 22:29:43.625 235 12620.33 78.05 54593.32 88888.00 2015-08-23 22:29:43.750 235 12620.35 78.10 54593.38 88888.00 2015-08-23 22:29:43.875 235 12620.27 78.10 54593.35 88888.00 2015-08-23 22:29:44.000 235 12620.30 78.08 54593.35 88888.00 2015-08-23 22:29:44.125 235 12620.35 78.08 54593.38 88888.00 2015-08-23 22:29:44.250 235 12620.38 78.08 54593.35 88888.00 2015-08-23 22:29:44.375 235 12620.35 78.08 54593.35 88888.00 2015-08-23 22:29:44.500 235 12620.27 78.08 54593.38 88888.00 2015-08-23 22:29:44.625 235 12620.25 78.05 54593.35 88888.00 2015-08-23 22:29:44.750 235 12620.33 78.03 54593.32 88888.00 2015-08-23 22:29:44.875 235 12620.33 78.05 54593.32 88888.00 2015-08-23 22:29:45.000 235 12620.33 78.08 54593.35 88888.00 2015-08-23 22:29:45.125 235 12620.27 78.08 54593.35 88888.00 2015-08-23 22:29:45.250 235 12620.27 78.08 54593.35 88888.00 2015-08-23 22:29:45.375 235 12620.38 78.10 54593.38 88888.00 2015-08-23 22:29:45.500 235 12620.35 78.10 54593.38 88888.00 2015-08-23 22:29:45.625 235 12620.30 78.10 54593.35 88888.00 2015-08-23 22:29:45.750 235 12620.30 78.10 54593.35 88888.00 2015-08-23 22:29:45.875 235 12620.27 78.08 54593.32 88888.00 2015-08-23 22:29:46.000 235 12620.25 78.05 54593.30 88888.00 2015-08-23 22:29:46.125 235 12620.23 78.08 54593.35 88888.00 2015-08-23 22:29:46.250 235 12620.20 78.05 54593.35 88888.00 2015-08-23 22:29:46.375 235 12620.23 78.05 54593.35 88888.00 2015-08-23 22:29:46.500 235 12620.17 78.05 54593.38 88888.00 2015-08-23 22:29:46.625 235 12620.12 78.05 54593.38 88888.00 2015-08-23 22:29:46.750 235 12620.17 78.05 54593.35 88888.00 2015-08-23 22:29:46.875 235 12620.25 78.05 54593.32 88888.00 2015-08-23 22:29:47.000 235 12620.23 78.08 54593.32 88888.00 2015-08-23 22:29:47.125 235 12620.17 78.05 54593.38 88888.00 2015-08-23 22:29:47.250 235 12620.12 78.05 54593.38 88888.00 2015-08-23 22:29:47.375 235 12620.10 78.05 54593.38 88888.00 2015-08-23 22:29:47.500 235 12620.12 78.05 54593.38 88888.00 2015-08-23 22:29:47.625 235 12620.15 78.05 54593.43 88888.00 2015-08-23 22:29:47.750 235 12620.12 78.08 54593.45 88888.00 2015-08-23 22:29:47.875 235 12620.12 78.08 54593.43 88888.00 2015-08-23 22:29:48.000 235 12620.10 78.05 54593.40 88888.00 2015-08-23 22:29:48.125 235 12620.12 78.05 54593.40 88888.00 2015-08-23 22:29:48.250 235 12620.15 78.08 54593.43 88888.00 2015-08-23 22:29:48.375 235 12620.20 78.10 54593.43 88888.00 2015-08-23 22:29:48.500 235 12620.17 78.08 54593.40 88888.00 2015-08-23 22:29:48.625 235 12620.15 78.05 54593.43 88888.00 2015-08-23 22:29:48.750 235 12620.12 78.05 54593.47 88888.00 2015-08-23 22:29:48.875 235 12620.12 78.05 54593.47 88888.00 2015-08-23 22:29:49.000 235 12620.08 78.08 54593.45 88888.00 2015-08-23 22:29:49.125 235 12620.08 78.08 54593.47 88888.00 2015-08-23 22:29:49.250 235 12620.02 78.05 54593.47 88888.00 2015-08-23 22:29:49.375 235 12620.05 78.05 54593.45 88888.00 2015-08-23 22:29:49.500 235 12620.10 78.08 54593.43 88888.00 2015-08-23 22:29:49.625 235 12620.12 78.08 54593.40 88888.00 2015-08-23 22:29:49.750 235 12620.12 78.08 54593.43 88888.00 2015-08-23 22:29:49.875 235 12620.05 78.05 54593.43 88888.00 2015-08-23 22:29:50.000 235 12620.05 78.05 54593.43 88888.00 2015-08-23 22:29:50.125 235 12620.08 78.03 54593.43 88888.00 2015-08-23 22:29:50.250 235 12620.02 78.00 54593.40 88888.00 2015-08-23 22:29:50.375 235 12620.08 78.05 54593.40 88888.00 2015-08-23 22:29:50.500 235 12620.10 78.05 54593.38 88888.00 2015-08-23 22:29:50.625 235 12620.10 78.05 54593.40 88888.00 2015-08-23 22:29:50.750 235 12620.10 78.05 54593.43 88888.00 2015-08-23 22:29:50.875 235 12620.10 78.05 54593.45 88888.00 2015-08-23 22:29:51.000 235 12620.10 78.03 54593.45 88888.00 2015-08-23 22:29:51.125 235 12620.02 78.03 54593.45 88888.00 2015-08-23 22:29:51.250 235 12619.98 78.03 54593.45 88888.00 2015-08-23 22:29:51.375 235 12619.98 78.05 54593.45 88888.00 2015-08-23 22:29:51.500 235 12619.95 78.05 54593.47 88888.00 2015-08-23 22:29:51.625 235 12619.92 78.03 54593.45 88888.00 2015-08-23 22:29:51.750 235 12619.92 78.00 54593.45 88888.00 2015-08-23 22:29:51.875 235 12619.95 78.00 54593.43 88888.00 2015-08-23 22:29:52.000 235 12619.95 78.00 54593.38 88888.00 2015-08-23 22:29:52.125 235 12619.95 78.03 54593.40 88888.00 2015-08-23 22:29:52.250 235 12619.95 78.03 54593.43 88888.00 2015-08-23 22:29:52.375 235 12619.95 78.05 54593.43 88888.00 2015-08-23 22:29:52.500 235 12619.90 78.03 54593.40 88888.00 2015-08-23 22:29:52.625 235 12619.90 78.00 54593.38 88888.00 2015-08-23 22:29:52.750 235 12619.92 78.03 54593.38 88888.00 2015-08-23 22:29:52.875 235 12619.92 78.03 54593.40 88888.00 2015-08-23 22:29:53.000 235 12619.90 78.03 54593.40 88888.00 2015-08-23 22:29:53.125 235 12619.92 78.03 54593.38 88888.00 2015-08-23 22:29:53.250 235 12619.90 77.97 54593.40 88888.00 2015-08-23 22:29:53.375 235 12619.92 78.00 54593.40 88888.00 2015-08-23 22:29:53.500 235 12619.92 77.97 54593.43 88888.00 2015-08-23 22:29:53.625 235 12619.98 78.00 54593.43 88888.00 2015-08-23 22:29:53.750 235 12620.02 78.03 54593.43 88888.00 2015-08-23 22:29:53.875 235 12620.02 78.05 54593.45 88888.00 2015-08-23 22:29:54.000 235 12619.98 78.05 54593.43 88888.00 2015-08-23 22:29:54.125 235 12619.90 78.05 54593.47 88888.00 2015-08-23 22:29:54.250 235 12619.90 78.03 54593.53 88888.00 2015-08-23 22:29:54.375 235 12619.95 78.05 54593.50 88888.00 2015-08-23 22:29:54.500 235 12619.98 78.03 54593.45 88888.00 2015-08-23 22:29:54.625 235 12619.98 78.05 54593.43 88888.00 2015-08-23 22:29:54.750 235 12619.95 78.03 54593.43 88888.00 2015-08-23 22:29:54.875 235 12619.98 78.05 54593.43 88888.00 2015-08-23 22:29:55.000 235 12619.98 78.03 54593.45 88888.00 2015-08-23 22:29:55.125 235 12619.98 78.00 54593.45 88888.00 2015-08-23 22:29:55.250 235 12619.95 78.00 54593.45 88888.00 2015-08-23 22:29:55.375 235 12619.95 78.03 54593.45 88888.00 2015-08-23 22:29:55.500 235 12619.90 78.03 54593.47 88888.00 2015-08-23 22:29:55.625 235 12619.88 78.08 54593.53 88888.00 2015-08-23 22:29:55.750 235 12619.85 78.10 54593.50 88888.00 2015-08-23 22:29:55.875 235 12619.85 78.08 54593.47 88888.00 2015-08-23 22:29:56.000 235 12619.80 78.08 54593.45 88888.00 2015-08-23 22:29:56.125 235 12619.77 78.08 54593.47 88888.00 2015-08-23 22:29:56.250 235 12619.80 78.03 54593.50 88888.00 2015-08-23 22:29:56.375 235 12619.88 78.03 54593.50 88888.00 2015-08-23 22:29:56.500 235 12619.85 78.05 54593.47 88888.00 2015-08-23 22:29:56.625 235 12619.85 78.05 54593.47 88888.00 2015-08-23 22:29:56.750 235 12619.80 78.08 54593.50 88888.00 2015-08-23 22:29:56.875 235 12619.77 78.10 54593.53 88888.00 2015-08-23 22:29:57.000 235 12619.80 78.08 54593.53 88888.00 2015-08-23 22:29:57.125 235 12619.77 78.05 54593.50 88888.00 2015-08-23 22:29:57.250 235 12619.70 78.05 54593.50 88888.00 2015-08-23 22:29:57.375 235 12619.67 78.05 54593.53 88888.00 2015-08-23 22:29:57.500 235 12619.70 78.08 54593.53 88888.00 2015-08-23 22:29:57.625 235 12619.73 78.05 54593.53 88888.00 2015-08-23 22:29:57.750 235 12619.75 78.05 54593.50 88888.00 2015-08-23 22:29:57.875 235 12619.75 78.05 54593.47 88888.00 2015-08-23 22:29:58.000 235 12619.75 78.08 54593.47 88888.00 2015-08-23 22:29:58.125 235 12619.75 78.05 54593.45 88888.00 2015-08-23 22:29:58.250 235 12619.73 78.03 54593.45 88888.00 2015-08-23 22:29:58.375 235 12619.67 78.05 54593.47 88888.00 2015-08-23 22:29:58.500 235 12619.62 78.05 54593.50 88888.00 2015-08-23 22:29:58.625 235 12619.60 78.05 54593.50 88888.00 2015-08-23 22:29:58.750 235 12619.65 78.08 54593.47 88888.00 2015-08-23 22:29:58.875 235 12619.70 78.08 54593.45 88888.00 2015-08-23 22:29:59.000 235 12619.65 78.05 54593.45 88888.00 2015-08-23 22:29:59.125 235 12619.60 78.05 54593.47 88888.00 2015-08-23 22:29:59.250 235 12619.50 78.03 54593.53 88888.00 2015-08-23 22:29:59.375 235 12619.52 78.08 54593.55 88888.00 2015-08-23 22:29:59.500 235 12619.55 78.08 54593.53 88888.00 2015-08-23 22:29:59.625 235 12619.55 78.05 54593.47 88888.00 2015-08-23 22:29:59.750 235 12619.55 78.03 54593.47 88888.00 2015-08-23 22:29:59.875 235 12619.55 78.08 54593.50 88888.00 2015-08-23 22:30:00.000 235 12619.58 78.08 54593.50 88888.00 2015-08-23 22:30:00.125 235 12619.52 78.08 54593.50 88888.00 2015-08-23 22:30:00.250 235 12619.52 78.08 54593.53 88888.00 2015-08-23 22:30:00.375 235 12619.55 78.10 54593.50 88888.00 2015-08-23 22:30:00.500 235 12619.52 78.10 54593.50 88888.00 2015-08-23 22:30:00.625 235 12619.45 78.08 54593.53 88888.00 2015-08-23 22:30:00.750 235 12619.48 78.05 54593.53 88888.00 2015-08-23 22:30:00.875 235 12619.48 78.03 54593.50 88888.00 2015-08-23 22:30:01.000 235 12619.45 78.03 54593.47 88888.00 2015-08-23 22:30:01.125 235 12619.42 78.03 54593.53 88888.00 2015-08-23 22:30:01.250 235 12619.40 78.03 54593.53 88888.00 2015-08-23 22:30:01.375 235 12619.42 78.05 54593.50 88888.00 2015-08-23 22:30:01.500 235 12619.40 78.00 54593.50 88888.00 2015-08-23 22:30:01.625 235 12619.40 78.03 54593.53 88888.00 2015-08-23 22:30:01.750 235 12619.42 78.00 54593.55 88888.00 2015-08-23 22:30:01.875 235 12619.38 78.03 54593.57 88888.00 2015-08-23 22:30:02.000 235 12619.35 78.03 54593.55 88888.00 2015-08-23 22:30:02.125 235 12619.42 78.03 54593.55 88888.00 2015-08-23 22:30:02.250 235 12619.45 78.03 54593.57 88888.00 2015-08-23 22:30:02.375 235 12619.38 78.05 54593.60 88888.00 2015-08-23 22:30:02.500 235 12619.38 78.03 54593.60 88888.00 2015-08-23 22:30:02.625 235 12619.40 78.03 54593.57 88888.00 2015-08-23 22:30:02.750 235 12619.35 78.05 54593.55 88888.00 2015-08-23 22:30:02.875 235 12619.30 78.03 54593.53 88888.00 2015-08-23 22:30:03.000 235 12619.27 78.00 54593.53 88888.00 2015-08-23 22:30:03.125 235 12619.27 78.03 54593.55 88888.00 2015-08-23 22:30:03.250 235 12619.30 78.03 54593.55 88888.00 2015-08-23 22:30:03.375 235 12619.30 78.03 54593.55 88888.00 2015-08-23 22:30:03.500 235 12619.30 78.05 54593.55 88888.00 2015-08-23 22:30:03.625 235 12619.33 78.05 54593.55 88888.00 2015-08-23 22:30:03.750 235 12619.33 78.03 54593.53 88888.00 2015-08-23 22:30:03.875 235 12619.30 78.05 54593.50 88888.00 2015-08-23 22:30:04.000 235 12619.27 78.05 54593.50 88888.00 2015-08-23 22:30:04.125 235 12619.25 78.03 54593.53 88888.00 2015-08-23 22:30:04.250 235 12619.25 77.97 54593.53 88888.00 2015-08-23 22:30:04.375 235 12619.27 78.00 54593.53 88888.00 2015-08-23 22:30:04.500 235 12619.25 78.00 54593.55 88888.00 2015-08-23 22:30:04.625 235 12619.17 77.97 54593.57 88888.00 2015-08-23 22:30:04.750 235 12619.17 77.97 54593.55 88888.00 2015-08-23 22:30:04.875 235 12619.20 77.95 54593.55 88888.00 2015-08-23 22:30:05.000 235 12619.17 77.95 54593.55 88888.00 2015-08-23 22:30:05.125 235 12619.20 77.95 54593.57 88888.00 2015-08-23 22:30:05.250 235 12619.15 77.95 54593.60 88888.00 2015-08-23 22:30:05.375 235 12619.15 77.95 54593.57 88888.00 2015-08-23 22:30:05.500 235 12619.10 77.90 54593.57 88888.00 2015-08-23 22:30:05.625 235 12619.05 77.92 54593.57 88888.00 2015-08-23 22:30:05.750 235 12619.10 77.95 54593.57 88888.00 2015-08-23 22:30:05.875 235 12619.08 77.92 54593.55 88888.00 2015-08-23 22:30:06.000 235 12619.05 77.92 54593.55 88888.00 2015-08-23 22:30:06.125 235 12619.08 77.92 54593.57 88888.00 2015-08-23 22:30:06.250 235 12619.00 77.95 54593.57 88888.00 2015-08-23 22:30:06.375 235 12619.02 77.95 54593.55 88888.00 2015-08-23 22:30:06.500 235 12619.05 77.92 54593.55 88888.00 2015-08-23 22:30:06.625 235 12619.05 77.90 54593.55 88888.00 2015-08-23 22:30:06.750 235 12619.05 77.95 54593.60 88888.00 2015-08-23 22:30:06.875 235 12619.02 77.95 54593.60 88888.00 2015-08-23 22:30:07.000 235 12619.05 77.92 54593.57 88888.00 2015-08-23 22:30:07.125 235 12619.05 77.92 54593.57 88888.00 2015-08-23 22:30:07.250 235 12618.92 77.90 54593.62 88888.00 2015-08-23 22:30:07.375 235 12618.88 77.92 54593.60 88888.00 2015-08-23 22:30:07.500 235 12618.88 77.92 54593.62 88888.00 2015-08-23 22:30:07.625 235 12618.88 77.92 54593.62 88888.00 2015-08-23 22:30:07.750 235 12618.90 77.92 54593.62 88888.00 2015-08-23 22:30:07.875 235 12618.92 77.90 54593.60 88888.00 2015-08-23 22:30:08.000 235 12618.85 77.88 54593.57 88888.00 2015-08-23 22:30:08.125 235 12618.80 77.88 54593.60 88888.00 2015-08-23 22:30:08.250 235 12618.83 77.92 54593.57 88888.00 2015-08-23 22:30:08.375 235 12618.85 77.88 54593.57 88888.00 2015-08-23 22:30:08.500 235 12618.92 77.88 54593.57 88888.00 2015-08-23 22:30:08.625 235 12618.95 77.88 54593.57 88888.00 2015-08-23 22:30:08.750 235 12618.95 77.85 54593.57 88888.00 2015-08-23 22:30:08.875 235 12618.92 77.88 54593.57 88888.00 2015-08-23 22:30:09.000 235 12618.88 77.85 54593.57 88888.00 2015-08-23 22:30:09.125 235 12618.77 77.88 54593.60 88888.00 2015-08-23 22:30:09.250 235 12618.80 77.83 54593.62 88888.00 2015-08-23 22:30:09.375 235 12618.83 77.83 54593.62 88888.00 2015-08-23 22:30:09.500 235 12618.77 77.83 54593.60 88888.00 2015-08-23 22:30:09.625 235 12618.75 77.83 54593.60 88888.00 2015-08-23 22:30:09.750 235 12618.73 77.85 54593.60 88888.00 2015-08-23 22:30:09.875 235 12618.73 77.83 54593.60 88888.00 2015-08-23 22:30:10.000 235 12618.67 77.85 54593.60 88888.00 2015-08-23 22:30:10.125 235 12618.67 77.83 54593.62 88888.00 2015-08-23 22:30:10.250 235 12618.73 77.78 54593.60 88888.00 2015-08-23 22:30:10.375 235 12618.73 77.78 54593.62 88888.00 2015-08-23 22:30:10.500 235 12618.65 77.75 54593.60 88888.00 2015-08-23 22:30:10.625 235 12618.60 77.78 54593.60 88888.00 2015-08-23 22:30:10.750 235 12618.60 77.78 54593.57 88888.00 2015-08-23 22:30:10.875 235 12618.60 77.78 54593.57 88888.00 2015-08-23 22:30:11.000 235 12618.58 77.80 54593.53 88888.00 2015-08-23 22:30:11.125 235 12618.55 77.78 54593.55 88888.00 2015-08-23 22:30:11.250 235 12618.52 77.75 54593.57 88888.00 2015-08-23 22:30:11.375 235 12618.58 77.78 54593.57 88888.00 2015-08-23 22:30:11.500 235 12618.52 77.78 54593.57 88888.00 2015-08-23 22:30:11.625 235 12618.50 77.75 54593.57 88888.00 2015-08-23 22:30:11.750 235 12618.52 77.75 54593.57 88888.00 2015-08-23 22:30:11.875 235 12618.48 77.78 54593.60 88888.00 2015-08-23 22:30:12.000 235 12618.42 77.78 54593.57 88888.00 2015-08-23 22:30:12.125 235 12618.42 77.72 54593.57 88888.00 2015-08-23 22:30:12.250 235 12618.40 77.75 54593.60 88888.00 2015-08-23 22:30:12.375 235 12618.40 77.75 54593.60 88888.00 2015-08-23 22:30:12.500 235 12618.40 77.78 54593.60 88888.00 2015-08-23 22:30:12.625 235 12618.40 77.80 54593.60 88888.00 2015-08-23 22:30:12.750 235 12618.38 77.75 54593.60 88888.00 2015-08-23 22:30:12.875 235 12618.40 77.75 54593.60 88888.00 2015-08-23 22:30:13.000 235 12618.38 77.72 54593.62 88888.00 2015-08-23 22:30:13.125 235 12618.35 77.72 54593.62 88888.00 2015-08-23 22:30:13.250 235 12618.33 77.70 54593.65 88888.00 2015-08-23 22:30:13.375 235 12618.30 77.75 54593.62 88888.00 2015-08-23 22:30:13.500 235 12618.33 77.75 54593.57 88888.00 2015-08-23 22:30:13.625 235 12618.38 77.72 54593.60 88888.00 2015-08-23 22:30:13.750 235 12618.35 77.72 54593.60 88888.00 2015-08-23 22:30:13.875 235 12618.25 77.70 54593.62 88888.00 2015-08-23 22:30:14.000 235 12618.27 77.70 54593.60 88888.00 2015-08-23 22:30:14.125 235 12618.33 77.70 54593.65 88888.00 2015-08-23 22:30:14.250 235 12618.30 77.72 54593.65 88888.00 2015-08-23 22:30:14.375 235 12618.33 77.72 54593.62 88888.00 2015-08-23 22:30:14.500 235 12618.30 77.72 54593.60 88888.00 2015-08-23 22:30:14.625 235 12618.27 77.70 54593.65 88888.00 2015-08-23 22:30:14.750 235 12618.25 77.72 54593.65 88888.00 2015-08-23 22:30:14.875 235 12618.25 77.70 54593.65 88888.00 2015-08-23 22:30:15.000 235 12618.25 77.67 54593.62 88888.00 2015-08-23 22:30:15.125 235 12618.20 77.67 54593.62 88888.00 2015-08-23 22:30:15.250 235 12618.08 77.70 54593.65 88888.00 2015-08-23 22:30:15.375 235 12618.08 77.70 54593.65 88888.00 2015-08-23 22:30:15.500 235 12618.15 77.72 54593.62 88888.00 2015-08-23 22:30:15.625 235 12618.17 77.67 54593.62 88888.00 2015-08-23 22:30:15.750 235 12618.15 77.67 54593.62 88888.00 2015-08-23 22:30:15.875 235 12618.15 77.67 54593.62 88888.00 2015-08-23 22:30:16.000 235 12618.15 77.70 54593.62 88888.00 2015-08-23 22:30:16.125 235 12618.20 77.67 54593.62 88888.00 2015-08-23 22:30:16.250 235 12618.12 77.67 54593.60 88888.00 2015-08-23 22:30:16.375 235 12618.10 77.67 54593.57 88888.00 2015-08-23 22:30:16.500 235 12618.10 77.67 54593.57 88888.00 2015-08-23 22:30:16.625 235 12618.10 77.67 54593.55 88888.00 2015-08-23 22:30:16.750 235 12618.12 77.70 54593.57 88888.00 2015-08-23 22:30:16.875 235 12618.10 77.72 54593.62 88888.00 2015-08-23 22:30:17.000 235 12618.10 77.70 54593.57 88888.00 2015-08-23 22:30:17.125 235 12618.08 77.67 54593.60 88888.00 2015-08-23 22:30:17.250 235 12618.00 77.70 54593.62 88888.00 2015-08-23 22:30:17.375 235 12618.02 77.70 54593.60 88888.00 2015-08-23 22:30:17.500 235 12618.08 77.70 54593.60 88888.00 2015-08-23 22:30:17.625 235 12618.08 77.72 54593.62 88888.00 2015-08-23 22:30:17.750 235 12618.08 77.72 54593.62 88888.00 2015-08-23 22:30:17.875 235 12618.00 77.72 54593.60 88888.00 2015-08-23 22:30:18.000 235 12618.00 77.72 54593.60 88888.00 2015-08-23 22:30:18.125 235 12618.05 77.75 54593.57 88888.00 2015-08-23 22:30:18.250 235 12618.02 77.72 54593.60 88888.00 2015-08-23 22:30:18.375 235 12618.02 77.75 54593.60 88888.00 2015-08-23 22:30:18.500 235 12618.02 77.70 54593.57 88888.00 2015-08-23 22:30:18.625 235 12618.02 77.72 54593.57 88888.00 2015-08-23 22:30:18.750 235 12617.98 77.70 54593.57 88888.00 2015-08-23 22:30:18.875 235 12617.98 77.75 54593.57 88888.00 2015-08-23 22:30:19.000 235 12617.98 77.75 54593.57 88888.00 2015-08-23 22:30:19.125 235 12617.98 77.78 54593.55 88888.00 2015-08-23 22:30:19.250 235 12617.98 77.78 54593.55 88888.00 2015-08-23 22:30:19.375 235 12618.02 77.78 54593.57 88888.00 2015-08-23 22:30:19.500 235 12618.05 77.78 54593.60 88888.00 2015-08-23 22:30:19.625 235 12618.02 77.75 54593.60 88888.00 2015-08-23 22:30:19.750 235 12617.98 77.78 54593.55 88888.00 2015-08-23 22:30:19.875 235 12617.95 77.78 54593.60 88888.00 2015-08-23 22:30:20.000 235 12617.92 77.80 54593.60 88888.00 2015-08-23 22:30:20.125 235 12617.88 77.78 54593.60 88888.00 2015-08-23 22:30:20.250 235 12617.85 77.78 54593.60 88888.00 2015-08-23 22:30:20.375 235 12617.88 77.78 54593.57 88888.00 2015-08-23 22:30:20.500 235 12617.80 77.80 54593.60 88888.00 2015-08-23 22:30:20.625 235 12617.80 77.80 54593.57 88888.00 2015-08-23 22:30:20.750 235 12617.90 77.83 54593.57 88888.00 2015-08-23 22:30:20.875 235 12617.92 77.80 54593.55 88888.00 2015-08-23 22:30:21.000 235 12617.88 77.78 54593.55 88888.00 2015-08-23 22:30:21.125 235 12617.85 77.80 54593.55 88888.00 2015-08-23 22:30:21.250 235 12617.85 77.83 54593.57 88888.00 2015-08-23 22:30:21.375 235 12617.88 77.83 54593.57 88888.00 2015-08-23 22:30:21.500 235 12617.88 77.80 54593.55 88888.00 2015-08-23 22:30:21.625 235 12617.88 77.80 54593.55 88888.00 2015-08-23 22:30:21.750 235 12617.80 77.83 54593.57 88888.00 2015-08-23 22:30:21.875 235 12617.73 77.83 54593.55 88888.00 2015-08-23 22:30:22.000 235 12617.73 77.80 54593.50 88888.00 2015-08-23 22:30:22.125 235 12617.75 77.83 54593.53 88888.00 2015-08-23 22:30:22.250 235 12617.73 77.83 54593.55 88888.00 2015-08-23 22:30:22.375 235 12617.73 77.80 54593.55 88888.00 2015-08-23 22:30:22.500 235 12617.62 77.85 54593.53 88888.00 2015-08-23 22:30:22.625 235 12617.67 77.88 54593.50 88888.00 2015-08-23 22:30:22.750 235 12617.70 77.83 54593.47 88888.00 2015-08-23 22:30:22.875 235 12617.70 77.83 54593.50 88888.00 2015-08-23 22:30:23.000 235 12617.70 77.88 54593.50 88888.00 2015-08-23 22:30:23.125 235 12617.70 77.90 54593.50 88888.00 2015-08-23 22:30:23.250 235 12617.70 77.85 54593.50 88888.00 2015-08-23 22:30:23.375 235 12617.70 77.88 54593.45 88888.00 2015-08-23 22:30:23.500 235 12617.70 77.85 54593.45 88888.00 2015-08-23 22:30:23.625 235 12617.70 77.85 54593.45 88888.00 2015-08-23 22:30:23.750 235 12617.73 77.88 54593.50 88888.00 2015-08-23 22:30:23.875 235 12617.73 77.90 54593.53 88888.00 2015-08-23 22:30:24.000 235 12617.70 77.90 54593.53 88888.00 2015-08-23 22:30:24.125 235 12617.67 77.92 54593.53 88888.00 2015-08-23 22:30:24.250 235 12617.67 77.90 54593.53 88888.00 2015-08-23 22:30:24.375 235 12617.67 77.90 54593.53 88888.00 2015-08-23 22:30:24.500 235 12617.62 77.88 54593.55 88888.00 2015-08-23 22:30:24.625 235 12617.65 77.88 54593.53 88888.00 2015-08-23 22:30:24.750 235 12617.62 77.90 54593.53 88888.00 2015-08-23 22:30:24.875 235 12617.62 77.90 54593.50 88888.00 2015-08-23 22:30:25.000 235 12617.62 77.92 54593.47 88888.00 2015-08-23 22:30:25.125 235 12617.62 77.90 54593.45 88888.00 2015-08-23 22:30:25.250 235 12617.60 77.90 54593.47 88888.00 2015-08-23 22:30:25.375 235 12617.65 77.92 54593.45 88888.00 2015-08-23 22:30:25.500 235 12617.65 77.90 54593.45 88888.00 2015-08-23 22:30:25.625 235 12617.62 77.90 54593.45 88888.00 2015-08-23 22:30:25.750 235 12617.60 77.92 54593.47 88888.00 2015-08-23 22:30:25.875 235 12617.58 77.92 54593.50 88888.00 2015-08-23 22:30:26.000 235 12617.52 77.92 54593.47 88888.00 2015-08-23 22:30:26.125 235 12617.50 77.90 54593.47 88888.00 2015-08-23 22:30:26.250 235 12617.45 77.90 54593.45 88888.00 2015-08-23 22:30:26.375 235 12617.52 77.92 54593.47 88888.00 2015-08-23 22:30:26.500 235 12617.58 77.95 54593.47 88888.00 2015-08-23 22:30:26.625 235 12617.52 77.97 54593.47 88888.00 2015-08-23 22:30:26.750 235 12617.52 77.97 54593.45 88888.00 2015-08-23 22:30:26.875 235 12617.58 77.97 54593.45 88888.00 2015-08-23 22:30:27.000 235 12617.58 77.97 54593.45 88888.00 2015-08-23 22:30:27.125 235 12617.58 78.00 54593.47 88888.00 2015-08-23 22:30:27.250 235 12617.52 77.97 54593.47 88888.00 2015-08-23 22:30:27.375 235 12617.55 77.97 54593.43 88888.00 2015-08-23 22:30:27.500 235 12617.52 77.97 54593.43 88888.00 2015-08-23 22:30:27.625 235 12617.50 77.95 54593.43 88888.00 2015-08-23 22:30:27.750 235 12617.50 77.97 54593.40 88888.00 2015-08-23 22:30:27.875 235 12617.48 77.95 54593.40 88888.00 2015-08-23 22:30:28.000 235 12617.40 77.95 54593.43 88888.00 2015-08-23 22:30:28.125 235 12617.38 77.92 54593.43 88888.00 2015-08-23 22:30:28.250 235 12617.38 77.95 54593.40 88888.00 2015-08-23 22:30:28.375 235 12617.45 77.95 54593.38 88888.00 2015-08-23 22:30:28.500 235 12617.45 77.95 54593.38 88888.00 2015-08-23 22:30:28.625 235 12617.45 77.95 54593.38 88888.00 2015-08-23 22:30:28.750 235 12617.45 77.97 54593.40 88888.00 2015-08-23 22:30:28.875 235 12617.45 77.97 54593.38 88888.00 2015-08-23 22:30:29.000 235 12617.45 77.97 54593.38 88888.00 2015-08-23 22:30:29.125 235 12617.40 77.97 54593.38 88888.00 2015-08-23 22:30:29.250 235 12617.40 78.00 54593.38 88888.00 2015-08-23 22:30:29.375 235 12617.50 78.03 54593.38 88888.00 2015-08-23 22:30:29.500 235 12617.45 78.03 54593.40 88888.00 2015-08-23 22:30:29.625 235 12617.45 78.03 54593.38 88888.00 2015-08-23 22:30:29.750 235 12617.48 78.03 54593.35 88888.00 2015-08-23 22:30:29.875 235 12617.42 78.00 54593.35 88888.00 2015-08-23 22:30:30.000 235 12617.35 78.00 54593.35 88888.00 2015-08-23 22:30:30.125 235 12617.38 78.00 54593.38 88888.00 2015-08-23 22:30:30.250 235 12617.38 78.00 54593.35 88888.00 2015-08-23 22:30:30.375 235 12617.45 78.00 54593.35 88888.00 2015-08-23 22:30:30.500 235 12617.48 78.03 54593.35 88888.00 2015-08-23 22:30:30.625 235 12617.48 78.03 54593.40 88888.00 2015-08-23 22:30:30.750 235 12617.45 78.03 54593.40 88888.00 2015-08-23 22:30:30.875 235 12617.35 78.05 54593.40 88888.00 2015-08-23 22:30:31.000 235 12617.33 78.05 54593.40 88888.00 2015-08-23 22:30:31.125 235 12617.35 78.05 54593.43 88888.00 2015-08-23 22:30:31.250 235 12617.35 78.03 54593.40 88888.00 2015-08-23 22:30:31.375 235 12617.38 78.00 54593.38 88888.00 2015-08-23 22:30:31.500 235 12617.35 78.03 54593.38 88888.00 2015-08-23 22:30:31.625 235 12617.40 78.05 54593.32 88888.00 2015-08-23 22:30:31.750 235 12617.40 78.03 54593.28 88888.00 2015-08-23 22:30:31.875 235 12617.38 78.05 54593.30 88888.00 2015-08-23 22:30:32.000 235 12617.38 78.08 54593.35 88888.00 2015-08-23 22:30:32.125 235 12617.38 78.05 54593.35 88888.00 2015-08-23 22:30:32.250 235 12617.30 78.03 54593.35 88888.00 2015-08-23 22:30:32.375 235 12617.27 78.03 54593.30 88888.00 2015-08-23 22:30:32.500 235 12617.27 78.08 54593.32 88888.00 2015-08-23 22:30:32.625 235 12617.33 78.03 54593.30 88888.00 2015-08-23 22:30:32.750 235 12617.35 78.03 54593.32 88888.00 2015-08-23 22:30:32.875 235 12617.42 78.03 54593.32 88888.00 2015-08-23 22:30:33.000 235 12617.42 78.00 54593.32 88888.00 2015-08-23 22:30:33.125 235 12617.40 78.03 54593.35 88888.00 2015-08-23 22:30:33.250 235 12617.35 78.00 54593.32 88888.00 2015-08-23 22:30:33.375 235 12617.35 78.03 54593.35 88888.00 2015-08-23 22:30:33.500 235 12617.33 78.03 54593.32 88888.00 2015-08-23 22:30:33.625 235 12617.33 78.00 54593.30 88888.00 2015-08-23 22:30:33.750 235 12617.23 78.00 54593.32 88888.00 2015-08-23 22:30:33.875 235 12617.20 78.00 54593.30 88888.00 2015-08-23 22:30:34.000 235 12617.27 77.97 54593.28 88888.00 2015-08-23 22:30:34.125 235 12617.27 77.97 54593.28 88888.00 2015-08-23 22:30:34.250 235 12617.23 77.97 54593.28 88888.00 2015-08-23 22:30:34.375 235 12617.20 78.00 54593.25 88888.00 2015-08-23 22:30:34.500 235 12617.15 78.03 54593.22 88888.00 2015-08-23 22:30:34.625 235 12617.20 78.03 54593.28 88888.00 2015-08-23 22:30:34.750 235 12617.23 78.03 54593.30 88888.00 2015-08-23 22:30:34.875 235 12617.23 78.03 54593.30 88888.00 2015-08-23 22:30:35.000 235 12617.27 78.03 54593.25 88888.00 2015-08-23 22:30:35.125 235 12617.27 78.03 54593.28 88888.00 2015-08-23 22:30:35.250 235 12617.20 77.97 54593.25 88888.00 2015-08-23 22:30:35.375 235 12617.23 78.00 54593.25 88888.00 2015-08-23 22:30:35.500 235 12617.25 78.00 54593.28 88888.00 2015-08-23 22:30:35.625 235 12617.23 77.97 54593.28 88888.00 2015-08-23 22:30:35.750 235 12617.15 77.97 54593.28 88888.00 2015-08-23 22:30:35.875 235 12617.15 78.00 54593.25 88888.00 2015-08-23 22:30:36.000 235 12617.17 78.00 54593.25 88888.00 2015-08-23 22:30:36.125 235 12617.23 78.03 54593.28 88888.00 2015-08-23 22:30:36.250 235 12617.25 78.00 54593.25 88888.00 2015-08-23 22:30:36.375 235 12617.23 77.95 54593.22 88888.00 2015-08-23 22:30:36.500 235 12617.17 77.97 54593.25 88888.00 2015-08-23 22:30:36.625 235 12617.20 78.00 54593.28 88888.00 2015-08-23 22:30:36.750 235 12617.20 78.00 54593.28 88888.00 2015-08-23 22:30:36.875 235 12617.17 78.00 54593.28 88888.00 2015-08-23 22:30:37.000 235 12617.17 78.00 54593.32 88888.00 2015-08-23 22:30:37.125 235 12617.15 77.97 54593.30 88888.00 2015-08-23 22:30:37.250 235 12617.10 77.90 54593.28 88888.00 2015-08-23 22:30:37.375 235 12617.08 77.90 54593.28 88888.00 2015-08-23 22:30:37.500 235 12617.05 77.95 54593.28 88888.00 2015-08-23 22:30:37.625 235 12617.02 77.97 54593.28 88888.00 2015-08-23 22:30:37.750 235 12617.00 77.95 54593.25 88888.00 2015-08-23 22:30:37.875 235 12616.98 77.95 54593.25 88888.00 2015-08-23 22:30:38.000 235 12617.02 77.92 54593.22 88888.00 2015-08-23 22:30:38.125 235 12617.02 77.90 54593.22 88888.00 2015-08-23 22:30:38.250 235 12617.05 77.90 54593.22 88888.00 2015-08-23 22:30:38.375 235 12617.12 77.97 54593.25 88888.00 2015-08-23 22:30:38.500 235 12617.15 78.00 54593.25 88888.00 2015-08-23 22:30:38.625 235 12617.10 77.92 54593.20 88888.00 2015-08-23 22:30:38.750 235 12617.08 77.90 54593.20 88888.00 2015-08-23 22:30:38.875 235 12617.10 77.90 54593.22 88888.00 2015-08-23 22:30:39.000 235 12617.12 77.92 54593.22 88888.00 2015-08-23 22:30:39.125 235 12617.08 77.92 54593.22 88888.00 2015-08-23 22:30:39.250 235 12616.98 77.90 54593.20 88888.00 2015-08-23 22:30:39.375 235 12617.00 77.92 54593.20 88888.00 2015-08-23 22:30:39.500 235 12617.02 77.92 54593.22 88888.00 2015-08-23 22:30:39.625 235 12617.08 77.90 54593.20 88888.00 2015-08-23 22:30:39.750 235 12617.10 77.90 54593.20 88888.00 2015-08-23 22:30:39.875 235 12617.08 77.88 54593.18 88888.00 2015-08-23 22:30:40.000 235 12617.05 77.90 54593.20 88888.00 2015-08-23 22:30:40.125 235 12617.02 77.85 54593.18 88888.00 2015-08-23 22:30:40.250 235 12616.98 77.83 54593.18 88888.00 2015-08-23 22:30:40.375 235 12617.05 77.83 54593.18 88888.00 2015-08-23 22:30:40.500 235 12617.05 77.85 54593.18 88888.00 2015-08-23 22:30:40.625 235 12617.05 77.80 54593.15 88888.00 2015-08-23 22:30:40.750 235 12617.02 77.80 54593.20 88888.00 2015-08-23 22:30:40.875 235 12617.02 77.83 54593.18 88888.00 2015-08-23 22:30:41.000 235 12617.05 77.80 54593.15 88888.00 2015-08-23 22:30:41.125 235 12617.08 77.85 54593.15 88888.00 2015-08-23 22:30:41.250 235 12617.05 77.83 54593.15 88888.00 2015-08-23 22:30:41.375 235 12617.00 77.83 54593.18 88888.00 2015-08-23 22:30:41.500 235 12617.00 77.85 54593.22 88888.00 2015-08-23 22:30:41.625 235 12617.10 77.83 54593.20 88888.00 2015-08-23 22:30:41.750 235 12617.10 77.80 54593.15 88888.00 2015-08-23 22:30:41.875 235 12617.08 77.80 54593.20 88888.00 2015-08-23 22:30:42.000 235 12617.08 77.78 54593.20 88888.00 2015-08-23 22:30:42.125 235 12617.08 77.75 54593.18 88888.00 2015-08-23 22:30:42.250 235 12617.02 77.75 54593.15 88888.00 2015-08-23 22:30:42.375 235 12617.02 77.80 54593.15 88888.00 2015-08-23 22:30:42.500 235 12617.10 77.80 54593.18 88888.00 2015-08-23 22:30:42.625 235 12617.05 77.78 54593.20 88888.00 2015-08-23 22:30:42.750 235 12617.08 77.75 54593.20 88888.00 2015-08-23 22:30:42.875 235 12617.10 77.75 54593.18 88888.00 2015-08-23 22:30:43.000 235 12617.08 77.75 54593.18 88888.00 2015-08-23 22:30:43.125 235 12617.08 77.72 54593.15 88888.00 2015-08-23 22:30:43.250 235 12617.08 77.72 54593.12 88888.00 2015-08-23 22:30:43.375 235 12617.12 77.72 54593.12 88888.00 2015-08-23 22:30:43.500 235 12617.17 77.75 54593.12 88888.00 2015-08-23 22:30:43.625 235 12617.23 77.72 54593.10 88888.00 2015-08-23 22:30:43.750 235 12617.17 77.70 54593.12 88888.00 2015-08-23 22:30:43.875 235 12617.12 77.70 54593.15 88888.00 2015-08-23 22:30:44.000 235 12617.15 77.70 54593.15 88888.00 2015-08-23 22:30:44.125 235 12617.20 77.72 54593.15 88888.00 2015-08-23 22:30:44.250 235 12617.15 77.70 54593.10 88888.00 2015-08-23 22:30:44.375 235 12617.08 77.70 54593.10 88888.00 2015-08-23 22:30:44.500 235 12617.02 77.70 54593.10 88888.00 2015-08-23 22:30:44.625 235 12617.10 77.67 54593.05 88888.00 2015-08-23 22:30:44.750 235 12617.15 77.65 54593.07 88888.00 2015-08-23 22:30:44.875 235 12617.15 77.65 54593.05 88888.00 2015-08-23 22:30:45.000 235 12617.12 77.67 54593.03 88888.00 2015-08-23 22:30:45.125 235 12617.12 77.65 54593.03 88888.00 2015-08-23 22:30:45.250 235 12617.12 77.62 54593.07 88888.00 2015-08-23 22:30:45.375 235 12617.15 77.67 54593.10 88888.00 2015-08-23 22:30:45.500 235 12617.23 77.67 54593.05 88888.00 2015-08-23 22:30:45.625 235 12617.23 77.65 54593.03 88888.00 2015-08-23 22:30:45.750 235 12617.15 77.65 54593.03 88888.00 2015-08-23 22:30:45.875 235 12617.12 77.65 54593.03 88888.00 2015-08-23 22:30:46.000 235 12617.10 77.62 54593.05 88888.00 2015-08-23 22:30:46.125 235 12617.10 77.62 54593.05 88888.00 2015-08-23 22:30:46.250 235 12617.08 77.62 54593.05 88888.00 2015-08-23 22:30:46.375 235 12617.12 77.62 54593.05 88888.00 2015-08-23 22:30:46.500 235 12617.20 77.60 54593.07 88888.00 2015-08-23 22:30:46.625 235 12617.15 77.62 54593.05 88888.00 2015-08-23 22:30:46.750 235 12617.10 77.62 54593.05 88888.00 2015-08-23 22:30:46.875 235 12617.08 77.62 54593.05 88888.00 2015-08-23 22:30:47.000 235 12617.10 77.62 54593.07 88888.00 2015-08-23 22:30:47.125 235 12617.17 77.60 54593.07 88888.00 2015-08-23 22:30:47.250 235 12617.08 77.55 54593.05 88888.00 2015-08-23 22:30:47.375 235 12617.05 77.58 54593.03 88888.00 2015-08-23 22:30:47.500 235 12617.05 77.55 54593.05 88888.00 2015-08-23 22:30:47.625 235 12617.00 77.53 54593.03 88888.00 2015-08-23 22:30:47.750 235 12617.02 77.55 54593.07 88888.00 2015-08-23 22:30:47.875 235 12617.02 77.55 54593.05 88888.00 2015-08-23 22:30:48.000 235 12616.95 77.58 54593.03 88888.00 2015-08-23 22:30:48.125 235 12616.95 77.55 54593.03 88888.00 2015-08-23 22:30:48.250 235 12616.98 77.55 54593.05 88888.00 2015-08-23 22:30:48.375 235 12617.00 77.55 54593.03 88888.00 2015-08-23 22:30:48.500 235 12616.98 77.55 54593.05 88888.00 2015-08-23 22:30:48.625 235 12617.05 77.58 54593.05 88888.00 2015-08-23 22:30:48.750 235 12617.05 77.55 54593.03 88888.00 2015-08-23 22:30:48.875 235 12616.98 77.55 54593.00 88888.00 2015-08-23 22:30:49.000 235 12617.02 77.55 54592.97 88888.00 2015-08-23 22:30:49.125 235 12617.05 77.55 54593.00 88888.00 2015-08-23 22:30:49.250 235 12617.02 77.53 54593.05 88888.00 2015-08-23 22:30:49.375 235 12617.00 77.53 54593.05 88888.00 2015-08-23 22:30:49.500 235 12616.98 77.53 54593.05 88888.00 2015-08-23 22:30:49.625 235 12617.00 77.53 54593.03 88888.00 2015-08-23 22:30:49.750 235 12617.02 77.55 54593.05 88888.00 2015-08-23 22:30:49.875 235 12617.05 77.55 54593.05 88888.00 2015-08-23 22:30:50.000 235 12617.08 77.53 54593.03 88888.00 2015-08-23 22:30:50.125 235 12617.12 77.55 54593.00 88888.00 2015-08-23 22:30:50.250 235 12617.15 77.47 54593.00 88888.00 2015-08-23 22:30:50.375 235 12617.12 77.45 54593.00 88888.00 2015-08-23 22:30:50.500 235 12617.05 77.47 54593.00 88888.00 2015-08-23 22:30:50.625 235 12617.00 77.45 54593.00 88888.00 2015-08-23 22:30:50.750 235 12617.00 77.50 54592.97 88888.00 2015-08-23 22:30:50.875 235 12617.02 77.50 54593.00 88888.00 2015-08-23 22:30:51.000 235 12616.98 77.50 54592.97 88888.00 2015-08-23 22:30:51.125 235 12617.00 77.47 54592.95 88888.00 2015-08-23 22:30:51.250 235 12616.98 77.45 54592.97 88888.00 2015-08-23 22:30:51.375 235 12617.08 77.47 54593.00 88888.00 2015-08-23 22:30:51.500 235 12617.08 77.50 54592.97 88888.00 2015-08-23 22:30:51.625 235 12617.12 77.50 54592.95 88888.00 2015-08-23 22:30:51.750 235 12617.08 77.50 54592.97 88888.00 2015-08-23 22:30:51.875 235 12617.08 77.45 54592.97 88888.00 2015-08-23 22:30:52.000 235 12617.12 77.47 54592.95 88888.00 2015-08-23 22:30:52.125 235 12617.10 77.45 54592.95 88888.00 2015-08-23 22:30:52.250 235 12617.02 77.40 54592.97 88888.00 2015-08-23 22:30:52.375 235 12617.08 77.40 54592.95 88888.00 2015-08-23 22:30:52.500 235 12617.08 77.47 54592.95 88888.00 2015-08-23 22:30:52.625 235 12617.05 77.45 54592.93 88888.00 2015-08-23 22:30:52.750 235 12617.10 77.45 54592.93 88888.00 2015-08-23 22:30:52.875 235 12617.08 77.47 54592.93 88888.00 2015-08-23 22:30:53.000 235 12617.08 77.47 54592.90 88888.00 2015-08-23 22:30:53.125 235 12617.10 77.45 54592.88 88888.00 2015-08-23 22:30:53.250 235 12617.08 77.42 54592.88 88888.00 2015-08-23 22:30:53.375 235 12617.08 77.42 54592.88 88888.00 2015-08-23 22:30:53.500 235 12617.02 77.40 54592.90 88888.00 2015-08-23 22:30:53.625 235 12617.00 77.42 54592.88 88888.00 2015-08-23 22:30:53.750 235 12617.02 77.42 54592.90 88888.00 2015-08-23 22:30:53.875 235 12617.05 77.45 54592.90 88888.00 2015-08-23 22:30:54.000 235 12617.05 77.45 54592.90 88888.00 2015-08-23 22:30:54.125 235 12617.10 77.40 54592.90 88888.00 2015-08-23 22:30:54.250 235 12617.10 77.38 54592.88 88888.00 2015-08-23 22:30:54.375 235 12617.10 77.38 54592.88 88888.00 2015-08-23 22:30:54.500 235 12617.05 77.38 54592.82 88888.00 2015-08-23 22:30:54.625 235 12617.10 77.40 54592.90 88888.00 2015-08-23 22:30:54.750 235 12617.08 77.38 54592.93 88888.00 2015-08-23 22:30:54.875 235 12617.08 77.42 54592.90 88888.00 2015-08-23 22:30:55.000 235 12617.12 77.40 54592.88 88888.00 2015-08-23 22:30:55.125 235 12617.12 77.40 54592.90 88888.00 2015-08-23 22:30:55.250 235 12617.10 77.40 54592.93 88888.00 2015-08-23 22:30:55.375 235 12617.15 77.40 54592.90 88888.00 2015-08-23 22:30:55.500 235 12617.20 77.40 54592.88 88888.00 2015-08-23 22:30:55.625 235 12617.25 77.40 54592.88 88888.00 2015-08-23 22:30:55.750 235 12617.20 77.40 54592.88 88888.00 2015-08-23 22:30:55.875 235 12617.17 77.40 54592.88 88888.00 2015-08-23 22:30:56.000 235 12617.10 77.35 54592.88 88888.00 2015-08-23 22:30:56.125 235 12617.05 77.38 54592.90 88888.00 2015-08-23 22:30:56.250 235 12617.05 77.35 54592.88 88888.00 2015-08-23 22:30:56.375 235 12617.08 77.35 54592.85 88888.00 2015-08-23 22:30:56.500 235 12617.05 77.38 54592.88 88888.00 2015-08-23 22:30:56.625 235 12617.02 77.40 54592.88 88888.00 2015-08-23 22:30:56.750 235 12617.02 77.40 54592.88 88888.00 2015-08-23 22:30:56.875 235 12617.05 77.40 54592.88 88888.00 2015-08-23 22:30:57.000 235 12617.10 77.40 54592.85 88888.00 2015-08-23 22:30:57.125 235 12617.08 77.40 54592.88 88888.00 2015-08-23 22:30:57.250 235 12617.02 77.38 54592.90 88888.00 2015-08-23 22:30:57.375 235 12617.05 77.40 54592.85 88888.00 2015-08-23 22:30:57.500 235 12617.08 77.40 54592.82 88888.00 2015-08-23 22:30:57.625 235 12617.08 77.38 54592.82 88888.00 2015-08-23 22:30:57.750 235 12617.02 77.38 54592.88 88888.00 2015-08-23 22:30:57.875 235 12617.05 77.38 54592.85 88888.00 2015-08-23 22:30:58.000 235 12617.05 77.40 54592.85 88888.00 2015-08-23 22:30:58.125 235 12617.08 77.40 54592.82 88888.00 2015-08-23 22:30:58.250 235 12617.05 77.38 54592.85 88888.00 2015-08-23 22:30:58.375 235 12617.08 77.38 54592.85 88888.00 2015-08-23 22:30:58.500 235 12617.08 77.40 54592.85 88888.00 2015-08-23 22:30:58.625 235 12617.02 77.35 54592.82 88888.00 2015-08-23 22:30:58.750 235 12617.00 77.35 54592.85 88888.00 2015-08-23 22:30:58.875 235 12617.02 77.38 54592.82 88888.00 2015-08-23 22:30:59.000 235 12617.08 77.38 54592.80 88888.00 2015-08-23 22:30:59.125 235 12617.10 77.35 54592.80 88888.00 2015-08-23 22:30:59.250 235 12617.05 77.35 54592.82 88888.00 2015-08-23 22:30:59.375 235 12617.02 77.35 54592.82 88888.00 2015-08-23 22:30:59.500 235 12617.00 77.38 54592.80 88888.00 2015-08-23 22:30:59.625 235 12617.02 77.38 54592.78 88888.00 2015-08-23 22:30:59.750 235 12617.05 77.38 54592.80 88888.00 2015-08-23 22:30:59.875 235 12617.05 77.38 54592.80 88888.00 2015-08-23 22:31:00.000 235 12617.02 77.42 54592.80 88888.00 2015-08-23 22:31:00.125 235 12617.00 77.42 54592.80 88888.00 2015-08-23 22:31:00.250 235 12616.98 77.40 54592.80 88888.00 2015-08-23 22:31:00.375 235 12617.02 77.40 54592.80 88888.00 2015-08-23 22:31:00.500 235 12617.05 77.38 54592.82 88888.00 2015-08-23 22:31:00.625 235 12617.00 77.33 54592.82 88888.00 2015-08-23 22:31:00.750 235 12617.00 77.38 54592.80 88888.00 2015-08-23 22:31:00.875 235 12616.98 77.38 54592.78 88888.00 2015-08-23 22:31:01.000 235 12616.92 77.33 54592.75 88888.00 2015-08-23 22:31:01.125 235 12616.90 77.35 54592.75 88888.00 2015-08-23 22:31:01.250 235 12616.92 77.33 54592.80 88888.00 2015-08-23 22:31:01.375 235 12616.95 77.33 54592.78 88888.00 2015-08-23 22:31:01.500 235 12616.92 77.35 54592.78 88888.00 2015-08-23 22:31:01.625 235 12616.85 77.35 54592.78 88888.00 2015-08-23 22:31:01.750 235 12616.85 77.33 54592.75 88888.00 2015-08-23 22:31:01.875 235 12616.90 77.33 54592.75 88888.00 2015-08-23 22:31:02.000 235 12616.88 77.33 54592.78 88888.00 2015-08-23 22:31:02.125 235 12616.90 77.33 54592.78 88888.00 2015-08-23 22:31:02.250 235 12616.88 77.33 54592.80 88888.00 2015-08-23 22:31:02.375 235 12616.92 77.30 54592.78 88888.00 2015-08-23 22:31:02.500 235 12616.92 77.30 54592.80 88888.00 2015-08-23 22:31:02.625 235 12616.90 77.30 54592.75 88888.00 2015-08-23 22:31:02.750 235 12616.92 77.30 54592.75 88888.00 2015-08-23 22:31:02.875 235 12616.95 77.33 54592.75 88888.00 2015-08-23 22:31:03.000 235 12616.90 77.33 54592.75 88888.00 2015-08-23 22:31:03.125 235 12616.90 77.30 54592.75 88888.00 2015-08-23 22:31:03.250 235 12616.95 77.30 54592.72 88888.00 2015-08-23 22:31:03.375 235 12617.00 77.30 54592.72 88888.00 2015-08-23 22:31:03.500 235 12616.92 77.30 54592.75 88888.00 2015-08-23 22:31:03.625 235 12616.90 77.30 54592.72 88888.00 2015-08-23 22:31:03.750 235 12616.90 77.30 54592.72 88888.00 2015-08-23 22:31:03.875 235 12616.88 77.30 54592.72 88888.00 2015-08-23 22:31:04.000 235 12616.85 77.30 54592.70 88888.00 2015-08-23 22:31:04.125 235 12616.80 77.28 54592.70 88888.00 2015-08-23 22:31:04.250 235 12616.80 77.25 54592.70 88888.00 2015-08-23 22:31:04.375 235 12616.88 77.25 54592.70 88888.00 2015-08-23 22:31:04.500 235 12616.88 77.22 54592.70 88888.00 2015-08-23 22:31:04.625 235 12616.92 77.25 54592.72 88888.00 2015-08-23 22:31:04.750 235 12616.95 77.30 54592.75 88888.00 2015-08-23 22:31:04.875 235 12616.90 77.30 54592.75 88888.00 2015-08-23 22:31:05.000 235 12616.88 77.28 54592.72 88888.00 2015-08-23 22:31:05.125 235 12616.88 77.25 54592.72 88888.00 2015-08-23 22:31:05.250 235 12616.88 77.22 54592.70 88888.00 2015-08-23 22:31:05.375 235 12616.88 77.22 54592.72 88888.00 2015-08-23 22:31:05.500 235 12616.83 77.25 54592.72 88888.00 2015-08-23 22:31:05.625 235 12616.83 77.25 54592.70 88888.00 2015-08-23 22:31:05.750 235 12616.83 77.25 54592.68 88888.00 2015-08-23 22:31:05.875 235 12616.83 77.25 54592.65 88888.00 2015-08-23 22:31:06.000 235 12616.83 77.28 54592.70 88888.00 2015-08-23 22:31:06.125 235 12616.83 77.22 54592.72 88888.00 2015-08-23 22:31:06.250 235 12616.85 77.22 54592.72 88888.00 2015-08-23 22:31:06.375 235 12616.88 77.25 54592.70 88888.00 2015-08-23 22:31:06.500 235 12616.85 77.22 54592.70 88888.00 2015-08-23 22:31:06.625 235 12616.83 77.20 54592.70 88888.00 2015-08-23 22:31:06.750 235 12616.88 77.20 54592.70 88888.00 2015-08-23 22:31:06.875 235 12616.85 77.20 54592.70 88888.00 2015-08-23 22:31:07.000 235 12616.83 77.22 54592.70 88888.00 2015-08-23 22:31:07.125 235 12616.83 77.20 54592.70 88888.00 2015-08-23 22:31:07.250 235 12616.77 77.20 54592.70 88888.00 2015-08-23 22:31:07.375 235 12616.73 77.17 54592.68 88888.00 2015-08-23 22:31:07.500 235 12616.73 77.17 54592.72 88888.00 2015-08-23 22:31:07.625 235 12616.75 77.20 54592.72 88888.00 2015-08-23 22:31:07.750 235 12616.80 77.22 54592.75 88888.00 2015-08-23 22:31:07.875 235 12616.80 77.20 54592.72 88888.00 2015-08-23 22:31:08.000 235 12616.80 77.20 54592.70 88888.00 2015-08-23 22:31:08.125 235 12616.80 77.17 54592.68 88888.00 2015-08-23 22:31:08.250 235 12616.77 77.17 54592.72 88888.00 2015-08-23 22:31:08.375 235 12616.80 77.17 54592.70 88888.00 2015-08-23 22:31:08.500 235 12616.83 77.17 54592.70 88888.00 2015-08-23 22:31:08.625 235 12616.85 77.15 54592.72 88888.00 2015-08-23 22:31:08.750 235 12616.83 77.17 54592.72 88888.00 2015-08-23 22:31:08.875 235 12616.77 77.15 54592.70 88888.00 2015-08-23 22:31:09.000 235 12616.77 77.15 54592.68 88888.00 2015-08-23 22:31:09.125 235 12616.77 77.15 54592.70 88888.00 2015-08-23 22:31:09.250 235 12616.77 77.12 54592.70 88888.00 2015-08-23 22:31:09.375 235 12616.80 77.12 54592.68 88888.00 2015-08-23 22:31:09.500 235 12616.77 77.12 54592.68 88888.00 2015-08-23 22:31:09.625 235 12616.73 77.15 54592.68 88888.00 2015-08-23 22:31:09.750 235 12616.75 77.15 54592.68 88888.00 2015-08-23 22:31:09.875 235 12616.80 77.12 54592.70 88888.00 2015-08-23 22:31:10.000 235 12616.77 77.12 54592.68 88888.00 2015-08-23 22:31:10.125 235 12616.73 77.10 54592.68 88888.00 2015-08-23 22:31:10.250 235 12616.73 77.10 54592.68 88888.00 2015-08-23 22:31:10.375 235 12616.77 77.10 54592.68 88888.00 2015-08-23 22:31:10.500 235 12616.75 77.10 54592.68 88888.00 2015-08-23 22:31:10.625 235 12616.70 77.08 54592.65 88888.00 2015-08-23 22:31:10.750 235 12616.65 77.08 54592.65 88888.00 2015-08-23 22:31:10.875 235 12616.62 77.10 54592.60 88888.00 2015-08-23 22:31:11.000 235 12616.65 77.08 54592.62 88888.00 2015-08-23 22:31:11.125 235 12616.67 77.10 54592.65 88888.00 2015-08-23 22:31:11.250 235 12616.65 77.05 54592.62 88888.00 2015-08-23 22:31:11.375 235 12616.67 77.08 54592.62 88888.00 2015-08-23 22:31:11.500 235 12616.70 77.08 54592.65 88888.00 2015-08-23 22:31:11.625 235 12616.70 77.10 54592.65 88888.00 2015-08-23 22:31:11.750 235 12616.73 77.08 54592.62 88888.00 2015-08-23 22:31:11.875 235 12616.70 77.05 54592.60 88888.00 2015-08-23 22:31:12.000 235 12616.70 77.08 54592.65 88888.00 2015-08-23 22:31:12.125 235 12616.65 77.10 54592.68 88888.00 2015-08-23 22:31:12.250 235 12617.65 76.67 54591.62 88888.00 2015-08-23 22:31:12.375 235 12617.65 76.67 54591.60 88888.00 2015-08-23 22:31:12.500 235 12617.67 76.65 54591.60 88888.00 2015-08-23 22:31:12.625 235 12617.67 76.65 54591.60 88888.00 2015-08-23 22:31:12.750 235 12617.67 76.65 54591.62 88888.00 2015-08-23 22:31:12.875 235 12617.65 76.67 54591.65 88888.00 2015-08-23 22:31:13.000 235 12617.65 76.67 54591.62 88888.00 2015-08-23 22:31:13.125 235 12617.65 76.67 54591.62 88888.00 2015-08-23 22:31:13.250 235 12616.62 77.03 54592.62 88888.00 2015-08-23 22:31:13.375 235 12616.70 77.03 54592.62 88888.00 2015-08-23 22:31:13.500 235 12616.70 77.05 54592.65 88888.00 2015-08-23 22:31:13.625 235 12616.65 77.05 54592.65 88888.00 2015-08-23 22:31:13.750 235 12616.65 77.05 54592.65 88888.00 2015-08-23 22:31:13.875 235 12616.62 77.03 54592.62 88888.00 2015-08-23 22:31:14.000 235 12616.58 77.03 54592.60 88888.00 2015-08-23 22:31:14.125 235 12616.55 77.03 54592.62 88888.00 2015-08-23 22:31:14.250 235 12616.48 77.00 54592.65 88888.00 2015-08-23 22:31:14.375 235 12616.52 77.03 54592.65 88888.00 2015-08-23 22:31:14.500 235 12616.55 77.05 54592.62 88888.00 2015-08-23 22:31:14.625 235 12616.55 77.05 54592.65 88888.00 2015-08-23 22:31:14.750 235 12616.55 77.03 54592.65 88888.00 2015-08-23 22:31:14.875 235 12616.55 77.05 54592.62 88888.00 2015-08-23 22:31:15.000 235 12616.55 77.03 54592.60 88888.00 2015-08-23 22:31:15.125 235 12616.58 77.03 54592.62 88888.00 2015-08-23 22:31:15.250 235 12616.52 77.03 54592.65 88888.00 2015-08-23 22:31:15.375 235 12616.52 77.03 54592.65 88888.00 2015-08-23 22:31:15.500 235 12616.50 77.00 54592.60 88888.00 2015-08-23 22:31:15.625 235 12616.48 77.00 54592.60 88888.00 2015-08-23 22:31:15.750 235 12616.48 77.05 54592.62 88888.00 2015-08-23 22:31:15.875 235 12616.55 77.05 54592.62 88888.00 2015-08-23 22:31:16.000 235 12616.55 77.03 54592.62 88888.00 2015-08-23 22:31:16.125 235 12616.58 77.00 54592.57 88888.00 2015-08-23 22:31:16.250 235 12616.55 76.97 54592.57 88888.00 2015-08-23 22:31:16.375 235 12616.55 76.95 54592.57 88888.00 2015-08-23 22:31:16.500 235 12616.48 76.97 54592.60 88888.00 2015-08-23 22:31:16.625 235 12616.48 76.97 54592.60 88888.00 2015-08-23 22:31:16.750 235 12616.50 77.03 54592.60 88888.00 2015-08-23 22:31:16.875 235 12616.50 77.03 54592.60 88888.00 2015-08-23 22:31:17.000 235 12616.52 77.03 54592.57 88888.00 2015-08-23 22:31:17.125 235 12616.52 76.97 54592.55 88888.00 2015-08-23 22:31:17.250 235 12616.45 76.97 54592.57 88888.00 2015-08-23 22:31:17.375 235 12616.42 76.97 54592.60 88888.00 2015-08-23 22:31:17.500 235 12616.48 77.00 54592.57 88888.00 2015-08-23 22:31:17.625 235 12616.55 76.97 54592.55 88888.00 2015-08-23 22:31:17.750 235 12616.55 76.92 54592.57 88888.00 2015-08-23 22:31:17.875 235 12616.50 76.95 54592.57 88888.00 2015-08-23 22:31:18.000 235 12616.58 76.95 54592.57 88888.00 2015-08-23 22:31:18.125 235 12616.58 76.97 54592.57 88888.00 2015-08-23 22:31:18.250 235 12616.50 76.95 54592.60 88888.00 2015-08-23 22:31:18.375 235 12616.50 77.00 54592.57 88888.00 2015-08-23 22:31:18.500 235 12616.48 76.97 54592.57 88888.00 2015-08-23 22:31:18.625 235 12616.50 76.95 54592.57 88888.00 2015-08-23 22:31:18.750 235 12616.48 76.97 54592.60 88888.00 2015-08-23 22:31:18.875 235 12616.42 76.97 54592.60 88888.00 2015-08-23 22:31:19.000 235 12616.40 76.95 54592.60 88888.00 2015-08-23 22:31:19.125 235 12616.40 76.95 54592.57 88888.00 2015-08-23 22:31:19.250 235 12616.40 76.95 54592.60 88888.00 2015-08-23 22:31:19.375 235 12616.40 76.95 54592.57 88888.00 2015-08-23 22:31:19.500 235 12616.38 76.95 54592.57 88888.00 2015-08-23 22:31:19.625 235 12616.38 76.92 54592.55 88888.00 2015-08-23 22:31:19.750 235 12616.40 76.92 54592.55 88888.00 2015-08-23 22:31:19.875 235 12616.38 76.97 54592.53 88888.00 2015-08-23 22:31:20.000 235 12616.38 76.97 54592.55 88888.00 2015-08-23 22:31:20.125 235 12616.35 76.97 54592.55 88888.00 2015-08-23 22:31:20.250 235 12616.33 76.92 54592.50 88888.00 2015-08-23 22:31:20.375 235 12616.33 76.95 54592.50 88888.00 2015-08-23 22:31:20.500 235 12616.27 76.95 54592.53 88888.00 2015-08-23 22:31:20.625 235 12616.30 77.00 54592.53 88888.00 2015-08-23 22:31:20.750 235 12616.35 76.97 54592.55 88888.00 2015-08-23 22:31:20.875 235 12616.33 76.97 54592.53 88888.00 2015-08-23 22:31:21.000 235 12616.33 76.95 54592.53 88888.00 2015-08-23 22:31:21.125 235 12616.33 76.97 54592.55 88888.00 2015-08-23 22:31:21.250 235 12616.25 76.95 54592.57 88888.00 2015-08-23 22:31:21.375 235 12616.25 76.95 54592.57 88888.00 2015-08-23 22:31:21.500 235 12616.30 76.95 54592.55 88888.00 2015-08-23 22:31:21.625 235 12616.35 76.95 54592.57 88888.00 2015-08-23 22:31:21.750 235 12616.38 76.95 54592.57 88888.00 2015-08-23 22:31:21.875 235 12616.33 76.95 54592.55 88888.00 2015-08-23 22:31:22.000 235 12616.33 76.95 54592.55 88888.00 2015-08-23 22:31:22.125 235 12616.33 76.95 54592.55 88888.00 2015-08-23 22:31:22.250 235 12616.33 76.95 54592.53 88888.00 2015-08-23 22:31:22.375 235 12616.38 76.92 54592.53 88888.00 2015-08-23 22:31:22.500 235 12616.38 76.92 54592.50 88888.00 2015-08-23 22:31:22.625 235 12616.35 76.90 54592.50 88888.00 2015-08-23 22:31:22.750 235 12616.27 76.92 54592.53 88888.00 2015-08-23 22:31:22.875 235 12616.25 76.90 54592.55 88888.00 2015-08-23 22:31:23.000 235 12616.23 76.92 54592.55 88888.00 2015-08-23 22:31:23.125 235 12616.25 76.95 54592.55 88888.00 2015-08-23 22:31:23.250 235 12616.23 76.95 54592.50 88888.00 2015-08-23 22:31:23.375 235 12616.30 76.95 54592.50 88888.00 2015-08-23 22:31:23.500 235 12616.25 76.92 54592.53 88888.00 2015-08-23 22:31:23.625 235 12616.27 76.90 54592.50 88888.00 2015-08-23 22:31:23.750 235 12616.33 76.90 54592.50 88888.00 2015-08-23 22:31:23.875 235 12616.27 76.90 54592.53 88888.00 2015-08-23 22:31:24.000 235 12616.23 76.95 54592.53 88888.00 2015-08-23 22:31:24.125 235 12616.20 76.95 54592.50 88888.00 2015-08-23 22:31:24.250 235 12616.15 76.92 54592.50 88888.00 2015-08-23 22:31:24.375 235 12616.17 76.92 54592.53 88888.00 2015-08-23 22:31:24.500 235 12616.20 76.88 54592.50 88888.00 2015-08-23 22:31:24.625 235 12616.23 76.90 54592.50 88888.00 2015-08-23 22:31:24.750 235 12616.20 76.92 54592.50 88888.00 2015-08-23 22:31:24.875 235 12616.23 76.92 54592.47 88888.00 2015-08-23 22:31:25.000 235 12616.20 76.95 54592.47 88888.00 2015-08-23 22:31:25.125 235 12616.17 76.90 54592.53 88888.00 2015-08-23 22:31:25.250 235 12616.12 76.88 54592.50 88888.00 2015-08-23 22:31:25.375 235 12616.10 76.90 54592.50 88888.00 2015-08-23 22:31:25.500 235 12616.12 76.90 54592.53 88888.00 2015-08-23 22:31:25.625 235 12616.15 76.95 54592.50 88888.00 2015-08-23 22:31:25.750 235 12616.10 76.95 54592.50 88888.00 2015-08-23 22:31:25.875 235 12616.08 76.95 54592.47 88888.00 2015-08-23 22:31:26.000 235 12616.02 76.95 54592.45 88888.00 2015-08-23 22:31:26.125 235 12616.02 76.90 54592.45 88888.00 2015-08-23 22:31:26.250 235 12616.05 76.92 54592.47 88888.00 2015-08-23 22:31:26.375 235 12616.12 76.95 54592.47 88888.00 2015-08-23 22:31:26.500 235 12616.12 76.95 54592.50 88888.00 2015-08-23 22:31:26.625 235 12616.17 76.92 54592.47 88888.00 2015-08-23 22:31:26.750 235 12616.20 76.92 54592.50 88888.00 2015-08-23 22:31:26.875 235 12616.25 76.97 54592.53 88888.00 2015-08-23 22:31:27.000 235 12616.25 76.95 54592.50 88888.00 2015-08-23 22:31:27.125 235 12616.23 76.97 54592.47 88888.00 2015-08-23 22:31:27.250 235 12616.12 76.95 54592.50 88888.00 2015-08-23 22:31:27.375 235 12616.12 76.92 54592.47 88888.00 2015-08-23 22:31:27.500 235 12616.12 76.92 54592.50 88888.00 2015-08-23 22:31:27.625 235 12616.15 76.92 54592.47 88888.00 2015-08-23 22:31:27.750 235 12616.17 76.90 54592.45 88888.00 2015-08-23 22:31:27.875 235 12616.12 76.90 54592.45 88888.00 2015-08-23 22:31:28.000 235 12616.10 76.88 54592.45 88888.00 2015-08-23 22:31:28.125 235 12616.08 76.90 54592.47 88888.00 2015-08-23 22:31:28.250 235 12616.08 76.90 54592.45 88888.00 2015-08-23 22:31:28.375 235 12616.08 76.92 54592.43 88888.00 2015-08-23 22:31:28.500 235 12616.05 76.90 54592.43 88888.00 2015-08-23 22:31:28.625 235 12616.02 76.90 54592.43 88888.00 2015-08-23 22:31:28.750 235 12616.02 76.90 54592.40 88888.00 2015-08-23 22:31:28.875 235 12616.00 76.90 54592.43 88888.00 2015-08-23 22:31:29.000 235 12616.00 76.90 54592.43 88888.00 2015-08-23 22:31:29.125 235 12616.05 76.90 54592.45 88888.00 2015-08-23 22:31:29.250 235 12616.02 76.88 54592.47 88888.00 2015-08-23 22:31:29.375 235 12616.02 76.88 54592.45 88888.00 2015-08-23 22:31:29.500 235 12616.02 76.88 54592.45 88888.00 2015-08-23 22:31:29.625 235 12616.00 76.85 54592.43 88888.00 2015-08-23 22:31:29.750 235 12616.00 76.88 54592.40 88888.00 2015-08-23 22:31:29.875 235 12616.12 76.88 54592.43 88888.00 2015-08-23 22:31:30.000 235 12616.12 76.90 54592.40 88888.00 2015-08-23 22:31:30.125 235 12616.10 76.88 54592.43 88888.00 2015-08-23 22:31:30.250 235 12616.00 76.88 54592.45 88888.00 2015-08-23 22:31:30.375 235 12616.05 76.90 54592.40 88888.00 2015-08-23 22:31:30.500 235 12616.02 76.90 54592.40 88888.00 2015-08-23 22:31:30.625 235 12616.05 76.90 54592.40 88888.00 2015-08-23 22:31:30.750 235 12616.05 76.90 54592.38 88888.00 2015-08-23 22:31:30.875 235 12616.02 76.90 54592.40 88888.00 2015-08-23 22:31:31.000 235 12616.02 76.90 54592.40 88888.00 2015-08-23 22:31:31.125 235 12616.05 76.88 54592.38 88888.00 2015-08-23 22:31:31.250 235 12616.02 76.85 54592.40 88888.00 2015-08-23 22:31:31.375 235 12616.00 76.88 54592.40 88888.00 2015-08-23 22:31:31.500 235 12616.02 76.90 54592.40 88888.00 2015-08-23 22:31:31.625 235 12616.08 76.92 54592.40 88888.00 2015-08-23 22:31:31.750 235 12616.05 76.90 54592.40 88888.00 2015-08-23 22:31:31.875 235 12616.05 76.88 54592.38 88888.00 2015-08-23 22:31:32.000 235 12616.00 76.88 54592.40 88888.00 2015-08-23 22:31:32.125 235 12616.00 76.85 54592.35 88888.00 2015-08-23 22:31:32.250 235 12615.98 76.83 54592.38 88888.00 2015-08-23 22:31:32.375 235 12615.98 76.85 54592.40 88888.00 2015-08-23 22:31:32.500 235 12615.95 76.88 54592.43 88888.00 2015-08-23 22:31:32.625 235 12615.90 76.85 54592.43 88888.00 2015-08-23 22:31:32.750 235 12615.88 76.85 54592.40 88888.00 2015-08-23 22:31:32.875 235 12615.90 76.88 54592.38 88888.00 2015-08-23 22:31:33.000 235 12615.88 76.85 54592.38 88888.00 2015-08-23 22:31:33.125 235 12615.80 76.88 54592.40 88888.00 2015-08-23 22:31:33.250 235 12615.77 76.88 54592.38 88888.00 2015-08-23 22:31:33.375 235 12615.85 76.90 54592.32 88888.00 2015-08-23 22:31:33.500 235 12615.88 76.85 54592.35 88888.00 2015-08-23 22:31:33.625 235 12615.88 76.85 54592.40 88888.00 2015-08-23 22:31:33.750 235 12615.83 76.85 54592.40 88888.00 2015-08-23 22:31:33.875 235 12615.83 76.83 54592.40 88888.00 2015-08-23 22:31:34.000 235 12615.80 76.85 54592.35 88888.00 2015-08-23 22:31:34.125 235 12615.80 76.85 54592.35 88888.00 2015-08-23 22:31:34.250 235 12615.83 76.83 54592.35 88888.00 2015-08-23 22:31:34.375 235 12615.85 76.83 54592.35 88888.00 2015-08-23 22:31:34.500 235 12615.77 76.85 54592.32 88888.00 2015-08-23 22:31:34.625 235 12615.80 76.85 54592.38 88888.00 2015-08-23 22:31:34.750 235 12615.77 76.85 54592.38 88888.00 2015-08-23 22:31:34.875 235 12615.80 76.88 54592.38 88888.00 2015-08-23 22:31:35.000 235 12615.80 76.88 54592.35 88888.00 2015-08-23 22:31:35.125 235 12615.80 76.83 54592.35 88888.00 2015-08-23 22:31:35.250 235 12615.77 76.83 54592.35 88888.00 2015-08-23 22:31:35.375 235 12615.77 76.88 54592.35 88888.00 2015-08-23 22:31:35.500 235 12615.75 76.88 54592.38 88888.00 2015-08-23 22:31:35.625 235 12615.70 76.85 54592.35 88888.00 2015-08-23 22:31:35.750 235 12615.75 76.83 54592.32 88888.00 2015-08-23 22:31:35.875 235 12615.80 76.83 54592.35 88888.00 2015-08-23 22:31:36.000 235 12615.83 76.83 54592.35 88888.00 2015-08-23 22:31:36.125 235 12615.85 76.85 54592.38 88888.00 2015-08-23 22:31:36.250 235 12615.85 76.85 54592.38 88888.00 2015-08-23 22:31:36.375 235 12615.90 76.88 54592.38 88888.00 2015-08-23 22:31:36.500 235 12615.85 76.85 54592.38 88888.00 2015-08-23 22:31:36.625 235 12615.80 76.83 54592.38 88888.00 2015-08-23 22:31:36.750 235 12615.83 76.83 54592.38 88888.00 2015-08-23 22:31:36.875 235 12615.90 76.83 54592.40 88888.00 2015-08-23 22:31:37.000 235 12615.95 76.85 54592.35 88888.00 2015-08-23 22:31:37.125 235 12615.90 76.85 54592.35 88888.00 2015-08-23 22:31:37.250 235 12615.77 76.80 54592.38 88888.00 2015-08-23 22:31:37.375 235 12615.77 76.80 54592.35 88888.00 2015-08-23 22:31:37.500 235 12615.83 76.80 54592.35 88888.00 2015-08-23 22:31:37.625 235 12615.85 76.78 54592.38 88888.00 2015-08-23 22:31:37.750 235 12615.83 76.80 54592.38 88888.00 2015-08-23 22:31:37.875 235 12615.83 76.80 54592.38 88888.00 2015-08-23 22:31:38.000 235 12615.80 76.80 54592.38 88888.00 2015-08-23 22:31:38.125 235 12615.77 76.80 54592.35 88888.00 2015-08-23 22:31:38.250 235 12615.70 76.80 54592.32 88888.00 2015-08-23 22:31:38.375 235 12615.75 76.80 54592.35 88888.00 2015-08-23 22:31:38.500 235 12615.77 76.80 54592.32 88888.00 2015-08-23 22:31:38.625 235 12615.80 76.78 54592.30 88888.00 2015-08-23 22:31:38.750 235 12615.80 76.78 54592.28 88888.00 2015-08-23 22:31:38.875 235 12615.85 76.78 54592.30 88888.00 2015-08-23 22:31:39.000 235 12615.85 76.78 54592.32 88888.00 2015-08-23 22:31:39.125 235 12615.85 76.78 54592.32 88888.00 2015-08-23 22:31:39.250 235 12615.80 76.75 54592.35 88888.00 2015-08-23 22:31:39.375 235 12615.75 76.75 54592.30 88888.00 2015-08-23 22:31:39.500 235 12615.70 76.78 54592.32 88888.00 2015-08-23 22:31:39.625 235 12615.73 76.78 54592.32 88888.00 2015-08-23 22:31:39.750 235 12615.80 76.78 54592.32 88888.00 2015-08-23 22:31:39.875 235 12615.85 76.75 54592.30 88888.00 2015-08-23 22:31:40.000 235 12615.83 76.75 54592.30 88888.00 2015-08-23 22:31:40.125 235 12615.75 76.75 54592.30 88888.00 2015-08-23 22:31:40.250 235 12615.67 76.75 54592.30 88888.00 2015-08-23 22:31:40.375 235 12615.70 76.75 54592.28 88888.00 2015-08-23 22:31:40.500 235 12615.73 76.72 54592.25 88888.00 2015-08-23 22:31:40.625 235 12615.75 76.72 54592.28 88888.00 2015-08-23 22:31:40.750 235 12615.73 76.78 54592.32 88888.00 2015-08-23 22:31:40.875 235 12615.67 76.78 54592.30 88888.00 2015-08-23 22:31:41.000 235 12615.65 76.75 54592.28 88888.00 2015-08-23 22:31:41.125 235 12615.65 76.72 54592.30 88888.00 2015-08-23 22:31:41.250 235 12615.65 76.70 54592.28 88888.00 2015-08-23 22:31:41.375 235 12615.62 76.72 54592.25 88888.00 2015-08-23 22:31:41.500 235 12615.60 76.72 54592.25 88888.00 2015-08-23 22:31:41.625 235 12615.60 76.72 54592.30 88888.00 2015-08-23 22:31:41.750 235 12615.58 76.72 54592.32 88888.00 2015-08-23 22:31:41.875 235 12615.55 76.72 54592.32 88888.00 2015-08-23 22:31:42.000 235 12615.55 76.70 54592.35 88888.00 2015-08-23 22:31:42.125 235 12615.58 76.67 54592.35 88888.00 2015-08-23 22:31:42.250 235 12615.55 76.65 54592.35 88888.00 2015-08-23 22:31:42.375 235 12615.58 76.70 54592.35 88888.00 2015-08-23 22:31:42.500 235 12615.55 76.72 54592.38 88888.00 2015-08-23 22:31:42.625 235 12615.55 76.72 54592.35 88888.00 2015-08-23 22:31:42.750 235 12615.50 76.70 54592.30 88888.00 2015-08-23 22:31:42.875 235 12615.48 76.67 54592.28 88888.00 2015-08-23 22:31:43.000 235 12615.52 76.67 54592.30 88888.00 2015-08-23 22:31:43.125 235 12615.58 76.70 54592.35 88888.00 2015-08-23 22:31:43.250 235 12615.52 76.65 54592.35 88888.00 2015-08-23 22:31:43.375 235 12615.58 76.67 54592.35 88888.00 2015-08-23 22:31:43.500 235 12615.55 76.72 54592.35 88888.00 2015-08-23 22:31:43.625 235 12615.52 76.72 54592.35 88888.00 2015-08-23 22:31:43.750 235 12615.55 76.70 54592.38 88888.00 2015-08-23 22:31:43.875 235 12615.58 76.65 54592.35 88888.00 2015-08-23 22:31:44.000 235 12615.60 76.65 54592.32 88888.00 2015-08-23 22:31:44.125 235 12615.55 76.67 54592.30 88888.00 2015-08-23 22:31:44.250 235 12615.52 76.67 54592.32 88888.00 2015-08-23 22:31:44.375 235 12615.55 76.62 54592.30 88888.00 2015-08-23 22:31:44.500 235 12615.52 76.62 54592.30 88888.00 2015-08-23 22:31:44.625 235 12615.50 76.65 54592.30 88888.00 2015-08-23 22:31:44.750 235 12615.58 76.67 54592.28 88888.00 2015-08-23 22:31:44.875 235 12615.52 76.67 54592.25 88888.00 2015-08-23 22:31:45.000 235 12615.45 76.67 54592.22 88888.00 2015-08-23 22:31:45.125 235 12615.45 76.65 54592.22 88888.00 2015-08-23 22:31:45.250 235 12615.40 76.62 54592.25 88888.00 2015-08-23 22:31:45.375 235 12615.40 76.62 54592.22 88888.00 2015-08-23 22:31:45.500 235 12615.40 76.62 54592.25 88888.00 2015-08-23 22:31:45.625 235 12615.38 76.65 54592.25 88888.00 2015-08-23 22:31:45.750 235 12615.30 76.60 54592.20 88888.00 2015-08-23 22:31:45.875 235 12615.35 76.60 54592.20 88888.00 2015-08-23 22:31:46.000 235 12615.38 76.60 54592.20 88888.00 2015-08-23 22:31:46.125 235 12615.38 76.60 54592.20 88888.00 2015-08-23 22:31:46.250 235 12615.30 76.58 54592.20 88888.00 2015-08-23 22:31:46.375 235 12615.35 76.60 54592.18 88888.00 2015-08-23 22:31:46.500 235 12615.30 76.55 54592.18 88888.00 2015-08-23 22:31:46.625 235 12615.23 76.55 54592.20 88888.00 2015-08-23 22:31:46.750 235 12615.27 76.55 54592.22 88888.00 2015-08-23 22:31:46.875 235 12615.27 76.58 54592.22 88888.00 2015-08-23 22:31:47.000 235 12615.25 76.55 54592.20 88888.00 2015-08-23 22:31:47.125 235 12615.27 76.53 54592.18 88888.00 2015-08-23 22:31:47.250 235 12615.27 76.50 54592.18 88888.00 2015-08-23 22:31:47.375 235 12615.30 76.53 54592.18 88888.00 2015-08-23 22:31:47.500 235 12615.23 76.55 54592.20 88888.00 2015-08-23 22:31:47.625 235 12615.23 76.53 54592.20 88888.00 2015-08-23 22:31:47.750 235 12615.25 76.53 54592.22 88888.00 2015-08-23 22:31:47.875 235 12615.20 76.53 54592.22 88888.00 2015-08-23 22:31:48.000 235 12615.23 76.55 54592.22 88888.00 2015-08-23 22:31:48.125 235 12615.20 76.58 54592.25 88888.00 2015-08-23 22:31:48.250 235 12615.15 76.50 54592.20 88888.00 2015-08-23 22:31:48.375 235 12615.20 76.50 54592.18 88888.00 2015-08-23 22:31:48.500 235 12615.17 76.50 54592.20 88888.00 2015-08-23 22:31:48.625 235 12615.15 76.53 54592.20 88888.00 2015-08-23 22:31:48.750 235 12615.15 76.53 54592.25 88888.00 2015-08-23 22:31:48.875 235 12615.12 76.53 54592.28 88888.00 2015-08-23 22:31:49.000 235 12615.10 76.50 54592.22 88888.00 2015-08-23 22:31:49.125 235 12615.12 76.47 54592.22 88888.00 2015-08-23 22:31:49.250 235 12615.12 76.50 54592.20 88888.00 2015-08-23 22:31:49.375 235 12615.23 76.50 54592.20 88888.00 2015-08-23 22:31:49.500 235 12615.23 76.53 54592.22 88888.00 2015-08-23 22:31:49.625 235 12615.20 76.55 54592.22 88888.00 2015-08-23 22:31:49.750 235 12615.15 76.53 54592.22 88888.00 2015-08-23 22:31:49.875 235 12615.12 76.53 54592.22 88888.00 2015-08-23 22:31:50.000 235 12615.10 76.53 54592.18 88888.00 2015-08-23 22:31:50.125 235 12615.12 76.50 54592.18 88888.00 2015-08-23 22:31:50.250 235 12615.15 76.50 54592.20 88888.00 2015-08-23 22:31:50.375 235 12615.20 76.50 54592.20 88888.00 2015-08-23 22:31:50.500 235 12615.17 76.47 54592.18 88888.00 2015-08-23 22:31:50.625 235 12615.10 76.47 54592.20 88888.00 2015-08-23 22:31:50.750 235 12615.12 76.50 54592.20 88888.00 2015-08-23 22:31:50.875 235 12615.20 76.47 54592.15 88888.00 2015-08-23 22:31:51.000 235 12615.17 76.45 54592.12 88888.00 2015-08-23 22:31:51.125 235 12615.15 76.45 54592.18 88888.00 2015-08-23 22:31:51.250 235 12615.17 76.47 54592.20 88888.00 2015-08-23 22:31:51.375 235 12615.17 76.47 54592.20 88888.00 2015-08-23 22:31:51.500 235 12615.17 76.50 54592.20 88888.00 2015-08-23 22:31:51.625 235 12615.15 76.45 54592.20 88888.00 2015-08-23 22:31:51.750 235 12615.20 76.40 54592.18 88888.00 2015-08-23 22:31:51.875 235 12615.23 76.42 54592.18 88888.00 2015-08-23 22:31:52.000 235 12615.17 76.45 54592.18 88888.00 2015-08-23 22:31:52.125 235 12615.10 76.45 54592.20 88888.00 2015-08-23 22:31:52.250 235 12615.08 76.45 54592.20 88888.00 2015-08-23 22:31:52.375 235 12615.08 76.45 54592.18 88888.00 2015-08-23 22:31:52.500 235 12615.10 76.38 54592.18 88888.00 2015-08-23 22:31:52.625 235 12615.08 76.38 54592.22 88888.00 2015-08-23 22:31:52.750 235 12615.10 76.40 54592.22 88888.00 2015-08-23 22:31:52.875 235 12615.08 76.40 54592.20 88888.00 2015-08-23 22:31:53.000 235 12615.08 76.38 54592.20 88888.00 2015-08-23 22:31:53.125 235 12615.08 76.38 54592.22 88888.00 2015-08-23 22:31:53.250 235 12615.00 76.38 54592.22 88888.00 2015-08-23 22:31:53.375 235 12614.98 76.38 54592.18 88888.00 2015-08-23 22:31:53.500 235 12615.02 76.38 54592.20 88888.00 2015-08-23 22:31:53.625 235 12615.08 76.35 54592.20 88888.00 2015-08-23 22:31:53.750 235 12615.08 76.33 54592.20 88888.00 2015-08-23 22:31:53.875 235 12615.02 76.33 54592.18 88888.00 2015-08-23 22:31:54.000 235 12615.00 76.35 54592.18 88888.00 2015-08-23 22:31:54.125 235 12615.00 76.35 54592.20 88888.00 2015-08-23 22:31:54.250 235 12615.00 76.38 54592.20 88888.00 2015-08-23 22:31:54.375 235 12615.02 76.35 54592.20 88888.00 2015-08-23 22:31:54.500 235 12615.00 76.38 54592.20 88888.00 2015-08-23 22:31:54.625 235 12614.98 76.40 54592.20 88888.00 2015-08-23 22:31:54.750 235 12614.98 76.38 54592.18 88888.00 2015-08-23 22:31:54.875 235 12614.98 76.33 54592.20 88888.00 2015-08-23 22:31:55.000 235 12614.98 76.33 54592.18 88888.00 2015-08-23 22:31:55.125 235 12614.98 76.30 54592.20 88888.00 2015-08-23 22:31:55.250 235 12614.95 76.30 54592.22 88888.00 2015-08-23 22:31:55.375 235 12614.98 76.30 54592.20 88888.00 2015-08-23 22:31:55.500 235 12615.00 76.33 54592.20 88888.00 2015-08-23 22:31:55.625 235 12615.02 76.33 54592.22 88888.00 2015-08-23 22:31:55.750 235 12615.00 76.30 54592.22 88888.00 2015-08-23 22:31:55.875 235 12614.98 76.33 54592.22 88888.00 2015-08-23 22:31:56.000 235 12615.00 76.33 54592.20 88888.00 2015-08-23 22:31:56.125 235 12615.02 76.30 54592.20 88888.00 2015-08-23 22:31:56.250 235 12614.95 76.28 54592.22 88888.00 2015-08-23 22:31:56.375 235 12614.90 76.28 54592.22 88888.00 2015-08-23 22:31:56.500 235 12614.90 76.25 54592.22 88888.00 2015-08-23 22:31:56.625 235 12614.92 76.25 54592.20 88888.00 2015-08-23 22:31:56.750 235 12614.90 76.25 54592.18 88888.00 2015-08-23 22:31:56.875 235 12614.88 76.25 54592.15 88888.00 2015-08-23 22:31:57.000 235 12614.88 76.28 54592.15 88888.00 2015-08-23 22:31:57.125 235 12614.90 76.30 54592.15 88888.00 2015-08-23 22:31:57.250 235 12614.95 76.25 54592.18 88888.00 2015-08-23 22:31:57.375 235 12615.02 76.22 54592.18 88888.00 2015-08-23 22:31:57.500 235 12614.95 76.22 54592.18 88888.00 2015-08-23 22:31:57.625 235 12614.88 76.20 54592.15 88888.00 2015-08-23 22:31:57.750 235 12614.85 76.20 54592.18 88888.00 2015-08-23 22:31:57.875 235 12614.88 76.20 54592.15 88888.00 2015-08-23 22:31:58.000 235 12614.92 76.17 54592.12 88888.00 2015-08-23 22:31:58.125 235 12614.92 76.17 54592.12 88888.00 2015-08-23 22:31:58.250 235 12614.85 76.17 54592.12 88888.00 2015-08-23 22:31:58.375 235 12614.85 76.17 54592.10 88888.00 2015-08-23 22:31:58.500 235 12614.88 76.20 54592.07 88888.00 2015-08-23 22:31:58.625 235 12614.90 76.20 54592.07 88888.00 2015-08-23 22:31:58.750 235 12614.88 76.20 54592.10 88888.00 2015-08-23 22:31:58.875 235 12614.90 76.20 54592.12 88888.00 2015-08-23 22:31:59.000 235 12614.88 76.15 54592.10 88888.00 2015-08-23 22:31:59.125 235 12614.85 76.20 54592.10 88888.00 2015-08-23 22:31:59.250 235 12614.85 76.20 54592.12 88888.00 2015-08-23 22:31:59.375 235 12614.90 76.20 54592.12 88888.00 2015-08-23 22:31:59.500 235 12614.90 76.15 54592.10 88888.00 2015-08-23 22:31:59.625 235 12614.90 76.12 54592.10 88888.00 2015-08-23 22:31:59.750 235 12614.90 76.15 54592.07 88888.00 2015-08-23 22:31:59.875 235 12614.92 76.17 54592.10 88888.00 2015-08-23 22:32:00.000 235 12614.95 76.20 54592.12 88888.00 2015-08-23 22:32:00.125 235 12614.95 76.17 54592.10 88888.00 2015-08-23 22:32:00.250 235 12614.85 76.12 54592.10 88888.00 2015-08-23 22:32:00.375 235 12614.80 76.15 54592.10 88888.00 2015-08-23 22:32:00.500 235 12614.75 76.17 54592.12 88888.00 2015-08-23 22:32:00.625 235 12614.83 76.17 54592.10 88888.00 2015-08-23 22:32:00.750 235 12614.85 76.15 54592.10 88888.00 2015-08-23 22:32:00.875 235 12614.85 76.12 54592.07 88888.00 2015-08-23 22:32:01.000 235 12614.88 76.10 54592.07 88888.00 2015-08-23 22:32:01.125 235 12614.85 76.15 54592.10 88888.00 2015-08-23 22:32:01.250 235 12614.80 76.15 54592.10 88888.00 2015-08-23 22:32:01.375 235 12614.83 76.17 54592.10 88888.00 2015-08-23 22:32:01.500 235 12614.77 76.17 54592.07 88888.00 2015-08-23 22:32:01.625 235 12614.75 76.15 54592.07 88888.00 2015-08-23 22:32:01.750 235 12614.80 76.12 54592.10 88888.00 2015-08-23 22:32:01.875 235 12614.83 76.12 54592.07 88888.00 2015-08-23 22:32:02.000 235 12614.77 76.10 54592.05 88888.00 2015-08-23 22:32:02.125 235 12614.80 76.10 54592.07 88888.00 2015-08-23 22:32:02.250 235 12614.77 76.12 54592.07 88888.00 2015-08-23 22:32:02.375 235 12614.75 76.12 54592.10 88888.00 2015-08-23 22:32:02.500 235 12614.73 76.12 54592.07 88888.00 2015-08-23 22:32:02.625 235 12614.75 76.15 54592.12 88888.00 2015-08-23 22:32:02.750 235 12614.73 76.15 54592.12 88888.00 2015-08-23 22:32:02.875 235 12614.77 76.15 54592.12 88888.00 2015-08-23 22:32:03.000 235 12614.77 76.12 54592.10 88888.00 2015-08-23 22:32:03.125 235 12614.75 76.15 54592.10 88888.00 2015-08-23 22:32:03.250 235 12614.73 76.08 54592.07 88888.00 2015-08-23 22:32:03.375 235 12614.75 76.10 54592.05 88888.00 2015-08-23 22:32:03.500 235 12614.75 76.10 54592.05 88888.00 2015-08-23 22:32:03.625 235 12614.73 76.10 54592.05 88888.00 2015-08-23 22:32:03.750 235 12614.67 76.10 54592.05 88888.00 2015-08-23 22:32:03.875 235 12614.62 76.10 54592.03 88888.00 2015-08-23 22:32:04.000 235 12614.65 76.10 54592.05 88888.00 2015-08-23 22:32:04.125 235 12614.67 76.10 54592.07 88888.00 2015-08-23 22:32:04.250 235 12614.67 76.03 54592.03 88888.00 2015-08-23 22:32:04.375 235 12614.73 76.03 54592.00 88888.00 2015-08-23 22:32:04.500 235 12614.73 76.08 54592.00 88888.00 2015-08-23 22:32:04.625 235 12614.75 76.08 54592.05 88888.00 2015-08-23 22:32:04.750 235 12614.77 76.08 54592.05 88888.00 2015-08-23 22:32:04.875 235 12614.73 76.08 54592.03 88888.00 2015-08-23 22:32:05.000 235 12614.70 76.08 54592.05 88888.00 2015-08-23 22:32:05.125 235 12614.77 76.10 54592.07 88888.00 2015-08-23 22:32:05.250 235 12614.77 76.05 54592.05 88888.00 2015-08-23 22:32:05.375 235 12614.75 76.05 54592.05 88888.00 2015-08-23 22:32:05.500 235 12614.75 76.08 54592.03 88888.00 2015-08-23 22:32:05.625 235 12614.73 76.08 54592.03 88888.00 2015-08-23 22:32:05.750 235 12614.70 76.08 54592.05 88888.00 2015-08-23 22:32:05.875 235 12614.73 76.08 54592.03 88888.00 2015-08-23 22:32:06.000 235 12614.73 76.05 54592.00 88888.00 2015-08-23 22:32:06.125 235 12614.67 76.05 54592.03 88888.00 2015-08-23 22:32:06.250 235 12614.67 76.08 54592.05 88888.00 2015-08-23 22:32:06.375 235 12614.70 76.08 54592.05 88888.00 2015-08-23 22:32:06.500 235 12614.75 76.10 54592.05 88888.00 2015-08-23 22:32:06.625 235 12614.73 76.10 54592.05 88888.00 2015-08-23 22:32:06.750 235 12614.70 76.08 54592.03 88888.00 2015-08-23 22:32:06.875 235 12614.70 76.10 54592.03 88888.00 2015-08-23 22:32:07.000 235 12614.70 76.10 54592.00 88888.00 2015-08-23 22:32:07.125 235 12614.70 76.08 54592.03 88888.00 2015-08-23 22:32:07.250 235 12614.70 76.08 54592.03 88888.00 2015-08-23 22:32:07.375 235 12614.70 76.12 54592.00 88888.00 2015-08-23 22:32:07.500 235 12614.73 76.10 54592.03 88888.00 2015-08-23 22:32:07.625 235 12614.73 76.10 54592.03 88888.00 2015-08-23 22:32:07.750 235 12614.70 76.10 54592.03 88888.00 2015-08-23 22:32:07.875 235 12614.67 76.12 54592.00 88888.00 2015-08-23 22:32:08.000 235 12614.70 76.15 54592.00 88888.00 2015-08-23 22:32:08.125 235 12614.67 76.15 54592.03 88888.00 2015-08-23 22:32:08.250 235 12614.62 76.15 54592.05 88888.00 2015-08-23 22:32:08.375 235 12614.62 76.15 54592.03 88888.00 2015-08-23 22:32:08.500 235 12614.60 76.15 54592.03 88888.00 2015-08-23 22:32:08.625 235 12614.55 76.15 54592.03 88888.00 2015-08-23 22:32:08.750 235 12614.52 76.15 54592.05 88888.00 2015-08-23 22:32:08.875 235 12614.60 76.15 54592.03 88888.00 2015-08-23 22:32:09.000 235 12614.62 76.12 54592.00 88888.00 2015-08-23 22:32:09.125 235 12614.60 76.08 54592.00 88888.00 2015-08-23 22:32:09.250 235 12614.52 76.10 54592.00 88888.00 2015-08-23 22:32:09.375 235 12614.58 76.15 54592.00 88888.00 2015-08-23 22:32:09.500 235 12614.55 76.12 54592.03 88888.00 2015-08-23 22:32:09.625 235 12614.52 76.12 54592.03 88888.00 2015-08-23 22:32:09.750 235 12614.50 76.12 54592.03 88888.00 2015-08-23 22:32:09.875 235 12614.50 76.12 54592.00 88888.00 2015-08-23 22:32:10.000 235 12614.50 76.12 54592.00 88888.00 2015-08-23 22:32:10.125 235 12614.48 76.15 54592.00 88888.00 2015-08-23 22:32:10.250 235 12614.52 76.15 54592.00 88888.00 2015-08-23 22:32:10.375 235 12614.62 76.15 54591.97 88888.00 2015-08-23 22:32:10.500 235 12614.65 76.15 54591.97 88888.00 2015-08-23 22:32:10.625 235 12614.58 76.15 54591.97 88888.00 2015-08-23 22:32:10.750 235 12614.55 76.12 54592.00 88888.00 2015-08-23 22:32:10.875 235 12614.55 76.12 54592.00 88888.00 2015-08-23 22:32:11.000 235 12614.55 76.12 54591.95 88888.00 2015-08-23 22:32:11.125 235 12614.55 76.12 54591.95 88888.00 2015-08-23 22:32:11.250 235 12614.55 76.12 54591.95 88888.00 2015-08-23 22:32:11.375 235 12614.55 76.12 54591.93 88888.00 2015-08-23 22:32:11.500 235 12614.55 76.12 54591.90 88888.00 2015-08-23 22:32:11.625 235 12614.58 76.15 54591.90 88888.00 2015-08-23 22:32:11.750 235 12614.58 76.15 54591.90 88888.00 2015-08-23 22:32:11.875 235 12614.58 76.12 54591.95 88888.00 2015-08-23 22:32:12.000 235 12614.60 76.12 54591.95 88888.00 2015-08-23 22:32:12.125 235 12614.65 76.15 54591.90 88888.00 2015-08-23 22:32:12.250 235 12614.67 76.12 54591.93 88888.00 2015-08-23 22:32:12.375 235 12614.67 76.17 54591.93 88888.00 2015-08-23 22:32:12.500 235 12614.65 76.20 54591.95 88888.00 2015-08-23 22:32:12.625 235 12614.65 76.17 54591.93 88888.00 2015-08-23 22:32:12.750 235 12614.65 76.22 54591.93 88888.00 2015-08-23 22:32:12.875 235 12614.62 76.22 54591.93 88888.00 2015-08-23 22:32:13.000 235 12614.62 76.20 54591.90 88888.00 2015-08-23 22:32:13.125 235 12614.62 76.22 54591.93 88888.00 2015-08-23 22:32:13.250 235 12614.60 76.17 54591.93 88888.00 2015-08-23 22:32:13.375 235 12614.60 76.17 54591.90 88888.00 2015-08-23 22:32:13.500 235 12614.55 76.20 54591.88 88888.00 2015-08-23 22:32:13.625 235 12614.52 76.22 54591.90 88888.00 2015-08-23 22:32:13.750 235 12614.58 76.22 54591.88 88888.00 2015-08-23 22:32:13.875 235 12614.60 76.22 54591.88 88888.00 2015-08-23 22:32:14.000 235 12614.62 76.25 54591.88 88888.00 2015-08-23 22:32:14.125 235 12614.62 76.28 54591.93 88888.00 2015-08-23 22:32:14.250 235 12614.58 76.22 54591.93 88888.00 2015-08-23 22:32:14.375 235 12614.60 76.22 54591.90 88888.00 2015-08-23 22:32:14.500 235 12614.70 76.22 54591.88 88888.00 2015-08-23 22:32:14.625 235 12614.67 76.22 54591.85 88888.00 2015-08-23 22:32:14.750 235 12614.62 76.22 54591.85 88888.00 2015-08-23 22:32:14.875 235 12614.65 76.22 54591.90 88888.00 2015-08-23 22:32:15.000 235 12614.65 76.22 54591.88 88888.00 2015-08-23 22:32:15.125 235 12614.60 76.22 54591.85 88888.00 2015-08-23 22:32:15.250 235 12614.58 76.22 54591.85 88888.00 2015-08-23 22:32:15.375 235 12614.65 76.25 54591.85 88888.00 2015-08-23 22:32:15.500 235 12614.65 76.25 54591.82 88888.00 2015-08-23 22:32:15.625 235 12614.65 76.22 54591.78 88888.00 2015-08-23 22:32:15.750 235 12614.62 76.25 54591.80 88888.00 2015-08-23 22:32:15.875 235 12614.62 76.25 54591.80 88888.00 2015-08-23 22:32:16.000 235 12614.62 76.22 54591.80 88888.00 2015-08-23 22:32:16.125 235 12614.62 76.25 54591.82 88888.00 2015-08-23 22:32:16.250 235 12614.58 76.25 54591.80 88888.00 2015-08-23 22:32:16.375 235 12614.65 76.25 54591.78 88888.00 2015-08-23 22:32:16.500 235 12614.70 76.22 54591.75 88888.00 2015-08-23 22:32:16.625 235 12614.65 76.25 54591.72 88888.00 2015-08-23 22:32:16.750 235 12614.55 76.28 54591.72 88888.00 2015-08-23 22:32:16.875 235 12614.50 76.25 54591.72 88888.00 2015-08-23 22:32:17.000 235 12614.55 76.25 54591.72 88888.00 2015-08-23 22:32:17.125 235 12614.58 76.22 54591.70 88888.00 2015-08-23 22:32:17.250 235 12614.58 76.22 54591.70 88888.00 2015-08-23 22:32:17.375 235 12614.60 76.25 54591.72 88888.00 2015-08-23 22:32:17.500 235 12614.60 76.28 54591.75 88888.00 2015-08-23 22:32:17.625 235 12614.58 76.25 54591.75 88888.00 2015-08-23 22:32:17.750 235 12614.58 76.22 54591.72 88888.00 2015-08-23 22:32:17.875 235 12614.58 76.28 54591.72 88888.00 2015-08-23 22:32:18.000 235 12614.65 76.28 54591.70 88888.00 2015-08-23 22:32:18.125 235 12614.73 76.28 54591.72 88888.00 2015-08-23 22:32:18.250 235 12614.73 76.30 54591.72 88888.00 2015-08-23 22:32:18.375 235 12614.70 76.30 54591.72 88888.00 2015-08-23 22:32:18.500 235 12614.67 76.30 54591.75 88888.00 2015-08-23 22:32:18.625 235 12614.70 76.33 54591.75 88888.00 2015-08-23 22:32:18.750 235 12614.73 76.33 54591.72 88888.00 2015-08-23 22:32:18.875 235 12614.73 76.30 54591.70 88888.00 2015-08-23 22:32:19.000 235 12614.77 76.30 54591.70 88888.00 2015-08-23 22:32:19.125 235 12614.80 76.33 54591.72 88888.00 2015-08-23 22:32:19.250 235 12614.80 76.35 54591.72 88888.00 2015-08-23 22:32:19.375 235 12614.80 76.33 54591.70 88888.00 2015-08-23 22:32:19.500 235 12614.80 76.30 54591.70 88888.00 2015-08-23 22:32:19.625 235 12614.80 76.35 54591.72 88888.00 2015-08-23 22:32:19.750 235 12614.85 76.35 54591.70 88888.00 2015-08-23 22:32:19.875 235 12614.83 76.38 54591.68 88888.00 2015-08-23 22:32:20.000 235 12614.77 76.35 54591.70 88888.00 2015-08-23 22:32:20.125 235 12614.75 76.35 54591.72 88888.00 2015-08-23 22:32:20.250 235 12614.77 76.35 54591.75 88888.00 2015-08-23 22:32:20.375 235 12614.77 76.38 54591.72 88888.00 2015-08-23 22:32:20.500 235 12614.77 76.35 54591.70 88888.00 2015-08-23 22:32:20.625 235 12614.77 76.35 54591.70 88888.00 2015-08-23 22:32:20.750 235 12614.75 76.35 54591.70 88888.00 2015-08-23 22:32:20.875 235 12614.75 76.38 54591.70 88888.00 2015-08-23 22:32:21.000 235 12614.75 76.35 54591.70 88888.00 2015-08-23 22:32:21.125 235 12614.70 76.35 54591.70 88888.00 2015-08-23 22:32:21.250 235 12614.62 76.33 54591.70 88888.00 2015-08-23 22:32:21.375 235 12614.67 76.38 54591.68 88888.00 2015-08-23 22:32:21.500 235 12614.73 76.40 54591.65 88888.00 2015-08-23 22:32:21.625 235 12614.75 76.40 54591.65 88888.00 2015-08-23 22:32:21.750 235 12614.77 76.38 54591.62 88888.00 2015-08-23 22:32:21.875 235 12614.77 76.38 54591.62 88888.00 2015-08-23 22:32:22.000 235 12614.77 76.35 54591.60 88888.00 2015-08-23 22:32:22.125 235 12614.80 76.38 54591.60 88888.00 2015-08-23 22:32:22.250 235 12614.77 76.38 54591.60 88888.00 2015-08-23 22:32:22.375 235 12614.83 76.38 54591.60 88888.00 2015-08-23 22:32:22.500 235 12614.83 76.40 54591.60 88888.00 2015-08-23 22:32:22.625 235 12614.83 76.40 54591.60 88888.00 2015-08-23 22:32:22.750 235 12614.75 76.38 54591.60 88888.00 2015-08-23 22:32:22.875 235 12614.75 76.35 54591.60 88888.00 2015-08-23 22:32:23.000 235 12614.80 76.38 54591.57 88888.00 2015-08-23 22:32:23.125 235 12614.83 76.40 54591.60 88888.00 2015-08-23 22:32:23.250 235 12614.80 76.40 54591.60 88888.00 2015-08-23 22:32:23.375 235 12614.83 76.38 54591.57 88888.00 2015-08-23 22:32:23.500 235 12614.77 76.35 54591.57 88888.00 2015-08-23 22:32:23.625 235 12614.70 76.38 54591.55 88888.00 2015-08-23 22:32:23.750 235 12614.70 76.38 54591.57 88888.00 2015-08-23 22:32:23.875 235 12614.77 76.38 54591.55 88888.00 2015-08-23 22:32:24.000 235 12614.83 76.38 54591.55 88888.00 2015-08-23 22:32:24.125 235 12614.80 76.38 54591.60 88888.00 2015-08-23 22:32:24.250 235 12614.77 76.40 54591.60 88888.00 2015-08-23 22:32:24.375 235 12614.77 76.40 54591.57 88888.00 2015-08-23 22:32:24.500 235 12614.83 76.42 54591.57 88888.00 2015-08-23 22:32:24.625 235 12614.85 76.40 54591.57 88888.00 2015-08-23 22:32:24.750 235 12614.88 76.45 54591.65 88888.00 2015-08-23 22:32:24.875 235 12614.90 76.47 54591.60 88888.00 2015-08-23 22:32:25.000 235 12614.88 76.45 54591.60 88888.00 2015-08-23 22:32:25.125 235 12614.80 76.42 54591.57 88888.00 2015-08-23 22:32:25.250 235 12614.77 76.40 54591.55 88888.00 2015-08-23 22:32:25.375 235 12614.77 76.38 54591.53 88888.00 2015-08-23 22:32:25.500 235 12614.77 76.42 54591.55 88888.00 2015-08-23 22:32:25.625 235 12614.85 76.45 54591.55 88888.00 2015-08-23 22:32:25.750 235 12614.90 76.42 54591.53 88888.00 2015-08-23 22:32:25.875 235 12614.95 76.45 54591.53 88888.00 2015-08-23 22:32:26.000 235 12614.92 76.40 54591.55 88888.00 2015-08-23 22:32:26.125 235 12614.90 76.40 54591.57 88888.00 2015-08-23 22:32:26.250 235 12614.85 76.42 54591.53 88888.00 2015-08-23 22:32:26.375 235 12614.92 76.45 54591.55 88888.00 2015-08-23 22:32:26.500 235 12614.90 76.45 54591.57 88888.00 2015-08-23 22:32:26.625 235 12614.85 76.42 54591.57 88888.00 2015-08-23 22:32:26.750 235 12614.85 76.45 54591.55 88888.00 2015-08-23 22:32:26.875 235 12614.85 76.45 54591.55 88888.00 2015-08-23 22:32:27.000 235 12614.85 76.42 54591.53 88888.00 2015-08-23 22:32:27.125 235 12614.85 76.42 54591.55 88888.00 2015-08-23 22:32:27.250 235 12614.83 76.45 54591.55 88888.00 2015-08-23 22:32:27.375 235 12614.88 76.45 54591.55 88888.00 2015-08-23 22:32:27.500 235 12614.90 76.45 54591.55 88888.00 2015-08-23 22:32:27.625 235 12614.90 76.42 54591.53 88888.00 2015-08-23 22:32:27.750 235 12614.90 76.45 54591.53 88888.00 2015-08-23 22:32:27.875 235 12614.85 76.42 54591.50 88888.00 2015-08-23 22:32:28.000 235 12614.85 76.42 54591.47 88888.00 2015-08-23 22:32:28.125 235 12614.90 76.40 54591.47 88888.00 2015-08-23 22:32:28.250 235 12614.90 76.42 54591.47 88888.00 2015-08-23 22:32:28.375 235 12614.95 76.47 54591.47 88888.00 2015-08-23 22:32:28.500 235 12614.90 76.45 54591.47 88888.00 2015-08-23 22:32:28.625 235 12614.80 76.42 54591.45 88888.00 2015-08-23 22:32:28.750 235 12614.85 76.40 54591.45 88888.00 2015-08-23 22:32:28.875 235 12614.92 76.40 54591.45 88888.00 2015-08-23 22:32:29.000 235 12614.95 76.40 54591.45 88888.00 2015-08-23 22:32:29.125 235 12614.98 76.42 54591.50 88888.00 2015-08-23 22:32:29.250 235 12614.95 76.42 54591.50 88888.00 2015-08-23 22:32:29.375 235 12615.00 76.45 54591.45 88888.00 2015-08-23 22:32:29.500 235 12614.95 76.40 54591.45 88888.00 2015-08-23 22:32:29.625 235 12614.95 76.40 54591.45 88888.00 2015-08-23 22:32:29.750 235 12614.95 76.42 54591.47 88888.00 2015-08-23 22:32:29.875 235 12614.95 76.42 54591.47 88888.00 2015-08-23 22:32:30.000 235 12614.98 76.40 54591.45 88888.00 2015-08-23 22:32:30.125 235 12614.95 76.40 54591.43 88888.00 2015-08-23 22:32:30.250 235 12615.00 76.42 54591.43 88888.00 2015-08-23 22:32:30.375 235 12615.00 76.42 54591.43 88888.00 2015-08-23 22:32:30.500 235 12614.98 76.45 54591.43 88888.00 2015-08-23 22:32:30.625 235 12615.00 76.45 54591.47 88888.00 2015-08-23 22:32:30.750 235 12614.95 76.45 54591.47 88888.00 2015-08-23 22:32:30.875 235 12614.92 76.42 54591.47 88888.00 2015-08-23 22:32:31.000 235 12614.92 76.40 54591.40 88888.00 2015-08-23 22:32:31.125 235 12614.92 76.42 54591.45 88888.00 2015-08-23 22:32:31.250 235 12614.90 76.42 54591.45 88888.00 2015-08-23 22:32:31.375 235 12614.90 76.40 54591.47 88888.00 2015-08-23 22:32:31.500 235 12614.92 76.42 54591.47 88888.00 2015-08-23 22:32:31.625 235 12614.95 76.40 54591.43 88888.00 2015-08-23 22:32:31.750 235 12614.92 76.38 54591.43 88888.00 2015-08-23 22:32:31.875 235 12614.95 76.38 54591.45 88888.00 2015-08-23 22:32:32.000 235 12614.98 76.38 54591.40 88888.00 2015-08-23 22:32:32.125 235 12615.00 76.38 54591.43 88888.00 2015-08-23 22:32:32.250 235 12615.00 76.38 54591.40 88888.00 2015-08-23 22:32:32.375 235 12615.02 76.35 54591.43 88888.00 2015-08-23 22:32:32.500 235 12615.08 76.35 54591.40 88888.00 2015-08-23 22:32:32.625 235 12615.08 76.38 54591.40 88888.00 2015-08-23 22:32:32.750 235 12615.05 76.45 54591.40 88888.00 2015-08-23 22:32:32.875 235 12615.00 76.42 54591.43 88888.00 2015-08-23 22:32:33.000 235 12615.02 76.40 54591.40 88888.00 2015-08-23 22:32:33.125 235 12615.02 76.38 54591.43 88888.00 2015-08-23 22:32:33.250 235 12615.00 76.35 54591.43 88888.00 2015-08-23 22:32:33.375 235 12615.10 76.38 54591.43 88888.00 2015-08-23 22:32:33.500 235 12615.15 76.42 54591.43 88888.00 2015-08-23 22:32:33.625 235 12615.10 76.42 54591.43 88888.00 2015-08-23 22:32:33.750 235 12615.05 76.42 54591.40 88888.00 2015-08-23 22:32:33.875 235 12615.05 76.40 54591.38 88888.00 2015-08-23 22:32:34.000 235 12615.12 76.38 54591.35 88888.00 2015-08-23 22:32:34.125 235 12615.12 76.40 54591.40 88888.00 2015-08-23 22:32:34.250 235 12615.10 76.38 54591.38 88888.00 2015-08-23 22:32:34.375 235 12615.15 76.38 54591.35 88888.00 2015-08-23 22:32:34.500 235 12615.15 76.35 54591.35 88888.00 2015-08-23 22:32:34.625 235 12615.12 76.35 54591.35 88888.00 2015-08-23 22:32:34.750 235 12615.10 76.38 54591.32 88888.00 2015-08-23 22:32:34.875 235 12615.08 76.40 54591.32 88888.00 2015-08-23 22:32:35.000 235 12615.12 76.40 54591.35 88888.00 2015-08-23 22:32:35.125 235 12615.12 76.40 54591.32 88888.00 2015-08-23 22:32:35.250 235 12615.12 76.38 54591.32 88888.00 2015-08-23 22:32:35.375 235 12615.12 76.38 54591.32 88888.00 2015-08-23 22:32:35.500 235 12615.12 76.38 54591.35 88888.00 2015-08-23 22:32:35.625 235 12615.17 76.38 54591.38 88888.00 2015-08-23 22:32:35.750 235 12615.15 76.35 54591.32 88888.00 2015-08-23 22:32:35.875 235 12615.10 76.38 54591.35 88888.00 2015-08-23 22:32:36.000 235 12615.10 76.38 54591.35 88888.00 2015-08-23 22:32:36.125 235 12615.10 76.35 54591.35 88888.00 2015-08-23 22:32:36.250 235 12615.08 76.30 54591.35 88888.00 2015-08-23 22:32:36.375 235 12615.10 76.35 54591.32 88888.00 2015-08-23 22:32:36.500 235 12615.10 76.35 54591.35 88888.00 2015-08-23 22:32:36.625 235 12615.08 76.35 54591.35 88888.00 2015-08-23 22:32:36.750 235 12615.08 76.38 54591.32 88888.00 2015-08-23 22:32:36.875 235 12615.08 76.40 54591.32 88888.00 2015-08-23 22:32:37.000 235 12615.12 76.40 54591.30 88888.00 2015-08-23 22:32:37.125 235 12615.15 76.38 54591.28 88888.00 2015-08-23 22:32:37.250 235 12615.12 76.35 54591.28 88888.00 2015-08-23 22:32:37.375 235 12615.17 76.38 54591.30 88888.00 2015-08-23 22:32:37.500 235 12615.23 76.38 54591.32 88888.00 2015-08-23 22:32:37.625 235 12615.17 76.40 54591.30 88888.00 2015-08-23 22:32:37.750 235 12615.17 76.40 54591.28 88888.00 2015-08-23 22:32:37.875 235 12615.20 76.38 54591.28 88888.00 2015-08-23 22:32:38.000 235 12615.27 76.35 54591.25 88888.00 2015-08-23 22:32:38.125 235 12615.27 76.38 54591.28 88888.00 2015-08-23 22:32:38.250 235 12615.20 76.40 54591.30 88888.00 2015-08-23 22:32:38.375 235 12615.15 76.40 54591.30 88888.00 2015-08-23 22:32:38.500 235 12615.15 76.38 54591.30 88888.00 2015-08-23 22:32:38.625 235 12615.20 76.35 54591.30 88888.00 2015-08-23 22:32:38.750 235 12615.20 76.35 54591.28 88888.00 2015-08-23 22:32:38.875 235 12615.23 76.38 54591.30 88888.00 2015-08-23 22:32:39.000 235 12615.20 76.38 54591.30 88888.00 2015-08-23 22:32:39.125 235 12615.25 76.33 54591.30 88888.00 2015-08-23 22:32:39.250 235 12615.20 76.28 54591.30 88888.00 2015-08-23 22:32:39.375 235 12615.20 76.33 54591.28 88888.00 2015-08-23 22:32:39.500 235 12615.20 76.33 54591.28 88888.00 2015-08-23 22:32:39.625 235 12615.20 76.33 54591.30 88888.00 2015-08-23 22:32:39.750 235 12615.15 76.33 54591.30 88888.00 2015-08-23 22:32:39.875 235 12615.17 76.33 54591.28 88888.00 2015-08-23 22:32:40.000 235 12615.23 76.33 54591.25 88888.00 2015-08-23 22:32:40.125 235 12615.25 76.33 54591.25 88888.00 2015-08-23 22:32:40.250 235 12615.25 76.30 54591.28 88888.00 2015-08-23 22:32:40.375 235 12615.25 76.33 54591.28 88888.00 2015-08-23 22:32:40.500 235 12615.27 76.30 54591.28 88888.00 2015-08-23 22:32:40.625 235 12615.25 76.30 54591.25 88888.00 2015-08-23 22:32:40.750 235 12615.23 76.28 54591.22 88888.00 2015-08-23 22:32:40.875 235 12615.25 76.28 54591.20 88888.00 2015-08-23 22:32:41.000 235 12615.25 76.30 54591.20 88888.00 2015-08-23 22:32:41.125 235 12615.25 76.30 54591.22 88888.00 2015-08-23 22:32:41.250 235 12615.23 76.28 54591.22 88888.00 2015-08-23 22:32:41.375 235 12615.23 76.25 54591.22 88888.00 2015-08-23 22:32:41.500 235 12615.23 76.25 54591.20 88888.00 2015-08-23 22:32:41.625 235 12615.23 76.22 54591.20 88888.00 2015-08-23 22:32:41.750 235 12615.23 76.22 54591.20 88888.00 2015-08-23 22:32:41.875 235 12615.25 76.30 54591.20 88888.00 2015-08-23 22:32:42.000 235 12615.30 76.33 54591.22 88888.00 2015-08-23 22:32:42.125 235 12615.33 76.30 54591.22 88888.00 2015-08-23 22:32:42.250 235 12615.27 76.28 54591.25 88888.00 2015-08-23 22:32:42.375 235 12615.30 76.28 54591.22 88888.00 2015-08-23 22:32:42.500 235 12615.33 76.25 54591.22 88888.00 2015-08-23 22:32:42.625 235 12615.38 76.28 54591.22 88888.00 2015-08-23 22:32:42.750 235 12615.35 76.25 54591.22 88888.00 2015-08-23 22:32:42.875 235 12615.33 76.25 54591.20 88888.00 2015-08-23 22:32:43.000 235 12615.35 76.28 54591.20 88888.00 2015-08-23 22:32:43.125 235 12615.30 76.30 54591.22 88888.00 2015-08-23 22:32:43.250 235 12615.27 76.28 54591.22 88888.00 2015-08-23 22:32:43.375 235 12615.33 76.28 54591.20 88888.00 2015-08-23 22:32:43.500 235 12615.35 76.28 54591.20 88888.00 2015-08-23 22:32:43.625 235 12615.33 76.28 54591.20 88888.00 2015-08-23 22:32:43.750 235 12615.30 76.30 54591.20 88888.00 2015-08-23 22:32:43.875 235 12615.33 76.30 54591.22 88888.00 2015-08-23 22:32:44.000 235 12615.33 76.28 54591.22 88888.00 2015-08-23 22:32:44.125 235 12615.33 76.25 54591.22 88888.00 2015-08-23 22:32:44.250 235 12615.38 76.28 54591.22 88888.00 2015-08-23 22:32:44.375 235 12615.42 76.28 54591.22 88888.00 2015-08-23 22:32:44.500 235 12615.40 76.22 54591.18 88888.00 2015-08-23 22:32:44.625 235 12615.38 76.20 54591.18 88888.00 2015-08-23 22:32:44.750 235 12615.38 76.22 54591.18 88888.00 2015-08-23 22:32:44.875 235 12615.33 76.22 54591.18 88888.00 2015-08-23 22:32:45.000 235 12615.35 76.25 54591.18 88888.00 2015-08-23 22:32:45.125 235 12615.40 76.25 54591.18 88888.00 2015-08-23 22:32:45.250 235 12615.35 76.17 54591.18 88888.00 2015-08-23 22:32:45.375 235 12615.35 76.20 54591.18 88888.00 2015-08-23 22:32:45.500 235 12615.35 76.20 54591.20 88888.00 2015-08-23 22:32:45.625 235 12615.40 76.20 54591.20 88888.00 2015-08-23 22:32:45.750 235 12615.42 76.20 54591.20 88888.00 2015-08-23 22:32:45.875 235 12615.42 76.22 54591.18 88888.00 2015-08-23 22:32:46.000 235 12615.40 76.22 54591.18 88888.00 2015-08-23 22:32:46.125 235 12615.33 76.17 54591.15 88888.00 2015-08-23 22:32:46.250 235 12615.27 76.15 54591.18 88888.00 2015-08-23 22:32:46.375 235 12615.33 76.20 54591.18 88888.00 2015-08-23 22:32:46.500 235 12615.33 76.22 54591.18 88888.00 2015-08-23 22:32:46.625 235 12615.30 76.17 54591.18 88888.00 2015-08-23 22:32:46.750 235 12615.30 76.17 54591.18 88888.00 2015-08-23 22:32:46.875 235 12615.30 76.17 54591.15 88888.00 2015-08-23 22:32:47.000 235 12615.33 76.17 54591.15 88888.00 2015-08-23 22:32:47.125 235 12615.33 76.17 54591.15 88888.00 2015-08-23 22:32:47.250 235 12615.33 76.17 54591.12 88888.00 2015-08-23 22:32:47.375 235 12615.33 76.15 54591.12 88888.00 2015-08-23 22:32:47.500 235 12615.33 76.20 54591.12 88888.00 2015-08-23 22:32:47.625 235 12615.38 76.20 54591.12 88888.00 2015-08-23 22:32:47.750 235 12615.38 76.20 54591.15 88888.00 2015-08-23 22:32:47.875 235 12615.42 76.17 54591.18 88888.00 2015-08-23 22:32:48.000 235 12615.45 76.17 54591.18 88888.00 2015-08-23 22:32:48.125 235 12615.42 76.17 54591.18 88888.00 2015-08-23 22:32:48.250 235 12615.38 76.12 54591.15 88888.00 2015-08-23 22:32:48.375 235 12615.35 76.15 54591.15 88888.00 2015-08-23 22:32:48.500 235 12615.35 76.17 54591.15 88888.00 2015-08-23 22:32:48.625 235 12615.38 76.12 54591.15 88888.00 2015-08-23 22:32:48.750 235 12615.40 76.12 54591.15 88888.00 2015-08-23 22:32:48.875 235 12615.45 76.10 54591.12 88888.00 2015-08-23 22:32:49.000 235 12615.48 76.15 54591.15 88888.00 2015-08-23 22:32:49.125 235 12615.35 76.17 54591.18 88888.00 2015-08-23 22:32:49.250 235 12615.35 76.17 54591.18 88888.00 2015-08-23 22:32:49.375 235 12615.42 76.15 54591.15 88888.00 2015-08-23 22:32:49.500 235 12615.40 76.15 54591.18 88888.00 2015-08-23 22:32:49.625 235 12615.35 76.12 54591.15 88888.00 2015-08-23 22:32:49.750 235 12615.38 76.12 54591.15 88888.00 2015-08-23 22:32:49.875 235 12615.45 76.10 54591.12 88888.00 2015-08-23 22:32:50.000 235 12615.45 76.15 54591.12 88888.00 2015-08-23 22:32:50.125 235 12615.45 76.15 54591.15 88888.00 2015-08-23 22:32:50.250 235 12615.45 76.12 54591.18 88888.00 2015-08-23 22:32:50.375 235 12615.48 76.12 54591.18 88888.00 2015-08-23 22:32:50.500 235 12615.45 76.17 54591.18 88888.00 2015-08-23 22:32:50.625 235 12615.45 76.17 54591.18 88888.00 2015-08-23 22:32:50.750 235 12615.42 76.12 54591.15 88888.00 2015-08-23 22:32:50.875 235 12615.40 76.12 54591.18 88888.00 2015-08-23 22:32:51.000 235 12615.45 76.15 54591.18 88888.00 2015-08-23 22:32:51.125 235 12615.48 76.12 54591.18 88888.00 2015-08-23 22:32:51.250 235 12615.45 76.10 54591.18 88888.00 2015-08-23 22:32:51.375 235 12615.45 76.10 54591.15 88888.00 2015-08-23 22:32:51.500 235 12615.42 76.12 54591.12 88888.00 2015-08-23 22:32:51.625 235 12615.45 76.12 54591.12 88888.00 2015-08-23 22:32:51.750 235 12615.45 76.08 54591.12 88888.00 2015-08-23 22:32:51.875 235 12615.42 76.08 54591.12 88888.00 2015-08-23 22:32:52.000 235 12615.40 76.08 54591.10 88888.00 2015-08-23 22:32:52.125 235 12615.45 76.08 54591.12 88888.00 2015-08-23 22:32:52.250 235 12615.50 76.08 54591.10 88888.00 2015-08-23 22:32:52.375 235 12615.48 76.08 54591.10 88888.00 2015-08-23 22:32:52.500 235 12615.48 76.10 54591.10 88888.00 2015-08-23 22:32:52.625 235 12615.42 76.08 54591.12 88888.00 2015-08-23 22:32:52.750 235 12615.45 76.05 54591.12 88888.00 2015-08-23 22:32:52.875 235 12615.50 76.08 54591.15 88888.00 2015-08-23 22:32:53.000 235 12615.48 76.05 54591.12 88888.00 2015-08-23 22:32:53.125 235 12615.45 76.08 54591.15 88888.00 2015-08-23 22:32:53.250 235 12615.35 76.05 54591.12 88888.00 2015-08-23 22:32:53.375 235 12615.38 76.05 54591.10 88888.00 2015-08-23 22:32:53.500 235 12615.38 76.05 54591.10 88888.00 2015-08-23 22:32:53.625 235 12615.42 76.08 54591.12 88888.00 2015-08-23 22:32:53.750 235 12615.45 76.05 54591.12 88888.00 2015-08-23 22:32:53.875 235 12615.45 76.05 54591.12 88888.00 2015-08-23 22:32:54.000 235 12615.50 76.05 54591.12 88888.00 2015-08-23 22:32:54.125 235 12615.50 76.05 54591.12 88888.00 2015-08-23 22:32:54.250 235 12615.45 76.05 54591.15 88888.00 2015-08-23 22:32:54.375 235 12615.50 76.05 54591.12 88888.00 2015-08-23 22:32:54.500 235 12615.52 76.03 54591.12 88888.00 2015-08-23 22:32:54.625 235 12615.55 76.05 54591.12 88888.00 2015-08-23 22:32:54.750 235 12615.55 76.05 54591.12 88888.00 2015-08-23 22:32:54.875 235 12615.58 76.05 54591.12 88888.00 2015-08-23 22:32:55.000 235 12615.55 76.03 54591.10 88888.00 2015-08-23 22:32:55.125 235 12615.55 76.03 54591.12 88888.00 2015-08-23 22:32:55.250 235 12615.55 75.97 54591.10 88888.00 2015-08-23 22:32:55.375 235 12615.55 76.00 54591.10 88888.00 2015-08-23 22:32:55.500 235 12615.58 76.03 54591.10 88888.00 2015-08-23 22:32:55.625 235 12615.58 76.03 54591.12 88888.00 2015-08-23 22:32:55.750 235 12615.58 76.03 54591.07 88888.00 2015-08-23 22:32:55.875 235 12615.52 76.03 54591.10 88888.00 2015-08-23 22:32:56.000 235 12615.55 76.05 54591.10 88888.00 2015-08-23 22:32:56.125 235 12615.52 76.03 54591.07 88888.00 2015-08-23 22:32:56.250 235 12615.50 76.00 54591.05 88888.00 2015-08-23 22:32:56.375 235 12615.52 75.97 54591.07 88888.00 2015-08-23 22:32:56.500 235 12615.60 76.00 54591.07 88888.00 2015-08-23 22:32:56.625 235 12615.67 76.03 54591.05 88888.00 2015-08-23 22:32:56.750 235 12615.65 76.05 54591.07 88888.00 2015-08-23 22:32:56.875 235 12615.60 76.00 54591.05 88888.00 2015-08-23 22:32:57.000 235 12615.60 76.00 54591.05 88888.00 2015-08-23 22:32:57.125 235 12615.55 76.00 54591.07 88888.00 2015-08-23 22:32:57.250 235 12615.45 75.95 54591.07 88888.00 2015-08-23 22:32:57.375 235 12615.50 75.97 54591.07 88888.00 2015-08-23 22:32:57.500 235 12615.52 76.05 54591.12 88888.00 2015-08-23 22:32:57.625 235 12615.50 76.03 54591.10 88888.00 2015-08-23 22:32:57.750 235 12615.52 76.00 54591.07 88888.00 2015-08-23 22:32:57.875 235 12615.58 76.00 54591.07 88888.00 2015-08-23 22:32:58.000 235 12615.60 75.97 54591.05 88888.00 2015-08-23 22:32:58.125 235 12615.62 75.97 54591.05 88888.00 2015-08-23 22:32:58.250 235 12615.58 75.95 54591.05 88888.00 2015-08-23 22:32:58.375 235 12615.58 75.95 54591.05 88888.00 2015-08-23 22:32:58.500 235 12615.55 75.97 54591.05 88888.00 2015-08-23 22:32:58.625 235 12615.58 76.00 54591.07 88888.00 2015-08-23 22:32:58.750 235 12615.62 75.97 54591.07 88888.00 2015-08-23 22:32:58.875 235 12615.60 75.95 54591.05 88888.00 2015-08-23 22:32:59.000 235 12615.58 75.95 54591.07 88888.00 2015-08-23 22:32:59.125 235 12615.52 75.97 54591.05 88888.00 2015-08-23 22:32:59.250 235 12615.55 75.97 54591.03 88888.00 2015-08-23 22:32:59.375 235 12615.52 75.97 54591.00 88888.00 2015-08-23 22:32:59.500 235 12615.55 75.97 54591.03 88888.00 2015-08-23 22:32:59.625 235 12615.55 75.97 54591.05 88888.00 2015-08-23 22:32:59.750 235 12615.58 75.97 54591.07 88888.00 2015-08-23 22:32:59.875 235 12615.55 76.00 54591.10 88888.00 2015-08-23 22:33:00.000 235 12615.52 75.97 54591.10 88888.00 2015-08-23 22:33:00.125 235 12615.52 75.97 54591.12 88888.00 2015-08-23 22:33:00.250 235 12615.58 76.00 54591.10 88888.00 2015-08-23 22:33:00.375 235 12615.60 75.97 54591.07 88888.00 2015-08-23 22:33:00.500 235 12615.60 76.00 54591.07 88888.00 2015-08-23 22:33:00.625 235 12615.62 76.00 54591.10 88888.00 2015-08-23 22:33:00.750 235 12615.58 75.97 54591.10 88888.00 2015-08-23 22:33:00.875 235 12615.55 76.00 54591.10 88888.00 2015-08-23 22:33:01.000 235 12615.50 75.97 54591.10 88888.00 2015-08-23 22:33:01.125 235 12615.52 75.97 54591.12 88888.00 2015-08-23 22:33:01.250 235 12615.55 75.95 54591.10 88888.00 2015-08-23 22:33:01.375 235 12615.62 75.95 54591.07 88888.00 2015-08-23 22:33:01.500 235 12615.62 75.95 54591.07 88888.00 2015-08-23 22:33:01.625 235 12615.62 75.97 54591.07 88888.00 2015-08-23 22:33:01.750 235 12615.62 75.95 54591.10 88888.00 2015-08-23 22:33:01.875 235 12615.58 75.95 54591.07 88888.00 2015-08-23 22:33:02.000 235 12615.50 75.95 54591.03 88888.00 2015-08-23 22:33:02.125 235 12615.50 75.97 54591.03 88888.00 2015-08-23 22:33:02.250 235 12615.50 75.95 54591.07 88888.00 2015-08-23 22:33:02.375 235 12615.52 75.97 54591.07 88888.00 2015-08-23 22:33:02.500 235 12615.58 75.95 54591.07 88888.00 2015-08-23 22:33:02.625 235 12615.62 75.97 54591.05 88888.00 2015-08-23 22:33:02.750 235 12615.60 75.95 54591.05 88888.00 2015-08-23 22:33:02.875 235 12615.62 75.97 54591.05 88888.00 2015-08-23 22:33:03.000 235 12615.70 76.00 54591.05 88888.00 2015-08-23 22:33:03.125 235 12615.70 75.97 54591.07 88888.00 2015-08-23 22:33:03.250 235 12615.67 75.95 54591.07 88888.00 2015-08-23 22:33:03.375 235 12615.67 75.95 54591.05 88888.00 2015-08-23 22:33:03.500 235 12615.70 75.97 54591.05 88888.00 2015-08-23 22:33:03.625 235 12615.70 75.97 54591.05 88888.00 2015-08-23 22:33:03.750 235 12615.70 76.00 54591.05 88888.00 2015-08-23 22:33:03.875 235 12615.62 76.00 54591.03 88888.00 2015-08-23 22:33:04.000 235 12615.60 76.00 54591.05 88888.00 2015-08-23 22:33:04.125 235 12615.60 75.97 54591.05 88888.00 2015-08-23 22:33:04.250 235 12615.55 75.97 54591.03 88888.00 2015-08-23 22:33:04.375 235 12615.52 75.97 54591.03 88888.00 2015-08-23 22:33:04.500 235 12615.55 76.00 54591.05 88888.00 2015-08-23 22:33:04.625 235 12615.58 75.97 54591.03 88888.00 2015-08-23 22:33:04.750 235 12615.52 75.97 54591.00 88888.00 2015-08-23 22:33:04.875 235 12615.55 75.97 54591.00 88888.00 2015-08-23 22:33:05.000 235 12615.58 75.97 54591.00 88888.00 2015-08-23 22:33:05.125 235 12615.55 75.97 54591.05 88888.00 2015-08-23 22:33:05.250 235 12615.58 76.00 54591.07 88888.00 2015-08-23 22:33:05.375 235 12615.65 76.00 54591.05 88888.00 2015-08-23 22:33:05.500 235 12615.58 75.97 54591.05 88888.00 2015-08-23 22:33:05.625 235 12615.55 75.97 54591.00 88888.00 2015-08-23 22:33:05.750 235 12615.58 75.97 54591.03 88888.00 2015-08-23 22:33:05.875 235 12615.58 75.97 54591.05 88888.00 2015-08-23 22:33:06.000 235 12615.62 75.95 54591.07 88888.00 2015-08-23 22:33:06.125 235 12615.62 75.97 54591.10 88888.00 2015-08-23 22:33:06.250 235 12615.62 75.97 54591.12 88888.00 2015-08-23 22:33:06.375 235 12615.65 75.97 54591.07 88888.00 2015-08-23 22:33:06.500 235 12615.62 75.97 54591.07 88888.00 2015-08-23 22:33:06.625 235 12615.60 76.00 54591.07 88888.00 2015-08-23 22:33:06.750 235 12615.62 76.03 54591.12 88888.00 2015-08-23 22:33:06.875 235 12615.67 76.00 54591.10 88888.00 2015-08-23 22:33:07.000 235 12615.67 75.97 54591.07 88888.00 2015-08-23 22:33:07.125 235 12615.58 75.97 54591.07 88888.00 2015-08-23 22:33:07.250 235 12615.58 75.97 54591.10 88888.00 2015-08-23 22:33:07.375 235 12615.60 75.97 54591.12 88888.00 2015-08-23 22:33:07.500 235 12615.62 76.03 54591.10 88888.00 2015-08-23 22:33:07.625 235 12615.67 76.00 54591.10 88888.00 2015-08-23 22:33:07.750 235 12615.65 75.97 54591.10 88888.00 2015-08-23 22:33:07.875 235 12615.60 76.00 54591.10 88888.00 2015-08-23 22:33:08.000 235 12615.62 75.97 54591.07 88888.00 2015-08-23 22:33:08.125 235 12615.65 76.00 54591.07 88888.00 2015-08-23 22:33:08.250 235 12615.73 76.00 54591.05 88888.00 2015-08-23 22:33:08.375 235 12615.75 76.00 54591.03 88888.00 2015-08-23 22:33:08.500 235 12615.67 76.00 54591.05 88888.00 2015-08-23 22:33:08.625 235 12615.55 76.03 54591.10 88888.00 2015-08-23 22:33:08.750 235 12615.52 76.00 54591.07 88888.00 2015-08-23 22:33:08.875 235 12615.52 76.03 54591.07 88888.00 2015-08-23 22:33:09.000 235 12615.50 76.03 54591.07 88888.00 2015-08-23 22:33:09.125 235 12615.48 75.97 54591.07 88888.00 2015-08-23 22:33:09.250 235 12615.52 75.97 54591.07 88888.00 2015-08-23 22:33:09.375 235 12615.58 76.00 54591.07 88888.00 2015-08-23 22:33:09.500 235 12615.52 76.00 54591.10 88888.00 2015-08-23 22:33:09.625 235 12615.55 76.00 54591.10 88888.00 2015-08-23 22:33:09.750 235 12615.48 76.03 54591.10 88888.00 2015-08-23 22:33:09.875 235 12615.42 76.05 54591.10 88888.00 2015-08-23 22:33:10.000 235 12615.42 76.03 54591.10 88888.00 2015-08-23 22:33:10.125 235 12615.45 76.03 54591.07 88888.00 2015-08-23 22:33:10.250 235 12615.45 76.00 54591.10 88888.00 2015-08-23 22:33:10.375 235 12615.50 76.00 54591.07 88888.00 2015-08-23 22:33:10.500 235 12615.52 76.00 54591.07 88888.00 2015-08-23 22:33:10.625 235 12615.48 76.00 54591.05 88888.00 2015-08-23 22:33:10.750 235 12615.42 75.97 54591.05 88888.00 2015-08-23 22:33:10.875 235 12615.48 75.97 54591.10 88888.00 2015-08-23 22:33:11.000 235 12615.42 76.00 54591.12 88888.00 2015-08-23 22:33:11.125 235 12615.40 76.00 54591.10 88888.00 2015-08-23 22:33:11.250 235 12615.40 75.97 54591.10 88888.00 2015-08-23 22:33:11.375 235 12615.40 76.00 54591.10 88888.00 2015-08-23 22:33:11.500 235 12615.35 76.00 54591.10 88888.00 2015-08-23 22:33:11.625 235 12615.35 75.97 54591.07 88888.00 2015-08-23 22:33:11.750 235 12615.38 76.00 54591.07 88888.00 2015-08-23 22:33:11.875 235 12615.42 76.00 54591.07 88888.00 2015-08-23 22:33:12.000 235 12615.40 76.00 54591.05 88888.00 2015-08-23 22:33:12.125 235 12615.30 76.00 54591.07 88888.00 2015-08-23 22:33:12.250 235 12615.30 76.00 54591.10 88888.00 2015-08-23 22:33:12.375 235 12615.30 76.05 54591.10 88888.00 2015-08-23 22:33:12.500 235 12615.30 76.03 54591.07 88888.00 2015-08-23 22:33:12.625 235 12615.33 76.03 54591.10 88888.00 2015-08-23 22:33:12.750 235 12615.35 76.03 54591.12 88888.00 2015-08-23 22:33:12.875 235 12615.40 76.03 54591.12 88888.00 2015-08-23 22:33:13.000 235 12615.42 76.03 54591.12 88888.00 2015-08-23 22:33:13.125 235 12615.38 76.03 54591.12 88888.00 2015-08-23 22:33:13.250 235 12615.40 76.00 54591.15 88888.00 2015-08-23 22:33:13.375 235 12615.38 76.00 54591.15 88888.00 2015-08-23 22:33:13.500 235 12615.40 76.00 54591.12 88888.00 2015-08-23 22:33:13.625 235 12615.40 75.97 54591.12 88888.00 2015-08-23 22:33:13.750 235 12615.42 76.00 54591.15 88888.00 2015-08-23 22:33:13.875 235 12615.45 76.00 54591.18 88888.00 2015-08-23 22:33:14.000 235 12615.42 76.03 54591.15 88888.00 2015-08-23 22:33:14.125 235 12615.40 76.00 54591.18 88888.00 2015-08-23 22:33:14.250 235 12615.38 75.97 54591.15 88888.00 2015-08-23 22:33:14.375 235 12615.35 76.00 54591.15 88888.00 2015-08-23 22:33:14.500 235 12615.33 76.00 54591.18 88888.00 2015-08-23 22:33:14.625 235 12615.35 76.03 54591.18 88888.00 2015-08-23 22:33:14.750 235 12615.42 76.03 54591.15 88888.00 2015-08-23 22:33:14.875 235 12615.40 76.03 54591.15 88888.00 2015-08-23 22:33:15.000 235 12615.35 76.00 54591.18 88888.00 2015-08-23 22:33:15.125 235 12615.33 76.00 54591.20 88888.00 2015-08-23 22:33:15.250 235 12615.30 76.00 54591.18 88888.00 2015-08-23 22:33:15.375 235 12615.27 76.00 54591.15 88888.00 2015-08-23 22:33:15.500 235 12615.35 75.95 54591.12 88888.00 2015-08-23 22:33:15.625 235 12615.38 75.95 54591.10 88888.00 2015-08-23 22:33:15.750 235 12615.35 75.97 54591.10 88888.00 2015-08-23 22:33:15.875 235 12615.35 75.97 54591.12 88888.00 2015-08-23 22:33:16.000 235 12615.35 75.97 54591.10 88888.00 2015-08-23 22:33:16.125 235 12615.38 75.97 54591.07 88888.00 2015-08-23 22:33:16.250 235 12615.40 75.97 54591.07 88888.00 2015-08-23 22:33:16.375 235 12615.40 76.00 54591.10 88888.00 2015-08-23 22:33:16.500 235 12615.38 76.00 54591.12 88888.00 2015-08-23 22:33:16.625 235 12615.38 75.97 54591.12 88888.00 2015-08-23 22:33:16.750 235 12615.38 75.97 54591.10 88888.00 2015-08-23 22:33:16.875 235 12615.38 75.95 54591.07 88888.00 2015-08-23 22:33:17.000 235 12615.35 75.95 54591.07 88888.00 2015-08-23 22:33:17.125 235 12615.38 75.95 54591.10 88888.00 2015-08-23 22:33:17.250 235 12615.38 75.95 54591.12 88888.00 2015-08-23 22:33:17.375 235 12615.38 75.95 54591.12 88888.00 2015-08-23 22:33:17.500 235 12615.40 75.97 54591.10 88888.00 2015-08-23 22:33:17.625 235 12615.40 75.97 54591.12 88888.00 2015-08-23 22:33:17.750 235 12615.38 75.95 54591.10 88888.00 2015-08-23 22:33:17.875 235 12615.35 75.95 54591.10 88888.00 2015-08-23 22:33:18.000 235 12615.33 75.97 54591.12 88888.00 2015-08-23 22:33:18.125 235 12615.30 76.00 54591.12 88888.00 2015-08-23 22:33:18.250 235 12615.30 75.97 54591.15 88888.00 2015-08-23 22:33:18.375 235 12615.33 75.97 54591.18 88888.00 2015-08-23 22:33:18.500 235 12615.35 75.97 54591.18 88888.00 2015-08-23 22:33:18.625 235 12615.30 75.97 54591.15 88888.00 2015-08-23 22:33:18.750 235 12615.27 75.97 54591.12 88888.00 2015-08-23 22:33:18.875 235 12615.27 75.97 54591.15 88888.00 2015-08-23 22:33:19.000 235 12615.27 75.97 54591.18 88888.00 2015-08-23 22:33:19.125 235 12615.27 76.00 54591.20 88888.00 2015-08-23 22:33:19.250 235 12615.30 75.95 54591.18 88888.00 2015-08-23 22:33:19.375 235 12615.33 75.95 54591.18 88888.00 2015-08-23 22:33:19.500 235 12615.27 75.97 54591.18 88888.00 2015-08-23 22:33:19.625 235 12615.25 76.00 54591.20 88888.00 2015-08-23 22:33:19.750 235 12615.27 76.00 54591.18 88888.00 2015-08-23 22:33:19.875 235 12615.25 76.00 54591.22 88888.00 2015-08-23 22:33:20.000 235 12615.20 75.97 54591.18 88888.00 2015-08-23 22:33:20.125 235 12615.17 75.97 54591.15 88888.00 2015-08-23 22:33:20.250 235 12615.12 75.95 54591.18 88888.00 2015-08-23 22:33:20.375 235 12615.15 75.92 54591.18 88888.00 2015-08-23 22:33:20.500 235 12615.17 75.95 54591.18 88888.00 2015-08-23 22:33:20.625 235 12615.12 75.97 54591.12 88888.00 2015-08-23 22:33:20.750 235 12615.08 75.97 54591.18 88888.00 2015-08-23 22:33:20.875 235 12615.12 75.97 54591.18 88888.00 2015-08-23 22:33:21.000 235 12615.17 75.95 54591.15 88888.00 2015-08-23 22:33:21.125 235 12615.17 75.95 54591.18 88888.00 2015-08-23 22:33:21.250 235 12615.20 75.95 54591.20 88888.00 2015-08-23 22:33:21.375 235 12615.20 75.95 54591.18 88888.00 2015-08-23 22:33:21.500 235 12615.12 75.95 54591.18 88888.00 2015-08-23 22:33:21.625 235 12615.12 75.97 54591.18 88888.00 2015-08-23 22:33:21.750 235 12615.12 75.97 54591.18 88888.00 2015-08-23 22:33:21.875 235 12615.10 75.95 54591.20 88888.00 2015-08-23 22:33:22.000 235 12615.12 75.95 54591.18 88888.00 2015-08-23 22:33:22.125 235 12615.12 75.95 54591.18 88888.00 2015-08-23 22:33:22.250 235 12615.10 75.92 54591.15 88888.00 2015-08-23 22:33:22.375 235 12615.08 75.92 54591.12 88888.00 2015-08-23 22:33:22.500 235 12615.10 75.92 54591.15 88888.00 2015-08-23 22:33:22.625 235 12615.08 75.92 54591.15 88888.00 2015-08-23 22:33:22.750 235 12615.12 75.95 54591.15 88888.00 2015-08-23 22:33:22.875 235 12615.17 75.95 54591.18 88888.00 2015-08-23 22:33:23.000 235 12615.12 75.92 54591.15 88888.00 2015-08-23 22:33:23.125 235 12615.12 75.90 54591.15 88888.00 2015-08-23 22:33:23.250 235 12615.12 75.92 54591.18 88888.00 2015-08-23 22:33:23.375 235 12615.15 75.97 54591.18 88888.00 2015-08-23 22:33:23.500 235 12615.15 75.97 54591.18 88888.00 2015-08-23 22:33:23.625 235 12615.12 75.95 54591.18 88888.00 2015-08-23 22:33:23.750 235 12615.12 75.95 54591.15 88888.00 2015-08-23 22:33:23.875 235 12615.15 75.92 54591.15 88888.00 2015-08-23 22:33:24.000 235 12615.17 75.95 54591.12 88888.00 2015-08-23 22:33:24.125 235 12615.15 75.97 54591.20 88888.00 2015-08-23 22:33:24.250 235 12615.12 75.92 54591.20 88888.00 2015-08-23 22:33:24.375 235 12615.15 75.92 54591.20 88888.00 2015-08-23 22:33:24.500 235 12615.12 75.95 54591.15 88888.00 2015-08-23 22:33:24.625 235 12615.12 75.95 54591.18 88888.00 2015-08-23 22:33:24.750 235 12615.12 75.97 54591.22 88888.00 2015-08-23 22:33:24.875 235 12615.12 75.97 54591.20 88888.00 2015-08-23 22:33:25.000 235 12615.17 75.97 54591.20 88888.00 2015-08-23 22:33:25.125 235 12615.15 75.97 54591.22 88888.00 2015-08-23 22:33:25.250 235 12615.08 75.97 54591.22 88888.00 2015-08-23 22:33:25.375 235 12615.10 75.92 54591.22 88888.00 2015-08-23 22:33:25.500 235 12615.08 75.90 54591.22 88888.00 2015-08-23 22:33:25.625 235 12615.10 75.90 54591.22 88888.00 2015-08-23 22:33:25.750 235 12615.12 75.92 54591.20 88888.00 2015-08-23 22:33:25.875 235 12615.12 75.95 54591.20 88888.00 2015-08-23 22:33:26.000 235 12615.10 75.95 54591.18 88888.00 2015-08-23 22:33:26.125 235 12615.08 75.95 54591.20 88888.00 2015-08-23 22:33:26.250 235 12615.05 75.95 54591.20 88888.00 2015-08-23 22:33:26.375 235 12615.05 75.95 54591.18 88888.00 2015-08-23 22:33:26.500 235 12615.05 75.95 54591.20 88888.00 2015-08-23 22:33:26.625 235 12615.08 75.97 54591.20 88888.00 2015-08-23 22:33:26.750 235 12615.08 75.97 54591.20 88888.00 2015-08-23 22:33:26.875 235 12615.05 75.97 54591.20 88888.00 2015-08-23 22:33:27.000 235 12615.00 75.97 54591.18 88888.00 2015-08-23 22:33:27.125 235 12614.92 75.97 54591.20 88888.00 2015-08-23 22:33:27.250 235 12614.92 75.95 54591.22 88888.00 2015-08-23 22:33:27.375 235 12615.00 75.97 54591.22 88888.00 2015-08-23 22:33:27.500 235 12615.02 75.97 54591.25 88888.00 2015-08-23 22:33:27.625 235 12614.98 75.92 54591.22 88888.00 2015-08-23 22:33:27.750 235 12614.95 75.92 54591.22 88888.00 2015-08-23 22:33:27.875 235 12614.90 75.95 54591.20 88888.00 2015-08-23 22:33:28.000 235 12614.92 75.95 54591.20 88888.00 2015-08-23 22:33:28.125 235 12614.90 75.95 54591.18 88888.00 2015-08-23 22:33:28.250 235 12614.90 75.95 54591.20 88888.00 2015-08-23 22:33:28.375 235 12614.92 75.95 54591.20 88888.00 2015-08-23 22:33:28.500 235 12614.90 75.95 54591.22 88888.00 2015-08-23 22:33:28.625 235 12614.95 75.92 54591.20 88888.00 2015-08-23 22:33:28.750 235 12614.92 75.90 54591.20 88888.00 2015-08-23 22:33:28.875 235 12614.90 75.92 54591.20 88888.00 2015-08-23 22:33:29.000 235 12614.88 75.92 54591.18 88888.00 2015-08-23 22:33:29.125 235 12614.88 75.95 54591.18 88888.00 2015-08-23 22:33:29.250 235 12614.85 75.95 54591.18 88888.00 2015-08-23 22:33:29.375 235 12614.83 75.92 54591.18 88888.00 2015-08-23 22:33:29.500 235 12614.88 75.92 54591.18 88888.00 2015-08-23 22:33:29.625 235 12614.95 75.97 54591.20 88888.00 2015-08-23 22:33:29.750 235 12614.95 75.97 54591.20 88888.00 2015-08-23 22:33:29.875 235 12614.92 75.95 54591.18 88888.00 2015-08-23 22:33:30.000 235 12614.90 75.95 54591.22 88888.00 2015-08-23 22:33:30.125 235 12614.80 75.95 54591.25 88888.00 2015-08-23 22:33:30.250 235 12614.77 75.97 54591.22 88888.00 2015-08-23 22:33:30.375 235 12614.88 75.97 54591.22 88888.00 2015-08-23 22:33:30.500 235 12614.83 75.97 54591.25 88888.00 2015-08-23 22:33:30.625 235 12614.80 75.97 54591.25 88888.00 2015-08-23 22:33:30.750 235 12614.83 75.95 54591.25 88888.00 2015-08-23 22:33:30.875 235 12614.83 75.95 54591.28 88888.00 2015-08-23 22:33:31.000 235 12614.80 75.97 54591.25 88888.00 2015-08-23 22:33:31.125 235 12614.75 75.97 54591.25 88888.00 2015-08-23 22:33:31.250 235 12614.73 75.97 54591.28 88888.00 2015-08-23 22:33:31.375 235 12614.75 76.00 54591.30 88888.00 2015-08-23 22:33:31.500 235 12614.73 76.00 54591.30 88888.00 2015-08-23 22:33:31.625 235 12614.73 76.00 54591.28 88888.00 2015-08-23 22:33:31.750 235 12614.77 75.97 54591.28 88888.00 2015-08-23 22:33:31.875 235 12614.85 75.97 54591.28 88888.00 2015-08-23 22:33:32.000 235 12614.83 75.95 54591.28 88888.00 2015-08-23 22:33:32.125 235 12614.77 75.97 54591.28 88888.00 2015-08-23 22:33:32.250 235 12614.73 75.95 54591.28 88888.00 2015-08-23 22:33:32.375 235 12614.75 75.97 54591.30 88888.00 2015-08-23 22:33:32.500 235 12614.73 75.97 54591.32 88888.00 2015-08-23 22:33:32.625 235 12614.67 75.97 54591.30 88888.00 2015-08-23 22:33:32.750 235 12614.67 75.97 54591.28 88888.00 2015-08-23 22:33:32.875 235 12614.70 75.97 54591.28 88888.00 2015-08-23 22:33:33.000 235 12614.73 75.97 54591.28 88888.00 2015-08-23 22:33:33.125 235 12614.75 75.95 54591.28 88888.00 2015-08-23 22:33:33.250 235 12614.75 75.95 54591.30 88888.00 2015-08-23 22:33:33.375 235 12614.77 76.00 54591.30 88888.00 2015-08-23 22:33:33.500 235 12614.73 76.00 54591.30 88888.00 2015-08-23 22:33:33.625 235 12614.62 76.00 54591.28 88888.00 2015-08-23 22:33:33.750 235 12614.58 75.97 54591.28 88888.00 2015-08-23 22:33:33.875 235 12614.58 75.97 54591.32 88888.00 2015-08-23 22:33:34.000 235 12614.65 75.95 54591.30 88888.00 2015-08-23 22:33:34.125 235 12614.73 75.97 54591.30 88888.00 2015-08-23 22:33:34.250 235 12614.65 76.00 54591.25 88888.00 2015-08-23 22:33:34.375 235 12614.65 75.97 54591.25 88888.00 2015-08-23 22:33:34.500 235 12614.67 75.95 54591.30 88888.00 2015-08-23 22:33:34.625 235 12614.67 75.97 54591.30 88888.00 2015-08-23 22:33:34.750 235 12614.65 75.97 54591.32 88888.00 2015-08-23 22:33:34.875 235 12614.67 75.95 54591.32 88888.00 2015-08-23 22:33:35.000 235 12614.65 75.92 54591.30 88888.00 2015-08-23 22:33:35.125 235 12614.62 75.95 54591.30 88888.00 2015-08-23 22:33:35.250 235 12614.62 75.95 54591.28 88888.00 2015-08-23 22:33:35.375 235 12614.65 75.95 54591.28 88888.00 2015-08-23 22:33:35.500 235 12614.62 75.95 54591.28 88888.00 2015-08-23 22:33:35.625 235 12614.58 75.92 54591.25 88888.00 2015-08-23 22:33:35.750 235 12614.55 75.90 54591.28 88888.00 2015-08-23 22:33:35.875 235 12614.55 75.95 54591.32 88888.00 2015-08-23 22:33:36.000 235 12614.58 76.03 54591.30 88888.00 2015-08-23 22:33:36.125 235 12614.58 76.03 54591.30 88888.00 2015-08-23 22:33:36.250 235 12614.60 75.97 54591.30 88888.00 2015-08-23 22:33:36.375 235 12614.62 75.97 54591.28 88888.00 2015-08-23 22:33:36.500 235 12614.55 75.97 54591.28 88888.00 2015-08-23 22:33:36.625 235 12614.55 75.97 54591.30 88888.00 2015-08-23 22:33:36.750 235 12614.60 75.97 54591.30 88888.00 2015-08-23 22:33:36.875 235 12614.62 76.00 54591.32 88888.00 2015-08-23 22:33:37.000 235 12614.60 75.97 54591.30 88888.00 2015-08-23 22:33:37.125 235 12614.55 76.00 54591.32 88888.00 2015-08-23 22:33:37.250 235 12614.52 76.00 54591.35 88888.00 2015-08-23 22:33:37.375 235 12614.48 76.00 54591.35 88888.00 2015-08-23 22:33:37.500 235 12614.42 76.00 54591.32 88888.00 2015-08-23 22:33:37.625 235 12614.48 76.00 54591.35 88888.00 2015-08-23 22:33:37.750 235 12614.45 76.03 54591.35 88888.00 2015-08-23 22:33:37.875 235 12614.40 76.03 54591.35 88888.00 2015-08-23 22:33:38.000 235 12614.42 76.00 54591.35 88888.00 2015-08-23 22:33:38.125 235 12614.48 75.97 54591.35 88888.00 2015-08-23 22:33:38.250 235 12614.48 75.97 54591.38 88888.00 2015-08-23 22:33:38.375 235 12614.48 76.03 54591.35 88888.00 2015-08-23 22:33:38.500 235 12614.42 76.00 54591.35 88888.00 2015-08-23 22:33:38.625 235 12614.42 75.97 54591.35 88888.00 2015-08-23 22:33:38.750 235 12614.45 75.97 54591.35 88888.00 2015-08-23 22:33:38.875 235 12614.48 76.00 54591.35 88888.00 2015-08-23 22:33:39.000 235 12614.48 76.00 54591.40 88888.00 2015-08-23 22:33:39.125 235 12614.48 75.97 54591.40 88888.00 2015-08-23 22:33:39.250 235 12614.45 75.97 54591.35 88888.00 2015-08-23 22:33:39.375 235 12614.48 76.03 54591.35 88888.00 2015-08-23 22:33:39.500 235 12614.48 76.00 54591.38 88888.00 2015-08-23 22:33:39.625 235 12614.45 76.00 54591.40 88888.00 2015-08-23 22:33:39.750 235 12614.50 76.03 54591.40 88888.00 2015-08-23 22:33:39.875 235 12614.50 76.03 54591.40 88888.00 2015-08-23 22:33:40.000 235 12614.50 76.00 54591.35 88888.00 2015-08-23 22:33:40.125 235 12614.42 76.00 54591.32 88888.00 2015-08-23 22:33:40.250 235 12614.38 75.95 54591.35 88888.00 2015-08-23 22:33:40.375 235 12614.38 75.97 54591.30 88888.00 2015-08-23 22:33:40.500 235 12614.38 75.95 54591.32 88888.00 2015-08-23 22:33:40.625 235 12614.38 75.95 54591.32 88888.00 2015-08-23 22:33:40.750 235 12614.40 76.00 54591.35 88888.00 2015-08-23 22:33:40.875 235 12614.40 76.00 54591.38 88888.00 2015-08-23 22:33:41.000 235 12614.35 75.97 54591.35 88888.00 2015-08-23 22:33:41.125 235 12614.38 75.95 54591.35 88888.00 2015-08-23 22:33:41.250 235 12614.35 75.92 54591.35 88888.00 2015-08-23 22:33:41.375 235 12614.40 75.97 54591.38 88888.00 2015-08-23 22:33:41.500 235 12614.42 75.97 54591.35 88888.00 2015-08-23 22:33:41.625 235 12614.38 76.00 54591.38 88888.00 2015-08-23 22:33:41.750 235 12614.35 76.00 54591.38 88888.00 2015-08-23 22:33:41.875 235 12614.35 76.03 54591.40 88888.00 2015-08-23 22:33:42.000 235 12614.38 76.00 54591.38 88888.00 2015-08-23 22:33:42.125 235 12614.35 75.97 54591.35 88888.00 2015-08-23 22:33:42.250 235 12614.30 75.97 54591.40 88888.00 2015-08-23 22:33:42.375 235 12614.35 75.97 54591.40 88888.00 2015-08-23 22:33:42.500 235 12614.38 75.97 54591.43 88888.00 2015-08-23 22:33:42.625 235 12614.33 76.00 54591.40 88888.00 2015-08-23 22:33:42.750 235 12614.27 76.00 54591.40 88888.00 2015-08-23 22:33:42.875 235 12614.23 75.97 54591.38 88888.00 2015-08-23 22:33:43.000 235 12614.25 75.97 54591.35 88888.00 2015-08-23 22:33:43.125 235 12614.25 76.00 54591.35 88888.00 2015-08-23 22:33:43.250 235 12614.15 76.00 54591.38 88888.00 2015-08-23 22:33:43.375 235 12614.17 76.00 54591.38 88888.00 2015-08-23 22:33:43.500 235 12614.25 75.97 54591.38 88888.00 2015-08-23 22:33:43.625 235 12614.27 75.95 54591.35 88888.00 2015-08-23 22:33:43.750 235 12614.23 75.97 54591.35 88888.00 2015-08-23 22:33:43.875 235 12614.17 76.00 54591.35 88888.00 2015-08-23 22:33:44.000 235 12614.17 75.97 54591.35 88888.00 2015-08-23 22:33:44.125 235 12614.20 75.97 54591.40 88888.00 2015-08-23 22:33:44.250 235 12614.23 75.97 54591.43 88888.00 2015-08-23 22:33:44.375 235 12614.30 75.97 54591.40 88888.00 2015-08-23 22:33:44.500 235 12614.27 75.97 54591.35 88888.00 2015-08-23 22:33:44.625 235 12614.27 75.95 54591.35 88888.00 2015-08-23 22:33:44.750 235 12614.23 75.97 54591.38 88888.00 2015-08-23 22:33:44.875 235 12614.23 75.97 54591.40 88888.00 2015-08-23 22:33:45.000 235 12614.23 75.97 54591.40 88888.00 2015-08-23 22:33:45.125 235 12614.20 75.97 54591.43 88888.00 2015-08-23 22:33:45.250 235 12614.20 76.00 54591.45 88888.00 2015-08-23 22:33:45.375 235 12614.25 76.03 54591.43 88888.00 2015-08-23 22:33:45.500 235 12614.17 75.95 54591.40 88888.00 2015-08-23 22:33:45.625 235 12614.20 75.95 54591.38 88888.00 2015-08-23 22:33:45.750 235 12614.20 75.97 54591.40 88888.00 2015-08-23 22:33:45.875 235 12614.23 75.95 54591.40 88888.00 2015-08-23 22:33:46.000 235 12614.25 75.92 54591.40 88888.00 2015-08-23 22:33:46.125 235 12614.25 75.92 54591.38 88888.00 2015-08-23 22:33:46.250 235 12614.17 75.95 54591.40 88888.00 2015-08-23 22:33:46.375 235 12614.23 75.97 54591.38 88888.00 2015-08-23 22:33:46.500 235 12614.20 75.95 54591.40 88888.00 2015-08-23 22:33:46.625 235 12614.15 75.95 54591.40 88888.00 2015-08-23 22:33:46.750 235 12614.12 75.95 54591.43 88888.00 2015-08-23 22:33:46.875 235 12614.12 75.95 54591.45 88888.00 2015-08-23 22:33:47.000 235 12614.15 75.95 54591.43 88888.00 2015-08-23 22:33:47.125 235 12614.12 75.95 54591.43 88888.00 2015-08-23 22:33:47.250 235 12614.05 75.95 54591.43 88888.00 2015-08-23 22:33:47.375 235 12614.12 75.92 54591.40 88888.00 2015-08-23 22:33:47.500 235 12614.17 75.95 54591.40 88888.00 2015-08-23 22:33:47.625 235 12614.20 75.92 54591.38 88888.00 2015-08-23 22:33:47.750 235 12614.20 75.95 54591.40 88888.00 2015-08-23 22:33:47.875 235 12614.12 75.95 54591.43 88888.00 2015-08-23 22:33:48.000 235 12614.08 75.95 54591.43 88888.00 2015-08-23 22:33:48.125 235 12614.05 75.95 54591.43 88888.00 2015-08-23 22:33:48.250 235 12614.00 75.92 54591.40 88888.00 2015-08-23 22:33:48.375 235 12614.10 75.92 54591.40 88888.00 2015-08-23 22:33:48.500 235 12614.15 75.90 54591.40 88888.00 2015-08-23 22:33:48.625 235 12614.10 75.92 54591.43 88888.00 2015-08-23 22:33:48.750 235 12614.08 75.95 54591.43 88888.00 2015-08-23 22:33:48.875 235 12614.08 75.92 54591.45 88888.00 2015-08-23 22:33:49.000 235 12614.08 75.92 54591.43 88888.00 2015-08-23 22:33:49.125 235 12614.05 75.92 54591.45 88888.00 2015-08-23 22:33:49.250 235 12614.05 75.92 54591.47 88888.00 2015-08-23 22:33:49.375 235 12614.10 75.92 54591.47 88888.00 2015-08-23 22:33:49.500 235 12614.08 75.95 54591.50 88888.00 2015-08-23 22:33:49.625 235 12614.08 75.95 54591.47 88888.00 2015-08-23 22:33:49.750 235 12614.12 75.97 54591.47 88888.00 2015-08-23 22:33:49.875 235 12614.10 75.97 54591.47 88888.00 2015-08-23 22:33:50.000 235 12614.08 75.95 54591.50 88888.00 2015-08-23 22:33:50.125 235 12614.02 75.92 54591.50 88888.00 2015-08-23 22:33:50.250 235 12613.92 75.92 54591.50 88888.00 2015-08-23 22:33:50.375 235 12614.00 75.92 54591.50 88888.00 2015-08-23 22:33:50.500 235 12613.95 75.92 54591.47 88888.00 2015-08-23 22:33:50.625 235 12613.98 75.92 54591.47 88888.00 2015-08-23 22:33:50.750 235 12613.92 75.92 54591.47 88888.00 2015-08-23 22:33:50.875 235 12613.88 75.95 54591.50 88888.00 2015-08-23 22:33:51.000 235 12613.88 75.90 54591.47 88888.00 2015-08-23 22:33:51.125 235 12613.90 75.92 54591.47 88888.00 2015-08-23 22:33:51.250 235 12613.88 75.92 54591.47 88888.00 2015-08-23 22:33:51.375 235 12613.88 75.95 54591.47 88888.00 2015-08-23 22:33:51.500 235 12613.83 75.95 54591.47 88888.00 2015-08-23 22:33:51.625 235 12613.85 75.92 54591.47 88888.00 2015-08-23 22:33:51.750 235 12613.90 75.92 54591.47 88888.00 2015-08-23 22:33:51.875 235 12613.92 75.92 54591.47 88888.00 2015-08-23 22:33:52.000 235 12613.92 75.90 54591.45 88888.00 2015-08-23 22:33:52.125 235 12613.92 75.90 54591.50 88888.00 2015-08-23 22:33:52.250 235 12613.90 75.90 54591.55 88888.00 2015-08-23 22:33:52.375 235 12613.95 75.92 54591.55 88888.00 2015-08-23 22:33:52.500 235 12613.85 75.90 54591.53 88888.00 2015-08-23 22:33:52.625 235 12613.80 75.90 54591.50 88888.00 2015-08-23 22:33:52.750 235 12613.83 75.90 54591.53 88888.00 2015-08-23 22:33:52.875 235 12613.88 75.88 54591.47 88888.00 2015-08-23 22:33:53.000 235 12613.88 75.90 54591.47 88888.00 2015-08-23 22:33:53.125 235 12613.88 75.90 54591.50 88888.00 2015-08-23 22:33:53.250 235 12613.77 75.90 54591.50 88888.00 2015-08-23 22:33:53.375 235 12613.80 75.90 54591.50 88888.00 2015-08-23 22:33:53.500 235 12613.80 75.90 54591.50 88888.00 2015-08-23 22:33:53.625 235 12613.77 75.90 54591.47 88888.00 2015-08-23 22:33:53.750 235 12613.80 75.95 54591.47 88888.00 2015-08-23 22:33:53.875 235 12613.88 75.92 54591.47 88888.00 2015-08-23 22:33:54.000 235 12613.88 75.88 54591.45 88888.00 2015-08-23 22:33:54.125 235 12613.88 75.90 54591.50 88888.00 2015-08-23 22:33:54.250 235 12613.80 75.90 54591.53 88888.00 2015-08-23 22:33:54.375 235 12613.85 75.90 54591.53 88888.00 2015-08-23 22:33:54.500 235 12613.77 75.92 54591.50 88888.00 2015-08-23 22:33:54.625 235 12613.80 75.92 54591.50 88888.00 2015-08-23 22:33:54.750 235 12613.83 75.92 54591.47 88888.00 2015-08-23 22:33:54.875 235 12613.77 75.92 54591.50 88888.00 2015-08-23 22:33:55.000 235 12613.80 75.92 54591.47 88888.00 2015-08-23 22:33:55.125 235 12613.75 75.92 54591.47 88888.00 2015-08-23 22:33:55.250 235 12613.73 75.88 54591.50 88888.00 2015-08-23 22:33:55.375 235 12613.77 75.90 54591.53 88888.00 2015-08-23 22:33:55.500 235 12613.80 75.92 54591.50 88888.00 2015-08-23 22:33:55.625 235 12613.83 75.92 54591.50 88888.00 2015-08-23 22:33:55.750 235 12613.85 75.90 54591.53 88888.00 2015-08-23 22:33:55.875 235 12613.83 75.90 54591.50 88888.00 2015-08-23 22:33:56.000 235 12613.83 75.92 54591.50 88888.00 2015-08-23 22:33:56.125 235 12613.77 75.92 54591.53 88888.00 2015-08-23 22:33:56.250 235 12613.77 75.92 54591.50 88888.00 2015-08-23 22:33:56.375 235 12613.83 75.92 54591.50 88888.00 2015-08-23 22:33:56.500 235 12613.85 75.92 54591.47 88888.00 2015-08-23 22:33:56.625 235 12613.85 75.90 54591.47 88888.00 2015-08-23 22:33:56.750 235 12613.83 75.90 54591.50 88888.00 2015-08-23 22:33:56.875 235 12613.77 75.88 54591.50 88888.00 2015-08-23 22:33:57.000 235 12613.80 75.88 54591.47 88888.00 2015-08-23 22:33:57.125 235 12613.77 75.88 54591.47 88888.00 2015-08-23 22:33:57.250 235 12613.70 75.88 54591.47 88888.00 2015-08-23 22:33:57.375 235 12613.67 75.88 54591.47 88888.00 2015-08-23 22:33:57.500 235 12613.67 75.88 54591.47 88888.00 2015-08-23 22:33:57.625 235 12613.73 75.90 54591.47 88888.00 2015-08-23 22:33:57.750 235 12613.77 75.90 54591.47 88888.00 2015-08-23 22:33:57.875 235 12613.75 75.88 54591.45 88888.00 2015-08-23 22:33:58.000 235 12613.65 75.88 54591.45 88888.00 2015-08-23 22:33:58.125 235 12613.60 75.88 54591.47 88888.00 2015-08-23 22:33:58.250 235 12613.60 75.90 54591.47 88888.00 2015-08-23 22:33:58.375 235 12613.67 75.88 54591.45 88888.00 2015-08-23 22:33:58.500 235 12613.65 75.88 54591.45 88888.00 2015-08-23 22:33:58.625 235 12613.65 75.90 54591.47 88888.00 2015-08-23 22:33:58.750 235 12613.67 75.88 54591.47 88888.00 2015-08-23 22:33:58.875 235 12613.73 75.85 54591.47 88888.00 2015-08-23 22:33:59.000 235 12613.73 75.85 54591.45 88888.00 2015-08-23 22:33:59.125 235 12613.67 75.85 54591.45 88888.00 2015-08-23 22:33:59.250 235 12613.58 75.85 54591.45 88888.00 2015-08-23 22:33:59.375 235 12613.60 75.85 54591.45 88888.00 2015-08-23 22:33:59.500 235 12613.65 75.88 54591.47 88888.00 2015-08-23 22:33:59.625 235 12613.67 75.88 54591.45 88888.00 2015-08-23 22:33:59.750 235 12613.67 75.88 54591.43 88888.00 2015-08-23 22:33:59.875 235 12613.65 75.88 54591.45 88888.00 2015-08-23 22:34:00.000 235 12613.62 75.88 54591.47 88888.00 2015-08-23 22:34:00.125 235 12613.65 75.92 54591.50 88888.00 2015-08-23 22:34:00.250 235 12613.62 75.88 54591.53 88888.00 2015-08-23 22:34:00.375 235 12613.67 75.88 54591.50 88888.00 2015-08-23 22:34:00.500 235 12613.62 75.88 54591.53 88888.00 2015-08-23 22:34:00.625 235 12613.60 75.88 54591.53 88888.00 2015-08-23 22:34:00.750 235 12613.60 75.88 54591.53 88888.00 2015-08-23 22:34:00.875 235 12613.60 75.90 54591.53 88888.00 2015-08-23 22:34:01.000 235 12613.62 75.92 54591.50 88888.00 2015-08-23 22:34:01.125 235 12613.58 75.88 54591.50 88888.00 2015-08-23 22:34:01.250 235 12613.58 75.83 54591.43 88888.00 2015-08-23 22:34:01.375 235 12613.58 75.85 54591.45 88888.00 2015-08-23 22:34:01.500 235 12613.58 75.88 54591.50 88888.00 2015-08-23 22:34:01.625 235 12613.60 75.90 54591.53 88888.00 2015-08-23 22:34:01.750 235 12613.62 75.92 54591.50 88888.00 2015-08-23 22:34:01.875 235 12613.62 75.92 54591.47 88888.00 2015-08-23 22:34:02.000 235 12613.65 75.90 54591.47 88888.00 2015-08-23 22:34:02.125 235 12613.67 75.90 54591.47 88888.00 2015-08-23 22:34:02.250 235 12613.58 75.88 54591.50 88888.00 2015-08-23 22:34:02.375 235 12613.58 75.90 54591.53 88888.00 2015-08-23 22:34:02.500 235 12613.55 75.90 54591.53 88888.00 2015-08-23 22:34:02.625 235 12613.55 75.88 54591.50 88888.00 2015-08-23 22:34:02.750 235 12613.55 75.88 54591.50 88888.00 2015-08-23 22:34:02.875 235 12613.58 75.90 54591.50 88888.00 2015-08-23 22:34:03.000 235 12613.60 75.92 54591.50 88888.00 2015-08-23 22:34:03.125 235 12613.62 75.92 54591.50 88888.00 2015-08-23 22:34:03.250 235 12613.58 75.90 54591.45 88888.00 2015-08-23 22:34:03.375 235 12613.58 75.90 54591.43 88888.00 2015-08-23 22:34:03.500 235 12613.52 75.90 54591.45 88888.00 2015-08-23 22:34:03.625 235 12613.58 75.92 54591.45 88888.00 2015-08-23 22:34:03.750 235 12613.55 75.92 54591.47 88888.00 2015-08-23 22:34:03.875 235 12613.50 75.90 54591.50 88888.00 2015-08-23 22:34:04.000 235 12613.50 75.90 54591.45 88888.00 2015-08-23 22:34:04.125 235 12613.52 75.92 54591.45 88888.00 2015-08-23 22:34:04.250 235 12613.50 75.90 54591.45 88888.00 2015-08-23 22:34:04.375 235 12613.52 75.90 54591.45 88888.00 2015-08-23 22:34:04.500 235 12613.58 75.90 54591.47 88888.00 2015-08-23 22:34:04.625 235 12613.55 75.90 54591.45 88888.00 2015-08-23 22:34:04.750 235 12613.58 75.90 54591.40 88888.00 2015-08-23 22:34:04.875 235 12613.60 75.90 54591.40 88888.00 2015-08-23 22:34:05.000 235 12613.58 75.88 54591.43 88888.00 2015-08-23 22:34:05.125 235 12613.60 75.90 54591.45 88888.00 2015-08-23 22:34:05.250 235 12613.58 75.90 54591.47 88888.00 2015-08-23 22:34:05.375 235 12613.52 75.90 54591.43 88888.00 2015-08-23 22:34:05.500 235 12613.50 75.90 54591.38 88888.00 2015-08-23 22:34:05.625 235 12613.45 75.92 54591.40 88888.00 2015-08-23 22:34:05.750 235 12613.45 75.95 54591.43 88888.00 2015-08-23 22:34:05.875 235 12613.48 75.92 54591.45 88888.00 2015-08-23 22:34:06.000 235 12613.45 75.90 54591.45 88888.00 2015-08-23 22:34:06.125 235 12613.50 75.90 54591.45 88888.00 2015-08-23 22:34:06.250 235 12613.50 75.88 54591.45 88888.00 2015-08-23 22:34:06.375 235 12613.52 75.90 54591.45 88888.00 2015-08-23 22:34:06.500 235 12613.50 75.90 54591.45 88888.00 2015-08-23 22:34:06.625 235 12613.45 75.88 54591.47 88888.00 2015-08-23 22:34:06.750 235 12613.45 75.90 54591.43 88888.00 2015-08-23 22:34:06.875 235 12613.45 75.95 54591.45 88888.00 2015-08-23 22:34:07.000 235 12613.42 75.95 54591.47 88888.00 2015-08-23 22:34:07.125 235 12613.48 75.92 54591.50 88888.00 2015-08-23 22:34:07.250 235 12613.45 75.90 54591.47 88888.00 2015-08-23 22:34:07.375 235 12613.45 75.90 54591.45 88888.00 2015-08-23 22:34:07.500 235 12613.35 75.92 54591.45 88888.00 2015-08-23 22:34:07.625 235 12613.35 75.90 54591.43 88888.00 2015-08-23 22:34:07.750 235 12613.40 75.90 54591.43 88888.00 2015-08-23 22:34:07.875 235 12613.42 75.90 54591.43 88888.00 2015-08-23 22:34:08.000 235 12613.48 75.90 54591.43 88888.00 2015-08-23 22:34:08.125 235 12613.50 75.92 54591.45 88888.00 2015-08-23 22:34:08.250 235 12613.50 75.90 54591.43 88888.00 2015-08-23 22:34:08.375 235 12613.52 75.90 54591.38 88888.00 2015-08-23 22:34:08.500 235 12613.52 75.92 54591.38 88888.00 2015-08-23 22:34:08.625 235 12613.50 75.95 54591.38 88888.00 2015-08-23 22:34:08.750 235 12613.48 75.92 54591.43 88888.00 2015-08-23 22:34:08.875 235 12613.52 75.92 54591.45 88888.00 2015-08-23 22:34:09.000 235 12613.55 75.95 54591.43 88888.00 2015-08-23 22:34:09.125 235 12613.52 75.95 54591.43 88888.00 2015-08-23 22:34:09.250 235 12613.42 75.95 54591.43 88888.00 2015-08-23 22:34:09.375 235 12613.42 75.95 54591.40 88888.00 2015-08-23 22:34:09.500 235 12613.42 75.95 54591.43 88888.00 2015-08-23 22:34:09.625 235 12613.45 75.95 54591.40 88888.00 2015-08-23 22:34:09.750 235 12613.40 75.95 54591.43 88888.00 2015-08-23 22:34:09.875 235 12613.38 75.92 54591.40 88888.00 2015-08-23 22:34:10.000 235 12613.38 75.92 54591.38 88888.00 2015-08-23 22:34:10.125 235 12613.40 75.92 54591.38 88888.00 2015-08-23 22:34:10.250 235 12613.38 75.92 54591.43 88888.00 2015-08-23 22:34:10.375 235 12613.42 75.92 54591.40 88888.00 2015-08-23 22:34:10.500 235 12613.40 75.92 54591.40 88888.00 2015-08-23 22:34:10.625 235 12613.33 75.95 54591.43 88888.00 2015-08-23 22:34:10.750 235 12613.27 75.95 54591.43 88888.00 2015-08-23 22:34:10.875 235 12613.25 75.92 54591.45 88888.00 2015-08-23 22:34:11.000 235 12613.27 75.92 54591.45 88888.00 2015-08-23 22:34:11.125 235 12613.27 75.95 54591.45 88888.00 2015-08-23 22:34:11.250 235 12613.20 75.95 54591.43 88888.00 2015-08-23 22:34:11.375 235 12613.25 75.95 54591.40 88888.00 2015-08-23 22:34:11.500 235 12613.27 75.95 54591.40 88888.00 2015-08-23 22:34:11.625 235 12613.35 75.95 54591.40 88888.00 2015-08-23 22:34:11.750 235 12613.35 75.97 54591.40 88888.00 2015-08-23 22:34:11.875 235 12613.35 75.97 54591.38 88888.00 2015-08-23 22:34:12.000 235 12613.33 75.97 54591.38 88888.00 2015-08-23 22:34:12.125 235 12613.27 75.97 54591.40 88888.00 2015-08-23 22:34:12.250 235 12613.25 75.97 54591.40 88888.00 2015-08-23 22:34:12.375 235 12613.30 76.00 54591.43 88888.00 2015-08-23 22:34:12.500 235 12613.35 75.97 54591.43 88888.00 2015-08-23 22:34:12.625 235 12613.30 76.00 54591.40 88888.00 2015-08-23 22:34:12.750 235 12613.33 76.03 54591.40 88888.00 2015-08-23 22:34:12.875 235 12613.38 76.00 54591.35 88888.00 2015-08-23 22:34:13.000 235 12613.33 76.00 54591.35 88888.00 2015-08-23 22:34:13.125 235 12613.38 76.00 54591.43 88888.00 2015-08-23 22:34:13.250 235 12613.40 76.03 54591.40 88888.00 2015-08-23 22:34:13.375 235 12613.40 76.00 54591.40 88888.00 2015-08-23 22:34:13.500 235 12613.35 76.00 54591.40 88888.00 2015-08-23 22:34:13.625 235 12613.35 76.03 54591.40 88888.00 2015-08-23 22:34:13.750 235 12613.38 76.03 54591.38 88888.00 2015-08-23 22:34:13.875 235 12613.38 76.03 54591.35 88888.00 2015-08-23 22:34:14.000 235 12613.33 76.05 54591.32 88888.00 2015-08-23 22:34:14.125 235 12613.30 76.05 54591.38 88888.00 2015-08-23 22:34:14.250 235 12613.25 76.05 54591.38 88888.00 2015-08-23 22:34:14.375 235 12613.30 76.05 54591.35 88888.00 2015-08-23 22:34:14.500 235 12613.30 76.05 54591.38 88888.00 2015-08-23 22:34:14.625 235 12613.35 76.05 54591.38 88888.00 2015-08-23 22:34:14.750 235 12613.35 76.05 54591.32 88888.00 2015-08-23 22:34:14.875 235 12613.33 76.08 54591.35 88888.00 2015-08-23 22:34:15.000 235 12613.33 76.05 54591.35 88888.00 2015-08-23 22:34:15.125 235 12613.33 76.08 54591.40 88888.00 2015-08-23 22:34:15.250 235 12613.25 76.10 54591.38 88888.00 2015-08-23 22:34:15.375 235 12613.27 76.08 54591.38 88888.00 2015-08-23 22:34:15.500 235 12613.33 76.08 54591.38 88888.00 2015-08-23 22:34:15.625 235 12613.42 76.05 54591.40 88888.00 2015-08-23 22:34:15.750 235 12613.42 76.05 54591.40 88888.00 2015-08-23 22:34:15.875 235 12613.38 76.08 54591.35 88888.00 2015-08-23 22:34:16.000 235 12613.33 76.08 54591.32 88888.00 2015-08-23 22:34:16.125 235 12613.27 76.08 54591.35 88888.00 2015-08-23 22:34:16.250 235 12613.23 76.10 54591.32 88888.00 2015-08-23 22:34:16.375 235 12613.25 76.10 54591.32 88888.00 2015-08-23 22:34:16.500 235 12613.25 76.10 54591.32 88888.00 2015-08-23 22:34:16.625 235 12613.30 76.12 54591.32 88888.00 2015-08-23 22:34:16.750 235 12613.27 76.15 54591.32 88888.00 2015-08-23 22:34:16.875 235 12613.30 76.10 54591.30 88888.00 2015-08-23 22:34:17.000 235 12613.27 76.10 54591.30 88888.00 2015-08-23 22:34:17.125 235 12613.27 76.12 54591.30 88888.00 2015-08-23 22:34:17.250 235 12613.25 76.10 54591.28 88888.00 2015-08-23 22:34:17.375 235 12613.30 76.10 54591.28 88888.00 2015-08-23 22:34:17.500 235 12613.27 76.12 54591.30 88888.00 2015-08-23 22:34:17.625 235 12613.25 76.12 54591.30 88888.00 2015-08-23 22:34:17.750 235 12613.27 76.15 54591.32 88888.00 2015-08-23 22:34:17.875 235 12613.27 76.15 54591.30 88888.00 2015-08-23 22:34:18.000 235 12613.27 76.15 54591.30 88888.00 2015-08-23 22:34:18.125 235 12613.23 76.17 54591.30 88888.00 2015-08-23 22:34:18.250 235 12613.17 76.17 54591.32 88888.00 2015-08-23 22:34:18.375 235 12613.25 76.17 54591.35 88888.00 2015-08-23 22:34:18.500 235 12613.30 76.17 54591.35 88888.00 2015-08-23 22:34:18.625 235 12613.30 76.20 54591.32 88888.00 2015-08-23 22:34:18.750 235 12613.30 76.22 54591.30 88888.00 2015-08-23 22:34:18.875 235 12613.33 76.22 54591.35 88888.00 2015-08-23 22:34:19.000 235 12613.30 76.20 54591.30 88888.00 2015-08-23 22:34:19.125 235 12613.30 76.20 54591.28 88888.00 2015-08-23 22:34:19.250 235 12613.25 76.20 54591.30 88888.00 2015-08-23 22:34:19.375 235 12613.25 76.20 54591.30 88888.00 2015-08-23 22:34:19.500 235 12613.25 76.20 54591.28 88888.00 2015-08-23 22:34:19.625 235 12613.27 76.25 54591.30 88888.00 2015-08-23 22:34:19.750 235 12613.30 76.30 54591.35 88888.00 2015-08-23 22:34:19.875 235 12613.27 76.28 54591.32 88888.00 2015-08-23 22:34:20.000 235 12613.27 76.25 54591.32 88888.00 2015-08-23 22:34:20.125 235 12613.30 76.22 54591.35 88888.00 2015-08-23 22:34:20.250 235 12613.27 76.22 54591.30 88888.00 2015-08-23 22:34:20.375 235 12613.33 76.22 54591.30 88888.00 2015-08-23 22:34:20.500 235 12613.35 76.22 54591.32 88888.00 2015-08-23 22:34:20.625 235 12613.35 76.25 54591.32 88888.00 2015-08-23 22:34:20.750 235 12613.27 76.30 54591.32 88888.00 2015-08-23 22:34:20.875 235 12613.20 76.33 54591.28 88888.00 2015-08-23 22:34:21.000 235 12613.23 76.30 54591.25 88888.00 2015-08-23 22:34:21.125 235 12613.25 76.28 54591.30 88888.00 2015-08-23 22:34:21.250 235 12613.23 76.28 54591.30 88888.00 2015-08-23 22:34:21.375 235 12613.20 76.28 54591.30 88888.00 2015-08-23 22:34:21.500 235 12613.25 76.30 54591.30 88888.00 2015-08-23 22:34:21.625 235 12613.30 76.30 54591.32 88888.00 2015-08-23 22:34:21.750 235 12613.27 76.30 54591.28 88888.00 2015-08-23 22:34:21.875 235 12613.33 76.28 54591.28 88888.00 2015-08-23 22:34:22.000 235 12613.33 76.28 54591.25 88888.00 2015-08-23 22:34:22.125 235 12613.27 76.30 54591.22 88888.00 2015-08-23 22:34:22.250 235 12613.25 76.28 54591.22 88888.00 2015-08-23 22:34:22.375 235 12613.33 76.30 54591.22 88888.00 2015-08-23 22:34:22.500 235 12613.27 76.30 54591.22 88888.00 2015-08-23 22:34:22.625 235 12613.27 76.33 54591.22 88888.00 2015-08-23 22:34:22.750 235 12613.25 76.33 54591.20 88888.00 2015-08-23 22:34:22.875 235 12613.20 76.33 54591.22 88888.00 2015-08-23 22:34:23.000 235 12613.20 76.35 54591.20 88888.00 2015-08-23 22:34:23.125 235 12613.25 76.35 54591.22 88888.00 2015-08-23 22:34:23.250 235 12613.23 76.33 54591.25 88888.00 2015-08-23 22:34:23.375 235 12613.20 76.35 54591.25 88888.00 2015-08-23 22:34:23.500 235 12613.12 76.35 54591.25 88888.00 2015-08-23 22:34:23.625 235 12613.15 76.33 54591.22 88888.00 2015-08-23 22:34:23.750 235 12613.23 76.38 54591.22 88888.00 2015-08-23 22:34:23.875 235 12613.25 76.38 54591.22 88888.00 2015-08-23 22:34:24.000 235 12613.20 76.38 54591.25 88888.00 2015-08-23 22:34:24.125 235 12613.17 76.35 54591.28 88888.00 2015-08-23 22:34:24.250 235 12613.12 76.35 54591.25 88888.00 2015-08-23 22:34:24.375 235 12613.15 76.35 54591.25 88888.00 2015-08-23 22:34:24.500 235 12613.15 76.35 54591.25 88888.00 2015-08-23 22:34:24.625 235 12613.15 76.35 54591.25 88888.00 2015-08-23 22:34:24.750 235 12613.12 76.38 54591.25 88888.00 2015-08-23 22:34:24.875 235 12613.20 76.40 54591.22 88888.00 2015-08-23 22:34:25.000 235 12613.23 76.38 54591.22 88888.00 2015-08-23 22:34:25.125 235 12613.25 76.40 54591.22 88888.00 2015-08-23 22:34:25.250 235 12613.17 76.38 54591.25 88888.00 2015-08-23 22:34:25.375 235 12613.23 76.38 54591.22 88888.00 2015-08-23 22:34:25.500 235 12613.17 76.38 54591.22 88888.00 2015-08-23 22:34:25.625 235 12613.17 76.38 54591.22 88888.00 2015-08-23 22:34:25.750 235 12613.17 76.38 54591.20 88888.00 2015-08-23 22:34:25.875 235 12613.15 76.38 54591.20 88888.00 2015-08-23 22:34:26.000 235 12613.17 76.38 54591.20 88888.00 2015-08-23 22:34:26.125 235 12613.20 76.40 54591.22 88888.00 2015-08-23 22:34:26.250 235 12613.17 76.38 54591.22 88888.00 2015-08-23 22:34:26.375 235 12613.17 76.40 54591.20 88888.00 2015-08-23 22:34:26.500 235 12613.15 76.40 54591.18 88888.00 2015-08-23 22:34:26.625 235 12613.12 76.38 54591.18 88888.00 2015-08-23 22:34:26.750 235 12613.12 76.40 54591.22 88888.00 2015-08-23 22:34:26.875 235 12613.15 76.42 54591.22 88888.00 2015-08-23 22:34:27.000 235 12613.12 76.40 54591.22 88888.00 2015-08-23 22:34:27.125 235 12613.08 76.40 54591.22 88888.00 2015-08-23 22:34:27.250 235 12613.05 76.35 54591.20 88888.00 2015-08-23 22:34:27.375 235 12613.10 76.38 54591.20 88888.00 2015-08-23 22:34:27.500 235 12613.12 76.40 54591.20 88888.00 2015-08-23 22:34:27.625 235 12613.15 76.40 54591.20 88888.00 2015-08-23 22:34:27.750 235 12613.12 76.40 54591.20 88888.00 2015-08-23 22:34:27.875 235 12613.10 76.40 54591.18 88888.00 2015-08-23 22:34:28.000 235 12613.12 76.38 54591.12 88888.00 2015-08-23 22:34:28.125 235 12613.10 76.40 54591.12 88888.00 2015-08-23 22:34:28.250 235 12613.05 76.40 54591.12 88888.00 2015-08-23 22:34:28.375 235 12613.10 76.42 54591.12 88888.00 2015-08-23 22:34:28.500 235 12613.08 76.42 54591.15 88888.00 2015-08-23 22:34:28.625 235 12613.08 76.42 54591.15 88888.00 2015-08-23 22:34:28.750 235 12613.05 76.42 54591.18 88888.00 2015-08-23 22:34:28.875 235 12612.98 76.40 54591.18 88888.00 2015-08-23 22:34:29.000 235 12612.98 76.40 54591.12 88888.00 2015-08-23 22:34:29.125 235 12613.00 76.38 54591.15 88888.00 2015-08-23 22:34:29.250 235 12613.02 76.35 54591.15 88888.00 2015-08-23 22:34:29.375 235 12613.08 76.38 54591.18 88888.00 2015-08-23 22:34:29.500 235 12613.08 76.40 54591.18 88888.00 2015-08-23 22:34:29.625 235 12613.02 76.38 54591.15 88888.00 2015-08-23 22:34:29.750 235 12613.00 76.35 54591.15 88888.00 2015-08-23 22:34:29.875 235 12613.00 76.40 54591.12 88888.00 2015-08-23 22:34:30.000 235 12613.02 76.42 54591.12 88888.00 2015-08-23 22:34:30.125 235 12613.02 76.42 54591.15 88888.00 2015-08-23 22:34:30.250 235 12612.95 76.38 54591.15 88888.00 2015-08-23 22:34:30.375 235 12612.90 76.40 54591.15 88888.00 2015-08-23 22:34:30.500 235 12612.90 76.40 54591.15 88888.00 2015-08-23 22:34:30.625 235 12612.92 76.40 54591.15 88888.00 2015-08-23 22:34:30.750 235 12612.95 76.42 54591.12 88888.00 2015-08-23 22:34:30.875 235 12612.95 76.42 54591.12 88888.00 2015-08-23 22:34:31.000 235 12612.92 76.40 54591.12 88888.00 2015-08-23 22:34:31.125 235 12612.92 76.40 54591.12 88888.00 2015-08-23 22:34:31.250 235 12612.90 76.38 54591.10 88888.00 2015-08-23 22:34:31.375 235 12612.92 76.42 54591.12 88888.00 2015-08-23 22:34:31.500 235 12612.95 76.40 54591.12 88888.00 2015-08-23 22:34:31.625 235 12612.98 76.38 54591.12 88888.00 2015-08-23 22:34:31.750 235 12613.00 76.40 54591.12 88888.00 2015-08-23 22:34:31.875 235 12612.98 76.40 54591.12 88888.00 2015-08-23 22:34:32.000 235 12612.98 76.40 54591.12 88888.00 2015-08-23 22:34:32.125 235 12612.95 76.40 54591.15 88888.00 2015-08-23 22:34:32.250 235 12612.95 76.45 54591.15 88888.00 2015-08-23 22:34:32.375 235 12613.00 76.42 54591.15 88888.00 2015-08-23 22:34:32.500 235 12612.98 76.40 54591.12 88888.00 2015-08-23 22:34:32.625 235 12612.95 76.38 54591.10 88888.00 2015-08-23 22:34:32.750 235 12612.95 76.38 54591.10 88888.00 2015-08-23 22:34:32.875 235 12612.92 76.38 54591.10 88888.00 2015-08-23 22:34:33.000 235 12612.92 76.38 54591.07 88888.00 2015-08-23 22:34:33.125 235 12612.90 76.38 54591.07 88888.00 2015-08-23 22:34:33.250 235 12612.92 76.38 54591.07 88888.00 2015-08-23 22:34:33.375 235 12612.98 76.38 54591.10 88888.00 2015-08-23 22:34:33.500 235 12612.95 76.40 54591.10 88888.00 2015-08-23 22:34:33.625 235 12612.92 76.42 54591.07 88888.00 2015-08-23 22:34:33.750 235 12612.92 76.40 54591.10 88888.00 2015-08-23 22:34:33.875 235 12612.92 76.38 54591.10 88888.00 2015-08-23 22:34:34.000 235 12612.92 76.35 54591.05 88888.00 2015-08-23 22:34:34.125 235 12612.92 76.35 54591.07 88888.00 2015-08-23 22:34:34.250 235 12612.92 76.35 54591.10 88888.00 2015-08-23 22:34:34.375 235 12612.95 76.38 54591.07 88888.00 2015-08-23 22:34:34.500 235 12612.95 76.40 54591.07 88888.00 2015-08-23 22:34:34.625 235 12612.90 76.40 54591.07 88888.00 2015-08-23 22:34:34.750 235 12612.90 76.40 54591.05 88888.00 2015-08-23 22:34:34.875 235 12612.95 76.38 54591.07 88888.00 2015-08-23 22:34:35.000 235 12612.95 76.38 54591.07 88888.00 2015-08-23 22:34:35.125 235 12612.92 76.38 54591.07 88888.00 2015-08-23 22:34:35.250 235 12612.92 76.38 54591.10 88888.00 2015-08-23 22:34:35.375 235 12612.95 76.38 54591.10 88888.00 2015-08-23 22:34:35.500 235 12612.92 76.38 54591.10 88888.00 2015-08-23 22:34:35.625 235 12612.90 76.38 54591.10 88888.00 2015-08-23 22:34:35.750 235 12612.85 76.38 54591.07 88888.00 2015-08-23 22:34:35.875 235 12612.85 76.40 54591.10 88888.00 2015-08-23 22:34:36.000 235 12612.92 76.38 54591.07 88888.00 2015-08-23 22:34:36.125 235 12612.92 76.35 54591.07 88888.00 2015-08-23 22:34:36.250 235 12612.88 76.33 54591.10 88888.00 2015-08-23 22:34:36.375 235 12612.88 76.35 54591.12 88888.00 2015-08-23 22:34:36.500 235 12612.85 76.35 54591.10 88888.00 2015-08-23 22:34:36.625 235 12612.88 76.38 54591.07 88888.00 2015-08-23 22:34:36.750 235 12612.92 76.38 54591.10 88888.00 2015-08-23 22:34:36.875 235 12612.90 76.35 54591.07 88888.00 2015-08-23 22:34:37.000 235 12612.88 76.33 54591.07 88888.00 2015-08-23 22:34:37.125 235 12612.88 76.38 54591.10 88888.00 2015-08-23 22:34:37.250 235 12612.80 76.35 54591.10 88888.00 2015-08-23 22:34:37.375 235 12612.88 76.38 54591.10 88888.00 2015-08-23 22:34:37.500 235 12612.90 76.38 54591.07 88888.00 2015-08-23 22:34:37.625 235 12612.90 76.35 54591.07 88888.00 2015-08-23 22:34:37.750 235 12612.88 76.35 54591.10 88888.00 2015-08-23 22:34:37.875 235 12612.85 76.38 54591.10 88888.00 2015-08-23 22:34:38.000 235 12612.90 76.38 54591.10 88888.00 2015-08-23 22:34:38.125 235 12612.85 76.40 54591.10 88888.00 2015-08-23 22:34:38.250 235 12612.77 76.38 54591.10 88888.00 2015-08-23 22:34:38.375 235 12612.83 76.40 54591.10 88888.00 2015-08-23 22:34:38.500 235 12612.80 76.35 54591.10 88888.00 2015-08-23 22:34:38.625 235 12612.80 76.38 54591.07 88888.00 2015-08-23 22:34:38.750 235 12612.77 76.38 54591.07 88888.00 2015-08-23 22:34:38.875 235 12612.77 76.35 54591.07 88888.00 2015-08-23 22:34:39.000 235 12612.77 76.35 54591.07 88888.00 2015-08-23 22:34:39.125 235 12612.83 76.35 54591.05 88888.00 2015-08-23 22:34:39.250 235 12612.80 76.33 54591.10 88888.00 2015-08-23 22:34:39.375 235 12612.80 76.38 54591.07 88888.00 2015-08-23 22:34:39.500 235 12612.88 76.38 54591.07 88888.00 2015-08-23 22:34:39.625 235 12612.83 76.35 54591.07 88888.00 2015-08-23 22:34:39.750 235 12612.80 76.35 54591.05 88888.00 2015-08-23 22:34:39.875 235 12612.80 76.35 54591.07 88888.00 2015-08-23 22:34:40.000 235 12612.75 76.38 54591.05 88888.00 2015-08-23 22:34:40.125 235 12612.73 76.35 54591.03 88888.00 2015-08-23 22:34:40.250 235 12612.73 76.33 54591.05 88888.00 2015-08-23 22:34:40.375 235 12612.73 76.35 54591.03 88888.00 2015-08-23 22:34:40.500 235 12612.75 76.35 54591.00 88888.00 2015-08-23 22:34:40.625 235 12612.75 76.35 54591.00 88888.00 2015-08-23 22:34:40.750 235 12612.73 76.38 54591.03 88888.00 2015-08-23 22:34:40.875 235 12612.65 76.35 54591.03 88888.00 2015-08-23 22:34:41.000 235 12612.70 76.35 54591.03 88888.00 2015-08-23 22:34:41.125 235 12612.67 76.38 54591.00 88888.00 2015-08-23 22:34:41.250 235 12612.60 76.33 54591.03 88888.00 2015-08-23 22:34:41.375 235 12612.65 76.33 54591.00 88888.00 2015-08-23 22:34:41.500 235 12612.70 76.35 54590.97 88888.00 2015-08-23 22:34:41.625 235 12612.73 76.35 54590.95 88888.00 2015-08-23 22:34:41.750 235 12612.67 76.35 54590.97 88888.00 2015-08-23 22:34:41.875 235 12612.67 76.35 54590.97 88888.00 2015-08-23 22:34:42.000 235 12612.67 76.38 54591.00 88888.00 2015-08-23 22:34:42.125 235 12612.62 76.38 54590.97 88888.00 2015-08-23 22:34:42.250 235 12612.62 76.38 54591.00 88888.00 2015-08-23 22:34:42.375 235 12612.65 76.38 54591.00 88888.00 2015-08-23 22:34:42.500 235 12612.60 76.38 54591.00 88888.00 2015-08-23 22:34:42.625 235 12612.58 76.40 54591.03 88888.00 2015-08-23 22:34:42.750 235 12612.62 76.40 54591.03 88888.00 2015-08-23 22:34:42.875 235 12612.58 76.40 54591.05 88888.00 2015-08-23 22:34:43.000 235 12612.58 76.38 54591.05 88888.00 2015-08-23 22:34:43.125 235 12612.58 76.40 54591.05 88888.00 2015-08-23 22:34:43.250 235 12612.55 76.38 54591.05 88888.00 2015-08-23 22:34:43.375 235 12612.58 76.38 54591.03 88888.00 2015-08-23 22:34:43.500 235 12612.58 76.40 54591.07 88888.00 2015-08-23 22:34:43.625 235 12612.60 76.42 54591.05 88888.00 2015-08-23 22:34:43.750 235 12612.58 76.40 54591.00 88888.00 2015-08-23 22:34:43.875 235 12612.60 76.38 54591.03 88888.00 2015-08-23 22:34:44.000 235 12612.62 76.40 54591.05 88888.00 2015-08-23 22:34:44.125 235 12612.60 76.42 54591.07 88888.00 2015-08-23 22:34:44.250 235 12612.58 76.40 54591.05 88888.00 2015-08-23 22:34:44.375 235 12612.60 76.40 54591.03 88888.00 2015-08-23 22:34:44.500 235 12612.55 76.38 54591.03 88888.00 2015-08-23 22:34:44.625 235 12612.50 76.38 54591.03 88888.00 2015-08-23 22:34:44.750 235 12612.48 76.38 54591.03 88888.00 2015-08-23 22:34:44.875 235 12612.40 76.40 54591.03 88888.00 2015-08-23 22:34:45.000 235 12612.42 76.38 54591.03 88888.00 2015-08-23 22:34:45.125 235 12612.48 76.38 54591.00 88888.00 2015-08-23 22:34:45.250 235 12612.50 76.38 54591.00 88888.00 2015-08-23 22:34:45.375 235 12612.50 76.40 54590.97 88888.00 2015-08-23 22:34:45.500 235 12612.42 76.38 54590.97 88888.00 2015-08-23 22:34:45.625 235 12612.45 76.40 54590.97 88888.00 2015-08-23 22:34:45.750 235 12612.45 76.38 54591.00 88888.00 2015-08-23 22:34:45.875 235 12612.42 76.35 54591.00 88888.00 2015-08-23 22:34:46.000 235 12612.42 76.35 54590.97 88888.00 2015-08-23 22:34:46.125 235 12612.45 76.35 54590.97 88888.00 2015-08-23 22:34:46.250 235 12612.38 76.35 54590.95 88888.00 2015-08-23 22:34:46.375 235 12612.40 76.35 54590.95 88888.00 2015-08-23 22:34:46.500 235 12612.38 76.35 54590.93 88888.00 2015-08-23 22:34:46.625 235 12612.40 76.33 54590.93 88888.00 2015-08-23 22:34:46.750 235 12612.42 76.33 54590.93 88888.00 2015-08-23 22:34:46.875 235 12612.40 76.35 54590.93 88888.00 2015-08-23 22:34:47.000 235 12612.45 76.38 54590.93 88888.00 2015-08-23 22:34:47.125 235 12612.38 76.35 54590.95 88888.00 2015-08-23 22:34:47.250 235 12612.30 76.35 54590.97 88888.00 2015-08-23 22:34:47.375 235 12612.38 76.35 54590.97 88888.00 2015-08-23 22:34:47.500 235 12612.38 76.33 54591.00 88888.00 2015-08-23 22:34:47.625 235 12612.38 76.33 54590.97 88888.00 2015-08-23 22:34:47.750 235 12612.40 76.35 54590.97 88888.00 2015-08-23 22:34:47.875 235 12612.38 76.38 54590.97 88888.00 2015-08-23 22:34:48.000 235 12612.33 76.35 54591.00 88888.00 2015-08-23 22:34:48.125 235 12612.33 76.33 54591.00 88888.00 2015-08-23 22:34:48.250 235 12612.27 76.30 54591.00 88888.00 2015-08-23 22:34:48.375 235 12612.33 76.33 54591.00 88888.00 2015-08-23 22:34:48.500 235 12612.38 76.35 54591.03 88888.00 2015-08-23 22:34:48.625 235 12612.40 76.33 54591.03 88888.00 2015-08-23 22:34:48.750 235 12612.38 76.33 54591.00 88888.00 2015-08-23 22:34:48.875 235 12612.30 76.35 54591.03 88888.00 2015-08-23 22:34:49.000 235 12612.35 76.33 54590.97 88888.00 2015-08-23 22:34:49.125 235 12612.38 76.33 54590.97 88888.00 2015-08-23 22:34:49.250 235 12612.40 76.30 54590.97 88888.00 2015-08-23 22:34:49.375 235 12612.38 76.35 54590.97 88888.00 2015-08-23 22:34:49.500 235 12612.35 76.33 54590.97 88888.00 2015-08-23 22:34:49.625 235 12612.38 76.33 54590.97 88888.00 2015-08-23 22:34:49.750 235 12612.33 76.35 54590.95 88888.00 2015-08-23 22:34:49.875 235 12612.27 76.33 54590.93 88888.00 2015-08-23 22:34:50.000 235 12612.23 76.33 54590.95 88888.00 2015-08-23 22:34:50.125 235 12612.27 76.30 54590.95 88888.00 2015-08-23 22:34:50.250 235 12612.25 76.28 54590.95 88888.00 2015-08-23 22:34:50.375 235 12612.25 76.30 54590.93 88888.00 2015-08-23 22:34:50.500 235 12612.23 76.28 54590.93 88888.00 2015-08-23 22:34:50.625 235 12612.25 76.30 54590.93 88888.00 2015-08-23 22:34:50.750 235 12612.27 76.28 54590.95 88888.00 2015-08-23 22:34:50.875 235 12612.25 76.25 54590.93 88888.00 2015-08-23 22:34:51.000 235 12612.27 76.25 54590.95 88888.00 2015-08-23 22:34:51.125 235 12612.27 76.25 54590.93 88888.00 2015-08-23 22:34:51.250 235 12612.25 76.22 54590.93 88888.00 2015-08-23 22:34:51.375 235 12612.27 76.25 54590.90 88888.00 2015-08-23 22:34:51.500 235 12612.25 76.22 54590.93 88888.00 2015-08-23 22:34:51.625 235 12612.30 76.25 54590.95 88888.00 2015-08-23 22:34:51.750 235 12612.25 76.22 54590.93 88888.00 2015-08-23 22:34:51.875 235 12612.17 76.22 54590.90 88888.00 2015-08-23 22:34:52.000 235 12612.17 76.20 54590.90 88888.00 2015-08-23 22:34:52.125 235 12612.15 76.22 54590.90 88888.00 2015-08-23 22:34:52.250 235 12612.17 76.20 54590.88 88888.00 2015-08-23 22:34:52.375 235 12612.15 76.20 54590.88 88888.00 2015-08-23 22:34:52.500 235 12612.15 76.20 54590.88 88888.00 2015-08-23 22:34:52.625 235 12612.15 76.17 54590.88 88888.00 2015-08-23 22:34:52.750 235 12612.15 76.17 54590.88 88888.00 2015-08-23 22:34:52.875 235 12612.23 76.17 54590.93 88888.00 2015-08-23 22:34:53.000 235 12612.23 76.17 54590.88 88888.00 2015-08-23 22:34:53.125 235 12612.20 76.17 54590.90 88888.00 2015-08-23 22:34:53.250 235 12612.15 76.17 54590.82 88888.00 2015-08-23 22:34:53.375 235 12612.23 76.17 54590.80 88888.00 2015-08-23 22:34:53.500 235 12612.23 76.17 54590.85 88888.00 2015-08-23 22:34:53.625 235 12612.20 76.17 54590.88 88888.00 2015-08-23 22:34:53.750 235 12612.15 76.12 54590.90 88888.00 2015-08-23 22:34:53.875 235 12612.17 76.15 54590.90 88888.00 2015-08-23 22:34:54.000 235 12612.23 76.17 54590.88 88888.00 2015-08-23 22:34:54.125 235 12612.25 76.15 54590.90 88888.00 2015-08-23 22:34:54.250 235 12612.15 76.15 54590.93 88888.00 2015-08-23 22:34:54.375 235 12612.15 76.15 54590.95 88888.00 2015-08-23 22:34:54.500 235 12612.15 76.17 54590.93 88888.00 2015-08-23 22:34:54.625 235 12612.15 76.15 54590.93 88888.00 2015-08-23 22:34:54.750 235 12612.20 76.12 54590.90 88888.00 2015-08-23 22:34:54.875 235 12612.27 76.12 54590.90 88888.00 2015-08-23 22:34:55.000 235 12612.20 76.15 54590.88 88888.00 2015-08-23 22:34:55.125 235 12612.12 76.15 54590.88 88888.00 2015-08-23 22:34:55.250 235 12612.10 76.10 54590.88 88888.00 2015-08-23 22:34:55.375 235 12612.12 76.10 54590.85 88888.00 2015-08-23 22:34:55.500 235 12612.10 76.10 54590.85 88888.00 2015-08-23 22:34:55.625 235 12612.10 76.12 54590.85 88888.00 2015-08-23 22:34:55.750 235 12612.08 76.10 54590.88 88888.00 2015-08-23 22:34:55.875 235 12612.10 76.10 54590.90 88888.00 2015-08-23 22:34:56.000 235 12612.10 76.08 54590.85 88888.00 2015-08-23 22:34:56.125 235 12612.08 76.08 54590.85 88888.00 2015-08-23 22:34:56.250 235 12612.05 76.10 54590.88 88888.00 2015-08-23 22:34:56.375 235 12612.08 76.10 54590.88 88888.00 2015-08-23 22:34:56.500 235 12612.02 76.08 54590.85 88888.00 2015-08-23 22:34:56.625 235 12612.08 76.05 54590.88 88888.00 2015-08-23 22:34:56.750 235 12612.12 76.08 54590.88 88888.00 2015-08-23 22:34:56.875 235 12612.12 76.08 54590.88 88888.00 2015-08-23 22:34:57.000 235 12612.10 76.08 54590.88 88888.00 2015-08-23 22:34:57.125 235 12612.08 76.05 54590.88 88888.00 2015-08-23 22:34:57.250 235 12612.02 76.03 54590.88 88888.00 2015-08-23 22:34:57.375 235 12612.02 76.05 54590.88 88888.00 2015-08-23 22:34:57.500 235 12611.98 76.05 54590.88 88888.00 2015-08-23 22:34:57.625 235 12611.95 76.05 54590.85 88888.00 2015-08-23 22:34:57.750 235 12611.98 76.08 54590.85 88888.00 2015-08-23 22:34:57.875 235 12612.05 76.03 54590.82 88888.00 2015-08-23 22:34:58.000 235 12612.05 76.00 54590.82 88888.00 2015-08-23 22:34:58.125 235 12612.05 76.03 54590.82 88888.00 2015-08-23 22:34:58.250 235 12612.00 76.03 54590.85 88888.00 2015-08-23 22:34:58.375 235 12612.00 76.03 54590.85 88888.00 2015-08-23 22:34:58.500 235 12612.00 76.00 54590.85 88888.00 2015-08-23 22:34:58.625 235 12612.05 76.00 54590.85 88888.00 2015-08-23 22:34:58.750 235 12612.08 76.00 54590.85 88888.00 2015-08-23 22:34:58.875 235 12612.08 76.03 54590.85 88888.00 2015-08-23 22:34:59.000 235 12612.00 76.00 54590.80 88888.00 2015-08-23 22:34:59.125 235 12612.00 76.00 54590.82 88888.00 2015-08-23 22:34:59.250 235 12611.95 76.00 54590.82 88888.00 2015-08-23 22:34:59.375 235 12611.95 76.00 54590.82 88888.00 2015-08-23 22:34:59.500 235 12611.98 75.97 54590.82 88888.00 2015-08-23 22:34:59.625 235 12612.00 76.00 54590.80 88888.00 2015-08-23 22:34:59.750 235 12612.02 76.03 54590.78 88888.00 2015-08-23 22:34:59.875 235 12612.05 76.00 54590.78 88888.00 2015-08-23 22:35:00.000 235 12612.02 75.97 54590.80 88888.00 2015-08-23 22:35:00.125 235 12612.00 75.97 54590.82 88888.00 2015-08-23 22:35:00.250 235 12611.92 76.00 54590.80 88888.00 2015-08-23 22:35:00.375 235 12611.98 76.00 54590.82 88888.00 2015-08-23 22:35:00.500 235 12612.00 76.00 54590.82 88888.00 2015-08-23 22:35:00.625 235 12612.08 76.00 54590.82 88888.00 2015-08-23 22:35:00.750 235 12612.10 76.03 54590.82 88888.00 2015-08-23 22:35:00.875 235 12612.08 76.00 54590.82 88888.00 2015-08-23 22:35:01.000 235 12612.00 76.00 54590.82 88888.00 2015-08-23 22:35:01.125 235 12611.95 75.97 54590.80 88888.00 2015-08-23 22:35:01.250 235 12611.92 75.97 54590.82 88888.00 2015-08-23 22:35:01.375 235 12612.00 76.00 54590.85 88888.00 2015-08-23 22:35:01.500 235 12612.02 76.00 54590.82 88888.00 2015-08-23 22:35:01.625 235 12611.98 75.97 54590.80 88888.00 2015-08-23 22:35:01.750 235 12611.92 75.97 54590.80 88888.00 2015-08-23 22:35:01.875 235 12611.90 75.95 54590.80 88888.00 2015-08-23 22:35:02.000 235 12611.92 75.97 54590.78 88888.00 2015-08-23 22:35:02.125 235 12611.95 75.97 54590.80 88888.00 2015-08-23 22:35:02.250 235 12611.95 75.97 54590.80 88888.00 2015-08-23 22:35:02.375 235 12611.95 75.97 54590.78 88888.00 2015-08-23 22:35:02.500 235 12611.95 75.95 54590.80 88888.00 2015-08-23 22:35:02.625 235 12611.98 75.97 54590.78 88888.00 2015-08-23 22:35:02.750 235 12612.00 75.95 54590.78 88888.00 2015-08-23 22:35:02.875 235 12611.98 75.97 54590.78 88888.00 2015-08-23 22:35:03.000 235 12611.92 75.95 54590.78 88888.00 2015-08-23 22:35:03.125 235 12611.95 75.95 54590.78 88888.00 2015-08-23 22:35:03.250 235 12611.92 75.95 54590.78 88888.00 2015-08-23 22:35:03.375 235 12612.00 75.95 54590.75 88888.00 2015-08-23 22:35:03.500 235 12611.98 75.92 54590.72 88888.00 2015-08-23 22:35:03.625 235 12611.90 75.92 54590.72 88888.00 2015-08-23 22:35:03.750 235 12611.92 75.92 54590.72 88888.00 2015-08-23 22:35:03.875 235 12611.98 75.92 54590.70 88888.00 2015-08-23 22:35:04.000 235 12612.02 75.90 54590.72 88888.00 2015-08-23 22:35:04.125 235 12612.00 75.90 54590.72 88888.00 2015-08-23 22:35:04.250 235 12611.98 75.90 54590.72 88888.00 2015-08-23 22:35:04.375 235 12612.02 75.92 54590.72 88888.00 2015-08-23 22:35:04.500 235 12612.02 75.95 54590.70 88888.00 2015-08-23 22:35:04.625 235 12612.00 75.92 54590.70 88888.00 2015-08-23 22:35:04.750 235 12612.00 75.92 54590.72 88888.00 2015-08-23 22:35:04.875 235 12611.98 75.90 54590.72 88888.00 2015-08-23 22:35:05.000 235 12612.00 75.92 54590.65 88888.00 2015-08-23 22:35:05.125 235 12611.95 75.92 54590.62 88888.00 2015-08-23 22:35:05.250 235 12611.85 75.88 54590.62 88888.00 2015-08-23 22:35:05.375 235 12611.92 75.88 54590.62 88888.00 2015-08-23 22:35:05.500 235 12611.98 75.88 54590.65 88888.00 2015-08-23 22:35:05.625 235 12611.95 75.85 54590.65 88888.00 2015-08-23 22:35:05.750 235 12611.92 75.90 54590.65 88888.00 2015-08-23 22:35:05.875 235 12611.95 75.90 54590.65 88888.00 2015-08-23 22:35:06.000 235 12612.02 75.85 54590.65 88888.00 2015-08-23 22:35:06.125 235 12612.05 75.88 54590.68 88888.00 2015-08-23 22:35:06.250 235 12611.88 75.88 54590.65 88888.00 2015-08-23 22:35:06.375 235 12611.85 75.88 54590.65 88888.00 2015-08-23 22:35:06.500 235 12611.85 75.90 54590.65 88888.00 2015-08-23 22:35:06.625 235 12611.88 75.88 54590.68 88888.00 2015-08-23 22:35:06.750 235 12611.88 75.85 54590.68 88888.00 2015-08-23 22:35:06.875 235 12611.90 75.85 54590.65 88888.00 2015-08-23 22:35:07.000 235 12611.90 75.85 54590.68 88888.00 2015-08-23 22:35:07.125 235 12611.90 75.85 54590.68 88888.00 2015-08-23 22:35:07.250 235 12611.88 75.83 54590.68 88888.00 2015-08-23 22:35:07.375 235 12611.90 75.83 54590.68 88888.00 2015-08-23 22:35:07.500 235 12611.92 75.85 54590.68 88888.00 2015-08-23 22:35:07.625 235 12611.95 75.83 54590.65 88888.00 2015-08-23 22:35:07.750 235 12611.92 75.83 54590.60 88888.00 2015-08-23 22:35:07.875 235 12611.83 75.80 54590.60 88888.00 2015-08-23 22:35:08.000 235 12611.83 75.78 54590.60 88888.00 2015-08-23 22:35:08.125 235 12611.88 75.80 54590.60 88888.00 2015-08-23 22:35:08.250 235 12611.85 75.80 54590.62 88888.00 2015-08-23 22:35:08.375 235 12611.80 75.83 54590.60 88888.00 2015-08-23 22:35:08.500 235 12611.85 75.78 54590.60 88888.00 2015-08-23 22:35:08.625 235 12611.90 75.78 54590.60 88888.00 2015-08-23 22:35:08.750 235 12611.88 75.78 54590.57 88888.00 2015-08-23 22:35:08.875 235 12611.88 75.78 54590.57 88888.00 2015-08-23 22:35:09.000 235 12611.85 75.80 54590.57 88888.00 2015-08-23 22:35:09.125 235 12611.88 75.80 54590.57 88888.00 2015-08-23 22:35:09.250 235 12611.90 75.80 54590.60 88888.00 2015-08-23 22:35:09.375 235 12611.92 75.80 54590.57 88888.00 2015-08-23 22:35:09.500 235 12611.85 75.78 54590.60 88888.00 2015-08-23 22:35:09.625 235 12611.83 75.78 54590.60 88888.00 2015-08-23 22:35:09.750 235 12611.90 75.75 54590.60 88888.00 2015-08-23 22:35:09.875 235 12611.92 75.75 54590.57 88888.00 2015-08-23 22:35:10.000 235 12611.92 75.75 54590.53 88888.00 2015-08-23 22:35:10.125 235 12611.90 75.75 54590.55 88888.00 2015-08-23 22:35:10.250 235 12611.85 75.70 54590.57 88888.00 2015-08-23 22:35:10.375 235 12611.88 75.70 54590.60 88888.00 2015-08-23 22:35:10.500 235 12611.85 75.67 54590.60 88888.00 2015-08-23 22:35:10.625 235 12611.88 75.70 54590.60 88888.00 2015-08-23 22:35:10.750 235 12611.90 75.72 54590.62 88888.00 2015-08-23 22:35:10.875 235 12611.85 75.75 54590.62 88888.00 2015-08-23 22:35:11.000 235 12611.85 75.72 54590.57 88888.00 2015-08-23 22:35:11.125 235 12611.92 75.72 54590.60 88888.00 2015-08-23 22:35:11.250 235 12611.85 75.67 54590.57 88888.00 2015-08-23 22:35:11.375 235 12611.85 75.67 54590.55 88888.00 2015-08-23 22:35:11.500 235 12611.83 75.67 54590.55 88888.00 2015-08-23 22:35:11.625 235 12611.80 75.67 54590.57 88888.00 2015-08-23 22:35:11.750 235 12611.77 75.70 54590.57 88888.00 2015-08-23 22:35:11.875 235 12611.80 75.72 54590.60 88888.00 2015-08-23 22:35:12.000 235 12611.75 75.72 54590.57 88888.00 2015-08-23 22:35:12.125 235 12611.75 75.70 54590.55 88888.00 2015-08-23 22:35:12.250 235 12611.75 75.65 54590.55 88888.00 2015-08-23 22:35:12.375 235 12611.80 75.67 54590.57 88888.00 2015-08-23 22:35:12.500 235 12611.83 75.65 54590.55 88888.00 2015-08-23 22:35:12.625 235 12611.75 75.67 54590.55 88888.00 2015-08-23 22:35:12.750 235 12611.73 75.67 54590.55 88888.00 2015-08-23 22:35:12.875 235 12611.75 75.65 54590.55 88888.00 2015-08-23 22:35:13.000 235 12611.75 75.65 54590.55 88888.00 2015-08-23 22:35:13.125 235 12611.75 75.67 54590.55 88888.00 2015-08-23 22:35:13.250 235 12611.85 75.67 54590.55 88888.00 2015-08-23 22:35:13.375 235 12611.90 75.65 54590.55 88888.00 2015-08-23 22:35:13.500 235 12611.83 75.65 54590.55 88888.00 2015-08-23 22:35:13.625 235 12611.80 75.65 54590.55 88888.00 2015-08-23 22:35:13.750 235 12611.80 75.65 54590.53 88888.00 2015-08-23 22:35:13.875 235 12611.75 75.62 54590.55 88888.00 2015-08-23 22:35:14.000 235 12611.73 75.62 54590.53 88888.00 2015-08-23 22:35:14.125 235 12611.73 75.62 54590.55 88888.00 2015-08-23 22:35:14.250 235 12611.67 75.62 54590.55 88888.00 2015-08-23 22:35:14.375 235 12611.70 75.62 54590.55 88888.00 2015-08-23 22:35:14.500 235 12611.73 75.62 54590.53 88888.00 2015-08-23 22:35:14.625 235 12611.70 75.62 54590.53 88888.00 2015-08-23 22:35:14.750 235 12611.73 75.62 54590.53 88888.00 2015-08-23 22:35:14.875 235 12611.73 75.60 54590.50 88888.00 2015-08-23 22:35:15.000 235 12611.70 75.60 54590.47 88888.00 2015-08-23 22:35:15.125 235 12611.67 75.60 54590.53 88888.00 2015-08-23 22:35:15.250 235 12611.65 75.58 54590.50 88888.00 2015-08-23 22:35:15.375 235 12611.70 75.60 54590.50 88888.00 2015-08-23 22:35:15.500 235 12611.65 75.58 54590.50 88888.00 2015-08-23 22:35:15.625 235 12611.62 75.58 54590.53 88888.00 2015-08-23 22:35:15.750 235 12611.62 75.58 54590.50 88888.00 2015-08-23 22:35:15.875 235 12611.62 75.58 54590.47 88888.00 2015-08-23 22:35:16.000 235 12611.65 75.58 54590.45 88888.00 2015-08-23 22:35:16.125 235 12611.62 75.55 54590.45 88888.00 2015-08-23 22:35:16.250 235 12611.55 75.53 54590.45 88888.00 2015-08-23 22:35:16.375 235 12611.52 75.53 54590.45 88888.00 2015-08-23 22:35:16.500 235 12611.58 75.53 54590.45 88888.00 2015-08-23 22:35:16.625 235 12611.67 75.53 54590.45 88888.00 2015-08-23 22:35:16.750 235 12611.67 75.55 54590.47 88888.00 2015-08-23 22:35:16.875 235 12611.65 75.58 54590.45 88888.00 2015-08-23 22:35:17.000 235 12611.60 75.55 54590.45 88888.00 2015-08-23 22:35:17.125 235 12611.60 75.53 54590.43 88888.00 2015-08-23 22:35:17.250 235 12611.62 75.47 54590.43 88888.00 2015-08-23 22:35:17.375 235 12611.62 75.50 54590.40 88888.00 2015-08-23 22:35:17.500 235 12611.65 75.53 54590.40 88888.00 2015-08-23 22:35:17.625 235 12611.62 75.55 54590.43 88888.00 2015-08-23 22:35:17.750 235 12611.62 75.55 54590.43 88888.00 2015-08-23 22:35:17.875 235 12611.65 75.58 54590.45 88888.00 2015-08-23 22:35:18.000 235 12611.67 75.55 54590.45 88888.00 2015-08-23 22:35:18.125 235 12611.60 75.53 54590.45 88888.00 2015-08-23 22:35:18.250 235 12611.58 75.50 54590.45 88888.00 2015-08-23 22:35:18.375 235 12611.67 75.50 54590.45 88888.00 2015-08-23 22:35:18.500 235 12611.70 75.53 54590.43 88888.00 2015-08-23 22:35:18.625 235 12611.65 75.50 54590.43 88888.00 2015-08-23 22:35:18.750 235 12611.60 75.50 54590.45 88888.00 2015-08-23 22:35:18.875 235 12611.58 75.53 54590.45 88888.00 2015-08-23 22:35:19.000 235 12611.60 75.50 54590.40 88888.00 2015-08-23 22:35:19.125 235 12611.60 75.53 54590.43 88888.00 2015-08-23 22:35:19.250 235 12611.52 75.53 54590.45 88888.00 2015-08-23 22:35:19.375 235 12611.50 75.53 54590.43 88888.00 2015-08-23 22:35:19.500 235 12611.55 75.50 54590.43 88888.00 2015-08-23 22:35:19.625 235 12611.60 75.50 54590.40 88888.00 2015-08-23 22:35:19.750 235 12611.58 75.53 54590.40 88888.00 2015-08-23 22:35:19.875 235 12611.52 75.53 54590.43 88888.00 2015-08-23 22:35:20.000 235 12611.48 75.53 54590.43 88888.00 2015-08-23 22:35:20.125 235 12611.50 75.53 54590.45 88888.00 2015-08-23 22:35:20.250 235 12611.50 75.53 54590.43 88888.00 2015-08-23 22:35:20.375 235 12611.52 75.53 54590.43 88888.00 2015-08-23 22:35:20.500 235 12611.52 75.55 54590.43 88888.00 2015-08-23 22:35:20.625 235 12611.50 75.53 54590.40 88888.00 2015-08-23 22:35:20.750 235 12611.45 75.53 54590.40 88888.00 2015-08-23 22:35:20.875 235 12611.40 75.50 54590.43 88888.00 2015-08-23 22:35:21.000 235 12611.40 75.50 54590.40 88888.00 2015-08-23 22:35:21.125 235 12611.45 75.53 54590.40 88888.00 2015-08-23 22:35:21.250 235 12611.48 75.50 54590.40 88888.00 2015-08-23 22:35:21.375 235 12611.50 75.53 54590.40 88888.00 2015-08-23 22:35:21.500 235 12611.42 75.55 54590.40 88888.00 2015-08-23 22:35:21.625 235 12611.40 75.53 54590.40 88888.00 2015-08-23 22:35:21.750 235 12611.40 75.50 54590.40 88888.00 2015-08-23 22:35:21.875 235 12611.48 75.47 54590.38 88888.00 2015-08-23 22:35:22.000 235 12611.55 75.47 54590.32 88888.00 2015-08-23 22:35:22.125 235 12611.48 75.45 54590.32 88888.00 2015-08-23 22:35:22.250 235 12611.42 75.45 54590.38 88888.00 2015-08-23 22:35:22.375 235 12611.45 75.50 54590.40 88888.00 2015-08-23 22:35:22.500 235 12611.42 75.53 54590.38 88888.00 2015-08-23 22:35:22.625 235 12611.33 75.50 54590.35 88888.00 2015-08-23 22:35:22.750 235 12611.30 75.50 54590.32 88888.00 2015-08-23 22:35:22.875 235 12611.30 75.50 54590.32 88888.00 2015-08-23 22:35:23.000 235 12611.33 75.45 54590.30 88888.00 2015-08-23 22:35:23.125 235 12611.40 75.45 54590.32 88888.00 2015-08-23 22:35:23.250 235 12611.40 75.45 54590.35 88888.00 2015-08-23 22:35:23.375 235 12611.40 75.45 54590.35 88888.00 2015-08-23 22:35:23.500 235 12611.35 75.45 54590.32 88888.00 2015-08-23 22:35:23.625 235 12611.33 75.45 54590.30 88888.00 2015-08-23 22:35:23.750 235 12611.35 75.45 54590.32 88888.00 2015-08-23 22:35:23.875 235 12611.38 75.47 54590.32 88888.00 2015-08-23 22:35:24.000 235 12611.35 75.50 54590.32 88888.00 2015-08-23 22:35:24.125 235 12611.30 75.47 54590.35 88888.00 2015-08-23 22:35:24.250 235 12611.33 75.50 54590.32 88888.00 2015-08-23 22:35:24.375 235 12611.33 75.47 54590.32 88888.00 2015-08-23 22:35:24.500 235 12611.27 75.45 54590.30 88888.00 2015-08-23 22:35:24.625 235 12611.25 75.47 54590.30 88888.00 2015-08-23 22:35:24.750 235 12611.20 75.50 54590.32 88888.00 2015-08-23 22:35:24.875 235 12611.20 75.47 54590.32 88888.00 2015-08-23 22:35:25.000 235 12611.25 75.50 54590.32 88888.00 2015-08-23 22:35:25.125 235 12611.27 75.53 54590.35 88888.00 2015-08-23 22:35:25.250 235 12611.17 75.50 54590.35 88888.00 2015-08-23 22:35:25.375 235 12611.23 75.47 54590.32 88888.00 2015-08-23 22:35:25.500 235 12611.25 75.47 54590.30 88888.00 2015-08-23 22:35:25.625 235 12611.27 75.45 54590.28 88888.00 2015-08-23 22:35:25.750 235 12611.23 75.45 54590.28 88888.00 2015-08-23 22:35:25.875 235 12611.20 75.45 54590.28 88888.00 2015-08-23 22:35:26.000 235 12611.17 75.42 54590.28 88888.00 2015-08-23 22:35:26.125 235 12611.20 75.40 54590.28 88888.00 2015-08-23 22:35:26.250 235 12611.17 75.42 54590.30 88888.00 2015-08-23 22:35:26.375 235 12611.23 75.47 54590.28 88888.00 2015-08-23 22:35:26.500 235 12611.23 75.47 54590.28 88888.00 2015-08-23 22:35:26.625 235 12611.23 75.47 54590.28 88888.00 2015-08-23 22:35:26.750 235 12611.20 75.45 54590.25 88888.00 2015-08-23 22:35:26.875 235 12611.15 75.42 54590.25 88888.00 2015-08-23 22:35:27.000 235 12611.15 75.45 54590.22 88888.00 2015-08-23 22:35:27.125 235 12611.15 75.47 54590.28 88888.00 2015-08-23 22:35:27.250 235 12611.12 75.47 54590.28 88888.00 2015-08-23 22:35:27.375 235 12611.17 75.42 54590.28 88888.00 2015-08-23 22:35:27.500 235 12611.15 75.42 54590.25 88888.00 2015-08-23 22:35:27.625 235 12611.17 75.45 54590.22 88888.00 2015-08-23 22:35:27.750 235 12611.17 75.45 54590.25 88888.00 2015-08-23 22:35:27.875 235 12611.15 75.47 54590.25 88888.00 2015-08-23 22:35:28.000 235 12611.17 75.45 54590.20 88888.00 2015-08-23 22:35:28.125 235 12611.17 75.45 54590.20 88888.00 2015-08-23 22:35:28.250 235 12611.10 75.45 54590.20 88888.00 2015-08-23 22:35:28.375 235 12611.12 75.45 54590.20 88888.00 2015-08-23 22:35:28.500 235 12611.05 75.45 54590.22 88888.00 2015-08-23 22:35:28.625 235 12611.05 75.42 54590.22 88888.00 2015-08-23 22:35:28.750 235 12611.05 75.45 54590.22 88888.00 2015-08-23 22:35:28.875 235 12611.05 75.45 54590.20 88888.00 2015-08-23 22:35:29.000 235 12611.02 75.45 54590.20 88888.00 2015-08-23 22:35:29.125 235 12610.98 75.40 54590.25 88888.00 2015-08-23 22:35:29.250 235 12610.98 75.40 54590.25 88888.00 2015-08-23 22:35:29.375 235 12611.05 75.40 54590.22 88888.00 2015-08-23 22:35:29.500 235 12611.05 75.38 54590.20 88888.00 2015-08-23 22:35:29.625 235 12611.05 75.38 54590.18 88888.00 2015-08-23 22:35:29.750 235 12611.02 75.40 54590.18 88888.00 2015-08-23 22:35:29.875 235 12610.95 75.40 54590.20 88888.00 2015-08-23 22:35:30.000 235 12610.90 75.40 54590.20 88888.00 2015-08-23 22:35:30.125 235 12610.88 75.42 54590.18 88888.00 2015-08-23 22:35:30.250 235 12610.85 75.40 54590.20 88888.00 2015-08-23 22:35:30.375 235 12610.92 75.40 54590.20 88888.00 2015-08-23 22:35:30.500 235 12610.98 75.40 54590.18 88888.00 2015-08-23 22:35:30.625 235 12610.98 75.42 54590.18 88888.00 2015-08-23 22:35:30.750 235 12610.90 75.38 54590.18 88888.00 2015-08-23 22:35:30.875 235 12610.95 75.40 54590.18 88888.00 2015-08-23 22:35:31.000 235 12610.95 75.38 54590.18 88888.00 2015-08-23 22:35:31.125 235 12610.92 75.38 54590.18 88888.00 2015-08-23 22:35:31.250 235 12610.88 75.35 54590.18 88888.00 2015-08-23 22:35:31.375 235 12610.95 75.38 54590.18 88888.00 2015-08-23 22:35:31.500 235 12610.92 75.35 54590.18 88888.00 2015-08-23 22:35:31.625 235 12610.95 75.35 54590.18 88888.00 2015-08-23 22:35:31.750 235 12610.92 75.38 54590.20 88888.00 2015-08-23 22:35:31.875 235 12610.92 75.38 54590.18 88888.00 2015-08-23 22:35:32.000 235 12610.90 75.38 54590.18 88888.00 2015-08-23 22:35:32.125 235 12610.90 75.40 54590.20 88888.00 2015-08-23 22:35:32.250 235 12610.85 75.38 54590.18 88888.00 2015-08-23 22:35:32.375 235 12610.88 75.35 54590.20 88888.00 2015-08-23 22:35:32.500 235 12610.88 75.33 54590.20 88888.00 2015-08-23 22:35:32.625 235 12610.85 75.33 54590.18 88888.00 2015-08-23 22:35:32.750 235 12610.90 75.35 54590.18 88888.00 2015-08-23 22:35:32.875 235 12610.90 75.35 54590.18 88888.00 2015-08-23 22:35:33.000 235 12610.85 75.35 54590.18 88888.00 2015-08-23 22:35:33.125 235 12610.80 75.33 54590.18 88888.00 2015-08-23 22:35:33.250 235 12610.75 75.30 54590.18 88888.00 2015-08-23 22:35:33.375 235 12610.80 75.30 54590.18 88888.00 2015-08-23 22:35:33.500 235 12610.77 75.33 54590.20 88888.00 2015-08-23 22:35:33.625 235 12610.80 75.30 54590.18 88888.00 2015-08-23 22:35:33.750 235 12610.80 75.30 54590.15 88888.00 2015-08-23 22:35:33.875 235 12610.77 75.30 54590.12 88888.00 2015-08-23 22:35:34.000 235 12610.73 75.28 54590.10 88888.00 2015-08-23 22:35:34.125 235 12610.70 75.33 54590.15 88888.00 2015-08-23 22:35:34.250 235 12610.70 75.30 54590.15 88888.00 2015-08-23 22:35:34.375 235 12610.73 75.28 54590.12 88888.00 2015-08-23 22:35:34.500 235 12610.67 75.25 54590.10 88888.00 2015-08-23 22:35:34.625 235 12610.67 75.25 54590.07 88888.00 2015-08-23 22:35:34.750 235 12610.67 75.25 54590.10 88888.00 2015-08-23 22:35:34.875 235 12610.65 75.25 54590.12 88888.00 2015-08-23 22:35:35.000 235 12610.67 75.25 54590.07 88888.00 2015-08-23 22:35:35.125 235 12610.67 75.22 54590.07 88888.00 2015-08-23 22:35:35.250 235 12610.67 75.20 54590.07 88888.00 2015-08-23 22:35:35.375 235 12610.70 75.22 54590.07 88888.00 2015-08-23 22:35:35.500 235 12610.67 75.22 54590.07 88888.00 2015-08-23 22:35:35.625 235 12610.67 75.25 54590.07 88888.00 2015-08-23 22:35:35.750 235 12610.70 75.22 54590.10 88888.00 2015-08-23 22:35:35.875 235 12610.77 75.22 54590.07 88888.00 2015-08-23 22:35:36.000 235 12610.75 75.25 54590.10 88888.00 2015-08-23 22:35:36.125 235 12610.65 75.25 54590.12 88888.00 2015-08-23 22:35:36.250 235 12610.65 75.25 54590.15 88888.00 2015-08-23 22:35:36.375 235 12610.70 75.25 54590.12 88888.00 2015-08-23 22:35:36.500 235 12610.67 75.22 54590.15 88888.00 2015-08-23 22:35:36.625 235 12610.62 75.22 54590.12 88888.00 2015-08-23 22:35:36.750 235 12610.65 75.22 54590.07 88888.00 2015-08-23 22:35:36.875 235 12610.65 75.22 54590.10 88888.00 2015-08-23 22:35:37.000 235 12610.62 75.22 54590.07 88888.00 2015-08-23 22:35:37.125 235 12610.58 75.22 54590.07 88888.00 2015-08-23 22:35:37.250 235 12610.55 75.20 54590.12 88888.00 2015-08-23 22:35:37.375 235 12610.60 75.20 54590.15 88888.00 2015-08-23 22:35:37.500 235 12610.60 75.17 54590.10 88888.00 2015-08-23 22:35:37.625 235 12610.58 75.17 54590.10 88888.00 2015-08-23 22:35:37.750 235 12610.58 75.17 54590.12 88888.00 2015-08-23 22:35:37.875 235 12610.55 75.15 54590.12 88888.00 2015-08-23 22:35:38.000 235 12610.52 75.15 54590.12 88888.00 2015-08-23 22:35:38.125 235 12610.58 75.15 54590.12 88888.00 2015-08-23 22:35:38.250 235 12610.58 75.12 54590.10 88888.00 2015-08-23 22:35:38.375 235 12610.60 75.15 54590.05 88888.00 2015-08-23 22:35:38.500 235 12610.58 75.15 54590.07 88888.00 2015-08-23 22:35:38.625 235 12610.58 75.10 54590.07 88888.00 2015-08-23 22:35:38.750 235 12610.52 75.12 54590.07 88888.00 2015-08-23 22:35:38.875 235 12610.50 75.10 54590.07 88888.00 2015-08-23 22:35:39.000 235 12610.52 75.10 54590.03 88888.00 2015-08-23 22:35:39.125 235 12610.50 75.12 54590.05 88888.00 2015-08-23 22:35:39.250 235 12610.42 75.10 54590.05 88888.00 2015-08-23 22:35:39.375 235 12610.48 75.12 54590.05 88888.00 2015-08-23 22:35:39.500 235 12610.50 75.12 54590.07 88888.00 2015-08-23 22:35:39.625 235 12610.45 75.10 54590.05 88888.00 2015-08-23 22:35:39.750 235 12610.45 75.08 54590.05 88888.00 2015-08-23 22:35:39.875 235 12610.48 75.08 54590.05 88888.00 2015-08-23 22:35:40.000 235 12610.48 75.05 54590.03 88888.00 2015-08-23 22:35:40.125 235 12610.52 75.05 54590.03 88888.00 2015-08-23 22:35:40.250 235 12610.50 75.03 54590.00 88888.00 2015-08-23 22:35:40.375 235 12610.50 75.00 54590.00 88888.00 2015-08-23 22:35:40.500 235 12610.48 75.00 54590.03 88888.00 2015-08-23 22:35:40.625 235 12610.45 75.03 54590.00 88888.00 2015-08-23 22:35:40.750 235 12610.45 75.03 54590.00 88888.00 2015-08-23 22:35:40.875 235 12610.45 75.03 54589.97 88888.00 2015-08-23 22:35:41.000 235 12610.45 75.03 54589.97 88888.00 2015-08-23 22:35:41.125 235 12610.42 75.03 54590.00 88888.00 2015-08-23 22:35:41.250 235 12610.35 74.97 54590.00 88888.00 2015-08-23 22:35:41.375 235 12610.35 74.97 54590.00 88888.00 2015-08-23 22:35:41.500 235 12610.33 74.97 54590.00 88888.00 2015-08-23 22:35:41.625 235 12610.30 74.97 54590.00 88888.00 2015-08-23 22:35:41.750 235 12610.38 74.97 54589.97 88888.00 2015-08-23 22:35:41.875 235 12610.42 75.00 54590.00 88888.00 2015-08-23 22:35:42.000 235 12610.40 75.00 54590.00 88888.00 2015-08-23 22:35:42.125 235 12610.40 74.97 54590.00 88888.00 2015-08-23 22:35:42.250 235 12610.40 74.95 54590.03 88888.00 2015-08-23 22:35:42.375 235 12610.42 74.95 54590.03 88888.00 2015-08-23 22:35:42.500 235 12610.38 74.92 54590.00 88888.00 2015-08-23 22:35:42.625 235 12610.40 74.90 54590.00 88888.00 2015-08-23 22:35:42.750 235 12610.40 74.88 54590.03 88888.00 2015-08-23 22:35:42.875 235 12610.30 74.90 54590.05 88888.00 2015-08-23 22:35:43.000 235 12610.25 74.90 54590.00 88888.00 2015-08-23 22:35:43.125 235 12610.27 74.88 54590.00 88888.00 2015-08-23 22:35:43.250 235 12610.30 74.92 54590.00 88888.00 2015-08-23 22:35:43.375 235 12610.30 74.92 54589.97 88888.00 2015-08-23 22:35:43.500 235 12610.30 74.90 54589.97 88888.00 2015-08-23 22:35:43.625 235 12610.25 74.85 54589.97 88888.00 2015-08-23 22:35:43.750 235 12610.23 74.85 54589.97 88888.00 2015-08-23 22:35:43.875 235 12610.17 74.85 54589.95 88888.00 2015-08-23 22:35:44.000 235 12610.12 74.90 54589.97 88888.00 2015-08-23 22:35:44.125 235 12610.12 74.88 54590.00 88888.00 2015-08-23 22:35:44.250 235 12610.12 74.88 54590.03 88888.00 2015-08-23 22:35:44.375 235 12610.20 74.88 54590.00 88888.00 2015-08-23 22:35:44.500 235 12610.20 74.88 54589.97 88888.00 2015-08-23 22:35:44.625 235 12610.15 74.85 54590.00 88888.00 2015-08-23 22:35:44.750 235 12610.15 74.85 54590.03 88888.00 2015-08-23 22:35:44.875 235 12610.12 74.83 54589.97 88888.00 2015-08-23 22:35:45.000 235 12610.08 74.83 54589.97 88888.00 2015-08-23 22:35:45.125 235 12610.05 74.83 54590.00 88888.00 2015-08-23 22:35:45.250 235 12610.08 74.80 54590.00 88888.00 2015-08-23 22:35:45.375 235 12610.10 74.80 54590.03 88888.00 2015-08-23 22:35:45.500 235 12610.12 74.75 54590.00 88888.00 2015-08-23 22:35:45.625 235 12610.15 74.78 54589.97 88888.00 2015-08-23 22:35:45.750 235 12610.10 74.78 54589.95 88888.00 2015-08-23 22:35:45.875 235 12610.05 74.75 54589.97 88888.00 2015-08-23 22:35:46.000 235 12610.00 74.75 54589.95 88888.00 2015-08-23 22:35:46.125 235 12610.00 74.75 54589.95 88888.00 2015-08-23 22:35:46.250 235 12610.00 74.72 54589.95 88888.00 2015-08-23 22:35:46.375 235 12610.02 74.72 54589.95 88888.00 2015-08-23 22:35:46.500 235 12610.02 74.70 54589.95 88888.00 2015-08-23 22:35:46.625 235 12610.05 74.72 54589.93 88888.00 2015-08-23 22:35:46.750 235 12610.10 74.72 54589.95 88888.00 2015-08-23 22:35:46.875 235 12610.08 74.70 54589.93 88888.00 2015-08-23 22:35:47.000 235 12610.00 74.67 54589.93 88888.00 2015-08-23 22:35:47.125 235 12609.98 74.67 54589.93 88888.00 2015-08-23 22:35:47.250 235 12609.95 74.67 54589.93 88888.00 2015-08-23 22:35:47.375 235 12609.98 74.67 54589.90 88888.00 2015-08-23 22:35:47.500 235 12609.95 74.67 54589.93 88888.00 2015-08-23 22:35:47.625 235 12610.00 74.70 54589.90 88888.00 2015-08-23 22:35:47.750 235 12610.02 74.70 54589.90 88888.00 2015-08-23 22:35:47.875 235 12610.02 74.70 54589.93 88888.00 2015-08-23 22:35:48.000 235 12609.98 74.72 54589.93 88888.00 2015-08-23 22:35:48.125 235 12609.92 74.70 54589.93 88888.00 2015-08-23 22:35:48.250 235 12609.88 74.67 54589.95 88888.00 2015-08-23 22:35:48.375 235 12609.95 74.67 54589.90 88888.00 2015-08-23 22:35:48.500 235 12609.92 74.67 54589.88 88888.00 2015-08-23 22:35:48.625 235 12609.90 74.70 54589.95 88888.00 2015-08-23 22:35:48.750 235 12609.85 74.72 54589.97 88888.00 2015-08-23 22:35:48.875 235 12609.90 74.72 54589.95 88888.00 2015-08-23 22:35:49.000 235 12609.85 74.67 54589.90 88888.00 2015-08-23 22:35:49.125 235 12609.83 74.67 54589.90 88888.00 2015-08-23 22:35:49.250 235 12609.80 74.62 54589.90 88888.00 2015-08-23 22:35:49.375 235 12609.85 74.62 54589.90 88888.00 2015-08-23 22:35:49.500 235 12609.90 74.62 54589.90 88888.00 2015-08-23 22:35:49.625 235 12609.90 74.65 54589.90 88888.00 2015-08-23 22:35:49.750 235 12609.85 74.65 54589.90 88888.00 2015-08-23 22:35:49.875 235 12609.83 74.62 54589.88 88888.00 2015-08-23 22:35:50.000 235 12609.85 74.65 54589.88 88888.00 2015-08-23 22:35:50.125 235 12609.85 74.65 54589.90 88888.00 2015-08-23 22:35:50.250 235 12609.83 74.62 54589.90 88888.00 2015-08-23 22:35:50.375 235 12609.85 74.62 54589.90 88888.00 2015-08-23 22:35:50.500 235 12609.80 74.62 54589.90 88888.00 2015-08-23 22:35:50.625 235 12609.73 74.62 54589.88 88888.00 2015-08-23 22:35:50.750 235 12609.77 74.60 54589.88 88888.00 2015-08-23 22:35:50.875 235 12609.90 74.62 54589.88 88888.00 2015-08-23 22:35:51.000 235 12609.90 74.62 54589.88 88888.00 2015-08-23 22:35:51.125 235 12609.88 74.62 54589.88 88888.00 2015-08-23 22:35:51.250 235 12609.83 74.58 54589.93 88888.00 2015-08-23 22:35:51.375 235 12609.83 74.58 54589.88 88888.00 2015-08-23 22:35:51.500 235 12609.80 74.60 54589.85 88888.00 2015-08-23 22:35:51.625 235 12609.80 74.67 54589.88 88888.00 2015-08-23 22:35:51.750 235 12609.83 74.62 54589.85 88888.00 2015-08-23 22:35:51.875 235 12609.85 74.62 54589.82 88888.00 2015-08-23 22:35:52.000 235 12609.88 74.60 54589.82 88888.00 2015-08-23 22:35:52.125 235 12609.88 74.58 54589.82 88888.00 2015-08-23 22:35:52.250 235 12609.77 74.55 54589.85 88888.00 2015-08-23 22:35:52.375 235 12609.77 74.55 54589.82 88888.00 2015-08-23 22:35:52.500 235 12609.77 74.58 54589.80 88888.00 2015-08-23 22:35:52.625 235 12609.80 74.58 54589.78 88888.00 2015-08-23 22:35:52.750 235 12609.83 74.55 54589.75 88888.00 2015-08-23 22:35:52.875 235 12609.85 74.53 54589.75 88888.00 2015-08-23 22:35:53.000 235 12609.88 74.53 54589.75 88888.00 2015-08-23 22:35:53.125 235 12609.83 74.55 54589.78 88888.00 2015-08-23 22:35:53.250 235 12609.73 74.55 54589.78 88888.00 2015-08-23 22:35:53.375 235 12609.77 74.58 54589.75 88888.00 2015-08-23 22:35:53.500 235 12609.75 74.55 54589.75 88888.00 2015-08-23 22:35:53.625 235 12609.73 74.55 54589.80 88888.00 2015-08-23 22:35:53.750 235 12609.70 74.55 54589.82 88888.00 2015-08-23 22:35:53.875 235 12609.73 74.58 54589.80 88888.00 2015-08-23 22:35:54.000 235 12609.75 74.55 54589.78 88888.00 2015-08-23 22:35:54.125 235 12609.77 74.58 54589.75 88888.00 2015-08-23 22:35:54.250 235 12609.73 74.55 54589.75 88888.00 2015-08-23 22:35:54.375 235 12609.70 74.55 54589.75 88888.00 2015-08-23 22:35:54.500 235 12609.67 74.55 54589.78 88888.00 2015-08-23 22:35:54.625 235 12609.65 74.55 54589.80 88888.00 2015-08-23 22:35:54.750 235 12609.67 74.55 54589.78 88888.00 2015-08-23 22:35:54.875 235 12609.73 74.55 54589.78 88888.00 2015-08-23 22:35:55.000 235 12609.70 74.55 54589.75 88888.00 2015-08-23 22:35:55.125 235 12609.65 74.55 54589.78 88888.00 2015-08-23 22:35:55.250 235 12609.65 74.53 54589.78 88888.00 2015-08-23 22:35:55.375 235 12609.77 74.50 54589.78 88888.00 2015-08-23 22:35:55.500 235 12609.73 74.53 54589.80 88888.00 2015-08-23 22:35:55.625 235 12609.70 74.55 54589.78 88888.00 2015-08-23 22:35:55.750 235 12609.70 74.53 54589.75 88888.00 2015-08-23 22:35:55.875 235 12609.67 74.53 54589.72 88888.00 2015-08-23 22:35:56.000 235 12609.70 74.50 54589.70 88888.00 2015-08-23 22:35:56.125 235 12609.70 74.50 54589.72 88888.00 2015-08-23 22:35:56.250 235 12609.65 74.53 54589.75 88888.00 2015-08-23 22:35:56.375 235 12609.67 74.50 54589.72 88888.00 2015-08-23 22:35:56.500 235 12609.65 74.53 54589.72 88888.00 2015-08-23 22:35:56.625 235 12609.65 74.53 54589.72 88888.00 2015-08-23 22:35:56.750 235 12609.65 74.47 54589.75 88888.00 2015-08-23 22:35:56.875 235 12609.67 74.47 54589.72 88888.00 2015-08-23 22:35:57.000 235 12609.67 74.50 54589.72 88888.00 2015-08-23 22:35:57.125 235 12609.65 74.50 54589.72 88888.00 2015-08-23 22:35:57.250 235 12609.60 74.50 54589.72 88888.00 2015-08-23 22:35:57.375 235 12609.62 74.47 54589.75 88888.00 2015-08-23 22:35:57.500 235 12609.62 74.50 54589.72 88888.00 2015-08-23 22:35:57.625 235 12609.60 74.47 54589.70 88888.00 2015-08-23 22:35:57.750 235 12609.58 74.47 54589.65 88888.00 2015-08-23 22:35:57.875 235 12609.58 74.42 54589.62 88888.00 2015-08-23 22:35:58.000 235 12609.60 74.42 54589.62 88888.00 2015-08-23 22:35:58.125 235 12609.60 74.42 54589.70 88888.00 2015-08-23 22:35:58.250 235 12609.60 74.42 54589.65 88888.00 2015-08-23 22:35:58.375 235 12609.70 74.42 54589.55 88888.00 2015-08-23 22:35:58.500 235 12609.67 74.45 54589.57 88888.00 2015-08-23 22:35:58.625 235 12609.62 74.47 54589.65 88888.00 2015-08-23 22:35:58.750 235 12609.62 74.45 54589.68 88888.00 2015-08-23 22:35:58.875 235 12609.65 74.42 54589.68 88888.00 2015-08-23 22:35:59.000 235 12609.60 74.45 54589.68 88888.00 2015-08-23 22:35:59.125 235 12609.55 74.42 54589.68 88888.00 2015-08-23 22:35:59.250 235 12609.48 74.42 54589.68 88888.00 2015-08-23 22:35:59.375 235 12609.58 74.42 54589.62 88888.00 2015-08-23 22:35:59.500 235 12609.60 74.42 54589.65 88888.00 2015-08-23 22:35:59.625 235 12609.62 74.42 54589.65 88888.00 2015-08-23 22:35:59.750 235 12609.60 74.40 54589.62 88888.00 2015-08-23 22:35:59.875 235 12609.58 74.38 54589.62 88888.00 2015-08-23 22:36:00.000 235 12609.60 74.38 54589.60 88888.00 2015-08-23 22:36:00.125 235 12609.65 74.40 54589.62 88888.00 2015-08-23 22:36:00.250 235 12609.58 74.42 54589.60 88888.00 2015-08-23 22:36:00.375 235 12609.60 74.38 54589.60 88888.00 2015-08-23 22:36:00.500 235 12609.62 74.35 54589.60 88888.00 2015-08-23 22:36:00.625 235 12609.65 74.38 54589.62 88888.00 2015-08-23 22:36:00.750 235 12609.62 74.38 54589.62 88888.00 2015-08-23 22:36:00.875 235 12609.65 74.38 54589.62 88888.00 2015-08-23 22:36:01.000 235 12609.67 74.38 54589.62 88888.00 2015-08-23 22:36:01.125 235 12609.65 74.38 54589.62 88888.00 2015-08-23 22:36:01.250 235 12609.62 74.33 54589.65 88888.00 2015-08-23 22:36:01.375 235 12609.67 74.35 54589.65 88888.00 2015-08-23 22:36:01.500 235 12609.62 74.35 54589.62 88888.00 2015-08-23 22:36:01.625 235 12609.67 74.33 54589.60 88888.00 2015-08-23 22:36:01.750 235 12609.73 74.33 54589.62 88888.00 2015-08-23 22:36:01.875 235 12609.65 74.33 54589.62 88888.00 2015-08-23 22:36:02.000 235 12609.67 74.33 54589.60 88888.00 2015-08-23 22:36:02.125 235 12609.65 74.35 54589.60 88888.00 2015-08-23 22:36:02.250 235 12609.62 74.30 54589.62 88888.00 2015-08-23 22:36:02.375 235 12609.67 74.33 54589.60 88888.00 2015-08-23 22:36:02.500 235 12609.67 74.33 54589.60 88888.00 2015-08-23 22:36:02.625 235 12609.65 74.35 54589.62 88888.00 2015-08-23 22:36:02.750 235 12609.62 74.35 54589.57 88888.00 2015-08-23 22:36:02.875 235 12609.62 74.35 54589.60 88888.00 2015-08-23 22:36:03.000 235 12609.67 74.35 54589.57 88888.00 2015-08-23 22:36:03.125 235 12609.67 74.33 54589.57 88888.00 2015-08-23 22:36:03.250 235 12609.52 74.30 54589.60 88888.00 2015-08-23 22:36:03.375 235 12609.55 74.30 54589.60 88888.00 2015-08-23 22:36:03.500 235 12609.60 74.30 54589.60 88888.00 2015-08-23 22:36:03.625 235 12609.62 74.30 54589.55 88888.00 2015-08-23 22:36:03.750 235 12609.67 74.30 54589.55 88888.00 2015-08-23 22:36:03.875 235 12609.67 74.28 54589.53 88888.00 2015-08-23 22:36:04.000 235 12609.67 74.28 54589.50 88888.00 2015-08-23 22:36:04.125 235 12609.62 74.28 54589.50 88888.00 2015-08-23 22:36:04.250 235 12609.58 74.25 54589.47 88888.00 2015-08-23 22:36:04.375 235 12609.62 74.28 54589.47 88888.00 2015-08-23 22:36:04.500 235 12609.67 74.28 54589.50 88888.00 2015-08-23 22:36:04.625 235 12609.70 74.30 54589.50 88888.00 2015-08-23 22:36:04.750 235 12609.67 74.28 54589.50 88888.00 2015-08-23 22:36:04.875 235 12609.65 74.25 54589.50 88888.00 2015-08-23 22:36:05.000 235 12609.65 74.22 54589.47 88888.00 2015-08-23 22:36:05.125 235 12609.62 74.22 54589.50 88888.00 2015-08-23 22:36:05.250 235 12609.62 74.28 54589.47 88888.00 2015-08-23 22:36:05.375 235 12609.67 74.28 54589.50 88888.00 2015-08-23 22:36:05.500 235 12609.65 74.30 54589.47 88888.00 2015-08-23 22:36:05.625 235 12609.73 74.28 54589.45 88888.00 2015-08-23 22:36:05.750 235 12609.75 74.25 54589.45 88888.00 2015-08-23 22:36:05.875 235 12609.73 74.25 54589.45 88888.00 2015-08-23 22:36:06.000 235 12609.73 74.30 54589.45 88888.00 2015-08-23 22:36:06.125 235 12609.67 74.28 54589.50 88888.00 2015-08-23 22:36:06.250 235 12609.65 74.25 54589.47 88888.00 2015-08-23 22:36:06.375 235 12609.70 74.28 54589.47 88888.00 2015-08-23 22:36:06.500 235 12609.73 74.25 54589.47 88888.00 2015-08-23 22:36:06.625 235 12609.70 74.25 54589.47 88888.00 2015-08-23 22:36:06.750 235 12609.67 74.25 54589.45 88888.00 2015-08-23 22:36:06.875 235 12609.67 74.25 54589.45 88888.00 2015-08-23 22:36:07.000 235 12609.67 74.25 54589.43 88888.00 2015-08-23 22:36:07.125 235 12609.70 74.25 54589.45 88888.00 2015-08-23 22:36:07.250 235 12609.73 74.22 54589.45 88888.00 2015-08-23 22:36:07.375 235 12609.73 74.25 54589.43 88888.00 2015-08-23 22:36:07.500 235 12609.70 74.22 54589.43 88888.00 2015-08-23 22:36:07.625 235 12609.70 74.20 54589.43 88888.00 2015-08-23 22:36:07.750 235 12609.75 74.22 54589.43 88888.00 2015-08-23 22:36:07.875 235 12609.75 74.20 54589.40 88888.00 2015-08-23 22:36:08.000 235 12609.75 74.20 54589.40 88888.00 2015-08-23 22:36:08.125 235 12609.80 74.20 54589.43 88888.00 2015-08-23 22:36:08.250 235 12609.75 74.22 54589.40 88888.00 2015-08-23 22:36:08.375 235 12609.73 74.20 54589.40 88888.00 2015-08-23 22:36:08.500 235 12609.70 74.20 54589.40 88888.00 2015-08-23 22:36:08.625 235 12609.77 74.20 54589.38 88888.00 2015-08-23 22:36:08.750 235 12609.85 74.17 54589.38 88888.00 2015-08-23 22:36:08.875 235 12609.83 74.17 54589.38 88888.00 2015-08-23 22:36:09.000 235 12609.90 74.17 54589.35 88888.00 2015-08-23 22:36:09.125 235 12609.95 74.20 54589.38 88888.00 2015-08-23 22:36:09.250 235 12609.90 74.15 54589.40 88888.00 2015-08-23 22:36:09.375 235 12609.92 74.17 54589.38 88888.00 2015-08-23 22:36:09.500 235 12609.88 74.20 54589.35 88888.00 2015-08-23 22:36:09.625 235 12609.83 74.20 54589.35 88888.00 2015-08-23 22:36:09.750 235 12609.77 74.17 54589.32 88888.00 2015-08-23 22:36:09.875 235 12609.77 74.17 54589.30 88888.00 2015-08-23 22:36:10.000 235 12609.77 74.15 54589.30 88888.00 2015-08-23 22:36:10.125 235 12609.73 74.17 54589.32 88888.00 2015-08-23 22:36:10.250 235 12609.70 74.17 54589.32 88888.00 2015-08-23 22:36:10.375 235 12609.77 74.15 54589.28 88888.00 2015-08-23 22:36:10.500 235 12609.77 74.15 54589.30 88888.00 2015-08-23 22:36:10.625 235 12609.77 74.15 54589.30 88888.00 2015-08-23 22:36:10.750 235 12609.80 74.12 54589.28 88888.00 2015-08-23 22:36:10.875 235 12609.85 74.12 54589.28 88888.00 2015-08-23 22:36:11.000 235 12609.90 74.15 54589.28 88888.00 2015-08-23 22:36:11.125 235 12609.95 74.17 54589.28 88888.00 2015-08-23 22:36:11.250 235 12609.90 74.12 54589.25 88888.00 2015-08-23 22:36:11.375 235 12609.92 74.15 54589.28 88888.00 2015-08-23 22:36:11.500 235 12609.85 74.15 54589.25 88888.00 2015-08-23 22:36:11.625 235 12609.85 74.15 54589.22 88888.00 2015-08-23 22:36:11.750 235 12609.88 74.15 54589.25 88888.00 2015-08-23 22:36:11.875 235 12609.85 74.15 54589.22 88888.00 2015-08-23 22:36:12.000 235 12609.90 74.15 54589.25 88888.00 2015-08-23 22:36:12.125 235 12609.92 74.17 54589.30 88888.00 2015-08-23 22:36:12.250 235 12609.95 74.17 54589.30 88888.00 2015-08-23 22:36:12.375 235 12609.95 74.17 54589.30 88888.00 2015-08-23 22:36:12.500 235 12609.90 74.15 54589.30 88888.00 2015-08-23 22:36:12.625 235 12609.95 74.12 54589.28 88888.00 2015-08-23 22:36:12.750 235 12609.98 74.12 54589.25 88888.00 2015-08-23 22:36:12.875 235 12609.98 74.10 54589.25 88888.00 2015-08-23 22:36:13.000 235 12609.98 74.12 54589.25 88888.00 2015-08-23 22:36:13.125 235 12609.98 74.12 54589.28 88888.00 2015-08-23 22:36:13.250 235 12609.95 74.10 54589.25 88888.00 2015-08-23 22:36:13.375 235 12609.98 74.12 54589.20 88888.00 2015-08-23 22:36:13.500 235 12610.00 74.12 54589.20 88888.00 2015-08-23 22:36:13.625 235 12609.98 74.15 54589.22 88888.00 2015-08-23 22:36:13.750 235 12609.95 74.12 54589.22 88888.00 2015-08-23 22:36:13.875 235 12609.98 74.12 54589.20 88888.00 2015-08-23 22:36:14.000 235 12609.98 74.10 54589.22 88888.00 2015-08-23 22:36:14.125 235 12609.98 74.08 54589.22 88888.00 2015-08-23 22:36:14.250 235 12609.92 74.05 54589.20 88888.00 2015-08-23 22:36:14.375 235 12609.92 74.08 54589.20 88888.00 2015-08-23 22:36:14.500 235 12609.90 74.08 54589.18 88888.00 2015-08-23 22:36:14.625 235 12609.98 74.08 54589.18 88888.00 2015-08-23 22:36:14.750 235 12610.02 74.05 54589.18 88888.00 2015-08-23 22:36:14.875 235 12610.02 74.05 54589.20 88888.00 2015-08-23 22:36:15.000 235 12610.02 74.08 54589.18 88888.00 2015-08-23 22:36:15.125 235 12610.00 74.10 54589.20 88888.00 2015-08-23 22:36:15.250 235 12609.98 74.08 54589.22 88888.00 2015-08-23 22:36:15.375 235 12610.05 74.05 54589.20 88888.00 2015-08-23 22:36:15.500 235 12610.05 74.05 54589.18 88888.00 2015-08-23 22:36:15.625 235 12610.02 74.05 54589.20 88888.00 2015-08-23 22:36:15.750 235 12610.00 74.05 54589.18 88888.00 2015-08-23 22:36:15.875 235 12610.02 74.05 54589.15 88888.00 2015-08-23 22:36:16.000 235 12610.02 74.05 54589.12 88888.00 2015-08-23 22:36:16.125 235 12610.00 74.05 54589.15 88888.00 2015-08-23 22:36:16.250 235 12610.00 74.03 54589.15 88888.00 2015-08-23 22:36:16.375 235 12610.08 74.03 54589.12 88888.00 2015-08-23 22:36:16.500 235 12610.12 74.00 54589.10 88888.00 2015-08-23 22:36:16.625 235 12610.10 74.03 54589.10 88888.00 2015-08-23 22:36:16.750 235 12610.02 74.05 54589.10 88888.00 2015-08-23 22:36:16.875 235 12609.98 74.03 54589.10 88888.00 2015-08-23 22:36:17.000 235 12610.02 74.03 54589.10 88888.00 2015-08-23 22:36:17.125 235 12610.08 74.05 54589.12 88888.00 2015-08-23 22:36:17.250 235 12610.08 74.03 54589.12 88888.00 2015-08-23 22:36:17.375 235 12610.08 74.03 54589.12 88888.00 2015-08-23 22:36:17.500 235 12610.08 74.00 54589.10 88888.00 2015-08-23 22:36:17.625 235 12610.12 74.03 54589.07 88888.00 2015-08-23 22:36:17.750 235 12610.17 74.05 54589.07 88888.00 2015-08-23 22:36:17.875 235 12610.12 74.05 54589.10 88888.00 2015-08-23 22:36:18.000 235 12610.10 74.05 54589.10 88888.00 2015-08-23 22:36:18.125 235 12610.12 74.00 54589.10 88888.00 2015-08-23 22:36:18.250 235 12610.15 74.03 54589.07 88888.00 2015-08-23 22:36:18.375 235 12610.17 74.03 54589.07 88888.00 2015-08-23 22:36:18.500 235 12610.17 74.03 54589.07 88888.00 2015-08-23 22:36:18.625 235 12610.20 74.03 54589.07 88888.00 2015-08-23 22:36:18.750 235 12610.25 74.05 54589.10 88888.00 2015-08-23 22:36:18.875 235 12610.27 74.08 54589.07 88888.00 2015-08-23 22:36:19.000 235 12610.27 74.05 54589.07 88888.00 2015-08-23 22:36:19.125 235 12610.25 74.03 54589.05 88888.00 2015-08-23 22:36:19.250 235 12610.23 73.97 54589.07 88888.00 2015-08-23 22:36:19.375 235 12610.20 74.00 54589.03 88888.00 2015-08-23 22:36:19.500 235 12610.17 74.00 54589.03 88888.00 2015-08-23 22:36:19.625 235 12610.25 74.03 54589.03 88888.00 2015-08-23 22:36:19.750 235 12610.25 74.05 54589.00 88888.00 2015-08-23 22:36:19.875 235 12610.27 74.05 54589.03 88888.00 2015-08-23 22:36:20.000 235 12610.23 74.03 54589.00 88888.00 2015-08-23 22:36:20.125 235 12610.17 73.97 54589.03 88888.00 2015-08-23 22:36:20.250 235 12610.15 74.00 54589.03 88888.00 2015-08-23 22:36:20.375 235 12610.23 74.03 54589.03 88888.00 2015-08-23 22:36:20.500 235 12610.27 74.03 54589.03 88888.00 2015-08-23 22:36:20.625 235 12610.25 74.00 54589.00 88888.00 2015-08-23 22:36:20.750 235 12610.25 74.00 54588.97 88888.00 2015-08-23 22:36:20.875 235 12610.33 73.97 54588.95 88888.00 2015-08-23 22:36:21.000 235 12610.40 73.97 54588.97 88888.00 2015-08-23 22:36:21.125 235 12610.40 73.97 54589.00 88888.00 2015-08-23 22:36:21.250 235 12610.30 74.00 54588.97 88888.00 2015-08-23 22:36:21.375 235 12610.30 74.05 54588.97 88888.00 2015-08-23 22:36:21.500 235 12610.25 74.05 54588.97 88888.00 2015-08-23 22:36:21.625 235 12610.27 74.03 54588.97 88888.00 2015-08-23 22:36:21.750 235 12610.30 74.05 54588.95 88888.00 2015-08-23 22:36:21.875 235 12610.33 74.05 54588.95 88888.00 2015-08-23 22:36:22.000 235 12610.35 74.00 54588.90 88888.00 2015-08-23 22:36:22.125 235 12610.30 74.00 54588.93 88888.00 2015-08-23 22:36:22.250 235 12610.33 74.00 54588.93 88888.00 2015-08-23 22:36:22.375 235 12610.48 74.03 54588.93 88888.00 2015-08-23 22:36:22.500 235 12610.45 74.03 54588.90 88888.00 2015-08-23 22:36:22.625 235 12610.42 74.03 54588.90 88888.00 2015-08-23 22:36:22.750 235 12610.38 74.05 54588.90 88888.00 2015-08-23 22:36:22.875 235 12610.38 74.05 54588.88 88888.00 2015-08-23 22:36:23.000 235 12610.40 74.03 54588.85 88888.00 2015-08-23 22:36:23.125 235 12610.42 74.03 54588.85 88888.00 2015-08-23 22:36:23.250 235 12610.38 73.97 54588.85 88888.00 2015-08-23 22:36:23.375 235 12610.40 74.00 54588.85 88888.00 2015-08-23 22:36:23.500 235 12610.42 74.00 54588.85 88888.00 2015-08-23 22:36:23.625 235 12610.50 74.00 54588.88 88888.00 2015-08-23 22:36:23.750 235 12610.52 74.03 54588.88 88888.00 2015-08-23 22:36:23.875 235 12610.50 74.08 54588.88 88888.00 2015-08-23 22:36:24.000 235 12610.55 74.05 54588.85 88888.00 2015-08-23 22:36:24.125 235 12610.52 74.03 54588.88 88888.00 2015-08-23 22:36:24.250 235 12610.45 74.05 54588.88 88888.00 2015-08-23 22:36:24.375 235 12610.48 74.05 54588.85 88888.00 2015-08-23 22:36:24.500 235 12610.48 74.08 54588.85 88888.00 2015-08-23 22:36:24.625 235 12610.45 74.08 54588.85 88888.00 2015-08-23 22:36:24.750 235 12610.45 74.08 54588.85 88888.00 2015-08-23 22:36:24.875 235 12610.48 74.08 54588.82 88888.00 2015-08-23 22:36:25.000 235 12610.58 74.10 54588.80 88888.00 2015-08-23 22:36:25.125 235 12610.60 74.08 54588.82 88888.00 2015-08-23 22:36:25.250 235 12610.58 74.08 54588.82 88888.00 2015-08-23 22:36:25.375 235 12610.58 74.05 54588.82 88888.00 2015-08-23 22:36:25.500 235 12610.55 74.10 54588.82 88888.00 2015-08-23 22:36:25.625 235 12610.55 74.10 54588.80 88888.00 2015-08-23 22:36:25.750 235 12610.58 74.08 54588.80 88888.00 2015-08-23 22:36:25.875 235 12610.60 74.08 54588.80 88888.00 2015-08-23 22:36:26.000 235 12610.62 74.08 54588.78 88888.00 2015-08-23 22:36:26.125 235 12610.58 74.12 54588.80 88888.00 2015-08-23 22:36:26.250 235 12610.55 74.12 54588.80 88888.00 2015-08-23 22:36:26.375 235 12610.60 74.15 54588.80 88888.00 2015-08-23 22:36:26.500 235 12610.62 74.15 54588.80 88888.00 2015-08-23 22:36:26.625 235 12610.60 74.15 54588.80 88888.00 2015-08-23 22:36:26.750 235 12610.60 74.12 54588.78 88888.00 2015-08-23 22:36:26.875 235 12610.60 74.10 54588.78 88888.00 2015-08-23 22:36:27.000 235 12610.58 74.12 54588.78 88888.00 2015-08-23 22:36:27.125 235 12610.55 74.12 54588.75 88888.00 2015-08-23 22:36:27.250 235 12610.55 74.10 54588.75 88888.00 2015-08-23 22:36:27.375 235 12610.67 74.12 54588.75 88888.00 2015-08-23 22:36:27.500 235 12610.75 74.15 54588.78 88888.00 2015-08-23 22:36:27.625 235 12610.65 74.15 54588.78 88888.00 2015-08-23 22:36:27.750 235 12610.62 74.10 54588.78 88888.00 2015-08-23 22:36:27.875 235 12610.67 74.10 54588.72 88888.00 2015-08-23 22:36:28.000 235 12610.70 74.12 54588.70 88888.00 2015-08-23 22:36:28.125 235 12610.67 74.12 54588.70 88888.00 2015-08-23 22:36:28.250 235 12610.65 74.12 54588.72 88888.00 2015-08-23 22:36:28.375 235 12610.73 74.15 54588.70 88888.00 2015-08-23 22:36:28.500 235 12610.67 74.15 54588.70 88888.00 2015-08-23 22:36:28.625 235 12610.67 74.15 54588.70 88888.00 2015-08-23 22:36:28.750 235 12610.75 74.15 54588.70 88888.00 2015-08-23 22:36:28.875 235 12610.80 74.12 54588.68 88888.00 2015-08-23 22:36:29.000 235 12610.77 74.12 54588.65 88888.00 2015-08-23 22:36:29.125 235 12610.75 74.15 54588.65 88888.00 2015-08-23 22:36:29.250 235 12610.73 74.15 54588.65 88888.00 2015-08-23 22:36:29.375 235 12610.80 74.15 54588.65 88888.00 2015-08-23 22:36:29.500 235 12610.75 74.15 54588.68 88888.00 2015-08-23 22:36:29.625 235 12610.73 74.20 54588.68 88888.00 2015-08-23 22:36:29.750 235 12610.75 74.20 54588.65 88888.00 2015-08-23 22:36:29.875 235 12610.85 74.22 54588.62 88888.00 2015-08-23 22:36:30.000 235 12610.88 74.22 54588.65 88888.00 2015-08-23 22:36:30.125 235 12610.85 74.25 54588.70 88888.00 2015-08-23 22:36:30.250 235 12610.77 74.22 54588.72 88888.00 2015-08-23 22:36:30.375 235 12610.77 74.25 54588.70 88888.00 2015-08-23 22:36:30.500 235 12610.75 74.25 54588.68 88888.00 2015-08-23 22:36:30.625 235 12610.75 74.22 54588.65 88888.00 2015-08-23 22:36:30.750 235 12610.73 74.22 54588.68 88888.00 2015-08-23 22:36:30.875 235 12610.70 74.22 54588.68 88888.00 2015-08-23 22:36:31.000 235 12610.73 74.22 54588.68 88888.00 2015-08-23 22:36:31.125 235 12610.80 74.22 54588.68 88888.00 2015-08-23 22:36:31.250 235 12610.83 74.22 54588.68 88888.00 2015-08-23 22:36:31.375 235 12610.90 74.25 54588.68 88888.00 2015-08-23 22:36:31.500 235 12610.88 74.25 54588.68 88888.00 2015-08-23 22:36:31.625 235 12610.88 74.28 54588.68 88888.00 2015-08-23 22:36:31.750 235 12610.98 74.22 54588.68 88888.00 2015-08-23 22:36:31.875 235 12611.02 74.20 54588.70 88888.00 2015-08-23 22:36:32.000 235 12611.05 74.22 54588.68 88888.00 2015-08-23 22:36:32.125 235 12611.05 74.22 54588.65 88888.00 2015-08-23 22:36:32.250 235 12610.92 74.22 54588.65 88888.00 2015-08-23 22:36:32.375 235 12610.92 74.22 54588.68 88888.00 2015-08-23 22:36:32.500 235 12610.92 74.25 54588.70 88888.00 2015-08-23 22:36:32.625 235 12610.90 74.22 54588.68 88888.00 2015-08-23 22:36:32.750 235 12610.90 74.25 54588.65 88888.00 2015-08-23 22:36:32.875 235 12610.88 74.22 54588.65 88888.00 2015-08-23 22:36:33.000 235 12610.88 74.20 54588.62 88888.00 2015-08-23 22:36:33.125 235 12610.90 74.17 54588.65 88888.00 2015-08-23 22:36:33.250 235 12610.90 74.17 54588.65 88888.00 2015-08-23 22:36:33.375 235 12610.88 74.20 54588.65 88888.00 2015-08-23 22:36:33.500 235 12610.80 74.20 54588.62 88888.00 2015-08-23 22:36:33.625 235 12610.80 74.17 54588.60 88888.00 2015-08-23 22:36:33.750 235 12610.80 74.17 54588.57 88888.00 2015-08-23 22:36:33.875 235 12610.80 74.17 54588.60 88888.00 2015-08-23 22:36:34.000 235 12610.88 74.20 54588.60 88888.00 2015-08-23 22:36:34.125 235 12610.88 74.25 54588.60 88888.00 2015-08-23 22:36:34.250 235 12610.83 74.17 54588.57 88888.00 2015-08-23 22:36:34.375 235 12610.95 74.17 54588.60 88888.00 2015-08-23 22:36:34.500 235 12610.92 74.20 54588.62 88888.00 2015-08-23 22:36:34.625 235 12610.90 74.17 54588.60 88888.00 2015-08-23 22:36:34.750 235 12610.85 74.20 54588.60 88888.00 2015-08-23 22:36:34.875 235 12610.88 74.17 54588.60 88888.00 2015-08-23 22:36:35.000 235 12610.90 74.12 54588.55 88888.00 2015-08-23 22:36:35.125 235 12610.95 74.15 54588.55 88888.00 2015-08-23 22:36:35.250 235 12610.92 74.15 54588.60 88888.00 2015-08-23 22:36:35.375 235 12610.92 74.17 54588.60 88888.00 2015-08-23 22:36:35.500 235 12610.92 74.17 54588.57 88888.00 2015-08-23 22:36:35.625 235 12610.90 74.12 54588.55 88888.00 2015-08-23 22:36:35.750 235 12610.92 74.10 54588.60 88888.00 2015-08-23 22:36:35.875 235 12610.92 74.15 54588.62 88888.00 2015-08-23 22:36:36.000 235 12610.90 74.15 54588.60 88888.00 2015-08-23 22:36:36.125 235 12610.88 74.12 54588.60 88888.00 2015-08-23 22:36:36.250 235 12610.83 74.10 54588.62 88888.00 2015-08-23 22:36:36.375 235 12610.85 74.10 54588.65 88888.00 2015-08-23 22:36:36.500 235 12610.88 74.15 54588.65 88888.00 2015-08-23 22:36:36.625 235 12610.90 74.15 54588.65 88888.00 2015-08-23 22:36:36.750 235 12610.98 74.12 54588.65 88888.00 2015-08-23 22:36:36.875 235 12610.95 74.10 54588.62 88888.00 2015-08-23 22:36:37.000 235 12610.90 74.10 54588.60 88888.00 2015-08-23 22:36:37.125 235 12610.85 74.10 54588.65 88888.00 2015-08-23 22:36:37.250 235 12610.85 74.08 54588.65 88888.00 2015-08-23 22:36:37.375 235 12610.92 74.10 54588.65 88888.00 2015-08-23 22:36:37.500 235 12610.95 74.12 54588.65 88888.00 2015-08-23 22:36:37.625 235 12610.92 74.12 54588.62 88888.00 2015-08-23 22:36:37.750 235 12610.88 74.10 54588.60 88888.00 2015-08-23 22:36:37.875 235 12610.85 74.08 54588.60 88888.00 2015-08-23 22:36:38.000 235 12610.80 74.08 54588.60 88888.00 2015-08-23 22:36:38.125 235 12610.80 74.10 54588.62 88888.00 2015-08-23 22:36:38.250 235 12610.80 74.08 54588.60 88888.00 2015-08-23 22:36:38.375 235 12610.80 74.05 54588.60 88888.00 2015-08-23 22:36:38.500 235 12610.83 74.08 54588.65 88888.00 2015-08-23 22:36:38.625 235 12610.77 74.08 54588.65 88888.00 2015-08-23 22:36:38.750 235 12610.77 74.03 54588.62 88888.00 2015-08-23 22:36:38.875 235 12610.77 74.03 54588.62 88888.00 2015-08-23 22:36:39.000 235 12610.85 74.05 54588.62 88888.00 2015-08-23 22:36:39.125 235 12610.88 74.05 54588.62 88888.00 2015-08-23 22:36:39.250 235 12610.80 74.03 54588.62 88888.00 2015-08-23 22:36:39.375 235 12610.90 74.00 54588.65 88888.00 2015-08-23 22:36:39.500 235 12610.92 74.03 54588.70 88888.00 2015-08-23 22:36:39.625 235 12610.92 74.03 54588.70 88888.00 2015-08-23 22:36:39.750 235 12610.88 73.97 54588.68 88888.00 2015-08-23 22:36:39.875 235 12610.83 73.97 54588.70 88888.00 2015-08-23 22:36:40.000 235 12610.88 73.97 54588.68 88888.00 2015-08-23 22:36:40.125 235 12610.90 73.95 54588.65 88888.00 2015-08-23 22:36:40.250 235 12610.88 73.92 54588.65 88888.00 2015-08-23 22:36:40.375 235 12610.88 73.92 54588.62 88888.00 2015-08-23 22:36:40.500 235 12610.83 73.95 54588.60 88888.00 2015-08-23 22:36:40.625 235 12610.85 73.97 54588.62 88888.00 2015-08-23 22:36:40.750 235 12610.85 73.97 54588.62 88888.00 2015-08-23 22:36:40.875 235 12610.83 73.92 54588.62 88888.00 2015-08-23 22:36:41.000 235 12610.80 73.95 54588.62 88888.00 2015-08-23 22:36:41.125 235 12610.85 73.97 54588.62 88888.00 2015-08-23 22:36:41.250 235 12610.80 73.95 54588.65 88888.00 2015-08-23 22:36:41.375 235 12610.85 73.95 54588.60 88888.00 2015-08-23 22:36:41.500 235 12610.85 73.92 54588.60 88888.00 2015-08-23 22:36:41.625 235 12610.80 73.92 54588.60 88888.00 2015-08-23 22:36:41.750 235 12610.83 73.92 54588.57 88888.00 2015-08-23 22:36:41.875 235 12610.83 73.95 54588.62 88888.00 2015-08-23 22:36:42.000 235 12610.80 73.95 54588.60 88888.00 2015-08-23 22:36:42.125 235 12610.80 73.92 54588.62 88888.00 2015-08-23 22:36:42.250 235 12610.88 73.90 54588.65 88888.00 2015-08-23 22:36:42.375 235 12610.83 73.92 54588.68 88888.00 2015-08-23 22:36:42.500 235 12610.77 73.92 54588.65 88888.00 2015-08-23 22:36:42.625 235 12610.77 73.92 54588.65 88888.00 2015-08-23 22:36:42.750 235 12610.75 73.90 54588.62 88888.00 2015-08-23 22:36:42.875 235 12610.80 73.92 54588.65 88888.00 2015-08-23 22:36:43.000 235 12610.80 73.90 54588.62 88888.00 2015-08-23 22:36:43.125 235 12610.85 73.92 54588.62 88888.00 2015-08-23 22:36:43.250 235 12610.85 73.92 54588.68 88888.00 2015-08-23 22:36:43.375 235 12610.90 73.92 54588.68 88888.00 2015-08-23 22:36:43.500 235 12610.88 73.92 54588.68 88888.00 2015-08-23 22:36:43.625 235 12610.80 73.90 54588.65 88888.00 2015-08-23 22:36:43.750 235 12610.77 73.90 54588.62 88888.00 2015-08-23 22:36:43.875 235 12610.80 73.90 54588.62 88888.00 2015-08-23 22:36:44.000 235 12610.75 73.85 54588.62 88888.00 2015-08-23 22:36:44.125 235 12610.73 73.85 54588.62 88888.00 2015-08-23 22:36:44.250 235 12610.73 73.88 54588.62 88888.00 2015-08-23 22:36:44.375 235 12610.77 73.88 54588.62 88888.00 2015-08-23 22:36:44.500 235 12610.77 73.88 54588.62 88888.00 2015-08-23 22:36:44.625 235 12610.80 73.88 54588.62 88888.00 2015-08-23 22:36:44.750 235 12610.80 73.88 54588.62 88888.00 2015-08-23 22:36:44.875 235 12610.83 73.88 54588.65 88888.00 2015-08-23 22:36:45.000 235 12610.83 73.85 54588.65 88888.00 2015-08-23 22:36:45.125 235 12610.77 73.88 54588.68 88888.00 2015-08-23 22:36:45.250 235 12610.73 73.83 54588.62 88888.00 2015-08-23 22:36:45.375 235 12610.80 73.85 54588.60 88888.00 2015-08-23 22:36:45.500 235 12610.83 73.85 54588.62 88888.00 2015-08-23 22:36:45.625 235 12610.83 73.83 54588.65 88888.00 2015-08-23 22:36:45.750 235 12610.83 73.80 54588.62 88888.00 2015-08-23 22:36:45.875 235 12610.83 73.80 54588.60 88888.00 2015-08-23 22:36:46.000 235 12610.85 73.78 54588.57 88888.00 2015-08-23 22:36:46.125 235 12610.83 73.80 54588.57 88888.00 2015-08-23 22:36:46.250 235 12610.85 73.80 54588.57 88888.00 2015-08-23 22:36:46.375 235 12610.77 73.80 54588.57 88888.00 2015-08-23 22:36:46.500 235 12610.80 73.78 54588.57 88888.00 2015-08-23 22:36:46.625 235 12610.85 73.78 54588.57 88888.00 2015-08-23 22:36:46.750 235 12610.88 73.75 54588.57 88888.00 2015-08-23 22:36:46.875 235 12610.83 73.80 54588.57 88888.00 2015-08-23 22:36:47.000 235 12610.75 73.78 54588.55 88888.00 2015-08-23 22:36:47.125 235 12610.75 73.80 54588.57 88888.00 2015-08-23 22:36:47.250 235 12610.75 73.78 54588.55 88888.00 2015-08-23 22:36:47.375 235 12610.77 73.75 54588.55 88888.00 2015-08-23 22:36:47.500 235 12610.77 73.75 54588.57 88888.00 2015-08-23 22:36:47.625 235 12610.83 73.78 54588.57 88888.00 2015-08-23 22:36:47.750 235 12610.85 73.78 54588.60 88888.00 2015-08-23 22:36:47.875 235 12610.83 73.80 54588.60 88888.00 2015-08-23 22:36:48.000 235 12610.80 73.78 54588.57 88888.00 2015-08-23 22:36:48.125 235 12610.80 73.75 54588.60 88888.00 2015-08-23 22:36:48.250 235 12610.83 73.75 54588.60 88888.00 2015-08-23 22:36:48.375 235 12610.85 73.72 54588.60 88888.00 2015-08-23 22:36:48.500 235 12610.85 73.78 54588.60 88888.00 2015-08-23 22:36:48.625 235 12610.83 73.78 54588.60 88888.00 2015-08-23 22:36:48.750 235 12610.77 73.72 54588.57 88888.00 2015-08-23 22:36:48.875 235 12610.75 73.72 54588.60 88888.00 2015-08-23 22:36:49.000 235 12610.75 73.70 54588.60 88888.00 2015-08-23 22:36:49.125 235 12610.77 73.70 54588.60 88888.00 2015-08-23 22:36:49.250 235 12610.75 73.67 54588.60 88888.00 2015-08-23 22:36:49.375 235 12610.85 73.67 54588.62 88888.00 2015-08-23 22:36:49.500 235 12610.90 73.67 54588.62 88888.00 2015-08-23 22:36:49.625 235 12610.88 73.70 54588.60 88888.00 2015-08-23 22:36:49.750 235 12610.85 73.70 54588.60 88888.00 2015-08-23 22:36:49.875 235 12610.77 73.65 54588.60 88888.00 2015-08-23 22:36:50.000 235 12610.83 73.62 54588.60 88888.00 2015-08-23 22:36:50.125 235 12610.88 73.65 54588.62 88888.00 2015-08-23 22:36:50.250 235 12610.88 73.65 54588.62 88888.00 2015-08-23 22:36:50.375 235 12610.92 73.65 54588.62 88888.00 2015-08-23 22:36:50.500 235 12610.88 73.67 54588.62 88888.00 2015-08-23 22:36:50.625 235 12610.88 73.65 54588.62 88888.00 2015-08-23 22:36:50.750 235 12610.83 73.65 54588.62 88888.00 2015-08-23 22:36:50.875 235 12610.80 73.62 54588.62 88888.00 2015-08-23 22:36:51.000 235 12610.83 73.60 54588.60 88888.00 2015-08-23 22:36:51.125 235 12610.85 73.62 54588.62 88888.00 2015-08-23 22:36:51.250 235 12610.77 73.60 54588.62 88888.00 2015-08-23 22:36:51.375 235 12610.88 73.62 54588.65 88888.00 2015-08-23 22:36:51.500 235 12610.88 73.62 54588.62 88888.00 2015-08-23 22:36:51.625 235 12610.85 73.60 54588.62 88888.00 2015-08-23 22:36:51.750 235 12610.85 73.58 54588.62 88888.00 2015-08-23 22:36:51.875 235 12610.85 73.55 54588.62 88888.00 2015-08-23 22:36:52.000 235 12610.83 73.53 54588.57 88888.00 2015-08-23 22:36:52.125 235 12610.77 73.53 54588.57 88888.00 2015-08-23 22:36:52.250 235 12610.70 73.53 54588.60 88888.00 2015-08-23 22:36:52.375 235 12610.73 73.53 54588.60 88888.00 2015-08-23 22:36:52.500 235 12610.73 73.53 54588.62 88888.00 2015-08-23 22:36:52.625 235 12610.67 73.53 54588.62 88888.00 2015-08-23 22:36:52.750 235 12610.70 73.53 54588.62 88888.00 2015-08-23 22:36:52.875 235 12610.80 73.53 54588.60 88888.00 2015-08-23 22:36:53.000 235 12610.80 73.50 54588.60 88888.00 2015-08-23 22:36:53.125 235 12610.77 73.50 54588.60 88888.00 2015-08-23 22:36:53.250 235 12610.75 73.50 54588.60 88888.00 2015-08-23 22:36:53.375 235 12610.77 73.53 54588.57 88888.00 2015-08-23 22:36:53.500 235 12610.83 73.50 54588.57 88888.00 2015-08-23 22:36:53.625 235 12610.83 73.50 54588.60 88888.00 2015-08-23 22:36:53.750 235 12610.80 73.47 54588.60 88888.00 2015-08-23 22:36:53.875 235 12610.85 73.47 54588.62 88888.00 2015-08-23 22:36:54.000 235 12610.85 73.47 54588.60 88888.00 2015-08-23 22:36:54.125 235 12610.80 73.50 54588.62 88888.00 2015-08-23 22:36:54.250 235 12610.77 73.45 54588.62 88888.00 2015-08-23 22:36:54.375 235 12610.80 73.45 54588.62 88888.00 2015-08-23 22:36:54.500 235 12610.83 73.45 54588.60 88888.00 2015-08-23 22:36:54.625 235 12610.80 73.45 54588.60 88888.00 2015-08-23 22:36:54.750 235 12610.77 73.42 54588.60 88888.00 2015-08-23 22:36:54.875 235 12610.75 73.42 54588.62 88888.00 2015-08-23 22:36:55.000 235 12610.73 73.42 54588.60 88888.00 2015-08-23 22:36:55.125 235 12610.77 73.45 54588.65 88888.00 2015-08-23 22:36:55.250 235 12610.70 73.42 54588.60 88888.00 2015-08-23 22:36:55.375 235 12610.77 73.42 54588.57 88888.00 2015-08-23 22:36:55.500 235 12610.80 73.40 54588.60 88888.00 2015-08-23 22:36:55.625 235 12610.77 73.40 54588.60 88888.00 2015-08-23 22:36:55.750 235 12610.80 73.42 54588.60 88888.00 2015-08-23 22:36:55.875 235 12610.80 73.40 54588.60 88888.00 2015-08-23 22:36:56.000 235 12610.80 73.38 54588.60 88888.00 2015-08-23 22:36:56.125 235 12610.80 73.38 54588.62 88888.00 2015-08-23 22:36:56.250 235 12610.75 73.33 54588.68 88888.00 2015-08-23 22:36:56.375 235 12610.77 73.33 54588.70 88888.00 2015-08-23 22:36:56.500 235 12610.77 73.33 54588.68 88888.00 2015-08-23 22:36:56.625 235 12610.80 73.35 54588.65 88888.00 2015-08-23 22:36:56.750 235 12610.83 73.33 54588.62 88888.00 2015-08-23 22:36:56.875 235 12610.85 73.30 54588.62 88888.00 2015-08-23 22:36:57.000 235 12610.85 73.30 54588.62 88888.00 2015-08-23 22:36:57.125 235 12610.83 73.28 54588.65 88888.00 2015-08-23 22:36:57.250 235 12610.70 73.28 54588.68 88888.00 2015-08-23 22:36:57.375 235 12610.73 73.30 54588.68 88888.00 2015-08-23 22:36:57.500 235 12610.77 73.30 54588.70 88888.00 2015-08-23 22:36:57.625 235 12610.83 73.28 54588.70 88888.00 2015-08-23 22:36:57.750 235 12610.83 73.25 54588.70 88888.00 2015-08-23 22:36:57.875 235 12610.77 73.30 54588.70 88888.00 2015-08-23 22:36:58.000 235 12610.77 73.30 54588.68 88888.00 2015-08-23 22:36:58.125 235 12610.77 73.25 54588.65 88888.00 2015-08-23 22:36:58.250 235 12610.62 73.20 54588.65 88888.00 2015-08-23 22:36:58.375 235 12610.67 73.22 54588.68 88888.00 2015-08-23 22:36:58.500 235 12610.70 73.20 54588.68 88888.00 2015-08-23 22:36:58.625 235 12610.75 73.20 54588.65 88888.00 2015-08-23 22:36:58.750 235 12610.73 73.22 54588.68 88888.00 2015-08-23 22:36:58.875 235 12610.73 73.20 54588.68 88888.00 2015-08-23 22:36:59.000 235 12610.70 73.17 54588.68 88888.00 2015-08-23 22:36:59.125 235 12610.65 73.15 54588.68 88888.00 2015-08-23 22:36:59.250 235 12610.73 73.17 54588.70 88888.00 2015-08-23 22:36:59.375 235 12610.75 73.17 54588.70 88888.00 2015-08-23 22:36:59.500 235 12610.75 73.15 54588.65 88888.00 2015-08-23 22:36:59.625 235 12610.75 73.17 54588.68 88888.00 2015-08-23 22:36:59.750 235 12610.67 73.15 54588.68 88888.00 2015-08-23 22:36:59.875 235 12610.65 73.15 54588.68 88888.00 2015-08-23 22:37:00.000 235 12610.73 73.15 54588.70 88888.00 2015-08-23 22:37:00.125 235 12610.77 73.12 54588.72 88888.00 2015-08-23 22:37:00.250 235 12610.75 73.15 54588.72 88888.00 2015-08-23 22:37:00.375 235 12610.75 73.17 54588.70 88888.00 2015-08-23 22:37:00.500 235 12610.73 73.15 54588.70 88888.00 2015-08-23 22:37:00.625 235 12610.77 73.08 54588.70 88888.00 2015-08-23 22:37:00.750 235 12610.75 73.10 54588.72 88888.00 2015-08-23 22:37:00.875 235 12610.65 73.12 54588.70 88888.00 2015-08-23 22:37:01.000 235 12610.67 73.08 54588.68 88888.00 2015-08-23 22:37:01.125 235 12610.65 73.10 54588.68 88888.00 2015-08-23 22:37:01.250 235 12610.62 73.08 54588.68 88888.00 2015-08-23 22:37:01.375 235 12610.70 73.08 54588.70 88888.00 2015-08-23 22:37:01.500 235 12610.75 73.05 54588.68 88888.00 2015-08-23 22:37:01.625 235 12610.70 73.05 54588.68 88888.00 2015-08-23 22:37:01.750 235 12610.62 73.05 54588.68 88888.00 2015-08-23 22:37:01.875 235 12610.60 73.05 54588.72 88888.00 2015-08-23 22:37:02.000 235 12610.65 73.08 54588.72 88888.00 2015-08-23 22:37:02.125 235 12610.65 73.05 54588.72 88888.00 2015-08-23 22:37:02.250 235 12610.62 73.08 54588.72 88888.00 2015-08-23 22:37:02.375 235 12610.62 73.05 54588.75 88888.00 2015-08-23 22:37:02.500 235 12610.62 73.03 54588.75 88888.00 2015-08-23 22:37:02.625 235 12610.65 73.03 54588.75 88888.00 2015-08-23 22:37:02.750 235 12610.62 73.00 54588.70 88888.00 2015-08-23 22:37:02.875 235 12610.60 73.03 54588.68 88888.00 2015-08-23 22:37:03.000 235 12610.60 72.97 54588.68 88888.00 2015-08-23 22:37:03.125 235 12610.60 72.97 54588.70 88888.00 2015-08-23 22:37:03.250 235 12610.58 73.00 54588.72 88888.00 2015-08-23 22:37:03.375 235 12610.65 73.00 54588.70 88888.00 2015-08-23 22:37:03.500 235 12610.65 73.03 54588.70 88888.00 2015-08-23 22:37:03.625 235 12610.65 73.00 54588.72 88888.00 2015-08-23 22:37:03.750 235 12610.62 72.97 54588.70 88888.00 2015-08-23 22:37:03.875 235 12610.60 72.97 54588.70 88888.00 2015-08-23 22:37:04.000 235 12610.60 72.95 54588.70 88888.00 2015-08-23 22:37:04.125 235 12610.62 72.95 54588.70 88888.00 2015-08-23 22:37:04.250 235 12610.65 72.92 54588.68 88888.00 2015-08-23 22:37:04.375 235 12610.65 72.95 54588.70 88888.00 2015-08-23 22:37:04.500 235 12610.58 72.95 54588.68 88888.00 2015-08-23 22:37:04.625 235 12610.52 72.92 54588.68 88888.00 2015-08-23 22:37:04.750 235 12610.55 72.88 54588.68 88888.00 2015-08-23 22:37:04.875 235 12610.58 72.90 54588.68 88888.00 2015-08-23 22:37:05.000 235 12610.62 72.92 54588.70 88888.00 2015-08-23 22:37:05.125 235 12610.60 72.92 54588.70 88888.00 2015-08-23 22:37:05.250 235 12610.55 72.90 54588.72 88888.00 2015-08-23 22:37:05.375 235 12610.58 72.88 54588.68 88888.00 2015-08-23 22:37:05.500 235 12610.55 72.85 54588.65 88888.00 2015-08-23 22:37:05.625 235 12610.52 72.85 54588.62 88888.00 2015-08-23 22:37:05.750 235 12610.52 72.88 54588.68 88888.00 2015-08-23 22:37:05.875 235 12610.58 72.88 54588.70 88888.00 2015-08-23 22:37:06.000 235 12610.62 72.88 54588.68 88888.00 2015-08-23 22:37:06.125 235 12610.62 72.88 54588.70 88888.00 2015-08-23 22:37:06.250 235 12610.65 72.88 54588.72 88888.00 2015-08-23 22:37:06.375 235 12610.70 72.88 54588.72 88888.00 2015-08-23 22:37:06.500 235 12610.67 72.85 54588.72 88888.00 2015-08-23 22:37:06.625 235 12610.62 72.85 54588.72 88888.00 2015-08-23 22:37:06.750 235 12610.58 72.85 54588.70 88888.00 2015-08-23 22:37:06.875 235 12610.52 72.85 54588.70 88888.00 2015-08-23 22:37:07.000 235 12610.60 72.83 54588.70 88888.00 2015-08-23 22:37:07.125 235 12610.60 72.83 54588.70 88888.00 2015-08-23 22:37:07.250 235 12610.52 72.83 54588.72 88888.00 2015-08-23 22:37:07.375 235 12610.52 72.83 54588.75 88888.00 2015-08-23 22:37:07.500 235 12610.50 72.85 54588.72 88888.00 2015-08-23 22:37:07.625 235 12610.50 72.83 54588.72 88888.00 2015-08-23 22:37:07.750 235 12610.50 72.83 54588.72 88888.00 2015-08-23 22:37:07.875 235 12610.58 72.83 54588.72 88888.00 2015-08-23 22:37:08.000 235 12610.62 72.83 54588.72 88888.00 2015-08-23 22:37:08.125 235 12610.58 72.85 54588.75 88888.00 2015-08-23 22:37:08.250 235 12610.50 72.85 54588.75 88888.00 2015-08-23 22:37:08.375 235 12610.55 72.83 54588.75 88888.00 2015-08-23 22:37:08.500 235 12610.58 72.83 54588.72 88888.00 2015-08-23 22:37:08.625 235 12610.55 72.83 54588.68 88888.00 2015-08-23 22:37:08.750 235 12610.58 72.80 54588.65 88888.00 2015-08-23 22:37:08.875 235 12610.65 72.80 54588.62 88888.00 2015-08-23 22:37:09.000 235 12610.65 72.78 54588.68 88888.00 2015-08-23 22:37:09.125 235 12610.65 72.78 54588.72 88888.00 2015-08-23 22:37:09.250 235 12610.55 72.80 54588.75 88888.00 2015-08-23 22:37:09.375 235 12610.52 72.80 54588.72 88888.00 2015-08-23 22:37:09.500 235 12610.52 72.83 54588.75 88888.00 2015-08-23 22:37:09.625 235 12610.50 72.80 54588.75 88888.00 2015-08-23 22:37:09.750 235 12610.48 72.80 54588.72 88888.00 2015-08-23 22:37:09.875 235 12610.48 72.75 54588.72 88888.00 2015-08-23 22:37:10.000 235 12610.45 72.78 54588.72 88888.00 2015-08-23 22:37:10.125 235 12610.48 72.78 54588.70 88888.00 2015-08-23 22:37:10.250 235 12610.45 72.75 54588.68 88888.00 2015-08-23 22:37:10.375 235 12610.48 72.75 54588.68 88888.00 2015-08-23 22:37:10.500 235 12610.42 72.75 54588.68 88888.00 2015-08-23 22:37:10.625 235 12610.42 72.78 54588.68 88888.00 2015-08-23 22:37:10.750 235 12610.42 72.78 54588.72 88888.00 2015-08-23 22:37:10.875 235 12610.45 72.75 54588.70 88888.00 2015-08-23 22:37:11.000 235 12610.45 72.75 54588.70 88888.00 2015-08-23 22:37:11.125 235 12610.55 72.78 54588.70 88888.00 2015-08-23 22:37:11.250 235 12610.55 72.75 54588.70 88888.00 2015-08-23 22:37:11.375 235 12610.55 72.72 54588.68 88888.00 2015-08-23 22:37:11.500 235 12610.50 72.72 54588.72 88888.00 2015-08-23 22:37:11.625 235 12610.48 72.75 54588.72 88888.00 2015-08-23 22:37:11.750 235 12610.50 72.78 54588.72 88888.00 2015-08-23 22:37:11.875 235 12610.50 72.75 54588.75 88888.00 2015-08-23 22:37:12.000 235 12610.52 72.75 54588.72 88888.00 2015-08-23 22:37:12.125 235 12610.52 72.80 54588.75 88888.00 2015-08-23 22:37:12.250 235 12610.45 72.78 54588.75 88888.00 2015-08-23 22:37:12.375 235 12610.45 72.75 54588.72 88888.00 2015-08-23 22:37:12.500 235 12610.45 72.75 54588.70 88888.00 2015-08-23 22:37:12.625 235 12610.45 72.75 54588.70 88888.00 2015-08-23 22:37:12.750 235 12610.52 72.75 54588.68 88888.00 2015-08-23 22:37:12.875 235 12610.52 72.75 54588.70 88888.00 2015-08-23 22:37:13.000 235 12610.52 72.75 54588.70 88888.00 2015-08-23 22:37:13.125 235 12610.48 72.75 54588.70 88888.00 2015-08-23 22:37:13.250 235 12610.48 72.75 54588.75 88888.00 2015-08-23 22:37:13.375 235 12610.50 72.75 54588.75 88888.00 2015-08-23 22:37:13.500 235 12610.48 72.72 54588.75 88888.00 2015-08-23 22:37:13.625 235 12610.50 72.75 54588.75 88888.00 2015-08-23 22:37:13.750 235 12610.50 72.75 54588.75 88888.00 2015-08-23 22:37:13.875 235 12610.42 72.72 54588.75 88888.00 2015-08-23 22:37:14.000 235 12610.45 72.72 54588.75 88888.00 2015-08-23 22:37:14.125 235 12610.42 72.75 54588.75 88888.00 2015-08-23 22:37:14.250 235 12610.40 72.72 54588.75 88888.00 2015-08-23 22:37:14.375 235 12610.45 72.75 54588.72 88888.00 2015-08-23 22:37:14.500 235 12610.45 72.75 54588.70 88888.00 2015-08-23 22:37:14.625 235 12610.42 72.75 54588.70 88888.00 2015-08-23 22:37:14.750 235 12610.42 72.72 54588.68 88888.00 2015-08-23 22:37:14.875 235 12610.42 72.72 54588.68 88888.00 2015-08-23 22:37:15.000 235 12610.45 72.72 54588.68 88888.00 2015-08-23 22:37:15.125 235 12610.45 72.72 54588.70 88888.00 2015-08-23 22:37:15.250 235 12610.42 72.75 54588.75 88888.00 2015-08-23 22:37:15.375 235 12610.45 72.75 54588.75 88888.00 2015-08-23 22:37:15.500 235 12610.42 72.72 54588.72 88888.00 2015-08-23 22:37:15.625 235 12610.38 72.67 54588.70 88888.00 2015-08-23 22:37:15.750 235 12610.40 72.67 54588.70 88888.00 2015-08-23 22:37:15.875 235 12610.40 72.67 54588.68 88888.00 2015-08-23 22:37:16.000 235 12610.40 72.70 54588.68 88888.00 2015-08-23 22:37:16.125 235 12610.40 72.67 54588.68 88888.00 2015-08-23 22:37:16.250 235 12610.38 72.65 54588.68 88888.00 2015-08-23 22:37:16.375 235 12610.33 72.65 54588.68 88888.00 2015-08-23 22:37:16.500 235 12610.33 72.67 54588.65 88888.00 2015-08-23 22:37:16.625 235 12610.35 72.67 54588.68 88888.00 2015-08-23 22:37:16.750 235 12610.33 72.70 54588.68 88888.00 2015-08-23 22:37:16.875 235 12610.30 72.67 54588.65 88888.00 2015-08-23 22:37:17.000 235 12610.25 72.62 54588.60 88888.00 2015-08-23 22:37:17.125 235 12610.33 72.65 54588.62 88888.00 2015-08-23 22:37:17.250 235 12610.33 72.65 54588.68 88888.00 2015-08-23 22:37:17.375 235 12610.33 72.67 54588.62 88888.00 2015-08-23 22:37:17.500 235 12610.33 72.67 54588.65 88888.00 2015-08-23 22:37:17.625 235 12610.35 72.67 54588.65 88888.00 2015-08-23 22:37:17.750 235 12610.38 72.67 54588.68 88888.00 2015-08-23 22:37:17.875 235 12610.38 72.67 54588.70 88888.00 2015-08-23 22:37:18.000 235 12610.33 72.67 54588.72 88888.00 2015-08-23 22:37:18.125 235 12610.33 72.67 54588.75 88888.00 2015-08-23 22:37:18.250 235 12610.33 72.62 54588.75 88888.00 2015-08-23 22:37:18.375 235 12610.38 72.65 54588.70 88888.00 2015-08-23 22:37:18.500 235 12610.40 72.67 54588.72 88888.00 2015-08-23 22:37:18.625 235 12610.38 72.67 54588.72 88888.00 2015-08-23 22:37:18.750 235 12610.38 72.67 54588.70 88888.00 2015-08-23 22:37:18.875 235 12610.35 72.65 54588.70 88888.00 2015-08-23 22:37:19.000 235 12610.30 72.65 54588.70 88888.00 2015-08-23 22:37:19.125 235 12610.30 72.65 54588.72 88888.00 2015-08-23 22:37:19.250 235 12610.33 72.65 54588.72 88888.00 2015-08-23 22:37:19.375 235 12610.38 72.67 54588.70 88888.00 2015-08-23 22:37:19.500 235 12610.38 72.67 54588.70 88888.00 2015-08-23 22:37:19.625 235 12610.30 72.67 54588.70 88888.00 2015-08-23 22:37:19.750 235 12610.27 72.67 54588.70 88888.00 2015-08-23 22:37:19.875 235 12610.33 72.65 54588.70 88888.00 2015-08-23 22:37:20.000 235 12610.35 72.65 54588.70 88888.00 2015-08-23 22:37:20.125 235 12610.35 72.65 54588.72 88888.00 2015-08-23 22:37:20.250 235 12610.25 72.65 54588.72 88888.00 2015-08-23 22:37:20.375 235 12610.25 72.67 54588.72 88888.00 2015-08-23 22:37:20.500 235 12610.33 72.65 54588.72 88888.00 2015-08-23 22:37:20.625 235 12610.38 72.65 54588.70 88888.00 2015-08-23 22:37:20.750 235 12610.33 72.65 54588.70 88888.00 2015-08-23 22:37:20.875 235 12610.27 72.62 54588.70 88888.00 2015-08-23 22:37:21.000 235 12610.38 72.62 54588.68 88888.00 2015-08-23 22:37:21.125 235 12610.40 72.62 54588.68 88888.00 2015-08-23 22:37:21.250 235 12610.38 72.60 54588.70 88888.00 2015-08-23 22:37:21.375 235 12610.38 72.62 54588.70 88888.00 2015-08-23 22:37:21.500 235 12610.33 72.60 54588.72 88888.00 2015-08-23 22:37:21.625 235 12610.35 72.60 54588.72 88888.00 2015-08-23 22:37:21.750 235 12610.40 72.60 54588.72 88888.00 2015-08-23 22:37:21.875 235 12610.45 72.60 54588.68 88888.00 2015-08-23 22:37:22.000 235 12610.38 72.60 54588.68 88888.00 2015-08-23 22:37:22.125 235 12610.33 72.60 54588.68 88888.00 2015-08-23 22:37:22.250 235 12610.30 72.60 54588.62 88888.00 2015-08-23 22:37:22.375 235 12610.38 72.60 54588.62 88888.00 2015-08-23 22:37:22.500 235 12610.35 72.60 54588.62 88888.00 2015-08-23 22:37:22.625 235 12610.33 72.58 54588.65 88888.00 2015-08-23 22:37:22.750 235 12610.30 72.58 54588.65 88888.00 2015-08-23 22:37:22.875 235 12610.27 72.58 54588.65 88888.00 2015-08-23 22:37:23.000 235 12610.25 72.60 54588.62 88888.00 2015-08-23 22:37:23.125 235 12610.25 72.60 54588.65 88888.00 2015-08-23 22:37:23.250 235 12610.25 72.60 54588.65 88888.00 2015-08-23 22:37:23.375 235 12610.33 72.58 54588.65 88888.00 2015-08-23 22:37:23.500 235 12610.30 72.58 54588.62 88888.00 2015-08-23 22:37:23.625 235 12610.33 72.58 54588.62 88888.00 2015-08-23 22:37:23.750 235 12610.35 72.62 54588.65 88888.00 2015-08-23 22:37:23.875 235 12610.35 72.60 54588.65 88888.00 2015-08-23 22:37:24.000 235 12610.30 72.58 54588.62 88888.00 2015-08-23 22:37:24.125 235 12610.33 72.58 54588.62 88888.00 2015-08-23 22:37:24.250 235 12610.30 72.58 54588.65 88888.00 2015-08-23 22:37:24.375 235 12610.30 72.60 54588.65 88888.00 2015-08-23 22:37:24.500 235 12610.35 72.62 54588.68 88888.00 2015-08-23 22:37:24.625 235 12610.38 72.62 54588.68 88888.00 2015-08-23 22:37:24.750 235 12610.33 72.60 54588.65 88888.00 2015-08-23 22:37:24.875 235 12610.35 72.62 54588.65 88888.00 2015-08-23 22:37:25.000 235 12610.35 72.60 54588.68 88888.00 2015-08-23 22:37:25.125 235 12610.33 72.60 54588.68 88888.00 2015-08-23 22:37:25.250 235 12610.33 72.58 54588.65 88888.00 2015-08-23 22:37:25.375 235 12610.35 72.58 54588.62 88888.00 2015-08-23 22:37:25.500 235 12610.27 72.60 54588.62 88888.00 2015-08-23 22:37:25.625 235 12610.27 72.60 54588.60 88888.00 2015-08-23 22:37:25.750 235 12610.30 72.60 54588.62 88888.00 2015-08-23 22:37:25.875 235 12610.33 72.60 54588.62 88888.00 2015-08-23 22:37:26.000 235 12610.27 72.60 54588.62 88888.00 2015-08-23 22:37:26.125 235 12610.30 72.58 54588.65 88888.00 2015-08-23 22:37:26.250 235 12610.30 72.55 54588.68 88888.00 2015-08-23 22:37:26.375 235 12610.35 72.58 54588.65 88888.00 2015-08-23 22:37:26.500 235 12610.35 72.60 54588.65 88888.00 2015-08-23 22:37:26.625 235 12610.33 72.58 54588.65 88888.00 2015-08-23 22:37:26.750 235 12610.33 72.60 54588.65 88888.00 2015-08-23 22:37:26.875 235 12610.40 72.60 54588.68 88888.00 2015-08-23 22:37:27.000 235 12610.42 72.60 54588.62 88888.00 2015-08-23 22:37:27.125 235 12610.42 72.58 54588.60 88888.00 2015-08-23 22:37:27.250 235 12610.38 72.58 54588.60 88888.00 2015-08-23 22:37:27.375 235 12610.40 72.60 54588.60 88888.00 2015-08-23 22:37:27.500 235 12610.40 72.55 54588.60 88888.00 2015-08-23 22:37:27.625 235 12610.40 72.58 54588.62 88888.00 2015-08-23 22:37:27.750 235 12610.40 72.60 54588.60 88888.00 2015-08-23 22:37:27.875 235 12610.38 72.62 54588.57 88888.00 2015-08-23 22:37:28.000 235 12610.40 72.60 54588.55 88888.00 2015-08-23 22:37:28.125 235 12610.45 72.55 54588.57 88888.00 2015-08-23 22:37:28.250 235 12610.42 72.53 54588.60 88888.00 2015-08-23 22:37:28.375 235 12610.45 72.55 54588.60 88888.00 2015-08-23 22:37:28.500 235 12610.42 72.55 54588.60 88888.00 2015-08-23 22:37:28.625 235 12610.45 72.53 54588.57 88888.00 2015-08-23 22:37:28.750 235 12610.45 72.55 54588.60 88888.00 2015-08-23 22:37:28.875 235 12610.40 72.55 54588.57 88888.00 2015-08-23 22:37:29.000 235 12610.42 72.55 54588.57 88888.00 2015-08-23 22:37:29.125 235 12610.45 72.55 54588.57 88888.00 2015-08-23 22:37:29.250 235 12610.45 72.55 54588.57 88888.00 2015-08-23 22:37:29.375 235 12610.50 72.55 54588.57 88888.00 2015-08-23 22:37:29.500 235 12610.48 72.55 54588.57 88888.00 2015-08-23 22:37:29.625 235 12610.45 72.53 54588.57 88888.00 2015-08-23 22:37:29.750 235 12610.48 72.53 54588.60 88888.00 2015-08-23 22:37:29.875 235 12610.50 72.58 54588.60 88888.00 2015-08-23 22:37:30.000 235 12610.42 72.58 54588.57 88888.00 2015-08-23 22:37:30.125 235 12610.38 72.55 54588.55 88888.00 2015-08-23 22:37:30.250 235 12610.33 72.50 54588.55 88888.00 2015-08-23 22:37:30.375 235 12610.35 72.53 54588.53 88888.00 2015-08-23 22:37:30.500 235 12610.40 72.53 54588.55 88888.00 2015-08-23 22:37:30.625 235 12610.40 72.58 54588.55 88888.00 2015-08-23 22:37:30.750 235 12610.38 72.55 54588.55 88888.00 2015-08-23 22:37:30.875 235 12610.38 72.55 54588.55 88888.00 2015-08-23 22:37:31.000 235 12610.40 72.55 54588.53 88888.00 2015-08-23 22:37:31.125 235 12610.38 72.58 54588.57 88888.00 2015-08-23 22:37:31.250 235 12610.35 72.58 54588.60 88888.00 2015-08-23 22:37:31.375 235 12610.42 72.58 54588.57 88888.00 2015-08-23 22:37:31.500 235 12610.42 72.55 54588.57 88888.00 2015-08-23 22:37:31.625 235 12610.45 72.55 54588.55 88888.00 2015-08-23 22:37:31.750 235 12610.42 72.55 54588.55 88888.00 2015-08-23 22:37:31.875 235 12610.42 72.53 54588.57 88888.00 2015-08-23 22:37:32.000 235 12610.45 72.53 54588.60 88888.00 2015-08-23 22:37:32.125 235 12610.45 72.55 54588.62 88888.00 2015-08-23 22:37:32.250 235 12610.45 72.55 54588.60 88888.00 2015-08-23 22:37:32.375 235 12610.48 72.55 54588.60 88888.00 2015-08-23 22:37:32.500 235 12610.42 72.50 54588.57 88888.00 2015-08-23 22:37:32.625 235 12610.42 72.50 54588.55 88888.00 2015-08-23 22:37:32.750 235 12610.40 72.55 54588.57 88888.00 2015-08-23 22:37:32.875 235 12610.40 72.58 54588.55 88888.00 2015-08-23 22:37:33.000 235 12610.45 72.53 54588.55 88888.00 2015-08-23 22:37:33.125 235 12610.42 72.55 54588.55 88888.00 2015-08-23 22:37:33.250 235 12610.40 72.55 54588.53 88888.00 2015-08-23 22:37:33.375 235 12610.48 72.60 54588.55 88888.00 2015-08-23 22:37:33.500 235 12610.50 72.58 54588.57 88888.00 2015-08-23 22:37:33.625 235 12610.42 72.55 54588.57 88888.00 2015-08-23 22:37:33.750 235 12610.42 72.58 54588.60 88888.00 2015-08-23 22:37:33.875 235 12610.42 72.55 54588.57 88888.00 2015-08-23 22:37:34.000 235 12610.45 72.53 54588.55 88888.00 2015-08-23 22:37:34.125 235 12610.48 72.50 54588.53 88888.00 2015-08-23 22:37:34.250 235 12610.42 72.50 54588.50 88888.00 2015-08-23 22:37:34.375 235 12610.48 72.53 54588.50 88888.00 2015-08-23 22:37:34.500 235 12610.42 72.53 54588.50 88888.00 2015-08-23 22:37:34.625 235 12610.40 72.55 54588.50 88888.00 2015-08-23 22:37:34.750 235 12610.42 72.53 54588.50 88888.00 2015-08-23 22:37:34.875 235 12610.52 72.50 54588.53 88888.00 2015-08-23 22:37:35.000 235 12610.48 72.50 54588.47 88888.00 2015-08-23 22:37:35.125 235 12610.40 72.55 54588.50 88888.00 2015-08-23 22:37:35.250 235 12610.38 72.53 54588.47 88888.00 2015-08-23 22:37:35.375 235 12610.45 72.53 54588.47 88888.00 2015-08-23 22:37:35.500 235 12610.42 72.53 54588.47 88888.00 2015-08-23 22:37:35.625 235 12610.40 72.50 54588.47 88888.00 2015-08-23 22:37:35.750 235 12610.42 72.50 54588.47 88888.00 2015-08-23 22:37:35.875 235 12610.45 72.55 54588.47 88888.00 2015-08-23 22:37:36.000 235 12610.42 72.55 54588.50 88888.00 2015-08-23 22:37:36.125 235 12610.45 72.53 54588.53 88888.00 2015-08-23 22:37:36.250 235 12610.45 72.50 54588.53 88888.00 2015-08-23 22:37:36.375 235 12610.45 72.50 54588.50 88888.00 2015-08-23 22:37:36.500 235 12610.42 72.53 54588.50 88888.00 2015-08-23 22:37:36.625 235 12610.45 72.53 54588.53 88888.00 2015-08-23 22:37:36.750 235 12610.42 72.53 54588.53 88888.00 2015-08-23 22:37:36.875 235 12610.40 72.50 54588.53 88888.00 2015-08-23 22:37:37.000 235 12610.45 72.47 54588.47 88888.00 2015-08-23 22:37:37.125 235 12610.45 72.50 54588.47 88888.00 2015-08-23 22:37:37.250 235 12610.45 72.47 54588.50 88888.00 2015-08-23 22:37:37.375 235 12610.45 72.50 54588.50 88888.00 2015-08-23 22:37:37.500 235 12610.42 72.53 54588.53 88888.00 2015-08-23 22:37:37.625 235 12610.45 72.53 54588.57 88888.00 2015-08-23 22:37:37.750 235 12610.52 72.55 54588.55 88888.00 2015-08-23 22:37:37.875 235 12610.52 72.55 54588.55 88888.00 2015-08-23 22:37:38.000 235 12610.48 72.50 54588.53 88888.00 2015-08-23 22:37:38.125 235 12610.45 72.50 54588.53 88888.00 2015-08-23 22:37:38.250 235 12610.48 72.53 54588.53 88888.00 2015-08-23 22:37:38.375 235 12610.52 72.55 54588.50 88888.00 2015-08-23 22:37:38.500 235 12610.50 72.53 54588.53 88888.00 2015-08-23 22:37:38.625 235 12610.48 72.50 54588.53 88888.00 2015-08-23 22:37:38.750 235 12610.48 72.53 54588.53 88888.00 2015-08-23 22:37:38.875 235 12610.50 72.53 54588.53 88888.00 2015-08-23 22:37:39.000 235 12610.48 72.50 54588.47 88888.00 2015-08-23 22:37:39.125 235 12610.52 72.53 54588.50 88888.00 2015-08-23 22:37:39.250 235 12610.50 72.50 54588.53 88888.00 2015-08-23 22:37:39.375 235 12610.52 72.47 54588.50 88888.00 2015-08-23 22:37:39.500 235 12610.55 72.47 54588.50 88888.00 2015-08-23 22:37:39.625 235 12610.58 72.47 54588.53 88888.00 2015-08-23 22:37:39.750 235 12610.52 72.45 54588.53 88888.00 2015-08-23 22:37:39.875 235 12610.55 72.47 54588.50 88888.00 2015-08-23 22:37:40.000 235 12610.52 72.45 54588.47 88888.00 2015-08-23 22:37:40.125 235 12610.48 72.45 54588.50 88888.00 2015-08-23 22:37:40.250 235 12610.48 72.47 54588.53 88888.00 2015-08-23 22:37:40.375 235 12610.60 72.50 54588.50 88888.00 2015-08-23 22:37:40.500 235 12610.62 72.50 54588.45 88888.00 2015-08-23 22:37:40.625 235 12610.58 72.47 54588.45 88888.00 2015-08-23 22:37:40.750 235 12610.52 72.45 54588.45 88888.00 2015-08-23 22:37:40.875 235 12610.55 72.47 54588.43 88888.00 2015-08-23 22:37:41.000 235 12610.58 72.47 54588.43 88888.00 2015-08-23 22:37:41.125 235 12610.55 72.50 54588.45 88888.00 2015-08-23 22:37:41.250 235 12610.50 72.47 54588.47 88888.00 2015-08-23 22:37:41.375 235 12610.52 72.45 54588.45 88888.00 2015-08-23 22:37:41.500 235 12610.50 72.47 54588.45 88888.00 2015-08-23 22:37:41.625 235 12610.50 72.47 54588.43 88888.00 2015-08-23 22:37:41.750 235 12610.55 72.50 54588.45 88888.00 2015-08-23 22:37:41.875 235 12610.58 72.50 54588.45 88888.00 2015-08-23 22:37:42.000 235 12610.62 72.50 54588.43 88888.00 2015-08-23 22:37:42.125 235 12610.60 72.47 54588.43 88888.00 2015-08-23 22:37:42.250 235 12610.60 72.45 54588.43 88888.00 2015-08-23 22:37:42.375 235 12610.60 72.50 54588.45 88888.00 2015-08-23 22:37:42.500 235 12610.62 72.47 54588.47 88888.00 2015-08-23 22:37:42.625 235 12610.60 72.45 54588.50 88888.00 2015-08-23 22:37:42.750 235 12610.65 72.47 54588.50 88888.00 2015-08-23 22:37:42.875 235 12610.73 72.50 54588.47 88888.00 2015-08-23 22:37:43.000 235 12610.65 72.47 54588.47 88888.00 2015-08-23 22:37:43.125 235 12610.65 72.47 54588.47 88888.00 2015-08-23 22:37:43.250 235 12610.65 72.45 54588.50 88888.00 2015-08-23 22:37:43.375 235 12610.70 72.47 54588.53 88888.00 2015-08-23 22:37:43.500 235 12610.67 72.50 54588.53 88888.00 2015-08-23 22:37:43.625 235 12610.73 72.50 54588.53 88888.00 2015-08-23 22:37:43.750 235 12610.65 72.50 54588.50 88888.00 2015-08-23 22:37:43.875 235 12610.60 72.47 54588.50 88888.00 2015-08-23 22:37:44.000 235 12610.60 72.45 54588.50 88888.00 2015-08-23 22:37:44.125 235 12610.55 72.50 54588.53 88888.00 2015-08-23 22:37:44.250 235 12610.52 72.47 54588.53 88888.00 2015-08-23 22:37:44.375 235 12610.60 72.50 54588.53 88888.00 2015-08-23 22:37:44.500 235 12610.67 72.47 54588.53 88888.00 2015-08-23 22:37:44.625 235 12610.62 72.47 54588.53 88888.00 2015-08-23 22:37:44.750 235 12610.58 72.45 54588.53 88888.00 2015-08-23 22:37:44.875 235 12610.55 72.42 54588.50 88888.00 2015-08-23 22:37:45.000 235 12610.58 72.45 54588.45 88888.00 2015-08-23 22:37:45.125 235 12610.58 72.45 54588.45 88888.00 2015-08-23 22:37:45.250 235 12610.55 72.45 54588.47 88888.00 2015-08-23 22:37:45.375 235 12610.58 72.50 54588.50 88888.00 2015-08-23 22:37:45.500 235 12610.67 72.47 54588.47 88888.00 2015-08-23 22:37:45.625 235 12610.70 72.45 54588.45 88888.00 2015-08-23 22:37:45.750 235 12610.62 72.45 54588.45 88888.00 2015-08-23 22:37:45.875 235 12610.62 72.45 54588.43 88888.00 2015-08-23 22:37:46.000 235 12610.70 72.45 54588.43 88888.00 2015-08-23 22:37:46.125 235 12610.70 72.45 54588.40 88888.00 2015-08-23 22:37:46.250 235 12610.67 72.42 54588.45 88888.00 2015-08-23 22:37:46.375 235 12610.70 72.45 54588.43 88888.00 2015-08-23 22:37:46.500 235 12610.62 72.45 54588.45 88888.00 2015-08-23 22:37:46.625 235 12610.62 72.45 54588.45 88888.00 2015-08-23 22:37:46.750 235 12610.62 72.45 54588.45 88888.00 2015-08-23 22:37:46.875 235 12610.62 72.42 54588.43 88888.00 2015-08-23 22:37:47.000 235 12610.65 72.45 54588.45 88888.00 2015-08-23 22:37:47.125 235 12610.65 72.47 54588.45 88888.00 2015-08-23 22:37:47.250 235 12610.55 72.42 54588.43 88888.00 2015-08-23 22:37:47.375 235 12610.58 72.45 54588.43 88888.00 2015-08-23 22:37:47.500 235 12610.62 72.45 54588.43 88888.00 2015-08-23 22:37:47.625 235 12610.62 72.42 54588.40 88888.00 2015-08-23 22:37:47.750 235 12610.65 72.45 54588.38 88888.00 2015-08-23 22:37:47.875 235 12610.70 72.45 54588.40 88888.00 2015-08-23 22:37:48.000 235 12610.70 72.45 54588.38 88888.00 2015-08-23 22:37:48.125 235 12610.65 72.40 54588.43 88888.00 2015-08-23 22:37:48.250 235 12610.65 72.42 54588.43 88888.00 2015-08-23 22:37:48.375 235 12610.73 72.45 54588.45 88888.00 2015-08-23 22:37:48.500 235 12610.73 72.47 54588.45 88888.00 2015-08-23 22:37:48.625 235 12610.70 72.47 54588.45 88888.00 2015-08-23 22:37:48.750 235 12610.67 72.47 54588.45 88888.00 2015-08-23 22:37:48.875 235 12610.67 72.47 54588.47 88888.00 2015-08-23 22:37:49.000 235 12610.70 72.45 54588.47 88888.00 2015-08-23 22:37:49.125 235 12610.70 72.47 54588.45 88888.00 2015-08-23 22:37:49.250 235 12610.67 72.47 54588.43 88888.00 2015-08-23 22:37:49.375 235 12610.73 72.47 54588.43 88888.00 2015-08-23 22:37:49.500 235 12610.75 72.42 54588.43 88888.00 2015-08-23 22:37:49.625 235 12610.70 72.42 54588.45 88888.00 2015-08-23 22:37:49.750 235 12610.73 72.42 54588.45 88888.00 2015-08-23 22:37:49.875 235 12610.75 72.45 54588.45 88888.00 2015-08-23 22:37:50.000 235 12610.77 72.45 54588.45 88888.00 2015-08-23 22:37:50.125 235 12610.77 72.45 54588.43 88888.00 2015-08-23 22:37:50.250 235 12610.77 72.45 54588.45 88888.00 2015-08-23 22:37:50.375 235 12610.83 72.47 54588.45 88888.00 2015-08-23 22:37:50.500 235 12610.80 72.45 54588.45 88888.00 2015-08-23 22:37:50.625 235 12610.77 72.42 54588.45 88888.00 2015-08-23 22:37:50.750 235 12610.77 72.42 54588.45 88888.00 2015-08-23 22:37:50.875 235 12610.80 72.42 54588.47 88888.00 2015-08-23 22:37:51.000 235 12610.73 72.40 54588.47 88888.00 2015-08-23 22:37:51.125 235 12610.73 72.40 54588.43 88888.00 2015-08-23 22:37:51.250 235 12610.70 72.42 54588.40 88888.00 2015-08-23 22:37:51.375 235 12610.73 72.45 54588.43 88888.00 2015-08-23 22:37:51.500 235 12610.75 72.45 54588.45 88888.00 2015-08-23 22:37:51.625 235 12610.77 72.47 54588.45 88888.00 2015-08-23 22:37:51.750 235 12610.73 72.45 54588.45 88888.00 2015-08-23 22:37:51.875 235 12610.73 72.45 54588.45 88888.00 2015-08-23 22:37:52.000 235 12610.75 72.42 54588.43 88888.00 2015-08-23 22:37:52.125 235 12610.77 72.45 54588.45 88888.00 2015-08-23 22:37:52.250 235 12610.73 72.42 54588.43 88888.00 2015-08-23 22:37:52.375 235 12610.75 72.47 54588.43 88888.00 2015-08-23 22:37:52.500 235 12610.75 72.45 54588.40 88888.00 2015-08-23 22:37:52.625 235 12610.75 72.50 54588.45 88888.00 2015-08-23 22:37:52.750 235 12610.77 72.50 54588.43 88888.00 2015-08-23 22:37:52.875 235 12610.80 72.45 54588.43 88888.00 2015-08-23 22:37:53.000 235 12610.75 72.42 54588.40 88888.00 2015-08-23 22:37:53.125 235 12610.70 72.47 54588.43 88888.00 2015-08-23 22:37:53.250 235 12610.73 72.42 54588.43 88888.00 2015-08-23 22:37:53.375 235 12610.77 72.42 54588.43 88888.00 2015-08-23 22:37:53.500 235 12610.75 72.47 54588.43 88888.00 2015-08-23 22:37:53.625 235 12610.75 72.47 54588.43 88888.00 2015-08-23 22:37:53.750 235 12610.75 72.47 54588.43 88888.00 2015-08-23 22:37:53.875 235 12610.77 72.45 54588.45 88888.00 2015-08-23 22:37:54.000 235 12610.85 72.42 54588.45 88888.00 2015-08-23 22:37:54.125 235 12610.88 72.45 54588.45 88888.00 2015-08-23 22:37:54.250 235 12610.83 72.45 54588.45 88888.00 2015-08-23 22:37:54.375 235 12610.83 72.45 54588.45 88888.00 2015-08-23 22:37:54.500 235 12610.77 72.45 54588.45 88888.00 2015-08-23 22:37:54.625 235 12610.83 72.45 54588.43 88888.00 2015-08-23 22:37:54.750 235 12610.80 72.42 54588.40 88888.00 2015-08-23 22:37:54.875 235 12610.83 72.45 54588.45 88888.00 2015-08-23 22:37:55.000 235 12610.88 72.45 54588.43 88888.00 2015-08-23 22:37:55.125 235 12610.80 72.45 54588.43 88888.00 2015-08-23 22:37:55.250 235 12610.73 72.42 54588.45 88888.00 2015-08-23 22:37:55.375 235 12610.80 72.45 54588.47 88888.00 2015-08-23 22:37:55.500 235 12610.83 72.45 54588.45 88888.00 2015-08-23 22:37:55.625 235 12610.83 72.47 54588.43 88888.00 2015-08-23 22:37:55.750 235 12610.83 72.45 54588.45 88888.00 2015-08-23 22:37:55.875 235 12610.77 72.45 54588.45 88888.00 2015-08-23 22:37:56.000 235 12610.75 72.42 54588.45 88888.00 2015-08-23 22:37:56.125 235 12610.80 72.45 54588.50 88888.00 2015-08-23 22:37:56.250 235 12610.77 72.45 54588.47 88888.00 2015-08-23 22:37:56.375 235 12610.77 72.45 54588.47 88888.00 2015-08-23 22:37:56.500 235 12610.77 72.42 54588.45 88888.00 2015-08-23 22:37:56.625 235 12610.75 72.45 54588.47 88888.00 2015-08-23 22:37:56.750 235 12610.75 72.45 54588.47 88888.00 2015-08-23 22:37:56.875 235 12610.83 72.45 54588.47 88888.00 2015-08-23 22:37:57.000 235 12610.85 72.42 54588.47 88888.00 2015-08-23 22:37:57.125 235 12610.80 72.42 54588.47 88888.00 2015-08-23 22:37:57.250 235 12610.80 72.42 54588.47 88888.00 2015-08-23 22:37:57.375 235 12610.80 72.42 54588.47 88888.00 2015-08-23 22:37:57.500 235 12610.75 72.42 54588.47 88888.00 2015-08-23 22:37:57.625 235 12610.75 72.47 54588.47 88888.00 2015-08-23 22:37:57.750 235 12610.75 72.45 54588.45 88888.00 2015-08-23 22:37:57.875 235 12610.70 72.40 54588.40 88888.00 2015-08-23 22:37:58.000 235 12610.70 72.40 54588.40 88888.00 2015-08-23 22:37:58.125 235 12610.73 72.40 54588.40 88888.00 2015-08-23 22:37:58.250 235 12610.77 72.40 54588.40 88888.00 2015-08-23 22:37:58.375 235 12610.85 72.42 54588.38 88888.00 2015-08-23 22:37:58.500 235 12610.90 72.42 54588.43 88888.00 2015-08-23 22:37:58.625 235 12610.85 72.40 54588.43 88888.00 2015-08-23 22:37:58.750 235 12610.77 72.40 54588.43 88888.00 2015-08-23 22:37:58.875 235 12610.77 72.45 54588.43 88888.00 2015-08-23 22:37:59.000 235 12610.83 72.45 54588.43 88888.00 2015-08-23 22:37:59.125 235 12610.80 72.42 54588.45 88888.00 2015-08-23 22:37:59.250 235 12610.77 72.45 54588.45 88888.00 2015-08-23 22:37:59.375 235 12610.80 72.45 54588.45 88888.00 2015-08-23 22:37:59.500 235 12610.75 72.45 54588.43 88888.00 2015-08-23 22:37:59.625 235 12610.73 72.42 54588.47 88888.00 2015-08-23 22:37:59.750 235 12610.77 72.42 54588.45 88888.00 2015-08-23 22:37:59.875 235 12610.75 72.42 54588.45 88888.00 2015-08-23 22:38:00.000 235 12610.77 72.45 54588.47 88888.00 2015-08-23 22:38:00.125 235 12610.85 72.45 54588.47 88888.00 2015-08-23 22:38:00.250 235 12610.88 72.45 54588.45 88888.00 2015-08-23 22:38:00.375 235 12610.90 72.47 54588.45 88888.00 2015-08-23 22:38:00.500 235 12610.83 72.47 54588.45 88888.00 2015-08-23 22:38:00.625 235 12610.77 72.47 54588.45 88888.00 2015-08-23 22:38:00.750 235 12610.80 72.45 54588.45 88888.00 2015-08-23 22:38:00.875 235 12610.83 72.45 54588.45 88888.00 2015-08-23 22:38:01.000 235 12610.83 72.45 54588.43 88888.00 2015-08-23 22:38:01.125 235 12610.77 72.47 54588.47 88888.00 2015-08-23 22:38:01.250 235 12610.80 72.47 54588.47 88888.00 2015-08-23 22:38:01.375 235 12610.85 72.47 54588.47 88888.00 2015-08-23 22:38:01.500 235 12610.83 72.47 54588.47 88888.00 2015-08-23 22:38:01.625 235 12610.80 72.45 54588.47 88888.00 2015-08-23 22:38:01.750 235 12610.75 72.47 54588.47 88888.00 2015-08-23 22:38:01.875 235 12610.73 72.50 54588.45 88888.00 2015-08-23 22:38:02.000 235 12610.75 72.50 54588.45 88888.00 2015-08-23 22:38:02.125 235 12610.77 72.55 54588.50 88888.00 2015-08-23 22:38:02.250 235 12610.70 72.53 54588.50 88888.00 2015-08-23 22:38:02.375 235 12610.70 72.47 54588.47 88888.00 2015-08-23 22:38:02.500 235 12610.77 72.47 54588.47 88888.00 2015-08-23 22:38:02.625 235 12610.75 72.50 54588.47 88888.00 2015-08-23 22:38:02.750 235 12610.67 72.47 54588.47 88888.00 2015-08-23 22:38:02.875 235 12610.73 72.47 54588.50 88888.00 2015-08-23 22:38:03.000 235 12610.80 72.47 54588.47 88888.00 2015-08-23 22:38:03.125 235 12610.77 72.50 54588.47 88888.00 2015-08-23 22:38:03.250 235 12610.73 72.45 54588.50 88888.00 2015-08-23 22:38:03.375 235 12610.75 72.45 54588.50 88888.00 2015-08-23 22:38:03.500 235 12610.73 72.47 54588.50 88888.00 2015-08-23 22:38:03.625 235 12610.80 72.50 54588.47 88888.00 2015-08-23 22:38:03.750 235 12610.75 72.50 54588.50 88888.00 2015-08-23 22:38:03.875 235 12610.73 72.50 54588.47 88888.00 2015-08-23 22:38:04.000 235 12610.83 72.50 54588.50 88888.00 2015-08-23 22:38:04.125 235 12610.85 72.45 54588.50 88888.00 2015-08-23 22:38:04.250 235 12610.77 72.45 54588.47 88888.00 2015-08-23 22:38:04.375 235 12610.85 72.45 54588.47 88888.00 2015-08-23 22:38:04.500 235 12610.85 72.42 54588.47 88888.00 2015-08-23 22:38:04.625 235 12610.85 72.45 54588.45 88888.00 2015-08-23 22:38:04.750 235 12610.80 72.47 54588.50 88888.00 2015-08-23 22:38:04.875 235 12610.80 72.50 54588.53 88888.00 2015-08-23 22:38:05.000 235 12610.88 72.50 54588.50 88888.00 2015-08-23 22:38:05.125 235 12610.90 72.50 54588.53 88888.00 2015-08-23 22:38:05.250 235 12610.83 72.47 54588.50 88888.00 2015-08-23 22:38:05.375 235 12610.90 72.45 54588.50 88888.00 2015-08-23 22:38:05.500 235 12610.90 72.45 54588.45 88888.00 2015-08-23 22:38:05.625 235 12610.85 72.42 54588.45 88888.00 2015-08-23 22:38:05.750 235 12610.80 72.47 54588.53 88888.00 2015-08-23 22:38:05.875 235 12610.77 72.47 54588.55 88888.00 2015-08-23 22:38:06.000 235 12610.77 72.47 54588.50 88888.00 2015-08-23 22:38:06.125 235 12610.80 72.45 54588.55 88888.00 2015-08-23 22:38:06.250 235 12610.77 72.45 54588.57 88888.00 2015-08-23 22:38:06.375 235 12610.73 72.45 54588.57 88888.00 2015-08-23 22:38:06.500 235 12610.75 72.45 54588.55 88888.00 2015-08-23 22:38:06.625 235 12610.83 72.45 54588.55 88888.00 2015-08-23 22:38:06.750 235 12610.85 72.47 54588.55 88888.00 2015-08-23 22:38:06.875 235 12610.83 72.50 54588.57 88888.00 2015-08-23 22:38:07.000 235 12610.77 72.45 54588.55 88888.00 2015-08-23 22:38:07.125 235 12610.77 72.45 54588.55 88888.00 2015-08-23 22:38:07.250 235 12610.77 72.45 54588.57 88888.00 2015-08-23 22:38:07.375 235 12610.83 72.47 54588.60 88888.00 2015-08-23 22:38:07.500 235 12610.77 72.47 54588.55 88888.00 2015-08-23 22:38:07.625 235 12610.75 72.47 54588.53 88888.00 2015-08-23 22:38:07.750 235 12610.77 72.45 54588.55 88888.00 2015-08-23 22:38:07.875 235 12610.83 72.45 54588.57 88888.00 2015-08-23 22:38:08.000 235 12610.88 72.45 54588.55 88888.00 2015-08-23 22:38:08.125 235 12610.88 72.45 54588.55 88888.00 2015-08-23 22:38:08.250 235 12610.88 72.42 54588.60 88888.00 2015-08-23 22:38:08.375 235 12610.88 72.40 54588.57 88888.00 2015-08-23 22:38:08.500 235 12610.83 72.42 54588.55 88888.00 2015-08-23 22:38:08.625 235 12610.83 72.47 54588.60 88888.00 2015-08-23 22:38:08.750 235 12610.85 72.47 54588.60 88888.00 2015-08-23 22:38:08.875 235 12610.88 72.42 54588.60 88888.00 2015-08-23 22:38:09.000 235 12610.85 72.42 54588.60 88888.00 2015-08-23 22:38:09.125 235 12610.90 72.47 54588.65 88888.00 2015-08-23 22:38:09.250 235 12610.90 72.50 54588.62 88888.00 2015-08-23 22:38:09.375 235 12610.95 72.50 54588.60 88888.00 2015-08-23 22:38:09.500 235 12610.92 72.50 54588.57 88888.00 2015-08-23 22:38:09.625 235 12610.95 72.45 54588.57 88888.00 2015-08-23 22:38:09.750 235 12610.95 72.45 54588.57 88888.00 2015-08-23 22:38:09.875 235 12610.92 72.42 54588.55 88888.00 2015-08-23 22:38:10.000 235 12610.92 72.40 54588.55 88888.00 2015-08-23 22:38:10.125 235 12610.92 72.42 54588.55 88888.00 2015-08-23 22:38:10.250 235 12610.92 72.42 54588.57 88888.00 2015-08-23 22:38:10.375 235 12610.92 72.42 54588.60 88888.00 2015-08-23 22:38:10.500 235 12610.88 72.42 54588.57 88888.00 2015-08-23 22:38:10.625 235 12610.88 72.40 54588.53 88888.00 2015-08-23 22:38:10.750 235 12610.88 72.42 54588.55 88888.00 2015-08-23 22:38:10.875 235 12610.88 72.42 54588.55 88888.00 2015-08-23 22:38:11.000 235 12610.85 72.40 54588.55 88888.00 2015-08-23 22:38:11.125 235 12610.85 72.40 54588.55 88888.00 2015-08-23 22:38:11.250 235 12610.83 72.40 54588.55 88888.00 2015-08-23 22:38:11.375 235 12610.88 72.42 54588.55 88888.00 2015-08-23 22:38:11.500 235 12610.88 72.42 54588.55 88888.00 2015-08-23 22:38:11.625 235 12610.88 72.42 54588.57 88888.00 2015-08-23 22:38:11.750 235 12610.85 72.42 54588.57 88888.00 2015-08-23 22:38:11.875 235 12610.80 72.42 54588.57 88888.00 2015-08-23 22:38:12.000 235 12610.77 72.42 54588.57 88888.00 2015-08-23 22:38:12.125 235 12610.83 72.42 54588.60 88888.00 2015-08-23 22:38:12.250 235 12610.83 72.42 54588.65 88888.00 2015-08-23 22:38:12.375 235 12610.85 72.42 54588.65 88888.00 2015-08-23 22:38:12.500 235 12610.83 72.45 54588.60 88888.00 2015-08-23 22:38:12.625 235 12610.83 72.45 54588.60 88888.00 2015-08-23 22:38:12.750 235 12610.75 72.45 54588.62 88888.00 2015-08-23 22:38:12.875 235 12610.70 72.42 54588.57 88888.00 2015-08-23 22:38:13.000 235 12610.75 72.42 54588.60 88888.00 2015-08-23 22:38:13.125 235 12610.83 72.42 54588.62 88888.00 2015-08-23 22:38:13.250 235 12610.77 72.40 54588.60 88888.00 2015-08-23 22:38:13.375 235 12610.80 72.45 54588.60 88888.00 2015-08-23 22:38:13.500 235 12610.80 72.45 54588.60 88888.00 2015-08-23 22:38:13.625 235 12610.75 72.42 54588.62 88888.00 2015-08-23 22:38:13.750 235 12610.75 72.42 54588.60 88888.00 2015-08-23 22:38:13.875 235 12610.80 72.42 54588.60 88888.00 2015-08-23 22:38:14.000 235 12610.77 72.40 54588.57 88888.00 2015-08-23 22:38:14.125 235 12610.75 72.40 54588.60 88888.00 2015-08-23 22:38:14.250 235 12610.70 72.40 54588.60 88888.00 2015-08-23 22:38:14.375 235 12610.77 72.42 54588.62 88888.00 2015-08-23 22:38:14.500 235 12610.77 72.45 54588.62 88888.00 2015-08-23 22:38:14.625 235 12610.77 72.40 54588.60 88888.00 2015-08-23 22:38:14.750 235 12610.75 72.40 54588.60 88888.00 2015-08-23 22:38:14.875 235 12610.77 72.38 54588.62 88888.00 2015-08-23 22:38:15.000 235 12610.75 72.40 54588.60 88888.00 2015-08-23 22:38:15.125 235 12610.70 72.42 54588.62 88888.00 2015-08-23 22:38:15.250 235 12610.65 72.42 54588.65 88888.00 2015-08-23 22:38:15.375 235 12610.73 72.45 54588.65 88888.00 2015-08-23 22:38:15.500 235 12610.75 72.47 54588.68 88888.00 2015-08-23 22:38:15.625 235 12610.73 72.45 54588.65 88888.00 2015-08-23 22:38:15.750 235 12610.75 72.45 54588.65 88888.00 2015-08-23 22:38:15.875 235 12610.67 72.42 54588.62 88888.00 2015-08-23 22:38:16.000 235 12610.65 72.40 54588.62 88888.00 2015-08-23 22:38:16.125 235 12610.62 72.42 54588.62 88888.00 2015-08-23 22:38:16.250 235 12610.62 72.40 54588.65 88888.00 2015-08-23 22:38:16.375 235 12610.62 72.40 54588.65 88888.00 2015-08-23 22:38:16.500 235 12610.62 72.40 54588.65 88888.00 2015-08-23 22:38:16.625 235 12610.65 72.40 54588.62 88888.00 2015-08-23 22:38:16.750 235 12610.70 72.45 54588.65 88888.00 2015-08-23 22:38:16.875 235 12610.73 72.45 54588.62 88888.00 2015-08-23 22:38:17.000 235 12610.70 72.42 54588.62 88888.00 2015-08-23 22:38:17.125 235 12610.73 72.40 54588.65 88888.00 2015-08-23 22:38:17.250 235 12610.67 72.40 54588.65 88888.00 2015-08-23 22:38:17.375 235 12610.65 72.40 54588.62 88888.00 2015-08-23 22:38:17.500 235 12610.65 72.40 54588.60 88888.00 2015-08-23 22:38:17.625 235 12610.65 72.38 54588.60 88888.00 2015-08-23 22:38:17.750 235 12610.62 72.40 54588.62 88888.00 2015-08-23 22:38:17.875 235 12610.62 72.42 54588.68 88888.00 2015-08-23 22:38:18.000 235 12610.67 72.45 54588.70 88888.00 2015-08-23 22:38:18.125 235 12610.60 72.42 54588.70 88888.00 2015-08-23 22:38:18.250 235 12610.58 72.42 54588.70 88888.00 2015-08-23 22:38:18.375 235 12610.58 72.42 54588.70 88888.00 2015-08-23 22:38:18.500 235 12610.55 72.45 54588.70 88888.00 2015-08-23 22:38:18.625 235 12610.60 72.45 54588.70 88888.00 2015-08-23 22:38:18.750 235 12610.70 72.45 54588.70 88888.00 2015-08-23 22:38:18.875 235 12610.70 72.47 54588.68 88888.00 2015-08-23 22:38:19.000 235 12610.67 72.47 54588.68 88888.00 2015-08-23 22:38:19.125 235 12610.60 72.47 54588.68 88888.00 2015-08-23 22:38:19.250 235 12610.55 72.42 54588.68 88888.00 2015-08-23 22:38:19.375 235 12610.65 72.45 54588.65 88888.00 2015-08-23 22:38:19.500 235 12610.70 72.47 54588.68 88888.00 2015-08-23 22:38:19.625 235 12610.73 72.45 54588.70 88888.00 2015-08-23 22:38:19.750 235 12610.70 72.47 54588.72 88888.00 2015-08-23 22:38:19.875 235 12610.60 72.50 54588.72 88888.00 2015-08-23 22:38:20.000 235 12610.65 72.45 54588.70 88888.00 2015-08-23 22:38:20.125 235 12610.65 72.45 54588.70 88888.00 2015-08-23 22:38:20.250 235 12610.60 72.47 54588.70 88888.00 2015-08-23 22:38:20.375 235 12610.62 72.50 54588.70 88888.00 2015-08-23 22:38:20.500 235 12610.65 72.45 54588.72 88888.00 2015-08-23 22:38:20.625 235 12610.62 72.45 54588.70 88888.00 2015-08-23 22:38:20.750 235 12610.60 72.45 54588.68 88888.00 2015-08-23 22:38:20.875 235 12610.60 72.45 54588.68 88888.00 2015-08-23 22:38:21.000 235 12610.62 72.45 54588.68 88888.00 2015-08-23 22:38:21.125 235 12610.65 72.45 54588.70 88888.00 2015-08-23 22:38:21.250 235 12610.58 72.45 54588.70 88888.00 2015-08-23 22:38:21.375 235 12610.65 72.47 54588.70 88888.00 2015-08-23 22:38:21.500 235 12610.62 72.45 54588.70 88888.00 2015-08-23 22:38:21.625 235 12610.60 72.45 54588.68 88888.00 2015-08-23 22:38:21.750 235 12610.62 72.45 54588.70 88888.00 2015-08-23 22:38:21.875 235 12610.62 72.45 54588.72 88888.00 2015-08-23 22:38:22.000 235 12610.60 72.42 54588.70 88888.00 2015-08-23 22:38:22.125 235 12610.60 72.42 54588.68 88888.00 2015-08-23 22:38:22.250 235 12610.58 72.42 54588.70 88888.00 2015-08-23 22:38:22.375 235 12610.55 72.42 54588.68 88888.00 2015-08-23 22:38:22.500 235 12610.48 72.42 54588.68 88888.00 2015-08-23 22:38:22.625 235 12610.50 72.42 54588.70 88888.00 2015-08-23 22:38:22.750 235 12610.55 72.40 54588.70 88888.00 2015-08-23 22:38:22.875 235 12610.52 72.42 54588.72 88888.00 2015-08-23 22:38:23.000 235 12610.52 72.42 54588.68 88888.00 2015-08-23 22:38:23.125 235 12610.58 72.47 54588.70 88888.00 2015-08-23 22:38:23.250 235 12610.55 72.45 54588.68 88888.00 2015-08-23 22:38:23.375 235 12610.58 72.42 54588.68 88888.00 2015-08-23 22:38:23.500 235 12610.60 72.45 54588.68 88888.00 2015-08-23 22:38:23.625 235 12610.60 72.45 54588.72 88888.00 2015-08-23 22:38:23.750 235 12610.58 72.45 54588.72 88888.00 2015-08-23 22:38:23.875 235 12610.52 72.47 54588.72 88888.00 2015-08-23 22:38:24.000 235 12610.55 72.47 54588.72 88888.00 2015-08-23 22:38:24.125 235 12610.52 72.47 54588.70 88888.00 2015-08-23 22:38:24.250 235 12610.50 72.47 54588.72 88888.00 2015-08-23 22:38:24.375 235 12610.55 72.50 54588.72 88888.00 2015-08-23 22:38:24.500 235 12610.60 72.53 54588.72 88888.00 2015-08-23 22:38:24.625 235 12610.58 72.50 54588.72 88888.00 2015-08-23 22:38:24.750 235 12610.45 72.50 54588.72 88888.00 2015-08-23 22:38:24.875 235 12610.42 72.53 54588.70 88888.00 2015-08-23 22:38:25.000 235 12610.48 72.55 54588.70 88888.00 2015-08-23 22:38:25.125 235 12610.50 72.50 54588.68 88888.00 2015-08-23 22:38:25.250 235 12610.45 72.45 54588.68 88888.00 2015-08-23 22:38:25.375 235 12610.48 72.50 54588.70 88888.00 2015-08-23 22:38:25.500 235 12610.55 72.50 54588.70 88888.00 2015-08-23 22:38:25.625 235 12610.55 72.53 54588.68 88888.00 2015-08-23 22:38:25.750 235 12610.50 72.50 54588.68 88888.00 2015-08-23 22:38:25.875 235 12610.45 72.53 54588.70 88888.00 2015-08-23 22:38:26.000 235 12610.50 72.55 54588.72 88888.00 2015-08-23 22:38:26.125 235 12610.50 72.55 54588.75 88888.00 2015-08-23 22:38:26.250 235 12610.50 72.55 54588.78 88888.00 2015-08-23 22:38:26.375 235 12610.55 72.55 54588.78 88888.00 2015-08-23 22:38:26.500 235 12610.55 72.55 54588.75 88888.00 2015-08-23 22:38:26.625 235 12610.52 72.53 54588.72 88888.00 2015-08-23 22:38:26.750 235 12610.50 72.50 54588.72 88888.00 2015-08-23 22:38:26.875 235 12610.45 72.50 54588.70 88888.00 2015-08-23 22:38:27.000 235 12610.48 72.50 54588.72 88888.00 2015-08-23 22:38:27.125 235 12610.50 72.50 54588.75 88888.00 2015-08-23 22:38:27.250 235 12610.52 72.50 54588.72 88888.00 2015-08-23 22:38:27.375 235 12610.55 72.50 54588.70 88888.00 2015-08-23 22:38:27.500 235 12610.50 72.50 54588.70 88888.00 2015-08-23 22:38:27.625 235 12610.45 72.47 54588.75 88888.00 2015-08-23 22:38:27.750 235 12610.45 72.47 54588.75 88888.00 2015-08-23 22:38:27.875 235 12610.42 72.47 54588.75 88888.00 2015-08-23 22:38:28.000 235 12610.42 72.50 54588.72 88888.00 2015-08-23 22:38:28.125 235 12610.42 72.50 54588.72 88888.00 2015-08-23 22:38:28.250 235 12610.40 72.50 54588.70 88888.00 2015-08-23 22:38:28.375 235 12610.48 72.50 54588.70 88888.00 2015-08-23 22:38:28.500 235 12610.48 72.47 54588.68 88888.00 2015-08-23 22:38:28.625 235 12610.45 72.47 54588.68 88888.00 2015-08-23 22:38:28.750 235 12610.45 72.50 54588.70 88888.00 2015-08-23 22:38:28.875 235 12610.40 72.50 54588.70 88888.00 2015-08-23 22:38:29.000 235 12610.42 72.50 54588.68 88888.00 2015-08-23 22:38:29.125 235 12610.42 72.47 54588.70 88888.00 2015-08-23 22:38:29.250 235 12610.42 72.47 54588.68 88888.00 2015-08-23 22:38:29.375 235 12610.45 72.47 54588.62 88888.00 2015-08-23 22:38:29.500 235 12610.50 72.47 54588.65 88888.00 2015-08-23 22:38:29.625 235 12610.52 72.50 54588.68 88888.00 2015-08-23 22:38:29.750 235 12610.55 72.53 54588.68 88888.00 2015-08-23 22:38:29.875 235 12610.52 72.50 54588.70 88888.00 2015-08-23 22:38:30.000 235 12610.48 72.47 54588.68 88888.00 2015-08-23 22:38:30.125 235 12610.48 72.47 54588.70 88888.00 2015-08-23 22:38:30.250 235 12610.50 72.47 54588.72 88888.00 2015-08-23 22:38:30.375 235 12610.58 72.50 54588.72 88888.00 2015-08-23 22:38:30.500 235 12610.55 72.53 54588.72 88888.00 2015-08-23 22:38:30.625 235 12610.52 72.50 54588.72 88888.00 2015-08-23 22:38:30.750 235 12610.52 72.47 54588.72 88888.00 2015-08-23 22:38:30.875 235 12610.48 72.50 54588.75 88888.00 2015-08-23 22:38:31.000 235 12610.42 72.50 54588.72 88888.00 2015-08-23 22:38:31.125 235 12610.42 72.50 54588.75 88888.00 2015-08-23 22:38:31.250 235 12610.40 72.50 54588.72 88888.00 2015-08-23 22:38:31.375 235 12610.48 72.47 54588.72 88888.00 2015-08-23 22:38:31.500 235 12610.45 72.50 54588.72 88888.00 2015-08-23 22:38:31.625 235 12610.48 72.50 54588.75 88888.00 2015-08-23 22:38:31.750 235 12610.42 72.50 54588.75 88888.00 2015-08-23 22:38:31.875 235 12610.40 72.50 54588.75 88888.00 2015-08-23 22:38:32.000 235 12610.48 72.47 54588.75 88888.00 2015-08-23 22:38:32.125 235 12610.50 72.47 54588.75 88888.00 2015-08-23 22:38:32.250 235 12610.48 72.45 54588.75 88888.00 2015-08-23 22:38:32.375 235 12610.45 72.47 54588.72 88888.00 2015-08-23 22:38:32.500 235 12610.42 72.50 54588.72 88888.00 2015-08-23 22:38:32.625 235 12610.45 72.47 54588.72 88888.00 2015-08-23 22:38:32.750 235 12610.45 72.47 54588.72 88888.00 2015-08-23 22:38:32.875 235 12610.40 72.50 54588.72 88888.00 2015-08-23 22:38:33.000 235 12610.40 72.50 54588.72 88888.00 2015-08-23 22:38:33.125 235 12610.42 72.50 54588.72 88888.00 2015-08-23 22:38:33.250 235 12610.42 72.50 54588.72 88888.00 2015-08-23 22:38:33.375 235 12610.42 72.53 54588.72 88888.00 2015-08-23 22:38:33.500 235 12610.35 72.47 54588.75 88888.00 2015-08-23 22:38:33.625 235 12610.38 72.47 54588.72 88888.00 2015-08-23 22:38:33.750 235 12610.38 72.50 54588.72 88888.00 2015-08-23 22:38:33.875 235 12610.40 72.50 54588.75 88888.00 2015-08-23 22:38:34.000 235 12610.42 72.50 54588.72 88888.00 2015-08-23 22:38:34.125 235 12610.40 72.50 54588.72 88888.00 2015-08-23 22:38:34.250 235 12610.38 72.53 54588.78 88888.00 2015-08-23 22:38:34.375 235 12610.40 72.50 54588.78 88888.00 2015-08-23 22:38:34.500 235 12610.40 72.50 54588.78 88888.00 2015-08-23 22:38:34.625 235 12610.38 72.53 54588.75 88888.00 2015-08-23 22:38:34.750 235 12610.38 72.55 54588.75 88888.00 2015-08-23 22:38:34.875 235 12610.35 72.53 54588.75 88888.00 2015-08-23 22:38:35.000 235 12610.38 72.47 54588.75 88888.00 2015-08-23 22:38:35.125 235 12610.40 72.50 54588.72 88888.00 2015-08-23 22:38:35.250 235 12610.38 72.53 54588.72 88888.00 2015-08-23 22:38:35.375 235 12610.40 72.53 54588.72 88888.00 2015-08-23 22:38:35.500 235 12610.38 72.50 54588.72 88888.00 2015-08-23 22:38:35.625 235 12610.35 72.47 54588.75 88888.00 2015-08-23 22:38:35.750 235 12610.38 72.50 54588.78 88888.00 2015-08-23 22:38:35.875 235 12610.38 72.53 54588.75 88888.00 2015-08-23 22:38:36.000 235 12610.40 72.55 54588.72 88888.00 2015-08-23 22:38:36.125 235 12610.45 72.53 54588.75 88888.00 2015-08-23 22:38:36.250 235 12610.35 72.47 54588.78 88888.00 2015-08-23 22:38:36.375 235 12610.33 72.50 54588.78 88888.00 2015-08-23 22:38:36.500 235 12610.38 72.50 54588.78 88888.00 2015-08-23 22:38:36.625 235 12610.40 72.55 54588.78 88888.00 2015-08-23 22:38:36.750 235 12610.40 72.58 54588.75 88888.00 2015-08-23 22:38:36.875 235 12610.42 72.55 54588.78 88888.00 2015-08-23 22:38:37.000 235 12610.45 72.53 54588.78 88888.00 2015-08-23 22:38:37.125 235 12610.45 72.50 54588.80 88888.00 2015-08-23 22:38:37.250 235 12610.35 72.50 54588.80 88888.00 2015-08-23 22:38:37.375 235 12610.38 72.53 54588.82 88888.00 2015-08-23 22:38:37.500 235 12610.40 72.55 54588.80 88888.00 2015-08-23 22:38:37.625 235 12610.40 72.55 54588.78 88888.00 2015-08-23 22:38:37.750 235 12610.45 72.55 54588.78 88888.00 2015-08-23 22:38:37.875 235 12610.45 72.55 54588.78 88888.00 2015-08-23 22:38:38.000 235 12610.40 72.55 54588.75 88888.00 2015-08-23 22:38:38.125 235 12610.45 72.55 54588.78 88888.00 2015-08-23 22:38:38.250 235 12610.45 72.53 54588.75 88888.00 2015-08-23 22:38:38.375 235 12610.42 72.55 54588.78 88888.00 2015-08-23 22:38:38.500 235 12610.35 72.58 54588.80 88888.00 2015-08-23 22:38:38.625 235 12610.35 72.58 54588.80 88888.00 2015-08-23 22:38:38.750 235 12610.40 72.58 54588.80 88888.00 2015-08-23 22:38:38.875 235 12610.42 72.55 54588.80 88888.00 2015-08-23 22:38:39.000 235 12610.48 72.53 54588.75 88888.00 2015-08-23 22:38:39.125 235 12610.42 72.55 54588.75 88888.00 2015-08-23 22:38:39.250 235 12610.42 72.58 54588.78 88888.00 2015-08-23 22:38:39.375 235 12610.48 72.58 54588.78 88888.00 2015-08-23 22:38:39.500 235 12610.45 72.55 54588.78 88888.00 2015-08-23 22:38:39.625 235 12610.42 72.53 54588.80 88888.00 2015-08-23 22:38:39.750 235 12610.38 72.53 54588.80 88888.00 2015-08-23 22:38:39.875 235 12610.45 72.53 54588.78 88888.00 2015-08-23 22:38:40.000 235 12610.48 72.53 54588.78 88888.00 2015-08-23 22:38:40.125 235 12610.48 72.58 54588.78 88888.00 2015-08-23 22:38:40.250 235 12610.42 72.58 54588.78 88888.00 2015-08-23 22:38:40.375 235 12610.40 72.60 54588.75 88888.00 2015-08-23 22:38:40.500 235 12610.38 72.60 54588.72 88888.00 2015-08-23 22:38:40.625 235 12610.40 72.58 54588.72 88888.00 2015-08-23 22:38:40.750 235 12610.40 72.58 54588.72 88888.00 2015-08-23 22:38:40.875 235 12610.35 72.55 54588.72 88888.00 2015-08-23 22:38:41.000 235 12610.42 72.55 54588.70 88888.00 2015-08-23 22:38:41.125 235 12610.45 72.58 54588.72 88888.00 2015-08-23 22:38:41.250 235 12610.40 72.55 54588.75 88888.00 2015-08-23 22:38:41.375 235 12610.38 72.58 54588.75 88888.00 2015-08-23 22:38:41.500 235 12610.38 72.58 54588.75 88888.00 2015-08-23 22:38:41.625 235 12610.38 72.60 54588.75 88888.00 2015-08-23 22:38:41.750 235 12610.35 72.58 54588.72 88888.00 2015-08-23 22:38:41.875 235 12610.35 72.60 54588.72 88888.00 2015-08-23 22:38:42.000 235 12610.40 72.65 54588.72 88888.00 2015-08-23 22:38:42.125 235 12610.48 72.67 54588.75 88888.00 2015-08-23 22:38:42.250 235 12610.42 72.65 54588.78 88888.00 2015-08-23 22:38:42.375 235 12610.45 72.67 54588.78 88888.00 2015-08-23 22:38:42.500 235 12610.45 72.65 54588.72 88888.00 2015-08-23 22:38:42.625 235 12610.40 72.62 54588.75 88888.00 2015-08-23 22:38:42.750 235 12610.33 72.60 54588.78 88888.00 2015-08-23 22:38:42.875 235 12610.33 72.60 54588.78 88888.00 2015-08-23 22:38:43.000 235 12610.35 72.62 54588.78 88888.00 2015-08-23 22:38:43.125 235 12610.35 72.62 54588.75 88888.00 2015-08-23 22:38:43.250 235 12610.35 72.60 54588.75 88888.00 2015-08-23 22:38:43.375 235 12610.40 72.60 54588.75 88888.00 2015-08-23 22:38:43.500 235 12610.45 72.62 54588.78 88888.00 2015-08-23 22:38:43.625 235 12610.42 72.65 54588.78 88888.00 2015-08-23 22:38:43.750 235 12610.38 72.62 54588.75 88888.00 2015-08-23 22:38:43.875 235 12610.33 72.62 54588.75 88888.00 2015-08-23 22:38:44.000 235 12610.40 72.62 54588.72 88888.00 2015-08-23 22:38:44.125 235 12610.45 72.62 54588.72 88888.00 2015-08-23 22:38:44.250 235 12610.42 72.62 54588.75 88888.00 2015-08-23 22:38:44.375 235 12610.45 72.62 54588.75 88888.00 2015-08-23 22:38:44.500 235 12610.40 72.62 54588.75 88888.00 2015-08-23 22:38:44.625 235 12610.40 72.62 54588.75 88888.00 2015-08-23 22:38:44.750 235 12610.40 72.60 54588.75 88888.00 2015-08-23 22:38:44.875 235 12610.40 72.60 54588.72 88888.00 2015-08-23 22:38:45.000 235 12610.45 72.62 54588.70 88888.00 2015-08-23 22:38:45.125 235 12610.45 72.65 54588.72 88888.00 2015-08-23 22:38:45.250 235 12610.42 72.65 54588.78 88888.00 2015-08-23 22:38:45.375 235 12610.42 72.62 54588.78 88888.00 2015-08-23 22:38:45.500 235 12610.40 72.62 54588.78 88888.00 2015-08-23 22:38:45.625 235 12610.40 72.62 54588.78 88888.00 2015-08-23 22:38:45.750 235 12610.40 72.65 54588.78 88888.00 2015-08-23 22:38:45.875 235 12610.40 72.62 54588.78 88888.00 2015-08-23 22:38:46.000 235 12610.35 72.60 54588.78 88888.00 2015-08-23 22:38:46.125 235 12610.33 72.58 54588.78 88888.00 2015-08-23 22:38:46.250 235 12610.33 72.62 54588.75 88888.00 2015-08-23 22:38:46.375 235 12610.40 72.67 54588.75 88888.00 2015-08-23 22:38:46.500 235 12610.40 72.65 54588.72 88888.00 2015-08-23 22:38:46.625 235 12610.38 72.62 54588.75 88888.00 2015-08-23 22:38:46.750 235 12610.38 72.60 54588.75 88888.00 2015-08-23 22:38:46.875 235 12610.33 72.62 54588.78 88888.00 2015-08-23 22:38:47.000 235 12610.33 72.62 54588.75 88888.00 2015-08-23 22:38:47.125 235 12610.35 72.62 54588.75 88888.00 2015-08-23 22:38:47.250 235 12610.30 72.62 54588.78 88888.00 2015-08-23 22:38:47.375 235 12610.35 72.65 54588.78 88888.00 2015-08-23 22:38:47.500 235 12610.40 72.62 54588.75 88888.00 2015-08-23 22:38:47.625 235 12610.40 72.62 54588.75 88888.00 2015-08-23 22:38:47.750 235 12610.38 72.60 54588.72 88888.00 2015-08-23 22:38:47.875 235 12610.38 72.60 54588.75 88888.00 2015-08-23 22:38:48.000 235 12610.40 72.62 54588.75 88888.00 2015-08-23 22:38:48.125 235 12610.38 72.62 54588.78 88888.00 2015-08-23 22:38:48.250 235 12610.38 72.62 54588.78 88888.00 2015-08-23 22:38:48.375 235 12610.42 72.65 54588.75 88888.00 2015-08-23 22:38:48.500 235 12610.38 72.65 54588.75 88888.00 2015-08-23 22:38:48.625 235 12610.35 72.65 54588.78 88888.00 2015-08-23 22:38:48.750 235 12610.38 72.65 54588.78 88888.00 2015-08-23 22:38:48.875 235 12610.40 72.62 54588.75 88888.00 2015-08-23 22:38:49.000 235 12610.38 72.60 54588.72 88888.00 2015-08-23 22:38:49.125 235 12610.35 72.62 54588.78 88888.00 2015-08-23 22:38:49.250 235 12610.27 72.62 54588.80 88888.00 2015-08-23 22:38:49.375 235 12610.27 72.62 54588.80 88888.00 2015-08-23 22:38:49.500 235 12610.30 72.62 54588.80 88888.00 2015-08-23 22:38:49.625 235 12610.30 72.60 54588.80 88888.00 2015-08-23 22:38:49.750 235 12610.35 72.58 54588.75 88888.00 2015-08-23 22:38:49.875 235 12610.33 72.60 54588.72 88888.00 2015-08-23 22:38:50.000 235 12610.30 72.62 54588.72 88888.00 2015-08-23 22:38:50.125 235 12610.30 72.62 54588.72 88888.00 2015-08-23 22:38:50.250 235 12610.30 72.60 54588.75 88888.00 2015-08-23 22:38:50.375 235 12610.30 72.60 54588.80 88888.00 2015-08-23 22:38:50.500 235 12610.25 72.62 54588.80 88888.00 2015-08-23 22:38:50.625 235 12610.30 72.60 54588.75 88888.00 2015-08-23 22:38:50.750 235 12610.35 72.62 54588.72 88888.00 2015-08-23 22:38:50.875 235 12610.33 72.62 54588.78 88888.00 2015-08-23 22:38:51.000 235 12610.25 72.62 54588.78 88888.00 2015-08-23 22:38:51.125 235 12610.20 72.60 54588.75 88888.00 2015-08-23 22:38:51.250 235 12610.30 72.62 54588.75 88888.00 2015-08-23 22:38:51.375 235 12610.38 72.65 54588.75 88888.00 2015-08-23 22:38:51.500 235 12610.33 72.62 54588.75 88888.00 2015-08-23 22:38:51.625 235 12610.30 72.62 54588.72 88888.00 2015-08-23 22:38:51.750 235 12610.30 72.65 54588.72 88888.00 2015-08-23 22:38:51.875 235 12610.27 72.62 54588.70 88888.00 2015-08-23 22:38:52.000 235 12610.30 72.62 54588.70 88888.00 2015-08-23 22:38:52.125 235 12610.33 72.65 54588.70 88888.00 2015-08-23 22:38:52.250 235 12610.33 72.60 54588.68 88888.00 2015-08-23 22:38:52.375 235 12610.30 72.60 54588.68 88888.00 2015-08-23 22:38:52.500 235 12610.25 72.58 54588.68 88888.00 2015-08-23 22:38:52.625 235 12610.27 72.60 54588.70 88888.00 2015-08-23 22:38:52.750 235 12610.30 72.62 54588.72 88888.00 2015-08-23 22:38:52.875 235 12610.30 72.62 54588.72 88888.00 2015-08-23 22:38:53.000 235 12610.30 72.65 54588.72 88888.00 2015-08-23 22:38:53.125 235 12610.25 72.62 54588.70 88888.00 2015-08-23 22:38:53.250 235 12610.17 72.58 54588.68 88888.00 2015-08-23 22:38:53.375 235 12610.23 72.60 54588.70 88888.00 2015-08-23 22:38:53.500 235 12610.25 72.65 54588.70 88888.00 2015-08-23 22:38:53.625 235 12610.27 72.67 54588.70 88888.00 2015-08-23 22:38:53.750 235 12610.27 72.65 54588.68 88888.00 2015-08-23 22:38:53.875 235 12610.30 72.62 54588.68 88888.00 2015-08-23 22:38:54.000 235 12610.27 72.62 54588.70 88888.00 2015-08-23 22:38:54.125 235 12610.23 72.65 54588.72 88888.00 2015-08-23 22:38:54.250 235 12610.20 72.62 54588.70 88888.00 2015-08-23 22:38:54.375 235 12610.30 72.62 54588.72 88888.00 2015-08-23 22:38:54.500 235 12610.30 72.62 54588.75 88888.00 2015-08-23 22:38:54.625 235 12610.25 72.62 54588.75 88888.00 2015-08-23 22:38:54.750 235 12610.25 72.65 54588.75 88888.00 2015-08-23 22:38:54.875 235 12610.27 72.62 54588.75 88888.00 2015-08-23 22:38:55.000 235 12610.27 72.62 54588.75 88888.00 2015-08-23 22:38:55.125 235 12610.27 72.67 54588.75 88888.00 2015-08-23 22:38:55.250 235 12610.25 72.65 54588.75 88888.00 2015-08-23 22:38:55.375 235 12610.30 72.65 54588.75 88888.00 2015-08-23 22:38:55.500 235 12610.30 72.65 54588.72 88888.00 2015-08-23 22:38:55.625 235 12610.33 72.65 54588.72 88888.00 2015-08-23 22:38:55.750 235 12610.38 72.65 54588.75 88888.00 2015-08-23 22:38:55.875 235 12610.35 72.67 54588.75 88888.00 2015-08-23 22:38:56.000 235 12610.30 72.67 54588.75 88888.00 2015-08-23 22:38:56.125 235 12610.25 72.67 54588.75 88888.00 2015-08-23 22:38:56.250 235 12610.23 72.67 54588.75 88888.00 2015-08-23 22:38:56.375 235 12610.27 72.67 54588.75 88888.00 2015-08-23 22:38:56.500 235 12610.23 72.67 54588.75 88888.00 2015-08-23 22:38:56.625 235 12610.23 72.67 54588.75 88888.00 2015-08-23 22:38:56.750 235 12610.20 72.67 54588.75 88888.00 2015-08-23 22:38:56.875 235 12610.23 72.67 54588.78 88888.00 2015-08-23 22:38:57.000 235 12610.30 72.67 54588.72 88888.00 2015-08-23 22:38:57.125 235 12610.30 72.70 54588.70 88888.00 2015-08-23 22:38:57.250 235 12610.30 72.65 54588.72 88888.00 2015-08-23 22:38:57.375 235 12610.30 72.65 54588.72 88888.00 2015-08-23 22:38:57.500 235 12610.27 72.67 54588.72 88888.00 2015-08-23 22:38:57.625 235 12610.23 72.67 54588.75 88888.00 2015-08-23 22:38:57.750 235 12610.25 72.70 54588.75 88888.00 2015-08-23 22:38:57.875 235 12610.33 72.70 54588.70 88888.00 2015-08-23 22:38:58.000 235 12610.33 72.67 54588.70 88888.00 2015-08-23 22:38:58.125 235 12610.30 72.65 54588.72 88888.00 2015-08-23 22:38:58.250 235 12610.27 72.62 54588.72 88888.00 2015-08-23 22:38:58.375 235 12610.23 72.67 54588.70 88888.00 2015-08-23 22:38:58.500 235 12610.23 72.72 54588.68 88888.00 2015-08-23 22:38:58.625 235 12610.27 72.70 54588.68 88888.00 2015-08-23 22:38:58.750 235 12610.23 72.70 54588.70 88888.00 2015-08-23 22:38:58.875 235 12610.17 72.70 54588.72 88888.00 2015-08-23 22:38:59.000 235 12610.17 72.70 54588.72 88888.00 2015-08-23 22:38:59.125 235 12610.20 72.72 54588.72 88888.00 2015-08-23 22:38:59.250 235 12610.23 72.70 54588.75 88888.00 2015-08-23 22:38:59.375 235 12610.23 72.70 54588.72 88888.00 2015-08-23 22:38:59.500 235 12610.17 72.70 54588.68 88888.00 2015-08-23 22:38:59.625 235 12610.17 72.70 54588.68 88888.00 2015-08-23 22:38:59.750 235 12610.20 72.70 54588.70 88888.00 2015-08-23 22:38:59.875 235 12610.23 72.72 54588.72 88888.00 2015-08-23 22:39:00.000 235 12610.23 72.75 54588.72 88888.00 2015-08-23 22:39:00.125 235 12610.27 72.75 54588.72 88888.00 2015-08-23 22:39:00.250 235 12610.23 72.75 54588.75 88888.00 2015-08-23 22:39:00.375 235 12610.25 72.72 54588.72 88888.00 2015-08-23 22:39:00.500 235 12610.23 72.72 54588.72 88888.00 2015-08-23 22:39:00.625 235 12610.25 72.70 54588.70 88888.00 2015-08-23 22:39:00.750 235 12610.25 72.70 54588.70 88888.00 2015-08-23 22:39:00.875 235 12610.25 72.72 54588.70 88888.00 2015-08-23 22:39:01.000 235 12610.27 72.70 54588.70 88888.00 2015-08-23 22:39:01.125 235 12610.27 72.70 54588.70 88888.00 2015-08-23 22:39:01.250 235 12610.20 72.70 54588.70 88888.00 2015-08-23 22:39:01.375 235 12610.27 72.70 54588.72 88888.00 2015-08-23 22:39:01.500 235 12610.27 72.70 54588.72 88888.00 2015-08-23 22:39:01.625 235 12610.27 72.72 54588.72 88888.00 2015-08-23 22:39:01.750 235 12610.27 72.72 54588.70 88888.00 2015-08-23 22:39:01.875 235 12610.30 72.70 54588.70 88888.00 2015-08-23 22:39:02.000 235 12610.35 72.72 54588.70 88888.00 2015-08-23 22:39:02.125 235 12610.35 72.72 54588.70 88888.00 2015-08-23 22:39:02.250 235 12610.33 72.72 54588.70 88888.00 2015-08-23 22:39:02.375 235 12610.30 72.72 54588.68 88888.00 2015-08-23 22:39:02.500 235 12610.30 72.70 54588.70 88888.00 2015-08-23 22:39:02.625 235 12610.33 72.67 54588.72 88888.00 2015-08-23 22:39:02.750 235 12610.35 72.70 54588.72 88888.00 2015-08-23 22:39:02.875 235 12610.35 72.70 54588.70 88888.00 2015-08-23 22:39:03.000 235 12610.40 72.72 54588.70 88888.00 2015-08-23 22:39:03.125 235 12610.45 72.75 54588.70 88888.00 2015-08-23 22:39:03.250 235 12610.35 72.72 54588.72 88888.00 2015-08-23 22:39:03.375 235 12610.35 72.75 54588.72 88888.00 2015-08-23 22:39:03.500 235 12610.35 72.72 54588.70 88888.00 2015-08-23 22:39:03.625 235 12610.38 72.72 54588.70 88888.00 2015-08-23 22:39:03.750 235 12610.35 72.72 54588.70 88888.00 2015-08-23 22:39:03.875 235 12610.38 72.67 54588.70 88888.00 2015-08-23 22:39:04.000 235 12610.35 72.70 54588.70 88888.00 2015-08-23 22:39:04.125 235 12610.40 72.70 54588.68 88888.00 2015-08-23 22:39:04.250 235 12610.33 72.70 54588.65 88888.00 2015-08-23 22:39:04.375 235 12610.27 72.70 54588.65 88888.00 2015-08-23 22:39:04.500 235 12610.25 72.72 54588.70 88888.00 2015-08-23 22:39:04.625 235 12610.25 72.72 54588.68 88888.00 2015-08-23 22:39:04.750 235 12610.25 72.72 54588.65 88888.00 2015-08-23 22:39:04.875 235 12610.30 72.75 54588.65 88888.00 2015-08-23 22:39:05.000 235 12610.33 72.72 54588.65 88888.00 2015-08-23 22:39:05.125 235 12610.33 72.70 54588.68 88888.00 2015-08-23 22:39:05.250 235 12610.27 72.67 54588.70 88888.00 2015-08-23 22:39:05.375 235 12610.30 72.72 54588.65 88888.00 2015-08-23 22:39:05.500 235 12610.30 72.70 54588.68 88888.00 2015-08-23 22:39:05.625 235 12610.25 72.72 54588.70 88888.00 2015-08-23 22:39:05.750 235 12610.23 72.72 54588.70 88888.00 2015-08-23 22:39:05.875 235 12610.25 72.75 54588.70 88888.00 2015-08-23 22:39:06.000 235 12610.27 72.75 54588.70 88888.00 2015-08-23 22:39:06.125 235 12610.23 72.75 54588.70 88888.00 2015-08-23 22:39:06.250 235 12610.17 72.75 54588.70 88888.00 2015-08-23 22:39:06.375 235 12610.25 72.78 54588.68 88888.00 2015-08-23 22:39:06.500 235 12610.27 72.78 54588.70 88888.00 2015-08-23 22:39:06.625 235 12610.20 72.75 54588.68 88888.00 2015-08-23 22:39:06.750 235 12610.17 72.72 54588.68 88888.00 2015-08-23 22:39:06.875 235 12610.17 72.75 54588.68 88888.00 2015-08-23 22:39:07.000 235 12610.20 72.72 54588.65 88888.00 2015-08-23 22:39:07.125 235 12610.20 72.75 54588.70 88888.00 2015-08-23 22:39:07.250 235 12610.15 72.75 54588.70 88888.00 2015-08-23 22:39:07.375 235 12610.20 72.75 54588.68 88888.00 2015-08-23 22:39:07.500 235 12610.20 72.75 54588.65 88888.00 2015-08-23 22:39:07.625 235 12610.23 72.78 54588.65 88888.00 2015-08-23 22:39:07.750 235 12610.23 72.75 54588.65 88888.00 2015-08-23 22:39:07.875 235 12610.25 72.78 54588.68 88888.00 2015-08-23 22:39:08.000 235 12610.23 72.80 54588.70 88888.00 2015-08-23 22:39:08.125 235 12610.17 72.78 54588.70 88888.00 2015-08-23 22:39:08.250 235 12610.12 72.78 54588.68 88888.00 2015-08-23 22:39:08.375 235 12610.17 72.78 54588.68 88888.00 2015-08-23 22:39:08.500 235 12610.23 72.78 54588.70 88888.00 2015-08-23 22:39:08.625 235 12610.25 72.78 54588.70 88888.00 2015-08-23 22:39:08.750 235 12610.20 72.80 54588.70 88888.00 2015-08-23 22:39:08.875 235 12610.23 72.83 54588.70 88888.00 2015-08-23 22:39:09.000 235 12610.27 72.80 54588.70 88888.00 2015-08-23 22:39:09.125 235 12610.27 72.83 54588.72 88888.00 2015-08-23 22:39:09.250 235 12610.17 72.80 54588.70 88888.00 2015-08-23 22:39:09.375 235 12610.20 72.83 54588.70 88888.00 2015-08-23 22:39:09.500 235 12610.20 72.83 54588.70 88888.00 2015-08-23 22:39:09.625 235 12610.20 72.83 54588.70 88888.00 2015-08-23 22:39:09.750 235 12610.20 72.83 54588.68 88888.00 2015-08-23 22:39:09.875 235 12610.23 72.83 54588.65 88888.00 2015-08-23 22:39:10.000 235 12610.25 72.85 54588.65 88888.00 2015-08-23 22:39:10.125 235 12610.25 72.83 54588.68 88888.00 2015-08-23 22:39:10.250 235 12610.15 72.83 54588.68 88888.00 2015-08-23 22:39:10.375 235 12610.15 72.83 54588.65 88888.00 2015-08-23 22:39:10.500 235 12610.15 72.83 54588.62 88888.00 2015-08-23 22:39:10.625 235 12610.15 72.83 54588.62 88888.00 2015-08-23 22:39:10.750 235 12610.23 72.83 54588.62 88888.00 2015-08-23 22:39:10.875 235 12610.25 72.83 54588.65 88888.00 2015-08-23 22:39:11.000 235 12610.23 72.85 54588.65 88888.00 2015-08-23 22:39:11.125 235 12610.20 72.85 54588.65 88888.00 2015-08-23 22:39:11.250 235 12610.20 72.85 54588.68 88888.00 2015-08-23 22:39:11.375 235 12610.25 72.85 54588.65 88888.00 2015-08-23 22:39:11.500 235 12610.20 72.88 54588.65 88888.00 2015-08-23 22:39:11.625 235 12610.17 72.88 54588.65 88888.00 2015-08-23 22:39:11.750 235 12610.15 72.85 54588.65 88888.00 2015-08-23 22:39:11.875 235 12610.12 72.85 54588.68 88888.00 2015-08-23 22:39:12.000 235 12610.10 72.85 54588.65 88888.00 2015-08-23 22:39:12.125 235 12610.05 72.88 54588.65 88888.00 2015-08-23 22:39:12.250 235 12610.05 72.85 54588.68 88888.00 2015-08-23 22:39:12.375 235 12610.08 72.85 54588.68 88888.00 2015-08-23 22:39:12.500 235 12610.05 72.85 54588.68 88888.00 2015-08-23 22:39:12.625 235 12610.05 72.85 54588.70 88888.00 2015-08-23 22:39:12.750 235 12610.08 72.88 54588.70 88888.00 2015-08-23 22:39:12.875 235 12610.08 72.88 54588.68 88888.00 2015-08-23 22:39:13.000 235 12610.05 72.90 54588.65 88888.00 2015-08-23 22:39:13.125 235 12610.08 72.90 54588.68 88888.00 2015-08-23 22:39:13.250 235 12610.02 72.90 54588.65 88888.00 2015-08-23 22:39:13.375 235 12610.12 72.90 54588.65 88888.00 2015-08-23 22:39:13.500 235 12610.17 72.90 54588.68 88888.00 2015-08-23 22:39:13.625 235 12610.17 72.92 54588.68 88888.00 2015-08-23 22:39:13.750 235 12610.15 72.92 54588.70 88888.00 2015-08-23 22:39:13.875 235 12610.15 72.92 54588.70 88888.00 2015-08-23 22:39:14.000 235 12610.15 72.92 54588.68 88888.00 2015-08-23 22:39:14.125 235 12610.12 72.92 54588.68 88888.00 2015-08-23 22:39:14.250 235 12610.02 72.95 54588.70 88888.00 2015-08-23 22:39:14.375 235 12610.02 72.92 54588.70 88888.00 2015-08-23 22:39:14.500 235 12610.00 72.92 54588.70 88888.00 2015-08-23 22:39:14.625 235 12610.02 72.95 54588.70 88888.00 2015-08-23 22:39:14.750 235 12610.00 72.92 54588.70 88888.00 2015-08-23 22:39:14.875 235 12610.00 72.95 54588.70 88888.00 2015-08-23 22:39:15.000 235 12610.05 72.92 54588.65 88888.00 2015-08-23 22:39:15.125 235 12610.05 72.95 54588.70 88888.00 2015-08-23 22:39:15.250 235 12609.98 72.92 54588.70 88888.00 2015-08-23 22:39:15.375 235 12610.02 72.92 54588.70 88888.00 2015-08-23 22:39:15.500 235 12610.10 72.92 54588.70 88888.00 2015-08-23 22:39:15.625 235 12610.12 72.95 54588.70 88888.00 2015-08-23 22:39:15.750 235 12610.08 72.95 54588.68 88888.00 2015-08-23 22:39:15.875 235 12610.10 72.92 54588.65 88888.00 2015-08-23 22:39:16.000 235 12610.08 72.92 54588.62 88888.00 2015-08-23 22:39:16.125 235 12610.08 72.88 54588.60 88888.00 2015-08-23 22:39:16.250 235 12610.05 72.90 54588.60 88888.00 2015-08-23 22:39:16.375 235 12610.08 72.95 54588.60 88888.00 2015-08-23 22:39:16.500 235 12610.05 72.92 54588.60 88888.00 2015-08-23 22:39:16.625 235 12610.02 72.90 54588.60 88888.00 2015-08-23 22:39:16.750 235 12610.05 72.95 54588.62 88888.00 2015-08-23 22:39:16.875 235 12610.10 72.95 54588.62 88888.00 2015-08-23 22:39:17.000 235 12610.05 72.95 54588.60 88888.00 2015-08-23 22:39:17.125 235 12610.05 72.95 54588.57 88888.00 2015-08-23 22:39:17.250 235 12610.08 72.97 54588.60 88888.00 2015-08-23 22:39:17.375 235 12610.05 72.97 54588.60 88888.00 2015-08-23 22:39:17.500 235 12610.02 73.03 54588.62 88888.00 2015-08-23 22:39:17.625 235 12610.05 73.00 54588.62 88888.00 2015-08-23 22:39:17.750 235 12610.02 73.00 54588.60 88888.00 2015-08-23 22:39:17.875 235 12610.02 73.00 54588.60 88888.00 2015-08-23 22:39:18.000 235 12610.08 73.03 54588.62 88888.00 2015-08-23 22:39:18.125 235 12610.02 72.97 54588.62 88888.00 2015-08-23 22:39:18.250 235 12609.98 72.97 54588.68 88888.00 2015-08-23 22:39:18.375 235 12610.05 73.00 54588.70 88888.00 2015-08-23 22:39:18.500 235 12610.05 73.00 54588.70 88888.00 2015-08-23 22:39:18.625 235 12610.02 73.03 54588.68 88888.00 2015-08-23 22:39:18.750 235 12609.98 73.00 54588.65 88888.00 2015-08-23 22:39:18.875 235 12610.02 72.95 54588.65 88888.00 2015-08-23 22:39:19.000 235 12610.05 72.95 54588.65 88888.00 2015-08-23 22:39:19.125 235 12610.05 72.95 54588.65 88888.00 2015-08-23 22:39:19.250 235 12610.02 72.97 54588.68 88888.00 2015-08-23 22:39:19.375 235 12610.00 73.00 54588.65 88888.00 2015-08-23 22:39:19.500 235 12610.00 73.00 54588.65 88888.00 2015-08-23 22:39:19.625 235 12610.02 73.00 54588.65 88888.00 2015-08-23 22:39:19.750 235 12610.05 72.97 54588.65 88888.00 2015-08-23 22:39:19.875 235 12610.08 72.97 54588.65 88888.00 2015-08-23 22:39:20.000 235 12610.10 72.97 54588.62 88888.00 2015-08-23 22:39:20.125 235 12610.05 72.97 54588.68 88888.00 2015-08-23 22:39:20.250 235 12610.00 72.95 54588.68 88888.00 2015-08-23 22:39:20.375 235 12610.02 73.00 54588.68 88888.00 2015-08-23 22:39:20.500 235 12610.05 73.00 54588.65 88888.00 2015-08-23 22:39:20.625 235 12610.02 73.00 54588.68 88888.00 2015-08-23 22:39:20.750 235 12609.98 73.00 54588.68 88888.00 2015-08-23 22:39:20.875 235 12609.92 72.97 54588.68 88888.00 2015-08-23 22:39:21.000 235 12609.95 73.00 54588.68 88888.00 2015-08-23 22:39:21.125 235 12609.92 73.05 54588.68 88888.00 2015-08-23 22:39:21.250 235 12609.83 73.03 54588.70 88888.00 2015-08-23 22:39:21.375 235 12609.85 73.03 54588.68 88888.00 2015-08-23 22:39:21.500 235 12609.95 73.00 54588.68 88888.00 2015-08-23 22:39:21.625 235 12610.02 73.03 54588.68 88888.00 2015-08-23 22:39:21.750 235 12610.00 73.05 54588.70 88888.00 2015-08-23 22:39:21.875 235 12609.95 73.03 54588.70 88888.00 2015-08-23 22:39:22.000 235 12609.95 73.03 54588.65 88888.00 2015-08-23 22:39:22.125 235 12609.95 73.03 54588.68 88888.00 2015-08-23 22:39:22.250 235 12609.95 73.03 54588.68 88888.00 2015-08-23 22:39:22.375 235 12609.98 73.03 54588.65 88888.00 2015-08-23 22:39:22.500 235 12609.98 73.05 54588.65 88888.00 2015-08-23 22:39:22.625 235 12610.00 73.05 54588.65 88888.00 2015-08-23 22:39:22.750 235 12609.95 73.05 54588.60 88888.00 2015-08-23 22:39:22.875 235 12609.95 73.05 54588.60 88888.00 2015-08-23 22:39:23.000 235 12609.98 73.03 54588.62 88888.00 2015-08-23 22:39:23.125 235 12610.00 73.05 54588.62 88888.00 2015-08-23 22:39:23.250 235 12610.00 73.03 54588.62 88888.00 2015-08-23 22:39:23.375 235 12610.08 73.05 54588.62 88888.00 2015-08-23 22:39:23.500 235 12610.02 73.05 54588.62 88888.00 2015-08-23 22:39:23.625 235 12609.98 73.08 54588.62 88888.00 2015-08-23 22:39:23.750 235 12609.98 73.08 54588.60 88888.00 2015-08-23 22:39:23.875 235 12610.00 73.05 54588.60 88888.00 2015-08-23 22:39:24.000 235 12610.08 73.08 54588.60 88888.00 2015-08-23 22:39:24.125 235 12610.08 73.05 54588.62 88888.00 2015-08-23 22:39:24.250 235 12609.92 73.00 54588.65 88888.00 2015-08-23 22:39:24.375 235 12609.90 73.05 54588.62 88888.00 2015-08-23 22:39:24.500 235 12609.98 73.05 54588.60 88888.00 2015-08-23 22:39:24.625 235 12609.95 73.08 54588.62 88888.00 2015-08-23 22:39:24.750 235 12609.95 73.08 54588.65 88888.00 2015-08-23 22:39:24.875 235 12609.92 73.08 54588.65 88888.00 2015-08-23 22:39:25.000 235 12610.00 73.08 54588.62 88888.00 2015-08-23 22:39:25.125 235 12610.00 73.08 54588.62 88888.00 2015-08-23 22:39:25.250 235 12609.95 73.08 54588.65 88888.00 2015-08-23 22:39:25.375 235 12609.98 73.10 54588.65 88888.00 2015-08-23 22:39:25.500 235 12609.98 73.05 54588.68 88888.00 2015-08-23 22:39:25.625 235 12610.00 73.08 54588.65 88888.00 2015-08-23 22:39:25.750 235 12609.98 73.08 54588.65 88888.00 2015-08-23 22:39:25.875 235 12609.92 73.05 54588.65 88888.00 2015-08-23 22:39:26.000 235 12609.95 73.05 54588.62 88888.00 2015-08-23 22:39:26.125 235 12609.90 73.08 54588.65 88888.00 2015-08-23 22:39:26.250 235 12609.90 73.05 54588.62 88888.00 2015-08-23 22:39:26.375 235 12609.98 73.05 54588.60 88888.00 2015-08-23 22:39:26.500 235 12610.00 73.03 54588.60 88888.00 2015-08-23 22:39:26.625 235 12609.98 73.03 54588.62 88888.00 2015-08-23 22:39:26.750 235 12610.00 73.12 54588.62 88888.00 2015-08-23 22:39:26.875 235 12609.95 73.10 54588.65 88888.00 2015-08-23 22:39:27.000 235 12609.90 73.08 54588.62 88888.00 2015-08-23 22:39:27.125 235 12609.85 73.08 54588.65 88888.00 2015-08-23 22:39:27.250 235 12609.88 73.10 54588.65 88888.00 2015-08-23 22:39:27.375 235 12609.92 73.12 54588.62 88888.00 2015-08-23 22:39:27.500 235 12609.88 73.10 54588.62 88888.00 2015-08-23 22:39:27.625 235 12609.90 73.08 54588.65 88888.00 2015-08-23 22:39:27.750 235 12609.90 73.05 54588.62 88888.00 2015-08-23 22:39:27.875 235 12609.88 73.05 54588.60 88888.00 2015-08-23 22:39:28.000 235 12609.90 73.05 54588.60 88888.00 2015-08-23 22:39:28.125 235 12609.95 73.05 54588.60 88888.00 2015-08-23 22:39:28.250 235 12609.92 73.03 54588.57 88888.00 2015-08-23 22:39:28.375 235 12609.92 73.05 54588.55 88888.00 2015-08-23 22:39:28.500 235 12609.95 73.08 54588.57 88888.00 2015-08-23 22:39:28.625 235 12609.95 73.05 54588.57 88888.00 2015-08-23 22:39:28.750 235 12609.95 73.05 54588.57 88888.00 2015-08-23 22:39:28.875 235 12609.98 73.08 54588.60 88888.00 2015-08-23 22:39:29.000 235 12610.00 73.08 54588.57 88888.00 2015-08-23 22:39:29.125 235 12610.02 73.08 54588.57 88888.00 2015-08-23 22:39:29.250 235 12609.95 73.05 54588.55 88888.00 2015-08-23 22:39:29.375 235 12609.95 73.05 54588.55 88888.00 2015-08-23 22:39:29.500 235 12609.98 73.08 54588.55 88888.00 2015-08-23 22:39:29.625 235 12609.95 73.05 54588.55 88888.00 2015-08-23 22:39:29.750 235 12609.92 73.03 54588.55 88888.00 2015-08-23 22:39:29.875 235 12609.90 73.10 54588.57 88888.00 2015-08-23 22:39:30.000 235 12609.90 73.12 54588.57 88888.00 2015-08-23 22:39:30.125 235 12609.95 73.10 54588.57 88888.00 2015-08-23 22:39:30.250 235 12609.98 73.05 54588.60 88888.00 2015-08-23 22:39:30.375 235 12610.00 73.10 54588.65 88888.00 2015-08-23 22:39:30.500 235 12609.95 73.10 54588.65 88888.00 2015-08-23 22:39:30.625 235 12609.92 73.08 54588.62 88888.00 2015-08-23 22:39:30.750 235 12609.90 73.08 54588.60 88888.00 2015-08-23 22:39:30.875 235 12609.92 73.08 54588.57 88888.00 2015-08-23 22:39:31.000 235 12609.98 73.10 54588.55 88888.00 2015-08-23 22:39:31.125 235 12609.95 73.10 54588.57 88888.00 2015-08-23 22:39:31.250 235 12609.92 73.08 54588.60 88888.00 2015-08-23 22:39:31.375 235 12609.95 73.08 54588.60 88888.00 2015-08-23 22:39:31.500 235 12609.88 73.10 54588.60 88888.00 2015-08-23 22:39:31.625 235 12609.88 73.10 54588.60 88888.00 2015-08-23 22:39:31.750 235 12609.92 73.10 54588.60 88888.00 2015-08-23 22:39:31.875 235 12609.88 73.10 54588.57 88888.00 2015-08-23 22:39:32.000 235 12609.90 73.08 54588.57 88888.00 2015-08-23 22:39:32.125 235 12609.92 73.10 54588.57 88888.00 2015-08-23 22:39:32.250 235 12609.85 73.10 54588.60 88888.00 2015-08-23 22:39:32.375 235 12609.88 73.10 54588.60 88888.00 2015-08-23 22:39:32.500 235 12609.90 73.10 54588.57 88888.00 2015-08-23 22:39:32.625 235 12609.90 73.10 54588.57 88888.00 2015-08-23 22:39:32.750 235 12609.83 73.12 54588.60 88888.00 2015-08-23 22:39:32.875 235 12609.85 73.12 54588.60 88888.00 2015-08-23 22:39:33.000 235 12609.90 73.12 54588.60 88888.00 2015-08-23 22:39:33.125 235 12609.85 73.12 54588.62 88888.00 2015-08-23 22:39:33.250 235 12609.80 73.10 54588.62 88888.00 2015-08-23 22:39:33.375 235 12609.85 73.12 54588.60 88888.00 2015-08-23 22:39:33.500 235 12609.88 73.12 54588.60 88888.00 2015-08-23 22:39:33.625 235 12609.88 73.10 54588.60 88888.00 2015-08-23 22:39:33.750 235 12609.85 73.12 54588.57 88888.00 2015-08-23 22:39:33.875 235 12609.85 73.15 54588.60 88888.00 2015-08-23 22:39:34.000 235 12609.92 73.12 54588.60 88888.00 2015-08-23 22:39:34.125 235 12609.98 73.12 54588.57 88888.00 2015-08-23 22:39:34.250 235 12609.92 73.10 54588.57 88888.00 2015-08-23 22:39:34.375 235 12609.95 73.10 54588.57 88888.00 2015-08-23 22:39:34.500 235 12609.95 73.12 54588.57 88888.00 2015-08-23 22:39:34.625 235 12609.92 73.12 54588.57 88888.00 2015-08-23 22:39:34.750 235 12609.92 73.10 54588.55 88888.00 2015-08-23 22:39:34.875 235 12609.95 73.08 54588.55 88888.00 2015-08-23 22:39:35.000 235 12609.98 73.10 54588.53 88888.00 2015-08-23 22:39:35.125 235 12609.98 73.12 54588.53 88888.00 2015-08-23 22:39:35.250 235 12609.98 73.10 54588.55 88888.00 2015-08-23 22:39:35.375 235 12610.02 73.10 54588.55 88888.00 2015-08-23 22:39:35.500 235 12610.02 73.10 54588.53 88888.00 2015-08-23 22:39:35.625 235 12610.05 73.10 54588.53 88888.00 2015-08-23 22:39:35.750 235 12610.00 73.10 54588.50 88888.00 2015-08-23 22:39:35.875 235 12609.98 73.10 54588.53 88888.00 2015-08-23 22:39:36.000 235 12609.95 73.10 54588.55 88888.00 2015-08-23 22:39:36.125 235 12609.98 73.12 54588.57 88888.00 2015-08-23 22:39:36.250 235 12609.95 73.10 54588.57 88888.00 2015-08-23 22:39:36.375 235 12609.95 73.12 54588.60 88888.00 2015-08-23 22:39:36.500 235 12609.98 73.10 54588.60 88888.00 2015-08-23 22:39:36.625 235 12610.02 73.10 54588.57 88888.00 2015-08-23 22:39:36.750 235 12610.00 73.10 54588.60 88888.00 2015-08-23 22:39:36.875 235 12610.00 73.12 54588.60 88888.00 2015-08-23 22:39:37.000 235 12609.92 73.15 54588.55 88888.00 2015-08-23 22:39:37.125 235 12609.85 73.15 54588.53 88888.00 2015-08-23 22:39:37.250 235 12609.85 73.10 54588.57 88888.00 2015-08-23 22:39:37.375 235 12609.98 73.10 54588.55 88888.00 2015-08-23 22:39:37.500 235 12609.98 73.10 54588.60 88888.00 2015-08-23 22:39:37.625 235 12610.00 73.12 54588.60 88888.00 2015-08-23 22:39:37.750 235 12610.02 73.15 54588.57 88888.00 2015-08-23 22:39:37.875 235 12610.02 73.15 54588.55 88888.00 2015-08-23 22:39:38.000 235 12610.05 73.12 54588.53 88888.00 2015-08-23 22:39:38.125 235 12609.95 73.15 54588.55 88888.00 2015-08-23 22:39:38.250 235 12609.88 73.12 54588.60 88888.00 2015-08-23 22:39:38.375 235 12609.92 73.15 54588.57 88888.00 2015-08-23 22:39:38.500 235 12609.90 73.12 54588.60 88888.00 2015-08-23 22:39:38.625 235 12609.95 73.12 54588.62 88888.00 2015-08-23 22:39:38.750 235 12609.98 73.15 54588.60 88888.00 2015-08-23 22:39:38.875 235 12609.95 73.15 54588.57 88888.00 2015-08-23 22:39:39.000 235 12609.92 73.15 54588.57 88888.00 2015-08-23 22:39:39.125 235 12609.95 73.12 54588.57 88888.00 2015-08-23 22:39:39.250 235 12609.98 73.12 54588.57 88888.00 2015-08-23 22:39:39.375 235 12609.98 73.12 54588.57 88888.00 2015-08-23 22:39:39.500 235 12609.98 73.10 54588.57 88888.00 2015-08-23 22:39:39.625 235 12609.98 73.12 54588.60 88888.00 2015-08-23 22:39:39.750 235 12609.90 73.12 54588.60 88888.00 2015-08-23 22:39:39.875 235 12609.90 73.12 54588.57 88888.00 2015-08-23 22:39:40.000 235 12609.92 73.12 54588.55 88888.00 2015-08-23 22:39:40.125 235 12609.90 73.12 54588.55 88888.00 2015-08-23 22:39:40.250 235 12609.88 73.12 54588.55 88888.00 2015-08-23 22:39:40.375 235 12609.95 73.12 54588.55 88888.00 2015-08-23 22:39:40.500 235 12609.92 73.10 54588.57 88888.00 2015-08-23 22:39:40.625 235 12609.85 73.12 54588.57 88888.00 2015-08-23 22:39:40.750 235 12609.88 73.15 54588.57 88888.00 2015-08-23 22:39:40.875 235 12609.90 73.15 54588.53 88888.00 2015-08-23 22:39:41.000 235 12609.95 73.15 54588.55 88888.00 2015-08-23 22:39:41.125 235 12609.98 73.15 54588.57 88888.00 2015-08-23 22:39:41.250 235 12609.92 73.17 54588.57 88888.00 2015-08-23 22:39:41.375 235 12609.98 73.15 54588.55 88888.00 2015-08-23 22:39:41.500 235 12610.00 73.15 54588.55 88888.00 2015-08-23 22:39:41.625 235 12609.92 73.15 54588.53 88888.00 2015-08-23 22:39:41.750 235 12609.85 73.20 54588.55 88888.00 2015-08-23 22:39:41.875 235 12609.85 73.20 54588.57 88888.00 2015-08-23 22:39:42.000 235 12609.95 73.20 54588.55 88888.00 2015-08-23 22:39:42.125 235 12609.98 73.17 54588.55 88888.00 2015-08-23 22:39:42.250 235 12609.92 73.15 54588.55 88888.00 2015-08-23 22:39:42.375 235 12609.95 73.17 54588.55 88888.00 2015-08-23 22:39:42.500 235 12609.90 73.17 54588.53 88888.00 2015-08-23 22:39:42.625 235 12609.88 73.17 54588.53 88888.00 2015-08-23 22:39:42.750 235 12609.88 73.17 54588.55 88888.00 2015-08-23 22:39:42.875 235 12609.88 73.17 54588.55 88888.00 2015-08-23 22:39:43.000 235 12609.85 73.15 54588.53 88888.00 2015-08-23 22:39:43.125 235 12609.88 73.17 54588.55 88888.00 2015-08-23 22:39:43.250 235 12609.83 73.17 54588.53 88888.00 2015-08-23 22:39:43.375 235 12609.88 73.20 54588.55 88888.00 2015-08-23 22:39:43.500 235 12609.88 73.22 54588.57 88888.00 2015-08-23 22:39:43.625 235 12609.88 73.15 54588.50 88888.00 2015-08-23 22:39:43.750 235 12609.88 73.15 54588.50 88888.00 2015-08-23 22:39:43.875 235 12609.88 73.15 54588.50 88888.00 2015-08-23 22:39:44.000 235 12609.85 73.15 54588.50 88888.00 2015-08-23 22:39:44.125 235 12609.90 73.15 54588.50 88888.00 2015-08-23 22:39:44.250 235 12609.88 73.12 54588.50 88888.00 2015-08-23 22:39:44.375 235 12609.90 73.15 54588.53 88888.00 2015-08-23 22:39:44.500 235 12609.90 73.17 54588.53 88888.00 2015-08-23 22:39:44.625 235 12609.90 73.20 54588.55 88888.00 2015-08-23 22:39:44.750 235 12609.85 73.17 54588.55 88888.00 2015-08-23 22:39:44.875 235 12609.85 73.17 54588.53 88888.00 2015-08-23 22:39:45.000 235 12609.90 73.20 54588.55 88888.00 2015-08-23 22:39:45.125 235 12609.90 73.17 54588.60 88888.00 2015-08-23 22:39:45.250 235 12609.83 73.15 54588.57 88888.00 2015-08-23 22:39:45.375 235 12609.90 73.17 54588.53 88888.00 2015-08-23 22:39:45.500 235 12609.90 73.17 54588.50 88888.00 2015-08-23 22:39:45.625 235 12609.90 73.17 54588.45 88888.00 2015-08-23 22:39:45.750 235 12609.92 73.17 54588.45 88888.00 2015-08-23 22:39:45.875 235 12609.85 73.17 54588.53 88888.00 2015-08-23 22:39:46.000 235 12609.85 73.17 54588.55 88888.00 2015-08-23 22:39:46.125 235 12609.90 73.17 54588.55 88888.00 2015-08-23 22:39:46.250 235 12609.90 73.15 54588.55 88888.00 2015-08-23 22:39:46.375 235 12609.95 73.12 54588.53 88888.00 2015-08-23 22:39:46.500 235 12609.95 73.15 54588.47 88888.00 2015-08-23 22:39:46.625 235 12609.95 73.15 54588.45 88888.00 2015-08-23 22:39:46.750 235 12609.95 73.15 54588.47 88888.00 2015-08-23 22:39:46.875 235 12609.95 73.12 54588.50 88888.00 2015-08-23 22:39:47.000 235 12609.98 73.15 54588.50 88888.00 2015-08-23 22:39:47.125 235 12609.95 73.17 54588.53 88888.00 2015-08-23 22:39:47.250 235 12609.92 73.15 54588.50 88888.00 2015-08-23 22:39:47.375 235 12609.98 73.15 54588.43 88888.00 2015-08-23 22:39:47.500 235 12609.95 73.15 54588.45 88888.00 2015-08-23 22:39:47.625 235 12609.92 73.17 54588.45 88888.00 2015-08-23 22:39:47.750 235 12609.95 73.17 54588.50 88888.00 2015-08-23 22:39:47.875 235 12610.00 73.17 54588.50 88888.00 2015-08-23 22:39:48.000 235 12610.00 73.15 54588.50 88888.00 2015-08-23 22:39:48.125 235 12610.02 73.15 54588.50 88888.00 2015-08-23 22:39:48.250 235 12610.00 73.17 54588.50 88888.00 2015-08-23 22:39:48.375 235 12610.00 73.20 54588.47 88888.00 2015-08-23 22:39:48.500 235 12610.00 73.20 54588.50 88888.00 2015-08-23 22:39:48.625 235 12609.98 73.20 54588.50 88888.00 2015-08-23 22:39:48.750 235 12609.98 73.17 54588.50 88888.00 2015-08-23 22:39:48.875 235 12610.10 73.20 54588.50 88888.00 2015-08-23 22:39:49.000 235 12610.08 73.22 54588.50 88888.00 2015-08-23 22:39:49.125 235 12610.02 73.22 54588.50 88888.00 2015-08-23 22:39:49.250 235 12609.92 73.20 54588.50 88888.00 2015-08-23 22:39:49.375 235 12609.98 73.20 54588.47 88888.00 2015-08-23 22:39:49.500 235 12609.98 73.17 54588.50 88888.00 2015-08-23 22:39:49.625 235 12609.95 73.20 54588.50 88888.00 2015-08-23 22:39:49.750 235 12609.92 73.17 54588.47 88888.00 2015-08-23 22:39:49.875 235 12610.00 73.17 54588.50 88888.00 2015-08-23 22:39:50.000 235 12610.00 73.20 54588.47 88888.00 2015-08-23 22:39:50.125 235 12609.90 73.20 54588.47 88888.00 2015-08-23 22:39:50.250 235 12609.85 73.17 54588.47 88888.00 2015-08-23 22:39:50.375 235 12609.95 73.20 54588.47 88888.00 2015-08-23 22:39:50.500 235 12609.90 73.20 54588.50 88888.00 2015-08-23 22:39:50.625 235 12609.92 73.22 54588.50 88888.00 2015-08-23 22:39:50.750 235 12610.00 73.22 54588.50 88888.00 2015-08-23 22:39:50.875 235 12610.02 73.22 54588.53 88888.00 2015-08-23 22:39:51.000 235 12610.02 73.22 54588.50 88888.00 2015-08-23 22:39:51.125 235 12610.08 73.22 54588.47 88888.00 2015-08-23 22:39:51.250 235 12610.08 73.20 54588.47 88888.00 2015-08-23 22:39:51.375 235 12610.05 73.22 54588.47 88888.00 2015-08-23 22:39:51.500 235 12610.00 73.22 54588.50 88888.00 2015-08-23 22:39:51.625 235 12609.98 73.20 54588.50 88888.00 2015-08-23 22:39:51.750 235 12610.02 73.17 54588.47 88888.00 2015-08-23 22:39:51.875 235 12610.10 73.20 54588.45 88888.00 2015-08-23 22:39:52.000 235 12610.10 73.20 54588.45 88888.00 2015-08-23 22:39:52.125 235 12610.02 73.20 54588.43 88888.00 2015-08-23 22:39:52.250 235 12610.00 73.20 54588.43 88888.00 2015-08-23 22:39:52.375 235 12610.05 73.20 54588.45 88888.00 2015-08-23 22:39:52.500 235 12610.02 73.22 54588.47 88888.00 2015-08-23 22:39:52.625 235 12610.05 73.20 54588.47 88888.00 2015-08-23 22:39:52.750 235 12609.98 73.20 54588.45 88888.00 2015-08-23 22:39:52.875 235 12609.90 73.20 54588.45 88888.00 2015-08-23 22:39:53.000 235 12609.98 73.22 54588.45 88888.00 2015-08-23 22:39:53.125 235 12610.08 73.22 54588.45 88888.00 2015-08-23 22:39:53.250 235 12610.08 73.20 54588.43 88888.00 2015-08-23 22:39:53.375 235 12610.12 73.17 54588.43 88888.00 2015-08-23 22:39:53.500 235 12610.05 73.22 54588.43 88888.00 2015-08-23 22:39:53.625 235 12610.00 73.22 54588.43 88888.00 2015-08-23 22:39:53.750 235 12609.98 73.22 54588.47 88888.00 2015-08-23 22:39:53.875 235 12610.02 73.28 54588.50 88888.00 2015-08-23 22:39:54.000 235 12610.05 73.25 54588.47 88888.00 2015-08-23 22:39:54.125 235 12610.05 73.22 54588.50 88888.00 2015-08-23 22:39:54.250 235 12610.02 73.20 54588.50 88888.00 2015-08-23 22:39:54.375 235 12610.00 73.22 54588.47 88888.00 2015-08-23 22:39:54.500 235 12609.98 73.25 54588.50 88888.00 2015-08-23 22:39:54.625 235 12610.02 73.22 54588.50 88888.00 2015-08-23 22:39:54.750 235 12610.08 73.22 54588.47 88888.00 2015-08-23 22:39:54.875 235 12610.10 73.25 54588.50 88888.00 2015-08-23 22:39:55.000 235 12610.15 73.22 54588.50 88888.00 2015-08-23 22:39:55.125 235 12610.05 73.22 54588.50 88888.00 2015-08-23 22:39:55.250 235 12610.02 73.22 54588.47 88888.00 2015-08-23 22:39:55.375 235 12610.02 73.25 54588.47 88888.00 2015-08-23 22:39:55.500 235 12610.05 73.25 54588.50 88888.00 2015-08-23 22:39:55.625 235 12610.08 73.25 54588.47 88888.00 2015-08-23 22:39:55.750 235 12610.10 73.25 54588.47 88888.00 2015-08-23 22:39:55.875 235 12610.08 73.28 54588.47 88888.00 2015-08-23 22:39:56.000 235 12610.08 73.25 54588.45 88888.00 2015-08-23 22:39:56.125 235 12610.12 73.25 54588.47 88888.00 2015-08-23 22:39:56.250 235 12610.10 73.22 54588.45 88888.00 2015-08-23 22:39:56.375 235 12610.12 73.25 54588.47 88888.00 2015-08-23 22:39:56.500 235 12610.10 73.25 54588.45 88888.00 2015-08-23 22:39:56.625 235 12610.10 73.25 54588.45 88888.00 2015-08-23 22:39:56.750 235 12610.17 73.28 54588.45 88888.00 2015-08-23 22:39:56.875 235 12610.23 73.25 54588.40 88888.00 2015-08-23 22:39:57.000 235 12610.17 73.25 54588.43 88888.00 2015-08-23 22:39:57.125 235 12610.17 73.25 54588.43 88888.00 2015-08-23 22:39:57.250 235 12610.15 73.28 54588.45 88888.00 2015-08-23 22:39:57.375 235 12610.25 73.30 54588.43 88888.00 2015-08-23 22:39:57.500 235 12610.27 73.28 54588.40 88888.00 2015-08-23 22:39:57.625 235 12610.27 73.25 54588.40 88888.00 2015-08-23 22:39:57.750 235 12610.25 73.25 54588.40 88888.00 2015-08-23 22:39:57.875 235 12610.23 73.28 54588.43 88888.00 2015-08-23 22:39:58.000 235 12610.23 73.28 54588.43 88888.00 2015-08-23 22:39:58.125 235 12610.20 73.25 54588.40 88888.00 2015-08-23 22:39:58.250 235 12610.15 73.20 54588.38 88888.00 2015-08-23 22:39:58.375 235 12610.15 73.25 54588.35 88888.00 2015-08-23 22:39:58.500 235 12610.15 73.28 54588.38 88888.00 2015-08-23 22:39:58.625 235 12610.17 73.33 54588.40 88888.00 2015-08-23 22:39:58.750 235 12610.17 73.28 54588.40 88888.00 2015-08-23 22:39:58.875 235 12610.17 73.28 54588.40 88888.00 2015-08-23 22:39:59.000 235 12610.15 73.25 54588.38 88888.00 2015-08-23 22:39:59.125 235 12610.12 73.28 54588.38 88888.00 2015-08-23 22:39:59.250 235 12610.05 73.28 54588.40 88888.00 2015-08-23 22:39:59.375 235 12610.15 73.28 54588.40 88888.00 2015-08-23 22:39:59.500 235 12610.17 73.30 54588.43 88888.00 2015-08-23 22:39:59.625 235 12610.17 73.28 54588.43 88888.00 2015-08-23 22:39:59.750 235 12610.17 73.28 54588.38 88888.00 2015-08-23 22:39:59.875 235 12610.23 73.28 54588.40 88888.00 2015-08-23 22:40:00.000 235 12610.27 73.30 54588.40 88888.00 2015-08-23 22:40:00.125 235 12610.27 73.30 54588.38 88888.00 2015-08-23 22:40:00.250 235 12610.23 73.28 54588.38 88888.00 2015-08-23 22:40:00.375 235 12610.27 73.30 54588.35 88888.00 2015-08-23 22:40:00.500 235 12610.27 73.33 54588.38 88888.00 2015-08-23 22:40:00.625 235 12610.27 73.30 54588.38 88888.00 2015-08-23 22:40:00.750 235 12610.23 73.30 54588.40 88888.00 2015-08-23 22:40:00.875 235 12610.23 73.30 54588.38 88888.00 2015-08-23 22:40:01.000 235 12610.30 73.30 54588.38 88888.00 2015-08-23 22:40:01.125 235 12610.38 73.30 54588.40 88888.00 2015-08-23 22:40:01.250 235 12610.30 73.30 54588.40 88888.00 2015-08-23 22:40:01.375 235 12610.33 73.33 54588.38 88888.00 2015-08-23 22:40:01.500 235 12610.33 73.33 54588.40 88888.00 2015-08-23 22:40:01.625 235 12610.33 73.33 54588.40 88888.00 2015-08-23 22:40:01.750 235 12610.25 73.30 54588.38 88888.00 2015-08-23 22:40:01.875 235 12610.17 73.28 54588.40 88888.00 2015-08-23 22:40:02.000 235 12610.15 73.30 54588.38 88888.00 2015-08-23 22:40:02.125 235 12610.17 73.33 54588.40 88888.00 2015-08-23 22:40:02.250 235 12610.15 73.33 54588.40 88888.00 2015-08-23 22:40:02.375 235 12610.17 73.33 54588.40 88888.00 2015-08-23 22:40:02.500 235 12610.23 73.33 54588.40 88888.00 2015-08-23 22:40:02.625 235 12610.27 73.33 54588.40 88888.00 2015-08-23 22:40:02.750 235 12610.30 73.33 54588.38 88888.00 2015-08-23 22:40:02.875 235 12610.33 73.33 54588.40 88888.00 2015-08-23 22:40:03.000 235 12610.33 73.33 54588.40 88888.00 2015-08-23 22:40:03.125 235 12610.23 73.30 54588.40 88888.00 2015-08-23 22:40:03.250 235 12610.15 73.30 54588.38 88888.00 2015-08-23 22:40:03.375 235 12610.17 73.35 54588.38 88888.00 2015-08-23 22:40:03.500 235 12610.20 73.38 54588.40 88888.00 2015-08-23 22:40:03.625 235 12610.25 73.38 54588.38 88888.00 2015-08-23 22:40:03.750 235 12610.27 73.35 54588.38 88888.00 2015-08-23 22:40:03.875 235 12610.30 73.35 54588.43 88888.00 2015-08-23 22:40:04.000 235 12610.27 73.33 54588.38 88888.00 2015-08-23 22:40:04.125 235 12610.20 73.33 54588.35 88888.00 2015-08-23 22:40:04.250 235 12610.15 73.33 54588.38 88888.00 2015-08-23 22:40:04.375 235 12610.15 73.30 54588.40 88888.00 2015-08-23 22:40:04.500 235 12610.15 73.28 54588.32 88888.00 2015-08-23 22:40:04.625 235 12610.15 73.30 54588.35 88888.00 2015-08-23 22:40:04.750 235 12610.17 73.30 54588.38 88888.00 2015-08-23 22:40:04.875 235 12610.23 73.33 54588.38 88888.00 2015-08-23 22:40:05.000 235 12610.17 73.28 54588.40 88888.00 2015-08-23 22:40:05.125 235 12610.17 73.28 54588.40 88888.00 2015-08-23 22:40:05.250 235 12610.15 73.33 54588.35 88888.00 2015-08-23 22:40:05.375 235 12610.25 73.33 54588.35 88888.00 2015-08-23 22:40:05.500 235 12610.23 73.28 54588.38 88888.00 2015-08-23 22:40:05.625 235 12610.23 73.28 54588.38 88888.00 2015-08-23 22:40:05.750 235 12610.23 73.33 54588.35 88888.00 2015-08-23 22:40:05.875 235 12610.23 73.33 54588.32 88888.00 2015-08-23 22:40:06.000 235 12610.27 73.35 54588.35 88888.00 2015-08-23 22:40:06.125 235 12610.33 73.35 54588.40 88888.00 2015-08-23 22:40:06.250 235 12610.27 73.33 54588.38 88888.00 2015-08-23 22:40:06.375 235 12610.25 73.30 54588.38 88888.00 2015-08-23 22:40:06.500 235 12610.23 73.30 54588.38 88888.00 2015-08-23 22:40:06.625 235 12610.27 73.33 54588.40 88888.00 2015-08-23 22:40:06.750 235 12610.33 73.35 54588.38 88888.00 2015-08-23 22:40:06.875 235 12610.33 73.38 54588.38 88888.00 2015-08-23 22:40:07.000 235 12610.38 73.38 54588.38 88888.00 2015-08-23 22:40:07.125 235 12610.35 73.40 54588.38 88888.00 2015-08-23 22:40:07.250 235 12610.33 73.35 54588.38 88888.00 2015-08-23 22:40:07.375 235 12610.35 73.33 54588.38 88888.00 2015-08-23 22:40:07.500 235 12610.35 73.35 54588.35 88888.00 2015-08-23 22:40:07.625 235 12610.35 73.35 54588.32 88888.00 2015-08-23 22:40:07.750 235 12610.38 73.35 54588.32 88888.00 2015-08-23 22:40:07.875 235 12610.35 73.38 54588.32 88888.00 2015-08-23 22:40:08.000 235 12610.33 73.35 54588.28 88888.00 2015-08-23 22:40:08.125 235 12610.30 73.35 54588.32 88888.00 2015-08-23 22:40:08.250 235 12610.25 73.35 54588.32 88888.00 2015-08-23 22:40:08.375 235 12610.27 73.35 54588.30 88888.00 2015-08-23 22:40:08.500 235 12610.30 73.38 54588.32 88888.00 2015-08-23 22:40:08.625 235 12610.33 73.35 54588.32 88888.00 2015-08-23 22:40:08.750 235 12610.30 73.35 54588.38 88888.00 2015-08-23 22:40:08.875 235 12610.30 73.38 54588.38 88888.00 2015-08-23 22:40:09.000 235 12610.33 73.38 54588.35 88888.00 2015-08-23 22:40:09.125 235 12610.33 73.38 54588.38 88888.00 2015-08-23 22:40:09.250 235 12610.35 73.33 54588.38 88888.00 2015-08-23 22:40:09.375 235 12610.40 73.33 54588.35 88888.00 2015-08-23 22:40:09.500 235 12610.38 73.35 54588.38 88888.00 2015-08-23 22:40:09.625 235 12610.35 73.35 54588.40 88888.00 2015-08-23 22:40:09.750 235 12610.40 73.33 54588.35 88888.00 2015-08-23 22:40:09.875 235 12610.42 73.30 54588.32 88888.00 2015-08-23 22:40:10.000 235 12610.40 73.30 54588.32 88888.00 2015-08-23 22:40:10.125 235 12610.35 73.33 54588.32 88888.00 2015-08-23 22:40:10.250 235 12610.27 73.33 54588.32 88888.00 2015-08-23 22:40:10.375 235 12610.30 73.35 54588.32 88888.00 2015-08-23 22:40:10.500 235 12610.33 73.35 54588.30 88888.00 2015-08-23 22:40:10.625 235 12610.33 73.33 54588.30 88888.00 2015-08-23 22:40:10.750 235 12610.35 73.33 54588.30 88888.00 2015-08-23 22:40:10.875 235 12610.35 73.35 54588.35 88888.00 2015-08-23 22:40:11.000 235 12610.35 73.33 54588.32 88888.00 2015-08-23 22:40:11.125 235 12610.38 73.33 54588.38 88888.00 2015-08-23 22:40:11.250 235 12610.35 73.33 54588.35 88888.00 2015-08-23 22:40:11.375 235 12610.40 73.38 54588.35 88888.00 2015-08-23 22:40:11.500 235 12610.40 73.35 54588.30 88888.00 2015-08-23 22:40:11.625 235 12610.42 73.35 54588.28 88888.00 2015-08-23 22:40:11.750 235 12610.40 73.38 54588.28 88888.00 2015-08-23 22:40:11.875 235 12610.38 73.38 54588.32 88888.00 2015-08-23 22:40:12.000 235 12610.42 73.35 54588.32 88888.00 2015-08-23 22:40:12.125 235 12610.40 73.35 54588.32 88888.00 2015-08-23 22:40:12.250 235 12610.40 73.33 54588.32 88888.00 2015-08-23 22:40:12.375 235 12610.45 73.35 54588.28 88888.00 2015-08-23 22:40:12.500 235 12610.48 73.33 54588.30 88888.00 2015-08-23 22:40:12.625 235 12610.50 73.38 54588.30 88888.00 2015-08-23 22:40:12.750 235 12610.55 73.38 54588.30 88888.00 2015-08-23 22:40:12.875 235 12610.55 73.38 54588.28 88888.00 2015-08-23 22:40:13.000 235 12610.60 73.35 54588.28 88888.00 2015-08-23 22:40:13.125 235 12610.58 73.33 54588.30 88888.00 2015-08-23 22:40:13.250 235 12610.55 73.35 54588.28 88888.00 2015-08-23 22:40:13.375 235 12610.58 73.35 54588.30 88888.00 2015-08-23 22:40:13.500 235 12610.65 73.35 54588.28 88888.00 2015-08-23 22:40:13.625 235 12610.65 73.38 54588.28 88888.00 2015-08-23 22:40:13.750 235 12610.62 73.35 54588.30 88888.00 2015-08-23 22:40:13.875 235 12610.60 73.38 54588.30 88888.00 2015-08-23 22:40:14.000 235 12610.58 73.40 54588.30 88888.00 2015-08-23 22:40:14.125 235 12610.52 73.40 54588.30 88888.00 2015-08-23 22:40:14.250 235 12610.50 73.40 54588.30 88888.00 2015-08-23 22:40:14.375 235 12610.55 73.38 54588.28 88888.00 2015-08-23 22:40:14.500 235 12610.58 73.38 54588.28 88888.00 2015-08-23 22:40:14.625 235 12610.58 73.38 54588.28 88888.00 2015-08-23 22:40:14.750 235 12610.65 73.35 54588.28 88888.00 2015-08-23 22:40:14.875 235 12610.70 73.33 54588.30 88888.00 2015-08-23 22:40:15.000 235 12610.60 73.33 54588.28 88888.00 2015-08-23 22:40:15.125 235 12610.55 73.33 54588.32 88888.00 2015-08-23 22:40:15.250 235 12610.52 73.30 54588.35 88888.00 2015-08-23 22:40:15.375 235 12610.60 73.38 54588.30 88888.00 2015-08-23 22:40:15.500 235 12610.60 73.35 54588.30 88888.00 2015-08-23 22:40:15.625 235 12610.62 73.40 54588.30 88888.00 2015-08-23 22:40:15.750 235 12610.62 73.38 54588.25 88888.00 2015-08-23 22:40:15.875 235 12610.67 73.38 54588.28 88888.00 2015-08-23 22:40:16.000 235 12610.67 73.35 54588.28 88888.00 2015-08-23 22:40:16.125 235 12610.60 73.35 54588.25 88888.00 2015-08-23 22:40:16.250 235 12610.52 73.38 54588.28 88888.00 2015-08-23 22:40:16.375 235 12610.65 73.38 54588.28 88888.00 2015-08-23 22:40:16.500 235 12610.70 73.35 54588.25 88888.00 2015-08-23 22:40:16.625 235 12610.67 73.35 54588.25 88888.00 2015-08-23 22:40:16.750 235 12610.67 73.38 54588.28 88888.00 2015-08-23 22:40:16.875 235 12610.58 73.38 54588.25 88888.00 2015-08-23 22:40:17.000 235 12610.58 73.35 54588.22 88888.00 2015-08-23 22:40:17.125 235 12610.62 73.35 54588.25 88888.00 2015-08-23 22:40:17.250 235 12610.65 73.38 54588.28 88888.00 2015-08-23 22:40:17.375 235 12610.75 73.35 54588.22 88888.00 2015-08-23 22:40:17.500 235 12610.70 73.35 54588.22 88888.00 2015-08-23 22:40:17.625 235 12610.65 73.35 54588.25 88888.00 2015-08-23 22:40:17.750 235 12610.60 73.38 54588.25 88888.00 2015-08-23 22:40:17.875 235 12610.60 73.38 54588.25 88888.00 2015-08-23 22:40:18.000 235 12610.65 73.38 54588.25 88888.00 2015-08-23 22:40:18.125 235 12610.67 73.38 54588.22 88888.00 2015-08-23 22:40:18.250 235 12610.62 73.35 54588.28 88888.00 2015-08-23 22:40:18.375 235 12610.60 73.38 54588.30 88888.00 2015-08-23 22:40:18.500 235 12610.58 73.38 54588.30 88888.00 2015-08-23 22:40:18.625 235 12610.62 73.40 54588.30 88888.00 2015-08-23 22:40:18.750 235 12610.62 73.38 54588.28 88888.00 2015-08-23 22:40:18.875 235 12610.65 73.38 54588.28 88888.00 2015-08-23 22:40:19.000 235 12610.65 73.38 54588.28 88888.00 2015-08-23 22:40:19.125 235 12610.65 73.35 54588.25 88888.00 2015-08-23 22:40:19.250 235 12610.60 73.35 54588.28 88888.00 2015-08-23 22:40:19.375 235 12610.67 73.35 54588.25 88888.00 2015-08-23 22:40:19.500 235 12610.73 73.38 54588.25 88888.00 2015-08-23 22:40:19.625 235 12610.62 73.35 54588.25 88888.00 2015-08-23 22:40:19.750 235 12610.60 73.35 54588.25 88888.00 2015-08-23 22:40:19.875 235 12610.62 73.35 54588.25 88888.00 2015-08-23 22:40:20.000 235 12610.65 73.33 54588.25 88888.00 2015-08-23 22:40:20.125 235 12610.65 73.33 54588.25 88888.00 2015-08-23 22:40:20.250 235 12610.67 73.35 54588.30 88888.00 2015-08-23 22:40:20.375 235 12610.73 73.35 54588.30 88888.00 2015-08-23 22:40:20.500 235 12610.70 73.35 54588.32 88888.00 2015-08-23 22:40:20.625 235 12610.70 73.33 54588.32 88888.00 2015-08-23 22:40:20.750 235 12610.73 73.33 54588.32 88888.00 2015-08-23 22:40:20.875 235 12610.73 73.33 54588.30 88888.00 2015-08-23 22:40:21.000 235 12610.70 73.30 54588.28 88888.00 2015-08-23 22:40:21.125 235 12610.67 73.30 54588.28 88888.00 2015-08-23 22:40:21.250 235 12610.65 73.28 54588.28 88888.00 2015-08-23 22:40:21.375 235 12610.73 73.28 54588.25 88888.00 2015-08-23 22:40:21.500 235 12610.67 73.28 54588.28 88888.00 2015-08-23 22:40:21.625 235 12610.67 73.28 54588.30 88888.00 2015-08-23 22:40:21.750 235 12610.67 73.28 54588.28 88888.00 2015-08-23 22:40:21.875 235 12610.70 73.28 54588.25 88888.00 2015-08-23 22:40:22.000 235 12610.75 73.28 54588.22 88888.00 2015-08-23 22:40:22.125 235 12610.65 73.28 54588.22 88888.00 2015-08-23 22:40:22.250 235 12610.58 73.25 54588.25 88888.00 2015-08-23 22:40:22.375 235 12610.62 73.30 54588.22 88888.00 2015-08-23 22:40:22.500 235 12610.65 73.30 54588.25 88888.00 2015-08-23 22:40:22.625 235 12610.70 73.33 54588.28 88888.00 2015-08-23 22:40:22.750 235 12610.73 73.30 54588.30 88888.00 2015-08-23 22:40:22.875 235 12610.73 73.30 54588.30 88888.00 2015-08-23 22:40:23.000 235 12610.70 73.28 54588.28 88888.00 2015-08-23 22:40:23.125 235 12610.70 73.28 54588.28 88888.00 2015-08-23 22:40:23.250 235 12610.70 73.25 54588.30 88888.00 2015-08-23 22:40:23.375 235 12610.70 73.25 54588.28 88888.00 2015-08-23 22:40:23.500 235 12610.70 73.25 54588.28 88888.00 2015-08-23 22:40:23.625 235 12610.65 73.20 54588.22 88888.00 2015-08-23 22:40:23.750 235 12610.70 73.17 54588.22 88888.00 2015-08-23 22:40:23.875 235 12610.67 73.17 54588.18 88888.00 2015-08-23 22:40:24.000 235 12610.70 73.22 54588.20 88888.00 2015-08-23 22:40:24.125 235 12610.70 73.28 54588.25 88888.00 2015-08-23 22:40:24.250 235 12610.70 73.25 54588.30 88888.00 2015-08-23 22:40:24.375 235 12610.80 73.28 54588.30 88888.00 2015-08-23 22:40:24.500 235 12610.80 73.25 54588.28 88888.00 2015-08-23 22:40:24.625 235 12610.83 73.25 54588.30 88888.00 2015-08-23 22:40:24.750 235 12610.75 73.25 54588.28 88888.00 2015-08-23 22:40:24.875 235 12610.67 73.25 54588.28 88888.00 2015-08-23 22:40:25.000 235 12610.65 73.22 54588.28 88888.00 2015-08-23 22:40:25.125 235 12610.67 73.20 54588.28 88888.00 2015-08-23 22:40:25.250 235 12610.65 73.20 54588.28 88888.00 2015-08-23 22:40:25.375 235 12610.67 73.20 54588.28 88888.00 2015-08-23 22:40:25.500 235 12610.65 73.20 54588.30 88888.00 2015-08-23 22:40:25.625 235 12610.65 73.20 54588.30 88888.00 2015-08-23 22:40:25.750 235 12610.67 73.17 54588.30 88888.00 2015-08-23 22:40:25.875 235 12610.65 73.15 54588.28 88888.00 2015-08-23 22:40:26.000 235 12610.65 73.15 54588.30 88888.00 2015-08-23 22:40:26.125 235 12610.67 73.15 54588.32 88888.00 2015-08-23 22:40:26.250 235 12610.73 73.17 54588.30 88888.00 2015-08-23 22:40:26.375 235 12610.75 73.17 54588.30 88888.00 2015-08-23 22:40:26.500 235 12610.77 73.17 54588.30 88888.00 2015-08-23 22:40:26.625 235 12610.77 73.15 54588.28 88888.00 2015-08-23 22:40:26.750 235 12610.80 73.15 54588.30 88888.00 2015-08-23 22:40:26.875 235 12610.73 73.15 54588.32 88888.00 2015-08-23 22:40:27.000 235 12610.75 73.12 54588.32 88888.00 2015-08-23 22:40:27.125 235 12610.77 73.12 54588.32 88888.00 2015-08-23 22:40:27.250 235 12610.77 73.15 54588.30 88888.00 2015-08-23 22:40:27.375 235 12610.83 73.12 54588.30 88888.00 2015-08-23 22:40:27.500 235 12610.77 73.10 54588.30 88888.00 2015-08-23 22:40:27.625 235 12610.77 73.08 54588.32 88888.00 2015-08-23 22:40:27.750 235 12610.75 73.08 54588.32 88888.00 2015-08-23 22:40:27.875 235 12610.75 73.08 54588.30 88888.00 2015-08-23 22:40:28.000 235 12610.73 73.05 54588.28 88888.00 2015-08-23 22:40:28.125 235 12610.77 73.05 54588.30 88888.00 2015-08-23 22:40:28.250 235 12610.75 73.00 54588.30 88888.00 2015-08-23 22:40:28.375 235 12610.80 73.00 54588.30 88888.00 2015-08-23 22:40:28.500 235 12610.77 73.00 54588.30 88888.00 2015-08-23 22:40:28.625 235 12610.75 73.03 54588.30 88888.00 2015-08-23 22:40:28.750 235 12610.77 73.03 54588.28 88888.00 2015-08-23 22:40:28.875 235 12610.80 73.00 54588.25 88888.00 2015-08-23 22:40:29.000 235 12610.77 73.00 54588.28 88888.00 2015-08-23 22:40:29.125 235 12610.73 73.03 54588.28 88888.00 2015-08-23 22:40:29.250 235 12610.73 73.00 54588.32 88888.00 2015-08-23 22:40:29.375 235 12610.77 73.00 54588.28 88888.00 2015-08-23 22:40:29.500 235 12610.77 72.97 54588.30 88888.00 2015-08-23 22:40:29.625 235 12610.73 72.95 54588.28 88888.00 2015-08-23 22:40:29.750 235 12610.67 72.97 54588.30 88888.00 2015-08-23 22:40:29.875 235 12610.67 72.97 54588.32 88888.00 2015-08-23 22:40:30.000 235 12610.73 72.95 54588.32 88888.00 2015-08-23 22:40:30.125 235 12610.73 72.95 54588.32 88888.00 2015-08-23 22:40:30.250 235 12610.77 72.97 54588.30 88888.00 2015-08-23 22:40:30.375 235 12610.80 72.97 54588.28 88888.00 2015-08-23 22:40:30.500 235 12610.75 72.97 54588.28 88888.00 2015-08-23 22:40:30.625 235 12610.73 72.97 54588.30 88888.00 2015-08-23 22:40:30.750 235 12610.77 72.97 54588.32 88888.00 2015-08-23 22:40:30.875 235 12610.75 72.92 54588.30 88888.00 2015-08-23 22:40:31.000 235 12610.70 72.95 54588.35 88888.00 2015-08-23 22:40:31.125 235 12610.67 72.92 54588.35 88888.00 2015-08-23 22:40:31.250 235 12610.70 72.92 54588.32 88888.00 2015-08-23 22:40:31.375 235 12610.70 72.92 54588.32 88888.00 2015-08-23 22:40:31.500 235 12610.67 72.92 54588.35 88888.00 2015-08-23 22:40:31.625 235 12610.65 72.95 54588.35 88888.00 2015-08-23 22:40:31.750 235 12610.70 72.92 54588.32 88888.00 2015-08-23 22:40:31.875 235 12610.67 72.90 54588.32 88888.00 2015-08-23 22:40:32.000 235 12610.75 72.90 54588.30 88888.00 2015-08-23 22:40:32.125 235 12610.73 72.88 54588.28 88888.00 2015-08-23 22:40:32.250 235 12610.65 72.88 54588.32 88888.00 2015-08-23 22:40:32.375 235 12610.70 72.90 54588.38 88888.00 2015-08-23 22:40:32.500 235 12610.70 72.88 54588.38 88888.00 2015-08-23 22:40:32.625 235 12610.67 72.88 54588.35 88888.00 2015-08-23 22:40:32.750 235 12610.67 72.85 54588.35 88888.00 2015-08-23 22:40:32.875 235 12610.70 72.85 54588.38 88888.00 2015-08-23 22:40:33.000 235 12610.73 72.88 54588.35 88888.00 2015-08-23 22:40:33.125 235 12610.67 72.85 54588.35 88888.00 2015-08-23 22:40:33.250 235 12610.65 72.83 54588.32 88888.00 2015-08-23 22:40:33.375 235 12610.75 72.85 54588.32 88888.00 2015-08-23 22:40:33.500 235 12610.70 72.85 54588.35 88888.00 2015-08-23 22:40:33.625 235 12610.70 72.85 54588.40 88888.00 2015-08-23 22:40:33.750 235 12610.73 72.83 54588.35 88888.00 2015-08-23 22:40:33.875 235 12610.73 72.83 54588.30 88888.00 2015-08-23 22:40:34.000 235 12610.80 72.80 54588.30 88888.00 2015-08-23 22:40:34.125 235 12610.80 72.78 54588.30 88888.00 2015-08-23 22:40:34.250 235 12610.80 72.78 54588.30 88888.00 2015-08-23 22:40:34.375 235 12610.77 72.80 54588.32 88888.00 2015-08-23 22:40:34.500 235 12610.70 72.80 54588.32 88888.00 2015-08-23 22:40:34.625 235 12610.73 72.80 54588.32 88888.00 2015-08-23 22:40:34.750 235 12610.75 72.78 54588.30 88888.00 2015-08-23 22:40:34.875 235 12610.75 72.78 54588.30 88888.00 2015-08-23 22:40:35.000 235 12610.75 72.75 54588.30 88888.00 2015-08-23 22:40:35.125 235 12610.77 72.75 54588.35 88888.00 2015-08-23 22:40:35.250 235 12610.77 72.70 54588.30 88888.00 2015-08-23 22:40:35.375 235 12610.80 72.75 54588.30 88888.00 2015-08-23 22:40:35.500 235 12610.83 72.75 54588.30 88888.00 2015-08-23 22:40:35.625 235 12610.77 72.75 54588.30 88888.00 2015-08-23 22:40:35.750 235 12610.75 72.75 54588.35 88888.00 2015-08-23 22:40:35.875 235 12610.77 72.75 54588.35 88888.00 2015-08-23 22:40:36.000 235 12610.85 72.72 54588.35 88888.00 2015-08-23 22:40:36.125 235 12610.85 72.75 54588.38 88888.00 2015-08-23 22:40:36.250 235 12610.75 72.75 54588.40 88888.00 2015-08-23 22:40:36.375 235 12610.77 72.78 54588.38 88888.00 2015-08-23 22:40:36.500 235 12610.80 72.75 54588.32 88888.00 2015-08-23 22:40:36.625 235 12610.83 72.72 54588.38 88888.00 2015-08-23 22:40:36.750 235 12610.75 72.72 54588.38 88888.00 2015-08-23 22:40:36.875 235 12610.77 72.75 54588.38 88888.00 2015-08-23 22:40:37.000 235 12610.85 72.75 54588.38 88888.00 2015-08-23 22:40:37.125 235 12610.85 72.75 54588.38 88888.00 2015-08-23 22:40:37.250 235 12610.83 72.75 54588.38 88888.00 2015-08-23 22:40:37.375 235 12610.88 72.75 54588.35 88888.00 2015-08-23 22:40:37.500 235 12610.88 72.75 54588.32 88888.00 2015-08-23 22:40:37.625 235 12610.85 72.72 54588.30 88888.00 2015-08-23 22:40:37.750 235 12610.80 72.70 54588.35 88888.00 2015-08-23 22:40:37.875 235 12610.75 72.67 54588.38 88888.00 2015-08-23 22:40:38.000 235 12610.83 72.67 54588.38 88888.00 2015-08-23 22:40:38.125 235 12610.83 72.72 54588.35 88888.00 2015-08-23 22:40:38.250 235 12610.80 72.70 54588.38 88888.00 2015-08-23 22:40:38.375 235 12610.88 72.72 54588.38 88888.00 2015-08-23 22:40:38.500 235 12610.88 72.72 54588.38 88888.00 2015-08-23 22:40:38.625 235 12610.83 72.72 54588.40 88888.00 2015-08-23 22:40:38.750 235 12610.83 72.70 54588.40 88888.00 2015-08-23 22:40:38.875 235 12610.83 72.67 54588.38 88888.00 2015-08-23 22:40:39.000 235 12610.85 72.67 54588.35 88888.00 2015-08-23 22:40:39.125 235 12610.85 72.67 54588.38 88888.00 2015-08-23 22:40:39.250 235 12610.77 72.70 54588.35 88888.00 2015-08-23 22:40:39.375 235 12610.83 72.67 54588.35 88888.00 2015-08-23 22:40:39.500 235 12610.88 72.67 54588.35 88888.00 2015-08-23 22:40:39.625 235 12610.85 72.67 54588.38 88888.00 2015-08-23 22:40:39.750 235 12610.80 72.70 54588.32 88888.00 2015-08-23 22:40:39.875 235 12610.80 72.65 54588.30 88888.00 2015-08-23 22:40:40.000 235 12610.77 72.62 54588.30 88888.00 2015-08-23 22:40:40.125 235 12610.80 72.62 54588.32 88888.00 2015-08-23 22:40:40.250 235 12610.77 72.65 54588.32 88888.00 2015-08-23 22:40:40.375 235 12610.75 72.65 54588.28 88888.00 2015-08-23 22:40:40.500 235 12610.73 72.65 54588.32 88888.00 2015-08-23 22:40:40.625 235 12610.73 72.62 54588.38 88888.00 2015-08-23 22:40:40.750 235 12610.80 72.62 54588.38 88888.00 2015-08-23 22:40:40.875 235 12610.83 72.65 54588.35 88888.00 2015-08-23 22:40:41.000 235 12610.83 72.62 54588.32 88888.00 2015-08-23 22:40:41.125 235 12610.85 72.60 54588.32 88888.00 2015-08-23 22:40:41.250 235 12610.83 72.60 54588.30 88888.00 2015-08-23 22:40:41.375 235 12610.83 72.62 54588.32 88888.00 2015-08-23 22:40:41.500 235 12610.75 72.62 54588.32 88888.00 2015-08-23 22:40:41.625 235 12610.77 72.62 54588.38 88888.00 2015-08-23 22:40:41.750 235 12610.73 72.65 54588.38 88888.00 2015-08-23 22:40:41.875 235 12610.65 72.62 54588.38 88888.00 2015-08-23 22:40:42.000 235 12610.73 72.60 54588.38 88888.00 2015-08-23 22:40:42.125 235 12610.80 72.60 54588.38 88888.00 2015-08-23 22:40:42.250 235 12610.75 72.58 54588.38 88888.00 2015-08-23 22:40:42.375 235 12610.73 72.58 54588.38 88888.00 2015-08-23 22:40:42.500 235 12610.67 72.58 54588.43 88888.00 2015-08-23 22:40:42.625 235 12610.65 72.60 54588.43 88888.00 2015-08-23 22:40:42.750 235 12610.67 72.60 54588.43 88888.00 2015-08-23 22:40:42.875 235 12610.77 72.60 54588.40 88888.00 2015-08-23 22:40:43.000 235 12610.77 72.58 54588.35 88888.00 2015-08-23 22:40:43.125 235 12610.75 72.60 54588.38 88888.00 2015-08-23 22:40:43.250 235 12610.73 72.60 54588.43 88888.00 2015-08-23 22:40:43.375 235 12610.80 72.60 54588.43 88888.00 2015-08-23 22:40:43.500 235 12610.75 72.58 54588.38 88888.00 2015-08-23 22:40:43.625 235 12610.70 72.58 54588.38 88888.00 2015-08-23 22:40:43.750 235 12610.73 72.60 54588.40 88888.00 2015-08-23 22:40:43.875 235 12610.80 72.62 54588.40 88888.00 2015-08-23 22:40:44.000 235 12610.80 72.60 54588.43 88888.00 2015-08-23 22:40:44.125 235 12610.80 72.60 54588.45 88888.00 2015-08-23 22:40:44.250 235 12610.77 72.55 54588.43 88888.00 2015-08-23 22:40:44.375 235 12610.75 72.53 54588.40 88888.00 2015-08-23 22:40:44.500 235 12610.75 72.50 54588.40 88888.00 2015-08-23 22:40:44.625 235 12610.75 72.53 54588.40 88888.00 2015-08-23 22:40:44.750 235 12610.73 72.58 54588.43 88888.00 2015-08-23 22:40:44.875 235 12610.75 72.58 54588.43 88888.00 2015-08-23 22:40:45.000 235 12610.73 72.53 54588.40 88888.00 2015-08-23 22:40:45.125 235 12610.75 72.50 54588.40 88888.00 2015-08-23 22:40:45.250 235 12610.75 72.55 54588.40 88888.00 2015-08-23 22:40:45.375 235 12610.77 72.55 54588.45 88888.00 2015-08-23 22:40:45.500 235 12610.75 72.55 54588.45 88888.00 2015-08-23 22:40:45.625 235 12610.77 72.53 54588.45 88888.00 2015-08-23 22:40:45.750 235 12610.73 72.50 54588.40 88888.00 2015-08-23 22:40:45.875 235 12610.70 72.47 54588.38 88888.00 2015-08-23 22:40:46.000 235 12610.70 72.47 54588.35 88888.00 2015-08-23 22:40:46.125 235 12610.75 72.47 54588.40 88888.00 2015-08-23 22:40:46.250 235 12610.75 72.45 54588.38 88888.00 2015-08-23 22:40:46.375 235 12610.85 72.45 54588.38 88888.00 2015-08-23 22:40:46.500 235 12610.77 72.47 54588.43 88888.00 2015-08-23 22:40:46.625 235 12610.70 72.45 54588.43 88888.00 2015-08-23 22:40:46.750 235 12610.67 72.42 54588.43 88888.00 2015-08-23 22:40:46.875 235 12610.70 72.45 54588.43 88888.00 2015-08-23 22:40:47.000 235 12610.75 72.45 54588.40 88888.00 2015-08-23 22:40:47.125 235 12610.75 72.45 54588.40 88888.00 2015-08-23 22:40:47.250 235 12610.70 72.47 54588.43 88888.00 2015-08-23 22:40:47.375 235 12610.73 72.47 54588.43 88888.00 2015-08-23 22:40:47.500 235 12610.70 72.47 54588.43 88888.00 2015-08-23 22:40:47.625 235 12610.73 72.45 54588.43 88888.00 2015-08-23 22:40:47.750 235 12610.67 72.45 54588.40 88888.00 2015-08-23 22:40:47.875 235 12610.70 72.45 54588.40 88888.00 2015-08-23 22:40:48.000 235 12610.67 72.45 54588.45 88888.00 2015-08-23 22:40:48.125 235 12610.67 72.40 54588.47 88888.00 2015-08-23 22:40:48.250 235 12610.62 72.40 54588.47 88888.00 2015-08-23 22:40:48.375 235 12610.67 72.42 54588.50 88888.00 2015-08-23 22:40:48.500 235 12610.65 72.45 54588.47 88888.00 2015-08-23 22:40:48.625 235 12610.65 72.42 54588.45 88888.00 2015-08-23 22:40:48.750 235 12610.65 72.45 54588.45 88888.00 2015-08-23 22:40:48.875 235 12610.67 72.45 54588.45 88888.00 2015-08-23 22:40:49.000 235 12610.70 72.45 54588.43 88888.00 2015-08-23 22:40:49.125 235 12610.67 72.42 54588.43 88888.00 2015-08-23 22:40:49.250 235 12610.60 72.40 54588.45 88888.00 2015-08-23 22:40:49.375 235 12610.65 72.42 54588.43 88888.00 2015-08-23 22:40:49.500 235 12610.67 72.40 54588.45 88888.00 2015-08-23 22:40:49.625 235 12610.70 72.38 54588.43 88888.00 2015-08-23 22:40:49.750 235 12610.67 72.38 54588.43 88888.00 2015-08-23 22:40:49.875 235 12610.73 72.38 54588.47 88888.00 2015-08-23 22:40:50.000 235 12610.75 72.38 54588.47 88888.00 2015-08-23 22:40:50.125 235 12610.70 72.38 54588.47 88888.00 2015-08-23 22:40:50.250 235 12610.60 72.35 54588.47 88888.00 2015-08-23 22:40:50.375 235 12610.60 72.35 54588.47 88888.00 2015-08-23 22:40:50.500 235 12610.58 72.35 54588.43 88888.00 2015-08-23 22:40:50.625 235 12610.58 72.35 54588.47 88888.00 2015-08-23 22:40:50.750 235 12610.55 72.38 54588.47 88888.00 2015-08-23 22:40:50.875 235 12610.67 72.40 54588.47 88888.00 2015-08-23 22:40:51.000 235 12610.62 72.38 54588.47 88888.00 2015-08-23 22:40:51.125 235 12610.55 72.35 54588.53 88888.00 2015-08-23 22:40:51.250 235 12610.55 72.35 54588.53 88888.00 2015-08-23 22:40:51.375 235 12610.58 72.33 54588.47 88888.00 2015-08-23 22:40:51.500 235 12610.58 72.35 54588.50 88888.00 2015-08-23 22:40:51.625 235 12610.60 72.38 54588.53 88888.00 2015-08-23 22:40:51.750 235 12610.58 72.35 54588.53 88888.00 2015-08-23 22:40:51.875 235 12610.58 72.30 54588.47 88888.00 2015-08-23 22:40:52.000 235 12610.62 72.30 54588.47 88888.00 2015-08-23 22:40:52.125 235 12610.62 72.33 54588.53 88888.00 2015-08-23 22:40:52.250 235 12610.55 72.28 54588.50 88888.00 2015-08-23 22:40:52.375 235 12610.60 72.28 54588.47 88888.00 2015-08-23 22:40:52.500 235 12610.67 72.25 54588.45 88888.00 2015-08-23 22:40:52.625 235 12610.65 72.25 54588.45 88888.00 2015-08-23 22:40:52.750 235 12610.62 72.25 54588.47 88888.00 2015-08-23 22:40:52.875 235 12610.58 72.28 54588.50 88888.00 2015-08-23 22:40:53.000 235 12610.55 72.28 54588.50 88888.00 2015-08-23 22:40:53.125 235 12610.55 72.28 54588.50 88888.00 2015-08-23 22:40:53.250 235 12610.60 72.28 54588.50 88888.00 2015-08-23 22:40:53.375 235 12610.67 72.28 54588.50 88888.00 2015-08-23 22:40:53.500 235 12610.62 72.28 54588.50 88888.00 2015-08-23 22:40:53.625 235 12610.60 72.28 54588.50 88888.00 2015-08-23 22:40:53.750 235 12610.65 72.30 54588.50 88888.00 2015-08-23 22:40:53.875 235 12610.70 72.30 54588.50 88888.00 2015-08-23 22:40:54.000 235 12610.73 72.30 54588.53 88888.00 2015-08-23 22:40:54.125 235 12610.70 72.30 54588.53 88888.00 2015-08-23 22:40:54.250 235 12610.70 72.28 54588.53 88888.00 2015-08-23 22:40:54.375 235 12610.75 72.28 54588.53 88888.00 2015-08-23 22:40:54.500 235 12610.73 72.30 54588.53 88888.00 2015-08-23 22:40:54.625 235 12610.70 72.25 54588.53 88888.00 2015-08-23 22:40:54.750 235 12610.62 72.28 54588.53 88888.00 2015-08-23 22:40:54.875 235 12610.60 72.28 54588.55 88888.00 2015-08-23 22:40:55.000 235 12610.60 72.28 54588.57 88888.00 2015-08-23 22:40:55.125 235 12610.60 72.28 54588.57 88888.00 2015-08-23 22:40:55.250 235 12610.58 72.25 54588.57 88888.00 2015-08-23 22:40:55.375 235 12610.58 72.22 54588.57 88888.00 2015-08-23 22:40:55.500 235 12610.65 72.25 54588.57 88888.00 2015-08-23 22:40:55.625 235 12610.70 72.25 54588.57 88888.00 2015-08-23 22:40:55.750 235 12610.65 72.28 54588.60 88888.00 2015-08-23 22:40:55.875 235 12610.67 72.28 54588.57 88888.00 2015-08-23 22:40:56.000 235 12610.73 72.25 54588.57 88888.00 2015-08-23 22:40:56.125 235 12610.65 72.25 54588.57 88888.00 2015-08-23 22:40:56.250 235 12610.60 72.22 54588.60 88888.00 2015-08-23 22:40:56.375 235 12610.62 72.28 54588.60 88888.00 2015-08-23 22:40:56.500 235 12610.62 72.25 54588.57 88888.00 2015-08-23 22:40:56.625 235 12610.62 72.25 54588.57 88888.00 2015-08-23 22:40:56.750 235 12610.60 72.25 54588.60 88888.00 2015-08-23 22:40:56.875 235 12610.60 72.25 54588.62 88888.00 2015-08-23 22:40:57.000 235 12610.67 72.28 54588.62 88888.00 2015-08-23 22:40:57.125 235 12610.65 72.28 54588.62 88888.00 2015-08-23 22:40:57.250 235 12610.60 72.20 54588.62 88888.00 2015-08-23 22:40:57.375 235 12610.60 72.22 54588.62 88888.00 2015-08-23 22:40:57.500 235 12610.58 72.28 54588.62 88888.00 2015-08-23 22:40:57.625 235 12610.58 72.25 54588.62 88888.00 2015-08-23 22:40:57.750 235 12610.60 72.20 54588.60 88888.00 2015-08-23 22:40:57.875 235 12610.58 72.22 54588.62 88888.00 2015-08-23 22:40:58.000 235 12610.55 72.20 54588.60 88888.00 2015-08-23 22:40:58.125 235 12610.50 72.17 54588.57 88888.00 2015-08-23 22:40:58.250 235 12610.48 72.20 54588.57 88888.00 2015-08-23 22:40:58.375 235 12610.50 72.22 54588.57 88888.00 2015-08-23 22:40:58.500 235 12610.48 72.22 54588.57 88888.00 2015-08-23 22:40:58.625 235 12610.50 72.20 54588.57 88888.00 2015-08-23 22:40:58.750 235 12610.50 72.22 54588.62 88888.00 2015-08-23 22:40:58.875 235 12610.52 72.22 54588.62 88888.00 2015-08-23 22:40:59.000 235 12610.58 72.20 54588.60 88888.00 2015-08-23 22:40:59.125 235 12610.55 72.20 54588.62 88888.00 2015-08-23 22:40:59.250 235 12610.48 72.17 54588.65 88888.00 2015-08-23 22:40:59.375 235 12610.52 72.17 54588.65 88888.00 2015-08-23 22:40:59.500 235 12610.52 72.17 54588.62 88888.00 2015-08-23 22:40:59.625 235 12610.55 72.17 54588.57 88888.00 2015-08-23 22:40:59.750 235 12610.55 72.17 54588.57 88888.00 2015-08-23 22:40:59.875 235 12610.58 72.20 54588.60 88888.00 2015-08-23 22:41:00.000 235 12610.55 72.17 54588.60 88888.00 2015-08-23 22:41:00.125 235 12610.52 72.15 54588.60 88888.00 2015-08-23 22:41:00.250 235 12610.48 72.17 54588.62 88888.00 2015-08-23 22:41:00.375 235 12610.48 72.20 54588.62 88888.00 2015-08-23 22:41:00.500 235 12610.52 72.20 54588.62 88888.00 2015-08-23 22:41:00.625 235 12610.58 72.17 54588.62 88888.00 2015-08-23 22:41:00.750 235 12610.58 72.15 54588.60 88888.00 2015-08-23 22:41:00.875 235 12610.55 72.17 54588.60 88888.00 2015-08-23 22:41:01.000 235 12610.52 72.17 54588.57 88888.00 2015-08-23 22:41:01.125 235 12610.52 72.17 54588.60 88888.00 2015-08-23 22:41:01.250 235 12610.48 72.17 54588.60 88888.00 2015-08-23 22:41:01.375 235 12610.55 72.17 54588.57 88888.00 2015-08-23 22:41:01.500 235 12610.60 72.20 54588.60 88888.00 2015-08-23 22:41:01.625 235 12610.58 72.20 54588.60 88888.00 2015-08-23 22:41:01.750 235 12610.52 72.17 54588.60 88888.00 2015-08-23 22:41:01.875 235 12610.52 72.15 54588.57 88888.00 2015-08-23 22:41:02.000 235 12610.55 72.17 54588.55 88888.00 2015-08-23 22:41:02.125 235 12610.50 72.20 54588.57 88888.00 2015-08-23 22:41:02.250 235 12610.48 72.17 54588.62 88888.00 2015-08-23 22:41:02.375 235 12610.50 72.17 54588.62 88888.00 2015-08-23 22:41:02.500 235 12610.55 72.20 54588.60 88888.00 2015-08-23 22:41:02.625 235 12610.55 72.15 54588.60 88888.00 2015-08-23 22:41:02.750 235 12610.50 72.17 54588.60 88888.00 2015-08-23 22:41:02.875 235 12610.45 72.20 54588.62 88888.00 2015-08-23 22:41:03.000 235 12610.50 72.17 54588.60 88888.00 2015-08-23 22:41:03.125 235 12610.55 72.17 54588.60 88888.00 2015-08-23 22:41:03.250 235 12610.58 72.17 54588.62 88888.00 2015-08-23 22:41:03.375 235 12610.62 72.17 54588.62 88888.00 2015-08-23 22:41:03.500 235 12610.60 72.12 54588.55 88888.00 2015-08-23 22:41:03.625 235 12610.58 72.10 54588.55 88888.00 2015-08-23 22:41:03.750 235 12610.58 72.15 54588.55 88888.00 2015-08-23 22:41:03.875 235 12610.62 72.15 54588.55 88888.00 2015-08-23 22:41:04.000 235 12610.65 72.15 54588.55 88888.00 2015-08-23 22:41:04.125 235 12610.58 72.17 54588.57 88888.00 2015-08-23 22:41:04.250 235 12610.58 72.15 54588.57 88888.00 2015-08-23 22:41:04.375 235 12610.62 72.17 54588.53 88888.00 2015-08-23 22:41:04.500 235 12610.58 72.17 54588.55 88888.00 2015-08-23 22:41:04.625 235 12610.50 72.15 54588.57 88888.00 2015-08-23 22:41:04.750 235 12610.52 72.17 54588.60 88888.00 2015-08-23 22:41:04.875 235 12610.58 72.12 54588.57 88888.00 2015-08-23 22:41:05.000 235 12610.62 72.12 54588.55 88888.00 2015-08-23 22:41:05.125 235 12610.58 72.12 54588.57 88888.00 2015-08-23 22:41:05.250 235 12610.48 72.10 54588.53 88888.00 2015-08-23 22:41:05.375 235 12610.60 72.15 54588.50 88888.00 2015-08-23 22:41:05.500 235 12610.62 72.12 54588.53 88888.00 2015-08-23 22:41:05.625 235 12610.58 72.12 54588.50 88888.00 2015-08-23 22:41:05.750 235 12610.55 72.15 54588.53 88888.00 2015-08-23 22:41:05.875 235 12610.52 72.17 54588.57 88888.00 2015-08-23 22:41:06.000 235 12610.48 72.17 54588.57 88888.00 2015-08-23 22:41:06.125 235 12610.48 72.15 54588.57 88888.00 2015-08-23 22:41:06.250 235 12610.48 72.15 54588.57 88888.00 2015-08-23 22:41:06.375 235 12610.48 72.12 54588.55 88888.00 2015-08-23 22:41:06.500 235 12610.50 72.17 54588.57 88888.00 2015-08-23 22:41:06.625 235 12610.55 72.17 54588.57 88888.00 2015-08-23 22:41:06.750 235 12610.55 72.15 54588.60 88888.00 2015-08-23 22:41:06.875 235 12610.55 72.15 54588.60 88888.00 2015-08-23 22:41:07.000 235 12610.55 72.15 54588.57 88888.00 2015-08-23 22:41:07.125 235 12610.52 72.20 54588.60 88888.00 2015-08-23 22:41:07.250 235 12610.48 72.20 54588.60 88888.00 2015-08-23 22:41:07.375 235 12610.50 72.17 54588.60 88888.00 2015-08-23 22:41:07.500 235 12610.55 72.20 54588.60 88888.00 2015-08-23 22:41:07.625 235 12610.60 72.17 54588.62 88888.00 2015-08-23 22:41:07.750 235 12610.58 72.15 54588.60 88888.00 2015-08-23 22:41:07.875 235 12610.58 72.15 54588.57 88888.00 2015-08-23 22:41:08.000 235 12610.62 72.15 54588.55 88888.00 2015-08-23 22:41:08.125 235 12610.60 72.15 54588.60 88888.00 2015-08-23 22:41:08.250 235 12610.52 72.15 54588.60 88888.00 2015-08-23 22:41:08.375 235 12610.52 72.15 54588.57 88888.00 2015-08-23 22:41:08.500 235 12610.55 72.17 54588.62 88888.00 2015-08-23 22:41:08.625 235 12610.55 72.17 54588.60 88888.00 2015-08-23 22:41:08.750 235 12610.52 72.17 54588.60 88888.00 2015-08-23 22:41:08.875 235 12610.52 72.15 54588.60 88888.00 2015-08-23 22:41:09.000 235 12610.50 72.17 54588.60 88888.00 2015-08-23 22:41:09.125 235 12610.52 72.20 54588.60 88888.00 2015-08-23 22:41:09.250 235 12610.50 72.15 54588.57 88888.00 2015-08-23 22:41:09.375 235 12610.60 72.17 54588.55 88888.00 2015-08-23 22:41:09.500 235 12610.60 72.17 54588.55 88888.00 2015-08-23 22:41:09.625 235 12610.55 72.20 54588.57 88888.00 2015-08-23 22:41:09.750 235 12610.52 72.17 54588.57 88888.00 2015-08-23 22:41:09.875 235 12610.55 72.15 54588.55 88888.00 2015-08-23 22:41:10.000 235 12610.62 72.15 54588.53 88888.00 2015-08-23 22:41:10.125 235 12610.67 72.15 54588.53 88888.00 2015-08-23 22:41:10.250 235 12610.52 72.12 54588.55 88888.00 2015-08-23 22:41:10.375 235 12610.52 72.15 54588.55 88888.00 2015-08-23 22:41:10.500 235 12610.52 72.15 54588.57 88888.00 2015-08-23 22:41:10.625 235 12610.55 72.15 54588.57 88888.00 2015-08-23 22:41:10.750 235 12610.60 72.12 54588.55 88888.00 2015-08-23 22:41:10.875 235 12610.65 72.15 54588.53 88888.00 2015-08-23 22:41:11.000 235 12610.62 72.12 54588.47 88888.00 2015-08-23 22:41:11.125 235 12610.55 72.10 54588.53 88888.00 2015-08-23 22:41:11.250 235 12610.55 72.12 54588.57 88888.00 2015-08-23 22:41:11.375 235 12610.58 72.12 54588.57 88888.00 2015-08-23 22:41:11.500 235 12610.58 72.10 54588.55 88888.00 2015-08-23 22:41:11.625 235 12610.62 72.12 54588.55 88888.00 2015-08-23 22:41:11.750 235 12610.60 72.12 54588.55 88888.00 2015-08-23 22:41:11.875 235 12610.60 72.15 54588.57 88888.00 2015-08-23 22:41:12.000 235 12610.62 72.12 54588.57 88888.00 2015-08-23 22:41:12.125 235 12610.62 72.15 54588.57 88888.00 2015-08-23 22:41:12.250 235 12610.65 72.15 54588.60 88888.00 2015-08-23 22:41:12.375 235 12610.62 72.12 54588.60 88888.00 2015-08-23 22:41:12.500 235 12610.52 72.12 54588.60 88888.00 2015-08-23 22:41:12.625 235 12610.55 72.12 54588.62 88888.00 2015-08-23 22:41:12.750 235 12610.55 72.15 54588.60 88888.00 2015-08-23 22:41:12.875 235 12610.60 72.15 54588.57 88888.00 2015-08-23 22:41:13.000 235 12610.70 72.15 54588.57 88888.00 2015-08-23 22:41:13.125 235 12610.70 72.15 54588.60 88888.00 2015-08-23 22:41:13.250 235 12610.65 72.17 54588.62 88888.00 2015-08-23 22:41:13.375 235 12610.70 72.17 54588.60 88888.00 2015-08-23 22:41:13.500 235 12610.65 72.17 54588.62 88888.00 2015-08-23 22:41:13.625 235 12610.70 72.17 54588.62 88888.00 2015-08-23 22:41:13.750 235 12610.73 72.17 54588.62 88888.00 2015-08-23 22:41:13.875 235 12610.73 72.17 54588.60 88888.00 2015-08-23 22:41:14.000 235 12610.75 72.20 54588.55 88888.00 2015-08-23 22:41:14.125 235 12610.73 72.22 54588.60 88888.00 2015-08-23 22:41:14.250 235 12610.67 72.17 54588.60 88888.00 2015-08-23 22:41:14.375 235 12610.73 72.17 54588.55 88888.00 2015-08-23 22:41:14.500 235 12610.77 72.15 54588.55 88888.00 2015-08-23 22:41:14.625 235 12610.77 72.17 54588.55 88888.00 2015-08-23 22:41:14.750 235 12610.73 72.17 54588.57 88888.00 2015-08-23 22:41:14.875 235 12610.73 72.15 54588.57 88888.00 2015-08-23 22:41:15.000 235 12610.67 72.15 54588.60 88888.00 2015-08-23 22:41:15.125 235 12610.73 72.17 54588.62 88888.00 2015-08-23 22:41:15.250 235 12610.73 72.17 54588.62 88888.00 2015-08-23 22:41:15.375 235 12610.77 72.17 54588.60 88888.00 2015-08-23 22:41:15.500 235 12610.73 72.17 54588.57 88888.00 2015-08-23 22:41:15.625 235 12610.62 72.15 54588.57 88888.00 2015-08-23 22:41:15.750 235 12610.65 72.15 54588.57 88888.00 2015-08-23 22:41:15.875 235 12610.65 72.17 54588.57 88888.00 2015-08-23 22:41:16.000 235 12610.65 72.15 54588.57 88888.00 2015-08-23 22:41:16.125 235 12610.67 72.15 54588.55 88888.00 2015-08-23 22:41:16.250 235 12610.75 72.17 54588.53 88888.00 2015-08-23 22:41:16.375 235 12610.77 72.17 54588.55 88888.00 2015-08-23 22:41:16.500 235 12610.73 72.15 54588.55 88888.00 2015-08-23 22:41:16.625 235 12610.70 72.17 54588.55 88888.00 2015-08-23 22:41:16.750 235 12610.60 72.17 54588.57 88888.00 2015-08-23 22:41:16.875 235 12610.60 72.20 54588.57 88888.00 2015-08-23 22:41:17.000 235 12610.67 72.22 54588.55 88888.00 2015-08-23 22:41:17.125 235 12610.70 72.20 54588.55 88888.00 2015-08-23 22:41:17.250 235 12610.67 72.17 54588.55 88888.00 2015-08-23 22:41:17.375 235 12610.73 72.15 54588.57 88888.00 2015-08-23 22:41:17.500 235 12610.80 72.17 54588.55 88888.00 2015-08-23 22:41:17.625 235 12610.70 72.17 54588.57 88888.00 2015-08-23 22:41:17.750 235 12610.67 72.20 54588.53 88888.00 2015-08-23 22:41:17.875 235 12610.77 72.20 54588.55 88888.00 2015-08-23 22:41:18.000 235 12610.83 72.22 54588.55 88888.00 2015-08-23 22:41:18.125 235 12610.77 72.22 54588.55 88888.00 2015-08-23 22:41:18.250 235 12610.73 72.20 54588.57 88888.00 2015-08-23 22:41:18.375 235 12610.73 72.22 54588.55 88888.00 2015-08-23 22:41:18.500 235 12610.73 72.25 54588.55 88888.00 2015-08-23 22:41:18.625 235 12610.77 72.22 54588.55 88888.00 2015-08-23 22:41:18.750 235 12610.77 72.22 54588.55 88888.00 2015-08-23 22:41:18.875 235 12610.67 72.20 54588.57 88888.00 2015-08-23 22:41:19.000 235 12610.67 72.22 54588.57 88888.00 2015-08-23 22:41:19.125 235 12610.67 72.25 54588.57 88888.00 2015-08-23 22:41:19.250 235 12610.62 72.22 54588.60 88888.00 2015-08-23 22:41:19.375 235 12610.70 72.25 54588.57 88888.00 2015-08-23 22:41:19.500 235 12610.75 72.22 54588.60 88888.00 2015-08-23 22:41:19.625 235 12610.70 72.20 54588.57 88888.00 2015-08-23 22:41:19.750 235 12610.73 72.17 54588.57 88888.00 2015-08-23 22:41:19.875 235 12610.70 72.22 54588.57 88888.00 2015-08-23 22:41:20.000 235 12610.70 72.28 54588.57 88888.00 2015-08-23 22:41:20.125 235 12610.67 72.25 54588.57 88888.00 2015-08-23 22:41:20.250 235 12610.67 72.22 54588.57 88888.00 2015-08-23 22:41:20.375 235 12610.70 72.22 54588.57 88888.00 2015-08-23 22:41:20.500 235 12610.73 72.22 54588.57 88888.00 2015-08-23 22:41:20.625 235 12610.75 72.22 54588.55 88888.00 2015-08-23 22:41:20.750 235 12610.70 72.25 54588.57 88888.00 2015-08-23 22:41:20.875 235 12610.70 72.28 54588.60 88888.00 2015-08-23 22:41:21.000 235 12610.73 72.25 54588.55 88888.00 2015-08-23 22:41:21.125 235 12610.70 72.20 54588.55 88888.00 2015-08-23 22:41:21.250 235 12610.67 72.20 54588.55 88888.00 2015-08-23 22:41:21.375 235 12610.73 72.22 54588.55 88888.00 2015-08-23 22:41:21.500 235 12610.70 72.22 54588.55 88888.00 2015-08-23 22:41:21.625 235 12610.70 72.20 54588.53 88888.00 2015-08-23 22:41:21.750 235 12610.70 72.20 54588.53 88888.00 2015-08-23 22:41:21.875 235 12610.75 72.20 54588.53 88888.00 2015-08-23 22:41:22.000 235 12610.77 72.25 54588.50 88888.00 2015-08-23 22:41:22.125 235 12610.73 72.25 54588.50 88888.00 2015-08-23 22:41:22.250 235 12610.70 72.22 54588.53 88888.00 2015-08-23 22:41:22.375 235 12610.80 72.20 54588.55 88888.00 2015-08-23 22:41:22.500 235 12610.90 72.22 54588.57 88888.00 2015-08-23 22:41:22.625 235 12610.90 72.25 54588.55 88888.00 2015-08-23 22:41:22.750 235 12610.85 72.25 54588.55 88888.00 2015-08-23 22:41:22.875 235 12610.83 72.25 54588.57 88888.00 2015-08-23 22:41:23.000 235 12610.83 72.22 54588.55 88888.00 2015-08-23 22:41:23.125 235 12610.83 72.22 54588.57 88888.00 2015-08-23 22:41:23.250 235 12610.77 72.22 54588.57 88888.00 2015-08-23 22:41:23.375 235 12610.85 72.28 54588.55 88888.00 2015-08-23 22:41:23.500 235 12610.90 72.28 54588.55 88888.00 2015-08-23 22:41:23.625 235 12610.85 72.25 54588.57 88888.00 2015-08-23 22:41:23.750 235 12610.85 72.25 54588.57 88888.00 2015-08-23 22:41:23.875 235 12610.85 72.28 54588.57 88888.00 2015-08-23 22:41:24.000 235 12610.88 72.28 54588.55 88888.00 2015-08-23 22:41:24.125 235 12610.85 72.28 54588.57 88888.00 2015-08-23 22:41:24.250 235 12610.80 72.28 54588.53 88888.00 2015-08-23 22:41:24.375 235 12610.83 72.28 54588.50 88888.00 2015-08-23 22:41:24.500 235 12610.83 72.28 54588.53 88888.00 2015-08-23 22:41:24.625 235 12610.88 72.33 54588.57 88888.00 2015-08-23 22:41:24.750 235 12610.90 72.35 54588.57 88888.00 2015-08-23 22:41:24.875 235 12610.88 72.30 54588.57 88888.00 2015-08-23 22:41:25.000 235 12610.88 72.28 54588.60 88888.00 2015-08-23 22:41:25.125 235 12610.88 72.30 54588.57 88888.00 2015-08-23 22:41:25.250 235 12610.85 72.30 54588.57 88888.00 2015-08-23 22:41:25.375 235 12610.92 72.30 54588.55 88888.00 2015-08-23 22:41:25.500 235 12610.95 72.30 54588.57 88888.00 2015-08-23 22:41:25.625 235 12610.95 72.30 54588.60 88888.00 2015-08-23 22:41:25.750 235 12610.92 72.33 54588.60 88888.00 2015-08-23 22:41:25.875 235 12610.90 72.33 54588.62 88888.00 2015-08-23 22:41:26.000 235 12610.90 72.30 54588.60 88888.00 2015-08-23 22:41:26.125 235 12610.92 72.30 54588.60 88888.00 2015-08-23 22:41:26.250 235 12610.85 72.33 54588.60 88888.00 2015-08-23 22:41:26.375 235 12610.77 72.33 54588.60 88888.00 2015-08-23 22:41:26.500 235 12610.77 72.28 54588.55 88888.00 2015-08-23 22:41:26.625 235 12610.80 72.28 54588.55 88888.00 2015-08-23 22:41:26.750 235 12610.83 72.33 54588.55 88888.00 2015-08-23 22:41:26.875 235 12610.88 72.35 54588.57 88888.00 2015-08-23 22:41:27.000 235 12610.88 72.35 54588.55 88888.00 2015-08-23 22:41:27.125 235 12610.83 72.33 54588.57 88888.00 2015-08-23 22:41:27.250 235 12610.77 72.28 54588.55 88888.00 2015-08-23 22:41:27.375 235 12610.85 72.33 54588.53 88888.00 2015-08-23 22:41:27.500 235 12610.77 72.33 54588.53 88888.00 2015-08-23 22:41:27.625 235 12610.77 72.30 54588.53 88888.00 2015-08-23 22:41:27.750 235 12610.75 72.30 54588.55 88888.00 2015-08-23 22:41:27.875 235 12610.83 72.30 54588.53 88888.00 2015-08-23 22:41:28.000 235 12610.88 72.28 54588.50 88888.00 2015-08-23 22:41:28.125 235 12610.88 72.28 54588.50 88888.00 2015-08-23 22:41:28.250 235 12610.88 72.30 54588.55 88888.00 2015-08-23 22:41:28.375 235 12610.90 72.33 54588.53 88888.00 2015-08-23 22:41:28.500 235 12610.85 72.30 54588.50 88888.00 2015-08-23 22:41:28.625 235 12610.80 72.30 54588.47 88888.00 2015-08-23 22:41:28.750 235 12610.88 72.30 54588.47 88888.00 2015-08-23 22:41:28.875 235 12610.92 72.33 54588.50 88888.00 2015-08-23 22:41:29.000 235 12610.88 72.33 54588.50 88888.00 2015-08-23 22:41:29.125 235 12610.83 72.33 54588.47 88888.00 2015-08-23 22:41:29.250 235 12610.88 72.33 54588.47 88888.00 2015-08-23 22:41:29.375 235 12610.98 72.35 54588.50 88888.00 2015-08-23 22:41:29.500 235 12610.98 72.35 54588.47 88888.00 2015-08-23 22:41:29.625 235 12610.98 72.33 54588.47 88888.00 2015-08-23 22:41:29.750 235 12611.00 72.38 54588.47 88888.00 2015-08-23 22:41:29.875 235 12611.02 72.38 54588.50 88888.00 2015-08-23 22:41:30.000 235 12611.05 72.38 54588.47 88888.00 2015-08-23 22:41:30.125 235 12611.00 72.38 54588.50 88888.00 2015-08-23 22:41:30.250 235 12611.02 72.40 54588.50 88888.00 2015-08-23 22:41:30.375 235 12611.02 72.40 54588.50 88888.00 2015-08-23 22:41:30.500 235 12611.02 72.40 54588.47 88888.00 2015-08-23 22:41:30.625 235 12611.00 72.38 54588.43 88888.00 2015-08-23 22:41:30.750 235 12611.02 72.38 54588.45 88888.00 2015-08-23 22:41:30.875 235 12611.05 72.38 54588.47 88888.00 2015-08-23 22:41:31.000 235 12611.02 72.40 54588.47 88888.00 2015-08-23 22:41:31.125 235 12611.02 72.40 54588.47 88888.00 2015-08-23 22:41:31.250 235 12610.98 72.38 54588.47 88888.00 2015-08-23 22:41:31.375 235 12611.00 72.38 54588.45 88888.00 2015-08-23 22:41:31.500 235 12611.02 72.38 54588.45 88888.00 2015-08-23 22:41:31.625 235 12611.05 72.40 54588.45 88888.00 2015-08-23 22:41:31.750 235 12611.10 72.40 54588.47 88888.00 2015-08-23 22:41:31.875 235 12611.10 72.40 54588.45 88888.00 2015-08-23 22:41:32.000 235 12611.12 72.40 54588.45 88888.00 2015-08-23 22:41:32.125 235 12611.12 72.40 54588.45 88888.00 2015-08-23 22:41:32.250 235 12611.08 72.40 54588.47 88888.00 2015-08-23 22:41:32.375 235 12611.08 72.40 54588.47 88888.00 2015-08-23 22:41:32.500 235 12611.10 72.42 54588.47 88888.00 2015-08-23 22:41:32.625 235 12611.10 72.42 54588.47 88888.00 2015-08-23 22:41:32.750 235 12611.12 72.42 54588.47 88888.00 2015-08-23 22:41:32.875 235 12611.15 72.42 54588.47 88888.00 2015-08-23 22:41:33.000 235 12611.20 72.42 54588.47 88888.00 2015-08-23 22:41:33.125 235 12611.15 72.42 54588.50 88888.00 2015-08-23 22:41:33.250 235 12611.10 72.42 54588.47 88888.00 2015-08-23 22:41:33.375 235 12611.12 72.47 54588.53 88888.00 2015-08-23 22:41:33.500 235 12611.10 72.50 54588.50 88888.00 2015-08-23 22:41:33.625 235 12611.08 72.45 54588.47 88888.00 2015-08-23 22:41:33.750 235 12611.12 72.45 54588.50 88888.00 2015-08-23 22:41:33.875 235 12611.12 72.50 54588.50 88888.00 2015-08-23 22:41:34.000 235 12611.10 72.47 54588.45 88888.00 2015-08-23 22:41:34.125 235 12611.08 72.47 54588.45 88888.00 2015-08-23 22:41:34.250 235 12611.12 72.42 54588.43 88888.00 2015-08-23 22:41:34.375 235 12611.20 72.42 54588.43 88888.00 2015-08-23 22:41:34.500 235 12611.20 72.42 54588.43 88888.00 2015-08-23 22:41:34.625 235 12611.20 72.45 54588.45 88888.00 2015-08-23 22:41:34.750 235 12611.20 72.47 54588.43 88888.00 2015-08-23 22:41:34.875 235 12611.20 72.50 54588.43 88888.00 2015-08-23 22:41:35.000 235 12611.20 72.50 54588.43 88888.00 2015-08-23 22:41:35.125 235 12611.15 72.47 54588.43 88888.00 2015-08-23 22:41:35.250 235 12611.15 72.50 54588.47 88888.00 2015-08-23 22:41:35.375 235 12611.17 72.53 54588.47 88888.00 2015-08-23 22:41:35.500 235 12611.17 72.50 54588.47 88888.00 2015-08-23 22:41:35.625 235 12611.23 72.50 54588.47 88888.00 2015-08-23 22:41:35.750 235 12611.20 72.47 54588.47 88888.00 2015-08-23 22:41:35.875 235 12611.23 72.50 54588.50 88888.00 2015-08-23 22:41:36.000 235 12611.25 72.50 54588.47 88888.00 2015-08-23 22:41:36.125 235 12611.20 72.53 54588.47 88888.00 2015-08-23 22:41:36.250 235 12611.17 72.53 54588.53 88888.00 2015-08-23 22:41:36.375 235 12611.23 72.55 54588.53 88888.00 2015-08-23 22:41:36.500 235 12611.23 72.58 54588.47 88888.00 2015-08-23 22:41:36.625 235 12611.20 72.55 54588.47 88888.00 2015-08-23 22:41:36.750 235 12611.23 72.55 54588.47 88888.00 2015-08-23 22:41:36.875 235 12611.23 72.55 54588.47 88888.00 2015-08-23 22:41:37.000 235 12611.23 72.53 54588.45 88888.00 2015-08-23 22:41:37.125 235 12611.20 72.53 54588.45 88888.00 2015-08-23 22:41:37.250 235 12611.17 72.55 54588.43 88888.00 2015-08-23 22:41:37.375 235 12611.25 72.58 54588.40 88888.00 2015-08-23 22:41:37.500 235 12611.30 72.55 54588.38 88888.00 2015-08-23 22:41:37.625 235 12611.35 72.53 54588.40 88888.00 2015-08-23 22:41:37.750 235 12611.30 72.55 54588.45 88888.00 2015-08-23 22:41:37.875 235 12611.25 72.55 54588.45 88888.00 2015-08-23 22:41:38.000 235 12611.25 72.53 54588.40 88888.00 2015-08-23 22:41:38.125 235 12611.25 72.55 54588.40 88888.00 2015-08-23 22:41:38.250 235 12611.27 72.55 54588.40 88888.00 2015-08-23 22:41:38.375 235 12611.35 72.58 54588.38 88888.00 2015-08-23 22:41:38.500 235 12611.33 72.58 54588.43 88888.00 2015-08-23 22:41:38.625 235 12611.38 72.60 54588.45 88888.00 2015-08-23 22:41:38.750 235 12611.35 72.60 54588.45 88888.00 2015-08-23 22:41:38.875 235 12611.33 72.55 54588.45 88888.00 2015-08-23 22:41:39.000 235 12611.35 72.60 54588.43 88888.00 2015-08-23 22:41:39.125 235 12611.30 72.60 54588.43 88888.00 2015-08-23 22:41:39.250 235 12611.27 72.58 54588.47 88888.00 2015-08-23 22:41:39.375 235 12611.30 72.62 54588.47 88888.00 2015-08-23 22:41:39.500 235 12611.33 72.62 54588.45 88888.00 2015-08-23 22:41:39.625 235 12611.38 72.62 54588.45 88888.00 2015-08-23 22:41:39.750 235 12611.35 72.58 54588.45 88888.00 2015-08-23 22:41:39.875 235 12611.35 72.60 54588.43 88888.00 2015-08-23 22:41:40.000 235 12611.38 72.60 54588.40 88888.00 2015-08-23 22:41:40.125 235 12611.35 72.60 54588.43 88888.00 2015-08-23 22:41:40.250 235 12611.30 72.60 54588.40 88888.00 2015-08-23 22:41:40.375 235 12611.38 72.58 54588.40 88888.00 2015-08-23 22:41:40.500 235 12611.40 72.58 54588.40 88888.00 2015-08-23 22:41:40.625 235 12611.42 72.58 54588.40 88888.00 2015-08-23 22:41:40.750 235 12611.45 72.58 54588.38 88888.00 2015-08-23 22:41:40.875 235 12611.40 72.55 54588.40 88888.00 2015-08-23 22:41:41.000 235 12611.35 72.55 54588.40 88888.00 2015-08-23 22:41:41.125 235 12611.30 72.58 54588.40 88888.00 2015-08-23 22:41:41.250 235 12611.30 72.60 54588.43 88888.00 2015-08-23 22:41:41.375 235 12611.38 72.60 54588.40 88888.00 2015-08-23 22:41:41.500 235 12611.38 72.60 54588.40 88888.00 2015-08-23 22:41:41.625 235 12611.30 72.62 54588.43 88888.00 2015-08-23 22:41:41.750 235 12611.27 72.65 54588.40 88888.00 2015-08-23 22:41:41.875 235 12611.33 72.65 54588.35 88888.00 2015-08-23 22:41:42.000 235 12611.35 72.65 54588.38 88888.00 2015-08-23 22:41:42.125 235 12611.33 72.67 54588.43 88888.00 2015-08-23 22:41:42.250 235 12611.33 72.62 54588.43 88888.00 2015-08-23 22:41:42.375 235 12611.38 72.65 54588.43 88888.00 2015-08-23 22:41:42.500 235 12611.33 72.65 54588.43 88888.00 2015-08-23 22:41:42.625 235 12611.33 72.62 54588.40 88888.00 2015-08-23 22:41:42.750 235 12611.38 72.62 54588.40 88888.00 2015-08-23 22:41:42.875 235 12611.33 72.62 54588.40 88888.00 2015-08-23 22:41:43.000 235 12611.38 72.62 54588.40 88888.00 2015-08-23 22:41:43.125 235 12611.38 72.62 54588.40 88888.00 2015-08-23 22:41:43.250 235 12611.38 72.65 54588.43 88888.00 2015-08-23 22:41:43.375 235 12611.40 72.67 54588.45 88888.00 2015-08-23 22:41:43.500 235 12611.42 72.67 54588.43 88888.00 2015-08-23 22:41:43.625 235 12611.48 72.70 54588.43 88888.00 2015-08-23 22:41:43.750 235 12611.45 72.70 54588.45 88888.00 2015-08-23 22:41:43.875 235 12611.45 72.67 54588.45 88888.00 2015-08-23 22:41:44.000 235 12611.45 72.65 54588.43 88888.00 2015-08-23 22:41:44.125 235 12611.50 72.67 54588.43 88888.00 2015-08-23 22:41:44.250 235 12611.45 72.65 54588.45 88888.00 2015-08-23 22:41:44.375 235 12611.52 72.70 54588.45 88888.00 2015-08-23 22:41:44.500 235 12611.55 72.67 54588.45 88888.00 2015-08-23 22:41:44.625 235 12611.55 72.65 54588.43 88888.00 2015-08-23 22:41:44.750 235 12611.50 72.70 54588.43 88888.00 2015-08-23 22:41:44.875 235 12611.55 72.65 54588.43 88888.00 2015-08-23 22:41:45.000 235 12611.60 72.65 54588.43 88888.00 2015-08-23 22:41:45.125 235 12611.58 72.67 54588.45 88888.00 2015-08-23 22:41:45.250 235 12611.52 72.67 54588.47 88888.00 2015-08-23 22:41:45.375 235 12611.50 72.70 54588.45 88888.00 2015-08-23 22:41:45.500 235 12611.45 72.70 54588.47 88888.00 2015-08-23 22:41:45.625 235 12611.45 72.70 54588.43 88888.00 2015-08-23 22:41:45.750 235 12611.50 72.72 54588.45 88888.00 2015-08-23 22:41:45.875 235 12611.50 72.72 54588.43 88888.00 2015-08-23 22:41:46.000 235 12611.50 72.72 54588.40 88888.00 2015-08-23 22:41:46.125 235 12611.48 72.67 54588.40 88888.00 2015-08-23 22:41:46.250 235 12611.48 72.67 54588.40 88888.00 2015-08-23 22:41:46.375 235 12611.50 72.70 54588.40 88888.00 2015-08-23 22:41:46.500 235 12611.50 72.70 54588.38 88888.00 2015-08-23 22:41:46.625 235 12611.48 72.70 54588.40 88888.00 2015-08-23 22:41:46.750 235 12611.50 72.67 54588.40 88888.00 2015-08-23 22:41:46.875 235 12611.48 72.67 54588.40 88888.00 2015-08-23 22:41:47.000 235 12611.52 72.67 54588.40 88888.00 2015-08-23 22:41:47.125 235 12611.55 72.70 54588.40 88888.00 2015-08-23 22:41:47.250 235 12611.52 72.70 54588.40 88888.00 2015-08-23 22:41:47.375 235 12611.52 72.72 54588.40 88888.00 2015-08-23 22:41:47.500 235 12611.55 72.70 54588.40 88888.00 2015-08-23 22:41:47.625 235 12611.55 72.70 54588.43 88888.00 2015-08-23 22:41:47.750 235 12611.58 72.72 54588.40 88888.00 2015-08-23 22:41:47.875 235 12611.52 72.75 54588.45 88888.00 2015-08-23 22:41:48.000 235 12611.55 72.75 54588.43 88888.00 2015-08-23 22:41:48.125 235 12611.55 72.72 54588.43 88888.00 2015-08-23 22:41:48.250 235 12611.48 72.72 54588.45 88888.00 2015-08-23 22:41:48.375 235 12611.45 72.72 54588.47 88888.00 2015-08-23 22:41:48.500 235 12611.42 72.72 54588.50 88888.00 2015-08-23 22:41:48.625 235 12611.48 72.75 54588.50 88888.00 2015-08-23 22:41:48.750 235 12611.50 72.75 54588.50 88888.00 2015-08-23 22:41:48.875 235 12611.48 72.78 54588.47 88888.00 2015-08-23 22:41:49.000 235 12611.45 72.75 54588.45 88888.00 2015-08-23 22:41:49.125 235 12611.45 72.72 54588.43 88888.00 2015-08-23 22:41:49.250 235 12611.48 72.72 54588.45 88888.00 2015-08-23 22:41:49.375 235 12611.52 72.72 54588.45 88888.00 2015-08-23 22:41:49.500 235 12611.48 72.72 54588.43 88888.00 2015-08-23 22:41:49.625 235 12611.42 72.70 54588.45 88888.00 2015-08-23 22:41:49.750 235 12611.40 72.70 54588.43 88888.00 2015-08-23 22:41:49.875 235 12611.45 72.72 54588.43 88888.00 2015-08-23 22:41:50.000 235 12611.52 72.70 54588.38 88888.00 2015-08-23 22:41:50.125 235 12611.50 72.67 54588.40 88888.00 2015-08-23 22:41:50.250 235 12611.50 72.72 54588.43 88888.00 2015-08-23 22:41:50.375 235 12611.52 72.75 54588.45 88888.00 2015-08-23 22:41:50.500 235 12611.52 72.75 54588.45 88888.00 2015-08-23 22:41:50.625 235 12611.60 72.72 54588.45 88888.00 2015-08-23 22:41:50.750 235 12611.52 72.70 54588.43 88888.00 2015-08-23 22:41:50.875 235 12611.50 72.67 54588.43 88888.00 2015-08-23 22:41:51.000 235 12611.50 72.70 54588.43 88888.00 2015-08-23 22:41:51.125 235 12611.52 72.72 54588.47 88888.00 2015-08-23 22:41:51.250 235 12611.48 72.70 54588.45 88888.00 2015-08-23 22:41:51.375 235 12611.50 72.72 54588.40 88888.00 2015-08-23 22:41:51.500 235 12611.58 72.72 54588.40 88888.00 2015-08-23 22:41:51.625 235 12611.52 72.70 54588.40 88888.00 2015-08-23 22:41:51.750 235 12611.45 72.70 54588.40 88888.00 2015-08-23 22:41:51.875 235 12611.40 72.70 54588.43 88888.00 2015-08-23 22:41:52.000 235 12611.45 72.72 54588.40 88888.00 2015-08-23 22:41:52.125 235 12611.52 72.72 54588.38 88888.00 2015-08-23 22:41:52.250 235 12611.45 72.70 54588.38 88888.00 2015-08-23 22:41:52.375 235 12611.48 72.70 54588.38 88888.00 2015-08-23 22:41:52.500 235 12611.52 72.72 54588.38 88888.00 2015-08-23 22:41:52.625 235 12611.50 72.72 54588.38 88888.00 2015-08-23 22:41:52.750 235 12611.42 72.72 54588.40 88888.00 2015-08-23 22:41:52.875 235 12611.40 72.72 54588.40 88888.00 2015-08-23 22:41:53.000 235 12611.50 72.67 54588.40 88888.00 2015-08-23 22:41:53.125 235 12611.50 72.72 54588.43 88888.00 2015-08-23 22:41:53.250 235 12611.50 72.70 54588.38 88888.00 2015-08-23 22:41:53.375 235 12611.58 72.70 54588.38 88888.00 2015-08-23 22:41:53.500 235 12611.58 72.67 54588.35 88888.00 2015-08-23 22:41:53.625 235 12611.50 72.70 54588.38 88888.00 2015-08-23 22:41:53.750 235 12611.52 72.72 54588.38 88888.00 2015-08-23 22:41:53.875 235 12611.50 72.72 54588.38 88888.00 2015-08-23 22:41:54.000 235 12611.52 72.70 54588.38 88888.00 2015-08-23 22:41:54.125 235 12611.52 72.72 54588.43 88888.00 2015-08-23 22:41:54.250 235 12611.48 72.70 54588.43 88888.00 2015-08-23 22:41:54.375 235 12611.58 72.70 54588.43 88888.00 2015-08-23 22:41:54.500 235 12611.55 72.75 54588.43 88888.00 2015-08-23 22:41:54.625 235 12611.52 72.75 54588.40 88888.00 2015-08-23 22:41:54.750 235 12611.48 72.75 54588.38 88888.00 2015-08-23 22:41:54.875 235 12611.48 72.72 54588.40 88888.00 2015-08-23 22:41:55.000 235 12611.50 72.72 54588.38 88888.00 2015-08-23 22:41:55.125 235 12611.50 72.72 54588.40 88888.00 2015-08-23 22:41:55.250 235 12611.42 72.75 54588.43 88888.00 2015-08-23 22:41:55.375 235 12611.45 72.78 54588.40 88888.00 2015-08-23 22:41:55.500 235 12611.40 72.78 54588.43 88888.00 2015-08-23 22:41:55.625 235 12611.40 72.75 54588.45 88888.00 2015-08-23 22:41:55.750 235 12611.40 72.78 54588.43 88888.00 2015-08-23 22:41:55.875 235 12611.35 72.78 54588.43 88888.00 2015-08-23 22:41:56.000 235 12611.35 72.80 54588.43 88888.00 2015-08-23 22:41:56.125 235 12611.42 72.78 54588.45 88888.00 2015-08-23 22:41:56.250 235 12611.45 72.75 54588.43 88888.00 2015-08-23 22:41:56.375 235 12611.45 72.78 54588.43 88888.00 2015-08-23 22:41:56.500 235 12611.40 72.75 54588.43 88888.00 2015-08-23 22:41:56.625 235 12611.42 72.75 54588.45 88888.00 2015-08-23 22:41:56.750 235 12611.42 72.75 54588.47 88888.00 2015-08-23 22:41:56.875 235 12611.42 72.75 54588.45 88888.00 2015-08-23 22:41:57.000 235 12611.48 72.72 54588.38 88888.00 2015-08-23 22:41:57.125 235 12611.48 72.75 54588.40 88888.00 2015-08-23 22:41:57.250 235 12611.40 72.72 54588.43 88888.00 2015-08-23 22:41:57.375 235 12611.48 72.72 54588.38 88888.00 2015-08-23 22:41:57.500 235 12611.50 72.72 54588.40 88888.00 2015-08-23 22:41:57.625 235 12611.45 72.75 54588.45 88888.00 2015-08-23 22:41:57.750 235 12611.42 72.75 54588.45 88888.00 2015-08-23 22:41:57.875 235 12611.38 72.78 54588.40 88888.00 2015-08-23 22:41:58.000 235 12611.42 72.72 54588.40 88888.00 2015-08-23 22:41:58.125 235 12611.45 72.72 54588.40 88888.00 2015-08-23 22:41:58.250 235 12611.50 72.75 54588.40 88888.00 2015-08-23 22:41:58.375 235 12611.52 72.78 54588.40 88888.00 2015-08-23 22:41:58.500 235 12611.50 72.75 54588.40 88888.00 2015-08-23 22:41:58.625 235 12611.42 72.72 54588.40 88888.00 2015-08-23 22:41:58.750 235 12611.42 72.70 54588.43 88888.00 2015-08-23 22:41:58.875 235 12611.45 72.70 54588.38 88888.00 2015-08-23 22:41:59.000 235 12611.45 72.67 54588.38 88888.00 2015-08-23 22:41:59.125 235 12611.45 72.70 54588.40 88888.00 2015-08-23 22:41:59.250 235 12611.45 72.72 54588.45 88888.00 2015-08-23 22:41:59.375 235 12611.50 72.78 54588.43 88888.00 2015-08-23 22:41:59.500 235 12611.52 72.78 54588.45 88888.00 2015-08-23 22:41:59.625 235 12611.52 72.75 54588.45 88888.00 2015-08-23 22:41:59.750 235 12611.45 72.78 54588.47 88888.00 2015-08-23 22:41:59.875 235 12611.45 72.78 54588.47 88888.00 2015-08-23 22:42:00.000 235 12611.38 72.75 54588.47 88888.00 2015-08-23 22:42:00.125 235 12611.38 72.75 54588.47 88888.00 2015-08-23 22:42:00.250 235 12611.38 72.75 54588.47 88888.00 2015-08-23 22:42:00.375 235 12611.40 72.78 54588.45 88888.00 2015-08-23 22:42:00.500 235 12611.42 72.75 54588.45 88888.00 2015-08-23 22:42:00.625 235 12611.50 72.75 54588.43 88888.00 2015-08-23 22:42:00.750 235 12611.52 72.78 54588.43 88888.00 2015-08-23 22:42:00.875 235 12611.50 72.78 54588.45 88888.00 2015-08-23 22:42:01.000 235 12611.48 72.78 54588.45 88888.00 2015-08-23 22:42:01.125 235 12611.42 72.78 54588.45 88888.00 2015-08-23 22:42:01.250 235 12611.35 72.75 54588.47 88888.00 2015-08-23 22:42:01.375 235 12611.33 72.78 54588.50 88888.00 2015-08-23 22:42:01.500 235 12611.33 72.78 54588.53 88888.00 2015-08-23 22:42:01.625 235 12611.38 72.78 54588.50 88888.00 2015-08-23 22:42:01.750 235 12611.38 72.78 54588.53 88888.00 2015-08-23 22:42:01.875 235 12611.40 72.78 54588.53 88888.00 2015-08-23 22:42:02.000 235 12611.42 72.78 54588.50 88888.00 2015-08-23 22:42:02.125 235 12611.42 72.78 54588.50 88888.00 2015-08-23 22:42:02.250 235 12611.38 72.78 54588.53 88888.00 2015-08-23 22:42:02.375 235 12611.40 72.78 54588.50 88888.00 2015-08-23 22:42:02.500 235 12611.30 72.78 54588.47 88888.00 2015-08-23 22:42:02.625 235 12611.25 72.78 54588.47 88888.00 2015-08-23 22:42:02.750 235 12611.23 72.78 54588.50 88888.00 2015-08-23 22:42:02.875 235 12611.27 72.80 54588.53 88888.00 2015-08-23 22:42:03.000 235 12611.30 72.80 54588.53 88888.00 2015-08-23 22:42:03.125 235 12611.27 72.80 54588.53 88888.00 2015-08-23 22:42:03.250 235 12611.23 72.80 54588.50 88888.00 2015-08-23 22:42:03.375 235 12611.23 72.83 54588.50 88888.00 2015-08-23 22:42:03.500 235 12611.20 72.80 54588.45 88888.00 2015-08-23 22:42:03.625 235 12611.23 72.80 54588.45 88888.00 2015-08-23 22:42:03.750 235 12611.17 72.83 54588.47 88888.00 2015-08-23 22:42:03.875 235 12611.12 72.83 54588.47 88888.00 2015-08-23 22:42:04.000 235 12611.10 72.78 54588.45 88888.00 2015-08-23 22:42:04.125 235 12611.12 72.75 54588.47 88888.00 2015-08-23 22:42:04.250 235 12611.15 72.78 54588.47 88888.00 2015-08-23 22:42:04.375 235 12611.20 72.78 54588.45 88888.00 2015-08-23 22:42:04.500 235 12611.20 72.78 54588.50 88888.00 2015-08-23 22:42:04.625 235 12611.17 72.75 54588.53 88888.00 2015-08-23 22:42:04.750 235 12611.15 72.78 54588.53 88888.00 2015-08-23 22:42:04.875 235 12611.12 72.78 54588.50 88888.00 2015-08-23 22:42:05.000 235 12611.12 72.78 54588.50 88888.00 2015-08-23 22:42:05.125 235 12611.15 72.80 54588.50 88888.00 2015-08-23 22:42:05.250 235 12611.15 72.80 54588.47 88888.00 2015-08-23 22:42:05.375 235 12611.20 72.78 54588.50 88888.00 2015-08-23 22:42:05.500 235 12611.17 72.78 54588.50 88888.00 2015-08-23 22:42:05.625 235 12611.15 72.78 54588.53 88888.00 2015-08-23 22:42:05.750 235 12611.10 72.80 54588.50 88888.00 2015-08-23 22:42:05.875 235 12611.10 72.80 54588.53 88888.00 2015-08-23 22:42:06.000 235 12611.10 72.78 54588.57 88888.00 2015-08-23 22:42:06.125 235 12611.08 72.78 54588.57 88888.00 2015-08-23 22:42:06.250 235 12611.10 72.78 54588.55 88888.00 2015-08-23 22:42:06.375 235 12611.17 72.80 54588.53 88888.00 2015-08-23 22:42:06.500 235 12611.15 72.80 54588.55 88888.00 2015-08-23 22:42:06.625 235 12611.10 72.80 54588.55 88888.00 2015-08-23 22:42:06.750 235 12611.05 72.78 54588.55 88888.00 2015-08-23 22:42:06.875 235 12611.02 72.80 54588.53 88888.00 2015-08-23 22:42:07.000 235 12611.08 72.78 54588.53 88888.00 2015-08-23 22:42:07.125 235 12611.05 72.78 54588.55 88888.00 2015-08-23 22:42:07.250 235 12610.98 72.78 54588.60 88888.00 2015-08-23 22:42:07.375 235 12611.02 72.80 54588.57 88888.00 2015-08-23 22:42:07.500 235 12611.00 72.83 54588.55 88888.00 2015-08-23 22:42:07.625 235 12611.00 72.80 54588.57 88888.00 2015-08-23 22:42:07.750 235 12610.95 72.80 54588.55 88888.00 2015-08-23 22:42:07.875 235 12610.98 72.78 54588.55 88888.00 2015-08-23 22:42:08.000 235 12611.08 72.78 54588.53 88888.00 2015-08-23 22:42:08.125 235 12611.15 72.80 54588.53 88888.00 2015-08-23 22:42:08.250 235 12611.08 72.78 54588.57 88888.00 2015-08-23 22:42:08.375 235 12611.08 72.78 54588.57 88888.00 2015-08-23 22:42:08.500 235 12611.05 72.78 54588.60 88888.00 2015-08-23 22:42:08.625 235 12611.02 72.75 54588.60 88888.00 2015-08-23 22:42:08.750 235 12611.02 72.75 54588.53 88888.00 2015-08-23 22:42:08.875 235 12611.05 72.78 54588.50 88888.00 2015-08-23 22:42:09.000 235 12611.15 72.83 54588.55 88888.00 2015-08-23 22:42:09.125 235 12611.12 72.80 54588.57 88888.00 2015-08-23 22:42:09.250 235 12611.02 72.80 54588.53 88888.00 2015-08-23 22:42:09.375 235 12611.05 72.83 54588.55 88888.00 2015-08-23 22:42:09.500 235 12611.00 72.78 54588.57 88888.00 2015-08-23 22:42:09.625 235 12611.00 72.78 54588.55 88888.00 2015-08-23 22:42:09.750 235 12610.98 72.78 54588.53 88888.00 2015-08-23 22:42:09.875 235 12610.95 72.78 54588.57 88888.00 2015-08-23 22:42:10.000 235 12610.98 72.80 54588.55 88888.00 2015-08-23 22:42:10.125 235 12610.95 72.83 54588.55 88888.00 2015-08-23 22:42:10.250 235 12610.90 72.78 54588.53 88888.00 2015-08-23 22:42:10.375 235 12610.92 72.78 54588.53 88888.00 2015-08-23 22:42:10.500 235 12610.92 72.75 54588.53 88888.00 2015-08-23 22:42:10.625 235 12610.92 72.75 54588.53 88888.00 2015-08-23 22:42:10.750 235 12610.92 72.75 54588.53 88888.00 2015-08-23 22:42:10.875 235 12610.92 72.78 54588.50 88888.00 2015-08-23 22:42:11.000 235 12610.90 72.78 54588.53 88888.00 2015-08-23 22:42:11.125 235 12610.90 72.80 54588.55 88888.00 2015-08-23 22:42:11.250 235 12610.88 72.78 54588.55 88888.00 2015-08-23 22:42:11.375 235 12610.88 72.78 54588.55 88888.00 2015-08-23 22:42:11.500 235 12610.88 72.78 54588.55 88888.00 2015-08-23 22:42:11.625 235 12610.92 72.78 54588.57 88888.00 2015-08-23 22:42:11.750 235 12610.92 72.80 54588.57 88888.00 2015-08-23 22:42:11.875 235 12610.88 72.78 54588.57 88888.00 2015-08-23 22:42:12.000 235 12610.90 72.78 54588.57 88888.00 2015-08-23 22:42:12.125 235 12610.85 72.78 54588.57 88888.00 2015-08-23 22:42:12.250 235 12610.75 72.75 54588.60 88888.00 2015-08-23 22:42:12.375 235 12610.80 72.78 54588.60 88888.00 2015-08-23 22:42:12.500 235 12610.80 72.80 54588.62 88888.00 2015-08-23 22:42:12.625 235 12610.83 72.78 54588.62 88888.00 2015-08-23 22:42:12.750 235 12610.80 72.78 54588.60 88888.00 2015-08-23 22:42:12.875 235 12610.70 72.78 54588.60 88888.00 2015-08-23 22:42:13.000 235 12610.70 72.78 54588.57 88888.00 2015-08-23 22:42:13.125 235 12610.73 72.80 54588.65 88888.00 2015-08-23 22:42:13.250 235 12610.75 72.78 54588.62 88888.00 2015-08-23 22:42:13.375 235 12610.77 72.78 54588.60 88888.00 2015-08-23 22:42:13.500 235 12610.70 72.78 54588.60 88888.00 2015-08-23 22:42:13.625 235 12610.62 72.80 54588.60 88888.00 2015-08-23 22:42:13.750 235 12610.65 72.83 54588.62 88888.00 2015-08-23 22:42:13.875 235 12610.67 72.80 54588.60 88888.00 2015-08-23 22:42:14.000 235 12610.70 72.78 54588.60 88888.00 2015-08-23 22:42:14.125 235 12610.65 72.78 54588.60 88888.00 2015-08-23 22:42:14.250 235 12610.62 72.78 54588.60 88888.00 2015-08-23 22:42:14.375 235 12610.62 72.78 54588.62 88888.00 2015-08-23 22:42:14.500 235 12610.60 72.78 54588.65 88888.00 2015-08-23 22:42:14.625 235 12610.67 72.75 54588.65 88888.00 2015-08-23 22:42:14.750 235 12610.67 72.78 54588.65 88888.00 2015-08-23 22:42:14.875 235 12610.58 72.78 54588.68 88888.00 2015-08-23 22:42:15.000 235 12610.52 72.75 54588.68 88888.00 2015-08-23 22:42:15.125 235 12610.55 72.78 54588.68 88888.00 2015-08-23 22:42:15.250 235 12610.55 72.75 54588.65 88888.00 2015-08-23 22:42:15.375 235 12610.58 72.75 54588.62 88888.00 2015-08-23 22:42:15.500 235 12610.55 72.78 54588.65 88888.00 2015-08-23 22:42:15.625 235 12610.48 72.75 54588.65 88888.00 2015-08-23 22:42:15.750 235 12610.48 72.78 54588.68 88888.00 2015-08-23 22:42:15.875 235 12610.50 72.80 54588.68 88888.00 2015-08-23 22:42:16.000 235 12610.55 72.78 54588.62 88888.00 2015-08-23 22:42:16.125 235 12610.52 72.75 54588.62 88888.00 2015-08-23 22:42:16.250 235 12610.45 72.75 54588.62 88888.00 2015-08-23 22:42:16.375 235 12610.45 72.78 54588.62 88888.00 2015-08-23 22:42:16.500 235 12610.42 72.78 54588.60 88888.00 2015-08-23 22:42:16.625 235 12610.40 72.80 54588.60 88888.00 2015-08-23 22:42:16.750 235 12610.40 72.83 54588.68 88888.00 2015-08-23 22:42:16.875 235 12610.42 72.80 54588.68 88888.00 2015-08-23 22:42:17.000 235 12610.45 72.80 54588.65 88888.00 2015-08-23 22:42:17.125 235 12610.45 72.83 54588.65 88888.00 2015-08-23 22:42:17.250 235 12610.38 72.85 54588.65 88888.00 2015-08-23 22:42:17.375 235 12610.40 72.83 54588.62 88888.00 2015-08-23 22:42:17.500 235 12610.38 72.80 54588.62 88888.00 2015-08-23 22:42:17.625 235 12610.38 72.78 54588.65 88888.00 2015-08-23 22:42:17.750 235 12610.40 72.80 54588.65 88888.00 2015-08-23 22:42:17.875 235 12610.42 72.83 54588.62 88888.00 2015-08-23 22:42:18.000 235 12610.42 72.80 54588.62 88888.00 2015-08-23 22:42:18.125 235 12610.40 72.83 54588.65 88888.00 2015-08-23 22:42:18.250 235 12610.38 72.83 54588.68 88888.00 2015-08-23 22:42:18.375 235 12610.42 72.85 54588.65 88888.00 2015-08-23 22:42:18.500 235 12610.42 72.83 54588.65 88888.00 2015-08-23 22:42:18.625 235 12610.35 72.83 54588.62 88888.00 2015-08-23 22:42:18.750 235 12610.30 72.83 54588.65 88888.00 2015-08-23 22:42:18.875 235 12610.33 72.85 54588.65 88888.00 2015-08-23 22:42:19.000 235 12610.35 72.85 54588.62 88888.00 2015-08-23 22:42:19.125 235 12610.40 72.88 54588.65 88888.00 2015-08-23 22:42:19.250 235 12610.38 72.88 54588.65 88888.00 2015-08-23 22:42:19.375 235 12610.42 72.88 54588.65 88888.00 2015-08-23 22:42:19.500 235 12610.40 72.85 54588.62 88888.00 2015-08-23 22:42:19.625 235 12610.40 72.83 54588.62 88888.00 2015-08-23 22:42:19.750 235 12610.35 72.88 54588.65 88888.00 2015-08-23 22:42:19.875 235 12610.33 72.90 54588.68 88888.00 2015-08-23 22:42:20.000 235 12610.35 72.90 54588.65 88888.00 2015-08-23 22:42:20.125 235 12610.38 72.90 54588.65 88888.00 2015-08-23 22:42:20.250 235 12610.35 72.90 54588.62 88888.00 2015-08-23 22:42:20.375 235 12610.30 72.90 54588.62 88888.00 2015-08-23 22:42:20.500 235 12610.23 72.90 54588.60 88888.00 2015-08-23 22:42:20.625 235 12610.23 72.92 54588.62 88888.00 2015-08-23 22:42:20.750 235 12610.27 72.92 54588.62 88888.00 2015-08-23 22:42:20.875 235 12610.27 72.90 54588.62 88888.00 2015-08-23 22:42:21.000 235 12610.27 72.88 54588.62 88888.00 2015-08-23 22:42:21.125 235 12610.27 72.88 54588.65 88888.00 2015-08-23 22:42:21.250 235 12610.27 72.92 54588.65 88888.00 2015-08-23 22:42:21.375 235 12610.25 72.97 54588.65 88888.00 2015-08-23 22:42:21.500 235 12610.25 72.95 54588.62 88888.00 2015-08-23 22:42:21.625 235 12610.27 72.95 54588.65 88888.00 2015-08-23 22:42:21.750 235 12610.30 72.95 54588.65 88888.00 2015-08-23 22:42:21.875 235 12610.23 72.92 54588.65 88888.00 2015-08-23 22:42:22.000 235 12610.20 72.95 54588.60 88888.00 2015-08-23 22:42:22.125 235 12610.25 72.97 54588.68 88888.00 2015-08-23 22:42:22.250 235 12610.23 72.95 54588.65 88888.00 2015-08-23 22:42:22.375 235 12610.23 72.97 54588.62 88888.00 2015-08-23 22:42:22.500 235 12610.25 72.97 54588.60 88888.00 2015-08-23 22:42:22.625 235 12610.23 73.00 54588.57 88888.00 2015-08-23 22:42:22.750 235 12610.25 73.00 54588.57 88888.00 2015-08-23 22:42:22.875 235 12610.25 72.97 54588.55 88888.00 2015-08-23 22:42:23.000 235 12610.25 73.00 54588.57 88888.00 2015-08-23 22:42:23.125 235 12610.23 73.00 54588.57 88888.00 2015-08-23 22:42:23.250 235 12610.17 73.00 54588.57 88888.00 2015-08-23 22:42:23.375 235 12610.23 73.00 54588.57 88888.00 2015-08-23 22:42:23.500 235 12610.23 73.00 54588.57 88888.00 2015-08-23 22:42:23.625 235 12610.27 73.03 54588.55 88888.00 2015-08-23 22:42:23.750 235 12610.27 73.05 54588.60 88888.00 2015-08-23 22:42:23.875 235 12610.23 73.03 54588.60 88888.00 2015-08-23 22:42:24.000 235 12610.20 73.03 54588.57 88888.00 2015-08-23 22:42:24.125 235 12610.20 73.08 54588.60 88888.00 2015-08-23 22:42:24.250 235 12610.15 73.08 54588.65 88888.00 2015-08-23 22:42:24.375 235 12610.15 73.10 54588.62 88888.00 2015-08-23 22:42:24.500 235 12610.12 73.10 54588.62 88888.00 2015-08-23 22:42:24.625 235 12610.10 73.10 54588.62 88888.00 2015-08-23 22:42:24.750 235 12610.12 73.10 54588.62 88888.00 2015-08-23 22:42:24.875 235 12610.12 73.12 54588.65 88888.00 2015-08-23 22:42:25.000 235 12610.20 73.12 54588.65 88888.00 2015-08-23 22:42:25.125 235 12610.17 73.15 54588.65 88888.00 2015-08-23 22:42:25.250 235 12610.12 73.17 54588.65 88888.00 2015-08-23 22:42:25.375 235 12610.17 73.20 54588.62 88888.00 2015-08-23 22:42:25.500 235 12610.20 73.17 54588.62 88888.00 2015-08-23 22:42:25.625 235 12610.20 73.17 54588.62 88888.00 2015-08-23 22:42:25.750 235 12610.17 73.17 54588.62 88888.00 2015-08-23 22:42:25.875 235 12610.17 73.15 54588.60 88888.00 2015-08-23 22:42:26.000 235 12610.17 73.17 54588.60 88888.00 2015-08-23 22:42:26.125 235 12610.15 73.20 54588.60 88888.00 2015-08-23 22:42:26.250 235 12610.12 73.20 54588.60 88888.00 2015-08-23 22:42:26.375 235 12610.20 73.17 54588.57 88888.00 2015-08-23 22:42:26.500 235 12610.20 73.20 54588.57 88888.00 2015-08-23 22:42:26.625 235 12610.20 73.22 54588.57 88888.00 2015-08-23 22:42:26.750 235 12610.12 73.22 54588.57 88888.00 2015-08-23 22:42:26.875 235 12610.10 73.22 54588.60 88888.00 2015-08-23 22:42:27.000 235 12610.10 73.20 54588.55 88888.00 2015-08-23 22:42:27.125 235 12610.10 73.22 54588.53 88888.00 2015-08-23 22:42:27.250 235 12610.05 73.20 54588.55 88888.00 2015-08-23 22:42:27.375 235 12610.05 73.20 54588.55 88888.00 2015-08-23 22:42:27.500 235 12610.05 73.20 54588.55 88888.00 2015-08-23 22:42:27.625 235 12610.08 73.25 54588.57 88888.00 2015-08-23 22:42:27.750 235 12610.05 73.25 54588.57 88888.00 2015-08-23 22:42:27.875 235 12610.05 73.22 54588.55 88888.00 2015-08-23 22:42:28.000 235 12610.02 73.25 54588.53 88888.00 2015-08-23 22:42:28.125 235 12610.02 73.25 54588.55 88888.00 2015-08-23 22:42:28.250 235 12610.02 73.25 54588.53 88888.00 2015-08-23 22:42:28.375 235 12610.02 73.28 54588.55 88888.00 2015-08-23 22:42:28.500 235 12610.02 73.30 54588.57 88888.00 2015-08-23 22:42:28.625 235 12609.98 73.28 54588.57 88888.00 2015-08-23 22:42:28.750 235 12609.95 73.28 54588.57 88888.00 2015-08-23 22:42:28.875 235 12609.98 73.28 54588.55 88888.00 2015-08-23 22:42:29.000 235 12610.02 73.28 54588.50 88888.00 2015-08-23 22:42:29.125 235 12610.02 73.28 54588.50 88888.00 2015-08-23 22:42:29.250 235 12609.95 73.28 54588.55 88888.00 2015-08-23 22:42:29.375 235 12609.98 73.30 54588.53 88888.00 2015-08-23 22:42:29.500 235 12609.98 73.30 54588.53 88888.00 2015-08-23 22:42:29.625 235 12609.98 73.33 54588.53 88888.00 2015-08-23 22:42:29.750 235 12610.02 73.35 54588.53 88888.00 2015-08-23 22:42:29.875 235 12610.05 73.35 54588.53 88888.00 2015-08-23 22:42:30.000 235 12610.00 73.38 54588.55 88888.00 2015-08-23 22:42:30.125 235 12609.95 73.38 54588.53 88888.00 2015-08-23 22:42:30.250 235 12609.92 73.38 54588.53 88888.00 2015-08-23 22:42:30.375 235 12609.98 73.38 54588.53 88888.00 2015-08-23 22:42:30.500 235 12609.92 73.38 54588.50 88888.00 2015-08-23 22:42:30.625 235 12609.98 73.38 54588.50 88888.00 2015-08-23 22:42:30.750 235 12610.00 73.38 54588.47 88888.00 2015-08-23 22:42:30.875 235 12610.05 73.40 54588.50 88888.00 2015-08-23 22:42:31.000 235 12610.05 73.40 54588.50 88888.00 2015-08-23 22:42:31.125 235 12610.02 73.40 54588.53 88888.00 2015-08-23 22:42:31.250 235 12609.90 73.38 54588.53 88888.00 2015-08-23 22:42:31.375 235 12609.98 73.42 54588.53 88888.00 2015-08-23 22:42:31.500 235 12610.05 73.45 54588.53 88888.00 2015-08-23 22:42:31.625 235 12610.05 73.40 54588.53 88888.00 2015-08-23 22:42:31.750 235 12609.95 73.40 54588.53 88888.00 2015-08-23 22:42:31.875 235 12609.95 73.45 54588.53 88888.00 2015-08-23 22:42:32.000 235 12610.00 73.45 54588.50 88888.00 2015-08-23 22:42:32.125 235 12609.95 73.45 54588.53 88888.00 2015-08-23 22:42:32.250 235 12609.90 73.45 54588.53 88888.00 2015-08-23 22:42:32.375 235 12610.00 73.45 54588.53 88888.00 2015-08-23 22:42:32.500 235 12610.00 73.42 54588.53 88888.00 2015-08-23 22:42:32.625 235 12610.00 73.45 54588.50 88888.00 2015-08-23 22:42:32.750 235 12610.02 73.42 54588.50 88888.00 2015-08-23 22:42:32.875 235 12610.00 73.45 54588.50 88888.00 2015-08-23 22:42:33.000 235 12610.00 73.45 54588.47 88888.00 2015-08-23 22:42:33.125 235 12610.05 73.45 54588.47 88888.00 2015-08-23 22:42:33.250 235 12610.00 73.45 54588.47 88888.00 2015-08-23 22:42:33.375 235 12610.00 73.45 54588.47 88888.00 2015-08-23 22:42:33.500 235 12609.92 73.47 54588.47 88888.00 2015-08-23 22:42:33.625 235 12609.88 73.50 54588.47 88888.00 2015-08-23 22:42:33.750 235 12609.90 73.47 54588.45 88888.00 2015-08-23 22:42:33.875 235 12609.92 73.47 54588.45 88888.00 2015-08-23 22:42:34.000 235 12609.92 73.45 54588.43 88888.00 2015-08-23 22:42:34.125 235 12609.95 73.45 54588.45 88888.00 2015-08-23 22:42:34.250 235 12609.98 73.45 54588.45 88888.00 2015-08-23 22:42:34.375 235 12609.98 73.47 54588.45 88888.00 2015-08-23 22:42:34.500 235 12609.92 73.50 54588.43 88888.00 2015-08-23 22:42:34.625 235 12609.92 73.50 54588.43 88888.00 2015-08-23 22:42:34.750 235 12609.98 73.50 54588.43 88888.00 2015-08-23 22:42:34.875 235 12609.95 73.50 54588.40 88888.00 2015-08-23 22:42:35.000 235 12609.98 73.50 54588.38 88888.00 2015-08-23 22:42:35.125 235 12609.95 73.50 54588.38 88888.00 2015-08-23 22:42:35.250 235 12609.95 73.50 54588.43 88888.00 2015-08-23 22:42:35.375 235 12610.02 73.55 54588.43 88888.00 2015-08-23 22:42:35.500 235 12610.02 73.50 54588.45 88888.00 2015-08-23 22:42:35.625 235 12610.05 73.50 54588.40 88888.00 2015-08-23 22:42:35.750 235 12610.08 73.53 54588.40 88888.00 2015-08-23 22:42:35.875 235 12610.12 73.58 54588.43 88888.00 2015-08-23 22:42:36.000 235 12610.10 73.53 54588.43 88888.00 2015-08-23 22:42:36.125 235 12610.05 73.53 54588.43 88888.00 2015-08-23 22:42:36.250 235 12609.95 73.50 54588.43 88888.00 2015-08-23 22:42:36.375 235 12610.00 73.50 54588.45 88888.00 2015-08-23 22:42:36.500 235 12610.00 73.50 54588.43 88888.00 2015-08-23 22:42:36.625 235 12609.98 73.53 54588.43 88888.00 2015-08-23 22:42:36.750 235 12609.95 73.55 54588.43 88888.00 2015-08-23 22:42:36.875 235 12609.95 73.55 54588.45 88888.00 2015-08-23 22:42:37.000 235 12609.95 73.53 54588.43 88888.00 2015-08-23 22:42:37.125 235 12609.92 73.53 54588.40 88888.00 2015-08-23 22:42:37.250 235 12609.95 73.53 54588.43 88888.00 2015-08-23 22:42:37.375 235 12610.08 73.55 54588.43 88888.00 2015-08-23 22:42:37.500 235 12610.08 73.55 54588.45 88888.00 2015-08-23 22:42:37.625 235 12610.05 73.55 54588.45 88888.00 2015-08-23 22:42:37.750 235 12610.05 73.58 54588.43 88888.00 2015-08-23 22:42:37.875 235 12610.08 73.58 54588.43 88888.00 2015-08-23 22:42:38.000 235 12610.08 73.55 54588.43 88888.00 2015-08-23 22:42:38.125 235 12610.08 73.58 54588.45 88888.00 2015-08-23 22:42:38.250 235 12610.00 73.55 54588.45 88888.00 2015-08-23 22:42:38.375 235 12609.98 73.58 54588.43 88888.00 2015-08-23 22:42:38.500 235 12610.00 73.58 54588.43 88888.00 2015-08-23 22:42:38.625 235 12610.02 73.58 54588.43 88888.00 2015-08-23 22:42:38.750 235 12609.98 73.58 54588.43 88888.00 2015-08-23 22:42:38.875 235 12609.98 73.55 54588.43 88888.00 2015-08-23 22:42:39.000 235 12610.00 73.55 54588.40 88888.00 2015-08-23 22:42:39.125 235 12610.00 73.60 54588.40 88888.00 2015-08-23 22:42:39.250 235 12609.95 73.60 54588.40 88888.00 2015-08-23 22:42:39.375 235 12609.98 73.58 54588.40 88888.00 2015-08-23 22:42:39.500 235 12609.95 73.58 54588.40 88888.00 2015-08-23 22:42:39.625 235 12609.90 73.60 54588.43 88888.00 2015-08-23 22:42:39.750 235 12609.85 73.60 54588.38 88888.00 2015-08-23 22:42:39.875 235 12609.88 73.60 54588.35 88888.00 2015-08-23 22:42:40.000 235 12610.00 73.58 54588.32 88888.00 2015-08-23 22:42:40.125 235 12610.02 73.60 54588.35 88888.00 2015-08-23 22:42:40.250 235 12609.98 73.58 54588.35 88888.00 2015-08-23 22:42:40.375 235 12609.90 73.55 54588.32 88888.00 2015-08-23 22:42:40.500 235 12609.90 73.55 54588.30 88888.00 2015-08-23 22:42:40.625 235 12609.92 73.58 54588.32 88888.00 2015-08-23 22:42:40.750 235 12609.92 73.58 54588.32 88888.00 2015-08-23 22:42:40.875 235 12609.95 73.58 54588.35 88888.00 2015-08-23 22:42:41.000 235 12609.98 73.58 54588.32 88888.00 2015-08-23 22:42:41.125 235 12609.98 73.58 54588.35 88888.00 2015-08-23 22:42:41.250 235 12609.98 73.58 54588.30 88888.00 2015-08-23 22:42:41.375 235 12610.00 73.60 54588.30 88888.00 2015-08-23 22:42:41.500 235 12610.00 73.60 54588.30 88888.00 2015-08-23 22:42:41.625 235 12610.02 73.58 54588.32 88888.00 2015-08-23 22:42:41.750 235 12609.98 73.55 54588.30 88888.00 2015-08-23 22:42:41.875 235 12610.00 73.58 54588.30 88888.00 2015-08-23 22:42:42.000 235 12609.98 73.60 54588.32 88888.00 2015-08-23 22:42:42.125 235 12610.00 73.62 54588.32 88888.00 2015-08-23 22:42:42.250 235 12610.02 73.60 54588.32 88888.00 2015-08-23 22:42:42.375 235 12610.00 73.60 54588.32 88888.00 2015-08-23 22:42:42.500 235 12610.00 73.65 54588.32 88888.00 2015-08-23 22:42:42.625 235 12610.00 73.65 54588.32 88888.00 2015-08-23 22:42:42.750 235 12610.00 73.62 54588.32 88888.00 2015-08-23 22:42:42.875 235 12610.00 73.58 54588.30 88888.00 2015-08-23 22:42:43.000 235 12610.00 73.60 54588.30 88888.00 2015-08-23 22:42:43.125 235 12610.05 73.60 54588.28 88888.00 2015-08-23 22:42:43.250 235 12610.05 73.60 54588.28 88888.00 2015-08-23 22:42:43.375 235 12610.02 73.60 54588.28 88888.00 2015-08-23 22:42:43.500 235 12610.08 73.60 54588.30 88888.00 2015-08-23 22:42:43.625 235 12610.05 73.62 54588.30 88888.00 2015-08-23 22:42:43.750 235 12610.05 73.62 54588.30 88888.00 2015-08-23 22:42:43.875 235 12610.02 73.62 54588.30 88888.00 2015-08-23 22:42:44.000 235 12610.08 73.62 54588.30 88888.00 2015-08-23 22:42:44.125 235 12610.08 73.65 54588.30 88888.00 2015-08-23 22:42:44.250 235 12610.00 73.65 54588.25 88888.00 2015-08-23 22:42:44.375 235 12610.02 73.65 54588.28 88888.00 2015-08-23 22:42:44.500 235 12610.02 73.65 54588.28 88888.00 2015-08-23 22:42:44.625 235 12610.05 73.65 54588.28 88888.00 2015-08-23 22:42:44.750 235 12610.08 73.67 54588.28 88888.00 2015-08-23 22:42:44.875 235 12610.08 73.67 54588.30 88888.00 2015-08-23 22:42:45.000 235 12610.10 73.65 54588.28 88888.00 2015-08-23 22:42:45.125 235 12610.10 73.65 54588.30 88888.00 2015-08-23 22:42:45.250 235 12610.05 73.62 54588.32 88888.00 2015-08-23 22:42:45.375 235 12610.10 73.62 54588.28 88888.00 2015-08-23 22:42:45.500 235 12610.10 73.65 54588.28 88888.00 2015-08-23 22:42:45.625 235 12610.10 73.67 54588.28 88888.00 2015-08-23 22:42:45.750 235 12610.10 73.67 54588.28 88888.00 2015-08-23 22:42:45.875 235 12610.17 73.67 54588.28 88888.00 2015-08-23 22:42:46.000 235 12610.25 73.67 54588.25 88888.00 2015-08-23 22:42:46.125 235 12610.27 73.67 54588.25 88888.00 2015-08-23 22:42:46.250 235 12610.25 73.67 54588.25 88888.00 2015-08-23 22:42:46.375 235 12610.25 73.67 54588.20 88888.00 2015-08-23 22:42:46.500 235 12610.23 73.67 54588.22 88888.00 2015-08-23 22:42:46.625 235 12610.25 73.70 54588.22 88888.00 2015-08-23 22:42:46.750 235 12610.23 73.67 54588.22 88888.00 2015-08-23 22:42:46.875 235 12610.23 73.70 54588.25 88888.00 2015-08-23 22:42:47.000 235 12610.23 73.67 54588.22 88888.00 2015-08-23 22:42:47.125 235 12610.23 73.67 54588.25 88888.00 2015-08-23 22:42:47.250 235 12610.20 73.70 54588.25 88888.00 2015-08-23 22:42:47.375 235 12610.17 73.72 54588.22 88888.00 2015-08-23 22:42:47.500 235 12610.12 73.70 54588.22 88888.00 2015-08-23 22:42:47.625 235 12610.20 73.67 54588.20 88888.00 2015-08-23 22:42:47.750 235 12610.23 73.70 54588.18 88888.00 2015-08-23 22:42:47.875 235 12610.25 73.72 54588.20 88888.00 2015-08-23 22:42:48.000 235 12610.30 73.72 54588.20 88888.00 2015-08-23 22:42:48.125 235 12610.33 73.72 54588.20 88888.00 2015-08-23 22:42:48.250 235 12610.25 73.75 54588.20 88888.00 2015-08-23 22:42:48.375 235 12610.23 73.72 54588.20 88888.00 2015-08-23 22:42:48.500 235 12610.20 73.72 54588.20 88888.00 2015-08-23 22:42:48.625 235 12610.17 73.70 54588.20 88888.00 2015-08-23 22:42:48.750 235 12610.20 73.72 54588.20 88888.00 2015-08-23 22:42:48.875 235 12610.25 73.75 54588.20 88888.00 2015-08-23 22:42:49.000 235 12610.25 73.75 54588.18 88888.00 2015-08-23 22:42:49.125 235 12610.23 73.75 54588.20 88888.00 2015-08-23 22:42:49.250 235 12610.20 73.75 54588.20 88888.00 2015-08-23 22:42:49.375 235 12610.27 73.75 54588.18 88888.00 2015-08-23 22:42:49.500 235 12610.25 73.78 54588.20 88888.00 2015-08-23 22:42:49.625 235 12610.30 73.78 54588.18 88888.00 2015-08-23 22:42:49.750 235 12610.25 73.75 54588.18 88888.00 2015-08-23 22:42:49.875 235 12610.27 73.75 54588.12 88888.00 2015-08-23 22:42:50.000 235 12610.27 73.75 54588.12 88888.00 2015-08-23 22:42:50.125 235 12610.27 73.78 54588.18 88888.00 2015-08-23 22:42:50.250 235 12610.23 73.78 54588.18 88888.00 2015-08-23 22:42:50.375 235 12610.25 73.78 54588.15 88888.00 2015-08-23 22:42:50.500 235 12610.30 73.80 54588.15 88888.00 2015-08-23 22:42:50.625 235 12610.33 73.78 54588.12 88888.00 2015-08-23 22:42:50.750 235 12610.33 73.80 54588.12 88888.00 2015-08-23 22:42:50.875 235 12610.27 73.80 54588.12 88888.00 2015-08-23 22:42:51.000 235 12610.25 73.80 54588.10 88888.00 2015-08-23 22:42:51.125 235 12610.27 73.83 54588.10 88888.00 2015-08-23 22:42:51.250 235 12610.23 73.80 54588.15 88888.00 2015-08-23 22:42:51.375 235 12610.30 73.80 54588.12 88888.00 2015-08-23 22:42:51.500 235 12610.33 73.85 54588.12 88888.00 2015-08-23 22:42:51.625 235 12610.38 73.83 54588.10 88888.00 2015-08-23 22:42:51.750 235 12610.40 73.80 54588.10 88888.00 2015-08-23 22:42:51.875 235 12610.35 73.80 54588.10 88888.00 2015-08-23 22:42:52.000 235 12610.30 73.83 54588.07 88888.00 2015-08-23 22:42:52.125 235 12610.27 73.78 54588.07 88888.00 2015-08-23 22:42:52.250 235 12610.25 73.80 54588.05 88888.00 2015-08-23 22:42:52.375 235 12610.25 73.78 54588.05 88888.00 2015-08-23 22:42:52.500 235 12610.23 73.78 54588.07 88888.00 2015-08-23 22:42:52.625 235 12610.25 73.78 54588.05 88888.00 2015-08-23 22:42:52.750 235 12610.27 73.78 54588.05 88888.00 2015-08-23 22:42:52.875 235 12610.30 73.80 54588.05 88888.00 2015-08-23 22:42:53.000 235 12610.30 73.83 54588.05 88888.00 2015-08-23 22:42:53.125 235 12610.27 73.83 54588.03 88888.00 2015-08-23 22:42:53.250 235 12610.25 73.83 54588.03 88888.00 2015-08-23 22:42:53.375 235 12610.30 73.80 54588.03 88888.00 2015-08-23 22:42:53.500 235 12610.35 73.78 54588.00 88888.00 2015-08-23 22:42:53.625 235 12610.35 73.80 54588.00 88888.00 2015-08-23 22:42:53.750 235 12610.38 73.83 54587.97 88888.00 2015-08-23 22:42:53.875 235 12610.35 73.85 54588.00 88888.00 2015-08-23 22:42:54.000 235 12610.33 73.88 54588.03 88888.00 2015-08-23 22:42:54.125 235 12610.30 73.88 54588.03 88888.00 2015-08-23 22:42:54.250 235 12610.30 73.88 54588.03 88888.00 2015-08-23 22:42:54.375 235 12610.30 73.88 54588.05 88888.00 2015-08-23 22:42:54.500 235 12610.23 73.88 54588.03 88888.00 2015-08-23 22:42:54.625 235 12610.23 73.90 54588.05 88888.00 2015-08-23 22:42:54.750 235 12610.25 73.92 54588.03 88888.00 2015-08-23 22:42:54.875 235 12610.33 73.90 54588.03 88888.00 2015-08-23 22:42:55.000 235 12610.38 73.88 54588.00 88888.00 2015-08-23 22:42:55.125 235 12610.38 73.88 54588.03 88888.00 2015-08-23 22:42:55.250 235 12610.38 73.88 54588.00 88888.00 2015-08-23 22:42:55.375 235 12610.38 73.88 54587.97 88888.00 2015-08-23 22:42:55.500 235 12610.38 73.88 54588.00 88888.00 2015-08-23 22:42:55.625 235 12610.38 73.90 54588.03 88888.00 2015-08-23 22:42:55.750 235 12610.35 73.88 54588.03 88888.00 2015-08-23 22:42:55.875 235 12610.40 73.88 54588.03 88888.00 2015-08-23 22:42:56.000 235 12610.45 73.88 54588.00 88888.00 2015-08-23 22:42:56.125 235 12610.40 73.90 54588.00 88888.00 2015-08-23 22:42:56.250 235 12610.33 73.90 54588.00 88888.00 2015-08-23 22:42:56.375 235 12610.35 73.90 54588.00 88888.00 2015-08-23 22:42:56.500 235 12610.27 73.88 54588.00 88888.00 2015-08-23 22:42:56.625 235 12610.25 73.90 54588.00 88888.00 2015-08-23 22:42:56.750 235 12610.27 73.90 54588.00 88888.00 2015-08-23 22:42:56.875 235 12610.33 73.90 54588.00 88888.00 2015-08-23 22:42:57.000 235 12610.35 73.90 54588.00 88888.00 2015-08-23 22:42:57.125 235 12610.33 73.90 54588.03 88888.00 2015-08-23 22:42:57.250 235 12610.27 73.90 54588.00 88888.00 2015-08-23 22:42:57.375 235 12610.30 73.92 54588.00 88888.00 2015-08-23 22:42:57.500 235 12610.27 73.95 54587.97 88888.00 2015-08-23 22:42:57.625 235 12610.33 73.95 54588.00 88888.00 2015-08-23 22:42:57.750 235 12610.38 73.88 54587.97 88888.00 2015-08-23 22:42:57.875 235 12610.30 73.85 54587.95 88888.00 2015-08-23 22:42:58.000 235 12610.27 73.85 54587.93 88888.00 2015-08-23 22:42:58.125 235 12610.25 73.85 54587.93 88888.00 2015-08-23 22:42:58.250 235 12610.25 73.88 54587.95 88888.00 2015-08-23 22:42:58.375 235 12610.33 73.92 54587.95 88888.00 2015-08-23 22:42:58.500 235 12610.35 73.90 54587.95 88888.00 2015-08-23 22:42:58.625 235 12610.38 73.88 54587.97 88888.00 2015-08-23 22:42:58.750 235 12610.33 73.88 54587.95 88888.00 2015-08-23 22:42:58.875 235 12610.30 73.88 54587.95 88888.00 2015-08-23 22:42:59.000 235 12610.30 73.90 54587.93 88888.00 2015-08-23 22:42:59.125 235 12610.35 73.88 54587.93 88888.00 2015-08-23 22:42:59.250 235 12610.38 73.88 54587.95 88888.00 2015-08-23 22:42:59.375 235 12610.40 73.90 54587.95 88888.00 2015-08-23 22:42:59.500 235 12610.33 73.90 54587.95 88888.00 2015-08-23 22:42:59.625 235 12610.30 73.90 54587.93 88888.00 2015-08-23 22:42:59.750 235 12610.38 73.90 54587.95 88888.00 2015-08-23 22:42:59.875 235 12610.38 73.90 54587.97 88888.00 2015-08-23 22:43:00.000 235 12610.42 73.90 54587.97 88888.00 2015-08-23 22:43:00.125 235 12610.42 73.90 54587.97 88888.00 2015-08-23 22:43:00.250 235 12610.42 73.88 54587.95 88888.00 2015-08-23 22:43:00.375 235 12610.42 73.88 54587.93 88888.00 2015-08-23 22:43:00.500 235 12610.45 73.90 54587.93 88888.00 2015-08-23 22:43:00.625 235 12610.50 73.88 54587.95 88888.00 2015-08-23 22:43:00.750 235 12610.55 73.85 54587.95 88888.00 2015-08-23 22:43:00.875 235 12610.52 73.88 54587.93 88888.00 2015-08-23 22:43:01.000 235 12610.50 73.90 54587.93 88888.00 2015-08-23 22:43:01.125 235 12610.42 73.90 54587.95 88888.00 2015-08-23 22:43:01.250 235 12610.38 73.90 54587.95 88888.00 2015-08-23 22:43:01.375 235 12610.38 73.90 54587.93 88888.00 2015-08-23 22:43:01.500 235 12610.42 73.90 54587.93 88888.00 2015-08-23 22:43:01.625 235 12610.38 73.90 54587.95 88888.00 2015-08-23 22:43:01.750 235 12610.38 73.92 54587.95 88888.00 2015-08-23 22:43:01.875 235 12610.35 73.92 54587.95 88888.00 2015-08-23 22:43:02.000 235 12610.38 73.90 54587.95 88888.00 2015-08-23 22:43:02.125 235 12610.38 73.88 54587.95 88888.00 2015-08-23 22:43:02.250 235 12610.38 73.88 54587.95 88888.00 2015-08-23 22:43:02.375 235 12610.40 73.88 54587.93 88888.00 2015-08-23 22:43:02.500 235 12610.40 73.88 54587.95 88888.00 2015-08-23 22:43:02.625 235 12610.40 73.92 54587.95 88888.00 2015-08-23 22:43:02.750 235 12610.45 73.92 54587.93 88888.00 2015-08-23 22:43:02.875 235 12610.40 73.92 54587.90 88888.00 2015-08-23 22:43:03.000 235 12610.40 73.92 54587.90 88888.00 2015-08-23 22:43:03.125 235 12610.42 73.92 54587.93 88888.00 2015-08-23 22:43:03.250 235 12610.40 73.90 54587.93 88888.00 2015-08-23 22:43:03.375 235 12610.40 73.92 54587.93 88888.00 2015-08-23 22:43:03.500 235 12610.38 73.92 54587.95 88888.00 2015-08-23 22:43:03.625 235 12610.35 73.90 54587.95 88888.00 2015-08-23 22:43:03.750 235 12610.35 73.90 54587.95 88888.00 2015-08-23 22:43:03.875 235 12610.38 73.88 54587.93 88888.00 2015-08-23 22:43:04.000 235 12610.35 73.88 54587.93 88888.00 2015-08-23 22:43:04.125 235 12610.35 73.88 54587.90 88888.00 2015-08-23 22:43:04.250 235 12610.38 73.85 54587.93 88888.00 2015-08-23 22:43:04.375 235 12610.40 73.88 54587.93 88888.00 2015-08-23 22:43:04.500 235 12610.35 73.88 54587.90 88888.00 2015-08-23 22:43:04.625 235 12610.35 73.85 54587.90 88888.00 2015-08-23 22:43:04.750 235 12610.35 73.88 54587.90 88888.00 2015-08-23 22:43:04.875 235 12610.33 73.85 54587.90 88888.00 2015-08-23 22:43:05.000 235 12610.33 73.85 54587.88 88888.00 2015-08-23 22:43:05.125 235 12610.33 73.85 54587.90 88888.00 2015-08-23 22:43:05.250 235 12610.33 73.85 54587.90 88888.00 2015-08-23 22:43:05.375 235 12610.35 73.88 54587.88 88888.00 2015-08-23 22:43:05.500 235 12610.33 73.88 54587.90 88888.00 2015-08-23 22:43:05.625 235 12610.33 73.85 54587.85 88888.00 2015-08-23 22:43:05.750 235 12610.30 73.85 54587.85 88888.00 2015-08-23 22:43:05.875 235 12610.33 73.85 54587.88 88888.00 2015-08-23 22:43:06.000 235 12610.38 73.88 54587.90 88888.00 2015-08-23 22:43:06.125 235 12610.38 73.88 54587.93 88888.00 2015-08-23 22:43:06.250 235 12610.40 73.90 54587.90 88888.00 2015-08-23 22:43:06.375 235 12610.40 73.90 54587.90 88888.00 2015-08-23 22:43:06.500 235 12610.40 73.88 54587.85 88888.00 2015-08-23 22:43:06.625 235 12610.38 73.88 54587.88 88888.00 2015-08-23 22:43:06.750 235 12610.35 73.85 54587.90 88888.00 2015-08-23 22:43:06.875 235 12610.35 73.88 54587.95 88888.00 2015-08-23 22:43:07.000 235 12610.38 73.92 54587.93 88888.00 2015-08-23 22:43:07.125 235 12610.38 73.90 54587.93 88888.00 2015-08-23 22:43:07.250 235 12610.33 73.90 54587.95 88888.00 2015-08-23 22:43:07.375 235 12610.30 73.92 54587.93 88888.00 2015-08-23 22:43:07.500 235 12610.38 73.92 54587.95 88888.00 2015-08-23 22:43:07.625 235 12610.42 73.90 54587.93 88888.00 2015-08-23 22:43:07.750 235 12610.45 73.90 54587.93 88888.00 2015-08-23 22:43:07.875 235 12610.42 73.92 54587.93 88888.00 2015-08-23 22:43:08.000 235 12610.42 73.92 54587.93 88888.00 2015-08-23 22:43:08.125 235 12610.45 73.95 54587.90 88888.00 2015-08-23 22:43:08.250 235 12610.38 73.95 54587.88 88888.00 2015-08-23 22:43:08.375 235 12610.38 73.92 54587.88 88888.00 2015-08-23 22:43:08.500 235 12610.40 73.90 54587.93 88888.00 2015-08-23 22:43:08.625 235 12610.40 73.88 54587.88 88888.00 2015-08-23 22:43:08.750 235 12610.38 73.85 54587.88 88888.00 2015-08-23 22:43:08.875 235 12610.38 73.88 54587.88 88888.00 2015-08-23 22:43:09.000 235 12610.40 73.88 54587.90 88888.00 2015-08-23 22:43:09.125 235 12610.40 73.88 54587.95 88888.00 2015-08-23 22:43:09.250 235 12610.42 73.88 54587.93 88888.00 2015-08-23 22:43:09.375 235 12610.42 73.90 54587.90 88888.00 2015-08-23 22:43:09.500 235 12610.38 73.90 54587.90 88888.00 2015-08-23 22:43:09.625 235 12610.40 73.90 54587.88 88888.00 2015-08-23 22:43:09.750 235 12610.38 73.92 54587.85 88888.00 2015-08-23 22:43:09.875 235 12610.38 73.88 54587.88 88888.00 2015-08-23 22:43:10.000 235 12610.40 73.88 54587.88 88888.00 2015-08-23 22:43:10.125 235 12610.38 73.90 54587.90 88888.00 2015-08-23 22:43:10.250 235 12610.35 73.90 54587.88 88888.00 2015-08-23 22:43:10.375 235 12610.42 73.90 54587.88 88888.00 2015-08-23 22:43:10.500 235 12610.45 73.90 54587.90 88888.00 2015-08-23 22:43:10.625 235 12610.45 73.90 54587.90 88888.00 2015-08-23 22:43:10.750 235 12610.42 73.90 54587.85 88888.00 2015-08-23 22:43:10.875 235 12610.42 73.90 54587.80 88888.00 2015-08-23 22:43:11.000 235 12610.40 73.88 54587.82 88888.00 2015-08-23 22:43:11.125 235 12610.33 73.90 54587.85 88888.00 2015-08-23 22:43:11.250 235 12610.25 73.90 54587.85 88888.00 2015-08-23 22:43:11.375 235 12610.27 73.90 54587.85 88888.00 2015-08-23 22:43:11.500 235 12610.33 73.90 54587.85 88888.00 2015-08-23 22:43:11.625 235 12610.35 73.90 54587.88 88888.00 2015-08-23 22:43:11.750 235 12610.35 73.88 54587.85 88888.00 2015-08-23 22:43:11.875 235 12610.35 73.90 54587.85 88888.00 2015-08-23 22:43:12.000 235 12610.38 73.92 54587.85 88888.00 2015-08-23 22:43:12.125 235 12610.42 73.97 54587.88 88888.00 2015-08-23 22:43:12.250 235 12610.38 73.92 54587.85 88888.00 2015-08-23 22:43:12.375 235 12610.40 73.95 54587.85 88888.00 2015-08-23 22:43:12.500 235 12610.38 73.92 54587.88 88888.00 2015-08-23 22:43:12.625 235 12610.35 73.90 54587.85 88888.00 2015-08-23 22:43:12.750 235 12610.38 73.92 54587.85 88888.00 2015-08-23 22:43:12.875 235 12610.38 73.92 54587.85 88888.00 2015-08-23 22:43:13.000 235 12610.33 73.90 54587.85 88888.00 2015-08-23 22:43:13.125 235 12610.33 73.92 54587.85 88888.00 2015-08-23 22:43:13.250 235 12610.35 73.88 54587.88 88888.00 2015-08-23 22:43:13.375 235 12610.40 73.90 54587.88 88888.00 2015-08-23 22:43:13.500 235 12610.35 73.90 54587.82 88888.00 2015-08-23 22:43:13.625 235 12610.30 73.92 54587.85 88888.00 2015-08-23 22:43:13.750 235 12610.35 73.95 54587.85 88888.00 2015-08-23 22:43:13.875 235 12610.38 73.97 54587.85 88888.00 2015-08-23 22:43:14.000 235 12610.38 73.92 54587.85 88888.00 2015-08-23 22:43:14.125 235 12610.35 73.90 54587.88 88888.00 2015-08-23 22:43:14.250 235 12610.33 73.92 54587.85 88888.00 2015-08-23 22:43:14.375 235 12610.38 73.90 54587.82 88888.00 2015-08-23 22:43:14.500 235 12610.40 73.92 54587.85 88888.00 2015-08-23 22:43:14.625 235 12610.38 73.92 54587.85 88888.00 2015-08-23 22:43:14.750 235 12610.40 73.92 54587.88 88888.00 2015-08-23 22:43:14.875 235 12610.38 73.90 54587.90 88888.00 2015-08-23 22:43:15.000 235 12610.35 73.90 54587.88 88888.00 2015-08-23 22:43:15.125 235 12610.33 73.90 54587.88 88888.00 2015-08-23 22:43:15.250 235 12610.27 73.90 54587.88 88888.00 2015-08-23 22:43:15.375 235 12610.33 73.90 54587.88 88888.00 2015-08-23 22:43:15.500 235 12610.30 73.90 54587.88 88888.00 2015-08-23 22:43:15.625 235 12610.33 73.90 54587.85 88888.00 2015-08-23 22:43:15.750 235 12610.30 73.90 54587.82 88888.00 2015-08-23 22:43:15.875 235 12610.30 73.88 54587.82 88888.00 2015-08-23 22:43:16.000 235 12610.30 73.88 54587.82 88888.00 2015-08-23 22:43:16.125 235 12610.27 73.90 54587.82 88888.00 2015-08-23 22:43:16.250 235 12610.30 73.90 54587.80 88888.00 2015-08-23 22:43:16.375 235 12610.33 73.90 54587.82 88888.00 2015-08-23 22:43:16.500 235 12610.33 73.90 54587.80 88888.00 2015-08-23 22:43:16.625 235 12610.33 73.90 54587.80 88888.00 2015-08-23 22:43:16.750 235 12610.27 73.90 54587.80 88888.00 2015-08-23 22:43:16.875 235 12610.27 73.90 54587.82 88888.00 2015-08-23 22:43:17.000 235 12610.33 73.90 54587.78 88888.00 2015-08-23 22:43:17.125 235 12610.27 73.92 54587.75 88888.00 2015-08-23 22:43:17.250 235 12610.33 73.90 54587.80 88888.00 2015-08-23 22:43:17.375 235 12610.35 73.90 54587.80 88888.00 2015-08-23 22:43:17.500 235 12610.35 73.90 54587.80 88888.00 2015-08-23 22:43:17.625 235 12610.33 73.90 54587.80 88888.00 2015-08-23 22:43:17.750 235 12610.30 73.90 54587.82 88888.00 2015-08-23 22:43:17.875 235 12610.27 73.95 54587.82 88888.00 2015-08-23 22:43:18.000 235 12610.27 73.92 54587.82 88888.00 2015-08-23 22:43:18.125 235 12610.20 73.88 54587.82 88888.00 2015-08-23 22:43:18.250 235 12610.17 73.85 54587.82 88888.00 2015-08-23 22:43:18.375 235 12610.23 73.85 54587.82 88888.00 2015-08-23 22:43:18.500 235 12610.15 73.88 54587.82 88888.00 2015-08-23 22:43:18.625 235 12610.10 73.88 54587.82 88888.00 2015-08-23 22:43:18.750 235 12610.12 73.90 54587.82 88888.00 2015-08-23 22:43:18.875 235 12610.17 73.90 54587.80 88888.00 2015-08-23 22:43:19.000 235 12610.12 73.90 54587.80 88888.00 2015-08-23 22:43:19.125 235 12610.15 73.92 54587.80 88888.00 2015-08-23 22:43:19.250 235 12610.15 73.90 54587.80 88888.00 2015-08-23 22:43:19.375 235 12610.25 73.90 54587.80 88888.00 2015-08-23 22:43:19.500 235 12610.25 73.92 54587.80 88888.00 2015-08-23 22:43:19.625 235 12610.25 73.92 54587.82 88888.00 2015-08-23 22:43:19.750 235 12610.23 73.90 54587.78 88888.00 2015-08-23 22:43:19.875 235 12610.20 73.90 54587.80 88888.00 2015-08-23 22:43:20.000 235 12610.23 73.90 54587.80 88888.00 2015-08-23 22:43:20.125 235 12610.25 73.90 54587.82 88888.00 2015-08-23 22:43:20.250 235 12610.17 73.92 54587.85 88888.00 2015-08-23 22:43:20.375 235 12610.15 73.92 54587.82 88888.00 2015-08-23 22:43:20.500 235 12610.12 73.92 54587.85 88888.00 2015-08-23 22:43:20.625 235 12610.20 73.95 54587.82 88888.00 2015-08-23 22:43:20.750 235 12610.23 73.95 54587.85 88888.00 2015-08-23 22:43:20.875 235 12610.30 73.95 54587.85 88888.00 2015-08-23 22:43:21.000 235 12610.35 73.92 54587.80 88888.00 2015-08-23 22:43:21.125 235 12610.33 73.90 54587.80 88888.00 2015-08-23 22:43:21.250 235 12610.20 73.90 54587.80 88888.00 2015-08-23 22:43:21.375 235 12610.17 73.90 54587.80 88888.00 2015-08-23 22:43:21.500 235 12610.17 73.88 54587.78 88888.00 2015-08-23 22:43:21.625 235 12610.25 73.90 54587.78 88888.00 2015-08-23 22:43:21.750 235 12610.25 73.90 54587.80 88888.00 2015-08-23 22:43:21.875 235 12610.23 73.90 54587.78 88888.00 2015-08-23 22:43:22.000 235 12610.17 73.88 54587.75 88888.00 2015-08-23 22:43:22.125 235 12610.17 73.85 54587.78 88888.00 2015-08-23 22:43:22.250 235 12610.20 73.85 54587.78 88888.00 2015-08-23 22:43:22.375 235 12610.23 73.85 54587.80 88888.00 2015-08-23 22:43:22.500 235 12610.17 73.83 54587.78 88888.00 2015-08-23 22:43:22.625 235 12610.17 73.85 54587.78 88888.00 2015-08-23 22:43:22.750 235 12610.20 73.85 54587.78 88888.00 2015-08-23 22:43:22.875 235 12610.23 73.88 54587.78 88888.00 2015-08-23 22:43:23.000 235 12610.27 73.88 54587.75 88888.00 2015-08-23 22:43:23.125 235 12610.25 73.88 54587.72 88888.00 2015-08-23 22:43:23.250 235 12610.20 73.85 54587.75 88888.00 2015-08-23 22:43:23.375 235 12610.17 73.88 54587.78 88888.00 2015-08-23 22:43:23.500 235 12610.12 73.88 54587.78 88888.00 2015-08-23 22:43:23.625 235 12610.20 73.88 54587.78 88888.00 2015-08-23 22:43:23.750 235 12610.25 73.90 54587.78 88888.00 2015-08-23 22:43:23.875 235 12610.20 73.90 54587.78 88888.00 2015-08-23 22:43:24.000 235 12610.17 73.90 54587.75 88888.00 2015-08-23 22:43:24.125 235 12610.20 73.90 54587.78 88888.00 2015-08-23 22:43:24.250 235 12610.25 73.88 54587.75 88888.00 2015-08-23 22:43:24.375 235 12610.30 73.88 54587.75 88888.00 2015-08-23 22:43:24.500 235 12610.30 73.88 54587.72 88888.00 2015-08-23 22:43:24.625 235 12610.33 73.88 54587.75 88888.00 2015-08-23 22:43:24.750 235 12610.33 73.88 54587.78 88888.00 2015-08-23 22:43:24.875 235 12610.27 73.90 54587.78 88888.00 2015-08-23 22:43:25.000 235 12610.30 73.90 54587.75 88888.00 2015-08-23 22:43:25.125 235 12610.30 73.90 54587.75 88888.00 2015-08-23 22:43:25.250 235 12610.25 73.88 54587.75 88888.00 2015-08-23 22:43:25.375 235 12610.27 73.90 54587.75 88888.00 2015-08-23 22:43:25.500 235 12610.30 73.90 54587.75 88888.00 2015-08-23 22:43:25.625 235 12610.35 73.88 54587.75 88888.00 2015-08-23 22:43:25.750 235 12610.40 73.90 54587.72 88888.00 2015-08-23 22:43:25.875 235 12610.38 73.90 54587.72 88888.00 2015-08-23 22:43:26.000 235 12610.38 73.90 54587.72 88888.00 2015-08-23 22:43:26.125 235 12610.38 73.92 54587.72 88888.00 2015-08-23 22:43:26.250 235 12610.35 73.90 54587.72 88888.00 2015-08-23 22:43:26.375 235 12610.35 73.90 54587.72 88888.00 2015-08-23 22:43:26.500 235 12610.35 73.90 54587.75 88888.00 2015-08-23 22:43:26.625 235 12610.40 73.90 54587.75 88888.00 2015-08-23 22:43:26.750 235 12610.40 73.92 54587.75 88888.00 2015-08-23 22:43:26.875 235 12610.38 73.90 54587.72 88888.00 2015-08-23 22:43:27.000 235 12610.38 73.85 54587.72 88888.00 2015-08-23 22:43:27.125 235 12610.38 73.83 54587.72 88888.00 2015-08-23 22:43:27.250 235 12610.35 73.83 54587.75 88888.00 2015-08-23 22:43:27.375 235 12610.35 73.85 54587.75 88888.00 2015-08-23 22:43:27.500 235 12610.33 73.85 54587.75 88888.00 2015-08-23 22:43:27.625 235 12610.30 73.88 54587.72 88888.00 2015-08-23 22:43:27.750 235 12610.35 73.88 54587.70 88888.00 2015-08-23 22:43:27.875 235 12610.38 73.83 54587.70 88888.00 2015-08-23 22:43:28.000 235 12610.40 73.83 54587.70 88888.00 2015-08-23 22:43:28.125 235 12610.40 73.83 54587.70 88888.00 2015-08-23 22:43:28.250 235 12610.45 73.85 54587.72 88888.00 2015-08-23 22:43:28.375 235 12610.48 73.85 54587.70 88888.00 2015-08-23 22:43:28.500 235 12610.42 73.85 54587.70 88888.00 2015-08-23 22:43:28.625 235 12610.40 73.85 54587.70 88888.00 2015-08-23 22:43:28.750 235 12610.40 73.83 54587.70 88888.00 2015-08-23 22:43:28.875 235 12610.40 73.83 54587.70 88888.00 2015-08-23 22:43:29.000 235 12610.42 73.83 54587.68 88888.00 2015-08-23 22:43:29.125 235 12610.40 73.83 54587.68 88888.00 2015-08-23 22:43:29.250 235 12610.38 73.83 54587.72 88888.00 2015-08-23 22:43:29.375 235 12610.45 73.83 54587.70 88888.00 2015-08-23 22:43:29.500 235 12610.42 73.80 54587.65 88888.00 2015-08-23 22:43:29.625 235 12610.40 73.80 54587.62 88888.00 2015-08-23 22:43:29.750 235 12610.42 73.83 54587.62 88888.00 2015-08-23 22:43:29.875 235 12610.45 73.85 54587.65 88888.00 2015-08-23 22:43:30.000 235 12610.45 73.83 54587.62 88888.00 2015-08-23 22:43:30.125 235 12610.42 73.83 54587.65 88888.00 2015-08-23 22:43:30.250 235 12610.40 73.83 54587.68 88888.00 2015-08-23 22:43:30.375 235 12610.42 73.85 54587.70 88888.00 2015-08-23 22:43:30.500 235 12610.45 73.85 54587.70 88888.00 2015-08-23 22:43:30.625 235 12610.40 73.83 54587.68 88888.00 2015-08-23 22:43:30.750 235 12610.38 73.80 54587.65 88888.00 2015-08-23 22:43:30.875 235 12610.42 73.80 54587.68 88888.00 2015-08-23 22:43:31.000 235 12610.48 73.80 54587.65 88888.00 2015-08-23 22:43:31.125 235 12610.45 73.78 54587.68 88888.00 2015-08-23 22:43:31.250 235 12610.45 73.75 54587.68 88888.00 2015-08-23 22:43:31.375 235 12610.42 73.75 54587.65 88888.00 2015-08-23 22:43:31.500 235 12610.40 73.78 54587.62 88888.00 2015-08-23 22:43:31.625 235 12610.42 73.78 54587.65 88888.00 2015-08-23 22:43:31.750 235 12610.45 73.78 54587.70 88888.00 2015-08-23 22:43:31.875 235 12610.45 73.78 54587.70 88888.00 2015-08-23 22:43:32.000 235 12610.45 73.72 54587.68 88888.00 2015-08-23 22:43:32.125 235 12610.48 73.75 54587.62 88888.00 2015-08-23 22:43:32.250 235 12610.48 73.72 54587.62 88888.00 2015-08-23 22:43:32.375 235 12610.52 73.72 54587.62 88888.00 2015-08-23 22:43:32.500 235 12610.52 73.72 54587.65 88888.00 2015-08-23 22:43:32.625 235 12610.50 73.72 54587.68 88888.00 2015-08-23 22:43:32.750 235 12610.50 73.72 54587.62 88888.00 2015-08-23 22:43:32.875 235 12610.50 73.70 54587.62 88888.00 2015-08-23 22:43:33.000 235 12610.50 73.72 54587.62 88888.00 2015-08-23 22:43:33.125 235 12610.48 73.72 54587.62 88888.00 2015-08-23 22:43:33.250 235 12610.42 73.75 54587.65 88888.00 2015-08-23 22:43:33.375 235 12610.40 73.72 54587.65 88888.00 2015-08-23 22:43:33.500 235 12610.40 73.70 54587.65 88888.00 2015-08-23 22:43:33.625 235 12610.52 73.72 54587.62 88888.00 2015-08-23 22:43:33.750 235 12610.58 73.72 54587.62 88888.00 2015-08-23 22:43:33.875 235 12610.52 73.67 54587.60 88888.00 2015-08-23 22:43:34.000 235 12610.50 73.65 54587.60 88888.00 2015-08-23 22:43:34.125 235 12610.60 73.65 54587.57 88888.00 2015-08-23 22:43:34.250 235 12610.55 73.65 54587.55 88888.00 2015-08-23 22:43:34.375 235 12610.55 73.65 54587.55 88888.00 2015-08-23 22:43:34.500 235 12610.58 73.67 54587.57 88888.00 2015-08-23 22:43:34.625 235 12610.60 73.67 54587.57 88888.00 2015-08-23 22:43:34.750 235 12610.60 73.65 54587.60 88888.00 2015-08-23 22:43:34.875 235 12610.65 73.65 54587.60 88888.00 2015-08-23 22:43:35.000 235 12610.60 73.62 54587.60 88888.00 2015-08-23 22:43:35.125 235 12610.55 73.65 54587.60 88888.00 2015-08-23 22:43:35.250 235 12610.52 73.62 54587.62 88888.00 2015-08-23 22:43:35.375 235 12610.55 73.65 54587.60 88888.00 2015-08-23 22:43:35.500 235 12610.58 73.65 54587.57 88888.00 2015-08-23 22:43:35.625 235 12610.60 73.65 54587.55 88888.00 2015-08-23 22:43:35.750 235 12610.60 73.65 54587.55 88888.00 2015-08-23 22:43:35.875 235 12610.62 73.62 54587.57 88888.00 2015-08-23 22:43:36.000 235 12610.60 73.62 54587.57 88888.00 2015-08-23 22:43:36.125 235 12610.60 73.62 54587.62 88888.00 2015-08-23 22:43:36.250 235 12610.58 73.58 54587.60 88888.00 2015-08-23 22:43:36.375 235 12610.65 73.62 54587.60 88888.00 2015-08-23 22:43:36.500 235 12610.65 73.62 54587.62 88888.00 2015-08-23 22:43:36.625 235 12610.62 73.60 54587.62 88888.00 2015-08-23 22:43:36.750 235 12610.55 73.62 54587.60 88888.00 2015-08-23 22:43:36.875 235 12610.52 73.60 54587.60 88888.00 2015-08-23 22:43:37.000 235 12610.55 73.60 54587.60 88888.00 2015-08-23 22:43:37.125 235 12610.58 73.58 54587.62 88888.00 2015-08-23 22:43:37.250 235 12610.55 73.53 54587.62 88888.00 2015-08-23 22:43:37.375 235 12610.62 73.53 54587.60 88888.00 2015-08-23 22:43:37.500 235 12610.70 73.53 54587.60 88888.00 2015-08-23 22:43:37.625 235 12610.73 73.55 54587.60 88888.00 2015-08-23 22:43:37.750 235 12610.65 73.53 54587.60 88888.00 2015-08-23 22:43:37.875 235 12610.60 73.53 54587.60 88888.00 2015-08-23 22:43:38.000 235 12610.60 73.53 54587.57 88888.00 2015-08-23 22:43:38.125 235 12610.58 73.53 54587.60 88888.00 2015-08-23 22:43:38.250 235 12610.60 73.50 54587.60 88888.00 2015-08-23 22:43:38.375 235 12610.60 73.50 54587.60 88888.00 2015-08-23 22:43:38.500 235 12610.58 73.50 54587.62 88888.00 2015-08-23 22:43:38.625 235 12610.55 73.47 54587.62 88888.00 2015-08-23 22:43:38.750 235 12610.58 73.47 54587.62 88888.00 2015-08-23 22:43:38.875 235 12610.60 73.50 54587.57 88888.00 2015-08-23 22:43:39.000 235 12610.60 73.50 54587.60 88888.00 2015-08-23 22:43:39.125 235 12610.60 73.50 54587.60 88888.00 2015-08-23 22:43:39.250 235 12610.55 73.47 54587.62 88888.00 2015-08-23 22:43:39.375 235 12610.52 73.47 54587.65 88888.00 2015-08-23 22:43:39.500 235 12610.52 73.47 54587.62 88888.00 2015-08-23 22:43:39.625 235 12610.58 73.45 54587.62 88888.00 2015-08-23 22:43:39.750 235 12610.58 73.45 54587.60 88888.00 2015-08-23 22:43:39.875 235 12610.50 73.42 54587.60 88888.00 2015-08-23 22:43:40.000 235 12610.52 73.40 54587.60 88888.00 2015-08-23 22:43:40.125 235 12610.60 73.42 54587.57 88888.00 2015-08-23 22:43:40.250 235 12610.58 73.42 54587.57 88888.00 2015-08-23 22:43:40.375 235 12610.62 73.42 54587.57 88888.00 2015-08-23 22:43:40.500 235 12610.58 73.40 54587.55 88888.00 2015-08-23 22:43:40.625 235 12610.58 73.38 54587.57 88888.00 2015-08-23 22:43:40.750 235 12610.60 73.40 54587.57 88888.00 2015-08-23 22:43:40.875 235 12610.60 73.38 54587.60 88888.00 2015-08-23 22:43:41.000 235 12610.60 73.40 54587.60 88888.00 2015-08-23 22:43:41.125 235 12610.55 73.40 54587.62 88888.00 2015-08-23 22:43:41.250 235 12610.52 73.38 54587.62 88888.00 2015-08-23 22:43:41.375 235 12610.62 73.38 54587.62 88888.00 2015-08-23 22:43:41.500 235 12610.65 73.38 54587.62 88888.00 2015-08-23 22:43:41.625 235 12610.62 73.38 54587.62 88888.00 2015-08-23 22:43:41.750 235 12610.67 73.38 54587.65 88888.00 2015-08-23 22:43:41.875 235 12610.65 73.35 54587.65 88888.00 2015-08-23 22:43:42.000 235 12610.65 73.33 54587.60 88888.00 2015-08-23 22:43:42.125 235 12610.67 73.33 54587.60 88888.00 2015-08-23 22:43:42.250 235 12610.65 73.33 54587.62 88888.00 2015-08-23 22:43:42.375 235 12610.70 73.35 54587.62 88888.00 2015-08-23 22:43:42.500 235 12610.77 73.35 54587.65 88888.00 2015-08-23 22:43:42.625 235 12610.75 73.38 54587.62 88888.00 2015-08-23 22:43:42.750 235 12610.65 73.33 54587.62 88888.00 2015-08-23 22:43:42.875 235 12610.65 73.35 54587.65 88888.00 2015-08-23 22:43:43.000 235 12610.67 73.38 54587.65 88888.00 2015-08-23 22:43:43.125 235 12610.65 73.38 54587.65 88888.00 2015-08-23 22:43:43.250 235 12610.62 73.35 54587.65 88888.00 2015-08-23 22:43:43.375 235 12610.65 73.33 54587.62 88888.00 2015-08-23 22:43:43.500 235 12610.70 73.30 54587.62 88888.00 2015-08-23 22:43:43.625 235 12610.67 73.33 54587.62 88888.00 2015-08-23 22:43:43.750 235 12610.70 73.30 54587.57 88888.00 2015-08-23 22:43:43.875 235 12610.70 73.28 54587.57 88888.00 2015-08-23 22:43:44.000 235 12610.67 73.25 54587.60 88888.00 2015-08-23 22:43:44.125 235 12610.67 73.28 54587.60 88888.00 2015-08-23 22:43:44.250 235 12610.65 73.28 54587.60 88888.00 2015-08-23 22:43:44.375 235 12610.65 73.28 54587.60 88888.00 2015-08-23 22:43:44.500 235 12610.62 73.30 54587.60 88888.00 2015-08-23 22:43:44.625 235 12610.65 73.30 54587.60 88888.00 2015-08-23 22:43:44.750 235 12610.70 73.30 54587.60 88888.00 2015-08-23 22:43:44.875 235 12610.73 73.28 54587.60 88888.00 2015-08-23 22:43:45.000 235 12610.73 73.28 54587.60 88888.00 2015-08-23 22:43:45.125 235 12610.75 73.25 54587.62 88888.00 2015-08-23 22:43:45.250 235 12610.75 73.28 54587.65 88888.00 2015-08-23 22:43:45.375 235 12610.80 73.30 54587.62 88888.00 2015-08-23 22:43:45.500 235 12610.73 73.28 54587.60 88888.00 2015-08-23 22:43:45.625 235 12610.70 73.28 54587.60 88888.00 2015-08-23 22:43:45.750 235 12610.70 73.25 54587.60 88888.00 2015-08-23 22:43:45.875 235 12610.67 73.25 54587.60 88888.00 2015-08-23 22:43:46.000 235 12610.70 73.22 54587.57 88888.00 2015-08-23 22:43:46.125 235 12610.73 73.22 54587.55 88888.00 2015-08-23 22:43:46.250 235 12610.77 73.22 54587.57 88888.00 2015-08-23 22:43:46.375 235 12610.83 73.25 54587.57 88888.00 2015-08-23 22:43:46.500 235 12610.83 73.22 54587.57 88888.00 2015-08-23 22:43:46.625 235 12610.83 73.20 54587.55 88888.00 2015-08-23 22:43:46.750 235 12610.77 73.20 54587.55 88888.00 2015-08-23 22:43:46.875 235 12610.73 73.17 54587.53 88888.00 2015-08-23 22:43:47.000 235 12610.80 73.15 54587.53 88888.00 2015-08-23 22:43:47.125 235 12610.85 73.17 54587.55 88888.00 2015-08-23 22:43:47.250 235 12610.83 73.15 54587.53 88888.00 2015-08-23 22:43:47.375 235 12610.85 73.20 54587.53 88888.00 2015-08-23 22:43:47.500 235 12610.80 73.22 54587.55 88888.00 2015-08-23 22:43:47.625 235 12610.83 73.22 54587.55 88888.00 2015-08-23 22:43:47.750 235 12610.85 73.20 54587.55 88888.00 2015-08-23 22:43:47.875 235 12610.88 73.22 54587.53 88888.00 2015-08-23 22:43:48.000 235 12610.90 73.25 54587.50 88888.00 2015-08-23 22:43:48.125 235 12610.90 73.22 54587.47 88888.00 2015-08-23 22:43:48.250 235 12610.80 73.20 54587.53 88888.00 2015-08-23 22:43:48.375 235 12610.80 73.20 54587.53 88888.00 2015-08-23 22:43:48.500 235 12610.85 73.20 54587.53 88888.00 2015-08-23 22:43:48.625 235 12610.90 73.17 54587.53 88888.00 2015-08-23 22:43:48.750 235 12610.90 73.20 54587.50 88888.00 2015-08-23 22:43:48.875 235 12610.88 73.20 54587.47 88888.00 2015-08-23 22:43:49.000 235 12610.95 73.20 54587.45 88888.00 2015-08-23 22:43:49.125 235 12610.95 73.15 54587.47 88888.00 2015-08-23 22:43:49.250 235 12610.95 73.17 54587.50 88888.00 2015-08-23 22:43:49.375 235 12610.95 73.20 54587.50 88888.00 2015-08-23 22:43:49.500 235 12610.95 73.17 54587.47 88888.00 2015-08-23 22:43:49.625 235 12611.00 73.17 54587.47 88888.00 2015-08-23 22:43:49.750 235 12611.02 73.17 54587.47 88888.00 2015-08-23 22:43:49.875 235 12611.05 73.20 54587.47 88888.00 2015-08-23 22:43:50.000 235 12611.05 73.17 54587.45 88888.00 2015-08-23 22:43:50.125 235 12611.08 73.17 54587.45 88888.00 2015-08-23 22:43:50.250 235 12611.10 73.17 54587.50 88888.00 2015-08-23 22:43:50.375 235 12611.05 73.20 54587.50 88888.00 2015-08-23 22:43:50.500 235 12610.98 73.17 54587.47 88888.00 2015-08-23 22:43:50.625 235 12610.95 73.17 54587.47 88888.00 2015-08-23 22:43:50.750 235 12610.98 73.20 54587.47 88888.00 2015-08-23 22:43:50.875 235 12611.00 73.17 54587.47 88888.00 2015-08-23 22:43:51.000 235 12611.08 73.17 54587.53 88888.00 2015-08-23 22:43:51.125 235 12611.08 73.17 54587.55 88888.00 2015-08-23 22:43:51.250 235 12611.08 73.15 54587.53 88888.00 2015-08-23 22:43:51.375 235 12611.17 73.17 54587.47 88888.00 2015-08-23 22:43:51.500 235 12611.20 73.17 54587.45 88888.00 2015-08-23 22:43:51.625 235 12611.17 73.20 54587.47 88888.00 2015-08-23 22:43:51.750 235 12611.15 73.20 54587.50 88888.00 2015-08-23 22:43:51.875 235 12611.10 73.17 54587.47 88888.00 2015-08-23 22:43:52.000 235 12611.08 73.17 54587.43 88888.00 2015-08-23 22:43:52.125 235 12611.10 73.12 54587.43 88888.00 2015-08-23 22:43:52.250 235 12611.12 73.12 54587.43 88888.00 2015-08-23 22:43:52.375 235 12611.17 73.10 54587.45 88888.00 2015-08-23 22:43:52.500 235 12611.15 73.12 54587.45 88888.00 2015-08-23 22:43:52.625 235 12611.20 73.12 54587.45 88888.00 2015-08-23 22:43:52.750 235 12611.23 73.17 54587.45 88888.00 2015-08-23 22:43:52.875 235 12611.17 73.17 54587.45 88888.00 2015-08-23 22:43:53.000 235 12611.12 73.20 54587.43 88888.00 2015-08-23 22:43:53.125 235 12611.15 73.17 54587.38 88888.00 2015-08-23 22:43:53.250 235 12611.17 73.12 54587.38 88888.00 2015-08-23 22:43:53.375 235 12611.20 73.17 54587.40 88888.00 2015-08-23 22:43:53.500 235 12611.17 73.17 54587.43 88888.00 2015-08-23 22:43:53.625 235 12611.15 73.15 54587.38 88888.00 2015-08-23 22:43:53.750 235 12611.17 73.15 54587.38 88888.00 2015-08-23 22:43:53.875 235 12611.20 73.12 54587.40 88888.00 2015-08-23 22:43:54.000 235 12611.25 73.17 54587.40 88888.00 2015-08-23 22:43:54.125 235 12611.25 73.20 54587.40 88888.00 2015-08-23 22:43:54.250 235 12611.23 73.17 54587.40 88888.00 2015-08-23 22:43:54.375 235 12611.25 73.20 54587.40 88888.00 2015-08-23 22:43:54.500 235 12611.25 73.25 54587.40 88888.00 2015-08-23 22:43:54.625 235 12611.23 73.22 54587.40 88888.00 2015-08-23 22:43:54.750 235 12611.23 73.20 54587.43 88888.00 2015-08-23 22:43:54.875 235 12611.25 73.22 54587.43 88888.00 2015-08-23 22:43:55.000 235 12611.25 73.22 54587.40 88888.00 2015-08-23 22:43:55.125 235 12611.27 73.17 54587.43 88888.00 2015-08-23 22:43:55.250 235 12611.30 73.17 54587.45 88888.00 2015-08-23 22:43:55.375 235 12611.33 73.20 54587.45 88888.00 2015-08-23 22:43:55.500 235 12611.25 73.22 54587.43 88888.00 2015-08-23 22:43:55.625 235 12611.27 73.20 54587.45 88888.00 2015-08-23 22:43:55.750 235 12611.33 73.22 54587.40 88888.00 2015-08-23 22:43:55.875 235 12611.33 73.22 54587.38 88888.00 2015-08-23 22:43:56.000 235 12611.27 73.22 54587.40 88888.00 2015-08-23 22:43:56.125 235 12611.23 73.22 54587.43 88888.00 2015-08-23 22:43:56.250 235 12611.15 73.22 54587.43 88888.00 2015-08-23 22:43:56.375 235 12611.20 73.25 54587.40 88888.00 2015-08-23 22:43:56.500 235 12611.25 73.28 54587.45 88888.00 2015-08-23 22:43:56.625 235 12611.27 73.25 54587.45 88888.00 2015-08-23 22:43:56.750 235 12611.27 73.25 54587.43 88888.00 2015-08-23 22:43:56.875 235 12611.23 73.25 54587.40 88888.00 2015-08-23 22:43:57.000 235 12611.20 73.25 54587.43 88888.00 2015-08-23 22:43:57.125 235 12611.20 73.25 54587.43 88888.00 2015-08-23 22:43:57.250 235 12611.17 73.25 54587.45 88888.00 2015-08-23 22:43:57.375 235 12611.17 73.25 54587.43 88888.00 2015-08-23 22:43:57.500 235 12611.20 73.22 54587.40 88888.00 2015-08-23 22:43:57.625 235 12611.23 73.25 54587.38 88888.00 2015-08-23 22:43:57.750 235 12611.27 73.22 54587.40 88888.00 2015-08-23 22:43:57.875 235 12611.25 73.22 54587.38 88888.00 2015-08-23 22:43:58.000 235 12611.25 73.22 54587.35 88888.00 2015-08-23 22:43:58.125 235 12611.23 73.22 54587.40 88888.00 2015-08-23 22:43:58.250 235 12611.23 73.20 54587.43 88888.00 2015-08-23 22:43:58.375 235 12611.30 73.25 54587.38 88888.00 2015-08-23 22:43:58.500 235 12611.27 73.28 54587.38 88888.00 2015-08-23 22:43:58.625 235 12611.25 73.25 54587.38 88888.00 2015-08-23 22:43:58.750 235 12611.35 73.25 54587.38 88888.00 2015-08-23 22:43:58.875 235 12611.38 73.28 54587.38 88888.00 2015-08-23 22:43:59.000 235 12611.35 73.30 54587.35 88888.00 2015-08-23 22:43:59.125 235 12611.27 73.28 54587.35 88888.00 2015-08-23 22:43:59.250 235 12611.23 73.28 54587.38 88888.00 2015-08-23 22:43:59.375 235 12611.25 73.33 54587.38 88888.00 2015-08-23 22:43:59.500 235 12611.27 73.35 54587.32 88888.00 2015-08-23 22:43:59.625 235 12611.30 73.30 54587.32 88888.00 2015-08-23 22:43:59.750 235 12611.33 73.30 54587.32 88888.00 2015-08-23 22:43:59.875 235 12611.35 73.33 54587.35 88888.00 2015-08-23 22:44:00.000 235 12611.35 73.33 54587.35 88888.00 2015-08-23 22:44:00.125 235 12611.35 73.35 54587.32 88888.00 2015-08-23 22:44:00.250 235 12611.33 73.35 54587.35 88888.00 2015-08-23 22:44:00.375 235 12611.35 73.33 54587.35 88888.00 2015-08-23 22:44:00.500 235 12611.33 73.33 54587.35 88888.00 2015-08-23 22:44:00.625 235 12611.35 73.35 54587.35 88888.00 2015-08-23 22:44:00.750 235 12611.35 73.35 54587.35 88888.00 2015-08-23 22:44:00.875 235 12611.30 73.35 54587.32 88888.00 2015-08-23 22:44:01.000 235 12611.30 73.35 54587.32 88888.00 2015-08-23 22:44:01.125 235 12611.33 73.38 54587.38 88888.00 2015-08-23 22:44:01.250 235 12611.33 73.38 54587.40 88888.00 2015-08-23 22:44:01.375 235 12611.30 73.38 54587.38 88888.00 2015-08-23 22:44:01.500 235 12611.30 73.38 54587.38 88888.00 2015-08-23 22:44:01.625 235 12611.30 73.38 54587.40 88888.00 2015-08-23 22:44:01.750 235 12611.33 73.38 54587.40 88888.00 2015-08-23 22:44:01.875 235 12611.33 73.40 54587.40 88888.00 2015-08-23 22:44:02.000 235 12611.25 73.40 54587.38 88888.00 2015-08-23 22:44:02.125 235 12611.23 73.40 54587.38 88888.00 2015-08-23 22:44:02.250 235 12611.17 73.35 54587.35 88888.00 2015-08-23 22:44:02.375 235 12611.20 73.38 54587.35 88888.00 2015-08-23 22:44:02.500 235 12611.15 73.45 54587.35 88888.00 2015-08-23 22:44:02.625 235 12611.15 73.45 54587.35 88888.00 2015-08-23 22:44:02.750 235 12611.23 73.42 54587.35 88888.00 2015-08-23 22:44:02.875 235 12611.23 73.40 54587.32 88888.00 2015-08-23 22:44:03.000 235 12611.23 73.42 54587.35 88888.00 2015-08-23 22:44:03.125 235 12611.17 73.45 54587.35 88888.00 2015-08-23 22:44:03.250 235 12611.15 73.47 54587.32 88888.00 2015-08-23 22:44:03.375 235 12611.20 73.45 54587.32 88888.00 2015-08-23 22:44:03.500 235 12611.20 73.45 54587.32 88888.00 2015-08-23 22:44:03.625 235 12611.27 73.45 54587.32 88888.00 2015-08-23 22:44:03.750 235 12611.30 73.45 54587.30 88888.00 2015-08-23 22:44:03.875 235 12611.30 73.47 54587.30 88888.00 2015-08-23 22:44:04.000 235 12611.27 73.45 54587.32 88888.00 2015-08-23 22:44:04.125 235 12611.25 73.47 54587.35 88888.00 2015-08-23 22:44:04.250 235 12611.25 73.45 54587.32 88888.00 2015-08-23 22:44:04.375 235 12611.33 73.42 54587.30 88888.00 2015-08-23 22:44:04.500 235 12611.25 73.40 54587.30 88888.00 2015-08-23 22:44:04.625 235 12611.25 73.40 54587.32 88888.00 2015-08-23 22:44:04.750 235 12611.25 73.42 54587.30 88888.00 2015-08-23 22:44:04.875 235 12611.20 73.42 54587.28 88888.00 2015-08-23 22:44:05.000 235 12611.27 73.42 54587.30 88888.00 2015-08-23 22:44:05.125 235 12611.33 73.42 54587.30 88888.00 2015-08-23 22:44:05.250 235 12611.30 73.42 54587.32 88888.00 2015-08-23 22:44:05.375 235 12611.25 73.42 54587.35 88888.00 2015-08-23 22:44:05.500 235 12611.25 73.42 54587.32 88888.00 2015-08-23 22:44:05.625 235 12611.27 73.45 54587.35 88888.00 2015-08-23 22:44:05.750 235 12611.25 73.47 54587.32 88888.00 2015-08-23 22:44:05.875 235 12611.25 73.45 54587.32 88888.00 2015-08-23 22:44:06.000 235 12611.27 73.45 54587.32 88888.00 2015-08-23 22:44:06.125 235 12611.33 73.47 54587.32 88888.00 2015-08-23 22:44:06.250 235 12611.30 73.47 54587.32 88888.00 2015-08-23 22:44:06.375 235 12611.30 73.53 54587.32 88888.00 2015-08-23 22:44:06.500 235 12611.33 73.50 54587.35 88888.00 2015-08-23 22:44:06.625 235 12611.30 73.45 54587.32 88888.00 2015-08-23 22:44:06.750 235 12611.27 73.45 54587.32 88888.00 2015-08-23 22:44:06.875 235 12611.25 73.47 54587.32 88888.00 2015-08-23 22:44:07.000 235 12611.30 73.50 54587.32 88888.00 2015-08-23 22:44:07.125 235 12611.35 73.50 54587.32 88888.00 2015-08-23 22:44:07.250 235 12611.33 73.47 54587.30 88888.00 2015-08-23 22:44:07.375 235 12611.30 73.47 54587.32 88888.00 2015-08-23 22:44:07.500 235 12611.27 73.50 54587.30 88888.00 2015-08-23 22:44:07.625 235 12611.33 73.50 54587.28 88888.00 2015-08-23 22:44:07.750 235 12611.35 73.50 54587.25 88888.00 2015-08-23 22:44:07.875 235 12611.35 73.47 54587.28 88888.00 2015-08-23 22:44:08.000 235 12611.38 73.47 54587.28 88888.00 2015-08-23 22:44:08.125 235 12611.40 73.47 54587.28 88888.00 2015-08-23 22:44:08.250 235 12611.40 73.47 54587.28 88888.00 2015-08-23 22:44:08.375 235 12611.42 73.50 54587.28 88888.00 2015-08-23 22:44:08.500 235 12611.40 73.53 54587.25 88888.00 2015-08-23 22:44:08.625 235 12611.38 73.50 54587.25 88888.00 2015-08-23 22:44:08.750 235 12611.35 73.55 54587.28 88888.00 2015-08-23 22:44:08.875 235 12611.33 73.53 54587.28 88888.00 2015-08-23 22:44:09.000 235 12611.35 73.53 54587.28 88888.00 2015-08-23 22:44:09.125 235 12611.40 73.53 54587.32 88888.00 2015-08-23 22:44:09.250 235 12611.38 73.50 54587.32 88888.00 2015-08-23 22:44:09.375 235 12611.40 73.50 54587.30 88888.00 2015-08-23 22:44:09.500 235 12611.38 73.50 54587.28 88888.00 2015-08-23 22:44:09.625 235 12611.35 73.50 54587.28 88888.00 2015-08-23 22:44:09.750 235 12611.33 73.50 54587.30 88888.00 2015-08-23 22:44:09.875 235 12611.35 73.53 54587.30 88888.00 2015-08-23 22:44:10.000 235 12611.35 73.55 54587.30 88888.00 2015-08-23 22:44:10.125 235 12611.35 73.50 54587.30 88888.00 2015-08-23 22:44:10.250 235 12611.35 73.47 54587.25 88888.00 2015-08-23 22:44:10.375 235 12611.35 73.50 54587.25 88888.00 2015-08-23 22:44:10.500 235 12611.38 73.53 54587.25 88888.00 2015-08-23 22:44:10.625 235 12611.40 73.53 54587.25 88888.00 2015-08-23 22:44:10.750 235 12611.48 73.53 54587.22 88888.00 2015-08-23 22:44:10.875 235 12611.52 73.53 54587.22 88888.00 2015-08-23 22:44:11.000 235 12611.58 73.55 54587.25 88888.00 2015-08-23 22:44:11.125 235 12611.50 73.53 54587.25 88888.00 2015-08-23 22:44:11.250 235 12611.50 73.53 54587.28 88888.00 2015-08-23 22:44:11.375 235 12611.55 73.53 54587.28 88888.00 2015-08-23 22:44:11.500 235 12611.55 73.53 54587.28 88888.00 2015-08-23 22:44:11.625 235 12611.60 73.53 54587.28 88888.00 2015-08-23 22:44:11.750 235 12611.60 73.53 54587.25 88888.00 2015-08-23 22:44:11.875 235 12611.58 73.53 54587.25 88888.00 2015-08-23 22:44:12.000 235 12611.48 73.53 54587.28 88888.00 2015-08-23 22:44:12.125 235 12611.40 73.53 54587.30 88888.00 2015-08-23 22:44:12.250 235 12611.42 73.53 54587.30 88888.00 2015-08-23 22:44:12.375 235 12611.48 73.53 54587.30 88888.00 2015-08-23 22:44:12.500 235 12611.48 73.55 54587.28 88888.00 2015-08-23 22:44:12.625 235 12611.55 73.55 54587.30 88888.00 2015-08-23 22:44:12.750 235 12611.50 73.53 54587.30 88888.00 2015-08-23 22:44:12.875 235 12611.52 73.53 54587.30 88888.00 2015-08-23 22:44:13.000 235 12611.55 73.53 54587.30 88888.00 2015-08-23 22:44:13.125 235 12611.58 73.55 54587.28 88888.00 2015-08-23 22:44:13.250 235 12611.50 73.55 54587.30 88888.00 2015-08-23 22:44:13.375 235 12611.45 73.53 54587.28 88888.00 2015-08-23 22:44:13.500 235 12611.50 73.50 54587.25 88888.00 2015-08-23 22:44:13.625 235 12611.55 73.53 54587.28 88888.00 2015-08-23 22:44:13.750 235 12611.55 73.53 54587.30 88888.00 2015-08-23 22:44:13.875 235 12611.50 73.53 54587.32 88888.00 2015-08-23 22:44:14.000 235 12611.50 73.50 54587.28 88888.00 2015-08-23 22:44:14.125 235 12611.52 73.53 54587.30 88888.00 2015-08-23 22:44:14.250 235 12611.52 73.53 54587.30 88888.00 2015-08-23 22:44:14.375 235 12611.58 73.50 54587.28 88888.00 2015-08-23 22:44:14.500 235 12611.52 73.53 54587.28 88888.00 2015-08-23 22:44:14.625 235 12611.50 73.55 54587.30 88888.00 2015-08-23 22:44:14.750 235 12611.52 73.55 54587.30 88888.00 2015-08-23 22:44:14.875 235 12611.55 73.53 54587.25 88888.00 2015-08-23 22:44:15.000 235 12611.50 73.53 54587.25 88888.00 2015-08-23 22:44:15.125 235 12611.52 73.53 54587.25 88888.00 2015-08-23 22:44:15.250 235 12611.55 73.50 54587.30 88888.00 2015-08-23 22:44:15.375 235 12611.62 73.55 54587.30 88888.00 2015-08-23 22:44:15.500 235 12611.62 73.55 54587.32 88888.00 2015-08-23 22:44:15.625 235 12611.65 73.55 54587.28 88888.00 2015-08-23 22:44:15.750 235 12611.60 73.50 54587.25 88888.00 2015-08-23 22:44:15.875 235 12611.58 73.50 54587.22 88888.00 2015-08-23 22:44:16.000 235 12611.65 73.47 54587.25 88888.00 2015-08-23 22:44:16.125 235 12611.67 73.53 54587.28 88888.00 2015-08-23 22:44:16.250 235 12611.65 73.50 54587.25 88888.00 2015-08-23 22:44:16.375 235 12611.65 73.50 54587.22 88888.00 2015-08-23 22:44:16.500 235 12611.62 73.53 54587.25 88888.00 2015-08-23 22:44:16.625 235 12611.65 73.50 54587.25 88888.00 2015-08-23 22:44:16.750 235 12611.67 73.53 54587.28 88888.00 2015-08-23 22:44:16.875 235 12611.62 73.50 54587.30 88888.00 2015-08-23 22:44:17.000 235 12611.60 73.50 54587.28 88888.00 2015-08-23 22:44:17.125 235 12611.58 73.55 54587.30 88888.00 2015-08-23 22:44:17.250 235 12611.60 73.53 54587.28 88888.00 2015-08-23 22:44:17.375 235 12611.67 73.50 54587.28 88888.00 2015-08-23 22:44:17.500 235 12611.65 73.50 54587.28 88888.00 2015-08-23 22:44:17.625 235 12611.65 73.53 54587.28 88888.00 2015-08-23 22:44:17.750 235 12611.67 73.53 54587.28 88888.00 2015-08-23 22:44:17.875 235 12611.67 73.53 54587.25 88888.00 2015-08-23 22:44:18.000 235 12611.67 73.50 54587.25 88888.00 2015-08-23 22:44:18.125 235 12611.67 73.53 54587.28 88888.00 2015-08-23 22:44:18.250 235 12611.70 73.55 54587.32 88888.00 2015-08-23 22:44:18.375 235 12611.77 73.55 54587.32 88888.00 2015-08-23 22:44:18.500 235 12611.77 73.53 54587.32 88888.00 2015-08-23 22:44:18.625 235 12611.73 73.50 54587.32 88888.00 2015-08-23 22:44:18.750 235 12611.75 73.53 54587.30 88888.00 2015-08-23 22:44:18.875 235 12611.75 73.50 54587.28 88888.00 2015-08-23 22:44:19.000 235 12611.70 73.50 54587.28 88888.00 2015-08-23 22:44:19.125 235 12611.67 73.50 54587.30 88888.00 2015-08-23 22:44:19.250 235 12611.67 73.50 54587.30 88888.00 2015-08-23 22:44:19.375 235 12611.70 73.55 54587.30 88888.00 2015-08-23 22:44:19.500 235 12611.67 73.53 54587.30 88888.00 2015-08-23 22:44:19.625 235 12611.70 73.53 54587.28 88888.00 2015-08-23 22:44:19.750 235 12611.70 73.53 54587.25 88888.00 2015-08-23 22:44:19.875 235 12611.70 73.50 54587.28 88888.00 2015-08-23 22:44:20.000 235 12611.73 73.50 54587.28 88888.00 2015-08-23 22:44:20.125 235 12611.70 73.50 54587.28 88888.00 2015-08-23 22:44:20.250 235 12611.62 73.50 54587.28 88888.00 2015-08-23 22:44:20.375 235 12611.65 73.50 54587.30 88888.00 2015-08-23 22:44:20.500 235 12611.73 73.53 54587.30 88888.00 2015-08-23 22:44:20.625 235 12611.80 73.53 54587.32 88888.00 2015-08-23 22:44:20.750 235 12611.83 73.53 54587.28 88888.00 2015-08-23 22:44:20.875 235 12611.77 73.53 54587.30 88888.00 2015-08-23 22:44:21.000 235 12611.77 73.50 54587.30 88888.00 2015-08-23 22:44:21.125 235 12611.75 73.50 54587.30 88888.00 2015-08-23 22:44:21.250 235 12611.70 73.50 54587.28 88888.00 2015-08-23 22:44:21.375 235 12611.70 73.50 54587.30 88888.00 2015-08-23 22:44:21.500 235 12611.70 73.50 54587.30 88888.00 2015-08-23 22:44:21.625 235 12611.75 73.53 54587.28 88888.00 2015-08-23 22:44:21.750 235 12611.80 73.50 54587.30 88888.00 2015-08-23 22:44:21.875 235 12611.83 73.50 54587.28 88888.00 2015-08-23 22:44:22.000 235 12611.80 73.47 54587.32 88888.00 2015-08-23 22:44:22.125 235 12611.75 73.50 54587.32 88888.00 2015-08-23 22:44:22.250 235 12611.77 73.47 54587.30 88888.00 2015-08-23 22:44:22.375 235 12611.83 73.50 54587.30 88888.00 2015-08-23 22:44:22.500 235 12611.83 73.50 54587.28 88888.00 2015-08-23 22:44:22.625 235 12611.77 73.50 54587.30 88888.00 2015-08-23 22:44:22.750 235 12611.75 73.53 54587.32 88888.00 2015-08-23 22:44:22.875 235 12611.70 73.50 54587.32 88888.00 2015-08-23 22:44:23.000 235 12611.75 73.50 54587.32 88888.00 2015-08-23 22:44:23.125 235 12611.80 73.50 54587.32 88888.00 2015-08-23 22:44:23.250 235 12611.75 73.50 54587.30 88888.00 2015-08-23 22:44:23.375 235 12611.77 73.50 54587.30 88888.00 2015-08-23 22:44:23.500 235 12611.75 73.47 54587.32 88888.00 2015-08-23 22:44:23.625 235 12611.75 73.47 54587.32 88888.00 2015-08-23 22:44:23.750 235 12611.73 73.50 54587.32 88888.00 2015-08-23 22:44:23.875 235 12611.73 73.50 54587.32 88888.00 2015-08-23 22:44:24.000 235 12611.77 73.50 54587.32 88888.00 2015-08-23 22:44:24.125 235 12611.73 73.47 54587.32 88888.00 2015-08-23 22:44:24.250 235 12611.65 73.47 54587.32 88888.00 2015-08-23 22:44:24.375 235 12611.67 73.50 54587.30 88888.00 2015-08-23 22:44:24.500 235 12611.73 73.50 54587.30 88888.00 2015-08-23 22:44:24.625 235 12611.80 73.47 54587.32 88888.00 2015-08-23 22:44:24.750 235 12611.77 73.47 54587.32 88888.00 2015-08-23 22:44:24.875 235 12611.77 73.47 54587.30 88888.00 2015-08-23 22:44:25.000 235 12611.73 73.42 54587.28 88888.00 2015-08-23 22:44:25.125 235 12611.70 73.45 54587.30 88888.00 2015-08-23 22:44:25.250 235 12611.65 73.47 54587.35 88888.00 2015-08-23 22:44:25.375 235 12611.70 73.50 54587.35 88888.00 2015-08-23 22:44:25.500 235 12611.70 73.50 54587.35 88888.00 2015-08-23 22:44:25.625 235 12611.73 73.47 54587.35 88888.00 2015-08-23 22:44:25.750 235 12611.73 73.47 54587.35 88888.00 2015-08-23 22:44:25.875 235 12611.73 73.47 54587.38 88888.00 2015-08-23 22:44:26.000 235 12611.73 73.45 54587.32 88888.00 2015-08-23 22:44:26.125 235 12611.70 73.45 54587.32 88888.00 2015-08-23 22:44:26.250 235 12611.67 73.45 54587.35 88888.00 2015-08-23 22:44:26.375 235 12611.77 73.45 54587.32 88888.00 2015-08-23 22:44:26.500 235 12611.75 73.45 54587.32 88888.00 2015-08-23 22:44:26.625 235 12611.73 73.45 54587.32 88888.00 2015-08-23 22:44:26.750 235 12611.80 73.47 54587.38 88888.00 2015-08-23 22:44:26.875 235 12611.85 73.47 54587.38 88888.00 2015-08-23 22:44:27.000 235 12611.88 73.45 54587.35 88888.00 2015-08-23 22:44:27.125 235 12611.83 73.42 54587.35 88888.00 2015-08-23 22:44:27.250 235 12611.77 73.42 54587.32 88888.00 2015-08-23 22:44:27.375 235 12611.77 73.42 54587.30 88888.00 2015-08-23 22:44:27.500 235 12611.77 73.42 54587.30 88888.00 2015-08-23 22:44:27.625 235 12611.80 73.42 54587.30 88888.00 2015-08-23 22:44:27.750 235 12611.77 73.40 54587.32 88888.00 2015-08-23 22:44:27.875 235 12611.73 73.38 54587.32 88888.00 2015-08-23 22:44:28.000 235 12611.67 73.40 54587.30 88888.00 2015-08-23 22:44:28.125 235 12611.62 73.38 54587.28 88888.00 2015-08-23 22:44:28.250 235 12611.67 73.33 54587.30 88888.00 2015-08-23 22:44:28.375 235 12611.73 73.33 54587.32 88888.00 2015-08-23 22:44:28.500 235 12611.73 73.35 54587.30 88888.00 2015-08-23 22:44:28.625 235 12611.77 73.38 54587.28 88888.00 2015-08-23 22:44:28.750 235 12611.80 73.38 54587.28 88888.00 2015-08-23 22:44:28.875 235 12611.75 73.38 54587.30 88888.00 2015-08-23 22:44:29.000 235 12611.75 73.33 54587.32 88888.00 2015-08-23 22:44:29.125 235 12611.73 73.35 54587.32 88888.00 2015-08-23 22:44:29.250 235 12611.75 73.33 54587.32 88888.00 2015-08-23 22:44:29.375 235 12611.80 73.35 54587.32 88888.00 2015-08-23 22:44:29.500 235 12611.70 73.30 54587.32 88888.00 2015-08-23 22:44:29.625 235 12611.65 73.33 54587.30 88888.00 2015-08-23 22:44:29.750 235 12611.67 73.33 54587.28 88888.00 2015-08-23 22:44:29.875 235 12611.70 73.33 54587.30 88888.00 2015-08-23 22:44:30.000 235 12611.70 73.30 54587.35 88888.00 2015-08-23 22:44:30.125 235 12611.70 73.33 54587.35 88888.00 2015-08-23 22:44:30.250 235 12611.67 73.33 54587.32 88888.00 2015-08-23 22:44:30.375 235 12611.73 73.35 54587.35 88888.00 2015-08-23 22:44:30.500 235 12611.73 73.33 54587.32 88888.00 2015-08-23 22:44:30.625 235 12611.80 73.30 54587.30 88888.00 2015-08-23 22:44:30.750 235 12611.83 73.30 54587.30 88888.00 2015-08-23 22:44:30.875 235 12611.83 73.30 54587.32 88888.00 2015-08-23 22:44:31.000 235 12611.88 73.30 54587.32 88888.00 2015-08-23 22:44:31.125 235 12611.90 73.28 54587.32 88888.00 2015-08-23 22:44:31.250 235 12611.83 73.28 54587.30 88888.00 2015-08-23 22:44:31.375 235 12611.80 73.28 54587.30 88888.00 2015-08-23 22:44:31.500 235 12611.80 73.28 54587.32 88888.00 2015-08-23 22:44:31.625 235 12611.83 73.25 54587.35 88888.00 2015-08-23 22:44:31.750 235 12611.83 73.28 54587.32 88888.00 2015-08-23 22:44:31.875 235 12611.80 73.28 54587.30 88888.00 2015-08-23 22:44:32.000 235 12611.85 73.28 54587.32 88888.00 2015-08-23 22:44:32.125 235 12611.85 73.28 54587.32 88888.00 2015-08-23 22:44:32.250 235 12611.85 73.25 54587.32 88888.00 2015-08-23 22:44:32.375 235 12611.83 73.28 54587.32 88888.00 2015-08-23 22:44:32.500 235 12611.80 73.25 54587.35 88888.00 2015-08-23 22:44:32.625 235 12611.80 73.25 54587.35 88888.00 2015-08-23 22:44:32.750 235 12611.80 73.28 54587.38 88888.00 2015-08-23 22:44:32.875 235 12611.88 73.25 54587.35 88888.00 2015-08-23 22:44:33.000 235 12611.88 73.22 54587.32 88888.00 2015-08-23 22:44:33.125 235 12611.88 73.22 54587.35 88888.00 2015-08-23 22:44:33.250 235 12611.77 73.22 54587.38 88888.00 2015-08-23 22:44:33.375 235 12611.75 73.22 54587.40 88888.00 2015-08-23 22:44:33.500 235 12611.75 73.22 54587.35 88888.00 2015-08-23 22:44:33.625 235 12611.77 73.20 54587.32 88888.00 2015-08-23 22:44:33.750 235 12611.80 73.20 54587.32 88888.00 2015-08-23 22:44:33.875 235 12611.83 73.17 54587.32 88888.00 2015-08-23 22:44:34.000 235 12611.88 73.17 54587.35 88888.00 2015-08-23 22:44:34.125 235 12611.88 73.20 54587.35 88888.00 2015-08-23 22:44:34.250 235 12611.83 73.17 54587.32 88888.00 2015-08-23 22:44:34.375 235 12611.85 73.20 54587.30 88888.00 2015-08-23 22:44:34.500 235 12611.77 73.20 54587.30 88888.00 2015-08-23 22:44:34.625 235 12611.73 73.20 54587.30 88888.00 2015-08-23 22:44:34.750 235 12611.75 73.20 54587.32 88888.00 2015-08-23 22:44:34.875 235 12611.80 73.20 54587.30 88888.00 2015-08-23 22:44:35.000 235 12611.88 73.22 54587.25 88888.00 2015-08-23 22:44:35.125 235 12611.88 73.20 54587.30 88888.00 2015-08-23 22:44:35.250 235 12611.83 73.17 54587.32 88888.00 2015-08-23 22:44:35.375 235 12611.83 73.17 54587.35 88888.00 2015-08-23 22:44:35.500 235 12611.77 73.17 54587.32 88888.00 2015-08-23 22:44:35.625 235 12611.77 73.17 54587.32 88888.00 2015-08-23 22:44:35.750 235 12611.80 73.17 54587.32 88888.00 2015-08-23 22:44:35.875 235 12611.83 73.17 54587.35 88888.00 2015-08-23 22:44:36.000 235 12611.85 73.15 54587.32 88888.00 2015-08-23 22:44:36.125 235 12611.85 73.17 54587.35 88888.00 2015-08-23 22:44:36.250 235 12611.83 73.15 54587.40 88888.00 2015-08-23 22:44:36.375 235 12611.88 73.15 54587.38 88888.00 2015-08-23 22:44:36.500 235 12611.92 73.12 54587.35 88888.00 2015-08-23 22:44:36.625 235 12611.92 73.15 54587.35 88888.00 2015-08-23 22:44:36.750 235 12611.92 73.15 54587.35 88888.00 2015-08-23 22:44:36.875 235 12611.90 73.15 54587.38 88888.00 2015-08-23 22:44:37.000 235 12611.88 73.12 54587.35 88888.00 2015-08-23 22:44:37.125 235 12611.88 73.15 54587.35 88888.00 2015-08-23 22:44:37.250 235 12611.92 73.15 54587.35 88888.00 2015-08-23 22:44:37.375 235 12611.98 73.15 54587.38 88888.00 2015-08-23 22:44:37.500 235 12611.92 73.12 54587.38 88888.00 2015-08-23 22:44:37.625 235 12611.95 73.12 54587.38 88888.00 2015-08-23 22:44:37.750 235 12612.05 73.10 54587.35 88888.00 2015-08-23 22:44:37.875 235 12611.98 73.10 54587.35 88888.00 2015-08-23 22:44:38.000 235 12611.98 73.12 54587.35 88888.00 2015-08-23 22:44:38.125 235 12611.95 73.12 54587.32 88888.00 2015-08-23 22:44:38.250 235 12611.95 73.12 54587.38 88888.00 2015-08-23 22:44:38.375 235 12612.00 73.12 54587.35 88888.00 2015-08-23 22:44:38.500 235 12611.92 73.17 54587.35 88888.00 2015-08-23 22:44:38.625 235 12611.92 73.12 54587.32 88888.00 2015-08-23 22:44:38.750 235 12611.95 73.10 54587.32 88888.00 2015-08-23 22:44:38.875 235 12611.98 73.12 54587.32 88888.00 2015-08-23 22:44:39.000 235 12611.98 73.15 54587.35 88888.00 2015-08-23 22:44:39.125 235 12611.98 73.12 54587.35 88888.00 2015-08-23 22:44:39.250 235 12611.92 73.10 54587.32 88888.00 2015-08-23 22:44:39.375 235 12612.00 73.12 54587.32 88888.00 2015-08-23 22:44:39.500 235 12612.00 73.10 54587.35 88888.00 2015-08-23 22:44:39.625 235 12612.02 73.10 54587.35 88888.00 2015-08-23 22:44:39.750 235 12612.10 73.08 54587.32 88888.00 2015-08-23 22:44:39.875 235 12612.05 73.05 54587.32 88888.00 2015-08-23 22:44:40.000 235 12612.02 73.05 54587.32 88888.00 2015-08-23 22:44:40.125 235 12612.02 73.05 54587.32 88888.00 2015-08-23 22:44:40.250 235 12612.05 73.05 54587.35 88888.00 2015-08-23 22:44:40.375 235 12612.08 73.08 54587.35 88888.00 2015-08-23 22:44:40.500 235 12612.08 73.08 54587.32 88888.00 2015-08-23 22:44:40.625 235 12612.00 73.05 54587.30 88888.00 2015-08-23 22:44:40.750 235 12611.98 73.05 54587.30 88888.00 2015-08-23 22:44:40.875 235 12612.00 73.10 54587.30 88888.00 2015-08-23 22:44:41.000 235 12611.98 73.10 54587.28 88888.00 2015-08-23 22:44:41.125 235 12611.92 73.08 54587.28 88888.00 2015-08-23 22:44:41.250 235 12611.90 73.03 54587.30 88888.00 2015-08-23 22:44:41.375 235 12611.98 73.05 54587.30 88888.00 2015-08-23 22:44:41.500 235 12612.02 73.08 54587.30 88888.00 2015-08-23 22:44:41.625 235 12612.00 73.08 54587.28 88888.00 2015-08-23 22:44:41.750 235 12612.02 73.05 54587.28 88888.00 2015-08-23 22:44:41.875 235 12612.00 73.05 54587.30 88888.00 2015-08-23 22:44:42.000 235 12612.00 73.05 54587.32 88888.00 2015-08-23 22:44:42.125 235 12612.02 73.05 54587.38 88888.00 2015-08-23 22:44:42.250 235 12612.05 73.05 54587.35 88888.00 2015-08-23 22:44:42.375 235 12612.05 73.05 54587.38 88888.00 2015-08-23 22:44:42.500 235 12612.08 73.03 54587.38 88888.00 2015-08-23 22:44:42.625 235 12612.08 73.03 54587.35 88888.00 2015-08-23 22:44:42.750 235 12612.08 73.03 54587.35 88888.00 2015-08-23 22:44:42.875 235 12612.08 73.03 54587.35 88888.00 2015-08-23 22:44:43.000 235 12612.15 73.03 54587.38 88888.00 2015-08-23 22:44:43.125 235 12612.17 73.00 54587.35 88888.00 2015-08-23 22:44:43.250 235 12612.15 72.97 54587.35 88888.00 2015-08-23 22:44:43.375 235 12612.15 73.00 54587.35 88888.00 2015-08-23 22:44:43.500 235 12612.15 73.03 54587.35 88888.00 2015-08-23 22:44:43.625 235 12612.15 73.08 54587.35 88888.00 2015-08-23 22:44:43.750 235 12612.10 73.08 54587.38 88888.00 2015-08-23 22:44:43.875 235 12612.12 73.05 54587.38 88888.00 2015-08-23 22:44:44.000 235 12612.12 73.03 54587.35 88888.00 2015-08-23 22:44:44.125 235 12612.15 73.03 54587.35 88888.00 2015-08-23 22:44:44.250 235 12612.10 72.97 54587.35 88888.00 2015-08-23 22:44:44.375 235 12612.12 73.03 54587.35 88888.00 2015-08-23 22:44:44.500 235 12612.10 73.03 54587.38 88888.00 2015-08-23 22:44:44.625 235 12612.10 73.05 54587.35 88888.00 2015-08-23 22:44:44.750 235 12612.12 73.03 54587.38 88888.00 2015-08-23 22:44:44.875 235 12612.15 73.03 54587.38 88888.00 2015-08-23 22:44:45.000 235 12612.12 72.97 54587.38 88888.00 2015-08-23 22:44:45.125 235 12612.12 72.97 54587.38 88888.00 2015-08-23 22:44:45.250 235 12612.10 73.00 54587.40 88888.00 2015-08-23 22:44:45.375 235 12612.15 73.03 54587.38 88888.00 2015-08-23 22:44:45.500 235 12612.10 73.03 54587.35 88888.00 2015-08-23 22:44:45.625 235 12612.15 73.00 54587.35 88888.00 2015-08-23 22:44:45.750 235 12612.15 73.03 54587.32 88888.00 2015-08-23 22:44:45.875 235 12612.12 73.00 54587.32 88888.00 2015-08-23 22:44:46.000 235 12612.12 73.00 54587.35 88888.00 2015-08-23 22:44:46.125 235 12612.15 73.00 54587.35 88888.00 2015-08-23 22:44:46.250 235 12612.15 72.97 54587.32 88888.00 2015-08-23 22:44:46.375 235 12612.20 73.00 54587.30 88888.00 2015-08-23 22:44:46.500 235 12612.20 73.00 54587.32 88888.00 2015-08-23 22:44:46.625 235 12612.20 73.00 54587.35 88888.00 2015-08-23 22:44:46.750 235 12612.20 73.00 54587.30 88888.00 2015-08-23 22:44:46.875 235 12612.20 72.97 54587.30 88888.00 2015-08-23 22:44:47.000 235 12612.25 72.97 54587.28 88888.00 2015-08-23 22:44:47.125 235 12612.25 72.97 54587.28 88888.00 2015-08-23 22:44:47.250 235 12612.25 72.97 54587.30 88888.00 2015-08-23 22:44:47.375 235 12612.33 73.03 54587.30 88888.00 2015-08-23 22:44:47.500 235 12612.27 73.00 54587.28 88888.00 2015-08-23 22:44:47.625 235 12612.23 73.00 54587.28 88888.00 2015-08-23 22:44:47.750 235 12612.23 73.00 54587.30 88888.00 2015-08-23 22:44:47.875 235 12612.20 73.00 54587.32 88888.00 2015-08-23 22:44:48.000 235 12612.27 73.05 54587.32 88888.00 2015-08-23 22:44:48.125 235 12612.33 73.03 54587.32 88888.00 2015-08-23 22:44:48.250 235 12612.25 73.00 54587.32 88888.00 2015-08-23 22:44:48.375 235 12612.27 73.03 54587.35 88888.00 2015-08-23 22:44:48.500 235 12612.33 73.03 54587.35 88888.00 2015-08-23 22:44:48.625 235 12612.33 73.00 54587.32 88888.00 2015-08-23 22:44:48.750 235 12612.33 73.00 54587.35 88888.00 2015-08-23 22:44:48.875 235 12612.35 73.03 54587.38 88888.00 2015-08-23 22:44:49.000 235 12612.30 73.05 54587.35 88888.00 2015-08-23 22:44:49.125 235 12612.30 73.03 54587.35 88888.00 2015-08-23 22:44:49.250 235 12612.33 73.00 54587.35 88888.00 2015-08-23 22:44:49.375 235 12612.35 73.00 54587.30 88888.00 2015-08-23 22:44:49.500 235 12612.40 73.00 54587.30 88888.00 2015-08-23 22:44:49.625 235 12612.48 73.00 54587.32 88888.00 2015-08-23 22:44:49.750 235 12612.45 73.00 54587.32 88888.00 2015-08-23 22:44:49.875 235 12612.35 73.03 54587.30 88888.00 2015-08-23 22:44:50.000 235 12612.33 73.03 54587.35 88888.00 2015-08-23 22:44:50.125 235 12612.33 73.00 54587.32 88888.00 2015-08-23 22:44:50.250 235 12612.38 73.00 54587.32 88888.00 2015-08-23 22:44:50.375 235 12612.38 73.03 54587.35 88888.00 2015-08-23 22:44:50.500 235 12612.33 73.00 54587.38 88888.00 2015-08-23 22:44:50.625 235 12612.35 72.95 54587.35 88888.00 2015-08-23 22:44:50.750 235 12612.35 72.97 54587.32 88888.00 2015-08-23 22:44:50.875 235 12612.38 73.03 54587.30 88888.00 2015-08-23 22:44:51.000 235 12612.38 73.03 54587.32 88888.00 2015-08-23 22:44:51.125 235 12612.40 73.03 54587.35 88888.00 2015-08-23 22:44:51.250 235 12612.38 73.03 54587.38 88888.00 2015-08-23 22:44:51.375 235 12612.42 73.03 54587.38 88888.00 2015-08-23 22:44:51.500 235 12612.40 73.00 54587.38 88888.00 2015-08-23 22:44:51.625 235 12612.42 73.00 54587.38 88888.00 2015-08-23 22:44:51.750 235 12612.40 73.00 54587.38 88888.00 2015-08-23 22:44:51.875 235 12612.42 72.97 54587.38 88888.00 2015-08-23 22:44:52.000 235 12612.50 72.97 54587.32 88888.00 2015-08-23 22:44:52.125 235 12612.50 72.97 54587.32 88888.00 2015-08-23 22:44:52.250 235 12612.40 73.00 54587.35 88888.00 2015-08-23 22:44:52.375 235 12612.35 73.03 54587.35 88888.00 2015-08-23 22:44:52.500 235 12612.40 73.00 54587.35 88888.00 2015-08-23 22:44:52.625 235 12612.40 73.00 54587.32 88888.00 2015-08-23 22:44:52.750 235 12612.38 73.00 54587.30 88888.00 2015-08-23 22:44:52.875 235 12612.40 72.97 54587.32 88888.00 2015-08-23 22:44:53.000 235 12612.40 73.00 54587.35 88888.00 2015-08-23 22:44:53.125 235 12612.50 73.03 54587.38 88888.00 2015-08-23 22:44:53.250 235 12612.45 72.97 54587.35 88888.00 2015-08-23 22:44:53.375 235 12612.50 73.00 54587.32 88888.00 2015-08-23 22:44:53.500 235 12612.52 73.00 54587.32 88888.00 2015-08-23 22:44:53.625 235 12612.50 73.00 54587.32 88888.00 2015-08-23 22:44:53.750 235 12612.50 73.00 54587.30 88888.00 2015-08-23 22:44:53.875 235 12612.50 73.00 54587.30 88888.00 2015-08-23 22:44:54.000 235 12612.50 73.03 54587.30 88888.00 2015-08-23 22:44:54.125 235 12612.45 73.03 54587.32 88888.00 2015-08-23 22:44:54.250 235 12612.45 73.00 54587.35 88888.00 2015-08-23 22:44:54.375 235 12612.52 72.97 54587.35 88888.00 2015-08-23 22:44:54.500 235 12612.52 73.00 54587.32 88888.00 2015-08-23 22:44:54.625 235 12612.52 73.03 54587.30 88888.00 2015-08-23 22:44:54.750 235 12612.55 73.03 54587.32 88888.00 2015-08-23 22:44:54.875 235 12612.55 73.03 54587.32 88888.00 2015-08-23 22:44:55.000 235 12612.58 72.97 54587.32 88888.00 2015-08-23 22:44:55.125 235 12612.62 72.97 54587.32 88888.00 2015-08-23 22:44:55.250 235 12612.58 72.95 54587.30 88888.00 2015-08-23 22:44:55.375 235 12612.60 73.00 54587.28 88888.00 2015-08-23 22:44:55.500 235 12612.62 73.03 54587.28 88888.00 2015-08-23 22:44:55.625 235 12612.58 73.00 54587.30 88888.00 2015-08-23 22:44:55.750 235 12612.58 72.97 54587.35 88888.00 2015-08-23 22:44:55.875 235 12612.52 72.95 54587.38 88888.00 2015-08-23 22:44:56.000 235 12612.52 72.97 54587.35 88888.00 2015-08-23 22:44:56.125 235 12612.52 73.03 54587.32 88888.00 2015-08-23 22:44:56.250 235 12612.55 73.00 54587.32 88888.00 2015-08-23 22:44:56.375 235 12612.60 73.03 54587.32 88888.00 2015-08-23 22:44:56.500 235 12612.55 73.03 54587.30 88888.00 2015-08-23 22:44:56.625 235 12612.52 73.00 54587.30 88888.00 2015-08-23 22:44:56.750 235 12612.58 73.00 54587.30 88888.00 2015-08-23 22:44:56.875 235 12612.55 72.97 54587.32 88888.00 2015-08-23 22:44:57.000 235 12612.55 72.97 54587.30 88888.00 2015-08-23 22:44:57.125 235 12612.50 73.00 54587.30 88888.00 2015-08-23 22:44:57.250 235 12612.55 72.97 54587.32 88888.00 2015-08-23 22:44:57.375 235 12612.58 73.03 54587.32 88888.00 2015-08-23 22:44:57.500 235 12612.55 73.03 54587.30 88888.00 2015-08-23 22:44:57.625 235 12612.55 73.03 54587.32 88888.00 2015-08-23 22:44:57.750 235 12612.58 73.03 54587.32 88888.00 2015-08-23 22:44:57.875 235 12612.58 73.00 54587.32 88888.00 2015-08-23 22:44:58.000 235 12612.55 73.00 54587.25 88888.00 2015-08-23 22:44:58.125 235 12612.55 73.00 54587.30 88888.00 2015-08-23 22:44:58.250 235 12612.55 73.00 54587.32 88888.00 2015-08-23 22:44:58.375 235 12612.62 73.00 54587.32 88888.00 2015-08-23 22:44:58.500 235 12612.65 73.03 54587.30 88888.00 2015-08-23 22:44:58.625 235 12612.60 73.03 54587.30 88888.00 2015-08-23 22:44:58.750 235 12612.58 73.00 54587.30 88888.00 2015-08-23 22:44:58.875 235 12612.55 73.00 54587.30 88888.00 2015-08-23 22:44:59.000 235 12612.55 73.00 54587.32 88888.00 2015-08-23 22:44:59.125 235 12612.48 73.03 54587.32 88888.00 2015-08-23 22:44:59.250 235 12612.45 72.97 54587.35 88888.00 2015-08-23 22:44:59.375 235 12612.55 73.00 54587.35 88888.00 2015-08-23 22:44:59.500 235 12612.62 73.03 54587.30 88888.00 2015-08-23 22:44:59.625 235 12612.62 73.03 54587.28 88888.00 2015-08-23 22:44:59.750 235 12612.52 73.00 54587.28 88888.00 2015-08-23 22:44:59.875 235 12612.60 73.03 54587.30 88888.00 2015-08-23 22:45:00.000 235 12612.62 73.00 54587.30 88888.00 2015-08-23 22:45:00.125 235 12612.58 72.97 54587.32 88888.00 2015-08-23 22:45:00.250 235 12612.58 72.95 54587.32 88888.00 2015-08-23 22:45:00.375 235 12612.62 73.03 54587.30 88888.00 2015-08-23 22:45:00.500 235 12612.58 73.00 54587.28 88888.00 2015-08-23 22:45:00.625 235 12612.52 73.03 54587.30 88888.00 2015-08-23 22:45:00.750 235 12612.60 73.03 54587.30 88888.00 2015-08-23 22:45:00.875 235 12612.60 73.00 54587.30 88888.00 2015-08-23 22:45:01.000 235 12612.60 73.03 54587.28 88888.00 2015-08-23 22:45:01.125 235 12612.62 73.05 54587.28 88888.00 2015-08-23 22:45:01.250 235 12612.62 73.03 54587.30 88888.00 2015-08-23 22:45:01.375 235 12612.62 73.03 54587.28 88888.00 2015-08-23 22:45:01.500 235 12612.62 73.05 54587.30 88888.00 2015-08-23 22:45:01.625 235 12612.60 73.08 54587.32 88888.00 2015-08-23 22:45:01.750 235 12612.60 73.03 54587.30 88888.00 2015-08-23 22:45:01.875 235 12612.58 73.03 54587.30 88888.00 2015-08-23 22:45:02.000 235 12612.60 73.03 54587.28 88888.00 2015-08-23 22:45:02.125 235 12612.60 73.03 54587.28 88888.00 2015-08-23 22:45:02.250 235 12612.60 73.03 54587.30 88888.00 2015-08-23 22:45:02.375 235 12612.65 73.08 54587.30 88888.00 2015-08-23 22:45:02.500 235 12612.70 73.05 54587.32 88888.00 2015-08-23 22:45:02.625 235 12612.73 73.08 54587.35 88888.00 2015-08-23 22:45:02.750 235 12612.75 73.10 54587.35 88888.00 2015-08-23 22:45:02.875 235 12612.73 73.08 54587.32 88888.00 2015-08-23 22:45:03.000 235 12612.65 73.05 54587.30 88888.00 2015-08-23 22:45:03.125 235 12612.60 73.10 54587.30 88888.00 2015-08-23 22:45:03.250 235 12612.62 73.10 54587.30 88888.00 2015-08-23 22:45:03.375 235 12612.73 73.10 54587.28 88888.00 2015-08-23 22:45:03.500 235 12612.70 73.08 54587.30 88888.00 2015-08-23 22:45:03.625 235 12612.62 73.08 54587.30 88888.00 2015-08-23 22:45:03.750 235 12612.60 73.05 54587.32 88888.00 2015-08-23 22:45:03.875 235 12612.62 73.08 54587.32 88888.00 2015-08-23 22:45:04.000 235 12612.67 73.10 54587.30 88888.00 2015-08-23 22:45:04.125 235 12612.67 73.12 54587.25 88888.00 2015-08-23 22:45:04.250 235 12612.62 73.08 54587.28 88888.00 2015-08-23 22:45:04.375 235 12612.65 73.08 54587.30 88888.00 2015-08-23 22:45:04.500 235 12612.67 73.10 54587.32 88888.00 2015-08-23 22:45:04.625 235 12612.65 73.12 54587.30 88888.00 2015-08-23 22:45:04.750 235 12612.62 73.12 54587.28 88888.00 2015-08-23 22:45:04.875 235 12612.65 73.12 54587.30 88888.00 2015-08-23 22:45:05.000 235 12612.67 73.10 54587.30 88888.00 2015-08-23 22:45:05.125 235 12612.60 73.12 54587.30 88888.00 2015-08-23 22:45:05.250 235 12612.55 73.15 54587.30 88888.00 2015-08-23 22:45:05.375 235 12612.65 73.15 54587.32 88888.00 2015-08-23 22:45:05.500 235 12612.62 73.10 54587.30 88888.00 2015-08-23 22:45:05.625 235 12612.58 73.05 54587.28 88888.00 2015-08-23 22:45:05.750 235 12612.62 73.10 54587.28 88888.00 2015-08-23 22:45:05.875 235 12612.67 73.15 54587.30 88888.00 2015-08-23 22:45:06.000 235 12612.70 73.12 54587.30 88888.00 2015-08-23 22:45:06.125 235 12612.65 73.15 54587.32 88888.00 2015-08-23 22:45:06.250 235 12612.52 73.12 54587.30 88888.00 2015-08-23 22:45:06.375 235 12612.52 73.15 54587.28 88888.00 2015-08-23 22:45:06.500 235 12612.55 73.17 54587.30 88888.00 2015-08-23 22:45:06.625 235 12612.60 73.15 54587.30 88888.00 2015-08-23 22:45:06.750 235 12612.62 73.15 54587.30 88888.00 2015-08-23 22:45:06.875 235 12612.65 73.15 54587.30 88888.00 2015-08-23 22:45:07.000 235 12612.62 73.15 54587.28 88888.00 2015-08-23 22:45:07.125 235 12612.62 73.17 54587.28 88888.00 2015-08-23 22:45:07.250 235 12612.55 73.12 54587.30 88888.00 2015-08-23 22:45:07.375 235 12612.58 73.17 54587.32 88888.00 2015-08-23 22:45:07.500 235 12612.60 73.20 54587.35 88888.00 2015-08-23 22:45:07.625 235 12612.55 73.20 54587.32 88888.00 2015-08-23 22:45:07.750 235 12612.52 73.20 54587.30 88888.00 2015-08-23 22:45:07.875 235 12612.55 73.20 54587.32 88888.00 2015-08-23 22:45:08.000 235 12612.55 73.20 54587.35 88888.00 2015-08-23 22:45:08.125 235 12612.55 73.20 54587.35 88888.00 2015-08-23 22:45:08.250 235 12612.50 73.20 54587.30 88888.00 2015-08-23 22:45:08.375 235 12612.55 73.22 54587.30 88888.00 2015-08-23 22:45:08.500 235 12612.62 73.22 54587.30 88888.00 2015-08-23 22:45:08.625 235 12612.58 73.22 54587.30 88888.00 2015-08-23 22:45:08.750 235 12612.55 73.22 54587.30 88888.00 2015-08-23 22:45:08.875 235 12612.58 73.25 54587.30 88888.00 2015-08-23 22:45:09.000 235 12612.62 73.22 54587.30 88888.00 2015-08-23 22:45:09.125 235 12612.60 73.22 54587.32 88888.00 2015-08-23 22:45:09.250 235 12612.55 73.25 54587.32 88888.00 2015-08-23 22:45:09.375 235 12612.58 73.25 54587.32 88888.00 2015-08-23 22:45:09.500 235 12612.55 73.28 54587.32 88888.00 2015-08-23 22:45:09.625 235 12612.55 73.22 54587.28 88888.00 2015-08-23 22:45:09.750 235 12612.52 73.22 54587.28 88888.00 2015-08-23 22:45:09.875 235 12612.52 73.22 54587.28 88888.00 2015-08-23 22:45:10.000 235 12612.58 73.22 54587.28 88888.00 2015-08-23 22:45:10.125 235 12612.58 73.22 54587.25 88888.00 2015-08-23 22:45:10.250 235 12612.55 73.20 54587.28 88888.00 2015-08-23 22:45:10.375 235 12612.60 73.20 54587.28 88888.00 2015-08-23 22:45:10.500 235 12612.62 73.22 54587.30 88888.00 2015-08-23 22:45:10.625 235 12612.60 73.25 54587.30 88888.00 2015-08-23 22:45:10.750 235 12612.60 73.25 54587.28 88888.00 2015-08-23 22:45:10.875 235 12612.55 73.28 54587.28 88888.00 2015-08-23 22:45:11.000 235 12612.52 73.25 54587.25 88888.00 2015-08-23 22:45:11.125 235 12612.52 73.25 54587.22 88888.00 2015-08-23 22:45:11.250 235 12612.52 73.22 54587.25 88888.00 2015-08-23 22:45:11.375 235 12612.58 73.22 54587.28 88888.00 2015-08-23 22:45:11.500 235 12612.60 73.25 54587.28 88888.00 2015-08-23 22:45:11.625 235 12612.62 73.30 54587.28 88888.00 2015-08-23 22:45:11.750 235 12612.58 73.30 54587.28 88888.00 2015-08-23 22:45:11.875 235 12612.50 73.28 54587.28 88888.00 2015-08-23 22:45:12.000 235 12612.55 73.25 54587.28 88888.00 2015-08-23 22:45:12.125 235 12612.52 73.28 54587.32 88888.00 2015-08-23 22:45:12.250 235 12612.50 73.30 54587.32 88888.00 2015-08-23 22:45:12.375 235 12612.55 73.30 54587.32 88888.00 2015-08-23 22:45:12.500 235 12612.60 73.30 54587.32 88888.00 2015-08-23 22:45:12.625 235 12612.65 73.30 54587.32 88888.00 2015-08-23 22:45:12.750 235 12612.60 73.33 54587.30 88888.00 2015-08-23 22:45:12.875 235 12612.58 73.30 54587.25 88888.00 2015-08-23 22:45:13.000 235 12612.62 73.30 54587.28 88888.00 2015-08-23 22:45:13.125 235 12612.62 73.30 54587.30 88888.00 2015-08-23 22:45:13.250 235 12612.52 73.28 54587.32 88888.00 2015-08-23 22:45:13.375 235 12612.50 73.28 54587.32 88888.00 2015-08-23 22:45:13.500 235 12612.48 73.28 54587.32 88888.00 2015-08-23 22:45:13.625 235 12612.52 73.30 54587.38 88888.00 2015-08-23 22:45:13.750 235 12612.55 73.33 54587.35 88888.00 2015-08-23 22:45:13.875 235 12612.58 73.33 54587.35 88888.00 2015-08-23 22:45:14.000 235 12612.55 73.33 54587.32 88888.00 2015-08-23 22:45:14.125 235 12612.50 73.30 54587.32 88888.00 2015-08-23 22:45:14.250 235 12612.45 73.30 54587.32 88888.00 2015-08-23 22:45:14.375 235 12612.48 73.30 54587.35 88888.00 2015-08-23 22:45:14.500 235 12612.48 73.30 54587.35 88888.00 2015-08-23 22:45:14.625 235 12612.55 73.30 54587.30 88888.00 2015-08-23 22:45:14.750 235 12612.52 73.28 54587.28 88888.00 2015-08-23 22:45:14.875 235 12612.48 73.30 54587.30 88888.00 2015-08-23 22:45:15.000 235 12612.50 73.30 54587.30 88888.00 2015-08-23 22:45:15.125 235 12612.52 73.33 54587.35 88888.00 2015-08-23 22:45:15.250 235 12612.52 73.30 54587.38 88888.00 2015-08-23 22:45:15.375 235 12612.48 73.30 54587.38 88888.00 2015-08-23 22:45:15.500 235 12612.45 73.28 54587.38 88888.00 2015-08-23 22:45:15.625 235 12612.50 73.28 54587.35 88888.00 2015-08-23 22:45:15.750 235 12612.50 73.28 54587.35 88888.00 2015-08-23 22:45:15.875 235 12612.45 73.28 54587.32 88888.00 2015-08-23 22:45:16.000 235 12612.42 73.25 54587.30 88888.00 2015-08-23 22:45:16.125 235 12612.48 73.28 54587.35 88888.00 2015-08-23 22:45:16.250 235 12612.45 73.22 54587.30 88888.00 2015-08-23 22:45:16.375 235 12612.40 73.22 54587.28 88888.00 2015-08-23 22:45:16.500 235 12612.42 73.25 54587.32 88888.00 2015-08-23 22:45:16.625 235 12612.45 73.28 54587.32 88888.00 2015-08-23 22:45:16.750 235 12612.40 73.22 54587.32 88888.00 2015-08-23 22:45:16.875 235 12612.38 73.20 54587.30 88888.00 2015-08-23 22:45:17.000 235 12612.35 73.20 54587.30 88888.00 2015-08-23 22:45:17.125 235 12612.38 73.20 54587.32 88888.00 2015-08-23 22:45:17.250 235 12612.35 73.20 54587.32 88888.00 2015-08-23 22:45:17.375 235 12612.40 73.20 54587.35 88888.00 2015-08-23 22:45:17.500 235 12612.40 73.22 54587.38 88888.00 2015-08-23 22:45:17.625 235 12612.42 73.22 54587.35 88888.00 2015-08-23 22:45:17.750 235 12612.40 73.20 54587.32 88888.00 2015-08-23 22:45:17.875 235 12612.40 73.20 54587.35 88888.00 2015-08-23 22:45:18.000 235 12612.45 73.25 54587.38 88888.00 2015-08-23 22:45:18.125 235 12612.42 73.22 54587.40 88888.00 2015-08-23 22:45:18.250 235 12612.40 73.20 54587.40 88888.00 2015-08-23 22:45:18.375 235 12612.42 73.22 54587.40 88888.00 2015-08-23 22:45:18.500 235 12612.48 73.20 54587.40 88888.00 2015-08-23 22:45:18.625 235 12612.42 73.20 54587.38 88888.00 2015-08-23 22:45:18.750 235 12612.40 73.20 54587.35 88888.00 2015-08-23 22:45:18.875 235 12612.38 73.15 54587.40 88888.00 2015-08-23 22:45:19.000 235 12612.38 73.15 54587.43 88888.00 2015-08-23 22:45:19.125 235 12612.33 73.12 54587.43 88888.00 2015-08-23 22:45:19.250 235 12612.27 73.08 54587.43 88888.00 2015-08-23 22:45:19.375 235 12612.30 73.10 54587.40 88888.00 2015-08-23 22:45:19.500 235 12612.33 73.10 54587.40 88888.00 2015-08-23 22:45:19.625 235 12612.35 73.15 54587.40 88888.00 2015-08-23 22:45:19.750 235 12612.35 73.15 54587.40 88888.00 2015-08-23 22:45:19.875 235 12612.30 73.15 54587.43 88888.00 2015-08-23 22:45:20.000 235 12612.33 73.15 54587.45 88888.00 2015-08-23 22:45:20.125 235 12612.33 73.10 54587.43 88888.00 2015-08-23 22:45:20.250 235 12612.30 73.05 54587.40 88888.00 2015-08-23 22:45:20.375 235 12612.30 73.10 54587.40 88888.00 2015-08-23 22:45:20.500 235 12612.33 73.10 54587.43 88888.00 2015-08-23 22:45:20.625 235 12612.35 73.08 54587.40 88888.00 2015-08-23 22:45:20.750 235 12612.30 73.05 54587.38 88888.00 2015-08-23 22:45:20.875 235 12612.27 73.08 54587.40 88888.00 2015-08-23 22:45:21.000 235 12612.25 73.10 54587.45 88888.00 2015-08-23 22:45:21.125 235 12612.23 73.12 54587.47 88888.00 2015-08-23 22:45:21.250 235 12612.20 73.05 54587.47 88888.00 2015-08-23 22:45:21.375 235 12612.25 73.03 54587.45 88888.00 2015-08-23 22:45:21.500 235 12612.23 73.03 54587.43 88888.00 2015-08-23 22:45:21.625 235 12612.17 73.00 54587.40 88888.00 2015-08-23 22:45:21.750 235 12612.20 73.00 54587.40 88888.00 2015-08-23 22:45:21.875 235 12612.15 73.03 54587.43 88888.00 2015-08-23 22:45:22.000 235 12612.10 73.00 54587.40 88888.00 2015-08-23 22:45:22.125 235 12612.10 73.00 54587.43 88888.00 2015-08-23 22:45:22.250 235 12612.08 72.97 54587.43 88888.00 2015-08-23 22:45:22.375 235 12612.05 72.95 54587.43 88888.00 2015-08-23 22:45:22.500 235 12612.02 72.97 54587.45 88888.00 2015-08-23 22:45:22.625 235 12612.02 72.95 54587.45 88888.00 2015-08-23 22:45:22.750 235 12612.02 72.90 54587.45 88888.00 2015-08-23 22:45:22.875 235 12612.08 72.92 54587.45 88888.00 2015-08-23 22:45:23.000 235 12612.10 72.92 54587.45 88888.00 2015-08-23 22:45:23.125 235 12612.05 72.92 54587.45 88888.00 2015-08-23 22:45:23.250 235 12612.02 72.88 54587.43 88888.00 2015-08-23 22:45:23.375 235 12612.08 72.88 54587.43 88888.00 2015-08-23 22:45:23.500 235 12612.05 72.90 54587.45 88888.00 2015-08-23 22:45:23.625 235 12612.05 72.88 54587.45 88888.00 2015-08-23 22:45:23.750 235 12612.00 72.88 54587.43 88888.00 2015-08-23 22:45:23.875 235 12611.98 72.88 54587.45 88888.00 2015-08-23 22:45:24.000 235 12612.02 72.90 54587.47 88888.00 2015-08-23 22:45:24.125 235 12612.05 72.88 54587.50 88888.00 2015-08-23 22:45:24.250 235 12612.02 72.85 54587.50 88888.00 2015-08-23 22:45:24.375 235 12612.00 72.85 54587.50 88888.00 2015-08-23 22:45:24.500 235 12612.00 72.88 54587.53 88888.00 2015-08-23 22:45:24.625 235 12611.98 72.83 54587.53 88888.00 2015-08-23 22:45:24.750 235 12612.00 72.83 54587.53 88888.00 2015-08-23 22:45:24.875 235 12611.98 72.85 54587.53 88888.00 2015-08-23 22:45:25.000 235 12611.95 72.85 54587.53 88888.00 2015-08-23 22:45:25.125 235 12611.90 72.83 54587.50 88888.00 2015-08-23 22:45:25.250 235 12611.90 72.83 54587.53 88888.00 2015-08-23 22:45:25.375 235 12611.98 72.85 54587.53 88888.00 2015-08-23 22:45:25.500 235 12611.98 72.85 54587.47 88888.00 2015-08-23 22:45:25.625 235 12611.92 72.83 54587.50 88888.00 2015-08-23 22:45:25.750 235 12611.92 72.80 54587.50 88888.00 2015-08-23 22:45:25.875 235 12611.88 72.83 54587.50 88888.00 2015-08-23 22:45:26.000 235 12611.83 72.83 54587.53 88888.00 2015-08-23 22:45:26.125 235 12611.80 72.83 54587.53 88888.00 2015-08-23 22:45:26.250 235 12611.80 72.80 54587.57 88888.00 2015-08-23 22:45:26.375 235 12611.88 72.80 54587.55 88888.00 2015-08-23 22:45:26.500 235 12611.85 72.80 54587.53 88888.00 2015-08-23 22:45:26.625 235 12611.80 72.80 54587.53 88888.00 2015-08-23 22:45:26.750 235 12611.77 72.80 54587.53 88888.00 2015-08-23 22:45:26.875 235 12611.83 72.80 54587.50 88888.00 2015-08-23 22:45:27.000 235 12611.90 72.78 54587.53 88888.00 2015-08-23 22:45:27.125 235 12611.83 72.78 54587.53 88888.00 2015-08-23 22:45:27.250 235 12611.70 72.75 54587.53 88888.00 2015-08-23 22:45:27.375 235 12611.75 72.78 54587.50 88888.00 2015-08-23 22:45:27.500 235 12611.77 72.78 54587.50 88888.00 2015-08-23 22:45:27.625 235 12611.73 72.78 54587.53 88888.00 2015-08-23 22:45:27.750 235 12611.73 72.80 54587.53 88888.00 2015-08-23 22:45:27.875 235 12611.73 72.78 54587.50 88888.00 2015-08-23 22:45:28.000 235 12611.75 72.75 54587.47 88888.00 2015-08-23 22:45:28.125 235 12611.75 72.75 54587.47 88888.00 2015-08-23 22:45:28.250 235 12611.70 72.75 54587.50 88888.00 2015-08-23 22:45:28.375 235 12611.70 72.75 54587.47 88888.00 2015-08-23 22:45:28.500 235 12611.73 72.78 54587.45 88888.00 2015-08-23 22:45:28.625 235 12611.75 72.78 54587.47 88888.00 2015-08-23 22:45:28.750 235 12611.77 72.75 54587.50 88888.00 2015-08-23 22:45:28.875 235 12611.77 72.75 54587.47 88888.00 2015-08-23 22:45:29.000 235 12611.77 72.78 54587.45 88888.00 2015-08-23 22:45:29.125 235 12611.77 72.78 54587.47 88888.00 2015-08-23 22:45:29.250 235 12611.73 72.75 54587.50 88888.00 2015-08-23 22:45:29.375 235 12611.77 72.75 54587.47 88888.00 2015-08-23 22:45:29.500 235 12611.73 72.75 54587.47 88888.00 2015-08-23 22:45:29.625 235 12611.70 72.78 54587.50 88888.00 2015-08-23 22:45:29.750 235 12611.73 72.78 54587.47 88888.00 2015-08-23 22:45:29.875 235 12611.73 72.78 54587.45 88888.00 2015-08-23 22:45:30.000 235 12611.75 72.78 54587.47 88888.00 2015-08-23 22:45:30.125 235 12611.73 72.80 54587.47 88888.00 2015-08-23 22:45:30.250 235 12611.75 72.80 54587.47 88888.00 2015-08-23 22:45:30.375 235 12611.77 72.80 54587.50 88888.00 2015-08-23 22:45:30.500 235 12611.77 72.80 54587.53 88888.00 2015-08-23 22:45:30.625 235 12611.77 72.83 54587.50 88888.00 2015-08-23 22:45:30.750 235 12611.77 72.80 54587.50 88888.00 2015-08-23 22:45:30.875 235 12611.73 72.78 54587.47 88888.00 2015-08-23 22:45:31.000 235 12611.70 72.80 54587.47 88888.00 2015-08-23 22:45:31.125 235 12611.73 72.83 54587.47 88888.00 2015-08-23 22:45:31.250 235 12611.73 72.83 54587.50 88888.00 2015-08-23 22:45:31.375 235 12611.80 72.83 54587.53 88888.00 2015-08-23 22:45:31.500 235 12611.80 72.83 54587.50 88888.00 2015-08-23 22:45:31.625 235 12611.80 72.80 54587.47 88888.00 2015-08-23 22:45:31.750 235 12611.77 72.80 54587.45 88888.00 2015-08-23 22:45:31.875 235 12611.80 72.85 54587.47 88888.00 2015-08-23 22:45:32.000 235 12611.80 72.85 54587.45 88888.00 2015-08-23 22:45:32.125 235 12611.77 72.85 54587.45 88888.00 2015-08-23 22:45:32.250 235 12611.80 72.83 54587.47 88888.00 2015-08-23 22:45:32.375 235 12611.80 72.88 54587.47 88888.00 2015-08-23 22:45:32.500 235 12611.73 72.90 54587.47 88888.00 2015-08-23 22:45:32.625 235 12611.67 72.88 54587.45 88888.00 2015-08-23 22:45:32.750 235 12611.73 72.85 54587.40 88888.00 2015-08-23 22:45:32.875 235 12611.77 72.88 54587.40 88888.00 2015-08-23 22:45:33.000 235 12611.77 72.88 54587.40 88888.00 2015-08-23 22:45:33.125 235 12611.83 72.90 54587.43 88888.00 2015-08-23 22:45:33.250 235 12611.83 72.85 54587.43 88888.00 2015-08-23 22:45:33.375 235 12611.83 72.88 54587.45 88888.00 2015-08-23 22:45:33.500 235 12611.77 72.88 54587.45 88888.00 2015-08-23 22:45:33.625 235 12611.75 72.88 54587.45 88888.00 2015-08-23 22:45:33.750 235 12611.80 72.88 54587.43 88888.00 2015-08-23 22:45:33.875 235 12611.85 72.88 54587.43 88888.00 2015-08-23 22:45:34.000 235 12611.83 72.90 54587.43 88888.00 2015-08-23 22:45:34.125 235 12611.73 72.90 54587.45 88888.00 2015-08-23 22:45:34.250 235 12611.67 72.90 54587.47 88888.00 2015-08-23 22:45:34.375 235 12611.73 72.90 54587.45 88888.00 2015-08-23 22:45:34.500 235 12611.75 72.90 54587.40 88888.00 2015-08-23 22:45:34.625 235 12611.75 72.90 54587.38 88888.00 2015-08-23 22:45:34.750 235 12611.77 72.92 54587.38 88888.00 2015-08-23 22:45:34.875 235 12611.80 72.90 54587.38 88888.00 2015-08-23 22:45:35.000 235 12611.80 72.92 54587.38 88888.00 2015-08-23 22:45:35.125 235 12611.85 72.90 54587.38 88888.00 2015-08-23 22:45:35.250 235 12611.83 72.90 54587.35 88888.00 2015-08-23 22:45:35.375 235 12611.85 72.92 54587.35 88888.00 2015-08-23 22:45:35.500 235 12611.80 72.92 54587.43 88888.00 2015-08-23 22:45:35.625 235 12611.75 72.92 54587.45 88888.00 2015-08-23 22:45:35.750 235 12611.75 72.95 54587.40 88888.00 2015-08-23 22:45:35.875 235 12611.80 72.92 54587.40 88888.00 2015-08-23 22:45:36.000 235 12611.80 72.95 54587.38 88888.00 2015-08-23 22:45:36.125 235 12611.75 72.97 54587.40 88888.00 2015-08-23 22:45:36.250 235 12611.73 72.95 54587.38 88888.00 2015-08-23 22:45:36.375 235 12611.75 72.97 54587.35 88888.00 2015-08-23 22:45:36.500 235 12611.73 72.97 54587.38 88888.00 2015-08-23 22:45:36.625 235 12611.75 72.97 54587.43 88888.00 2015-08-23 22:45:36.750 235 12611.75 72.97 54587.40 88888.00 2015-08-23 22:45:36.875 235 12611.70 72.95 54587.35 88888.00 2015-08-23 22:45:37.000 235 12611.65 72.95 54587.35 88888.00 2015-08-23 22:45:37.125 235 12611.67 72.95 54587.38 88888.00 2015-08-23 22:45:37.250 235 12611.67 72.90 54587.40 88888.00 2015-08-23 22:45:37.375 235 12611.75 72.90 54587.40 88888.00 2015-08-23 22:45:37.500 235 12611.70 72.88 54587.40 88888.00 2015-08-23 22:45:37.625 235 12611.65 72.90 54587.38 88888.00 2015-08-23 22:45:37.750 235 12611.75 72.95 54587.40 88888.00 2015-08-23 22:45:37.875 235 12611.85 72.97 54587.40 88888.00 2015-08-23 22:45:38.000 235 12611.88 72.97 54587.40 88888.00 2015-08-23 22:45:38.125 235 12611.77 72.95 54587.38 88888.00 2015-08-23 22:45:38.250 235 12611.70 72.92 54587.38 88888.00 2015-08-23 22:45:38.375 235 12611.67 72.95 54587.35 88888.00 2015-08-23 22:45:38.500 235 12611.67 72.97 54587.38 88888.00 2015-08-23 22:45:38.625 235 12611.70 72.92 54587.40 88888.00 2015-08-23 22:45:38.750 235 12611.67 72.92 54587.40 88888.00 2015-08-23 22:45:38.875 235 12611.70 72.97 54587.38 88888.00 2015-08-23 22:45:39.000 235 12611.75 72.97 54587.38 88888.00 2015-08-23 22:45:39.125 235 12611.73 72.95 54587.38 88888.00 2015-08-23 22:45:39.250 235 12611.73 72.92 54587.40 88888.00 2015-08-23 22:45:39.375 235 12611.75 72.92 54587.38 88888.00 2015-08-23 22:45:39.500 235 12611.73 72.92 54587.38 88888.00 2015-08-23 22:45:39.625 235 12611.77 72.95 54587.38 88888.00 2015-08-23 22:45:39.750 235 12611.73 72.92 54587.40 88888.00 2015-08-23 22:45:39.875 235 12611.70 72.90 54587.43 88888.00 2015-08-23 22:45:40.000 235 12611.67 72.90 54587.35 88888.00 2015-08-23 22:45:40.125 235 12611.65 72.90 54587.35 88888.00 2015-08-23 22:45:40.250 235 12611.70 72.90 54587.35 88888.00 2015-08-23 22:45:40.375 235 12611.73 72.90 54587.38 88888.00 2015-08-23 22:45:40.500 235 12611.70 72.92 54587.40 88888.00 2015-08-23 22:45:40.625 235 12611.70 72.88 54587.38 88888.00 2015-08-23 22:45:40.750 235 12611.70 72.88 54587.35 88888.00 2015-08-23 22:45:40.875 235 12611.70 72.88 54587.38 88888.00 2015-08-23 22:45:41.000 235 12611.75 72.88 54587.38 88888.00 2015-08-23 22:45:41.125 235 12611.73 72.88 54587.38 88888.00 2015-08-23 22:45:41.250 235 12611.70 72.85 54587.38 88888.00 2015-08-23 22:45:41.375 235 12611.65 72.85 54587.38 88888.00 2015-08-23 22:45:41.500 235 12611.60 72.83 54587.38 88888.00 2015-08-23 22:45:41.625 235 12611.65 72.83 54587.38 88888.00 2015-08-23 22:45:41.750 235 12611.67 72.83 54587.40 88888.00 2015-08-23 22:45:41.875 235 12611.70 72.80 54587.40 88888.00 2015-08-23 22:45:42.000 235 12611.67 72.80 54587.40 88888.00 2015-08-23 22:45:42.125 235 12611.65 72.80 54587.38 88888.00 2015-08-23 22:45:42.250 235 12611.58 72.80 54587.40 88888.00 2015-08-23 22:45:42.375 235 12611.58 72.80 54587.40 88888.00 2015-08-23 22:45:42.500 235 12611.58 72.80 54587.43 88888.00 2015-08-23 22:45:42.625 235 12611.60 72.80 54587.43 88888.00 2015-08-23 22:45:42.750 235 12611.58 72.80 54587.45 88888.00 2015-08-23 22:45:42.875 235 12611.58 72.78 54587.43 88888.00 2015-08-23 22:45:43.000 235 12611.67 72.78 54587.40 88888.00 2015-08-23 22:45:43.125 235 12611.62 72.78 54587.43 88888.00 2015-08-23 22:45:43.250 235 12611.58 72.75 54587.40 88888.00 2015-08-23 22:45:43.375 235 12611.62 72.75 54587.38 88888.00 2015-08-23 22:45:43.500 235 12611.62 72.75 54587.40 88888.00 2015-08-23 22:45:43.625 235 12611.65 72.75 54587.40 88888.00 2015-08-23 22:45:43.750 235 12611.65 72.75 54587.45 88888.00 2015-08-23 22:45:43.875 235 12611.67 72.78 54587.45 88888.00 2015-08-23 22:45:44.000 235 12611.67 72.75 54587.43 88888.00 2015-08-23 22:45:44.125 235 12611.58 72.72 54587.40 88888.00 2015-08-23 22:45:44.250 235 12611.52 72.70 54587.40 88888.00 2015-08-23 22:45:44.375 235 12611.58 72.70 54587.43 88888.00 2015-08-23 22:45:44.500 235 12611.55 72.72 54587.43 88888.00 2015-08-23 22:45:44.625 235 12611.55 72.70 54587.43 88888.00 2015-08-23 22:45:44.750 235 12611.60 72.65 54587.40 88888.00 2015-08-23 22:45:44.875 235 12611.58 72.65 54587.38 88888.00 2015-08-23 22:45:45.000 235 12611.58 72.65 54587.38 88888.00 2015-08-23 22:45:45.125 235 12611.58 72.65 54587.38 88888.00 2015-08-23 22:45:45.250 235 12611.55 72.67 54587.43 88888.00 2015-08-23 22:45:45.375 235 12611.62 72.67 54587.43 88888.00 2015-08-23 22:45:45.500 235 12611.67 72.70 54587.43 88888.00 2015-08-23 22:45:45.625 235 12611.62 72.67 54587.40 88888.00 2015-08-23 22:45:45.750 235 12611.55 72.67 54587.38 88888.00 2015-08-23 22:45:45.875 235 12611.52 72.67 54587.38 88888.00 2015-08-23 22:45:46.000 235 12611.55 72.67 54587.38 88888.00 2015-08-23 22:45:46.125 235 12611.60 72.62 54587.40 88888.00 2015-08-23 22:45:46.250 235 12611.60 72.58 54587.38 88888.00 2015-08-23 22:45:46.375 235 12611.62 72.60 54587.38 88888.00 2015-08-23 22:45:46.500 235 12611.60 72.60 54587.40 88888.00 2015-08-23 22:45:46.625 235 12611.58 72.60 54587.38 88888.00 2015-08-23 22:45:46.750 235 12611.52 72.58 54587.35 88888.00 2015-08-23 22:45:46.875 235 12611.45 72.58 54587.38 88888.00 2015-08-23 22:45:47.000 235 12611.48 72.58 54587.38 88888.00 2015-08-23 22:45:47.125 235 12611.48 72.60 54587.38 88888.00 2015-08-23 22:45:47.250 235 12611.45 72.60 54587.38 88888.00 2015-08-23 22:45:47.375 235 12611.45 72.60 54587.35 88888.00 2015-08-23 22:45:47.500 235 12611.48 72.58 54587.38 88888.00 2015-08-23 22:45:47.625 235 12611.50 72.53 54587.35 88888.00 2015-08-23 22:45:47.750 235 12611.52 72.55 54587.38 88888.00 2015-08-23 22:45:47.875 235 12611.55 72.58 54587.40 88888.00 2015-08-23 22:45:48.000 235 12611.58 72.60 54587.35 88888.00 2015-08-23 22:45:48.125 235 12611.55 72.58 54587.35 88888.00 2015-08-23 22:45:48.250 235 12611.52 72.55 54587.38 88888.00 2015-08-23 22:45:48.375 235 12611.58 72.58 54587.38 88888.00 2015-08-23 22:45:48.500 235 12611.60 72.58 54587.38 88888.00 2015-08-23 22:45:48.625 235 12611.62 72.55 54587.38 88888.00 2015-08-23 22:45:48.750 235 12611.60 72.55 54587.38 88888.00 2015-08-23 22:45:48.875 235 12611.60 72.55 54587.38 88888.00 2015-08-23 22:45:49.000 235 12611.60 72.55 54587.38 88888.00 2015-08-23 22:45:49.125 235 12611.55 72.55 54587.38 88888.00 2015-08-23 22:45:49.250 235 12611.50 72.55 54587.35 88888.00 2015-08-23 22:45:49.375 235 12611.48 72.55 54587.35 88888.00 2015-08-23 22:45:49.500 235 12611.48 72.58 54587.38 88888.00 2015-08-23 22:45:49.625 235 12611.48 72.58 54587.38 88888.00 2015-08-23 22:45:49.750 235 12611.52 72.53 54587.35 88888.00 2015-08-23 22:45:49.875 235 12611.58 72.53 54587.32 88888.00 2015-08-23 22:45:50.000 235 12611.60 72.55 54587.32 88888.00 2015-08-23 22:45:50.125 235 12611.65 72.55 54587.35 88888.00 2015-08-23 22:45:50.250 235 12611.58 72.53 54587.35 88888.00 2015-08-23 22:45:50.375 235 12611.55 72.53 54587.35 88888.00 2015-08-23 22:45:50.500 235 12611.52 72.55 54587.35 88888.00 2015-08-23 22:45:50.625 235 12611.52 72.53 54587.35 88888.00 2015-08-23 22:45:50.750 235 12611.55 72.53 54587.32 88888.00 2015-08-23 22:45:50.875 235 12611.52 72.53 54587.30 88888.00 2015-08-23 22:45:51.000 235 12611.55 72.53 54587.28 88888.00 2015-08-23 22:45:51.125 235 12611.62 72.55 54587.30 88888.00 2015-08-23 22:45:51.250 235 12611.60 72.53 54587.30 88888.00 2015-08-23 22:45:51.375 235 12611.60 72.58 54587.28 88888.00 2015-08-23 22:45:51.500 235 12611.62 72.60 54587.28 88888.00 2015-08-23 22:45:51.625 235 12611.65 72.58 54587.28 88888.00 2015-08-23 22:45:51.750 235 12611.67 72.55 54587.28 88888.00 2015-08-23 22:45:51.875 235 12611.70 72.55 54587.25 88888.00 2015-08-23 22:45:52.000 235 12611.73 72.58 54587.25 88888.00 2015-08-23 22:45:52.125 235 12611.65 72.58 54587.22 88888.00 2015-08-23 22:45:52.250 235 12611.62 72.55 54587.25 88888.00 2015-08-23 22:45:52.375 235 12611.75 72.58 54587.25 88888.00 2015-08-23 22:45:52.500 235 12611.73 72.58 54587.22 88888.00 2015-08-23 22:45:52.625 235 12611.70 72.58 54587.25 88888.00 2015-08-23 22:45:52.750 235 12611.70 72.55 54587.25 88888.00 2015-08-23 22:45:52.875 235 12611.77 72.58 54587.22 88888.00 2015-08-23 22:45:53.000 235 12611.80 72.58 54587.22 88888.00 2015-08-23 22:45:53.125 235 12611.77 72.58 54587.25 88888.00 2015-08-23 22:45:53.250 235 12611.73 72.60 54587.25 88888.00 2015-08-23 22:45:53.375 235 12611.80 72.60 54587.20 88888.00 2015-08-23 22:45:53.500 235 12611.80 72.55 54587.22 88888.00 2015-08-23 22:45:53.625 235 12611.83 72.55 54587.22 88888.00 2015-08-23 22:45:53.750 235 12611.85 72.60 54587.20 88888.00 2015-08-23 22:45:53.875 235 12611.80 72.60 54587.20 88888.00 2015-08-23 22:45:54.000 235 12611.75 72.58 54587.20 88888.00 2015-08-23 22:45:54.125 235 12611.75 72.60 54587.22 88888.00 2015-08-23 22:45:54.250 235 12611.75 72.62 54587.25 88888.00 2015-08-23 22:45:54.375 235 12611.80 72.60 54587.22 88888.00 2015-08-23 22:45:54.500 235 12611.83 72.60 54587.22 88888.00 2015-08-23 22:45:54.625 235 12611.85 72.62 54587.20 88888.00 2015-08-23 22:45:54.750 235 12611.88 72.65 54587.20 88888.00 2015-08-23 22:45:54.875 235 12611.92 72.65 54587.20 88888.00 2015-08-23 22:45:55.000 235 12611.92 72.65 54587.18 88888.00 2015-08-23 22:45:55.125 235 12611.88 72.67 54587.18 88888.00 2015-08-23 22:45:55.250 235 12611.83 72.62 54587.18 88888.00 2015-08-23 22:45:55.375 235 12611.88 72.62 54587.15 88888.00 2015-08-23 22:45:55.500 235 12611.85 72.62 54587.18 88888.00 2015-08-23 22:45:55.625 235 12611.88 72.67 54587.20 88888.00 2015-08-23 22:45:55.750 235 12611.90 72.67 54587.18 88888.00 2015-08-23 22:45:55.875 235 12611.90 72.65 54587.18 88888.00 2015-08-23 22:45:56.000 235 12611.92 72.65 54587.15 88888.00 2015-08-23 22:45:56.125 235 12611.92 72.67 54587.15 88888.00 2015-08-23 22:45:56.250 235 12611.85 72.65 54587.18 88888.00 2015-08-23 22:45:56.375 235 12611.88 72.65 54587.15 88888.00 2015-08-23 22:45:56.500 235 12611.88 72.70 54587.15 88888.00 2015-08-23 22:45:56.625 235 12611.92 72.72 54587.15 88888.00 2015-08-23 22:45:56.750 235 12611.98 72.72 54587.15 88888.00 2015-08-23 22:45:56.875 235 12611.95 72.72 54587.12 88888.00 2015-08-23 22:45:57.000 235 12611.98 72.72 54587.15 88888.00 2015-08-23 22:45:57.125 235 12611.98 72.70 54587.15 88888.00 2015-08-23 22:45:57.250 235 12611.98 72.65 54587.15 88888.00 2015-08-23 22:45:57.375 235 12612.02 72.67 54587.10 88888.00 2015-08-23 22:45:57.500 235 12611.95 72.70 54587.07 88888.00 2015-08-23 22:45:57.625 235 12611.90 72.70 54587.07 88888.00 2015-08-23 22:45:57.750 235 12611.90 72.72 54587.07 88888.00 2015-08-23 22:45:57.875 235 12611.90 72.75 54587.05 88888.00 2015-08-23 22:45:58.000 235 12611.92 72.72 54587.05 88888.00 2015-08-23 22:45:58.125 235 12611.95 72.72 54587.07 88888.00 2015-08-23 22:45:58.250 235 12611.98 72.75 54587.12 88888.00 2015-08-23 22:45:58.375 235 12612.05 72.78 54587.10 88888.00 2015-08-23 22:45:58.500 235 12612.05 72.75 54587.05 88888.00 2015-08-23 22:45:58.625 235 12612.05 72.75 54587.07 88888.00 2015-08-23 22:45:58.750 235 12612.08 72.78 54587.10 88888.00 2015-08-23 22:45:58.875 235 12612.02 72.78 54587.07 88888.00 2015-08-23 22:45:59.000 235 12612.02 72.75 54587.05 88888.00 2015-08-23 22:45:59.125 235 12612.08 72.78 54587.05 88888.00 2015-08-23 22:45:59.250 235 12612.00 72.75 54587.07 88888.00 2015-08-23 22:45:59.375 235 12612.02 72.75 54587.07 88888.00 2015-08-23 22:45:59.500 235 12612.08 72.75 54587.05 88888.00 2015-08-23 22:45:59.625 235 12612.08 72.80 54587.07 88888.00 2015-08-23 22:45:59.750 235 12612.10 72.80 54587.05 88888.00 2015-08-23 22:45:59.875 235 12612.08 72.80 54587.05 88888.00 2015-08-23 22:46:00.000 235 12612.05 72.83 54587.05 88888.00 2015-08-23 22:46:00.125 235 12612.10 72.80 54587.07 88888.00 2015-08-23 22:46:00.250 235 12612.15 72.80 54587.10 88888.00 2015-08-23 22:46:00.375 235 12612.15 72.80 54587.05 88888.00 2015-08-23 22:46:00.500 235 12612.10 72.83 54587.05 88888.00 2015-08-23 22:46:00.625 235 12612.08 72.83 54587.07 88888.00 2015-08-23 22:46:00.750 235 12612.12 72.83 54587.07 88888.00 2015-08-23 22:46:00.875 235 12612.12 72.83 54587.10 88888.00 2015-08-23 22:46:01.000 235 12612.15 72.80 54587.07 88888.00 2015-08-23 22:46:01.125 235 12612.12 72.80 54587.07 88888.00 2015-08-23 22:46:01.250 235 12612.12 72.80 54587.05 88888.00 2015-08-23 22:46:01.375 235 12612.15 72.80 54587.05 88888.00 2015-08-23 22:46:01.500 235 12612.12 72.83 54587.05 88888.00 2015-08-23 22:46:01.625 235 12612.17 72.83 54587.05 88888.00 2015-08-23 22:46:01.750 235 12612.12 72.83 54587.05 88888.00 2015-08-23 22:46:01.875 235 12612.10 72.83 54587.05 88888.00 2015-08-23 22:46:02.000 235 12612.12 72.83 54587.05 88888.00 2015-08-23 22:46:02.125 235 12612.17 72.80 54587.05 88888.00 2015-08-23 22:46:02.250 235 12612.15 72.83 54587.03 88888.00 2015-08-23 22:46:02.375 235 12612.20 72.83 54587.03 88888.00 2015-08-23 22:46:02.500 235 12612.20 72.85 54587.03 88888.00 2015-08-23 22:46:02.625 235 12612.20 72.85 54587.05 88888.00 2015-08-23 22:46:02.750 235 12612.20 72.85 54587.03 88888.00 2015-08-23 22:46:02.875 235 12612.12 72.83 54587.03 88888.00 2015-08-23 22:46:03.000 235 12612.12 72.83 54587.03 88888.00 2015-08-23 22:46:03.125 235 12612.08 72.80 54587.03 88888.00 2015-08-23 22:46:03.250 235 12612.05 72.83 54587.03 88888.00 2015-08-23 22:46:03.375 235 12612.12 72.83 54587.03 88888.00 2015-08-23 22:46:03.500 235 12612.10 72.85 54587.05 88888.00 2015-08-23 22:46:03.625 235 12612.12 72.85 54587.03 88888.00 2015-08-23 22:46:03.750 235 12612.15 72.85 54587.03 88888.00 2015-08-23 22:46:03.875 235 12612.12 72.83 54587.00 88888.00 2015-08-23 22:46:04.000 235 12612.08 72.83 54587.00 88888.00 2015-08-23 22:46:04.125 235 12612.15 72.80 54587.00 88888.00 2015-08-23 22:46:04.250 235 12612.10 72.80 54587.03 88888.00 2015-08-23 22:46:04.375 235 12612.12 72.83 54587.00 88888.00 2015-08-23 22:46:04.500 235 12612.15 72.83 54587.00 88888.00 2015-08-23 22:46:04.625 235 12612.15 72.83 54586.97 88888.00 2015-08-23 22:46:04.750 235 12612.15 72.83 54586.93 88888.00 2015-08-23 22:46:04.875 235 12612.15 72.83 54586.95 88888.00 2015-08-23 22:46:05.000 235 12612.20 72.83 54586.95 88888.00 2015-08-23 22:46:05.125 235 12612.20 72.85 54587.00 88888.00 2015-08-23 22:46:05.250 235 12612.15 72.80 54587.00 88888.00 2015-08-23 22:46:05.375 235 12612.20 72.83 54587.00 88888.00 2015-08-23 22:46:05.500 235 12612.20 72.85 54586.97 88888.00 2015-08-23 22:46:05.625 235 12612.12 72.80 54587.00 88888.00 2015-08-23 22:46:05.750 235 12612.10 72.83 54587.00 88888.00 2015-08-23 22:46:05.875 235 12612.12 72.88 54587.00 88888.00 2015-08-23 22:46:06.000 235 12612.15 72.88 54586.97 88888.00 2015-08-23 22:46:06.125 235 12612.20 72.88 54587.00 88888.00 2015-08-23 22:46:06.250 235 12612.20 72.85 54587.00 88888.00 2015-08-23 22:46:06.375 235 12612.20 72.85 54587.00 88888.00 2015-08-23 22:46:06.500 235 12612.15 72.88 54586.97 88888.00 2015-08-23 22:46:06.625 235 12612.12 72.85 54586.95 88888.00 2015-08-23 22:46:06.750 235 12612.12 72.85 54586.95 88888.00 2015-08-23 22:46:06.875 235 12612.17 72.88 54586.97 88888.00 2015-08-23 22:46:07.000 235 12612.17 72.85 54586.97 88888.00 2015-08-23 22:46:07.125 235 12612.15 72.85 54586.95 88888.00 2015-08-23 22:46:07.250 235 12612.15 72.83 54586.95 88888.00 2015-08-23 22:46:07.375 235 12612.23 72.88 54586.95 88888.00 2015-08-23 22:46:07.500 235 12612.23 72.85 54586.93 88888.00 2015-08-23 22:46:07.625 235 12612.17 72.88 54586.95 88888.00 2015-08-23 22:46:07.750 235 12612.10 72.90 54586.95 88888.00 2015-08-23 22:46:07.875 235 12612.12 72.88 54586.97 88888.00 2015-08-23 22:46:08.000 235 12612.12 72.85 54586.95 88888.00 2015-08-23 22:46:08.125 235 12612.17 72.85 54586.95 88888.00 2015-08-23 22:46:08.250 235 12612.23 72.88 54586.97 88888.00 2015-08-23 22:46:08.375 235 12612.27 72.88 54586.95 88888.00 2015-08-23 22:46:08.500 235 12612.33 72.83 54586.93 88888.00 2015-08-23 22:46:08.625 235 12612.25 72.83 54586.95 88888.00 2015-08-23 22:46:08.750 235 12612.27 72.83 54586.95 88888.00 2015-08-23 22:46:08.875 235 12612.33 72.85 54586.95 88888.00 2015-08-23 22:46:09.000 235 12612.42 72.85 54586.93 88888.00 2015-08-23 22:46:09.125 235 12612.38 72.83 54586.90 88888.00 2015-08-23 22:46:09.250 235 12612.30 72.80 54586.90 88888.00 2015-08-23 22:46:09.375 235 12612.33 72.80 54586.90 88888.00 2015-08-23 22:46:09.500 235 12612.30 72.83 54586.88 88888.00 2015-08-23 22:46:09.625 235 12612.38 72.83 54586.88 88888.00 2015-08-23 22:46:09.750 235 12612.40 72.80 54586.88 88888.00 2015-08-23 22:46:09.875 235 12612.40 72.83 54586.85 88888.00 2015-08-23 22:46:10.000 235 12612.42 72.83 54586.82 88888.00 2015-08-23 22:46:10.125 235 12612.42 72.83 54586.85 88888.00 2015-08-23 22:46:10.250 235 12612.27 72.80 54586.85 88888.00 2015-08-23 22:46:10.375 235 12612.33 72.80 54586.85 88888.00 2015-08-23 22:46:10.500 235 12612.33 72.83 54586.88 88888.00 2015-08-23 22:46:10.625 235 12612.38 72.80 54586.82 88888.00 2015-08-23 22:46:10.750 235 12612.42 72.83 54586.82 88888.00 2015-08-23 22:46:10.875 235 12612.40 72.83 54586.85 88888.00 2015-08-23 22:46:11.000 235 12612.38 72.83 54586.88 88888.00 2015-08-23 22:46:11.125 235 12612.35 72.83 54586.85 88888.00 2015-08-23 22:46:11.250 235 12612.33 72.83 54586.82 88888.00 2015-08-23 22:46:11.375 235 12612.38 72.85 54586.80 88888.00 2015-08-23 22:46:11.500 235 12612.38 72.83 54586.80 88888.00 2015-08-23 22:46:11.625 235 12612.33 72.85 54586.82 88888.00 2015-08-23 22:46:11.750 235 12612.38 72.88 54586.82 88888.00 2015-08-23 22:46:11.875 235 12612.45 72.88 54586.85 88888.00 2015-08-23 22:46:12.000 235 12612.45 72.85 54586.82 88888.00 2015-08-23 22:46:12.125 235 12612.42 72.85 54586.85 88888.00 2015-08-23 22:46:12.250 235 12612.40 72.85 54586.82 88888.00 2015-08-23 22:46:12.375 235 12612.35 72.85 54586.85 88888.00 2015-08-23 22:46:12.500 235 12612.38 72.88 54586.85 88888.00 2015-08-23 22:46:12.625 235 12612.42 72.88 54586.82 88888.00 2015-08-23 22:46:12.750 235 12612.40 72.85 54586.85 88888.00 2015-08-23 22:46:12.875 235 12612.38 72.85 54586.85 88888.00 2015-08-23 22:46:13.000 235 12612.42 72.85 54586.85 88888.00 2015-08-23 22:46:13.125 235 12612.42 72.88 54586.85 88888.00 2015-08-23 22:46:13.250 235 12612.40 72.88 54586.82 88888.00 2015-08-23 22:46:13.375 235 12612.42 72.88 54586.82 88888.00 2015-08-23 22:46:13.500 235 12612.40 72.88 54586.82 88888.00 2015-08-23 22:46:13.625 235 12612.45 72.90 54586.85 88888.00 2015-08-23 22:46:13.750 235 12612.42 72.92 54586.82 88888.00 2015-08-23 22:46:13.875 235 12612.40 72.90 54586.82 88888.00 2015-08-23 22:46:14.000 235 12612.42 72.90 54586.78 88888.00 2015-08-23 22:46:14.125 235 12612.45 72.92 54586.78 88888.00 2015-08-23 22:46:14.250 235 12612.48 72.90 54586.80 88888.00 2015-08-23 22:46:14.375 235 12612.45 72.92 54586.80 88888.00 2015-08-23 22:46:14.500 235 12612.40 72.90 54586.80 88888.00 2015-08-23 22:46:14.625 235 12612.45 72.92 54586.78 88888.00 2015-08-23 22:46:14.750 235 12612.48 72.90 54586.80 88888.00 2015-08-23 22:46:14.875 235 12612.48 72.92 54586.82 88888.00 2015-08-23 22:46:15.000 235 12612.48 72.92 54586.80 88888.00 2015-08-23 22:46:15.125 235 12612.55 72.95 54586.82 88888.00 2015-08-23 22:46:15.250 235 12612.55 72.92 54586.82 88888.00 2015-08-23 22:46:15.375 235 12612.52 72.95 54586.82 88888.00 2015-08-23 22:46:15.500 235 12612.52 73.00 54586.80 88888.00 2015-08-23 22:46:15.625 235 12612.55 73.03 54586.82 88888.00 2015-08-23 22:46:15.750 235 12612.58 73.00 54586.82 88888.00 2015-08-23 22:46:15.875 235 12612.55 72.95 54586.80 88888.00 2015-08-23 22:46:16.000 235 12612.62 72.97 54586.80 88888.00 2015-08-23 22:46:16.125 235 12612.73 73.00 54586.82 88888.00 2015-08-23 22:46:16.250 235 12612.70 73.03 54586.80 88888.00 2015-08-23 22:46:16.375 235 12612.65 73.00 54586.78 88888.00 2015-08-23 22:46:16.500 235 12612.62 73.00 54586.78 88888.00 2015-08-23 22:46:16.625 235 12612.65 72.97 54586.78 88888.00 2015-08-23 22:46:16.750 235 12612.70 72.97 54586.75 88888.00 2015-08-23 22:46:16.875 235 12612.73 73.00 54586.75 88888.00 2015-08-23 22:46:17.000 235 12612.75 73.03 54586.75 88888.00 2015-08-23 22:46:17.125 235 12612.75 73.03 54586.75 88888.00 2015-08-23 22:46:17.250 235 12612.77 72.97 54586.72 88888.00 2015-08-23 22:46:17.375 235 12612.77 73.00 54586.70 88888.00 2015-08-23 22:46:17.500 235 12612.77 72.97 54586.68 88888.00 2015-08-23 22:46:17.625 235 12612.75 72.97 54586.70 88888.00 2015-08-23 22:46:17.750 235 12612.75 73.05 54586.75 88888.00 2015-08-23 22:46:17.875 235 12612.73 73.05 54586.78 88888.00 2015-08-23 22:46:18.000 235 12612.73 73.05 54586.75 88888.00 2015-08-23 22:46:18.125 235 12612.70 73.08 54586.78 88888.00 2015-08-23 22:46:18.250 235 12612.75 73.05 54586.80 88888.00 2015-08-23 22:46:18.375 235 12612.75 73.08 54586.75 88888.00 2015-08-23 22:46:18.500 235 12612.73 73.03 54586.75 88888.00 2015-08-23 22:46:18.625 235 12612.77 73.03 54586.75 88888.00 2015-08-23 22:46:18.750 235 12612.80 73.05 54586.75 88888.00 2015-08-23 22:46:18.875 235 12612.80 73.08 54586.80 88888.00 2015-08-23 22:46:19.000 235 12612.83 73.08 54586.75 88888.00 2015-08-23 22:46:19.125 235 12612.80 73.08 54586.72 88888.00 2015-08-23 22:46:19.250 235 12612.80 73.05 54586.75 88888.00 2015-08-23 22:46:19.375 235 12612.83 73.10 54586.72 88888.00 2015-08-23 22:46:19.500 235 12612.85 73.08 54586.72 88888.00 2015-08-23 22:46:19.625 235 12612.88 73.12 54586.70 88888.00 2015-08-23 22:46:19.750 235 12612.88 73.12 54586.75 88888.00 2015-08-23 22:46:19.875 235 12612.90 73.12 54586.75 88888.00 2015-08-23 22:46:20.000 235 12612.90 73.12 54586.72 88888.00 2015-08-23 22:46:20.125 235 12612.88 73.12 54586.72 88888.00 2015-08-23 22:46:20.250 235 12612.80 73.08 54586.72 88888.00 2015-08-23 22:46:20.375 235 12612.83 73.10 54586.72 88888.00 2015-08-23 22:46:20.500 235 12612.80 73.10 54586.68 88888.00 2015-08-23 22:46:20.625 235 12612.85 73.12 54586.65 88888.00 2015-08-23 22:46:20.750 235 12612.83 73.15 54586.68 88888.00 2015-08-23 22:46:20.875 235 12612.77 73.12 54586.68 88888.00 2015-08-23 22:46:21.000 235 12612.80 73.15 54586.70 88888.00 2015-08-23 22:46:21.125 235 12612.90 73.15 54586.68 88888.00 2015-08-23 22:46:21.250 235 12612.90 73.10 54586.62 88888.00 2015-08-23 22:46:21.375 235 12612.90 73.10 54586.60 88888.00 2015-08-23 22:46:21.500 235 12612.92 73.10 54586.60 88888.00 2015-08-23 22:46:21.625 235 12613.00 73.15 54586.62 88888.00 2015-08-23 22:46:21.750 235 12613.00 73.15 54586.62 88888.00 2015-08-23 22:46:21.875 235 12613.00 73.15 54586.65 88888.00 2015-08-23 22:46:22.000 235 12613.02 73.15 54586.60 88888.00 2015-08-23 22:46:22.125 235 12613.02 73.12 54586.60 88888.00 2015-08-23 22:46:22.250 235 12613.00 73.10 54586.60 88888.00 2015-08-23 22:46:22.375 235 12612.98 73.10 54586.60 88888.00 2015-08-23 22:46:22.500 235 12612.92 73.12 54586.62 88888.00 2015-08-23 22:46:22.625 235 12613.00 73.12 54586.62 88888.00 2015-08-23 22:46:22.750 235 12613.10 73.15 54586.62 88888.00 2015-08-23 22:46:22.875 235 12613.15 73.17 54586.60 88888.00 2015-08-23 22:46:23.000 235 12613.12 73.12 54586.62 88888.00 2015-08-23 22:46:23.125 235 12612.98 73.10 54586.65 88888.00 2015-08-23 22:46:23.250 235 12612.90 73.08 54586.65 88888.00 2015-08-23 22:46:23.375 235 12612.95 73.08 54586.60 88888.00 2015-08-23 22:46:23.500 235 12613.02 73.10 54586.55 88888.00 2015-08-23 22:46:23.625 235 12613.08 73.15 54586.57 88888.00 2015-08-23 22:46:23.750 235 12613.05 73.12 54586.62 88888.00 2015-08-23 22:46:23.875 235 12613.10 73.15 54586.62 88888.00 2015-08-23 22:46:24.000 235 12613.10 73.12 54586.62 88888.00 2015-08-23 22:46:24.125 235 12613.10 73.10 54586.65 88888.00 2015-08-23 22:46:24.250 235 12613.08 73.10 54586.65 88888.00 2015-08-23 22:46:24.375 235 12613.05 73.10 54586.65 88888.00 2015-08-23 22:46:24.500 235 12613.05 73.10 54586.62 88888.00 2015-08-23 22:46:24.625 235 12613.08 73.10 54586.62 88888.00 2015-08-23 22:46:24.750 235 12613.08 73.10 54586.57 88888.00 2015-08-23 22:46:24.875 235 12613.10 73.12 54586.60 88888.00 2015-08-23 22:46:25.000 235 12613.10 73.12 54586.62 88888.00 2015-08-23 22:46:25.125 235 12613.10 73.12 54586.62 88888.00 2015-08-23 22:46:25.250 235 12613.10 73.10 54586.62 88888.00 2015-08-23 22:46:25.375 235 12613.17 73.10 54586.62 88888.00 2015-08-23 22:46:25.500 235 12613.20 73.10 54586.60 88888.00 2015-08-23 22:46:25.625 235 12613.17 73.10 54586.62 88888.00 2015-08-23 22:46:25.750 235 12613.17 73.10 54586.65 88888.00 2015-08-23 22:46:25.875 235 12613.15 73.12 54586.65 88888.00 2015-08-23 22:46:26.000 235 12613.12 73.08 54586.60 88888.00 2015-08-23 22:46:26.125 235 12613.05 73.08 54586.65 88888.00 2015-08-23 22:46:26.250 235 12613.05 73.03 54586.62 88888.00 2015-08-23 22:46:26.375 235 12613.15 73.08 54586.60 88888.00 2015-08-23 22:46:26.500 235 12613.12 73.15 54586.62 88888.00 2015-08-23 22:46:26.625 235 12613.12 73.10 54586.68 88888.00 2015-08-23 22:46:26.750 235 12613.15 73.05 54586.65 88888.00 2015-08-23 22:46:26.875 235 12613.15 73.08 54586.62 88888.00 2015-08-23 22:46:27.000 235 12613.17 73.08 54586.65 88888.00 2015-08-23 22:46:27.125 235 12613.15 73.08 54586.68 88888.00 2015-08-23 22:46:27.250 235 12613.15 73.05 54586.68 88888.00 2015-08-23 22:46:27.375 235 12613.15 73.08 54586.68 88888.00 2015-08-23 22:46:27.500 235 12613.10 73.08 54586.68 88888.00 2015-08-23 22:46:27.625 235 12613.02 73.05 54586.68 88888.00 2015-08-23 22:46:27.750 235 12613.02 73.00 54586.65 88888.00 2015-08-23 22:46:27.875 235 12613.08 73.03 54586.65 88888.00 2015-08-23 22:46:28.000 235 12613.08 73.05 54586.68 88888.00 2015-08-23 22:46:28.125 235 12613.02 73.03 54586.68 88888.00 2015-08-23 22:46:28.250 235 12613.00 73.00 54586.68 88888.00 2015-08-23 22:46:28.375 235 12613.05 73.03 54586.70 88888.00 2015-08-23 22:46:28.500 235 12613.10 73.05 54586.68 88888.00 2015-08-23 22:46:28.625 235 12613.08 73.03 54586.65 88888.00 2015-08-23 22:46:28.750 235 12613.08 72.97 54586.65 88888.00 2015-08-23 22:46:28.875 235 12613.08 72.97 54586.65 88888.00 2015-08-23 22:46:29.000 235 12613.10 72.97 54586.65 88888.00 2015-08-23 22:46:29.125 235 12613.15 72.97 54586.68 88888.00 2015-08-23 22:46:29.250 235 12613.00 72.95 54586.70 88888.00 2015-08-23 22:46:29.375 235 12613.02 72.95 54586.68 88888.00 2015-08-23 22:46:29.500 235 12613.08 72.95 54586.65 88888.00 2015-08-23 22:46:29.625 235 12613.12 72.95 54586.62 88888.00 2015-08-23 22:46:29.750 235 12613.12 72.95 54586.65 88888.00 2015-08-23 22:46:29.875 235 12613.08 72.95 54586.68 88888.00 2015-08-23 22:46:30.000 235 12613.02 72.95 54586.68 88888.00 2015-08-23 22:46:30.125 235 12613.00 72.92 54586.72 88888.00 2015-08-23 22:46:30.250 235 12613.02 72.92 54586.70 88888.00 2015-08-23 22:46:30.375 235 12613.02 72.92 54586.70 88888.00 2015-08-23 22:46:30.500 235 12613.02 72.92 54586.72 88888.00 2015-08-23 22:46:30.625 235 12613.02 72.92 54586.72 88888.00 2015-08-23 22:46:30.750 235 12613.05 72.92 54586.72 88888.00 2015-08-23 22:46:30.875 235 12613.00 72.92 54586.70 88888.00 2015-08-23 22:46:31.000 235 12613.02 72.92 54586.70 88888.00 2015-08-23 22:46:31.125 235 12613.05 72.90 54586.72 88888.00 2015-08-23 22:46:31.250 235 12613.02 72.92 54586.72 88888.00 2015-08-23 22:46:31.375 235 12613.08 72.92 54586.72 88888.00 2015-08-23 22:46:31.500 235 12613.02 72.95 54586.72 88888.00 2015-08-23 22:46:31.625 235 12613.00 72.92 54586.72 88888.00 2015-08-23 22:46:31.750 235 12613.02 72.90 54586.72 88888.00 2015-08-23 22:46:31.875 235 12613.08 72.90 54586.72 88888.00 2015-08-23 22:46:32.000 235 12613.05 72.90 54586.72 88888.00 2015-08-23 22:46:32.125 235 12613.05 72.88 54586.72 88888.00 2015-08-23 22:46:32.250 235 12613.00 72.88 54586.78 88888.00 2015-08-23 22:46:32.375 235 12612.98 72.85 54586.75 88888.00 2015-08-23 22:46:32.500 235 12612.98 72.85 54586.75 88888.00 2015-08-23 22:46:32.625 235 12613.02 72.85 54586.78 88888.00 2015-08-23 22:46:32.750 235 12612.98 72.85 54586.78 88888.00 2015-08-23 22:46:32.875 235 12613.00 72.88 54586.78 88888.00 2015-08-23 22:46:33.000 235 12613.02 72.88 54586.78 88888.00 2015-08-23 22:46:33.125 235 12613.00 72.85 54586.80 88888.00 2015-08-23 22:46:33.250 235 12612.95 72.88 54586.78 88888.00 2015-08-23 22:46:33.375 235 12613.00 72.88 54586.78 88888.00 2015-08-23 22:46:33.500 235 12613.00 72.90 54586.78 88888.00 2015-08-23 22:46:33.625 235 12613.02 72.90 54586.78 88888.00 2015-08-23 22:46:33.750 235 12613.05 72.90 54586.78 88888.00 2015-08-23 22:46:33.875 235 12613.05 72.88 54586.78 88888.00 2015-08-23 22:46:34.000 235 12613.00 72.88 54586.75 88888.00 2015-08-23 22:46:34.125 235 12612.92 72.85 54586.78 88888.00 2015-08-23 22:46:34.250 235 12612.95 72.85 54586.78 88888.00 2015-08-23 22:46:34.375 235 12612.98 72.85 54586.75 88888.00 2015-08-23 22:46:34.500 235 12612.98 72.85 54586.78 88888.00 2015-08-23 22:46:34.625 235 12612.92 72.85 54586.80 88888.00 2015-08-23 22:46:34.750 235 12612.90 72.85 54586.80 88888.00 2015-08-23 22:46:34.875 235 12612.92 72.83 54586.80 88888.00 2015-08-23 22:46:35.000 235 12612.92 72.83 54586.78 88888.00 2015-08-23 22:46:35.125 235 12612.88 72.83 54586.80 88888.00 2015-08-23 22:46:35.250 235 12612.85 72.80 54586.78 88888.00 2015-08-23 22:46:35.375 235 12612.92 72.83 54586.75 88888.00 2015-08-23 22:46:35.500 235 12612.92 72.83 54586.80 88888.00 2015-08-23 22:46:35.625 235 12612.88 72.83 54586.80 88888.00 2015-08-23 22:46:35.750 235 12612.98 72.85 54586.82 88888.00 2015-08-23 22:46:35.875 235 12613.02 72.85 54586.82 88888.00 2015-08-23 22:46:36.000 235 12613.00 72.83 54586.78 88888.00 2015-08-23 22:46:36.125 235 12612.92 72.83 54586.82 88888.00 2015-08-23 22:46:36.250 235 12612.92 72.83 54586.88 88888.00 2015-08-23 22:46:36.375 235 12612.92 72.80 54586.85 88888.00 2015-08-23 22:46:36.500 235 12612.90 72.83 54586.82 88888.00 2015-08-23 22:46:36.625 235 12612.88 72.83 54586.88 88888.00 2015-08-23 22:46:36.750 235 12612.90 72.80 54586.88 88888.00 2015-08-23 22:46:36.875 235 12612.92 72.80 54586.85 88888.00 2015-08-23 22:46:37.000 235 12613.00 72.80 54586.85 88888.00 2015-08-23 22:46:37.125 235 12613.02 72.83 54586.85 88888.00 2015-08-23 22:46:37.250 235 12612.95 72.85 54586.80 88888.00 2015-08-23 22:46:37.375 235 12612.98 72.80 54586.80 88888.00 2015-08-23 22:46:37.500 235 12613.00 72.80 54586.80 88888.00 2015-08-23 22:46:37.625 235 12613.08 72.80 54586.82 88888.00 2015-08-23 22:46:37.750 235 12613.08 72.83 54586.80 88888.00 2015-08-23 22:46:37.875 235 12613.02 72.80 54586.82 88888.00 2015-08-23 22:46:38.000 235 12612.98 72.80 54586.88 88888.00 2015-08-23 22:46:38.125 235 12612.95 72.78 54586.88 88888.00 2015-08-23 22:46:38.250 235 12612.92 72.75 54586.88 88888.00 2015-08-23 22:46:38.375 235 12612.95 72.78 54586.88 88888.00 2015-08-23 22:46:38.500 235 12612.90 72.78 54586.88 88888.00 2015-08-23 22:46:38.625 235 12612.90 72.75 54586.85 88888.00 2015-08-23 22:46:38.750 235 12612.90 72.75 54586.82 88888.00 2015-08-23 22:46:38.875 235 12612.90 72.78 54586.85 88888.00 2015-08-23 22:46:39.000 235 12612.95 72.75 54586.85 88888.00 2015-08-23 22:46:39.125 235 12612.92 72.72 54586.85 88888.00 2015-08-23 22:46:39.250 235 12612.88 72.72 54586.88 88888.00 2015-08-23 22:46:39.375 235 12612.92 72.75 54586.88 88888.00 2015-08-23 22:46:39.500 235 12612.95 72.75 54586.88 88888.00 2015-08-23 22:46:39.625 235 12612.88 72.75 54586.88 88888.00 2015-08-23 22:46:39.750 235 12612.83 72.70 54586.88 88888.00 2015-08-23 22:46:39.875 235 12612.83 72.70 54586.85 88888.00 2015-08-23 22:46:40.000 235 12612.83 72.72 54586.85 88888.00 2015-08-23 22:46:40.125 235 12612.85 72.72 54586.82 88888.00 2015-08-23 22:46:40.250 235 12612.88 72.70 54586.82 88888.00 2015-08-23 22:46:40.375 235 12612.88 72.67 54586.80 88888.00 2015-08-23 22:46:40.500 235 12612.88 72.67 54586.78 88888.00 2015-08-23 22:46:40.625 235 12612.88 72.70 54586.80 88888.00 2015-08-23 22:46:40.750 235 12612.88 72.70 54586.85 88888.00 2015-08-23 22:46:40.875 235 12612.83 72.70 54586.82 88888.00 2015-08-23 22:46:41.000 235 12612.83 72.67 54586.82 88888.00 2015-08-23 22:46:41.125 235 12612.85 72.65 54586.80 88888.00 2015-08-23 22:46:41.250 235 12612.83 72.65 54586.82 88888.00 2015-08-23 22:46:41.375 235 12612.85 72.65 54586.82 88888.00 2015-08-23 22:46:41.500 235 12612.83 72.67 54586.85 88888.00 2015-08-23 22:46:41.625 235 12612.80 72.67 54586.88 88888.00 2015-08-23 22:46:41.750 235 12612.85 72.70 54586.85 88888.00 2015-08-23 22:46:41.875 235 12612.92 72.70 54586.85 88888.00 2015-08-23 22:46:42.000 235 12612.88 72.65 54586.85 88888.00 2015-08-23 22:46:42.125 235 12612.80 72.67 54586.88 88888.00 2015-08-23 22:46:42.250 235 12612.83 72.65 54586.88 88888.00 2015-08-23 22:46:42.375 235 12612.85 72.65 54586.85 88888.00 2015-08-23 22:46:42.500 235 12612.90 72.62 54586.88 88888.00 2015-08-23 22:46:42.625 235 12612.92 72.65 54586.88 88888.00 2015-08-23 22:46:42.750 235 12612.88 72.65 54586.90 88888.00 2015-08-23 22:46:42.875 235 12612.90 72.60 54586.90 88888.00 2015-08-23 22:46:43.000 235 12612.90 72.60 54586.93 88888.00 2015-08-23 22:46:43.125 235 12612.88 72.62 54586.93 88888.00 2015-08-23 22:46:43.250 235 12612.83 72.58 54586.93 88888.00 2015-08-23 22:46:43.375 235 12612.80 72.58 54586.93 88888.00 2015-08-23 22:46:43.500 235 12612.83 72.58 54586.93 88888.00 2015-08-23 22:46:43.625 235 12612.88 72.55 54586.95 88888.00 2015-08-23 22:46:43.750 235 12612.88 72.55 54586.93 88888.00 2015-08-23 22:46:43.875 235 12612.83 72.58 54586.93 88888.00 2015-08-23 22:46:44.000 235 12612.85 72.55 54586.93 88888.00 2015-08-23 22:46:44.125 235 12612.88 72.55 54586.95 88888.00 2015-08-23 22:46:44.250 235 12612.85 72.55 54586.97 88888.00 2015-08-23 22:46:44.375 235 12612.88 72.55 54586.97 88888.00 2015-08-23 22:46:44.500 235 12612.88 72.50 54586.95 88888.00 2015-08-23 22:46:44.625 235 12612.85 72.47 54586.95 88888.00 2015-08-23 22:46:44.750 235 12612.83 72.47 54586.97 88888.00 2015-08-23 22:46:44.875 235 12612.75 72.50 54586.97 88888.00 2015-08-23 22:46:45.000 235 12612.75 72.47 54586.97 88888.00 2015-08-23 22:46:45.125 235 12612.77 72.45 54586.97 88888.00 2015-08-23 22:46:45.250 235 12612.70 72.42 54586.97 88888.00 2015-08-23 22:46:45.375 235 12612.75 72.42 54586.95 88888.00 2015-08-23 22:46:45.500 235 12612.80 72.42 54586.93 88888.00 2015-08-23 22:46:45.625 235 12612.80 72.42 54586.93 88888.00 2015-08-23 22:46:45.750 235 12612.80 72.40 54586.93 88888.00 2015-08-23 22:46:45.875 235 12612.77 72.35 54586.88 88888.00 2015-08-23 22:46:46.000 235 12612.75 72.35 54586.88 88888.00 2015-08-23 22:46:46.125 235 12612.75 72.38 54586.93 88888.00 2015-08-23 22:46:46.250 235 12612.73 72.38 54586.90 88888.00 2015-08-23 22:46:46.375 235 12612.77 72.38 54586.93 88888.00 2015-08-23 22:46:46.500 235 12612.75 72.40 54586.93 88888.00 2015-08-23 22:46:46.625 235 12612.75 72.38 54586.93 88888.00 2015-08-23 22:46:46.750 235 12612.77 72.35 54586.90 88888.00 2015-08-23 22:46:46.875 235 12612.77 72.33 54586.93 88888.00 2015-08-23 22:46:47.000 235 12612.75 72.28 54586.93 88888.00 2015-08-23 22:46:47.125 235 12612.70 72.25 54586.95 88888.00 2015-08-23 22:46:47.250 235 12612.73 72.22 54586.95 88888.00 2015-08-23 22:46:47.375 235 12612.80 72.25 54586.95 88888.00 2015-08-23 22:46:47.500 235 12612.80 72.28 54586.93 88888.00 2015-08-23 22:46:47.625 235 12612.77 72.28 54586.93 88888.00 2015-08-23 22:46:47.750 235 12612.73 72.28 54586.95 88888.00 2015-08-23 22:46:47.875 235 12612.70 72.25 54586.95 88888.00 2015-08-23 22:46:48.000 235 12612.67 72.22 54586.95 88888.00 2015-08-23 22:46:48.125 235 12612.75 72.22 54586.97 88888.00 2015-08-23 22:46:48.250 235 12612.73 72.20 54586.95 88888.00 2015-08-23 22:46:48.375 235 12612.75 72.20 54586.97 88888.00 2015-08-23 22:46:48.500 235 12612.77 72.20 54587.00 88888.00 2015-08-23 22:46:48.625 235 12612.77 72.22 54587.00 88888.00 2015-08-23 22:46:48.750 235 12612.77 72.20 54587.03 88888.00 2015-08-23 22:46:48.875 235 12612.75 72.20 54587.00 88888.00 2015-08-23 22:46:49.000 235 12612.70 72.20 54587.00 88888.00 2015-08-23 22:46:49.125 235 12612.65 72.20 54587.03 88888.00 2015-08-23 22:46:49.250 235 12612.58 72.17 54587.00 88888.00 2015-08-23 22:46:49.375 235 12612.60 72.15 54587.00 88888.00 2015-08-23 22:46:49.500 235 12612.62 72.15 54587.00 88888.00 2015-08-23 22:46:49.625 235 12612.65 72.15 54587.00 88888.00 2015-08-23 22:46:49.750 235 12612.65 72.17 54587.00 88888.00 2015-08-23 22:46:49.875 235 12612.65 72.15 54587.00 88888.00 2015-08-23 22:46:50.000 235 12612.65 72.15 54587.00 88888.00 2015-08-23 22:46:50.125 235 12612.67 72.17 54587.03 88888.00 2015-08-23 22:46:50.250 235 12612.60 72.17 54587.05 88888.00 2015-08-23 22:46:50.375 235 12612.58 72.15 54587.05 88888.00 2015-08-23 22:46:50.500 235 12612.58 72.15 54587.05 88888.00 2015-08-23 22:46:50.625 235 12612.58 72.15 54587.03 88888.00 2015-08-23 22:46:50.750 235 12612.58 72.15 54587.00 88888.00 2015-08-23 22:46:50.875 235 12612.65 72.15 54587.05 88888.00 2015-08-23 22:46:51.000 235 12612.70 72.15 54587.03 88888.00 2015-08-23 22:46:51.125 235 12612.70 72.17 54587.03 88888.00 2015-08-23 22:46:51.250 235 12612.62 72.17 54587.00 88888.00 2015-08-23 22:46:51.375 235 12612.65 72.17 54587.00 88888.00 2015-08-23 22:46:51.500 235 12612.65 72.12 54587.00 88888.00 2015-08-23 22:46:51.625 235 12612.62 72.15 54587.00 88888.00 2015-08-23 22:46:51.750 235 12612.60 72.17 54587.03 88888.00 2015-08-23 22:46:51.875 235 12612.60 72.17 54587.03 88888.00 2015-08-23 22:46:52.000 235 12612.62 72.12 54587.03 88888.00 2015-08-23 22:46:52.125 235 12612.60 72.12 54587.05 88888.00 2015-08-23 22:46:52.250 235 12612.58 72.15 54587.10 88888.00 2015-08-23 22:46:52.375 235 12612.58 72.15 54587.05 88888.00 2015-08-23 22:46:52.500 235 12612.60 72.10 54587.05 88888.00 2015-08-23 22:46:52.625 235 12612.62 72.10 54587.03 88888.00 2015-08-23 22:46:52.750 235 12612.70 72.12 54587.05 88888.00 2015-08-23 22:46:52.875 235 12612.73 72.12 54587.03 88888.00 2015-08-23 22:46:53.000 235 12612.67 72.12 54587.03 88888.00 2015-08-23 22:46:53.125 235 12612.58 72.12 54587.05 88888.00 2015-08-23 22:46:53.250 235 12612.52 72.12 54587.05 88888.00 2015-08-23 22:46:53.375 235 12612.60 72.12 54587.03 88888.00 2015-08-23 22:46:53.500 235 12612.60 72.10 54587.03 88888.00 2015-08-23 22:46:53.625 235 12612.55 72.10 54587.00 88888.00 2015-08-23 22:46:53.750 235 12612.60 72.12 54587.03 88888.00 2015-08-23 22:46:53.875 235 12612.65 72.15 54587.05 88888.00 2015-08-23 22:46:54.000 235 12612.62 72.15 54587.07 88888.00 2015-08-23 22:46:54.125 235 12612.62 72.17 54587.10 88888.00 2015-08-23 22:46:54.250 235 12612.62 72.17 54587.10 88888.00 2015-08-23 22:46:54.375 235 12612.65 72.17 54587.10 88888.00 2015-08-23 22:46:54.500 235 12612.70 72.20 54587.10 88888.00 2015-08-23 22:46:54.625 235 12612.77 72.22 54587.07 88888.00 2015-08-23 22:46:54.750 235 12612.75 72.22 54587.07 88888.00 2015-08-23 22:46:54.875 235 12612.73 72.22 54587.07 88888.00 2015-08-23 22:46:55.000 235 12612.70 72.22 54587.05 88888.00 2015-08-23 22:46:55.125 235 12612.67 72.25 54587.05 88888.00 2015-08-23 22:46:55.250 235 12612.67 72.25 54587.10 88888.00 2015-08-23 22:46:55.375 235 12612.65 72.25 54587.12 88888.00 2015-08-23 22:46:55.500 235 12612.67 72.25 54587.12 88888.00 2015-08-23 22:46:55.625 235 12612.75 72.25 54587.05 88888.00 2015-08-23 22:46:55.750 235 12612.73 72.25 54587.05 88888.00 2015-08-23 22:46:55.875 235 12612.62 72.30 54587.07 88888.00 2015-08-23 22:46:56.000 235 12612.70 72.28 54587.07 88888.00 2015-08-23 22:46:56.125 235 12612.65 72.28 54587.10 88888.00 2015-08-23 22:46:56.250 235 12612.60 72.28 54587.07 88888.00 2015-08-23 22:46:56.375 235 12612.60 72.33 54587.07 88888.00 2015-08-23 22:46:56.500 235 12612.52 72.35 54587.07 88888.00 2015-08-23 22:46:56.625 235 12612.55 72.33 54587.05 88888.00 2015-08-23 22:46:56.750 235 12612.60 72.33 54587.03 88888.00 2015-08-23 22:46:56.875 235 12612.60 72.35 54587.05 88888.00 2015-08-23 22:46:57.000 235 12612.67 72.35 54587.07 88888.00 2015-08-23 22:46:57.125 235 12612.65 72.35 54587.07 88888.00 2015-08-23 22:46:57.250 235 12612.67 72.33 54587.03 88888.00 2015-08-23 22:46:57.375 235 12612.70 72.35 54587.03 88888.00 2015-08-23 22:46:57.500 235 12612.65 72.38 54587.03 88888.00 2015-08-23 22:46:57.625 235 12612.60 72.38 54587.05 88888.00 2015-08-23 22:46:57.750 235 12612.58 72.38 54587.07 88888.00 2015-08-23 22:46:57.875 235 12612.58 72.38 54587.07 88888.00 2015-08-23 22:46:58.000 235 12612.60 72.38 54587.05 88888.00 2015-08-23 22:46:58.125 235 12612.62 72.40 54587.05 88888.00 2015-08-23 22:46:58.250 235 12612.60 72.38 54587.03 88888.00 2015-08-23 22:46:58.375 235 12612.65 72.38 54587.03 88888.00 2015-08-23 22:46:58.500 235 12612.60 72.40 54587.03 88888.00 2015-08-23 22:46:58.625 235 12612.62 72.40 54587.00 88888.00 2015-08-23 22:46:58.750 235 12612.70 72.42 54587.00 88888.00 2015-08-23 22:46:58.875 235 12612.70 72.40 54587.00 88888.00 2015-08-23 22:46:59.000 235 12612.73 72.42 54587.00 88888.00 2015-08-23 22:46:59.125 235 12612.73 72.45 54587.03 88888.00 2015-08-23 22:46:59.250 235 12612.73 72.45 54587.00 88888.00 2015-08-23 22:46:59.375 235 12612.77 72.47 54587.00 88888.00 2015-08-23 22:46:59.500 235 12612.73 72.45 54587.00 88888.00 2015-08-23 22:46:59.625 235 12612.73 72.45 54587.00 88888.00 2015-08-23 22:46:59.750 235 12612.70 72.47 54586.97 88888.00 2015-08-23 22:46:59.875 235 12612.70 72.47 54586.95 88888.00 2015-08-23 22:47:00.000 235 12612.77 72.50 54586.95 88888.00 2015-08-23 22:47:00.125 235 12612.73 72.50 54587.00 88888.00 2015-08-23 22:47:00.250 235 12612.62 72.53 54587.00 88888.00 2015-08-23 22:47:00.375 235 12612.70 72.58 54586.97 88888.00 2015-08-23 22:47:00.500 235 12612.67 72.58 54586.97 88888.00 2015-08-23 22:47:00.625 235 12612.65 72.55 54586.95 88888.00 2015-08-23 22:47:00.750 235 12612.62 72.55 54586.95 88888.00 2015-08-23 22:47:00.875 235 12612.65 72.55 54586.97 88888.00 2015-08-23 22:47:01.000 235 12612.70 72.58 54587.00 88888.00 2015-08-23 22:47:01.125 235 12612.73 72.60 54587.00 88888.00 2015-08-23 22:47:01.250 235 12612.65 72.55 54587.00 88888.00 2015-08-23 22:47:01.375 235 12612.70 72.58 54587.00 88888.00 2015-08-23 22:47:01.500 235 12612.70 72.55 54587.00 88888.00 2015-08-23 22:47:01.625 235 12612.70 72.58 54586.97 88888.00 2015-08-23 22:47:01.750 235 12612.62 72.58 54586.95 88888.00 2015-08-23 22:47:01.875 235 12612.62 72.58 54586.95 88888.00 2015-08-23 22:47:02.000 235 12612.65 72.55 54586.95 88888.00 2015-08-23 22:47:02.125 235 12612.73 72.60 54587.00 88888.00 2015-08-23 22:47:02.250 235 12612.67 72.62 54586.97 88888.00 2015-08-23 22:47:02.375 235 12612.62 72.62 54586.97 88888.00 2015-08-23 22:47:02.500 235 12612.65 72.60 54586.97 88888.00 2015-08-23 22:47:02.625 235 12612.62 72.60 54587.00 88888.00 2015-08-23 22:47:02.750 235 12612.60 72.60 54586.97 88888.00 2015-08-23 22:47:02.875 235 12612.60 72.60 54586.97 88888.00 2015-08-23 22:47:03.000 235 12612.60 72.62 54586.97 88888.00 2015-08-23 22:47:03.125 235 12612.58 72.60 54587.00 88888.00 2015-08-23 22:47:03.250 235 12612.58 72.58 54586.97 88888.00 2015-08-23 22:47:03.375 235 12612.60 72.58 54586.97 88888.00 2015-08-23 22:47:03.500 235 12612.58 72.60 54587.00 88888.00 2015-08-23 22:47:03.625 235 12612.55 72.60 54587.00 88888.00 2015-08-23 22:47:03.750 235 12612.55 72.62 54587.00 88888.00 2015-08-23 22:47:03.875 235 12612.55 72.62 54586.97 88888.00 2015-08-23 22:47:04.000 235 12612.50 72.60 54586.97 88888.00 2015-08-23 22:47:04.125 235 12612.48 72.60 54586.97 88888.00 2015-08-23 22:47:04.250 235 12612.48 72.58 54587.00 88888.00 2015-08-23 22:47:04.375 235 12612.55 72.60 54587.00 88888.00 2015-08-23 22:47:04.500 235 12612.55 72.58 54587.03 88888.00 2015-08-23 22:47:04.625 235 12612.48 72.58 54587.03 88888.00 2015-08-23 22:47:04.750 235 12612.48 72.58 54587.00 88888.00 2015-08-23 22:47:04.875 235 12612.45 72.60 54586.97 88888.00 2015-08-23 22:47:05.000 235 12612.52 72.58 54587.00 88888.00 2015-08-23 22:47:05.125 235 12612.48 72.58 54587.00 88888.00 2015-08-23 22:47:05.250 235 12612.35 72.55 54587.00 88888.00 2015-08-23 22:47:05.375 235 12612.40 72.58 54587.00 88888.00 2015-08-23 22:47:05.500 235 12612.42 72.55 54587.05 88888.00 2015-08-23 22:47:05.625 235 12612.38 72.55 54587.07 88888.00 2015-08-23 22:47:05.750 235 12612.38 72.55 54587.05 88888.00 2015-08-23 22:47:05.875 235 12612.42 72.53 54587.05 88888.00 2015-08-23 22:47:06.000 235 12612.40 72.53 54587.07 88888.00 2015-08-23 22:47:06.125 235 12612.38 72.58 54587.10 88888.00 2015-08-23 22:47:06.250 235 12612.33 72.55 54587.10 88888.00 2015-08-23 22:47:06.375 235 12612.30 72.53 54587.10 88888.00 2015-08-23 22:47:06.500 235 12612.30 72.53 54587.10 88888.00 2015-08-23 22:47:06.625 235 12612.27 72.50 54587.12 88888.00 2015-08-23 22:47:06.750 235 12612.30 72.50 54587.10 88888.00 2015-08-23 22:47:06.875 235 12612.27 72.47 54587.10 88888.00 2015-08-23 22:47:07.000 235 12612.30 72.45 54587.07 88888.00 2015-08-23 22:47:07.125 235 12612.35 72.45 54587.10 88888.00 2015-08-23 22:47:07.250 235 12612.30 72.45 54587.10 88888.00 2015-08-23 22:47:07.375 235 12612.30 72.42 54587.07 88888.00 2015-08-23 22:47:07.500 235 12612.23 72.40 54587.05 88888.00 2015-08-23 22:47:07.625 235 12612.20 72.45 54587.10 88888.00 2015-08-23 22:47:07.750 235 12612.20 72.40 54587.10 88888.00 2015-08-23 22:47:07.875 235 12612.23 72.38 54587.10 88888.00 2015-08-23 22:47:08.000 235 12612.25 72.35 54587.10 88888.00 2015-08-23 22:47:08.125 235 12612.23 72.35 54587.15 88888.00 2015-08-23 22:47:08.250 235 12612.25 72.35 54587.15 88888.00 2015-08-23 22:47:08.375 235 12612.23 72.38 54587.15 88888.00 2015-08-23 22:47:08.500 235 12612.20 72.30 54587.18 88888.00 2015-08-23 22:47:08.625 235 12612.25 72.28 54587.18 88888.00 2015-08-23 22:47:08.750 235 12612.23 72.28 54587.18 88888.00 2015-08-23 22:47:08.875 235 12612.20 72.25 54587.15 88888.00 2015-08-23 22:47:09.000 235 12612.15 72.22 54587.15 88888.00 2015-08-23 22:47:09.125 235 12612.10 72.25 54587.12 88888.00 2015-08-23 22:47:09.250 235 12612.08 72.22 54587.15 88888.00 2015-08-23 22:47:09.375 235 12612.08 72.20 54587.18 88888.00 2015-08-23 22:47:09.500 235 12612.05 72.20 54587.18 88888.00 2015-08-23 22:47:09.625 235 12612.05 72.22 54587.18 88888.00 2015-08-23 22:47:09.750 235 12612.08 72.20 54587.15 88888.00 2015-08-23 22:47:09.875 235 12612.08 72.20 54587.15 88888.00 2015-08-23 22:47:10.000 235 12612.08 72.15 54587.15 88888.00 2015-08-23 22:47:10.125 235 12612.10 72.15 54587.15 88888.00 2015-08-23 22:47:10.250 235 12612.05 72.10 54587.15 88888.00 2015-08-23 22:47:10.375 235 12612.00 72.10 54587.15 88888.00 2015-08-23 22:47:10.500 235 12611.95 72.10 54587.18 88888.00 2015-08-23 22:47:10.625 235 12611.95 72.05 54587.20 88888.00 2015-08-23 22:47:10.750 235 12611.92 72.05 54587.20 88888.00 2015-08-23 22:47:10.875 235 12611.92 72.08 54587.22 88888.00 2015-08-23 22:47:11.000 235 12611.95 72.08 54587.22 88888.00 2015-08-23 22:47:11.125 235 12611.95 72.05 54587.18 88888.00 2015-08-23 22:47:11.250 235 12611.88 72.03 54587.20 88888.00 2015-08-23 22:47:11.375 235 12611.90 72.03 54587.20 88888.00 2015-08-23 22:47:11.500 235 12611.88 71.97 54587.22 88888.00 2015-08-23 22:47:11.625 235 12611.88 71.97 54587.22 88888.00 2015-08-23 22:47:11.750 235 12611.90 71.97 54587.22 88888.00 2015-08-23 22:47:11.875 235 12611.85 71.95 54587.18 88888.00 2015-08-23 22:47:12.000 235 12611.85 71.92 54587.20 88888.00 2015-08-23 22:47:12.125 235 12611.85 71.92 54587.20 88888.00 2015-08-23 22:47:12.250 235 12611.83 71.88 54587.20 88888.00 2015-08-23 22:47:12.375 235 12611.90 71.85 54587.20 88888.00 2015-08-23 22:47:12.500 235 12611.85 71.85 54587.22 88888.00 2015-08-23 22:47:12.625 235 12611.88 71.85 54587.22 88888.00 2015-08-23 22:47:12.750 235 12611.85 71.85 54587.25 88888.00 2015-08-23 22:47:12.875 235 12611.75 71.85 54587.25 88888.00 2015-08-23 22:47:13.000 235 12611.75 71.83 54587.22 88888.00 2015-08-23 22:47:13.125 235 12611.77 71.85 54587.25 88888.00 2015-08-23 22:47:13.250 235 12611.73 71.83 54587.28 88888.00 2015-08-23 22:47:13.375 235 12611.70 71.80 54587.25 88888.00 2015-08-23 22:47:13.500 235 12611.70 71.80 54587.25 88888.00 2015-08-23 22:47:13.625 235 12611.65 71.75 54587.22 88888.00 2015-08-23 22:47:13.750 235 12611.58 71.72 54587.25 88888.00 2015-08-23 22:47:13.875 235 12611.55 71.72 54587.25 88888.00 2015-08-23 22:47:14.000 235 12611.65 71.72 54587.25 88888.00 2015-08-23 22:47:14.125 235 12611.70 71.70 54587.25 88888.00 2015-08-23 22:47:14.250 235 12611.62 71.67 54587.25 88888.00 2015-08-23 22:47:14.375 235 12611.58 71.67 54587.25 88888.00 2015-08-23 22:47:14.500 235 12611.58 71.67 54587.28 88888.00 2015-08-23 22:47:14.625 235 12611.58 71.67 54587.25 88888.00 2015-08-23 22:47:14.750 235 12611.55 71.70 54587.28 88888.00 2015-08-23 22:47:14.875 235 12611.50 71.65 54587.25 88888.00 2015-08-23 22:47:15.000 235 12611.55 71.62 54587.25 88888.00 2015-08-23 22:47:15.125 235 12611.60 71.60 54587.25 88888.00 2015-08-23 22:47:15.250 235 12611.52 71.55 54587.28 88888.00 2015-08-23 22:47:15.375 235 12611.48 71.60 54587.28 88888.00 2015-08-23 22:47:15.500 235 12611.50 71.60 54587.30 88888.00 2015-08-23 22:47:15.625 235 12611.50 71.62 54587.28 88888.00 2015-08-23 22:47:15.750 235 12611.48 71.58 54587.28 88888.00 2015-08-23 22:47:15.875 235 12611.40 71.55 54587.25 88888.00 2015-08-23 22:47:16.000 235 12611.40 71.53 54587.25 88888.00 2015-08-23 22:47:16.125 235 12611.40 71.55 54587.28 88888.00 2015-08-23 22:47:16.250 235 12611.40 71.50 54587.25 88888.00 2015-08-23 22:47:16.375 235 12611.48 71.50 54587.25 88888.00 2015-08-23 22:47:16.500 235 12611.50 71.53 54587.28 88888.00 2015-08-23 22:47:16.625 235 12611.52 71.50 54587.28 88888.00 2015-08-23 22:47:16.750 235 12611.52 71.50 54587.25 88888.00 2015-08-23 22:47:16.875 235 12611.42 71.42 54587.22 88888.00 2015-08-23 22:47:17.000 235 12611.40 71.42 54587.22 88888.00 2015-08-23 22:47:17.125 235 12611.45 71.42 54587.25 88888.00 2015-08-23 22:47:17.250 235 12611.42 71.42 54587.25 88888.00 2015-08-23 22:47:17.375 235 12611.45 71.42 54587.25 88888.00 2015-08-23 22:47:17.500 235 12611.38 71.42 54587.22 88888.00 2015-08-23 22:47:17.625 235 12611.33 71.42 54587.22 88888.00 2015-08-23 22:47:17.750 235 12611.30 71.42 54587.25 88888.00 2015-08-23 22:47:17.875 235 12611.35 71.47 54587.25 88888.00 2015-08-23 22:47:18.000 235 12611.42 71.50 54587.28 88888.00 2015-08-23 22:47:18.125 235 12611.42 71.42 54587.22 88888.00 2015-08-23 22:47:18.250 235 12611.38 71.40 54587.22 88888.00 2015-08-23 22:47:18.375 235 12611.40 71.42 54587.20 88888.00 2015-08-23 22:47:18.500 235 12611.42 71.42 54587.25 88888.00 2015-08-23 22:47:18.625 235 12611.45 71.45 54587.25 88888.00 2015-08-23 22:47:18.750 235 12611.45 71.45 54587.22 88888.00 2015-08-23 22:47:18.875 235 12611.40 71.47 54587.22 88888.00 2015-08-23 22:47:19.000 235 12611.35 71.45 54587.25 88888.00 2015-08-23 22:47:19.125 235 12611.33 71.45 54587.28 88888.00 2015-08-23 22:47:19.250 235 12611.33 71.45 54587.25 88888.00 2015-08-23 22:47:19.375 235 12611.45 71.45 54587.25 88888.00 2015-08-23 22:47:19.500 235 12611.45 71.45 54587.22 88888.00 2015-08-23 22:47:19.625 235 12611.40 71.45 54587.22 88888.00 2015-08-23 22:47:19.750 235 12611.45 71.45 54587.22 88888.00 2015-08-23 22:47:19.875 235 12611.48 71.45 54587.25 88888.00 2015-08-23 22:47:20.000 235 12611.50 71.42 54587.22 88888.00 2015-08-23 22:47:20.125 235 12611.45 71.47 54587.22 88888.00 2015-08-23 22:47:20.250 235 12611.40 71.45 54587.22 88888.00 2015-08-23 22:47:20.375 235 12611.45 71.47 54587.22 88888.00 2015-08-23 22:47:20.500 235 12611.42 71.50 54587.22 88888.00 2015-08-23 22:47:20.625 235 12611.38 71.53 54587.25 88888.00 2015-08-23 22:47:20.750 235 12611.42 71.53 54587.22 88888.00 2015-08-23 22:47:20.875 235 12611.40 71.47 54587.22 88888.00 2015-08-23 22:47:21.000 235 12611.38 71.47 54587.22 88888.00 2015-08-23 22:47:21.125 235 12611.35 71.53 54587.20 88888.00 2015-08-23 22:47:21.250 235 12611.35 71.55 54587.18 88888.00 2015-08-23 22:47:21.375 235 12611.48 71.53 54587.15 88888.00 2015-08-23 22:47:21.500 235 12611.42 71.55 54587.18 88888.00 2015-08-23 22:47:21.625 235 12611.38 71.58 54587.18 88888.00 2015-08-23 22:47:21.750 235 12611.38 71.58 54587.15 88888.00 2015-08-23 22:47:21.875 235 12611.40 71.60 54587.12 88888.00 2015-08-23 22:47:22.000 235 12611.33 71.60 54587.12 88888.00 2015-08-23 22:47:22.125 235 12611.33 71.58 54587.12 88888.00 2015-08-23 22:47:22.250 235 12611.35 71.60 54587.15 88888.00 2015-08-23 22:47:22.375 235 12611.40 71.65 54587.12 88888.00 2015-08-23 22:47:22.500 235 12611.45 71.65 54587.10 88888.00 2015-08-23 22:47:22.625 235 12611.45 71.65 54587.07 88888.00 2015-08-23 22:47:22.750 235 12611.40 71.62 54587.10 88888.00 2015-08-23 22:47:22.875 235 12611.42 71.62 54587.15 88888.00 2015-08-23 22:47:23.000 235 12611.45 71.67 54587.12 88888.00 2015-08-23 22:47:23.125 235 12611.45 71.67 54587.10 88888.00 2015-08-23 22:47:23.250 235 12611.45 71.65 54587.10 88888.00 2015-08-23 22:47:23.375 235 12611.50 71.67 54587.10 88888.00 2015-08-23 22:47:23.500 235 12611.45 71.67 54587.10 88888.00 2015-08-23 22:47:23.625 235 12611.48 71.70 54587.10 88888.00 2015-08-23 22:47:23.750 235 12611.50 71.70 54587.07 88888.00 2015-08-23 22:47:23.875 235 12611.52 71.72 54587.12 88888.00 2015-08-23 22:47:24.000 235 12611.52 71.78 54587.07 88888.00 2015-08-23 22:47:24.125 235 12611.52 71.80 54587.10 88888.00 2015-08-23 22:47:24.250 235 12611.50 71.78 54587.10 88888.00 2015-08-23 22:47:24.375 235 12611.52 71.75 54587.12 88888.00 2015-08-23 22:47:24.500 235 12611.45 71.78 54587.10 88888.00 2015-08-23 22:47:24.625 235 12611.45 71.80 54587.10 88888.00 2015-08-23 22:47:24.750 235 12611.50 71.83 54587.12 88888.00 2015-08-23 22:47:24.875 235 12611.55 71.83 54587.10 88888.00 2015-08-23 22:47:25.000 235 12611.50 71.83 54587.05 88888.00 2015-08-23 22:47:25.125 235 12611.48 71.83 54587.07 88888.00 2015-08-23 22:47:25.250 235 12611.42 71.83 54587.05 88888.00 2015-08-23 22:47:25.375 235 12611.48 71.88 54587.07 88888.00 2015-08-23 22:47:25.500 235 12611.58 71.90 54587.07 88888.00 2015-08-23 22:47:25.625 235 12611.60 71.90 54587.07 88888.00 2015-08-23 22:47:25.750 235 12611.55 71.92 54587.05 88888.00 2015-08-23 22:47:25.875 235 12611.48 71.92 54587.05 88888.00 2015-08-23 22:47:26.000 235 12611.50 71.92 54587.03 88888.00 2015-08-23 22:47:26.125 235 12611.60 71.92 54587.05 88888.00 2015-08-23 22:47:26.250 235 12611.55 71.95 54587.05 88888.00 2015-08-23 22:47:26.375 235 12611.55 71.97 54587.05 88888.00 2015-08-23 22:47:26.500 235 12611.50 71.97 54587.00 88888.00 2015-08-23 22:47:26.625 235 12611.52 71.95 54587.03 88888.00 2015-08-23 22:47:26.750 235 12611.65 71.95 54587.03 88888.00 2015-08-23 22:47:26.875 235 12611.62 71.95 54587.00 88888.00 2015-08-23 22:47:27.000 235 12611.55 72.00 54587.00 88888.00 2015-08-23 22:47:27.125 235 12611.52 72.00 54587.03 88888.00 2015-08-23 22:47:27.250 235 12611.50 72.00 54587.00 88888.00 2015-08-23 22:47:27.375 235 12611.58 72.00 54587.00 88888.00 2015-08-23 22:47:27.500 235 12611.58 72.00 54587.05 88888.00 2015-08-23 22:47:27.625 235 12611.55 72.03 54587.03 88888.00 2015-08-23 22:47:27.750 235 12611.52 72.00 54587.00 88888.00 2015-08-23 22:47:27.875 235 12611.55 72.00 54587.00 88888.00 2015-08-23 22:47:28.000 235 12611.52 72.00 54587.00 88888.00 2015-08-23 22:47:28.125 235 12611.50 72.00 54586.97 88888.00 2015-08-23 22:47:28.250 235 12611.52 72.03 54586.95 88888.00 2015-08-23 22:47:28.375 235 12611.58 72.05 54586.95 88888.00 2015-08-23 22:47:28.500 235 12611.58 72.05 54586.95 88888.00 2015-08-23 22:47:28.625 235 12611.55 72.05 54586.93 88888.00 2015-08-23 22:47:28.750 235 12611.58 72.03 54586.93 88888.00 2015-08-23 22:47:28.875 235 12611.60 72.05 54586.95 88888.00 2015-08-23 22:47:29.000 235 12611.58 72.08 54586.95 88888.00 2015-08-23 22:47:29.125 235 12611.52 72.08 54586.95 88888.00 2015-08-23 22:47:29.250 235 12611.55 72.08 54586.93 88888.00 2015-08-23 22:47:29.375 235 12611.58 72.10 54586.93 88888.00 2015-08-23 22:47:29.500 235 12611.55 72.12 54586.93 88888.00 2015-08-23 22:47:29.625 235 12611.55 72.15 54586.93 88888.00 2015-08-23 22:47:29.750 235 12611.55 72.12 54586.93 88888.00 2015-08-23 22:47:29.875 235 12611.60 72.12 54586.93 88888.00 2015-08-23 22:47:30.000 235 12611.62 72.10 54586.90 88888.00 2015-08-23 22:47:30.125 235 12611.67 72.10 54586.95 88888.00 2015-08-23 22:47:30.250 235 12611.62 72.15 54586.93 88888.00 2015-08-23 22:47:30.375 235 12611.70 72.17 54586.93 88888.00 2015-08-23 22:47:30.500 235 12611.67 72.17 54586.93 88888.00 2015-08-23 22:47:30.625 235 12611.65 72.15 54586.90 88888.00 2015-08-23 22:47:30.750 235 12611.62 72.15 54586.93 88888.00 2015-08-23 22:47:30.875 235 12611.60 72.15 54586.90 88888.00 2015-08-23 22:47:31.000 235 12611.62 72.15 54586.93 88888.00 2015-08-23 22:47:31.125 235 12611.65 72.17 54586.95 88888.00 2015-08-23 22:47:31.250 235 12611.65 72.15 54586.90 88888.00 2015-08-23 22:47:31.375 235 12611.65 72.17 54586.90 88888.00 2015-08-23 22:47:31.500 235 12611.62 72.15 54586.90 88888.00 2015-08-23 22:47:31.625 235 12611.58 72.15 54586.93 88888.00 2015-08-23 22:47:31.750 235 12611.55 72.17 54586.88 88888.00 2015-08-23 22:47:31.875 235 12611.58 72.20 54586.88 88888.00 2015-08-23 22:47:32.000 235 12611.58 72.20 54586.88 88888.00 2015-08-23 22:47:32.125 235 12611.60 72.17 54586.90 88888.00 2015-08-23 22:47:32.250 235 12611.55 72.17 54586.90 88888.00 2015-08-23 22:47:32.375 235 12611.60 72.20 54586.93 88888.00 2015-08-23 22:47:32.500 235 12611.65 72.17 54586.90 88888.00 2015-08-23 22:47:32.625 235 12611.75 72.20 54586.85 88888.00 2015-08-23 22:47:32.750 235 12611.75 72.20 54586.82 88888.00 2015-08-23 22:47:32.875 235 12611.73 72.17 54586.82 88888.00 2015-08-23 22:47:33.000 235 12611.62 72.17 54586.82 88888.00 2015-08-23 22:47:33.125 235 12611.60 72.20 54586.85 88888.00 2015-08-23 22:47:33.250 235 12611.55 72.20 54586.82 88888.00 2015-08-23 22:47:33.375 235 12611.60 72.20 54586.82 88888.00 2015-08-23 22:47:33.500 235 12611.60 72.20 54586.82 88888.00 2015-08-23 22:47:33.625 235 12611.60 72.17 54586.85 88888.00 2015-08-23 22:47:33.750 235 12611.58 72.20 54586.85 88888.00 2015-08-23 22:47:33.875 235 12611.58 72.22 54586.85 88888.00 2015-08-23 22:47:34.000 235 12611.67 72.17 54586.82 88888.00 2015-08-23 22:47:34.125 235 12611.65 72.17 54586.82 88888.00 2015-08-23 22:47:34.250 235 12611.60 72.15 54586.82 88888.00 2015-08-23 22:47:34.375 235 12611.62 72.17 54586.82 88888.00 2015-08-23 22:47:34.500 235 12611.60 72.20 54586.85 88888.00 2015-08-23 22:47:34.625 235 12611.58 72.20 54586.85 88888.00 2015-08-23 22:47:34.750 235 12611.52 72.17 54586.85 88888.00 2015-08-23 22:47:34.875 235 12611.48 72.15 54586.82 88888.00 2015-08-23 22:47:35.000 235 12611.52 72.17 54586.85 88888.00 2015-08-23 22:47:35.125 235 12611.58 72.15 54586.82 88888.00 2015-08-23 22:47:35.250 235 12611.50 72.15 54586.80 88888.00 2015-08-23 22:47:35.375 235 12611.52 72.17 54586.82 88888.00 2015-08-23 22:47:35.500 235 12611.52 72.17 54586.85 88888.00 2015-08-23 22:47:35.625 235 12611.48 72.15 54586.88 88888.00 2015-08-23 22:47:35.750 235 12611.50 72.12 54586.85 88888.00 2015-08-23 22:47:35.875 235 12611.52 72.12 54586.85 88888.00 2015-08-23 22:47:36.000 235 12611.50 72.15 54586.80 88888.00 2015-08-23 22:47:36.125 235 12611.50 72.20 54586.85 88888.00 2015-08-23 22:47:36.250 235 12611.50 72.22 54586.85 88888.00 2015-08-23 22:47:36.375 235 12611.58 72.17 54586.85 88888.00 2015-08-23 22:47:36.500 235 12611.58 72.17 54586.85 88888.00 2015-08-23 22:47:36.625 235 12611.52 72.12 54586.85 88888.00 2015-08-23 22:47:36.750 235 12611.48 72.15 54586.85 88888.00 2015-08-23 22:47:36.875 235 12611.50 72.12 54586.85 88888.00 2015-08-23 22:47:37.000 235 12611.50 72.15 54586.82 88888.00 2015-08-23 22:47:37.125 235 12611.52 72.17 54586.82 88888.00 2015-08-23 22:47:37.250 235 12611.58 72.15 54586.82 88888.00 2015-08-23 22:47:37.375 235 12611.65 72.15 54586.80 88888.00 2015-08-23 22:47:37.500 235 12611.60 72.15 54586.85 88888.00 2015-08-23 22:47:37.625 235 12611.52 72.15 54586.85 88888.00 2015-08-23 22:47:37.750 235 12611.50 72.15 54586.82 88888.00 2015-08-23 22:47:37.875 235 12611.50 72.15 54586.82 88888.00 2015-08-23 22:47:38.000 235 12611.52 72.12 54586.82 88888.00 2015-08-23 22:47:38.125 235 12611.50 72.12 54586.85 88888.00 2015-08-23 22:47:38.250 235 12611.50 72.15 54586.82 88888.00 2015-08-23 22:47:38.375 235 12611.52 72.17 54586.82 88888.00 2015-08-23 22:47:38.500 235 12611.50 72.17 54586.82 88888.00 2015-08-23 22:47:38.625 235 12611.50 72.17 54586.82 88888.00 2015-08-23 22:47:38.750 235 12611.50 72.17 54586.82 88888.00 2015-08-23 22:47:38.875 235 12611.48 72.15 54586.80 88888.00 2015-08-23 22:47:39.000 235 12611.40 72.15 54586.80 88888.00 2015-08-23 22:47:39.125 235 12611.42 72.15 54586.82 88888.00 2015-08-23 22:47:39.250 235 12611.45 72.15 54586.82 88888.00 2015-08-23 22:47:39.375 235 12611.50 72.15 54586.80 88888.00 2015-08-23 22:47:39.500 235 12611.55 72.15 54586.80 88888.00 2015-08-23 22:47:39.625 235 12611.58 72.15 54586.80 88888.00 2015-08-23 22:47:39.750 235 12611.52 72.12 54586.82 88888.00 2015-08-23 22:47:39.875 235 12611.48 72.12 54586.80 88888.00 2015-08-23 22:47:40.000 235 12611.48 72.12 54586.80 88888.00 2015-08-23 22:47:40.125 235 12611.45 72.12 54586.80 88888.00 2015-08-23 22:47:40.250 235 12611.42 72.12 54586.80 88888.00 2015-08-23 22:47:40.375 235 12611.50 72.12 54586.78 88888.00 2015-08-23 22:47:40.500 235 12611.55 72.15 54586.78 88888.00 2015-08-23 22:47:40.625 235 12611.52 72.17 54586.75 88888.00 2015-08-23 22:47:40.750 235 12611.50 72.17 54586.75 88888.00 2015-08-23 22:47:40.875 235 12611.48 72.15 54586.78 88888.00 2015-08-23 22:47:41.000 235 12611.48 72.12 54586.80 88888.00 2015-08-23 22:47:41.125 235 12611.50 72.12 54586.78 88888.00 2015-08-23 22:47:41.250 235 12611.50 72.12 54586.75 88888.00 2015-08-23 22:47:41.375 235 12611.58 72.17 54586.75 88888.00 2015-08-23 22:47:41.500 235 12611.58 72.17 54586.75 88888.00 2015-08-23 22:47:41.625 235 12611.58 72.20 54586.78 88888.00 2015-08-23 22:47:41.750 235 12611.60 72.22 54586.75 88888.00 2015-08-23 22:47:41.875 235 12611.65 72.20 54586.75 88888.00 2015-08-23 22:47:42.000 235 12611.60 72.20 54586.72 88888.00 2015-08-23 22:47:42.125 235 12611.48 72.20 54586.72 88888.00 2015-08-23 22:47:42.250 235 12611.42 72.22 54586.75 88888.00 2015-08-23 22:47:42.375 235 12611.48 72.22 54586.75 88888.00 2015-08-23 22:47:42.500 235 12611.48 72.20 54586.72 88888.00 2015-08-23 22:47:42.625 235 12611.42 72.22 54586.75 88888.00 2015-08-23 22:47:42.750 235 12611.45 72.22 54586.72 88888.00 2015-08-23 22:47:42.875 235 12611.50 72.25 54586.72 88888.00 2015-08-23 22:47:43.000 235 12611.55 72.22 54586.70 88888.00 2015-08-23 22:47:43.125 235 12611.60 72.22 54586.70 88888.00 2015-08-23 22:47:43.250 235 12611.55 72.22 54586.70 88888.00 2015-08-23 22:47:43.375 235 12611.55 72.25 54586.68 88888.00 2015-08-23 22:47:43.500 235 12611.55 72.28 54586.70 88888.00 2015-08-23 22:47:43.625 235 12611.52 72.25 54586.68 88888.00 2015-08-23 22:47:43.750 235 12611.45 72.25 54586.68 88888.00 2015-08-23 22:47:43.875 235 12611.45 72.28 54586.75 88888.00 2015-08-23 22:47:44.000 235 12611.48 72.25 54586.72 88888.00 2015-08-23 22:47:44.125 235 12611.48 72.25 54586.70 88888.00 2015-08-23 22:47:44.250 235 12611.50 72.28 54586.72 88888.00 2015-08-23 22:47:44.375 235 12611.52 72.28 54586.75 88888.00 2015-08-23 22:47:44.500 235 12611.52 72.28 54586.70 88888.00 2015-08-23 22:47:44.625 235 12611.58 72.28 54586.70 88888.00 2015-08-23 22:47:44.750 235 12611.60 72.25 54586.70 88888.00 2015-08-23 22:47:44.875 235 12611.50 72.30 54586.68 88888.00 2015-08-23 22:47:45.000 235 12611.45 72.33 54586.65 88888.00 2015-08-23 22:47:45.125 235 12611.48 72.30 54586.68 88888.00 2015-08-23 22:47:45.250 235 12611.48 72.30 54586.68 88888.00 2015-08-23 22:47:45.375 235 12611.52 72.30 54586.70 88888.00 2015-08-23 22:47:45.500 235 12611.55 72.30 54586.68 88888.00 2015-08-23 22:47:45.625 235 12611.58 72.30 54586.70 88888.00 2015-08-23 22:47:45.750 235 12611.58 72.30 54586.68 88888.00 2015-08-23 22:47:45.875 235 12611.58 72.30 54586.68 88888.00 2015-08-23 22:47:46.000 235 12611.58 72.28 54586.62 88888.00 2015-08-23 22:47:46.125 235 12611.58 72.28 54586.62 88888.00 2015-08-23 22:47:46.250 235 12611.55 72.28 54586.62 88888.00 2015-08-23 22:47:46.375 235 12611.58 72.28 54586.65 88888.00 2015-08-23 22:47:46.500 235 12611.60 72.30 54586.68 88888.00 2015-08-23 22:47:46.625 235 12611.62 72.30 54586.62 88888.00 2015-08-23 22:47:46.750 235 12611.62 72.33 54586.62 88888.00 2015-08-23 22:47:46.875 235 12611.62 72.30 54586.62 88888.00 2015-08-23 22:47:47.000 235 12611.70 72.30 54586.62 88888.00 2015-08-23 22:47:47.125 235 12611.67 72.30 54586.62 88888.00 2015-08-23 22:47:47.250 235 12611.58 72.30 54586.60 88888.00 2015-08-23 22:47:47.375 235 12611.60 72.30 54586.62 88888.00 2015-08-23 22:47:47.500 235 12611.60 72.33 54586.62 88888.00 2015-08-23 22:47:47.625 235 12611.62 72.30 54586.60 88888.00 2015-08-23 22:47:47.750 235 12611.62 72.30 54586.60 88888.00 2015-08-23 22:47:47.875 235 12611.58 72.33 54586.65 88888.00 2015-08-23 22:47:48.000 235 12611.58 72.38 54586.62 88888.00 2015-08-23 22:47:48.125 235 12611.60 72.38 54586.68 88888.00 2015-08-23 22:47:48.250 235 12611.58 72.35 54586.68 88888.00 2015-08-23 22:47:48.375 235 12611.62 72.38 54586.68 88888.00 2015-08-23 22:47:48.500 235 12611.62 72.38 54586.65 88888.00 2015-08-23 22:47:48.625 235 12611.65 72.35 54586.68 88888.00 2015-08-23 22:47:48.750 235 12611.62 72.35 54586.62 88888.00 2015-08-23 22:47:48.875 235 12611.62 72.35 54586.60 88888.00 2015-08-23 22:47:49.000 235 12611.70 72.35 54586.62 88888.00 2015-08-23 22:47:49.125 235 12611.73 72.33 54586.60 88888.00 2015-08-23 22:47:49.250 235 12611.62 72.33 54586.57 88888.00 2015-08-23 22:47:49.375 235 12611.60 72.33 54586.57 88888.00 2015-08-23 22:47:49.500 235 12611.65 72.33 54586.57 88888.00 2015-08-23 22:47:49.625 235 12611.65 72.33 54586.60 88888.00 2015-08-23 22:47:49.750 235 12611.62 72.35 54586.60 88888.00 2015-08-23 22:47:49.875 235 12611.60 72.38 54586.57 88888.00 2015-08-23 22:47:50.000 235 12611.62 72.35 54586.55 88888.00 2015-08-23 22:47:50.125 235 12611.62 72.35 54586.57 88888.00 2015-08-23 22:47:50.250 235 12611.62 72.33 54586.55 88888.00 2015-08-23 22:47:50.375 235 12611.62 72.38 54586.57 88888.00 2015-08-23 22:47:50.500 235 12611.60 72.40 54586.60 88888.00 2015-08-23 22:47:50.625 235 12611.60 72.38 54586.60 88888.00 2015-08-23 22:47:50.750 235 12611.62 72.35 54586.60 88888.00 2015-08-23 22:47:50.875 235 12611.65 72.33 54586.57 88888.00 2015-08-23 22:47:51.000 235 12611.65 72.33 54586.57 88888.00 2015-08-23 22:47:51.125 235 12611.62 72.33 54586.62 88888.00 2015-08-23 22:47:51.250 235 12611.60 72.33 54586.57 88888.00 2015-08-23 22:47:51.375 235 12611.65 72.33 54586.57 88888.00 2015-08-23 22:47:51.500 235 12611.65 72.35 54586.60 88888.00 2015-08-23 22:47:51.625 235 12611.62 72.35 54586.57 88888.00 2015-08-23 22:47:51.750 235 12611.65 72.33 54586.57 88888.00 2015-08-23 22:47:51.875 235 12611.62 72.30 54586.55 88888.00 2015-08-23 22:47:52.000 235 12611.65 72.28 54586.55 88888.00 2015-08-23 22:47:52.125 235 12611.65 72.30 54586.57 88888.00 2015-08-23 22:47:52.250 235 12611.62 72.30 54586.55 88888.00 2015-08-23 22:47:52.375 235 12611.65 72.30 54586.57 88888.00 2015-08-23 22:47:52.500 235 12611.65 72.30 54586.57 88888.00 2015-08-23 22:47:52.625 235 12611.67 72.28 54586.53 88888.00 2015-08-23 22:47:52.750 235 12611.70 72.28 54586.55 88888.00 2015-08-23 22:47:52.875 235 12611.73 72.30 54586.55 88888.00 2015-08-23 22:47:53.000 235 12611.73 72.30 54586.55 88888.00 2015-08-23 22:47:53.125 235 12611.65 72.30 54586.53 88888.00 2015-08-23 22:47:53.250 235 12611.60 72.30 54586.53 88888.00 2015-08-23 22:47:53.375 235 12611.65 72.30 54586.53 88888.00 2015-08-23 22:47:53.500 235 12611.67 72.28 54586.55 88888.00 2015-08-23 22:47:53.625 235 12611.70 72.28 54586.55 88888.00 2015-08-23 22:47:53.750 235 12611.75 72.30 54586.60 88888.00 2015-08-23 22:47:53.875 235 12611.75 72.35 54586.57 88888.00 2015-08-23 22:47:54.000 235 12611.75 72.33 54586.55 88888.00 2015-08-23 22:47:54.125 235 12611.70 72.30 54586.57 88888.00 2015-08-23 22:47:54.250 235 12611.67 72.28 54586.55 88888.00 2015-08-23 22:47:54.375 235 12611.67 72.28 54586.55 88888.00 2015-08-23 22:47:54.500 235 12611.70 72.28 54586.55 88888.00 2015-08-23 22:47:54.625 235 12611.75 72.25 54586.55 88888.00 2015-08-23 22:47:54.750 235 12611.75 72.28 54586.57 88888.00 2015-08-23 22:47:54.875 235 12611.73 72.28 54586.57 88888.00 2015-08-23 22:47:55.000 235 12611.73 72.25 54586.57 88888.00 2015-08-23 22:47:55.125 235 12611.70 72.22 54586.60 88888.00 2015-08-23 22:47:55.250 235 12611.67 72.20 54586.57 88888.00 2015-08-23 22:47:55.375 235 12611.65 72.22 54586.55 88888.00 2015-08-23 22:47:55.500 235 12611.62 72.25 54586.55 88888.00 2015-08-23 22:47:55.625 235 12611.67 72.25 54586.55 88888.00 2015-08-23 22:47:55.750 235 12611.67 72.22 54586.53 88888.00 2015-08-23 22:47:55.875 235 12611.67 72.22 54586.55 88888.00 2015-08-23 22:47:56.000 235 12611.70 72.20 54586.55 88888.00 2015-08-23 22:47:56.125 235 12611.70 72.17 54586.57 88888.00 2015-08-23 22:47:56.250 235 12611.65 72.17 54586.55 88888.00 2015-08-23 22:47:56.375 235 12611.65 72.17 54586.55 88888.00 2015-08-23 22:47:56.500 235 12611.70 72.22 54586.50 88888.00 2015-08-23 22:47:56.625 235 12611.73 72.20 54586.53 88888.00 2015-08-23 22:47:56.750 235 12611.75 72.22 54586.53 88888.00 2015-08-23 22:47:56.875 235 12611.75 72.22 54586.53 88888.00 2015-08-23 22:47:57.000 235 12611.75 72.20 54586.57 88888.00 2015-08-23 22:47:57.125 235 12611.73 72.17 54586.57 88888.00 2015-08-23 22:47:57.250 235 12611.70 72.17 54586.53 88888.00 2015-08-23 22:47:57.375 235 12611.70 72.20 54586.55 88888.00 2015-08-23 22:47:57.500 235 12611.65 72.17 54586.57 88888.00 2015-08-23 22:47:57.625 235 12611.67 72.17 54586.62 88888.00 2015-08-23 22:47:57.750 235 12611.70 72.20 54586.57 88888.00 2015-08-23 22:47:57.875 235 12611.67 72.17 54586.55 88888.00 2015-08-23 22:47:58.000 235 12611.70 72.17 54586.50 88888.00 2015-08-23 22:47:58.125 235 12611.67 72.15 54586.50 88888.00 2015-08-23 22:47:58.250 235 12611.58 72.12 54586.50 88888.00 2015-08-23 22:47:58.375 235 12611.58 72.17 54586.50 88888.00 2015-08-23 22:47:58.500 235 12611.52 72.17 54586.50 88888.00 2015-08-23 22:47:58.625 235 12611.52 72.15 54586.50 88888.00 2015-08-23 22:47:58.750 235 12611.55 72.15 54586.53 88888.00 2015-08-23 22:47:58.875 235 12611.55 72.17 54586.50 88888.00 2015-08-23 22:47:59.000 235 12611.50 72.12 54586.50 88888.00 2015-08-23 22:47:59.125 235 12611.55 72.12 54586.50 88888.00 2015-08-23 22:47:59.250 235 12611.55 72.12 54586.50 88888.00 2015-08-23 22:47:59.375 235 12611.62 72.12 54586.50 88888.00 2015-08-23 22:47:59.500 235 12611.65 72.15 54586.53 88888.00 2015-08-23 22:47:59.625 235 12611.65 72.15 54586.53 88888.00 2015-08-23 22:47:59.750 235 12611.65 72.12 54586.53 88888.00 2015-08-23 22:47:59.875 235 12611.67 72.12 54586.53 88888.00 2015-08-23 22:48:00.000 235 12611.73 72.12 54586.53 88888.00 2015-08-23 22:48:00.125 235 12611.80 72.15 54586.53 88888.00 2015-08-23 22:48:00.250 235 12611.73 72.12 54586.53 88888.00 2015-08-23 22:48:00.375 235 12611.73 72.12 54586.50 88888.00 2015-08-23 22:48:00.500 235 12611.77 72.12 54586.50 88888.00 2015-08-23 22:48:00.625 235 12611.77 72.10 54586.50 88888.00 2015-08-23 22:48:00.750 235 12611.77 72.10 54586.50 88888.00 2015-08-23 22:48:00.875 235 12611.80 72.12 54586.47 88888.00 2015-08-23 22:48:01.000 235 12611.80 72.10 54586.47 88888.00 2015-08-23 22:48:01.125 235 12611.80 72.08 54586.47 88888.00 2015-08-23 22:48:01.250 235 12611.73 72.05 54586.53 88888.00 2015-08-23 22:48:01.375 235 12611.83 72.08 54586.55 88888.00 2015-08-23 22:48:01.500 235 12611.88 72.10 54586.55 88888.00 2015-08-23 22:48:01.625 235 12611.85 72.05 54586.55 88888.00 2015-08-23 22:48:01.750 235 12611.85 72.05 54586.53 88888.00 2015-08-23 22:48:01.875 235 12611.88 72.08 54586.50 88888.00 2015-08-23 22:48:02.000 235 12611.98 72.10 54586.53 88888.00 2015-08-23 22:48:02.125 235 12612.05 72.08 54586.53 88888.00 2015-08-23 22:48:02.250 235 12612.02 72.05 54586.55 88888.00 2015-08-23 22:48:02.375 235 12611.98 72.05 54586.53 88888.00 2015-08-23 22:48:02.500 235 12611.98 72.00 54586.47 88888.00 2015-08-23 22:48:02.625 235 12612.02 72.05 54586.47 88888.00 2015-08-23 22:48:02.750 235 12611.98 72.05 54586.47 88888.00 2015-08-23 22:48:02.875 235 12611.95 72.05 54586.45 88888.00 2015-08-23 22:48:03.000 235 12611.98 72.03 54586.45 88888.00 2015-08-23 22:48:03.125 235 12612.00 72.03 54586.47 88888.00 2015-08-23 22:48:03.250 235 12611.98 72.00 54586.45 88888.00 2015-08-23 22:48:03.375 235 12612.02 72.00 54586.47 88888.00 2015-08-23 22:48:03.500 235 12612.02 72.03 54586.47 88888.00 2015-08-23 22:48:03.625 235 12612.02 72.05 54586.45 88888.00 2015-08-23 22:48:03.750 235 12612.05 72.03 54586.45 88888.00 2015-08-23 22:48:03.875 235 12612.12 72.03 54586.47 88888.00 2015-08-23 22:48:04.000 235 12612.17 72.03 54586.47 88888.00 2015-08-23 22:48:04.125 235 12612.10 72.03 54586.47 88888.00 2015-08-23 22:48:04.250 235 12612.02 72.03 54586.50 88888.00 2015-08-23 22:48:04.375 235 12612.08 72.00 54586.45 88888.00 2015-08-23 22:48:04.500 235 12612.15 72.00 54586.43 88888.00 2015-08-23 22:48:04.625 235 12612.15 72.00 54586.45 88888.00 2015-08-23 22:48:04.750 235 12612.15 72.00 54586.45 88888.00 2015-08-23 22:48:04.875 235 12612.17 72.00 54586.45 88888.00 2015-08-23 22:48:05.000 235 12612.17 72.00 54586.43 88888.00 2015-08-23 22:48:05.125 235 12612.17 71.97 54586.40 88888.00 2015-08-23 22:48:05.250 235 12612.20 71.97 54586.43 88888.00 2015-08-23 22:48:05.375 235 12612.17 72.00 54586.45 88888.00 2015-08-23 22:48:05.500 235 12612.17 71.97 54586.45 88888.00 2015-08-23 22:48:05.625 235 12612.20 71.97 54586.43 88888.00 2015-08-23 22:48:05.750 235 12612.20 72.03 54586.43 88888.00 2015-08-23 22:48:05.875 235 12612.23 72.03 54586.45 88888.00 2015-08-23 22:48:06.000 235 12612.20 72.00 54586.47 88888.00 2015-08-23 22:48:06.125 235 12612.20 72.00 54586.47 88888.00 2015-08-23 22:48:06.250 235 12612.20 72.00 54586.47 88888.00 2015-08-23 22:48:06.375 235 12612.23 72.03 54586.45 88888.00 2015-08-23 22:48:06.500 235 12612.27 72.00 54586.45 88888.00 2015-08-23 22:48:06.625 235 12612.33 72.00 54586.47 88888.00 2015-08-23 22:48:06.750 235 12612.27 71.97 54586.45 88888.00 2015-08-23 22:48:06.875 235 12612.30 71.95 54586.43 88888.00 2015-08-23 22:48:07.000 235 12612.40 71.95 54586.40 88888.00 2015-08-23 22:48:07.125 235 12612.40 71.95 54586.40 88888.00 2015-08-23 22:48:07.250 235 12612.40 71.95 54586.43 88888.00 2015-08-23 22:48:07.375 235 12612.45 72.00 54586.40 88888.00 2015-08-23 22:48:07.500 235 12612.48 72.00 54586.40 88888.00 2015-08-23 22:48:07.625 235 12612.45 72.00 54586.43 88888.00 2015-08-23 22:48:07.750 235 12612.42 72.00 54586.45 88888.00 2015-08-23 22:48:07.875 235 12612.40 72.00 54586.43 88888.00 2015-08-23 22:48:08.000 235 12612.40 72.00 54586.45 88888.00 2015-08-23 22:48:08.125 235 12612.38 72.00 54586.45 88888.00 2015-08-23 22:48:08.250 235 12612.40 71.97 54586.45 88888.00 2015-08-23 22:48:08.375 235 12612.40 71.97 54586.43 88888.00 2015-08-23 22:48:08.500 235 12612.40 71.97 54586.40 88888.00 2015-08-23 22:48:08.625 235 12612.42 71.97 54586.40 88888.00 2015-08-23 22:48:08.750 235 12612.48 72.00 54586.40 88888.00 2015-08-23 22:48:08.875 235 12612.50 72.00 54586.40 88888.00 2015-08-23 22:48:09.000 235 12612.48 71.97 54586.38 88888.00 2015-08-23 22:48:09.125 235 12612.45 71.97 54586.40 88888.00 2015-08-23 22:48:09.250 235 12612.42 71.97 54586.40 88888.00 2015-08-23 22:48:09.375 235 12612.42 71.97 54586.38 88888.00 2015-08-23 22:48:09.500 235 12612.40 71.97 54586.35 88888.00 2015-08-23 22:48:09.625 235 12612.48 72.00 54586.40 88888.00 2015-08-23 22:48:09.750 235 12612.52 72.00 54586.43 88888.00 2015-08-23 22:48:09.875 235 12612.52 71.97 54586.40 88888.00 2015-08-23 22:48:10.000 235 12612.50 72.00 54586.40 88888.00 2015-08-23 22:48:10.125 235 12612.40 72.00 54586.40 88888.00 2015-08-23 22:48:10.250 235 12612.38 72.00 54586.40 88888.00 2015-08-23 22:48:10.375 235 12612.45 72.00 54586.40 88888.00 2015-08-23 22:48:10.500 235 12612.45 72.00 54586.40 88888.00 2015-08-23 22:48:10.625 235 12612.50 72.00 54586.38 88888.00 2015-08-23 22:48:10.750 235 12612.50 72.03 54586.35 88888.00 2015-08-23 22:48:10.875 235 12612.48 72.00 54586.38 88888.00 2015-08-23 22:48:11.000 235 12612.52 72.00 54586.35 88888.00 2015-08-23 22:48:11.125 235 12612.52 72.00 54586.35 88888.00 2015-08-23 22:48:11.250 235 12612.45 71.97 54586.38 88888.00 2015-08-23 22:48:11.375 235 12612.48 71.97 54586.38 88888.00 2015-08-23 22:48:11.500 235 12612.50 72.00 54586.40 88888.00 2015-08-23 22:48:11.625 235 12612.50 72.00 54586.40 88888.00 2015-08-23 22:48:11.750 235 12612.52 72.00 54586.38 88888.00 2015-08-23 22:48:11.875 235 12612.52 72.00 54586.40 88888.00 2015-08-23 22:48:12.000 235 12612.50 72.00 54586.40 88888.00 2015-08-23 22:48:12.125 235 12612.50 72.00 54586.38 88888.00 2015-08-23 22:48:12.250 235 12612.48 72.05 54586.43 88888.00 2015-08-23 22:48:12.375 235 12612.48 72.00 54586.40 88888.00 2015-08-23 22:48:12.500 235 12612.40 72.03 54586.40 88888.00 2015-08-23 22:48:12.625 235 12612.40 72.05 54586.40 88888.00 2015-08-23 22:48:12.750 235 12612.40 72.05 54586.40 88888.00 2015-08-23 22:48:12.875 235 12612.40 72.05 54586.40 88888.00 2015-08-23 22:48:13.000 235 12612.45 72.08 54586.40 88888.00 2015-08-23 22:48:13.125 235 12612.48 72.08 54586.43 88888.00 2015-08-23 22:48:13.250 235 12612.40 72.05 54586.40 88888.00 2015-08-23 22:48:13.375 235 12612.45 72.05 54586.40 88888.00 2015-08-23 22:48:13.500 235 12612.48 72.05 54586.35 88888.00 2015-08-23 22:48:13.625 235 12612.50 72.08 54586.35 88888.00 2015-08-23 22:48:13.750 235 12612.48 72.05 54586.38 88888.00 2015-08-23 22:48:13.875 235 12612.45 72.08 54586.40 88888.00 2015-08-23 22:48:14.000 235 12612.50 72.08 54586.40 88888.00 2015-08-23 22:48:14.125 235 12612.45 72.05 54586.40 88888.00 2015-08-23 22:48:14.250 235 12612.40 72.05 54586.40 88888.00 2015-08-23 22:48:14.375 235 12612.42 72.08 54586.40 88888.00 2015-08-23 22:48:14.500 235 12612.45 72.10 54586.40 88888.00 2015-08-23 22:48:14.625 235 12612.48 72.12 54586.40 88888.00 2015-08-23 22:48:14.750 235 12612.45 72.12 54586.40 88888.00 2015-08-23 22:48:14.875 235 12612.45 72.12 54586.43 88888.00 2015-08-23 22:48:15.000 235 12612.48 72.10 54586.40 88888.00 2015-08-23 22:48:15.125 235 12612.42 72.12 54586.38 88888.00 2015-08-23 22:48:15.250 235 12612.33 72.10 54586.43 88888.00 2015-08-23 22:48:15.375 235 12612.27 72.12 54586.43 88888.00 2015-08-23 22:48:15.500 235 12612.25 72.12 54586.43 88888.00 2015-08-23 22:48:15.625 235 12612.30 72.15 54586.43 88888.00 2015-08-23 22:48:15.750 235 12612.35 72.15 54586.43 88888.00 2015-08-23 22:48:15.875 235 12612.35 72.12 54586.43 88888.00 2015-08-23 22:48:16.000 235 12612.30 72.10 54586.38 88888.00 2015-08-23 22:48:16.125 235 12612.27 72.12 54586.38 88888.00 2015-08-23 22:48:16.250 235 12612.25 72.12 54586.38 88888.00 2015-08-23 22:48:16.375 235 12612.25 72.12 54586.35 88888.00 2015-08-23 22:48:16.500 235 12612.25 72.12 54586.35 88888.00 2015-08-23 22:48:16.625 235 12612.27 72.15 54586.38 88888.00 2015-08-23 22:48:16.750 235 12612.23 72.15 54586.40 88888.00 2015-08-23 22:48:16.875 235 12612.17 72.15 54586.38 88888.00 2015-08-23 22:48:17.000 235 12612.20 72.15 54586.38 88888.00 2015-08-23 22:48:17.125 235 12612.23 72.15 54586.38 88888.00 2015-08-23 22:48:17.250 235 12612.23 72.15 54586.38 88888.00 2015-08-23 22:48:17.375 235 12612.25 72.17 54586.32 88888.00 2015-08-23 22:48:17.500 235 12612.25 72.17 54586.32 88888.00 2015-08-23 22:48:17.625 235 12612.30 72.17 54586.35 88888.00 2015-08-23 22:48:17.750 235 12612.25 72.20 54586.40 88888.00 2015-08-23 22:48:17.875 235 12612.20 72.20 54586.40 88888.00 2015-08-23 22:48:18.000 235 12612.23 72.22 54586.40 88888.00 2015-08-23 22:48:18.125 235 12612.20 72.25 54586.45 88888.00 2015-08-23 22:48:18.250 235 12612.17 72.22 54586.50 88888.00 2015-08-23 22:48:18.375 235 12612.17 72.22 54586.50 88888.00 2015-08-23 22:48:18.500 235 12612.15 72.22 54586.47 88888.00 2015-08-23 22:48:18.625 235 12612.17 72.25 54586.45 88888.00 2015-08-23 22:48:18.750 235 12612.20 72.25 54586.45 88888.00 2015-08-23 22:48:18.875 235 12612.17 72.25 54586.43 88888.00 2015-08-23 22:48:19.000 235 12612.17 72.28 54586.43 88888.00 2015-08-23 22:48:19.125 235 12612.12 72.28 54586.43 88888.00 2015-08-23 22:48:19.250 235 12612.10 72.20 54586.47 88888.00 2015-08-23 22:48:19.375 235 12612.12 72.22 54586.47 88888.00 2015-08-23 22:48:19.500 235 12612.17 72.25 54586.47 88888.00 2015-08-23 22:48:19.625 235 12612.17 72.25 54586.47 88888.00 2015-08-23 22:48:19.750 235 12612.15 72.22 54586.47 88888.00 2015-08-23 22:48:19.875 235 12612.12 72.25 54586.45 88888.00 2015-08-23 22:48:20.000 235 12612.12 72.25 54586.43 88888.00 2015-08-23 22:48:20.125 235 12612.15 72.28 54586.47 88888.00 2015-08-23 22:48:20.250 235 12612.05 72.28 54586.50 88888.00 2015-08-23 22:48:20.375 235 12612.02 72.28 54586.47 88888.00 2015-08-23 22:48:20.500 235 12611.98 72.25 54586.50 88888.00 2015-08-23 22:48:20.625 235 12611.98 72.28 54586.47 88888.00 2015-08-23 22:48:20.750 235 12611.98 72.30 54586.45 88888.00 2015-08-23 22:48:20.875 235 12612.02 72.33 54586.47 88888.00 2015-08-23 22:48:21.000 235 12612.02 72.33 54586.47 88888.00 2015-08-23 22:48:21.125 235 12611.95 72.30 54586.47 88888.00 2015-08-23 22:48:21.250 235 12611.90 72.28 54586.50 88888.00 2015-08-23 22:48:21.375 235 12611.92 72.28 54586.50 88888.00 2015-08-23 22:48:21.500 235 12611.90 72.28 54586.50 88888.00 2015-08-23 22:48:21.625 235 12611.88 72.25 54586.53 88888.00 2015-08-23 22:48:21.750 235 12611.88 72.25 54586.50 88888.00 2015-08-23 22:48:21.875 235 12611.90 72.28 54586.50 88888.00 2015-08-23 22:48:22.000 235 12611.92 72.25 54586.50 88888.00 2015-08-23 22:48:22.125 235 12611.90 72.22 54586.53 88888.00 2015-08-23 22:48:22.250 235 12611.85 72.20 54586.50 88888.00 2015-08-23 22:48:22.375 235 12611.85 72.20 54586.47 88888.00 2015-08-23 22:48:22.500 235 12611.90 72.22 54586.50 88888.00 2015-08-23 22:48:22.625 235 12611.98 72.28 54586.55 88888.00 2015-08-23 22:48:22.750 235 12611.95 72.28 54586.53 88888.00 2015-08-23 22:48:22.875 235 12611.92 72.25 54586.53 88888.00 2015-08-23 22:48:23.000 235 12611.90 72.20 54586.50 88888.00 2015-08-23 22:48:23.125 235 12611.92 72.20 54586.50 88888.00 2015-08-23 22:48:23.250 235 12611.83 72.20 54586.47 88888.00 2015-08-23 22:48:23.375 235 12611.85 72.20 54586.47 88888.00 2015-08-23 22:48:23.500 235 12611.85 72.20 54586.53 88888.00 2015-08-23 22:48:23.625 235 12611.83 72.17 54586.53 88888.00 2015-08-23 22:48:23.750 235 12611.80 72.22 54586.53 88888.00 2015-08-23 22:48:23.875 235 12611.77 72.20 54586.53 88888.00 2015-08-23 22:48:24.000 235 12611.83 72.17 54586.55 88888.00 2015-08-23 22:48:24.125 235 12611.80 72.17 54586.55 88888.00 2015-08-23 22:48:24.250 235 12611.77 72.15 54586.55 88888.00 2015-08-23 22:48:24.375 235 12611.83 72.15 54586.55 88888.00 2015-08-23 22:48:24.500 235 12611.80 72.15 54586.57 88888.00 2015-08-23 22:48:24.625 235 12611.70 72.15 54586.55 88888.00 2015-08-23 22:48:24.750 235 12611.67 72.17 54586.57 88888.00 2015-08-23 22:48:24.875 235 12611.75 72.15 54586.57 88888.00 2015-08-23 22:48:25.000 235 12611.77 72.15 54586.57 88888.00 2015-08-23 22:48:25.125 235 12611.75 72.10 54586.55 88888.00 2015-08-23 22:48:25.250 235 12611.67 72.10 54586.55 88888.00 2015-08-23 22:48:25.375 235 12611.70 72.12 54586.53 88888.00 2015-08-23 22:48:25.500 235 12611.77 72.12 54586.55 88888.00 2015-08-23 22:48:25.625 235 12611.77 72.10 54586.55 88888.00 2015-08-23 22:48:25.750 235 12611.70 72.12 54586.57 88888.00 2015-08-23 22:48:25.875 235 12611.73 72.10 54586.57 88888.00 2015-08-23 22:48:26.000 235 12611.73 72.05 54586.60 88888.00 2015-08-23 22:48:26.125 235 12611.70 72.03 54586.65 88888.00 2015-08-23 22:48:26.250 235 12611.70 72.00 54586.57 88888.00 2015-08-23 22:48:26.375 235 12611.73 72.03 54586.55 88888.00 2015-08-23 22:48:26.500 235 12611.73 72.00 54586.57 88888.00 2015-08-23 22:48:26.625 235 12611.73 72.00 54586.60 88888.00 2015-08-23 22:48:26.750 235 12611.73 71.97 54586.60 88888.00 2015-08-23 22:48:26.875 235 12611.70 71.95 54586.60 88888.00 2015-08-23 22:48:27.000 235 12611.67 71.95 54586.57 88888.00 2015-08-23 22:48:27.125 235 12611.70 71.97 54586.62 88888.00 2015-08-23 22:48:27.250 235 12611.70 71.95 54586.62 88888.00 2015-08-23 22:48:27.375 235 12611.73 71.95 54586.62 88888.00 2015-08-23 22:48:27.500 235 12611.70 71.92 54586.65 88888.00 2015-08-23 22:48:27.625 235 12611.75 71.92 54586.68 88888.00 2015-08-23 22:48:27.750 235 12611.83 71.92 54586.68 88888.00 2015-08-23 22:48:27.875 235 12611.80 71.90 54586.65 88888.00 2015-08-23 22:48:28.000 235 12611.75 71.85 54586.62 88888.00 2015-08-23 22:48:28.125 235 12611.80 71.83 54586.60 88888.00 2015-08-23 22:48:28.250 235 12611.75 71.80 54586.60 88888.00 2015-08-23 22:48:28.375 235 12611.73 71.80 54586.60 88888.00 2015-08-23 22:48:28.500 235 12611.67 71.83 54586.62 88888.00 2015-08-23 22:48:28.625 235 12611.62 71.78 54586.65 88888.00 2015-08-23 22:48:28.750 235 12611.67 71.75 54586.62 88888.00 2015-08-23 22:48:28.875 235 12611.70 71.72 54586.62 88888.00 2015-08-23 22:48:29.000 235 12611.70 71.72 54586.65 88888.00 2015-08-23 22:48:29.125 235 12611.70 71.70 54586.65 88888.00 2015-08-23 22:48:29.250 235 12611.70 71.65 54586.65 88888.00 2015-08-23 22:48:29.375 235 12611.73 71.65 54586.65 88888.00 2015-08-23 22:48:29.500 235 12611.70 71.67 54586.65 88888.00 2015-08-23 22:48:29.625 235 12611.73 71.67 54586.65 88888.00 2015-08-23 22:48:29.750 235 12611.75 71.67 54586.70 88888.00 2015-08-23 22:48:29.875 235 12611.70 71.65 54586.65 88888.00 2015-08-23 22:48:30.000 235 12611.62 71.60 54586.68 88888.00 2015-08-23 22:48:30.125 235 12611.60 71.60 54586.68 88888.00 2015-08-23 22:48:30.250 235 12611.60 71.55 54586.65 88888.00 2015-08-23 22:48:30.375 235 12611.62 71.55 54586.65 88888.00 2015-08-23 22:48:30.500 235 12611.65 71.55 54586.68 88888.00 2015-08-23 22:48:30.625 235 12611.62 71.55 54586.65 88888.00 2015-08-23 22:48:30.750 235 12611.62 71.50 54586.68 88888.00 2015-08-23 22:48:30.875 235 12611.62 71.50 54586.70 88888.00 2015-08-23 22:48:31.000 235 12611.65 71.50 54586.70 88888.00 2015-08-23 22:48:31.125 235 12611.67 71.47 54586.68 88888.00 2015-08-23 22:48:31.250 235 12611.60 71.42 54586.68 88888.00 2015-08-23 22:48:31.375 235 12611.62 71.45 54586.68 88888.00 2015-08-23 22:48:31.500 235 12611.62 71.45 54586.68 88888.00 2015-08-23 22:48:31.625 235 12611.62 71.45 54586.68 88888.00 2015-08-23 22:48:31.750 235 12611.65 71.42 54586.68 88888.00 2015-08-23 22:48:31.875 235 12611.67 71.40 54586.68 88888.00 2015-08-23 22:48:32.000 235 12611.62 71.38 54586.70 88888.00 2015-08-23 22:48:32.125 235 12611.55 71.38 54586.72 88888.00 2015-08-23 22:48:32.250 235 12611.55 71.35 54586.75 88888.00 2015-08-23 22:48:32.375 235 12611.65 71.35 54586.75 88888.00 2015-08-23 22:48:32.500 235 12611.67 71.35 54586.75 88888.00 2015-08-23 22:48:32.625 235 12611.65 71.35 54586.75 88888.00 2015-08-23 22:48:32.750 235 12611.67 71.33 54586.72 88888.00 2015-08-23 22:48:32.875 235 12611.62 71.33 54586.72 88888.00 2015-08-23 22:48:33.000 235 12611.60 71.30 54586.75 88888.00 2015-08-23 22:48:33.125 235 12611.58 71.30 54586.75 88888.00 2015-08-23 22:48:33.250 235 12611.55 71.28 54586.72 88888.00 2015-08-23 22:48:33.375 235 12611.58 71.28 54586.70 88888.00 2015-08-23 22:48:33.500 235 12611.62 71.28 54586.72 88888.00 2015-08-23 22:48:33.625 235 12611.60 71.28 54586.75 88888.00 2015-08-23 22:48:33.750 235 12611.65 71.25 54586.75 88888.00 2015-08-23 22:48:33.875 235 12611.65 71.25 54586.70 88888.00 2015-08-23 22:48:34.000 235 12611.70 71.25 54586.70 88888.00 2015-08-23 22:48:34.125 235 12611.65 71.25 54586.68 88888.00 2015-08-23 22:48:34.250 235 12611.58 71.28 54586.68 88888.00 2015-08-23 22:48:34.375 235 12611.67 71.25 54586.68 88888.00 2015-08-23 22:48:34.500 235 12611.67 71.22 54586.72 88888.00 2015-08-23 22:48:34.625 235 12611.62 71.20 54586.70 88888.00 2015-08-23 22:48:34.750 235 12611.62 71.22 54586.65 88888.00 2015-08-23 22:48:34.875 235 12611.62 71.22 54586.65 88888.00 2015-08-23 22:48:35.000 235 12611.65 71.22 54586.65 88888.00 2015-08-23 22:48:35.125 235 12611.62 71.22 54586.62 88888.00 2015-08-23 22:48:35.250 235 12611.58 71.20 54586.65 88888.00 2015-08-23 22:48:35.375 235 12611.60 71.20 54586.68 88888.00 2015-08-23 22:48:35.500 235 12611.60 71.22 54586.70 88888.00 2015-08-23 22:48:35.625 235 12611.60 71.22 54586.70 88888.00 2015-08-23 22:48:35.750 235 12611.62 71.25 54586.68 88888.00 2015-08-23 22:48:35.875 235 12611.65 71.22 54586.68 88888.00 2015-08-23 22:48:36.000 235 12611.58 71.22 54586.62 88888.00 2015-08-23 22:48:36.125 235 12611.58 71.22 54586.62 88888.00 2015-08-23 22:48:36.250 235 12611.60 71.25 54586.65 88888.00 2015-08-23 22:48:36.375 235 12611.65 71.25 54586.68 88888.00 2015-08-23 22:48:36.500 235 12611.67 71.22 54586.68 88888.00 2015-08-23 22:48:36.625 235 12611.65 71.25 54586.68 88888.00 2015-08-23 22:48:36.750 235 12611.65 71.25 54586.65 88888.00 2015-08-23 22:48:36.875 235 12611.70 71.25 54586.68 88888.00 2015-08-23 22:48:37.000 235 12611.73 71.28 54586.68 88888.00 2015-08-23 22:48:37.125 235 12611.73 71.28 54586.65 88888.00 2015-08-23 22:48:37.250 235 12611.70 71.28 54586.65 88888.00 2015-08-23 22:48:37.375 235 12611.75 71.30 54586.62 88888.00 2015-08-23 22:48:37.500 235 12611.67 71.33 54586.62 88888.00 2015-08-23 22:48:37.625 235 12611.70 71.35 54586.62 88888.00 2015-08-23 22:48:37.750 235 12611.77 71.35 54586.62 88888.00 2015-08-23 22:48:37.875 235 12611.83 71.35 54586.65 88888.00 2015-08-23 22:48:38.000 235 12611.85 71.35 54586.68 88888.00 2015-08-23 22:48:38.125 235 12611.75 71.33 54586.65 88888.00 2015-08-23 22:48:38.250 235 12611.73 71.35 54586.62 88888.00 2015-08-23 22:48:38.375 235 12611.77 71.40 54586.57 88888.00 2015-08-23 22:48:38.500 235 12611.83 71.42 54586.60 88888.00 2015-08-23 22:48:38.625 235 12611.85 71.42 54586.65 88888.00 2015-08-23 22:48:38.750 235 12611.92 71.42 54586.65 88888.00 2015-08-23 22:48:38.875 235 12611.95 71.42 54586.60 88888.00 2015-08-23 22:48:39.000 235 12611.95 71.45 54586.57 88888.00 2015-08-23 22:48:39.125 235 12611.92 71.45 54586.57 88888.00 2015-08-23 22:48:39.250 235 12611.90 71.47 54586.60 88888.00 2015-08-23 22:48:39.375 235 12611.92 71.53 54586.60 88888.00 2015-08-23 22:48:39.500 235 12611.92 71.55 54586.57 88888.00 2015-08-23 22:48:39.625 235 12611.92 71.55 54586.53 88888.00 2015-08-23 22:48:39.750 235 12611.90 71.60 54586.55 88888.00 2015-08-23 22:48:39.875 235 12611.90 71.62 54586.55 88888.00 2015-08-23 22:48:40.000 235 12611.92 71.60 54586.55 88888.00 2015-08-23 22:48:40.125 235 12611.98 71.60 54586.55 88888.00 2015-08-23 22:48:40.250 235 12611.98 71.60 54586.55 88888.00 2015-08-23 22:48:40.375 235 12611.95 71.62 54586.53 88888.00 2015-08-23 22:48:40.500 235 12611.88 71.62 54586.55 88888.00 2015-08-23 22:48:40.625 235 12611.92 71.67 54586.53 88888.00 2015-08-23 22:48:40.750 235 12612.02 71.70 54586.50 88888.00 2015-08-23 22:48:40.875 235 12612.05 71.72 54586.47 88888.00 2015-08-23 22:48:41.000 235 12612.08 71.75 54586.45 88888.00 2015-08-23 22:48:41.125 235 12612.05 71.75 54586.43 88888.00 2015-08-23 22:48:41.250 235 12612.00 71.75 54586.45 88888.00 2015-08-23 22:48:41.375 235 12612.02 71.80 54586.43 88888.00 2015-08-23 22:48:41.500 235 12612.05 71.85 54586.45 88888.00 2015-08-23 22:48:41.625 235 12612.12 71.88 54586.45 88888.00 2015-08-23 22:48:41.750 235 12612.17 71.90 54586.43 88888.00 2015-08-23 22:48:41.875 235 12612.17 71.90 54586.43 88888.00 2015-08-23 22:48:42.000 235 12612.15 71.92 54586.43 88888.00 2015-08-23 22:48:42.125 235 12612.12 71.92 54586.43 88888.00 2015-08-23 22:48:42.250 235 12612.05 71.92 54586.45 88888.00 2015-08-23 22:48:42.375 235 12612.12 71.95 54586.45 88888.00 2015-08-23 22:48:42.500 235 12612.25 72.00 54586.47 88888.00 2015-08-23 22:48:42.625 235 12612.27 72.05 54586.45 88888.00 2015-08-23 22:48:42.750 235 12612.30 72.08 54586.45 88888.00 2015-08-23 22:48:42.875 235 12612.33 72.08 54586.40 88888.00 2015-08-23 22:48:43.000 235 12612.35 72.08 54586.38 88888.00 2015-08-23 22:48:43.125 235 12612.33 72.05 54586.40 88888.00 2015-08-23 22:48:43.250 235 12612.30 72.05 54586.40 88888.00 2015-08-23 22:48:43.375 235 12612.38 72.10 54586.38 88888.00 2015-08-23 22:48:43.500 235 12612.40 72.12 54586.38 88888.00 2015-08-23 22:48:43.625 235 12612.38 72.15 54586.35 88888.00 2015-08-23 22:48:43.750 235 12612.38 72.17 54586.32 88888.00 2015-08-23 22:48:43.875 235 12612.40 72.17 54586.32 88888.00 2015-08-23 22:48:44.000 235 12612.48 72.20 54586.32 88888.00 2015-08-23 22:48:44.125 235 12612.52 72.22 54586.32 88888.00 2015-08-23 22:48:44.250 235 12612.48 72.22 54586.35 88888.00 2015-08-23 22:48:44.375 235 12612.45 72.22 54586.32 88888.00 2015-08-23 22:48:44.500 235 12612.45 72.25 54586.32 88888.00 2015-08-23 22:48:44.625 235 12612.40 72.25 54586.32 88888.00 2015-08-23 22:48:44.750 235 12612.48 72.28 54586.30 88888.00 2015-08-23 22:48:44.875 235 12612.52 72.33 54586.32 88888.00 2015-08-23 22:48:45.000 235 12612.50 72.30 54586.30 88888.00 2015-08-23 22:48:45.125 235 12612.50 72.33 54586.30 88888.00 2015-08-23 22:48:45.250 235 12612.48 72.35 54586.30 88888.00 2015-08-23 22:48:45.375 235 12612.55 72.40 54586.30 88888.00 2015-08-23 22:48:45.500 235 12612.50 72.40 54586.28 88888.00 2015-08-23 22:48:45.625 235 12612.55 72.40 54586.30 88888.00 2015-08-23 22:48:45.750 235 12612.60 72.42 54586.30 88888.00 2015-08-23 22:48:45.875 235 12612.62 72.42 54586.32 88888.00 2015-08-23 22:48:46.000 235 12612.65 72.45 54586.30 88888.00 2015-08-23 22:48:46.125 235 12612.62 72.45 54586.28 88888.00 2015-08-23 22:48:46.250 235 12612.58 72.42 54586.25 88888.00 2015-08-23 22:48:46.375 235 12612.62 72.45 54586.25 88888.00 2015-08-23 22:48:46.500 235 12612.62 72.47 54586.28 88888.00 2015-08-23 22:48:46.625 235 12612.62 72.50 54586.28 88888.00 2015-08-23 22:48:46.750 235 12612.52 72.47 54586.25 88888.00 2015-08-23 22:48:46.875 235 12612.52 72.50 54586.22 88888.00 2015-08-23 22:48:47.000 235 12612.58 72.50 54586.22 88888.00 2015-08-23 22:48:47.125 235 12612.62 72.50 54586.25 88888.00 2015-08-23 22:48:47.250 235 12612.60 72.50 54586.25 88888.00 2015-08-23 22:48:47.375 235 12612.62 72.55 54586.25 88888.00 2015-08-23 22:48:47.500 235 12612.67 72.58 54586.25 88888.00 2015-08-23 22:48:47.625 235 12612.67 72.60 54586.28 88888.00 2015-08-23 22:48:47.750 235 12612.73 72.60 54586.30 88888.00 2015-08-23 22:48:47.875 235 12612.75 72.58 54586.25 88888.00 2015-08-23 22:48:48.000 235 12612.73 72.60 54586.28 88888.00 2015-08-23 22:48:48.125 235 12612.75 72.60 54586.30 88888.00 2015-08-23 22:48:48.250 235 12612.70 72.60 54586.25 88888.00 2015-08-23 22:48:48.375 235 12612.77 72.62 54586.22 88888.00 2015-08-23 22:48:48.500 235 12612.77 72.62 54586.22 88888.00 2015-08-23 22:48:48.625 235 12612.77 72.60 54586.28 88888.00 2015-08-23 22:48:48.750 235 12612.77 72.60 54586.28 88888.00 2015-08-23 22:48:48.875 235 12612.83 72.62 54586.25 88888.00 2015-08-23 22:48:49.000 235 12612.75 72.62 54586.22 88888.00 2015-08-23 22:48:49.125 235 12612.70 72.67 54586.25 88888.00 2015-08-23 22:48:49.250 235 12612.65 72.65 54586.25 88888.00 2015-08-23 22:48:49.375 235 12612.67 72.62 54586.22 88888.00 2015-08-23 22:48:49.500 235 12612.65 72.62 54586.22 88888.00 2015-08-23 22:48:49.625 235 12612.67 72.60 54586.25 88888.00 2015-08-23 22:48:49.750 235 12612.73 72.65 54586.25 88888.00 2015-08-23 22:48:49.875 235 12612.73 72.65 54586.25 88888.00 2015-08-23 22:48:50.000 235 12612.73 72.65 54586.25 88888.00 2015-08-23 22:48:50.125 235 12612.73 72.65 54586.32 88888.00 2015-08-23 22:48:50.250 235 12612.67 72.62 54586.28 88888.00 2015-08-23 22:48:50.375 235 12612.70 72.65 54586.28 88888.00 2015-08-23 22:48:50.500 235 12612.70 72.65 54586.25 88888.00 2015-08-23 22:48:50.625 235 12612.65 72.65 54586.30 88888.00 2015-08-23 22:48:50.750 235 12612.67 72.65 54586.32 88888.00 2015-08-23 22:48:50.875 235 12612.73 72.65 54586.30 88888.00 2015-08-23 22:48:51.000 235 12612.77 72.62 54586.28 88888.00 2015-08-23 22:48:51.125 235 12612.77 72.60 54586.28 88888.00 2015-08-23 22:48:51.250 235 12612.70 72.60 54586.28 88888.00 2015-08-23 22:48:51.375 235 12612.77 72.62 54586.28 88888.00 2015-08-23 22:48:51.500 235 12612.70 72.62 54586.30 88888.00 2015-08-23 22:48:51.625 235 12612.62 72.60 54586.32 88888.00 2015-08-23 22:48:51.750 235 12612.58 72.58 54586.32 88888.00 2015-08-23 22:48:51.875 235 12612.52 72.53 54586.30 88888.00 2015-08-23 22:48:52.000 235 12612.55 72.53 54586.25 88888.00 2015-08-23 22:48:52.125 235 12612.55 72.55 54586.25 88888.00 2015-08-23 22:48:52.250 235 12612.45 72.53 54586.30 88888.00 2015-08-23 22:48:52.375 235 12612.45 72.55 54586.32 88888.00 2015-08-23 22:48:52.500 235 12612.50 72.55 54586.32 88888.00 2015-08-23 22:48:52.625 235 12612.45 72.53 54586.30 88888.00 2015-08-23 22:48:52.750 235 12612.40 72.47 54586.30 88888.00 2015-08-23 22:48:52.875 235 12612.42 72.47 54586.32 88888.00 2015-08-23 22:48:53.000 235 12612.45 72.50 54586.30 88888.00 2015-08-23 22:48:53.125 235 12612.45 72.50 54586.32 88888.00 2015-08-23 22:48:53.250 235 12612.35 72.45 54586.35 88888.00 2015-08-23 22:48:53.375 235 12612.40 72.42 54586.35 88888.00 2015-08-23 22:48:53.500 235 12612.38 72.42 54586.35 88888.00 2015-08-23 22:48:53.625 235 12612.30 72.40 54586.38 88888.00 2015-08-23 22:48:53.750 235 12612.23 72.40 54586.38 88888.00 2015-08-23 22:48:53.875 235 12612.20 72.38 54586.38 88888.00 2015-08-23 22:48:54.000 235 12612.17 72.38 54586.38 88888.00 2015-08-23 22:48:54.125 235 12612.17 72.42 54586.40 88888.00 2015-08-23 22:48:54.250 235 12612.17 72.40 54586.40 88888.00 2015-08-23 22:48:54.375 235 12612.17 72.40 54586.43 88888.00 2015-08-23 22:48:54.500 235 12612.12 72.38 54586.47 88888.00 2015-08-23 22:48:54.625 235 12612.12 72.35 54586.45 88888.00 2015-08-23 22:48:54.750 235 12612.17 72.33 54586.45 88888.00 2015-08-23 22:48:54.875 235 12612.12 72.33 54586.45 88888.00 2015-08-23 22:48:55.000 235 12612.17 72.33 54586.45 88888.00 2015-08-23 22:48:55.125 235 12612.17 72.33 54586.47 88888.00 2015-08-23 22:48:55.250 235 12612.08 72.30 54586.50 88888.00 2015-08-23 22:48:55.375 235 12612.08 72.30 54586.50 88888.00 2015-08-23 22:48:55.500 235 12612.05 72.25 54586.50 88888.00 2015-08-23 22:48:55.625 235 12611.98 72.25 54586.53 88888.00 2015-08-23 22:48:55.750 235 12611.95 72.25 54586.50 88888.00 2015-08-23 22:48:55.875 235 12611.95 72.20 54586.50 88888.00 2015-08-23 22:48:56.000 235 12611.95 72.17 54586.50 88888.00 2015-08-23 22:48:56.125 235 12611.85 72.15 54586.53 88888.00 2015-08-23 22:48:56.250 235 12611.77 72.15 54586.57 88888.00 2015-08-23 22:48:56.375 235 12611.88 72.12 54586.55 88888.00 2015-08-23 22:48:56.500 235 12611.92 72.12 54586.55 88888.00 2015-08-23 22:48:56.625 235 12611.95 72.12 54586.57 88888.00 2015-08-23 22:48:56.750 235 12611.90 72.10 54586.57 88888.00 2015-08-23 22:48:56.875 235 12611.80 72.08 54586.57 88888.00 2015-08-23 22:48:57.000 235 12611.73 72.08 54586.57 88888.00 2015-08-23 22:48:57.125 235 12611.73 72.08 54586.57 88888.00 2015-08-23 22:48:57.250 235 12611.67 72.03 54586.55 88888.00 2015-08-23 22:48:57.375 235 12611.70 72.05 54586.57 88888.00 2015-08-23 22:48:57.500 235 12611.65 72.05 54586.62 88888.00 2015-08-23 22:48:57.625 235 12611.62 72.03 54586.62 88888.00 2015-08-23 22:48:57.750 235 12611.60 72.00 54586.62 88888.00 2015-08-23 22:48:57.875 235 12611.58 71.97 54586.60 88888.00 2015-08-23 22:48:58.000 235 12611.62 71.95 54586.57 88888.00 2015-08-23 22:48:58.125 235 12611.62 71.95 54586.62 88888.00 2015-08-23 22:48:58.250 235 12611.58 71.90 54586.60 88888.00 2015-08-23 22:48:58.375 235 12611.58 71.90 54586.55 88888.00 2015-08-23 22:48:58.500 235 12611.58 71.90 54586.57 88888.00 2015-08-23 22:48:58.625 235 12611.52 71.90 54586.62 88888.00 2015-08-23 22:48:58.750 235 12611.45 71.85 54586.65 88888.00 2015-08-23 22:48:58.875 235 12611.42 71.83 54586.62 88888.00 2015-08-23 22:48:59.000 235 12611.40 71.80 54586.60 88888.00 2015-08-23 22:48:59.125 235 12611.38 71.80 54586.62 88888.00 2015-08-23 22:48:59.250 235 12611.38 71.78 54586.65 88888.00 2015-08-23 22:48:59.375 235 12611.40 71.78 54586.68 88888.00 2015-08-23 22:48:59.500 235 12611.35 71.75 54586.68 88888.00 2015-08-23 22:48:59.625 235 12611.30 71.72 54586.68 88888.00 2015-08-23 22:48:59.750 235 12611.35 71.75 54586.70 88888.00 2015-08-23 22:48:59.875 235 12611.35 71.78 54586.68 88888.00 2015-08-23 22:49:00.000 235 12611.33 71.75 54586.68 88888.00 2015-08-23 22:49:00.125 235 12611.30 71.72 54586.70 88888.00 2015-08-23 22:49:00.250 235 12611.20 71.70 54586.75 88888.00 2015-08-23 22:49:00.375 235 12611.20 71.70 54586.75 88888.00 2015-08-23 22:49:00.500 235 12611.17 71.67 54586.75 88888.00 2015-08-23 22:49:00.625 235 12611.20 71.65 54586.78 88888.00 2015-08-23 22:49:00.750 235 12611.15 71.65 54586.78 88888.00 2015-08-23 22:49:00.875 235 12611.12 71.62 54586.75 88888.00 2015-08-23 22:49:01.000 235 12611.10 71.62 54586.75 88888.00 2015-08-23 22:49:01.125 235 12611.08 71.60 54586.75 88888.00 2015-08-23 22:49:01.250 235 12611.00 71.58 54586.80 88888.00 2015-08-23 22:49:01.375 235 12611.02 71.60 54586.80 88888.00 2015-08-23 22:49:01.500 235 12610.98 71.60 54586.80 88888.00 2015-08-23 22:49:01.625 235 12611.00 71.58 54586.75 88888.00 2015-08-23 22:49:01.750 235 12610.92 71.53 54586.72 88888.00 2015-08-23 22:49:01.875 235 12610.88 71.53 54586.78 88888.00 2015-08-23 22:49:02.000 235 12610.95 71.55 54586.80 88888.00 2015-08-23 22:49:02.125 235 12611.05 71.50 54586.82 88888.00 2015-08-23 22:49:02.250 235 12611.02 71.50 54586.82 88888.00 2015-08-23 22:49:02.375 235 12610.98 71.47 54586.80 88888.00 2015-08-23 22:49:02.500 235 12610.98 71.45 54586.80 88888.00 2015-08-23 22:49:02.625 235 12610.92 71.45 54586.82 88888.00 2015-08-23 22:49:02.750 235 12610.95 71.47 54586.85 88888.00 2015-08-23 22:49:02.875 235 12610.95 71.47 54586.82 88888.00 2015-08-23 22:49:03.000 235 12610.88 71.42 54586.82 88888.00 2015-08-23 22:49:03.125 235 12610.80 71.40 54586.80 88888.00 2015-08-23 22:49:03.250 235 12610.80 71.40 54586.82 88888.00 2015-08-23 22:49:03.375 235 12610.85 71.42 54586.82 88888.00 2015-08-23 22:49:03.500 235 12610.90 71.40 54586.82 88888.00 2015-08-23 22:49:03.625 235 12610.90 71.38 54586.80 88888.00 2015-08-23 22:49:03.750 235 12610.90 71.38 54586.80 88888.00 2015-08-23 22:49:03.875 235 12610.88 71.35 54586.78 88888.00 2015-08-23 22:49:04.000 235 12610.85 71.33 54586.78 88888.00 2015-08-23 22:49:04.125 235 12610.85 71.33 54586.80 88888.00 2015-08-23 22:49:04.250 235 12610.83 71.33 54586.80 88888.00 2015-08-23 22:49:04.375 235 12610.90 71.33 54586.80 88888.00 2015-08-23 22:49:04.500 235 12610.83 71.28 54586.78 88888.00 2015-08-23 22:49:04.625 235 12610.83 71.28 54586.78 88888.00 2015-08-23 22:49:04.750 235 12610.88 71.30 54586.78 88888.00 2015-08-23 22:49:04.875 235 12610.77 71.30 54586.78 88888.00 2015-08-23 22:49:05.000 235 12610.75 71.30 54586.80 88888.00 2015-08-23 22:49:05.125 235 12610.77 71.33 54586.80 88888.00 2015-08-23 22:49:05.250 235 12610.75 71.28 54586.78 88888.00 2015-08-23 22:49:05.375 235 12610.80 71.25 54586.75 88888.00 2015-08-23 22:49:05.500 235 12610.80 71.28 54586.78 88888.00 2015-08-23 22:49:05.625 235 12610.83 71.28 54586.80 88888.00 2015-08-23 22:49:05.750 235 12610.83 71.28 54586.80 88888.00 2015-08-23 22:49:05.875 235 12610.83 71.30 54586.78 88888.00 2015-08-23 22:49:06.000 235 12610.85 71.30 54586.78 88888.00 2015-08-23 22:49:06.125 235 12610.88 71.30 54586.82 88888.00 2015-08-23 22:49:06.250 235 12610.80 71.28 54586.85 88888.00 2015-08-23 22:49:06.375 235 12610.85 71.28 54586.85 88888.00 2015-08-23 22:49:06.500 235 12610.85 71.28 54586.85 88888.00 2015-08-23 22:49:06.625 235 12610.83 71.30 54586.88 88888.00 2015-08-23 22:49:06.750 235 12610.85 71.30 54586.85 88888.00 2015-08-23 22:49:06.875 235 12610.88 71.30 54586.82 88888.00 2015-08-23 22:49:07.000 235 12610.85 71.30 54586.82 88888.00 2015-08-23 22:49:07.125 235 12610.80 71.30 54586.82 88888.00 2015-08-23 22:49:07.250 235 12610.80 71.30 54586.82 88888.00 2015-08-23 22:49:07.375 235 12610.88 71.30 54586.80 88888.00 2015-08-23 22:49:07.500 235 12610.85 71.28 54586.80 88888.00 2015-08-23 22:49:07.625 235 12610.85 71.28 54586.82 88888.00 2015-08-23 22:49:07.750 235 12610.85 71.30 54586.80 88888.00 2015-08-23 22:49:07.875 235 12610.77 71.30 54586.80 88888.00 2015-08-23 22:49:08.000 235 12610.77 71.33 54586.78 88888.00 2015-08-23 22:49:08.125 235 12610.80 71.28 54586.78 88888.00 2015-08-23 22:49:08.250 235 12610.77 71.30 54586.80 88888.00 2015-08-23 22:49:08.375 235 12610.83 71.30 54586.80 88888.00 2015-08-23 22:49:08.500 235 12610.88 71.28 54586.78 88888.00 2015-08-23 22:49:08.625 235 12610.90 71.30 54586.75 88888.00 2015-08-23 22:49:08.750 235 12610.90 71.30 54586.75 88888.00 2015-08-23 22:49:08.875 235 12610.88 71.30 54586.78 88888.00 2015-08-23 22:49:09.000 235 12610.92 71.30 54586.78 88888.00 2015-08-23 22:49:09.125 235 12610.92 71.30 54586.78 88888.00 2015-08-23 22:49:09.250 235 12610.90 71.30 54586.80 88888.00 2015-08-23 22:49:09.375 235 12610.95 71.33 54586.82 88888.00 2015-08-23 22:49:09.500 235 12610.90 71.35 54586.82 88888.00 2015-08-23 22:49:09.625 235 12610.85 71.33 54586.78 88888.00 2015-08-23 22:49:09.750 235 12610.80 71.33 54586.75 88888.00 2015-08-23 22:49:09.875 235 12610.77 71.33 54586.75 88888.00 2015-08-23 22:49:10.000 235 12610.80 71.33 54586.70 88888.00 2015-08-23 22:49:10.125 235 12610.88 71.33 54586.72 88888.00 2015-08-23 22:49:10.250 235 12610.88 71.33 54586.75 88888.00 2015-08-23 22:49:10.375 235 12610.92 71.30 54586.70 88888.00 2015-08-23 22:49:10.500 235 12610.90 71.35 54586.72 88888.00 2015-08-23 22:49:10.625 235 12610.88 71.35 54586.72 88888.00 2015-08-23 22:49:10.750 235 12610.92 71.38 54586.70 88888.00 2015-08-23 22:49:10.875 235 12611.00 71.38 54586.70 88888.00 2015-08-23 22:49:11.000 235 12610.98 71.35 54586.70 88888.00 2015-08-23 22:49:11.125 235 12610.98 71.38 54586.70 88888.00 2015-08-23 22:49:11.250 235 12610.92 71.40 54586.72 88888.00 2015-08-23 22:49:11.375 235 12610.92 71.40 54586.70 88888.00 2015-08-23 22:49:11.500 235 12610.90 71.40 54586.68 88888.00 2015-08-23 22:49:11.625 235 12610.88 71.42 54586.68 88888.00 2015-08-23 22:49:11.750 235 12610.90 71.42 54586.68 88888.00 2015-08-23 22:49:11.875 235 12610.92 71.45 54586.68 88888.00 2015-08-23 22:49:12.000 235 12610.95 71.42 54586.65 88888.00 2015-08-23 22:49:12.125 235 12611.05 71.45 54586.62 88888.00 2015-08-23 22:49:12.250 235 12611.02 71.45 54586.65 88888.00 2015-08-23 22:49:12.375 235 12611.05 71.45 54586.68 88888.00 2015-08-23 22:49:12.500 235 12611.08 71.47 54586.68 88888.00 2015-08-23 22:49:12.625 235 12611.15 71.47 54586.68 88888.00 2015-08-23 22:49:12.750 235 12611.15 71.45 54586.65 88888.00 2015-08-23 22:49:12.875 235 12611.12 71.47 54586.62 88888.00 2015-08-23 22:49:13.000 235 12611.12 71.47 54586.62 88888.00 2015-08-23 22:49:13.125 235 12611.17 71.47 54586.68 88888.00 2015-08-23 22:49:13.250 235 12611.15 71.53 54586.68 88888.00 2015-08-23 22:49:13.375 235 12611.17 71.58 54586.65 88888.00 2015-08-23 22:49:13.500 235 12611.15 71.58 54586.65 88888.00 2015-08-23 22:49:13.625 235 12611.12 71.58 54586.65 88888.00 2015-08-23 22:49:13.750 235 12611.12 71.55 54586.65 88888.00 2015-08-23 22:49:13.875 235 12611.15 71.53 54586.62 88888.00 2015-08-23 22:49:14.000 235 12611.20 71.55 54586.60 88888.00 2015-08-23 22:49:14.125 235 12611.23 71.53 54586.60 88888.00 2015-08-23 22:49:14.250 235 12611.15 71.53 54586.60 88888.00 2015-08-23 22:49:14.375 235 12611.23 71.53 54586.60 88888.00 2015-08-23 22:49:14.500 235 12611.27 71.55 54586.60 88888.00 2015-08-23 22:49:14.625 235 12611.23 71.58 54586.62 88888.00 2015-08-23 22:49:14.750 235 12611.23 71.55 54586.60 88888.00 2015-08-23 22:49:14.875 235 12611.25 71.58 54586.62 88888.00 2015-08-23 22:49:15.000 235 12611.25 71.58 54586.55 88888.00 2015-08-23 22:49:15.125 235 12611.30 71.60 54586.57 88888.00 2015-08-23 22:49:15.250 235 12611.27 71.62 54586.62 88888.00 2015-08-23 22:49:15.375 235 12611.25 71.62 54586.65 88888.00 2015-08-23 22:49:15.500 235 12611.27 71.60 54586.65 88888.00 2015-08-23 22:49:15.625 235 12611.27 71.60 54586.65 88888.00 2015-08-23 22:49:15.750 235 12611.27 71.60 54586.65 88888.00 2015-08-23 22:49:15.875 235 12611.25 71.60 54586.62 88888.00 2015-08-23 22:49:16.000 235 12611.25 71.60 54586.57 88888.00 2015-08-23 22:49:16.125 235 12611.25 71.62 54586.57 88888.00 2015-08-23 22:49:16.250 235 12611.27 71.60 54586.60 88888.00 2015-08-23 22:49:16.375 235 12611.33 71.62 54586.57 88888.00 2015-08-23 22:49:16.500 235 12611.38 71.65 54586.57 88888.00 2015-08-23 22:49:16.625 235 12611.35 71.65 54586.57 88888.00 2015-08-23 22:49:16.750 235 12611.35 71.65 54586.57 88888.00 2015-08-23 22:49:16.875 235 12611.38 71.65 54586.55 88888.00 2015-08-23 22:49:17.000 235 12611.33 71.67 54586.53 88888.00 2015-08-23 22:49:17.125 235 12611.38 71.62 54586.50 88888.00 2015-08-23 22:49:17.250 235 12611.40 71.62 54586.50 88888.00 2015-08-23 22:49:17.375 235 12611.40 71.67 54586.50 88888.00 2015-08-23 22:49:17.500 235 12611.42 71.70 54586.55 88888.00 2015-08-23 22:49:17.625 235 12611.42 71.67 54586.53 88888.00 2015-08-23 22:49:17.750 235 12611.40 71.67 54586.50 88888.00 2015-08-23 22:49:17.875 235 12611.38 71.67 54586.47 88888.00 2015-08-23 22:49:18.000 235 12611.38 71.67 54586.50 88888.00 2015-08-23 22:49:18.125 235 12611.38 71.65 54586.53 88888.00 2015-08-23 22:49:18.250 235 12611.40 71.62 54586.55 88888.00 2015-08-23 22:49:18.375 235 12611.40 71.67 54586.57 88888.00 2015-08-23 22:49:18.500 235 12611.38 71.70 54586.57 88888.00 2015-08-23 22:49:18.625 235 12611.35 71.70 54586.57 88888.00 2015-08-23 22:49:18.750 235 12611.35 71.70 54586.60 88888.00 2015-08-23 22:49:18.875 235 12611.33 71.65 54586.55 88888.00 2015-08-23 22:49:19.000 235 12611.38 71.67 54586.55 88888.00 2015-08-23 22:49:19.125 235 12611.40 71.70 54586.57 88888.00 2015-08-23 22:49:19.250 235 12611.40 71.70 54586.60 88888.00 2015-08-23 22:49:19.375 235 12611.40 71.72 54586.57 88888.00 2015-08-23 22:49:19.500 235 12611.42 71.72 54586.57 88888.00 2015-08-23 22:49:19.625 235 12611.38 71.70 54586.55 88888.00 2015-08-23 22:49:19.750 235 12611.38 71.70 54586.55 88888.00 2015-08-23 22:49:19.875 235 12611.40 71.67 54586.55 88888.00 2015-08-23 22:49:20.000 235 12611.40 71.65 54586.55 88888.00 2015-08-23 22:49:20.125 235 12611.40 71.65 54586.55 88888.00 2015-08-23 22:49:20.250 235 12611.35 71.65 54586.55 88888.00 2015-08-23 22:49:20.375 235 12611.33 71.65 54586.55 88888.00 2015-08-23 22:49:20.500 235 12611.30 71.65 54586.55 88888.00 2015-08-23 22:49:20.625 235 12611.33 71.67 54586.55 88888.00 2015-08-23 22:49:20.750 235 12611.38 71.70 54586.53 88888.00 2015-08-23 22:49:20.875 235 12611.35 71.65 54586.55 88888.00 2015-08-23 22:49:21.000 235 12611.35 71.65 54586.53 88888.00 2015-08-23 22:49:21.125 235 12611.35 71.67 54586.53 88888.00 2015-08-23 22:49:21.250 235 12611.38 71.67 54586.55 88888.00 2015-08-23 22:49:21.375 235 12611.45 71.67 54586.55 88888.00 2015-08-23 22:49:21.500 235 12611.40 71.67 54586.57 88888.00 2015-08-23 22:49:21.625 235 12611.35 71.67 54586.57 88888.00 2015-08-23 22:49:21.750 235 12611.33 71.65 54586.57 88888.00 2015-08-23 22:49:21.875 235 12611.30 71.65 54586.57 88888.00 2015-08-23 22:49:22.000 235 12611.27 71.65 54586.57 88888.00 2015-08-23 22:49:22.125 235 12611.27 71.62 54586.55 88888.00 2015-08-23 22:49:22.250 235 12611.27 71.62 54586.57 88888.00 2015-08-23 22:49:22.375 235 12611.25 71.65 54586.55 88888.00 2015-08-23 22:49:22.500 235 12611.20 71.65 54586.57 88888.00 2015-08-23 22:49:22.625 235 12611.23 71.62 54586.60 88888.00 2015-08-23 22:49:22.750 235 12611.20 71.62 54586.62 88888.00 2015-08-23 22:49:22.875 235 12611.15 71.60 54586.57 88888.00 2015-08-23 22:49:23.000 235 12611.10 71.60 54586.55 88888.00 2015-08-23 22:49:23.125 235 12611.08 71.62 54586.57 88888.00 2015-08-23 22:49:23.250 235 12611.12 71.62 54586.55 88888.00 2015-08-23 22:49:23.375 235 12611.20 71.62 54586.57 88888.00 2015-08-23 22:49:23.500 235 12611.15 71.62 54586.60 88888.00 2015-08-23 22:49:23.625 235 12611.12 71.62 54586.62 88888.00 2015-08-23 22:49:23.750 235 12611.15 71.60 54586.62 88888.00 2015-08-23 22:49:23.875 235 12611.20 71.62 54586.60 88888.00 2015-08-23 22:49:24.000 235 12611.17 71.60 54586.62 88888.00 2015-08-23 22:49:24.125 235 12611.17 71.60 54586.62 88888.00 2015-08-23 22:49:24.250 235 12611.12 71.60 54586.62 88888.00 2015-08-23 22:49:24.375 235 12611.12 71.55 54586.62 88888.00 2015-08-23 22:49:24.500 235 12611.12 71.55 54586.62 88888.00 2015-08-23 22:49:24.625 235 12611.10 71.60 54586.62 88888.00 2015-08-23 22:49:24.750 235 12611.08 71.60 54586.65 88888.00 2015-08-23 22:49:24.875 235 12611.02 71.60 54586.65 88888.00 2015-08-23 22:49:25.000 235 12610.95 71.62 54586.62 88888.00 2015-08-23 22:49:25.125 235 12610.90 71.62 54586.62 88888.00 2015-08-23 22:49:25.250 235 12610.88 71.60 54586.70 88888.00 2015-08-23 22:49:25.375 235 12610.90 71.60 54586.72 88888.00 2015-08-23 22:49:25.500 235 12610.88 71.58 54586.70 88888.00 2015-08-23 22:49:25.625 235 12610.77 71.58 54586.70 88888.00 2015-08-23 22:49:25.750 235 12610.77 71.58 54586.68 88888.00 2015-08-23 22:49:25.875 235 12610.80 71.58 54586.68 88888.00 2015-08-23 22:49:26.000 235 12610.75 71.58 54586.65 88888.00 2015-08-23 22:49:26.125 235 12610.75 71.58 54586.70 88888.00 2015-08-23 22:49:26.250 235 12610.73 71.58 54586.70 88888.00 2015-08-23 22:49:26.375 235 12610.77 71.55 54586.70 88888.00 2015-08-23 22:49:26.500 235 12610.77 71.55 54586.72 88888.00 2015-08-23 22:49:26.625 235 12610.70 71.55 54586.72 88888.00 2015-08-23 22:49:26.750 235 12610.73 71.53 54586.75 88888.00 2015-08-23 22:49:26.875 235 12610.73 71.58 54586.75 88888.00 2015-08-23 22:49:27.000 235 12610.70 71.55 54586.70 88888.00 2015-08-23 22:49:27.125 235 12610.67 71.55 54586.75 88888.00 2015-08-23 22:49:27.250 235 12610.70 71.55 54586.72 88888.00 2015-08-23 22:49:27.375 235 12610.77 71.55 54586.72 88888.00 2015-08-23 22:49:27.500 235 12610.75 71.53 54586.72 88888.00 2015-08-23 22:49:27.625 235 12610.73 71.53 54586.72 88888.00 2015-08-23 22:49:27.750 235 12610.70 71.50 54586.72 88888.00 2015-08-23 22:49:27.875 235 12610.67 71.47 54586.70 88888.00 2015-08-23 22:49:28.000 235 12610.65 71.47 54586.70 88888.00 2015-08-23 22:49:28.125 235 12610.62 71.47 54586.72 88888.00 2015-08-23 22:49:28.250 235 12610.55 71.47 54586.72 88888.00 2015-08-23 22:49:28.375 235 12610.50 71.47 54586.72 88888.00 2015-08-23 22:49:28.500 235 12610.52 71.50 54586.70 88888.00 2015-08-23 22:49:28.625 235 12610.52 71.50 54586.70 88888.00 2015-08-23 22:49:28.750 235 12610.55 71.47 54586.70 88888.00 2015-08-23 22:49:28.875 235 12610.52 71.50 54586.72 88888.00 2015-08-23 22:49:29.000 235 12610.52 71.53 54586.75 88888.00 2015-08-23 22:49:29.125 235 12610.55 71.50 54586.75 88888.00 2015-08-23 22:49:29.250 235 12610.48 71.47 54586.75 88888.00 2015-08-23 22:49:29.375 235 12610.48 71.47 54586.72 88888.00 2015-08-23 22:49:29.500 235 12610.42 71.45 54586.72 88888.00 2015-08-23 22:49:29.625 235 12610.42 71.45 54586.78 88888.00 2015-08-23 22:49:29.750 235 12610.40 71.47 54586.75 88888.00 2015-08-23 22:49:29.875 235 12610.40 71.45 54586.75 88888.00 2015-08-23 22:49:30.000 235 12610.42 71.47 54586.75 88888.00 2015-08-23 22:49:30.125 235 12610.40 71.45 54586.75 88888.00 2015-08-23 22:49:30.250 235 12610.38 71.47 54586.78 88888.00 2015-08-23 22:49:30.375 235 12610.40 71.45 54586.75 88888.00 2015-08-23 22:49:30.500 235 12610.38 71.47 54586.80 88888.00 2015-08-23 22:49:30.625 235 12610.30 71.45 54586.80 88888.00 2015-08-23 22:49:30.750 235 12610.30 71.47 54586.80 88888.00 2015-08-23 22:49:30.875 235 12610.27 71.47 54586.80 88888.00 2015-08-23 22:49:31.000 235 12610.30 71.50 54586.82 88888.00 2015-08-23 22:49:31.125 235 12610.30 71.53 54586.82 88888.00 2015-08-23 22:49:31.250 235 12610.25 71.47 54586.80 88888.00 2015-08-23 22:49:31.375 235 12610.25 71.47 54586.80 88888.00 2015-08-23 22:49:31.500 235 12610.25 71.47 54586.80 88888.00 2015-08-23 22:49:31.625 235 12610.27 71.47 54586.82 88888.00 2015-08-23 22:49:31.750 235 12610.25 71.47 54586.82 88888.00 2015-08-23 22:49:31.875 235 12610.17 71.47 54586.82 88888.00 2015-08-23 22:49:32.000 235 12610.17 71.45 54586.80 88888.00 2015-08-23 22:49:32.125 235 12610.15 71.47 54586.82 88888.00 2015-08-23 22:49:32.250 235 12610.15 71.47 54586.85 88888.00 2015-08-23 22:49:32.375 235 12610.12 71.47 54586.82 88888.00 2015-08-23 22:49:32.500 235 12610.15 71.45 54586.82 88888.00 2015-08-23 22:49:32.625 235 12610.12 71.47 54586.82 88888.00 2015-08-23 22:49:32.750 235 12610.08 71.45 54586.82 88888.00 2015-08-23 22:49:32.875 235 12610.10 71.42 54586.82 88888.00 2015-08-23 22:49:33.000 235 12610.17 71.45 54586.82 88888.00 2015-08-23 22:49:33.125 235 12610.23 71.45 54586.82 88888.00 2015-08-23 22:49:33.250 235 12610.12 71.45 54586.82 88888.00 2015-08-23 22:49:33.375 235 12610.08 71.45 54586.82 88888.00 2015-08-23 22:49:33.500 235 12610.08 71.42 54586.85 88888.00 2015-08-23 22:49:33.625 235 12610.12 71.45 54586.85 88888.00 2015-08-23 22:49:33.750 235 12610.15 71.45 54586.85 88888.00 2015-08-23 22:49:33.875 235 12610.10 71.42 54586.85 88888.00 2015-08-23 22:49:34.000 235 12610.08 71.42 54586.80 88888.00 2015-08-23 22:49:34.125 235 12610.05 71.42 54586.80 88888.00 2015-08-23 22:49:34.250 235 12610.08 71.45 54586.82 88888.00 2015-08-23 22:49:34.375 235 12610.12 71.45 54586.82 88888.00 2015-08-23 22:49:34.500 235 12610.02 71.40 54586.82 88888.00 2015-08-23 22:49:34.625 235 12609.98 71.40 54586.82 88888.00 2015-08-23 22:49:34.750 235 12609.95 71.40 54586.82 88888.00 2015-08-23 22:49:34.875 235 12609.98 71.38 54586.85 88888.00 2015-08-23 22:49:35.000 235 12610.05 71.40 54586.85 88888.00 2015-08-23 22:49:35.125 235 12610.10 71.40 54586.82 88888.00 2015-08-23 22:49:35.250 235 12610.02 71.42 54586.82 88888.00 2015-08-23 22:49:35.375 235 12609.98 71.40 54586.82 88888.00 2015-08-23 22:49:35.500 235 12609.92 71.40 54586.82 88888.00 2015-08-23 22:49:35.625 235 12609.90 71.38 54586.82 88888.00 2015-08-23 22:49:35.750 235 12609.92 71.42 54586.85 88888.00 2015-08-23 22:49:35.875 235 12609.98 71.42 54586.88 88888.00 2015-08-23 22:49:36.000 235 12610.00 71.42 54586.85 88888.00 2015-08-23 22:49:36.125 235 12610.00 71.40 54586.85 88888.00 2015-08-23 22:49:36.250 235 12609.98 71.40 54586.88 88888.00 2015-08-23 22:49:36.375 235 12610.00 71.40 54586.88 88888.00 2015-08-23 22:49:36.500 235 12609.95 71.40 54586.88 88888.00 2015-08-23 22:49:36.625 235 12609.90 71.40 54586.88 88888.00 2015-08-23 22:49:36.750 235 12609.85 71.40 54586.90 88888.00 2015-08-23 22:49:36.875 235 12609.88 71.38 54586.90 88888.00 2015-08-23 22:49:37.000 235 12609.85 71.38 54586.93 88888.00 2015-08-23 22:49:37.125 235 12609.92 71.40 54586.90 88888.00 2015-08-23 22:49:37.250 235 12609.90 71.38 54586.93 88888.00 2015-08-23 22:49:37.375 235 12609.92 71.38 54586.90 88888.00 2015-08-23 22:49:37.500 235 12609.90 71.40 54586.90 88888.00 2015-08-23 22:49:37.625 235 12609.90 71.40 54586.93 88888.00 2015-08-23 22:49:37.750 235 12609.88 71.38 54586.93 88888.00 2015-08-23 22:49:37.875 235 12609.88 71.35 54586.93 88888.00 2015-08-23 22:49:38.000 235 12609.90 71.35 54586.93 88888.00 2015-08-23 22:49:38.125 235 12609.88 71.40 54586.95 88888.00 2015-08-23 22:49:38.250 235 12609.83 71.38 54586.95 88888.00 2015-08-23 22:49:38.375 235 12609.90 71.35 54586.93 88888.00 2015-08-23 22:49:38.500 235 12609.80 71.35 54586.90 88888.00 2015-08-23 22:49:38.625 235 12609.85 71.38 54586.90 88888.00 2015-08-23 22:49:38.750 235 12609.85 71.38 54586.93 88888.00 2015-08-23 22:49:38.875 235 12609.80 71.38 54586.90 88888.00 2015-08-23 22:49:39.000 235 12609.75 71.35 54586.88 88888.00 2015-08-23 22:49:39.125 235 12609.73 71.35 54586.90 88888.00 2015-08-23 22:49:39.250 235 12609.75 71.35 54586.93 88888.00 2015-08-23 22:49:39.375 235 12609.80 71.35 54586.90 88888.00 2015-08-23 22:49:39.500 235 12609.77 71.35 54586.93 88888.00 2015-08-23 22:49:39.625 235 12609.80 71.38 54586.90 88888.00 2015-08-23 22:49:39.750 235 12609.77 71.33 54586.88 88888.00 2015-08-23 22:49:39.875 235 12609.77 71.33 54586.88 88888.00 2015-08-23 22:49:40.000 235 12609.80 71.30 54586.88 88888.00 2015-08-23 22:49:40.125 235 12609.77 71.33 54586.85 88888.00 2015-08-23 22:49:40.250 235 12609.77 71.33 54586.85 88888.00 2015-08-23 22:49:40.375 235 12609.80 71.28 54586.82 88888.00 2015-08-23 22:49:40.500 235 12609.80 71.28 54586.82 88888.00 2015-08-23 22:49:40.625 235 12609.80 71.30 54586.85 88888.00 2015-08-23 22:49:40.750 235 12609.83 71.30 54586.88 88888.00 2015-08-23 22:49:40.875 235 12609.77 71.33 54586.85 88888.00 2015-08-23 22:49:41.000 235 12609.77 71.28 54586.85 88888.00 2015-08-23 22:49:41.125 235 12609.73 71.28 54586.85 88888.00 2015-08-23 22:49:41.250 235 12609.73 71.25 54586.85 88888.00 2015-08-23 22:49:41.375 235 12609.75 71.28 54586.85 88888.00 2015-08-23 22:49:41.500 235 12609.77 71.28 54586.82 88888.00 2015-08-23 22:49:41.625 235 12609.75 71.30 54586.85 88888.00 2015-08-23 22:49:41.750 235 12609.67 71.30 54586.85 88888.00 2015-08-23 22:49:41.875 235 12609.65 71.30 54586.88 88888.00 2015-08-23 22:49:42.000 235 12609.73 71.30 54586.85 88888.00 2015-08-23 22:49:42.125 235 12609.75 71.28 54586.85 88888.00 2015-08-23 22:49:42.250 235 12609.75 71.30 54586.90 88888.00 2015-08-23 22:49:42.375 235 12609.77 71.30 54586.88 88888.00 2015-08-23 22:49:42.500 235 12609.77 71.30 54586.88 88888.00 2015-08-23 22:49:42.625 235 12609.77 71.30 54586.85 88888.00 2015-08-23 22:49:42.750 235 12609.77 71.35 54586.88 88888.00 2015-08-23 22:49:42.875 235 12609.77 71.38 54586.90 88888.00 2015-08-23 22:49:43.000 235 12609.73 71.30 54586.85 88888.00 2015-08-23 22:49:43.125 235 12609.73 71.28 54586.82 88888.00 2015-08-23 22:49:43.250 235 12609.67 71.30 54586.82 88888.00 2015-08-23 22:49:43.375 235 12609.70 71.30 54586.85 88888.00 2015-08-23 22:49:43.500 235 12609.67 71.28 54586.85 88888.00 2015-08-23 22:49:43.625 235 12609.73 71.30 54586.82 88888.00 2015-08-23 22:49:43.750 235 12609.73 71.30 54586.85 88888.00 2015-08-23 22:49:43.875 235 12609.70 71.28 54586.82 88888.00 2015-08-23 22:49:44.000 235 12609.65 71.33 54586.85 88888.00 2015-08-23 22:49:44.125 235 12609.60 71.33 54586.88 88888.00 2015-08-23 22:49:44.250 235 12609.65 71.28 54586.85 88888.00 2015-08-23 22:49:44.375 235 12609.75 71.28 54586.85 88888.00 2015-08-23 22:49:44.500 235 12609.75 71.30 54586.85 88888.00 2015-08-23 22:49:44.625 235 12609.73 71.30 54586.82 88888.00 2015-08-23 22:49:44.750 235 12609.67 71.30 54586.82 88888.00 2015-08-23 22:49:44.875 235 12609.65 71.33 54586.85 88888.00 2015-08-23 22:49:45.000 235 12609.73 71.33 54586.82 88888.00 2015-08-23 22:49:45.125 235 12609.73 71.33 54586.80 88888.00 2015-08-23 22:49:45.250 235 12609.65 71.33 54586.85 88888.00 2015-08-23 22:49:45.375 235 12609.75 71.33 54586.85 88888.00 2015-08-23 22:49:45.500 235 12609.77 71.35 54586.82 88888.00 2015-08-23 22:49:45.625 235 12609.77 71.35 54586.85 88888.00 2015-08-23 22:49:45.750 235 12609.75 71.30 54586.88 88888.00 2015-08-23 22:49:45.875 235 12609.77 71.33 54586.82 88888.00 2015-08-23 22:49:46.000 235 12609.83 71.33 54586.80 88888.00 2015-08-23 22:49:46.125 235 12609.80 71.35 54586.78 88888.00 2015-08-23 22:49:46.250 235 12609.77 71.33 54586.78 88888.00 2015-08-23 22:49:46.375 235 12609.83 71.33 54586.78 88888.00 2015-08-23 22:49:46.500 235 12609.75 71.35 54586.78 88888.00 2015-08-23 22:49:46.625 235 12609.73 71.38 54586.75 88888.00 2015-08-23 22:49:46.750 235 12609.75 71.40 54586.72 88888.00 2015-08-23 22:49:46.875 235 12609.73 71.38 54586.72 88888.00 2015-08-23 22:49:47.000 235 12609.67 71.38 54586.78 88888.00 2015-08-23 22:49:47.125 235 12609.70 71.38 54586.75 88888.00 2015-08-23 22:49:47.250 235 12609.75 71.38 54586.75 88888.00 2015-08-23 22:49:47.375 235 12609.77 71.40 54586.78 88888.00 2015-08-23 22:49:47.500 235 12609.80 71.40 54586.75 88888.00 2015-08-23 22:49:47.625 235 12609.80 71.40 54586.75 88888.00 2015-08-23 22:49:47.750 235 12609.73 71.42 54586.75 88888.00 2015-08-23 22:49:47.875 235 12609.70 71.45 54586.75 88888.00 2015-08-23 22:49:48.000 235 12609.75 71.47 54586.78 88888.00 2015-08-23 22:49:48.125 235 12609.75 71.50 54586.80 88888.00 2015-08-23 22:49:48.250 235 12609.70 71.47 54586.78 88888.00 2015-08-23 22:49:48.375 235 12609.70 71.47 54586.78 88888.00 2015-08-23 22:49:48.500 235 12609.80 71.50 54586.75 88888.00 2015-08-23 22:49:48.625 235 12609.83 71.50 54586.78 88888.00 2015-08-23 22:49:48.750 235 12609.75 71.50 54586.78 88888.00 2015-08-23 22:49:48.875 235 12609.75 71.50 54586.75 88888.00 2015-08-23 22:49:49.000 235 12609.75 71.53 54586.72 88888.00 2015-08-23 22:49:49.125 235 12609.75 71.55 54586.75 88888.00 2015-08-23 22:49:49.250 235 12609.75 71.55 54586.72 88888.00 2015-08-23 22:49:49.375 235 12609.77 71.60 54586.72 88888.00 2015-08-23 22:49:49.500 235 12609.77 71.58 54586.72 88888.00 2015-08-23 22:49:49.625 235 12609.77 71.60 54586.78 88888.00 2015-08-23 22:49:49.750 235 12609.77 71.62 54586.75 88888.00 2015-08-23 22:49:49.875 235 12609.88 71.60 54586.70 88888.00 2015-08-23 22:49:50.000 235 12609.90 71.62 54586.70 88888.00 2015-08-23 22:49:50.125 235 12609.80 71.62 54586.70 88888.00 2015-08-23 22:49:50.250 235 12609.75 71.62 54586.72 88888.00 2015-08-23 22:49:50.375 235 12609.80 71.67 54586.72 88888.00 2015-08-23 22:49:50.500 235 12609.80 71.67 54586.72 88888.00 2015-08-23 22:49:50.625 235 12609.83 71.70 54586.70 88888.00 2015-08-23 22:49:50.750 235 12609.85 71.70 54586.70 88888.00 2015-08-23 22:49:50.875 235 12609.85 71.70 54586.68 88888.00 2015-08-23 22:49:51.000 235 12609.83 71.72 54586.68 88888.00 2015-08-23 22:49:51.125 235 12609.77 71.75 54586.68 88888.00 2015-08-23 22:49:51.250 235 12609.77 71.72 54586.68 88888.00 2015-08-23 22:49:51.375 235 12609.80 71.72 54586.68 88888.00 2015-08-23 22:49:51.500 235 12609.83 71.75 54586.68 88888.00 2015-08-23 22:49:51.625 235 12609.85 71.80 54586.70 88888.00 2015-08-23 22:49:51.750 235 12609.80 71.80 54586.70 88888.00 2015-08-23 22:49:51.875 235 12609.77 71.78 54586.65 88888.00 2015-08-23 22:49:52.000 235 12609.77 71.78 54586.65 88888.00 2015-08-23 22:49:52.125 235 12609.80 71.75 54586.62 88888.00 2015-08-23 22:49:52.250 235 12609.80 71.80 54586.62 88888.00 2015-08-23 22:49:52.375 235 12609.83 71.83 54586.62 88888.00 2015-08-23 22:49:52.500 235 12609.83 71.83 54586.60 88888.00 2015-08-23 22:49:52.625 235 12609.83 71.85 54586.62 88888.00 2015-08-23 22:49:52.750 235 12609.75 71.85 54586.62 88888.00 2015-08-23 22:49:52.875 235 12609.75 71.85 54586.60 88888.00 2015-08-23 22:49:53.000 235 12609.73 71.85 54586.60 88888.00 2015-08-23 22:49:53.125 235 12609.75 71.88 54586.60 88888.00 2015-08-23 22:49:53.250 235 12609.73 71.88 54586.62 88888.00 2015-08-23 22:49:53.375 235 12609.70 71.92 54586.60 88888.00 2015-08-23 22:49:53.500 235 12609.70 71.95 54586.62 88888.00 2015-08-23 22:49:53.625 235 12609.75 71.90 54586.65 88888.00 2015-08-23 22:49:53.750 235 12609.77 71.95 54586.65 88888.00 2015-08-23 22:49:53.875 235 12609.75 71.95 54586.62 88888.00 2015-08-23 22:49:54.000 235 12609.77 71.95 54586.62 88888.00 2015-08-23 22:49:54.125 235 12609.75 71.97 54586.62 88888.00 2015-08-23 22:49:54.250 235 12609.65 71.97 54586.65 88888.00 2015-08-23 22:49:54.375 235 12609.65 71.97 54586.68 88888.00 2015-08-23 22:49:54.500 235 12609.65 71.97 54586.68 88888.00 2015-08-23 22:49:54.625 235 12609.67 72.00 54586.62 88888.00 2015-08-23 22:49:54.750 235 12609.65 72.00 54586.62 88888.00 2015-08-23 22:49:54.875 235 12609.62 72.00 54586.65 88888.00 2015-08-23 22:49:55.000 235 12609.58 72.00 54586.65 88888.00 2015-08-23 22:49:55.125 235 12609.60 72.05 54586.65 88888.00 2015-08-23 22:49:55.250 235 12609.52 72.08 54586.65 88888.00 2015-08-23 22:49:55.375 235 12609.55 72.08 54586.62 88888.00 2015-08-23 22:49:55.500 235 12609.52 72.08 54586.60 88888.00 2015-08-23 22:49:55.625 235 12609.55 72.08 54586.62 88888.00 2015-08-23 22:49:55.750 235 12609.55 72.05 54586.65 88888.00 2015-08-23 22:49:55.875 235 12609.52 72.05 54586.62 88888.00 2015-08-23 22:49:56.000 235 12609.52 72.05 54586.62 88888.00 2015-08-23 22:49:56.125 235 12609.48 72.08 54586.65 88888.00 2015-08-23 22:49:56.250 235 12609.40 72.05 54586.62 88888.00 2015-08-23 22:49:56.375 235 12609.42 72.08 54586.60 88888.00 2015-08-23 22:49:56.500 235 12609.42 72.10 54586.62 88888.00 2015-08-23 22:49:56.625 235 12609.48 72.08 54586.62 88888.00 2015-08-23 22:49:56.750 235 12609.50 72.08 54586.62 88888.00 2015-08-23 22:49:56.875 235 12609.52 72.10 54586.65 88888.00 2015-08-23 22:49:57.000 235 12609.50 72.12 54586.65 88888.00 2015-08-23 22:49:57.125 235 12609.40 72.12 54586.68 88888.00 2015-08-23 22:49:57.250 235 12609.25 72.10 54586.68 88888.00 2015-08-23 22:49:57.375 235 12609.33 72.10 54586.65 88888.00 2015-08-23 22:49:57.500 235 12609.40 72.12 54586.70 88888.00 2015-08-23 22:49:57.625 235 12609.40 72.12 54586.72 88888.00 2015-08-23 22:49:57.750 235 12609.35 72.10 54586.68 88888.00 2015-08-23 22:49:57.875 235 12609.33 72.12 54586.62 88888.00 2015-08-23 22:49:58.000 235 12609.35 72.15 54586.60 88888.00 2015-08-23 22:49:58.125 235 12609.38 72.12 54586.62 88888.00 2015-08-23 22:49:58.250 235 12609.25 72.08 54586.65 88888.00 2015-08-23 22:49:58.375 235 12609.25 72.10 54586.65 88888.00 2015-08-23 22:49:58.500 235 12609.35 72.10 54586.62 88888.00 2015-08-23 22:49:58.625 235 12609.33 72.10 54586.65 88888.00 2015-08-23 22:49:58.750 235 12609.30 72.12 54586.65 88888.00 2015-08-23 22:49:58.875 235 12609.33 72.12 54586.65 88888.00 2015-08-23 22:49:59.000 235 12609.30 72.12 54586.65 88888.00 2015-08-23 22:49:59.125 235 12609.30 72.15 54586.68 88888.00 2015-08-23 22:49:59.250 235 12609.23 72.15 54586.65 88888.00 2015-08-23 22:49:59.375 235 12609.23 72.15 54586.65 88888.00 2015-08-23 22:49:59.500 235 12609.23 72.12 54586.68 88888.00 2015-08-23 22:49:59.625 235 12609.15 72.15 54586.68 88888.00 2015-08-23 22:49:59.750 235 12609.17 72.15 54586.65 88888.00 2015-08-23 22:49:59.875 235 12609.20 72.17 54586.68 88888.00 2015-08-23 22:50:00.000 235 12609.15 72.15 54586.68 88888.00 2015-08-23 22:50:00.125 235 12609.10 72.12 54586.70 88888.00 2015-08-23 22:50:00.250 235 12609.12 72.15 54586.72 88888.00 2015-08-23 22:50:00.375 235 12609.10 72.15 54586.72 88888.00 2015-08-23 22:50:00.500 235 12609.08 72.15 54586.72 88888.00 2015-08-23 22:50:00.625 235 12608.98 72.15 54586.68 88888.00 2015-08-23 22:50:00.750 235 12609.00 72.15 54586.70 88888.00 2015-08-23 22:50:00.875 235 12609.08 72.17 54586.75 88888.00 2015-08-23 22:50:01.000 235 12609.02 72.15 54586.72 88888.00 2015-08-23 22:50:01.125 235 12608.95 72.15 54586.75 88888.00 2015-08-23 22:50:01.250 235 12608.95 72.15 54586.75 88888.00 2015-08-23 22:50:01.375 235 12609.02 72.15 54586.75 88888.00 2015-08-23 22:50:01.500 235 12609.00 72.15 54586.70 88888.00 2015-08-23 22:50:01.625 235 12609.00 72.17 54586.70 88888.00 2015-08-23 22:50:01.750 235 12608.95 72.17 54586.72 88888.00 2015-08-23 22:50:01.875 235 12608.90 72.17 54586.70 88888.00 2015-08-23 22:50:02.000 235 12608.90 72.17 54586.72 88888.00 2015-08-23 22:50:02.125 235 12608.90 72.15 54586.72 88888.00 2015-08-23 22:50:02.250 235 12608.83 72.17 54586.72 88888.00 2015-08-23 22:50:02.375 235 12608.80 72.20 54586.72 88888.00 2015-08-23 22:50:02.500 235 12608.80 72.20 54586.70 88888.00 2015-08-23 22:50:02.625 235 12608.80 72.17 54586.70 88888.00 2015-08-23 22:50:02.750 235 12608.80 72.20 54586.70 88888.00 2015-08-23 22:50:02.875 235 12608.80 72.20 54586.72 88888.00 2015-08-23 22:50:03.000 235 12608.85 72.20 54586.70 88888.00 2015-08-23 22:50:03.125 235 12608.90 72.20 54586.75 88888.00 2015-08-23 22:50:03.250 235 12608.75 72.17 54586.72 88888.00 2015-08-23 22:50:03.375 235 12608.70 72.20 54586.70 88888.00 2015-08-23 22:50:03.500 235 12608.73 72.20 54586.70 88888.00 2015-08-23 22:50:03.625 235 12608.77 72.20 54586.70 88888.00 2015-08-23 22:50:03.750 235 12608.73 72.20 54586.75 88888.00 2015-08-23 22:50:03.875 235 12608.75 72.17 54586.75 88888.00 2015-08-23 22:50:04.000 235 12608.75 72.17 54586.72 88888.00 2015-08-23 22:50:04.125 235 12608.65 72.17 54586.75 88888.00 2015-08-23 22:50:04.250 235 12608.62 72.20 54586.75 88888.00 2015-08-23 22:50:04.375 235 12608.65 72.20 54586.75 88888.00 2015-08-23 22:50:04.500 235 12608.62 72.20 54586.72 88888.00 2015-08-23 22:50:04.625 235 12608.58 72.20 54586.70 88888.00 2015-08-23 22:50:04.750 235 12608.60 72.20 54586.72 88888.00 2015-08-23 22:50:04.875 235 12608.65 72.20 54586.68 88888.00 2015-08-23 22:50:05.000 235 12608.65 72.17 54586.62 88888.00 2015-08-23 22:50:05.125 235 12608.58 72.20 54586.65 88888.00 2015-08-23 22:50:05.250 235 12608.52 72.17 54586.70 88888.00 2015-08-23 22:50:05.375 235 12608.58 72.17 54586.70 88888.00 2015-08-23 22:50:05.500 235 12608.60 72.17 54586.70 88888.00 2015-08-23 22:50:05.625 235 12608.60 72.17 54586.72 88888.00 2015-08-23 22:50:05.750 235 12608.60 72.20 54586.75 88888.00 2015-08-23 22:50:05.875 235 12608.52 72.22 54586.75 88888.00 2015-08-23 22:50:06.000 235 12608.52 72.22 54586.70 88888.00 2015-08-23 22:50:06.125 235 12608.55 72.20 54586.70 88888.00 2015-08-23 22:50:06.250 235 12608.48 72.20 54586.70 88888.00 2015-08-23 22:50:06.375 235 12608.50 72.20 54586.70 88888.00 2015-08-23 22:50:06.500 235 12608.48 72.22 54586.70 88888.00 2015-08-23 22:50:06.625 235 12608.50 72.20 54586.72 88888.00 2015-08-23 22:50:06.750 235 12608.48 72.17 54586.72 88888.00 2015-08-23 22:50:06.875 235 12608.45 72.17 54586.72 88888.00 2015-08-23 22:50:07.000 235 12608.45 72.20 54586.70 88888.00 2015-08-23 22:50:07.125 235 12608.42 72.20 54586.72 88888.00 2015-08-23 22:50:07.250 235 12608.38 72.22 54586.72 88888.00 2015-08-23 22:50:07.375 235 12608.40 72.20 54586.72 88888.00 2015-08-23 22:50:07.500 235 12608.40 72.17 54586.75 88888.00 2015-08-23 22:50:07.625 235 12608.42 72.17 54586.72 88888.00 2015-08-23 22:50:07.750 235 12608.40 72.20 54586.75 88888.00 2015-08-23 22:50:07.875 235 12608.35 72.22 54586.70 88888.00 2015-08-23 22:50:08.000 235 12608.38 72.20 54586.65 88888.00 2015-08-23 22:50:08.125 235 12608.38 72.20 54586.70 88888.00 2015-08-23 22:50:08.250 235 12608.38 72.22 54586.75 88888.00 2015-08-23 22:50:08.375 235 12608.38 72.22 54586.75 88888.00 2015-08-23 22:50:08.500 235 12608.35 72.22 54586.75 88888.00 2015-08-23 22:50:08.625 235 12608.33 72.22 54586.72 88888.00 2015-08-23 22:50:08.750 235 12608.33 72.22 54586.75 88888.00 2015-08-23 22:50:08.875 235 12608.38 72.20 54586.70 88888.00 2015-08-23 22:50:09.000 235 12608.40 72.17 54586.70 88888.00 2015-08-23 22:50:09.125 235 12608.38 72.22 54586.72 88888.00 2015-08-23 22:50:09.250 235 12608.30 72.22 54586.72 88888.00 2015-08-23 22:50:09.375 235 12608.33 72.20 54586.75 88888.00 2015-08-23 22:50:09.500 235 12608.35 72.20 54586.75 88888.00 2015-08-23 22:50:09.625 235 12608.35 72.20 54586.72 88888.00 2015-08-23 22:50:09.750 235 12608.35 72.17 54586.72 88888.00 2015-08-23 22:50:09.875 235 12608.35 72.20 54586.68 88888.00 2015-08-23 22:50:10.000 235 12608.35 72.22 54586.68 88888.00 2015-08-23 22:50:10.125 235 12608.35 72.22 54586.70 88888.00 2015-08-23 22:50:10.250 235 12608.35 72.22 54586.70 88888.00 2015-08-23 22:50:10.375 235 12608.30 72.25 54586.72 88888.00 2015-08-23 22:50:10.500 235 12608.23 72.22 54586.75 88888.00 2015-08-23 22:50:10.625 235 12608.20 72.20 54586.72 88888.00 2015-08-23 22:50:10.750 235 12608.15 72.20 54586.70 88888.00 2015-08-23 22:50:10.875 235 12608.15 72.20 54586.70 88888.00 2015-08-23 22:50:11.000 235 12608.23 72.20 54586.70 88888.00 2015-08-23 22:50:11.125 235 12608.23 72.20 54586.68 88888.00 2015-08-23 22:50:11.250 235 12608.17 72.20 54586.72 88888.00 2015-08-23 22:50:11.375 235 12608.25 72.20 54586.72 88888.00 2015-08-23 22:50:11.500 235 12608.27 72.22 54586.75 88888.00 2015-08-23 22:50:11.625 235 12608.23 72.25 54586.70 88888.00 2015-08-23 22:50:11.750 235 12608.25 72.20 54586.68 88888.00 2015-08-23 22:50:11.875 235 12608.27 72.20 54586.68 88888.00 2015-08-23 22:50:12.000 235 12608.27 72.17 54586.68 88888.00 2015-08-23 22:50:12.125 235 12608.23 72.20 54586.70 88888.00 2015-08-23 22:50:12.250 235 12608.20 72.22 54586.72 88888.00 2015-08-23 22:50:12.375 235 12608.20 72.22 54586.72 88888.00 2015-08-23 22:50:12.500 235 12608.17 72.20 54586.72 88888.00 2015-08-23 22:50:12.625 235 12608.17 72.22 54586.75 88888.00 2015-08-23 22:50:12.750 235 12608.15 72.25 54586.75 88888.00 2015-08-23 22:50:12.875 235 12608.12 72.28 54586.72 88888.00 2015-08-23 22:50:13.000 235 12608.17 72.25 54586.70 88888.00 2015-08-23 22:50:13.125 235 12608.23 72.22 54586.72 88888.00 2015-08-23 22:50:13.250 235 12608.27 72.17 54586.70 88888.00 2015-08-23 22:50:13.375 235 12608.25 72.22 54586.70 88888.00 2015-08-23 22:50:13.500 235 12608.17 72.28 54586.70 88888.00 2015-08-23 22:50:13.625 235 12608.12 72.28 54586.72 88888.00 2015-08-23 22:50:13.750 235 12608.12 72.25 54586.70 88888.00 2015-08-23 22:50:13.875 235 12608.17 72.22 54586.70 88888.00 2015-08-23 22:50:14.000 235 12608.15 72.22 54586.68 88888.00 2015-08-23 22:50:14.125 235 12608.08 72.25 54586.70 88888.00 2015-08-23 22:50:14.250 235 12608.05 72.25 54586.72 88888.00 2015-08-23 22:50:14.375 235 12608.15 72.28 54586.72 88888.00 2015-08-23 22:50:14.500 235 12608.17 72.25 54586.72 88888.00 2015-08-23 22:50:14.625 235 12608.23 72.28 54586.70 88888.00 2015-08-23 22:50:14.750 235 12608.27 72.33 54586.70 88888.00 2015-08-23 22:50:14.875 235 12608.23 72.33 54586.70 88888.00 2015-08-23 22:50:15.000 235 12608.15 72.33 54586.68 88888.00 2015-08-23 22:50:15.125 235 12608.12 72.30 54586.70 88888.00 2015-08-23 22:50:15.250 235 12608.10 72.30 54586.70 88888.00 2015-08-23 22:50:15.375 235 12608.12 72.30 54586.65 88888.00 2015-08-23 22:50:15.500 235 12608.15 72.33 54586.62 88888.00 2015-08-23 22:50:15.625 235 12608.15 72.33 54586.62 88888.00 2015-08-23 22:50:15.750 235 12608.12 72.33 54586.65 88888.00 2015-08-23 22:50:15.875 235 12608.17 72.33 54586.68 88888.00 2015-08-23 22:50:16.000 235 12608.23 72.33 54586.62 88888.00 2015-08-23 22:50:16.125 235 12608.25 72.33 54586.60 88888.00 2015-08-23 22:50:16.250 235 12608.23 72.33 54586.60 88888.00 2015-08-23 22:50:16.375 235 12608.27 72.35 54586.57 88888.00 2015-08-23 22:50:16.500 235 12608.25 72.35 54586.57 88888.00 2015-08-23 22:50:16.625 235 12608.23 72.33 54586.55 88888.00 2015-08-23 22:50:16.750 235 12608.25 72.33 54586.55 88888.00 2015-08-23 22:50:16.875 235 12608.27 72.33 54586.55 88888.00 2015-08-23 22:50:17.000 235 12608.33 72.33 54586.55 88888.00 2015-08-23 22:50:17.125 235 12608.30 72.38 54586.57 88888.00 2015-08-23 22:50:17.250 235 12608.27 72.38 54586.55 88888.00 2015-08-23 22:50:17.375 235 12608.30 72.38 54586.55 88888.00 2015-08-23 22:50:17.500 235 12608.33 72.40 54586.55 88888.00 2015-08-23 22:50:17.625 235 12608.27 72.42 54586.55 88888.00 2015-08-23 22:50:17.750 235 12608.27 72.45 54586.55 88888.00 2015-08-23 22:50:17.875 235 12608.30 72.45 54586.53 88888.00 2015-08-23 22:50:18.000 235 12608.33 72.47 54586.55 88888.00 2015-08-23 22:50:18.125 235 12608.38 72.45 54586.57 88888.00 2015-08-23 22:50:18.250 235 12608.33 72.47 54586.57 88888.00 2015-08-23 22:50:18.375 235 12608.27 72.50 54586.75 88888.00 2015-08-23 22:50:18.500 235 12608.30 72.55 54586.78 88888.00 2015-08-23 22:50:18.625 235 12608.33 72.50 54586.62 88888.00 2015-08-23 22:50:18.750 235 12608.25 72.53 54586.53 88888.00 2015-08-23 22:50:18.875 235 12608.25 72.53 54586.53 88888.00 2015-08-23 22:50:19.000 235 12608.30 72.55 54586.55 88888.00 2015-08-23 22:50:19.125 235 12608.33 72.53 54586.53 88888.00 2015-08-23 22:50:19.250 235 12608.30 72.50 54586.50 88888.00 2015-08-23 22:50:19.375 235 12608.40 72.53 54586.50 88888.00 2015-08-23 22:50:19.500 235 12608.40 72.53 54586.50 88888.00 2015-08-23 22:50:19.625 235 12608.40 72.53 54586.50 88888.00 2015-08-23 22:50:19.750 235 12608.45 72.55 54586.47 88888.00 2015-08-23 22:50:19.875 235 12608.42 72.58 54586.47 88888.00 2015-08-23 22:50:20.000 235 12608.42 72.60 54586.45 88888.00 2015-08-23 22:50:20.125 235 12608.40 72.60 54586.45 88888.00 2015-08-23 22:50:20.250 235 12608.38 72.60 54586.50 88888.00 2015-08-23 22:50:20.375 235 12608.40 72.58 54586.47 88888.00 2015-08-23 22:50:20.500 235 12608.42 72.58 54586.45 88888.00 2015-08-23 22:50:20.625 235 12608.40 72.58 54586.47 88888.00 2015-08-23 22:50:20.750 235 12608.42 72.60 54586.47 88888.00 2015-08-23 22:50:20.875 235 12608.42 72.60 54586.47 88888.00 2015-08-23 22:50:21.000 235 12608.50 72.62 54586.43 88888.00 2015-08-23 22:50:21.125 235 12608.45 72.65 54586.45 88888.00 2015-08-23 22:50:21.250 235 12608.40 72.62 54586.45 88888.00 2015-08-23 22:50:21.375 235 12608.40 72.65 54586.45 88888.00 2015-08-23 22:50:21.500 235 12608.40 72.67 54586.47 88888.00 2015-08-23 22:50:21.625 235 12608.42 72.67 54586.47 88888.00 2015-08-23 22:50:21.750 235 12608.50 72.67 54586.45 88888.00 2015-08-23 22:50:21.875 235 12608.50 72.70 54586.43 88888.00 2015-08-23 22:50:22.000 235 12608.45 72.67 54586.40 88888.00 2015-08-23 22:50:22.125 235 12608.45 72.70 54586.43 88888.00 2015-08-23 22:50:22.250 235 12608.45 72.70 54586.43 88888.00 2015-08-23 22:50:22.375 235 12608.55 72.72 54586.40 88888.00 2015-08-23 22:50:22.500 235 12608.55 72.70 54586.40 88888.00 2015-08-23 22:50:22.625 235 12608.50 72.72 54586.40 88888.00 2015-08-23 22:50:22.750 235 12608.52 72.72 54586.43 88888.00 2015-08-23 22:50:22.875 235 12608.52 72.75 54586.40 88888.00 2015-08-23 22:50:23.000 235 12608.50 72.72 54586.40 88888.00 2015-08-23 22:50:23.125 235 12608.50 72.75 54586.40 88888.00 2015-08-23 22:50:23.250 235 12608.52 72.72 54586.40 88888.00 2015-08-23 22:50:23.375 235 12608.58 72.75 54586.40 88888.00 2015-08-23 22:50:23.500 235 12608.55 72.75 54586.40 88888.00 2015-08-23 22:50:23.625 235 12608.58 72.75 54586.38 88888.00 2015-08-23 22:50:23.750 235 12608.52 72.72 54586.35 88888.00 2015-08-23 22:50:23.875 235 12608.55 72.75 54586.35 88888.00 2015-08-23 22:50:24.000 235 12608.55 72.78 54586.35 88888.00 2015-08-23 22:50:24.125 235 12608.55 72.80 54586.35 88888.00 2015-08-23 22:50:24.250 235 12608.52 72.78 54586.35 88888.00 2015-08-23 22:50:24.375 235 12608.50 72.78 54586.35 88888.00 2015-08-23 22:50:24.500 235 12608.52 72.75 54586.38 88888.00 2015-08-23 22:50:24.625 235 12608.55 72.75 54586.35 88888.00 2015-08-23 22:50:24.750 235 12608.58 72.78 54586.35 88888.00 2015-08-23 22:50:24.875 235 12608.58 72.80 54586.35 88888.00 2015-08-23 22:50:25.000 235 12608.60 72.80 54586.32 88888.00 2015-08-23 22:50:25.125 235 12608.60 72.83 54586.35 88888.00 2015-08-23 22:50:25.250 235 12608.58 72.80 54586.35 88888.00 2015-08-23 22:50:25.375 235 12608.60 72.80 54586.32 88888.00 2015-08-23 22:50:25.500 235 12608.60 72.80 54586.35 88888.00 2015-08-23 22:50:25.625 235 12608.65 72.80 54586.32 88888.00 2015-08-23 22:50:25.750 235 12608.70 72.83 54586.32 88888.00 2015-08-23 22:50:25.875 235 12608.65 72.83 54586.35 88888.00 2015-08-23 22:50:26.000 235 12608.65 72.80 54586.32 88888.00 2015-08-23 22:50:26.125 235 12608.67 72.83 54586.35 88888.00 2015-08-23 22:50:26.250 235 12608.67 72.80 54586.35 88888.00 2015-08-23 22:50:26.375 235 12608.73 72.83 54586.32 88888.00 2015-08-23 22:50:26.500 235 12608.73 72.83 54586.32 88888.00 2015-08-23 22:50:26.625 235 12608.70 72.83 54586.32 88888.00 2015-08-23 22:50:26.750 235 12608.65 72.85 54586.32 88888.00 2015-08-23 22:50:26.875 235 12608.65 72.85 54586.32 88888.00 2015-08-23 22:50:27.000 235 12608.67 72.83 54586.30 88888.00 2015-08-23 22:50:27.125 235 12608.62 72.80 54586.32 88888.00 2015-08-23 22:50:27.250 235 12608.55 72.83 54586.32 88888.00 2015-08-23 22:50:27.375 235 12608.65 72.83 54586.30 88888.00 2015-08-23 22:50:27.500 235 12608.65 72.83 54586.32 88888.00 2015-08-23 22:50:27.625 235 12608.65 72.83 54586.32 88888.00 2015-08-23 22:50:27.750 235 12608.62 72.80 54586.30 88888.00 2015-08-23 22:50:27.875 235 12608.65 72.78 54586.28 88888.00 2015-08-23 22:50:28.000 235 12608.70 72.80 54586.25 88888.00 2015-08-23 22:50:28.125 235 12608.73 72.80 54586.28 88888.00 2015-08-23 22:50:28.250 235 12608.65 72.78 54586.25 88888.00 2015-08-23 22:50:28.375 235 12608.70 72.75 54586.25 88888.00 2015-08-23 22:50:28.500 235 12608.73 72.75 54586.25 88888.00 2015-08-23 22:50:28.625 235 12608.67 72.78 54586.22 88888.00 2015-08-23 22:50:28.750 235 12608.70 72.78 54586.20 88888.00 2015-08-23 22:50:28.875 235 12608.73 72.78 54586.20 88888.00 2015-08-23 22:50:29.000 235 12608.73 72.78 54586.18 88888.00 2015-08-23 22:50:29.125 235 12608.67 72.80 54586.20 88888.00 2015-08-23 22:50:29.250 235 12608.67 72.75 54586.22 88888.00 2015-08-23 22:50:29.375 235 12608.75 72.78 54586.20 88888.00 2015-08-23 22:50:29.500 235 12608.77 72.78 54586.20 88888.00 2015-08-23 22:50:29.625 235 12608.77 72.78 54586.18 88888.00 2015-08-23 22:50:29.750 235 12608.77 72.78 54586.18 88888.00 2015-08-23 22:50:29.875 235 12608.75 72.78 54586.20 88888.00 2015-08-23 22:50:30.000 235 12608.77 72.75 54586.20 88888.00 2015-08-23 22:50:30.125 235 12608.77 72.72 54586.22 88888.00 2015-08-23 22:50:30.250 235 12608.77 72.72 54586.22 88888.00 2015-08-23 22:50:30.375 235 12608.88 72.75 54586.22 88888.00 2015-08-23 22:50:30.500 235 12608.88 72.78 54586.25 88888.00 2015-08-23 22:50:30.625 235 12608.85 72.78 54586.25 88888.00 2015-08-23 22:50:30.750 235 12608.92 72.75 54586.22 88888.00 2015-08-23 22:50:30.875 235 12608.95 72.75 54586.22 88888.00 2015-08-23 22:50:31.000 235 12608.95 72.75 54586.22 88888.00 2015-08-23 22:50:31.125 235 12608.85 72.72 54586.22 88888.00 2015-08-23 22:50:31.250 235 12608.75 72.72 54586.25 88888.00 2015-08-23 22:50:31.375 235 12608.80 72.72 54586.25 88888.00 2015-08-23 22:50:31.500 235 12608.80 72.75 54586.25 88888.00 2015-08-23 22:50:31.625 235 12608.75 72.72 54586.22 88888.00 2015-08-23 22:50:31.750 235 12608.85 72.70 54586.22 88888.00 2015-08-23 22:50:31.875 235 12608.95 72.70 54586.22 88888.00 2015-08-23 22:50:32.000 235 12608.92 72.70 54586.20 88888.00 2015-08-23 22:50:32.125 235 12608.92 72.70 54586.22 88888.00 2015-08-23 22:50:32.250 235 12608.95 72.67 54586.20 88888.00 2015-08-23 22:50:32.375 235 12609.00 72.70 54586.18 88888.00 2015-08-23 22:50:32.500 235 12608.95 72.67 54586.22 88888.00 2015-08-23 22:50:32.625 235 12608.92 72.67 54586.22 88888.00 2015-08-23 22:50:32.750 235 12608.92 72.67 54586.20 88888.00 2015-08-23 22:50:32.875 235 12608.88 72.65 54586.22 88888.00 2015-08-23 22:50:33.000 235 12608.90 72.65 54586.20 88888.00 2015-08-23 22:50:33.125 235 12608.95 72.65 54586.22 88888.00 2015-08-23 22:50:33.250 235 12608.92 72.62 54586.25 88888.00 2015-08-23 22:50:33.375 235 12608.92 72.62 54586.22 88888.00 2015-08-23 22:50:33.500 235 12608.92 72.62 54586.20 88888.00 2015-08-23 22:50:33.625 235 12608.92 72.62 54586.22 88888.00 2015-08-23 22:50:33.750 235 12608.95 72.62 54586.25 88888.00 2015-08-23 22:50:33.875 235 12608.98 72.60 54586.22 88888.00 2015-08-23 22:50:34.000 235 12608.95 72.58 54586.18 88888.00 2015-08-23 22:50:34.125 235 12608.92 72.60 54586.20 88888.00 2015-08-23 22:50:34.250 235 12608.90 72.60 54586.20 88888.00 2015-08-23 22:50:34.375 235 12608.88 72.60 54586.20 88888.00 2015-08-23 22:50:34.500 235 12608.90 72.60 54586.18 88888.00 2015-08-23 22:50:34.625 235 12608.95 72.55 54586.20 88888.00 2015-08-23 22:50:34.750 235 12608.95 72.53 54586.18 88888.00 2015-08-23 22:50:34.875 235 12608.95 72.53 54586.15 88888.00 2015-08-23 22:50:35.000 235 12608.98 72.53 54586.15 88888.00 2015-08-23 22:50:35.125 235 12608.92 72.53 54586.18 88888.00 2015-08-23 22:50:35.250 235 12608.88 72.55 54586.15 88888.00 2015-08-23 22:50:35.375 235 12608.92 72.55 54586.15 88888.00 2015-08-23 22:50:35.500 235 12609.00 72.50 54586.10 88888.00 2015-08-23 22:50:35.625 235 12608.98 72.50 54586.12 88888.00 2015-08-23 22:50:35.750 235 12608.95 72.53 54586.15 88888.00 2015-08-23 22:50:35.875 235 12609.02 72.55 54586.15 88888.00 2015-08-23 22:50:36.000 235 12609.05 72.50 54586.12 88888.00 2015-08-23 22:50:36.125 235 12609.02 72.45 54586.12 88888.00 2015-08-23 22:50:36.250 235 12609.02 72.45 54586.15 88888.00 2015-08-23 22:50:36.375 235 12609.02 72.47 54586.12 88888.00 2015-08-23 22:50:36.500 235 12608.98 72.50 54586.15 88888.00 2015-08-23 22:50:36.625 235 12609.00 72.47 54586.15 88888.00 2015-08-23 22:50:36.750 235 12609.02 72.47 54586.15 88888.00 2015-08-23 22:50:36.875 235 12609.05 72.45 54586.15 88888.00 2015-08-23 22:50:37.000 235 12609.08 72.45 54586.12 88888.00 2015-08-23 22:50:37.125 235 12609.12 72.47 54586.15 88888.00 2015-08-23 22:50:37.250 235 12609.05 72.42 54586.12 88888.00 2015-08-23 22:50:37.375 235 12609.12 72.42 54586.12 88888.00 2015-08-23 22:50:37.500 235 12609.15 72.45 54586.12 88888.00 2015-08-23 22:50:37.625 235 12609.12 72.42 54586.12 88888.00 2015-08-23 22:50:37.750 235 12609.12 72.42 54586.10 88888.00 2015-08-23 22:50:37.875 235 12609.12 72.45 54586.12 88888.00 2015-08-23 22:50:38.000 235 12609.17 72.47 54586.12 88888.00 2015-08-23 22:50:38.125 235 12609.15 72.45 54586.12 88888.00 2015-08-23 22:50:38.250 235 12609.05 72.40 54586.10 88888.00 2015-08-23 22:50:38.375 235 12609.10 72.42 54586.12 88888.00 2015-08-23 22:50:38.500 235 12609.12 72.45 54586.15 88888.00 2015-08-23 22:50:38.625 235 12609.10 72.45 54586.10 88888.00 2015-08-23 22:50:38.750 235 12609.10 72.40 54586.12 88888.00 2015-08-23 22:50:38.875 235 12609.05 72.40 54586.10 88888.00 2015-08-23 22:50:39.000 235 12609.02 72.40 54586.05 88888.00 2015-08-23 22:50:39.125 235 12609.05 72.40 54586.07 88888.00 2015-08-23 22:50:39.250 235 12609.05 72.40 54586.07 88888.00 2015-08-23 22:50:39.375 235 12609.12 72.38 54586.05 88888.00 2015-08-23 22:50:39.500 235 12609.10 72.38 54586.05 88888.00 2015-08-23 22:50:39.625 235 12609.10 72.38 54586.07 88888.00 2015-08-23 22:50:39.750 235 12609.10 72.38 54586.07 88888.00 2015-08-23 22:50:39.875 235 12609.08 72.38 54586.07 88888.00 2015-08-23 22:50:40.000 235 12609.08 72.38 54586.07 88888.00 2015-08-23 22:50:40.125 235 12609.08 72.38 54586.07 88888.00 2015-08-23 22:50:40.250 235 12609.10 72.40 54586.07 88888.00 2015-08-23 22:50:40.375 235 12609.17 72.42 54586.05 88888.00 2015-08-23 22:50:40.500 235 12609.15 72.38 54586.03 88888.00 2015-08-23 22:50:40.625 235 12609.12 72.38 54586.03 88888.00 2015-08-23 22:50:40.750 235 12609.15 72.38 54586.05 88888.00 2015-08-23 22:50:40.875 235 12609.20 72.38 54586.05 88888.00 2015-08-23 22:50:41.000 235 12609.15 72.35 54586.00 88888.00 2015-08-23 22:50:41.125 235 12609.12 72.38 54586.03 88888.00 2015-08-23 22:50:41.250 235 12609.15 72.38 54586.07 88888.00 2015-08-23 22:50:41.375 235 12609.20 72.38 54586.05 88888.00 2015-08-23 22:50:41.500 235 12609.15 72.35 54586.05 88888.00 2015-08-23 22:50:41.625 235 12609.08 72.35 54586.03 88888.00 2015-08-23 22:50:41.750 235 12609.15 72.33 54586.03 88888.00 2015-08-23 22:50:41.875 235 12609.20 72.35 54586.07 88888.00 2015-08-23 22:50:42.000 235 12609.20 72.35 54586.05 88888.00 2015-08-23 22:50:42.125 235 12609.17 72.35 54586.03 88888.00 2015-08-23 22:50:42.250 235 12609.20 72.35 54586.05 88888.00 2015-08-23 22:50:42.375 235 12609.25 72.38 54586.05 88888.00 2015-08-23 22:50:42.500 235 12609.25 72.38 54586.05 88888.00 2015-08-23 22:50:42.625 235 12609.27 72.35 54586.05 88888.00 2015-08-23 22:50:42.750 235 12609.33 72.35 54586.07 88888.00 2015-08-23 22:50:42.875 235 12609.33 72.42 54586.07 88888.00 2015-08-23 22:50:43.000 235 12609.27 72.38 54586.05 88888.00 2015-08-23 22:50:43.125 235 12609.27 72.40 54586.00 88888.00 2015-08-23 22:50:43.250 235 12609.33 72.40 54585.97 88888.00 2015-08-23 22:50:43.375 235 12609.38 72.42 54586.00 88888.00 2015-08-23 22:50:43.500 235 12609.38 72.42 54586.05 88888.00 2015-08-23 22:50:43.625 235 12609.35 72.45 54586.03 88888.00 2015-08-23 22:50:43.750 235 12609.33 72.42 54586.03 88888.00 2015-08-23 22:50:43.875 235 12609.27 72.42 54586.05 88888.00 2015-08-23 22:50:44.000 235 12609.27 72.45 54586.03 88888.00 2015-08-23 22:50:44.125 235 12609.33 72.42 54586.03 88888.00 2015-08-23 22:50:44.250 235 12609.35 72.42 54585.97 88888.00 2015-08-23 22:50:44.375 235 12609.38 72.42 54585.95 88888.00 2015-08-23 22:50:44.500 235 12609.38 72.42 54585.97 88888.00 2015-08-23 22:50:44.625 235 12609.40 72.45 54586.00 88888.00 2015-08-23 22:50:44.750 235 12609.42 72.47 54586.00 88888.00 2015-08-23 22:50:44.875 235 12609.38 72.45 54586.00 88888.00 2015-08-23 22:50:45.000 235 12609.33 72.45 54586.00 88888.00 2015-08-23 22:50:45.125 235 12609.33 72.47 54586.00 88888.00 2015-08-23 22:50:45.250 235 12609.30 72.47 54585.97 88888.00 2015-08-23 22:50:45.375 235 12609.33 72.50 54586.00 88888.00 2015-08-23 22:50:45.500 235 12609.33 72.50 54586.03 88888.00 2015-08-23 22:50:45.625 235 12609.38 72.53 54586.00 88888.00 2015-08-23 22:50:45.750 235 12609.42 72.58 54585.95 88888.00 2015-08-23 22:50:45.875 235 12609.45 72.55 54585.93 88888.00 2015-08-23 22:50:46.000 235 12609.48 72.55 54585.88 88888.00 2015-08-23 22:50:46.125 235 12609.50 72.53 54585.90 88888.00 2015-08-23 22:50:46.250 235 12609.50 72.50 54585.93 88888.00 2015-08-23 22:50:46.375 235 12609.52 72.55 54585.90 88888.00 2015-08-23 22:50:46.500 235 12609.50 72.58 54585.88 88888.00 2015-08-23 22:50:46.625 235 12609.50 72.60 54585.88 88888.00 2015-08-23 22:50:46.750 235 12609.48 72.60 54585.88 88888.00 2015-08-23 22:50:46.875 235 12609.45 72.58 54585.88 88888.00 2015-08-23 22:50:47.000 235 12609.50 72.55 54585.85 88888.00 2015-08-23 22:50:47.125 235 12609.58 72.60 54585.85 88888.00 2015-08-23 22:50:47.250 235 12609.45 72.60 54585.85 88888.00 2015-08-23 22:50:47.375 235 12609.42 72.60 54585.85 88888.00 2015-08-23 22:50:47.500 235 12609.40 72.60 54585.82 88888.00 2015-08-23 22:50:47.625 235 12609.40 72.65 54585.85 88888.00 2015-08-23 22:50:47.750 235 12609.48 72.65 54585.88 88888.00 2015-08-23 22:50:47.875 235 12609.48 72.65 54585.88 88888.00 2015-08-23 22:50:48.000 235 12609.48 72.65 54585.88 88888.00 2015-08-23 22:50:48.125 235 12609.48 72.67 54585.90 88888.00 2015-08-23 22:50:48.250 235 12609.38 72.70 54585.90 88888.00 2015-08-23 22:50:48.375 235 12609.40 72.72 54585.90 88888.00 2015-08-23 22:50:48.500 235 12609.45 72.75 54585.90 88888.00 2015-08-23 22:50:48.625 235 12609.45 72.72 54585.90 88888.00 2015-08-23 22:50:48.750 235 12609.40 72.72 54585.93 88888.00 2015-08-23 22:50:48.875 235 12609.38 72.75 54585.90 88888.00 2015-08-23 22:50:49.000 235 12609.42 72.75 54585.88 88888.00 2015-08-23 22:50:49.125 235 12609.45 72.78 54585.88 88888.00 2015-08-23 22:50:49.250 235 12609.42 72.75 54585.88 88888.00 2015-08-23 22:50:49.375 235 12609.45 72.78 54585.85 88888.00 2015-08-23 22:50:49.500 235 12609.50 72.80 54585.88 88888.00 2015-08-23 22:50:49.625 235 12609.58 72.80 54585.90 88888.00 2015-08-23 22:50:49.750 235 12609.52 72.83 54585.90 88888.00 2015-08-23 22:50:49.875 235 12609.55 72.83 54585.93 88888.00 2015-08-23 22:50:50.000 235 12609.55 72.80 54585.90 88888.00 2015-08-23 22:50:50.125 235 12609.48 72.80 54585.90 88888.00 2015-08-23 22:50:50.250 235 12609.45 72.78 54585.93 88888.00 2015-08-23 22:50:50.375 235 12609.50 72.83 54585.90 88888.00 2015-08-23 22:50:50.500 235 12609.42 72.85 54585.90 88888.00 2015-08-23 22:50:50.625 235 12609.42 72.85 54585.88 88888.00 2015-08-23 22:50:50.750 235 12609.45 72.85 54585.85 88888.00 2015-08-23 22:50:50.875 235 12609.55 72.88 54585.82 88888.00 2015-08-23 22:50:51.000 235 12609.58 72.88 54585.82 88888.00 2015-08-23 22:50:51.125 235 12609.52 72.90 54585.82 88888.00 2015-08-23 22:50:51.250 235 12609.48 72.88 54585.82 88888.00 2015-08-23 22:50:51.375 235 12609.55 72.88 54585.85 88888.00 2015-08-23 22:50:51.500 235 12609.52 72.88 54585.82 88888.00 2015-08-23 22:50:51.625 235 12609.50 72.95 54585.80 88888.00 2015-08-23 22:50:51.750 235 12609.48 72.95 54585.78 88888.00 2015-08-23 22:50:51.875 235 12609.48 72.92 54585.78 88888.00 2015-08-23 22:50:52.000 235 12609.42 72.92 54585.78 88888.00 2015-08-23 22:50:52.125 235 12609.42 72.95 54585.78 88888.00 2015-08-23 22:50:52.250 235 12609.45 72.95 54585.80 88888.00 2015-08-23 22:50:52.375 235 12609.48 72.97 54585.80 88888.00 2015-08-23 22:50:52.500 235 12609.40 72.97 54585.80 88888.00 2015-08-23 22:50:52.625 235 12609.42 72.95 54585.78 88888.00 2015-08-23 22:50:52.750 235 12609.42 72.97 54585.75 88888.00 2015-08-23 22:50:52.875 235 12609.45 73.03 54585.78 88888.00 2015-08-23 22:50:53.000 235 12609.50 73.03 54585.78 88888.00 2015-08-23 22:50:53.125 235 12609.45 72.97 54585.80 88888.00 2015-08-23 22:50:53.250 235 12609.42 73.00 54585.78 88888.00 2015-08-23 22:50:53.375 235 12609.45 73.05 54585.78 88888.00 2015-08-23 22:50:53.500 235 12609.40 73.05 54585.80 88888.00 2015-08-23 22:50:53.625 235 12609.40 73.03 54585.80 88888.00 2015-08-23 22:50:53.750 235 12609.40 73.00 54585.82 88888.00 2015-08-23 22:50:53.875 235 12609.42 73.03 54585.82 88888.00 2015-08-23 22:50:54.000 235 12609.40 73.08 54585.82 88888.00 2015-08-23 22:50:54.125 235 12609.40 73.08 54585.80 88888.00 2015-08-23 22:50:54.250 235 12609.40 73.08 54585.80 88888.00 2015-08-23 22:50:54.375 235 12609.42 73.08 54585.82 88888.00 2015-08-23 22:50:54.500 235 12609.42 73.10 54585.82 88888.00 2015-08-23 22:50:54.625 235 12609.48 73.12 54585.80 88888.00 2015-08-23 22:50:54.750 235 12609.48 73.12 54585.80 88888.00 2015-08-23 22:50:54.875 235 12609.42 73.10 54585.80 88888.00 2015-08-23 22:50:55.000 235 12609.45 73.10 54585.78 88888.00 2015-08-23 22:50:55.125 235 12609.42 73.10 54585.80 88888.00 2015-08-23 22:50:55.250 235 12609.38 73.12 54585.80 88888.00 2015-08-23 22:50:55.375 235 12609.45 73.15 54585.80 88888.00 2015-08-23 22:50:55.500 235 12609.42 73.15 54585.82 88888.00 2015-08-23 22:50:55.625 235 12609.42 73.17 54585.82 88888.00 2015-08-23 22:50:55.750 235 12609.45 73.17 54585.85 88888.00 2015-08-23 22:50:55.875 235 12609.50 73.20 54585.82 88888.00 2015-08-23 22:50:56.000 235 12609.48 73.17 54585.80 88888.00 2015-08-23 22:50:56.125 235 12609.42 73.17 54585.82 88888.00 2015-08-23 22:50:56.250 235 12609.35 73.17 54585.85 88888.00 2015-08-23 22:50:56.375 235 12609.45 73.22 54585.88 88888.00 2015-08-23 22:50:56.500 235 12609.45 73.22 54585.85 88888.00 2015-08-23 22:50:56.625 235 12609.42 73.22 54585.82 88888.00 2015-08-23 22:50:56.750 235 12609.42 73.22 54585.82 88888.00 2015-08-23 22:50:56.875 235 12609.45 73.28 54585.85 88888.00 2015-08-23 22:50:57.000 235 12609.45 73.30 54585.88 88888.00 2015-08-23 22:50:57.125 235 12609.40 73.25 54585.88 88888.00 2015-08-23 22:50:57.250 235 12609.33 73.22 54585.85 88888.00 2015-08-23 22:50:57.375 235 12609.38 73.25 54585.85 88888.00 2015-08-23 22:50:57.500 235 12609.45 73.28 54585.82 88888.00 2015-08-23 22:50:57.625 235 12609.40 73.30 54585.88 88888.00 2015-08-23 22:50:57.750 235 12609.30 73.33 54585.90 88888.00 2015-08-23 22:50:57.875 235 12609.27 73.28 54585.88 88888.00 2015-08-23 22:50:58.000 235 12609.30 73.25 54585.85 88888.00 2015-08-23 22:50:58.125 235 12609.27 73.25 54585.82 88888.00 2015-08-23 22:50:58.250 235 12609.23 73.28 54585.85 88888.00 2015-08-23 22:50:58.375 235 12609.33 73.28 54585.85 88888.00 2015-08-23 22:50:58.500 235 12609.27 73.30 54585.82 88888.00 2015-08-23 22:50:58.625 235 12609.20 73.30 54585.85 88888.00 2015-08-23 22:50:58.750 235 12609.25 73.33 54585.88 88888.00 2015-08-23 22:50:58.875 235 12609.25 73.30 54585.85 88888.00 2015-08-23 22:50:59.000 235 12609.25 73.33 54585.85 88888.00 2015-08-23 22:50:59.125 235 12609.35 73.33 54585.88 88888.00 2015-08-23 22:50:59.250 235 12609.35 73.30 54585.90 88888.00 2015-08-23 22:50:59.375 235 12609.33 73.30 54585.88 88888.00 2015-08-23 22:50:59.500 235 12609.27 73.30 54585.85 88888.00 2015-08-23 22:50:59.625 235 12609.30 73.30 54585.88 88888.00 2015-08-23 22:50:59.750 235 12609.25 73.30 54585.90 88888.00 2015-08-23 22:50:59.875 235 12609.20 73.30 54585.90 88888.00 2015-08-23 22:51:00.000 235 12609.20 73.28 54585.85 88888.00 2015-08-23 22:51:00.125 235 12609.25 73.30 54585.82 88888.00 2015-08-23 22:51:00.250 235 12609.23 73.30 54585.88 88888.00 2015-08-23 22:51:00.375 235 12609.20 73.33 54585.88 88888.00 2015-08-23 22:51:00.500 235 12609.23 73.33 54585.88 88888.00 2015-08-23 22:51:00.625 235 12609.33 73.35 54585.88 88888.00 2015-08-23 22:51:00.750 235 12609.35 73.38 54585.88 88888.00 2015-08-23 22:51:00.875 235 12609.33 73.35 54585.85 88888.00 2015-08-23 22:51:01.000 235 12609.27 73.33 54585.85 88888.00 2015-08-23 22:51:01.125 235 12609.23 73.33 54585.88 88888.00 2015-08-23 22:51:01.250 235 12609.15 73.33 54585.88 88888.00 2015-08-23 22:51:01.375 235 12609.23 73.33 54585.88 88888.00 2015-08-23 22:51:01.500 235 12609.23 73.33 54585.88 88888.00 2015-08-23 22:51:01.625 235 12609.25 73.30 54585.90 88888.00 2015-08-23 22:51:01.750 235 12609.25 73.33 54585.93 88888.00 2015-08-23 22:51:01.875 235 12609.23 73.33 54585.90 88888.00 2015-08-23 22:51:02.000 235 12609.25 73.35 54585.88 88888.00 2015-08-23 22:51:02.125 235 12609.23 73.35 54585.88 88888.00 2015-08-23 22:51:02.250 235 12609.20 73.35 54585.90 88888.00 2015-08-23 22:51:02.375 235 12609.23 73.33 54585.90 88888.00 2015-08-23 22:51:02.500 235 12609.17 73.33 54585.88 88888.00 2015-08-23 22:51:02.625 235 12609.20 73.35 54585.88 88888.00 2015-08-23 22:51:02.750 235 12609.23 73.35 54585.85 88888.00 2015-08-23 22:51:02.875 235 12609.20 73.33 54585.85 88888.00 2015-08-23 22:51:03.000 235 12609.20 73.35 54585.85 88888.00 2015-08-23 22:51:03.125 235 12609.27 73.35 54585.88 88888.00 2015-08-23 22:51:03.250 235 12609.25 73.35 54585.90 88888.00 2015-08-23 22:51:03.375 235 12609.23 73.38 54585.88 88888.00 2015-08-23 22:51:03.500 235 12609.20 73.38 54585.85 88888.00 2015-08-23 22:51:03.625 235 12609.27 73.38 54585.82 88888.00 2015-08-23 22:51:03.750 235 12609.25 73.35 54585.82 88888.00 2015-08-23 22:51:03.875 235 12609.33 73.35 54585.85 88888.00 2015-08-23 22:51:04.000 235 12609.33 73.35 54585.82 88888.00 2015-08-23 22:51:04.125 235 12609.30 73.35 54585.82 88888.00 2015-08-23 22:51:04.250 235 12609.30 73.33 54585.82 88888.00 2015-08-23 22:51:04.375 235 12609.30 73.28 54585.80 88888.00 2015-08-23 22:51:04.500 235 12609.33 73.30 54585.85 88888.00 2015-08-23 22:51:04.625 235 12609.35 73.30 54585.85 88888.00 2015-08-23 22:51:04.750 235 12609.35 73.30 54585.88 88888.00 2015-08-23 22:51:04.875 235 12609.35 73.33 54585.85 88888.00 2015-08-23 22:51:05.000 235 12609.40 73.28 54585.88 88888.00 2015-08-23 22:51:05.125 235 12609.38 73.28 54585.90 88888.00 2015-08-23 22:51:05.250 235 12609.33 73.28 54585.93 88888.00 2015-08-23 22:51:05.375 235 12609.38 73.28 54585.88 88888.00 2015-08-23 22:51:05.500 235 12609.42 73.28 54585.85 88888.00 2015-08-23 22:51:05.625 235 12609.40 73.28 54585.82 88888.00 2015-08-23 22:51:05.750 235 12609.33 73.28 54585.85 88888.00 2015-08-23 22:51:05.875 235 12609.30 73.28 54585.85 88888.00 2015-08-23 22:51:06.000 235 12609.38 73.28 54585.82 88888.00 2015-08-23 22:51:06.125 235 12609.40 73.28 54585.85 88888.00 2015-08-23 22:51:06.250 235 12609.30 73.30 54585.85 88888.00 2015-08-23 22:51:06.375 235 12609.35 73.30 54585.85 88888.00 2015-08-23 22:51:06.500 235 12609.33 73.30 54585.88 88888.00 2015-08-23 22:51:06.625 235 12609.30 73.25 54585.85 88888.00 2015-08-23 22:51:06.750 235 12609.35 73.25 54585.85 88888.00 2015-08-23 22:51:06.875 235 12609.35 73.25 54585.88 88888.00 2015-08-23 22:51:07.000 235 12609.38 73.25 54585.90 88888.00 2015-08-23 22:51:07.125 235 12609.40 73.22 54585.90 88888.00 2015-08-23 22:51:07.250 235 12609.42 73.22 54585.90 88888.00 2015-08-23 22:51:07.375 235 12609.50 73.22 54585.88 88888.00 2015-08-23 22:51:07.500 235 12609.48 73.17 54585.85 88888.00 2015-08-23 22:51:07.625 235 12609.52 73.22 54585.85 88888.00 2015-08-23 22:51:07.750 235 12609.52 73.20 54585.85 88888.00 2015-08-23 22:51:07.875 235 12609.52 73.17 54585.85 88888.00 2015-08-23 22:51:08.000 235 12609.52 73.20 54585.82 88888.00 2015-08-23 22:51:08.125 235 12609.52 73.20 54585.85 88888.00 2015-08-23 22:51:08.250 235 12609.48 73.15 54585.88 88888.00 2015-08-23 22:51:08.375 235 12609.52 73.15 54585.85 88888.00 2015-08-23 22:51:08.500 235 12609.55 73.17 54585.80 88888.00 2015-08-23 22:51:08.625 235 12609.55 73.15 54585.80 88888.00 2015-08-23 22:51:08.750 235 12609.52 73.12 54585.82 88888.00 2015-08-23 22:51:08.875 235 12609.50 73.12 54585.85 88888.00 2015-08-23 22:51:09.000 235 12609.48 73.15 54585.85 88888.00 2015-08-23 22:51:09.125 235 12609.45 73.15 54585.85 88888.00 2015-08-23 22:51:09.250 235 12609.42 73.12 54585.85 88888.00 2015-08-23 22:51:09.375 235 12609.48 73.15 54585.82 88888.00 2015-08-23 22:51:09.500 235 12609.52 73.15 54585.82 88888.00 2015-08-23 22:51:09.625 235 12609.50 73.17 54585.82 88888.00 2015-08-23 22:51:09.750 235 12609.48 73.15 54585.80 88888.00 2015-08-23 22:51:09.875 235 12609.50 73.12 54585.80 88888.00 2015-08-23 22:51:10.000 235 12609.50 73.10 54585.80 88888.00 2015-08-23 22:51:10.125 235 12609.52 73.10 54585.80 88888.00 2015-08-23 22:51:10.250 235 12609.50 73.08 54585.82 88888.00 2015-08-23 22:51:10.375 235 12609.60 73.10 54585.85 88888.00 2015-08-23 22:51:10.500 235 12609.60 73.12 54585.82 88888.00 2015-08-23 22:51:10.625 235 12609.62 73.08 54585.82 88888.00 2015-08-23 22:51:10.750 235 12609.65 73.10 54585.80 88888.00 2015-08-23 22:51:10.875 235 12609.62 73.10 54585.82 88888.00 2015-08-23 22:51:11.000 235 12609.62 73.10 54585.78 88888.00 2015-08-23 22:51:11.125 235 12609.65 73.10 54585.80 88888.00 2015-08-23 22:51:11.250 235 12609.65 73.05 54585.78 88888.00 2015-08-23 22:51:11.375 235 12609.62 73.08 54585.80 88888.00 2015-08-23 22:51:11.500 235 12609.58 73.08 54585.80 88888.00 2015-08-23 22:51:11.625 235 12609.58 73.03 54585.82 88888.00 2015-08-23 22:51:11.750 235 12609.60 73.03 54585.82 88888.00 2015-08-23 22:51:11.875 235 12609.62 73.05 54585.85 88888.00 2015-08-23 22:51:12.000 235 12609.65 73.05 54585.85 88888.00 2015-08-23 22:51:12.125 235 12609.65 73.05 54585.85 88888.00 2015-08-23 22:51:12.250 235 12609.62 73.05 54585.88 88888.00 2015-08-23 22:51:12.375 235 12609.65 73.05 54585.88 88888.00 2015-08-23 22:51:12.500 235 12609.70 73.08 54585.85 88888.00 2015-08-23 22:51:12.625 235 12609.73 73.05 54585.85 88888.00 2015-08-23 22:51:12.750 235 12609.70 73.03 54585.85 88888.00 2015-08-23 22:51:12.875 235 12609.67 73.03 54585.88 88888.00 2015-08-23 22:51:13.000 235 12609.73 73.03 54585.85 88888.00 2015-08-23 22:51:13.125 235 12609.75 73.03 54585.88 88888.00 2015-08-23 22:51:13.250 235 12609.70 73.00 54585.85 88888.00 2015-08-23 22:51:13.375 235 12609.73 73.00 54585.85 88888.00 2015-08-23 22:51:13.500 235 12609.67 73.00 54585.85 88888.00 2015-08-23 22:51:13.625 235 12609.67 73.03 54585.88 88888.00 2015-08-23 22:51:13.750 235 12609.67 73.00 54585.93 88888.00 2015-08-23 22:51:13.875 235 12609.70 73.03 54585.93 88888.00 2015-08-23 22:51:14.000 235 12609.77 73.00 54585.90 88888.00 2015-08-23 22:51:14.125 235 12609.80 73.00 54585.88 88888.00 2015-08-23 22:51:14.250 235 12609.80 72.97 54585.90 88888.00 2015-08-23 22:51:14.375 235 12609.77 73.00 54585.90 88888.00 2015-08-23 22:51:14.500 235 12609.73 73.03 54585.90 88888.00 2015-08-23 22:51:14.625 235 12609.73 73.00 54585.88 88888.00 2015-08-23 22:51:14.750 235 12609.75 73.00 54585.88 88888.00 2015-08-23 22:51:14.875 235 12609.77 73.00 54585.88 88888.00 2015-08-23 22:51:15.000 235 12609.83 73.00 54585.90 88888.00 2015-08-23 22:51:15.125 235 12609.83 73.00 54585.90 88888.00 2015-08-23 22:51:15.250 235 12609.77 73.00 54585.88 88888.00 2015-08-23 22:51:15.375 235 12609.80 73.00 54585.88 88888.00 2015-08-23 22:51:15.500 235 12609.77 72.97 54585.85 88888.00 2015-08-23 22:51:15.625 235 12609.80 72.97 54585.85 88888.00 2015-08-23 22:51:15.750 235 12609.77 72.97 54585.85 88888.00 2015-08-23 22:51:15.875 235 12609.83 72.97 54585.85 88888.00 2015-08-23 22:51:16.000 235 12609.90 72.97 54585.82 88888.00 2015-08-23 22:51:16.125 235 12609.88 72.97 54585.82 88888.00 2015-08-23 22:51:16.250 235 12609.80 72.95 54585.80 88888.00 2015-08-23 22:51:16.375 235 12609.85 72.95 54585.85 88888.00 2015-08-23 22:51:16.500 235 12609.85 73.00 54585.85 88888.00 2015-08-23 22:51:16.625 235 12609.85 73.03 54585.85 88888.00 2015-08-23 22:51:16.750 235 12609.83 73.00 54585.82 88888.00 2015-08-23 22:51:16.875 235 12609.80 73.00 54585.80 88888.00 2015-08-23 22:51:17.000 235 12609.80 73.00 54585.80 88888.00 2015-08-23 22:51:17.125 235 12609.83 73.00 54585.78 88888.00 2015-08-23 22:51:17.250 235 12609.83 72.97 54585.80 88888.00 2015-08-23 22:51:17.375 235 12609.85 73.00 54585.80 88888.00 2015-08-23 22:51:17.500 235 12609.83 72.97 54585.80 88888.00 2015-08-23 22:51:17.625 235 12609.80 72.97 54585.78 88888.00 2015-08-23 22:51:17.750 235 12609.90 72.97 54585.80 88888.00 2015-08-23 22:51:17.875 235 12610.02 73.03 54585.82 88888.00 2015-08-23 22:51:18.000 235 12610.05 72.97 54585.78 88888.00 2015-08-23 22:51:18.125 235 12610.05 73.00 54585.78 88888.00 2015-08-23 22:51:18.250 235 12609.95 73.00 54585.80 88888.00 2015-08-23 22:51:18.375 235 12610.00 73.03 54585.80 88888.00 2015-08-23 22:51:18.500 235 12610.08 73.00 54585.78 88888.00 2015-08-23 22:51:18.625 235 12610.05 73.05 54585.80 88888.00 2015-08-23 22:51:18.750 235 12610.00 73.00 54585.80 88888.00 2015-08-23 22:51:18.875 235 12610.00 73.00 54585.78 88888.00 2015-08-23 22:51:19.000 235 12610.02 73.03 54585.78 88888.00 2015-08-23 22:51:19.125 235 12610.02 73.03 54585.75 88888.00 2015-08-23 22:51:19.250 235 12610.05 73.00 54585.78 88888.00 2015-08-23 22:51:19.375 235 12610.23 73.03 54585.75 88888.00 2015-08-23 22:51:19.500 235 12610.20 73.03 54585.78 88888.00 2015-08-23 22:51:19.625 235 12610.10 73.05 54585.78 88888.00 2015-08-23 22:51:19.750 235 12610.12 73.05 54585.78 88888.00 2015-08-23 22:51:19.875 235 12610.12 73.03 54585.80 88888.00 2015-08-23 22:51:20.000 235 12610.15 73.05 54585.80 88888.00 2015-08-23 22:51:20.125 235 12610.17 73.05 54585.80 88888.00 2015-08-23 22:51:20.250 235 12610.15 73.05 54585.78 88888.00 2015-08-23 22:51:20.375 235 12610.17 73.05 54585.78 88888.00 2015-08-23 22:51:20.500 235 12610.10 73.03 54585.80 88888.00 2015-08-23 22:51:20.625 235 12610.10 73.00 54585.82 88888.00 2015-08-23 22:51:20.750 235 12610.15 73.03 54585.82 88888.00 2015-08-23 22:51:20.875 235 12610.20 73.03 54585.80 88888.00 2015-08-23 22:51:21.000 235 12610.20 73.03 54585.78 88888.00 2015-08-23 22:51:21.125 235 12610.23 73.03 54585.80 88888.00 2015-08-23 22:51:21.250 235 12610.30 73.00 54585.80 88888.00 2015-08-23 22:51:21.375 235 12610.35 73.05 54585.80 88888.00 2015-08-23 22:51:21.500 235 12610.33 73.03 54585.80 88888.00 2015-08-23 22:51:21.625 235 12610.33 73.00 54585.78 88888.00 2015-08-23 22:51:21.750 235 12610.33 73.03 54585.78 88888.00 2015-08-23 22:51:21.875 235 12610.33 73.03 54585.75 88888.00 2015-08-23 22:51:22.000 235 12610.38 73.03 54585.75 88888.00 2015-08-23 22:51:22.125 235 12610.35 73.00 54585.75 88888.00 2015-08-23 22:51:22.250 235 12610.27 72.97 54585.75 88888.00 2015-08-23 22:51:22.375 235 12610.27 73.00 54585.78 88888.00 2015-08-23 22:51:22.500 235 12610.33 73.03 54585.75 88888.00 2015-08-23 22:51:22.625 235 12610.33 73.03 54585.75 88888.00 2015-08-23 22:51:22.750 235 12610.35 73.03 54585.78 88888.00 2015-08-23 22:51:22.875 235 12610.33 73.08 54585.78 88888.00 2015-08-23 22:51:23.000 235 12610.33 73.05 54585.78 88888.00 2015-08-23 22:51:23.125 235 12610.33 73.03 54585.78 88888.00 2015-08-23 22:51:23.250 235 12610.33 73.00 54585.75 88888.00 2015-08-23 22:51:23.375 235 12610.35 73.03 54585.75 88888.00 2015-08-23 22:51:23.500 235 12610.38 73.05 54585.72 88888.00 2015-08-23 22:51:23.625 235 12610.45 73.03 54585.72 88888.00 2015-08-23 22:51:23.750 235 12610.40 73.05 54585.72 88888.00 2015-08-23 22:51:23.875 235 12610.38 73.08 54585.72 88888.00 2015-08-23 22:51:24.000 235 12610.38 73.08 54585.75 88888.00 2015-08-23 22:51:24.125 235 12610.35 73.10 54585.75 88888.00 2015-08-23 22:51:24.250 235 12610.30 73.08 54585.80 88888.00 2015-08-23 22:51:24.375 235 12610.33 73.05 54585.78 88888.00 2015-08-23 22:51:24.500 235 12610.35 73.08 54585.78 88888.00 2015-08-23 22:51:24.625 235 12610.35 73.12 54585.82 88888.00 2015-08-23 22:51:24.750 235 12610.33 73.10 54585.85 88888.00 2015-08-23 22:51:24.875 235 12610.38 73.08 54585.82 88888.00 2015-08-23 22:51:25.000 235 12610.42 73.08 54585.80 88888.00 2015-08-23 22:51:25.125 235 12610.42 73.10 54585.80 88888.00 2015-08-23 22:51:25.250 235 12610.40 73.10 54585.85 88888.00 2015-08-23 22:51:25.375 235 12610.40 73.10 54585.82 88888.00 2015-08-23 22:51:25.500 235 12610.45 73.10 54585.80 88888.00 2015-08-23 22:51:25.625 235 12610.45 73.08 54585.82 88888.00 2015-08-23 22:51:25.750 235 12610.45 73.12 54585.85 88888.00 2015-08-23 22:51:25.875 235 12610.42 73.12 54585.82 88888.00 2015-08-23 22:51:26.000 235 12610.45 73.08 54585.78 88888.00 2015-08-23 22:51:26.125 235 12610.48 73.10 54585.75 88888.00 2015-08-23 22:51:26.250 235 12610.40 73.12 54585.78 88888.00 2015-08-23 22:51:26.375 235 12610.38 73.12 54585.80 88888.00 2015-08-23 22:51:26.500 235 12610.40 73.12 54585.82 88888.00 2015-08-23 22:51:26.625 235 12610.42 73.12 54585.82 88888.00 2015-08-23 22:51:26.750 235 12610.40 73.10 54585.78 88888.00 2015-08-23 22:51:26.875 235 12610.45 73.10 54585.78 88888.00 2015-08-23 22:51:27.000 235 12610.50 73.12 54585.80 88888.00 2015-08-23 22:51:27.125 235 12610.50 73.15 54585.80 88888.00 2015-08-23 22:51:27.250 235 12610.48 73.15 54585.82 88888.00 2015-08-23 22:51:27.375 235 12610.50 73.15 54585.82 88888.00 2015-08-23 22:51:27.500 235 12610.50 73.12 54585.80 88888.00 2015-08-23 22:51:27.625 235 12610.52 73.15 54585.82 88888.00 2015-08-23 22:51:27.750 235 12610.55 73.17 54585.82 88888.00 2015-08-23 22:51:27.875 235 12610.50 73.15 54585.82 88888.00 2015-08-23 22:51:28.000 235 12610.58 73.12 54585.80 88888.00 2015-08-23 22:51:28.125 235 12610.55 73.12 54585.80 88888.00 2015-08-23 22:51:28.250 235 12610.50 73.15 54585.80 88888.00 2015-08-23 22:51:28.375 235 12610.52 73.17 54585.78 88888.00 2015-08-23 22:51:28.500 235 12610.52 73.17 54585.78 88888.00 2015-08-23 22:51:28.625 235 12610.55 73.15 54585.80 88888.00 2015-08-23 22:51:28.750 235 12610.50 73.15 54585.78 88888.00 2015-08-23 22:51:28.875 235 12610.48 73.15 54585.78 88888.00 2015-08-23 22:51:29.000 235 12610.52 73.12 54585.75 88888.00 2015-08-23 22:51:29.125 235 12610.52 73.15 54585.75 88888.00 2015-08-23 22:51:29.250 235 12610.50 73.12 54585.78 88888.00 2015-08-23 22:51:29.375 235 12610.52 73.15 54585.75 88888.00 2015-08-23 22:51:29.500 235 12610.55 73.15 54585.78 88888.00 2015-08-23 22:51:29.625 235 12610.55 73.12 54585.80 88888.00 2015-08-23 22:51:29.750 235 12610.52 73.10 54585.78 88888.00 2015-08-23 22:51:29.875 235 12610.52 73.15 54585.78 88888.00 2015-08-23 22:51:30.000 235 12610.52 73.15 54585.80 88888.00 2015-08-23 22:51:30.125 235 12610.52 73.15 54585.82 88888.00 2015-08-23 22:51:30.250 235 12610.50 73.15 54585.85 88888.00 2015-08-23 22:51:30.375 235 12610.55 73.15 54585.82 88888.00 2015-08-23 22:51:30.500 235 12610.52 73.15 54585.85 88888.00 2015-08-23 22:51:30.625 235 12610.58 73.15 54585.85 88888.00 2015-08-23 22:51:30.750 235 12610.52 73.15 54585.88 88888.00 2015-08-23 22:51:30.875 235 12610.55 73.17 54585.85 88888.00 2015-08-23 22:51:31.000 235 12610.55 73.15 54585.82 88888.00 2015-08-23 22:51:31.125 235 12610.58 73.15 54585.80 88888.00 2015-08-23 22:51:31.250 235 12610.58 73.17 54585.80 88888.00 2015-08-23 22:51:31.375 235 12610.60 73.20 54585.82 88888.00 2015-08-23 22:51:31.500 235 12610.62 73.17 54585.82 88888.00 2015-08-23 22:51:31.625 235 12610.60 73.17 54585.80 88888.00 2015-08-23 22:51:31.750 235 12610.60 73.15 54585.82 88888.00 2015-08-23 22:51:31.875 235 12610.60 73.15 54585.88 88888.00 2015-08-23 22:51:32.000 235 12610.65 73.15 54585.85 88888.00 2015-08-23 22:51:32.125 235 12610.62 73.12 54585.85 88888.00 2015-08-23 22:51:32.250 235 12610.58 73.10 54585.85 88888.00 2015-08-23 22:51:32.375 235 12610.62 73.15 54585.85 88888.00 2015-08-23 22:51:32.500 235 12610.65 73.15 54585.85 88888.00 2015-08-23 22:51:32.625 235 12610.67 73.15 54585.85 88888.00 2015-08-23 22:51:32.750 235 12610.60 73.12 54585.82 88888.00 2015-08-23 22:51:32.875 235 12610.58 73.12 54585.82 88888.00 2015-08-23 22:51:33.000 235 12610.58 73.15 54585.82 88888.00 2015-08-23 22:51:33.125 235 12610.55 73.17 54585.85 88888.00 2015-08-23 22:51:33.250 235 12610.50 73.17 54585.85 88888.00 2015-08-23 22:51:33.375 235 12610.55 73.15 54585.82 88888.00 2015-08-23 22:51:33.500 235 12610.52 73.12 54585.85 88888.00 2015-08-23 22:51:33.625 235 12610.55 73.15 54585.85 88888.00 2015-08-23 22:51:33.750 235 12610.62 73.15 54585.82 88888.00 2015-08-23 22:51:33.875 235 12610.65 73.15 54585.80 88888.00 2015-08-23 22:51:34.000 235 12610.65 73.12 54585.80 88888.00 2015-08-23 22:51:34.125 235 12610.65 73.12 54585.80 88888.00 2015-08-23 22:51:34.250 235 12610.65 73.15 54585.82 88888.00 2015-08-23 22:51:34.375 235 12610.65 73.12 54585.85 88888.00 2015-08-23 22:51:34.500 235 12610.67 73.12 54585.82 88888.00 2015-08-23 22:51:34.625 235 12610.73 73.10 54585.82 88888.00 2015-08-23 22:51:34.750 235 12610.70 73.10 54585.82 88888.00 2015-08-23 22:51:34.875 235 12610.67 73.12 54585.80 88888.00 2015-08-23 22:51:35.000 235 12610.77 73.10 54585.80 88888.00 2015-08-23 22:51:35.125 235 12610.80 73.10 54585.82 88888.00 2015-08-23 22:51:35.250 235 12610.70 73.10 54585.82 88888.00 2015-08-23 22:51:35.375 235 12610.70 73.12 54585.82 88888.00 2015-08-23 22:51:35.500 235 12610.70 73.12 54585.82 88888.00 2015-08-23 22:51:35.625 235 12610.70 73.12 54585.85 88888.00 2015-08-23 22:51:35.750 235 12610.73 73.12 54585.88 88888.00 2015-08-23 22:51:35.875 235 12610.75 73.08 54585.85 88888.00 2015-08-23 22:51:36.000 235 12610.73 73.08 54585.82 88888.00 2015-08-23 22:51:36.125 235 12610.65 73.08 54585.82 88888.00 2015-08-23 22:51:36.250 235 12610.55 73.10 54585.82 88888.00 2015-08-23 22:51:36.375 235 12610.58 73.10 54585.80 88888.00 2015-08-23 22:51:36.500 235 12610.62 73.08 54585.78 88888.00 2015-08-23 22:51:36.625 235 12610.65 73.05 54585.80 88888.00 2015-08-23 22:51:36.750 235 12610.67 73.05 54585.82 88888.00 2015-08-23 22:51:36.875 235 12610.67 73.08 54585.85 88888.00 2015-08-23 22:51:37.000 235 12610.60 73.08 54585.82 88888.00 2015-08-23 22:51:37.125 235 12610.60 73.08 54585.82 88888.00 2015-08-23 22:51:37.250 235 12610.60 73.08 54585.82 88888.00 2015-08-23 22:51:37.375 235 12610.62 73.08 54585.85 88888.00 2015-08-23 22:51:37.500 235 12610.58 73.05 54585.88 88888.00 2015-08-23 22:51:37.625 235 12610.67 73.05 54585.88 88888.00 2015-08-23 22:51:37.750 235 12610.77 73.05 54585.82 88888.00 2015-08-23 22:51:37.875 235 12610.77 73.03 54585.80 88888.00 2015-08-23 22:51:38.000 235 12610.80 73.00 54585.80 88888.00 2015-08-23 22:51:38.125 235 12610.77 73.03 54585.85 88888.00 2015-08-23 22:51:38.250 235 12610.75 73.03 54585.88 88888.00 2015-08-23 22:51:38.375 235 12610.77 73.05 54585.88 88888.00 2015-08-23 22:51:38.500 235 12610.70 73.05 54585.88 88888.00 2015-08-23 22:51:38.625 235 12610.75 73.03 54585.85 88888.00 2015-08-23 22:51:38.750 235 12610.75 73.03 54585.85 88888.00 2015-08-23 22:51:38.875 235 12610.80 73.03 54585.82 88888.00 2015-08-23 22:51:39.000 235 12610.83 73.03 54585.82 88888.00 2015-08-23 22:51:39.125 235 12610.80 73.00 54585.85 88888.00 2015-08-23 22:51:39.250 235 12610.70 73.00 54585.90 88888.00 2015-08-23 22:51:39.375 235 12610.73 73.03 54585.88 88888.00 2015-08-23 22:51:39.500 235 12610.75 73.00 54585.88 88888.00 2015-08-23 22:51:39.625 235 12610.75 72.97 54585.85 88888.00 2015-08-23 22:51:39.750 235 12610.70 72.95 54585.88 88888.00 2015-08-23 22:51:39.875 235 12610.73 72.90 54585.88 88888.00 2015-08-23 22:51:40.000 235 12610.77 72.95 54585.88 88888.00 2015-08-23 22:51:40.125 235 12610.85 72.95 54585.88 88888.00 2015-08-23 22:51:40.250 235 12610.80 72.95 54585.90 88888.00 2015-08-23 22:51:40.375 235 12610.77 72.97 54585.88 88888.00 2015-08-23 22:51:40.500 235 12610.80 72.92 54585.88 88888.00 2015-08-23 22:51:40.625 235 12610.77 72.92 54585.88 88888.00 2015-08-23 22:51:40.750 235 12610.73 72.95 54585.88 88888.00 2015-08-23 22:51:40.875 235 12610.75 72.92 54585.88 88888.00 2015-08-23 22:51:41.000 235 12610.77 72.95 54585.85 88888.00 2015-08-23 22:51:41.125 235 12610.80 72.95 54585.88 88888.00 2015-08-23 22:51:41.250 235 12610.77 72.90 54585.88 88888.00 2015-08-23 22:51:41.375 235 12610.77 72.92 54585.85 88888.00 2015-08-23 22:51:41.500 235 12610.73 72.92 54585.85 88888.00 2015-08-23 22:51:41.625 235 12610.75 72.92 54585.88 88888.00 2015-08-23 22:51:41.750 235 12610.77 72.90 54585.90 88888.00 2015-08-23 22:51:41.875 235 12610.83 72.92 54585.88 88888.00 2015-08-23 22:51:42.000 235 12610.83 72.88 54585.88 88888.00 2015-08-23 22:51:42.125 235 12610.83 72.88 54585.88 88888.00 2015-08-23 22:51:42.250 235 12610.80 72.88 54585.90 88888.00 2015-08-23 22:51:42.375 235 12610.85 72.85 54585.90 88888.00 2015-08-23 22:51:42.500 235 12610.88 72.88 54585.90 88888.00 2015-08-23 22:51:42.625 235 12610.90 72.88 54585.93 88888.00 2015-08-23 22:51:42.750 235 12610.90 72.88 54585.90 88888.00 2015-08-23 22:51:42.875 235 12610.88 72.85 54585.93 88888.00 2015-08-23 22:51:43.000 235 12610.83 72.85 54585.90 88888.00 2015-08-23 22:51:43.125 235 12610.83 72.83 54585.90 88888.00 2015-08-23 22:51:43.250 235 12610.80 72.80 54585.93 88888.00 2015-08-23 22:51:43.375 235 12610.85 72.85 54585.93 88888.00 2015-08-23 22:51:43.500 235 12610.88 72.88 54585.90 88888.00 2015-08-23 22:51:43.625 235 12610.88 72.88 54585.93 88888.00 2015-08-23 22:51:43.750 235 12610.90 72.85 54585.95 88888.00 2015-08-23 22:51:43.875 235 12610.88 72.88 54585.93 88888.00 2015-08-23 22:51:44.000 235 12610.83 72.88 54585.93 88888.00 2015-08-23 22:51:44.125 235 12610.80 72.88 54585.95 88888.00 2015-08-23 22:51:44.250 235 12610.83 72.88 54585.95 88888.00 2015-08-23 22:51:44.375 235 12610.90 72.88 54585.93 88888.00 2015-08-23 22:51:44.500 235 12610.90 72.85 54585.88 88888.00 2015-08-23 22:51:44.625 235 12610.92 72.85 54585.88 88888.00 2015-08-23 22:51:44.750 235 12610.88 72.85 54585.90 88888.00 2015-08-23 22:51:44.875 235 12610.90 72.88 54585.90 88888.00 2015-08-23 22:51:45.000 235 12610.92 72.88 54585.90 88888.00 2015-08-23 22:51:45.125 235 12610.90 72.88 54585.93 88888.00 2015-08-23 22:51:45.250 235 12610.90 72.83 54585.95 88888.00 2015-08-23 22:51:45.375 235 12610.92 72.83 54585.93 88888.00 2015-08-23 22:51:45.500 235 12610.90 72.83 54585.90 88888.00 2015-08-23 22:51:45.625 235 12610.90 72.85 54585.88 88888.00 2015-08-23 22:51:45.750 235 12610.92 72.83 54585.88 88888.00 2015-08-23 22:51:45.875 235 12610.92 72.83 54585.90 88888.00 2015-08-23 22:51:46.000 235 12610.92 72.85 54585.88 88888.00 2015-08-23 22:51:46.125 235 12610.95 72.85 54585.88 88888.00 2015-08-23 22:51:46.250 235 12610.95 72.85 54585.85 88888.00 2015-08-23 22:51:46.375 235 12610.95 72.83 54585.88 88888.00 2015-08-23 22:51:46.500 235 12610.92 72.85 54585.88 88888.00 2015-08-23 22:51:46.625 235 12610.95 72.85 54585.88 88888.00 2015-08-23 22:51:46.750 235 12610.95 72.85 54585.88 88888.00 2015-08-23 22:51:46.875 235 12610.92 72.85 54585.85 88888.00 2015-08-23 22:51:47.000 235 12610.92 72.83 54585.82 88888.00 2015-08-23 22:51:47.125 235 12610.98 72.85 54585.82 88888.00 2015-08-23 22:51:47.250 235 12610.92 72.85 54585.82 88888.00 2015-08-23 22:51:47.375 235 12610.98 72.88 54585.85 88888.00 2015-08-23 22:51:47.500 235 12611.00 72.88 54585.85 88888.00 2015-08-23 22:51:47.625 235 12611.00 72.85 54585.85 88888.00 2015-08-23 22:51:47.750 235 12611.00 72.88 54585.85 88888.00 2015-08-23 22:51:47.875 235 12611.00 72.88 54585.88 88888.00 2015-08-23 22:51:48.000 235 12610.98 72.88 54585.85 88888.00 2015-08-23 22:51:48.125 235 12611.00 72.88 54585.88 88888.00 2015-08-23 22:51:48.250 235 12611.05 72.88 54585.88 88888.00 2015-08-23 22:51:48.375 235 12611.12 72.90 54585.90 88888.00 2015-08-23 22:51:48.500 235 12611.08 72.88 54585.88 88888.00 2015-08-23 22:51:48.625 235 12611.08 72.88 54585.88 88888.00 2015-08-23 22:51:48.750 235 12611.10 72.90 54585.85 88888.00 2015-08-23 22:51:48.875 235 12611.10 72.88 54585.85 88888.00 2015-08-23 22:51:49.000 235 12611.10 72.90 54585.85 88888.00 2015-08-23 22:51:49.125 235 12611.10 72.92 54585.90 88888.00 2015-08-23 22:51:49.250 235 12611.12 72.92 54585.90 88888.00 2015-08-23 22:51:49.375 235 12611.17 72.92 54585.88 88888.00 2015-08-23 22:51:49.500 235 12611.10 72.92 54585.88 88888.00 2015-08-23 22:51:49.625 235 12611.12 72.92 54585.88 88888.00 2015-08-23 22:51:49.750 235 12611.15 72.92 54585.88 88888.00 2015-08-23 22:51:49.875 235 12611.20 72.95 54585.88 88888.00 2015-08-23 22:51:50.000 235 12611.25 72.95 54585.82 88888.00 2015-08-23 22:51:50.125 235 12611.15 72.95 54585.82 88888.00 2015-08-23 22:51:50.250 235 12611.02 72.95 54585.85 88888.00 2015-08-23 22:51:50.375 235 12611.15 73.00 54585.85 88888.00 2015-08-23 22:51:50.500 235 12611.20 73.00 54585.85 88888.00 2015-08-23 22:51:50.625 235 12611.20 72.97 54585.82 88888.00 2015-08-23 22:51:50.750 235 12611.20 72.97 54585.85 88888.00 2015-08-23 22:51:50.875 235 12611.25 73.00 54585.85 88888.00 2015-08-23 22:51:51.000 235 12611.30 73.00 54585.85 88888.00 2015-08-23 22:51:51.125 235 12611.33 73.00 54585.85 88888.00 2015-08-23 22:51:51.250 235 12611.30 73.00 54585.85 88888.00 2015-08-23 22:51:51.375 235 12611.25 73.00 54585.85 88888.00 2015-08-23 22:51:51.500 235 12611.25 73.03 54585.82 88888.00 2015-08-23 22:51:51.625 235 12611.27 73.03 54585.82 88888.00 2015-08-23 22:51:51.750 235 12611.33 73.03 54585.82 88888.00 2015-08-23 22:51:51.875 235 12611.30 72.97 54585.80 88888.00 2015-08-23 22:51:52.000 235 12611.27 72.97 54585.80 88888.00 2015-08-23 22:51:52.125 235 12611.33 73.03 54585.78 88888.00 2015-08-23 22:51:52.250 235 12611.30 73.05 54585.78 88888.00 2015-08-23 22:51:52.375 235 12611.33 73.05 54585.78 88888.00 2015-08-23 22:51:52.500 235 12611.33 73.03 54585.75 88888.00 2015-08-23 22:51:52.625 235 12611.35 73.08 54585.75 88888.00 2015-08-23 22:51:52.750 235 12611.33 73.08 54585.75 88888.00 2015-08-23 22:51:52.875 235 12611.30 73.08 54585.72 88888.00 2015-08-23 22:51:53.000 235 12611.33 73.05 54585.72 88888.00 2015-08-23 22:51:53.125 235 12611.38 73.08 54585.72 88888.00 2015-08-23 22:51:53.250 235 12611.38 73.08 54585.75 88888.00 2015-08-23 22:51:53.375 235 12611.38 73.10 54585.72 88888.00 2015-08-23 22:51:53.500 235 12611.33 73.08 54585.70 88888.00 2015-08-23 22:51:53.625 235 12611.35 73.08 54585.70 88888.00 2015-08-23 22:51:53.750 235 12611.35 73.12 54585.72 88888.00 2015-08-23 22:51:53.875 235 12611.38 73.12 54585.75 88888.00 2015-08-23 22:51:54.000 235 12611.35 73.12 54585.75 88888.00 2015-08-23 22:51:54.125 235 12611.35 73.12 54585.78 88888.00 2015-08-23 22:51:54.250 235 12611.35 73.12 54585.75 88888.00 2015-08-23 22:51:54.375 235 12611.40 73.15 54585.75 88888.00 2015-08-23 22:51:54.500 235 12611.42 73.17 54585.75 88888.00 2015-08-23 22:51:54.625 235 12611.50 73.17 54585.75 88888.00 2015-08-23 22:51:54.750 235 12611.50 73.15 54585.72 88888.00 2015-08-23 22:51:54.875 235 12611.52 73.17 54585.70 88888.00 2015-08-23 22:51:55.000 235 12611.62 73.17 54585.70 88888.00 2015-08-23 22:51:55.125 235 12611.62 73.17 54585.70 88888.00 2015-08-23 22:51:55.250 235 12611.55 73.17 54585.72 88888.00 2015-08-23 22:51:55.375 235 12611.52 73.17 54585.72 88888.00 2015-08-23 22:51:55.500 235 12611.50 73.20 54585.72 88888.00 2015-08-23 22:51:55.625 235 12611.50 73.22 54585.75 88888.00 2015-08-23 22:51:55.750 235 12611.48 73.22 54585.72 88888.00 2015-08-23 22:51:55.875 235 12611.52 73.25 54585.75 88888.00 2015-08-23 22:51:56.000 235 12611.55 73.22 54585.70 88888.00 2015-08-23 22:51:56.125 235 12611.52 73.22 54585.72 88888.00 2015-08-23 22:51:56.250 235 12611.50 73.22 54585.70 88888.00 2015-08-23 22:51:56.375 235 12611.58 73.22 54585.68 88888.00 2015-08-23 22:51:56.500 235 12611.58 73.25 54585.70 88888.00 2015-08-23 22:51:56.625 235 12611.58 73.28 54585.70 88888.00 2015-08-23 22:51:56.750 235 12611.60 73.28 54585.72 88888.00 2015-08-23 22:51:56.875 235 12611.60 73.28 54585.70 88888.00 2015-08-23 22:51:57.000 235 12611.60 73.25 54585.72 88888.00 2015-08-23 22:51:57.125 235 12611.65 73.28 54585.75 88888.00 2015-08-23 22:51:57.250 235 12611.55 73.30 54585.75 88888.00 2015-08-23 22:51:57.375 235 12611.58 73.28 54585.72 88888.00 2015-08-23 22:51:57.500 235 12611.55 73.28 54585.72 88888.00 2015-08-23 22:51:57.625 235 12611.55 73.28 54585.72 88888.00 2015-08-23 22:51:57.750 235 12611.58 73.25 54585.72 88888.00 2015-08-23 22:51:57.875 235 12611.62 73.25 54585.72 88888.00 2015-08-23 22:51:58.000 235 12611.73 73.30 54585.70 88888.00 2015-08-23 22:51:58.125 235 12611.70 73.33 54585.70 88888.00 2015-08-23 22:51:58.250 235 12611.62 73.30 54585.68 88888.00 2015-08-23 22:51:58.375 235 12611.67 73.30 54585.68 88888.00 2015-08-23 22:51:58.500 235 12611.65 73.28 54585.68 88888.00 2015-08-23 22:51:58.625 235 12611.60 73.28 54585.68 88888.00 2015-08-23 22:51:58.750 235 12611.58 73.30 54585.68 88888.00 2015-08-23 22:51:58.875 235 12611.58 73.30 54585.68 88888.00 2015-08-23 22:51:59.000 235 12611.58 73.30 54585.70 88888.00 2015-08-23 22:51:59.125 235 12611.65 73.30 54585.70 88888.00 2015-08-23 22:51:59.250 235 12611.70 73.28 54585.70 88888.00 2015-08-23 22:51:59.375 235 12611.80 73.30 54585.70 88888.00 2015-08-23 22:51:59.500 235 12611.77 73.30 54585.70 88888.00 2015-08-23 22:51:59.625 235 12611.75 73.35 54585.68 88888.00 2015-08-23 22:51:59.750 235 12611.73 73.35 54585.68 88888.00 2015-08-23 22:51:59.875 235 12611.70 73.33 54585.68 88888.00 2015-08-23 22:52:00.000 235 12611.73 73.33 54585.68 88888.00 2015-08-23 22:52:00.125 235 12611.75 73.33 54585.68 88888.00 2015-08-23 22:52:00.250 235 12611.70 73.33 54585.70 88888.00 2015-08-23 22:52:00.375 235 12611.73 73.35 54585.70 88888.00 2015-08-23 22:52:00.500 235 12611.70 73.33 54585.70 88888.00 2015-08-23 22:52:00.625 235 12611.75 73.30 54585.68 88888.00 2015-08-23 22:52:00.750 235 12611.75 73.33 54585.72 88888.00 2015-08-23 22:52:00.875 235 12611.73 73.30 54585.72 88888.00 2015-08-23 22:52:01.000 235 12611.73 73.28 54585.68 88888.00 2015-08-23 22:52:01.125 235 12611.77 73.30 54585.68 88888.00 2015-08-23 22:52:01.250 235 12611.73 73.28 54585.70 88888.00 2015-08-23 22:52:01.375 235 12611.70 73.30 54585.70 88888.00 2015-08-23 22:52:01.500 235 12611.67 73.30 54585.70 88888.00 2015-08-23 22:52:01.625 235 12611.70 73.30 54585.70 88888.00 2015-08-23 22:52:01.750 235 12611.70 73.33 54585.70 88888.00 2015-08-23 22:52:01.875 235 12611.73 73.33 54585.68 88888.00 2015-08-23 22:52:02.000 235 12611.73 73.33 54585.68 88888.00 2015-08-23 22:52:02.125 235 12611.70 73.30 54585.68 88888.00 2015-08-23 22:52:02.250 235 12611.70 73.30 54585.70 88888.00 2015-08-23 22:52:02.375 235 12611.77 73.28 54585.72 88888.00 2015-08-23 22:52:02.500 235 12611.70 73.25 54585.72 88888.00 2015-08-23 22:52:02.625 235 12611.62 73.22 54585.72 88888.00 2015-08-23 22:52:02.750 235 12611.67 73.28 54585.75 88888.00 2015-08-23 22:52:02.875 235 12611.65 73.30 54585.75 88888.00 2015-08-23 22:52:03.000 235 12611.60 73.28 54585.75 88888.00 2015-08-23 22:52:03.125 235 12611.55 73.28 54585.75 88888.00 2015-08-23 22:52:03.250 235 12611.52 73.28 54585.78 88888.00 2015-08-23 22:52:03.375 235 12611.58 73.25 54585.75 88888.00 2015-08-23 22:52:03.500 235 12611.60 73.25 54585.75 88888.00 2015-08-23 22:52:03.625 235 12611.65 73.28 54585.78 88888.00 2015-08-23 22:52:03.750 235 12611.60 73.28 54585.75 88888.00 2015-08-23 22:52:03.875 235 12611.58 73.25 54585.75 88888.00 2015-08-23 22:52:04.000 235 12611.55 73.28 54585.75 88888.00 2015-08-23 22:52:04.125 235 12611.55 73.25 54585.72 88888.00 2015-08-23 22:52:04.250 235 12611.52 73.25 54585.72 88888.00 2015-08-23 22:52:04.375 235 12611.60 73.22 54585.72 88888.00 2015-08-23 22:52:04.500 235 12611.62 73.22 54585.72 88888.00 2015-08-23 22:52:04.625 235 12611.58 73.25 54585.75 88888.00 2015-08-23 22:52:04.750 235 12611.55 73.22 54585.75 88888.00 2015-08-23 22:52:04.875 235 12611.55 73.20 54585.78 88888.00 2015-08-23 22:52:05.000 235 12611.55 73.22 54585.78 88888.00 2015-08-23 22:52:05.125 235 12611.58 73.22 54585.78 88888.00 2015-08-23 22:52:05.250 235 12611.55 73.17 54585.78 88888.00 2015-08-23 22:52:05.375 235 12611.58 73.17 54585.78 88888.00 2015-08-23 22:52:05.500 235 12611.52 73.15 54585.80 88888.00 2015-08-23 22:52:05.625 235 12611.45 73.15 54585.80 88888.00 2015-08-23 22:52:05.750 235 12611.40 73.15 54585.82 88888.00 2015-08-23 22:52:05.875 235 12611.42 73.15 54585.85 88888.00 2015-08-23 22:52:06.000 235 12611.45 73.17 54585.85 88888.00 2015-08-23 22:52:06.125 235 12611.42 73.17 54585.85 88888.00 2015-08-23 22:52:06.250 235 12611.38 73.15 54585.85 88888.00 2015-08-23 22:52:06.375 235 12611.35 73.15 54585.82 88888.00 2015-08-23 22:52:06.500 235 12611.33 73.15 54585.82 88888.00 2015-08-23 22:52:06.625 235 12611.35 73.15 54585.85 88888.00 2015-08-23 22:52:06.750 235 12611.33 73.10 54585.82 88888.00 2015-08-23 22:52:06.875 235 12611.33 73.10 54585.82 88888.00 2015-08-23 22:52:07.000 235 12611.33 73.08 54585.80 88888.00 2015-08-23 22:52:07.125 235 12611.27 73.08 54585.80 88888.00 2015-08-23 22:52:07.250 235 12611.27 73.08 54585.85 88888.00 2015-08-23 22:52:07.375 235 12611.30 73.05 54585.85 88888.00 2015-08-23 22:52:07.500 235 12611.30 73.05 54585.85 88888.00 2015-08-23 22:52:07.625 235 12611.30 73.08 54585.88 88888.00 2015-08-23 22:52:07.750 235 12611.30 73.10 54585.82 88888.00 2015-08-23 22:52:07.875 235 12611.27 73.10 54585.82 88888.00 2015-08-23 22:52:08.000 235 12611.23 73.08 54585.82 88888.00 2015-08-23 22:52:08.125 235 12611.23 73.03 54585.88 88888.00 2015-08-23 22:52:08.250 235 12611.23 73.03 54585.88 88888.00 2015-08-23 22:52:08.375 235 12611.20 73.05 54585.88 88888.00 2015-08-23 22:52:08.500 235 12611.20 73.05 54585.88 88888.00 2015-08-23 22:52:08.625 235 12611.20 73.05 54585.88 88888.00 2015-08-23 22:52:08.750 235 12611.20 73.08 54585.90 88888.00 2015-08-23 22:52:08.875 235 12611.15 73.05 54585.90 88888.00 2015-08-23 22:52:09.000 235 12611.15 73.05 54585.88 88888.00 2015-08-23 22:52:09.125 235 12611.15 73.03 54585.93 88888.00 2015-08-23 22:52:09.250 235 12611.12 72.97 54585.93 88888.00 2015-08-23 22:52:09.375 235 12611.15 73.00 54585.90 88888.00 2015-08-23 22:52:09.500 235 12611.10 73.00 54585.93 88888.00 2015-08-23 22:52:09.625 235 12611.17 73.00 54585.97 88888.00 2015-08-23 22:52:09.750 235 12611.17 73.00 54585.97 88888.00 2015-08-23 22:52:09.875 235 12611.12 72.95 54585.97 88888.00 2015-08-23 22:52:10.000 235 12611.12 72.97 54585.93 88888.00 2015-08-23 22:52:10.125 235 12611.15 72.95 54585.90 88888.00 2015-08-23 22:52:10.250 235 12611.08 72.92 54585.93 88888.00 2015-08-23 22:52:10.375 235 12611.05 72.95 54585.95 88888.00 2015-08-23 22:52:10.500 235 12610.95 72.92 54585.95 88888.00 2015-08-23 22:52:10.625 235 12610.98 72.95 54585.93 88888.00 2015-08-23 22:52:10.750 235 12611.05 72.95 54585.93 88888.00 2015-08-23 22:52:10.875 235 12611.08 72.92 54585.93 88888.00 2015-08-23 22:52:11.000 235 12611.05 72.90 54585.95 88888.00 2015-08-23 22:52:11.125 235 12611.00 72.90 54585.93 88888.00 2015-08-23 22:52:11.250 235 12610.95 72.90 54585.95 88888.00 2015-08-23 22:52:11.375 235 12610.92 72.90 54585.95 88888.00 2015-08-23 22:52:11.500 235 12610.90 72.90 54585.97 88888.00 2015-08-23 22:52:11.625 235 12610.92 72.88 54586.00 88888.00 2015-08-23 22:52:11.750 235 12610.92 72.88 54586.00 88888.00 2015-08-23 22:52:11.875 235 12610.95 72.88 54586.03 88888.00 2015-08-23 22:52:12.000 235 12610.95 72.88 54586.05 88888.00 2015-08-23 22:52:12.125 235 12610.90 72.88 54586.07 88888.00 2015-08-23 22:52:12.250 235 12610.83 72.85 54586.05 88888.00 2015-08-23 22:52:12.375 235 12610.90 72.85 54586.05 88888.00 2015-08-23 22:52:12.500 235 12610.90 72.85 54586.05 88888.00 2015-08-23 22:52:12.625 235 12610.83 72.83 54586.00 88888.00 2015-08-23 22:52:12.750 235 12610.75 72.83 54586.00 88888.00 2015-08-23 22:52:12.875 235 12610.77 72.83 54586.03 88888.00 2015-08-23 22:52:13.000 235 12610.75 72.83 54586.03 88888.00 2015-08-23 22:52:13.125 235 12610.70 72.83 54586.05 88888.00 2015-08-23 22:52:13.250 235 12610.67 72.80 54586.05 88888.00 2015-08-23 22:52:13.375 235 12610.77 72.80 54586.07 88888.00 2015-08-23 22:52:13.500 235 12610.77 72.80 54586.05 88888.00 2015-08-23 22:52:13.625 235 12610.80 72.75 54586.03 88888.00 2015-08-23 22:52:13.750 235 12610.77 72.78 54586.07 88888.00 2015-08-23 22:52:13.875 235 12610.67 72.80 54586.10 88888.00 2015-08-23 22:52:14.000 235 12610.65 72.78 54586.10 88888.00 2015-08-23 22:52:14.125 235 12610.65 72.80 54586.12 88888.00 2015-08-23 22:52:14.250 235 12610.62 72.75 54586.12 88888.00 2015-08-23 22:52:14.375 235 12610.65 72.75 54586.10 88888.00 2015-08-23 22:52:14.500 235 12610.58 72.78 54586.10 88888.00 2015-08-23 22:52:14.625 235 12610.50 72.78 54586.10 88888.00 2015-08-23 22:52:14.750 235 12610.55 72.75 54586.10 88888.00 2015-08-23 22:52:14.875 235 12610.58 72.75 54586.10 88888.00 2015-08-23 22:52:15.000 235 12610.55 72.72 54586.10 88888.00 2015-08-23 22:52:15.125 235 12610.52 72.72 54586.12 88888.00 2015-08-23 22:52:15.250 235 12610.48 72.67 54586.10 88888.00 2015-08-23 22:52:15.375 235 12610.50 72.70 54586.07 88888.00 2015-08-23 22:52:15.500 235 12610.52 72.72 54586.12 88888.00 2015-08-23 22:52:15.625 235 12610.55 72.72 54586.12 88888.00 2015-08-23 22:52:15.750 235 12610.52 72.70 54586.12 88888.00 2015-08-23 22:52:15.875 235 12610.48 72.67 54586.10 88888.00 2015-08-23 22:52:16.000 235 12610.45 72.65 54586.07 88888.00 2015-08-23 22:52:16.125 235 12610.42 72.65 54586.07 88888.00 2015-08-23 22:52:16.250 235 12610.40 72.65 54586.07 88888.00 2015-08-23 22:52:16.375 235 12610.45 72.67 54586.10 88888.00 2015-08-23 22:52:16.500 235 12610.42 72.65 54586.07 88888.00 2015-08-23 22:52:16.625 235 12610.42 72.65 54586.07 88888.00 2015-08-23 22:52:16.750 235 12610.38 72.65 54586.10 88888.00 2015-08-23 22:52:16.875 235 12610.40 72.65 54586.10 88888.00 2015-08-23 22:52:17.000 235 12610.45 72.60 54586.12 88888.00 2015-08-23 22:52:17.125 235 12610.48 72.62 54586.10 88888.00 2015-08-23 22:52:17.250 235 12610.42 72.60 54586.10 88888.00 2015-08-23 22:52:17.375 235 12610.40 72.60 54586.07 88888.00 2015-08-23 22:52:17.500 235 12610.38 72.60 54586.07 88888.00 2015-08-23 22:52:17.625 235 12610.38 72.62 54586.10 88888.00 2015-08-23 22:52:17.750 235 12610.35 72.65 54586.12 88888.00 2015-08-23 22:52:17.875 235 12610.35 72.62 54586.15 88888.00 2015-08-23 22:52:18.000 235 12610.38 72.60 54586.15 88888.00 2015-08-23 22:52:18.125 235 12610.38 72.60 54586.15 88888.00 2015-08-23 22:52:18.250 235 12610.33 72.58 54586.18 88888.00 2015-08-23 22:52:18.375 235 12610.33 72.58 54586.18 88888.00 2015-08-23 22:52:18.500 235 12610.33 72.58 54586.18 88888.00 2015-08-23 22:52:18.625 235 12610.27 72.55 54586.15 88888.00 2015-08-23 22:52:18.750 235 12610.27 72.55 54586.18 88888.00 2015-08-23 22:52:18.875 235 12610.27 72.58 54586.18 88888.00 2015-08-23 22:52:19.000 235 12610.33 72.55 54586.18 88888.00 2015-08-23 22:52:19.125 235 12610.33 72.58 54586.20 88888.00 2015-08-23 22:52:19.250 235 12610.30 72.58 54586.20 88888.00 2015-08-23 22:52:19.375 235 12610.33 72.58 54586.18 88888.00 2015-08-23 22:52:19.500 235 12610.25 72.55 54586.18 88888.00 2015-08-23 22:52:19.625 235 12610.27 72.53 54586.20 88888.00 2015-08-23 22:52:19.750 235 12610.30 72.50 54586.20 88888.00 2015-08-23 22:52:19.875 235 12610.30 72.55 54586.20 88888.00 2015-08-23 22:52:20.000 235 12610.25 72.55 54586.20 88888.00 2015-08-23 22:52:20.125 235 12610.23 72.58 54586.20 88888.00 2015-08-23 22:52:20.250 235 12610.17 72.50 54586.18 88888.00 2015-08-23 22:52:20.375 235 12610.17 72.50 54586.18 88888.00 2015-08-23 22:52:20.500 235 12610.15 72.53 54586.20 88888.00 2015-08-23 22:52:20.625 235 12610.17 72.50 54586.22 88888.00 2015-08-23 22:52:20.750 235 12610.25 72.53 54586.20 88888.00 2015-08-23 22:52:20.875 235 12610.27 72.50 54586.20 88888.00 2015-08-23 22:52:21.000 235 12610.17 72.53 54586.18 88888.00 2015-08-23 22:52:21.125 235 12610.15 72.53 54586.18 88888.00 2015-08-23 22:52:21.250 235 12610.15 72.53 54586.20 88888.00 2015-08-23 22:52:21.375 235 12610.23 72.53 54586.22 88888.00 2015-08-23 22:52:21.500 235 12610.25 72.50 54586.20 88888.00 2015-08-23 22:52:21.625 235 12610.20 72.50 54586.18 88888.00 2015-08-23 22:52:21.750 235 12610.20 72.47 54586.18 88888.00 2015-08-23 22:52:21.875 235 12610.20 72.47 54586.18 88888.00 2015-08-23 22:52:22.000 235 12610.17 72.47 54586.15 88888.00 2015-08-23 22:52:22.125 235 12610.12 72.50 54586.18 88888.00 2015-08-23 22:52:22.250 235 12610.10 72.50 54586.15 88888.00 2015-08-23 22:52:22.375 235 12610.10 72.53 54586.12 88888.00 2015-08-23 22:52:22.500 235 12610.12 72.53 54586.15 88888.00 2015-08-23 22:52:22.625 235 12610.17 72.50 54586.15 88888.00 2015-08-23 22:52:22.750 235 12610.20 72.47 54586.15 88888.00 2015-08-23 22:52:22.875 235 12610.20 72.47 54586.15 88888.00 2015-08-23 22:52:23.000 235 12610.15 72.47 54586.15 88888.00 2015-08-23 22:52:23.125 235 12610.10 72.47 54586.12 88888.00 2015-08-23 22:52:23.250 235 12610.08 72.45 54586.15 88888.00 2015-08-23 22:52:23.375 235 12610.10 72.45 54586.15 88888.00 2015-08-23 22:52:23.500 235 12610.10 72.47 54586.15 88888.00 2015-08-23 22:52:23.625 235 12610.12 72.50 54586.10 88888.00 2015-08-23 22:52:23.750 235 12610.20 72.53 54586.10 88888.00 2015-08-23 22:52:23.875 235 12610.23 72.53 54586.10 88888.00 2015-08-23 22:52:24.000 235 12610.20 72.50 54586.10 88888.00 2015-08-23 22:52:24.125 235 12610.17 72.50 54586.10 88888.00 2015-08-23 22:52:24.250 235 12610.17 72.50 54586.12 88888.00 2015-08-23 22:52:24.375 235 12610.17 72.50 54586.12 88888.00 2015-08-23 22:52:24.500 235 12610.15 72.50 54586.10 88888.00 2015-08-23 22:52:24.625 235 12610.17 72.53 54586.12 88888.00 2015-08-23 22:52:24.750 235 12610.20 72.55 54586.15 88888.00 2015-08-23 22:52:24.875 235 12610.23 72.53 54586.10 88888.00 2015-08-23 22:52:25.000 235 12610.27 72.50 54586.10 88888.00 2015-08-23 22:52:25.125 235 12610.25 72.47 54586.12 88888.00 2015-08-23 22:52:25.250 235 12610.20 72.53 54586.18 88888.00 2015-08-23 22:52:25.375 235 12610.25 72.50 54586.15 88888.00 2015-08-23 22:52:25.500 235 12610.17 72.50 54586.12 88888.00 2015-08-23 22:52:25.625 235 12610.17 72.55 54586.12 88888.00 2015-08-23 22:52:25.750 235 12610.20 72.53 54586.15 88888.00 2015-08-23 22:52:25.875 235 12610.23 72.50 54586.10 88888.00 2015-08-23 22:52:26.000 235 12610.23 72.47 54586.10 88888.00 2015-08-23 22:52:26.125 235 12610.23 72.50 54586.15 88888.00 2015-08-23 22:52:26.250 235 12610.20 72.50 54586.15 88888.00 2015-08-23 22:52:26.375 235 12610.23 72.50 54586.15 88888.00 2015-08-23 22:52:26.500 235 12610.25 72.47 54586.15 88888.00 2015-08-23 22:52:26.625 235 12610.30 72.47 54586.15 88888.00 2015-08-23 22:52:26.750 235 12610.30 72.53 54586.15 88888.00 2015-08-23 22:52:26.875 235 12610.30 72.55 54586.15 88888.00 2015-08-23 22:52:27.000 235 12610.27 72.53 54586.15 88888.00 2015-08-23 22:52:27.125 235 12610.20 72.50 54586.15 88888.00 2015-08-23 22:52:27.250 235 12610.15 72.50 54586.15 88888.00 2015-08-23 22:52:27.375 235 12610.23 72.53 54586.18 88888.00 2015-08-23 22:52:27.500 235 12610.25 72.55 54586.18 88888.00 2015-08-23 22:52:27.625 235 12610.27 72.50 54586.12 88888.00 2015-08-23 22:52:27.750 235 12610.33 72.47 54586.10 88888.00 2015-08-23 22:52:27.875 235 12610.27 72.47 54586.12 88888.00 2015-08-23 22:52:28.000 235 12610.30 72.50 54586.10 88888.00 2015-08-23 22:52:28.125 235 12610.33 72.53 54586.10 88888.00 2015-08-23 22:52:28.250 235 12610.30 72.47 54586.10 88888.00 2015-08-23 22:52:28.375 235 12610.35 72.47 54586.10 88888.00 2015-08-23 22:52:28.500 235 12610.35 72.47 54586.12 88888.00 2015-08-23 22:52:28.625 235 12610.35 72.50 54586.12 88888.00 2015-08-23 22:52:28.750 235 12610.38 72.55 54586.10 88888.00 2015-08-23 22:52:28.875 235 12610.35 72.50 54586.07 88888.00 2015-08-23 22:52:29.000 235 12610.33 72.47 54586.07 88888.00 2015-08-23 22:52:29.125 235 12610.35 72.53 54586.07 88888.00 2015-08-23 22:52:29.250 235 12610.35 72.50 54586.10 88888.00 2015-08-23 22:52:29.375 235 12610.38 72.50 54586.10 88888.00 2015-08-23 22:52:29.500 235 12610.33 72.55 54586.07 88888.00 2015-08-23 22:52:29.625 235 12610.33 72.55 54586.07 88888.00 2015-08-23 22:52:29.750 235 12610.40 72.55 54586.05 88888.00 2015-08-23 22:52:29.875 235 12610.42 72.55 54586.07 88888.00 2015-08-23 22:52:30.000 235 12610.45 72.55 54586.10 88888.00 2015-08-23 22:52:30.125 235 12610.45 72.60 54586.10 88888.00 2015-08-23 22:52:30.250 235 12610.40 72.58 54586.10 88888.00 2015-08-23 22:52:30.375 235 12610.40 72.58 54586.07 88888.00 2015-08-23 22:52:30.500 235 12610.40 72.60 54586.07 88888.00 2015-08-23 22:52:30.625 235 12610.45 72.60 54586.05 88888.00 2015-08-23 22:52:30.750 235 12610.40 72.62 54586.07 88888.00 2015-08-23 22:52:30.875 235 12610.40 72.62 54586.07 88888.00 2015-08-23 22:52:31.000 235 12610.50 72.65 54586.05 88888.00 2015-08-23 22:52:31.125 235 12610.48 72.65 54586.05 88888.00 2015-08-23 22:52:31.250 235 12610.42 72.60 54586.03 88888.00 2015-08-23 22:52:31.375 235 12610.45 72.65 54586.05 88888.00 2015-08-23 22:52:31.500 235 12610.45 72.65 54586.07 88888.00 2015-08-23 22:52:31.625 235 12610.42 72.62 54586.05 88888.00 2015-08-23 22:52:31.750 235 12610.38 72.62 54586.05 88888.00 2015-08-23 22:52:31.875 235 12610.40 72.65 54586.05 88888.00 2015-08-23 22:52:32.000 235 12610.42 72.65 54586.03 88888.00 2015-08-23 22:52:32.125 235 12610.45 72.67 54586.05 88888.00 2015-08-23 22:52:32.250 235 12610.45 72.65 54586.05 88888.00 2015-08-23 22:52:32.375 235 12610.42 72.67 54586.05 88888.00 2015-08-23 22:52:32.500 235 12610.42 72.67 54586.05 88888.00 2015-08-23 22:52:32.625 235 12610.45 72.70 54586.05 88888.00 2015-08-23 22:52:32.750 235 12610.50 72.70 54586.03 88888.00 2015-08-23 22:52:32.875 235 12610.52 72.70 54586.03 88888.00 2015-08-23 22:52:33.000 235 12610.55 72.70 54586.03 88888.00 2015-08-23 22:52:33.125 235 12610.55 72.70 54586.00 88888.00 2015-08-23 22:52:33.250 235 12610.58 72.70 54586.03 88888.00 2015-08-23 22:52:33.375 235 12610.62 72.70 54586.03 88888.00 2015-08-23 22:52:33.500 235 12610.62 72.70 54586.00 88888.00 2015-08-23 22:52:33.625 235 12610.62 72.70 54586.00 88888.00 2015-08-23 22:52:33.750 235 12610.55 72.72 54585.97 88888.00 2015-08-23 22:52:33.875 235 12610.52 72.72 54585.97 88888.00 2015-08-23 22:52:34.000 235 12610.55 72.72 54585.95 88888.00 2015-08-23 22:52:34.125 235 12610.62 72.75 54585.95 88888.00 2015-08-23 22:52:34.250 235 12610.62 72.75 54585.97 88888.00 2015-08-23 22:52:34.375 235 12610.67 72.78 54585.95 88888.00 2015-08-23 22:52:34.500 235 12610.77 72.80 54585.95 88888.00 2015-08-23 22:52:34.625 235 12610.77 72.78 54585.93 88888.00 2015-08-23 22:52:34.750 235 12610.73 72.78 54585.88 88888.00 2015-08-23 22:52:34.875 235 12610.67 72.78 54585.90 88888.00 2015-08-23 22:52:35.000 235 12610.73 72.78 54585.88 88888.00 2015-08-23 22:52:35.125 235 12610.75 72.80 54585.90 88888.00 2015-08-23 22:52:35.250 235 12610.75 72.80 54585.90 88888.00 2015-08-23 22:52:35.375 235 12610.77 72.83 54585.93 88888.00 2015-08-23 22:52:35.500 235 12610.80 72.85 54585.90 88888.00 2015-08-23 22:52:35.625 235 12610.75 72.85 54585.90 88888.00 2015-08-23 22:52:35.750 235 12610.77 72.88 54585.90 88888.00 2015-08-23 22:52:35.875 235 12610.83 72.90 54585.93 88888.00 2015-08-23 22:52:36.000 235 12610.83 72.90 54585.90 88888.00 2015-08-23 22:52:36.125 235 12610.77 72.90 54585.93 88888.00 2015-08-23 22:52:36.250 235 12610.80 72.90 54585.93 88888.00 2015-08-23 22:52:36.375 235 12610.80 72.92 54585.93 88888.00 2015-08-23 22:52:36.500 235 12610.85 72.97 54585.90 88888.00 2015-08-23 22:52:36.625 235 12610.95 72.97 54585.93 88888.00 2015-08-23 22:52:36.750 235 12610.95 72.97 54585.93 88888.00 2015-08-23 22:52:36.875 235 12610.88 72.97 54585.93 88888.00 2015-08-23 22:52:37.000 235 12610.90 73.03 54585.90 88888.00 2015-08-23 22:52:37.125 235 12610.90 73.03 54585.90 88888.00 2015-08-23 22:52:37.250 235 12610.83 72.97 54585.90 88888.00 2015-08-23 22:52:37.375 235 12610.85 73.00 54585.90 88888.00 2015-08-23 22:52:37.500 235 12610.90 73.03 54585.88 88888.00 2015-08-23 22:52:37.625 235 12610.92 73.03 54585.90 88888.00 2015-08-23 22:52:37.750 235 12610.90 73.05 54585.90 88888.00 2015-08-23 22:52:37.875 235 12610.95 73.05 54585.88 88888.00 2015-08-23 22:52:38.000 235 12610.98 73.08 54585.85 88888.00 2015-08-23 22:52:38.125 235 12611.02 73.10 54585.82 88888.00 2015-08-23 22:52:38.250 235 12611.02 73.10 54585.85 88888.00 2015-08-23 22:52:38.375 235 12611.08 73.15 54585.85 88888.00 2015-08-23 22:52:38.500 235 12611.08 73.15 54585.85 88888.00 2015-08-23 22:52:38.625 235 12611.05 73.15 54585.85 88888.00 2015-08-23 22:52:38.750 235 12611.05 73.15 54585.88 88888.00 2015-08-23 22:52:38.875 235 12611.05 73.15 54585.90 88888.00 2015-08-23 22:52:39.000 235 12611.10 73.17 54585.90 88888.00 2015-08-23 22:52:39.125 235 12611.10 73.20 54585.90 88888.00 2015-08-23 22:52:39.250 235 12611.00 73.20 54585.90 88888.00 2015-08-23 22:52:39.375 235 12611.05 73.25 54585.90 88888.00 2015-08-23 22:52:39.500 235 12611.12 73.28 54585.90 88888.00 2015-08-23 22:52:39.625 235 12611.08 73.25 54585.88 88888.00 2015-08-23 22:52:39.750 235 12611.08 73.22 54585.82 88888.00 2015-08-23 22:52:39.875 235 12611.12 73.25 54585.82 88888.00 2015-08-23 22:52:40.000 235 12611.15 73.28 54585.78 88888.00 2015-08-23 22:52:40.125 235 12611.17 73.28 54585.78 88888.00 2015-08-23 22:52:40.250 235 12611.17 73.28 54585.80 88888.00 2015-08-23 22:52:40.375 235 12611.25 73.30 54585.78 88888.00 2015-08-23 22:52:40.500 235 12611.30 73.33 54585.82 88888.00 2015-08-23 22:52:40.625 235 12611.25 73.33 54585.80 88888.00 2015-08-23 22:52:40.750 235 12611.20 73.30 54585.78 88888.00 2015-08-23 22:52:40.875 235 12611.15 73.33 54585.78 88888.00 2015-08-23 22:52:41.000 235 12611.20 73.30 54585.80 88888.00 2015-08-23 22:52:41.125 235 12611.20 73.30 54585.80 88888.00 2015-08-23 22:52:41.250 235 12611.12 73.30 54585.80 88888.00 2015-08-23 22:52:41.375 235 12611.15 73.35 54585.78 88888.00 2015-08-23 22:52:41.500 235 12611.17 73.35 54585.78 88888.00 2015-08-23 22:52:41.625 235 12611.23 73.35 54585.78 88888.00 2015-08-23 22:52:41.750 235 12611.27 73.35 54585.72 88888.00 2015-08-23 22:52:41.875 235 12611.27 73.38 54585.75 88888.00 2015-08-23 22:52:42.000 235 12611.25 73.42 54585.78 88888.00 2015-08-23 22:52:42.125 235 12611.23 73.40 54585.80 88888.00 2015-08-23 22:52:42.250 235 12611.23 73.40 54585.80 88888.00 2015-08-23 22:52:42.375 235 12611.25 73.42 54585.80 88888.00 2015-08-23 22:52:42.500 235 12611.25 73.42 54585.80 88888.00 2015-08-23 22:52:42.625 235 12611.25 73.42 54585.80 88888.00 2015-08-23 22:52:42.750 235 12611.30 73.45 54585.78 88888.00 2015-08-23 22:52:42.875 235 12611.35 73.45 54585.75 88888.00 2015-08-23 22:52:43.000 235 12611.38 73.50 54585.75 88888.00 2015-08-23 22:52:43.125 235 12611.38 73.50 54585.75 88888.00 2015-08-23 22:52:43.250 235 12611.35 73.47 54585.78 88888.00 2015-08-23 22:52:43.375 235 12611.40 73.50 54585.78 88888.00 2015-08-23 22:52:43.500 235 12611.30 73.47 54585.80 88888.00 2015-08-23 22:52:43.625 235 12611.25 73.50 54585.82 88888.00 2015-08-23 22:52:43.750 235 12611.30 73.53 54585.80 88888.00 2015-08-23 22:52:43.875 235 12611.27 73.53 54585.80 88888.00 2015-08-23 22:52:44.000 235 12611.27 73.55 54585.75 88888.00 2015-08-23 22:52:44.125 235 12611.35 73.53 54585.78 88888.00 2015-08-23 22:52:44.250 235 12611.35 73.53 54585.78 88888.00 2015-08-23 22:52:44.375 235 12611.40 73.58 54585.78 88888.00 2015-08-23 22:52:44.500 235 12611.42 73.60 54585.80 88888.00 2015-08-23 22:52:44.625 235 12611.42 73.58 54585.78 88888.00 2015-08-23 22:52:44.750 235 12611.42 73.58 54585.78 88888.00 2015-08-23 22:52:44.875 235 12611.38 73.58 54585.82 88888.00 2015-08-23 22:52:45.000 235 12611.35 73.55 54585.80 88888.00 2015-08-23 22:52:45.125 235 12611.40 73.53 54585.80 88888.00 2015-08-23 22:52:45.250 235 12611.38 73.55 54585.82 88888.00 2015-08-23 22:52:45.375 235 12611.42 73.58 54585.82 88888.00 2015-08-23 22:52:45.500 235 12611.40 73.58 54585.80 88888.00 2015-08-23 22:52:45.625 235 12611.35 73.58 54585.80 88888.00 2015-08-23 22:52:45.750 235 12611.35 73.58 54585.82 88888.00 2015-08-23 22:52:45.875 235 12611.35 73.60 54585.80 88888.00 2015-08-23 22:52:46.000 235 12611.38 73.60 54585.82 88888.00 2015-08-23 22:52:46.125 235 12611.38 73.60 54585.82 88888.00 2015-08-23 22:52:46.250 235 12611.33 73.60 54585.82 88888.00 2015-08-23 22:52:46.375 235 12611.38 73.62 54585.80 88888.00 2015-08-23 22:52:46.500 235 12611.40 73.65 54585.80 88888.00 2015-08-23 22:52:46.625 235 12611.35 73.60 54585.80 88888.00 2015-08-23 22:52:46.750 235 12611.35 73.58 54585.78 88888.00 2015-08-23 22:52:46.875 235 12611.35 73.58 54585.78 88888.00 2015-08-23 22:52:47.000 235 12611.35 73.60 54585.78 88888.00 2015-08-23 22:52:47.125 235 12611.38 73.60 54585.78 88888.00 2015-08-23 22:52:47.250 235 12611.27 73.55 54585.82 88888.00 2015-08-23 22:52:47.375 235 12611.25 73.60 54585.82 88888.00 2015-08-23 22:52:47.500 235 12611.17 73.60 54585.80 88888.00 2015-08-23 22:52:47.625 235 12611.17 73.62 54585.80 88888.00 2015-08-23 22:52:47.750 235 12611.23 73.65 54585.80 88888.00 2015-08-23 22:52:47.875 235 12611.20 73.65 54585.82 88888.00 2015-08-23 22:52:48.000 235 12611.17 73.62 54585.85 88888.00 2015-08-23 22:52:48.125 235 12611.15 73.62 54585.85 88888.00 2015-08-23 22:52:48.250 235 12611.15 73.60 54585.82 88888.00 2015-08-23 22:52:48.375 235 12611.17 73.60 54585.82 88888.00 2015-08-23 22:52:48.500 235 12611.20 73.60 54585.85 88888.00 2015-08-23 22:52:48.625 235 12611.17 73.60 54585.88 88888.00 2015-08-23 22:52:48.750 235 12611.20 73.62 54585.88 88888.00 2015-08-23 22:52:48.875 235 12611.15 73.62 54585.90 88888.00 2015-08-23 22:52:49.000 235 12611.15 73.65 54585.88 88888.00 2015-08-23 22:52:49.125 235 12611.12 73.62 54585.90 88888.00 2015-08-23 22:52:49.250 235 12611.10 73.60 54585.88 88888.00 2015-08-23 22:52:49.375 235 12611.17 73.62 54585.88 88888.00 2015-08-23 22:52:49.500 235 12611.20 73.62 54585.88 88888.00 2015-08-23 22:52:49.625 235 12611.23 73.65 54585.90 88888.00 2015-08-23 22:52:49.750 235 12611.20 73.65 54585.90 88888.00 2015-08-23 22:52:49.875 235 12611.23 73.65 54585.88 88888.00 2015-08-23 22:52:50.000 235 12611.15 73.65 54585.88 88888.00 2015-08-23 22:52:50.125 235 12611.05 73.62 54585.90 88888.00 2015-08-23 22:52:50.250 235 12611.08 73.60 54585.93 88888.00 2015-08-23 22:52:50.375 235 12611.08 73.62 54585.95 88888.00 2015-08-23 22:52:50.500 235 12611.05 73.65 54585.93 88888.00 2015-08-23 22:52:50.625 235 12611.05 73.62 54585.90 88888.00 2015-08-23 22:52:50.750 235 12611.05 73.60 54585.93 88888.00 2015-08-23 22:52:50.875 235 12611.08 73.60 54585.95 88888.00 2015-08-23 22:52:51.000 235 12611.08 73.62 54585.93 88888.00 2015-08-23 22:52:51.125 235 12611.05 73.62 54585.95 88888.00 2015-08-23 22:52:51.250 235 12610.95 73.58 54585.97 88888.00 2015-08-23 22:52:51.375 235 12611.00 73.58 54585.95 88888.00 2015-08-23 22:52:51.500 235 12611.00 73.58 54585.95 88888.00 2015-08-23 22:52:51.625 235 12611.02 73.58 54585.97 88888.00 2015-08-23 22:52:51.750 235 12611.08 73.58 54585.97 88888.00 2015-08-23 22:52:51.875 235 12611.10 73.58 54585.97 88888.00 2015-08-23 22:52:52.000 235 12611.08 73.55 54585.95 88888.00 2015-08-23 22:52:52.125 235 12611.00 73.55 54585.97 88888.00 2015-08-23 22:52:52.250 235 12610.90 73.58 54586.00 88888.00 2015-08-23 22:52:52.375 235 12610.95 73.58 54586.00 88888.00 2015-08-23 22:52:52.500 235 12610.90 73.55 54586.00 88888.00 2015-08-23 22:52:52.625 235 12610.88 73.50 54585.97 88888.00 2015-08-23 22:52:52.750 235 12610.90 73.53 54586.00 88888.00 2015-08-23 22:52:52.875 235 12610.90 73.55 54586.00 88888.00 2015-08-23 22:52:53.000 235 12610.92 73.50 54585.97 88888.00 2015-08-23 22:52:53.125 235 12610.92 73.53 54585.97 88888.00 2015-08-23 22:52:53.250 235 12610.88 73.47 54586.00 88888.00 2015-08-23 22:52:53.375 235 12610.88 73.47 54586.00 88888.00 2015-08-23 22:52:53.500 235 12610.85 73.47 54586.00 88888.00 2015-08-23 22:52:53.625 235 12610.83 73.47 54585.97 88888.00 2015-08-23 22:52:53.750 235 12610.77 73.47 54585.97 88888.00 2015-08-23 22:52:53.875 235 12610.77 73.50 54585.97 88888.00 2015-08-23 22:52:54.000 235 12610.80 73.50 54586.00 88888.00 2015-08-23 22:52:54.125 235 12610.85 73.50 54586.03 88888.00 2015-08-23 22:52:54.250 235 12610.85 73.50 54586.05 88888.00 2015-08-23 22:52:54.375 235 12610.85 73.47 54586.05 88888.00 2015-08-23 22:52:54.500 235 12610.80 73.45 54586.03 88888.00 2015-08-23 22:52:54.625 235 12610.80 73.47 54586.03 88888.00 2015-08-23 22:52:54.750 235 12610.80 73.45 54586.03 88888.00 2015-08-23 22:52:54.875 235 12610.73 73.47 54586.03 88888.00 2015-08-23 22:52:55.000 235 12610.73 73.45 54586.03 88888.00 2015-08-23 22:52:55.125 235 12610.75 73.42 54586.05 88888.00 2015-08-23 22:52:55.250 235 12610.73 73.40 54586.03 88888.00 2015-08-23 22:52:55.375 235 12610.73 73.40 54586.03 88888.00 2015-08-23 22:52:55.500 235 12610.70 73.38 54586.03 88888.00 2015-08-23 22:52:55.625 235 12610.70 73.40 54586.05 88888.00 2015-08-23 22:52:55.750 235 12610.73 73.42 54586.07 88888.00 2015-08-23 22:52:55.875 235 12610.73 73.40 54586.10 88888.00 2015-08-23 22:52:56.000 235 12610.73 73.40 54586.10 88888.00 2015-08-23 22:52:56.125 235 12610.65 73.40 54586.12 88888.00 2015-08-23 22:52:56.250 235 12610.55 73.35 54586.10 88888.00 2015-08-23 22:52:56.375 235 12610.60 73.35 54586.07 88888.00 2015-08-23 22:52:56.500 235 12610.60 73.38 54586.10 88888.00 2015-08-23 22:52:56.625 235 12610.60 73.35 54586.12 88888.00 2015-08-23 22:52:56.750 235 12610.65 73.33 54586.12 88888.00 2015-08-23 22:52:56.875 235 12610.60 73.33 54586.10 88888.00 2015-08-23 22:52:57.000 235 12610.58 73.28 54586.05 88888.00 2015-08-23 22:52:57.125 235 12610.60 73.30 54586.07 88888.00 2015-08-23 22:52:57.250 235 12610.55 73.28 54586.07 88888.00 2015-08-23 22:52:57.375 235 12610.52 73.30 54586.07 88888.00 2015-08-23 22:52:57.500 235 12610.52 73.30 54586.07 88888.00 2015-08-23 22:52:57.625 235 12610.60 73.30 54586.07 88888.00 2015-08-23 22:52:57.750 235 12610.58 73.28 54586.10 88888.00 2015-08-23 22:52:57.875 235 12610.48 73.22 54586.12 88888.00 2015-08-23 22:52:58.000 235 12610.52 73.17 54586.12 88888.00 2015-08-23 22:52:58.125 235 12610.52 73.17 54586.18 88888.00 2015-08-23 22:52:58.250 235 12610.52 73.20 54586.15 88888.00 2015-08-23 22:52:58.375 235 12610.52 73.20 54586.10 88888.00 2015-08-23 22:52:58.500 235 12610.48 73.17 54586.10 88888.00 2015-08-23 22:52:58.625 235 12610.45 73.15 54586.10 88888.00 2015-08-23 22:52:58.750 235 12610.42 73.20 54586.10 88888.00 2015-08-23 22:52:58.875 235 12610.45 73.20 54586.12 88888.00 2015-08-23 22:52:59.000 235 12610.45 73.15 54586.12 88888.00 2015-08-23 22:52:59.125 235 12610.45 73.12 54586.12 88888.00 2015-08-23 22:52:59.250 235 12610.40 73.10 54586.15 88888.00 2015-08-23 22:52:59.375 235 12610.42 73.10 54586.15 88888.00 2015-08-23 22:52:59.500 235 12610.42 73.12 54586.12 88888.00 2015-08-23 22:52:59.625 235 12610.40 73.12 54586.18 88888.00 2015-08-23 22:52:59.750 235 12610.40 73.12 54586.18 88888.00 2015-08-23 22:52:59.875 235 12610.40 73.08 54586.15 88888.00 2015-08-23 22:53:00.000 235 12610.42 73.10 54586.15 88888.00 2015-08-23 22:53:00.125 235 12610.40 73.12 54586.22 88888.00 2015-08-23 22:53:00.250 235 12610.35 73.12 54586.20 88888.00 2015-08-23 22:53:00.375 235 12610.40 73.10 54586.18 88888.00 2015-08-23 22:53:00.500 235 12610.38 73.10 54586.22 88888.00 2015-08-23 22:53:00.625 235 12610.33 73.10 54586.22 88888.00 2015-08-23 22:53:00.750 235 12610.27 73.08 54586.25 88888.00 2015-08-23 22:53:00.875 235 12610.25 73.10 54586.25 88888.00 2015-08-23 22:53:01.000 235 12610.30 73.10 54586.20 88888.00 2015-08-23 22:53:01.125 235 12610.30 73.08 54586.18 88888.00 2015-08-23 22:53:01.250 235 12610.27 73.03 54586.18 88888.00 2015-08-23 22:53:01.375 235 12610.27 73.08 54586.18 88888.00 2015-08-23 22:53:01.500 235 12610.25 73.08 54586.22 88888.00 2015-08-23 22:53:01.625 235 12610.25 73.05 54586.22 88888.00 2015-08-23 22:53:01.750 235 12610.27 73.03 54586.18 88888.00 2015-08-23 22:53:01.875 235 12610.30 73.03 54586.22 88888.00 2015-08-23 22:53:02.000 235 12610.30 73.00 54586.22 88888.00 2015-08-23 22:53:02.125 235 12610.25 72.97 54586.25 88888.00 2015-08-23 22:53:02.250 235 12610.17 72.97 54586.22 88888.00 2015-08-23 22:53:02.375 235 12610.23 72.97 54586.25 88888.00 2015-08-23 22:53:02.500 235 12610.20 72.97 54586.28 88888.00 2015-08-23 22:53:02.625 235 12610.25 73.00 54586.28 88888.00 2015-08-23 22:53:02.750 235 12610.27 73.00 54586.28 88888.00 2015-08-23 22:53:02.875 235 12610.27 72.97 54586.28 88888.00 2015-08-23 22:53:03.000 235 12610.25 72.95 54586.25 88888.00 2015-08-23 22:53:03.125 235 12610.20 72.92 54586.28 88888.00 2015-08-23 22:53:03.250 235 12610.20 72.92 54586.28 88888.00 2015-08-23 22:53:03.375 235 12610.30 72.95 54586.25 88888.00 2015-08-23 22:53:03.500 235 12610.38 72.97 54586.22 88888.00 2015-08-23 22:53:03.625 235 12610.33 72.97 54586.22 88888.00 2015-08-23 22:53:03.750 235 12610.30 72.95 54586.22 88888.00 2015-08-23 22:53:03.875 235 12610.27 72.92 54586.22 88888.00 2015-08-23 22:53:04.000 235 12610.23 72.92 54586.20 88888.00 2015-08-23 22:53:04.125 235 12610.20 72.92 54586.22 88888.00 2015-08-23 22:53:04.250 235 12610.20 72.92 54586.20 88888.00 2015-08-23 22:53:04.375 235 12610.27 72.90 54586.18 88888.00 2015-08-23 22:53:04.500 235 12610.27 72.90 54586.20 88888.00 2015-08-23 22:53:04.625 235 12610.27 72.92 54586.20 88888.00 2015-08-23 22:53:04.750 235 12610.25 72.92 54586.20 88888.00 2015-08-23 22:53:04.875 235 12610.23 72.92 54586.18 88888.00 2015-08-23 22:53:05.000 235 12610.25 72.95 54586.15 88888.00 2015-08-23 22:53:05.125 235 12610.27 72.95 54586.15 88888.00 2015-08-23 22:53:05.250 235 12610.20 72.95 54586.20 88888.00 2015-08-23 22:53:05.375 235 12610.25 72.95 54586.20 88888.00 2015-08-23 22:53:05.500 235 12610.25 72.95 54586.22 88888.00 2015-08-23 22:53:05.625 235 12610.25 72.97 54586.20 88888.00 2015-08-23 22:53:05.750 235 12610.30 73.00 54586.20 88888.00 2015-08-23 22:53:05.875 235 12610.27 73.00 54586.18 88888.00 2015-08-23 22:53:06.000 235 12610.27 73.00 54586.15 88888.00 2015-08-23 22:53:06.125 235 12610.30 73.05 54586.18 88888.00 2015-08-23 22:53:06.250 235 12610.30 73.03 54586.12 88888.00 2015-08-23 22:53:06.375 235 12610.35 73.03 54586.15 88888.00 2015-08-23 22:53:06.500 235 12610.30 73.05 54586.18 88888.00 2015-08-23 22:53:06.625 235 12610.25 73.08 54586.20 88888.00 2015-08-23 22:53:06.750 235 12610.27 73.08 54586.18 88888.00 2015-08-23 22:53:06.875 235 12610.27 73.08 54586.15 88888.00 2015-08-23 22:53:07.000 235 12610.25 73.08 54586.15 88888.00 2015-08-23 22:53:07.125 235 12610.23 73.05 54586.20 88888.00 2015-08-23 22:53:07.250 235 12610.23 73.08 54586.20 88888.00 2015-08-23 22:53:07.375 235 12610.27 73.10 54586.18 88888.00 2015-08-23 22:53:07.500 235 12610.27 73.10 54586.15 88888.00 2015-08-23 22:53:07.625 235 12610.27 73.12 54586.18 88888.00 2015-08-23 22:53:07.750 235 12610.27 73.15 54586.18 88888.00 2015-08-23 22:53:07.875 235 12610.33 73.12 54586.15 88888.00 2015-08-23 22:53:08.000 235 12610.40 73.12 54586.12 88888.00 2015-08-23 22:53:08.125 235 12610.38 73.15 54586.15 88888.00 2015-08-23 22:53:08.250 235 12610.30 73.20 54586.15 88888.00 2015-08-23 22:53:08.375 235 12610.33 73.17 54586.12 88888.00 2015-08-23 22:53:08.500 235 12610.35 73.17 54586.12 88888.00 2015-08-23 22:53:08.625 235 12610.33 73.20 54586.12 88888.00 2015-08-23 22:53:08.750 235 12610.35 73.25 54586.15 88888.00 2015-08-23 22:53:08.875 235 12610.40 73.28 54586.18 88888.00 2015-08-23 22:53:09.000 235 12610.45 73.28 54586.15 88888.00 2015-08-23 22:53:09.125 235 12610.45 73.30 54586.10 88888.00 2015-08-23 22:53:09.250 235 12610.45 73.30 54586.12 88888.00 2015-08-23 22:53:09.375 235 12610.50 73.28 54586.12 88888.00 2015-08-23 22:53:09.500 235 12610.50 73.30 54586.12 88888.00 2015-08-23 22:53:09.625 235 12610.50 73.28 54586.10 88888.00 2015-08-23 22:53:09.750 235 12610.52 73.30 54586.10 88888.00 2015-08-23 22:53:09.875 235 12610.50 73.33 54586.07 88888.00 2015-08-23 22:53:10.000 235 12610.55 73.30 54586.03 88888.00 2015-08-23 22:53:10.125 235 12610.55 73.30 54586.03 88888.00 2015-08-23 22:53:10.250 235 12610.50 73.35 54586.03 88888.00 2015-08-23 22:53:10.375 235 12610.58 73.40 54586.03 88888.00 2015-08-23 22:53:10.500 235 12610.55 73.40 54586.03 88888.00 2015-08-23 22:53:10.625 235 12610.55 73.40 54586.03 88888.00 2015-08-23 22:53:10.750 235 12610.58 73.42 54586.05 88888.00 2015-08-23 22:53:10.875 235 12610.62 73.42 54586.03 88888.00 2015-08-23 22:53:11.000 235 12610.62 73.45 54586.03 88888.00 2015-08-23 22:53:11.125 235 12610.58 73.47 54586.00 88888.00 2015-08-23 22:53:11.250 235 12610.55 73.45 54586.03 88888.00 2015-08-23 22:53:11.375 235 12610.60 73.50 54586.05 88888.00 2015-08-23 22:53:11.500 235 12610.62 73.53 54586.03 88888.00 2015-08-23 22:53:11.625 235 12610.65 73.55 54586.00 88888.00 2015-08-23 22:53:11.750 235 12610.65 73.55 54585.97 88888.00 2015-08-23 22:53:11.875 235 12610.67 73.53 54585.97 88888.00 2015-08-23 22:53:12.000 235 12610.67 73.55 54586.00 88888.00 2015-08-23 22:53:12.125 235 12610.67 73.58 54586.00 88888.00 2015-08-23 22:53:12.250 235 12610.73 73.58 54585.97 88888.00 2015-08-23 22:53:12.375 235 12610.75 73.60 54586.00 88888.00 2015-08-23 22:53:12.500 235 12610.70 73.60 54585.97 88888.00 2015-08-23 22:53:12.625 235 12610.70 73.60 54585.97 88888.00 2015-08-23 22:53:12.750 235 12610.77 73.65 54585.97 88888.00 2015-08-23 22:53:12.875 235 12610.77 73.62 54585.97 88888.00 2015-08-23 22:53:13.000 235 12610.85 73.65 54586.00 88888.00 2015-08-23 22:53:13.125 235 12610.88 73.67 54585.95 88888.00 2015-08-23 22:53:13.250 235 12610.83 73.65 54585.93 88888.00 2015-08-23 22:53:13.375 235 12610.92 73.65 54585.93 88888.00 2015-08-23 22:53:13.500 235 12610.90 73.67 54585.93 88888.00 2015-08-23 22:53:13.625 235 12610.85 73.70 54585.93 88888.00 2015-08-23 22:53:13.750 235 12610.88 73.70 54585.93 88888.00 2015-08-23 22:53:13.875 235 12610.90 73.72 54585.93 88888.00 2015-08-23 22:53:14.000 235 12610.95 73.75 54585.95 88888.00 2015-08-23 22:53:14.125 235 12610.98 73.78 54585.95 88888.00 2015-08-23 22:53:14.250 235 12610.98 73.80 54585.93 88888.00 2015-08-23 22:53:14.375 235 12611.05 73.83 54585.88 88888.00 2015-08-23 22:53:14.500 235 12611.02 73.80 54585.88 88888.00 2015-08-23 22:53:14.625 235 12611.02 73.80 54585.90 88888.00 2015-08-23 22:53:14.750 235 12611.08 73.80 54585.93 88888.00 2015-08-23 22:53:14.875 235 12611.15 73.83 54585.93 88888.00 2015-08-23 22:53:15.000 235 12611.12 73.83 54585.90 88888.00 2015-08-23 22:53:15.125 235 12611.10 73.85 54585.90 88888.00 2015-08-23 22:53:15.250 235 12611.08 73.85 54585.93 88888.00 2015-08-23 22:53:15.375 235 12611.15 73.85 54585.90 88888.00 2015-08-23 22:53:15.500 235 12611.15 73.88 54585.90 88888.00 2015-08-23 22:53:15.625 235 12611.15 73.90 54585.90 88888.00 2015-08-23 22:53:15.750 235 12611.15 73.88 54585.88 88888.00 2015-08-23 22:53:15.875 235 12611.20 73.85 54585.82 88888.00 2015-08-23 22:53:16.000 235 12611.25 73.83 54585.80 88888.00 2015-08-23 22:53:16.125 235 12611.30 73.88 54585.82 88888.00 2015-08-23 22:53:16.250 235 12611.27 73.88 54585.85 88888.00 2015-08-23 22:53:16.375 235 12611.33 73.88 54585.82 88888.00 2015-08-23 22:53:16.500 235 12611.35 73.90 54585.80 88888.00 2015-08-23 22:53:16.625 235 12611.35 73.90 54585.82 88888.00 2015-08-23 22:53:16.750 235 12611.30 73.95 54585.82 88888.00 2015-08-23 22:53:16.875 235 12611.30 73.95 54585.82 88888.00 2015-08-23 22:53:17.000 235 12611.35 73.95 54585.82 88888.00 2015-08-23 22:53:17.125 235 12611.42 73.97 54585.80 88888.00 2015-08-23 22:53:17.250 235 12611.42 73.95 54585.78 88888.00 2015-08-23 22:53:17.375 235 12611.40 73.95 54585.75 88888.00 2015-08-23 22:53:17.500 235 12611.35 73.95 54585.75 88888.00 2015-08-23 22:53:17.625 235 12611.35 73.97 54585.75 88888.00 2015-08-23 22:53:17.750 235 12611.38 73.97 54585.75 88888.00 2015-08-23 22:53:17.875 235 12611.42 73.97 54585.78 88888.00 2015-08-23 22:53:18.000 235 12611.48 73.95 54585.78 88888.00 2015-08-23 22:53:18.125 235 12611.48 73.92 54585.80 88888.00 2015-08-23 22:53:18.250 235 12611.48 73.90 54585.78 88888.00 2015-08-23 22:53:18.375 235 12611.50 73.92 54585.80 88888.00 2015-08-23 22:53:18.500 235 12611.45 73.97 54585.80 88888.00 2015-08-23 22:53:18.625 235 12611.45 73.95 54585.78 88888.00 2015-08-23 22:53:18.750 235 12611.48 73.95 54585.78 88888.00 2015-08-23 22:53:18.875 235 12611.48 73.97 54585.80 88888.00 2015-08-23 22:53:19.000 235 12611.52 73.97 54585.78 88888.00 2015-08-23 22:53:19.125 235 12611.52 73.95 54585.78 88888.00 2015-08-23 22:53:19.250 235 12611.52 73.95 54585.78 88888.00 2015-08-23 22:53:19.375 235 12611.62 73.95 54585.75 88888.00 2015-08-23 22:53:19.500 235 12611.65 73.95 54585.75 88888.00 2015-08-23 22:53:19.625 235 12611.67 73.95 54585.72 88888.00 2015-08-23 22:53:19.750 235 12611.65 73.95 54585.72 88888.00 2015-08-23 22:53:19.875 235 12611.70 73.97 54585.70 88888.00 2015-08-23 22:53:20.000 235 12611.77 73.95 54585.68 88888.00 2015-08-23 22:53:20.125 235 12611.73 73.92 54585.70 88888.00 2015-08-23 22:53:20.250 235 12611.70 73.92 54585.72 88888.00 2015-08-23 22:53:20.375 235 12611.80 73.92 54585.72 88888.00 2015-08-23 22:53:20.500 235 12611.88 73.92 54585.72 88888.00 2015-08-23 22:53:20.625 235 12611.88 73.92 54585.72 88888.00 2015-08-23 22:53:20.750 235 12611.85 73.92 54585.70 88888.00 2015-08-23 22:53:20.875 235 12611.85 73.90 54585.72 88888.00 2015-08-23 22:53:21.000 235 12611.90 73.90 54585.72 88888.00 2015-08-23 22:53:21.125 235 12611.88 73.90 54585.75 88888.00 2015-08-23 22:53:21.250 235 12611.83 73.88 54585.75 88888.00 2015-08-23 22:53:21.375 235 12611.83 73.88 54585.72 88888.00 2015-08-23 22:53:21.500 235 12611.77 73.85 54585.72 88888.00 2015-08-23 22:53:21.625 235 12611.83 73.90 54585.72 88888.00 2015-08-23 22:53:21.750 235 12611.83 73.88 54585.70 88888.00 2015-08-23 22:53:21.875 235 12611.92 73.88 54585.72 88888.00 2015-08-23 22:53:22.000 235 12611.98 73.83 54585.70 88888.00 2015-08-23 22:53:22.125 235 12611.95 73.80 54585.72 88888.00 2015-08-23 22:53:22.250 235 12611.95 73.78 54585.70 88888.00 2015-08-23 22:53:22.375 235 12611.98 73.78 54585.68 88888.00 2015-08-23 22:53:22.500 235 12611.92 73.78 54585.68 88888.00 2015-08-23 22:53:22.625 235 12611.88 73.80 54585.68 88888.00 2015-08-23 22:53:22.750 235 12611.90 73.78 54585.72 88888.00 2015-08-23 22:53:22.875 235 12611.98 73.78 54585.72 88888.00 2015-08-23 22:53:23.000 235 12612.00 73.78 54585.72 88888.00 2015-08-23 22:53:23.125 235 12612.02 73.78 54585.75 88888.00 2015-08-23 22:53:23.250 235 12612.05 73.72 54585.72 88888.00 2015-08-23 22:53:23.375 235 12612.05 73.72 54585.70 88888.00 2015-08-23 22:53:23.500 235 12612.00 73.72 54585.68 88888.00 2015-08-23 22:53:23.625 235 12612.02 73.75 54585.68 88888.00 2015-08-23 22:53:23.750 235 12612.05 73.75 54585.70 88888.00 2015-08-23 22:53:23.875 235 12612.10 73.72 54585.70 88888.00 2015-08-23 22:53:24.000 235 12612.08 73.70 54585.72 88888.00 2015-08-23 22:53:24.125 235 12612.00 73.70 54585.75 88888.00 2015-08-23 22:53:24.250 235 12612.02 73.70 54585.80 88888.00 2015-08-23 22:53:24.375 235 12612.08 73.70 54585.78 88888.00 2015-08-23 22:53:24.500 235 12612.08 73.67 54585.75 88888.00 2015-08-23 22:53:24.625 235 12612.08 73.62 54585.72 88888.00 2015-08-23 22:53:24.750 235 12612.02 73.62 54585.72 88888.00 2015-08-23 22:53:24.875 235 12612.00 73.62 54585.75 88888.00 2015-08-23 22:53:25.000 235 12611.98 73.58 54585.75 88888.00 2015-08-23 22:53:25.125 235 12611.98 73.58 54585.75 88888.00 2015-08-23 22:53:25.250 235 12611.95 73.55 54585.78 88888.00 2015-08-23 22:53:25.375 235 12612.02 73.60 54585.78 88888.00 2015-08-23 22:53:25.500 235 12612.08 73.58 54585.78 88888.00 2015-08-23 22:53:25.625 235 12612.10 73.58 54585.75 88888.00 2015-08-23 22:53:25.750 235 12612.10 73.55 54585.78 88888.00 2015-08-23 22:53:25.875 235 12612.10 73.53 54585.75 88888.00 2015-08-23 22:53:26.000 235 12612.10 73.53 54585.75 88888.00 2015-08-23 22:53:26.125 235 12612.12 73.53 54585.80 88888.00 2015-08-23 22:53:26.250 235 12612.08 73.53 54585.80 88888.00 2015-08-23 22:53:26.375 235 12612.10 73.53 54585.80 88888.00 2015-08-23 22:53:26.500 235 12612.05 73.45 54585.78 88888.00 2015-08-23 22:53:26.625 235 12612.08 73.42 54585.75 88888.00 2015-08-23 22:53:26.750 235 12612.12 73.40 54585.78 88888.00 2015-08-23 22:53:26.875 235 12612.12 73.42 54585.78 88888.00 2015-08-23 22:53:27.000 235 12612.15 73.45 54585.78 88888.00 2015-08-23 22:53:27.125 235 12612.15 73.40 54585.75 88888.00 2015-08-23 22:53:27.250 235 12612.12 73.40 54585.78 88888.00 2015-08-23 22:53:27.375 235 12612.23 73.40 54585.78 88888.00 2015-08-23 22:53:27.500 235 12612.20 73.38 54585.78 88888.00 2015-08-23 22:53:27.625 235 12612.12 73.33 54585.80 88888.00 2015-08-23 22:53:27.750 235 12612.08 73.33 54585.78 88888.00 2015-08-23 22:53:27.875 235 12612.08 73.30 54585.78 88888.00 2015-08-23 22:53:28.000 235 12612.12 73.30 54585.80 88888.00 2015-08-23 22:53:28.125 235 12612.17 73.30 54585.80 88888.00 2015-08-23 22:53:28.250 235 12612.15 73.30 54585.80 88888.00 2015-08-23 22:53:28.375 235 12612.17 73.28 54585.78 88888.00 2015-08-23 22:53:28.500 235 12612.17 73.28 54585.78 88888.00 2015-08-23 22:53:28.625 235 12612.12 73.28 54585.78 88888.00 2015-08-23 22:53:28.750 235 12612.15 73.28 54585.78 88888.00 2015-08-23 22:53:28.875 235 12612.20 73.25 54585.78 88888.00 2015-08-23 22:53:29.000 235 12612.20 73.22 54585.78 88888.00 2015-08-23 22:53:29.125 235 12612.25 73.25 54585.80 88888.00 2015-08-23 22:53:29.250 235 12612.23 73.20 54585.82 88888.00 2015-08-23 22:53:29.375 235 12612.20 73.20 54585.80 88888.00 2015-08-23 22:53:29.500 235 12612.23 73.22 54585.80 88888.00 2015-08-23 22:53:29.625 235 12612.25 73.20 54585.80 88888.00 2015-08-23 22:53:29.750 235 12612.17 73.17 54585.82 88888.00 2015-08-23 22:53:29.875 235 12612.17 73.17 54585.82 88888.00 2015-08-23 22:53:30.000 235 12612.17 73.17 54585.82 88888.00 2015-08-23 22:53:30.125 235 12612.25 73.20 54585.85 88888.00 2015-08-23 22:53:30.250 235 12612.20 73.20 54585.82 88888.00 2015-08-23 22:53:30.375 235 12612.17 73.17 54585.82 88888.00 2015-08-23 22:53:30.500 235 12612.15 73.17 54585.85 88888.00 2015-08-23 22:53:30.625 235 12612.20 73.15 54585.85 88888.00 2015-08-23 22:53:30.750 235 12612.23 73.15 54585.85 88888.00 2015-08-23 22:53:30.875 235 12612.27 73.17 54585.85 88888.00 2015-08-23 22:53:31.000 235 12612.27 73.15 54585.85 88888.00 2015-08-23 22:53:31.125 235 12612.23 73.12 54585.85 88888.00 2015-08-23 22:53:31.250 235 12612.17 73.10 54585.85 88888.00 2015-08-23 22:53:31.375 235 12612.15 73.08 54585.82 88888.00 2015-08-23 22:53:31.500 235 12612.10 73.08 54585.85 88888.00 2015-08-23 22:53:31.625 235 12612.15 73.10 54585.90 88888.00 2015-08-23 22:53:31.750 235 12612.20 73.12 54585.88 88888.00 2015-08-23 22:53:31.875 235 12612.10 73.15 54585.82 88888.00 2015-08-23 22:53:32.000 235 12612.10 73.12 54585.80 88888.00 2015-08-23 22:53:32.125 235 12612.15 73.12 54585.85 88888.00 2015-08-23 22:53:32.250 235 12612.17 73.10 54585.85 88888.00 2015-08-23 22:53:32.375 235 12612.17 73.08 54585.85 88888.00 2015-08-23 22:53:32.500 235 12612.12 73.10 54585.85 88888.00 2015-08-23 22:53:32.625 235 12612.20 73.10 54585.88 88888.00 2015-08-23 22:53:32.750 235 12612.25 73.08 54585.88 88888.00 2015-08-23 22:53:32.875 235 12612.25 73.08 54585.85 88888.00 2015-08-23 22:53:33.000 235 12612.25 73.08 54585.85 88888.00 2015-08-23 22:53:33.125 235 12612.27 73.10 54585.85 88888.00 2015-08-23 22:53:33.250 235 12612.25 73.12 54585.88 88888.00 2015-08-23 22:53:33.375 235 12612.23 73.10 54585.85 88888.00 2015-08-23 22:53:33.500 235 12612.20 73.10 54585.82 88888.00 2015-08-23 22:53:33.625 235 12612.23 73.10 54585.85 88888.00 2015-08-23 22:53:33.750 235 12612.23 73.10 54585.88 88888.00 2015-08-23 22:53:33.875 235 12612.23 73.10 54585.88 88888.00 2015-08-23 22:53:34.000 235 12612.20 73.10 54585.85 88888.00 2015-08-23 22:53:34.125 235 12612.23 73.10 54585.85 88888.00 2015-08-23 22:53:34.250 235 12612.25 73.10 54585.82 88888.00 2015-08-23 22:53:34.375 235 12612.23 73.12 54585.80 88888.00 2015-08-23 22:53:34.500 235 12612.25 73.08 54585.80 88888.00 2015-08-23 22:53:34.625 235 12612.17 73.03 54585.80 88888.00 2015-08-23 22:53:34.750 235 12612.15 73.10 54585.80 88888.00 2015-08-23 22:53:34.875 235 12612.17 73.05 54585.80 88888.00 2015-08-23 22:53:35.000 235 12612.20 73.08 54585.80 88888.00 2015-08-23 22:53:35.125 235 12612.15 73.08 54585.80 88888.00 2015-08-23 22:53:35.250 235 12612.15 73.08 54585.80 88888.00 2015-08-23 22:53:35.375 235 12612.25 73.15 54585.80 88888.00 2015-08-23 22:53:35.500 235 12612.27 73.17 54585.82 88888.00 2015-08-23 22:53:35.625 235 12612.25 73.15 54585.82 88888.00 2015-08-23 22:53:35.750 235 12612.27 73.12 54585.82 88888.00 2015-08-23 22:53:35.875 235 12612.23 73.12 54585.82 88888.00 2015-08-23 22:53:36.000 235 12612.30 73.12 54585.78 88888.00 2015-08-23 22:53:36.125 235 12612.33 73.15 54585.80 88888.00 2015-08-23 22:53:36.250 235 12612.25 73.12 54585.82 88888.00 2015-08-23 22:53:36.375 235 12612.25 73.15 54585.82 88888.00 2015-08-23 22:53:36.500 235 12612.25 73.15 54585.88 88888.00 2015-08-23 22:53:36.625 235 12612.30 73.17 54585.88 88888.00 2015-08-23 22:53:36.750 235 12612.38 73.17 54585.82 88888.00 2015-08-23 22:53:36.875 235 12612.38 73.17 54585.82 88888.00 2015-08-23 22:53:37.000 235 12612.40 73.15 54585.82 88888.00 2015-08-23 22:53:37.125 235 12612.45 73.15 54585.80 88888.00 2015-08-23 22:53:37.250 235 12612.48 73.12 54585.80 88888.00 2015-08-23 22:53:37.375 235 12612.50 73.15 54585.80 88888.00 2015-08-23 22:53:37.500 235 12612.48 73.15 54585.82 88888.00 2015-08-23 22:53:37.625 235 12612.45 73.17 54585.82 88888.00 2015-08-23 22:53:37.750 235 12612.48 73.15 54585.85 88888.00 2015-08-23 22:53:37.875 235 12612.48 73.20 54585.85 88888.00 2015-08-23 22:53:38.000 235 12612.48 73.22 54585.80 88888.00 2015-08-23 22:53:38.125 235 12612.48 73.20 54585.80 88888.00 2015-08-23 22:53:38.250 235 12612.45 73.22 54585.82 88888.00 2015-08-23 22:53:38.375 235 12612.45 73.20 54585.82 88888.00 2015-08-23 22:53:38.500 235 12612.42 73.20 54585.82 88888.00 2015-08-23 22:53:38.625 235 12612.45 73.22 54585.80 88888.00 2015-08-23 22:53:38.750 235 12612.50 73.20 54585.78 88888.00 2015-08-23 22:53:38.875 235 12612.52 73.20 54585.80 88888.00 2015-08-23 22:53:39.000 235 12612.55 73.20 54585.80 88888.00 2015-08-23 22:53:39.125 235 12612.52 73.22 54585.80 88888.00 2015-08-23 22:53:39.250 235 12612.50 73.22 54585.82 88888.00 2015-08-23 22:53:39.375 235 12612.52 73.17 54585.82 88888.00 2015-08-23 22:53:39.500 235 12612.52 73.22 54585.88 88888.00 2015-08-23 22:53:39.625 235 12612.55 73.25 54585.88 88888.00 2015-08-23 22:53:39.750 235 12612.55 73.22 54585.82 88888.00 2015-08-23 22:53:39.875 235 12612.55 73.25 54585.80 88888.00 2015-08-23 22:53:40.000 235 12612.58 73.20 54585.78 88888.00 2015-08-23 22:53:40.125 235 12612.58 73.22 54585.80 88888.00 2015-08-23 22:53:40.250 235 12612.52 73.22 54585.78 88888.00 2015-08-23 22:53:40.375 235 12612.52 73.22 54585.78 88888.00 2015-08-23 22:53:40.500 235 12612.50 73.25 54585.80 88888.00 2015-08-23 22:53:40.625 235 12612.55 73.25 54585.80 88888.00 2015-08-23 22:53:40.750 235 12612.62 73.22 54585.78 88888.00 2015-08-23 22:53:40.875 235 12612.60 73.25 54585.78 88888.00 2015-08-23 22:53:41.000 235 12612.55 73.25 54585.75 88888.00 2015-08-23 22:53:41.125 235 12612.58 73.25 54585.78 88888.00 2015-08-23 22:53:41.250 235 12612.62 73.25 54585.80 88888.00 2015-08-23 22:53:41.375 235 12612.70 73.25 54585.80 88888.00 2015-08-23 22:53:41.500 235 12612.60 73.20 54585.78 88888.00 2015-08-23 22:53:41.625 235 12612.55 73.22 54585.78 88888.00 2015-08-23 22:53:41.750 235 12612.62 73.25 54585.78 88888.00 2015-08-23 22:53:41.875 235 12612.67 73.25 54585.78 88888.00 2015-08-23 22:53:42.000 235 12612.65 73.25 54585.78 88888.00 2015-08-23 22:53:42.125 235 12612.62 73.22 54585.80 88888.00 2015-08-23 22:53:42.250 235 12612.58 73.22 54585.85 88888.00 2015-08-23 22:53:42.375 235 12612.70 73.25 54585.88 88888.00 2015-08-23 22:53:42.500 235 12612.73 73.22 54585.88 88888.00 2015-08-23 22:53:42.625 235 12612.70 73.17 54585.88 88888.00 2015-08-23 22:53:42.750 235 12612.70 73.17 54585.85 88888.00 2015-08-23 22:53:42.875 235 12612.70 73.20 54585.85 88888.00 2015-08-23 22:53:43.000 235 12612.65 73.17 54585.85 88888.00 2015-08-23 22:53:43.125 235 12612.67 73.20 54585.85 88888.00 2015-08-23 22:53:43.250 235 12612.62 73.15 54585.88 88888.00 2015-08-23 22:53:43.375 235 12612.65 73.20 54585.90 88888.00 2015-08-23 22:53:43.500 235 12612.65 73.17 54585.90 88888.00 2015-08-23 22:53:43.625 235 12612.67 73.20 54585.90 88888.00 2015-08-23 22:53:43.750 235 12612.70 73.22 54585.90 88888.00 2015-08-23 22:53:43.875 235 12612.67 73.17 54585.88 88888.00 2015-08-23 22:53:44.000 235 12612.62 73.15 54585.88 88888.00 2015-08-23 22:53:44.125 235 12612.62 73.17 54585.93 88888.00 2015-08-23 22:53:44.250 235 12612.65 73.20 54585.95 88888.00 2015-08-23 22:53:44.375 235 12612.70 73.17 54585.95 88888.00 2015-08-23 22:53:44.500 235 12612.62 73.17 54585.95 88888.00 2015-08-23 22:53:44.625 235 12612.55 73.17 54585.95 88888.00 2015-08-23 22:53:44.750 235 12612.50 73.17 54585.93 88888.00 2015-08-23 22:53:44.875 235 12612.52 73.15 54585.90 88888.00 2015-08-23 22:53:45.000 235 12612.60 73.15 54585.90 88888.00 2015-08-23 22:53:45.125 235 12612.62 73.17 54585.93 88888.00 2015-08-23 22:53:45.250 235 12612.60 73.12 54585.93 88888.00 2015-08-23 22:53:45.375 235 12612.67 73.12 54585.95 88888.00 2015-08-23 22:53:45.500 235 12612.58 73.12 54585.93 88888.00 2015-08-23 22:53:45.625 235 12612.52 73.10 54585.93 88888.00 2015-08-23 22:53:45.750 235 12612.55 73.12 54585.90 88888.00 2015-08-23 22:53:45.875 235 12612.58 73.12 54585.93 88888.00 2015-08-23 22:53:46.000 235 12612.58 73.10 54585.93 88888.00 2015-08-23 22:53:46.125 235 12612.52 73.05 54585.90 88888.00 2015-08-23 22:53:46.250 235 12612.48 73.05 54585.90 88888.00 2015-08-23 22:53:46.375 235 12612.58 73.08 54585.90 88888.00 2015-08-23 22:53:46.500 235 12612.55 73.10 54585.90 88888.00 2015-08-23 22:53:46.625 235 12612.50 73.10 54585.90 88888.00 2015-08-23 22:53:46.750 235 12612.48 73.10 54585.90 88888.00 2015-08-23 22:53:46.875 235 12612.48 73.10 54585.90 88888.00 2015-08-23 22:53:47.000 235 12612.45 73.08 54585.90 88888.00 2015-08-23 22:53:47.125 235 12612.48 73.05 54585.93 88888.00 2015-08-23 22:53:47.250 235 12612.45 73.05 54585.93 88888.00 2015-08-23 22:53:47.375 235 12612.50 73.08 54585.95 88888.00 2015-08-23 22:53:47.500 235 12612.48 73.05 54585.95 88888.00 2015-08-23 22:53:47.625 235 12612.45 73.08 54585.95 88888.00 2015-08-23 22:53:47.750 235 12612.48 73.03 54585.93 88888.00 2015-08-23 22:53:47.875 235 12612.50 73.03 54585.93 88888.00 2015-08-23 22:53:48.000 235 12612.52 73.03 54585.97 88888.00 2015-08-23 22:53:48.125 235 12612.50 73.08 54586.00 88888.00 2015-08-23 22:53:48.250 235 12612.48 73.00 54586.00 88888.00 2015-08-23 22:53:48.375 235 12612.50 73.03 54585.97 88888.00 2015-08-23 22:53:48.500 235 12612.50 73.00 54585.97 88888.00 2015-08-23 22:53:48.625 235 12612.52 73.00 54586.00 88888.00 2015-08-23 22:53:48.750 235 12612.50 73.00 54586.00 88888.00 2015-08-23 22:53:48.875 235 12612.45 73.03 54586.00 88888.00 2015-08-23 22:53:49.000 235 12612.42 73.00 54585.97 88888.00 2015-08-23 22:53:49.125 235 12612.45 72.95 54585.97 88888.00 2015-08-23 22:53:49.250 235 12612.40 72.92 54586.00 88888.00 2015-08-23 22:53:49.375 235 12612.42 72.95 54586.03 88888.00 2015-08-23 22:53:49.500 235 12612.38 73.00 54586.03 88888.00 2015-08-23 22:53:49.625 235 12612.30 72.97 54586.05 88888.00 2015-08-23 22:53:49.750 235 12612.33 72.97 54586.07 88888.00 2015-08-23 22:53:49.875 235 12612.38 72.97 54586.03 88888.00 2015-08-23 22:53:50.000 235 12612.30 72.97 54586.00 88888.00 2015-08-23 22:53:50.125 235 12612.27 72.95 54586.05 88888.00 2015-08-23 22:53:50.250 235 12612.27 72.92 54586.05 88888.00 2015-08-23 22:53:50.375 235 12612.25 72.88 54586.03 88888.00 2015-08-23 22:53:50.500 235 12612.17 72.92 54586.05 88888.00 2015-08-23 22:53:50.625 235 12612.25 72.92 54586.07 88888.00 2015-08-23 22:53:50.750 235 12612.33 72.92 54586.07 88888.00 2015-08-23 22:53:50.875 235 12612.30 72.90 54586.10 88888.00 2015-08-23 22:53:51.000 235 12612.25 72.92 54586.07 88888.00 2015-08-23 22:53:51.125 235 12612.23 72.90 54586.07 88888.00 2015-08-23 22:53:51.250 235 12612.20 72.85 54586.07 88888.00 2015-08-23 22:53:51.375 235 12612.23 72.88 54586.07 88888.00 2015-08-23 22:53:51.500 235 12612.25 72.90 54586.10 88888.00 2015-08-23 22:53:51.625 235 12612.20 72.85 54586.10 88888.00 2015-08-23 22:53:51.750 235 12612.15 72.83 54586.07 88888.00 2015-08-23 22:53:51.875 235 12612.17 72.85 54586.07 88888.00 2015-08-23 22:53:52.000 235 12612.17 72.83 54586.05 88888.00 2015-08-23 22:53:52.125 235 12612.17 72.85 54586.05 88888.00 2015-08-23 22:53:52.250 235 12612.20 72.85 54586.05 88888.00 2015-08-23 22:53:52.375 235 12612.17 72.83 54586.07 88888.00 2015-08-23 22:53:52.500 235 12612.12 72.80 54586.05 88888.00 2015-08-23 22:53:52.625 235 12612.15 72.80 54586.07 88888.00 2015-08-23 22:53:52.750 235 12612.12 72.80 54586.10 88888.00 2015-08-23 22:53:52.875 235 12612.10 72.80 54586.10 88888.00 2015-08-23 22:53:53.000 235 12612.12 72.80 54586.10 88888.00 2015-08-23 22:53:53.125 235 12612.17 72.80 54586.12 88888.00 2015-08-23 22:53:53.250 235 12612.15 72.80 54586.15 88888.00 2015-08-23 22:53:53.375 235 12612.15 72.80 54586.12 88888.00 2015-08-23 22:53:53.500 235 12612.10 72.78 54586.10 88888.00 2015-08-23 22:53:53.625 235 12612.08 72.78 54586.10 88888.00 2015-08-23 22:53:53.750 235 12612.05 72.80 54586.12 88888.00 2015-08-23 22:53:53.875 235 12612.05 72.83 54586.12 88888.00 2015-08-23 22:53:54.000 235 12612.02 72.80 54586.12 88888.00 2015-08-23 22:53:54.125 235 12612.02 72.78 54586.12 88888.00 2015-08-23 22:53:54.250 235 12612.05 72.78 54586.15 88888.00 2015-08-23 22:53:54.375 235 12612.10 72.80 54586.15 88888.00 2015-08-23 22:53:54.500 235 12612.12 72.80 54586.18 88888.00 2015-08-23 22:53:54.625 235 12612.10 72.78 54586.15 88888.00 2015-08-23 22:53:54.750 235 12612.12 72.78 54586.15 88888.00 2015-08-23 22:53:54.875 235 12612.12 72.78 54586.15 88888.00 2015-08-23 22:53:55.000 235 12612.08 72.78 54586.18 88888.00 2015-08-23 22:53:55.125 235 12612.00 72.78 54586.20 88888.00 2015-08-23 22:53:55.250 235 12611.98 72.75 54586.22 88888.00 2015-08-23 22:53:55.375 235 12612.02 72.78 54586.20 88888.00 2015-08-23 22:53:55.500 235 12612.00 72.80 54586.18 88888.00 2015-08-23 22:53:55.625 235 12612.00 72.83 54586.20 88888.00 2015-08-23 22:53:55.750 235 12612.02 72.83 54586.20 88888.00 2015-08-23 22:53:55.875 235 12611.98 72.80 54586.20 88888.00 2015-08-23 22:53:56.000 235 12612.02 72.78 54586.20 88888.00 2015-08-23 22:53:56.125 235 12612.05 72.78 54586.20 88888.00 2015-08-23 22:53:56.250 235 12612.00 72.78 54586.20 88888.00 2015-08-23 22:53:56.375 235 12611.98 72.78 54586.18 88888.00 2015-08-23 22:53:56.500 235 12611.95 72.75 54586.18 88888.00 2015-08-23 22:53:56.625 235 12612.00 72.78 54586.20 88888.00 2015-08-23 22:53:56.750 235 12611.98 72.80 54586.20 88888.00 2015-08-23 22:53:56.875 235 12611.98 72.80 54586.20 88888.00 2015-08-23 22:53:57.000 235 12612.00 72.80 54586.22 88888.00 2015-08-23 22:53:57.125 235 12611.98 72.83 54586.25 88888.00 2015-08-23 22:53:57.250 235 12611.98 72.80 54586.20 88888.00 2015-08-23 22:53:57.375 235 12611.98 72.80 54586.20 88888.00 2015-08-23 22:53:57.500 235 12611.90 72.80 54586.25 88888.00 2015-08-23 22:53:57.625 235 12611.85 72.80 54586.25 88888.00 2015-08-23 22:53:57.750 235 12611.85 72.78 54586.25 88888.00 2015-08-23 22:53:57.875 235 12611.92 72.78 54586.22 88888.00 2015-08-23 22:53:58.000 235 12611.92 72.80 54586.22 88888.00 2015-08-23 22:53:58.125 235 12611.83 72.80 54586.22 88888.00 2015-08-23 22:53:58.250 235 12611.83 72.80 54586.22 88888.00 2015-08-23 22:53:58.375 235 12611.88 72.83 54586.22 88888.00 2015-08-23 22:53:58.500 235 12611.85 72.80 54586.20 88888.00 2015-08-23 22:53:58.625 235 12611.83 72.80 54586.20 88888.00 2015-08-23 22:53:58.750 235 12611.83 72.80 54586.22 88888.00 2015-08-23 22:53:58.875 235 12611.83 72.80 54586.22 88888.00 2015-08-23 22:53:59.000 235 12611.85 72.80 54586.22 88888.00 2015-08-23 22:53:59.125 235 12611.85 72.80 54586.25 88888.00 2015-08-23 22:53:59.250 235 12611.88 72.80 54586.25 88888.00 2015-08-23 22:53:59.375 235 12611.88 72.80 54586.25 88888.00 2015-08-23 22:53:59.500 235 12611.83 72.83 54586.30 88888.00 2015-08-23 22:53:59.625 235 12611.83 72.83 54586.28 88888.00 2015-08-23 22:53:59.750 235 12611.83 72.83 54586.25 88888.00 2015-08-23 22:53:59.875 235 12611.77 72.83 54586.28 88888.00 2015-08-23 22:54:00.000 235 12611.77 72.85 54586.30 88888.00 2015-08-23 22:54:00.125 235 12611.75 72.88 54586.30 88888.00 2015-08-23 22:54:00.250 235 12611.73 72.85 54586.32 88888.00 2015-08-23 22:54:00.375 235 12611.77 72.88 54586.30 88888.00 2015-08-23 22:54:00.500 235 12611.83 72.88 54586.30 88888.00 2015-08-23 22:54:00.625 235 12611.88 72.88 54586.30 88888.00 2015-08-23 22:54:00.750 235 12611.83 72.88 54586.32 88888.00 2015-08-23 22:54:00.875 235 12611.67 72.88 54586.30 88888.00 2015-08-23 22:54:01.000 235 12611.62 72.88 54586.30 88888.00 2015-08-23 22:54:01.125 235 12611.65 72.88 54586.30 88888.00 2015-08-23 22:54:01.250 235 12611.65 72.88 54586.30 88888.00 2015-08-23 22:54:01.375 235 12611.67 72.88 54586.30 88888.00 2015-08-23 22:54:01.500 235 12611.73 72.90 54586.32 88888.00 2015-08-23 22:54:01.625 235 12611.77 72.90 54586.32 88888.00 2015-08-23 22:54:01.750 235 12611.80 72.90 54586.32 88888.00 2015-08-23 22:54:01.875 235 12611.77 72.90 54586.32 88888.00 2015-08-23 22:54:02.000 235 12611.67 72.92 54586.35 88888.00 2015-08-23 22:54:02.125 235 12611.65 72.92 54586.38 88888.00 2015-08-23 22:54:02.250 235 12611.62 72.90 54586.38 88888.00 2015-08-23 22:54:02.375 235 12611.67 72.88 54586.38 88888.00 2015-08-23 22:54:02.500 235 12611.67 72.88 54586.38 88888.00 2015-08-23 22:54:02.625 235 12611.67 72.88 54586.35 88888.00 2015-08-23 22:54:02.750 235 12611.70 72.90 54586.35 88888.00 2015-08-23 22:54:02.875 235 12611.67 72.90 54586.32 88888.00 2015-08-23 22:54:03.000 235 12611.67 72.92 54586.35 88888.00 2015-08-23 22:54:03.125 235 12611.65 72.92 54586.35 88888.00 2015-08-23 22:54:03.250 235 12611.58 72.90 54586.32 88888.00 2015-08-23 22:54:03.375 235 12611.58 72.90 54586.35 88888.00 2015-08-23 22:54:03.500 235 12611.55 72.92 54586.38 88888.00 2015-08-23 22:54:03.625 235 12611.60 72.92 54586.35 88888.00 2015-08-23 22:54:03.750 235 12611.62 72.90 54586.32 88888.00 2015-08-23 22:54:03.875 235 12611.62 72.90 54586.32 88888.00 2015-08-23 22:54:04.000 235 12611.60 72.90 54586.30 88888.00 2015-08-23 22:54:04.125 235 12611.58 72.90 54586.30 88888.00 2015-08-23 22:54:04.250 235 12611.55 72.90 54586.32 88888.00 2015-08-23 22:54:04.375 235 12611.58 72.90 54586.32 88888.00 2015-08-23 22:54:04.500 235 12611.55 72.90 54586.32 88888.00 2015-08-23 22:54:04.625 235 12611.52 72.90 54586.32 88888.00 2015-08-23 22:54:04.750 235 12611.55 72.88 54586.32 88888.00 2015-08-23 22:54:04.875 235 12611.50 72.90 54586.35 88888.00 2015-08-23 22:54:05.000 235 12611.50 72.92 54586.32 88888.00 2015-08-23 22:54:05.125 235 12611.52 72.92 54586.32 88888.00 2015-08-23 22:54:05.250 235 12611.50 72.85 54586.35 88888.00 2015-08-23 22:54:05.375 235 12611.55 72.90 54586.35 88888.00 2015-08-23 22:54:05.500 235 12611.52 72.88 54586.35 88888.00 2015-08-23 22:54:05.625 235 12611.50 72.90 54586.35 88888.00 2015-08-23 22:54:05.750 235 12611.50 72.92 54586.38 88888.00 2015-08-23 22:54:05.875 235 12611.48 72.92 54586.40 88888.00 2015-08-23 22:54:06.000 235 12611.42 72.95 54586.43 88888.00 2015-08-23 22:54:06.125 235 12611.38 72.92 54586.43 88888.00 2015-08-23 22:54:06.250 235 12611.33 72.92 54586.43 88888.00 2015-08-23 22:54:06.375 235 12611.33 72.90 54586.40 88888.00 2015-08-23 22:54:06.500 235 12611.33 72.92 54586.43 88888.00 2015-08-23 22:54:06.625 235 12611.30 72.92 54586.43 88888.00 2015-08-23 22:54:06.750 235 12611.27 72.88 54586.45 88888.00 2015-08-23 22:54:06.875 235 12611.30 72.90 54586.47 88888.00 2015-08-23 22:54:07.000 235 12611.25 72.90 54586.47 88888.00 2015-08-23 22:54:07.125 235 12611.20 72.90 54586.50 88888.00 2015-08-23 22:54:07.250 235 12611.17 72.88 54586.50 88888.00 2015-08-23 22:54:07.375 235 12611.25 72.90 54586.50 88888.00 2015-08-23 22:54:07.500 235 12611.25 72.88 54586.50 88888.00 2015-08-23 22:54:07.625 235 12611.27 72.88 54586.47 88888.00 2015-08-23 22:54:07.750 235 12611.23 72.90 54586.47 88888.00 2015-08-23 22:54:07.875 235 12611.20 72.88 54586.45 88888.00 2015-08-23 22:54:08.000 235 12611.17 72.88 54586.45 88888.00 2015-08-23 22:54:08.125 235 12611.17 72.85 54586.47 88888.00 2015-08-23 22:54:08.250 235 12611.15 72.80 54586.53 88888.00 2015-08-23 22:54:08.375 235 12611.15 72.80 54586.50 88888.00 2015-08-23 22:54:08.500 235 12611.12 72.83 54586.50 88888.00 2015-08-23 22:54:08.625 235 12611.10 72.83 54586.47 88888.00 2015-08-23 22:54:08.750 235 12611.10 72.80 54586.47 88888.00 2015-08-23 22:54:08.875 235 12611.08 72.80 54586.50 88888.00 2015-08-23 22:54:09.000 235 12611.10 72.80 54586.50 88888.00 2015-08-23 22:54:09.125 235 12611.08 72.83 54586.57 88888.00 2015-08-23 22:54:09.250 235 12611.00 72.80 54586.57 88888.00 2015-08-23 22:54:09.375 235 12611.02 72.80 54586.55 88888.00 2015-08-23 22:54:09.500 235 12611.02 72.80 54586.53 88888.00 2015-08-23 22:54:09.625 235 12611.05 72.78 54586.50 88888.00 2015-08-23 22:54:09.750 235 12611.02 72.78 54586.55 88888.00 2015-08-23 22:54:09.875 235 12611.02 72.75 54586.53 88888.00 2015-08-23 22:54:10.000 235 12611.05 72.72 54586.53 88888.00 2015-08-23 22:54:10.125 235 12611.02 72.72 54586.55 88888.00 2015-08-23 22:54:10.250 235 12610.98 72.72 54586.55 88888.00 2015-08-23 22:54:10.375 235 12611.00 72.72 54586.57 88888.00 2015-08-23 22:54:10.500 235 12610.95 72.70 54586.55 88888.00 2015-08-23 22:54:10.625 235 12610.90 72.70 54586.57 88888.00 2015-08-23 22:54:10.750 235 12610.83 72.67 54586.57 88888.00 2015-08-23 22:54:10.875 235 12610.88 72.67 54586.57 88888.00 2015-08-23 22:54:11.000 235 12610.85 72.70 54586.57 88888.00 2015-08-23 22:54:11.125 235 12610.83 72.70 54586.57 88888.00 2015-08-23 22:54:11.250 235 12610.77 72.62 54586.57 88888.00 2015-08-23 22:54:11.375 235 12610.77 72.65 54586.60 88888.00 2015-08-23 22:54:11.500 235 12610.80 72.67 54586.60 88888.00 2015-08-23 22:54:11.625 235 12610.77 72.67 54586.57 88888.00 2015-08-23 22:54:11.750 235 12610.70 72.67 54586.60 88888.00 2015-08-23 22:54:11.875 235 12610.60 72.67 54586.65 88888.00 2015-08-23 22:54:12.000 235 12610.62 72.67 54586.62 88888.00 2015-08-23 22:54:12.125 235 12610.60 72.65 54586.65 88888.00 2015-08-23 22:54:12.250 235 12610.50 72.60 54586.65 88888.00 2015-08-23 22:54:12.375 235 12610.58 72.60 54586.62 88888.00 2015-08-23 22:54:12.500 235 12610.67 72.60 54586.65 88888.00 2015-08-23 22:54:12.625 235 12610.70 72.60 54586.68 88888.00 2015-08-23 22:54:12.750 235 12610.67 72.62 54586.68 88888.00 2015-08-23 22:54:12.875 235 12610.55 72.60 54586.68 88888.00 2015-08-23 22:54:13.000 235 12610.58 72.60 54586.68 88888.00 2015-08-23 22:54:13.125 235 12610.58 72.60 54586.70 88888.00 2015-08-23 22:54:13.250 235 12610.58 72.58 54586.70 88888.00 2015-08-23 22:54:13.375 235 12610.55 72.58 54586.72 88888.00 2015-08-23 22:54:13.500 235 12610.50 72.53 54586.70 88888.00 2015-08-23 22:54:13.625 235 12610.45 72.53 54586.70 88888.00 2015-08-23 22:54:13.750 235 12610.45 72.55 54586.72 88888.00 2015-08-23 22:54:13.875 235 12610.50 72.55 54586.72 88888.00 2015-08-23 22:54:14.000 235 12610.50 72.53 54586.75 88888.00 2015-08-23 22:54:14.125 235 12610.48 72.50 54586.75 88888.00 2015-08-23 22:54:14.250 235 12610.38 72.45 54586.72 88888.00 2015-08-23 22:54:14.375 235 12610.40 72.45 54586.70 88888.00 2015-08-23 22:54:14.500 235 12610.38 72.45 54586.70 88888.00 2015-08-23 22:54:14.625 235 12610.38 72.45 54586.72 88888.00 2015-08-23 22:54:14.750 235 12610.38 72.45 54586.72 88888.00 2015-08-23 22:54:14.875 235 12610.38 72.47 54586.75 88888.00 2015-08-23 22:54:15.000 235 12610.35 72.45 54586.75 88888.00 2015-08-23 22:54:15.125 235 12610.33 72.42 54586.75 88888.00 2015-08-23 22:54:15.250 235 12610.27 72.42 54586.78 88888.00 2015-08-23 22:54:15.375 235 12610.35 72.40 54586.78 88888.00 2015-08-23 22:54:15.500 235 12610.35 72.38 54586.75 88888.00 2015-08-23 22:54:15.625 235 12610.38 72.40 54586.70 88888.00 2015-08-23 22:54:15.750 235 12610.40 72.42 54586.75 88888.00 2015-08-23 22:54:15.875 235 12610.33 72.35 54586.75 88888.00 2015-08-23 22:54:16.000 235 12610.33 72.35 54586.70 88888.00 2015-08-23 22:54:16.125 235 12610.35 72.35 54586.72 88888.00 2015-08-23 22:54:16.250 235 12610.33 72.35 54586.75 88888.00 2015-08-23 22:54:16.375 235 12610.35 72.38 54586.75 88888.00 2015-08-23 22:54:16.500 235 12610.38 72.38 54586.75 88888.00 2015-08-23 22:54:16.625 235 12610.40 72.35 54586.72 88888.00 2015-08-23 22:54:16.750 235 12610.35 72.33 54586.72 88888.00 2015-08-23 22:54:16.875 235 12610.27 72.30 54586.72 88888.00 2015-08-23 22:54:17.000 235 12610.23 72.33 54586.75 88888.00 2015-08-23 22:54:17.125 235 12610.23 72.33 54586.78 88888.00 2015-08-23 22:54:17.250 235 12610.27 72.30 54586.78 88888.00 2015-08-23 22:54:17.375 235 12610.33 72.30 54586.75 88888.00 2015-08-23 22:54:17.500 235 12610.27 72.33 54586.75 88888.00 2015-08-23 22:54:17.625 235 12610.23 72.33 54586.72 88888.00 2015-08-23 22:54:17.750 235 12610.20 72.33 54586.72 88888.00 2015-08-23 22:54:17.875 235 12610.15 72.30 54586.75 88888.00 2015-08-23 22:54:18.000 235 12610.15 72.30 54586.75 88888.00 2015-08-23 22:54:18.125 235 12610.15 72.35 54586.78 88888.00 2015-08-23 22:54:18.250 235 12610.15 72.35 54586.78 88888.00 2015-08-23 22:54:18.375 235 12610.15 72.33 54586.72 88888.00 2015-08-23 22:54:18.500 235 12610.12 72.33 54586.78 88888.00 2015-08-23 22:54:18.625 235 12610.12 72.30 54586.80 88888.00 2015-08-23 22:54:18.750 235 12610.12 72.30 54586.80 88888.00 2015-08-23 22:54:18.875 235 12610.12 72.30 54586.78 88888.00 2015-08-23 22:54:19.000 235 12610.10 72.30 54586.78 88888.00 2015-08-23 22:54:19.125 235 12610.10 72.30 54586.80 88888.00 2015-08-23 22:54:19.250 235 12610.05 72.33 54586.80 88888.00 2015-08-23 22:54:19.375 235 12610.10 72.33 54586.80 88888.00 2015-08-23 22:54:19.500 235 12610.08 72.30 54586.80 88888.00 2015-08-23 22:54:19.625 235 12610.12 72.30 54586.82 88888.00 2015-08-23 22:54:19.750 235 12610.10 72.33 54586.82 88888.00 2015-08-23 22:54:19.875 235 12610.10 72.33 54586.80 88888.00 2015-08-23 22:54:20.000 235 12610.10 72.30 54586.78 88888.00 2015-08-23 22:54:20.125 235 12610.08 72.30 54586.78 88888.00 2015-08-23 22:54:20.250 235 12610.05 72.30 54586.82 88888.00 2015-08-23 22:54:20.375 235 12610.10 72.28 54586.80 88888.00 2015-08-23 22:54:20.500 235 12610.12 72.22 54586.78 88888.00 2015-08-23 22:54:20.625 235 12610.12 72.25 54586.78 88888.00 2015-08-23 22:54:20.750 235 12610.12 72.28 54586.82 88888.00 2015-08-23 22:54:20.875 235 12610.05 72.25 54586.80 88888.00 2015-08-23 22:54:21.000 235 12610.02 72.25 54586.82 88888.00 2015-08-23 22:54:21.125 235 12610.00 72.22 54586.82 88888.00 2015-08-23 22:54:21.250 235 12609.92 72.22 54586.78 88888.00 2015-08-23 22:54:21.375 235 12610.00 72.22 54586.80 88888.00 2015-08-23 22:54:21.500 235 12610.02 72.25 54586.80 88888.00 2015-08-23 22:54:21.625 235 12610.00 72.28 54586.82 88888.00 2015-08-23 22:54:21.750 235 12609.98 72.25 54586.80 88888.00 2015-08-23 22:54:21.875 235 12609.98 72.20 54586.78 88888.00 2015-08-23 22:54:22.000 235 12609.95 72.20 54586.78 88888.00 2015-08-23 22:54:22.125 235 12609.95 72.22 54586.80 88888.00 2015-08-23 22:54:22.250 235 12609.92 72.22 54586.80 88888.00 2015-08-23 22:54:22.375 235 12609.98 72.25 54586.82 88888.00 2015-08-23 22:54:22.500 235 12609.95 72.25 54586.82 88888.00 2015-08-23 22:54:22.625 235 12609.92 72.25 54586.80 88888.00 2015-08-23 22:54:22.750 235 12609.92 72.25 54586.80 88888.00 2015-08-23 22:54:22.875 235 12609.85 72.22 54586.78 88888.00 2015-08-23 22:54:23.000 235 12609.83 72.20 54586.75 88888.00 2015-08-23 22:54:23.125 235 12609.83 72.17 54586.78 88888.00 2015-08-23 22:54:23.250 235 12609.80 72.22 54586.80 88888.00 2015-08-23 22:54:23.375 235 12609.85 72.25 54586.80 88888.00 2015-08-23 22:54:23.500 235 12609.85 72.20 54586.80 88888.00 2015-08-23 22:54:23.625 235 12609.80 72.20 54586.80 88888.00 2015-08-23 22:54:23.750 235 12609.75 72.22 54586.80 88888.00 2015-08-23 22:54:23.875 235 12609.80 72.25 54586.85 88888.00 2015-08-23 22:54:24.000 235 12609.85 72.25 54586.82 88888.00 2015-08-23 22:54:24.125 235 12609.85 72.25 54586.80 88888.00 2015-08-23 22:54:24.250 235 12609.80 72.25 54586.82 88888.00 2015-08-23 22:54:24.375 235 12609.85 72.28 54586.82 88888.00 2015-08-23 22:54:24.500 235 12609.77 72.25 54586.80 88888.00 2015-08-23 22:54:24.625 235 12609.77 72.25 54586.78 88888.00 2015-08-23 22:54:24.750 235 12609.83 72.28 54586.80 88888.00 2015-08-23 22:54:24.875 235 12609.83 72.30 54586.82 88888.00 2015-08-23 22:54:25.000 235 12609.80 72.25 54586.82 88888.00 2015-08-23 22:54:25.125 235 12609.77 72.25 54586.82 88888.00 2015-08-23 22:54:25.250 235 12609.73 72.30 54586.82 88888.00 2015-08-23 22:54:25.375 235 12609.80 72.30 54586.80 88888.00 2015-08-23 22:54:25.500 235 12609.80 72.28 54586.82 88888.00 2015-08-23 22:54:25.625 235 12609.83 72.28 54586.80 88888.00 2015-08-23 22:54:25.750 235 12609.83 72.25 54586.80 88888.00 2015-08-23 22:54:25.875 235 12609.83 72.28 54586.78 88888.00 2015-08-23 22:54:26.000 235 12609.85 72.25 54586.75 88888.00 2015-08-23 22:54:26.125 235 12609.88 72.25 54586.75 88888.00 2015-08-23 22:54:26.250 235 12609.80 72.22 54586.78 88888.00 2015-08-23 22:54:26.375 235 12609.85 72.28 54586.78 88888.00 2015-08-23 22:54:26.500 235 12609.77 72.28 54586.82 88888.00 2015-08-23 22:54:26.625 235 12609.75 72.28 54586.80 88888.00 2015-08-23 22:54:26.750 235 12609.77 72.30 54586.80 88888.00 2015-08-23 22:54:26.875 235 12609.77 72.30 54586.78 88888.00 2015-08-23 22:54:27.000 235 12609.75 72.30 54586.80 88888.00 2015-08-23 22:54:27.125 235 12609.75 72.30 54586.82 88888.00 2015-08-23 22:54:27.250 235 12609.73 72.28 54586.78 88888.00 2015-08-23 22:54:27.375 235 12609.73 72.28 54586.78 88888.00 2015-08-23 22:54:27.500 235 12609.77 72.28 54586.72 88888.00 2015-08-23 22:54:27.625 235 12609.75 72.28 54586.75 88888.00 2015-08-23 22:54:27.750 235 12609.70 72.30 54586.75 88888.00 2015-08-23 22:54:27.875 235 12609.65 72.28 54586.75 88888.00 2015-08-23 22:54:28.000 235 12609.62 72.25 54586.70 88888.00 2015-08-23 22:54:28.125 235 12609.70 72.22 54586.70 88888.00 2015-08-23 22:54:28.250 235 12609.73 72.22 54586.70 88888.00 2015-08-23 22:54:28.375 235 12609.75 72.25 54586.70 88888.00 2015-08-23 22:54:28.500 235 12609.73 72.22 54586.70 88888.00 2015-08-23 22:54:28.625 235 12609.75 72.25 54586.72 88888.00 2015-08-23 22:54:28.750 235 12609.73 72.28 54586.72 88888.00 2015-08-23 22:54:28.875 235 12609.70 72.25 54586.68 88888.00 2015-08-23 22:54:29.000 235 12609.70 72.25 54586.70 88888.00 2015-08-23 22:54:29.125 235 12609.77 72.25 54586.75 88888.00 2015-08-23 22:54:29.250 235 12609.73 72.25 54586.75 88888.00 2015-08-23 22:54:29.375 235 12609.70 72.25 54586.72 88888.00 2015-08-23 22:54:29.500 235 12609.73 72.25 54586.70 88888.00 2015-08-23 22:54:29.625 235 12609.73 72.25 54586.72 88888.00 2015-08-23 22:54:29.750 235 12609.73 72.28 54586.72 88888.00 2015-08-23 22:54:29.875 235 12609.73 72.28 54586.72 88888.00 2015-08-23 22:54:30.000 235 12609.80 72.28 54586.70 88888.00 2015-08-23 22:54:30.125 235 12609.83 72.30 54586.70 88888.00 2015-08-23 22:54:30.250 235 12609.77 72.25 54586.70 88888.00 2015-08-23 22:54:30.375 235 12609.77 72.28 54586.70 88888.00 2015-08-23 22:54:30.500 235 12609.85 72.28 54586.68 88888.00 2015-08-23 22:54:30.625 235 12609.83 72.28 54586.70 88888.00 2015-08-23 22:54:30.750 235 12609.75 72.25 54586.70 88888.00 2015-08-23 22:54:30.875 235 12609.73 72.28 54586.70 88888.00 2015-08-23 22:54:31.000 235 12609.75 72.25 54586.72 88888.00 2015-08-23 22:54:31.125 235 12609.80 72.22 54586.70 88888.00 2015-08-23 22:54:31.250 235 12609.75 72.25 54586.65 88888.00 2015-08-23 22:54:31.375 235 12609.75 72.25 54586.65 88888.00 2015-08-23 22:54:31.500 235 12609.70 72.20 54586.68 88888.00 2015-08-23 22:54:31.625 235 12609.70 72.25 54586.65 88888.00 2015-08-23 22:54:31.750 235 12609.70 72.25 54586.68 88888.00 2015-08-23 22:54:31.875 235 12609.70 72.25 54586.65 88888.00 2015-08-23 22:54:32.000 235 12609.67 72.25 54586.65 88888.00 2015-08-23 22:54:32.125 235 12609.65 72.28 54586.62 88888.00 2015-08-23 22:54:32.250 235 12609.65 72.30 54586.62 88888.00 2015-08-23 22:54:32.375 235 12609.70 72.28 54586.62 88888.00 2015-08-23 22:54:32.500 235 12609.70 72.25 54586.65 88888.00 2015-08-23 22:54:32.625 235 12609.73 72.25 54586.68 88888.00 2015-08-23 22:54:32.750 235 12609.67 72.28 54586.62 88888.00 2015-08-23 22:54:32.875 235 12609.70 72.25 54586.62 88888.00 2015-08-23 22:54:33.000 235 12609.75 72.25 54586.57 88888.00 2015-08-23 22:54:33.125 235 12609.77 72.25 54586.62 88888.00 2015-08-23 22:54:33.250 235 12609.73 72.22 54586.68 88888.00 2015-08-23 22:54:33.375 235 12609.77 72.25 54586.65 88888.00 2015-08-23 22:54:33.500 235 12609.75 72.25 54586.65 88888.00 2015-08-23 22:54:33.625 235 12609.80 72.25 54586.65 88888.00 2015-08-23 22:54:33.750 235 12609.83 72.22 54586.62 88888.00 2015-08-23 22:54:33.875 235 12609.85 72.22 54586.60 88888.00 2015-08-23 22:54:34.000 235 12609.88 72.20 54586.60 88888.00 2015-08-23 22:54:34.125 235 12609.83 72.20 54586.60 88888.00 2015-08-23 22:54:34.250 235 12609.70 72.22 54586.55 88888.00 2015-08-23 22:54:34.375 235 12609.75 72.28 54586.55 88888.00 2015-08-23 22:54:34.500 235 12609.77 72.22 54586.55 88888.00 2015-08-23 22:54:34.625 235 12609.80 72.20 54586.50 88888.00 2015-08-23 22:54:34.750 235 12609.80 72.20 54586.47 88888.00 2015-08-23 22:54:34.875 235 12609.75 72.22 54586.53 88888.00 2015-08-23 22:54:35.000 235 12609.70 72.22 54586.50 88888.00 2015-08-23 22:54:35.125 235 12609.75 72.22 54586.47 88888.00 2015-08-23 22:54:35.250 235 12609.77 72.25 54586.53 88888.00 2015-08-23 22:54:35.375 235 12609.83 72.25 54586.53 88888.00 2015-08-23 22:54:35.500 235 12609.83 72.22 54586.53 88888.00 2015-08-23 22:54:35.625 235 12609.85 72.25 54586.53 88888.00 2015-08-23 22:54:35.750 235 12609.90 72.25 54586.53 88888.00 2015-08-23 22:54:35.875 235 12609.88 72.22 54586.50 88888.00 2015-08-23 22:54:36.000 235 12609.83 72.22 54586.50 88888.00 2015-08-23 22:54:36.125 235 12609.83 72.22 54586.57 88888.00 2015-08-23 22:54:36.250 235 12609.80 72.22 54586.57 88888.00 2015-08-23 22:54:36.375 235 12609.85 72.25 54586.55 88888.00 2015-08-23 22:54:36.500 235 12609.83 72.22 54586.53 88888.00 2015-08-23 22:54:36.625 235 12609.88 72.25 54586.50 88888.00 2015-08-23 22:54:36.750 235 12609.90 72.28 54586.50 88888.00 2015-08-23 22:54:36.875 235 12609.92 72.28 54586.50 88888.00 2015-08-23 22:54:37.000 235 12609.92 72.25 54586.47 88888.00 2015-08-23 22:54:37.125 235 12609.90 72.28 54586.47 88888.00 2015-08-23 22:54:37.250 235 12609.85 72.30 54586.50 88888.00 2015-08-23 22:54:37.375 235 12609.92 72.28 54586.47 88888.00 2015-08-23 22:54:37.500 235 12609.95 72.25 54586.47 88888.00 2015-08-23 22:54:37.625 235 12609.95 72.28 54586.50 88888.00 2015-08-23 22:54:37.750 235 12609.95 72.28 54586.47 88888.00 2015-08-23 22:54:37.875 235 12609.95 72.25 54586.47 88888.00 2015-08-23 22:54:38.000 235 12609.95 72.25 54586.47 88888.00 2015-08-23 22:54:38.125 235 12609.92 72.28 54586.53 88888.00 2015-08-23 22:54:38.250 235 12609.90 72.28 54586.53 88888.00 2015-08-23 22:54:38.375 235 12609.95 72.28 54586.47 88888.00 2015-08-23 22:54:38.500 235 12610.00 72.33 54586.45 88888.00 2015-08-23 22:54:38.625 235 12609.98 72.33 54586.47 88888.00 2015-08-23 22:54:38.750 235 12609.95 72.30 54586.47 88888.00 2015-08-23 22:54:38.875 235 12609.98 72.30 54586.45 88888.00 2015-08-23 22:54:39.000 235 12610.02 72.30 54586.47 88888.00 2015-08-23 22:54:39.125 235 12610.05 72.33 54586.47 88888.00 2015-08-23 22:54:39.250 235 12610.00 72.30 54586.47 88888.00 2015-08-23 22:54:39.375 235 12610.05 72.30 54586.45 88888.00 2015-08-23 22:54:39.500 235 12610.05 72.25 54586.43 88888.00 2015-08-23 22:54:39.625 235 12610.02 72.25 54586.45 88888.00 2015-08-23 22:54:39.750 235 12610.08 72.30 54586.45 88888.00 2015-08-23 22:54:39.875 235 12610.05 72.28 54586.43 88888.00 2015-08-23 22:54:40.000 235 12610.05 72.30 54586.43 88888.00 2015-08-23 22:54:40.125 235 12610.08 72.30 54586.43 88888.00 2015-08-23 22:54:40.250 235 12609.98 72.28 54586.43 88888.00 2015-08-23 22:54:40.375 235 12609.98 72.28 54586.43 88888.00 2015-08-23 22:54:40.500 235 12609.95 72.30 54586.40 88888.00 2015-08-23 22:54:40.625 235 12609.98 72.30 54586.40 88888.00 2015-08-23 22:54:40.750 235 12609.95 72.30 54586.43 88888.00 2015-08-23 22:54:40.875 235 12609.98 72.28 54586.40 88888.00 2015-08-23 22:54:41.000 235 12609.98 72.25 54586.38 88888.00 2015-08-23 22:54:41.125 235 12609.95 72.28 54586.38 88888.00 2015-08-23 22:54:41.250 235 12609.95 72.33 54586.40 88888.00 2015-08-23 22:54:41.375 235 12610.00 72.35 54586.38 88888.00 2015-08-23 22:54:41.500 235 12609.95 72.35 54586.38 88888.00 2015-08-23 22:54:41.625 235 12609.88 72.35 54586.38 88888.00 2015-08-23 22:54:41.750 235 12609.88 72.35 54586.38 88888.00 2015-08-23 22:54:41.875 235 12609.95 72.38 54586.38 88888.00 2015-08-23 22:54:42.000 235 12609.95 72.40 54586.40 88888.00 2015-08-23 22:54:42.125 235 12609.92 72.42 54586.40 88888.00 2015-08-23 22:54:42.250 235 12609.85 72.42 54586.40 88888.00 2015-08-23 22:54:42.375 235 12609.88 72.40 54586.38 88888.00 2015-08-23 22:54:42.500 235 12609.88 72.42 54586.40 88888.00 2015-08-23 22:54:42.625 235 12609.80 72.42 54586.38 88888.00 2015-08-23 22:54:42.750 235 12609.80 72.40 54586.38 88888.00 2015-08-23 22:54:42.875 235 12609.85 72.40 54586.38 88888.00 2015-08-23 22:54:43.000 235 12609.92 72.42 54586.38 88888.00 2015-08-23 22:54:43.125 235 12609.92 72.42 54586.38 88888.00 2015-08-23 22:54:43.250 235 12609.92 72.45 54586.40 88888.00 2015-08-23 22:54:43.375 235 12609.98 72.47 54586.38 88888.00 2015-08-23 22:54:43.500 235 12609.98 72.45 54586.38 88888.00 2015-08-23 22:54:43.625 235 12609.95 72.47 54586.38 88888.00 2015-08-23 22:54:43.750 235 12609.92 72.47 54586.35 88888.00 2015-08-23 22:54:43.875 235 12609.92 72.47 54586.35 88888.00 2015-08-23 22:54:44.000 235 12609.95 72.47 54586.35 88888.00 2015-08-23 22:54:44.125 235 12609.98 72.47 54586.35 88888.00 2015-08-23 22:54:44.250 235 12610.00 72.45 54586.35 88888.00 2015-08-23 22:54:44.375 235 12610.05 72.50 54586.35 88888.00 2015-08-23 22:54:44.500 235 12610.08 72.53 54586.35 88888.00 2015-08-23 22:54:44.625 235 12610.05 72.53 54586.35 88888.00 2015-08-23 22:54:44.750 235 12610.00 72.55 54586.35 88888.00 2015-08-23 22:54:44.875 235 12609.95 72.55 54586.35 88888.00 2015-08-23 22:54:45.000 235 12609.98 72.55 54586.32 88888.00 2015-08-23 22:54:45.125 235 12610.00 72.55 54586.32 88888.00 2015-08-23 22:54:45.250 235 12610.02 72.50 54586.28 88888.00 2015-08-23 22:54:45.375 235 12610.05 72.53 54586.25 88888.00 2015-08-23 22:54:45.500 235 12610.08 72.55 54586.28 88888.00 2015-08-23 22:54:45.625 235 12610.10 72.58 54586.25 88888.00 2015-08-23 22:54:45.750 235 12610.10 72.58 54586.25 88888.00 2015-08-23 22:54:45.875 235 12610.10 72.58 54586.28 88888.00 2015-08-23 22:54:46.000 235 12610.10 72.58 54586.28 88888.00 2015-08-23 22:54:46.125 235 12610.12 72.58 54586.28 88888.00 2015-08-23 22:54:46.250 235 12610.10 72.60 54586.30 88888.00 2015-08-23 22:54:46.375 235 12610.15 72.60 54586.25 88888.00 2015-08-23 22:54:46.500 235 12610.17 72.58 54586.22 88888.00 2015-08-23 22:54:46.625 235 12610.20 72.58 54586.25 88888.00 2015-08-23 22:54:46.750 235 12610.15 72.62 54586.30 88888.00 2015-08-23 22:54:46.875 235 12610.08 72.62 54586.28 88888.00 2015-08-23 22:54:47.000 235 12610.08 72.62 54586.25 88888.00 2015-08-23 22:54:47.125 235 12610.10 72.65 54586.22 88888.00 2015-08-23 22:54:47.250 235 12610.12 72.65 54586.22 88888.00 2015-08-23 22:54:47.375 235 12610.17 72.65 54586.22 88888.00 2015-08-23 22:54:47.500 235 12610.12 72.67 54586.25 88888.00 2015-08-23 22:54:47.625 235 12610.10 72.70 54586.25 88888.00 2015-08-23 22:54:47.750 235 12610.08 72.72 54586.22 88888.00 2015-08-23 22:54:47.875 235 12610.05 72.70 54586.22 88888.00 2015-08-23 22:54:48.000 235 12610.08 72.72 54586.25 88888.00 2015-08-23 22:54:48.125 235 12610.05 72.72 54586.25 88888.00 2015-08-23 22:54:48.250 235 12610.00 72.72 54586.22 88888.00 2015-08-23 22:54:48.375 235 12610.12 72.75 54586.22 88888.00 2015-08-23 22:54:48.500 235 12610.12 72.75 54586.22 88888.00 2015-08-23 22:54:48.625 235 12610.08 72.72 54586.20 88888.00 2015-08-23 22:54:48.750 235 12610.05 72.75 54586.22 88888.00 2015-08-23 22:54:48.875 235 12610.08 72.75 54586.25 88888.00 2015-08-23 22:54:49.000 235 12610.15 72.75 54586.22 88888.00 2015-08-23 22:54:49.125 235 12610.12 72.75 54586.20 88888.00 2015-08-23 22:54:49.250 235 12610.02 72.75 54586.22 88888.00 2015-08-23 22:54:49.375 235 12610.10 72.80 54586.22 88888.00 2015-08-23 22:54:49.500 235 12610.15 72.80 54586.22 88888.00 2015-08-23 22:54:49.625 235 12610.15 72.78 54586.22 88888.00 2015-08-23 22:54:49.750 235 12610.15 72.78 54586.22 88888.00 2015-08-23 22:54:49.875 235 12610.17 72.80 54586.22 88888.00 2015-08-23 22:54:50.000 235 12610.17 72.78 54586.18 88888.00 2015-08-23 22:54:50.125 235 12610.12 72.78 54586.18 88888.00 2015-08-23 22:54:50.250 235 12610.15 72.78 54586.15 88888.00 2015-08-23 22:54:50.375 235 12610.17 72.80 54586.15 88888.00 2015-08-23 22:54:50.500 235 12610.17 72.78 54586.18 88888.00 2015-08-23 22:54:50.625 235 12610.23 72.78 54586.20 88888.00 2015-08-23 22:54:50.750 235 12610.20 72.78 54586.22 88888.00 2015-08-23 22:54:50.875 235 12610.20 72.80 54586.22 88888.00 2015-08-23 22:54:51.000 235 12610.25 72.80 54586.18 88888.00 2015-08-23 22:54:51.125 235 12610.25 72.78 54586.15 88888.00 2015-08-23 22:54:51.250 235 12610.20 72.78 54586.15 88888.00 2015-08-23 22:54:51.375 235 12610.25 72.78 54586.15 88888.00 2015-08-23 22:54:51.500 235 12610.23 72.80 54586.15 88888.00 2015-08-23 22:54:51.625 235 12610.20 72.78 54586.15 88888.00 2015-08-23 22:54:51.750 235 12610.17 72.78 54586.12 88888.00 2015-08-23 22:54:51.875 235 12610.17 72.75 54586.12 88888.00 2015-08-23 22:54:52.000 235 12610.20 72.75 54586.15 88888.00 2015-08-23 22:54:52.125 235 12610.23 72.75 54586.15 88888.00 2015-08-23 22:54:52.250 235 12610.20 72.75 54586.12 88888.00 2015-08-23 22:54:52.375 235 12610.27 72.78 54586.10 88888.00 2015-08-23 22:54:52.500 235 12610.27 72.78 54586.07 88888.00 2015-08-23 22:54:52.625 235 12610.30 72.78 54586.10 88888.00 2015-08-23 22:54:52.750 235 12610.30 72.75 54586.07 88888.00 2015-08-23 22:54:52.875 235 12610.30 72.75 54586.07 88888.00 2015-08-23 22:54:53.000 235 12610.33 72.75 54586.10 88888.00 2015-08-23 22:54:53.125 235 12610.35 72.78 54586.10 88888.00 2015-08-23 22:54:53.250 235 12610.33 72.72 54586.12 88888.00 2015-08-23 22:54:53.375 235 12610.33 72.75 54586.15 88888.00 2015-08-23 22:54:53.500 235 12610.30 72.78 54586.15 88888.00 2015-08-23 22:54:53.625 235 12610.30 72.75 54586.12 88888.00 2015-08-23 22:54:53.750 235 12610.33 72.72 54586.10 88888.00 2015-08-23 22:54:53.875 235 12610.33 72.78 54586.12 88888.00 2015-08-23 22:54:54.000 235 12610.35 72.78 54586.12 88888.00 2015-08-23 22:54:54.125 235 12610.38 72.78 54586.15 88888.00 2015-08-23 22:54:54.250 235 12610.35 72.78 54586.12 88888.00 2015-08-23 22:54:54.375 235 12610.33 72.78 54586.12 88888.00 2015-08-23 22:54:54.500 235 12610.27 72.75 54586.15 88888.00 2015-08-23 22:54:54.625 235 12610.35 72.75 54586.12 88888.00 2015-08-23 22:54:54.750 235 12610.38 72.78 54586.12 88888.00 2015-08-23 22:54:54.875 235 12610.38 72.75 54586.12 88888.00 2015-08-23 22:54:55.000 235 12610.40 72.72 54586.15 88888.00 2015-08-23 22:54:55.125 235 12610.42 72.72 54586.12 88888.00 2015-08-23 22:54:55.250 235 12610.35 72.72 54586.12 88888.00 2015-08-23 22:54:55.375 235 12610.35 72.72 54586.12 88888.00 2015-08-23 22:54:55.500 235 12610.35 72.72 54586.10 88888.00 2015-08-23 22:54:55.625 235 12610.38 72.70 54586.10 88888.00 2015-08-23 22:54:55.750 235 12610.45 72.70 54586.10 88888.00 2015-08-23 22:54:55.875 235 12610.48 72.70 54586.10 88888.00 2015-08-23 22:54:56.000 235 12610.50 72.70 54586.07 88888.00 2015-08-23 22:54:56.125 235 12610.50 72.72 54586.12 88888.00 2015-08-23 22:54:56.250 235 12610.42 72.72 54586.12 88888.00 2015-08-23 22:54:56.375 235 12610.42 72.72 54586.12 88888.00 2015-08-23 22:54:56.500 235 12610.42 72.72 54586.07 88888.00 2015-08-23 22:54:56.625 235 12610.38 72.67 54586.05 88888.00 2015-08-23 22:54:56.750 235 12610.40 72.67 54586.10 88888.00 2015-08-23 22:54:56.875 235 12610.48 72.70 54586.12 88888.00 2015-08-23 22:54:57.000 235 12610.42 72.70 54586.10 88888.00 2015-08-23 22:54:57.125 235 12610.40 72.67 54586.10 88888.00 2015-08-23 22:54:57.250 235 12610.40 72.65 54586.10 88888.00 2015-08-23 22:54:57.375 235 12610.42 72.65 54586.07 88888.00 2015-08-23 22:54:57.500 235 12610.40 72.65 54586.05 88888.00 2015-08-23 22:54:57.625 235 12610.40 72.62 54586.05 88888.00 2015-08-23 22:54:57.750 235 12610.38 72.62 54586.05 88888.00 2015-08-23 22:54:57.875 235 12610.38 72.60 54586.07 88888.00 2015-08-23 22:54:58.000 235 12610.38 72.62 54586.05 88888.00 2015-08-23 22:54:58.125 235 12610.42 72.60 54586.05 88888.00 2015-08-23 22:54:58.250 235 12610.48 72.58 54586.05 88888.00 2015-08-23 22:54:58.375 235 12610.52 72.60 54586.05 88888.00 2015-08-23 22:54:58.500 235 12610.58 72.60 54586.05 88888.00 2015-08-23 22:54:58.625 235 12610.50 72.60 54586.03 88888.00 2015-08-23 22:54:58.750 235 12610.45 72.58 54586.00 88888.00 2015-08-23 22:54:58.875 235 12610.45 72.55 54586.00 88888.00 2015-08-23 22:54:59.000 235 12610.42 72.55 54586.03 88888.00 2015-08-23 22:54:59.125 235 12610.45 72.53 54586.05 88888.00 2015-08-23 22:54:59.250 235 12610.50 72.53 54586.05 88888.00 2015-08-23 22:54:59.375 235 12610.55 72.53 54586.03 88888.00 2015-08-23 22:54:59.500 235 12610.55 72.55 54586.05 88888.00 2015-08-23 22:54:59.625 235 12610.58 72.50 54586.05 88888.00 2015-08-23 22:54:59.750 235 12610.52 72.50 54586.07 88888.00 2015-08-23 22:54:59.875 235 12610.52 72.50 54586.07 88888.00 2015-08-23 22:55:00.000 235 12610.58 72.50 54586.05 88888.00 2015-08-23 22:55:00.125 235 12610.52 72.50 54586.05 88888.00 2015-08-23 22:55:00.250 235 12610.50 72.50 54586.03 88888.00 2015-08-23 22:55:00.375 235 12610.58 72.50 54586.03 88888.00 2015-08-23 22:55:00.500 235 12610.58 72.53 54586.05 88888.00 2015-08-23 22:55:00.625 235 12610.58 72.50 54586.10 88888.00 2015-08-23 22:55:00.750 235 12610.62 72.47 54586.07 88888.00 2015-08-23 22:55:00.875 235 12610.58 72.47 54586.03 88888.00 2015-08-23 22:55:01.000 235 12610.58 72.47 54586.00 88888.00 2015-08-23 22:55:01.125 235 12610.55 72.47 54586.03 88888.00 2015-08-23 22:55:01.250 235 12610.55 72.45 54586.05 88888.00 2015-08-23 22:55:01.375 235 12610.58 72.42 54586.03 88888.00 2015-08-23 22:55:01.500 235 12610.62 72.45 54586.05 88888.00 2015-08-23 22:55:01.625 235 12610.65 72.47 54586.07 88888.00 2015-08-23 22:55:01.750 235 12610.60 72.47 54586.10 88888.00 2015-08-23 22:55:01.875 235 12610.55 72.45 54586.07 88888.00 2015-08-23 22:55:02.000 235 12610.52 72.45 54586.05 88888.00 2015-08-23 22:55:02.125 235 12610.55 72.45 54586.05 88888.00 2015-08-23 22:55:02.250 235 12610.58 72.42 54586.03 88888.00 2015-08-23 22:55:02.375 235 12610.67 72.42 54586.05 88888.00 2015-08-23 22:55:02.500 235 12610.70 72.42 54586.07 88888.00 2015-08-23 22:55:02.625 235 12610.70 72.42 54586.07 88888.00 2015-08-23 22:55:02.750 235 12610.67 72.42 54586.05 88888.00 2015-08-23 22:55:02.875 235 12610.75 72.40 54586.05 88888.00 2015-08-23 22:55:03.000 235 12610.77 72.40 54586.05 88888.00 2015-08-23 22:55:03.125 235 12610.67 72.40 54586.07 88888.00 2015-08-23 22:55:03.250 235 12610.58 72.38 54586.05 88888.00 2015-08-23 22:55:03.375 235 12610.60 72.38 54586.05 88888.00 2015-08-23 22:55:03.500 235 12610.62 72.40 54586.10 88888.00 2015-08-23 22:55:03.625 235 12610.58 72.40 54586.10 88888.00 2015-08-23 22:55:03.750 235 12610.55 72.35 54586.07 88888.00 2015-08-23 22:55:03.875 235 12610.55 72.35 54586.05 88888.00 2015-08-23 22:55:04.000 235 12610.55 72.35 54586.05 88888.00 2015-08-23 22:55:04.125 235 12610.60 72.38 54586.05 88888.00 2015-08-23 22:55:04.250 235 12610.60 72.33 54586.07 88888.00 2015-08-23 22:55:04.375 235 12610.67 72.35 54586.07 88888.00 2015-08-23 22:55:04.500 235 12610.62 72.35 54586.03 88888.00 2015-08-23 22:55:04.625 235 12610.55 72.38 54586.03 88888.00 2015-08-23 22:55:04.750 235 12610.58 72.35 54586.03 88888.00 2015-08-23 22:55:04.875 235 12610.55 72.33 54586.03 88888.00 2015-08-23 22:55:05.000 235 12610.60 72.33 54586.03 88888.00 2015-08-23 22:55:05.125 235 12610.62 72.30 54586.03 88888.00 2015-08-23 22:55:05.250 235 12610.65 72.33 54586.05 88888.00 2015-08-23 22:55:05.375 235 12610.65 72.35 54586.07 88888.00 2015-08-23 22:55:05.500 235 12610.67 72.33 54586.07 88888.00 2015-08-23 22:55:05.625 235 12610.75 72.33 54586.05 88888.00 2015-08-23 22:55:05.750 235 12610.73 72.33 54586.05 88888.00 2015-08-23 22:55:05.875 235 12610.70 72.33 54586.07 88888.00 2015-08-23 22:55:06.000 235 12610.70 72.33 54586.05 88888.00 2015-08-23 22:55:06.125 235 12610.67 72.33 54586.05 88888.00 2015-08-23 22:55:06.250 235 12610.62 72.33 54586.10 88888.00 2015-08-23 22:55:06.375 235 12610.65 72.35 54586.12 88888.00 2015-08-23 22:55:06.500 235 12610.60 72.35 54586.10 88888.00 2015-08-23 22:55:06.625 235 12610.58 72.33 54586.05 88888.00 2015-08-23 22:55:06.750 235 12610.62 72.33 54586.03 88888.00 2015-08-23 22:55:06.875 235 12610.65 72.33 54586.05 88888.00 2015-08-23 22:55:07.000 235 12610.67 72.30 54586.03 88888.00 2015-08-23 22:55:07.125 235 12610.65 72.30 54586.05 88888.00 2015-08-23 22:55:07.250 235 12610.62 72.28 54586.07 88888.00 2015-08-23 22:55:07.375 235 12610.67 72.25 54586.05 88888.00 2015-08-23 22:55:07.500 235 12610.65 72.25 54586.07 88888.00 2015-08-23 22:55:07.625 235 12610.60 72.30 54586.07 88888.00 2015-08-23 22:55:07.750 235 12610.58 72.30 54586.07 88888.00 2015-08-23 22:55:07.875 235 12610.58 72.28 54586.10 88888.00 2015-08-23 22:55:08.000 235 12610.52 72.28 54586.07 88888.00 2015-08-23 22:55:08.125 235 12610.50 72.28 54586.07 88888.00 2015-08-23 22:55:08.250 235 12610.52 72.25 54586.07 88888.00 2015-08-23 22:55:08.375 235 12610.58 72.28 54586.10 88888.00 2015-08-23 22:55:08.500 235 12610.55 72.28 54586.07 88888.00 2015-08-23 22:55:08.625 235 12610.50 72.28 54586.10 88888.00 2015-08-23 22:55:08.750 235 12610.52 72.28 54586.07 88888.00 2015-08-23 22:55:08.875 235 12610.55 72.25 54586.05 88888.00 2015-08-23 22:55:09.000 235 12610.55 72.28 54586.07 88888.00 2015-08-23 22:55:09.125 235 12610.50 72.28 54586.07 88888.00 2015-08-23 22:55:09.250 235 12610.50 72.22 54586.10 88888.00 2015-08-23 22:55:09.375 235 12610.45 72.25 54586.10 88888.00 2015-08-23 22:55:09.500 235 12610.45 72.25 54586.10 88888.00 2015-08-23 22:55:09.625 235 12610.48 72.28 54586.07 88888.00 2015-08-23 22:55:09.750 235 12610.45 72.28 54586.07 88888.00 2015-08-23 22:55:09.875 235 12610.45 72.25 54586.07 88888.00 2015-08-23 22:55:10.000 235 12610.48 72.25 54586.05 88888.00 2015-08-23 22:55:10.125 235 12610.45 72.25 54586.07 88888.00 2015-08-23 22:55:10.250 235 12610.42 72.25 54586.05 88888.00 2015-08-23 22:55:10.375 235 12610.42 72.25 54586.05 88888.00 2015-08-23 22:55:10.500 235 12610.42 72.25 54586.05 88888.00 2015-08-23 22:55:10.625 235 12610.42 72.25 54586.07 88888.00 2015-08-23 22:55:10.750 235 12610.45 72.22 54586.10 88888.00 2015-08-23 22:55:10.875 235 12610.55 72.22 54586.07 88888.00 2015-08-23 22:55:11.000 235 12610.52 72.22 54586.05 88888.00 2015-08-23 22:55:11.125 235 12610.45 72.25 54586.05 88888.00 2015-08-23 22:55:11.250 235 12610.45 72.22 54586.07 88888.00 2015-08-23 22:55:11.375 235 12610.50 72.28 54586.05 88888.00 2015-08-23 22:55:11.500 235 12610.42 72.28 54586.03 88888.00 2015-08-23 22:55:11.625 235 12610.42 72.25 54586.05 88888.00 2015-08-23 22:55:11.750 235 12610.48 72.25 54586.03 88888.00 2015-08-23 22:55:11.875 235 12610.48 72.28 54586.07 88888.00 2015-08-23 22:55:12.000 235 12610.50 72.28 54586.05 88888.00 2015-08-23 22:55:12.125 235 12610.50 72.28 54586.07 88888.00 2015-08-23 22:55:12.250 235 12610.50 72.30 54586.10 88888.00 2015-08-23 22:55:12.375 235 12610.52 72.28 54586.10 88888.00 2015-08-23 22:55:12.500 235 12610.55 72.28 54586.10 88888.00 2015-08-23 22:55:12.625 235 12610.50 72.28 54586.07 88888.00 2015-08-23 22:55:12.750 235 12610.40 72.25 54586.07 88888.00 2015-08-23 22:55:12.875 235 12610.38 72.22 54586.07 88888.00 2015-08-23 22:55:13.000 235 12610.38 72.25 54586.07 88888.00 2015-08-23 22:55:13.125 235 12610.40 72.28 54586.12 88888.00 2015-08-23 22:55:13.250 235 12610.38 72.25 54586.15 88888.00 2015-08-23 22:55:13.375 235 12610.38 72.25 54586.12 88888.00 2015-08-23 22:55:13.500 235 12610.40 72.28 54586.10 88888.00 2015-08-23 22:55:13.625 235 12610.38 72.28 54586.10 88888.00 2015-08-23 22:55:13.750 235 12610.38 72.28 54586.12 88888.00 2015-08-23 22:55:13.875 235 12610.30 72.28 54586.15 88888.00 2015-08-23 22:55:14.000 235 12610.33 72.25 54586.10 88888.00 2015-08-23 22:55:14.125 235 12610.35 72.25 54586.10 88888.00 2015-08-23 22:55:14.250 235 12610.33 72.25 54586.10 88888.00 2015-08-23 22:55:14.375 235 12610.33 72.25 54586.10 88888.00 2015-08-23 22:55:14.500 235 12610.35 72.28 54586.10 88888.00 2015-08-23 22:55:14.625 235 12610.38 72.25 54586.15 88888.00 2015-08-23 22:55:14.750 235 12610.40 72.30 54586.15 88888.00 2015-08-23 22:55:14.875 235 12610.38 72.30 54586.15 88888.00 2015-08-23 22:55:15.000 235 12610.35 72.25 54586.15 88888.00 2015-08-23 22:55:15.125 235 12610.30 72.25 54586.15 88888.00 2015-08-23 22:55:15.250 235 12610.27 72.25 54586.15 88888.00 2015-08-23 22:55:15.375 235 12610.33 72.25 54586.15 88888.00 2015-08-23 22:55:15.500 235 12610.27 72.25 54586.18 88888.00 2015-08-23 22:55:15.625 235 12610.23 72.22 54586.15 88888.00 2015-08-23 22:55:15.750 235 12610.23 72.25 54586.15 88888.00 2015-08-23 22:55:15.875 235 12610.20 72.25 54586.15 88888.00 2015-08-23 22:55:16.000 235 12610.23 72.20 54586.15 88888.00 2015-08-23 22:55:16.125 235 12610.25 72.17 54586.10 88888.00 2015-08-23 22:55:16.250 235 12610.25 72.17 54586.10 88888.00 2015-08-23 22:55:16.375 235 12610.27 72.17 54586.07 88888.00 2015-08-23 22:55:16.500 235 12610.23 72.17 54586.12 88888.00 2015-08-23 22:55:16.625 235 12610.25 72.22 54586.15 88888.00 2015-08-23 22:55:16.750 235 12610.27 72.22 54586.15 88888.00 2015-08-23 22:55:16.875 235 12610.23 72.22 54586.12 88888.00 2015-08-23 22:55:17.000 235 12610.20 72.17 54586.10 88888.00 2015-08-23 22:55:17.125 235 12610.20 72.17 54586.12 88888.00 2015-08-23 22:55:17.250 235 12610.17 72.17 54586.12 88888.00 2015-08-23 22:55:17.375 235 12610.17 72.17 54586.12 88888.00 2015-08-23 22:55:17.500 235 12610.15 72.20 54586.15 88888.00 2015-08-23 22:55:17.625 235 12610.15 72.20 54586.20 88888.00 2015-08-23 22:55:17.750 235 12610.15 72.20 54586.18 88888.00 2015-08-23 22:55:17.875 235 12610.17 72.22 54586.18 88888.00 2015-08-23 22:55:18.000 235 12610.20 72.20 54586.20 88888.00 2015-08-23 22:55:18.125 235 12610.17 72.22 54586.20 88888.00 2015-08-23 22:55:18.250 235 12610.10 72.22 54586.20 88888.00 2015-08-23 22:55:18.375 235 12610.17 72.20 54586.22 88888.00 2015-08-23 22:55:18.500 235 12610.17 72.22 54586.25 88888.00 2015-08-23 22:55:18.625 235 12610.20 72.22 54586.22 88888.00 2015-08-23 22:55:18.750 235 12610.17 72.22 54586.20 88888.00 2015-08-23 22:55:18.875 235 12610.12 72.22 54586.22 88888.00 2015-08-23 22:55:19.000 235 12610.17 72.22 54586.20 88888.00 2015-08-23 22:55:19.125 235 12610.20 72.20 54586.20 88888.00 2015-08-23 22:55:19.250 235 12610.12 72.20 54586.20 88888.00 2015-08-23 22:55:19.375 235 12610.15 72.22 54586.20 88888.00 2015-08-23 22:55:19.500 235 12610.10 72.20 54586.22 88888.00 2015-08-23 22:55:19.625 235 12610.05 72.17 54586.22 88888.00 2015-08-23 22:55:19.750 235 12610.10 72.17 54586.22 88888.00 2015-08-23 22:55:19.875 235 12610.08 72.20 54586.20 88888.00 2015-08-23 22:55:20.000 235 12610.12 72.20 54586.20 88888.00 2015-08-23 22:55:20.125 235 12610.05 72.20 54586.18 88888.00 2015-08-23 22:55:20.250 235 12609.92 72.20 54586.20 88888.00 2015-08-23 22:55:20.375 235 12609.98 72.20 54586.20 88888.00 2015-08-23 22:55:20.500 235 12610.02 72.22 54586.20 88888.00 2015-08-23 22:55:20.625 235 12610.08 72.22 54586.20 88888.00 2015-08-23 22:55:20.750 235 12610.05 72.20 54586.20 88888.00 2015-08-23 22:55:20.875 235 12610.00 72.20 54586.22 88888.00 2015-08-23 22:55:21.000 235 12610.00 72.17 54586.25 88888.00 2015-08-23 22:55:21.125 235 12609.92 72.17 54586.22 88888.00 2015-08-23 22:55:21.250 235 12609.85 72.15 54586.22 88888.00 2015-08-23 22:55:21.375 235 12609.95 72.17 54586.25 88888.00 2015-08-23 22:55:21.500 235 12609.98 72.20 54586.22 88888.00 2015-08-23 22:55:21.625 235 12609.95 72.20 54586.25 88888.00 2015-08-23 22:55:21.750 235 12609.92 72.20 54586.25 88888.00 2015-08-23 22:55:21.875 235 12609.88 72.20 54586.25 88888.00 2015-08-23 22:55:22.000 235 12609.92 72.20 54586.22 88888.00 2015-08-23 22:55:22.125 235 12609.95 72.17 54586.22 88888.00 2015-08-23 22:55:22.250 235 12609.92 72.17 54586.22 88888.00 2015-08-23 22:55:22.375 235 12609.88 72.17 54586.20 88888.00 2015-08-23 22:55:22.500 235 12609.85 72.17 54586.22 88888.00 2015-08-23 22:55:22.625 235 12609.88 72.22 54586.20 88888.00 2015-08-23 22:55:22.750 235 12609.88 72.22 54586.20 88888.00 2015-08-23 22:55:22.875 235 12609.83 72.17 54586.20 88888.00 2015-08-23 22:55:23.000 235 12609.80 72.17 54586.20 88888.00 2015-08-23 22:55:23.125 235 12609.83 72.20 54586.20 88888.00 2015-08-23 22:55:23.250 235 12609.80 72.22 54586.20 88888.00 2015-08-23 22:55:23.375 235 12609.77 72.20 54586.22 88888.00 2015-08-23 22:55:23.500 235 12609.77 72.20 54586.22 88888.00 2015-08-23 22:55:23.625 235 12609.83 72.20 54586.20 88888.00 2015-08-23 22:55:23.750 235 12609.85 72.22 54586.22 88888.00 2015-08-23 22:55:23.875 235 12609.90 72.25 54586.25 88888.00 2015-08-23 22:55:24.000 235 12609.92 72.20 54586.28 88888.00 2015-08-23 22:55:24.125 235 12609.88 72.20 54586.28 88888.00 2015-08-23 22:55:24.250 235 12609.75 72.22 54586.28 88888.00 2015-08-23 22:55:24.375 235 12609.75 72.22 54586.25 88888.00 2015-08-23 22:55:24.500 235 12609.70 72.20 54586.28 88888.00 2015-08-23 22:55:24.625 235 12609.70 72.20 54586.28 88888.00 2015-08-23 22:55:24.750 235 12609.75 72.25 54586.25 88888.00 2015-08-23 22:55:24.875 235 12609.77 72.25 54586.25 88888.00 2015-08-23 22:55:25.000 235 12609.77 72.22 54586.28 88888.00 2015-08-23 22:55:25.125 235 12609.75 72.22 54586.28 88888.00 2015-08-23 22:55:25.250 235 12609.67 72.25 54586.25 88888.00 2015-08-23 22:55:25.375 235 12609.73 72.25 54586.25 88888.00 2015-08-23 22:55:25.500 235 12609.75 72.28 54586.25 88888.00 2015-08-23 22:55:25.625 235 12609.75 72.25 54586.22 88888.00 2015-08-23 22:55:25.750 235 12609.73 72.22 54586.28 88888.00 2015-08-23 22:55:25.875 235 12609.70 72.20 54586.28 88888.00 2015-08-23 22:55:26.000 235 12609.70 72.22 54586.28 88888.00 2015-08-23 22:55:26.125 235 12609.67 72.22 54586.28 88888.00 2015-08-23 22:55:26.250 235 12609.67 72.22 54586.30 88888.00 2015-08-23 22:55:26.375 235 12609.75 72.22 54586.28 88888.00 2015-08-23 22:55:26.500 235 12609.80 72.25 54586.30 88888.00 2015-08-23 22:55:26.625 235 12609.77 72.28 54586.30 88888.00 2015-08-23 22:55:26.750 235 12609.73 72.25 54586.30 88888.00 2015-08-23 22:55:26.875 235 12609.70 72.22 54586.28 88888.00 2015-08-23 22:55:27.000 235 12609.73 72.25 54586.28 88888.00 2015-08-23 22:55:27.125 235 12609.70 72.28 54586.30 88888.00 2015-08-23 22:55:27.250 235 12609.67 72.28 54586.30 88888.00 2015-08-23 22:55:27.375 235 12609.73 72.30 54586.30 88888.00 2015-08-23 22:55:27.500 235 12609.70 72.30 54586.28 88888.00 2015-08-23 22:55:27.625 235 12609.65 72.30 54586.28 88888.00 2015-08-23 22:55:27.750 235 12609.65 72.30 54586.25 88888.00 2015-08-23 22:55:27.875 235 12609.67 72.30 54586.22 88888.00 2015-08-23 22:55:28.000 235 12609.65 72.28 54586.20 88888.00 2015-08-23 22:55:28.125 235 12609.70 72.28 54586.22 88888.00 2015-08-23 22:55:28.250 235 12609.67 72.28 54586.22 88888.00 2015-08-23 22:55:28.375 235 12609.67 72.28 54586.20 88888.00 2015-08-23 22:55:28.500 235 12609.62 72.28 54586.20 88888.00 2015-08-23 22:55:28.625 235 12609.62 72.28 54586.22 88888.00 2015-08-23 22:55:28.750 235 12609.65 72.25 54586.20 88888.00 2015-08-23 22:55:28.875 235 12609.67 72.28 54586.22 88888.00 2015-08-23 22:55:29.000 235 12609.75 72.28 54586.22 88888.00 2015-08-23 22:55:29.125 235 12609.83 72.28 54586.22 88888.00 2015-08-23 22:55:29.250 235 12609.85 72.22 54586.22 88888.00 2015-08-23 22:55:29.375 235 12609.83 72.25 54586.20 88888.00 2015-08-23 22:55:29.500 235 12609.77 72.28 54586.25 88888.00 2015-08-23 22:55:29.625 235 12609.75 72.30 54586.25 88888.00 2015-08-23 22:55:29.750 235 12609.75 72.30 54586.20 88888.00 2015-08-23 22:55:29.875 235 12609.75 72.28 54586.20 88888.00 2015-08-23 22:55:30.000 235 12609.77 72.28 54586.22 88888.00 2015-08-23 22:55:30.125 235 12609.73 72.30 54586.25 88888.00 2015-08-23 22:55:30.250 235 12609.65 72.28 54586.25 88888.00 2015-08-23 22:55:30.375 235 12609.67 72.25 54586.25 88888.00 2015-08-23 22:55:30.500 235 12609.70 72.25 54586.25 88888.00 2015-08-23 22:55:30.625 235 12609.73 72.30 54586.25 88888.00 2015-08-23 22:55:30.750 235 12609.70 72.30 54586.25 88888.00 2015-08-23 22:55:30.875 235 12609.65 72.30 54586.22 88888.00 2015-08-23 22:55:31.000 235 12609.67 72.30 54586.22 88888.00 2015-08-23 22:55:31.125 235 12609.75 72.28 54586.20 88888.00 2015-08-23 22:55:31.250 235 12609.77 72.30 54586.22 88888.00 2015-08-23 22:55:31.375 235 12609.80 72.33 54586.22 88888.00 2015-08-23 22:55:31.500 235 12609.83 72.33 54586.25 88888.00 2015-08-23 22:55:31.625 235 12609.85 72.30 54586.25 88888.00 2015-08-23 22:55:31.750 235 12609.83 72.30 54586.25 88888.00 2015-08-23 22:55:31.875 235 12609.83 72.28 54586.22 88888.00 2015-08-23 22:55:32.000 235 12609.88 72.30 54586.18 88888.00 2015-08-23 22:55:32.125 235 12609.90 72.30 54586.20 88888.00 2015-08-23 22:55:32.250 235 12609.85 72.30 54586.22 88888.00 2015-08-23 22:55:32.375 235 12609.85 72.33 54586.22 88888.00 2015-08-23 22:55:32.500 235 12609.90 72.33 54586.22 88888.00 2015-08-23 22:55:32.625 235 12609.95 72.33 54586.20 88888.00 2015-08-23 22:55:32.750 235 12609.95 72.33 54586.18 88888.00 2015-08-23 22:55:32.875 235 12609.98 72.33 54586.20 88888.00 2015-08-23 22:55:33.000 235 12609.95 72.30 54586.18 88888.00 2015-08-23 22:55:33.125 235 12609.95 72.30 54586.15 88888.00 2015-08-23 22:55:33.250 235 12609.88 72.33 54586.15 88888.00 2015-08-23 22:55:33.375 235 12609.90 72.35 54586.18 88888.00 2015-08-23 22:55:33.500 235 12609.98 72.35 54586.20 88888.00 2015-08-23 22:55:33.625 235 12610.05 72.33 54586.18 88888.00 2015-08-23 22:55:33.750 235 12610.05 72.33 54586.18 88888.00 2015-08-23 22:55:33.875 235 12610.10 72.33 54586.15 88888.00 2015-08-23 22:55:34.000 235 12610.15 72.30 54586.10 88888.00 2015-08-23 22:55:34.125 235 12610.08 72.30 54586.10 88888.00 2015-08-23 22:55:34.250 235 12609.98 72.25 54586.12 88888.00 2015-08-23 22:55:34.375 235 12610.02 72.25 54586.12 88888.00 2015-08-23 22:55:34.500 235 12610.00 72.25 54586.12 88888.00 2015-08-23 22:55:34.625 235 12609.92 72.28 54586.07 88888.00 2015-08-23 22:55:34.750 235 12609.90 72.25 54586.07 88888.00 2015-08-23 22:55:34.875 235 12609.98 72.22 54586.10 88888.00 2015-08-23 22:55:35.000 235 12610.02 72.25 54586.10 88888.00 2015-08-23 22:55:35.125 235 12610.10 72.28 54586.10 88888.00 2015-08-23 22:55:35.250 235 12610.10 72.22 54586.10 88888.00 2015-08-23 22:55:35.375 235 12610.12 72.22 54586.05 88888.00 2015-08-23 22:55:35.500 235 12610.15 72.25 54586.05 88888.00 2015-08-23 22:55:35.625 235 12610.17 72.25 54586.07 88888.00 2015-08-23 22:55:35.750 235 12610.12 72.25 54586.10 88888.00 2015-08-23 22:55:35.875 235 12610.10 72.28 54586.12 88888.00 2015-08-23 22:55:36.000 235 12610.10 72.30 54586.15 88888.00 2015-08-23 22:55:36.125 235 12610.12 72.28 54586.18 88888.00 2015-08-23 22:55:36.250 235 12610.08 72.25 54586.12 88888.00 2015-08-23 22:55:36.375 235 12610.10 72.25 54586.12 88888.00 2015-08-23 22:55:36.500 235 12610.08 72.25 54586.15 88888.00 2015-08-23 22:55:36.625 235 12610.10 72.25 54586.15 88888.00 2015-08-23 22:55:36.750 235 12610.15 72.28 54586.15 88888.00 2015-08-23 22:55:36.875 235 12610.10 72.25 54586.15 88888.00 2015-08-23 22:55:37.000 235 12610.12 72.25 54586.10 88888.00 2015-08-23 22:55:37.125 235 12610.12 72.22 54586.12 88888.00 2015-08-23 22:55:37.250 235 12610.17 72.20 54586.12 88888.00 2015-08-23 22:55:37.375 235 12610.23 72.22 54586.10 88888.00 2015-08-23 22:55:37.500 235 12610.20 72.22 54586.10 88888.00 2015-08-23 22:55:37.625 235 12610.15 72.25 54586.10 88888.00 2015-08-23 22:55:37.750 235 12610.17 72.25 54586.12 88888.00 2015-08-23 22:55:37.875 235 12610.20 72.28 54586.10 88888.00 2015-08-23 22:55:38.000 235 12610.23 72.25 54586.12 88888.00 2015-08-23 22:55:38.125 235 12610.20 72.20 54586.12 88888.00 2015-08-23 22:55:38.250 235 12610.20 72.22 54586.10 88888.00 2015-08-23 22:55:38.375 235 12610.27 72.25 54586.12 88888.00 2015-08-23 22:55:38.500 235 12610.33 72.28 54586.12 88888.00 2015-08-23 22:55:38.625 235 12610.30 72.22 54586.10 88888.00 2015-08-23 22:55:38.750 235 12610.27 72.20 54586.07 88888.00 2015-08-23 22:55:38.875 235 12610.27 72.22 54586.10 88888.00 2015-08-23 22:55:39.000 235 12610.27 72.22 54586.10 88888.00 2015-08-23 22:55:39.125 235 12610.25 72.20 54586.07 88888.00 2015-08-23 22:55:39.250 235 12610.23 72.17 54586.07 88888.00 2015-08-23 22:55:39.375 235 12610.23 72.20 54586.03 88888.00 2015-08-23 22:55:39.500 235 12610.20 72.20 54586.05 88888.00 2015-08-23 22:55:39.625 235 12610.27 72.22 54586.03 88888.00 2015-08-23 22:55:39.750 235 12610.30 72.22 54586.03 88888.00 2015-08-23 22:55:39.875 235 12610.33 72.22 54586.00 88888.00 2015-08-23 22:55:40.000 235 12610.38 72.22 54586.00 88888.00 2015-08-23 22:55:40.125 235 12610.38 72.22 54586.03 88888.00 2015-08-23 22:55:40.250 235 12610.35 72.20 54586.03 88888.00 2015-08-23 22:55:40.375 235 12610.38 72.22 54586.03 88888.00 2015-08-23 22:55:40.500 235 12610.35 72.22 54586.03 88888.00 2015-08-23 22:55:40.625 235 12610.35 72.20 54586.03 88888.00 2015-08-23 22:55:40.750 235 12610.35 72.22 54586.03 88888.00 2015-08-23 22:55:40.875 235 12610.33 72.25 54586.03 88888.00 2015-08-23 22:55:41.000 235 12610.38 72.28 54586.00 88888.00 2015-08-23 22:55:41.125 235 12610.38 72.22 54585.97 88888.00 2015-08-23 22:55:41.250 235 12610.38 72.22 54586.00 88888.00 2015-08-23 22:55:41.375 235 12610.40 72.25 54586.00 88888.00 2015-08-23 22:55:41.500 235 12610.40 72.25 54586.00 88888.00 2015-08-23 22:55:41.625 235 12610.38 72.25 54586.03 88888.00 2015-08-23 22:55:41.750 235 12610.40 72.22 54586.03 88888.00 2015-08-23 22:55:41.875 235 12610.40 72.22 54586.00 88888.00 2015-08-23 22:55:42.000 235 12610.40 72.25 54585.97 88888.00 2015-08-23 22:55:42.125 235 12610.40 72.25 54586.00 88888.00 2015-08-23 22:55:42.250 235 12610.40 72.25 54586.03 88888.00 2015-08-23 22:55:42.375 235 12610.40 72.25 54586.00 88888.00 2015-08-23 22:55:42.500 235 12610.42 72.25 54586.00 88888.00 2015-08-23 22:55:42.625 235 12610.45 72.30 54585.97 88888.00 2015-08-23 22:55:42.750 235 12610.45 72.35 54586.00 88888.00 2015-08-23 22:55:42.875 235 12610.45 72.35 54586.00 88888.00 2015-08-23 22:55:43.000 235 12610.48 72.30 54585.97 88888.00 2015-08-23 22:55:43.125 235 12610.55 72.28 54585.97 88888.00 2015-08-23 22:55:43.250 235 12610.52 72.28 54585.97 88888.00 2015-08-23 22:55:43.375 235 12610.50 72.28 54585.97 88888.00 2015-08-23 22:55:43.500 235 12610.50 72.28 54585.95 88888.00 2015-08-23 22:55:43.625 235 12610.48 72.30 54585.95 88888.00 2015-08-23 22:55:43.750 235 12610.45 72.30 54585.97 88888.00 2015-08-23 22:55:43.875 235 12610.48 72.28 54586.00 88888.00 2015-08-23 22:55:44.000 235 12610.48 72.30 54585.97 88888.00 2015-08-23 22:55:44.125 235 12610.48 72.30 54585.97 88888.00 2015-08-23 22:55:44.250 235 12610.50 72.30 54586.00 88888.00 2015-08-23 22:55:44.375 235 12610.52 72.33 54586.00 88888.00 2015-08-23 22:55:44.500 235 12610.55 72.35 54585.97 88888.00 2015-08-23 22:55:44.625 235 12610.55 72.28 54585.95 88888.00 2015-08-23 22:55:44.750 235 12610.58 72.28 54585.93 88888.00 2015-08-23 22:55:44.875 235 12610.58 72.33 54585.95 88888.00 2015-08-23 22:55:45.000 235 12610.55 72.35 54585.97 88888.00 2015-08-23 22:55:45.125 235 12610.62 72.33 54586.00 88888.00 2015-08-23 22:55:45.250 235 12610.60 72.33 54586.00 88888.00 2015-08-23 22:55:45.375 235 12610.62 72.33 54585.97 88888.00 2015-08-23 22:55:45.500 235 12610.60 72.35 54585.97 88888.00 2015-08-23 22:55:45.625 235 12610.60 72.35 54586.00 88888.00 2015-08-23 22:55:45.750 235 12610.60 72.35 54586.00 88888.00 2015-08-23 22:55:45.875 235 12610.58 72.38 54585.95 88888.00 2015-08-23 22:55:46.000 235 12610.58 72.35 54585.90 88888.00 2015-08-23 22:55:46.125 235 12610.60 72.35 54585.90 88888.00 2015-08-23 22:55:46.250 235 12610.62 72.33 54585.93 88888.00 2015-08-23 22:55:46.375 235 12610.62 72.33 54585.93 88888.00 2015-08-23 22:55:46.500 235 12610.65 72.35 54585.93 88888.00 2015-08-23 22:55:46.625 235 12610.65 72.35 54585.90 88888.00 2015-08-23 22:55:46.750 235 12610.67 72.35 54585.90 88888.00 2015-08-23 22:55:46.875 235 12610.67 72.35 54585.93 88888.00 2015-08-23 22:55:47.000 235 12610.70 72.38 54585.95 88888.00 2015-08-23 22:55:47.125 235 12610.67 72.38 54585.95 88888.00 2015-08-23 22:55:47.250 235 12610.55 72.40 54585.97 88888.00 2015-08-23 22:55:47.375 235 12610.62 72.40 54585.93 88888.00 2015-08-23 22:55:47.500 235 12610.62 72.38 54585.90 88888.00 2015-08-23 22:55:47.625 235 12610.67 72.35 54585.90 88888.00 2015-08-23 22:55:47.750 235 12610.70 72.40 54585.90 88888.00 2015-08-23 22:55:47.875 235 12610.73 72.40 54585.93 88888.00 2015-08-23 22:55:48.000 235 12610.75 72.42 54585.90 88888.00 2015-08-23 22:55:48.125 235 12610.70 72.40 54585.93 88888.00 2015-08-23 22:55:48.250 235 12610.70 72.38 54585.93 88888.00 2015-08-23 22:55:48.375 235 12610.77 72.40 54585.90 88888.00 2015-08-23 22:55:48.500 235 12610.80 72.38 54585.90 88888.00 2015-08-23 22:55:48.625 235 12610.80 72.42 54585.90 88888.00 2015-08-23 22:55:48.750 235 12610.73 72.40 54585.93 88888.00 2015-08-23 22:55:48.875 235 12610.67 72.42 54585.93 88888.00 2015-08-23 22:55:49.000 235 12610.62 72.45 54585.93 88888.00 2015-08-23 22:55:49.125 235 12610.67 72.45 54585.90 88888.00 2015-08-23 22:55:49.250 235 12610.62 72.42 54585.88 88888.00 2015-08-23 22:55:49.375 235 12610.60 72.42 54585.90 88888.00 2015-08-23 22:55:49.500 235 12610.62 72.42 54585.90 88888.00 2015-08-23 22:55:49.625 235 12610.62 72.42 54585.90 88888.00 2015-08-23 22:55:49.750 235 12610.62 72.42 54585.88 88888.00 2015-08-23 22:55:49.875 235 12610.58 72.45 54585.85 88888.00 2015-08-23 22:55:50.000 235 12610.62 72.42 54585.82 88888.00 2015-08-23 22:55:50.125 235 12610.62 72.40 54585.88 88888.00 2015-08-23 22:55:50.250 235 12610.58 72.40 54585.90 88888.00 2015-08-23 22:55:50.375 235 12610.58 72.42 54585.88 88888.00 2015-08-23 22:55:50.500 235 12610.62 72.45 54585.85 88888.00 2015-08-23 22:55:50.625 235 12610.67 72.42 54585.88 88888.00 2015-08-23 22:55:50.750 235 12610.60 72.42 54585.93 88888.00 2015-08-23 22:55:50.875 235 12610.62 72.45 54585.95 88888.00 2015-08-23 22:55:51.000 235 12610.58 72.47 54585.95 88888.00 2015-08-23 22:55:51.125 235 12610.62 72.47 54585.93 88888.00 2015-08-23 22:55:51.250 235 12610.58 72.47 54585.93 88888.00 2015-08-23 22:55:51.375 235 12610.62 72.47 54585.95 88888.00 2015-08-23 22:55:51.500 235 12610.58 72.47 54585.93 88888.00 2015-08-23 22:55:51.625 235 12610.55 72.47 54585.93 88888.00 2015-08-23 22:55:51.750 235 12610.55 72.47 54585.93 88888.00 2015-08-23 22:55:51.875 235 12610.58 72.47 54585.93 88888.00 2015-08-23 22:55:52.000 235 12610.58 72.45 54585.88 88888.00 2015-08-23 22:55:52.125 235 12610.62 72.45 54585.88 88888.00 2015-08-23 22:55:52.250 235 12610.62 72.47 54585.88 88888.00 2015-08-23 22:55:52.375 235 12610.60 72.47 54585.85 88888.00 2015-08-23 22:55:52.500 235 12610.55 72.47 54585.88 88888.00 2015-08-23 22:55:52.625 235 12610.58 72.47 54585.88 88888.00 2015-08-23 22:55:52.750 235 12610.60 72.47 54585.88 88888.00 2015-08-23 22:55:52.875 235 12610.58 72.47 54585.88 88888.00 2015-08-23 22:55:53.000 235 12610.55 72.47 54585.88 88888.00 2015-08-23 22:55:53.125 235 12610.62 72.45 54585.85 88888.00 2015-08-23 22:55:53.250 235 12610.60 72.45 54585.80 88888.00 2015-08-23 22:55:53.375 235 12610.58 72.45 54585.80 88888.00 2015-08-23 22:55:53.500 235 12610.52 72.47 54585.85 88888.00 2015-08-23 22:55:53.625 235 12610.55 72.45 54585.82 88888.00 2015-08-23 22:55:53.750 235 12610.52 72.45 54585.82 88888.00 2015-08-23 22:55:53.875 235 12610.48 72.47 54585.88 88888.00 2015-08-23 22:55:54.000 235 12610.48 72.45 54585.88 88888.00 2015-08-23 22:55:54.125 235 12610.48 72.45 54585.90 88888.00 2015-08-23 22:55:54.250 235 12610.45 72.45 54585.90 88888.00 2015-08-23 22:55:54.375 235 12610.48 72.42 54585.88 88888.00 2015-08-23 22:55:54.500 235 12610.50 72.42 54585.88 88888.00 2015-08-23 22:55:54.625 235 12610.50 72.42 54585.90 88888.00 2015-08-23 22:55:54.750 235 12610.50 72.45 54585.88 88888.00 2015-08-23 22:55:54.875 235 12610.55 72.45 54585.85 88888.00 2015-08-23 22:55:55.000 235 12610.52 72.45 54585.88 88888.00 2015-08-23 22:55:55.125 235 12610.50 72.45 54585.88 88888.00 2015-08-23 22:55:55.250 235 12610.50 72.42 54585.85 88888.00 2015-08-23 22:55:55.375 235 12610.52 72.42 54585.85 88888.00 2015-08-23 22:55:55.500 235 12610.55 72.42 54585.90 88888.00 2015-08-23 22:55:55.625 235 12610.55 72.47 54585.93 88888.00 2015-08-23 22:55:55.750 235 12610.52 72.47 54585.90 88888.00 2015-08-23 22:55:55.875 235 12610.58 72.45 54585.85 88888.00 2015-08-23 22:55:56.000 235 12610.58 72.42 54585.85 88888.00 2015-08-23 22:55:56.125 235 12610.60 72.42 54585.88 88888.00 2015-08-23 22:55:56.250 235 12610.52 72.42 54585.90 88888.00 2015-08-23 22:55:56.375 235 12610.55 72.47 54585.90 88888.00 2015-08-23 22:55:56.500 235 12610.50 72.42 54585.88 88888.00 2015-08-23 22:55:56.625 235 12610.48 72.42 54585.88 88888.00 2015-08-23 22:55:56.750 235 12610.50 72.45 54585.90 88888.00 2015-08-23 22:55:56.875 235 12610.52 72.45 54585.95 88888.00 2015-08-23 22:55:57.000 235 12610.50 72.45 54585.95 88888.00 2015-08-23 22:55:57.125 235 12610.48 72.42 54585.95 88888.00 2015-08-23 22:55:57.250 235 12610.45 72.40 54585.95 88888.00 2015-08-23 22:55:57.375 235 12610.50 72.42 54585.95 88888.00 2015-08-23 22:55:57.500 235 12610.40 72.42 54585.93 88888.00 2015-08-23 22:55:57.625 235 12610.40 72.40 54585.95 88888.00 2015-08-23 22:55:57.750 235 12610.48 72.38 54585.95 88888.00 2015-08-23 22:55:57.875 235 12610.48 72.38 54585.93 88888.00 2015-08-23 22:55:58.000 235 12610.42 72.38 54585.90 88888.00 2015-08-23 22:55:58.125 235 12610.38 72.35 54585.88 88888.00 2015-08-23 22:55:58.250 235 12610.35 72.35 54585.88 88888.00 2015-08-23 22:55:58.375 235 12610.38 72.35 54585.90 88888.00 2015-08-23 22:55:58.500 235 12610.35 72.35 54585.88 88888.00 2015-08-23 22:55:58.625 235 12610.35 72.35 54585.88 88888.00 2015-08-23 22:55:58.750 235 12610.35 72.35 54585.88 88888.00 2015-08-23 22:55:58.875 235 12610.35 72.38 54585.88 88888.00 2015-08-23 22:55:59.000 235 12610.33 72.35 54585.88 88888.00 2015-08-23 22:55:59.125 235 12610.35 72.30 54585.88 88888.00 2015-08-23 22:55:59.250 235 12610.33 72.28 54585.88 88888.00 2015-08-23 22:55:59.375 235 12610.38 72.30 54585.88 88888.00 2015-08-23 22:55:59.500 235 12610.40 72.30 54585.88 88888.00 2015-08-23 22:55:59.625 235 12610.38 72.30 54585.90 88888.00 2015-08-23 22:55:59.750 235 12610.40 72.30 54585.90 88888.00 2015-08-23 22:55:59.875 235 12610.45 72.33 54585.90 88888.00 2015-08-23 22:56:00.000 235 12610.42 72.33 54585.90 88888.00 2015-08-23 22:56:00.125 235 12610.40 72.33 54585.93 88888.00 2015-08-23 22:56:00.250 235 12610.38 72.33 54585.95 88888.00 2015-08-23 22:56:00.375 235 12610.40 72.33 54585.93 88888.00 2015-08-23 22:56:00.500 235 12610.40 72.28 54585.88 88888.00 2015-08-23 22:56:00.625 235 12610.45 72.28 54585.90 88888.00 2015-08-23 22:56:00.750 235 12610.50 72.28 54585.93 88888.00 2015-08-23 22:56:00.875 235 12610.50 72.28 54585.93 88888.00 2015-08-23 22:56:01.000 235 12610.48 72.25 54585.93 88888.00 2015-08-23 22:56:01.125 235 12610.45 72.25 54585.93 88888.00 2015-08-23 22:56:01.250 235 12610.38 72.25 54585.93 88888.00 2015-08-23 22:56:01.375 235 12610.38 72.25 54585.93 88888.00 2015-08-23 22:56:01.500 235 12610.45 72.25 54585.93 88888.00 2015-08-23 22:56:01.625 235 12610.52 72.25 54585.93 88888.00 2015-08-23 22:56:01.750 235 12610.55 72.22 54585.90 88888.00 2015-08-23 22:56:01.875 235 12610.55 72.22 54585.88 88888.00 2015-08-23 22:56:02.000 235 12610.55 72.20 54585.88 88888.00 2015-08-23 22:56:02.125 235 12610.58 72.20 54585.90 88888.00 2015-08-23 22:56:02.250 235 12610.52 72.17 54585.93 88888.00 2015-08-23 22:56:02.375 235 12610.55 72.17 54585.90 88888.00 2015-08-23 22:56:02.500 235 12610.60 72.17 54585.90 88888.00 2015-08-23 22:56:02.625 235 12610.58 72.15 54585.90 88888.00 2015-08-23 22:56:02.750 235 12610.48 72.10 54585.90 88888.00 2015-08-23 22:56:02.875 235 12610.45 72.12 54585.90 88888.00 2015-08-23 22:56:03.000 235 12610.52 72.12 54585.88 88888.00 2015-08-23 22:56:03.125 235 12610.55 72.12 54585.90 88888.00 2015-08-23 22:56:03.250 235 12610.52 72.10 54585.93 88888.00 2015-08-23 22:56:03.375 235 12610.55 72.10 54585.93 88888.00 2015-08-23 22:56:03.500 235 12610.55 72.10 54585.90 88888.00 2015-08-23 22:56:03.625 235 12610.52 72.10 54585.90 88888.00 2015-08-23 22:56:03.750 235 12610.50 72.08 54585.88 88888.00 2015-08-23 22:56:03.875 235 12610.58 72.05 54585.85 88888.00 2015-08-23 22:56:04.000 235 12610.55 72.05 54585.85 88888.00 2015-08-23 22:56:04.125 235 12610.55 72.08 54585.82 88888.00 2015-08-23 22:56:04.250 235 12610.50 72.05 54585.85 88888.00 2015-08-23 22:56:04.375 235 12610.48 72.05 54585.88 88888.00 2015-08-23 22:56:04.500 235 12610.50 72.08 54585.85 88888.00 2015-08-23 22:56:04.625 235 12610.52 72.10 54585.85 88888.00 2015-08-23 22:56:04.750 235 12610.58 72.08 54585.88 88888.00 2015-08-23 22:56:04.875 235 12610.60 72.08 54585.85 88888.00 2015-08-23 22:56:05.000 235 12610.62 72.08 54585.82 88888.00 2015-08-23 22:56:05.125 235 12610.62 72.03 54585.82 88888.00 2015-08-23 22:56:05.250 235 12610.52 72.00 54585.85 88888.00 2015-08-23 22:56:05.375 235 12610.60 72.00 54585.85 88888.00 2015-08-23 22:56:05.500 235 12610.60 72.03 54585.90 88888.00 2015-08-23 22:56:05.625 235 12610.62 72.03 54585.90 88888.00 2015-08-23 22:56:05.750 235 12610.62 72.03 54585.85 88888.00 2015-08-23 22:56:05.875 235 12610.65 72.03 54585.82 88888.00 2015-08-23 22:56:06.000 235 12610.60 72.00 54585.82 88888.00 2015-08-23 22:56:06.125 235 12610.60 71.97 54585.88 88888.00 2015-08-23 22:56:06.250 235 12610.62 72.00 54585.93 88888.00 2015-08-23 22:56:06.375 235 12610.65 71.97 54585.90 88888.00 2015-08-23 22:56:06.500 235 12610.65 71.97 54585.90 88888.00 2015-08-23 22:56:06.625 235 12610.62 71.97 54585.88 88888.00 2015-08-23 22:56:06.750 235 12610.62 72.00 54585.88 88888.00 2015-08-23 22:56:06.875 235 12610.65 72.00 54585.88 88888.00 2015-08-23 22:56:07.000 235 12610.73 71.97 54585.82 88888.00 2015-08-23 22:56:07.125 235 12610.67 71.97 54585.85 88888.00 2015-08-23 22:56:07.250 235 12610.67 71.95 54585.85 88888.00 2015-08-23 22:56:07.375 235 12610.77 71.95 54585.85 88888.00 2015-08-23 22:56:07.500 235 12610.75 71.97 54585.88 88888.00 2015-08-23 22:56:07.625 235 12610.75 71.97 54585.88 88888.00 2015-08-23 22:56:07.750 235 12610.75 71.95 54585.88 88888.00 2015-08-23 22:56:07.875 235 12610.80 71.95 54585.88 88888.00 2015-08-23 22:56:08.000 235 12610.75 71.95 54585.82 88888.00 2015-08-23 22:56:08.125 235 12610.70 71.97 54585.82 88888.00 2015-08-23 22:56:08.250 235 12610.70 72.00 54585.82 88888.00 2015-08-23 22:56:08.375 235 12610.73 72.00 54585.82 88888.00 2015-08-23 22:56:08.500 235 12610.73 71.95 54585.82 88888.00 2015-08-23 22:56:08.625 235 12610.75 71.95 54585.80 88888.00 2015-08-23 22:56:08.750 235 12610.75 71.95 54585.80 88888.00 2015-08-23 22:56:08.875 235 12610.77 71.97 54585.82 88888.00 2015-08-23 22:56:09.000 235 12610.80 71.92 54585.82 88888.00 2015-08-23 22:56:09.125 235 12610.77 71.90 54585.82 88888.00 2015-08-23 22:56:09.250 235 12610.70 71.90 54585.85 88888.00 2015-08-23 22:56:09.375 235 12610.75 71.97 54585.82 88888.00 2015-08-23 22:56:09.500 235 12610.83 71.97 54585.82 88888.00 2015-08-23 22:56:09.625 235 12610.85 71.97 54585.80 88888.00 2015-08-23 22:56:09.750 235 12610.83 71.97 54585.78 88888.00 2015-08-23 22:56:09.875 235 12610.80 72.00 54585.78 88888.00 2015-08-23 22:56:10.000 235 12610.77 71.97 54585.80 88888.00 2015-08-23 22:56:10.125 235 12610.75 71.97 54585.80 88888.00 2015-08-23 22:56:10.250 235 12610.65 71.95 54585.78 88888.00 2015-08-23 22:56:10.375 235 12610.65 71.97 54585.80 88888.00 2015-08-23 22:56:10.500 235 12610.67 71.97 54585.80 88888.00 2015-08-23 22:56:10.625 235 12610.67 72.00 54585.80 88888.00 2015-08-23 22:56:10.750 235 12610.75 72.00 54585.82 88888.00 2015-08-23 22:56:10.875 235 12610.77 72.00 54585.80 88888.00 2015-08-23 22:56:11.000 235 12610.75 71.97 54585.78 88888.00 2015-08-23 22:56:11.125 235 12610.73 71.97 54585.75 88888.00 2015-08-23 22:56:11.250 235 12610.65 71.97 54585.80 88888.00 2015-08-23 22:56:11.375 235 12610.73 72.00 54585.80 88888.00 2015-08-23 22:56:11.500 235 12610.75 72.03 54585.78 88888.00 2015-08-23 22:56:11.625 235 12610.75 72.00 54585.75 88888.00 2015-08-23 22:56:11.750 235 12610.70 72.03 54585.75 88888.00 2015-08-23 22:56:11.875 235 12610.75 72.03 54585.72 88888.00 2015-08-23 22:56:12.000 235 12610.80 72.03 54585.75 88888.00 2015-08-23 22:56:12.125 235 12610.83 72.05 54585.75 88888.00 2015-08-23 22:56:12.250 235 12610.77 72.03 54585.78 88888.00 2015-08-23 22:56:12.375 235 12610.85 72.05 54585.78 88888.00 2015-08-23 22:56:12.500 235 12610.88 72.08 54585.78 88888.00 2015-08-23 22:56:12.625 235 12610.85 72.08 54585.75 88888.00 2015-08-23 22:56:12.750 235 12610.80 72.10 54585.75 88888.00 2015-08-23 22:56:12.875 235 12610.80 72.12 54585.78 88888.00 2015-08-23 22:56:13.000 235 12610.83 72.15 54585.75 88888.00 2015-08-23 22:56:13.125 235 12610.80 72.15 54585.78 88888.00 2015-08-23 22:56:13.250 235 12610.75 72.15 54585.80 88888.00 2015-08-23 22:56:13.375 235 12610.77 72.15 54585.75 88888.00 2015-08-23 22:56:13.500 235 12610.85 72.15 54585.75 88888.00 2015-08-23 22:56:13.625 235 12610.88 72.17 54585.75 88888.00 2015-08-23 22:56:13.750 235 12610.85 72.20 54585.75 88888.00 2015-08-23 22:56:13.875 235 12610.83 72.17 54585.72 88888.00 2015-08-23 22:56:14.000 235 12610.85 72.17 54585.72 88888.00 2015-08-23 22:56:14.125 235 12610.83 72.15 54585.72 88888.00 2015-08-23 22:56:14.250 235 12610.80 72.15 54585.70 88888.00 2015-08-23 22:56:14.375 235 12610.85 72.17 54585.70 88888.00 2015-08-23 22:56:14.500 235 12610.80 72.17 54585.72 88888.00 2015-08-23 22:56:14.625 235 12610.83 72.17 54585.72 88888.00 2015-08-23 22:56:14.750 235 12610.88 72.20 54585.70 88888.00 2015-08-23 22:56:14.875 235 12610.95 72.22 54585.70 88888.00 2015-08-23 22:56:15.000 235 12610.92 72.28 54585.70 88888.00 2015-08-23 22:56:15.125 235 12610.88 72.28 54585.72 88888.00 2015-08-23 22:56:15.250 235 12610.85 72.28 54585.70 88888.00 2015-08-23 22:56:15.375 235 12610.90 72.28 54585.70 88888.00 2015-08-23 22:56:15.500 235 12610.83 72.30 54585.70 88888.00 2015-08-23 22:56:15.625 235 12610.83 72.33 54585.70 88888.00 2015-08-23 22:56:15.750 235 12610.85 72.30 54585.70 88888.00 2015-08-23 22:56:15.875 235 12610.88 72.30 54585.70 88888.00 2015-08-23 22:56:16.000 235 12610.90 72.30 54585.70 88888.00 2015-08-23 22:56:16.125 235 12610.92 72.33 54585.68 88888.00 2015-08-23 22:56:16.250 235 12610.90 72.33 54585.68 88888.00 2015-08-23 22:56:16.375 235 12610.90 72.38 54585.70 88888.00 2015-08-23 22:56:16.500 235 12610.85 72.38 54585.68 88888.00 2015-08-23 22:56:16.625 235 12610.85 72.38 54585.65 88888.00 2015-08-23 22:56:16.750 235 12610.92 72.38 54585.62 88888.00 2015-08-23 22:56:16.875 235 12610.98 72.38 54585.68 88888.00 2015-08-23 22:56:17.000 235 12610.95 72.38 54585.65 88888.00 2015-08-23 22:56:17.125 235 12610.92 72.42 54585.65 88888.00 2015-08-23 22:56:17.250 235 12610.98 72.40 54585.62 88888.00 2015-08-23 22:56:17.375 235 12611.00 72.42 54585.62 88888.00 2015-08-23 22:56:17.500 235 12610.95 72.42 54585.62 88888.00 2015-08-23 22:56:17.625 235 12610.95 72.42 54585.60 88888.00 2015-08-23 22:56:17.750 235 12611.02 72.47 54585.60 88888.00 2015-08-23 22:56:17.875 235 12611.02 72.47 54585.65 88888.00 2015-08-23 22:56:18.000 235 12611.02 72.45 54585.65 88888.00 2015-08-23 22:56:18.125 235 12611.05 72.50 54585.68 88888.00 2015-08-23 22:56:18.250 235 12611.10 72.53 54585.70 88888.00 2015-08-23 22:56:18.375 235 12611.12 72.53 54585.65 88888.00 2015-08-23 22:56:18.500 235 12611.08 72.50 54585.62 88888.00 2015-08-23 22:56:18.625 235 12611.05 72.53 54585.65 88888.00 2015-08-23 22:56:18.750 235 12611.02 72.58 54585.65 88888.00 2015-08-23 22:56:18.875 235 12611.05 72.60 54585.65 88888.00 2015-08-23 22:56:19.000 235 12611.08 72.58 54585.62 88888.00 2015-08-23 22:56:19.125 235 12611.05 72.55 54585.65 88888.00 2015-08-23 22:56:19.250 235 12611.02 72.55 54585.65 88888.00 2015-08-23 22:56:19.375 235 12611.08 72.55 54585.62 88888.00 2015-08-23 22:56:19.500 235 12611.02 72.58 54585.62 88888.00 2015-08-23 22:56:19.625 235 12611.05 72.62 54585.62 88888.00 2015-08-23 22:56:19.750 235 12611.08 72.62 54585.62 88888.00 2015-08-23 22:56:19.875 235 12611.12 72.60 54585.65 88888.00 2015-08-23 22:56:20.000 235 12611.17 72.60 54585.65 88888.00 2015-08-23 22:56:20.125 235 12611.17 72.62 54585.68 88888.00 2015-08-23 22:56:20.250 235 12611.10 72.62 54585.68 88888.00 2015-08-23 22:56:20.375 235 12611.15 72.67 54585.65 88888.00 2015-08-23 22:56:20.500 235 12611.10 72.67 54585.62 88888.00 2015-08-23 22:56:20.625 235 12611.08 72.67 54585.62 88888.00 2015-08-23 22:56:20.750 235 12611.10 72.65 54585.65 88888.00 2015-08-23 22:56:20.875 235 12611.15 72.65 54585.65 88888.00 2015-08-23 22:56:21.000 235 12611.17 72.67 54585.65 88888.00 2015-08-23 22:56:21.125 235 12611.10 72.70 54585.65 88888.00 2015-08-23 22:56:21.250 235 12611.10 72.70 54585.65 88888.00 2015-08-23 22:56:21.375 235 12611.15 72.70 54585.65 88888.00 2015-08-23 22:56:21.500 235 12611.10 72.67 54585.62 88888.00 2015-08-23 22:56:21.625 235 12611.05 72.67 54585.62 88888.00 2015-08-23 22:56:21.750 235 12611.12 72.67 54585.60 88888.00 2015-08-23 22:56:21.875 235 12611.12 72.67 54585.60 88888.00 2015-08-23 22:56:22.000 235 12611.15 72.65 54585.60 88888.00 2015-08-23 22:56:22.125 235 12611.17 72.65 54585.62 88888.00 2015-08-23 22:56:22.250 235 12611.12 72.67 54585.60 88888.00 2015-08-23 22:56:22.375 235 12611.08 72.65 54585.57 88888.00 2015-08-23 22:56:22.500 235 12611.12 72.65 54585.60 88888.00 2015-08-23 22:56:22.625 235 12611.17 72.62 54585.60 88888.00 2015-08-23 22:56:22.750 235 12611.17 72.67 54585.62 88888.00 2015-08-23 22:56:22.875 235 12611.15 72.70 54585.62 88888.00 2015-08-23 22:56:23.000 235 12611.12 72.67 54585.62 88888.00 2015-08-23 22:56:23.125 235 12611.10 72.70 54585.65 88888.00 2015-08-23 22:56:23.250 235 12611.05 72.65 54585.65 88888.00 2015-08-23 22:56:23.375 235 12611.10 72.65 54585.65 88888.00 2015-08-23 22:56:23.500 235 12611.12 72.67 54585.70 88888.00 2015-08-23 22:56:23.625 235 12611.10 72.70 54585.70 88888.00 2015-08-23 22:56:23.750 235 12611.12 72.70 54585.68 88888.00 2015-08-23 22:56:23.875 235 12611.10 72.70 54585.65 88888.00 2015-08-23 22:56:24.000 235 12611.08 72.70 54585.65 88888.00 2015-08-23 22:56:24.125 235 12611.10 72.70 54585.68 88888.00 2015-08-23 22:56:24.250 235 12611.05 72.67 54585.70 88888.00 2015-08-23 22:56:24.375 235 12611.10 72.70 54585.68 88888.00 2015-08-23 22:56:24.500 235 12611.10 72.72 54585.68 88888.00 2015-08-23 22:56:24.625 235 12611.15 72.70 54585.70 88888.00 2015-08-23 22:56:24.750 235 12611.12 72.70 54585.70 88888.00 2015-08-23 22:56:24.875 235 12611.10 72.67 54585.70 88888.00 2015-08-23 22:56:25.000 235 12611.10 72.65 54585.70 88888.00 2015-08-23 22:56:25.125 235 12611.08 72.65 54585.70 88888.00 2015-08-23 22:56:25.250 235 12611.02 72.67 54585.68 88888.00 2015-08-23 22:56:25.375 235 12611.12 72.67 54585.65 88888.00 2015-08-23 22:56:25.500 235 12611.10 72.65 54585.65 88888.00 2015-08-23 22:56:25.625 235 12611.05 72.65 54585.68 88888.00 2015-08-23 22:56:25.750 235 12611.02 72.67 54585.68 88888.00 2015-08-23 22:56:25.875 235 12611.00 72.67 54585.68 88888.00 2015-08-23 22:56:26.000 235 12611.00 72.65 54585.68 88888.00 2015-08-23 22:56:26.125 235 12611.02 72.62 54585.70 88888.00 2015-08-23 22:56:26.250 235 12611.00 72.62 54585.72 88888.00 2015-08-23 22:56:26.375 235 12610.95 72.62 54585.72 88888.00 2015-08-23 22:56:26.500 235 12610.92 72.62 54585.70 88888.00 2015-08-23 22:56:26.625 235 12611.00 72.62 54585.72 88888.00 2015-08-23 22:56:26.750 235 12611.05 72.65 54585.72 88888.00 2015-08-23 22:56:26.875 235 12611.00 72.60 54585.72 88888.00 2015-08-23 22:56:27.000 235 12610.95 72.58 54585.70 88888.00 2015-08-23 22:56:27.125 235 12610.92 72.60 54585.72 88888.00 2015-08-23 22:56:27.250 235 12610.95 72.58 54585.72 88888.00 2015-08-23 22:56:27.375 235 12611.00 72.55 54585.72 88888.00 2015-08-23 22:56:27.500 235 12611.00 72.55 54585.72 88888.00 2015-08-23 22:56:27.625 235 12611.00 72.62 54585.75 88888.00 2015-08-23 22:56:27.750 235 12610.95 72.62 54585.75 88888.00 2015-08-23 22:56:27.875 235 12610.92 72.58 54585.72 88888.00 2015-08-23 22:56:28.000 235 12610.95 72.55 54585.72 88888.00 2015-08-23 22:56:28.125 235 12611.00 72.53 54585.70 88888.00 2015-08-23 22:56:28.250 235 12611.02 72.53 54585.70 88888.00 2015-08-23 22:56:28.375 235 12611.05 72.55 54585.72 88888.00 2015-08-23 22:56:28.500 235 12610.95 72.53 54585.72 88888.00 2015-08-23 22:56:28.625 235 12610.92 72.53 54585.72 88888.00 2015-08-23 22:56:28.750 235 12610.95 72.53 54585.75 88888.00 2015-08-23 22:56:28.875 235 12610.95 72.50 54585.72 88888.00 2015-08-23 22:56:29.000 235 12611.00 72.47 54585.72 88888.00 2015-08-23 22:56:29.125 235 12610.98 72.50 54585.70 88888.00 2015-08-23 22:56:29.250 235 12610.95 72.47 54585.72 88888.00 2015-08-23 22:56:29.375 235 12611.00 72.47 54585.68 88888.00 2015-08-23 22:56:29.500 235 12611.02 72.50 54585.70 88888.00 2015-08-23 22:56:29.625 235 12611.05 72.50 54585.70 88888.00 2015-08-23 22:56:29.750 235 12610.98 72.47 54585.68 88888.00 2015-08-23 22:56:29.875 235 12610.95 72.45 54585.70 88888.00 2015-08-23 22:56:30.000 235 12611.00 72.45 54585.72 88888.00 2015-08-23 22:56:30.125 235 12610.95 72.45 54585.78 88888.00 2015-08-23 22:56:30.250 235 12610.83 72.45 54585.78 88888.00 2015-08-23 22:56:30.375 235 12610.85 72.45 54585.78 88888.00 2015-08-23 22:56:30.500 235 12610.83 72.45 54585.75 88888.00 2015-08-23 22:56:30.625 235 12610.85 72.42 54585.72 88888.00 2015-08-23 22:56:30.750 235 12610.83 72.42 54585.72 88888.00 2015-08-23 22:56:30.875 235 12610.77 72.45 54585.72 88888.00 2015-08-23 22:56:31.000 235 12610.80 72.45 54585.70 88888.00 2015-08-23 22:56:31.125 235 12610.80 72.45 54585.72 88888.00 2015-08-23 22:56:31.250 235 12610.80 72.40 54585.72 88888.00 2015-08-23 22:56:31.375 235 12610.90 72.40 54585.72 88888.00 2015-08-23 22:56:31.500 235 12610.92 72.45 54585.75 88888.00 2015-08-23 22:56:31.625 235 12610.95 72.45 54585.75 88888.00 2015-08-23 22:56:31.750 235 12610.98 72.45 54585.78 88888.00 2015-08-23 22:56:31.875 235 12610.95 72.42 54585.78 88888.00 2015-08-23 22:56:32.000 235 12610.92 72.40 54585.78 88888.00 2015-08-23 22:56:32.125 235 12610.92 72.40 54585.78 88888.00 2015-08-23 22:56:32.250 235 12610.90 72.42 54585.75 88888.00 2015-08-23 22:56:32.375 235 12610.88 72.42 54585.78 88888.00 2015-08-23 22:56:32.500 235 12610.85 72.40 54585.75 88888.00 2015-08-23 22:56:32.625 235 12610.90 72.42 54585.72 88888.00 2015-08-23 22:56:32.750 235 12610.98 72.42 54585.72 88888.00 2015-08-23 22:56:32.875 235 12610.95 72.40 54585.72 88888.00 2015-08-23 22:56:33.000 235 12611.00 72.42 54585.72 88888.00 2015-08-23 22:56:33.125 235 12610.95 72.42 54585.75 88888.00 2015-08-23 22:56:33.250 235 12610.77 72.40 54585.75 88888.00 2015-08-23 22:56:33.375 235 12610.83 72.40 54585.75 88888.00 2015-08-23 22:56:33.500 235 12610.85 72.42 54585.75 88888.00 2015-08-23 22:56:33.625 235 12610.85 72.40 54585.75 88888.00 2015-08-23 22:56:33.750 235 12610.83 72.40 54585.72 88888.00 2015-08-23 22:56:33.875 235 12610.77 72.38 54585.72 88888.00 2015-08-23 22:56:34.000 235 12610.83 72.40 54585.72 88888.00 2015-08-23 22:56:34.125 235 12610.88 72.40 54585.75 88888.00 2015-08-23 22:56:34.250 235 12610.85 72.42 54585.78 88888.00 2015-08-23 22:56:34.375 235 12610.77 72.42 54585.75 88888.00 2015-08-23 22:56:34.500 235 12610.77 72.40 54585.70 88888.00 2015-08-23 22:56:34.625 235 12610.83 72.40 54585.75 88888.00 2015-08-23 22:56:34.750 235 12610.88 72.42 54585.75 88888.00 2015-08-23 22:56:34.875 235 12610.83 72.45 54585.75 88888.00 2015-08-23 22:56:35.000 235 12610.80 72.45 54585.72 88888.00 2015-08-23 22:56:35.125 235 12610.75 72.40 54585.70 88888.00 2015-08-23 22:56:35.250 235 12610.73 72.45 54585.70 88888.00 2015-08-23 22:56:35.375 235 12610.77 72.45 54585.70 88888.00 2015-08-23 22:56:35.500 235 12610.80 72.47 54585.72 88888.00 2015-08-23 22:56:35.625 235 12610.83 72.47 54585.75 88888.00 2015-08-23 22:56:35.750 235 12610.88 72.53 54585.70 88888.00 2015-08-23 22:56:35.875 235 12610.90 72.53 54585.70 88888.00 2015-08-23 22:56:36.000 235 12610.95 72.50 54585.70 88888.00 2015-08-23 22:56:36.125 235 12610.90 72.50 54585.72 88888.00 2015-08-23 22:56:36.250 235 12610.85 72.53 54585.75 88888.00 2015-08-23 22:56:36.375 235 12610.90 72.53 54585.72 88888.00 2015-08-23 22:56:36.500 235 12610.85 72.55 54585.72 88888.00 2015-08-23 22:56:36.625 235 12610.83 72.55 54585.75 88888.00 2015-08-23 22:56:36.750 235 12610.88 72.55 54585.72 88888.00 2015-08-23 22:56:36.875 235 12610.92 72.58 54585.70 88888.00 2015-08-23 22:56:37.000 235 12610.95 72.55 54585.70 88888.00 2015-08-23 22:56:37.125 235 12610.98 72.55 54585.72 88888.00 2015-08-23 22:56:37.250 235 12611.02 72.60 54585.70 88888.00 2015-08-23 22:56:37.375 235 12611.05 72.60 54585.70 88888.00 2015-08-23 22:56:37.500 235 12610.95 72.60 54585.70 88888.00 2015-08-23 22:56:37.625 235 12610.98 72.62 54585.70 88888.00 2015-08-23 22:56:37.750 235 12611.02 72.60 54585.68 88888.00 2015-08-23 22:56:37.875 235 12611.02 72.60 54585.68 88888.00 2015-08-23 22:56:38.000 235 12610.98 72.62 54585.70 88888.00 2015-08-23 22:56:38.125 235 12611.02 72.62 54585.70 88888.00 2015-08-23 22:56:38.250 235 12611.05 72.62 54585.70 88888.00 2015-08-23 22:56:38.375 235 12611.08 72.62 54585.70 88888.00 2015-08-23 22:56:38.500 235 12611.02 72.65 54585.70 88888.00 2015-08-23 22:56:38.625 235 12611.02 72.60 54585.70 88888.00 2015-08-23 22:56:38.750 235 12611.08 72.62 54585.68 88888.00 2015-08-23 22:56:38.875 235 12611.12 72.67 54585.68 88888.00 2015-08-23 22:56:39.000 235 12611.05 72.67 54585.65 88888.00 2015-08-23 22:56:39.125 235 12611.00 72.65 54585.65 88888.00 2015-08-23 22:56:39.250 235 12611.00 72.65 54585.65 88888.00 2015-08-23 22:56:39.375 235 12611.08 72.70 54585.65 88888.00 2015-08-23 22:56:39.500 235 12611.17 72.70 54585.65 88888.00 2015-08-23 22:56:39.625 235 12611.20 72.70 54585.65 88888.00 2015-08-23 22:56:39.750 235 12611.17 72.70 54585.62 88888.00 2015-08-23 22:56:39.875 235 12611.12 72.70 54585.60 88888.00 2015-08-23 22:56:40.000 235 12611.12 72.67 54585.60 88888.00 2015-08-23 22:56:40.125 235 12611.15 72.67 54585.60 88888.00 2015-08-23 22:56:40.250 235 12611.10 72.67 54585.60 88888.00 2015-08-23 22:56:40.375 235 12611.17 72.72 54585.57 88888.00 2015-08-23 22:56:40.500 235 12611.17 72.75 54585.55 88888.00 2015-08-23 22:56:40.625 235 12611.17 72.72 54585.57 88888.00 2015-08-23 22:56:40.750 235 12611.17 72.72 54585.57 88888.00 2015-08-23 22:56:40.875 235 12611.17 72.72 54585.57 88888.00 2015-08-23 22:56:41.000 235 12611.23 72.72 54585.57 88888.00 2015-08-23 22:56:41.125 235 12611.23 72.75 54585.60 88888.00 2015-08-23 22:56:41.250 235 12611.15 72.72 54585.60 88888.00 2015-08-23 22:56:41.375 235 12611.17 72.75 54585.60 88888.00 2015-08-23 22:56:41.500 235 12611.17 72.75 54585.57 88888.00 2015-08-23 22:56:41.625 235 12611.17 72.72 54585.57 88888.00 2015-08-23 22:56:41.750 235 12611.17 72.75 54585.57 88888.00 2015-08-23 22:56:41.875 235 12611.23 72.75 54585.57 88888.00 2015-08-23 22:56:42.000 235 12611.23 72.75 54585.57 88888.00 2015-08-23 22:56:42.125 235 12611.25 72.80 54585.60 88888.00 2015-08-23 22:56:42.250 235 12611.23 72.83 54585.60 88888.00 2015-08-23 22:56:42.375 235 12611.20 72.83 54585.57 88888.00 2015-08-23 22:56:42.500 235 12611.20 72.83 54585.57 88888.00 2015-08-23 22:56:42.625 235 12611.23 72.80 54585.57 88888.00 2015-08-23 22:56:42.750 235 12611.23 72.80 54585.55 88888.00 2015-08-23 22:56:42.875 235 12611.25 72.78 54585.60 88888.00 2015-08-23 22:56:43.000 235 12611.27 72.80 54585.57 88888.00 2015-08-23 22:56:43.125 235 12611.27 72.83 54585.57 88888.00 2015-08-23 22:56:43.250 235 12611.23 72.83 54585.57 88888.00 2015-08-23 22:56:43.375 235 12611.25 72.85 54585.57 88888.00 2015-08-23 22:56:43.500 235 12611.27 72.83 54585.57 88888.00 2015-08-23 22:56:43.625 235 12611.27 72.83 54585.57 88888.00 2015-08-23 22:56:43.750 235 12611.23 72.80 54585.57 88888.00 2015-08-23 22:56:43.875 235 12611.23 72.80 54585.57 88888.00 2015-08-23 22:56:44.000 235 12611.23 72.80 54585.57 88888.00 2015-08-23 22:56:44.125 235 12611.23 72.80 54585.57 88888.00 2015-08-23 22:56:44.250 235 12611.17 72.80 54585.57 88888.00 2015-08-23 22:56:44.375 235 12611.17 72.78 54585.57 88888.00 2015-08-23 22:56:44.500 235 12611.17 72.80 54585.57 88888.00 2015-08-23 22:56:44.625 235 12611.25 72.80 54585.55 88888.00 2015-08-23 22:56:44.750 235 12611.30 72.80 54585.55 88888.00 2015-08-23 22:56:44.875 235 12611.23 72.80 54585.53 88888.00 2015-08-23 22:56:45.000 235 12611.23 72.80 54585.53 88888.00 2015-08-23 22:56:45.125 235 12611.27 72.80 54585.53 88888.00 2015-08-23 22:56:45.250 235 12611.30 72.78 54585.53 88888.00 2015-08-23 22:56:45.375 235 12611.33 72.78 54585.55 88888.00 2015-08-23 22:56:45.500 235 12611.30 72.80 54585.53 88888.00 2015-08-23 22:56:45.625 235 12611.33 72.80 54585.57 88888.00 2015-08-23 22:56:45.750 235 12611.27 72.80 54585.53 88888.00 2015-08-23 22:56:45.875 235 12611.30 72.80 54585.50 88888.00 2015-08-23 22:56:46.000 235 12611.38 72.78 54585.47 88888.00 2015-08-23 22:56:46.125 235 12611.35 72.78 54585.50 88888.00 2015-08-23 22:56:46.250 235 12611.30 72.78 54585.50 88888.00 2015-08-23 22:56:46.375 235 12611.33 72.78 54585.53 88888.00 2015-08-23 22:56:46.500 235 12611.33 72.80 54585.53 88888.00 2015-08-23 22:56:46.625 235 12611.33 72.80 54585.50 88888.00 2015-08-23 22:56:46.750 235 12611.35 72.80 54585.47 88888.00 2015-08-23 22:56:46.875 235 12611.35 72.80 54585.47 88888.00 2015-08-23 22:56:47.000 235 12611.40 72.78 54585.47 88888.00 2015-08-23 22:56:47.125 235 12611.38 72.75 54585.47 88888.00 2015-08-23 22:56:47.250 235 12611.33 72.75 54585.47 88888.00 2015-08-23 22:56:47.375 235 12611.33 72.78 54585.47 88888.00 2015-08-23 22:56:47.500 235 12611.38 72.78 54585.53 88888.00 2015-08-23 22:56:47.625 235 12611.48 72.78 54585.50 88888.00 2015-08-23 22:56:47.750 235 12611.48 72.78 54585.47 88888.00 2015-08-23 22:56:47.875 235 12611.48 72.78 54585.45 88888.00 2015-08-23 22:56:48.000 235 12611.45 72.80 54585.47 88888.00 2015-08-23 22:56:48.125 235 12611.42 72.78 54585.50 88888.00 2015-08-23 22:56:48.250 235 12611.40 72.70 54585.50 88888.00 2015-08-23 22:56:48.375 235 12611.42 72.75 54585.50 88888.00 2015-08-23 22:56:48.500 235 12611.45 72.75 54585.50 88888.00 2015-08-23 22:56:48.625 235 12611.42 72.72 54585.53 88888.00 2015-08-23 22:56:48.750 235 12611.42 72.72 54585.50 88888.00 2015-08-23 22:56:48.875 235 12611.42 72.72 54585.53 88888.00 2015-08-23 22:56:49.000 235 12611.42 72.72 54585.53 88888.00 2015-08-23 22:56:49.125 235 12611.42 72.70 54585.50 88888.00 2015-08-23 22:56:49.250 235 12611.40 72.67 54585.53 88888.00 2015-08-23 22:56:49.375 235 12611.48 72.70 54585.55 88888.00 2015-08-23 22:56:49.500 235 12611.45 72.70 54585.55 88888.00 2015-08-23 22:56:49.625 235 12611.40 72.70 54585.55 88888.00 2015-08-23 22:56:49.750 235 12611.33 72.65 54585.53 88888.00 2015-08-23 22:56:49.875 235 12611.30 72.70 54585.53 88888.00 2015-08-23 22:56:50.000 235 12611.33 72.67 54585.53 88888.00 2015-08-23 22:56:50.125 235 12611.35 72.67 54585.53 88888.00 2015-08-23 22:56:50.250 235 12611.30 72.70 54585.53 88888.00 2015-08-23 22:56:50.375 235 12611.30 72.70 54585.50 88888.00 2015-08-23 22:56:50.500 235 12611.30 72.67 54585.50 88888.00 2015-08-23 22:56:50.625 235 12611.38 72.65 54585.50 88888.00 2015-08-23 22:56:50.750 235 12611.38 72.62 54585.53 88888.00 2015-08-23 22:56:50.875 235 12611.33 72.65 54585.53 88888.00 2015-08-23 22:56:51.000 235 12611.33 72.67 54585.53 88888.00 2015-08-23 22:56:51.125 235 12611.33 72.62 54585.53 88888.00 2015-08-23 22:56:51.250 235 12611.30 72.60 54585.50 88888.00 2015-08-23 22:56:51.375 235 12611.35 72.60 54585.50 88888.00 2015-08-23 22:56:51.500 235 12611.38 72.58 54585.50 88888.00 2015-08-23 22:56:51.625 235 12611.42 72.58 54585.50 88888.00 2015-08-23 22:56:51.750 235 12611.45 72.60 54585.50 88888.00 2015-08-23 22:56:51.875 235 12611.42 72.58 54585.47 88888.00 2015-08-23 22:56:52.000 235 12611.42 72.55 54585.47 88888.00 2015-08-23 22:56:52.125 235 12611.42 72.53 54585.50 88888.00 2015-08-23 22:56:52.250 235 12611.38 72.50 54585.50 88888.00 2015-08-23 22:56:52.375 235 12611.42 72.53 54585.50 88888.00 2015-08-23 22:56:52.500 235 12611.42 72.50 54585.53 88888.00 2015-08-23 22:56:52.625 235 12611.42 72.47 54585.50 88888.00 2015-08-23 22:56:52.750 235 12611.45 72.47 54585.47 88888.00 2015-08-23 22:56:52.875 235 12611.42 72.47 54585.50 88888.00 2015-08-23 22:56:53.000 235 12611.42 72.45 54585.50 88888.00 2015-08-23 22:56:53.125 235 12611.42 72.45 54585.50 88888.00 2015-08-23 22:56:53.250 235 12611.45 72.42 54585.47 88888.00 2015-08-23 22:56:53.375 235 12611.48 72.45 54585.47 88888.00 2015-08-23 22:56:53.500 235 12611.50 72.47 54585.50 88888.00 2015-08-23 22:56:53.625 235 12611.48 72.47 54585.50 88888.00 2015-08-23 22:56:53.750 235 12611.50 72.47 54585.50 88888.00 2015-08-23 22:56:53.875 235 12611.55 72.45 54585.50 88888.00 2015-08-23 22:56:54.000 235 12611.48 72.42 54585.47 88888.00 2015-08-23 22:56:54.125 235 12611.45 72.42 54585.50 88888.00 2015-08-23 22:56:54.250 235 12611.40 72.42 54585.50 88888.00 2015-08-23 22:56:54.375 235 12611.42 72.45 54585.50 88888.00 2015-08-23 22:56:54.500 235 12611.48 72.42 54585.47 88888.00 2015-08-23 22:56:54.625 235 12611.50 72.40 54585.47 88888.00 2015-08-23 22:56:54.750 235 12611.52 72.42 54585.47 88888.00 2015-08-23 22:56:54.875 235 12611.58 72.42 54585.47 88888.00 2015-08-23 22:56:55.000 235 12611.55 72.40 54585.45 88888.00 2015-08-23 22:56:55.125 235 12611.52 72.40 54585.47 88888.00 2015-08-23 22:56:55.250 235 12611.48 72.38 54585.50 88888.00 2015-08-23 22:56:55.375 235 12611.55 72.40 54585.53 88888.00 2015-08-23 22:56:55.500 235 12611.58 72.40 54585.50 88888.00 2015-08-23 22:56:55.625 235 12611.60 72.38 54585.45 88888.00 2015-08-23 22:56:55.750 235 12611.60 72.35 54585.45 88888.00 2015-08-23 22:56:55.875 235 12611.60 72.38 54585.45 88888.00 2015-08-23 22:56:56.000 235 12611.58 72.35 54585.45 88888.00 2015-08-23 22:56:56.125 235 12611.55 72.33 54585.43 88888.00 2015-08-23 22:56:56.250 235 12611.55 72.33 54585.45 88888.00 2015-08-23 22:56:56.375 235 12611.62 72.35 54585.45 88888.00 2015-08-23 22:56:56.500 235 12611.62 72.35 54585.43 88888.00 2015-08-23 22:56:56.625 235 12611.55 72.33 54585.45 88888.00 2015-08-23 22:56:56.750 235 12611.55 72.33 54585.47 88888.00 2015-08-23 22:56:56.875 235 12611.60 72.35 54585.50 88888.00 2015-08-23 22:56:57.000 235 12611.67 72.35 54585.47 88888.00 2015-08-23 22:56:57.125 235 12611.75 72.33 54585.50 88888.00 2015-08-23 22:56:57.250 235 12611.70 72.30 54585.50 88888.00 2015-08-23 22:56:57.375 235 12611.67 72.30 54585.47 88888.00 2015-08-23 22:56:57.500 235 12611.67 72.30 54585.47 88888.00 2015-08-23 22:56:57.625 235 12611.75 72.33 54585.47 88888.00 2015-08-23 22:56:57.750 235 12611.80 72.35 54585.47 88888.00 2015-08-23 22:56:57.875 235 12611.75 72.30 54585.47 88888.00 2015-08-23 22:56:58.000 235 12611.77 72.30 54585.45 88888.00 2015-08-23 22:56:58.125 235 12611.75 72.28 54585.47 88888.00 2015-08-23 22:56:58.250 235 12611.75 72.28 54585.43 88888.00 2015-08-23 22:56:58.375 235 12611.75 72.30 54585.40 88888.00 2015-08-23 22:56:58.500 235 12611.75 72.25 54585.38 88888.00 2015-08-23 22:56:58.625 235 12611.77 72.28 54585.40 88888.00 2015-08-23 22:56:58.750 235 12611.77 72.25 54585.43 88888.00 2015-08-23 22:56:58.875 235 12611.80 72.22 54585.43 88888.00 2015-08-23 22:56:59.000 235 12611.85 72.25 54585.43 88888.00 2015-08-23 22:56:59.125 235 12611.85 72.25 54585.40 88888.00 2015-08-23 22:56:59.250 235 12611.80 72.25 54585.40 88888.00 2015-08-23 22:56:59.375 235 12611.85 72.25 54585.43 88888.00 2015-08-23 22:56:59.500 235 12611.83 72.25 54585.43 88888.00 2015-08-23 22:56:59.625 235 12611.85 72.28 54585.43 88888.00 2015-08-23 22:56:59.750 235 12611.85 72.30 54585.43 88888.00 2015-08-23 22:56:59.875 235 12611.88 72.30 54585.43 88888.00 2015-08-23 22:57:00.000 235 12611.85 72.28 54585.43 88888.00 2015-08-23 22:57:00.125 235 12611.85 72.25 54585.45 88888.00 2015-08-23 22:57:00.250 235 12611.80 72.28 54585.47 88888.00 2015-08-23 22:57:00.375 235 12611.85 72.28 54585.50 88888.00 2015-08-23 22:57:00.500 235 12611.88 72.33 54585.47 88888.00 2015-08-23 22:57:00.625 235 12611.90 72.33 54585.47 88888.00 2015-08-23 22:57:00.750 235 12611.90 72.33 54585.47 88888.00 2015-08-23 22:57:00.875 235 12611.92 72.30 54585.43 88888.00 2015-08-23 22:57:01.000 235 12611.98 72.30 54585.35 88888.00 2015-08-23 22:57:01.125 235 12611.98 72.30 54585.35 88888.00 2015-08-23 22:57:01.250 235 12611.92 72.30 54585.43 88888.00 2015-08-23 22:57:01.375 235 12611.92 72.33 54585.43 88888.00 2015-08-23 22:57:01.500 235 12611.98 72.33 54585.43 88888.00 2015-08-23 22:57:01.625 235 12612.00 72.33 54585.43 88888.00 2015-08-23 22:57:01.750 235 12611.98 72.33 54585.40 88888.00 2015-08-23 22:57:01.875 235 12611.98 72.33 54585.40 88888.00 2015-08-23 22:57:02.000 235 12611.95 72.30 54585.35 88888.00 2015-08-23 22:57:02.125 235 12611.98 72.30 54585.32 88888.00 2015-08-23 22:57:02.250 235 12611.95 72.35 54585.38 88888.00 2015-08-23 22:57:02.375 235 12611.98 72.38 54585.38 88888.00 2015-08-23 22:57:02.500 235 12611.98 72.38 54585.38 88888.00 2015-08-23 22:57:02.625 235 12612.00 72.38 54585.35 88888.00 2015-08-23 22:57:02.750 235 12611.98 72.38 54585.35 88888.00 2015-08-23 22:57:02.875 235 12611.95 72.38 54585.32 88888.00 2015-08-23 22:57:03.000 235 12611.92 72.40 54585.32 88888.00 2015-08-23 22:57:03.125 235 12611.90 72.38 54585.35 88888.00 2015-08-23 22:57:03.250 235 12611.88 72.38 54585.35 88888.00 2015-08-23 22:57:03.375 235 12611.88 72.35 54585.35 88888.00 2015-08-23 22:57:03.500 235 12611.95 72.38 54585.32 88888.00 2015-08-23 22:57:03.625 235 12611.98 72.38 54585.32 88888.00 2015-08-23 22:57:03.750 235 12611.95 72.40 54585.32 88888.00 2015-08-23 22:57:03.875 235 12611.95 72.40 54585.30 88888.00 2015-08-23 22:57:04.000 235 12611.98 72.38 54585.30 88888.00 2015-08-23 22:57:04.125 235 12611.98 72.38 54585.30 88888.00 2015-08-23 22:57:04.250 235 12611.90 72.40 54585.30 88888.00 2015-08-23 22:57:04.375 235 12611.92 72.40 54585.28 88888.00 2015-08-23 22:57:04.500 235 12611.95 72.42 54585.28 88888.00 2015-08-23 22:57:04.625 235 12611.98 72.45 54585.28 88888.00 2015-08-23 22:57:04.750 235 12611.95 72.45 54585.28 88888.00 2015-08-23 22:57:04.875 235 12611.95 72.45 54585.28 88888.00 2015-08-23 22:57:05.000 235 12611.92 72.47 54585.30 88888.00 2015-08-23 22:57:05.125 235 12611.92 72.47 54585.28 88888.00 2015-08-23 22:57:05.250 235 12611.95 72.47 54585.30 88888.00 2015-08-23 22:57:05.375 235 12611.98 72.50 54585.28 88888.00 2015-08-23 22:57:05.500 235 12611.92 72.47 54585.25 88888.00 2015-08-23 22:57:05.625 235 12611.92 72.50 54585.25 88888.00 2015-08-23 22:57:05.750 235 12611.88 72.55 54585.30 88888.00 2015-08-23 22:57:05.875 235 12611.88 72.55 54585.28 88888.00 2015-08-23 22:57:06.000 235 12611.92 72.55 54585.25 88888.00 2015-08-23 22:57:06.125 235 12611.95 72.55 54585.25 88888.00 2015-08-23 22:57:06.250 235 12611.92 72.55 54585.30 88888.00 2015-08-23 22:57:06.375 235 12612.00 72.55 54585.28 88888.00 2015-08-23 22:57:06.500 235 12611.98 72.53 54585.30 88888.00 2015-08-23 22:57:06.625 235 12611.95 72.58 54585.30 88888.00 2015-08-23 22:57:06.750 235 12611.92 72.60 54585.30 88888.00 2015-08-23 22:57:06.875 235 12611.90 72.60 54585.32 88888.00 2015-08-23 22:57:07.000 235 12611.95 72.62 54585.30 88888.00 2015-08-23 22:57:07.125 235 12612.02 72.62 54585.30 88888.00 2015-08-23 22:57:07.250 235 12612.02 72.58 54585.28 88888.00 2015-08-23 22:57:07.375 235 12612.05 72.60 54585.28 88888.00 2015-08-23 22:57:07.500 235 12612.05 72.62 54585.32 88888.00 2015-08-23 22:57:07.625 235 12612.02 72.65 54585.32 88888.00 2015-08-23 22:57:07.750 235 12612.00 72.65 54585.32 88888.00 2015-08-23 22:57:07.875 235 12612.00 72.67 54585.32 88888.00 2015-08-23 22:57:08.000 235 12612.05 72.67 54585.32 88888.00 2015-08-23 22:57:08.125 235 12612.02 72.67 54585.35 88888.00 2015-08-23 22:57:08.250 235 12612.00 72.67 54585.35 88888.00 2015-08-23 22:57:08.375 235 12612.00 72.72 54585.35 88888.00 2015-08-23 22:57:08.500 235 12612.02 72.70 54585.35 88888.00 2015-08-23 22:57:08.625 235 12612.00 72.67 54585.35 88888.00 2015-08-23 22:57:08.750 235 12612.00 72.70 54585.35 88888.00 2015-08-23 22:57:08.875 235 12612.00 72.72 54585.35 88888.00 2015-08-23 22:57:09.000 235 12612.00 72.72 54585.30 88888.00 2015-08-23 22:57:09.125 235 12612.00 72.70 54585.32 88888.00 2015-08-23 22:57:09.250 235 12611.98 72.67 54585.30 88888.00 2015-08-23 22:57:09.375 235 12612.00 72.67 54585.30 88888.00 2015-08-23 22:57:09.500 235 12611.95 72.70 54585.32 88888.00 2015-08-23 22:57:09.625 235 12611.90 72.72 54585.32 88888.00 2015-08-23 22:57:09.750 235 12611.85 72.70 54585.32 88888.00 2015-08-23 22:57:09.875 235 12611.92 72.70 54585.28 88888.00 2015-08-23 22:57:10.000 235 12611.98 72.70 54585.22 88888.00 2015-08-23 22:57:10.125 235 12612.00 72.70 54585.25 88888.00 2015-08-23 22:57:10.250 235 12611.95 72.70 54585.25 88888.00 2015-08-23 22:57:10.375 235 12612.00 72.70 54585.25 88888.00 2015-08-23 22:57:10.500 235 12612.02 72.67 54585.22 88888.00 2015-08-23 22:57:10.625 235 12612.08 72.72 54585.22 88888.00 2015-08-23 22:57:10.750 235 12612.10 72.75 54585.22 88888.00 2015-08-23 22:57:10.875 235 12612.12 72.72 54585.25 88888.00 2015-08-23 22:57:11.000 235 12612.08 72.72 54585.22 88888.00 2015-08-23 22:57:11.125 235 12612.02 72.72 54585.25 88888.00 2015-08-23 22:57:11.250 235 12612.05 72.72 54585.30 88888.00 2015-08-23 22:57:11.375 235 12612.12 72.72 54585.30 88888.00 2015-08-23 22:57:11.500 235 12612.08 72.70 54585.30 88888.00 2015-08-23 22:57:11.625 235 12612.02 72.70 54585.30 88888.00 2015-08-23 22:57:11.750 235 12612.00 72.70 54585.30 88888.00 2015-08-23 22:57:11.875 235 12612.02 72.70 54585.30 88888.00 2015-08-23 22:57:12.000 235 12612.05 72.70 54585.30 88888.00 2015-08-23 22:57:12.125 235 12612.02 72.72 54585.35 88888.00 2015-08-23 22:57:12.250 235 12611.98 72.70 54585.32 88888.00 2015-08-23 22:57:12.375 235 12612.02 72.70 54585.28 88888.00 2015-08-23 22:57:12.500 235 12612.08 72.70 54585.28 88888.00 2015-08-23 22:57:12.625 235 12612.05 72.67 54585.28 88888.00 2015-08-23 22:57:12.750 235 12612.00 72.70 54585.30 88888.00 2015-08-23 22:57:12.875 235 12611.98 72.70 54585.30 88888.00 2015-08-23 22:57:13.000 235 12611.98 72.70 54585.28 88888.00 2015-08-23 22:57:13.125 235 12612.00 72.70 54585.28 88888.00 2015-08-23 22:57:13.250 235 12611.95 72.67 54585.32 88888.00 2015-08-23 22:57:13.375 235 12611.95 72.62 54585.30 88888.00 2015-08-23 22:57:13.500 235 12611.95 72.60 54585.30 88888.00 2015-08-23 22:57:13.625 235 12611.98 72.67 54585.25 88888.00 2015-08-23 22:57:13.750 235 12611.98 72.67 54585.28 88888.00 2015-08-23 22:57:13.875 235 12611.95 72.67 54585.30 88888.00 2015-08-23 22:57:14.000 235 12611.95 72.65 54585.30 88888.00 2015-08-23 22:57:14.125 235 12611.90 72.65 54585.28 88888.00 2015-08-23 22:57:14.250 235 12611.90 72.58 54585.30 88888.00 2015-08-23 22:57:14.375 235 12611.92 72.55 54585.30 88888.00 2015-08-23 22:57:14.500 235 12611.92 72.53 54585.30 88888.00 2015-08-23 22:57:14.625 235 12611.90 72.58 54585.30 88888.00 2015-08-23 22:57:14.750 235 12611.90 72.58 54585.30 88888.00 2015-08-23 22:57:14.875 235 12611.85 72.58 54585.30 88888.00 2015-08-23 22:57:15.000 235 12611.80 72.50 54585.30 88888.00 2015-08-23 22:57:15.125 235 12611.77 72.50 54585.32 88888.00 2015-08-23 22:57:15.250 235 12611.75 72.53 54585.35 88888.00 2015-08-23 22:57:15.375 235 12611.80 72.53 54585.35 88888.00 2015-08-23 22:57:15.500 235 12611.85 72.50 54585.32 88888.00 2015-08-23 22:57:15.625 235 12611.85 72.47 54585.32 88888.00 2015-08-23 22:57:15.750 235 12611.83 72.45 54585.30 88888.00 2015-08-23 22:57:15.875 235 12611.88 72.42 54585.30 88888.00 2015-08-23 22:57:16.000 235 12611.90 72.42 54585.30 88888.00 2015-08-23 22:57:16.125 235 12611.88 72.40 54585.25 88888.00 2015-08-23 22:57:16.250 235 12611.75 72.35 54585.25 88888.00 2015-08-23 22:57:16.375 235 12611.80 72.35 54585.28 88888.00 2015-08-23 22:57:16.500 235 12611.88 72.35 54585.30 88888.00 2015-08-23 22:57:16.625 235 12611.88 72.35 54585.30 88888.00 2015-08-23 22:57:16.750 235 12611.88 72.35 54585.32 88888.00 2015-08-23 22:57:16.875 235 12611.83 72.33 54585.35 88888.00 2015-08-23 22:57:17.000 235 12611.83 72.28 54585.30 88888.00 2015-08-23 22:57:17.125 235 12611.77 72.25 54585.30 88888.00 2015-08-23 22:57:17.250 235 12611.75 72.25 54585.32 88888.00 2015-08-23 22:57:17.375 235 12611.77 72.22 54585.32 88888.00 2015-08-23 22:57:17.500 235 12611.75 72.20 54585.32 88888.00 2015-08-23 22:57:17.625 235 12611.77 72.20 54585.30 88888.00 2015-08-23 22:57:17.750 235 12611.80 72.20 54585.30 88888.00 2015-08-23 22:57:17.875 235 12611.77 72.20 54585.32 88888.00 2015-08-23 22:57:18.000 235 12611.80 72.17 54585.30 88888.00 2015-08-23 22:57:18.125 235 12611.77 72.17 54585.35 88888.00 2015-08-23 22:57:18.250 235 12611.70 72.10 54585.38 88888.00 2015-08-23 22:57:18.375 235 12611.70 72.10 54585.40 88888.00 2015-08-23 22:57:18.500 235 12611.70 72.10 54585.40 88888.00 2015-08-23 22:57:18.625 235 12611.70 72.08 54585.40 88888.00 2015-08-23 22:57:18.750 235 12611.73 72.08 54585.43 88888.00 2015-08-23 22:57:18.875 235 12611.73 72.05 54585.45 88888.00 2015-08-23 22:57:19.000 235 12611.65 72.03 54585.40 88888.00 2015-08-23 22:57:19.125 235 12611.65 72.03 54585.38 88888.00 2015-08-23 22:57:19.250 235 12611.60 72.00 54585.40 88888.00 2015-08-23 22:57:19.375 235 12611.65 71.97 54585.40 88888.00 2015-08-23 22:57:19.500 235 12611.70 71.95 54585.40 88888.00 2015-08-23 22:57:19.625 235 12611.70 71.97 54585.40 88888.00 2015-08-23 22:57:19.750 235 12611.67 71.95 54585.38 88888.00 2015-08-23 22:57:19.875 235 12611.65 71.92 54585.40 88888.00 2015-08-23 22:57:20.000 235 12611.67 71.90 54585.40 88888.00 2015-08-23 22:57:20.125 235 12611.65 71.90 54585.43 88888.00 2015-08-23 22:57:20.250 235 12611.65 71.80 54585.40 88888.00 2015-08-23 22:57:20.375 235 12611.70 71.78 54585.40 88888.00 2015-08-23 22:57:20.500 235 12611.73 71.78 54585.40 88888.00 2015-08-23 22:57:20.625 235 12611.67 71.80 54585.40 88888.00 2015-08-23 22:57:20.750 235 12611.65 71.78 54585.40 88888.00 2015-08-23 22:57:20.875 235 12611.70 71.78 54585.40 88888.00 2015-08-23 22:57:21.000 235 12611.75 71.78 54585.43 88888.00 2015-08-23 22:57:21.125 235 12611.80 71.75 54585.43 88888.00 2015-08-23 22:57:21.250 235 12611.75 71.70 54585.40 88888.00 2015-08-23 22:57:21.375 235 12611.77 71.70 54585.40 88888.00 2015-08-23 22:57:21.500 235 12611.70 71.70 54585.40 88888.00 2015-08-23 22:57:21.625 235 12611.65 71.70 54585.43 88888.00 2015-08-23 22:57:21.750 235 12611.60 71.65 54585.40 88888.00 2015-08-23 22:57:21.875 235 12611.60 71.65 54585.43 88888.00 2015-08-23 22:57:22.000 235 12611.62 71.62 54585.38 88888.00 2015-08-23 22:57:22.125 235 12611.62 71.62 54585.38 88888.00 2015-08-23 22:57:22.250 235 12611.65 71.62 54585.38 88888.00 2015-08-23 22:57:22.375 235 12611.65 71.62 54585.40 88888.00 2015-08-23 22:57:22.500 235 12611.55 71.62 54585.38 88888.00 2015-08-23 22:57:22.625 235 12611.55 71.60 54585.40 88888.00 2015-08-23 22:57:22.750 235 12611.58 71.60 54585.40 88888.00 2015-08-23 22:57:22.875 235 12611.65 71.58 54585.35 88888.00 2015-08-23 22:57:23.000 235 12611.67 71.58 54585.35 88888.00 2015-08-23 22:57:23.125 235 12611.67 71.58 54585.35 88888.00 2015-08-23 22:57:23.250 235 12611.65 71.55 54585.35 88888.00 2015-08-23 22:57:23.375 235 12611.73 71.58 54585.35 88888.00 2015-08-23 22:57:23.500 235 12611.73 71.55 54585.35 88888.00 2015-08-23 22:57:23.625 235 12611.73 71.55 54585.32 88888.00 2015-08-23 22:57:23.750 235 12611.73 71.55 54585.35 88888.00 2015-08-23 22:57:23.875 235 12611.73 71.55 54585.40 88888.00 2015-08-23 22:57:24.000 235 12611.77 71.55 54585.38 88888.00 2015-08-23 22:57:24.125 235 12611.75 71.53 54585.38 88888.00 2015-08-23 22:57:24.250 235 12611.73 71.53 54585.38 88888.00 2015-08-23 22:57:24.375 235 12611.73 71.50 54585.38 88888.00 2015-08-23 22:57:24.500 235 12611.70 71.47 54585.35 88888.00 2015-08-23 22:57:24.625 235 12611.75 71.50 54585.35 88888.00 2015-08-23 22:57:24.750 235 12611.77 71.53 54585.40 88888.00 2015-08-23 22:57:24.875 235 12611.77 71.50 54585.38 88888.00 2015-08-23 22:57:25.000 235 12611.85 71.55 54585.38 88888.00 2015-08-23 22:57:25.125 235 12611.88 71.53 54585.32 88888.00 2015-08-23 22:57:25.250 235 12611.80 71.47 54585.35 88888.00 2015-08-23 22:57:25.375 235 12611.85 71.53 54585.35 88888.00 2015-08-23 22:57:25.500 235 12611.83 71.50 54585.35 88888.00 2015-08-23 22:57:25.625 235 12611.85 71.53 54585.32 88888.00 2015-08-23 22:57:25.750 235 12611.88 71.50 54585.32 88888.00 2015-08-23 22:57:25.875 235 12611.90 71.50 54585.32 88888.00 2015-08-23 22:57:26.000 235 12611.90 71.50 54585.32 88888.00 2015-08-23 22:57:26.125 235 12611.83 71.50 54585.32 88888.00 2015-08-23 22:57:26.250 235 12611.80 71.50 54585.32 88888.00 2015-08-23 22:57:26.375 235 12611.85 71.50 54585.32 88888.00 2015-08-23 22:57:26.500 235 12611.88 71.50 54585.32 88888.00 2015-08-23 22:57:26.625 235 12611.88 71.55 54585.32 88888.00 2015-08-23 22:57:26.750 235 12611.88 71.55 54585.28 88888.00 2015-08-23 22:57:26.875 235 12611.92 71.53 54585.28 88888.00 2015-08-23 22:57:27.000 235 12611.95 71.50 54585.30 88888.00 2015-08-23 22:57:27.125 235 12611.92 71.50 54585.32 88888.00 2015-08-23 22:57:27.250 235 12611.90 71.53 54585.28 88888.00 2015-08-23 22:57:27.375 235 12612.00 71.55 54585.25 88888.00 2015-08-23 22:57:27.500 235 12612.08 71.58 54585.28 88888.00 2015-08-23 22:57:27.625 235 12612.05 71.62 54585.28 88888.00 2015-08-23 22:57:27.750 235 12611.98 71.62 54585.22 88888.00 2015-08-23 22:57:27.875 235 12611.95 71.62 54585.22 88888.00 2015-08-23 22:57:28.000 235 12611.95 71.60 54585.20 88888.00 2015-08-23 22:57:28.125 235 12612.00 71.62 54585.22 88888.00 2015-08-23 22:57:28.250 235 12612.02 71.62 54585.22 88888.00 2015-08-23 22:57:28.375 235 12612.05 71.65 54585.25 88888.00 2015-08-23 22:57:28.500 235 12612.05 71.65 54585.22 88888.00 2015-08-23 22:57:28.625 235 12612.02 71.67 54585.18 88888.00 2015-08-23 22:57:28.750 235 12612.05 71.67 54585.15 88888.00 2015-08-23 22:57:28.875 235 12612.08 71.70 54585.12 88888.00 2015-08-23 22:57:29.000 235 12612.12 71.70 54585.12 88888.00 2015-08-23 22:57:29.125 235 12612.17 71.70 54585.15 88888.00 2015-08-23 22:57:29.250 235 12612.20 71.70 54585.15 88888.00 2015-08-23 22:57:29.375 235 12612.25 71.72 54585.12 88888.00 2015-08-23 22:57:29.500 235 12612.23 71.75 54585.10 88888.00 2015-08-23 22:57:29.625 235 12612.25 71.78 54585.07 88888.00 2015-08-23 22:57:29.750 235 12612.27 71.80 54585.12 88888.00 2015-08-23 22:57:29.875 235 12612.35 71.78 54585.12 88888.00 2015-08-23 22:57:30.000 235 12612.38 71.80 54585.12 88888.00 2015-08-23 22:57:30.125 235 12612.40 71.88 54585.15 88888.00 2015-08-23 22:57:30.250 235 12612.38 71.88 54585.12 88888.00 2015-08-23 22:57:30.375 235 12612.45 71.88 54585.07 88888.00 2015-08-23 22:57:30.500 235 12612.45 71.90 54585.10 88888.00 2015-08-23 22:57:30.625 235 12612.45 71.90 54585.10 88888.00 2015-08-23 22:57:30.750 235 12612.40 71.90 54585.10 88888.00 2015-08-23 22:57:30.875 235 12612.38 71.95 54585.10 88888.00 2015-08-23 22:57:31.000 235 12612.38 71.97 54585.05 88888.00 2015-08-23 22:57:31.125 235 12612.35 72.00 54585.05 88888.00 2015-08-23 22:57:31.250 235 12612.35 71.97 54585.05 88888.00 2015-08-23 22:57:31.375 235 12612.35 71.97 54585.00 88888.00 2015-08-23 22:57:31.500 235 12612.40 72.03 54585.00 88888.00 2015-08-23 22:57:31.625 235 12612.48 72.05 54585.03 88888.00 2015-08-23 22:57:31.750 235 12612.42 72.08 54585.00 88888.00 2015-08-23 22:57:31.875 235 12612.45 72.08 54585.00 88888.00 2015-08-23 22:57:32.000 235 12612.42 72.08 54585.00 88888.00 2015-08-23 22:57:32.125 235 12612.45 72.10 54585.00 88888.00 2015-08-23 22:57:32.250 235 12612.48 72.12 54585.00 88888.00 2015-08-23 22:57:32.375 235 12612.52 72.17 54584.97 88888.00 2015-08-23 22:57:32.500 235 12612.58 72.17 54584.93 88888.00 2015-08-23 22:57:32.625 235 12612.58 72.15 54584.97 88888.00 2015-08-23 22:57:32.750 235 12612.48 72.17 54585.00 88888.00 2015-08-23 22:57:32.875 235 12612.42 72.22 54585.00 88888.00 2015-08-23 22:57:33.000 235 12612.42 72.25 54584.97 88888.00 2015-08-23 22:57:33.125 235 12612.50 72.28 54584.97 88888.00 2015-08-23 22:57:33.250 235 12612.52 72.28 54584.95 88888.00 2015-08-23 22:57:33.375 235 12612.58 72.30 54584.93 88888.00 2015-08-23 22:57:33.500 235 12612.60 72.33 54584.93 88888.00 2015-08-23 22:57:33.625 235 12612.62 72.33 54584.90 88888.00 2015-08-23 22:57:33.750 235 12612.65 72.33 54584.90 88888.00 2015-08-23 22:57:33.875 235 12612.67 72.35 54584.90 88888.00 2015-08-23 22:57:34.000 235 12612.67 72.33 54584.90 88888.00 2015-08-23 22:57:34.125 235 12612.60 72.38 54584.93 88888.00 2015-08-23 22:57:34.250 235 12612.62 72.38 54584.88 88888.00 2015-08-23 22:57:34.375 235 12612.67 72.40 54584.85 88888.00 2015-08-23 22:57:34.500 235 12612.73 72.40 54584.85 88888.00 2015-08-23 22:57:34.625 235 12612.75 72.40 54584.85 88888.00 2015-08-23 22:57:34.750 235 12612.73 72.45 54584.88 88888.00 2015-08-23 22:57:34.875 235 12612.65 72.47 54584.85 88888.00 2015-08-23 22:57:35.000 235 12612.62 72.47 54584.82 88888.00 2015-08-23 22:57:35.125 235 12612.70 72.50 54584.82 88888.00 2015-08-23 22:57:35.250 235 12612.70 72.50 54584.82 88888.00 2015-08-23 22:57:35.375 235 12612.75 72.50 54584.82 88888.00 2015-08-23 22:57:35.500 235 12612.75 72.53 54584.80 88888.00 2015-08-23 22:57:35.625 235 12612.70 72.55 54584.80 88888.00 2015-08-23 22:57:35.750 235 12612.70 72.58 54584.78 88888.00 2015-08-23 22:57:35.875 235 12612.67 72.60 54584.80 88888.00 2015-08-23 22:57:36.000 235 12612.65 72.62 54584.80 88888.00 2015-08-23 22:57:36.125 235 12612.62 72.65 54584.80 88888.00 2015-08-23 22:57:36.250 235 12612.65 72.65 54584.82 88888.00 2015-08-23 22:57:36.375 235 12612.62 72.67 54584.82 88888.00 2015-08-23 22:57:36.500 235 12612.60 72.65 54584.80 88888.00 2015-08-23 22:57:36.625 235 12612.62 72.70 54584.80 88888.00 2015-08-23 22:57:36.750 235 12612.65 72.72 54584.80 88888.00 2015-08-23 22:57:36.875 235 12612.67 72.70 54584.82 88888.00 2015-08-23 22:57:37.000 235 12612.67 72.72 54584.85 88888.00 2015-08-23 22:57:37.125 235 12612.70 72.72 54584.85 88888.00 2015-08-23 22:57:37.250 235 12612.70 72.72 54584.82 88888.00 2015-08-23 22:57:37.375 235 12612.77 72.75 54584.75 88888.00 2015-08-23 22:57:37.500 235 12612.80 72.75 54584.78 88888.00 2015-08-23 22:57:37.625 235 12612.80 72.78 54584.80 88888.00 2015-08-23 22:57:37.750 235 12612.75 72.78 54584.82 88888.00 2015-08-23 22:57:37.875 235 12612.75 72.83 54584.82 88888.00 2015-08-23 22:57:38.000 235 12612.80 72.83 54584.80 88888.00 2015-08-23 22:57:38.125 235 12612.83 72.83 54584.80 88888.00 2015-08-23 22:57:38.250 235 12612.80 72.80 54584.80 88888.00 2015-08-23 22:57:38.375 235 12612.80 72.83 54584.80 88888.00 2015-08-23 22:57:38.500 235 12612.75 72.83 54584.78 88888.00 2015-08-23 22:57:38.625 235 12612.73 72.85 54584.78 88888.00 2015-08-23 22:57:38.750 235 12612.80 72.85 54584.78 88888.00 2015-08-23 22:57:38.875 235 12612.83 72.88 54584.78 88888.00 2015-08-23 22:57:39.000 235 12612.80 72.90 54584.78 88888.00 2015-08-23 22:57:39.125 235 12612.80 72.95 54584.82 88888.00 2015-08-23 22:57:39.250 235 12612.80 72.92 54584.80 88888.00 2015-08-23 22:57:39.375 235 12612.83 72.92 54584.80 88888.00 2015-08-23 22:57:39.500 235 12612.77 72.97 54584.82 88888.00 2015-08-23 22:57:39.625 235 12612.77 72.97 54584.85 88888.00 2015-08-23 22:57:39.750 235 12612.83 73.00 54584.80 88888.00 2015-08-23 22:57:39.875 235 12612.83 72.97 54584.80 88888.00 2015-08-23 22:57:40.000 235 12612.80 72.95 54584.82 88888.00 2015-08-23 22:57:40.125 235 12612.80 72.97 54584.82 88888.00 2015-08-23 22:57:40.250 235 12612.77 73.00 54584.82 88888.00 2015-08-23 22:57:40.375 235 12612.85 73.05 54584.82 88888.00 2015-08-23 22:57:40.500 235 12612.80 73.05 54584.82 88888.00 2015-08-23 22:57:40.625 235 12612.80 73.05 54584.82 88888.00 2015-08-23 22:57:40.750 235 12612.83 73.05 54584.82 88888.00 2015-08-23 22:57:40.875 235 12612.80 73.05 54584.82 88888.00 2015-08-23 22:57:41.000 235 12612.77 73.05 54584.78 88888.00 2015-08-23 22:57:41.125 235 12612.80 73.10 54584.78 88888.00 2015-08-23 22:57:41.250 235 12612.80 73.08 54584.78 88888.00 2015-08-23 22:57:41.375 235 12612.85 73.08 54584.78 88888.00 2015-08-23 22:57:41.500 235 12612.88 73.08 54584.80 88888.00 2015-08-23 22:57:41.625 235 12612.85 73.08 54584.80 88888.00 2015-08-23 22:57:41.750 235 12612.85 73.15 54584.80 88888.00 2015-08-23 22:57:41.875 235 12612.88 73.15 54584.82 88888.00 2015-08-23 22:57:42.000 235 12612.92 73.15 54584.80 88888.00 2015-08-23 22:57:42.125 235 12612.88 73.15 54584.78 88888.00 2015-08-23 22:57:42.250 235 12612.77 73.17 54584.78 88888.00 2015-08-23 22:57:42.375 235 12612.83 73.17 54584.78 88888.00 2015-08-23 22:57:42.500 235 12612.90 73.17 54584.78 88888.00 2015-08-23 22:57:42.625 235 12612.90 73.17 54584.78 88888.00 2015-08-23 22:57:42.750 235 12612.88 73.20 54584.78 88888.00 2015-08-23 22:57:42.875 235 12612.85 73.20 54584.80 88888.00 2015-08-23 22:57:43.000 235 12612.83 73.20 54584.78 88888.00 2015-08-23 22:57:43.125 235 12612.85 73.20 54584.78 88888.00 2015-08-23 22:57:43.250 235 12612.85 73.20 54584.80 88888.00 2015-08-23 22:57:43.375 235 12612.83 73.17 54584.80 88888.00 2015-08-23 22:57:43.500 235 12612.80 73.17 54584.80 88888.00 2015-08-23 22:57:43.625 235 12612.85 73.20 54584.82 88888.00 2015-08-23 22:57:43.750 235 12612.83 73.22 54584.82 88888.00 2015-08-23 22:57:43.875 235 12612.83 73.25 54584.80 88888.00 2015-08-23 22:57:44.000 235 12612.85 73.25 54584.80 88888.00 2015-08-23 22:57:44.125 235 12612.83 73.25 54584.85 88888.00 2015-08-23 22:57:44.250 235 12612.80 73.20 54584.82 88888.00 2015-08-23 22:57:44.375 235 12612.83 73.22 54584.80 88888.00 2015-08-23 22:57:44.500 235 12612.85 73.28 54584.80 88888.00 2015-08-23 22:57:44.625 235 12612.80 73.30 54584.80 88888.00 2015-08-23 22:57:44.750 235 12612.77 73.28 54584.80 88888.00 2015-08-23 22:57:44.875 235 12612.73 73.28 54584.85 88888.00 2015-08-23 22:57:45.000 235 12612.70 73.28 54584.85 88888.00 2015-08-23 22:57:45.125 235 12612.70 73.28 54584.85 88888.00 2015-08-23 22:57:45.250 235 12612.70 73.28 54584.82 88888.00 2015-08-23 22:57:45.375 235 12612.73 73.25 54584.80 88888.00 2015-08-23 22:57:45.500 235 12612.67 73.28 54584.80 88888.00 2015-08-23 22:57:45.625 235 12612.70 73.30 54584.85 88888.00 2015-08-23 22:57:45.750 235 12612.75 73.30 54584.82 88888.00 2015-08-23 22:57:45.875 235 12612.77 73.30 54584.82 88888.00 2015-08-23 22:57:46.000 235 12612.80 73.30 54584.82 88888.00 2015-08-23 22:57:46.125 235 12612.75 73.30 54584.80 88888.00 2015-08-23 22:57:46.250 235 12612.65 73.28 54584.80 88888.00 2015-08-23 22:57:46.375 235 12612.65 73.30 54584.82 88888.00 2015-08-23 22:57:46.500 235 12612.65 73.30 54584.82 88888.00 2015-08-23 22:57:46.625 235 12612.67 73.30 54584.82 88888.00 2015-08-23 22:57:46.750 235 12612.67 73.33 54584.82 88888.00 2015-08-23 22:57:46.875 235 12612.73 73.33 54584.82 88888.00 2015-08-23 22:57:47.000 235 12612.73 73.35 54584.80 88888.00 2015-08-23 22:57:47.125 235 12612.70 73.33 54584.80 88888.00 2015-08-23 22:57:47.250 235 12612.60 73.30 54584.80 88888.00 2015-08-23 22:57:47.375 235 12612.60 73.33 54584.80 88888.00 2015-08-23 22:57:47.500 235 12612.65 73.33 54584.80 88888.00 2015-08-23 22:57:47.625 235 12612.62 73.35 54584.82 88888.00 2015-08-23 22:57:47.750 235 12612.55 73.33 54584.82 88888.00 2015-08-23 22:57:47.875 235 12612.55 73.30 54584.80 88888.00 2015-08-23 22:57:48.000 235 12612.62 73.33 54584.82 88888.00 2015-08-23 22:57:48.125 235 12612.65 73.35 54584.85 88888.00 2015-08-23 22:57:48.250 235 12612.62 73.38 54584.88 88888.00 2015-08-23 22:57:48.375 235 12612.65 73.35 54584.88 88888.00 2015-08-23 22:57:48.500 235 12612.62 73.38 54584.85 88888.00 2015-08-23 22:57:48.625 235 12612.55 73.35 54584.85 88888.00 2015-08-23 22:57:48.750 235 12612.45 73.33 54584.82 88888.00 2015-08-23 22:57:48.875 235 12612.40 73.38 54584.88 88888.00 2015-08-23 22:57:49.000 235 12612.50 73.38 54584.88 88888.00 2015-08-23 22:57:49.125 235 12612.55 73.40 54584.93 88888.00 2015-08-23 22:57:49.250 235 12612.42 73.35 54584.90 88888.00 2015-08-23 22:57:49.375 235 12612.45 73.35 54584.90 88888.00 2015-08-23 22:57:49.500 235 12612.40 73.35 54584.88 88888.00 2015-08-23 22:57:49.625 235 12612.33 73.35 54584.90 88888.00 2015-08-23 22:57:49.750 235 12612.38 73.38 54584.88 88888.00 2015-08-23 22:57:49.875 235 12612.38 73.35 54584.88 88888.00 2015-08-23 22:57:50.000 235 12612.40 73.38 54584.88 88888.00 2015-08-23 22:57:50.125 235 12612.38 73.35 54584.93 88888.00 2015-08-23 22:57:50.250 235 12612.27 73.33 54584.90 88888.00 2015-08-23 22:57:50.375 235 12612.35 73.38 54584.90 88888.00 2015-08-23 22:57:50.500 235 12612.33 73.35 54584.88 88888.00 2015-08-23 22:57:50.625 235 12612.27 73.33 54584.88 88888.00 2015-08-23 22:57:50.750 235 12612.27 73.35 54584.88 88888.00 2015-08-23 22:57:50.875 235 12612.33 73.40 54584.90 88888.00 2015-08-23 22:57:51.000 235 12612.27 73.38 54584.90 88888.00 2015-08-23 22:57:51.125 235 12612.20 73.38 54584.90 88888.00 2015-08-23 22:57:51.250 235 12612.15 73.35 54584.90 88888.00 2015-08-23 22:57:51.375 235 12612.20 73.40 54584.88 88888.00 2015-08-23 22:57:51.500 235 12612.27 73.40 54584.88 88888.00 2015-08-23 22:57:51.625 235 12612.33 73.38 54584.90 88888.00 2015-08-23 22:57:51.750 235 12612.27 73.38 54584.93 88888.00 2015-08-23 22:57:51.875 235 12612.23 73.38 54584.93 88888.00 2015-08-23 22:57:52.000 235 12612.25 73.38 54584.95 88888.00 2015-08-23 22:57:52.125 235 12612.23 73.38 54584.93 88888.00 2015-08-23 22:57:52.250 235 12612.12 73.33 54584.90 88888.00 2015-08-23 22:57:52.375 235 12612.10 73.33 54584.90 88888.00 2015-08-23 22:57:52.500 235 12612.15 73.38 54584.90 88888.00 2015-08-23 22:57:52.625 235 12612.23 73.38 54584.93 88888.00 2015-08-23 22:57:52.750 235 12612.23 73.40 54584.93 88888.00 2015-08-23 22:57:52.875 235 12612.20 73.38 54584.93 88888.00 2015-08-23 22:57:53.000 235 12612.25 73.38 54584.93 88888.00 2015-08-23 22:57:53.125 235 12612.27 73.35 54584.95 88888.00 2015-08-23 22:57:53.250 235 12612.17 73.33 54584.93 88888.00 2015-08-23 22:57:53.375 235 12612.17 73.38 54584.95 88888.00 2015-08-23 22:57:53.500 235 12612.15 73.35 54584.95 88888.00 2015-08-23 22:57:53.625 235 12612.15 73.35 54584.95 88888.00 2015-08-23 22:57:53.750 235 12612.15 73.33 54584.97 88888.00 2015-08-23 22:57:53.875 235 12612.15 73.33 54584.97 88888.00 2015-08-23 22:57:54.000 235 12612.12 73.35 54584.97 88888.00 2015-08-23 22:57:54.125 235 12612.10 73.38 54584.97 88888.00 2015-08-23 22:57:54.250 235 12612.08 73.33 54584.97 88888.00 2015-08-23 22:57:54.375 235 12612.10 73.33 54584.95 88888.00 2015-08-23 22:57:54.500 235 12612.08 73.35 54585.03 88888.00 2015-08-23 22:57:54.625 235 12612.02 73.33 54585.00 88888.00 2015-08-23 22:57:54.750 235 12612.00 73.30 54584.97 88888.00 2015-08-23 22:57:54.875 235 12612.00 73.30 54584.97 88888.00 2015-08-23 22:57:55.000 235 12612.02 73.33 54584.97 88888.00 2015-08-23 22:57:55.125 235 12612.00 73.30 54584.97 88888.00 2015-08-23 22:57:55.250 235 12611.98 73.30 54584.97 88888.00 2015-08-23 22:57:55.375 235 12612.02 73.28 54585.00 88888.00 2015-08-23 22:57:55.500 235 12612.02 73.28 54585.03 88888.00 2015-08-23 22:57:55.625 235 12612.02 73.28 54585.03 88888.00 2015-08-23 22:57:55.750 235 12612.05 73.30 54585.03 88888.00 2015-08-23 22:57:55.875 235 12612.00 73.33 54585.03 88888.00 2015-08-23 22:57:56.000 235 12611.98 73.33 54585.03 88888.00 2015-08-23 22:57:56.125 235 12611.95 73.33 54585.05 88888.00 2015-08-23 22:57:56.250 235 12611.90 73.30 54585.00 88888.00 2015-08-23 22:57:56.375 235 12611.98 73.30 54585.00 88888.00 2015-08-23 22:57:56.500 235 12611.98 73.30 54585.03 88888.00 2015-08-23 22:57:56.625 235 12611.98 73.30 54585.03 88888.00 2015-08-23 22:57:56.750 235 12611.92 73.22 54585.05 88888.00 2015-08-23 22:57:56.875 235 12611.92 73.22 54585.07 88888.00 2015-08-23 22:57:57.000 235 12611.95 73.25 54585.07 88888.00 2015-08-23 22:57:57.125 235 12611.95 73.25 54585.07 88888.00 2015-08-23 22:57:57.250 235 12611.90 73.20 54585.05 88888.00 2015-08-23 22:57:57.375 235 12611.92 73.22 54585.05 88888.00 2015-08-23 22:57:57.500 235 12611.92 73.22 54585.05 88888.00 2015-08-23 22:57:57.625 235 12611.88 73.22 54585.07 88888.00 2015-08-23 22:57:57.750 235 12611.83 73.20 54585.07 88888.00 2015-08-23 22:57:57.875 235 12611.83 73.20 54585.03 88888.00 2015-08-23 22:57:58.000 235 12611.88 73.17 54585.03 88888.00 2015-08-23 22:57:58.125 235 12611.85 73.15 54585.05 88888.00 2015-08-23 22:57:58.250 235 12611.85 73.10 54585.05 88888.00 2015-08-23 22:57:58.375 235 12611.88 73.12 54585.05 88888.00 2015-08-23 22:57:58.500 235 12611.85 73.10 54585.05 88888.00 2015-08-23 22:57:58.625 235 12611.88 73.10 54585.03 88888.00 2015-08-23 22:57:58.750 235 12611.90 73.08 54585.00 88888.00 2015-08-23 22:57:58.875 235 12611.88 73.05 54585.03 88888.00 2015-08-23 22:57:59.000 235 12611.90 73.05 54585.00 88888.00 2015-08-23 22:57:59.125 235 12611.90 73.05 54585.05 88888.00 2015-08-23 22:57:59.250 235 12611.85 73.03 54585.05 88888.00 2015-08-23 22:57:59.375 235 12611.90 73.03 54585.05 88888.00 2015-08-23 22:57:59.500 235 12611.88 72.97 54585.03 88888.00 2015-08-23 22:57:59.625 235 12611.85 73.03 54585.05 88888.00 2015-08-23 22:57:59.750 235 12611.80 73.03 54585.07 88888.00 2015-08-23 22:57:59.875 235 12611.80 72.97 54585.10 88888.00 2015-08-23 22:58:00.000 235 12611.77 72.92 54585.10 88888.00 2015-08-23 22:58:00.125 235 12611.77 72.92 54585.12 88888.00 2015-08-23 22:58:00.250 235 12611.77 72.90 54585.15 88888.00 2015-08-23 22:58:00.375 235 12611.80 72.90 54585.12 88888.00 2015-08-23 22:58:00.500 235 12611.80 72.90 54585.12 88888.00 2015-08-23 22:58:00.625 235 12611.80 72.92 54585.12 88888.00 2015-08-23 22:58:00.750 235 12611.77 72.88 54585.12 88888.00 2015-08-23 22:58:00.875 235 12611.75 72.88 54585.15 88888.00 2015-08-23 22:58:01.000 235 12611.75 72.88 54585.15 88888.00 2015-08-23 22:58:01.125 235 12611.77 72.88 54585.15 88888.00 2015-08-23 22:58:01.250 235 12611.73 72.85 54585.15 88888.00 2015-08-23 22:58:01.375 235 12611.73 72.83 54585.12 88888.00 2015-08-23 22:58:01.500 235 12611.70 72.80 54585.12 88888.00 2015-08-23 22:58:01.625 235 12611.67 72.78 54585.07 88888.00 2015-08-23 22:58:01.750 235 12611.65 72.80 54585.10 88888.00 2015-08-23 22:58:01.875 235 12611.67 72.83 54585.15 88888.00 2015-08-23 22:58:02.000 235 12611.67 72.80 54585.12 88888.00 2015-08-23 22:58:02.125 235 12611.60 72.80 54585.15 88888.00 2015-08-23 22:58:02.250 235 12611.55 72.72 54585.15 88888.00 2015-08-23 22:58:02.375 235 12611.62 72.72 54585.12 88888.00 2015-08-23 22:58:02.500 235 12611.67 72.72 54585.10 88888.00 2015-08-23 22:58:02.625 235 12611.70 72.70 54585.12 88888.00 2015-08-23 22:58:02.750 235 12611.73 72.70 54585.12 88888.00 2015-08-23 22:58:02.875 235 12611.75 72.70 54585.15 88888.00 2015-08-23 22:58:03.000 235 12611.73 72.70 54585.12 88888.00 2015-08-23 22:58:03.125 235 12611.70 72.70 54585.15 88888.00 2015-08-23 22:58:03.250 235 12611.65 72.65 54585.12 88888.00 2015-08-23 22:58:03.375 235 12611.67 72.65 54585.15 88888.00 2015-08-23 22:58:03.500 235 12611.67 72.62 54585.15 88888.00 2015-08-23 22:58:03.625 235 12611.75 72.60 54585.12 88888.00 2015-08-23 22:58:03.750 235 12611.83 72.60 54585.15 88888.00 2015-08-23 22:58:03.875 235 12611.80 72.60 54585.12 88888.00 2015-08-23 22:58:04.000 235 12611.75 72.55 54585.10 88888.00 2015-08-23 22:58:04.125 235 12611.67 72.53 54585.10 88888.00 2015-08-23 22:58:04.250 235 12611.62 72.53 54585.10 88888.00 2015-08-23 22:58:04.375 235 12611.62 72.50 54585.18 88888.00 2015-08-23 22:58:04.500 235 12611.65 72.50 54585.15 88888.00 2015-08-23 22:58:04.625 235 12611.65 72.53 54585.12 88888.00 2015-08-23 22:58:04.750 235 12611.65 72.55 54585.12 88888.00 2015-08-23 22:58:04.875 235 12611.67 72.55 54585.15 88888.00 2015-08-23 22:58:05.000 235 12611.67 72.47 54585.12 88888.00 2015-08-23 22:58:05.125 235 12611.58 72.45 54585.15 88888.00 2015-08-23 22:58:05.250 235 12611.60 72.45 54585.15 88888.00 2015-08-23 22:58:05.375 235 12611.67 72.47 54585.15 88888.00 2015-08-23 22:58:05.500 235 12611.65 72.42 54585.12 88888.00 2015-08-23 22:58:05.625 235 12611.62 72.40 54585.12 88888.00 2015-08-23 22:58:05.750 235 12611.62 72.42 54585.12 88888.00 2015-08-23 22:58:05.875 235 12611.65 72.45 54585.15 88888.00 2015-08-23 22:58:06.000 235 12611.70 72.40 54585.15 88888.00 2015-08-23 22:58:06.125 235 12611.65 72.40 54585.12 88888.00 2015-08-23 22:58:06.250 235 12611.58 72.42 54585.15 88888.00 2015-08-23 22:58:06.375 235 12611.60 72.45 54585.18 88888.00 2015-08-23 22:58:06.500 235 12611.60 72.40 54585.18 88888.00 2015-08-23 22:58:06.625 235 12611.60 72.42 54585.18 88888.00 2015-08-23 22:58:06.750 235 12611.60 72.42 54585.18 88888.00 2015-08-23 22:58:06.875 235 12611.60 72.38 54585.15 88888.00 2015-08-23 22:58:07.000 235 12611.65 72.40 54585.12 88888.00 2015-08-23 22:58:07.125 235 12611.70 72.42 54585.15 88888.00 2015-08-23 22:58:07.250 235 12611.62 72.38 54585.12 88888.00 2015-08-23 22:58:07.375 235 12611.65 72.38 54585.07 88888.00 2015-08-23 22:58:07.500 235 12611.73 72.38 54585.07 88888.00 2015-08-23 22:58:07.625 235 12611.77 72.40 54585.05 88888.00 2015-08-23 22:58:07.750 235 12611.70 72.40 54585.10 88888.00 2015-08-23 22:58:07.875 235 12611.73 72.40 54585.12 88888.00 2015-08-23 22:58:08.000 235 12611.80 72.40 54585.10 88888.00 2015-08-23 22:58:08.125 235 12611.77 72.40 54585.10 88888.00 2015-08-23 22:58:08.250 235 12611.75 72.35 54585.05 88888.00 2015-08-23 22:58:08.375 235 12611.75 72.38 54585.05 88888.00 2015-08-23 22:58:08.500 235 12611.70 72.40 54585.07 88888.00 2015-08-23 22:58:08.625 235 12611.77 72.42 54585.10 88888.00 2015-08-23 22:58:08.750 235 12611.80 72.42 54585.10 88888.00 2015-08-23 22:58:08.875 235 12611.80 72.40 54585.07 88888.00 2015-08-23 22:58:09.000 235 12611.80 72.42 54585.05 88888.00 2015-08-23 22:58:09.125 235 12611.85 72.42 54585.03 88888.00 2015-08-23 22:58:09.250 235 12611.85 72.40 54585.05 88888.00 2015-08-23 22:58:09.375 235 12611.88 72.38 54585.05 88888.00 2015-08-23 22:58:09.500 235 12611.90 72.40 54585.05 88888.00 2015-08-23 22:58:09.625 235 12611.90 72.42 54585.07 88888.00 2015-08-23 22:58:09.750 235 12611.88 72.47 54585.03 88888.00 2015-08-23 22:58:09.875 235 12611.92 72.45 54584.97 88888.00 2015-08-23 22:58:10.000 235 12611.95 72.42 54584.97 88888.00 2015-08-23 22:58:10.125 235 12611.92 72.42 54584.97 88888.00 2015-08-23 22:58:10.250 235 12611.92 72.45 54585.00 88888.00 2015-08-23 22:58:10.375 235 12611.98 72.50 54585.03 88888.00 2015-08-23 22:58:10.500 235 12611.95 72.47 54585.03 88888.00 2015-08-23 22:58:10.625 235 12612.00 72.45 54585.00 88888.00 2015-08-23 22:58:10.750 235 12612.05 72.47 54584.95 88888.00 2015-08-23 22:58:10.875 235 12612.05 72.47 54584.95 88888.00 2015-08-23 22:58:11.000 235 12612.08 72.53 54584.95 88888.00 2015-08-23 22:58:11.125 235 12612.00 72.50 54584.95 88888.00 2015-08-23 22:58:11.250 235 12612.00 72.47 54584.90 88888.00 2015-08-23 22:58:11.375 235 12612.10 72.50 54584.90 88888.00 2015-08-23 22:58:11.500 235 12612.12 72.47 54584.90 88888.00 2015-08-23 22:58:11.625 235 12612.12 72.53 54584.95 88888.00 2015-08-23 22:58:11.750 235 12612.10 72.53 54584.95 88888.00 2015-08-23 22:58:11.875 235 12612.05 72.55 54584.93 88888.00 2015-08-23 22:58:12.000 235 12612.05 72.60 54584.97 88888.00 2015-08-23 22:58:12.125 235 12612.08 72.62 54585.00 88888.00 2015-08-23 22:58:12.250 235 12612.10 72.60 54584.97 88888.00 2015-08-23 22:58:12.375 235 12612.15 72.62 54584.95 88888.00 2015-08-23 22:58:12.500 235 12612.10 72.62 54584.95 88888.00 2015-08-23 22:58:12.625 235 12612.12 72.62 54584.93 88888.00 2015-08-23 22:58:12.750 235 12612.10 72.62 54584.90 88888.00 2015-08-23 22:58:12.875 235 12612.08 72.65 54584.90 88888.00 2015-08-23 22:58:13.000 235 12612.12 72.65 54584.90 88888.00 2015-08-23 22:58:13.125 235 12612.17 72.65 54584.90 88888.00 2015-08-23 22:58:13.250 235 12612.25 72.67 54584.90 88888.00 2015-08-23 22:58:13.375 235 12612.25 72.70 54584.88 88888.00 2015-08-23 22:58:13.500 235 12612.23 72.72 54584.88 88888.00 2015-08-23 22:58:13.625 235 12612.30 72.72 54584.85 88888.00 2015-08-23 22:58:13.750 235 12612.38 72.72 54584.85 88888.00 2015-08-23 22:58:13.875 235 12612.30 72.70 54584.82 88888.00 2015-08-23 22:58:14.000 235 12612.25 72.70 54584.82 88888.00 2015-08-23 22:58:14.125 235 12612.25 72.78 54584.82 88888.00 2015-08-23 22:58:14.250 235 12612.27 72.80 54584.80 88888.00 2015-08-23 22:58:14.375 235 12612.35 72.78 54584.80 88888.00 2015-08-23 22:58:14.500 235 12612.35 72.78 54584.80 88888.00 2015-08-23 22:58:14.625 235 12612.35 72.78 54584.80 88888.00 2015-08-23 22:58:14.750 235 12612.42 72.80 54584.80 88888.00 2015-08-23 22:58:14.875 235 12612.48 72.83 54584.78 88888.00 2015-08-23 22:58:15.000 235 12612.50 72.83 54584.75 88888.00 2015-08-23 22:58:15.125 235 12612.45 72.83 54584.80 88888.00 2015-08-23 22:58:15.250 235 12612.38 72.85 54584.80 88888.00 2015-08-23 22:58:15.375 235 12612.48 72.85 54584.78 88888.00 2015-08-23 22:58:15.500 235 12612.50 72.85 54584.75 88888.00 2015-08-23 22:58:15.625 235 12612.52 72.85 54584.78 88888.00 2015-08-23 22:58:15.750 235 12612.52 72.88 54584.75 88888.00 2015-08-23 22:58:15.875 235 12612.58 72.85 54584.72 88888.00 2015-08-23 22:58:16.000 235 12612.55 72.85 54584.75 88888.00 2015-08-23 22:58:16.125 235 12612.60 72.88 54584.75 88888.00 2015-08-23 22:58:16.250 235 12612.65 72.90 54584.72 88888.00 2015-08-23 22:58:16.375 235 12612.67 72.90 54584.70 88888.00 2015-08-23 22:58:16.500 235 12612.65 72.92 54584.70 88888.00 2015-08-23 22:58:16.625 235 12612.65 72.92 54584.70 88888.00 2015-08-23 22:58:16.750 235 12612.73 72.95 54584.68 88888.00 2015-08-23 22:58:16.875 235 12612.75 72.95 54584.68 88888.00 2015-08-23 22:58:17.000 235 12612.73 72.92 54584.68 88888.00 2015-08-23 22:58:17.125 235 12612.73 72.95 54584.68 88888.00 2015-08-23 22:58:17.250 235 12612.70 72.92 54584.65 88888.00 2015-08-23 22:58:17.375 235 12612.77 72.97 54584.65 88888.00 2015-08-23 22:58:17.500 235 12612.80 73.00 54584.68 88888.00 2015-08-23 22:58:17.625 235 12612.80 73.03 54584.68 88888.00 2015-08-23 22:58:17.750 235 12612.77 73.03 54584.65 88888.00 2015-08-23 22:58:17.875 235 12612.85 73.03 54584.68 88888.00 2015-08-23 22:58:18.000 235 12612.85 73.08 54584.68 88888.00 2015-08-23 22:58:18.125 235 12612.88 73.05 54584.70 88888.00 2015-08-23 22:58:18.250 235 12612.85 73.03 54584.68 88888.00 2015-08-23 22:58:18.375 235 12612.85 73.05 54584.70 88888.00 2015-08-23 22:58:18.500 235 12612.85 73.08 54584.70 88888.00 2015-08-23 22:58:18.625 235 12612.85 73.10 54584.72 88888.00 2015-08-23 22:58:18.750 235 12612.88 73.10 54584.72 88888.00 2015-08-23 22:58:18.875 235 12612.90 73.10 54584.70 88888.00 2015-08-23 22:58:19.000 235 12612.88 73.10 54584.68 88888.00 2015-08-23 22:58:19.125 235 12612.95 73.10 54584.68 88888.00 2015-08-23 22:58:19.250 235 12612.92 73.10 54584.65 88888.00 2015-08-23 22:58:19.375 235 12612.98 73.12 54584.62 88888.00 2015-08-23 22:58:19.500 235 12612.98 73.15 54584.65 88888.00 2015-08-23 22:58:19.625 235 12613.00 73.17 54584.68 88888.00 2015-08-23 22:58:19.750 235 12613.05 73.12 54584.68 88888.00 2015-08-23 22:58:19.875 235 12613.08 73.10 54584.68 88888.00 2015-08-23 22:58:20.000 235 12613.05 73.12 54584.65 88888.00 2015-08-23 22:58:20.125 235 12613.00 73.15 54584.68 88888.00 2015-08-23 22:58:20.250 235 12612.98 73.17 54584.65 88888.00 2015-08-23 22:58:20.375 235 12613.02 73.17 54584.65 88888.00 2015-08-23 22:58:20.500 235 12613.05 73.15 54584.62 88888.00 2015-08-23 22:58:20.625 235 12613.08 73.12 54584.62 88888.00 2015-08-23 22:58:20.750 235 12613.08 73.15 54584.65 88888.00 2015-08-23 22:58:20.875 235 12613.10 73.17 54584.68 88888.00 2015-08-23 22:58:21.000 235 12613.10 73.15 54584.65 88888.00 2015-08-23 22:58:21.125 235 12613.08 73.15 54584.65 88888.00 2015-08-23 22:58:21.250 235 12613.02 73.10 54584.62 88888.00 2015-08-23 22:58:21.375 235 12613.05 73.15 54584.62 88888.00 2015-08-23 22:58:21.500 235 12613.02 73.17 54584.62 88888.00 2015-08-23 22:58:21.625 235 12613.08 73.17 54584.62 88888.00 2015-08-23 22:58:21.750 235 12613.10 73.17 54584.62 88888.00 2015-08-23 22:58:21.875 235 12613.12 73.17 54584.57 88888.00 2015-08-23 22:58:22.000 235 12613.05 73.17 54584.57 88888.00 2015-08-23 22:58:22.125 235 12613.00 73.15 54584.57 88888.00 2015-08-23 22:58:22.250 235 12613.00 73.17 54584.60 88888.00 2015-08-23 22:58:22.375 235 12613.05 73.20 54584.60 88888.00 2015-08-23 22:58:22.500 235 12613.05 73.17 54584.62 88888.00 2015-08-23 22:58:22.625 235 12613.02 73.17 54584.62 88888.00 2015-08-23 22:58:22.750 235 12613.00 73.17 54584.62 88888.00 2015-08-23 22:58:22.875 235 12613.02 73.17 54584.60 88888.00 2015-08-23 22:58:23.000 235 12613.02 73.20 54584.57 88888.00 2015-08-23 22:58:23.125 235 12612.98 73.17 54584.62 88888.00 2015-08-23 22:58:23.250 235 12612.92 73.15 54584.65 88888.00 2015-08-23 22:58:23.375 235 12612.98 73.12 54584.62 88888.00 2015-08-23 22:58:23.500 235 12613.00 73.12 54584.60 88888.00 2015-08-23 22:58:23.625 235 12613.08 73.15 54584.62 88888.00 2015-08-23 22:58:23.750 235 12613.10 73.17 54584.65 88888.00 2015-08-23 22:58:23.875 235 12613.05 73.17 54584.65 88888.00 2015-08-23 22:58:24.000 235 12613.08 73.17 54584.62 88888.00 2015-08-23 22:58:24.125 235 12613.10 73.17 54584.62 88888.00 2015-08-23 22:58:24.250 235 12613.08 73.17 54584.62 88888.00 2015-08-23 22:58:24.375 235 12613.02 73.17 54584.65 88888.00 2015-08-23 22:58:24.500 235 12613.00 73.17 54584.68 88888.00 2015-08-23 22:58:24.625 235 12613.00 73.17 54584.62 88888.00 2015-08-23 22:58:24.750 235 12613.02 73.20 54584.62 88888.00 2015-08-23 22:58:24.875 235 12612.98 73.20 54584.65 88888.00 2015-08-23 22:58:25.000 235 12612.98 73.20 54584.65 88888.00 2015-08-23 22:58:25.125 235 12612.98 73.17 54584.65 88888.00 2015-08-23 22:58:25.250 235 12612.95 73.15 54584.62 88888.00 2015-08-23 22:58:25.375 235 12613.00 73.20 54584.65 88888.00 2015-08-23 22:58:25.500 235 12613.00 73.17 54584.65 88888.00 2015-08-23 22:58:25.625 235 12612.98 73.17 54584.65 88888.00 2015-08-23 22:58:25.750 235 12613.00 73.17 54584.62 88888.00 2015-08-23 22:58:25.875 235 12613.02 73.20 54584.65 88888.00 2015-08-23 22:58:26.000 235 12613.00 73.20 54584.65 88888.00 2015-08-23 22:58:26.125 235 12612.95 73.20 54584.65 88888.00 2015-08-23 22:58:26.250 235 12612.88 73.17 54584.65 88888.00 2015-08-23 22:58:26.375 235 12612.90 73.22 54584.68 88888.00 2015-08-23 22:58:26.500 235 12612.98 73.22 54584.68 88888.00 2015-08-23 22:58:26.625 235 12612.98 73.22 54584.68 88888.00 2015-08-23 22:58:26.750 235 12613.00 73.22 54584.68 88888.00 2015-08-23 22:58:26.875 235 12612.98 73.20 54584.68 88888.00 2015-08-23 22:58:27.000 235 12612.95 73.22 54584.68 88888.00 2015-08-23 22:58:27.125 235 12612.95 73.22 54584.65 88888.00 2015-08-23 22:58:27.250 235 12612.88 73.17 54584.68 88888.00 2015-08-23 22:58:27.375 235 12612.95 73.22 54584.68 88888.00 2015-08-23 22:58:27.500 235 12612.95 73.20 54584.65 88888.00 2015-08-23 22:58:27.625 235 12612.90 73.15 54584.62 88888.00 2015-08-23 22:58:27.750 235 12612.88 73.20 54584.65 88888.00 2015-08-23 22:58:27.875 235 12612.88 73.22 54584.68 88888.00 2015-08-23 22:58:28.000 235 12612.90 73.20 54584.70 88888.00 2015-08-23 22:58:28.125 235 12612.85 73.15 54584.72 88888.00 2015-08-23 22:58:28.250 235 12612.85 73.15 54584.70 88888.00 2015-08-23 22:58:28.375 235 12612.88 73.20 54584.68 88888.00 2015-08-23 22:58:28.500 235 12612.83 73.17 54584.68 88888.00 2015-08-23 22:58:28.625 235 12612.80 73.17 54584.68 88888.00 2015-08-23 22:58:28.750 235 12612.80 73.17 54584.68 88888.00 2015-08-23 22:58:28.875 235 12612.83 73.20 54584.70 88888.00 2015-08-23 22:58:29.000 235 12612.80 73.22 54584.70 88888.00 2015-08-23 22:58:29.125 235 12612.73 73.20 54584.70 88888.00 2015-08-23 22:58:29.250 235 12612.65 73.22 54584.70 88888.00 2015-08-23 22:58:29.375 235 12612.75 73.25 54584.72 88888.00 2015-08-23 22:58:29.500 235 12612.77 73.22 54584.70 88888.00 2015-08-23 22:58:29.625 235 12612.77 73.20 54584.68 88888.00 2015-08-23 22:58:29.750 235 12612.77 73.20 54584.68 88888.00 2015-08-23 22:58:29.875 235 12612.75 73.22 54584.70 88888.00 2015-08-23 22:58:30.000 235 12612.73 73.28 54584.70 88888.00 2015-08-23 22:58:30.125 235 12612.73 73.22 54584.72 88888.00 2015-08-23 22:58:30.250 235 12612.70 73.22 54584.70 88888.00 2015-08-23 22:58:30.375 235 12612.73 73.22 54584.68 88888.00 2015-08-23 22:58:30.500 235 12612.73 73.22 54584.70 88888.00 2015-08-23 22:58:30.625 235 12612.73 73.28 54584.70 88888.00 2015-08-23 22:58:30.750 235 12612.77 73.25 54584.70 88888.00 2015-08-23 22:58:30.875 235 12612.83 73.25 54584.70 88888.00 2015-08-23 22:58:31.000 235 12612.83 73.28 54584.72 88888.00 2015-08-23 22:58:31.125 235 12612.77 73.28 54584.75 88888.00 2015-08-23 22:58:31.250 235 12612.75 73.25 54584.70 88888.00 2015-08-23 22:58:31.375 235 12612.75 73.22 54584.68 88888.00 2015-08-23 22:58:31.500 235 12612.75 73.25 54584.68 88888.00 2015-08-23 22:58:31.625 235 12612.70 73.28 54584.70 88888.00 2015-08-23 22:58:31.750 235 12612.67 73.33 54584.72 88888.00 2015-08-23 22:58:31.875 235 12612.67 73.33 54584.72 88888.00 2015-08-23 22:58:32.000 235 12612.77 73.33 54584.72 88888.00 2015-08-23 22:58:32.125 235 12612.80 73.30 54584.72 88888.00 2015-08-23 22:58:32.250 235 12612.75 73.28 54584.72 88888.00 2015-08-23 22:58:32.375 235 12612.73 73.30 54584.75 88888.00 2015-08-23 22:58:32.500 235 12612.67 73.33 54584.75 88888.00 2015-08-23 22:58:32.625 235 12612.65 73.35 54584.72 88888.00 2015-08-23 22:58:32.750 235 12612.62 73.35 54584.70 88888.00 2015-08-23 22:58:32.875 235 12612.65 73.35 54584.72 88888.00 2015-08-23 22:58:33.000 235 12612.70 73.35 54584.72 88888.00 2015-08-23 22:58:33.125 235 12612.67 73.35 54584.70 88888.00 2015-08-23 22:58:33.250 235 12612.67 73.33 54584.68 88888.00 2015-08-23 22:58:33.375 235 12612.80 73.33 54584.68 88888.00 2015-08-23 22:58:33.500 235 12612.83 73.33 54584.72 88888.00 2015-08-23 22:58:33.625 235 12612.83 73.33 54584.72 88888.00 2015-08-23 22:58:33.750 235 12612.75 73.30 54584.70 88888.00 2015-08-23 22:58:33.875 235 12612.75 73.30 54584.70 88888.00 2015-08-23 22:58:34.000 235 12612.75 73.30 54584.70 88888.00 2015-08-23 22:58:34.125 235 12612.70 73.33 54584.75 88888.00 2015-08-23 22:58:34.250 235 12612.67 73.33 54584.72 88888.00 2015-08-23 22:58:34.375 235 12612.67 73.33 54584.75 88888.00 2015-08-23 22:58:34.500 235 12612.65 73.33 54584.75 88888.00 2015-08-23 22:58:34.625 235 12612.65 73.30 54584.72 88888.00 2015-08-23 22:58:34.750 235 12612.70 73.30 54584.72 88888.00 2015-08-23 22:58:34.875 235 12612.75 73.33 54584.72 88888.00 2015-08-23 22:58:35.000 235 12612.75 73.33 54584.70 88888.00 2015-08-23 22:58:35.125 235 12612.77 73.35 54584.70 88888.00 2015-08-23 22:58:35.250 235 12612.73 73.30 54584.70 88888.00 2015-08-23 22:58:35.375 235 12612.70 73.30 54584.70 88888.00 2015-08-23 22:58:35.500 235 12612.73 73.33 54584.68 88888.00 2015-08-23 22:58:35.625 235 12612.73 73.38 54584.68 88888.00 2015-08-23 22:58:35.750 235 12612.67 73.35 54584.70 88888.00 2015-08-23 22:58:35.875 235 12612.67 73.38 54584.75 88888.00 2015-08-23 22:58:36.000 235 12612.73 73.35 54584.78 88888.00 2015-08-23 22:58:36.125 235 12612.73 73.35 54584.72 88888.00 2015-08-23 22:58:36.250 235 12612.73 73.40 54584.72 88888.00 2015-08-23 22:58:36.375 235 12612.73 73.38 54584.70 88888.00 2015-08-23 22:58:36.500 235 12612.70 73.33 54584.70 88888.00 2015-08-23 22:58:36.625 235 12612.73 73.33 54584.75 88888.00 2015-08-23 22:58:36.750 235 12612.75 73.35 54584.70 88888.00 2015-08-23 22:58:36.875 235 12612.73 73.38 54584.75 88888.00 2015-08-23 22:58:37.000 235 12612.70 73.38 54584.72 88888.00 2015-08-23 22:58:37.125 235 12612.70 73.35 54584.70 88888.00 2015-08-23 22:58:37.250 235 12612.70 73.35 54584.70 88888.00 2015-08-23 22:58:37.375 235 12612.77 73.35 54584.68 88888.00 2015-08-23 22:58:37.500 235 12612.83 73.35 54584.68 88888.00 2015-08-23 22:58:37.625 235 12612.85 73.35 54584.70 88888.00 2015-08-23 22:58:37.750 235 12612.83 73.38 54584.72 88888.00 2015-08-23 22:58:37.875 235 12612.83 73.38 54584.70 88888.00 2015-08-23 22:58:38.000 235 12612.83 73.38 54584.68 88888.00 2015-08-23 22:58:38.125 235 12612.85 73.35 54584.70 88888.00 2015-08-23 22:58:38.250 235 12612.80 73.33 54584.68 88888.00 2015-08-23 22:58:38.375 235 12612.80 73.38 54584.70 88888.00 2015-08-23 22:58:38.500 235 12612.83 73.38 54584.68 88888.00 2015-08-23 22:58:38.625 235 12612.85 73.35 54584.68 88888.00 2015-08-23 22:58:38.750 235 12612.85 73.35 54584.68 88888.00 2015-08-23 22:58:38.875 235 12612.83 73.38 54584.65 88888.00 2015-08-23 22:58:39.000 235 12612.77 73.40 54584.62 88888.00 2015-08-23 22:58:39.125 235 12612.75 73.40 54584.65 88888.00 2015-08-23 22:58:39.250 235 12612.73 73.35 54584.70 88888.00 2015-08-23 22:58:39.375 235 12612.80 73.33 54584.70 88888.00 2015-08-23 22:58:39.500 235 12612.83 73.33 54584.68 88888.00 2015-08-23 22:58:39.625 235 12612.90 73.33 54584.68 88888.00 2015-08-23 22:58:39.750 235 12612.92 73.33 54584.70 88888.00 2015-08-23 22:58:39.875 235 12612.88 73.33 54584.68 88888.00 2015-08-23 22:58:40.000 235 12612.83 73.35 54584.65 88888.00 2015-08-23 22:58:40.125 235 12612.80 73.33 54584.65 88888.00 2015-08-23 22:58:40.250 235 12612.75 73.28 54584.62 88888.00 2015-08-23 22:58:40.375 235 12612.80 73.30 54584.60 88888.00 2015-08-23 22:58:40.500 235 12612.83 73.30 54584.57 88888.00 2015-08-23 22:58:40.625 235 12612.85 73.28 54584.57 88888.00 2015-08-23 22:58:40.750 235 12612.85 73.25 54584.60 88888.00 2015-08-23 22:58:40.875 235 12612.85 73.25 54584.60 88888.00 2015-08-23 22:58:41.000 235 12612.88 73.28 54584.57 88888.00 2015-08-23 22:58:41.125 235 12612.88 73.28 54584.57 88888.00 2015-08-23 22:58:41.250 235 12612.85 73.25 54584.62 88888.00 2015-08-23 22:58:41.375 235 12612.88 73.25 54584.60 88888.00 2015-08-23 22:58:41.500 235 12612.85 73.25 54584.60 88888.00 2015-08-23 22:58:41.625 235 12612.83 73.22 54584.57 88888.00 2015-08-23 22:58:41.750 235 12612.83 73.22 54584.55 88888.00 2015-08-23 22:58:41.875 235 12612.90 73.25 54584.60 88888.00 2015-08-23 22:58:42.000 235 12612.98 73.25 54584.57 88888.00 2015-08-23 22:58:42.125 235 12612.92 73.22 54584.60 88888.00 2015-08-23 22:58:42.250 235 12612.88 73.22 54584.62 88888.00 2015-08-23 22:58:42.375 235 12612.90 73.22 54584.62 88888.00 2015-08-23 22:58:42.500 235 12612.90 73.22 54584.62 88888.00 2015-08-23 22:58:42.625 235 12612.90 73.22 54584.60 88888.00 2015-08-23 22:58:42.750 235 12612.85 73.22 54584.57 88888.00 2015-08-23 22:58:42.875 235 12612.88 73.22 54584.60 88888.00 2015-08-23 22:58:43.000 235 12612.90 73.20 54584.60 88888.00 2015-08-23 22:58:43.125 235 12612.95 73.17 54584.62 88888.00 2015-08-23 22:58:43.250 235 12612.95 73.15 54584.57 88888.00 2015-08-23 22:58:43.375 235 12612.95 73.17 54584.62 88888.00 2015-08-23 22:58:43.500 235 12612.95 73.17 54584.62 88888.00 2015-08-23 22:58:43.625 235 12613.00 73.17 54584.62 88888.00 2015-08-23 22:58:43.750 235 12612.98 73.20 54584.62 88888.00 2015-08-23 22:58:43.875 235 12613.00 73.20 54584.60 88888.00 2015-08-23 22:58:44.000 235 12613.02 73.20 54584.57 88888.00 2015-08-23 22:58:44.125 235 12613.02 73.17 54584.60 88888.00 2015-08-23 22:58:44.250 235 12613.02 73.15 54584.57 88888.00 2015-08-23 22:58:44.375 235 12613.08 73.15 54584.60 88888.00 2015-08-23 22:58:44.500 235 12613.10 73.12 54584.62 88888.00 2015-08-23 22:58:44.625 235 12613.10 73.17 54584.62 88888.00 2015-08-23 22:58:44.750 235 12613.10 73.20 54584.62 88888.00 2015-08-23 22:58:44.875 235 12613.12 73.15 54584.62 88888.00 2015-08-23 22:58:45.000 235 12613.17 73.15 54584.60 88888.00 2015-08-23 22:58:45.125 235 12613.17 73.12 54584.60 88888.00 2015-08-23 22:58:45.250 235 12613.12 73.12 54584.60 88888.00 2015-08-23 22:58:45.375 235 12613.10 73.12 54584.62 88888.00 2015-08-23 22:58:45.500 235 12613.17 73.15 54584.60 88888.00 2015-08-23 22:58:45.625 235 12613.20 73.12 54584.60 88888.00 2015-08-23 22:58:45.750 235 12613.15 73.12 54584.60 88888.00 2015-08-23 22:58:45.875 235 12613.08 73.05 54584.57 88888.00 2015-08-23 22:58:46.000 235 12613.12 73.05 54584.55 88888.00 2015-08-23 22:58:46.125 235 12613.20 73.05 54584.57 88888.00 2015-08-23 22:58:46.250 235 12613.15 73.03 54584.55 88888.00 2015-08-23 22:58:46.375 235 12613.17 73.05 54584.55 88888.00 2015-08-23 22:58:46.500 235 12613.12 73.00 54584.55 88888.00 2015-08-23 22:58:46.625 235 12613.20 73.03 54584.55 88888.00 2015-08-23 22:58:46.750 235 12613.25 73.05 54584.55 88888.00 2015-08-23 22:58:46.875 235 12613.25 73.05 54584.53 88888.00 2015-08-23 22:58:47.000 235 12613.27 73.05 54584.53 88888.00 2015-08-23 22:58:47.125 235 12613.25 73.03 54584.55 88888.00 2015-08-23 22:58:47.250 235 12613.27 73.03 54584.55 88888.00 2015-08-23 22:58:47.375 235 12613.35 73.05 54584.55 88888.00 2015-08-23 22:58:47.500 235 12613.35 73.05 54584.53 88888.00 2015-08-23 22:58:47.625 235 12613.38 73.08 54584.55 88888.00 2015-08-23 22:58:47.750 235 12613.33 73.05 54584.55 88888.00 2015-08-23 22:58:47.875 235 12613.27 73.03 54584.55 88888.00 2015-08-23 22:58:48.000 235 12613.27 73.05 54584.57 88888.00 2015-08-23 22:58:48.125 235 12613.27 73.03 54584.57 88888.00 2015-08-23 22:58:48.250 235 12613.23 73.00 54584.55 88888.00 2015-08-23 22:58:48.375 235 12613.25 73.00 54584.57 88888.00 2015-08-23 22:58:48.500 235 12613.27 73.03 54584.57 88888.00 2015-08-23 22:58:48.625 235 12613.27 73.03 54584.57 88888.00 2015-08-23 22:58:48.750 235 12613.30 73.03 54584.55 88888.00 2015-08-23 22:58:48.875 235 12613.30 73.00 54584.55 88888.00 2015-08-23 22:58:49.000 235 12613.30 72.97 54584.55 88888.00 2015-08-23 22:58:49.125 235 12613.27 72.97 54584.57 88888.00 2015-08-23 22:58:49.250 235 12613.27 72.95 54584.57 88888.00 2015-08-23 22:58:49.375 235 12613.33 72.95 54584.55 88888.00 2015-08-23 22:58:49.500 235 12613.27 72.97 54584.57 88888.00 2015-08-23 22:58:49.625 235 12613.30 72.95 54584.57 88888.00 2015-08-23 22:58:49.750 235 12613.27 72.97 54584.57 88888.00 2015-08-23 22:58:49.875 235 12613.25 72.97 54584.57 88888.00 2015-08-23 22:58:50.000 235 12613.30 72.95 54584.55 88888.00 2015-08-23 22:58:50.125 235 12613.35 72.95 54584.55 88888.00 2015-08-23 22:58:50.250 235 12613.33 72.95 54584.55 88888.00 2015-08-23 22:58:50.375 235 12613.25 72.95 54584.55 88888.00 2015-08-23 22:58:50.500 235 12613.27 72.97 54584.57 88888.00 2015-08-23 22:58:50.625 235 12613.33 72.95 54584.57 88888.00 2015-08-23 22:58:50.750 235 12613.33 72.95 54584.55 88888.00 2015-08-23 22:58:50.875 235 12613.25 72.95 54584.55 88888.00 2015-08-23 22:58:51.000 235 12613.25 72.92 54584.55 88888.00 2015-08-23 22:58:51.125 235 12613.33 72.92 54584.57 88888.00 2015-08-23 22:58:51.250 235 12613.33 72.92 54584.57 88888.00 2015-08-23 22:58:51.375 235 12613.40 72.92 54584.53 88888.00 2015-08-23 22:58:51.500 235 12613.40 72.92 54584.53 88888.00 2015-08-23 22:58:51.625 235 12613.40 72.92 54584.55 88888.00 2015-08-23 22:58:51.750 235 12613.48 72.92 54584.57 88888.00 2015-08-23 22:58:51.875 235 12613.48 72.90 54584.57 88888.00 2015-08-23 22:58:52.000 235 12613.48 72.90 54584.57 88888.00 2015-08-23 22:58:52.125 235 12613.42 72.90 54584.57 88888.00 2015-08-23 22:58:52.250 235 12613.38 72.90 54584.55 88888.00 2015-08-23 22:58:52.375 235 12613.40 72.90 54584.55 88888.00 2015-08-23 22:58:52.500 235 12613.45 72.90 54584.55 88888.00 2015-08-23 22:58:52.625 235 12613.38 72.88 54584.53 88888.00 2015-08-23 22:58:52.750 235 12613.35 72.85 54584.50 88888.00 2015-08-23 22:58:52.875 235 12613.42 72.85 54584.50 88888.00 2015-08-23 22:58:53.000 235 12613.45 72.85 54584.50 88888.00 2015-08-23 22:58:53.125 235 12613.42 72.85 54584.50 88888.00 2015-08-23 22:58:53.250 235 12613.33 72.83 54584.50 88888.00 2015-08-23 22:58:53.375 235 12613.35 72.83 54584.50 88888.00 2015-08-23 22:58:53.500 235 12613.40 72.85 54584.50 88888.00 2015-08-23 22:58:53.625 235 12613.45 72.90 54584.53 88888.00 2015-08-23 22:58:53.750 235 12613.45 72.90 54584.55 88888.00 2015-08-23 22:58:53.875 235 12613.40 72.90 54584.55 88888.00 2015-08-23 22:58:54.000 235 12613.42 72.90 54584.57 88888.00 2015-08-23 22:58:54.125 235 12613.45 72.90 54584.60 88888.00 2015-08-23 22:58:54.250 235 12613.40 72.90 54584.57 88888.00 2015-08-23 22:58:54.375 235 12613.42 72.90 54584.57 88888.00 2015-08-23 22:58:54.500 235 12613.48 72.90 54584.57 88888.00 2015-08-23 22:58:54.625 235 12613.48 72.90 54584.57 88888.00 2015-08-23 22:58:54.750 235 12613.45 72.88 54584.53 88888.00 2015-08-23 22:58:54.875 235 12613.42 72.88 54584.50 88888.00 2015-08-23 22:58:55.000 235 12613.48 72.85 54584.53 88888.00 2015-08-23 22:58:55.125 235 12613.55 72.88 54584.55 88888.00 2015-08-23 22:58:55.250 235 12613.52 72.88 54584.55 88888.00 2015-08-23 22:58:55.375 235 12613.52 72.88 54584.57 88888.00 2015-08-23 22:58:55.500 235 12613.45 72.85 54584.57 88888.00 2015-08-23 22:58:55.625 235 12613.48 72.85 54584.57 88888.00 2015-08-23 22:58:55.750 235 12613.48 72.88 54584.60 88888.00 2015-08-23 22:58:55.875 235 12613.50 72.88 54584.60 88888.00 2015-08-23 22:58:56.000 235 12613.48 72.85 54584.55 88888.00 2015-08-23 22:58:56.125 235 12613.48 72.83 54584.57 88888.00 2015-08-23 22:58:56.250 235 12613.40 72.85 54584.57 88888.00 2015-08-23 22:58:56.375 235 12613.45 72.88 54584.57 88888.00 2015-08-23 22:58:56.500 235 12613.42 72.88 54584.57 88888.00 2015-08-23 22:58:56.625 235 12613.40 72.88 54584.60 88888.00 2015-08-23 22:58:56.750 235 12613.38 72.85 54584.60 88888.00 2015-08-23 22:58:56.875 235 12613.42 72.88 54584.60 88888.00 2015-08-23 22:58:57.000 235 12613.50 72.88 54584.60 88888.00 2015-08-23 22:58:57.125 235 12613.48 72.90 54584.62 88888.00 2015-08-23 22:58:57.250 235 12613.40 72.85 54584.60 88888.00 2015-08-23 22:58:57.375 235 12613.35 72.85 54584.57 88888.00 2015-08-23 22:58:57.500 235 12613.40 72.85 54584.57 88888.00 2015-08-23 22:58:57.625 235 12613.45 72.85 54584.57 88888.00 2015-08-23 22:58:57.750 235 12613.42 72.85 54584.60 88888.00 2015-08-23 22:58:57.875 235 12613.40 72.85 54584.57 88888.00 2015-08-23 22:58:58.000 235 12613.40 72.85 54584.55 88888.00 2015-08-23 22:58:58.125 235 12613.33 72.88 54584.57 88888.00 2015-08-23 22:58:58.250 235 12613.33 72.88 54584.62 88888.00 2015-08-23 22:58:58.375 235 12613.42 72.90 54584.60 88888.00 2015-08-23 22:58:58.500 235 12613.42 72.90 54584.57 88888.00 2015-08-23 22:58:58.625 235 12613.45 72.88 54584.57 88888.00 2015-08-23 22:58:58.750 235 12613.42 72.90 54584.60 88888.00 2015-08-23 22:58:58.875 235 12613.38 72.88 54584.60 88888.00 2015-08-23 22:58:59.000 235 12613.38 72.85 54584.60 88888.00 2015-08-23 22:58:59.125 235 12613.38 72.88 54584.60 88888.00 2015-08-23 22:58:59.250 235 12613.35 72.85 54584.62 88888.00 2015-08-23 22:58:59.375 235 12613.30 72.85 54584.62 88888.00 2015-08-23 22:58:59.500 235 12613.25 72.85 54584.57 88888.00 2015-08-23 22:58:59.625 235 12613.27 72.85 54584.55 88888.00 2015-08-23 22:58:59.750 235 12613.30 72.88 54584.57 88888.00 2015-08-23 22:58:59.875 235 12613.33 72.90 54584.57 88888.00 2015-08-23 22:59:00.000 235 12613.35 72.88 54584.60 88888.00 2015-08-23 22:59:00.125 235 12613.40 72.88 54584.60 88888.00 2015-08-23 22:59:00.250 235 12613.35 72.85 54584.62 88888.00 2015-08-23 22:59:00.375 235 12613.33 72.90 54584.68 88888.00 2015-08-23 22:59:00.500 235 12613.33 72.90 54584.65 88888.00 2015-08-23 22:59:00.625 235 12613.38 72.88 54584.62 88888.00 2015-08-23 22:59:00.750 235 12613.42 72.88 54584.60 88888.00 2015-08-23 22:59:00.875 235 12613.42 72.88 54584.62 88888.00 2015-08-23 22:59:01.000 235 12613.38 72.88 54584.62 88888.00 2015-08-23 22:59:01.125 235 12613.38 72.90 54584.62 88888.00 2015-08-23 22:59:01.250 235 12613.30 72.90 54584.62 88888.00 2015-08-23 22:59:01.375 235 12613.30 72.90 54584.62 88888.00 2015-08-23 22:59:01.500 235 12613.27 72.92 54584.60 88888.00 2015-08-23 22:59:01.625 235 12613.30 72.90 54584.60 88888.00 2015-08-23 22:59:01.750 235 12613.33 72.88 54584.60 88888.00 2015-08-23 22:59:01.875 235 12613.27 72.85 54584.60 88888.00 2015-08-23 22:59:02.000 235 12613.35 72.85 54584.60 88888.00 2015-08-23 22:59:02.125 235 12613.38 72.85 54584.57 88888.00 2015-08-23 22:59:02.250 235 12613.27 72.85 54584.62 88888.00 2015-08-23 22:59:02.375 235 12613.23 72.85 54584.62 88888.00 2015-08-23 22:59:02.500 235 12613.20 72.85 54584.62 88888.00 2015-08-23 22:59:02.625 235 12613.25 72.85 54584.65 88888.00 2015-08-23 22:59:02.750 235 12613.23 72.85 54584.65 88888.00 2015-08-23 22:59:02.875 235 12613.23 72.85 54584.68 88888.00 2015-08-23 22:59:03.000 235 12613.25 72.88 54584.62 88888.00 2015-08-23 22:59:03.125 235 12613.27 72.88 54584.62 88888.00 2015-08-23 22:59:03.250 235 12613.30 72.88 54584.65 88888.00 2015-08-23 22:59:03.375 235 12613.27 72.85 54584.68 88888.00 2015-08-23 22:59:03.500 235 12613.25 72.88 54584.65 88888.00 2015-08-23 22:59:03.625 235 12613.25 72.88 54584.65 88888.00 2015-08-23 22:59:03.750 235 12613.30 72.85 54584.68 88888.00 2015-08-23 22:59:03.875 235 12613.35 72.85 54584.68 88888.00 2015-08-23 22:59:04.000 235 12613.33 72.83 54584.62 88888.00 2015-08-23 22:59:04.125 235 12613.33 72.83 54584.60 88888.00 2015-08-23 22:59:04.250 235 12613.27 72.78 54584.62 88888.00 2015-08-23 22:59:04.375 235 12613.30 72.80 54584.62 88888.00 2015-08-23 22:59:04.500 235 12613.30 72.78 54584.65 88888.00 2015-08-23 22:59:04.625 235 12613.30 72.80 54584.62 88888.00 2015-08-23 22:59:04.750 235 12613.30 72.80 54584.65 88888.00 2015-08-23 22:59:04.875 235 12613.30 72.78 54584.65 88888.00 2015-08-23 22:59:05.000 235 12613.30 72.80 54584.60 88888.00 2015-08-23 22:59:05.125 235 12613.35 72.80 54584.65 88888.00 2015-08-23 22:59:05.250 235 12613.33 72.75 54584.62 88888.00 2015-08-23 22:59:05.375 235 12613.35 72.75 54584.62 88888.00 2015-08-23 22:59:05.500 235 12613.35 72.75 54584.65 88888.00 2015-08-23 22:59:05.625 235 12613.40 72.75 54584.65 88888.00 2015-08-23 22:59:05.750 235 12613.38 72.75 54584.62 88888.00 2015-08-23 22:59:05.875 235 12613.42 72.75 54584.60 88888.00 2015-08-23 22:59:06.000 235 12613.48 72.75 54584.62 88888.00 2015-08-23 22:59:06.125 235 12613.45 72.70 54584.65 88888.00 2015-08-23 22:59:06.250 235 12613.42 72.70 54584.65 88888.00 2015-08-23 22:59:06.375 235 12613.42 72.72 54584.68 88888.00 2015-08-23 22:59:06.500 235 12613.38 72.75 54584.68 88888.00 2015-08-23 22:59:06.625 235 12613.38 72.70 54584.68 88888.00 2015-08-23 22:59:06.750 235 12613.38 72.70 54584.68 88888.00 2015-08-23 22:59:06.875 235 12613.35 72.70 54584.68 88888.00 2015-08-23 22:59:07.000 235 12613.35 72.67 54584.68 88888.00 2015-08-23 22:59:07.125 235 12613.35 72.67 54584.70 88888.00 2015-08-23 22:59:07.250 235 12613.30 72.67 54584.70 88888.00 2015-08-23 22:59:07.375 235 12613.35 72.67 54584.68 88888.00 2015-08-23 22:59:07.500 235 12613.40 72.67 54584.70 88888.00 2015-08-23 22:59:07.625 235 12613.40 72.70 54584.70 88888.00 2015-08-23 22:59:07.750 235 12613.33 72.70 54584.70 88888.00 2015-08-23 22:59:07.875 235 12613.27 72.67 54584.68 88888.00 2015-08-23 22:59:08.000 235 12613.30 72.65 54584.65 88888.00 2015-08-23 22:59:08.125 235 12613.35 72.65 54584.65 88888.00 2015-08-23 22:59:08.250 235 12613.38 72.65 54584.68 88888.00 2015-08-23 22:59:08.375 235 12613.38 72.62 54584.70 88888.00 2015-08-23 22:59:08.500 235 12613.33 72.62 54584.68 88888.00 2015-08-23 22:59:08.625 235 12613.35 72.62 54584.68 88888.00 2015-08-23 22:59:08.750 235 12613.42 72.60 54584.70 88888.00 2015-08-23 22:59:08.875 235 12613.42 72.60 54584.68 88888.00 2015-08-23 22:59:09.000 235 12613.40 72.60 54584.68 88888.00 2015-08-23 22:59:09.125 235 12613.35 72.58 54584.72 88888.00 2015-08-23 22:59:09.250 235 12613.35 72.55 54584.72 88888.00 2015-08-23 22:59:09.375 235 12613.38 72.55 54584.70 88888.00 2015-08-23 22:59:09.500 235 12613.35 72.55 54584.65 88888.00 2015-08-23 22:59:09.625 235 12613.35 72.60 54584.68 88888.00 2015-08-23 22:59:09.750 235 12613.35 72.58 54584.68 88888.00 2015-08-23 22:59:09.875 235 12613.35 72.53 54584.65 88888.00 2015-08-23 22:59:10.000 235 12613.38 72.50 54584.62 88888.00 2015-08-23 22:59:10.125 235 12613.35 72.50 54584.65 88888.00 2015-08-23 22:59:10.250 235 12613.35 72.50 54584.68 88888.00 2015-08-23 22:59:10.375 235 12613.35 72.50 54584.62 88888.00 2015-08-23 22:59:10.500 235 12613.38 72.50 54584.62 88888.00 2015-08-23 22:59:10.625 235 12613.42 72.50 54584.60 88888.00 2015-08-23 22:59:10.750 235 12613.40 72.47 54584.62 88888.00 2015-08-23 22:59:10.875 235 12613.35 72.47 54584.62 88888.00 2015-08-23 22:59:11.000 235 12613.38 72.47 54584.60 88888.00 2015-08-23 22:59:11.125 235 12613.40 72.45 54584.62 88888.00 2015-08-23 22:59:11.250 235 12613.38 72.45 54584.65 88888.00 2015-08-23 22:59:11.375 235 12613.40 72.42 54584.65 88888.00 2015-08-23 22:59:11.500 235 12613.38 72.42 54584.62 88888.00 2015-08-23 22:59:11.625 235 12613.38 72.45 54584.62 88888.00 2015-08-23 22:59:11.750 235 12613.45 72.45 54584.65 88888.00 2015-08-23 22:59:11.875 235 12613.50 72.45 54584.65 88888.00 2015-08-23 22:59:12.000 235 12613.48 72.45 54584.65 88888.00 2015-08-23 22:59:12.125 235 12613.42 72.45 54584.68 88888.00 2015-08-23 22:59:12.250 235 12613.40 72.42 54584.68 88888.00 2015-08-23 22:59:12.375 235 12613.40 72.42 54584.68 88888.00 2015-08-23 22:59:12.500 235 12613.42 72.40 54584.68 88888.00 2015-08-23 22:59:12.625 235 12613.38 72.42 54584.70 88888.00 2015-08-23 22:59:12.750 235 12613.42 72.42 54584.70 88888.00 2015-08-23 22:59:12.875 235 12613.48 72.42 54584.70 88888.00 2015-08-23 22:59:13.000 235 12613.48 72.38 54584.65 88888.00 2015-08-23 22:59:13.125 235 12613.48 72.38 54584.68 88888.00 2015-08-23 22:59:13.250 235 12613.48 72.38 54584.68 88888.00 2015-08-23 22:59:13.375 235 12613.55 72.38 54584.68 88888.00 2015-08-23 22:59:13.500 235 12613.55 72.38 54584.68 88888.00 2015-08-23 22:59:13.625 235 12613.50 72.38 54584.68 88888.00 2015-08-23 22:59:13.750 235 12613.48 72.35 54584.68 88888.00 2015-08-23 22:59:13.875 235 12613.52 72.35 54584.70 88888.00 2015-08-23 22:59:14.000 235 12613.52 72.38 54584.68 88888.00 2015-08-23 22:59:14.125 235 12613.50 72.35 54584.65 88888.00 2015-08-23 22:59:14.250 235 12613.45 72.30 54584.62 88888.00 2015-08-23 22:59:14.375 235 12613.48 72.33 54584.62 88888.00 2015-08-23 22:59:14.500 235 12613.48 72.33 54584.62 88888.00 2015-08-23 22:59:14.625 235 12613.45 72.33 54584.62 88888.00 2015-08-23 22:59:14.750 235 12613.45 72.30 54584.65 88888.00 2015-08-23 22:59:14.875 235 12613.50 72.30 54584.65 88888.00 2015-08-23 22:59:15.000 235 12613.48 72.30 54584.65 88888.00 2015-08-23 22:59:15.125 235 12613.45 72.30 54584.65 88888.00 2015-08-23 22:59:15.250 235 12613.42 72.30 54584.65 88888.00 2015-08-23 22:59:15.375 235 12613.55 72.30 54584.65 88888.00 2015-08-23 22:59:15.500 235 12613.55 72.30 54584.60 88888.00 2015-08-23 22:59:15.625 235 12613.50 72.30 54584.60 88888.00 2015-08-23 22:59:15.750 235 12613.48 72.30 54584.60 88888.00 2015-08-23 22:59:15.875 235 12613.48 72.28 54584.60 88888.00 2015-08-23 22:59:16.000 235 12613.55 72.25 54584.60 88888.00 2015-08-23 22:59:16.125 235 12613.60 72.25 54584.60 88888.00 2015-08-23 22:59:16.250 235 12613.55 72.22 54584.62 88888.00 2015-08-23 22:59:16.375 235 12613.58 72.25 54584.62 88888.00 2015-08-23 22:59:16.500 235 12613.55 72.28 54584.62 88888.00 2015-08-23 22:59:16.625 235 12613.50 72.25 54584.62 88888.00 2015-08-23 22:59:16.750 235 12613.48 72.22 54584.62 88888.00 2015-08-23 22:59:16.875 235 12613.52 72.22 54584.60 88888.00 2015-08-23 22:59:17.000 235 12613.58 72.25 54584.60 88888.00 2015-08-23 22:59:17.125 235 12613.62 72.28 54584.60 88888.00 2015-08-23 22:59:17.250 235 12613.60 72.25 54584.57 88888.00 2015-08-23 22:59:17.375 235 12613.60 72.25 54584.57 88888.00 2015-08-23 22:59:17.500 235 12613.58 72.22 54584.60 88888.00 2015-08-23 22:59:17.625 235 12613.58 72.22 54584.57 88888.00 2015-08-23 22:59:17.750 235 12613.60 72.22 54584.57 88888.00 2015-08-23 22:59:17.875 235 12613.67 72.25 54584.57 88888.00 2015-08-23 22:59:18.000 235 12613.70 72.22 54584.60 88888.00 2015-08-23 22:59:18.125 235 12613.65 72.22 54584.60 88888.00 2015-08-23 22:59:18.250 235 12613.58 72.25 54584.62 88888.00 2015-08-23 22:59:18.375 235 12613.60 72.25 54584.60 88888.00 2015-08-23 22:59:18.500 235 12613.65 72.22 54584.60 88888.00 2015-08-23 22:59:18.625 235 12613.75 72.25 54584.60 88888.00 2015-08-23 22:59:18.750 235 12613.83 72.25 54584.60 88888.00 2015-08-23 22:59:18.875 235 12613.83 72.25 54584.60 88888.00 2015-08-23 22:59:19.000 235 12613.80 72.22 54584.60 88888.00 2015-08-23 22:59:19.125 235 12613.80 72.22 54584.62 88888.00 2015-08-23 22:59:19.250 235 12613.77 72.20 54584.60 88888.00 2015-08-23 22:59:19.375 235 12613.85 72.22 54584.60 88888.00 2015-08-23 22:59:19.500 235 12613.88 72.22 54584.60 88888.00 2015-08-23 22:59:19.625 235 12613.83 72.22 54584.57 88888.00 2015-08-23 22:59:19.750 235 12613.85 72.22 54584.57 88888.00 2015-08-23 22:59:19.875 235 12613.83 72.22 54584.57 88888.00 2015-08-23 22:59:20.000 235 12613.83 72.20 54584.55 88888.00 2015-08-23 22:59:20.125 235 12613.85 72.22 54584.55 88888.00 2015-08-23 22:59:20.250 235 12613.80 72.22 54584.55 88888.00 2015-08-23 22:59:20.375 235 12613.85 72.20 54584.55 88888.00 2015-08-23 22:59:20.500 235 12613.85 72.20 54584.50 88888.00 2015-08-23 22:59:20.625 235 12613.85 72.20 54584.50 88888.00 2015-08-23 22:59:20.750 235 12613.85 72.20 54584.53 88888.00 2015-08-23 22:59:20.875 235 12613.88 72.22 54584.55 88888.00 2015-08-23 22:59:21.000 235 12613.88 72.25 54584.55 88888.00 2015-08-23 22:59:21.125 235 12613.92 72.22 54584.55 88888.00 2015-08-23 22:59:21.250 235 12613.88 72.17 54584.55 88888.00 2015-08-23 22:59:21.375 235 12613.95 72.17 54584.53 88888.00 2015-08-23 22:59:21.500 235 12613.98 72.17 54584.55 88888.00 2015-08-23 22:59:21.625 235 12613.90 72.20 54584.53 88888.00 2015-08-23 22:59:21.750 235 12613.88 72.17 54584.53 88888.00 2015-08-23 22:59:21.875 235 12613.92 72.15 54584.55 88888.00 2015-08-23 22:59:22.000 235 12614.00 72.15 54584.53 88888.00 2015-08-23 22:59:22.125 235 12614.08 72.15 54584.50 88888.00 2015-08-23 22:59:22.250 235 12614.05 72.15 54584.50 88888.00 2015-08-23 22:59:22.375 235 12614.02 72.17 54584.50 88888.00 2015-08-23 22:59:22.500 235 12614.02 72.17 54584.47 88888.00 2015-08-23 22:59:22.625 235 12614.08 72.15 54584.47 88888.00 2015-08-23 22:59:22.750 235 12614.05 72.15 54584.47 88888.00 2015-08-23 22:59:22.875 235 12614.05 72.15 54584.50 88888.00 2015-08-23 22:59:23.000 235 12614.08 72.15 54584.50 88888.00 2015-08-23 22:59:23.125 235 12614.08 72.12 54584.53 88888.00 2015-08-23 22:59:23.250 235 12614.02 72.12 54584.53 88888.00 2015-08-23 22:59:23.375 235 12614.05 72.17 54584.50 88888.00 2015-08-23 22:59:23.500 235 12614.05 72.17 54584.53 88888.00 2015-08-23 22:59:23.625 235 12614.12 72.15 54584.53 88888.00 2015-08-23 22:59:23.750 235 12614.12 72.12 54584.53 88888.00 2015-08-23 22:59:23.875 235 12614.10 72.15 54584.50 88888.00 2015-08-23 22:59:24.000 235 12614.15 72.15 54584.53 88888.00 2015-08-23 22:59:24.125 235 12614.17 72.15 54584.50 88888.00 2015-08-23 22:59:24.250 235 12614.10 72.15 54584.50 88888.00 2015-08-23 22:59:24.375 235 12614.12 72.15 54584.53 88888.00 2015-08-23 22:59:24.500 235 12614.12 72.15 54584.55 88888.00 2015-08-23 22:59:24.625 235 12614.10 72.15 54584.47 88888.00 2015-08-23 22:59:24.750 235 12614.15 72.15 54584.50 88888.00 2015-08-23 22:59:24.875 235 12614.15 72.15 54584.53 88888.00 2015-08-23 22:59:25.000 235 12614.17 72.12 54584.53 88888.00 2015-08-23 22:59:25.125 235 12614.27 72.12 54584.53 88888.00 2015-08-23 22:59:25.250 235 12614.17 72.12 54584.53 88888.00 2015-08-23 22:59:25.375 235 12614.23 72.12 54584.53 88888.00 2015-08-23 22:59:25.500 235 12614.27 72.10 54584.50 88888.00 2015-08-23 22:59:25.625 235 12614.27 72.12 54584.53 88888.00 2015-08-23 22:59:25.750 235 12614.25 72.10 54584.53 88888.00 2015-08-23 22:59:25.875 235 12614.23 72.08 54584.50 88888.00 2015-08-23 22:59:26.000 235 12614.25 72.08 54584.53 88888.00 2015-08-23 22:59:26.125 235 12614.25 72.08 54584.53 88888.00 2015-08-23 22:59:26.250 235 12614.23 72.05 54584.47 88888.00 2015-08-23 22:59:26.375 235 12614.23 72.03 54584.47 88888.00 2015-08-23 22:59:26.500 235 12614.20 72.03 54584.47 88888.00 2015-08-23 22:59:26.625 235 12614.17 72.00 54584.45 88888.00 2015-08-23 22:59:26.750 235 12614.20 72.03 54584.50 88888.00 2015-08-23 22:59:26.875 235 12614.23 72.03 54584.50 88888.00 2015-08-23 22:59:27.000 235 12614.20 72.03 54584.50 88888.00 2015-08-23 22:59:27.125 235 12614.20 72.03 54584.53 88888.00 2015-08-23 22:59:27.250 235 12614.20 72.03 54584.53 88888.00 2015-08-23 22:59:27.375 235 12614.27 72.05 54584.53 88888.00 2015-08-23 22:59:27.500 235 12614.27 72.05 54584.55 88888.00 2015-08-23 22:59:27.625 235 12614.20 72.05 54584.55 88888.00 2015-08-23 22:59:27.750 235 12614.17 72.03 54584.57 88888.00 2015-08-23 22:59:27.875 235 12614.23 71.97 54584.53 88888.00 2015-08-23 22:59:28.000 235 12614.27 71.97 54584.53 88888.00 2015-08-23 22:59:28.125 235 12614.27 72.00 54584.55 88888.00 2015-08-23 22:59:28.250 235 12614.25 71.97 54584.55 88888.00 2015-08-23 22:59:28.375 235 12614.27 71.95 54584.55 88888.00 2015-08-23 22:59:28.500 235 12614.25 71.95 54584.55 88888.00 2015-08-23 22:59:28.625 235 12614.20 71.95 54584.55 88888.00 2015-08-23 22:59:28.750 235 12614.25 71.97 54584.53 88888.00 2015-08-23 22:59:28.875 235 12614.30 71.95 54584.55 88888.00 2015-08-23 22:59:29.000 235 12614.30 71.95 54584.53 88888.00 2015-08-23 22:59:29.125 235 12614.27 71.95 54584.53 88888.00 2015-08-23 22:59:29.250 235 12614.20 71.92 54584.50 88888.00 2015-08-23 22:59:29.375 235 12614.25 71.92 54584.50 88888.00 2015-08-23 22:59:29.500 235 12614.30 71.92 54584.53 88888.00 2015-08-23 22:59:29.625 235 12614.30 71.92 54584.55 88888.00 2015-08-23 22:59:29.750 235 12614.25 71.92 54584.55 88888.00 2015-08-23 22:59:29.875 235 12614.25 71.92 54584.55 88888.00 2015-08-23 22:59:30.000 235 12614.20 71.92 54584.53 88888.00 2015-08-23 22:59:30.125 235 12614.17 71.90 54584.55 88888.00 2015-08-23 22:59:30.250 235 12614.25 71.88 54584.57 88888.00 2015-08-23 22:59:30.375 235 12614.27 71.90 54584.57 88888.00 2015-08-23 22:59:30.500 235 12614.27 71.92 54584.57 88888.00 2015-08-23 22:59:30.625 235 12614.25 71.90 54584.57 88888.00 2015-08-23 22:59:30.750 235 12614.20 71.88 54584.60 88888.00 2015-08-23 22:59:30.875 235 12614.20 71.88 54584.62 88888.00 2015-08-23 22:59:31.000 235 12614.23 71.88 54584.62 88888.00 2015-08-23 22:59:31.125 235 12614.17 71.88 54584.62 88888.00 2015-08-23 22:59:31.250 235 12614.15 71.88 54584.60 88888.00 2015-08-23 22:59:31.375 235 12614.17 71.90 54584.62 88888.00 2015-08-23 22:59:31.500 235 12614.12 71.90 54584.62 88888.00 2015-08-23 22:59:31.625 235 12614.10 71.88 54584.62 88888.00 2015-08-23 22:59:31.750 235 12614.08 71.85 54584.60 88888.00 2015-08-23 22:59:31.875 235 12614.08 71.85 54584.62 88888.00 2015-08-23 22:59:32.000 235 12614.17 71.85 54584.62 88888.00 2015-08-23 22:59:32.125 235 12614.17 71.90 54584.62 88888.00 2015-08-23 22:59:32.250 235 12614.20 71.88 54584.65 88888.00 2015-08-23 22:59:32.375 235 12614.20 71.88 54584.62 88888.00 2015-08-23 22:59:32.500 235 12614.17 71.88 54584.65 88888.00 2015-08-23 22:59:32.625 235 12614.20 71.85 54584.68 88888.00 2015-08-23 22:59:32.750 235 12614.25 71.85 54584.68 88888.00 2015-08-23 22:59:32.875 235 12614.17 71.85 54584.62 88888.00 2015-08-23 22:59:33.000 235 12614.20 71.80 54584.62 88888.00 2015-08-23 22:59:33.125 235 12614.23 71.85 54584.62 88888.00 2015-08-23 22:59:33.250 235 12614.15 71.85 54584.65 88888.00 2015-08-23 22:59:33.375 235 12614.15 71.83 54584.68 88888.00 2015-08-23 22:59:33.500 235 12614.20 71.83 54584.65 88888.00 2015-08-23 22:59:33.625 235 12614.25 71.88 54584.65 88888.00 2015-08-23 22:59:33.750 235 12614.20 71.85 54584.68 88888.00 2015-08-23 22:59:33.875 235 12614.12 71.78 54584.68 88888.00 2015-08-23 22:59:34.000 235 12614.10 71.75 54584.60 88888.00 2015-08-23 22:59:34.125 235 12614.10 71.78 54584.62 88888.00 2015-08-23 22:59:34.250 235 12614.05 71.78 54584.65 88888.00 2015-08-23 22:59:34.375 235 12614.10 71.80 54584.65 88888.00 2015-08-23 22:59:34.500 235 12614.15 71.80 54584.65 88888.00 2015-08-23 22:59:34.625 235 12614.15 71.78 54584.65 88888.00 2015-08-23 22:59:34.750 235 12614.12 71.78 54584.65 88888.00 2015-08-23 22:59:34.875 235 12614.12 71.80 54584.68 88888.00 2015-08-23 22:59:35.000 235 12614.12 71.78 54584.68 88888.00 2015-08-23 22:59:35.125 235 12614.17 71.80 54584.68 88888.00 2015-08-23 22:59:35.250 235 12614.08 71.78 54584.68 88888.00 2015-08-23 22:59:35.375 235 12614.12 71.78 54584.70 88888.00 2015-08-23 22:59:35.500 235 12614.15 71.78 54584.70 88888.00 2015-08-23 22:59:35.625 235 12614.17 71.78 54584.72 88888.00 2015-08-23 22:59:35.750 235 12614.12 71.78 54584.68 88888.00 2015-08-23 22:59:35.875 235 12614.12 71.80 54584.68 88888.00 2015-08-23 22:59:36.000 235 12614.17 71.78 54584.68 88888.00 2015-08-23 22:59:36.125 235 12614.10 71.78 54584.70 88888.00 2015-08-23 22:59:36.250 235 12614.10 71.80 54584.72 88888.00 2015-08-23 22:59:36.375 235 12614.15 71.85 54584.70 88888.00 2015-08-23 22:59:36.500 235 12614.17 71.80 54584.70 88888.00 2015-08-23 22:59:36.625 235 12614.20 71.80 54584.68 88888.00 2015-08-23 22:59:36.750 235 12614.17 71.78 54584.70 88888.00 2015-08-23 22:59:36.875 235 12614.17 71.78 54584.72 88888.00 2015-08-23 22:59:37.000 235 12614.20 71.75 54584.70 88888.00 2015-08-23 22:59:37.125 235 12614.20 71.80 54584.72 88888.00 2015-08-23 22:59:37.250 235 12614.10 71.78 54584.72 88888.00 2015-08-23 22:59:37.375 235 12614.12 71.78 54584.72 88888.00 2015-08-23 22:59:37.500 235 12614.17 71.78 54584.72 88888.00 2015-08-23 22:59:37.625 235 12614.15 71.78 54584.70 88888.00 2015-08-23 22:59:37.750 235 12614.15 71.78 54584.70 88888.00 2015-08-23 22:59:37.875 235 12614.23 71.75 54584.72 88888.00 2015-08-23 22:59:38.000 235 12614.23 71.75 54584.70 88888.00 2015-08-23 22:59:38.125 235 12614.25 71.78 54584.72 88888.00 2015-08-23 22:59:38.250 235 12614.25 71.75 54584.70 88888.00 2015-08-23 22:59:38.375 235 12614.25 71.75 54584.70 88888.00 2015-08-23 22:59:38.500 235 12614.17 71.75 54584.70 88888.00 2015-08-23 22:59:38.625 235 12614.15 71.75 54584.70 88888.00 2015-08-23 22:59:38.750 235 12614.10 71.75 54584.70 88888.00 2015-08-23 22:59:38.875 235 12614.10 71.78 54584.70 88888.00 2015-08-23 22:59:39.000 235 12614.15 71.75 54584.68 88888.00 2015-08-23 22:59:39.125 235 12614.15 71.72 54584.70 88888.00 2015-08-23 22:59:39.250 235 12614.05 71.75 54584.72 88888.00 2015-08-23 22:59:39.375 235 12614.15 71.80 54584.72 88888.00 2015-08-23 22:59:39.500 235 12614.20 71.78 54584.72 88888.00 2015-08-23 22:59:39.625 235 12614.23 71.75 54584.72 88888.00 2015-08-23 22:59:39.750 235 12614.17 71.72 54584.70 88888.00 2015-08-23 22:59:39.875 235 12614.15 71.72 54584.72 88888.00 2015-08-23 22:59:40.000 235 12614.17 71.75 54584.70 88888.00 2015-08-23 22:59:40.125 235 12614.15 71.75 54584.70 88888.00 2015-08-23 22:59:40.250 235 12614.15 71.72 54584.65 88888.00 2015-08-23 22:59:40.375 235 12614.20 71.72 54584.70 88888.00 2015-08-23 22:59:40.500 235 12614.25 71.75 54584.70 88888.00 2015-08-23 22:59:40.625 235 12614.23 71.75 54584.68 88888.00 2015-08-23 22:59:40.750 235 12614.20 71.75 54584.70 88888.00 2015-08-23 22:59:40.875 235 12614.15 71.72 54584.72 88888.00 2015-08-23 22:59:41.000 235 12614.10 71.72 54584.70 88888.00 2015-08-23 22:59:41.125 235 12614.10 71.75 54584.72 88888.00 2015-08-23 22:59:41.250 235 12614.08 71.78 54584.70 88888.00 2015-08-23 22:59:41.375 235 12614.08 71.78 54584.68 88888.00 2015-08-23 22:59:41.500 235 12614.05 71.78 54584.70 88888.00 2015-08-23 22:59:41.625 235 12614.02 71.75 54584.72 88888.00 2015-08-23 22:59:41.750 235 12614.08 71.75 54584.72 88888.00 2015-08-23 22:59:41.875 235 12614.15 71.78 54584.70 88888.00 2015-08-23 22:59:42.000 235 12614.17 71.78 54584.70 88888.00 2015-08-23 22:59:42.125 235 12614.10 71.80 54584.75 88888.00 2015-08-23 22:59:42.250 235 12614.02 71.80 54584.75 88888.00 2015-08-23 22:59:42.375 235 12614.00 71.83 54584.75 88888.00 2015-08-23 22:59:42.500 235 12614.02 71.80 54584.75 88888.00 2015-08-23 22:59:42.625 235 12614.02 71.80 54584.72 88888.00 2015-08-23 22:59:42.750 235 12614.08 71.78 54584.72 88888.00 2015-08-23 22:59:42.875 235 12614.05 71.78 54584.72 88888.00 2015-08-23 22:59:43.000 235 12614.10 71.80 54584.72 88888.00 2015-08-23 22:59:43.125 235 12614.05 71.83 54584.72 88888.00 2015-08-23 22:59:43.250 235 12613.95 71.78 54584.72 88888.00 2015-08-23 22:59:43.375 235 12613.98 71.78 54584.72 88888.00 2015-08-23 22:59:43.500 235 12614.02 71.80 54584.70 88888.00 2015-08-23 22:59:43.625 235 12614.00 71.80 54584.70 88888.00 2015-08-23 22:59:43.750 235 12614.02 71.80 54584.68 88888.00 2015-08-23 22:59:43.875 235 12614.02 71.80 54584.70 88888.00 2015-08-23 22:59:44.000 235 12614.10 71.78 54584.75 88888.00 2015-08-23 22:59:44.125 235 12614.05 71.78 54584.75 88888.00 2015-08-23 22:59:44.250 235 12614.02 71.80 54584.72 88888.00 2015-08-23 22:59:44.375 235 12614.08 71.83 54584.75 88888.00 2015-08-23 22:59:44.500 235 12614.05 71.80 54584.75 88888.00 2015-08-23 22:59:44.625 235 12614.00 71.80 54584.75 88888.00 2015-08-23 22:59:44.750 235 12613.95 71.78 54584.78 88888.00 2015-08-23 22:59:44.875 235 12614.00 71.80 54584.78 88888.00 2015-08-23 22:59:45.000 235 12614.10 71.80 54584.75 88888.00 2015-08-23 22:59:45.125 235 12614.00 71.85 54584.75 88888.00 2015-08-23 22:59:45.250 235 12613.95 71.85 54584.78 88888.00 2015-08-23 22:59:45.375 235 12614.02 71.83 54584.78 88888.00 2015-08-23 22:59:45.500 235 12614.08 71.85 54584.78 88888.00 2015-08-23 22:59:45.625 235 12614.00 71.85 54584.78 88888.00 2015-08-23 22:59:45.750 235 12613.95 71.80 54584.75 88888.00 2015-08-23 22:59:45.875 235 12613.98 71.80 54584.72 88888.00 2015-08-23 22:59:46.000 235 12614.08 71.80 54584.72 88888.00 2015-08-23 22:59:46.125 235 12614.10 71.85 54584.72 88888.00 2015-08-23 22:59:46.250 235 12614.05 71.83 54584.72 88888.00 2015-08-23 22:59:46.375 235 12614.05 71.85 54584.72 88888.00 2015-08-23 22:59:46.500 235 12614.08 71.85 54584.72 88888.00 2015-08-23 22:59:46.625 235 12614.10 71.85 54584.72 88888.00 2015-08-23 22:59:46.750 235 12614.12 71.80 54584.70 88888.00 2015-08-23 22:59:46.875 235 12614.15 71.80 54584.70 88888.00 2015-08-23 22:59:47.000 235 12614.10 71.80 54584.75 88888.00 2015-08-23 22:59:47.125 235 12614.10 71.80 54584.72 88888.00 2015-08-23 22:59:47.250 235 12614.08 71.78 54584.70 88888.00 2015-08-23 22:59:47.375 235 12614.10 71.83 54584.72 88888.00 2015-08-23 22:59:47.500 235 12614.02 71.85 54584.70 88888.00 2015-08-23 22:59:47.625 235 12614.08 71.88 54584.70 88888.00 2015-08-23 22:59:47.750 235 12614.08 71.88 54584.70 88888.00 2015-08-23 22:59:47.875 235 12614.15 71.85 54584.68 88888.00 2015-08-23 22:59:48.000 235 12614.17 71.88 54584.68 88888.00 2015-08-23 22:59:48.125 235 12614.12 71.88 54584.72 88888.00 2015-08-23 22:59:48.250 235 12614.10 71.88 54584.72 88888.00 2015-08-23 22:59:48.375 235 12614.12 71.88 54584.72 88888.00 2015-08-23 22:59:48.500 235 12614.10 71.85 54584.72 88888.00 2015-08-23 22:59:48.625 235 12614.10 71.90 54584.75 88888.00 2015-08-23 22:59:48.750 235 12614.15 71.90 54584.75 88888.00 2015-08-23 22:59:48.875 235 12614.15 71.88 54584.75 88888.00 2015-08-23 22:59:49.000 235 12614.15 71.88 54584.72 88888.00 2015-08-23 22:59:49.125 235 12614.12 71.90 54584.72 88888.00 2015-08-23 22:59:49.250 235 12614.02 71.88 54584.72 88888.00 2015-08-23 22:59:49.375 235 12614.10 71.90 54584.70 88888.00 2015-08-23 22:59:49.500 235 12614.15 71.88 54584.70 88888.00 2015-08-23 22:59:49.625 235 12614.12 71.85 54584.72 88888.00 2015-08-23 22:59:49.750 235 12614.23 71.85 54584.75 88888.00 2015-08-23 22:59:49.875 235 12614.30 71.85 54584.72 88888.00 2015-08-23 22:59:50.000 235 12614.25 71.90 54584.70 88888.00 2015-08-23 22:59:50.125 235 12614.23 71.92 54584.72 88888.00 2015-08-23 22:59:50.250 235 12614.23 71.92 54584.70 88888.00 2015-08-23 22:59:50.375 235 12614.25 71.90 54584.70 88888.00 2015-08-23 22:59:50.500 235 12614.23 71.88 54584.70 88888.00 2015-08-23 22:59:50.625 235 12614.17 71.88 54584.70 88888.00 2015-08-23 22:59:50.750 235 12614.15 71.85 54584.72 88888.00 2015-08-23 22:59:50.875 235 12614.23 71.85 54584.72 88888.00 2015-08-23 22:59:51.000 235 12614.25 71.88 54584.70 88888.00 2015-08-23 22:59:51.125 235 12614.15 71.85 54584.70 88888.00 2015-08-23 22:59:51.250 235 12614.12 72.45 54585.53 88888.00 2015-08-23 22:59:51.375 235 12614.25 72.45 54585.50 88888.00 2015-08-23 22:59:51.500 235 12614.27 72.47 54585.50 88888.00 2015-08-23 22:59:51.625 235 12614.30 72.47 54585.50 88888.00 2015-08-23 22:59:51.750 235 12614.27 72.50 54585.53 88888.00 2015-08-23 22:59:51.875 235 12614.25 72.45 54585.50 88888.00 2015-08-23 22:59:52.000 235 12614.23 72.42 54585.50 88888.00 2015-08-23 22:59:52.125 235 12614.23 72.45 54585.50 88888.00 2015-08-23 22:59:52.250 235 12614.27 71.83 54584.68 88888.00 2015-08-23 22:59:52.375 235 12614.35 71.80 54584.65 88888.00 2015-08-23 22:59:52.500 235 12614.25 71.83 54584.65 88888.00 2015-08-23 22:59:52.625 235 12614.20 71.85 54584.70 88888.00 2015-08-23 22:59:52.750 235 12614.23 71.88 54584.70 88888.00 2015-08-23 22:59:52.875 235 12614.27 71.88 54584.70 88888.00 2015-08-23 22:59:53.000 235 12614.23 71.83 54584.68 88888.00 2015-08-23 22:59:53.125 235 12614.27 71.80 54584.68 88888.00 2015-08-23 22:59:53.250 235 12614.27 71.80 54584.68 88888.00 2015-08-23 22:59:53.375 235 12614.35 71.80 54584.72 88888.00 2015-08-23 22:59:53.500 235 12614.35 71.80 54584.70 88888.00 2015-08-23 22:59:53.625 235 12614.38 71.80 54584.70 88888.00 2015-08-23 22:59:53.750 235 12614.38 71.80 54584.70 88888.00 2015-08-23 22:59:53.875 235 12614.38 71.78 54584.68 88888.00 2015-08-23 22:59:54.000 235 12614.38 71.80 54584.65 88888.00 2015-08-23 22:59:54.125 235 12614.35 71.83 54584.70 88888.00 2015-08-23 22:59:54.250 235 12614.33 71.80 54584.70 88888.00 2015-08-23 22:59:54.375 235 12614.35 71.80 54584.68 88888.00 2015-08-23 22:59:54.500 235 12614.38 71.78 54584.70 88888.00 2015-08-23 22:59:54.625 235 12614.38 71.80 54584.70 88888.00 2015-08-23 22:59:54.750 235 12614.35 71.78 54584.70 88888.00 2015-08-23 22:59:54.875 235 12614.38 71.75 54584.72 88888.00 2015-08-23 22:59:55.000 235 12614.38 71.75 54584.72 88888.00 2015-08-23 22:59:55.125 235 12614.35 71.75 54584.72 88888.00 2015-08-23 22:59:55.250 235 12614.33 71.72 54584.68 88888.00 2015-08-23 22:59:55.375 235 12614.42 71.78 54584.70 88888.00 2015-08-23 22:59:55.500 235 12614.42 71.80 54584.72 88888.00 2015-08-23 22:59:55.625 235 12614.48 71.78 54584.70 88888.00 2015-08-23 22:59:55.750 235 12614.45 71.75 54584.72 88888.00 2015-08-23 22:59:55.875 235 12614.38 71.75 54584.70 88888.00 2015-08-23 22:59:56.000 235 12614.35 71.75 54584.70 88888.00 2015-08-23 22:59:56.125 235 12614.40 71.75 54584.70 88888.00 2015-08-23 22:59:56.250 235 12614.42 71.70 54584.72 88888.00 2015-08-23 22:59:56.375 235 12614.48 71.72 54584.72 88888.00 2015-08-23 22:59:56.500 235 12614.48 71.72 54584.70 88888.00 2015-08-23 22:59:56.625 235 12614.42 71.72 54584.72 88888.00 2015-08-23 22:59:56.750 235 12614.35 71.70 54584.72 88888.00 2015-08-23 22:59:56.875 235 12614.33 71.70 54584.72 88888.00 2015-08-23 22:59:57.000 235 12614.35 71.70 54584.70 88888.00 2015-08-23 22:59:57.125 235 12614.42 71.72 54584.70 88888.00 2015-08-23 22:59:57.250 235 12614.48 71.70 54584.72 88888.00 2015-08-23 22:59:57.375 235 12614.48 71.67 54584.72 88888.00 2015-08-23 22:59:57.500 235 12614.42 71.67 54584.72 88888.00 2015-08-23 22:59:57.625 235 12614.42 71.67 54584.72 88888.00 2015-08-23 22:59:57.750 235 12614.38 71.65 54584.72 88888.00 2015-08-23 22:59:57.875 235 12614.35 71.62 54584.70 88888.00 2015-08-23 22:59:58.000 235 12614.35 71.62 54584.72 88888.00 2015-08-23 22:59:58.125 235 12614.35 71.60 54584.72 88888.00 2015-08-23 22:59:58.250 235 12614.27 71.58 54584.65 88888.00 2015-08-23 22:59:58.375 235 12614.35 71.58 54584.65 88888.00 2015-08-23 22:59:58.500 235 12614.38 71.60 54584.68 88888.00 2015-08-23 22:59:58.625 235 12614.38 71.58 54584.70 88888.00 2015-08-23 22:59:58.750 235 12614.35 71.58 54584.72 88888.00 2015-08-23 22:59:58.875 235 12614.35 71.55 54584.72 88888.00 2015-08-23 22:59:59.000 235 12614.38 71.58 54584.72 88888.00 2015-08-23 22:59:59.125 235 12614.40 71.58 54584.72 88888.00 2015-08-23 22:59:59.250 235 12614.35 71.53 54584.75 88888.00 2015-08-23 22:59:59.375 235 12614.38 71.47 54584.72 88888.00 2015-08-23 22:59:59.500 235 12614.38 71.45 54584.70 88888.00 2015-08-23 22:59:59.625 235 12614.38 71.47 54584.72 88888.00 2015-08-23 22:59:59.750 235 12614.38 71.47 54584.72 88888.00 2015-08-23 22:59:59.875 235 12614.38 71.47 54584.75 88888.00 2015-08-23 23:00:00.000 235 12614.40 71.47 54584.72 88888.00 2015-08-23 23:00:00.125 235 12614.38 71.45 54584.72 88888.00 2015-08-23 23:00:00.250 235 12614.38 71.45 54584.75 88888.00 2015-08-23 23:00:00.375 235 12614.38 71.47 54584.75 88888.00 2015-08-23 23:00:00.500 235 12614.38 71.45 54584.75 88888.00 2015-08-23 23:00:00.625 235 12614.30 71.45 54584.72 88888.00 2015-08-23 23:00:00.750 235 12614.23 71.42 54584.72 88888.00 2015-08-23 23:00:00.875 235 12614.25 71.42 54584.75 88888.00 2015-08-23 23:00:01.000 235 12614.33 71.42 54584.78 88888.00 2015-08-23 23:00:01.125 235 12614.38 71.40 54584.75 88888.00 2015-08-23 23:00:01.250 235 12614.30 71.35 54584.75 88888.00 2015-08-23 23:00:01.375 235 12614.30 71.38 54584.75 88888.00 2015-08-23 23:00:01.500 235 12614.30 71.35 54584.75 88888.00 2015-08-23 23:00:01.625 235 12614.27 71.33 54584.75 88888.00 2015-08-23 23:00:01.750 235 12614.25 71.35 54584.78 88888.00 2015-08-23 23:00:01.875 235 12614.25 71.33 54584.78 88888.00 2015-08-23 23:00:02.000 235 12614.30 71.30 54584.78 88888.00 2015-08-23 23:00:02.125 235 12614.27 71.33 54584.75 88888.00 2015-08-23 23:00:02.250 235 12614.20 71.33 54584.78 88888.00 2015-08-23 23:00:02.375 235 12614.25 71.35 54584.78 88888.00 2015-08-23 23:00:02.500 235 12614.23 71.33 54584.75 88888.00 2015-08-23 23:00:02.625 235 12614.25 71.30 54584.75 88888.00 2015-08-23 23:00:02.750 235 12614.25 71.30 54584.75 88888.00 2015-08-23 23:00:02.875 235 12614.23 71.30 54584.78 88888.00 2015-08-23 23:00:03.000 235 12614.25 71.28 54584.75 88888.00 2015-08-23 23:00:03.125 235 12614.30 71.25 54584.75 88888.00 2015-08-23 23:00:03.250 235 12614.33 71.28 54584.75 88888.00 2015-08-23 23:00:03.375 235 12614.35 71.30 54584.75 88888.00 2015-08-23 23:00:03.500 235 12614.35 71.28 54584.78 88888.00 2015-08-23 23:00:03.625 235 12614.35 71.28 54584.78 88888.00 2015-08-23 23:00:03.750 235 12614.38 71.30 54584.75 88888.00 2015-08-23 23:00:03.875 235 12614.38 71.30 54584.78 88888.00 2015-08-23 23:00:04.000 235 12614.35 71.28 54584.75 88888.00 2015-08-23 23:00:04.125 235 12614.30 71.28 54584.72 88888.00 2015-08-23 23:00:04.250 235 12614.23 71.25 54584.72 88888.00 2015-08-23 23:00:04.375 235 12614.27 71.28 54584.72 88888.00 2015-08-23 23:00:04.500 235 12614.30 71.25 54584.72 88888.00 2015-08-23 23:00:04.625 235 12614.30 71.25 54584.72 88888.00 2015-08-23 23:00:04.750 235 12614.35 71.25 54584.70 88888.00 2015-08-23 23:00:04.875 235 12614.35 71.28 54584.70 88888.00 2015-08-23 23:00:05.000 235 12614.35 71.28 54584.72 88888.00 2015-08-23 23:00:05.125 235 12614.33 71.30 54584.72 88888.00 2015-08-23 23:00:05.250 235 12614.33 71.30 54584.75 88888.00 2015-08-23 23:00:05.375 235 12614.38 71.28 54584.75 88888.00 2015-08-23 23:00:05.500 235 12614.33 71.28 54584.72 88888.00 2015-08-23 23:00:05.625 235 12614.27 71.28 54584.70 88888.00 2015-08-23 23:00:05.750 235 12614.30 71.28 54584.72 88888.00 2015-08-23 23:00:05.875 235 12614.33 71.28 54584.75 88888.00 2015-08-23 23:00:06.000 235 12614.27 71.25 54584.78 88888.00 2015-08-23 23:00:06.125 235 12614.25 71.28 54584.78 88888.00 2015-08-23 23:00:06.250 235 12614.27 71.30 54584.80 88888.00 2015-08-23 23:00:06.375 235 12614.38 71.33 54584.78 88888.00 2015-08-23 23:00:06.500 235 12614.40 71.33 54584.75 88888.00 2015-08-23 23:00:06.625 235 12614.38 71.33 54584.78 88888.00 2015-08-23 23:00:06.750 235 12614.35 71.30 54584.78 88888.00 2015-08-23 23:00:06.875 235 12614.33 71.30 54584.75 88888.00 2015-08-23 23:00:07.000 235 12614.35 71.30 54584.72 88888.00 2015-08-23 23:00:07.125 235 12614.33 71.33 54584.70 88888.00 2015-08-23 23:00:07.250 235 12614.25 71.33 54584.70 88888.00 2015-08-23 23:00:07.375 235 12614.30 71.33 54584.70 88888.00 2015-08-23 23:00:07.500 235 12614.30 71.35 54584.72 88888.00 2015-08-23 23:00:07.625 235 12614.30 71.35 54584.75 88888.00 2015-08-23 23:00:07.750 235 12614.30 71.35 54584.75 88888.00 2015-08-23 23:00:07.875 235 12614.33 71.35 54584.75 88888.00 2015-08-23 23:00:08.000 235 12614.35 71.35 54584.75 88888.00 2015-08-23 23:00:08.125 235 12614.33 71.38 54584.72 88888.00 2015-08-23 23:00:08.250 235 12614.30 71.38 54584.72 88888.00 2015-08-23 23:00:08.375 235 12614.33 71.38 54584.72 88888.00 2015-08-23 23:00:08.500 235 12614.33 71.38 54584.75 88888.00 2015-08-23 23:00:08.625 235 12614.35 71.40 54584.78 88888.00 2015-08-23 23:00:08.750 235 12614.42 71.40 54584.75 88888.00 2015-08-23 23:00:08.875 235 12614.42 71.38 54584.75 88888.00 2015-08-23 23:00:09.000 235 12614.48 71.38 54584.70 88888.00 2015-08-23 23:00:09.125 235 12614.52 71.38 54584.72 88888.00 2015-08-23 23:00:09.250 235 12614.48 71.40 54584.72 88888.00 2015-08-23 23:00:09.375 235 12614.45 71.38 54584.68 88888.00 2015-08-23 23:00:09.500 235 12614.48 71.40 54584.70 88888.00 2015-08-23 23:00:09.625 235 12614.48 71.42 54584.72 88888.00 2015-08-23 23:00:09.750 235 12614.50 71.45 54584.72 88888.00 2015-08-23 23:00:09.875 235 12614.50 71.50 54584.72 88888.00 2015-08-23 23:00:10.000 235 12614.55 71.47 54584.68 88888.00 2015-08-23 23:00:10.125 235 12614.58 71.45 54584.65 88888.00 2015-08-23 23:00:10.250 235 12614.52 71.45 54584.65 88888.00 2015-08-23 23:00:10.375 235 12614.50 71.47 54584.68 88888.00 2015-08-23 23:00:10.500 235 12614.52 71.50 54584.68 88888.00 2015-08-23 23:00:10.625 235 12614.55 71.47 54584.68 88888.00 2015-08-23 23:00:10.750 235 12614.52 71.50 54584.62 88888.00 2015-08-23 23:00:10.875 235 12614.50 71.53 54584.62 88888.00 2015-08-23 23:00:11.000 235 12614.55 71.55 54584.60 88888.00 2015-08-23 23:00:11.125 235 12614.58 71.58 54584.65 88888.00 2015-08-23 23:00:11.250 235 12614.52 71.55 54584.65 88888.00 2015-08-23 23:00:11.375 235 12614.55 71.58 54584.68 88888.00 2015-08-23 23:00:11.500 235 12614.52 71.58 54584.65 88888.00 2015-08-23 23:00:11.625 235 12614.58 71.58 54584.62 88888.00 2015-08-23 23:00:11.750 235 12614.67 71.65 54584.65 88888.00 2015-08-23 23:00:11.875 235 12614.67 71.65 54584.68 88888.00 2015-08-23 23:00:12.000 235 12614.62 71.62 54584.65 88888.00 2015-08-23 23:00:12.125 235 12614.60 71.62 54584.65 88888.00 2015-08-23 23:00:12.250 235 12614.60 71.65 54584.65 88888.00 2015-08-23 23:00:12.375 235 12614.60 71.65 54584.65 88888.00 2015-08-23 23:00:12.500 235 12614.60 71.67 54584.62 88888.00 2015-08-23 23:00:12.625 235 12614.58 71.67 54584.62 88888.00 2015-08-23 23:00:12.750 235 12614.60 71.70 54584.65 88888.00 2015-08-23 23:00:12.875 235 12614.62 71.67 54584.65 88888.00 2015-08-23 23:00:13.000 235 12614.67 71.70 54584.62 88888.00 2015-08-23 23:00:13.125 235 12614.65 71.70 54584.62 88888.00 2015-08-23 23:00:13.250 235 12614.60 71.70 54584.62 88888.00 2015-08-23 23:00:13.375 235 12614.62 71.72 54584.65 88888.00 2015-08-23 23:00:13.500 235 12614.65 71.75 54584.65 88888.00 2015-08-23 23:00:13.625 235 12614.67 71.75 54584.62 88888.00 2015-08-23 23:00:13.750 235 12614.65 71.72 54584.60 88888.00 2015-08-23 23:00:13.875 235 12614.62 71.75 54584.65 88888.00 2015-08-23 23:00:14.000 235 12614.65 71.78 54584.65 88888.00 2015-08-23 23:00:14.125 235 12614.65 71.78 54584.62 88888.00 2015-08-23 23:00:14.250 235 12614.55 71.80 54584.62 88888.00 2015-08-23 23:00:14.375 235 12614.55 71.80 54584.62 88888.00 2015-08-23 23:00:14.500 235 12614.58 71.78 54584.62 88888.00 2015-08-23 23:00:14.625 235 12614.62 71.80 54584.65 88888.00 2015-08-23 23:00:14.750 235 12614.65 71.83 54584.70 88888.00 2015-08-23 23:00:14.875 235 12614.62 71.83 54584.70 88888.00 2015-08-23 23:00:15.000 235 12614.65 71.83 54584.62 88888.00 2015-08-23 23:00:15.125 235 12614.65 71.83 54584.62 88888.00 2015-08-23 23:00:15.250 235 12614.70 71.83 54584.65 88888.00 2015-08-23 23:00:15.375 235 12614.70 71.88 54584.62 88888.00 2015-08-23 23:00:15.500 235 12614.65 71.85 54584.65 88888.00 2015-08-23 23:00:15.625 235 12614.62 71.83 54584.68 88888.00 2015-08-23 23:00:15.750 235 12614.65 71.85 54584.65 88888.00 2015-08-23 23:00:15.875 235 12614.65 71.88 54584.62 88888.00 2015-08-23 23:00:16.000 235 12614.62 71.85 54584.60 88888.00 2015-08-23 23:00:16.125 235 12614.62 71.85 54584.60 88888.00 2015-08-23 23:00:16.250 235 12614.65 71.88 54584.60 88888.00 2015-08-23 23:00:16.375 235 12614.67 71.90 54584.62 88888.00 2015-08-23 23:00:16.500 235 12614.65 71.90 54584.60 88888.00 2015-08-23 23:00:16.625 235 12614.62 71.90 54584.60 88888.00 2015-08-23 23:00:16.750 235 12614.60 71.88 54584.62 88888.00 2015-08-23 23:00:16.875 235 12614.58 71.88 54584.62 88888.00 2015-08-23 23:00:17.000 235 12614.60 71.88 54584.60 88888.00 2015-08-23 23:00:17.125 235 12614.65 71.88 54584.60 88888.00 2015-08-23 23:00:17.250 235 12614.62 71.85 54584.62 88888.00 2015-08-23 23:00:17.375 235 12614.60 71.85 54584.60 88888.00 2015-08-23 23:00:17.500 235 12614.65 71.85 54584.60 88888.00 2015-08-23 23:00:17.625 235 12614.73 71.90 54584.65 88888.00 2015-08-23 23:00:17.750 235 12614.73 71.90 54584.65 88888.00 2015-08-23 23:00:17.875 235 12614.67 71.92 54584.68 88888.00 2015-08-23 23:00:18.000 235 12614.62 71.95 54584.68 88888.00 2015-08-23 23:00:18.125 235 12614.60 71.95 54584.68 88888.00 2015-08-23 23:00:18.250 235 12614.58 71.92 54584.68 88888.00 2015-08-23 23:00:18.375 235 12614.65 71.92 54584.65 88888.00 2015-08-23 23:00:18.500 235 12614.62 71.92 54584.70 88888.00 2015-08-23 23:00:18.625 235 12614.62 71.90 54584.68 88888.00 2015-08-23 23:00:18.750 235 12614.62 71.88 54584.62 88888.00 2015-08-23 23:00:18.875 235 12614.60 71.88 54584.60 88888.00 2015-08-23 23:00:19.000 235 12614.62 71.85 54584.60 88888.00 2015-08-23 23:00:19.125 235 12614.65 71.90 54584.65 88888.00 2015-08-23 23:00:19.250 235 12614.60 71.90 54584.65 88888.00 2015-08-23 23:00:19.375 235 12614.60 71.88 54584.65 88888.00 2015-08-23 23:00:19.500 235 12614.62 71.88 54584.65 88888.00 2015-08-23 23:00:19.625 235 12614.62 71.90 54584.65 88888.00 2015-08-23 23:00:19.750 235 12614.58 71.90 54584.68 88888.00 2015-08-23 23:00:19.875 235 12614.58 71.90 54584.68 88888.00 2015-08-23 23:00:20.000 235 12614.58 71.85 54584.68 88888.00 2015-08-23 23:00:20.125 235 12614.58 71.90 54584.70 88888.00 2015-08-23 23:00:20.250 235 12614.48 71.90 54584.70 88888.00 2015-08-23 23:00:20.375 235 12614.52 71.90 54584.68 88888.00 2015-08-23 23:00:20.500 235 12614.52 71.88 54584.68 88888.00 2015-08-23 23:00:20.625 235 12614.58 71.88 54584.70 88888.00 2015-08-23 23:00:20.750 235 12614.58 71.88 54584.70 88888.00 2015-08-23 23:00:20.875 235 12614.58 71.88 54584.70 88888.00 2015-08-23 23:00:21.000 235 12614.55 71.88 54584.70 88888.00 2015-08-23 23:00:21.125 235 12614.52 71.90 54584.68 88888.00 2015-08-23 23:00:21.250 235 12614.48 71.85 54584.65 88888.00 2015-08-23 23:00:21.375 235 12614.50 71.83 54584.68 88888.00 2015-08-23 23:00:21.500 235 12614.50 71.85 54584.70 88888.00 2015-08-23 23:00:21.625 235 12614.48 71.85 54584.70 88888.00 2015-08-23 23:00:21.750 235 12614.45 71.88 54584.70 88888.00 2015-08-23 23:00:21.875 235 12614.42 71.83 54584.70 88888.00 2015-08-23 23:00:22.000 235 12614.45 71.83 54584.68 88888.00 2015-08-23 23:00:22.125 235 12614.48 71.83 54584.68 88888.00 2015-08-23 23:00:22.250 235 12614.42 71.80 54584.68 88888.00 2015-08-23 23:00:22.375 235 12614.45 71.85 54584.62 88888.00 2015-08-23 23:00:22.500 235 12614.40 71.83 54584.65 88888.00 2015-08-23 23:00:22.625 235 12614.38 71.80 54584.70 88888.00 2015-08-23 23:00:22.750 235 12614.38 71.78 54584.72 88888.00 2015-08-23 23:00:22.875 235 12614.35 71.80 54584.75 88888.00 2015-08-23 23:00:23.000 235 12614.40 71.78 54584.72 88888.00 2015-08-23 23:00:23.125 235 12614.42 71.78 54584.72 88888.00 2015-08-23 23:00:23.250 235 12614.33 71.72 54584.70 88888.00 2015-08-23 23:00:23.375 235 12614.30 71.70 54584.70 88888.00 2015-08-23 23:00:23.500 235 12614.30 71.75 54584.72 88888.00 2015-08-23 23:00:23.625 235 12614.30 71.72 54584.78 88888.00 2015-08-23 23:00:23.750 235 12614.30 71.72 54584.78 88888.00 2015-08-23 23:00:23.875 235 12614.30 71.75 54584.78 88888.00 2015-08-23 23:00:24.000 235 12614.27 71.78 54584.78 88888.00 2015-08-23 23:00:24.125 235 12614.25 71.75 54584.80 88888.00 2015-08-23 23:00:24.250 235 12614.25 71.72 54584.80 88888.00 2015-08-23 23:00:24.375 235 12614.30 71.75 54584.78 88888.00 2015-08-23 23:00:24.500 235 12614.27 71.72 54584.78 88888.00 2015-08-23 23:00:24.625 235 12614.25 71.72 54584.80 88888.00 2015-08-23 23:00:24.750 235 12614.20 71.78 54584.80 88888.00 2015-08-23 23:00:24.875 235 12614.20 71.80 54584.80 88888.00 2015-08-23 23:00:25.000 235 12614.23 71.78 54584.80 88888.00 2015-08-23 23:00:25.125 235 12614.20 71.78 54584.80 88888.00 2015-08-23 23:00:25.250 235 12614.15 71.75 54584.80 88888.00 2015-08-23 23:00:25.375 235 12614.20 71.75 54584.78 88888.00 2015-08-23 23:00:25.500 235 12614.15 71.78 54584.80 88888.00 2015-08-23 23:00:25.625 235 12614.15 71.78 54584.80 88888.00 2015-08-23 23:00:25.750 235 12614.15 71.75 54584.78 88888.00 2015-08-23 23:00:25.875 235 12614.10 71.75 54584.80 88888.00 2015-08-23 23:00:26.000 235 12614.05 71.75 54584.80 88888.00 2015-08-23 23:00:26.125 235 12614.08 71.75 54584.85 88888.00 2015-08-23 23:00:26.250 235 12614.05 71.70 54584.82 88888.00 2015-08-23 23:00:26.375 235 12614.08 71.70 54584.82 88888.00 2015-08-23 23:00:26.500 235 12614.05 71.67 54584.80 88888.00 2015-08-23 23:00:26.625 235 12614.05 71.67 54584.80 88888.00 2015-08-23 23:00:26.750 235 12614.10 71.70 54584.82 88888.00 2015-08-23 23:00:26.875 235 12614.12 71.70 54584.85 88888.00 2015-08-23 23:00:27.000 235 12614.10 71.67 54584.82 88888.00 2015-08-23 23:00:27.125 235 12614.00 71.65 54584.80 88888.00 2015-08-23 23:00:27.250 235 12613.90 71.62 54584.80 88888.00 2015-08-23 23:00:27.375 235 12613.95 71.62 54584.82 88888.00 2015-08-23 23:00:27.500 235 12613.95 71.65 54584.82 88888.00 2015-08-23 23:00:27.625 235 12613.95 71.65 54584.82 88888.00 2015-08-23 23:00:27.750 235 12613.95 71.62 54584.82 88888.00 2015-08-23 23:00:27.875 235 12613.98 71.62 54584.80 88888.00 2015-08-23 23:00:28.000 235 12614.00 71.62 54584.78 88888.00 2015-08-23 23:00:28.125 235 12614.00 71.62 54584.80 88888.00 2015-08-23 23:00:28.250 235 12613.88 71.62 54584.82 88888.00 2015-08-23 23:00:28.375 235 12613.85 71.65 54584.82 88888.00 2015-08-23 23:00:28.500 235 12613.88 71.65 54584.85 88888.00 2015-08-23 23:00:28.625 235 12613.95 71.65 54584.85 88888.00 2015-08-23 23:00:28.750 235 12613.95 71.65 54584.82 88888.00 2015-08-23 23:00:28.875 235 12613.92 71.65 54584.82 88888.00 2015-08-23 23:00:29.000 235 12613.98 71.65 54584.85 88888.00 2015-08-23 23:00:29.125 235 12613.92 71.65 54584.85 88888.00 2015-08-23 23:00:29.250 235 12613.83 71.65 54584.85 88888.00 2015-08-23 23:00:29.375 235 12613.85 71.65 54584.85 88888.00 2015-08-23 23:00:29.500 235 12613.90 71.65 54584.85 88888.00 2015-08-23 23:00:29.625 235 12613.90 71.62 54584.90 88888.00 2015-08-23 23:00:29.750 235 12613.88 71.65 54584.90 88888.00 2015-08-23 23:00:29.875 235 12613.90 71.67 54584.93 88888.00 2015-08-23 23:00:30.000 235 12613.92 71.67 54584.88 88888.00 2015-08-23 23:00:30.125 235 12613.88 71.67 54584.88 88888.00 2015-08-23 23:00:30.250 235 12613.85 71.62 54584.88 88888.00 2015-08-23 23:00:30.375 235 12613.85 71.62 54584.88 88888.00 2015-08-23 23:00:30.500 235 12613.85 71.62 54584.93 88888.00 2015-08-23 23:00:30.625 235 12613.83 71.65 54584.90 88888.00 2015-08-23 23:00:30.750 235 12613.80 71.65 54584.90 88888.00 2015-08-23 23:00:30.875 235 12613.83 71.65 54584.90 88888.00 2015-08-23 23:00:31.000 235 12613.88 71.62 54584.88 88888.00 2015-08-23 23:00:31.125 235 12613.88 71.62 54584.90 88888.00 2015-08-23 23:00:31.250 235 12613.88 71.60 54584.93 88888.00 2015-08-23 23:00:31.375 235 12613.92 71.60 54584.93 88888.00 2015-08-23 23:00:31.500 235 12613.90 71.60 54584.93 88888.00 2015-08-23 23:00:31.625 235 12613.88 71.62 54584.93 88888.00 2015-08-23 23:00:31.750 235 12613.88 71.58 54584.93 88888.00 2015-08-23 23:00:31.875 235 12613.85 71.60 54584.93 88888.00 2015-08-23 23:00:32.000 235 12613.90 71.55 54584.93 88888.00 2015-08-23 23:00:32.125 235 12613.95 71.58 54584.95 88888.00 2015-08-23 23:00:32.250 235 12613.92 71.58 54584.95 88888.00 2015-08-23 23:00:32.375 235 12613.98 71.58 54584.93 88888.00 2015-08-23 23:00:32.500 235 12613.95 71.60 54584.90 88888.00 2015-08-23 23:00:32.625 235 12613.95 71.58 54584.88 88888.00 2015-08-23 23:00:32.750 235 12613.95 71.53 54584.88 88888.00 2015-08-23 23:00:32.875 235 12613.95 71.53 54584.93 88888.00 2015-08-23 23:00:33.000 235 12613.90 71.53 54584.90 88888.00 2015-08-23 23:00:33.125 235 12613.90 71.50 54584.90 88888.00 2015-08-23 23:00:33.250 235 12613.83 71.53 54584.93 88888.00 2015-08-23 23:00:33.375 235 12613.88 71.55 54584.93 88888.00 2015-08-23 23:00:33.500 235 12613.85 71.53 54584.90 88888.00 2015-08-23 23:00:33.625 235 12613.85 71.53 54584.90 88888.00 2015-08-23 23:00:33.750 235 12613.88 71.50 54584.88 88888.00 2015-08-23 23:00:33.875 235 12613.88 71.50 54584.90 88888.00 2015-08-23 23:00:34.000 235 12613.88 71.50 54584.93 88888.00 2015-08-23 23:00:34.125 235 12613.85 71.50 54584.93 88888.00 2015-08-23 23:00:34.250 235 12613.88 71.50 54584.90 88888.00 2015-08-23 23:00:34.375 235 12613.90 71.53 54584.90 88888.00 2015-08-23 23:00:34.500 235 12613.90 71.50 54584.93 88888.00 2015-08-23 23:00:34.625 235 12613.88 71.45 54584.90 88888.00 2015-08-23 23:00:34.750 235 12613.83 71.45 54584.88 88888.00 2015-08-23 23:00:34.875 235 12613.77 71.50 54584.90 88888.00 2015-08-23 23:00:35.000 235 12613.83 71.50 54584.88 88888.00 2015-08-23 23:00:35.125 235 12613.88 71.47 54584.85 88888.00 2015-08-23 23:00:35.250 235 12613.83 71.42 54584.88 88888.00 2015-08-23 23:00:35.375 235 12613.75 71.45 54584.88 88888.00 2015-08-23 23:00:35.500 235 12613.75 71.42 54584.88 88888.00 2015-08-23 23:00:35.625 235 12613.75 71.42 54584.88 88888.00 2015-08-23 23:00:35.750 235 12613.73 71.45 54584.88 88888.00 2015-08-23 23:00:35.875 235 12613.77 71.47 54584.93 88888.00 2015-08-23 23:00:36.000 235 12613.83 71.47 54584.93 88888.00 2015-08-23 23:00:36.125 235 12613.85 71.47 54584.93 88888.00 2015-08-23 23:00:36.250 235 12613.75 71.45 54584.90 88888.00 2015-08-23 23:00:36.375 235 12613.77 71.47 54584.88 88888.00 2015-08-23 23:00:36.500 235 12613.75 71.47 54584.88 88888.00 2015-08-23 23:00:36.625 235 12613.70 71.45 54584.88 88888.00 2015-08-23 23:00:36.750 235 12613.67 71.47 54584.90 88888.00 2015-08-23 23:00:36.875 235 12613.67 71.42 54584.88 88888.00 2015-08-23 23:00:37.000 235 12613.70 71.40 54584.88 88888.00 2015-08-23 23:00:37.125 235 12613.77 71.45 54584.93 88888.00 2015-08-23 23:00:37.250 235 12613.77 71.40 54584.90 88888.00 2015-08-23 23:00:37.375 235 12613.85 71.40 54584.90 88888.00 2015-08-23 23:00:37.500 235 12613.83 71.40 54584.90 88888.00 2015-08-23 23:00:37.625 235 12613.73 71.42 54584.90 88888.00 2015-08-23 23:00:37.750 235 12613.70 71.42 54584.88 88888.00 2015-08-23 23:00:37.875 235 12613.70 71.42 54584.88 88888.00 2015-08-23 23:00:38.000 235 12613.70 71.40 54584.85 88888.00 2015-08-23 23:00:38.125 235 12613.75 71.42 54584.85 88888.00 2015-08-23 23:00:38.250 235 12613.75 71.35 54584.88 88888.00 2015-08-23 23:00:38.375 235 12613.77 71.38 54584.85 88888.00 2015-08-23 23:00:38.500 235 12613.77 71.38 54584.90 88888.00 2015-08-23 23:00:38.625 235 12613.75 71.38 54584.88 88888.00 2015-08-23 23:00:38.750 235 12613.73 71.38 54584.93 88888.00 2015-08-23 23:00:38.875 235 12613.70 71.40 54584.93 88888.00 2015-08-23 23:00:39.000 235 12613.73 71.40 54584.90 88888.00 2015-08-23 23:00:39.125 235 12613.73 71.40 54584.90 88888.00 2015-08-23 23:00:39.250 235 12613.67 71.35 54584.88 88888.00 2015-08-23 23:00:39.375 235 12613.65 71.38 54584.88 88888.00 2015-08-23 23:00:39.500 235 12613.62 71.40 54584.90 88888.00 2015-08-23 23:00:39.625 235 12613.65 71.42 54584.93 88888.00 2015-08-23 23:00:39.750 235 12613.62 71.40 54584.90 88888.00 2015-08-23 23:00:39.875 235 12613.60 71.38 54584.90 88888.00 2015-08-23 23:00:40.000 235 12613.60 71.38 54584.93 88888.00 2015-08-23 23:00:40.125 235 12613.60 71.33 54584.93 88888.00 2015-08-23 23:00:40.250 235 12613.58 71.30 54584.90 88888.00 2015-08-23 23:00:40.375 235 12613.62 71.33 54584.90 88888.00 2015-08-23 23:00:40.500 235 12613.60 71.33 54584.88 88888.00 2015-08-23 23:00:40.625 235 12613.62 71.35 54584.90 88888.00 2015-08-23 23:00:40.750 235 12613.62 71.40 54584.90 88888.00 2015-08-23 23:00:40.875 235 12613.62 71.40 54584.90 88888.00 2015-08-23 23:00:41.000 235 12613.62 71.35 54584.90 88888.00 2015-08-23 23:00:41.125 235 12613.62 71.38 54584.95 88888.00 2015-08-23 23:00:41.250 235 12613.60 71.35 54584.95 88888.00 2015-08-23 23:00:41.375 235 12613.62 71.38 54584.95 88888.00 2015-08-23 23:00:41.500 235 12613.60 71.40 54584.95 88888.00 2015-08-23 23:00:41.625 235 12613.58 71.42 54584.93 88888.00 2015-08-23 23:00:41.750 235 12613.52 71.42 54584.95 88888.00 2015-08-23 23:00:41.875 235 12613.50 71.42 54584.95 88888.00 2015-08-23 23:00:42.000 235 12613.48 71.42 54584.95 88888.00 2015-08-23 23:00:42.125 235 12613.52 71.45 54585.00 88888.00 2015-08-23 23:00:42.250 235 12613.52 71.47 54584.97 88888.00 2015-08-23 23:00:42.375 235 12613.55 71.45 54584.95 88888.00 2015-08-23 23:00:42.500 235 12613.52 71.42 54584.95 88888.00 2015-08-23 23:00:42.625 235 12613.50 71.42 54584.95 88888.00 2015-08-23 23:00:42.750 235 12613.52 71.45 54584.95 88888.00 2015-08-23 23:00:42.875 235 12613.52 71.47 54585.00 88888.00 2015-08-23 23:00:43.000 235 12613.48 71.50 54584.97 88888.00 2015-08-23 23:00:43.125 235 12613.45 71.47 54584.97 88888.00 2015-08-23 23:00:43.250 235 12613.45 71.47 54585.00 88888.00 2015-08-23 23:00:43.375 235 12613.48 71.50 54584.97 88888.00 2015-08-23 23:00:43.500 235 12613.45 71.47 54584.97 88888.00 2015-08-23 23:00:43.625 235 12613.40 71.50 54584.95 88888.00 2015-08-23 23:00:43.750 235 12613.42 71.50 54584.95 88888.00 2015-08-23 23:00:43.875 235 12613.45 71.47 54584.95 88888.00 2015-08-23 23:00:44.000 235 12613.45 71.50 54584.95 88888.00 2015-08-23 23:00:44.125 235 12613.40 71.53 54584.90 88888.00 2015-08-23 23:00:44.250 235 12613.35 71.50 54584.88 88888.00 2015-08-23 23:00:44.375 235 12613.45 71.53 54584.90 88888.00 2015-08-23 23:00:44.500 235 12613.50 71.53 54584.90 88888.00 2015-08-23 23:00:44.625 235 12613.45 71.55 54584.90 88888.00 2015-08-23 23:00:44.750 235 12613.38 71.55 54584.90 88888.00 2015-08-23 23:00:44.875 235 12613.35 71.53 54584.93 88888.00 2015-08-23 23:00:45.000 235 12613.33 71.50 54584.93 88888.00 2015-08-23 23:00:45.125 235 12613.33 71.53 54584.95 88888.00 2015-08-23 23:00:45.250 235 12613.33 71.53 54584.95 88888.00 2015-08-23 23:00:45.375 235 12613.30 71.55 54584.95 88888.00 2015-08-23 23:00:45.500 235 12613.27 71.58 54584.95 88888.00 2015-08-23 23:00:45.625 235 12613.27 71.60 54584.97 88888.00 2015-08-23 23:00:45.750 235 12613.33 71.60 54584.95 88888.00 2015-08-23 23:00:45.875 235 12613.30 71.62 54584.95 88888.00 2015-08-23 23:00:46.000 235 12613.25 71.60 54584.93 88888.00 2015-08-23 23:00:46.125 235 12613.25 71.60 54584.95 88888.00 2015-08-23 23:00:46.250 235 12613.27 71.55 54584.93 88888.00 2015-08-23 23:00:46.375 235 12613.27 71.58 54584.93 88888.00 2015-08-23 23:00:46.500 235 12613.33 71.60 54584.95 88888.00 2015-08-23 23:00:46.625 235 12613.38 71.60 54584.95 88888.00 2015-08-23 23:00:46.750 235 12613.35 71.65 54584.95 88888.00 2015-08-23 23:00:46.875 235 12613.38 71.65 54584.93 88888.00 2015-08-23 23:00:47.000 235 12613.35 71.67 54584.90 88888.00 2015-08-23 23:00:47.125 235 12613.33 71.65 54584.90 88888.00 2015-08-23 23:00:47.250 235 12613.27 71.60 54584.93 88888.00 2015-08-23 23:00:47.375 235 12613.27 71.65 54584.90 88888.00 2015-08-23 23:00:47.500 235 12613.27 71.67 54584.95 88888.00 2015-08-23 23:00:47.625 235 12613.23 71.67 54584.90 88888.00 2015-08-23 23:00:47.750 235 12613.23 71.72 54584.90 88888.00 2015-08-23 23:00:47.875 235 12613.25 71.72 54584.93 88888.00 2015-08-23 23:00:48.000 235 12613.25 71.72 54584.93 88888.00 2015-08-23 23:00:48.125 235 12613.23 71.72 54584.93 88888.00 2015-08-23 23:00:48.250 235 12613.20 71.72 54584.93 88888.00 2015-08-23 23:00:48.375 235 12613.27 71.72 54584.93 88888.00 2015-08-23 23:00:48.500 235 12613.25 71.72 54584.93 88888.00 2015-08-23 23:00:48.625 235 12613.20 71.78 54584.93 88888.00 2015-08-23 23:00:48.750 235 12613.20 71.78 54584.95 88888.00 2015-08-23 23:00:48.875 235 12613.23 71.78 54584.97 88888.00 2015-08-23 23:00:49.000 235 12613.23 71.78 54584.97 88888.00 2015-08-23 23:00:49.125 235 12613.15 71.75 54585.00 88888.00 2015-08-23 23:00:49.250 235 12613.10 71.80 54584.97 88888.00 2015-08-23 23:00:49.375 235 12613.12 71.83 54584.95 88888.00 2015-08-23 23:00:49.500 235 12613.10 71.83 54584.97 88888.00 2015-08-23 23:00:49.625 235 12613.10 71.85 54585.00 88888.00 2015-08-23 23:00:49.750 235 12613.10 71.88 54584.97 88888.00 2015-08-23 23:00:49.875 235 12613.20 71.85 54584.95 88888.00 2015-08-23 23:00:50.000 235 12613.20 71.83 54584.90 88888.00 2015-08-23 23:00:50.125 235 12613.10 71.85 54584.93 88888.00 2015-08-23 23:00:50.250 235 12613.00 71.85 54584.97 88888.00 2015-08-23 23:00:50.375 235 12613.00 71.88 54585.00 88888.00 2015-08-23 23:00:50.500 235 12613.02 71.88 54585.00 88888.00 2015-08-23 23:00:50.625 235 12613.05 71.88 54585.00 88888.00 2015-08-23 23:00:50.750 235 12613.08 71.90 54584.93 88888.00 2015-08-23 23:00:50.875 235 12613.08 71.88 54584.90 88888.00 2015-08-23 23:00:51.000 235 12613.15 71.88 54584.93 88888.00 2015-08-23 23:00:51.125 235 12613.17 71.90 54584.90 88888.00 2015-08-23 23:00:51.250 235 12613.10 71.85 54584.88 88888.00 2015-08-23 23:00:51.375 235 12613.10 71.88 54584.88 88888.00 2015-08-23 23:00:51.500 235 12613.05 71.90 54584.93 88888.00 2015-08-23 23:00:51.625 235 12613.05 71.90 54584.93 88888.00 2015-08-23 23:00:51.750 235 12613.10 71.90 54584.90 88888.00 2015-08-23 23:00:51.875 235 12613.10 71.92 54584.88 88888.00 2015-08-23 23:00:52.000 235 12613.12 71.92 54584.88 88888.00 2015-08-23 23:00:52.125 235 12613.10 71.92 54584.88 88888.00 2015-08-23 23:00:52.250 235 12613.02 71.92 54584.90 88888.00 2015-08-23 23:00:52.375 235 12613.05 71.92 54584.93 88888.00 2015-08-23 23:00:52.500 235 12613.08 71.92 54584.90 88888.00 2015-08-23 23:00:52.625 235 12613.08 71.97 54584.90 88888.00 2015-08-23 23:00:52.750 235 12612.98 71.97 54584.95 88888.00 2015-08-23 23:00:52.875 235 12612.95 71.92 54584.90 88888.00 2015-08-23 23:00:53.000 235 12613.00 71.92 54584.90 88888.00 2015-08-23 23:00:53.125 235 12613.05 71.95 54584.93 88888.00 2015-08-23 23:00:53.250 235 12613.00 71.95 54584.93 88888.00 2015-08-23 23:00:53.375 235 12613.02 71.92 54584.90 88888.00 2015-08-23 23:00:53.500 235 12612.98 71.90 54584.88 88888.00 2015-08-23 23:00:53.625 235 12612.90 71.92 54584.88 88888.00 2015-08-23 23:00:53.750 235 12612.88 71.92 54584.88 88888.00 2015-08-23 23:00:53.875 235 12612.90 71.92 54584.88 88888.00 2015-08-23 23:00:54.000 235 12612.98 71.92 54584.88 88888.00 2015-08-23 23:00:54.125 235 12612.95 71.95 54584.88 88888.00 2015-08-23 23:00:54.250 235 12612.88 71.92 54584.90 88888.00 2015-08-23 23:00:54.375 235 12612.88 71.95 54584.93 88888.00 2015-08-23 23:00:54.500 235 12612.90 71.97 54584.93 88888.00 2015-08-23 23:00:54.625 235 12612.88 71.97 54584.93 88888.00 2015-08-23 23:00:54.750 235 12612.88 71.95 54584.90 88888.00 2015-08-23 23:00:54.875 235 12612.88 71.97 54584.93 88888.00 2015-08-23 23:00:55.000 235 12612.88 72.00 54584.93 88888.00 2015-08-23 23:00:55.125 235 12612.85 72.00 54584.93 88888.00 2015-08-23 23:00:55.250 235 12612.77 71.97 54584.93 88888.00 2015-08-23 23:00:55.375 235 12612.80 71.97 54584.90 88888.00 2015-08-23 23:00:55.500 235 12612.75 71.95 54584.90 88888.00 2015-08-23 23:00:55.625 235 12612.73 71.95 54584.90 88888.00 2015-08-23 23:00:55.750 235 12612.73 71.97 54584.90 88888.00 2015-08-23 23:00:55.875 235 12612.73 71.97 54584.90 88888.00 2015-08-23 23:00:56.000 235 12612.77 71.97 54584.88 88888.00 2015-08-23 23:00:56.125 235 12612.80 71.95 54584.88 88888.00 2015-08-23 23:00:56.250 235 12612.85 71.97 54584.88 88888.00 2015-08-23 23:00:56.375 235 12612.90 71.95 54584.90 88888.00 2015-08-23 23:00:56.500 235 12612.85 71.95 54584.90 88888.00 2015-08-23 23:00:56.625 235 12612.77 71.92 54584.88 88888.00 2015-08-23 23:00:56.750 235 12612.83 71.95 54584.82 88888.00 2015-08-23 23:00:56.875 235 12612.85 71.95 54584.82 88888.00 2015-08-23 23:00:57.000 235 12612.88 71.92 54584.85 88888.00 2015-08-23 23:00:57.125 235 12612.88 71.95 54584.85 88888.00 2015-08-23 23:00:57.250 235 12612.80 71.92 54584.85 88888.00 2015-08-23 23:00:57.375 235 12612.83 71.90 54584.85 88888.00 2015-08-23 23:00:57.500 235 12612.92 71.95 54584.88 88888.00 2015-08-23 23:00:57.625 235 12612.92 71.95 54584.88 88888.00 2015-08-23 23:00:57.750 235 12612.85 71.92 54584.85 88888.00 2015-08-23 23:00:57.875 235 12612.83 71.90 54584.82 88888.00 2015-08-23 23:00:58.000 235 12612.85 71.88 54584.80 88888.00 2015-08-23 23:00:58.125 235 12612.85 71.88 54584.82 88888.00 2015-08-23 23:00:58.250 235 12612.77 71.88 54584.88 88888.00 2015-08-23 23:00:58.375 235 12612.77 71.88 54584.85 88888.00 2015-08-23 23:00:58.500 235 12612.80 71.88 54584.85 88888.00 2015-08-23 23:00:58.625 235 12612.80 71.88 54584.85 88888.00 2015-08-23 23:00:58.750 235 12612.80 71.85 54584.85 88888.00 2015-08-23 23:00:58.875 235 12612.77 71.85 54584.82 88888.00 2015-08-23 23:00:59.000 235 12612.80 71.85 54584.82 88888.00 2015-08-23 23:00:59.125 235 12612.85 71.92 54584.88 88888.00 2015-08-23 23:00:59.250 235 12612.80 71.90 54584.88 88888.00 2015-08-23 23:00:59.375 235 12612.80 71.88 54584.85 88888.00 2015-08-23 23:00:59.500 235 12612.80 71.90 54584.82 88888.00 2015-08-23 23:00:59.625 235 12612.83 71.90 54584.82 88888.00 2015-08-23 23:00:59.750 235 12612.80 71.90 54584.82 88888.00 2015-08-23 23:00:59.875 235 12612.80 71.88 54584.82 88888.00 2015-08-23 23:01:00.000 235 12612.77 71.85 54584.80 88888.00 2015-08-23 23:01:00.125 235 12612.75 71.85 54584.82 88888.00 2015-08-23 23:01:00.250 235 12612.70 71.83 54584.90 88888.00 2015-08-23 23:01:00.375 235 12612.83 71.85 54584.90 88888.00 2015-08-23 23:01:00.500 235 12612.83 71.88 54584.90 88888.00 2015-08-23 23:01:00.625 235 12612.85 71.88 54584.88 88888.00 2015-08-23 23:01:00.750 235 12612.88 71.85 54584.82 88888.00 2015-08-23 23:01:00.875 235 12612.83 71.83 54584.85 88888.00 2015-08-23 23:01:01.000 235 12612.83 71.83 54584.88 88888.00 2015-08-23 23:01:01.125 235 12612.85 71.83 54584.88 88888.00 2015-08-23 23:01:01.250 235 12612.83 71.83 54584.85 88888.00 2015-08-23 23:01:01.375 235 12612.90 71.83 54584.82 88888.00 2015-08-23 23:01:01.500 235 12612.98 71.83 54584.85 88888.00 2015-08-23 23:01:01.625 235 12612.98 71.83 54584.88 88888.00 2015-08-23 23:01:01.750 235 12612.95 71.80 54584.88 88888.00 2015-08-23 23:01:01.875 235 12612.98 71.78 54584.88 88888.00 2015-08-23 23:01:02.000 235 12613.00 71.83 54584.85 88888.00 2015-08-23 23:01:02.125 235 12612.98 71.80 54584.85 88888.00 2015-08-23 23:01:02.250 235 12612.95 71.78 54584.85 88888.00 2015-08-23 23:01:02.375 235 12612.92 71.80 54584.82 88888.00 2015-08-23 23:01:02.500 235 12612.92 71.78 54584.82 88888.00 2015-08-23 23:01:02.625 235 12612.90 71.78 54584.85 88888.00 2015-08-23 23:01:02.750 235 12612.92 71.80 54584.85 88888.00 2015-08-23 23:01:02.875 235 12612.90 71.80 54584.82 88888.00 2015-08-23 23:01:03.000 235 12612.92 71.80 54584.82 88888.00 2015-08-23 23:01:03.125 235 12613.00 71.80 54584.82 88888.00 2015-08-23 23:01:03.250 235 12612.98 71.78 54584.85 88888.00 2015-08-23 23:01:03.375 235 12613.05 71.80 54584.82 88888.00 2015-08-23 23:01:03.500 235 12613.02 71.83 54584.82 88888.00 2015-08-23 23:01:03.625 235 12613.02 71.80 54584.80 88888.00 2015-08-23 23:01:03.750 235 12613.02 71.80 54584.78 88888.00 2015-08-23 23:01:03.875 235 12613.02 71.78 54584.78 88888.00 2015-08-23 23:01:04.000 235 12613.05 71.75 54584.72 88888.00 2015-08-23 23:01:04.125 235 12613.02 71.75 54584.75 88888.00 2015-08-23 23:01:04.250 235 12613.00 71.75 54584.75 88888.00 2015-08-23 23:01:04.375 235 12613.08 71.78 54584.72 88888.00 2015-08-23 23:01:04.500 235 12613.05 71.78 54584.72 88888.00 2015-08-23 23:01:04.625 235 12613.08 71.78 54584.72 88888.00 2015-08-23 23:01:04.750 235 12613.05 71.78 54584.72 88888.00 2015-08-23 23:01:04.875 235 12613.02 71.78 54584.72 88888.00 2015-08-23 23:01:05.000 235 12613.10 71.80 54584.72 88888.00 2015-08-23 23:01:05.125 235 12613.12 71.80 54584.72 88888.00 2015-08-23 23:01:05.250 235 12613.10 71.78 54584.72 88888.00 2015-08-23 23:01:05.375 235 12613.15 71.80 54584.70 88888.00 2015-08-23 23:01:05.500 235 12613.12 71.80 54584.72 88888.00 2015-08-23 23:01:05.625 235 12613.15 71.80 54584.72 88888.00 2015-08-23 23:01:05.750 235 12613.17 71.80 54584.75 88888.00 2015-08-23 23:01:05.875 235 12613.15 71.80 54584.75 88888.00 2015-08-23 23:01:06.000 235 12613.12 71.78 54584.72 88888.00 2015-08-23 23:01:06.125 235 12613.10 71.80 54584.72 88888.00 2015-08-23 23:01:06.250 235 12613.08 71.80 54584.75 88888.00 2015-08-23 23:01:06.375 235 12613.15 71.83 54584.75 88888.00 2015-08-23 23:01:06.500 235 12613.17 71.83 54584.75 88888.00 2015-08-23 23:01:06.625 235 12613.15 71.83 54584.75 88888.00 2015-08-23 23:01:06.750 235 12613.17 71.83 54584.78 88888.00 2015-08-23 23:01:06.875 235 12613.20 71.78 54584.75 88888.00 2015-08-23 23:01:07.000 235 12613.20 71.75 54584.72 88888.00 2015-08-23 23:01:07.125 235 12613.25 71.78 54584.72 88888.00 2015-08-23 23:01:07.250 235 12613.27 71.80 54584.75 88888.00 2015-08-23 23:01:07.375 235 12613.30 71.85 54584.75 88888.00 2015-08-23 23:01:07.500 235 12613.25 71.83 54584.78 88888.00 2015-08-23 23:01:07.625 235 12613.17 71.80 54584.75 88888.00 2015-08-23 23:01:07.750 235 12613.23 71.80 54584.72 88888.00 2015-08-23 23:01:07.875 235 12613.30 71.83 54584.70 88888.00 2015-08-23 23:01:08.000 235 12613.30 71.83 54584.72 88888.00 2015-08-23 23:01:08.125 235 12613.33 71.80 54584.75 88888.00 2015-08-23 23:01:08.250 235 12613.27 71.83 54584.72 88888.00 2015-08-23 23:01:08.375 235 12613.30 71.83 54584.72 88888.00 2015-08-23 23:01:08.500 235 12613.30 71.85 54584.72 88888.00 2015-08-23 23:01:08.625 235 12613.38 71.83 54584.72 88888.00 2015-08-23 23:01:08.750 235 12613.38 71.83 54584.70 88888.00 2015-08-23 23:01:08.875 235 12613.40 71.83 54584.70 88888.00 2015-08-23 23:01:09.000 235 12613.40 71.83 54584.68 88888.00 2015-08-23 23:01:09.125 235 12613.45 71.80 54584.68 88888.00 2015-08-23 23:01:09.250 235 12613.40 71.80 54584.70 88888.00 2015-08-23 23:01:09.375 235 12613.42 71.80 54584.68 88888.00 2015-08-23 23:01:09.500 235 12613.45 71.80 54584.68 88888.00 2015-08-23 23:01:09.625 235 12613.40 71.80 54584.68 88888.00 2015-08-23 23:01:09.750 235 12613.42 71.83 54584.65 88888.00 2015-08-23 23:01:09.875 235 12613.42 71.80 54584.60 88888.00 2015-08-23 23:01:10.000 235 12613.42 71.80 54584.60 88888.00 2015-08-23 23:01:10.125 235 12613.40 71.80 54584.62 88888.00 2015-08-23 23:01:10.250 235 12613.40 71.83 54584.62 88888.00 2015-08-23 23:01:10.375 235 12613.42 71.83 54584.62 88888.00 2015-08-23 23:01:10.500 235 12613.42 71.83 54584.62 88888.00 2015-08-23 23:01:10.625 235 12613.42 71.83 54584.55 88888.00 2015-08-23 23:01:10.750 235 12613.42 71.85 54584.53 88888.00 2015-08-23 23:01:10.875 235 12613.45 71.85 54584.53 88888.00 2015-08-23 23:01:11.000 235 12613.50 71.83 54584.55 88888.00 2015-08-23 23:01:11.125 235 12613.50 71.85 54584.57 88888.00 2015-08-23 23:01:11.250 235 12613.45 71.85 54584.55 88888.00 2015-08-23 23:01:11.375 235 12613.48 71.85 54584.55 88888.00 2015-08-23 23:01:11.500 235 12613.48 71.85 54584.55 88888.00 2015-08-23 23:01:11.625 235 12613.52 71.83 54584.55 88888.00 2015-08-23 23:01:11.750 235 12613.52 71.85 54584.55 88888.00 2015-08-23 23:01:11.875 235 12613.52 71.88 54584.55 88888.00 2015-08-23 23:01:12.000 235 12613.45 71.83 54584.53 88888.00 2015-08-23 23:01:12.125 235 12613.45 71.80 54584.55 88888.00 2015-08-23 23:01:12.250 235 12613.50 71.85 54584.55 88888.00 2015-08-23 23:01:12.375 235 12613.52 71.88 54584.55 88888.00 2015-08-23 23:01:12.500 235 12613.52 71.90 54584.55 88888.00 2015-08-23 23:01:12.625 235 12613.52 71.88 54584.55 88888.00 2015-08-23 23:01:12.750 235 12613.55 71.88 54584.55 88888.00 2015-08-23 23:01:12.875 235 12613.60 71.88 54584.53 88888.00 2015-08-23 23:01:13.000 235 12613.60 71.88 54584.50 88888.00 2015-08-23 23:01:13.125 235 12613.55 71.88 54584.50 88888.00 2015-08-23 23:01:13.250 235 12613.55 71.88 54584.50 88888.00 2015-08-23 23:01:13.375 235 12613.60 71.90 54584.53 88888.00 2015-08-23 23:01:13.500 235 12613.60 71.88 54584.50 88888.00 2015-08-23 23:01:13.625 235 12613.58 71.83 54584.47 88888.00 2015-08-23 23:01:13.750 235 12613.55 71.85 54584.47 88888.00 2015-08-23 23:01:13.875 235 12613.55 71.90 54584.53 88888.00 2015-08-23 23:01:14.000 235 12613.58 71.90 54584.53 88888.00 2015-08-23 23:01:14.125 235 12613.58 71.88 54584.55 88888.00 2015-08-23 23:01:14.250 235 12613.55 71.85 54584.53 88888.00 2015-08-23 23:01:14.375 235 12613.58 71.88 54584.53 88888.00 2015-08-23 23:01:14.500 235 12613.60 71.90 54584.55 88888.00 2015-08-23 23:01:14.625 235 12613.58 71.90 54584.53 88888.00 2015-08-23 23:01:14.750 235 12613.60 71.90 54584.53 88888.00 2015-08-23 23:01:14.875 235 12613.62 71.88 54584.53 88888.00 2015-08-23 23:01:15.000 235 12613.60 71.88 54584.50 88888.00 2015-08-23 23:01:15.125 235 12613.60 71.90 54584.47 88888.00 2015-08-23 23:01:15.250 235 12613.55 71.88 54584.47 88888.00 2015-08-23 23:01:15.375 235 12613.52 71.90 54584.50 88888.00 2015-08-23 23:01:15.500 235 12613.50 71.90 54584.50 88888.00 2015-08-23 23:01:15.625 235 12613.52 71.90 54584.50 88888.00 2015-08-23 23:01:15.750 235 12613.58 71.88 54584.50 88888.00 2015-08-23 23:01:15.875 235 12613.62 71.88 54584.45 88888.00 2015-08-23 23:01:16.000 235 12613.62 71.90 54584.47 88888.00 2015-08-23 23:01:16.125 235 12613.60 71.92 54584.50 88888.00 2015-08-23 23:01:16.250 235 12613.58 71.92 54584.50 88888.00 2015-08-23 23:01:16.375 235 12613.60 71.92 54584.47 88888.00 2015-08-23 23:01:16.500 235 12613.62 71.90 54584.45 88888.00 2015-08-23 23:01:16.625 235 12613.65 71.92 54584.45 88888.00 2015-08-23 23:01:16.750 235 12613.62 71.92 54584.45 88888.00 2015-08-23 23:01:16.875 235 12613.60 71.92 54584.47 88888.00 2015-08-23 23:01:17.000 235 12613.62 71.92 54584.47 88888.00 2015-08-23 23:01:17.125 235 12613.67 71.92 54584.50 88888.00 2015-08-23 23:01:17.250 235 12613.60 71.90 54584.47 88888.00 2015-08-23 23:01:17.375 235 12613.62 71.95 54584.50 88888.00 2015-08-23 23:01:17.500 235 12613.55 71.95 54584.50 88888.00 2015-08-23 23:01:17.625 235 12613.60 71.97 54584.50 88888.00 2015-08-23 23:01:17.750 235 12613.62 71.95 54584.50 88888.00 2015-08-23 23:01:17.875 235 12613.60 71.95 54584.50 88888.00 2015-08-23 23:01:18.000 235 12613.58 71.92 54584.47 88888.00 2015-08-23 23:01:18.125 235 12613.62 71.97 54584.47 88888.00 2015-08-23 23:01:18.250 235 12613.65 71.97 54584.50 88888.00 2015-08-23 23:01:18.375 235 12613.65 71.97 54584.50 88888.00 2015-08-23 23:01:18.500 235 12613.60 71.97 54584.50 88888.00 2015-08-23 23:01:18.625 235 12613.60 71.97 54584.50 88888.00 2015-08-23 23:01:18.750 235 12613.60 71.95 54584.50 88888.00 2015-08-23 23:01:18.875 235 12613.60 71.97 54584.50 88888.00 2015-08-23 23:01:19.000 235 12613.62 71.97 54584.50 88888.00 2015-08-23 23:01:19.125 235 12613.67 72.00 54584.50 88888.00 2015-08-23 23:01:19.250 235 12613.65 72.00 54584.53 88888.00 2015-08-23 23:01:19.375 235 12613.62 72.00 54584.50 88888.00 2015-08-23 23:01:19.500 235 12613.60 71.97 54584.50 88888.00 2015-08-23 23:01:19.625 235 12613.65 71.97 54584.53 88888.00 2015-08-23 23:01:19.750 235 12613.65 72.03 54584.50 88888.00 2015-08-23 23:01:19.875 235 12613.62 72.00 54584.47 88888.00 2015-08-23 23:01:20.000 235 12613.65 72.03 54584.47 88888.00 2015-08-23 23:01:20.125 235 12613.62 72.03 54584.47 88888.00 2015-08-23 23:01:20.250 235 12613.55 72.03 54584.47 88888.00 2015-08-23 23:01:20.375 235 12613.58 72.05 54584.50 88888.00 2015-08-23 23:01:20.500 235 12613.52 72.05 54584.53 88888.00 2015-08-23 23:01:20.625 235 12613.50 72.03 54584.50 88888.00 2015-08-23 23:01:20.750 235 12613.50 72.03 54584.47 88888.00 2015-08-23 23:01:20.875 235 12613.55 72.00 54584.45 88888.00 2015-08-23 23:01:21.000 235 12613.58 72.00 54584.45 88888.00 2015-08-23 23:01:21.125 235 12613.55 72.00 54584.50 88888.00 2015-08-23 23:01:21.250 235 12613.50 72.05 54584.50 88888.00 2015-08-23 23:01:21.375 235 12613.55 72.05 54584.50 88888.00 2015-08-23 23:01:21.500 235 12613.58 72.05 54584.50 88888.00 2015-08-23 23:01:21.625 235 12613.52 72.03 54584.50 88888.00 2015-08-23 23:01:21.750 235 12613.50 72.05 54584.47 88888.00 2015-08-23 23:01:21.875 235 12613.48 72.05 54584.45 88888.00 2015-08-23 23:01:22.000 235 12613.48 72.03 54584.45 88888.00 2015-08-23 23:01:22.125 235 12613.45 72.05 54584.47 88888.00 2015-08-23 23:01:22.250 235 12613.48 72.05 54584.47 88888.00 2015-08-23 23:01:22.375 235 12613.50 72.08 54584.47 88888.00 2015-08-23 23:01:22.500 235 12613.42 72.05 54584.47 88888.00 2015-08-23 23:01:22.625 235 12613.42 72.05 54584.50 88888.00 2015-08-23 23:01:22.750 235 12613.42 72.05 54584.53 88888.00 2015-08-23 23:01:22.875 235 12613.38 72.08 54584.50 88888.00 2015-08-23 23:01:23.000 235 12613.38 72.08 54584.47 88888.00 2015-08-23 23:01:23.125 235 12613.40 72.08 54584.50 88888.00 2015-08-23 23:01:23.250 235 12613.42 72.08 54584.47 88888.00 2015-08-23 23:01:23.375 235 12613.48 72.08 54584.47 88888.00 2015-08-23 23:01:23.500 235 12613.45 72.08 54584.45 88888.00 2015-08-23 23:01:23.625 235 12613.38 72.10 54584.50 88888.00 2015-08-23 23:01:23.750 235 12613.42 72.12 54584.50 88888.00 2015-08-23 23:01:23.875 235 12613.42 72.10 54584.50 88888.00 2015-08-23 23:01:24.000 235 12613.40 72.08 54584.53 88888.00 2015-08-23 23:01:24.125 235 12613.38 72.10 54584.53 88888.00 2015-08-23 23:01:24.250 235 12613.35 72.08 54584.53 88888.00 2015-08-23 23:01:24.375 235 12613.38 72.10 54584.53 88888.00 2015-08-23 23:01:24.500 235 12613.38 72.10 54584.50 88888.00 2015-08-23 23:01:24.625 235 12613.40 72.10 54584.50 88888.00 2015-08-23 23:01:24.750 235 12613.38 72.12 54584.53 88888.00 2015-08-23 23:01:24.875 235 12613.42 72.15 54584.53 88888.00 2015-08-23 23:01:25.000 235 12613.40 72.15 54584.50 88888.00 2015-08-23 23:01:25.125 235 12613.35 72.15 54584.53 88888.00 2015-08-23 23:01:25.250 235 12613.40 72.15 54584.53 88888.00 2015-08-23 23:01:25.375 235 12613.45 72.15 54584.53 88888.00 2015-08-23 23:01:25.500 235 12613.42 72.15 54584.53 88888.00 2015-08-23 23:01:25.625 235 12613.35 72.12 54584.50 88888.00 2015-08-23 23:01:25.750 235 12613.35 72.12 54584.50 88888.00 2015-08-23 23:01:25.875 235 12613.38 72.12 54584.47 88888.00 2015-08-23 23:01:26.000 235 12613.33 72.15 54584.45 88888.00 2015-08-23 23:01:26.125 235 12613.35 72.15 54584.47 88888.00 2015-08-23 23:01:26.250 235 12613.33 72.12 54584.50 88888.00 2015-08-23 23:01:26.375 235 12613.38 72.12 54584.47 88888.00 2015-08-23 23:01:26.500 235 12613.30 72.12 54584.45 88888.00 2015-08-23 23:01:26.625 235 12613.25 72.15 54584.47 88888.00 2015-08-23 23:01:26.750 235 12613.35 72.15 54584.47 88888.00 2015-08-23 23:01:26.875 235 12613.38 72.17 54584.47 88888.00 2015-08-23 23:01:27.000 235 12613.33 72.15 54584.47 88888.00 2015-08-23 23:01:27.125 235 12613.27 72.15 54584.50 88888.00 2015-08-23 23:01:27.250 235 12613.30 72.15 54584.47 88888.00 2015-08-23 23:01:27.375 235 12613.38 72.12 54584.45 88888.00 2015-08-23 23:01:27.500 235 12613.35 72.17 54584.45 88888.00 2015-08-23 23:01:27.625 235 12613.40 72.20 54584.47 88888.00 2015-08-23 23:01:27.750 235 12613.42 72.17 54584.47 88888.00 2015-08-23 23:01:27.875 235 12613.38 72.17 54584.43 88888.00 2015-08-23 23:01:28.000 235 12613.38 72.17 54584.45 88888.00 2015-08-23 23:01:28.125 235 12613.38 72.17 54584.47 88888.00 2015-08-23 23:01:28.250 235 12613.33 72.15 54584.50 88888.00 2015-08-23 23:01:28.375 235 12613.35 72.17 54584.45 88888.00 2015-08-23 23:01:28.500 235 12613.40 72.17 54584.45 88888.00 2015-08-23 23:01:28.625 235 12613.42 72.17 54584.43 88888.00 2015-08-23 23:01:28.750 235 12613.42 72.17 54584.43 88888.00 2015-08-23 23:01:28.875 235 12613.40 72.17 54584.45 88888.00 2015-08-23 23:01:29.000 235 12613.45 72.15 54584.45 88888.00 2015-08-23 23:01:29.125 235 12613.50 72.17 54584.45 88888.00 2015-08-23 23:01:29.250 235 12613.48 72.17 54584.45 88888.00 2015-08-23 23:01:29.375 235 12613.48 72.17 54584.47 88888.00 2015-08-23 23:01:29.500 235 12613.48 72.15 54584.47 88888.00 2015-08-23 23:01:29.625 235 12613.50 72.17 54584.45 88888.00 2015-08-23 23:01:29.750 235 12613.50 72.15 54584.45 88888.00 2015-08-23 23:01:29.875 235 12613.48 72.15 54584.47 88888.00 2015-08-23 23:01:30.000 235 12613.48 72.20 54584.50 88888.00 2015-08-23 23:01:30.125 235 12613.45 72.17 54584.50 88888.00 2015-08-23 23:01:30.250 235 12613.48 72.17 54584.50 88888.00 2015-08-23 23:01:30.375 235 12613.45 72.17 54584.50 88888.00 2015-08-23 23:01:30.500 235 12613.42 72.17 54584.50 88888.00 2015-08-23 23:01:30.625 235 12613.45 72.20 54584.50 88888.00 2015-08-23 23:01:30.750 235 12613.45 72.20 54584.50 88888.00 2015-08-23 23:01:30.875 235 12613.40 72.17 54584.50 88888.00 2015-08-23 23:01:31.000 235 12613.42 72.15 54584.47 88888.00 2015-08-23 23:01:31.125 235 12613.48 72.17 54584.45 88888.00 2015-08-23 23:01:31.250 235 12613.40 72.17 54584.47 88888.00 2015-08-23 23:01:31.375 235 12613.35 72.15 54584.50 88888.00 2015-08-23 23:01:31.500 235 12613.30 72.17 54584.47 88888.00 2015-08-23 23:01:31.625 235 12613.30 72.17 54584.45 88888.00 2015-08-23 23:01:31.750 235 12613.30 72.20 54584.50 88888.00 2015-08-23 23:01:31.875 235 12613.35 72.17 54584.47 88888.00 2015-08-23 23:01:32.000 235 12613.45 72.12 54584.45 88888.00 2015-08-23 23:01:32.125 235 12613.52 72.15 54584.47 88888.00 2015-08-23 23:01:32.250 235 12613.48 72.12 54584.47 88888.00 2015-08-23 23:01:32.375 235 12613.50 72.17 54584.45 88888.00 2015-08-23 23:01:32.500 235 12613.48 72.17 54584.43 88888.00 2015-08-23 23:01:32.625 235 12613.50 72.15 54584.43 88888.00 2015-08-23 23:01:32.750 235 12613.52 72.12 54584.45 88888.00 2015-08-23 23:01:32.875 235 12613.50 72.12 54584.47 88888.00 2015-08-23 23:01:33.000 235 12613.45 72.12 54584.47 88888.00 2015-08-23 23:01:33.125 235 12613.50 72.12 54584.47 88888.00 2015-08-23 23:01:33.250 235 12613.50 72.12 54584.47 88888.00 2015-08-23 23:01:33.375 235 12613.58 72.15 54584.45 88888.00 2015-08-23 23:01:33.500 235 12613.55 72.15 54584.45 88888.00 2015-08-23 23:01:33.625 235 12613.52 72.17 54584.45 88888.00 2015-08-23 23:01:33.750 235 12613.50 72.15 54584.45 88888.00 2015-08-23 23:01:33.875 235 12613.50 72.10 54584.40 88888.00 2015-08-23 23:01:34.000 235 12613.50 72.10 54584.38 88888.00 2015-08-23 23:01:34.125 235 12613.52 72.08 54584.38 88888.00 2015-08-23 23:01:34.250 235 12613.45 72.08 54584.40 88888.00 2015-08-23 23:01:34.375 235 12613.55 72.10 54584.43 88888.00 2015-08-23 23:01:34.500 235 12613.55 72.15 54584.43 88888.00 2015-08-23 23:01:34.625 235 12613.58 72.10 54584.40 88888.00 2015-08-23 23:01:34.750 235 12613.62 72.10 54584.43 88888.00 2015-08-23 23:01:34.875 235 12613.65 72.10 54584.43 88888.00 2015-08-23 23:01:35.000 235 12613.62 72.10 54584.43 88888.00 2015-08-23 23:01:35.125 235 12613.58 72.12 54584.45 88888.00 2015-08-23 23:01:35.250 235 12613.52 72.10 54584.45 88888.00 2015-08-23 23:01:35.375 235 12613.58 72.10 54584.43 88888.00 2015-08-23 23:01:35.500 235 12613.58 72.05 54584.43 88888.00 2015-08-23 23:01:35.625 235 12613.55 72.05 54584.40 88888.00 2015-08-23 23:01:35.750 235 12613.58 72.08 54584.40 88888.00 2015-08-23 23:01:35.875 235 12613.62 72.10 54584.40 88888.00 2015-08-23 23:01:36.000 235 12613.58 72.10 54584.40 88888.00 2015-08-23 23:01:36.125 235 12613.55 72.10 54584.43 88888.00 2015-08-23 23:01:36.250 235 12613.55 72.10 54584.45 88888.00 2015-08-23 23:01:36.375 235 12613.60 72.12 54584.43 88888.00 2015-08-23 23:01:36.500 235 12613.62 72.12 54584.43 88888.00 2015-08-23 23:01:36.625 235 12613.62 72.12 54584.43 88888.00 2015-08-23 23:01:36.750 235 12613.60 72.08 54584.45 88888.00 2015-08-23 23:01:36.875 235 12613.62 72.10 54584.47 88888.00 2015-08-23 23:01:37.000 235 12613.70 72.10 54584.45 88888.00 2015-08-23 23:01:37.125 235 12613.67 72.08 54584.43 88888.00 2015-08-23 23:01:37.250 235 12613.62 72.10 54584.40 88888.00 2015-08-23 23:01:37.375 235 12613.62 72.12 54584.40 88888.00 2015-08-23 23:01:37.500 235 12613.62 72.08 54584.40 88888.00 2015-08-23 23:01:37.625 235 12613.67 72.05 54584.38 88888.00 2015-08-23 23:01:37.750 235 12613.67 72.05 54584.38 88888.00 2015-08-23 23:01:37.875 235 12613.65 72.05 54584.40 88888.00 2015-08-23 23:01:38.000 235 12613.62 72.08 54584.40 88888.00 2015-08-23 23:01:38.125 235 12613.65 72.10 54584.38 88888.00 2015-08-23 23:01:38.250 235 12613.73 72.10 54584.40 88888.00 2015-08-23 23:01:38.375 235 12613.70 72.08 54584.40 88888.00 2015-08-23 23:01:38.500 235 12613.65 72.05 54584.43 88888.00 2015-08-23 23:01:38.625 235 12613.62 72.08 54584.40 88888.00 2015-08-23 23:01:38.750 235 12613.62 72.08 54584.43 88888.00 2015-08-23 23:01:38.875 235 12613.62 72.10 54584.47 88888.00 2015-08-23 23:01:39.000 235 12613.62 72.10 54584.47 88888.00 2015-08-23 23:01:39.125 235 12613.62 72.08 54584.47 88888.00 2015-08-23 23:01:39.250 235 12613.65 72.08 54584.45 88888.00 2015-08-23 23:01:39.375 235 12613.70 72.08 54584.40 88888.00 2015-08-23 23:01:39.500 235 12613.73 72.10 54584.40 88888.00 2015-08-23 23:01:39.625 235 12613.70 72.08 54584.43 88888.00 2015-08-23 23:01:39.750 235 12613.67 72.08 54584.45 88888.00 2015-08-23 23:01:39.875 235 12613.65 72.05 54584.43 88888.00 2015-08-23 23:01:40.000 235 12613.70 72.05 54584.38 88888.00 2015-08-23 23:01:40.125 235 12613.70 72.03 54584.40 88888.00 2015-08-23 23:01:40.250 235 12613.75 72.03 54584.43 88888.00 2015-08-23 23:01:40.375 235 12613.75 72.03 54584.40 88888.00 2015-08-23 23:01:40.500 235 12613.75 72.00 54584.40 88888.00 2015-08-23 23:01:40.625 235 12613.80 72.03 54584.40 88888.00 2015-08-23 23:01:40.750 235 12613.77 72.03 54584.40 88888.00 2015-08-23 23:01:40.875 235 12613.77 72.00 54584.40 88888.00 2015-08-23 23:01:41.000 235 12613.88 72.05 54584.40 88888.00 2015-08-23 23:01:41.125 235 12613.90 72.08 54584.40 88888.00 2015-08-23 23:01:41.250 235 12613.83 72.08 54584.43 88888.00 2015-08-23 23:01:41.375 235 12613.77 72.03 54584.40 88888.00 2015-08-23 23:01:41.500 235 12613.77 71.97 54584.40 88888.00 2015-08-23 23:01:41.625 235 12613.85 72.03 54584.38 88888.00 2015-08-23 23:01:41.750 235 12613.92 72.03 54584.38 88888.00 2015-08-23 23:01:41.875 235 12613.92 72.05 54584.40 88888.00 2015-08-23 23:01:42.000 235 12613.90 72.08 54584.38 88888.00 2015-08-23 23:01:42.125 235 12613.88 72.08 54584.43 88888.00 2015-08-23 23:01:42.250 235 12613.85 72.05 54584.43 88888.00 2015-08-23 23:01:42.375 235 12613.83 72.05 54584.43 88888.00 2015-08-23 23:01:42.500 235 12613.85 72.08 54584.43 88888.00 2015-08-23 23:01:42.625 235 12613.88 72.10 54584.43 88888.00 2015-08-23 23:01:42.750 235 12613.90 72.05 54584.43 88888.00 2015-08-23 23:01:42.875 235 12613.92 72.03 54584.43 88888.00 2015-08-23 23:01:43.000 235 12613.92 72.05 54584.40 88888.00 2015-08-23 23:01:43.125 235 12613.95 72.10 54584.40 88888.00 2015-08-23 23:01:43.250 235 12613.95 72.08 54584.40 88888.00 2015-08-23 23:01:43.375 235 12613.98 72.08 54584.43 88888.00 2015-08-23 23:01:43.500 235 12613.95 72.08 54584.43 88888.00 2015-08-23 23:01:43.625 235 12613.95 72.08 54584.43 88888.00 2015-08-23 23:01:43.750 235 12613.92 72.08 54584.45 88888.00 2015-08-23 23:01:43.875 235 12613.92 72.08 54584.43 88888.00 2015-08-23 23:01:44.000 235 12613.92 72.08 54584.45 88888.00 2015-08-23 23:01:44.125 235 12613.92 72.10 54584.45 88888.00 2015-08-23 23:01:44.250 235 12613.90 72.10 54584.47 88888.00 2015-08-23 23:01:44.375 235 12614.02 72.10 54584.43 88888.00 2015-08-23 23:01:44.500 235 12614.00 72.10 54584.43 88888.00 2015-08-23 23:01:44.625 235 12613.92 72.08 54584.40 88888.00 2015-08-23 23:01:44.750 235 12613.90 72.08 54584.40 88888.00 2015-08-23 23:01:44.875 235 12613.90 72.08 54584.43 88888.00 2015-08-23 23:01:45.000 235 12613.92 72.10 54584.43 88888.00 2015-08-23 23:01:45.125 235 12613.98 72.08 54584.43 88888.00 2015-08-23 23:01:45.250 235 12613.92 72.08 54584.43 88888.00 2015-08-23 23:01:45.375 235 12613.92 72.10 54584.40 88888.00 2015-08-23 23:01:45.500 235 12613.90 72.10 54584.38 88888.00 2015-08-23 23:01:45.625 235 12613.90 72.08 54584.40 88888.00 2015-08-23 23:01:45.750 235 12613.92 72.05 54584.43 88888.00 2015-08-23 23:01:45.875 235 12613.92 72.05 54584.43 88888.00 2015-08-23 23:01:46.000 235 12613.92 72.03 54584.38 88888.00 2015-08-23 23:01:46.125 235 12613.95 72.08 54584.35 88888.00 2015-08-23 23:01:46.250 235 12613.95 72.08 54584.35 88888.00 2015-08-23 23:01:46.375 235 12614.00 72.10 54584.35 88888.00 2015-08-23 23:01:46.500 235 12613.95 72.10 54584.38 88888.00 2015-08-23 23:01:46.625 235 12613.98 72.08 54584.38 88888.00 2015-08-23 23:01:46.750 235 12613.95 72.08 54584.38 88888.00 2015-08-23 23:01:46.875 235 12613.92 72.08 54584.35 88888.00 2015-08-23 23:01:47.000 235 12613.92 72.08 54584.38 88888.00 2015-08-23 23:01:47.125 235 12613.92 72.08 54584.40 88888.00 2015-08-23 23:01:47.250 235 12613.92 72.08 54584.38 88888.00 2015-08-23 23:01:47.375 235 12613.95 72.08 54584.32 88888.00 2015-08-23 23:01:47.500 235 12613.92 72.10 54584.32 88888.00 2015-08-23 23:01:47.625 235 12613.92 72.10 54584.35 88888.00 2015-08-23 23:01:47.750 235 12614.00 72.08 54584.35 88888.00 2015-08-23 23:01:47.875 235 12614.05 72.10 54584.38 88888.00 2015-08-23 23:01:48.000 235 12614.05 72.08 54584.38 88888.00 2015-08-23 23:01:48.125 235 12614.05 72.08 54584.40 88888.00 2015-08-23 23:01:48.250 235 12614.08 72.08 54584.40 88888.00 2015-08-23 23:01:48.375 235 12614.12 72.10 54584.40 88888.00 2015-08-23 23:01:48.500 235 12614.08 72.12 54584.43 88888.00 2015-08-23 23:01:48.625 235 12614.05 72.10 54584.40 88888.00 2015-08-23 23:01:48.750 235 12614.08 72.10 54584.43 88888.00 2015-08-23 23:01:48.875 235 12614.05 72.08 54584.43 88888.00 2015-08-23 23:01:49.000 235 12614.08 72.10 54584.40 88888.00 2015-08-23 23:01:49.125 235 12614.10 72.10 54584.35 88888.00 2015-08-23 23:01:49.250 235 12614.02 72.08 54584.40 88888.00 2015-08-23 23:01:49.375 235 12614.02 72.08 54584.38 88888.00 2015-08-23 23:01:49.500 235 12614.08 72.08 54584.35 88888.00 2015-08-23 23:01:49.625 235 12614.08 72.08 54584.35 88888.00 2015-08-23 23:01:49.750 235 12614.08 72.10 54584.35 88888.00 2015-08-23 23:01:49.875 235 12614.05 72.12 54584.38 88888.00 2015-08-23 23:01:50.000 235 12614.10 72.10 54584.32 88888.00 2015-08-23 23:01:50.125 235 12614.12 72.10 54584.35 88888.00 2015-08-23 23:01:50.250 235 12614.12 72.10 54584.38 88888.00 2015-08-23 23:01:50.375 235 12614.17 72.10 54584.38 88888.00 2015-08-23 23:01:50.500 235 12614.15 72.10 54584.38 88888.00 2015-08-23 23:01:50.625 235 12614.15 72.12 54584.38 88888.00 2015-08-23 23:01:50.750 235 12614.12 72.12 54584.38 88888.00 2015-08-23 23:01:50.875 235 12614.15 72.10 54584.38 88888.00 2015-08-23 23:01:51.000 235 12614.17 72.10 54584.35 88888.00 2015-08-23 23:01:51.125 235 12614.10 72.10 54584.38 88888.00 2015-08-23 23:01:51.250 235 12614.02 72.10 54584.38 88888.00 2015-08-23 23:01:51.375 235 12614.10 72.10 54584.38 88888.00 2015-08-23 23:01:51.500 235 12614.15 72.12 54584.38 88888.00 2015-08-23 23:01:51.625 235 12614.17 72.10 54584.38 88888.00 2015-08-23 23:01:51.750 235 12614.17 72.10 54584.35 88888.00 2015-08-23 23:01:51.875 235 12614.17 72.10 54584.35 88888.00 2015-08-23 23:01:52.000 235 12614.17 72.10 54584.32 88888.00 2015-08-23 23:01:52.125 235 12614.15 72.08 54584.32 88888.00 2015-08-23 23:01:52.250 235 12614.15 72.05 54584.35 88888.00 2015-08-23 23:01:52.375 235 12614.20 72.08 54584.35 88888.00 2015-08-23 23:01:52.500 235 12614.17 72.10 54584.35 88888.00 2015-08-23 23:01:52.625 235 12614.15 72.08 54584.35 88888.00 2015-08-23 23:01:52.750 235 12614.15 72.08 54584.35 88888.00 2015-08-23 23:01:52.875 235 12614.17 72.08 54584.35 88888.00 2015-08-23 23:01:53.000 235 12614.15 72.08 54584.38 88888.00 2015-08-23 23:01:53.125 235 12614.15 72.10 54584.40 88888.00 2015-08-23 23:01:53.250 235 12614.05 72.08 54584.35 88888.00 2015-08-23 23:01:53.375 235 12614.08 72.08 54584.35 88888.00 2015-08-23 23:01:53.500 235 12614.05 72.08 54584.35 88888.00 2015-08-23 23:01:53.625 235 12614.08 72.10 54584.38 88888.00 2015-08-23 23:01:53.750 235 12614.08 72.12 54584.40 88888.00 2015-08-23 23:01:53.875 235 12614.15 72.12 54584.40 88888.00 2015-08-23 23:01:54.000 235 12614.15 72.10 54584.38 88888.00 2015-08-23 23:01:54.125 235 12614.20 72.12 54584.38 88888.00 2015-08-23 23:01:54.250 235 12614.17 72.15 54584.38 88888.00 2015-08-23 23:01:54.375 235 12614.12 72.12 54584.38 88888.00 2015-08-23 23:01:54.500 235 12614.15 72.15 54584.40 88888.00 2015-08-23 23:01:54.625 235 12614.23 72.15 54584.40 88888.00 2015-08-23 23:01:54.750 235 12614.20 72.15 54584.40 88888.00 2015-08-23 23:01:54.875 235 12614.17 72.15 54584.45 88888.00 2015-08-23 23:01:55.000 235 12614.25 72.15 54584.45 88888.00 2015-08-23 23:01:55.125 235 12614.25 72.17 54584.45 88888.00 2015-08-23 23:01:55.250 235 12614.17 72.17 54584.45 88888.00 2015-08-23 23:01:55.375 235 12614.27 72.20 54584.43 88888.00 2015-08-23 23:01:55.500 235 12614.23 72.15 54584.43 88888.00 2015-08-23 23:01:55.625 235 12614.12 72.15 54584.40 88888.00 2015-08-23 23:01:55.750 235 12614.15 72.17 54584.38 88888.00 2015-08-23 23:01:55.875 235 12614.17 72.20 54584.43 88888.00 2015-08-23 23:01:56.000 235 12614.23 72.20 54584.40 88888.00 2015-08-23 23:01:56.125 235 12614.20 72.17 54584.45 88888.00 2015-08-23 23:01:56.250 235 12614.12 72.17 54584.45 88888.00 2015-08-23 23:01:56.375 235 12614.12 72.17 54584.45 88888.00 2015-08-23 23:01:56.500 235 12614.08 72.17 54584.45 88888.00 2015-08-23 23:01:56.625 235 12614.10 72.20 54584.40 88888.00 2015-08-23 23:01:56.750 235 12614.12 72.22 54584.40 88888.00 2015-08-23 23:01:56.875 235 12614.15 72.25 54584.43 88888.00 2015-08-23 23:01:57.000 235 12614.12 72.22 54584.43 88888.00 2015-08-23 23:01:57.125 235 12614.10 72.22 54584.45 88888.00 2015-08-23 23:01:57.250 235 12614.05 72.22 54584.45 88888.00 2015-08-23 23:01:57.375 235 12614.12 72.22 54584.47 88888.00 2015-08-23 23:01:57.500 235 12614.10 72.25 54584.47 88888.00 2015-08-23 23:01:57.625 235 12614.12 72.25 54584.47 88888.00 2015-08-23 23:01:57.750 235 12614.12 72.22 54584.47 88888.00 2015-08-23 23:01:57.875 235 12614.05 72.22 54584.43 88888.00 2015-08-23 23:01:58.000 235 12614.05 72.20 54584.45 88888.00 2015-08-23 23:01:58.125 235 12614.12 72.20 54584.47 88888.00 2015-08-23 23:01:58.250 235 12614.17 72.22 54584.45 88888.00 2015-08-23 23:01:58.375 235 12614.17 72.22 54584.45 88888.00 2015-08-23 23:01:58.500 235 12614.10 72.22 54584.47 88888.00 2015-08-23 23:01:58.625 235 12614.02 72.28 54584.50 88888.00 2015-08-23 23:01:58.750 235 12614.08 72.28 54584.43 88888.00 2015-08-23 23:01:58.875 235 12614.15 72.25 54584.40 88888.00 2015-08-23 23:01:59.000 235 12614.17 72.25 54584.45 88888.00 2015-08-23 23:01:59.125 235 12614.10 72.25 54584.45 88888.00 2015-08-23 23:01:59.250 235 12614.02 72.22 54584.40 88888.00 2015-08-23 23:01:59.375 235 12614.10 72.25 54584.40 88888.00 2015-08-23 23:01:59.500 235 12614.10 72.28 54584.43 88888.00 2015-08-23 23:01:59.625 235 12614.12 72.30 54584.45 88888.00 2015-08-23 23:01:59.750 235 12614.12 72.30 54584.47 88888.00 2015-08-23 23:01:59.875 235 12614.10 72.30 54584.45 88888.00 2015-08-23 23:02:00.000 235 12614.12 72.28 54584.43 88888.00 2015-08-23 23:02:00.125 235 12614.15 72.28 54584.45 88888.00 2015-08-23 23:02:00.250 235 12614.12 72.28 54584.47 88888.00 2015-08-23 23:02:00.375 235 12614.15 72.30 54584.50 88888.00 2015-08-23 23:02:00.500 235 12614.10 72.33 54584.47 88888.00 2015-08-23 23:02:00.625 235 12614.12 72.35 54584.47 88888.00 2015-08-23 23:02:00.750 235 12614.15 72.33 54584.47 88888.00 2015-08-23 23:02:00.875 235 12614.15 72.30 54584.47 88888.00 2015-08-23 23:02:01.000 235 12614.10 72.30 54584.47 88888.00 2015-08-23 23:02:01.125 235 12614.10 72.33 54584.45 88888.00 2015-08-23 23:02:01.250 235 12614.12 72.30 54584.47 88888.00 2015-08-23 23:02:01.375 235 12614.15 72.30 54584.47 88888.00 2015-08-23 23:02:01.500 235 12614.10 72.30 54584.45 88888.00 2015-08-23 23:02:01.625 235 12614.05 72.30 54584.47 88888.00 2015-08-23 23:02:01.750 235 12614.00 72.33 54584.47 88888.00 2015-08-23 23:02:01.875 235 12614.05 72.33 54584.47 88888.00 2015-08-23 23:02:02.000 235 12614.05 72.33 54584.47 88888.00 2015-08-23 23:02:02.125 235 12614.02 72.35 54584.47 88888.00 2015-08-23 23:02:02.250 235 12614.05 72.35 54584.50 88888.00 2015-08-23 23:02:02.375 235 12614.12 72.35 54584.47 88888.00 2015-08-23 23:02:02.500 235 12614.12 72.33 54584.50 88888.00 2015-08-23 23:02:02.625 235 12614.05 72.33 54584.50 88888.00 2015-08-23 23:02:02.750 235 12614.02 72.33 54584.50 88888.00 2015-08-23 23:02:02.875 235 12614.05 72.35 54584.47 88888.00 2015-08-23 23:02:03.000 235 12614.08 72.33 54584.45 88888.00 2015-08-23 23:02:03.125 235 12614.10 72.33 54584.50 88888.00 2015-08-23 23:02:03.250 235 12614.08 72.35 54584.50 88888.00 2015-08-23 23:02:03.375 235 12614.12 72.35 54584.50 88888.00 2015-08-23 23:02:03.500 235 12614.12 72.35 54584.53 88888.00 2015-08-23 23:02:03.625 235 12614.15 72.33 54584.53 88888.00 2015-08-23 23:02:03.750 235 12614.15 72.35 54584.50 88888.00 2015-08-23 23:02:03.875 235 12614.12 72.33 54584.50 88888.00 2015-08-23 23:02:04.000 235 12614.12 72.30 54584.47 88888.00 2015-08-23 23:02:04.125 235 12614.08 72.30 54584.45 88888.00 2015-08-23 23:02:04.250 235 12614.05 72.35 54584.45 88888.00 2015-08-23 23:02:04.375 235 12614.15 72.35 54584.47 88888.00 2015-08-23 23:02:04.500 235 12614.17 72.35 54584.47 88888.00 2015-08-23 23:02:04.625 235 12614.12 72.33 54584.45 88888.00 2015-08-23 23:02:04.750 235 12614.10 72.33 54584.45 88888.00 2015-08-23 23:02:04.875 235 12614.02 72.33 54584.45 88888.00 2015-08-23 23:02:05.000 235 12614.02 72.33 54584.45 88888.00 2015-08-23 23:02:05.125 235 12614.05 72.33 54584.45 88888.00 2015-08-23 23:02:05.250 235 12614.10 72.30 54584.47 88888.00 2015-08-23 23:02:05.375 235 12614.12 72.33 54584.47 88888.00 2015-08-23 23:02:05.500 235 12614.10 72.38 54584.50 88888.00 2015-08-23 23:02:05.625 235 12614.12 72.38 54584.53 88888.00 2015-08-23 23:02:05.750 235 12614.15 72.35 54584.53 88888.00 2015-08-23 23:02:05.875 235 12614.10 72.35 54584.50 88888.00 2015-08-23 23:02:06.000 235 12614.10 72.33 54584.50 88888.00 2015-08-23 23:02:06.125 235 12614.12 72.33 54584.53 88888.00 2015-08-23 23:02:06.250 235 12614.10 72.35 54584.53 88888.00 2015-08-23 23:02:06.375 235 12614.12 72.35 54584.50 88888.00 2015-08-23 23:02:06.500 235 12614.12 72.35 54584.50 88888.00 2015-08-23 23:02:06.625 235 12614.12 72.35 54584.50 88888.00 2015-08-23 23:02:06.750 235 12614.10 72.38 54584.53 88888.00 2015-08-23 23:02:06.875 235 12614.10 72.38 54584.55 88888.00 2015-08-23 23:02:07.000 235 12614.17 72.35 54584.55 88888.00 2015-08-23 23:02:07.125 235 12614.23 72.33 54584.53 88888.00 2015-08-23 23:02:07.250 235 12614.15 72.30 54584.53 88888.00 2015-08-23 23:02:07.375 235 12614.15 72.35 54584.55 88888.00 2015-08-23 23:02:07.500 235 12614.10 72.35 54584.55 88888.00 2015-08-23 23:02:07.625 235 12614.12 72.33 54584.57 88888.00 2015-08-23 23:02:07.750 235 12614.10 72.30 54584.57 88888.00 2015-08-23 23:02:07.875 235 12614.10 72.28 54584.55 88888.00 2015-08-23 23:02:08.000 235 12614.08 72.30 54584.53 88888.00 2015-08-23 23:02:08.125 235 12614.08 72.30 54584.55 88888.00 2015-08-23 23:02:08.250 235 12614.02 72.30 54584.53 88888.00 2015-08-23 23:02:08.375 235 12614.12 72.33 54584.50 88888.00 2015-08-23 23:02:08.500 235 12614.17 72.33 54584.50 88888.00 2015-08-23 23:02:08.625 235 12614.15 72.35 54584.53 88888.00 2015-08-23 23:02:08.750 235 12614.10 72.35 54584.53 88888.00 2015-08-23 23:02:08.875 235 12614.08 72.35 54584.50 88888.00 2015-08-23 23:02:09.000 235 12614.12 72.35 54584.53 88888.00 2015-08-23 23:02:09.125 235 12614.20 72.35 54584.55 88888.00 2015-08-23 23:02:09.250 235 12614.17 72.30 54584.57 88888.00 2015-08-23 23:02:09.375 235 12614.15 72.30 54584.57 88888.00 2015-08-23 23:02:09.500 235 12614.15 72.35 54584.60 88888.00 2015-08-23 23:02:09.625 235 12614.17 72.35 54584.60 88888.00 2015-08-23 23:02:09.750 235 12614.23 72.35 54584.57 88888.00 2015-08-23 23:02:09.875 235 12614.15 72.33 54584.57 88888.00 2015-08-23 23:02:10.000 235 12614.10 72.35 54584.55 88888.00 2015-08-23 23:02:10.125 235 12614.08 72.35 54584.53 88888.00 2015-08-23 23:02:10.250 235 12614.05 72.33 54584.50 88888.00 2015-08-23 23:02:10.375 235 12614.15 72.33 54584.50 88888.00 2015-08-23 23:02:10.500 235 12614.17 72.33 54584.53 88888.00 2015-08-23 23:02:10.625 235 12614.15 72.30 54584.50 88888.00 2015-08-23 23:02:10.750 235 12614.15 72.30 54584.47 88888.00 2015-08-23 23:02:10.875 235 12614.08 72.30 54584.47 88888.00 2015-08-23 23:02:11.000 235 12614.12 72.33 54584.50 88888.00 2015-08-23 23:02:11.125 235 12614.17 72.33 54584.50 88888.00 2015-08-23 23:02:11.250 235 12614.23 72.30 54584.53 88888.00 2015-08-23 23:02:11.375 235 12614.33 72.30 54584.53 88888.00 2015-08-23 23:02:11.500 235 12614.35 72.35 54584.55 88888.00 2015-08-23 23:02:11.625 235 12614.33 72.35 54584.50 88888.00 2015-08-23 23:02:11.750 235 12614.27 72.33 54584.47 88888.00 2015-08-23 23:02:11.875 235 12614.27 72.33 54584.50 88888.00 2015-08-23 23:02:12.000 235 12614.25 72.35 54584.50 88888.00 2015-08-23 23:02:12.125 235 12614.23 72.35 54584.53 88888.00 2015-08-23 23:02:12.250 235 12614.20 72.30 54584.53 88888.00 2015-08-23 23:02:12.375 235 12614.20 72.30 54584.53 88888.00 2015-08-23 23:02:12.500 235 12614.25 72.33 54584.53 88888.00 2015-08-23 23:02:12.625 235 12614.27 72.33 54584.53 88888.00 2015-08-23 23:02:12.750 235 12614.30 72.33 54584.50 88888.00 2015-08-23 23:02:12.875 235 12614.27 72.33 54584.53 88888.00 2015-08-23 23:02:13.000 235 12614.25 72.33 54584.55 88888.00 2015-08-23 23:02:13.125 235 12614.23 72.33 54584.55 88888.00 2015-08-23 23:02:13.250 235 12614.20 72.33 54584.55 88888.00 2015-08-23 23:02:13.375 235 12614.23 72.33 54584.53 88888.00 2015-08-23 23:02:13.500 235 12614.27 72.35 54584.53 88888.00 2015-08-23 23:02:13.625 235 12614.40 72.38 54584.55 88888.00 2015-08-23 23:02:13.750 235 12614.38 72.35 54584.53 88888.00 2015-08-23 23:02:13.875 235 12614.33 72.35 54584.53 88888.00 2015-08-23 23:02:14.000 235 12614.35 72.35 54584.55 88888.00 2015-08-23 23:02:14.125 235 12614.38 72.35 54584.55 88888.00 2015-08-23 23:02:14.250 235 12614.30 72.35 54584.53 88888.00 2015-08-23 23:02:14.375 235 12614.33 72.38 54584.50 88888.00 2015-08-23 23:02:14.500 235 12614.33 72.38 54584.55 88888.00 2015-08-23 23:02:14.625 235 12614.30 72.35 54584.50 88888.00 2015-08-23 23:02:14.750 235 12614.35 72.33 54584.47 88888.00 2015-08-23 23:02:14.875 235 12614.38 72.33 54584.53 88888.00 2015-08-23 23:02:15.000 235 12614.38 72.35 54584.53 88888.00 2015-08-23 23:02:15.125 235 12614.40 72.35 54584.53 88888.00 2015-08-23 23:02:15.250 235 12614.38 72.33 54584.53 88888.00 2015-08-23 23:02:15.375 235 12614.40 72.30 54584.50 88888.00 2015-08-23 23:02:15.500 235 12614.40 72.30 54584.50 88888.00 2015-08-23 23:02:15.625 235 12614.40 72.33 54584.53 88888.00 2015-08-23 23:02:15.750 235 12614.45 72.33 54584.53 88888.00 2015-08-23 23:02:15.875 235 12614.42 72.33 54584.50 88888.00 2015-08-23 23:02:16.000 235 12614.40 72.30 54584.47 88888.00 2015-08-23 23:02:16.125 235 12614.42 72.30 54584.50 88888.00 2015-08-23 23:02:16.250 235 12614.42 72.30 54584.50 88888.00 2015-08-23 23:02:16.375 235 12614.45 72.30 54584.50 88888.00 2015-08-23 23:02:16.500 235 12614.40 72.33 54584.50 88888.00 2015-08-23 23:02:16.625 235 12614.38 72.30 54584.53 88888.00 2015-08-23 23:02:16.750 235 12614.40 72.30 54584.50 88888.00 2015-08-23 23:02:16.875 235 12614.42 72.33 54584.50 88888.00 2015-08-23 23:02:17.000 235 12614.45 72.33 54584.47 88888.00 2015-08-23 23:02:17.125 235 12614.40 72.30 54584.50 88888.00 2015-08-23 23:02:17.250 235 12614.40 72.30 54584.55 88888.00 2015-08-23 23:02:17.375 235 12614.50 72.33 54584.55 88888.00 2015-08-23 23:02:17.500 235 12614.52 72.30 54584.53 88888.00 2015-08-23 23:02:17.625 235 12614.50 72.28 54584.50 88888.00 2015-08-23 23:02:17.750 235 12614.52 72.30 54584.47 88888.00 2015-08-23 23:02:17.875 235 12614.52 72.33 54584.50 88888.00 2015-08-23 23:02:18.000 235 12614.55 72.33 54584.53 88888.00 2015-08-23 23:02:18.125 235 12614.58 72.33 54584.55 88888.00 2015-08-23 23:02:18.250 235 12614.52 72.35 54584.50 88888.00 2015-08-23 23:02:18.375 235 12614.52 72.33 54584.50 88888.00 2015-08-23 23:02:18.500 235 12614.52 72.33 54584.53 88888.00 2015-08-23 23:02:18.625 235 12614.55 72.38 54584.53 88888.00 2015-08-23 23:02:18.750 235 12614.52 72.35 54584.50 88888.00 2015-08-23 23:02:18.875 235 12614.52 72.33 54584.47 88888.00 2015-08-23 23:02:19.000 235 12614.58 72.30 54584.47 88888.00 2015-08-23 23:02:19.125 235 12614.60 72.35 54584.47 88888.00 2015-08-23 23:02:19.250 235 12614.52 72.33 54584.50 88888.00 2015-08-23 23:02:19.375 235 12614.52 72.33 54584.53 88888.00 2015-08-23 23:02:19.500 235 12614.55 72.33 54584.50 88888.00 2015-08-23 23:02:19.625 235 12614.58 72.35 54584.47 88888.00 2015-08-23 23:02:19.750 235 12614.58 72.35 54584.50 88888.00 2015-08-23 23:02:19.875 235 12614.60 72.38 54584.50 88888.00 2015-08-23 23:02:20.000 235 12614.60 72.35 54584.50 88888.00 2015-08-23 23:02:20.125 235 12614.62 72.38 54584.50 88888.00 2015-08-23 23:02:20.250 235 12614.67 72.38 54584.50 88888.00 2015-08-23 23:02:20.375 235 12614.67 72.40 54584.47 88888.00 2015-08-23 23:02:20.500 235 12614.67 72.38 54584.50 88888.00 2015-08-23 23:02:20.625 235 12614.73 72.33 54584.55 88888.00 2015-08-23 23:02:20.750 235 12614.75 72.35 54584.53 88888.00 2015-08-23 23:02:20.875 235 12614.67 72.38 54584.53 88888.00 2015-08-23 23:02:21.000 235 12614.70 72.38 54584.50 88888.00 2015-08-23 23:02:21.125 235 12614.73 72.35 54584.50 88888.00 2015-08-23 23:02:21.250 235 12614.70 72.35 54584.50 88888.00 2015-08-23 23:02:21.375 235 12614.65 72.35 54584.53 88888.00 2015-08-23 23:02:21.500 235 12614.62 72.38 54584.55 88888.00 2015-08-23 23:02:21.625 235 12614.67 72.38 54584.53 88888.00 2015-08-23 23:02:21.750 235 12614.67 72.35 54584.53 88888.00 2015-08-23 23:02:21.875 235 12614.65 72.33 54584.53 88888.00 2015-08-23 23:02:22.000 235 12614.65 72.33 54584.50 88888.00 2015-08-23 23:02:22.125 235 12614.67 72.33 54584.50 88888.00 2015-08-23 23:02:22.250 235 12614.65 72.35 54584.53 88888.00 2015-08-23 23:02:22.375 235 12614.62 72.33 54584.50 88888.00 2015-08-23 23:02:22.500 235 12614.67 72.33 54584.50 88888.00 2015-08-23 23:02:22.625 235 12614.67 72.33 54584.47 88888.00 2015-08-23 23:02:22.750 235 12614.62 72.30 54584.50 88888.00 2015-08-23 23:02:22.875 235 12614.60 72.30 54584.50 88888.00 2015-08-23 23:02:23.000 235 12614.62 72.35 54584.50 88888.00 2015-08-23 23:02:23.125 235 12614.62 72.35 54584.53 88888.00 2015-08-23 23:02:23.250 235 12614.60 72.33 54584.50 88888.00 2015-08-23 23:02:23.375 235 12614.62 72.35 54584.47 88888.00 2015-08-23 23:02:23.500 235 12614.65 72.38 54584.47 88888.00 2015-08-23 23:02:23.625 235 12614.62 72.35 54584.50 88888.00 2015-08-23 23:02:23.750 235 12614.67 72.38 54584.50 88888.00 2015-08-23 23:02:23.875 235 12614.73 72.38 54584.50 88888.00 2015-08-23 23:02:24.000 235 12614.75 72.38 54584.50 88888.00 2015-08-23 23:02:24.125 235 12614.65 72.35 54584.55 88888.00 2015-08-23 23:02:24.250 235 12614.58 72.38 54584.57 88888.00 2015-08-23 23:02:24.375 235 12614.62 72.38 54584.55 88888.00 2015-08-23 23:02:24.500 235 12614.67 72.40 54584.57 88888.00 2015-08-23 23:02:24.625 235 12614.70 72.40 54584.60 88888.00 2015-08-23 23:02:24.750 235 12614.65 72.38 54584.60 88888.00 2015-08-23 23:02:24.875 235 12614.62 72.35 54584.57 88888.00 2015-08-23 23:02:25.000 235 12614.65 72.38 54584.57 88888.00 2015-08-23 23:02:25.125 235 12614.67 72.38 54584.57 88888.00 2015-08-23 23:02:25.250 235 12614.70 72.38 54584.57 88888.00 2015-08-23 23:02:25.375 235 12614.73 72.38 54584.60 88888.00 2015-08-23 23:02:25.500 235 12614.73 72.40 54584.57 88888.00 2015-08-23 23:02:25.625 235 12614.67 72.38 54584.55 88888.00 2015-08-23 23:02:25.750 235 12614.65 72.40 54584.57 88888.00 2015-08-23 23:02:25.875 235 12614.70 72.40 54584.60 88888.00 2015-08-23 23:02:26.000 235 12614.62 72.40 54584.60 88888.00 2015-08-23 23:02:26.125 235 12614.62 72.40 54584.60 88888.00 2015-08-23 23:02:26.250 235 12614.70 72.40 54584.60 88888.00 2015-08-23 23:02:26.375 235 12614.67 72.38 54584.60 88888.00 2015-08-23 23:02:26.500 235 12614.65 72.40 54584.60 88888.00 2015-08-23 23:02:26.625 235 12614.70 72.40 54584.55 88888.00 2015-08-23 23:02:26.750 235 12614.73 72.40 54584.55 88888.00 2015-08-23 23:02:26.875 235 12614.67 72.38 54584.55 88888.00 2015-08-23 23:02:27.000 235 12614.70 72.40 54584.53 88888.00 2015-08-23 23:02:27.125 235 12614.73 72.42 54584.57 88888.00 2015-08-23 23:02:27.250 235 12614.67 72.42 54584.60 88888.00 2015-08-23 23:02:27.375 235 12614.65 72.42 54584.57 88888.00 2015-08-23 23:02:27.500 235 12614.67 72.40 54584.57 88888.00 2015-08-23 23:02:27.625 235 12614.70 72.40 54584.60 88888.00 2015-08-23 23:02:27.750 235 12614.65 72.45 54584.62 88888.00 2015-08-23 23:02:27.875 235 12614.65 72.42 54584.60 88888.00 2015-08-23 23:02:28.000 235 12614.77 72.42 54584.55 88888.00 2015-08-23 23:02:28.125 235 12614.75 72.42 54584.55 88888.00 2015-08-23 23:02:28.250 235 12614.67 72.42 54584.60 88888.00 2015-08-23 23:02:28.375 235 12614.73 72.42 54584.57 88888.00 2015-08-23 23:02:28.500 235 12614.73 72.42 54584.57 88888.00 2015-08-23 23:02:28.625 235 12614.73 72.45 54584.57 88888.00 2015-08-23 23:02:28.750 235 12614.75 72.47 54584.57 88888.00 2015-08-23 23:02:28.875 235 12614.77 72.42 54584.57 88888.00 2015-08-23 23:02:29.000 235 12614.80 72.42 54584.60 88888.00 2015-08-23 23:02:29.125 235 12614.75 72.42 54584.62 88888.00 2015-08-23 23:02:29.250 235 12614.67 72.42 54584.65 88888.00 2015-08-23 23:02:29.375 235 12614.62 72.45 54584.65 88888.00 2015-08-23 23:02:29.500 235 12614.67 72.45 54584.62 88888.00 2015-08-23 23:02:29.625 235 12614.75 72.45 54584.65 88888.00 2015-08-23 23:02:29.750 235 12614.75 72.47 54584.65 88888.00 2015-08-23 23:02:29.875 235 12614.67 72.47 54584.62 88888.00 2015-08-23 23:02:30.000 235 12614.67 72.47 54584.62 88888.00 2015-08-23 23:02:30.125 235 12614.73 72.47 54584.62 88888.00 2015-08-23 23:02:30.250 235 12614.77 72.45 54584.62 88888.00 2015-08-23 23:02:30.375 235 12614.80 72.47 54584.62 88888.00 2015-08-23 23:02:30.500 235 12614.73 72.45 54584.65 88888.00 2015-08-23 23:02:30.625 235 12614.75 72.50 54584.62 88888.00 2015-08-23 23:02:30.750 235 12614.75 72.53 54584.62 88888.00 2015-08-23 23:02:30.875 235 12614.73 72.45 54584.62 88888.00 2015-08-23 23:02:31.000 235 12614.73 72.45 54584.62 88888.00 2015-08-23 23:02:31.125 235 12614.70 72.45 54584.62 88888.00 2015-08-23 23:02:31.250 235 12614.77 72.42 54584.62 88888.00 2015-08-23 23:02:31.375 235 12614.85 72.45 54584.65 88888.00 2015-08-23 23:02:31.500 235 12614.80 72.45 54584.62 88888.00 2015-08-23 23:02:31.625 235 12614.80 72.45 54584.65 88888.00 2015-08-23 23:02:31.750 235 12614.90 72.42 54584.68 88888.00 2015-08-23 23:02:31.875 235 12614.95 72.45 54584.70 88888.00 2015-08-23 23:02:32.000 235 12614.92 72.47 54584.68 88888.00 2015-08-23 23:02:32.125 235 12614.88 72.45 54584.65 88888.00 2015-08-23 23:02:32.250 235 12614.80 72.42 54584.60 88888.00 2015-08-23 23:02:32.375 235 12614.83 72.45 54584.60 88888.00 2015-08-23 23:02:32.500 235 12614.80 72.45 54584.68 88888.00 2015-08-23 23:02:32.625 235 12614.80 72.45 54584.70 88888.00 2015-08-23 23:02:32.750 235 12614.80 72.47 54584.62 88888.00 2015-08-23 23:02:32.875 235 12614.75 72.45 54584.60 88888.00 2015-08-23 23:02:33.000 235 12614.73 72.45 54584.57 88888.00 2015-08-23 23:02:33.125 235 12614.77 72.47 54584.60 88888.00 2015-08-23 23:02:33.250 235 12614.77 72.42 54584.57 88888.00 2015-08-23 23:02:33.375 235 12614.80 72.42 54584.60 88888.00 2015-08-23 23:02:33.500 235 12614.83 72.45 54584.65 88888.00 2015-08-23 23:02:33.625 235 12614.80 72.45 54584.62 88888.00 2015-08-23 23:02:33.750 235 12614.77 72.47 54584.62 88888.00 2015-08-23 23:02:33.875 235 12614.77 72.45 54584.60 88888.00 2015-08-23 23:02:34.000 235 12614.77 72.42 54584.60 88888.00 2015-08-23 23:02:34.125 235 12614.75 72.42 54584.62 88888.00 2015-08-23 23:02:34.250 235 12614.67 72.42 54584.62 88888.00 2015-08-23 23:02:34.375 235 12614.70 72.42 54584.62 88888.00 2015-08-23 23:02:34.500 235 12614.70 72.42 54584.60 88888.00 2015-08-23 23:02:34.625 235 12614.73 72.45 54584.62 88888.00 2015-08-23 23:02:34.750 235 12614.77 72.45 54584.65 88888.00 2015-08-23 23:02:34.875 235 12614.88 72.45 54584.65 88888.00 2015-08-23 23:02:35.000 235 12614.85 72.45 54584.65 88888.00 2015-08-23 23:02:35.125 235 12614.88 72.47 54584.65 88888.00 2015-08-23 23:02:35.250 235 12614.88 72.45 54584.65 88888.00 2015-08-23 23:02:35.375 235 12614.90 72.45 54584.62 88888.00 2015-08-23 23:02:35.500 235 12614.90 72.45 54584.62 88888.00 2015-08-23 23:02:35.625 235 12614.92 72.45 54584.62 88888.00 2015-08-23 23:02:35.750 235 12614.90 72.45 54584.62 88888.00 2015-08-23 23:02:35.875 235 12614.85 72.42 54584.62 88888.00 2015-08-23 23:02:36.000 235 12614.90 72.40 54584.62 88888.00 2015-08-23 23:02:36.125 235 12614.92 72.40 54584.65 88888.00 2015-08-23 23:02:36.250 235 12614.90 72.40 54584.62 88888.00 2015-08-23 23:02:36.375 235 12614.90 72.40 54584.62 88888.00 2015-08-23 23:02:36.500 235 12614.90 72.42 54584.65 88888.00 2015-08-23 23:02:36.625 235 12614.92 72.40 54584.68 88888.00 2015-08-23 23:02:36.750 235 12614.98 72.42 54584.65 88888.00 2015-08-23 23:02:36.875 235 12614.92 72.47 54584.68 88888.00 2015-08-23 23:02:37.000 235 12614.95 72.50 54584.68 88888.00 2015-08-23 23:02:37.125 235 12614.90 72.47 54584.68 88888.00 2015-08-23 23:02:37.250 235 12614.80 72.42 54584.68 88888.00 2015-08-23 23:02:37.375 235 12614.85 72.42 54584.68 88888.00 2015-08-23 23:02:37.500 235 12614.95 72.45 54584.68 88888.00 2015-08-23 23:02:37.625 235 12615.00 72.47 54584.68 88888.00 2015-08-23 23:02:37.750 235 12614.98 72.47 54584.68 88888.00 2015-08-23 23:02:37.875 235 12614.95 72.47 54584.70 88888.00 2015-08-23 23:02:38.000 235 12614.98 72.45 54584.72 88888.00 2015-08-23 23:02:38.125 235 12614.90 72.42 54584.70 88888.00 2015-08-23 23:02:38.250 235 12614.83 72.42 54584.70 88888.00 2015-08-23 23:02:38.375 235 12614.83 72.45 54584.68 88888.00 2015-08-23 23:02:38.500 235 12614.80 72.42 54584.68 88888.00 2015-08-23 23:02:38.625 235 12614.77 72.45 54584.65 88888.00 2015-08-23 23:02:38.750 235 12614.77 72.45 54584.68 88888.00 2015-08-23 23:02:38.875 235 12614.80 72.47 54584.70 88888.00 2015-08-23 23:02:39.000 235 12614.80 72.47 54584.70 88888.00 2015-08-23 23:02:39.125 235 12614.83 72.45 54584.70 88888.00 2015-08-23 23:02:39.250 235 12614.83 72.47 54584.68 88888.00 2015-08-23 23:02:39.375 235 12614.85 72.47 54584.65 88888.00 2015-08-23 23:02:39.500 235 12614.83 72.47 54584.68 88888.00 2015-08-23 23:02:39.625 235 12614.85 72.45 54584.70 88888.00 2015-08-23 23:02:39.750 235 12614.85 72.45 54584.68 88888.00 2015-08-23 23:02:39.875 235 12614.83 72.45 54584.70 88888.00 2015-08-23 23:02:40.000 235 12614.83 72.45 54584.68 88888.00 2015-08-23 23:02:40.125 235 12614.90 72.47 54584.70 88888.00 2015-08-23 23:02:40.250 235 12614.85 72.45 54584.68 88888.00 2015-08-23 23:02:40.375 235 12614.88 72.42 54584.70 88888.00 2015-08-23 23:02:40.500 235 12614.90 72.45 54584.70 88888.00 2015-08-23 23:02:40.625 235 12614.88 72.45 54584.68 88888.00 2015-08-23 23:02:40.750 235 12614.83 72.42 54584.65 88888.00 2015-08-23 23:02:40.875 235 12614.85 72.40 54584.65 88888.00 2015-08-23 23:02:41.000 235 12614.85 72.40 54584.65 88888.00 2015-08-23 23:02:41.125 235 12614.95 72.45 54584.68 88888.00 2015-08-23 23:02:41.250 235 12614.98 72.42 54584.70 88888.00 2015-08-23 23:02:41.375 235 12614.88 72.42 54584.70 88888.00 2015-08-23 23:02:41.500 235 12614.75 72.42 54584.72 88888.00 2015-08-23 23:02:41.625 235 12614.77 72.45 54584.72 88888.00 2015-08-23 23:02:41.750 235 12614.80 72.47 54584.75 88888.00 2015-08-23 23:02:41.875 235 12614.80 72.45 54584.70 88888.00 2015-08-23 23:02:42.000 235 12614.83 72.45 54584.68 88888.00 2015-08-23 23:02:42.125 235 12614.85 72.45 54584.72 88888.00 2015-08-23 23:02:42.250 235 12614.85 72.45 54584.75 88888.00 2015-08-23 23:02:42.375 235 12614.88 72.45 54584.72 88888.00 2015-08-23 23:02:42.500 235 12614.88 72.47 54584.72 88888.00 2015-08-23 23:02:42.625 235 12614.88 72.45 54584.70 88888.00 2015-08-23 23:02:42.750 235 12614.88 72.45 54584.72 88888.00 2015-08-23 23:02:42.875 235 12614.85 72.42 54584.75 88888.00 2015-08-23 23:02:43.000 235 12614.83 72.45 54584.75 88888.00 2015-08-23 23:02:43.125 235 12614.77 72.45 54584.75 88888.00 2015-08-23 23:02:43.250 235 12614.80 72.45 54584.78 88888.00 2015-08-23 23:02:43.375 235 12614.83 72.50 54584.78 88888.00 2015-08-23 23:02:43.500 235 12614.88 72.50 54584.75 88888.00 2015-08-23 23:02:43.625 235 12614.90 72.50 54584.72 88888.00 2015-08-23 23:02:43.750 235 12614.90 72.50 54584.72 88888.00 2015-08-23 23:02:43.875 235 12614.90 72.50 54584.75 88888.00 2015-08-23 23:02:44.000 235 12614.90 72.50 54584.75 88888.00 2015-08-23 23:02:44.125 235 12614.90 72.47 54584.75 88888.00 2015-08-23 23:02:44.250 235 12614.90 72.45 54584.75 88888.00 2015-08-23 23:02:44.375 235 12614.92 72.47 54584.72 88888.00 2015-08-23 23:02:44.500 235 12614.95 72.47 54584.72 88888.00 2015-08-23 23:02:44.625 235 12614.88 72.47 54584.75 88888.00 2015-08-23 23:02:44.750 235 12614.85 72.45 54584.72 88888.00 2015-08-23 23:02:44.875 235 12614.88 72.47 54584.75 88888.00 2015-08-23 23:02:45.000 235 12614.90 72.47 54584.75 88888.00 2015-08-23 23:02:45.125 235 12614.90 72.50 54584.75 88888.00 2015-08-23 23:02:45.250 235 12614.95 72.50 54584.72 88888.00 2015-08-23 23:02:45.375 235 12614.98 72.53 54584.72 88888.00 2015-08-23 23:02:45.500 235 12614.92 72.53 54584.75 88888.00 2015-08-23 23:02:45.625 235 12614.92 72.50 54584.78 88888.00 2015-08-23 23:02:45.750 235 12614.92 72.50 54584.75 88888.00 2015-08-23 23:02:45.875 235 12614.90 72.50 54584.75 88888.00 2015-08-23 23:02:46.000 235 12614.92 72.50 54584.72 88888.00 2015-08-23 23:02:46.125 235 12614.95 72.53 54584.72 88888.00 2015-08-23 23:02:46.250 235 12614.95 72.53 54584.78 88888.00 2015-08-23 23:02:46.375 235 12614.98 72.53 54584.72 88888.00 2015-08-23 23:02:46.500 235 12614.95 72.53 54584.70 88888.00 2015-08-23 23:02:46.625 235 12614.98 72.55 54584.70 88888.00 2015-08-23 23:02:46.750 235 12614.98 72.53 54584.72 88888.00 2015-08-23 23:02:46.875 235 12614.92 72.50 54584.72 88888.00 2015-08-23 23:02:47.000 235 12614.95 72.53 54584.72 88888.00 2015-08-23 23:02:47.125 235 12614.98 72.50 54584.70 88888.00 2015-08-23 23:02:47.250 235 12614.92 72.53 54584.70 88888.00 2015-08-23 23:02:47.375 235 12614.98 72.53 54584.70 88888.00 2015-08-23 23:02:47.500 235 12614.98 72.55 54584.68 88888.00 2015-08-23 23:02:47.625 235 12615.00 72.53 54584.65 88888.00 2015-08-23 23:02:47.750 235 12615.00 72.55 54584.65 88888.00 2015-08-23 23:02:47.875 235 12615.05 72.55 54584.68 88888.00 2015-08-23 23:02:48.000 235 12615.05 72.55 54584.68 88888.00 2015-08-23 23:02:48.125 235 12615.02 72.55 54584.68 88888.00 2015-08-23 23:02:48.250 235 12615.02 72.53 54584.70 88888.00 2015-08-23 23:02:48.375 235 12615.05 72.53 54584.70 88888.00 2015-08-23 23:02:48.500 235 12615.02 72.55 54584.72 88888.00 2015-08-23 23:02:48.625 235 12615.10 72.60 54584.72 88888.00 2015-08-23 23:02:48.750 235 12615.12 72.60 54584.70 88888.00 2015-08-23 23:02:48.875 235 12615.10 72.58 54584.72 88888.00 2015-08-23 23:02:49.000 235 12615.12 72.55 54584.70 88888.00 2015-08-23 23:02:49.125 235 12615.10 72.58 54584.68 88888.00 2015-08-23 23:02:49.250 235 12615.08 72.60 54584.68 88888.00 2015-08-23 23:02:49.375 235 12615.12 72.62 54584.65 88888.00 2015-08-23 23:02:49.500 235 12615.12 72.62 54584.65 88888.00 2015-08-23 23:02:49.625 235 12615.10 72.62 54584.68 88888.00 2015-08-23 23:02:49.750 235 12615.10 72.62 54584.68 88888.00 2015-08-23 23:02:49.875 235 12615.08 72.65 54584.65 88888.00 2015-08-23 23:02:50.000 235 12615.08 72.65 54584.68 88888.00 2015-08-23 23:02:50.125 235 12615.10 72.62 54584.70 88888.00 2015-08-23 23:02:50.250 235 12615.08 72.62 54584.70 88888.00 2015-08-23 23:02:50.375 235 12615.15 72.60 54584.68 88888.00 2015-08-23 23:02:50.500 235 12615.15 72.65 54584.68 88888.00 2015-08-23 23:02:50.625 235 12615.15 72.65 54584.70 88888.00 2015-08-23 23:02:50.750 235 12615.17 72.65 54584.70 88888.00 2015-08-23 23:02:50.875 235 12615.17 72.65 54584.70 88888.00 2015-08-23 23:02:51.000 235 12615.20 72.67 54584.70 88888.00 2015-08-23 23:02:51.125 235 12615.20 72.67 54584.70 88888.00 2015-08-23 23:02:51.250 235 12615.17 72.67 54584.68 88888.00 2015-08-23 23:02:51.375 235 12615.25 72.65 54584.65 88888.00 2015-08-23 23:02:51.500 235 12615.27 72.62 54584.62 88888.00 2015-08-23 23:02:51.625 235 12615.23 72.67 54584.62 88888.00 2015-08-23 23:02:51.750 235 12615.20 72.72 54584.62 88888.00 2015-08-23 23:02:51.875 235 12615.27 72.72 54584.62 88888.00 2015-08-23 23:02:52.000 235 12615.35 72.70 54584.62 88888.00 2015-08-23 23:02:52.125 235 12615.35 72.70 54584.65 88888.00 2015-08-23 23:02:52.250 235 12615.30 72.67 54584.62 88888.00 2015-08-23 23:02:52.375 235 12615.27 72.70 54584.65 88888.00 2015-08-23 23:02:52.500 235 12615.27 72.75 54584.65 88888.00 2015-08-23 23:02:52.625 235 12615.25 72.72 54584.65 88888.00 2015-08-23 23:02:52.750 235 12615.25 72.70 54584.68 88888.00 2015-08-23 23:02:52.875 235 12615.27 72.67 54584.62 88888.00 2015-08-23 23:02:53.000 235 12615.27 72.67 54584.65 88888.00 2015-08-23 23:02:53.125 235 12615.27 72.72 54584.62 88888.00 2015-08-23 23:02:53.250 235 12615.25 72.72 54584.65 88888.00 2015-08-23 23:02:53.375 235 12615.27 72.72 54584.62 88888.00 2015-08-23 23:02:53.500 235 12615.25 72.70 54584.62 88888.00 2015-08-23 23:02:53.625 235 12615.23 72.72 54584.65 88888.00 2015-08-23 23:02:53.750 235 12615.23 72.72 54584.65 88888.00 2015-08-23 23:02:53.875 235 12615.27 72.72 54584.62 88888.00 2015-08-23 23:02:54.000 235 12615.33 72.72 54584.60 88888.00 2015-08-23 23:02:54.125 235 12615.35 72.75 54584.62 88888.00 2015-08-23 23:02:54.250 235 12615.38 72.75 54584.62 88888.00 2015-08-23 23:02:54.375 235 12615.38 72.72 54584.62 88888.00 2015-08-23 23:02:54.500 235 12615.38 72.72 54584.60 88888.00 2015-08-23 23:02:54.625 235 12615.35 72.75 54584.62 88888.00 2015-08-23 23:02:54.750 235 12615.30 72.78 54584.62 88888.00 2015-08-23 23:02:54.875 235 12615.27 72.78 54584.65 88888.00 2015-08-23 23:02:55.000 235 12615.27 72.78 54584.62 88888.00 2015-08-23 23:02:55.125 235 12615.30 72.72 54584.60 88888.00 2015-08-23 23:02:55.250 235 12615.33 72.70 54584.60 88888.00 2015-08-23 23:02:55.375 235 12615.33 72.72 54584.60 88888.00 2015-08-23 23:02:55.500 235 12615.38 72.75 54584.65 88888.00 2015-08-23 23:02:55.625 235 12615.40 72.75 54584.65 88888.00 2015-08-23 23:02:55.750 235 12615.35 72.72 54584.65 88888.00 2015-08-23 23:02:55.875 235 12615.35 72.72 54584.62 88888.00 2015-08-23 23:02:56.000 235 12615.35 72.78 54584.68 88888.00 2015-08-23 23:02:56.125 235 12615.40 72.78 54584.68 88888.00 2015-08-23 23:02:56.250 235 12615.45 72.72 54584.68 88888.00 2015-08-23 23:02:56.375 235 12615.45 72.75 54584.65 88888.00 2015-08-23 23:02:56.500 235 12615.42 72.78 54584.62 88888.00 2015-08-23 23:02:56.625 235 12615.45 72.78 54584.68 88888.00 2015-08-23 23:02:56.750 235 12615.45 72.78 54584.65 88888.00 2015-08-23 23:02:56.875 235 12615.48 72.78 54584.65 88888.00 2015-08-23 23:02:57.000 235 12615.52 72.78 54584.62 88888.00 2015-08-23 23:02:57.125 235 12615.52 72.78 54584.65 88888.00 2015-08-23 23:02:57.250 235 12615.48 72.75 54584.70 88888.00 2015-08-23 23:02:57.375 235 12615.50 72.75 54584.68 88888.00 2015-08-23 23:02:57.500 235 12615.50 72.78 54584.62 88888.00 2015-08-23 23:02:57.625 235 12615.52 72.80 54584.62 88888.00 2015-08-23 23:02:57.750 235 12615.55 72.80 54584.62 88888.00 2015-08-23 23:02:57.875 235 12615.52 72.83 54584.65 88888.00 2015-08-23 23:02:58.000 235 12615.55 72.80 54584.60 88888.00 2015-08-23 23:02:58.125 235 12615.58 72.78 54584.57 88888.00 2015-08-23 23:02:58.250 235 12615.60 72.78 54584.57 88888.00 2015-08-23 23:02:58.375 235 12615.60 72.78 54584.60 88888.00 2015-08-23 23:02:58.500 235 12615.58 72.80 54584.62 88888.00 2015-08-23 23:02:58.625 235 12615.58 72.83 54584.65 88888.00 2015-08-23 23:02:58.750 235 12615.62 72.83 54584.62 88888.00 2015-08-23 23:02:58.875 235 12615.65 72.78 54584.62 88888.00 2015-08-23 23:02:59.000 235 12615.65 72.80 54584.62 88888.00 2015-08-23 23:02:59.125 235 12615.70 72.78 54584.62 88888.00 2015-08-23 23:02:59.250 235 12615.62 72.78 54584.65 88888.00 2015-08-23 23:02:59.375 235 12615.62 72.78 54584.65 88888.00 2015-08-23 23:02:59.500 235 12615.58 72.78 54584.62 88888.00 2015-08-23 23:02:59.625 235 12615.60 72.78 54584.65 88888.00 2015-08-23 23:02:59.750 235 12615.60 72.78 54584.68 88888.00 2015-08-23 23:02:59.875 235 12615.60 72.75 54584.70 88888.00 2015-08-23 23:03:00.000 235 12615.60 72.80 54584.72 88888.00 2015-08-23 23:03:00.125 235 12615.58 72.80 54584.70 88888.00 2015-08-23 23:03:00.250 235 12615.55 72.80 54584.68 88888.00 2015-08-23 23:03:00.375 235 12615.58 72.78 54584.70 88888.00 2015-08-23 23:03:00.500 235 12615.58 72.80 54584.68 88888.00 2015-08-23 23:03:00.625 235 12615.52 72.80 54584.65 88888.00 2015-08-23 23:03:00.750 235 12615.58 72.78 54584.65 88888.00 2015-08-23 23:03:00.875 235 12615.52 72.78 54584.68 88888.00 2015-08-23 23:03:01.000 235 12615.52 72.78 54584.70 88888.00 2015-08-23 23:03:01.125 235 12615.60 72.75 54584.70 88888.00 2015-08-23 23:03:01.250 235 12615.62 72.72 54584.70 88888.00 2015-08-23 23:03:01.375 235 12615.62 72.72 54584.68 88888.00 2015-08-23 23:03:01.500 235 12615.62 72.75 54584.68 88888.00 2015-08-23 23:03:01.625 235 12615.62 72.78 54584.68 88888.00 2015-08-23 23:03:01.750 235 12615.62 72.78 54584.70 88888.00 2015-08-23 23:03:01.875 235 12615.70 72.78 54584.72 88888.00 2015-08-23 23:03:02.000 235 12615.70 72.78 54584.70 88888.00 2015-08-23 23:03:02.125 235 12615.65 72.78 54584.68 88888.00 2015-08-23 23:03:02.250 235 12615.62 72.78 54584.70 88888.00 2015-08-23 23:03:02.375 235 12615.67 72.78 54584.68 88888.00 2015-08-23 23:03:02.500 235 12615.67 72.75 54584.70 88888.00 2015-08-23 23:03:02.625 235 12615.67 72.75 54584.68 88888.00 2015-08-23 23:03:02.750 235 12615.70 72.78 54584.68 88888.00 2015-08-23 23:03:02.875 235 12615.70 72.78 54584.70 88888.00 2015-08-23 23:03:03.000 235 12615.65 72.72 54584.68 88888.00 2015-08-23 23:03:03.125 235 12615.60 72.75 54584.70 88888.00 2015-08-23 23:03:03.250 235 12615.58 72.72 54584.72 88888.00 2015-08-23 23:03:03.375 235 12615.60 72.75 54584.72 88888.00 2015-08-23 23:03:03.500 235 12615.60 72.75 54584.75 88888.00 2015-08-23 23:03:03.625 235 12615.65 72.78 54584.72 88888.00 2015-08-23 23:03:03.750 235 12615.60 72.75 54584.70 88888.00 2015-08-23 23:03:03.875 235 12615.60 72.78 54584.70 88888.00 2015-08-23 23:03:04.000 235 12615.58 72.72 54584.68 88888.00 2015-08-23 23:03:04.125 235 12615.60 72.72 54584.70 88888.00 2015-08-23 23:03:04.250 235 12615.60 72.72 54584.70 88888.00 2015-08-23 23:03:04.375 235 12615.62 72.72 54584.70 88888.00 2015-08-23 23:03:04.500 235 12615.65 72.72 54584.72 88888.00 2015-08-23 23:03:04.625 235 12615.65 72.72 54584.70 88888.00 2015-08-23 23:03:04.750 235 12615.62 72.75 54584.72 88888.00 2015-08-23 23:03:04.875 235 12615.58 72.70 54584.72 88888.00 2015-08-23 23:03:05.000 235 12615.60 72.67 54584.70 88888.00 2015-08-23 23:03:05.125 235 12615.70 72.70 54584.70 88888.00 2015-08-23 23:03:05.250 235 12615.75 72.72 54584.75 88888.00 2015-08-23 23:03:05.375 235 12615.73 72.75 54584.75 88888.00 2015-08-23 23:03:05.500 235 12615.65 72.72 54584.75 88888.00 2015-08-23 23:03:05.625 235 12615.65 72.75 54584.75 88888.00 2015-08-23 23:03:05.750 235 12615.73 72.72 54584.72 88888.00 2015-08-23 23:03:05.875 235 12615.73 72.75 54584.75 88888.00 2015-08-23 23:03:06.000 235 12615.70 72.75 54584.75 88888.00 2015-08-23 23:03:06.125 235 12615.70 72.75 54584.75 88888.00 2015-08-23 23:03:06.250 235 12615.65 72.72 54584.75 88888.00 2015-08-23 23:03:06.375 235 12615.70 72.72 54584.75 88888.00 2015-08-23 23:03:06.500 235 12615.70 72.72 54584.72 88888.00 2015-08-23 23:03:06.625 235 12615.70 72.70 54584.72 88888.00 2015-08-23 23:03:06.750 235 12615.67 72.70 54584.78 88888.00 2015-08-23 23:03:06.875 235 12615.67 72.72 54584.78 88888.00 2015-08-23 23:03:07.000 235 12615.67 72.72 54584.75 88888.00 2015-08-23 23:03:07.125 235 12615.70 72.70 54584.72 88888.00 2015-08-23 23:03:07.250 235 12615.67 72.70 54584.72 88888.00 2015-08-23 23:03:07.375 235 12615.73 72.72 54584.78 88888.00 2015-08-23 23:03:07.500 235 12615.73 72.70 54584.78 88888.00 2015-08-23 23:03:07.625 235 12615.70 72.65 54584.78 88888.00 2015-08-23 23:03:07.750 235 12615.73 72.65 54584.80 88888.00 2015-08-23 23:03:07.875 235 12615.75 72.70 54584.78 88888.00 2015-08-23 23:03:08.000 235 12615.73 72.70 54584.78 88888.00 2015-08-23 23:03:08.125 235 12615.73 72.70 54584.78 88888.00 2015-08-23 23:03:08.250 235 12615.75 72.70 54584.78 88888.00 2015-08-23 23:03:08.375 235 12615.80 72.70 54584.78 88888.00 2015-08-23 23:03:08.500 235 12615.83 72.67 54584.80 88888.00 2015-08-23 23:03:08.625 235 12615.85 72.70 54584.78 88888.00 2015-08-23 23:03:08.750 235 12615.88 72.70 54584.78 88888.00 2015-08-23 23:03:08.875 235 12615.83 72.67 54584.75 88888.00 2015-08-23 23:03:09.000 235 12615.75 72.65 54584.75 88888.00 2015-08-23 23:03:09.125 235 12615.77 72.65 54584.82 88888.00 2015-08-23 23:03:09.250 235 12615.75 72.65 54584.82 88888.00 2015-08-23 23:03:09.375 235 12615.80 72.65 54584.78 88888.00 2015-08-23 23:03:09.500 235 12615.77 72.65 54584.78 88888.00 2015-08-23 23:03:09.625 235 12615.73 72.65 54584.80 88888.00 2015-08-23 23:03:09.750 235 12615.73 72.67 54584.82 88888.00 2015-08-23 23:03:09.875 235 12615.77 72.65 54584.80 88888.00 2015-08-23 23:03:10.000 235 12615.75 72.62 54584.78 88888.00 2015-08-23 23:03:10.125 235 12615.70 72.62 54584.78 88888.00 2015-08-23 23:03:10.250 235 12615.70 72.62 54584.78 88888.00 2015-08-23 23:03:10.375 235 12615.73 72.62 54584.78 88888.00 2015-08-23 23:03:10.500 235 12615.73 72.60 54584.75 88888.00 2015-08-23 23:03:10.625 235 12615.75 72.58 54584.78 88888.00 2015-08-23 23:03:10.750 235 12615.85 72.60 54584.78 88888.00 2015-08-23 23:03:10.875 235 12615.85 72.62 54584.80 88888.00 2015-08-23 23:03:11.000 235 12615.77 72.60 54584.80 88888.00 2015-08-23 23:03:11.125 235 12615.75 72.62 54584.78 88888.00 2015-08-23 23:03:11.250 235 12615.75 72.60 54584.78 88888.00 2015-08-23 23:03:11.375 235 12615.83 72.60 54584.75 88888.00 2015-08-23 23:03:11.500 235 12615.90 72.60 54584.75 88888.00 2015-08-23 23:03:11.625 235 12615.92 72.60 54584.80 88888.00 2015-08-23 23:03:11.750 235 12615.92 72.58 54584.80 88888.00 2015-08-23 23:03:11.875 235 12615.90 72.58 54584.78 88888.00 2015-08-23 23:03:12.000 235 12615.85 72.55 54584.80 88888.00 2015-08-23 23:03:12.125 235 12615.83 72.55 54584.82 88888.00 2015-08-23 23:03:12.250 235 12615.83 72.55 54584.88 88888.00 2015-08-23 23:03:12.375 235 12615.92 72.55 54584.85 88888.00 2015-08-23 23:03:12.500 235 12615.90 72.55 54584.82 88888.00 2015-08-23 23:03:12.625 235 12615.83 72.55 54584.82 88888.00 2015-08-23 23:03:12.750 235 12615.80 72.55 54584.82 88888.00 2015-08-23 23:03:12.875 235 12615.83 72.55 54584.85 88888.00 2015-08-23 23:03:13.000 235 12615.85 72.55 54584.85 88888.00 2015-08-23 23:03:13.125 235 12615.83 72.53 54584.85 88888.00 2015-08-23 23:03:13.250 235 12615.83 72.53 54584.90 88888.00 2015-08-23 23:03:13.375 235 12615.85 72.53 54584.88 88888.00 2015-08-23 23:03:13.500 235 12615.85 72.50 54584.85 88888.00 2015-08-23 23:03:13.625 235 12615.85 72.50 54584.85 88888.00 2015-08-23 23:03:13.750 235 12615.80 72.50 54584.85 88888.00 2015-08-23 23:03:13.875 235 12615.85 72.50 54584.88 88888.00 2015-08-23 23:03:14.000 235 12615.85 72.45 54584.85 88888.00 2015-08-23 23:03:14.125 235 12615.80 72.45 54584.88 88888.00 2015-08-23 23:03:14.250 235 12615.80 72.45 54584.88 88888.00 2015-08-23 23:03:14.375 235 12615.83 72.50 54584.88 88888.00 2015-08-23 23:03:14.500 235 12615.88 72.47 54584.93 88888.00 2015-08-23 23:03:14.625 235 12615.85 72.47 54584.90 88888.00 2015-08-23 23:03:14.750 235 12615.77 72.47 54584.93 88888.00 2015-08-23 23:03:14.875 235 12615.75 72.47 54584.88 88888.00 2015-08-23 23:03:15.000 235 12615.83 72.42 54584.88 88888.00 2015-08-23 23:03:15.125 235 12615.85 72.42 54584.90 88888.00 2015-08-23 23:03:15.250 235 12615.80 72.42 54584.93 88888.00 2015-08-23 23:03:15.375 235 12615.80 72.42 54584.90 88888.00 2015-08-23 23:03:15.500 235 12615.80 72.42 54584.93 88888.00 2015-08-23 23:03:15.625 235 12615.77 72.40 54584.95 88888.00 2015-08-23 23:03:15.750 235 12615.77 72.40 54584.93 88888.00 2015-08-23 23:03:15.875 235 12615.75 72.40 54584.93 88888.00 2015-08-23 23:03:16.000 235 12615.77 72.40 54584.90 88888.00 2015-08-23 23:03:16.125 235 12615.77 72.38 54584.93 88888.00 2015-08-23 23:03:16.250 235 12615.77 72.38 54584.95 88888.00 2015-08-23 23:03:16.375 235 12615.80 72.38 54584.95 88888.00 2015-08-23 23:03:16.500 235 12615.75 72.35 54584.93 88888.00 2015-08-23 23:03:16.625 235 12615.73 72.33 54584.93 88888.00 2015-08-23 23:03:16.750 235 12615.83 72.35 54584.95 88888.00 2015-08-23 23:03:16.875 235 12615.85 72.35 54584.95 88888.00 2015-08-23 23:03:17.000 235 12615.77 72.30 54584.93 88888.00 2015-08-23 23:03:17.125 235 12615.73 72.30 54584.93 88888.00 2015-08-23 23:03:17.250 235 12615.65 72.30 54584.95 88888.00 2015-08-23 23:03:17.375 235 12615.70 72.33 54584.95 88888.00 2015-08-23 23:03:17.500 235 12615.73 72.33 54584.95 88888.00 2015-08-23 23:03:17.625 235 12615.73 72.33 54584.95 88888.00 2015-08-23 23:03:17.750 235 12615.62 72.33 54584.95 88888.00 2015-08-23 23:03:17.875 235 12615.60 72.33 54585.00 88888.00 2015-08-23 23:03:18.000 235 12615.65 72.33 54584.95 88888.00 2015-08-23 23:03:18.125 235 12615.65 72.33 54584.95 88888.00 2015-08-23 23:03:18.250 235 12615.67 72.30 54584.97 88888.00 2015-08-23 23:03:18.375 235 12615.70 72.30 54584.97 88888.00 2015-08-23 23:03:18.500 235 12615.67 72.30 54584.97 88888.00 2015-08-23 23:03:18.625 235 12615.60 72.33 54584.97 88888.00 2015-08-23 23:03:18.750 235 12615.60 72.33 54585.00 88888.00 2015-08-23 23:03:18.875 235 12615.58 72.33 54585.00 88888.00 2015-08-23 23:03:19.000 235 12615.52 72.30 54585.00 88888.00 2015-08-23 23:03:19.125 235 12615.60 72.30 54585.03 88888.00 2015-08-23 23:03:19.250 235 12615.60 72.28 54585.03 88888.00 2015-08-23 23:03:19.375 235 12615.55 72.28 54585.03 88888.00 2015-08-23 23:03:19.500 235 12615.60 72.30 54585.05 88888.00 2015-08-23 23:03:19.625 235 12615.60 72.28 54585.05 88888.00 2015-08-23 23:03:19.750 235 12615.55 72.25 54585.07 88888.00 2015-08-23 23:03:19.875 235 12615.50 72.22 54585.07 88888.00 2015-08-23 23:03:20.000 235 12615.48 72.25 54585.10 88888.00 2015-08-23 23:03:20.125 235 12615.48 72.22 54585.05 88888.00 2015-08-23 23:03:20.250 235 12615.48 72.20 54585.05 88888.00 2015-08-23 23:03:20.375 235 12615.52 72.22 54585.03 88888.00 2015-08-23 23:03:20.500 235 12615.55 72.20 54585.05 88888.00 2015-08-23 23:03:20.625 235 12615.50 72.22 54585.05 88888.00 2015-08-23 23:03:20.750 235 12615.52 72.25 54585.05 88888.00 2015-08-23 23:03:20.875 235 12615.50 72.25 54585.07 88888.00 2015-08-23 23:03:21.000 235 12615.48 72.22 54585.07 88888.00 2015-08-23 23:03:21.125 235 12615.42 72.20 54585.10 88888.00 2015-08-23 23:03:21.250 235 12615.45 72.17 54585.10 88888.00 2015-08-23 23:03:21.375 235 12615.52 72.20 54585.07 88888.00 2015-08-23 23:03:21.500 235 12615.52 72.20 54585.10 88888.00 2015-08-23 23:03:21.625 235 12615.48 72.20 54585.10 88888.00 2015-08-23 23:03:21.750 235 12615.45 72.20 54585.10 88888.00 2015-08-23 23:03:21.875 235 12615.52 72.20 54585.10 88888.00 2015-08-23 23:03:22.000 235 12615.52 72.20 54585.10 88888.00 2015-08-23 23:03:22.125 235 12615.52 72.17 54585.10 88888.00 2015-08-23 23:03:22.250 235 12615.48 72.20 54585.10 88888.00 2015-08-23 23:03:22.375 235 12615.50 72.20 54585.12 88888.00 2015-08-23 23:03:22.500 235 12615.52 72.20 54585.12 88888.00 2015-08-23 23:03:22.625 235 12615.52 72.20 54585.10 88888.00 2015-08-23 23:03:22.750 235 12615.50 72.17 54585.12 88888.00 2015-08-23 23:03:22.875 235 12615.48 72.15 54585.10 88888.00 2015-08-23 23:03:23.000 235 12615.50 72.12 54585.07 88888.00 2015-08-23 23:03:23.125 235 12615.45 72.12 54585.12 88888.00 2015-08-23 23:03:23.250 235 12615.40 72.12 54585.18 88888.00 2015-08-23 23:03:23.375 235 12615.38 72.12 54585.15 88888.00 2015-08-23 23:03:23.500 235 12615.38 72.10 54585.15 88888.00 2015-08-23 23:03:23.625 235 12615.40 72.10 54585.15 88888.00 2015-08-23 23:03:23.750 235 12615.40 72.15 54585.15 88888.00 2015-08-23 23:03:23.875 235 12615.48 72.15 54585.18 88888.00 2015-08-23 23:03:24.000 235 12615.50 72.12 54585.18 88888.00 2015-08-23 23:03:24.125 235 12615.45 72.15 54585.20 88888.00 2015-08-23 23:03:24.250 235 12615.38 72.12 54585.20 88888.00 2015-08-23 23:03:24.375 235 12615.42 72.12 54585.20 88888.00 2015-08-23 23:03:24.500 235 12615.48 72.12 54585.20 88888.00 2015-08-23 23:03:24.625 235 12615.48 72.10 54585.18 88888.00 2015-08-23 23:03:24.750 235 12615.45 72.08 54585.18 88888.00 2015-08-23 23:03:24.875 235 12615.45 72.10 54585.20 88888.00 2015-08-23 23:03:25.000 235 12615.35 72.08 54585.18 88888.00 2015-08-23 23:03:25.125 235 12615.35 72.10 54585.20 88888.00 2015-08-23 23:03:25.250 235 12615.38 72.10 54585.25 88888.00 2015-08-23 23:03:25.375 235 12615.35 72.08 54585.22 88888.00 2015-08-23 23:03:25.500 235 12615.30 72.08 54585.25 88888.00 2015-08-23 23:03:25.625 235 12615.27 72.08 54585.25 88888.00 2015-08-23 23:03:25.750 235 12615.30 72.05 54585.25 88888.00 2015-08-23 23:03:25.875 235 12615.33 72.05 54585.25 88888.00 2015-08-23 23:03:26.000 235 12615.30 72.03 54585.22 88888.00 2015-08-23 23:03:26.125 235 12615.23 72.08 54585.28 88888.00 2015-08-23 23:03:26.250 235 12615.20 72.08 54585.25 88888.00 2015-08-23 23:03:26.375 235 12615.27 72.08 54585.25 88888.00 2015-08-23 23:03:26.500 235 12615.33 72.08 54585.28 88888.00 2015-08-23 23:03:26.625 235 12615.30 72.08 54585.28 88888.00 2015-08-23 23:03:26.750 235 12615.27 72.05 54585.28 88888.00 2015-08-23 23:03:26.875 235 12615.30 72.03 54585.25 88888.00 2015-08-23 23:03:27.000 235 12615.33 72.03 54585.25 88888.00 2015-08-23 23:03:27.125 235 12615.33 72.03 54585.25 88888.00 2015-08-23 23:03:27.250 235 12615.25 72.00 54585.25 88888.00 2015-08-23 23:03:27.375 235 12615.25 72.03 54585.22 88888.00 2015-08-23 23:03:27.500 235 12615.27 72.05 54585.28 88888.00 2015-08-23 23:03:27.625 235 12615.27 72.00 54585.30 88888.00 2015-08-23 23:03:27.750 235 12615.25 72.00 54585.30 88888.00 2015-08-23 23:03:27.875 235 12615.27 72.03 54585.28 88888.00 2015-08-23 23:03:28.000 235 12615.27 72.03 54585.28 88888.00 2015-08-23 23:03:28.125 235 12615.23 72.03 54585.28 88888.00 2015-08-23 23:03:28.250 235 12615.25 72.00 54585.25 88888.00 2015-08-23 23:03:28.375 235 12615.27 72.00 54585.22 88888.00 2015-08-23 23:03:28.500 235 12615.30 72.00 54585.22 88888.00 2015-08-23 23:03:28.625 235 12615.27 71.97 54585.28 88888.00 2015-08-23 23:03:28.750 235 12615.27 72.00 54585.28 88888.00 2015-08-23 23:03:28.875 235 12615.30 71.97 54585.22 88888.00 2015-08-23 23:03:29.000 235 12615.25 71.95 54585.25 88888.00 2015-08-23 23:03:29.125 235 12615.23 71.97 54585.30 88888.00 2015-08-23 23:03:29.250 235 12615.20 71.95 54585.30 88888.00 2015-08-23 23:03:29.375 235 12615.23 71.97 54585.28 88888.00 2015-08-23 23:03:29.500 235 12615.23 71.97 54585.28 88888.00 2015-08-23 23:03:29.625 235 12615.23 71.92 54585.25 88888.00 2015-08-23 23:03:29.750 235 12615.17 71.95 54585.28 88888.00 2015-08-23 23:03:29.875 235 12615.20 71.95 54585.30 88888.00 2015-08-23 23:03:30.000 235 12615.20 71.92 54585.28 88888.00 2015-08-23 23:03:30.125 235 12615.20 71.92 54585.28 88888.00 2015-08-23 23:03:30.250 235 12615.12 71.92 54585.30 88888.00 2015-08-23 23:03:30.375 235 12615.12 71.92 54585.32 88888.00 2015-08-23 23:03:30.500 235 12615.15 71.95 54585.32 88888.00 2015-08-23 23:03:30.625 235 12615.17 71.92 54585.35 88888.00 2015-08-23 23:03:30.750 235 12615.20 71.95 54585.35 88888.00 2015-08-23 23:03:30.875 235 12615.17 71.95 54585.35 88888.00 2015-08-23 23:03:31.000 235 12615.12 71.95 54585.35 88888.00 2015-08-23 23:03:31.125 235 12615.10 71.95 54585.35 88888.00 2015-08-23 23:03:31.250 235 12615.10 71.90 54585.38 88888.00 2015-08-23 23:03:31.375 235 12615.17 71.90 54585.38 88888.00 2015-08-23 23:03:31.500 235 12615.15 71.90 54585.32 88888.00 2015-08-23 23:03:31.625 235 12615.12 71.90 54585.35 88888.00 2015-08-23 23:03:31.750 235 12615.12 71.90 54585.32 88888.00 2015-08-23 23:03:31.875 235 12615.15 71.90 54585.30 88888.00 2015-08-23 23:03:32.000 235 12615.20 71.90 54585.30 88888.00 2015-08-23 23:03:32.125 235 12615.20 71.92 54585.35 88888.00 2015-08-23 23:03:32.250 235 12615.25 71.85 54585.35 88888.00 2015-08-23 23:03:32.375 235 12615.23 71.83 54585.32 88888.00 2015-08-23 23:03:32.500 235 12615.15 71.85 54585.30 88888.00 2015-08-23 23:03:32.625 235 12615.10 71.88 54585.32 88888.00 2015-08-23 23:03:32.750 235 12615.12 71.88 54585.30 88888.00 2015-08-23 23:03:32.875 235 12615.12 71.88 54585.30 88888.00 2015-08-23 23:03:33.000 235 12615.23 71.88 54585.38 88888.00 2015-08-23 23:03:33.125 235 12615.23 71.85 54585.38 88888.00 2015-08-23 23:03:33.250 235 12615.27 71.80 54585.35 88888.00 2015-08-23 23:03:33.375 235 12615.30 71.83 54585.32 88888.00 2015-08-23 23:03:33.500 235 12615.23 71.83 54585.32 88888.00 2015-08-23 23:03:33.625 235 12615.17 71.80 54585.30 88888.00 2015-08-23 23:03:33.750 235 12615.17 71.80 54585.28 88888.00 2015-08-23 23:03:33.875 235 12615.25 71.80 54585.25 88888.00 2015-08-23 23:03:34.000 235 12615.30 71.85 54585.28 88888.00 2015-08-23 23:03:34.125 235 12615.27 71.85 54585.30 88888.00 2015-08-23 23:03:34.250 235 12615.25 71.80 54585.30 88888.00 2015-08-23 23:03:34.375 235 12615.27 71.78 54585.30 88888.00 2015-08-23 23:03:34.500 235 12615.30 71.78 54585.28 88888.00 2015-08-23 23:03:34.625 235 12615.25 71.78 54585.32 88888.00 2015-08-23 23:03:34.750 235 12615.27 71.80 54585.30 88888.00 2015-08-23 23:03:34.875 235 12615.33 71.80 54585.25 88888.00 2015-08-23 23:03:35.000 235 12615.30 71.75 54585.25 88888.00 2015-08-23 23:03:35.125 235 12615.25 71.75 54585.28 88888.00 2015-08-23 23:03:35.250 235 12615.25 71.78 54585.30 88888.00 2015-08-23 23:03:35.375 235 12615.25 71.78 54585.30 88888.00 2015-08-23 23:03:35.500 235 12615.27 71.75 54585.28 88888.00 2015-08-23 23:03:35.625 235 12615.27 71.72 54585.25 88888.00 2015-08-23 23:03:35.750 235 12615.25 71.75 54585.32 88888.00 2015-08-23 23:03:35.875 235 12615.27 71.78 54585.35 88888.00 2015-08-23 23:03:36.000 235 12615.27 71.78 54585.35 88888.00 2015-08-23 23:03:36.125 235 12615.25 71.80 54585.30 88888.00 2015-08-23 23:03:36.250 235 12615.23 71.75 54585.28 88888.00 2015-08-23 23:03:36.375 235 12615.25 71.75 54585.25 88888.00 2015-08-23 23:03:36.500 235 12615.30 71.78 54585.28 88888.00 2015-08-23 23:03:36.625 235 12615.33 71.78 54585.30 88888.00 2015-08-23 23:03:36.750 235 12615.27 71.78 54585.32 88888.00 2015-08-23 23:03:36.875 235 12615.27 71.78 54585.32 88888.00 2015-08-23 23:03:37.000 235 12615.33 71.78 54585.35 88888.00 2015-08-23 23:03:37.125 235 12615.35 71.75 54585.38 88888.00 2015-08-23 23:03:37.250 235 12615.35 71.75 54585.40 88888.00 2015-08-23 23:03:37.375 235 12615.40 71.78 54585.38 88888.00 2015-08-23 23:03:37.500 235 12615.42 71.78 54585.35 88888.00 2015-08-23 23:03:37.625 235 12615.40 71.78 54585.35 88888.00 2015-08-23 23:03:37.750 235 12615.38 71.78 54585.35 88888.00 2015-08-23 23:03:37.875 235 12615.33 71.72 54585.38 88888.00 2015-08-23 23:03:38.000 235 12615.33 71.72 54585.35 88888.00 2015-08-23 23:03:38.125 235 12615.38 71.72 54585.35 88888.00 2015-08-23 23:03:38.250 235 12615.27 71.70 54585.38 88888.00 2015-08-23 23:03:38.375 235 12615.30 71.75 54585.38 88888.00 2015-08-23 23:03:38.500 235 12615.35 71.75 54585.35 88888.00 2015-08-23 23:03:38.625 235 12615.38 71.78 54585.35 88888.00 2015-08-23 23:03:38.750 235 12615.38 71.78 54585.32 88888.00 2015-08-23 23:03:38.875 235 12615.38 71.72 54585.32 88888.00 2015-08-23 23:03:39.000 235 12615.35 71.72 54585.28 88888.00 2015-08-23 23:03:39.125 235 12615.35 71.75 54585.32 88888.00 2015-08-23 23:03:39.250 235 12615.35 71.70 54585.35 88888.00 2015-08-23 23:03:39.375 235 12615.35 71.70 54585.32 88888.00 2015-08-23 23:03:39.500 235 12615.38 71.72 54585.35 88888.00 2015-08-23 23:03:39.625 235 12615.38 71.75 54585.40 88888.00 2015-08-23 23:03:39.750 235 12615.35 71.72 54585.40 88888.00 2015-08-23 23:03:39.875 235 12615.30 71.72 54585.38 88888.00 2015-08-23 23:03:40.000 235 12615.33 71.70 54585.32 88888.00 2015-08-23 23:03:40.125 235 12615.33 71.70 54585.38 88888.00 2015-08-23 23:03:40.250 235 12615.25 71.70 54585.38 88888.00 2015-08-23 23:03:40.375 235 12615.30 71.70 54585.38 88888.00 2015-08-23 23:03:40.500 235 12615.30 71.72 54585.35 88888.00 2015-08-23 23:03:40.625 235 12615.30 71.72 54585.35 88888.00 2015-08-23 23:03:40.750 235 12615.27 71.72 54585.32 88888.00 2015-08-23 23:03:40.875 235 12615.23 71.72 54585.35 88888.00 2015-08-23 23:03:41.000 235 12615.23 71.70 54585.35 88888.00 2015-08-23 23:03:41.125 235 12615.30 71.72 54585.35 88888.00 2015-08-23 23:03:41.250 235 12615.33 71.70 54585.35 88888.00 2015-08-23 23:03:41.375 235 12615.38 71.72 54585.38 88888.00 2015-08-23 23:03:41.500 235 12615.45 71.75 54585.35 88888.00 2015-08-23 23:03:41.625 235 12615.40 71.75 54585.38 88888.00 2015-08-23 23:03:41.750 235 12615.35 71.78 54585.38 88888.00 2015-08-23 23:03:41.875 235 12615.35 71.78 54585.40 88888.00 2015-08-23 23:03:42.000 235 12615.38 71.75 54585.38 88888.00 2015-08-23 23:03:42.125 235 12615.38 71.75 54585.43 88888.00 2015-08-23 23:03:42.250 235 12615.38 71.78 54585.47 88888.00 2015-08-23 23:03:42.375 235 12615.40 71.78 54585.47 88888.00 2015-08-23 23:03:42.500 235 12615.42 71.75 54585.45 88888.00 2015-08-23 23:03:42.625 235 12615.38 71.75 54585.45 88888.00 2015-08-23 23:03:42.750 235 12615.42 71.75 54585.43 88888.00 2015-08-23 23:03:42.875 235 12615.42 71.75 54585.45 88888.00 2015-08-23 23:03:43.000 235 12615.42 71.75 54585.43 88888.00 2015-08-23 23:03:43.125 235 12615.42 71.78 54585.43 88888.00 2015-08-23 23:03:43.250 235 12615.38 71.75 54585.45 88888.00 2015-08-23 23:03:43.375 235 12615.42 71.78 54585.43 88888.00 2015-08-23 23:03:43.500 235 12615.45 71.78 54585.43 88888.00 2015-08-23 23:03:43.625 235 12615.40 71.78 54585.40 88888.00 2015-08-23 23:03:43.750 235 12615.40 71.78 54585.43 88888.00 2015-08-23 23:03:43.875 235 12615.45 71.78 54585.43 88888.00 2015-08-23 23:03:44.000 235 12615.48 71.75 54585.45 88888.00 2015-08-23 23:03:44.125 235 12615.42 71.78 54585.50 88888.00 2015-08-23 23:03:44.250 235 12615.42 71.78 54585.47 88888.00 2015-08-23 23:03:44.375 235 12615.45 71.83 54585.43 88888.00 2015-08-23 23:03:44.500 235 12615.42 71.80 54585.43 88888.00 2015-08-23 23:03:44.625 235 12615.38 71.78 54585.43 88888.00 2015-08-23 23:03:44.750 235 12615.38 71.78 54585.43 88888.00 2015-08-23 23:03:44.875 235 12615.42 71.80 54585.43 88888.00 2015-08-23 23:03:45.000 235 12615.45 71.80 54585.45 88888.00 2015-08-23 23:03:45.125 235 12615.45 71.80 54585.45 88888.00 2015-08-23 23:03:45.250 235 12615.38 71.80 54585.47 88888.00 2015-08-23 23:03:45.375 235 12615.33 71.83 54585.45 88888.00 2015-08-23 23:03:45.500 235 12615.38 71.83 54585.45 88888.00 2015-08-23 23:03:45.625 235 12615.40 71.83 54585.43 88888.00 2015-08-23 23:03:45.750 235 12615.42 71.83 54585.43 88888.00 2015-08-23 23:03:45.875 235 12615.42 71.83 54585.43 88888.00 2015-08-23 23:03:46.000 235 12615.38 71.83 54585.43 88888.00 2015-08-23 23:03:46.125 235 12615.35 71.85 54585.43 88888.00 2015-08-23 23:03:46.250 235 12615.35 71.88 54585.40 88888.00 2015-08-23 23:03:46.375 235 12615.38 71.88 54585.40 88888.00 2015-08-23 23:03:46.500 235 12615.38 71.90 54585.43 88888.00 2015-08-23 23:03:46.625 235 12615.40 71.92 54585.43 88888.00 2015-08-23 23:03:46.750 235 12615.42 71.92 54585.43 88888.00 2015-08-23 23:03:46.875 235 12615.42 71.88 54585.38 88888.00 2015-08-23 23:03:47.000 235 12615.42 71.90 54585.40 88888.00 2015-08-23 23:03:47.125 235 12615.42 71.95 54585.43 88888.00 2015-08-23 23:03:47.250 235 12615.40 71.92 54585.40 88888.00 2015-08-23 23:03:47.375 235 12615.42 71.88 54585.38 88888.00 2015-08-23 23:03:47.500 235 12615.40 71.92 54585.38 88888.00 2015-08-23 23:03:47.625 235 12615.42 71.92 54585.40 88888.00 2015-08-23 23:03:47.750 235 12615.40 71.92 54585.40 88888.00 2015-08-23 23:03:47.875 235 12615.42 71.92 54585.38 88888.00 2015-08-23 23:03:48.000 235 12615.45 71.95 54585.40 88888.00 2015-08-23 23:03:48.125 235 12615.45 71.95 54585.40 88888.00 2015-08-23 23:03:48.250 235 12615.45 71.95 54585.40 88888.00 2015-08-23 23:03:48.375 235 12615.50 71.97 54585.40 88888.00 2015-08-23 23:03:48.500 235 12615.58 71.97 54585.40 88888.00 2015-08-23 23:03:48.625 235 12615.55 71.97 54585.40 88888.00 2015-08-23 23:03:48.750 235 12615.50 72.00 54585.40 88888.00 2015-08-23 23:03:48.875 235 12615.48 72.00 54585.38 88888.00 2015-08-23 23:03:49.000 235 12615.50 72.00 54585.35 88888.00 2015-08-23 23:03:49.125 235 12615.52 72.00 54585.38 88888.00 2015-08-23 23:03:49.250 235 12615.50 72.03 54585.43 88888.00 2015-08-23 23:03:49.375 235 12615.55 72.03 54585.40 88888.00 2015-08-23 23:03:49.500 235 12615.55 72.03 54585.40 88888.00 2015-08-23 23:03:49.625 235 12615.55 72.08 54585.40 88888.00 2015-08-23 23:03:49.750 235 12615.58 72.05 54585.43 88888.00 2015-08-23 23:03:49.875 235 12615.58 72.05 54585.43 88888.00 2015-08-23 23:03:50.000 235 12615.55 72.05 54585.45 88888.00 2015-08-23 23:03:50.125 235 12615.62 72.05 54585.43 88888.00 2015-08-23 23:03:50.250 235 12615.55 72.05 54585.40 88888.00 2015-08-23 23:03:50.375 235 12615.55 72.05 54585.35 88888.00 2015-08-23 23:03:50.500 235 12615.55 72.03 54585.38 88888.00 2015-08-23 23:03:50.625 235 12615.60 72.05 54585.38 88888.00 2015-08-23 23:03:50.750 235 12615.55 72.08 54585.43 88888.00 2015-08-23 23:03:50.875 235 12615.58 72.12 54585.43 88888.00 2015-08-23 23:03:51.000 235 12615.60 72.10 54585.38 88888.00 2015-08-23 23:03:51.125 235 12615.58 72.10 54585.38 88888.00 2015-08-23 23:03:51.250 235 12615.45 72.10 54585.43 88888.00 2015-08-23 23:03:51.375 235 12615.48 72.08 54585.40 88888.00 2015-08-23 23:03:51.500 235 12615.50 72.10 54585.40 88888.00 2015-08-23 23:03:51.625 235 12615.52 72.15 54585.43 88888.00 2015-08-23 23:03:51.750 235 12615.48 72.15 54585.45 88888.00 2015-08-23 23:03:51.875 235 12615.38 72.15 54585.45 88888.00 2015-08-23 23:03:52.000 235 12615.35 72.12 54585.40 88888.00 2015-08-23 23:03:52.125 235 12615.38 72.12 54585.43 88888.00 2015-08-23 23:03:52.250 235 12615.42 72.12 54585.43 88888.00 2015-08-23 23:03:52.375 235 12615.40 72.12 54585.38 88888.00 2015-08-23 23:03:52.500 235 12615.40 72.12 54585.38 88888.00 2015-08-23 23:03:52.625 235 12615.38 72.15 54585.38 88888.00 2015-08-23 23:03:52.750 235 12615.38 72.15 54585.40 88888.00 2015-08-23 23:03:52.875 235 12615.35 72.15 54585.43 88888.00 2015-08-23 23:03:53.000 235 12615.35 72.12 54585.40 88888.00 2015-08-23 23:03:53.125 235 12615.38 72.15 54585.40 88888.00 2015-08-23 23:03:53.250 235 12615.38 72.12 54585.40 88888.00 2015-08-23 23:03:53.375 235 12615.40 72.15 54585.38 88888.00 2015-08-23 23:03:53.500 235 12615.40 72.17 54585.38 88888.00 2015-08-23 23:03:53.625 235 12615.45 72.17 54585.40 88888.00 2015-08-23 23:03:53.750 235 12615.42 72.15 54585.38 88888.00 2015-08-23 23:03:53.875 235 12615.42 72.17 54585.40 88888.00 2015-08-23 23:03:54.000 235 12615.45 72.20 54585.43 88888.00 2015-08-23 23:03:54.125 235 12615.48 72.22 54585.43 88888.00 2015-08-23 23:03:54.250 235 12615.45 72.22 54585.40 88888.00 2015-08-23 23:03:54.375 235 12615.45 72.25 54585.43 88888.00 2015-08-23 23:03:54.500 235 12615.48 72.22 54585.40 88888.00 2015-08-23 23:03:54.625 235 12615.40 72.22 54585.40 88888.00 2015-08-23 23:03:54.750 235 12615.33 72.22 54585.40 88888.00 2015-08-23 23:03:54.875 235 12615.35 72.25 54585.43 88888.00 2015-08-23 23:03:55.000 235 12615.35 72.25 54585.45 88888.00 2015-08-23 23:03:55.125 235 12615.35 72.28 54585.47 88888.00 2015-08-23 23:03:55.250 235 12615.35 72.28 54585.47 88888.00 2015-08-23 23:03:55.375 235 12615.38 72.30 54585.43 88888.00 2015-08-23 23:03:55.500 235 12615.33 72.28 54585.45 88888.00 2015-08-23 23:03:55.625 235 12615.38 72.25 54585.47 88888.00 2015-08-23 23:03:55.750 235 12615.33 72.28 54585.47 88888.00 2015-08-23 23:03:55.875 235 12615.27 72.28 54585.47 88888.00 2015-08-23 23:03:56.000 235 12615.25 72.28 54585.50 88888.00 2015-08-23 23:03:56.125 235 12615.23 72.25 54585.50 88888.00 2015-08-23 23:03:56.250 235 12615.25 72.28 54585.50 88888.00 2015-08-23 23:03:56.375 235 12615.25 72.28 54585.50 88888.00 2015-08-23 23:03:56.500 235 12615.30 72.28 54585.50 88888.00 2015-08-23 23:03:56.625 235 12615.27 72.25 54585.50 88888.00 2015-08-23 23:03:56.750 235 12615.25 72.25 54585.50 88888.00 2015-08-23 23:03:56.875 235 12615.27 72.25 54585.50 88888.00 2015-08-23 23:03:57.000 235 12615.30 72.25 54585.50 88888.00 2015-08-23 23:03:57.125 235 12615.30 72.25 54585.47 88888.00 2015-08-23 23:03:57.250 235 12615.25 72.28 54585.45 88888.00 2015-08-23 23:03:57.375 235 12615.25 72.33 54585.47 88888.00 2015-08-23 23:03:57.500 235 12615.27 72.28 54585.47 88888.00 2015-08-23 23:03:57.625 235 12615.30 72.28 54585.47 88888.00 2015-08-23 23:03:57.750 235 12615.35 72.28 54585.47 88888.00 2015-08-23 23:03:57.875 235 12615.30 72.25 54585.47 88888.00 2015-08-23 23:03:58.000 235 12615.30 72.22 54585.47 88888.00 2015-08-23 23:03:58.125 235 12615.27 72.25 54585.47 88888.00 2015-08-23 23:03:58.250 235 12615.33 72.25 54585.50 88888.00 2015-08-23 23:03:58.375 235 12615.35 72.25 54585.47 88888.00 2015-08-23 23:03:58.500 235 12615.33 72.25 54585.47 88888.00 2015-08-23 23:03:58.625 235 12615.33 72.25 54585.47 88888.00 2015-08-23 23:03:58.750 235 12615.35 72.28 54585.47 88888.00 2015-08-23 23:03:58.875 235 12615.35 72.30 54585.50 88888.00 2015-08-23 23:03:59.000 235 12615.38 72.30 54585.47 88888.00 2015-08-23 23:03:59.125 235 12615.35 72.28 54585.47 88888.00 2015-08-23 23:03:59.250 235 12615.27 72.25 54585.50 88888.00 2015-08-23 23:03:59.375 235 12615.27 72.25 54585.47 88888.00 2015-08-23 23:03:59.500 235 12615.27 72.25 54585.45 88888.00 2015-08-23 23:03:59.625 235 12615.25 72.28 54585.45 88888.00 2015-08-23 23:03:59.750 235 12615.17 72.28 54585.47 88888.00 2015-08-23 23:03:59.875 235 12615.23 72.25 54585.47 88888.00 2015-08-23 23:04:00.000 235 12615.20 72.28 54585.50 88888.00 2015-08-23 23:04:00.125 235 12615.23 72.28 54585.53 88888.00 2015-08-23 23:04:00.250 235 12615.23 72.30 54585.55 88888.00 2015-08-23 23:04:00.375 235 12615.25 72.30 54585.53 88888.00 2015-08-23 23:04:00.500 235 12615.25 72.28 54585.53 88888.00 2015-08-23 23:04:00.625 235 12615.20 72.28 54585.57 88888.00 2015-08-23 23:04:00.750 235 12615.15 72.30 54585.53 88888.00 2015-08-23 23:04:00.875 235 12615.15 72.30 54585.50 88888.00 2015-08-23 23:04:01.000 235 12615.17 72.30 54585.53 88888.00 2015-08-23 23:04:01.125 235 12615.17 72.28 54585.55 88888.00 2015-08-23 23:04:01.250 235 12615.15 72.28 54585.57 88888.00 2015-08-23 23:04:01.375 235 12615.15 72.28 54585.55 88888.00 2015-08-23 23:04:01.500 235 12615.12 72.28 54585.55 88888.00 2015-08-23 23:04:01.625 235 12615.15 72.28 54585.53 88888.00 2015-08-23 23:04:01.750 235 12615.17 72.28 54585.53 88888.00 2015-08-23 23:04:01.875 235 12615.20 72.28 54585.53 88888.00 2015-08-23 23:04:02.000 235 12615.17 72.30 54585.53 88888.00 2015-08-23 23:04:02.125 235 12615.12 72.33 54585.53 88888.00 2015-08-23 23:04:02.250 235 12615.08 72.33 54585.55 88888.00 2015-08-23 23:04:02.375 235 12615.15 72.35 54585.55 88888.00 2015-08-23 23:04:02.500 235 12615.20 72.33 54585.55 88888.00 2015-08-23 23:04:02.625 235 12615.15 72.30 54585.55 88888.00 2015-08-23 23:04:02.750 235 12615.15 72.25 54585.55 88888.00 2015-08-23 23:04:02.875 235 12615.12 72.28 54585.55 88888.00 2015-08-23 23:04:03.000 235 12615.10 72.28 54585.55 88888.00 2015-08-23 23:04:03.125 235 12615.12 72.28 54585.57 88888.00 2015-08-23 23:04:03.250 235 12615.15 72.28 54585.55 88888.00 2015-08-23 23:04:03.375 235 12615.17 72.25 54585.53 88888.00 2015-08-23 23:04:03.500 235 12615.12 72.25 54585.53 88888.00 2015-08-23 23:04:03.625 235 12615.10 72.25 54585.53 88888.00 2015-08-23 23:04:03.750 235 12615.15 72.25 54585.53 88888.00 2015-08-23 23:04:03.875 235 12615.17 72.25 54585.55 88888.00 2015-08-23 23:04:04.000 235 12615.20 72.25 54585.55 88888.00 2015-08-23 23:04:04.125 235 12615.12 72.25 54585.53 88888.00 2015-08-23 23:04:04.250 235 12615.08 72.22 54585.55 88888.00 2015-08-23 23:04:04.375 235 12615.10 72.22 54585.50 88888.00 2015-08-23 23:04:04.500 235 12615.10 72.22 54585.53 88888.00 2015-08-23 23:04:04.625 235 12615.10 72.22 54585.55 88888.00 2015-08-23 23:04:04.750 235 12615.17 72.25 54585.55 88888.00 2015-08-23 23:04:04.875 235 12615.20 72.22 54585.57 88888.00 2015-08-23 23:04:05.000 235 12615.20 72.22 54585.55 88888.00 2015-08-23 23:04:05.125 235 12615.15 72.20 54585.53 88888.00 2015-08-23 23:04:05.250 235 12615.05 72.17 54585.53 88888.00 2015-08-23 23:04:05.375 235 12615.10 72.20 54585.53 88888.00 2015-08-23 23:04:05.500 235 12615.15 72.20 54585.53 88888.00 2015-08-23 23:04:05.625 235 12615.17 72.22 54585.53 88888.00 2015-08-23 23:04:05.750 235 12615.20 72.28 54585.55 88888.00 2015-08-23 23:04:05.875 235 12615.20 72.28 54585.55 88888.00 2015-08-23 23:04:06.000 235 12615.20 72.20 54585.53 88888.00 2015-08-23 23:04:06.125 235 12615.17 72.20 54585.55 88888.00 2015-08-23 23:04:06.250 235 12615.08 72.22 54585.57 88888.00 2015-08-23 23:04:06.375 235 12615.10 72.25 54585.57 88888.00 2015-08-23 23:04:06.500 235 12615.08 72.25 54585.57 88888.00 2015-08-23 23:04:06.625 235 12615.05 72.25 54585.57 88888.00 2015-08-23 23:04:06.750 235 12615.02 72.25 54585.57 88888.00 2015-08-23 23:04:06.875 235 12615.05 72.25 54585.57 88888.00 2015-08-23 23:04:07.000 235 12615.08 72.22 54585.55 88888.00 2015-08-23 23:04:07.125 235 12615.12 72.17 54585.55 88888.00 2015-08-23 23:04:07.250 235 12615.08 72.17 54585.55 88888.00 2015-08-23 23:04:07.375 235 12615.02 72.20 54585.55 88888.00 2015-08-23 23:04:07.500 235 12614.95 72.17 54585.55 88888.00 2015-08-23 23:04:07.625 235 12614.95 72.17 54585.57 88888.00 2015-08-23 23:04:07.750 235 12614.98 72.20 54585.60 88888.00 2015-08-23 23:04:07.875 235 12615.02 72.22 54585.57 88888.00 2015-08-23 23:04:08.000 235 12615.02 72.22 54585.57 88888.00 2015-08-23 23:04:08.125 235 12614.98 72.20 54585.57 88888.00 2015-08-23 23:04:08.250 235 12614.92 72.17 54585.60 88888.00 2015-08-23 23:04:08.375 235 12615.00 72.17 54585.57 88888.00 2015-08-23 23:04:08.500 235 12614.98 72.17 54585.60 88888.00 2015-08-23 23:04:08.625 235 12614.95 72.17 54585.57 88888.00 2015-08-23 23:04:08.750 235 12614.95 72.17 54585.57 88888.00 2015-08-23 23:04:08.875 235 12614.98 72.17 54585.57 88888.00 2015-08-23 23:04:09.000 235 12615.02 72.20 54585.55 88888.00 2015-08-23 23:04:09.125 235 12615.02 72.20 54585.57 88888.00 2015-08-23 23:04:09.250 235 12614.95 72.20 54585.55 88888.00 2015-08-23 23:04:09.375 235 12615.00 72.20 54585.55 88888.00 2015-08-23 23:04:09.500 235 12614.98 72.20 54585.55 88888.00 2015-08-23 23:04:09.625 235 12615.00 72.20 54585.57 88888.00 2015-08-23 23:04:09.750 235 12615.00 72.17 54585.57 88888.00 2015-08-23 23:04:09.875 235 12615.05 72.17 54585.55 88888.00 2015-08-23 23:04:10.000 235 12615.10 72.22 54585.55 88888.00 2015-08-23 23:04:10.125 235 12615.05 72.20 54585.53 88888.00 2015-08-23 23:04:10.250 235 12614.92 72.15 54585.55 88888.00 2015-08-23 23:04:10.375 235 12614.95 72.15 54585.53 88888.00 2015-08-23 23:04:10.500 235 12615.00 72.17 54585.53 88888.00 2015-08-23 23:04:10.625 235 12615.00 72.20 54585.55 88888.00 2015-08-23 23:04:10.750 235 12615.00 72.17 54585.57 88888.00 2015-08-23 23:04:10.875 235 12614.98 72.20 54585.57 88888.00 2015-08-23 23:04:11.000 235 12614.98 72.17 54585.55 88888.00 2015-08-23 23:04:11.125 235 12615.02 72.15 54585.55 88888.00 2015-08-23 23:04:11.250 235 12615.05 72.15 54585.57 88888.00 2015-08-23 23:04:11.375 235 12615.00 72.15 54585.57 88888.00 2015-08-23 23:04:11.500 235 12614.98 72.17 54585.55 88888.00 2015-08-23 23:04:11.625 235 12615.00 72.20 54585.53 88888.00 2015-08-23 23:04:11.750 235 12615.05 72.17 54585.55 88888.00 2015-08-23 23:04:11.875 235 12615.05 72.15 54585.57 88888.00 2015-08-23 23:04:12.000 235 12615.00 72.17 54585.57 88888.00 2015-08-23 23:04:12.125 235 12615.00 72.20 54585.55 88888.00 2015-08-23 23:04:12.250 235 12615.05 72.20 54585.55 88888.00 2015-08-23 23:04:12.375 235 12615.10 72.17 54585.57 88888.00 2015-08-23 23:04:12.500 235 12615.10 72.22 54585.57 88888.00 2015-08-23 23:04:12.625 235 12615.05 72.22 54585.55 88888.00 2015-08-23 23:04:12.750 235 12615.02 72.22 54585.55 88888.00 2015-08-23 23:04:12.875 235 12615.05 72.20 54585.53 88888.00 2015-08-23 23:04:13.000 235 12615.05 72.20 54585.53 88888.00 2015-08-23 23:04:13.125 235 12615.02 72.22 54585.53 88888.00 2015-08-23 23:04:13.250 235 12614.95 72.20 54585.53 88888.00 2015-08-23 23:04:13.375 235 12615.00 72.20 54585.53 88888.00 2015-08-23 23:04:13.500 235 12615.02 72.22 54585.53 88888.00 2015-08-23 23:04:13.625 235 12615.10 72.25 54585.55 88888.00 2015-08-23 23:04:13.750 235 12615.08 72.22 54585.53 88888.00 2015-08-23 23:04:13.875 235 12615.08 72.20 54585.53 88888.00 2015-08-23 23:04:14.000 235 12615.10 72.20 54585.55 88888.00 2015-08-23 23:04:14.125 235 12615.10 72.20 54585.55 88888.00 2015-08-23 23:04:14.250 235 12615.08 72.20 54585.55 88888.00 2015-08-23 23:04:14.375 235 12615.08 72.17 54585.53 88888.00 2015-08-23 23:04:14.500 235 12615.02 72.15 54585.53 88888.00 2015-08-23 23:04:14.625 235 12615.00 72.20 54585.55 88888.00 2015-08-23 23:04:14.750 235 12615.00 72.20 54585.55 88888.00 2015-08-23 23:04:14.875 235 12615.00 72.17 54585.55 88888.00 2015-08-23 23:04:15.000 235 12615.02 72.20 54585.55 88888.00 2015-08-23 23:04:15.125 235 12615.05 72.20 54585.57 88888.00 2015-08-23 23:04:15.250 235 12615.05 72.17 54585.53 88888.00 2015-08-23 23:04:15.375 235 12615.10 72.20 54585.50 88888.00 2015-08-23 23:04:15.500 235 12615.08 72.20 54585.50 88888.00 2015-08-23 23:04:15.625 235 12615.08 72.22 54585.47 88888.00 2015-08-23 23:04:15.750 235 12615.15 72.22 54585.47 88888.00 2015-08-23 23:04:15.875 235 12615.15 72.20 54585.47 88888.00 2015-08-23 23:04:16.000 235 12615.15 72.17 54585.50 88888.00 2015-08-23 23:04:16.125 235 12615.12 72.17 54585.50 88888.00 2015-08-23 23:04:16.250 235 12615.08 72.17 54585.53 88888.00 2015-08-23 23:04:16.375 235 12615.15 72.20 54585.50 88888.00 2015-08-23 23:04:16.500 235 12615.17 72.15 54585.47 88888.00 2015-08-23 23:04:16.625 235 12615.15 72.17 54585.45 88888.00 2015-08-23 23:04:16.750 235 12615.15 72.17 54585.45 88888.00 2015-08-23 23:04:16.875 235 12615.15 72.15 54585.47 88888.00 2015-08-23 23:04:17.000 235 12615.15 72.17 54585.45 88888.00 2015-08-23 23:04:17.125 235 12615.12 72.17 54585.50 88888.00 2015-08-23 23:04:17.250 235 12615.12 72.17 54585.53 88888.00 2015-08-23 23:04:17.375 235 12615.17 72.17 54585.50 88888.00 2015-08-23 23:04:17.500 235 12615.15 72.20 54585.50 88888.00 2015-08-23 23:04:17.625 235 12615.17 72.17 54585.50 88888.00 2015-08-23 23:04:17.750 235 12615.27 72.17 54585.50 88888.00 2015-08-23 23:04:17.875 235 12615.25 72.20 54585.50 88888.00 2015-08-23 23:04:18.000 235 12615.25 72.17 54585.50 88888.00 2015-08-23 23:04:18.125 235 12615.20 72.22 54585.53 88888.00 2015-08-23 23:04:18.250 235 12615.15 72.20 54585.50 88888.00 2015-08-23 23:04:18.375 235 12615.17 72.20 54585.50 88888.00 2015-08-23 23:04:18.500 235 12615.17 72.20 54585.53 88888.00 2015-08-23 23:04:18.625 235 12615.17 72.20 54585.53 88888.00 2015-08-23 23:04:18.750 235 12615.20 72.22 54585.50 88888.00 2015-08-23 23:04:18.875 235 12615.27 72.22 54585.50 88888.00 2015-08-23 23:04:19.000 235 12615.30 72.22 54585.50 88888.00 2015-08-23 23:04:19.125 235 12615.17 72.20 54585.50 88888.00 2015-08-23 23:04:19.250 235 12615.12 72.17 54585.45 88888.00 2015-08-23 23:04:19.375 235 12615.20 72.20 54585.47 88888.00 2015-08-23 23:04:19.500 235 12615.23 72.20 54585.50 88888.00 2015-08-23 23:04:19.625 235 12615.25 72.20 54585.47 88888.00 2015-08-23 23:04:19.750 235 12615.25 72.22 54585.47 88888.00 2015-08-23 23:04:19.875 235 12615.27 72.22 54585.47 88888.00 2015-08-23 23:04:20.000 235 12615.25 72.20 54585.45 88888.00 2015-08-23 23:04:20.125 235 12615.27 72.22 54585.47 88888.00 2015-08-23 23:04:20.250 235 12615.23 72.22 54585.45 88888.00 2015-08-23 23:04:20.375 235 12615.20 72.25 54585.47 88888.00 2015-08-23 23:04:20.500 235 12615.20 72.22 54585.50 88888.00 2015-08-23 23:04:20.625 235 12615.20 72.25 54585.50 88888.00 2015-08-23 23:04:20.750 235 12615.15 72.20 54585.50 88888.00 2015-08-23 23:04:20.875 235 12615.10 72.20 54585.50 88888.00 2015-08-23 23:04:21.000 235 12615.15 72.20 54585.50 88888.00 2015-08-23 23:04:21.125 235 12615.20 72.22 54585.47 88888.00 2015-08-23 23:04:21.250 235 12615.25 72.20 54585.50 88888.00 2015-08-23 23:04:21.375 235 12615.25 72.22 54585.50 88888.00 2015-08-23 23:04:21.500 235 12615.25 72.22 54585.50 88888.00 2015-08-23 23:04:21.625 235 12615.27 72.22 54585.50 88888.00 2015-08-23 23:04:21.750 235 12615.25 72.20 54585.50 88888.00 2015-08-23 23:04:21.875 235 12615.23 72.22 54585.47 88888.00 2015-08-23 23:04:22.000 235 12615.27 72.22 54585.47 88888.00 2015-08-23 23:04:22.125 235 12615.27 72.20 54585.45 88888.00 2015-08-23 23:04:22.250 235 12615.27 72.15 54585.43 88888.00 2015-08-23 23:04:22.375 235 12615.25 72.17 54585.43 88888.00 2015-08-23 23:04:22.500 235 12615.27 72.22 54585.43 88888.00 2015-08-23 23:04:22.625 235 12615.23 72.17 54585.47 88888.00 2015-08-23 23:04:22.750 235 12615.20 72.20 54585.55 88888.00 2015-08-23 23:04:22.875 235 12615.20 72.20 54585.55 88888.00 2015-08-23 23:04:23.000 235 12615.27 72.17 54585.50 88888.00 2015-08-23 23:04:23.125 235 12615.30 72.15 54585.47 88888.00 2015-08-23 23:04:23.250 235 12615.25 72.17 54585.47 88888.00 2015-08-23 23:04:23.375 235 12615.27 72.17 54585.50 88888.00 2015-08-23 23:04:23.500 235 12615.30 72.20 54585.53 88888.00 2015-08-23 23:04:23.625 235 12615.27 72.20 54585.53 88888.00 2015-08-23 23:04:23.750 235 12615.27 72.20 54585.47 88888.00 2015-08-23 23:04:23.875 235 12615.25 72.20 54585.50 88888.00 2015-08-23 23:04:24.000 235 12615.27 72.20 54585.50 88888.00 2015-08-23 23:04:24.125 235 12615.33 72.15 54585.50 88888.00 2015-08-23 23:04:24.250 235 12615.30 72.17 54585.47 88888.00 2015-08-23 23:04:24.375 235 12615.33 72.22 54585.50 88888.00 2015-08-23 23:04:24.500 235 12615.27 72.22 54585.45 88888.00 2015-08-23 23:04:24.625 235 12615.23 72.20 54585.45 88888.00 2015-08-23 23:04:24.750 235 12615.25 72.20 54585.47 88888.00 2015-08-23 23:04:24.875 235 12615.33 72.20 54585.47 88888.00 2015-08-23 23:04:25.000 235 12615.27 72.20 54585.47 88888.00 2015-08-23 23:04:25.125 235 12615.25 72.22 54585.50 88888.00 2015-08-23 23:04:25.250 235 12615.25 72.22 54585.50 88888.00 2015-08-23 23:04:25.375 235 12615.27 72.25 54585.50 88888.00 2015-08-23 23:04:25.500 235 12615.30 72.22 54585.50 88888.00 2015-08-23 23:04:25.625 235 12615.33 72.20 54585.50 88888.00 2015-08-23 23:04:25.750 235 12615.30 72.20 54585.47 88888.00 2015-08-23 23:04:25.875 235 12615.30 72.20 54585.50 88888.00 2015-08-23 23:04:26.000 235 12615.30 72.25 54585.45 88888.00 2015-08-23 23:04:26.125 235 12615.30 72.25 54585.45 88888.00 2015-08-23 23:04:26.250 235 12615.25 72.25 54585.50 88888.00 2015-08-23 23:04:26.375 235 12615.27 72.22 54585.50 88888.00 2015-08-23 23:04:26.500 235 12615.30 72.25 54585.50 88888.00 2015-08-23 23:04:26.625 235 12615.30 72.25 54585.53 88888.00 2015-08-23 23:04:26.750 235 12615.33 72.22 54585.50 88888.00 2015-08-23 23:04:26.875 235 12615.30 72.22 54585.53 88888.00 2015-08-23 23:04:27.000 235 12615.35 72.22 54585.53 88888.00 2015-08-23 23:04:27.125 235 12615.35 72.22 54585.53 88888.00 2015-08-23 23:04:27.250 235 12615.30 72.22 54585.53 88888.00 2015-08-23 23:04:27.375 235 12615.30 72.25 54585.50 88888.00 2015-08-23 23:04:27.500 235 12615.30 72.25 54585.45 88888.00 2015-08-23 23:04:27.625 235 12615.27 72.28 54585.43 88888.00 2015-08-23 23:04:27.750 235 12615.33 72.28 54585.43 88888.00 2015-08-23 23:04:27.875 235 12615.38 72.25 54585.43 88888.00 2015-08-23 23:04:28.000 235 12615.30 72.20 54585.45 88888.00 2015-08-23 23:04:28.125 235 12615.30 72.20 54585.45 88888.00 2015-08-23 23:04:28.250 235 12615.33 72.22 54585.40 88888.00 2015-08-23 23:04:28.375 235 12615.33 72.25 54585.43 88888.00 2015-08-23 23:04:28.500 235 12615.35 72.22 54585.45 88888.00 2015-08-23 23:04:28.625 235 12615.38 72.22 54585.43 88888.00 2015-08-23 23:04:28.750 235 12615.33 72.17 54585.40 88888.00 2015-08-23 23:04:28.875 235 12615.27 72.20 54585.40 88888.00 2015-08-23 23:04:29.000 235 12615.33 72.25 54585.43 88888.00 2015-08-23 23:04:29.125 235 12615.33 72.28 54585.45 88888.00 2015-08-23 23:04:29.250 235 12615.27 72.22 54585.45 88888.00 2015-08-23 23:04:29.375 235 12615.27 72.22 54585.45 88888.00 2015-08-23 23:04:29.500 235 12615.25 72.22 54585.45 88888.00 2015-08-23 23:04:29.625 235 12615.23 72.22 54585.45 88888.00 2015-08-23 23:04:29.750 235 12615.23 72.28 54585.47 88888.00 2015-08-23 23:04:29.875 235 12615.23 72.28 54585.47 88888.00 2015-08-23 23:04:30.000 235 12615.25 72.25 54585.47 88888.00 2015-08-23 23:04:30.125 235 12615.25 72.25 54585.47 88888.00 2015-08-23 23:04:30.250 235 12615.27 72.22 54585.45 88888.00 2015-08-23 23:04:30.375 235 12615.30 72.22 54585.47 88888.00 2015-08-23 23:04:30.500 235 12615.33 72.28 54585.50 88888.00 2015-08-23 23:04:30.625 235 12615.30 72.28 54585.50 88888.00 2015-08-23 23:04:30.750 235 12615.33 72.25 54585.47 88888.00 2015-08-23 23:04:30.875 235 12615.33 72.25 54585.47 88888.00 2015-08-23 23:04:31.000 235 12615.27 72.28 54585.47 88888.00 2015-08-23 23:04:31.125 235 12615.25 72.30 54585.50 88888.00 2015-08-23 23:04:31.250 235 12615.23 72.33 54585.50 88888.00 2015-08-23 23:04:31.375 235 12615.25 72.33 54585.50 88888.00 2015-08-23 23:04:31.500 235 12615.30 72.28 54585.50 88888.00 2015-08-23 23:04:31.625 235 12615.38 72.25 54585.50 88888.00 2015-08-23 23:04:31.750 235 12615.35 72.28 54585.50 88888.00 2015-08-23 23:04:31.875 235 12615.33 72.30 54585.50 88888.00 2015-08-23 23:04:32.000 235 12615.27 72.33 54585.50 88888.00 2015-08-23 23:04:32.125 235 12615.33 72.33 54585.50 88888.00 2015-08-23 23:04:32.250 235 12615.35 72.33 54585.53 88888.00 2015-08-23 23:04:32.375 235 12615.30 72.33 54585.47 88888.00 2015-08-23 23:04:32.500 235 12615.30 72.30 54585.47 88888.00 2015-08-23 23:04:32.625 235 12615.30 72.33 54585.47 88888.00 2015-08-23 23:04:32.750 235 12615.30 72.38 54585.50 88888.00 2015-08-23 23:04:32.875 235 12615.25 72.38 54585.47 88888.00 2015-08-23 23:04:33.000 235 12615.25 72.38 54585.47 88888.00 2015-08-23 23:04:33.125 235 12615.25 72.38 54585.47 88888.00 2015-08-23 23:04:33.250 235 12615.23 72.35 54585.47 88888.00 2015-08-23 23:04:33.375 235 12615.17 72.38 54585.47 88888.00 2015-08-23 23:04:33.500 235 12615.17 72.40 54585.47 88888.00 2015-08-23 23:04:33.625 235 12615.20 72.38 54585.45 88888.00 2015-08-23 23:04:33.750 235 12615.20 72.38 54585.45 88888.00 2015-08-23 23:04:33.875 235 12615.20 72.40 54585.45 88888.00 2015-08-23 23:04:34.000 235 12615.25 72.40 54585.45 88888.00 2015-08-23 23:04:34.125 235 12615.25 72.40 54585.45 88888.00 2015-08-23 23:04:34.250 235 12615.27 72.38 54585.43 88888.00 2015-08-23 23:04:34.375 235 12615.23 72.40 54585.40 88888.00 2015-08-23 23:04:34.500 235 12615.17 72.40 54585.40 88888.00 2015-08-23 23:04:34.625 235 12615.15 72.40 54585.43 88888.00 2015-08-23 23:04:34.750 235 12615.17 72.40 54585.45 88888.00 2015-08-23 23:04:34.875 235 12615.20 72.40 54585.45 88888.00 2015-08-23 23:04:35.000 235 12615.20 72.40 54585.43 88888.00 2015-08-23 23:04:35.125 235 12615.20 72.40 54585.45 88888.00 2015-08-23 23:04:35.250 235 12615.20 72.40 54585.47 88888.00 2015-08-23 23:04:35.375 235 12615.25 72.42 54585.43 88888.00 2015-08-23 23:04:35.500 235 12615.23 72.42 54585.40 88888.00 2015-08-23 23:04:35.625 235 12615.23 72.45 54585.40 88888.00 2015-08-23 23:04:35.750 235 12615.27 72.47 54585.45 88888.00 2015-08-23 23:04:35.875 235 12615.27 72.47 54585.47 88888.00 2015-08-23 23:04:36.000 235 12615.27 72.47 54585.47 88888.00 2015-08-23 23:04:36.125 235 12615.30 72.50 54585.47 88888.00 2015-08-23 23:04:36.250 235 12615.27 72.55 54585.47 88888.00 2015-08-23 23:04:36.375 235 12615.27 72.55 54585.47 88888.00 2015-08-23 23:04:36.500 235 12615.25 72.53 54585.47 88888.00 2015-08-23 23:04:36.625 235 12615.20 72.53 54585.47 88888.00 2015-08-23 23:04:36.750 235 12615.20 72.50 54585.45 88888.00 2015-08-23 23:04:36.875 235 12615.25 72.50 54585.43 88888.00 2015-08-23 23:04:37.000 235 12615.23 72.53 54585.40 88888.00 2015-08-23 23:04:37.125 235 12615.25 72.53 54585.43 88888.00 2015-08-23 23:04:37.250 235 12615.30 72.53 54585.47 88888.00 2015-08-23 23:04:37.375 235 12615.27 72.55 54585.47 88888.00 2015-08-23 23:04:37.500 235 12615.25 72.55 54585.47 88888.00 2015-08-23 23:04:37.625 235 12615.20 72.53 54585.47 88888.00 2015-08-23 23:04:37.750 235 12615.17 72.53 54585.50 88888.00 2015-08-23 23:04:37.875 235 12615.17 72.53 54585.50 88888.00 2015-08-23 23:04:38.000 235 12615.17 72.50 54585.47 88888.00 2015-08-23 23:04:38.125 235 12615.17 72.53 54585.50 88888.00 2015-08-23 23:04:38.250 235 12615.15 72.55 54585.47 88888.00 2015-08-23 23:04:38.375 235 12615.17 72.58 54585.50 88888.00 2015-08-23 23:04:38.500 235 12615.15 72.55 54585.50 88888.00 2015-08-23 23:04:38.625 235 12615.10 72.53 54585.50 88888.00 2015-08-23 23:04:38.750 235 12615.12 72.53 54585.47 88888.00 2015-08-23 23:04:38.875 235 12615.10 72.55 54585.47 88888.00 2015-08-23 23:04:39.000 235 12615.10 72.55 54585.43 88888.00 2015-08-23 23:04:39.125 235 12615.12 72.55 54585.40 88888.00 2015-08-23 23:04:39.250 235 12615.12 72.55 54585.45 88888.00 2015-08-23 23:04:39.375 235 12615.17 72.58 54585.47 88888.00 2015-08-23 23:04:39.500 235 12615.23 72.58 54585.47 88888.00 2015-08-23 23:04:39.625 235 12615.23 72.55 54585.47 88888.00 2015-08-23 23:04:39.750 235 12615.23 72.58 54585.47 88888.00 2015-08-23 23:04:39.875 235 12615.25 72.55 54585.45 88888.00 2015-08-23 23:04:40.000 235 12615.23 72.55 54585.45 88888.00 2015-08-23 23:04:40.125 235 12615.20 72.55 54585.45 88888.00 2015-08-23 23:04:40.250 235 12615.17 72.55 54585.45 88888.00 2015-08-23 23:04:40.375 235 12615.25 72.58 54585.43 88888.00 2015-08-23 23:04:40.500 235 12615.25 72.58 54585.43 88888.00 2015-08-23 23:04:40.625 235 12615.25 72.55 54585.40 88888.00 2015-08-23 23:04:40.750 235 12615.27 72.58 54585.43 88888.00 2015-08-23 23:04:40.875 235 12615.25 72.58 54585.43 88888.00 2015-08-23 23:04:41.000 235 12615.17 72.55 54585.43 88888.00 2015-08-23 23:04:41.125 235 12615.15 72.58 54585.43 88888.00 2015-08-23 23:04:41.250 235 12615.12 72.60 54585.43 88888.00 2015-08-23 23:04:41.375 235 12615.17 72.60 54585.45 88888.00 2015-08-23 23:04:41.500 235 12615.15 72.60 54585.47 88888.00 2015-08-23 23:04:41.625 235 12615.15 72.62 54585.47 88888.00 2015-08-23 23:04:41.750 235 12615.15 72.62 54585.45 88888.00 2015-08-23 23:04:41.875 235 12615.20 72.60 54585.45 88888.00 2015-08-23 23:04:42.000 235 12615.15 72.60 54585.43 88888.00 2015-08-23 23:04:42.125 235 12615.20 72.62 54585.45 88888.00 2015-08-23 23:04:42.250 235 12615.23 72.62 54585.45 88888.00 2015-08-23 23:04:42.375 235 12615.20 72.60 54585.47 88888.00 2015-08-23 23:04:42.500 235 12615.17 72.60 54585.50 88888.00 2015-08-23 23:04:42.625 235 12615.20 72.60 54585.47 88888.00 2015-08-23 23:04:42.750 235 12615.23 72.60 54585.50 88888.00 2015-08-23 23:04:42.875 235 12615.20 72.62 54585.50 88888.00 2015-08-23 23:04:43.000 235 12615.20 72.62 54585.47 88888.00 2015-08-23 23:04:43.125 235 12615.23 72.60 54585.45 88888.00 2015-08-23 23:04:43.250 235 12615.23 72.58 54585.47 88888.00 2015-08-23 23:04:43.375 235 12615.23 72.62 54585.50 88888.00 2015-08-23 23:04:43.500 235 12615.20 72.65 54585.50 88888.00 2015-08-23 23:04:43.625 235 12615.20 72.65 54585.47 88888.00 2015-08-23 23:04:43.750 235 12615.20 72.62 54585.50 88888.00 2015-08-23 23:04:43.875 235 12615.20 72.60 54585.50 88888.00 2015-08-23 23:04:44.000 235 12615.20 72.60 54585.50 88888.00 2015-08-23 23:04:44.125 235 12615.20 72.60 54585.53 88888.00 2015-08-23 23:04:44.250 235 12615.15 72.62 54585.50 88888.00 2015-08-23 23:04:44.375 235 12615.17 72.62 54585.50 88888.00 2015-08-23 23:04:44.500 235 12615.15 72.62 54585.53 88888.00 2015-08-23 23:04:44.625 235 12615.15 72.62 54585.55 88888.00 2015-08-23 23:04:44.750 235 12615.15 72.60 54585.53 88888.00 2015-08-23 23:04:44.875 235 12615.08 72.62 54585.53 88888.00 2015-08-23 23:04:45.000 235 12615.12 72.65 54585.55 88888.00 2015-08-23 23:04:45.125 235 12615.15 72.62 54585.55 88888.00 2015-08-23 23:04:45.250 235 12615.10 72.62 54585.55 88888.00 2015-08-23 23:04:45.375 235 12615.08 72.62 54585.53 88888.00 2015-08-23 23:04:45.500 235 12615.08 72.62 54585.53 88888.00 2015-08-23 23:04:45.625 235 12615.10 72.65 54585.55 88888.00 2015-08-23 23:04:45.750 235 12615.08 72.62 54585.55 88888.00 2015-08-23 23:04:45.875 235 12615.08 72.60 54585.55 88888.00 2015-08-23 23:04:46.000 235 12615.05 72.60 54585.53 88888.00 2015-08-23 23:04:46.125 235 12615.05 72.60 54585.53 88888.00 2015-08-23 23:04:46.250 235 12615.00 72.60 54585.53 88888.00 2015-08-23 23:04:46.375 235 12615.05 72.62 54585.53 88888.00 2015-08-23 23:04:46.500 235 12615.08 72.60 54585.50 88888.00 2015-08-23 23:04:46.625 235 12615.10 72.62 54585.50 88888.00 2015-08-23 23:04:46.750 235 12615.10 72.60 54585.50 88888.00 2015-08-23 23:04:46.875 235 12615.05 72.55 54585.53 88888.00 2015-08-23 23:04:47.000 235 12615.05 72.58 54585.53 88888.00 2015-08-23 23:04:47.125 235 12615.02 72.58 54585.50 88888.00 2015-08-23 23:04:47.250 235 12614.98 72.58 54585.50 88888.00 2015-08-23 23:04:47.375 235 12615.02 72.58 54585.50 88888.00 2015-08-23 23:04:47.500 235 12615.02 72.55 54585.55 88888.00 2015-08-23 23:04:47.625 235 12615.05 72.58 54585.55 88888.00 2015-08-23 23:04:47.750 235 12615.02 72.55 54585.55 88888.00 2015-08-23 23:04:47.875 235 12615.02 72.55 54585.50 88888.00 2015-08-23 23:04:48.000 235 12615.08 72.55 54585.50 88888.00 2015-08-23 23:04:48.125 235 12615.08 72.60 54585.53 88888.00 2015-08-23 23:04:48.250 235 12615.02 72.58 54585.53 88888.00 2015-08-23 23:04:48.375 235 12615.00 72.58 54585.53 88888.00 2015-08-23 23:04:48.500 235 12614.95 72.60 54585.53 88888.00 2015-08-23 23:04:48.625 235 12614.98 72.58 54585.53 88888.00 2015-08-23 23:04:48.750 235 12614.98 72.60 54585.53 88888.00 2015-08-23 23:04:48.875 235 12614.98 72.58 54585.53 88888.00 2015-08-23 23:04:49.000 235 12614.98 72.55 54585.53 88888.00 2015-08-23 23:04:49.125 235 12615.02 72.58 54585.55 88888.00 2015-08-23 23:04:49.250 235 12615.02 72.50 54585.55 88888.00 2015-08-23 23:04:49.375 235 12615.05 72.55 54585.55 88888.00 2015-08-23 23:04:49.500 235 12615.05 72.53 54585.53 88888.00 2015-08-23 23:04:49.625 235 12615.02 72.53 54585.55 88888.00 2015-08-23 23:04:49.750 235 12615.00 72.53 54585.55 88888.00 2015-08-23 23:04:49.875 235 12615.02 72.55 54585.55 88888.00 2015-08-23 23:04:50.000 235 12615.05 72.53 54585.53 88888.00 2015-08-23 23:04:50.125 235 12615.08 72.53 54585.53 88888.00 2015-08-23 23:04:50.250 235 12615.02 72.53 54585.55 88888.00 2015-08-23 23:04:50.375 235 12615.02 72.55 54585.55 88888.00 2015-08-23 23:04:50.500 235 12615.05 72.53 54585.57 88888.00 2015-08-23 23:04:50.625 235 12615.05 72.50 54585.57 88888.00 2015-08-23 23:04:50.750 235 12615.05 72.53 54585.57 88888.00 2015-08-23 23:04:50.875 235 12615.02 72.53 54585.53 88888.00 2015-08-23 23:04:51.000 235 12615.00 72.53 54585.53 88888.00 2015-08-23 23:04:51.125 235 12615.00 72.50 54585.53 88888.00 2015-08-23 23:04:51.250 235 12615.00 72.47 54585.53 88888.00 2015-08-23 23:04:51.375 235 12615.08 72.53 54585.55 88888.00 2015-08-23 23:04:51.500 235 12615.12 72.55 54585.57 88888.00 2015-08-23 23:04:51.625 235 12615.12 72.55 54585.57 88888.00 2015-08-23 23:04:51.750 235 12615.08 72.53 54585.57 88888.00 2015-08-23 23:04:51.875 235 12614.98 72.55 54585.55 88888.00 2015-08-23 23:04:52.000 235 12614.95 72.50 54585.53 88888.00 2015-08-23 23:04:52.125 235 12614.92 72.50 54585.55 88888.00 2015-08-23 23:04:52.250 235 12614.85 72.50 54585.53 88888.00 2015-08-23 23:04:52.375 235 12614.90 72.53 54585.50 88888.00 2015-08-23 23:04:52.500 235 12614.90 72.55 54585.55 88888.00 2015-08-23 23:04:52.625 235 12614.88 72.53 54585.55 88888.00 2015-08-23 23:04:52.750 235 12614.90 72.53 54585.55 88888.00 2015-08-23 23:04:52.875 235 12614.88 72.53 54585.53 88888.00 2015-08-23 23:04:53.000 235 12614.88 72.50 54585.50 88888.00 2015-08-23 23:04:53.125 235 12614.90 72.47 54585.50 88888.00 2015-08-23 23:04:53.250 235 12614.90 72.45 54585.50 88888.00 2015-08-23 23:04:53.375 235 12614.98 72.47 54585.50 88888.00 2015-08-23 23:04:53.500 235 12614.95 72.47 54585.50 88888.00 2015-08-23 23:04:53.625 235 12614.92 72.50 54585.47 88888.00 2015-08-23 23:04:53.750 235 12614.90 72.50 54585.50 88888.00 2015-08-23 23:04:53.875 235 12614.92 72.50 54585.53 88888.00 2015-08-23 23:04:54.000 235 12614.95 72.50 54585.53 88888.00 2015-08-23 23:04:54.125 235 12614.98 72.53 54585.57 88888.00 2015-08-23 23:04:54.250 235 12615.00 72.53 54585.60 88888.00 2015-08-23 23:04:54.375 235 12614.98 72.50 54585.60 88888.00 2015-08-23 23:04:54.500 235 12614.85 72.47 54585.57 88888.00 2015-08-23 23:04:54.625 235 12614.85 72.50 54585.55 88888.00 2015-08-23 23:04:54.750 235 12614.88 72.47 54585.55 88888.00 2015-08-23 23:04:54.875 235 12614.92 72.50 54585.57 88888.00 2015-08-23 23:04:55.000 235 12614.90 72.50 54585.57 88888.00 2015-08-23 23:04:55.125 235 12614.88 72.50 54585.55 88888.00 2015-08-23 23:04:55.250 235 12614.83 72.50 54585.57 88888.00 2015-08-23 23:04:55.375 235 12614.90 72.53 54585.55 88888.00 2015-08-23 23:04:55.500 235 12614.95 72.53 54585.55 88888.00 2015-08-23 23:04:55.625 235 12614.92 72.53 54585.55 88888.00 2015-08-23 23:04:55.750 235 12614.90 72.53 54585.55 88888.00 2015-08-23 23:04:55.875 235 12614.92 72.53 54585.55 88888.00 2015-08-23 23:04:56.000 235 12614.90 72.50 54585.53 88888.00 2015-08-23 23:04:56.125 235 12614.88 72.50 54585.55 88888.00 2015-08-23 23:04:56.250 235 12614.88 72.55 54585.55 88888.00 2015-08-23 23:04:56.375 235 12614.90 72.55 54585.53 88888.00 2015-08-23 23:04:56.500 235 12614.88 72.53 54585.53 88888.00 2015-08-23 23:04:56.625 235 12614.88 72.53 54585.55 88888.00 2015-08-23 23:04:56.750 235 12614.85 72.53 54585.55 88888.00 2015-08-23 23:04:56.875 235 12614.88 72.53 54585.55 88888.00 2015-08-23 23:04:57.000 235 12614.95 72.53 54585.55 88888.00 2015-08-23 23:04:57.125 235 12614.95 72.55 54585.57 88888.00 2015-08-23 23:04:57.250 235 12614.85 72.55 54585.57 88888.00 2015-08-23 23:04:57.375 235 12614.92 72.53 54585.55 88888.00 2015-08-23 23:04:57.500 235 12614.98 72.55 54585.55 88888.00 2015-08-23 23:04:57.625 235 12614.92 72.55 54585.55 88888.00 2015-08-23 23:04:57.750 235 12614.85 72.55 54585.55 88888.00 2015-08-23 23:04:57.875 235 12614.85 72.58 54585.55 88888.00 2015-08-23 23:04:58.000 235 12614.90 72.58 54585.53 88888.00 2015-08-23 23:04:58.125 235 12614.90 72.58 54585.55 88888.00 2015-08-23 23:04:58.250 235 12614.90 72.55 54585.53 88888.00 2015-08-23 23:04:58.375 235 12614.95 72.55 54585.40 88888.00 2015-08-23 23:04:58.500 235 12614.90 72.58 54585.45 88888.00 2015-08-23 23:04:58.625 235 12614.90 72.53 54585.57 88888.00 2015-08-23 23:04:58.750 235 12614.90 72.55 54585.60 88888.00 2015-08-23 23:04:58.875 235 12614.88 72.53 54585.60 88888.00 2015-08-23 23:04:59.000 235 12614.83 72.55 54585.57 88888.00 2015-08-23 23:04:59.125 235 12614.80 72.55 54585.57 88888.00 2015-08-23 23:04:59.250 235 12614.77 72.58 54585.53 88888.00 2015-08-23 23:04:59.375 235 12614.83 72.55 54585.53 88888.00 2015-08-23 23:04:59.500 235 12614.83 72.55 54585.53 88888.00 2015-08-23 23:04:59.625 235 12614.77 72.55 54585.53 88888.00 2015-08-23 23:04:59.750 235 12614.83 72.55 54585.55 88888.00 2015-08-23 23:04:59.875 235 12614.85 72.58 54585.57 88888.00 2015-08-23 23:05:00.000 235 12614.88 72.58 54585.60 88888.00 2015-08-23 23:05:00.125 235 12614.85 72.60 54585.57 88888.00 2015-08-23 23:05:00.250 235 12614.85 72.60 54585.57 88888.00 2015-08-23 23:05:00.375 235 12614.90 72.60 54585.55 88888.00 2015-08-23 23:05:00.500 235 12614.90 72.58 54585.53 88888.00 2015-08-23 23:05:00.625 235 12614.80 72.58 54585.50 88888.00 2015-08-23 23:05:00.750 235 12614.75 72.55 54585.53 88888.00 2015-08-23 23:05:00.875 235 12614.80 72.60 54585.55 88888.00 2015-08-23 23:05:01.000 235 12614.85 72.60 54585.55 88888.00 2015-08-23 23:05:01.125 235 12614.85 72.58 54585.53 88888.00 2015-08-23 23:05:01.250 235 12614.83 72.58 54585.53 88888.00 2015-08-23 23:05:01.375 235 12614.92 72.60 54585.53 88888.00 2015-08-23 23:05:01.500 235 12614.92 72.58 54585.53 88888.00 2015-08-23 23:05:01.625 235 12614.90 72.58 54585.55 88888.00 2015-08-23 23:05:01.750 235 12614.95 72.58 54585.57 88888.00 2015-08-23 23:05:01.875 235 12614.95 72.60 54585.55 88888.00 2015-08-23 23:05:02.000 235 12614.90 72.60 54585.53 88888.00 2015-08-23 23:05:02.125 235 12614.90 72.58 54585.55 88888.00 2015-08-23 23:05:02.250 235 12614.88 72.55 54585.53 88888.00 2015-08-23 23:05:02.375 235 12614.88 72.55 54585.53 88888.00 2015-08-23 23:05:02.500 235 12614.85 72.58 54585.53 88888.00 2015-08-23 23:05:02.625 235 12614.83 72.58 54585.53 88888.00 2015-08-23 23:05:02.750 235 12614.85 72.58 54585.53 88888.00 2015-08-23 23:05:02.875 235 12614.88 72.58 54585.53 88888.00 2015-08-23 23:05:03.000 235 12614.85 72.60 54585.50 88888.00 2015-08-23 23:05:03.125 235 12614.85 72.60 54585.53 88888.00 2015-08-23 23:05:03.250 235 12614.83 72.60 54585.53 88888.00 2015-08-23 23:05:03.375 235 12614.83 72.62 54585.55 88888.00 2015-08-23 23:05:03.500 235 12614.83 72.62 54585.55 88888.00 2015-08-23 23:05:03.625 235 12614.83 72.58 54585.55 88888.00 2015-08-23 23:05:03.750 235 12614.90 72.58 54585.53 88888.00 2015-08-23 23:05:03.875 235 12614.92 72.58 54585.53 88888.00 2015-08-23 23:05:04.000 235 12614.92 72.60 54585.53 88888.00 2015-08-23 23:05:04.125 235 12614.88 72.55 54585.53 88888.00 2015-08-23 23:05:04.250 235 12614.85 72.53 54585.53 88888.00 2015-08-23 23:05:04.375 235 12614.83 72.53 54585.53 88888.00 2015-08-23 23:05:04.500 235 12614.75 72.55 54585.50 88888.00 2015-08-23 23:05:04.625 235 12614.77 72.55 54585.53 88888.00 2015-08-23 23:05:04.750 235 12614.77 72.58 54585.55 88888.00 2015-08-23 23:05:04.875 235 12614.77 72.55 54585.55 88888.00 2015-08-23 23:05:05.000 235 12614.77 72.53 54585.53 88888.00 2015-08-23 23:05:05.125 235 12614.83 72.55 54585.50 88888.00 2015-08-23 23:05:05.250 235 12614.85 72.55 54585.53 88888.00 2015-08-23 23:05:05.375 235 12614.83 72.58 54585.55 88888.00 2015-08-23 23:05:05.500 235 12614.80 72.55 54585.55 88888.00 2015-08-23 23:05:05.625 235 12614.83 72.55 54585.57 88888.00 2015-08-23 23:05:05.750 235 12614.90 72.55 54585.57 88888.00 2015-08-23 23:05:05.875 235 12614.90 72.55 54585.57 88888.00 2015-08-23 23:05:06.000 235 12614.85 72.50 54585.57 88888.00 2015-08-23 23:05:06.125 235 12614.77 72.47 54585.57 88888.00 2015-08-23 23:05:06.250 235 12614.73 72.47 54585.57 88888.00 2015-08-23 23:05:06.375 235 12614.73 72.50 54585.57 88888.00 2015-08-23 23:05:06.500 235 12614.77 72.50 54585.57 88888.00 2015-08-23 23:05:06.625 235 12614.80 72.50 54585.60 88888.00 2015-08-23 23:05:06.750 235 12614.77 72.53 54585.60 88888.00 2015-08-23 23:05:06.875 235 12614.73 72.53 54585.60 88888.00 2015-08-23 23:05:07.000 235 12614.70 72.53 54585.55 88888.00 2015-08-23 23:05:07.125 235 12614.70 72.53 54585.57 88888.00 2015-08-23 23:05:07.250 235 12614.75 72.53 54585.60 88888.00 2015-08-23 23:05:07.375 235 12614.80 72.47 54585.60 88888.00 2015-08-23 23:05:07.500 235 12614.75 72.50 54585.57 88888.00 2015-08-23 23:05:07.625 235 12614.65 72.55 54585.60 88888.00 2015-08-23 23:05:07.750 235 12614.62 72.53 54585.60 88888.00 2015-08-23 23:05:07.875 235 12614.62 72.50 54585.62 88888.00 2015-08-23 23:05:08.000 235 12614.65 72.50 54585.62 88888.00 2015-08-23 23:05:08.125 235 12614.65 72.53 54585.62 88888.00 2015-08-23 23:05:08.250 235 12614.65 72.53 54585.60 88888.00 2015-08-23 23:05:08.375 235 12614.70 72.53 54585.60 88888.00 2015-08-23 23:05:08.500 235 12614.67 72.45 54585.57 88888.00 2015-08-23 23:05:08.625 235 12614.65 72.42 54585.55 88888.00 2015-08-23 23:05:08.750 235 12614.67 72.47 54585.55 88888.00 2015-08-23 23:05:08.875 235 12614.65 72.50 54585.57 88888.00 2015-08-23 23:05:09.000 235 12614.65 72.47 54585.57 88888.00 2015-08-23 23:05:09.125 235 12614.62 72.47 54585.62 88888.00 2015-08-23 23:05:09.250 235 12614.60 72.50 54585.62 88888.00 2015-08-23 23:05:09.375 235 12614.62 72.50 54585.62 88888.00 2015-08-23 23:05:09.500 235 12614.60 72.47 54585.60 88888.00 2015-08-23 23:05:09.625 235 12614.60 72.45 54585.60 88888.00 2015-08-23 23:05:09.750 235 12614.58 72.42 54585.60 88888.00 2015-08-23 23:05:09.875 235 12614.52 72.45 54585.60 88888.00 2015-08-23 23:05:10.000 235 12614.58 72.45 54585.60 88888.00 2015-08-23 23:05:10.125 235 12614.55 72.45 54585.60 88888.00 2015-08-23 23:05:10.250 235 12614.52 72.47 54585.57 88888.00 2015-08-23 23:05:10.375 235 12614.55 72.45 54585.55 88888.00 2015-08-23 23:05:10.500 235 12614.52 72.40 54585.53 88888.00 2015-08-23 23:05:10.625 235 12614.50 72.40 54585.53 88888.00 2015-08-23 23:05:10.750 235 12614.50 72.42 54585.53 88888.00 2015-08-23 23:05:10.875 235 12614.50 72.38 54585.57 88888.00 2015-08-23 23:05:11.000 235 12614.48 72.38 54585.55 88888.00 2015-08-23 23:05:11.125 235 12614.52 72.40 54585.53 88888.00 2015-08-23 23:05:11.250 235 12614.50 72.40 54585.53 88888.00 2015-08-23 23:05:11.375 235 12614.55 72.38 54585.50 88888.00 2015-08-23 23:05:11.500 235 12614.52 72.38 54585.53 88888.00 2015-08-23 23:05:11.625 235 12614.48 72.38 54585.57 88888.00 2015-08-23 23:05:11.750 235 12614.50 72.40 54585.57 88888.00 2015-08-23 23:05:11.875 235 12614.50 72.42 54585.57 88888.00 2015-08-23 23:05:12.000 235 12614.42 72.42 54585.57 88888.00 2015-08-23 23:05:12.125 235 12614.45 72.40 54585.57 88888.00 2015-08-23 23:05:12.250 235 12614.40 72.38 54585.57 88888.00 2015-08-23 23:05:12.375 235 12614.42 72.40 54585.57 88888.00 2015-08-23 23:05:12.500 235 12614.45 72.40 54585.57 88888.00 2015-08-23 23:05:12.625 235 12614.45 72.40 54585.57 88888.00 2015-08-23 23:05:12.750 235 12614.45 72.38 54585.55 88888.00 2015-08-23 23:05:12.875 235 12614.48 72.35 54585.53 88888.00 2015-08-23 23:05:13.000 235 12614.48 72.35 54585.53 88888.00 2015-08-23 23:05:13.125 235 12614.48 72.38 54585.55 88888.00 2015-08-23 23:05:13.250 235 12614.40 72.38 54585.57 88888.00 2015-08-23 23:05:13.375 235 12614.40 72.38 54585.57 88888.00 2015-08-23 23:05:13.500 235 12614.45 72.38 54585.57 88888.00 2015-08-23 23:05:13.625 235 12614.45 72.35 54585.55 88888.00 2015-08-23 23:05:13.750 235 12614.45 72.35 54585.55 88888.00 2015-08-23 23:05:13.875 235 12614.48 72.35 54585.53 88888.00 2015-08-23 23:05:14.000 235 12614.48 72.35 54585.55 88888.00 2015-08-23 23:05:14.125 235 12614.48 72.35 54585.57 88888.00 2015-08-23 23:05:14.250 235 12614.42 72.33 54585.57 88888.00 2015-08-23 23:05:14.375 235 12614.42 72.35 54585.57 88888.00 2015-08-23 23:05:14.500 235 12614.42 72.35 54585.57 88888.00 2015-08-23 23:05:14.625 235 12614.42 72.33 54585.55 88888.00 2015-08-23 23:05:14.750 235 12614.42 72.30 54585.53 88888.00 2015-08-23 23:05:14.875 235 12614.45 72.30 54585.55 88888.00 2015-08-23 23:05:15.000 235 12614.40 72.33 54585.57 88888.00 2015-08-23 23:05:15.125 235 12614.38 72.35 54585.57 88888.00 2015-08-23 23:05:15.250 235 12614.33 72.33 54585.60 88888.00 2015-08-23 23:05:15.375 235 12614.38 72.33 54585.55 88888.00 2015-08-23 23:05:15.500 235 12614.38 72.30 54585.55 88888.00 2015-08-23 23:05:15.625 235 12614.42 72.33 54585.57 88888.00 2015-08-23 23:05:15.750 235 12614.42 72.30 54585.57 88888.00 2015-08-23 23:05:15.875 235 12614.40 72.30 54585.57 88888.00 2015-08-23 23:05:16.000 235 12614.40 72.28 54585.57 88888.00 2015-08-23 23:05:16.125 235 12614.42 72.28 54585.57 88888.00 2015-08-23 23:05:16.250 235 12614.45 72.28 54585.55 88888.00 2015-08-23 23:05:16.375 235 12614.50 72.28 54585.55 88888.00 2015-08-23 23:05:16.500 235 12614.45 72.25 54585.53 88888.00 2015-08-23 23:05:16.625 235 12614.42 72.22 54585.53 88888.00 2015-08-23 23:05:16.750 235 12614.42 72.25 54585.55 88888.00 2015-08-23 23:05:16.875 235 12614.42 72.25 54585.53 88888.00 2015-08-23 23:05:17.000 235 12614.42 72.25 54585.50 88888.00 2015-08-23 23:05:17.125 235 12614.42 72.22 54585.53 88888.00 2015-08-23 23:05:17.250 235 12614.38 72.20 54585.53 88888.00 2015-08-23 23:05:17.375 235 12614.35 72.20 54585.53 88888.00 2015-08-23 23:05:17.500 235 12614.35 72.22 54585.53 88888.00 2015-08-23 23:05:17.625 235 12614.38 72.20 54585.53 88888.00 2015-08-23 23:05:17.750 235 12614.38 72.17 54585.47 88888.00 2015-08-23 23:05:17.875 235 12614.40 72.17 54585.50 88888.00 2015-08-23 23:05:18.000 235 12614.42 72.20 54585.50 88888.00 2015-08-23 23:05:18.125 235 12614.42 72.22 54585.50 88888.00 2015-08-23 23:05:18.250 235 12614.42 72.20 54585.50 88888.00 2015-08-23 23:05:18.375 235 12614.42 72.22 54585.50 88888.00 2015-08-23 23:05:18.500 235 12614.38 72.20 54585.50 88888.00 2015-08-23 23:05:18.625 235 12614.40 72.20 54585.53 88888.00 2015-08-23 23:05:18.750 235 12614.42 72.17 54585.50 88888.00 2015-08-23 23:05:18.875 235 12614.40 72.15 54585.47 88888.00 2015-08-23 23:05:19.000 235 12614.40 72.17 54585.47 88888.00 2015-08-23 23:05:19.125 235 12614.38 72.17 54585.55 88888.00 2015-08-23 23:05:19.250 235 12614.27 72.20 54585.57 88888.00 2015-08-23 23:05:19.375 235 12614.27 72.20 54585.57 88888.00 2015-08-23 23:05:19.500 235 12614.30 72.15 54585.55 88888.00 2015-08-23 23:05:19.625 235 12614.25 72.17 54585.53 88888.00 2015-08-23 23:05:19.750 235 12614.33 72.20 54585.55 88888.00 2015-08-23 23:05:19.875 235 12614.35 72.20 54585.57 88888.00 2015-08-23 23:05:20.000 235 12614.27 72.17 54585.53 88888.00 2015-08-23 23:05:20.125 235 12614.27 72.17 54585.55 88888.00 2015-08-23 23:05:20.250 235 12614.30 72.17 54585.55 88888.00 2015-08-23 23:05:20.375 235 12614.35 72.17 54585.55 88888.00 2015-08-23 23:05:20.500 235 12614.33 72.15 54585.53 88888.00 2015-08-23 23:05:20.625 235 12614.33 72.12 54585.50 88888.00 2015-08-23 23:05:20.750 235 12614.35 72.15 54585.50 88888.00 2015-08-23 23:05:20.875 235 12614.38 72.12 54585.55 88888.00 2015-08-23 23:05:21.000 235 12614.40 72.12 54585.55 88888.00 2015-08-23 23:05:21.125 235 12614.42 72.15 54585.55 88888.00 2015-08-23 23:05:21.250 235 12614.40 72.12 54585.50 88888.00 2015-08-23 23:05:21.375 235 12614.48 72.12 54585.50 88888.00 2015-08-23 23:05:21.500 235 12614.48 72.12 54585.47 88888.00 2015-08-23 23:05:21.625 235 12614.40 72.12 54585.47 88888.00 2015-08-23 23:05:21.750 235 12614.33 72.12 54585.45 88888.00 2015-08-23 23:05:21.875 235 12614.33 72.12 54585.47 88888.00 2015-08-23 23:05:22.000 235 12614.33 72.12 54585.47 88888.00 2015-08-23 23:05:22.125 235 12614.25 72.12 54585.50 88888.00 2015-08-23 23:05:22.250 235 12614.23 72.10 54585.45 88888.00 2015-08-23 23:05:22.375 235 12614.30 72.12 54585.45 88888.00 2015-08-23 23:05:22.500 235 12614.30 72.15 54585.47 88888.00 2015-08-23 23:05:22.625 235 12614.30 72.12 54585.45 88888.00 2015-08-23 23:05:22.750 235 12614.25 72.08 54585.45 88888.00 2015-08-23 23:05:22.875 235 12614.30 72.10 54585.47 88888.00 2015-08-23 23:05:23.000 235 12614.33 72.10 54585.45 88888.00 2015-08-23 23:05:23.125 235 12614.33 72.10 54585.47 88888.00 2015-08-23 23:05:23.250 235 12614.33 72.10 54585.50 88888.00 2015-08-23 23:05:23.375 235 12614.35 72.12 54585.50 88888.00 2015-08-23 23:05:23.500 235 12614.38 72.10 54585.45 88888.00 2015-08-23 23:05:23.625 235 12614.33 72.10 54585.43 88888.00 2015-08-23 23:05:23.750 235 12614.35 72.10 54585.45 88888.00 2015-08-23 23:05:23.875 235 12614.35 72.10 54585.45 88888.00 2015-08-23 23:05:24.000 235 12614.35 72.12 54585.45 88888.00 2015-08-23 23:05:24.125 235 12614.38 72.15 54585.47 88888.00 2015-08-23 23:05:24.250 235 12614.35 72.15 54585.50 88888.00 2015-08-23 23:05:24.375 235 12614.38 72.12 54585.50 88888.00 2015-08-23 23:05:24.500 235 12614.33 72.15 54585.50 88888.00 2015-08-23 23:05:24.625 235 12614.27 72.12 54585.45 88888.00 2015-08-23 23:05:24.750 235 12614.27 72.12 54585.47 88888.00 2015-08-23 23:05:24.875 235 12614.35 72.10 54585.45 88888.00 2015-08-23 23:05:25.000 235 12614.30 72.08 54585.45 88888.00 2015-08-23 23:05:25.125 235 12614.23 72.12 54585.45 88888.00 2015-08-23 23:05:25.250 235 12614.20 72.12 54585.45 88888.00 2015-08-23 23:05:25.375 235 12614.27 72.12 54585.45 88888.00 2015-08-23 23:05:25.500 235 12614.33 72.15 54585.47 88888.00 2015-08-23 23:05:25.625 235 12614.35 72.10 54585.45 88888.00 2015-08-23 23:05:25.750 235 12614.33 72.10 54585.43 88888.00 2015-08-23 23:05:25.875 235 12614.30 72.08 54585.40 88888.00 2015-08-23 23:05:26.000 235 12614.33 72.05 54585.43 88888.00 2015-08-23 23:05:26.125 235 12614.35 72.10 54585.43 88888.00 2015-08-23 23:05:26.250 235 12614.33 72.10 54585.43 88888.00 2015-08-23 23:05:26.375 235 12614.38 72.12 54585.40 88888.00 2015-08-23 23:05:26.500 235 12614.33 72.10 54585.40 88888.00 2015-08-23 23:05:26.625 235 12614.33 72.12 54585.38 88888.00 2015-08-23 23:05:26.750 235 12614.33 72.12 54585.38 88888.00 2015-08-23 23:05:26.875 235 12614.30 72.08 54585.35 88888.00 2015-08-23 23:05:27.000 235 12614.33 72.08 54585.38 88888.00 2015-08-23 23:05:27.125 235 12614.33 72.08 54585.40 88888.00 2015-08-23 23:05:27.250 235 12614.25 72.05 54585.43 88888.00 2015-08-23 23:05:27.375 235 12614.27 72.10 54585.40 88888.00 2015-08-23 23:05:27.500 235 12614.38 72.08 54585.40 88888.00 2015-08-23 23:05:27.625 235 12614.38 72.08 54585.40 88888.00 2015-08-23 23:05:27.750 235 12614.35 72.05 54585.43 88888.00 2015-08-23 23:05:27.875 235 12614.33 72.05 54585.43 88888.00 2015-08-23 23:05:28.000 235 12614.33 72.08 54585.35 88888.00 2015-08-23 23:05:28.125 235 12614.35 72.08 54585.35 88888.00 2015-08-23 23:05:28.250 235 12614.35 72.05 54585.38 88888.00 2015-08-23 23:05:28.375 235 12614.38 72.08 54585.38 88888.00 2015-08-23 23:05:28.500 235 12614.38 72.08 54585.32 88888.00 2015-08-23 23:05:28.625 235 12614.40 72.08 54585.32 88888.00 2015-08-23 23:05:28.750 235 12614.40 72.08 54585.30 88888.00 2015-08-23 23:05:28.875 235 12614.42 72.05 54585.32 88888.00 2015-08-23 23:05:29.000 235 12614.40 72.03 54585.32 88888.00 2015-08-23 23:05:29.125 235 12614.38 72.03 54585.30 88888.00 2015-08-23 23:05:29.250 235 12614.38 72.03 54585.32 88888.00 2015-08-23 23:05:29.375 235 12614.42 72.05 54585.30 88888.00 2015-08-23 23:05:29.500 235 12614.42 72.05 54585.32 88888.00 2015-08-23 23:05:29.625 235 12614.45 72.05 54585.32 88888.00 2015-08-23 23:05:29.750 235 12614.48 72.08 54585.32 88888.00 2015-08-23 23:05:29.875 235 12614.42 72.10 54585.32 88888.00 2015-08-23 23:05:30.000 235 12614.40 72.08 54585.35 88888.00 2015-08-23 23:05:30.125 235 12614.45 72.05 54585.32 88888.00 2015-08-23 23:05:30.250 235 12614.45 72.05 54585.35 88888.00 2015-08-23 23:05:30.375 235 12614.45 72.10 54585.35 88888.00 2015-08-23 23:05:30.500 235 12614.40 72.08 54585.35 88888.00 2015-08-23 23:05:30.625 235 12614.40 72.08 54585.35 88888.00 2015-08-23 23:05:30.750 235 12614.42 72.10 54585.38 88888.00 2015-08-23 23:05:30.875 235 12614.48 72.08 54585.38 88888.00 2015-08-23 23:05:31.000 235 12614.50 72.05 54585.32 88888.00 2015-08-23 23:05:31.125 235 12614.45 72.05 54585.32 88888.00 2015-08-23 23:05:31.250 235 12614.42 72.03 54585.30 88888.00 2015-08-23 23:05:31.375 235 12614.48 72.05 54585.30 88888.00 2015-08-23 23:05:31.500 235 12614.48 72.08 54585.32 88888.00 2015-08-23 23:05:31.625 235 12614.42 72.08 54585.30 88888.00 2015-08-23 23:05:31.750 235 12614.40 72.08 54585.32 88888.00 2015-08-23 23:05:31.875 235 12614.45 72.08 54585.32 88888.00 2015-08-23 23:05:32.000 235 12614.45 72.08 54585.32 88888.00 2015-08-23 23:05:32.125 235 12614.42 72.08 54585.30 88888.00 2015-08-23 23:05:32.250 235 12614.40 72.05 54585.30 88888.00 2015-08-23 23:05:32.375 235 12614.40 72.08 54585.30 88888.00 2015-08-23 23:05:32.500 235 12614.42 72.08 54585.30 88888.00 2015-08-23 23:05:32.625 235 12614.45 72.10 54585.32 88888.00 2015-08-23 23:05:32.750 235 12614.48 72.10 54585.32 88888.00 2015-08-23 23:05:32.875 235 12614.45 72.08 54585.32 88888.00 2015-08-23 23:05:33.000 235 12614.48 72.05 54585.28 88888.00 2015-08-23 23:05:33.125 235 12614.42 72.08 54585.28 88888.00 2015-08-23 23:05:33.250 235 12614.38 72.05 54585.30 88888.00 2015-08-23 23:05:33.375 235 12614.38 72.05 54585.30 88888.00 2015-08-23 23:05:33.500 235 12614.45 72.08 54585.30 88888.00 2015-08-23 23:05:33.625 235 12614.50 72.08 54585.28 88888.00 2015-08-23 23:05:33.750 235 12614.50 72.05 54585.25 88888.00 2015-08-23 23:05:33.875 235 12614.50 72.03 54585.25 88888.00 2015-08-23 23:05:34.000 235 12614.50 72.03 54585.25 88888.00 2015-08-23 23:05:34.125 235 12614.50 72.05 54585.25 88888.00 2015-08-23 23:05:34.250 235 12614.55 72.03 54585.25 88888.00 2015-08-23 23:05:34.375 235 12614.58 72.05 54585.25 88888.00 2015-08-23 23:05:34.500 235 12614.58 72.05 54585.22 88888.00 2015-08-23 23:05:34.625 235 12614.52 72.08 54585.25 88888.00 2015-08-23 23:05:34.750 235 12614.50 72.05 54585.22 88888.00 2015-08-23 23:05:34.875 235 12614.48 72.08 54585.22 88888.00 2015-08-23 23:05:35.000 235 12614.48 72.08 54585.20 88888.00 2015-08-23 23:05:35.125 235 12614.45 72.08 54585.20 88888.00 2015-08-23 23:05:35.250 235 12614.42 72.08 54585.22 88888.00 2015-08-23 23:05:35.375 235 12614.48 72.05 54585.22 88888.00 2015-08-23 23:05:35.500 235 12614.50 72.05 54585.22 88888.00 2015-08-23 23:05:35.625 235 12614.52 72.03 54585.20 88888.00 2015-08-23 23:05:35.750 235 12614.55 72.03 54585.18 88888.00 2015-08-23 23:05:35.875 235 12614.55 72.03 54585.22 88888.00 2015-08-23 23:05:36.000 235 12614.55 72.05 54585.25 88888.00 2015-08-23 23:05:36.125 235 12614.55 72.08 54585.22 88888.00 2015-08-23 23:05:36.250 235 12614.52 72.03 54585.20 88888.00 2015-08-23 23:05:36.375 235 12614.55 72.05 54585.20 88888.00 2015-08-23 23:05:36.500 235 12614.58 72.05 54585.20 88888.00 2015-08-23 23:05:36.625 235 12614.60 72.05 54585.22 88888.00 2015-08-23 23:05:36.750 235 12614.58 72.05 54585.22 88888.00 2015-08-23 23:05:36.875 235 12614.55 72.05 54585.22 88888.00 2015-08-23 23:05:37.000 235 12614.62 72.05 54585.20 88888.00 2015-08-23 23:05:37.125 235 12614.60 72.03 54585.20 88888.00 2015-08-23 23:05:37.250 235 12614.55 72.00 54585.22 88888.00 2015-08-23 23:05:37.375 235 12614.58 72.00 54585.20 88888.00 2015-08-23 23:05:37.500 235 12614.62 72.05 54585.20 88888.00 2015-08-23 23:05:37.625 235 12614.58 72.00 54585.20 88888.00 2015-08-23 23:05:37.750 235 12614.55 72.03 54585.18 88888.00 2015-08-23 23:05:37.875 235 12614.55 72.03 54585.20 88888.00 2015-08-23 23:05:38.000 235 12614.60 72.03 54585.20 88888.00 2015-08-23 23:05:38.125 235 12614.62 72.03 54585.25 88888.00 2015-08-23 23:05:38.250 235 12614.58 72.03 54585.25 88888.00 2015-08-23 23:05:38.375 235 12614.58 72.03 54585.25 88888.00 2015-08-23 23:05:38.500 235 12614.55 72.05 54585.25 88888.00 2015-08-23 23:05:38.625 235 12614.55 72.00 54585.18 88888.00 2015-08-23 23:05:38.750 235 12614.62 72.00 54585.20 88888.00 2015-08-23 23:05:38.875 235 12614.67 72.03 54585.22 88888.00 2015-08-23 23:05:39.000 235 12614.65 72.03 54585.22 88888.00 2015-08-23 23:05:39.125 235 12614.60 72.03 54585.22 88888.00 2015-08-23 23:05:39.250 235 12614.58 72.03 54585.25 88888.00 2015-08-23 23:05:39.375 235 12614.60 72.03 54585.22 88888.00 2015-08-23 23:05:39.500 235 12614.62 72.03 54585.18 88888.00 2015-08-23 23:05:39.625 235 12614.60 72.03 54585.25 88888.00 2015-08-23 23:05:39.750 235 12614.55 72.03 54585.22 88888.00 2015-08-23 23:05:39.875 235 12614.55 72.00 54585.18 88888.00 2015-08-23 23:05:40.000 235 12614.55 72.00 54585.18 88888.00 2015-08-23 23:05:40.125 235 12614.55 72.00 54585.18 88888.00 2015-08-23 23:05:40.250 235 12614.55 71.97 54585.18 88888.00 2015-08-23 23:05:40.375 235 12614.58 71.97 54585.15 88888.00 2015-08-23 23:05:40.500 235 12614.58 71.97 54585.15 88888.00 2015-08-23 23:05:40.625 235 12614.60 72.03 54585.18 88888.00 2015-08-23 23:05:40.750 235 12614.62 72.03 54585.20 88888.00 2015-08-23 23:05:40.875 235 12614.60 72.03 54585.18 88888.00 2015-08-23 23:05:41.000 235 12614.58 72.03 54585.15 88888.00 2015-08-23 23:05:41.125 235 12614.55 72.03 54585.18 88888.00 2015-08-23 23:05:41.250 235 12614.55 72.00 54585.12 88888.00 2015-08-23 23:05:41.375 235 12614.58 72.00 54585.12 88888.00 2015-08-23 23:05:41.500 235 12614.60 72.03 54585.15 88888.00 2015-08-23 23:05:41.625 235 12614.65 72.03 54585.15 88888.00 2015-08-23 23:05:41.750 235 12614.62 72.03 54585.15 88888.00 2015-08-23 23:05:41.875 235 12614.60 72.03 54585.18 88888.00 2015-08-23 23:05:42.000 235 12614.65 72.03 54585.18 88888.00 2015-08-23 23:05:42.125 235 12614.67 72.03 54585.18 88888.00 2015-08-23 23:05:42.250 235 12614.65 72.03 54585.18 88888.00 2015-08-23 23:05:42.375 235 12614.70 72.03 54585.15 88888.00 2015-08-23 23:05:42.500 235 12614.65 72.00 54585.15 88888.00 2015-08-23 23:05:42.625 235 12614.62 72.05 54585.15 88888.00 2015-08-23 23:05:42.750 235 12614.67 72.05 54585.18 88888.00 2015-08-23 23:05:42.875 235 12614.77 72.05 54585.18 88888.00 2015-08-23 23:05:43.000 235 12614.75 72.03 54585.15 88888.00 2015-08-23 23:05:43.125 235 12614.67 72.05 54585.20 88888.00 2015-08-23 23:05:43.250 235 12614.67 72.05 54585.20 88888.00 2015-08-23 23:05:43.375 235 12614.67 72.03 54585.18 88888.00 2015-08-23 23:05:43.500 235 12614.73 72.00 54585.15 88888.00 2015-08-23 23:05:43.625 235 12614.73 72.00 54585.15 88888.00 2015-08-23 23:05:43.750 235 12614.73 72.05 54585.12 88888.00 2015-08-23 23:05:43.875 235 12614.73 72.03 54585.15 88888.00 2015-08-23 23:05:44.000 235 12614.73 72.00 54585.15 88888.00 2015-08-23 23:05:44.125 235 12614.75 72.00 54585.18 88888.00 2015-08-23 23:05:44.250 235 12614.73 72.03 54585.18 88888.00 2015-08-23 23:05:44.375 235 12614.73 72.00 54585.18 88888.00 2015-08-23 23:05:44.500 235 12614.80 72.03 54585.15 88888.00 2015-08-23 23:05:44.625 235 12614.83 72.03 54585.12 88888.00 2015-08-23 23:05:44.750 235 12614.83 72.03 54585.12 88888.00 2015-08-23 23:05:44.875 235 12614.80 72.03 54585.12 88888.00 2015-08-23 23:05:45.000 235 12614.73 72.00 54585.07 88888.00 2015-08-23 23:05:45.125 235 12614.73 72.00 54585.10 88888.00 2015-08-23 23:05:45.250 235 12614.67 72.00 54585.12 88888.00 2015-08-23 23:05:45.375 235 12614.67 72.00 54585.10 88888.00 2015-08-23 23:05:45.500 235 12614.75 72.00 54585.12 88888.00 2015-08-23 23:05:45.625 235 12614.77 72.00 54585.10 88888.00 2015-08-23 23:05:45.750 235 12614.73 72.03 54585.10 88888.00 2015-08-23 23:05:45.875 235 12614.67 72.03 54585.12 88888.00 2015-08-23 23:05:46.000 235 12614.65 72.03 54585.12 88888.00 2015-08-23 23:05:46.125 235 12614.73 72.03 54585.15 88888.00 2015-08-23 23:05:46.250 235 12614.77 72.03 54585.12 88888.00 2015-08-23 23:05:46.375 235 12614.75 72.03 54585.12 88888.00 2015-08-23 23:05:46.500 235 12614.75 72.03 54585.10 88888.00 2015-08-23 23:05:46.625 235 12614.70 72.03 54585.12 88888.00 2015-08-23 23:05:46.750 235 12614.73 72.03 54585.10 88888.00 2015-08-23 23:05:46.875 235 12614.70 72.05 54585.07 88888.00 2015-08-23 23:05:47.000 235 12614.70 72.03 54585.07 88888.00 2015-08-23 23:05:47.125 235 12614.73 72.03 54585.07 88888.00 2015-08-23 23:05:47.250 235 12614.75 72.00 54585.05 88888.00 2015-08-23 23:05:47.375 235 12614.80 72.00 54585.05 88888.00 2015-08-23 23:05:47.500 235 12614.83 72.00 54585.05 88888.00 2015-08-23 23:05:47.625 235 12614.80 72.03 54585.05 88888.00 2015-08-23 23:05:47.750 235 12614.77 72.03 54585.07 88888.00 2015-08-23 23:05:47.875 235 12614.83 72.03 54585.07 88888.00 2015-08-23 23:05:48.000 235 12614.80 72.05 54585.12 88888.00 2015-08-23 23:05:48.125 235 12614.83 72.05 54585.10 88888.00 2015-08-23 23:05:48.250 235 12614.83 72.05 54585.10 88888.00 2015-08-23 23:05:48.375 235 12614.88 72.08 54585.07 88888.00 2015-08-23 23:05:48.500 235 12614.85 72.10 54585.07 88888.00 2015-08-23 23:05:48.625 235 12614.85 72.10 54585.07 88888.00 2015-08-23 23:05:48.750 235 12614.85 72.08 54585.03 88888.00 2015-08-23 23:05:48.875 235 12614.85 72.08 54585.05 88888.00 2015-08-23 23:05:49.000 235 12614.85 72.10 54585.05 88888.00 2015-08-23 23:05:49.125 235 12614.85 72.10 54585.07 88888.00 2015-08-23 23:05:49.250 235 12614.90 72.08 54585.07 88888.00 2015-08-23 23:05:49.375 235 12614.98 72.10 54585.05 88888.00 2015-08-23 23:05:49.500 235 12614.98 72.10 54585.00 88888.00 2015-08-23 23:05:49.625 235 12614.98 72.12 54585.00 88888.00 2015-08-23 23:05:49.750 235 12614.95 72.12 54585.03 88888.00 2015-08-23 23:05:49.875 235 12614.95 72.12 54585.03 88888.00 2015-08-23 23:05:50.000 235 12615.00 72.10 54585.05 88888.00 2015-08-23 23:05:50.125 235 12614.98 72.12 54585.03 88888.00 2015-08-23 23:05:50.250 235 12614.92 72.15 54585.03 88888.00 2015-08-23 23:05:50.375 235 12614.98 72.15 54585.00 88888.00 2015-08-23 23:05:50.500 235 12614.92 72.15 54585.00 88888.00 2015-08-23 23:05:50.625 235 12614.92 72.12 54584.95 88888.00 2015-08-23 23:05:50.750 235 12614.92 72.15 54584.95 88888.00 2015-08-23 23:05:50.875 235 12614.98 72.15 54584.95 88888.00 2015-08-23 23:05:51.000 235 12614.98 72.17 54584.93 88888.00 2015-08-23 23:05:51.125 235 12614.98 72.15 54584.93 88888.00 2015-08-23 23:05:51.250 235 12614.90 72.15 54584.90 88888.00 2015-08-23 23:05:51.375 235 12614.95 72.20 54584.93 88888.00 2015-08-23 23:05:51.500 235 12614.98 72.20 54584.93 88888.00 2015-08-23 23:05:51.625 235 12615.02 72.17 54584.88 88888.00 2015-08-23 23:05:51.750 235 12615.02 72.17 54584.88 88888.00 2015-08-23 23:05:51.875 235 12615.00 72.17 54584.93 88888.00 2015-08-23 23:05:52.000 235 12615.05 72.15 54584.95 88888.00 2015-08-23 23:05:52.125 235 12615.05 72.15 54584.90 88888.00 2015-08-23 23:05:52.250 235 12615.05 72.15 54584.88 88888.00 2015-08-23 23:05:52.375 235 12615.08 72.17 54584.90 88888.00 2015-08-23 23:05:52.500 235 12615.05 72.15 54584.90 88888.00 2015-08-23 23:05:52.625 235 12615.05 72.17 54584.88 88888.00 2015-08-23 23:05:52.750 235 12615.08 72.17 54584.85 88888.00 2015-08-23 23:05:52.875 235 12615.08 72.17 54584.85 88888.00 2015-08-23 23:05:53.000 235 12615.10 72.17 54584.88 88888.00 2015-08-23 23:05:53.125 235 12615.12 72.20 54584.90 88888.00 2015-08-23 23:05:53.250 235 12615.08 72.22 54584.90 88888.00 2015-08-23 23:05:53.375 235 12615.08 72.22 54584.95 88888.00 2015-08-23 23:05:53.500 235 12615.08 72.20 54584.93 88888.00 2015-08-23 23:05:53.625 235 12615.05 72.20 54584.90 88888.00 2015-08-23 23:05:53.750 235 12615.05 72.22 54584.88 88888.00 2015-08-23 23:05:53.875 235 12615.05 72.28 54584.88 88888.00 2015-08-23 23:05:54.000 235 12615.10 72.25 54584.88 88888.00 2015-08-23 23:05:54.125 235 12615.10 72.22 54584.90 88888.00 2015-08-23 23:05:54.250 235 12615.10 72.22 54584.93 88888.00 2015-08-23 23:05:54.375 235 12615.12 72.25 54584.93 88888.00 2015-08-23 23:05:54.500 235 12615.15 72.28 54584.90 88888.00 2015-08-23 23:05:54.625 235 12615.17 72.28 54584.90 88888.00 2015-08-23 23:05:54.750 235 12615.15 72.30 54584.90 88888.00 2015-08-23 23:05:54.875 235 12615.17 72.30 54584.90 88888.00 2015-08-23 23:05:55.000 235 12615.20 72.28 54584.85 88888.00 2015-08-23 23:05:55.125 235 12615.20 72.28 54584.88 88888.00 2015-08-23 23:05:55.250 235 12615.17 72.25 54584.90 88888.00 2015-08-23 23:05:55.375 235 12615.12 72.28 54584.90 88888.00 2015-08-23 23:05:55.500 235 12615.08 72.28 54584.88 88888.00 2015-08-23 23:05:55.625 235 12615.10 72.30 54584.88 88888.00 2015-08-23 23:05:55.750 235 12615.10 72.30 54584.88 88888.00 2015-08-23 23:05:55.875 235 12615.15 72.30 54584.90 88888.00 2015-08-23 23:05:56.000 235 12615.20 72.30 54584.90 88888.00 2015-08-23 23:05:56.125 235 12615.20 72.28 54584.90 88888.00 2015-08-23 23:05:56.250 235 12615.17 72.25 54584.85 88888.00 2015-08-23 23:05:56.375 235 12615.15 72.25 54584.85 88888.00 2015-08-23 23:05:56.500 235 12615.12 72.28 54584.85 88888.00 2015-08-23 23:05:56.625 235 12615.15 72.30 54584.88 88888.00 2015-08-23 23:05:56.750 235 12615.15 72.33 54584.88 88888.00 2015-08-23 23:05:56.875 235 12615.15 72.33 54584.85 88888.00 2015-08-23 23:05:57.000 235 12615.15 72.33 54584.85 88888.00 2015-08-23 23:05:57.125 235 12615.20 72.33 54584.82 88888.00 2015-08-23 23:05:57.250 235 12615.23 72.30 54584.80 88888.00 2015-08-23 23:05:57.375 235 12615.27 72.35 54584.80 88888.00 2015-08-23 23:05:57.500 235 12615.33 72.35 54584.80 88888.00 2015-08-23 23:05:57.625 235 12615.25 72.35 54584.80 88888.00 2015-08-23 23:05:57.750 235 12615.20 72.35 54584.78 88888.00 2015-08-23 23:05:57.875 235 12615.30 72.35 54584.75 88888.00 2015-08-23 23:05:58.000 235 12615.33 72.30 54584.75 88888.00 2015-08-23 23:05:58.125 235 12615.30 72.33 54584.78 88888.00 2015-08-23 23:05:58.250 235 12615.27 72.30 54584.80 88888.00 2015-08-23 23:05:58.375 235 12615.33 72.33 54584.78 88888.00 2015-08-23 23:05:58.500 235 12615.30 72.35 54584.78 88888.00 2015-08-23 23:05:58.625 235 12615.33 72.35 54584.75 88888.00 2015-08-23 23:05:58.750 235 12615.33 72.35 54584.80 88888.00 2015-08-23 23:05:58.875 235 12615.30 72.35 54584.80 88888.00 2015-08-23 23:05:59.000 235 12615.33 72.35 54584.78 88888.00 2015-08-23 23:05:59.125 235 12615.30 72.33 54584.75 88888.00 2015-08-23 23:05:59.250 235 12615.27 72.33 54584.78 88888.00 2015-08-23 23:05:59.375 235 12615.30 72.35 54584.78 88888.00 2015-08-23 23:05:59.500 235 12615.27 72.38 54584.78 88888.00 2015-08-23 23:05:59.625 235 12615.27 72.35 54584.78 88888.00 2015-08-23 23:05:59.750 235 12615.25 72.38 54584.78 88888.00 2015-08-23 23:05:59.875 235 12615.33 72.40 54584.78 88888.00 2015-08-23 23:06:00.000 235 12615.38 72.38 54584.78 88888.00 2015-08-23 23:06:00.125 235 12615.35 72.35 54584.75 88888.00 2015-08-23 23:06:00.250 235 12615.25 72.33 54584.78 88888.00 2015-08-23 23:06:00.375 235 12615.27 72.33 54584.80 88888.00 2015-08-23 23:06:00.500 235 12615.33 72.33 54584.78 88888.00 2015-08-23 23:06:00.625 235 12615.40 72.35 54584.78 88888.00 2015-08-23 23:06:00.750 235 12615.40 72.38 54584.78 88888.00 2015-08-23 23:06:00.875 235 12615.38 72.38 54584.78 88888.00 2015-08-23 23:06:01.000 235 12615.35 72.33 54584.75 88888.00 2015-08-23 23:06:01.125 235 12615.33 72.33 54584.78 88888.00 2015-08-23 23:06:01.250 235 12615.35 72.33 54584.78 88888.00 2015-08-23 23:06:01.375 235 12615.40 72.35 54584.75 88888.00 2015-08-23 23:06:01.500 235 12615.40 72.35 54584.78 88888.00 2015-08-23 23:06:01.625 235 12615.40 72.33 54584.75 88888.00 2015-08-23 23:06:01.750 235 12615.45 72.30 54584.78 88888.00 2015-08-23 23:06:01.875 235 12615.45 72.35 54584.75 88888.00 2015-08-23 23:06:02.000 235 12615.45 72.38 54584.78 88888.00 2015-08-23 23:06:02.125 235 12615.38 72.38 54584.78 88888.00 2015-08-23 23:06:02.250 235 12615.40 72.38 54584.78 88888.00 2015-08-23 23:06:02.375 235 12615.45 72.38 54584.78 88888.00 2015-08-23 23:06:02.500 235 12615.45 72.38 54584.75 88888.00 2015-08-23 23:06:02.625 235 12615.48 72.35 54584.75 88888.00 2015-08-23 23:06:02.750 235 12615.50 72.38 54584.78 88888.00 2015-08-23 23:06:02.875 235 12615.45 72.40 54584.78 88888.00 2015-08-23 23:06:03.000 235 12615.40 72.40 54584.78 88888.00 2015-08-23 23:06:03.125 235 12615.38 72.38 54584.78 88888.00 2015-08-23 23:06:03.250 235 12615.40 72.33 54584.78 88888.00 2015-08-23 23:06:03.375 235 12615.42 72.35 54584.75 88888.00 2015-08-23 23:06:03.500 235 12615.40 72.38 54584.78 88888.00 2015-08-23 23:06:03.625 235 12615.40 72.35 54584.78 88888.00 2015-08-23 23:06:03.750 235 12615.45 72.35 54584.78 88888.00 2015-08-23 23:06:03.875 235 12615.48 72.35 54584.75 88888.00 2015-08-23 23:06:04.000 235 12615.52 72.35 54584.75 88888.00 2015-08-23 23:06:04.125 235 12615.55 72.38 54584.75 88888.00 2015-08-23 23:06:04.250 235 12615.52 72.38 54584.72 88888.00 2015-08-23 23:06:04.375 235 12615.58 72.38 54584.72 88888.00 2015-08-23 23:06:04.500 235 12615.52 72.35 54584.75 88888.00 2015-08-23 23:06:04.625 235 12615.50 72.38 54584.75 88888.00 2015-08-23 23:06:04.750 235 12615.50 72.35 54584.72 88888.00 2015-08-23 23:06:04.875 235 12615.45 72.35 54584.75 88888.00 2015-08-23 23:06:05.000 235 12615.52 72.38 54584.70 88888.00 2015-08-23 23:06:05.125 235 12615.58 72.38 54584.72 88888.00 2015-08-23 23:06:05.250 235 12615.58 72.40 54584.72 88888.00 2015-08-23 23:06:05.375 235 12615.65 72.40 54584.68 88888.00 2015-08-23 23:06:05.500 235 12615.65 72.35 54584.68 88888.00 2015-08-23 23:06:05.625 235 12615.60 72.38 54584.70 88888.00 2015-08-23 23:06:05.750 235 12615.55 72.38 54584.72 88888.00 2015-08-23 23:06:05.875 235 12615.58 72.35 54584.70 88888.00 2015-08-23 23:06:06.000 235 12615.60 72.35 54584.70 88888.00 2015-08-23 23:06:06.125 235 12615.60 72.35 54584.72 88888.00 2015-08-23 23:06:06.250 235 12615.55 72.38 54584.72 88888.00 2015-08-23 23:06:06.375 235 12615.58 72.40 54584.72 88888.00 2015-08-23 23:06:06.500 235 12615.55 72.38 54584.72 88888.00 2015-08-23 23:06:06.625 235 12615.55 72.38 54584.70 88888.00 2015-08-23 23:06:06.750 235 12615.52 72.38 54584.70 88888.00 2015-08-23 23:06:06.875 235 12615.50 72.38 54584.70 88888.00 2015-08-23 23:06:07.000 235 12615.60 72.38 54584.68 88888.00 2015-08-23 23:06:07.125 235 12615.70 72.38 54584.72 88888.00 2015-08-23 23:06:07.250 235 12615.65 72.33 54584.72 88888.00 2015-08-23 23:06:07.375 235 12615.67 72.35 54584.70 88888.00 2015-08-23 23:06:07.500 235 12615.70 72.38 54584.70 88888.00 2015-08-23 23:06:07.625 235 12615.70 72.38 54584.70 88888.00 2015-08-23 23:06:07.750 235 12615.70 72.38 54584.72 88888.00 2015-08-23 23:06:07.875 235 12615.75 72.40 54584.72 88888.00 2015-08-23 23:06:08.000 235 12615.75 72.35 54584.70 88888.00 2015-08-23 23:06:08.125 235 12615.77 72.33 54584.70 88888.00 2015-08-23 23:06:08.250 235 12615.77 72.35 54584.70 88888.00 2015-08-23 23:06:08.375 235 12615.77 72.38 54584.70 88888.00 2015-08-23 23:06:08.500 235 12615.75 72.38 54584.70 88888.00 2015-08-23 23:06:08.625 235 12615.70 72.35 54584.68 88888.00 2015-08-23 23:06:08.750 235 12615.67 72.35 54584.70 88888.00 2015-08-23 23:06:08.875 235 12615.73 72.33 54584.70 88888.00 2015-08-23 23:06:09.000 235 12615.70 72.33 54584.68 88888.00 2015-08-23 23:06:09.125 235 12615.73 72.33 54584.70 88888.00 2015-08-23 23:06:09.250 235 12615.73 72.35 54584.72 88888.00 2015-08-23 23:06:09.375 235 12615.75 72.38 54584.70 88888.00 2015-08-23 23:06:09.500 235 12615.73 72.38 54584.68 88888.00 2015-08-23 23:06:09.625 235 12615.73 72.38 54584.68 88888.00 2015-08-23 23:06:09.750 235 12615.77 72.38 54584.70 88888.00 2015-08-23 23:06:09.875 235 12615.83 72.38 54584.68 88888.00 2015-08-23 23:06:10.000 235 12615.83 72.38 54584.65 88888.00 2015-08-23 23:06:10.125 235 12615.83 72.35 54584.68 88888.00 2015-08-23 23:06:10.250 235 12615.85 72.35 54584.70 88888.00 2015-08-23 23:06:10.375 235 12615.95 72.38 54584.65 88888.00 2015-08-23 23:06:10.500 235 12616.00 72.38 54584.62 88888.00 2015-08-23 23:06:10.625 235 12616.00 72.35 54584.60 88888.00 2015-08-23 23:06:10.750 235 12616.00 72.33 54584.60 88888.00 2015-08-23 23:06:10.875 235 12615.95 72.38 54584.62 88888.00 2015-08-23 23:06:11.000 235 12615.92 72.38 54584.68 88888.00 2015-08-23 23:06:11.125 235 12615.95 72.40 54584.68 88888.00 2015-08-23 23:06:11.250 235 12615.92 72.38 54584.62 88888.00 2015-08-23 23:06:11.375 235 12615.95 72.38 54584.62 88888.00 2015-08-23 23:06:11.500 235 12615.98 72.38 54584.60 88888.00 2015-08-23 23:06:11.625 235 12616.05 72.35 54584.62 88888.00 2015-08-23 23:06:11.750 235 12616.08 72.38 54584.65 88888.00 2015-08-23 23:06:11.875 235 12616.10 72.38 54584.62 88888.00 2015-08-23 23:06:12.000 235 12616.10 72.38 54584.62 88888.00 2015-08-23 23:06:12.125 235 12616.05 72.40 54584.65 88888.00 2015-08-23 23:06:12.250 235 12615.95 72.38 54584.62 88888.00 2015-08-23 23:06:12.375 235 12616.02 72.35 54584.60 88888.00 2015-08-23 23:06:12.500 235 12616.02 72.38 54584.62 88888.00 2015-08-23 23:06:12.625 235 12616.05 72.38 54584.68 88888.00 2015-08-23 23:06:12.750 235 12616.02 72.40 54584.65 88888.00 2015-08-23 23:06:12.875 235 12616.05 72.42 54584.68 88888.00 2015-08-23 23:06:13.000 235 12616.08 72.42 54584.68 88888.00 2015-08-23 23:06:13.125 235 12616.10 72.42 54584.70 88888.00 2015-08-23 23:06:13.250 235 12616.12 72.40 54584.70 88888.00 2015-08-23 23:06:13.375 235 12616.15 72.40 54584.65 88888.00 2015-08-23 23:06:13.500 235 12616.12 72.38 54584.65 88888.00 2015-08-23 23:06:13.625 235 12616.05 72.38 54584.65 88888.00 2015-08-23 23:06:13.750 235 12616.10 72.40 54584.62 88888.00 2015-08-23 23:06:13.875 235 12616.15 72.38 54584.65 88888.00 2015-08-23 23:06:14.000 235 12616.15 72.40 54584.65 88888.00 2015-08-23 23:06:14.125 235 12616.17 72.42 54584.65 88888.00 2015-08-23 23:06:14.250 235 12616.25 72.42 54584.62 88888.00 2015-08-23 23:06:14.375 235 12616.27 72.38 54584.60 88888.00 2015-08-23 23:06:14.500 235 12616.25 72.40 54584.57 88888.00 2015-08-23 23:06:14.625 235 12616.27 72.40 54584.57 88888.00 2015-08-23 23:06:14.750 235 12616.27 72.42 54584.62 88888.00 2015-08-23 23:06:14.875 235 12616.20 72.40 54584.62 88888.00 2015-08-23 23:06:15.000 235 12616.25 72.40 54584.62 88888.00 2015-08-23 23:06:15.125 235 12616.30 72.40 54584.62 88888.00 2015-08-23 23:06:15.250 235 12616.30 72.40 54584.60 88888.00 2015-08-23 23:06:15.375 235 12616.33 72.42 54584.60 88888.00 2015-08-23 23:06:15.500 235 12616.33 72.40 54584.60 88888.00 2015-08-23 23:06:15.625 235 12616.30 72.40 54584.65 88888.00 2015-08-23 23:06:15.750 235 12616.27 72.42 54584.65 88888.00 2015-08-23 23:06:15.875 235 12616.30 72.42 54584.62 88888.00 2015-08-23 23:06:16.000 235 12616.35 72.38 54584.57 88888.00 2015-08-23 23:06:16.125 235 12616.38 72.40 54584.57 88888.00 2015-08-23 23:06:16.250 235 12616.35 72.40 54584.60 88888.00 2015-08-23 23:06:16.375 235 12616.35 72.40 54584.55 88888.00 2015-08-23 23:06:16.500 235 12616.33 72.40 54584.55 88888.00 2015-08-23 23:06:16.625 235 12616.33 72.40 54584.60 88888.00 2015-08-23 23:06:16.750 235 12616.35 72.42 54584.60 88888.00 2015-08-23 23:06:16.875 235 12616.33 72.45 54584.60 88888.00 2015-08-23 23:06:17.000 235 12616.27 72.45 54584.60 88888.00 2015-08-23 23:06:17.125 235 12616.30 72.45 54584.62 88888.00 2015-08-23 23:06:17.250 235 12616.30 72.42 54584.60 88888.00 2015-08-23 23:06:17.375 235 12616.35 72.42 54584.55 88888.00 2015-08-23 23:06:17.500 235 12616.35 72.42 54584.57 88888.00 2015-08-23 23:06:17.625 235 12616.33 72.42 54584.60 88888.00 2015-08-23 23:06:17.750 235 12616.33 72.42 54584.60 88888.00 2015-08-23 23:06:17.875 235 12616.40 72.42 54584.60 88888.00 2015-08-23 23:06:18.000 235 12616.40 72.42 54584.60 88888.00 2015-08-23 23:06:18.125 235 12616.38 72.45 54584.65 88888.00 2015-08-23 23:06:18.250 235 12616.38 72.47 54584.62 88888.00 2015-08-23 23:06:18.375 235 12616.42 72.47 54584.60 88888.00 2015-08-23 23:06:18.500 235 12616.38 72.47 54584.62 88888.00 2015-08-23 23:06:18.625 235 12616.40 72.45 54584.62 88888.00 2015-08-23 23:06:18.750 235 12616.40 72.47 54584.57 88888.00 2015-08-23 23:06:18.875 235 12616.45 72.47 54584.57 88888.00 2015-08-23 23:06:19.000 235 12616.45 72.45 54584.60 88888.00 2015-08-23 23:06:19.125 235 12616.48 72.47 54584.62 88888.00 2015-08-23 23:06:19.250 235 12616.38 72.47 54584.60 88888.00 2015-08-23 23:06:19.375 235 12616.45 72.50 54584.60 88888.00 2015-08-23 23:06:19.500 235 12616.52 72.45 54584.60 88888.00 2015-08-23 23:06:19.625 235 12616.55 72.45 54584.62 88888.00 2015-08-23 23:06:19.750 235 12616.52 72.47 54584.62 88888.00 2015-08-23 23:06:19.875 235 12616.52 72.47 54584.60 88888.00 2015-08-23 23:06:20.000 235 12616.52 72.47 54584.62 88888.00 2015-08-23 23:06:20.125 235 12616.48 72.50 54584.62 88888.00 2015-08-23 23:06:20.250 235 12616.42 72.50 54584.65 88888.00 2015-08-23 23:06:20.375 235 12616.48 72.50 54584.60 88888.00 2015-08-23 23:06:20.500 235 12616.50 72.47 54584.57 88888.00 2015-08-23 23:06:20.625 235 12616.52 72.50 54584.60 88888.00 2015-08-23 23:06:20.750 235 12616.55 72.50 54584.62 88888.00 2015-08-23 23:06:20.875 235 12616.52 72.50 54584.62 88888.00 2015-08-23 23:06:21.000 235 12616.45 72.50 54584.60 88888.00 2015-08-23 23:06:21.125 235 12616.45 72.50 54584.60 88888.00 2015-08-23 23:06:21.250 235 12616.48 72.50 54584.60 88888.00 2015-08-23 23:06:21.375 235 12616.52 72.50 54584.60 88888.00 2015-08-23 23:06:21.500 235 12616.50 72.53 54584.57 88888.00 2015-08-23 23:06:21.625 235 12616.52 72.53 54584.57 88888.00 2015-08-23 23:06:21.750 235 12616.52 72.53 54584.57 88888.00 2015-08-23 23:06:21.875 235 12616.50 72.50 54584.57 88888.00 2015-08-23 23:06:22.000 235 12616.55 72.50 54584.55 88888.00 2015-08-23 23:06:22.125 235 12616.60 72.50 54584.57 88888.00 2015-08-23 23:06:22.250 235 12616.58 72.50 54584.57 88888.00 2015-08-23 23:06:22.375 235 12616.58 72.55 54584.57 88888.00 2015-08-23 23:06:22.500 235 12616.52 72.58 54584.60 88888.00 2015-08-23 23:06:22.625 235 12616.50 72.53 54584.60 88888.00 2015-08-23 23:06:22.750 235 12616.52 72.50 54584.57 88888.00 2015-08-23 23:06:22.875 235 12616.58 72.50 54584.55 88888.00 2015-08-23 23:06:23.000 235 12616.58 72.53 54584.55 88888.00 2015-08-23 23:06:23.125 235 12616.60 72.53 54584.57 88888.00 2015-08-23 23:06:23.250 235 12616.60 72.58 54584.57 88888.00 2015-08-23 23:06:23.375 235 12616.60 72.60 54584.55 88888.00 2015-08-23 23:06:23.500 235 12616.62 72.58 54584.55 88888.00 2015-08-23 23:06:23.625 235 12616.55 72.58 54584.53 88888.00 2015-08-23 23:06:23.750 235 12616.60 72.60 54584.57 88888.00 2015-08-23 23:06:23.875 235 12616.65 72.60 54584.57 88888.00 2015-08-23 23:06:24.000 235 12616.65 72.58 54584.57 88888.00 2015-08-23 23:06:24.125 235 12616.60 72.60 54584.60 88888.00 2015-08-23 23:06:24.250 235 12616.50 72.62 54584.62 88888.00 2015-08-23 23:06:24.375 235 12616.50 72.62 54584.62 88888.00 2015-08-23 23:06:24.500 235 12616.50 72.58 54584.62 88888.00 2015-08-23 23:06:24.625 235 12616.52 72.58 54584.62 88888.00 2015-08-23 23:06:24.750 235 12616.55 72.55 54584.60 88888.00 2015-08-23 23:06:24.875 235 12616.55 72.55 54584.60 88888.00 2015-08-23 23:06:25.000 235 12616.55 72.58 54584.57 88888.00 2015-08-23 23:06:25.125 235 12616.55 72.60 54584.60 88888.00 2015-08-23 23:06:25.250 235 12616.50 72.55 54584.62 88888.00 2015-08-23 23:06:25.375 235 12616.55 72.58 54584.60 88888.00 2015-08-23 23:06:25.500 235 12616.65 72.58 54584.57 88888.00 2015-08-23 23:06:25.625 235 12616.65 72.60 54584.57 88888.00 2015-08-23 23:06:25.750 235 12616.62 72.62 54584.57 88888.00 2015-08-23 23:06:25.875 235 12616.55 72.62 54584.60 88888.00 2015-08-23 23:06:26.000 235 12616.50 72.62 54584.60 88888.00 2015-08-23 23:06:26.125 235 12616.55 72.62 54584.60 88888.00 2015-08-23 23:06:26.250 235 12616.62 72.60 54584.60 88888.00 2015-08-23 23:06:26.375 235 12616.70 72.65 54584.62 88888.00 2015-08-23 23:06:26.500 235 12616.73 72.62 54584.62 88888.00 2015-08-23 23:06:26.625 235 12616.65 72.65 54584.62 88888.00 2015-08-23 23:06:26.750 235 12616.65 72.65 54584.62 88888.00 2015-08-23 23:06:26.875 235 12616.70 72.65 54584.62 88888.00 2015-08-23 23:06:27.000 235 12616.70 72.65 54584.65 88888.00 2015-08-23 23:06:27.125 235 12616.70 72.65 54584.65 88888.00 2015-08-23 23:06:27.250 235 12616.70 72.60 54584.65 88888.00 2015-08-23 23:06:27.375 235 12616.70 72.60 54584.65 88888.00 2015-08-23 23:06:27.500 235 12616.70 72.65 54584.68 88888.00 2015-08-23 23:06:27.625 235 12616.73 72.65 54584.68 88888.00 2015-08-23 23:06:27.750 235 12616.73 72.65 54584.62 88888.00 2015-08-23 23:06:27.875 235 12616.70 72.62 54584.62 88888.00 2015-08-23 23:06:28.000 235 12616.67 72.62 54584.65 88888.00 2015-08-23 23:06:28.125 235 12616.62 72.60 54584.68 88888.00 2015-08-23 23:06:28.250 235 12616.65 72.60 54584.72 88888.00 2015-08-23 23:06:28.375 235 12616.70 72.60 54584.70 88888.00 2015-08-23 23:06:28.500 235 12616.67 72.62 54584.70 88888.00 2015-08-23 23:06:28.625 235 12616.67 72.65 54584.70 88888.00 2015-08-23 23:06:28.750 235 12616.67 72.65 54584.68 88888.00 2015-08-23 23:06:28.875 235 12616.67 72.67 54584.62 88888.00 2015-08-23 23:06:29.000 235 12616.70 72.67 54584.62 88888.00 2015-08-23 23:06:29.125 235 12616.70 72.67 54584.65 88888.00 2015-08-23 23:06:29.250 235 12616.65 72.65 54584.68 88888.00 2015-08-23 23:06:29.375 235 12616.73 72.67 54584.65 88888.00 2015-08-23 23:06:29.500 235 12616.75 72.67 54584.65 88888.00 2015-08-23 23:06:29.625 235 12616.77 72.65 54584.65 88888.00 2015-08-23 23:06:29.750 235 12616.80 72.67 54584.68 88888.00 2015-08-23 23:06:29.875 235 12616.80 72.67 54584.65 88888.00 2015-08-23 23:06:30.000 235 12616.75 72.65 54584.60 88888.00 2015-08-23 23:06:30.125 235 12616.77 72.65 54584.62 88888.00 2015-08-23 23:06:30.250 235 12616.80 72.65 54584.62 88888.00 2015-08-23 23:06:30.375 235 12616.77 72.67 54584.60 88888.00 2015-08-23 23:06:30.500 235 12616.73 72.70 54584.57 88888.00 2015-08-23 23:06:30.625 235 12616.73 72.67 54584.55 88888.00 2015-08-23 23:06:30.750 235 12616.75 72.65 54584.57 88888.00 2015-08-23 23:06:30.875 235 12616.73 72.62 54584.60 88888.00 2015-08-23 23:06:31.000 235 12616.73 72.62 54584.62 88888.00 2015-08-23 23:06:31.125 235 12616.73 72.65 54584.62 88888.00 2015-08-23 23:06:31.250 235 12616.70 72.65 54584.62 88888.00 2015-08-23 23:06:31.375 235 12616.77 72.65 54584.57 88888.00 2015-08-23 23:06:31.500 235 12616.80 72.65 54584.60 88888.00 2015-08-23 23:06:31.625 235 12616.83 72.67 54584.60 88888.00 2015-08-23 23:06:31.750 235 12616.80 72.67 54584.62 88888.00 2015-08-23 23:06:31.875 235 12616.75 72.65 54584.60 88888.00 2015-08-23 23:06:32.000 235 12616.77 72.65 54584.62 88888.00 2015-08-23 23:06:32.125 235 12616.80 72.65 54584.65 88888.00 2015-08-23 23:06:32.250 235 12616.75 72.65 54584.65 88888.00 2015-08-23 23:06:32.375 235 12616.75 72.65 54584.65 88888.00 2015-08-23 23:06:32.500 235 12616.77 72.65 54584.65 88888.00 2015-08-23 23:06:32.625 235 12616.77 72.65 54584.68 88888.00 2015-08-23 23:06:32.750 235 12616.75 72.65 54584.70 88888.00 2015-08-23 23:06:32.875 235 12616.73 72.62 54584.72 88888.00 2015-08-23 23:06:33.000 235 12616.75 72.60 54584.70 88888.00 2015-08-23 23:06:33.125 235 12616.80 72.62 54584.72 88888.00 2015-08-23 23:06:33.250 235 12616.80 72.65 54584.72 88888.00 2015-08-23 23:06:33.375 235 12616.80 72.67 54584.70 88888.00 2015-08-23 23:06:33.500 235 12616.80 72.65 54584.68 88888.00 2015-08-23 23:06:33.625 235 12616.80 72.65 54584.68 88888.00 2015-08-23 23:06:33.750 235 12616.75 72.62 54584.68 88888.00 2015-08-23 23:06:33.875 235 12616.77 72.62 54584.65 88888.00 2015-08-23 23:06:34.000 235 12616.80 72.60 54584.62 88888.00 2015-08-23 23:06:34.125 235 12616.83 72.62 54584.65 88888.00 2015-08-23 23:06:34.250 235 12616.77 72.60 54584.68 88888.00 2015-08-23 23:06:34.375 235 12616.77 72.58 54584.65 88888.00 2015-08-23 23:06:34.500 235 12616.80 72.60 54584.65 88888.00 2015-08-23 23:06:34.625 235 12616.77 72.60 54584.68 88888.00 2015-08-23 23:06:34.750 235 12616.75 72.62 54584.68 88888.00 2015-08-23 23:06:34.875 235 12616.77 72.62 54584.68 88888.00 2015-08-23 23:06:35.000 235 12616.80 72.60 54584.70 88888.00 2015-08-23 23:06:35.125 235 12616.77 72.58 54584.70 88888.00 2015-08-23 23:06:35.250 235 12616.75 72.58 54584.72 88888.00 2015-08-23 23:06:35.375 235 12616.83 72.58 54584.70 88888.00 2015-08-23 23:06:35.500 235 12616.83 72.58 54584.68 88888.00 2015-08-23 23:06:35.625 235 12616.88 72.58 54584.68 88888.00 2015-08-23 23:06:35.750 235 12616.95 72.58 54584.68 88888.00 2015-08-23 23:06:35.875 235 12616.95 72.58 54584.70 88888.00 2015-08-23 23:06:36.000 235 12616.92 72.58 54584.70 88888.00 2015-08-23 23:06:36.125 235 12616.95 72.60 54584.72 88888.00 2015-08-23 23:06:36.250 235 12616.90 72.60 54584.72 88888.00 2015-08-23 23:06:36.375 235 12616.95 72.58 54584.72 88888.00 2015-08-23 23:06:36.500 235 12616.98 72.58 54584.72 88888.00 2015-08-23 23:06:36.625 235 12616.95 72.60 54584.72 88888.00 2015-08-23 23:06:36.750 235 12616.95 72.65 54584.72 88888.00 2015-08-23 23:06:36.875 235 12616.90 72.62 54584.70 88888.00 2015-08-23 23:06:37.000 235 12616.85 72.60 54584.72 88888.00 2015-08-23 23:06:37.125 235 12616.85 72.60 54584.72 88888.00 2015-08-23 23:06:37.250 235 12616.85 72.55 54584.75 88888.00 2015-08-23 23:06:37.375 235 12616.85 72.55 54584.75 88888.00 2015-08-23 23:06:37.500 235 12616.83 72.55 54584.75 88888.00 2015-08-23 23:06:37.625 235 12616.80 72.58 54584.75 88888.00 2015-08-23 23:06:37.750 235 12616.83 72.60 54584.75 88888.00 2015-08-23 23:06:37.875 235 12616.83 72.55 54584.75 88888.00 2015-08-23 23:06:38.000 235 12616.83 72.58 54584.75 88888.00 2015-08-23 23:06:38.125 235 12616.77 72.58 54584.75 88888.00 2015-08-23 23:06:38.250 235 12616.70 72.58 54584.78 88888.00 2015-08-23 23:06:38.375 235 12616.70 72.58 54584.78 88888.00 2015-08-23 23:06:38.500 235 12616.70 72.55 54584.75 88888.00 2015-08-23 23:06:38.625 235 12616.75 72.55 54584.75 88888.00 2015-08-23 23:06:38.750 235 12616.77 72.53 54584.75 88888.00 2015-08-23 23:06:38.875 235 12616.80 72.50 54584.75 88888.00 2015-08-23 23:06:39.000 235 12616.83 72.53 54584.75 88888.00 2015-08-23 23:06:39.125 235 12616.80 72.53 54584.72 88888.00 2015-08-23 23:06:39.250 235 12616.77 72.53 54584.78 88888.00 2015-08-23 23:06:39.375 235 12616.83 72.53 54584.78 88888.00 2015-08-23 23:06:39.500 235 12616.83 72.50 54584.75 88888.00 2015-08-23 23:06:39.625 235 12616.83 72.50 54584.75 88888.00 2015-08-23 23:06:39.750 235 12616.85 72.47 54584.75 88888.00 2015-08-23 23:06:39.875 235 12616.88 72.47 54584.78 88888.00 2015-08-23 23:06:40.000 235 12616.88 72.47 54584.78 88888.00 2015-08-23 23:06:40.125 235 12616.83 72.47 54584.78 88888.00 2015-08-23 23:06:40.250 235 12616.80 72.45 54584.78 88888.00 2015-08-23 23:06:40.375 235 12616.83 72.45 54584.75 88888.00 2015-08-23 23:06:40.500 235 12616.77 72.47 54584.80 88888.00 2015-08-23 23:06:40.625 235 12616.77 72.45 54584.78 88888.00 2015-08-23 23:06:40.750 235 12616.75 72.42 54584.80 88888.00 2015-08-23 23:06:40.875 235 12616.75 72.42 54584.80 88888.00 2015-08-23 23:06:41.000 235 12616.77 72.42 54584.78 88888.00 2015-08-23 23:06:41.125 235 12616.75 72.42 54584.80 88888.00 2015-08-23 23:06:41.250 235 12616.67 72.40 54584.82 88888.00 2015-08-23 23:06:41.375 235 12616.75 72.42 54584.82 88888.00 2015-08-23 23:06:41.500 235 12616.75 72.42 54584.82 88888.00 2015-08-23 23:06:41.625 235 12616.73 72.42 54584.82 88888.00 2015-08-23 23:06:41.750 235 12616.70 72.42 54584.82 88888.00 2015-08-23 23:06:41.875 235 12616.75 72.45 54584.82 88888.00 2015-08-23 23:06:42.000 235 12616.73 72.42 54584.80 88888.00 2015-08-23 23:06:42.125 235 12616.70 72.42 54584.85 88888.00 2015-08-23 23:06:42.250 235 12616.70 72.40 54584.85 88888.00 2015-08-23 23:06:42.375 235 12616.70 72.38 54584.85 88888.00 2015-08-23 23:06:42.500 235 12616.67 72.40 54584.85 88888.00 2015-08-23 23:06:42.625 235 12616.67 72.40 54584.85 88888.00 2015-08-23 23:06:42.750 235 12616.65 72.38 54584.85 88888.00 2015-08-23 23:06:42.875 235 12616.65 72.38 54584.88 88888.00 2015-08-23 23:06:43.000 235 12616.67 72.35 54584.88 88888.00 2015-08-23 23:06:43.125 235 12616.73 72.40 54584.88 88888.00 2015-08-23 23:06:43.250 235 12616.65 72.40 54584.90 88888.00 2015-08-23 23:06:43.375 235 12616.65 72.40 54584.90 88888.00 2015-08-23 23:06:43.500 235 12616.62 72.38 54584.88 88888.00 2015-08-23 23:06:43.625 235 12616.62 72.38 54584.88 88888.00 2015-08-23 23:06:43.750 235 12616.60 72.38 54584.88 88888.00 2015-08-23 23:06:43.875 235 12616.60 72.38 54584.85 88888.00 2015-08-23 23:06:44.000 235 12616.65 72.35 54584.88 88888.00 2015-08-23 23:06:44.125 235 12616.67 72.38 54584.90 88888.00 2015-08-23 23:06:44.250 235 12616.67 72.38 54584.93 88888.00 2015-08-23 23:06:44.375 235 12616.67 72.38 54584.93 88888.00 2015-08-23 23:06:44.500 235 12616.65 72.38 54584.95 88888.00 2015-08-23 23:06:44.625 235 12616.60 72.40 54584.90 88888.00 2015-08-23 23:06:44.750 235 12616.55 72.38 54584.93 88888.00 2015-08-23 23:06:44.875 235 12616.58 72.38 54584.93 88888.00 2015-08-23 23:06:45.000 235 12616.62 72.33 54584.90 88888.00 2015-08-23 23:06:45.125 235 12616.62 72.33 54584.95 88888.00 2015-08-23 23:06:45.250 235 12616.58 72.30 54584.95 88888.00 2015-08-23 23:06:45.375 235 12616.58 72.33 54584.95 88888.00 2015-08-23 23:06:45.500 235 12616.58 72.33 54584.95 88888.00 2015-08-23 23:06:45.625 235 12616.60 72.35 54584.95 88888.00 2015-08-23 23:06:45.750 235 12616.65 72.35 54584.90 88888.00 2015-08-23 23:06:45.875 235 12616.62 72.30 54584.90 88888.00 2015-08-23 23:06:46.000 235 12616.62 72.30 54584.90 88888.00 2015-08-23 23:06:46.125 235 12616.62 72.30 54584.90 88888.00 2015-08-23 23:06:46.250 235 12616.60 72.30 54584.93 88888.00 2015-08-23 23:06:46.375 235 12616.58 72.33 54584.95 88888.00 2015-08-23 23:06:46.500 235 12616.48 72.30 54584.95 88888.00 2015-08-23 23:06:46.625 235 12616.45 72.33 54584.95 88888.00 2015-08-23 23:06:46.750 235 12616.48 72.30 54584.95 88888.00 2015-08-23 23:06:46.875 235 12616.52 72.28 54584.95 88888.00 2015-08-23 23:06:47.000 235 12616.55 72.28 54584.93 88888.00 2015-08-23 23:06:47.125 235 12616.55 72.28 54584.95 88888.00 2015-08-23 23:06:47.250 235 12616.50 72.25 54584.97 88888.00 2015-08-23 23:06:47.375 235 12616.50 72.25 54584.97 88888.00 2015-08-23 23:06:47.500 235 12616.52 72.25 54584.97 88888.00 2015-08-23 23:06:47.625 235 12616.55 72.28 54584.97 88888.00 2015-08-23 23:06:47.750 235 12616.60 72.28 54584.97 88888.00 2015-08-23 23:06:47.875 235 12616.58 72.30 54585.00 88888.00 2015-08-23 23:06:48.000 235 12616.55 72.30 54585.00 88888.00 2015-08-23 23:06:48.125 235 12616.58 72.30 54585.00 88888.00 2015-08-23 23:06:48.250 235 12616.50 72.30 54585.03 88888.00 2015-08-23 23:06:48.375 235 12616.52 72.33 54585.05 88888.00 2015-08-23 23:06:48.500 235 12616.55 72.33 54585.07 88888.00 2015-08-23 23:06:48.625 235 12616.55 72.30 54585.07 88888.00 2015-08-23 23:06:48.750 235 12616.52 72.30 54585.07 88888.00 2015-08-23 23:06:48.875 235 12616.52 72.30 54585.10 88888.00 2015-08-23 23:06:49.000 235 12616.52 72.28 54585.07 88888.00 2015-08-23 23:06:49.125 235 12616.48 72.28 54585.03 88888.00 2015-08-23 23:06:49.250 235 12616.45 72.28 54585.03 88888.00 2015-08-23 23:06:49.375 235 12616.45 72.28 54585.03 88888.00 2015-08-23 23:06:49.500 235 12616.38 72.30 54585.03 88888.00 2015-08-23 23:06:49.625 235 12616.35 72.30 54585.05 88888.00 2015-08-23 23:06:49.750 235 12616.38 72.28 54585.07 88888.00 2015-08-23 23:06:49.875 235 12616.38 72.30 54585.07 88888.00 2015-08-23 23:06:50.000 235 12616.40 72.28 54585.05 88888.00 2015-08-23 23:06:50.125 235 12616.42 72.28 54585.05 88888.00 2015-08-23 23:06:50.250 235 12616.40 72.28 54585.07 88888.00 2015-08-23 23:06:50.375 235 12616.38 72.30 54585.07 88888.00 2015-08-23 23:06:50.500 235 12616.38 72.30 54585.07 88888.00 2015-08-23 23:06:50.625 235 12616.40 72.30 54585.12 88888.00 2015-08-23 23:06:50.750 235 12616.48 72.30 54585.10 88888.00 2015-08-23 23:06:50.875 235 12616.50 72.30 54585.07 88888.00 2015-08-23 23:06:51.000 235 12616.50 72.28 54585.07 88888.00 2015-08-23 23:06:51.125 235 12616.45 72.25 54585.07 88888.00 2015-08-23 23:06:51.250 235 12616.35 72.25 54585.10 88888.00 2015-08-23 23:06:51.375 235 12616.38 72.28 54585.10 88888.00 2015-08-23 23:06:51.500 235 12616.42 72.28 54585.07 88888.00 2015-08-23 23:06:51.625 235 12616.40 72.28 54585.05 88888.00 2015-08-23 23:06:51.750 235 12616.35 72.22 54585.07 88888.00 2015-08-23 23:06:51.875 235 12616.35 72.25 54585.07 88888.00 2015-08-23 23:06:52.000 235 12616.38 72.28 54585.07 88888.00 2015-08-23 23:06:52.125 235 12616.38 72.25 54585.10 88888.00 2015-08-23 23:06:52.250 235 12616.35 72.25 54585.12 88888.00 2015-08-23 23:06:52.375 235 12616.40 72.28 54585.10 88888.00 2015-08-23 23:06:52.500 235 12616.38 72.30 54585.07 88888.00 2015-08-23 23:06:52.625 235 12616.35 72.30 54585.05 88888.00 2015-08-23 23:06:52.750 235 12616.35 72.30 54585.05 88888.00 2015-08-23 23:06:52.875 235 12616.35 72.28 54585.07 88888.00 2015-08-23 23:06:53.000 235 12616.33 72.25 54585.05 88888.00 2015-08-23 23:06:53.125 235 12616.33 72.28 54585.07 88888.00 2015-08-23 23:06:53.250 235 12616.33 72.30 54585.12 88888.00 2015-08-23 23:06:53.375 235 12616.42 72.28 54585.10 88888.00 2015-08-23 23:06:53.500 235 12616.42 72.30 54585.07 88888.00 2015-08-23 23:06:53.625 235 12616.40 72.28 54585.05 88888.00 2015-08-23 23:06:53.750 235 12616.35 72.25 54585.07 88888.00 2015-08-23 23:06:53.875 235 12616.40 72.30 54585.12 88888.00 2015-08-23 23:06:54.000 235 12616.45 72.30 54585.12 88888.00 2015-08-23 23:06:54.125 235 12616.42 72.30 54585.15 88888.00 2015-08-23 23:06:54.250 235 12616.35 72.30 54585.15 88888.00 2015-08-23 23:06:54.375 235 12616.42 72.30 54585.15 88888.00 2015-08-23 23:06:54.500 235 12616.45 72.30 54585.12 88888.00 2015-08-23 23:06:54.625 235 12616.42 72.35 54585.18 88888.00 2015-08-23 23:06:54.750 235 12616.40 72.35 54585.18 88888.00 2015-08-23 23:06:54.875 235 12616.40 72.33 54585.18 88888.00 2015-08-23 23:06:55.000 235 12616.38 72.35 54585.18 88888.00 2015-08-23 23:06:55.125 235 12616.35 72.35 54585.18 88888.00 2015-08-23 23:06:55.250 235 12616.38 72.30 54585.15 88888.00 2015-08-23 23:06:55.375 235 12616.45 72.30 54585.15 88888.00 2015-08-23 23:06:55.500 235 12616.40 72.33 54585.15 88888.00 2015-08-23 23:06:55.625 235 12616.33 72.35 54585.12 88888.00 2015-08-23 23:06:55.750 235 12616.27 72.33 54585.12 88888.00 2015-08-23 23:06:55.875 235 12616.27 72.33 54585.15 88888.00 2015-08-23 23:06:56.000 235 12616.35 72.30 54585.12 88888.00 2015-08-23 23:06:56.125 235 12616.35 72.33 54585.18 88888.00 2015-08-23 23:06:56.250 235 12616.38 72.30 54585.18 88888.00 2015-08-23 23:06:56.375 235 12616.33 72.33 54585.18 88888.00 2015-08-23 23:06:56.500 235 12616.33 72.30 54585.18 88888.00 2015-08-23 23:06:56.625 235 12616.30 72.33 54585.18 88888.00 2015-08-23 23:06:56.750 235 12616.33 72.30 54585.20 88888.00 2015-08-23 23:06:56.875 235 12616.35 72.33 54585.22 88888.00 2015-08-23 23:06:57.000 235 12616.33 72.28 54585.18 88888.00 2015-08-23 23:06:57.125 235 12616.35 72.33 54585.20 88888.00 2015-08-23 23:06:57.250 235 12616.33 72.35 54585.22 88888.00 2015-08-23 23:06:57.375 235 12616.30 72.33 54585.22 88888.00 2015-08-23 23:06:57.500 235 12616.30 72.35 54585.20 88888.00 2015-08-23 23:06:57.625 235 12616.30 72.35 54585.22 88888.00 2015-08-23 23:06:57.750 235 12616.30 72.33 54585.18 88888.00 2015-08-23 23:06:57.875 235 12616.27 72.30 54585.18 88888.00 2015-08-23 23:06:58.000 235 12616.27 72.33 54585.18 88888.00 2015-08-23 23:06:58.125 235 12616.30 72.33 54585.22 88888.00 2015-08-23 23:06:58.250 235 12616.25 72.33 54585.22 88888.00 2015-08-23 23:06:58.375 235 12616.17 72.33 54585.22 88888.00 2015-08-23 23:06:58.500 235 12616.20 72.35 54585.22 88888.00 2015-08-23 23:06:58.625 235 12616.25 72.33 54585.22 88888.00 2015-08-23 23:06:58.750 235 12616.30 72.33 54585.22 88888.00 2015-08-23 23:06:58.875 235 12616.25 72.33 54585.18 88888.00 2015-08-23 23:06:59.000 235 12616.20 72.33 54585.18 88888.00 2015-08-23 23:06:59.125 235 12616.20 72.33 54585.20 88888.00 2015-08-23 23:06:59.250 235 12616.15 72.33 54585.22 88888.00 2015-08-23 23:06:59.375 235 12616.20 72.35 54585.22 88888.00 2015-08-23 23:06:59.500 235 12616.25 72.38 54585.20 88888.00 2015-08-23 23:06:59.625 235 12616.25 72.38 54585.15 88888.00 2015-08-23 23:06:59.750 235 12616.23 72.35 54585.18 88888.00 2015-08-23 23:06:59.875 235 12616.25 72.35 54585.18 88888.00 2015-08-23 23:07:00.000 235 12616.25 72.35 54585.15 88888.00 2015-08-23 23:07:00.125 235 12616.20 72.38 54585.20 88888.00 2015-08-23 23:07:00.250 235 12616.12 72.35 54585.22 88888.00 2015-08-23 23:07:00.375 235 12616.15 72.40 54585.25 88888.00 2015-08-23 23:07:00.500 235 12616.20 72.45 54585.22 88888.00 2015-08-23 23:07:00.625 235 12616.25 72.42 54585.25 88888.00 2015-08-23 23:07:00.750 235 12616.23 72.40 54585.28 88888.00 2015-08-23 23:07:00.875 235 12616.23 72.40 54585.28 88888.00 2015-08-23 23:07:01.000 235 12616.23 72.40 54585.28 88888.00 2015-08-23 23:07:01.125 235 12616.23 72.40 54585.28 88888.00 2015-08-23 23:07:01.250 235 12616.23 72.42 54585.28 88888.00 2015-08-23 23:07:01.375 235 12616.27 72.40 54585.25 88888.00 2015-08-23 23:07:01.500 235 12616.25 72.40 54585.22 88888.00 2015-08-23 23:07:01.625 235 12616.23 72.42 54585.25 88888.00 2015-08-23 23:07:01.750 235 12616.17 72.42 54585.28 88888.00 2015-08-23 23:07:01.875 235 12616.17 72.42 54585.25 88888.00 2015-08-23 23:07:02.000 235 12616.23 72.45 54585.25 88888.00 2015-08-23 23:07:02.125 235 12616.23 72.45 54585.25 88888.00 2015-08-23 23:07:02.250 235 12616.15 72.45 54585.28 88888.00 2015-08-23 23:07:02.375 235 12616.20 72.42 54585.28 88888.00 2015-08-23 23:07:02.500 235 12616.23 72.42 54585.25 88888.00 2015-08-23 23:07:02.625 235 12616.25 72.45 54585.22 88888.00 2015-08-23 23:07:02.750 235 12616.25 72.45 54585.22 88888.00 2015-08-23 23:07:02.875 235 12616.25 72.42 54585.22 88888.00 2015-08-23 23:07:03.000 235 12616.23 72.40 54585.25 88888.00 2015-08-23 23:07:03.125 235 12616.20 72.42 54585.28 88888.00 2015-08-23 23:07:03.250 235 12616.15 72.42 54585.28 88888.00 2015-08-23 23:07:03.375 235 12616.23 72.45 54585.28 88888.00 2015-08-23 23:07:03.500 235 12616.25 72.45 54585.25 88888.00 2015-08-23 23:07:03.625 235 12616.25 72.47 54585.25 88888.00 2015-08-23 23:07:03.750 235 12616.17 72.47 54585.25 88888.00 2015-08-23 23:07:03.875 235 12616.17 72.47 54585.25 88888.00 2015-08-23 23:07:04.000 235 12616.20 72.47 54585.25 88888.00 2015-08-23 23:07:04.125 235 12616.23 72.47 54585.22 88888.00 2015-08-23 23:07:04.250 235 12616.17 72.50 54585.25 88888.00 2015-08-23 23:07:04.375 235 12616.10 72.50 54585.25 88888.00 2015-08-23 23:07:04.500 235 12616.02 72.50 54585.25 88888.00 2015-08-23 23:07:04.625 235 12616.08 72.50 54585.22 88888.00 2015-08-23 23:07:04.750 235 12616.15 72.50 54585.22 88888.00 2015-08-23 23:07:04.875 235 12616.12 72.50 54585.20 88888.00 2015-08-23 23:07:05.000 235 12616.10 72.50 54585.18 88888.00 2015-08-23 23:07:05.125 235 12616.15 72.53 54585.18 88888.00 2015-08-23 23:07:05.250 235 12616.17 72.50 54585.18 88888.00 2015-08-23 23:07:05.375 235 12616.20 72.47 54585.20 88888.00 2015-08-23 23:07:05.500 235 12616.23 72.53 54585.22 88888.00 2015-08-23 23:07:05.625 235 12616.25 72.55 54585.22 88888.00 2015-08-23 23:07:05.750 235 12616.23 72.55 54585.20 88888.00 2015-08-23 23:07:05.875 235 12616.20 72.58 54585.22 88888.00 2015-08-23 23:07:06.000 235 12616.23 72.55 54585.20 88888.00 2015-08-23 23:07:06.125 235 12616.17 72.53 54585.20 88888.00 2015-08-23 23:07:06.250 235 12616.12 72.50 54585.28 88888.00 2015-08-23 23:07:06.375 235 12616.12 72.50 54585.28 88888.00 2015-08-23 23:07:06.500 235 12616.12 72.53 54585.25 88888.00 2015-08-23 23:07:06.625 235 12616.17 72.53 54585.25 88888.00 2015-08-23 23:07:06.750 235 12616.15 72.55 54585.28 88888.00 2015-08-23 23:07:06.875 235 12616.15 72.55 54585.28 88888.00 2015-08-23 23:07:07.000 235 12616.15 72.55 54585.25 88888.00 2015-08-23 23:07:07.125 235 12616.12 72.58 54585.25 88888.00 2015-08-23 23:07:07.250 235 12616.12 72.58 54585.28 88888.00 2015-08-23 23:07:07.375 235 12616.15 72.55 54585.28 88888.00 2015-08-23 23:07:07.500 235 12616.12 72.55 54585.25 88888.00 2015-08-23 23:07:07.625 235 12616.05 72.55 54585.28 88888.00 2015-08-23 23:07:07.750 235 12616.05 72.53 54585.30 88888.00 2015-08-23 23:07:07.875 235 12616.08 72.55 54585.30 88888.00 2015-08-23 23:07:08.000 235 12616.08 72.55 54585.28 88888.00 2015-08-23 23:07:08.125 235 12616.05 72.58 54585.30 88888.00 2015-08-23 23:07:08.250 235 12616.05 72.55 54585.32 88888.00 2015-08-23 23:07:08.375 235 12616.12 72.55 54585.35 88888.00 2015-08-23 23:07:08.500 235 12616.15 72.55 54585.35 88888.00 2015-08-23 23:07:08.625 235 12616.10 72.53 54585.30 88888.00 2015-08-23 23:07:08.750 235 12616.10 72.55 54585.30 88888.00 2015-08-23 23:07:08.875 235 12616.10 72.55 54585.30 88888.00 2015-08-23 23:07:09.000 235 12616.08 72.53 54585.28 88888.00 2015-08-23 23:07:09.125 235 12616.08 72.55 54585.30 88888.00 2015-08-23 23:07:09.250 235 12616.10 72.55 54585.30 88888.00 2015-08-23 23:07:09.375 235 12616.15 72.55 54585.28 88888.00 2015-08-23 23:07:09.500 235 12616.10 72.53 54585.28 88888.00 2015-08-23 23:07:09.625 235 12616.10 72.55 54585.30 88888.00 2015-08-23 23:07:09.750 235 12616.10 72.55 54585.30 88888.00 2015-08-23 23:07:09.875 235 12616.10 72.55 54585.30 88888.00 2015-08-23 23:07:10.000 235 12616.12 72.55 54585.25 88888.00 2015-08-23 23:07:10.125 235 12616.15 72.53 54585.28 88888.00 2015-08-23 23:07:10.250 235 12616.08 72.53 54585.28 88888.00 2015-08-23 23:07:10.375 235 12616.05 72.50 54585.28 88888.00 2015-08-23 23:07:10.500 235 12616.05 72.47 54585.28 88888.00 2015-08-23 23:07:10.625 235 12616.10 72.47 54585.25 88888.00 2015-08-23 23:07:10.750 235 12616.10 72.47 54585.28 88888.00 2015-08-23 23:07:10.875 235 12616.12 72.47 54585.28 88888.00 2015-08-23 23:07:11.000 235 12616.10 72.47 54585.28 88888.00 2015-08-23 23:07:11.125 235 12616.10 72.47 54585.30 88888.00 2015-08-23 23:07:11.250 235 12616.05 72.50 54585.38 88888.00 2015-08-23 23:07:11.375 235 12616.15 72.50 54585.38 88888.00 2015-08-23 23:07:11.500 235 12616.12 72.53 54585.40 88888.00 2015-08-23 23:07:11.625 235 12616.08 72.55 54585.38 88888.00 2015-08-23 23:07:11.750 235 12616.02 72.50 54585.38 88888.00 2015-08-23 23:07:11.875 235 12616.08 72.50 54585.35 88888.00 2015-08-23 23:07:12.000 235 12616.15 72.53 54585.35 88888.00 2015-08-23 23:07:12.125 235 12616.12 72.53 54585.38 88888.00 2015-08-23 23:07:12.250 235 12616.08 72.47 54585.38 88888.00 2015-08-23 23:07:12.375 235 12616.08 72.47 54585.40 88888.00 2015-08-23 23:07:12.500 235 12616.10 72.50 54585.38 88888.00 2015-08-23 23:07:12.625 235 12616.08 72.50 54585.38 88888.00 2015-08-23 23:07:12.750 235 12616.15 72.53 54585.38 88888.00 2015-08-23 23:07:12.875 235 12616.15 72.50 54585.38 88888.00 2015-08-23 23:07:13.000 235 12616.08 72.47 54585.38 88888.00 2015-08-23 23:07:13.125 235 12616.05 72.47 54585.35 88888.00 2015-08-23 23:07:13.250 235 12616.08 72.47 54585.38 88888.00 2015-08-23 23:07:13.375 235 12616.10 72.50 54585.38 88888.00 2015-08-23 23:07:13.500 235 12616.02 72.50 54585.40 88888.00 2015-08-23 23:07:13.625 235 12616.00 72.45 54585.38 88888.00 2015-08-23 23:07:13.750 235 12615.95 72.47 54585.38 88888.00 2015-08-23 23:07:13.875 235 12615.92 72.47 54585.40 88888.00 2015-08-23 23:07:14.000 235 12615.92 72.47 54585.43 88888.00 2015-08-23 23:07:14.125 235 12615.95 72.50 54585.45 88888.00 2015-08-23 23:07:14.250 235 12615.90 72.45 54585.45 88888.00 2015-08-23 23:07:14.375 235 12615.92 72.45 54585.45 88888.00 2015-08-23 23:07:14.500 235 12615.95 72.45 54585.43 88888.00 2015-08-23 23:07:14.625 235 12615.95 72.42 54585.43 88888.00 2015-08-23 23:07:14.750 235 12615.95 72.40 54585.38 88888.00 2015-08-23 23:07:14.875 235 12615.92 72.42 54585.38 88888.00 2015-08-23 23:07:15.000 235 12616.00 72.42 54585.43 88888.00 2015-08-23 23:07:15.125 235 12616.02 72.42 54585.47 88888.00 2015-08-23 23:07:15.250 235 12616.02 72.40 54585.45 88888.00 2015-08-23 23:07:15.375 235 12616.02 72.40 54585.45 88888.00 2015-08-23 23:07:15.500 235 12615.98 72.38 54585.43 88888.00 2015-08-23 23:07:15.625 235 12615.95 72.38 54585.43 88888.00 2015-08-23 23:07:15.750 235 12615.92 72.38 54585.43 88888.00 2015-08-23 23:07:15.875 235 12615.92 72.38 54585.43 88888.00 2015-08-23 23:07:16.000 235 12615.95 72.38 54585.38 88888.00 2015-08-23 23:07:16.125 235 12615.92 72.35 54585.38 88888.00 2015-08-23 23:07:16.250 235 12615.85 72.35 54585.38 88888.00 2015-08-23 23:07:16.375 235 12615.90 72.33 54585.35 88888.00 2015-08-23 23:07:16.500 235 12615.95 72.33 54585.38 88888.00 2015-08-23 23:07:16.625 235 12615.92 72.33 54585.35 88888.00 2015-08-23 23:07:16.750 235 12615.92 72.30 54585.35 88888.00 2015-08-23 23:07:16.875 235 12615.95 72.30 54585.35 88888.00 2015-08-23 23:07:17.000 235 12615.92 72.33 54585.38 88888.00 2015-08-23 23:07:17.125 235 12615.92 72.35 54585.43 88888.00 2015-08-23 23:07:17.250 235 12615.90 72.28 54585.40 88888.00 2015-08-23 23:07:17.375 235 12615.95 72.30 54585.38 88888.00 2015-08-23 23:07:17.500 235 12615.92 72.30 54585.40 88888.00 2015-08-23 23:07:17.625 235 12615.98 72.30 54585.40 88888.00 2015-08-23 23:07:17.750 235 12615.95 72.28 54585.40 88888.00 2015-08-23 23:07:17.875 235 12615.95 72.28 54585.40 88888.00 2015-08-23 23:07:18.000 235 12615.95 72.28 54585.40 88888.00 2015-08-23 23:07:18.125 235 12615.92 72.28 54585.43 88888.00 2015-08-23 23:07:18.250 235 12615.95 72.28 54585.47 88888.00 2015-08-23 23:07:18.375 235 12616.02 72.28 54585.47 88888.00 2015-08-23 23:07:18.500 235 12615.95 72.25 54585.45 88888.00 2015-08-23 23:07:18.625 235 12615.85 72.20 54585.43 88888.00 2015-08-23 23:07:18.750 235 12615.83 72.20 54585.43 88888.00 2015-08-23 23:07:18.875 235 12615.88 72.20 54585.43 88888.00 2015-08-23 23:07:19.000 235 12615.88 72.20 54585.43 88888.00 2015-08-23 23:07:19.125 235 12615.88 72.20 54585.45 88888.00 2015-08-23 23:07:19.250 235 12615.83 72.20 54585.47 88888.00 2015-08-23 23:07:19.375 235 12615.85 72.20 54585.47 88888.00 2015-08-23 23:07:19.500 235 12615.83 72.17 54585.45 88888.00 2015-08-23 23:07:19.625 235 12615.92 72.17 54585.45 88888.00 2015-08-23 23:07:19.750 235 12615.98 72.17 54585.47 88888.00 2015-08-23 23:07:19.875 235 12615.90 72.20 54585.45 88888.00 2015-08-23 23:07:20.000 235 12615.85 72.17 54585.45 88888.00 2015-08-23 23:07:20.125 235 12615.85 72.17 54585.45 88888.00 2015-08-23 23:07:20.250 235 12615.85 72.17 54585.47 88888.00 2015-08-23 23:07:20.375 235 12615.85 72.17 54585.47 88888.00 2015-08-23 23:07:20.500 235 12615.85 72.15 54585.45 88888.00 2015-08-23 23:07:20.625 235 12615.73 72.15 54585.47 88888.00 2015-08-23 23:07:20.750 235 12615.70 72.17 54585.50 88888.00 2015-08-23 23:07:20.875 235 12615.73 72.17 54585.45 88888.00 2015-08-23 23:07:21.000 235 12615.70 72.15 54585.40 88888.00 2015-08-23 23:07:21.125 235 12615.73 72.15 54585.45 88888.00 2015-08-23 23:07:21.250 235 12615.77 72.12 54585.47 88888.00 2015-08-23 23:07:21.375 235 12615.80 72.15 54585.47 88888.00 2015-08-23 23:07:21.500 235 12615.75 72.12 54585.50 88888.00 2015-08-23 23:07:21.625 235 12615.75 72.12 54585.50 88888.00 2015-08-23 23:07:21.750 235 12615.73 72.12 54585.50 88888.00 2015-08-23 23:07:21.875 235 12615.70 72.10 54585.47 88888.00 2015-08-23 23:07:22.000 235 12615.70 72.08 54585.43 88888.00 2015-08-23 23:07:22.125 235 12615.67 72.08 54585.43 88888.00 2015-08-23 23:07:22.250 235 12615.62 72.05 54585.45 88888.00 2015-08-23 23:07:22.375 235 12615.70 72.08 54585.45 88888.00 2015-08-23 23:07:22.500 235 12615.73 72.10 54585.47 88888.00 2015-08-23 23:07:22.625 235 12615.75 72.08 54585.43 88888.00 2015-08-23 23:07:22.750 235 12615.73 72.08 54585.43 88888.00 2015-08-23 23:07:22.875 235 12615.73 72.05 54585.43 88888.00 2015-08-23 23:07:23.000 235 12615.75 72.08 54585.45 88888.00 2015-08-23 23:07:23.125 235 12615.77 72.08 54585.50 88888.00 2015-08-23 23:07:23.250 235 12615.75 72.08 54585.50 88888.00 2015-08-23 23:07:23.375 235 12615.75 72.05 54585.50 88888.00 2015-08-23 23:07:23.500 235 12615.75 72.08 54585.50 88888.00 2015-08-23 23:07:23.625 235 12615.70 72.05 54585.47 88888.00 2015-08-23 23:07:23.750 235 12615.73 72.03 54585.47 88888.00 2015-08-23 23:07:23.875 235 12615.80 72.05 54585.47 88888.00 2015-08-23 23:07:24.000 235 12615.85 72.05 54585.47 88888.00 2015-08-23 23:07:24.125 235 12615.80 72.05 54585.47 88888.00 2015-08-23 23:07:24.250 235 12615.77 72.05 54585.47 88888.00 2015-08-23 23:07:24.375 235 12615.80 72.05 54585.47 88888.00 2015-08-23 23:07:24.500 235 12615.85 72.05 54585.47 88888.00 2015-08-23 23:07:24.625 235 12615.83 72.03 54585.47 88888.00 2015-08-23 23:07:24.750 235 12615.77 72.00 54585.50 88888.00 2015-08-23 23:07:24.875 235 12615.73 72.00 54585.50 88888.00 2015-08-23 23:07:25.000 235 12615.67 72.03 54585.50 88888.00 2015-08-23 23:07:25.125 235 12615.70 72.03 54585.50 88888.00 2015-08-23 23:07:25.250 235 12615.70 72.03 54585.50 88888.00 2015-08-23 23:07:25.375 235 12615.75 72.05 54585.50 88888.00 2015-08-23 23:07:25.500 235 12615.85 72.05 54585.50 88888.00 2015-08-23 23:07:25.625 235 12615.88 72.03 54585.47 88888.00 2015-08-23 23:07:25.750 235 12615.85 72.03 54585.50 88888.00 2015-08-23 23:07:25.875 235 12615.85 72.03 54585.47 88888.00 2015-08-23 23:07:26.000 235 12615.77 72.00 54585.47 88888.00 2015-08-23 23:07:26.125 235 12615.77 72.00 54585.50 88888.00 2015-08-23 23:07:26.250 235 12615.75 71.97 54585.50 88888.00 2015-08-23 23:07:26.375 235 12615.75 72.00 54585.47 88888.00 2015-08-23 23:07:26.500 235 12615.80 72.00 54585.47 88888.00 2015-08-23 23:07:26.625 235 12615.83 72.03 54585.50 88888.00 2015-08-23 23:07:26.750 235 12615.80 72.00 54585.47 88888.00 2015-08-23 23:07:26.875 235 12615.77 72.00 54585.47 88888.00 2015-08-23 23:07:27.000 235 12615.80 72.03 54585.45 88888.00 2015-08-23 23:07:27.125 235 12615.85 72.03 54585.45 88888.00 2015-08-23 23:07:27.250 235 12615.85 72.03 54585.53 88888.00 2015-08-23 23:07:27.375 235 12615.83 72.03 54585.53 88888.00 2015-08-23 23:07:27.500 235 12615.80 72.03 54585.53 88888.00 2015-08-23 23:07:27.625 235 12615.77 72.03 54585.50 88888.00 2015-08-23 23:07:27.750 235 12615.80 72.03 54585.50 88888.00 2015-08-23 23:07:27.875 235 12615.83 71.97 54585.45 88888.00 2015-08-23 23:07:28.000 235 12615.83 71.95 54585.45 88888.00 2015-08-23 23:07:28.125 235 12615.83 71.97 54585.47 88888.00 2015-08-23 23:07:28.250 235 12615.77 71.97 54585.45 88888.00 2015-08-23 23:07:28.375 235 12615.77 72.00 54585.43 88888.00 2015-08-23 23:07:28.500 235 12615.80 72.03 54585.43 88888.00 2015-08-23 23:07:28.625 235 12615.85 72.05 54585.43 88888.00 2015-08-23 23:07:28.750 235 12615.85 72.00 54585.43 88888.00 2015-08-23 23:07:28.875 235 12615.85 71.97 54585.40 88888.00 2015-08-23 23:07:29.000 235 12615.90 72.00 54585.40 88888.00 2015-08-23 23:07:29.125 235 12615.90 72.00 54585.45 88888.00 2015-08-23 23:07:29.250 235 12615.83 72.00 54585.45 88888.00 2015-08-23 23:07:29.375 235 12615.90 71.97 54585.47 88888.00 2015-08-23 23:07:29.500 235 12615.92 72.00 54585.43 88888.00 2015-08-23 23:07:29.625 235 12615.90 72.00 54585.40 88888.00 2015-08-23 23:07:29.750 235 12615.88 72.00 54585.40 88888.00 2015-08-23 23:07:29.875 235 12615.88 72.05 54585.45 88888.00 2015-08-23 23:07:30.000 235 12615.90 72.05 54585.45 88888.00 2015-08-23 23:07:30.125 235 12615.98 72.03 54585.43 88888.00 2015-08-23 23:07:30.250 235 12615.98 72.03 54585.43 88888.00 2015-08-23 23:07:30.375 235 12615.98 72.05 54585.43 88888.00 2015-08-23 23:07:30.500 235 12615.95 72.03 54585.43 88888.00 2015-08-23 23:07:30.625 235 12615.95 72.05 54585.43 88888.00 2015-08-23 23:07:30.750 235 12616.02 72.08 54585.43 88888.00 2015-08-23 23:07:30.875 235 12616.08 72.10 54585.43 88888.00 2015-08-23 23:07:31.000 235 12616.05 72.08 54585.43 88888.00 2015-08-23 23:07:31.125 235 12616.00 72.03 54585.40 88888.00 2015-08-23 23:07:31.250 235 12616.00 72.00 54585.43 88888.00 2015-08-23 23:07:31.375 235 12616.02 72.03 54585.40 88888.00 2015-08-23 23:07:31.500 235 12616.02 72.03 54585.43 88888.00 2015-08-23 23:07:31.625 235 12616.08 72.08 54585.45 88888.00 2015-08-23 23:07:31.750 235 12616.10 72.05 54585.45 88888.00 2015-08-23 23:07:31.875 235 12616.10 72.08 54585.43 88888.00 2015-08-23 23:07:32.000 235 12616.08 72.10 54585.40 88888.00 2015-08-23 23:07:32.125 235 12616.08 72.12 54585.40 88888.00 2015-08-23 23:07:32.250 235 12616.08 72.15 54585.40 88888.00 2015-08-23 23:07:32.375 235 12616.10 72.12 54585.40 88888.00 2015-08-23 23:07:32.500 235 12616.08 72.10 54585.38 88888.00 2015-08-23 23:07:32.625 235 12616.10 72.12 54585.40 88888.00 2015-08-23 23:07:32.750 235 12616.12 72.15 54585.43 88888.00 2015-08-23 23:07:32.875 235 12616.17 72.12 54585.43 88888.00 2015-08-23 23:07:33.000 235 12616.15 72.10 54585.40 88888.00 2015-08-23 23:07:33.125 235 12616.10 72.12 54585.40 88888.00 2015-08-23 23:07:33.250 235 12616.08 72.15 54585.43 88888.00 2015-08-23 23:07:33.375 235 12616.10 72.15 54585.40 88888.00 2015-08-23 23:07:33.500 235 12616.12 72.15 54585.40 88888.00 2015-08-23 23:07:33.625 235 12616.12 72.15 54585.40 88888.00 2015-08-23 23:07:33.750 235 12616.10 72.15 54585.38 88888.00 2015-08-23 23:07:33.875 235 12616.12 72.15 54585.40 88888.00 2015-08-23 23:07:34.000 235 12616.12 72.17 54585.40 88888.00 2015-08-23 23:07:34.125 235 12616.17 72.15 54585.38 88888.00 2015-08-23 23:07:34.250 235 12616.15 72.15 54585.38 88888.00 2015-08-23 23:07:34.375 235 12616.20 72.15 54585.35 88888.00 2015-08-23 23:07:34.500 235 12616.20 72.15 54585.35 88888.00 2015-08-23 23:07:34.625 235 12616.15 72.15 54585.32 88888.00 2015-08-23 23:07:34.750 235 12616.17 72.17 54585.35 88888.00 2015-08-23 23:07:34.875 235 12616.20 72.20 54585.35 88888.00 2015-08-23 23:07:35.000 235 12616.25 72.20 54585.35 88888.00 2015-08-23 23:07:35.125 235 12616.20 72.17 54585.38 88888.00 2015-08-23 23:07:35.250 235 12616.10 72.15 54585.38 88888.00 2015-08-23 23:07:35.375 235 12616.15 72.20 54585.32 88888.00 2015-08-23 23:07:35.500 235 12616.23 72.20 54585.35 88888.00 2015-08-23 23:07:35.625 235 12616.25 72.22 54585.35 88888.00 2015-08-23 23:07:35.750 235 12616.23 72.25 54585.35 88888.00 2015-08-23 23:07:35.875 235 12616.20 72.25 54585.38 88888.00 2015-08-23 23:07:36.000 235 12616.23 72.25 54585.40 88888.00 2015-08-23 23:07:36.125 235 12616.23 72.25 54585.40 88888.00 2015-08-23 23:07:36.250 235 12616.25 72.28 54585.35 88888.00 2015-08-23 23:07:36.375 235 12616.30 72.30 54585.38 88888.00 2015-08-23 23:07:36.500 235 12616.33 72.30 54585.32 88888.00 2015-08-23 23:07:36.625 235 12616.27 72.28 54585.30 88888.00 2015-08-23 23:07:36.750 235 12616.27 72.30 54585.32 88888.00 2015-08-23 23:07:36.875 235 12616.35 72.33 54585.35 88888.00 2015-08-23 23:07:37.000 235 12616.35 72.33 54585.35 88888.00 2015-08-23 23:07:37.125 235 12616.35 72.35 54585.35 88888.00 2015-08-23 23:07:37.250 235 12616.33 72.33 54585.38 88888.00 2015-08-23 23:07:37.375 235 12616.35 72.33 54585.35 88888.00 2015-08-23 23:07:37.500 235 12616.35 72.33 54585.35 88888.00 2015-08-23 23:07:37.625 235 12616.35 72.33 54585.35 88888.00 2015-08-23 23:07:37.750 235 12616.35 72.35 54585.35 88888.00 2015-08-23 23:07:37.875 235 12616.38 72.35 54585.32 88888.00 2015-08-23 23:07:38.000 235 12616.35 72.38 54585.35 88888.00 2015-08-23 23:07:38.125 235 12616.33 72.38 54585.38 88888.00 2015-08-23 23:07:38.250 235 12616.30 72.38 54585.32 88888.00 2015-08-23 23:07:38.375 235 12616.35 72.42 54585.35 88888.00 2015-08-23 23:07:38.500 235 12616.33 72.40 54585.30 88888.00 2015-08-23 23:07:38.625 235 12616.33 72.40 54585.30 88888.00 2015-08-23 23:07:38.750 235 12616.33 72.40 54585.28 88888.00 2015-08-23 23:07:38.875 235 12616.30 72.42 54585.32 88888.00 2015-08-23 23:07:39.000 235 12616.30 72.42 54585.30 88888.00 2015-08-23 23:07:39.125 235 12616.33 72.42 54585.30 88888.00 2015-08-23 23:07:39.250 235 12616.38 72.45 54585.30 88888.00 2015-08-23 23:07:39.375 235 12616.40 72.47 54585.32 88888.00 2015-08-23 23:07:39.500 235 12616.38 72.47 54585.28 88888.00 2015-08-23 23:07:39.625 235 12616.42 72.45 54585.28 88888.00 2015-08-23 23:07:39.750 235 12616.48 72.47 54585.28 88888.00 2015-08-23 23:07:39.875 235 12616.50 72.47 54585.25 88888.00 2015-08-23 23:07:40.000 235 12616.45 72.47 54585.25 88888.00 2015-08-23 23:07:40.125 235 12616.40 72.47 54585.25 88888.00 2015-08-23 23:07:40.250 235 12616.40 72.47 54585.28 88888.00 2015-08-23 23:07:40.375 235 12616.48 72.50 54585.25 88888.00 2015-08-23 23:07:40.500 235 12616.50 72.50 54585.25 88888.00 2015-08-23 23:07:40.625 235 12616.52 72.53 54585.22 88888.00 2015-08-23 23:07:40.750 235 12616.48 72.53 54585.22 88888.00 2015-08-23 23:07:40.875 235 12616.45 72.55 54585.20 88888.00 2015-08-23 23:07:41.000 235 12616.50 72.55 54585.20 88888.00 2015-08-23 23:07:41.125 235 12616.52 72.55 54585.22 88888.00 2015-08-23 23:07:41.250 235 12616.48 72.53 54585.22 88888.00 2015-08-23 23:07:41.375 235 12616.45 72.58 54585.20 88888.00 2015-08-23 23:07:41.500 235 12616.45 72.60 54585.20 88888.00 2015-08-23 23:07:41.625 235 12616.42 72.62 54585.22 88888.00 2015-08-23 23:07:41.750 235 12616.40 72.62 54585.22 88888.00 2015-08-23 23:07:41.875 235 12616.38 72.60 54585.25 88888.00 2015-08-23 23:07:42.000 235 12616.42 72.62 54585.25 88888.00 2015-08-23 23:07:42.125 235 12616.48 72.67 54585.28 88888.00 2015-08-23 23:07:42.250 235 12616.50 72.70 54585.28 88888.00 2015-08-23 23:07:42.375 235 12616.55 72.70 54585.25 88888.00 2015-08-23 23:07:42.500 235 12616.48 72.70 54585.22 88888.00 2015-08-23 23:07:42.625 235 12616.48 72.70 54585.22 88888.00 2015-08-23 23:07:42.750 235 12616.50 72.70 54585.20 88888.00 2015-08-23 23:07:42.875 235 12616.52 72.70 54585.20 88888.00 2015-08-23 23:07:43.000 235 12616.52 72.70 54585.20 88888.00 2015-08-23 23:07:43.125 235 12616.55 72.72 54585.22 88888.00 2015-08-23 23:07:43.250 235 12616.50 72.72 54585.25 88888.00 2015-08-23 23:07:43.375 235 12616.45 72.72 54585.25 88888.00 2015-08-23 23:07:43.500 235 12616.48 72.75 54585.28 88888.00 2015-08-23 23:07:43.625 235 12616.55 72.75 54585.25 88888.00 2015-08-23 23:07:43.750 235 12616.55 72.78 54585.20 88888.00 2015-08-23 23:07:43.875 235 12616.58 72.78 54585.20 88888.00 2015-08-23 23:07:44.000 235 12616.58 72.78 54585.22 88888.00 2015-08-23 23:07:44.125 235 12616.52 72.80 54585.25 88888.00 2015-08-23 23:07:44.250 235 12616.50 72.78 54585.25 88888.00 2015-08-23 23:07:44.375 235 12616.52 72.80 54585.20 88888.00 2015-08-23 23:07:44.500 235 12616.55 72.80 54585.20 88888.00 2015-08-23 23:07:44.625 235 12616.60 72.80 54585.22 88888.00 2015-08-23 23:07:44.750 235 12616.60 72.83 54585.20 88888.00 2015-08-23 23:07:44.875 235 12616.58 72.83 54585.25 88888.00 2015-08-23 23:07:45.000 235 12616.52 72.80 54585.25 88888.00 2015-08-23 23:07:45.125 235 12616.52 72.80 54585.25 88888.00 2015-08-23 23:07:45.250 235 12616.52 72.80 54585.25 88888.00 2015-08-23 23:07:45.375 235 12616.58 72.80 54585.28 88888.00 2015-08-23 23:07:45.500 235 12616.55 72.83 54585.28 88888.00 2015-08-23 23:07:45.625 235 12616.55 72.85 54585.22 88888.00 2015-08-23 23:07:45.750 235 12616.55 72.83 54585.22 88888.00 2015-08-23 23:07:45.875 235 12616.60 72.85 54585.20 88888.00 2015-08-23 23:07:46.000 235 12616.60 72.85 54585.18 88888.00 2015-08-23 23:07:46.125 235 12616.55 72.83 54585.20 88888.00 2015-08-23 23:07:46.250 235 12616.52 72.83 54585.20 88888.00 2015-08-23 23:07:46.375 235 12616.58 72.85 54585.20 88888.00 2015-08-23 23:07:46.500 235 12616.62 72.85 54585.20 88888.00 2015-08-23 23:07:46.625 235 12616.67 72.83 54585.18 88888.00 2015-08-23 23:07:46.750 235 12616.67 72.85 54585.20 88888.00 2015-08-23 23:07:46.875 235 12616.65 72.85 54585.18 88888.00 2015-08-23 23:07:47.000 235 12616.62 72.88 54585.18 88888.00 2015-08-23 23:07:47.125 235 12616.62 72.85 54585.18 88888.00 2015-08-23 23:07:47.250 235 12616.65 72.90 54585.18 88888.00 2015-08-23 23:07:47.375 235 12616.70 72.90 54585.15 88888.00 2015-08-23 23:07:47.500 235 12616.70 72.90 54585.15 88888.00 2015-08-23 23:07:47.625 235 12616.65 72.88 54585.15 88888.00 2015-08-23 23:07:47.750 235 12616.67 72.85 54585.12 88888.00 2015-08-23 23:07:47.875 235 12616.70 72.85 54585.15 88888.00 2015-08-23 23:07:48.000 235 12616.67 72.88 54585.18 88888.00 2015-08-23 23:07:48.125 235 12616.65 72.92 54585.20 88888.00 2015-08-23 23:07:48.250 235 12616.65 72.90 54585.20 88888.00 2015-08-23 23:07:48.375 235 12616.70 72.88 54585.20 88888.00 2015-08-23 23:07:48.500 235 12616.70 72.88 54585.18 88888.00 2015-08-23 23:07:48.625 235 12616.70 72.90 54585.20 88888.00 2015-08-23 23:07:48.750 235 12616.70 72.92 54585.20 88888.00 2015-08-23 23:07:48.875 235 12616.73 72.92 54585.20 88888.00 2015-08-23 23:07:49.000 235 12616.75 72.90 54585.15 88888.00 2015-08-23 23:07:49.125 235 12616.73 72.90 54585.18 88888.00 2015-08-23 23:07:49.250 235 12616.67 72.88 54585.22 88888.00 2015-08-23 23:07:49.375 235 12616.62 72.88 54585.20 88888.00 2015-08-23 23:07:49.500 235 12616.65 72.90 54585.18 88888.00 2015-08-23 23:07:49.625 235 12616.75 72.88 54585.18 88888.00 2015-08-23 23:07:49.750 235 12616.77 72.90 54585.18 88888.00 2015-08-23 23:07:49.875 235 12616.80 72.85 54585.20 88888.00 2015-08-23 23:07:50.000 235 12616.75 72.83 54585.20 88888.00 2015-08-23 23:07:50.125 235 12616.73 72.83 54585.18 88888.00 2015-08-23 23:07:50.250 235 12616.73 72.85 54585.18 88888.00 2015-08-23 23:07:50.375 235 12616.77 72.88 54585.18 88888.00 2015-08-23 23:07:50.500 235 12616.75 72.85 54585.20 88888.00 2015-08-23 23:07:50.625 235 12616.73 72.85 54585.20 88888.00 2015-08-23 23:07:50.750 235 12616.73 72.80 54585.18 88888.00 2015-08-23 23:07:50.875 235 12616.75 72.83 54585.20 88888.00 2015-08-23 23:07:51.000 235 12616.75 72.83 54585.22 88888.00 2015-08-23 23:07:51.125 235 12616.70 72.83 54585.22 88888.00 2015-08-23 23:07:51.250 235 12616.70 72.78 54585.20 88888.00 2015-08-23 23:07:51.375 235 12616.73 72.78 54585.20 88888.00 2015-08-23 23:07:51.500 235 12616.77 72.80 54585.20 88888.00 2015-08-23 23:07:51.625 235 12616.77 72.80 54585.18 88888.00 2015-08-23 23:07:51.750 235 12616.77 72.75 54585.22 88888.00 2015-08-23 23:07:51.875 235 12616.75 72.78 54585.22 88888.00 2015-08-23 23:07:52.000 235 12616.80 72.78 54585.20 88888.00 2015-08-23 23:07:52.125 235 12616.77 72.75 54585.20 88888.00 2015-08-23 23:07:52.250 235 12616.75 72.72 54585.20 88888.00 2015-08-23 23:07:52.375 235 12616.80 72.72 54585.18 88888.00 2015-08-23 23:07:52.500 235 12616.80 72.72 54585.18 88888.00 2015-08-23 23:07:52.625 235 12616.80 72.78 54585.20 88888.00 2015-08-23 23:07:52.750 235 12616.80 72.75 54585.20 88888.00 2015-08-23 23:07:52.875 235 12616.77 72.75 54585.20 88888.00 2015-08-23 23:07:53.000 235 12616.80 72.70 54585.20 88888.00 2015-08-23 23:07:53.125 235 12616.80 72.70 54585.22 88888.00 2015-08-23 23:07:53.250 235 12616.73 72.70 54585.22 88888.00 2015-08-23 23:07:53.375 235 12616.75 72.70 54585.22 88888.00 2015-08-23 23:07:53.500 235 12616.80 72.70 54585.22 88888.00 2015-08-23 23:07:53.625 235 12616.83 72.70 54585.22 88888.00 2015-08-23 23:07:53.750 235 12616.77 72.70 54585.20 88888.00 2015-08-23 23:07:53.875 235 12616.77 72.72 54585.22 88888.00 2015-08-23 23:07:54.000 235 12616.77 72.65 54585.22 88888.00 2015-08-23 23:07:54.125 235 12616.77 72.65 54585.22 88888.00 2015-08-23 23:07:54.250 235 12616.75 72.62 54585.25 88888.00 2015-08-23 23:07:54.375 235 12616.70 72.62 54585.28 88888.00 2015-08-23 23:07:54.500 235 12616.62 72.60 54585.25 88888.00 2015-08-23 23:07:54.625 235 12616.62 72.62 54585.25 88888.00 2015-08-23 23:07:54.750 235 12616.65 72.62 54585.28 88888.00 2015-08-23 23:07:54.875 235 12616.70 72.62 54585.28 88888.00 2015-08-23 23:07:55.000 235 12616.73 72.60 54585.28 88888.00 2015-08-23 23:07:55.125 235 12616.70 72.62 54585.28 88888.00 2015-08-23 23:07:55.250 235 12616.67 72.62 54585.28 88888.00 2015-08-23 23:07:55.375 235 12616.67 72.58 54585.30 88888.00 2015-08-23 23:07:55.500 235 12616.62 72.58 54585.28 88888.00 2015-08-23 23:07:55.625 235 12616.67 72.53 54585.25 88888.00 2015-08-23 23:07:55.750 235 12616.70 72.55 54585.28 88888.00 2015-08-23 23:07:55.875 235 12616.67 72.58 54585.30 88888.00 2015-08-23 23:07:56.000 235 12616.67 72.55 54585.28 88888.00 2015-08-23 23:07:56.125 235 12616.70 72.55 54585.30 88888.00 2015-08-23 23:07:56.250 235 12616.67 72.53 54585.30 88888.00 2015-08-23 23:07:56.375 235 12616.70 72.53 54585.30 88888.00 2015-08-23 23:07:56.500 235 12616.70 72.53 54585.30 88888.00 2015-08-23 23:07:56.625 235 12616.67 72.50 54585.32 88888.00 2015-08-23 23:07:56.750 235 12616.62 72.47 54585.32 88888.00 2015-08-23 23:07:56.875 235 12616.65 72.47 54585.35 88888.00 2015-08-23 23:07:57.000 235 12616.65 72.47 54585.32 88888.00 2015-08-23 23:07:57.125 235 12616.67 72.47 54585.32 88888.00 2015-08-23 23:07:57.250 235 12616.62 72.42 54585.35 88888.00 2015-08-23 23:07:57.375 235 12616.67 72.45 54585.38 88888.00 2015-08-23 23:07:57.500 235 12616.73 72.42 54585.32 88888.00 2015-08-23 23:07:57.625 235 12616.73 72.42 54585.32 88888.00 2015-08-23 23:07:57.750 235 12616.73 72.40 54585.30 88888.00 2015-08-23 23:07:57.875 235 12616.70 72.40 54585.32 88888.00 2015-08-23 23:07:58.000 235 12616.67 72.40 54585.30 88888.00 2015-08-23 23:07:58.125 235 12616.62 72.40 54585.32 88888.00 2015-08-23 23:07:58.250 235 12616.60 72.40 54585.32 88888.00 2015-08-23 23:07:58.375 235 12616.60 72.42 54585.32 88888.00 2015-08-23 23:07:58.500 235 12616.55 72.38 54585.32 88888.00 2015-08-23 23:07:58.625 235 12616.52 72.38 54585.32 88888.00 2015-08-23 23:07:58.750 235 12616.58 72.40 54585.32 88888.00 2015-08-23 23:07:58.875 235 12616.58 72.40 54585.35 88888.00 2015-08-23 23:07:59.000 235 12616.55 72.38 54585.35 88888.00 2015-08-23 23:07:59.125 235 12616.58 72.35 54585.32 88888.00 2015-08-23 23:07:59.250 235 12616.60 72.33 54585.30 88888.00 2015-08-23 23:07:59.375 235 12616.62 72.38 54585.32 88888.00 2015-08-23 23:07:59.500 235 12616.58 72.38 54585.35 88888.00 2015-08-23 23:07:59.625 235 12616.55 72.35 54585.35 88888.00 2015-08-23 23:07:59.750 235 12616.58 72.38 54585.35 88888.00 2015-08-23 23:07:59.875 235 12616.62 72.38 54585.35 88888.00 2015-08-23 23:08:00.000 235 12616.58 72.38 54585.35 88888.00 2015-08-23 23:08:00.125 235 12616.55 72.40 54585.38 88888.00 2015-08-23 23:08:00.250 235 12616.58 72.38 54585.40 88888.00 2015-08-23 23:08:00.375 235 12616.65 72.40 54585.38 88888.00 2015-08-23 23:08:00.500 235 12616.67 72.40 54585.40 88888.00 2015-08-23 23:08:00.625 235 12616.75 72.38 54585.40 88888.00 2015-08-23 23:08:00.750 235 12616.75 72.33 54585.43 88888.00 2015-08-23 23:08:00.875 235 12616.67 72.35 54585.40 88888.00 2015-08-23 23:08:01.000 235 12616.67 72.35 54585.38 88888.00 2015-08-23 23:08:01.125 235 12616.62 72.38 54585.40 88888.00 2015-08-23 23:08:01.250 235 12616.62 72.38 54585.40 88888.00 2015-08-23 23:08:01.375 235 12616.70 72.38 54585.38 88888.00 2015-08-23 23:08:01.500 235 12616.70 72.38 54585.38 88888.00 2015-08-23 23:08:01.625 235 12616.65 72.40 54585.35 88888.00 2015-08-23 23:08:01.750 235 12616.62 72.40 54585.38 88888.00 2015-08-23 23:08:01.875 235 12616.65 72.40 54585.35 88888.00 2015-08-23 23:08:02.000 235 12616.70 72.40 54585.38 88888.00 2015-08-23 23:08:02.125 235 12616.67 72.38 54585.40 88888.00 2015-08-23 23:08:02.250 235 12616.60 72.38 54585.38 88888.00 2015-08-23 23:08:02.375 235 12616.58 72.40 54585.40 88888.00 2015-08-23 23:08:02.500 235 12616.50 72.42 54585.43 88888.00 2015-08-23 23:08:02.625 235 12616.58 72.40 54585.40 88888.00 2015-08-23 23:08:02.750 235 12616.62 72.40 54585.38 88888.00 2015-08-23 23:08:02.875 235 12616.62 72.38 54585.40 88888.00 2015-08-23 23:08:03.000 235 12616.62 72.35 54585.40 88888.00 2015-08-23 23:08:03.125 235 12616.65 72.38 54585.40 88888.00 2015-08-23 23:08:03.250 235 12616.62 72.35 54585.40 88888.00 2015-08-23 23:08:03.375 235 12616.75 72.38 54585.38 88888.00 2015-08-23 23:08:03.500 235 12616.80 72.40 54585.38 88888.00 2015-08-23 23:08:03.625 235 12616.77 72.40 54585.38 88888.00 2015-08-23 23:08:03.750 235 12616.70 72.35 54585.38 88888.00 2015-08-23 23:08:03.875 235 12616.67 72.35 54585.38 88888.00 2015-08-23 23:08:04.000 235 12616.73 72.35 54585.35 88888.00 2015-08-23 23:08:04.125 235 12616.70 72.40 54585.35 88888.00 2015-08-23 23:08:04.250 235 12616.70 72.40 54585.35 88888.00 2015-08-23 23:08:04.375 235 12616.75 72.38 54585.35 88888.00 2015-08-23 23:08:04.500 235 12616.77 72.38 54585.35 88888.00 2015-08-23 23:08:04.625 235 12616.80 72.42 54585.35 88888.00 2015-08-23 23:08:04.750 235 12616.77 72.42 54585.35 88888.00 2015-08-23 23:08:04.875 235 12616.73 72.42 54585.35 88888.00 2015-08-23 23:08:05.000 235 12616.67 72.40 54585.32 88888.00 2015-08-23 23:08:05.125 235 12616.70 72.40 54585.32 88888.00 2015-08-23 23:08:05.250 235 12616.75 72.40 54585.32 88888.00 2015-08-23 23:08:05.375 235 12616.80 72.45 54585.32 88888.00 2015-08-23 23:08:05.500 235 12616.83 72.47 54585.35 88888.00 2015-08-23 23:08:05.625 235 12616.77 72.42 54585.32 88888.00 2015-08-23 23:08:05.750 235 12616.80 72.42 54585.30 88888.00 2015-08-23 23:08:05.875 235 12616.90 72.47 54585.30 88888.00 2015-08-23 23:08:06.000 235 12616.92 72.50 54585.28 88888.00 2015-08-23 23:08:06.125 235 12616.92 72.50 54585.30 88888.00 2015-08-23 23:08:06.250 235 12616.92 72.50 54585.35 88888.00 2015-08-23 23:08:06.375 235 12616.90 72.50 54585.35 88888.00 2015-08-23 23:08:06.500 235 12616.92 72.50 54585.35 88888.00 2015-08-23 23:08:06.625 235 12616.98 72.53 54585.32 88888.00 2015-08-23 23:08:06.750 235 12617.02 72.53 54585.32 88888.00 2015-08-23 23:08:06.875 235 12617.00 72.53 54585.30 88888.00 2015-08-23 23:08:07.000 235 12616.98 72.53 54585.28 88888.00 2015-08-23 23:08:07.125 235 12616.95 72.53 54585.32 88888.00 2015-08-23 23:08:07.250 235 12616.92 72.55 54585.35 88888.00 2015-08-23 23:08:07.375 235 12616.88 72.55 54585.32 88888.00 2015-08-23 23:08:07.500 235 12616.90 72.50 54585.32 88888.00 2015-08-23 23:08:07.625 235 12617.00 72.55 54585.30 88888.00 2015-08-23 23:08:07.750 235 12617.05 72.58 54585.30 88888.00 2015-08-23 23:08:07.875 235 12617.05 72.60 54585.32 88888.00 2015-08-23 23:08:08.000 235 12616.95 72.60 54585.32 88888.00 2015-08-23 23:08:08.125 235 12616.98 72.60 54585.32 88888.00 2015-08-23 23:08:08.250 235 12616.98 72.58 54585.30 88888.00 2015-08-23 23:08:08.375 235 12617.05 72.60 54585.30 88888.00 2015-08-23 23:08:08.500 235 12617.02 72.62 54585.32 88888.00 2015-08-23 23:08:08.625 235 12617.08 72.65 54585.35 88888.00 2015-08-23 23:08:08.750 235 12617.12 72.67 54585.35 88888.00 2015-08-23 23:08:08.875 235 12617.12 72.67 54585.32 88888.00 2015-08-23 23:08:09.000 235 12617.15 72.67 54585.28 88888.00 2015-08-23 23:08:09.125 235 12617.15 72.67 54585.30 88888.00 2015-08-23 23:08:09.250 235 12617.12 72.67 54585.35 88888.00 2015-08-23 23:08:09.375 235 12617.12 72.67 54585.35 88888.00 2015-08-23 23:08:09.500 235 12617.12 72.67 54585.32 88888.00 2015-08-23 23:08:09.625 235 12617.10 72.65 54585.30 88888.00 2015-08-23 23:08:09.750 235 12617.05 72.65 54585.28 88888.00 2015-08-23 23:08:09.875 235 12617.08 72.67 54585.28 88888.00 2015-08-23 23:08:10.000 235 12617.10 72.70 54585.30 88888.00 2015-08-23 23:08:10.125 235 12617.12 72.72 54585.32 88888.00 2015-08-23 23:08:10.250 235 12617.12 72.67 54585.30 88888.00 2015-08-23 23:08:10.375 235 12617.20 72.67 54585.30 88888.00 2015-08-23 23:08:10.500 235 12617.23 72.70 54585.32 88888.00 2015-08-23 23:08:10.625 235 12617.25 72.70 54585.30 88888.00 2015-08-23 23:08:10.750 235 12617.25 72.65 54585.28 88888.00 2015-08-23 23:08:10.875 235 12617.20 72.67 54585.28 88888.00 2015-08-23 23:08:11.000 235 12617.15 72.70 54585.28 88888.00 2015-08-23 23:08:11.125 235 12617.20 72.70 54585.32 88888.00 2015-08-23 23:08:11.250 235 12617.20 72.70 54585.32 88888.00 2015-08-23 23:08:11.375 235 12617.23 72.70 54585.32 88888.00 2015-08-23 23:08:11.500 235 12617.25 72.70 54585.28 88888.00 2015-08-23 23:08:11.625 235 12617.23 72.72 54585.28 88888.00 2015-08-23 23:08:11.750 235 12617.25 72.72 54585.25 88888.00 2015-08-23 23:08:11.875 235 12617.20 72.75 54585.28 88888.00 2015-08-23 23:08:12.000 235 12617.25 72.75 54585.30 88888.00 2015-08-23 23:08:12.125 235 12617.25 72.75 54585.28 88888.00 2015-08-23 23:08:12.250 235 12617.15 72.70 54585.30 88888.00 2015-08-23 23:08:12.375 235 12617.17 72.70 54585.30 88888.00 2015-08-23 23:08:12.500 235 12617.23 72.75 54585.30 88888.00 2015-08-23 23:08:12.625 235 12617.30 72.78 54585.32 88888.00 2015-08-23 23:08:12.750 235 12617.30 72.78 54585.32 88888.00 2015-08-23 23:08:12.875 235 12617.30 72.80 54585.35 88888.00 2015-08-23 23:08:13.000 235 12617.27 72.78 54585.30 88888.00 2015-08-23 23:08:13.125 235 12617.23 72.78 54585.32 88888.00 2015-08-23 23:08:13.250 235 12617.23 72.75 54585.35 88888.00 2015-08-23 23:08:13.375 235 12617.27 72.78 54585.35 88888.00 2015-08-23 23:08:13.500 235 12617.30 72.78 54585.32 88888.00 2015-08-23 23:08:13.625 235 12617.35 72.78 54585.28 88888.00 2015-08-23 23:08:13.750 235 12617.33 72.78 54585.28 88888.00 2015-08-23 23:08:13.875 235 12617.30 72.78 54585.28 88888.00 2015-08-23 23:08:14.000 235 12617.25 72.78 54585.30 88888.00 2015-08-23 23:08:14.125 235 12617.23 72.78 54585.30 88888.00 2015-08-23 23:08:14.250 235 12617.23 72.75 54585.30 88888.00 2015-08-23 23:08:14.375 235 12617.23 72.78 54585.30 88888.00 2015-08-23 23:08:14.500 235 12617.20 72.75 54585.32 88888.00 2015-08-23 23:08:14.625 235 12617.17 72.80 54585.35 88888.00 2015-08-23 23:08:14.750 235 12617.15 72.80 54585.35 88888.00 2015-08-23 23:08:14.875 235 12617.25 72.80 54585.38 88888.00 2015-08-23 23:08:15.000 235 12617.30 72.78 54585.35 88888.00 2015-08-23 23:08:15.125 235 12617.33 72.78 54585.38 88888.00 2015-08-23 23:08:15.250 235 12617.33 72.78 54585.38 88888.00 2015-08-23 23:08:15.375 235 12617.35 72.78 54585.32 88888.00 2015-08-23 23:08:15.500 235 12617.35 72.75 54585.32 88888.00 2015-08-23 23:08:15.625 235 12617.35 72.75 54585.32 88888.00 2015-08-23 23:08:15.750 235 12617.33 72.75 54585.35 88888.00 2015-08-23 23:08:15.875 235 12617.25 72.75 54585.38 88888.00 2015-08-23 23:08:16.000 235 12617.33 72.78 54585.35 88888.00 2015-08-23 23:08:16.125 235 12617.35 72.75 54585.35 88888.00 2015-08-23 23:08:16.250 235 12617.35 72.78 54585.38 88888.00 2015-08-23 23:08:16.375 235 12617.38 72.75 54585.35 88888.00 2015-08-23 23:08:16.500 235 12617.45 72.78 54585.35 88888.00 2015-08-23 23:08:16.625 235 12617.48 72.75 54585.35 88888.00 2015-08-23 23:08:16.750 235 12617.40 72.75 54585.35 88888.00 2015-08-23 23:08:16.875 235 12617.35 72.72 54585.35 88888.00 2015-08-23 23:08:17.000 235 12617.33 72.72 54585.32 88888.00 2015-08-23 23:08:17.125 235 12617.30 72.72 54585.32 88888.00 2015-08-23 23:08:17.250 235 12617.25 72.70 54585.38 88888.00 2015-08-23 23:08:17.375 235 12617.30 72.72 54585.38 88888.00 2015-08-23 23:08:17.500 235 12617.30 72.72 54585.38 88888.00 2015-08-23 23:08:17.625 235 12617.25 72.70 54585.38 88888.00 2015-08-23 23:08:17.750 235 12617.27 72.72 54585.38 88888.00 2015-08-23 23:08:17.875 235 12617.30 72.72 54585.40 88888.00 2015-08-23 23:08:18.000 235 12617.33 72.75 54585.40 88888.00 2015-08-23 23:08:18.125 235 12617.30 72.78 54585.40 88888.00 2015-08-23 23:08:18.250 235 12617.25 72.72 54585.40 88888.00 2015-08-23 23:08:18.375 235 12617.30 72.72 54585.40 88888.00 2015-08-23 23:08:18.500 235 12617.35 72.75 54585.43 88888.00 2015-08-23 23:08:18.625 235 12617.35 72.75 54585.43 88888.00 2015-08-23 23:08:18.750 235 12617.35 72.72 54585.43 88888.00 2015-08-23 23:08:18.875 235 12617.35 72.72 54585.45 88888.00 2015-08-23 23:08:19.000 235 12617.30 72.75 54585.45 88888.00 2015-08-23 23:08:19.125 235 12617.27 72.80 54585.45 88888.00 2015-08-23 23:08:19.250 235 12617.17 72.75 54585.45 88888.00 2015-08-23 23:08:19.375 235 12617.20 72.72 54585.43 88888.00 2015-08-23 23:08:19.500 235 12617.23 72.72 54585.40 88888.00 2015-08-23 23:08:19.625 235 12617.25 72.72 54585.40 88888.00 2015-08-23 23:08:19.750 235 12617.23 72.75 54585.43 88888.00 2015-08-23 23:08:19.875 235 12617.20 72.72 54585.43 88888.00 2015-08-23 23:08:20.000 235 12617.27 72.72 54585.43 88888.00 2015-08-23 23:08:20.125 235 12617.33 72.72 54585.45 88888.00 2015-08-23 23:08:20.250 235 12617.30 72.70 54585.45 88888.00 2015-08-23 23:08:20.375 235 12617.20 72.72 54585.45 88888.00 2015-08-23 23:08:20.500 235 12617.17 72.72 54585.47 88888.00 2015-08-23 23:08:20.625 235 12617.17 72.70 54585.45 88888.00 2015-08-23 23:08:20.750 235 12617.12 72.70 54585.45 88888.00 2015-08-23 23:08:20.875 235 12617.15 72.70 54585.43 88888.00 2015-08-23 23:08:21.000 235 12617.17 72.70 54585.43 88888.00 2015-08-23 23:08:21.125 235 12617.12 72.70 54585.45 88888.00 2015-08-23 23:08:21.250 235 12617.05 72.67 54585.45 88888.00 2015-08-23 23:08:21.375 235 12617.08 72.70 54585.47 88888.00 2015-08-23 23:08:21.500 235 12617.05 72.70 54585.47 88888.00 2015-08-23 23:08:21.625 235 12617.05 72.70 54585.45 88888.00 2015-08-23 23:08:21.750 235 12617.08 72.67 54585.43 88888.00 2015-08-23 23:08:21.875 235 12617.02 72.67 54585.45 88888.00 2015-08-23 23:08:22.000 235 12617.02 72.67 54585.45 88888.00 2015-08-23 23:08:22.125 235 12617.02 72.67 54585.45 88888.00 2015-08-23 23:08:22.250 235 12617.08 72.62 54585.40 88888.00 2015-08-23 23:08:22.375 235 12617.12 72.62 54585.43 88888.00 2015-08-23 23:08:22.500 235 12617.17 72.65 54585.43 88888.00 2015-08-23 23:08:22.625 235 12617.15 72.67 54585.45 88888.00 2015-08-23 23:08:22.750 235 12617.15 72.65 54585.45 88888.00 2015-08-23 23:08:22.875 235 12617.15 72.65 54585.45 88888.00 2015-08-23 23:08:23.000 235 12617.08 72.67 54585.45 88888.00 2015-08-23 23:08:23.125 235 12617.08 72.70 54585.45 88888.00 2015-08-23 23:08:23.250 235 12617.10 72.65 54585.45 88888.00 2015-08-23 23:08:23.375 235 12617.08 72.67 54585.45 88888.00 2015-08-23 23:08:23.500 235 12617.00 72.65 54585.47 88888.00 2015-08-23 23:08:23.625 235 12616.95 72.62 54585.47 88888.00 2015-08-23 23:08:23.750 235 12616.98 72.65 54585.47 88888.00 2015-08-23 23:08:23.875 235 12617.10 72.67 54585.50 88888.00 2015-08-23 23:08:24.000 235 12617.10 72.67 54585.47 88888.00 2015-08-23 23:08:24.125 235 12617.08 72.65 54585.50 88888.00 2015-08-23 23:08:24.250 235 12617.00 72.62 54585.50 88888.00 2015-08-23 23:08:24.375 235 12617.00 72.62 54585.47 88888.00 2015-08-23 23:08:24.500 235 12617.02 72.60 54585.47 88888.00 2015-08-23 23:08:24.625 235 12617.10 72.60 54585.50 88888.00 2015-08-23 23:08:24.750 235 12617.12 72.62 54585.53 88888.00 2015-08-23 23:08:24.875 235 12617.08 72.62 54585.55 88888.00 2015-08-23 23:08:25.000 235 12617.08 72.62 54585.55 88888.00 2015-08-23 23:08:25.125 235 12617.08 72.62 54585.55 88888.00 2015-08-23 23:08:25.250 235 12617.02 72.60 54585.55 88888.00 2015-08-23 23:08:25.375 235 12617.05 72.62 54585.53 88888.00 2015-08-23 23:08:25.500 235 12617.02 72.60 54585.53 88888.00 2015-08-23 23:08:25.625 235 12617.02 72.62 54585.53 88888.00 2015-08-23 23:08:25.750 235 12616.98 72.60 54585.55 88888.00 2015-08-23 23:08:25.875 235 12617.02 72.60 54585.53 88888.00 2015-08-23 23:08:26.000 235 12617.02 72.62 54585.50 88888.00 2015-08-23 23:08:26.125 235 12617.10 72.62 54585.50 88888.00 2015-08-23 23:08:26.250 235 12617.08 72.60 54585.47 88888.00 2015-08-23 23:08:26.375 235 12617.08 72.60 54585.50 88888.00 2015-08-23 23:08:26.500 235 12617.10 72.60 54585.53 88888.00 2015-08-23 23:08:26.625 235 12617.15 72.60 54585.50 88888.00 2015-08-23 23:08:26.750 235 12617.15 72.60 54585.47 88888.00 2015-08-23 23:08:26.875 235 12617.15 72.58 54585.47 88888.00 2015-08-23 23:08:27.000 235 12617.10 72.55 54585.47 88888.00 2015-08-23 23:08:27.125 235 12617.02 72.60 54585.53 88888.00 2015-08-23 23:08:27.250 235 12617.02 72.58 54585.53 88888.00 2015-08-23 23:08:27.375 235 12617.05 72.60 54585.53 88888.00 2015-08-23 23:08:27.500 235 12617.05 72.55 54585.53 88888.00 2015-08-23 23:08:27.625 235 12617.05 72.55 54585.53 88888.00 2015-08-23 23:08:27.750 235 12617.05 72.55 54585.50 88888.00 2015-08-23 23:08:27.875 235 12617.02 72.55 54585.47 88888.00 2015-08-23 23:08:28.000 235 12617.05 72.58 54585.47 88888.00 2015-08-23 23:08:28.125 235 12617.08 72.58 54585.50 88888.00 2015-08-23 23:08:28.250 235 12617.10 72.58 54585.47 88888.00 2015-08-23 23:08:28.375 235 12617.08 72.58 54585.47 88888.00 2015-08-23 23:08:28.500 235 12617.02 72.58 54585.45 88888.00 2015-08-23 23:08:28.625 235 12617.10 72.60 54585.45 88888.00 2015-08-23 23:08:28.750 235 12617.17 72.62 54585.47 88888.00 2015-08-23 23:08:28.875 235 12617.08 72.58 54585.47 88888.00 2015-08-23 23:08:29.000 235 12617.05 72.55 54585.45 88888.00 2015-08-23 23:08:29.125 235 12617.12 72.58 54585.43 88888.00 2015-08-23 23:08:29.250 235 12617.12 72.55 54585.45 88888.00 2015-08-23 23:08:29.375 235 12617.15 72.55 54585.45 88888.00 2015-08-23 23:08:29.500 235 12617.17 72.55 54585.45 88888.00 2015-08-23 23:08:29.625 235 12617.20 72.55 54585.45 88888.00 2015-08-23 23:08:29.750 235 12617.17 72.55 54585.47 88888.00 2015-08-23 23:08:29.875 235 12617.10 72.60 54585.50 88888.00 2015-08-23 23:08:30.000 235 12617.12 72.60 54585.53 88888.00 2015-08-23 23:08:30.125 235 12617.15 72.58 54585.53 88888.00 2015-08-23 23:08:30.250 235 12617.12 72.58 54585.53 88888.00 2015-08-23 23:08:30.375 235 12617.15 72.55 54585.47 88888.00 2015-08-23 23:08:30.500 235 12617.15 72.55 54585.47 88888.00 2015-08-23 23:08:30.625 235 12617.20 72.53 54585.47 88888.00 2015-08-23 23:08:30.750 235 12617.20 72.53 54585.47 88888.00 2015-08-23 23:08:30.875 235 12617.17 72.53 54585.50 88888.00 2015-08-23 23:08:31.000 235 12617.17 72.53 54585.50 88888.00 2015-08-23 23:08:31.125 235 12617.23 72.53 54585.50 88888.00 2015-08-23 23:08:31.250 235 12617.25 72.50 54585.50 88888.00 2015-08-23 23:08:31.375 235 12617.25 72.55 54585.50 88888.00 2015-08-23 23:08:31.500 235 12617.23 72.53 54585.47 88888.00 2015-08-23 23:08:31.625 235 12617.17 72.47 54585.45 88888.00 2015-08-23 23:08:31.750 235 12617.17 72.45 54585.45 88888.00 2015-08-23 23:08:31.875 235 12617.23 72.47 54585.47 88888.00 2015-08-23 23:08:32.000 235 12617.25 72.50 54585.47 88888.00 2015-08-23 23:08:32.125 235 12617.25 72.53 54585.47 88888.00 2015-08-23 23:08:32.250 235 12617.23 72.55 54585.50 88888.00 2015-08-23 23:08:32.375 235 12617.23 72.53 54585.50 88888.00 2015-08-23 23:08:32.500 235 12617.17 72.53 54585.47 88888.00 2015-08-23 23:08:32.625 235 12617.20 72.50 54585.47 88888.00 2015-08-23 23:08:32.750 235 12617.20 72.53 54585.50 88888.00 2015-08-23 23:08:32.875 235 12617.20 72.53 54585.53 88888.00 2015-08-23 23:08:33.000 235 12617.23 72.53 54585.47 88888.00 2015-08-23 23:08:33.125 235 12617.27 72.53 54585.50 88888.00 2015-08-23 23:08:33.250 235 12617.30 72.53 54585.50 88888.00 2015-08-23 23:08:33.375 235 12617.30 72.53 54585.50 88888.00 2015-08-23 23:08:33.500 235 12617.20 72.55 54585.47 88888.00 2015-08-23 23:08:33.625 235 12617.20 72.55 54585.47 88888.00 2015-08-23 23:08:33.750 235 12617.20 72.53 54585.45 88888.00 2015-08-23 23:08:33.875 235 12617.23 72.53 54585.45 88888.00 2015-08-23 23:08:34.000 235 12617.27 72.53 54585.45 88888.00 2015-08-23 23:08:34.125 235 12617.23 72.55 54585.45 88888.00 2015-08-23 23:08:34.250 235 12617.17 72.53 54585.47 88888.00 2015-08-23 23:08:34.375 235 12617.17 72.55 54585.47 88888.00 2015-08-23 23:08:34.500 235 12617.23 72.53 54585.45 88888.00 2015-08-23 23:08:34.625 235 12617.25 72.53 54585.45 88888.00 2015-08-23 23:08:34.750 235 12617.25 72.53 54585.43 88888.00 2015-08-23 23:08:34.875 235 12617.27 72.50 54585.43 88888.00 2015-08-23 23:08:35.000 235 12617.23 72.50 54585.40 88888.00 2015-08-23 23:08:35.125 235 12617.25 72.55 54585.45 88888.00 2015-08-23 23:08:35.250 235 12617.25 72.55 54585.50 88888.00 2015-08-23 23:08:35.375 235 12617.27 72.53 54585.50 88888.00 2015-08-23 23:08:35.500 235 12617.33 72.53 54585.47 88888.00 2015-08-23 23:08:35.625 235 12617.33 72.53 54585.47 88888.00 2015-08-23 23:08:35.750 235 12617.35 72.53 54585.47 88888.00 2015-08-23 23:08:35.875 235 12617.35 72.55 54585.47 88888.00 2015-08-23 23:08:36.000 235 12617.35 72.55 54585.45 88888.00 2015-08-23 23:08:36.125 235 12617.35 72.58 54585.43 88888.00 2015-08-23 23:08:36.250 235 12617.35 72.55 54585.43 88888.00 2015-08-23 23:08:36.375 235 12617.38 72.58 54585.43 88888.00 2015-08-23 23:08:36.500 235 12617.33 72.58 54585.43 88888.00 2015-08-23 23:08:36.625 235 12617.33 72.60 54585.45 88888.00 2015-08-23 23:08:36.750 235 12617.33 72.58 54585.43 88888.00 2015-08-23 23:08:36.875 235 12617.38 72.58 54585.45 88888.00 2015-08-23 23:08:37.000 235 12617.38 72.58 54585.45 88888.00 2015-08-23 23:08:37.125 235 12617.38 72.55 54585.45 88888.00 2015-08-23 23:08:37.250 235 12617.35 72.55 54585.45 88888.00 2015-08-23 23:08:37.375 235 12617.35 72.58 54585.47 88888.00 2015-08-23 23:08:37.500 235 12617.35 72.60 54585.47 88888.00 2015-08-23 23:08:37.625 235 12617.33 72.60 54585.47 88888.00 2015-08-23 23:08:37.750 235 12617.33 72.60 54585.47 88888.00 2015-08-23 23:08:37.875 235 12617.33 72.62 54585.47 88888.00 2015-08-23 23:08:38.000 235 12617.33 72.60 54585.45 88888.00 2015-08-23 23:08:38.125 235 12617.25 72.60 54585.45 88888.00 2015-08-23 23:08:38.250 235 12617.30 72.60 54585.47 88888.00 2015-08-23 23:08:38.375 235 12617.38 72.62 54585.45 88888.00 2015-08-23 23:08:38.500 235 12617.38 72.62 54585.47 88888.00 2015-08-23 23:08:38.625 235 12617.35 72.62 54585.50 88888.00 2015-08-23 23:08:38.750 235 12617.35 72.60 54585.47 88888.00 2015-08-23 23:08:38.875 235 12617.30 72.62 54585.47 88888.00 2015-08-23 23:08:39.000 235 12617.25 72.62 54585.47 88888.00 2015-08-23 23:08:39.125 235 12617.38 72.65 54585.50 88888.00 2015-08-23 23:08:39.250 235 12617.45 72.65 54585.47 88888.00 2015-08-23 23:08:39.375 235 12617.48 72.67 54585.45 88888.00 2015-08-23 23:08:39.500 235 12617.50 72.67 54585.47 88888.00 2015-08-23 23:08:39.625 235 12617.48 72.70 54585.47 88888.00 2015-08-23 23:08:39.750 235 12617.42 72.70 54585.47 88888.00 2015-08-23 23:08:39.875 235 12617.42 72.67 54585.45 88888.00 2015-08-23 23:08:40.000 235 12617.45 72.65 54585.40 88888.00 2015-08-23 23:08:40.125 235 12617.48 72.67 54585.40 88888.00 2015-08-23 23:08:40.250 235 12617.40 72.67 54585.40 88888.00 2015-08-23 23:08:40.375 235 12617.42 72.65 54585.40 88888.00 2015-08-23 23:08:40.500 235 12617.45 72.65 54585.40 88888.00 2015-08-23 23:08:40.625 235 12617.48 72.65 54585.38 88888.00 2015-08-23 23:08:40.750 235 12617.48 72.67 54585.38 88888.00 2015-08-23 23:08:40.875 235 12617.42 72.67 54585.38 88888.00 2015-08-23 23:08:41.000 235 12617.45 72.70 54585.38 88888.00 2015-08-23 23:08:41.125 235 12617.50 72.70 54585.40 88888.00 2015-08-23 23:08:41.250 235 12617.48 72.72 54585.43 88888.00 2015-08-23 23:08:41.375 235 12617.50 72.72 54585.43 88888.00 2015-08-23 23:08:41.500 235 12617.42 72.70 54585.40 88888.00 2015-08-23 23:08:41.625 235 12617.45 72.72 54585.40 88888.00 2015-08-23 23:08:41.750 235 12617.48 72.72 54585.43 88888.00 2015-08-23 23:08:41.875 235 12617.48 72.78 54585.43 88888.00 2015-08-23 23:08:42.000 235 12617.52 72.78 54585.43 88888.00 2015-08-23 23:08:42.125 235 12617.52 72.78 54585.43 88888.00 2015-08-23 23:08:42.250 235 12617.45 72.75 54585.47 88888.00 2015-08-23 23:08:42.375 235 12617.48 72.78 54585.47 88888.00 2015-08-23 23:08:42.500 235 12617.52 72.75 54585.50 88888.00 2015-08-23 23:08:42.625 235 12617.52 72.75 54585.50 88888.00 2015-08-23 23:08:42.750 235 12617.58 72.75 54585.47 88888.00 2015-08-23 23:08:42.875 235 12617.58 72.75 54585.47 88888.00 2015-08-23 23:08:43.000 235 12617.60 72.75 54585.47 88888.00 2015-08-23 23:08:43.125 235 12617.60 72.78 54585.47 88888.00 2015-08-23 23:08:43.250 235 12617.60 72.78 54585.47 88888.00 2015-08-23 23:08:43.375 235 12617.60 72.78 54585.45 88888.00 2015-08-23 23:08:43.500 235 12617.58 72.80 54585.45 88888.00 2015-08-23 23:08:43.625 235 12617.58 72.80 54585.45 88888.00 2015-08-23 23:08:43.750 235 12617.52 72.80 54585.45 88888.00 2015-08-23 23:08:43.875 235 12617.58 72.83 54585.45 88888.00 2015-08-23 23:08:44.000 235 12617.60 72.83 54585.43 88888.00 2015-08-23 23:08:44.125 235 12617.55 72.80 54585.40 88888.00 2015-08-23 23:08:44.250 235 12617.50 72.78 54585.40 88888.00 2015-08-23 23:08:44.375 235 12617.48 72.80 54585.40 88888.00 2015-08-23 23:08:44.500 235 12617.48 72.80 54585.40 88888.00 2015-08-23 23:08:44.625 235 12617.45 72.83 54585.43 88888.00 2015-08-23 23:08:44.750 235 12617.52 72.83 54585.43 88888.00 2015-08-23 23:08:44.875 235 12617.58 72.83 54585.43 88888.00 2015-08-23 23:08:45.000 235 12617.55 72.83 54585.43 88888.00 2015-08-23 23:08:45.125 235 12617.48 72.83 54585.43 88888.00 2015-08-23 23:08:45.250 235 12617.45 72.83 54585.43 88888.00 2015-08-23 23:08:45.375 235 12617.52 72.85 54585.43 88888.00 2015-08-23 23:08:45.500 235 12617.55 72.88 54585.43 88888.00 2015-08-23 23:08:45.625 235 12617.58 72.85 54585.40 88888.00 2015-08-23 23:08:45.750 235 12617.58 72.88 54585.43 88888.00 2015-08-23 23:08:45.875 235 12617.52 72.85 54585.40 88888.00 2015-08-23 23:08:46.000 235 12617.55 72.85 54585.40 88888.00 2015-08-23 23:08:46.125 235 12617.55 72.85 54585.40 88888.00 2015-08-23 23:08:46.250 235 12617.50 72.85 54585.40 88888.00 2015-08-23 23:08:46.375 235 12617.50 72.88 54585.38 88888.00 2015-08-23 23:08:46.500 235 12617.50 72.85 54585.38 88888.00 2015-08-23 23:08:46.625 235 12617.48 72.85 54585.32 88888.00 2015-08-23 23:08:46.750 235 12617.50 72.88 54585.30 88888.00 2015-08-23 23:08:46.875 235 12617.52 72.88 54585.32 88888.00 2015-08-23 23:08:47.000 235 12617.50 72.88 54585.35 88888.00 2015-08-23 23:08:47.125 235 12617.52 72.85 54585.38 88888.00 2015-08-23 23:08:47.250 235 12617.50 72.85 54585.38 88888.00 2015-08-23 23:08:47.375 235 12617.48 72.85 54585.38 88888.00 2015-08-23 23:08:47.500 235 12617.45 72.88 54585.38 88888.00 2015-08-23 23:08:47.625 235 12617.48 72.85 54585.38 88888.00 2015-08-23 23:08:47.750 235 12617.55 72.85 54585.38 88888.00 2015-08-23 23:08:47.875 235 12617.60 72.88 54585.40 88888.00 2015-08-23 23:08:48.000 235 12617.60 72.90 54585.43 88888.00 2015-08-23 23:08:48.125 235 12617.55 72.90 54585.43 88888.00 2015-08-23 23:08:48.250 235 12617.60 72.90 54585.43 88888.00 2015-08-23 23:08:48.375 235 12617.65 72.90 54585.43 88888.00 2015-08-23 23:08:48.500 235 12617.62 72.88 54585.40 88888.00 2015-08-23 23:08:48.625 235 12617.65 72.88 54585.40 88888.00 2015-08-23 23:08:48.750 235 12617.65 72.88 54585.43 88888.00 2015-08-23 23:08:48.875 235 12617.60 72.90 54585.40 88888.00 2015-08-23 23:08:49.000 235 12617.58 72.88 54585.35 88888.00 2015-08-23 23:08:49.125 235 12617.62 72.88 54585.38 88888.00 2015-08-23 23:08:49.250 235 12617.62 72.88 54585.43 88888.00 2015-08-23 23:08:49.375 235 12617.60 72.85 54585.43 88888.00 2015-08-23 23:08:49.500 235 12617.58 72.83 54585.40 88888.00 2015-08-23 23:08:49.625 235 12617.58 72.85 54585.38 88888.00 2015-08-23 23:08:49.750 235 12617.58 72.90 54585.40 88888.00 2015-08-23 23:08:49.875 235 12617.60 72.88 54585.40 88888.00 2015-08-23 23:08:50.000 235 12617.65 72.83 54585.40 88888.00 2015-08-23 23:08:50.125 235 12617.60 72.83 54585.40 88888.00 2015-08-23 23:08:50.250 235 12617.55 72.85 54585.40 88888.00 2015-08-23 23:08:50.375 235 12617.52 72.85 54585.40 88888.00 2015-08-23 23:08:50.500 235 12617.48 72.88 54585.40 88888.00 2015-08-23 23:08:50.625 235 12617.25 72.97 54585.65 88888.00 2015-08-23 23:08:50.750 235 12617.27 73.00 54585.65 88888.00 2015-08-23 23:08:50.875 235 12617.25 73.00 54585.60 88888.00 2015-08-23 23:08:51.000 235 12617.25 73.00 54585.62 88888.00 2015-08-23 23:08:51.125 235 12617.27 72.97 54585.62 88888.00 2015-08-23 23:08:51.250 235 12617.25 72.97 54585.62 88888.00 2015-08-23 23:08:51.375 235 12617.27 72.97 54585.62 88888.00 2015-08-23 23:08:51.500 235 12617.27 72.95 54585.62 88888.00 2015-08-23 23:08:51.625 235 12617.55 72.83 54585.38 88888.00 2015-08-23 23:08:51.750 235 12617.50 72.83 54585.38 88888.00 2015-08-23 23:08:51.875 235 12617.48 72.80 54585.38 88888.00 2015-08-23 23:08:52.000 235 12617.52 72.83 54585.35 88888.00 2015-08-23 23:08:52.125 235 12617.58 72.83 54585.35 88888.00 2015-08-23 23:08:52.250 235 12617.52 72.83 54585.32 88888.00 2015-08-23 23:08:52.375 235 12617.55 72.83 54585.35 88888.00 2015-08-23 23:08:52.500 235 12617.58 72.80 54585.35 88888.00 2015-08-23 23:08:52.625 235 12617.55 72.80 54585.40 88888.00 2015-08-23 23:08:52.750 235 12617.55 72.83 54585.40 88888.00 2015-08-23 23:08:52.875 235 12617.58 72.80 54585.38 88888.00 2015-08-23 23:08:53.000 235 12617.60 72.80 54585.35 88888.00 2015-08-23 23:08:53.125 235 12617.58 72.80 54585.35 88888.00 2015-08-23 23:08:53.250 235 12617.50 72.78 54585.32 88888.00 2015-08-23 23:08:53.375 235 12617.58 72.78 54585.35 88888.00 2015-08-23 23:08:53.500 235 12617.60 72.80 54585.40 88888.00 2015-08-23 23:08:53.625 235 12617.55 72.78 54585.35 88888.00 2015-08-23 23:08:53.750 235 12617.55 72.78 54585.32 88888.00 2015-08-23 23:08:53.875 235 12617.55 72.78 54585.35 88888.00 2015-08-23 23:08:54.000 235 12617.55 72.75 54585.32 88888.00 2015-08-23 23:08:54.125 235 12617.58 72.75 54585.35 88888.00 2015-08-23 23:08:54.250 235 12617.62 72.75 54585.38 88888.00 2015-08-23 23:08:54.375 235 12617.70 72.78 54585.40 88888.00 2015-08-23 23:08:54.500 235 12617.73 72.78 54585.38 88888.00 2015-08-23 23:08:54.625 235 12617.70 72.75 54585.40 88888.00 2015-08-23 23:08:54.750 235 12617.65 72.72 54585.40 88888.00 2015-08-23 23:08:54.875 235 12617.62 72.72 54585.40 88888.00 2015-08-23 23:08:55.000 235 12617.65 72.72 54585.40 88888.00 2015-08-23 23:08:55.125 235 12617.65 72.75 54585.38 88888.00 2015-08-23 23:08:55.250 235 12617.67 72.70 54585.38 88888.00 2015-08-23 23:08:55.375 235 12617.67 72.72 54585.38 88888.00 2015-08-23 23:08:55.500 235 12617.65 72.70 54585.38 88888.00 2015-08-23 23:08:55.625 235 12617.67 72.72 54585.43 88888.00 2015-08-23 23:08:55.750 235 12617.67 72.72 54585.38 88888.00 2015-08-23 23:08:55.875 235 12617.65 72.72 54585.35 88888.00 2015-08-23 23:08:56.000 235 12617.67 72.72 54585.32 88888.00 2015-08-23 23:08:56.125 235 12617.73 72.70 54585.35 88888.00 2015-08-23 23:08:56.250 235 12617.73 72.67 54585.40 88888.00 2015-08-23 23:08:56.375 235 12617.75 72.70 54585.43 88888.00 2015-08-23 23:08:56.500 235 12617.67 72.70 54585.40 88888.00 2015-08-23 23:08:56.625 235 12617.62 72.67 54585.38 88888.00 2015-08-23 23:08:56.750 235 12617.65 72.67 54585.35 88888.00 2015-08-23 23:08:56.875 235 12617.73 72.65 54585.35 88888.00 2015-08-23 23:08:57.000 235 12617.77 72.65 54585.35 88888.00 2015-08-23 23:08:57.125 235 12617.75 72.67 54585.38 88888.00 2015-08-23 23:08:57.250 235 12617.70 72.65 54585.40 88888.00 2015-08-23 23:08:57.375 235 12617.75 72.65 54585.38 88888.00 2015-08-23 23:08:57.500 235 12617.75 72.62 54585.35 88888.00 2015-08-23 23:08:57.625 235 12617.73 72.62 54585.38 88888.00 2015-08-23 23:08:57.750 235 12617.75 72.65 54585.38 88888.00 2015-08-23 23:08:57.875 235 12617.77 72.62 54585.35 88888.00 2015-08-23 23:08:58.000 235 12617.75 72.62 54585.35 88888.00 2015-08-23 23:08:58.125 235 12617.77 72.60 54585.38 88888.00 2015-08-23 23:08:58.250 235 12617.75 72.58 54585.38 88888.00 2015-08-23 23:08:58.375 235 12617.80 72.60 54585.32 88888.00 2015-08-23 23:08:58.500 235 12617.80 72.58 54585.35 88888.00 2015-08-23 23:08:58.625 235 12617.73 72.60 54585.32 88888.00 2015-08-23 23:08:58.750 235 12617.70 72.58 54585.32 88888.00 2015-08-23 23:08:58.875 235 12617.70 72.58 54585.35 88888.00 2015-08-23 23:08:59.000 235 12617.75 72.58 54585.32 88888.00 2015-08-23 23:08:59.125 235 12617.77 72.60 54585.32 88888.00 2015-08-23 23:08:59.250 235 12617.77 72.55 54585.32 88888.00 2015-08-23 23:08:59.375 235 12617.80 72.55 54585.32 88888.00 2015-08-23 23:08:59.500 235 12617.80 72.55 54585.35 88888.00 2015-08-23 23:08:59.625 235 12617.85 72.55 54585.32 88888.00 2015-08-23 23:08:59.750 235 12617.80 72.58 54585.32 88888.00 2015-08-23 23:08:59.875 235 12617.75 72.58 54585.32 88888.00 2015-08-23 23:09:00.000 235 12617.80 72.55 54585.35 88888.00 2015-08-23 23:09:00.125 235 12617.80 72.55 54585.35 88888.00 2015-08-23 23:09:00.250 235 12617.77 72.55 54585.30 88888.00 2015-08-23 23:09:00.375 235 12617.85 72.58 54585.28 88888.00 2015-08-23 23:09:00.500 235 12617.88 72.55 54585.30 88888.00 2015-08-23 23:09:00.625 235 12617.85 72.55 54585.30 88888.00 2015-08-23 23:09:00.750 235 12617.80 72.53 54585.32 88888.00 2015-08-23 23:09:00.875 235 12617.83 72.55 54585.38 88888.00 2015-08-23 23:09:01.000 235 12617.88 72.55 54585.38 88888.00 2015-08-23 23:09:01.125 235 12617.92 72.55 54585.35 88888.00 2015-08-23 23:09:01.250 235 12617.90 72.53 54585.32 88888.00 2015-08-23 23:09:01.375 235 12617.95 72.53 54585.35 88888.00 2015-08-23 23:09:01.500 235 12618.00 72.55 54585.35 88888.00 2015-08-23 23:09:01.625 235 12618.00 72.55 54585.32 88888.00 2015-08-23 23:09:01.750 235 12617.98 72.58 54585.30 88888.00 2015-08-23 23:09:01.875 235 12617.95 72.58 54585.32 88888.00 2015-08-23 23:09:02.000 235 12617.95 72.58 54585.32 88888.00 2015-08-23 23:09:02.125 235 12617.95 72.55 54585.28 88888.00 2015-08-23 23:09:02.250 235 12618.00 72.50 54585.28 88888.00 2015-08-23 23:09:02.375 235 12617.98 72.53 54585.30 88888.00 2015-08-23 23:09:02.500 235 12617.98 72.50 54585.32 88888.00 2015-08-23 23:09:02.625 235 12617.95 72.53 54585.28 88888.00 2015-08-23 23:09:02.750 235 12618.00 72.55 54585.28 88888.00 2015-08-23 23:09:02.875 235 12618.02 72.58 54585.28 88888.00 2015-08-23 23:09:03.000 235 12618.05 72.55 54585.30 88888.00 2015-08-23 23:09:03.125 235 12618.05 72.58 54585.30 88888.00 2015-08-23 23:09:03.250 235 12618.00 72.55 54585.28 88888.00 2015-08-23 23:09:03.375 235 12618.08 72.55 54585.28 88888.00 2015-08-23 23:09:03.500 235 12618.10 72.55 54585.25 88888.00 2015-08-23 23:09:03.625 235 12618.12 72.53 54585.28 88888.00 2015-08-23 23:09:03.750 235 12618.10 72.53 54585.28 88888.00 2015-08-23 23:09:03.875 235 12618.08 72.53 54585.25 88888.00 2015-08-23 23:09:04.000 235 12618.08 72.55 54585.22 88888.00 2015-08-23 23:09:04.125 235 12618.10 72.55 54585.18 88888.00 2015-08-23 23:09:04.250 235 12618.12 72.53 54585.20 88888.00 2015-08-23 23:09:04.375 235 12618.10 72.55 54585.20 88888.00 2015-08-23 23:09:04.500 235 12618.17 72.53 54585.22 88888.00 2015-08-23 23:09:04.625 235 12618.20 72.50 54585.20 88888.00 2015-08-23 23:09:04.750 235 12618.17 72.53 54585.18 88888.00 2015-08-23 23:09:04.875 235 12618.17 72.53 54585.18 88888.00 2015-08-23 23:09:05.000 235 12618.20 72.55 54585.20 88888.00 2015-08-23 23:09:05.125 235 12618.20 72.58 54585.22 88888.00 2015-08-23 23:09:05.250 235 12618.15 72.53 54585.20 88888.00 2015-08-23 23:09:05.375 235 12618.17 72.55 54585.20 88888.00 2015-08-23 23:09:05.500 235 12618.25 72.58 54585.20 88888.00 2015-08-23 23:09:05.625 235 12618.27 72.58 54585.20 88888.00 2015-08-23 23:09:05.750 235 12618.27 72.60 54585.20 88888.00 2015-08-23 23:09:05.875 235 12618.30 72.58 54585.20 88888.00 2015-08-23 23:09:06.000 235 12618.27 72.60 54585.20 88888.00 2015-08-23 23:09:06.125 235 12618.25 72.58 54585.22 88888.00 2015-08-23 23:09:06.250 235 12618.30 72.58 54585.22 88888.00 2015-08-23 23:09:06.375 235 12618.33 72.60 54585.18 88888.00 2015-08-23 23:09:06.500 235 12618.30 72.65 54585.20 88888.00 2015-08-23 23:09:06.625 235 12618.30 72.65 54585.20 88888.00 2015-08-23 23:09:06.750 235 12618.30 72.60 54585.15 88888.00 2015-08-23 23:09:06.875 235 12618.33 72.62 54585.15 88888.00 2015-08-23 23:09:07.000 235 12618.35 72.65 54585.18 88888.00 2015-08-23 23:09:07.125 235 12618.35 72.67 54585.20 88888.00 2015-08-23 23:09:07.250 235 12618.27 72.62 54585.20 88888.00 2015-08-23 23:09:07.375 235 12618.25 72.62 54585.20 88888.00 2015-08-23 23:09:07.500 235 12618.30 72.62 54585.18 88888.00 2015-08-23 23:09:07.625 235 12618.30 72.62 54585.18 88888.00 2015-08-23 23:09:07.750 235 12618.30 72.65 54585.18 88888.00 2015-08-23 23:09:07.875 235 12618.33 72.62 54585.18 88888.00 2015-08-23 23:09:08.000 235 12618.35 72.65 54585.15 88888.00 2015-08-23 23:09:08.125 235 12618.33 72.62 54585.20 88888.00 2015-08-23 23:09:08.250 235 12618.30 72.65 54585.18 88888.00 2015-08-23 23:09:08.375 235 12618.42 72.65 54585.18 88888.00 2015-08-23 23:09:08.500 235 12618.45 72.70 54585.20 88888.00 2015-08-23 23:09:08.625 235 12618.42 72.72 54585.18 88888.00 2015-08-23 23:09:08.750 235 12618.38 72.72 54585.20 88888.00 2015-08-23 23:09:08.875 235 12618.42 72.70 54585.20 88888.00 2015-08-23 23:09:09.000 235 12618.42 72.70 54585.18 88888.00 2015-08-23 23:09:09.125 235 12618.45 72.70 54585.18 88888.00 2015-08-23 23:09:09.250 235 12618.48 72.72 54585.20 88888.00 2015-08-23 23:09:09.375 235 12618.45 72.70 54585.18 88888.00 2015-08-23 23:09:09.500 235 12618.45 72.70 54585.18 88888.00 2015-08-23 23:09:09.625 235 12618.45 72.70 54585.18 88888.00 2015-08-23 23:09:09.750 235 12618.48 72.67 54585.18 88888.00 2015-08-23 23:09:09.875 235 12618.48 72.67 54585.15 88888.00 2015-08-23 23:09:10.000 235 12618.42 72.70 54585.12 88888.00 2015-08-23 23:09:10.125 235 12618.42 72.70 54585.15 88888.00 2015-08-23 23:09:10.250 235 12618.48 72.70 54585.15 88888.00 2015-08-23 23:09:10.375 235 12618.52 72.72 54585.15 88888.00 2015-08-23 23:09:10.500 235 12618.52 72.70 54585.15 88888.00 2015-08-23 23:09:10.625 235 12618.50 72.72 54585.12 88888.00 2015-08-23 23:09:10.750 235 12618.45 72.75 54585.12 88888.00 2015-08-23 23:09:10.875 235 12618.45 72.75 54585.07 88888.00 2015-08-23 23:09:11.000 235 12618.45 72.75 54585.10 88888.00 2015-08-23 23:09:11.125 235 12618.48 72.75 54585.10 88888.00 2015-08-23 23:09:11.250 235 12618.48 72.70 54585.12 88888.00 2015-08-23 23:09:11.375 235 12618.48 72.72 54585.10 88888.00 2015-08-23 23:09:11.500 235 12618.50 72.72 54585.12 88888.00 2015-08-23 23:09:11.625 235 12618.52 72.78 54585.12 88888.00 2015-08-23 23:09:11.750 235 12618.55 72.75 54585.12 88888.00 2015-08-23 23:09:11.875 235 12618.50 72.75 54585.18 88888.00 2015-08-23 23:09:12.000 235 12618.50 72.75 54585.15 88888.00 2015-08-23 23:09:12.125 235 12618.52 72.75 54585.12 88888.00 2015-08-23 23:09:12.250 235 12618.45 72.75 54585.12 88888.00 2015-08-23 23:09:12.375 235 12618.50 72.78 54585.15 88888.00 2015-08-23 23:09:12.500 235 12618.58 72.78 54585.15 88888.00 2015-08-23 23:09:12.625 235 12618.55 72.80 54585.18 88888.00 2015-08-23 23:09:12.750 235 12618.48 72.78 54585.15 88888.00 2015-08-23 23:09:12.875 235 12618.45 72.78 54585.12 88888.00 2015-08-23 23:09:13.000 235 12618.48 72.78 54585.12 88888.00 2015-08-23 23:09:13.125 235 12618.50 72.80 54585.10 88888.00 2015-08-23 23:09:13.250 235 12618.48 72.78 54585.18 88888.00 2015-08-23 23:09:13.375 235 12618.55 72.80 54585.15 88888.00 2015-08-23 23:09:13.500 235 12618.60 72.83 54585.12 88888.00 2015-08-23 23:09:13.625 235 12618.60 72.80 54585.15 88888.00 2015-08-23 23:09:13.750 235 12618.58 72.80 54585.12 88888.00 2015-08-23 23:09:13.875 235 12618.52 72.78 54585.15 88888.00 2015-08-23 23:09:14.000 235 12618.50 72.83 54585.15 88888.00 2015-08-23 23:09:14.125 235 12618.58 72.83 54585.15 88888.00 2015-08-23 23:09:14.250 235 12618.60 72.83 54585.12 88888.00 2015-08-23 23:09:14.375 235 12618.58 72.83 54585.12 88888.00 2015-08-23 23:09:14.500 235 12618.60 72.83 54585.15 88888.00 2015-08-23 23:09:14.625 235 12618.60 72.83 54585.18 88888.00 2015-08-23 23:09:14.750 235 12618.60 72.83 54585.18 88888.00 2015-08-23 23:09:14.875 235 12618.58 72.85 54585.15 88888.00 2015-08-23 23:09:15.000 235 12618.50 72.85 54585.18 88888.00 2015-08-23 23:09:15.125 235 12618.55 72.85 54585.15 88888.00 2015-08-23 23:09:15.250 235 12618.55 72.83 54585.12 88888.00 2015-08-23 23:09:15.375 235 12618.52 72.83 54585.12 88888.00 2015-08-23 23:09:15.500 235 12618.55 72.85 54585.12 88888.00 2015-08-23 23:09:15.625 235 12618.60 72.83 54585.12 88888.00 2015-08-23 23:09:15.750 235 12618.60 72.83 54585.10 88888.00 2015-08-23 23:09:15.875 235 12618.55 72.85 54585.07 88888.00 2015-08-23 23:09:16.000 235 12618.60 72.85 54585.10 88888.00 2015-08-23 23:09:16.125 235 12618.55 72.85 54585.12 88888.00 2015-08-23 23:09:16.250 235 12618.50 72.83 54585.10 88888.00 2015-08-23 23:09:16.375 235 12618.55 72.85 54585.12 88888.00 2015-08-23 23:09:16.500 235 12618.52 72.85 54585.15 88888.00 2015-08-23 23:09:16.625 235 12618.45 72.85 54585.15 88888.00 2015-08-23 23:09:16.750 235 12618.48 72.85 54585.12 88888.00 2015-08-23 23:09:16.875 235 12618.55 72.88 54585.10 88888.00 2015-08-23 23:09:17.000 235 12618.62 72.88 54585.07 88888.00 2015-08-23 23:09:17.125 235 12618.62 72.88 54585.07 88888.00 2015-08-23 23:09:17.250 235 12618.55 72.85 54585.10 88888.00 2015-08-23 23:09:17.375 235 12618.52 72.85 54585.10 88888.00 2015-08-23 23:09:17.500 235 12618.52 72.88 54585.07 88888.00 2015-08-23 23:09:17.625 235 12618.48 72.88 54585.07 88888.00 2015-08-23 23:09:17.750 235 12618.52 72.90 54585.12 88888.00 2015-08-23 23:09:17.875 235 12618.55 72.92 54585.15 88888.00 2015-08-23 23:09:18.000 235 12618.52 72.92 54585.12 88888.00 2015-08-23 23:09:18.125 235 12618.48 72.92 54585.15 88888.00 2015-08-23 23:09:18.250 235 12618.50 72.92 54585.15 88888.00 2015-08-23 23:09:18.375 235 12618.52 72.92 54585.12 88888.00 2015-08-23 23:09:18.500 235 12618.52 72.92 54585.12 88888.00 2015-08-23 23:09:18.625 235 12618.50 72.92 54585.15 88888.00 2015-08-23 23:09:18.750 235 12618.52 72.92 54585.18 88888.00 2015-08-23 23:09:18.875 235 12618.55 72.92 54585.18 88888.00 2015-08-23 23:09:19.000 235 12618.52 72.95 54585.15 88888.00 2015-08-23 23:09:19.125 235 12618.52 72.95 54585.18 88888.00 2015-08-23 23:09:19.250 235 12618.52 72.90 54585.18 88888.00 2015-08-23 23:09:19.375 235 12618.62 72.92 54585.15 88888.00 2015-08-23 23:09:19.500 235 12618.60 72.97 54585.15 88888.00 2015-08-23 23:09:19.625 235 12618.58 72.97 54585.15 88888.00 2015-08-23 23:09:19.750 235 12618.52 72.95 54585.12 88888.00 2015-08-23 23:09:19.875 235 12618.48 72.95 54585.12 88888.00 2015-08-23 23:09:20.000 235 12618.45 72.90 54585.10 88888.00 2015-08-23 23:09:20.125 235 12618.50 72.92 54585.10 88888.00 2015-08-23 23:09:20.250 235 12618.55 72.92 54585.15 88888.00 2015-08-23 23:09:20.375 235 12618.58 72.95 54585.15 88888.00 2015-08-23 23:09:20.500 235 12618.55 72.97 54585.18 88888.00 2015-08-23 23:09:20.625 235 12618.52 72.97 54585.18 88888.00 2015-08-23 23:09:20.750 235 12618.50 72.95 54585.15 88888.00 2015-08-23 23:09:20.875 235 12618.50 72.92 54585.15 88888.00 2015-08-23 23:09:21.000 235 12618.55 72.92 54585.12 88888.00 2015-08-23 23:09:21.125 235 12618.58 72.92 54585.12 88888.00 2015-08-23 23:09:21.250 235 12618.60 72.92 54585.12 88888.00 2015-08-23 23:09:21.375 235 12618.58 72.95 54585.12 88888.00 2015-08-23 23:09:21.500 235 12618.52 72.97 54585.15 88888.00 2015-08-23 23:09:21.625 235 12618.55 72.95 54585.15 88888.00 2015-08-23 23:09:21.750 235 12618.52 72.92 54585.15 88888.00 2015-08-23 23:09:21.875 235 12618.52 72.92 54585.10 88888.00 2015-08-23 23:09:22.000 235 12618.52 72.92 54585.12 88888.00 2015-08-23 23:09:22.125 235 12618.58 72.92 54585.12 88888.00 2015-08-23 23:09:22.250 235 12618.60 72.90 54585.12 88888.00 2015-08-23 23:09:22.375 235 12618.60 72.92 54585.10 88888.00 2015-08-23 23:09:22.500 235 12618.60 72.92 54585.10 88888.00 2015-08-23 23:09:22.625 235 12618.55 72.92 54585.07 88888.00 2015-08-23 23:09:22.750 235 12618.58 72.92 54585.07 88888.00 2015-08-23 23:09:22.875 235 12618.58 72.90 54585.12 88888.00 2015-08-23 23:09:23.000 235 12618.58 72.92 54585.10 88888.00 2015-08-23 23:09:23.125 235 12618.52 72.90 54585.10 88888.00 2015-08-23 23:09:23.250 235 12618.50 72.88 54585.12 88888.00 2015-08-23 23:09:23.375 235 12618.48 72.92 54585.10 88888.00 2015-08-23 23:09:23.500 235 12618.52 72.95 54585.12 88888.00 2015-08-23 23:09:23.625 235 12618.52 72.92 54585.10 88888.00 2015-08-23 23:09:23.750 235 12618.52 72.95 54585.12 88888.00 2015-08-23 23:09:23.875 235 12618.58 72.95 54585.12 88888.00 2015-08-23 23:09:24.000 235 12618.58 72.95 54585.10 88888.00 2015-08-23 23:09:24.125 235 12618.55 72.95 54585.15 88888.00 2015-08-23 23:09:24.250 235 12618.58 72.95 54585.15 88888.00 2015-08-23 23:09:24.375 235 12618.62 72.92 54585.12 88888.00 2015-08-23 23:09:24.500 235 12618.65 72.95 54585.15 88888.00 2015-08-23 23:09:24.625 235 12618.62 72.95 54585.18 88888.00 2015-08-23 23:09:24.750 235 12618.62 72.95 54585.15 88888.00 2015-08-23 23:09:24.875 235 12618.67 72.97 54585.15 88888.00 2015-08-23 23:09:25.000 235 12618.73 72.97 54585.15 88888.00 2015-08-23 23:09:25.125 235 12618.70 72.95 54585.18 88888.00 2015-08-23 23:09:25.250 235 12618.60 72.92 54585.15 88888.00 2015-08-23 23:09:25.375 235 12618.60 72.92 54585.12 88888.00 2015-08-23 23:09:25.500 235 12618.65 72.90 54585.15 88888.00 2015-08-23 23:09:25.625 235 12618.67 72.92 54585.18 88888.00 2015-08-23 23:09:25.750 235 12618.62 72.90 54585.18 88888.00 2015-08-23 23:09:25.875 235 12618.60 72.90 54585.18 88888.00 2015-08-23 23:09:26.000 235 12618.60 72.92 54585.15 88888.00 2015-08-23 23:09:26.125 235 12618.60 72.97 54585.15 88888.00 2015-08-23 23:09:26.250 235 12618.58 72.95 54585.12 88888.00 2015-08-23 23:09:26.375 235 12618.62 72.92 54585.12 88888.00 2015-08-23 23:09:26.500 235 12618.70 72.92 54585.12 88888.00 2015-08-23 23:09:26.625 235 12618.60 72.90 54585.12 88888.00 2015-08-23 23:09:26.750 235 12618.52 72.88 54585.12 88888.00 2015-08-23 23:09:26.875 235 12618.52 72.88 54585.18 88888.00 2015-08-23 23:09:27.000 235 12618.58 72.90 54585.18 88888.00 2015-08-23 23:09:27.125 235 12618.60 72.92 54585.18 88888.00 2015-08-23 23:09:27.250 235 12618.62 72.92 54585.18 88888.00 2015-08-23 23:09:27.375 235 12618.70 72.90 54585.18 88888.00 2015-08-23 23:09:27.500 235 12618.70 72.90 54585.20 88888.00 2015-08-23 23:09:27.625 235 12618.58 72.90 54585.20 88888.00 2015-08-23 23:09:27.750 235 12618.58 72.90 54585.18 88888.00 2015-08-23 23:09:27.875 235 12618.60 72.90 54585.15 88888.00 2015-08-23 23:09:28.000 235 12618.60 72.88 54585.12 88888.00 2015-08-23 23:09:28.125 235 12618.60 72.88 54585.10 88888.00 2015-08-23 23:09:28.250 235 12618.62 72.88 54585.12 88888.00 2015-08-23 23:09:28.375 235 12618.65 72.85 54585.12 88888.00 2015-08-23 23:09:28.500 235 12618.65 72.88 54585.12 88888.00 2015-08-23 23:09:28.625 235 12618.67 72.90 54585.12 88888.00 2015-08-23 23:09:28.750 235 12618.67 72.90 54585.15 88888.00 2015-08-23 23:09:28.875 235 12618.65 72.90 54585.15 88888.00 2015-08-23 23:09:29.000 235 12618.67 72.88 54585.12 88888.00 2015-08-23 23:09:29.125 235 12618.70 72.88 54585.18 88888.00 2015-08-23 23:09:29.250 235 12618.65 72.85 54585.15 88888.00 2015-08-23 23:09:29.375 235 12618.65 72.88 54585.15 88888.00 2015-08-23 23:09:29.500 235 12618.65 72.88 54585.15 88888.00 2015-08-23 23:09:29.625 235 12618.67 72.90 54585.12 88888.00 2015-08-23 23:09:29.750 235 12618.70 72.90 54585.10 88888.00 2015-08-23 23:09:29.875 235 12618.70 72.90 54585.10 88888.00 2015-08-23 23:09:30.000 235 12618.75 72.90 54585.12 88888.00 2015-08-23 23:09:30.125 235 12618.77 72.92 54585.12 88888.00 2015-08-23 23:09:30.250 235 12618.67 72.90 54585.12 88888.00 2015-08-23 23:09:30.375 235 12618.75 72.92 54585.10 88888.00 2015-08-23 23:09:30.500 235 12618.77 72.92 54585.07 88888.00 2015-08-23 23:09:30.625 235 12618.75 72.92 54585.07 88888.00 2015-08-23 23:09:30.750 235 12618.70 72.92 54585.12 88888.00 2015-08-23 23:09:30.875 235 12618.73 72.88 54585.12 88888.00 2015-08-23 23:09:31.000 235 12618.73 72.88 54585.12 88888.00 2015-08-23 23:09:31.125 235 12618.70 72.88 54585.15 88888.00 2015-08-23 23:09:31.250 235 12618.67 72.85 54585.12 88888.00 2015-08-23 23:09:31.375 235 12618.70 72.85 54585.10 88888.00 2015-08-23 23:09:31.500 235 12618.73 72.90 54585.12 88888.00 2015-08-23 23:09:31.625 235 12618.75 72.90 54585.10 88888.00 2015-08-23 23:09:31.750 235 12618.75 72.88 54585.12 88888.00 2015-08-23 23:09:31.875 235 12618.70 72.85 54585.12 88888.00 2015-08-23 23:09:32.000 235 12618.75 72.85 54585.10 88888.00 2015-08-23 23:09:32.125 235 12618.77 72.88 54585.12 88888.00 2015-08-23 23:09:32.250 235 12618.75 72.88 54585.12 88888.00 2015-08-23 23:09:32.375 235 12618.75 72.88 54585.12 88888.00 2015-08-23 23:09:32.500 235 12618.77 72.85 54585.12 88888.00 2015-08-23 23:09:32.625 235 12618.75 72.88 54585.10 88888.00 2015-08-23 23:09:32.750 235 12618.70 72.85 54585.10 88888.00 2015-08-23 23:09:32.875 235 12618.65 72.88 54585.10 88888.00 2015-08-23 23:09:33.000 235 12618.70 72.88 54585.10 88888.00 2015-08-23 23:09:33.125 235 12618.73 72.88 54585.15 88888.00 2015-08-23 23:09:33.250 235 12618.70 72.90 54585.15 88888.00 2015-08-23 23:09:33.375 235 12618.73 72.90 54585.12 88888.00 2015-08-23 23:09:33.500 235 12618.75 72.90 54585.10 88888.00 2015-08-23 23:09:33.625 235 12618.70 72.90 54585.10 88888.00 2015-08-23 23:09:33.750 235 12618.70 72.90 54585.10 88888.00 2015-08-23 23:09:33.875 235 12618.75 72.90 54585.10 88888.00 2015-08-23 23:09:34.000 235 12618.75 72.88 54585.07 88888.00 2015-08-23 23:09:34.125 235 12618.67 72.85 54585.05 88888.00 2015-08-23 23:09:34.250 235 12618.70 72.85 54585.10 88888.00 2015-08-23 23:09:34.375 235 12618.77 72.88 54585.07 88888.00 2015-08-23 23:09:34.500 235 12618.80 72.88 54585.07 88888.00 2015-08-23 23:09:34.625 235 12618.70 72.88 54585.07 88888.00 2015-08-23 23:09:34.750 235 12618.73 72.88 54585.07 88888.00 2015-08-23 23:09:34.875 235 12618.75 72.90 54585.07 88888.00 2015-08-23 23:09:35.000 235 12618.83 72.90 54585.07 88888.00 2015-08-23 23:09:35.125 235 12618.85 72.90 54585.07 88888.00 2015-08-23 23:09:35.250 235 12618.77 72.85 54585.05 88888.00 2015-08-23 23:09:35.375 235 12618.75 72.90 54585.05 88888.00 2015-08-23 23:09:35.500 235 12618.73 72.88 54585.05 88888.00 2015-08-23 23:09:35.625 235 12618.70 72.90 54585.05 88888.00 2015-08-23 23:09:35.750 235 12618.70 72.92 54585.10 88888.00 2015-08-23 23:09:35.875 235 12618.75 72.92 54585.10 88888.00 2015-08-23 23:09:36.000 235 12618.77 72.90 54585.07 88888.00 2015-08-23 23:09:36.125 235 12618.83 72.90 54585.07 88888.00 2015-08-23 23:09:36.250 235 12618.80 72.92 54585.12 88888.00 2015-08-23 23:09:36.375 235 12618.80 72.92 54585.15 88888.00 2015-08-23 23:09:36.500 235 12618.75 72.92 54585.12 88888.00 2015-08-23 23:09:36.625 235 12618.77 72.92 54585.12 88888.00 2015-08-23 23:09:36.750 235 12618.85 72.90 54585.12 88888.00 2015-08-23 23:09:36.875 235 12618.90 72.92 54585.12 88888.00 2015-08-23 23:09:37.000 235 12618.90 72.92 54585.12 88888.00 2015-08-23 23:09:37.125 235 12618.85 72.92 54585.12 88888.00 2015-08-23 23:09:37.250 235 12618.85 72.92 54585.15 88888.00 2015-08-23 23:09:37.375 235 12618.85 72.90 54585.18 88888.00 2015-08-23 23:09:37.500 235 12618.85 72.90 54585.15 88888.00 2015-08-23 23:09:37.625 235 12618.83 72.92 54585.18 88888.00 2015-08-23 23:09:37.750 235 12618.80 72.92 54585.18 88888.00 2015-08-23 23:09:37.875 235 12618.83 72.95 54585.18 88888.00 2015-08-23 23:09:38.000 235 12618.88 72.92 54585.10 88888.00 2015-08-23 23:09:38.125 235 12618.85 72.90 54585.12 88888.00 2015-08-23 23:09:38.250 235 12618.77 72.90 54585.12 88888.00 2015-08-23 23:09:38.375 235 12618.77 72.90 54585.15 88888.00 2015-08-23 23:09:38.500 235 12618.77 72.95 54585.15 88888.00 2015-08-23 23:09:38.625 235 12618.77 72.95 54585.07 88888.00 2015-08-23 23:09:38.750 235 12618.75 72.92 54585.07 88888.00 2015-08-23 23:09:38.875 235 12618.77 72.90 54585.10 88888.00 2015-08-23 23:09:39.000 235 12618.80 72.90 54585.12 88888.00 2015-08-23 23:09:39.125 235 12618.83 72.92 54585.15 88888.00 2015-08-23 23:09:39.250 235 12618.77 72.92 54585.12 88888.00 2015-08-23 23:09:39.375 235 12618.85 72.95 54585.15 88888.00 2015-08-23 23:09:39.500 235 12618.85 72.95 54585.15 88888.00 2015-08-23 23:09:39.625 235 12618.83 72.92 54585.15 88888.00 2015-08-23 23:09:39.750 235 12618.85 72.92 54585.15 88888.00 2015-08-23 23:09:39.875 235 12618.83 72.92 54585.12 88888.00 2015-08-23 23:09:40.000 235 12618.83 72.92 54585.10 88888.00 2015-08-23 23:09:40.125 235 12618.83 72.92 54585.10 88888.00 2015-08-23 23:09:40.250 235 12618.77 72.92 54585.10 88888.00 2015-08-23 23:09:40.375 235 12618.83 72.90 54585.10 88888.00 2015-08-23 23:09:40.500 235 12618.83 72.92 54585.12 88888.00 2015-08-23 23:09:40.625 235 12618.80 72.90 54585.10 88888.00 2015-08-23 23:09:40.750 235 12618.75 72.92 54585.07 88888.00 2015-08-23 23:09:40.875 235 12618.77 72.92 54585.07 88888.00 2015-08-23 23:09:41.000 235 12618.80 72.95 54585.07 88888.00 2015-08-23 23:09:41.125 235 12618.85 72.92 54585.10 88888.00 2015-08-23 23:09:41.250 235 12618.80 72.92 54585.10 88888.00 2015-08-23 23:09:41.375 235 12618.80 72.90 54585.07 88888.00 2015-08-23 23:09:41.500 235 12618.80 72.92 54585.07 88888.00 2015-08-23 23:09:41.625 235 12618.85 72.95 54585.07 88888.00 2015-08-23 23:09:41.750 235 12618.83 72.97 54585.10 88888.00 2015-08-23 23:09:41.875 235 12618.80 72.95 54585.15 88888.00 2015-08-23 23:09:42.000 235 12618.77 72.90 54585.15 88888.00 2015-08-23 23:09:42.125 235 12618.80 72.90 54585.12 88888.00 2015-08-23 23:09:42.250 235 12618.75 72.90 54585.10 88888.00 2015-08-23 23:09:42.375 235 12618.80 72.95 54585.12 88888.00 2015-08-23 23:09:42.500 235 12618.77 72.97 54585.12 88888.00 2015-08-23 23:09:42.625 235 12618.77 73.03 54585.18 88888.00 2015-08-23 23:09:42.750 235 12618.77 73.00 54585.15 88888.00 2015-08-23 23:09:42.875 235 12618.75 72.97 54585.10 88888.00 2015-08-23 23:09:43.000 235 12618.73 72.95 54585.10 88888.00 2015-08-23 23:09:43.125 235 12618.70 72.97 54585.12 88888.00 2015-08-23 23:09:43.250 235 12618.65 72.97 54585.12 88888.00 2015-08-23 23:09:43.375 235 12618.67 73.00 54585.15 88888.00 2015-08-23 23:09:43.500 235 12618.70 73.00 54585.15 88888.00 2015-08-23 23:09:43.625 235 12618.65 73.00 54585.15 88888.00 2015-08-23 23:09:43.750 235 12618.73 73.00 54585.12 88888.00 2015-08-23 23:09:43.875 235 12618.75 72.95 54585.10 88888.00 2015-08-23 23:09:44.000 235 12618.73 72.97 54585.07 88888.00 2015-08-23 23:09:44.125 235 12618.75 72.97 54585.10 88888.00 2015-08-23 23:09:44.250 235 12618.73 73.00 54585.12 88888.00 2015-08-23 23:09:44.375 235 12618.70 73.00 54585.12 88888.00 2015-08-23 23:09:44.500 235 12618.67 72.97 54585.10 88888.00 2015-08-23 23:09:44.625 235 12618.70 72.92 54585.10 88888.00 2015-08-23 23:09:44.750 235 12618.67 72.92 54585.12 88888.00 2015-08-23 23:09:44.875 235 12618.70 72.95 54585.12 88888.00 2015-08-23 23:09:45.000 235 12618.77 72.95 54585.12 88888.00 2015-08-23 23:09:45.125 235 12618.75 72.95 54585.18 88888.00 2015-08-23 23:09:45.250 235 12618.70 72.92 54585.15 88888.00 2015-08-23 23:09:45.375 235 12618.70 72.97 54585.15 88888.00 2015-08-23 23:09:45.500 235 12618.67 72.97 54585.18 88888.00 2015-08-23 23:09:45.625 235 12618.73 72.95 54585.12 88888.00 2015-08-23 23:09:45.750 235 12618.77 72.95 54585.15 88888.00 2015-08-23 23:09:45.875 235 12618.75 72.95 54585.15 88888.00 2015-08-23 23:09:46.000 235 12618.75 72.95 54585.12 88888.00 2015-08-23 23:09:46.125 235 12618.73 72.92 54585.12 88888.00 2015-08-23 23:09:46.250 235 12618.70 72.95 54585.15 88888.00 2015-08-23 23:09:46.375 235 12618.65 72.92 54585.15 88888.00 2015-08-23 23:09:46.500 235 12618.62 72.90 54585.12 88888.00 2015-08-23 23:09:46.625 235 12618.65 72.90 54585.12 88888.00 2015-08-23 23:09:46.750 235 12618.70 72.90 54585.10 88888.00 2015-08-23 23:09:46.875 235 12618.67 72.95 54585.07 88888.00 2015-08-23 23:09:47.000 235 12618.67 72.95 54585.05 88888.00 2015-08-23 23:09:47.125 235 12618.60 72.90 54585.07 88888.00 2015-08-23 23:09:47.250 235 12618.58 72.95 54585.10 88888.00 2015-08-23 23:09:47.375 235 12618.62 72.95 54585.12 88888.00 2015-08-23 23:09:47.500 235 12618.62 72.95 54585.12 88888.00 2015-08-23 23:09:47.625 235 12618.65 72.95 54585.12 88888.00 2015-08-23 23:09:47.750 235 12618.62 72.95 54585.15 88888.00 2015-08-23 23:09:47.875 235 12618.60 72.95 54585.15 88888.00 2015-08-23 23:09:48.000 235 12618.60 72.95 54585.12 88888.00 2015-08-23 23:09:48.125 235 12618.58 72.97 54585.15 88888.00 2015-08-23 23:09:48.250 235 12618.58 72.95 54585.15 88888.00 2015-08-23 23:09:48.375 235 12618.62 72.95 54585.15 88888.00 2015-08-23 23:09:48.500 235 12618.62 72.97 54585.18 88888.00 2015-08-23 23:09:48.625 235 12618.62 72.97 54585.18 88888.00 2015-08-23 23:09:48.750 235 12618.55 72.97 54585.20 88888.00 2015-08-23 23:09:48.875 235 12618.48 73.00 54585.15 88888.00 2015-08-23 23:09:49.000 235 12618.52 72.97 54585.15 88888.00 2015-08-23 23:09:49.125 235 12618.55 72.97 54585.15 88888.00 2015-08-23 23:09:49.250 235 12618.58 72.95 54585.18 88888.00 2015-08-23 23:09:49.375 235 12618.62 72.92 54585.12 88888.00 2015-08-23 23:09:49.500 235 12618.58 72.92 54585.12 88888.00 2015-08-23 23:09:49.625 235 12618.55 72.95 54585.18 88888.00 2015-08-23 23:09:49.750 235 12618.55 72.95 54585.20 88888.00 2015-08-23 23:09:49.875 235 12618.58 72.92 54585.18 88888.00 2015-08-23 23:09:50.000 235 12618.60 72.92 54585.18 88888.00 2015-08-23 23:09:50.125 235 12618.55 72.92 54585.18 88888.00 2015-08-23 23:09:50.250 235 12618.50 72.92 54585.15 88888.00 2015-08-23 23:09:50.375 235 12618.45 72.95 54585.18 88888.00 2015-08-23 23:09:50.500 235 12618.40 72.97 54585.18 88888.00 2015-08-23 23:09:50.625 235 12618.42 72.97 54585.20 88888.00 2015-08-23 23:09:50.750 235 12618.42 72.95 54585.15 88888.00 2015-08-23 23:09:50.875 235 12618.48 72.95 54585.18 88888.00 2015-08-23 23:09:51.000 235 12618.50 72.95 54585.18 88888.00 2015-08-23 23:09:51.125 235 12618.52 72.95 54585.18 88888.00 2015-08-23 23:09:51.250 235 12618.48 72.92 54585.18 88888.00 2015-08-23 23:09:51.375 235 12618.50 72.95 54585.15 88888.00 2015-08-23 23:09:51.500 235 12618.48 72.92 54585.18 88888.00 2015-08-23 23:09:51.625 235 12618.52 72.95 54585.18 88888.00 2015-08-23 23:09:51.750 235 12618.50 72.95 54585.15 88888.00 2015-08-23 23:09:51.875 235 12618.48 72.92 54585.18 88888.00 2015-08-23 23:09:52.000 235 12618.50 72.90 54585.18 88888.00 2015-08-23 23:09:52.125 235 12618.50 72.92 54585.20 88888.00 2015-08-23 23:09:52.250 235 12618.45 72.90 54585.20 88888.00 2015-08-23 23:09:52.375 235 12618.48 72.92 54585.18 88888.00 2015-08-23 23:09:52.500 235 12618.45 72.90 54585.12 88888.00 2015-08-23 23:09:52.625 235 12618.45 72.88 54585.12 88888.00 2015-08-23 23:09:52.750 235 12618.50 72.90 54585.18 88888.00 2015-08-23 23:09:52.875 235 12618.50 72.92 54585.20 88888.00 2015-08-23 23:09:53.000 235 12618.52 72.92 54585.18 88888.00 2015-08-23 23:09:53.125 235 12618.52 72.92 54585.18 88888.00 2015-08-23 23:09:53.250 235 12618.45 72.90 54585.20 88888.00 2015-08-23 23:09:53.375 235 12618.45 72.92 54585.18 88888.00 2015-08-23 23:09:53.500 235 12618.42 72.90 54585.15 88888.00 2015-08-23 23:09:53.625 235 12618.45 72.88 54585.15 88888.00 2015-08-23 23:09:53.750 235 12618.52 72.90 54585.15 88888.00 2015-08-23 23:09:53.875 235 12618.52 72.88 54585.15 88888.00 2015-08-23 23:09:54.000 235 12618.52 72.88 54585.18 88888.00 2015-08-23 23:09:54.125 235 12618.48 72.90 54585.18 88888.00 2015-08-23 23:09:54.250 235 12618.45 72.92 54585.25 88888.00 2015-08-23 23:09:54.375 235 12618.45 72.92 54585.25 88888.00 2015-08-23 23:09:54.500 235 12618.45 72.90 54585.22 88888.00 2015-08-23 23:09:54.625 235 12618.42 72.90 54585.18 88888.00 2015-08-23 23:09:54.750 235 12618.38 72.90 54585.15 88888.00 2015-08-23 23:09:54.875 235 12618.42 72.88 54585.15 88888.00 2015-08-23 23:09:55.000 235 12618.45 72.88 54585.20 88888.00 2015-08-23 23:09:55.125 235 12618.42 72.90 54585.22 88888.00 2015-08-23 23:09:55.250 235 12618.40 72.85 54585.20 88888.00 2015-08-23 23:09:55.375 235 12618.38 72.88 54585.22 88888.00 2015-08-23 23:09:55.500 235 12618.38 72.88 54585.20 88888.00 2015-08-23 23:09:55.625 235 12618.40 72.92 54585.25 88888.00 2015-08-23 23:09:55.750 235 12618.40 72.88 54585.22 88888.00 2015-08-23 23:09:55.875 235 12618.42 72.85 54585.22 88888.00 2015-08-23 23:09:56.000 235 12618.42 72.83 54585.20 88888.00 2015-08-23 23:09:56.125 235 12618.42 72.85 54585.22 88888.00 2015-08-23 23:09:56.250 235 12618.45 72.85 54585.22 88888.00 2015-08-23 23:09:56.375 235 12618.48 72.85 54585.22 88888.00 2015-08-23 23:09:56.500 235 12618.45 72.85 54585.20 88888.00 2015-08-23 23:09:56.625 235 12618.45 72.85 54585.20 88888.00 2015-08-23 23:09:56.750 235 12618.40 72.85 54585.20 88888.00 2015-08-23 23:09:56.875 235 12618.40 72.85 54585.20 88888.00 2015-08-23 23:09:57.000 235 12618.38 72.85 54585.20 88888.00 2015-08-23 23:09:57.125 235 12618.38 72.88 54585.25 88888.00 2015-08-23 23:09:57.250 235 12618.35 72.85 54585.25 88888.00 2015-08-23 23:09:57.375 235 12618.38 72.83 54585.25 88888.00 2015-08-23 23:09:57.500 235 12618.45 72.83 54585.20 88888.00 2015-08-23 23:09:57.625 235 12618.42 72.83 54585.18 88888.00 2015-08-23 23:09:57.750 235 12618.40 72.83 54585.20 88888.00 2015-08-23 23:09:57.875 235 12618.45 72.83 54585.20 88888.00 2015-08-23 23:09:58.000 235 12618.48 72.83 54585.20 88888.00 2015-08-23 23:09:58.125 235 12618.40 72.80 54585.18 88888.00 2015-08-23 23:09:58.250 235 12618.38 72.78 54585.15 88888.00 2015-08-23 23:09:58.375 235 12618.45 72.80 54585.15 88888.00 2015-08-23 23:09:58.500 235 12618.48 72.80 54585.15 88888.00 2015-08-23 23:09:58.625 235 12618.45 72.80 54585.15 88888.00 2015-08-23 23:09:58.750 235 12618.45 72.78 54585.15 88888.00 2015-08-23 23:09:58.875 235 12618.45 72.78 54585.15 88888.00 2015-08-23 23:09:59.000 235 12618.45 72.78 54585.12 88888.00 2015-08-23 23:09:59.125 235 12618.42 72.78 54585.18 88888.00 2015-08-23 23:09:59.250 235 12618.42 72.78 54585.22 88888.00 2015-08-23 23:09:59.375 235 12618.42 72.80 54585.20 88888.00 2015-08-23 23:09:59.500 235 12618.50 72.80 54585.18 88888.00 2015-08-23 23:09:59.625 235 12618.55 72.80 54585.18 88888.00 2015-08-23 23:09:59.750 235 12618.52 72.78 54585.15 88888.00 2015-08-23 23:09:59.875 235 12618.50 72.78 54585.18 88888.00 2015-08-23 23:10:00.000 235 12618.48 72.80 54585.20 88888.00 2015-08-23 23:10:00.125 235 12618.45 72.75 54585.18 88888.00 2015-08-23 23:10:00.250 235 12618.45 72.75 54585.15 88888.00 2015-08-23 23:10:00.375 235 12618.45 72.80 54585.18 88888.00 2015-08-23 23:10:00.500 235 12618.50 72.78 54585.18 88888.00 2015-08-23 23:10:00.625 235 12618.48 72.72 54585.18 88888.00 2015-08-23 23:10:00.750 235 12618.48 72.75 54585.18 88888.00 2015-08-23 23:10:00.875 235 12618.48 72.72 54585.20 88888.00 2015-08-23 23:10:01.000 235 12618.42 72.75 54585.18 88888.00 2015-08-23 23:10:01.125 235 12618.42 72.75 54585.20 88888.00 2015-08-23 23:10:01.250 235 12618.48 72.75 54585.20 88888.00 2015-08-23 23:10:01.375 235 12618.45 72.75 54585.20 88888.00 2015-08-23 23:10:01.500 235 12618.48 72.72 54585.18 88888.00 2015-08-23 23:10:01.625 235 12618.52 72.75 54585.20 88888.00 2015-08-23 23:10:01.750 235 12618.55 72.75 54585.18 88888.00 2015-08-23 23:10:01.875 235 12618.52 72.78 54585.18 88888.00 2015-08-23 23:10:02.000 235 12618.58 72.75 54585.15 88888.00 2015-08-23 23:10:02.125 235 12618.60 72.75 54585.15 88888.00 2015-08-23 23:10:02.250 235 12618.58 72.75 54585.15 88888.00 2015-08-23 23:10:02.375 235 12618.52 72.78 54585.15 88888.00 2015-08-23 23:10:02.500 235 12618.48 72.75 54585.12 88888.00 2015-08-23 23:10:02.625 235 12618.50 72.75 54585.15 88888.00 2015-08-23 23:10:02.750 235 12618.55 72.75 54585.18 88888.00 2015-08-23 23:10:02.875 235 12618.62 72.75 54585.15 88888.00 2015-08-23 23:10:03.000 235 12618.60 72.75 54585.12 88888.00 2015-08-23 23:10:03.125 235 12618.55 72.75 54585.15 88888.00 2015-08-23 23:10:03.250 235 12618.58 72.72 54585.15 88888.00 2015-08-23 23:10:03.375 235 12618.62 72.75 54585.15 88888.00 2015-08-23 23:10:03.500 235 12618.60 72.78 54585.12 88888.00 2015-08-23 23:10:03.625 235 12618.62 72.78 54585.12 88888.00 2015-08-23 23:10:03.750 235 12618.62 72.75 54585.12 88888.00 2015-08-23 23:10:03.875 235 12618.65 72.75 54585.12 88888.00 2015-08-23 23:10:04.000 235 12618.67 72.75 54585.12 88888.00 2015-08-23 23:10:04.125 235 12618.65 72.78 54585.12 88888.00 2015-08-23 23:10:04.250 235 12618.60 72.72 54585.10 88888.00 2015-08-23 23:10:04.375 235 12618.65 72.72 54585.05 88888.00 2015-08-23 23:10:04.500 235 12618.60 72.75 54585.07 88888.00 2015-08-23 23:10:04.625 235 12618.60 72.78 54585.12 88888.00 2015-08-23 23:10:04.750 235 12618.62 72.78 54585.10 88888.00 2015-08-23 23:10:04.875 235 12618.60 72.75 54585.07 88888.00 2015-08-23 23:10:05.000 235 12618.60 72.80 54585.07 88888.00 2015-08-23 23:10:05.125 235 12618.65 72.78 54585.07 88888.00 2015-08-23 23:10:05.250 235 12618.60 72.78 54585.03 88888.00 2015-08-23 23:10:05.375 235 12618.60 72.75 54585.05 88888.00 2015-08-23 23:10:05.500 235 12618.60 72.78 54585.07 88888.00 2015-08-23 23:10:05.625 235 12618.70 72.78 54585.07 88888.00 2015-08-23 23:10:05.750 235 12618.77 72.75 54585.03 88888.00 2015-08-23 23:10:05.875 235 12618.75 72.75 54585.03 88888.00 2015-08-23 23:10:06.000 235 12618.70 72.80 54585.05 88888.00 2015-08-23 23:10:06.125 235 12618.62 72.78 54585.07 88888.00 2015-08-23 23:10:06.250 235 12618.65 72.78 54585.10 88888.00 2015-08-23 23:10:06.375 235 12618.73 72.83 54585.12 88888.00 2015-08-23 23:10:06.500 235 12618.75 72.80 54585.07 88888.00 2015-08-23 23:10:06.625 235 12618.67 72.80 54585.05 88888.00 2015-08-23 23:10:06.750 235 12618.65 72.85 54585.05 88888.00 2015-08-23 23:10:06.875 235 12618.60 72.85 54585.05 88888.00 2015-08-23 23:10:07.000 235 12618.60 72.83 54585.03 88888.00 2015-08-23 23:10:07.125 235 12618.67 72.85 54585.05 88888.00 2015-08-23 23:10:07.250 235 12618.73 72.85 54585.03 88888.00 2015-08-23 23:10:07.375 235 12618.75 72.88 54585.00 88888.00 2015-08-23 23:10:07.500 235 12618.67 72.90 54585.00 88888.00 2015-08-23 23:10:07.625 235 12618.65 72.88 54585.00 88888.00 2015-08-23 23:10:07.750 235 12618.73 72.88 54584.97 88888.00 2015-08-23 23:10:07.875 235 12618.75 72.90 54585.00 88888.00 2015-08-23 23:10:08.000 235 12618.75 72.88 54584.97 88888.00 2015-08-23 23:10:08.125 235 12618.73 72.88 54585.00 88888.00 2015-08-23 23:10:08.250 235 12618.73 72.85 54585.03 88888.00 2015-08-23 23:10:08.375 235 12618.70 72.88 54585.00 88888.00 2015-08-23 23:10:08.500 235 12618.75 72.88 54585.00 88888.00 2015-08-23 23:10:08.625 235 12618.77 72.92 54585.00 88888.00 2015-08-23 23:10:08.750 235 12618.75 72.97 54584.97 88888.00 2015-08-23 23:10:08.875 235 12618.77 72.97 54585.00 88888.00 2015-08-23 23:10:09.000 235 12618.80 72.97 54585.03 88888.00 2015-08-23 23:10:09.125 235 12618.85 73.00 54585.00 88888.00 2015-08-23 23:10:09.250 235 12618.83 73.00 54584.95 88888.00 2015-08-23 23:10:09.375 235 12618.88 73.08 54585.00 88888.00 2015-08-23 23:10:09.500 235 12618.88 73.05 54585.00 88888.00 2015-08-23 23:10:09.625 235 12618.90 73.03 54584.97 88888.00 2015-08-23 23:10:09.750 235 12618.90 73.03 54584.97 88888.00 2015-08-23 23:10:09.875 235 12618.90 73.03 54584.97 88888.00 2015-08-23 23:10:10.000 235 12618.88 73.05 54584.95 88888.00 2015-08-23 23:10:10.125 235 12618.83 73.08 54584.97 88888.00 2015-08-23 23:10:10.250 235 12618.85 73.10 54584.93 88888.00 2015-08-23 23:10:10.375 235 12618.92 73.10 54584.93 88888.00 2015-08-23 23:10:10.500 235 12618.92 73.12 54584.95 88888.00 2015-08-23 23:10:10.625 235 12618.90 73.10 54584.95 88888.00 2015-08-23 23:10:10.750 235 12618.90 73.10 54584.93 88888.00 2015-08-23 23:10:10.875 235 12618.95 73.12 54584.95 88888.00 2015-08-23 23:10:11.000 235 12618.95 73.12 54584.93 88888.00 2015-08-23 23:10:11.125 235 12618.95 73.15 54584.93 88888.00 2015-08-23 23:10:11.250 235 12618.90 73.15 54584.90 88888.00 2015-08-23 23:10:11.375 235 12618.95 73.15 54584.88 88888.00 2015-08-23 23:10:11.500 235 12618.90 73.12 54584.88 88888.00 2015-08-23 23:10:11.625 235 12618.90 73.10 54584.85 88888.00 2015-08-23 23:10:11.750 235 12618.98 73.15 54584.85 88888.00 2015-08-23 23:10:11.875 235 12618.95 73.15 54584.88 88888.00 2015-08-23 23:10:12.000 235 12618.90 73.20 54584.88 88888.00 2015-08-23 23:10:12.125 235 12618.92 73.15 54584.82 88888.00 2015-08-23 23:10:12.250 235 12619.00 73.15 54584.88 88888.00 2015-08-23 23:10:12.375 235 12619.10 73.22 54584.88 88888.00 2015-08-23 23:10:12.500 235 12619.02 73.22 54584.88 88888.00 2015-08-23 23:10:12.625 235 12619.00 73.22 54584.88 88888.00 2015-08-23 23:10:12.750 235 12619.02 73.25 54584.90 88888.00 2015-08-23 23:10:12.875 235 12619.08 73.28 54584.90 88888.00 2015-08-23 23:10:13.000 235 12619.08 73.28 54584.88 88888.00 2015-08-23 23:10:13.125 235 12619.05 73.25 54584.88 88888.00 2015-08-23 23:10:13.250 235 12619.02 73.25 54584.88 88888.00 2015-08-23 23:10:13.375 235 12619.02 73.25 54584.85 88888.00 2015-08-23 23:10:13.500 235 12619.02 73.28 54584.82 88888.00 2015-08-23 23:10:13.625 235 12619.08 73.30 54584.82 88888.00 2015-08-23 23:10:13.750 235 12619.05 73.30 54584.82 88888.00 2015-08-23 23:10:13.875 235 12619.00 73.25 54584.80 88888.00 2015-08-23 23:10:14.000 235 12619.02 73.28 54584.82 88888.00 2015-08-23 23:10:14.125 235 12619.02 73.33 54584.80 88888.00 2015-08-23 23:10:14.250 235 12618.95 73.33 54584.80 88888.00 2015-08-23 23:10:14.375 235 12618.95 73.33 54584.80 88888.00 2015-08-23 23:10:14.500 235 12619.00 73.38 54584.85 88888.00 2015-08-23 23:10:14.625 235 12619.02 73.40 54584.85 88888.00 2015-08-23 23:10:14.750 235 12619.05 73.38 54584.82 88888.00 2015-08-23 23:10:14.875 235 12619.00 73.38 54584.80 88888.00 2015-08-23 23:10:15.000 235 12618.98 73.35 54584.80 88888.00 2015-08-23 23:10:15.125 235 12618.92 73.38 54584.78 88888.00 2015-08-23 23:10:15.250 235 12618.92 73.38 54584.80 88888.00 2015-08-23 23:10:15.375 235 12619.10 73.40 54584.78 88888.00 2015-08-23 23:10:15.500 235 12619.17 73.40 54584.80 88888.00 2015-08-23 23:10:15.625 235 12619.17 73.38 54584.80 88888.00 2015-08-23 23:10:15.750 235 12619.10 73.38 54584.82 88888.00 2015-08-23 23:10:15.875 235 12619.05 73.35 54584.80 88888.00 2015-08-23 23:10:16.000 235 12619.08 73.35 54584.80 88888.00 2015-08-23 23:10:16.125 235 12619.12 73.38 54584.80 88888.00 2015-08-23 23:10:16.250 235 12619.10 73.35 54584.80 88888.00 2015-08-23 23:10:16.375 235 12619.10 73.38 54584.80 88888.00 2015-08-23 23:10:16.500 235 12619.15 73.38 54584.78 88888.00 2015-08-23 23:10:16.625 235 12619.15 73.35 54584.78 88888.00 2015-08-23 23:10:16.750 235 12619.12 73.38 54584.75 88888.00 2015-08-23 23:10:16.875 235 12619.12 73.38 54584.75 88888.00 2015-08-23 23:10:17.000 235 12619.08 73.40 54584.75 88888.00 2015-08-23 23:10:17.125 235 12619.08 73.40 54584.78 88888.00 2015-08-23 23:10:17.250 235 12619.08 73.40 54584.80 88888.00 2015-08-23 23:10:17.375 235 12619.12 73.42 54584.80 88888.00 2015-08-23 23:10:17.500 235 12619.08 73.45 54584.80 88888.00 2015-08-23 23:10:17.625 235 12619.10 73.45 54584.78 88888.00 2015-08-23 23:10:17.750 235 12619.12 73.45 54584.75 88888.00 2015-08-23 23:10:17.875 235 12619.12 73.45 54584.75 88888.00 2015-08-23 23:10:18.000 235 12619.15 73.45 54584.78 88888.00 2015-08-23 23:10:18.125 235 12619.10 73.45 54584.75 88888.00 2015-08-23 23:10:18.250 235 12619.05 73.42 54584.80 88888.00 2015-08-23 23:10:18.375 235 12619.05 73.45 54584.80 88888.00 2015-08-23 23:10:18.500 235 12619.08 73.42 54584.80 88888.00 2015-08-23 23:10:18.625 235 12619.05 73.40 54584.80 88888.00 2015-08-23 23:10:18.750 235 12619.10 73.40 54584.80 88888.00 2015-08-23 23:10:18.875 235 12619.05 73.45 54584.80 88888.00 2015-08-23 23:10:19.000 235 12619.02 73.47 54584.78 88888.00 2015-08-23 23:10:19.125 235 12618.98 73.47 54584.80 88888.00 2015-08-23 23:10:19.250 235 12619.00 73.45 54584.78 88888.00 2015-08-23 23:10:19.375 235 12619.02 73.42 54584.78 88888.00 2015-08-23 23:10:19.500 235 12619.00 73.42 54584.78 88888.00 2015-08-23 23:10:19.625 235 12617.02 73.97 54585.50 88888.00 2015-08-23 23:10:19.750 235 12617.00 74.00 54585.47 88888.00 2015-08-23 23:10:19.875 235 12616.98 73.97 54585.47 88888.00 2015-08-23 23:10:20.000 235 12617.00 73.97 54585.45 88888.00 2015-08-23 23:10:20.125 235 12617.00 73.97 54585.47 88888.00 2015-08-23 23:10:20.250 235 12617.00 73.95 54585.47 88888.00 2015-08-23 23:10:20.375 235 12617.02 73.95 54585.50 88888.00 2015-08-23 23:10:20.500 235 12617.02 73.97 54585.47 88888.00 2015-08-23 23:10:20.625 235 12619.00 73.42 54584.80 88888.00 2015-08-23 23:10:20.750 235 12619.00 73.42 54584.78 88888.00 2015-08-23 23:10:20.875 235 12619.05 73.40 54584.78 88888.00 2015-08-23 23:10:21.000 235 12619.08 73.40 54584.80 88888.00 2015-08-23 23:10:21.125 235 12619.05 73.42 54584.82 88888.00 2015-08-23 23:10:21.250 235 12619.00 73.42 54584.80 88888.00 2015-08-23 23:10:21.375 235 12619.02 73.40 54584.80 88888.00 2015-08-23 23:10:21.500 235 12619.00 73.40 54584.80 88888.00 2015-08-23 23:10:21.625 235 12618.98 73.40 54584.80 88888.00 2015-08-23 23:10:21.750 235 12619.05 73.42 54584.80 88888.00 2015-08-23 23:10:21.875 235 12619.08 73.40 54584.80 88888.00 2015-08-23 23:10:22.000 235 12619.05 73.40 54584.78 88888.00 2015-08-23 23:10:22.125 235 12619.02 73.42 54584.80 88888.00 2015-08-23 23:10:22.250 235 12619.00 73.40 54584.80 88888.00 2015-08-23 23:10:22.375 235 12619.00 73.40 54584.78 88888.00 2015-08-23 23:10:22.500 235 12619.02 73.42 54584.80 88888.00 2015-08-23 23:10:22.625 235 12618.98 73.40 54584.78 88888.00 2015-08-23 23:10:22.750 235 12618.98 73.40 54584.75 88888.00 2015-08-23 23:10:22.875 235 12618.98 73.38 54584.75 88888.00 2015-08-23 23:10:23.000 235 12619.00 73.38 54584.72 88888.00 2015-08-23 23:10:23.125 235 12619.00 73.40 54584.75 88888.00 2015-08-23 23:10:23.250 235 12619.02 73.38 54584.78 88888.00 2015-08-23 23:10:23.375 235 12618.98 73.38 54584.78 88888.00 2015-08-23 23:10:23.500 235 12618.92 73.38 54584.78 88888.00 2015-08-23 23:10:23.625 235 12618.92 73.40 54584.75 88888.00 2015-08-23 23:10:23.750 235 12618.90 73.42 54584.78 88888.00 2015-08-23 23:10:23.875 235 12618.92 73.42 54584.80 88888.00 2015-08-23 23:10:24.000 235 12618.95 73.40 54584.80 88888.00 2015-08-23 23:10:24.125 235 12618.92 73.40 54584.80 88888.00 2015-08-23 23:10:24.250 235 12618.92 73.42 54584.80 88888.00 2015-08-23 23:10:24.375 235 12618.88 73.42 54584.80 88888.00 2015-08-23 23:10:24.500 235 12618.80 73.42 54584.80 88888.00 2015-08-23 23:10:24.625 235 12618.80 73.45 54584.82 88888.00 2015-08-23 23:10:24.750 235 12618.85 73.45 54584.82 88888.00 2015-08-23 23:10:24.875 235 12618.83 73.47 54584.82 88888.00 2015-08-23 23:10:25.000 235 12618.85 73.42 54584.80 88888.00 2015-08-23 23:10:25.125 235 12618.83 73.45 54584.80 88888.00 2015-08-23 23:10:25.250 235 12618.77 73.42 54584.80 88888.00 2015-08-23 23:10:25.375 235 12618.77 73.42 54584.80 88888.00 2015-08-23 23:10:25.500 235 12618.77 73.45 54584.80 88888.00 2015-08-23 23:10:25.625 235 12618.80 73.47 54584.82 88888.00 2015-08-23 23:10:25.750 235 12618.80 73.47 54584.80 88888.00 2015-08-23 23:10:25.875 235 12618.83 73.42 54584.80 88888.00 2015-08-23 23:10:26.000 235 12618.80 73.45 54584.78 88888.00 2015-08-23 23:10:26.125 235 12618.77 73.42 54584.78 88888.00 2015-08-23 23:10:26.250 235 12618.70 73.42 54584.80 88888.00 2015-08-23 23:10:26.375 235 12618.75 73.45 54584.80 88888.00 2015-08-23 23:10:26.500 235 12618.75 73.42 54584.80 88888.00 2015-08-23 23:10:26.625 235 12618.77 73.42 54584.80 88888.00 2015-08-23 23:10:26.750 235 12618.73 73.42 54584.80 88888.00 2015-08-23 23:10:26.875 235 12618.70 73.45 54584.78 88888.00 2015-08-23 23:10:27.000 235 12618.67 73.45 54584.75 88888.00 2015-08-23 23:10:27.125 235 12618.75 73.45 54584.78 88888.00 2015-08-23 23:10:27.250 235 12618.70 73.42 54584.78 88888.00 2015-08-23 23:10:27.375 235 12618.67 73.45 54584.78 88888.00 2015-08-23 23:10:27.500 235 12618.62 73.47 54584.75 88888.00 2015-08-23 23:10:27.625 235 12618.65 73.47 54584.80 88888.00 2015-08-23 23:10:27.750 235 12618.62 73.47 54584.80 88888.00 2015-08-23 23:10:27.875 235 12618.67 73.45 54584.78 88888.00 2015-08-23 23:10:28.000 235 12618.73 73.47 54584.75 88888.00 2015-08-23 23:10:28.125 235 12618.80 73.50 54584.80 88888.00 2015-08-23 23:10:28.250 235 12618.83 73.42 54584.78 88888.00 2015-08-23 23:10:28.375 235 12618.75 73.42 54584.75 88888.00 2015-08-23 23:10:28.500 235 12618.75 73.47 54584.78 88888.00 2015-08-23 23:10:28.625 235 12618.75 73.47 54584.75 88888.00 2015-08-23 23:10:28.750 235 12618.67 73.47 54584.75 88888.00 2015-08-23 23:10:28.875 235 12618.65 73.53 54584.75 88888.00 2015-08-23 23:10:29.000 235 12618.62 73.53 54584.75 88888.00 2015-08-23 23:10:29.125 235 12618.65 73.53 54584.75 88888.00 2015-08-23 23:10:29.250 235 12618.62 73.50 54584.75 88888.00 2015-08-23 23:10:29.375 235 12618.58 73.50 54584.75 88888.00 2015-08-23 23:10:29.500 235 12618.50 73.53 54584.78 88888.00 2015-08-23 23:10:29.625 235 12618.55 73.55 54584.78 88888.00 2015-08-23 23:10:29.750 235 12618.50 73.53 54584.78 88888.00 2015-08-23 23:10:29.875 235 12618.55 73.53 54584.80 88888.00 2015-08-23 23:10:30.000 235 12618.58 73.55 54584.78 88888.00 2015-08-23 23:10:30.125 235 12618.55 73.58 54584.75 88888.00 2015-08-23 23:10:30.250 235 12618.50 73.55 54584.78 88888.00 2015-08-23 23:10:30.375 235 12618.50 73.55 54584.78 88888.00 2015-08-23 23:10:30.500 235 12618.52 73.55 54584.75 88888.00 2015-08-23 23:10:30.625 235 12618.58 73.55 54584.78 88888.00 2015-08-23 23:10:30.750 235 12618.58 73.53 54584.80 88888.00 2015-08-23 23:10:30.875 235 12618.55 73.55 54584.80 88888.00 2015-08-23 23:10:31.000 235 12618.55 73.58 54584.80 88888.00 2015-08-23 23:10:31.125 235 12618.52 73.55 54584.80 88888.00 2015-08-23 23:10:31.250 235 12618.48 73.53 54584.78 88888.00 2015-08-23 23:10:31.375 235 12618.50 73.55 54584.78 88888.00 2015-08-23 23:10:31.500 235 12618.48 73.60 54584.80 88888.00 2015-08-23 23:10:31.625 235 12618.42 73.60 54584.80 88888.00 2015-08-23 23:10:31.750 235 12618.40 73.55 54584.80 88888.00 2015-08-23 23:10:31.875 235 12618.42 73.58 54584.80 88888.00 2015-08-23 23:10:32.000 235 12618.50 73.60 54584.78 88888.00 2015-08-23 23:10:32.125 235 12618.52 73.60 54584.78 88888.00 2015-08-23 23:10:32.250 235 12618.45 73.58 54584.82 88888.00 2015-08-23 23:10:32.375 235 12618.42 73.60 54584.82 88888.00 2015-08-23 23:10:32.500 235 12618.35 73.58 54584.85 88888.00 2015-08-23 23:10:32.625 235 12618.33 73.60 54584.85 88888.00 2015-08-23 23:10:32.750 235 12618.40 73.62 54584.85 88888.00 2015-08-23 23:10:32.875 235 12618.42 73.60 54584.85 88888.00 2015-08-23 23:10:33.000 235 12618.40 73.58 54584.85 88888.00 2015-08-23 23:10:33.125 235 12618.42 73.58 54584.82 88888.00 2015-08-23 23:10:33.250 235 12618.38 73.58 54584.82 88888.00 2015-08-23 23:10:33.375 235 12618.42 73.60 54584.80 88888.00 2015-08-23 23:10:33.500 235 12618.45 73.60 54584.78 88888.00 2015-08-23 23:10:33.625 235 12618.38 73.60 54584.80 88888.00 2015-08-23 23:10:33.750 235 12618.33 73.58 54584.78 88888.00 2015-08-23 23:10:33.875 235 12618.35 73.58 54584.78 88888.00 2015-08-23 23:10:34.000 235 12618.38 73.58 54584.75 88888.00 2015-08-23 23:10:34.125 235 12618.38 73.60 54584.78 88888.00 2015-08-23 23:10:34.250 235 12618.38 73.60 54584.78 88888.00 2015-08-23 23:10:34.375 235 12618.48 73.62 54584.78 88888.00 2015-08-23 23:10:34.500 235 12618.48 73.60 54584.78 88888.00 2015-08-23 23:10:34.625 235 12618.38 73.60 54584.78 88888.00 2015-08-23 23:10:34.750 235 12618.35 73.60 54584.78 88888.00 2015-08-23 23:10:34.875 235 12618.42 73.58 54584.78 88888.00 2015-08-23 23:10:35.000 235 12618.42 73.60 54584.78 88888.00 2015-08-23 23:10:35.125 235 12618.40 73.62 54584.78 88888.00 2015-08-23 23:10:35.250 235 12618.38 73.60 54584.80 88888.00 2015-08-23 23:10:35.375 235 12618.38 73.60 54584.80 88888.00 2015-08-23 23:10:35.500 235 12618.38 73.60 54584.80 88888.00 2015-08-23 23:10:35.625 235 12618.35 73.62 54584.78 88888.00 2015-08-23 23:10:35.750 235 12618.35 73.62 54584.80 88888.00 2015-08-23 23:10:35.875 235 12618.35 73.62 54584.80 88888.00 2015-08-23 23:10:36.000 235 12618.38 73.60 54584.80 88888.00 2015-08-23 23:10:36.125 235 12618.38 73.62 54584.82 88888.00 2015-08-23 23:10:36.250 235 12618.35 73.65 54584.82 88888.00 2015-08-23 23:10:36.375 235 12618.38 73.65 54584.80 88888.00 2015-08-23 23:10:36.500 235 12618.35 73.62 54584.80 88888.00 2015-08-23 23:10:36.625 235 12618.35 73.60 54584.78 88888.00 2015-08-23 23:10:36.750 235 12618.35 73.60 54584.78 88888.00 2015-08-23 23:10:36.875 235 12618.38 73.62 54584.78 88888.00 2015-08-23 23:10:37.000 235 12618.33 73.62 54584.78 88888.00 2015-08-23 23:10:37.125 235 12618.33 73.65 54584.78 88888.00 2015-08-23 23:10:37.250 235 12618.25 73.62 54584.80 88888.00 2015-08-23 23:10:37.375 235 12618.23 73.60 54584.78 88888.00 2015-08-23 23:10:37.500 235 12618.27 73.60 54584.80 88888.00 2015-08-23 23:10:37.625 235 12618.27 73.62 54584.82 88888.00 2015-08-23 23:10:37.750 235 12618.23 73.62 54584.82 88888.00 2015-08-23 23:10:37.875 235 12618.17 73.60 54584.82 88888.00 2015-08-23 23:10:38.000 235 12618.20 73.62 54584.78 88888.00 2015-08-23 23:10:38.125 235 12618.17 73.65 54584.80 88888.00 2015-08-23 23:10:38.250 235 12618.15 73.62 54584.78 88888.00 2015-08-23 23:10:38.375 235 12618.20 73.60 54584.78 88888.00 2015-08-23 23:10:38.500 235 12618.20 73.60 54584.80 88888.00 2015-08-23 23:10:38.625 235 12618.17 73.60 54584.80 88888.00 2015-08-23 23:10:38.750 235 12618.12 73.60 54584.80 88888.00 2015-08-23 23:10:38.875 235 12618.08 73.60 54584.82 88888.00 2015-08-23 23:10:39.000 235 12618.10 73.62 54584.80 88888.00 2015-08-23 23:10:39.125 235 12618.15 73.60 54584.80 88888.00 2015-08-23 23:10:39.250 235 12618.12 73.58 54584.82 88888.00 2015-08-23 23:10:39.375 235 12618.15 73.58 54584.82 88888.00 2015-08-23 23:10:39.500 235 12618.12 73.58 54584.80 88888.00 2015-08-23 23:10:39.625 235 12618.08 73.60 54584.75 88888.00 2015-08-23 23:10:39.750 235 12618.02 73.58 54584.75 88888.00 2015-08-23 23:10:39.875 235 12618.10 73.58 54584.78 88888.00 2015-08-23 23:10:40.000 235 12618.15 73.55 54584.78 88888.00 2015-08-23 23:10:40.125 235 12618.15 73.55 54584.80 88888.00 2015-08-23 23:10:40.250 235 12618.08 73.53 54584.80 88888.00 2015-08-23 23:10:40.375 235 12618.02 73.55 54584.80 88888.00 2015-08-23 23:10:40.500 235 12618.00 73.55 54584.80 88888.00 2015-08-23 23:10:40.625 235 12618.02 73.55 54584.80 88888.00 2015-08-23 23:10:40.750 235 12618.00 73.53 54584.80 88888.00 2015-08-23 23:10:40.875 235 12617.98 73.55 54584.80 88888.00 2015-08-23 23:10:41.000 235 12618.02 73.55 54584.80 88888.00 2015-08-23 23:10:41.125 235 12618.02 73.53 54584.85 88888.00 2015-08-23 23:10:41.250 235 12618.02 73.50 54584.82 88888.00 2015-08-23 23:10:41.375 235 12618.00 73.50 54584.82 88888.00 2015-08-23 23:10:41.500 235 12617.95 73.50 54584.82 88888.00 2015-08-23 23:10:41.625 235 12617.98 73.47 54584.78 88888.00 2015-08-23 23:10:41.750 235 12617.95 73.50 54584.80 88888.00 2015-08-23 23:10:41.875 235 12617.92 73.50 54584.82 88888.00 2015-08-23 23:10:42.000 235 12617.95 73.53 54584.85 88888.00 2015-08-23 23:10:42.125 235 12618.02 73.47 54584.88 88888.00 2015-08-23 23:10:42.250 235 12617.95 73.42 54584.88 88888.00 2015-08-23 23:10:42.375 235 12617.92 73.42 54584.85 88888.00 2015-08-23 23:10:42.500 235 12617.92 73.42 54584.88 88888.00 2015-08-23 23:10:42.625 235 12617.88 73.47 54584.88 88888.00 2015-08-23 23:10:42.750 235 12617.83 73.47 54584.88 88888.00 2015-08-23 23:10:42.875 235 12617.80 73.45 54584.88 88888.00 2015-08-23 23:10:43.000 235 12617.85 73.45 54584.88 88888.00 2015-08-23 23:10:43.125 235 12617.85 73.47 54584.90 88888.00 2015-08-23 23:10:43.250 235 12617.83 73.45 54584.93 88888.00 2015-08-23 23:10:43.375 235 12617.88 73.45 54584.88 88888.00 2015-08-23 23:10:43.500 235 12617.90 73.45 54584.85 88888.00 2015-08-23 23:10:43.625 235 12617.85 73.42 54584.88 88888.00 2015-08-23 23:10:43.750 235 12617.80 73.45 54584.88 88888.00 2015-08-23 23:10:43.875 235 12617.83 73.45 54584.85 88888.00 2015-08-23 23:10:44.000 235 12617.85 73.45 54584.88 88888.00 2015-08-23 23:10:44.125 235 12617.88 73.42 54584.88 88888.00 2015-08-23 23:10:44.250 235 12617.83 73.40 54584.88 88888.00 2015-08-23 23:10:44.375 235 12617.80 73.40 54584.88 88888.00 2015-08-23 23:10:44.500 235 12617.85 73.40 54584.90 88888.00 2015-08-23 23:10:44.625 235 12617.88 73.38 54584.88 88888.00 2015-08-23 23:10:44.750 235 12617.83 73.35 54584.88 88888.00 2015-08-23 23:10:44.875 235 12617.88 73.35 54584.88 88888.00 2015-08-23 23:10:45.000 235 12617.85 73.38 54584.88 88888.00 2015-08-23 23:10:45.125 235 12617.88 73.38 54584.90 88888.00 2015-08-23 23:10:45.250 235 12617.83 73.35 54584.85 88888.00 2015-08-23 23:10:45.375 235 12617.83 73.38 54584.85 88888.00 2015-08-23 23:10:45.500 235 12617.83 73.38 54584.90 88888.00 2015-08-23 23:10:45.625 235 12617.83 73.42 54584.90 88888.00 2015-08-23 23:10:45.750 235 12617.80 73.40 54584.90 88888.00 2015-08-23 23:10:45.875 235 12617.75 73.35 54584.88 88888.00 2015-08-23 23:10:46.000 235 12617.75 73.33 54584.85 88888.00 2015-08-23 23:10:46.125 235 12617.80 73.38 54584.90 88888.00 2015-08-23 23:10:46.250 235 12617.75 73.38 54584.93 88888.00 2015-08-23 23:10:46.375 235 12617.75 73.38 54584.88 88888.00 2015-08-23 23:10:46.500 235 12617.77 73.38 54584.88 88888.00 2015-08-23 23:10:46.625 235 12617.75 73.40 54584.90 88888.00 2015-08-23 23:10:46.750 235 12617.73 73.38 54584.88 88888.00 2015-08-23 23:10:46.875 235 12617.73 73.40 54584.85 88888.00 2015-08-23 23:10:47.000 235 12617.75 73.38 54584.85 88888.00 2015-08-23 23:10:47.125 235 12617.75 73.38 54584.93 88888.00 2015-08-23 23:10:47.250 235 12617.75 73.33 54584.90 88888.00 2015-08-23 23:10:47.375 235 12617.73 73.35 54584.85 88888.00 2015-08-23 23:10:47.500 235 12617.73 73.33 54584.85 88888.00 2015-08-23 23:10:47.625 235 12617.70 73.30 54584.85 88888.00 2015-08-23 23:10:47.750 235 12617.73 73.30 54584.85 88888.00 2015-08-23 23:10:47.875 235 12617.75 73.33 54584.88 88888.00 2015-08-23 23:10:48.000 235 12617.67 73.33 54584.88 88888.00 2015-08-23 23:10:48.125 235 12617.67 73.33 54584.93 88888.00 2015-08-23 23:10:48.250 235 12617.67 73.30 54584.90 88888.00 2015-08-23 23:10:48.375 235 12617.65 73.30 54584.90 88888.00 2015-08-23 23:10:48.500 235 12617.62 73.30 54584.90 88888.00 2015-08-23 23:10:48.625 235 12617.67 73.30 54584.93 88888.00 2015-08-23 23:10:48.750 235 12617.73 73.33 54584.90 88888.00 2015-08-23 23:10:48.875 235 12617.67 73.35 54584.90 88888.00 2015-08-23 23:10:49.000 235 12617.62 73.33 54584.88 88888.00 2015-08-23 23:10:49.125 235 12617.55 73.33 54584.93 88888.00 2015-08-23 23:10:49.250 235 12617.50 73.33 54584.95 88888.00 2015-08-23 23:10:49.375 235 12617.58 73.35 54584.95 88888.00 2015-08-23 23:10:49.500 235 12617.58 73.35 54584.95 88888.00 2015-08-23 23:10:49.625 235 12617.55 73.35 54584.93 88888.00 2015-08-23 23:10:49.750 235 12617.55 73.35 54584.90 88888.00 2015-08-23 23:10:49.875 235 12617.58 73.35 54584.93 88888.00 2015-08-23 23:10:50.000 235 12617.60 73.35 54584.90 88888.00 2015-08-23 23:10:50.125 235 12617.55 73.35 54584.88 88888.00 2015-08-23 23:10:50.250 235 12617.55 73.33 54584.90 88888.00 2015-08-23 23:10:50.375 235 12617.60 73.35 54584.93 88888.00 2015-08-23 23:10:50.500 235 12617.58 73.40 54584.88 88888.00 2015-08-23 23:10:50.625 235 12617.52 73.40 54584.85 88888.00 2015-08-23 23:10:50.750 235 12617.58 73.38 54584.85 88888.00 2015-08-23 23:10:50.875 235 12617.58 73.35 54584.85 88888.00 2015-08-23 23:10:51.000 235 12617.60 73.38 54584.88 88888.00 2015-08-23 23:10:51.125 235 12617.62 73.40 54584.90 88888.00 2015-08-23 23:10:51.250 235 12617.58 73.38 54584.93 88888.00 2015-08-23 23:10:51.375 235 12617.52 73.40 54584.90 88888.00 2015-08-23 23:10:51.500 235 12617.52 73.40 54584.88 88888.00 2015-08-23 23:10:51.625 235 12617.52 73.40 54584.88 88888.00 2015-08-23 23:10:51.750 235 12617.50 73.38 54584.88 88888.00 2015-08-23 23:10:51.875 235 12617.55 73.38 54584.88 88888.00 2015-08-23 23:10:52.000 235 12617.55 73.38 54584.85 88888.00 2015-08-23 23:10:52.125 235 12617.52 73.38 54584.85 88888.00 2015-08-23 23:10:52.250 235 12617.50 73.38 54584.85 88888.00 2015-08-23 23:10:52.375 235 12617.50 73.35 54584.88 88888.00 2015-08-23 23:10:52.500 235 12617.45 73.38 54584.90 88888.00 2015-08-23 23:10:52.625 235 12617.45 73.40 54584.90 88888.00 2015-08-23 23:10:52.750 235 12617.48 73.40 54584.90 88888.00 2015-08-23 23:10:52.875 235 12617.50 73.40 54584.88 88888.00 2015-08-23 23:10:53.000 235 12617.48 73.40 54584.88 88888.00 2015-08-23 23:10:53.125 235 12617.42 73.40 54584.88 88888.00 2015-08-23 23:10:53.250 235 12617.42 73.40 54584.88 88888.00 2015-08-23 23:10:53.375 235 12617.50 73.38 54584.85 88888.00 2015-08-23 23:10:53.500 235 12617.52 73.35 54584.85 88888.00 2015-08-23 23:10:53.625 235 12617.52 73.35 54584.85 88888.00 2015-08-23 23:10:53.750 235 12617.50 73.38 54584.85 88888.00 2015-08-23 23:10:53.875 235 12617.48 73.38 54584.88 88888.00 2015-08-23 23:10:54.000 235 12617.48 73.38 54584.90 88888.00 2015-08-23 23:10:54.125 235 12617.50 73.40 54584.88 88888.00 2015-08-23 23:10:54.250 235 12617.40 73.40 54584.88 88888.00 2015-08-23 23:10:54.375 235 12617.38 73.40 54584.88 88888.00 2015-08-23 23:10:54.500 235 12617.40 73.42 54584.93 88888.00 2015-08-23 23:10:54.625 235 12617.48 73.42 54584.90 88888.00 2015-08-23 23:10:54.750 235 12617.50 73.42 54584.90 88888.00 2015-08-23 23:10:54.875 235 12617.55 73.42 54584.93 88888.00 2015-08-23 23:10:55.000 235 12617.58 73.42 54584.93 88888.00 2015-08-23 23:10:55.125 235 12617.55 73.42 54584.90 88888.00 2015-08-23 23:10:55.250 235 12617.48 73.38 54584.88 88888.00 2015-08-23 23:10:55.375 235 12617.48 73.38 54584.85 88888.00 2015-08-23 23:10:55.500 235 12617.48 73.45 54584.85 88888.00 2015-08-23 23:10:55.625 235 12617.50 73.45 54584.88 88888.00 2015-08-23 23:10:55.750 235 12617.50 73.47 54584.88 88888.00 2015-08-23 23:10:55.875 235 12617.52 73.47 54584.88 88888.00 2015-08-23 23:10:56.000 235 12617.55 73.47 54584.90 88888.00 2015-08-23 23:10:56.125 235 12617.52 73.45 54584.93 88888.00 2015-08-23 23:10:56.250 235 12617.50 73.45 54584.90 88888.00 2015-08-23 23:10:56.375 235 12617.55 73.45 54584.88 88888.00 2015-08-23 23:10:56.500 235 12617.50 73.47 54584.90 88888.00 2015-08-23 23:10:56.625 235 12617.45 73.47 54584.90 88888.00 2015-08-23 23:10:56.750 235 12617.48 73.45 54584.88 88888.00 2015-08-23 23:10:56.875 235 12617.50 73.47 54584.90 88888.00 2015-08-23 23:10:57.000 235 12617.50 73.47 54584.88 88888.00 2015-08-23 23:10:57.125 235 12617.50 73.45 54584.85 88888.00 2015-08-23 23:10:57.250 235 12617.48 73.45 54584.88 88888.00 2015-08-23 23:10:57.375 235 12617.55 73.47 54584.93 88888.00 2015-08-23 23:10:57.500 235 12617.52 73.47 54584.90 88888.00 2015-08-23 23:10:57.625 235 12617.50 73.47 54584.88 88888.00 2015-08-23 23:10:57.750 235 12617.45 73.45 54584.85 88888.00 2015-08-23 23:10:57.875 235 12617.40 73.45 54584.82 88888.00 2015-08-23 23:10:58.000 235 12617.40 73.45 54584.80 88888.00 2015-08-23 23:10:58.125 235 12617.40 73.50 54584.82 88888.00 2015-08-23 23:10:58.250 235 12617.40 73.47 54584.85 88888.00 2015-08-23 23:10:58.375 235 12617.42 73.47 54584.85 88888.00 2015-08-23 23:10:58.500 235 12617.45 73.50 54584.85 88888.00 2015-08-23 23:10:58.625 235 12617.48 73.53 54584.82 88888.00 2015-08-23 23:10:58.750 235 12617.42 73.47 54584.80 88888.00 2015-08-23 23:10:58.875 235 12617.42 73.47 54584.80 88888.00 2015-08-23 23:10:59.000 235 12617.42 73.47 54584.78 88888.00 2015-08-23 23:10:59.125 235 12617.42 73.47 54584.82 88888.00 2015-08-23 23:10:59.250 235 12617.45 73.50 54584.88 88888.00 2015-08-23 23:10:59.375 235 12617.50 73.53 54584.88 88888.00 2015-08-23 23:10:59.500 235 12617.45 73.53 54584.82 88888.00 2015-08-23 23:10:59.625 235 12617.50 73.53 54584.78 88888.00 2015-08-23 23:10:59.750 235 12617.55 73.58 54584.80 88888.00 2015-08-23 23:10:59.875 235 12617.50 73.55 54584.85 88888.00 2015-08-23 23:11:00.000 235 12617.48 73.53 54584.85 88888.00 2015-08-23 23:11:00.125 235 12617.48 73.53 54584.88 88888.00 2015-08-23 23:11:00.250 235 12617.48 73.50 54584.82 88888.00 2015-08-23 23:11:00.375 235 12617.52 73.53 54584.85 88888.00 2015-08-23 23:11:00.500 235 12617.50 73.55 54584.88 88888.00 2015-08-23 23:11:00.625 235 12617.50 73.58 54584.85 88888.00 2015-08-23 23:11:00.750 235 12617.50 73.58 54584.82 88888.00 2015-08-23 23:11:00.875 235 12617.50 73.55 54584.80 88888.00 2015-08-23 23:11:01.000 235 12617.45 73.55 54584.80 88888.00 2015-08-23 23:11:01.125 235 12617.48 73.58 54584.85 88888.00 2015-08-23 23:11:01.250 235 12617.48 73.60 54584.88 88888.00 2015-08-23 23:11:01.375 235 12617.50 73.58 54584.85 88888.00 2015-08-23 23:11:01.500 235 12617.48 73.58 54584.82 88888.00 2015-08-23 23:11:01.625 235 12617.50 73.58 54584.82 88888.00 2015-08-23 23:11:01.750 235 12617.48 73.58 54584.82 88888.00 2015-08-23 23:11:01.875 235 12617.48 73.58 54584.80 88888.00 2015-08-23 23:11:02.000 235 12617.50 73.53 54584.80 88888.00 2015-08-23 23:11:02.125 235 12617.55 73.55 54584.82 88888.00 2015-08-23 23:11:02.250 235 12617.50 73.53 54584.82 88888.00 2015-08-23 23:11:02.375 235 12617.48 73.58 54584.85 88888.00 2015-08-23 23:11:02.500 235 12617.40 73.58 54584.82 88888.00 2015-08-23 23:11:02.625 235 12617.35 73.58 54584.82 88888.00 2015-08-23 23:11:02.750 235 12617.40 73.58 54584.82 88888.00 2015-08-23 23:11:02.875 235 12617.42 73.58 54584.78 88888.00 2015-08-23 23:11:03.000 235 12617.45 73.55 54584.80 88888.00 2015-08-23 23:11:03.125 235 12617.50 73.55 54584.82 88888.00 2015-08-23 23:11:03.250 235 12617.48 73.55 54584.82 88888.00 2015-08-23 23:11:03.375 235 12617.48 73.55 54584.80 88888.00 2015-08-23 23:11:03.500 235 12617.48 73.55 54584.78 88888.00 2015-08-23 23:11:03.625 235 12617.50 73.58 54584.78 88888.00 2015-08-23 23:11:03.750 235 12617.50 73.58 54584.78 88888.00 2015-08-23 23:11:03.875 235 12617.45 73.58 54584.78 88888.00 2015-08-23 23:11:04.000 235 12617.45 73.58 54584.78 88888.00 2015-08-23 23:11:04.125 235 12617.45 73.58 54584.78 88888.00 2015-08-23 23:11:04.250 235 12617.48 73.58 54584.78 88888.00 2015-08-23 23:11:04.375 235 12617.52 73.60 54584.78 88888.00 2015-08-23 23:11:04.500 235 12617.55 73.58 54584.78 88888.00 2015-08-23 23:11:04.625 235 12617.50 73.55 54584.75 88888.00 2015-08-23 23:11:04.750 235 12617.50 73.55 54584.72 88888.00 2015-08-23 23:11:04.875 235 12617.50 73.55 54584.75 88888.00 2015-08-23 23:11:05.000 235 12617.48 73.55 54584.78 88888.00 2015-08-23 23:11:05.125 235 12617.50 73.58 54584.78 88888.00 2015-08-23 23:11:05.250 235 12617.45 73.55 54584.75 88888.00 2015-08-23 23:11:05.375 235 12617.48 73.58 54584.72 88888.00 2015-08-23 23:11:05.500 235 12617.42 73.58 54584.75 88888.00 2015-08-23 23:11:05.625 235 12617.48 73.55 54584.78 88888.00 2015-08-23 23:11:05.750 235 12617.52 73.58 54584.78 88888.00 2015-08-23 23:11:05.875 235 12617.55 73.60 54584.78 88888.00 2015-08-23 23:11:06.000 235 12617.55 73.60 54584.78 88888.00 2015-08-23 23:11:06.125 235 12617.50 73.60 54584.78 88888.00 2015-08-23 23:11:06.250 235 12617.48 73.58 54584.78 88888.00 2015-08-23 23:11:06.375 235 12617.55 73.60 54584.78 88888.00 2015-08-23 23:11:06.500 235 12617.55 73.62 54584.78 88888.00 2015-08-23 23:11:06.625 235 12617.48 73.62 54584.78 88888.00 2015-08-23 23:11:06.750 235 12617.45 73.60 54584.78 88888.00 2015-08-23 23:11:06.875 235 12617.48 73.58 54584.75 88888.00 2015-08-23 23:11:07.000 235 12617.42 73.60 54584.78 88888.00 2015-08-23 23:11:07.125 235 12617.45 73.60 54584.78 88888.00 2015-08-23 23:11:07.250 235 12617.45 73.55 54584.75 88888.00 2015-08-23 23:11:07.375 235 12617.48 73.55 54584.72 88888.00 2015-08-23 23:11:07.500 235 12617.48 73.58 54584.72 88888.00 2015-08-23 23:11:07.625 235 12617.45 73.58 54584.75 88888.00 2015-08-23 23:11:07.750 235 12617.42 73.60 54584.72 88888.00 2015-08-23 23:11:07.875 235 12617.45 73.60 54584.75 88888.00 2015-08-23 23:11:08.000 235 12617.50 73.58 54584.72 88888.00 2015-08-23 23:11:08.125 235 12617.55 73.55 54584.72 88888.00 2015-08-23 23:11:08.250 235 12617.50 73.55 54584.72 88888.00 2015-08-23 23:11:08.375 235 12617.48 73.58 54584.75 88888.00 2015-08-23 23:11:08.500 235 12617.45 73.58 54584.75 88888.00 2015-08-23 23:11:08.625 235 12617.50 73.58 54584.72 88888.00 2015-08-23 23:11:08.750 235 12617.55 73.55 54584.70 88888.00 2015-08-23 23:11:08.875 235 12617.55 73.53 54584.72 88888.00 2015-08-23 23:11:09.000 235 12617.52 73.55 54584.72 88888.00 2015-08-23 23:11:09.125 235 12617.50 73.55 54584.72 88888.00 2015-08-23 23:11:09.250 235 12617.52 73.53 54584.72 88888.00 2015-08-23 23:11:09.375 235 12617.60 73.53 54584.72 88888.00 2015-08-23 23:11:09.500 235 12617.62 73.53 54584.75 88888.00 2015-08-23 23:11:09.625 235 12617.58 73.55 54584.78 88888.00 2015-08-23 23:11:09.750 235 12617.50 73.55 54584.78 88888.00 2015-08-23 23:11:09.875 235 12617.42 73.50 54584.75 88888.00 2015-08-23 23:11:10.000 235 12617.42 73.47 54584.72 88888.00 2015-08-23 23:11:10.125 235 12617.50 73.53 54584.70 88888.00 2015-08-23 23:11:10.250 235 12617.52 73.50 54584.72 88888.00 2015-08-23 23:11:10.375 235 12617.48 73.50 54584.72 88888.00 2015-08-23 23:11:10.500 235 12617.50 73.47 54584.75 88888.00 2015-08-23 23:11:10.625 235 12617.50 73.47 54584.72 88888.00 2015-08-23 23:11:10.750 235 12617.48 73.47 54584.72 88888.00 2015-08-23 23:11:10.875 235 12617.45 73.47 54584.72 88888.00 2015-08-23 23:11:11.000 235 12617.52 73.50 54584.72 88888.00 2015-08-23 23:11:11.125 235 12617.58 73.50 54584.75 88888.00 2015-08-23 23:11:11.250 235 12617.55 73.50 54584.75 88888.00 2015-08-23 23:11:11.375 235 12617.52 73.50 54584.72 88888.00 2015-08-23 23:11:11.500 235 12617.50 73.50 54584.72 88888.00 2015-08-23 23:11:11.625 235 12617.52 73.50 54584.70 88888.00 2015-08-23 23:11:11.750 235 12617.52 73.50 54584.70 88888.00 2015-08-23 23:11:11.875 235 12617.58 73.53 54584.75 88888.00 2015-08-23 23:11:12.000 235 12617.55 73.47 54584.70 88888.00 2015-08-23 23:11:12.125 235 12617.52 73.53 54584.70 88888.00 2015-08-23 23:11:12.250 235 12617.50 73.50 54584.72 88888.00 2015-08-23 23:11:12.375 235 12617.55 73.50 54584.72 88888.00 2015-08-23 23:11:12.500 235 12617.55 73.47 54584.72 88888.00 2015-08-23 23:11:12.625 235 12617.52 73.50 54584.75 88888.00 2015-08-23 23:11:12.750 235 12617.55 73.50 54584.75 88888.00 2015-08-23 23:11:12.875 235 12617.58 73.50 54584.75 88888.00 2015-08-23 23:11:13.000 235 12617.55 73.42 54584.75 88888.00 2015-08-23 23:11:13.125 235 12617.50 73.45 54584.75 88888.00 2015-08-23 23:11:13.250 235 12617.50 73.47 54584.80 88888.00 2015-08-23 23:11:13.375 235 12617.55 73.50 54584.75 88888.00 2015-08-23 23:11:13.500 235 12617.50 73.50 54584.75 88888.00 2015-08-23 23:11:13.625 235 12617.48 73.45 54584.75 88888.00 2015-08-23 23:11:13.750 235 12617.48 73.45 54584.78 88888.00 2015-08-23 23:11:13.875 235 12617.50 73.45 54584.78 88888.00 2015-08-23 23:11:14.000 235 12617.48 73.45 54584.75 88888.00 2015-08-23 23:11:14.125 235 12617.50 73.45 54584.78 88888.00 2015-08-23 23:11:14.250 235 12617.55 73.45 54584.75 88888.00 2015-08-23 23:11:14.375 235 12617.58 73.47 54584.78 88888.00 2015-08-23 23:11:14.500 235 12617.50 73.47 54584.75 88888.00 2015-08-23 23:11:14.625 235 12617.42 73.45 54584.78 88888.00 2015-08-23 23:11:14.750 235 12617.45 73.45 54584.78 88888.00 2015-08-23 23:11:14.875 235 12617.45 73.45 54584.75 88888.00 2015-08-23 23:11:15.000 235 12617.48 73.45 54584.75 88888.00 2015-08-23 23:11:15.125 235 12617.45 73.42 54584.72 88888.00 2015-08-23 23:11:15.250 235 12617.42 73.42 54584.72 88888.00 2015-08-23 23:11:15.375 235 12617.52 73.42 54584.75 88888.00 2015-08-23 23:11:15.500 235 12617.55 73.45 54584.75 88888.00 2015-08-23 23:11:15.625 235 12617.58 73.47 54584.75 88888.00 2015-08-23 23:11:15.750 235 12617.52 73.45 54584.75 88888.00 2015-08-23 23:11:15.875 235 12617.45 73.42 54584.75 88888.00 2015-08-23 23:11:16.000 235 12617.48 73.40 54584.70 88888.00 2015-08-23 23:11:16.125 235 12617.50 73.42 54584.68 88888.00 2015-08-23 23:11:16.250 235 12617.42 73.45 54584.70 88888.00 2015-08-23 23:11:16.375 235 12617.42 73.45 54584.72 88888.00 2015-08-23 23:11:16.500 235 12617.42 73.42 54584.72 88888.00 2015-08-23 23:11:16.625 235 12617.48 73.42 54584.68 88888.00 2015-08-23 23:11:16.750 235 12617.42 73.42 54584.70 88888.00 2015-08-23 23:11:16.875 235 12617.38 73.40 54584.70 88888.00 2015-08-23 23:11:17.000 235 12617.42 73.45 54584.68 88888.00 2015-08-23 23:11:17.125 235 12617.42 73.42 54584.70 88888.00 2015-08-23 23:11:17.250 235 12617.35 73.42 54584.70 88888.00 2015-08-23 23:11:17.375 235 12617.42 73.42 54584.68 88888.00 2015-08-23 23:11:17.500 235 12617.48 73.45 54584.68 88888.00 2015-08-23 23:11:17.625 235 12617.48 73.42 54584.65 88888.00 2015-08-23 23:11:17.750 235 12617.50 73.45 54584.68 88888.00 2015-08-23 23:11:17.875 235 12617.50 73.45 54584.70 88888.00 2015-08-23 23:11:18.000 235 12617.52 73.47 54584.70 88888.00 2015-08-23 23:11:18.125 235 12617.52 73.47 54584.70 88888.00 2015-08-23 23:11:18.250 235 12617.50 73.50 54584.70 88888.00 2015-08-23 23:11:18.375 235 12617.50 73.53 54584.68 88888.00 2015-08-23 23:11:18.500 235 12617.45 73.50 54584.70 88888.00 2015-08-23 23:11:18.625 235 12617.45 73.47 54584.68 88888.00 2015-08-23 23:11:18.750 235 12617.45 73.47 54584.68 88888.00 2015-08-23 23:11:18.875 235 12617.52 73.53 54584.70 88888.00 2015-08-23 23:11:19.000 235 12617.60 73.55 54584.72 88888.00 2015-08-23 23:11:19.125 235 12617.58 73.55 54584.72 88888.00 2015-08-23 23:11:19.250 235 12617.50 73.50 54584.68 88888.00 2015-08-23 23:11:19.375 235 12617.50 73.47 54584.68 88888.00 2015-08-23 23:11:19.500 235 12617.52 73.50 54584.70 88888.00 2015-08-23 23:11:19.625 235 12617.52 73.50 54584.70 88888.00 2015-08-23 23:11:19.750 235 12617.60 73.53 54584.68 88888.00 2015-08-23 23:11:19.875 235 12617.60 73.53 54584.65 88888.00 2015-08-23 23:11:20.000 235 12617.55 73.53 54584.65 88888.00 2015-08-23 23:11:20.125 235 12617.55 73.53 54584.68 88888.00 2015-08-23 23:11:20.250 235 12617.50 73.53 54584.70 88888.00 2015-08-23 23:11:20.375 235 12617.50 73.55 54584.68 88888.00 2015-08-23 23:11:20.500 235 12617.50 73.58 54584.68 88888.00 2015-08-23 23:11:20.625 235 12617.48 73.58 54584.68 88888.00 2015-08-23 23:11:20.750 235 12617.42 73.58 54584.68 88888.00 2015-08-23 23:11:20.875 235 12617.48 73.58 54584.68 88888.00 2015-08-23 23:11:21.000 235 12617.50 73.58 54584.65 88888.00 2015-08-23 23:11:21.125 235 12617.48 73.55 54584.65 88888.00 2015-08-23 23:11:21.250 235 12617.38 73.55 54584.68 88888.00 2015-08-23 23:11:21.375 235 12617.38 73.58 54584.68 88888.00 2015-08-23 23:11:21.500 235 12617.40 73.60 54584.65 88888.00 2015-08-23 23:11:21.625 235 12617.45 73.60 54584.65 88888.00 2015-08-23 23:11:21.750 235 12617.48 73.60 54584.65 88888.00 2015-08-23 23:11:21.875 235 12617.40 73.62 54584.65 88888.00 2015-08-23 23:11:22.000 235 12617.45 73.62 54584.62 88888.00 2015-08-23 23:11:22.125 235 12617.52 73.60 54584.62 88888.00 2015-08-23 23:11:22.250 235 12617.50 73.62 54584.62 88888.00 2015-08-23 23:11:22.375 235 12617.48 73.62 54584.57 88888.00 2015-08-23 23:11:22.500 235 12617.52 73.62 54584.55 88888.00 2015-08-23 23:11:22.625 235 12617.58 73.60 54584.55 88888.00 2015-08-23 23:11:22.750 235 12617.60 73.62 54584.55 88888.00 2015-08-23 23:11:22.875 235 12617.60 73.62 54584.55 88888.00 2015-08-23 23:11:23.000 235 12617.52 73.62 54584.53 88888.00 2015-08-23 23:11:23.125 235 12617.45 73.62 54584.55 88888.00 2015-08-23 23:11:23.250 235 12617.50 73.62 54584.57 88888.00 2015-08-23 23:11:23.375 235 12617.58 73.65 54584.57 88888.00 2015-08-23 23:11:23.500 235 12617.58 73.67 54584.55 88888.00 2015-08-23 23:11:23.625 235 12617.55 73.65 54584.57 88888.00 2015-08-23 23:11:23.750 235 12617.60 73.67 54584.60 88888.00 2015-08-23 23:11:23.875 235 12617.58 73.70 54584.60 88888.00 2015-08-23 23:11:24.000 235 12617.52 73.70 54584.60 88888.00 2015-08-23 23:11:24.125 235 12617.52 73.70 54584.60 88888.00 2015-08-23 23:11:24.250 235 12617.55 73.72 54584.62 88888.00 2015-08-23 23:11:24.375 235 12617.60 73.75 54584.60 88888.00 2015-08-23 23:11:24.500 235 12617.50 73.75 54584.62 88888.00 2015-08-23 23:11:24.625 235 12617.48 73.72 54584.62 88888.00 2015-08-23 23:11:24.750 235 12617.50 73.75 54584.60 88888.00 2015-08-23 23:11:24.875 235 12617.55 73.75 54584.60 88888.00 2015-08-23 23:11:25.000 235 12617.58 73.80 54584.60 88888.00 2015-08-23 23:11:25.125 235 12617.50 73.78 54584.62 88888.00 2015-08-23 23:11:25.250 235 12617.48 73.72 54584.60 88888.00 2015-08-23 23:11:25.375 235 12617.48 73.78 54584.60 88888.00 2015-08-23 23:11:25.500 235 12617.52 73.78 54584.57 88888.00 2015-08-23 23:11:25.625 235 12617.58 73.80 54584.57 88888.00 2015-08-23 23:11:25.750 235 12617.60 73.78 54584.57 88888.00 2015-08-23 23:11:25.875 235 12617.60 73.80 54584.57 88888.00 2015-08-23 23:11:26.000 235 12617.58 73.80 54584.57 88888.00 2015-08-23 23:11:26.125 235 12617.62 73.80 54584.57 88888.00 2015-08-23 23:11:26.250 235 12617.67 73.80 54584.57 88888.00 2015-08-23 23:11:26.375 235 12617.65 73.78 54584.55 88888.00 2015-08-23 23:11:26.500 235 12617.62 73.80 54584.55 88888.00 2015-08-23 23:11:26.625 235 12617.62 73.83 54584.55 88888.00 2015-08-23 23:11:26.750 235 12617.58 73.85 54584.55 88888.00 2015-08-23 23:11:26.875 235 12617.52 73.85 54584.55 88888.00 2015-08-23 23:11:27.000 235 12617.52 73.80 54584.53 88888.00 2015-08-23 23:11:27.125 235 12617.52 73.83 54584.55 88888.00 2015-08-23 23:11:27.250 235 12617.50 73.85 54584.57 88888.00 2015-08-23 23:11:27.375 235 12617.55 73.85 54584.55 88888.00 2015-08-23 23:11:27.500 235 12617.52 73.83 54584.55 88888.00 2015-08-23 23:11:27.625 235 12617.55 73.85 54584.55 88888.00 2015-08-23 23:11:27.750 235 12617.55 73.88 54584.57 88888.00 2015-08-23 23:11:27.875 235 12617.58 73.85 54584.53 88888.00 2015-08-23 23:11:28.000 235 12617.58 73.83 54584.50 88888.00 2015-08-23 23:11:28.125 235 12617.60 73.85 54584.50 88888.00 2015-08-23 23:11:28.250 235 12617.55 73.85 54584.50 88888.00 2015-08-23 23:11:28.375 235 12617.60 73.88 54584.47 88888.00 2015-08-23 23:11:28.500 235 12617.60 73.88 54584.47 88888.00 2015-08-23 23:11:28.625 235 12617.55 73.88 54584.50 88888.00 2015-08-23 23:11:28.750 235 12617.58 73.92 54584.53 88888.00 2015-08-23 23:11:28.875 235 12617.62 73.90 54584.50 88888.00 2015-08-23 23:11:29.000 235 12617.58 73.85 54584.47 88888.00 2015-08-23 23:11:29.125 235 12617.60 73.88 54584.50 88888.00 2015-08-23 23:11:29.250 235 12617.60 73.88 54584.47 88888.00 2015-08-23 23:11:29.375 235 12617.60 73.88 54584.50 88888.00 2015-08-23 23:11:29.500 235 12617.58 73.88 54584.50 88888.00 2015-08-23 23:11:29.625 235 12617.60 73.90 54584.50 88888.00 2015-08-23 23:11:29.750 235 12617.65 73.90 54584.47 88888.00 2015-08-23 23:11:29.875 235 12617.60 73.90 54584.47 88888.00 2015-08-23 23:11:30.000 235 12617.55 73.92 54584.50 88888.00 2015-08-23 23:11:30.125 235 12617.58 73.92 54584.53 88888.00 2015-08-23 23:11:30.250 235 12617.58 73.90 54584.53 88888.00 2015-08-23 23:11:30.375 235 12617.60 73.92 54584.50 88888.00 2015-08-23 23:11:30.500 235 12617.58 73.92 54584.50 88888.00 2015-08-23 23:11:30.625 235 12617.55 73.90 54584.50 88888.00 2015-08-23 23:11:30.750 235 12617.60 73.92 54584.53 88888.00 2015-08-23 23:11:30.875 235 12617.60 73.92 54584.50 88888.00 2015-08-23 23:11:31.000 235 12617.60 73.90 54584.50 88888.00 2015-08-23 23:11:31.125 235 12617.60 73.92 54584.50 88888.00 2015-08-23 23:11:31.250 235 12617.58 73.92 54584.50 88888.00 2015-08-23 23:11:31.375 235 12617.67 73.95 54584.53 88888.00 2015-08-23 23:11:31.500 235 12617.67 73.95 54584.53 88888.00 2015-08-23 23:11:31.625 235 12617.67 73.95 54584.50 88888.00 2015-08-23 23:11:31.750 235 12617.67 73.95 54584.50 88888.00 2015-08-23 23:11:31.875 235 12617.67 73.92 54584.53 88888.00 2015-08-23 23:11:32.000 235 12617.70 73.92 54584.53 88888.00 2015-08-23 23:11:32.125 235 12617.67 73.95 54584.50 88888.00 2015-08-23 23:11:32.250 235 12617.67 73.92 54584.47 88888.00 2015-08-23 23:11:32.375 235 12617.70 73.95 54584.47 88888.00 2015-08-23 23:11:32.500 235 12617.80 73.97 54584.47 88888.00 2015-08-23 23:11:32.625 235 12617.83 73.95 54584.47 88888.00 2015-08-23 23:11:32.750 235 12617.80 73.92 54584.47 88888.00 2015-08-23 23:11:32.875 235 12617.80 73.95 54584.47 88888.00 2015-08-23 23:11:33.000 235 12617.80 73.92 54584.47 88888.00 2015-08-23 23:11:33.125 235 12617.77 73.90 54584.50 88888.00 2015-08-23 23:11:33.250 235 12617.67 73.90 54584.50 88888.00 2015-08-23 23:11:33.375 235 12617.73 73.92 54584.47 88888.00 2015-08-23 23:11:33.500 235 12617.73 73.92 54584.47 88888.00 2015-08-23 23:11:33.625 235 12617.70 73.90 54584.47 88888.00 2015-08-23 23:11:33.750 235 12617.73 73.90 54584.45 88888.00 2015-08-23 23:11:33.875 235 12617.75 73.90 54584.45 88888.00 2015-08-23 23:11:34.000 235 12617.77 73.90 54584.43 88888.00 2015-08-23 23:11:34.125 235 12617.75 73.90 54584.43 88888.00 2015-08-23 23:11:34.250 235 12617.70 73.90 54584.43 88888.00 2015-08-23 23:11:34.375 235 12617.70 73.88 54584.43 88888.00 2015-08-23 23:11:34.500 235 12617.73 73.90 54584.45 88888.00 2015-08-23 23:11:34.625 235 12617.75 73.88 54584.45 88888.00 2015-08-23 23:11:34.750 235 12617.80 73.90 54584.45 88888.00 2015-08-23 23:11:34.875 235 12617.85 73.90 54584.45 88888.00 2015-08-23 23:11:35.000 235 12617.85 73.88 54584.43 88888.00 2015-08-23 23:11:35.125 235 12617.83 73.88 54584.45 88888.00 2015-08-23 23:11:35.250 235 12617.75 73.88 54584.47 88888.00 2015-08-23 23:11:35.375 235 12617.73 73.88 54584.45 88888.00 2015-08-23 23:11:35.500 235 12617.75 73.85 54584.45 88888.00 2015-08-23 23:11:35.625 235 12617.77 73.85 54584.45 88888.00 2015-08-23 23:11:35.750 235 12617.77 73.88 54584.47 88888.00 2015-08-23 23:11:35.875 235 12617.73 73.90 54584.47 88888.00 2015-08-23 23:11:36.000 235 12617.67 73.88 54584.47 88888.00 2015-08-23 23:11:36.125 235 12617.67 73.88 54584.47 88888.00 2015-08-23 23:11:36.250 235 12617.67 73.85 54584.45 88888.00 2015-08-23 23:11:36.375 235 12617.70 73.85 54584.47 88888.00 2015-08-23 23:11:36.500 235 12617.77 73.85 54584.50 88888.00 2015-08-23 23:11:36.625 235 12617.75 73.85 54584.47 88888.00 2015-08-23 23:11:36.750 235 12617.73 73.85 54584.50 88888.00 2015-08-23 23:11:36.875 235 12617.70 73.83 54584.47 88888.00 2015-08-23 23:11:37.000 235 12617.73 73.83 54584.45 88888.00 2015-08-23 23:11:37.125 235 12617.80 73.83 54584.45 88888.00 2015-08-23 23:11:37.250 235 12617.77 73.83 54584.50 88888.00 2015-08-23 23:11:37.375 235 12617.80 73.83 54584.53 88888.00 2015-08-23 23:11:37.500 235 12617.77 73.83 54584.53 88888.00 2015-08-23 23:11:37.625 235 12617.77 73.83 54584.50 88888.00 2015-08-23 23:11:37.750 235 12617.73 73.80 54584.47 88888.00 2015-08-23 23:11:37.875 235 12617.65 73.78 54584.47 88888.00 2015-08-23 23:11:38.000 235 12617.65 73.78 54584.47 88888.00 2015-08-23 23:11:38.125 235 12617.67 73.78 54584.50 88888.00 2015-08-23 23:11:38.250 235 12617.67 73.78 54584.50 88888.00 2015-08-23 23:11:38.375 235 12617.70 73.78 54584.50 88888.00 2015-08-23 23:11:38.500 235 12617.67 73.80 54584.47 88888.00 2015-08-23 23:11:38.625 235 12617.67 73.80 54584.47 88888.00 2015-08-23 23:11:38.750 235 12617.67 73.78 54584.47 88888.00 2015-08-23 23:11:38.875 235 12617.65 73.78 54584.50 88888.00 2015-08-23 23:11:39.000 235 12617.60 73.75 54584.50 88888.00 2015-08-23 23:11:39.125 235 12617.62 73.75 54584.55 88888.00 2015-08-23 23:11:39.250 235 12617.62 73.75 54584.55 88888.00 2015-08-23 23:11:39.375 235 12617.65 73.78 54584.55 88888.00 2015-08-23 23:11:39.500 235 12617.67 73.75 54584.53 88888.00 2015-08-23 23:11:39.625 235 12617.65 73.72 54584.53 88888.00 2015-08-23 23:11:39.750 235 12617.62 73.75 54584.53 88888.00 2015-08-23 23:11:39.875 235 12617.60 73.72 54584.53 88888.00 2015-08-23 23:11:40.000 235 12617.65 73.72 54584.50 88888.00 2015-08-23 23:11:40.125 235 12617.67 73.72 54584.53 88888.00 2015-08-23 23:11:40.250 235 12617.60 73.72 54584.50 88888.00 2015-08-23 23:11:40.375 235 12617.60 73.72 54584.53 88888.00 2015-08-23 23:11:40.500 235 12617.60 73.70 54584.50 88888.00 2015-08-23 23:11:40.625 235 12617.58 73.67 54584.50 88888.00 2015-08-23 23:11:40.750 235 12617.60 73.72 54584.50 88888.00 2015-08-23 23:11:40.875 235 12617.55 73.72 54584.53 88888.00 2015-08-23 23:11:41.000 235 12617.55 73.70 54584.47 88888.00 2015-08-23 23:11:41.125 235 12617.62 73.67 54584.50 88888.00 2015-08-23 23:11:41.250 235 12617.60 73.67 54584.50 88888.00 2015-08-23 23:11:41.375 235 12617.58 73.67 54584.47 88888.00 2015-08-23 23:11:41.500 235 12617.58 73.67 54584.45 88888.00 2015-08-23 23:11:41.625 235 12617.55 73.67 54584.50 88888.00 2015-08-23 23:11:41.750 235 12617.52 73.67 54584.53 88888.00 2015-08-23 23:11:41.875 235 12617.58 73.70 54584.55 88888.00 2015-08-23 23:11:42.000 235 12617.60 73.72 54584.53 88888.00 2015-08-23 23:11:42.125 235 12617.58 73.72 54584.53 88888.00 2015-08-23 23:11:42.250 235 12617.50 73.67 54584.53 88888.00 2015-08-23 23:11:42.375 235 12617.50 73.70 54584.53 88888.00 2015-08-23 23:11:42.500 235 12617.50 73.67 54584.50 88888.00 2015-08-23 23:11:42.625 235 12617.55 73.70 54584.50 88888.00 2015-08-23 23:11:42.750 235 12617.52 73.67 54584.53 88888.00 2015-08-23 23:11:42.875 235 12617.48 73.70 54584.53 88888.00 2015-08-23 23:11:43.000 235 12617.48 73.67 54584.53 88888.00 2015-08-23 23:11:43.125 235 12617.45 73.67 54584.55 88888.00 2015-08-23 23:11:43.250 235 12617.40 73.67 54584.55 88888.00 2015-08-23 23:11:43.375 235 12617.48 73.65 54584.55 88888.00 2015-08-23 23:11:43.500 235 12617.52 73.67 54584.55 88888.00 2015-08-23 23:11:43.625 235 12617.50 73.67 54584.53 88888.00 2015-08-23 23:11:43.750 235 12617.48 73.65 54584.55 88888.00 2015-08-23 23:11:43.875 235 12617.52 73.65 54584.57 88888.00 2015-08-23 23:11:44.000 235 12617.58 73.65 54584.55 88888.00 2015-08-23 23:11:44.125 235 12617.58 73.67 54584.57 88888.00 2015-08-23 23:11:44.250 235 12617.55 73.65 54584.53 88888.00 2015-08-23 23:11:44.375 235 12617.52 73.65 54584.53 88888.00 2015-08-23 23:11:44.500 235 12617.48 73.65 54584.55 88888.00 2015-08-23 23:11:44.625 235 12617.45 73.65 54584.60 88888.00 2015-08-23 23:11:44.750 235 12617.48 73.70 54584.60 88888.00 2015-08-23 23:11:44.875 235 12617.52 73.70 54584.57 88888.00 2015-08-23 23:11:45.000 235 12617.50 73.62 54584.57 88888.00 2015-08-23 23:11:45.125 235 12617.48 73.62 54584.57 88888.00 2015-08-23 23:11:45.250 235 12617.48 73.65 54584.60 88888.00 2015-08-23 23:11:45.375 235 12617.50 73.67 54584.60 88888.00 2015-08-23 23:11:45.500 235 12617.48 73.65 54584.57 88888.00 2015-08-23 23:11:45.625 235 12617.45 73.65 54584.60 88888.00 2015-08-23 23:11:45.750 235 12617.42 73.65 54584.57 88888.00 2015-08-23 23:11:45.875 235 12617.45 73.67 54584.57 88888.00 2015-08-23 23:11:46.000 235 12617.42 73.62 54584.60 88888.00 2015-08-23 23:11:46.125 235 12617.45 73.60 54584.60 88888.00 2015-08-23 23:11:46.250 235 12617.40 73.65 54584.60 88888.00 2015-08-23 23:11:46.375 235 12617.42 73.65 54584.55 88888.00 2015-08-23 23:11:46.500 235 12617.42 73.60 54584.53 88888.00 2015-08-23 23:11:46.625 235 12617.42 73.60 54584.53 88888.00 2015-08-23 23:11:46.750 235 12617.42 73.62 54584.55 88888.00 2015-08-23 23:11:46.875 235 12617.40 73.65 54584.55 88888.00 2015-08-23 23:11:47.000 235 12617.40 73.65 54584.53 88888.00 2015-08-23 23:11:47.125 235 12617.40 73.62 54584.57 88888.00 2015-08-23 23:11:47.250 235 12617.38 73.60 54584.57 88888.00 2015-08-23 23:11:47.375 235 12617.35 73.62 54584.55 88888.00 2015-08-23 23:11:47.500 235 12617.30 73.62 54584.53 88888.00 2015-08-23 23:11:47.625 235 12617.30 73.65 54584.53 88888.00 2015-08-23 23:11:47.750 235 12617.35 73.62 54584.53 88888.00 2015-08-23 23:11:47.875 235 12617.40 73.62 54584.53 88888.00 2015-08-23 23:11:48.000 235 12617.45 73.60 54584.55 88888.00 2015-08-23 23:11:48.125 235 12617.42 73.60 54584.57 88888.00 2015-08-23 23:11:48.250 235 12617.35 73.60 54584.60 88888.00 2015-08-23 23:11:48.375 235 12617.30 73.62 54584.57 88888.00 2015-08-23 23:11:48.500 235 12617.25 73.62 54584.57 88888.00 2015-08-23 23:11:48.625 235 12617.33 73.60 54584.60 88888.00 2015-08-23 23:11:48.750 235 12617.35 73.62 54584.62 88888.00 2015-08-23 23:11:48.875 235 12617.30 73.58 54584.60 88888.00 2015-08-23 23:11:49.000 235 12617.30 73.60 54584.57 88888.00 2015-08-23 23:11:49.125 235 12617.35 73.62 54584.60 88888.00 2015-08-23 23:11:49.250 235 12617.33 73.60 54584.62 88888.00 2015-08-23 23:11:49.375 235 12617.35 73.60 54584.62 88888.00 2015-08-23 23:11:49.500 235 12617.35 73.62 54584.60 88888.00 2015-08-23 23:11:49.625 235 12617.35 73.62 54584.60 88888.00 2015-08-23 23:11:49.750 235 12617.38 73.65 54584.60 88888.00 2015-08-23 23:11:49.875 235 12617.35 73.62 54584.57 88888.00 2015-08-23 23:11:50.000 235 12617.33 73.65 54584.57 88888.00 2015-08-23 23:11:50.125 235 12617.38 73.62 54584.60 88888.00 2015-08-23 23:11:50.250 235 12617.38 73.62 54584.62 88888.00 2015-08-23 23:11:50.375 235 12617.30 73.60 54584.60 88888.00 2015-08-23 23:11:50.500 235 12617.25 73.60 54584.57 88888.00 2015-08-23 23:11:50.625 235 12617.27 73.60 54584.57 88888.00 2015-08-23 23:11:50.750 235 12617.30 73.60 54584.57 88888.00 2015-08-23 23:11:50.875 235 12617.27 73.60 54584.60 88888.00 2015-08-23 23:11:51.000 235 12617.33 73.62 54584.60 88888.00 2015-08-23 23:11:51.125 235 12617.33 73.62 54584.60 88888.00 2015-08-23 23:11:51.250 235 12617.30 73.62 54584.60 88888.00 2015-08-23 23:11:51.375 235 12617.25 73.62 54584.62 88888.00 2015-08-23 23:11:51.500 235 12617.23 73.62 54584.60 88888.00 2015-08-23 23:11:51.625 235 12617.30 73.65 54584.57 88888.00 2015-08-23 23:11:51.750 235 12617.30 73.65 54584.62 88888.00 2015-08-23 23:11:51.875 235 12617.23 73.62 54584.60 88888.00 2015-08-23 23:11:52.000 235 12617.15 73.60 54584.57 88888.00 2015-08-23 23:11:52.125 235 12617.23 73.60 54584.57 88888.00 2015-08-23 23:11:52.250 235 12617.25 73.58 54584.55 88888.00 2015-08-23 23:11:52.375 235 12617.23 73.60 54584.53 88888.00 2015-08-23 23:11:52.500 235 12617.23 73.62 54584.55 88888.00 2015-08-23 23:11:52.625 235 12617.33 73.62 54584.55 88888.00 2015-08-23 23:11:52.750 235 12617.33 73.62 54584.55 88888.00 2015-08-23 23:11:52.875 235 12617.27 73.60 54584.53 88888.00 2015-08-23 23:11:53.000 235 12617.27 73.60 54584.53 88888.00 2015-08-23 23:11:53.125 235 12617.35 73.60 54584.55 88888.00 2015-08-23 23:11:53.250 235 12617.33 73.60 54584.57 88888.00 2015-08-23 23:11:53.375 235 12617.30 73.62 54584.57 88888.00 2015-08-23 23:11:53.500 235 12617.25 73.65 54584.57 88888.00 2015-08-23 23:11:53.625 235 12617.23 73.67 54584.57 88888.00 2015-08-23 23:11:53.750 235 12617.20 73.67 54584.57 88888.00 2015-08-23 23:11:53.875 235 12617.23 73.65 54584.62 88888.00 2015-08-23 23:11:54.000 235 12617.20 73.62 54584.57 88888.00 2015-08-23 23:11:54.125 235 12617.23 73.62 54584.60 88888.00 2015-08-23 23:11:54.250 235 12617.23 73.62 54584.62 88888.00 2015-08-23 23:11:54.375 235 12617.27 73.67 54584.65 88888.00 2015-08-23 23:11:54.500 235 12617.27 73.67 54584.62 88888.00 2015-08-23 23:11:54.625 235 12617.23 73.67 54584.62 88888.00 2015-08-23 23:11:54.750 235 12617.17 73.65 54584.62 88888.00 2015-08-23 23:11:54.875 235 12617.17 73.67 54584.65 88888.00 2015-08-23 23:11:55.000 235 12617.20 73.67 54584.65 88888.00 2015-08-23 23:11:55.125 235 12617.17 73.67 54584.62 88888.00 2015-08-23 23:11:55.250 235 12617.23 73.67 54584.62 88888.00 2015-08-23 23:11:55.375 235 12617.33 73.72 54584.62 88888.00 2015-08-23 23:11:55.500 235 12617.30 73.70 54584.65 88888.00 2015-08-23 23:11:55.625 235 12617.33 73.70 54584.65 88888.00 2015-08-23 23:11:55.750 235 12617.27 73.70 54584.68 88888.00 2015-08-23 23:11:55.875 235 12617.23 73.70 54584.65 88888.00 2015-08-23 23:11:56.000 235 12617.25 73.70 54584.62 88888.00 2015-08-23 23:11:56.125 235 12617.23 73.70 54584.62 88888.00 2015-08-23 23:11:56.250 235 12617.15 73.70 54584.62 88888.00 2015-08-23 23:11:56.375 235 12617.10 73.70 54584.60 88888.00 2015-08-23 23:11:56.500 235 12617.12 73.70 54584.60 88888.00 2015-08-23 23:11:56.625 235 12617.15 73.70 54584.65 88888.00 2015-08-23 23:11:56.750 235 12617.12 73.70 54584.65 88888.00 2015-08-23 23:11:56.875 235 12617.08 73.75 54584.60 88888.00 2015-08-23 23:11:57.000 235 12617.10 73.72 54584.62 88888.00 2015-08-23 23:11:57.125 235 12617.20 73.72 54584.65 88888.00 2015-08-23 23:11:57.250 235 12617.17 73.67 54584.65 88888.00 2015-08-23 23:11:57.375 235 12617.17 73.70 54584.62 88888.00 2015-08-23 23:11:57.500 235 12617.15 73.72 54584.60 88888.00 2015-08-23 23:11:57.625 235 12617.23 73.75 54584.62 88888.00 2015-08-23 23:11:57.750 235 12617.27 73.75 54584.57 88888.00 2015-08-23 23:11:57.875 235 12617.25 73.72 54584.57 88888.00 2015-08-23 23:11:58.000 235 12617.27 73.75 54584.57 88888.00 2015-08-23 23:11:58.125 235 12617.30 73.75 54584.57 88888.00 2015-08-23 23:11:58.250 235 12617.25 73.75 54584.57 88888.00 2015-08-23 23:11:58.375 235 12617.20 73.78 54584.57 88888.00 2015-08-23 23:11:58.500 235 12617.15 73.78 54584.60 88888.00 2015-08-23 23:11:58.625 235 12617.23 73.80 54584.57 88888.00 2015-08-23 23:11:58.750 235 12617.23 73.80 54584.55 88888.00 2015-08-23 23:11:58.875 235 12617.17 73.78 54584.55 88888.00 2015-08-23 23:11:59.000 235 12617.15 73.80 54584.60 88888.00 2015-08-23 23:11:59.125 235 12617.20 73.80 54584.62 88888.00 2015-08-23 23:11:59.250 235 12617.17 73.78 54584.62 88888.00 2015-08-23 23:11:59.375 235 12617.20 73.78 54584.60 88888.00 2015-08-23 23:11:59.500 235 12617.27 73.80 54584.57 88888.00 2015-08-23 23:11:59.625 235 12617.30 73.80 54584.55 88888.00 2015-08-23 23:11:59.750 235 12617.30 73.80 54584.55 88888.00 2015-08-23 23:11:59.875 235 12617.30 73.83 54584.57 88888.00 2015-08-23 23:12:00.000 235 12617.27 73.85 54584.62 88888.00 2015-08-23 23:12:00.125 235 12617.17 73.85 54584.65 88888.00 2015-08-23 23:12:00.250 235 12617.12 73.83 54584.65 88888.00 2015-08-23 23:12:00.375 235 12617.17 73.88 54584.65 88888.00 2015-08-23 23:12:00.500 235 12617.23 73.90 54584.62 88888.00 2015-08-23 23:12:00.625 235 12617.23 73.88 54584.62 88888.00 2015-08-23 23:12:00.750 235 12617.20 73.88 54584.65 88888.00 2015-08-23 23:12:00.875 235 12617.25 73.90 54584.65 88888.00 2015-08-23 23:12:01.000 235 12617.25 73.90 54584.62 88888.00 2015-08-23 23:12:01.125 235 12617.23 73.90 54584.62 88888.00 2015-08-23 23:12:01.250 235 12617.20 73.88 54584.62 88888.00 2015-08-23 23:12:01.375 235 12617.20 73.90 54584.60 88888.00 2015-08-23 23:12:01.500 235 12617.20 73.90 54584.60 88888.00 2015-08-23 23:12:01.625 235 12617.15 73.92 54584.60 88888.00 2015-08-23 23:12:01.750 235 12617.15 73.95 54584.65 88888.00 2015-08-23 23:12:01.875 235 12617.15 73.95 54584.62 88888.00 2015-08-23 23:12:02.000 235 12617.17 73.97 54584.62 88888.00 2015-08-23 23:12:02.125 235 12617.23 73.95 54584.60 88888.00 2015-08-23 23:12:02.250 235 12617.25 73.92 54584.60 88888.00 2015-08-23 23:12:02.375 235 12617.27 73.95 54584.60 88888.00 2015-08-23 23:12:02.500 235 12617.25 73.95 54584.57 88888.00 2015-08-23 23:12:02.625 235 12617.25 73.97 54584.60 88888.00 2015-08-23 23:12:02.750 235 12617.23 74.00 54584.57 88888.00 2015-08-23 23:12:02.875 235 12617.23 73.97 54584.55 88888.00 2015-08-23 23:12:03.000 235 12617.20 73.95 54584.55 88888.00 2015-08-23 23:12:03.125 235 12617.17 73.97 54584.60 88888.00 2015-08-23 23:12:03.250 235 12617.17 73.97 54584.60 88888.00 2015-08-23 23:12:03.375 235 12617.20 73.97 54584.57 88888.00 2015-08-23 23:12:03.500 235 12617.27 73.95 54584.57 88888.00 2015-08-23 23:12:03.625 235 12617.23 74.00 54584.60 88888.00 2015-08-23 23:12:03.750 235 12617.23 74.00 54584.60 88888.00 2015-08-23 23:12:03.875 235 12617.20 73.97 54584.57 88888.00 2015-08-23 23:12:04.000 235 12617.17 73.97 54584.55 88888.00 2015-08-23 23:12:04.125 235 12617.25 73.95 54584.55 88888.00 2015-08-23 23:12:04.250 235 12617.30 73.92 54584.57 88888.00 2015-08-23 23:12:04.375 235 12617.35 73.97 54584.60 88888.00 2015-08-23 23:12:04.500 235 12617.30 73.97 54584.57 88888.00 2015-08-23 23:12:04.625 235 12617.30 73.97 54584.60 88888.00 2015-08-23 23:12:04.750 235 12617.30 74.00 54584.55 88888.00 2015-08-23 23:12:04.875 235 12617.20 74.00 54584.53 88888.00 2015-08-23 23:12:05.000 235 12617.20 73.97 54584.50 88888.00 2015-08-23 23:12:05.125 235 12617.25 74.00 54584.53 88888.00 2015-08-23 23:12:05.250 235 12617.23 74.00 54584.55 88888.00 2015-08-23 23:12:05.375 235 12617.20 73.97 54584.50 88888.00 2015-08-23 23:12:05.500 235 12617.20 74.00 54584.55 88888.00 2015-08-23 23:12:05.625 235 12617.15 74.03 54584.55 88888.00 2015-08-23 23:12:05.750 235 12617.17 74.05 54584.55 88888.00 2015-08-23 23:12:05.875 235 12617.25 74.05 54584.53 88888.00 2015-08-23 23:12:06.000 235 12617.25 74.05 54584.53 88888.00 2015-08-23 23:12:06.125 235 12617.30 74.05 54584.57 88888.00 2015-08-23 23:12:06.250 235 12617.33 74.05 54584.60 88888.00 2015-08-23 23:12:06.375 235 12617.33 74.05 54584.57 88888.00 2015-08-23 23:12:06.500 235 12617.30 74.05 54584.57 88888.00 2015-08-23 23:12:06.625 235 12617.30 74.03 54584.55 88888.00 2015-08-23 23:12:06.750 235 12617.30 74.00 54584.57 88888.00 2015-08-23 23:12:06.875 235 12617.33 74.03 54584.60 88888.00 2015-08-23 23:12:07.000 235 12617.33 74.05 54584.62 88888.00 2015-08-23 23:12:07.125 235 12617.30 74.05 54584.60 88888.00 2015-08-23 23:12:07.250 235 12617.25 74.03 54584.60 88888.00 2015-08-23 23:12:07.375 235 12617.27 74.03 54584.57 88888.00 2015-08-23 23:12:07.500 235 12617.27 74.08 54584.60 88888.00 2015-08-23 23:12:07.625 235 12617.33 74.05 54584.57 88888.00 2015-08-23 23:12:07.750 235 12617.33 74.03 54584.57 88888.00 2015-08-23 23:12:07.875 235 12617.27 74.05 54584.55 88888.00 2015-08-23 23:12:08.000 235 12617.25 74.03 54584.53 88888.00 2015-08-23 23:12:08.125 235 12617.30 74.08 54584.55 88888.00 2015-08-23 23:12:08.250 235 12617.33 74.08 54584.55 88888.00 2015-08-23 23:12:08.375 235 12617.40 74.08 54584.53 88888.00 2015-08-23 23:12:08.500 235 12617.35 74.08 54584.55 88888.00 2015-08-23 23:12:08.625 235 12617.33 74.05 54584.53 88888.00 2015-08-23 23:12:08.750 235 12617.27 74.05 54584.53 88888.00 2015-08-23 23:12:08.875 235 12617.20 74.03 54584.55 88888.00 2015-08-23 23:12:09.000 235 12617.23 74.05 54584.55 88888.00 2015-08-23 23:12:09.125 235 12617.23 74.05 54584.57 88888.00 2015-08-23 23:12:09.250 235 12617.25 74.03 54584.57 88888.00 2015-08-23 23:12:09.375 235 12617.23 74.05 54584.57 88888.00 2015-08-23 23:12:09.500 235 12617.17 74.03 54584.60 88888.00 2015-08-23 23:12:09.625 235 12617.23 74.03 54584.57 88888.00 2015-08-23 23:12:09.750 235 12617.25 74.00 54584.60 88888.00 2015-08-23 23:12:09.875 235 12617.27 74.00 54584.57 88888.00 2015-08-23 23:12:10.000 235 12617.30 74.00 54584.57 88888.00 2015-08-23 23:12:10.125 235 12617.30 73.97 54584.60 88888.00 2015-08-23 23:12:10.250 235 12617.23 73.97 54584.57 88888.00 2015-08-23 23:12:10.375 235 12617.20 73.97 54584.57 88888.00 2015-08-23 23:12:10.500 235 12617.20 73.97 54584.57 88888.00 2015-08-23 23:12:10.625 235 12617.23 73.97 54584.57 88888.00 2015-08-23 23:12:10.750 235 12617.30 73.97 54584.57 88888.00 2015-08-23 23:12:10.875 235 12617.23 73.92 54584.60 88888.00 2015-08-23 23:12:11.000 235 12617.17 73.95 54584.57 88888.00 2015-08-23 23:12:11.125 235 12617.17 73.92 54584.57 88888.00 2015-08-23 23:12:11.250 235 12617.20 73.90 54584.60 88888.00 2015-08-23 23:12:11.375 235 12617.25 73.95 54584.60 88888.00 2015-08-23 23:12:11.500 235 12617.30 73.97 54584.60 88888.00 2015-08-23 23:12:11.625 235 12617.27 73.95 54584.57 88888.00 2015-08-23 23:12:11.750 235 12617.25 73.95 54584.55 88888.00 2015-08-23 23:12:11.875 235 12617.25 73.97 54584.60 88888.00 2015-08-23 23:12:12.000 235 12617.25 73.95 54584.62 88888.00 2015-08-23 23:12:12.125 235 12617.23 73.97 54584.68 88888.00 2015-08-23 23:12:12.250 235 12617.20 73.95 54584.68 88888.00 2015-08-23 23:12:12.375 235 12617.25 73.92 54584.65 88888.00 2015-08-23 23:12:12.500 235 12617.27 73.92 54584.65 88888.00 2015-08-23 23:12:12.625 235 12617.27 73.90 54584.65 88888.00 2015-08-23 23:12:12.750 235 12617.27 73.90 54584.68 88888.00 2015-08-23 23:12:12.875 235 12617.25 73.92 54584.68 88888.00 2015-08-23 23:12:13.000 235 12617.20 73.88 54584.62 88888.00 2015-08-23 23:12:13.125 235 12617.15 73.85 54584.62 88888.00 2015-08-23 23:12:13.250 235 12617.17 73.85 54584.65 88888.00 2015-08-23 23:12:13.375 235 12617.27 73.88 54584.68 88888.00 2015-08-23 23:12:13.500 235 12617.30 73.90 54584.70 88888.00 2015-08-23 23:12:13.625 235 12617.23 73.88 54584.68 88888.00 2015-08-23 23:12:13.750 235 12617.23 73.80 54584.65 88888.00 2015-08-23 23:12:13.875 235 12617.20 73.83 54584.62 88888.00 2015-08-23 23:12:14.000 235 12617.20 73.83 54584.62 88888.00 2015-08-23 23:12:14.125 235 12617.12 73.83 54584.62 88888.00 2015-08-23 23:12:14.250 235 12617.12 73.80 54584.65 88888.00 2015-08-23 23:12:14.375 235 12617.25 73.80 54584.62 88888.00 2015-08-23 23:12:14.500 235 12617.20 73.80 54584.65 88888.00 2015-08-23 23:12:14.625 235 12617.12 73.83 54584.65 88888.00 2015-08-23 23:12:14.750 235 12617.10 73.80 54584.65 88888.00 2015-08-23 23:12:14.875 235 12617.12 73.78 54584.60 88888.00 2015-08-23 23:12:15.000 235 12617.17 73.80 54584.62 88888.00 2015-08-23 23:12:15.125 235 12617.12 73.78 54584.68 88888.00 2015-08-23 23:12:15.250 235 12617.12 73.72 54584.65 88888.00 2015-08-23 23:12:15.375 235 12617.12 73.75 54584.65 88888.00 2015-08-23 23:12:15.500 235 12617.12 73.72 54584.60 88888.00 2015-08-23 23:12:15.625 235 12617.15 73.72 54584.60 88888.00 2015-08-23 23:12:15.750 235 12617.20 73.75 54584.62 88888.00 2015-08-23 23:12:15.875 235 12617.15 73.72 54584.65 88888.00 2015-08-23 23:12:16.000 235 12617.12 73.70 54584.65 88888.00 2015-08-23 23:12:16.125 235 12617.15 73.67 54584.65 88888.00 2015-08-23 23:12:16.250 235 12617.10 73.65 54584.60 88888.00 2015-08-23 23:12:16.375 235 12617.10 73.67 54584.60 88888.00 2015-08-23 23:12:16.500 235 12617.10 73.67 54584.65 88888.00 2015-08-23 23:12:16.625 235 12617.12 73.70 54584.65 88888.00 2015-08-23 23:12:16.750 235 12617.10 73.65 54584.62 88888.00 2015-08-23 23:12:16.875 235 12617.08 73.62 54584.60 88888.00 2015-08-23 23:12:17.000 235 12617.05 73.60 54584.60 88888.00 2015-08-23 23:12:17.125 235 12617.10 73.60 54584.65 88888.00 2015-08-23 23:12:17.250 235 12617.12 73.60 54584.65 88888.00 2015-08-23 23:12:17.375 235 12617.12 73.62 54584.65 88888.00 2015-08-23 23:12:17.500 235 12617.08 73.60 54584.65 88888.00 2015-08-23 23:12:17.625 235 12617.08 73.60 54584.65 88888.00 2015-08-23 23:12:17.750 235 12617.02 73.58 54584.62 88888.00 2015-08-23 23:12:17.875 235 12617.05 73.60 54584.62 88888.00 2015-08-23 23:12:18.000 235 12617.12 73.55 54584.65 88888.00 2015-08-23 23:12:18.125 235 12617.15 73.55 54584.68 88888.00 2015-08-23 23:12:18.250 235 12617.10 73.55 54584.68 88888.00 2015-08-23 23:12:18.375 235 12617.05 73.55 54584.70 88888.00 2015-08-23 23:12:18.500 235 12617.02 73.55 54584.72 88888.00 2015-08-23 23:12:18.625 235 12617.02 73.58 54584.70 88888.00 2015-08-23 23:12:18.750 235 12617.10 73.55 54584.68 88888.00 2015-08-23 23:12:18.875 235 12617.10 73.50 54584.68 88888.00 2015-08-23 23:12:19.000 235 12617.10 73.47 54584.70 88888.00 2015-08-23 23:12:19.125 235 12617.08 73.47 54584.68 88888.00 2015-08-23 23:12:19.250 235 12617.05 73.45 54584.70 88888.00 2015-08-23 23:12:19.375 235 12617.00 73.45 54584.68 88888.00 2015-08-23 23:12:19.500 235 12617.00 73.45 54584.70 88888.00 2015-08-23 23:12:19.625 235 12617.00 73.47 54584.68 88888.00 2015-08-23 23:12:19.750 235 12617.02 73.47 54584.70 88888.00 2015-08-23 23:12:19.875 235 12617.02 73.45 54584.72 88888.00 2015-08-23 23:12:20.000 235 12616.98 73.42 54584.72 88888.00 2015-08-23 23:12:20.125 235 12616.95 73.42 54584.72 88888.00 2015-08-23 23:12:20.250 235 12616.90 73.38 54584.70 88888.00 2015-08-23 23:12:20.375 235 12616.90 73.38 54584.70 88888.00 2015-08-23 23:12:20.500 235 12616.88 73.35 54584.68 88888.00 2015-08-23 23:12:20.625 235 12616.95 73.33 54584.70 88888.00 2015-08-23 23:12:20.750 235 12617.00 73.38 54584.72 88888.00 2015-08-23 23:12:20.875 235 12617.05 73.40 54584.75 88888.00 2015-08-23 23:12:21.000 235 12617.08 73.35 54584.72 88888.00 2015-08-23 23:12:21.125 235 12617.10 73.33 54584.75 88888.00 2015-08-23 23:12:21.250 235 12617.00 73.33 54584.75 88888.00 2015-08-23 23:12:21.375 235 12617.00 73.35 54584.75 88888.00 2015-08-23 23:12:21.500 235 12617.00 73.35 54584.75 88888.00 2015-08-23 23:12:21.625 235 12617.02 73.33 54584.75 88888.00 2015-08-23 23:12:21.750 235 12617.05 73.30 54584.72 88888.00 2015-08-23 23:12:21.875 235 12617.02 73.30 54584.70 88888.00 2015-08-23 23:12:22.000 235 12617.02 73.30 54584.70 88888.00 2015-08-23 23:12:22.125 235 12617.02 73.30 54584.70 88888.00 2015-08-23 23:12:22.250 235 12616.92 73.25 54584.70 88888.00 2015-08-23 23:12:22.375 235 12616.90 73.22 54584.68 88888.00 2015-08-23 23:12:22.500 235 12616.90 73.22 54584.70 88888.00 2015-08-23 23:12:22.625 235 12616.90 73.25 54584.68 88888.00 2015-08-23 23:12:22.750 235 12616.92 73.25 54584.65 88888.00 2015-08-23 23:12:22.875 235 12616.92 73.25 54584.68 88888.00 2015-08-23 23:12:23.000 235 12616.90 73.25 54584.68 88888.00 2015-08-23 23:12:23.125 235 12616.90 73.22 54584.70 88888.00 2015-08-23 23:12:23.250 235 12616.90 73.22 54584.72 88888.00 2015-08-23 23:12:23.375 235 12616.90 73.20 54584.70 88888.00 2015-08-23 23:12:23.500 235 12616.92 73.20 54584.75 88888.00 2015-08-23 23:12:23.625 235 12616.92 73.20 54584.75 88888.00 2015-08-23 23:12:23.750 235 12616.92 73.20 54584.72 88888.00 2015-08-23 23:12:23.875 235 12616.90 73.20 54584.72 88888.00 2015-08-23 23:12:24.000 235 12616.90 73.17 54584.72 88888.00 2015-08-23 23:12:24.125 235 12616.95 73.20 54584.75 88888.00 2015-08-23 23:12:24.250 235 12616.90 73.20 54584.78 88888.00 2015-08-23 23:12:24.375 235 12616.90 73.15 54584.75 88888.00 2015-08-23 23:12:24.500 235 12616.95 73.15 54584.75 88888.00 2015-08-23 23:12:24.625 235 12617.00 73.17 54584.80 88888.00 2015-08-23 23:12:24.750 235 12617.02 73.17 54584.80 88888.00 2015-08-23 23:12:24.875 235 12617.02 73.17 54584.78 88888.00 2015-08-23 23:12:25.000 235 12617.02 73.20 54584.72 88888.00 2015-08-23 23:12:25.125 235 12617.00 73.17 54584.75 88888.00 2015-08-23 23:12:25.250 235 12616.95 73.20 54584.80 88888.00 2015-08-23 23:12:25.375 235 12616.95 73.22 54584.78 88888.00 2015-08-23 23:12:25.500 235 12616.98 73.17 54584.75 88888.00 2015-08-23 23:12:25.625 235 12616.95 73.15 54584.75 88888.00 2015-08-23 23:12:25.750 235 12616.98 73.17 54584.72 88888.00 2015-08-23 23:12:25.875 235 12616.95 73.17 54584.72 88888.00 2015-08-23 23:12:26.000 235 12616.98 73.12 54584.72 88888.00 2015-08-23 23:12:26.125 235 12616.98 73.15 54584.75 88888.00 2015-08-23 23:12:26.250 235 12617.00 73.17 54584.75 88888.00 2015-08-23 23:12:26.375 235 12617.02 73.17 54584.75 88888.00 2015-08-23 23:12:26.500 235 12616.95 73.15 54584.78 88888.00 2015-08-23 23:12:26.625 235 12616.92 73.15 54584.78 88888.00 2015-08-23 23:12:26.750 235 12617.00 73.15 54584.78 88888.00 2015-08-23 23:12:26.875 235 12617.02 73.12 54584.78 88888.00 2015-08-23 23:12:27.000 235 12617.00 73.12 54584.75 88888.00 2015-08-23 23:12:27.125 235 12616.98 73.10 54584.75 88888.00 2015-08-23 23:12:27.250 235 12617.00 73.10 54584.72 88888.00 2015-08-23 23:12:27.375 235 12617.05 73.10 54584.72 88888.00 2015-08-23 23:12:27.500 235 12617.02 73.12 54584.75 88888.00 2015-08-23 23:12:27.625 235 12617.00 73.12 54584.72 88888.00 2015-08-23 23:12:27.750 235 12616.98 73.12 54584.72 88888.00 2015-08-23 23:12:27.875 235 12616.98 73.15 54584.72 88888.00 2015-08-23 23:12:28.000 235 12617.02 73.10 54584.70 88888.00 2015-08-23 23:12:28.125 235 12617.00 73.10 54584.70 88888.00 2015-08-23 23:12:28.250 235 12617.00 73.12 54584.72 88888.00 2015-08-23 23:12:28.375 235 12617.00 73.15 54584.70 88888.00 2015-08-23 23:12:28.500 235 12616.98 73.12 54584.70 88888.00 2015-08-23 23:12:28.625 235 12616.98 73.10 54584.72 88888.00 2015-08-23 23:12:28.750 235 12616.92 73.08 54584.70 88888.00 2015-08-23 23:12:28.875 235 12616.98 73.10 54584.68 88888.00 2015-08-23 23:12:29.000 235 12617.00 73.12 54584.70 88888.00 2015-08-23 23:12:29.125 235 12617.00 73.10 54584.70 88888.00 2015-08-23 23:12:29.250 235 12616.98 73.08 54584.70 88888.00 2015-08-23 23:12:29.375 235 12617.02 73.12 54584.72 88888.00 2015-08-23 23:12:29.500 235 12617.02 73.15 54584.70 88888.00 2015-08-23 23:12:29.625 235 12617.05 73.12 54584.72 88888.00 2015-08-23 23:12:29.750 235 12617.02 73.10 54584.72 88888.00 2015-08-23 23:12:29.875 235 12617.05 73.08 54584.70 88888.00 2015-08-23 23:12:30.000 235 12617.05 73.08 54584.68 88888.00 2015-08-23 23:12:30.125 235 12617.02 73.10 54584.70 88888.00 2015-08-23 23:12:30.250 235 12616.98 73.12 54584.72 88888.00 2015-08-23 23:12:30.375 235 12616.98 73.15 54584.70 88888.00 2015-08-23 23:12:30.500 235 12616.98 73.10 54584.68 88888.00 2015-08-23 23:12:30.625 235 12616.95 73.10 54584.68 88888.00 2015-08-23 23:12:30.750 235 12617.02 73.10 54584.70 88888.00 2015-08-23 23:12:30.875 235 12617.08 73.10 54584.72 88888.00 2015-08-23 23:12:31.000 235 12617.00 73.08 54584.72 88888.00 2015-08-23 23:12:31.125 235 12617.02 73.08 54584.70 88888.00 2015-08-23 23:12:31.250 235 12617.02 73.08 54584.72 88888.00 2015-08-23 23:12:31.375 235 12617.05 73.10 54584.72 88888.00 2015-08-23 23:12:31.500 235 12617.08 73.10 54584.70 88888.00 2015-08-23 23:12:31.625 235 12617.10 73.10 54584.70 88888.00 2015-08-23 23:12:31.750 235 12617.05 73.10 54584.70 88888.00 2015-08-23 23:12:31.875 235 12617.02 73.12 54584.70 88888.00 2015-08-23 23:12:32.000 235 12617.08 73.15 54584.70 88888.00 2015-08-23 23:12:32.125 235 12617.02 73.12 54584.70 88888.00 2015-08-23 23:12:32.250 235 12617.00 73.10 54584.68 88888.00 2015-08-23 23:12:32.375 235 12617.02 73.12 54584.68 88888.00 2015-08-23 23:12:32.500 235 12617.10 73.12 54584.68 88888.00 2015-08-23 23:12:32.625 235 12617.12 73.15 54584.70 88888.00 2015-08-23 23:12:32.750 235 12617.12 73.15 54584.70 88888.00 2015-08-23 23:12:32.875 235 12617.15 73.10 54584.68 88888.00 2015-08-23 23:12:33.000 235 12617.23 73.12 54584.62 88888.00 2015-08-23 23:12:33.125 235 12617.23 73.15 54584.65 88888.00 2015-08-23 23:12:33.250 235 12617.15 73.10 54584.68 88888.00 2015-08-23 23:12:33.375 235 12617.20 73.12 54584.68 88888.00 2015-08-23 23:12:33.500 235 12617.23 73.12 54584.65 88888.00 2015-08-23 23:12:33.625 235 12617.25 73.17 54584.65 88888.00 2015-08-23 23:12:33.750 235 12617.23 73.15 54584.62 88888.00 2015-08-23 23:12:33.875 235 12617.17 73.15 54584.65 88888.00 2015-08-23 23:12:34.000 235 12617.20 73.15 54584.62 88888.00 2015-08-23 23:12:34.125 235 12617.20 73.17 54584.62 88888.00 2015-08-23 23:12:34.250 235 12617.20 73.10 54584.60 88888.00 2015-08-23 23:12:34.375 235 12617.25 73.10 54584.57 88888.00 2015-08-23 23:12:34.500 235 12617.33 73.15 54584.57 88888.00 2015-08-23 23:12:34.625 235 12617.33 73.17 54584.60 88888.00 2015-08-23 23:12:34.750 235 12617.25 73.15 54584.57 88888.00 2015-08-23 23:12:34.875 235 12617.23 73.17 54584.55 88888.00 2015-08-23 23:12:35.000 235 12617.23 73.17 54584.55 88888.00 2015-08-23 23:12:35.125 235 12617.25 73.20 54584.60 88888.00 2015-08-23 23:12:35.250 235 12617.23 73.20 54584.57 88888.00 2015-08-23 23:12:35.375 235 12617.23 73.20 54584.55 88888.00 2015-08-23 23:12:35.500 235 12617.27 73.25 54584.57 88888.00 2015-08-23 23:12:35.625 235 12617.27 73.22 54584.60 88888.00 2015-08-23 23:12:35.750 235 12617.27 73.25 54584.60 88888.00 2015-08-23 23:12:35.875 235 12617.27 73.22 54584.60 88888.00 2015-08-23 23:12:36.000 235 12617.30 73.25 54584.60 88888.00 2015-08-23 23:12:36.125 235 12617.30 73.25 54584.60 88888.00 2015-08-23 23:12:36.250 235 12617.27 73.28 54584.62 88888.00 2015-08-23 23:12:36.375 235 12617.25 73.30 54584.62 88888.00 2015-08-23 23:12:36.500 235 12617.23 73.30 54584.62 88888.00 2015-08-23 23:12:36.625 235 12617.30 73.30 54584.60 88888.00 2015-08-23 23:12:36.750 235 12617.33 73.28 54584.60 88888.00 2015-08-23 23:12:36.875 235 12617.40 73.28 54584.62 88888.00 2015-08-23 23:12:37.000 235 12617.45 73.28 54584.60 88888.00 2015-08-23 23:12:37.125 235 12617.42 73.30 54584.60 88888.00 2015-08-23 23:12:37.250 235 12617.33 73.30 54584.60 88888.00 2015-08-23 23:12:37.375 235 12617.38 73.30 54584.60 88888.00 2015-08-23 23:12:37.500 235 12617.38 73.28 54584.60 88888.00 2015-08-23 23:12:37.625 235 12617.38 73.28 54584.60 88888.00 2015-08-23 23:12:37.750 235 12617.42 73.30 54584.62 88888.00 2015-08-23 23:12:37.875 235 12617.42 73.30 54584.60 88888.00 2015-08-23 23:12:38.000 235 12617.48 73.28 54584.55 88888.00 2015-08-23 23:12:38.125 235 12617.48 73.30 54584.57 88888.00 2015-08-23 23:12:38.250 235 12617.42 73.33 54584.57 88888.00 2015-08-23 23:12:38.375 235 12617.40 73.35 54584.57 88888.00 2015-08-23 23:12:38.500 235 12617.38 73.35 54584.57 88888.00 2015-08-23 23:12:38.625 235 12617.45 73.35 54584.60 88888.00 2015-08-23 23:12:38.750 235 12617.45 73.33 54584.57 88888.00 2015-08-23 23:12:38.875 235 12617.45 73.35 54584.55 88888.00 2015-08-23 23:12:39.000 235 12617.40 73.35 54584.53 88888.00 2015-08-23 23:12:39.125 235 12617.38 73.35 54584.55 88888.00 2015-08-23 23:12:39.250 235 12617.45 73.35 54584.57 88888.00 2015-08-23 23:12:39.375 235 12617.50 73.35 54584.57 88888.00 2015-08-23 23:12:39.500 235 12617.45 73.38 54584.55 88888.00 2015-08-23 23:12:39.625 235 12617.45 73.38 54584.53 88888.00 2015-08-23 23:12:39.750 235 12617.52 73.38 54584.53 88888.00 2015-08-23 23:12:39.875 235 12617.52 73.38 54584.53 88888.00 2015-08-23 23:12:40.000 235 12617.48 73.38 54584.53 88888.00 2015-08-23 23:12:40.125 235 12617.45 73.38 54584.55 88888.00 2015-08-23 23:12:40.250 235 12617.40 73.38 54584.53 88888.00 2015-08-23 23:12:40.375 235 12617.45 73.42 54584.53 88888.00 2015-08-23 23:12:40.500 235 12617.48 73.42 54584.50 88888.00 2015-08-23 23:12:40.625 235 12617.48 73.45 54584.50 88888.00 2015-08-23 23:12:40.750 235 12617.48 73.47 54584.53 88888.00 2015-08-23 23:12:40.875 235 12617.50 73.47 54584.53 88888.00 2015-08-23 23:12:41.000 235 12617.48 73.42 54584.53 88888.00 2015-08-23 23:12:41.125 235 12617.45 73.45 54584.55 88888.00 2015-08-23 23:12:41.250 235 12617.45 73.42 54584.53 88888.00 2015-08-23 23:12:41.375 235 12617.50 73.42 54584.50 88888.00 2015-08-23 23:12:41.500 235 12617.52 73.45 54584.50 88888.00 2015-08-23 23:12:41.625 235 12617.52 73.45 54584.50 88888.00 2015-08-23 23:12:41.750 235 12617.50 73.45 54584.53 88888.00 2015-08-23 23:12:41.875 235 12617.45 73.47 54584.53 88888.00 2015-08-23 23:12:42.000 235 12617.45 73.50 54584.53 88888.00 2015-08-23 23:12:42.125 235 12617.45 73.53 54584.53 88888.00 2015-08-23 23:12:42.250 235 12617.45 73.53 54584.55 88888.00 2015-08-23 23:12:42.375 235 12617.48 73.50 54584.53 88888.00 2015-08-23 23:12:42.500 235 12617.48 73.53 54584.53 88888.00 2015-08-23 23:12:42.625 235 12617.45 73.50 54584.50 88888.00 2015-08-23 23:12:42.750 235 12617.48 73.53 54584.53 88888.00 2015-08-23 23:12:42.875 235 12617.50 73.53 54584.53 88888.00 2015-08-23 23:12:43.000 235 12617.52 73.50 54584.53 88888.00 2015-08-23 23:12:43.125 235 12617.50 73.50 54584.53 88888.00 2015-08-23 23:12:43.250 235 12617.50 73.47 54584.53 88888.00 2015-08-23 23:12:43.375 235 12617.55 73.50 54584.53 88888.00 2015-08-23 23:12:43.500 235 12617.58 73.53 54584.53 88888.00 2015-08-23 23:12:43.625 235 12617.52 73.55 54584.50 88888.00 2015-08-23 23:12:43.750 235 12617.52 73.58 54584.47 88888.00 2015-08-23 23:12:43.875 235 12617.48 73.58 54584.50 88888.00 2015-08-23 23:12:44.000 235 12617.48 73.55 54584.50 88888.00 2015-08-23 23:12:44.125 235 12617.45 73.53 54584.53 88888.00 2015-08-23 23:12:44.250 235 12617.45 73.53 54584.55 88888.00 2015-08-23 23:12:44.375 235 12617.45 73.58 54584.53 88888.00 2015-08-23 23:12:44.500 235 12617.40 73.55 54584.50 88888.00 2015-08-23 23:12:44.625 235 12617.42 73.55 54584.45 88888.00 2015-08-23 23:12:44.750 235 12617.45 73.55 54584.43 88888.00 2015-08-23 23:12:44.875 235 12617.42 73.55 54584.45 88888.00 2015-08-23 23:12:45.000 235 12617.45 73.60 54584.47 88888.00 2015-08-23 23:12:45.125 235 12617.45 73.60 54584.50 88888.00 2015-08-23 23:12:45.250 235 12617.45 73.55 54584.50 88888.00 2015-08-23 23:12:45.375 235 12617.50 73.55 54584.47 88888.00 2015-08-23 23:12:45.500 235 12617.58 73.58 54584.47 88888.00 2015-08-23 23:12:45.625 235 12617.55 73.58 54584.45 88888.00 2015-08-23 23:12:45.750 235 12617.48 73.58 54584.47 88888.00 2015-08-23 23:12:45.875 235 12617.50 73.58 54584.45 88888.00 2015-08-23 23:12:46.000 235 12617.55 73.53 54584.43 88888.00 2015-08-23 23:12:46.125 235 12617.55 73.55 54584.43 88888.00 2015-08-23 23:12:46.250 235 12617.50 73.58 54584.43 88888.00 2015-08-23 23:12:46.375 235 12617.52 73.60 54584.45 88888.00 2015-08-23 23:12:46.500 235 12617.55 73.60 54584.45 88888.00 2015-08-23 23:12:46.625 235 12617.52 73.58 54584.43 88888.00 2015-08-23 23:12:46.750 235 12617.55 73.60 54584.45 88888.00 2015-08-23 23:12:46.875 235 12617.58 73.60 54584.43 88888.00 2015-08-23 23:12:47.000 235 12617.52 73.60 54584.40 88888.00 2015-08-23 23:12:47.125 235 12617.52 73.58 54584.43 88888.00 2015-08-23 23:12:47.250 235 12617.52 73.58 54584.47 88888.00 2015-08-23 23:12:47.375 235 12617.55 73.62 54584.45 88888.00 2015-08-23 23:12:47.500 235 12617.58 73.62 54584.45 88888.00 2015-08-23 23:12:47.625 235 12617.58 73.65 54584.43 88888.00 2015-08-23 23:12:47.750 235 12617.55 73.62 54584.45 88888.00 2015-08-23 23:12:47.875 235 12617.58 73.65 54584.47 88888.00 2015-08-23 23:12:48.000 235 12617.58 73.62 54584.50 88888.00 2015-08-23 23:12:48.125 235 12617.58 73.62 54584.53 88888.00 2015-08-23 23:12:48.250 235 12617.52 73.62 54584.53 88888.00 2015-08-23 23:12:48.375 235 12617.52 73.62 54584.53 88888.00 2015-08-23 23:12:48.500 235 12617.52 73.62 54584.50 88888.00 2015-08-23 23:12:48.625 235 12617.55 73.62 54584.47 88888.00 2015-08-23 23:12:48.750 235 12617.60 73.65 54584.50 88888.00 2015-08-23 23:12:48.875 235 12617.65 73.65 54584.50 88888.00 2015-08-23 23:12:49.000 235 12617.62 73.65 54584.45 88888.00 2015-08-23 23:12:49.125 235 12617.60 73.67 54584.43 88888.00 2015-08-23 23:12:49.250 235 12617.58 73.62 54584.43 88888.00 2015-08-23 23:12:49.375 235 12617.55 73.62 54584.43 88888.00 2015-08-23 23:12:49.500 235 12617.58 73.65 54584.50 88888.00 2015-08-23 23:12:49.625 235 12617.62 73.67 54584.47 88888.00 2015-08-23 23:12:49.750 235 12617.65 73.65 54584.47 88888.00 2015-08-23 23:12:49.875 235 12617.67 73.62 54584.45 88888.00 2015-08-23 23:12:50.000 235 12617.62 73.62 54584.47 88888.00 2015-08-23 23:12:50.125 235 12617.65 73.65 54584.45 88888.00 2015-08-23 23:12:50.250 235 12617.65 73.70 54584.43 88888.00 2015-08-23 23:12:50.375 235 12617.70 73.67 54584.43 88888.00 2015-08-23 23:12:50.500 235 12617.70 73.65 54584.40 88888.00 2015-08-23 23:12:50.625 235 12617.67 73.67 54584.43 88888.00 2015-08-23 23:12:50.750 235 12617.67 73.67 54584.45 88888.00 2015-08-23 23:12:50.875 235 12617.70 73.70 54584.47 88888.00 2015-08-23 23:12:51.000 235 12617.73 73.70 54584.43 88888.00 2015-08-23 23:12:51.125 235 12617.73 73.70 54584.43 88888.00 2015-08-23 23:12:51.250 235 12617.73 73.70 54584.40 88888.00 2015-08-23 23:12:51.375 235 12617.73 73.67 54584.40 88888.00 2015-08-23 23:12:51.500 235 12617.67 73.67 54584.40 88888.00 2015-08-23 23:12:51.625 235 12617.70 73.67 54584.43 88888.00 2015-08-23 23:12:51.750 235 12617.70 73.70 54584.43 88888.00 2015-08-23 23:12:51.875 235 12617.65 73.70 54584.43 88888.00 2015-08-23 23:12:52.000 235 12617.62 73.70 54584.40 88888.00 2015-08-23 23:12:52.125 235 12617.65 73.67 54584.43 88888.00 2015-08-23 23:12:52.250 235 12617.70 73.67 54584.43 88888.00 2015-08-23 23:12:52.375 235 12617.75 73.67 54584.43 88888.00 2015-08-23 23:12:52.500 235 12617.75 73.70 54584.43 88888.00 2015-08-23 23:12:52.625 235 12617.73 73.70 54584.40 88888.00 2015-08-23 23:12:52.750 235 12617.67 73.67 54584.38 88888.00 2015-08-23 23:12:52.875 235 12617.70 73.67 54584.38 88888.00 2015-08-23 23:12:53.000 235 12617.70 73.67 54584.40 88888.00 2015-08-23 23:12:53.125 235 12617.70 73.67 54584.40 88888.00 2015-08-23 23:12:53.250 235 12617.70 73.65 54584.38 88888.00 2015-08-23 23:12:53.375 235 12617.75 73.67 54584.38 88888.00 2015-08-23 23:12:53.500 235 12617.75 73.70 54584.38 88888.00 2015-08-23 23:12:53.625 235 12617.73 73.70 54584.38 88888.00 2015-08-23 23:12:53.750 235 12617.70 73.70 54584.35 88888.00 2015-08-23 23:12:53.875 235 12617.67 73.70 54584.38 88888.00 2015-08-23 23:12:54.000 235 12617.70 73.70 54584.40 88888.00 2015-08-23 23:12:54.125 235 12617.73 73.72 54584.40 88888.00 2015-08-23 23:12:54.250 235 12617.70 73.72 54584.35 88888.00 2015-08-23 23:12:54.375 235 12617.67 73.72 54584.35 88888.00 2015-08-23 23:12:54.500 235 12617.70 73.75 54584.40 88888.00 2015-08-23 23:12:54.625 235 12617.73 73.75 54584.40 88888.00 2015-08-23 23:12:54.750 235 12617.75 73.75 54584.43 88888.00 2015-08-23 23:12:54.875 235 12617.85 73.75 54584.45 88888.00 2015-08-23 23:12:55.000 235 12617.83 73.78 54584.40 88888.00 2015-08-23 23:12:55.125 235 12617.70 73.72 54584.38 88888.00 2015-08-23 23:12:55.250 235 12617.67 73.67 54584.40 88888.00 2015-08-23 23:12:55.375 235 12617.75 73.70 54584.40 88888.00 2015-08-23 23:12:55.500 235 12617.80 73.75 54584.43 88888.00 2015-08-23 23:12:55.625 235 12617.83 73.75 54584.40 88888.00 2015-08-23 23:12:55.750 235 12617.80 73.75 54584.38 88888.00 2015-08-23 23:12:55.875 235 12617.85 73.72 54584.40 88888.00 2015-08-23 23:12:56.000 235 12617.88 73.70 54584.38 88888.00 2015-08-23 23:12:56.125 235 12617.83 73.72 54584.40 88888.00 2015-08-23 23:12:56.250 235 12617.80 73.72 54584.43 88888.00 2015-08-23 23:12:56.375 235 12617.77 73.75 54584.43 88888.00 2015-08-23 23:12:56.500 235 12617.80 73.75 54584.40 88888.00 2015-08-23 23:12:56.625 235 12617.85 73.72 54584.43 88888.00 2015-08-23 23:12:56.750 235 12617.80 73.70 54584.43 88888.00 2015-08-23 23:12:56.875 235 12617.77 73.70 54584.40 88888.00 2015-08-23 23:12:57.000 235 12617.85 73.78 54584.38 88888.00 2015-08-23 23:12:57.125 235 12617.85 73.78 54584.35 88888.00 2015-08-23 23:12:57.250 235 12617.83 73.72 54584.40 88888.00 2015-08-23 23:12:57.375 235 12617.90 73.70 54584.40 88888.00 2015-08-23 23:12:57.500 235 12617.92 73.70 54584.38 88888.00 2015-08-23 23:12:57.625 235 12617.90 73.72 54584.40 88888.00 2015-08-23 23:12:57.750 235 12617.85 73.72 54584.40 88888.00 2015-08-23 23:12:57.875 235 12617.83 73.67 54584.45 88888.00 2015-08-23 23:12:58.000 235 12617.88 73.70 54584.43 88888.00 2015-08-23 23:12:58.125 235 12617.88 73.67 54584.43 88888.00 2015-08-23 23:12:58.250 235 12617.92 73.67 54584.35 88888.00 2015-08-23 23:12:58.375 235 12617.98 73.67 54584.32 88888.00 2015-08-23 23:12:58.500 235 12617.98 73.67 54584.35 88888.00 2015-08-23 23:12:58.625 235 12617.95 73.72 54584.38 88888.00 2015-08-23 23:12:58.750 235 12617.95 73.70 54584.38 88888.00 2015-08-23 23:12:58.875 235 12617.95 73.72 54584.38 88888.00 2015-08-23 23:12:59.000 235 12617.95 73.70 54584.35 88888.00 2015-08-23 23:12:59.125 235 12617.98 73.70 54584.32 88888.00 2015-08-23 23:12:59.250 235 12618.00 73.70 54584.35 88888.00 2015-08-23 23:12:59.375 235 12618.05 73.70 54584.32 88888.00 2015-08-23 23:12:59.500 235 12618.05 73.70 54584.35 88888.00 2015-08-23 23:12:59.625 235 12618.10 73.70 54584.38 88888.00 2015-08-23 23:12:59.750 235 12618.10 73.72 54584.35 88888.00 2015-08-23 23:12:59.875 235 12618.12 73.72 54584.35 88888.00 2015-08-23 23:13:00.000 235 12618.08 73.70 54584.38 88888.00 2015-08-23 23:13:00.125 235 12618.02 73.67 54584.38 88888.00 2015-08-23 23:13:00.250 235 12618.00 73.67 54584.40 88888.00 2015-08-23 23:13:00.375 235 12618.02 73.70 54584.38 88888.00 2015-08-23 23:13:00.500 235 12618.00 73.67 54584.38 88888.00 2015-08-23 23:13:00.625 235 12618.10 73.70 54584.38 88888.00 2015-08-23 23:13:00.750 235 12618.20 73.72 54584.38 88888.00 2015-08-23 23:13:00.875 235 12618.23 73.70 54584.35 88888.00 2015-08-23 23:13:01.000 235 12618.20 73.67 54584.38 88888.00 2015-08-23 23:13:01.125 235 12618.15 73.67 54584.38 88888.00 2015-08-23 23:13:01.250 235 12618.12 73.67 54584.38 88888.00 2015-08-23 23:13:01.375 235 12618.12 73.67 54584.38 88888.00 2015-08-23 23:13:01.500 235 12618.12 73.67 54584.35 88888.00 2015-08-23 23:13:01.625 235 12618.17 73.67 54584.35 88888.00 2015-08-23 23:13:01.750 235 12618.15 73.67 54584.35 88888.00 2015-08-23 23:13:01.875 235 12618.12 73.67 54584.38 88888.00 2015-08-23 23:13:02.000 235 12618.05 73.67 54584.38 88888.00 2015-08-23 23:13:02.125 235 12618.05 73.65 54584.40 88888.00 2015-08-23 23:13:02.250 235 12618.02 73.65 54584.38 88888.00 2015-08-23 23:13:02.375 235 12618.00 73.65 54584.35 88888.00 2015-08-23 23:13:02.500 235 12618.02 73.67 54584.35 88888.00 2015-08-23 23:13:02.625 235 12618.08 73.67 54584.35 88888.00 2015-08-23 23:13:02.750 235 12618.15 73.70 54584.38 88888.00 2015-08-23 23:13:02.875 235 12618.23 73.70 54584.38 88888.00 2015-08-23 23:13:03.000 235 12618.25 73.67 54584.35 88888.00 2015-08-23 23:13:03.125 235 12618.25 73.65 54584.32 88888.00 2015-08-23 23:13:03.250 235 12618.20 73.62 54584.38 88888.00 2015-08-23 23:13:03.375 235 12618.27 73.65 54584.35 88888.00 2015-08-23 23:13:03.500 235 12618.30 73.67 54584.35 88888.00 2015-08-23 23:13:03.625 235 12618.30 73.67 54584.35 88888.00 2015-08-23 23:13:03.750 235 12618.27 73.62 54584.35 88888.00 2015-08-23 23:13:03.875 235 12618.25 73.62 54584.32 88888.00 2015-08-23 23:13:04.000 235 12618.33 73.62 54584.35 88888.00 2015-08-23 23:13:04.125 235 12618.33 73.65 54584.38 88888.00 2015-08-23 23:13:04.250 235 12618.30 73.62 54584.35 88888.00 2015-08-23 23:13:04.375 235 12618.33 73.60 54584.32 88888.00 2015-08-23 23:13:04.500 235 12618.30 73.60 54584.32 88888.00 2015-08-23 23:13:04.625 235 12618.35 73.62 54584.35 88888.00 2015-08-23 23:13:04.750 235 12618.38 73.62 54584.38 88888.00 2015-08-23 23:13:04.875 235 12618.40 73.62 54584.35 88888.00 2015-08-23 23:13:05.000 235 12618.45 73.60 54584.30 88888.00 2015-08-23 23:13:05.125 235 12618.45 73.60 54584.30 88888.00 2015-08-23 23:13:05.250 235 12618.40 73.62 54584.32 88888.00 2015-08-23 23:13:05.375 235 12618.42 73.62 54584.32 88888.00 2015-08-23 23:13:05.500 235 12618.38 73.60 54584.32 88888.00 2015-08-23 23:13:05.625 235 12618.38 73.58 54584.32 88888.00 2015-08-23 23:13:05.750 235 12618.42 73.60 54584.35 88888.00 2015-08-23 23:13:05.875 235 12618.45 73.62 54584.38 88888.00 2015-08-23 23:13:06.000 235 12618.40 73.62 54584.38 88888.00 2015-08-23 23:13:06.125 235 12618.38 73.62 54584.38 88888.00 2015-08-23 23:13:06.250 235 12618.38 73.62 54584.38 88888.00 2015-08-23 23:13:06.375 235 12618.42 73.60 54584.35 88888.00 2015-08-23 23:13:06.500 235 12618.45 73.60 54584.35 88888.00 2015-08-23 23:13:06.625 235 12618.52 73.60 54584.40 88888.00 2015-08-23 23:13:06.750 235 12618.45 73.60 54584.40 88888.00 2015-08-23 23:13:06.875 235 12618.45 73.60 54584.40 88888.00 2015-08-23 23:13:07.000 235 12618.45 73.62 54584.40 88888.00 2015-08-23 23:13:07.125 235 12618.40 73.60 54584.38 88888.00 2015-08-23 23:13:07.250 235 12618.40 73.58 54584.35 88888.00 2015-08-23 23:13:07.375 235 12618.45 73.58 54584.32 88888.00 2015-08-23 23:13:07.500 235 12618.50 73.58 54584.35 88888.00 2015-08-23 23:13:07.625 235 12618.50 73.60 54584.38 88888.00 2015-08-23 23:13:07.750 235 12618.50 73.62 54584.40 88888.00 2015-08-23 23:13:07.875 235 12618.42 73.62 54584.40 88888.00 2015-08-23 23:13:08.000 235 12618.40 73.58 54584.38 88888.00 2015-08-23 23:13:08.125 235 12618.45 73.55 54584.40 88888.00 2015-08-23 23:13:08.250 235 12618.40 73.58 54584.43 88888.00 2015-08-23 23:13:08.375 235 12618.42 73.60 54584.40 88888.00 2015-08-23 23:13:08.500 235 12618.45 73.60 54584.40 88888.00 2015-08-23 23:13:08.625 235 12618.45 73.58 54584.43 88888.00 2015-08-23 23:13:08.750 235 12618.48 73.55 54584.43 88888.00 2015-08-23 23:13:08.875 235 12618.50 73.55 54584.40 88888.00 2015-08-23 23:13:09.000 235 12618.48 73.55 54584.40 88888.00 2015-08-23 23:13:09.125 235 12618.52 73.55 54584.43 88888.00 2015-08-23 23:13:09.250 235 12618.58 73.53 54584.43 88888.00 2015-08-23 23:13:09.375 235 12618.58 73.50 54584.38 88888.00 2015-08-23 23:13:09.500 235 12618.58 73.53 54584.38 88888.00 2015-08-23 23:13:09.625 235 12618.62 73.50 54584.40 88888.00 2015-08-23 23:13:09.750 235 12618.70 73.50 54584.43 88888.00 2015-08-23 23:13:09.875 235 12618.70 73.50 54584.43 88888.00 2015-08-23 23:13:10.000 235 12618.70 73.50 54584.40 88888.00 2015-08-23 23:13:10.125 235 12618.70 73.50 54584.40 88888.00 2015-08-23 23:13:10.250 235 12618.60 73.50 54584.45 88888.00 2015-08-23 23:13:10.375 235 12618.67 73.53 54584.43 88888.00 2015-08-23 23:13:10.500 235 12618.75 73.50 54584.40 88888.00 2015-08-23 23:13:10.625 235 12618.77 73.50 54584.40 88888.00 2015-08-23 23:13:10.750 235 12618.77 73.50 54584.43 88888.00 2015-08-23 23:13:10.875 235 12618.75 73.50 54584.40 88888.00 2015-08-23 23:13:11.000 235 12618.80 73.50 54584.40 88888.00 2015-08-23 23:13:11.125 235 12618.83 73.53 54584.43 88888.00 2015-08-23 23:13:11.250 235 12618.73 73.47 54584.43 88888.00 2015-08-23 23:13:11.375 235 12618.75 73.47 54584.40 88888.00 2015-08-23 23:13:11.500 235 12618.70 73.47 54584.40 88888.00 2015-08-23 23:13:11.625 235 12618.67 73.45 54584.40 88888.00 2015-08-23 23:13:11.750 235 12618.67 73.47 54584.43 88888.00 2015-08-23 23:13:11.875 235 12618.70 73.50 54584.45 88888.00 2015-08-23 23:13:12.000 235 12618.70 73.50 54584.47 88888.00 2015-08-23 23:13:12.125 235 12618.75 73.53 54584.47 88888.00 2015-08-23 23:13:12.250 235 12618.77 73.50 54584.45 88888.00 2015-08-23 23:13:12.375 235 12618.75 73.47 54584.43 88888.00 2015-08-23 23:13:12.500 235 12618.67 73.47 54584.43 88888.00 2015-08-23 23:13:12.625 235 12618.73 73.47 54584.45 88888.00 2015-08-23 23:13:12.750 235 12618.77 73.42 54584.47 88888.00 2015-08-23 23:13:12.875 235 12618.75 73.45 54584.50 88888.00 2015-08-23 23:13:13.000 235 12618.70 73.47 54584.47 88888.00 2015-08-23 23:13:13.125 235 12618.60 73.45 54584.45 88888.00 2015-08-23 23:13:13.250 235 12618.65 73.40 54584.45 88888.00 2015-08-23 23:13:13.375 235 12618.75 73.42 54584.47 88888.00 2015-08-23 23:13:13.500 235 12618.80 73.45 54584.47 88888.00 2015-08-23 23:13:13.625 235 12618.83 73.47 54584.47 88888.00 2015-08-23 23:13:13.750 235 12618.83 73.45 54584.45 88888.00 2015-08-23 23:13:13.875 235 12618.73 73.45 54584.45 88888.00 2015-08-23 23:13:14.000 235 12618.70 73.45 54584.47 88888.00 2015-08-23 23:13:14.125 235 12618.77 73.42 54584.50 88888.00 2015-08-23 23:13:14.250 235 12618.77 73.45 54584.50 88888.00 2015-08-23 23:13:14.375 235 12618.75 73.45 54584.47 88888.00 2015-08-23 23:13:14.500 235 12618.80 73.42 54584.50 88888.00 2015-08-23 23:13:14.625 235 12618.77 73.42 54584.50 88888.00 2015-08-23 23:13:14.750 235 12618.80 73.40 54584.50 88888.00 2015-08-23 23:13:14.875 235 12618.80 73.42 54584.50 88888.00 2015-08-23 23:13:15.000 235 12618.73 73.45 54584.50 88888.00 2015-08-23 23:13:15.125 235 12618.80 73.40 54584.50 88888.00 2015-08-23 23:13:15.250 235 12618.83 73.38 54584.47 88888.00 2015-08-23 23:13:15.375 235 12618.85 73.40 54584.47 88888.00 2015-08-23 23:13:15.500 235 12618.83 73.42 54584.53 88888.00 2015-08-23 23:13:15.625 235 12618.77 73.42 54584.55 88888.00 2015-08-23 23:13:15.750 235 12618.83 73.42 54584.50 88888.00 2015-08-23 23:13:15.875 235 12618.85 73.42 54584.50 88888.00 2015-08-23 23:13:16.000 235 12618.88 73.42 54584.50 88888.00 2015-08-23 23:13:16.125 235 12618.85 73.42 54584.50 88888.00 2015-08-23 23:13:16.250 235 12618.80 73.40 54584.47 88888.00 2015-08-23 23:13:16.375 235 12618.83 73.40 54584.47 88888.00 2015-08-23 23:13:16.500 235 12618.85 73.38 54584.47 88888.00 2015-08-23 23:13:16.625 235 12618.80 73.35 54584.50 88888.00 2015-08-23 23:13:16.750 235 12618.80 73.33 54584.53 88888.00 2015-08-23 23:13:16.875 235 12618.85 73.33 54584.53 88888.00 2015-08-23 23:13:17.000 235 12618.88 73.33 54584.50 88888.00 2015-08-23 23:13:17.125 235 12618.85 73.35 54584.53 88888.00 2015-08-23 23:13:17.250 235 12618.80 73.35 54584.50 88888.00 2015-08-23 23:13:17.375 235 12618.88 73.35 54584.50 88888.00 2015-08-23 23:13:17.500 235 12618.85 73.33 54584.50 88888.00 2015-08-23 23:13:17.625 235 12618.88 73.33 54584.47 88888.00 2015-08-23 23:13:17.750 235 12618.92 73.35 54584.50 88888.00 2015-08-23 23:13:17.875 235 12618.88 73.35 54584.55 88888.00 2015-08-23 23:13:18.000 235 12618.83 73.35 54584.53 88888.00 2015-08-23 23:13:18.125 235 12618.90 73.35 54584.53 88888.00 2015-08-23 23:13:18.250 235 12618.95 73.38 54584.55 88888.00 2015-08-23 23:13:18.375 235 12618.98 73.40 54584.57 88888.00 2015-08-23 23:13:18.500 235 12618.92 73.42 54584.57 88888.00 2015-08-23 23:13:18.625 235 12618.90 73.40 54584.60 88888.00 2015-08-23 23:13:18.750 235 12618.92 73.40 54584.65 88888.00 2015-08-23 23:13:18.875 235 12618.90 73.38 54584.62 88888.00 2015-08-23 23:13:19.000 235 12618.83 73.38 54584.60 88888.00 2015-08-23 23:13:19.125 235 12618.83 73.38 54584.60 88888.00 2015-08-23 23:13:19.250 235 12618.80 73.38 54584.60 88888.00 2015-08-23 23:13:19.375 235 12618.85 73.38 54584.60 88888.00 2015-08-23 23:13:19.500 235 12618.85 73.35 54584.60 88888.00 2015-08-23 23:13:19.625 235 12618.85 73.38 54584.60 88888.00 2015-08-23 23:13:19.750 235 12618.80 73.38 54584.60 88888.00 2015-08-23 23:13:19.875 235 12618.75 73.38 54584.60 88888.00 2015-08-23 23:13:20.000 235 12618.83 73.35 54584.60 88888.00 2015-08-23 23:13:20.125 235 12618.90 73.38 54584.62 88888.00 2015-08-23 23:13:20.250 235 12618.92 73.35 54584.62 88888.00 2015-08-23 23:13:20.375 235 12618.92 73.40 54584.62 88888.00 2015-08-23 23:13:20.500 235 12618.88 73.40 54584.62 88888.00 2015-08-23 23:13:20.625 235 12618.88 73.42 54584.62 88888.00 2015-08-23 23:13:20.750 235 12618.98 73.42 54584.62 88888.00 2015-08-23 23:13:20.875 235 12618.92 73.45 54584.60 88888.00 2015-08-23 23:13:21.000 235 12618.95 73.40 54584.55 88888.00 2015-08-23 23:13:21.125 235 12619.00 73.40 54584.55 88888.00 2015-08-23 23:13:21.250 235 12618.95 73.40 54584.57 88888.00 2015-08-23 23:13:21.375 235 12618.92 73.42 54584.57 88888.00 2015-08-23 23:13:21.500 235 12618.90 73.45 54584.57 88888.00 2015-08-23 23:13:21.625 235 12618.90 73.45 54584.62 88888.00 2015-08-23 23:13:21.750 235 12618.90 73.40 54584.60 88888.00 2015-08-23 23:13:21.875 235 12618.90 73.40 54584.57 88888.00 2015-08-23 23:13:22.000 235 12618.92 73.45 54584.57 88888.00 2015-08-23 23:13:22.125 235 12618.92 73.42 54584.60 88888.00 2015-08-23 23:13:22.250 235 12618.92 73.40 54584.60 88888.00 2015-08-23 23:13:22.375 235 12619.00 73.45 54584.60 88888.00 2015-08-23 23:13:22.500 235 12619.00 73.42 54584.60 88888.00 2015-08-23 23:13:22.625 235 12619.02 73.40 54584.60 88888.00 2015-08-23 23:13:22.750 235 12619.05 73.40 54584.60 88888.00 2015-08-23 23:13:22.875 235 12619.05 73.42 54584.60 88888.00 2015-08-23 23:13:23.000 235 12619.02 73.42 54584.57 88888.00 2015-08-23 23:13:23.125 235 12618.98 73.42 54584.57 88888.00 2015-08-23 23:13:23.250 235 12618.92 73.42 54584.60 88888.00 2015-08-23 23:13:23.375 235 12618.95 73.45 54584.60 88888.00 2015-08-23 23:13:23.500 235 12619.02 73.47 54584.62 88888.00 2015-08-23 23:13:23.625 235 12619.02 73.47 54584.62 88888.00 2015-08-23 23:13:23.750 235 12619.08 73.47 54584.60 88888.00 2015-08-23 23:13:23.875 235 12619.05 73.47 54584.60 88888.00 2015-08-23 23:13:24.000 235 12619.00 73.47 54584.60 88888.00 2015-08-23 23:13:24.125 235 12619.00 73.47 54584.62 88888.00 2015-08-23 23:13:24.250 235 12619.05 73.45 54584.62 88888.00 2015-08-23 23:13:24.375 235 12619.10 73.47 54584.60 88888.00 2015-08-23 23:13:24.500 235 12619.02 73.50 54584.62 88888.00 2015-08-23 23:13:24.625 235 12619.02 73.53 54584.65 88888.00 2015-08-23 23:13:24.750 235 12619.08 73.53 54584.65 88888.00 2015-08-23 23:13:24.875 235 12619.10 73.55 54584.65 88888.00 2015-08-23 23:13:25.000 235 12619.08 73.53 54584.65 88888.00 2015-08-23 23:13:25.125 235 12619.12 73.55 54584.65 88888.00 2015-08-23 23:13:25.250 235 12619.10 73.53 54584.68 88888.00 2015-08-23 23:13:25.375 235 12619.10 73.53 54584.65 88888.00 2015-08-23 23:13:25.500 235 12619.12 73.50 54584.65 88888.00 2015-08-23 23:13:25.625 235 12619.15 73.53 54584.65 88888.00 2015-08-23 23:13:25.750 235 12619.17 73.50 54584.68 88888.00 2015-08-23 23:13:25.875 235 12619.12 73.50 54584.68 88888.00 2015-08-23 23:13:26.000 235 12619.05 73.53 54584.65 88888.00 2015-08-23 23:13:26.125 235 12619.08 73.53 54584.65 88888.00 2015-08-23 23:13:26.250 235 12619.10 73.50 54584.62 88888.00 2015-08-23 23:13:26.375 235 12619.10 73.53 54584.65 88888.00 2015-08-23 23:13:26.500 235 12619.15 73.55 54584.68 88888.00 2015-08-23 23:13:26.625 235 12619.17 73.58 54584.68 88888.00 2015-08-23 23:13:26.750 235 12619.15 73.55 54584.65 88888.00 2015-08-23 23:13:26.875 235 12619.12 73.55 54584.65 88888.00 2015-08-23 23:13:27.000 235 12619.12 73.55 54584.65 88888.00 2015-08-23 23:13:27.125 235 12619.12 73.58 54584.68 88888.00 2015-08-23 23:13:27.250 235 12619.12 73.60 54584.70 88888.00 2015-08-23 23:13:27.375 235 12619.20 73.58 54584.65 88888.00 2015-08-23 23:13:27.500 235 12619.20 73.55 54584.62 88888.00 2015-08-23 23:13:27.625 235 12619.20 73.60 54584.68 88888.00 2015-08-23 23:13:27.750 235 12619.17 73.58 54584.72 88888.00 2015-08-23 23:13:27.875 235 12619.15 73.58 54584.68 88888.00 2015-08-23 23:13:28.000 235 12619.15 73.55 54584.62 88888.00 2015-08-23 23:13:28.125 235 12619.12 73.58 54584.62 88888.00 2015-08-23 23:13:28.250 235 12619.17 73.58 54584.65 88888.00 2015-08-23 23:13:28.375 235 12619.17 73.60 54584.65 88888.00 2015-08-23 23:13:28.500 235 12619.17 73.60 54584.62 88888.00 2015-08-23 23:13:28.625 235 12619.17 73.60 54584.62 88888.00 2015-08-23 23:13:28.750 235 12619.23 73.58 54584.65 88888.00 2015-08-23 23:13:28.875 235 12619.25 73.60 54584.62 88888.00 2015-08-23 23:13:29.000 235 12619.25 73.60 54584.62 88888.00 2015-08-23 23:13:29.125 235 12619.23 73.60 54584.65 88888.00 2015-08-23 23:13:29.250 235 12619.25 73.60 54584.68 88888.00 2015-08-23 23:13:29.375 235 12619.33 73.62 54584.65 88888.00 2015-08-23 23:13:29.500 235 12619.30 73.62 54584.62 88888.00 2015-08-23 23:13:29.625 235 12619.25 73.62 54584.62 88888.00 2015-08-23 23:13:29.750 235 12619.23 73.62 54584.68 88888.00 2015-08-23 23:13:29.875 235 12619.27 73.65 54584.70 88888.00 2015-08-23 23:13:30.000 235 12619.27 73.65 54584.70 88888.00 2015-08-23 23:13:30.125 235 12619.30 73.62 54584.70 88888.00 2015-08-23 23:13:30.250 235 12619.33 73.65 54584.70 88888.00 2015-08-23 23:13:30.375 235 12619.38 73.67 54584.72 88888.00 2015-08-23 23:13:30.500 235 12619.38 73.70 54584.70 88888.00 2015-08-23 23:13:30.625 235 12619.38 73.67 54584.72 88888.00 2015-08-23 23:13:30.750 235 12619.35 73.70 54584.70 88888.00 2015-08-23 23:13:30.875 235 12619.30 73.67 54584.70 88888.00 2015-08-23 23:13:31.000 235 12619.33 73.67 54584.70 88888.00 2015-08-23 23:13:31.125 235 12619.33 73.70 54584.72 88888.00 2015-08-23 23:13:31.250 235 12619.27 73.72 54584.70 88888.00 2015-08-23 23:13:31.375 235 12619.33 73.72 54584.70 88888.00 2015-08-23 23:13:31.500 235 12619.30 73.72 54584.70 88888.00 2015-08-23 23:13:31.625 235 12619.30 73.72 54584.70 88888.00 2015-08-23 23:13:31.750 235 12619.33 73.72 54584.70 88888.00 2015-08-23 23:13:31.875 235 12619.35 73.70 54584.70 88888.00 2015-08-23 23:13:32.000 235 12619.33 73.72 54584.70 88888.00 2015-08-23 23:13:32.125 235 12619.33 73.75 54584.72 88888.00 2015-08-23 23:13:32.250 235 12619.35 73.75 54584.72 88888.00 2015-08-23 23:13:32.375 235 12619.33 73.72 54584.70 88888.00 2015-08-23 23:13:32.500 235 12619.35 73.70 54584.68 88888.00 2015-08-23 23:13:32.625 235 12619.38 73.72 54584.65 88888.00 2015-08-23 23:13:32.750 235 12619.45 73.72 54584.65 88888.00 2015-08-23 23:13:32.875 235 12619.48 73.78 54584.68 88888.00 2015-08-23 23:13:33.000 235 12619.48 73.75 54584.68 88888.00 2015-08-23 23:13:33.125 235 12619.48 73.75 54584.68 88888.00 2015-08-23 23:13:33.250 235 12619.48 73.78 54584.68 88888.00 2015-08-23 23:13:33.375 235 12619.48 73.78 54584.68 88888.00 2015-08-23 23:13:33.500 235 12619.45 73.75 54584.70 88888.00 2015-08-23 23:13:33.625 235 12619.48 73.72 54584.70 88888.00 2015-08-23 23:13:33.750 235 12619.45 73.72 54584.68 88888.00 2015-08-23 23:13:33.875 235 12619.48 73.75 54584.68 88888.00 2015-08-23 23:13:34.000 235 12619.48 73.75 54584.68 88888.00 2015-08-23 23:13:34.125 235 12619.50 73.78 54584.68 88888.00 2015-08-23 23:13:34.250 235 12619.45 73.75 54584.68 88888.00 2015-08-23 23:13:34.375 235 12619.48 73.75 54584.65 88888.00 2015-08-23 23:13:34.500 235 12619.58 73.78 54584.65 88888.00 2015-08-23 23:13:34.625 235 12619.58 73.80 54584.62 88888.00 2015-08-23 23:13:34.750 235 12619.60 73.78 54584.65 88888.00 2015-08-23 23:13:34.875 235 12619.58 73.80 54584.65 88888.00 2015-08-23 23:13:35.000 235 12619.58 73.80 54584.68 88888.00 2015-08-23 23:13:35.125 235 12619.62 73.80 54584.70 88888.00 2015-08-23 23:13:35.250 235 12619.60 73.78 54584.72 88888.00 2015-08-23 23:13:35.375 235 12619.62 73.80 54584.72 88888.00 2015-08-23 23:13:35.500 235 12619.65 73.80 54584.70 88888.00 2015-08-23 23:13:35.625 235 12619.67 73.75 54584.70 88888.00 2015-08-23 23:13:35.750 235 12619.67 73.78 54584.68 88888.00 2015-08-23 23:13:35.875 235 12619.70 73.80 54584.68 88888.00 2015-08-23 23:13:36.000 235 12619.73 73.78 54584.65 88888.00 2015-08-23 23:13:36.125 235 12619.67 73.78 54584.68 88888.00 2015-08-23 23:13:36.250 235 12619.62 73.78 54584.70 88888.00 2015-08-23 23:13:36.375 235 12619.65 73.78 54584.70 88888.00 2015-08-23 23:13:36.500 235 12619.67 73.78 54584.70 88888.00 2015-08-23 23:13:36.625 235 12619.75 73.80 54584.70 88888.00 2015-08-23 23:13:36.750 235 12619.77 73.80 54584.70 88888.00 2015-08-23 23:13:36.875 235 12619.75 73.83 54584.70 88888.00 2015-08-23 23:13:37.000 235 12619.77 73.83 54584.70 88888.00 2015-08-23 23:13:37.125 235 12619.75 73.83 54584.70 88888.00 2015-08-23 23:13:37.250 235 12619.73 73.80 54584.72 88888.00 2015-08-23 23:13:37.375 235 12619.77 73.80 54584.72 88888.00 2015-08-23 23:13:37.500 235 12619.83 73.80 54584.72 88888.00 2015-08-23 23:13:37.625 235 12619.85 73.80 54584.72 88888.00 2015-08-23 23:13:37.750 235 12619.83 73.80 54584.70 88888.00 2015-08-23 23:13:37.875 235 12619.85 73.80 54584.70 88888.00 2015-08-23 23:13:38.000 235 12619.85 73.80 54584.70 88888.00 2015-08-23 23:13:38.125 235 12619.83 73.80 54584.72 88888.00 2015-08-23 23:13:38.250 235 12619.85 73.83 54584.72 88888.00 2015-08-23 23:13:38.375 235 12619.92 73.85 54584.75 88888.00 2015-08-23 23:13:38.500 235 12619.92 73.83 54584.75 88888.00 2015-08-23 23:13:38.625 235 12619.95 73.83 54584.72 88888.00 2015-08-23 23:13:38.750 235 12619.92 73.83 54584.75 88888.00 2015-08-23 23:13:38.875 235 12619.92 73.83 54584.72 88888.00 2015-08-23 23:13:39.000 235 12619.90 73.83 54584.75 88888.00 2015-08-23 23:13:39.125 235 12619.95 73.80 54584.75 88888.00 2015-08-23 23:13:39.250 235 12619.90 73.78 54584.75 88888.00 2015-08-23 23:13:39.375 235 12619.92 73.80 54584.72 88888.00 2015-08-23 23:13:39.500 235 12619.95 73.83 54584.78 88888.00 2015-08-23 23:13:39.625 235 12619.95 73.78 54584.75 88888.00 2015-08-23 23:13:39.750 235 12619.95 73.75 54584.72 88888.00 2015-08-23 23:13:39.875 235 12619.98 73.75 54584.75 88888.00 2015-08-23 23:13:40.000 235 12619.95 73.80 54584.72 88888.00 2015-08-23 23:13:40.125 235 12619.95 73.78 54584.72 88888.00 2015-08-23 23:13:40.250 235 12619.92 73.72 54584.75 88888.00 2015-08-23 23:13:40.375 235 12620.02 73.72 54584.75 88888.00 2015-08-23 23:13:40.500 235 12620.08 73.78 54584.78 88888.00 2015-08-23 23:13:40.625 235 12620.15 73.78 54584.75 88888.00 2015-08-23 23:13:40.750 235 12620.17 73.72 54584.72 88888.00 2015-08-23 23:13:40.875 235 12620.17 73.72 54584.70 88888.00 2015-08-23 23:13:41.000 235 12620.12 73.75 54584.70 88888.00 2015-08-23 23:13:41.125 235 12620.10 73.78 54584.72 88888.00 2015-08-23 23:13:41.250 235 12620.12 73.75 54584.75 88888.00 2015-08-23 23:13:41.375 235 12620.17 73.78 54584.75 88888.00 2015-08-23 23:13:41.500 235 12620.15 73.78 54584.72 88888.00 2015-08-23 23:13:41.625 235 12620.10 73.75 54584.72 88888.00 2015-08-23 23:13:41.750 235 12620.12 73.75 54584.75 88888.00 2015-08-23 23:13:41.875 235 12620.23 73.75 54584.75 88888.00 2015-08-23 23:13:42.000 235 12620.20 73.75 54584.75 88888.00 2015-08-23 23:13:42.125 235 12620.15 73.70 54584.78 88888.00 2015-08-23 23:13:42.250 235 12620.12 73.72 54584.78 88888.00 2015-08-23 23:13:42.375 235 12620.15 73.75 54584.78 88888.00 2015-08-23 23:13:42.500 235 12620.15 73.78 54584.78 88888.00 2015-08-23 23:13:42.625 235 12620.20 73.72 54584.78 88888.00 2015-08-23 23:13:42.750 235 12620.20 73.70 54584.78 88888.00 2015-08-23 23:13:42.875 235 12620.17 73.70 54584.78 88888.00 2015-08-23 23:13:43.000 235 12620.17 73.70 54584.78 88888.00 2015-08-23 23:13:43.125 235 12620.23 73.67 54584.78 88888.00 2015-08-23 23:13:43.250 235 12620.30 73.65 54584.80 88888.00 2015-08-23 23:13:43.375 235 12620.27 73.62 54584.78 88888.00 2015-08-23 23:13:43.500 235 12620.20 73.62 54584.80 88888.00 2015-08-23 23:13:43.625 235 12620.17 73.65 54584.75 88888.00 2015-08-23 23:13:43.750 235 12620.23 73.67 54584.78 88888.00 2015-08-23 23:13:43.875 235 12620.30 73.67 54584.80 88888.00 2015-08-23 23:13:44.000 235 12620.35 73.65 54584.82 88888.00 2015-08-23 23:13:44.125 235 12620.40 73.65 54584.82 88888.00 2015-08-23 23:13:44.250 235 12620.42 73.65 54584.82 88888.00 2015-08-23 23:13:44.375 235 12620.40 73.62 54584.80 88888.00 2015-08-23 23:13:44.500 235 12620.35 73.62 54584.80 88888.00 2015-08-23 23:13:44.625 235 12620.35 73.60 54584.80 88888.00 2015-08-23 23:13:44.750 235 12620.38 73.62 54584.82 88888.00 2015-08-23 23:13:44.875 235 12620.40 73.62 54584.85 88888.00 2015-08-23 23:13:45.000 235 12620.45 73.60 54584.82 88888.00 2015-08-23 23:13:45.125 235 12620.42 73.58 54584.82 88888.00 2015-08-23 23:13:45.250 235 12620.38 73.55 54584.82 88888.00 2015-08-23 23:13:45.375 235 12620.45 73.55 54584.85 88888.00 2015-08-23 23:13:45.500 235 12620.40 73.58 54584.85 88888.00 2015-08-23 23:13:45.625 235 12620.45 73.55 54584.82 88888.00 2015-08-23 23:13:45.750 235 12620.45 73.58 54584.82 88888.00 2015-08-23 23:13:45.875 235 12620.48 73.58 54584.85 88888.00 2015-08-23 23:13:46.000 235 12620.52 73.58 54584.80 88888.00 2015-08-23 23:13:46.125 235 12620.52 73.55 54584.82 88888.00 2015-08-23 23:13:46.250 235 12620.48 73.55 54584.88 88888.00 2015-08-23 23:13:46.375 235 12620.45 73.55 54584.88 88888.00 2015-08-23 23:13:46.500 235 12620.52 73.53 54584.85 88888.00 2015-08-23 23:13:46.625 235 12620.45 73.50 54584.85 88888.00 2015-08-23 23:13:46.750 235 12620.42 73.53 54584.88 88888.00 2015-08-23 23:13:46.875 235 12620.42 73.50 54584.88 88888.00 2015-08-23 23:13:47.000 235 12620.45 73.50 54584.85 88888.00 2015-08-23 23:13:47.125 235 12620.45 73.47 54584.85 88888.00 2015-08-23 23:13:47.250 235 12620.48 73.50 54584.88 88888.00 2015-08-23 23:13:47.375 235 12620.48 73.50 54584.88 88888.00 2015-08-23 23:13:47.500 235 12620.50 73.47 54584.90 88888.00 2015-08-23 23:13:47.625 235 12620.52 73.50 54584.90 88888.00 2015-08-23 23:13:47.750 235 12620.45 73.47 54584.88 88888.00 2015-08-23 23:13:47.875 235 12620.38 73.47 54584.90 88888.00 2015-08-23 23:13:48.000 235 12620.33 73.47 54584.90 88888.00 2015-08-23 23:13:48.125 235 12620.35 73.47 54584.93 88888.00 2015-08-23 23:13:48.250 235 12620.38 73.47 54584.95 88888.00 2015-08-23 23:13:48.375 235 12620.48 73.50 54584.93 88888.00 2015-08-23 23:13:48.500 235 12620.55 73.50 54584.90 88888.00 2015-08-23 23:13:48.625 235 12620.55 73.47 54584.93 88888.00 2015-08-23 23:13:48.750 235 12620.52 73.47 54584.90 88888.00 2015-08-23 23:13:48.875 235 12620.52 73.47 54584.90 88888.00 2015-08-23 23:13:49.000 235 12620.55 73.42 54584.90 88888.00 2015-08-23 23:13:49.125 235 12620.55 73.40 54584.90 88888.00 2015-08-23 23:13:49.250 235 12620.48 73.40 54584.90 88888.00 2015-08-23 23:13:49.375 235 12620.52 73.38 54584.88 88888.00 2015-08-23 23:13:49.500 235 12620.55 73.35 54584.93 88888.00 2015-08-23 23:13:49.625 235 12620.60 73.38 54584.93 88888.00 2015-08-23 23:13:49.750 235 12620.60 73.42 54584.90 88888.00 2015-08-23 23:13:49.875 235 12620.55 73.45 54584.95 88888.00 2015-08-23 23:13:50.000 235 12620.62 73.45 54584.95 88888.00 2015-08-23 23:13:50.125 235 12620.67 73.45 54585.00 88888.00 2015-08-23 23:13:50.250 235 12620.65 73.42 54585.00 88888.00 2015-08-23 23:13:50.375 235 12620.67 73.42 54585.00 88888.00 2015-08-23 23:13:50.500 235 12620.65 73.40 54584.95 88888.00 2015-08-23 23:13:50.625 235 12620.60 73.40 54584.95 88888.00 2015-08-23 23:13:50.750 235 12620.67 73.40 54584.95 88888.00 2015-08-23 23:13:50.875 235 12620.73 73.45 54584.97 88888.00 2015-08-23 23:13:51.000 235 12620.73 73.40 54584.95 88888.00 2015-08-23 23:13:51.125 235 12620.73 73.40 54584.95 88888.00 2015-08-23 23:13:51.250 235 12620.73 73.40 54584.97 88888.00 2015-08-23 23:13:51.375 235 12620.73 73.42 54584.95 88888.00 2015-08-23 23:13:51.500 235 12620.75 73.42 54584.95 88888.00 2015-08-23 23:13:51.625 235 12620.75 73.45 54584.95 88888.00 2015-08-23 23:13:51.750 235 12620.73 73.42 54584.93 88888.00 2015-08-23 23:13:51.875 235 12620.70 73.38 54584.97 88888.00 2015-08-23 23:13:52.000 235 12620.70 73.38 54584.97 88888.00 2015-08-23 23:13:52.125 235 12620.70 73.40 54584.97 88888.00 2015-08-23 23:13:52.250 235 12620.67 73.40 54584.97 88888.00 2015-08-23 23:13:52.375 235 12620.70 73.42 54584.95 88888.00 2015-08-23 23:13:52.500 235 12620.70 73.40 54584.93 88888.00 2015-08-23 23:13:52.625 235 12620.65 73.38 54584.95 88888.00 2015-08-23 23:13:52.750 235 12620.67 73.40 54584.95 88888.00 2015-08-23 23:13:52.875 235 12620.67 73.38 54584.95 88888.00 2015-08-23 23:13:53.000 235 12620.67 73.38 54584.95 88888.00 2015-08-23 23:13:53.125 235 12620.60 73.40 54584.97 88888.00 2015-08-23 23:13:53.250 235 12620.55 73.42 54584.95 88888.00 2015-08-23 23:13:53.375 235 12620.58 73.42 54584.95 88888.00 2015-08-23 23:13:53.500 235 12620.62 73.42 54584.97 88888.00 2015-08-23 23:13:53.625 235 12620.67 73.42 54584.95 88888.00 2015-08-23 23:13:53.750 235 12620.67 73.42 54584.97 88888.00 2015-08-23 23:13:53.875 235 12620.73 73.45 54585.03 88888.00 2015-08-23 23:13:54.000 235 12620.73 73.45 54585.03 88888.00 2015-08-23 23:13:54.125 235 12620.67 73.45 54585.05 88888.00 2015-08-23 23:13:54.250 235 12620.65 73.45 54585.05 88888.00 2015-08-23 23:13:54.375 235 12620.73 73.45 54585.00 88888.00 2015-08-23 23:13:54.500 235 12620.73 73.42 54585.03 88888.00 2015-08-23 23:13:54.625 235 12620.73 73.42 54585.05 88888.00 2015-08-23 23:13:54.750 235 12620.70 73.45 54585.05 88888.00 2015-08-23 23:13:54.875 235 12620.67 73.45 54585.05 88888.00 2015-08-23 23:13:55.000 235 12620.70 73.47 54585.05 88888.00 2015-08-23 23:13:55.125 235 12620.67 73.47 54585.05 88888.00 2015-08-23 23:13:55.250 235 12620.70 73.47 54585.05 88888.00 2015-08-23 23:13:55.375 235 12620.70 73.47 54585.05 88888.00 2015-08-23 23:13:55.500 235 12620.70 73.47 54585.05 88888.00 2015-08-23 23:13:55.625 235 12620.73 73.45 54585.05 88888.00 2015-08-23 23:13:55.750 235 12620.73 73.42 54585.05 88888.00 2015-08-23 23:13:55.875 235 12620.75 73.45 54585.03 88888.00 2015-08-23 23:13:56.000 235 12620.77 73.50 54585.05 88888.00 2015-08-23 23:13:56.125 235 12620.77 73.53 54585.10 88888.00 2015-08-23 23:13:56.250 235 12620.77 73.45 54585.10 88888.00 2015-08-23 23:13:56.375 235 12620.80 73.45 54585.05 88888.00 2015-08-23 23:13:56.500 235 12620.83 73.50 54585.03 88888.00 2015-08-23 23:13:56.625 235 12620.88 73.53 54585.07 88888.00 2015-08-23 23:13:56.750 235 12620.92 73.53 54585.07 88888.00 2015-08-23 23:13:56.875 235 12620.90 73.53 54585.07 88888.00 2015-08-23 23:13:57.000 235 12620.85 73.50 54585.05 88888.00 2015-08-23 23:13:57.125 235 12620.88 73.53 54585.07 88888.00 2015-08-23 23:13:57.250 235 12620.92 73.53 54585.10 88888.00 2015-08-23 23:13:57.375 235 12620.95 73.55 54585.10 88888.00 2015-08-23 23:13:57.500 235 12620.92 73.53 54585.10 88888.00 2015-08-23 23:13:57.625 235 12620.95 73.53 54585.10 88888.00 2015-08-23 23:13:57.750 235 12621.02 73.53 54585.12 88888.00 2015-08-23 23:13:57.875 235 12621.05 73.55 54585.12 88888.00 2015-08-23 23:13:58.000 235 12620.98 73.55 54585.10 88888.00 2015-08-23 23:13:58.125 235 12620.92 73.55 54585.10 88888.00 2015-08-23 23:13:58.250 235 12620.98 73.53 54585.10 88888.00 2015-08-23 23:13:58.375 235 12620.95 73.53 54585.12 88888.00 2015-08-23 23:13:58.500 235 12620.90 73.53 54585.10 88888.00 2015-08-23 23:13:58.625 235 12620.90 73.50 54585.12 88888.00 2015-08-23 23:13:58.750 235 12620.90 73.55 54585.12 88888.00 2015-08-23 23:13:58.875 235 12620.90 73.55 54585.15 88888.00 2015-08-23 23:13:59.000 235 12620.92 73.55 54585.12 88888.00 2015-08-23 23:13:59.125 235 12620.90 73.55 54585.15 88888.00 2015-08-23 23:13:59.250 235 12620.88 73.55 54585.12 88888.00 2015-08-23 23:13:59.375 235 12620.90 73.55 54585.12 88888.00 2015-08-23 23:13:59.500 235 12620.92 73.55 54585.12 88888.00 2015-08-23 23:13:59.625 235 12620.95 73.55 54585.12 88888.00 2015-08-23 23:13:59.750 235 12620.98 73.55 54585.10 88888.00 2015-08-23 23:13:59.875 235 12621.05 73.60 54585.18 88888.00 2015-08-23 23:14:00.000 235 12621.05 73.62 54585.18 88888.00 2015-08-23 23:14:00.125 235 12621.05 73.60 54585.15 88888.00 2015-08-23 23:14:00.250 235 12621.00 73.60 54585.15 88888.00 2015-08-23 23:14:00.375 235 12620.95 73.60 54585.15 88888.00 2015-08-23 23:14:00.500 235 12620.95 73.58 54585.12 88888.00 2015-08-23 23:14:00.625 235 12621.00 73.60 54585.10 88888.00 2015-08-23 23:14:00.750 235 12621.05 73.60 54585.12 88888.00 2015-08-23 23:14:00.875 235 12621.05 73.60 54585.15 88888.00 2015-08-23 23:14:01.000 235 12621.02 73.60 54585.15 88888.00 2015-08-23 23:14:01.125 235 12621.02 73.65 54585.18 88888.00 2015-08-23 23:14:01.250 235 12621.00 73.58 54585.18 88888.00 2015-08-23 23:14:01.375 235 12621.02 73.60 54585.20 88888.00 2015-08-23 23:14:01.500 235 12621.05 73.62 54585.18 88888.00 2015-08-23 23:14:01.625 235 12621.05 73.65 54585.15 88888.00 2015-08-23 23:14:01.750 235 12621.02 73.65 54585.15 88888.00 2015-08-23 23:14:01.875 235 12620.98 73.65 54585.12 88888.00 2015-08-23 23:14:02.000 235 12621.08 73.62 54585.15 88888.00 2015-08-23 23:14:02.125 235 12621.10 73.62 54585.15 88888.00 2015-08-23 23:14:02.250 235 12621.00 73.65 54585.15 88888.00 2015-08-23 23:14:02.375 235 12620.95 73.67 54585.12 88888.00 2015-08-23 23:14:02.500 235 12620.95 73.67 54585.18 88888.00 2015-08-23 23:14:02.625 235 12621.05 73.67 54585.15 88888.00 2015-08-23 23:14:02.750 235 12621.10 73.67 54585.15 88888.00 2015-08-23 23:14:02.875 235 12621.10 73.67 54585.15 88888.00 2015-08-23 23:14:03.000 235 12621.08 73.67 54585.18 88888.00 2015-08-23 23:14:03.125 235 12621.02 73.67 54585.18 88888.00 2015-08-23 23:14:03.250 235 12621.05 73.67 54585.18 88888.00 2015-08-23 23:14:03.375 235 12621.08 73.70 54585.18 88888.00 2015-08-23 23:14:03.500 235 12621.05 73.67 54585.20 88888.00 2015-08-23 23:14:03.625 235 12621.08 73.72 54585.18 88888.00 2015-08-23 23:14:03.750 235 12621.10 73.70 54585.15 88888.00 2015-08-23 23:14:03.875 235 12621.10 73.67 54585.15 88888.00 2015-08-23 23:14:04.000 235 12621.12 73.67 54585.15 88888.00 2015-08-23 23:14:04.125 235 12621.10 73.65 54585.15 88888.00 2015-08-23 23:14:04.250 235 12621.12 73.65 54585.18 88888.00 2015-08-23 23:14:04.375 235 12621.20 73.70 54585.18 88888.00 2015-08-23 23:14:04.500 235 12621.12 73.70 54585.20 88888.00 2015-08-23 23:14:04.625 235 12621.12 73.72 54585.18 88888.00 2015-08-23 23:14:04.750 235 12621.20 73.72 54585.18 88888.00 2015-08-23 23:14:04.875 235 12621.25 73.70 54585.15 88888.00 2015-08-23 23:14:05.000 235 12621.20 73.70 54585.12 88888.00 2015-08-23 23:14:05.125 235 12621.17 73.72 54585.15 88888.00 2015-08-23 23:14:05.250 235 12621.15 73.70 54585.18 88888.00 2015-08-23 23:14:05.375 235 12621.23 73.70 54585.12 88888.00 2015-08-23 23:14:05.500 235 12621.23 73.67 54585.15 88888.00 2015-08-23 23:14:05.625 235 12621.17 73.70 54585.15 88888.00 2015-08-23 23:14:05.750 235 12621.20 73.70 54585.15 88888.00 2015-08-23 23:14:05.875 235 12621.23 73.70 54585.18 88888.00 2015-08-23 23:14:06.000 235 12621.23 73.72 54585.18 88888.00 2015-08-23 23:14:06.125 235 12621.25 73.72 54585.22 88888.00 2015-08-23 23:14:06.250 235 12621.25 73.72 54585.20 88888.00 2015-08-23 23:14:06.375 235 12621.23 73.72 54585.18 88888.00 2015-08-23 23:14:06.500 235 12621.20 73.75 54585.20 88888.00 2015-08-23 23:14:06.625 235 12621.30 73.75 54585.25 88888.00 2015-08-23 23:14:06.750 235 12621.33 73.75 54585.22 88888.00 2015-08-23 23:14:06.875 235 12621.33 73.75 54585.22 88888.00 2015-08-23 23:14:07.000 235 12621.30 73.72 54585.22 88888.00 2015-08-23 23:14:07.125 235 12621.30 73.72 54585.25 88888.00 2015-08-23 23:14:07.250 235 12621.23 73.72 54585.22 88888.00 2015-08-23 23:14:07.375 235 12621.17 73.75 54585.20 88888.00 2015-08-23 23:14:07.500 235 12621.17 73.75 54585.20 88888.00 2015-08-23 23:14:07.625 235 12621.17 73.78 54585.22 88888.00 2015-08-23 23:14:07.750 235 12621.17 73.72 54585.25 88888.00 2015-08-23 23:14:07.875 235 12621.20 73.72 54585.25 88888.00 2015-08-23 23:14:08.000 235 12621.25 73.75 54585.25 88888.00 2015-08-23 23:14:08.125 235 12621.27 73.78 54585.28 88888.00 2015-08-23 23:14:08.250 235 12621.27 73.72 54585.28 88888.00 2015-08-23 23:14:08.375 235 12621.27 73.72 54585.25 88888.00 2015-08-23 23:14:08.500 235 12621.33 73.75 54585.25 88888.00 2015-08-23 23:14:08.625 235 12621.35 73.78 54585.28 88888.00 2015-08-23 23:14:08.750 235 12621.35 73.78 54585.28 88888.00 2015-08-23 23:14:08.875 235 12621.33 73.72 54585.28 88888.00 2015-08-23 23:14:09.000 235 12621.27 73.75 54585.25 88888.00 2015-08-23 23:14:09.125 235 12621.23 73.78 54585.30 88888.00 2015-08-23 23:14:09.250 235 12621.23 73.78 54585.28 88888.00 2015-08-23 23:14:09.375 235 12621.30 73.78 54585.25 88888.00 2015-08-23 23:14:09.500 235 12621.30 73.80 54585.28 88888.00 2015-08-23 23:14:09.625 235 12621.30 73.80 54585.28 88888.00 2015-08-23 23:14:09.750 235 12621.30 73.83 54585.25 88888.00 2015-08-23 23:14:09.875 235 12621.30 73.80 54585.25 88888.00 2015-08-23 23:14:10.000 235 12621.33 73.80 54585.25 88888.00 2015-08-23 23:14:10.125 235 12621.38 73.78 54585.28 88888.00 2015-08-23 23:14:10.250 235 12621.35 73.80 54585.25 88888.00 2015-08-23 23:14:10.375 235 12621.33 73.83 54585.28 88888.00 2015-08-23 23:14:10.500 235 12621.30 73.80 54585.30 88888.00 2015-08-23 23:14:10.625 235 12621.33 73.80 54585.28 88888.00 2015-08-23 23:14:10.750 235 12621.35 73.78 54585.28 88888.00 2015-08-23 23:14:10.875 235 12621.38 73.78 54585.25 88888.00 2015-08-23 23:14:11.000 235 12621.35 73.78 54585.22 88888.00 2015-08-23 23:14:11.125 235 12621.30 73.75 54585.25 88888.00 2015-08-23 23:14:11.250 235 12621.25 73.72 54585.25 88888.00 2015-08-23 23:14:11.375 235 12621.30 73.78 54585.28 88888.00 2015-08-23 23:14:11.500 235 12621.30 73.80 54585.30 88888.00 2015-08-23 23:14:11.625 235 12621.33 73.78 54585.30 88888.00 2015-08-23 23:14:11.750 235 12621.35 73.80 54585.28 88888.00 2015-08-23 23:14:11.875 235 12621.40 73.80 54585.32 88888.00 2015-08-23 23:14:12.000 235 12621.40 73.83 54585.32 88888.00 2015-08-23 23:14:12.125 235 12621.38 73.83 54585.32 88888.00 2015-08-23 23:14:12.250 235 12621.33 73.83 54585.32 88888.00 2015-08-23 23:14:12.375 235 12621.40 73.83 54585.32 88888.00 2015-08-23 23:14:12.500 235 12621.42 73.83 54585.32 88888.00 2015-08-23 23:14:12.625 235 12621.45 73.85 54585.32 88888.00 2015-08-23 23:14:12.750 235 12621.40 73.85 54585.35 88888.00 2015-08-23 23:14:12.875 235 12621.38 73.80 54585.35 88888.00 2015-08-23 23:14:13.000 235 12621.42 73.83 54585.35 88888.00 2015-08-23 23:14:13.125 235 12621.42 73.85 54585.35 88888.00 2015-08-23 23:14:13.250 235 12621.40 73.85 54585.35 88888.00 2015-08-23 23:14:13.375 235 12621.42 73.88 54585.35 88888.00 2015-08-23 23:14:13.500 235 12621.42 73.85 54585.35 88888.00 2015-08-23 23:14:13.625 235 12621.48 73.85 54585.35 88888.00 2015-08-23 23:14:13.750 235 12621.50 73.83 54585.38 88888.00 2015-08-23 23:14:13.875 235 12621.50 73.85 54585.35 88888.00 2015-08-23 23:14:14.000 235 12621.52 73.85 54585.32 88888.00 2015-08-23 23:14:14.125 235 12621.52 73.88 54585.32 88888.00 2015-08-23 23:14:14.250 235 12621.50 73.88 54585.38 88888.00 2015-08-23 23:14:14.375 235 12621.50 73.90 54585.40 88888.00 2015-08-23 23:14:14.500 235 12621.55 73.88 54585.35 88888.00 2015-08-23 23:14:14.625 235 12621.52 73.88 54585.35 88888.00 2015-08-23 23:14:14.750 235 12621.50 73.90 54585.35 88888.00 2015-08-23 23:14:14.875 235 12621.45 73.90 54585.35 88888.00 2015-08-23 23:14:15.000 235 12621.38 73.90 54585.35 88888.00 2015-08-23 23:14:15.125 235 12621.40 73.92 54585.35 88888.00 2015-08-23 23:14:15.250 235 12621.40 73.92 54585.35 88888.00 2015-08-23 23:14:15.375 235 12621.42 73.92 54585.35 88888.00 2015-08-23 23:14:15.500 235 12621.42 73.90 54585.38 88888.00 2015-08-23 23:14:15.625 235 12621.38 73.90 54585.38 88888.00 2015-08-23 23:14:15.750 235 12621.42 73.95 54585.40 88888.00 2015-08-23 23:14:15.875 235 12621.48 73.95 54585.40 88888.00 2015-08-23 23:14:16.000 235 12621.55 73.92 54585.38 88888.00 2015-08-23 23:14:16.125 235 12621.55 73.90 54585.35 88888.00 2015-08-23 23:14:16.250 235 12621.52 73.90 54585.35 88888.00 2015-08-23 23:14:16.375 235 12621.55 73.90 54585.35 88888.00 2015-08-23 23:14:16.500 235 12621.55 73.92 54585.40 88888.00 2015-08-23 23:14:16.625 235 12621.55 73.92 54585.38 88888.00 2015-08-23 23:14:16.750 235 12621.55 73.90 54585.32 88888.00 2015-08-23 23:14:16.875 235 12621.62 73.85 54585.32 88888.00 2015-08-23 23:14:17.000 235 12621.58 73.90 54585.35 88888.00 2015-08-23 23:14:17.125 235 12621.60 73.92 54585.40 88888.00 2015-08-23 23:14:17.250 235 12621.60 73.95 54585.40 88888.00 2015-08-23 23:14:17.375 235 12621.62 73.95 54585.40 88888.00 2015-08-23 23:14:17.500 235 12621.65 73.95 54585.40 88888.00 2015-08-23 23:14:17.625 235 12621.62 73.97 54585.38 88888.00 2015-08-23 23:14:17.750 235 12621.60 73.97 54585.40 88888.00 2015-08-23 23:14:17.875 235 12621.60 73.97 54585.43 88888.00 2015-08-23 23:14:18.000 235 12621.62 73.97 54585.45 88888.00 2015-08-23 23:14:18.125 235 12621.58 73.97 54585.45 88888.00 2015-08-23 23:14:18.250 235 12621.52 73.97 54585.43 88888.00 2015-08-23 23:14:18.375 235 12621.60 73.97 54585.43 88888.00 2015-08-23 23:14:18.500 235 12621.62 73.97 54585.43 88888.00 2015-08-23 23:14:18.625 235 12621.60 73.97 54585.45 88888.00 2015-08-23 23:14:18.750 235 12621.58 74.00 54585.47 88888.00 2015-08-23 23:14:18.875 235 12621.60 74.05 54585.45 88888.00 2015-08-23 23:14:19.000 235 12621.62 73.97 54585.43 88888.00 2015-08-23 23:14:19.125 235 12621.62 73.97 54585.40 88888.00 2015-08-23 23:14:19.250 235 12621.62 73.97 54585.45 88888.00 2015-08-23 23:14:19.375 235 12621.65 73.97 54585.47 88888.00 2015-08-23 23:14:19.500 235 12621.60 73.97 54585.47 88888.00 2015-08-23 23:14:19.625 235 12621.60 73.97 54585.47 88888.00 2015-08-23 23:14:19.750 235 12621.67 74.00 54585.47 88888.00 2015-08-23 23:14:19.875 235 12621.75 74.05 54585.45 88888.00 2015-08-23 23:14:20.000 235 12621.75 74.03 54585.45 88888.00 2015-08-23 23:14:20.125 235 12621.67 74.00 54585.45 88888.00 2015-08-23 23:14:20.250 235 12621.62 74.03 54585.50 88888.00 2015-08-23 23:14:20.375 235 12621.70 74.03 54585.47 88888.00 2015-08-23 23:14:20.500 235 12621.73 74.03 54585.43 88888.00 2015-08-23 23:14:20.625 235 12621.73 74.00 54585.43 88888.00 2015-08-23 23:14:20.750 235 12621.67 73.97 54585.45 88888.00 2015-08-23 23:14:20.875 235 12621.67 74.03 54585.47 88888.00 2015-08-23 23:14:21.000 235 12621.67 74.08 54585.45 88888.00 2015-08-23 23:14:21.125 235 12621.73 74.05 54585.47 88888.00 2015-08-23 23:14:21.250 235 12621.75 73.97 54585.45 88888.00 2015-08-23 23:14:21.375 235 12621.77 74.00 54585.47 88888.00 2015-08-23 23:14:21.500 235 12621.73 74.05 54585.45 88888.00 2015-08-23 23:14:21.625 235 12621.70 74.05 54585.47 88888.00 2015-08-23 23:14:21.750 235 12621.75 74.00 54585.50 88888.00 2015-08-23 23:14:21.875 235 12621.75 74.03 54585.47 88888.00 2015-08-23 23:14:22.000 235 12621.67 74.03 54585.45 88888.00 2015-08-23 23:14:22.125 235 12621.67 74.03 54585.50 88888.00 2015-08-23 23:14:22.250 235 12621.70 74.03 54585.50 88888.00 2015-08-23 23:14:22.375 235 12621.75 74.00 54585.47 88888.00 2015-08-23 23:14:22.500 235 12621.73 73.97 54585.50 88888.00 2015-08-23 23:14:22.625 235 12621.73 73.97 54585.50 88888.00 2015-08-23 23:14:22.750 235 12621.75 74.00 54585.47 88888.00 2015-08-23 23:14:22.875 235 12621.75 74.03 54585.47 88888.00 2015-08-23 23:14:23.000 235 12621.77 74.05 54585.47 88888.00 2015-08-23 23:14:23.125 235 12621.75 74.03 54585.50 88888.00 2015-08-23 23:14:23.250 235 12621.70 74.00 54585.50 88888.00 2015-08-23 23:14:23.375 235 12621.67 74.00 54585.53 88888.00 2015-08-23 23:14:23.500 235 12621.65 74.03 54585.50 88888.00 2015-08-23 23:14:23.625 235 12621.65 74.03 54585.53 88888.00 2015-08-23 23:14:23.750 235 12621.65 74.08 54585.55 88888.00 2015-08-23 23:14:23.875 235 12621.62 74.08 54585.57 88888.00 2015-08-23 23:14:24.000 235 12621.60 74.08 54585.57 88888.00 2015-08-23 23:14:24.125 235 12621.65 74.05 54585.57 88888.00 2015-08-23 23:14:24.250 235 12621.73 74.05 54585.60 88888.00 2015-08-23 23:14:24.375 235 12621.70 74.05 54585.57 88888.00 2015-08-23 23:14:24.500 235 12621.60 74.05 54585.55 88888.00 2015-08-23 23:14:24.625 235 12621.60 74.05 54585.57 88888.00 2015-08-23 23:14:24.750 235 12621.62 74.05 54585.55 88888.00 2015-08-23 23:14:24.875 235 12621.65 74.05 54585.53 88888.00 2015-08-23 23:14:25.000 235 12621.70 74.05 54585.50 88888.00 2015-08-23 23:14:25.125 235 12621.70 74.10 54585.53 88888.00 2015-08-23 23:14:25.250 235 12621.73 74.10 54585.55 88888.00 2015-08-23 23:14:25.375 235 12621.73 74.05 54585.55 88888.00 2015-08-23 23:14:25.500 235 12621.67 74.05 54585.55 88888.00 2015-08-23 23:14:25.625 235 12621.67 74.08 54585.55 88888.00 2015-08-23 23:14:25.750 235 12621.73 74.08 54585.57 88888.00 2015-08-23 23:14:25.875 235 12621.77 74.08 54585.62 88888.00 2015-08-23 23:14:26.000 235 12621.75 74.08 54585.57 88888.00 2015-08-23 23:14:26.125 235 12621.70 74.10 54585.57 88888.00 2015-08-23 23:14:26.250 235 12621.67 74.08 54585.57 88888.00 2015-08-23 23:14:26.375 235 12621.65 74.05 54585.57 88888.00 2015-08-23 23:14:26.500 235 12621.62 74.03 54585.57 88888.00 2015-08-23 23:14:26.625 235 12621.65 74.05 54585.60 88888.00 2015-08-23 23:14:26.750 235 12621.67 74.03 54585.60 88888.00 2015-08-23 23:14:26.875 235 12621.67 74.08 54585.57 88888.00 2015-08-23 23:14:27.000 235 12621.67 74.03 54585.60 88888.00 2015-08-23 23:14:27.125 235 12621.70 74.05 54585.60 88888.00 2015-08-23 23:14:27.250 235 12621.70 74.05 54585.62 88888.00 2015-08-23 23:14:27.375 235 12621.73 74.08 54585.62 88888.00 2015-08-23 23:14:27.500 235 12621.70 74.05 54585.62 88888.00 2015-08-23 23:14:27.625 235 12621.73 74.05 54585.62 88888.00 2015-08-23 23:14:27.750 235 12621.70 74.08 54585.65 88888.00 2015-08-23 23:14:27.875 235 12621.65 74.08 54585.65 88888.00 2015-08-23 23:14:28.000 235 12621.67 74.08 54585.65 88888.00 2015-08-23 23:14:28.125 235 12621.70 74.05 54585.62 88888.00 2015-08-23 23:14:28.250 235 12621.75 74.03 54585.62 88888.00 2015-08-23 23:14:28.375 235 12621.83 74.05 54585.62 88888.00 2015-08-23 23:14:28.500 235 12621.83 74.05 54585.62 88888.00 2015-08-23 23:14:28.625 235 12621.75 74.05 54585.62 88888.00 2015-08-23 23:14:28.750 235 12621.73 74.05 54585.65 88888.00 2015-08-23 23:14:28.875 235 12621.75 74.08 54585.68 88888.00 2015-08-23 23:14:29.000 235 12621.73 74.05 54585.65 88888.00 2015-08-23 23:14:29.125 235 12621.73 74.03 54585.65 88888.00 2015-08-23 23:14:29.250 235 12621.67 74.03 54585.70 88888.00 2015-08-23 23:14:29.375 235 12621.67 74.05 54585.70 88888.00 2015-08-23 23:14:29.500 235 12621.62 74.05 54585.70 88888.00 2015-08-23 23:14:29.625 235 12621.60 74.03 54585.68 88888.00 2015-08-23 23:14:29.750 235 12621.65 74.00 54585.65 88888.00 2015-08-23 23:14:29.875 235 12621.70 74.05 54585.68 88888.00 2015-08-23 23:14:30.000 235 12621.73 74.05 54585.70 88888.00 2015-08-23 23:14:30.125 235 12621.70 74.03 54585.72 88888.00 2015-08-23 23:14:30.250 235 12621.67 74.00 54585.72 88888.00 2015-08-23 23:14:30.375 235 12621.67 74.03 54585.72 88888.00 2015-08-23 23:14:30.500 235 12621.67 74.03 54585.70 88888.00 2015-08-23 23:14:30.625 235 12621.70 74.00 54585.70 88888.00 2015-08-23 23:14:30.750 235 12621.67 74.00 54585.70 88888.00 2015-08-23 23:14:30.875 235 12621.65 74.00 54585.70 88888.00 2015-08-23 23:14:31.000 235 12621.65 74.00 54585.70 88888.00 2015-08-23 23:14:31.125 235 12621.70 74.00 54585.68 88888.00 2015-08-23 23:14:31.250 235 12621.70 73.95 54585.68 88888.00 2015-08-23 23:14:31.375 235 12621.70 73.97 54585.68 88888.00 2015-08-23 23:14:31.500 235 12621.70 73.97 54585.70 88888.00 2015-08-23 23:14:31.625 235 12621.67 73.97 54585.70 88888.00 2015-08-23 23:14:31.750 235 12621.65 73.95 54585.70 88888.00 2015-08-23 23:14:31.875 235 12621.65 73.95 54585.70 88888.00 2015-08-23 23:14:32.000 235 12621.65 73.95 54585.75 88888.00 2015-08-23 23:14:32.125 235 12621.62 73.92 54585.75 88888.00 2015-08-23 23:14:32.250 235 12621.60 73.90 54585.75 88888.00 2015-08-23 23:14:32.375 235 12621.67 73.92 54585.78 88888.00 2015-08-23 23:14:32.500 235 12621.62 73.92 54585.78 88888.00 2015-08-23 23:14:32.625 235 12621.67 73.92 54585.78 88888.00 2015-08-23 23:14:32.750 235 12621.67 73.92 54585.78 88888.00 2015-08-23 23:14:32.875 235 12621.65 73.90 54585.75 88888.00 2015-08-23 23:14:33.000 235 12621.62 73.90 54585.78 88888.00 2015-08-23 23:14:33.125 235 12621.60 73.92 54585.80 88888.00 2015-08-23 23:14:33.250 235 12621.60 73.90 54585.78 88888.00 2015-08-23 23:14:33.375 235 12621.62 73.88 54585.78 88888.00 2015-08-23 23:14:33.500 235 12621.62 73.88 54585.80 88888.00 2015-08-23 23:14:33.625 235 12621.65 73.85 54585.80 88888.00 2015-08-23 23:14:33.750 235 12621.62 73.88 54585.80 88888.00 2015-08-23 23:14:33.875 235 12621.62 73.85 54585.80 88888.00 2015-08-23 23:14:34.000 235 12621.60 73.85 54585.78 88888.00 2015-08-23 23:14:34.125 235 12621.60 73.85 54585.78 88888.00 2015-08-23 23:14:34.250 235 12621.60 73.85 54585.78 88888.00 2015-08-23 23:14:34.375 235 12621.58 73.85 54585.78 88888.00 2015-08-23 23:14:34.500 235 12621.55 73.83 54585.75 88888.00 2015-08-23 23:14:34.625 235 12621.58 73.83 54585.75 88888.00 2015-08-23 23:14:34.750 235 12621.55 73.83 54585.80 88888.00 2015-08-23 23:14:34.875 235 12621.50 73.83 54585.80 88888.00 2015-08-23 23:14:35.000 235 12621.50 73.83 54585.80 88888.00 2015-08-23 23:14:35.125 235 12621.50 73.83 54585.82 88888.00 2015-08-23 23:14:35.250 235 12621.55 73.78 54585.80 88888.00 2015-08-23 23:14:35.375 235 12621.60 73.80 54585.78 88888.00 2015-08-23 23:14:35.500 235 12621.55 73.83 54585.80 88888.00 2015-08-23 23:14:35.625 235 12621.55 73.83 54585.80 88888.00 2015-08-23 23:14:35.750 235 12621.62 73.80 54585.80 88888.00 2015-08-23 23:14:35.875 235 12621.65 73.80 54585.80 88888.00 2015-08-23 23:14:36.000 235 12621.62 73.80 54585.80 88888.00 2015-08-23 23:14:36.125 235 12621.55 73.78 54585.82 88888.00 2015-08-23 23:14:36.250 235 12621.48 73.78 54585.85 88888.00 2015-08-23 23:14:36.375 235 12621.50 73.78 54585.85 88888.00 2015-08-23 23:14:36.500 235 12621.50 73.75 54585.82 88888.00 2015-08-23 23:14:36.625 235 12621.42 73.75 54585.82 88888.00 2015-08-23 23:14:36.750 235 12621.45 73.80 54585.85 88888.00 2015-08-23 23:14:36.875 235 12621.50 73.80 54585.85 88888.00 2015-08-23 23:14:37.000 235 12621.50 73.80 54585.78 88888.00 2015-08-23 23:14:37.125 235 12621.45 73.78 54585.78 88888.00 2015-08-23 23:14:37.250 235 12621.42 73.75 54585.85 88888.00 2015-08-23 23:14:37.375 235 12621.50 73.78 54585.88 88888.00 2015-08-23 23:14:37.500 235 12621.55 73.80 54585.88 88888.00 2015-08-23 23:14:37.625 235 12621.45 73.78 54585.85 88888.00 2015-08-23 23:14:37.750 235 12621.38 73.78 54585.88 88888.00 2015-08-23 23:14:37.875 235 12621.35 73.75 54585.88 88888.00 2015-08-23 23:14:38.000 235 12621.40 73.78 54585.90 88888.00 2015-08-23 23:14:38.125 235 12621.38 73.78 54585.90 88888.00 2015-08-23 23:14:38.250 235 12621.33 73.75 54585.88 88888.00 2015-08-23 23:14:38.375 235 12621.33 73.72 54585.88 88888.00 2015-08-23 23:14:38.500 235 12621.35 73.70 54585.90 88888.00 2015-08-23 23:14:38.625 235 12621.38 73.75 54585.93 88888.00 2015-08-23 23:14:38.750 235 12621.40 73.75 54585.93 88888.00 2015-08-23 23:14:38.875 235 12621.42 73.75 54585.90 88888.00 2015-08-23 23:14:39.000 235 12621.50 73.75 54585.90 88888.00 2015-08-23 23:14:39.125 235 12621.42 73.70 54585.93 88888.00 2015-08-23 23:14:39.250 235 12621.38 73.67 54585.93 88888.00 2015-08-23 23:14:39.375 235 12621.40 73.70 54585.90 88888.00 2015-08-23 23:14:39.500 235 12621.40 73.72 54585.90 88888.00 2015-08-23 23:14:39.625 235 12621.40 73.72 54585.90 88888.00 2015-08-23 23:14:39.750 235 12621.35 73.72 54585.90 88888.00 2015-08-23 23:14:39.875 235 12621.35 73.70 54585.90 88888.00 2015-08-23 23:14:40.000 235 12621.40 73.70 54585.93 88888.00 2015-08-23 23:14:40.125 235 12621.40 73.72 54585.93 88888.00 2015-08-23 23:14:40.250 235 12621.38 73.72 54585.95 88888.00 2015-08-23 23:14:40.375 235 12621.48 73.70 54585.95 88888.00 2015-08-23 23:14:40.500 235 12621.48 73.70 54585.93 88888.00 2015-08-23 23:14:40.625 235 12621.42 73.72 54585.95 88888.00 2015-08-23 23:14:40.750 235 12621.35 73.67 54585.93 88888.00 2015-08-23 23:14:40.875 235 12621.33 73.65 54585.93 88888.00 2015-08-23 23:14:41.000 235 12621.40 73.67 54585.90 88888.00 2015-08-23 23:14:41.125 235 12621.45 73.70 54585.93 88888.00 2015-08-23 23:14:41.250 235 12621.45 73.70 54585.90 88888.00 2015-08-23 23:14:41.375 235 12621.50 73.72 54585.93 88888.00 2015-08-23 23:14:41.500 235 12621.48 73.72 54585.90 88888.00 2015-08-23 23:14:41.625 235 12621.42 73.70 54585.93 88888.00 2015-08-23 23:14:41.750 235 12621.40 73.70 54585.95 88888.00 2015-08-23 23:14:41.875 235 12621.42 73.70 54585.95 88888.00 2015-08-23 23:14:42.000 235 12621.42 73.72 54585.93 88888.00 2015-08-23 23:14:42.125 235 12621.35 73.72 54585.95 88888.00 2015-08-23 23:14:42.250 235 12621.33 73.75 54585.97 88888.00 2015-08-23 23:14:42.375 235 12621.38 73.75 54586.00 88888.00 2015-08-23 23:14:42.500 235 12621.35 73.75 54585.97 88888.00 2015-08-23 23:14:42.625 235 12621.27 73.70 54585.97 88888.00 2015-08-23 23:14:42.750 235 12621.23 73.70 54585.95 88888.00 2015-08-23 23:14:42.875 235 12621.25 73.72 54585.95 88888.00 2015-08-23 23:14:43.000 235 12621.30 73.72 54585.97 88888.00 2015-08-23 23:14:43.125 235 12621.27 73.72 54585.97 88888.00 2015-08-23 23:14:43.250 235 12621.27 73.72 54586.00 88888.00 2015-08-23 23:14:43.375 235 12621.33 73.75 54586.00 88888.00 2015-08-23 23:14:43.500 235 12621.33 73.72 54586.00 88888.00 2015-08-23 23:14:43.625 235 12621.30 73.70 54586.00 88888.00 2015-08-23 23:14:43.750 235 12621.33 73.72 54586.00 88888.00 2015-08-23 23:14:43.875 235 12621.35 73.72 54586.00 88888.00 2015-08-23 23:14:44.000 235 12621.30 73.70 54586.03 88888.00 2015-08-23 23:14:44.125 235 12621.30 73.72 54586.03 88888.00 2015-08-23 23:14:44.250 235 12621.35 73.75 54586.00 88888.00 2015-08-23 23:14:44.375 235 12621.42 73.75 54586.00 88888.00 2015-08-23 23:14:44.500 235 12621.45 73.75 54586.00 88888.00 2015-08-23 23:14:44.625 235 12621.42 73.78 54586.00 88888.00 2015-08-23 23:14:44.750 235 12621.35 73.78 54586.00 88888.00 2015-08-23 23:14:44.875 235 12621.30 73.80 54586.00 88888.00 2015-08-23 23:14:45.000 235 12621.27 73.80 54586.00 88888.00 2015-08-23 23:14:45.125 235 12621.27 73.78 54586.00 88888.00 2015-08-23 23:14:45.250 235 12621.27 73.75 54585.97 88888.00 2015-08-23 23:14:45.375 235 12621.25 73.78 54585.97 88888.00 2015-08-23 23:14:45.500 235 12621.25 73.80 54586.00 88888.00 2015-08-23 23:14:45.625 235 12621.27 73.80 54586.00 88888.00 2015-08-23 23:14:45.750 235 12621.27 73.78 54586.03 88888.00 2015-08-23 23:14:45.875 235 12621.25 73.78 54586.00 88888.00 2015-08-23 23:14:46.000 235 12621.27 73.80 54586.00 88888.00 2015-08-23 23:14:46.125 235 12621.27 73.80 54586.03 88888.00 2015-08-23 23:14:46.250 235 12621.17 73.78 54586.03 88888.00 2015-08-23 23:14:46.375 235 12621.23 73.80 54586.00 88888.00 2015-08-23 23:14:46.500 235 12621.23 73.78 54586.00 88888.00 2015-08-23 23:14:46.625 235 12621.23 73.83 54585.97 88888.00 2015-08-23 23:14:46.750 235 12621.20 73.83 54585.97 88888.00 2015-08-23 23:14:46.875 235 12621.15 73.83 54586.00 88888.00 2015-08-23 23:14:47.000 235 12621.12 73.83 54586.00 88888.00 2015-08-23 23:14:47.125 235 12621.17 73.85 54586.03 88888.00 2015-08-23 23:14:47.250 235 12621.15 73.85 54586.03 88888.00 2015-08-23 23:14:47.375 235 12621.17 73.85 54586.05 88888.00 2015-08-23 23:14:47.500 235 12621.20 73.85 54586.05 88888.00 2015-08-23 23:14:47.625 235 12621.17 73.83 54586.05 88888.00 2015-08-23 23:14:47.750 235 12621.15 73.85 54586.03 88888.00 2015-08-23 23:14:47.875 235 12621.15 73.88 54586.05 88888.00 2015-08-23 23:14:48.000 235 12621.17 73.88 54586.05 88888.00 2015-08-23 23:14:48.125 235 12621.15 73.88 54586.07 88888.00 2015-08-23 23:14:48.250 235 12621.15 73.88 54586.07 88888.00 2015-08-23 23:14:48.375 235 12621.17 73.88 54586.05 88888.00 2015-08-23 23:14:48.500 235 12621.12 73.90 54586.05 88888.00 2015-08-23 23:14:48.625 235 12621.08 73.90 54586.05 88888.00 2015-08-23 23:14:48.750 235 12621.12 73.90 54586.05 88888.00 2015-08-23 23:14:48.875 235 12621.12 73.92 54586.05 88888.00 2015-08-23 23:14:49.000 235 12621.15 73.90 54586.05 88888.00 2015-08-23 23:14:49.125 235 12621.17 73.88 54586.05 88888.00 2015-08-23 23:14:49.250 235 12621.20 73.90 54586.07 88888.00 2015-08-23 23:14:49.375 235 12621.23 73.95 54586.05 88888.00 2015-08-23 23:14:49.500 235 12621.20 73.95 54586.05 88888.00 2015-08-23 23:14:49.625 235 12621.17 73.92 54586.03 88888.00 2015-08-23 23:14:49.750 235 12621.20 73.92 54586.05 88888.00 2015-08-23 23:14:49.875 235 12621.23 73.95 54586.05 88888.00 2015-08-23 23:14:50.000 235 12621.23 73.95 54586.05 88888.00 2015-08-23 23:14:50.125 235 12621.25 73.95 54586.07 88888.00 2015-08-23 23:14:50.250 235 12621.25 73.97 54586.07 88888.00 2015-08-23 23:14:50.375 235 12621.30 73.97 54586.10 88888.00 2015-08-23 23:14:50.500 235 12621.30 73.97 54586.10 88888.00 2015-08-23 23:14:50.625 235 12621.17 73.97 54586.10 88888.00 2015-08-23 23:14:50.750 235 12621.15 73.97 54586.10 88888.00 2015-08-23 23:14:50.875 235 12621.17 74.00 54586.10 88888.00 2015-08-23 23:14:51.000 235 12621.20 74.00 54586.10 88888.00 2015-08-23 23:14:51.125 235 12621.20 74.03 54586.10 88888.00 2015-08-23 23:14:51.250 235 12621.17 74.03 54586.10 88888.00 2015-08-23 23:14:51.375 235 12621.17 74.00 54586.10 88888.00 2015-08-23 23:14:51.500 235 12621.17 73.97 54586.10 88888.00 2015-08-23 23:14:51.625 235 12621.20 73.97 54586.10 88888.00 2015-08-23 23:14:51.750 235 12621.23 74.03 54586.10 88888.00 2015-08-23 23:14:51.875 235 12621.17 73.97 54586.07 88888.00 2015-08-23 23:14:52.000 235 12621.17 73.95 54586.05 88888.00 2015-08-23 23:14:52.125 235 12621.23 73.97 54586.10 88888.00 2015-08-23 23:14:52.250 235 12621.25 73.97 54586.07 88888.00 2015-08-23 23:14:52.375 235 12621.20 74.05 54586.10 88888.00 2015-08-23 23:14:52.500 235 12621.15 74.03 54586.07 88888.00 2015-08-23 23:14:52.625 235 12621.17 74.00 54586.05 88888.00 2015-08-23 23:14:52.750 235 12621.20 73.97 54586.05 88888.00 2015-08-23 23:14:52.875 235 12621.17 74.00 54586.05 88888.00 2015-08-23 23:14:53.000 235 12621.15 73.97 54586.05 88888.00 2015-08-23 23:14:53.125 235 12621.17 74.00 54586.05 88888.00 2015-08-23 23:14:53.250 235 12621.23 74.00 54586.10 88888.00 2015-08-23 23:14:53.375 235 12621.30 74.03 54586.07 88888.00 2015-08-23 23:14:53.500 235 12621.33 74.00 54586.07 88888.00 2015-08-23 23:14:53.625 235 12621.30 74.00 54586.07 88888.00 2015-08-23 23:14:53.750 235 12621.23 74.03 54586.05 88888.00 2015-08-23 23:14:53.875 235 12621.23 74.03 54586.05 88888.00 2015-08-23 23:14:54.000 235 12621.23 74.03 54586.05 88888.00 2015-08-23 23:14:54.125 235 12621.23 74.03 54586.12 88888.00 2015-08-23 23:14:54.250 235 12621.23 74.08 54586.12 88888.00 2015-08-23 23:14:54.375 235 12621.17 74.08 54586.12 88888.00 2015-08-23 23:14:54.500 235 12621.17 74.08 54586.05 88888.00 2015-08-23 23:14:54.625 235 12621.17 74.08 54586.07 88888.00 2015-08-23 23:14:54.750 235 12621.15 74.08 54586.10 88888.00 2015-08-23 23:14:54.875 235 12621.20 74.10 54586.12 88888.00 2015-08-23 23:14:55.000 235 12621.23 74.12 54586.10 88888.00 2015-08-23 23:14:55.125 235 12621.20 74.10 54586.10 88888.00 2015-08-23 23:14:55.250 235 12621.12 74.05 54586.10 88888.00 2015-08-23 23:14:55.375 235 12621.17 74.08 54586.07 88888.00 2015-08-23 23:14:55.500 235 12621.20 74.08 54586.10 88888.00 2015-08-23 23:14:55.625 235 12621.20 74.12 54586.12 88888.00 2015-08-23 23:14:55.750 235 12621.20 74.10 54586.10 88888.00 2015-08-23 23:14:55.875 235 12621.20 74.08 54586.10 88888.00 2015-08-23 23:14:56.000 235 12621.17 74.08 54586.10 88888.00 2015-08-23 23:14:56.125 235 12621.15 74.12 54586.12 88888.00 2015-08-23 23:14:56.250 235 12621.17 74.10 54586.12 88888.00 2015-08-23 23:14:56.375 235 12621.23 74.15 54586.12 88888.00 2015-08-23 23:14:56.500 235 12621.25 74.15 54586.10 88888.00 2015-08-23 23:14:56.625 235 12621.23 74.10 54586.12 88888.00 2015-08-23 23:14:56.750 235 12621.17 74.08 54586.15 88888.00 2015-08-23 23:14:56.875 235 12621.17 74.05 54586.10 88888.00 2015-08-23 23:14:57.000 235 12621.20 74.08 54586.10 88888.00 2015-08-23 23:14:57.125 235 12621.17 74.10 54586.15 88888.00 2015-08-23 23:14:57.250 235 12621.15 74.10 54586.15 88888.00 2015-08-23 23:14:57.375 235 12621.15 74.10 54586.15 88888.00 2015-08-23 23:14:57.500 235 12621.12 74.12 54586.15 88888.00 2015-08-23 23:14:57.625 235 12621.12 74.10 54586.15 88888.00 2015-08-23 23:14:57.750 235 12621.08 74.12 54586.18 88888.00 2015-08-23 23:14:57.875 235 12621.10 74.10 54586.18 88888.00 2015-08-23 23:14:58.000 235 12621.12 74.10 54586.15 88888.00 2015-08-23 23:14:58.125 235 12621.12 74.08 54586.15 88888.00 2015-08-23 23:14:58.250 235 12621.08 74.08 54586.15 88888.00 2015-08-23 23:14:58.375 235 12621.08 74.10 54586.15 88888.00 2015-08-23 23:14:58.500 235 12621.08 74.12 54586.12 88888.00 2015-08-23 23:14:58.625 235 12621.05 74.12 54586.12 88888.00 2015-08-23 23:14:58.750 235 12621.10 74.10 54586.12 88888.00 2015-08-23 23:14:58.875 235 12621.12 74.10 54586.12 88888.00 2015-08-23 23:14:59.000 235 12621.10 74.08 54586.12 88888.00 2015-08-23 23:14:59.125 235 12621.12 74.10 54586.12 88888.00 2015-08-23 23:14:59.250 235 12621.10 74.10 54586.12 88888.00 2015-08-23 23:14:59.375 235 12621.10 74.10 54586.12 88888.00 2015-08-23 23:14:59.500 235 12621.12 74.08 54586.12 88888.00 2015-08-23 23:14:59.625 235 12621.17 74.10 54586.12 88888.00 2015-08-23 23:14:59.750 235 12621.20 74.10 54586.12 88888.00 2015-08-23 23:14:59.875 235 12621.23 74.10 54586.15 88888.00 2015-08-23 23:15:00.000 235 12621.20 74.10 54586.15 88888.00 2015-08-23 23:15:00.125 235 12621.17 74.10 54586.18 88888.00 2015-08-23 23:15:00.250 235 12621.20 74.10 54586.20 88888.00 2015-08-23 23:15:00.375 235 12621.23 74.10 54586.20 88888.00 2015-08-23 23:15:00.500 235 12621.20 74.12 54586.20 88888.00 2015-08-23 23:15:00.625 235 12621.17 74.15 54586.22 88888.00 2015-08-23 23:15:00.750 235 12621.17 74.12 54586.22 88888.00 2015-08-23 23:15:00.875 235 12621.15 74.12 54586.20 88888.00 2015-08-23 23:15:01.000 235 12621.15 74.12 54586.20 88888.00 2015-08-23 23:15:01.125 235 12621.15 74.12 54586.22 88888.00 2015-08-23 23:15:01.250 235 12621.15 74.10 54586.22 88888.00 2015-08-23 23:15:01.375 235 12621.12 74.10 54586.20 88888.00 2015-08-23 23:15:01.500 235 12621.10 74.10 54586.20 88888.00 2015-08-23 23:15:01.625 235 12621.10 74.08 54586.18 88888.00 2015-08-23 23:15:01.750 235 12621.12 74.10 54586.20 88888.00 2015-08-23 23:15:01.875 235 12621.12 74.10 54586.22 88888.00 2015-08-23 23:15:02.000 235 12621.10 74.10 54586.22 88888.00 2015-08-23 23:15:02.125 235 12621.08 74.12 54586.20 88888.00 2015-08-23 23:15:02.250 235 12621.08 74.12 54586.22 88888.00 2015-08-23 23:15:02.375 235 12621.12 74.10 54586.20 88888.00 2015-08-23 23:15:02.500 235 12621.15 74.10 54586.20 88888.00 2015-08-23 23:15:02.625 235 12621.12 74.12 54586.22 88888.00 2015-08-23 23:15:02.750 235 12621.08 74.12 54586.22 88888.00 2015-08-23 23:15:02.875 235 12621.05 74.12 54586.22 88888.00 2015-08-23 23:15:03.000 235 12621.08 74.12 54586.22 88888.00 2015-08-23 23:15:03.125 235 12621.02 74.12 54586.22 88888.00 2015-08-23 23:15:03.250 235 12621.00 74.08 54586.22 88888.00 2015-08-23 23:15:03.375 235 12621.02 74.10 54586.20 88888.00 2015-08-23 23:15:03.500 235 12621.08 74.10 54586.20 88888.00 2015-08-23 23:15:03.625 235 12621.10 74.12 54586.20 88888.00 2015-08-23 23:15:03.750 235 12621.08 74.15 54586.22 88888.00 2015-08-23 23:15:03.875 235 12621.08 74.12 54586.22 88888.00 2015-08-23 23:15:04.000 235 12621.12 74.10 54586.20 88888.00 2015-08-23 23:15:04.125 235 12621.10 74.10 54586.22 88888.00 2015-08-23 23:15:04.250 235 12621.08 74.08 54586.22 88888.00 2015-08-23 23:15:04.375 235 12621.02 74.10 54586.20 88888.00 2015-08-23 23:15:04.500 235 12621.00 74.10 54586.15 88888.00 2015-08-23 23:15:04.625 235 12621.05 74.10 54586.15 88888.00 2015-08-23 23:15:04.750 235 12621.02 74.12 54586.18 88888.00 2015-08-23 23:15:04.875 235 12620.98 74.10 54586.18 88888.00 2015-08-23 23:15:05.000 235 12620.95 74.10 54586.18 88888.00 2015-08-23 23:15:05.125 235 12620.92 74.12 54586.18 88888.00 2015-08-23 23:15:05.250 235 12620.98 74.12 54586.18 88888.00 2015-08-23 23:15:05.375 235 12621.05 74.12 54586.15 88888.00 2015-08-23 23:15:05.500 235 12621.00 74.12 54586.20 88888.00 2015-08-23 23:15:05.625 235 12621.00 74.12 54586.22 88888.00 2015-08-23 23:15:05.750 235 12620.95 74.12 54586.20 88888.00 2015-08-23 23:15:05.875 235 12620.92 74.12 54586.20 88888.00 2015-08-23 23:15:06.000 235 12620.90 74.15 54586.22 88888.00 2015-08-23 23:15:06.125 235 12620.92 74.15 54586.22 88888.00 2015-08-23 23:15:06.250 235 12620.95 74.17 54586.25 88888.00 2015-08-23 23:15:06.375 235 12620.98 74.20 54586.25 88888.00 2015-08-23 23:15:06.500 235 12620.95 74.17 54586.25 88888.00 2015-08-23 23:15:06.625 235 12620.95 74.17 54586.25 88888.00 2015-08-23 23:15:06.750 235 12621.02 74.20 54586.25 88888.00 2015-08-23 23:15:06.875 235 12621.08 74.15 54586.25 88888.00 2015-08-23 23:15:07.000 235 12621.08 74.17 54586.25 88888.00 2015-08-23 23:15:07.125 235 12621.08 74.17 54586.25 88888.00 2015-08-23 23:15:07.250 235 12621.05 74.17 54586.25 88888.00 2015-08-23 23:15:07.375 235 12621.05 74.17 54586.25 88888.00 2015-08-23 23:15:07.500 235 12621.00 74.17 54586.22 88888.00 2015-08-23 23:15:07.625 235 12621.02 74.17 54586.25 88888.00 2015-08-23 23:15:07.750 235 12621.10 74.22 54586.25 88888.00 2015-08-23 23:15:07.875 235 12621.15 74.20 54586.25 88888.00 2015-08-23 23:15:08.000 235 12621.15 74.20 54586.25 88888.00 2015-08-23 23:15:08.125 235 12621.15 74.20 54586.25 88888.00 2015-08-23 23:15:08.250 235 12621.12 74.17 54586.28 88888.00 2015-08-23 23:15:08.375 235 12621.10 74.15 54586.28 88888.00 2015-08-23 23:15:08.500 235 12621.02 74.15 54586.28 88888.00 2015-08-23 23:15:08.625 235 12621.05 74.20 54586.30 88888.00 2015-08-23 23:15:08.750 235 12621.05 74.20 54586.30 88888.00 2015-08-23 23:15:08.875 235 12621.02 74.17 54586.25 88888.00 2015-08-23 23:15:09.000 235 12620.98 74.17 54586.22 88888.00 2015-08-23 23:15:09.125 235 12620.98 74.20 54586.25 88888.00 2015-08-23 23:15:09.250 235 12620.98 74.20 54586.25 88888.00 2015-08-23 23:15:09.375 235 12620.98 74.20 54586.22 88888.00 2015-08-23 23:15:09.500 235 12621.00 74.22 54586.25 88888.00 2015-08-23 23:15:09.625 235 12621.05 74.22 54586.28 88888.00 2015-08-23 23:15:09.750 235 12621.05 74.22 54586.25 88888.00 2015-08-23 23:15:09.875 235 12621.05 74.22 54586.22 88888.00 2015-08-23 23:15:10.000 235 12621.05 74.25 54586.20 88888.00 2015-08-23 23:15:10.125 235 12621.05 74.22 54586.22 88888.00 2015-08-23 23:15:10.250 235 12621.02 74.22 54586.22 88888.00 2015-08-23 23:15:10.375 235 12621.05 74.25 54586.22 88888.00 2015-08-23 23:15:10.500 235 12621.02 74.28 54586.20 88888.00 2015-08-23 23:15:10.625 235 12620.95 74.28 54586.18 88888.00 2015-08-23 23:15:10.750 235 12620.98 74.22 54586.18 88888.00 2015-08-23 23:15:10.875 235 12620.98 74.25 54586.18 88888.00 2015-08-23 23:15:11.000 235 12621.00 74.25 54586.20 88888.00 2015-08-23 23:15:11.125 235 12621.02 74.25 54586.18 88888.00 2015-08-23 23:15:11.250 235 12620.98 74.25 54586.18 88888.00 2015-08-23 23:15:11.375 235 12621.00 74.28 54586.20 88888.00 2015-08-23 23:15:11.500 235 12621.00 74.30 54586.18 88888.00 2015-08-23 23:15:11.625 235 12621.05 74.30 54586.20 88888.00 2015-08-23 23:15:11.750 235 12621.02 74.30 54586.18 88888.00 2015-08-23 23:15:11.875 235 12620.98 74.33 54586.20 88888.00 2015-08-23 23:15:12.000 235 12620.98 74.33 54586.22 88888.00 2015-08-23 23:15:12.125 235 12621.02 74.38 54586.28 88888.00 2015-08-23 23:15:12.250 235 12621.05 74.38 54586.28 88888.00 2015-08-23 23:15:12.375 235 12621.08 74.35 54586.25 88888.00 2015-08-23 23:15:12.500 235 12621.02 74.35 54586.22 88888.00 2015-08-23 23:15:12.625 235 12621.05 74.35 54586.25 88888.00 2015-08-23 23:15:12.750 235 12621.08 74.33 54586.20 88888.00 2015-08-23 23:15:12.875 235 12621.08 74.35 54586.18 88888.00 2015-08-23 23:15:13.000 235 12621.05 74.38 54586.18 88888.00 2015-08-23 23:15:13.125 235 12621.02 74.40 54586.20 88888.00 2015-08-23 23:15:13.250 235 12621.00 74.42 54586.20 88888.00 2015-08-23 23:15:13.375 235 12621.02 74.40 54586.22 88888.00 2015-08-23 23:15:13.500 235 12621.05 74.42 54586.20 88888.00 2015-08-23 23:15:13.625 235 12621.08 74.45 54586.20 88888.00 2015-08-23 23:15:13.750 235 12621.08 74.45 54586.20 88888.00 2015-08-23 23:15:13.875 235 12621.10 74.42 54586.20 88888.00 2015-08-23 23:15:14.000 235 12621.10 74.40 54586.18 88888.00 2015-08-23 23:15:14.125 235 12621.15 74.42 54586.15 88888.00 2015-08-23 23:15:14.250 235 12621.15 74.42 54586.18 88888.00 2015-08-23 23:15:14.375 235 12621.20 74.42 54586.18 88888.00 2015-08-23 23:15:14.500 235 12621.15 74.40 54586.20 88888.00 2015-08-23 23:15:14.625 235 12621.10 74.45 54586.22 88888.00 2015-08-23 23:15:14.750 235 12621.08 74.45 54586.22 88888.00 2015-08-23 23:15:14.875 235 12621.10 74.47 54586.22 88888.00 2015-08-23 23:15:15.000 235 12621.10 74.45 54586.20 88888.00 2015-08-23 23:15:15.125 235 12621.08 74.45 54586.20 88888.00 2015-08-23 23:15:15.250 235 12621.00 74.45 54586.20 88888.00 2015-08-23 23:15:15.375 235 12621.05 74.47 54586.20 88888.00 2015-08-23 23:15:15.500 235 12621.10 74.47 54586.20 88888.00 2015-08-23 23:15:15.625 235 12621.08 74.47 54586.18 88888.00 2015-08-23 23:15:15.750 235 12621.05 74.50 54586.18 88888.00 2015-08-23 23:15:15.875 235 12621.02 74.53 54586.18 88888.00 2015-08-23 23:15:16.000 235 12621.00 74.55 54586.18 88888.00 2015-08-23 23:15:16.125 235 12621.02 74.55 54586.15 88888.00 2015-08-23 23:15:16.250 235 12621.05 74.55 54586.15 88888.00 2015-08-23 23:15:16.375 235 12621.08 74.58 54586.15 88888.00 2015-08-23 23:15:16.500 235 12621.08 74.58 54586.12 88888.00 2015-08-23 23:15:16.625 235 12621.08 74.60 54586.12 88888.00 2015-08-23 23:15:16.750 235 12621.05 74.58 54586.12 88888.00 2015-08-23 23:15:16.875 235 12621.05 74.58 54586.12 88888.00 2015-08-23 23:15:17.000 235 12621.10 74.58 54586.12 88888.00 2015-08-23 23:15:17.125 235 12621.10 74.58 54586.12 88888.00 2015-08-23 23:15:17.250 235 12621.05 74.58 54586.10 88888.00 2015-08-23 23:15:17.375 235 12621.02 74.58 54586.10 88888.00 2015-08-23 23:15:17.500 235 12621.00 74.58 54586.12 88888.00 2015-08-23 23:15:17.625 235 12621.10 74.60 54586.10 88888.00 2015-08-23 23:15:17.750 235 12621.10 74.60 54586.10 88888.00 2015-08-23 23:15:17.875 235 12621.10 74.62 54586.12 88888.00 2015-08-23 23:15:18.000 235 12621.15 74.65 54586.15 88888.00 2015-08-23 23:15:18.125 235 12621.15 74.70 54586.18 88888.00 2015-08-23 23:15:18.250 235 12621.10 74.65 54586.15 88888.00 2015-08-23 23:15:18.375 235 12621.08 74.62 54586.15 88888.00 2015-08-23 23:15:18.500 235 12621.02 74.65 54586.15 88888.00 2015-08-23 23:15:18.625 235 12621.05 74.62 54586.12 88888.00 2015-08-23 23:15:18.750 235 12621.05 74.65 54586.12 88888.00 2015-08-23 23:15:18.875 235 12621.10 74.67 54586.12 88888.00 2015-08-23 23:15:19.000 235 12621.12 74.67 54586.15 88888.00 2015-08-23 23:15:19.125 235 12621.10 74.65 54586.18 88888.00 2015-08-23 23:15:19.250 235 12621.12 74.65 54586.18 88888.00 2015-08-23 23:15:19.375 235 12621.15 74.67 54586.12 88888.00 2015-08-23 23:15:19.500 235 12621.12 74.67 54586.10 88888.00 2015-08-23 23:15:19.625 235 12621.08 74.67 54586.10 88888.00 2015-08-23 23:15:19.750 235 12621.10 74.70 54586.12 88888.00 2015-08-23 23:15:19.875 235 12621.15 74.70 54586.18 88888.00 2015-08-23 23:15:20.000 235 12621.20 74.67 54586.15 88888.00 2015-08-23 23:15:20.125 235 12621.25 74.70 54586.18 88888.00 2015-08-23 23:15:20.250 235 12621.25 74.70 54586.20 88888.00 2015-08-23 23:15:20.375 235 12621.20 74.70 54586.22 88888.00 2015-08-23 23:15:20.500 235 12621.20 74.70 54586.20 88888.00 2015-08-23 23:15:20.625 235 12621.17 74.70 54586.18 88888.00 2015-08-23 23:15:20.750 235 12621.15 74.70 54586.12 88888.00 2015-08-23 23:15:20.875 235 12621.12 74.72 54586.18 88888.00 2015-08-23 23:15:21.000 235 12621.12 74.72 54586.18 88888.00 2015-08-23 23:15:21.125 235 12621.08 74.70 54586.18 88888.00 2015-08-23 23:15:21.250 235 12621.10 74.70 54586.18 88888.00 2015-08-23 23:15:21.375 235 12621.15 74.75 54586.18 88888.00 2015-08-23 23:15:21.500 235 12621.23 74.78 54586.15 88888.00 2015-08-23 23:15:21.625 235 12621.23 74.80 54586.15 88888.00 2015-08-23 23:15:21.750 235 12621.17 74.75 54586.15 88888.00 2015-08-23 23:15:21.875 235 12621.17 74.72 54586.12 88888.00 2015-08-23 23:15:22.000 235 12621.23 74.72 54586.10 88888.00 2015-08-23 23:15:22.125 235 12621.20 74.75 54586.12 88888.00 2015-08-23 23:15:22.250 235 12621.20 74.75 54586.10 88888.00 2015-08-23 23:15:22.375 235 12621.20 74.75 54586.07 88888.00 2015-08-23 23:15:22.500 235 12621.17 74.75 54586.07 88888.00 2015-08-23 23:15:22.625 235 12621.12 74.75 54586.10 88888.00 2015-08-23 23:15:22.750 235 12621.15 74.78 54586.10 88888.00 2015-08-23 23:15:22.875 235 12621.17 74.78 54586.10 88888.00 2015-08-23 23:15:23.000 235 12621.15 74.78 54586.10 88888.00 2015-08-23 23:15:23.125 235 12621.12 74.78 54586.12 88888.00 2015-08-23 23:15:23.250 235 12621.10 74.80 54586.15 88888.00 2015-08-23 23:15:23.375 235 12621.10 74.80 54586.12 88888.00 2015-08-23 23:15:23.500 235 12621.05 74.80 54586.15 88888.00 2015-08-23 23:15:23.625 235 12621.02 74.80 54586.10 88888.00 2015-08-23 23:15:23.750 235 12621.00 74.83 54586.10 88888.00 2015-08-23 23:15:23.875 235 12621.02 74.80 54586.12 88888.00 2015-08-23 23:15:24.000 235 12621.05 74.80 54586.12 88888.00 2015-08-23 23:15:24.125 235 12621.02 74.80 54586.15 88888.00 2015-08-23 23:15:24.250 235 12620.92 74.80 54586.15 88888.00 2015-08-23 23:15:24.375 235 12620.98 74.85 54586.12 88888.00 2015-08-23 23:15:24.500 235 12621.00 74.83 54586.12 88888.00 2015-08-23 23:15:24.625 235 12621.00 74.83 54586.10 88888.00 2015-08-23 23:15:24.750 235 12621.00 74.83 54586.10 88888.00 2015-08-23 23:15:24.875 235 12621.00 74.83 54586.10 88888.00 2015-08-23 23:15:25.000 235 12621.00 74.85 54586.10 88888.00 2015-08-23 23:15:25.125 235 12621.02 74.85 54586.10 88888.00 2015-08-23 23:15:25.250 235 12621.00 74.85 54586.10 88888.00 2015-08-23 23:15:25.375 235 12621.08 74.83 54586.10 88888.00 2015-08-23 23:15:25.500 235 12621.10 74.85 54586.10 88888.00 2015-08-23 23:15:25.625 235 12621.00 74.83 54586.10 88888.00 2015-08-23 23:15:25.750 235 12620.90 74.85 54586.12 88888.00 2015-08-23 23:15:25.875 235 12620.92 74.85 54586.10 88888.00 2015-08-23 23:15:26.000 235 12620.92 74.85 54586.07 88888.00 2015-08-23 23:15:26.125 235 12620.95 74.83 54586.07 88888.00 2015-08-23 23:15:26.250 235 12621.00 74.83 54586.10 88888.00 2015-08-23 23:15:26.375 235 12621.05 74.83 54586.12 88888.00 2015-08-23 23:15:26.500 235 12621.05 74.88 54586.15 88888.00 2015-08-23 23:15:26.625 235 12620.98 74.88 54586.15 88888.00 2015-08-23 23:15:26.750 235 12620.95 74.90 54586.18 88888.00 2015-08-23 23:15:26.875 235 12621.00 74.88 54586.18 88888.00 2015-08-23 23:15:27.000 235 12621.08 74.85 54586.15 88888.00 2015-08-23 23:15:27.125 235 12621.08 74.88 54586.12 88888.00 2015-08-23 23:15:27.250 235 12620.98 74.88 54586.15 88888.00 2015-08-23 23:15:27.375 235 12620.95 74.88 54586.18 88888.00 2015-08-23 23:15:27.500 235 12621.00 74.88 54586.18 88888.00 2015-08-23 23:15:27.625 235 12621.02 74.88 54586.15 88888.00 2015-08-23 23:15:27.750 235 12620.95 74.88 54586.12 88888.00 2015-08-23 23:15:27.875 235 12620.92 74.88 54586.12 88888.00 2015-08-23 23:15:28.000 235 12620.92 74.88 54586.10 88888.00 2015-08-23 23:15:28.125 235 12620.90 74.88 54586.12 88888.00 2015-08-23 23:15:28.250 235 12620.90 74.88 54586.15 88888.00 2015-08-23 23:15:28.375 235 12620.98 74.90 54586.15 88888.00 2015-08-23 23:15:28.500 235 12620.98 74.90 54586.12 88888.00 2015-08-23 23:15:28.625 235 12621.00 74.90 54586.12 88888.00 2015-08-23 23:15:28.750 235 12620.98 74.88 54586.10 88888.00 2015-08-23 23:15:28.875 235 12620.98 74.88 54586.10 88888.00 2015-08-23 23:15:29.000 235 12620.92 74.90 54586.12 88888.00 2015-08-23 23:15:29.125 235 12620.92 74.88 54586.10 88888.00 2015-08-23 23:15:29.250 235 12620.92 74.90 54586.12 88888.00 2015-08-23 23:15:29.375 235 12621.00 74.90 54586.12 88888.00 2015-08-23 23:15:29.500 235 12621.05 74.88 54586.07 88888.00 2015-08-23 23:15:29.625 235 12621.08 74.88 54586.10 88888.00 2015-08-23 23:15:29.750 235 12621.05 74.90 54586.12 88888.00 2015-08-23 23:15:29.875 235 12621.05 74.90 54586.12 88888.00 2015-08-23 23:15:30.000 235 12621.05 74.92 54586.10 88888.00 2015-08-23 23:15:30.125 235 12621.05 74.95 54586.10 88888.00 2015-08-23 23:15:30.250 235 12621.02 74.95 54586.12 88888.00 2015-08-23 23:15:30.375 235 12621.00 74.92 54586.12 88888.00 2015-08-23 23:15:30.500 235 12620.98 74.92 54586.12 88888.00 2015-08-23 23:15:30.625 235 12620.90 74.95 54586.15 88888.00 2015-08-23 23:15:30.750 235 12620.92 74.95 54586.12 88888.00 2015-08-23 23:15:30.875 235 12621.00 74.90 54586.10 88888.00 2015-08-23 23:15:31.000 235 12621.00 74.88 54586.10 88888.00 2015-08-23 23:15:31.125 235 12621.02 74.90 54586.12 88888.00 2015-08-23 23:15:31.250 235 12621.00 74.92 54586.18 88888.00 2015-08-23 23:15:31.375 235 12621.05 74.95 54586.18 88888.00 2015-08-23 23:15:31.500 235 12621.08 74.92 54586.12 88888.00 2015-08-23 23:15:31.625 235 12621.08 74.90 54586.12 88888.00 2015-08-23 23:15:31.750 235 12621.08 74.92 54586.15 88888.00 2015-08-23 23:15:31.875 235 12621.05 74.92 54586.18 88888.00 2015-08-23 23:15:32.000 235 12620.98 74.92 54586.18 88888.00 2015-08-23 23:15:32.125 235 12621.00 74.97 54586.15 88888.00 2015-08-23 23:15:32.250 235 12621.05 74.92 54586.12 88888.00 2015-08-23 23:15:32.375 235 12621.10 74.90 54586.12 88888.00 2015-08-23 23:15:32.500 235 12621.10 74.92 54586.12 88888.00 2015-08-23 23:15:32.625 235 12621.08 74.92 54586.12 88888.00 2015-08-23 23:15:32.750 235 12621.02 74.92 54586.15 88888.00 2015-08-23 23:15:32.875 235 12621.05 74.92 54586.15 88888.00 2015-08-23 23:15:33.000 235 12621.02 74.90 54586.12 88888.00 2015-08-23 23:15:33.125 235 12621.00 74.90 54586.12 88888.00 2015-08-23 23:15:33.250 235 12620.98 74.88 54586.12 88888.00 2015-08-23 23:15:33.375 235 12621.02 74.90 54586.12 88888.00 2015-08-23 23:15:33.500 235 12621.02 74.90 54586.15 88888.00 2015-08-23 23:15:33.625 235 12621.00 74.92 54586.15 88888.00 2015-08-23 23:15:33.750 235 12620.98 74.90 54586.12 88888.00 2015-08-23 23:15:33.875 235 12621.00 74.92 54586.10 88888.00 2015-08-23 23:15:34.000 235 12621.00 74.90 54586.05 88888.00 2015-08-23 23:15:34.125 235 12621.00 74.90 54586.07 88888.00 2015-08-23 23:15:34.250 235 12621.00 74.88 54586.10 88888.00 2015-08-23 23:15:34.375 235 12621.02 74.90 54586.10 88888.00 2015-08-23 23:15:34.500 235 12621.00 74.92 54586.12 88888.00 2015-08-23 23:15:34.625 235 12621.00 74.92 54586.12 88888.00 2015-08-23 23:15:34.750 235 12621.02 74.90 54586.10 88888.00 2015-08-23 23:15:34.875 235 12621.02 74.90 54586.07 88888.00 2015-08-23 23:15:35.000 235 12621.02 74.92 54586.07 88888.00 2015-08-23 23:15:35.125 235 12621.00 74.92 54586.07 88888.00 2015-08-23 23:15:35.250 235 12620.95 74.90 54586.07 88888.00 2015-08-23 23:15:35.375 235 12620.98 74.92 54586.12 88888.00 2015-08-23 23:15:35.500 235 12621.02 74.95 54586.12 88888.00 2015-08-23 23:15:35.625 235 12621.00 74.92 54586.10 88888.00 2015-08-23 23:15:35.750 235 12620.92 74.88 54586.10 88888.00 2015-08-23 23:15:35.875 235 12620.92 74.90 54586.07 88888.00 2015-08-23 23:15:36.000 235 12620.90 74.92 54586.07 88888.00 2015-08-23 23:15:36.125 235 12620.95 74.97 54586.07 88888.00 2015-08-23 23:15:36.250 235 12620.92 74.95 54586.12 88888.00 2015-08-23 23:15:36.375 235 12620.95 74.92 54586.12 88888.00 2015-08-23 23:15:36.500 235 12620.95 74.92 54586.12 88888.00 2015-08-23 23:15:36.625 235 12621.02 74.92 54586.12 88888.00 2015-08-23 23:15:36.750 235 12621.00 74.92 54586.12 88888.00 2015-08-23 23:15:36.875 235 12621.02 74.90 54586.15 88888.00 2015-08-23 23:15:37.000 235 12621.00 74.90 54586.12 88888.00 2015-08-23 23:15:37.125 235 12621.05 74.92 54586.10 88888.00 2015-08-23 23:15:37.250 235 12621.02 74.92 54586.07 88888.00 2015-08-23 23:15:37.375 235 12621.05 74.92 54586.07 88888.00 2015-08-23 23:15:37.500 235 12621.02 74.90 54586.07 88888.00 2015-08-23 23:15:37.625 235 12620.98 74.92 54586.07 88888.00 2015-08-23 23:15:37.750 235 12620.88 74.95 54586.10 88888.00 2015-08-23 23:15:37.875 235 12620.88 74.97 54586.12 88888.00 2015-08-23 23:15:38.000 235 12620.92 75.00 54586.12 88888.00 2015-08-23 23:15:38.125 235 12620.90 74.97 54586.10 88888.00 2015-08-23 23:15:38.250 235 12620.85 74.92 54586.10 88888.00 2015-08-23 23:15:38.375 235 12620.85 74.92 54586.05 88888.00 2015-08-23 23:15:38.500 235 12620.85 74.95 54586.07 88888.00 2015-08-23 23:15:38.625 235 12620.90 74.95 54586.10 88888.00 2015-08-23 23:15:38.750 235 12620.90 74.95 54586.12 88888.00 2015-08-23 23:15:38.875 235 12620.95 74.95 54586.12 88888.00 2015-08-23 23:15:39.000 235 12620.95 74.97 54586.10 88888.00 2015-08-23 23:15:39.125 235 12620.90 74.97 54586.12 88888.00 2015-08-23 23:15:39.250 235 12620.88 74.92 54586.12 88888.00 2015-08-23 23:15:39.375 235 12620.95 74.92 54586.10 88888.00 2015-08-23 23:15:39.500 235 12621.00 74.95 54586.10 88888.00 2015-08-23 23:15:39.625 235 12620.98 74.97 54586.10 88888.00 2015-08-23 23:15:39.750 235 12621.00 74.95 54586.07 88888.00 2015-08-23 23:15:39.875 235 12621.02 74.92 54586.07 88888.00 2015-08-23 23:15:40.000 235 12620.98 74.90 54586.05 88888.00 2015-08-23 23:15:40.125 235 12620.98 74.92 54586.07 88888.00 2015-08-23 23:15:40.250 235 12620.92 74.95 54586.10 88888.00 2015-08-23 23:15:40.375 235 12620.90 74.95 54586.10 88888.00 2015-08-23 23:15:40.500 235 12620.88 74.95 54586.07 88888.00 2015-08-23 23:15:40.625 235 12620.85 74.92 54586.05 88888.00 2015-08-23 23:15:40.750 235 12620.85 74.97 54586.03 88888.00 2015-08-23 23:15:40.875 235 12620.85 74.97 54586.03 88888.00 2015-08-23 23:15:41.000 235 12620.88 74.95 54586.05 88888.00 2015-08-23 23:15:41.125 235 12620.92 74.95 54586.05 88888.00 2015-08-23 23:15:41.250 235 12620.92 74.90 54586.05 88888.00 2015-08-23 23:15:41.375 235 12620.98 74.95 54586.07 88888.00 2015-08-23 23:15:41.500 235 12620.98 74.97 54586.10 88888.00 2015-08-23 23:15:41.625 235 12620.92 74.95 54586.07 88888.00 2015-08-23 23:15:41.750 235 12620.92 74.95 54586.07 88888.00 2015-08-23 23:15:41.875 235 12620.95 74.95 54586.10 88888.00 2015-08-23 23:15:42.000 235 12621.00 74.95 54586.10 88888.00 2015-08-23 23:15:42.125 235 12620.98 74.97 54586.10 88888.00 2015-08-23 23:15:42.250 235 12620.95 74.97 54586.10 88888.00 2015-08-23 23:15:42.375 235 12620.90 75.00 54586.07 88888.00 2015-08-23 23:15:42.500 235 12620.92 75.00 54586.07 88888.00 2015-08-23 23:15:42.625 235 12620.92 75.00 54586.10 88888.00 2015-08-23 23:15:42.750 235 12620.95 74.97 54586.07 88888.00 2015-08-23 23:15:42.875 235 12620.95 74.97 54586.05 88888.00 2015-08-23 23:15:43.000 235 12620.95 75.00 54586.05 88888.00 2015-08-23 23:15:43.125 235 12620.95 75.03 54586.05 88888.00 2015-08-23 23:15:43.250 235 12620.92 74.97 54586.05 88888.00 2015-08-23 23:15:43.375 235 12620.92 74.95 54586.05 88888.00 2015-08-23 23:15:43.500 235 12620.92 75.00 54586.07 88888.00 2015-08-23 23:15:43.625 235 12620.95 75.00 54586.10 88888.00 2015-08-23 23:15:43.750 235 12620.92 75.00 54586.10 88888.00 2015-08-23 23:15:43.875 235 12620.98 75.03 54586.10 88888.00 2015-08-23 23:15:44.000 235 12621.00 74.95 54586.07 88888.00 2015-08-23 23:15:44.125 235 12620.95 74.95 54586.07 88888.00 2015-08-23 23:15:44.250 235 12620.92 75.00 54586.10 88888.00 2015-08-23 23:15:44.375 235 12620.92 75.00 54586.07 88888.00 2015-08-23 23:15:44.500 235 12620.98 75.00 54586.07 88888.00 2015-08-23 23:15:44.625 235 12620.90 75.05 54586.07 88888.00 2015-08-23 23:15:44.750 235 12620.85 75.08 54586.10 88888.00 2015-08-23 23:15:44.875 235 12620.92 75.05 54586.10 88888.00 2015-08-23 23:15:45.000 235 12621.00 75.03 54586.10 88888.00 2015-08-23 23:15:45.125 235 12620.98 75.03 54586.07 88888.00 2015-08-23 23:15:45.250 235 12620.92 75.05 54586.07 88888.00 2015-08-23 23:15:45.375 235 12620.88 75.05 54586.07 88888.00 2015-08-23 23:15:45.500 235 12620.90 75.03 54586.03 88888.00 2015-08-23 23:15:45.625 235 12620.92 75.05 54586.00 88888.00 2015-08-23 23:15:45.750 235 12620.85 75.03 54586.03 88888.00 2015-08-23 23:15:45.875 235 12620.85 75.05 54586.05 88888.00 2015-08-23 23:15:46.000 235 12620.92 75.05 54586.03 88888.00 2015-08-23 23:15:46.125 235 12620.98 75.08 54586.07 88888.00 2015-08-23 23:15:46.250 235 12621.00 75.08 54586.03 88888.00 2015-08-23 23:15:46.375 235 12621.00 75.10 54586.00 88888.00 2015-08-23 23:15:46.500 235 12620.98 75.10 54586.00 88888.00 2015-08-23 23:15:46.625 235 12620.95 75.08 54585.97 88888.00 2015-08-23 23:15:46.750 235 12620.98 75.08 54585.97 88888.00 2015-08-23 23:15:46.875 235 12621.05 75.10 54585.97 88888.00 2015-08-23 23:15:47.000 235 12621.05 75.12 54585.97 88888.00 2015-08-23 23:15:47.125 235 12621.08 75.12 54585.97 88888.00 2015-08-23 23:15:47.250 235 12621.10 75.12 54585.97 88888.00 2015-08-23 23:15:47.375 235 12621.05 75.15 54586.00 88888.00 2015-08-23 23:15:47.500 235 12621.02 75.15 54586.00 88888.00 2015-08-23 23:15:47.625 235 12621.05 75.15 54586.00 88888.00 2015-08-23 23:15:47.750 235 12621.15 75.15 54585.97 88888.00 2015-08-23 23:15:47.875 235 12621.15 75.15 54585.97 88888.00 2015-08-23 23:15:48.000 235 12621.15 75.15 54585.97 88888.00 2015-08-23 23:15:48.125 235 12621.12 75.15 54586.00 88888.00 2015-08-23 23:15:48.250 235 12621.12 75.17 54586.03 88888.00 2015-08-23 23:15:48.375 235 12621.15 75.20 54586.03 88888.00 2015-08-23 23:15:48.500 235 12621.12 75.22 54586.03 88888.00 2015-08-23 23:15:48.625 235 12621.12 75.25 54586.03 88888.00 2015-08-23 23:15:48.750 235 12621.10 75.22 54586.00 88888.00 2015-08-23 23:15:48.875 235 12621.17 75.25 54585.97 88888.00 2015-08-23 23:15:49.000 235 12621.20 75.28 54585.97 88888.00 2015-08-23 23:15:49.125 235 12621.17 75.25 54586.00 88888.00 2015-08-23 23:15:49.250 235 12621.12 75.22 54586.00 88888.00 2015-08-23 23:15:49.375 235 12621.12 75.28 54586.00 88888.00 2015-08-23 23:15:49.500 235 12621.12 75.28 54586.00 88888.00 2015-08-23 23:15:49.625 235 12621.12 75.28 54585.97 88888.00 2015-08-23 23:15:49.750 235 12621.15 75.28 54585.97 88888.00 2015-08-23 23:15:49.875 235 12621.25 75.30 54586.00 88888.00 2015-08-23 23:15:50.000 235 12621.27 75.30 54585.97 88888.00 2015-08-23 23:15:50.125 235 12621.27 75.28 54585.97 88888.00 2015-08-23 23:15:50.250 235 12621.25 75.25 54586.00 88888.00 2015-08-23 23:15:50.375 235 12621.30 75.28 54586.00 88888.00 2015-08-23 23:15:50.500 235 12621.27 75.28 54586.00 88888.00 2015-08-23 23:15:50.625 235 12621.30 75.30 54586.00 88888.00 2015-08-23 23:15:50.750 235 12621.30 75.30 54586.00 88888.00 2015-08-23 23:15:50.875 235 12621.30 75.30 54586.00 88888.00 2015-08-23 23:15:51.000 235 12621.35 75.30 54585.97 88888.00 2015-08-23 23:15:51.125 235 12621.38 75.33 54585.97 88888.00 2015-08-23 23:15:51.250 235 12621.33 75.33 54586.00 88888.00 2015-08-23 23:15:51.375 235 12621.35 75.33 54585.95 88888.00 2015-08-23 23:15:51.500 235 12621.42 75.38 54585.95 88888.00 2015-08-23 23:15:51.625 235 12621.42 75.35 54585.95 88888.00 2015-08-23 23:15:51.750 235 12621.35 75.33 54585.97 88888.00 2015-08-23 23:15:51.875 235 12621.33 75.35 54585.95 88888.00 2015-08-23 23:15:52.000 235 12621.38 75.38 54585.95 88888.00 2015-08-23 23:15:52.125 235 12621.42 75.35 54585.93 88888.00 2015-08-23 23:15:52.250 235 12621.45 75.35 54585.90 88888.00 2015-08-23 23:15:52.375 235 12621.52 75.40 54585.93 88888.00 2015-08-23 23:15:52.500 235 12621.52 75.40 54585.90 88888.00 2015-08-23 23:15:52.625 235 12621.52 75.42 54585.90 88888.00 2015-08-23 23:15:52.750 235 12621.50 75.45 54585.90 88888.00 2015-08-23 23:15:52.875 235 12621.48 75.40 54585.90 88888.00 2015-08-23 23:15:53.000 235 12621.45 75.40 54585.90 88888.00 2015-08-23 23:15:53.125 235 12621.48 75.45 54585.93 88888.00 2015-08-23 23:15:53.250 235 12621.48 75.42 54585.90 88888.00 2015-08-23 23:15:53.375 235 12621.52 75.42 54585.88 88888.00 2015-08-23 23:15:53.500 235 12621.50 75.40 54585.88 88888.00 2015-08-23 23:15:53.625 235 12621.52 75.42 54585.88 88888.00 2015-08-23 23:15:53.750 235 12621.60 75.45 54585.88 88888.00 2015-08-23 23:15:53.875 235 12621.60 75.45 54585.88 88888.00 2015-08-23 23:15:54.000 235 12621.60 75.45 54585.85 88888.00 2015-08-23 23:15:54.125 235 12621.62 75.47 54585.88 88888.00 2015-08-23 23:15:54.250 235 12621.62 75.50 54585.90 88888.00 2015-08-23 23:15:54.375 235 12621.65 75.53 54585.90 88888.00 2015-08-23 23:15:54.500 235 12621.67 75.53 54585.88 88888.00 2015-08-23 23:15:54.625 235 12621.65 75.50 54585.90 88888.00 2015-08-23 23:15:54.750 235 12621.60 75.53 54585.93 88888.00 2015-08-23 23:15:54.875 235 12621.60 75.53 54585.90 88888.00 2015-08-23 23:15:55.000 235 12621.62 75.53 54585.88 88888.00 2015-08-23 23:15:55.125 235 12621.65 75.53 54585.90 88888.00 2015-08-23 23:15:55.250 235 12621.65 75.53 54585.93 88888.00 2015-08-23 23:15:55.375 235 12621.62 75.53 54585.88 88888.00 2015-08-23 23:15:55.500 235 12621.60 75.55 54585.88 88888.00 2015-08-23 23:15:55.625 235 12621.65 75.55 54585.88 88888.00 2015-08-23 23:15:55.750 235 12621.65 75.55 54585.88 88888.00 2015-08-23 23:15:55.875 235 12621.65 75.55 54585.85 88888.00 2015-08-23 23:15:56.000 235 12621.67 75.55 54585.82 88888.00 2015-08-23 23:15:56.125 235 12621.73 75.58 54585.88 88888.00 2015-08-23 23:15:56.250 235 12621.73 75.55 54585.85 88888.00 2015-08-23 23:15:56.375 235 12621.70 75.58 54585.85 88888.00 2015-08-23 23:15:56.500 235 12621.70 75.60 54585.85 88888.00 2015-08-23 23:15:56.625 235 12621.75 75.58 54585.85 88888.00 2015-08-23 23:15:56.750 235 12621.77 75.55 54585.85 88888.00 2015-08-23 23:15:56.875 235 12621.80 75.55 54585.85 88888.00 2015-08-23 23:15:57.000 235 12621.75 75.55 54585.88 88888.00 2015-08-23 23:15:57.125 235 12621.77 75.60 54585.88 88888.00 2015-08-23 23:15:57.250 235 12621.77 75.60 54585.90 88888.00 2015-08-23 23:15:57.375 235 12621.75 75.62 54585.88 88888.00 2015-08-23 23:15:57.500 235 12621.75 75.60 54585.85 88888.00 2015-08-23 23:15:57.625 235 12621.77 75.60 54585.88 88888.00 2015-08-23 23:15:57.750 235 12621.80 75.65 54585.85 88888.00 2015-08-23 23:15:57.875 235 12621.83 75.62 54585.88 88888.00 2015-08-23 23:15:58.000 235 12621.88 75.62 54585.85 88888.00 2015-08-23 23:15:58.125 235 12621.85 75.58 54585.80 88888.00 2015-08-23 23:15:58.250 235 12621.83 75.55 54585.78 88888.00 2015-08-23 23:15:58.375 235 12621.85 75.60 54585.80 88888.00 2015-08-23 23:15:58.500 235 12621.88 75.65 54585.82 88888.00 2015-08-23 23:15:58.625 235 12621.90 75.65 54585.80 88888.00 2015-08-23 23:15:58.750 235 12621.95 75.62 54585.78 88888.00 2015-08-23 23:15:58.875 235 12621.98 75.65 54585.78 88888.00 2015-08-23 23:15:59.000 235 12622.00 75.65 54585.78 88888.00 2015-08-23 23:15:59.125 235 12621.98 75.65 54585.78 88888.00 2015-08-23 23:15:59.250 235 12621.90 75.67 54585.82 88888.00 2015-08-23 23:15:59.375 235 12621.88 75.67 54585.82 88888.00 2015-08-23 23:15:59.500 235 12621.98 75.65 54585.80 88888.00 2015-08-23 23:15:59.625 235 12622.02 75.67 54585.80 88888.00 2015-08-23 23:15:59.750 235 12622.00 75.70 54585.80 88888.00 2015-08-23 23:15:59.875 235 12621.98 75.67 54585.78 88888.00 2015-08-23 23:16:00.000 235 12621.98 75.70 54585.78 88888.00 2015-08-23 23:16:00.125 235 12621.92 75.70 54585.85 88888.00 2015-08-23 23:16:00.250 235 12621.92 75.72 54585.85 88888.00 2015-08-23 23:16:00.375 235 12621.98 75.72 54585.82 88888.00 2015-08-23 23:16:00.500 235 12622.02 75.67 54585.82 88888.00 2015-08-23 23:16:00.625 235 12622.08 75.67 54585.85 88888.00 2015-08-23 23:16:00.750 235 12622.10 75.70 54585.85 88888.00 2015-08-23 23:16:00.875 235 12622.10 75.70 54585.80 88888.00 2015-08-23 23:16:01.000 235 12622.10 75.70 54585.78 88888.00 2015-08-23 23:16:01.125 235 12622.10 75.70 54585.80 88888.00 2015-08-23 23:16:01.250 235 12622.12 75.67 54585.78 88888.00 2015-08-23 23:16:01.375 235 12622.12 75.67 54585.80 88888.00 2015-08-23 23:16:01.500 235 12622.17 75.70 54585.80 88888.00 2015-08-23 23:16:01.625 235 12622.17 75.70 54585.82 88888.00 2015-08-23 23:16:01.750 235 12622.17 75.67 54585.82 88888.00 2015-08-23 23:16:01.875 235 12622.23 75.67 54585.80 88888.00 2015-08-23 23:16:02.000 235 12622.23 75.67 54585.78 88888.00 2015-08-23 23:16:02.125 235 12622.23 75.70 54585.78 88888.00 2015-08-23 23:16:02.250 235 12622.17 75.67 54585.82 88888.00 2015-08-23 23:16:02.375 235 12622.25 75.67 54585.80 88888.00 2015-08-23 23:16:02.500 235 12622.15 75.67 54585.80 88888.00 2015-08-23 23:16:02.625 235 12622.10 75.65 54585.82 88888.00 2015-08-23 23:16:02.750 235 12622.12 75.65 54585.82 88888.00 2015-08-23 23:16:02.875 235 12622.17 75.70 54585.80 88888.00 2015-08-23 23:16:03.000 235 12622.15 75.72 54585.82 88888.00 2015-08-23 23:16:03.125 235 12622.20 75.70 54585.82 88888.00 2015-08-23 23:16:03.250 235 12622.17 75.65 54585.80 88888.00 2015-08-23 23:16:03.375 235 12622.25 75.67 54585.80 88888.00 2015-08-23 23:16:03.500 235 12622.15 75.67 54585.78 88888.00 2015-08-23 23:16:03.625 235 12622.15 75.70 54585.80 88888.00 2015-08-23 23:16:03.750 235 12622.17 75.67 54585.80 88888.00 2015-08-23 23:16:03.875 235 12622.27 75.65 54585.80 88888.00 2015-08-23 23:16:04.000 235 12622.27 75.65 54585.80 88888.00 2015-08-23 23:16:04.125 235 12622.25 75.65 54585.78 88888.00 2015-08-23 23:16:04.250 235 12622.23 75.65 54585.78 88888.00 2015-08-23 23:16:04.375 235 12622.33 75.67 54585.80 88888.00 2015-08-23 23:16:04.500 235 12622.35 75.70 54585.80 88888.00 2015-08-23 23:16:04.625 235 12622.35 75.70 54585.78 88888.00 2015-08-23 23:16:04.750 235 12622.38 75.70 54585.80 88888.00 2015-08-23 23:16:04.875 235 12622.35 75.67 54585.80 88888.00 2015-08-23 23:16:05.000 235 12622.30 75.65 54585.75 88888.00 2015-08-23 23:16:05.125 235 12622.33 75.67 54585.78 88888.00 2015-08-23 23:16:05.250 235 12622.33 75.70 54585.80 88888.00 2015-08-23 23:16:05.375 235 12622.35 75.67 54585.78 88888.00 2015-08-23 23:16:05.500 235 12622.35 75.67 54585.78 88888.00 2015-08-23 23:16:05.625 235 12622.38 75.67 54585.80 88888.00 2015-08-23 23:16:05.750 235 12622.40 75.72 54585.82 88888.00 2015-08-23 23:16:05.875 235 12622.38 75.72 54585.80 88888.00 2015-08-23 23:16:06.000 235 12622.30 75.70 54585.78 88888.00 2015-08-23 23:16:06.125 235 12622.35 75.70 54585.80 88888.00 2015-08-23 23:16:06.250 235 12622.38 75.72 54585.82 88888.00 2015-08-23 23:16:06.375 235 12622.42 75.67 54585.80 88888.00 2015-08-23 23:16:06.500 235 12622.42 75.67 54585.80 88888.00 2015-08-23 23:16:06.625 235 12622.40 75.72 54585.82 88888.00 2015-08-23 23:16:06.750 235 12622.42 75.72 54585.82 88888.00 2015-08-23 23:16:06.875 235 12622.45 75.70 54585.80 88888.00 2015-08-23 23:16:07.000 235 12622.52 75.65 54585.78 88888.00 2015-08-23 23:16:07.125 235 12622.48 75.65 54585.78 88888.00 2015-08-23 23:16:07.250 235 12622.42 75.67 54585.75 88888.00 2015-08-23 23:16:07.375 235 12622.48 75.67 54585.75 88888.00 2015-08-23 23:16:07.500 235 12622.50 75.65 54585.78 88888.00 2015-08-23 23:16:07.625 235 12622.48 75.65 54585.78 88888.00 2015-08-23 23:16:07.750 235 12622.50 75.65 54585.78 88888.00 2015-08-23 23:16:07.875 235 12622.45 75.67 54585.78 88888.00 2015-08-23 23:16:08.000 235 12622.42 75.65 54585.78 88888.00 2015-08-23 23:16:08.125 235 12622.40 75.70 54585.78 88888.00 2015-08-23 23:16:08.250 235 12622.45 75.72 54585.80 88888.00 2015-08-23 23:16:08.375 235 12622.48 75.70 54585.75 88888.00 2015-08-23 23:16:08.500 235 12622.50 75.70 54585.80 88888.00 2015-08-23 23:16:08.625 235 12622.45 75.67 54585.80 88888.00 2015-08-23 23:16:08.750 235 12622.42 75.67 54585.82 88888.00 2015-08-23 23:16:08.875 235 12622.52 75.65 54585.82 88888.00 2015-08-23 23:16:09.000 235 12622.52 75.67 54585.82 88888.00 2015-08-23 23:16:09.125 235 12622.52 75.67 54585.85 88888.00 2015-08-23 23:16:09.250 235 12622.60 75.67 54585.80 88888.00 2015-08-23 23:16:09.375 235 12622.62 75.67 54585.78 88888.00 2015-08-23 23:16:09.500 235 12622.58 75.70 54585.78 88888.00 2015-08-23 23:16:09.625 235 12622.55 75.70 54585.80 88888.00 2015-08-23 23:16:09.750 235 12622.58 75.70 54585.80 88888.00 2015-08-23 23:16:09.875 235 12622.62 75.65 54585.78 88888.00 2015-08-23 23:16:10.000 235 12622.65 75.67 54585.78 88888.00 2015-08-23 23:16:10.125 235 12622.67 75.70 54585.80 88888.00 2015-08-23 23:16:10.250 235 12622.62 75.70 54585.80 88888.00 2015-08-23 23:16:10.375 235 12622.62 75.70 54585.78 88888.00 2015-08-23 23:16:10.500 235 12622.65 75.70 54585.80 88888.00 2015-08-23 23:16:10.625 235 12622.70 75.72 54585.80 88888.00 2015-08-23 23:16:10.750 235 12622.70 75.67 54585.75 88888.00 2015-08-23 23:16:10.875 235 12622.65 75.65 54585.75 88888.00 2015-08-23 23:16:11.000 235 12622.60 75.65 54585.80 88888.00 2015-08-23 23:16:11.125 235 12622.67 75.70 54585.80 88888.00 2015-08-23 23:16:11.250 235 12622.70 75.67 54585.78 88888.00 2015-08-23 23:16:11.375 235 12622.70 75.67 54585.75 88888.00 2015-08-23 23:16:11.500 235 12622.73 75.70 54585.78 88888.00 2015-08-23 23:16:11.625 235 12622.83 75.70 54585.78 88888.00 2015-08-23 23:16:11.750 235 12622.88 75.67 54585.75 88888.00 2015-08-23 23:16:11.875 235 12622.80 75.70 54585.75 88888.00 2015-08-23 23:16:12.000 235 12622.80 75.67 54585.75 88888.00 2015-08-23 23:16:12.125 235 12622.85 75.72 54585.80 88888.00 2015-08-23 23:16:12.250 235 12622.80 75.72 54585.80 88888.00 2015-08-23 23:16:12.375 235 12622.80 75.70 54585.80 88888.00 2015-08-23 23:16:12.500 235 12622.80 75.70 54585.82 88888.00 2015-08-23 23:16:12.625 235 12622.80 75.70 54585.80 88888.00 2015-08-23 23:16:12.750 235 12622.85 75.67 54585.82 88888.00 2015-08-23 23:16:12.875 235 12622.90 75.67 54585.80 88888.00 2015-08-23 23:16:13.000 235 12622.95 75.67 54585.80 88888.00 2015-08-23 23:16:13.125 235 12622.92 75.67 54585.82 88888.00 2015-08-23 23:16:13.250 235 12622.85 75.65 54585.85 88888.00 2015-08-23 23:16:13.375 235 12622.83 75.67 54585.82 88888.00 2015-08-23 23:16:13.500 235 12622.83 75.70 54585.82 88888.00 2015-08-23 23:16:13.625 235 12622.90 75.72 54585.80 88888.00 2015-08-23 23:16:13.750 235 12622.98 75.75 54585.82 88888.00 2015-08-23 23:16:13.875 235 12622.95 75.72 54585.82 88888.00 2015-08-23 23:16:14.000 235 12622.95 75.72 54585.82 88888.00 2015-08-23 23:16:14.125 235 12622.98 75.67 54585.85 88888.00 2015-08-23 23:16:14.250 235 12622.98 75.65 54585.82 88888.00 2015-08-23 23:16:14.375 235 12622.98 75.67 54585.85 88888.00 2015-08-23 23:16:14.500 235 12622.95 75.70 54585.85 88888.00 2015-08-23 23:16:14.625 235 12622.92 75.72 54585.82 88888.00 2015-08-23 23:16:14.750 235 12622.98 75.75 54585.82 88888.00 2015-08-23 23:16:14.875 235 12623.05 75.75 54585.82 88888.00 2015-08-23 23:16:15.000 235 12623.08 75.72 54585.80 88888.00 2015-08-23 23:16:15.125 235 12623.08 75.72 54585.78 88888.00 2015-08-23 23:16:15.250 235 12623.00 75.70 54585.80 88888.00 2015-08-23 23:16:15.375 235 12623.02 75.70 54585.80 88888.00 2015-08-23 23:16:15.500 235 12623.05 75.72 54585.82 88888.00 2015-08-23 23:16:15.625 235 12623.02 75.72 54585.80 88888.00 2015-08-23 23:16:15.750 235 12623.00 75.70 54585.78 88888.00 2015-08-23 23:16:15.875 235 12622.95 75.67 54585.80 88888.00 2015-08-23 23:16:16.000 235 12622.92 75.67 54585.80 88888.00 2015-08-23 23:16:16.125 235 12622.98 75.70 54585.82 88888.00 2015-08-23 23:16:16.250 235 12622.92 75.70 54585.82 88888.00 2015-08-23 23:16:16.375 235 12622.95 75.72 54585.80 88888.00 2015-08-23 23:16:16.500 235 12622.92 75.72 54585.82 88888.00 2015-08-23 23:16:16.625 235 12622.92 75.70 54585.82 88888.00 2015-08-23 23:16:16.750 235 12622.92 75.67 54585.82 88888.00 2015-08-23 23:16:16.875 235 12622.98 75.67 54585.82 88888.00 2015-08-23 23:16:17.000 235 12623.02 75.67 54585.78 88888.00 2015-08-23 23:16:17.125 235 12623.08 75.65 54585.78 88888.00 2015-08-23 23:16:17.250 235 12623.12 75.65 54585.78 88888.00 2015-08-23 23:16:17.375 235 12623.15 75.70 54585.80 88888.00 2015-08-23 23:16:17.500 235 12623.15 75.70 54585.82 88888.00 2015-08-23 23:16:17.625 235 12623.12 75.70 54585.82 88888.00 2015-08-23 23:16:17.750 235 12623.10 75.72 54585.80 88888.00 2015-08-23 23:16:17.875 235 12623.08 75.72 54585.80 88888.00 2015-08-23 23:16:18.000 235 12623.10 75.75 54585.82 88888.00 2015-08-23 23:16:18.125 235 12623.10 75.70 54585.80 88888.00 2015-08-23 23:16:18.250 235 12623.02 75.67 54585.80 88888.00 2015-08-23 23:16:18.375 235 12623.10 75.67 54585.80 88888.00 2015-08-23 23:16:18.500 235 12623.15 75.70 54585.82 88888.00 2015-08-23 23:16:18.625 235 12623.15 75.70 54585.82 88888.00 2015-08-23 23:16:18.750 235 12623.12 75.70 54585.85 88888.00 2015-08-23 23:16:18.875 235 12623.10 75.70 54585.85 88888.00 2015-08-23 23:16:19.000 235 12623.12 75.70 54585.85 88888.00 2015-08-23 23:16:19.125 235 12623.08 75.70 54585.82 88888.00 2015-08-23 23:16:19.250 235 12623.05 75.65 54585.82 88888.00 2015-08-23 23:16:19.375 235 12623.12 75.65 54585.85 88888.00 2015-08-23 23:16:19.500 235 12623.12 75.67 54585.88 88888.00 2015-08-23 23:16:19.625 235 12623.08 75.65 54585.88 88888.00 2015-08-23 23:16:19.750 235 12623.08 75.62 54585.82 88888.00 2015-08-23 23:16:19.875 235 12623.08 75.60 54585.82 88888.00 2015-08-23 23:16:20.000 235 12623.12 75.62 54585.82 88888.00 2015-08-23 23:16:20.125 235 12623.12 75.62 54585.82 88888.00 2015-08-23 23:16:20.250 235 12623.12 75.62 54585.80 88888.00 2015-08-23 23:16:20.375 235 12623.20 75.65 54585.80 88888.00 2015-08-23 23:16:20.500 235 12623.25 75.65 54585.85 88888.00 2015-08-23 23:16:20.625 235 12623.23 75.62 54585.85 88888.00 2015-08-23 23:16:20.750 235 12623.17 75.65 54585.85 88888.00 2015-08-23 23:16:20.875 235 12623.20 75.65 54585.88 88888.00 2015-08-23 23:16:21.000 235 12623.23 75.60 54585.85 88888.00 2015-08-23 23:16:21.125 235 12623.25 75.60 54585.88 88888.00 2015-08-23 23:16:21.250 235 12623.20 75.58 54585.90 88888.00 2015-08-23 23:16:21.375 235 12623.20 75.60 54585.90 88888.00 2015-08-23 23:16:21.500 235 12623.23 75.60 54585.90 88888.00 2015-08-23 23:16:21.625 235 12623.27 75.62 54585.90 88888.00 2015-08-23 23:16:21.750 235 12623.25 75.62 54585.88 88888.00 2015-08-23 23:16:21.875 235 12623.25 75.62 54585.85 88888.00 2015-08-23 23:16:22.000 235 12623.25 75.62 54585.85 88888.00 2015-08-23 23:16:22.125 235 12623.23 75.60 54585.85 88888.00 2015-08-23 23:16:22.250 235 12623.27 75.55 54585.85 88888.00 2015-08-23 23:16:22.375 235 12623.23 75.55 54585.80 88888.00 2015-08-23 23:16:22.500 235 12623.27 75.55 54585.82 88888.00 2015-08-23 23:16:22.625 235 12623.30 75.58 54585.85 88888.00 2015-08-23 23:16:22.750 235 12623.27 75.55 54585.88 88888.00 2015-08-23 23:16:22.875 235 12623.20 75.55 54585.88 88888.00 2015-08-23 23:16:23.000 235 12623.20 75.55 54585.85 88888.00 2015-08-23 23:16:23.125 235 12623.23 75.58 54585.85 88888.00 2015-08-23 23:16:23.250 235 12623.27 75.55 54585.90 88888.00 2015-08-23 23:16:23.375 235 12623.23 75.55 54585.90 88888.00 2015-08-23 23:16:23.500 235 12623.20 75.53 54585.88 88888.00 2015-08-23 23:16:23.625 235 12623.27 75.58 54585.88 88888.00 2015-08-23 23:16:23.750 235 12623.27 75.60 54585.88 88888.00 2015-08-23 23:16:23.875 235 12623.27 75.55 54585.88 88888.00 2015-08-23 23:16:24.000 235 12623.27 75.53 54585.88 88888.00 2015-08-23 23:16:24.125 235 12623.30 75.55 54585.90 88888.00 2015-08-23 23:16:24.250 235 12623.27 75.53 54585.93 88888.00 2015-08-23 23:16:24.375 235 12623.33 75.50 54585.93 88888.00 2015-08-23 23:16:24.500 235 12623.30 75.47 54585.95 88888.00 2015-08-23 23:16:24.625 235 12623.33 75.47 54585.95 88888.00 2015-08-23 23:16:24.750 235 12623.30 75.47 54585.95 88888.00 2015-08-23 23:16:24.875 235 12623.33 75.45 54585.93 88888.00 2015-08-23 23:16:25.000 235 12623.35 75.45 54585.93 88888.00 2015-08-23 23:16:25.125 235 12623.33 75.45 54585.95 88888.00 2015-08-23 23:16:25.250 235 12623.30 75.42 54585.95 88888.00 2015-08-23 23:16:25.375 235 12623.38 75.42 54585.95 88888.00 2015-08-23 23:16:25.500 235 12623.40 75.42 54585.95 88888.00 2015-08-23 23:16:25.625 235 12623.38 75.47 54585.95 88888.00 2015-08-23 23:16:25.750 235 12623.35 75.47 54585.95 88888.00 2015-08-23 23:16:25.875 235 12623.33 75.40 54585.97 88888.00 2015-08-23 23:16:26.000 235 12623.33 75.40 54586.00 88888.00 2015-08-23 23:16:26.125 235 12623.35 75.40 54586.00 88888.00 2015-08-23 23:16:26.250 235 12623.35 75.40 54586.00 88888.00 2015-08-23 23:16:26.375 235 12623.38 75.40 54586.00 88888.00 2015-08-23 23:16:26.500 235 12623.38 75.42 54585.97 88888.00 2015-08-23 23:16:26.625 235 12623.40 75.42 54586.00 88888.00 2015-08-23 23:16:26.750 235 12623.35 75.42 54586.00 88888.00 2015-08-23 23:16:26.875 235 12623.30 75.40 54585.97 88888.00 2015-08-23 23:16:27.000 235 12623.33 75.38 54585.95 88888.00 2015-08-23 23:16:27.125 235 12623.33 75.38 54585.97 88888.00 2015-08-23 23:16:27.250 235 12623.33 75.35 54586.00 88888.00 2015-08-23 23:16:27.375 235 12623.38 75.38 54586.00 88888.00 2015-08-23 23:16:27.500 235 12623.40 75.40 54586.00 88888.00 2015-08-23 23:16:27.625 235 12623.30 75.40 54586.00 88888.00 2015-08-23 23:16:27.750 235 12623.30 75.38 54586.00 88888.00 2015-08-23 23:16:27.875 235 12623.33 75.35 54586.00 88888.00 2015-08-23 23:16:28.000 235 12623.33 75.35 54585.97 88888.00 2015-08-23 23:16:28.125 235 12623.40 75.33 54586.00 88888.00 2015-08-23 23:16:28.250 235 12623.45 75.33 54586.00 88888.00 2015-08-23 23:16:28.375 235 12623.45 75.33 54586.03 88888.00 2015-08-23 23:16:28.500 235 12623.42 75.33 54586.00 88888.00 2015-08-23 23:16:28.625 235 12623.42 75.30 54586.00 88888.00 2015-08-23 23:16:28.750 235 12623.48 75.30 54586.00 88888.00 2015-08-23 23:16:28.875 235 12623.50 75.30 54586.03 88888.00 2015-08-23 23:16:29.000 235 12623.42 75.30 54586.03 88888.00 2015-08-23 23:16:29.125 235 12623.38 75.30 54586.05 88888.00 2015-08-23 23:16:29.250 235 12623.38 75.28 54586.05 88888.00 2015-08-23 23:16:29.375 235 12623.48 75.28 54586.05 88888.00 2015-08-23 23:16:29.500 235 12623.45 75.28 54586.05 88888.00 2015-08-23 23:16:29.625 235 12623.42 75.28 54586.03 88888.00 2015-08-23 23:16:29.750 235 12623.45 75.25 54586.03 88888.00 2015-08-23 23:16:29.875 235 12623.50 75.28 54586.05 88888.00 2015-08-23 23:16:30.000 235 12623.42 75.28 54586.05 88888.00 2015-08-23 23:16:30.125 235 12623.42 75.30 54586.07 88888.00 2015-08-23 23:16:30.250 235 12623.42 75.28 54586.10 88888.00 2015-08-23 23:16:30.375 235 12623.52 75.30 54586.07 88888.00 2015-08-23 23:16:30.500 235 12623.58 75.28 54586.07 88888.00 2015-08-23 23:16:30.625 235 12623.50 75.28 54586.10 88888.00 2015-08-23 23:16:30.750 235 12623.50 75.28 54586.07 88888.00 2015-08-23 23:16:30.875 235 12623.52 75.25 54586.05 88888.00 2015-08-23 23:16:31.000 235 12623.50 75.25 54586.05 88888.00 2015-08-23 23:16:31.125 235 12623.50 75.25 54586.10 88888.00 2015-08-23 23:16:31.250 235 12623.55 75.22 54586.12 88888.00 2015-08-23 23:16:31.375 235 12623.55 75.25 54586.12 88888.00 2015-08-23 23:16:31.500 235 12623.50 75.22 54586.12 88888.00 2015-08-23 23:16:31.625 235 12623.52 75.25 54586.10 88888.00 2015-08-23 23:16:31.750 235 12623.52 75.22 54586.07 88888.00 2015-08-23 23:16:31.875 235 12623.52 75.20 54586.10 88888.00 2015-08-23 23:16:32.000 235 12623.55 75.20 54586.10 88888.00 2015-08-23 23:16:32.125 235 12623.58 75.20 54586.12 88888.00 2015-08-23 23:16:32.250 235 12623.60 75.22 54586.12 88888.00 2015-08-23 23:16:32.375 235 12623.62 75.22 54586.12 88888.00 2015-08-23 23:16:32.500 235 12623.55 75.25 54586.12 88888.00 2015-08-23 23:16:32.625 235 12623.52 75.22 54586.15 88888.00 2015-08-23 23:16:32.750 235 12623.55 75.22 54586.15 88888.00 2015-08-23 23:16:32.875 235 12623.55 75.20 54586.12 88888.00 2015-08-23 23:16:33.000 235 12623.52 75.17 54586.12 88888.00 2015-08-23 23:16:33.125 235 12623.52 75.17 54586.12 88888.00 2015-08-23 23:16:33.250 235 12623.48 75.17 54586.15 88888.00 2015-08-23 23:16:33.375 235 12623.52 75.20 54586.15 88888.00 2015-08-23 23:16:33.500 235 12623.50 75.20 54586.18 88888.00 2015-08-23 23:16:33.625 235 12623.55 75.20 54586.18 88888.00 2015-08-23 23:16:33.750 235 12623.55 75.20 54586.15 88888.00 2015-08-23 23:16:33.875 235 12623.55 75.20 54586.12 88888.00 2015-08-23 23:16:34.000 235 12623.60 75.17 54586.15 88888.00 2015-08-23 23:16:34.125 235 12623.55 75.15 54586.15 88888.00 2015-08-23 23:16:34.250 235 12623.50 75.12 54586.18 88888.00 2015-08-23 23:16:34.375 235 12623.52 75.15 54586.18 88888.00 2015-08-23 23:16:34.500 235 12623.55 75.12 54586.18 88888.00 2015-08-23 23:16:34.625 235 12623.60 75.10 54586.18 88888.00 2015-08-23 23:16:34.750 235 12623.52 75.08 54586.18 88888.00 2015-08-23 23:16:34.875 235 12623.52 75.10 54586.18 88888.00 2015-08-23 23:16:35.000 235 12623.55 75.12 54586.15 88888.00 2015-08-23 23:16:35.125 235 12623.60 75.12 54586.18 88888.00 2015-08-23 23:16:35.250 235 12623.58 75.10 54586.18 88888.00 2015-08-23 23:16:35.375 235 12623.55 75.08 54586.15 88888.00 2015-08-23 23:16:35.500 235 12623.52 75.08 54586.15 88888.00 2015-08-23 23:16:35.625 235 12623.50 75.10 54586.15 88888.00 2015-08-23 23:16:35.750 235 12623.52 75.12 54586.18 88888.00 2015-08-23 23:16:35.875 235 12623.60 75.10 54586.20 88888.00 2015-08-23 23:16:36.000 235 12623.65 75.10 54586.18 88888.00 2015-08-23 23:16:36.125 235 12623.65 75.10 54586.18 88888.00 2015-08-23 23:16:36.250 235 12623.65 75.08 54586.22 88888.00 2015-08-23 23:16:36.375 235 12623.65 75.08 54586.25 88888.00 2015-08-23 23:16:36.500 235 12623.60 75.10 54586.22 88888.00 2015-08-23 23:16:36.625 235 12623.60 75.12 54586.22 88888.00 2015-08-23 23:16:36.750 235 12623.60 75.08 54586.22 88888.00 2015-08-23 23:16:36.875 235 12623.62 75.08 54586.25 88888.00 2015-08-23 23:16:37.000 235 12623.70 75.08 54586.22 88888.00 2015-08-23 23:16:37.125 235 12623.67 75.05 54586.22 88888.00 2015-08-23 23:16:37.250 235 12623.62 75.05 54586.25 88888.00 2015-08-23 23:16:37.375 235 12623.70 75.05 54586.25 88888.00 2015-08-23 23:16:37.500 235 12623.67 75.05 54586.28 88888.00 2015-08-23 23:16:37.625 235 12623.70 75.00 54586.25 88888.00 2015-08-23 23:16:37.750 235 12623.73 75.00 54586.25 88888.00 2015-08-23 23:16:37.875 235 12623.67 74.97 54586.28 88888.00 2015-08-23 23:16:38.000 235 12623.60 74.95 54586.25 88888.00 2015-08-23 23:16:38.125 235 12623.60 74.97 54586.22 88888.00 2015-08-23 23:16:38.250 235 12623.65 74.97 54586.25 88888.00 2015-08-23 23:16:38.375 235 12623.65 75.03 54586.28 88888.00 2015-08-23 23:16:38.500 235 12623.67 75.00 54586.25 88888.00 2015-08-23 23:16:38.625 235 12623.73 74.97 54586.22 88888.00 2015-08-23 23:16:38.750 235 12623.73 74.97 54586.22 88888.00 2015-08-23 23:16:38.875 235 12623.70 74.95 54586.25 88888.00 2015-08-23 23:16:39.000 235 12623.67 74.92 54586.22 88888.00 2015-08-23 23:16:39.125 235 12623.67 74.92 54586.28 88888.00 2015-08-23 23:16:39.250 235 12623.65 74.92 54586.28 88888.00 2015-08-23 23:16:39.375 235 12623.67 74.95 54586.28 88888.00 2015-08-23 23:16:39.500 235 12623.62 74.95 54586.28 88888.00 2015-08-23 23:16:39.625 235 12623.67 74.97 54586.30 88888.00 2015-08-23 23:16:39.750 235 12623.75 74.97 54586.30 88888.00 2015-08-23 23:16:39.875 235 12623.80 74.95 54586.30 88888.00 2015-08-23 23:16:40.000 235 12623.75 74.92 54586.30 88888.00 2015-08-23 23:16:40.125 235 12623.75 74.90 54586.30 88888.00 2015-08-23 23:16:40.250 235 12623.73 74.92 54586.32 88888.00 2015-08-23 23:16:40.375 235 12623.73 74.92 54586.28 88888.00 2015-08-23 23:16:40.500 235 12623.75 74.90 54586.25 88888.00 2015-08-23 23:16:40.625 235 12623.77 74.92 54586.30 88888.00 2015-08-23 23:16:40.750 235 12623.77 74.92 54586.30 88888.00 2015-08-23 23:16:40.875 235 12623.80 74.90 54586.30 88888.00 2015-08-23 23:16:41.000 235 12623.77 74.90 54586.30 88888.00 2015-08-23 23:16:41.125 235 12623.70 74.88 54586.32 88888.00 2015-08-23 23:16:41.250 235 12623.67 74.90 54586.30 88888.00 2015-08-23 23:16:41.375 235 12623.75 74.90 54586.28 88888.00 2015-08-23 23:16:41.500 235 12623.80 74.88 54586.30 88888.00 2015-08-23 23:16:41.625 235 12623.90 74.88 54586.30 88888.00 2015-08-23 23:16:41.750 235 12623.88 74.88 54586.32 88888.00 2015-08-23 23:16:41.875 235 12623.88 74.88 54586.35 88888.00 2015-08-23 23:16:42.000 235 12623.85 74.85 54586.35 88888.00 2015-08-23 23:16:42.125 235 12623.85 74.88 54586.32 88888.00 2015-08-23 23:16:42.250 235 12623.88 74.88 54586.35 88888.00 2015-08-23 23:16:42.375 235 12623.90 74.88 54586.32 88888.00 2015-08-23 23:16:42.500 235 12623.85 74.85 54586.32 88888.00 2015-08-23 23:16:42.625 235 12623.85 74.85 54586.30 88888.00 2015-08-23 23:16:42.750 235 12623.85 74.80 54586.32 88888.00 2015-08-23 23:16:42.875 235 12623.80 74.85 54586.32 88888.00 2015-08-23 23:16:43.000 235 12623.80 74.88 54586.32 88888.00 2015-08-23 23:16:43.125 235 12623.80 74.88 54586.32 88888.00 2015-08-23 23:16:43.250 235 12623.70 74.83 54586.35 88888.00 2015-08-23 23:16:43.375 235 12623.75 74.83 54586.35 88888.00 2015-08-23 23:16:43.500 235 12623.77 74.83 54586.38 88888.00 2015-08-23 23:16:43.625 235 12623.75 74.85 54586.38 88888.00 2015-08-23 23:16:43.750 235 12623.73 74.88 54586.35 88888.00 2015-08-23 23:16:43.875 235 12623.75 74.88 54586.38 88888.00 2015-08-23 23:16:44.000 235 12623.75 74.88 54586.38 88888.00 2015-08-23 23:16:44.125 235 12623.77 74.85 54586.35 88888.00 2015-08-23 23:16:44.250 235 12623.77 74.83 54586.35 88888.00 2015-08-23 23:16:44.375 235 12623.80 74.83 54586.38 88888.00 2015-08-23 23:16:44.500 235 12623.77 74.80 54586.38 88888.00 2015-08-23 23:16:44.625 235 12623.80 74.80 54586.38 88888.00 2015-08-23 23:16:44.750 235 12623.83 74.80 54586.43 88888.00 2015-08-23 23:16:44.875 235 12623.85 74.83 54586.43 88888.00 2015-08-23 23:16:45.000 235 12623.88 74.83 54586.40 88888.00 2015-08-23 23:16:45.125 235 12623.88 74.80 54586.40 88888.00 2015-08-23 23:16:45.250 235 12623.88 74.83 54586.43 88888.00 2015-08-23 23:16:45.375 235 12623.88 74.83 54586.43 88888.00 2015-08-23 23:16:45.500 235 12623.83 74.80 54586.43 88888.00 2015-08-23 23:16:45.625 235 12623.80 74.80 54586.40 88888.00 2015-08-23 23:16:45.750 235 12623.80 74.80 54586.43 88888.00 2015-08-23 23:16:45.875 235 12623.80 74.80 54586.40 88888.00 2015-08-23 23:16:46.000 235 12623.80 74.80 54586.40 88888.00 2015-08-23 23:16:46.125 235 12623.83 74.80 54586.43 88888.00 2015-08-23 23:16:46.250 235 12623.83 74.78 54586.43 88888.00 2015-08-23 23:16:46.375 235 12623.85 74.80 54586.45 88888.00 2015-08-23 23:16:46.500 235 12623.85 74.83 54586.43 88888.00 2015-08-23 23:16:46.625 235 12623.88 74.83 54586.43 88888.00 2015-08-23 23:16:46.750 235 12623.88 74.83 54586.40 88888.00 2015-08-23 23:16:46.875 235 12623.83 74.83 54586.40 88888.00 2015-08-23 23:16:47.000 235 12623.80 74.80 54586.43 88888.00 2015-08-23 23:16:47.125 235 12623.77 74.80 54586.45 88888.00 2015-08-23 23:16:47.250 235 12623.77 74.83 54586.45 88888.00 2015-08-23 23:16:47.375 235 12623.88 74.80 54586.43 88888.00 2015-08-23 23:16:47.500 235 12623.92 74.85 54586.43 88888.00 2015-08-23 23:16:47.625 235 12623.92 74.85 54586.43 88888.00 2015-08-23 23:16:47.750 235 12623.88 74.83 54586.45 88888.00 2015-08-23 23:16:47.875 235 12623.90 74.85 54586.45 88888.00 2015-08-23 23:16:48.000 235 12623.95 74.85 54586.45 88888.00 2015-08-23 23:16:48.125 235 12623.95 74.85 54586.50 88888.00 2015-08-23 23:16:48.250 235 12623.98 74.83 54586.50 88888.00 2015-08-23 23:16:48.375 235 12624.00 74.85 54586.47 88888.00 2015-08-23 23:16:48.500 235 12623.98 74.83 54586.47 88888.00 2015-08-23 23:16:48.625 235 12624.00 74.85 54586.47 88888.00 2015-08-23 23:16:48.750 235 12624.00 74.83 54586.50 88888.00 2015-08-23 23:16:48.875 235 12624.02 74.85 54586.45 88888.00 2015-08-23 23:16:49.000 235 12624.00 74.85 54586.45 88888.00 2015-08-23 23:16:49.125 235 12623.98 74.85 54586.50 88888.00 2015-08-23 23:16:49.250 235 12623.92 74.83 54586.53 88888.00 2015-08-23 23:16:49.375 235 12623.92 74.83 54586.53 88888.00 2015-08-23 23:16:49.500 235 12623.92 74.88 54586.55 88888.00 2015-08-23 23:16:49.625 235 12623.92 74.88 54586.50 88888.00 2015-08-23 23:16:49.750 235 12623.95 74.83 54586.47 88888.00 2015-08-23 23:16:49.875 235 12623.95 74.85 54586.50 88888.00 2015-08-23 23:16:50.000 235 12623.92 74.83 54586.53 88888.00 2015-08-23 23:16:50.125 235 12623.88 74.88 54586.55 88888.00 2015-08-23 23:16:50.250 235 12623.83 74.90 54586.53 88888.00 2015-08-23 23:16:50.375 235 12623.85 74.88 54586.55 88888.00 2015-08-23 23:16:50.500 235 12623.88 74.85 54586.55 88888.00 2015-08-23 23:16:50.625 235 12623.92 74.85 54586.55 88888.00 2015-08-23 23:16:50.750 235 12623.92 74.88 54586.53 88888.00 2015-08-23 23:16:50.875 235 12623.95 74.88 54586.53 88888.00 2015-08-23 23:16:51.000 235 12623.95 74.85 54586.50 88888.00 2015-08-23 23:16:51.125 235 12623.95 74.88 54586.53 88888.00 2015-08-23 23:16:51.250 235 12623.95 74.85 54586.55 88888.00 2015-08-23 23:16:51.375 235 12623.98 74.85 54586.50 88888.00 2015-08-23 23:16:51.500 235 12623.98 74.85 54586.53 88888.00 2015-08-23 23:16:51.625 235 12624.00 74.88 54586.55 88888.00 2015-08-23 23:16:51.750 235 12624.00 74.85 54586.55 88888.00 2015-08-23 23:16:51.875 235 12623.98 74.88 54586.53 88888.00 2015-08-23 23:16:52.000 235 12624.00 74.85 54586.53 88888.00 2015-08-23 23:16:52.125 235 12624.00 74.85 54586.55 88888.00 2015-08-23 23:16:52.250 235 12623.98 74.83 54586.55 88888.00 2015-08-23 23:16:52.375 235 12624.00 74.85 54586.55 88888.00 2015-08-23 23:16:52.500 235 12624.00 74.85 54586.55 88888.00 2015-08-23 23:16:52.625 235 12624.00 74.88 54586.53 88888.00 2015-08-23 23:16:52.750 235 12623.98 74.85 54586.50 88888.00 2015-08-23 23:16:52.875 235 12623.95 74.80 54586.50 88888.00 2015-08-23 23:16:53.000 235 12624.02 74.83 54586.53 88888.00 2015-08-23 23:16:53.125 235 12624.05 74.85 54586.55 88888.00 2015-08-23 23:16:53.250 235 12624.00 74.88 54586.57 88888.00 2015-08-23 23:16:53.375 235 12624.02 74.88 54586.53 88888.00 2015-08-23 23:16:53.500 235 12623.98 74.85 54586.57 88888.00 2015-08-23 23:16:53.625 235 12623.98 74.85 54586.60 88888.00 2015-08-23 23:16:53.750 235 12623.95 74.83 54586.60 88888.00 2015-08-23 23:16:53.875 235 12623.90 74.83 54586.60 88888.00 2015-08-23 23:16:54.000 235 12623.92 74.83 54586.57 88888.00 2015-08-23 23:16:54.125 235 12623.90 74.88 54586.62 88888.00 2015-08-23 23:16:54.250 235 12623.92 74.85 54586.65 88888.00 2015-08-23 23:16:54.375 235 12624.02 74.88 54586.62 88888.00 2015-08-23 23:16:54.500 235 12624.05 74.85 54586.65 88888.00 2015-08-23 23:16:54.625 235 12624.05 74.88 54586.65 88888.00 2015-08-23 23:16:54.750 235 12624.05 74.88 54586.65 88888.00 2015-08-23 23:16:54.875 235 12624.02 74.83 54586.62 88888.00 2015-08-23 23:16:55.000 235 12624.00 74.83 54586.60 88888.00 2015-08-23 23:16:55.125 235 12624.00 74.85 54586.65 88888.00 2015-08-23 23:16:55.250 235 12624.08 74.88 54586.68 88888.00 2015-08-23 23:16:55.375 235 12624.08 74.88 54586.65 88888.00 2015-08-23 23:16:55.500 235 12623.98 74.88 54586.65 88888.00 2015-08-23 23:16:55.625 235 12623.98 74.85 54586.68 88888.00 2015-08-23 23:16:55.750 235 12623.98 74.88 54586.70 88888.00 2015-08-23 23:16:55.875 235 12624.02 74.88 54586.68 88888.00 2015-08-23 23:16:56.000 235 12624.08 74.85 54586.68 88888.00 2015-08-23 23:16:56.125 235 12624.08 74.85 54586.68 88888.00 2015-08-23 23:16:56.250 235 12624.00 74.88 54586.70 88888.00 2015-08-23 23:16:56.375 235 12624.00 74.88 54586.72 88888.00 2015-08-23 23:16:56.500 235 12624.05 74.88 54586.75 88888.00 2015-08-23 23:16:56.625 235 12624.08 74.85 54586.72 88888.00 2015-08-23 23:16:56.750 235 12624.05 74.85 54586.72 88888.00 2015-08-23 23:16:56.875 235 12624.00 74.88 54586.75 88888.00 2015-08-23 23:16:57.000 235 12623.98 74.88 54586.72 88888.00 2015-08-23 23:16:57.125 235 12624.00 74.88 54586.72 88888.00 2015-08-23 23:16:57.250 235 12624.00 74.88 54586.72 88888.00 2015-08-23 23:16:57.375 235 12623.98 74.90 54586.72 88888.00 2015-08-23 23:16:57.500 235 12623.95 74.90 54586.78 88888.00 2015-08-23 23:16:57.625 235 12623.98 74.83 54586.72 88888.00 2015-08-23 23:16:57.750 235 12623.98 74.83 54586.70 88888.00 2015-08-23 23:16:57.875 235 12623.95 74.85 54586.70 88888.00 2015-08-23 23:16:58.000 235 12624.00 74.83 54586.70 88888.00 2015-08-23 23:16:58.125 235 12624.02 74.83 54586.75 88888.00 2015-08-23 23:16:58.250 235 12624.05 74.85 54586.72 88888.00 2015-08-23 23:16:58.375 235 12624.02 74.85 54586.72 88888.00 2015-08-23 23:16:58.500 235 12623.90 74.83 54586.72 88888.00 2015-08-23 23:16:58.625 235 12623.92 74.83 54586.75 88888.00 2015-08-23 23:16:58.750 235 12623.98 74.88 54586.78 88888.00 2015-08-23 23:16:58.875 235 12623.98 74.85 54586.75 88888.00 2015-08-23 23:16:59.000 235 12624.02 74.85 54586.75 88888.00 2015-08-23 23:16:59.125 235 12623.98 74.85 54586.75 88888.00 2015-08-23 23:16:59.250 235 12623.92 74.83 54586.72 88888.00 2015-08-23 23:16:59.375 235 12623.95 74.85 54586.75 88888.00 2015-08-23 23:16:59.500 235 12623.95 74.85 54586.78 88888.00 2015-08-23 23:16:59.625 235 12623.95 74.80 54586.78 88888.00 2015-08-23 23:16:59.750 235 12623.92 74.83 54586.78 88888.00 2015-08-23 23:16:59.875 235 12623.92 74.85 54586.78 88888.00 2015-08-23 23:17:00.000 235 12623.92 74.83 54586.75 88888.00 2015-08-23 23:17:00.125 235 12623.92 74.83 54586.75 88888.00 2015-08-23 23:17:00.250 235 12623.90 74.83 54586.80 88888.00 2015-08-23 23:17:00.375 235 12623.92 74.85 54586.80 88888.00 2015-08-23 23:17:00.500 235 12623.90 74.83 54586.80 88888.00 2015-08-23 23:17:00.625 235 12623.85 74.80 54586.80 88888.00 2015-08-23 23:17:00.750 235 12623.90 74.83 54586.82 88888.00 2015-08-23 23:17:00.875 235 12623.92 74.85 54586.82 88888.00 2015-08-23 23:17:01.000 235 12623.95 74.80 54586.85 88888.00 2015-08-23 23:17:01.125 235 12623.95 74.80 54586.85 88888.00 2015-08-23 23:17:01.250 235 12623.92 74.80 54586.85 88888.00 2015-08-23 23:17:01.375 235 12623.92 74.83 54586.85 88888.00 2015-08-23 23:17:01.500 235 12623.95 74.80 54586.85 88888.00 2015-08-23 23:17:01.625 235 12623.95 74.80 54586.82 88888.00 2015-08-23 23:17:01.750 235 12623.92 74.80 54586.82 88888.00 2015-08-23 23:17:01.875 235 12623.95 74.80 54586.82 88888.00 2015-08-23 23:17:02.000 235 12623.95 74.85 54586.85 88888.00 2015-08-23 23:17:02.125 235 12623.90 74.85 54586.82 88888.00 2015-08-23 23:17:02.250 235 12623.90 74.80 54586.82 88888.00 2015-08-23 23:17:02.375 235 12624.00 74.85 54586.82 88888.00 2015-08-23 23:17:02.500 235 12623.98 74.83 54586.80 88888.00 2015-08-23 23:17:02.625 235 12623.92 74.80 54586.82 88888.00 2015-08-23 23:17:02.750 235 12623.98 74.80 54586.82 88888.00 2015-08-23 23:17:02.875 235 12623.98 74.78 54586.85 88888.00 2015-08-23 23:17:03.000 235 12623.90 74.83 54586.85 88888.00 2015-08-23 23:17:03.125 235 12623.88 74.88 54586.88 88888.00 2015-08-23 23:17:03.250 235 12623.92 74.80 54586.85 88888.00 2015-08-23 23:17:03.375 235 12623.98 74.75 54586.85 88888.00 2015-08-23 23:17:03.500 235 12623.98 74.78 54586.90 88888.00 2015-08-23 23:17:03.625 235 12623.92 74.83 54586.90 88888.00 2015-08-23 23:17:03.750 235 12623.98 74.83 54586.88 88888.00 2015-08-23 23:17:03.875 235 12623.98 74.83 54586.88 88888.00 2015-08-23 23:17:04.000 235 12623.92 74.83 54586.88 88888.00 2015-08-23 23:17:04.125 235 12623.95 74.78 54586.88 88888.00 2015-08-23 23:17:04.250 235 12623.95 74.78 54586.90 88888.00 2015-08-23 23:17:04.375 235 12623.98 74.80 54586.90 88888.00 2015-08-23 23:17:04.500 235 12623.95 74.78 54586.90 88888.00 2015-08-23 23:17:04.625 235 12623.92 74.75 54586.88 88888.00 2015-08-23 23:17:04.750 235 12623.95 74.78 54586.88 88888.00 2015-08-23 23:17:04.875 235 12623.92 74.80 54586.90 88888.00 2015-08-23 23:17:05.000 235 12623.90 74.83 54586.90 88888.00 2015-08-23 23:17:05.125 235 12623.92 74.80 54586.93 88888.00 2015-08-23 23:17:05.250 235 12623.95 74.80 54586.93 88888.00 2015-08-23 23:17:05.375 235 12623.98 74.75 54586.90 88888.00 2015-08-23 23:17:05.500 235 12623.92 74.75 54586.90 88888.00 2015-08-23 23:17:05.625 235 12623.88 74.75 54586.90 88888.00 2015-08-23 23:17:05.750 235 12623.92 74.78 54586.93 88888.00 2015-08-23 23:17:05.875 235 12623.98 74.80 54586.93 88888.00 2015-08-23 23:17:06.000 235 12623.98 74.78 54586.90 88888.00 2015-08-23 23:17:06.125 235 12623.90 74.78 54586.90 88888.00 2015-08-23 23:17:06.250 235 12623.88 74.75 54586.93 88888.00 2015-08-23 23:17:06.375 235 12623.92 74.78 54586.95 88888.00 2015-08-23 23:17:06.500 235 12623.95 74.78 54586.97 88888.00 2015-08-23 23:17:06.625 235 12623.98 74.75 54586.97 88888.00 2015-08-23 23:17:06.750 235 12623.98 74.75 54586.95 88888.00 2015-08-23 23:17:06.875 235 12623.98 74.75 54586.95 88888.00 2015-08-23 23:17:07.000 235 12623.98 74.75 54586.95 88888.00 2015-08-23 23:17:07.125 235 12623.92 74.75 54586.97 88888.00 2015-08-23 23:17:07.250 235 12623.90 74.75 54586.95 88888.00 2015-08-23 23:17:07.375 235 12623.92 74.78 54586.97 88888.00 2015-08-23 23:17:07.500 235 12624.00 74.80 54587.00 88888.00 2015-08-23 23:17:07.625 235 12624.05 74.78 54586.97 88888.00 2015-08-23 23:17:07.750 235 12624.02 74.78 54586.95 88888.00 2015-08-23 23:17:07.875 235 12624.02 74.78 54586.95 88888.00 2015-08-23 23:17:08.000 235 12624.02 74.78 54586.97 88888.00 2015-08-23 23:17:08.125 235 12623.98 74.75 54587.00 88888.00 2015-08-23 23:17:08.250 235 12623.98 74.75 54587.00 88888.00 2015-08-23 23:17:08.375 235 12624.02 74.78 54587.03 88888.00 2015-08-23 23:17:08.500 235 12624.02 74.78 54587.05 88888.00 2015-08-23 23:17:08.625 235 12624.02 74.80 54587.05 88888.00 2015-08-23 23:17:08.750 235 12624.00 74.80 54587.03 88888.00 2015-08-23 23:17:08.875 235 12623.98 74.78 54587.03 88888.00 2015-08-23 23:17:09.000 235 12623.98 74.78 54587.00 88888.00 2015-08-23 23:17:09.125 235 12623.98 74.75 54587.03 88888.00 2015-08-23 23:17:09.250 235 12623.95 74.75 54587.03 88888.00 2015-08-23 23:17:09.375 235 12623.90 74.75 54587.03 88888.00 2015-08-23 23:17:09.500 235 12623.88 74.78 54587.05 88888.00 2015-08-23 23:17:09.625 235 12623.92 74.75 54587.03 88888.00 2015-08-23 23:17:09.750 235 12623.95 74.75 54587.03 88888.00 2015-08-23 23:17:09.875 235 12624.00 74.75 54587.00 88888.00 2015-08-23 23:17:10.000 235 12624.00 74.72 54586.97 88888.00 2015-08-23 23:17:10.125 235 12623.98 74.75 54587.03 88888.00 2015-08-23 23:17:10.250 235 12623.98 74.75 54587.03 88888.00 2015-08-23 23:17:10.375 235 12624.00 74.78 54587.00 88888.00 2015-08-23 23:17:10.500 235 12624.02 74.78 54587.00 88888.00 2015-08-23 23:17:10.625 235 12624.05 74.80 54587.05 88888.00 2015-08-23 23:17:10.750 235 12624.02 74.78 54587.05 88888.00 2015-08-23 23:17:10.875 235 12624.05 74.72 54587.05 88888.00 2015-08-23 23:17:11.000 235 12624.05 74.75 54587.05 88888.00 2015-08-23 23:17:11.125 235 12624.02 74.75 54587.05 88888.00 2015-08-23 23:17:11.250 235 12624.02 74.78 54587.03 88888.00 2015-08-23 23:17:11.375 235 12624.05 74.78 54587.05 88888.00 2015-08-23 23:17:11.500 235 12624.05 74.75 54587.05 88888.00 2015-08-23 23:17:11.625 235 12624.05 74.75 54587.05 88888.00 2015-08-23 23:17:11.750 235 12624.08 74.75 54587.07 88888.00 2015-08-23 23:17:11.875 235 12624.10 74.72 54587.07 88888.00 2015-08-23 23:17:12.000 235 12624.10 74.78 54587.05 88888.00 2015-08-23 23:17:12.125 235 12624.12 74.78 54587.07 88888.00 2015-08-23 23:17:12.250 235 12624.10 74.78 54587.07 88888.00 2015-08-23 23:17:12.375 235 12624.08 74.75 54587.05 88888.00 2015-08-23 23:17:12.500 235 12624.02 74.75 54587.07 88888.00 2015-08-23 23:17:12.625 235 12624.02 74.78 54587.07 88888.00 2015-08-23 23:17:12.750 235 12624.08 74.78 54587.10 88888.00 2015-08-23 23:17:12.875 235 12624.12 74.78 54587.10 88888.00 2015-08-23 23:17:13.000 235 12624.10 74.78 54587.07 88888.00 2015-08-23 23:17:13.125 235 12624.08 74.78 54587.10 88888.00 2015-08-23 23:17:13.250 235 12624.08 74.78 54587.10 88888.00 2015-08-23 23:17:13.375 235 12624.05 74.72 54587.10 88888.00 2015-08-23 23:17:13.500 235 12624.05 74.78 54587.10 88888.00 2015-08-23 23:17:13.625 235 12624.10 74.80 54587.12 88888.00 2015-08-23 23:17:13.750 235 12624.12 74.80 54587.12 88888.00 2015-08-23 23:17:13.875 235 12624.08 74.80 54587.10 88888.00 2015-08-23 23:17:14.000 235 12624.08 74.78 54587.05 88888.00 2015-08-23 23:17:14.125 235 12624.12 74.78 54587.05 88888.00 2015-08-23 23:17:14.250 235 12624.10 74.75 54587.07 88888.00 2015-08-23 23:17:14.375 235 12624.12 74.75 54587.10 88888.00 2015-08-23 23:17:14.500 235 12624.10 74.75 54587.12 88888.00 2015-08-23 23:17:14.625 235 12624.12 74.78 54587.12 88888.00 2015-08-23 23:17:14.750 235 12624.12 74.78 54587.10 88888.00 2015-08-23 23:17:14.875 235 12624.12 74.78 54587.10 88888.00 2015-08-23 23:17:15.000 235 12624.15 74.80 54587.07 88888.00 2015-08-23 23:17:15.125 235 12624.12 74.80 54587.10 88888.00 2015-08-23 23:17:15.250 235 12624.05 74.78 54587.18 88888.00 2015-08-23 23:17:15.375 235 12624.12 74.80 54587.18 88888.00 2015-08-23 23:17:15.500 235 12624.15 74.78 54587.18 88888.00 2015-08-23 23:17:15.625 235 12624.12 74.75 54587.18 88888.00 2015-08-23 23:17:15.750 235 12624.10 74.75 54587.15 88888.00 2015-08-23 23:17:15.875 235 12624.15 74.78 54587.15 88888.00 2015-08-23 23:17:16.000 235 12624.10 74.75 54587.12 88888.00 2015-08-23 23:17:16.125 235 12624.08 74.75 54587.12 88888.00 2015-08-23 23:17:16.250 235 12624.00 74.72 54587.12 88888.00 2015-08-23 23:17:16.375 235 12624.05 74.75 54587.12 88888.00 2015-08-23 23:17:16.500 235 12624.02 74.72 54587.12 88888.00 2015-08-23 23:17:16.625 235 12624.02 74.75 54587.15 88888.00 2015-08-23 23:17:16.750 235 12624.05 74.72 54587.15 88888.00 2015-08-23 23:17:16.875 235 12624.10 74.72 54587.12 88888.00 2015-08-23 23:17:17.000 235 12624.08 74.72 54587.12 88888.00 2015-08-23 23:17:17.125 235 12624.10 74.72 54587.15 88888.00 2015-08-23 23:17:17.250 235 12624.05 74.75 54587.15 88888.00 2015-08-23 23:17:17.375 235 12624.05 74.78 54587.12 88888.00 2015-08-23 23:17:17.500 235 12624.10 74.75 54587.12 88888.00 2015-08-23 23:17:17.625 235 12624.05 74.75 54587.15 88888.00 2015-08-23 23:17:17.750 235 12623.98 74.75 54587.15 88888.00 2015-08-23 23:17:17.875 235 12623.95 74.75 54587.18 88888.00 2015-08-23 23:17:18.000 235 12624.10 74.75 54587.18 88888.00 2015-08-23 23:17:18.125 235 12624.17 74.72 54587.20 88888.00 2015-08-23 23:17:18.250 235 12624.12 74.75 54587.20 88888.00 2015-08-23 23:17:18.375 235 12624.08 74.72 54587.20 88888.00 2015-08-23 23:17:18.500 235 12624.02 74.75 54587.20 88888.00 2015-08-23 23:17:18.625 235 12624.02 74.75 54587.20 88888.00 2015-08-23 23:17:18.750 235 12624.05 74.78 54587.22 88888.00 2015-08-23 23:17:18.875 235 12624.02 74.78 54587.20 88888.00 2015-08-23 23:17:19.000 235 12624.05 74.72 54587.20 88888.00 2015-08-23 23:17:19.125 235 12624.05 74.75 54587.22 88888.00 2015-08-23 23:17:19.250 235 12624.00 74.70 54587.22 88888.00 2015-08-23 23:17:19.375 235 12623.95 74.70 54587.20 88888.00 2015-08-23 23:17:19.500 235 12623.98 74.70 54587.22 88888.00 2015-08-23 23:17:19.625 235 12624.00 74.72 54587.20 88888.00 2015-08-23 23:17:19.750 235 12624.05 74.72 54587.22 88888.00 2015-08-23 23:17:19.875 235 12624.08 74.75 54587.22 88888.00 2015-08-23 23:17:20.000 235 12624.08 74.72 54587.22 88888.00 2015-08-23 23:17:20.125 235 12624.10 74.72 54587.25 88888.00 2015-08-23 23:17:20.250 235 12624.05 74.72 54587.25 88888.00 2015-08-23 23:17:20.375 235 12624.05 74.72 54587.28 88888.00 2015-08-23 23:17:20.500 235 12624.02 74.70 54587.25 88888.00 2015-08-23 23:17:20.625 235 12624.02 74.70 54587.25 88888.00 2015-08-23 23:17:20.750 235 12624.02 74.72 54587.28 88888.00 2015-08-23 23:17:20.875 235 12624.00 74.75 54587.25 88888.00 2015-08-23 23:17:21.000 235 12624.05 74.75 54587.25 88888.00 2015-08-23 23:17:21.125 235 12624.02 74.72 54587.28 88888.00 2015-08-23 23:17:21.250 235 12624.00 74.70 54587.28 88888.00 2015-08-23 23:17:21.375 235 12624.05 74.70 54587.28 88888.00 2015-08-23 23:17:21.500 235 12624.05 74.72 54587.25 88888.00 2015-08-23 23:17:21.625 235 12623.98 74.75 54587.28 88888.00 2015-08-23 23:17:21.750 235 12623.95 74.75 54587.25 88888.00 2015-08-23 23:17:21.875 235 12624.02 74.70 54587.25 88888.00 2015-08-23 23:17:22.000 235 12624.05 74.72 54587.22 88888.00 2015-08-23 23:17:22.125 235 12624.05 74.72 54587.22 88888.00 2015-08-23 23:17:22.250 235 12624.02 74.75 54587.25 88888.00 2015-08-23 23:17:22.375 235 12624.02 74.72 54587.25 88888.00 2015-08-23 23:17:22.500 235 12624.05 74.70 54587.28 88888.00 2015-08-23 23:17:22.625 235 12624.08 74.70 54587.30 88888.00 2015-08-23 23:17:22.750 235 12624.08 74.72 54587.32 88888.00 2015-08-23 23:17:22.875 235 12624.02 74.72 54587.28 88888.00 2015-08-23 23:17:23.000 235 12624.02 74.70 54587.25 88888.00 2015-08-23 23:17:23.125 235 12624.10 74.70 54587.28 88888.00 2015-08-23 23:17:23.250 235 12624.05 74.67 54587.28 88888.00 2015-08-23 23:17:23.375 235 12624.02 74.67 54587.25 88888.00 2015-08-23 23:17:23.500 235 12624.00 74.70 54587.25 88888.00 2015-08-23 23:17:23.625 235 12624.02 74.70 54587.28 88888.00 2015-08-23 23:17:23.750 235 12624.10 74.75 54587.28 88888.00 2015-08-23 23:17:23.875 235 12624.10 74.75 54587.30 88888.00 2015-08-23 23:17:24.000 235 12624.05 74.70 54587.30 88888.00 2015-08-23 23:17:24.125 235 12624.00 74.70 54587.30 88888.00 2015-08-23 23:17:24.250 235 12624.02 74.70 54587.30 88888.00 2015-08-23 23:17:24.375 235 12624.08 74.70 54587.30 88888.00 2015-08-23 23:17:24.500 235 12624.08 74.70 54587.35 88888.00 2015-08-23 23:17:24.625 235 12624.08 74.70 54587.32 88888.00 2015-08-23 23:17:24.750 235 12624.05 74.70 54587.32 88888.00 2015-08-23 23:17:24.875 235 12624.05 74.70 54587.32 88888.00 2015-08-23 23:17:25.000 235 12624.05 74.70 54587.32 88888.00 2015-08-23 23:17:25.125 235 12624.08 74.72 54587.32 88888.00 2015-08-23 23:17:25.250 235 12624.08 74.75 54587.38 88888.00 2015-08-23 23:17:25.375 235 12624.08 74.70 54587.38 88888.00 2015-08-23 23:17:25.500 235 12624.05 74.67 54587.38 88888.00 2015-08-23 23:17:25.625 235 12624.10 74.70 54587.35 88888.00 2015-08-23 23:17:25.750 235 12624.08 74.72 54587.38 88888.00 2015-08-23 23:17:25.875 235 12624.05 74.70 54587.38 88888.00 2015-08-23 23:17:26.000 235 12624.08 74.67 54587.35 88888.00 2015-08-23 23:17:26.125 235 12624.08 74.67 54587.38 88888.00 2015-08-23 23:17:26.250 235 12624.05 74.72 54587.38 88888.00 2015-08-23 23:17:26.375 235 12624.05 74.70 54587.38 88888.00 2015-08-23 23:17:26.500 235 12624.08 74.70 54587.35 88888.00 2015-08-23 23:17:26.625 235 12624.05 74.72 54587.40 88888.00 2015-08-23 23:17:26.750 235 12624.05 74.72 54587.43 88888.00 2015-08-23 23:17:26.875 235 12624.12 74.72 54587.40 88888.00 2015-08-23 23:17:27.000 235 12624.12 74.72 54587.38 88888.00 2015-08-23 23:17:27.125 235 12624.05 74.75 54587.40 88888.00 2015-08-23 23:17:27.250 235 12624.05 74.65 54587.43 88888.00 2015-08-23 23:17:27.375 235 12624.10 74.70 54587.43 88888.00 2015-08-23 23:17:27.500 235 12624.08 74.70 54587.43 88888.00 2015-08-23 23:17:27.625 235 12624.02 74.70 54587.45 88888.00 2015-08-23 23:17:27.750 235 12624.02 74.70 54587.43 88888.00 2015-08-23 23:17:27.875 235 12624.05 74.70 54587.40 88888.00 2015-08-23 23:17:28.000 235 12624.05 74.67 54587.35 88888.00 2015-08-23 23:17:28.125 235 12624.08 74.67 54587.38 88888.00 2015-08-23 23:17:28.250 235 12624.08 74.67 54587.38 88888.00 2015-08-23 23:17:28.375 235 12624.08 74.67 54587.35 88888.00 2015-08-23 23:17:28.500 235 12624.10 74.67 54587.35 88888.00 2015-08-23 23:17:28.625 235 12624.10 74.67 54587.38 88888.00 2015-08-23 23:17:28.750 235 12624.05 74.67 54587.40 88888.00 2015-08-23 23:17:28.875 235 12624.08 74.70 54587.43 88888.00 2015-08-23 23:17:29.000 235 12624.08 74.65 54587.43 88888.00 2015-08-23 23:17:29.125 235 12624.08 74.67 54587.43 88888.00 2015-08-23 23:17:29.250 235 12624.05 74.67 54587.45 88888.00 2015-08-23 23:17:29.375 235 12624.08 74.70 54587.43 88888.00 2015-08-23 23:17:29.500 235 12624.05 74.67 54587.45 88888.00 2015-08-23 23:17:29.625 235 12624.00 74.65 54587.43 88888.00 2015-08-23 23:17:29.750 235 12624.00 74.65 54587.43 88888.00 2015-08-23 23:17:29.875 235 12624.00 74.67 54587.45 88888.00 2015-08-23 23:17:30.000 235 12624.00 74.70 54587.47 88888.00 2015-08-23 23:17:30.125 235 12624.00 74.70 54587.45 88888.00 2015-08-23 23:17:30.250 235 12623.98 74.67 54587.43 88888.00 2015-08-23 23:17:30.375 235 12623.98 74.65 54587.43 88888.00 2015-08-23 23:17:30.500 235 12624.00 74.70 54587.45 88888.00 2015-08-23 23:17:30.625 235 12624.02 74.67 54587.45 88888.00 2015-08-23 23:17:30.750 235 12624.00 74.65 54587.43 88888.00 2015-08-23 23:17:30.875 235 12623.98 74.65 54587.45 88888.00 2015-08-23 23:17:31.000 235 12623.98 74.65 54587.43 88888.00 2015-08-23 23:17:31.125 235 12624.00 74.65 54587.45 88888.00 2015-08-23 23:17:31.250 235 12624.00 74.65 54587.47 88888.00 2015-08-23 23:17:31.375 235 12624.02 74.67 54587.50 88888.00 2015-08-23 23:17:31.500 235 12624.02 74.67 54587.47 88888.00 2015-08-23 23:17:31.625 235 12624.00 74.70 54587.45 88888.00 2015-08-23 23:17:31.750 235 12624.00 74.70 54587.47 88888.00 2015-08-23 23:17:31.875 235 12623.98 74.67 54587.47 88888.00 2015-08-23 23:17:32.000 235 12623.98 74.65 54587.45 88888.00 2015-08-23 23:17:32.125 235 12623.98 74.70 54587.53 88888.00 2015-08-23 23:17:32.250 235 12623.98 74.70 54587.53 88888.00 2015-08-23 23:17:32.375 235 12623.95 74.72 54587.50 88888.00 2015-08-23 23:17:32.500 235 12623.98 74.67 54587.50 88888.00 2015-08-23 23:17:32.625 235 12624.00 74.70 54587.50 88888.00 2015-08-23 23:17:32.750 235 12624.02 74.70 54587.50 88888.00 2015-08-23 23:17:32.875 235 12624.02 74.70 54587.50 88888.00 2015-08-23 23:17:33.000 235 12623.98 74.70 54587.47 88888.00 2015-08-23 23:17:33.125 235 12623.98 74.70 54587.50 88888.00 2015-08-23 23:17:33.250 235 12623.95 74.70 54587.55 88888.00 2015-08-23 23:17:33.375 235 12623.92 74.67 54587.50 88888.00 2015-08-23 23:17:33.500 235 12623.98 74.72 54587.50 88888.00 2015-08-23 23:17:33.625 235 12624.05 74.67 54587.50 88888.00 2015-08-23 23:17:33.750 235 12624.08 74.67 54587.53 88888.00 2015-08-23 23:17:33.875 235 12624.05 74.70 54587.55 88888.00 2015-08-23 23:17:34.000 235 12624.02 74.72 54587.55 88888.00 2015-08-23 23:17:34.125 235 12624.00 74.70 54587.53 88888.00 2015-08-23 23:17:34.250 235 12623.98 74.70 54587.55 88888.00 2015-08-23 23:17:34.375 235 12624.00 74.72 54587.55 88888.00 2015-08-23 23:17:34.500 235 12623.98 74.72 54587.53 88888.00 2015-08-23 23:17:34.625 235 12624.02 74.72 54587.53 88888.00 2015-08-23 23:17:34.750 235 12624.05 74.72 54587.53 88888.00 2015-08-23 23:17:34.875 235 12624.02 74.72 54587.53 88888.00 2015-08-23 23:17:35.000 235 12624.00 74.70 54587.47 88888.00 2015-08-23 23:17:35.125 235 12624.00 74.67 54587.47 88888.00 2015-08-23 23:17:35.250 235 12624.05 74.67 54587.53 88888.00 2015-08-23 23:17:35.375 235 12624.10 74.70 54587.53 88888.00 2015-08-23 23:17:35.500 235 12624.02 74.70 54587.55 88888.00 2015-08-23 23:17:35.625 235 12624.05 74.70 54587.53 88888.00 2015-08-23 23:17:35.750 235 12624.12 74.70 54587.53 88888.00 2015-08-23 23:17:35.875 235 12624.12 74.67 54587.50 88888.00 2015-08-23 23:17:36.000 235 12624.08 74.70 54587.55 88888.00 2015-08-23 23:17:36.125 235 12624.08 74.70 54587.60 88888.00 2015-08-23 23:17:36.250 235 12624.05 74.70 54587.60 88888.00 2015-08-23 23:17:36.375 235 12624.08 74.70 54587.60 88888.00 2015-08-23 23:17:36.500 235 12624.02 74.67 54587.57 88888.00 2015-08-23 23:17:36.625 235 12624.02 74.70 54587.57 88888.00 2015-08-23 23:17:36.750 235 12624.08 74.67 54587.57 88888.00 2015-08-23 23:17:36.875 235 12624.00 74.67 54587.57 88888.00 2015-08-23 23:17:37.000 235 12623.92 74.70 54587.57 88888.00 2015-08-23 23:17:37.125 235 12623.95 74.72 54587.62 88888.00 2015-08-23 23:17:37.250 235 12624.00 74.72 54587.65 88888.00 2015-08-23 23:17:37.375 235 12623.98 74.72 54587.60 88888.00 2015-08-23 23:17:37.500 235 12623.92 74.70 54587.60 88888.00 2015-08-23 23:17:37.625 235 12623.98 74.75 54587.60 88888.00 2015-08-23 23:17:37.750 235 12624.00 74.72 54587.60 88888.00 2015-08-23 23:17:37.875 235 12623.98 74.70 54587.60 88888.00 2015-08-23 23:17:38.000 235 12623.98 74.67 54587.60 88888.00 2015-08-23 23:17:38.125 235 12624.02 74.70 54587.62 88888.00 2015-08-23 23:17:38.250 235 12624.05 74.67 54587.62 88888.00 2015-08-23 23:17:38.375 235 12624.02 74.70 54587.62 88888.00 2015-08-23 23:17:38.500 235 12624.02 74.67 54587.65 88888.00 2015-08-23 23:17:38.625 235 12624.02 74.67 54587.65 88888.00 2015-08-23 23:17:38.750 235 12624.00 74.70 54587.65 88888.00 2015-08-23 23:17:38.875 235 12624.00 74.67 54587.65 88888.00 2015-08-23 23:17:39.000 235 12624.02 74.70 54587.65 88888.00 2015-08-23 23:17:39.125 235 12623.98 74.70 54587.68 88888.00 2015-08-23 23:17:39.250 235 12623.98 74.72 54587.68 88888.00 2015-08-23 23:17:39.375 235 12623.98 74.72 54587.62 88888.00 2015-08-23 23:17:39.500 235 12623.95 74.72 54587.60 88888.00 2015-08-23 23:17:39.625 235 12623.95 74.70 54587.60 88888.00 2015-08-23 23:17:39.750 235 12624.00 74.70 54587.62 88888.00 2015-08-23 23:17:39.875 235 12624.00 74.70 54587.65 88888.00 2015-08-23 23:17:40.000 235 12623.95 74.70 54587.62 88888.00 2015-08-23 23:17:40.125 235 12623.98 74.70 54587.62 88888.00 2015-08-23 23:17:40.250 235 12623.98 74.67 54587.62 88888.00 2015-08-23 23:17:40.375 235 12624.00 74.70 54587.65 88888.00 2015-08-23 23:17:40.500 235 12624.02 74.72 54587.65 88888.00 2015-08-23 23:17:40.625 235 12624.00 74.70 54587.65 88888.00 2015-08-23 23:17:40.750 235 12624.00 74.67 54587.65 88888.00 2015-08-23 23:17:40.875 235 12624.00 74.70 54587.65 88888.00 2015-08-23 23:17:41.000 235 12624.02 74.70 54587.68 88888.00 2015-08-23 23:17:41.125 235 12624.02 74.67 54587.68 88888.00 2015-08-23 23:17:41.250 235 12623.98 74.67 54587.68 88888.00 2015-08-23 23:17:41.375 235 12623.95 74.70 54587.68 88888.00 2015-08-23 23:17:41.500 235 12623.95 74.72 54587.62 88888.00 2015-08-23 23:17:41.625 235 12624.00 74.72 54587.62 88888.00 2015-08-23 23:17:41.750 235 12624.00 74.70 54587.68 88888.00 2015-08-23 23:17:41.875 235 12623.98 74.70 54587.70 88888.00 2015-08-23 23:17:42.000 235 12624.00 74.72 54587.70 88888.00 2015-08-23 23:17:42.125 235 12624.05 74.72 54587.68 88888.00 2015-08-23 23:17:42.250 235 12624.00 74.70 54587.68 88888.00 2015-08-23 23:17:42.375 235 12624.08 74.67 54587.68 88888.00 2015-08-23 23:17:42.500 235 12624.15 74.72 54587.68 88888.00 2015-08-23 23:17:42.625 235 12624.15 74.75 54587.70 88888.00 2015-08-23 23:17:42.750 235 12624.05 74.75 54587.72 88888.00 2015-08-23 23:17:42.875 235 12623.98 74.70 54587.70 88888.00 2015-08-23 23:17:43.000 235 12623.95 74.72 54587.68 88888.00 2015-08-23 23:17:43.125 235 12624.02 74.70 54587.70 88888.00 2015-08-23 23:17:43.250 235 12624.08 74.67 54587.70 88888.00 2015-08-23 23:17:43.375 235 12624.12 74.72 54587.72 88888.00 2015-08-23 23:17:43.500 235 12624.08 74.75 54587.72 88888.00 2015-08-23 23:17:43.625 235 12623.98 74.75 54587.72 88888.00 2015-08-23 23:17:43.750 235 12623.98 74.78 54587.70 88888.00 2015-08-23 23:17:43.875 235 12624.00 74.78 54587.68 88888.00 2015-08-23 23:17:44.000 235 12623.98 74.78 54587.68 88888.00 2015-08-23 23:17:44.125 235 12623.95 74.75 54587.72 88888.00 2015-08-23 23:17:44.250 235 12623.98 74.75 54587.75 88888.00 2015-08-23 23:17:44.375 235 12624.02 74.78 54587.72 88888.00 2015-08-23 23:17:44.500 235 12624.02 74.78 54587.72 88888.00 2015-08-23 23:17:44.625 235 12624.00 74.78 54587.75 88888.00 2015-08-23 23:17:44.750 235 12624.00 74.78 54587.75 88888.00 2015-08-23 23:17:44.875 235 12623.95 74.75 54587.72 88888.00 2015-08-23 23:17:45.000 235 12623.95 74.78 54587.70 88888.00 2015-08-23 23:17:45.125 235 12623.95 74.75 54587.72 88888.00 2015-08-23 23:17:45.250 235 12623.92 74.78 54587.70 88888.00 2015-08-23 23:17:45.375 235 12624.00 74.75 54587.72 88888.00 2015-08-23 23:17:45.500 235 12624.02 74.72 54587.72 88888.00 2015-08-23 23:17:45.625 235 12624.00 74.75 54587.75 88888.00 2015-08-23 23:17:45.750 235 12624.00 74.78 54587.72 88888.00 2015-08-23 23:17:45.875 235 12624.05 74.78 54587.72 88888.00 2015-08-23 23:17:46.000 235 12624.00 74.80 54587.72 88888.00 2015-08-23 23:17:46.125 235 12623.95 74.83 54587.75 88888.00 2015-08-23 23:17:46.250 235 12623.90 74.78 54587.72 88888.00 2015-08-23 23:17:46.375 235 12623.95 74.80 54587.72 88888.00 2015-08-23 23:17:46.500 235 12623.98 74.80 54587.72 88888.00 2015-08-23 23:17:46.625 235 12623.98 74.83 54587.72 88888.00 2015-08-23 23:17:46.750 235 12624.00 74.83 54587.72 88888.00 2015-08-23 23:17:46.875 235 12624.05 74.83 54587.72 88888.00 2015-08-23 23:17:47.000 235 12624.08 74.83 54587.70 88888.00 2015-08-23 23:17:47.125 235 12624.12 74.78 54587.70 88888.00 2015-08-23 23:17:47.250 235 12624.10 74.80 54587.70 88888.00 2015-08-23 23:17:47.375 235 12624.10 74.83 54587.72 88888.00 2015-08-23 23:17:47.500 235 12624.08 74.83 54587.72 88888.00 2015-08-23 23:17:47.625 235 12624.08 74.83 54587.72 88888.00 2015-08-23 23:17:47.750 235 12624.10 74.85 54587.72 88888.00 2015-08-23 23:17:47.875 235 12624.12 74.88 54587.75 88888.00 2015-08-23 23:17:48.000 235 12624.08 74.88 54587.72 88888.00 2015-08-23 23:17:48.125 235 12624.02 74.88 54587.75 88888.00 2015-08-23 23:17:48.250 235 12623.98 74.85 54587.75 88888.00 2015-08-23 23:17:48.375 235 12624.02 74.88 54587.75 88888.00 2015-08-23 23:17:48.500 235 12624.05 74.88 54587.75 88888.00 2015-08-23 23:17:48.625 235 12623.98 74.90 54587.75 88888.00 2015-08-23 23:17:48.750 235 12623.95 74.92 54587.75 88888.00 2015-08-23 23:17:48.875 235 12623.98 74.90 54587.75 88888.00 2015-08-23 23:17:49.000 235 12623.95 74.88 54587.70 88888.00 2015-08-23 23:17:49.125 235 12623.95 74.88 54587.70 88888.00 2015-08-23 23:17:49.250 235 12623.98 74.88 54587.72 88888.00 2015-08-23 23:17:49.375 235 12623.98 74.90 54587.75 88888.00 2015-08-23 23:17:49.500 235 12623.98 74.92 54587.78 88888.00 2015-08-23 23:17:49.625 235 12623.98 74.95 54587.78 88888.00 2015-08-23 23:17:49.750 235 12623.98 74.95 54587.78 88888.00 2015-08-23 23:17:49.875 235 12623.98 74.95 54587.78 88888.00 2015-08-23 23:17:50.000 235 12624.00 74.92 54587.75 88888.00 2015-08-23 23:17:50.125 235 12624.02 74.95 54587.78 88888.00 2015-08-23 23:17:50.250 235 12624.02 74.97 54587.78 88888.00 2015-08-23 23:17:50.375 235 12624.02 74.95 54587.78 88888.00 2015-08-23 23:17:50.500 235 12624.00 74.97 54587.75 88888.00 2015-08-23 23:17:50.625 235 12623.98 74.95 54587.75 88888.00 2015-08-23 23:17:50.750 235 12623.98 75.00 54587.75 88888.00 2015-08-23 23:17:50.875 235 12624.00 75.00 54587.78 88888.00 2015-08-23 23:17:51.000 235 12624.00 75.00 54587.78 88888.00 2015-08-23 23:17:51.125 235 12624.00 75.00 54587.78 88888.00 2015-08-23 23:17:51.250 235 12623.98 74.97 54587.80 88888.00 2015-08-23 23:17:51.375 235 12623.98 75.03 54587.75 88888.00 2015-08-23 23:17:51.500 235 12623.98 75.03 54587.75 88888.00 2015-08-23 23:17:51.625 235 12624.00 75.05 54587.72 88888.00 2015-08-23 23:17:51.750 235 12624.00 75.08 54587.72 88888.00 2015-08-23 23:17:51.875 235 12623.98 75.08 54587.72 88888.00 2015-08-23 23:17:52.000 235 12624.02 75.08 54587.70 88888.00 2015-08-23 23:17:52.125 235 12624.02 75.08 54587.70 88888.00 2015-08-23 23:17:52.250 235 12624.02 75.08 54587.72 88888.00 2015-08-23 23:17:52.375 235 12624.05 75.08 54587.70 88888.00 2015-08-23 23:17:52.500 235 12624.05 75.10 54587.75 88888.00 2015-08-23 23:17:52.625 235 12624.02 75.10 54587.78 88888.00 2015-08-23 23:17:52.750 235 12624.02 75.10 54587.78 88888.00 2015-08-23 23:17:52.875 235 12624.00 75.12 54587.75 88888.00 2015-08-23 23:17:53.000 235 12624.02 75.15 54587.75 88888.00 2015-08-23 23:17:53.125 235 12624.00 75.17 54587.78 88888.00 2015-08-23 23:17:53.250 235 12623.98 75.15 54587.75 88888.00 2015-08-23 23:17:53.375 235 12624.00 75.15 54587.75 88888.00 2015-08-23 23:17:53.500 235 12624.00 75.15 54587.78 88888.00 2015-08-23 23:17:53.625 235 12624.00 75.17 54587.75 88888.00 2015-08-23 23:17:53.750 235 12624.02 75.17 54587.75 88888.00 2015-08-23 23:17:53.875 235 12624.00 75.17 54587.75 88888.00 2015-08-23 23:17:54.000 235 12624.00 75.20 54587.70 88888.00 2015-08-23 23:17:54.125 235 12624.08 75.20 54587.72 88888.00 2015-08-23 23:17:54.250 235 12624.02 75.20 54587.75 88888.00 2015-08-23 23:17:54.375 235 12624.00 75.20 54587.80 88888.00 2015-08-23 23:17:54.500 235 12623.98 75.22 54587.78 88888.00 2015-08-23 23:17:54.625 235 12624.00 75.22 54587.75 88888.00 2015-08-23 23:17:54.750 235 12624.08 75.22 54587.75 88888.00 2015-08-23 23:17:54.875 235 12624.10 75.22 54587.75 88888.00 2015-08-23 23:17:55.000 235 12624.08 75.22 54587.72 88888.00 2015-08-23 23:17:55.125 235 12624.05 75.25 54587.72 88888.00 2015-08-23 23:17:55.250 235 12623.98 75.28 54587.75 88888.00 2015-08-23 23:17:55.375 235 12624.02 75.28 54587.75 88888.00 2015-08-23 23:17:55.500 235 12624.02 75.28 54587.75 88888.00 2015-08-23 23:17:55.625 235 12624.02 75.30 54587.78 88888.00 2015-08-23 23:17:55.750 235 12624.02 75.30 54587.75 88888.00 2015-08-23 23:17:55.875 235 12623.98 75.30 54587.75 88888.00 2015-08-23 23:17:56.000 235 12623.95 75.33 54587.72 88888.00 2015-08-23 23:17:56.125 235 12623.95 75.33 54587.80 88888.00 2015-08-23 23:17:56.250 235 12623.98 75.33 54587.80 88888.00 2015-08-23 23:17:56.375 235 12624.05 75.33 54587.78 88888.00 2015-08-23 23:17:56.500 235 12624.02 75.35 54587.78 88888.00 2015-08-23 23:17:56.625 235 12624.05 75.33 54587.80 88888.00 2015-08-23 23:17:56.750 235 12624.00 75.33 54587.80 88888.00 2015-08-23 23:17:56.875 235 12623.92 75.33 54587.80 88888.00 2015-08-23 23:17:57.000 235 12623.95 75.33 54587.80 88888.00 2015-08-23 23:17:57.125 235 12624.00 75.38 54587.80 88888.00 2015-08-23 23:17:57.250 235 12623.98 75.38 54587.80 88888.00 2015-08-23 23:17:57.375 235 12623.95 75.38 54587.80 88888.00 2015-08-23 23:17:57.500 235 12623.92 75.40 54587.80 88888.00 2015-08-23 23:17:57.625 235 12623.90 75.42 54587.78 88888.00 2015-08-23 23:17:57.750 235 12623.88 75.42 54587.78 88888.00 2015-08-23 23:17:57.875 235 12623.85 75.40 54587.78 88888.00 2015-08-23 23:17:58.000 235 12623.85 75.40 54587.75 88888.00 2015-08-23 23:17:58.125 235 12623.85 75.40 54587.75 88888.00 2015-08-23 23:17:58.250 235 12623.85 75.38 54587.78 88888.00 2015-08-23 23:17:58.375 235 12623.92 75.40 54587.75 88888.00 2015-08-23 23:17:58.500 235 12623.98 75.40 54587.75 88888.00 2015-08-23 23:17:58.625 235 12623.98 75.40 54587.75 88888.00 2015-08-23 23:17:58.750 235 12623.95 75.45 54587.80 88888.00 2015-08-23 23:17:58.875 235 12623.98 75.47 54587.80 88888.00 2015-08-23 23:17:59.000 235 12623.98 75.45 54587.80 88888.00 2015-08-23 23:17:59.125 235 12623.95 75.45 54587.78 88888.00 2015-08-23 23:17:59.250 235 12623.88 75.45 54587.80 88888.00 2015-08-23 23:17:59.375 235 12623.88 75.45 54587.78 88888.00 2015-08-23 23:17:59.500 235 12623.90 75.47 54587.80 88888.00 2015-08-23 23:17:59.625 235 12623.92 75.47 54587.82 88888.00 2015-08-23 23:17:59.750 235 12623.92 75.50 54587.80 88888.00 2015-08-23 23:17:59.875 235 12623.95 75.53 54587.80 88888.00 2015-08-23 23:18:00.000 235 12623.92 75.53 54587.80 88888.00 2015-08-23 23:18:00.125 235 12623.92 75.55 54587.82 88888.00 2015-08-23 23:18:00.250 235 12623.95 75.53 54587.82 88888.00 2015-08-23 23:18:00.375 235 12623.92 75.53 54587.80 88888.00 2015-08-23 23:18:00.500 235 12623.88 75.53 54587.85 88888.00 2015-08-23 23:18:00.625 235 12623.90 75.53 54587.85 88888.00 2015-08-23 23:18:00.750 235 12623.92 75.53 54587.88 88888.00 2015-08-23 23:18:00.875 235 12623.92 75.53 54587.85 88888.00 2015-08-23 23:18:01.000 235 12623.95 75.55 54587.82 88888.00 2015-08-23 23:18:01.125 235 12623.92 75.58 54587.82 88888.00 2015-08-23 23:18:01.250 235 12623.88 75.53 54587.80 88888.00 2015-08-23 23:18:01.375 235 12623.90 75.55 54587.82 88888.00 2015-08-23 23:18:01.500 235 12623.88 75.55 54587.82 88888.00 2015-08-23 23:18:01.625 235 12623.83 75.58 54587.88 88888.00 2015-08-23 23:18:01.750 235 12623.80 75.58 54587.88 88888.00 2015-08-23 23:18:01.875 235 12623.75 75.55 54587.88 88888.00 2015-08-23 23:18:02.000 235 12623.77 75.55 54587.85 88888.00 2015-08-23 23:18:02.125 235 12623.75 75.55 54587.88 88888.00 2015-08-23 23:18:02.250 235 12623.73 75.55 54587.88 88888.00 2015-08-23 23:18:02.375 235 12623.77 75.58 54587.88 88888.00 2015-08-23 23:18:02.500 235 12623.88 75.60 54587.88 88888.00 2015-08-23 23:18:02.625 235 12623.85 75.60 54587.88 88888.00 2015-08-23 23:18:02.750 235 12623.77 75.58 54587.88 88888.00 2015-08-23 23:18:02.875 235 12623.75 75.60 54587.90 88888.00 2015-08-23 23:18:03.000 235 12623.70 75.58 54587.90 88888.00 2015-08-23 23:18:03.125 235 12623.70 75.58 54587.90 88888.00 2015-08-23 23:18:03.250 235 12623.70 75.60 54587.93 88888.00 2015-08-23 23:18:03.375 235 12623.70 75.60 54587.90 88888.00 2015-08-23 23:18:03.500 235 12623.67 75.60 54587.88 88888.00 2015-08-23 23:18:03.625 235 12623.62 75.60 54587.85 88888.00 2015-08-23 23:18:03.750 235 12623.60 75.58 54587.85 88888.00 2015-08-23 23:18:03.875 235 12623.60 75.58 54587.82 88888.00 2015-08-23 23:18:04.000 235 12623.60 75.58 54587.85 88888.00 2015-08-23 23:18:04.125 235 12623.65 75.62 54587.90 88888.00 2015-08-23 23:18:04.250 235 12623.58 75.62 54587.93 88888.00 2015-08-23 23:18:04.375 235 12623.60 75.58 54587.90 88888.00 2015-08-23 23:18:04.500 235 12623.62 75.55 54587.88 88888.00 2015-08-23 23:18:04.625 235 12623.65 75.55 54587.88 88888.00 2015-08-23 23:18:04.750 235 12623.62 75.53 54587.88 88888.00 2015-08-23 23:18:04.875 235 12623.60 75.55 54587.90 88888.00 2015-08-23 23:18:05.000 235 12623.62 75.55 54587.90 88888.00 2015-08-23 23:18:05.125 235 12623.60 75.55 54587.90 88888.00 2015-08-23 23:18:05.250 235 12623.60 75.55 54587.88 88888.00 2015-08-23 23:18:05.375 235 12623.67 75.58 54587.90 88888.00 2015-08-23 23:18:05.500 235 12623.55 75.55 54587.90 88888.00 2015-08-23 23:18:05.625 235 12623.50 75.50 54587.88 88888.00 2015-08-23 23:18:05.750 235 12623.55 75.53 54587.90 88888.00 2015-08-23 23:18:05.875 235 12623.58 75.58 54587.93 88888.00 2015-08-23 23:18:06.000 235 12623.58 75.58 54587.90 88888.00 2015-08-23 23:18:06.125 235 12623.55 75.55 54587.90 88888.00 2015-08-23 23:18:06.250 235 12623.55 75.53 54587.93 88888.00 2015-08-23 23:18:06.375 235 12623.48 75.53 54587.95 88888.00 2015-08-23 23:18:06.500 235 12623.40 75.53 54587.97 88888.00 2015-08-23 23:18:06.625 235 12623.38 75.53 54587.97 88888.00 2015-08-23 23:18:06.750 235 12623.38 75.55 54587.95 88888.00 2015-08-23 23:18:06.875 235 12623.40 75.53 54587.93 88888.00 2015-08-23 23:18:07.000 235 12623.38 75.50 54587.95 88888.00 2015-08-23 23:18:07.125 235 12623.30 75.53 54587.95 88888.00 2015-08-23 23:18:07.250 235 12623.25 75.50 54587.93 88888.00 2015-08-23 23:18:07.375 235 12623.23 75.50 54587.95 88888.00 2015-08-23 23:18:07.500 235 12623.25 75.50 54587.95 88888.00 2015-08-23 23:18:07.625 235 12623.33 75.50 54587.95 88888.00 2015-08-23 23:18:07.750 235 12623.27 75.47 54588.00 88888.00 2015-08-23 23:18:07.875 235 12623.25 75.53 54588.00 88888.00 2015-08-23 23:18:08.000 235 12623.25 75.53 54587.97 88888.00 2015-08-23 23:18:08.125 235 12623.20 75.53 54588.00 88888.00 2015-08-23 23:18:08.250 235 12623.15 75.50 54588.00 88888.00 2015-08-23 23:18:08.375 235 12623.23 75.50 54588.03 88888.00 2015-08-23 23:18:08.500 235 12623.20 75.50 54588.03 88888.00 2015-08-23 23:18:08.625 235 12623.17 75.47 54588.03 88888.00 2015-08-23 23:18:08.750 235 12623.17 75.47 54588.00 88888.00 2015-08-23 23:18:08.875 235 12623.15 75.50 54588.03 88888.00 2015-08-23 23:18:09.000 235 12623.12 75.50 54588.03 88888.00 2015-08-23 23:18:09.125 235 12623.12 75.50 54588.07 88888.00 2015-08-23 23:18:09.250 235 12623.12 75.45 54588.07 88888.00 2015-08-23 23:18:09.375 235 12623.17 75.45 54588.05 88888.00 2015-08-23 23:18:09.500 235 12623.17 75.45 54588.03 88888.00 2015-08-23 23:18:09.625 235 12623.17 75.45 54588.07 88888.00 2015-08-23 23:18:09.750 235 12623.17 75.45 54588.07 88888.00 2015-08-23 23:18:09.875 235 12623.15 75.45 54588.05 88888.00 2015-08-23 23:18:10.000 235 12623.17 75.45 54588.03 88888.00 2015-08-23 23:18:10.125 235 12623.17 75.45 54588.05 88888.00 2015-08-23 23:18:10.250 235 12623.12 75.42 54588.05 88888.00 2015-08-23 23:18:10.375 235 12623.15 75.40 54588.03 88888.00 2015-08-23 23:18:10.500 235 12623.12 75.40 54588.03 88888.00 2015-08-23 23:18:10.625 235 12623.08 75.40 54588.05 88888.00 2015-08-23 23:18:10.750 235 12623.08 75.40 54588.03 88888.00 2015-08-23 23:18:10.875 235 12623.10 75.42 54588.05 88888.00 2015-08-23 23:18:11.000 235 12623.10 75.42 54588.03 88888.00 2015-08-23 23:18:11.125 235 12623.08 75.42 54588.03 88888.00 2015-08-23 23:18:11.250 235 12623.02 75.45 54588.07 88888.00 2015-08-23 23:18:11.375 235 12623.00 75.45 54588.07 88888.00 2015-08-23 23:18:11.500 235 12622.98 75.42 54588.07 88888.00 2015-08-23 23:18:11.625 235 12622.98 75.45 54588.07 88888.00 2015-08-23 23:18:11.750 235 12622.95 75.42 54588.07 88888.00 2015-08-23 23:18:11.875 235 12622.88 75.40 54588.03 88888.00 2015-08-23 23:18:12.000 235 12622.88 75.42 54588.03 88888.00 2015-08-23 23:18:12.125 235 12622.88 75.42 54588.07 88888.00 2015-08-23 23:18:12.250 235 12622.85 75.42 54588.07 88888.00 2015-08-23 23:18:12.375 235 12622.83 75.42 54588.07 88888.00 2015-08-23 23:18:12.500 235 12622.83 75.40 54588.12 88888.00 2015-08-23 23:18:12.625 235 12622.83 75.42 54588.12 88888.00 2015-08-23 23:18:12.750 235 12622.90 75.42 54588.15 88888.00 2015-08-23 23:18:12.875 235 12622.85 75.38 54588.18 88888.00 2015-08-23 23:18:13.000 235 12622.80 75.40 54588.18 88888.00 2015-08-23 23:18:13.125 235 12622.83 75.40 54588.15 88888.00 2015-08-23 23:18:13.250 235 12622.80 75.35 54588.15 88888.00 2015-08-23 23:18:13.375 235 12622.73 75.35 54588.15 88888.00 2015-08-23 23:18:13.500 235 12622.70 75.40 54588.15 88888.00 2015-08-23 23:18:13.625 235 12622.65 75.38 54588.15 88888.00 2015-08-23 23:18:13.750 235 12622.62 75.35 54588.15 88888.00 2015-08-23 23:18:13.875 235 12622.67 75.35 54588.15 88888.00 2015-08-23 23:18:14.000 235 12622.70 75.38 54588.18 88888.00 2015-08-23 23:18:14.125 235 12622.67 75.38 54588.18 88888.00 2015-08-23 23:18:14.250 235 12622.62 75.40 54588.18 88888.00 2015-08-23 23:18:14.375 235 12622.62 75.38 54588.20 88888.00 2015-08-23 23:18:14.500 235 12622.62 75.35 54588.18 88888.00 2015-08-23 23:18:14.625 235 12622.60 75.33 54588.15 88888.00 2015-08-23 23:18:14.750 235 12622.55 75.35 54588.18 88888.00 2015-08-23 23:18:14.875 235 12622.45 75.38 54588.18 88888.00 2015-08-23 23:18:15.000 235 12622.42 75.35 54588.20 88888.00 2015-08-23 23:18:15.125 235 12622.48 75.35 54588.20 88888.00 2015-08-23 23:18:15.250 235 12622.50 75.35 54588.20 88888.00 2015-08-23 23:18:15.375 235 12622.52 75.38 54588.18 88888.00 2015-08-23 23:18:15.500 235 12622.50 75.35 54588.20 88888.00 2015-08-23 23:18:15.625 235 12622.48 75.35 54588.18 88888.00 2015-08-23 23:18:15.750 235 12622.48 75.35 54588.18 88888.00 2015-08-23 23:18:15.875 235 12622.50 75.35 54588.18 88888.00 2015-08-23 23:18:16.000 235 12622.45 75.33 54588.15 88888.00 2015-08-23 23:18:16.125 235 12622.40 75.28 54588.15 88888.00 2015-08-23 23:18:16.250 235 12622.42 75.28 54588.15 88888.00 2015-08-23 23:18:16.375 235 12622.45 75.30 54588.12 88888.00 2015-08-23 23:18:16.500 235 12622.50 75.30 54588.12 88888.00 2015-08-23 23:18:16.625 235 12622.50 75.30 54588.15 88888.00 2015-08-23 23:18:16.750 235 12622.48 75.30 54588.18 88888.00 2015-08-23 23:18:16.875 235 12622.48 75.28 54588.15 88888.00 2015-08-23 23:18:17.000 235 12622.50 75.28 54588.12 88888.00 2015-08-23 23:18:17.125 235 12622.52 75.30 54588.12 88888.00 2015-08-23 23:18:17.250 235 12622.45 75.30 54588.15 88888.00 2015-08-23 23:18:17.375 235 12622.42 75.28 54588.18 88888.00 2015-08-23 23:18:17.500 235 12622.38 75.28 54588.18 88888.00 2015-08-23 23:18:17.625 235 12622.38 75.28 54588.18 88888.00 2015-08-23 23:18:17.750 235 12622.42 75.28 54588.18 88888.00 2015-08-23 23:18:17.875 235 12622.45 75.33 54588.18 88888.00 2015-08-23 23:18:18.000 235 12622.42 75.33 54588.18 88888.00 2015-08-23 23:18:18.125 235 12622.38 75.30 54588.22 88888.00 2015-08-23 23:18:18.250 235 12622.27 75.28 54588.20 88888.00 2015-08-23 23:18:18.375 235 12622.30 75.28 54588.18 88888.00 2015-08-23 23:18:18.500 235 12622.30 75.30 54588.20 88888.00 2015-08-23 23:18:18.625 235 12622.33 75.33 54588.20 88888.00 2015-08-23 23:18:18.750 235 12622.35 75.30 54588.20 88888.00 2015-08-23 23:18:18.875 235 12622.27 75.30 54588.20 88888.00 2015-08-23 23:18:19.000 235 12622.23 75.30 54588.20 88888.00 2015-08-23 23:18:19.125 235 12622.23 75.30 54588.20 88888.00 2015-08-23 23:18:19.250 235 12622.27 75.28 54588.20 88888.00 2015-08-23 23:18:19.375 235 12622.38 75.30 54588.20 88888.00 2015-08-23 23:18:19.500 235 12622.40 75.30 54588.20 88888.00 2015-08-23 23:18:19.625 235 12622.40 75.33 54588.20 88888.00 2015-08-23 23:18:19.750 235 12622.35 75.30 54588.20 88888.00 2015-08-23 23:18:19.875 235 12622.30 75.30 54588.20 88888.00 2015-08-23 23:18:20.000 235 12622.27 75.30 54588.20 88888.00 2015-08-23 23:18:20.125 235 12622.33 75.30 54588.20 88888.00 2015-08-23 23:18:20.250 235 12622.35 75.30 54588.20 88888.00 2015-08-23 23:18:20.375 235 12622.35 75.33 54588.18 88888.00 2015-08-23 23:18:20.500 235 12622.27 75.35 54588.20 88888.00 2015-08-23 23:18:20.625 235 12622.25 75.35 54588.22 88888.00 2015-08-23 23:18:20.750 235 12622.30 75.33 54588.20 88888.00 2015-08-23 23:18:20.875 235 12622.30 75.33 54588.20 88888.00 2015-08-23 23:18:21.000 235 12622.27 75.30 54588.20 88888.00 2015-08-23 23:18:21.125 235 12622.23 75.30 54588.20 88888.00 2015-08-23 23:18:21.250 235 12622.17 75.30 54588.25 88888.00 2015-08-23 23:18:21.375 235 12622.20 75.30 54588.22 88888.00 2015-08-23 23:18:21.500 235 12622.15 75.33 54588.22 88888.00 2015-08-23 23:18:21.625 235 12622.15 75.30 54588.18 88888.00 2015-08-23 23:18:21.750 235 12622.12 75.30 54588.18 88888.00 2015-08-23 23:18:21.875 235 12622.10 75.28 54588.15 88888.00 2015-08-23 23:18:22.000 235 12622.15 75.30 54588.15 88888.00 2015-08-23 23:18:22.125 235 12622.12 75.33 54588.22 88888.00 2015-08-23 23:18:22.250 235 12622.10 75.28 54588.22 88888.00 2015-08-23 23:18:22.375 235 12622.12 75.28 54588.18 88888.00 2015-08-23 23:18:22.500 235 12622.15 75.30 54588.18 88888.00 2015-08-23 23:18:22.625 235 12622.20 75.30 54588.15 88888.00 2015-08-23 23:18:22.750 235 12622.23 75.30 54588.18 88888.00 2015-08-23 23:18:22.875 235 12622.15 75.28 54588.18 88888.00 2015-08-23 23:18:23.000 235 12622.10 75.25 54588.18 88888.00 2015-08-23 23:18:23.125 235 12622.08 75.25 54588.18 88888.00 2015-08-23 23:18:23.250 235 12622.08 75.25 54588.20 88888.00 2015-08-23 23:18:23.375 235 12622.10 75.28 54588.20 88888.00 2015-08-23 23:18:23.500 235 12622.15 75.28 54588.15 88888.00 2015-08-23 23:18:23.625 235 12622.12 75.30 54588.15 88888.00 2015-08-23 23:18:23.750 235 12622.15 75.30 54588.12 88888.00 2015-08-23 23:18:23.875 235 12622.12 75.30 54588.18 88888.00 2015-08-23 23:18:24.000 235 12622.08 75.30 54588.15 88888.00 2015-08-23 23:18:24.125 235 12622.05 75.33 54588.15 88888.00 2015-08-23 23:18:24.250 235 12622.00 75.30 54588.12 88888.00 2015-08-23 23:18:24.375 235 12622.00 75.28 54588.15 88888.00 2015-08-23 23:18:24.500 235 12622.02 75.28 54588.18 88888.00 2015-08-23 23:18:24.625 235 12622.00 75.28 54588.18 88888.00 2015-08-23 23:18:24.750 235 12622.05 75.30 54588.18 88888.00 2015-08-23 23:18:24.875 235 12622.10 75.30 54588.18 88888.00 2015-08-23 23:18:25.000 235 12622.02 75.30 54588.18 88888.00 2015-08-23 23:18:25.125 235 12622.00 75.30 54588.20 88888.00 2015-08-23 23:18:25.250 235 12622.02 75.28 54588.18 88888.00 2015-08-23 23:18:25.375 235 12622.02 75.30 54588.15 88888.00 2015-08-23 23:18:25.500 235 12622.08 75.30 54588.12 88888.00 2015-08-23 23:18:25.625 235 12622.05 75.28 54588.12 88888.00 2015-08-23 23:18:25.750 235 12622.00 75.30 54588.12 88888.00 2015-08-23 23:18:25.875 235 12622.00 75.28 54588.10 88888.00 2015-08-23 23:18:26.000 235 12621.98 75.30 54588.15 88888.00 2015-08-23 23:18:26.125 235 12622.02 75.33 54588.20 88888.00 2015-08-23 23:18:26.250 235 12621.92 75.30 54588.20 88888.00 2015-08-23 23:18:26.375 235 12621.92 75.28 54588.20 88888.00 2015-08-23 23:18:26.500 235 12621.98 75.30 54588.18 88888.00 2015-08-23 23:18:26.625 235 12622.10 75.28 54588.12 88888.00 2015-08-23 23:18:26.750 235 12622.10 75.30 54588.12 88888.00 2015-08-23 23:18:26.875 235 12622.10 75.30 54588.15 88888.00 2015-08-23 23:18:27.000 235 12622.05 75.30 54588.12 88888.00 2015-08-23 23:18:27.125 235 12622.05 75.33 54588.12 88888.00 2015-08-23 23:18:27.250 235 12622.08 75.28 54588.10 88888.00 2015-08-23 23:18:27.375 235 12622.12 75.25 54588.07 88888.00 2015-08-23 23:18:27.500 235 12622.15 75.30 54588.12 88888.00 2015-08-23 23:18:27.625 235 12622.15 75.30 54588.15 88888.00 2015-08-23 23:18:27.750 235 12622.12 75.28 54588.10 88888.00 2015-08-23 23:18:27.875 235 12622.12 75.28 54588.07 88888.00 2015-08-23 23:18:28.000 235 12622.08 75.28 54588.07 88888.00 2015-08-23 23:18:28.125 235 12622.08 75.25 54588.05 88888.00 2015-08-23 23:18:28.250 235 12622.02 75.28 54588.05 88888.00 2015-08-23 23:18:28.375 235 12622.02 75.28 54588.07 88888.00 2015-08-23 23:18:28.500 235 12622.00 75.28 54588.10 88888.00 2015-08-23 23:18:28.625 235 12621.98 75.30 54588.10 88888.00 2015-08-23 23:18:28.750 235 12622.02 75.33 54588.07 88888.00 2015-08-23 23:18:28.875 235 12622.10 75.28 54588.07 88888.00 2015-08-23 23:18:29.000 235 12622.10 75.30 54588.07 88888.00 2015-08-23 23:18:29.125 235 12622.02 75.28 54588.07 88888.00 2015-08-23 23:18:29.250 235 12622.02 75.28 54588.07 88888.00 2015-08-23 23:18:29.375 235 12622.08 75.25 54588.07 88888.00 2015-08-23 23:18:29.500 235 12622.02 75.25 54588.07 88888.00 2015-08-23 23:18:29.625 235 12622.02 75.30 54588.10 88888.00 2015-08-23 23:18:29.750 235 12622.08 75.30 54588.07 88888.00 2015-08-23 23:18:29.875 235 12622.02 75.30 54588.07 88888.00 2015-08-23 23:18:30.000 235 12621.95 75.30 54588.07 88888.00 2015-08-23 23:18:30.125 235 12621.95 75.28 54588.07 88888.00 2015-08-23 23:18:30.250 235 12622.02 75.30 54588.10 88888.00 2015-08-23 23:18:30.375 235 12622.05 75.30 54588.10 88888.00 2015-08-23 23:18:30.500 235 12622.08 75.28 54588.07 88888.00 2015-08-23 23:18:30.625 235 12622.05 75.30 54588.07 88888.00 2015-08-23 23:18:30.750 235 12622.08 75.30 54588.07 88888.00 2015-08-23 23:18:30.875 235 12622.08 75.30 54588.07 88888.00 2015-08-23 23:18:31.000 235 12622.00 75.28 54588.03 88888.00 2015-08-23 23:18:31.125 235 12622.00 75.28 54588.07 88888.00 2015-08-23 23:18:31.250 235 12621.95 75.28 54588.10 88888.00 2015-08-23 23:18:31.375 235 12622.02 75.30 54588.07 88888.00 2015-08-23 23:18:31.500 235 12622.10 75.30 54588.05 88888.00 2015-08-23 23:18:31.625 235 12622.08 75.30 54588.07 88888.00 2015-08-23 23:18:31.750 235 12622.02 75.33 54588.07 88888.00 2015-08-23 23:18:31.875 235 12622.08 75.30 54588.05 88888.00 2015-08-23 23:18:32.000 235 12622.05 75.28 54588.03 88888.00 2015-08-23 23:18:32.125 235 12622.02 75.28 54588.07 88888.00 2015-08-23 23:18:32.250 235 12622.05 75.30 54588.07 88888.00 2015-08-23 23:18:32.375 235 12622.08 75.30 54588.05 88888.00 2015-08-23 23:18:32.500 235 12622.00 75.28 54588.05 88888.00 2015-08-23 23:18:32.625 235 12621.95 75.28 54588.03 88888.00 2015-08-23 23:18:32.750 235 12621.98 75.28 54588.03 88888.00 2015-08-23 23:18:32.875 235 12621.98 75.25 54588.03 88888.00 2015-08-23 23:18:33.000 235 12621.92 75.28 54588.03 88888.00 2015-08-23 23:18:33.125 235 12621.92 75.28 54588.03 88888.00 2015-08-23 23:18:33.250 235 12621.92 75.28 54588.03 88888.00 2015-08-23 23:18:33.375 235 12621.95 75.28 54588.00 88888.00 2015-08-23 23:18:33.500 235 12622.00 75.28 54588.00 88888.00 2015-08-23 23:18:33.625 235 12622.02 75.28 54588.00 88888.00 2015-08-23 23:18:33.750 235 12621.95 75.28 54588.03 88888.00 2015-08-23 23:18:33.875 235 12621.90 75.28 54588.03 88888.00 2015-08-23 23:18:34.000 235 12621.92 75.28 54588.03 88888.00 2015-08-23 23:18:34.125 235 12621.92 75.30 54588.00 88888.00 2015-08-23 23:18:34.250 235 12621.88 75.30 54587.95 88888.00 2015-08-23 23:18:34.375 235 12621.90 75.30 54587.95 88888.00 2015-08-23 23:18:34.500 235 12621.95 75.30 54587.97 88888.00 2015-08-23 23:18:34.625 235 12621.98 75.30 54587.97 88888.00 2015-08-23 23:18:34.750 235 12621.95 75.30 54587.97 88888.00 2015-08-23 23:18:34.875 235 12621.95 75.30 54587.97 88888.00 2015-08-23 23:18:35.000 235 12621.95 75.30 54588.00 88888.00 2015-08-23 23:18:35.125 235 12621.98 75.30 54588.00 88888.00 2015-08-23 23:18:35.250 235 12621.90 75.30 54588.00 88888.00 2015-08-23 23:18:35.375 235 12621.90 75.30 54587.97 88888.00 2015-08-23 23:18:35.500 235 12621.90 75.30 54587.97 88888.00 2015-08-23 23:18:35.625 235 12621.92 75.30 54587.97 88888.00 2015-08-23 23:18:35.750 235 12621.90 75.30 54587.97 88888.00 2015-08-23 23:18:35.875 235 12621.88 75.30 54587.97 88888.00 2015-08-23 23:18:36.000 235 12621.88 75.28 54587.95 88888.00 2015-08-23 23:18:36.125 235 12621.83 75.28 54587.95 88888.00 2015-08-23 23:18:36.250 235 12621.80 75.30 54587.97 88888.00 2015-08-23 23:18:36.375 235 12621.83 75.33 54587.97 88888.00 2015-08-23 23:18:36.500 235 12621.90 75.33 54587.97 88888.00 2015-08-23 23:18:36.625 235 12621.92 75.33 54587.95 88888.00 2015-08-23 23:18:36.750 235 12621.88 75.35 54587.93 88888.00 2015-08-23 23:18:36.875 235 12621.88 75.33 54587.93 88888.00 2015-08-23 23:18:37.000 235 12621.90 75.33 54587.93 88888.00 2015-08-23 23:18:37.125 235 12621.88 75.33 54587.95 88888.00 2015-08-23 23:18:37.250 235 12621.85 75.35 54587.95 88888.00 2015-08-23 23:18:37.375 235 12621.83 75.35 54587.95 88888.00 2015-08-23 23:18:37.500 235 12621.83 75.35 54587.95 88888.00 2015-08-23 23:18:37.625 235 12621.80 75.35 54587.93 88888.00 2015-08-23 23:18:37.750 235 12621.83 75.33 54587.90 88888.00 2015-08-23 23:18:37.875 235 12621.83 75.35 54587.90 88888.00 2015-08-23 23:18:38.000 235 12621.88 75.35 54587.90 88888.00 2015-08-23 23:18:38.125 235 12621.85 75.35 54587.93 88888.00 2015-08-23 23:18:38.250 235 12621.83 75.33 54587.90 88888.00 2015-08-23 23:18:38.375 235 12621.92 75.35 54587.90 88888.00 2015-08-23 23:18:38.500 235 12621.90 75.35 54587.90 88888.00 2015-08-23 23:18:38.625 235 12621.90 75.40 54587.90 88888.00 2015-08-23 23:18:38.750 235 12621.90 75.42 54587.88 88888.00 2015-08-23 23:18:38.875 235 12621.85 75.38 54587.85 88888.00 2015-08-23 23:18:39.000 235 12621.83 75.35 54587.88 88888.00 2015-08-23 23:18:39.125 235 12621.85 75.38 54587.90 88888.00 2015-08-23 23:18:39.250 235 12621.85 75.38 54587.90 88888.00 2015-08-23 23:18:39.375 235 12621.95 75.40 54587.88 88888.00 2015-08-23 23:18:39.500 235 12621.98 75.40 54587.85 88888.00 2015-08-23 23:18:39.625 235 12622.00 75.42 54587.82 88888.00 2015-08-23 23:18:39.750 235 12621.98 75.42 54587.82 88888.00 2015-08-23 23:18:39.875 235 12621.98 75.40 54587.82 88888.00 2015-08-23 23:18:40.000 235 12621.98 75.40 54587.82 88888.00 2015-08-23 23:18:40.125 235 12621.98 75.42 54587.82 88888.00 2015-08-23 23:18:40.250 235 12621.98 75.40 54587.80 88888.00 2015-08-23 23:18:40.375 235 12621.95 75.40 54587.75 88888.00 2015-08-23 23:18:40.500 235 12621.92 75.42 54587.75 88888.00 2015-08-23 23:18:40.625 235 12621.90 75.45 54587.78 88888.00 2015-08-23 23:18:40.750 235 12621.90 75.47 54587.80 88888.00 2015-08-23 23:18:40.875 235 12621.98 75.45 54587.78 88888.00 2015-08-23 23:18:41.000 235 12622.00 75.42 54587.78 88888.00 2015-08-23 23:18:41.125 235 12622.00 75.42 54587.78 88888.00 2015-08-23 23:18:41.250 235 12621.98 75.42 54587.78 88888.00 2015-08-23 23:18:41.375 235 12622.08 75.45 54587.78 88888.00 2015-08-23 23:18:41.500 235 12622.08 75.45 54587.75 88888.00 2015-08-23 23:18:41.625 235 12622.08 75.42 54587.78 88888.00 2015-08-23 23:18:41.750 235 12622.08 75.45 54587.75 88888.00 2015-08-23 23:18:41.875 235 12622.08 75.47 54587.75 88888.00 2015-08-23 23:18:42.000 235 12622.08 75.50 54587.78 88888.00 2015-08-23 23:18:42.125 235 12622.12 75.53 54587.80 88888.00 2015-08-23 23:18:42.250 235 12622.08 75.50 54587.80 88888.00 2015-08-23 23:18:42.375 235 12622.05 75.50 54587.82 88888.00 2015-08-23 23:18:42.500 235 12622.00 75.53 54587.78 88888.00 2015-08-23 23:18:42.625 235 12621.98 75.53 54587.75 88888.00 2015-08-23 23:18:42.750 235 12621.98 75.55 54587.75 88888.00 2015-08-23 23:18:42.875 235 12621.98 75.53 54587.75 88888.00 2015-08-23 23:18:43.000 235 12622.02 75.53 54587.72 88888.00 2015-08-23 23:18:43.125 235 12622.08 75.55 54587.72 88888.00 2015-08-23 23:18:43.250 235 12622.02 75.53 54587.72 88888.00 2015-08-23 23:18:43.375 235 12622.02 75.58 54587.75 88888.00 2015-08-23 23:18:43.500 235 12622.10 75.60 54587.75 88888.00 2015-08-23 23:18:43.625 235 12622.10 75.58 54587.75 88888.00 2015-08-23 23:18:43.750 235 12622.08 75.55 54587.78 88888.00 2015-08-23 23:18:43.875 235 12622.12 75.58 54587.75 88888.00 2015-08-23 23:18:44.000 235 12622.12 75.58 54587.72 88888.00 2015-08-23 23:18:44.125 235 12622.12 75.58 54587.72 88888.00 2015-08-23 23:18:44.250 235 12622.05 75.55 54587.72 88888.00 2015-08-23 23:18:44.375 235 12622.08 75.58 54587.72 88888.00 2015-08-23 23:18:44.500 235 12622.10 75.60 54587.70 88888.00 2015-08-23 23:18:44.625 235 12622.10 75.60 54587.70 88888.00 2015-08-23 23:18:44.750 235 12622.08 75.60 54587.75 88888.00 2015-08-23 23:18:44.875 235 12622.08 75.60 54587.75 88888.00 2015-08-23 23:18:45.000 235 12622.05 75.60 54587.72 88888.00 2015-08-23 23:18:45.125 235 12622.10 75.62 54587.72 88888.00 2015-08-23 23:18:45.250 235 12622.10 75.62 54587.72 88888.00 2015-08-23 23:18:45.375 235 12622.15 75.62 54587.72 88888.00 2015-08-23 23:18:45.500 235 12622.15 75.60 54587.68 88888.00 2015-08-23 23:18:45.625 235 12622.12 75.62 54587.68 88888.00 2015-08-23 23:18:45.750 235 12622.15 75.67 54587.62 88888.00 2015-08-23 23:18:45.875 235 12622.17 75.65 54587.60 88888.00 2015-08-23 23:18:46.000 235 12622.25 75.67 54587.62 88888.00 2015-08-23 23:18:46.125 235 12622.25 75.67 54587.62 88888.00 2015-08-23 23:18:46.250 235 12622.15 75.65 54587.60 88888.00 2015-08-23 23:18:46.375 235 12622.17 75.67 54587.62 88888.00 2015-08-23 23:18:46.500 235 12622.25 75.65 54587.65 88888.00 2015-08-23 23:18:46.625 235 12622.30 75.67 54587.60 88888.00 2015-08-23 23:18:46.750 235 12622.33 75.70 54587.57 88888.00 2015-08-23 23:18:46.875 235 12622.33 75.67 54587.55 88888.00 2015-08-23 23:18:47.000 235 12622.27 75.67 54587.53 88888.00 2015-08-23 23:18:47.125 235 12622.20 75.67 54587.55 88888.00 2015-08-23 23:18:47.250 235 12622.17 75.70 54587.55 88888.00 2015-08-23 23:18:47.375 235 12622.25 75.72 54587.53 88888.00 2015-08-23 23:18:47.500 235 12622.25 75.72 54587.53 88888.00 2015-08-23 23:18:47.625 235 12622.27 75.70 54587.50 88888.00 2015-08-23 23:18:47.750 235 12622.30 75.72 54587.50 88888.00 2015-08-23 23:18:47.875 235 12622.27 75.75 54587.55 88888.00 2015-08-23 23:18:48.000 235 12622.30 75.75 54587.57 88888.00 2015-08-23 23:18:48.125 235 12622.30 75.75 54587.55 88888.00 2015-08-23 23:18:48.250 235 12622.30 75.70 54587.53 88888.00 2015-08-23 23:18:48.375 235 12622.33 75.72 54587.53 88888.00 2015-08-23 23:18:48.500 235 12622.38 75.75 54587.53 88888.00 2015-08-23 23:18:48.625 235 12622.40 75.75 54587.53 88888.00 2015-08-23 23:18:48.750 235 12622.38 75.75 54587.47 88888.00 2015-08-23 23:18:48.875 235 12622.40 75.78 54587.47 88888.00 2015-08-23 23:18:49.000 235 12622.42 75.78 54587.47 88888.00 2015-08-23 23:18:49.125 235 12622.45 75.78 54587.47 88888.00 2015-08-23 23:18:49.250 235 12622.42 75.78 54587.47 88888.00 2015-08-23 23:18:49.375 235 12622.40 75.83 54587.50 88888.00 2015-08-23 23:18:49.500 235 12622.40 75.83 54587.47 88888.00 2015-08-23 23:18:49.625 235 12622.40 75.85 54587.45 88888.00 2015-08-23 23:18:49.750 235 12622.40 75.88 54587.43 88888.00 2015-08-23 23:18:49.875 235 12622.40 75.85 54587.43 88888.00 2015-08-23 23:18:50.000 235 12622.42 75.83 54587.40 88888.00 2015-08-23 23:18:50.125 235 12622.45 75.85 54587.40 88888.00 2015-08-23 23:18:50.250 235 12622.40 75.85 54587.40 88888.00 2015-08-23 23:18:50.375 235 12622.40 75.88 54587.40 88888.00 2015-08-23 23:18:50.500 235 12622.42 75.90 54587.43 88888.00 2015-08-23 23:18:50.625 235 12622.40 75.90 54587.40 88888.00 2015-08-23 23:18:50.750 235 12622.40 75.92 54587.38 88888.00 2015-08-23 23:18:50.875 235 12622.40 75.88 54587.38 88888.00 2015-08-23 23:18:51.000 235 12622.40 75.90 54587.38 88888.00 2015-08-23 23:18:51.125 235 12622.50 75.95 54587.38 88888.00 2015-08-23 23:18:51.250 235 12622.48 75.92 54587.38 88888.00 2015-08-23 23:18:51.375 235 12622.45 75.95 54587.38 88888.00 2015-08-23 23:18:51.500 235 12622.45 75.97 54587.40 88888.00 2015-08-23 23:18:51.625 235 12622.45 75.95 54587.43 88888.00 2015-08-23 23:18:51.750 235 12622.40 75.95 54587.40 88888.00 2015-08-23 23:18:51.875 235 12622.38 75.92 54587.35 88888.00 2015-08-23 23:18:52.000 235 12622.42 75.92 54587.32 88888.00 2015-08-23 23:18:52.125 235 12622.48 75.97 54587.35 88888.00 2015-08-23 23:18:52.250 235 12622.48 75.97 54587.35 88888.00 2015-08-23 23:18:52.375 235 12622.48 75.97 54587.35 88888.00 2015-08-23 23:18:52.500 235 12622.48 75.95 54587.38 88888.00 2015-08-23 23:18:52.625 235 12622.48 75.95 54587.38 88888.00 2015-08-23 23:18:52.750 235 12622.45 75.97 54587.35 88888.00 2015-08-23 23:18:52.875 235 12622.45 76.00 54587.32 88888.00 2015-08-23 23:18:53.000 235 12622.50 76.00 54587.32 88888.00 2015-08-23 23:18:53.125 235 12622.58 75.97 54587.30 88888.00 2015-08-23 23:18:53.250 235 12622.60 75.97 54587.28 88888.00 2015-08-23 23:18:53.375 235 12622.62 76.00 54587.28 88888.00 2015-08-23 23:18:53.500 235 12622.60 76.00 54587.28 88888.00 2015-08-23 23:18:53.625 235 12622.58 76.00 54587.30 88888.00 2015-08-23 23:18:53.750 235 12622.55 76.03 54587.30 88888.00 2015-08-23 23:18:53.875 235 12622.52 76.05 54587.30 88888.00 2015-08-23 23:18:54.000 235 12622.58 76.05 54587.30 88888.00 2015-08-23 23:18:54.125 235 12622.60 76.08 54587.32 88888.00 2015-08-23 23:18:54.250 235 12622.60 76.05 54587.25 88888.00 2015-08-23 23:18:54.375 235 12622.62 76.03 54587.25 88888.00 2015-08-23 23:18:54.500 235 12622.60 76.08 54587.25 88888.00 2015-08-23 23:18:54.625 235 12622.60 76.08 54587.25 88888.00 2015-08-23 23:18:54.750 235 12622.62 76.10 54587.25 88888.00 2015-08-23 23:18:54.875 235 12622.65 76.12 54587.22 88888.00 2015-08-23 23:18:55.000 235 12622.67 76.10 54587.22 88888.00 2015-08-23 23:18:55.125 235 12622.67 76.10 54587.25 88888.00 2015-08-23 23:18:55.250 235 12622.73 76.10 54587.25 88888.00 2015-08-23 23:18:55.375 235 12622.75 76.12 54587.25 88888.00 2015-08-23 23:18:55.500 235 12622.73 76.10 54587.22 88888.00 2015-08-23 23:18:55.625 235 12622.73 76.10 54587.20 88888.00 2015-08-23 23:18:55.750 235 12622.73 76.12 54587.20 88888.00 2015-08-23 23:18:55.875 235 12622.77 76.15 54587.22 88888.00 2015-08-23 23:18:56.000 235 12622.77 76.15 54587.20 88888.00 2015-08-23 23:18:56.125 235 12622.75 76.15 54587.18 88888.00 2015-08-23 23:18:56.250 235 12622.70 76.15 54587.22 88888.00 2015-08-23 23:18:56.375 235 12622.75 76.17 54587.25 88888.00 2015-08-23 23:18:56.500 235 12622.75 76.17 54587.20 88888.00 2015-08-23 23:18:56.625 235 12622.70 76.17 54587.20 88888.00 2015-08-23 23:18:56.750 235 12622.70 76.17 54587.20 88888.00 2015-08-23 23:18:56.875 235 12622.80 76.20 54587.22 88888.00 2015-08-23 23:18:57.000 235 12622.85 76.17 54587.18 88888.00 2015-08-23 23:18:57.125 235 12622.83 76.20 54587.20 88888.00 2015-08-23 23:18:57.250 235 12622.77 76.20 54587.15 88888.00 2015-08-23 23:18:57.375 235 12622.80 76.22 54587.12 88888.00 2015-08-23 23:18:57.500 235 12622.80 76.22 54587.10 88888.00 2015-08-23 23:18:57.625 235 12622.83 76.20 54587.10 88888.00 2015-08-23 23:18:57.750 235 12622.83 76.22 54587.12 88888.00 2015-08-23 23:18:57.875 235 12622.88 76.25 54587.12 88888.00 2015-08-23 23:18:58.000 235 12622.88 76.22 54587.10 88888.00 2015-08-23 23:18:58.125 235 12622.90 76.22 54587.10 88888.00 2015-08-23 23:18:58.250 235 12622.88 76.25 54587.12 88888.00 2015-08-23 23:18:58.375 235 12622.88 76.28 54587.12 88888.00 2015-08-23 23:18:58.500 235 12622.90 76.28 54587.12 88888.00 2015-08-23 23:18:58.625 235 12622.85 76.25 54587.12 88888.00 2015-08-23 23:18:58.750 235 12622.85 76.22 54587.07 88888.00 2015-08-23 23:18:58.875 235 12622.83 76.20 54587.05 88888.00 2015-08-23 23:18:59.000 235 12622.85 76.22 54587.05 88888.00 2015-08-23 23:18:59.125 235 12622.90 76.25 54587.10 88888.00 2015-08-23 23:18:59.250 235 12622.85 76.22 54587.07 88888.00 2015-08-23 23:18:59.375 235 12622.85 76.28 54587.05 88888.00 2015-08-23 23:18:59.500 235 12622.90 76.28 54587.03 88888.00 2015-08-23 23:18:59.625 235 12622.92 76.25 54587.03 88888.00 2015-08-23 23:18:59.750 235 12622.92 76.25 54587.00 88888.00 2015-08-23 23:18:59.875 235 12622.92 76.25 54587.03 88888.00 2015-08-23 23:19:00.000 235 12622.95 76.25 54587.03 88888.00 2015-08-23 23:19:00.125 235 12622.95 76.28 54587.05 88888.00 2015-08-23 23:19:00.250 235 12622.92 76.25 54587.05 88888.00 2015-08-23 23:19:00.375 235 12622.90 76.25 54587.03 88888.00 2015-08-23 23:19:00.500 235 12622.88 76.25 54587.05 88888.00 2015-08-23 23:19:00.625 235 12622.92 76.25 54587.05 88888.00 2015-08-23 23:19:00.750 235 12622.95 76.22 54587.03 88888.00 2015-08-23 23:19:00.875 235 12622.95 76.25 54587.00 88888.00 2015-08-23 23:19:01.000 235 12622.98 76.28 54587.00 88888.00 2015-08-23 23:19:01.125 235 12623.00 76.28 54587.00 88888.00 2015-08-23 23:19:01.250 235 12622.90 76.25 54587.00 88888.00 2015-08-23 23:19:01.375 235 12622.90 76.28 54587.03 88888.00 2015-08-23 23:19:01.500 235 12622.92 76.28 54587.05 88888.00 2015-08-23 23:19:01.625 235 12622.92 76.28 54587.05 88888.00 2015-08-23 23:19:01.750 235 12622.98 76.25 54587.03 88888.00 2015-08-23 23:19:01.875 235 12622.98 76.25 54587.00 88888.00 2015-08-23 23:19:02.000 235 12622.88 76.25 54586.97 88888.00 2015-08-23 23:19:02.125 235 12622.88 76.22 54587.00 88888.00 2015-08-23 23:19:02.250 235 12622.85 76.22 54587.00 88888.00 2015-08-23 23:19:02.375 235 12622.88 76.20 54587.00 88888.00 2015-08-23 23:19:02.500 235 12622.90 76.22 54587.03 88888.00 2015-08-23 23:19:02.625 235 12622.88 76.22 54587.00 88888.00 2015-08-23 23:19:02.750 235 12622.90 76.22 54587.00 88888.00 2015-08-23 23:19:02.875 235 12622.92 76.28 54587.00 88888.00 2015-08-23 23:19:03.000 235 12622.90 76.25 54586.95 88888.00 2015-08-23 23:19:03.125 235 12622.95 76.20 54586.95 88888.00 2015-08-23 23:19:03.250 235 12622.95 76.17 54586.97 88888.00 2015-08-23 23:19:03.375 235 12622.90 76.20 54586.95 88888.00 2015-08-23 23:19:03.500 235 12622.92 76.17 54586.97 88888.00 2015-08-23 23:19:03.625 235 12623.00 76.17 54586.97 88888.00 2015-08-23 23:19:03.750 235 12623.08 76.20 54586.95 88888.00 2015-08-23 23:19:03.875 235 12623.08 76.20 54586.93 88888.00 2015-08-23 23:19:04.000 235 12623.08 76.20 54586.90 88888.00 2015-08-23 23:19:04.125 235 12623.08 76.20 54586.93 88888.00 2015-08-23 23:19:04.250 235 12623.02 76.17 54586.95 88888.00 2015-08-23 23:19:04.375 235 12623.08 76.20 54586.93 88888.00 2015-08-23 23:19:04.500 235 12623.10 76.20 54586.95 88888.00 2015-08-23 23:19:04.625 235 12623.10 76.15 54586.97 88888.00 2015-08-23 23:19:04.750 235 12623.05 76.12 54586.95 88888.00 2015-08-23 23:19:04.875 235 12623.05 76.15 54586.95 88888.00 2015-08-23 23:19:05.000 235 12623.02 76.12 54586.93 88888.00 2015-08-23 23:19:05.125 235 12623.10 76.12 54586.93 88888.00 2015-08-23 23:19:05.250 235 12623.10 76.12 54586.93 88888.00 2015-08-23 23:19:05.375 235 12623.05 76.15 54586.93 88888.00 2015-08-23 23:19:05.500 235 12623.02 76.15 54586.90 88888.00 2015-08-23 23:19:05.625 235 12623.05 76.08 54586.90 88888.00 2015-08-23 23:19:05.750 235 12623.05 76.05 54586.90 88888.00 2015-08-23 23:19:05.875 235 12623.05 76.08 54586.90 88888.00 2015-08-23 23:19:06.000 235 12623.08 76.10 54586.90 88888.00 2015-08-23 23:19:06.125 235 12623.12 76.15 54586.93 88888.00 2015-08-23 23:19:06.250 235 12623.12 76.12 54586.93 88888.00 2015-08-23 23:19:06.375 235 12623.15 76.10 54586.93 88888.00 2015-08-23 23:19:06.500 235 12623.10 76.08 54586.93 88888.00 2015-08-23 23:19:06.625 235 12623.05 76.08 54586.95 88888.00 2015-08-23 23:19:06.750 235 12623.05 76.08 54586.97 88888.00 2015-08-23 23:19:06.875 235 12623.05 76.08 54586.97 88888.00 2015-08-23 23:19:07.000 235 12623.05 76.08 54586.95 88888.00 2015-08-23 23:19:07.125 235 12623.05 76.05 54586.97 88888.00 2015-08-23 23:19:07.250 235 12623.02 76.05 54586.93 88888.00 2015-08-23 23:19:07.375 235 12623.05 76.08 54586.88 88888.00 2015-08-23 23:19:07.500 235 12623.08 76.05 54586.93 88888.00 2015-08-23 23:19:07.625 235 12623.10 76.05 54586.95 88888.00 2015-08-23 23:19:07.750 235 12623.10 76.03 54586.93 88888.00 2015-08-23 23:19:07.875 235 12623.12 76.03 54586.93 88888.00 2015-08-23 23:19:08.000 235 12623.17 76.03 54586.93 88888.00 2015-08-23 23:19:08.125 235 12623.17 76.03 54586.93 88888.00 2015-08-23 23:19:08.250 235 12623.17 76.03 54586.93 88888.00 2015-08-23 23:19:08.375 235 12623.17 76.05 54586.93 88888.00 2015-08-23 23:19:08.500 235 12623.12 76.03 54586.93 88888.00 2015-08-23 23:19:08.625 235 12623.10 76.03 54586.93 88888.00 2015-08-23 23:19:08.750 235 12623.10 76.03 54586.93 88888.00 2015-08-23 23:19:08.875 235 12623.08 76.00 54586.90 88888.00 2015-08-23 23:19:09.000 235 12623.05 76.00 54586.90 88888.00 2015-08-23 23:19:09.125 235 12623.00 76.00 54586.90 88888.00 2015-08-23 23:19:09.250 235 12622.95 75.97 54586.90 88888.00 2015-08-23 23:19:09.375 235 12622.98 75.97 54586.90 88888.00 2015-08-23 23:19:09.500 235 12623.02 75.97 54586.93 88888.00 2015-08-23 23:19:09.625 235 12623.02 75.97 54586.93 88888.00 2015-08-23 23:19:09.750 235 12623.05 75.95 54586.90 88888.00 2015-08-23 23:19:09.875 235 12623.02 75.95 54586.90 88888.00 2015-08-23 23:19:10.000 235 12623.02 75.95 54586.90 88888.00 2015-08-23 23:19:10.125 235 12623.02 75.95 54586.90 88888.00 2015-08-23 23:19:10.250 235 12623.05 75.95 54586.88 88888.00 2015-08-23 23:19:10.375 235 12623.05 75.95 54586.82 88888.00 2015-08-23 23:19:10.500 235 12623.05 75.95 54586.85 88888.00 2015-08-23 23:19:10.625 235 12623.10 75.95 54586.85 88888.00 2015-08-23 23:19:10.750 235 12623.15 75.92 54586.88 88888.00 2015-08-23 23:19:10.875 235 12623.15 75.90 54586.85 88888.00 2015-08-23 23:19:11.000 235 12623.12 75.90 54586.80 88888.00 2015-08-23 23:19:11.125 235 12623.15 75.90 54586.82 88888.00 2015-08-23 23:19:11.250 235 12623.12 75.90 54586.85 88888.00 2015-08-23 23:19:11.375 235 12623.17 75.92 54586.85 88888.00 2015-08-23 23:19:11.500 235 12623.17 75.92 54586.85 88888.00 2015-08-23 23:19:11.625 235 12623.17 75.90 54586.82 88888.00 2015-08-23 23:19:11.750 235 12623.17 75.90 54586.80 88888.00 2015-08-23 23:19:11.875 235 12623.20 75.90 54586.82 88888.00 2015-08-23 23:19:12.000 235 12623.17 75.90 54586.85 88888.00 2015-08-23 23:19:12.125 235 12623.17 75.92 54586.85 88888.00 2015-08-23 23:19:12.250 235 12623.17 75.88 54586.85 88888.00 2015-08-23 23:19:12.375 235 12623.25 75.90 54586.82 88888.00 2015-08-23 23:19:12.500 235 12623.23 75.90 54586.82 88888.00 2015-08-23 23:19:12.625 235 12623.25 75.90 54586.82 88888.00 2015-08-23 23:19:12.750 235 12623.30 75.92 54586.88 88888.00 2015-08-23 23:19:12.875 235 12623.25 75.92 54586.88 88888.00 2015-08-23 23:19:13.000 235 12623.23 75.90 54586.88 88888.00 2015-08-23 23:19:13.125 235 12623.17 75.90 54586.90 88888.00 2015-08-23 23:19:13.250 235 12623.15 75.88 54586.88 88888.00 2015-08-23 23:19:13.375 235 12623.20 75.88 54586.88 88888.00 2015-08-23 23:19:13.500 235 12623.23 75.85 54586.88 88888.00 2015-08-23 23:19:13.625 235 12623.20 75.88 54586.90 88888.00 2015-08-23 23:19:13.750 235 12623.25 75.88 54586.90 88888.00 2015-08-23 23:19:13.875 235 12623.25 75.85 54586.85 88888.00 2015-08-23 23:19:14.000 235 12623.23 75.88 54586.82 88888.00 2015-08-23 23:19:14.125 235 12623.17 75.88 54586.82 88888.00 2015-08-23 23:19:14.250 235 12623.20 75.85 54586.82 88888.00 2015-08-23 23:19:14.375 235 12623.20 75.85 54586.82 88888.00 2015-08-23 23:19:14.500 235 12623.20 75.90 54586.88 88888.00 2015-08-23 23:19:14.625 235 12623.17 75.92 54586.85 88888.00 2015-08-23 23:19:14.750 235 12623.15 75.88 54586.82 88888.00 2015-08-23 23:19:14.875 235 12623.17 75.88 54586.85 88888.00 2015-08-23 23:19:15.000 235 12623.25 75.88 54586.85 88888.00 2015-08-23 23:19:15.125 235 12623.27 75.88 54586.85 88888.00 2015-08-23 23:19:15.250 235 12623.27 75.85 54586.82 88888.00 2015-08-23 23:19:15.375 235 12623.27 75.85 54586.80 88888.00 2015-08-23 23:19:15.500 235 12623.27 75.85 54586.82 88888.00 2015-08-23 23:19:15.625 235 12623.30 75.88 54586.82 88888.00 2015-08-23 23:19:15.750 235 12623.27 75.88 54586.85 88888.00 2015-08-23 23:19:15.875 235 12623.27 75.85 54586.82 88888.00 2015-08-23 23:19:16.000 235 12623.27 75.83 54586.80 88888.00 2015-08-23 23:19:16.125 235 12623.25 75.83 54586.80 88888.00 2015-08-23 23:19:16.250 235 12623.25 75.83 54586.80 88888.00 2015-08-23 23:19:16.375 235 12623.30 75.83 54586.80 88888.00 2015-08-23 23:19:16.500 235 12623.33 75.85 54586.80 88888.00 2015-08-23 23:19:16.625 235 12623.33 75.85 54586.78 88888.00 2015-08-23 23:19:16.750 235 12623.33 75.83 54586.78 88888.00 2015-08-23 23:19:16.875 235 12623.35 75.83 54586.78 88888.00 2015-08-23 23:19:17.000 235 12623.38 75.80 54586.78 88888.00 2015-08-23 23:19:17.125 235 12623.38 75.78 54586.78 88888.00 2015-08-23 23:19:17.250 235 12623.40 75.75 54586.75 88888.00 2015-08-23 23:19:17.375 235 12623.42 75.78 54586.75 88888.00 2015-08-23 23:19:17.500 235 12623.42 75.78 54586.75 88888.00 2015-08-23 23:19:17.625 235 12623.45 75.80 54586.78 88888.00 2015-08-23 23:19:17.750 235 12623.50 75.78 54586.80 88888.00 2015-08-23 23:19:17.875 235 12623.52 75.78 54586.80 88888.00 2015-08-23 23:19:18.000 235 12623.52 75.80 54586.80 88888.00 2015-08-23 23:19:18.125 235 12623.52 75.80 54586.80 88888.00 2015-08-23 23:19:18.250 235 12623.48 75.78 54586.78 88888.00 2015-08-23 23:19:18.375 235 12623.50 75.75 54586.78 88888.00 2015-08-23 23:19:18.500 235 12623.45 75.78 54586.72 88888.00 2015-08-23 23:19:18.625 235 12623.45 75.78 54586.70 88888.00 2015-08-23 23:19:18.750 235 12623.48 75.78 54586.72 88888.00 2015-08-23 23:19:18.875 235 12623.48 75.78 54586.72 88888.00 2015-08-23 23:19:19.000 235 12623.50 75.78 54586.70 88888.00 2015-08-23 23:19:19.125 235 12623.48 75.78 54586.75 88888.00 2015-08-23 23:19:19.250 235 12623.52 75.75 54586.78 88888.00 2015-08-23 23:19:19.375 235 12623.62 75.75 54586.75 88888.00 2015-08-23 23:19:19.500 235 12623.62 75.78 54586.75 88888.00 2015-08-23 23:19:19.625 235 12623.62 75.78 54586.70 88888.00 2015-08-23 23:19:19.750 235 12623.62 75.78 54586.70 88888.00 2015-08-23 23:19:19.875 235 12623.62 75.75 54586.70 88888.00 2015-08-23 23:19:20.000 235 12623.62 75.75 54586.68 88888.00 2015-08-23 23:19:20.125 235 12623.65 75.75 54586.70 88888.00 2015-08-23 23:19:20.250 235 12623.62 75.72 54586.72 88888.00 2015-08-23 23:19:20.375 235 12623.65 75.75 54586.70 88888.00 2015-08-23 23:19:20.500 235 12623.60 75.72 54586.72 88888.00 2015-08-23 23:19:20.625 235 12623.55 75.72 54586.75 88888.00 2015-08-23 23:19:20.750 235 12623.52 75.72 54586.75 88888.00 2015-08-23 23:19:20.875 235 12623.52 75.75 54586.75 88888.00 2015-08-23 23:19:21.000 235 12623.58 75.72 54586.70 88888.00 2015-08-23 23:19:21.125 235 12623.65 75.75 54586.70 88888.00 2015-08-23 23:19:21.250 235 12623.60 75.72 54586.70 88888.00 2015-08-23 23:19:21.375 235 12623.58 75.72 54586.70 88888.00 2015-08-23 23:19:21.500 235 12623.62 75.72 54586.72 88888.00 2015-08-23 23:19:21.625 235 12623.70 75.72 54586.72 88888.00 2015-08-23 23:19:21.750 235 12623.75 75.72 54586.70 88888.00 2015-08-23 23:19:21.875 235 12623.80 75.75 54586.68 88888.00 2015-08-23 23:19:22.000 235 12623.80 75.75 54586.68 88888.00 2015-08-23 23:19:22.125 235 12623.73 75.72 54586.68 88888.00 2015-08-23 23:19:22.250 235 12623.70 75.70 54586.70 88888.00 2015-08-23 23:19:22.375 235 12623.77 75.75 54586.70 88888.00 2015-08-23 23:19:22.500 235 12623.77 75.72 54586.70 88888.00 2015-08-23 23:19:22.625 235 12623.80 75.67 54586.68 88888.00 2015-08-23 23:19:22.750 235 12623.75 75.65 54586.68 88888.00 2015-08-23 23:19:22.875 235 12623.70 75.67 54586.68 88888.00 2015-08-23 23:19:23.000 235 12623.70 75.65 54586.65 88888.00 2015-08-23 23:19:23.125 235 12623.75 75.67 54586.68 88888.00 2015-08-23 23:19:23.250 235 12623.73 75.65 54586.70 88888.00 2015-08-23 23:19:23.375 235 12623.67 75.65 54586.68 88888.00 2015-08-23 23:19:23.500 235 12623.65 75.67 54586.65 88888.00 2015-08-23 23:19:23.625 235 12623.65 75.67 54586.65 88888.00 2015-08-23 23:19:23.750 235 12623.67 75.65 54586.68 88888.00 2015-08-23 23:19:23.875 235 12623.73 75.67 54586.70 88888.00 2015-08-23 23:19:24.000 235 12623.75 75.70 54586.70 88888.00 2015-08-23 23:19:24.125 235 12623.75 75.70 54586.72 88888.00 2015-08-23 23:19:24.250 235 12623.73 75.67 54586.75 88888.00 2015-08-23 23:19:24.375 235 12623.75 75.67 54586.72 88888.00 2015-08-23 23:19:24.500 235 12623.73 75.70 54586.72 88888.00 2015-08-23 23:19:24.625 235 12623.67 75.65 54586.70 88888.00 2015-08-23 23:19:24.750 235 12623.67 75.65 54586.72 88888.00 2015-08-23 23:19:24.875 235 12623.67 75.65 54586.72 88888.00 2015-08-23 23:19:25.000 235 12623.67 75.65 54586.70 88888.00 2015-08-23 23:19:25.125 235 12623.65 75.62 54586.70 88888.00 2015-08-23 23:19:25.250 235 12623.70 75.65 54586.70 88888.00 2015-08-23 23:19:25.375 235 12623.73 75.65 54586.72 88888.00 2015-08-23 23:19:25.500 235 12623.73 75.67 54586.75 88888.00 2015-08-23 23:19:25.625 235 12623.75 75.65 54586.72 88888.00 2015-08-23 23:19:25.750 235 12623.73 75.65 54586.75 88888.00 2015-08-23 23:19:25.875 235 12623.73 75.62 54586.72 88888.00 2015-08-23 23:19:26.000 235 12623.73 75.62 54586.68 88888.00 2015-08-23 23:19:26.125 235 12623.70 75.60 54586.70 88888.00 2015-08-23 23:19:26.250 235 12623.65 75.55 54586.68 88888.00 2015-08-23 23:19:26.375 235 12623.70 75.55 54586.65 88888.00 2015-08-23 23:19:26.500 235 12623.67 75.60 54586.65 88888.00 2015-08-23 23:19:26.625 235 12623.77 75.62 54586.68 88888.00 2015-08-23 23:19:26.750 235 12623.80 75.62 54586.68 88888.00 2015-08-23 23:19:26.875 235 12623.80 75.62 54586.68 88888.00 2015-08-23 23:19:27.000 235 12623.75 75.62 54586.70 88888.00 2015-08-23 23:19:27.125 235 12623.70 75.60 54586.70 88888.00 2015-08-23 23:19:27.250 235 12623.67 75.62 54586.70 88888.00 2015-08-23 23:19:27.375 235 12623.75 75.62 54586.70 88888.00 2015-08-23 23:19:27.500 235 12623.83 75.60 54586.68 88888.00 2015-08-23 23:19:27.625 235 12623.80 75.60 54586.68 88888.00 2015-08-23 23:19:27.750 235 12623.77 75.60 54586.65 88888.00 2015-08-23 23:19:27.875 235 12623.77 75.62 54586.65 88888.00 2015-08-23 23:19:28.000 235 12623.80 75.62 54586.68 88888.00 2015-08-23 23:19:28.125 235 12623.75 75.62 54586.68 88888.00 2015-08-23 23:19:28.250 235 12623.65 75.58 54586.88 88888.00 2015-08-23 23:19:28.375 235 12623.65 75.58 54586.88 88888.00 2015-08-23 23:19:28.500 235 12623.65 75.58 54586.70 88888.00 2015-08-23 23:19:28.625 235 12623.70 75.62 54586.60 88888.00 2015-08-23 23:19:28.750 235 12623.70 75.62 54586.57 88888.00 2015-08-23 23:19:28.875 235 12623.70 75.62 54586.55 88888.00 2015-08-23 23:19:29.000 235 12623.67 75.60 54586.55 88888.00 2015-08-23 23:19:29.125 235 12623.65 75.60 54586.57 88888.00 2015-08-23 23:19:29.250 235 12623.60 75.58 54586.60 88888.00 2015-08-23 23:19:29.375 235 12623.67 75.58 54586.60 88888.00 2015-08-23 23:19:29.500 235 12623.67 75.58 54586.62 88888.00 2015-08-23 23:19:29.625 235 12623.70 75.60 54586.65 88888.00 2015-08-23 23:19:29.750 235 12623.65 75.60 54586.65 88888.00 2015-08-23 23:19:29.875 235 12623.65 75.60 54586.65 88888.00 2015-08-23 23:19:30.000 235 12623.65 75.62 54586.65 88888.00 2015-08-23 23:19:30.125 235 12623.62 75.60 54586.70 88888.00 2015-08-23 23:19:30.250 235 12623.60 75.60 54586.70 88888.00 2015-08-23 23:19:30.375 235 12623.67 75.60 54586.70 88888.00 2015-08-23 23:19:30.500 235 12623.62 75.60 54586.70 88888.00 2015-08-23 23:19:30.625 235 12623.62 75.58 54586.70 88888.00 2015-08-23 23:19:30.750 235 12623.67 75.60 54586.72 88888.00 2015-08-23 23:19:30.875 235 12623.70 75.62 54586.72 88888.00 2015-08-23 23:19:31.000 235 12623.70 75.60 54586.72 88888.00 2015-08-23 23:19:31.125 235 12623.70 75.60 54586.72 88888.00 2015-08-23 23:19:31.250 235 12623.67 75.62 54586.75 88888.00 2015-08-23 23:19:31.375 235 12623.65 75.62 54586.75 88888.00 2015-08-23 23:19:31.500 235 12623.62 75.65 54586.78 88888.00 2015-08-23 23:19:31.625 235 12623.65 75.65 54586.75 88888.00 2015-08-23 23:19:31.750 235 12623.67 75.67 54586.75 88888.00 2015-08-23 23:19:31.875 235 12623.70 75.62 54586.72 88888.00 2015-08-23 23:19:32.000 235 12623.67 75.60 54586.70 88888.00 2015-08-23 23:19:32.125 235 12623.73 75.62 54586.75 88888.00 2015-08-23 23:19:32.250 235 12623.67 75.65 54586.72 88888.00 2015-08-23 23:19:32.375 235 12623.67 75.62 54586.68 88888.00 2015-08-23 23:19:32.500 235 12623.62 75.62 54586.68 88888.00 2015-08-23 23:19:32.625 235 12623.62 75.65 54586.72 88888.00 2015-08-23 23:19:32.750 235 12623.62 75.67 54586.70 88888.00 2015-08-23 23:19:32.875 235 12623.58 75.67 54586.72 88888.00 2015-08-23 23:19:33.000 235 12623.58 75.67 54586.72 88888.00 2015-08-23 23:19:33.125 235 12623.60 75.67 54586.72 88888.00 2015-08-23 23:19:33.250 235 12623.60 75.65 54586.78 88888.00 2015-08-23 23:19:33.375 235 12623.70 75.67 54586.75 88888.00 2015-08-23 23:19:33.500 235 12623.65 75.70 54586.72 88888.00 2015-08-23 23:19:33.625 235 12623.60 75.70 54586.72 88888.00 2015-08-23 23:19:33.750 235 12623.55 75.67 54586.72 88888.00 2015-08-23 23:19:33.875 235 12623.55 75.65 54586.68 88888.00 2015-08-23 23:19:34.000 235 12623.52 75.65 54586.68 88888.00 2015-08-23 23:19:34.125 235 12623.58 75.65 54586.68 88888.00 2015-08-23 23:19:34.250 235 12623.58 75.67 54586.70 88888.00 2015-08-23 23:19:34.375 235 12623.60 75.70 54586.70 88888.00 2015-08-23 23:19:34.500 235 12623.60 75.70 54586.72 88888.00 2015-08-23 23:19:34.625 235 12623.62 75.70 54586.72 88888.00 2015-08-23 23:19:34.750 235 12623.62 75.70 54586.75 88888.00 2015-08-23 23:19:34.875 235 12623.58 75.70 54586.72 88888.00 2015-08-23 23:19:35.000 235 12623.58 75.67 54586.68 88888.00 2015-08-23 23:19:35.125 235 12623.58 75.65 54586.68 88888.00 2015-08-23 23:19:35.250 235 12623.55 75.65 54586.72 88888.00 2015-08-23 23:19:35.375 235 12623.62 75.70 54586.72 88888.00 2015-08-23 23:19:35.500 235 12623.60 75.70 54586.72 88888.00 2015-08-23 23:19:35.625 235 12623.58 75.72 54586.72 88888.00 2015-08-23 23:19:35.750 235 12623.52 75.72 54586.75 88888.00 2015-08-23 23:19:35.875 235 12623.58 75.70 54586.75 88888.00 2015-08-23 23:19:36.000 235 12623.62 75.72 54586.75 88888.00 2015-08-23 23:19:36.125 235 12623.60 75.72 54586.78 88888.00 2015-08-23 23:19:36.250 235 12623.50 75.72 54586.75 88888.00 2015-08-23 23:19:36.375 235 12623.52 75.75 54586.75 88888.00 2015-08-23 23:19:36.500 235 12623.62 75.78 54586.72 88888.00 2015-08-23 23:19:36.625 235 12623.60 75.78 54586.72 88888.00 2015-08-23 23:19:36.750 235 12623.58 75.78 54586.75 88888.00 2015-08-23 23:19:36.875 235 12623.60 75.75 54586.75 88888.00 2015-08-23 23:19:37.000 235 12623.55 75.75 54586.75 88888.00 2015-08-23 23:19:37.125 235 12623.52 75.78 54586.75 88888.00 2015-08-23 23:19:37.250 235 12623.58 75.72 54586.78 88888.00 2015-08-23 23:19:37.375 235 12623.60 75.75 54586.78 88888.00 2015-08-23 23:19:37.500 235 12623.58 75.80 54586.78 88888.00 2015-08-23 23:19:37.625 235 12623.58 75.80 54586.75 88888.00 2015-08-23 23:19:37.750 235 12623.48 75.80 54586.75 88888.00 2015-08-23 23:19:37.875 235 12623.50 75.78 54586.75 88888.00 2015-08-23 23:19:38.000 235 12623.52 75.80 54586.75 88888.00 2015-08-23 23:19:38.125 235 12623.55 75.80 54586.78 88888.00 2015-08-23 23:19:38.250 235 12623.52 75.78 54586.75 88888.00 2015-08-23 23:19:38.375 235 12623.45 75.78 54586.75 88888.00 2015-08-23 23:19:38.500 235 12623.42 75.80 54586.75 88888.00 2015-08-23 23:19:38.625 235 12623.48 75.83 54586.72 88888.00 2015-08-23 23:19:38.750 235 12623.50 75.83 54586.72 88888.00 2015-08-23 23:19:38.875 235 12623.50 75.80 54586.78 88888.00 2015-08-23 23:19:39.000 235 12623.52 75.78 54586.78 88888.00 2015-08-23 23:19:39.125 235 12623.55 75.80 54586.78 88888.00 2015-08-23 23:19:39.250 235 12623.45 75.80 54586.78 88888.00 2015-08-23 23:19:39.375 235 12623.42 75.83 54586.80 88888.00 2015-08-23 23:19:39.500 235 12623.42 75.83 54586.78 88888.00 2015-08-23 23:19:39.625 235 12623.50 75.85 54586.80 88888.00 2015-08-23 23:19:39.750 235 12623.48 75.83 54586.80 88888.00 2015-08-23 23:19:39.875 235 12623.42 75.83 54586.80 88888.00 2015-08-23 23:19:40.000 235 12623.40 75.83 54586.80 88888.00 2015-08-23 23:19:40.125 235 12623.42 75.85 54586.80 88888.00 2015-08-23 23:19:40.250 235 12623.38 75.80 54586.78 88888.00 2015-08-23 23:19:40.375 235 12623.42 75.83 54586.78 88888.00 2015-08-23 23:19:40.500 235 12623.42 75.83 54586.78 88888.00 2015-08-23 23:19:40.625 235 12623.40 75.83 54586.78 88888.00 2015-08-23 23:19:40.750 235 12623.35 75.85 54586.78 88888.00 2015-08-23 23:19:40.875 235 12623.30 75.83 54586.75 88888.00 2015-08-23 23:19:41.000 235 12623.35 75.83 54586.78 88888.00 2015-08-23 23:19:41.125 235 12623.35 75.85 54586.78 88888.00 2015-08-23 23:19:41.250 235 12623.33 75.80 54586.78 88888.00 2015-08-23 23:19:41.375 235 12623.38 75.80 54586.75 88888.00 2015-08-23 23:19:41.500 235 12623.38 75.80 54586.72 88888.00 2015-08-23 23:19:41.625 235 12623.38 75.80 54586.75 88888.00 2015-08-23 23:19:41.750 235 12623.35 75.80 54586.78 88888.00 2015-08-23 23:19:41.875 235 12623.30 75.83 54586.80 88888.00 2015-08-23 23:19:42.000 235 12623.27 75.85 54586.80 88888.00 2015-08-23 23:19:42.125 235 12623.27 75.85 54586.85 88888.00 2015-08-23 23:19:42.250 235 12623.30 75.85 54586.85 88888.00 2015-08-23 23:19:42.375 235 12623.33 75.88 54586.82 88888.00 2015-08-23 23:19:42.500 235 12623.27 75.85 54586.82 88888.00 2015-08-23 23:19:42.625 235 12623.23 75.88 54586.80 88888.00 2015-08-23 23:19:42.750 235 12623.27 75.85 54586.80 88888.00 2015-08-23 23:19:42.875 235 12623.27 75.85 54586.80 88888.00 2015-08-23 23:19:43.000 235 12623.25 75.88 54586.82 88888.00 2015-08-23 23:19:43.125 235 12623.23 75.85 54586.85 88888.00 2015-08-23 23:19:43.250 235 12623.23 75.83 54586.88 88888.00 2015-08-23 23:19:43.375 235 12623.30 75.85 54586.88 88888.00 2015-08-23 23:19:43.500 235 12623.27 75.83 54586.85 88888.00 2015-08-23 23:19:43.625 235 12623.27 75.83 54586.82 88888.00 2015-08-23 23:19:43.750 235 12623.30 75.85 54586.82 88888.00 2015-08-23 23:19:43.875 235 12623.35 75.85 54586.82 88888.00 2015-08-23 23:19:44.000 235 12623.33 75.85 54586.82 88888.00 2015-08-23 23:19:44.125 235 12623.33 75.88 54586.85 88888.00 2015-08-23 23:19:44.250 235 12623.20 75.85 54586.82 88888.00 2015-08-23 23:19:44.375 235 12623.23 75.85 54586.82 88888.00 2015-08-23 23:19:44.500 235 12623.30 75.83 54586.82 88888.00 2015-08-23 23:19:44.625 235 12623.25 75.83 54586.82 88888.00 2015-08-23 23:19:44.750 235 12623.23 75.80 54586.82 88888.00 2015-08-23 23:19:44.875 235 12623.20 75.83 54586.85 88888.00 2015-08-23 23:19:45.000 235 12623.17 75.83 54586.85 88888.00 2015-08-23 23:19:45.125 235 12623.17 75.85 54586.85 88888.00 2015-08-23 23:19:45.250 235 12623.15 75.80 54586.88 88888.00 2015-08-23 23:19:45.375 235 12623.17 75.83 54586.88 88888.00 2015-08-23 23:19:45.500 235 12623.17 75.83 54586.85 88888.00 2015-08-23 23:19:45.625 235 12623.20 75.83 54586.85 88888.00 2015-08-23 23:19:45.750 235 12623.20 75.80 54586.88 88888.00 2015-08-23 23:19:45.875 235 12623.20 75.80 54586.88 88888.00 2015-08-23 23:19:46.000 235 12623.20 75.78 54586.85 88888.00 2015-08-23 23:19:46.125 235 12623.17 75.80 54586.85 88888.00 2015-08-23 23:19:46.250 235 12623.10 75.78 54586.88 88888.00 2015-08-23 23:19:46.375 235 12623.12 75.78 54586.88 88888.00 2015-08-23 23:19:46.500 235 12623.10 75.80 54586.88 88888.00 2015-08-23 23:19:46.625 235 12623.12 75.80 54586.88 88888.00 2015-08-23 23:19:46.750 235 12623.12 75.80 54586.88 88888.00 2015-08-23 23:19:46.875 235 12623.12 75.80 54586.82 88888.00 2015-08-23 23:19:47.000 235 12623.12 75.78 54586.82 88888.00 2015-08-23 23:19:47.125 235 12623.12 75.78 54586.82 88888.00 2015-08-23 23:19:47.250 235 12623.08 75.75 54586.80 88888.00 2015-08-23 23:19:47.375 235 12623.10 75.78 54586.82 88888.00 2015-08-23 23:19:47.500 235 12623.08 75.75 54586.80 88888.00 2015-08-23 23:19:47.625 235 12623.08 75.75 54586.85 88888.00 2015-08-23 23:19:47.750 235 12623.10 75.75 54586.88 88888.00 2015-08-23 23:19:47.875 235 12623.10 75.78 54586.90 88888.00 2015-08-23 23:19:48.000 235 12623.12 75.78 54586.85 88888.00 2015-08-23 23:19:48.125 235 12623.12 75.75 54586.85 88888.00 2015-08-23 23:19:48.250 235 12623.10 75.75 54586.85 88888.00 2015-08-23 23:19:48.375 235 12623.12 75.75 54586.88 88888.00 2015-08-23 23:19:48.500 235 12623.17 75.78 54586.88 88888.00 2015-08-23 23:19:48.625 235 12623.15 75.78 54586.85 88888.00 2015-08-23 23:19:48.750 235 12623.10 75.72 54586.85 88888.00 2015-08-23 23:19:48.875 235 12623.08 75.72 54586.85 88888.00 2015-08-23 23:19:49.000 235 12623.10 75.75 54586.90 88888.00 2015-08-23 23:19:49.125 235 12623.10 75.72 54586.90 88888.00 2015-08-23 23:19:49.250 235 12623.10 75.70 54586.90 88888.00 2015-08-23 23:19:49.375 235 12623.05 75.70 54586.93 88888.00 2015-08-23 23:19:49.500 235 12623.02 75.72 54586.97 88888.00 2015-08-23 23:19:49.625 235 12623.10 75.75 54586.95 88888.00 2015-08-23 23:19:49.750 235 12623.17 75.78 54586.93 88888.00 2015-08-23 23:19:49.875 235 12623.20 75.78 54586.93 88888.00 2015-08-23 23:19:50.000 235 12623.20 75.72 54586.93 88888.00 2015-08-23 23:19:50.125 235 12623.15 75.72 54586.95 88888.00 2015-08-23 23:19:50.250 235 12623.08 75.75 54586.97 88888.00 2015-08-23 23:19:50.375 235 12623.05 75.72 54586.95 88888.00 2015-08-23 23:19:50.500 235 12623.05 75.72 54586.93 88888.00 2015-08-23 23:19:50.625 235 12623.08 75.70 54586.90 88888.00 2015-08-23 23:19:50.750 235 12623.05 75.70 54586.90 88888.00 2015-08-23 23:19:50.875 235 12623.02 75.72 54586.95 88888.00 2015-08-23 23:19:51.000 235 12623.00 75.75 54586.97 88888.00 2015-08-23 23:19:51.125 235 12622.98 75.70 54586.97 88888.00 2015-08-23 23:19:51.250 235 12622.95 75.65 54586.95 88888.00 2015-08-23 23:19:51.375 235 12622.98 75.70 54586.95 88888.00 2015-08-23 23:19:51.500 235 12623.00 75.72 54586.95 88888.00 2015-08-23 23:19:51.625 235 12623.00 75.70 54586.93 88888.00 2015-08-23 23:19:51.750 235 12622.98 75.67 54586.93 88888.00 2015-08-23 23:19:51.875 235 12623.00 75.70 54586.93 88888.00 2015-08-23 23:19:52.000 235 12623.00 75.70 54586.93 88888.00 2015-08-23 23:19:52.125 235 12623.00 75.70 54586.93 88888.00 2015-08-23 23:19:52.250 235 12623.00 75.70 54586.93 88888.00 2015-08-23 23:19:52.375 235 12622.98 75.70 54586.90 88888.00 2015-08-23 23:19:52.500 235 12622.95 75.70 54586.90 88888.00 2015-08-23 23:19:52.625 235 12622.92 75.70 54586.85 88888.00 2015-08-23 23:19:52.750 235 12622.95 75.70 54586.88 88888.00 2015-08-23 23:19:52.875 235 12623.02 75.70 54586.88 88888.00 2015-08-23 23:19:53.000 235 12623.02 75.70 54586.85 88888.00 2015-08-23 23:19:53.125 235 12622.95 75.67 54586.90 88888.00 2015-08-23 23:19:53.250 235 12622.90 75.67 54586.93 88888.00 2015-08-23 23:19:53.375 235 12622.95 75.67 54586.90 88888.00 2015-08-23 23:19:53.500 235 12622.98 75.67 54586.90 88888.00 2015-08-23 23:19:53.625 235 12623.08 75.70 54586.90 88888.00 2015-08-23 23:19:53.750 235 12623.08 75.70 54586.90 88888.00 2015-08-23 23:19:53.875 235 12623.02 75.70 54586.93 88888.00 2015-08-23 23:19:54.000 235 12623.02 75.75 54586.95 88888.00 2015-08-23 23:19:54.125 235 12623.08 75.72 54586.95 88888.00 2015-08-23 23:19:54.250 235 12623.10 75.70 54586.93 88888.00 2015-08-23 23:19:54.375 235 12623.08 75.70 54586.90 88888.00 2015-08-23 23:19:54.500 235 12623.05 75.70 54586.90 88888.00 2015-08-23 23:19:54.625 235 12623.00 75.70 54586.93 88888.00 2015-08-23 23:19:54.750 235 12623.05 75.70 54586.90 88888.00 2015-08-23 23:19:54.875 235 12623.10 75.70 54586.90 88888.00 2015-08-23 23:19:55.000 235 12623.10 75.70 54586.88 88888.00 2015-08-23 23:19:55.125 235 12623.10 75.70 54586.90 88888.00 2015-08-23 23:19:55.250 235 12623.02 75.67 54586.90 88888.00 2015-08-23 23:19:55.375 235 12623.02 75.70 54586.90 88888.00 2015-08-23 23:19:55.500 235 12623.00 75.70 54586.93 88888.00 2015-08-23 23:19:55.625 235 12623.05 75.70 54586.93 88888.00 2015-08-23 23:19:55.750 235 12623.10 75.70 54586.93 88888.00 2015-08-23 23:19:55.875 235 12623.05 75.72 54586.90 88888.00 2015-08-23 23:19:56.000 235 12623.05 75.72 54586.88 88888.00 2015-08-23 23:19:56.125 235 12623.05 75.70 54586.90 88888.00 2015-08-23 23:19:56.250 235 12623.00 75.70 54586.90 88888.00 2015-08-23 23:19:56.375 235 12623.00 75.72 54586.93 88888.00 2015-08-23 23:19:56.500 235 12623.02 75.72 54586.93 88888.00 2015-08-23 23:19:56.625 235 12623.00 75.72 54586.93 88888.00 2015-08-23 23:19:56.750 235 12623.00 75.72 54586.90 88888.00 2015-08-23 23:19:56.875 235 12623.02 75.70 54586.85 88888.00 2015-08-23 23:19:57.000 235 12623.02 75.72 54586.85 88888.00 2015-08-23 23:19:57.125 235 12623.02 75.75 54586.88 88888.00 2015-08-23 23:19:57.250 235 12623.05 75.72 54586.90 88888.00 2015-08-23 23:19:57.375 235 12623.08 75.72 54586.90 88888.00 2015-08-23 23:19:57.500 235 12623.10 75.75 54586.93 88888.00 2015-08-23 23:19:57.625 235 12623.15 75.72 54586.95 88888.00 2015-08-23 23:19:57.750 235 12623.12 75.72 54586.93 88888.00 2015-08-23 23:19:57.875 235 12623.15 75.72 54586.88 88888.00 2015-08-23 23:19:58.000 235 12623.12 75.70 54586.82 88888.00 2015-08-23 23:19:58.125 235 12623.10 75.72 54586.85 88888.00 2015-08-23 23:19:58.250 235 12623.02 75.72 54586.85 88888.00 2015-08-23 23:19:58.375 235 12623.02 75.75 54586.82 88888.00 2015-08-23 23:19:58.500 235 12623.08 75.72 54586.82 88888.00 2015-08-23 23:19:58.625 235 12623.05 75.78 54586.88 88888.00 2015-08-23 23:19:58.750 235 12623.05 75.78 54586.85 88888.00 2015-08-23 23:19:58.875 235 12623.02 75.78 54586.85 88888.00 2015-08-23 23:19:59.000 235 12623.05 75.78 54586.82 88888.00 2015-08-23 23:19:59.125 235 12623.08 75.78 54586.85 88888.00 2015-08-23 23:19:59.250 235 12623.05 75.75 54586.88 88888.00 2015-08-23 23:19:59.375 235 12623.10 75.78 54586.85 88888.00 2015-08-23 23:19:59.500 235 12623.15 75.78 54586.82 88888.00 2015-08-23 23:19:59.625 235 12623.17 75.80 54586.85 88888.00 2015-08-23 23:19:59.750 235 12623.15 75.83 54586.85 88888.00 2015-08-23 23:19:59.875 235 12623.15 75.85 54586.85 88888.00 2015-08-23 23:20:00.000 235 12623.15 75.85 54586.82 88888.00 2015-08-23 23:20:00.125 235 12623.17 75.85 54586.80 88888.00 2015-08-23 23:20:00.250 235 12623.17 75.85 54586.85 88888.00 2015-08-23 23:20:00.375 235 12623.15 75.83 54586.82 88888.00 2015-08-23 23:20:00.500 235 12623.15 75.85 54586.85 88888.00 2015-08-23 23:20:00.625 235 12623.17 75.88 54586.80 88888.00 2015-08-23 23:20:00.750 235 12623.17 75.90 54586.80 88888.00 2015-08-23 23:20:00.875 235 12623.12 75.88 54586.78 88888.00 2015-08-23 23:20:01.000 235 12623.12 75.85 54586.78 88888.00 2015-08-23 23:20:01.125 235 12623.17 75.88 54586.78 88888.00 2015-08-23 23:20:01.250 235 12623.20 75.88 54586.80 88888.00 2015-08-23 23:20:01.375 235 12623.23 75.90 54586.78 88888.00 2015-08-23 23:20:01.500 235 12623.25 75.90 54586.80 88888.00 2015-08-23 23:20:01.625 235 12623.23 75.95 54586.82 88888.00 2015-08-23 23:20:01.750 235 12623.20 75.95 54586.78 88888.00 2015-08-23 23:20:01.875 235 12623.23 75.95 54586.78 88888.00 2015-08-23 23:20:02.000 235 12623.30 75.95 54586.78 88888.00 2015-08-23 23:20:02.125 235 12623.33 75.92 54586.75 88888.00 2015-08-23 23:20:02.250 235 12623.27 75.92 54586.72 88888.00 2015-08-23 23:20:02.375 235 12623.30 75.90 54586.75 88888.00 2015-08-23 23:20:02.500 235 12623.27 75.95 54586.78 88888.00 2015-08-23 23:20:02.625 235 12623.27 75.97 54586.75 88888.00 2015-08-23 23:20:02.750 235 12623.25 75.95 54586.78 88888.00 2015-08-23 23:20:02.875 235 12623.27 75.95 54586.78 88888.00 2015-08-23 23:20:03.000 235 12623.30 75.95 54586.72 88888.00 2015-08-23 23:20:03.125 235 12623.27 75.95 54586.75 88888.00 2015-08-23 23:20:03.250 235 12623.30 75.97 54586.75 88888.00 2015-08-23 23:20:03.375 235 12623.33 75.95 54586.72 88888.00 2015-08-23 23:20:03.500 235 12623.27 75.95 54586.72 88888.00 2015-08-23 23:20:03.625 235 12623.30 75.92 54586.72 88888.00 2015-08-23 23:20:03.750 235 12623.38 75.90 54586.72 88888.00 2015-08-23 23:20:03.875 235 12623.42 75.95 54586.72 88888.00 2015-08-23 23:20:04.000 235 12623.42 75.95 54586.72 88888.00 2015-08-23 23:20:04.125 235 12623.42 75.95 54586.70 88888.00 2015-08-23 23:20:04.250 235 12623.40 75.92 54586.65 88888.00 2015-08-23 23:20:04.375 235 12623.38 75.95 54586.70 88888.00 2015-08-23 23:20:04.500 235 12623.42 75.97 54586.72 88888.00 2015-08-23 23:20:04.625 235 12623.50 75.97 54586.68 88888.00 2015-08-23 23:20:04.750 235 12623.52 75.97 54586.68 88888.00 2015-08-23 23:20:04.875 235 12623.50 75.97 54586.65 88888.00 2015-08-23 23:20:05.000 235 12623.50 75.97 54586.62 88888.00 2015-08-23 23:20:05.125 235 12623.48 75.95 54586.68 88888.00 2015-08-23 23:20:05.250 235 12623.48 75.95 54586.68 88888.00 2015-08-23 23:20:05.375 235 12623.50 75.97 54586.65 88888.00 2015-08-23 23:20:05.500 235 12623.50 75.97 54586.68 88888.00 2015-08-23 23:20:05.625 235 12623.45 75.97 54586.70 88888.00 2015-08-23 23:20:05.750 235 12623.45 76.00 54586.70 88888.00 2015-08-23 23:20:05.875 235 12623.48 76.00 54586.70 88888.00 2015-08-23 23:20:06.000 235 12623.42 76.00 54586.68 88888.00 2015-08-23 23:20:06.125 235 12623.48 76.00 54586.65 88888.00 2015-08-23 23:20:06.250 235 12623.50 76.00 54586.68 88888.00 2015-08-23 23:20:06.375 235 12623.52 76.03 54586.65 88888.00 2015-08-23 23:20:06.500 235 12623.50 76.00 54586.65 88888.00 2015-08-23 23:20:06.625 235 12623.42 76.00 54586.62 88888.00 2015-08-23 23:20:06.750 235 12623.42 76.03 54586.62 88888.00 2015-08-23 23:20:06.875 235 12623.45 76.03 54586.62 88888.00 2015-08-23 23:20:07.000 235 12623.48 76.03 54586.65 88888.00 2015-08-23 23:20:07.125 235 12623.50 76.05 54586.68 88888.00 2015-08-23 23:20:07.250 235 12623.48 76.03 54586.68 88888.00 2015-08-23 23:20:07.375 235 12623.48 76.00 54586.65 88888.00 2015-08-23 23:20:07.500 235 12623.50 76.00 54586.65 88888.00 2015-08-23 23:20:07.625 235 12623.50 76.03 54586.65 88888.00 2015-08-23 23:20:07.750 235 12623.50 76.03 54586.68 88888.00 2015-08-23 23:20:07.875 235 12623.58 76.00 54586.68 88888.00 2015-08-23 23:20:08.000 235 12623.58 76.00 54586.65 88888.00 2015-08-23 23:20:08.125 235 12623.55 75.97 54586.62 88888.00 2015-08-23 23:20:08.250 235 12623.52 75.97 54586.65 88888.00 2015-08-23 23:20:08.375 235 12623.50 75.97 54586.62 88888.00 2015-08-23 23:20:08.500 235 12623.50 75.97 54586.62 88888.00 2015-08-23 23:20:08.625 235 12623.52 75.95 54586.65 88888.00 2015-08-23 23:20:08.750 235 12623.55 75.95 54586.65 88888.00 2015-08-23 23:20:08.875 235 12623.58 75.95 54586.65 88888.00 2015-08-23 23:20:09.000 235 12623.60 75.95 54586.65 88888.00 2015-08-23 23:20:09.125 235 12623.60 75.95 54586.65 88888.00 2015-08-23 23:20:09.250 235 12623.62 75.95 54586.65 88888.00 2015-08-23 23:20:09.375 235 12623.70 75.97 54586.65 88888.00 2015-08-23 23:20:09.500 235 12623.70 75.95 54586.68 88888.00 2015-08-23 23:20:09.625 235 12623.70 75.95 54586.68 88888.00 2015-08-23 23:20:09.750 235 12623.67 75.95 54586.65 88888.00 2015-08-23 23:20:09.875 235 12623.73 75.92 54586.62 88888.00 2015-08-23 23:20:10.000 235 12623.75 75.95 54586.65 88888.00 2015-08-23 23:20:10.125 235 12623.73 75.95 54586.68 88888.00 2015-08-23 23:20:10.250 235 12623.67 75.92 54586.65 88888.00 2015-08-23 23:20:10.375 235 12623.73 75.95 54586.60 88888.00 2015-08-23 23:20:10.500 235 12623.75 75.95 54586.60 88888.00 2015-08-23 23:20:10.625 235 12623.73 75.95 54586.60 88888.00 2015-08-23 23:20:10.750 235 12623.75 75.92 54586.60 88888.00 2015-08-23 23:20:10.875 235 12623.75 75.90 54586.60 88888.00 2015-08-23 23:20:11.000 235 12623.75 75.90 54586.57 88888.00 2015-08-23 23:20:11.125 235 12623.75 75.92 54586.60 88888.00 2015-08-23 23:20:11.250 235 12623.73 75.92 54586.62 88888.00 2015-08-23 23:20:11.375 235 12623.80 75.92 54586.62 88888.00 2015-08-23 23:20:11.500 235 12623.83 75.92 54586.68 88888.00 2015-08-23 23:20:11.625 235 12623.85 75.92 54586.68 88888.00 2015-08-23 23:20:11.750 235 12623.85 75.92 54586.65 88888.00 2015-08-23 23:20:11.875 235 12623.85 75.95 54586.65 88888.00 2015-08-23 23:20:12.000 235 12623.83 75.92 54586.65 88888.00 2015-08-23 23:20:12.125 235 12623.83 75.92 54586.65 88888.00 2015-08-23 23:20:12.250 235 12623.80 75.88 54586.62 88888.00 2015-08-23 23:20:12.375 235 12623.83 75.88 54586.62 88888.00 2015-08-23 23:20:12.500 235 12623.83 75.88 54586.62 88888.00 2015-08-23 23:20:12.625 235 12623.85 75.90 54586.62 88888.00 2015-08-23 23:20:12.750 235 12623.75 75.88 54586.62 88888.00 2015-08-23 23:20:12.875 235 12623.70 75.85 54586.68 88888.00 2015-08-23 23:20:13.000 235 12623.77 75.88 54586.65 88888.00 2015-08-23 23:20:13.125 235 12623.83 75.88 54586.65 88888.00 2015-08-23 23:20:13.250 235 12623.73 75.85 54586.68 88888.00 2015-08-23 23:20:13.375 235 12623.80 75.88 54586.65 88888.00 2015-08-23 23:20:13.500 235 12623.83 75.90 54586.68 88888.00 2015-08-23 23:20:13.625 235 12623.85 75.90 54586.68 88888.00 2015-08-23 23:20:13.750 235 12623.85 75.88 54586.68 88888.00 2015-08-23 23:20:13.875 235 12623.80 75.88 54586.68 88888.00 2015-08-23 23:20:14.000 235 12623.77 75.83 54586.68 88888.00 2015-08-23 23:20:14.125 235 12623.83 75.83 54586.68 88888.00 2015-08-23 23:20:14.250 235 12623.90 75.80 54586.70 88888.00 2015-08-23 23:20:14.375 235 12623.92 75.83 54586.68 88888.00 2015-08-23 23:20:14.500 235 12623.90 75.80 54586.68 88888.00 2015-08-23 23:20:14.625 235 12623.90 75.83 54586.68 88888.00 2015-08-23 23:20:14.750 235 12623.90 75.80 54586.70 88888.00 2015-08-23 23:20:14.875 235 12623.88 75.80 54586.70 88888.00 2015-08-23 23:20:15.000 235 12623.90 75.80 54586.65 88888.00 2015-08-23 23:20:15.125 235 12623.95 75.80 54586.68 88888.00 2015-08-23 23:20:15.250 235 12623.92 75.80 54586.68 88888.00 2015-08-23 23:20:15.375 235 12623.92 75.83 54586.68 88888.00 2015-08-23 23:20:15.500 235 12623.98 75.80 54586.70 88888.00 2015-08-23 23:20:15.625 235 12623.98 75.78 54586.68 88888.00 2015-08-23 23:20:15.750 235 12623.98 75.78 54586.70 88888.00 2015-08-23 23:20:15.875 235 12623.90 75.75 54586.68 88888.00 2015-08-23 23:20:16.000 235 12623.85 75.75 54586.62 88888.00 2015-08-23 23:20:16.125 235 12623.85 75.78 54586.62 88888.00 2015-08-23 23:20:16.250 235 12623.90 75.75 54586.62 88888.00 2015-08-23 23:20:16.375 235 12623.95 75.75 54586.62 88888.00 2015-08-23 23:20:16.500 235 12623.88 75.78 54586.62 88888.00 2015-08-23 23:20:16.625 235 12623.92 75.75 54586.62 88888.00 2015-08-23 23:20:16.750 235 12623.92 75.75 54586.60 88888.00 2015-08-23 23:20:16.875 235 12623.92 75.75 54586.62 88888.00 2015-08-23 23:20:17.000 235 12623.95 75.72 54586.65 88888.00 2015-08-23 23:20:17.125 235 12624.05 75.72 54586.60 88888.00 2015-08-23 23:20:17.250 235 12624.10 75.72 54586.57 88888.00 2015-08-23 23:20:17.375 235 12624.12 75.75 54586.60 88888.00 2015-08-23 23:20:17.500 235 12624.15 75.78 54586.60 88888.00 2015-08-23 23:20:17.625 235 12624.15 75.78 54586.60 88888.00 2015-08-23 23:20:17.750 235 12624.12 75.78 54586.62 88888.00 2015-08-23 23:20:17.875 235 12624.10 75.80 54586.62 88888.00 2015-08-23 23:20:18.000 235 12624.08 75.78 54586.60 88888.00 2015-08-23 23:20:18.125 235 12624.12 75.78 54586.60 88888.00 2015-08-23 23:20:18.250 235 12624.17 75.75 54586.62 88888.00 2015-08-23 23:20:18.375 235 12624.20 75.75 54586.65 88888.00 2015-08-23 23:20:18.500 235 12624.20 75.78 54586.68 88888.00 2015-08-23 23:20:18.625 235 12624.12 75.72 54586.62 88888.00 2015-08-23 23:20:18.750 235 12624.15 75.70 54586.57 88888.00 2015-08-23 23:20:18.875 235 12624.17 75.72 54586.60 88888.00 2015-08-23 23:20:19.000 235 12624.23 75.75 54586.62 88888.00 2015-08-23 23:20:19.125 235 12624.20 75.75 54586.65 88888.00 2015-08-23 23:20:19.250 235 12624.25 75.72 54586.62 88888.00 2015-08-23 23:20:19.375 235 12624.30 75.75 54586.57 88888.00 2015-08-23 23:20:19.500 235 12624.25 75.75 54586.57 88888.00 2015-08-23 23:20:19.625 235 12624.23 75.75 54586.62 88888.00 2015-08-23 23:20:19.750 235 12624.25 75.75 54586.62 88888.00 2015-08-23 23:20:19.875 235 12624.25 75.75 54586.65 88888.00 2015-08-23 23:20:20.000 235 12624.27 75.80 54586.62 88888.00 2015-08-23 23:20:20.125 235 12624.25 75.78 54586.62 88888.00 2015-08-23 23:20:20.250 235 12624.25 75.75 54586.62 88888.00 2015-08-23 23:20:20.375 235 12624.30 75.75 54586.62 88888.00 2015-08-23 23:20:20.500 235 12624.30 75.75 54586.60 88888.00 2015-08-23 23:20:20.625 235 12624.30 75.75 54586.62 88888.00 2015-08-23 23:20:20.750 235 12624.30 75.72 54586.62 88888.00 2015-08-23 23:20:20.875 235 12624.30 75.75 54586.68 88888.00 2015-08-23 23:20:21.000 235 12624.35 75.75 54586.62 88888.00 2015-08-23 23:20:21.125 235 12624.42 75.75 54586.62 88888.00 2015-08-23 23:20:21.250 235 12624.42 75.75 54586.62 88888.00 2015-08-23 23:20:21.375 235 12624.42 75.75 54586.60 88888.00 2015-08-23 23:20:21.500 235 12624.45 75.75 54586.60 88888.00 2015-08-23 23:20:21.625 235 12624.52 75.75 54586.60 88888.00 2015-08-23 23:20:21.750 235 12624.55 75.75 54586.55 88888.00 2015-08-23 23:20:21.875 235 12624.55 75.75 54586.55 88888.00 2015-08-23 23:20:22.000 235 12624.55 75.72 54586.55 88888.00 2015-08-23 23:20:22.125 235 12624.52 75.75 54586.55 88888.00 2015-08-23 23:20:22.250 235 12624.52 75.75 54586.57 88888.00 2015-08-23 23:20:22.375 235 12624.55 75.78 54586.57 88888.00 2015-08-23 23:20:22.500 235 12624.52 75.78 54586.55 88888.00 2015-08-23 23:20:22.625 235 12624.52 75.75 54586.53 88888.00 2015-08-23 23:20:22.750 235 12624.52 75.75 54586.50 88888.00 2015-08-23 23:20:22.875 235 12624.52 75.80 54586.47 88888.00 2015-08-23 23:20:23.000 235 12624.55 75.83 54586.47 88888.00 2015-08-23 23:20:23.125 235 12624.58 75.83 54586.50 88888.00 2015-08-23 23:20:23.250 235 12624.62 75.78 54586.50 88888.00 2015-08-23 23:20:23.375 235 12624.67 75.83 54586.50 88888.00 2015-08-23 23:20:23.500 235 12624.62 75.85 54586.50 88888.00 2015-08-23 23:20:23.625 235 12624.58 75.85 54586.47 88888.00 2015-08-23 23:20:23.750 235 12624.65 75.85 54586.47 88888.00 2015-08-23 23:20:23.875 235 12624.65 75.85 54586.45 88888.00 2015-08-23 23:20:24.000 235 12624.67 75.85 54586.47 88888.00 2015-08-23 23:20:24.125 235 12624.67 75.85 54586.50 88888.00 2015-08-23 23:20:24.250 235 12624.62 75.83 54586.50 88888.00 2015-08-23 23:20:24.375 235 12624.62 75.88 54586.47 88888.00 2015-08-23 23:20:24.500 235 12624.70 75.90 54586.47 88888.00 2015-08-23 23:20:24.625 235 12624.73 75.88 54586.53 88888.00 2015-08-23 23:20:24.750 235 12624.70 75.88 54586.55 88888.00 2015-08-23 23:20:24.875 235 12624.70 75.90 54586.53 88888.00 2015-08-23 23:20:25.000 235 12624.70 75.88 54586.45 88888.00 2015-08-23 23:20:25.125 235 12624.70 75.88 54586.47 88888.00 2015-08-23 23:20:25.250 235 12624.75 75.88 54586.50 88888.00 2015-08-23 23:20:25.375 235 12624.80 75.90 54586.47 88888.00 2015-08-23 23:20:25.500 235 12624.77 75.92 54586.50 88888.00 2015-08-23 23:20:25.625 235 12624.75 75.92 54586.50 88888.00 2015-08-23 23:20:25.750 235 12624.75 75.95 54586.53 88888.00 2015-08-23 23:20:25.875 235 12624.75 75.95 54586.53 88888.00 2015-08-23 23:20:26.000 235 12624.77 75.92 54586.50 88888.00 2015-08-23 23:20:26.125 235 12624.83 75.92 54586.47 88888.00 2015-08-23 23:20:26.250 235 12624.80 75.90 54586.47 88888.00 2015-08-23 23:20:26.375 235 12624.83 75.92 54586.50 88888.00 2015-08-23 23:20:26.500 235 12624.88 75.90 54586.47 88888.00 2015-08-23 23:20:26.625 235 12624.90 75.95 54586.47 88888.00 2015-08-23 23:20:26.750 235 12624.90 75.97 54586.53 88888.00 2015-08-23 23:20:26.875 235 12624.90 75.97 54586.50 88888.00 2015-08-23 23:20:27.000 235 12624.88 75.95 54586.53 88888.00 2015-08-23 23:20:27.125 235 12624.88 75.97 54586.50 88888.00 2015-08-23 23:20:27.250 235 12624.90 75.97 54586.55 88888.00 2015-08-23 23:20:27.375 235 12624.92 75.97 54586.55 88888.00 2015-08-23 23:20:27.500 235 12624.90 75.97 54586.53 88888.00 2015-08-23 23:20:27.625 235 12624.92 76.00 54586.53 88888.00 2015-08-23 23:20:27.750 235 12624.95 75.97 54586.53 88888.00 2015-08-23 23:20:27.875 235 12625.00 75.97 54586.53 88888.00 2015-08-23 23:20:28.000 235 12624.98 76.00 54586.50 88888.00 2015-08-23 23:20:28.125 235 12625.00 76.00 54586.50 88888.00 2015-08-23 23:20:28.250 235 12625.00 76.00 54586.47 88888.00 2015-08-23 23:20:28.375 235 12625.05 75.97 54586.50 88888.00 2015-08-23 23:20:28.500 235 12625.02 75.97 54586.47 88888.00 2015-08-23 23:20:28.625 235 12625.08 76.00 54586.47 88888.00 2015-08-23 23:20:28.750 235 12625.15 76.00 54586.47 88888.00 2015-08-23 23:20:28.875 235 12625.10 76.03 54586.47 88888.00 2015-08-23 23:20:29.000 235 12625.05 76.00 54586.47 88888.00 2015-08-23 23:20:29.125 235 12625.08 76.00 54586.50 88888.00 2015-08-23 23:20:29.250 235 12625.17 75.97 54586.50 88888.00 2015-08-23 23:20:29.375 235 12625.23 76.00 54586.47 88888.00 2015-08-23 23:20:29.500 235 12625.17 76.05 54586.53 88888.00 2015-08-23 23:20:29.625 235 12625.17 76.05 54586.53 88888.00 2015-08-23 23:20:29.750 235 12625.23 76.03 54586.50 88888.00 2015-08-23 23:20:29.875 235 12625.27 76.03 54586.47 88888.00 2015-08-23 23:20:30.000 235 12625.25 76.03 54586.47 88888.00 2015-08-23 23:20:30.125 235 12625.27 76.03 54586.47 88888.00 2015-08-23 23:20:30.250 235 12625.23 76.00 54586.50 88888.00 2015-08-23 23:20:30.375 235 12625.23 76.03 54586.50 88888.00 2015-08-23 23:20:30.500 235 12625.23 76.03 54586.53 88888.00 2015-08-23 23:20:30.625 235 12625.25 76.03 54586.53 88888.00 2015-08-23 23:20:30.750 235 12625.25 76.03 54586.50 88888.00 2015-08-23 23:20:30.875 235 12625.17 76.00 54586.50 88888.00 2015-08-23 23:20:31.000 235 12625.12 76.03 54586.50 88888.00 2015-08-23 23:20:31.125 235 12625.12 76.05 54586.50 88888.00 2015-08-23 23:20:31.250 235 12625.20 76.05 54586.53 88888.00 2015-08-23 23:20:31.375 235 12625.27 76.05 54586.53 88888.00 2015-08-23 23:20:31.500 235 12625.27 76.05 54586.53 88888.00 2015-08-23 23:20:31.625 235 12625.25 76.05 54586.55 88888.00 2015-08-23 23:20:31.750 235 12625.27 76.03 54586.53 88888.00 2015-08-23 23:20:31.875 235 12625.27 76.03 54586.53 88888.00 2015-08-23 23:20:32.000 235 12625.25 76.03 54586.50 88888.00 2015-08-23 23:20:32.125 235 12625.25 76.05 54586.50 88888.00 2015-08-23 23:20:32.250 235 12625.25 76.03 54586.53 88888.00 2015-08-23 23:20:32.375 235 12625.25 76.03 54586.53 88888.00 2015-08-23 23:20:32.500 235 12625.27 76.03 54586.50 88888.00 2015-08-23 23:20:32.625 235 12625.33 76.00 54586.53 88888.00 2015-08-23 23:20:32.750 235 12625.33 76.00 54586.55 88888.00 2015-08-23 23:20:32.875 235 12625.27 76.00 54586.55 88888.00 2015-08-23 23:20:33.000 235 12625.25 76.00 54586.53 88888.00 2015-08-23 23:20:33.125 235 12625.25 76.00 54586.55 88888.00 2015-08-23 23:20:33.250 235 12625.25 76.00 54586.57 88888.00 2015-08-23 23:20:33.375 235 12625.25 76.03 54586.57 88888.00 2015-08-23 23:20:33.500 235 12625.30 76.00 54586.60 88888.00 2015-08-23 23:20:33.625 235 12625.27 76.00 54586.60 88888.00 2015-08-23 23:20:33.750 235 12625.25 76.00 54586.57 88888.00 2015-08-23 23:20:33.875 235 12625.20 76.00 54586.55 88888.00 2015-08-23 23:20:34.000 235 12625.23 75.97 54586.53 88888.00 2015-08-23 23:20:34.125 235 12625.17 76.00 54586.57 88888.00 2015-08-23 23:20:34.250 235 12625.12 75.97 54586.55 88888.00 2015-08-23 23:20:34.375 235 12625.15 75.97 54586.55 88888.00 2015-08-23 23:20:34.500 235 12625.17 76.00 54586.57 88888.00 2015-08-23 23:20:34.625 235 12625.17 76.00 54586.60 88888.00 2015-08-23 23:20:34.750 235 12625.10 75.97 54586.57 88888.00 2015-08-23 23:20:34.875 235 12625.10 75.97 54586.57 88888.00 2015-08-23 23:20:35.000 235 12625.23 76.00 54586.57 88888.00 2015-08-23 23:20:35.125 235 12625.23 75.97 54586.55 88888.00 2015-08-23 23:20:35.250 235 12625.15 75.95 54586.60 88888.00 2015-08-23 23:20:35.375 235 12625.15 75.95 54586.60 88888.00 2015-08-23 23:20:35.500 235 12625.15 75.95 54586.60 88888.00 2015-08-23 23:20:35.625 235 12625.17 75.97 54586.60 88888.00 2015-08-23 23:20:35.750 235 12625.20 75.95 54586.60 88888.00 2015-08-23 23:20:35.875 235 12625.15 75.95 54586.60 88888.00 2015-08-23 23:20:36.000 235 12625.23 75.95 54586.60 88888.00 2015-08-23 23:20:36.125 235 12625.17 75.95 54586.62 88888.00 2015-08-23 23:20:36.250 235 12625.10 75.97 54586.62 88888.00 2015-08-23 23:20:36.375 235 12625.05 75.97 54586.62 88888.00 2015-08-23 23:20:36.500 235 12625.10 75.95 54586.65 88888.00 2015-08-23 23:20:36.625 235 12625.15 75.97 54586.65 88888.00 2015-08-23 23:20:36.750 235 12625.17 75.95 54586.68 88888.00 2015-08-23 23:20:36.875 235 12625.12 75.92 54586.62 88888.00 2015-08-23 23:20:37.000 235 12625.15 75.95 54586.65 88888.00 2015-08-23 23:20:37.125 235 12625.15 75.97 54586.65 88888.00 2015-08-23 23:20:37.250 235 12625.10 75.92 54586.62 88888.00 2015-08-23 23:20:37.375 235 12625.12 75.95 54586.62 88888.00 2015-08-23 23:20:37.500 235 12625.08 76.00 54586.68 88888.00 2015-08-23 23:20:37.625 235 12625.08 75.97 54586.70 88888.00 2015-08-23 23:20:37.750 235 12625.12 75.95 54586.68 88888.00 2015-08-23 23:20:37.875 235 12625.20 75.95 54586.70 88888.00 2015-08-23 23:20:38.000 235 12625.27 75.92 54586.70 88888.00 2015-08-23 23:20:38.125 235 12625.30 75.92 54586.68 88888.00 2015-08-23 23:20:38.250 235 12625.23 75.90 54586.68 88888.00 2015-08-23 23:20:38.375 235 12625.17 75.92 54586.70 88888.00 2015-08-23 23:20:38.500 235 12625.17 75.95 54586.65 88888.00 2015-08-23 23:20:38.625 235 12625.15 75.95 54586.68 88888.00 2015-08-23 23:20:38.750 235 12625.15 75.92 54586.70 88888.00 2015-08-23 23:20:38.875 235 12625.17 75.95 54586.72 88888.00 2015-08-23 23:20:39.000 235 12625.20 75.95 54586.72 88888.00 2015-08-23 23:20:39.125 235 12625.17 75.95 54586.70 88888.00 2015-08-23 23:20:39.250 235 12625.12 75.92 54586.70 88888.00 2015-08-23 23:20:39.375 235 12625.15 75.92 54586.72 88888.00 2015-08-23 23:20:39.500 235 12625.15 75.92 54586.72 88888.00 2015-08-23 23:20:39.625 235 12625.17 75.92 54586.75 88888.00 2015-08-23 23:20:39.750 235 12625.15 75.95 54586.70 88888.00 2015-08-23 23:20:39.875 235 12625.12 75.92 54586.70 88888.00 2015-08-23 23:20:40.000 235 12625.10 75.95 54586.72 88888.00 2015-08-23 23:20:40.125 235 12625.10 75.95 54586.72 88888.00 2015-08-23 23:20:40.250 235 12625.12 75.95 54586.75 88888.00 2015-08-23 23:20:40.375 235 12625.12 75.95 54586.75 88888.00 2015-08-23 23:20:40.500 235 12625.12 75.95 54586.78 88888.00 2015-08-23 23:20:40.625 235 12625.12 75.95 54586.78 88888.00 2015-08-23 23:20:40.750 235 12625.17 75.97 54586.75 88888.00 2015-08-23 23:20:40.875 235 12625.17 75.97 54586.75 88888.00 2015-08-23 23:20:41.000 235 12625.17 75.97 54586.78 88888.00 2015-08-23 23:20:41.125 235 12625.20 76.00 54586.75 88888.00 2015-08-23 23:20:41.250 235 12625.12 75.95 54586.78 88888.00 2015-08-23 23:20:41.375 235 12625.12 75.95 54586.78 88888.00 2015-08-23 23:20:41.500 235 12625.10 75.92 54586.78 88888.00 2015-08-23 23:20:41.625 235 12625.02 75.92 54586.78 88888.00 2015-08-23 23:20:41.750 235 12625.05 75.95 54586.78 88888.00 2015-08-23 23:20:41.875 235 12625.08 75.97 54586.80 88888.00 2015-08-23 23:20:42.000 235 12625.12 75.97 54586.82 88888.00 2015-08-23 23:20:42.125 235 12625.15 75.97 54586.80 88888.00 2015-08-23 23:20:42.250 235 12625.15 75.97 54586.78 88888.00 2015-08-23 23:20:42.375 235 12625.20 75.97 54586.80 88888.00 2015-08-23 23:20:42.500 235 12625.20 75.97 54586.78 88888.00 2015-08-23 23:20:42.625 235 12625.17 75.97 54586.78 88888.00 2015-08-23 23:20:42.750 235 12625.20 75.97 54586.78 88888.00 2015-08-23 23:20:42.875 235 12625.20 75.95 54586.80 88888.00 2015-08-23 23:20:43.000 235 12625.17 75.95 54586.78 88888.00 2015-08-23 23:20:43.125 235 12625.17 76.00 54586.78 88888.00 2015-08-23 23:20:43.250 235 12625.17 76.00 54586.82 88888.00 2015-08-23 23:20:43.375 235 12625.23 76.03 54586.82 88888.00 2015-08-23 23:20:43.500 235 12625.27 76.00 54586.82 88888.00 2015-08-23 23:20:43.625 235 12625.30 76.00 54586.80 88888.00 2015-08-23 23:20:43.750 235 12625.27 76.03 54586.82 88888.00 2015-08-23 23:20:43.875 235 12625.23 76.00 54586.80 88888.00 2015-08-23 23:20:44.000 235 12625.20 76.03 54586.80 88888.00 2015-08-23 23:20:44.125 235 12625.27 76.08 54586.80 88888.00 2015-08-23 23:20:44.250 235 12625.35 76.05 54586.80 88888.00 2015-08-23 23:20:44.375 235 12625.38 76.03 54586.80 88888.00 2015-08-23 23:20:44.500 235 12625.38 76.08 54586.80 88888.00 2015-08-23 23:20:44.625 235 12625.35 76.10 54586.80 88888.00 2015-08-23 23:20:44.750 235 12625.40 76.08 54586.80 88888.00 2015-08-23 23:20:44.875 235 12625.42 76.08 54586.75 88888.00 2015-08-23 23:20:45.000 235 12625.40 76.05 54586.78 88888.00 2015-08-23 23:20:45.125 235 12625.40 76.08 54586.85 88888.00 2015-08-23 23:20:45.250 235 12625.38 76.10 54586.85 88888.00 2015-08-23 23:20:45.375 235 12625.35 76.08 54586.82 88888.00 2015-08-23 23:20:45.500 235 12625.38 76.08 54586.80 88888.00 2015-08-23 23:20:45.625 235 12625.45 76.12 54586.80 88888.00 2015-08-23 23:20:45.750 235 12625.40 76.15 54586.80 88888.00 2015-08-23 23:20:45.875 235 12625.38 76.12 54586.80 88888.00 2015-08-23 23:20:46.000 235 12625.40 76.12 54586.80 88888.00 2015-08-23 23:20:46.125 235 12625.35 76.15 54586.82 88888.00 2015-08-23 23:20:46.250 235 12625.35 76.15 54586.80 88888.00 2015-08-23 23:20:46.375 235 12625.42 76.15 54586.78 88888.00 2015-08-23 23:20:46.500 235 12625.40 76.15 54586.80 88888.00 2015-08-23 23:20:46.625 235 12625.40 76.17 54586.80 88888.00 2015-08-23 23:20:46.750 235 12625.45 76.17 54586.82 88888.00 2015-08-23 23:20:46.875 235 12625.45 76.17 54586.82 88888.00 2015-08-23 23:20:47.000 235 12625.48 76.17 54586.82 88888.00 2015-08-23 23:20:47.125 235 12625.52 76.20 54586.80 88888.00 2015-08-23 23:20:47.250 235 12625.52 76.20 54586.80 88888.00 2015-08-23 23:20:47.375 235 12625.50 76.25 54586.80 88888.00 2015-08-23 23:20:47.500 235 12625.48 76.22 54586.80 88888.00 2015-08-23 23:20:47.625 235 12625.48 76.25 54586.80 88888.00 2015-08-23 23:20:47.750 235 12625.50 76.25 54586.78 88888.00 2015-08-23 23:20:47.875 235 12625.55 76.25 54586.80 88888.00 2015-08-23 23:20:48.000 235 12625.58 76.28 54586.80 88888.00 2015-08-23 23:20:48.125 235 12625.52 76.30 54586.85 88888.00 2015-08-23 23:20:48.250 235 12625.45 76.30 54586.88 88888.00 2015-08-23 23:20:48.375 235 12625.48 76.33 54586.85 88888.00 2015-08-23 23:20:48.500 235 12625.48 76.33 54586.82 88888.00 2015-08-23 23:20:48.625 235 12625.50 76.30 54586.80 88888.00 2015-08-23 23:20:48.750 235 12625.55 76.33 54586.82 88888.00 2015-08-23 23:20:48.875 235 12625.55 76.35 54586.82 88888.00 2015-08-23 23:20:49.000 235 12625.52 76.35 54586.82 88888.00 2015-08-23 23:20:49.125 235 12625.52 76.38 54586.82 88888.00 2015-08-23 23:20:49.250 235 12625.55 76.35 54586.85 88888.00 2015-08-23 23:20:49.375 235 12625.58 76.35 54586.85 88888.00 2015-08-23 23:20:49.500 235 12625.58 76.35 54586.82 88888.00 2015-08-23 23:20:49.625 235 12625.58 76.38 54586.82 88888.00 2015-08-23 23:20:49.750 235 12625.58 76.40 54586.82 88888.00 2015-08-23 23:20:49.875 235 12625.60 76.40 54586.82 88888.00 2015-08-23 23:20:50.000 235 12625.65 76.40 54586.80 88888.00 2015-08-23 23:20:50.125 235 12625.60 76.40 54586.85 88888.00 2015-08-23 23:20:50.250 235 12625.60 76.40 54586.80 88888.00 2015-08-23 23:20:50.375 235 12625.62 76.40 54586.78 88888.00 2015-08-23 23:20:50.500 235 12625.70 76.42 54586.80 88888.00 2015-08-23 23:20:50.625 235 12625.67 76.45 54586.82 88888.00 2015-08-23 23:20:50.750 235 12625.65 76.47 54586.82 88888.00 2015-08-23 23:20:50.875 235 12625.62 76.47 54586.82 88888.00 2015-08-23 23:20:51.000 235 12625.60 76.45 54586.82 88888.00 2015-08-23 23:20:51.125 235 12625.60 76.45 54586.82 88888.00 2015-08-23 23:20:51.250 235 12625.62 76.42 54586.82 88888.00 2015-08-23 23:20:51.375 235 12625.70 76.50 54586.80 88888.00 2015-08-23 23:20:51.500 235 12625.73 76.50 54586.82 88888.00 2015-08-23 23:20:51.625 235 12625.73 76.47 54586.82 88888.00 2015-08-23 23:20:51.750 235 12625.75 76.47 54586.80 88888.00 2015-08-23 23:20:51.875 235 12625.77 76.50 54586.80 88888.00 2015-08-23 23:20:52.000 235 12625.77 76.50 54586.80 88888.00 2015-08-23 23:20:52.125 235 12625.77 76.50 54586.82 88888.00 2015-08-23 23:20:52.250 235 12625.75 76.50 54586.82 88888.00 2015-08-23 23:20:52.375 235 12625.80 76.50 54586.80 88888.00 2015-08-23 23:20:52.500 235 12625.77 76.50 54586.80 88888.00 2015-08-23 23:20:52.625 235 12625.70 76.53 54586.80 88888.00 2015-08-23 23:20:52.750 235 12625.73 76.50 54586.78 88888.00 2015-08-23 23:20:52.875 235 12625.77 76.47 54586.78 88888.00 2015-08-23 23:20:53.000 235 12625.80 76.50 54586.78 88888.00 2015-08-23 23:20:53.125 235 12625.77 76.50 54586.78 88888.00 2015-08-23 23:20:53.250 235 12625.70 76.47 54586.75 88888.00 2015-08-23 23:20:53.375 235 12625.70 76.53 54586.78 88888.00 2015-08-23 23:20:53.500 235 12625.73 76.50 54586.82 88888.00 2015-08-23 23:20:53.625 235 12625.75 76.53 54586.82 88888.00 2015-08-23 23:20:53.750 235 12625.77 76.53 54586.78 88888.00 2015-08-23 23:20:53.875 235 12625.75 76.53 54586.78 88888.00 2015-08-23 23:20:54.000 235 12625.77 76.55 54586.82 88888.00 2015-08-23 23:20:54.125 235 12625.83 76.58 54586.88 88888.00 2015-08-23 23:20:54.250 235 12625.83 76.58 54586.90 88888.00 2015-08-23 23:20:54.375 235 12625.80 76.55 54586.85 88888.00 2015-08-23 23:20:54.500 235 12625.77 76.55 54586.85 88888.00 2015-08-23 23:20:54.625 235 12625.83 76.58 54586.85 88888.00 2015-08-23 23:20:54.750 235 12625.83 76.55 54586.85 88888.00 2015-08-23 23:20:54.875 235 12625.80 76.55 54586.88 88888.00 2015-08-23 23:20:55.000 235 12625.80 76.58 54586.88 88888.00 2015-08-23 23:20:55.125 235 12625.85 76.58 54586.90 88888.00 2015-08-23 23:20:55.250 235 12625.90 76.55 54586.90 88888.00 2015-08-23 23:20:55.375 235 12625.98 76.55 54586.90 88888.00 2015-08-23 23:20:55.500 235 12625.90 76.58 54586.90 88888.00 2015-08-23 23:20:55.625 235 12625.80 76.58 54586.93 88888.00 2015-08-23 23:20:55.750 235 12625.80 76.55 54586.93 88888.00 2015-08-23 23:20:55.875 235 12625.88 76.53 54586.88 88888.00 2015-08-23 23:20:56.000 235 12625.90 76.55 54586.90 88888.00 2015-08-23 23:20:56.125 235 12625.90 76.58 54586.95 88888.00 2015-08-23 23:20:56.250 235 12625.92 76.58 54586.93 88888.00 2015-08-23 23:20:56.375 235 12625.90 76.55 54586.90 88888.00 2015-08-23 23:20:56.500 235 12625.88 76.55 54586.93 88888.00 2015-08-23 23:20:56.625 235 12625.83 76.55 54586.95 88888.00 2015-08-23 23:20:56.750 235 12625.85 76.58 54586.95 88888.00 2015-08-23 23:20:56.875 235 12625.83 76.55 54586.95 88888.00 2015-08-23 23:20:57.000 235 12625.83 76.55 54586.95 88888.00 2015-08-23 23:20:57.125 235 12625.80 76.55 54586.97 88888.00 2015-08-23 23:20:57.250 235 12625.77 76.53 54586.97 88888.00 2015-08-23 23:20:57.375 235 12625.77 76.55 54586.95 88888.00 2015-08-23 23:20:57.500 235 12625.83 76.55 54586.97 88888.00 2015-08-23 23:20:57.625 235 12625.83 76.53 54586.97 88888.00 2015-08-23 23:20:57.750 235 12625.80 76.55 54586.97 88888.00 2015-08-23 23:20:57.875 235 12625.83 76.55 54587.00 88888.00 2015-08-23 23:20:58.000 235 12625.83 76.55 54586.97 88888.00 2015-08-23 23:20:58.125 235 12625.80 76.55 54587.00 88888.00 2015-08-23 23:20:58.250 235 12625.75 76.50 54587.00 88888.00 2015-08-23 23:20:58.375 235 12625.83 76.55 54587.03 88888.00 2015-08-23 23:20:58.500 235 12625.90 76.50 54587.00 88888.00 2015-08-23 23:20:58.625 235 12625.83 76.45 54587.00 88888.00 2015-08-23 23:20:58.750 235 12625.73 76.45 54587.00 88888.00 2015-08-23 23:20:58.875 235 12625.77 76.47 54586.97 88888.00 2015-08-23 23:20:59.000 235 12625.83 76.47 54586.97 88888.00 2015-08-23 23:20:59.125 235 12625.80 76.45 54587.00 88888.00 2015-08-23 23:20:59.250 235 12625.83 76.47 54587.00 88888.00 2015-08-23 23:20:59.375 235 12625.77 76.47 54586.97 88888.00 2015-08-23 23:20:59.500 235 12625.77 76.47 54586.97 88888.00 2015-08-23 23:20:59.625 235 12625.85 76.45 54587.00 88888.00 2015-08-23 23:20:59.750 235 12625.88 76.47 54587.03 88888.00 2015-08-23 23:20:59.875 235 12625.85 76.45 54587.05 88888.00 2015-08-23 23:21:00.000 235 12625.80 76.42 54587.07 88888.00 2015-08-23 23:21:00.125 235 12625.85 76.45 54587.10 88888.00 2015-08-23 23:21:00.250 235 12625.85 76.45 54587.10 88888.00 2015-08-23 23:21:00.375 235 12625.77 76.42 54587.10 88888.00 2015-08-23 23:21:00.500 235 12625.83 76.45 54587.10 88888.00 2015-08-23 23:21:00.625 235 12625.92 76.45 54587.07 88888.00 2015-08-23 23:21:00.750 235 12625.92 76.40 54587.05 88888.00 2015-08-23 23:21:00.875 235 12625.85 76.42 54587.10 88888.00 2015-08-23 23:21:01.000 235 12625.80 76.40 54587.12 88888.00 2015-08-23 23:21:01.125 235 12625.80 76.42 54587.10 88888.00 2015-08-23 23:21:01.250 235 12625.80 76.42 54587.10 88888.00 2015-08-23 23:21:01.375 235 12625.73 76.45 54587.10 88888.00 2015-08-23 23:21:01.500 235 12625.70 76.42 54587.15 88888.00 2015-08-23 23:21:01.625 235 12625.73 76.40 54587.15 88888.00 2015-08-23 23:21:01.750 235 12625.73 76.38 54587.12 88888.00 2015-08-23 23:21:01.875 235 12625.80 76.38 54587.12 88888.00 2015-08-23 23:21:02.000 235 12625.83 76.38 54587.10 88888.00 2015-08-23 23:21:02.125 235 12625.77 76.40 54587.12 88888.00 2015-08-23 23:21:02.250 235 12625.73 76.38 54587.12 88888.00 2015-08-23 23:21:02.375 235 12625.77 76.38 54587.12 88888.00 2015-08-23 23:21:02.500 235 12625.77 76.38 54587.15 88888.00 2015-08-23 23:21:02.625 235 12625.77 76.38 54587.15 88888.00 2015-08-23 23:21:02.750 235 12625.77 76.38 54587.15 88888.00 2015-08-23 23:21:02.875 235 12625.77 76.40 54587.15 88888.00 2015-08-23 23:21:03.000 235 12625.77 76.38 54587.15 88888.00 2015-08-23 23:21:03.125 235 12625.80 76.35 54587.18 88888.00 2015-08-23 23:21:03.250 235 12625.80 76.35 54587.20 88888.00 2015-08-23 23:21:03.375 235 12625.83 76.35 54587.22 88888.00 2015-08-23 23:21:03.500 235 12625.80 76.33 54587.22 88888.00 2015-08-23 23:21:03.625 235 12625.77 76.35 54587.22 88888.00 2015-08-23 23:21:03.750 235 12625.77 76.33 54587.22 88888.00 2015-08-23 23:21:03.875 235 12625.77 76.30 54587.22 88888.00 2015-08-23 23:21:04.000 235 12625.73 76.28 54587.20 88888.00 2015-08-23 23:21:04.125 235 12625.73 76.25 54587.18 88888.00 2015-08-23 23:21:04.250 235 12625.75 76.28 54587.18 88888.00 2015-08-23 23:21:04.375 235 12625.85 76.30 54587.18 88888.00 2015-08-23 23:21:04.500 235 12625.80 76.33 54587.15 88888.00 2015-08-23 23:21:04.625 235 12625.80 76.33 54587.18 88888.00 2015-08-23 23:21:04.750 235 12625.77 76.28 54587.20 88888.00 2015-08-23 23:21:04.875 235 12625.77 76.28 54587.20 88888.00 2015-08-23 23:21:05.000 235 12625.83 76.25 54587.20 88888.00 2015-08-23 23:21:05.125 235 12625.85 76.22 54587.22 88888.00 2015-08-23 23:21:05.250 235 12625.77 76.22 54587.25 88888.00 2015-08-23 23:21:05.375 235 12625.77 76.22 54587.22 88888.00 2015-08-23 23:21:05.500 235 12625.75 76.22 54587.22 88888.00 2015-08-23 23:21:05.625 235 12625.75 76.25 54587.25 88888.00 2015-08-23 23:21:05.750 235 12625.77 76.20 54587.22 88888.00 2015-08-23 23:21:05.875 235 12625.85 76.20 54587.28 88888.00 2015-08-23 23:21:06.000 235 12625.88 76.22 54587.25 88888.00 2015-08-23 23:21:06.125 235 12625.83 76.25 54587.30 88888.00 2015-08-23 23:21:06.250 235 12625.77 76.22 54587.28 88888.00 2015-08-23 23:21:06.375 235 12625.80 76.22 54587.25 88888.00 2015-08-23 23:21:06.500 235 12625.80 76.22 54587.28 88888.00 2015-08-23 23:21:06.625 235 12625.80 76.25 54587.30 88888.00 2015-08-23 23:21:06.750 235 12625.75 76.25 54587.30 88888.00 2015-08-23 23:21:06.875 235 12625.75 76.20 54587.28 88888.00 2015-08-23 23:21:07.000 235 12625.77 76.17 54587.28 88888.00 2015-08-23 23:21:07.125 235 12625.77 76.20 54587.30 88888.00 2015-08-23 23:21:07.250 235 12625.75 76.20 54587.30 88888.00 2015-08-23 23:21:07.375 235 12625.80 76.22 54587.32 88888.00 2015-08-23 23:21:07.500 235 12625.85 76.22 54587.32 88888.00 2015-08-23 23:21:07.625 235 12625.90 76.20 54587.35 88888.00 2015-08-23 23:21:07.750 235 12625.88 76.20 54587.35 88888.00 2015-08-23 23:21:07.875 235 12625.90 76.20 54587.32 88888.00 2015-08-23 23:21:08.000 235 12625.83 76.20 54587.32 88888.00 2015-08-23 23:21:08.125 235 12625.83 76.17 54587.32 88888.00 2015-08-23 23:21:08.250 235 12625.80 76.15 54587.35 88888.00 2015-08-23 23:21:08.375 235 12625.80 76.15 54587.35 88888.00 2015-08-23 23:21:08.500 235 12625.85 76.17 54587.38 88888.00 2015-08-23 23:21:08.625 235 12625.90 76.17 54587.38 88888.00 2015-08-23 23:21:08.750 235 12625.90 76.15 54587.35 88888.00 2015-08-23 23:21:08.875 235 12625.90 76.15 54587.38 88888.00 2015-08-23 23:21:09.000 235 12625.85 76.12 54587.35 88888.00 2015-08-23 23:21:09.125 235 12625.83 76.15 54587.32 88888.00 2015-08-23 23:21:09.250 235 12625.83 76.12 54587.32 88888.00 2015-08-23 23:21:09.375 235 12625.85 76.10 54587.32 88888.00 2015-08-23 23:21:09.500 235 12625.90 76.10 54587.32 88888.00 2015-08-23 23:21:09.625 235 12625.90 76.10 54587.35 88888.00 2015-08-23 23:21:09.750 235 12625.90 76.12 54587.35 88888.00 2015-08-23 23:21:09.875 235 12625.95 76.10 54587.32 88888.00 2015-08-23 23:21:10.000 235 12625.98 76.08 54587.32 88888.00 2015-08-23 23:21:10.125 235 12625.92 76.10 54587.35 88888.00 2015-08-23 23:21:10.250 235 12625.90 76.08 54587.38 88888.00 2015-08-23 23:21:10.375 235 12625.98 76.05 54587.40 88888.00 2015-08-23 23:21:10.500 235 12625.98 76.03 54587.38 88888.00 2015-08-23 23:21:10.625 235 12626.00 76.08 54587.40 88888.00 2015-08-23 23:21:10.750 235 12626.00 76.08 54587.40 88888.00 2015-08-23 23:21:10.875 235 12626.05 76.08 54587.38 88888.00 2015-08-23 23:21:11.000 235 12626.08 76.05 54587.38 88888.00 2015-08-23 23:21:11.125 235 12626.05 76.08 54587.40 88888.00 2015-08-23 23:21:11.250 235 12625.95 76.05 54587.40 88888.00 2015-08-23 23:21:11.375 235 12625.92 76.05 54587.38 88888.00 2015-08-23 23:21:11.500 235 12625.95 76.05 54587.38 88888.00 2015-08-23 23:21:11.625 235 12626.00 76.08 54587.38 88888.00 2015-08-23 23:21:11.750 235 12625.98 76.05 54587.38 88888.00 2015-08-23 23:21:11.875 235 12626.00 76.05 54587.40 88888.00 2015-08-23 23:21:12.000 235 12626.05 76.03 54587.40 88888.00 2015-08-23 23:21:12.125 235 12626.10 76.08 54587.43 88888.00 2015-08-23 23:21:12.250 235 12626.05 76.05 54587.45 88888.00 2015-08-23 23:21:12.375 235 12626.02 76.00 54587.45 88888.00 2015-08-23 23:21:12.500 235 12626.05 76.05 54587.43 88888.00 2015-08-23 23:21:12.625 235 12626.08 76.03 54587.40 88888.00 2015-08-23 23:21:12.750 235 12626.08 76.03 54587.43 88888.00 2015-08-23 23:21:12.875 235 12626.10 76.05 54587.45 88888.00 2015-08-23 23:21:13.000 235 12626.10 76.05 54587.43 88888.00 2015-08-23 23:21:13.125 235 12626.10 76.08 54587.43 88888.00 2015-08-23 23:21:13.250 235 12626.08 76.03 54587.43 88888.00 2015-08-23 23:21:13.375 235 12626.08 76.03 54587.40 88888.00 2015-08-23 23:21:13.500 235 12626.02 76.03 54587.43 88888.00 2015-08-23 23:21:13.625 235 12626.02 76.03 54587.43 88888.00 2015-08-23 23:21:13.750 235 12626.08 76.03 54587.43 88888.00 2015-08-23 23:21:13.875 235 12626.10 76.03 54587.43 88888.00 2015-08-23 23:21:14.000 235 12626.10 76.03 54587.43 88888.00 2015-08-23 23:21:14.125 235 12626.12 76.03 54587.43 88888.00 2015-08-23 23:21:14.250 235 12626.10 76.00 54587.45 88888.00 2015-08-23 23:21:14.375 235 12626.17 76.00 54587.45 88888.00 2015-08-23 23:21:14.500 235 12626.17 76.00 54587.45 88888.00 2015-08-23 23:21:14.625 235 12626.12 76.00 54587.45 88888.00 2015-08-23 23:21:14.750 235 12626.08 76.00 54587.47 88888.00 2015-08-23 23:21:14.875 235 12626.08 76.00 54587.47 88888.00 2015-08-23 23:21:15.000 235 12626.15 76.00 54587.45 88888.00 2015-08-23 23:21:15.125 235 12626.17 75.97 54587.45 88888.00 2015-08-23 23:21:15.250 235 12626.12 75.95 54587.45 88888.00 2015-08-23 23:21:15.375 235 12626.12 75.97 54587.45 88888.00 2015-08-23 23:21:15.500 235 12626.08 75.97 54587.47 88888.00 2015-08-23 23:21:15.625 235 12626.10 75.97 54587.50 88888.00 2015-08-23 23:21:15.750 235 12626.10 75.97 54587.50 88888.00 2015-08-23 23:21:15.875 235 12626.08 75.97 54587.47 88888.00 2015-08-23 23:21:16.000 235 12626.12 75.97 54587.47 88888.00 2015-08-23 23:21:16.125 235 12626.17 75.97 54587.45 88888.00 2015-08-23 23:21:16.250 235 12626.15 75.97 54587.47 88888.00 2015-08-23 23:21:16.375 235 12626.25 75.97 54587.47 88888.00 2015-08-23 23:21:16.500 235 12626.27 75.95 54587.45 88888.00 2015-08-23 23:21:16.625 235 12626.30 75.95 54587.43 88888.00 2015-08-23 23:21:16.750 235 12626.30 75.97 54587.45 88888.00 2015-08-23 23:21:16.875 235 12626.27 75.95 54587.45 88888.00 2015-08-23 23:21:17.000 235 12626.30 75.95 54587.40 88888.00 2015-08-23 23:21:17.125 235 12626.30 75.95 54587.45 88888.00 2015-08-23 23:21:17.250 235 12626.27 75.95 54587.47 88888.00 2015-08-23 23:21:17.375 235 12626.30 75.95 54587.43 88888.00 2015-08-23 23:21:17.500 235 12626.33 75.95 54587.40 88888.00 2015-08-23 23:21:17.625 235 12626.38 75.95 54587.40 88888.00 2015-08-23 23:21:17.750 235 12626.38 75.95 54587.43 88888.00 2015-08-23 23:21:17.875 235 12626.38 75.97 54587.45 88888.00 2015-08-23 23:21:18.000 235 12626.40 76.00 54587.43 88888.00 2015-08-23 23:21:18.125 235 12626.42 76.00 54587.45 88888.00 2015-08-23 23:21:18.250 235 12626.40 75.95 54587.47 88888.00 2015-08-23 23:21:18.375 235 12626.48 75.95 54587.47 88888.00 2015-08-23 23:21:18.500 235 12626.45 75.92 54587.47 88888.00 2015-08-23 23:21:18.625 235 12626.35 75.92 54587.47 88888.00 2015-08-23 23:21:18.750 235 12626.35 75.92 54587.47 88888.00 2015-08-23 23:21:18.875 235 12626.35 75.95 54587.45 88888.00 2015-08-23 23:21:19.000 235 12626.40 75.92 54587.45 88888.00 2015-08-23 23:21:19.125 235 12626.42 75.92 54587.47 88888.00 2015-08-23 23:21:19.250 235 12626.40 75.88 54587.47 88888.00 2015-08-23 23:21:19.375 235 12626.42 75.90 54587.47 88888.00 2015-08-23 23:21:19.500 235 12626.45 75.90 54587.50 88888.00 2015-08-23 23:21:19.625 235 12626.45 75.92 54587.50 88888.00 2015-08-23 23:21:19.750 235 12626.45 75.95 54587.53 88888.00 2015-08-23 23:21:19.875 235 12626.50 75.95 54587.53 88888.00 2015-08-23 23:21:20.000 235 12626.50 75.92 54587.53 88888.00 2015-08-23 23:21:20.125 235 12626.45 75.92 54587.50 88888.00 2015-08-23 23:21:20.250 235 12626.48 75.90 54587.53 88888.00 2015-08-23 23:21:20.375 235 12626.48 75.92 54587.53 88888.00 2015-08-23 23:21:20.500 235 12626.48 75.90 54587.53 88888.00 2015-08-23 23:21:20.625 235 12626.50 75.90 54587.50 88888.00 2015-08-23 23:21:20.750 235 12626.58 75.90 54587.53 88888.00 2015-08-23 23:21:20.875 235 12626.60 75.90 54587.53 88888.00 2015-08-23 23:21:21.000 235 12626.55 75.88 54587.53 88888.00 2015-08-23 23:21:21.125 235 12626.55 75.88 54587.55 88888.00 2015-08-23 23:21:21.250 235 12626.55 75.88 54587.55 88888.00 2015-08-23 23:21:21.375 235 12626.60 75.90 54587.55 88888.00 2015-08-23 23:21:21.500 235 12626.55 75.88 54587.55 88888.00 2015-08-23 23:21:21.625 235 12626.55 75.88 54587.55 88888.00 2015-08-23 23:21:21.750 235 12626.50 75.85 54587.55 88888.00 2015-08-23 23:21:21.875 235 12626.58 75.88 54587.53 88888.00 2015-08-23 23:21:22.000 235 12626.62 75.88 54587.53 88888.00 2015-08-23 23:21:22.125 235 12626.62 75.85 54587.55 88888.00 2015-08-23 23:21:22.250 235 12626.60 75.83 54587.57 88888.00 2015-08-23 23:21:22.375 235 12626.58 75.88 54587.55 88888.00 2015-08-23 23:21:22.500 235 12626.52 75.88 54587.53 88888.00 2015-08-23 23:21:22.625 235 12626.55 75.85 54587.50 88888.00 2015-08-23 23:21:22.750 235 12626.60 75.83 54587.53 88888.00 2015-08-23 23:21:22.875 235 12626.62 75.83 54587.50 88888.00 2015-08-23 23:21:23.000 235 12626.65 75.83 54587.53 88888.00 2015-08-23 23:21:23.125 235 12626.65 75.83 54587.57 88888.00 2015-08-23 23:21:23.250 235 12626.67 75.80 54587.57 88888.00 2015-08-23 23:21:23.375 235 12626.73 75.80 54587.57 88888.00 2015-08-23 23:21:23.500 235 12626.75 75.80 54587.55 88888.00 2015-08-23 23:21:23.625 235 12626.73 75.80 54587.55 88888.00 2015-08-23 23:21:23.750 235 12626.73 75.83 54587.55 88888.00 2015-08-23 23:21:23.875 235 12626.75 75.83 54587.55 88888.00 2015-08-23 23:21:24.000 235 12626.75 75.83 54587.57 88888.00 2015-08-23 23:21:24.125 235 12626.73 75.83 54587.57 88888.00 2015-08-23 23:21:24.250 235 12626.77 75.78 54587.60 88888.00 2015-08-23 23:21:24.375 235 12626.75 75.80 54587.57 88888.00 2015-08-23 23:21:24.500 235 12626.75 75.80 54587.55 88888.00 2015-08-23 23:21:24.625 235 12626.75 75.80 54587.55 88888.00 2015-08-23 23:21:24.750 235 12626.70 75.80 54587.57 88888.00 2015-08-23 23:21:24.875 235 12626.70 75.80 54587.57 88888.00 2015-08-23 23:21:25.000 235 12626.77 75.80 54587.57 88888.00 2015-08-23 23:21:25.125 235 12626.80 75.83 54587.57 88888.00 2015-08-23 23:21:25.250 235 12626.80 75.80 54587.60 88888.00 2015-08-23 23:21:25.375 235 12626.80 75.80 54587.62 88888.00 2015-08-23 23:21:25.500 235 12626.83 75.80 54587.62 88888.00 2015-08-23 23:21:25.625 235 12626.83 75.80 54587.57 88888.00 2015-08-23 23:21:25.750 235 12626.83 75.80 54587.57 88888.00 2015-08-23 23:21:25.875 235 12626.80 75.80 54587.57 88888.00 2015-08-23 23:21:26.000 235 12626.80 75.80 54587.55 88888.00 2015-08-23 23:21:26.125 235 12626.77 75.80 54587.57 88888.00 2015-08-23 23:21:26.250 235 12626.73 75.78 54587.55 88888.00 2015-08-23 23:21:26.375 235 12626.80 75.78 54587.57 88888.00 2015-08-23 23:21:26.500 235 12626.88 75.83 54587.60 88888.00 2015-08-23 23:21:26.625 235 12626.90 75.88 54587.60 88888.00 2015-08-23 23:21:26.750 235 12626.90 75.88 54587.55 88888.00 2015-08-23 23:21:26.875 235 12626.92 75.88 54587.55 88888.00 2015-08-23 23:21:27.000 235 12626.95 75.88 54587.53 88888.00 2015-08-23 23:21:27.125 235 12626.95 75.88 54587.53 88888.00 2015-08-23 23:21:27.250 235 12626.90 75.88 54587.55 88888.00 2015-08-23 23:21:27.375 235 12626.90 75.88 54587.57 88888.00 2015-08-23 23:21:27.500 235 12626.98 75.85 54587.55 88888.00 2015-08-23 23:21:27.625 235 12626.98 75.88 54587.57 88888.00 2015-08-23 23:21:27.750 235 12627.05 75.88 54587.57 88888.00 2015-08-23 23:21:27.875 235 12627.02 75.88 54587.55 88888.00 2015-08-23 23:21:28.000 235 12627.02 75.90 54587.55 88888.00 2015-08-23 23:21:28.125 235 12627.00 75.92 54587.55 88888.00 2015-08-23 23:21:28.250 235 12626.98 75.90 54587.53 88888.00 2015-08-23 23:21:28.375 235 12627.02 75.90 54587.53 88888.00 2015-08-23 23:21:28.500 235 12626.98 75.90 54587.55 88888.00 2015-08-23 23:21:28.625 235 12626.95 75.92 54587.57 88888.00 2015-08-23 23:21:28.750 235 12626.95 75.92 54587.57 88888.00 2015-08-23 23:21:28.875 235 12627.02 75.92 54587.55 88888.00 2015-08-23 23:21:29.000 235 12627.05 75.95 54587.53 88888.00 2015-08-23 23:21:29.125 235 12627.08 75.95 54587.55 88888.00 2015-08-23 23:21:29.250 235 12627.02 75.92 54587.55 88888.00 2015-08-23 23:21:29.375 235 12627.10 75.92 54587.50 88888.00 2015-08-23 23:21:29.500 235 12627.12 75.95 54587.50 88888.00 2015-08-23 23:21:29.625 235 12627.15 75.92 54587.50 88888.00 2015-08-23 23:21:29.750 235 12627.08 75.95 54587.55 88888.00 2015-08-23 23:21:29.875 235 12627.08 75.97 54587.60 88888.00 2015-08-23 23:21:30.000 235 12627.08 76.00 54587.60 88888.00 2015-08-23 23:21:30.125 235 12627.08 76.00 54587.60 88888.00 2015-08-23 23:21:30.250 235 12627.10 75.97 54587.60 88888.00 2015-08-23 23:21:30.375 235 12627.15 76.03 54587.60 88888.00 2015-08-23 23:21:30.500 235 12627.15 76.03 54587.57 88888.00 2015-08-23 23:21:30.625 235 12627.12 76.03 54587.60 88888.00 2015-08-23 23:21:30.750 235 12627.15 76.05 54587.60 88888.00 2015-08-23 23:21:30.875 235 12627.12 76.03 54587.60 88888.00 2015-08-23 23:21:31.000 235 12627.12 76.05 54587.60 88888.00 2015-08-23 23:21:31.125 235 12627.15 76.05 54587.60 88888.00 2015-08-23 23:21:31.250 235 12627.15 76.05 54587.60 88888.00 2015-08-23 23:21:31.375 235 12627.20 76.05 54587.60 88888.00 2015-08-23 23:21:31.500 235 12627.20 76.05 54587.62 88888.00 2015-08-23 23:21:31.625 235 12627.15 76.08 54587.60 88888.00 2015-08-23 23:21:31.750 235 12627.10 76.08 54587.60 88888.00 2015-08-23 23:21:31.875 235 12627.10 76.10 54587.60 88888.00 2015-08-23 23:21:32.000 235 12627.12 76.12 54587.60 88888.00 2015-08-23 23:21:32.125 235 12627.12 76.15 54587.60 88888.00 2015-08-23 23:21:32.250 235 12627.17 76.17 54587.60 88888.00 2015-08-23 23:21:32.375 235 12627.20 76.17 54587.60 88888.00 2015-08-23 23:21:32.500 235 12627.27 76.20 54587.60 88888.00 2015-08-23 23:21:32.625 235 12627.25 76.17 54587.57 88888.00 2015-08-23 23:21:32.750 235 12627.27 76.17 54587.57 88888.00 2015-08-23 23:21:32.875 235 12627.33 76.17 54587.55 88888.00 2015-08-23 23:21:33.000 235 12627.30 76.17 54587.53 88888.00 2015-08-23 23:21:33.125 235 12627.27 76.17 54587.53 88888.00 2015-08-23 23:21:33.250 235 12627.25 76.20 54587.55 88888.00 2015-08-23 23:21:33.375 235 12627.33 76.22 54587.55 88888.00 2015-08-23 23:21:33.500 235 12627.35 76.25 54587.55 88888.00 2015-08-23 23:21:33.625 235 12627.38 76.25 54587.55 88888.00 2015-08-23 23:21:33.750 235 12627.33 76.25 54587.55 88888.00 2015-08-23 23:21:33.875 235 12627.33 76.25 54587.55 88888.00 2015-08-23 23:21:34.000 235 12627.33 76.28 54587.55 88888.00 2015-08-23 23:21:34.125 235 12627.35 76.30 54587.55 88888.00 2015-08-23 23:21:34.250 235 12627.35 76.30 54587.55 88888.00 2015-08-23 23:21:34.375 235 12627.33 76.28 54587.53 88888.00 2015-08-23 23:21:34.500 235 12627.33 76.25 54587.53 88888.00 2015-08-23 23:21:34.625 235 12627.33 76.28 54587.53 88888.00 2015-08-23 23:21:34.750 235 12627.35 76.30 54587.53 88888.00 2015-08-23 23:21:34.875 235 12627.38 76.30 54587.53 88888.00 2015-08-23 23:21:35.000 235 12627.35 76.30 54587.55 88888.00 2015-08-23 23:21:35.125 235 12627.33 76.33 54587.55 88888.00 2015-08-23 23:21:35.250 235 12627.38 76.33 54587.55 88888.00 2015-08-23 23:21:35.375 235 12627.45 76.30 54587.55 88888.00 2015-08-23 23:21:35.500 235 12627.45 76.30 54587.57 88888.00 2015-08-23 23:21:35.625 235 12627.45 76.33 54587.57 88888.00 2015-08-23 23:21:35.750 235 12627.48 76.35 54587.60 88888.00 2015-08-23 23:21:35.875 235 12627.45 76.38 54587.60 88888.00 2015-08-23 23:21:36.000 235 12627.50 76.38 54587.55 88888.00 2015-08-23 23:21:36.125 235 12627.50 76.40 54587.60 88888.00 2015-08-23 23:21:36.250 235 12627.45 76.40 54587.62 88888.00 2015-08-23 23:21:36.375 235 12627.50 76.38 54587.60 88888.00 2015-08-23 23:21:36.500 235 12627.48 76.42 54587.60 88888.00 2015-08-23 23:21:36.625 235 12627.48 76.40 54587.57 88888.00 2015-08-23 23:21:36.750 235 12627.52 76.40 54587.57 88888.00 2015-08-23 23:21:36.875 235 12627.52 76.40 54587.57 88888.00 2015-08-23 23:21:37.000 235 12627.48 76.42 54587.60 88888.00 2015-08-23 23:21:37.125 235 12627.45 76.42 54587.57 88888.00 2015-08-23 23:21:37.250 235 12627.50 76.42 54587.57 88888.00 2015-08-23 23:21:37.375 235 12627.58 76.45 54587.60 88888.00 2015-08-23 23:21:37.500 235 12627.58 76.45 54587.57 88888.00 2015-08-23 23:21:37.625 235 12627.52 76.45 54587.57 88888.00 2015-08-23 23:21:37.750 235 12627.58 76.42 54587.57 88888.00 2015-08-23 23:21:37.875 235 12627.65 76.38 54587.57 88888.00 2015-08-23 23:21:38.000 235 12627.62 76.42 54587.55 88888.00 2015-08-23 23:21:38.125 235 12627.65 76.45 54587.57 88888.00 2015-08-23 23:21:38.250 235 12627.60 76.45 54587.57 88888.00 2015-08-23 23:21:38.375 235 12627.58 76.42 54587.60 88888.00 2015-08-23 23:21:38.500 235 12627.62 76.42 54587.60 88888.00 2015-08-23 23:21:38.625 235 12627.67 76.45 54587.62 88888.00 2015-08-23 23:21:38.750 235 12627.65 76.47 54587.62 88888.00 2015-08-23 23:21:38.875 235 12627.62 76.47 54587.57 88888.00 2015-08-23 23:21:39.000 235 12627.67 76.45 54587.53 88888.00 2015-08-23 23:21:39.125 235 12627.73 76.45 54587.57 88888.00 2015-08-23 23:21:39.250 235 12627.75 76.40 54587.62 88888.00 2015-08-23 23:21:39.375 235 12627.73 76.42 54587.60 88888.00 2015-08-23 23:21:39.500 235 12627.65 76.40 54587.60 88888.00 2015-08-23 23:21:39.625 235 12627.75 76.42 54587.60 88888.00 2015-08-23 23:21:39.750 235 12627.77 76.45 54587.60 88888.00 2015-08-23 23:21:39.875 235 12627.83 76.45 54587.57 88888.00 2015-08-23 23:21:40.000 235 12627.77 76.42 54587.55 88888.00 2015-08-23 23:21:40.125 235 12627.75 76.42 54587.53 88888.00 2015-08-23 23:21:40.250 235 12627.75 76.40 54587.55 88888.00 2015-08-23 23:21:40.375 235 12627.80 76.40 54587.55 88888.00 2015-08-23 23:21:40.500 235 12627.83 76.40 54587.55 88888.00 2015-08-23 23:21:40.625 235 12627.77 76.42 54587.55 88888.00 2015-08-23 23:21:40.750 235 12627.73 76.38 54587.55 88888.00 2015-08-23 23:21:40.875 235 12627.75 76.40 54587.55 88888.00 2015-08-23 23:21:41.000 235 12627.75 76.40 54587.53 88888.00 2015-08-23 23:21:41.125 235 12627.73 76.35 54587.55 88888.00 2015-08-23 23:21:41.250 235 12627.75 76.35 54587.55 88888.00 2015-08-23 23:21:41.375 235 12627.80 76.35 54587.55 88888.00 2015-08-23 23:21:41.500 235 12627.77 76.30 54587.55 88888.00 2015-08-23 23:21:41.625 235 12627.80 76.33 54587.60 88888.00 2015-08-23 23:21:41.750 235 12627.83 76.33 54587.65 88888.00 2015-08-23 23:21:41.875 235 12627.75 76.33 54587.65 88888.00 2015-08-23 23:21:42.000 235 12627.73 76.35 54587.65 88888.00 2015-08-23 23:21:42.125 235 12627.70 76.35 54587.62 88888.00 2015-08-23 23:21:42.250 235 12627.77 76.35 54587.65 88888.00 2015-08-23 23:21:42.375 235 12627.83 76.35 54587.65 88888.00 2015-08-23 23:21:42.500 235 12627.85 76.33 54587.70 88888.00 2015-08-23 23:21:42.625 235 12627.80 76.28 54587.65 88888.00 2015-08-23 23:21:42.750 235 12627.77 76.25 54587.60 88888.00 2015-08-23 23:21:42.875 235 12627.75 76.28 54587.60 88888.00 2015-08-23 23:21:43.000 235 12627.75 76.25 54587.60 88888.00 2015-08-23 23:21:43.125 235 12627.77 76.22 54587.62 88888.00 2015-08-23 23:21:43.250 235 12627.75 76.28 54587.65 88888.00 2015-08-23 23:21:43.375 235 12627.77 76.30 54587.65 88888.00 2015-08-23 23:21:43.500 235 12627.75 76.25 54587.65 88888.00 2015-08-23 23:21:43.625 235 12627.75 76.22 54587.65 88888.00 2015-08-23 23:21:43.750 235 12627.75 76.20 54587.68 88888.00 2015-08-23 23:21:43.875 235 12627.77 76.22 54587.68 88888.00 2015-08-23 23:21:44.000 235 12627.80 76.20 54587.65 88888.00 2015-08-23 23:21:44.125 235 12627.80 76.22 54587.65 88888.00 2015-08-23 23:21:44.250 235 12627.80 76.20 54587.65 88888.00 2015-08-23 23:21:44.375 235 12627.80 76.17 54587.65 88888.00 2015-08-23 23:21:44.500 235 12627.77 76.17 54587.68 88888.00 2015-08-23 23:21:44.625 235 12627.77 76.15 54587.68 88888.00 2015-08-23 23:21:44.750 235 12627.75 76.17 54587.72 88888.00 2015-08-23 23:21:44.875 235 12627.80 76.15 54587.72 88888.00 2015-08-23 23:21:45.000 235 12627.85 76.15 54587.70 88888.00 2015-08-23 23:21:45.125 235 12627.88 76.15 54587.70 88888.00 2015-08-23 23:21:45.250 235 12627.85 76.12 54587.68 88888.00 2015-08-23 23:21:45.375 235 12627.88 76.12 54587.68 88888.00 2015-08-23 23:21:45.500 235 12627.88 76.15 54587.72 88888.00 2015-08-23 23:21:45.625 235 12627.85 76.15 54587.72 88888.00 2015-08-23 23:21:45.750 235 12627.88 76.12 54587.72 88888.00 2015-08-23 23:21:45.875 235 12627.90 76.12 54587.70 88888.00 2015-08-23 23:21:46.000 235 12627.88 76.10 54587.68 88888.00 2015-08-23 23:21:46.125 235 12627.85 76.10 54587.72 88888.00 2015-08-23 23:21:46.250 235 12627.80 76.08 54587.75 88888.00 2015-08-23 23:21:46.375 235 12627.85 76.08 54587.72 88888.00 2015-08-23 23:21:46.500 235 12627.90 76.03 54587.68 88888.00 2015-08-23 23:21:46.625 235 12627.95 76.05 54587.68 88888.00 2015-08-23 23:21:46.750 235 12627.90 76.03 54587.70 88888.00 2015-08-23 23:21:46.875 235 12627.85 76.05 54587.70 88888.00 2015-08-23 23:21:47.000 235 12627.90 76.05 54587.70 88888.00 2015-08-23 23:21:47.125 235 12627.92 76.03 54587.72 88888.00 2015-08-23 23:21:47.250 235 12627.90 76.03 54587.78 88888.00 2015-08-23 23:21:47.375 235 12627.95 76.05 54587.80 88888.00 2015-08-23 23:21:47.500 235 12627.95 76.03 54587.75 88888.00 2015-08-23 23:21:47.625 235 12627.92 76.00 54587.72 88888.00 2015-08-23 23:21:47.750 235 12627.92 76.03 54587.72 88888.00 2015-08-23 23:21:47.875 235 12627.90 76.00 54587.78 88888.00 2015-08-23 23:21:48.000 235 12627.90 76.00 54587.75 88888.00 2015-08-23 23:21:48.125 235 12627.85 76.00 54587.78 88888.00 2015-08-23 23:21:48.250 235 12627.90 75.95 54587.75 88888.00 2015-08-23 23:21:48.375 235 12627.95 75.97 54587.72 88888.00 2015-08-23 23:21:48.500 235 12627.95 75.97 54587.72 88888.00 2015-08-23 23:21:48.625 235 12628.00 76.00 54587.78 88888.00 2015-08-23 23:21:48.750 235 12628.02 76.00 54587.78 88888.00 2015-08-23 23:21:48.875 235 12628.00 76.00 54587.78 88888.00 2015-08-23 23:21:49.000 235 12628.00 75.95 54587.72 88888.00 2015-08-23 23:21:49.125 235 12628.00 75.97 54587.75 88888.00 2015-08-23 23:21:49.250 235 12627.95 75.97 54587.78 88888.00 2015-08-23 23:21:49.375 235 12627.98 75.95 54587.78 88888.00 2015-08-23 23:21:49.500 235 12627.95 75.95 54587.80 88888.00 2015-08-23 23:21:49.625 235 12627.95 75.97 54587.80 88888.00 2015-08-23 23:21:49.750 235 12627.95 75.95 54587.78 88888.00 2015-08-23 23:21:49.875 235 12628.00 75.97 54587.75 88888.00 2015-08-23 23:21:50.000 235 12628.05 76.00 54587.75 88888.00 2015-08-23 23:21:50.125 235 12628.02 75.97 54587.78 88888.00 2015-08-23 23:21:50.250 235 12627.98 75.95 54587.80 88888.00 2015-08-23 23:21:50.375 235 12628.00 75.92 54587.78 88888.00 2015-08-23 23:21:50.500 235 12627.98 75.92 54587.78 88888.00 2015-08-23 23:21:50.625 235 12627.98 75.95 54587.78 88888.00 2015-08-23 23:21:50.750 235 12627.98 75.97 54587.78 88888.00 2015-08-23 23:21:50.875 235 12628.02 75.97 54587.78 88888.00 2015-08-23 23:21:51.000 235 12628.05 75.97 54587.80 88888.00 2015-08-23 23:21:51.125 235 12628.00 75.97 54587.80 88888.00 2015-08-23 23:21:51.250 235 12627.98 75.97 54587.78 88888.00 2015-08-23 23:21:51.375 235 12628.02 76.00 54587.78 88888.00 2015-08-23 23:21:51.500 235 12628.10 75.97 54587.80 88888.00 2015-08-23 23:21:51.625 235 12628.12 75.95 54587.78 88888.00 2015-08-23 23:21:51.750 235 12628.10 75.95 54587.80 88888.00 2015-08-23 23:21:51.875 235 12628.12 75.97 54587.80 88888.00 2015-08-23 23:21:52.000 235 12628.15 75.95 54587.78 88888.00 2015-08-23 23:21:52.125 235 12628.12 75.95 54587.78 88888.00 2015-08-23 23:21:52.250 235 12628.08 75.95 54587.80 88888.00 2015-08-23 23:21:52.375 235 12628.08 75.97 54587.80 88888.00 2015-08-23 23:21:52.500 235 12628.10 75.95 54587.78 88888.00 2015-08-23 23:21:52.625 235 12628.10 75.95 54587.78 88888.00 2015-08-23 23:21:52.750 235 12628.12 75.97 54587.75 88888.00 2015-08-23 23:21:52.875 235 12628.12 75.97 54587.75 88888.00 2015-08-23 23:21:53.000 235 12628.10 75.97 54587.75 88888.00 2015-08-23 23:21:53.125 235 12628.12 75.97 54587.72 88888.00 2015-08-23 23:21:53.250 235 12628.08 75.97 54587.78 88888.00 2015-08-23 23:21:53.375 235 12628.08 76.00 54587.78 88888.00 2015-08-23 23:21:53.500 235 12628.10 76.03 54587.75 88888.00 2015-08-23 23:21:53.625 235 12628.15 76.03 54587.75 88888.00 2015-08-23 23:21:53.750 235 12628.17 76.03 54587.80 88888.00 2015-08-23 23:21:53.875 235 12628.23 76.05 54587.80 88888.00 2015-08-23 23:21:54.000 235 12628.25 76.05 54587.82 88888.00 2015-08-23 23:21:54.125 235 12628.25 76.05 54587.80 88888.00 2015-08-23 23:21:54.250 235 12628.20 76.05 54587.78 88888.00 2015-08-23 23:21:54.375 235 12628.20 76.03 54587.80 88888.00 2015-08-23 23:21:54.500 235 12628.23 76.05 54587.80 88888.00 2015-08-23 23:21:54.625 235 12628.27 76.08 54587.80 88888.00 2015-08-23 23:21:54.750 235 12628.30 76.10 54587.80 88888.00 2015-08-23 23:21:54.875 235 12628.30 76.10 54587.82 88888.00 2015-08-23 23:21:55.000 235 12628.27 76.10 54587.82 88888.00 2015-08-23 23:21:55.125 235 12628.27 76.12 54587.85 88888.00 2015-08-23 23:21:55.250 235 12628.30 76.15 54587.82 88888.00 2015-08-23 23:21:55.375 235 12628.38 76.12 54587.80 88888.00 2015-08-23 23:21:55.500 235 12628.38 76.10 54587.78 88888.00 2015-08-23 23:21:55.625 235 12628.38 76.12 54587.80 88888.00 2015-08-23 23:21:55.750 235 12628.35 76.15 54587.82 88888.00 2015-08-23 23:21:55.875 235 12628.38 76.17 54587.80 88888.00 2015-08-23 23:21:56.000 235 12628.35 76.15 54587.78 88888.00 2015-08-23 23:21:56.125 235 12628.35 76.15 54587.78 88888.00 2015-08-23 23:21:56.250 235 12628.38 76.17 54587.78 88888.00 2015-08-23 23:21:56.375 235 12628.38 76.20 54587.80 88888.00 2015-08-23 23:21:56.500 235 12628.38 76.22 54587.82 88888.00 2015-08-23 23:21:56.625 235 12628.40 76.22 54587.82 88888.00 2015-08-23 23:21:56.750 235 12628.42 76.25 54587.80 88888.00 2015-08-23 23:21:56.875 235 12628.48 76.25 54587.80 88888.00 2015-08-23 23:21:57.000 235 12628.48 76.22 54587.80 88888.00 2015-08-23 23:21:57.125 235 12628.50 76.28 54587.82 88888.00 2015-08-23 23:21:57.250 235 12628.42 76.28 54587.82 88888.00 2015-08-23 23:21:57.375 235 12628.42 76.30 54587.80 88888.00 2015-08-23 23:21:57.500 235 12628.50 76.30 54587.80 88888.00 2015-08-23 23:21:57.625 235 12628.52 76.30 54587.82 88888.00 2015-08-23 23:21:57.750 235 12628.52 76.30 54587.82 88888.00 2015-08-23 23:21:57.875 235 12628.48 76.30 54587.82 88888.00 2015-08-23 23:21:58.000 235 12628.45 76.33 54587.82 88888.00 2015-08-23 23:21:58.125 235 12628.48 76.35 54587.82 88888.00 2015-08-23 23:21:58.250 235 12628.45 76.35 54587.82 88888.00 2015-08-23 23:21:58.375 235 12628.48 76.38 54587.80 88888.00 2015-08-23 23:21:58.500 235 12628.48 76.35 54587.80 88888.00 2015-08-23 23:21:58.625 235 12628.48 76.38 54587.80 88888.00 2015-08-23 23:21:58.750 235 12628.52 76.38 54587.80 88888.00 2015-08-23 23:21:58.875 235 12628.50 76.38 54587.78 88888.00 2015-08-23 23:21:59.000 235 12628.48 76.35 54587.78 88888.00 2015-08-23 23:21:59.125 235 12628.50 76.38 54587.78 88888.00 2015-08-23 23:21:59.250 235 12628.52 76.40 54587.78 88888.00 2015-08-23 23:21:59.375 235 12628.55 76.42 54587.78 88888.00 2015-08-23 23:21:59.500 235 12628.55 76.42 54587.78 88888.00 2015-08-23 23:21:59.625 235 12628.50 76.42 54587.78 88888.00 2015-08-23 23:21:59.750 235 12628.52 76.40 54587.80 88888.00 2015-08-23 23:21:59.875 235 12628.60 76.42 54587.80 88888.00 2015-08-23 23:22:00.000 235 12628.65 76.45 54587.80 88888.00 2015-08-23 23:22:00.125 235 12628.65 76.47 54587.80 88888.00 2015-08-23 23:22:00.250 235 12628.62 76.45 54587.82 88888.00 2015-08-23 23:22:00.375 235 12628.67 76.45 54587.85 88888.00 2015-08-23 23:22:00.500 235 12628.67 76.47 54587.85 88888.00 2015-08-23 23:22:00.625 235 12628.65 76.50 54587.85 88888.00 2015-08-23 23:22:00.750 235 12628.60 76.47 54587.82 88888.00 2015-08-23 23:22:00.875 235 12628.58 76.47 54587.80 88888.00 2015-08-23 23:22:01.000 235 12628.60 76.47 54587.78 88888.00 2015-08-23 23:22:01.125 235 12628.60 76.50 54587.82 88888.00 2015-08-23 23:22:01.250 235 12628.60 76.50 54587.85 88888.00 2015-08-23 23:22:01.375 235 12628.70 76.55 54587.85 88888.00 2015-08-23 23:22:01.500 235 12628.75 76.58 54587.85 88888.00 2015-08-23 23:22:01.625 235 12628.77 76.55 54587.85 88888.00 2015-08-23 23:22:01.750 235 12628.73 76.53 54587.85 88888.00 2015-08-23 23:22:01.875 235 12628.70 76.53 54587.82 88888.00 2015-08-23 23:22:02.000 235 12628.77 76.55 54587.82 88888.00 2015-08-23 23:22:02.125 235 12628.80 76.55 54587.85 88888.00 2015-08-23 23:22:02.250 235 12628.77 76.55 54587.88 88888.00 2015-08-23 23:22:02.375 235 12628.80 76.58 54587.88 88888.00 2015-08-23 23:22:02.500 235 12628.77 76.60 54587.88 88888.00 2015-08-23 23:22:02.625 235 12628.77 76.60 54587.88 88888.00 2015-08-23 23:22:02.750 235 12628.73 76.58 54587.85 88888.00 2015-08-23 23:22:02.875 235 12628.70 76.58 54587.88 88888.00 2015-08-23 23:22:03.000 235 12628.75 76.58 54587.88 88888.00 2015-08-23 23:22:03.125 235 12628.75 76.55 54587.88 88888.00 2015-08-23 23:22:03.250 235 12628.75 76.50 54587.85 88888.00 2015-08-23 23:22:03.375 235 12628.73 76.55 54587.88 88888.00 2015-08-23 23:22:03.500 235 12628.70 76.58 54587.88 88888.00 2015-08-23 23:22:03.625 235 12628.73 76.58 54587.90 88888.00 2015-08-23 23:22:03.750 235 12628.77 76.55 54587.88 88888.00 2015-08-23 23:22:03.875 235 12628.75 76.55 54587.88 88888.00 2015-08-23 23:22:04.000 235 12628.70 76.55 54587.88 88888.00 2015-08-23 23:22:04.125 235 12628.67 76.55 54587.90 88888.00 2015-08-23 23:22:04.250 235 12628.65 76.53 54587.93 88888.00 2015-08-23 23:22:04.375 235 12628.73 76.55 54587.93 88888.00 2015-08-23 23:22:04.500 235 12628.75 76.53 54587.93 88888.00 2015-08-23 23:22:04.625 235 12628.75 76.55 54587.93 88888.00 2015-08-23 23:22:04.750 235 12628.75 76.55 54587.93 88888.00 2015-08-23 23:22:04.875 235 12628.80 76.53 54587.90 88888.00 2015-08-23 23:22:05.000 235 12628.77 76.47 54587.85 88888.00 2015-08-23 23:22:05.125 235 12628.80 76.53 54587.90 88888.00 2015-08-23 23:22:05.250 235 12628.80 76.50 54587.90 88888.00 2015-08-23 23:22:05.375 235 12628.83 76.53 54587.90 88888.00 2015-08-23 23:22:05.500 235 12628.77 76.50 54587.90 88888.00 2015-08-23 23:22:05.625 235 12628.75 76.47 54587.90 88888.00 2015-08-23 23:22:05.750 235 12628.80 76.50 54587.93 88888.00 2015-08-23 23:22:05.875 235 12628.80 76.50 54587.95 88888.00 2015-08-23 23:22:06.000 235 12628.83 76.53 54587.97 88888.00 2015-08-23 23:22:06.125 235 12628.83 76.50 54587.95 88888.00 2015-08-23 23:22:06.250 235 12628.73 76.50 54587.97 88888.00 2015-08-23 23:22:06.375 235 12628.75 76.50 54587.97 88888.00 2015-08-23 23:22:06.500 235 12628.77 76.50 54587.97 88888.00 2015-08-23 23:22:06.625 235 12628.77 76.50 54587.97 88888.00 2015-08-23 23:22:06.750 235 12628.77 76.50 54588.00 88888.00 2015-08-23 23:22:06.875 235 12628.80 76.50 54588.03 88888.00 2015-08-23 23:22:07.000 235 12628.83 76.47 54588.00 88888.00 2015-08-23 23:22:07.125 235 12628.85 76.50 54588.00 88888.00 2015-08-23 23:22:07.250 235 12628.85 76.50 54588.05 88888.00 2015-08-23 23:22:07.375 235 12628.83 76.50 54588.05 88888.00 2015-08-23 23:22:07.500 235 12628.83 76.47 54588.03 88888.00 2015-08-23 23:22:07.625 235 12628.80 76.47 54588.03 88888.00 2015-08-23 23:22:07.750 235 12628.77 76.47 54588.03 88888.00 2015-08-23 23:22:07.875 235 12628.77 76.47 54588.05 88888.00 2015-08-23 23:22:08.000 235 12628.80 76.45 54588.05 88888.00 2015-08-23 23:22:08.125 235 12628.83 76.42 54588.05 88888.00 2015-08-23 23:22:08.250 235 12628.77 76.38 54588.07 88888.00 2015-08-23 23:22:08.375 235 12628.80 76.40 54588.07 88888.00 2015-08-23 23:22:08.500 235 12628.80 76.40 54588.10 88888.00 2015-08-23 23:22:08.625 235 12628.75 76.40 54588.07 88888.00 2015-08-23 23:22:08.750 235 12628.70 76.38 54588.07 88888.00 2015-08-23 23:22:08.875 235 12628.65 76.40 54588.07 88888.00 2015-08-23 23:22:09.000 235 12628.70 76.40 54588.10 88888.00 2015-08-23 23:22:09.125 235 12628.73 76.40 54588.10 88888.00 2015-08-23 23:22:09.250 235 12628.65 76.38 54588.10 88888.00 2015-08-23 23:22:09.375 235 12628.73 76.38 54588.12 88888.00 2015-08-23 23:22:09.500 235 12628.73 76.35 54588.10 88888.00 2015-08-23 23:22:09.625 235 12628.75 76.38 54588.12 88888.00 2015-08-23 23:22:09.750 235 12628.75 76.35 54588.15 88888.00 2015-08-23 23:22:09.875 235 12628.77 76.35 54588.12 88888.00 2015-08-23 23:22:10.000 235 12628.77 76.35 54588.10 88888.00 2015-08-23 23:22:10.125 235 12628.75 76.35 54588.10 88888.00 2015-08-23 23:22:10.250 235 12628.65 76.35 54588.07 88888.00 2015-08-23 23:22:10.375 235 12628.65 76.35 54588.07 88888.00 2015-08-23 23:22:10.500 235 12628.67 76.35 54588.12 88888.00 2015-08-23 23:22:10.625 235 12628.70 76.35 54588.12 88888.00 2015-08-23 23:22:10.750 235 12628.67 76.35 54588.12 88888.00 2015-08-23 23:22:10.875 235 12628.67 76.35 54588.15 88888.00 2015-08-23 23:22:11.000 235 12628.70 76.35 54588.12 88888.00 2015-08-23 23:22:11.125 235 12628.67 76.35 54588.15 88888.00 2015-08-23 23:22:11.250 235 12628.62 76.35 54588.15 88888.00 2015-08-23 23:22:11.375 235 12628.62 76.35 54588.15 88888.00 2015-08-23 23:22:11.500 235 12628.60 76.35 54588.15 88888.00 2015-08-23 23:22:11.625 235 12628.60 76.33 54588.18 88888.00 2015-08-23 23:22:11.750 235 12628.58 76.35 54588.18 88888.00 2015-08-23 23:22:11.875 235 12628.58 76.38 54588.18 88888.00 2015-08-23 23:22:12.000 235 12628.62 76.33 54588.18 88888.00 2015-08-23 23:22:12.125 235 12628.58 76.35 54588.15 88888.00 2015-08-23 23:22:12.250 235 12628.50 76.33 54588.20 88888.00 2015-08-23 23:22:12.375 235 12628.52 76.38 54588.22 88888.00 2015-08-23 23:22:12.500 235 12628.52 76.40 54588.28 88888.00 2015-08-23 23:22:12.625 235 12628.50 76.38 54588.28 88888.00 2015-08-23 23:22:12.750 235 12628.50 76.35 54588.25 88888.00 2015-08-23 23:22:12.875 235 12628.52 76.33 54588.25 88888.00 2015-08-23 23:22:13.000 235 12628.50 76.35 54588.28 88888.00 2015-08-23 23:22:13.125 235 12628.42 76.30 54588.30 88888.00 2015-08-23 23:22:13.250 235 12628.40 76.35 54588.28 88888.00 2015-08-23 23:22:13.375 235 12628.40 76.38 54588.28 88888.00 2015-08-23 23:22:13.500 235 12628.33 76.38 54588.30 88888.00 2015-08-23 23:22:13.625 235 12628.40 76.33 54588.32 88888.00 2015-08-23 23:22:13.750 235 12628.42 76.33 54588.35 88888.00 2015-08-23 23:22:13.875 235 12628.38 76.38 54588.35 88888.00 2015-08-23 23:22:14.000 235 12628.40 76.38 54588.30 88888.00 2015-08-23 23:22:14.125 235 12628.45 76.38 54588.30 88888.00 2015-08-23 23:22:14.250 235 12628.45 76.35 54588.32 88888.00 2015-08-23 23:22:14.375 235 12628.48 76.35 54588.35 88888.00 2015-08-23 23:22:14.500 235 12628.48 76.38 54588.35 88888.00 2015-08-23 23:22:14.625 235 12628.48 76.40 54588.35 88888.00 2015-08-23 23:22:14.750 235 12628.42 76.40 54588.35 88888.00 2015-08-23 23:22:14.875 235 12628.40 76.40 54588.32 88888.00 2015-08-23 23:22:15.000 235 12628.45 76.42 54588.30 88888.00 2015-08-23 23:22:15.125 235 12628.42 76.40 54588.35 88888.00 2015-08-23 23:22:15.250 235 12628.35 76.38 54588.35 88888.00 2015-08-23 23:22:15.375 235 12628.40 76.38 54588.32 88888.00 2015-08-23 23:22:15.500 235 12628.38 76.40 54588.30 88888.00 2015-08-23 23:22:15.625 235 12628.38 76.45 54588.32 88888.00 2015-08-23 23:22:15.750 235 12628.40 76.42 54588.38 88888.00 2015-08-23 23:22:15.875 235 12628.42 76.42 54588.40 88888.00 2015-08-23 23:22:16.000 235 12628.42 76.42 54588.38 88888.00 2015-08-23 23:22:16.125 235 12628.42 76.40 54588.38 88888.00 2015-08-23 23:22:16.250 235 12628.35 76.40 54588.43 88888.00 2015-08-23 23:22:16.375 235 12628.33 76.42 54588.43 88888.00 2015-08-23 23:22:16.500 235 12628.40 76.47 54588.43 88888.00 2015-08-23 23:22:16.625 235 12628.48 76.50 54588.45 88888.00 2015-08-23 23:22:16.750 235 12628.42 76.45 54588.43 88888.00 2015-08-23 23:22:16.875 235 12628.40 76.45 54588.43 88888.00 2015-08-23 23:22:17.000 235 12628.42 76.50 54588.40 88888.00 2015-08-23 23:22:17.125 235 12628.40 76.50 54588.45 88888.00 2015-08-23 23:22:17.250 235 12628.33 76.50 54588.43 88888.00 2015-08-23 23:22:17.375 235 12628.35 76.53 54588.38 88888.00 2015-08-23 23:22:17.500 235 12628.33 76.50 54588.38 88888.00 2015-08-23 23:22:17.625 235 12628.38 76.53 54588.38 88888.00 2015-08-23 23:22:17.750 235 12628.40 76.55 54588.40 88888.00 2015-08-23 23:22:17.875 235 12628.40 76.58 54588.45 88888.00 2015-08-23 23:22:18.000 235 12628.42 76.55 54588.43 88888.00 2015-08-23 23:22:18.125 235 12628.35 76.58 54588.43 88888.00 2015-08-23 23:22:18.250 235 12628.30 76.58 54588.45 88888.00 2015-08-23 23:22:18.375 235 12628.35 76.62 54588.45 88888.00 2015-08-23 23:22:18.500 235 12628.35 76.60 54588.43 88888.00 2015-08-23 23:22:18.625 235 12628.30 76.60 54588.43 88888.00 2015-08-23 23:22:18.750 235 12628.33 76.62 54588.45 88888.00 2015-08-23 23:22:18.875 235 12628.38 76.62 54588.45 88888.00 2015-08-23 23:22:19.000 235 12628.35 76.60 54588.45 88888.00 2015-08-23 23:22:19.125 235 12628.33 76.62 54588.47 88888.00 2015-08-23 23:22:19.250 235 12628.33 76.62 54588.47 88888.00 2015-08-23 23:22:19.375 235 12628.42 76.65 54588.45 88888.00 2015-08-23 23:22:19.500 235 12628.52 76.67 54588.47 88888.00 2015-08-23 23:22:19.625 235 12628.52 76.67 54588.47 88888.00 2015-08-23 23:22:19.750 235 12628.48 76.67 54588.45 88888.00 2015-08-23 23:22:19.875 235 12628.45 76.65 54588.47 88888.00 2015-08-23 23:22:20.000 235 12628.42 76.65 54588.45 88888.00 2015-08-23 23:22:20.125 235 12628.42 76.70 54588.47 88888.00 2015-08-23 23:22:20.250 235 12628.40 76.70 54588.47 88888.00 2015-08-23 23:22:20.375 235 12628.45 76.72 54588.50 88888.00 2015-08-23 23:22:20.500 235 12628.45 76.75 54588.50 88888.00 2015-08-23 23:22:20.625 235 12628.48 76.75 54588.50 88888.00 2015-08-23 23:22:20.750 235 12628.42 76.78 54588.50 88888.00 2015-08-23 23:22:20.875 235 12628.42 76.75 54588.53 88888.00 2015-08-23 23:22:21.000 235 12628.45 76.75 54588.53 88888.00 2015-08-23 23:22:21.125 235 12628.48 76.78 54588.53 88888.00 2015-08-23 23:22:21.250 235 12628.45 76.78 54588.50 88888.00 2015-08-23 23:22:21.375 235 12628.42 76.80 54588.53 88888.00 2015-08-23 23:22:21.500 235 12628.38 76.80 54588.50 88888.00 2015-08-23 23:22:21.625 235 12628.40 76.80 54588.53 88888.00 2015-08-23 23:22:21.750 235 12628.48 76.80 54588.53 88888.00 2015-08-23 23:22:21.875 235 12628.42 76.80 54588.50 88888.00 2015-08-23 23:22:22.000 235 12628.40 76.80 54588.45 88888.00 2015-08-23 23:22:22.125 235 12628.40 76.80 54588.45 88888.00 2015-08-23 23:22:22.250 235 12628.40 76.80 54588.43 88888.00 2015-08-23 23:22:22.375 235 12628.45 76.83 54588.43 88888.00 2015-08-23 23:22:22.500 235 12628.40 76.80 54588.47 88888.00 2015-08-23 23:22:22.625 235 12628.40 76.80 54588.53 88888.00 2015-08-23 23:22:22.750 235 12628.45 76.83 54588.53 88888.00 2015-08-23 23:22:22.875 235 12628.42 76.80 54588.47 88888.00 2015-08-23 23:22:23.000 235 12628.38 76.80 54588.45 88888.00 2015-08-23 23:22:23.125 235 12628.35 76.85 54588.47 88888.00 2015-08-23 23:22:23.250 235 12628.30 76.85 54588.50 88888.00 2015-08-23 23:22:23.375 235 12628.38 76.85 54588.50 88888.00 2015-08-23 23:22:23.500 235 12628.42 76.88 54588.47 88888.00 2015-08-23 23:22:23.625 235 12628.45 76.88 54588.45 88888.00 2015-08-23 23:22:23.750 235 12628.50 76.88 54588.47 88888.00 2015-08-23 23:22:23.875 235 12628.48 76.88 54588.50 88888.00 2015-08-23 23:22:24.000 235 12628.45 76.85 54588.53 88888.00 2015-08-23 23:22:24.125 235 12628.48 76.90 54588.57 88888.00 2015-08-23 23:22:24.250 235 12628.45 76.88 54588.57 88888.00 2015-08-23 23:22:24.375 235 12628.45 76.90 54588.57 88888.00 2015-08-23 23:22:24.500 235 12628.42 76.90 54588.60 88888.00 2015-08-23 23:22:24.625 235 12628.42 76.88 54588.60 88888.00 2015-08-23 23:22:24.750 235 12628.48 76.85 54588.60 88888.00 2015-08-23 23:22:24.875 235 12628.45 76.85 54588.60 88888.00 2015-08-23 23:22:25.000 235 12628.42 76.88 54588.60 88888.00 2015-08-23 23:22:25.125 235 12628.42 76.90 54588.62 88888.00 2015-08-23 23:22:25.250 235 12628.50 76.90 54588.62 88888.00 2015-08-23 23:22:25.375 235 12628.50 76.88 54588.57 88888.00 2015-08-23 23:22:25.500 235 12628.50 76.85 54588.55 88888.00 2015-08-23 23:22:25.625 235 12628.52 76.85 54588.55 88888.00 2015-08-23 23:22:25.750 235 12628.52 76.90 54588.57 88888.00 2015-08-23 23:22:25.875 235 12628.40 76.88 54588.57 88888.00 2015-08-23 23:22:26.000 235 12628.38 76.85 54588.60 88888.00 2015-08-23 23:22:26.125 235 12628.35 76.85 54588.62 88888.00 2015-08-23 23:22:26.250 235 12628.38 76.85 54588.65 88888.00 2015-08-23 23:22:26.375 235 12628.42 76.85 54588.68 88888.00 2015-08-23 23:22:26.500 235 12628.42 76.88 54588.68 88888.00 2015-08-23 23:22:26.625 235 12628.40 76.85 54588.65 88888.00 2015-08-23 23:22:26.750 235 12628.35 76.83 54588.62 88888.00 2015-08-23 23:22:26.875 235 12628.35 76.80 54588.62 88888.00 2015-08-23 23:22:27.000 235 12628.38 76.83 54588.65 88888.00 2015-08-23 23:22:27.125 235 12628.42 76.83 54588.70 88888.00 2015-08-23 23:22:27.250 235 12628.40 76.83 54588.70 88888.00 2015-08-23 23:22:27.375 235 12628.45 76.83 54588.70 88888.00 2015-08-23 23:22:27.500 235 12628.38 76.83 54588.72 88888.00 2015-08-23 23:22:27.625 235 12628.35 76.83 54588.72 88888.00 2015-08-23 23:22:27.750 235 12628.38 76.80 54588.72 88888.00 2015-08-23 23:22:27.875 235 12628.40 76.83 54588.72 88888.00 2015-08-23 23:22:28.000 235 12628.42 76.83 54588.72 88888.00 2015-08-23 23:22:28.125 235 12628.40 76.78 54588.72 88888.00 2015-08-23 23:22:28.250 235 12628.35 76.75 54588.72 88888.00 2015-08-23 23:22:28.375 235 12628.35 76.72 54588.70 88888.00 2015-08-23 23:22:28.500 235 12628.38 76.72 54588.70 88888.00 2015-08-23 23:22:28.625 235 12628.40 76.75 54588.72 88888.00 2015-08-23 23:22:28.750 235 12628.35 76.78 54588.75 88888.00 2015-08-23 23:22:28.875 235 12628.30 76.75 54588.75 88888.00 2015-08-23 23:22:29.000 235 12628.23 76.72 54588.78 88888.00 2015-08-23 23:22:29.125 235 12628.25 76.75 54588.78 88888.00 2015-08-23 23:22:29.250 235 12628.27 76.67 54588.78 88888.00 2015-08-23 23:22:29.375 235 12628.38 76.65 54588.78 88888.00 2015-08-23 23:22:29.500 235 12628.33 76.67 54588.80 88888.00 2015-08-23 23:22:29.625 235 12628.20 76.67 54588.80 88888.00 2015-08-23 23:22:29.750 235 12628.20 76.70 54588.80 88888.00 2015-08-23 23:22:29.875 235 12628.23 76.72 54588.82 88888.00 2015-08-23 23:22:30.000 235 12628.23 76.67 54588.85 88888.00 2015-08-23 23:22:30.125 235 12628.23 76.62 54588.88 88888.00 2015-08-23 23:22:30.250 235 12628.20 76.62 54588.88 88888.00 2015-08-23 23:22:30.375 235 12628.25 76.67 54588.85 88888.00 2015-08-23 23:22:30.500 235 12628.25 76.67 54588.88 88888.00 2015-08-23 23:22:30.625 235 12628.20 76.65 54588.85 88888.00 2015-08-23 23:22:30.750 235 12628.25 76.62 54588.85 88888.00 2015-08-23 23:22:30.875 235 12628.23 76.60 54588.85 88888.00 2015-08-23 23:22:31.000 235 12628.20 76.60 54588.88 88888.00 2015-08-23 23:22:31.125 235 12628.17 76.58 54588.88 88888.00 2015-08-23 23:22:31.250 235 12628.17 76.58 54588.88 88888.00 2015-08-23 23:22:31.375 235 12628.12 76.60 54588.88 88888.00 2015-08-23 23:22:31.500 235 12628.10 76.55 54588.90 88888.00 2015-08-23 23:22:31.625 235 12628.10 76.50 54588.93 88888.00 2015-08-23 23:22:31.750 235 12628.08 76.50 54588.90 88888.00 2015-08-23 23:22:31.875 235 12628.05 76.53 54588.90 88888.00 2015-08-23 23:22:32.000 235 12628.12 76.53 54588.93 88888.00 2015-08-23 23:22:32.125 235 12628.10 76.50 54588.95 88888.00 2015-08-23 23:22:32.250 235 12628.02 76.50 54588.95 88888.00 2015-08-23 23:22:32.375 235 12628.05 76.50 54588.95 88888.00 2015-08-23 23:22:32.500 235 12628.02 76.47 54588.95 88888.00 2015-08-23 23:22:32.625 235 12628.08 76.50 54588.97 88888.00 2015-08-23 23:22:32.750 235 12628.05 76.45 54588.97 88888.00 2015-08-23 23:22:32.875 235 12628.02 76.42 54589.00 88888.00 2015-08-23 23:22:33.000 235 12628.05 76.45 54589.03 88888.00 2015-08-23 23:22:33.125 235 12628.00 76.47 54589.05 88888.00 2015-08-23 23:22:33.250 235 12627.98 76.42 54589.05 88888.00 2015-08-23 23:22:33.375 235 12627.95 76.45 54589.00 88888.00 2015-08-23 23:22:33.500 235 12627.95 76.42 54589.00 88888.00 2015-08-23 23:22:33.625 235 12628.00 76.42 54588.97 88888.00 2015-08-23 23:22:33.750 235 12628.10 76.40 54589.00 88888.00 2015-08-23 23:22:33.875 235 12628.10 76.42 54589.03 88888.00 2015-08-23 23:22:34.000 235 12628.00 76.40 54589.00 88888.00 2015-08-23 23:22:34.125 235 12627.95 76.35 54588.97 88888.00 2015-08-23 23:22:34.250 235 12627.92 76.35 54588.97 88888.00 2015-08-23 23:22:34.375 235 12627.90 76.38 54589.00 88888.00 2015-08-23 23:22:34.500 235 12627.92 76.40 54589.05 88888.00 2015-08-23 23:22:34.625 235 12627.95 76.38 54589.03 88888.00 2015-08-23 23:22:34.750 235 12627.95 76.38 54589.00 88888.00 2015-08-23 23:22:34.875 235 12627.92 76.38 54589.00 88888.00 2015-08-23 23:22:35.000 235 12627.98 76.40 54589.00 88888.00 2015-08-23 23:22:35.125 235 12627.98 76.35 54588.97 88888.00 2015-08-23 23:22:35.250 235 12627.92 76.35 54589.03 88888.00 2015-08-23 23:22:35.375 235 12627.90 76.38 54589.05 88888.00 2015-08-23 23:22:35.500 235 12627.85 76.35 54589.05 88888.00 2015-08-23 23:22:35.625 235 12627.85 76.35 54589.05 88888.00 2015-08-23 23:22:35.750 235 12627.85 76.38 54589.05 88888.00 2015-08-23 23:22:35.875 235 12627.90 76.38 54589.05 88888.00 2015-08-23 23:22:36.000 235 12627.88 76.40 54589.07 88888.00 2015-08-23 23:22:36.125 235 12627.83 76.38 54589.07 88888.00 2015-08-23 23:22:36.250 235 12627.75 76.33 54589.07 88888.00 2015-08-23 23:22:36.375 235 12627.77 76.35 54589.10 88888.00 2015-08-23 23:22:36.500 235 12627.83 76.42 54589.12 88888.00 2015-08-23 23:22:36.625 235 12627.85 76.38 54589.12 88888.00 2015-08-23 23:22:36.750 235 12627.85 76.33 54589.12 88888.00 2015-08-23 23:22:36.875 235 12627.83 76.33 54589.12 88888.00 2015-08-23 23:22:37.000 235 12627.85 76.35 54589.12 88888.00 2015-08-23 23:22:37.125 235 12627.83 76.38 54589.15 88888.00 2015-08-23 23:22:37.250 235 12627.77 76.35 54589.15 88888.00 2015-08-23 23:22:37.375 235 12627.77 76.38 54589.15 88888.00 2015-08-23 23:22:37.500 235 12627.70 76.35 54589.15 88888.00 2015-08-23 23:22:37.625 235 12627.67 76.38 54589.12 88888.00 2015-08-23 23:22:37.750 235 12627.73 76.40 54589.15 88888.00 2015-08-23 23:22:37.875 235 12627.75 76.42 54589.15 88888.00 2015-08-23 23:22:38.000 235 12627.73 76.42 54589.12 88888.00 2015-08-23 23:22:38.125 235 12627.67 76.40 54589.18 88888.00 2015-08-23 23:22:38.250 235 12627.67 76.38 54589.20 88888.00 2015-08-23 23:22:38.375 235 12627.70 76.40 54589.18 88888.00 2015-08-23 23:22:38.500 235 12627.67 76.40 54589.18 88888.00 2015-08-23 23:22:38.625 235 12627.67 76.40 54589.20 88888.00 2015-08-23 23:22:38.750 235 12627.62 76.40 54589.20 88888.00 2015-08-23 23:22:38.875 235 12627.60 76.40 54589.18 88888.00 2015-08-23 23:22:39.000 235 12627.62 76.40 54589.18 88888.00 2015-08-23 23:22:39.125 235 12627.65 76.40 54589.18 88888.00 2015-08-23 23:22:39.250 235 12627.60 76.42 54589.18 88888.00 2015-08-23 23:22:39.375 235 12627.65 76.40 54589.18 88888.00 2015-08-23 23:22:39.500 235 12627.67 76.45 54589.15 88888.00 2015-08-23 23:22:39.625 235 12627.67 76.47 54589.18 88888.00 2015-08-23 23:22:39.750 235 12627.70 76.47 54589.20 88888.00 2015-08-23 23:22:39.875 235 12627.70 76.45 54589.18 88888.00 2015-08-23 23:22:40.000 235 12627.67 76.45 54589.12 88888.00 2015-08-23 23:22:40.125 235 12627.62 76.42 54589.12 88888.00 2015-08-23 23:22:40.250 235 12627.62 76.42 54589.18 88888.00 2015-08-23 23:22:40.375 235 12627.65 76.47 54589.15 88888.00 2015-08-23 23:22:40.500 235 12627.65 76.45 54589.12 88888.00 2015-08-23 23:22:40.625 235 12627.62 76.45 54589.12 88888.00 2015-08-23 23:22:40.750 235 12627.67 76.45 54589.12 88888.00 2015-08-23 23:22:40.875 235 12627.73 76.47 54589.12 88888.00 2015-08-23 23:22:41.000 235 12627.67 76.50 54589.12 88888.00 2015-08-23 23:22:41.125 235 12627.62 76.47 54589.12 88888.00 2015-08-23 23:22:41.250 235 12627.67 76.47 54589.12 88888.00 2015-08-23 23:22:41.375 235 12627.75 76.50 54589.12 88888.00 2015-08-23 23:22:41.500 235 12627.77 76.53 54589.15 88888.00 2015-08-23 23:22:41.625 235 12627.75 76.50 54589.18 88888.00 2015-08-23 23:22:41.750 235 12627.70 76.55 54589.15 88888.00 2015-08-23 23:22:41.875 235 12627.70 76.55 54589.15 88888.00 2015-08-23 23:22:42.000 235 12627.73 76.55 54589.12 88888.00 2015-08-23 23:22:42.125 235 12627.75 76.58 54589.18 88888.00 2015-08-23 23:22:42.250 235 12627.73 76.55 54589.20 88888.00 2015-08-23 23:22:42.375 235 12627.75 76.58 54589.20 88888.00 2015-08-23 23:22:42.500 235 12627.77 76.58 54589.20 88888.00 2015-08-23 23:22:42.625 235 12627.75 76.58 54589.20 88888.00 2015-08-23 23:22:42.750 235 12627.73 76.60 54589.18 88888.00 2015-08-23 23:22:42.875 235 12627.75 76.60 54589.18 88888.00 2015-08-23 23:22:43.000 235 12627.83 76.55 54589.15 88888.00 2015-08-23 23:22:43.125 235 12627.83 76.58 54589.18 88888.00 2015-08-23 23:22:43.250 235 12627.73 76.55 54589.18 88888.00 2015-08-23 23:22:43.375 235 12627.70 76.58 54589.18 88888.00 2015-08-23 23:22:43.500 235 12627.67 76.60 54589.18 88888.00 2015-08-23 23:22:43.625 235 12627.75 76.60 54589.20 88888.00 2015-08-23 23:22:43.750 235 12627.77 76.60 54589.18 88888.00 2015-08-23 23:22:43.875 235 12627.80 76.60 54589.18 88888.00 2015-08-23 23:22:44.000 235 12627.77 76.62 54589.15 88888.00 2015-08-23 23:22:44.125 235 12627.73 76.62 54589.18 88888.00 2015-08-23 23:22:44.250 235 12627.70 76.65 54589.20 88888.00 2015-08-23 23:22:44.375 235 12627.73 76.65 54589.18 88888.00 2015-08-23 23:22:44.500 235 12627.70 76.62 54589.20 88888.00 2015-08-23 23:22:44.625 235 12627.70 76.60 54589.18 88888.00 2015-08-23 23:22:44.750 235 12627.73 76.60 54589.20 88888.00 2015-08-23 23:22:44.875 235 12627.75 76.65 54589.20 88888.00 2015-08-23 23:22:45.000 235 12627.77 76.70 54589.20 88888.00 2015-08-23 23:22:45.125 235 12627.80 76.67 54589.18 88888.00 2015-08-23 23:22:45.250 235 12627.73 76.62 54589.15 88888.00 2015-08-23 23:22:45.375 235 12627.73 76.65 54589.18 88888.00 2015-08-23 23:22:45.500 235 12627.75 76.65 54589.20 88888.00 2015-08-23 23:22:45.625 235 12627.75 76.67 54589.20 88888.00 2015-08-23 23:22:45.750 235 12627.70 76.70 54589.20 88888.00 2015-08-23 23:22:45.875 235 12627.70 76.70 54589.22 88888.00 2015-08-23 23:22:46.000 235 12627.70 76.65 54589.22 88888.00 2015-08-23 23:22:46.125 235 12627.70 76.67 54589.20 88888.00 2015-08-23 23:22:46.250 235 12627.67 76.67 54589.18 88888.00 2015-08-23 23:22:46.375 235 12627.73 76.67 54589.15 88888.00 2015-08-23 23:22:46.500 235 12627.70 76.65 54589.18 88888.00 2015-08-23 23:22:46.625 235 12627.70 76.65 54589.15 88888.00 2015-08-23 23:22:46.750 235 12627.70 76.67 54589.15 88888.00 2015-08-23 23:22:46.875 235 12627.73 76.67 54589.15 88888.00 2015-08-23 23:22:47.000 235 12627.70 76.62 54589.15 88888.00 2015-08-23 23:22:47.125 235 12627.67 76.62 54589.20 88888.00 2015-08-23 23:22:47.250 235 12627.65 76.62 54589.20 88888.00 2015-08-23 23:22:47.375 235 12627.67 76.65 54589.20 88888.00 2015-08-23 23:22:47.500 235 12627.65 76.65 54589.22 88888.00 2015-08-23 23:22:47.625 235 12627.70 76.65 54589.22 88888.00 2015-08-23 23:22:47.750 235 12627.67 76.62 54589.22 88888.00 2015-08-23 23:22:47.875 235 12627.73 76.62 54589.22 88888.00 2015-08-23 23:22:48.000 235 12627.62 76.65 54589.25 88888.00 2015-08-23 23:22:48.125 235 12627.55 76.67 54589.25 88888.00 2015-08-23 23:22:48.250 235 12627.55 76.65 54589.28 88888.00 2015-08-23 23:22:48.375 235 12627.60 76.62 54589.25 88888.00 2015-08-23 23:22:48.500 235 12627.58 76.60 54589.22 88888.00 2015-08-23 23:22:48.625 235 12627.55 76.60 54589.20 88888.00 2015-08-23 23:22:48.750 235 12627.58 76.60 54589.22 88888.00 2015-08-23 23:22:48.875 235 12627.60 76.60 54589.25 88888.00 2015-08-23 23:22:49.000 235 12627.62 76.60 54589.28 88888.00 2015-08-23 23:22:49.125 235 12627.60 76.60 54589.28 88888.00 2015-08-23 23:22:49.250 235 12627.60 76.60 54589.28 88888.00 2015-08-23 23:22:49.375 235 12627.62 76.62 54589.28 88888.00 2015-08-23 23:22:49.500 235 12627.62 76.62 54589.30 88888.00 2015-08-23 23:22:49.625 235 12627.52 76.60 54589.32 88888.00 2015-08-23 23:22:49.750 235 12627.50 76.60 54589.32 88888.00 2015-08-23 23:22:49.875 235 12627.50 76.65 54589.32 88888.00 2015-08-23 23:22:50.000 235 12627.48 76.65 54589.32 88888.00 2015-08-23 23:22:50.125 235 12627.48 76.58 54589.30 88888.00 2015-08-23 23:22:50.250 235 12627.40 76.55 54589.32 88888.00 2015-08-23 23:22:50.375 235 12627.42 76.62 54589.32 88888.00 2015-08-23 23:22:50.500 235 12627.45 76.62 54589.30 88888.00 2015-08-23 23:22:50.625 235 12627.48 76.58 54589.30 88888.00 2015-08-23 23:22:50.750 235 12627.48 76.58 54589.32 88888.00 2015-08-23 23:22:50.875 235 12627.42 76.58 54589.32 88888.00 2015-08-23 23:22:51.000 235 12627.42 76.60 54589.32 88888.00 2015-08-23 23:22:51.125 235 12627.38 76.60 54589.32 88888.00 2015-08-23 23:22:51.250 235 12627.35 76.58 54589.32 88888.00 2015-08-23 23:22:51.375 235 12627.40 76.58 54589.30 88888.00 2015-08-23 23:22:51.500 235 12627.35 76.60 54589.32 88888.00 2015-08-23 23:22:51.625 235 12627.30 76.60 54589.32 88888.00 2015-08-23 23:22:51.750 235 12627.30 76.58 54589.32 88888.00 2015-08-23 23:22:51.875 235 12627.35 76.55 54589.32 88888.00 2015-08-23 23:22:52.000 235 12627.38 76.55 54589.30 88888.00 2015-08-23 23:22:52.125 235 12627.33 76.55 54589.30 88888.00 2015-08-23 23:22:52.250 235 12627.27 76.55 54589.32 88888.00 2015-08-23 23:22:52.375 235 12627.27 76.58 54589.32 88888.00 2015-08-23 23:22:52.500 235 12627.30 76.58 54589.32 88888.00 2015-08-23 23:22:52.625 235 12627.33 76.55 54589.35 88888.00 2015-08-23 23:22:52.750 235 12627.25 76.55 54589.30 88888.00 2015-08-23 23:22:52.875 235 12627.20 76.50 54589.30 88888.00 2015-08-23 23:22:53.000 235 12627.25 76.50 54589.30 88888.00 2015-08-23 23:22:53.125 235 12627.25 76.47 54589.32 88888.00 2015-08-23 23:22:53.250 235 12627.20 76.47 54589.35 88888.00 2015-08-23 23:22:53.375 235 12627.20 76.47 54589.35 88888.00 2015-08-23 23:22:53.500 235 12627.20 76.50 54589.35 88888.00 2015-08-23 23:22:53.625 235 12627.23 76.53 54589.35 88888.00 2015-08-23 23:22:53.750 235 12627.25 76.53 54589.35 88888.00 2015-08-23 23:22:53.875 235 12627.27 76.55 54589.38 88888.00 2015-08-23 23:22:54.000 235 12627.27 76.53 54589.38 88888.00 2015-08-23 23:22:54.125 235 12627.25 76.50 54589.38 88888.00 2015-08-23 23:22:54.250 235 12627.17 76.50 54589.40 88888.00 2015-08-23 23:22:54.375 235 12627.15 76.55 54589.40 88888.00 2015-08-23 23:22:54.500 235 12627.15 76.53 54589.43 88888.00 2015-08-23 23:22:54.625 235 12627.17 76.55 54589.47 88888.00 2015-08-23 23:22:54.750 235 12627.17 76.55 54589.45 88888.00 2015-08-23 23:22:54.875 235 12627.17 76.58 54589.43 88888.00 2015-08-23 23:22:55.000 235 12627.10 76.53 54589.38 88888.00 2015-08-23 23:22:55.125 235 12627.08 76.55 54589.43 88888.00 2015-08-23 23:22:55.250 235 12627.05 76.50 54589.45 88888.00 2015-08-23 23:22:55.375 235 12627.10 76.53 54589.45 88888.00 2015-08-23 23:22:55.500 235 12627.12 76.55 54589.43 88888.00 2015-08-23 23:22:55.625 235 12627.17 76.55 54589.45 88888.00 2015-08-23 23:22:55.750 235 12627.17 76.55 54589.45 88888.00 2015-08-23 23:22:55.875 235 12627.15 76.55 54589.45 88888.00 2015-08-23 23:22:56.000 235 12627.12 76.55 54589.43 88888.00 2015-08-23 23:22:56.125 235 12627.08 76.55 54589.47 88888.00 2015-08-23 23:22:56.250 235 12627.08 76.58 54589.45 88888.00 2015-08-23 23:22:56.375 235 12627.10 76.58 54589.45 88888.00 2015-08-23 23:22:56.500 235 12627.08 76.58 54589.45 88888.00 2015-08-23 23:22:56.625 235 12627.08 76.58 54589.47 88888.00 2015-08-23 23:22:56.750 235 12627.05 76.60 54589.47 88888.00 2015-08-23 23:22:56.875 235 12626.98 76.55 54589.47 88888.00 2015-08-23 23:22:57.000 235 12626.95 76.55 54589.45 88888.00 2015-08-23 23:22:57.125 235 12627.00 76.55 54589.45 88888.00 2015-08-23 23:22:57.250 235 12626.92 76.55 54589.50 88888.00 2015-08-23 23:22:57.375 235 12626.95 76.60 54589.47 88888.00 2015-08-23 23:22:57.500 235 12627.00 76.58 54589.47 88888.00 2015-08-23 23:22:57.625 235 12627.00 76.58 54589.47 88888.00 2015-08-23 23:22:57.750 235 12626.92 76.55 54589.45 88888.00 2015-08-23 23:22:57.875 235 12626.90 76.55 54589.45 88888.00 2015-08-23 23:22:58.000 235 12626.88 76.58 54589.43 88888.00 2015-08-23 23:22:58.125 235 12626.92 76.60 54589.45 88888.00 2015-08-23 23:22:58.250 235 12626.98 76.58 54589.47 88888.00 2015-08-23 23:22:58.375 235 12627.00 76.60 54589.45 88888.00 2015-08-23 23:22:58.500 235 12626.90 76.65 54589.43 88888.00 2015-08-23 23:22:58.625 235 12626.88 76.65 54589.43 88888.00 2015-08-23 23:22:58.750 235 12626.88 76.62 54589.43 88888.00 2015-08-23 23:22:58.875 235 12626.88 76.62 54589.43 88888.00 2015-08-23 23:22:59.000 235 12626.83 76.65 54589.43 88888.00 2015-08-23 23:22:59.125 235 12626.85 76.62 54589.45 88888.00 2015-08-23 23:22:59.250 235 12626.85 76.65 54589.45 88888.00 2015-08-23 23:22:59.375 235 12626.88 76.67 54589.45 88888.00 2015-08-23 23:22:59.500 235 12626.85 76.67 54589.45 88888.00 2015-08-23 23:22:59.625 235 12626.85 76.70 54589.47 88888.00 2015-08-23 23:22:59.750 235 12626.85 76.65 54589.45 88888.00 2015-08-23 23:22:59.875 235 12626.80 76.70 54589.45 88888.00 2015-08-23 23:23:00.000 235 12626.83 76.72 54589.45 88888.00 2015-08-23 23:23:00.125 235 12626.85 76.70 54589.43 88888.00 2015-08-23 23:23:00.250 235 12626.83 76.67 54589.43 88888.00 2015-08-23 23:23:00.375 235 12626.80 76.70 54589.45 88888.00 2015-08-23 23:23:00.500 235 12626.80 76.78 54589.45 88888.00 2015-08-23 23:23:00.625 235 12626.85 76.78 54589.47 88888.00 2015-08-23 23:23:00.750 235 12626.85 76.78 54589.45 88888.00 2015-08-23 23:23:00.875 235 12626.83 76.75 54589.45 88888.00 2015-08-23 23:23:01.000 235 12626.85 76.75 54589.43 88888.00 2015-08-23 23:23:01.125 235 12626.90 76.75 54589.43 88888.00 2015-08-23 23:23:01.250 235 12626.80 76.75 54589.45 88888.00 2015-08-23 23:23:01.375 235 12626.83 76.78 54589.43 88888.00 2015-08-23 23:23:01.500 235 12626.88 76.80 54589.45 88888.00 2015-08-23 23:23:01.625 235 12626.95 76.80 54589.45 88888.00 2015-08-23 23:23:01.750 235 12626.90 76.83 54589.45 88888.00 2015-08-23 23:23:01.875 235 12626.88 76.83 54589.43 88888.00 2015-08-23 23:23:02.000 235 12626.85 76.83 54589.43 88888.00 2015-08-23 23:23:02.125 235 12626.83 76.83 54589.40 88888.00 2015-08-23 23:23:02.250 235 12626.83 76.83 54589.40 88888.00 2015-08-23 23:23:02.375 235 12626.83 76.83 54589.40 88888.00 2015-08-23 23:23:02.500 235 12626.80 76.85 54589.43 88888.00 2015-08-23 23:23:02.625 235 12626.75 76.85 54589.40 88888.00 2015-08-23 23:23:02.750 235 12626.75 76.85 54589.43 88888.00 2015-08-23 23:23:02.875 235 12626.85 76.85 54589.43 88888.00 2015-08-23 23:23:03.000 235 12626.83 76.85 54589.40 88888.00 2015-08-23 23:23:03.125 235 12626.80 76.83 54589.40 88888.00 2015-08-23 23:23:03.250 235 12626.77 76.85 54589.43 88888.00 2015-08-23 23:23:03.375 235 12626.80 76.90 54589.40 88888.00 2015-08-23 23:23:03.500 235 12626.80 76.90 54589.43 88888.00 2015-08-23 23:23:03.625 235 12626.83 76.88 54589.43 88888.00 2015-08-23 23:23:03.750 235 12626.80 76.88 54589.43 88888.00 2015-08-23 23:23:03.875 235 12626.88 76.88 54589.38 88888.00 2015-08-23 23:23:04.000 235 12626.90 76.88 54589.35 88888.00 2015-08-23 23:23:04.125 235 12626.88 76.90 54589.38 88888.00 2015-08-23 23:23:04.250 235 12626.80 76.90 54589.40 88888.00 2015-08-23 23:23:04.375 235 12626.83 76.92 54589.38 88888.00 2015-08-23 23:23:04.500 235 12626.85 76.92 54589.38 88888.00 2015-08-23 23:23:04.625 235 12626.90 76.90 54589.38 88888.00 2015-08-23 23:23:04.750 235 12626.88 76.95 54589.40 88888.00 2015-08-23 23:23:04.875 235 12626.85 76.97 54589.38 88888.00 2015-08-23 23:23:05.000 235 12626.88 76.95 54589.38 88888.00 2015-08-23 23:23:05.125 235 12626.85 76.92 54589.38 88888.00 2015-08-23 23:23:05.250 235 12626.83 76.95 54589.38 88888.00 2015-08-23 23:23:05.375 235 12626.85 76.97 54589.35 88888.00 2015-08-23 23:23:05.500 235 12626.85 76.95 54589.35 88888.00 2015-08-23 23:23:05.625 235 12626.85 76.92 54589.30 88888.00 2015-08-23 23:23:05.750 235 12626.85 76.95 54589.30 88888.00 2015-08-23 23:23:05.875 235 12626.83 76.95 54589.32 88888.00 2015-08-23 23:23:06.000 235 12626.88 76.95 54589.35 88888.00 2015-08-23 23:23:06.125 235 12626.88 76.97 54589.38 88888.00 2015-08-23 23:23:06.250 235 12626.85 76.97 54589.43 88888.00 2015-08-23 23:23:06.375 235 12626.90 76.97 54589.40 88888.00 2015-08-23 23:23:06.500 235 12626.88 76.97 54589.40 88888.00 2015-08-23 23:23:06.625 235 12626.85 76.97 54589.38 88888.00 2015-08-23 23:23:06.750 235 12626.80 76.97 54589.35 88888.00 2015-08-23 23:23:06.875 235 12626.80 76.97 54589.35 88888.00 2015-08-23 23:23:07.000 235 12626.80 76.97 54589.38 88888.00 2015-08-23 23:23:07.125 235 12626.85 76.97 54589.40 88888.00 2015-08-23 23:23:07.250 235 12626.83 76.92 54589.40 88888.00 2015-08-23 23:23:07.375 235 12626.80 76.97 54589.40 88888.00 2015-08-23 23:23:07.500 235 12626.77 77.00 54589.40 88888.00 2015-08-23 23:23:07.625 235 12626.80 76.97 54589.35 88888.00 2015-08-23 23:23:07.750 235 12626.77 76.92 54589.32 88888.00 2015-08-23 23:23:07.875 235 12626.70 76.90 54589.35 88888.00 2015-08-23 23:23:08.000 235 12626.73 76.90 54589.35 88888.00 2015-08-23 23:23:08.125 235 12626.83 76.95 54589.35 88888.00 2015-08-23 23:23:08.250 235 12626.85 76.92 54589.32 88888.00 2015-08-23 23:23:08.375 235 12626.85 76.92 54589.32 88888.00 2015-08-23 23:23:08.500 235 12626.85 76.95 54589.35 88888.00 2015-08-23 23:23:08.625 235 12626.83 76.95 54589.35 88888.00 2015-08-23 23:23:08.750 235 12626.83 76.95 54589.38 88888.00 2015-08-23 23:23:08.875 235 12626.85 76.92 54589.38 88888.00 2015-08-23 23:23:09.000 235 12626.88 76.90 54589.38 88888.00 2015-08-23 23:23:09.125 235 12626.85 76.88 54589.35 88888.00 2015-08-23 23:23:09.250 235 12626.83 76.90 54589.38 88888.00 2015-08-23 23:23:09.375 235 12626.83 76.92 54589.38 88888.00 2015-08-23 23:23:09.500 235 12626.80 76.92 54589.35 88888.00 2015-08-23 23:23:09.625 235 12626.83 76.90 54589.38 88888.00 2015-08-23 23:23:09.750 235 12626.75 76.90 54589.38 88888.00 2015-08-23 23:23:09.875 235 12626.80 76.90 54589.35 88888.00 2015-08-23 23:23:10.000 235 12626.85 76.85 54589.32 88888.00 2015-08-23 23:23:10.125 235 12626.77 76.85 54589.32 88888.00 2015-08-23 23:23:10.250 235 12626.65 76.85 54589.35 88888.00 2015-08-23 23:23:10.375 235 12626.75 76.85 54589.35 88888.00 2015-08-23 23:23:10.500 235 12626.75 76.83 54589.35 88888.00 2015-08-23 23:23:10.625 235 12626.80 76.85 54589.35 88888.00 2015-08-23 23:23:10.750 235 12626.77 76.85 54589.35 88888.00 2015-08-23 23:23:10.875 235 12626.77 76.83 54589.35 88888.00 2015-08-23 23:23:11.000 235 12626.77 76.83 54589.35 88888.00 2015-08-23 23:23:11.125 235 12626.77 76.80 54589.38 88888.00 2015-08-23 23:23:11.250 235 12626.80 76.80 54589.38 88888.00 2015-08-23 23:23:11.375 235 12626.80 76.78 54589.38 88888.00 2015-08-23 23:23:11.500 235 12626.80 76.78 54589.38 88888.00 2015-08-23 23:23:11.625 235 12626.80 76.80 54589.32 88888.00 2015-08-23 23:23:11.750 235 12626.77 76.78 54589.32 88888.00 2015-08-23 23:23:11.875 235 12626.77 76.78 54589.38 88888.00 2015-08-23 23:23:12.000 235 12626.80 76.78 54589.40 88888.00 2015-08-23 23:23:12.125 235 12626.77 76.75 54589.43 88888.00 2015-08-23 23:23:12.250 235 12626.70 76.72 54589.45 88888.00 2015-08-23 23:23:12.375 235 12626.75 76.72 54589.43 88888.00 2015-08-23 23:23:12.500 235 12626.75 76.75 54589.43 88888.00 2015-08-23 23:23:12.625 235 12626.75 76.75 54589.40 88888.00 2015-08-23 23:23:12.750 235 12626.80 76.75 54589.40 88888.00 2015-08-23 23:23:12.875 235 12626.80 76.75 54589.40 88888.00 2015-08-23 23:23:13.000 235 12626.77 76.72 54589.38 88888.00 2015-08-23 23:23:13.125 235 12626.77 76.72 54589.40 88888.00 2015-08-23 23:23:13.250 235 12626.80 76.67 54589.40 88888.00 2015-08-23 23:23:13.375 235 12626.85 76.67 54589.38 88888.00 2015-08-23 23:23:13.500 235 12626.85 76.70 54589.43 88888.00 2015-08-23 23:23:13.625 235 12626.85 76.67 54589.40 88888.00 2015-08-23 23:23:13.750 235 12626.80 76.67 54589.40 88888.00 2015-08-23 23:23:13.875 235 12626.77 76.67 54589.43 88888.00 2015-08-23 23:23:14.000 235 12626.77 76.65 54589.40 88888.00 2015-08-23 23:23:14.125 235 12626.80 76.65 54589.43 88888.00 2015-08-23 23:23:14.250 235 12626.70 76.62 54589.43 88888.00 2015-08-23 23:23:14.375 235 12626.65 76.62 54589.40 88888.00 2015-08-23 23:23:14.500 235 12626.70 76.58 54589.38 88888.00 2015-08-23 23:23:14.625 235 12626.75 76.58 54589.38 88888.00 2015-08-23 23:23:14.750 235 12626.75 76.60 54589.38 88888.00 2015-08-23 23:23:14.875 235 12626.73 76.60 54589.40 88888.00 2015-08-23 23:23:15.000 235 12626.73 76.60 54589.40 88888.00 2015-08-23 23:23:15.125 235 12626.75 76.58 54589.38 88888.00 2015-08-23 23:23:15.250 235 12626.83 76.58 54589.35 88888.00 2015-08-23 23:23:15.375 235 12626.88 76.55 54589.38 88888.00 2015-08-23 23:23:15.500 235 12626.83 76.55 54589.38 88888.00 2015-08-23 23:23:15.625 235 12626.83 76.53 54589.35 88888.00 2015-08-23 23:23:15.750 235 12626.83 76.53 54589.35 88888.00 2015-08-23 23:23:15.875 235 12626.83 76.50 54589.35 88888.00 2015-08-23 23:23:16.000 235 12626.80 76.47 54589.32 88888.00 2015-08-23 23:23:16.125 235 12626.77 76.50 54589.35 88888.00 2015-08-23 23:23:16.250 235 12626.80 76.50 54589.38 88888.00 2015-08-23 23:23:16.375 235 12626.85 76.53 54589.38 88888.00 2015-08-23 23:23:16.500 235 12626.83 76.53 54589.38 88888.00 2015-08-23 23:23:16.625 235 12626.80 76.50 54589.32 88888.00 2015-08-23 23:23:16.750 235 12626.75 76.50 54589.32 88888.00 2015-08-23 23:23:16.875 235 12626.77 76.53 54589.32 88888.00 2015-08-23 23:23:17.000 235 12626.85 76.50 54589.32 88888.00 2015-08-23 23:23:17.125 235 12626.77 76.47 54589.32 88888.00 2015-08-23 23:23:17.250 235 12626.75 76.45 54589.32 88888.00 2015-08-23 23:23:17.375 235 12626.73 76.45 54589.38 88888.00 2015-08-23 23:23:17.500 235 12626.65 76.47 54589.38 88888.00 2015-08-23 23:23:17.625 235 12626.70 76.45 54589.35 88888.00 2015-08-23 23:23:17.750 235 12626.77 76.45 54589.35 88888.00 2015-08-23 23:23:17.875 235 12626.80 76.47 54589.32 88888.00 2015-08-23 23:23:18.000 235 12626.83 76.50 54589.32 88888.00 2015-08-23 23:23:18.125 235 12626.83 76.47 54589.32 88888.00 2015-08-23 23:23:18.250 235 12626.83 76.50 54589.35 88888.00 2015-08-23 23:23:18.375 235 12626.85 76.50 54589.32 88888.00 2015-08-23 23:23:18.500 235 12626.90 76.50 54589.32 88888.00 2015-08-23 23:23:18.625 235 12626.88 76.50 54589.35 88888.00 2015-08-23 23:23:18.750 235 12626.83 76.50 54589.35 88888.00 2015-08-23 23:23:18.875 235 12626.80 76.50 54589.35 88888.00 2015-08-23 23:23:19.000 235 12626.77 76.47 54589.35 88888.00 2015-08-23 23:23:19.125 235 12626.73 76.50 54589.38 88888.00 2015-08-23 23:23:19.250 235 12626.70 76.53 54589.35 88888.00 2015-08-23 23:23:19.375 235 12626.77 76.55 54589.35 88888.00 2015-08-23 23:23:19.500 235 12626.75 76.55 54589.32 88888.00 2015-08-23 23:23:19.625 235 12626.75 76.55 54589.35 88888.00 2015-08-23 23:23:19.750 235 12626.77 76.55 54589.35 88888.00 2015-08-23 23:23:19.875 235 12626.80 76.55 54589.35 88888.00 2015-08-23 23:23:20.000 235 12626.75 76.55 54589.30 88888.00 2015-08-23 23:23:20.125 235 12626.75 76.53 54589.32 88888.00 2015-08-23 23:23:20.250 235 12626.70 76.53 54589.32 88888.00 2015-08-23 23:23:20.375 235 12626.70 76.55 54589.32 88888.00 2015-08-23 23:23:20.500 235 12626.70 76.55 54589.32 88888.00 2015-08-23 23:23:20.625 235 12626.70 76.55 54589.32 88888.00 2015-08-23 23:23:20.750 235 12626.75 76.55 54589.32 88888.00 2015-08-23 23:23:20.875 235 12626.77 76.58 54589.30 88888.00 2015-08-23 23:23:21.000 235 12626.83 76.55 54589.30 88888.00 2015-08-23 23:23:21.125 235 12626.85 76.55 54589.30 88888.00 2015-08-23 23:23:21.250 235 12626.80 76.55 54589.35 88888.00 2015-08-23 23:23:21.375 235 12626.85 76.60 54589.35 88888.00 2015-08-23 23:23:21.500 235 12626.88 76.62 54589.32 88888.00 2015-08-23 23:23:21.625 235 12626.88 76.62 54589.30 88888.00 2015-08-23 23:23:21.750 235 12626.92 76.62 54589.30 88888.00 2015-08-23 23:23:21.875 235 12626.92 76.62 54589.30 88888.00 2015-08-23 23:23:22.000 235 12626.85 76.60 54589.28 88888.00 2015-08-23 23:23:22.125 235 12626.83 76.60 54589.25 88888.00 2015-08-23 23:23:22.250 235 12626.85 76.62 54589.25 88888.00 2015-08-23 23:23:22.375 235 12626.88 76.65 54589.25 88888.00 2015-08-23 23:23:22.500 235 12626.83 76.67 54589.28 88888.00 2015-08-23 23:23:22.625 235 12626.77 76.65 54589.25 88888.00 2015-08-23 23:23:22.750 235 12626.80 76.70 54589.25 88888.00 2015-08-23 23:23:22.875 235 12626.80 76.70 54589.28 88888.00 2015-08-23 23:23:23.000 235 12626.77 76.70 54589.22 88888.00 2015-08-23 23:23:23.125 235 12626.77 76.72 54589.22 88888.00 2015-08-23 23:23:23.250 235 12626.80 76.75 54589.25 88888.00 2015-08-23 23:23:23.375 235 12626.90 76.75 54589.22 88888.00 2015-08-23 23:23:23.500 235 12626.83 76.72 54589.22 88888.00 2015-08-23 23:23:23.625 235 12626.77 76.72 54589.22 88888.00 2015-08-23 23:23:23.750 235 12626.80 76.75 54589.25 88888.00 2015-08-23 23:23:23.875 235 12626.88 76.78 54589.25 88888.00 2015-08-23 23:23:24.000 235 12626.90 76.83 54589.25 88888.00 2015-08-23 23:23:24.125 235 12626.88 76.83 54589.25 88888.00 2015-08-23 23:23:24.250 235 12626.88 76.83 54589.25 88888.00 2015-08-23 23:23:24.375 235 12626.90 76.85 54589.28 88888.00 2015-08-23 23:23:24.500 235 12626.90 76.83 54589.28 88888.00 2015-08-23 23:23:24.625 235 12626.88 76.83 54589.25 88888.00 2015-08-23 23:23:24.750 235 12626.88 76.85 54589.22 88888.00 2015-08-23 23:23:24.875 235 12626.88 76.88 54589.22 88888.00 2015-08-23 23:23:25.000 235 12626.90 76.88 54589.20 88888.00 2015-08-23 23:23:25.125 235 12626.95 76.88 54589.20 88888.00 2015-08-23 23:23:25.250 235 12626.95 76.90 54589.22 88888.00 2015-08-23 23:23:25.375 235 12626.92 76.92 54589.22 88888.00 2015-08-23 23:23:25.500 235 12626.92 76.95 54589.20 88888.00 2015-08-23 23:23:25.625 235 12626.92 76.97 54589.20 88888.00 2015-08-23 23:23:25.750 235 12626.98 76.97 54589.20 88888.00 2015-08-23 23:23:25.875 235 12626.98 77.00 54589.18 88888.00 2015-08-23 23:23:26.000 235 12626.98 77.00 54589.12 88888.00 2015-08-23 23:23:26.125 235 12627.02 77.00 54589.15 88888.00 2015-08-23 23:23:26.250 235 12627.00 76.97 54589.15 88888.00 2015-08-23 23:23:26.375 235 12627.08 77.03 54589.12 88888.00 2015-08-23 23:23:26.500 235 12627.10 77.05 54589.15 88888.00 2015-08-23 23:23:26.625 235 12627.08 77.08 54589.12 88888.00 2015-08-23 23:23:26.750 235 12627.00 77.10 54589.15 88888.00 2015-08-23 23:23:26.875 235 12627.00 77.10 54589.15 88888.00 2015-08-23 23:23:27.000 235 12626.98 77.10 54589.12 88888.00 2015-08-23 23:23:27.125 235 12627.02 77.10 54589.12 88888.00 2015-08-23 23:23:27.250 235 12627.02 77.10 54589.15 88888.00 2015-08-23 23:23:27.375 235 12627.05 77.12 54589.12 88888.00 2015-08-23 23:23:27.500 235 12627.05 77.12 54589.12 88888.00 2015-08-23 23:23:27.625 235 12627.10 77.10 54589.15 88888.00 2015-08-23 23:23:27.750 235 12627.05 77.17 54589.15 88888.00 2015-08-23 23:23:27.875 235 12627.00 77.22 54589.12 88888.00 2015-08-23 23:23:28.000 235 12627.02 77.20 54589.07 88888.00 2015-08-23 23:23:28.125 235 12627.02 77.17 54589.07 88888.00 2015-08-23 23:23:28.250 235 12626.98 77.20 54589.10 88888.00 2015-08-23 23:23:28.375 235 12626.95 77.22 54589.07 88888.00 2015-08-23 23:23:28.500 235 12626.98 77.28 54589.07 88888.00 2015-08-23 23:23:28.625 235 12627.00 77.25 54589.07 88888.00 2015-08-23 23:23:28.750 235 12627.02 77.28 54589.07 88888.00 2015-08-23 23:23:28.875 235 12627.05 77.30 54589.10 88888.00 2015-08-23 23:23:29.000 235 12627.00 77.33 54589.10 88888.00 2015-08-23 23:23:29.125 235 12626.98 77.35 54589.10 88888.00 2015-08-23 23:23:29.250 235 12626.98 77.35 54589.10 88888.00 2015-08-23 23:23:29.375 235 12626.95 77.35 54589.10 88888.00 2015-08-23 23:23:29.500 235 12627.00 77.38 54589.07 88888.00 2015-08-23 23:23:29.625 235 12627.02 77.40 54589.07 88888.00 2015-08-23 23:23:29.750 235 12627.08 77.42 54589.07 88888.00 2015-08-23 23:23:29.875 235 12627.08 77.42 54589.07 88888.00 2015-08-23 23:23:30.000 235 12627.05 77.42 54589.07 88888.00 2015-08-23 23:23:30.125 235 12627.10 77.45 54589.05 88888.00 2015-08-23 23:23:30.250 235 12627.08 77.45 54589.07 88888.00 2015-08-23 23:23:30.375 235 12627.08 77.45 54589.07 88888.00 2015-08-23 23:23:30.500 235 12627.08 77.50 54589.05 88888.00 2015-08-23 23:23:30.625 235 12627.10 77.50 54589.03 88888.00 2015-08-23 23:23:30.750 235 12627.15 77.50 54589.05 88888.00 2015-08-23 23:23:30.875 235 12627.17 77.53 54589.05 88888.00 2015-08-23 23:23:31.000 235 12627.12 77.50 54589.03 88888.00 2015-08-23 23:23:31.125 235 12627.10 77.50 54589.05 88888.00 2015-08-23 23:23:31.250 235 12627.12 77.53 54589.07 88888.00 2015-08-23 23:23:31.375 235 12627.15 77.55 54589.07 88888.00 2015-08-23 23:23:31.500 235 12627.08 77.55 54589.07 88888.00 2015-08-23 23:23:31.625 235 12627.05 77.55 54589.05 88888.00 2015-08-23 23:23:31.750 235 12627.05 77.55 54589.07 88888.00 2015-08-23 23:23:31.875 235 12627.02 77.53 54589.07 88888.00 2015-08-23 23:23:32.000 235 12627.10 77.58 54589.05 88888.00 2015-08-23 23:23:32.125 235 12627.12 77.58 54589.07 88888.00 2015-08-23 23:23:32.250 235 12627.08 77.58 54589.07 88888.00 2015-08-23 23:23:32.375 235 12627.10 77.58 54589.07 88888.00 2015-08-23 23:23:32.500 235 12627.12 77.62 54589.07 88888.00 2015-08-23 23:23:32.625 235 12627.10 77.62 54589.07 88888.00 2015-08-23 23:23:32.750 235 12627.10 77.65 54589.05 88888.00 2015-08-23 23:23:32.875 235 12627.10 77.62 54589.05 88888.00 2015-08-23 23:23:33.000 235 12627.08 77.62 54589.03 88888.00 2015-08-23 23:23:33.125 235 12627.00 77.62 54589.05 88888.00 2015-08-23 23:23:33.250 235 12626.95 77.65 54589.10 88888.00 2015-08-23 23:23:33.375 235 12627.05 77.70 54589.10 88888.00 2015-08-23 23:23:33.500 235 12627.08 77.72 54589.10 88888.00 2015-08-23 23:23:33.625 235 12626.98 77.67 54589.07 88888.00 2015-08-23 23:23:33.750 235 12626.92 77.67 54589.07 88888.00 2015-08-23 23:23:33.875 235 12626.95 77.67 54589.03 88888.00 2015-08-23 23:23:34.000 235 12627.00 77.67 54589.05 88888.00 2015-08-23 23:23:34.125 235 12627.00 77.70 54589.05 88888.00 2015-08-23 23:23:34.250 235 12627.00 77.65 54589.07 88888.00 2015-08-23 23:23:34.375 235 12627.08 77.67 54589.07 88888.00 2015-08-23 23:23:34.500 235 12627.12 77.70 54589.07 88888.00 2015-08-23 23:23:34.625 235 12627.12 77.70 54589.07 88888.00 2015-08-23 23:23:34.750 235 12627.08 77.72 54589.05 88888.00 2015-08-23 23:23:34.875 235 12627.02 77.72 54589.07 88888.00 2015-08-23 23:23:35.000 235 12627.00 77.70 54589.05 88888.00 2015-08-23 23:23:35.125 235 12626.95 77.72 54589.07 88888.00 2015-08-23 23:23:35.250 235 12626.90 77.67 54589.07 88888.00 2015-08-23 23:23:35.375 235 12626.90 77.72 54589.07 88888.00 2015-08-23 23:23:35.500 235 12626.92 77.72 54589.07 88888.00 2015-08-23 23:23:35.625 235 12626.88 77.72 54589.07 88888.00 2015-08-23 23:23:35.750 235 12626.90 77.70 54589.10 88888.00 2015-08-23 23:23:35.875 235 12626.92 77.72 54589.12 88888.00 2015-08-23 23:23:36.000 235 12626.88 77.75 54589.15 88888.00 2015-08-23 23:23:36.125 235 12626.83 77.75 54589.15 88888.00 2015-08-23 23:23:36.250 235 12626.83 77.75 54589.12 88888.00 2015-08-23 23:23:36.375 235 12626.88 77.75 54589.12 88888.00 2015-08-23 23:23:36.500 235 12626.83 77.72 54589.15 88888.00 2015-08-23 23:23:36.625 235 12626.80 77.72 54589.12 88888.00 2015-08-23 23:23:36.750 235 12626.83 77.70 54589.12 88888.00 2015-08-23 23:23:36.875 235 12626.83 77.72 54589.12 88888.00 2015-08-23 23:23:37.000 235 12626.85 77.75 54589.10 88888.00 2015-08-23 23:23:37.125 235 12626.88 77.75 54589.12 88888.00 2015-08-23 23:23:37.250 235 12626.83 77.72 54589.15 88888.00 2015-08-23 23:23:37.375 235 12626.83 77.72 54589.15 88888.00 2015-08-23 23:23:37.500 235 12626.80 77.75 54589.15 88888.00 2015-08-23 23:23:37.625 235 12626.83 77.75 54589.15 88888.00 2015-08-23 23:23:37.750 235 12626.80 77.75 54589.15 88888.00 2015-08-23 23:23:37.875 235 12626.77 77.70 54589.15 88888.00 2015-08-23 23:23:38.000 235 12626.83 77.72 54589.15 88888.00 2015-08-23 23:23:38.125 235 12626.80 77.72 54589.18 88888.00 2015-08-23 23:23:38.250 235 12626.70 77.70 54589.18 88888.00 2015-08-23 23:23:38.375 235 12626.73 77.67 54589.18 88888.00 2015-08-23 23:23:38.500 235 12626.70 77.67 54589.18 88888.00 2015-08-23 23:23:38.625 235 12626.75 77.70 54589.18 88888.00 2015-08-23 23:23:38.750 235 12626.75 77.70 54589.18 88888.00 2015-08-23 23:23:38.875 235 12626.73 77.70 54589.12 88888.00 2015-08-23 23:23:39.000 235 12626.70 77.70 54589.12 88888.00 2015-08-23 23:23:39.125 235 12626.70 77.65 54589.15 88888.00 2015-08-23 23:23:39.250 235 12626.67 77.67 54589.18 88888.00 2015-08-23 23:23:39.375 235 12626.70 77.70 54589.15 88888.00 2015-08-23 23:23:39.500 235 12626.65 77.70 54589.12 88888.00 2015-08-23 23:23:39.625 235 12626.62 77.67 54589.12 88888.00 2015-08-23 23:23:39.750 235 12626.62 77.67 54589.15 88888.00 2015-08-23 23:23:39.875 235 12626.62 77.65 54589.15 88888.00 2015-08-23 23:23:40.000 235 12626.65 77.67 54589.12 88888.00 2015-08-23 23:23:40.125 235 12626.65 77.67 54589.15 88888.00 2015-08-23 23:23:40.250 235 12626.62 77.65 54589.18 88888.00 2015-08-23 23:23:40.375 235 12626.62 77.65 54589.18 88888.00 2015-08-23 23:23:40.500 235 12626.62 77.67 54589.18 88888.00 2015-08-23 23:23:40.625 235 12626.62 77.67 54589.18 88888.00 2015-08-23 23:23:40.750 235 12626.62 77.65 54589.18 88888.00 2015-08-23 23:23:40.875 235 12626.52 77.62 54589.18 88888.00 2015-08-23 23:23:41.000 235 12626.52 77.62 54589.18 88888.00 2015-08-23 23:23:41.125 235 12626.52 77.65 54589.18 88888.00 2015-08-23 23:23:41.250 235 12626.52 77.62 54589.20 88888.00 2015-08-23 23:23:41.375 235 12626.52 77.62 54589.18 88888.00 2015-08-23 23:23:41.500 235 12626.58 77.62 54589.20 88888.00 2015-08-23 23:23:41.625 235 12626.60 77.62 54589.15 88888.00 2015-08-23 23:23:41.750 235 12626.58 77.62 54589.15 88888.00 2015-08-23 23:23:41.875 235 12626.52 77.62 54589.15 88888.00 2015-08-23 23:23:42.000 235 12626.55 77.62 54589.15 88888.00 2015-08-23 23:23:42.125 235 12626.50 77.62 54589.18 88888.00 2015-08-23 23:23:42.250 235 12626.50 77.62 54589.22 88888.00 2015-08-23 23:23:42.375 235 12626.55 77.62 54589.22 88888.00 2015-08-23 23:23:42.500 235 12626.50 77.58 54589.20 88888.00 2015-08-23 23:23:42.625 235 12626.45 77.58 54589.20 88888.00 2015-08-23 23:23:42.750 235 12626.42 77.55 54589.20 88888.00 2015-08-23 23:23:42.875 235 12626.48 77.55 54589.22 88888.00 2015-08-23 23:23:43.000 235 12626.45 77.58 54589.22 88888.00 2015-08-23 23:23:43.125 235 12626.48 77.58 54589.22 88888.00 2015-08-23 23:23:43.250 235 12626.45 77.53 54589.25 88888.00 2015-08-23 23:23:43.375 235 12626.48 77.53 54589.28 88888.00 2015-08-23 23:23:43.500 235 12626.45 77.55 54589.28 88888.00 2015-08-23 23:23:43.625 235 12626.42 77.55 54589.25 88888.00 2015-08-23 23:23:43.750 235 12626.42 77.58 54589.22 88888.00 2015-08-23 23:23:43.875 235 12626.40 77.53 54589.25 88888.00 2015-08-23 23:23:44.000 235 12626.38 77.53 54589.25 88888.00 2015-08-23 23:23:44.125 235 12626.38 77.55 54589.28 88888.00 2015-08-23 23:23:44.250 235 12626.38 77.58 54589.25 88888.00 2015-08-23 23:23:44.375 235 12626.38 77.55 54589.25 88888.00 2015-08-23 23:23:44.500 235 12626.33 77.58 54589.25 88888.00 2015-08-23 23:23:44.625 235 12626.35 77.53 54589.25 88888.00 2015-08-23 23:23:44.750 235 12626.33 77.53 54589.25 88888.00 2015-08-23 23:23:44.875 235 12626.27 77.55 54589.28 88888.00 2015-08-23 23:23:45.000 235 12626.27 77.55 54589.25 88888.00 2015-08-23 23:23:45.125 235 12626.30 77.53 54589.28 88888.00 2015-08-23 23:23:45.250 235 12626.27 77.50 54589.28 88888.00 2015-08-23 23:23:45.375 235 12626.27 77.50 54589.25 88888.00 2015-08-23 23:23:45.500 235 12626.30 77.53 54589.25 88888.00 2015-08-23 23:23:45.625 235 12626.27 77.53 54589.25 88888.00 2015-08-23 23:23:45.750 235 12626.30 77.53 54589.25 88888.00 2015-08-23 23:23:45.875 235 12626.35 77.50 54589.25 88888.00 2015-08-23 23:23:46.000 235 12626.38 77.50 54589.22 88888.00 2015-08-23 23:23:46.125 235 12626.33 77.53 54589.22 88888.00 2015-08-23 23:23:46.250 235 12626.27 77.50 54589.22 88888.00 2015-08-23 23:23:46.375 235 12626.33 77.50 54589.20 88888.00 2015-08-23 23:23:46.500 235 12626.30 77.50 54589.20 88888.00 2015-08-23 23:23:46.625 235 12626.23 77.50 54589.22 88888.00 2015-08-23 23:23:46.750 235 12626.27 77.50 54589.25 88888.00 2015-08-23 23:23:46.875 235 12626.30 77.50 54589.22 88888.00 2015-08-23 23:23:47.000 235 12626.30 77.50 54589.22 88888.00 2015-08-23 23:23:47.125 235 12626.30 77.50 54589.20 88888.00 2015-08-23 23:23:47.250 235 12626.30 77.47 54589.18 88888.00 2015-08-23 23:23:47.375 235 12626.35 77.50 54589.15 88888.00 2015-08-23 23:23:47.500 235 12626.35 77.47 54589.12 88888.00 2015-08-23 23:23:47.625 235 12626.35 77.47 54589.15 88888.00 2015-08-23 23:23:47.750 235 12626.35 77.50 54589.18 88888.00 2015-08-23 23:23:47.875 235 12626.35 77.50 54589.18 88888.00 2015-08-23 23:23:48.000 235 12626.38 77.47 54589.18 88888.00 2015-08-23 23:23:48.125 235 12626.35 77.47 54589.20 88888.00 2015-08-23 23:23:48.250 235 12626.30 77.47 54589.22 88888.00 2015-08-23 23:23:48.375 235 12626.35 77.45 54589.22 88888.00 2015-08-23 23:23:48.500 235 12626.40 77.45 54589.20 88888.00 2015-08-23 23:23:48.625 235 12626.42 77.47 54589.20 88888.00 2015-08-23 23:23:48.750 235 12626.42 77.50 54589.18 88888.00 2015-08-23 23:23:48.875 235 12626.38 77.53 54589.20 88888.00 2015-08-23 23:23:49.000 235 12626.35 77.55 54589.18 88888.00 2015-08-23 23:23:49.125 235 12626.35 77.53 54589.15 88888.00 2015-08-23 23:23:49.250 235 12626.35 77.47 54589.15 88888.00 2015-08-23 23:23:49.375 235 12626.35 77.50 54589.18 88888.00 2015-08-23 23:23:49.500 235 12626.35 77.50 54589.15 88888.00 2015-08-23 23:23:49.625 235 12626.40 77.47 54589.15 88888.00 2015-08-23 23:23:49.750 235 12626.40 77.47 54589.15 88888.00 2015-08-23 23:23:49.875 235 12626.38 77.45 54589.12 88888.00 2015-08-23 23:23:50.000 235 12626.42 77.50 54589.15 88888.00 2015-08-23 23:23:50.125 235 12626.42 77.50 54589.15 88888.00 2015-08-23 23:23:50.250 235 12626.45 77.50 54589.12 88888.00 2015-08-23 23:23:50.375 235 12626.48 77.53 54589.12 88888.00 2015-08-23 23:23:50.500 235 12626.40 77.53 54589.18 88888.00 2015-08-23 23:23:50.625 235 12626.38 77.53 54589.20 88888.00 2015-08-23 23:23:50.750 235 12626.38 77.53 54589.18 88888.00 2015-08-23 23:23:50.875 235 12626.38 77.55 54589.18 88888.00 2015-08-23 23:23:51.000 235 12626.42 77.55 54589.15 88888.00 2015-08-23 23:23:51.125 235 12626.45 77.55 54589.15 88888.00 2015-08-23 23:23:51.250 235 12626.40 77.53 54589.15 88888.00 2015-08-23 23:23:51.375 235 12626.40 77.55 54589.15 88888.00 2015-08-23 23:23:51.500 235 12626.38 77.53 54589.18 88888.00 2015-08-23 23:23:51.625 235 12626.33 77.53 54589.15 88888.00 2015-08-23 23:23:51.750 235 12626.35 77.55 54589.12 88888.00 2015-08-23 23:23:51.875 235 12626.40 77.58 54589.15 88888.00 2015-08-23 23:23:52.000 235 12626.38 77.58 54589.12 88888.00 2015-08-23 23:23:52.125 235 12626.33 77.55 54589.12 88888.00 2015-08-23 23:23:52.250 235 12626.35 77.55 54589.12 88888.00 2015-08-23 23:23:52.375 235 12626.40 77.55 54589.10 88888.00 2015-08-23 23:23:52.500 235 12626.45 77.53 54589.10 88888.00 2015-08-23 23:23:52.625 235 12626.48 77.53 54589.10 88888.00 2015-08-23 23:23:52.750 235 12626.45 77.58 54589.15 88888.00 2015-08-23 23:23:52.875 235 12626.42 77.55 54589.18 88888.00 2015-08-23 23:23:53.000 235 12626.45 77.53 54589.15 88888.00 2015-08-23 23:23:53.125 235 12626.48 77.53 54589.12 88888.00 2015-08-23 23:23:53.250 235 12626.48 77.50 54589.12 88888.00 2015-08-23 23:23:53.375 235 12626.45 77.53 54589.12 88888.00 2015-08-23 23:23:53.500 235 12626.40 77.55 54589.12 88888.00 2015-08-23 23:23:53.625 235 12626.50 77.55 54589.12 88888.00 2015-08-23 23:23:53.750 235 12626.50 77.55 54589.15 88888.00 2015-08-23 23:23:53.875 235 12626.48 77.55 54589.12 88888.00 2015-08-23 23:23:54.000 235 12626.48 77.53 54589.07 88888.00 2015-08-23 23:23:54.125 235 12626.48 77.55 54589.10 88888.00 2015-08-23 23:23:54.250 235 12626.52 77.55 54589.12 88888.00 2015-08-23 23:23:54.375 235 12626.48 77.55 54589.12 88888.00 2015-08-23 23:23:54.500 235 12626.48 77.58 54589.10 88888.00 2015-08-23 23:23:54.625 235 12626.45 77.55 54589.07 88888.00 2015-08-23 23:23:54.750 235 12626.45 77.53 54589.10 88888.00 2015-08-23 23:23:54.875 235 12626.42 77.55 54589.10 88888.00 2015-08-23 23:23:55.000 235 12626.42 77.55 54589.07 88888.00 2015-08-23 23:23:55.125 235 12626.48 77.60 54589.07 88888.00 2015-08-23 23:23:55.250 235 12626.50 77.58 54589.10 88888.00 2015-08-23 23:23:55.375 235 12626.52 77.55 54589.10 88888.00 2015-08-23 23:23:55.500 235 12626.55 77.58 54589.07 88888.00 2015-08-23 23:23:55.625 235 12626.52 77.58 54589.10 88888.00 2015-08-23 23:23:55.750 235 12626.50 77.60 54589.10 88888.00 2015-08-23 23:23:55.875 235 12626.50 77.62 54589.12 88888.00 2015-08-23 23:23:56.000 235 12626.52 77.60 54589.10 88888.00 2015-08-23 23:23:56.125 235 12626.52 77.58 54589.07 88888.00 2015-08-23 23:23:56.250 235 12626.48 77.58 54589.07 88888.00 2015-08-23 23:23:56.375 235 12626.42 77.60 54589.05 88888.00 2015-08-23 23:23:56.500 235 12626.42 77.62 54589.07 88888.00 2015-08-23 23:23:56.625 235 12626.48 77.62 54589.07 88888.00 2015-08-23 23:23:56.750 235 12626.45 77.62 54589.10 88888.00 2015-08-23 23:23:56.875 235 12626.45 77.62 54589.10 88888.00 2015-08-23 23:23:57.000 235 12626.50 77.60 54589.10 88888.00 2015-08-23 23:23:57.125 235 12626.52 77.60 54589.10 88888.00 2015-08-23 23:23:57.250 235 12626.52 77.60 54589.10 88888.00 2015-08-23 23:23:57.375 235 12626.55 77.62 54589.10 88888.00 2015-08-23 23:23:57.500 235 12626.52 77.60 54589.07 88888.00 2015-08-23 23:23:57.625 235 12626.50 77.58 54589.05 88888.00 2015-08-23 23:23:57.750 235 12626.52 77.53 54589.05 88888.00 2015-08-23 23:23:57.875 235 12626.52 77.53 54589.05 88888.00 2015-08-23 23:23:58.000 235 12626.58 77.55 54589.05 88888.00 2015-08-23 23:23:58.125 235 12626.65 77.55 54589.05 88888.00 2015-08-23 23:23:58.250 235 12626.62 77.55 54589.05 88888.00 2015-08-23 23:23:58.375 235 12626.55 77.55 54589.03 88888.00 2015-08-23 23:23:58.500 235 12626.52 77.55 54589.00 88888.00 2015-08-23 23:23:58.625 235 12626.60 77.55 54589.00 88888.00 2015-08-23 23:23:58.750 235 12626.58 77.55 54589.03 88888.00 2015-08-23 23:23:58.875 235 12626.55 77.55 54589.03 88888.00 2015-08-23 23:23:59.000 235 12626.52 77.55 54589.03 88888.00 2015-08-23 23:23:59.125 235 12626.55 77.55 54589.05 88888.00 2015-08-23 23:23:59.250 235 12626.60 77.55 54589.05 88888.00 2015-08-23 23:23:59.375 235 12626.67 77.58 54589.07 88888.00 2015-08-23 23:23:59.500 235 12626.67 77.55 54589.05 88888.00 2015-08-23 23:23:59.625 235 12626.67 77.53 54589.05 88888.00 2015-08-23 23:23:59.750 235 12626.67 77.55 54589.03 88888.00 2015-08-23 23:23:59.875 235 12626.60 77.58 54589.03 88888.00 2015-08-23 23:24:00.000 235 12626.60 77.58 54589.00 88888.00 2015-08-23 23:24:00.125 235 12626.65 77.55 54589.00 88888.00 2015-08-23 23:24:00.250 235 12626.67 77.53 54589.00 88888.00 2015-08-23 23:24:00.375 235 12626.65 77.55 54589.03 88888.00 2015-08-23 23:24:00.500 235 12626.62 77.55 54589.05 88888.00 2015-08-23 23:24:00.625 235 12626.60 77.53 54589.07 88888.00 2015-08-23 23:24:00.750 235 12626.62 77.53 54589.05 88888.00 2015-08-23 23:24:00.875 235 12626.62 77.50 54589.03 88888.00 2015-08-23 23:24:01.000 235 12626.70 77.53 54589.03 88888.00 2015-08-23 23:24:01.125 235 12626.75 77.55 54589.03 88888.00 2015-08-23 23:24:01.250 235 12626.73 77.58 54589.03 88888.00 2015-08-23 23:24:01.375 235 12626.70 77.55 54589.03 88888.00 2015-08-23 23:24:01.500 235 12626.65 77.53 54589.03 88888.00 2015-08-23 23:24:01.625 235 12626.65 77.47 54589.00 88888.00 2015-08-23 23:24:01.750 235 12626.67 77.53 54589.03 88888.00 2015-08-23 23:24:01.875 235 12626.70 77.47 54589.03 88888.00 2015-08-23 23:24:02.000 235 12626.73 77.47 54589.00 88888.00 2015-08-23 23:24:02.125 235 12626.70 77.47 54589.00 88888.00 2015-08-23 23:24:02.250 235 12626.60 77.53 54589.00 88888.00 2015-08-23 23:24:02.375 235 12626.62 77.50 54589.00 88888.00 2015-08-23 23:24:02.500 235 12626.67 77.50 54589.00 88888.00 2015-08-23 23:24:02.625 235 12626.67 77.47 54589.00 88888.00 2015-08-23 23:24:02.750 235 12626.65 77.47 54589.03 88888.00 2015-08-23 23:24:02.875 235 12626.65 77.47 54589.03 88888.00 2015-08-23 23:24:03.000 235 12626.65 77.45 54589.03 88888.00 2015-08-23 23:24:03.125 235 12626.67 77.47 54589.00 88888.00 2015-08-23 23:24:03.250 235 12626.70 77.45 54588.97 88888.00 2015-08-23 23:24:03.375 235 12626.73 77.47 54588.97 88888.00 2015-08-23 23:24:03.500 235 12626.73 77.47 54589.00 88888.00 2015-08-23 23:24:03.625 235 12626.67 77.45 54589.03 88888.00 2015-08-23 23:24:03.750 235 12626.62 77.40 54589.03 88888.00 2015-08-23 23:24:03.875 235 12626.62 77.40 54589.03 88888.00 2015-08-23 23:24:04.000 235 12626.62 77.40 54589.00 88888.00 2015-08-23 23:24:04.125 235 12626.70 77.40 54588.97 88888.00 2015-08-23 23:24:04.250 235 12626.70 77.38 54589.00 88888.00 2015-08-23 23:24:04.375 235 12626.67 77.38 54589.00 88888.00 2015-08-23 23:24:04.500 235 12626.60 77.38 54589.00 88888.00 2015-08-23 23:24:04.625 235 12626.60 77.38 54589.00 88888.00 2015-08-23 23:24:04.750 235 12626.62 77.40 54588.97 88888.00 2015-08-23 23:24:04.875 235 12626.62 77.38 54588.97 88888.00 2015-08-23 23:24:05.000 235 12626.60 77.33 54589.00 88888.00 2015-08-23 23:24:05.125 235 12626.58 77.38 54589.03 88888.00 2015-08-23 23:24:05.250 235 12626.48 77.35 54589.03 88888.00 2015-08-23 23:24:05.375 235 12626.48 77.35 54589.00 88888.00 2015-08-23 23:24:05.500 235 12626.52 77.35 54589.03 88888.00 2015-08-23 23:24:05.625 235 12626.52 77.35 54589.00 88888.00 2015-08-23 23:24:05.750 235 12626.55 77.35 54589.00 88888.00 2015-08-23 23:24:05.875 235 12626.58 77.38 54589.03 88888.00 2015-08-23 23:24:06.000 235 12626.62 77.40 54589.00 88888.00 2015-08-23 23:24:06.125 235 12626.58 77.38 54589.00 88888.00 2015-08-23 23:24:06.250 235 12626.52 77.35 54589.03 88888.00 2015-08-23 23:24:06.375 235 12626.58 77.33 54589.03 88888.00 2015-08-23 23:24:06.500 235 12626.55 77.35 54589.03 88888.00 2015-08-23 23:24:06.625 235 12626.52 77.33 54589.00 88888.00 2015-08-23 23:24:06.750 235 12626.55 77.35 54589.00 88888.00 2015-08-23 23:24:06.875 235 12626.60 77.35 54589.00 88888.00 2015-08-23 23:24:07.000 235 12626.62 77.33 54588.97 88888.00 2015-08-23 23:24:07.125 235 12626.62 77.35 54588.97 88888.00 2015-08-23 23:24:07.250 235 12626.52 77.33 54588.97 88888.00 2015-08-23 23:24:07.375 235 12626.50 77.35 54589.00 88888.00 2015-08-23 23:24:07.500 235 12626.52 77.35 54588.97 88888.00 2015-08-23 23:24:07.625 235 12626.52 77.30 54588.97 88888.00 2015-08-23 23:24:07.750 235 12626.48 77.28 54589.00 88888.00 2015-08-23 23:24:07.875 235 12626.45 77.28 54589.05 88888.00 2015-08-23 23:24:08.000 235 12626.48 77.30 54589.03 88888.00 2015-08-23 23:24:08.125 235 12626.52 77.30 54589.00 88888.00 2015-08-23 23:24:08.250 235 12626.42 77.25 54588.97 88888.00 2015-08-23 23:24:08.375 235 12626.50 77.30 54588.97 88888.00 2015-08-23 23:24:08.500 235 12626.52 77.30 54588.97 88888.00 2015-08-23 23:24:08.625 235 12626.50 77.28 54588.97 88888.00 2015-08-23 23:24:08.750 235 12626.48 77.30 54588.97 88888.00 2015-08-23 23:24:08.875 235 12626.55 77.30 54588.97 88888.00 2015-08-23 23:24:09.000 235 12626.55 77.30 54588.97 88888.00 2015-08-23 23:24:09.125 235 12626.52 77.22 54588.97 88888.00 2015-08-23 23:24:09.250 235 12626.45 77.22 54589.00 88888.00 2015-08-23 23:24:09.375 235 12626.48 77.28 54588.97 88888.00 2015-08-23 23:24:09.500 235 12626.52 77.28 54588.97 88888.00 2015-08-23 23:24:09.625 235 12626.55 77.30 54588.95 88888.00 2015-08-23 23:24:09.750 235 12626.60 77.28 54588.95 88888.00 2015-08-23 23:24:09.875 235 12626.65 77.28 54588.97 88888.00 2015-08-23 23:24:10.000 235 12626.67 77.30 54588.97 88888.00 2015-08-23 23:24:10.125 235 12626.60 77.28 54588.95 88888.00 2015-08-23 23:24:10.250 235 12626.58 77.25 54588.97 88888.00 2015-08-23 23:24:10.375 235 12626.58 77.25 54588.97 88888.00 2015-08-23 23:24:10.500 235 12626.58 77.25 54588.97 88888.00 2015-08-23 23:24:10.625 235 12626.55 77.28 54588.97 88888.00 2015-08-23 23:24:10.750 235 12626.52 77.28 54588.95 88888.00 2015-08-23 23:24:10.875 235 12626.52 77.25 54588.95 88888.00 2015-08-23 23:24:11.000 235 12626.58 77.28 54588.93 88888.00 2015-08-23 23:24:11.125 235 12626.58 77.28 54588.95 88888.00 2015-08-23 23:24:11.250 235 12626.55 77.25 54588.93 88888.00 2015-08-23 23:24:11.375 235 12626.60 77.25 54588.90 88888.00 2015-08-23 23:24:11.500 235 12626.60 77.28 54588.90 88888.00 2015-08-23 23:24:11.625 235 12626.60 77.28 54588.93 88888.00 2015-08-23 23:24:11.750 235 12626.60 77.28 54588.95 88888.00 2015-08-23 23:24:11.875 235 12626.55 77.30 54588.95 88888.00 2015-08-23 23:24:12.000 235 12626.45 77.30 54588.95 88888.00 2015-08-23 23:24:12.125 235 12626.42 77.33 54588.95 88888.00 2015-08-23 23:24:12.250 235 12626.48 77.28 54588.95 88888.00 2015-08-23 23:24:12.375 235 12626.52 77.33 54588.95 88888.00 2015-08-23 23:24:12.500 235 12626.55 77.33 54588.95 88888.00 2015-08-23 23:24:12.625 235 12626.58 77.33 54588.95 88888.00 2015-08-23 23:24:12.750 235 12626.58 77.30 54588.95 88888.00 2015-08-23 23:24:12.875 235 12626.55 77.30 54588.95 88888.00 2015-08-23 23:24:13.000 235 12626.52 77.33 54588.95 88888.00 2015-08-23 23:24:13.125 235 12626.50 77.33 54588.95 88888.00 2015-08-23 23:24:13.250 235 12626.52 77.33 54588.97 88888.00 2015-08-23 23:24:13.375 235 12626.62 77.33 54588.97 88888.00 2015-08-23 23:24:13.500 235 12626.62 77.35 54588.97 88888.00 2015-08-23 23:24:13.625 235 12626.58 77.35 54588.95 88888.00 2015-08-23 23:24:13.750 235 12626.55 77.33 54588.95 88888.00 2015-08-23 23:24:13.875 235 12626.52 77.35 54588.95 88888.00 2015-08-23 23:24:14.000 235 12626.58 77.35 54588.93 88888.00 2015-08-23 23:24:14.125 235 12626.60 77.38 54588.93 88888.00 2015-08-23 23:24:14.250 235 12626.62 77.38 54588.95 88888.00 2015-08-23 23:24:14.375 235 12626.67 77.40 54588.95 88888.00 2015-08-23 23:24:14.500 235 12626.65 77.38 54588.95 88888.00 2015-08-23 23:24:14.625 235 12626.67 77.38 54588.93 88888.00 2015-08-23 23:24:14.750 235 12626.73 77.40 54588.93 88888.00 2015-08-23 23:24:14.875 235 12626.70 77.42 54588.93 88888.00 2015-08-23 23:24:15.000 235 12626.65 77.42 54588.90 88888.00 2015-08-23 23:24:15.125 235 12626.60 77.42 54588.90 88888.00 2015-08-23 23:24:15.250 235 12626.58 77.40 54588.90 88888.00 2015-08-23 23:24:15.375 235 12626.60 77.42 54588.90 88888.00 2015-08-23 23:24:15.500 235 12626.60 77.45 54588.90 88888.00 2015-08-23 23:24:15.625 235 12626.62 77.45 54588.90 88888.00 2015-08-23 23:24:15.750 235 12626.65 77.45 54588.93 88888.00 2015-08-23 23:24:15.875 235 12626.62 77.45 54588.93 88888.00 2015-08-23 23:24:16.000 235 12626.65 77.45 54588.93 88888.00 2015-08-23 23:24:16.125 235 12626.65 77.40 54588.88 88888.00 2015-08-23 23:24:16.250 235 12626.67 77.42 54588.78 88888.00 2015-08-23 23:24:16.375 235 12626.70 77.45 54588.80 88888.00 2015-08-23 23:24:16.500 235 12626.67 77.45 54588.80 88888.00 2015-08-23 23:24:16.625 235 12626.65 77.45 54588.82 88888.00 2015-08-23 23:24:16.750 235 12626.67 77.45 54588.80 88888.00 2015-08-23 23:24:16.875 235 12626.65 77.50 54588.80 88888.00 2015-08-23 23:24:17.000 235 12626.65 77.50 54588.80 88888.00 2015-08-23 23:24:17.125 235 12626.62 77.50 54588.82 88888.00 2015-08-23 23:24:17.250 235 12626.65 77.45 54588.82 88888.00 2015-08-23 23:24:17.375 235 12626.67 77.50 54588.82 88888.00 2015-08-23 23:24:17.500 235 12626.67 77.55 54588.82 88888.00 2015-08-23 23:24:17.625 235 12626.67 77.55 54588.80 88888.00 2015-08-23 23:24:17.750 235 12626.73 77.58 54588.80 88888.00 2015-08-23 23:24:17.875 235 12626.73 77.58 54588.82 88888.00 2015-08-23 23:24:18.000 235 12626.73 77.58 54588.82 88888.00 2015-08-23 23:24:18.125 235 12626.75 77.58 54588.82 88888.00 2015-08-23 23:24:18.250 235 12626.73 77.58 54588.82 88888.00 2015-08-23 23:24:18.375 235 12626.67 77.58 54588.82 88888.00 2015-08-23 23:24:18.500 235 12626.67 77.58 54588.82 88888.00 2015-08-23 23:24:18.625 235 12626.70 77.62 54588.80 88888.00 2015-08-23 23:24:18.750 235 12626.75 77.62 54588.80 88888.00 2015-08-23 23:24:18.875 235 12626.83 77.60 54588.80 88888.00 2015-08-23 23:24:19.000 235 12626.80 77.62 54588.82 88888.00 2015-08-23 23:24:19.125 235 12626.77 77.65 54588.85 88888.00 2015-08-23 23:24:19.250 235 12626.77 77.65 54588.82 88888.00 2015-08-23 23:24:19.375 235 12626.83 77.65 54588.78 88888.00 2015-08-23 23:24:19.500 235 12626.83 77.65 54588.78 88888.00 2015-08-23 23:24:19.625 235 12626.83 77.70 54588.78 88888.00 2015-08-23 23:24:19.750 235 12626.83 77.72 54588.80 88888.00 2015-08-23 23:24:19.875 235 12626.75 77.70 54588.80 88888.00 2015-08-23 23:24:20.000 235 12626.80 77.67 54588.78 88888.00 2015-08-23 23:24:20.125 235 12626.83 77.70 54588.75 88888.00 2015-08-23 23:24:20.250 235 12626.77 77.70 54588.75 88888.00 2015-08-23 23:24:20.375 235 12626.80 77.72 54588.75 88888.00 2015-08-23 23:24:20.500 235 12626.85 77.75 54588.72 88888.00 2015-08-23 23:24:20.625 235 12626.83 77.75 54588.72 88888.00 2015-08-23 23:24:20.750 235 12626.77 77.78 54588.75 88888.00 2015-08-23 23:24:20.875 235 12626.83 77.80 54588.75 88888.00 2015-08-23 23:24:21.000 235 12626.83 77.78 54588.75 88888.00 2015-08-23 23:24:21.125 235 12626.77 77.78 54588.75 88888.00 2015-08-23 23:24:21.250 235 12626.77 77.78 54588.72 88888.00 2015-08-23 23:24:21.375 235 12626.83 77.80 54588.72 88888.00 2015-08-23 23:24:21.500 235 12626.88 77.83 54588.72 88888.00 2015-08-23 23:24:21.625 235 12626.90 77.85 54588.75 88888.00 2015-08-23 23:24:21.750 235 12626.92 77.80 54588.75 88888.00 2015-08-23 23:24:21.875 235 12626.88 77.78 54588.75 88888.00 2015-08-23 23:24:22.000 235 12626.85 77.80 54588.75 88888.00 2015-08-23 23:24:22.125 235 12626.85 77.83 54588.72 88888.00 2015-08-23 23:24:22.250 235 12626.83 77.80 54588.72 88888.00 2015-08-23 23:24:22.375 235 12626.88 77.83 54588.70 88888.00 2015-08-23 23:24:22.500 235 12626.80 77.83 54588.70 88888.00 2015-08-23 23:24:22.625 235 12626.83 77.85 54588.70 88888.00 2015-08-23 23:24:22.750 235 12626.83 77.88 54588.68 88888.00 2015-08-23 23:24:22.875 235 12626.83 77.90 54588.68 88888.00 2015-08-23 23:24:23.000 235 12626.85 77.90 54588.70 88888.00 2015-08-23 23:24:23.125 235 12626.85 77.88 54588.70 88888.00 2015-08-23 23:24:23.250 235 12626.80 77.83 54588.70 88888.00 2015-08-23 23:24:23.375 235 12626.83 77.88 54588.68 88888.00 2015-08-23 23:24:23.500 235 12626.90 77.88 54588.68 88888.00 2015-08-23 23:24:23.625 235 12626.88 77.88 54588.65 88888.00 2015-08-23 23:24:23.750 235 12626.88 77.90 54588.62 88888.00 2015-08-23 23:24:23.875 235 12626.85 77.90 54588.62 88888.00 2015-08-23 23:24:24.000 235 12626.85 77.92 54588.65 88888.00 2015-08-23 23:24:24.125 235 12626.85 77.92 54588.68 88888.00 2015-08-23 23:24:24.250 235 12626.88 77.92 54588.68 88888.00 2015-08-23 23:24:24.375 235 12626.90 77.95 54588.70 88888.00 2015-08-23 23:24:24.500 235 12626.85 77.95 54588.72 88888.00 2015-08-23 23:24:24.625 235 12626.90 77.97 54588.72 88888.00 2015-08-23 23:24:24.750 235 12626.90 78.00 54588.72 88888.00 2015-08-23 23:24:24.875 235 12626.90 78.00 54588.70 88888.00 2015-08-23 23:24:25.000 235 12626.88 77.95 54588.65 88888.00 2015-08-23 23:24:25.125 235 12626.85 77.92 54588.68 88888.00 2015-08-23 23:24:25.250 235 12626.85 77.92 54588.68 88888.00 2015-08-23 23:24:25.375 235 12626.90 77.97 54588.65 88888.00 2015-08-23 23:24:25.500 235 12626.90 78.00 54588.68 88888.00 2015-08-23 23:24:25.625 235 12626.88 78.03 54588.65 88888.00 2015-08-23 23:24:25.750 235 12626.83 78.00 54588.68 88888.00 2015-08-23 23:24:25.875 235 12626.83 78.00 54588.68 88888.00 2015-08-23 23:24:26.000 235 12626.83 77.97 54588.65 88888.00 2015-08-23 23:24:26.125 235 12626.75 77.97 54588.70 88888.00 2015-08-23 23:24:26.250 235 12626.70 78.00 54588.72 88888.00 2015-08-23 23:24:26.375 235 12626.75 78.00 54588.72 88888.00 2015-08-23 23:24:26.500 235 12626.83 78.00 54588.72 88888.00 2015-08-23 23:24:26.625 235 12626.80 77.97 54588.70 88888.00 2015-08-23 23:24:26.750 235 12626.80 78.00 54588.70 88888.00 2015-08-23 23:24:26.875 235 12626.77 78.00 54588.70 88888.00 2015-08-23 23:24:27.000 235 12626.75 78.00 54588.70 88888.00 2015-08-23 23:24:27.125 235 12626.73 78.03 54588.70 88888.00 2015-08-23 23:24:27.250 235 12626.75 78.00 54588.70 88888.00 2015-08-23 23:24:27.375 235 12626.80 78.00 54588.65 88888.00 2015-08-23 23:24:27.500 235 12626.77 77.97 54588.65 88888.00 2015-08-23 23:24:27.625 235 12626.85 77.97 54588.68 88888.00 2015-08-23 23:24:27.750 235 12626.85 78.00 54588.70 88888.00 2015-08-23 23:24:27.875 235 12626.77 78.03 54588.68 88888.00 2015-08-23 23:24:28.000 235 12626.70 78.03 54588.65 88888.00 2015-08-23 23:24:28.125 235 12626.65 78.00 54588.65 88888.00 2015-08-23 23:24:28.250 235 12626.70 77.97 54588.68 88888.00 2015-08-23 23:24:28.375 235 12626.75 77.97 54588.68 88888.00 2015-08-23 23:24:28.500 235 12626.75 77.97 54588.68 88888.00 2015-08-23 23:24:28.625 235 12626.67 78.00 54588.65 88888.00 2015-08-23 23:24:28.750 235 12626.70 77.97 54588.65 88888.00 2015-08-23 23:24:28.875 235 12626.75 77.97 54588.65 88888.00 2015-08-23 23:24:29.000 235 12626.75 77.97 54588.62 88888.00 2015-08-23 23:24:29.125 235 12626.73 78.00 54588.62 88888.00 2015-08-23 23:24:29.250 235 12626.70 77.97 54588.60 88888.00 2015-08-23 23:24:29.375 235 12626.75 77.97 54588.62 88888.00 2015-08-23 23:24:29.500 235 12626.75 78.00 54588.62 88888.00 2015-08-23 23:24:29.625 235 12626.77 77.97 54588.62 88888.00 2015-08-23 23:24:29.750 235 12626.75 77.97 54588.62 88888.00 2015-08-23 23:24:29.875 235 12626.67 77.97 54588.62 88888.00 2015-08-23 23:24:30.000 235 12626.65 77.97 54588.65 88888.00 2015-08-23 23:24:30.125 235 12626.67 78.00 54588.72 88888.00 2015-08-23 23:24:30.250 235 12626.65 77.97 54588.70 88888.00 2015-08-23 23:24:30.375 235 12626.70 78.00 54588.68 88888.00 2015-08-23 23:24:30.500 235 12626.62 77.97 54588.65 88888.00 2015-08-23 23:24:30.625 235 12626.60 77.95 54588.68 88888.00 2015-08-23 23:24:30.750 235 12626.65 77.97 54588.68 88888.00 2015-08-23 23:24:30.875 235 12626.67 77.95 54588.70 88888.00 2015-08-23 23:24:31.000 235 12626.67 77.92 54588.70 88888.00 2015-08-23 23:24:31.125 235 12626.67 77.92 54588.72 88888.00 2015-08-23 23:24:31.250 235 12626.67 77.90 54588.68 88888.00 2015-08-23 23:24:31.375 235 12626.75 77.90 54588.65 88888.00 2015-08-23 23:24:31.500 235 12626.73 77.90 54588.65 88888.00 2015-08-23 23:24:31.625 235 12626.70 77.90 54588.65 88888.00 2015-08-23 23:24:31.750 235 12626.70 77.90 54588.65 88888.00 2015-08-23 23:24:31.875 235 12626.65 77.90 54588.68 88888.00 2015-08-23 23:24:32.000 235 12626.62 77.88 54588.68 88888.00 2015-08-23 23:24:32.125 235 12626.65 77.88 54588.70 88888.00 2015-08-23 23:24:32.250 235 12626.65 77.90 54588.70 88888.00 2015-08-23 23:24:32.375 235 12626.67 77.90 54588.68 88888.00 2015-08-23 23:24:32.500 235 12626.60 77.92 54588.68 88888.00 2015-08-23 23:24:32.625 235 12626.55 77.88 54588.70 88888.00 2015-08-23 23:24:32.750 235 12626.50 77.88 54588.68 88888.00 2015-08-23 23:24:32.875 235 12626.58 77.90 54588.65 88888.00 2015-08-23 23:24:33.000 235 12626.67 77.88 54588.65 88888.00 2015-08-23 23:24:33.125 235 12626.65 77.83 54588.65 88888.00 2015-08-23 23:24:33.250 235 12626.60 77.83 54588.65 88888.00 2015-08-23 23:24:33.375 235 12626.65 77.85 54588.65 88888.00 2015-08-23 23:24:33.500 235 12626.62 77.90 54588.62 88888.00 2015-08-23 23:24:33.625 235 12626.60 77.90 54588.62 88888.00 2015-08-23 23:24:33.750 235 12626.60 77.85 54588.62 88888.00 2015-08-23 23:24:33.875 235 12626.62 77.83 54588.62 88888.00 2015-08-23 23:24:34.000 235 12626.67 77.83 54588.65 88888.00 2015-08-23 23:24:34.125 235 12626.67 77.83 54588.70 88888.00 2015-08-23 23:24:34.250 235 12626.67 77.83 54588.65 88888.00 2015-08-23 23:24:34.375 235 12626.65 77.85 54588.62 88888.00 2015-08-23 23:24:34.500 235 12626.70 77.83 54588.65 88888.00 2015-08-23 23:24:34.625 235 12626.70 77.78 54588.65 88888.00 2015-08-23 23:24:34.750 235 12626.65 77.75 54588.60 88888.00 2015-08-23 23:24:34.875 235 12626.65 77.75 54588.62 88888.00 2015-08-23 23:24:35.000 235 12626.70 77.78 54588.62 88888.00 2015-08-23 23:24:35.125 235 12626.67 77.78 54588.62 88888.00 2015-08-23 23:24:35.250 235 12626.62 77.75 54588.57 88888.00 2015-08-23 23:24:35.375 235 12626.62 77.75 54588.60 88888.00 2015-08-23 23:24:35.500 235 12626.65 77.78 54588.60 88888.00 2015-08-23 23:24:35.625 235 12626.73 77.78 54588.60 88888.00 2015-08-23 23:24:35.750 235 12626.73 77.78 54588.62 88888.00 2015-08-23 23:24:35.875 235 12626.67 77.75 54588.62 88888.00 2015-08-23 23:24:36.000 235 12626.60 77.78 54588.62 88888.00 2015-08-23 23:24:36.125 235 12626.55 77.75 54588.62 88888.00 2015-08-23 23:24:36.250 235 12626.55 77.70 54588.65 88888.00 2015-08-23 23:24:36.375 235 12626.60 77.72 54588.68 88888.00 2015-08-23 23:24:36.500 235 12626.65 77.72 54588.65 88888.00 2015-08-23 23:24:36.625 235 12626.62 77.72 54588.62 88888.00 2015-08-23 23:24:36.750 235 12626.60 77.72 54588.62 88888.00 2015-08-23 23:24:36.875 235 12626.60 77.75 54588.65 88888.00 2015-08-23 23:24:37.000 235 12626.60 77.72 54588.65 88888.00 2015-08-23 23:24:37.125 235 12626.58 77.72 54588.65 88888.00 2015-08-23 23:24:37.250 235 12626.60 77.75 54588.65 88888.00 2015-08-23 23:24:37.375 235 12626.65 77.78 54588.68 88888.00 2015-08-23 23:24:37.500 235 12626.60 77.75 54588.68 88888.00 2015-08-23 23:24:37.625 235 12626.65 77.72 54588.68 88888.00 2015-08-23 23:24:37.750 235 12626.65 77.70 54588.68 88888.00 2015-08-23 23:24:37.875 235 12626.65 77.70 54588.65 88888.00 2015-08-23 23:24:38.000 235 12626.60 77.67 54588.65 88888.00 2015-08-23 23:24:38.125 235 12626.55 77.70 54588.65 88888.00 2015-08-23 23:24:38.250 235 12626.55 77.70 54588.68 88888.00 2015-08-23 23:24:38.375 235 12626.62 77.70 54588.68 88888.00 2015-08-23 23:24:38.500 235 12626.65 77.65 54588.68 88888.00 2015-08-23 23:24:38.625 235 12626.67 77.67 54588.70 88888.00 2015-08-23 23:24:38.750 235 12626.62 77.70 54588.68 88888.00 2015-08-23 23:24:38.875 235 12626.62 77.67 54588.62 88888.00 2015-08-23 23:24:39.000 235 12626.60 77.65 54588.60 88888.00 2015-08-23 23:24:39.125 235 12626.60 77.60 54588.60 88888.00 2015-08-23 23:24:39.250 235 12626.58 77.62 54588.65 88888.00 2015-08-23 23:24:39.375 235 12626.60 77.65 54588.65 88888.00 2015-08-23 23:24:39.500 235 12626.60 77.65 54588.65 88888.00 2015-08-23 23:24:39.625 235 12626.60 77.62 54588.65 88888.00 2015-08-23 23:24:39.750 235 12626.62 77.60 54588.65 88888.00 2015-08-23 23:24:39.875 235 12626.65 77.58 54588.62 88888.00 2015-08-23 23:24:40.000 235 12626.65 77.58 54588.60 88888.00 2015-08-23 23:24:40.125 235 12626.70 77.60 54588.57 88888.00 2015-08-23 23:24:40.250 235 12626.70 77.60 54588.60 88888.00 2015-08-23 23:24:40.375 235 12626.77 77.60 54588.60 88888.00 2015-08-23 23:24:40.500 235 12626.73 77.58 54588.60 88888.00 2015-08-23 23:24:40.625 235 12626.75 77.58 54588.57 88888.00 2015-08-23 23:24:40.750 235 12626.80 77.55 54588.60 88888.00 2015-08-23 23:24:40.875 235 12626.77 77.58 54588.57 88888.00 2015-08-23 23:24:41.000 235 12626.77 77.55 54588.55 88888.00 2015-08-23 23:24:41.125 235 12626.80 77.55 54588.55 88888.00 2015-08-23 23:24:41.250 235 12626.83 77.55 54588.57 88888.00 2015-08-23 23:24:41.375 235 12626.83 77.55 54588.57 88888.00 2015-08-23 23:24:41.500 235 12626.83 77.55 54588.57 88888.00 2015-08-23 23:24:41.625 235 12626.83 77.55 54588.60 88888.00 2015-08-23 23:24:41.750 235 12626.83 77.55 54588.57 88888.00 2015-08-23 23:24:41.875 235 12626.88 77.60 54588.57 88888.00 2015-08-23 23:24:42.000 235 12626.95 77.58 54588.55 88888.00 2015-08-23 23:24:42.125 235 12626.92 77.53 54588.57 88888.00 2015-08-23 23:24:42.250 235 12626.88 77.55 54588.57 88888.00 2015-08-23 23:24:42.375 235 12626.85 77.58 54588.57 88888.00 2015-08-23 23:24:42.500 235 12626.85 77.55 54588.60 88888.00 2015-08-23 23:24:42.625 235 12626.83 77.50 54588.57 88888.00 2015-08-23 23:24:42.750 235 12626.85 77.50 54588.57 88888.00 2015-08-23 23:24:42.875 235 12626.85 77.50 54588.55 88888.00 2015-08-23 23:24:43.000 235 12626.83 77.53 54588.53 88888.00 2015-08-23 23:24:43.125 235 12626.80 77.50 54588.55 88888.00 2015-08-23 23:24:43.250 235 12626.83 77.47 54588.57 88888.00 2015-08-23 23:24:43.375 235 12626.90 77.45 54588.55 88888.00 2015-08-23 23:24:43.500 235 12626.90 77.50 54588.55 88888.00 2015-08-23 23:24:43.625 235 12626.98 77.47 54588.53 88888.00 2015-08-23 23:24:43.750 235 12626.98 77.45 54588.55 88888.00 2015-08-23 23:24:43.875 235 12626.92 77.42 54588.55 88888.00 2015-08-23 23:24:44.000 235 12626.88 77.45 54588.55 88888.00 2015-08-23 23:24:44.125 235 12626.98 77.45 54588.55 88888.00 2015-08-23 23:24:44.250 235 12627.00 77.42 54588.53 88888.00 2015-08-23 23:24:44.375 235 12627.00 77.45 54588.53 88888.00 2015-08-23 23:24:44.500 235 12627.02 77.47 54588.53 88888.00 2015-08-23 23:24:44.625 235 12627.00 77.42 54588.53 88888.00 2015-08-23 23:24:44.750 235 12627.00 77.45 54588.55 88888.00 2015-08-23 23:24:44.875 235 12627.00 77.45 54588.55 88888.00 2015-08-23 23:24:45.000 235 12627.08 77.42 54588.55 88888.00 2015-08-23 23:24:45.125 235 12627.12 77.45 54588.53 88888.00 2015-08-23 23:24:45.250 235 12627.05 77.45 54588.53 88888.00 2015-08-23 23:24:45.375 235 12627.02 77.42 54588.53 88888.00 2015-08-23 23:24:45.500 235 12627.08 77.42 54588.53 88888.00 2015-08-23 23:24:45.625 235 12627.10 77.45 54588.55 88888.00 2015-08-23 23:24:45.750 235 12627.10 77.38 54588.50 88888.00 2015-08-23 23:24:45.875 235 12627.10 77.45 54588.47 88888.00 2015-08-23 23:24:46.000 235 12627.08 77.40 54588.47 88888.00 2015-08-23 23:24:46.125 235 12627.05 77.38 54588.47 88888.00 2015-08-23 23:24:46.250 235 12627.02 77.38 54588.47 88888.00 2015-08-23 23:24:46.375 235 12627.05 77.38 54588.45 88888.00 2015-08-23 23:24:46.500 235 12627.08 77.38 54588.45 88888.00 2015-08-23 23:24:46.625 235 12627.05 77.38 54588.47 88888.00 2015-08-23 23:24:46.750 235 12627.02 77.35 54588.47 88888.00 2015-08-23 23:24:46.875 235 12627.10 77.35 54588.47 88888.00 2015-08-23 23:24:47.000 235 12627.15 77.35 54588.50 88888.00 2015-08-23 23:24:47.125 235 12627.17 77.38 54588.47 88888.00 2015-08-23 23:24:47.250 235 12627.08 77.33 54588.50 88888.00 2015-08-23 23:24:47.375 235 12627.10 77.33 54588.47 88888.00 2015-08-23 23:24:47.500 235 12627.12 77.35 54588.47 88888.00 2015-08-23 23:24:47.625 235 12627.12 77.35 54588.50 88888.00 2015-08-23 23:24:47.750 235 12627.12 77.38 54588.50 88888.00 2015-08-23 23:24:47.875 235 12627.15 77.35 54588.47 88888.00 2015-08-23 23:24:48.000 235 12627.12 77.33 54588.47 88888.00 2015-08-23 23:24:48.125 235 12627.12 77.38 54588.50 88888.00 2015-08-23 23:24:48.250 235 12627.17 77.35 54588.50 88888.00 2015-08-23 23:24:48.375 235 12627.17 77.35 54588.47 88888.00 2015-08-23 23:24:48.500 235 12627.20 77.35 54588.45 88888.00 2015-08-23 23:24:48.625 235 12627.23 77.35 54588.47 88888.00 2015-08-23 23:24:48.750 235 12627.25 77.35 54588.47 88888.00 2015-08-23 23:24:48.875 235 12627.17 77.35 54588.50 88888.00 2015-08-23 23:24:49.000 235 12627.20 77.35 54588.47 88888.00 2015-08-23 23:24:49.125 235 12627.17 77.33 54588.47 88888.00 2015-08-23 23:24:49.250 235 12627.17 77.33 54588.45 88888.00 2015-08-23 23:24:49.375 235 12627.17 77.35 54588.43 88888.00 2015-08-23 23:24:49.500 235 12627.17 77.33 54588.47 88888.00 2015-08-23 23:24:49.625 235 12627.23 77.33 54588.47 88888.00 2015-08-23 23:24:49.750 235 12627.20 77.33 54588.47 88888.00 2015-08-23 23:24:49.875 235 12627.20 77.30 54588.47 88888.00 2015-08-23 23:24:50.000 235 12627.25 77.33 54588.47 88888.00 2015-08-23 23:24:50.125 235 12627.30 77.33 54588.53 88888.00 2015-08-23 23:24:50.250 235 12627.27 77.33 54588.53 88888.00 2015-08-23 23:24:50.375 235 12627.27 77.33 54588.50 88888.00 2015-08-23 23:24:50.500 235 12627.27 77.30 54588.47 88888.00 2015-08-23 23:24:50.625 235 12627.25 77.33 54588.45 88888.00 2015-08-23 23:24:50.750 235 12627.23 77.33 54588.45 88888.00 2015-08-23 23:24:50.875 235 12627.23 77.28 54588.40 88888.00 2015-08-23 23:24:51.000 235 12627.25 77.28 54588.38 88888.00 2015-08-23 23:24:51.125 235 12627.25 77.28 54588.38 88888.00 2015-08-23 23:24:51.250 235 12627.25 77.30 54588.43 88888.00 2015-08-23 23:24:51.375 235 12627.27 77.30 54588.43 88888.00 2015-08-23 23:24:51.500 235 12627.30 77.28 54588.43 88888.00 2015-08-23 23:24:51.625 235 12627.27 77.28 54588.40 88888.00 2015-08-23 23:24:51.750 235 12627.25 77.25 54588.40 88888.00 2015-08-23 23:24:51.875 235 12627.30 77.28 54588.40 88888.00 2015-08-23 23:24:52.000 235 12627.38 77.28 54588.38 88888.00 2015-08-23 23:24:52.125 235 12627.17 77.38 54588.60 88888.00 2015-08-23 23:24:52.250 235 12627.08 77.38 54588.62 88888.00 2015-08-23 23:24:52.375 235 12627.08 77.40 54588.57 88888.00 2015-08-23 23:24:52.500 235 12627.05 77.38 54588.55 88888.00 2015-08-23 23:24:52.625 235 12627.15 77.40 54588.57 88888.00 2015-08-23 23:24:52.750 235 12627.15 77.42 54588.60 88888.00 2015-08-23 23:24:52.875 235 12627.10 77.42 54588.60 88888.00 2015-08-23 23:24:53.000 235 12627.08 77.42 54588.60 88888.00 2015-08-23 23:24:53.125 235 12627.25 77.30 54588.38 88888.00 2015-08-23 23:24:53.250 235 12627.25 77.25 54588.35 88888.00 2015-08-23 23:24:53.375 235 12627.27 77.28 54588.35 88888.00 2015-08-23 23:24:53.500 235 12627.30 77.33 54588.35 88888.00 2015-08-23 23:24:53.625 235 12627.30 77.33 54588.32 88888.00 2015-08-23 23:24:53.750 235 12627.33 77.30 54588.32 88888.00 2015-08-23 23:24:53.875 235 12627.33 77.30 54588.35 88888.00 2015-08-23 23:24:54.000 235 12627.30 77.35 54588.35 88888.00 2015-08-23 23:24:54.125 235 12627.27 77.35 54588.35 88888.00 2015-08-23 23:24:54.250 235 12627.25 77.35 54588.40 88888.00 2015-08-23 23:24:54.375 235 12627.27 77.30 54588.40 88888.00 2015-08-23 23:24:54.500 235 12627.25 77.33 54588.40 88888.00 2015-08-23 23:24:54.625 235 12627.27 77.33 54588.43 88888.00 2015-08-23 23:24:54.750 235 12627.30 77.35 54588.43 88888.00 2015-08-23 23:24:54.875 235 12627.38 77.35 54588.43 88888.00 2015-08-23 23:24:55.000 235 12627.38 77.35 54588.40 88888.00 2015-08-23 23:24:55.125 235 12627.40 77.38 54588.43 88888.00 2015-08-23 23:24:55.250 235 12627.42 77.38 54588.43 88888.00 2015-08-23 23:24:55.375 235 12627.48 77.38 54588.40 88888.00 2015-08-23 23:24:55.500 235 12627.40 77.35 54588.38 88888.00 2015-08-23 23:24:55.625 235 12627.30 77.40 54588.38 88888.00 2015-08-23 23:24:55.750 235 12627.33 77.38 54588.40 88888.00 2015-08-23 23:24:55.875 235 12627.35 77.38 54588.40 88888.00 2015-08-23 23:24:56.000 235 12627.33 77.40 54588.43 88888.00 2015-08-23 23:24:56.125 235 12627.35 77.40 54588.40 88888.00 2015-08-23 23:24:56.250 235 12627.33 77.40 54588.40 88888.00 2015-08-23 23:24:56.375 235 12627.33 77.38 54588.40 88888.00 2015-08-23 23:24:56.500 235 12627.33 77.42 54588.40 88888.00 2015-08-23 23:24:56.625 235 12627.38 77.42 54588.40 88888.00 2015-08-23 23:24:56.750 235 12627.40 77.42 54588.43 88888.00 2015-08-23 23:24:56.875 235 12627.38 77.42 54588.45 88888.00 2015-08-23 23:24:57.000 235 12627.35 77.42 54588.40 88888.00 2015-08-23 23:24:57.125 235 12627.38 77.42 54588.43 88888.00 2015-08-23 23:24:57.250 235 12627.45 77.42 54588.45 88888.00 2015-08-23 23:24:57.375 235 12627.48 77.45 54588.45 88888.00 2015-08-23 23:24:57.500 235 12627.42 77.45 54588.40 88888.00 2015-08-23 23:24:57.625 235 12627.38 77.42 54588.38 88888.00 2015-08-23 23:24:57.750 235 12627.35 77.45 54588.38 88888.00 2015-08-23 23:24:57.875 235 12627.33 77.45 54588.38 88888.00 2015-08-23 23:24:58.000 235 12627.35 77.42 54588.35 88888.00 2015-08-23 23:24:58.125 235 12627.45 77.42 54588.35 88888.00 2015-08-23 23:24:58.250 235 12627.42 77.50 54588.38 88888.00 2015-08-23 23:24:58.375 235 12627.38 77.50 54588.35 88888.00 2015-08-23 23:24:58.500 235 12627.38 77.47 54588.32 88888.00 2015-08-23 23:24:58.625 235 12627.38 77.47 54588.32 88888.00 2015-08-23 23:24:58.750 235 12627.38 77.50 54588.35 88888.00 2015-08-23 23:24:58.875 235 12627.40 77.50 54588.35 88888.00 2015-08-23 23:24:59.000 235 12627.42 77.53 54588.32 88888.00 2015-08-23 23:24:59.125 235 12627.50 77.53 54588.35 88888.00 2015-08-23 23:24:59.250 235 12627.42 77.53 54588.35 88888.00 2015-08-23 23:24:59.375 235 12627.35 77.53 54588.35 88888.00 2015-08-23 23:24:59.500 235 12627.38 77.53 54588.35 88888.00 2015-08-23 23:24:59.625 235 12627.38 77.53 54588.35 88888.00 2015-08-23 23:24:59.750 235 12627.38 77.55 54588.35 88888.00 2015-08-23 23:24:59.875 235 12627.38 77.55 54588.38 88888.00 2015-08-23 23:25:00.000 235 12627.35 77.55 54588.38 88888.00 2015-08-23 23:25:00.125 235 12627.38 77.55 54588.38 88888.00 2015-08-23 23:25:00.250 235 12627.33 77.55 54588.35 88888.00 2015-08-23 23:25:00.375 235 12627.35 77.58 54588.40 88888.00 2015-08-23 23:25:00.500 235 12627.33 77.58 54588.40 88888.00 2015-08-23 23:25:00.625 235 12627.35 77.58 54588.43 88888.00 2015-08-23 23:25:00.750 235 12627.35 77.58 54588.40 88888.00 2015-08-23 23:25:00.875 235 12627.33 77.58 54588.38 88888.00 2015-08-23 23:25:01.000 235 12627.35 77.60 54588.38 88888.00 2015-08-23 23:25:01.125 235 12627.35 77.60 54588.38 88888.00 2015-08-23 23:25:01.250 235 12627.33 77.60 54588.40 88888.00 2015-08-23 23:25:01.375 235 12627.35 77.62 54588.43 88888.00 2015-08-23 23:25:01.500 235 12627.38 77.60 54588.40 88888.00 2015-08-23 23:25:01.625 235 12627.35 77.58 54588.35 88888.00 2015-08-23 23:25:01.750 235 12627.40 77.62 54588.32 88888.00 2015-08-23 23:25:01.875 235 12627.42 77.65 54588.35 88888.00 2015-08-23 23:25:02.000 235 12627.45 77.65 54588.35 88888.00 2015-08-23 23:25:02.125 235 12627.42 77.67 54588.38 88888.00 2015-08-23 23:25:02.250 235 12627.45 77.67 54588.40 88888.00 2015-08-23 23:25:02.375 235 12627.45 77.67 54588.35 88888.00 2015-08-23 23:25:02.500 235 12627.42 77.65 54588.32 88888.00 2015-08-23 23:25:02.625 235 12627.48 77.65 54588.32 88888.00 2015-08-23 23:25:02.750 235 12627.52 77.65 54588.32 88888.00 2015-08-23 23:25:02.875 235 12627.52 77.67 54588.35 88888.00 2015-08-23 23:25:03.000 235 12627.45 77.62 54588.35 88888.00 2015-08-23 23:25:03.125 235 12627.40 77.65 54588.35 88888.00 2015-08-23 23:25:03.250 235 12627.40 77.67 54588.38 88888.00 2015-08-23 23:25:03.375 235 12627.48 77.70 54588.38 88888.00 2015-08-23 23:25:03.500 235 12627.52 77.67 54588.38 88888.00 2015-08-23 23:25:03.625 235 12627.55 77.67 54588.32 88888.00 2015-08-23 23:25:03.750 235 12627.52 77.70 54588.30 88888.00 2015-08-23 23:25:03.875 235 12627.48 77.70 54588.30 88888.00 2015-08-23 23:25:04.000 235 12627.48 77.70 54588.28 88888.00 2015-08-23 23:25:04.125 235 12627.50 77.70 54588.32 88888.00 2015-08-23 23:25:04.250 235 12627.50 77.72 54588.35 88888.00 2015-08-23 23:25:04.375 235 12627.48 77.72 54588.32 88888.00 2015-08-23 23:25:04.500 235 12627.50 77.72 54588.32 88888.00 2015-08-23 23:25:04.625 235 12627.58 77.72 54588.30 88888.00 2015-08-23 23:25:04.750 235 12627.60 77.75 54588.30 88888.00 2015-08-23 23:25:04.875 235 12627.52 77.75 54588.30 88888.00 2015-08-23 23:25:05.000 235 12627.52 77.72 54588.28 88888.00 2015-08-23 23:25:05.125 235 12627.52 77.72 54588.30 88888.00 2015-08-23 23:25:05.250 235 12627.50 77.72 54588.32 88888.00 2015-08-23 23:25:05.375 235 12627.55 77.72 54588.32 88888.00 2015-08-23 23:25:05.500 235 12627.60 77.72 54588.32 88888.00 2015-08-23 23:25:05.625 235 12627.60 77.75 54588.32 88888.00 2015-08-23 23:25:05.750 235 12627.52 77.78 54588.30 88888.00 2015-08-23 23:25:05.875 235 12627.48 77.80 54588.32 88888.00 2015-08-23 23:25:06.000 235 12627.52 77.78 54588.32 88888.00 2015-08-23 23:25:06.125 235 12627.55 77.80 54588.30 88888.00 2015-08-23 23:25:06.250 235 12627.55 77.80 54588.35 88888.00 2015-08-23 23:25:06.375 235 12627.52 77.78 54588.35 88888.00 2015-08-23 23:25:06.500 235 12627.52 77.80 54588.38 88888.00 2015-08-23 23:25:06.625 235 12627.52 77.80 54588.35 88888.00 2015-08-23 23:25:06.750 235 12627.52 77.75 54588.32 88888.00 2015-08-23 23:25:06.875 235 12627.52 77.78 54588.35 88888.00 2015-08-23 23:25:07.000 235 12627.52 77.80 54588.35 88888.00 2015-08-23 23:25:07.125 235 12627.50 77.78 54588.38 88888.00 2015-08-23 23:25:07.250 235 12627.48 77.75 54588.40 88888.00 2015-08-23 23:25:07.375 235 12627.52 77.80 54588.40 88888.00 2015-08-23 23:25:07.500 235 12627.62 77.85 54588.40 88888.00 2015-08-23 23:25:07.625 235 12627.62 77.85 54588.40 88888.00 2015-08-23 23:25:07.750 235 12627.52 77.80 54588.40 88888.00 2015-08-23 23:25:07.875 235 12627.48 77.80 54588.40 88888.00 2015-08-23 23:25:08.000 235 12627.50 77.83 54588.38 88888.00 2015-08-23 23:25:08.125 235 12627.55 77.83 54588.38 88888.00 2015-08-23 23:25:08.250 235 12627.52 77.80 54588.38 88888.00 2015-08-23 23:25:08.375 235 12627.52 77.85 54588.40 88888.00 2015-08-23 23:25:08.500 235 12627.42 77.88 54588.38 88888.00 2015-08-23 23:25:08.625 235 12627.40 77.85 54588.35 88888.00 2015-08-23 23:25:08.750 235 12627.50 77.83 54588.32 88888.00 2015-08-23 23:25:08.875 235 12627.58 77.83 54588.35 88888.00 2015-08-23 23:25:09.000 235 12627.50 77.85 54588.35 88888.00 2015-08-23 23:25:09.125 235 12627.45 77.83 54588.38 88888.00 2015-08-23 23:25:09.250 235 12627.48 77.85 54588.35 88888.00 2015-08-23 23:25:09.375 235 12627.48 77.88 54588.35 88888.00 2015-08-23 23:25:09.500 235 12627.45 77.85 54588.35 88888.00 2015-08-23 23:25:09.625 235 12627.45 77.85 54588.35 88888.00 2015-08-23 23:25:09.750 235 12627.45 77.85 54588.35 88888.00 2015-08-23 23:25:09.875 235 12627.48 77.83 54588.35 88888.00 2015-08-23 23:25:10.000 235 12627.52 77.85 54588.35 88888.00 2015-08-23 23:25:10.125 235 12627.48 77.85 54588.38 88888.00 2015-08-23 23:25:10.250 235 12627.42 77.85 54588.38 88888.00 2015-08-23 23:25:10.375 235 12627.42 77.83 54588.35 88888.00 2015-08-23 23:25:10.500 235 12627.42 77.80 54588.35 88888.00 2015-08-23 23:25:10.625 235 12627.52 77.83 54588.38 88888.00 2015-08-23 23:25:10.750 235 12627.58 77.83 54588.38 88888.00 2015-08-23 23:25:10.875 235 12627.52 77.80 54588.35 88888.00 2015-08-23 23:25:11.000 235 12627.50 77.80 54588.32 88888.00 2015-08-23 23:25:11.125 235 12627.50 77.83 54588.35 88888.00 2015-08-23 23:25:11.250 235 12627.45 77.80 54588.38 88888.00 2015-08-23 23:25:11.375 235 12627.40 77.83 54588.38 88888.00 2015-08-23 23:25:11.500 235 12627.45 77.83 54588.35 88888.00 2015-08-23 23:25:11.625 235 12627.45 77.83 54588.30 88888.00 2015-08-23 23:25:11.750 235 12627.48 77.83 54588.28 88888.00 2015-08-23 23:25:11.875 235 12627.50 77.78 54588.32 88888.00 2015-08-23 23:25:12.000 235 12627.45 77.78 54588.38 88888.00 2015-08-23 23:25:12.125 235 12627.45 77.85 54588.40 88888.00 2015-08-23 23:25:12.250 235 12627.42 77.85 54588.40 88888.00 2015-08-23 23:25:12.375 235 12627.48 77.80 54588.35 88888.00 2015-08-23 23:25:12.500 235 12627.45 77.75 54588.38 88888.00 2015-08-23 23:25:12.625 235 12627.42 77.80 54588.40 88888.00 2015-08-23 23:25:12.750 235 12627.48 77.80 54588.40 88888.00 2015-08-23 23:25:12.875 235 12627.52 77.80 54588.40 88888.00 2015-08-23 23:25:13.000 235 12627.50 77.80 54588.38 88888.00 2015-08-23 23:25:13.125 235 12627.45 77.83 54588.40 88888.00 2015-08-23 23:25:13.250 235 12627.38 77.83 54588.40 88888.00 2015-08-23 23:25:13.375 235 12627.35 77.80 54588.43 88888.00 2015-08-23 23:25:13.500 235 12627.42 77.78 54588.43 88888.00 2015-08-23 23:25:13.625 235 12627.42 77.80 54588.43 88888.00 2015-08-23 23:25:13.750 235 12627.45 77.83 54588.43 88888.00 2015-08-23 23:25:13.875 235 12627.48 77.80 54588.40 88888.00 2015-08-23 23:25:14.000 235 12627.42 77.78 54588.40 88888.00 2015-08-23 23:25:14.125 235 12627.35 77.75 54588.45 88888.00 2015-08-23 23:25:14.250 235 12627.33 77.80 54588.45 88888.00 2015-08-23 23:25:14.375 235 12627.40 77.80 54588.47 88888.00 2015-08-23 23:25:14.500 235 12627.35 77.80 54588.47 88888.00 2015-08-23 23:25:14.625 235 12627.33 77.80 54588.45 88888.00 2015-08-23 23:25:14.750 235 12627.30 77.75 54588.43 88888.00 2015-08-23 23:25:14.875 235 12627.38 77.78 54588.47 88888.00 2015-08-23 23:25:15.000 235 12627.35 77.72 54588.45 88888.00 2015-08-23 23:25:15.125 235 12627.33 77.72 54588.45 88888.00 2015-08-23 23:25:15.250 235 12627.27 77.72 54588.45 88888.00 2015-08-23 23:25:15.375 235 12627.35 77.72 54588.43 88888.00 2015-08-23 23:25:15.500 235 12627.30 77.70 54588.40 88888.00 2015-08-23 23:25:15.625 235 12627.23 77.70 54588.40 88888.00 2015-08-23 23:25:15.750 235 12627.25 77.72 54588.40 88888.00 2015-08-23 23:25:15.875 235 12627.30 77.70 54588.43 88888.00 2015-08-23 23:25:16.000 235 12627.27 77.67 54588.43 88888.00 2015-08-23 23:25:16.125 235 12627.27 77.67 54588.45 88888.00 2015-08-23 23:25:16.250 235 12627.27 77.70 54588.47 88888.00 2015-08-23 23:25:16.375 235 12627.25 77.67 54588.47 88888.00 2015-08-23 23:25:16.500 235 12627.20 77.65 54588.43 88888.00 2015-08-23 23:25:16.625 235 12627.20 77.65 54588.45 88888.00 2015-08-23 23:25:16.750 235 12627.20 77.67 54588.45 88888.00 2015-08-23 23:25:16.875 235 12627.15 77.67 54588.47 88888.00 2015-08-23 23:25:17.000 235 12627.15 77.65 54588.47 88888.00 2015-08-23 23:25:17.125 235 12627.17 77.65 54588.47 88888.00 2015-08-23 23:25:17.250 235 12627.17 77.65 54588.50 88888.00 2015-08-23 23:25:17.375 235 12627.17 77.65 54588.47 88888.00 2015-08-23 23:25:17.500 235 12627.17 77.67 54588.47 88888.00 2015-08-23 23:25:17.625 235 12627.20 77.67 54588.45 88888.00 2015-08-23 23:25:17.750 235 12627.25 77.65 54588.45 88888.00 2015-08-23 23:25:17.875 235 12627.25 77.65 54588.47 88888.00 2015-08-23 23:25:18.000 235 12627.23 77.67 54588.47 88888.00 2015-08-23 23:25:18.125 235 12627.23 77.70 54588.50 88888.00 2015-08-23 23:25:18.250 235 12627.17 77.65 54588.53 88888.00 2015-08-23 23:25:18.375 235 12627.17 77.62 54588.53 88888.00 2015-08-23 23:25:18.500 235 12627.15 77.65 54588.55 88888.00 2015-08-23 23:25:18.625 235 12627.20 77.65 54588.53 88888.00 2015-08-23 23:25:18.750 235 12627.23 77.65 54588.53 88888.00 2015-08-23 23:25:18.875 235 12627.20 77.62 54588.53 88888.00 2015-08-23 23:25:19.000 235 12627.15 77.62 54588.55 88888.00 2015-08-23 23:25:19.125 235 12627.17 77.62 54588.57 88888.00 2015-08-23 23:25:19.250 235 12627.25 77.58 54588.55 88888.00 2015-08-23 23:25:19.375 235 12627.23 77.60 54588.53 88888.00 2015-08-23 23:25:19.500 235 12627.23 77.60 54588.53 88888.00 2015-08-23 23:25:19.625 235 12627.20 77.58 54588.53 88888.00 2015-08-23 23:25:19.750 235 12627.20 77.58 54588.53 88888.00 2015-08-23 23:25:19.875 235 12627.20 77.55 54588.53 88888.00 2015-08-23 23:25:20.000 235 12627.20 77.58 54588.53 88888.00 2015-08-23 23:25:20.125 235 12627.20 77.58 54588.53 88888.00 2015-08-23 23:25:20.250 235 12627.23 77.60 54588.57 88888.00 2015-08-23 23:25:20.375 235 12627.27 77.60 54588.55 88888.00 2015-08-23 23:25:20.500 235 12627.25 77.58 54588.55 88888.00 2015-08-23 23:25:20.625 235 12627.17 77.55 54588.57 88888.00 2015-08-23 23:25:20.750 235 12627.17 77.50 54588.57 88888.00 2015-08-23 23:25:20.875 235 12627.15 77.60 54588.60 88888.00 2015-08-23 23:25:21.000 235 12627.17 77.62 54588.57 88888.00 2015-08-23 23:25:21.125 235 12627.20 77.60 54588.57 88888.00 2015-08-23 23:25:21.250 235 12627.15 77.55 54588.60 88888.00 2015-08-23 23:25:21.375 235 12627.15 77.55 54588.57 88888.00 2015-08-23 23:25:21.500 235 12627.17 77.58 54588.57 88888.00 2015-08-23 23:25:21.625 235 12627.15 77.58 54588.60 88888.00 2015-08-23 23:25:21.750 235 12627.12 77.55 54588.60 88888.00 2015-08-23 23:25:21.875 235 12627.05 77.53 54588.60 88888.00 2015-08-23 23:25:22.000 235 12627.02 77.53 54588.57 88888.00 2015-08-23 23:25:22.125 235 12627.02 77.50 54588.60 88888.00 2015-08-23 23:25:22.250 235 12627.02 77.50 54588.57 88888.00 2015-08-23 23:25:22.375 235 12627.05 77.53 54588.57 88888.00 2015-08-23 23:25:22.500 235 12627.00 77.53 54588.55 88888.00 2015-08-23 23:25:22.625 235 12626.98 77.47 54588.55 88888.00 2015-08-23 23:25:22.750 235 12627.00 77.47 54588.55 88888.00 2015-08-23 23:25:22.875 235 12627.02 77.47 54588.57 88888.00 2015-08-23 23:25:23.000 235 12627.05 77.50 54588.55 88888.00 2015-08-23 23:25:23.125 235 12627.00 77.53 54588.55 88888.00 2015-08-23 23:25:23.250 235 12626.92 77.50 54588.55 88888.00 2015-08-23 23:25:23.375 235 12626.92 77.53 54588.57 88888.00 2015-08-23 23:25:23.500 235 12626.95 77.50 54588.57 88888.00 2015-08-23 23:25:23.625 235 12627.00 77.47 54588.55 88888.00 2015-08-23 23:25:23.750 235 12627.00 77.47 54588.60 88888.00 2015-08-23 23:25:23.875 235 12627.00 77.50 54588.57 88888.00 2015-08-23 23:25:24.000 235 12627.05 77.50 54588.57 88888.00 2015-08-23 23:25:24.125 235 12627.05 77.53 54588.57 88888.00 2015-08-23 23:25:24.250 235 12627.00 77.53 54588.60 88888.00 2015-08-23 23:25:24.375 235 12627.00 77.53 54588.57 88888.00 2015-08-23 23:25:24.500 235 12627.05 77.55 54588.57 88888.00 2015-08-23 23:25:24.625 235 12627.08 77.55 54588.60 88888.00 2015-08-23 23:25:24.750 235 12627.10 77.55 54588.60 88888.00 2015-08-23 23:25:24.875 235 12627.02 77.58 54588.62 88888.00 2015-08-23 23:25:25.000 235 12627.00 77.58 54588.60 88888.00 2015-08-23 23:25:25.125 235 12627.05 77.58 54588.62 88888.00 2015-08-23 23:25:25.250 235 12627.05 77.58 54588.62 88888.00 2015-08-23 23:25:25.375 235 12627.08 77.53 54588.62 88888.00 2015-08-23 23:25:25.500 235 12626.98 77.50 54588.62 88888.00 2015-08-23 23:25:25.625 235 12626.98 77.55 54588.62 88888.00 2015-08-23 23:25:25.750 235 12627.08 77.58 54588.60 88888.00 2015-08-23 23:25:25.875 235 12627.10 77.55 54588.60 88888.00 2015-08-23 23:25:26.000 235 12627.05 77.55 54588.57 88888.00 2015-08-23 23:25:26.125 235 12627.00 77.50 54588.62 88888.00 2015-08-23 23:25:26.250 235 12626.98 77.55 54588.65 88888.00 2015-08-23 23:25:26.375 235 12626.98 77.58 54588.68 88888.00 2015-08-23 23:25:26.500 235 12626.92 77.55 54588.65 88888.00 2015-08-23 23:25:26.625 235 12626.88 77.53 54588.65 88888.00 2015-08-23 23:25:26.750 235 12626.90 77.53 54588.65 88888.00 2015-08-23 23:25:26.875 235 12626.90 77.55 54588.68 88888.00 2015-08-23 23:25:27.000 235 12626.98 77.55 54588.68 88888.00 2015-08-23 23:25:27.125 235 12626.98 77.55 54588.65 88888.00 2015-08-23 23:25:27.250 235 12626.98 77.53 54588.62 88888.00 2015-08-23 23:25:27.375 235 12627.00 77.55 54588.62 88888.00 2015-08-23 23:25:27.500 235 12626.98 77.58 54588.62 88888.00 2015-08-23 23:25:27.625 235 12626.95 77.60 54588.65 88888.00 2015-08-23 23:25:27.750 235 12626.92 77.58 54588.65 88888.00 2015-08-23 23:25:27.875 235 12626.90 77.55 54588.62 88888.00 2015-08-23 23:25:28.000 235 12626.85 77.58 54588.60 88888.00 2015-08-23 23:25:28.125 235 12626.85 77.58 54588.60 88888.00 2015-08-23 23:25:28.250 235 12626.88 77.55 54588.62 88888.00 2015-08-23 23:25:28.375 235 12626.90 77.55 54588.62 88888.00 2015-08-23 23:25:28.500 235 12626.88 77.58 54588.60 88888.00 2015-08-23 23:25:28.625 235 12626.88 77.60 54588.60 88888.00 2015-08-23 23:25:28.750 235 12626.83 77.60 54588.57 88888.00 2015-08-23 23:25:28.875 235 12626.80 77.60 54588.60 88888.00 2015-08-23 23:25:29.000 235 12626.80 77.60 54588.60 88888.00 2015-08-23 23:25:29.125 235 12626.85 77.62 54588.62 88888.00 2015-08-23 23:25:29.250 235 12626.85 77.60 54588.60 88888.00 2015-08-23 23:25:29.375 235 12626.83 77.60 54588.60 88888.00 2015-08-23 23:25:29.500 235 12626.80 77.60 54588.60 88888.00 2015-08-23 23:25:29.625 235 12626.77 77.62 54588.62 88888.00 2015-08-23 23:25:29.750 235 12626.77 77.62 54588.60 88888.00 2015-08-23 23:25:29.875 235 12626.80 77.62 54588.60 88888.00 2015-08-23 23:25:30.000 235 12626.88 77.67 54588.62 88888.00 2015-08-23 23:25:30.125 235 12626.90 77.67 54588.65 88888.00 2015-08-23 23:25:30.250 235 12626.80 77.65 54588.65 88888.00 2015-08-23 23:25:30.375 235 12626.85 77.67 54588.65 88888.00 2015-08-23 23:25:30.500 235 12626.90 77.70 54588.65 88888.00 2015-08-23 23:25:30.625 235 12626.90 77.65 54588.62 88888.00 2015-08-23 23:25:30.750 235 12626.92 77.65 54588.60 88888.00 2015-08-23 23:25:30.875 235 12626.92 77.70 54588.62 88888.00 2015-08-23 23:25:31.000 235 12626.88 77.70 54588.60 88888.00 2015-08-23 23:25:31.125 235 12626.80 77.67 54588.60 88888.00 2015-08-23 23:25:31.250 235 12626.88 77.70 54588.60 88888.00 2015-08-23 23:25:31.375 235 12627.00 77.72 54588.62 88888.00 2015-08-23 23:25:31.500 235 12626.95 77.72 54588.60 88888.00 2015-08-23 23:25:31.625 235 12626.90 77.72 54588.60 88888.00 2015-08-23 23:25:31.750 235 12626.85 77.75 54588.62 88888.00 2015-08-23 23:25:31.875 235 12626.90 77.78 54588.62 88888.00 2015-08-23 23:25:32.000 235 12626.95 77.78 54588.60 88888.00 2015-08-23 23:25:32.125 235 12626.95 77.78 54588.62 88888.00 2015-08-23 23:25:32.250 235 12626.92 77.75 54588.60 88888.00 2015-08-23 23:25:32.375 235 12627.00 77.75 54588.57 88888.00 2015-08-23 23:25:32.500 235 12627.00 77.75 54588.57 88888.00 2015-08-23 23:25:32.625 235 12627.00 77.75 54588.55 88888.00 2015-08-23 23:25:32.750 235 12627.00 77.75 54588.55 88888.00 2015-08-23 23:25:32.875 235 12627.02 77.80 54588.55 88888.00 2015-08-23 23:25:33.000 235 12627.05 77.80 54588.55 88888.00 2015-08-23 23:25:33.125 235 12627.02 77.78 54588.60 88888.00 2015-08-23 23:25:33.250 235 12626.98 77.83 54588.60 88888.00 2015-08-23 23:25:33.375 235 12626.95 77.85 54588.60 88888.00 2015-08-23 23:25:33.500 235 12626.92 77.85 54588.60 88888.00 2015-08-23 23:25:33.625 235 12626.92 77.88 54588.62 88888.00 2015-08-23 23:25:33.750 235 12626.92 77.85 54588.60 88888.00 2015-08-23 23:25:33.875 235 12626.90 77.80 54588.60 88888.00 2015-08-23 23:25:34.000 235 12626.90 77.83 54588.57 88888.00 2015-08-23 23:25:34.125 235 12626.98 77.83 54588.57 88888.00 2015-08-23 23:25:34.250 235 12626.98 77.80 54588.57 88888.00 2015-08-23 23:25:34.375 235 12626.95 77.83 54588.55 88888.00 2015-08-23 23:25:34.500 235 12626.90 77.83 54588.55 88888.00 2015-08-23 23:25:34.625 235 12626.90 77.85 54588.57 88888.00 2015-08-23 23:25:34.750 235 12626.98 77.85 54588.57 88888.00 2015-08-23 23:25:34.875 235 12627.02 77.85 54588.55 88888.00 2015-08-23 23:25:35.000 235 12627.02 77.85 54588.50 88888.00 2015-08-23 23:25:35.125 235 12626.98 77.85 54588.50 88888.00 2015-08-23 23:25:35.250 235 12626.95 77.85 54588.55 88888.00 2015-08-23 23:25:35.375 235 12627.05 77.88 54588.55 88888.00 2015-08-23 23:25:35.500 235 12627.10 77.90 54588.55 88888.00 2015-08-23 23:25:35.625 235 12627.08 77.88 54588.57 88888.00 2015-08-23 23:25:35.750 235 12627.02 77.90 54588.57 88888.00 2015-08-23 23:25:35.875 235 12627.00 77.95 54588.57 88888.00 2015-08-23 23:25:36.000 235 12627.00 77.92 54588.57 88888.00 2015-08-23 23:25:36.125 235 12627.05 77.95 54588.60 88888.00 2015-08-23 23:25:36.250 235 12627.00 77.95 54588.60 88888.00 2015-08-23 23:25:36.375 235 12627.02 77.95 54588.57 88888.00 2015-08-23 23:25:36.500 235 12627.00 77.95 54588.57 88888.00 2015-08-23 23:25:36.625 235 12626.98 77.97 54588.60 88888.00 2015-08-23 23:25:36.750 235 12627.02 77.95 54588.60 88888.00 2015-08-23 23:25:36.875 235 12627.10 77.95 54588.60 88888.00 2015-08-23 23:25:37.000 235 12627.15 77.92 54588.57 88888.00 2015-08-23 23:25:37.125 235 12627.12 77.92 54588.57 88888.00 2015-08-23 23:25:37.250 235 12627.05 77.95 54588.57 88888.00 2015-08-23 23:25:37.375 235 12627.02 77.97 54588.60 88888.00 2015-08-23 23:25:37.500 235 12627.08 77.92 54588.60 88888.00 2015-08-23 23:25:37.625 235 12627.05 77.92 54588.57 88888.00 2015-08-23 23:25:37.750 235 12627.05 77.95 54588.57 88888.00 2015-08-23 23:25:37.875 235 12627.08 77.95 54588.60 88888.00 2015-08-23 23:25:38.000 235 12627.08 77.95 54588.60 88888.00 2015-08-23 23:25:38.125 235 12627.08 77.95 54588.60 88888.00 2015-08-23 23:25:38.250 235 12627.05 77.95 54588.60 88888.00 2015-08-23 23:25:38.375 235 12627.08 77.97 54588.55 88888.00 2015-08-23 23:25:38.500 235 12627.05 78.00 54588.57 88888.00 2015-08-23 23:25:38.625 235 12627.05 77.97 54588.57 88888.00 2015-08-23 23:25:38.750 235 12627.02 77.92 54588.57 88888.00 2015-08-23 23:25:38.875 235 12627.00 77.95 54588.60 88888.00 2015-08-23 23:25:39.000 235 12627.00 77.95 54588.57 88888.00 2015-08-23 23:25:39.125 235 12627.05 77.95 54588.60 88888.00 2015-08-23 23:25:39.250 235 12627.02 77.95 54588.57 88888.00 2015-08-23 23:25:39.375 235 12627.00 77.97 54588.55 88888.00 2015-08-23 23:25:39.500 235 12627.05 78.03 54588.57 88888.00 2015-08-23 23:25:39.625 235 12627.00 77.97 54588.60 88888.00 2015-08-23 23:25:39.750 235 12627.02 77.97 54588.60 88888.00 2015-08-23 23:25:39.875 235 12627.05 77.97 54588.60 88888.00 2015-08-23 23:25:40.000 235 12627.02 77.92 54588.55 88888.00 2015-08-23 23:25:40.125 235 12627.00 77.92 54588.55 88888.00 2015-08-23 23:25:40.250 235 12626.95 77.92 54588.53 88888.00 2015-08-23 23:25:40.375 235 12626.95 77.97 54588.55 88888.00 2015-08-23 23:25:40.500 235 12626.92 77.97 54588.57 88888.00 2015-08-23 23:25:40.625 235 12626.90 77.95 54588.57 88888.00 2015-08-23 23:25:40.750 235 12626.95 77.92 54588.55 88888.00 2015-08-23 23:25:40.875 235 12626.98 77.95 54588.55 88888.00 2015-08-23 23:25:41.000 235 12626.98 77.97 54588.55 88888.00 2015-08-23 23:25:41.125 235 12627.00 77.95 54588.57 88888.00 2015-08-23 23:25:41.250 235 12627.00 77.92 54588.57 88888.00 2015-08-23 23:25:41.375 235 12627.02 77.95 54588.60 88888.00 2015-08-23 23:25:41.500 235 12627.02 77.97 54588.60 88888.00 2015-08-23 23:25:41.625 235 12627.00 77.95 54588.62 88888.00 2015-08-23 23:25:41.750 235 12626.95 77.95 54588.62 88888.00 2015-08-23 23:25:41.875 235 12627.02 77.95 54588.62 88888.00 2015-08-23 23:25:42.000 235 12627.05 77.97 54588.62 88888.00 2015-08-23 23:25:42.125 235 12627.00 77.95 54588.60 88888.00 2015-08-23 23:25:42.250 235 12626.92 77.90 54588.62 88888.00 2015-08-23 23:25:42.375 235 12626.92 77.90 54588.62 88888.00 2015-08-23 23:25:42.500 235 12626.92 77.92 54588.62 88888.00 2015-08-23 23:25:42.625 235 12626.95 77.95 54588.60 88888.00 2015-08-23 23:25:42.750 235 12626.92 77.97 54588.62 88888.00 2015-08-23 23:25:42.875 235 12626.92 77.97 54588.62 88888.00 2015-08-23 23:25:43.000 235 12626.98 77.95 54588.62 88888.00 2015-08-23 23:25:43.125 235 12627.02 77.92 54588.60 88888.00 2015-08-23 23:25:43.250 235 12627.00 77.92 54588.62 88888.00 2015-08-23 23:25:43.375 235 12627.02 77.92 54588.62 88888.00 2015-08-23 23:25:43.500 235 12627.02 77.95 54588.60 88888.00 2015-08-23 23:25:43.625 235 12627.05 77.95 54588.57 88888.00 2015-08-23 23:25:43.750 235 12627.10 77.95 54588.53 88888.00 2015-08-23 23:25:43.875 235 12627.10 77.95 54588.60 88888.00 2015-08-23 23:25:44.000 235 12627.12 77.95 54588.60 88888.00 2015-08-23 23:25:44.125 235 12627.12 77.95 54588.60 88888.00 2015-08-23 23:25:44.250 235 12627.00 77.95 54588.60 88888.00 2015-08-23 23:25:44.375 235 12627.02 77.97 54588.60 88888.00 2015-08-23 23:25:44.500 235 12627.05 78.00 54588.60 88888.00 2015-08-23 23:25:44.625 235 12627.10 78.00 54588.62 88888.00 2015-08-23 23:25:44.750 235 12627.00 77.97 54588.62 88888.00 2015-08-23 23:25:44.875 235 12627.00 77.95 54588.60 88888.00 2015-08-23 23:25:45.000 235 12627.00 77.95 54588.60 88888.00 2015-08-23 23:25:45.125 235 12627.05 77.97 54588.60 88888.00 2015-08-23 23:25:45.250 235 12627.05 77.97 54588.60 88888.00 2015-08-23 23:25:45.375 235 12627.10 78.00 54588.62 88888.00 2015-08-23 23:25:45.500 235 12627.10 77.97 54588.62 88888.00 2015-08-23 23:25:45.625 235 12627.05 77.95 54588.60 88888.00 2015-08-23 23:25:45.750 235 12627.00 77.95 54588.57 88888.00 2015-08-23 23:25:45.875 235 12627.05 77.97 54588.60 88888.00 2015-08-23 23:25:46.000 235 12627.10 77.97 54588.60 88888.00 2015-08-23 23:25:46.125 235 12627.12 77.95 54588.55 88888.00 2015-08-23 23:25:46.250 235 12627.02 77.92 54588.55 88888.00 2015-08-23 23:25:46.375 235 12627.02 77.92 54588.57 88888.00 2015-08-23 23:25:46.500 235 12627.10 77.92 54588.55 88888.00 2015-08-23 23:25:46.625 235 12627.10 77.97 54588.55 88888.00 2015-08-23 23:25:46.750 235 12627.10 77.95 54588.55 88888.00 2015-08-23 23:25:46.875 235 12627.10 77.92 54588.57 88888.00 2015-08-23 23:25:47.000 235 12627.15 77.92 54588.60 88888.00 2015-08-23 23:25:47.125 235 12627.15 77.95 54588.62 88888.00 2015-08-23 23:25:47.250 235 12627.10 77.90 54588.60 88888.00 2015-08-23 23:25:47.375 235 12627.15 77.90 54588.60 88888.00 2015-08-23 23:25:47.500 235 12627.15 77.92 54588.62 88888.00 2015-08-23 23:25:47.625 235 12627.08 77.92 54588.62 88888.00 2015-08-23 23:25:47.750 235 12627.12 77.90 54588.60 88888.00 2015-08-23 23:25:47.875 235 12627.15 77.97 54588.60 88888.00 2015-08-23 23:25:48.000 235 12627.12 77.95 54588.60 88888.00 2015-08-23 23:25:48.125 235 12627.08 77.90 54588.62 88888.00 2015-08-23 23:25:48.250 235 12627.05 77.92 54588.62 88888.00 2015-08-23 23:25:48.375 235 12627.12 77.92 54588.60 88888.00 2015-08-23 23:25:48.500 235 12627.10 77.95 54588.62 88888.00 2015-08-23 23:25:48.625 235 12627.02 77.92 54588.62 88888.00 2015-08-23 23:25:48.750 235 12627.00 77.92 54588.62 88888.00 2015-08-23 23:25:48.875 235 12627.08 77.95 54588.60 88888.00 2015-08-23 23:25:49.000 235 12627.15 77.95 54588.60 88888.00 2015-08-23 23:25:49.125 235 12627.15 77.92 54588.60 88888.00 2015-08-23 23:25:49.250 235 12627.05 77.90 54588.60 88888.00 2015-08-23 23:25:49.375 235 12627.08 77.97 54588.62 88888.00 2015-08-23 23:25:49.500 235 12627.10 78.00 54588.68 88888.00 2015-08-23 23:25:49.625 235 12627.12 78.00 54588.68 88888.00 2015-08-23 23:25:49.750 235 12627.08 78.03 54588.62 88888.00 2015-08-23 23:25:49.875 235 12627.15 78.03 54588.60 88888.00 2015-08-23 23:25:50.000 235 12627.15 77.97 54588.60 88888.00 2015-08-23 23:25:50.125 235 12627.15 77.97 54588.60 88888.00 2015-08-23 23:25:50.250 235 12627.17 77.97 54588.60 88888.00 2015-08-23 23:25:50.375 235 12627.23 77.95 54588.60 88888.00 2015-08-23 23:25:50.500 235 12627.25 77.97 54588.60 88888.00 2015-08-23 23:25:50.625 235 12627.23 77.97 54588.57 88888.00 2015-08-23 23:25:50.750 235 12627.27 78.00 54588.57 88888.00 2015-08-23 23:25:50.875 235 12627.30 78.05 54588.62 88888.00 2015-08-23 23:25:51.000 235 12627.25 78.03 54588.65 88888.00 2015-08-23 23:25:51.125 235 12627.20 78.00 54588.65 88888.00 2015-08-23 23:25:51.250 235 12627.15 77.97 54588.60 88888.00 2015-08-23 23:25:51.375 235 12627.20 78.00 54588.57 88888.00 2015-08-23 23:25:51.500 235 12627.20 78.00 54588.57 88888.00 2015-08-23 23:25:51.625 235 12627.20 78.00 54588.57 88888.00 2015-08-23 23:25:51.750 235 12627.20 78.03 54588.60 88888.00 2015-08-23 23:25:51.875 235 12627.15 78.05 54588.60 88888.00 2015-08-23 23:25:52.000 235 12627.15 78.03 54588.60 88888.00 2015-08-23 23:25:52.125 235 12627.15 78.03 54588.60 88888.00 2015-08-23 23:25:52.250 235 12627.17 78.03 54588.57 88888.00 2015-08-23 23:25:52.375 235 12627.23 78.03 54588.55 88888.00 2015-08-23 23:25:52.500 235 12627.25 78.03 54588.55 88888.00 2015-08-23 23:25:52.625 235 12627.27 78.05 54588.57 88888.00 2015-08-23 23:25:52.750 235 12627.27 78.08 54588.55 88888.00 2015-08-23 23:25:52.875 235 12627.27 78.10 54588.55 88888.00 2015-08-23 23:25:53.000 235 12627.27 78.10 54588.55 88888.00 2015-08-23 23:25:53.125 235 12627.27 78.10 54588.55 88888.00 2015-08-23 23:25:53.250 235 12627.25 78.08 54588.57 88888.00 2015-08-23 23:25:53.375 235 12627.25 78.10 54588.57 88888.00 2015-08-23 23:25:53.500 235 12627.30 78.10 54588.60 88888.00 2015-08-23 23:25:53.625 235 12627.35 78.10 54588.60 88888.00 2015-08-23 23:25:53.750 235 12627.33 78.10 54588.60 88888.00 2015-08-23 23:25:53.875 235 12627.33 78.12 54588.60 88888.00 2015-08-23 23:25:54.000 235 12627.30 78.10 54588.60 88888.00 2015-08-23 23:25:54.125 235 12627.25 78.08 54588.60 88888.00 2015-08-23 23:25:54.250 235 12627.27 78.10 54588.60 88888.00 2015-08-23 23:25:54.375 235 12627.35 78.12 54588.62 88888.00 2015-08-23 23:25:54.500 235 12627.42 78.15 54588.65 88888.00 2015-08-23 23:25:54.625 235 12627.38 78.15 54588.65 88888.00 2015-08-23 23:25:54.750 235 12627.27 78.15 54588.62 88888.00 2015-08-23 23:25:54.875 235 12627.27 78.15 54588.60 88888.00 2015-08-23 23:25:55.000 235 12627.38 78.15 54588.55 88888.00 2015-08-23 23:25:55.125 235 12627.40 78.17 54588.57 88888.00 2015-08-23 23:25:55.250 235 12627.42 78.15 54588.60 88888.00 2015-08-23 23:25:55.375 235 12627.48 78.12 54588.60 88888.00 2015-08-23 23:25:55.500 235 12627.50 78.12 54588.57 88888.00 2015-08-23 23:25:55.625 235 12627.52 78.15 54588.55 88888.00 2015-08-23 23:25:55.750 235 12627.45 78.17 54588.55 88888.00 2015-08-23 23:25:55.875 235 12627.38 78.17 54588.60 88888.00 2015-08-23 23:25:56.000 235 12627.42 78.17 54588.57 88888.00 2015-08-23 23:25:56.125 235 12627.48 78.17 54588.57 88888.00 2015-08-23 23:25:56.250 235 12627.42 78.17 54588.57 88888.00 2015-08-23 23:25:56.375 235 12627.42 78.20 54588.57 88888.00 2015-08-23 23:25:56.500 235 12627.45 78.20 54588.60 88888.00 2015-08-23 23:25:56.625 235 12627.45 78.20 54588.60 88888.00 2015-08-23 23:25:56.750 235 12627.45 78.20 54588.57 88888.00 2015-08-23 23:25:56.875 235 12627.42 78.22 54588.55 88888.00 2015-08-23 23:25:57.000 235 12627.42 78.20 54588.53 88888.00 2015-08-23 23:25:57.125 235 12627.48 78.17 54588.53 88888.00 2015-08-23 23:25:57.250 235 12627.48 78.17 54588.55 88888.00 2015-08-23 23:25:57.375 235 12627.48 78.20 54588.57 88888.00 2015-08-23 23:25:57.500 235 12627.48 78.20 54588.57 88888.00 2015-08-23 23:25:57.625 235 12627.48 78.22 54588.57 88888.00 2015-08-23 23:25:57.750 235 12627.48 78.22 54588.60 88888.00 2015-08-23 23:25:57.875 235 12627.42 78.22 54588.60 88888.00 2015-08-23 23:25:58.000 235 12627.42 78.20 54588.57 88888.00 2015-08-23 23:25:58.125 235 12627.45 78.20 54588.55 88888.00 2015-08-23 23:25:58.250 235 12627.40 78.22 54588.57 88888.00 2015-08-23 23:25:58.375 235 12627.45 78.25 54588.60 88888.00 2015-08-23 23:25:58.500 235 12627.50 78.28 54588.62 88888.00 2015-08-23 23:25:58.625 235 12627.50 78.25 54588.60 88888.00 2015-08-23 23:25:58.750 235 12627.55 78.25 54588.57 88888.00 2015-08-23 23:25:58.875 235 12627.58 78.28 54588.60 88888.00 2015-08-23 23:25:59.000 235 12627.55 78.28 54588.60 88888.00 2015-08-23 23:25:59.125 235 12627.62 78.30 54588.60 88888.00 2015-08-23 23:25:59.250 235 12627.55 78.25 54588.60 88888.00 2015-08-23 23:25:59.375 235 12627.52 78.28 54588.60 88888.00 2015-08-23 23:25:59.500 235 12627.50 78.28 54588.60 88888.00 2015-08-23 23:25:59.625 235 12627.58 78.30 54588.60 88888.00 2015-08-23 23:25:59.750 235 12627.65 78.30 54588.60 88888.00 2015-08-23 23:25:59.875 235 12627.65 78.33 54588.62 88888.00 2015-08-23 23:26:00.000 235 12627.62 78.33 54588.60 88888.00 2015-08-23 23:26:00.125 235 12627.58 78.33 54588.60 88888.00 2015-08-23 23:26:00.250 235 12627.58 78.28 54588.57 88888.00 2015-08-23 23:26:00.375 235 12627.62 78.33 54588.60 88888.00 2015-08-23 23:26:00.500 235 12627.65 78.33 54588.62 88888.00 2015-08-23 23:26:00.625 235 12627.62 78.35 54588.62 88888.00 2015-08-23 23:26:00.750 235 12627.62 78.35 54588.62 88888.00 2015-08-23 23:26:00.875 235 12627.60 78.33 54588.62 88888.00 2015-08-23 23:26:01.000 235 12627.65 78.28 54588.60 88888.00 2015-08-23 23:26:01.125 235 12627.67 78.30 54588.60 88888.00 2015-08-23 23:26:01.250 235 12627.70 78.30 54588.57 88888.00 2015-08-23 23:26:01.375 235 12627.70 78.33 54588.57 88888.00 2015-08-23 23:26:01.500 235 12627.73 78.33 54588.57 88888.00 2015-08-23 23:26:01.625 235 12627.73 78.35 54588.60 88888.00 2015-08-23 23:26:01.750 235 12627.73 78.35 54588.60 88888.00 2015-08-23 23:26:01.875 235 12627.70 78.38 54588.60 88888.00 2015-08-23 23:26:02.000 235 12627.67 78.35 54588.60 88888.00 2015-08-23 23:26:02.125 235 12627.70 78.35 54588.60 88888.00 2015-08-23 23:26:02.250 235 12627.70 78.33 54588.57 88888.00 2015-08-23 23:26:02.375 235 12627.70 78.33 54588.60 88888.00 2015-08-23 23:26:02.500 235 12627.70 78.35 54588.62 88888.00 2015-08-23 23:26:02.625 235 12627.73 78.35 54588.65 88888.00 2015-08-23 23:26:02.750 235 12627.67 78.33 54588.65 88888.00 2015-08-23 23:26:02.875 235 12627.70 78.33 54588.65 88888.00 2015-08-23 23:26:03.000 235 12627.70 78.33 54588.62 88888.00 2015-08-23 23:26:03.125 235 12627.70 78.35 54588.62 88888.00 2015-08-23 23:26:03.250 235 12627.73 78.35 54588.65 88888.00 2015-08-23 23:26:03.375 235 12627.77 78.38 54588.65 88888.00 2015-08-23 23:26:03.500 235 12627.75 78.40 54588.62 88888.00 2015-08-23 23:26:03.625 235 12627.70 78.38 54588.60 88888.00 2015-08-23 23:26:03.750 235 12627.65 78.35 54588.62 88888.00 2015-08-23 23:26:03.875 235 12627.65 78.38 54588.65 88888.00 2015-08-23 23:26:04.000 235 12627.70 78.35 54588.62 88888.00 2015-08-23 23:26:04.125 235 12627.73 78.35 54588.62 88888.00 2015-08-23 23:26:04.250 235 12627.73 78.33 54588.60 88888.00 2015-08-23 23:26:04.375 235 12627.73 78.35 54588.60 88888.00 2015-08-23 23:26:04.500 235 12627.70 78.33 54588.60 88888.00 2015-08-23 23:26:04.625 235 12627.70 78.28 54588.55 88888.00 2015-08-23 23:26:04.750 235 12627.77 78.30 54588.60 88888.00 2015-08-23 23:26:04.875 235 12627.80 78.35 54588.62 88888.00 2015-08-23 23:26:05.000 235 12627.90 78.35 54588.62 88888.00 2015-08-23 23:26:05.125 235 12627.88 78.30 54588.60 88888.00 2015-08-23 23:26:05.250 235 12627.83 78.35 54588.62 88888.00 2015-08-23 23:26:05.375 235 12627.88 78.38 54588.60 88888.00 2015-08-23 23:26:05.500 235 12627.85 78.38 54588.60 88888.00 2015-08-23 23:26:05.625 235 12627.83 78.33 54588.60 88888.00 2015-08-23 23:26:05.750 235 12627.83 78.28 54588.57 88888.00 2015-08-23 23:26:05.875 235 12627.88 78.35 54588.60 88888.00 2015-08-23 23:26:06.000 235 12627.85 78.38 54588.60 88888.00 2015-08-23 23:26:06.125 235 12627.83 78.40 54588.60 88888.00 2015-08-23 23:26:06.250 235 12627.80 78.35 54588.62 88888.00 2015-08-23 23:26:06.375 235 12627.80 78.35 54588.62 88888.00 2015-08-23 23:26:06.500 235 12627.80 78.38 54588.60 88888.00 2015-08-23 23:26:06.625 235 12627.80 78.35 54588.62 88888.00 2015-08-23 23:26:06.750 235 12627.85 78.35 54588.62 88888.00 2015-08-23 23:26:06.875 235 12627.85 78.38 54588.62 88888.00 2015-08-23 23:26:07.000 235 12627.80 78.38 54588.62 88888.00 2015-08-23 23:26:07.125 235 12627.88 78.40 54588.60 88888.00 2015-08-23 23:26:07.250 235 12627.85 78.38 54588.62 88888.00 2015-08-23 23:26:07.375 235 12627.85 78.38 54588.62 88888.00 2015-08-23 23:26:07.500 235 12627.90 78.38 54588.62 88888.00 2015-08-23 23:26:07.625 235 12627.85 78.38 54588.62 88888.00 2015-08-23 23:26:07.750 235 12627.83 78.38 54588.65 88888.00 2015-08-23 23:26:07.875 235 12627.88 78.38 54588.62 88888.00 2015-08-23 23:26:08.000 235 12627.88 78.38 54588.62 88888.00 2015-08-23 23:26:08.125 235 12627.90 78.35 54588.65 88888.00 2015-08-23 23:26:08.250 235 12627.90 78.35 54588.62 88888.00 2015-08-23 23:26:08.375 235 12627.92 78.40 54588.62 88888.00 2015-08-23 23:26:08.500 235 12627.90 78.40 54588.60 88888.00 2015-08-23 23:26:08.625 235 12627.85 78.38 54588.57 88888.00 2015-08-23 23:26:08.750 235 12627.85 78.40 54588.55 88888.00 2015-08-23 23:26:08.875 235 12627.88 78.40 54588.57 88888.00 2015-08-23 23:26:09.000 235 12627.92 78.38 54588.55 88888.00 2015-08-23 23:26:09.125 235 12627.95 78.40 54588.57 88888.00 2015-08-23 23:26:09.250 235 12627.95 78.40 54588.62 88888.00 2015-08-23 23:26:09.375 235 12627.98 78.40 54588.62 88888.00 2015-08-23 23:26:09.500 235 12627.95 78.40 54588.62 88888.00 2015-08-23 23:26:09.625 235 12627.95 78.35 54588.57 88888.00 2015-08-23 23:26:09.750 235 12627.95 78.35 54588.55 88888.00 2015-08-23 23:26:09.875 235 12628.00 78.35 54588.53 88888.00 2015-08-23 23:26:10.000 235 12628.02 78.40 54588.55 88888.00 2015-08-23 23:26:10.125 235 12628.02 78.40 54588.57 88888.00 2015-08-23 23:26:10.250 235 12628.02 78.38 54588.57 88888.00 2015-08-23 23:26:10.375 235 12628.02 78.38 54588.57 88888.00 2015-08-23 23:26:10.500 235 12628.05 78.40 54588.55 88888.00 2015-08-23 23:26:10.625 235 12628.02 78.38 54588.55 88888.00 2015-08-23 23:26:10.750 235 12628.02 78.38 54588.57 88888.00 2015-08-23 23:26:10.875 235 12628.08 78.38 54588.57 88888.00 2015-08-23 23:26:11.000 235 12628.12 78.35 54588.55 88888.00 2015-08-23 23:26:11.125 235 12628.08 78.35 54588.55 88888.00 2015-08-23 23:26:11.250 235 12628.02 78.35 54588.57 88888.00 2015-08-23 23:26:11.375 235 12628.08 78.35 54588.57 88888.00 2015-08-23 23:26:11.500 235 12628.08 78.35 54588.60 88888.00 2015-08-23 23:26:11.625 235 12628.05 78.38 54588.60 88888.00 2015-08-23 23:26:11.750 235 12628.05 78.38 54588.57 88888.00 2015-08-23 23:26:11.875 235 12628.08 78.38 54588.60 88888.00 2015-08-23 23:26:12.000 235 12628.05 78.40 54588.57 88888.00 2015-08-23 23:26:12.125 235 12628.08 78.40 54588.57 88888.00 2015-08-23 23:26:12.250 235 12628.12 78.35 54588.60 88888.00 2015-08-23 23:26:12.375 235 12628.10 78.35 54588.62 88888.00 2015-08-23 23:26:12.500 235 12628.05 78.33 54588.65 88888.00 2015-08-23 23:26:12.625 235 12628.08 78.35 54588.60 88888.00 2015-08-23 23:26:12.750 235 12628.10 78.38 54588.57 88888.00 2015-08-23 23:26:12.875 235 12628.12 78.38 54588.60 88888.00 2015-08-23 23:26:13.000 235 12628.15 78.38 54588.65 88888.00 2015-08-23 23:26:13.125 235 12628.17 78.38 54588.65 88888.00 2015-08-23 23:26:13.250 235 12628.15 78.33 54588.65 88888.00 2015-08-23 23:26:13.375 235 12628.15 78.33 54588.65 88888.00 2015-08-23 23:26:13.500 235 12628.20 78.35 54588.62 88888.00 2015-08-23 23:26:13.625 235 12628.23 78.35 54588.62 88888.00 2015-08-23 23:26:13.750 235 12628.17 78.33 54588.62 88888.00 2015-08-23 23:26:13.875 235 12628.17 78.35 54588.68 88888.00 2015-08-23 23:26:14.000 235 12628.20 78.35 54588.62 88888.00 2015-08-23 23:26:14.125 235 12628.27 78.35 54588.60 88888.00 2015-08-23 23:26:14.250 235 12628.25 78.33 54588.60 88888.00 2015-08-23 23:26:14.375 235 12628.27 78.33 54588.62 88888.00 2015-08-23 23:26:14.500 235 12628.35 78.35 54588.60 88888.00 2015-08-23 23:26:14.625 235 12628.33 78.35 54588.60 88888.00 2015-08-23 23:26:14.750 235 12628.33 78.35 54588.62 88888.00 2015-08-23 23:26:14.875 235 12628.35 78.33 54588.65 88888.00 2015-08-23 23:26:15.000 235 12628.35 78.33 54588.62 88888.00 2015-08-23 23:26:15.125 235 12628.38 78.28 54588.60 88888.00 2015-08-23 23:26:15.250 235 12628.33 78.25 54588.60 88888.00 2015-08-23 23:26:15.375 235 12628.33 78.28 54588.62 88888.00 2015-08-23 23:26:15.500 235 12628.33 78.30 54588.65 88888.00 2015-08-23 23:26:15.625 235 12628.35 78.30 54588.68 88888.00 2015-08-23 23:26:15.750 235 12628.38 78.28 54588.65 88888.00 2015-08-23 23:26:15.875 235 12628.40 78.25 54588.65 88888.00 2015-08-23 23:26:16.000 235 12628.40 78.25 54588.57 88888.00 2015-08-23 23:26:16.125 235 12628.42 78.25 54588.60 88888.00 2015-08-23 23:26:16.250 235 12628.48 78.22 54588.62 88888.00 2015-08-23 23:26:16.375 235 12628.48 78.22 54588.57 88888.00 2015-08-23 23:26:16.500 235 12628.40 78.22 54588.57 88888.00 2015-08-23 23:26:16.625 235 12628.38 78.25 54588.57 88888.00 2015-08-23 23:26:16.750 235 12628.42 78.28 54588.57 88888.00 2015-08-23 23:26:16.875 235 12628.45 78.25 54588.57 88888.00 2015-08-23 23:26:17.000 235 12628.48 78.20 54588.60 88888.00 2015-08-23 23:26:17.125 235 12628.48 78.22 54588.62 88888.00 2015-08-23 23:26:17.250 235 12628.40 78.22 54588.65 88888.00 2015-08-23 23:26:17.375 235 12628.40 78.22 54588.62 88888.00 2015-08-23 23:26:17.500 235 12628.42 78.20 54588.62 88888.00 2015-08-23 23:26:17.625 235 12628.48 78.17 54588.65 88888.00 2015-08-23 23:26:17.750 235 12628.45 78.17 54588.65 88888.00 2015-08-23 23:26:17.875 235 12628.45 78.17 54588.65 88888.00 2015-08-23 23:26:18.000 235 12628.45 78.17 54588.65 88888.00 2015-08-23 23:26:18.125 235 12628.45 78.17 54588.65 88888.00 2015-08-23 23:26:18.250 235 12628.40 78.17 54588.68 88888.00 2015-08-23 23:26:18.375 235 12628.42 78.20 54588.68 88888.00 2015-08-23 23:26:18.500 235 12628.45 78.20 54588.68 88888.00 2015-08-23 23:26:18.625 235 12628.45 78.20 54588.68 88888.00 2015-08-23 23:26:18.750 235 12628.48 78.17 54588.68 88888.00 2015-08-23 23:26:18.875 235 12628.50 78.17 54588.68 88888.00 2015-08-23 23:26:19.000 235 12628.50 78.15 54588.70 88888.00 2015-08-23 23:26:19.125 235 12628.42 78.17 54588.72 88888.00 2015-08-23 23:26:19.250 235 12628.35 78.15 54588.72 88888.00 2015-08-23 23:26:19.375 235 12628.45 78.15 54588.70 88888.00 2015-08-23 23:26:19.500 235 12628.48 78.15 54588.70 88888.00 2015-08-23 23:26:19.625 235 12628.52 78.15 54588.70 88888.00 2015-08-23 23:26:19.750 235 12628.58 78.15 54588.70 88888.00 2015-08-23 23:26:19.875 235 12628.58 78.12 54588.70 88888.00 2015-08-23 23:26:20.000 235 12628.58 78.12 54588.70 88888.00 2015-08-23 23:26:20.125 235 12628.58 78.15 54588.70 88888.00 2015-08-23 23:26:20.250 235 12628.52 78.15 54588.72 88888.00 2015-08-23 23:26:20.375 235 12628.55 78.15 54588.72 88888.00 2015-08-23 23:26:20.500 235 12628.58 78.12 54588.72 88888.00 2015-08-23 23:26:20.625 235 12628.58 78.10 54588.70 88888.00 2015-08-23 23:26:20.750 235 12628.50 78.10 54588.72 88888.00 2015-08-23 23:26:20.875 235 12628.45 78.12 54588.72 88888.00 2015-08-23 23:26:21.000 235 12628.42 78.15 54588.68 88888.00 2015-08-23 23:26:21.125 235 12628.48 78.15 54588.68 88888.00 2015-08-23 23:26:21.250 235 12628.48 78.12 54588.72 88888.00 2015-08-23 23:26:21.375 235 12628.50 78.15 54588.72 88888.00 2015-08-23 23:26:21.500 235 12628.42 78.15 54588.72 88888.00 2015-08-23 23:26:21.625 235 12628.40 78.15 54588.75 88888.00 2015-08-23 23:26:21.750 235 12628.48 78.15 54588.72 88888.00 2015-08-23 23:26:21.875 235 12628.50 78.12 54588.70 88888.00 2015-08-23 23:26:22.000 235 12628.45 78.12 54588.70 88888.00 2015-08-23 23:26:22.125 235 12628.42 78.10 54588.72 88888.00 2015-08-23 23:26:22.250 235 12628.45 78.08 54588.70 88888.00 2015-08-23 23:26:22.375 235 12628.50 78.08 54588.65 88888.00 2015-08-23 23:26:22.500 235 12628.45 78.10 54588.65 88888.00 2015-08-23 23:26:22.625 235 12628.45 78.10 54588.70 88888.00 2015-08-23 23:26:22.750 235 12628.50 78.12 54588.70 88888.00 2015-08-23 23:26:22.875 235 12628.52 78.12 54588.70 88888.00 2015-08-23 23:26:23.000 235 12628.45 78.12 54588.72 88888.00 2015-08-23 23:26:23.125 235 12628.45 78.12 54588.75 88888.00 2015-08-23 23:26:23.250 235 12628.40 78.10 54588.70 88888.00 2015-08-23 23:26:23.375 235 12628.40 78.12 54588.68 88888.00 2015-08-23 23:26:23.500 235 12628.40 78.10 54588.68 88888.00 2015-08-23 23:26:23.625 235 12628.42 78.08 54588.68 88888.00 2015-08-23 23:26:23.750 235 12628.48 78.08 54588.68 88888.00 2015-08-23 23:26:23.875 235 12628.48 78.10 54588.68 88888.00 2015-08-23 23:26:24.000 235 12628.48 78.10 54588.70 88888.00 2015-08-23 23:26:24.125 235 12628.50 78.10 54588.72 88888.00 2015-08-23 23:26:24.250 235 12628.48 78.10 54588.75 88888.00 2015-08-23 23:26:24.375 235 12628.42 78.10 54588.78 88888.00 2015-08-23 23:26:24.500 235 12628.45 78.12 54588.75 88888.00 2015-08-23 23:26:24.625 235 12628.48 78.12 54588.75 88888.00 2015-08-23 23:26:24.750 235 12628.50 78.12 54588.78 88888.00 2015-08-23 23:26:24.875 235 12628.45 78.12 54588.78 88888.00 2015-08-23 23:26:25.000 235 12628.48 78.10 54588.78 88888.00 2015-08-23 23:26:25.125 235 12628.45 78.10 54588.80 88888.00 2015-08-23 23:26:25.250 235 12628.48 78.10 54588.82 88888.00 2015-08-23 23:26:25.375 235 12628.50 78.10 54588.82 88888.00 2015-08-23 23:26:25.500 235 12628.45 78.10 54588.80 88888.00 2015-08-23 23:26:25.625 235 12628.45 78.12 54588.80 88888.00 2015-08-23 23:26:25.750 235 12628.48 78.10 54588.82 88888.00 2015-08-23 23:26:25.875 235 12628.48 78.10 54588.82 88888.00 2015-08-23 23:26:26.000 235 12628.45 78.12 54588.82 88888.00 2015-08-23 23:26:26.125 235 12628.48 78.12 54588.85 88888.00 2015-08-23 23:26:26.250 235 12628.45 78.08 54588.85 88888.00 2015-08-23 23:26:26.375 235 12628.48 78.08 54588.82 88888.00 2015-08-23 23:26:26.500 235 12628.48 78.08 54588.82 88888.00 2015-08-23 23:26:26.625 235 12628.45 78.12 54588.82 88888.00 2015-08-23 23:26:26.750 235 12628.52 78.15 54588.82 88888.00 2015-08-23 23:26:26.875 235 12628.52 78.15 54588.88 88888.00 2015-08-23 23:26:27.000 235 12628.48 78.12 54588.85 88888.00 2015-08-23 23:26:27.125 235 12628.45 78.10 54588.82 88888.00 2015-08-23 23:26:27.250 235 12628.40 78.12 54588.85 88888.00 2015-08-23 23:26:27.375 235 12628.42 78.17 54588.85 88888.00 2015-08-23 23:26:27.500 235 12628.48 78.12 54588.88 88888.00 2015-08-23 23:26:27.625 235 12628.50 78.10 54588.88 88888.00 2015-08-23 23:26:27.750 235 12628.45 78.10 54588.88 88888.00 2015-08-23 23:26:27.875 235 12628.42 78.10 54588.88 88888.00 2015-08-23 23:26:28.000 235 12628.40 78.08 54588.85 88888.00 2015-08-23 23:26:28.125 235 12628.38 78.08 54588.82 88888.00 2015-08-23 23:26:28.250 235 12628.38 78.08 54588.80 88888.00 2015-08-23 23:26:28.375 235 12628.45 78.10 54588.78 88888.00 2015-08-23 23:26:28.500 235 12628.42 78.10 54588.80 88888.00 2015-08-23 23:26:28.625 235 12628.45 78.10 54588.82 88888.00 2015-08-23 23:26:28.750 235 12628.48 78.10 54588.85 88888.00 2015-08-23 23:26:28.875 235 12628.48 78.10 54588.80 88888.00 2015-08-23 23:26:29.000 235 12628.42 78.08 54588.78 88888.00 2015-08-23 23:26:29.125 235 12628.27 78.03 54588.78 88888.00 2015-08-23 23:26:29.250 235 12628.25 78.05 54588.80 88888.00 2015-08-23 23:26:29.375 235 12628.35 78.12 54588.85 88888.00 2015-08-23 23:26:29.500 235 12628.40 78.12 54588.85 88888.00 2015-08-23 23:26:29.625 235 12628.35 78.15 54588.85 88888.00 2015-08-23 23:26:29.750 235 12628.35 78.15 54588.85 88888.00 2015-08-23 23:26:29.875 235 12628.42 78.12 54588.88 88888.00 2015-08-23 23:26:30.000 235 12628.52 78.10 54588.88 88888.00 2015-08-23 23:26:30.125 235 12628.50 78.10 54588.88 88888.00 2015-08-23 23:26:30.250 235 12628.40 78.08 54588.88 88888.00 2015-08-23 23:26:30.375 235 12628.42 78.10 54588.88 88888.00 2015-08-23 23:26:30.500 235 12628.40 78.10 54588.88 88888.00 2015-08-23 23:26:30.625 235 12628.40 78.12 54588.90 88888.00 2015-08-23 23:26:30.750 235 12628.42 78.15 54588.93 88888.00 2015-08-23 23:26:30.875 235 12628.40 78.12 54588.93 88888.00 2015-08-23 23:26:31.000 235 12628.45 78.10 54588.93 88888.00 2015-08-23 23:26:31.125 235 12628.40 78.08 54588.90 88888.00 2015-08-23 23:26:31.250 235 12628.30 78.08 54588.93 88888.00 2015-08-23 23:26:31.375 235 12628.42 78.10 54588.93 88888.00 2015-08-23 23:26:31.500 235 12628.48 78.10 54588.93 88888.00 2015-08-23 23:26:31.625 235 12628.40 78.10 54588.93 88888.00 2015-08-23 23:26:31.750 235 12628.38 78.10 54588.95 88888.00 2015-08-23 23:26:31.875 235 12628.40 78.10 54588.90 88888.00 2015-08-23 23:26:32.000 235 12628.40 78.10 54588.88 88888.00 2015-08-23 23:26:32.125 235 12628.40 78.10 54588.93 88888.00 2015-08-23 23:26:32.250 235 12628.33 78.08 54588.95 88888.00 2015-08-23 23:26:32.375 235 12628.33 78.10 54588.95 88888.00 2015-08-23 23:26:32.500 235 12628.33 78.10 54588.93 88888.00 2015-08-23 23:26:32.625 235 12628.35 78.08 54588.95 88888.00 2015-08-23 23:26:32.750 235 12628.33 78.05 54588.97 88888.00 2015-08-23 23:26:32.875 235 12628.35 78.05 54588.95 88888.00 2015-08-23 23:26:33.000 235 12628.30 78.08 54588.97 88888.00 2015-08-23 23:26:33.125 235 12628.33 78.10 54589.00 88888.00 2015-08-23 23:26:33.250 235 12628.27 78.05 54588.97 88888.00 2015-08-23 23:26:33.375 235 12628.38 78.08 54588.95 88888.00 2015-08-23 23:26:33.500 235 12628.30 78.05 54588.95 88888.00 2015-08-23 23:26:33.625 235 12628.30 78.08 54588.95 88888.00 2015-08-23 23:26:33.750 235 12628.27 78.08 54588.95 88888.00 2015-08-23 23:26:33.875 235 12628.25 78.05 54588.95 88888.00 2015-08-23 23:26:34.000 235 12628.23 78.03 54588.95 88888.00 2015-08-23 23:26:34.125 235 12628.23 78.03 54588.97 88888.00 2015-08-23 23:26:34.250 235 12628.23 78.03 54589.03 88888.00 2015-08-23 23:26:34.375 235 12628.23 78.05 54589.00 88888.00 2015-08-23 23:26:34.500 235 12628.20 78.08 54589.03 88888.00 2015-08-23 23:26:34.625 235 12628.17 78.03 54589.03 88888.00 2015-08-23 23:26:34.750 235 12628.17 78.03 54589.00 88888.00 2015-08-23 23:26:34.875 235 12628.15 78.03 54588.97 88888.00 2015-08-23 23:26:35.000 235 12628.17 78.00 54588.95 88888.00 2015-08-23 23:26:35.125 235 12628.17 78.00 54588.97 88888.00 2015-08-23 23:26:35.250 235 12628.15 78.03 54589.00 88888.00 2015-08-23 23:26:35.375 235 12628.15 78.00 54589.03 88888.00 2015-08-23 23:26:35.500 235 12628.17 78.03 54589.03 88888.00 2015-08-23 23:26:35.625 235 12628.15 78.05 54589.05 88888.00 2015-08-23 23:26:35.750 235 12628.15 78.00 54589.05 88888.00 2015-08-23 23:26:35.875 235 12628.12 77.95 54589.05 88888.00 2015-08-23 23:26:36.000 235 12628.12 77.95 54589.03 88888.00 2015-08-23 23:26:36.125 235 12628.12 77.97 54589.07 88888.00 2015-08-23 23:26:36.250 235 12628.12 77.97 54589.12 88888.00 2015-08-23 23:26:36.375 235 12628.12 77.95 54589.12 88888.00 2015-08-23 23:26:36.500 235 12628.08 77.97 54589.12 88888.00 2015-08-23 23:26:36.625 235 12628.10 78.00 54589.12 88888.00 2015-08-23 23:26:36.750 235 12628.12 78.00 54589.15 88888.00 2015-08-23 23:26:36.875 235 12628.12 78.00 54589.15 88888.00 2015-08-23 23:26:37.000 235 12628.12 77.97 54589.15 88888.00 2015-08-23 23:26:37.125 235 12628.12 78.00 54589.18 88888.00 2015-08-23 23:26:37.250 235 12628.10 77.95 54589.20 88888.00 2015-08-23 23:26:37.375 235 12628.10 77.95 54589.20 88888.00 2015-08-23 23:26:37.500 235 12628.12 77.95 54589.18 88888.00 2015-08-23 23:26:37.625 235 12628.08 77.95 54589.15 88888.00 2015-08-23 23:26:37.750 235 12628.02 77.90 54589.15 88888.00 2015-08-23 23:26:37.875 235 12628.05 77.90 54589.12 88888.00 2015-08-23 23:26:38.000 235 12628.08 77.88 54589.12 88888.00 2015-08-23 23:26:38.125 235 12628.05 77.92 54589.15 88888.00 2015-08-23 23:26:38.250 235 12628.08 77.92 54589.18 88888.00 2015-08-23 23:26:38.375 235 12628.10 77.88 54589.18 88888.00 2015-08-23 23:26:38.500 235 12628.08 77.85 54589.18 88888.00 2015-08-23 23:26:38.625 235 12628.02 77.83 54589.15 88888.00 2015-08-23 23:26:38.750 235 12628.00 77.85 54589.18 88888.00 2015-08-23 23:26:38.875 235 12628.00 77.83 54589.20 88888.00 2015-08-23 23:26:39.000 235 12628.00 77.80 54589.20 88888.00 2015-08-23 23:26:39.125 235 12628.02 77.80 54589.22 88888.00 2015-08-23 23:26:39.250 235 12628.00 77.78 54589.20 88888.00 2015-08-23 23:26:39.375 235 12627.98 77.75 54589.18 88888.00 2015-08-23 23:26:39.500 235 12628.00 77.72 54589.20 88888.00 2015-08-23 23:26:39.625 235 12628.02 77.75 54589.22 88888.00 2015-08-23 23:26:39.750 235 12628.00 77.72 54589.22 88888.00 2015-08-23 23:26:39.875 235 12628.00 77.70 54589.18 88888.00 2015-08-23 23:26:40.000 235 12627.98 77.65 54589.18 88888.00 2015-08-23 23:26:40.125 235 12627.92 77.62 54589.20 88888.00 2015-08-23 23:26:40.250 235 12627.90 77.65 54589.22 88888.00 2015-08-23 23:26:40.375 235 12627.98 77.67 54589.22 88888.00 2015-08-23 23:26:40.500 235 12627.98 77.70 54589.25 88888.00 2015-08-23 23:26:40.625 235 12627.95 77.67 54589.25 88888.00 2015-08-23 23:26:40.750 235 12627.98 77.65 54589.25 88888.00 2015-08-23 23:26:40.875 235 12627.98 77.60 54589.25 88888.00 2015-08-23 23:26:41.000 235 12627.92 77.62 54589.22 88888.00 2015-08-23 23:26:41.125 235 12627.85 77.62 54589.22 88888.00 2015-08-23 23:26:41.250 235 12627.77 77.60 54589.25 88888.00 2015-08-23 23:26:41.375 235 12627.90 77.62 54589.28 88888.00 2015-08-23 23:26:41.500 235 12627.92 77.60 54589.28 88888.00 2015-08-23 23:26:41.625 235 12627.90 77.60 54589.25 88888.00 2015-08-23 23:26:41.750 235 12627.95 77.65 54589.28 88888.00 2015-08-23 23:26:41.875 235 12627.92 77.62 54589.30 88888.00 2015-08-23 23:26:42.000 235 12627.90 77.60 54589.30 88888.00 2015-08-23 23:26:42.125 235 12627.92 77.60 54589.28 88888.00 2015-08-23 23:26:42.250 235 12627.95 77.62 54589.28 88888.00 2015-08-23 23:26:42.375 235 12627.92 77.62 54589.30 88888.00 2015-08-23 23:26:42.500 235 12627.90 77.62 54589.32 88888.00 2015-08-23 23:26:42.625 235 12627.88 77.58 54589.32 88888.00 2015-08-23 23:26:42.750 235 12627.88 77.60 54589.32 88888.00 2015-08-23 23:26:42.875 235 12627.88 77.58 54589.38 88888.00 2015-08-23 23:26:43.000 235 12627.85 77.60 54589.40 88888.00 2015-08-23 23:26:43.125 235 12627.83 77.58 54589.43 88888.00 2015-08-23 23:26:43.250 235 12627.85 77.58 54589.43 88888.00 2015-08-23 23:26:43.375 235 12627.85 77.55 54589.40 88888.00 2015-08-23 23:26:43.500 235 12627.77 77.55 54589.43 88888.00 2015-08-23 23:26:43.625 235 12627.73 77.55 54589.38 88888.00 2015-08-23 23:26:43.750 235 12627.75 77.55 54589.35 88888.00 2015-08-23 23:26:43.875 235 12627.77 77.53 54589.35 88888.00 2015-08-23 23:26:44.000 235 12627.77 77.50 54589.38 88888.00 2015-08-23 23:26:44.125 235 12627.75 77.50 54589.38 88888.00 2015-08-23 23:26:44.250 235 12627.70 77.53 54589.40 88888.00 2015-08-23 23:26:44.375 235 12627.75 77.50 54589.40 88888.00 2015-08-23 23:26:44.500 235 12627.80 77.50 54589.38 88888.00 2015-08-23 23:26:44.625 235 12627.80 77.50 54589.35 88888.00 2015-08-23 23:26:44.750 235 12627.73 77.50 54589.38 88888.00 2015-08-23 23:26:44.875 235 12627.65 77.50 54589.40 88888.00 2015-08-23 23:26:45.000 235 12627.67 77.47 54589.38 88888.00 2015-08-23 23:26:45.125 235 12627.73 77.47 54589.40 88888.00 2015-08-23 23:26:45.250 235 12627.73 77.45 54589.43 88888.00 2015-08-23 23:26:45.375 235 12627.75 77.45 54589.45 88888.00 2015-08-23 23:26:45.500 235 12627.80 77.45 54589.45 88888.00 2015-08-23 23:26:45.625 235 12627.77 77.42 54589.43 88888.00 2015-08-23 23:26:45.750 235 12627.70 77.42 54589.45 88888.00 2015-08-23 23:26:45.875 235 12627.67 77.40 54589.45 88888.00 2015-08-23 23:26:46.000 235 12627.67 77.38 54589.43 88888.00 2015-08-23 23:26:46.125 235 12627.77 77.42 54589.43 88888.00 2015-08-23 23:26:46.250 235 12627.77 77.42 54589.45 88888.00 2015-08-23 23:26:46.375 235 12627.75 77.42 54589.43 88888.00 2015-08-23 23:26:46.500 235 12627.67 77.40 54589.43 88888.00 2015-08-23 23:26:46.625 235 12627.67 77.38 54589.43 88888.00 2015-08-23 23:26:46.750 235 12627.73 77.40 54589.45 88888.00 2015-08-23 23:26:46.875 235 12627.75 77.40 54589.47 88888.00 2015-08-23 23:26:47.000 235 12627.77 77.40 54589.47 88888.00 2015-08-23 23:26:47.125 235 12627.75 77.38 54589.47 88888.00 2015-08-23 23:26:47.250 235 12627.75 77.40 54589.45 88888.00 2015-08-23 23:26:47.375 235 12627.80 77.38 54589.45 88888.00 2015-08-23 23:26:47.500 235 12627.80 77.40 54589.47 88888.00 2015-08-23 23:26:47.625 235 12627.75 77.35 54589.47 88888.00 2015-08-23 23:26:47.750 235 12627.75 77.35 54589.47 88888.00 2015-08-23 23:26:47.875 235 12627.73 77.38 54589.53 88888.00 2015-08-23 23:26:48.000 235 12627.75 77.40 54589.53 88888.00 2015-08-23 23:26:48.125 235 12627.75 77.38 54589.53 88888.00 2015-08-23 23:26:48.250 235 12627.73 77.38 54589.50 88888.00 2015-08-23 23:26:48.375 235 12627.67 77.40 54589.50 88888.00 2015-08-23 23:26:48.500 235 12627.60 77.38 54589.53 88888.00 2015-08-23 23:26:48.625 235 12627.60 77.38 54589.55 88888.00 2015-08-23 23:26:48.750 235 12627.65 77.38 54589.55 88888.00 2015-08-23 23:26:48.875 235 12627.73 77.42 54589.55 88888.00 2015-08-23 23:26:49.000 235 12627.70 77.42 54589.53 88888.00 2015-08-23 23:26:49.125 235 12627.75 77.40 54589.55 88888.00 2015-08-23 23:26:49.250 235 12627.70 77.38 54589.55 88888.00 2015-08-23 23:26:49.375 235 12627.67 77.40 54589.57 88888.00 2015-08-23 23:26:49.500 235 12627.65 77.38 54589.57 88888.00 2015-08-23 23:26:49.625 235 12627.62 77.40 54589.57 88888.00 2015-08-23 23:26:49.750 235 12627.67 77.40 54589.57 88888.00 2015-08-23 23:26:49.875 235 12627.65 77.35 54589.57 88888.00 2015-08-23 23:26:50.000 235 12627.67 77.35 54589.55 88888.00 2015-08-23 23:26:50.125 235 12627.67 77.35 54589.57 88888.00 2015-08-23 23:26:50.250 235 12627.62 77.33 54589.57 88888.00 2015-08-23 23:26:50.375 235 12627.62 77.35 54589.60 88888.00 2015-08-23 23:26:50.500 235 12627.62 77.38 54589.60 88888.00 2015-08-23 23:26:50.625 235 12627.67 77.35 54589.60 88888.00 2015-08-23 23:26:50.750 235 12627.65 77.35 54589.57 88888.00 2015-08-23 23:26:50.875 235 12627.65 77.38 54589.57 88888.00 2015-08-23 23:26:51.000 235 12627.67 77.35 54589.60 88888.00 2015-08-23 23:26:51.125 235 12627.65 77.38 54589.60 88888.00 2015-08-23 23:26:51.250 235 12627.67 77.33 54589.60 88888.00 2015-08-23 23:26:51.375 235 12627.70 77.38 54589.57 88888.00 2015-08-23 23:26:51.500 235 12627.62 77.35 54589.57 88888.00 2015-08-23 23:26:51.625 235 12627.60 77.33 54589.60 88888.00 2015-08-23 23:26:51.750 235 12627.62 77.33 54589.60 88888.00 2015-08-23 23:26:51.875 235 12627.67 77.35 54589.57 88888.00 2015-08-23 23:26:52.000 235 12627.70 77.33 54589.55 88888.00 2015-08-23 23:26:52.125 235 12627.67 77.35 54589.57 88888.00 2015-08-23 23:26:52.250 235 12627.62 77.33 54589.57 88888.00 2015-08-23 23:26:52.375 235 12627.62 77.33 54589.60 88888.00 2015-08-23 23:26:52.500 235 12627.65 77.30 54589.60 88888.00 2015-08-23 23:26:52.625 235 12627.65 77.33 54589.60 88888.00 2015-08-23 23:26:52.750 235 12627.70 77.35 54589.60 88888.00 2015-08-23 23:26:52.875 235 12627.70 77.35 54589.57 88888.00 2015-08-23 23:26:53.000 235 12627.70 77.35 54589.57 88888.00 2015-08-23 23:26:53.125 235 12627.70 77.33 54589.62 88888.00 2015-08-23 23:26:53.250 235 12627.67 77.33 54589.65 88888.00 2015-08-23 23:26:53.375 235 12627.65 77.33 54589.57 88888.00 2015-08-23 23:26:53.500 235 12627.60 77.33 54589.60 88888.00 2015-08-23 23:26:53.625 235 12627.58 77.30 54589.62 88888.00 2015-08-23 23:26:53.750 235 12627.60 77.35 54589.65 88888.00 2015-08-23 23:26:53.875 235 12627.67 77.35 54589.65 88888.00 2015-08-23 23:26:54.000 235 12627.70 77.35 54589.62 88888.00 2015-08-23 23:26:54.125 235 12627.65 77.35 54589.62 88888.00 2015-08-23 23:26:54.250 235 12627.65 77.35 54589.68 88888.00 2015-08-23 23:26:54.375 235 12627.67 77.33 54589.68 88888.00 2015-08-23 23:26:54.500 235 12627.62 77.38 54589.70 88888.00 2015-08-23 23:26:54.625 235 12627.58 77.35 54589.70 88888.00 2015-08-23 23:26:54.750 235 12627.62 77.35 54589.65 88888.00 2015-08-23 23:26:54.875 235 12627.65 77.35 54589.65 88888.00 2015-08-23 23:26:55.000 235 12627.60 77.38 54589.62 88888.00 2015-08-23 23:26:55.125 235 12627.58 77.35 54589.62 88888.00 2015-08-23 23:26:55.250 235 12627.58 77.35 54589.65 88888.00 2015-08-23 23:26:55.375 235 12627.60 77.35 54589.65 88888.00 2015-08-23 23:26:55.500 235 12627.52 77.35 54589.65 88888.00 2015-08-23 23:26:55.625 235 12627.52 77.35 54589.68 88888.00 2015-08-23 23:26:55.750 235 12627.52 77.38 54589.65 88888.00 2015-08-23 23:26:55.875 235 12627.52 77.40 54589.68 88888.00 2015-08-23 23:26:56.000 235 12627.60 77.42 54589.68 88888.00 2015-08-23 23:26:56.125 235 12627.65 77.38 54589.68 88888.00 2015-08-23 23:26:56.250 235 12627.65 77.40 54589.68 88888.00 2015-08-23 23:26:56.375 235 12627.65 77.40 54589.65 88888.00 2015-08-23 23:26:56.500 235 12627.62 77.38 54589.65 88888.00 2015-08-23 23:26:56.625 235 12627.58 77.42 54589.68 88888.00 2015-08-23 23:26:56.750 235 12627.55 77.42 54589.70 88888.00 2015-08-23 23:26:56.875 235 12627.52 77.47 54589.72 88888.00 2015-08-23 23:26:57.000 235 12627.58 77.45 54589.70 88888.00 2015-08-23 23:26:57.125 235 12627.60 77.45 54589.65 88888.00 2015-08-23 23:26:57.250 235 12627.58 77.42 54589.65 88888.00 2015-08-23 23:26:57.375 235 12627.60 77.42 54589.65 88888.00 2015-08-23 23:26:57.500 235 12627.60 77.45 54589.68 88888.00 2015-08-23 23:26:57.625 235 12627.55 77.45 54589.68 88888.00 2015-08-23 23:26:57.750 235 12627.55 77.47 54589.72 88888.00 2015-08-23 23:26:57.875 235 12627.55 77.45 54589.72 88888.00 2015-08-23 23:26:58.000 235 12627.60 77.47 54589.70 88888.00 2015-08-23 23:26:58.125 235 12627.65 77.45 54589.65 88888.00 2015-08-23 23:26:58.250 235 12627.60 77.42 54589.65 88888.00 2015-08-23 23:26:58.375 235 12627.60 77.50 54589.68 88888.00 2015-08-23 23:26:58.500 235 12627.52 77.50 54589.70 88888.00 2015-08-23 23:26:58.625 235 12627.50 77.50 54589.70 88888.00 2015-08-23 23:26:58.750 235 12627.52 77.45 54589.65 88888.00 2015-08-23 23:26:58.875 235 12627.52 77.47 54589.65 88888.00 2015-08-23 23:26:59.000 235 12627.48 77.47 54589.62 88888.00 2015-08-23 23:26:59.125 235 12627.48 77.47 54589.68 88888.00 2015-08-23 23:26:59.250 235 12627.55 77.45 54589.70 88888.00 2015-08-23 23:26:59.375 235 12627.62 77.50 54589.65 88888.00 2015-08-23 23:26:59.500 235 12627.58 77.47 54589.68 88888.00 2015-08-23 23:26:59.625 235 12627.55 77.47 54589.65 88888.00 2015-08-23 23:26:59.750 235 12627.55 77.50 54589.70 88888.00 2015-08-23 23:26:59.875 235 12627.52 77.55 54589.72 88888.00 2015-08-23 23:27:00.000 235 12627.55 77.53 54589.72 88888.00 2015-08-23 23:27:00.125 235 12627.52 77.55 54589.75 88888.00 2015-08-23 23:27:00.250 235 12627.52 77.53 54589.72 88888.00 2015-08-23 23:27:00.375 235 12627.55 77.53 54589.72 88888.00 2015-08-23 23:27:00.500 235 12627.55 77.58 54589.72 88888.00 2015-08-23 23:27:00.625 235 12627.50 77.58 54589.70 88888.00 2015-08-23 23:27:00.750 235 12627.50 77.58 54589.72 88888.00 2015-08-23 23:27:00.875 235 12627.52 77.53 54589.72 88888.00 2015-08-23 23:27:01.000 235 12627.50 77.53 54589.70 88888.00 2015-08-23 23:27:01.125 235 12627.48 77.58 54589.75 88888.00 2015-08-23 23:27:01.250 235 12627.48 77.58 54589.78 88888.00 2015-08-23 23:27:01.375 235 12627.48 77.60 54589.78 88888.00 2015-08-23 23:27:01.500 235 12627.45 77.60 54589.75 88888.00 2015-08-23 23:27:01.625 235 12627.45 77.60 54589.72 88888.00 2015-08-23 23:27:01.750 235 12627.40 77.60 54589.72 88888.00 2015-08-23 23:27:01.875 235 12627.40 77.62 54589.72 88888.00 2015-08-23 23:27:02.000 235 12627.40 77.62 54589.72 88888.00 2015-08-23 23:27:02.125 235 12627.45 77.60 54589.75 88888.00 2015-08-23 23:27:02.250 235 12627.45 77.60 54589.75 88888.00 2015-08-23 23:27:02.375 235 12627.45 77.62 54589.75 88888.00 2015-08-23 23:27:02.500 235 12627.45 77.65 54589.78 88888.00 2015-08-23 23:27:02.625 235 12627.50 77.65 54589.78 88888.00 2015-08-23 23:27:02.750 235 12627.48 77.65 54589.78 88888.00 2015-08-23 23:27:02.875 235 12627.45 77.65 54589.75 88888.00 2015-08-23 23:27:03.000 235 12627.48 77.65 54589.75 88888.00 2015-08-23 23:27:03.125 235 12627.50 77.65 54589.78 88888.00 2015-08-23 23:27:03.250 235 12627.45 77.62 54589.78 88888.00 2015-08-23 23:27:03.375 235 12627.45 77.65 54589.75 88888.00 2015-08-23 23:27:03.500 235 12627.45 77.65 54589.72 88888.00 2015-08-23 23:27:03.625 235 12627.50 77.67 54589.78 88888.00 2015-08-23 23:27:03.750 235 12627.52 77.67 54589.78 88888.00 2015-08-23 23:27:03.875 235 12627.42 77.67 54589.78 88888.00 2015-08-23 23:27:04.000 235 12627.38 77.65 54589.75 88888.00 2015-08-23 23:27:04.125 235 12627.38 77.67 54589.78 88888.00 2015-08-23 23:27:04.250 235 12627.45 77.65 54589.78 88888.00 2015-08-23 23:27:04.375 235 12627.45 77.67 54589.78 88888.00 2015-08-23 23:27:04.500 235 12627.42 77.65 54589.80 88888.00 2015-08-23 23:27:04.625 235 12627.40 77.65 54589.80 88888.00 2015-08-23 23:27:04.750 235 12627.35 77.65 54589.82 88888.00 2015-08-23 23:27:04.875 235 12627.33 77.67 54589.80 88888.00 2015-08-23 23:27:05.000 235 12627.30 77.67 54589.80 88888.00 2015-08-23 23:27:05.125 235 12627.35 77.70 54589.80 88888.00 2015-08-23 23:27:05.250 235 12627.33 77.67 54589.80 88888.00 2015-08-23 23:27:05.375 235 12627.40 77.67 54589.82 88888.00 2015-08-23 23:27:05.500 235 12627.38 77.65 54589.82 88888.00 2015-08-23 23:27:05.625 235 12627.38 77.67 54589.78 88888.00 2015-08-23 23:27:05.750 235 12627.48 77.67 54589.78 88888.00 2015-08-23 23:27:05.875 235 12627.52 77.65 54589.80 88888.00 2015-08-23 23:27:06.000 235 12627.48 77.65 54589.82 88888.00 2015-08-23 23:27:06.125 235 12627.40 77.62 54589.85 88888.00 2015-08-23 23:27:06.250 235 12627.30 77.62 54589.85 88888.00 2015-08-23 23:27:06.375 235 12627.30 77.65 54589.82 88888.00 2015-08-23 23:27:06.500 235 12627.27 77.65 54589.85 88888.00 2015-08-23 23:27:06.625 235 12627.30 77.65 54589.82 88888.00 2015-08-23 23:27:06.750 235 12627.25 77.65 54589.82 88888.00 2015-08-23 23:27:06.875 235 12627.25 77.65 54589.85 88888.00 2015-08-23 23:27:07.000 235 12627.30 77.65 54589.85 88888.00 2015-08-23 23:27:07.125 235 12627.25 77.67 54589.85 88888.00 2015-08-23 23:27:07.250 235 12627.17 77.65 54589.88 88888.00 2015-08-23 23:27:07.375 235 12627.17 77.65 54589.82 88888.00 2015-08-23 23:27:07.500 235 12627.17 77.65 54589.85 88888.00 2015-08-23 23:27:07.625 235 12627.20 77.60 54589.88 88888.00 2015-08-23 23:27:07.750 235 12627.23 77.60 54589.90 88888.00 2015-08-23 23:27:07.875 235 12627.20 77.65 54589.90 88888.00 2015-08-23 23:27:08.000 235 12627.17 77.65 54589.90 88888.00 2015-08-23 23:27:08.125 235 12627.15 77.65 54589.90 88888.00 2015-08-23 23:27:08.250 235 12627.10 77.60 54589.90 88888.00 2015-08-23 23:27:08.375 235 12627.12 77.60 54589.93 88888.00 2015-08-23 23:27:08.500 235 12627.12 77.62 54589.97 88888.00 2015-08-23 23:27:08.625 235 12627.12 77.65 54589.97 88888.00 2015-08-23 23:27:08.750 235 12627.17 77.65 54589.97 88888.00 2015-08-23 23:27:08.875 235 12627.10 77.62 54589.97 88888.00 2015-08-23 23:27:09.000 235 12627.05 77.60 54590.00 88888.00 2015-08-23 23:27:09.125 235 12627.05 77.60 54590.03 88888.00 2015-08-23 23:27:09.250 235 12627.02 77.62 54590.03 88888.00 2015-08-23 23:27:09.375 235 12627.02 77.65 54590.00 88888.00 2015-08-23 23:27:09.500 235 12627.02 77.62 54589.97 88888.00 2015-08-23 23:27:09.625 235 12627.00 77.60 54590.00 88888.00 2015-08-23 23:27:09.750 235 12627.00 77.60 54590.03 88888.00 2015-08-23 23:27:09.875 235 12626.95 77.58 54589.97 88888.00 2015-08-23 23:27:10.000 235 12626.95 77.55 54589.95 88888.00 2015-08-23 23:27:10.125 235 12627.00 77.55 54590.00 88888.00 2015-08-23 23:27:10.250 235 12627.00 77.58 54590.00 88888.00 2015-08-23 23:27:10.375 235 12627.05 77.58 54589.97 88888.00 2015-08-23 23:27:10.500 235 12626.98 77.55 54589.95 88888.00 2015-08-23 23:27:10.625 235 12626.90 77.55 54590.00 88888.00 2015-08-23 23:27:10.750 235 12626.90 77.58 54590.00 88888.00 2015-08-23 23:27:10.875 235 12626.88 77.53 54590.00 88888.00 2015-08-23 23:27:11.000 235 12626.85 77.55 54590.00 88888.00 2015-08-23 23:27:11.125 235 12626.80 77.58 54590.05 88888.00 2015-08-23 23:27:11.250 235 12626.75 77.55 54590.05 88888.00 2015-08-23 23:27:11.375 235 12626.75 77.55 54590.00 88888.00 2015-08-23 23:27:11.500 235 12626.70 77.55 54590.00 88888.00 2015-08-23 23:27:11.625 235 12626.73 77.55 54590.00 88888.00 2015-08-23 23:27:11.750 235 12626.70 77.55 54590.05 88888.00 2015-08-23 23:27:11.875 235 12626.65 77.53 54590.10 88888.00 2015-08-23 23:27:12.000 235 12626.60 77.53 54590.10 88888.00 2015-08-23 23:27:12.125 235 12626.60 77.50 54590.05 88888.00 2015-08-23 23:27:12.250 235 12626.65 77.55 54590.07 88888.00 2015-08-23 23:27:12.375 235 12626.65 77.53 54590.10 88888.00 2015-08-23 23:27:12.500 235 12626.62 77.53 54590.12 88888.00 2015-08-23 23:27:12.625 235 12626.60 77.50 54590.15 88888.00 2015-08-23 23:27:12.750 235 12626.55 77.50 54590.15 88888.00 2015-08-23 23:27:12.875 235 12626.55 77.53 54590.15 88888.00 2015-08-23 23:27:13.000 235 12626.55 77.50 54590.12 88888.00 2015-08-23 23:27:13.125 235 12626.60 77.47 54590.12 88888.00 2015-08-23 23:27:13.250 235 12626.58 77.47 54590.15 88888.00 2015-08-23 23:27:13.375 235 12626.60 77.50 54590.15 88888.00 2015-08-23 23:27:13.500 235 12626.58 77.53 54590.12 88888.00 2015-08-23 23:27:13.625 235 12626.52 77.50 54590.15 88888.00 2015-08-23 23:27:13.750 235 12626.50 77.47 54590.18 88888.00 2015-08-23 23:27:13.875 235 12626.50 77.45 54590.18 88888.00 2015-08-23 23:27:14.000 235 12626.45 77.47 54590.18 88888.00 2015-08-23 23:27:14.125 235 12626.42 77.47 54590.18 88888.00 2015-08-23 23:27:14.250 235 12626.42 77.47 54590.20 88888.00 2015-08-23 23:27:14.375 235 12626.45 77.47 54590.18 88888.00 2015-08-23 23:27:14.500 235 12626.45 77.47 54590.20 88888.00 2015-08-23 23:27:14.625 235 12626.42 77.45 54590.20 88888.00 2015-08-23 23:27:14.750 235 12626.40 77.45 54590.20 88888.00 2015-08-23 23:27:14.875 235 12626.35 77.47 54590.20 88888.00 2015-08-23 23:27:15.000 235 12626.33 77.47 54590.18 88888.00 2015-08-23 23:27:15.125 235 12626.33 77.47 54590.20 88888.00 2015-08-23 23:27:15.250 235 12626.30 77.42 54590.18 88888.00 2015-08-23 23:27:15.375 235 12626.33 77.40 54590.15 88888.00 2015-08-23 23:27:15.500 235 12626.33 77.45 54590.18 88888.00 2015-08-23 23:27:15.625 235 12626.30 77.47 54590.20 88888.00 2015-08-23 23:27:15.750 235 12626.23 77.40 54590.22 88888.00 2015-08-23 23:27:15.875 235 12626.17 77.42 54590.25 88888.00 2015-08-23 23:27:16.000 235 12626.10 77.38 54590.22 88888.00 2015-08-23 23:27:16.125 235 12626.10 77.40 54590.25 88888.00 2015-08-23 23:27:16.250 235 12626.15 77.42 54590.25 88888.00 2015-08-23 23:27:16.375 235 12626.17 77.40 54590.25 88888.00 2015-08-23 23:27:16.500 235 12626.12 77.38 54590.25 88888.00 2015-08-23 23:27:16.625 235 12626.12 77.38 54590.20 88888.00 2015-08-23 23:27:16.750 235 12626.08 77.40 54590.20 88888.00 2015-08-23 23:27:16.875 235 12626.05 77.38 54590.22 88888.00 2015-08-23 23:27:17.000 235 12625.98 77.35 54590.30 88888.00 2015-08-23 23:27:17.125 235 12625.98 77.33 54590.30 88888.00 2015-08-23 23:27:17.250 235 12625.95 77.35 54590.28 88888.00 2015-08-23 23:27:17.375 235 12625.95 77.35 54590.30 88888.00 2015-08-23 23:27:17.500 235 12625.92 77.38 54590.32 88888.00 2015-08-23 23:27:17.625 235 12625.92 77.35 54590.32 88888.00 2015-08-23 23:27:17.750 235 12625.90 77.35 54590.32 88888.00 2015-08-23 23:27:17.875 235 12625.95 77.35 54590.32 88888.00 2015-08-23 23:27:18.000 235 12625.95 77.35 54590.35 88888.00 2015-08-23 23:27:18.125 235 12625.92 77.35 54590.35 88888.00 2015-08-23 23:27:18.250 235 12625.88 77.35 54590.32 88888.00 2015-08-23 23:27:18.375 235 12625.90 77.38 54590.32 88888.00 2015-08-23 23:27:18.500 235 12625.90 77.35 54590.32 88888.00 2015-08-23 23:27:18.625 235 12625.85 77.30 54590.35 88888.00 2015-08-23 23:27:18.750 235 12625.85 77.30 54590.32 88888.00 2015-08-23 23:27:18.875 235 12625.85 77.33 54590.35 88888.00 2015-08-23 23:27:19.000 235 12625.80 77.30 54590.35 88888.00 2015-08-23 23:27:19.125 235 12625.73 77.35 54590.35 88888.00 2015-08-23 23:27:19.250 235 12625.67 77.35 54590.35 88888.00 2015-08-23 23:27:19.375 235 12625.62 77.33 54590.35 88888.00 2015-08-23 23:27:19.500 235 12625.60 77.30 54590.35 88888.00 2015-08-23 23:27:19.625 235 12625.62 77.30 54590.38 88888.00 2015-08-23 23:27:19.750 235 12625.65 77.35 54590.38 88888.00 2015-08-23 23:27:19.875 235 12625.62 77.33 54590.38 88888.00 2015-08-23 23:27:20.000 235 12625.58 77.30 54590.35 88888.00 2015-08-23 23:27:20.125 235 12625.58 77.30 54590.38 88888.00 2015-08-23 23:27:20.250 235 12625.58 77.33 54590.43 88888.00 2015-08-23 23:27:20.375 235 12625.55 77.33 54590.43 88888.00 2015-08-23 23:27:20.500 235 12625.55 77.30 54590.40 88888.00 2015-08-23 23:27:20.625 235 12625.52 77.30 54590.38 88888.00 2015-08-23 23:27:20.750 235 12625.50 77.30 54590.40 88888.00 2015-08-23 23:27:20.875 235 12625.42 77.33 54590.43 88888.00 2015-08-23 23:27:21.000 235 12625.42 77.30 54590.40 88888.00 2015-08-23 23:27:21.125 235 12625.40 77.35 54590.43 88888.00 2015-08-23 23:27:21.250 235 12625.38 77.30 54590.43 88888.00 2015-08-23 23:27:21.375 235 12625.40 77.33 54590.45 88888.00 2015-08-23 23:27:21.500 235 12625.40 77.28 54590.45 88888.00 2015-08-23 23:27:21.625 235 12625.42 77.30 54590.47 88888.00 2015-08-23 23:27:21.750 235 12625.42 77.30 54590.47 88888.00 2015-08-23 23:27:21.875 235 12625.40 77.28 54590.45 88888.00 2015-08-23 23:27:22.000 235 12625.35 77.28 54590.45 88888.00 2015-08-23 23:27:22.125 235 12625.30 77.25 54590.47 88888.00 2015-08-23 23:27:22.250 235 12625.23 77.28 54590.47 88888.00 2015-08-23 23:27:22.375 235 12625.23 77.28 54590.45 88888.00 2015-08-23 23:27:22.500 235 12625.17 77.30 54590.45 88888.00 2015-08-23 23:27:22.625 235 12625.20 77.22 54590.45 88888.00 2015-08-23 23:27:22.750 235 12625.20 77.25 54590.47 88888.00 2015-08-23 23:27:22.875 235 12625.10 77.25 54590.47 88888.00 2015-08-23 23:27:23.000 235 12625.15 77.22 54590.50 88888.00 2015-08-23 23:27:23.125 235 12625.15 77.25 54590.53 88888.00 2015-08-23 23:27:23.250 235 12625.02 77.25 54590.57 88888.00 2015-08-23 23:27:23.375 235 12625.05 77.28 54590.53 88888.00 2015-08-23 23:27:23.500 235 12625.08 77.25 54590.50 88888.00 2015-08-23 23:27:23.625 235 12625.02 77.25 54590.50 88888.00 2015-08-23 23:27:23.750 235 12624.98 77.25 54590.50 88888.00 2015-08-23 23:27:23.875 235 12624.98 77.25 54590.53 88888.00 2015-08-23 23:27:24.000 235 12624.98 77.28 54590.53 88888.00 2015-08-23 23:27:24.125 235 12624.95 77.30 54590.55 88888.00 2015-08-23 23:27:24.250 235 12624.92 77.25 54590.57 88888.00 2015-08-23 23:27:24.375 235 12624.90 77.28 54590.55 88888.00 2015-08-23 23:27:24.500 235 12624.90 77.28 54590.55 88888.00 2015-08-23 23:27:24.625 235 12624.85 77.28 54590.55 88888.00 2015-08-23 23:27:24.750 235 12624.85 77.30 54590.60 88888.00 2015-08-23 23:27:24.875 235 12624.80 77.30 54590.60 88888.00 2015-08-23 23:27:25.000 235 12624.73 77.28 54590.60 88888.00 2015-08-23 23:27:25.125 235 12624.70 77.25 54590.57 88888.00 2015-08-23 23:27:25.250 235 12624.70 77.25 54590.57 88888.00 2015-08-23 23:27:25.375 235 12624.73 77.25 54590.57 88888.00 2015-08-23 23:27:25.500 235 12624.70 77.28 54590.60 88888.00 2015-08-23 23:27:25.625 235 12624.62 77.25 54590.62 88888.00 2015-08-23 23:27:25.750 235 12624.58 77.25 54590.60 88888.00 2015-08-23 23:27:25.875 235 12624.62 77.28 54590.60 88888.00 2015-08-23 23:27:26.000 235 12624.65 77.25 54590.60 88888.00 2015-08-23 23:27:26.125 235 12624.60 77.25 54590.65 88888.00 2015-08-23 23:27:26.250 235 12624.55 77.28 54590.62 88888.00 2015-08-23 23:27:26.375 235 12624.58 77.30 54590.60 88888.00 2015-08-23 23:27:26.500 235 12624.58 77.25 54590.57 88888.00 2015-08-23 23:27:26.625 235 12624.58 77.25 54590.57 88888.00 2015-08-23 23:27:26.750 235 12624.52 77.30 54590.55 88888.00 2015-08-23 23:27:26.875 235 12624.48 77.28 54590.57 88888.00 2015-08-23 23:27:27.000 235 12624.45 77.28 54590.60 88888.00 2015-08-23 23:27:27.125 235 12624.48 77.28 54590.60 88888.00 2015-08-23 23:27:27.250 235 12624.45 77.28 54590.65 88888.00 2015-08-23 23:27:27.375 235 12624.45 77.35 54590.68 88888.00 2015-08-23 23:27:27.500 235 12624.45 77.35 54590.65 88888.00 2015-08-23 23:27:27.625 235 12624.42 77.33 54590.62 88888.00 2015-08-23 23:27:27.750 235 12624.40 77.33 54590.62 88888.00 2015-08-23 23:27:27.875 235 12624.40 77.30 54590.62 88888.00 2015-08-23 23:27:28.000 235 12624.40 77.30 54590.62 88888.00 2015-08-23 23:27:28.125 235 12624.40 77.33 54590.62 88888.00 2015-08-23 23:27:28.250 235 12624.38 77.33 54590.62 88888.00 2015-08-23 23:27:28.375 235 12624.30 77.33 54590.62 88888.00 2015-08-23 23:27:28.500 235 12624.25 77.33 54590.62 88888.00 2015-08-23 23:27:28.625 235 12624.25 77.33 54590.60 88888.00 2015-08-23 23:27:28.750 235 12624.25 77.35 54590.60 88888.00 2015-08-23 23:27:28.875 235 12624.23 77.33 54590.62 88888.00 2015-08-23 23:27:29.000 235 12624.20 77.35 54590.65 88888.00 2015-08-23 23:27:29.125 235 12624.17 77.35 54590.65 88888.00 2015-08-23 23:27:29.250 235 12624.15 77.33 54590.62 88888.00 2015-08-23 23:27:29.375 235 12624.15 77.35 54590.62 88888.00 2015-08-23 23:27:29.500 235 12624.12 77.35 54590.62 88888.00 2015-08-23 23:27:29.625 235 12624.12 77.35 54590.65 88888.00 2015-08-23 23:27:29.750 235 12624.02 77.38 54590.68 88888.00 2015-08-23 23:27:29.875 235 12623.98 77.35 54590.68 88888.00 2015-08-23 23:27:30.000 235 12623.98 77.38 54590.65 88888.00 2015-08-23 23:27:30.125 235 12623.98 77.38 54590.65 88888.00 2015-08-23 23:27:30.250 235 12623.95 77.38 54590.68 88888.00 2015-08-23 23:27:30.375 235 12623.92 77.42 54590.70 88888.00 2015-08-23 23:27:30.500 235 12623.92 77.40 54590.68 88888.00 2015-08-23 23:27:30.625 235 12623.95 77.42 54590.68 88888.00 2015-08-23 23:27:30.750 235 12623.92 77.45 54590.70 88888.00 2015-08-23 23:27:30.875 235 12623.90 77.47 54590.72 88888.00 2015-08-23 23:27:31.000 235 12623.85 77.47 54590.72 88888.00 2015-08-23 23:27:31.125 235 12623.88 77.45 54590.68 88888.00 2015-08-23 23:27:31.250 235 12623.88 77.45 54590.65 88888.00 2015-08-23 23:27:31.375 235 12623.92 77.47 54590.68 88888.00 2015-08-23 23:27:31.500 235 12623.92 77.47 54590.70 88888.00 2015-08-23 23:27:31.625 235 12623.83 77.45 54590.70 88888.00 2015-08-23 23:27:31.750 235 12623.77 77.42 54590.70 88888.00 2015-08-23 23:27:31.875 235 12623.77 77.47 54590.70 88888.00 2015-08-23 23:27:32.000 235 12623.77 77.50 54590.70 88888.00 2015-08-23 23:27:32.125 235 12623.80 77.50 54590.68 88888.00 2015-08-23 23:27:32.250 235 12623.85 77.50 54590.70 88888.00 2015-08-23 23:27:32.375 235 12623.88 77.50 54590.70 88888.00 2015-08-23 23:27:32.500 235 12623.77 77.50 54590.72 88888.00 2015-08-23 23:27:32.625 235 12623.75 77.53 54590.75 88888.00 2015-08-23 23:27:32.750 235 12623.75 77.53 54590.72 88888.00 2015-08-23 23:27:32.875 235 12623.73 77.55 54590.72 88888.00 2015-08-23 23:27:33.000 235 12623.70 77.50 54590.70 88888.00 2015-08-23 23:27:33.125 235 12623.70 77.53 54590.70 88888.00 2015-08-23 23:27:33.250 235 12623.60 77.55 54590.72 88888.00 2015-08-23 23:27:33.375 235 12623.60 77.55 54590.72 88888.00 2015-08-23 23:27:33.500 235 12623.60 77.60 54590.72 88888.00 2015-08-23 23:27:33.625 235 12623.62 77.60 54590.72 88888.00 2015-08-23 23:27:33.750 235 12623.58 77.62 54590.72 88888.00 2015-08-23 23:27:33.875 235 12623.52 77.62 54590.72 88888.00 2015-08-23 23:27:34.000 235 12623.50 77.60 54590.72 88888.00 2015-08-23 23:27:34.125 235 12623.50 77.62 54590.75 88888.00 2015-08-23 23:27:34.250 235 12623.48 77.65 54590.75 88888.00 2015-08-23 23:27:34.375 235 12623.48 77.70 54590.75 88888.00 2015-08-23 23:27:34.500 235 12623.40 77.67 54590.72 88888.00 2015-08-23 23:27:34.625 235 12623.38 77.65 54590.72 88888.00 2015-08-23 23:27:34.750 235 12623.40 77.67 54590.72 88888.00 2015-08-23 23:27:34.875 235 12623.40 77.67 54590.70 88888.00 2015-08-23 23:27:35.000 235 12623.38 77.65 54590.68 88888.00 2015-08-23 23:27:35.125 235 12623.38 77.67 54590.68 88888.00 2015-08-23 23:27:35.250 235 12623.42 77.67 54590.68 88888.00 2015-08-23 23:27:35.375 235 12623.45 77.67 54590.62 88888.00 2015-08-23 23:27:35.500 235 12623.40 77.67 54590.62 88888.00 2015-08-23 23:27:35.625 235 12623.38 77.70 54590.65 88888.00 2015-08-23 23:27:35.750 235 12623.38 77.75 54590.68 88888.00 2015-08-23 23:27:35.875 235 12623.35 77.75 54590.68 88888.00 2015-08-23 23:27:36.000 235 12623.40 77.75 54590.65 88888.00 2015-08-23 23:27:36.125 235 12623.33 77.72 54590.65 88888.00 2015-08-23 23:27:36.250 235 12623.30 77.72 54590.68 88888.00 2015-08-23 23:27:36.375 235 12623.38 77.75 54590.68 88888.00 2015-08-23 23:27:36.500 235 12623.42 77.78 54590.68 88888.00 2015-08-23 23:27:36.625 235 12623.38 77.78 54590.68 88888.00 2015-08-23 23:27:36.750 235 12623.35 77.78 54590.68 88888.00 2015-08-23 23:27:36.875 235 12623.35 77.80 54590.70 88888.00 2015-08-23 23:27:37.000 235 12623.38 77.80 54590.72 88888.00 2015-08-23 23:27:37.125 235 12623.35 77.83 54590.72 88888.00 2015-08-23 23:27:37.250 235 12623.33 77.75 54590.70 88888.00 2015-08-23 23:27:37.375 235 12623.33 77.80 54590.68 88888.00 2015-08-23 23:27:37.500 235 12623.30 77.80 54590.62 88888.00 2015-08-23 23:27:37.625 235 12623.30 77.85 54590.65 88888.00 2015-08-23 23:27:37.750 235 12623.33 77.88 54590.65 88888.00 2015-08-23 23:27:37.875 235 12623.33 77.90 54590.65 88888.00 2015-08-23 23:27:38.000 235 12623.33 77.88 54590.65 88888.00 2015-08-23 23:27:38.125 235 12623.27 77.88 54590.60 88888.00 2015-08-23 23:27:38.250 235 12623.30 77.95 54590.60 88888.00 2015-08-23 23:27:38.375 235 12623.30 77.97 54590.62 88888.00 2015-08-23 23:27:38.500 235 12623.27 77.95 54590.62 88888.00 2015-08-23 23:27:38.625 235 12623.23 77.95 54590.60 88888.00 2015-08-23 23:27:38.750 235 12623.23 78.00 54590.57 88888.00 2015-08-23 23:27:38.875 235 12623.25 78.00 54590.62 88888.00 2015-08-23 23:27:39.000 235 12623.27 78.00 54590.62 88888.00 2015-08-23 23:27:39.125 235 12623.27 78.00 54590.60 88888.00 2015-08-23 23:27:39.250 235 12623.23 78.03 54590.62 88888.00 2015-08-23 23:27:39.375 235 12623.25 78.05 54590.60 88888.00 2015-08-23 23:27:39.500 235 12623.27 78.05 54590.60 88888.00 2015-08-23 23:27:39.625 235 12623.23 78.05 54590.60 88888.00 2015-08-23 23:27:39.750 235 12623.20 78.05 54590.62 88888.00 2015-08-23 23:27:39.875 235 12623.23 78.08 54590.60 88888.00 2015-08-23 23:27:40.000 235 12623.23 78.05 54590.55 88888.00 2015-08-23 23:27:40.125 235 12623.20 78.05 54590.55 88888.00 2015-08-23 23:27:40.250 235 12623.20 78.08 54590.53 88888.00 2015-08-23 23:27:40.375 235 12623.25 78.10 54590.55 88888.00 2015-08-23 23:27:40.500 235 12623.23 78.12 54590.55 88888.00 2015-08-23 23:27:40.625 235 12623.25 78.12 54590.50 88888.00 2015-08-23 23:27:40.750 235 12623.27 78.12 54590.47 88888.00 2015-08-23 23:27:40.875 235 12623.17 78.12 54590.47 88888.00 2015-08-23 23:27:41.000 235 12623.15 78.15 54590.50 88888.00 2015-08-23 23:27:41.125 235 12623.20 78.15 54590.53 88888.00 2015-08-23 23:27:41.250 235 12623.20 78.15 54590.55 88888.00 2015-08-23 23:27:41.375 235 12623.20 78.17 54590.53 88888.00 2015-08-23 23:27:41.500 235 12623.12 78.17 54590.55 88888.00 2015-08-23 23:27:41.625 235 12623.15 78.22 54590.55 88888.00 2015-08-23 23:27:41.750 235 12623.15 78.22 54590.57 88888.00 2015-08-23 23:27:41.875 235 12623.10 78.22 54590.55 88888.00 2015-08-23 23:27:42.000 235 12623.12 78.22 54590.55 88888.00 2015-08-23 23:27:42.125 235 12623.20 78.25 54590.55 88888.00 2015-08-23 23:27:42.250 235 12623.17 78.25 54590.57 88888.00 2015-08-23 23:27:42.375 235 12623.17 78.28 54590.55 88888.00 2015-08-23 23:27:42.500 235 12623.15 78.28 54590.53 88888.00 2015-08-23 23:27:42.625 235 12623.17 78.28 54590.55 88888.00 2015-08-23 23:27:42.750 235 12623.15 78.30 54590.57 88888.00 2015-08-23 23:27:42.875 235 12623.17 78.30 54590.55 88888.00 2015-08-23 23:27:43.000 235 12623.15 78.33 54590.55 88888.00 2015-08-23 23:27:43.125 235 12623.15 78.35 54590.55 88888.00 2015-08-23 23:27:43.250 235 12623.20 78.33 54590.53 88888.00 2015-08-23 23:27:43.375 235 12623.23 78.35 54590.57 88888.00 2015-08-23 23:27:43.500 235 12623.20 78.38 54590.57 88888.00 2015-08-23 23:27:43.625 235 12623.17 78.38 54590.55 88888.00 2015-08-23 23:27:43.750 235 12623.17 78.38 54590.53 88888.00 2015-08-23 23:27:43.875 235 12623.23 78.40 54590.53 88888.00 2015-08-23 23:27:44.000 235 12623.25 78.38 54590.53 88888.00 2015-08-23 23:27:44.125 235 12623.23 78.38 54590.53 88888.00 2015-08-23 23:27:44.250 235 12623.17 78.40 54590.50 88888.00 2015-08-23 23:27:44.375 235 12623.20 78.47 54590.50 88888.00 2015-08-23 23:27:44.500 235 12623.20 78.47 54590.47 88888.00 2015-08-23 23:27:44.625 235 12623.23 78.42 54590.45 88888.00 2015-08-23 23:27:44.750 235 12623.23 78.45 54590.47 88888.00 2015-08-23 23:27:44.875 235 12623.15 78.45 54590.47 88888.00 2015-08-23 23:27:45.000 235 12623.05 78.45 54590.47 88888.00 2015-08-23 23:27:45.125 235 12623.08 78.47 54590.45 88888.00 2015-08-23 23:27:45.250 235 12623.10 78.47 54590.45 88888.00 2015-08-23 23:27:45.375 235 12623.15 78.53 54590.45 88888.00 2015-08-23 23:27:45.500 235 12623.12 78.50 54590.45 88888.00 2015-08-23 23:27:45.625 235 12623.08 78.50 54590.47 88888.00 2015-08-23 23:27:45.750 235 12623.08 78.53 54590.45 88888.00 2015-08-23 23:27:45.875 235 12623.10 78.55 54590.45 88888.00 2015-08-23 23:27:46.000 235 12623.17 78.55 54590.45 88888.00 2015-08-23 23:27:46.125 235 12623.17 78.53 54590.40 88888.00 2015-08-23 23:27:46.250 235 12623.15 78.55 54590.38 88888.00 2015-08-23 23:27:46.375 235 12623.17 78.55 54590.40 88888.00 2015-08-23 23:27:46.500 235 12623.10 78.55 54590.38 88888.00 2015-08-23 23:27:46.625 235 12623.12 78.58 54590.38 88888.00 2015-08-23 23:27:46.750 235 12623.17 78.60 54590.35 88888.00 2015-08-23 23:27:46.875 235 12623.17 78.62 54590.38 88888.00 2015-08-23 23:27:47.000 235 12623.20 78.65 54590.38 88888.00 2015-08-23 23:27:47.125 235 12623.20 78.65 54590.35 88888.00 2015-08-23 23:27:47.250 235 12623.15 78.62 54590.35 88888.00 2015-08-23 23:27:47.375 235 12623.17 78.65 54590.35 88888.00 2015-08-23 23:27:47.500 235 12623.15 78.65 54590.35 88888.00 2015-08-23 23:27:47.625 235 12623.17 78.67 54590.32 88888.00 2015-08-23 23:27:47.750 235 12623.17 78.72 54590.32 88888.00 2015-08-23 23:27:47.875 235 12623.17 78.75 54590.35 88888.00 2015-08-23 23:27:48.000 235 12623.17 78.78 54590.35 88888.00 2015-08-23 23:27:48.125 235 12623.17 78.78 54590.35 88888.00 2015-08-23 23:27:48.250 235 12623.10 78.80 54590.35 88888.00 2015-08-23 23:27:48.375 235 12623.20 78.83 54590.32 88888.00 2015-08-23 23:27:48.500 235 12623.23 78.83 54590.32 88888.00 2015-08-23 23:27:48.625 235 12623.17 78.83 54590.35 88888.00 2015-08-23 23:27:48.750 235 12623.12 78.80 54590.35 88888.00 2015-08-23 23:27:48.875 235 12623.15 78.80 54590.32 88888.00 2015-08-23 23:27:49.000 235 12623.17 78.83 54590.30 88888.00 2015-08-23 23:27:49.125 235 12623.20 78.83 54590.28 88888.00 2015-08-23 23:27:49.250 235 12623.20 78.83 54590.25 88888.00 2015-08-23 23:27:49.375 235 12623.27 78.90 54590.30 88888.00 2015-08-23 23:27:49.500 235 12623.25 78.92 54590.30 88888.00 2015-08-23 23:27:49.625 235 12623.23 78.88 54590.30 88888.00 2015-08-23 23:27:49.750 235 12623.20 78.88 54590.30 88888.00 2015-08-23 23:27:49.875 235 12623.20 78.90 54590.30 88888.00 2015-08-23 23:27:50.000 235 12623.25 78.90 54590.22 88888.00 2015-08-23 23:27:50.125 235 12623.27 78.90 54590.25 88888.00 2015-08-23 23:27:50.250 235 12623.27 78.92 54590.28 88888.00 2015-08-23 23:27:50.375 235 12623.23 78.92 54590.22 88888.00 2015-08-23 23:27:50.500 235 12623.15 78.95 54590.25 88888.00 2015-08-23 23:27:50.625 235 12623.15 78.97 54590.25 88888.00 2015-08-23 23:27:50.750 235 12623.23 79.00 54590.25 88888.00 2015-08-23 23:27:50.875 235 12623.23 79.03 54590.22 88888.00 2015-08-23 23:27:51.000 235 12623.20 79.03 54590.20 88888.00 2015-08-23 23:27:51.125 235 12623.20 79.05 54590.22 88888.00 2015-08-23 23:27:51.250 235 12623.17 79.05 54590.22 88888.00 2015-08-23 23:27:51.375 235 12623.23 79.05 54590.25 88888.00 2015-08-23 23:27:51.500 235 12623.27 79.08 54590.25 88888.00 2015-08-23 23:27:51.625 235 12623.33 79.10 54590.22 88888.00 2015-08-23 23:27:51.750 235 12623.33 79.08 54590.22 88888.00 2015-08-23 23:27:51.875 235 12623.30 79.10 54590.22 88888.00 2015-08-23 23:27:52.000 235 12623.27 79.10 54590.18 88888.00 2015-08-23 23:27:52.125 235 12623.25 79.10 54590.20 88888.00 2015-08-23 23:27:52.250 235 12623.27 79.12 54590.20 88888.00 2015-08-23 23:27:52.375 235 12623.35 79.12 54590.20 88888.00 2015-08-23 23:27:52.500 235 12623.30 79.12 54590.18 88888.00 2015-08-23 23:27:52.625 235 12623.30 79.12 54590.18 88888.00 2015-08-23 23:27:52.750 235 12623.35 79.12 54590.18 88888.00 2015-08-23 23:27:52.875 235 12623.35 79.12 54590.15 88888.00 2015-08-23 23:27:53.000 235 12623.33 79.15 54590.15 88888.00 2015-08-23 23:27:53.125 235 12623.35 79.20 54590.15 88888.00 2015-08-23 23:27:53.250 235 12623.35 79.15 54590.10 88888.00 2015-08-23 23:27:53.375 235 12623.40 79.17 54590.12 88888.00 2015-08-23 23:27:53.500 235 12623.40 79.17 54590.15 88888.00 2015-08-23 23:27:53.625 235 12623.38 79.20 54590.12 88888.00 2015-08-23 23:27:53.750 235 12623.40 79.22 54590.10 88888.00 2015-08-23 23:27:53.875 235 12623.42 79.25 54590.07 88888.00 2015-08-23 23:27:54.000 235 12623.42 79.28 54590.07 88888.00 2015-08-23 23:27:54.125 235 12623.42 79.28 54590.10 88888.00 2015-08-23 23:27:54.250 235 12623.38 79.28 54590.15 88888.00 2015-08-23 23:27:54.375 235 12623.35 79.28 54590.12 88888.00 2015-08-23 23:27:54.500 235 12623.33 79.28 54590.12 88888.00 2015-08-23 23:27:54.625 235 12623.30 79.30 54590.10 88888.00 2015-08-23 23:27:54.750 235 12623.35 79.33 54590.10 88888.00 2015-08-23 23:27:54.875 235 12623.40 79.33 54590.12 88888.00 2015-08-23 23:27:55.000 235 12623.42 79.33 54590.07 88888.00 2015-08-23 23:27:55.125 235 12623.42 79.35 54590.10 88888.00 2015-08-23 23:27:55.250 235 12623.40 79.38 54590.15 88888.00 2015-08-23 23:27:55.375 235 12623.40 79.40 54590.10 88888.00 2015-08-23 23:27:55.500 235 12623.48 79.42 54590.05 88888.00 2015-08-23 23:27:55.625 235 12623.50 79.42 54590.03 88888.00 2015-08-23 23:27:55.750 235 12623.45 79.40 54590.03 88888.00 2015-08-23 23:27:55.875 235 12623.48 79.40 54590.03 88888.00 2015-08-23 23:27:56.000 235 12623.50 79.40 54590.00 88888.00 2015-08-23 23:27:56.125 235 12623.50 79.40 54590.00 88888.00 2015-08-23 23:27:56.250 235 12623.42 79.42 54590.03 88888.00 2015-08-23 23:27:56.375 235 12623.40 79.45 54590.05 88888.00 2015-08-23 23:27:56.500 235 12623.45 79.45 54590.07 88888.00 2015-08-23 23:27:56.625 235 12623.48 79.42 54590.03 88888.00 2015-08-23 23:27:56.750 235 12623.45 79.45 54590.03 88888.00 2015-08-23 23:27:56.875 235 12623.45 79.47 54590.05 88888.00 2015-08-23 23:27:57.000 235 12623.50 79.47 54589.97 88888.00 2015-08-23 23:27:57.125 235 12623.52 79.47 54589.97 88888.00 2015-08-23 23:27:57.250 235 12623.50 79.47 54590.00 88888.00 2015-08-23 23:27:57.375 235 12623.50 79.47 54589.95 88888.00 2015-08-23 23:27:57.500 235 12623.55 79.47 54589.97 88888.00 2015-08-23 23:27:57.625 235 12623.55 79.47 54589.95 88888.00 2015-08-23 23:27:57.750 235 12623.58 79.50 54590.00 88888.00 2015-08-23 23:27:57.875 235 12623.55 79.53 54589.97 88888.00 2015-08-23 23:27:58.000 235 12623.52 79.50 54589.95 88888.00 2015-08-23 23:27:58.125 235 12623.52 79.50 54589.95 88888.00 2015-08-23 23:27:58.250 235 12623.52 79.50 54589.93 88888.00 2015-08-23 23:27:58.375 235 12623.52 79.53 54589.95 88888.00 2015-08-23 23:27:58.500 235 12623.52 79.58 54589.95 88888.00 2015-08-23 23:27:58.625 235 12623.58 79.58 54589.93 88888.00 2015-08-23 23:27:58.750 235 12623.62 79.55 54589.88 88888.00 2015-08-23 23:27:58.875 235 12623.65 79.55 54589.90 88888.00 2015-08-23 23:27:59.000 235 12623.65 79.53 54589.93 88888.00 2015-08-23 23:27:59.125 235 12623.60 79.55 54589.93 88888.00 2015-08-23 23:27:59.250 235 12623.52 79.55 54589.95 88888.00 2015-08-23 23:27:59.375 235 12623.55 79.55 54589.95 88888.00 2015-08-23 23:27:59.500 235 12623.58 79.58 54589.93 88888.00 2015-08-23 23:27:59.625 235 12623.65 79.58 54589.90 88888.00 2015-08-23 23:27:59.750 235 12623.73 79.60 54589.90 88888.00 2015-08-23 23:27:59.875 235 12623.67 79.62 54589.88 88888.00 2015-08-23 23:28:00.000 235 12623.70 79.60 54589.90 88888.00 2015-08-23 23:28:00.125 235 12623.73 79.65 54589.95 88888.00 2015-08-23 23:28:00.250 235 12623.67 79.62 54589.95 88888.00 2015-08-23 23:28:00.375 235 12623.67 79.62 54589.95 88888.00 2015-08-23 23:28:00.500 235 12623.73 79.60 54589.95 88888.00 2015-08-23 23:28:00.625 235 12623.65 79.60 54589.93 88888.00 2015-08-23 23:28:00.750 235 12623.67 79.62 54589.95 88888.00 2015-08-23 23:28:00.875 235 12623.75 79.62 54589.93 88888.00 2015-08-23 23:28:01.000 235 12623.80 79.62 54589.93 88888.00 2015-08-23 23:28:01.125 235 12623.73 79.62 54589.88 88888.00 2015-08-23 23:28:01.250 235 12623.70 79.58 54589.90 88888.00 2015-08-23 23:28:01.375 235 12623.73 79.62 54589.90 88888.00 2015-08-23 23:28:01.500 235 12623.70 79.65 54589.90 88888.00 2015-08-23 23:28:01.625 235 12623.73 79.67 54589.88 88888.00 2015-08-23 23:28:01.750 235 12623.75 79.67 54589.88 88888.00 2015-08-23 23:28:01.875 235 12623.75 79.67 54589.85 88888.00 2015-08-23 23:28:02.000 235 12623.73 79.67 54589.85 88888.00 2015-08-23 23:28:02.125 235 12623.73 79.70 54589.85 88888.00 2015-08-23 23:28:02.250 235 12623.83 79.65 54589.85 88888.00 2015-08-23 23:28:02.375 235 12623.88 79.67 54589.85 88888.00 2015-08-23 23:28:02.500 235 12623.85 79.70 54589.85 88888.00 2015-08-23 23:28:02.625 235 12623.85 79.70 54589.88 88888.00 2015-08-23 23:28:02.750 235 12623.88 79.70 54589.88 88888.00 2015-08-23 23:28:02.875 235 12623.85 79.70 54589.82 88888.00 2015-08-23 23:28:03.000 235 12623.75 79.65 54589.80 88888.00 2015-08-23 23:28:03.125 235 12623.70 79.67 54589.80 88888.00 2015-08-23 23:28:03.250 235 12623.67 79.67 54589.82 88888.00 2015-08-23 23:28:03.375 235 12623.75 79.70 54589.80 88888.00 2015-08-23 23:28:03.500 235 12623.80 79.72 54589.80 88888.00 2015-08-23 23:28:03.625 235 12623.80 79.70 54589.78 88888.00 2015-08-23 23:28:03.750 235 12623.80 79.70 54589.75 88888.00 2015-08-23 23:28:03.875 235 12623.83 79.70 54589.75 88888.00 2015-08-23 23:28:04.000 235 12623.80 79.70 54589.72 88888.00 2015-08-23 23:28:04.125 235 12623.75 79.70 54589.75 88888.00 2015-08-23 23:28:04.250 235 12623.75 79.67 54589.75 88888.00 2015-08-23 23:28:04.375 235 12623.85 79.67 54589.72 88888.00 2015-08-23 23:28:04.500 235 12623.90 79.70 54589.72 88888.00 2015-08-23 23:28:04.625 235 12623.88 79.70 54589.72 88888.00 2015-08-23 23:28:04.750 235 12623.88 79.70 54589.72 88888.00 2015-08-23 23:28:04.875 235 12623.90 79.70 54589.70 88888.00 2015-08-23 23:28:05.000 235 12623.90 79.70 54589.68 88888.00 2015-08-23 23:28:05.125 235 12623.90 79.70 54589.72 88888.00 2015-08-23 23:28:05.250 235 12623.88 79.67 54589.75 88888.00 2015-08-23 23:28:05.375 235 12623.98 79.70 54589.78 88888.00 2015-08-23 23:28:05.500 235 12624.02 79.70 54589.72 88888.00 2015-08-23 23:28:05.625 235 12624.02 79.67 54589.68 88888.00 2015-08-23 23:28:05.750 235 12624.00 79.67 54589.68 88888.00 2015-08-23 23:28:05.875 235 12623.98 79.70 54589.70 88888.00 2015-08-23 23:28:06.000 235 12623.98 79.70 54589.68 88888.00 2015-08-23 23:28:06.125 235 12624.00 79.67 54589.70 88888.00 2015-08-23 23:28:06.250 235 12624.08 79.67 54589.70 88888.00 2015-08-23 23:28:06.375 235 12624.15 79.75 54589.70 88888.00 2015-08-23 23:28:06.500 235 12624.12 79.75 54589.75 88888.00 2015-08-23 23:28:06.625 235 12624.15 79.72 54589.75 88888.00 2015-08-23 23:28:06.750 235 12624.17 79.70 54589.70 88888.00 2015-08-23 23:28:06.875 235 12624.15 79.72 54589.70 88888.00 2015-08-23 23:28:07.000 235 12624.17 79.72 54589.68 88888.00 2015-08-23 23:28:07.125 235 12624.17 79.70 54589.68 88888.00 2015-08-23 23:28:07.250 235 12624.12 79.70 54589.70 88888.00 2015-08-23 23:28:07.375 235 12624.15 79.72 54589.70 88888.00 2015-08-23 23:28:07.500 235 12624.15 79.72 54589.72 88888.00 2015-08-23 23:28:07.625 235 12624.08 79.70 54589.70 88888.00 2015-08-23 23:28:07.750 235 12624.05 79.70 54589.68 88888.00 2015-08-23 23:28:07.875 235 12624.17 79.70 54589.68 88888.00 2015-08-23 23:28:08.000 235 12624.23 79.70 54589.70 88888.00 2015-08-23 23:28:08.125 235 12624.25 79.70 54589.72 88888.00 2015-08-23 23:28:08.250 235 12624.23 79.67 54589.68 88888.00 2015-08-23 23:28:08.375 235 12624.23 79.70 54589.68 88888.00 2015-08-23 23:28:08.500 235 12624.25 79.67 54589.68 88888.00 2015-08-23 23:28:08.625 235 12624.25 79.67 54589.65 88888.00 2015-08-23 23:28:08.750 235 12624.30 79.67 54589.62 88888.00 2015-08-23 23:28:08.875 235 12624.33 79.67 54589.65 88888.00 2015-08-23 23:28:09.000 235 12624.35 79.70 54589.65 88888.00 2015-08-23 23:28:09.125 235 12624.30 79.72 54589.70 88888.00 2015-08-23 23:28:09.250 235 12624.33 79.72 54589.68 88888.00 2015-08-23 23:28:09.375 235 12624.40 79.72 54589.65 88888.00 2015-08-23 23:28:09.500 235 12624.42 79.72 54589.65 88888.00 2015-08-23 23:28:09.625 235 12624.42 79.72 54589.62 88888.00 2015-08-23 23:28:09.750 235 12624.45 79.75 54589.60 88888.00 2015-08-23 23:28:09.875 235 12624.48 79.72 54589.57 88888.00 2015-08-23 23:28:10.000 235 12624.48 79.70 54589.55 88888.00 2015-08-23 23:28:10.125 235 12624.48 79.67 54589.60 88888.00 2015-08-23 23:28:10.250 235 12624.45 79.65 54589.62 88888.00 2015-08-23 23:28:10.375 235 12624.45 79.67 54589.62 88888.00 2015-08-23 23:28:10.500 235 12624.50 79.72 54589.62 88888.00 2015-08-23 23:28:10.625 235 12624.58 79.75 54589.57 88888.00 2015-08-23 23:28:10.750 235 12624.55 79.70 54589.57 88888.00 2015-08-23 23:28:10.875 235 12624.48 79.70 54589.57 88888.00 2015-08-23 23:28:11.000 235 12624.45 79.70 54589.57 88888.00 2015-08-23 23:28:11.125 235 12624.50 79.70 54589.57 88888.00 2015-08-23 23:28:11.250 235 12624.52 79.70 54589.55 88888.00 2015-08-23 23:28:11.375 235 12624.58 79.72 54589.57 88888.00 2015-08-23 23:28:11.500 235 12624.65 79.70 54589.57 88888.00 2015-08-23 23:28:11.625 235 12624.62 79.67 54589.53 88888.00 2015-08-23 23:28:11.750 235 12624.62 79.67 54589.55 88888.00 2015-08-23 23:28:11.875 235 12624.60 79.70 54589.55 88888.00 2015-08-23 23:28:12.000 235 12624.58 79.75 54589.57 88888.00 2015-08-23 23:28:12.125 235 12624.65 79.72 54589.57 88888.00 2015-08-23 23:28:12.250 235 12624.62 79.75 54589.57 88888.00 2015-08-23 23:28:12.375 235 12624.65 79.78 54589.57 88888.00 2015-08-23 23:28:12.500 235 12624.70 79.78 54589.57 88888.00 2015-08-23 23:28:12.625 235 12624.67 79.80 54589.60 88888.00 2015-08-23 23:28:12.750 235 12624.65 79.78 54589.57 88888.00 2015-08-23 23:28:12.875 235 12624.67 79.78 54589.57 88888.00 2015-08-23 23:28:13.000 235 12624.70 79.75 54589.57 88888.00 2015-08-23 23:28:13.125 235 12624.70 79.78 54589.57 88888.00 2015-08-23 23:28:13.250 235 12624.70 79.78 54589.55 88888.00 2015-08-23 23:28:13.375 235 12624.77 79.80 54589.53 88888.00 2015-08-23 23:28:13.500 235 12624.80 79.78 54589.53 88888.00 2015-08-23 23:28:13.625 235 12624.80 79.78 54589.53 88888.00 2015-08-23 23:28:13.750 235 12624.83 79.80 54589.53 88888.00 2015-08-23 23:28:13.875 235 12624.85 79.83 54589.53 88888.00 2015-08-23 23:28:14.000 235 12624.88 79.85 54589.50 88888.00 2015-08-23 23:28:14.125 235 12624.90 79.80 54589.53 88888.00 2015-08-23 23:28:14.250 235 12624.98 79.83 54589.53 88888.00 2015-08-23 23:28:14.375 235 12624.98 79.88 54589.47 88888.00 2015-08-23 23:28:14.500 235 12624.98 79.90 54589.45 88888.00 2015-08-23 23:28:14.625 235 12625.00 79.88 54589.45 88888.00 2015-08-23 23:28:14.750 235 12625.00 79.90 54589.47 88888.00 2015-08-23 23:28:14.875 235 12625.00 79.88 54589.47 88888.00 2015-08-23 23:28:15.000 235 12624.95 79.88 54589.45 88888.00 2015-08-23 23:28:15.125 235 12624.92 79.88 54589.45 88888.00 2015-08-23 23:28:15.250 235 12624.98 79.85 54589.40 88888.00 2015-08-23 23:28:15.375 235 12625.02 79.90 54589.43 88888.00 2015-08-23 23:28:15.500 235 12625.02 79.90 54589.43 88888.00 2015-08-23 23:28:15.625 235 12625.05 79.88 54589.43 88888.00 2015-08-23 23:28:15.750 235 12625.10 79.88 54589.43 88888.00 2015-08-23 23:28:15.875 235 12625.15 79.88 54589.40 88888.00 2015-08-23 23:28:16.000 235 12625.17 79.88 54589.40 88888.00 2015-08-23 23:28:16.125 235 12625.20 79.88 54589.43 88888.00 2015-08-23 23:28:16.250 235 12625.20 79.90 54589.40 88888.00 2015-08-23 23:28:16.375 235 12625.23 79.92 54589.40 88888.00 2015-08-23 23:28:16.500 235 12625.17 79.92 54589.35 88888.00 2015-08-23 23:28:16.625 235 12625.12 79.92 54589.35 88888.00 2015-08-23 23:28:16.750 235 12625.17 79.92 54589.35 88888.00 2015-08-23 23:28:16.875 235 12625.17 79.92 54589.32 88888.00 2015-08-23 23:28:17.000 235 12625.20 79.92 54589.32 88888.00 2015-08-23 23:28:17.125 235 12625.25 79.92 54589.38 88888.00 2015-08-23 23:28:17.250 235 12625.27 79.95 54589.38 88888.00 2015-08-23 23:28:17.375 235 12625.30 79.97 54589.38 88888.00 2015-08-23 23:28:17.500 235 12625.35 79.97 54589.35 88888.00 2015-08-23 23:28:17.625 235 12625.35 79.97 54589.32 88888.00 2015-08-23 23:28:17.750 235 12625.35 79.97 54589.35 88888.00 2015-08-23 23:28:17.875 235 12625.35 79.97 54589.35 88888.00 2015-08-23 23:28:18.000 235 12625.42 79.97 54589.32 88888.00 2015-08-23 23:28:18.125 235 12625.42 79.97 54589.35 88888.00 2015-08-23 23:28:18.250 235 12625.42 79.97 54589.35 88888.00 2015-08-23 23:28:18.375 235 12625.48 80.00 54589.35 88888.00 2015-08-23 23:28:18.500 235 12625.52 80.00 54589.32 88888.00 2015-08-23 23:28:18.625 235 12625.58 80.03 54589.32 88888.00 2015-08-23 23:28:18.750 235 12625.60 80.03 54589.32 88888.00 2015-08-23 23:28:18.875 235 12625.60 80.05 54589.35 88888.00 2015-08-23 23:28:19.000 235 12625.60 80.05 54589.35 88888.00 2015-08-23 23:28:19.125 235 12625.60 80.05 54589.30 88888.00 2015-08-23 23:28:19.250 235 12625.58 80.05 54589.28 88888.00 2015-08-23 23:28:19.375 235 12625.62 80.05 54589.30 88888.00 2015-08-23 23:28:19.500 235 12625.62 80.08 54589.32 88888.00 2015-08-23 23:28:19.625 235 12625.70 80.08 54589.30 88888.00 2015-08-23 23:28:19.750 235 12625.73 80.08 54589.30 88888.00 2015-08-23 23:28:19.875 235 12625.70 80.10 54589.30 88888.00 2015-08-23 23:28:20.000 235 12625.67 80.10 54589.28 88888.00 2015-08-23 23:28:20.125 235 12625.67 80.10 54589.28 88888.00 2015-08-23 23:28:20.250 235 12625.70 80.08 54589.28 88888.00 2015-08-23 23:28:20.375 235 12625.83 80.10 54589.28 88888.00 2015-08-23 23:28:20.500 235 12625.85 80.15 54589.28 88888.00 2015-08-23 23:28:20.625 235 12625.77 80.15 54589.30 88888.00 2015-08-23 23:28:20.750 235 12625.77 80.10 54589.32 88888.00 2015-08-23 23:28:20.875 235 12625.85 80.10 54589.30 88888.00 2015-08-23 23:28:21.000 235 12625.92 80.10 54589.30 88888.00 2015-08-23 23:28:21.125 235 12625.90 80.12 54589.30 88888.00 2015-08-23 23:28:21.250 235 12625.85 80.12 54589.30 88888.00 2015-08-23 23:28:21.375 235 12625.90 80.15 54589.30 88888.00 2015-08-23 23:28:21.500 235 12625.90 80.15 54589.30 88888.00 2015-08-23 23:28:21.625 235 12625.90 80.15 54589.28 88888.00 2015-08-23 23:28:21.750 235 12625.88 80.15 54589.25 88888.00 2015-08-23 23:28:21.875 235 12625.90 80.17 54589.25 88888.00 2015-08-23 23:28:22.000 235 12626.00 80.15 54589.22 88888.00 2015-08-23 23:28:22.125 235 12625.98 80.17 54589.25 88888.00 2015-08-23 23:28:22.250 235 12626.00 80.17 54589.25 88888.00 2015-08-23 23:28:22.375 235 12626.02 80.20 54589.22 88888.00 2015-08-23 23:28:22.500 235 12625.98 80.17 54589.20 88888.00 2015-08-23 23:28:22.625 235 12626.00 80.17 54589.20 88888.00 2015-08-23 23:28:22.750 235 12626.05 80.22 54589.22 88888.00 2015-08-23 23:28:22.875 235 12626.05 80.22 54589.22 88888.00 2015-08-23 23:28:23.000 235 12626.02 80.20 54589.22 88888.00 2015-08-23 23:28:23.125 235 12626.08 80.20 54589.22 88888.00 2015-08-23 23:28:23.250 235 12626.10 80.22 54589.22 88888.00 2015-08-23 23:28:23.375 235 12626.15 80.25 54589.22 88888.00 2015-08-23 23:28:23.500 235 12626.12 80.25 54589.22 88888.00 2015-08-23 23:28:23.625 235 12626.12 80.25 54589.22 88888.00 2015-08-23 23:28:23.750 235 12626.17 80.28 54589.20 88888.00 2015-08-23 23:28:23.875 235 12626.23 80.25 54589.22 88888.00 2015-08-23 23:28:24.000 235 12626.17 80.25 54589.20 88888.00 2015-08-23 23:28:24.125 235 12626.12 80.28 54589.22 88888.00 2015-08-23 23:28:24.250 235 12626.17 80.25 54589.25 88888.00 2015-08-23 23:28:24.375 235 12626.25 80.28 54589.22 88888.00 2015-08-23 23:28:24.500 235 12626.30 80.28 54589.25 88888.00 2015-08-23 23:28:24.625 235 12626.25 80.28 54589.25 88888.00 2015-08-23 23:28:24.750 235 12626.25 80.28 54589.22 88888.00 2015-08-23 23:28:24.875 235 12626.25 80.28 54589.22 88888.00 2015-08-23 23:28:25.000 235 12626.25 80.25 54589.20 88888.00 2015-08-23 23:28:25.125 235 12626.17 80.30 54589.22 88888.00 2015-08-23 23:28:25.250 235 12626.20 80.30 54589.22 88888.00 2015-08-23 23:28:25.375 235 12626.30 80.30 54589.20 88888.00 2015-08-23 23:28:25.500 235 12626.35 80.25 54589.15 88888.00 2015-08-23 23:28:25.625 235 12626.33 80.25 54589.20 88888.00 2015-08-23 23:28:25.750 235 12626.30 80.30 54589.22 88888.00 2015-08-23 23:28:25.875 235 12626.38 80.30 54589.20 88888.00 2015-08-23 23:28:26.000 235 12626.38 80.28 54589.18 88888.00 2015-08-23 23:28:26.125 235 12626.38 80.30 54589.20 88888.00 2015-08-23 23:28:26.250 235 12626.40 80.33 54589.22 88888.00 2015-08-23 23:28:26.375 235 12626.45 80.33 54589.22 88888.00 2015-08-23 23:28:26.500 235 12626.40 80.33 54589.22 88888.00 2015-08-23 23:28:26.625 235 12626.40 80.30 54589.20 88888.00 2015-08-23 23:28:26.750 235 12626.42 80.30 54589.22 88888.00 2015-08-23 23:28:26.875 235 12626.48 80.33 54589.28 88888.00 2015-08-23 23:28:27.000 235 12626.48 80.33 54589.28 88888.00 2015-08-23 23:28:27.125 235 12626.45 80.30 54589.25 88888.00 2015-08-23 23:28:27.250 235 12626.48 80.28 54589.25 88888.00 2015-08-23 23:28:27.375 235 12626.58 80.28 54589.28 88888.00 2015-08-23 23:28:27.500 235 12626.52 80.33 54589.28 88888.00 2015-08-23 23:28:27.625 235 12626.55 80.33 54589.28 88888.00 2015-08-23 23:28:27.750 235 12626.55 80.33 54589.25 88888.00 2015-08-23 23:28:27.875 235 12626.52 80.33 54589.22 88888.00 2015-08-23 23:28:28.000 235 12626.50 80.28 54589.20 88888.00 2015-08-23 23:28:28.125 235 12626.55 80.30 54589.22 88888.00 2015-08-23 23:28:28.250 235 12626.58 80.28 54589.22 88888.00 2015-08-23 23:28:28.375 235 12626.60 80.33 54589.22 88888.00 2015-08-23 23:28:28.500 235 12626.58 80.33 54589.22 88888.00 2015-08-23 23:28:28.625 235 12626.58 80.30 54589.22 88888.00 2015-08-23 23:28:28.750 235 12626.55 80.30 54589.25 88888.00 2015-08-23 23:28:28.875 235 12626.52 80.30 54589.25 88888.00 2015-08-23 23:28:29.000 235 12626.50 80.30 54589.28 88888.00 2015-08-23 23:28:29.125 235 12626.52 80.33 54589.28 88888.00 2015-08-23 23:28:29.250 235 12626.48 80.33 54589.25 88888.00 2015-08-23 23:28:29.375 235 12626.48 80.35 54589.25 88888.00 2015-08-23 23:28:29.500 235 12626.52 80.33 54589.25 88888.00 2015-08-23 23:28:29.625 235 12626.58 80.30 54589.22 88888.00 2015-08-23 23:28:29.750 235 12626.62 80.30 54589.22 88888.00 2015-08-23 23:28:29.875 235 12626.67 80.33 54589.25 88888.00 2015-08-23 23:28:30.000 235 12626.65 80.35 54589.25 88888.00 2015-08-23 23:28:30.125 235 12626.62 80.35 54589.28 88888.00 2015-08-23 23:28:30.250 235 12626.65 80.35 54589.28 88888.00 2015-08-23 23:28:30.375 235 12626.65 80.33 54589.30 88888.00 2015-08-23 23:28:30.500 235 12626.65 80.35 54589.28 88888.00 2015-08-23 23:28:30.625 235 12626.65 80.35 54589.25 88888.00 2015-08-23 23:28:30.750 235 12626.65 80.35 54589.22 88888.00 2015-08-23 23:28:30.875 235 12626.65 80.30 54589.20 88888.00 2015-08-23 23:28:31.000 235 12626.65 80.33 54589.20 88888.00 2015-08-23 23:28:31.125 235 12626.67 80.35 54589.25 88888.00 2015-08-23 23:28:31.250 235 12626.70 80.35 54589.30 88888.00 2015-08-23 23:28:31.375 235 12626.67 80.35 54589.28 88888.00 2015-08-23 23:28:31.500 235 12626.70 80.35 54589.30 88888.00 2015-08-23 23:28:31.625 235 12626.73 80.35 54589.30 88888.00 2015-08-23 23:28:31.750 235 12626.73 80.33 54589.28 88888.00 2015-08-23 23:28:31.875 235 12626.75 80.38 54589.25 88888.00 2015-08-23 23:28:32.000 235 12626.83 80.38 54589.25 88888.00 2015-08-23 23:28:32.125 235 12626.80 80.35 54589.25 88888.00 2015-08-23 23:28:32.250 235 12626.75 80.33 54589.28 88888.00 2015-08-23 23:28:32.375 235 12626.73 80.38 54589.30 88888.00 2015-08-23 23:28:32.500 235 12626.70 80.40 54589.30 88888.00 2015-08-23 23:28:32.625 235 12626.75 80.38 54589.28 88888.00 2015-08-23 23:28:32.750 235 12626.80 80.33 54589.22 88888.00 2015-08-23 23:28:32.875 235 12626.80 80.35 54589.25 88888.00 2015-08-23 23:28:33.000 235 12626.83 80.35 54589.28 88888.00 2015-08-23 23:28:33.125 235 12626.80 80.38 54589.28 88888.00 2015-08-23 23:28:33.250 235 12626.77 80.40 54589.28 88888.00 2015-08-23 23:28:33.375 235 12626.75 80.38 54589.28 88888.00 2015-08-23 23:28:33.500 235 12626.70 80.38 54589.32 88888.00 2015-08-23 23:28:33.625 235 12626.77 80.38 54589.30 88888.00 2015-08-23 23:28:33.750 235 12626.85 80.38 54589.25 88888.00 2015-08-23 23:28:33.875 235 12626.88 80.40 54589.25 88888.00 2015-08-23 23:28:34.000 235 12626.83 80.35 54589.25 88888.00 2015-08-23 23:28:34.125 235 12626.85 80.38 54589.25 88888.00 2015-08-23 23:28:34.250 235 12626.80 80.33 54589.25 88888.00 2015-08-23 23:28:34.375 235 12626.77 80.35 54589.25 88888.00 2015-08-23 23:28:34.500 235 12626.77 80.38 54589.25 88888.00 2015-08-23 23:28:34.625 235 12626.83 80.38 54589.25 88888.00 2015-08-23 23:28:34.750 235 12626.92 80.38 54589.25 88888.00 2015-08-23 23:28:34.875 235 12626.92 80.38 54589.28 88888.00 2015-08-23 23:28:35.000 235 12626.92 80.35 54589.25 88888.00 2015-08-23 23:28:35.125 235 12626.85 80.40 54589.28 88888.00 2015-08-23 23:28:35.250 235 12626.88 80.38 54589.30 88888.00 2015-08-23 23:28:35.375 235 12626.95 80.40 54589.30 88888.00 2015-08-23 23:28:35.500 235 12626.92 80.38 54589.28 88888.00 2015-08-23 23:28:35.625 235 12627.00 80.38 54589.25 88888.00 2015-08-23 23:28:35.750 235 12627.00 80.38 54589.25 88888.00 2015-08-23 23:28:35.875 235 12626.98 80.38 54589.25 88888.00 2015-08-23 23:28:36.000 235 12626.95 80.40 54589.25 88888.00 2015-08-23 23:28:36.125 235 12626.95 80.40 54589.30 88888.00 2015-08-23 23:28:36.250 235 12626.98 80.38 54589.32 88888.00 2015-08-23 23:28:36.375 235 12626.95 80.40 54589.32 88888.00 2015-08-23 23:28:36.500 235 12626.92 80.42 54589.30 88888.00 2015-08-23 23:28:36.625 235 12627.00 80.42 54589.28 88888.00 2015-08-23 23:28:36.750 235 12627.02 80.42 54589.28 88888.00 2015-08-23 23:28:36.875 235 12626.98 80.38 54589.28 88888.00 2015-08-23 23:28:37.000 235 12626.95 80.38 54589.28 88888.00 2015-08-23 23:28:37.125 235 12626.92 80.38 54589.25 88888.00 2015-08-23 23:28:37.250 235 12626.90 80.38 54589.25 88888.00 2015-08-23 23:28:37.375 235 12627.00 80.40 54589.25 88888.00 2015-08-23 23:28:37.500 235 12627.05 80.40 54589.28 88888.00 2015-08-23 23:28:37.625 235 12627.15 80.40 54589.30 88888.00 2015-08-23 23:28:37.750 235 12627.12 80.38 54589.30 88888.00 2015-08-23 23:28:37.875 235 12627.10 80.38 54589.30 88888.00 2015-08-23 23:28:38.000 235 12627.08 80.38 54589.30 88888.00 2015-08-23 23:28:38.125 235 12627.10 80.40 54589.28 88888.00 2015-08-23 23:28:38.250 235 12627.12 80.38 54589.28 88888.00 2015-08-23 23:28:38.375 235 12627.15 80.38 54589.25 88888.00 2015-08-23 23:28:38.500 235 12627.23 80.35 54589.25 88888.00 2015-08-23 23:28:38.625 235 12627.25 80.38 54589.25 88888.00 2015-08-23 23:28:38.750 235 12627.25 80.40 54589.25 88888.00 2015-08-23 23:28:38.875 235 12627.30 80.40 54589.28 88888.00 2015-08-23 23:28:39.000 235 12627.25 80.38 54589.28 88888.00 2015-08-23 23:28:39.125 235 12627.23 80.38 54589.28 88888.00 2015-08-23 23:28:39.250 235 12627.25 80.40 54589.30 88888.00 2015-08-23 23:28:39.375 235 12627.35 80.40 54589.30 88888.00 2015-08-23 23:28:39.500 235 12627.35 80.38 54589.25 88888.00 2015-08-23 23:28:39.625 235 12627.33 80.35 54589.28 88888.00 2015-08-23 23:28:39.750 235 12627.27 80.35 54589.28 88888.00 2015-08-23 23:28:39.875 235 12627.30 80.38 54589.25 88888.00 2015-08-23 23:28:40.000 235 12627.35 80.38 54589.28 88888.00 2015-08-23 23:28:40.125 235 12627.30 80.40 54589.30 88888.00 2015-08-23 23:28:40.250 235 12627.30 80.40 54589.30 88888.00 2015-08-23 23:28:40.375 235 12627.38 80.40 54589.25 88888.00 2015-08-23 23:28:40.500 235 12627.40 80.38 54589.25 88888.00 2015-08-23 23:28:40.625 235 12627.38 80.38 54589.28 88888.00 2015-08-23 23:28:40.750 235 12627.35 80.40 54589.30 88888.00 2015-08-23 23:28:40.875 235 12627.35 80.40 54589.28 88888.00 2015-08-23 23:28:41.000 235 12627.35 80.38 54589.25 88888.00 2015-08-23 23:28:41.125 235 12627.38 80.38 54589.22 88888.00 2015-08-23 23:28:41.250 235 12627.35 80.38 54589.25 88888.00 2015-08-23 23:28:41.375 235 12627.38 80.40 54589.25 88888.00 2015-08-23 23:28:41.500 235 12627.38 80.38 54589.25 88888.00 2015-08-23 23:28:41.625 235 12627.40 80.35 54589.28 88888.00 2015-08-23 23:28:41.750 235 12627.42 80.35 54589.28 88888.00 2015-08-23 23:28:41.875 235 12627.48 80.38 54589.25 88888.00 2015-08-23 23:28:42.000 235 12627.48 80.38 54589.25 88888.00 2015-08-23 23:28:42.125 235 12627.55 80.38 54589.25 88888.00 2015-08-23 23:28:42.250 235 12627.58 80.38 54589.25 88888.00 2015-08-23 23:28:42.375 235 12627.62 80.38 54589.25 88888.00 2015-08-23 23:28:42.500 235 12627.62 80.38 54589.25 88888.00 2015-08-23 23:28:42.625 235 12627.65 80.38 54589.28 88888.00 2015-08-23 23:28:42.750 235 12627.65 80.38 54589.25 88888.00 2015-08-23 23:28:42.875 235 12627.60 80.38 54589.28 88888.00 2015-08-23 23:28:43.000 235 12627.60 80.38 54589.28 88888.00 2015-08-23 23:28:43.125 235 12627.62 80.40 54589.30 88888.00 2015-08-23 23:28:43.250 235 12627.58 80.35 54589.28 88888.00 2015-08-23 23:28:43.375 235 12627.62 80.35 54589.30 88888.00 2015-08-23 23:28:43.500 235 12627.67 80.38 54589.30 88888.00 2015-08-23 23:28:43.625 235 12627.62 80.38 54589.30 88888.00 2015-08-23 23:28:43.750 235 12627.60 80.38 54589.28 88888.00 2015-08-23 23:28:43.875 235 12627.67 80.38 54589.28 88888.00 2015-08-23 23:28:44.000 235 12627.73 80.38 54589.28 88888.00 2015-08-23 23:28:44.125 235 12627.75 80.38 54589.30 88888.00 2015-08-23 23:28:44.250 235 12627.70 80.35 54589.32 88888.00 2015-08-23 23:28:44.375 235 12627.75 80.38 54589.30 88888.00 2015-08-23 23:28:44.500 235 12627.73 80.35 54589.28 88888.00 2015-08-23 23:28:44.625 235 12627.73 80.35 54589.30 88888.00 2015-08-23 23:28:44.750 235 12627.75 80.38 54589.30 88888.00 2015-08-23 23:28:44.875 235 12627.80 80.35 54589.32 88888.00 2015-08-23 23:28:45.000 235 12627.80 80.35 54589.28 88888.00 2015-08-23 23:28:45.125 235 12627.80 80.33 54589.28 88888.00 2015-08-23 23:28:45.250 235 12627.80 80.35 54589.28 88888.00 2015-08-23 23:28:45.375 235 12627.85 80.38 54589.30 88888.00 2015-08-23 23:28:45.500 235 12627.90 80.38 54589.32 88888.00 2015-08-23 23:28:45.625 235 12627.90 80.35 54589.30 88888.00 2015-08-23 23:28:45.750 235 12627.88 80.35 54589.28 88888.00 2015-08-23 23:28:45.875 235 12627.85 80.33 54589.28 88888.00 2015-08-23 23:28:46.000 235 12627.88 80.33 54589.28 88888.00 2015-08-23 23:28:46.125 235 12627.92 80.30 54589.28 88888.00 2015-08-23 23:28:46.250 235 12627.90 80.30 54589.30 88888.00 2015-08-23 23:28:46.375 235 12627.98 80.30 54589.30 88888.00 2015-08-23 23:28:46.500 235 12628.00 80.30 54589.30 88888.00 2015-08-23 23:28:46.625 235 12628.00 80.30 54589.30 88888.00 2015-08-23 23:28:46.750 235 12628.02 80.33 54589.32 88888.00 2015-08-23 23:28:46.875 235 12628.08 80.33 54589.30 88888.00 2015-08-23 23:28:47.000 235 12628.08 80.33 54589.30 88888.00 2015-08-23 23:28:47.125 235 12628.10 80.30 54589.30 88888.00 2015-08-23 23:28:47.250 235 12628.15 80.28 54589.30 88888.00 2015-08-23 23:28:47.375 235 12628.17 80.30 54589.32 88888.00 2015-08-23 23:28:47.500 235 12628.23 80.30 54589.28 88888.00 2015-08-23 23:28:47.625 235 12628.23 80.30 54589.28 88888.00 2015-08-23 23:28:47.750 235 12628.17 80.30 54589.30 88888.00 2015-08-23 23:28:47.875 235 12628.17 80.28 54589.30 88888.00 2015-08-23 23:28:48.000 235 12628.25 80.28 54589.28 88888.00 2015-08-23 23:28:48.125 235 12628.33 80.30 54589.30 88888.00 2015-08-23 23:28:48.250 235 12628.27 80.28 54589.32 88888.00 2015-08-23 23:28:48.375 235 12628.30 80.30 54589.30 88888.00 2015-08-23 23:28:48.500 235 12628.30 80.33 54589.30 88888.00 2015-08-23 23:28:48.625 235 12628.27 80.30 54589.30 88888.00 2015-08-23 23:28:48.750 235 12628.30 80.30 54589.30 88888.00 2015-08-23 23:28:48.875 235 12628.35 80.30 54589.30 88888.00 2015-08-23 23:28:49.000 235 12628.33 80.28 54589.28 88888.00 2015-08-23 23:28:49.125 235 12628.33 80.33 54589.32 88888.00 2015-08-23 23:28:49.250 235 12628.35 80.30 54589.32 88888.00 2015-08-23 23:28:49.375 235 12628.35 80.30 54589.32 88888.00 2015-08-23 23:28:49.500 235 12628.30 80.28 54589.32 88888.00 2015-08-23 23:28:49.625 235 12628.27 80.28 54589.32 88888.00 2015-08-23 23:28:49.750 235 12628.35 80.30 54589.35 88888.00 2015-08-23 23:28:49.875 235 12628.40 80.33 54589.35 88888.00 2015-08-23 23:28:50.000 235 12628.35 80.33 54589.32 88888.00 2015-08-23 23:28:50.125 235 12628.27 80.33 54589.32 88888.00 2015-08-23 23:28:50.250 235 12628.25 80.33 54589.35 88888.00 2015-08-23 23:28:50.375 235 12628.38 80.30 54589.35 88888.00 2015-08-23 23:28:50.500 235 12628.45 80.30 54589.35 88888.00 2015-08-23 23:28:50.625 235 12628.48 80.28 54589.35 88888.00 2015-08-23 23:28:50.750 235 12628.50 80.30 54589.32 88888.00 2015-08-23 23:28:50.875 235 12628.52 80.28 54589.32 88888.00 2015-08-23 23:28:51.000 235 12628.52 80.28 54589.32 88888.00 2015-08-23 23:28:51.125 235 12628.52 80.30 54589.32 88888.00 2015-08-23 23:28:51.250 235 12628.55 80.30 54589.32 88888.00 2015-08-23 23:28:51.375 235 12628.60 80.35 54589.32 88888.00 2015-08-23 23:28:51.500 235 12628.55 80.33 54589.38 88888.00 2015-08-23 23:28:51.625 235 12628.48 80.33 54589.35 88888.00 2015-08-23 23:28:51.750 235 12628.50 80.33 54589.38 88888.00 2015-08-23 23:28:51.875 235 12628.50 80.30 54589.32 88888.00 2015-08-23 23:28:52.000 235 12628.60 80.30 54589.28 88888.00 2015-08-23 23:28:52.125 235 12628.62 80.30 54589.30 88888.00 2015-08-23 23:28:52.250 235 12628.60 80.28 54589.32 88888.00 2015-08-23 23:28:52.375 235 12628.58 80.25 54589.30 88888.00 2015-08-23 23:28:52.500 235 12628.60 80.28 54589.32 88888.00 2015-08-23 23:28:52.625 235 12628.65 80.30 54589.32 88888.00 2015-08-23 23:28:52.750 235 12628.65 80.30 54589.32 88888.00 2015-08-23 23:28:52.875 235 12628.60 80.33 54589.35 88888.00 2015-08-23 23:28:53.000 235 12628.62 80.30 54589.32 88888.00 2015-08-23 23:28:53.125 235 12628.65 80.30 54589.30 88888.00 2015-08-23 23:28:53.250 235 12628.60 80.33 54589.32 88888.00 2015-08-23 23:28:53.375 235 12628.62 80.33 54589.32 88888.00 2015-08-23 23:28:53.500 235 12628.60 80.33 54589.30 88888.00 2015-08-23 23:28:53.625 235 12628.65 80.35 54589.32 88888.00 2015-08-23 23:28:53.750 235 12628.73 80.35 54589.32 88888.00 2015-08-23 23:28:53.875 235 12628.75 80.35 54589.35 88888.00 2015-08-23 23:28:54.000 235 12628.80 80.35 54589.35 88888.00 2015-08-23 23:28:54.125 235 12628.83 80.35 54589.35 88888.00 2015-08-23 23:28:54.250 235 12628.70 80.35 54589.40 88888.00 2015-08-23 23:28:54.375 235 12628.70 80.35 54589.38 88888.00 2015-08-23 23:28:54.500 235 12628.73 80.38 54589.38 88888.00 2015-08-23 23:28:54.625 235 12628.73 80.35 54589.38 88888.00 2015-08-23 23:28:54.750 235 12628.70 80.33 54589.38 88888.00 2015-08-23 23:28:54.875 235 12628.73 80.35 54589.40 88888.00 2015-08-23 23:28:55.000 235 12628.73 80.35 54589.40 88888.00 2015-08-23 23:28:55.125 235 12628.75 80.35 54589.40 88888.00 2015-08-23 23:28:55.250 235 12628.80 80.30 54589.38 88888.00 2015-08-23 23:28:55.375 235 12628.85 80.33 54589.40 88888.00 2015-08-23 23:28:55.500 235 12628.80 80.35 54589.43 88888.00 2015-08-23 23:28:55.625 235 12628.80 80.33 54589.43 88888.00 2015-08-23 23:28:55.750 235 12628.77 80.33 54589.43 88888.00 2015-08-23 23:28:55.875 235 12628.85 80.33 54589.43 88888.00 2015-08-23 23:28:56.000 235 12628.90 80.33 54589.43 88888.00 2015-08-23 23:28:56.125 235 12628.88 80.30 54589.40 88888.00 2015-08-23 23:28:56.250 235 12628.85 80.28 54589.43 88888.00 2015-08-23 23:28:56.375 235 12628.90 80.33 54589.43 88888.00 2015-08-23 23:28:56.500 235 12628.92 80.33 54589.43 88888.00 2015-08-23 23:28:56.625 235 12628.95 80.35 54589.43 88888.00 2015-08-23 23:28:56.750 235 12628.95 80.35 54589.43 88888.00 2015-08-23 23:28:56.875 235 12628.98 80.35 54589.47 88888.00 2015-08-23 23:28:57.000 235 12628.98 80.35 54589.45 88888.00 2015-08-23 23:28:57.125 235 12628.98 80.35 54589.45 88888.00 2015-08-23 23:28:57.250 235 12629.00 80.33 54589.45 88888.00 2015-08-23 23:28:57.375 235 12629.02 80.38 54589.47 88888.00 2015-08-23 23:28:57.500 235 12629.00 80.38 54589.45 88888.00 2015-08-23 23:28:57.625 235 12628.92 80.33 54589.40 88888.00 2015-08-23 23:28:57.750 235 12628.92 80.33 54589.40 88888.00 2015-08-23 23:28:57.875 235 12629.00 80.35 54589.40 88888.00 2015-08-23 23:28:58.000 235 12629.00 80.35 54589.43 88888.00 2015-08-23 23:28:58.125 235 12629.02 80.33 54589.43 88888.00 2015-08-23 23:28:58.250 235 12628.98 80.35 54589.45 88888.00 2015-08-23 23:28:58.375 235 12628.98 80.35 54589.43 88888.00 2015-08-23 23:28:58.500 235 12629.05 80.35 54589.43 88888.00 2015-08-23 23:28:58.625 235 12629.10 80.38 54589.45 88888.00 2015-08-23 23:28:58.750 235 12629.02 80.35 54589.45 88888.00 2015-08-23 23:28:58.875 235 12629.00 80.35 54589.45 88888.00 2015-08-23 23:28:59.000 235 12629.02 80.35 54589.43 88888.00 2015-08-23 23:28:59.125 235 12629.02 80.35 54589.45 88888.00 2015-08-23 23:28:59.250 235 12628.98 80.35 54589.45 88888.00 2015-08-23 23:28:59.375 235 12629.08 80.38 54589.43 88888.00 2015-08-23 23:28:59.500 235 12629.08 80.35 54589.40 88888.00 2015-08-23 23:28:59.625 235 12629.10 80.30 54589.43 88888.00 2015-08-23 23:28:59.750 235 12629.12 80.35 54589.45 88888.00 2015-08-23 23:28:59.875 235 12629.17 80.38 54589.45 88888.00 2015-08-23 23:29:00.000 235 12629.20 80.35 54589.47 88888.00 2015-08-23 23:29:00.125 235 12629.23 80.38 54589.47 88888.00 2015-08-23 23:29:00.250 235 12629.20 80.40 54589.50 88888.00 2015-08-23 23:29:00.375 235 12629.17 80.35 54589.50 88888.00 2015-08-23 23:29:00.500 235 12629.17 80.38 54589.53 88888.00 2015-08-23 23:29:00.625 235 12629.20 80.40 54589.55 88888.00 2015-08-23 23:29:00.750 235 12629.17 80.40 54589.55 88888.00 2015-08-23 23:29:00.875 235 12629.15 80.38 54589.53 88888.00 2015-08-23 23:29:01.000 235 12629.17 80.40 54589.55 88888.00 2015-08-23 23:29:01.125 235 12629.20 80.40 54589.55 88888.00 2015-08-23 23:29:01.250 235 12629.15 80.35 54589.55 88888.00 2015-08-23 23:29:01.375 235 12629.23 80.35 54589.53 88888.00 2015-08-23 23:29:01.500 235 12629.23 80.38 54589.53 88888.00 2015-08-23 23:29:01.625 235 12629.27 80.38 54589.53 88888.00 2015-08-23 23:29:01.750 235 12629.27 80.35 54589.53 88888.00 2015-08-23 23:29:01.875 235 12629.23 80.35 54589.53 88888.00 2015-08-23 23:29:02.000 235 12629.17 80.35 54589.53 88888.00 2015-08-23 23:29:02.125 235 12629.20 80.38 54589.55 88888.00 2015-08-23 23:29:02.250 235 12629.20 80.35 54589.57 88888.00 2015-08-23 23:29:02.375 235 12629.23 80.38 54589.55 88888.00 2015-08-23 23:29:02.500 235 12629.23 80.40 54589.55 88888.00 2015-08-23 23:29:02.625 235 12629.23 80.40 54589.57 88888.00 2015-08-23 23:29:02.750 235 12629.25 80.38 54589.55 88888.00 2015-08-23 23:29:02.875 235 12629.23 80.38 54589.55 88888.00 2015-08-23 23:29:03.000 235 12629.17 80.38 54589.55 88888.00 2015-08-23 23:29:03.125 235 12629.15 80.38 54589.57 88888.00 2015-08-23 23:29:03.250 235 12629.17 80.38 54589.60 88888.00 2015-08-23 23:29:03.375 235 12629.25 80.38 54589.60 88888.00 2015-08-23 23:29:03.500 235 12629.23 80.38 54589.60 88888.00 2015-08-23 23:29:03.625 235 12629.25 80.38 54589.57 88888.00 2015-08-23 23:29:03.750 235 12629.25 80.33 54589.57 88888.00 2015-08-23 23:29:03.875 235 12629.27 80.30 54589.60 88888.00 2015-08-23 23:29:04.000 235 12629.27 80.33 54589.55 88888.00 2015-08-23 23:29:04.125 235 12629.27 80.38 54589.57 88888.00 2015-08-23 23:29:04.250 235 12629.25 80.33 54589.60 88888.00 2015-08-23 23:29:04.375 235 12629.33 80.30 54589.60 88888.00 2015-08-23 23:29:04.500 235 12629.35 80.33 54589.57 88888.00 2015-08-23 23:29:04.625 235 12629.33 80.38 54589.60 88888.00 2015-08-23 23:29:04.750 235 12629.30 80.38 54589.60 88888.00 2015-08-23 23:29:04.875 235 12629.30 80.38 54589.57 88888.00 2015-08-23 23:29:05.000 235 12629.30 80.33 54589.57 88888.00 2015-08-23 23:29:05.125 235 12629.33 80.35 54589.60 88888.00 2015-08-23 23:29:05.250 235 12629.38 80.33 54589.62 88888.00 2015-08-23 23:29:05.375 235 12629.38 80.33 54589.65 88888.00 2015-08-23 23:29:05.500 235 12629.30 80.33 54589.65 88888.00 2015-08-23 23:29:05.625 235 12629.35 80.30 54589.62 88888.00 2015-08-23 23:29:05.750 235 12629.38 80.30 54589.60 88888.00 2015-08-23 23:29:05.875 235 12629.40 80.33 54589.62 88888.00 2015-08-23 23:29:06.000 235 12629.40 80.33 54589.65 88888.00 2015-08-23 23:29:06.125 235 12629.42 80.33 54589.68 88888.00 2015-08-23 23:29:06.250 235 12629.42 80.33 54589.65 88888.00 2015-08-23 23:29:06.375 235 12629.42 80.35 54589.65 88888.00 2015-08-23 23:29:06.500 235 12629.38 80.35 54589.65 88888.00 2015-08-23 23:29:06.625 235 12629.35 80.33 54589.68 88888.00 2015-08-23 23:29:06.750 235 12629.33 80.33 54589.65 88888.00 2015-08-23 23:29:06.875 235 12629.33 80.30 54589.68 88888.00 2015-08-23 23:29:07.000 235 12629.40 80.30 54589.68 88888.00 2015-08-23 23:29:07.125 235 12629.42 80.33 54589.68 88888.00 2015-08-23 23:29:07.250 235 12629.35 80.30 54589.70 88888.00 2015-08-23 23:29:07.375 235 12629.38 80.35 54589.70 88888.00 2015-08-23 23:29:07.500 235 12629.42 80.35 54589.70 88888.00 2015-08-23 23:29:07.625 235 12629.40 80.33 54589.70 88888.00 2015-08-23 23:29:07.750 235 12629.40 80.30 54589.70 88888.00 2015-08-23 23:29:07.875 235 12629.40 80.30 54589.70 88888.00 2015-08-23 23:29:08.000 235 12629.42 80.35 54589.72 88888.00 2015-08-23 23:29:08.125 235 12629.38 80.35 54589.75 88888.00 2015-08-23 23:29:08.250 235 12629.33 80.33 54589.75 88888.00 2015-08-23 23:29:08.375 235 12629.33 80.40 54589.75 88888.00 2015-08-23 23:29:08.500 235 12629.33 80.33 54589.78 88888.00 2015-08-23 23:29:08.625 235 12629.33 80.33 54589.78 88888.00 2015-08-23 23:29:08.750 235 12629.33 80.30 54589.78 88888.00 2015-08-23 23:29:08.875 235 12629.35 80.30 54589.72 88888.00 2015-08-23 23:29:09.000 235 12629.40 80.30 54589.70 88888.00 2015-08-23 23:29:09.125 235 12629.35 80.33 54589.72 88888.00 2015-08-23 23:29:09.250 235 12629.33 80.33 54589.72 88888.00 2015-08-23 23:29:09.375 235 12629.38 80.30 54589.72 88888.00 2015-08-23 23:29:09.500 235 12629.42 80.33 54589.75 88888.00 2015-08-23 23:29:09.625 235 12629.42 80.35 54589.72 88888.00 2015-08-23 23:29:09.750 235 12629.38 80.33 54589.78 88888.00 2015-08-23 23:29:09.875 235 12629.30 80.28 54589.78 88888.00 2015-08-23 23:29:10.000 235 12629.35 80.30 54589.78 88888.00 2015-08-23 23:29:10.125 235 12629.42 80.28 54589.75 88888.00 2015-08-23 23:29:10.250 235 12629.42 80.25 54589.75 88888.00 2015-08-23 23:29:10.375 235 12629.40 80.30 54589.75 88888.00 2015-08-23 23:29:10.500 235 12629.35 80.30 54589.75 88888.00 2015-08-23 23:29:10.625 235 12629.40 80.28 54589.78 88888.00 2015-08-23 23:29:10.750 235 12629.42 80.25 54589.75 88888.00 2015-08-23 23:29:10.875 235 12629.42 80.25 54589.75 88888.00 2015-08-23 23:29:11.000 235 12629.45 80.22 54589.75 88888.00 2015-08-23 23:29:11.125 235 12629.48 80.25 54589.78 88888.00 2015-08-23 23:29:11.250 235 12629.48 80.28 54589.78 88888.00 2015-08-23 23:29:11.375 235 12629.45 80.30 54589.75 88888.00 2015-08-23 23:29:11.500 235 12629.40 80.28 54589.78 88888.00 2015-08-23 23:29:11.625 235 12629.42 80.28 54589.80 88888.00 2015-08-23 23:29:11.750 235 12629.50 80.28 54589.80 88888.00 2015-08-23 23:29:11.875 235 12629.45 80.25 54589.80 88888.00 2015-08-23 23:29:12.000 235 12629.42 80.28 54589.82 88888.00 2015-08-23 23:29:12.125 235 12629.50 80.30 54589.85 88888.00 2015-08-23 23:29:12.250 235 12629.50 80.28 54589.82 88888.00 2015-08-23 23:29:12.375 235 12629.42 80.25 54589.80 88888.00 2015-08-23 23:29:12.500 235 12629.38 80.28 54589.80 88888.00 2015-08-23 23:29:12.625 235 12629.40 80.28 54589.82 88888.00 2015-08-23 23:29:12.750 235 12629.42 80.25 54589.82 88888.00 2015-08-23 23:29:12.875 235 12629.38 80.28 54589.85 88888.00 2015-08-23 23:29:13.000 235 12629.38 80.25 54589.82 88888.00 2015-08-23 23:29:13.125 235 12629.42 80.28 54589.85 88888.00 2015-08-23 23:29:13.250 235 12629.35 80.22 54589.88 88888.00 2015-08-23 23:29:13.375 235 12629.35 80.22 54589.88 88888.00 2015-08-23 23:29:13.500 235 12629.38 80.28 54589.88 88888.00 2015-08-23 23:29:13.625 235 12629.40 80.25 54589.90 88888.00 2015-08-23 23:29:13.750 235 12629.40 80.22 54589.93 88888.00 2015-08-23 23:29:13.875 235 12629.42 80.25 54589.90 88888.00 2015-08-23 23:29:14.000 235 12629.45 80.28 54589.90 88888.00 2015-08-23 23:29:14.125 235 12629.40 80.28 54589.93 88888.00 2015-08-23 23:29:14.250 235 12629.30 80.28 54589.93 88888.00 2015-08-23 23:29:14.375 235 12629.30 80.25 54589.95 88888.00 2015-08-23 23:29:14.500 235 12629.38 80.28 54589.93 88888.00 2015-08-23 23:29:14.625 235 12629.42 80.25 54589.95 88888.00 2015-08-23 23:29:14.750 235 12629.48 80.20 54589.93 88888.00 2015-08-23 23:29:14.875 235 12629.48 80.17 54589.93 88888.00 2015-08-23 23:29:15.000 235 12629.45 80.20 54589.93 88888.00 2015-08-23 23:29:15.125 235 12629.40 80.20 54589.95 88888.00 2015-08-23 23:29:15.250 235 12629.40 80.20 54589.97 88888.00 2015-08-23 23:29:15.375 235 12629.42 80.22 54589.95 88888.00 2015-08-23 23:29:15.500 235 12629.42 80.22 54589.95 88888.00 2015-08-23 23:29:15.625 235 12629.48 80.20 54589.95 88888.00 2015-08-23 23:29:15.750 235 12629.45 80.20 54589.97 88888.00 2015-08-23 23:29:15.875 235 12629.45 80.22 54589.97 88888.00 2015-08-23 23:29:16.000 235 12629.48 80.22 54589.95 88888.00 2015-08-23 23:29:16.125 235 12629.45 80.20 54589.95 88888.00 2015-08-23 23:29:16.250 235 12629.40 80.20 54589.97 88888.00 2015-08-23 23:29:16.375 235 12629.45 80.25 54590.00 88888.00 2015-08-23 23:29:16.500 235 12629.48 80.25 54590.00 88888.00 2015-08-23 23:29:16.625 235 12629.48 80.22 54590.00 88888.00 2015-08-23 23:29:16.750 235 12629.42 80.22 54590.00 88888.00 2015-08-23 23:29:16.875 235 12629.40 80.22 54589.97 88888.00 2015-08-23 23:29:17.000 235 12629.42 80.25 54589.95 88888.00 2015-08-23 23:29:17.125 235 12629.45 80.28 54590.03 88888.00 2015-08-23 23:29:17.250 235 12629.42 80.25 54590.00 88888.00 2015-08-23 23:29:17.375 235 12629.48 80.25 54589.97 88888.00 2015-08-23 23:29:17.500 235 12629.45 80.20 54589.95 88888.00 2015-08-23 23:29:17.625 235 12629.50 80.20 54589.95 88888.00 2015-08-23 23:29:17.750 235 12629.48 80.22 54589.97 88888.00 2015-08-23 23:29:17.875 235 12629.48 80.22 54590.00 88888.00 2015-08-23 23:29:18.000 235 12629.50 80.22 54590.00 88888.00 2015-08-23 23:29:18.125 235 12629.52 80.22 54590.03 88888.00 2015-08-23 23:29:18.250 235 12629.45 80.22 54590.05 88888.00 2015-08-23 23:29:18.375 235 12629.48 80.20 54590.05 88888.00 2015-08-23 23:29:18.500 235 12629.52 80.20 54590.07 88888.00 2015-08-23 23:29:18.625 235 12629.55 80.22 54590.07 88888.00 2015-08-23 23:29:18.750 235 12629.55 80.22 54590.07 88888.00 2015-08-23 23:29:18.875 235 12629.52 80.20 54590.05 88888.00 2015-08-23 23:29:19.000 235 12629.52 80.17 54590.03 88888.00 2015-08-23 23:29:19.125 235 12629.55 80.20 54590.05 88888.00 2015-08-23 23:29:19.250 235 12629.50 80.22 54590.07 88888.00 2015-08-23 23:29:19.375 235 12629.52 80.22 54590.05 88888.00 2015-08-23 23:29:19.500 235 12629.55 80.22 54590.05 88888.00 2015-08-23 23:29:19.625 235 12629.52 80.20 54590.05 88888.00 2015-08-23 23:29:19.750 235 12629.50 80.17 54590.05 88888.00 2015-08-23 23:29:19.875 235 12629.60 80.17 54590.07 88888.00 2015-08-23 23:29:20.000 235 12629.62 80.17 54590.07 88888.00 2015-08-23 23:29:20.125 235 12629.62 80.17 54590.10 88888.00 2015-08-23 23:29:20.250 235 12629.60 80.20 54590.07 88888.00 2015-08-23 23:29:20.375 235 12629.65 80.22 54590.07 88888.00 2015-08-23 23:29:20.500 235 12629.62 80.17 54590.07 88888.00 2015-08-23 23:29:20.625 235 12629.58 80.17 54590.07 88888.00 2015-08-23 23:29:20.750 235 12629.55 80.20 54590.07 88888.00 2015-08-23 23:29:20.875 235 12629.60 80.17 54590.07 88888.00 2015-08-23 23:29:21.000 235 12629.60 80.15 54590.07 88888.00 2015-08-23 23:29:21.125 235 12629.58 80.20 54590.10 88888.00 2015-08-23 23:29:21.250 235 12629.60 80.17 54590.10 88888.00 2015-08-23 23:29:21.375 235 12629.65 80.20 54590.10 88888.00 2015-08-23 23:29:21.500 235 12629.67 80.17 54590.12 88888.00 2015-08-23 23:29:21.625 235 12629.65 80.17 54590.10 88888.00 2015-08-23 23:29:21.750 235 12629.67 80.17 54590.07 88888.00 2015-08-23 23:29:21.875 235 12629.65 80.20 54590.07 88888.00 2015-08-23 23:29:22.000 235 12629.65 80.15 54590.05 88888.00 2015-08-23 23:29:22.125 235 12629.62 80.15 54590.10 88888.00 2015-08-23 23:29:22.250 235 12629.65 80.15 54590.10 88888.00 2015-08-23 23:29:22.375 235 12629.62 80.15 54590.07 88888.00 2015-08-23 23:29:22.500 235 12629.62 80.15 54590.10 88888.00 2015-08-23 23:29:22.625 235 12629.62 80.17 54590.12 88888.00 2015-08-23 23:29:22.750 235 12629.65 80.17 54590.10 88888.00 2015-08-23 23:29:22.875 235 12629.62 80.17 54590.10 88888.00 2015-08-23 23:29:23.000 235 12629.65 80.15 54590.10 88888.00 2015-08-23 23:29:23.125 235 12629.67 80.15 54590.07 88888.00 2015-08-23 23:29:23.250 235 12629.65 80.15 54590.12 88888.00 2015-08-23 23:29:23.375 235 12629.67 80.17 54590.12 88888.00 2015-08-23 23:29:23.500 235 12629.67 80.20 54590.07 88888.00 2015-08-23 23:29:23.625 235 12629.65 80.20 54590.10 88888.00 2015-08-23 23:29:23.750 235 12629.70 80.20 54590.12 88888.00 2015-08-23 23:29:23.875 235 12629.73 80.20 54590.15 88888.00 2015-08-23 23:29:24.000 235 12629.73 80.20 54590.12 88888.00 2015-08-23 23:29:24.125 235 12629.70 80.17 54590.12 88888.00 2015-08-23 23:29:24.250 235 12629.73 80.17 54590.15 88888.00 2015-08-23 23:29:24.375 235 12629.77 80.17 54590.15 88888.00 2015-08-23 23:29:24.500 235 12629.73 80.15 54590.15 88888.00 2015-08-23 23:29:24.625 235 12629.73 80.15 54590.15 88888.00 2015-08-23 23:29:24.750 235 12629.70 80.15 54590.18 88888.00 2015-08-23 23:29:24.875 235 12629.67 80.15 54590.18 88888.00 2015-08-23 23:29:25.000 235 12629.73 80.17 54590.20 88888.00 2015-08-23 23:29:25.125 235 12629.75 80.20 54590.18 88888.00 2015-08-23 23:29:25.250 235 12629.73 80.17 54590.15 88888.00 2015-08-23 23:29:25.375 235 12629.77 80.17 54590.15 88888.00 2015-08-23 23:29:25.500 235 12629.83 80.17 54590.18 88888.00 2015-08-23 23:29:25.625 235 12629.83 80.20 54590.15 88888.00 2015-08-23 23:29:25.750 235 12629.77 80.17 54590.12 88888.00 2015-08-23 23:29:25.875 235 12629.73 80.15 54590.18 88888.00 2015-08-23 23:29:26.000 235 12629.77 80.17 54590.15 88888.00 2015-08-23 23:29:26.125 235 12629.80 80.17 54590.20 88888.00 2015-08-23 23:29:26.250 235 12629.80 80.17 54590.20 88888.00 2015-08-23 23:29:26.375 235 12629.83 80.17 54590.15 88888.00 2015-08-23 23:29:26.500 235 12629.77 80.15 54590.12 88888.00 2015-08-23 23:29:26.625 235 12629.77 80.17 54590.15 88888.00 2015-08-23 23:29:26.750 235 12629.80 80.20 54590.20 88888.00 2015-08-23 23:29:26.875 235 12629.80 80.17 54590.20 88888.00 2015-08-23 23:29:27.000 235 12629.75 80.17 54590.25 88888.00 2015-08-23 23:29:27.125 235 12629.73 80.17 54590.25 88888.00 2015-08-23 23:29:27.250 235 12629.70 80.17 54590.20 88888.00 2015-08-23 23:29:27.375 235 12629.77 80.17 54590.18 88888.00 2015-08-23 23:29:27.500 235 12629.77 80.17 54590.18 88888.00 2015-08-23 23:29:27.625 235 12629.77 80.17 54590.18 88888.00 2015-08-23 23:29:27.750 235 12629.80 80.17 54590.15 88888.00 2015-08-23 23:29:27.875 235 12629.80 80.17 54590.12 88888.00 2015-08-23 23:29:28.000 235 12629.75 80.20 54590.12 88888.00 2015-08-23 23:29:28.125 235 12629.75 80.17 54590.15 88888.00 2015-08-23 23:29:28.250 235 12629.77 80.17 54590.18 88888.00 2015-08-23 23:29:28.375 235 12629.77 80.17 54590.15 88888.00 2015-08-23 23:29:28.500 235 12629.75 80.17 54590.15 88888.00 2015-08-23 23:29:28.625 235 12629.75 80.17 54590.15 88888.00 2015-08-23 23:29:28.750 235 12629.75 80.20 54590.20 88888.00 2015-08-23 23:29:28.875 235 12629.75 80.17 54590.20 88888.00 2015-08-23 23:29:29.000 235 12629.80 80.15 54590.18 88888.00 2015-08-23 23:29:29.125 235 12629.85 80.15 54590.18 88888.00 2015-08-23 23:29:29.250 235 12629.80 80.12 54590.20 88888.00 2015-08-23 23:29:29.375 235 12629.77 80.15 54590.20 88888.00 2015-08-23 23:29:29.500 235 12629.83 80.15 54590.18 88888.00 2015-08-23 23:29:29.625 235 12629.90 80.15 54590.12 88888.00 2015-08-23 23:29:29.750 235 12629.83 80.15 54590.15 88888.00 2015-08-23 23:29:29.875 235 12629.73 80.20 54590.18 88888.00 2015-08-23 23:29:30.000 235 12629.75 80.22 54590.22 88888.00 2015-08-23 23:29:30.125 235 12629.85 80.20 54590.20 88888.00 2015-08-23 23:29:30.250 235 12629.90 80.17 54590.22 88888.00 2015-08-23 23:29:30.375 235 12629.88 80.20 54590.25 88888.00 2015-08-23 23:29:30.500 235 12629.83 80.20 54590.28 88888.00 2015-08-23 23:29:30.625 235 12629.83 80.17 54590.25 88888.00 2015-08-23 23:29:30.750 235 12629.90 80.17 54590.22 88888.00 2015-08-23 23:29:30.875 235 12629.95 80.20 54590.22 88888.00 2015-08-23 23:29:31.000 235 12629.98 80.22 54590.22 88888.00 2015-08-23 23:29:31.125 235 12629.98 80.22 54590.22 88888.00 2015-08-23 23:29:31.250 235 12629.88 80.20 54590.28 88888.00 2015-08-23 23:29:31.375 235 12629.83 80.22 54590.25 88888.00 2015-08-23 23:29:31.500 235 12629.80 80.22 54590.28 88888.00 2015-08-23 23:29:31.625 235 12629.83 80.20 54590.28 88888.00 2015-08-23 23:29:31.750 235 12629.85 80.17 54590.30 88888.00 2015-08-23 23:29:31.875 235 12629.88 80.22 54590.28 88888.00 2015-08-23 23:29:32.000 235 12629.85 80.25 54590.25 88888.00 2015-08-23 23:29:32.125 235 12629.80 80.28 54590.25 88888.00 2015-08-23 23:29:32.250 235 12629.83 80.22 54590.28 88888.00 2015-08-23 23:29:32.375 235 12629.85 80.22 54590.28 88888.00 2015-08-23 23:29:32.500 235 12629.88 80.22 54590.28 88888.00 2015-08-23 23:29:32.625 235 12629.92 80.22 54590.28 88888.00 2015-08-23 23:29:32.750 235 12629.95 80.22 54590.25 88888.00 2015-08-23 23:29:32.875 235 12629.92 80.20 54590.25 88888.00 2015-08-23 23:29:33.000 235 12629.92 80.22 54590.22 88888.00 2015-08-23 23:29:33.125 235 12629.92 80.22 54590.25 88888.00 2015-08-23 23:29:33.250 235 12629.95 80.20 54590.25 88888.00 2015-08-23 23:29:33.375 235 12629.98 80.20 54590.22 88888.00 2015-08-23 23:29:33.500 235 12629.98 80.20 54590.22 88888.00 2015-08-23 23:29:33.625 235 12629.98 80.20 54590.25 88888.00 2015-08-23 23:29:33.750 235 12629.98 80.20 54590.25 88888.00 2015-08-23 23:29:33.875 235 12629.90 80.17 54590.22 88888.00 2015-08-23 23:29:34.000 235 12629.95 80.20 54590.22 88888.00 2015-08-23 23:29:34.125 235 12629.98 80.22 54590.22 88888.00 2015-08-23 23:29:34.250 235 12630.00 80.20 54590.22 88888.00 2015-08-23 23:29:34.375 235 12630.02 80.20 54590.22 88888.00 2015-08-23 23:29:34.500 235 12629.98 80.20 54590.22 88888.00 2015-08-23 23:29:34.625 235 12630.00 80.20 54590.25 88888.00 2015-08-23 23:29:34.750 235 12630.02 80.20 54590.25 88888.00 2015-08-23 23:29:34.875 235 12630.05 80.20 54590.25 88888.00 2015-08-23 23:29:35.000 235 12630.12 80.22 54590.22 88888.00 2015-08-23 23:29:35.125 235 12630.05 80.20 54590.22 88888.00 2015-08-23 23:29:35.250 235 12629.95 80.17 54590.22 88888.00 2015-08-23 23:29:35.375 235 12629.98 80.22 54590.20 88888.00 2015-08-23 23:29:35.500 235 12629.98 80.22 54590.20 88888.00 2015-08-23 23:29:35.625 235 12630.00 80.20 54590.25 88888.00 2015-08-23 23:29:35.750 235 12630.08 80.20 54590.25 88888.00 2015-08-23 23:29:35.875 235 12630.15 80.22 54590.28 88888.00 2015-08-23 23:29:36.000 235 12630.12 80.25 54590.28 88888.00 2015-08-23 23:29:36.125 235 12630.08 80.22 54590.28 88888.00 2015-08-23 23:29:36.250 235 12630.02 80.25 54590.30 88888.00 2015-08-23 23:29:36.375 235 12630.10 80.28 54590.30 88888.00 2015-08-23 23:29:36.500 235 12630.17 80.25 54590.30 88888.00 2015-08-23 23:29:36.625 235 12630.15 80.22 54590.28 88888.00 2015-08-23 23:29:36.750 235 12630.12 80.25 54590.30 88888.00 2015-08-23 23:29:36.875 235 12630.10 80.28 54590.32 88888.00 2015-08-23 23:29:37.000 235 12630.08 80.28 54590.30 88888.00 2015-08-23 23:29:37.125 235 12630.12 80.28 54590.30 88888.00 2015-08-23 23:29:37.250 235 12630.05 80.28 54590.30 88888.00 2015-08-23 23:29:37.375 235 12630.08 80.30 54590.32 88888.00 2015-08-23 23:29:37.500 235 12630.05 80.28 54590.28 88888.00 2015-08-23 23:29:37.625 235 12630.08 80.28 54590.30 88888.00 2015-08-23 23:29:37.750 235 12630.05 80.28 54590.30 88888.00 2015-08-23 23:29:37.875 235 12630.10 80.28 54590.30 88888.00 2015-08-23 23:29:38.000 235 12630.08 80.28 54590.28 88888.00 2015-08-23 23:29:38.125 235 12630.02 80.28 54590.22 88888.00 2015-08-23 23:29:38.250 235 12630.08 80.28 54590.25 88888.00 2015-08-23 23:29:38.375 235 12630.08 80.28 54590.28 88888.00 2015-08-23 23:29:38.500 235 12630.00 80.28 54590.30 88888.00 2015-08-23 23:29:38.625 235 12630.00 80.25 54590.30 88888.00 2015-08-23 23:29:38.750 235 12630.12 80.28 54590.32 88888.00 2015-08-23 23:29:38.875 235 12630.12 80.28 54590.30 88888.00 2015-08-23 23:29:39.000 235 12630.12 80.25 54590.28 88888.00 2015-08-23 23:29:39.125 235 12630.12 80.25 54590.30 88888.00 2015-08-23 23:29:39.250 235 12630.15 80.25 54590.32 88888.00 2015-08-23 23:29:39.375 235 12630.23 80.28 54590.32 88888.00 2015-08-23 23:29:39.500 235 12630.23 80.25 54590.35 88888.00 2015-08-23 23:29:39.625 235 12630.23 80.28 54590.35 88888.00 2015-08-23 23:29:39.750 235 12630.15 80.22 54590.32 88888.00 2015-08-23 23:29:39.875 235 12630.08 80.25 54590.30 88888.00 2015-08-23 23:29:40.000 235 12630.10 80.25 54590.32 88888.00 2015-08-23 23:29:40.125 235 12630.17 80.28 54590.30 88888.00 2015-08-23 23:29:40.250 235 12630.23 80.25 54590.28 88888.00 2015-08-23 23:29:40.375 235 12630.25 80.25 54590.28 88888.00 2015-08-23 23:29:40.500 235 12630.23 80.28 54590.25 88888.00 2015-08-23 23:29:40.625 235 12630.23 80.25 54590.28 88888.00 2015-08-23 23:29:40.750 235 12630.17 80.25 54590.28 88888.00 2015-08-23 23:29:40.875 235 12630.23 80.28 54590.30 88888.00 2015-08-23 23:29:41.000 235 12630.23 80.25 54590.28 88888.00 2015-08-23 23:29:41.125 235 12630.20 80.22 54590.28 88888.00 2015-08-23 23:29:41.250 235 12630.10 80.22 54590.32 88888.00 2015-08-23 23:29:41.375 235 12630.08 80.28 54590.32 88888.00 2015-08-23 23:29:41.500 235 12630.15 80.25 54590.32 88888.00 2015-08-23 23:29:41.625 235 12630.17 80.28 54590.32 88888.00 2015-08-23 23:29:41.750 235 12630.15 80.28 54590.32 88888.00 2015-08-23 23:29:41.875 235 12630.15 80.30 54590.35 88888.00 2015-08-23 23:29:42.000 235 12630.17 80.30 54590.35 88888.00 2015-08-23 23:29:42.125 235 12630.10 80.28 54590.35 88888.00 2015-08-23 23:29:42.250 235 12630.08 80.25 54590.35 88888.00 2015-08-23 23:29:42.375 235 12630.10 80.25 54590.35 88888.00 2015-08-23 23:29:42.500 235 12630.12 80.30 54590.35 88888.00 2015-08-23 23:29:42.625 235 12630.17 80.30 54590.38 88888.00 2015-08-23 23:29:42.750 235 12630.25 80.33 54590.38 88888.00 2015-08-23 23:29:42.875 235 12630.25 80.33 54590.35 88888.00 2015-08-23 23:29:43.000 235 12630.23 80.30 54590.32 88888.00 2015-08-23 23:29:43.125 235 12630.20 80.30 54590.35 88888.00 2015-08-23 23:29:43.250 235 12630.23 80.28 54590.35 88888.00 2015-08-23 23:29:43.375 235 12630.23 80.30 54590.38 88888.00 2015-08-23 23:29:43.500 235 12630.15 80.33 54590.40 88888.00 2015-08-23 23:29:43.625 235 12630.12 80.30 54590.40 88888.00 2015-08-23 23:29:43.750 235 12630.15 80.28 54590.38 88888.00 2015-08-23 23:29:43.875 235 12630.08 80.28 54590.38 88888.00 2015-08-23 23:29:44.000 235 12630.08 80.30 54590.38 88888.00 2015-08-23 23:29:44.125 235 12630.10 80.28 54590.35 88888.00 2015-08-23 23:29:44.250 235 12630.15 80.25 54590.35 88888.00 2015-08-23 23:29:44.375 235 12630.20 80.25 54590.35 88888.00 2015-08-23 23:29:44.500 235 12630.17 80.28 54590.38 88888.00 2015-08-23 23:29:44.625 235 12630.12 80.30 54590.38 88888.00 2015-08-23 23:29:44.750 235 12630.10 80.30 54590.38 88888.00 2015-08-23 23:29:44.875 235 12630.15 80.28 54590.38 88888.00 2015-08-23 23:29:45.000 235 12630.15 80.22 54590.38 88888.00 2015-08-23 23:29:45.125 235 12630.17 80.22 54590.40 88888.00 2015-08-23 23:29:45.250 235 12630.20 80.25 54590.40 88888.00 2015-08-23 23:29:45.375 235 12630.20 80.22 54590.40 88888.00 2015-08-23 23:29:45.500 235 12630.23 80.25 54590.38 88888.00 2015-08-23 23:29:45.625 235 12630.25 80.25 54590.40 88888.00 2015-08-23 23:29:45.750 235 12630.17 80.25 54590.40 88888.00 2015-08-23 23:29:45.875 235 12630.05 80.25 54590.40 88888.00 2015-08-23 23:29:46.000 235 12630.10 80.25 54590.38 88888.00 2015-08-23 23:29:46.125 235 12630.15 80.25 54590.40 88888.00 2015-08-23 23:29:46.250 235 12630.12 80.25 54590.40 88888.00 2015-08-23 23:29:46.375 235 12630.08 80.25 54590.40 88888.00 2015-08-23 23:29:46.500 235 12630.10 80.28 54590.40 88888.00 2015-08-23 23:29:46.625 235 12630.17 80.20 54590.38 88888.00 2015-08-23 23:29:46.750 235 12630.12 80.17 54590.40 88888.00 2015-08-23 23:29:46.875 235 12630.12 80.22 54590.40 88888.00 2015-08-23 23:29:47.000 235 12630.12 80.20 54590.43 88888.00 2015-08-23 23:29:47.125 235 12630.17 80.22 54590.43 88888.00 2015-08-23 23:29:47.250 235 12630.20 80.20 54590.40 88888.00 2015-08-23 23:29:47.375 235 12630.23 80.17 54590.40 88888.00 2015-08-23 23:29:47.500 235 12630.23 80.17 54590.40 88888.00 2015-08-23 23:29:47.625 235 12630.23 80.17 54590.40 88888.00 2015-08-23 23:29:47.750 235 12630.25 80.22 54590.40 88888.00 2015-08-23 23:29:47.875 235 12630.27 80.20 54590.40 88888.00 2015-08-23 23:29:48.000 235 12630.25 80.22 54590.45 88888.00 2015-08-23 23:29:48.125 235 12630.23 80.20 54590.45 88888.00 2015-08-23 23:29:48.250 235 12630.20 80.17 54590.43 88888.00 2015-08-23 23:29:48.375 235 12630.20 80.20 54590.43 88888.00 2015-08-23 23:29:48.500 235 12630.20 80.20 54590.45 88888.00 2015-08-23 23:29:48.625 235 12630.23 80.20 54590.45 88888.00 2015-08-23 23:29:48.750 235 12630.23 80.17 54590.47 88888.00 2015-08-23 23:29:48.875 235 12630.23 80.17 54590.47 88888.00 2015-08-23 23:29:49.000 235 12630.25 80.17 54590.50 88888.00 2015-08-23 23:29:49.125 235 12630.25 80.17 54590.53 88888.00 2015-08-23 23:29:49.250 235 12630.15 80.17 54590.50 88888.00 2015-08-23 23:29:49.375 235 12630.15 80.20 54590.50 88888.00 2015-08-23 23:29:49.500 235 12630.15 80.17 54590.50 88888.00 2015-08-23 23:29:49.625 235 12630.17 80.20 54590.53 88888.00 2015-08-23 23:29:49.750 235 12630.17 80.20 54590.53 88888.00 2015-08-23 23:29:49.875 235 12630.15 80.17 54590.47 88888.00 2015-08-23 23:29:50.000 235 12630.17 80.15 54590.47 88888.00 2015-08-23 23:29:50.125 235 12630.17 80.17 54590.47 88888.00 2015-08-23 23:29:50.250 235 12630.15 80.15 54590.50 88888.00 2015-08-23 23:29:50.375 235 12630.17 80.15 54590.47 88888.00 2015-08-23 23:29:50.500 235 12630.15 80.15 54590.47 88888.00 2015-08-23 23:29:50.625 235 12630.15 80.15 54590.50 88888.00 2015-08-23 23:29:50.750 235 12630.17 80.17 54590.55 88888.00 2015-08-23 23:29:50.875 235 12630.17 80.15 54590.53 88888.00 2015-08-23 23:29:51.000 235 12630.20 80.12 54590.53 88888.00 2015-08-23 23:29:51.125 235 12630.23 80.12 54590.55 88888.00 2015-08-23 23:29:51.250 235 12630.17 80.12 54590.57 88888.00 2015-08-23 23:29:51.375 235 12630.20 80.10 54590.55 88888.00 2015-08-23 23:29:51.500 235 12630.20 80.12 54590.55 88888.00 2015-08-23 23:29:51.625 235 12630.17 80.10 54590.60 88888.00 2015-08-23 23:29:51.750 235 12630.15 80.10 54590.60 88888.00 2015-08-23 23:29:51.875 235 12630.15 80.12 54590.55 88888.00 2015-08-23 23:29:52.000 235 12630.20 80.12 54590.55 88888.00 2015-08-23 23:29:52.125 235 12630.20 80.10 54590.57 88888.00 2015-08-23 23:29:52.250 235 12630.15 80.10 54590.57 88888.00 2015-08-23 23:29:52.375 235 12630.15 80.10 54590.57 88888.00 2015-08-23 23:29:52.500 235 12630.17 80.10 54590.55 88888.00 2015-08-23 23:29:52.625 235 12630.23 80.08 54590.55 88888.00 2015-08-23 23:29:52.750 235 12630.25 80.08 54590.55 88888.00 2015-08-23 23:29:52.875 235 12630.27 80.10 54590.55 88888.00 2015-08-23 23:29:53.000 235 12630.25 80.10 54590.57 88888.00 2015-08-23 23:29:53.125 235 12630.23 80.08 54590.57 88888.00 2015-08-23 23:29:53.250 235 12630.15 80.08 54590.60 88888.00 2015-08-23 23:29:53.375 235 12630.15 80.10 54590.62 88888.00 2015-08-23 23:29:53.500 235 12630.08 80.08 54590.60 88888.00 2015-08-23 23:29:53.625 235 12630.08 80.08 54590.55 88888.00 2015-08-23 23:29:53.750 235 12630.10 80.10 54590.57 88888.00 2015-08-23 23:29:53.875 235 12630.12 80.08 54590.60 88888.00 2015-08-23 23:29:54.000 235 12630.10 80.08 54590.62 88888.00 2015-08-23 23:29:54.125 235 12630.08 80.05 54590.60 88888.00 2015-08-23 23:29:54.250 235 12630.15 80.05 54590.60 88888.00 2015-08-23 23:29:54.375 235 12630.23 80.05 54590.62 88888.00 2015-08-23 23:29:54.500 235 12630.25 80.05 54590.62 88888.00 2015-08-23 23:29:54.625 235 12630.23 80.08 54590.60 88888.00 2015-08-23 23:29:54.750 235 12630.17 80.08 54590.60 88888.00 2015-08-23 23:29:54.875 235 12630.17 80.05 54590.62 88888.00 2015-08-23 23:29:55.000 235 12630.20 80.03 54590.62 88888.00 2015-08-23 23:29:55.125 235 12630.20 80.00 54590.62 88888.00 2015-08-23 23:29:55.250 235 12630.10 80.03 54590.62 88888.00 2015-08-23 23:29:55.375 235 12630.10 80.05 54590.62 88888.00 2015-08-23 23:29:55.500 235 12630.10 80.03 54590.62 88888.00 2015-08-23 23:29:55.625 235 12630.05 80.00 54590.68 88888.00 2015-08-23 23:29:55.750 235 12630.02 80.03 54590.68 88888.00 2015-08-23 23:29:55.875 235 12630.05 80.03 54590.68 88888.00 2015-08-23 23:29:56.000 235 12630.00 80.03 54590.68 88888.00 2015-08-23 23:29:56.125 235 12630.02 80.03 54590.65 88888.00 2015-08-23 23:29:56.250 235 12630.08 80.00 54590.65 88888.00 2015-08-23 23:29:56.375 235 12630.17 80.03 54590.68 88888.00 2015-08-23 23:29:56.500 235 12630.15 80.03 54590.72 88888.00 2015-08-23 23:29:56.625 235 12630.12 80.03 54590.72 88888.00 2015-08-23 23:29:56.750 235 12630.15 80.00 54590.70 88888.00 2015-08-23 23:29:56.875 235 12630.17 80.00 54590.70 88888.00 2015-08-23 23:29:57.000 235 12630.17 80.00 54590.70 88888.00 2015-08-23 23:29:57.125 235 12630.20 79.97 54590.72 88888.00 2015-08-23 23:29:57.250 235 12630.12 79.97 54590.78 88888.00 2015-08-23 23:29:57.375 235 12630.17 80.00 54590.75 88888.00 2015-08-23 23:29:57.500 235 12630.15 79.97 54590.75 88888.00 2015-08-23 23:29:57.625 235 12630.15 79.95 54590.72 88888.00 2015-08-23 23:29:57.750 235 12630.10 79.95 54590.70 88888.00 2015-08-23 23:29:57.875 235 12630.10 79.95 54590.70 88888.00 2015-08-23 23:29:58.000 235 12630.12 79.97 54590.70 88888.00 2015-08-23 23:29:58.125 235 12630.15 79.97 54590.70 88888.00 2015-08-23 23:29:58.250 235 12630.10 79.92 54590.68 88888.00 2015-08-23 23:29:58.375 235 12630.10 79.95 54590.70 88888.00 2015-08-23 23:29:58.500 235 12630.17 79.92 54590.70 88888.00 2015-08-23 23:29:58.625 235 12630.12 79.92 54590.68 88888.00 2015-08-23 23:29:58.750 235 12630.15 79.92 54590.68 88888.00 2015-08-23 23:29:58.875 235 12630.17 79.92 54590.68 88888.00 2015-08-23 23:29:59.000 235 12630.17 79.92 54590.68 88888.00 2015-08-23 23:29:59.125 235 12630.17 79.92 54590.70 88888.00 2015-08-23 23:29:59.250 235 12630.15 79.90 54590.70 88888.00 2015-08-23 23:29:59.375 235 12630.23 79.90 54590.70 88888.00 2015-08-23 23:29:59.500 235 12630.20 79.90 54590.70 88888.00 2015-08-23 23:29:59.625 235 12630.15 79.90 54590.70 88888.00 2015-08-23 23:29:59.750 235 12630.23 79.90 54590.72 88888.00 2015-08-23 23:29:59.875 235 12630.17 79.90 54590.75 88888.00 2015-08-23 23:30:00.000 235 12630.17 79.90 54590.72 88888.00 2015-08-23 23:30:00.125 235 12630.17 79.92 54590.72 88888.00 2015-08-23 23:30:00.250 235 12630.17 79.92 54590.75 88888.00 2015-08-23 23:30:00.375 235 12630.17 79.90 54590.75 88888.00 2015-08-23 23:30:00.500 235 12630.12 79.88 54590.75 88888.00 2015-08-23 23:30:00.625 235 12630.10 79.90 54590.72 88888.00 2015-08-23 23:30:00.750 235 12630.08 79.90 54590.75 88888.00 2015-08-23 23:30:00.875 235 12630.15 79.90 54590.72 88888.00 2015-08-23 23:30:01.000 235 12630.17 79.90 54590.72 88888.00 2015-08-23 23:30:01.125 235 12630.20 79.88 54590.75 88888.00 2015-08-23 23:30:01.250 235 12630.15 79.83 54590.75 88888.00 2015-08-23 23:30:01.375 235 12630.23 79.90 54590.75 88888.00 2015-08-23 23:30:01.500 235 12630.20 79.90 54590.72 88888.00 2015-08-23 23:30:01.625 235 12630.17 79.85 54590.75 88888.00 2015-08-23 23:30:01.750 235 12630.17 79.85 54590.75 88888.00 2015-08-23 23:30:01.875 235 12630.17 79.85 54590.80 88888.00 2015-08-23 23:30:02.000 235 12630.12 79.83 54590.78 88888.00 2015-08-23 23:30:02.125 235 12630.10 79.83 54590.75 88888.00 2015-08-23 23:30:02.250 235 12630.12 79.83 54590.78 88888.00 2015-08-23 23:30:02.375 235 12630.15 79.83 54590.78 88888.00 2015-08-23 23:30:02.500 235 12630.15 79.83 54590.78 88888.00 2015-08-23 23:30:02.625 235 12630.12 79.83 54590.78 88888.00 2015-08-23 23:30:02.750 235 12630.10 79.80 54590.75 88888.00 2015-08-23 23:30:02.875 235 12630.15 79.80 54590.72 88888.00 2015-08-23 23:30:03.000 235 12630.20 79.83 54590.75 88888.00 2015-08-23 23:30:03.125 235 12630.17 79.83 54590.75 88888.00 2015-08-23 23:30:03.250 235 12630.12 79.75 54590.78 88888.00 2015-08-23 23:30:03.375 235 12630.15 79.78 54590.78 88888.00 2015-08-23 23:30:03.500 235 12630.15 79.78 54590.78 88888.00 2015-08-23 23:30:03.625 235 12630.10 79.80 54590.75 88888.00 2015-08-23 23:30:03.750 235 12630.08 79.78 54590.72 88888.00 2015-08-23 23:30:03.875 235 12630.08 79.80 54590.72 88888.00 2015-08-23 23:30:04.000 235 12630.12 79.78 54590.72 88888.00 2015-08-23 23:30:04.125 235 12630.17 79.78 54590.72 88888.00 2015-08-23 23:30:04.250 235 12630.12 79.72 54590.75 88888.00 2015-08-23 23:30:04.375 235 12630.15 79.75 54590.70 88888.00 2015-08-23 23:30:04.500 235 12630.12 79.78 54590.72 88888.00 2015-08-23 23:30:04.625 235 12630.12 79.80 54590.75 88888.00 2015-08-23 23:30:04.750 235 12630.20 79.75 54590.72 88888.00 2015-08-23 23:30:04.875 235 12630.15 79.75 54590.75 88888.00 2015-08-23 23:30:05.000 235 12630.15 79.75 54590.78 88888.00 2015-08-23 23:30:05.125 235 12630.10 79.75 54590.78 88888.00 2015-08-23 23:30:05.250 235 12630.08 79.75 54590.78 88888.00 2015-08-23 23:30:05.375 235 12630.12 79.78 54590.78 88888.00 2015-08-23 23:30:05.500 235 12630.15 79.78 54590.75 88888.00 2015-08-23 23:30:05.625 235 12630.12 79.75 54590.75 88888.00 2015-08-23 23:30:05.750 235 12630.15 79.75 54590.78 88888.00 2015-08-23 23:30:05.875 235 12630.25 79.72 54590.80 88888.00 2015-08-23 23:30:06.000 235 12630.27 79.70 54590.78 88888.00 2015-08-23 23:30:06.125 235 12630.30 79.72 54590.78 88888.00 2015-08-23 23:30:06.250 235 12630.25 79.75 54590.78 88888.00 2015-08-23 23:30:06.375 235 12630.25 79.78 54590.82 88888.00 2015-08-23 23:30:06.500 235 12630.20 79.72 54590.80 88888.00 2015-08-23 23:30:06.625 235 12630.15 79.70 54590.82 88888.00 2015-08-23 23:30:06.750 235 12630.20 79.70 54590.82 88888.00 2015-08-23 23:30:06.875 235 12630.25 79.72 54590.82 88888.00 2015-08-23 23:30:07.000 235 12630.30 79.72 54590.82 88888.00 2015-08-23 23:30:07.125 235 12630.30 79.72 54590.85 88888.00 2015-08-23 23:30:07.250 235 12630.23 79.67 54590.85 88888.00 2015-08-23 23:30:07.375 235 12630.27 79.67 54590.80 88888.00 2015-08-23 23:30:07.500 235 12630.27 79.67 54590.82 88888.00 2015-08-23 23:30:07.625 235 12630.35 79.70 54590.85 88888.00 2015-08-23 23:30:07.750 235 12630.35 79.67 54590.85 88888.00 2015-08-23 23:30:07.875 235 12630.27 79.67 54590.82 88888.00 2015-08-23 23:30:08.000 235 12630.25 79.62 54590.78 88888.00 2015-08-23 23:30:08.125 235 12630.33 79.65 54590.82 88888.00 2015-08-23 23:30:08.250 235 12630.38 79.67 54590.85 88888.00 2015-08-23 23:30:08.375 235 12630.35 79.67 54590.88 88888.00 2015-08-23 23:30:08.500 235 12630.27 79.65 54590.90 88888.00 2015-08-23 23:30:08.625 235 12630.23 79.67 54590.90 88888.00 2015-08-23 23:30:08.750 235 12630.33 79.67 54590.88 88888.00 2015-08-23 23:30:08.875 235 12630.33 79.70 54590.85 88888.00 2015-08-23 23:30:09.000 235 12630.30 79.67 54590.82 88888.00 2015-08-23 23:30:09.125 235 12630.27 79.65 54590.82 88888.00 2015-08-23 23:30:09.250 235 12630.25 79.62 54590.85 88888.00 2015-08-23 23:30:09.375 235 12630.35 79.65 54590.82 88888.00 2015-08-23 23:30:09.500 235 12630.35 79.65 54590.82 88888.00 2015-08-23 23:30:09.625 235 12630.30 79.65 54590.80 88888.00 2015-08-23 23:30:09.750 235 12630.30 79.65 54590.82 88888.00 2015-08-23 23:30:09.875 235 12630.25 79.65 54590.85 88888.00 2015-08-23 23:30:10.000 235 12630.30 79.65 54590.82 88888.00 2015-08-23 23:30:10.125 235 12630.33 79.62 54590.82 88888.00 2015-08-23 23:30:10.250 235 12630.25 79.65 54590.88 88888.00 2015-08-23 23:30:10.375 235 12630.27 79.65 54590.85 88888.00 2015-08-23 23:30:10.500 235 12630.25 79.60 54590.82 88888.00 2015-08-23 23:30:10.625 235 12630.23 79.60 54590.82 88888.00 2015-08-23 23:30:10.750 235 12630.27 79.60 54590.82 88888.00 2015-08-23 23:30:10.875 235 12630.30 79.62 54590.82 88888.00 2015-08-23 23:30:11.000 235 12630.30 79.62 54590.82 88888.00 2015-08-23 23:30:11.125 235 12630.30 79.60 54590.85 88888.00 2015-08-23 23:30:11.250 235 12630.33 79.60 54590.82 88888.00 2015-08-23 23:30:11.375 235 12630.33 79.60 54590.80 88888.00 2015-08-23 23:30:11.500 235 12630.35 79.62 54590.80 88888.00 2015-08-23 23:30:11.625 235 12630.30 79.60 54590.82 88888.00 2015-08-23 23:30:11.750 235 12630.30 79.60 54590.85 88888.00 2015-08-23 23:30:11.875 235 12630.33 79.62 54590.85 88888.00 2015-08-23 23:30:12.000 235 12630.27 79.62 54590.88 88888.00 2015-08-23 23:30:12.125 235 12630.27 79.65 54590.88 88888.00 2015-08-23 23:30:12.250 235 12630.30 79.60 54590.82 88888.00 2015-08-23 23:30:12.375 235 12630.38 79.60 54590.82 88888.00 2015-08-23 23:30:12.500 235 12630.38 79.62 54590.85 88888.00 2015-08-23 23:30:12.625 235 12630.35 79.60 54590.88 88888.00 2015-08-23 23:30:12.750 235 12630.30 79.60 54590.88 88888.00 2015-08-23 23:30:12.875 235 12630.23 79.60 54590.90 88888.00 2015-08-23 23:30:13.000 235 12630.25 79.60 54590.90 88888.00 2015-08-23 23:30:13.125 235 12630.27 79.62 54590.93 88888.00 2015-08-23 23:30:13.250 235 12630.25 79.62 54590.93 88888.00 2015-08-23 23:30:13.375 235 12630.23 79.62 54590.93 88888.00 2015-08-23 23:30:13.500 235 12630.25 79.60 54590.93 88888.00 2015-08-23 23:30:13.625 235 12630.25 79.60 54590.90 88888.00 2015-08-23 23:30:13.750 235 12630.27 79.58 54590.90 88888.00 2015-08-23 23:30:13.875 235 12630.27 79.62 54590.90 88888.00 2015-08-23 23:30:14.000 235 12630.27 79.60 54590.93 88888.00 2015-08-23 23:30:14.125 235 12630.25 79.55 54590.93 88888.00 2015-08-23 23:30:14.250 235 12630.25 79.53 54590.93 88888.00 2015-08-23 23:30:14.375 235 12630.27 79.58 54590.90 88888.00 2015-08-23 23:30:14.500 235 12630.30 79.55 54590.88 88888.00 2015-08-23 23:30:14.625 235 12630.30 79.60 54590.93 88888.00 2015-08-23 23:30:14.750 235 12630.23 79.58 54590.93 88888.00 2015-08-23 23:30:14.875 235 12630.20 79.55 54590.90 88888.00 2015-08-23 23:30:15.000 235 12630.25 79.60 54590.88 88888.00 2015-08-23 23:30:15.125 235 12630.25 79.58 54590.85 88888.00 2015-08-23 23:30:15.250 235 12630.15 79.53 54590.90 88888.00 2015-08-23 23:30:15.375 235 12630.12 79.55 54590.88 88888.00 2015-08-23 23:30:15.500 235 12630.08 79.58 54590.90 88888.00 2015-08-23 23:30:15.625 235 12630.10 79.58 54590.90 88888.00 2015-08-23 23:30:15.750 235 12630.23 79.58 54590.90 88888.00 2015-08-23 23:30:15.875 235 12630.27 79.53 54590.90 88888.00 2015-08-23 23:30:16.000 235 12630.20 79.50 54590.88 88888.00 2015-08-23 23:30:16.125 235 12630.17 79.53 54590.88 88888.00 2015-08-23 23:30:16.250 235 12630.23 79.50 54590.88 88888.00 2015-08-23 23:30:16.375 235 12630.25 79.53 54590.88 88888.00 2015-08-23 23:30:16.500 235 12630.25 79.53 54590.90 88888.00 2015-08-23 23:30:16.625 235 12630.30 79.53 54590.90 88888.00 2015-08-23 23:30:16.750 235 12630.30 79.50 54590.93 88888.00 2015-08-23 23:30:16.875 235 12630.35 79.50 54590.93 88888.00 2015-08-23 23:30:17.000 235 12630.30 79.50 54590.90 88888.00 2015-08-23 23:30:17.125 235 12630.27 79.53 54590.88 88888.00 2015-08-23 23:30:17.250 235 12630.23 79.53 54590.88 88888.00 2015-08-23 23:30:17.375 235 12630.20 79.53 54590.90 88888.00 2015-08-23 23:30:17.500 235 12630.25 79.50 54590.90 88888.00 2015-08-23 23:30:17.625 235 12630.25 79.50 54590.93 88888.00 2015-08-23 23:30:17.750 235 12630.23 79.53 54590.93 88888.00 2015-08-23 23:30:17.875 235 12630.23 79.55 54590.95 88888.00 2015-08-23 23:30:18.000 235 12630.20 79.53 54590.93 88888.00 2015-08-23 23:30:18.125 235 12630.23 79.50 54590.95 88888.00 2015-08-23 23:30:18.250 235 12630.25 79.50 54590.97 88888.00 2015-08-23 23:30:18.375 235 12630.30 79.53 54590.97 88888.00 2015-08-23 23:30:18.500 235 12630.33 79.55 54590.95 88888.00 2015-08-23 23:30:18.625 235 12630.38 79.53 54590.95 88888.00 2015-08-23 23:30:18.750 235 12630.35 79.53 54590.95 88888.00 2015-08-23 23:30:18.875 235 12630.35 79.55 54590.95 88888.00 2015-08-23 23:30:19.000 235 12630.33 79.53 54590.95 88888.00 2015-08-23 23:30:19.125 235 12630.33 79.55 54590.95 88888.00 2015-08-23 23:30:19.250 235 12630.27 79.50 54590.95 88888.00 2015-08-23 23:30:19.375 235 12630.30 79.55 54590.95 88888.00 2015-08-23 23:30:19.500 235 12630.35 79.55 54590.95 88888.00 2015-08-23 23:30:19.625 235 12630.35 79.58 54590.95 88888.00 2015-08-23 23:30:19.750 235 12630.38 79.53 54590.95 88888.00 2015-08-23 23:30:19.875 235 12630.38 79.47 54590.95 88888.00 2015-08-23 23:30:20.000 235 12630.38 79.50 54590.95 88888.00 2015-08-23 23:30:20.125 235 12630.35 79.53 54591.00 88888.00 2015-08-23 23:30:20.250 235 12630.30 79.50 54590.97 88888.00 2015-08-23 23:30:20.375 235 12630.27 79.47 54590.95 88888.00 2015-08-23 23:30:20.500 235 12630.25 79.47 54590.97 88888.00 2015-08-23 23:30:20.625 235 12630.30 79.50 54590.97 88888.00 2015-08-23 23:30:20.750 235 12630.33 79.50 54591.00 88888.00 2015-08-23 23:30:20.875 235 12630.30 79.47 54590.97 88888.00 2015-08-23 23:30:21.000 235 12630.30 79.50 54590.95 88888.00 2015-08-23 23:30:21.125 235 12630.27 79.50 54590.95 88888.00 2015-08-23 23:30:21.250 235 12630.23 79.47 54591.00 88888.00 2015-08-23 23:30:21.375 235 12630.23 79.47 54590.97 88888.00 2015-08-23 23:30:21.500 235 12630.27 79.50 54591.00 88888.00 2015-08-23 23:30:21.625 235 12630.30 79.47 54591.03 88888.00 2015-08-23 23:30:21.750 235 12630.27 79.47 54590.97 88888.00 2015-08-23 23:30:21.875 235 12630.25 79.47 54590.97 88888.00 2015-08-23 23:30:22.000 235 12630.20 79.47 54590.97 88888.00 2015-08-23 23:30:22.125 235 12630.20 79.47 54590.95 88888.00 2015-08-23 23:30:22.250 235 12630.25 79.42 54590.95 88888.00 2015-08-23 23:30:22.375 235 12630.30 79.45 54590.93 88888.00 2015-08-23 23:30:22.500 235 12630.27 79.47 54590.95 88888.00 2015-08-23 23:30:22.625 235 12630.25 79.45 54590.97 88888.00 2015-08-23 23:30:22.750 235 12630.27 79.45 54590.97 88888.00 2015-08-23 23:30:22.875 235 12630.25 79.42 54591.00 88888.00 2015-08-23 23:30:23.000 235 12630.27 79.42 54591.00 88888.00 2015-08-23 23:30:23.125 235 12630.30 79.42 54590.95 88888.00 2015-08-23 23:30:23.250 235 12630.25 79.45 54590.97 88888.00 2015-08-23 23:30:23.375 235 12630.23 79.42 54590.97 88888.00 2015-08-23 23:30:23.500 235 12630.23 79.40 54590.97 88888.00 2015-08-23 23:30:23.625 235 12630.27 79.42 54591.00 88888.00 2015-08-23 23:30:23.750 235 12630.25 79.42 54591.00 88888.00 2015-08-23 23:30:23.875 235 12630.25 79.42 54591.00 88888.00 2015-08-23 23:30:24.000 235 12630.20 79.45 54590.97 88888.00 2015-08-23 23:30:24.125 235 12630.23 79.47 54591.00 88888.00 2015-08-23 23:30:24.250 235 12630.27 79.45 54591.03 88888.00 2015-08-23 23:30:24.375 235 12630.30 79.47 54591.03 88888.00 2015-08-23 23:30:24.500 235 12630.25 79.42 54591.00 88888.00 2015-08-23 23:30:24.625 235 12630.17 79.40 54590.97 88888.00 2015-08-23 23:30:24.750 235 12630.23 79.40 54591.00 88888.00 2015-08-23 23:30:24.875 235 12630.27 79.42 54591.00 88888.00 2015-08-23 23:30:25.000 235 12630.25 79.45 54591.00 88888.00 2015-08-23 23:30:25.125 235 12630.17 79.45 54590.97 88888.00 2015-08-23 23:30:25.250 235 12630.12 79.42 54591.03 88888.00 2015-08-23 23:30:25.375 235 12630.20 79.45 54591.05 88888.00 2015-08-23 23:30:25.500 235 12630.20 79.45 54591.05 88888.00 2015-08-23 23:30:25.625 235 12630.12 79.40 54591.05 88888.00 2015-08-23 23:30:25.750 235 12630.05 79.42 54591.03 88888.00 2015-08-23 23:30:25.875 235 12630.10 79.40 54591.03 88888.00 2015-08-23 23:30:26.000 235 12630.12 79.38 54591.03 88888.00 2015-08-23 23:30:26.125 235 12630.10 79.40 54591.07 88888.00 2015-08-23 23:30:26.250 235 12630.10 79.38 54591.10 88888.00 2015-08-23 23:30:26.375 235 12630.12 79.42 54591.07 88888.00 2015-08-23 23:30:26.500 235 12630.08 79.45 54591.05 88888.00 2015-08-23 23:30:26.625 235 12630.05 79.45 54591.07 88888.00 2015-08-23 23:30:26.750 235 12630.02 79.42 54591.07 88888.00 2015-08-23 23:30:26.875 235 12630.10 79.45 54591.07 88888.00 2015-08-23 23:30:27.000 235 12630.12 79.40 54591.07 88888.00 2015-08-23 23:30:27.125 235 12630.12 79.40 54591.07 88888.00 2015-08-23 23:30:27.250 235 12630.05 79.40 54591.07 88888.00 2015-08-23 23:30:27.375 235 12630.02 79.38 54591.05 88888.00 2015-08-23 23:30:27.500 235 12630.05 79.35 54591.07 88888.00 2015-08-23 23:30:27.625 235 12630.10 79.38 54591.10 88888.00 2015-08-23 23:30:27.750 235 12630.10 79.40 54591.10 88888.00 2015-08-23 23:30:27.875 235 12630.10 79.38 54591.10 88888.00 2015-08-23 23:30:28.000 235 12630.15 79.38 54591.07 88888.00 2015-08-23 23:30:28.125 235 12630.15 79.40 54591.07 88888.00 2015-08-23 23:30:28.250 235 12630.12 79.40 54591.10 88888.00 2015-08-23 23:30:28.375 235 12630.10 79.40 54591.07 88888.00 2015-08-23 23:30:28.500 235 12630.10 79.42 54591.05 88888.00 2015-08-23 23:30:28.625 235 12630.10 79.42 54591.05 88888.00 2015-08-23 23:30:28.750 235 12630.15 79.40 54591.07 88888.00 2015-08-23 23:30:28.875 235 12630.15 79.40 54591.07 88888.00 2015-08-23 23:30:29.000 235 12630.08 79.40 54591.07 88888.00 2015-08-23 23:30:29.125 235 12630.05 79.38 54591.10 88888.00 2015-08-23 23:30:29.250 235 12629.98 79.38 54591.12 88888.00 2015-08-23 23:30:29.375 235 12630.05 79.38 54591.12 88888.00 2015-08-23 23:30:29.500 235 12630.02 79.40 54591.10 88888.00 2015-08-23 23:30:29.625 235 12629.98 79.42 54591.07 88888.00 2015-08-23 23:30:29.750 235 12629.92 79.40 54591.12 88888.00 2015-08-23 23:30:29.875 235 12629.95 79.38 54591.15 88888.00 2015-08-23 23:30:30.000 235 12630.00 79.38 54591.12 88888.00 2015-08-23 23:30:30.125 235 12630.08 79.38 54591.12 88888.00 2015-08-23 23:30:30.250 235 12630.02 79.38 54591.12 88888.00 2015-08-23 23:30:30.375 235 12629.98 79.35 54591.12 88888.00 2015-08-23 23:30:30.500 235 12629.98 79.38 54591.10 88888.00 2015-08-23 23:30:30.625 235 12629.98 79.40 54591.10 88888.00 2015-08-23 23:30:30.750 235 12629.90 79.38 54591.10 88888.00 2015-08-23 23:30:30.875 235 12629.85 79.38 54591.10 88888.00 2015-08-23 23:30:31.000 235 12629.83 79.33 54591.12 88888.00 2015-08-23 23:30:31.125 235 12629.88 79.35 54591.15 88888.00 2015-08-23 23:30:31.250 235 12629.85 79.35 54591.12 88888.00 2015-08-23 23:30:31.375 235 12629.80 79.40 54591.12 88888.00 2015-08-23 23:30:31.500 235 12629.80 79.40 54591.12 88888.00 2015-08-23 23:30:31.625 235 12629.80 79.38 54591.15 88888.00 2015-08-23 23:30:31.750 235 12629.80 79.38 54591.12 88888.00 2015-08-23 23:30:31.875 235 12629.83 79.38 54591.15 88888.00 2015-08-23 23:30:32.000 235 12629.80 79.35 54591.15 88888.00 2015-08-23 23:30:32.125 235 12629.77 79.33 54591.15 88888.00 2015-08-23 23:30:32.250 235 12629.77 79.33 54591.15 88888.00 2015-08-23 23:30:32.375 235 12629.83 79.35 54591.15 88888.00 2015-08-23 23:30:32.500 235 12629.90 79.33 54591.15 88888.00 2015-08-23 23:30:32.625 235 12629.88 79.33 54591.18 88888.00 2015-08-23 23:30:32.750 235 12629.92 79.33 54591.18 88888.00 2015-08-23 23:30:32.875 235 12629.90 79.33 54591.18 88888.00 2015-08-23 23:30:33.000 235 12629.88 79.35 54591.18 88888.00 2015-08-23 23:30:33.125 235 12629.85 79.35 54591.20 88888.00 2015-08-23 23:30:33.250 235 12629.80 79.33 54591.18 88888.00 2015-08-23 23:30:33.375 235 12629.80 79.33 54591.18 88888.00 2015-08-23 23:30:33.500 235 12629.83 79.33 54591.20 88888.00 2015-08-23 23:30:33.625 235 12629.75 79.33 54591.20 88888.00 2015-08-23 23:30:33.750 235 12629.75 79.33 54591.20 88888.00 2015-08-23 23:30:33.875 235 12629.70 79.30 54591.20 88888.00 2015-08-23 23:30:34.000 235 12629.75 79.33 54591.18 88888.00 2015-08-23 23:30:34.125 235 12629.77 79.33 54591.18 88888.00 2015-08-23 23:30:34.250 235 12629.75 79.30 54591.18 88888.00 2015-08-23 23:30:34.375 235 12629.80 79.30 54591.15 88888.00 2015-08-23 23:30:34.500 235 12629.77 79.30 54591.15 88888.00 2015-08-23 23:30:34.625 235 12629.75 79.28 54591.15 88888.00 2015-08-23 23:30:34.750 235 12629.75 79.28 54591.18 88888.00 2015-08-23 23:30:34.875 235 12629.73 79.28 54591.18 88888.00 2015-08-23 23:30:35.000 235 12629.75 79.28 54591.15 88888.00 2015-08-23 23:30:35.125 235 12629.70 79.28 54591.18 88888.00 2015-08-23 23:30:35.250 235 12629.73 79.28 54591.18 88888.00 2015-08-23 23:30:35.375 235 12629.73 79.30 54591.18 88888.00 2015-08-23 23:30:35.500 235 12629.65 79.28 54591.18 88888.00 2015-08-23 23:30:35.625 235 12629.65 79.28 54591.18 88888.00 2015-08-23 23:30:35.750 235 12629.62 79.25 54591.15 88888.00 2015-08-23 23:30:35.875 235 12629.65 79.28 54591.18 88888.00 2015-08-23 23:30:36.000 235 12629.73 79.30 54591.20 88888.00 2015-08-23 23:30:36.125 235 12629.75 79.35 54591.20 88888.00 2015-08-23 23:30:36.250 235 12629.67 79.30 54591.20 88888.00 2015-08-23 23:30:36.375 235 12629.70 79.28 54591.20 88888.00 2015-08-23 23:30:36.500 235 12629.70 79.25 54591.20 88888.00 2015-08-23 23:30:36.625 235 12629.67 79.25 54591.20 88888.00 2015-08-23 23:30:36.750 235 12629.67 79.28 54591.22 88888.00 2015-08-23 23:30:36.875 235 12629.65 79.28 54591.22 88888.00 2015-08-23 23:30:37.000 235 12629.58 79.30 54591.20 88888.00 2015-08-23 23:30:37.125 235 12629.58 79.28 54591.22 88888.00 2015-08-23 23:30:37.250 235 12629.58 79.28 54591.22 88888.00 2015-08-23 23:30:37.375 235 12629.60 79.22 54591.20 88888.00 2015-08-23 23:30:37.500 235 12629.52 79.22 54591.20 88888.00 2015-08-23 23:30:37.625 235 12629.55 79.22 54591.22 88888.00 2015-08-23 23:30:37.750 235 12629.58 79.25 54591.25 88888.00 2015-08-23 23:30:37.875 235 12629.58 79.25 54591.25 88888.00 2015-08-23 23:30:38.000 235 12629.58 79.25 54591.22 88888.00 2015-08-23 23:30:38.125 235 12629.55 79.25 54591.22 88888.00 2015-08-23 23:30:38.250 235 12629.50 79.25 54591.22 88888.00 2015-08-23 23:30:38.375 235 12629.52 79.25 54591.22 88888.00 2015-08-23 23:30:38.500 235 12629.55 79.25 54591.22 88888.00 2015-08-23 23:30:38.625 235 12629.58 79.25 54591.22 88888.00 2015-08-23 23:30:38.750 235 12629.58 79.25 54591.22 88888.00 2015-08-23 23:30:38.875 235 12629.58 79.25 54591.22 88888.00 2015-08-23 23:30:39.000 235 12629.55 79.25 54591.22 88888.00 2015-08-23 23:30:39.125 235 12629.52 79.25 54591.25 88888.00 2015-08-23 23:30:39.250 235 12629.48 79.22 54591.25 88888.00 2015-08-23 23:30:39.375 235 12629.45 79.25 54591.25 88888.00 2015-08-23 23:30:39.500 235 12629.42 79.22 54591.25 88888.00 2015-08-23 23:30:39.625 235 12629.45 79.22 54591.28 88888.00 2015-08-23 23:30:39.750 235 12629.52 79.25 54591.28 88888.00 2015-08-23 23:30:39.875 235 12629.50 79.20 54591.25 88888.00 2015-08-23 23:30:40.000 235 12629.40 79.17 54591.22 88888.00 2015-08-23 23:30:40.125 235 12629.40 79.17 54591.22 88888.00 2015-08-23 23:30:40.250 235 12629.42 79.20 54591.25 88888.00 2015-08-23 23:30:40.375 235 12629.40 79.17 54591.22 88888.00 2015-08-23 23:30:40.500 235 12629.35 79.15 54591.22 88888.00 2015-08-23 23:30:40.625 235 12629.33 79.15 54591.25 88888.00 2015-08-23 23:30:40.750 235 12629.35 79.15 54591.22 88888.00 2015-08-23 23:30:40.875 235 12629.30 79.15 54591.22 88888.00 2015-08-23 23:30:41.000 235 12629.30 79.12 54591.25 88888.00 2015-08-23 23:30:41.125 235 12629.33 79.12 54591.28 88888.00 2015-08-23 23:30:41.250 235 12629.27 79.10 54591.30 88888.00 2015-08-23 23:30:41.375 235 12629.27 79.12 54591.25 88888.00 2015-08-23 23:30:41.500 235 12629.30 79.15 54591.28 88888.00 2015-08-23 23:30:41.625 235 12629.33 79.15 54591.30 88888.00 2015-08-23 23:30:41.750 235 12629.35 79.15 54591.30 88888.00 2015-08-23 23:30:41.875 235 12629.25 79.15 54591.32 88888.00 2015-08-23 23:30:42.000 235 12629.17 79.15 54591.32 88888.00 2015-08-23 23:30:42.125 235 12629.20 79.12 54591.30 88888.00 2015-08-23 23:30:42.250 235 12629.23 79.12 54591.30 88888.00 2015-08-23 23:30:42.375 235 12629.27 79.15 54591.25 88888.00 2015-08-23 23:30:42.500 235 12629.30 79.15 54591.28 88888.00 2015-08-23 23:30:42.625 235 12629.25 79.12 54591.30 88888.00 2015-08-23 23:30:42.750 235 12629.23 79.10 54591.32 88888.00 2015-08-23 23:30:42.875 235 12629.23 79.12 54591.32 88888.00 2015-08-23 23:30:43.000 235 12629.27 79.10 54591.30 88888.00 2015-08-23 23:30:43.125 235 12629.25 79.12 54591.30 88888.00 2015-08-23 23:30:43.250 235 12629.23 79.10 54591.35 88888.00 2015-08-23 23:30:43.375 235 12629.23 79.05 54591.32 88888.00 2015-08-23 23:30:43.500 235 12629.20 79.08 54591.28 88888.00 2015-08-23 23:30:43.625 235 12629.20 79.08 54591.28 88888.00 2015-08-23 23:30:43.750 235 12629.15 79.08 54591.30 88888.00 2015-08-23 23:30:43.875 235 12629.17 79.10 54591.30 88888.00 2015-08-23 23:30:44.000 235 12629.17 79.08 54591.30 88888.00 2015-08-23 23:30:44.125 235 12629.10 79.10 54591.32 88888.00 2015-08-23 23:30:44.250 235 12629.10 79.08 54591.30 88888.00 2015-08-23 23:30:44.375 235 12629.17 79.08 54591.32 88888.00 2015-08-23 23:30:44.500 235 12629.15 79.08 54591.35 88888.00 2015-08-23 23:30:44.625 235 12629.12 79.08 54591.38 88888.00 2015-08-23 23:30:44.750 235 12629.08 79.08 54591.35 88888.00 2015-08-23 23:30:44.875 235 12629.08 79.05 54591.35 88888.00 2015-08-23 23:30:45.000 235 12629.05 79.03 54591.35 88888.00 2015-08-23 23:30:45.125 235 12629.00 79.03 54591.30 88888.00 2015-08-23 23:30:45.250 235 12628.90 79.00 54591.32 88888.00 2015-08-23 23:30:45.375 235 12628.95 79.00 54591.35 88888.00 2015-08-23 23:30:45.500 235 12628.92 79.00 54591.35 88888.00 2015-08-23 23:30:45.625 235 12628.95 79.03 54591.38 88888.00 2015-08-23 23:30:45.750 235 12628.92 79.03 54591.35 88888.00 2015-08-23 23:30:45.875 235 12628.85 78.97 54591.32 88888.00 2015-08-23 23:30:46.000 235 12628.83 79.00 54591.35 88888.00 2015-08-23 23:30:46.125 235 12628.83 79.03 54591.35 88888.00 2015-08-23 23:30:46.250 235 12628.83 78.97 54591.35 88888.00 2015-08-23 23:30:46.375 235 12628.88 79.00 54591.32 88888.00 2015-08-23 23:30:46.500 235 12628.90 79.03 54591.32 88888.00 2015-08-23 23:30:46.625 235 12628.88 79.00 54591.35 88888.00 2015-08-23 23:30:46.750 235 12628.85 79.00 54591.38 88888.00 2015-08-23 23:30:46.875 235 12628.83 78.97 54591.38 88888.00 2015-08-23 23:30:47.000 235 12628.85 78.97 54591.35 88888.00 2015-08-23 23:30:47.125 235 12628.83 79.00 54591.40 88888.00 2015-08-23 23:30:47.250 235 12628.75 78.97 54591.43 88888.00 2015-08-23 23:30:47.375 235 12628.67 78.97 54591.40 88888.00 2015-08-23 23:30:47.500 235 12628.67 78.97 54591.40 88888.00 2015-08-23 23:30:47.625 235 12628.73 78.97 54591.40 88888.00 2015-08-23 23:30:47.750 235 12628.77 79.00 54591.40 88888.00 2015-08-23 23:30:47.875 235 12628.77 79.00 54591.40 88888.00 2015-08-23 23:30:48.000 235 12628.75 79.00 54591.43 88888.00 2015-08-23 23:30:48.125 235 12628.77 78.97 54591.43 88888.00 2015-08-23 23:30:48.250 235 12628.75 78.97 54591.43 88888.00 2015-08-23 23:30:48.375 235 12628.77 78.97 54591.43 88888.00 2015-08-23 23:30:48.500 235 12628.80 78.97 54591.40 88888.00 2015-08-23 23:30:48.625 235 12628.75 78.97 54591.43 88888.00 2015-08-23 23:30:48.750 235 12628.70 78.97 54591.43 88888.00 2015-08-23 23:30:48.875 235 12628.70 78.95 54591.45 88888.00 2015-08-23 23:30:49.000 235 12628.70 78.97 54591.43 88888.00 2015-08-23 23:30:49.125 235 12628.67 78.97 54591.45 88888.00 2015-08-23 23:30:49.250 235 12628.65 78.92 54591.43 88888.00 2015-08-23 23:30:49.375 235 12628.67 78.92 54591.40 88888.00 2015-08-23 23:30:49.500 235 12628.67 78.92 54591.43 88888.00 2015-08-23 23:30:49.625 235 12628.65 78.95 54591.40 88888.00 2015-08-23 23:30:49.750 235 12628.62 78.95 54591.43 88888.00 2015-08-23 23:30:49.875 235 12628.65 78.95 54591.45 88888.00 2015-08-23 23:30:50.000 235 12628.60 78.92 54591.43 88888.00 2015-08-23 23:30:50.125 235 12628.60 78.95 54591.40 88888.00 2015-08-23 23:30:50.250 235 12628.60 78.90 54591.45 88888.00 2015-08-23 23:30:50.375 235 12628.55 78.92 54591.45 88888.00 2015-08-23 23:30:50.500 235 12628.55 78.92 54591.45 88888.00 2015-08-23 23:30:50.625 235 12628.58 78.95 54591.45 88888.00 2015-08-23 23:30:50.750 235 12628.58 78.95 54591.45 88888.00 2015-08-23 23:30:50.875 235 12628.52 78.95 54591.43 88888.00 2015-08-23 23:30:51.000 235 12628.55 78.95 54591.43 88888.00 2015-08-23 23:30:51.125 235 12628.55 78.92 54591.43 88888.00 2015-08-23 23:30:51.250 235 12628.58 78.92 54591.43 88888.00 2015-08-23 23:30:51.375 235 12628.58 78.92 54591.43 88888.00 2015-08-23 23:30:51.500 235 12628.58 78.92 54591.43 88888.00 2015-08-23 23:30:51.625 235 12628.48 78.90 54591.45 88888.00 2015-08-23 23:30:51.750 235 12628.48 78.92 54591.45 88888.00 2015-08-23 23:30:51.875 235 12628.52 78.92 54591.45 88888.00 2015-08-23 23:30:52.000 235 12628.52 78.92 54591.43 88888.00 2015-08-23 23:30:52.125 235 12628.52 78.90 54591.40 88888.00 2015-08-23 23:30:52.250 235 12628.50 78.88 54591.38 88888.00 2015-08-23 23:30:52.375 235 12628.48 78.90 54591.40 88888.00 2015-08-23 23:30:52.500 235 12628.45 78.90 54591.45 88888.00 2015-08-23 23:30:52.625 235 12628.42 78.85 54591.43 88888.00 2015-08-23 23:30:52.750 235 12628.48 78.85 54591.43 88888.00 2015-08-23 23:30:52.875 235 12628.42 78.85 54591.43 88888.00 2015-08-23 23:30:53.000 235 12628.40 78.88 54591.43 88888.00 2015-08-23 23:30:53.125 235 12628.40 78.88 54591.45 88888.00 2015-08-23 23:30:53.250 235 12628.40 78.85 54591.43 88888.00 2015-08-23 23:30:53.375 235 12628.45 78.85 54591.43 88888.00 2015-08-23 23:30:53.500 235 12628.45 78.90 54591.45 88888.00 2015-08-23 23:30:53.625 235 12628.52 78.92 54591.45 88888.00 2015-08-23 23:30:53.750 235 12628.55 78.92 54591.45 88888.00 2015-08-23 23:30:53.875 235 12628.52 78.90 54591.47 88888.00 2015-08-23 23:30:54.000 235 12628.52 78.90 54591.43 88888.00 2015-08-23 23:30:54.125 235 12628.42 78.92 54591.47 88888.00 2015-08-23 23:30:54.250 235 12628.38 78.90 54591.50 88888.00 2015-08-23 23:30:54.375 235 12628.35 78.92 54591.47 88888.00 2015-08-23 23:30:54.500 235 12628.35 78.92 54591.43 88888.00 2015-08-23 23:30:54.625 235 12628.38 78.92 54591.47 88888.00 2015-08-23 23:30:54.750 235 12628.38 78.90 54591.47 88888.00 2015-08-23 23:30:54.875 235 12628.35 78.90 54591.47 88888.00 2015-08-23 23:30:55.000 235 12628.33 78.90 54591.50 88888.00 2015-08-23 23:30:55.125 235 12628.35 78.92 54591.50 88888.00 2015-08-23 23:30:55.250 235 12628.38 78.95 54591.53 88888.00 2015-08-23 23:30:55.375 235 12628.40 78.90 54591.50 88888.00 2015-08-23 23:30:55.500 235 12628.40 78.88 54591.50 88888.00 2015-08-23 23:30:55.625 235 12628.40 78.88 54591.47 88888.00 2015-08-23 23:30:55.750 235 12628.35 78.90 54591.47 88888.00 2015-08-23 23:30:55.875 235 12628.25 78.90 54591.47 88888.00 2015-08-23 23:30:56.000 235 12628.23 78.90 54591.47 88888.00 2015-08-23 23:30:56.125 235 12628.27 78.90 54591.47 88888.00 2015-08-23 23:30:56.250 235 12628.30 78.90 54591.47 88888.00 2015-08-23 23:30:56.375 235 12628.33 78.88 54591.45 88888.00 2015-08-23 23:30:56.500 235 12628.25 78.85 54591.47 88888.00 2015-08-23 23:30:56.625 235 12628.15 78.88 54591.45 88888.00 2015-08-23 23:30:56.750 235 12628.17 78.88 54591.45 88888.00 2015-08-23 23:30:56.875 235 12628.25 78.85 54591.43 88888.00 2015-08-23 23:30:57.000 235 12628.23 78.85 54591.40 88888.00 2015-08-23 23:30:57.125 235 12628.23 78.92 54591.50 88888.00 2015-08-23 23:30:57.250 235 12628.17 78.92 54591.53 88888.00 2015-08-23 23:30:57.375 235 12628.15 78.92 54591.50 88888.00 2015-08-23 23:30:57.500 235 12628.15 78.92 54591.50 88888.00 2015-08-23 23:30:57.625 235 12628.12 78.92 54591.50 88888.00 2015-08-23 23:30:57.750 235 12628.12 78.95 54591.50 88888.00 2015-08-23 23:30:57.875 235 12628.10 78.92 54591.47 88888.00 2015-08-23 23:30:58.000 235 12628.10 78.90 54591.45 88888.00 2015-08-23 23:30:58.125 235 12628.12 78.90 54591.47 88888.00 2015-08-23 23:30:58.250 235 12628.05 78.90 54591.45 88888.00 2015-08-23 23:30:58.375 235 12628.02 78.90 54591.47 88888.00 2015-08-23 23:30:58.500 235 12628.05 78.88 54591.45 88888.00 2015-08-23 23:30:58.625 235 12628.08 78.85 54591.45 88888.00 2015-08-23 23:30:58.750 235 12628.08 78.88 54591.45 88888.00 2015-08-23 23:30:58.875 235 12628.00 78.85 54591.43 88888.00 2015-08-23 23:30:59.000 235 12628.02 78.85 54591.43 88888.00 2015-08-23 23:30:59.125 235 12628.02 78.90 54591.45 88888.00 2015-08-23 23:30:59.250 235 12628.02 78.90 54591.47 88888.00 2015-08-23 23:30:59.375 235 12628.00 78.90 54591.47 88888.00 2015-08-23 23:30:59.500 235 12627.95 78.90 54591.50 88888.00 2015-08-23 23:30:59.625 235 12627.95 78.88 54591.45 88888.00 2015-08-23 23:30:59.750 235 12627.98 78.90 54591.43 88888.00 2015-08-23 23:30:59.875 235 12627.98 78.88 54591.43 88888.00 2015-08-23 23:31:00.000 235 12627.95 78.88 54591.45 88888.00 2015-08-23 23:31:00.125 235 12627.92 78.90 54591.47 88888.00 2015-08-23 23:31:00.250 235 12627.95 78.90 54591.45 88888.00 2015-08-23 23:31:00.375 235 12627.98 78.92 54591.45 88888.00 2015-08-23 23:31:00.500 235 12627.98 78.90 54591.45 88888.00 2015-08-23 23:31:00.625 235 12627.98 78.90 54591.47 88888.00 2015-08-23 23:31:00.750 235 12627.98 78.92 54591.50 88888.00 2015-08-23 23:31:00.875 235 12628.02 78.92 54591.50 88888.00 2015-08-23 23:31:01.000 235 12627.95 78.92 54591.47 88888.00 2015-08-23 23:31:01.125 235 12627.92 78.95 54591.50 88888.00 2015-08-23 23:31:01.250 235 12627.88 78.90 54591.47 88888.00 2015-08-23 23:31:01.375 235 12627.92 78.92 54591.47 88888.00 2015-08-23 23:31:01.500 235 12627.95 78.95 54591.47 88888.00 2015-08-23 23:31:01.625 235 12627.92 78.92 54591.47 88888.00 2015-08-23 23:31:01.750 235 12627.85 78.92 54591.50 88888.00 2015-08-23 23:31:01.875 235 12627.88 78.92 54591.50 88888.00 2015-08-23 23:31:02.000 235 12627.95 78.92 54591.50 88888.00 2015-08-23 23:31:02.125 235 12627.95 78.95 54591.47 88888.00 2015-08-23 23:31:02.250 235 12627.92 78.95 54591.47 88888.00 2015-08-23 23:31:02.375 235 12628.00 78.95 54591.47 88888.00 2015-08-23 23:31:02.500 235 12628.00 78.95 54591.47 88888.00 2015-08-23 23:31:02.625 235 12627.90 78.95 54591.45 88888.00 2015-08-23 23:31:02.750 235 12627.85 78.92 54591.47 88888.00 2015-08-23 23:31:02.875 235 12627.88 78.92 54591.50 88888.00 2015-08-23 23:31:03.000 235 12627.90 78.95 54591.50 88888.00 2015-08-23 23:31:03.125 235 12627.90 78.97 54591.47 88888.00 2015-08-23 23:31:03.250 235 12627.80 78.92 54591.50 88888.00 2015-08-23 23:31:03.375 235 12627.83 78.92 54591.50 88888.00 2015-08-23 23:31:03.500 235 12627.85 78.95 54591.47 88888.00 2015-08-23 23:31:03.625 235 12627.85 78.92 54591.47 88888.00 2015-08-23 23:31:03.750 235 12627.88 78.90 54591.47 88888.00 2015-08-23 23:31:03.875 235 12627.83 78.92 54591.50 88888.00 2015-08-23 23:31:04.000 235 12627.75 78.90 54591.47 88888.00 2015-08-23 23:31:04.125 235 12627.70 78.90 54591.47 88888.00 2015-08-23 23:31:04.250 235 12627.73 78.88 54591.50 88888.00 2015-08-23 23:31:04.375 235 12627.75 78.92 54591.50 88888.00 2015-08-23 23:31:04.500 235 12627.77 78.95 54591.50 88888.00 2015-08-23 23:31:04.625 235 12627.75 78.92 54591.47 88888.00 2015-08-23 23:31:04.750 235 12627.75 78.92 54591.47 88888.00 2015-08-23 23:31:04.875 235 12627.75 78.92 54591.47 88888.00 2015-08-23 23:31:05.000 235 12627.70 78.90 54591.45 88888.00 2015-08-23 23:31:05.125 235 12627.67 78.90 54591.45 88888.00 2015-08-23 23:31:05.250 235 12627.67 78.90 54591.47 88888.00 2015-08-23 23:31:05.375 235 12627.75 78.95 54591.50 88888.00 2015-08-23 23:31:05.500 235 12627.77 78.95 54591.50 88888.00 2015-08-23 23:31:05.625 235 12627.75 78.95 54591.47 88888.00 2015-08-23 23:31:05.750 235 12627.75 78.95 54591.50 88888.00 2015-08-23 23:31:05.875 235 12627.77 78.92 54591.50 88888.00 2015-08-23 23:31:06.000 235 12627.77 78.95 54591.47 88888.00 2015-08-23 23:31:06.125 235 12627.77 78.97 54591.50 88888.00 2015-08-23 23:31:06.250 235 12627.70 78.90 54591.50 88888.00 2015-08-23 23:31:06.375 235 12627.67 78.92 54591.47 88888.00 2015-08-23 23:31:06.500 235 12627.65 78.92 54591.50 88888.00 2015-08-23 23:31:06.625 235 12627.65 78.95 54591.55 88888.00 2015-08-23 23:31:06.750 235 12627.67 78.97 54591.50 88888.00 2015-08-23 23:31:06.875 235 12627.62 78.95 54591.50 88888.00 2015-08-23 23:31:07.000 235 12627.62 78.92 54591.47 88888.00 2015-08-23 23:31:07.125 235 12627.60 78.95 54591.53 88888.00 2015-08-23 23:31:07.250 235 12627.58 78.95 54591.55 88888.00 2015-08-23 23:31:07.375 235 12627.60 78.95 54591.53 88888.00 2015-08-23 23:31:07.500 235 12627.65 78.95 54591.50 88888.00 2015-08-23 23:31:07.625 235 12627.62 78.97 54591.53 88888.00 2015-08-23 23:31:07.750 235 12627.62 79.00 54591.53 88888.00 2015-08-23 23:31:07.875 235 12627.60 78.97 54591.53 88888.00 2015-08-23 23:31:08.000 235 12627.60 78.95 54591.55 88888.00 2015-08-23 23:31:08.125 235 12627.58 78.95 54591.53 88888.00 2015-08-23 23:31:08.250 235 12627.52 78.95 54591.50 88888.00 2015-08-23 23:31:08.375 235 12627.55 78.92 54591.45 88888.00 2015-08-23 23:31:08.500 235 12627.58 78.92 54591.47 88888.00 2015-08-23 23:31:08.625 235 12627.58 78.95 54591.50 88888.00 2015-08-23 23:31:08.750 235 12627.55 78.95 54591.47 88888.00 2015-08-23 23:31:08.875 235 12627.58 78.92 54591.47 88888.00 2015-08-23 23:31:09.000 235 12627.62 78.95 54591.47 88888.00 2015-08-23 23:31:09.125 235 12627.60 78.95 54591.50 88888.00 2015-08-23 23:31:09.250 235 12627.50 78.95 54591.53 88888.00 2015-08-23 23:31:09.375 235 12627.52 78.95 54591.53 88888.00 2015-08-23 23:31:09.500 235 12627.55 78.97 54591.53 88888.00 2015-08-23 23:31:09.625 235 12627.48 79.00 54591.47 88888.00 2015-08-23 23:31:09.750 235 12627.45 79.00 54591.50 88888.00 2015-08-23 23:31:09.875 235 12627.48 78.97 54591.50 88888.00 2015-08-23 23:31:10.000 235 12627.45 78.95 54591.45 88888.00 2015-08-23 23:31:10.125 235 12627.48 78.95 54591.50 88888.00 2015-08-23 23:31:10.250 235 12627.48 78.90 54591.50 88888.00 2015-08-23 23:31:10.375 235 12627.50 78.97 54591.47 88888.00 2015-08-23 23:31:10.500 235 12627.45 78.97 54591.47 88888.00 2015-08-23 23:31:10.625 235 12627.35 78.97 54591.47 88888.00 2015-08-23 23:31:10.750 235 12627.35 78.97 54591.50 88888.00 2015-08-23 23:31:10.875 235 12627.38 78.97 54591.50 88888.00 2015-08-23 23:31:11.000 235 12627.42 78.95 54591.53 88888.00 2015-08-23 23:31:11.125 235 12627.38 78.97 54591.53 88888.00 2015-08-23 23:31:11.250 235 12627.33 78.92 54591.53 88888.00 2015-08-23 23:31:11.375 235 12627.35 78.95 54591.50 88888.00 2015-08-23 23:31:11.500 235 12627.42 78.95 54591.50 88888.00 2015-08-23 23:31:11.625 235 12627.45 78.95 54591.50 88888.00 2015-08-23 23:31:11.750 235 12627.38 78.97 54591.55 88888.00 2015-08-23 23:31:11.875 235 12627.33 78.97 54591.55 88888.00 2015-08-23 23:31:12.000 235 12627.27 78.95 54591.55 88888.00 2015-08-23 23:31:12.125 235 12627.33 78.95 54591.55 88888.00 2015-08-23 23:31:12.250 235 12627.35 78.95 54591.57 88888.00 2015-08-23 23:31:12.375 235 12627.38 78.97 54591.53 88888.00 2015-08-23 23:31:12.500 235 12627.30 78.97 54591.50 88888.00 2015-08-23 23:31:12.625 235 12627.33 79.00 54591.55 88888.00 2015-08-23 23:31:12.750 235 12627.30 78.97 54591.55 88888.00 2015-08-23 23:31:12.875 235 12627.33 78.97 54591.53 88888.00 2015-08-23 23:31:13.000 235 12627.33 78.97 54591.53 88888.00 2015-08-23 23:31:13.125 235 12627.33 79.00 54591.53 88888.00 2015-08-23 23:31:13.250 235 12627.27 79.00 54591.55 88888.00 2015-08-23 23:31:13.375 235 12627.27 79.00 54591.55 88888.00 2015-08-23 23:31:13.500 235 12627.27 79.00 54591.53 88888.00 2015-08-23 23:31:13.625 235 12627.30 78.97 54591.50 88888.00 2015-08-23 23:31:13.750 235 12627.25 79.03 54591.53 88888.00 2015-08-23 23:31:13.875 235 12627.23 79.03 54591.55 88888.00 2015-08-23 23:31:14.000 235 12627.20 79.03 54591.53 88888.00 2015-08-23 23:31:14.125 235 12627.23 79.00 54591.50 88888.00 2015-08-23 23:31:14.250 235 12627.23 78.97 54591.50 88888.00 2015-08-23 23:31:14.375 235 12627.23 79.00 54591.50 88888.00 2015-08-23 23:31:14.500 235 12627.25 79.00 54591.53 88888.00 2015-08-23 23:31:14.625 235 12627.20 78.97 54591.53 88888.00 2015-08-23 23:31:14.750 235 12627.17 79.00 54591.53 88888.00 2015-08-23 23:31:14.875 235 12627.20 79.00 54591.53 88888.00 2015-08-23 23:31:15.000 235 12627.23 79.03 54591.50 88888.00 2015-08-23 23:31:15.125 235 12627.23 79.03 54591.50 88888.00 2015-08-23 23:31:15.250 235 12627.23 79.00 54591.47 88888.00 2015-08-23 23:31:15.375 235 12627.20 79.00 54591.50 88888.00 2015-08-23 23:31:15.500 235 12627.17 78.97 54591.50 88888.00 2015-08-23 23:31:15.625 235 12627.17 78.97 54591.50 88888.00 2015-08-23 23:31:15.750 235 12627.17 79.00 54591.47 88888.00 2015-08-23 23:31:15.875 235 12627.17 79.00 54591.50 88888.00 2015-08-23 23:31:16.000 235 12627.23 78.95 54591.53 88888.00 2015-08-23 23:31:16.125 235 12627.23 78.95 54591.50 88888.00 2015-08-23 23:31:16.250 235 12627.20 78.95 54591.47 88888.00 2015-08-23 23:31:16.375 235 12627.17 78.97 54591.43 88888.00 2015-08-23 23:31:16.500 235 12627.12 78.95 54591.50 88888.00 2015-08-23 23:31:16.625 235 12627.10 78.95 54591.47 88888.00 2015-08-23 23:31:16.750 235 12627.08 78.95 54591.50 88888.00 2015-08-23 23:31:16.875 235 12627.08 78.95 54591.47 88888.00 2015-08-23 23:31:17.000 235 12627.05 78.92 54591.45 88888.00 2015-08-23 23:31:17.125 235 12627.10 78.95 54591.45 88888.00 2015-08-23 23:31:17.250 235 12627.12 78.95 54591.47 88888.00 2015-08-23 23:31:17.375 235 12627.12 78.97 54591.50 88888.00 2015-08-23 23:31:17.500 235 12627.17 79.00 54591.50 88888.00 2015-08-23 23:31:17.625 235 12627.23 79.03 54591.47 88888.00 2015-08-23 23:31:17.750 235 12627.17 79.03 54591.47 88888.00 2015-08-23 23:31:17.875 235 12627.10 79.03 54591.47 88888.00 2015-08-23 23:31:18.000 235 12627.10 79.03 54591.47 88888.00 2015-08-23 23:31:18.125 235 12627.12 79.00 54591.53 88888.00 2015-08-23 23:31:18.250 235 12627.12 78.97 54591.50 88888.00 2015-08-23 23:31:18.375 235 12627.15 79.00 54591.50 88888.00 2015-08-23 23:31:18.500 235 12627.17 78.97 54591.47 88888.00 2015-08-23 23:31:18.625 235 12627.20 78.97 54591.50 88888.00 2015-08-23 23:31:18.750 235 12627.17 79.00 54591.47 88888.00 2015-08-23 23:31:18.875 235 12627.17 79.00 54591.47 88888.00 2015-08-23 23:31:19.000 235 12627.12 78.97 54591.47 88888.00 2015-08-23 23:31:19.125 235 12627.12 79.00 54591.47 88888.00 2015-08-23 23:31:19.250 235 12627.15 78.97 54591.50 88888.00 2015-08-23 23:31:19.375 235 12627.15 78.97 54591.50 88888.00 2015-08-23 23:31:19.500 235 12627.15 78.97 54591.53 88888.00 2015-08-23 23:31:19.625 235 12627.10 79.00 54591.50 88888.00 2015-08-23 23:31:19.750 235 12627.05 79.00 54591.47 88888.00 2015-08-23 23:31:19.875 235 12627.08 79.03 54591.50 88888.00 2015-08-23 23:31:20.000 235 12627.10 79.00 54591.50 88888.00 2015-08-23 23:31:20.125 235 12627.12 78.97 54591.50 88888.00 2015-08-23 23:31:20.250 235 12627.08 78.97 54591.53 88888.00 2015-08-23 23:31:20.375 235 12627.02 78.97 54591.50 88888.00 2015-08-23 23:31:20.500 235 12627.00 78.97 54591.53 88888.00 2015-08-23 23:31:20.625 235 12626.98 78.97 54591.53 88888.00 2015-08-23 23:31:20.750 235 12627.00 78.95 54591.50 88888.00 2015-08-23 23:31:20.875 235 12627.02 79.00 54591.53 88888.00 2015-08-23 23:31:21.000 235 12627.02 78.97 54591.50 88888.00 2015-08-23 23:31:21.125 235 12627.08 79.00 54591.50 88888.00 2015-08-23 23:31:21.250 235 12627.02 78.97 54591.47 88888.00 2015-08-23 23:31:21.375 235 12626.95 78.97 54591.47 88888.00 2015-08-23 23:31:21.500 235 12626.95 78.97 54591.47 88888.00 2015-08-23 23:31:21.625 235 12627.00 79.00 54591.47 88888.00 2015-08-23 23:31:21.750 235 12627.02 78.97 54591.50 88888.00 2015-08-23 23:31:21.875 235 12627.00 78.97 54591.47 88888.00 2015-08-23 23:31:22.000 235 12627.02 78.97 54591.45 88888.00 2015-08-23 23:31:22.125 235 12627.05 78.97 54591.50 88888.00 2015-08-23 23:31:22.250 235 12627.05 78.95 54591.50 88888.00 2015-08-23 23:31:22.375 235 12627.05 78.95 54591.45 88888.00 2015-08-23 23:31:22.500 235 12627.05 78.97 54591.40 88888.00 2015-08-23 23:31:22.625 235 12627.08 79.00 54591.40 88888.00 2015-08-23 23:31:22.750 235 12627.05 78.97 54591.45 88888.00 2015-08-23 23:31:22.875 235 12627.10 78.95 54591.43 88888.00 2015-08-23 23:31:23.000 235 12627.15 78.95 54591.40 88888.00 2015-08-23 23:31:23.125 235 12627.15 78.97 54591.40 88888.00 2015-08-23 23:31:23.250 235 12627.08 78.95 54591.43 88888.00 2015-08-23 23:31:23.375 235 12627.10 78.97 54591.43 88888.00 2015-08-23 23:31:23.500 235 12627.05 79.00 54591.43 88888.00 2015-08-23 23:31:23.625 235 12627.00 78.97 54591.43 88888.00 2015-08-23 23:31:23.750 235 12627.02 78.95 54591.43 88888.00 2015-08-23 23:31:23.875 235 12627.08 79.00 54591.40 88888.00 2015-08-23 23:31:24.000 235 12627.10 79.00 54591.38 88888.00 2015-08-23 23:31:24.125 235 12627.10 79.00 54591.43 88888.00 2015-08-23 23:31:24.250 235 12627.05 79.00 54591.45 88888.00 2015-08-23 23:31:24.375 235 12627.08 78.97 54591.43 88888.00 2015-08-23 23:31:24.500 235 12627.08 79.00 54591.45 88888.00 2015-08-23 23:31:24.625 235 12627.05 79.00 54591.45 88888.00 2015-08-23 23:31:24.750 235 12627.02 79.00 54591.43 88888.00 2015-08-23 23:31:24.875 235 12627.05 79.00 54591.45 88888.00 2015-08-23 23:31:25.000 235 12627.05 79.00 54591.45 88888.00 2015-08-23 23:31:25.125 235 12627.02 78.97 54591.43 88888.00 2015-08-23 23:31:25.250 235 12627.00 78.95 54591.45 88888.00 2015-08-23 23:31:25.375 235 12627.08 78.97 54591.43 88888.00 2015-08-23 23:31:25.500 235 12627.08 78.95 54591.43 88888.00 2015-08-23 23:31:25.625 235 12627.08 78.95 54591.43 88888.00 2015-08-23 23:31:25.750 235 12627.02 78.97 54591.43 88888.00 2015-08-23 23:31:25.875 235 12627.10 79.00 54591.43 88888.00 2015-08-23 23:31:26.000 235 12627.08 78.97 54591.38 88888.00 2015-08-23 23:31:26.125 235 12627.05 78.95 54591.40 88888.00 2015-08-23 23:31:26.250 235 12627.05 79.00 54591.43 88888.00 2015-08-23 23:31:26.375 235 12627.10 78.97 54591.43 88888.00 2015-08-23 23:31:26.500 235 12627.08 78.95 54591.43 88888.00 2015-08-23 23:31:26.625 235 12627.00 78.92 54591.43 88888.00 2015-08-23 23:31:26.750 235 12626.98 78.92 54591.40 88888.00 2015-08-23 23:31:26.875 235 12626.98 78.95 54591.40 88888.00 2015-08-23 23:31:27.000 235 12626.98 78.95 54591.40 88888.00 2015-08-23 23:31:27.125 235 12627.00 78.95 54591.43 88888.00 2015-08-23 23:31:27.250 235 12626.98 78.95 54591.38 88888.00 2015-08-23 23:31:27.375 235 12627.02 78.97 54591.38 88888.00 2015-08-23 23:31:27.500 235 12627.02 78.97 54591.35 88888.00 2015-08-23 23:31:27.625 235 12627.05 79.00 54591.40 88888.00 2015-08-23 23:31:27.750 235 12627.05 79.00 54591.38 88888.00 2015-08-23 23:31:27.875 235 12627.05 78.95 54591.38 88888.00 2015-08-23 23:31:28.000 235 12627.02 78.92 54591.40 88888.00 2015-08-23 23:31:28.125 235 12627.00 78.95 54591.40 88888.00 2015-08-23 23:31:28.250 235 12626.95 78.97 54591.38 88888.00 2015-08-23 23:31:28.375 235 12627.00 78.95 54591.35 88888.00 2015-08-23 23:31:28.500 235 12626.98 78.97 54591.32 88888.00 2015-08-23 23:31:28.625 235 12627.00 78.97 54591.35 88888.00 2015-08-23 23:31:28.750 235 12627.00 78.95 54591.38 88888.00 2015-08-23 23:31:28.875 235 12627.02 78.95 54591.35 88888.00 2015-08-23 23:31:29.000 235 12627.02 78.95 54591.32 88888.00 2015-08-23 23:31:29.125 235 12627.02 78.95 54591.35 88888.00 2015-08-23 23:31:29.250 235 12627.00 78.97 54591.35 88888.00 2015-08-23 23:31:29.375 235 12626.95 79.00 54591.35 88888.00 2015-08-23 23:31:29.500 235 12626.95 78.95 54591.32 88888.00 2015-08-23 23:31:29.625 235 12626.92 78.97 54591.32 88888.00 2015-08-23 23:31:29.750 235 12626.95 78.97 54591.35 88888.00 2015-08-23 23:31:29.875 235 12626.95 78.97 54591.38 88888.00 2015-08-23 23:31:30.000 235 12626.95 78.97 54591.38 88888.00 2015-08-23 23:31:30.125 235 12626.95 78.97 54591.40 88888.00 2015-08-23 23:31:30.250 235 12626.92 78.92 54591.43 88888.00 2015-08-23 23:31:30.375 235 12626.90 78.95 54591.38 88888.00 2015-08-23 23:31:30.500 235 12626.95 79.00 54591.38 88888.00 2015-08-23 23:31:30.625 235 12627.02 79.00 54591.38 88888.00 2015-08-23 23:31:30.750 235 12626.98 79.00 54591.40 88888.00 2015-08-23 23:31:30.875 235 12626.85 79.00 54591.40 88888.00 2015-08-23 23:31:31.000 235 12626.90 79.03 54591.38 88888.00 2015-08-23 23:31:31.125 235 12626.92 79.03 54591.38 88888.00 2015-08-23 23:31:31.250 235 12626.85 79.03 54591.38 88888.00 2015-08-23 23:31:31.375 235 12626.92 79.03 54591.38 88888.00 2015-08-23 23:31:31.500 235 12626.98 79.03 54591.38 88888.00 2015-08-23 23:31:31.625 235 12626.98 79.00 54591.38 88888.00 2015-08-23 23:31:31.750 235 12626.92 78.97 54591.38 88888.00 2015-08-23 23:31:31.875 235 12626.85 79.00 54591.38 88888.00 2015-08-23 23:31:32.000 235 12626.92 78.97 54591.35 88888.00 2015-08-23 23:31:32.125 235 12626.98 79.00 54591.35 88888.00 2015-08-23 23:31:32.250 235 12627.02 79.00 54591.38 88888.00 2015-08-23 23:31:32.375 235 12627.02 78.97 54591.35 88888.00 2015-08-23 23:31:32.500 235 12627.00 79.03 54591.35 88888.00 2015-08-23 23:31:32.625 235 12627.00 79.03 54591.40 88888.00 2015-08-23 23:31:32.750 235 12626.95 79.00 54591.40 88888.00 2015-08-23 23:31:32.875 235 12626.98 79.00 54591.40 88888.00 2015-08-23 23:31:33.000 235 12627.02 79.00 54591.35 88888.00 2015-08-23 23:31:33.125 235 12627.00 79.03 54591.35 88888.00 2015-08-23 23:31:33.250 235 12626.92 79.00 54591.32 88888.00 2015-08-23 23:31:33.375 235 12626.92 79.00 54591.35 88888.00 2015-08-23 23:31:33.500 235 12626.88 79.00 54591.35 88888.00 2015-08-23 23:31:33.625 235 12626.92 79.00 54591.35 88888.00 2015-08-23 23:31:33.750 235 12626.98 79.00 54591.35 88888.00 2015-08-23 23:31:33.875 235 12626.95 79.00 54591.35 88888.00 2015-08-23 23:31:34.000 235 12626.88 78.97 54591.28 88888.00 2015-08-23 23:31:34.125 235 12626.92 78.95 54591.28 88888.00 2015-08-23 23:31:34.250 235 12626.95 78.97 54591.28 88888.00 2015-08-23 23:31:34.375 235 12626.88 79.03 54591.28 88888.00 2015-08-23 23:31:34.500 235 12626.83 79.08 54591.28 88888.00 2015-08-23 23:31:34.625 235 12626.83 79.03 54591.28 88888.00 2015-08-23 23:31:34.750 235 12626.85 79.00 54591.28 88888.00 2015-08-23 23:31:34.875 235 12626.88 78.97 54591.25 88888.00 2015-08-23 23:31:35.000 235 12626.88 78.97 54591.25 88888.00 2015-08-23 23:31:35.125 235 12626.90 79.03 54591.25 88888.00 2015-08-23 23:31:35.250 235 12626.90 79.05 54591.25 88888.00 2015-08-23 23:31:35.375 235 12626.90 79.08 54591.28 88888.00 2015-08-23 23:31:35.500 235 12626.88 79.08 54591.30 88888.00 2015-08-23 23:31:35.625 235 12626.83 79.08 54591.32 88888.00 2015-08-23 23:31:35.750 235 12626.85 79.08 54591.30 88888.00 2015-08-23 23:31:35.875 235 12626.90 79.10 54591.28 88888.00 2015-08-23 23:31:36.000 235 12626.88 79.10 54591.25 88888.00 2015-08-23 23:31:36.125 235 12626.85 79.10 54591.30 88888.00 2015-08-23 23:31:36.250 235 12626.85 79.08 54591.30 88888.00 2015-08-23 23:31:36.375 235 12626.88 79.08 54591.30 88888.00 2015-08-23 23:31:36.500 235 12626.85 79.08 54591.28 88888.00 2015-08-23 23:31:36.625 235 12626.85 79.08 54591.30 88888.00 2015-08-23 23:31:36.750 235 12626.88 79.08 54591.30 88888.00 2015-08-23 23:31:36.875 235 12626.85 79.08 54591.28 88888.00 2015-08-23 23:31:37.000 235 12626.80 79.05 54591.25 88888.00 2015-08-23 23:31:37.125 235 12626.80 79.08 54591.28 88888.00 2015-08-23 23:31:37.250 235 12626.77 79.08 54591.28 88888.00 2015-08-23 23:31:37.375 235 12626.77 79.12 54591.28 88888.00 2015-08-23 23:31:37.500 235 12626.77 79.12 54591.28 88888.00 2015-08-23 23:31:37.625 235 12626.77 79.12 54591.28 88888.00 2015-08-23 23:31:37.750 235 12626.75 79.10 54591.30 88888.00 2015-08-23 23:31:37.875 235 12626.77 79.10 54591.32 88888.00 2015-08-23 23:31:38.000 235 12626.85 79.08 54591.30 88888.00 2015-08-23 23:31:38.125 235 12626.90 79.08 54591.32 88888.00 2015-08-23 23:31:38.250 235 12626.83 79.10 54591.32 88888.00 2015-08-23 23:31:38.375 235 12626.85 79.12 54591.30 88888.00 2015-08-23 23:31:38.500 235 12626.77 79.12 54591.32 88888.00 2015-08-23 23:31:38.625 235 12626.75 79.12 54591.32 88888.00 2015-08-23 23:31:38.750 235 12626.73 79.15 54591.32 88888.00 2015-08-23 23:31:38.875 235 12626.77 79.15 54591.35 88888.00 2015-08-23 23:31:39.000 235 12626.83 79.15 54591.35 88888.00 2015-08-23 23:31:39.125 235 12626.85 79.12 54591.30 88888.00 2015-08-23 23:31:39.250 235 12626.80 79.12 54591.25 88888.00 2015-08-23 23:31:39.375 235 12626.80 79.15 54591.28 88888.00 2015-08-23 23:31:39.500 235 12626.75 79.15 54591.28 88888.00 2015-08-23 23:31:39.625 235 12626.77 79.15 54591.25 88888.00 2015-08-23 23:31:39.750 235 12626.77 79.15 54591.25 88888.00 2015-08-23 23:31:39.875 235 12626.73 79.17 54591.25 88888.00 2015-08-23 23:31:40.000 235 12626.73 79.17 54591.25 88888.00 2015-08-23 23:31:40.125 235 12626.75 79.17 54591.28 88888.00 2015-08-23 23:31:40.250 235 12626.75 79.15 54591.28 88888.00 2015-08-23 23:31:40.375 235 12626.80 79.17 54591.28 88888.00 2015-08-23 23:31:40.500 235 12626.83 79.17 54591.28 88888.00 2015-08-23 23:31:40.625 235 12626.80 79.20 54591.25 88888.00 2015-08-23 23:31:40.750 235 12626.80 79.17 54591.22 88888.00 2015-08-23 23:31:40.875 235 12626.83 79.17 54591.22 88888.00 2015-08-23 23:31:41.000 235 12626.90 79.15 54591.22 88888.00 2015-08-23 23:31:41.125 235 12626.83 79.20 54591.25 88888.00 2015-08-23 23:31:41.250 235 12626.77 79.17 54591.25 88888.00 2015-08-23 23:31:41.375 235 12626.77 79.20 54591.22 88888.00 2015-08-23 23:31:41.500 235 12626.85 79.20 54591.20 88888.00 2015-08-23 23:31:41.625 235 12626.80 79.25 54591.22 88888.00 2015-08-23 23:31:41.750 235 12626.80 79.25 54591.25 88888.00 2015-08-23 23:31:41.875 235 12626.88 79.28 54591.22 88888.00 2015-08-23 23:31:42.000 235 12626.92 79.25 54591.22 88888.00 2015-08-23 23:31:42.125 235 12626.92 79.25 54591.22 88888.00 2015-08-23 23:31:42.250 235 12626.77 79.30 54591.28 88888.00 2015-08-23 23:31:42.375 235 12626.77 79.28 54591.25 88888.00 2015-08-23 23:31:42.500 235 12626.75 79.28 54591.22 88888.00 2015-08-23 23:31:42.625 235 12626.75 79.30 54591.28 88888.00 2015-08-23 23:31:42.750 235 12626.75 79.30 54591.25 88888.00 2015-08-23 23:31:42.875 235 12626.73 79.28 54591.25 88888.00 2015-08-23 23:31:43.000 235 12626.73 79.30 54591.22 88888.00 2015-08-23 23:31:43.125 235 12626.75 79.30 54591.25 88888.00 2015-08-23 23:31:43.250 235 12626.73 79.30 54591.25 88888.00 2015-08-23 23:31:43.375 235 12626.75 79.33 54591.25 88888.00 2015-08-23 23:31:43.500 235 12626.75 79.33 54591.22 88888.00 2015-08-23 23:31:43.625 235 12626.73 79.30 54591.22 88888.00 2015-08-23 23:31:43.750 235 12626.73 79.30 54591.22 88888.00 2015-08-23 23:31:43.875 235 12626.73 79.30 54591.25 88888.00 2015-08-23 23:31:44.000 235 12626.75 79.33 54591.22 88888.00 2015-08-23 23:31:44.125 235 12626.70 79.35 54591.22 88888.00 2015-08-23 23:31:44.250 235 12626.60 79.33 54591.25 88888.00 2015-08-23 23:31:44.375 235 12626.65 79.35 54591.22 88888.00 2015-08-23 23:31:44.500 235 12626.62 79.35 54591.22 88888.00 2015-08-23 23:31:44.625 235 12626.60 79.38 54591.25 88888.00 2015-08-23 23:31:44.750 235 12626.60 79.40 54591.25 88888.00 2015-08-23 23:31:44.875 235 12626.65 79.38 54591.25 88888.00 2015-08-23 23:31:45.000 235 12626.70 79.35 54591.22 88888.00 2015-08-23 23:31:45.125 235 12626.70 79.38 54591.20 88888.00 2015-08-23 23:31:45.250 235 12626.70 79.38 54591.22 88888.00 2015-08-23 23:31:45.375 235 12626.73 79.38 54591.22 88888.00 2015-08-23 23:31:45.500 235 12626.62 79.40 54591.22 88888.00 2015-08-23 23:31:45.625 235 12626.65 79.40 54591.22 88888.00 2015-08-23 23:31:45.750 235 12626.65 79.38 54591.22 88888.00 2015-08-23 23:31:45.875 235 12626.67 79.38 54591.20 88888.00 2015-08-23 23:31:46.000 235 12626.67 79.42 54591.20 88888.00 2015-08-23 23:31:46.125 235 12626.70 79.42 54591.22 88888.00 2015-08-23 23:31:46.250 235 12626.67 79.42 54591.20 88888.00 2015-08-23 23:31:46.375 235 12626.65 79.45 54591.20 88888.00 2015-08-23 23:31:46.500 235 12626.62 79.42 54591.20 88888.00 2015-08-23 23:31:46.625 235 12626.62 79.42 54591.22 88888.00 2015-08-23 23:31:46.750 235 12626.62 79.38 54591.22 88888.00 2015-08-23 23:31:46.875 235 12626.65 79.40 54591.22 88888.00 2015-08-23 23:31:47.000 235 12626.65 79.42 54591.22 88888.00 2015-08-23 23:31:47.125 235 12626.65 79.47 54591.25 88888.00 2015-08-23 23:31:47.250 235 12626.60 79.42 54591.22 88888.00 2015-08-23 23:31:47.375 235 12626.58 79.42 54591.20 88888.00 2015-08-23 23:31:47.500 235 12626.60 79.42 54591.22 88888.00 2015-08-23 23:31:47.625 235 12626.60 79.45 54591.25 88888.00 2015-08-23 23:31:47.750 235 12626.62 79.47 54591.25 88888.00 2015-08-23 23:31:47.875 235 12626.62 79.45 54591.25 88888.00 2015-08-23 23:31:48.000 235 12626.60 79.45 54591.22 88888.00 2015-08-23 23:31:48.125 235 12626.58 79.45 54591.28 88888.00 2015-08-23 23:31:48.250 235 12626.58 79.45 54591.25 88888.00 2015-08-23 23:31:48.375 235 12626.58 79.50 54591.25 88888.00 2015-08-23 23:31:48.500 235 12626.48 79.53 54591.25 88888.00 2015-08-23 23:31:48.625 235 12626.42 79.50 54591.25 88888.00 2015-08-23 23:31:48.750 235 12626.42 79.47 54591.25 88888.00 2015-08-23 23:31:48.875 235 12626.52 79.47 54591.25 88888.00 2015-08-23 23:31:49.000 235 12626.58 79.50 54591.25 88888.00 2015-08-23 23:31:49.125 235 12626.52 79.53 54591.22 88888.00 2015-08-23 23:31:49.250 235 12626.48 79.50 54591.25 88888.00 2015-08-23 23:31:49.375 235 12626.48 79.50 54591.25 88888.00 2015-08-23 23:31:49.500 235 12626.50 79.47 54591.22 88888.00 2015-08-23 23:31:49.625 235 12626.52 79.50 54591.22 88888.00 2015-08-23 23:31:49.750 235 12626.55 79.53 54591.20 88888.00 2015-08-23 23:31:49.875 235 12626.50 79.53 54591.22 88888.00 2015-08-23 23:31:50.000 235 12626.45 79.53 54591.20 88888.00 2015-08-23 23:31:50.125 235 12626.48 79.53 54591.20 88888.00 2015-08-23 23:31:50.250 235 12626.45 79.55 54591.22 88888.00 2015-08-23 23:31:50.375 235 12626.50 79.58 54591.22 88888.00 2015-08-23 23:31:50.500 235 12626.50 79.55 54591.22 88888.00 2015-08-23 23:31:50.625 235 12626.48 79.53 54591.22 88888.00 2015-08-23 23:31:50.750 235 12626.48 79.58 54591.20 88888.00 2015-08-23 23:31:50.875 235 12626.48 79.60 54591.20 88888.00 2015-08-23 23:31:51.000 235 12626.48 79.58 54591.22 88888.00 2015-08-23 23:31:51.125 235 12626.45 79.62 54591.22 88888.00 2015-08-23 23:31:51.250 235 12626.38 79.60 54591.20 88888.00 2015-08-23 23:31:51.375 235 12626.42 79.60 54591.18 88888.00 2015-08-23 23:31:51.500 235 12626.42 79.58 54591.20 88888.00 2015-08-23 23:31:51.625 235 12626.48 79.60 54591.22 88888.00 2015-08-23 23:31:51.750 235 12626.42 79.62 54591.25 88888.00 2015-08-23 23:31:51.875 235 12626.42 79.58 54591.22 88888.00 2015-08-23 23:31:52.000 235 12626.40 79.58 54591.20 88888.00 2015-08-23 23:31:52.125 235 12626.40 79.60 54591.20 88888.00 2015-08-23 23:31:52.250 235 12626.42 79.60 54591.20 88888.00 2015-08-23 23:31:52.375 235 12626.38 79.58 54591.18 88888.00 2015-08-23 23:31:52.500 235 12626.33 79.55 54591.20 88888.00 2015-08-23 23:31:52.625 235 12626.33 79.58 54591.18 88888.00 2015-08-23 23:31:52.750 235 12626.35 79.55 54591.18 88888.00 2015-08-23 23:31:52.875 235 12626.40 79.55 54591.18 88888.00 2015-08-23 23:31:53.000 235 12626.42 79.55 54591.20 88888.00 2015-08-23 23:31:53.125 235 12626.42 79.58 54591.22 88888.00 2015-08-23 23:31:53.250 235 12626.40 79.60 54591.22 88888.00 2015-08-23 23:31:53.375 235 12626.42 79.62 54591.22 88888.00 2015-08-23 23:31:53.500 235 12626.40 79.60 54591.20 88888.00 2015-08-23 23:31:53.625 235 12626.33 79.60 54591.18 88888.00 2015-08-23 23:31:53.750 235 12626.30 79.60 54591.20 88888.00 2015-08-23 23:31:53.875 235 12626.33 79.62 54591.20 88888.00 2015-08-23 23:31:54.000 235 12626.38 79.65 54591.20 88888.00 2015-08-23 23:31:54.125 235 12626.35 79.65 54591.22 88888.00 2015-08-23 23:31:54.250 235 12626.35 79.60 54591.22 88888.00 2015-08-23 23:31:54.375 235 12626.40 79.60 54591.22 88888.00 2015-08-23 23:31:54.500 235 12626.42 79.65 54591.22 88888.00 2015-08-23 23:31:54.625 235 12626.42 79.65 54591.22 88888.00 2015-08-23 23:31:54.750 235 12626.38 79.67 54591.22 88888.00 2015-08-23 23:31:54.875 235 12626.35 79.65 54591.20 88888.00 2015-08-23 23:31:55.000 235 12626.30 79.65 54591.20 88888.00 2015-08-23 23:31:55.125 235 12626.33 79.67 54591.22 88888.00 2015-08-23 23:31:55.250 235 12626.33 79.65 54591.22 88888.00 2015-08-23 23:31:55.375 235 12626.33 79.67 54591.20 88888.00 2015-08-23 23:31:55.500 235 12626.25 79.65 54591.22 88888.00 2015-08-23 23:31:55.625 235 12626.27 79.65 54591.22 88888.00 2015-08-23 23:31:55.750 235 12626.27 79.62 54591.22 88888.00 2015-08-23 23:31:55.875 235 12626.27 79.62 54591.22 88888.00 2015-08-23 23:31:56.000 235 12626.23 79.62 54591.25 88888.00 2015-08-23 23:31:56.125 235 12626.20 79.65 54591.28 88888.00 2015-08-23 23:31:56.250 235 12626.17 79.62 54591.28 88888.00 2015-08-23 23:31:56.375 235 12626.20 79.62 54591.28 88888.00 2015-08-23 23:31:56.500 235 12626.23 79.62 54591.25 88888.00 2015-08-23 23:31:56.625 235 12626.25 79.67 54591.25 88888.00 2015-08-23 23:31:56.750 235 12626.20 79.65 54591.25 88888.00 2015-08-23 23:31:56.875 235 12626.15 79.65 54591.25 88888.00 2015-08-23 23:31:57.000 235 12626.17 79.62 54591.20 88888.00 2015-08-23 23:31:57.125 235 12626.20 79.67 54591.22 88888.00 2015-08-23 23:31:57.250 235 12626.17 79.62 54591.25 88888.00 2015-08-23 23:31:57.375 235 12626.17 79.67 54591.25 88888.00 2015-08-23 23:31:57.500 235 12626.15 79.67 54591.25 88888.00 2015-08-23 23:31:57.625 235 12626.15 79.62 54591.22 88888.00 2015-08-23 23:31:57.750 235 12626.15 79.67 54591.25 88888.00 2015-08-23 23:31:57.875 235 12626.20 79.65 54591.22 88888.00 2015-08-23 23:31:58.000 235 12626.25 79.65 54591.22 88888.00 2015-08-23 23:31:58.125 235 12626.23 79.65 54591.22 88888.00 2015-08-23 23:31:58.250 235 12626.15 79.62 54591.25 88888.00 2015-08-23 23:31:58.375 235 12626.12 79.62 54591.22 88888.00 2015-08-23 23:31:58.500 235 12626.12 79.60 54591.20 88888.00 2015-08-23 23:31:58.625 235 12626.12 79.60 54591.20 88888.00 2015-08-23 23:31:58.750 235 12626.15 79.62 54591.22 88888.00 2015-08-23 23:31:58.875 235 12626.10 79.65 54591.20 88888.00 2015-08-23 23:31:59.000 235 12626.08 79.65 54591.18 88888.00 2015-08-23 23:31:59.125 235 12626.00 79.65 54591.20 88888.00 2015-08-23 23:31:59.250 235 12625.92 79.62 54591.20 88888.00 2015-08-23 23:31:59.375 235 12626.00 79.65 54591.20 88888.00 2015-08-23 23:31:59.500 235 12626.05 79.65 54591.22 88888.00 2015-08-23 23:31:59.625 235 12626.05 79.65 54591.25 88888.00 2015-08-23 23:31:59.750 235 12626.02 79.65 54591.25 88888.00 2015-08-23 23:31:59.875 235 12625.95 79.62 54591.22 88888.00 2015-08-23 23:32:00.000 235 12625.90 79.65 54591.22 88888.00 2015-08-23 23:32:00.125 235 12625.90 79.65 54591.22 88888.00 2015-08-23 23:32:00.250 235 12625.90 79.65 54591.25 88888.00 2015-08-23 23:32:00.375 235 12625.90 79.65 54591.25 88888.00 2015-08-23 23:32:00.500 235 12625.95 79.67 54591.25 88888.00 2015-08-23 23:32:00.625 235 12625.98 79.62 54591.25 88888.00 2015-08-23 23:32:00.750 235 12625.95 79.62 54591.25 88888.00 2015-08-23 23:32:00.875 235 12625.95 79.65 54591.28 88888.00 2015-08-23 23:32:01.000 235 12625.98 79.65 54591.28 88888.00 2015-08-23 23:32:01.125 235 12625.92 79.65 54591.30 88888.00 2015-08-23 23:32:01.250 235 12625.88 79.62 54591.32 88888.00 2015-08-23 23:32:01.375 235 12625.88 79.65 54591.30 88888.00 2015-08-23 23:32:01.500 235 12625.88 79.65 54591.25 88888.00 2015-08-23 23:32:01.625 235 12625.85 79.62 54591.22 88888.00 2015-08-23 23:32:01.750 235 12625.88 79.62 54591.25 88888.00 2015-08-23 23:32:01.875 235 12625.77 79.60 54591.28 88888.00 2015-08-23 23:32:02.000 235 12625.75 79.60 54591.28 88888.00 2015-08-23 23:32:02.125 235 12625.77 79.60 54591.25 88888.00 2015-08-23 23:32:02.250 235 12625.77 79.60 54591.28 88888.00 2015-08-23 23:32:02.375 235 12625.75 79.60 54591.28 88888.00 2015-08-23 23:32:02.500 235 12625.75 79.65 54591.30 88888.00 2015-08-23 23:32:02.625 235 12625.75 79.60 54591.30 88888.00 2015-08-23 23:32:02.750 235 12625.70 79.58 54591.30 88888.00 2015-08-23 23:32:02.875 235 12625.77 79.58 54591.28 88888.00 2015-08-23 23:32:03.000 235 12625.80 79.55 54591.25 88888.00 2015-08-23 23:32:03.125 235 12625.77 79.55 54591.25 88888.00 2015-08-23 23:32:03.250 235 12625.77 79.50 54591.28 88888.00 2015-08-23 23:32:03.375 235 12625.83 79.58 54591.28 88888.00 2015-08-23 23:32:03.500 235 12625.83 79.60 54591.30 88888.00 2015-08-23 23:32:03.625 235 12625.80 79.60 54591.28 88888.00 2015-08-23 23:32:03.750 235 12625.75 79.60 54591.28 88888.00 2015-08-23 23:32:03.875 235 12625.75 79.55 54591.28 88888.00 2015-08-23 23:32:04.000 235 12625.75 79.55 54591.25 88888.00 2015-08-23 23:32:04.125 235 12625.70 79.55 54591.25 88888.00 2015-08-23 23:32:04.250 235 12625.67 79.55 54591.25 88888.00 2015-08-23 23:32:04.375 235 12625.75 79.55 54591.28 88888.00 2015-08-23 23:32:04.500 235 12625.73 79.55 54591.28 88888.00 2015-08-23 23:32:04.625 235 12625.70 79.58 54591.30 88888.00 2015-08-23 23:32:04.750 235 12625.67 79.58 54591.30 88888.00 2015-08-23 23:32:04.875 235 12625.62 79.55 54591.30 88888.00 2015-08-23 23:32:05.000 235 12625.62 79.53 54591.28 88888.00 2015-08-23 23:32:05.125 235 12625.60 79.53 54591.28 88888.00 2015-08-23 23:32:05.250 235 12625.60 79.50 54591.28 88888.00 2015-08-23 23:32:05.375 235 12625.62 79.50 54591.30 88888.00 2015-08-23 23:32:05.500 235 12625.60 79.53 54591.30 88888.00 2015-08-23 23:32:05.625 235 12625.60 79.55 54591.30 88888.00 2015-08-23 23:32:05.750 235 12625.58 79.50 54591.30 88888.00 2015-08-23 23:32:05.875 235 12625.60 79.53 54591.32 88888.00 2015-08-23 23:32:06.000 235 12625.58 79.50 54591.32 88888.00 2015-08-23 23:32:06.125 235 12625.55 79.53 54591.32 88888.00 2015-08-23 23:32:06.250 235 12625.55 79.50 54591.32 88888.00 2015-08-23 23:32:06.375 235 12625.48 79.50 54591.32 88888.00 2015-08-23 23:32:06.500 235 12625.40 79.55 54591.38 88888.00 2015-08-23 23:32:06.625 235 12625.35 79.53 54591.35 88888.00 2015-08-23 23:32:06.750 235 12625.33 79.53 54591.32 88888.00 2015-08-23 23:32:06.875 235 12625.30 79.53 54591.32 88888.00 2015-08-23 23:32:07.000 235 12625.30 79.50 54591.35 88888.00 2015-08-23 23:32:07.125 235 12625.35 79.50 54591.35 88888.00 2015-08-23 23:32:07.250 235 12625.33 79.50 54591.38 88888.00 2015-08-23 23:32:07.375 235 12625.30 79.53 54591.40 88888.00 2015-08-23 23:32:07.500 235 12625.23 79.53 54591.40 88888.00 2015-08-23 23:32:07.625 235 12625.25 79.50 54591.38 88888.00 2015-08-23 23:32:07.750 235 12625.25 79.47 54591.35 88888.00 2015-08-23 23:32:07.875 235 12625.25 79.45 54591.38 88888.00 2015-08-23 23:32:08.000 235 12625.25 79.47 54591.40 88888.00 2015-08-23 23:32:08.125 235 12625.25 79.47 54591.40 88888.00 2015-08-23 23:32:08.250 235 12625.23 79.42 54591.43 88888.00 2015-08-23 23:32:08.375 235 12625.23 79.45 54591.40 88888.00 2015-08-23 23:32:08.500 235 12625.17 79.47 54591.43 88888.00 2015-08-23 23:32:08.625 235 12625.15 79.47 54591.40 88888.00 2015-08-23 23:32:08.750 235 12625.08 79.45 54591.40 88888.00 2015-08-23 23:32:08.875 235 12625.05 79.45 54591.40 88888.00 2015-08-23 23:32:09.000 235 12625.10 79.45 54591.38 88888.00 2015-08-23 23:32:09.125 235 12625.12 79.45 54591.38 88888.00 2015-08-23 23:32:09.250 235 12625.10 79.40 54591.40 88888.00 2015-08-23 23:32:09.375 235 12625.08 79.40 54591.40 88888.00 2015-08-23 23:32:09.500 235 12625.05 79.38 54591.40 88888.00 2015-08-23 23:32:09.625 235 12625.08 79.40 54591.40 88888.00 2015-08-23 23:32:09.750 235 12625.15 79.40 54591.40 88888.00 2015-08-23 23:32:09.875 235 12625.15 79.38 54591.38 88888.00 2015-08-23 23:32:10.000 235 12625.10 79.38 54591.35 88888.00 2015-08-23 23:32:10.125 235 12625.02 79.38 54591.38 88888.00 2015-08-23 23:32:10.250 235 12624.92 79.35 54591.40 88888.00 2015-08-23 23:32:10.375 235 12625.00 79.35 54591.38 88888.00 2015-08-23 23:32:10.500 235 12625.02 79.35 54591.40 88888.00 2015-08-23 23:32:10.625 235 12625.00 79.35 54591.40 88888.00 2015-08-23 23:32:10.750 235 12625.05 79.35 54591.40 88888.00 2015-08-23 23:32:10.875 235 12625.10 79.33 54591.43 88888.00 2015-08-23 23:32:11.000 235 12625.10 79.35 54591.43 88888.00 2015-08-23 23:32:11.125 235 12625.08 79.35 54591.43 88888.00 2015-08-23 23:32:11.250 235 12625.00 79.33 54591.40 88888.00 2015-08-23 23:32:11.375 235 12624.95 79.30 54591.40 88888.00 2015-08-23 23:32:11.500 235 12624.88 79.30 54591.43 88888.00 2015-08-23 23:32:11.625 235 12624.88 79.33 54591.43 88888.00 2015-08-23 23:32:11.750 235 12624.90 79.35 54591.43 88888.00 2015-08-23 23:32:11.875 235 12624.95 79.33 54591.43 88888.00 2015-08-23 23:32:12.000 235 12624.92 79.33 54591.40 88888.00 2015-08-23 23:32:12.125 235 12624.92 79.33 54591.38 88888.00 2015-08-23 23:32:12.250 235 12624.90 79.33 54591.43 88888.00 2015-08-23 23:32:12.375 235 12624.95 79.30 54591.45 88888.00 2015-08-23 23:32:12.500 235 12624.92 79.33 54591.45 88888.00 2015-08-23 23:32:12.625 235 12624.95 79.30 54591.43 88888.00 2015-08-23 23:32:12.750 235 12624.95 79.28 54591.43 88888.00 2015-08-23 23:32:12.875 235 12624.92 79.28 54591.43 88888.00 2015-08-23 23:32:13.000 235 12624.85 79.28 54591.43 88888.00 2015-08-23 23:32:13.125 235 12624.85 79.30 54591.45 88888.00 2015-08-23 23:32:13.250 235 12624.83 79.30 54591.47 88888.00 2015-08-23 23:32:13.375 235 12624.83 79.30 54591.45 88888.00 2015-08-23 23:32:13.500 235 12624.83 79.25 54591.50 88888.00 2015-08-23 23:32:13.625 235 12624.80 79.25 54591.50 88888.00 2015-08-23 23:32:13.750 235 12624.77 79.28 54591.50 88888.00 2015-08-23 23:32:13.875 235 12624.80 79.25 54591.50 88888.00 2015-08-23 23:32:14.000 235 12624.83 79.28 54591.47 88888.00 2015-08-23 23:32:14.125 235 12624.77 79.28 54591.47 88888.00 2015-08-23 23:32:14.250 235 12624.73 79.25 54591.50 88888.00 2015-08-23 23:32:14.375 235 12624.75 79.22 54591.47 88888.00 2015-08-23 23:32:14.500 235 12624.80 79.25 54591.45 88888.00 2015-08-23 23:32:14.625 235 12624.80 79.22 54591.45 88888.00 2015-08-23 23:32:14.750 235 12624.75 79.28 54591.47 88888.00 2015-08-23 23:32:14.875 235 12624.73 79.28 54591.47 88888.00 2015-08-23 23:32:15.000 235 12624.73 79.22 54591.47 88888.00 2015-08-23 23:32:15.125 235 12624.65 79.22 54591.47 88888.00 2015-08-23 23:32:15.250 235 12624.62 79.20 54591.47 88888.00 2015-08-23 23:32:15.375 235 12624.70 79.20 54591.45 88888.00 2015-08-23 23:32:15.500 235 12624.73 79.22 54591.47 88888.00 2015-08-23 23:32:15.625 235 12624.65 79.25 54591.50 88888.00 2015-08-23 23:32:15.750 235 12624.62 79.22 54591.50 88888.00 2015-08-23 23:32:15.875 235 12624.60 79.20 54591.47 88888.00 2015-08-23 23:32:16.000 235 12624.50 79.17 54591.45 88888.00 2015-08-23 23:32:16.125 235 12624.50 79.20 54591.45 88888.00 2015-08-23 23:32:16.250 235 12624.52 79.20 54591.47 88888.00 2015-08-23 23:32:16.375 235 12624.55 79.17 54591.47 88888.00 2015-08-23 23:32:16.500 235 12624.58 79.17 54591.45 88888.00 2015-08-23 23:32:16.625 235 12624.55 79.20 54591.45 88888.00 2015-08-23 23:32:16.750 235 12624.50 79.20 54591.47 88888.00 2015-08-23 23:32:16.875 235 12624.48 79.20 54591.50 88888.00 2015-08-23 23:32:17.000 235 12624.42 79.20 54591.47 88888.00 2015-08-23 23:32:17.125 235 12624.45 79.22 54591.45 88888.00 2015-08-23 23:32:17.250 235 12624.42 79.17 54591.47 88888.00 2015-08-23 23:32:17.375 235 12624.45 79.17 54591.47 88888.00 2015-08-23 23:32:17.500 235 12624.38 79.17 54591.47 88888.00 2015-08-23 23:32:17.625 235 12624.35 79.15 54591.47 88888.00 2015-08-23 23:32:17.750 235 12624.40 79.15 54591.50 88888.00 2015-08-23 23:32:17.875 235 12624.38 79.17 54591.53 88888.00 2015-08-23 23:32:18.000 235 12624.30 79.17 54591.50 88888.00 2015-08-23 23:32:18.125 235 12624.30 79.17 54591.50 88888.00 2015-08-23 23:32:18.250 235 12624.30 79.17 54591.53 88888.00 2015-08-23 23:32:18.375 235 12624.27 79.20 54591.55 88888.00 2015-08-23 23:32:18.500 235 12624.27 79.17 54591.55 88888.00 2015-08-23 23:32:18.625 235 12624.25 79.15 54591.55 88888.00 2015-08-23 23:32:18.750 235 12624.20 79.15 54591.53 88888.00 2015-08-23 23:32:18.875 235 12624.17 79.17 54591.55 88888.00 2015-08-23 23:32:19.000 235 12624.17 79.17 54591.53 88888.00 2015-08-23 23:32:19.125 235 12624.17 79.20 54591.55 88888.00 2015-08-23 23:32:19.250 235 12624.12 79.20 54591.57 88888.00 2015-08-23 23:32:19.375 235 12624.08 79.17 54591.57 88888.00 2015-08-23 23:32:19.500 235 12624.12 79.17 54591.57 88888.00 2015-08-23 23:32:19.625 235 12624.17 79.15 54591.57 88888.00 2015-08-23 23:32:19.750 235 12624.12 79.15 54591.53 88888.00 2015-08-23 23:32:19.875 235 12624.15 79.15 54591.50 88888.00 2015-08-23 23:32:20.000 235 12624.20 79.17 54591.53 88888.00 2015-08-23 23:32:20.125 235 12624.25 79.15 54591.55 88888.00 2015-08-23 23:32:20.250 235 12624.20 79.12 54591.55 88888.00 2015-08-23 23:32:20.375 235 12624.17 79.15 54591.55 88888.00 2015-08-23 23:32:20.500 235 12624.17 79.12 54591.53 88888.00 2015-08-23 23:32:20.625 235 12624.15 79.15 54591.47 88888.00 2015-08-23 23:32:20.750 235 12624.15 79.15 54591.53 88888.00 2015-08-23 23:32:20.875 235 12624.20 79.17 54591.53 88888.00 2015-08-23 23:32:21.000 235 12624.23 79.17 54591.53 88888.00 2015-08-23 23:32:21.125 235 12624.15 79.17 54591.53 88888.00 2015-08-23 23:32:21.250 235 12624.08 79.15 54591.53 88888.00 2015-08-23 23:32:21.375 235 12624.08 79.15 54591.53 88888.00 2015-08-23 23:32:21.500 235 12624.05 79.15 54591.55 88888.00 2015-08-23 23:32:21.625 235 12624.05 79.15 54591.57 88888.00 2015-08-23 23:32:21.750 235 12624.02 79.15 54591.57 88888.00 2015-08-23 23:32:21.875 235 12624.05 79.17 54591.60 88888.00 2015-08-23 23:32:22.000 235 12624.05 79.17 54591.55 88888.00 2015-08-23 23:32:22.125 235 12624.08 79.15 54591.55 88888.00 2015-08-23 23:32:22.250 235 12624.08 79.15 54591.55 88888.00 2015-08-23 23:32:22.375 235 12624.08 79.17 54591.53 88888.00 2015-08-23 23:32:22.500 235 12624.05 79.17 54591.55 88888.00 2015-08-23 23:32:22.625 235 12624.00 79.15 54591.55 88888.00 2015-08-23 23:32:22.750 235 12623.98 79.12 54591.53 88888.00 2015-08-23 23:32:22.875 235 12623.98 79.12 54591.53 88888.00 2015-08-23 23:32:23.000 235 12623.98 79.15 54591.53 88888.00 2015-08-23 23:32:23.125 235 12623.95 79.15 54591.53 88888.00 2015-08-23 23:32:23.250 235 12623.80 79.10 54591.50 88888.00 2015-08-23 23:32:23.375 235 12623.80 79.10 54591.50 88888.00 2015-08-23 23:32:23.500 235 12623.80 79.12 54591.50 88888.00 2015-08-23 23:32:23.625 235 12623.85 79.12 54591.50 88888.00 2015-08-23 23:32:23.750 235 12623.92 79.15 54591.50 88888.00 2015-08-23 23:32:23.875 235 12623.95 79.15 54591.55 88888.00 2015-08-23 23:32:24.000 235 12623.92 79.17 54591.55 88888.00 2015-08-23 23:32:24.125 235 12623.88 79.17 54591.53 88888.00 2015-08-23 23:32:24.250 235 12623.88 79.17 54591.53 88888.00 2015-08-23 23:32:24.375 235 12623.88 79.20 54591.53 88888.00 2015-08-23 23:32:24.500 235 12623.83 79.17 54591.53 88888.00 2015-08-23 23:32:24.625 235 12623.83 79.20 54591.55 88888.00 2015-08-23 23:32:24.750 235 12623.88 79.20 54591.53 88888.00 2015-08-23 23:32:24.875 235 12623.95 79.17 54591.53 88888.00 2015-08-23 23:32:25.000 235 12623.95 79.17 54591.53 88888.00 2015-08-23 23:32:25.125 235 12623.95 79.17 54591.53 88888.00 2015-08-23 23:32:25.250 235 12623.90 79.17 54591.55 88888.00 2015-08-23 23:32:25.375 235 12623.90 79.20 54591.55 88888.00 2015-08-23 23:32:25.500 235 12623.83 79.17 54591.53 88888.00 2015-08-23 23:32:25.625 235 12623.80 79.17 54591.55 88888.00 2015-08-23 23:32:25.750 235 12623.80 79.20 54591.57 88888.00 2015-08-23 23:32:25.875 235 12623.77 79.20 54591.57 88888.00 2015-08-23 23:32:26.000 235 12623.73 79.20 54591.57 88888.00 2015-08-23 23:32:26.125 235 12623.67 79.20 54591.60 88888.00 2015-08-23 23:32:26.250 235 12623.75 79.22 54591.62 88888.00 2015-08-23 23:32:26.375 235 12623.77 79.22 54591.60 88888.00 2015-08-23 23:32:26.500 235 12623.75 79.22 54591.62 88888.00 2015-08-23 23:32:26.625 235 12623.77 79.22 54591.60 88888.00 2015-08-23 23:32:26.750 235 12623.83 79.22 54591.57 88888.00 2015-08-23 23:32:26.875 235 12623.83 79.22 54591.57 88888.00 2015-08-23 23:32:27.000 235 12623.83 79.22 54591.60 88888.00 2015-08-23 23:32:27.125 235 12623.83 79.25 54591.60 88888.00 2015-08-23 23:32:27.250 235 12623.83 79.22 54591.60 88888.00 2015-08-23 23:32:27.375 235 12623.90 79.20 54591.60 88888.00 2015-08-23 23:32:27.500 235 12623.90 79.20 54591.60 88888.00 2015-08-23 23:32:27.625 235 12623.88 79.20 54591.55 88888.00 2015-08-23 23:32:27.750 235 12623.83 79.20 54591.57 88888.00 2015-08-23 23:32:27.875 235 12623.83 79.22 54591.55 88888.00 2015-08-23 23:32:28.000 235 12623.90 79.22 54591.55 88888.00 2015-08-23 23:32:28.125 235 12623.98 79.22 54591.53 88888.00 2015-08-23 23:32:28.250 235 12623.95 79.20 54591.50 88888.00 2015-08-23 23:32:28.375 235 12623.92 79.20 54591.50 88888.00 2015-08-23 23:32:28.500 235 12623.90 79.20 54591.50 88888.00 2015-08-23 23:32:28.625 235 12623.88 79.22 54591.50 88888.00 2015-08-23 23:32:28.750 235 12623.92 79.25 54591.53 88888.00 2015-08-23 23:32:28.875 235 12623.92 79.25 54591.53 88888.00 2015-08-23 23:32:29.000 235 12623.85 79.25 54591.53 88888.00 2015-08-23 23:32:29.125 235 12623.85 79.22 54591.55 88888.00 2015-08-23 23:32:29.250 235 12623.83 79.22 54591.55 88888.00 2015-08-23 23:32:29.375 235 12623.85 79.25 54591.53 88888.00 2015-08-23 23:32:29.500 235 12623.80 79.22 54591.53 88888.00 2015-08-23 23:32:29.625 235 12623.85 79.22 54591.53 88888.00 2015-08-23 23:32:29.750 235 12623.92 79.25 54591.53 88888.00 2015-08-23 23:32:29.875 235 12623.90 79.25 54591.53 88888.00 2015-08-23 23:32:30.000 235 12623.88 79.28 54591.53 88888.00 2015-08-23 23:32:30.125 235 12623.83 79.28 54591.53 88888.00 2015-08-23 23:32:30.250 235 12623.83 79.30 54591.55 88888.00 2015-08-23 23:32:30.375 235 12623.83 79.25 54591.55 88888.00 2015-08-23 23:32:30.500 235 12623.80 79.25 54591.53 88888.00 2015-08-23 23:32:30.625 235 12623.85 79.28 54591.57 88888.00 2015-08-23 23:32:30.750 235 12623.83 79.30 54591.55 88888.00 2015-08-23 23:32:30.875 235 12623.80 79.33 54591.55 88888.00 2015-08-23 23:32:31.000 235 12623.77 79.33 54591.55 88888.00 2015-08-23 23:32:31.125 235 12623.75 79.33 54591.57 88888.00 2015-08-23 23:32:31.250 235 12623.77 79.28 54591.55 88888.00 2015-08-23 23:32:31.375 235 12623.83 79.30 54591.55 88888.00 2015-08-23 23:32:31.500 235 12623.75 79.30 54591.57 88888.00 2015-08-23 23:32:31.625 235 12623.75 79.30 54591.55 88888.00 2015-08-23 23:32:31.750 235 12623.77 79.30 54591.55 88888.00 2015-08-23 23:32:31.875 235 12623.83 79.35 54591.55 88888.00 2015-08-23 23:32:32.000 235 12623.85 79.35 54591.55 88888.00 2015-08-23 23:32:32.125 235 12623.90 79.33 54591.55 88888.00 2015-08-23 23:32:32.250 235 12623.80 79.33 54591.55 88888.00 2015-08-23 23:32:32.375 235 12623.80 79.33 54591.55 88888.00 2015-08-23 23:32:32.500 235 12623.83 79.33 54591.53 88888.00 2015-08-23 23:32:32.625 235 12623.83 79.33 54591.55 88888.00 2015-08-23 23:32:32.750 235 12623.77 79.35 54591.55 88888.00 2015-08-23 23:32:32.875 235 12623.80 79.35 54591.53 88888.00 2015-08-23 23:32:33.000 235 12623.83 79.35 54591.50 88888.00 2015-08-23 23:32:33.125 235 12623.80 79.35 54591.55 88888.00 2015-08-23 23:32:33.250 235 12623.80 79.38 54591.57 88888.00 2015-08-23 23:32:33.375 235 12623.83 79.40 54591.55 88888.00 2015-08-23 23:32:33.500 235 12623.85 79.38 54591.55 88888.00 2015-08-23 23:32:33.625 235 12623.85 79.35 54591.55 88888.00 2015-08-23 23:32:33.750 235 12623.85 79.35 54591.55 88888.00 2015-08-23 23:32:33.875 235 12623.88 79.35 54591.57 88888.00 2015-08-23 23:32:34.000 235 12623.83 79.35 54591.53 88888.00 2015-08-23 23:32:34.125 235 12623.80 79.35 54591.50 88888.00 2015-08-23 23:32:34.250 235 12623.85 79.35 54591.47 88888.00 2015-08-23 23:32:34.375 235 12623.92 79.38 54591.50 88888.00 2015-08-23 23:32:34.500 235 12623.92 79.38 54591.50 88888.00 2015-08-23 23:32:34.625 235 12623.92 79.38 54591.47 88888.00 2015-08-23 23:32:34.750 235 12623.90 79.42 54591.45 88888.00 2015-08-23 23:32:34.875 235 12623.88 79.42 54591.43 88888.00 2015-08-23 23:32:35.000 235 12623.85 79.40 54591.45 88888.00 2015-08-23 23:32:35.125 235 12623.80 79.40 54591.45 88888.00 2015-08-23 23:32:35.250 235 12623.77 79.38 54591.47 88888.00 2015-08-23 23:32:35.375 235 12623.80 79.40 54591.47 88888.00 2015-08-23 23:32:35.500 235 12623.80 79.40 54591.47 88888.00 2015-08-23 23:32:35.625 235 12623.80 79.42 54591.47 88888.00 2015-08-23 23:32:35.750 235 12623.88 79.42 54591.47 88888.00 2015-08-23 23:32:35.875 235 12623.88 79.42 54591.47 88888.00 2015-08-23 23:32:36.000 235 12623.85 79.42 54591.45 88888.00 2015-08-23 23:32:36.125 235 12623.83 79.45 54591.47 88888.00 2015-08-23 23:32:36.250 235 12623.80 79.47 54591.50 88888.00 2015-08-23 23:32:36.375 235 12623.83 79.50 54591.47 88888.00 2015-08-23 23:32:36.500 235 12623.83 79.50 54591.50 88888.00 2015-08-23 23:32:36.625 235 12623.77 79.47 54591.47 88888.00 2015-08-23 23:32:36.750 235 12623.80 79.50 54591.47 88888.00 2015-08-23 23:32:36.875 235 12623.83 79.50 54591.47 88888.00 2015-08-23 23:32:37.000 235 12623.83 79.50 54591.47 88888.00 2015-08-23 23:32:37.125 235 12623.77 79.47 54591.47 88888.00 2015-08-23 23:32:37.250 235 12623.73 79.47 54591.50 88888.00 2015-08-23 23:32:37.375 235 12623.73 79.50 54591.47 88888.00 2015-08-23 23:32:37.500 235 12623.75 79.47 54591.47 88888.00 2015-08-23 23:32:37.625 235 12623.77 79.53 54591.45 88888.00 2015-08-23 23:32:37.750 235 12623.88 79.55 54591.45 88888.00 2015-08-23 23:32:37.875 235 12623.88 79.55 54591.50 88888.00 2015-08-23 23:32:38.000 235 12623.90 79.55 54591.47 88888.00 2015-08-23 23:32:38.125 235 12623.88 79.55 54591.47 88888.00 2015-08-23 23:32:38.250 235 12623.85 79.50 54591.47 88888.00 2015-08-23 23:32:38.375 235 12623.85 79.55 54591.45 88888.00 2015-08-23 23:32:38.500 235 12623.80 79.55 54591.43 88888.00 2015-08-23 23:32:38.625 235 12623.85 79.55 54591.45 88888.00 2015-08-23 23:32:38.750 235 12623.88 79.60 54591.47 88888.00 2015-08-23 23:32:38.875 235 12623.88 79.58 54591.47 88888.00 2015-08-23 23:32:39.000 235 12623.90 79.58 54591.45 88888.00 2015-08-23 23:32:39.125 235 12623.90 79.55 54591.47 88888.00 2015-08-23 23:32:39.250 235 12623.88 79.53 54591.45 88888.00 2015-08-23 23:32:39.375 235 12623.88 79.55 54591.47 88888.00 2015-08-23 23:32:39.500 235 12623.85 79.55 54591.43 88888.00 2015-08-23 23:32:39.625 235 12623.85 79.58 54591.43 88888.00 2015-08-23 23:32:39.750 235 12623.85 79.58 54591.35 88888.00 2015-08-23 23:32:39.875 235 12623.90 79.58 54591.35 88888.00 2015-08-23 23:32:40.000 235 12623.90 79.60 54591.38 88888.00 2015-08-23 23:32:40.125 235 12623.90 79.60 54591.38 88888.00 2015-08-23 23:32:40.250 235 12623.90 79.60 54591.38 88888.00 2015-08-23 23:32:40.375 235 12623.92 79.62 54591.35 88888.00 2015-08-23 23:32:40.500 235 12623.92 79.62 54591.32 88888.00 2015-08-23 23:32:40.625 235 12623.90 79.62 54591.32 88888.00 2015-08-23 23:32:40.750 235 12623.90 79.65 54591.35 88888.00 2015-08-23 23:32:40.875 235 12623.92 79.65 54591.35 88888.00 2015-08-23 23:32:41.000 235 12623.95 79.62 54591.35 88888.00 2015-08-23 23:32:41.125 235 12623.95 79.62 54591.32 88888.00 2015-08-23 23:32:41.250 235 12623.95 79.62 54591.35 88888.00 2015-08-23 23:32:41.375 235 12623.98 79.65 54591.32 88888.00 2015-08-23 23:32:41.500 235 12623.95 79.65 54591.30 88888.00 2015-08-23 23:32:41.625 235 12623.95 79.62 54591.28 88888.00 2015-08-23 23:32:41.750 235 12624.00 79.65 54591.30 88888.00 2015-08-23 23:32:41.875 235 12623.98 79.65 54591.35 88888.00 2015-08-23 23:32:42.000 235 12624.05 79.67 54591.35 88888.00 2015-08-23 23:32:42.125 235 12624.10 79.70 54591.32 88888.00 2015-08-23 23:32:42.250 235 12624.02 79.72 54591.35 88888.00 2015-08-23 23:32:42.375 235 12624.00 79.70 54591.35 88888.00 2015-08-23 23:32:42.500 235 12624.00 79.70 54591.35 88888.00 2015-08-23 23:32:42.625 235 12624.05 79.72 54591.32 88888.00 2015-08-23 23:32:42.750 235 12624.10 79.70 54591.32 88888.00 2015-08-23 23:32:42.875 235 12624.12 79.72 54591.35 88888.00 2015-08-23 23:32:43.000 235 12624.10 79.75 54591.35 88888.00 2015-08-23 23:32:43.125 235 12624.10 79.75 54591.38 88888.00 2015-08-23 23:32:43.250 235 12624.05 79.70 54591.35 88888.00 2015-08-23 23:32:43.375 235 12624.10 79.70 54591.32 88888.00 2015-08-23 23:32:43.500 235 12624.15 79.72 54591.32 88888.00 2015-08-23 23:32:43.625 235 12624.15 79.72 54591.30 88888.00 2015-08-23 23:32:43.750 235 12624.23 79.75 54591.32 88888.00 2015-08-23 23:32:43.875 235 12624.27 79.78 54591.32 88888.00 2015-08-23 23:32:44.000 235 12624.25 79.72 54591.25 88888.00 2015-08-23 23:32:44.125 235 12624.12 79.70 54591.25 88888.00 2015-08-23 23:32:44.250 235 12624.15 79.75 54591.28 88888.00 2015-08-23 23:32:44.375 235 12624.25 79.83 54591.32 88888.00 2015-08-23 23:32:44.500 235 12624.25 79.85 54591.30 88888.00 2015-08-23 23:32:44.625 235 12624.25 79.83 54591.28 88888.00 2015-08-23 23:32:44.750 235 12624.27 79.83 54591.25 88888.00 2015-08-23 23:32:44.875 235 12624.35 79.85 54591.25 88888.00 2015-08-23 23:32:45.000 235 12624.40 79.85 54591.32 88888.00 2015-08-23 23:32:45.125 235 12624.33 79.90 54591.30 88888.00 2015-08-23 23:32:45.250 235 12624.30 79.88 54591.28 88888.00 2015-08-23 23:32:45.375 235 12624.30 79.88 54591.28 88888.00 2015-08-23 23:32:45.500 235 12624.35 79.88 54591.28 88888.00 2015-08-23 23:32:45.625 235 12624.38 79.85 54591.30 88888.00 2015-08-23 23:32:45.750 235 12624.38 79.83 54591.28 88888.00 2015-08-23 23:32:45.875 235 12624.35 79.88 54591.28 88888.00 2015-08-23 23:32:46.000 235 12624.38 79.90 54591.25 88888.00 2015-08-23 23:32:46.125 235 12624.40 79.90 54591.22 88888.00 2015-08-23 23:32:46.250 235 12624.38 79.88 54591.20 88888.00 2015-08-23 23:32:46.375 235 12624.42 79.90 54591.20 88888.00 2015-08-23 23:32:46.500 235 12624.45 79.90 54591.20 88888.00 2015-08-23 23:32:46.625 235 12624.45 79.90 54591.20 88888.00 2015-08-23 23:32:46.750 235 12624.48 79.90 54591.20 88888.00 2015-08-23 23:32:46.875 235 12624.52 79.90 54591.22 88888.00 2015-08-23 23:32:47.000 235 12624.50 79.92 54591.20 88888.00 2015-08-23 23:32:47.125 235 12624.50 79.92 54591.20 88888.00 2015-08-23 23:32:47.250 235 12624.48 79.92 54591.18 88888.00 2015-08-23 23:32:47.375 235 12624.48 79.95 54591.20 88888.00 2015-08-23 23:32:47.500 235 12624.55 79.92 54591.18 88888.00 2015-08-23 23:32:47.625 235 12624.58 79.92 54591.20 88888.00 2015-08-23 23:32:47.750 235 12624.55 79.95 54591.20 88888.00 2015-08-23 23:32:47.875 235 12624.55 79.95 54591.20 88888.00 2015-08-23 23:32:48.000 235 12624.50 79.95 54591.20 88888.00 2015-08-23 23:32:48.125 235 12624.52 79.95 54591.22 88888.00 2015-08-23 23:32:48.250 235 12624.52 79.95 54591.22 88888.00 2015-08-23 23:32:48.375 235 12624.55 79.95 54591.22 88888.00 2015-08-23 23:32:48.500 235 12624.55 79.97 54591.20 88888.00 2015-08-23 23:32:48.625 235 12624.58 79.97 54591.15 88888.00 2015-08-23 23:32:48.750 235 12624.55 79.97 54591.15 88888.00 2015-08-23 23:32:48.875 235 12624.50 80.00 54591.18 88888.00 2015-08-23 23:32:49.000 235 12624.50 80.00 54591.20 88888.00 2015-08-23 23:32:49.125 235 12624.48 80.00 54591.18 88888.00 2015-08-23 23:32:49.250 235 12624.48 80.00 54591.12 88888.00 2015-08-23 23:32:49.375 235 12624.50 80.03 54591.10 88888.00 2015-08-23 23:32:49.500 235 12624.50 80.00 54591.12 88888.00 2015-08-23 23:32:49.625 235 12624.52 80.00 54591.12 88888.00 2015-08-23 23:32:49.750 235 12624.55 80.00 54591.15 88888.00 2015-08-23 23:32:49.875 235 12624.55 80.00 54591.18 88888.00 2015-08-23 23:32:50.000 235 12624.48 80.00 54591.15 88888.00 2015-08-23 23:32:50.125 235 12624.50 80.00 54591.18 88888.00 2015-08-23 23:32:50.250 235 12624.50 80.00 54591.18 88888.00 2015-08-23 23:32:50.375 235 12624.48 80.03 54591.18 88888.00 2015-08-23 23:32:50.500 235 12624.50 80.05 54591.18 88888.00 2015-08-23 23:32:50.625 235 12624.50 80.08 54591.15 88888.00 2015-08-23 23:32:50.750 235 12624.50 80.08 54591.15 88888.00 2015-08-23 23:32:50.875 235 12624.55 80.10 54591.18 88888.00 2015-08-23 23:32:51.000 235 12624.55 80.10 54591.12 88888.00 2015-08-23 23:32:51.125 235 12624.52 80.10 54591.15 88888.00 2015-08-23 23:32:51.250 235 12624.55 80.10 54591.15 88888.00 2015-08-23 23:32:51.375 235 12624.60 80.10 54591.12 88888.00 2015-08-23 23:32:51.500 235 12624.60 80.12 54591.12 88888.00 2015-08-23 23:32:51.625 235 12624.62 80.10 54591.15 88888.00 2015-08-23 23:32:51.750 235 12624.62 80.08 54591.15 88888.00 2015-08-23 23:32:51.875 235 12624.60 80.08 54591.12 88888.00 2015-08-23 23:32:52.000 235 12624.58 80.08 54591.05 88888.00 2015-08-23 23:32:52.125 235 12624.60 80.10 54591.07 88888.00 2015-08-23 23:32:52.250 235 12624.60 80.12 54591.10 88888.00 2015-08-23 23:32:52.375 235 12624.62 80.12 54591.10 88888.00 2015-08-23 23:32:52.500 235 12624.65 80.15 54591.10 88888.00 2015-08-23 23:32:52.625 235 12624.65 80.12 54591.10 88888.00 2015-08-23 23:32:52.750 235 12624.65 80.15 54591.07 88888.00 2015-08-23 23:32:52.875 235 12624.70 80.15 54591.07 88888.00 2015-08-23 23:32:53.000 235 12624.75 80.17 54591.07 88888.00 2015-08-23 23:32:53.125 235 12624.73 80.15 54591.07 88888.00 2015-08-23 23:32:53.250 235 12624.75 80.15 54591.07 88888.00 2015-08-23 23:32:53.375 235 12624.73 80.17 54591.05 88888.00 2015-08-23 23:32:53.500 235 12624.75 80.17 54591.07 88888.00 2015-08-23 23:32:53.625 235 12624.75 80.17 54591.05 88888.00 2015-08-23 23:32:53.750 235 12624.73 80.20 54591.05 88888.00 2015-08-23 23:32:53.875 235 12624.77 80.20 54591.05 88888.00 2015-08-23 23:32:54.000 235 12624.77 80.20 54591.05 88888.00 2015-08-23 23:32:54.125 235 12624.75 80.20 54591.10 88888.00 2015-08-23 23:32:54.250 235 12624.67 80.22 54591.10 88888.00 2015-08-23 23:32:54.375 235 12624.73 80.25 54591.07 88888.00 2015-08-23 23:32:54.500 235 12624.75 80.25 54591.05 88888.00 2015-08-23 23:32:54.625 235 12624.77 80.25 54591.05 88888.00 2015-08-23 23:32:54.750 235 12624.75 80.28 54591.07 88888.00 2015-08-23 23:32:54.875 235 12624.75 80.28 54591.07 88888.00 2015-08-23 23:32:55.000 235 12624.77 80.28 54591.07 88888.00 2015-08-23 23:32:55.125 235 12624.80 80.25 54591.05 88888.00 2015-08-23 23:32:55.250 235 12624.80 80.28 54591.05 88888.00 2015-08-23 23:32:55.375 235 12624.88 80.30 54591.07 88888.00 2015-08-23 23:32:55.500 235 12624.88 80.33 54591.07 88888.00 2015-08-23 23:32:55.625 235 12624.92 80.30 54591.05 88888.00 2015-08-23 23:32:55.750 235 12624.95 80.30 54591.03 88888.00 2015-08-23 23:32:55.875 235 12624.92 80.28 54591.00 88888.00 2015-08-23 23:32:56.000 235 12624.90 80.28 54591.03 88888.00 2015-08-23 23:32:56.125 235 12624.88 80.28 54591.03 88888.00 2015-08-23 23:32:56.250 235 12624.88 80.30 54591.03 88888.00 2015-08-23 23:32:56.375 235 12624.90 80.33 54591.00 88888.00 2015-08-23 23:32:56.500 235 12624.90 80.35 54591.03 88888.00 2015-08-23 23:32:56.625 235 12624.90 80.35 54591.05 88888.00 2015-08-23 23:32:56.750 235 12624.88 80.33 54591.03 88888.00 2015-08-23 23:32:56.875 235 12624.85 80.33 54591.05 88888.00 2015-08-23 23:32:57.000 235 12624.85 80.35 54591.07 88888.00 2015-08-23 23:32:57.125 235 12624.88 80.35 54591.05 88888.00 2015-08-23 23:32:57.250 235 12624.88 80.35 54591.05 88888.00 2015-08-23 23:32:57.375 235 12624.88 80.38 54591.05 88888.00 2015-08-23 23:32:57.500 235 12624.83 80.38 54591.03 88888.00 2015-08-23 23:32:57.625 235 12624.80 80.38 54591.03 88888.00 2015-08-23 23:32:57.750 235 12624.83 80.35 54591.03 88888.00 2015-08-23 23:32:57.875 235 12624.85 80.38 54591.05 88888.00 2015-08-23 23:32:58.000 235 12624.90 80.38 54591.00 88888.00 2015-08-23 23:32:58.125 235 12624.90 80.40 54590.95 88888.00 2015-08-23 23:32:58.250 235 12624.88 80.35 54590.97 88888.00 2015-08-23 23:32:58.375 235 12624.85 80.38 54591.00 88888.00 2015-08-23 23:32:58.500 235 12624.88 80.40 54591.00 88888.00 2015-08-23 23:32:58.625 235 12624.85 80.40 54590.97 88888.00 2015-08-23 23:32:58.750 235 12624.88 80.38 54590.97 88888.00 2015-08-23 23:32:58.875 235 12624.90 80.40 54591.00 88888.00 2015-08-23 23:32:59.000 235 12624.88 80.42 54591.00 88888.00 2015-08-23 23:32:59.125 235 12624.90 80.42 54591.00 88888.00 2015-08-23 23:32:59.250 235 12624.95 80.40 54591.00 88888.00 2015-08-23 23:32:59.375 235 12625.00 80.42 54590.97 88888.00 2015-08-23 23:32:59.500 235 12625.02 80.40 54590.97 88888.00 2015-08-23 23:32:59.625 235 12625.00 80.40 54591.00 88888.00 2015-08-23 23:32:59.750 235 12624.92 80.40 54591.00 88888.00 2015-08-23 23:32:59.875 235 12624.90 80.42 54591.03 88888.00 2015-08-23 23:33:00.000 235 12624.90 80.42 54591.00 88888.00 2015-08-23 23:33:00.125 235 12624.88 80.45 54591.00 88888.00 2015-08-23 23:33:00.250 235 12624.85 80.42 54590.97 88888.00 2015-08-23 23:33:00.375 235 12624.92 80.45 54590.97 88888.00 2015-08-23 23:33:00.500 235 12624.95 80.47 54590.97 88888.00 2015-08-23 23:33:00.625 235 12624.90 80.45 54590.97 88888.00 2015-08-23 23:33:00.750 235 12624.90 80.45 54590.95 88888.00 2015-08-23 23:33:00.875 235 12624.88 80.45 54590.95 88888.00 2015-08-23 23:33:01.000 235 12624.90 80.47 54590.95 88888.00 2015-08-23 23:33:01.125 235 12624.92 80.47 54591.00 88888.00 2015-08-23 23:33:01.250 235 12624.92 80.42 54591.00 88888.00 2015-08-23 23:33:01.375 235 12624.92 80.45 54591.00 88888.00 2015-08-23 23:33:01.500 235 12624.90 80.45 54591.00 88888.00 2015-08-23 23:33:01.625 235 12624.90 80.45 54590.97 88888.00 2015-08-23 23:33:01.750 235 12624.85 80.45 54590.97 88888.00 2015-08-23 23:33:01.875 235 12624.88 80.45 54590.95 88888.00 2015-08-23 23:33:02.000 235 12624.90 80.45 54590.95 88888.00 2015-08-23 23:33:02.125 235 12624.90 80.45 54590.95 88888.00 2015-08-23 23:33:02.250 235 12624.88 80.47 54590.97 88888.00 2015-08-23 23:33:02.375 235 12624.90 80.50 54590.97 88888.00 2015-08-23 23:33:02.500 235 12624.92 80.47 54590.95 88888.00 2015-08-23 23:33:02.625 235 12624.95 80.47 54590.95 88888.00 2015-08-23 23:33:02.750 235 12624.95 80.47 54590.95 88888.00 2015-08-23 23:33:02.875 235 12624.95 80.50 54590.95 88888.00 2015-08-23 23:33:03.000 235 12625.00 80.47 54590.95 88888.00 2015-08-23 23:33:03.125 235 12624.95 80.47 54590.93 88888.00 2015-08-23 23:33:03.250 235 12624.88 80.45 54590.95 88888.00 2015-08-23 23:33:03.375 235 12624.83 80.45 54590.95 88888.00 2015-08-23 23:33:03.500 235 12624.83 80.45 54590.93 88888.00 2015-08-23 23:33:03.625 235 12624.85 80.47 54590.93 88888.00 2015-08-23 23:33:03.750 235 12624.85 80.47 54590.95 88888.00 2015-08-23 23:33:03.875 235 12624.88 80.47 54590.95 88888.00 2015-08-23 23:33:04.000 235 12624.95 80.45 54590.90 88888.00 2015-08-23 23:33:04.125 235 12624.98 80.47 54590.95 88888.00 2015-08-23 23:33:04.250 235 12624.90 80.42 54591.00 88888.00 2015-08-23 23:33:04.375 235 12624.90 80.47 54590.95 88888.00 2015-08-23 23:33:04.500 235 12624.85 80.45 54590.95 88888.00 2015-08-23 23:33:04.625 235 12624.85 80.47 54590.95 88888.00 2015-08-23 23:33:04.750 235 12624.85 80.45 54590.93 88888.00 2015-08-23 23:33:04.875 235 12624.88 80.50 54590.95 88888.00 2015-08-23 23:33:05.000 235 12624.90 80.47 54590.93 88888.00 2015-08-23 23:33:05.125 235 12624.92 80.47 54590.93 88888.00 2015-08-23 23:33:05.250 235 12624.92 80.45 54590.95 88888.00 2015-08-23 23:33:05.375 235 12624.90 80.47 54590.95 88888.00 2015-08-23 23:33:05.500 235 12624.88 80.50 54590.93 88888.00 2015-08-23 23:33:05.625 235 12624.88 80.50 54590.95 88888.00 2015-08-23 23:33:05.750 235 12624.85 80.47 54590.93 88888.00 2015-08-23 23:33:05.875 235 12624.85 80.50 54590.95 88888.00 2015-08-23 23:33:06.000 235 12624.77 80.47 54590.95 88888.00 2015-08-23 23:33:06.125 235 12624.75 80.47 54590.95 88888.00 2015-08-23 23:33:06.250 235 12624.77 80.47 54590.95 88888.00 2015-08-23 23:33:06.375 235 12624.80 80.50 54590.95 88888.00 2015-08-23 23:33:06.500 235 12624.77 80.50 54590.97 88888.00 2015-08-23 23:33:06.625 235 12624.80 80.53 54590.97 88888.00 2015-08-23 23:33:06.750 235 12624.83 80.53 54591.00 88888.00 2015-08-23 23:33:06.875 235 12624.85 80.50 54590.97 88888.00 2015-08-23 23:33:07.000 235 12624.85 80.50 54590.95 88888.00 2015-08-23 23:33:07.125 235 12624.83 80.50 54590.95 88888.00 2015-08-23 23:33:07.250 235 12624.77 80.50 54590.95 88888.00 2015-08-23 23:33:07.375 235 12624.80 80.50 54590.93 88888.00 2015-08-23 23:33:07.500 235 12624.83 80.50 54590.93 88888.00 2015-08-23 23:33:07.625 235 12624.77 80.53 54590.95 88888.00 2015-08-23 23:33:07.750 235 12624.73 80.50 54590.93 88888.00 2015-08-23 23:33:07.875 235 12624.73 80.50 54590.90 88888.00 2015-08-23 23:33:08.000 235 12624.77 80.47 54590.90 88888.00 2015-08-23 23:33:08.125 235 12624.75 80.47 54590.93 88888.00 2015-08-23 23:33:08.250 235 12624.65 80.50 54590.95 88888.00 2015-08-23 23:33:08.375 235 12624.60 80.50 54590.95 88888.00 2015-08-23 23:33:08.500 235 12624.62 80.53 54590.93 88888.00 2015-08-23 23:33:08.625 235 12624.67 80.53 54590.95 88888.00 2015-08-23 23:33:08.750 235 12624.77 80.53 54590.95 88888.00 2015-08-23 23:33:08.875 235 12624.77 80.55 54590.95 88888.00 2015-08-23 23:33:09.000 235 12624.73 80.53 54590.97 88888.00 2015-08-23 23:33:09.125 235 12624.67 80.53 54591.00 88888.00 2015-08-23 23:33:09.250 235 12624.65 80.50 54591.00 88888.00 2015-08-23 23:33:09.375 235 12624.70 80.50 54590.97 88888.00 2015-08-23 23:33:09.500 235 12624.70 80.53 54590.97 88888.00 2015-08-23 23:33:09.625 235 12624.67 80.55 54590.97 88888.00 2015-08-23 23:33:09.750 235 12624.65 80.50 54590.97 88888.00 2015-08-23 23:33:09.875 235 12624.60 80.50 54590.93 88888.00 2015-08-23 23:33:10.000 235 12624.60 80.50 54590.90 88888.00 2015-08-23 23:33:10.125 235 12624.65 80.53 54590.93 88888.00 2015-08-23 23:33:10.250 235 12624.58 80.50 54590.95 88888.00 2015-08-23 23:33:10.375 235 12624.58 80.50 54590.93 88888.00 2015-08-23 23:33:10.500 235 12624.58 80.50 54590.90 88888.00 2015-08-23 23:33:10.625 235 12624.58 80.50 54590.90 88888.00 2015-08-23 23:33:10.750 235 12624.62 80.55 54590.90 88888.00 2015-08-23 23:33:10.875 235 12624.60 80.55 54590.95 88888.00 2015-08-23 23:33:11.000 235 12624.60 80.53 54590.95 88888.00 2015-08-23 23:33:11.125 235 12624.60 80.47 54590.95 88888.00 2015-08-23 23:33:11.250 235 12624.58 80.50 54590.95 88888.00 2015-08-23 23:33:11.375 235 12624.65 80.53 54590.95 88888.00 2015-08-23 23:33:11.500 235 12624.70 80.58 54590.95 88888.00 2015-08-23 23:33:11.625 235 12624.75 80.58 54590.95 88888.00 2015-08-23 23:33:11.750 235 12624.73 80.55 54590.93 88888.00 2015-08-23 23:33:11.875 235 12624.70 80.53 54590.95 88888.00 2015-08-23 23:33:12.000 235 12624.67 80.53 54590.95 88888.00 2015-08-23 23:33:12.125 235 12624.62 80.53 54590.95 88888.00 2015-08-23 23:33:12.250 235 12624.55 80.47 54590.97 88888.00 2015-08-23 23:33:12.375 235 12624.55 80.53 54590.95 88888.00 2015-08-23 23:33:12.500 235 12624.60 80.55 54590.95 88888.00 2015-08-23 23:33:12.625 235 12624.58 80.55 54591.00 88888.00 2015-08-23 23:33:12.750 235 12624.52 80.55 54591.03 88888.00 2015-08-23 23:33:12.875 235 12624.50 80.55 54591.03 88888.00 2015-08-23 23:33:13.000 235 12624.50 80.50 54590.97 88888.00 2015-08-23 23:33:13.125 235 12624.52 80.50 54590.95 88888.00 2015-08-23 23:33:13.250 235 12624.50 80.53 54590.95 88888.00 2015-08-23 23:33:13.375 235 12624.50 80.53 54590.95 88888.00 2015-08-23 23:33:13.500 235 12624.48 80.55 54590.95 88888.00 2015-08-23 23:33:13.625 235 12624.45 80.53 54590.97 88888.00 2015-08-23 23:33:13.750 235 12624.50 80.50 54591.00 88888.00 2015-08-23 23:33:13.875 235 12624.50 80.50 54591.00 88888.00 2015-08-23 23:33:14.000 235 12624.48 80.53 54590.97 88888.00 2015-08-23 23:33:14.125 235 12624.42 80.50 54591.00 88888.00 2015-08-23 23:33:14.250 235 12624.42 80.50 54591.00 88888.00 2015-08-23 23:33:14.375 235 12624.45 80.53 54590.97 88888.00 2015-08-23 23:33:14.500 235 12624.48 80.55 54590.97 88888.00 2015-08-23 23:33:14.625 235 12624.50 80.55 54590.95 88888.00 2015-08-23 23:33:14.750 235 12624.52 80.55 54590.95 88888.00 2015-08-23 23:33:14.875 235 12624.55 80.53 54590.97 88888.00 2015-08-23 23:33:15.000 235 12624.52 80.53 54590.95 88888.00 2015-08-23 23:33:15.125 235 12624.52 80.53 54590.97 88888.00 2015-08-23 23:33:15.250 235 12624.50 80.53 54591.00 88888.00 2015-08-23 23:33:15.375 235 12624.52 80.50 54591.00 88888.00 2015-08-23 23:33:15.500 235 12624.50 80.50 54590.97 88888.00 2015-08-23 23:33:15.625 235 12624.42 80.53 54590.97 88888.00 2015-08-23 23:33:15.750 235 12624.38 80.53 54591.00 88888.00 2015-08-23 23:33:15.875 235 12624.30 80.47 54591.00 88888.00 2015-08-23 23:33:16.000 235 12624.33 80.50 54590.97 88888.00 2015-08-23 23:33:16.125 235 12624.40 80.47 54591.00 88888.00 2015-08-23 23:33:16.250 235 12624.40 80.50 54591.00 88888.00 2015-08-23 23:33:16.375 235 12624.42 80.55 54591.00 88888.00 2015-08-23 23:33:16.500 235 12624.40 80.55 54590.97 88888.00 2015-08-23 23:33:16.625 235 12624.35 80.55 54590.95 88888.00 2015-08-23 23:33:16.750 235 12624.27 80.50 54590.95 88888.00 2015-08-23 23:33:16.875 235 12624.23 80.50 54590.95 88888.00 2015-08-23 23:33:17.000 235 12624.27 80.50 54590.93 88888.00 2015-08-23 23:33:17.125 235 12624.33 80.50 54590.95 88888.00 2015-08-23 23:33:17.250 235 12624.33 80.47 54590.97 88888.00 2015-08-23 23:33:17.375 235 12624.40 80.47 54591.00 88888.00 2015-08-23 23:33:17.500 235 12624.45 80.47 54591.00 88888.00 2015-08-23 23:33:17.625 235 12624.40 80.47 54590.97 88888.00 2015-08-23 23:33:17.750 235 12624.38 80.47 54590.95 88888.00 2015-08-23 23:33:17.875 235 12624.40 80.53 54590.95 88888.00 2015-08-23 23:33:18.000 235 12624.40 80.50 54590.93 88888.00 2015-08-23 23:33:18.125 235 12624.45 80.50 54590.95 88888.00 2015-08-23 23:33:18.250 235 12624.42 80.50 54590.80 88888.00 2015-08-23 23:33:18.375 235 12624.40 80.50 54590.72 88888.00 2015-08-23 23:33:18.500 235 12624.42 80.50 54590.82 88888.00 2015-08-23 23:33:18.625 235 12624.42 80.50 54590.97 88888.00 2015-08-23 23:33:18.750 235 12624.38 80.47 54591.05 88888.00 2015-08-23 23:33:18.875 235 12624.33 80.50 54591.05 88888.00 2015-08-23 23:33:19.000 235 12624.33 80.53 54591.05 88888.00 2015-08-23 23:33:19.125 235 12624.27 80.53 54591.05 88888.00 2015-08-23 23:33:19.250 235 12624.25 80.47 54591.05 88888.00 2015-08-23 23:33:19.375 235 12624.23 80.50 54591.05 88888.00 2015-08-23 23:33:19.500 235 12624.17 80.53 54591.03 88888.00 2015-08-23 23:33:19.625 235 12624.25 80.53 54591.00 88888.00 2015-08-23 23:33:19.750 235 12624.33 80.50 54591.00 88888.00 2015-08-23 23:33:19.875 235 12624.33 80.53 54591.00 88888.00 2015-08-23 23:33:20.000 235 12624.27 80.53 54591.03 88888.00 2015-08-23 23:33:20.125 235 12624.27 80.47 54591.00 88888.00 2015-08-23 23:33:20.250 235 12624.25 80.47 54590.97 88888.00 2015-08-23 23:33:20.375 235 12624.30 80.45 54590.97 88888.00 2015-08-23 23:33:20.500 235 12624.30 80.45 54590.95 88888.00 2015-08-23 23:33:20.625 235 12624.30 80.45 54590.95 88888.00 2015-08-23 23:33:20.750 235 12624.27 80.47 54590.95 88888.00 2015-08-23 23:33:20.875 235 12624.27 80.47 54590.95 88888.00 2015-08-23 23:33:21.000 235 12624.25 80.50 54590.93 88888.00 2015-08-23 23:33:21.125 235 12624.25 80.47 54590.95 88888.00 2015-08-23 23:33:21.250 235 12624.25 80.45 54590.95 88888.00 2015-08-23 23:33:21.375 235 12624.25 80.45 54590.95 88888.00 2015-08-23 23:33:21.500 235 12624.25 80.47 54590.97 88888.00 2015-08-23 23:33:21.625 235 12624.23 80.47 54590.97 88888.00 2015-08-23 23:33:21.750 235 12624.20 80.47 54590.93 88888.00 2015-08-23 23:33:21.875 235 12624.17 80.45 54590.95 88888.00 2015-08-23 23:33:22.000 235 12624.20 80.45 54590.97 88888.00 2015-08-23 23:33:22.125 235 12624.17 80.45 54590.97 88888.00 2015-08-23 23:33:22.250 235 12624.17 80.42 54590.97 88888.00 2015-08-23 23:33:22.375 235 12624.20 80.45 54590.97 88888.00 2015-08-23 23:33:22.500 235 12624.27 80.45 54590.95 88888.00 2015-08-23 23:33:22.625 235 12624.33 80.45 54590.97 88888.00 2015-08-23 23:33:22.750 235 12624.33 80.47 54590.95 88888.00 2015-08-23 23:33:22.875 235 12624.30 80.47 54590.97 88888.00 2015-08-23 23:33:23.000 235 12624.20 80.45 54590.95 88888.00 2015-08-23 23:33:23.125 235 12624.23 80.42 54590.95 88888.00 2015-08-23 23:33:23.250 235 12624.30 80.45 54590.95 88888.00 2015-08-23 23:33:23.375 235 12624.38 80.47 54590.93 88888.00 2015-08-23 23:33:23.500 235 12624.38 80.45 54590.93 88888.00 2015-08-23 23:33:23.625 235 12624.33 80.42 54590.93 88888.00 2015-08-23 23:33:23.750 235 12624.33 80.42 54590.95 88888.00 2015-08-23 23:33:23.875 235 12624.42 80.42 54590.97 88888.00 2015-08-23 23:33:24.000 235 12624.45 80.45 54590.95 88888.00 2015-08-23 23:33:24.125 235 12624.45 80.42 54590.97 88888.00 2015-08-23 23:33:24.250 235 12624.38 80.45 54591.00 88888.00 2015-08-23 23:33:24.375 235 12624.40 80.47 54591.00 88888.00 2015-08-23 23:33:24.500 235 12624.40 80.45 54591.00 88888.00 2015-08-23 23:33:24.625 235 12624.38 80.42 54590.97 88888.00 2015-08-23 23:33:24.750 235 12624.38 80.45 54590.97 88888.00 2015-08-23 23:33:24.875 235 12624.38 80.47 54590.95 88888.00 2015-08-23 23:33:25.000 235 12624.38 80.47 54590.95 88888.00 2015-08-23 23:33:25.125 235 12624.40 80.45 54590.93 88888.00 2015-08-23 23:33:25.250 235 12624.40 80.45 54590.93 88888.00 2015-08-23 23:33:25.375 235 12624.42 80.42 54590.93 88888.00 2015-08-23 23:33:25.500 235 12624.40 80.45 54590.95 88888.00 2015-08-23 23:33:25.625 235 12624.40 80.47 54590.95 88888.00 2015-08-23 23:33:25.750 235 12624.40 80.50 54590.97 88888.00 2015-08-23 23:33:25.875 235 12624.45 80.53 54590.97 88888.00 2015-08-23 23:33:26.000 235 12624.42 80.55 54590.97 88888.00 2015-08-23 23:33:26.125 235 12624.38 80.53 54590.97 88888.00 2015-08-23 23:33:26.250 235 12624.40 80.47 54590.97 88888.00 2015-08-23 23:33:26.375 235 12624.40 80.50 54590.95 88888.00 2015-08-23 23:33:26.500 235 12624.40 80.53 54590.95 88888.00 2015-08-23 23:33:26.625 235 12624.40 80.53 54590.95 88888.00 2015-08-23 23:33:26.750 235 12624.40 80.53 54590.95 88888.00 2015-08-23 23:33:26.875 235 12624.38 80.53 54590.95 88888.00 2015-08-23 23:33:27.000 235 12624.42 80.53 54590.93 88888.00 2015-08-23 23:33:27.125 235 12624.50 80.53 54590.93 88888.00 2015-08-23 23:33:27.250 235 12624.50 80.47 54590.93 88888.00 2015-08-23 23:33:27.375 235 12624.52 80.50 54590.90 88888.00 2015-08-23 23:33:27.500 235 12624.52 80.50 54590.90 88888.00 2015-08-23 23:33:27.625 235 12624.52 80.47 54590.93 88888.00 2015-08-23 23:33:27.750 235 12624.55 80.47 54590.93 88888.00 2015-08-23 23:33:27.875 235 12624.58 80.47 54590.93 88888.00 2015-08-23 23:33:28.000 235 12624.60 80.50 54590.88 88888.00 2015-08-23 23:33:28.125 235 12624.60 80.47 54590.85 88888.00 2015-08-23 23:33:28.250 235 12624.65 80.45 54590.88 88888.00 2015-08-23 23:33:28.375 235 12624.67 80.45 54590.88 88888.00 2015-08-23 23:33:28.500 235 12624.70 80.47 54590.88 88888.00 2015-08-23 23:33:28.625 235 12624.70 80.50 54590.88 88888.00 2015-08-23 23:33:28.750 235 12624.67 80.47 54590.90 88888.00 2015-08-23 23:33:28.875 235 12624.73 80.45 54590.90 88888.00 2015-08-23 23:33:29.000 235 12624.73 80.47 54590.88 88888.00 2015-08-23 23:33:29.125 235 12624.77 80.50 54590.88 88888.00 2015-08-23 23:33:29.250 235 12624.83 80.47 54590.90 88888.00 2015-08-23 23:33:29.375 235 12624.80 80.47 54590.85 88888.00 2015-08-23 23:33:29.500 235 12624.77 80.50 54590.88 88888.00 2015-08-23 23:33:29.625 235 12624.77 80.50 54590.88 88888.00 2015-08-23 23:33:29.750 235 12624.83 80.50 54590.90 88888.00 2015-08-23 23:33:29.875 235 12624.83 80.50 54590.93 88888.00 2015-08-23 23:33:30.000 235 12624.80 80.47 54590.90 88888.00 2015-08-23 23:33:30.125 235 12624.83 80.50 54590.93 88888.00 2015-08-23 23:33:30.250 235 12624.83 80.50 54590.90 88888.00 2015-08-23 23:33:30.375 235 12624.85 80.50 54590.88 88888.00 2015-08-23 23:33:30.500 235 12624.92 80.50 54590.88 88888.00 2015-08-23 23:33:30.625 235 12624.98 80.50 54590.85 88888.00 2015-08-23 23:33:30.750 235 12624.92 80.47 54590.88 88888.00 2015-08-23 23:33:30.875 235 12624.88 80.47 54590.90 88888.00 2015-08-23 23:33:31.000 235 12624.88 80.47 54590.88 88888.00 2015-08-23 23:33:31.125 235 12624.90 80.47 54590.90 88888.00 2015-08-23 23:33:31.250 235 12624.92 80.45 54590.90 88888.00 2015-08-23 23:33:31.375 235 12624.98 80.50 54590.88 88888.00 2015-08-23 23:33:31.500 235 12624.98 80.50 54590.90 88888.00 2015-08-23 23:33:31.625 235 12624.98 80.50 54590.93 88888.00 2015-08-23 23:33:31.750 235 12624.95 80.47 54590.90 88888.00 2015-08-23 23:33:31.875 235 12624.98 80.50 54590.88 88888.00 2015-08-23 23:33:32.000 235 12624.98 80.47 54590.88 88888.00 2015-08-23 23:33:32.125 235 12624.95 80.45 54590.90 88888.00 2015-08-23 23:33:32.250 235 12624.98 80.45 54590.90 88888.00 2015-08-23 23:33:32.375 235 12625.02 80.47 54590.88 88888.00 2015-08-23 23:33:32.500 235 12624.98 80.47 54590.85 88888.00 2015-08-23 23:33:32.625 235 12624.98 80.45 54590.85 88888.00 2015-08-23 23:33:32.750 235 12625.02 80.47 54590.85 88888.00 2015-08-23 23:33:32.875 235 12625.08 80.45 54590.85 88888.00 2015-08-23 23:33:33.000 235 12625.08 80.47 54590.85 88888.00 2015-08-23 23:33:33.125 235 12625.05 80.47 54590.82 88888.00 2015-08-23 23:33:33.250 235 12625.08 80.42 54590.82 88888.00 2015-08-23 23:33:33.375 235 12625.15 80.47 54590.85 88888.00 2015-08-23 23:33:33.500 235 12625.12 80.45 54590.85 88888.00 2015-08-23 23:33:33.625 235 12625.08 80.45 54590.85 88888.00 2015-08-23 23:33:33.750 235 12625.05 80.42 54590.88 88888.00 2015-08-23 23:33:33.875 235 12625.10 80.47 54590.88 88888.00 2015-08-23 23:33:34.000 235 12625.12 80.45 54590.85 88888.00 2015-08-23 23:33:34.125 235 12625.08 80.40 54590.85 88888.00 2015-08-23 23:33:34.250 235 12625.05 80.40 54590.85 88888.00 2015-08-23 23:33:34.375 235 12625.12 80.38 54590.82 88888.00 2015-08-23 23:33:34.500 235 12625.15 80.40 54590.82 88888.00 2015-08-23 23:33:34.625 235 12625.20 80.40 54590.80 88888.00 2015-08-23 23:33:34.750 235 12625.15 80.40 54590.82 88888.00 2015-08-23 23:33:34.875 235 12625.10 80.40 54590.78 88888.00 2015-08-23 23:33:35.000 235 12625.10 80.40 54590.75 88888.00 2015-08-23 23:33:35.125 235 12625.17 80.40 54590.78 88888.00 2015-08-23 23:33:35.250 235 12625.12 80.38 54590.80 88888.00 2015-08-23 23:33:35.375 235 12625.20 80.40 54590.80 88888.00 2015-08-23 23:33:35.500 235 12625.25 80.40 54590.78 88888.00 2015-08-23 23:33:35.625 235 12625.23 80.40 54590.78 88888.00 2015-08-23 23:33:35.750 235 12625.20 80.40 54590.85 88888.00 2015-08-23 23:33:35.875 235 12625.30 80.40 54590.85 88888.00 2015-08-23 23:33:36.000 235 12625.33 80.40 54590.80 88888.00 2015-08-23 23:33:36.125 235 12625.33 80.40 54590.78 88888.00 2015-08-23 23:33:36.250 235 12625.30 80.38 54590.78 88888.00 2015-08-23 23:33:36.375 235 12625.30 80.38 54590.80 88888.00 2015-08-23 23:33:36.500 235 12625.25 80.38 54590.85 88888.00 2015-08-23 23:33:36.625 235 12625.25 80.38 54590.82 88888.00 2015-08-23 23:33:36.750 235 12625.27 80.40 54590.82 88888.00 2015-08-23 23:33:36.875 235 12625.27 80.38 54590.85 88888.00 2015-08-23 23:33:37.000 235 12625.30 80.38 54590.80 88888.00 2015-08-23 23:33:37.125 235 12625.25 80.35 54590.82 88888.00 2015-08-23 23:33:37.250 235 12625.23 80.33 54590.82 88888.00 2015-08-23 23:33:37.375 235 12625.25 80.38 54590.82 88888.00 2015-08-23 23:33:37.500 235 12625.30 80.35 54590.85 88888.00 2015-08-23 23:33:37.625 235 12625.30 80.35 54590.82 88888.00 2015-08-23 23:33:37.750 235 12625.20 80.33 54590.80 88888.00 2015-08-23 23:33:37.875 235 12625.15 80.33 54590.80 88888.00 2015-08-23 23:33:38.000 235 12625.23 80.35 54590.82 88888.00 2015-08-23 23:33:38.125 235 12625.27 80.33 54590.82 88888.00 2015-08-23 23:33:38.250 235 12625.25 80.30 54590.85 88888.00 2015-08-23 23:33:38.375 235 12625.30 80.33 54590.85 88888.00 2015-08-23 23:33:38.500 235 12625.38 80.30 54590.85 88888.00 2015-08-23 23:33:38.625 235 12625.38 80.33 54590.82 88888.00 2015-08-23 23:33:38.750 235 12625.38 80.33 54590.80 88888.00 2015-08-23 23:33:38.875 235 12625.35 80.30 54590.78 88888.00 2015-08-23 23:33:39.000 235 12625.38 80.28 54590.80 88888.00 2015-08-23 23:33:39.125 235 12625.42 80.30 54590.85 88888.00 2015-08-23 23:33:39.250 235 12625.35 80.25 54590.82 88888.00 2015-08-23 23:33:39.375 235 12625.38 80.25 54590.80 88888.00 2015-08-23 23:33:39.500 235 12625.38 80.25 54590.85 88888.00 2015-08-23 23:33:39.625 235 12625.33 80.25 54590.88 88888.00 2015-08-23 23:33:39.750 235 12625.35 80.28 54590.82 88888.00 2015-08-23 23:33:39.875 235 12625.38 80.25 54590.80 88888.00 2015-08-23 23:33:40.000 235 12625.33 80.20 54590.80 88888.00 2015-08-23 23:33:40.125 235 12625.30 80.25 54590.82 88888.00 2015-08-23 23:33:40.250 235 12625.27 80.25 54590.85 88888.00 2015-08-23 23:33:40.375 235 12625.35 80.25 54590.82 88888.00 2015-08-23 23:33:40.500 235 12625.35 80.20 54590.82 88888.00 2015-08-23 23:33:40.625 235 12625.30 80.20 54590.80 88888.00 2015-08-23 23:33:40.750 235 12625.27 80.17 54590.80 88888.00 2015-08-23 23:33:40.875 235 12625.25 80.17 54590.80 88888.00 2015-08-23 23:33:41.000 235 12625.25 80.20 54590.78 88888.00 2015-08-23 23:33:41.125 235 12625.25 80.17 54590.80 88888.00 2015-08-23 23:33:41.250 235 12625.23 80.12 54590.82 88888.00 2015-08-23 23:33:41.375 235 12625.27 80.15 54590.82 88888.00 2015-08-23 23:33:41.500 235 12625.30 80.15 54590.82 88888.00 2015-08-23 23:33:41.625 235 12625.35 80.17 54590.85 88888.00 2015-08-23 23:33:41.750 235 12625.30 80.15 54590.88 88888.00 2015-08-23 23:33:41.875 235 12625.30 80.15 54590.85 88888.00 2015-08-23 23:33:42.000 235 12625.35 80.15 54590.85 88888.00 2015-08-23 23:33:42.125 235 12625.38 80.17 54590.88 88888.00 2015-08-23 23:33:42.250 235 12625.25 80.15 54590.90 88888.00 2015-08-23 23:33:42.375 235 12625.25 80.15 54590.90 88888.00 2015-08-23 23:33:42.500 235 12625.33 80.12 54590.90 88888.00 2015-08-23 23:33:42.625 235 12625.30 80.12 54590.90 88888.00 2015-08-23 23:33:42.750 235 12625.23 80.12 54590.90 88888.00 2015-08-23 23:33:42.875 235 12625.25 80.12 54590.93 88888.00 2015-08-23 23:33:43.000 235 12625.23 80.12 54590.93 88888.00 2015-08-23 23:33:43.125 235 12625.23 80.12 54590.95 88888.00 2015-08-23 23:33:43.250 235 12625.17 80.08 54590.95 88888.00 2015-08-23 23:33:43.375 235 12625.20 80.08 54590.93 88888.00 2015-08-23 23:33:43.500 235 12625.20 80.08 54590.95 88888.00 2015-08-23 23:33:43.625 235 12625.20 80.10 54590.95 88888.00 2015-08-23 23:33:43.750 235 12625.20 80.10 54590.95 88888.00 2015-08-23 23:33:43.875 235 12625.17 80.08 54590.93 88888.00 2015-08-23 23:33:44.000 235 12625.20 80.08 54590.95 88888.00 2015-08-23 23:33:44.125 235 12625.17 80.10 54590.95 88888.00 2015-08-23 23:33:44.250 235 12625.15 80.08 54590.95 88888.00 2015-08-23 23:33:44.375 235 12625.17 80.05 54590.93 88888.00 2015-08-23 23:33:44.500 235 12625.20 80.08 54590.93 88888.00 2015-08-23 23:33:44.625 235 12625.17 80.10 54590.95 88888.00 2015-08-23 23:33:44.750 235 12625.15 80.08 54590.95 88888.00 2015-08-23 23:33:44.875 235 12625.05 80.08 54590.95 88888.00 2015-08-23 23:33:45.000 235 12625.05 80.08 54590.97 88888.00 2015-08-23 23:33:45.125 235 12625.10 80.08 54590.97 88888.00 2015-08-23 23:33:45.250 235 12625.05 80.08 54591.00 88888.00 2015-08-23 23:33:45.375 235 12625.10 80.08 54591.00 88888.00 2015-08-23 23:33:45.500 235 12625.12 80.08 54591.03 88888.00 2015-08-23 23:33:45.625 235 12625.10 80.10 54591.03 88888.00 2015-08-23 23:33:45.750 235 12625.10 80.10 54591.05 88888.00 2015-08-23 23:33:45.875 235 12625.08 80.08 54591.05 88888.00 2015-08-23 23:33:46.000 235 12624.98 80.08 54591.03 88888.00 2015-08-23 23:33:46.125 235 12624.95 80.08 54591.03 88888.00 2015-08-23 23:33:46.250 235 12624.95 80.08 54591.03 88888.00 2015-08-23 23:33:46.375 235 12624.95 80.10 54591.03 88888.00 2015-08-23 23:33:46.500 235 12624.90 80.05 54591.03 88888.00 2015-08-23 23:33:46.625 235 12624.88 80.08 54591.05 88888.00 2015-08-23 23:33:46.750 235 12624.85 80.10 54591.05 88888.00 2015-08-23 23:33:46.875 235 12624.77 80.05 54591.03 88888.00 2015-08-23 23:33:47.000 235 12624.75 80.03 54591.03 88888.00 2015-08-23 23:33:47.125 235 12624.77 80.03 54591.05 88888.00 2015-08-23 23:33:47.250 235 12624.80 80.05 54591.05 88888.00 2015-08-23 23:33:47.375 235 12624.80 80.08 54591.05 88888.00 2015-08-23 23:33:47.500 235 12624.80 80.08 54591.05 88888.00 2015-08-23 23:33:47.625 235 12624.83 80.08 54591.05 88888.00 2015-08-23 23:33:47.750 235 12624.83 80.08 54591.07 88888.00 2015-08-23 23:33:47.875 235 12624.80 80.08 54591.10 88888.00 2015-08-23 23:33:48.000 235 12624.80 80.08 54591.12 88888.00 2015-08-23 23:33:48.125 235 12624.77 80.05 54591.12 88888.00 2015-08-23 23:33:48.250 235 12624.73 80.05 54591.12 88888.00 2015-08-23 23:33:48.375 235 12624.75 80.08 54591.10 88888.00 2015-08-23 23:33:48.500 235 12624.73 80.05 54591.12 88888.00 2015-08-23 23:33:48.625 235 12624.73 80.08 54591.15 88888.00 2015-08-23 23:33:48.750 235 12624.77 80.08 54591.12 88888.00 2015-08-23 23:33:48.875 235 12624.80 80.05 54591.12 88888.00 2015-08-23 23:33:49.000 235 12624.75 80.03 54591.12 88888.00 2015-08-23 23:33:49.125 235 12624.70 80.05 54591.15 88888.00 2015-08-23 23:33:49.250 235 12624.62 80.08 54591.12 88888.00 2015-08-23 23:33:49.375 235 12624.70 80.08 54591.10 88888.00 2015-08-23 23:33:49.500 235 12624.70 80.10 54591.12 88888.00 2015-08-23 23:33:49.625 235 12624.67 80.08 54591.12 88888.00 2015-08-23 23:33:49.750 235 12624.62 80.08 54591.12 88888.00 2015-08-23 23:33:49.875 235 12624.58 80.05 54591.15 88888.00 2015-08-23 23:33:50.000 235 12624.52 80.05 54591.12 88888.00 2015-08-23 23:33:50.125 235 12624.48 80.05 54591.12 88888.00 2015-08-23 23:33:50.250 235 12624.50 80.05 54591.15 88888.00 2015-08-23 23:33:50.375 235 12624.55 80.05 54591.12 88888.00 2015-08-23 23:33:50.500 235 12624.55 80.08 54591.12 88888.00 2015-08-23 23:33:50.625 235 12624.58 80.10 54591.12 88888.00 2015-08-23 23:33:50.750 235 12624.60 80.08 54591.10 88888.00 2015-08-23 23:33:50.875 235 12624.60 80.10 54591.12 88888.00 2015-08-23 23:33:51.000 235 12624.58 80.10 54591.12 88888.00 2015-08-23 23:33:51.125 235 12624.55 80.08 54591.12 88888.00 2015-08-23 23:33:51.250 235 12624.50 80.05 54591.12 88888.00 2015-08-23 23:33:51.375 235 12624.48 80.08 54591.12 88888.00 2015-08-23 23:33:51.500 235 12624.45 80.08 54591.15 88888.00 2015-08-23 23:33:51.625 235 12624.48 80.08 54591.15 88888.00 2015-08-23 23:33:51.750 235 12624.40 80.05 54591.12 88888.00 2015-08-23 23:33:51.875 235 12624.35 80.08 54591.15 88888.00 2015-08-23 23:33:52.000 235 12624.35 80.08 54591.15 88888.00 2015-08-23 23:33:52.125 235 12624.35 80.08 54591.18 88888.00 2015-08-23 23:33:52.250 235 12624.33 80.08 54591.15 88888.00 2015-08-23 23:33:52.375 235 12624.33 80.08 54591.12 88888.00 2015-08-23 23:33:52.500 235 12624.27 80.08 54591.12 88888.00 2015-08-23 23:33:52.625 235 12624.25 80.12 54591.12 88888.00 2015-08-23 23:33:52.750 235 12624.27 80.10 54591.15 88888.00 2015-08-23 23:33:52.875 235 12624.30 80.08 54591.18 88888.00 2015-08-23 23:33:53.000 235 12624.25 80.10 54591.18 88888.00 2015-08-23 23:33:53.125 235 12624.23 80.10 54591.20 88888.00 2015-08-23 23:33:53.250 235 12624.12 80.08 54591.20 88888.00 2015-08-23 23:33:53.375 235 12624.10 80.10 54591.18 88888.00 2015-08-23 23:33:53.500 235 12624.10 80.08 54591.18 88888.00 2015-08-23 23:33:53.625 235 12624.15 80.10 54591.20 88888.00 2015-08-23 23:33:53.750 235 12624.12 80.12 54591.20 88888.00 2015-08-23 23:33:53.875 235 12624.10 80.10 54591.20 88888.00 2015-08-23 23:33:54.000 235 12624.10 80.08 54591.18 88888.00 2015-08-23 23:33:54.125 235 12624.08 80.12 54591.20 88888.00 2015-08-23 23:33:54.250 235 12624.12 80.15 54591.22 88888.00 2015-08-23 23:33:54.375 235 12624.10 80.15 54591.25 88888.00 2015-08-23 23:33:54.500 235 12624.05 80.15 54591.20 88888.00 2015-08-23 23:33:54.625 235 12624.05 80.15 54591.18 88888.00 2015-08-23 23:33:54.750 235 12624.08 80.15 54591.20 88888.00 2015-08-23 23:33:54.875 235 12624.08 80.15 54591.20 88888.00 2015-08-23 23:33:55.000 235 12624.08 80.15 54591.20 88888.00 2015-08-23 23:33:55.125 235 12624.05 80.15 54591.22 88888.00 2015-08-23 23:33:55.250 235 12624.02 80.12 54591.22 88888.00 2015-08-23 23:33:55.375 235 12624.05 80.15 54591.25 88888.00 2015-08-23 23:33:55.500 235 12624.00 80.17 54591.25 88888.00 2015-08-23 23:33:55.625 235 12624.00 80.17 54591.28 88888.00 2015-08-23 23:33:55.750 235 12624.02 80.17 54591.28 88888.00 2015-08-23 23:33:55.875 235 12624.00 80.15 54591.25 88888.00 2015-08-23 23:33:56.000 235 12623.98 80.17 54591.25 88888.00 2015-08-23 23:33:56.125 235 12623.95 80.17 54591.28 88888.00 2015-08-23 23:33:56.250 235 12624.00 80.22 54591.30 88888.00 2015-08-23 23:33:56.375 235 12624.02 80.22 54591.28 88888.00 2015-08-23 23:33:56.500 235 12624.02 80.20 54591.25 88888.00 2015-08-23 23:33:56.625 235 12624.00 80.17 54591.25 88888.00 2015-08-23 23:33:56.750 235 12623.95 80.20 54591.28 88888.00 2015-08-23 23:33:56.875 235 12623.92 80.22 54591.28 88888.00 2015-08-23 23:33:57.000 235 12623.95 80.20 54591.25 88888.00 2015-08-23 23:33:57.125 235 12623.90 80.17 54591.25 88888.00 2015-08-23 23:33:57.250 235 12623.85 80.20 54591.25 88888.00 2015-08-23 23:33:57.375 235 12623.95 80.22 54591.25 88888.00 2015-08-23 23:33:57.500 235 12623.90 80.22 54591.28 88888.00 2015-08-23 23:33:57.625 235 12623.85 80.22 54591.28 88888.00 2015-08-23 23:33:57.750 235 12623.83 80.25 54591.28 88888.00 2015-08-23 23:33:57.875 235 12623.77 80.22 54591.25 88888.00 2015-08-23 23:33:58.000 235 12623.85 80.22 54591.22 88888.00 2015-08-23 23:33:58.125 235 12623.83 80.22 54591.25 88888.00 2015-08-23 23:33:58.250 235 12623.80 80.22 54591.25 88888.00 2015-08-23 23:33:58.375 235 12623.83 80.25 54591.28 88888.00 2015-08-23 23:33:58.500 235 12623.83 80.28 54591.28 88888.00 2015-08-23 23:33:58.625 235 12623.85 80.28 54591.25 88888.00 2015-08-23 23:33:58.750 235 12623.83 80.28 54591.28 88888.00 2015-08-23 23:33:58.875 235 12623.75 80.22 54591.28 88888.00 2015-08-23 23:33:59.000 235 12623.75 80.22 54591.25 88888.00 2015-08-23 23:33:59.125 235 12623.73 80.22 54591.25 88888.00 2015-08-23 23:33:59.250 235 12623.62 80.25 54591.25 88888.00 2015-08-23 23:33:59.375 235 12623.62 80.30 54591.28 88888.00 2015-08-23 23:33:59.500 235 12623.58 80.28 54591.28 88888.00 2015-08-23 23:33:59.625 235 12623.58 80.28 54591.30 88888.00 2015-08-23 23:33:59.750 235 12623.60 80.33 54591.35 88888.00 2015-08-23 23:33:59.875 235 12623.65 80.33 54591.35 88888.00 2015-08-23 23:34:00.000 235 12623.65 80.33 54591.32 88888.00 2015-08-23 23:34:00.125 235 12623.58 80.33 54591.32 88888.00 2015-08-23 23:34:00.250 235 12623.60 80.33 54591.32 88888.00 2015-08-23 23:34:00.375 235 12623.60 80.33 54591.30 88888.00 2015-08-23 23:34:00.500 235 12623.60 80.33 54591.32 88888.00 2015-08-23 23:34:00.625 235 12623.62 80.33 54591.32 88888.00 2015-08-23 23:34:00.750 235 12623.62 80.30 54591.32 88888.00 2015-08-23 23:34:00.875 235 12623.58 80.33 54591.32 88888.00 2015-08-23 23:34:01.000 235 12623.55 80.33 54591.32 88888.00 2015-08-23 23:34:01.125 235 12623.58 80.33 54591.30 88888.00 2015-08-23 23:34:01.250 235 12623.50 80.33 54591.30 88888.00 2015-08-23 23:34:01.375 235 12623.52 80.35 54591.30 88888.00 2015-08-23 23:34:01.500 235 12623.52 80.38 54591.32 88888.00 2015-08-23 23:34:01.625 235 12623.52 80.38 54591.35 88888.00 2015-08-23 23:34:01.750 235 12623.50 80.38 54591.32 88888.00 2015-08-23 23:34:01.875 235 12623.52 80.35 54591.30 88888.00 2015-08-23 23:34:02.000 235 12623.60 80.38 54591.28 88888.00 2015-08-23 23:34:02.125 235 12623.58 80.35 54591.30 88888.00 2015-08-23 23:34:02.250 235 12623.50 80.35 54591.32 88888.00 2015-08-23 23:34:02.375 235 12623.52 80.40 54591.35 88888.00 2015-08-23 23:34:02.500 235 12623.50 80.38 54591.32 88888.00 2015-08-23 23:34:02.625 235 12623.45 80.35 54591.32 88888.00 2015-08-23 23:34:02.750 235 12623.45 80.40 54591.35 88888.00 2015-08-23 23:34:02.875 235 12623.45 80.38 54591.32 88888.00 2015-08-23 23:34:03.000 235 12623.48 80.40 54591.32 88888.00 2015-08-23 23:34:03.125 235 12623.45 80.40 54591.32 88888.00 2015-08-23 23:34:03.250 235 12623.33 80.38 54591.35 88888.00 2015-08-23 23:34:03.375 235 12623.30 80.38 54591.35 88888.00 2015-08-23 23:34:03.500 235 12623.25 80.38 54591.38 88888.00 2015-08-23 23:34:03.625 235 12623.30 80.40 54591.38 88888.00 2015-08-23 23:34:03.750 235 12623.30 80.40 54591.40 88888.00 2015-08-23 23:34:03.875 235 12623.25 80.40 54591.38 88888.00 2015-08-23 23:34:04.000 235 12623.27 80.38 54591.32 88888.00 2015-08-23 23:34:04.125 235 12623.25 80.40 54591.30 88888.00 2015-08-23 23:34:04.250 235 12623.23 80.40 54591.32 88888.00 2015-08-23 23:34:04.375 235 12623.23 80.40 54591.35 88888.00 2015-08-23 23:34:04.500 235 12623.20 80.38 54591.38 88888.00 2015-08-23 23:34:04.625 235 12623.20 80.38 54591.35 88888.00 2015-08-23 23:34:04.750 235 12623.23 80.42 54591.35 88888.00 2015-08-23 23:34:04.875 235 12623.23 80.45 54591.35 88888.00 2015-08-23 23:34:05.000 235 12623.23 80.42 54591.32 88888.00 2015-08-23 23:34:05.125 235 12623.17 80.42 54591.32 88888.00 2015-08-23 23:34:05.250 235 12623.15 80.40 54591.35 88888.00 2015-08-23 23:34:05.375 235 12623.17 80.40 54591.32 88888.00 2015-08-23 23:34:05.500 235 12623.15 80.42 54591.35 88888.00 2015-08-23 23:34:05.625 235 12623.17 80.45 54591.35 88888.00 2015-08-23 23:34:05.750 235 12623.17 80.42 54591.35 88888.00 2015-08-23 23:34:05.875 235 12623.17 80.45 54591.38 88888.00 2015-08-23 23:34:06.000 235 12623.12 80.45 54591.35 88888.00 2015-08-23 23:34:06.125 235 12623.10 80.45 54591.38 88888.00 2015-08-23 23:34:06.250 235 12623.12 80.45 54591.38 88888.00 2015-08-23 23:34:06.375 235 12623.12 80.45 54591.40 88888.00 2015-08-23 23:34:06.500 235 12623.10 80.45 54591.40 88888.00 2015-08-23 23:34:06.625 235 12623.12 80.47 54591.40 88888.00 2015-08-23 23:34:06.750 235 12623.05 80.47 54591.40 88888.00 2015-08-23 23:34:06.875 235 12623.00 80.47 54591.38 88888.00 2015-08-23 23:34:07.000 235 12622.92 80.47 54591.38 88888.00 2015-08-23 23:34:07.125 235 12622.88 80.47 54591.38 88888.00 2015-08-23 23:34:07.250 235 12622.90 80.47 54591.35 88888.00 2015-08-23 23:34:07.375 235 12622.98 80.50 54591.35 88888.00 2015-08-23 23:34:07.500 235 12622.95 80.45 54591.38 88888.00 2015-08-23 23:34:07.625 235 12622.90 80.45 54591.38 88888.00 2015-08-23 23:34:07.750 235 12622.90 80.47 54591.40 88888.00 2015-08-23 23:34:07.875 235 12622.95 80.47 54591.38 88888.00 2015-08-23 23:34:08.000 235 12622.92 80.47 54591.40 88888.00 2015-08-23 23:34:08.125 235 12623.02 80.47 54591.43 88888.00 2015-08-23 23:34:08.250 235 12623.05 80.47 54591.40 88888.00 2015-08-23 23:34:08.375 235 12623.05 80.50 54591.43 88888.00 2015-08-23 23:34:08.500 235 12623.08 80.50 54591.43 88888.00 2015-08-23 23:34:08.625 235 12623.05 80.50 54591.43 88888.00 2015-08-23 23:34:08.750 235 12623.00 80.53 54591.43 88888.00 2015-08-23 23:34:08.875 235 12623.00 80.50 54591.40 88888.00 2015-08-23 23:34:09.000 235 12622.98 80.50 54591.40 88888.00 2015-08-23 23:34:09.125 235 12622.90 80.50 54591.40 88888.00 2015-08-23 23:34:09.250 235 12622.80 80.50 54591.40 88888.00 2015-08-23 23:34:09.375 235 12622.85 80.53 54591.38 88888.00 2015-08-23 23:34:09.500 235 12622.83 80.55 54591.38 88888.00 2015-08-23 23:34:09.625 235 12622.83 80.58 54591.38 88888.00 2015-08-23 23:34:09.750 235 12622.83 80.55 54591.38 88888.00 2015-08-23 23:34:09.875 235 12622.80 80.50 54591.38 88888.00 2015-08-23 23:34:10.000 235 12622.77 80.53 54591.35 88888.00 2015-08-23 23:34:10.125 235 12622.73 80.53 54591.35 88888.00 2015-08-23 23:34:10.250 235 12622.75 80.53 54591.38 88888.00 2015-08-23 23:34:10.375 235 12622.73 80.53 54591.38 88888.00 2015-08-23 23:34:10.500 235 12622.70 80.53 54591.38 88888.00 2015-08-23 23:34:10.625 235 12622.73 80.58 54591.38 88888.00 2015-08-23 23:34:10.750 235 12622.73 80.58 54591.35 88888.00 2015-08-23 23:34:10.875 235 12622.70 80.55 54591.38 88888.00 2015-08-23 23:34:11.000 235 12622.67 80.55 54591.38 88888.00 2015-08-23 23:34:11.125 235 12622.65 80.60 54591.38 88888.00 2015-08-23 23:34:11.250 235 12622.62 80.58 54591.38 88888.00 2015-08-23 23:34:11.375 235 12622.67 80.62 54591.38 88888.00 2015-08-23 23:34:11.500 235 12622.75 80.62 54591.38 88888.00 2015-08-23 23:34:11.625 235 12622.70 80.60 54591.38 88888.00 2015-08-23 23:34:11.750 235 12622.67 80.60 54591.38 88888.00 2015-08-23 23:34:11.875 235 12622.67 80.60 54591.38 88888.00 2015-08-23 23:34:12.000 235 12622.67 80.62 54591.38 88888.00 2015-08-23 23:34:12.125 235 12622.73 80.65 54591.38 88888.00 2015-08-23 23:34:12.250 235 12622.73 80.62 54591.38 88888.00 2015-08-23 23:34:12.375 235 12622.75 80.65 54591.38 88888.00 2015-08-23 23:34:12.500 235 12622.70 80.65 54591.35 88888.00 2015-08-23 23:34:12.625 235 12622.65 80.65 54591.35 88888.00 2015-08-23 23:34:12.750 235 12622.65 80.65 54591.35 88888.00 2015-08-23 23:34:12.875 235 12622.62 80.65 54591.35 88888.00 2015-08-23 23:34:13.000 235 12622.58 80.65 54591.32 88888.00 2015-08-23 23:34:13.125 235 12622.55 80.65 54591.35 88888.00 2015-08-23 23:34:13.250 235 12622.58 80.62 54591.35 88888.00 2015-08-23 23:34:13.375 235 12622.62 80.65 54591.32 88888.00 2015-08-23 23:34:13.500 235 12622.62 80.65 54591.35 88888.00 2015-08-23 23:34:13.625 235 12622.62 80.67 54591.35 88888.00 2015-08-23 23:34:13.750 235 12622.62 80.67 54591.35 88888.00 2015-08-23 23:34:13.875 235 12622.65 80.70 54591.32 88888.00 2015-08-23 23:34:14.000 235 12622.62 80.72 54591.32 88888.00 2015-08-23 23:34:14.125 235 12622.65 80.72 54591.30 88888.00 2015-08-23 23:34:14.250 235 12622.65 80.70 54591.30 88888.00 2015-08-23 23:34:14.375 235 12622.67 80.70 54591.30 88888.00 2015-08-23 23:34:14.500 235 12622.67 80.70 54591.30 88888.00 2015-08-23 23:34:14.625 235 12622.67 80.72 54591.32 88888.00 2015-08-23 23:34:14.750 235 12622.67 80.72 54591.35 88888.00 2015-08-23 23:34:14.875 235 12622.65 80.75 54591.38 88888.00 2015-08-23 23:34:15.000 235 12622.67 80.75 54591.35 88888.00 2015-08-23 23:34:15.125 235 12622.67 80.75 54591.32 88888.00 2015-08-23 23:34:15.250 235 12622.65 80.72 54591.35 88888.00 2015-08-23 23:34:15.375 235 12622.75 80.70 54591.35 88888.00 2015-08-23 23:34:15.500 235 12622.77 80.72 54591.35 88888.00 2015-08-23 23:34:15.625 235 12622.73 80.75 54591.32 88888.00 2015-08-23 23:34:15.750 235 12622.67 80.72 54591.30 88888.00 2015-08-23 23:34:15.875 235 12622.67 80.72 54591.28 88888.00 2015-08-23 23:34:16.000 235 12622.67 80.75 54591.28 88888.00 2015-08-23 23:34:16.125 235 12622.65 80.75 54591.30 88888.00 2015-08-23 23:34:16.250 235 12622.62 80.72 54591.30 88888.00 2015-08-23 23:34:16.375 235 12622.73 80.75 54591.28 88888.00 2015-08-23 23:34:16.500 235 12622.73 80.78 54591.30 88888.00 2015-08-23 23:34:16.625 235 12622.67 80.78 54591.32 88888.00 2015-08-23 23:34:16.750 235 12622.70 80.78 54591.32 88888.00 2015-08-23 23:34:16.875 235 12622.75 80.80 54591.32 88888.00 2015-08-23 23:34:17.000 235 12622.70 80.80 54591.32 88888.00 2015-08-23 23:34:17.125 235 12622.67 80.75 54591.30 88888.00 2015-08-23 23:34:17.250 235 12622.67 80.75 54591.30 88888.00 2015-08-23 23:34:17.375 235 12622.62 80.80 54591.25 88888.00 2015-08-23 23:34:17.500 235 12622.62 80.80 54591.28 88888.00 2015-08-23 23:34:17.625 235 12622.67 80.83 54591.30 88888.00 2015-08-23 23:34:17.750 235 12622.67 80.83 54591.30 88888.00 2015-08-23 23:34:17.875 235 12622.58 80.83 54591.28 88888.00 2015-08-23 23:34:18.000 235 12622.50 80.83 54591.28 88888.00 2015-08-23 23:34:18.125 235 12622.52 80.85 54591.28 88888.00 2015-08-23 23:34:18.250 235 12622.50 80.83 54591.28 88888.00 2015-08-23 23:34:18.375 235 12622.50 80.85 54591.25 88888.00 2015-08-23 23:34:18.500 235 12622.48 80.85 54591.25 88888.00 2015-08-23 23:34:18.625 235 12622.45 80.85 54591.25 88888.00 2015-08-23 23:34:18.750 235 12622.45 80.88 54591.25 88888.00 2015-08-23 23:34:18.875 235 12622.45 80.85 54591.22 88888.00 2015-08-23 23:34:19.000 235 12622.45 80.85 54591.25 88888.00 2015-08-23 23:34:19.125 235 12622.48 80.83 54591.25 88888.00 2015-08-23 23:34:19.250 235 12622.50 80.83 54591.28 88888.00 2015-08-23 23:34:19.375 235 12622.52 80.83 54591.28 88888.00 2015-08-23 23:34:19.500 235 12622.50 80.85 54591.25 88888.00 2015-08-23 23:34:19.625 235 12622.48 80.88 54591.25 88888.00 2015-08-23 23:34:19.750 235 12622.45 80.88 54591.28 88888.00 2015-08-23 23:34:19.875 235 12622.42 80.88 54591.25 88888.00 2015-08-23 23:34:20.000 235 12622.40 80.88 54591.22 88888.00 2015-08-23 23:34:20.125 235 12622.45 80.88 54591.22 88888.00 2015-08-23 23:34:20.250 235 12622.45 80.88 54591.22 88888.00 2015-08-23 23:34:20.375 235 12622.45 80.90 54591.22 88888.00 2015-08-23 23:34:20.500 235 12622.48 80.90 54591.25 88888.00 2015-08-23 23:34:20.625 235 12622.52 80.90 54591.22 88888.00 2015-08-23 23:34:20.750 235 12622.55 80.90 54591.20 88888.00 2015-08-23 23:34:20.875 235 12622.58 80.90 54591.22 88888.00 2015-08-23 23:34:21.000 235 12622.55 80.88 54591.22 88888.00 2015-08-23 23:34:21.125 235 12622.45 80.88 54591.22 88888.00 2015-08-23 23:34:21.250 235 12622.45 80.90 54591.22 88888.00 2015-08-23 23:34:21.375 235 12622.50 80.92 54591.20 88888.00 2015-08-23 23:34:21.500 235 12622.48 80.90 54591.20 88888.00 2015-08-23 23:34:21.625 235 12622.48 80.90 54591.18 88888.00 2015-08-23 23:34:21.750 235 12622.45 80.90 54591.20 88888.00 2015-08-23 23:34:21.875 235 12622.50 80.90 54591.20 88888.00 2015-08-23 23:34:22.000 235 12622.48 80.90 54591.20 88888.00 2015-08-23 23:34:22.125 235 12622.42 80.88 54591.18 88888.00 2015-08-23 23:34:22.250 235 12622.42 80.90 54591.18 88888.00 2015-08-23 23:34:22.375 235 12622.48 80.92 54591.18 88888.00 2015-08-23 23:34:22.500 235 12622.52 80.92 54591.18 88888.00 2015-08-23 23:34:22.625 235 12622.50 80.92 54591.12 88888.00 2015-08-23 23:34:22.750 235 12622.52 80.92 54591.12 88888.00 2015-08-23 23:34:22.875 235 12622.48 80.90 54591.15 88888.00 2015-08-23 23:34:23.000 235 12622.40 80.92 54591.12 88888.00 2015-08-23 23:34:23.125 235 12622.42 80.92 54591.12 88888.00 2015-08-23 23:34:23.250 235 12622.48 80.95 54591.15 88888.00 2015-08-23 23:34:23.375 235 12622.48 80.97 54591.12 88888.00 2015-08-23 23:34:23.500 235 12622.48 80.97 54591.12 88888.00 2015-08-23 23:34:23.625 235 12622.50 80.97 54591.12 88888.00 2015-08-23 23:34:23.750 235 12622.55 80.97 54591.15 88888.00 2015-08-23 23:34:23.875 235 12622.50 80.97 54591.12 88888.00 2015-08-23 23:34:24.000 235 12622.45 81.00 54591.12 88888.00 2015-08-23 23:34:24.125 235 12622.50 80.97 54591.15 88888.00 2015-08-23 23:34:24.250 235 12622.55 81.00 54591.15 88888.00 2015-08-23 23:34:24.375 235 12622.60 81.05 54591.15 88888.00 2015-08-23 23:34:24.500 235 12622.55 81.05 54591.12 88888.00 2015-08-23 23:34:24.625 235 12622.55 81.05 54591.12 88888.00 2015-08-23 23:34:24.750 235 12622.60 81.03 54591.12 88888.00 2015-08-23 23:34:24.875 235 12622.60 81.03 54591.12 88888.00 2015-08-23 23:34:25.000 235 12622.55 81.05 54591.12 88888.00 2015-08-23 23:34:25.125 235 12622.52 81.05 54591.12 88888.00 2015-08-23 23:34:25.250 235 12622.52 81.03 54591.10 88888.00 2015-08-23 23:34:25.375 235 12622.52 81.03 54591.12 88888.00 2015-08-23 23:34:25.500 235 12622.50 81.03 54591.12 88888.00 2015-08-23 23:34:25.625 235 12622.50 81.03 54591.12 88888.00 2015-08-23 23:34:25.750 235 12622.58 81.05 54591.10 88888.00 2015-08-23 23:34:25.875 235 12622.60 81.08 54591.07 88888.00 2015-08-23 23:34:26.000 235 12622.58 81.08 54591.07 88888.00 2015-08-23 23:34:26.125 235 12622.58 81.08 54591.10 88888.00 2015-08-23 23:34:26.250 235 12622.55 81.08 54591.07 88888.00 2015-08-23 23:34:26.375 235 12622.62 81.05 54591.07 88888.00 2015-08-23 23:34:26.500 235 12622.62 81.08 54591.05 88888.00 2015-08-23 23:34:26.625 235 12622.62 81.10 54591.05 88888.00 2015-08-23 23:34:26.750 235 12622.65 81.10 54591.07 88888.00 2015-08-23 23:34:26.875 235 12622.65 81.10 54591.10 88888.00 2015-08-23 23:34:27.000 235 12622.60 81.10 54591.07 88888.00 2015-08-23 23:34:27.125 235 12622.55 81.10 54591.10 88888.00 2015-08-23 23:34:27.250 235 12622.55 81.08 54591.05 88888.00 2015-08-23 23:34:27.375 235 12622.58 81.10 54591.00 88888.00 2015-08-23 23:34:27.500 235 12622.58 81.12 54591.03 88888.00 2015-08-23 23:34:27.625 235 12622.58 81.15 54591.07 88888.00 2015-08-23 23:34:27.750 235 12622.55 81.15 54591.05 88888.00 2015-08-23 23:34:27.875 235 12622.50 81.10 54591.03 88888.00 2015-08-23 23:34:28.000 235 12622.45 81.10 54591.00 88888.00 2015-08-23 23:34:28.125 235 12622.45 81.12 54591.00 88888.00 2015-08-23 23:34:28.250 235 12622.48 81.15 54591.00 88888.00 2015-08-23 23:34:28.375 235 12622.48 81.17 54591.03 88888.00 2015-08-23 23:34:28.500 235 12622.45 81.15 54591.05 88888.00 2015-08-23 23:34:28.625 235 12622.45 81.10 54591.03 88888.00 2015-08-23 23:34:28.750 235 12622.52 81.15 54591.03 88888.00 2015-08-23 23:34:28.875 235 12622.50 81.12 54590.97 88888.00 2015-08-23 23:34:29.000 235 12622.50 81.12 54590.97 88888.00 2015-08-23 23:34:29.125 235 12622.48 81.12 54591.03 88888.00 2015-08-23 23:34:29.250 235 12622.45 81.15 54591.00 88888.00 2015-08-23 23:34:29.375 235 12622.48 81.17 54591.03 88888.00 2015-08-23 23:34:29.500 235 12622.48 81.17 54591.00 88888.00 2015-08-23 23:34:29.625 235 12622.52 81.15 54591.00 88888.00 2015-08-23 23:34:29.750 235 12622.52 81.17 54591.00 88888.00 2015-08-23 23:34:29.875 235 12622.58 81.22 54591.05 88888.00 2015-08-23 23:34:30.000 235 12622.55 81.22 54591.05 88888.00 2015-08-23 23:34:30.125 235 12622.52 81.22 54591.05 88888.00 2015-08-23 23:34:30.250 235 12622.48 81.22 54591.03 88888.00 2015-08-23 23:34:30.375 235 12622.50 81.25 54591.00 88888.00 2015-08-23 23:34:30.500 235 12622.50 81.20 54591.00 88888.00 2015-08-23 23:34:30.625 235 12622.52 81.22 54591.00 88888.00 2015-08-23 23:34:30.750 235 12622.55 81.25 54590.97 88888.00 2015-08-23 23:34:30.875 235 12622.55 81.25 54591.00 88888.00 2015-08-23 23:34:31.000 235 12622.58 81.28 54591.00 88888.00 2015-08-23 23:34:31.125 235 12622.58 81.28 54590.97 88888.00 2015-08-23 23:34:31.250 235 12622.52 81.25 54590.97 88888.00 2015-08-23 23:34:31.375 235 12622.50 81.25 54590.97 88888.00 2015-08-23 23:34:31.500 235 12622.48 81.28 54590.95 88888.00 2015-08-23 23:34:31.625 235 12622.45 81.28 54590.95 88888.00 2015-08-23 23:34:31.750 235 12622.48 81.33 54590.95 88888.00 2015-08-23 23:34:31.875 235 12622.48 81.30 54590.97 88888.00 2015-08-23 23:34:32.000 235 12622.48 81.30 54590.95 88888.00 2015-08-23 23:34:32.125 235 12622.48 81.33 54590.97 88888.00 2015-08-23 23:34:32.250 235 12622.50 81.33 54590.97 88888.00 2015-08-23 23:34:32.375 235 12622.52 81.33 54590.97 88888.00 2015-08-23 23:34:32.500 235 12622.52 81.33 54590.97 88888.00 2015-08-23 23:34:32.625 235 12622.55 81.33 54590.97 88888.00 2015-08-23 23:34:32.750 235 12622.58 81.33 54590.95 88888.00 2015-08-23 23:34:32.875 235 12622.62 81.35 54590.95 88888.00 2015-08-23 23:34:33.000 235 12622.58 81.35 54590.93 88888.00 2015-08-23 23:34:33.125 235 12622.50 81.35 54590.95 88888.00 2015-08-23 23:34:33.250 235 12622.50 81.33 54590.95 88888.00 2015-08-23 23:34:33.375 235 12622.55 81.33 54590.95 88888.00 2015-08-23 23:34:33.500 235 12622.52 81.33 54590.97 88888.00 2015-08-23 23:34:33.625 235 12622.55 81.35 54590.97 88888.00 2015-08-23 23:34:33.750 235 12622.58 81.35 54590.95 88888.00 2015-08-23 23:34:33.875 235 12622.58 81.35 54590.90 88888.00 2015-08-23 23:34:34.000 235 12622.55 81.33 54590.90 88888.00 2015-08-23 23:34:34.125 235 12622.58 81.35 54590.93 88888.00 2015-08-23 23:34:34.250 235 12622.50 81.35 54590.90 88888.00 2015-08-23 23:34:34.375 235 12622.50 81.35 54590.90 88888.00 2015-08-23 23:34:34.500 235 12622.48 81.35 54590.88 88888.00 2015-08-23 23:34:34.625 235 12622.52 81.35 54590.88 88888.00 2015-08-23 23:34:34.750 235 12622.50 81.40 54590.88 88888.00 2015-08-23 23:34:34.875 235 12622.52 81.38 54590.85 88888.00 2015-08-23 23:34:35.000 235 12622.55 81.38 54590.88 88888.00 2015-08-23 23:34:35.125 235 12622.55 81.38 54590.93 88888.00 2015-08-23 23:34:35.250 235 12622.48 81.40 54590.93 88888.00 2015-08-23 23:34:35.375 235 12622.42 81.42 54590.88 88888.00 2015-08-23 23:34:35.500 235 12622.50 81.38 54590.85 88888.00 2015-08-23 23:34:35.625 235 12622.58 81.40 54590.85 88888.00 2015-08-23 23:34:35.750 235 12622.62 81.40 54590.85 88888.00 2015-08-23 23:34:35.875 235 12622.60 81.40 54590.88 88888.00 2015-08-23 23:34:36.000 235 12622.60 81.40 54590.88 88888.00 2015-08-23 23:34:36.125 235 12622.65 81.42 54590.88 88888.00 2015-08-23 23:34:36.250 235 12622.67 81.42 54590.88 88888.00 2015-08-23 23:34:36.375 235 12622.65 81.42 54590.88 88888.00 2015-08-23 23:34:36.500 235 12622.58 81.45 54590.85 88888.00 2015-08-23 23:34:36.625 235 12622.55 81.45 54590.82 88888.00 2015-08-23 23:34:36.750 235 12622.55 81.42 54590.82 88888.00 2015-08-23 23:34:36.875 235 12622.62 81.45 54590.85 88888.00 2015-08-23 23:34:37.000 235 12622.60 81.45 54590.82 88888.00 2015-08-23 23:34:37.125 235 12622.60 81.47 54590.82 88888.00 2015-08-23 23:34:37.250 235 12622.60 81.45 54590.82 88888.00 2015-08-23 23:34:37.375 235 12622.62 81.45 54590.80 88888.00 2015-08-23 23:34:37.500 235 12622.60 81.45 54590.82 88888.00 2015-08-23 23:34:37.625 235 12622.65 81.45 54590.85 88888.00 2015-08-23 23:34:37.750 235 12622.70 81.47 54590.82 88888.00 2015-08-23 23:34:37.875 235 12622.65 81.47 54590.80 88888.00 2015-08-23 23:34:38.000 235 12622.65 81.47 54590.82 88888.00 2015-08-23 23:34:38.125 235 12622.62 81.42 54590.82 88888.00 2015-08-23 23:34:38.250 235 12622.60 81.40 54590.85 88888.00 2015-08-23 23:34:38.375 235 12622.62 81.45 54590.85 88888.00 2015-08-23 23:34:38.500 235 12622.65 81.47 54590.82 88888.00 2015-08-23 23:34:38.625 235 12622.67 81.42 54590.78 88888.00 2015-08-23 23:34:38.750 235 12622.65 81.42 54590.82 88888.00 2015-08-23 23:34:38.875 235 12622.60 81.45 54590.82 88888.00 2015-08-23 23:34:39.000 235 12622.60 81.42 54590.80 88888.00 2015-08-23 23:34:39.125 235 12622.60 81.45 54590.82 88888.00 2015-08-23 23:34:39.250 235 12622.62 81.45 54590.82 88888.00 2015-08-23 23:34:39.375 235 12622.60 81.47 54590.80 88888.00 2015-08-23 23:34:39.500 235 12622.65 81.47 54590.78 88888.00 2015-08-23 23:34:39.625 235 12622.73 81.47 54590.78 88888.00 2015-08-23 23:34:39.750 235 12622.73 81.47 54590.78 88888.00 2015-08-23 23:34:39.875 235 12622.70 81.47 54590.78 88888.00 2015-08-23 23:34:40.000 235 12622.67 81.47 54590.75 88888.00 2015-08-23 23:34:40.125 235 12622.60 81.45 54590.75 88888.00 2015-08-23 23:34:40.250 235 12622.60 81.45 54590.72 88888.00 2015-08-23 23:34:40.375 235 12622.67 81.45 54590.72 88888.00 2015-08-23 23:34:40.500 235 12622.65 81.42 54590.70 88888.00 2015-08-23 23:34:40.625 235 12622.67 81.42 54590.72 88888.00 2015-08-23 23:34:40.750 235 12622.67 81.42 54590.75 88888.00 2015-08-23 23:34:40.875 235 12622.65 81.45 54590.75 88888.00 2015-08-23 23:34:41.000 235 12622.70 81.45 54590.72 88888.00 2015-08-23 23:34:41.125 235 12622.70 81.47 54590.72 88888.00 2015-08-23 23:34:41.250 235 12622.67 81.42 54590.70 88888.00 2015-08-23 23:34:41.375 235 12622.67 81.42 54590.72 88888.00 2015-08-23 23:34:41.500 235 12622.70 81.45 54590.75 88888.00 2015-08-23 23:34:41.625 235 12622.73 81.47 54590.72 88888.00 2015-08-23 23:34:41.750 235 12622.75 81.45 54590.72 88888.00 2015-08-23 23:34:41.875 235 12622.75 81.42 54590.72 88888.00 2015-08-23 23:34:42.000 235 12622.73 81.42 54590.72 88888.00 2015-08-23 23:34:42.125 235 12622.70 81.40 54590.72 88888.00 2015-08-23 23:34:42.250 235 12622.70 81.40 54590.72 88888.00 2015-08-23 23:34:42.375 235 12622.70 81.42 54590.72 88888.00 2015-08-23 23:34:42.500 235 12622.70 81.42 54590.70 88888.00 2015-08-23 23:34:42.625 235 12622.70 81.42 54590.72 88888.00 2015-08-23 23:34:42.750 235 12622.75 81.47 54590.72 88888.00 2015-08-23 23:34:42.875 235 12622.77 81.50 54590.72 88888.00 2015-08-23 23:34:43.000 235 12622.80 81.50 54590.75 88888.00 2015-08-23 23:34:43.125 235 12622.80 81.47 54590.75 88888.00 2015-08-23 23:34:43.250 235 12622.73 81.45 54590.75 88888.00 2015-08-23 23:34:43.375 235 12622.67 81.45 54590.75 88888.00 2015-08-23 23:34:43.500 235 12622.70 81.42 54590.75 88888.00 2015-08-23 23:34:43.625 235 12622.73 81.45 54590.75 88888.00 2015-08-23 23:34:43.750 235 12622.67 81.45 54590.72 88888.00 2015-08-23 23:34:43.875 235 12622.67 81.42 54590.75 88888.00 2015-08-23 23:34:44.000 235 12622.67 81.42 54590.70 88888.00 2015-08-23 23:34:44.125 235 12622.70 81.45 54590.68 88888.00 2015-08-23 23:34:44.250 235 12622.73 81.45 54590.68 88888.00 2015-08-23 23:34:44.375 235 12622.70 81.45 54590.72 88888.00 2015-08-23 23:34:44.500 235 12622.70 81.45 54590.72 88888.00 2015-08-23 23:34:44.625 235 12622.73 81.45 54590.70 88888.00 2015-08-23 23:34:44.750 235 12622.75 81.47 54590.72 88888.00 2015-08-23 23:34:44.875 235 12622.77 81.42 54590.70 88888.00 2015-08-23 23:34:45.000 235 12622.75 81.42 54590.65 88888.00 2015-08-23 23:34:45.125 235 12622.70 81.42 54590.62 88888.00 2015-08-23 23:34:45.250 235 12622.65 81.42 54590.72 88888.00 2015-08-23 23:34:45.375 235 12622.62 81.45 54590.75 88888.00 2015-08-23 23:34:45.500 235 12622.65 81.42 54590.72 88888.00 2015-08-23 23:34:45.625 235 12622.65 81.42 54590.70 88888.00 2015-08-23 23:34:45.750 235 12622.67 81.45 54590.70 88888.00 2015-08-23 23:34:45.875 235 12622.60 81.45 54590.70 88888.00 2015-08-23 23:34:46.000 235 12622.62 81.42 54590.70 88888.00 2015-08-23 23:34:46.125 235 12622.62 81.40 54590.68 88888.00 2015-08-23 23:34:46.250 235 12622.62 81.40 54590.65 88888.00 2015-08-23 23:34:46.375 235 12622.65 81.42 54590.62 88888.00 2015-08-23 23:34:46.500 235 12622.73 81.42 54590.68 88888.00 2015-08-23 23:34:46.625 235 12622.80 81.42 54590.68 88888.00 2015-08-23 23:34:46.750 235 12622.75 81.42 54590.68 88888.00 2015-08-23 23:34:46.875 235 12622.73 81.40 54590.68 88888.00 2015-08-23 23:34:47.000 235 12622.73 81.38 54590.68 88888.00 2015-08-23 23:34:47.125 235 12622.70 81.40 54590.65 88888.00 2015-08-23 23:34:47.250 235 12622.65 81.42 54590.68 88888.00 2015-08-23 23:34:47.375 235 12622.67 81.42 54590.68 88888.00 2015-08-23 23:34:47.500 235 12622.73 81.40 54590.70 88888.00 2015-08-23 23:34:47.625 235 12622.75 81.40 54590.70 88888.00 2015-08-23 23:34:47.750 235 12622.75 81.42 54590.70 88888.00 2015-08-23 23:34:47.875 235 12622.77 81.42 54590.72 88888.00 2015-08-23 23:34:48.000 235 12622.85 81.42 54590.68 88888.00 2015-08-23 23:34:48.125 235 12622.83 81.42 54590.70 88888.00 2015-08-23 23:34:48.250 235 12622.75 81.42 54590.70 88888.00 2015-08-23 23:34:48.375 235 12622.73 81.42 54590.72 88888.00 2015-08-23 23:34:48.500 235 12622.70 81.42 54590.72 88888.00 2015-08-23 23:34:48.625 235 12622.73 81.40 54590.70 88888.00 2015-08-23 23:34:48.750 235 12622.75 81.40 54590.70 88888.00 2015-08-23 23:34:48.875 235 12622.73 81.40 54590.68 88888.00 2015-08-23 23:34:49.000 235 12622.70 81.42 54590.70 88888.00 2015-08-23 23:34:49.125 235 12622.75 81.47 54590.70 88888.00 2015-08-23 23:34:49.250 235 12622.73 81.42 54590.70 88888.00 2015-08-23 23:34:49.375 235 12622.70 81.42 54590.68 88888.00 2015-08-23 23:34:49.500 235 12622.70 81.42 54590.70 88888.00 2015-08-23 23:34:49.625 235 12622.65 81.40 54590.68 88888.00 2015-08-23 23:34:49.750 235 12622.67 81.40 54590.70 88888.00 2015-08-23 23:34:49.875 235 12622.67 81.42 54590.70 88888.00 2015-08-23 23:34:50.000 235 12622.62 81.40 54590.68 88888.00 2015-08-23 23:34:50.125 235 12622.62 81.40 54590.68 88888.00 2015-08-23 23:34:50.250 235 12622.60 81.42 54590.65 88888.00 2015-08-23 23:34:50.375 235 12622.67 81.42 54590.68 88888.00 2015-08-23 23:34:50.500 235 12622.70 81.47 54590.70 88888.00 2015-08-23 23:34:50.625 235 12622.65 81.45 54590.68 88888.00 2015-08-23 23:34:50.750 235 12622.65 81.45 54590.65 88888.00 2015-08-23 23:34:50.875 235 12622.70 81.42 54590.65 88888.00 2015-08-23 23:34:51.000 235 12622.73 81.42 54590.65 88888.00 2015-08-23 23:34:51.125 235 12622.67 81.42 54590.70 88888.00 2015-08-23 23:34:51.250 235 12622.62 81.40 54590.72 88888.00 2015-08-23 23:34:51.375 235 12622.70 81.40 54590.68 88888.00 2015-08-23 23:34:51.500 235 12622.67 81.40 54590.68 88888.00 2015-08-23 23:34:51.625 235 12622.62 81.45 54590.68 88888.00 2015-08-23 23:34:51.750 235 12622.67 81.45 54590.68 88888.00 2015-08-23 23:34:51.875 235 12622.73 81.42 54590.65 88888.00 2015-08-23 23:34:52.000 235 12622.73 81.45 54590.65 88888.00 2015-08-23 23:34:52.125 235 12622.73 81.45 54590.68 88888.00 2015-08-23 23:34:52.250 235 12622.77 81.42 54590.65 88888.00 2015-08-23 23:34:52.375 235 12622.80 81.42 54590.68 88888.00 2015-08-23 23:34:52.500 235 12622.77 81.40 54590.62 88888.00 2015-08-23 23:34:52.625 235 12622.67 81.40 54590.60 88888.00 2015-08-23 23:34:52.750 235 12622.70 81.42 54590.57 88888.00 2015-08-23 23:34:52.875 235 12622.77 81.42 54590.57 88888.00 2015-08-23 23:34:53.000 235 12622.80 81.42 54590.60 88888.00 2015-08-23 23:34:53.125 235 12622.80 81.42 54590.65 88888.00 2015-08-23 23:34:53.250 235 12622.77 81.40 54590.65 88888.00 2015-08-23 23:34:53.375 235 12622.80 81.40 54590.62 88888.00 2015-08-23 23:34:53.500 235 12622.75 81.42 54590.62 88888.00 2015-08-23 23:34:53.625 235 12622.75 81.42 54590.62 88888.00 2015-08-23 23:34:53.750 235 12622.73 81.42 54590.62 88888.00 2015-08-23 23:34:53.875 235 12622.73 81.42 54590.60 88888.00 2015-08-23 23:34:54.000 235 12622.73 81.42 54590.60 88888.00 2015-08-23 23:34:54.125 235 12622.67 81.42 54590.65 88888.00 2015-08-23 23:34:54.250 235 12622.65 81.45 54590.65 88888.00 2015-08-23 23:34:54.375 235 12622.67 81.45 54590.65 88888.00 2015-08-23 23:34:54.500 235 12622.73 81.47 54590.65 88888.00 2015-08-23 23:34:54.625 235 12622.80 81.47 54590.65 88888.00 2015-08-23 23:34:54.750 235 12622.80 81.50 54590.65 88888.00 2015-08-23 23:34:54.875 235 12622.75 81.47 54590.68 88888.00 2015-08-23 23:34:55.000 235 12622.75 81.47 54590.68 88888.00 2015-08-23 23:34:55.125 235 12622.75 81.47 54590.65 88888.00 2015-08-23 23:34:55.250 235 12622.67 81.42 54590.65 88888.00 2015-08-23 23:34:55.375 235 12622.65 81.42 54590.62 88888.00 2015-08-23 23:34:55.500 235 12622.65 81.45 54590.65 88888.00 2015-08-23 23:34:55.625 235 12622.65 81.45 54590.68 88888.00 2015-08-23 23:34:55.750 235 12622.70 81.47 54590.72 88888.00 2015-08-23 23:34:55.875 235 12622.70 81.47 54590.70 88888.00 2015-08-23 23:34:56.000 235 12622.73 81.45 54590.68 88888.00 2015-08-23 23:34:56.125 235 12622.73 81.42 54590.70 88888.00 2015-08-23 23:34:56.250 235 12622.73 81.45 54590.70 88888.00 2015-08-23 23:34:56.375 235 12622.67 81.47 54590.72 88888.00 2015-08-23 23:34:56.500 235 12622.73 81.45 54590.70 88888.00 2015-08-23 23:34:56.625 235 12622.73 81.45 54590.70 88888.00 2015-08-23 23:34:56.750 235 12622.75 81.47 54590.68 88888.00 2015-08-23 23:34:56.875 235 12622.83 81.47 54590.70 88888.00 2015-08-23 23:34:57.000 235 12622.83 81.45 54590.68 88888.00 2015-08-23 23:34:57.125 235 12622.83 81.45 54590.65 88888.00 2015-08-23 23:34:57.250 235 12622.77 81.45 54590.68 88888.00 2015-08-23 23:34:57.375 235 12622.80 81.45 54590.68 88888.00 2015-08-23 23:34:57.500 235 12622.77 81.45 54590.70 88888.00 2015-08-23 23:34:57.625 235 12622.75 81.47 54590.68 88888.00 2015-08-23 23:34:57.750 235 12622.70 81.47 54590.68 88888.00 2015-08-23 23:34:57.875 235 12622.73 81.47 54590.68 88888.00 2015-08-23 23:34:58.000 235 12622.75 81.45 54590.68 88888.00 2015-08-23 23:34:58.125 235 12622.75 81.42 54590.68 88888.00 2015-08-23 23:34:58.250 235 12622.73 81.42 54590.65 88888.00 2015-08-23 23:34:58.375 235 12622.80 81.42 54590.68 88888.00 2015-08-23 23:34:58.500 235 12622.77 81.45 54590.70 88888.00 2015-08-23 23:34:58.625 235 12622.80 81.45 54590.70 88888.00 2015-08-23 23:34:58.750 235 12622.83 81.45 54590.68 88888.00 2015-08-23 23:34:58.875 235 12622.83 81.45 54590.65 88888.00 2015-08-23 23:34:59.000 235 12622.85 81.45 54590.68 88888.00 2015-08-23 23:34:59.125 235 12622.85 81.42 54590.70 88888.00 2015-08-23 23:34:59.250 235 12622.80 81.42 54590.68 88888.00 2015-08-23 23:34:59.375 235 12622.83 81.45 54590.68 88888.00 2015-08-23 23:34:59.500 235 12622.83 81.47 54590.65 88888.00 2015-08-23 23:34:59.625 235 12622.88 81.42 54590.65 88888.00 2015-08-23 23:34:59.750 235 12622.92 81.40 54590.62 88888.00 2015-08-23 23:34:59.875 235 12622.83 81.40 54590.62 88888.00 2015-08-23 23:35:00.000 235 12622.77 81.42 54590.62 88888.00 2015-08-23 23:35:00.125 235 12622.73 81.42 54590.65 88888.00 2015-08-23 23:35:00.250 235 12622.77 81.45 54590.70 88888.00 2015-08-23 23:35:00.375 235 12622.85 81.45 54590.70 88888.00 2015-08-23 23:35:00.500 235 12622.85 81.40 54590.70 88888.00 2015-08-23 23:35:00.625 235 12622.80 81.40 54590.70 88888.00 2015-08-23 23:35:00.750 235 12622.75 81.42 54590.72 88888.00 2015-08-23 23:35:00.875 235 12622.73 81.40 54590.72 88888.00 2015-08-23 23:35:01.000 235 12622.75 81.42 54590.70 88888.00 2015-08-23 23:35:01.125 235 12622.80 81.45 54590.70 88888.00 2015-08-23 23:35:01.250 235 12622.77 81.47 54590.72 88888.00 2015-08-23 23:35:01.375 235 12622.80 81.45 54590.72 88888.00 2015-08-23 23:35:01.500 235 12622.73 81.42 54590.75 88888.00 2015-08-23 23:35:01.625 235 12622.75 81.42 54590.72 88888.00 2015-08-23 23:35:01.750 235 12622.75 81.42 54590.72 88888.00 2015-08-23 23:35:01.875 235 12622.70 81.42 54590.75 88888.00 2015-08-23 23:35:02.000 235 12622.70 81.38 54590.75 88888.00 2015-08-23 23:35:02.125 235 12622.70 81.40 54590.75 88888.00 2015-08-23 23:35:02.250 235 12622.65 81.38 54590.75 88888.00 2015-08-23 23:35:02.375 235 12622.67 81.40 54590.75 88888.00 2015-08-23 23:35:02.500 235 12622.73 81.42 54590.75 88888.00 2015-08-23 23:35:02.625 235 12622.73 81.42 54590.75 88888.00 2015-08-23 23:35:02.750 235 12622.70 81.38 54590.75 88888.00 2015-08-23 23:35:02.875 235 12622.67 81.38 54590.72 88888.00 2015-08-23 23:35:03.000 235 12622.70 81.35 54590.72 88888.00 2015-08-23 23:35:03.125 235 12622.65 81.35 54590.75 88888.00 2015-08-23 23:35:03.250 235 12622.60 81.35 54590.75 88888.00 2015-08-23 23:35:03.375 235 12622.58 81.38 54590.75 88888.00 2015-08-23 23:35:03.500 235 12622.60 81.38 54590.78 88888.00 2015-08-23 23:35:03.625 235 12622.60 81.35 54590.78 88888.00 2015-08-23 23:35:03.750 235 12622.62 81.33 54590.75 88888.00 2015-08-23 23:35:03.875 235 12622.60 81.33 54590.72 88888.00 2015-08-23 23:35:04.000 235 12622.58 81.30 54590.78 88888.00 2015-08-23 23:35:04.125 235 12622.52 81.33 54590.78 88888.00 2015-08-23 23:35:04.250 235 12622.55 81.30 54590.75 88888.00 2015-08-23 23:35:04.375 235 12622.60 81.33 54590.75 88888.00 2015-08-23 23:35:04.500 235 12622.55 81.33 54590.78 88888.00 2015-08-23 23:35:04.625 235 12622.50 81.30 54590.75 88888.00 2015-08-23 23:35:04.750 235 12622.50 81.30 54590.72 88888.00 2015-08-23 23:35:04.875 235 12622.55 81.30 54590.75 88888.00 2015-08-23 23:35:05.000 235 12622.52 81.30 54590.75 88888.00 2015-08-23 23:35:05.125 235 12622.48 81.30 54590.75 88888.00 2015-08-23 23:35:05.250 235 12622.52 81.30 54590.78 88888.00 2015-08-23 23:35:05.375 235 12622.60 81.33 54590.78 88888.00 2015-08-23 23:35:05.500 235 12622.55 81.28 54590.75 88888.00 2015-08-23 23:35:05.625 235 12622.58 81.30 54590.75 88888.00 2015-08-23 23:35:05.750 235 12622.58 81.30 54590.80 88888.00 2015-08-23 23:35:05.875 235 12622.58 81.28 54590.82 88888.00 2015-08-23 23:35:06.000 235 12622.58 81.30 54590.82 88888.00 2015-08-23 23:35:06.125 235 12622.58 81.30 54590.85 88888.00 2015-08-23 23:35:06.250 235 12622.50 81.28 54590.85 88888.00 2015-08-23 23:35:06.375 235 12622.55 81.28 54590.80 88888.00 2015-08-23 23:35:06.500 235 12622.52 81.25 54590.82 88888.00 2015-08-23 23:35:06.625 235 12622.50 81.25 54590.82 88888.00 2015-08-23 23:35:06.750 235 12622.50 81.25 54590.82 88888.00 2015-08-23 23:35:06.875 235 12622.48 81.30 54590.85 88888.00 2015-08-23 23:35:07.000 235 12622.45 81.28 54590.85 88888.00 2015-08-23 23:35:07.125 235 12622.48 81.28 54590.85 88888.00 2015-08-23 23:35:07.250 235 12622.48 81.28 54590.85 88888.00 2015-08-23 23:35:07.375 235 12622.45 81.30 54590.85 88888.00 2015-08-23 23:35:07.500 235 12622.45 81.28 54590.82 88888.00 2015-08-23 23:35:07.625 235 12622.40 81.25 54590.85 88888.00 2015-08-23 23:35:07.750 235 12622.45 81.25 54590.85 88888.00 2015-08-23 23:35:07.875 235 12622.48 81.28 54590.88 88888.00 2015-08-23 23:35:08.000 235 12622.45 81.28 54590.85 88888.00 2015-08-23 23:35:08.125 235 12622.40 81.25 54590.88 88888.00 2015-08-23 23:35:08.250 235 12622.35 81.25 54590.88 88888.00 2015-08-23 23:35:08.375 235 12622.38 81.25 54590.90 88888.00 2015-08-23 23:35:08.500 235 12622.38 81.25 54590.90 88888.00 2015-08-23 23:35:08.625 235 12622.40 81.28 54590.90 88888.00 2015-08-23 23:35:08.750 235 12622.42 81.25 54590.88 88888.00 2015-08-23 23:35:08.875 235 12622.45 81.22 54590.90 88888.00 2015-08-23 23:35:09.000 235 12622.38 81.25 54590.90 88888.00 2015-08-23 23:35:09.125 235 12622.33 81.25 54590.90 88888.00 2015-08-23 23:35:09.250 235 12622.30 81.25 54590.90 88888.00 2015-08-23 23:35:09.375 235 12622.38 81.25 54590.88 88888.00 2015-08-23 23:35:09.500 235 12622.42 81.25 54590.88 88888.00 2015-08-23 23:35:09.625 235 12622.38 81.22 54590.88 88888.00 2015-08-23 23:35:09.750 235 12622.33 81.22 54590.88 88888.00 2015-08-23 23:35:09.875 235 12622.30 81.22 54590.88 88888.00 2015-08-23 23:35:10.000 235 12622.30 81.25 54590.88 88888.00 2015-08-23 23:35:10.125 235 12622.30 81.25 54590.88 88888.00 2015-08-23 23:35:10.250 235 12622.30 81.22 54590.88 88888.00 2015-08-23 23:35:10.375 235 12622.35 81.22 54590.88 88888.00 2015-08-23 23:35:10.500 235 12622.38 81.25 54590.85 88888.00 2015-08-23 23:35:10.625 235 12622.38 81.25 54590.85 88888.00 2015-08-23 23:35:10.750 235 12622.35 81.28 54590.88 88888.00 2015-08-23 23:35:10.875 235 12622.38 81.25 54590.88 88888.00 2015-08-23 23:35:11.000 235 12622.35 81.22 54590.85 88888.00 2015-08-23 23:35:11.125 235 12622.33 81.22 54590.82 88888.00 2015-08-23 23:35:11.250 235 12622.25 81.22 54590.85 88888.00 2015-08-23 23:35:11.375 235 12622.23 81.25 54590.85 88888.00 2015-08-23 23:35:11.500 235 12622.23 81.25 54590.85 88888.00 2015-08-23 23:35:11.625 235 12622.20 81.22 54590.85 88888.00 2015-08-23 23:35:11.750 235 12622.23 81.22 54590.85 88888.00 2015-08-23 23:35:11.875 235 12622.20 81.22 54590.88 88888.00 2015-08-23 23:35:12.000 235 12622.23 81.25 54590.90 88888.00 2015-08-23 23:35:12.125 235 12622.20 81.28 54590.90 88888.00 2015-08-23 23:35:12.250 235 12622.20 81.28 54590.90 88888.00 2015-08-23 23:35:12.375 235 12622.25 81.28 54590.88 88888.00 2015-08-23 23:35:12.500 235 12622.20 81.28 54590.88 88888.00 2015-08-23 23:35:12.625 235 12622.15 81.30 54590.88 88888.00 2015-08-23 23:35:12.750 235 12622.10 81.30 54590.88 88888.00 2015-08-23 23:35:12.875 235 12622.15 81.30 54590.90 88888.00 2015-08-23 23:35:13.000 235 12622.23 81.30 54590.90 88888.00 2015-08-23 23:35:13.125 235 12622.20 81.25 54590.88 88888.00 2015-08-23 23:35:13.250 235 12622.17 81.22 54590.88 88888.00 2015-08-23 23:35:13.375 235 12622.23 81.25 54590.90 88888.00 2015-08-23 23:35:13.500 235 12622.23 81.25 54590.93 88888.00 2015-08-23 23:35:13.625 235 12622.17 81.30 54590.93 88888.00 2015-08-23 23:35:13.750 235 12622.15 81.33 54590.95 88888.00 2015-08-23 23:35:13.875 235 12622.17 81.30 54590.93 88888.00 2015-08-23 23:35:14.000 235 12622.17 81.28 54590.90 88888.00 2015-08-23 23:35:14.125 235 12622.15 81.28 54590.93 88888.00 2015-08-23 23:35:14.250 235 12622.17 81.30 54590.93 88888.00 2015-08-23 23:35:14.375 235 12622.23 81.35 54590.95 88888.00 2015-08-23 23:35:14.500 235 12622.30 81.33 54590.93 88888.00 2015-08-23 23:35:14.625 235 12622.27 81.30 54590.88 88888.00 2015-08-23 23:35:14.750 235 12622.20 81.30 54590.88 88888.00 2015-08-23 23:35:14.875 235 12622.12 81.30 54590.90 88888.00 2015-08-23 23:35:15.000 235 12622.12 81.30 54590.88 88888.00 2015-08-23 23:35:15.125 235 12622.20 81.30 54590.90 88888.00 2015-08-23 23:35:15.250 235 12622.23 81.28 54590.93 88888.00 2015-08-23 23:35:15.375 235 12622.23 81.25 54590.90 88888.00 2015-08-23 23:35:15.500 235 12622.20 81.28 54590.93 88888.00 2015-08-23 23:35:15.625 235 12622.17 81.28 54590.95 88888.00 2015-08-23 23:35:15.750 235 12622.15 81.30 54590.95 88888.00 2015-08-23 23:35:15.875 235 12622.12 81.30 54590.93 88888.00 2015-08-23 23:35:16.000 235 12622.08 81.28 54590.90 88888.00 2015-08-23 23:35:16.125 235 12622.05 81.28 54590.88 88888.00 2015-08-23 23:35:16.250 235 12622.00 81.28 54590.90 88888.00 2015-08-23 23:35:16.375 235 12622.10 81.30 54590.90 88888.00 2015-08-23 23:35:16.500 235 12622.15 81.33 54590.88 88888.00 2015-08-23 23:35:16.625 235 12622.17 81.33 54590.93 88888.00 2015-08-23 23:35:16.750 235 12622.15 81.33 54590.93 88888.00 2015-08-23 23:35:16.875 235 12622.15 81.30 54590.90 88888.00 2015-08-23 23:35:17.000 235 12622.15 81.28 54590.90 88888.00 2015-08-23 23:35:17.125 235 12622.15 81.30 54590.93 88888.00 2015-08-23 23:35:17.250 235 12622.10 81.30 54590.95 88888.00 2015-08-23 23:35:17.375 235 12622.12 81.33 54590.95 88888.00 2015-08-23 23:35:17.500 235 12622.12 81.33 54590.93 88888.00 2015-08-23 23:35:17.625 235 12622.12 81.38 54590.93 88888.00 2015-08-23 23:35:17.750 235 12622.05 81.35 54590.90 88888.00 2015-08-23 23:35:17.875 235 12622.08 81.33 54590.93 88888.00 2015-08-23 23:35:18.000 235 12622.12 81.35 54590.93 88888.00 2015-08-23 23:35:18.125 235 12622.17 81.38 54590.93 88888.00 2015-08-23 23:35:18.250 235 12622.15 81.35 54590.95 88888.00 2015-08-23 23:35:18.375 235 12622.25 81.40 54590.97 88888.00 2015-08-23 23:35:18.500 235 12622.23 81.40 54590.97 88888.00 2015-08-23 23:35:18.625 235 12622.25 81.40 54590.95 88888.00 2015-08-23 23:35:18.750 235 12622.25 81.40 54590.93 88888.00 2015-08-23 23:35:18.875 235 12622.17 81.40 54590.93 88888.00 2015-08-23 23:35:19.000 235 12622.12 81.40 54590.95 88888.00 2015-08-23 23:35:19.125 235 12622.10 81.40 54590.95 88888.00 2015-08-23 23:35:19.250 235 12622.08 81.38 54590.95 88888.00 2015-08-23 23:35:19.375 235 12622.12 81.38 54590.95 88888.00 2015-08-23 23:35:19.500 235 12622.10 81.38 54590.95 88888.00 2015-08-23 23:35:19.625 235 12622.10 81.40 54590.97 88888.00 2015-08-23 23:35:19.750 235 12622.08 81.40 54590.97 88888.00 2015-08-23 23:35:19.875 235 12622.00 81.38 54590.95 88888.00 2015-08-23 23:35:20.000 235 12622.00 81.38 54590.93 88888.00 2015-08-23 23:35:20.125 235 12622.02 81.40 54590.93 88888.00 2015-08-23 23:35:20.250 235 12622.02 81.38 54590.93 88888.00 2015-08-23 23:35:20.375 235 12622.05 81.38 54590.90 88888.00 2015-08-23 23:35:20.500 235 12622.10 81.40 54590.95 88888.00 2015-08-23 23:35:20.625 235 12622.10 81.42 54591.00 88888.00 2015-08-23 23:35:20.750 235 12622.10 81.42 54590.97 88888.00 2015-08-23 23:35:20.875 235 12622.10 81.40 54590.95 88888.00 2015-08-23 23:35:21.000 235 12622.12 81.40 54590.95 88888.00 2015-08-23 23:35:21.125 235 12622.10 81.42 54590.97 88888.00 2015-08-23 23:35:21.250 235 12622.02 81.42 54590.97 88888.00 2015-08-23 23:35:21.375 235 12622.05 81.45 54590.97 88888.00 2015-08-23 23:35:21.500 235 12622.02 81.40 54590.95 88888.00 2015-08-23 23:35:21.625 235 12622.02 81.40 54590.95 88888.00 2015-08-23 23:35:21.750 235 12622.00 81.42 54590.95 88888.00 2015-08-23 23:35:21.875 235 12622.05 81.42 54590.95 88888.00 2015-08-23 23:35:22.000 235 12622.08 81.42 54590.95 88888.00 2015-08-23 23:35:22.125 235 12622.02 81.45 54590.95 88888.00 2015-08-23 23:35:22.250 235 12622.05 81.45 54590.95 88888.00 2015-08-23 23:35:22.375 235 12622.08 81.45 54590.93 88888.00 2015-08-23 23:35:22.500 235 12622.08 81.45 54590.95 88888.00 2015-08-23 23:35:22.625 235 12622.10 81.40 54590.95 88888.00 2015-08-23 23:35:22.750 235 12622.02 81.42 54590.93 88888.00 2015-08-23 23:35:22.875 235 12622.08 81.45 54590.95 88888.00 2015-08-23 23:35:23.000 235 12622.08 81.45 54590.90 88888.00 2015-08-23 23:35:23.125 235 12622.00 81.47 54590.93 88888.00 2015-08-23 23:35:23.250 235 12621.98 81.47 54590.95 88888.00 2015-08-23 23:35:23.375 235 12622.02 81.47 54590.95 88888.00 2015-08-23 23:35:23.500 235 12622.10 81.47 54590.95 88888.00 2015-08-23 23:35:23.625 235 12622.05 81.45 54590.97 88888.00 2015-08-23 23:35:23.750 235 12622.08 81.47 54590.97 88888.00 2015-08-23 23:35:23.875 235 12622.15 81.50 54591.00 88888.00 2015-08-23 23:35:24.000 235 12622.17 81.47 54590.97 88888.00 2015-08-23 23:35:24.125 235 12622.15 81.50 54590.97 88888.00 2015-08-23 23:35:24.250 235 12622.12 81.50 54590.97 88888.00 2015-08-23 23:35:24.375 235 12622.20 81.53 54591.00 88888.00 2015-08-23 23:35:24.500 235 12622.20 81.47 54591.05 88888.00 2015-08-23 23:35:24.625 235 12622.10 81.50 54591.05 88888.00 2015-08-23 23:35:24.750 235 12622.12 81.50 54590.97 88888.00 2015-08-23 23:35:24.875 235 12622.17 81.50 54590.97 88888.00 2015-08-23 23:35:25.000 235 12622.20 81.53 54590.97 88888.00 2015-08-23 23:35:25.125 235 12622.17 81.50 54591.00 88888.00 2015-08-23 23:35:25.250 235 12622.05 81.50 54591.00 88888.00 2015-08-23 23:35:25.375 235 12622.05 81.50 54590.97 88888.00 2015-08-23 23:35:25.500 235 12622.02 81.47 54590.97 88888.00 2015-08-23 23:35:25.625 235 12622.08 81.47 54590.97 88888.00 2015-08-23 23:35:25.750 235 12622.08 81.47 54591.00 88888.00 2015-08-23 23:35:25.875 235 12622.08 81.47 54591.00 88888.00 2015-08-23 23:35:26.000 235 12622.10 81.50 54591.00 88888.00 2015-08-23 23:35:26.125 235 12622.10 81.47 54591.00 88888.00 2015-08-23 23:35:26.250 235 12622.05 81.42 54591.05 88888.00 2015-08-23 23:35:26.375 235 12622.05 81.45 54591.05 88888.00 2015-08-23 23:35:26.500 235 12622.00 81.45 54591.00 88888.00 2015-08-23 23:35:26.625 235 12621.98 81.45 54590.97 88888.00 2015-08-23 23:35:26.750 235 12621.98 81.47 54590.97 88888.00 2015-08-23 23:35:26.875 235 12621.98 81.47 54591.00 88888.00 2015-08-23 23:35:27.000 235 12622.00 81.47 54590.97 88888.00 2015-08-23 23:35:27.125 235 12622.00 81.50 54590.97 88888.00 2015-08-23 23:35:27.250 235 12622.00 81.50 54591.00 88888.00 2015-08-23 23:35:27.375 235 12622.05 81.47 54591.00 88888.00 2015-08-23 23:35:27.500 235 12622.02 81.42 54591.00 88888.00 2015-08-23 23:35:27.625 235 12621.95 81.40 54591.03 88888.00 2015-08-23 23:35:27.750 235 12621.95 81.40 54591.00 88888.00 2015-08-23 23:35:27.875 235 12621.88 81.40 54590.97 88888.00 2015-08-23 23:35:28.000 235 12621.88 81.40 54590.97 88888.00 2015-08-23 23:35:28.125 235 12621.88 81.40 54590.97 88888.00 2015-08-23 23:35:28.250 235 12621.92 81.40 54590.97 88888.00 2015-08-23 23:35:28.375 235 12621.90 81.40 54590.97 88888.00 2015-08-23 23:35:28.500 235 12621.90 81.40 54590.97 88888.00 2015-08-23 23:35:28.625 235 12621.88 81.40 54590.97 88888.00 2015-08-23 23:35:28.750 235 12621.90 81.40 54591.00 88888.00 2015-08-23 23:35:28.875 235 12621.95 81.42 54591.03 88888.00 2015-08-23 23:35:29.000 235 12621.95 81.45 54591.03 88888.00 2015-08-23 23:35:29.125 235 12621.90 81.42 54591.00 88888.00 2015-08-23 23:35:29.250 235 12621.85 81.42 54591.00 88888.00 2015-08-23 23:35:29.375 235 12621.90 81.40 54590.97 88888.00 2015-08-23 23:35:29.500 235 12621.88 81.42 54591.00 88888.00 2015-08-23 23:35:29.625 235 12621.88 81.45 54591.03 88888.00 2015-08-23 23:35:29.750 235 12621.88 81.42 54591.05 88888.00 2015-08-23 23:35:29.875 235 12621.88 81.42 54591.03 88888.00 2015-08-23 23:35:30.000 235 12621.92 81.40 54591.00 88888.00 2015-08-23 23:35:30.125 235 12621.92 81.40 54591.03 88888.00 2015-08-23 23:35:30.250 235 12621.85 81.40 54591.03 88888.00 2015-08-23 23:35:30.375 235 12621.77 81.40 54591.03 88888.00 2015-08-23 23:35:30.500 235 12621.77 81.42 54591.03 88888.00 2015-08-23 23:35:30.625 235 12621.85 81.42 54591.05 88888.00 2015-08-23 23:35:30.750 235 12621.85 81.42 54591.05 88888.00 2015-08-23 23:35:30.875 235 12621.80 81.40 54591.07 88888.00 2015-08-23 23:35:31.000 235 12621.77 81.40 54591.03 88888.00 2015-08-23 23:35:31.125 235 12621.75 81.42 54591.05 88888.00 2015-08-23 23:35:31.250 235 12621.75 81.42 54591.05 88888.00 2015-08-23 23:35:31.375 235 12621.77 81.42 54591.05 88888.00 2015-08-23 23:35:31.500 235 12621.80 81.40 54591.03 88888.00 2015-08-23 23:35:31.625 235 12621.80 81.38 54591.05 88888.00 2015-08-23 23:35:31.750 235 12621.83 81.38 54591.07 88888.00 2015-08-23 23:35:31.875 235 12621.77 81.38 54591.07 88888.00 2015-08-23 23:35:32.000 235 12621.75 81.42 54591.07 88888.00 2015-08-23 23:35:32.125 235 12621.80 81.42 54591.10 88888.00 2015-08-23 23:35:32.250 235 12621.73 81.38 54591.10 88888.00 2015-08-23 23:35:32.375 235 12621.67 81.38 54591.10 88888.00 2015-08-23 23:35:32.500 235 12621.62 81.40 54591.07 88888.00 2015-08-23 23:35:32.625 235 12621.65 81.42 54591.07 88888.00 2015-08-23 23:35:32.750 235 12621.67 81.38 54591.07 88888.00 2015-08-23 23:35:32.875 235 12621.70 81.38 54591.07 88888.00 2015-08-23 23:35:33.000 235 12621.75 81.38 54591.07 88888.00 2015-08-23 23:35:33.125 235 12621.70 81.40 54591.12 88888.00 2015-08-23 23:35:33.250 235 12621.65 81.40 54591.10 88888.00 2015-08-23 23:35:33.375 235 12621.70 81.38 54591.07 88888.00 2015-08-23 23:35:33.500 235 12621.73 81.40 54591.07 88888.00 2015-08-23 23:35:33.625 235 12621.67 81.38 54591.07 88888.00 2015-08-23 23:35:33.750 235 12621.65 81.35 54591.05 88888.00 2015-08-23 23:35:33.875 235 12621.62 81.35 54591.05 88888.00 2015-08-23 23:35:34.000 235 12621.67 81.40 54591.07 88888.00 2015-08-23 23:35:34.125 235 12621.70 81.40 54591.10 88888.00 2015-08-23 23:35:34.250 235 12621.65 81.40 54591.10 88888.00 2015-08-23 23:35:34.375 235 12621.67 81.40 54591.07 88888.00 2015-08-23 23:35:34.500 235 12621.67 81.38 54591.07 88888.00 2015-08-23 23:35:34.625 235 12621.65 81.35 54591.07 88888.00 2015-08-23 23:35:34.750 235 12621.65 81.35 54591.05 88888.00 2015-08-23 23:35:34.875 235 12621.70 81.38 54591.07 88888.00 2015-08-23 23:35:35.000 235 12621.70 81.40 54591.07 88888.00 2015-08-23 23:35:35.125 235 12621.70 81.40 54591.07 88888.00 2015-08-23 23:35:35.250 235 12621.65 81.40 54591.10 88888.00 2015-08-23 23:35:35.375 235 12621.60 81.40 54591.12 88888.00 2015-08-23 23:35:35.500 235 12621.58 81.38 54591.10 88888.00 2015-08-23 23:35:35.625 235 12621.58 81.35 54591.10 88888.00 2015-08-23 23:35:35.750 235 12621.62 81.33 54591.07 88888.00 2015-08-23 23:35:35.875 235 12621.62 81.35 54591.07 88888.00 2015-08-23 23:35:36.000 235 12621.62 81.38 54591.07 88888.00 2015-08-23 23:35:36.125 235 12621.62 81.35 54591.07 88888.00 2015-08-23 23:35:36.250 235 12621.60 81.35 54591.10 88888.00 2015-08-23 23:35:36.375 235 12621.60 81.35 54591.10 88888.00 2015-08-23 23:35:36.500 235 12621.58 81.40 54591.12 88888.00 2015-08-23 23:35:36.625 235 12621.62 81.40 54591.10 88888.00 2015-08-23 23:35:36.750 235 12621.67 81.38 54591.12 88888.00 2015-08-23 23:35:36.875 235 12621.70 81.35 54591.12 88888.00 2015-08-23 23:35:37.000 235 12621.70 81.38 54591.12 88888.00 2015-08-23 23:35:37.125 235 12621.67 81.42 54591.15 88888.00 2015-08-23 23:35:37.250 235 12621.60 81.40 54591.15 88888.00 2015-08-23 23:35:37.375 235 12621.65 81.38 54591.12 88888.00 2015-08-23 23:35:37.500 235 12621.62 81.38 54591.12 88888.00 2015-08-23 23:35:37.625 235 12621.60 81.38 54591.15 88888.00 2015-08-23 23:35:37.750 235 12621.55 81.35 54591.15 88888.00 2015-08-23 23:35:37.875 235 12621.60 81.38 54591.12 88888.00 2015-08-23 23:35:38.000 235 12621.60 81.35 54591.10 88888.00 2015-08-23 23:35:38.125 235 12621.60 81.35 54591.12 88888.00 2015-08-23 23:35:38.250 235 12621.70 81.38 54591.12 88888.00 2015-08-23 23:35:38.375 235 12621.70 81.35 54591.12 88888.00 2015-08-23 23:35:38.500 235 12621.73 81.35 54591.18 88888.00 2015-08-23 23:35:38.625 235 12621.73 81.35 54591.15 88888.00 2015-08-23 23:35:38.750 235 12621.67 81.38 54591.15 88888.00 2015-08-23 23:35:38.875 235 12621.65 81.35 54591.15 88888.00 2015-08-23 23:35:39.000 235 12621.62 81.38 54591.12 88888.00 2015-08-23 23:35:39.125 235 12621.58 81.35 54591.15 88888.00 2015-08-23 23:35:39.250 235 12621.55 81.33 54591.18 88888.00 2015-08-23 23:35:39.375 235 12621.60 81.33 54591.18 88888.00 2015-08-23 23:35:39.500 235 12621.62 81.33 54591.15 88888.00 2015-08-23 23:35:39.625 235 12621.60 81.33 54591.15 88888.00 2015-08-23 23:35:39.750 235 12621.55 81.33 54591.12 88888.00 2015-08-23 23:35:39.875 235 12621.48 81.30 54591.12 88888.00 2015-08-23 23:35:40.000 235 12621.50 81.30 54591.12 88888.00 2015-08-23 23:35:40.125 235 12621.52 81.33 54591.12 88888.00 2015-08-23 23:35:40.250 235 12621.48 81.30 54591.12 88888.00 2015-08-23 23:35:40.375 235 12621.52 81.33 54591.10 88888.00 2015-08-23 23:35:40.500 235 12621.55 81.33 54591.10 88888.00 2015-08-23 23:35:40.625 235 12621.58 81.33 54591.12 88888.00 2015-08-23 23:35:40.750 235 12621.55 81.30 54591.12 88888.00 2015-08-23 23:35:40.875 235 12621.52 81.30 54591.12 88888.00 2015-08-23 23:35:41.000 235 12621.48 81.28 54591.10 88888.00 2015-08-23 23:35:41.125 235 12621.50 81.28 54591.12 88888.00 2015-08-23 23:35:41.250 235 12621.48 81.28 54591.12 88888.00 2015-08-23 23:35:41.375 235 12621.58 81.30 54591.10 88888.00 2015-08-23 23:35:41.500 235 12621.58 81.28 54591.12 88888.00 2015-08-23 23:35:41.625 235 12621.50 81.30 54591.12 88888.00 2015-08-23 23:35:41.750 235 12621.48 81.30 54591.12 88888.00 2015-08-23 23:35:41.875 235 12621.55 81.33 54591.12 88888.00 2015-08-23 23:35:42.000 235 12621.55 81.33 54591.15 88888.00 2015-08-23 23:35:42.125 235 12621.52 81.33 54591.18 88888.00 2015-08-23 23:35:42.250 235 12621.42 81.33 54591.18 88888.00 2015-08-23 23:35:42.375 235 12621.45 81.33 54591.15 88888.00 2015-08-23 23:35:42.500 235 12621.50 81.30 54591.12 88888.00 2015-08-23 23:35:42.625 235 12621.52 81.33 54591.15 88888.00 2015-08-23 23:35:42.750 235 12621.55 81.33 54591.20 88888.00 2015-08-23 23:35:42.875 235 12621.60 81.35 54591.20 88888.00 2015-08-23 23:35:43.000 235 12621.65 81.33 54591.18 88888.00 2015-08-23 23:35:43.125 235 12621.60 81.30 54591.20 88888.00 2015-08-23 23:35:43.250 235 12621.50 81.30 54591.22 88888.00 2015-08-23 23:35:43.375 235 12621.58 81.33 54591.18 88888.00 2015-08-23 23:35:43.500 235 12621.60 81.33 54591.15 88888.00 2015-08-23 23:35:43.625 235 12621.62 81.33 54591.15 88888.00 2015-08-23 23:35:43.750 235 12621.62 81.33 54591.15 88888.00 2015-08-23 23:35:43.875 235 12621.65 81.38 54591.18 88888.00 2015-08-23 23:35:44.000 235 12621.62 81.35 54591.18 88888.00 2015-08-23 23:35:44.125 235 12621.58 81.33 54591.18 88888.00 2015-08-23 23:35:44.250 235 12621.58 81.35 54591.18 88888.00 2015-08-23 23:35:44.375 235 12621.52 81.35 54591.20 88888.00 2015-08-23 23:35:44.500 235 12621.52 81.35 54591.18 88888.00 2015-08-23 23:35:44.625 235 12621.55 81.33 54591.15 88888.00 2015-08-23 23:35:44.750 235 12621.58 81.33 54591.15 88888.00 2015-08-23 23:35:44.875 235 12621.55 81.30 54591.18 88888.00 2015-08-23 23:35:45.000 235 12621.52 81.33 54591.18 88888.00 2015-08-23 23:35:45.125 235 12621.52 81.35 54591.18 88888.00 2015-08-23 23:35:45.250 235 12621.50 81.35 54591.15 88888.00 2015-08-23 23:35:45.375 235 12621.50 81.35 54591.12 88888.00 2015-08-23 23:35:45.500 235 12621.45 81.33 54591.12 88888.00 2015-08-23 23:35:45.625 235 12621.45 81.33 54591.12 88888.00 2015-08-23 23:35:45.750 235 12621.52 81.35 54591.15 88888.00 2015-08-23 23:35:45.875 235 12621.58 81.33 54591.15 88888.00 2015-08-23 23:35:46.000 235 12621.62 81.30 54591.12 88888.00 2015-08-23 23:35:46.125 235 12621.60 81.30 54591.12 88888.00 2015-08-23 23:35:46.250 235 12621.48 81.33 54591.10 88888.00 2015-08-23 23:35:46.375 235 12621.48 81.35 54591.10 88888.00 2015-08-23 23:35:46.500 235 12621.52 81.35 54591.12 88888.00 2015-08-23 23:35:46.625 235 12621.50 81.35 54591.15 88888.00 2015-08-23 23:35:46.750 235 12621.52 81.38 54591.15 88888.00 2015-08-23 23:35:46.875 235 12621.55 81.38 54591.10 88888.00 2015-08-23 23:35:47.000 235 12621.52 81.35 54591.07 88888.00 2015-08-23 23:35:47.125 235 12621.55 81.38 54591.10 88888.00 2015-08-23 23:35:47.250 235 12621.52 81.40 54591.15 88888.00 2015-08-23 23:35:47.375 235 12621.52 81.38 54591.15 88888.00 2015-08-23 23:35:47.500 235 12621.48 81.40 54591.10 88888.00 2015-08-23 23:35:47.625 235 12621.45 81.38 54591.10 88888.00 2015-08-23 23:35:47.750 235 12621.48 81.40 54591.10 88888.00 2015-08-23 23:35:47.875 235 12621.48 81.42 54591.12 88888.00 2015-08-23 23:35:48.000 235 12621.42 81.42 54591.12 88888.00 2015-08-23 23:35:48.125 235 12621.42 81.45 54591.12 88888.00 2015-08-23 23:35:48.250 235 12621.42 81.42 54591.12 88888.00 2015-08-23 23:35:48.375 235 12621.45 81.40 54591.12 88888.00 2015-08-23 23:35:48.500 235 12621.42 81.40 54591.15 88888.00 2015-08-23 23:35:48.625 235 12621.42 81.40 54591.18 88888.00 2015-08-23 23:35:48.750 235 12621.45 81.42 54591.18 88888.00 2015-08-23 23:35:48.875 235 12621.55 81.47 54591.18 88888.00 2015-08-23 23:35:49.000 235 12621.58 81.45 54591.15 88888.00 2015-08-23 23:35:49.125 235 12621.50 81.45 54591.15 88888.00 2015-08-23 23:35:49.250 235 12621.45 81.45 54591.18 88888.00 2015-08-23 23:35:49.375 235 12621.48 81.47 54591.18 88888.00 2015-08-23 23:35:49.500 235 12621.52 81.45 54591.18 88888.00 2015-08-23 23:35:49.625 235 12621.58 81.42 54591.15 88888.00 2015-08-23 23:35:49.750 235 12621.60 81.45 54591.12 88888.00 2015-08-23 23:35:49.875 235 12621.60 81.47 54591.12 88888.00 2015-08-23 23:35:50.000 235 12621.60 81.50 54591.15 88888.00 2015-08-23 23:35:50.125 235 12621.58 81.47 54591.15 88888.00 2015-08-23 23:35:50.250 235 12621.55 81.45 54591.15 88888.00 2015-08-23 23:35:50.375 235 12621.58 81.47 54591.12 88888.00 2015-08-23 23:35:50.500 235 12621.58 81.50 54591.12 88888.00 2015-08-23 23:35:50.625 235 12621.58 81.50 54591.15 88888.00 2015-08-23 23:35:50.750 235 12621.60 81.47 54591.15 88888.00 2015-08-23 23:35:50.875 235 12621.58 81.47 54591.18 88888.00 2015-08-23 23:35:51.000 235 12621.60 81.50 54591.18 88888.00 2015-08-23 23:35:51.125 235 12621.58 81.50 54591.18 88888.00 2015-08-23 23:35:51.250 235 12621.50 81.45 54591.15 88888.00 2015-08-23 23:35:51.375 235 12621.52 81.42 54591.15 88888.00 2015-08-23 23:35:51.500 235 12621.48 81.47 54591.15 88888.00 2015-08-23 23:35:51.625 235 12621.50 81.47 54591.15 88888.00 2015-08-23 23:35:51.750 235 12621.50 81.47 54591.12 88888.00 2015-08-23 23:35:51.875 235 12621.50 81.47 54591.12 88888.00 2015-08-23 23:35:52.000 235 12621.52 81.47 54591.12 88888.00 2015-08-23 23:35:52.125 235 12621.58 81.53 54591.12 88888.00 2015-08-23 23:35:52.250 235 12621.58 81.47 54591.10 88888.00 2015-08-23 23:35:52.375 235 12621.55 81.50 54591.10 88888.00 2015-08-23 23:35:52.500 235 12621.60 81.50 54591.12 88888.00 2015-08-23 23:35:52.625 235 12621.60 81.50 54591.12 88888.00 2015-08-23 23:35:52.750 235 12621.60 81.53 54591.15 88888.00 2015-08-23 23:35:52.875 235 12621.55 81.53 54591.12 88888.00 2015-08-23 23:35:53.000 235 12621.50 81.50 54591.10 88888.00 2015-08-23 23:35:53.125 235 12621.52 81.53 54591.12 88888.00 2015-08-23 23:35:53.250 235 12621.52 81.53 54591.12 88888.00 2015-08-23 23:35:53.375 235 12621.52 81.53 54591.12 88888.00 2015-08-23 23:35:53.500 235 12621.55 81.53 54591.12 88888.00 2015-08-23 23:35:53.625 235 12621.58 81.50 54591.15 88888.00 2015-08-23 23:35:53.750 235 12621.60 81.55 54591.15 88888.00 2015-08-23 23:35:53.875 235 12621.58 81.55 54591.15 88888.00 2015-08-23 23:35:54.000 235 12621.55 81.53 54591.12 88888.00 2015-08-23 23:35:54.125 235 12621.58 81.53 54591.12 88888.00 2015-08-23 23:35:54.250 235 12621.55 81.53 54591.15 88888.00 2015-08-23 23:35:54.375 235 12621.58 81.53 54591.15 88888.00 2015-08-23 23:35:54.500 235 12621.58 81.55 54591.15 88888.00 2015-08-23 23:35:54.625 235 12621.52 81.55 54591.15 88888.00 2015-08-23 23:35:54.750 235 12621.55 81.55 54591.18 88888.00 2015-08-23 23:35:54.875 235 12621.58 81.53 54591.15 88888.00 2015-08-23 23:35:55.000 235 12621.60 81.53 54591.10 88888.00 2015-08-23 23:35:55.125 235 12621.55 81.53 54591.12 88888.00 2015-08-23 23:35:55.250 235 12621.58 81.53 54591.15 88888.00 2015-08-23 23:35:55.375 235 12621.60 81.53 54591.15 88888.00 2015-08-23 23:35:55.500 235 12621.58 81.55 54591.15 88888.00 2015-08-23 23:35:55.625 235 12621.55 81.55 54591.15 88888.00 2015-08-23 23:35:55.750 235 12621.52 81.55 54591.15 88888.00 2015-08-23 23:35:55.875 235 12621.58 81.55 54591.12 88888.00 2015-08-23 23:35:56.000 235 12621.58 81.53 54591.12 88888.00 2015-08-23 23:35:56.125 235 12621.58 81.55 54591.18 88888.00 2015-08-23 23:35:56.250 235 12621.52 81.53 54591.15 88888.00 2015-08-23 23:35:56.375 235 12621.50 81.55 54591.15 88888.00 2015-08-23 23:35:56.500 235 12621.52 81.58 54591.15 88888.00 2015-08-23 23:35:56.625 235 12621.55 81.58 54591.12 88888.00 2015-08-23 23:35:56.750 235 12621.58 81.58 54591.12 88888.00 2015-08-23 23:35:56.875 235 12621.55 81.55 54591.12 88888.00 2015-08-23 23:35:57.000 235 12621.55 81.53 54591.12 88888.00 2015-08-23 23:35:57.125 235 12621.55 81.55 54591.15 88888.00 2015-08-23 23:35:57.250 235 12621.52 81.53 54591.15 88888.00 2015-08-23 23:35:57.375 235 12621.50 81.55 54591.15 88888.00 2015-08-23 23:35:57.500 235 12621.55 81.53 54591.15 88888.00 2015-08-23 23:35:57.625 235 12621.58 81.53 54591.15 88888.00 2015-08-23 23:35:57.750 235 12621.60 81.53 54591.12 88888.00 2015-08-23 23:35:57.875 235 12621.58 81.53 54591.10 88888.00 2015-08-23 23:35:58.000 235 12621.55 81.53 54591.10 88888.00 2015-08-23 23:35:58.125 235 12621.52 81.50 54591.10 88888.00 2015-08-23 23:35:58.250 235 12621.50 81.53 54591.10 88888.00 2015-08-23 23:35:58.375 235 12621.55 81.55 54591.10 88888.00 2015-08-23 23:35:58.500 235 12621.60 81.58 54591.10 88888.00 2015-08-23 23:35:58.625 235 12621.62 81.53 54591.07 88888.00 2015-08-23 23:35:58.750 235 12621.58 81.53 54591.10 88888.00 2015-08-23 23:35:58.875 235 12621.52 81.50 54591.10 88888.00 2015-08-23 23:35:59.000 235 12621.55 81.55 54591.12 88888.00 2015-08-23 23:35:59.125 235 12621.60 81.53 54591.10 88888.00 2015-08-23 23:35:59.250 235 12621.60 81.47 54591.10 88888.00 2015-08-23 23:35:59.375 235 12621.58 81.50 54591.10 88888.00 2015-08-23 23:35:59.500 235 12621.50 81.53 54591.10 88888.00 2015-08-23 23:35:59.625 235 12621.52 81.53 54591.07 88888.00 2015-08-23 23:35:59.750 235 12621.60 81.53 54591.10 88888.00 2015-08-23 23:35:59.875 235 12621.65 81.53 54591.10 88888.00 2015-08-23 23:36:00.000 235 12621.60 81.55 54591.10 88888.00 2015-08-23 23:36:00.125 235 12621.55 81.53 54591.15 88888.00 2015-08-23 23:36:00.250 235 12621.52 81.53 54591.18 88888.00 2015-08-23 23:36:00.375 235 12621.50 81.53 54591.18 88888.00 2015-08-23 23:36:00.500 235 12621.48 81.53 54591.15 88888.00 2015-08-23 23:36:00.625 235 12621.52 81.53 54591.18 88888.00 2015-08-23 23:36:00.750 235 12621.50 81.53 54591.15 88888.00 2015-08-23 23:36:00.875 235 12621.50 81.53 54591.12 88888.00 2015-08-23 23:36:01.000 235 12621.58 81.53 54591.15 88888.00 2015-08-23 23:36:01.125 235 12621.58 81.53 54591.15 88888.00 2015-08-23 23:36:01.250 235 12621.55 81.50 54591.15 88888.00 2015-08-23 23:36:01.375 235 12621.52 81.50 54591.15 88888.00 2015-08-23 23:36:01.500 235 12621.52 81.47 54591.15 88888.00 2015-08-23 23:36:01.625 235 12621.55 81.47 54591.15 88888.00 2015-08-23 23:36:01.750 235 12621.60 81.50 54591.12 88888.00 2015-08-23 23:36:01.875 235 12621.58 81.47 54591.12 88888.00 2015-08-23 23:36:02.000 235 12621.50 81.47 54591.18 88888.00 2015-08-23 23:36:02.125 235 12621.52 81.50 54591.18 88888.00 2015-08-23 23:36:02.250 235 12621.52 81.50 54591.18 88888.00 2015-08-23 23:36:02.375 235 12621.50 81.53 54591.18 88888.00 2015-08-23 23:36:02.500 235 12621.52 81.53 54591.18 88888.00 2015-08-23 23:36:02.625 235 12621.50 81.53 54591.15 88888.00 2015-08-23 23:36:02.750 235 12621.52 81.50 54591.18 88888.00 2015-08-23 23:36:02.875 235 12621.52 81.50 54591.18 88888.00 2015-08-23 23:36:03.000 235 12621.50 81.53 54591.18 88888.00 2015-08-23 23:36:03.125 235 12621.48 81.50 54591.15 88888.00 2015-08-23 23:36:03.250 235 12621.50 81.50 54591.18 88888.00 2015-08-23 23:36:03.375 235 12621.48 81.53 54591.18 88888.00 2015-08-23 23:36:03.500 235 12621.42 81.53 54591.18 88888.00 2015-08-23 23:36:03.625 235 12621.38 81.53 54591.20 88888.00 2015-08-23 23:36:03.750 235 12621.38 81.53 54591.18 88888.00 2015-08-23 23:36:03.875 235 12621.35 81.53 54591.18 88888.00 2015-08-23 23:36:04.000 235 12621.42 81.50 54591.15 88888.00 2015-08-23 23:36:04.125 235 12621.45 81.47 54591.18 88888.00 2015-08-23 23:36:04.250 235 12621.38 81.47 54591.18 88888.00 2015-08-23 23:36:04.375 235 12621.42 81.50 54591.15 88888.00 2015-08-23 23:36:04.500 235 12621.48 81.53 54591.15 88888.00 2015-08-23 23:36:04.625 235 12621.48 81.50 54591.15 88888.00 2015-08-23 23:36:04.750 235 12621.50 81.50 54591.18 88888.00 2015-08-23 23:36:04.875 235 12621.52 81.50 54591.15 88888.00 2015-08-23 23:36:05.000 235 12621.52 81.50 54591.12 88888.00 2015-08-23 23:36:05.125 235 12621.48 81.53 54591.15 88888.00 2015-08-23 23:36:05.250 235 12621.40 81.47 54591.12 88888.00 2015-08-23 23:36:05.375 235 12621.45 81.47 54591.12 88888.00 2015-08-23 23:36:05.500 235 12621.45 81.47 54591.12 88888.00 2015-08-23 23:36:05.625 235 12621.45 81.47 54591.12 88888.00 2015-08-23 23:36:05.750 235 12621.45 81.50 54591.12 88888.00 2015-08-23 23:36:05.875 235 12621.40 81.50 54591.12 88888.00 2015-08-23 23:36:06.000 235 12621.38 81.50 54591.07 88888.00 2015-08-23 23:36:06.125 235 12621.33 81.50 54591.07 88888.00 2015-08-23 23:36:06.250 235 12621.38 81.50 54591.10 88888.00 2015-08-23 23:36:06.375 235 12621.42 81.50 54591.12 88888.00 2015-08-23 23:36:06.500 235 12621.40 81.47 54591.15 88888.00 2015-08-23 23:36:06.625 235 12621.35 81.47 54591.15 88888.00 2015-08-23 23:36:06.750 235 12621.33 81.47 54591.15 88888.00 2015-08-23 23:36:06.875 235 12621.33 81.45 54591.15 88888.00 2015-08-23 23:36:07.000 235 12621.35 81.47 54591.15 88888.00 2015-08-23 23:36:07.125 235 12621.33 81.50 54591.18 88888.00 2015-08-23 23:36:07.250 235 12621.27 81.47 54591.15 88888.00 2015-08-23 23:36:07.375 235 12621.35 81.45 54591.12 88888.00 2015-08-23 23:36:07.500 235 12621.38 81.45 54591.15 88888.00 2015-08-23 23:36:07.625 235 12621.35 81.45 54591.15 88888.00 2015-08-23 23:36:07.750 235 12621.38 81.50 54591.15 88888.00 2015-08-23 23:36:07.875 235 12621.35 81.50 54591.12 88888.00 2015-08-23 23:36:08.000 235 12621.35 81.47 54591.12 88888.00 2015-08-23 23:36:08.125 235 12621.33 81.50 54591.15 88888.00 2015-08-23 23:36:08.250 235 12621.38 81.50 54591.18 88888.00 2015-08-23 23:36:08.375 235 12621.45 81.47 54591.18 88888.00 2015-08-23 23:36:08.500 235 12621.48 81.47 54591.15 88888.00 2015-08-23 23:36:08.625 235 12621.40 81.45 54591.18 88888.00 2015-08-23 23:36:08.750 235 12621.38 81.45 54591.18 88888.00 2015-08-23 23:36:08.875 235 12621.35 81.45 54591.18 88888.00 2015-08-23 23:36:09.000 235 12621.42 81.45 54591.15 88888.00 2015-08-23 23:36:09.125 235 12621.40 81.45 54591.18 88888.00 2015-08-23 23:36:09.250 235 12621.38 81.45 54591.18 88888.00 2015-08-23 23:36:09.375 235 12621.42 81.47 54591.12 88888.00 2015-08-23 23:36:09.500 235 12621.48 81.50 54591.15 88888.00 2015-08-23 23:36:09.625 235 12621.48 81.53 54591.15 88888.00 2015-08-23 23:36:09.750 235 12621.45 81.53 54591.18 88888.00 2015-08-23 23:36:09.875 235 12621.38 81.50 54591.15 88888.00 2015-08-23 23:36:10.000 235 12621.38 81.42 54591.12 88888.00 2015-08-23 23:36:10.125 235 12621.38 81.42 54591.15 88888.00 2015-08-23 23:36:10.250 235 12621.40 81.45 54591.12 88888.00 2015-08-23 23:36:10.375 235 12621.48 81.47 54591.12 88888.00 2015-08-23 23:36:10.500 235 12621.48 81.47 54591.15 88888.00 2015-08-23 23:36:10.625 235 12621.38 81.47 54591.15 88888.00 2015-08-23 23:36:10.750 235 12621.33 81.47 54591.12 88888.00 2015-08-23 23:36:10.875 235 12621.35 81.45 54591.12 88888.00 2015-08-23 23:36:11.000 235 12621.40 81.47 54591.12 88888.00 2015-08-23 23:36:11.125 235 12621.45 81.53 54591.15 88888.00 2015-08-23 23:36:11.250 235 12621.40 81.50 54591.15 88888.00 2015-08-23 23:36:11.375 235 12621.40 81.47 54591.12 88888.00 2015-08-23 23:36:11.500 235 12621.40 81.47 54591.10 88888.00 2015-08-23 23:36:11.625 235 12621.48 81.47 54591.12 88888.00 2015-08-23 23:36:11.750 235 12621.52 81.47 54591.12 88888.00 2015-08-23 23:36:11.875 235 12621.45 81.45 54591.15 88888.00 2015-08-23 23:36:12.000 235 12621.42 81.45 54591.18 88888.00 2015-08-23 23:36:12.125 235 12621.42 81.47 54591.15 88888.00 2015-08-23 23:36:12.250 235 12621.45 81.47 54591.15 88888.00 2015-08-23 23:36:12.375 235 12621.52 81.47 54591.12 88888.00 2015-08-23 23:36:12.500 235 12621.45 81.45 54591.15 88888.00 2015-08-23 23:36:12.625 235 12621.45 81.45 54591.15 88888.00 2015-08-23 23:36:12.750 235 12621.50 81.47 54591.18 88888.00 2015-08-23 23:36:12.875 235 12621.52 81.47 54591.15 88888.00 2015-08-23 23:36:13.000 235 12621.50 81.47 54591.12 88888.00 2015-08-23 23:36:13.125 235 12621.50 81.50 54591.15 88888.00 2015-08-23 23:36:13.250 235 12621.50 81.47 54591.15 88888.00 2015-08-23 23:36:13.375 235 12621.48 81.50 54591.15 88888.00 2015-08-23 23:36:13.500 235 12621.48 81.47 54591.12 88888.00 2015-08-23 23:36:13.625 235 12621.50 81.47 54591.12 88888.00 2015-08-23 23:36:13.750 235 12621.50 81.53 54591.12 88888.00 2015-08-23 23:36:13.875 235 12621.48 81.53 54591.12 88888.00 2015-08-23 23:36:14.000 235 12621.42 81.45 54591.10 88888.00 2015-08-23 23:36:14.125 235 12621.40 81.45 54591.10 88888.00 2015-08-23 23:36:14.250 235 12621.38 81.47 54591.12 88888.00 2015-08-23 23:36:14.375 235 12621.38 81.50 54591.15 88888.00 2015-08-23 23:36:14.500 235 12621.45 81.50 54591.15 88888.00 2015-08-23 23:36:14.625 235 12621.58 81.53 54591.18 88888.00 2015-08-23 23:36:14.750 235 12621.60 81.53 54591.15 88888.00 2015-08-23 23:36:14.875 235 12621.52 81.50 54591.12 88888.00 2015-08-23 23:36:15.000 235 12621.48 81.50 54591.10 88888.00 2015-08-23 23:36:15.125 235 12621.50 81.50 54591.12 88888.00 2015-08-23 23:36:15.250 235 12621.50 81.50 54591.12 88888.00 2015-08-23 23:36:15.375 235 12621.45 81.47 54591.10 88888.00 2015-08-23 23:36:15.500 235 12621.42 81.50 54591.10 88888.00 2015-08-23 23:36:15.625 235 12621.45 81.50 54591.12 88888.00 2015-08-23 23:36:15.750 235 12621.40 81.47 54591.12 88888.00 2015-08-23 23:36:15.875 235 12621.35 81.45 54591.12 88888.00 2015-08-23 23:36:16.000 235 12621.38 81.45 54591.07 88888.00 2015-08-23 23:36:16.125 235 12621.42 81.50 54591.12 88888.00 2015-08-23 23:36:16.250 235 12621.45 81.50 54591.15 88888.00 2015-08-23 23:36:16.375 235 12621.48 81.53 54591.12 88888.00 2015-08-23 23:36:16.500 235 12621.42 81.50 54591.12 88888.00 2015-08-23 23:36:16.625 235 12621.38 81.47 54591.10 88888.00 2015-08-23 23:36:16.750 235 12621.40 81.50 54591.10 88888.00 2015-08-23 23:36:16.875 235 12621.42 81.53 54591.12 88888.00 2015-08-23 23:36:17.000 235 12621.42 81.53 54591.12 88888.00 2015-08-23 23:36:17.125 235 12621.40 81.50 54591.10 88888.00 2015-08-23 23:36:17.250 235 12621.42 81.47 54591.10 88888.00 2015-08-23 23:36:17.375 235 12621.50 81.47 54591.07 88888.00 2015-08-23 23:36:17.500 235 12621.48 81.47 54591.05 88888.00 2015-08-23 23:36:17.625 235 12621.45 81.47 54591.10 88888.00 2015-08-23 23:36:17.750 235 12621.48 81.50 54591.12 88888.00 2015-08-23 23:36:17.875 235 12621.45 81.50 54591.15 88888.00 2015-08-23 23:36:18.000 235 12621.45 81.50 54591.15 88888.00 2015-08-23 23:36:18.125 235 12621.48 81.53 54591.15 88888.00 2015-08-23 23:36:18.250 235 12621.50 81.53 54591.15 88888.00 2015-08-23 23:36:18.375 235 12621.52 81.53 54591.18 88888.00 2015-08-23 23:36:18.500 235 12621.50 81.50 54591.12 88888.00 2015-08-23 23:36:18.625 235 12621.55 81.53 54591.12 88888.00 2015-08-23 23:36:18.750 235 12621.52 81.55 54591.10 88888.00 2015-08-23 23:36:18.875 235 12621.52 81.53 54591.10 88888.00 2015-08-23 23:36:19.000 235 12621.50 81.53 54591.12 88888.00 2015-08-23 23:36:19.125 235 12621.52 81.53 54591.12 88888.00 2015-08-23 23:36:19.250 235 12621.50 81.50 54591.10 88888.00 2015-08-23 23:36:19.375 235 12621.52 81.50 54591.10 88888.00 2015-08-23 23:36:19.500 235 12621.48 81.50 54591.10 88888.00 2015-08-23 23:36:19.625 235 12621.50 81.53 54591.10 88888.00 2015-08-23 23:36:19.750 235 12621.52 81.55 54591.10 88888.00 2015-08-23 23:36:19.875 235 12621.52 81.55 54591.07 88888.00 2015-08-23 23:36:20.000 235 12621.52 81.53 54591.07 88888.00 2015-08-23 23:36:20.125 235 12621.52 81.55 54591.07 88888.00 2015-08-23 23:36:20.250 235 12621.52 81.55 54591.10 88888.00 2015-08-23 23:36:20.375 235 12621.58 81.55 54591.12 88888.00 2015-08-23 23:36:20.500 235 12621.55 81.55 54591.12 88888.00 2015-08-23 23:36:20.625 235 12621.62 81.58 54591.12 88888.00 2015-08-23 23:36:20.750 235 12621.65 81.58 54591.10 88888.00 2015-08-23 23:36:20.875 235 12621.62 81.58 54591.12 88888.00 2015-08-23 23:36:21.000 235 12621.65 81.55 54591.10 88888.00 2015-08-23 23:36:21.125 235 12621.73 81.55 54591.07 88888.00 2015-08-23 23:36:21.250 235 12621.70 81.55 54591.07 88888.00 2015-08-23 23:36:21.375 235 12621.65 81.58 54591.05 88888.00 2015-08-23 23:36:21.500 235 12621.65 81.58 54591.07 88888.00 2015-08-23 23:36:21.625 235 12621.65 81.55 54591.10 88888.00 2015-08-23 23:36:21.750 235 12621.65 81.55 54591.07 88888.00 2015-08-23 23:36:21.875 235 12621.67 81.53 54591.07 88888.00 2015-08-23 23:36:22.000 235 12621.70 81.53 54591.07 88888.00 2015-08-23 23:36:22.125 235 12621.70 81.53 54591.07 88888.00 2015-08-23 23:36:22.250 235 12621.73 81.55 54591.05 88888.00 2015-08-23 23:36:22.375 235 12621.75 81.58 54591.07 88888.00 2015-08-23 23:36:22.500 235 12621.73 81.55 54591.07 88888.00 2015-08-23 23:36:22.625 235 12621.73 81.53 54591.05 88888.00 2015-08-23 23:36:22.750 235 12621.70 81.55 54591.05 88888.00 2015-08-23 23:36:22.875 235 12621.70 81.55 54591.05 88888.00 2015-08-23 23:36:23.000 235 12621.67 81.53 54591.00 88888.00 2015-08-23 23:36:23.125 235 12621.67 81.55 54591.00 88888.00 2015-08-23 23:36:23.250 235 12621.65 81.55 54591.00 88888.00 2015-08-23 23:36:23.375 235 12621.70 81.60 54591.00 88888.00 2015-08-23 23:36:23.500 235 12621.70 81.58 54591.03 88888.00 2015-08-23 23:36:23.625 235 12621.70 81.53 54591.00 88888.00 2015-08-23 23:36:23.750 235 12621.73 81.55 54590.95 88888.00 2015-08-23 23:36:23.875 235 12621.80 81.58 54590.97 88888.00 2015-08-23 23:36:24.000 235 12621.83 81.60 54591.03 88888.00 2015-08-23 23:36:24.125 235 12621.77 81.58 54591.07 88888.00 2015-08-23 23:36:24.250 235 12621.73 81.55 54591.05 88888.00 2015-08-23 23:36:24.375 235 12621.75 81.58 54591.00 88888.00 2015-08-23 23:36:24.500 235 12621.77 81.58 54591.03 88888.00 2015-08-23 23:36:24.625 235 12621.77 81.55 54591.05 88888.00 2015-08-23 23:36:24.750 235 12621.75 81.53 54591.05 88888.00 2015-08-23 23:36:24.875 235 12621.77 81.58 54591.07 88888.00 2015-08-23 23:36:25.000 235 12621.77 81.58 54591.07 88888.00 2015-08-23 23:36:25.125 235 12621.77 81.58 54591.05 88888.00 2015-08-23 23:36:25.250 235 12621.73 81.55 54591.05 88888.00 2015-08-23 23:36:25.375 235 12621.83 81.55 54591.03 88888.00 2015-08-23 23:36:25.500 235 12621.88 81.58 54591.03 88888.00 2015-08-23 23:36:25.625 235 12621.88 81.58 54591.03 88888.00 2015-08-23 23:36:25.750 235 12621.85 81.58 54591.00 88888.00 2015-08-23 23:36:25.875 235 12621.85 81.58 54591.05 88888.00 2015-08-23 23:36:26.000 235 12621.90 81.58 54591.05 88888.00 2015-08-23 23:36:26.125 235 12621.88 81.58 54591.07 88888.00 2015-08-23 23:36:26.250 235 12621.85 81.58 54591.07 88888.00 2015-08-23 23:36:26.375 235 12621.85 81.55 54591.05 88888.00 2015-08-23 23:36:26.500 235 12621.85 81.55 54591.05 88888.00 2015-08-23 23:36:26.625 235 12621.90 81.55 54591.05 88888.00 2015-08-23 23:36:26.750 235 12621.90 81.53 54591.07 88888.00 2015-08-23 23:36:26.875 235 12621.85 81.55 54591.07 88888.00 2015-08-23 23:36:27.000 235 12621.75 81.58 54591.05 88888.00 2015-08-23 23:36:27.125 235 12621.85 81.55 54591.03 88888.00 2015-08-23 23:36:27.250 235 12621.90 81.55 54591.00 88888.00 2015-08-23 23:36:27.375 235 12621.90 81.55 54591.00 88888.00 2015-08-23 23:36:27.500 235 12621.88 81.55 54591.00 88888.00 2015-08-23 23:36:27.625 235 12621.88 81.55 54591.03 88888.00 2015-08-23 23:36:27.750 235 12621.92 81.55 54591.05 88888.00 2015-08-23 23:36:27.875 235 12621.98 81.55 54591.05 88888.00 2015-08-23 23:36:28.000 235 12621.98 81.55 54591.05 88888.00 2015-08-23 23:36:28.125 235 12621.88 81.53 54591.05 88888.00 2015-08-23 23:36:28.250 235 12621.80 81.47 54591.05 88888.00 2015-08-23 23:36:28.375 235 12621.83 81.53 54591.07 88888.00 2015-08-23 23:36:28.500 235 12621.88 81.53 54591.07 88888.00 2015-08-23 23:36:28.625 235 12621.85 81.53 54591.05 88888.00 2015-08-23 23:36:28.750 235 12621.85 81.53 54591.03 88888.00 2015-08-23 23:36:28.875 235 12621.88 81.53 54591.05 88888.00 2015-08-23 23:36:29.000 235 12621.83 81.53 54591.03 88888.00 2015-08-23 23:36:29.125 235 12621.75 81.50 54591.03 88888.00 2015-08-23 23:36:29.250 235 12621.75 81.42 54591.03 88888.00 2015-08-23 23:36:29.375 235 12621.85 81.47 54591.00 88888.00 2015-08-23 23:36:29.500 235 12621.85 81.47 54591.03 88888.00 2015-08-23 23:36:29.625 235 12621.92 81.50 54591.05 88888.00 2015-08-23 23:36:29.750 235 12621.98 81.50 54591.07 88888.00 2015-08-23 23:36:29.875 235 12621.92 81.53 54591.07 88888.00 2015-08-23 23:36:30.000 235 12621.88 81.50 54591.03 88888.00 2015-08-23 23:36:30.125 235 12621.83 81.50 54591.05 88888.00 2015-08-23 23:36:30.250 235 12621.80 81.50 54591.05 88888.00 2015-08-23 23:36:30.375 235 12621.83 81.53 54591.05 88888.00 2015-08-23 23:36:30.500 235 12621.80 81.53 54591.05 88888.00 2015-08-23 23:36:30.625 235 12621.80 81.50 54591.05 88888.00 2015-08-23 23:36:30.750 235 12621.80 81.53 54591.05 88888.00 2015-08-23 23:36:30.875 235 12621.80 81.53 54591.05 88888.00 2015-08-23 23:36:31.000 235 12621.85 81.55 54591.05 88888.00 2015-08-23 23:36:31.125 235 12621.85 81.58 54591.05 88888.00 2015-08-23 23:36:31.250 235 12621.80 81.53 54591.07 88888.00 2015-08-23 23:36:31.375 235 12621.85 81.53 54591.07 88888.00 2015-08-23 23:36:31.500 235 12621.83 81.53 54591.05 88888.00 2015-08-23 23:36:31.625 235 12621.83 81.50 54591.05 88888.00 2015-08-23 23:36:31.750 235 12621.80 81.50 54591.05 88888.00 2015-08-23 23:36:31.875 235 12621.85 81.53 54591.03 88888.00 2015-08-23 23:36:32.000 235 12621.90 81.50 54591.05 88888.00 2015-08-23 23:36:32.125 235 12621.80 81.50 54591.03 88888.00 2015-08-23 23:36:32.250 235 12621.80 81.47 54591.03 88888.00 2015-08-23 23:36:32.375 235 12621.85 81.50 54591.03 88888.00 2015-08-23 23:36:32.500 235 12621.85 81.50 54591.05 88888.00 2015-08-23 23:36:32.625 235 12621.83 81.50 54591.03 88888.00 2015-08-23 23:36:32.750 235 12621.77 81.50 54591.03 88888.00 2015-08-23 23:36:32.875 235 12621.77 81.50 54591.00 88888.00 2015-08-23 23:36:33.000 235 12621.85 81.47 54590.97 88888.00 2015-08-23 23:36:33.125 235 12621.92 81.47 54590.97 88888.00 2015-08-23 23:36:33.250 235 12621.85 81.45 54591.05 88888.00 2015-08-23 23:36:33.375 235 12621.80 81.47 54591.05 88888.00 2015-08-23 23:36:33.500 235 12621.75 81.47 54591.03 88888.00 2015-08-23 23:36:33.625 235 12621.73 81.45 54591.03 88888.00 2015-08-23 23:36:33.750 235 12621.77 81.42 54591.00 88888.00 2015-08-23 23:36:33.875 235 12621.77 81.42 54591.03 88888.00 2015-08-23 23:36:34.000 235 12621.77 81.42 54591.00 88888.00 2015-08-23 23:36:34.125 235 12621.80 81.45 54591.03 88888.00 2015-08-23 23:36:34.250 235 12621.80 81.42 54591.03 88888.00 2015-08-23 23:36:34.375 235 12621.83 81.45 54591.03 88888.00 2015-08-23 23:36:34.500 235 12621.85 81.42 54591.00 88888.00 2015-08-23 23:36:34.625 235 12621.83 81.42 54590.97 88888.00 2015-08-23 23:36:34.750 235 12621.83 81.40 54590.97 88888.00 2015-08-23 23:36:34.875 235 12621.83 81.45 54591.00 88888.00 2015-08-23 23:36:35.000 235 12621.83 81.45 54591.03 88888.00 2015-08-23 23:36:35.125 235 12621.77 81.42 54591.03 88888.00 2015-08-23 23:36:35.250 235 12621.73 81.40 54591.00 88888.00 2015-08-23 23:36:35.375 235 12621.75 81.42 54591.03 88888.00 2015-08-23 23:36:35.500 235 12621.80 81.42 54591.05 88888.00 2015-08-23 23:36:35.625 235 12621.85 81.40 54591.03 88888.00 2015-08-23 23:36:35.750 235 12621.83 81.40 54590.97 88888.00 2015-08-23 23:36:35.875 235 12621.85 81.42 54591.03 88888.00 2015-08-23 23:36:36.000 235 12621.83 81.40 54591.03 88888.00 2015-08-23 23:36:36.125 235 12621.73 81.40 54591.03 88888.00 2015-08-23 23:36:36.250 235 12621.70 81.42 54591.03 88888.00 2015-08-23 23:36:36.375 235 12621.70 81.47 54591.03 88888.00 2015-08-23 23:36:36.500 235 12621.75 81.47 54591.00 88888.00 2015-08-23 23:36:36.625 235 12621.77 81.47 54591.00 88888.00 2015-08-23 23:36:36.750 235 12621.75 81.45 54591.00 88888.00 2015-08-23 23:36:36.875 235 12621.70 81.42 54591.03 88888.00 2015-08-23 23:36:37.000 235 12621.73 81.45 54591.00 88888.00 2015-08-23 23:36:37.125 235 12621.73 81.42 54591.03 88888.00 2015-08-23 23:36:37.250 235 12621.70 81.42 54591.05 88888.00 2015-08-23 23:36:37.375 235 12621.75 81.42 54591.03 88888.00 2015-08-23 23:36:37.500 235 12621.80 81.42 54591.03 88888.00 2015-08-23 23:36:37.625 235 12621.83 81.42 54591.00 88888.00 2015-08-23 23:36:37.750 235 12621.83 81.42 54591.00 88888.00 2015-08-23 23:36:37.875 235 12621.80 81.42 54590.97 88888.00 2015-08-23 23:36:38.000 235 12621.80 81.42 54590.95 88888.00 2015-08-23 23:36:38.125 235 12621.83 81.42 54590.95 88888.00 2015-08-23 23:36:38.250 235 12621.80 81.40 54590.95 88888.00 2015-08-23 23:36:38.375 235 12621.77 81.40 54590.95 88888.00 2015-08-23 23:36:38.500 235 12621.75 81.42 54590.97 88888.00 2015-08-23 23:36:38.625 235 12621.73 81.45 54590.97 88888.00 2015-08-23 23:36:38.750 235 12621.73 81.47 54590.95 88888.00 2015-08-23 23:36:38.875 235 12621.83 81.47 54590.97 88888.00 2015-08-23 23:36:39.000 235 12621.80 81.45 54590.95 88888.00 2015-08-23 23:36:39.125 235 12621.77 81.42 54590.93 88888.00 2015-08-23 23:36:39.250 235 12621.73 81.40 54590.95 88888.00 2015-08-23 23:36:39.375 235 12621.75 81.40 54590.97 88888.00 2015-08-23 23:36:39.500 235 12621.73 81.40 54590.97 88888.00 2015-08-23 23:36:39.625 235 12621.73 81.45 54590.97 88888.00 2015-08-23 23:36:39.750 235 12621.75 81.42 54591.00 88888.00 2015-08-23 23:36:39.875 235 12621.70 81.38 54590.95 88888.00 2015-08-23 23:36:40.000 235 12621.70 81.40 54590.97 88888.00 2015-08-23 23:36:40.125 235 12621.70 81.42 54590.95 88888.00 2015-08-23 23:36:40.250 235 12621.73 81.42 54590.95 88888.00 2015-08-23 23:36:40.375 235 12621.75 81.42 54590.93 88888.00 2015-08-23 23:36:40.500 235 12621.75 81.42 54590.95 88888.00 2015-08-23 23:36:40.625 235 12621.75 81.42 54590.95 88888.00 2015-08-23 23:36:40.750 235 12621.70 81.40 54590.95 88888.00 2015-08-23 23:36:40.875 235 12621.70 81.40 54590.97 88888.00 2015-08-23 23:36:41.000 235 12621.73 81.40 54590.93 88888.00 2015-08-23 23:36:41.125 235 12621.73 81.40 54590.95 88888.00 2015-08-23 23:36:41.250 235 12621.70 81.40 54590.90 88888.00 2015-08-23 23:36:41.375 235 12621.73 81.38 54590.88 88888.00 2015-08-23 23:36:41.500 235 12621.75 81.42 54590.90 88888.00 2015-08-23 23:36:41.625 235 12621.70 81.42 54590.90 88888.00 2015-08-23 23:36:41.750 235 12621.67 81.42 54590.93 88888.00 2015-08-23 23:36:41.875 235 12621.65 81.42 54590.95 88888.00 2015-08-23 23:36:42.000 235 12621.73 81.45 54590.95 88888.00 2015-08-23 23:36:42.125 235 12621.67 81.42 54590.95 88888.00 2015-08-23 23:36:42.250 235 12621.60 81.42 54590.93 88888.00 2015-08-23 23:36:42.375 235 12621.58 81.40 54590.93 88888.00 2015-08-23 23:36:42.500 235 12621.60 81.40 54590.93 88888.00 2015-08-23 23:36:42.625 235 12621.60 81.42 54590.93 88888.00 2015-08-23 23:36:42.750 235 12621.58 81.42 54590.95 88888.00 2015-08-23 23:36:42.875 235 12621.60 81.42 54590.97 88888.00 2015-08-23 23:36:43.000 235 12621.62 81.42 54590.97 88888.00 2015-08-23 23:36:43.125 235 12621.60 81.45 54590.97 88888.00 2015-08-23 23:36:43.250 235 12621.58 81.40 54590.97 88888.00 2015-08-23 23:36:43.375 235 12621.62 81.42 54590.95 88888.00 2015-08-23 23:36:43.500 235 12621.62 81.42 54591.00 88888.00 2015-08-23 23:36:43.625 235 12621.67 81.42 54590.95 88888.00 2015-08-23 23:36:43.750 235 12621.67 81.42 54590.93 88888.00 2015-08-23 23:36:43.875 235 12621.73 81.45 54590.93 88888.00 2015-08-23 23:36:44.000 235 12621.73 81.45 54590.93 88888.00 2015-08-23 23:36:44.125 235 12621.73 81.47 54590.95 88888.00 2015-08-23 23:36:44.250 235 12621.73 81.45 54590.93 88888.00 2015-08-23 23:36:44.375 235 12621.73 81.45 54590.93 88888.00 2015-08-23 23:36:44.500 235 12621.70 81.45 54590.93 88888.00 2015-08-23 23:36:44.625 235 12621.70 81.42 54590.93 88888.00 2015-08-23 23:36:44.750 235 12621.67 81.40 54590.93 88888.00 2015-08-23 23:36:44.875 235 12621.67 81.42 54590.95 88888.00 2015-08-23 23:36:45.000 235 12621.67 81.42 54590.95 88888.00 2015-08-23 23:36:45.125 235 12621.70 81.42 54590.95 88888.00 2015-08-23 23:36:45.250 235 12621.73 81.40 54590.95 88888.00 2015-08-23 23:36:45.375 235 12621.77 81.42 54590.93 88888.00 2015-08-23 23:36:45.500 235 12621.77 81.45 54590.93 88888.00 2015-08-23 23:36:45.625 235 12621.73 81.40 54590.95 88888.00 2015-08-23 23:36:45.750 235 12621.70 81.42 54590.93 88888.00 2015-08-23 23:36:45.875 235 12621.73 81.45 54590.90 88888.00 2015-08-23 23:36:46.000 235 12621.75 81.45 54590.93 88888.00 2015-08-23 23:36:46.125 235 12621.75 81.42 54590.90 88888.00 2015-08-23 23:36:46.250 235 12621.73 81.40 54590.90 88888.00 2015-08-23 23:36:46.375 235 12621.75 81.42 54590.90 88888.00 2015-08-23 23:36:46.500 235 12621.73 81.42 54590.90 88888.00 2015-08-23 23:36:46.625 235 12621.65 81.42 54590.90 88888.00 2015-08-23 23:36:46.750 235 12621.70 81.40 54590.90 88888.00 2015-08-23 23:36:46.875 235 12621.73 81.40 54590.93 88888.00 2015-08-23 23:36:47.000 235 12621.67 81.40 54590.93 88888.00 2015-08-23 23:36:47.125 235 12621.67 81.40 54590.93 88888.00 2015-08-23 23:36:47.250 235 12621.62 81.38 54590.88 88888.00 2015-08-23 23:36:47.375 235 12621.67 81.40 54590.85 88888.00 2015-08-23 23:36:47.500 235 12621.73 81.40 54590.88 88888.00 2015-08-23 23:36:47.625 235 12621.75 81.38 54590.85 88888.00 2015-08-23 23:36:47.750 235 12621.75 81.40 54590.88 88888.00 2015-08-23 23:36:47.875 235 12621.80 81.42 54590.93 88888.00 2015-08-23 23:36:48.000 235 12621.80 81.42 54590.93 88888.00 2015-08-23 23:36:48.125 235 12621.73 81.40 54590.93 88888.00 2015-08-23 23:36:48.250 235 12621.73 81.35 54590.90 88888.00 2015-08-23 23:36:48.375 235 12621.75 81.35 54590.93 88888.00 2015-08-23 23:36:48.500 235 12621.77 81.38 54590.93 88888.00 2015-08-23 23:36:48.625 235 12621.77 81.38 54590.93 88888.00 2015-08-23 23:36:48.750 235 12621.75 81.38 54590.90 88888.00 2015-08-23 23:36:48.875 235 12621.73 81.38 54590.90 88888.00 2015-08-23 23:36:49.000 235 12621.73 81.40 54590.88 88888.00 2015-08-23 23:36:49.125 235 12621.75 81.40 54590.85 88888.00 2015-08-23 23:36:49.250 235 12621.73 81.35 54590.88 88888.00 2015-08-23 23:36:49.375 235 12621.75 81.35 54590.88 88888.00 2015-08-23 23:36:49.500 235 12621.77 81.35 54590.90 88888.00 2015-08-23 23:36:49.625 235 12621.75 81.38 54590.88 88888.00 2015-08-23 23:36:49.750 235 12621.75 81.40 54590.85 88888.00 2015-08-23 23:36:49.875 235 12621.73 81.40 54590.88 88888.00 2015-08-23 23:36:50.000 235 12621.73 81.40 54590.85 88888.00 2015-08-23 23:36:50.125 235 12621.77 81.38 54590.90 88888.00 2015-08-23 23:36:50.250 235 12621.73 81.35 54590.90 88888.00 2015-08-23 23:36:50.375 235 12621.77 81.38 54590.88 88888.00 2015-08-23 23:36:50.500 235 12621.80 81.40 54590.90 88888.00 2015-08-23 23:36:50.625 235 12621.80 81.40 54590.88 88888.00 2015-08-23 23:36:50.750 235 12621.77 81.38 54590.82 88888.00 2015-08-23 23:36:50.875 235 12621.80 81.40 54590.80 88888.00 2015-08-23 23:36:51.000 235 12621.83 81.38 54590.80 88888.00 2015-08-23 23:36:51.125 235 12621.85 81.35 54590.82 88888.00 2015-08-23 23:36:51.250 235 12621.83 81.38 54590.85 88888.00 2015-08-23 23:36:51.375 235 12621.83 81.45 54590.88 88888.00 2015-08-23 23:36:51.500 235 12621.80 81.45 54590.85 88888.00 2015-08-23 23:36:51.625 235 12621.80 81.40 54590.82 88888.00 2015-08-23 23:36:51.750 235 12621.83 81.38 54590.78 88888.00 2015-08-23 23:36:51.875 235 12621.83 81.38 54590.78 88888.00 2015-08-23 23:36:52.000 235 12621.83 81.38 54590.78 88888.00 2015-08-23 23:36:52.125 235 12621.77 81.38 54590.80 88888.00 2015-08-23 23:36:52.250 235 12621.75 81.35 54590.80 88888.00 2015-08-23 23:36:52.375 235 12621.80 81.35 54590.72 88888.00 2015-08-23 23:36:52.500 235 12621.83 81.38 54590.75 88888.00 2015-08-23 23:36:52.625 235 12621.80 81.38 54590.78 88888.00 2015-08-23 23:36:52.750 235 12621.83 81.38 54590.78 88888.00 2015-08-23 23:36:52.875 235 12621.83 81.35 54590.78 88888.00 2015-08-23 23:36:53.000 235 12621.83 81.38 54590.78 88888.00 2015-08-23 23:36:53.125 235 12621.80 81.35 54590.80 88888.00 2015-08-23 23:36:53.250 235 12621.77 81.33 54590.78 88888.00 2015-08-23 23:36:53.375 235 12621.77 81.33 54590.78 88888.00 2015-08-23 23:36:53.500 235 12621.77 81.33 54590.75 88888.00 2015-08-23 23:36:53.625 235 12621.83 81.28 54590.80 88888.00 2015-08-23 23:36:53.750 235 12621.85 81.30 54590.78 88888.00 2015-08-23 23:36:53.875 235 12621.88 81.33 54590.78 88888.00 2015-08-23 23:36:54.000 235 12621.88 81.35 54590.78 88888.00 2015-08-23 23:36:54.125 235 12621.85 81.38 54590.78 88888.00 2015-08-23 23:36:54.250 235 12621.80 81.33 54590.80 88888.00 2015-08-23 23:36:54.375 235 12621.77 81.33 54590.80 88888.00 2015-08-23 23:36:54.500 235 12621.70 81.30 54590.78 88888.00 2015-08-23 23:36:54.625 235 12621.73 81.33 54590.80 88888.00 2015-08-23 23:36:54.750 235 12621.80 81.35 54590.82 88888.00 2015-08-23 23:36:54.875 235 12621.80 81.38 54590.80 88888.00 2015-08-23 23:36:55.000 235 12621.75 81.35 54590.78 88888.00 2015-08-23 23:36:55.125 235 12621.67 81.35 54590.78 88888.00 2015-08-23 23:36:55.250 235 12621.65 81.35 54590.80 88888.00 2015-08-23 23:36:55.375 235 12621.73 81.40 54590.80 88888.00 2015-08-23 23:36:55.500 235 12621.80 81.38 54590.80 88888.00 2015-08-23 23:36:55.625 235 12621.83 81.35 54590.82 88888.00 2015-08-23 23:36:55.750 235 12621.77 81.38 54590.80 88888.00 2015-08-23 23:36:55.875 235 12621.75 81.38 54590.82 88888.00 2015-08-23 23:36:56.000 235 12621.83 81.35 54590.80 88888.00 2015-08-23 23:36:56.125 235 12621.80 81.33 54590.80 88888.00 2015-08-23 23:36:56.250 235 12621.77 81.33 54590.78 88888.00 2015-08-23 23:36:56.375 235 12621.77 81.35 54590.80 88888.00 2015-08-23 23:36:56.500 235 12621.80 81.38 54590.78 88888.00 2015-08-23 23:36:56.625 235 12621.77 81.35 54590.75 88888.00 2015-08-23 23:36:56.750 235 12621.75 81.33 54590.78 88888.00 2015-08-23 23:36:56.875 235 12621.75 81.33 54590.78 88888.00 2015-08-23 23:36:57.000 235 12621.80 81.35 54590.75 88888.00 2015-08-23 23:36:57.125 235 12621.83 81.33 54590.75 88888.00 2015-08-23 23:36:57.250 235 12621.77 81.35 54590.75 88888.00 2015-08-23 23:36:57.375 235 12621.77 81.33 54590.75 88888.00 2015-08-23 23:36:57.500 235 12621.77 81.33 54590.75 88888.00 2015-08-23 23:36:57.625 235 12621.77 81.33 54590.78 88888.00 2015-08-23 23:36:57.750 235 12621.83 81.30 54590.78 88888.00 2015-08-23 23:36:57.875 235 12621.83 81.30 54590.72 88888.00 2015-08-23 23:36:58.000 235 12621.85 81.30 54590.72 88888.00 2015-08-23 23:36:58.125 235 12621.85 81.33 54590.72 88888.00 2015-08-23 23:36:58.250 235 12621.85 81.30 54590.75 88888.00 2015-08-23 23:36:58.375 235 12621.88 81.33 54590.75 88888.00 2015-08-23 23:36:58.500 235 12621.88 81.33 54590.75 88888.00 2015-08-23 23:36:58.625 235 12621.85 81.30 54590.72 88888.00 2015-08-23 23:36:58.750 235 12621.90 81.30 54590.70 88888.00 2015-08-23 23:36:58.875 235 12621.90 81.30 54590.70 88888.00 2015-08-23 23:36:59.000 235 12621.92 81.30 54590.68 88888.00 2015-08-23 23:36:59.125 235 12621.98 81.30 54590.70 88888.00 2015-08-23 23:36:59.250 235 12621.90 81.28 54590.72 88888.00 2015-08-23 23:36:59.375 235 12621.83 81.30 54590.72 88888.00 2015-08-23 23:36:59.500 235 12621.80 81.30 54590.75 88888.00 2015-08-23 23:36:59.625 235 12621.90 81.33 54590.75 88888.00 2015-08-23 23:36:59.750 235 12621.95 81.33 54590.70 88888.00 2015-08-23 23:36:59.875 235 12621.90 81.30 54590.70 88888.00 2015-08-23 23:37:00.000 235 12621.90 81.30 54590.70 88888.00 2015-08-23 23:37:00.125 235 12621.90 81.30 54590.75 88888.00 2015-08-23 23:37:00.250 235 12621.92 81.30 54590.75 88888.00 2015-08-23 23:37:00.375 235 12621.92 81.30 54590.70 88888.00 2015-08-23 23:37:00.500 235 12621.95 81.30 54590.72 88888.00 2015-08-23 23:37:00.625 235 12621.92 81.33 54590.72 88888.00 2015-08-23 23:37:00.750 235 12621.95 81.30 54590.72 88888.00 2015-08-23 23:37:00.875 235 12621.92 81.30 54590.70 88888.00 2015-08-23 23:37:01.000 235 12621.95 81.33 54590.70 88888.00 2015-08-23 23:37:01.125 235 12621.92 81.33 54590.72 88888.00 2015-08-23 23:37:01.250 235 12621.83 81.30 54590.72 88888.00 2015-08-23 23:37:01.375 235 12621.85 81.33 54590.72 88888.00 2015-08-23 23:37:01.500 235 12621.83 81.30 54590.72 88888.00 2015-08-23 23:37:01.625 235 12621.90 81.28 54590.70 88888.00 2015-08-23 23:37:01.750 235 12621.95 81.30 54590.70 88888.00 2015-08-23 23:37:01.875 235 12621.95 81.30 54590.70 88888.00 2015-08-23 23:37:02.000 235 12621.95 81.30 54590.70 88888.00 2015-08-23 23:37:02.125 235 12621.95 81.30 54590.72 88888.00 2015-08-23 23:37:02.250 235 12621.92 81.30 54590.70 88888.00 2015-08-23 23:37:02.375 235 12621.98 81.33 54590.68 88888.00 2015-08-23 23:37:02.500 235 12621.95 81.30 54590.68 88888.00 2015-08-23 23:37:02.625 235 12621.88 81.30 54590.70 88888.00 2015-08-23 23:37:02.750 235 12621.92 81.30 54590.72 88888.00 2015-08-23 23:37:02.875 235 12622.05 81.30 54590.70 88888.00 2015-08-23 23:37:03.000 235 12622.08 81.33 54590.70 88888.00 2015-08-23 23:37:03.125 235 12622.00 81.33 54590.70 88888.00 2015-08-23 23:37:03.250 235 12621.95 81.30 54590.70 88888.00 2015-08-23 23:37:03.375 235 12621.92 81.28 54590.70 88888.00 2015-08-23 23:37:03.500 235 12621.98 81.30 54590.72 88888.00 2015-08-23 23:37:03.625 235 12622.05 81.30 54590.68 88888.00 2015-08-23 23:37:03.750 235 12622.05 81.28 54590.68 88888.00 2015-08-23 23:37:03.875 235 12622.02 81.25 54590.70 88888.00 2015-08-23 23:37:04.000 235 12622.00 81.25 54590.68 88888.00 2015-08-23 23:37:04.125 235 12621.98 81.25 54590.68 88888.00 2015-08-23 23:37:04.250 235 12621.98 81.25 54590.65 88888.00 2015-08-23 23:37:04.375 235 12622.00 81.25 54590.62 88888.00 2015-08-23 23:37:04.500 235 12622.02 81.25 54590.62 88888.00 2015-08-23 23:37:04.625 235 12622.02 81.25 54590.62 88888.00 2015-08-23 23:37:04.750 235 12622.10 81.25 54590.62 88888.00 2015-08-23 23:37:04.875 235 12622.10 81.25 54590.62 88888.00 2015-08-23 23:37:05.000 235 12622.05 81.28 54590.62 88888.00 2015-08-23 23:37:05.125 235 12622.00 81.30 54590.62 88888.00 2015-08-23 23:37:05.250 235 12621.95 81.25 54590.62 88888.00 2015-08-23 23:37:05.375 235 12621.95 81.22 54590.62 88888.00 2015-08-23 23:37:05.500 235 12621.95 81.25 54590.65 88888.00 2015-08-23 23:37:05.625 235 12621.95 81.28 54590.62 88888.00 2015-08-23 23:37:05.750 235 12621.92 81.28 54590.65 88888.00 2015-08-23 23:37:05.875 235 12621.98 81.30 54590.65 88888.00 2015-08-23 23:37:06.000 235 12621.98 81.30 54590.68 88888.00 2015-08-23 23:37:06.125 235 12621.95 81.30 54590.68 88888.00 2015-08-23 23:37:06.250 235 12621.95 81.28 54590.68 88888.00 2015-08-23 23:37:06.375 235 12622.00 81.28 54590.62 88888.00 2015-08-23 23:37:06.500 235 12622.02 81.25 54590.65 88888.00 2015-08-23 23:37:06.625 235 12622.05 81.28 54590.68 88888.00 2015-08-23 23:37:06.750 235 12622.02 81.25 54590.65 88888.00 2015-08-23 23:37:06.875 235 12621.98 81.25 54590.62 88888.00 2015-08-23 23:37:07.000 235 12621.98 81.28 54590.62 88888.00 2015-08-23 23:37:07.125 235 12622.05 81.30 54590.65 88888.00 2015-08-23 23:37:07.250 235 12622.02 81.28 54590.65 88888.00 2015-08-23 23:37:07.375 235 12622.00 81.25 54590.60 88888.00 2015-08-23 23:37:07.500 235 12622.00 81.28 54590.60 88888.00 2015-08-23 23:37:07.625 235 12621.98 81.30 54590.65 88888.00 2015-08-23 23:37:07.750 235 12621.92 81.30 54590.65 88888.00 2015-08-23 23:37:07.875 235 12621.98 81.25 54590.62 88888.00 2015-08-23 23:37:08.000 235 12622.02 81.20 54590.57 88888.00 2015-08-23 23:37:08.125 235 12622.08 81.17 54590.60 88888.00 2015-08-23 23:37:08.250 235 12622.08 81.20 54590.60 88888.00 2015-08-23 23:37:08.375 235 12622.02 81.22 54590.62 88888.00 2015-08-23 23:37:08.500 235 12622.00 81.25 54590.65 88888.00 2015-08-23 23:37:08.625 235 12622.05 81.20 54590.62 88888.00 2015-08-23 23:37:08.750 235 12622.02 81.22 54590.62 88888.00 2015-08-23 23:37:08.875 235 12622.00 81.22 54590.65 88888.00 2015-08-23 23:37:09.000 235 12622.00 81.20 54590.68 88888.00 2015-08-23 23:37:09.125 235 12621.95 81.22 54590.68 88888.00 2015-08-23 23:37:09.250 235 12621.90 81.25 54590.65 88888.00 2015-08-23 23:37:09.375 235 12621.95 81.25 54590.65 88888.00 2015-08-23 23:37:09.500 235 12622.02 81.22 54590.62 88888.00 2015-08-23 23:37:09.625 235 12621.98 81.17 54590.60 88888.00 2015-08-23 23:37:09.750 235 12622.00 81.17 54590.60 88888.00 2015-08-23 23:37:09.875 235 12622.05 81.12 54590.57 88888.00 2015-08-23 23:37:10.000 235 12622.10 81.17 54590.57 88888.00 2015-08-23 23:37:10.125 235 12622.12 81.17 54590.60 88888.00 2015-08-23 23:37:10.250 235 12622.05 81.20 54590.60 88888.00 2015-08-23 23:37:10.375 235 12622.05 81.17 54590.55 88888.00 2015-08-23 23:37:10.500 235 12622.08 81.15 54590.55 88888.00 2015-08-23 23:37:10.625 235 12622.10 81.15 54590.57 88888.00 2015-08-23 23:37:10.750 235 12622.10 81.17 54590.57 88888.00 2015-08-23 23:37:10.875 235 12622.08 81.12 54590.55 88888.00 2015-08-23 23:37:11.000 235 12622.02 81.12 54590.53 88888.00 2015-08-23 23:37:11.125 235 12622.00 81.10 54590.55 88888.00 2015-08-23 23:37:11.250 235 12621.95 81.10 54590.55 88888.00 2015-08-23 23:37:11.375 235 12622.02 81.12 54590.55 88888.00 2015-08-23 23:37:11.500 235 12622.12 81.15 54590.55 88888.00 2015-08-23 23:37:11.625 235 12622.17 81.17 54590.53 88888.00 2015-08-23 23:37:11.750 235 12622.17 81.12 54590.53 88888.00 2015-08-23 23:37:11.875 235 12622.12 81.10 54590.57 88888.00 2015-08-23 23:37:12.000 235 12622.15 81.10 54590.57 88888.00 2015-08-23 23:37:12.125 235 12622.23 81.12 54590.57 88888.00 2015-08-23 23:37:12.250 235 12622.20 81.10 54590.55 88888.00 2015-08-23 23:37:12.375 235 12622.25 81.12 54590.55 88888.00 2015-08-23 23:37:12.500 235 12622.23 81.12 54590.55 88888.00 2015-08-23 23:37:12.625 235 12622.17 81.10 54590.55 88888.00 2015-08-23 23:37:12.750 235 12622.12 81.08 54590.55 88888.00 2015-08-23 23:37:12.875 235 12622.12 81.08 54590.55 88888.00 2015-08-23 23:37:13.000 235 12622.12 81.10 54590.55 88888.00 2015-08-23 23:37:13.125 235 12622.08 81.08 54590.55 88888.00 2015-08-23 23:37:13.250 235 12622.02 81.03 54590.57 88888.00 2015-08-23 23:37:13.375 235 12622.05 81.08 54590.55 88888.00 2015-08-23 23:37:13.500 235 12622.02 81.10 54590.55 88888.00 2015-08-23 23:37:13.625 235 12622.02 81.08 54590.55 88888.00 2015-08-23 23:37:13.750 235 12622.02 81.05 54590.55 88888.00 2015-08-23 23:37:13.875 235 12622.08 81.05 54590.55 88888.00 2015-08-23 23:37:14.000 235 12622.15 81.03 54590.53 88888.00 2015-08-23 23:37:14.125 235 12622.15 81.05 54590.55 88888.00 2015-08-23 23:37:14.250 235 12622.12 81.05 54590.57 88888.00 2015-08-23 23:37:14.375 235 12622.08 81.03 54590.57 88888.00 2015-08-23 23:37:14.500 235 12622.02 81.03 54590.57 88888.00 2015-08-23 23:37:14.625 235 12622.05 81.03 54590.55 88888.00 2015-08-23 23:37:14.750 235 12622.10 81.00 54590.55 88888.00 2015-08-23 23:37:14.875 235 12622.08 81.03 54590.57 88888.00 2015-08-23 23:37:15.000 235 12622.12 81.00 54590.55 88888.00 2015-08-23 23:37:15.125 235 12622.12 81.00 54590.55 88888.00 2015-08-23 23:37:15.250 235 12622.10 80.95 54590.57 88888.00 2015-08-23 23:37:15.375 235 12622.08 80.97 54590.55 88888.00 2015-08-23 23:37:15.500 235 12622.08 81.00 54590.55 88888.00 2015-08-23 23:37:15.625 235 12622.10 80.97 54590.53 88888.00 2015-08-23 23:37:15.750 235 12622.12 80.97 54590.55 88888.00 2015-08-23 23:37:15.875 235 12622.15 80.95 54590.55 88888.00 2015-08-23 23:37:16.000 235 12622.20 80.97 54590.53 88888.00 2015-08-23 23:37:16.125 235 12622.17 80.92 54590.50 88888.00 2015-08-23 23:37:16.250 235 12622.12 80.92 54590.50 88888.00 2015-08-23 23:37:16.375 235 12622.12 80.95 54590.47 88888.00 2015-08-23 23:37:16.500 235 12622.17 80.95 54590.50 88888.00 2015-08-23 23:37:16.625 235 12622.12 80.95 54590.50 88888.00 2015-08-23 23:37:16.750 235 12622.10 80.95 54590.50 88888.00 2015-08-23 23:37:16.875 235 12622.12 80.95 54590.47 88888.00 2015-08-23 23:37:17.000 235 12622.12 80.95 54590.47 88888.00 2015-08-23 23:37:17.125 235 12622.15 80.95 54590.47 88888.00 2015-08-23 23:37:17.250 235 12622.17 80.92 54590.50 88888.00 2015-08-23 23:37:17.375 235 12622.27 80.90 54590.47 88888.00 2015-08-23 23:37:17.500 235 12622.27 80.92 54590.47 88888.00 2015-08-23 23:37:17.625 235 12622.25 80.92 54590.47 88888.00 2015-08-23 23:37:17.750 235 12622.23 80.92 54590.47 88888.00 2015-08-23 23:37:17.875 235 12622.17 80.92 54590.47 88888.00 2015-08-23 23:37:18.000 235 12622.23 80.95 54590.47 88888.00 2015-08-23 23:37:18.125 235 12622.23 80.92 54590.50 88888.00 2015-08-23 23:37:18.250 235 12622.15 80.92 54590.50 88888.00 2015-08-23 23:37:18.375 235 12622.20 80.92 54590.50 88888.00 2015-08-23 23:37:18.500 235 12622.25 80.92 54590.47 88888.00 2015-08-23 23:37:18.625 235 12622.23 80.90 54590.50 88888.00 2015-08-23 23:37:18.750 235 12622.17 80.90 54590.47 88888.00 2015-08-23 23:37:18.875 235 12622.23 80.92 54590.50 88888.00 2015-08-23 23:37:19.000 235 12622.30 80.92 54590.47 88888.00 2015-08-23 23:37:19.125 235 12622.30 80.92 54590.47 88888.00 2015-08-23 23:37:19.250 235 12622.30 80.90 54590.47 88888.00 2015-08-23 23:37:19.375 235 12622.30 80.92 54590.47 88888.00 2015-08-23 23:37:19.500 235 12622.27 80.90 54590.50 88888.00 2015-08-23 23:37:19.625 235 12622.25 80.90 54590.45 88888.00 2015-08-23 23:37:19.750 235 12622.27 80.90 54590.45 88888.00 2015-08-23 23:37:19.875 235 12622.25 80.92 54590.45 88888.00 2015-08-23 23:37:20.000 235 12622.25 80.92 54590.45 88888.00 2015-08-23 23:37:20.125 235 12622.30 80.90 54590.50 88888.00 2015-08-23 23:37:20.250 235 12622.33 80.90 54590.47 88888.00 2015-08-23 23:37:20.375 235 12622.33 80.90 54590.47 88888.00 2015-08-23 23:37:20.500 235 12622.35 80.90 54590.45 88888.00 2015-08-23 23:37:20.625 235 12622.35 80.90 54590.43 88888.00 2015-08-23 23:37:20.750 235 12622.33 80.88 54590.45 88888.00 2015-08-23 23:37:20.875 235 12622.35 80.90 54590.45 88888.00 2015-08-23 23:37:21.000 235 12622.38 80.90 54590.45 88888.00 2015-08-23 23:37:21.125 235 12622.33 80.88 54590.43 88888.00 2015-08-23 23:37:21.250 235 12622.30 80.88 54590.40 88888.00 2015-08-23 23:37:21.375 235 12622.30 80.88 54590.40 88888.00 2015-08-23 23:37:21.500 235 12622.33 80.88 54590.43 88888.00 2015-08-23 23:37:21.625 235 12622.33 80.85 54590.40 88888.00 2015-08-23 23:37:21.750 235 12622.33 80.88 54590.40 88888.00 2015-08-23 23:37:21.875 235 12622.35 80.88 54590.40 88888.00 2015-08-23 23:37:22.000 235 12622.30 80.88 54590.38 88888.00 2015-08-23 23:37:22.125 235 12622.23 80.88 54590.40 88888.00 2015-08-23 23:37:22.250 235 12622.20 80.80 54590.43 88888.00 2015-08-23 23:37:22.375 235 12622.25 80.83 54590.40 88888.00 2015-08-23 23:37:22.500 235 12622.27 80.85 54590.40 88888.00 2015-08-23 23:37:22.625 235 12622.25 80.83 54590.40 88888.00 2015-08-23 23:37:22.750 235 12622.25 80.85 54590.40 88888.00 2015-08-23 23:37:22.875 235 12622.33 80.83 54590.40 88888.00 2015-08-23 23:37:23.000 235 12622.33 80.80 54590.40 88888.00 2015-08-23 23:37:23.125 235 12622.33 80.83 54590.40 88888.00 2015-08-23 23:37:23.250 235 12622.33 80.85 54590.40 88888.00 2015-08-23 23:37:23.375 235 12622.40 80.88 54590.40 88888.00 2015-08-23 23:37:23.500 235 12622.42 80.83 54590.40 88888.00 2015-08-23 23:37:23.625 235 12622.45 80.83 54590.40 88888.00 2015-08-23 23:37:23.750 235 12622.42 80.88 54590.43 88888.00 2015-08-23 23:37:23.875 235 12622.40 80.85 54590.40 88888.00 2015-08-23 23:37:24.000 235 12622.40 80.83 54590.38 88888.00 2015-08-23 23:37:24.125 235 12622.38 80.85 54590.43 88888.00 2015-08-23 23:37:24.250 235 12622.40 80.85 54590.43 88888.00 2015-08-23 23:37:24.375 235 12622.42 80.83 54590.43 88888.00 2015-08-23 23:37:24.500 235 12622.40 80.83 54590.40 88888.00 2015-08-23 23:37:24.625 235 12622.42 80.80 54590.40 88888.00 2015-08-23 23:37:24.750 235 12622.48 80.83 54590.40 88888.00 2015-08-23 23:37:24.875 235 12622.45 80.83 54590.40 88888.00 2015-08-23 23:37:25.000 235 12622.42 80.83 54590.40 88888.00 2015-08-23 23:37:25.125 235 12622.45 80.85 54590.43 88888.00 2015-08-23 23:37:25.250 235 12622.42 80.85 54590.43 88888.00 2015-08-23 23:37:25.375 235 12622.45 80.83 54590.43 88888.00 2015-08-23 23:37:25.500 235 12622.45 80.83 54590.40 88888.00 2015-08-23 23:37:25.625 235 12622.42 80.83 54590.40 88888.00 2015-08-23 23:37:25.750 235 12622.42 80.85 54590.40 88888.00 2015-08-23 23:37:25.875 235 12622.40 80.88 54590.40 88888.00 2015-08-23 23:37:26.000 235 12622.40 80.80 54590.35 88888.00 2015-08-23 23:37:26.125 235 12622.38 80.80 54590.38 88888.00 2015-08-23 23:37:26.250 235 12622.38 80.80 54590.40 88888.00 2015-08-23 23:37:26.375 235 12622.40 80.80 54590.40 88888.00 2015-08-23 23:37:26.500 235 12622.40 80.80 54590.38 88888.00 2015-08-23 23:37:26.625 235 12622.38 80.78 54590.40 88888.00 2015-08-23 23:37:26.750 235 12622.42 80.80 54590.43 88888.00 2015-08-23 23:37:26.875 235 12622.50 80.80 54590.38 88888.00 2015-08-23 23:37:27.000 235 12622.50 80.78 54590.38 88888.00 2015-08-23 23:37:27.125 235 12622.45 80.78 54590.38 88888.00 2015-08-23 23:37:27.250 235 12622.42 80.75 54590.38 88888.00 2015-08-23 23:37:27.375 235 12622.48 80.80 54590.38 88888.00 2015-08-23 23:37:27.500 235 12622.45 80.80 54590.38 88888.00 2015-08-23 23:37:27.625 235 12622.50 80.75 54590.38 88888.00 2015-08-23 23:37:27.750 235 12622.50 80.72 54590.38 88888.00 2015-08-23 23:37:27.875 235 12622.50 80.72 54590.38 88888.00 2015-08-23 23:37:28.000 235 12622.50 80.75 54590.35 88888.00 2015-08-23 23:37:28.125 235 12622.50 80.78 54590.35 88888.00 2015-08-23 23:37:28.250 235 12622.40 80.78 54590.35 88888.00 2015-08-23 23:37:28.375 235 12622.38 80.78 54590.32 88888.00 2015-08-23 23:37:28.500 235 12622.42 80.75 54590.32 88888.00 2015-08-23 23:37:28.625 235 12622.40 80.75 54590.32 88888.00 2015-08-23 23:37:28.750 235 12622.40 80.72 54590.32 88888.00 2015-08-23 23:37:28.875 235 12622.42 80.72 54590.32 88888.00 2015-08-23 23:37:29.000 235 12622.40 80.70 54590.32 88888.00 2015-08-23 23:37:29.125 235 12622.42 80.72 54590.32 88888.00 2015-08-23 23:37:29.250 235 12622.48 80.72 54590.32 88888.00 2015-08-23 23:37:29.375 235 12622.52 80.72 54590.32 88888.00 2015-08-23 23:37:29.500 235 12622.58 80.70 54590.35 88888.00 2015-08-23 23:37:29.625 235 12622.58 80.70 54590.32 88888.00 2015-08-23 23:37:29.750 235 12622.58 80.75 54590.35 88888.00 2015-08-23 23:37:29.875 235 12622.52 80.78 54590.35 88888.00 2015-08-23 23:37:30.000 235 12622.52 80.75 54590.35 88888.00 2015-08-23 23:37:30.125 235 12622.50 80.75 54590.32 88888.00 2015-08-23 23:37:30.250 235 12622.50 80.72 54590.35 88888.00 2015-08-23 23:37:30.375 235 12622.50 80.75 54590.38 88888.00 2015-08-23 23:37:30.500 235 12622.50 80.72 54590.35 88888.00 2015-08-23 23:37:30.625 235 12622.52 80.67 54590.35 88888.00 2015-08-23 23:37:30.750 235 12622.52 80.67 54590.35 88888.00 2015-08-23 23:37:30.875 235 12622.48 80.72 54590.35 88888.00 2015-08-23 23:37:31.000 235 12622.45 80.72 54590.32 88888.00 2015-08-23 23:37:31.125 235 12622.40 80.70 54590.32 88888.00 2015-08-23 23:37:31.250 235 12622.38 80.70 54590.35 88888.00 2015-08-23 23:37:31.375 235 12622.42 80.75 54590.35 88888.00 2015-08-23 23:37:31.500 235 12622.50 80.75 54590.32 88888.00 2015-08-23 23:37:31.625 235 12622.52 80.70 54590.32 88888.00 2015-08-23 23:37:31.750 235 12622.55 80.70 54590.32 88888.00 2015-08-23 23:37:31.875 235 12622.55 80.70 54590.32 88888.00 2015-08-23 23:37:32.000 235 12622.52 80.67 54590.30 88888.00 2015-08-23 23:37:32.125 235 12622.50 80.70 54590.30 88888.00 2015-08-23 23:37:32.250 235 12622.55 80.72 54590.28 88888.00 2015-08-23 23:37:32.375 235 12622.52 80.70 54590.28 88888.00 2015-08-23 23:37:32.500 235 12622.55 80.70 54590.28 88888.00 2015-08-23 23:37:32.625 235 12622.55 80.70 54590.30 88888.00 2015-08-23 23:37:32.750 235 12622.50 80.72 54590.32 88888.00 2015-08-23 23:37:32.875 235 12622.48 80.72 54590.30 88888.00 2015-08-23 23:37:33.000 235 12622.58 80.72 54590.28 88888.00 2015-08-23 23:37:33.125 235 12622.60 80.67 54590.30 88888.00 2015-08-23 23:37:33.250 235 12622.50 80.62 54590.30 88888.00 2015-08-23 23:37:33.375 235 12622.55 80.67 54590.32 88888.00 2015-08-23 23:37:33.500 235 12622.52 80.70 54590.32 88888.00 2015-08-23 23:37:33.625 235 12622.48 80.67 54590.32 88888.00 2015-08-23 23:37:33.750 235 12622.45 80.65 54590.30 88888.00 2015-08-23 23:37:33.875 235 12622.45 80.65 54590.30 88888.00 2015-08-23 23:37:34.000 235 12622.48 80.62 54590.28 88888.00 2015-08-23 23:37:34.125 235 12622.48 80.65 54590.28 88888.00 2015-08-23 23:37:34.250 235 12622.48 80.62 54590.30 88888.00 2015-08-23 23:37:34.375 235 12622.42 80.67 54590.30 88888.00 2015-08-23 23:37:34.500 235 12622.45 80.65 54590.30 88888.00 2015-08-23 23:37:34.625 235 12622.50 80.60 54590.28 88888.00 2015-08-23 23:37:34.750 235 12622.48 80.60 54590.28 88888.00 2015-08-23 23:37:34.875 235 12622.48 80.60 54590.25 88888.00 2015-08-23 23:37:35.000 235 12622.48 80.60 54590.22 88888.00 2015-08-23 23:37:35.125 235 12622.48 80.60 54590.25 88888.00 2015-08-23 23:37:35.250 235 12622.48 80.58 54590.25 88888.00 2015-08-23 23:37:35.375 235 12622.50 80.58 54590.22 88888.00 2015-08-23 23:37:35.500 235 12622.48 80.58 54590.25 88888.00 2015-08-23 23:37:35.625 235 12622.48 80.60 54590.22 88888.00 2015-08-23 23:37:35.750 235 12622.45 80.62 54590.28 88888.00 2015-08-23 23:37:35.875 235 12622.48 80.62 54590.30 88888.00 2015-08-23 23:37:36.000 235 12622.50 80.65 54590.28 88888.00 2015-08-23 23:37:36.125 235 12622.50 80.62 54590.32 88888.00 2015-08-23 23:37:36.250 235 12622.48 80.60 54590.30 88888.00 2015-08-23 23:37:36.375 235 12622.50 80.58 54590.30 88888.00 2015-08-23 23:37:36.500 235 12622.45 80.62 54590.30 88888.00 2015-08-23 23:37:36.625 235 12622.48 80.62 54590.32 88888.00 2015-08-23 23:37:36.750 235 12622.48 80.62 54590.30 88888.00 2015-08-23 23:37:36.875 235 12622.45 80.60 54590.30 88888.00 2015-08-23 23:37:37.000 235 12622.45 80.60 54590.30 88888.00 2015-08-23 23:37:37.125 235 12622.50 80.58 54590.28 88888.00 2015-08-23 23:37:37.250 235 12622.50 80.58 54590.30 88888.00 2015-08-23 23:37:37.375 235 12622.48 80.60 54590.30 88888.00 2015-08-23 23:37:37.500 235 12622.48 80.58 54590.30 88888.00 2015-08-23 23:37:37.625 235 12622.50 80.58 54590.28 88888.00 2015-08-23 23:37:37.750 235 12622.60 80.58 54590.30 88888.00 2015-08-23 23:37:37.875 235 12622.58 80.55 54590.30 88888.00 2015-08-23 23:37:38.000 235 12622.58 80.55 54590.28 88888.00 2015-08-23 23:37:38.125 235 12622.52 80.58 54590.28 88888.00 2015-08-23 23:37:38.250 235 12622.48 80.58 54590.28 88888.00 2015-08-23 23:37:38.375 235 12622.52 80.55 54590.28 88888.00 2015-08-23 23:37:38.500 235 12622.55 80.58 54590.28 88888.00 2015-08-23 23:37:38.625 235 12622.52 80.58 54590.28 88888.00 2015-08-23 23:37:38.750 235 12622.55 80.53 54590.28 88888.00 2015-08-23 23:37:38.875 235 12622.60 80.53 54590.25 88888.00 2015-08-23 23:37:39.000 235 12622.65 80.55 54590.25 88888.00 2015-08-23 23:37:39.125 235 12622.55 80.55 54590.30 88888.00 2015-08-23 23:37:39.250 235 12622.45 80.55 54590.30 88888.00 2015-08-23 23:37:39.375 235 12622.50 80.53 54590.28 88888.00 2015-08-23 23:37:39.500 235 12622.50 80.53 54590.25 88888.00 2015-08-23 23:37:39.625 235 12622.50 80.53 54590.25 88888.00 2015-08-23 23:37:39.750 235 12622.58 80.55 54590.25 88888.00 2015-08-23 23:37:39.875 235 12622.60 80.55 54590.25 88888.00 2015-08-23 23:37:40.000 235 12622.55 80.53 54590.20 88888.00 2015-08-23 23:37:40.125 235 12622.55 80.50 54590.20 88888.00 2015-08-23 23:37:40.250 235 12622.52 80.53 54590.20 88888.00 2015-08-23 23:37:40.375 235 12622.52 80.53 54590.22 88888.00 2015-08-23 23:37:40.500 235 12622.58 80.50 54590.20 88888.00 2015-08-23 23:37:40.625 235 12622.62 80.50 54590.22 88888.00 2015-08-23 23:37:40.750 235 12622.60 80.53 54590.20 88888.00 2015-08-23 23:37:40.875 235 12622.55 80.50 54590.20 88888.00 2015-08-23 23:37:41.000 235 12622.52 80.47 54590.20 88888.00 2015-08-23 23:37:41.125 235 12622.58 80.47 54590.22 88888.00 2015-08-23 23:37:41.250 235 12622.55 80.42 54590.25 88888.00 2015-08-23 23:37:41.375 235 12622.55 80.47 54590.22 88888.00 2015-08-23 23:37:41.500 235 12622.55 80.47 54590.25 88888.00 2015-08-23 23:37:41.625 235 12622.65 80.47 54590.22 88888.00 2015-08-23 23:37:41.750 235 12622.62 80.47 54590.25 88888.00 2015-08-23 23:37:41.875 235 12622.62 80.47 54590.25 88888.00 2015-08-23 23:37:42.000 235 12622.65 80.47 54590.22 88888.00 2015-08-23 23:37:42.125 235 12622.65 80.47 54590.25 88888.00 2015-08-23 23:37:42.250 235 12622.60 80.45 54590.25 88888.00 2015-08-23 23:37:42.375 235 12622.62 80.45 54590.22 88888.00 2015-08-23 23:37:42.500 235 12622.60 80.42 54590.22 88888.00 2015-08-23 23:37:42.625 235 12622.60 80.40 54590.25 88888.00 2015-08-23 23:37:42.750 235 12622.62 80.42 54590.28 88888.00 2015-08-23 23:37:42.875 235 12622.65 80.42 54590.25 88888.00 2015-08-23 23:37:43.000 235 12622.65 80.40 54590.22 88888.00 2015-08-23 23:37:43.125 235 12622.58 80.40 54590.25 88888.00 2015-08-23 23:37:43.250 235 12622.58 80.42 54590.25 88888.00 2015-08-23 23:37:43.375 235 12622.60 80.42 54590.25 88888.00 2015-08-23 23:37:43.500 235 12622.55 80.40 54590.22 88888.00 2015-08-23 23:37:43.625 235 12622.50 80.35 54590.22 88888.00 2015-08-23 23:37:43.750 235 12622.48 80.38 54590.25 88888.00 2015-08-23 23:37:43.875 235 12622.52 80.35 54590.25 88888.00 2015-08-23 23:37:44.000 235 12622.58 80.35 54590.25 88888.00 2015-08-23 23:37:44.125 235 12622.60 80.38 54590.25 88888.00 2015-08-23 23:37:44.250 235 12622.55 80.40 54590.28 88888.00 2015-08-23 23:37:44.375 235 12622.58 80.42 54590.28 88888.00 2015-08-23 23:37:44.500 235 12622.62 80.40 54590.25 88888.00 2015-08-23 23:37:44.625 235 12622.70 80.33 54590.25 88888.00 2015-08-23 23:37:44.750 235 12622.67 80.33 54590.25 88888.00 2015-08-23 23:37:44.875 235 12622.62 80.35 54590.28 88888.00 2015-08-23 23:37:45.000 235 12622.60 80.35 54590.28 88888.00 2015-08-23 23:37:45.125 235 12622.62 80.35 54590.25 88888.00 2015-08-23 23:37:45.250 235 12622.62 80.30 54590.25 88888.00 2015-08-23 23:37:45.375 235 12622.67 80.33 54590.20 88888.00 2015-08-23 23:37:45.500 235 12622.67 80.30 54590.22 88888.00 2015-08-23 23:37:45.625 235 12622.58 80.30 54590.25 88888.00 2015-08-23 23:37:45.750 235 12622.52 80.28 54590.25 88888.00 2015-08-23 23:37:45.875 235 12622.60 80.28 54590.22 88888.00 2015-08-23 23:37:46.000 235 12622.67 80.30 54590.25 88888.00 2015-08-23 23:37:46.125 235 12622.67 80.28 54590.25 88888.00 2015-08-23 23:37:46.250 235 12622.67 80.25 54590.25 88888.00 2015-08-23 23:37:46.375 235 12622.70 80.28 54590.25 88888.00 2015-08-23 23:37:46.500 235 12622.70 80.28 54590.30 88888.00 2015-08-23 23:37:46.625 235 12622.73 80.22 54590.30 88888.00 2015-08-23 23:37:46.750 235 12622.77 80.22 54590.28 88888.00 2015-08-23 23:37:46.875 235 12622.75 80.22 54590.25 88888.00 2015-08-23 23:37:47.000 235 12622.70 80.22 54590.20 88888.00 2015-08-23 23:37:47.125 235 12622.67 80.22 54590.25 88888.00 2015-08-23 23:37:47.250 235 12622.65 80.20 54590.28 88888.00 2015-08-23 23:37:47.375 235 12622.65 80.20 54590.25 88888.00 2015-08-23 23:37:47.500 235 12622.67 80.20 54590.22 88888.00 2015-08-23 23:37:47.625 235 12622.73 80.20 54590.22 88888.00 2015-08-23 23:37:47.750 235 12622.65 80.17 54590.22 88888.00 2015-08-23 23:37:47.875 235 12622.58 80.17 54590.25 88888.00 2015-08-23 23:37:48.000 235 12622.58 80.17 54590.25 88888.00 2015-08-23 23:37:48.125 235 12622.55 80.17 54590.28 88888.00 2015-08-23 23:37:48.250 235 12622.60 80.20 54590.28 88888.00 2015-08-23 23:37:48.375 235 12622.65 80.17 54590.25 88888.00 2015-08-23 23:37:48.500 235 12622.65 80.20 54590.22 88888.00 2015-08-23 23:37:48.625 235 12622.62 80.20 54590.25 88888.00 2015-08-23 23:37:48.750 235 12622.58 80.17 54590.25 88888.00 2015-08-23 23:37:48.875 235 12622.60 80.17 54590.25 88888.00 2015-08-23 23:37:49.000 235 12622.62 80.17 54590.25 88888.00 2015-08-23 23:37:49.125 235 12622.70 80.17 54590.25 88888.00 2015-08-23 23:37:49.250 235 12622.62 80.15 54590.30 88888.00 2015-08-23 23:37:49.375 235 12622.62 80.15 54590.32 88888.00 2015-08-23 23:37:49.500 235 12622.62 80.17 54590.30 88888.00 2015-08-23 23:37:49.625 235 12622.67 80.15 54590.28 88888.00 2015-08-23 23:37:49.750 235 12622.65 80.12 54590.28 88888.00 2015-08-23 23:37:49.875 235 12622.62 80.15 54590.28 88888.00 2015-08-23 23:37:50.000 235 12622.62 80.12 54590.22 88888.00 2015-08-23 23:37:50.125 235 12622.65 80.10 54590.22 88888.00 2015-08-23 23:37:50.250 235 12622.62 80.12 54590.28 88888.00 2015-08-23 23:37:50.375 235 12622.67 80.12 54590.30 88888.00 2015-08-23 23:37:50.500 235 12622.62 80.12 54590.28 88888.00 2015-08-23 23:37:50.625 235 12622.62 80.12 54590.25 88888.00 2015-08-23 23:37:50.750 235 12622.67 80.12 54590.25 88888.00 2015-08-23 23:37:50.875 235 12622.67 80.15 54590.28 88888.00 2015-08-23 23:37:51.000 235 12622.70 80.12 54590.25 88888.00 2015-08-23 23:37:51.125 235 12622.65 80.10 54590.25 88888.00 2015-08-23 23:37:51.250 235 12622.65 80.05 54590.25 88888.00 2015-08-23 23:37:51.375 235 12622.73 80.08 54590.25 88888.00 2015-08-23 23:37:51.500 235 12622.70 80.08 54590.25 88888.00 2015-08-23 23:37:51.625 235 12622.67 80.08 54590.25 88888.00 2015-08-23 23:37:51.750 235 12622.67 80.08 54590.25 88888.00 2015-08-23 23:37:51.875 235 12622.67 80.03 54590.22 88888.00 2015-08-23 23:37:52.000 235 12622.65 80.03 54590.22 88888.00 2015-08-23 23:37:52.125 235 12622.60 80.05 54590.25 88888.00 2015-08-23 23:37:52.250 235 12622.58 80.03 54590.22 88888.00 2015-08-23 23:37:52.375 235 12622.62 80.05 54590.20 88888.00 2015-08-23 23:37:52.500 235 12622.65 80.05 54590.22 88888.00 2015-08-23 23:37:52.625 235 12622.70 80.03 54590.22 88888.00 2015-08-23 23:37:52.750 235 12622.70 80.03 54590.18 88888.00 2015-08-23 23:37:52.875 235 12622.62 80.05 54590.20 88888.00 2015-08-23 23:37:53.000 235 12622.65 80.05 54590.22 88888.00 2015-08-23 23:37:53.125 235 12622.67 80.03 54590.25 88888.00 2015-08-23 23:37:53.250 235 12622.67 80.03 54590.22 88888.00 2015-08-23 23:37:53.375 235 12622.70 80.03 54590.22 88888.00 2015-08-23 23:37:53.500 235 12622.67 80.05 54590.22 88888.00 2015-08-23 23:37:53.625 235 12622.62 80.05 54590.25 88888.00 2015-08-23 23:37:53.750 235 12622.52 80.03 54590.28 88888.00 2015-08-23 23:37:53.875 235 12622.50 80.03 54590.28 88888.00 2015-08-23 23:37:54.000 235 12622.58 80.03 54590.25 88888.00 2015-08-23 23:37:54.125 235 12622.60 80.00 54590.28 88888.00 2015-08-23 23:37:54.250 235 12622.62 79.97 54590.22 88888.00 2015-08-23 23:37:54.375 235 12622.67 80.00 54590.22 88888.00 2015-08-23 23:37:54.500 235 12622.73 80.03 54590.25 88888.00 2015-08-23 23:37:54.625 235 12622.70 80.00 54590.28 88888.00 2015-08-23 23:37:54.750 235 12622.67 80.03 54590.25 88888.00 2015-08-23 23:37:54.875 235 12622.65 80.03 54590.25 88888.00 2015-08-23 23:37:55.000 235 12622.70 80.03 54590.28 88888.00 2015-08-23 23:37:55.125 235 12622.70 80.03 54590.28 88888.00 2015-08-23 23:37:55.250 235 12622.67 80.00 54590.28 88888.00 2015-08-23 23:37:55.375 235 12622.70 80.00 54590.25 88888.00 2015-08-23 23:37:55.500 235 12622.67 80.00 54590.28 88888.00 2015-08-23 23:37:55.625 235 12622.62 80.00 54590.28 88888.00 2015-08-23 23:37:55.750 235 12622.60 80.00 54590.30 88888.00 2015-08-23 23:37:55.875 235 12622.58 80.00 54590.30 88888.00 2015-08-23 23:37:56.000 235 12622.58 79.97 54590.28 88888.00 2015-08-23 23:37:56.125 235 12622.58 79.97 54590.28 88888.00 2015-08-23 23:37:56.250 235 12622.55 79.97 54590.30 88888.00 2015-08-23 23:37:56.375 235 12622.60 80.03 54590.30 88888.00 2015-08-23 23:37:56.500 235 12622.58 80.03 54590.28 88888.00 2015-08-23 23:37:56.625 235 12622.60 79.97 54590.25 88888.00 2015-08-23 23:37:56.750 235 12622.60 80.00 54590.28 88888.00 2015-08-23 23:37:56.875 235 12622.58 79.97 54590.30 88888.00 2015-08-23 23:37:57.000 235 12622.60 79.95 54590.28 88888.00 2015-08-23 23:37:57.125 235 12622.55 79.97 54590.32 88888.00 2015-08-23 23:37:57.250 235 12622.55 79.95 54590.32 88888.00 2015-08-23 23:37:57.375 235 12622.65 79.97 54590.28 88888.00 2015-08-23 23:37:57.500 235 12622.70 80.00 54590.25 88888.00 2015-08-23 23:37:57.625 235 12622.67 80.00 54590.25 88888.00 2015-08-23 23:37:57.750 235 12622.62 79.97 54590.28 88888.00 2015-08-23 23:37:57.875 235 12622.65 79.95 54590.30 88888.00 2015-08-23 23:37:58.000 235 12622.70 79.97 54590.25 88888.00 2015-08-23 23:37:58.125 235 12622.67 79.95 54590.28 88888.00 2015-08-23 23:37:58.250 235 12622.62 79.92 54590.30 88888.00 2015-08-23 23:37:58.375 235 12622.67 79.97 54590.30 88888.00 2015-08-23 23:37:58.500 235 12622.67 79.95 54590.30 88888.00 2015-08-23 23:37:58.625 235 12622.70 79.95 54590.25 88888.00 2015-08-23 23:37:58.750 235 12622.67 79.92 54590.25 88888.00 2015-08-23 23:37:58.875 235 12622.65 79.95 54590.28 88888.00 2015-08-23 23:37:59.000 235 12622.67 79.95 54590.28 88888.00 2015-08-23 23:37:59.125 235 12622.70 79.95 54590.28 88888.00 2015-08-23 23:37:59.250 235 12622.70 79.92 54590.28 88888.00 2015-08-23 23:37:59.375 235 12622.73 79.95 54590.28 88888.00 2015-08-23 23:37:59.500 235 12622.73 79.97 54590.28 88888.00 2015-08-23 23:37:59.625 235 12622.70 79.97 54590.25 88888.00 2015-08-23 23:37:59.750 235 12622.65 79.97 54590.30 88888.00 2015-08-23 23:37:59.875 235 12622.67 79.97 54590.30 88888.00 2015-08-23 23:38:00.000 235 12622.67 79.97 54590.30 88888.00 2015-08-23 23:38:00.125 235 12622.70 79.95 54590.28 88888.00 2015-08-23 23:38:00.250 235 12622.73 79.95 54590.28 88888.00 2015-08-23 23:38:00.375 235 12622.80 79.95 54590.30 88888.00 2015-08-23 23:38:00.500 235 12622.83 79.95 54590.30 88888.00 2015-08-23 23:38:00.625 235 12622.83 79.97 54590.30 88888.00 2015-08-23 23:38:00.750 235 12622.83 79.97 54590.25 88888.00 2015-08-23 23:38:00.875 235 12622.80 79.97 54590.28 88888.00 2015-08-23 23:38:01.000 235 12622.67 79.97 54590.28 88888.00 2015-08-23 23:38:01.125 235 12622.73 79.97 54590.30 88888.00 2015-08-23 23:38:01.250 235 12622.77 79.95 54590.30 88888.00 2015-08-23 23:38:01.375 235 12622.77 80.00 54590.25 88888.00 2015-08-23 23:38:01.500 235 12622.70 79.97 54590.25 88888.00 2015-08-23 23:38:01.625 235 12622.65 79.97 54590.30 88888.00 2015-08-23 23:38:01.750 235 12622.67 80.00 54590.30 88888.00 2015-08-23 23:38:01.875 235 12622.67 79.97 54590.30 88888.00 2015-08-23 23:38:02.000 235 12622.67 80.03 54590.30 88888.00 2015-08-23 23:38:02.125 235 12622.65 80.03 54590.32 88888.00 2015-08-23 23:38:02.250 235 12622.62 79.97 54590.30 88888.00 2015-08-23 23:38:02.375 235 12622.67 79.97 54590.30 88888.00 2015-08-23 23:38:02.500 235 12622.70 79.97 54590.30 88888.00 2015-08-23 23:38:02.625 235 12622.75 80.00 54590.32 88888.00 2015-08-23 23:38:02.750 235 12622.75 80.00 54590.32 88888.00 2015-08-23 23:38:02.875 235 12622.80 79.97 54590.32 88888.00 2015-08-23 23:38:03.000 235 12622.77 79.97 54590.32 88888.00 2015-08-23 23:38:03.125 235 12622.70 80.00 54590.32 88888.00 2015-08-23 23:38:03.250 235 12622.67 79.97 54590.28 88888.00 2015-08-23 23:38:03.375 235 12622.77 79.97 54590.28 88888.00 2015-08-23 23:38:03.500 235 12622.80 79.97 54590.28 88888.00 2015-08-23 23:38:03.625 235 12622.80 80.00 54590.28 88888.00 2015-08-23 23:38:03.750 235 12622.80 80.00 54590.30 88888.00 2015-08-23 23:38:03.875 235 12622.77 80.00 54590.28 88888.00 2015-08-23 23:38:04.000 235 12622.83 79.97 54590.30 88888.00 2015-08-23 23:38:04.125 235 12622.83 80.00 54590.32 88888.00 2015-08-23 23:38:04.250 235 12622.83 79.97 54590.28 88888.00 2015-08-23 23:38:04.375 235 12622.85 80.00 54590.25 88888.00 2015-08-23 23:38:04.500 235 12622.88 80.03 54590.30 88888.00 2015-08-23 23:38:04.625 235 12622.85 80.00 54590.32 88888.00 2015-08-23 23:38:04.750 235 12622.85 80.00 54590.35 88888.00 2015-08-23 23:38:04.875 235 12622.90 80.00 54590.35 88888.00 2015-08-23 23:38:05.000 235 12622.90 80.00 54590.32 88888.00 2015-08-23 23:38:05.125 235 12622.85 80.03 54590.32 88888.00 2015-08-23 23:38:05.250 235 12622.83 80.03 54590.35 88888.00 2015-08-23 23:38:05.375 235 12622.85 80.00 54590.35 88888.00 2015-08-23 23:38:05.500 235 12622.83 79.97 54590.30 88888.00 2015-08-23 23:38:05.625 235 12622.77 79.97 54590.32 88888.00 2015-08-23 23:38:05.750 235 12622.80 80.00 54590.32 88888.00 2015-08-23 23:38:05.875 235 12622.85 80.03 54590.35 88888.00 2015-08-23 23:38:06.000 235 12622.88 80.00 54590.35 88888.00 2015-08-23 23:38:06.125 235 12622.88 80.03 54590.38 88888.00 2015-08-23 23:38:06.250 235 12622.80 80.03 54590.38 88888.00 2015-08-23 23:38:06.375 235 12622.80 80.03 54590.40 88888.00 2015-08-23 23:38:06.500 235 12622.75 80.05 54590.40 88888.00 2015-08-23 23:38:06.625 235 12622.77 80.03 54590.35 88888.00 2015-08-23 23:38:06.750 235 12622.80 80.00 54590.35 88888.00 2015-08-23 23:38:06.875 235 12622.83 80.00 54590.38 88888.00 2015-08-23 23:38:07.000 235 12622.83 80.03 54590.38 88888.00 2015-08-23 23:38:07.125 235 12622.75 80.03 54590.40 88888.00 2015-08-23 23:38:07.250 235 12622.67 80.03 54590.43 88888.00 2015-08-23 23:38:07.375 235 12622.75 80.03 54590.43 88888.00 2015-08-23 23:38:07.500 235 12622.77 80.08 54590.43 88888.00 2015-08-23 23:38:07.625 235 12622.75 80.08 54590.40 88888.00 2015-08-23 23:38:07.750 235 12622.73 80.05 54590.38 88888.00 2015-08-23 23:38:07.875 235 12622.83 80.05 54590.38 88888.00 2015-08-23 23:38:08.000 235 12622.83 80.05 54590.35 88888.00 2015-08-23 23:38:08.125 235 12622.77 80.08 54590.35 88888.00 2015-08-23 23:38:08.250 235 12622.83 80.08 54590.38 88888.00 2015-08-23 23:38:08.375 235 12622.90 80.03 54590.40 88888.00 2015-08-23 23:38:08.500 235 12622.88 80.03 54590.38 88888.00 2015-08-23 23:38:08.625 235 12622.88 80.03 54590.38 88888.00 2015-08-23 23:38:08.750 235 12622.92 80.03 54590.40 88888.00 2015-08-23 23:38:08.875 235 12622.98 80.05 54590.40 88888.00 2015-08-23 23:38:09.000 235 12622.98 80.05 54590.38 88888.00 2015-08-23 23:38:09.125 235 12622.95 80.05 54590.38 88888.00 2015-08-23 23:38:09.250 235 12622.90 79.97 54590.38 88888.00 2015-08-23 23:38:09.375 235 12622.95 80.03 54590.40 88888.00 2015-08-23 23:38:09.500 235 12622.92 80.05 54590.40 88888.00 2015-08-23 23:38:09.625 235 12622.88 80.05 54590.43 88888.00 2015-08-23 23:38:09.750 235 12622.83 80.05 54590.40 88888.00 2015-08-23 23:38:09.875 235 12622.83 80.03 54590.38 88888.00 2015-08-23 23:38:10.000 235 12622.83 80.03 54590.38 88888.00 2015-08-23 23:38:10.125 235 12622.83 80.03 54590.38 88888.00 2015-08-23 23:38:10.250 235 12622.83 80.05 54590.38 88888.00 2015-08-23 23:38:10.375 235 12622.85 80.08 54590.35 88888.00 2015-08-23 23:38:10.500 235 12622.83 80.05 54590.38 88888.00 2015-08-23 23:38:10.625 235 12622.83 80.05 54590.38 88888.00 2015-08-23 23:38:10.750 235 12622.83 80.03 54590.40 88888.00 2015-08-23 23:38:10.875 235 12622.88 80.03 54590.38 88888.00 2015-08-23 23:38:11.000 235 12622.88 80.05 54590.40 88888.00 2015-08-23 23:38:11.125 235 12622.88 80.05 54590.38 88888.00 2015-08-23 23:38:11.250 235 12622.83 80.05 54590.40 88888.00 2015-08-23 23:38:11.375 235 12622.88 80.08 54590.40 88888.00 2015-08-23 23:38:11.500 235 12622.95 80.05 54590.40 88888.00 2015-08-23 23:38:11.625 235 12622.92 80.03 54590.40 88888.00 2015-08-23 23:38:11.750 235 12622.90 80.03 54590.40 88888.00 2015-08-23 23:38:11.875 235 12622.88 80.05 54590.43 88888.00 2015-08-23 23:38:12.000 235 12622.88 80.08 54590.45 88888.00 2015-08-23 23:38:12.125 235 12622.85 80.08 54590.45 88888.00 2015-08-23 23:38:12.250 235 12622.75 80.05 54590.43 88888.00 2015-08-23 23:38:12.375 235 12622.80 80.03 54590.43 88888.00 2015-08-23 23:38:12.500 235 12622.83 80.03 54590.43 88888.00 2015-08-23 23:38:12.625 235 12622.88 80.05 54590.45 88888.00 2015-08-23 23:38:12.750 235 12622.92 80.05 54590.43 88888.00 2015-08-23 23:38:12.875 235 12622.88 80.03 54590.47 88888.00 2015-08-23 23:38:13.000 235 12622.85 80.00 54590.47 88888.00 2015-08-23 23:38:13.125 235 12622.83 80.00 54590.47 88888.00 2015-08-23 23:38:13.250 235 12622.85 79.97 54590.47 88888.00 2015-08-23 23:38:13.375 235 12622.92 80.00 54590.45 88888.00 2015-08-23 23:38:13.500 235 12622.88 80.00 54590.43 88888.00 2015-08-23 23:38:13.625 235 12622.80 79.97 54590.43 88888.00 2015-08-23 23:38:13.750 235 12622.77 79.97 54590.47 88888.00 2015-08-23 23:38:13.875 235 12622.77 79.97 54590.50 88888.00 2015-08-23 23:38:14.000 235 12622.80 80.03 54590.45 88888.00 2015-08-23 23:38:14.125 235 12622.80 80.03 54590.45 88888.00 2015-08-23 23:38:14.250 235 12622.73 80.00 54590.45 88888.00 2015-08-23 23:38:14.375 235 12622.73 80.00 54590.43 88888.00 2015-08-23 23:38:14.500 235 12622.77 79.97 54590.45 88888.00 2015-08-23 23:38:14.625 235 12622.80 80.00 54590.47 88888.00 2015-08-23 23:38:14.750 235 12622.77 80.03 54590.53 88888.00 2015-08-23 23:38:14.875 235 12622.77 80.00 54590.55 88888.00 2015-08-23 23:38:15.000 235 12622.75 80.00 54590.50 88888.00 2015-08-23 23:38:15.125 235 12622.73 79.97 54590.50 88888.00 2015-08-23 23:38:15.250 235 12622.70 79.95 54590.50 88888.00 2015-08-23 23:38:15.375 235 12622.75 79.97 54590.45 88888.00 2015-08-23 23:38:15.500 235 12622.75 80.00 54590.47 88888.00 2015-08-23 23:38:15.625 235 12622.75 80.03 54590.45 88888.00 2015-08-23 23:38:15.750 235 12622.77 80.00 54590.45 88888.00 2015-08-23 23:38:15.875 235 12622.75 79.97 54590.47 88888.00 2015-08-23 23:38:16.000 235 12622.70 79.95 54590.45 88888.00 2015-08-23 23:38:16.125 235 12622.67 79.97 54590.47 88888.00 2015-08-23 23:38:16.250 235 12622.65 79.97 54590.50 88888.00 2015-08-23 23:38:16.375 235 12622.70 80.00 54590.50 88888.00 2015-08-23 23:38:16.500 235 12622.67 80.00 54590.50 88888.00 2015-08-23 23:38:16.625 235 12622.60 79.97 54590.53 88888.00 2015-08-23 23:38:16.750 235 12622.65 79.97 54590.53 88888.00 2015-08-23 23:38:16.875 235 12622.67 79.95 54590.53 88888.00 2015-08-23 23:38:17.000 235 12622.70 79.95 54590.50 88888.00 2015-08-23 23:38:17.125 235 12622.70 79.97 54590.50 88888.00 2015-08-23 23:38:17.250 235 12622.65 79.97 54590.53 88888.00 2015-08-23 23:38:17.375 235 12622.65 79.97 54590.53 88888.00 2015-08-23 23:38:17.500 235 12622.65 79.97 54590.50 88888.00 2015-08-23 23:38:17.625 235 12622.70 79.97 54590.50 88888.00 2015-08-23 23:38:17.750 235 12622.73 80.00 54590.50 88888.00 2015-08-23 23:38:17.875 235 12622.77 80.00 54590.50 88888.00 2015-08-23 23:38:18.000 235 12622.83 80.00 54590.53 88888.00 2015-08-23 23:38:18.125 235 12622.77 79.97 54590.50 88888.00 2015-08-23 23:38:18.250 235 12622.67 79.95 54590.53 88888.00 2015-08-23 23:38:18.375 235 12622.65 79.95 54590.53 88888.00 2015-08-23 23:38:18.500 235 12622.62 79.97 54590.53 88888.00 2015-08-23 23:38:18.625 235 12622.62 79.97 54590.55 88888.00 2015-08-23 23:38:18.750 235 12622.62 79.97 54590.55 88888.00 2015-08-23 23:38:18.875 235 12622.62 79.97 54590.53 88888.00 2015-08-23 23:38:19.000 235 12622.73 79.97 54590.50 88888.00 2015-08-23 23:38:19.125 235 12622.70 79.97 54590.53 88888.00 2015-08-23 23:38:19.250 235 12622.60 79.97 54590.57 88888.00 2015-08-23 23:38:19.375 235 12622.55 80.03 54590.57 88888.00 2015-08-23 23:38:19.500 235 12622.55 80.00 54590.55 88888.00 2015-08-23 23:38:19.625 235 12622.62 79.97 54590.53 88888.00 2015-08-23 23:38:19.750 235 12622.62 79.97 54590.55 88888.00 2015-08-23 23:38:19.875 235 12622.62 79.97 54590.55 88888.00 2015-08-23 23:38:20.000 235 12622.70 79.97 54590.55 88888.00 2015-08-23 23:38:20.125 235 12622.70 79.97 54590.60 88888.00 2015-08-23 23:38:20.250 235 12622.67 79.95 54590.62 88888.00 2015-08-23 23:38:20.375 235 12622.70 79.97 54590.57 88888.00 2015-08-23 23:38:20.500 235 12622.65 80.00 54590.60 88888.00 2015-08-23 23:38:20.625 235 12622.60 79.97 54590.60 88888.00 2015-08-23 23:38:20.750 235 12622.58 79.97 54590.60 88888.00 2015-08-23 23:38:20.875 235 12622.60 79.97 54590.57 88888.00 2015-08-23 23:38:21.000 235 12622.65 79.97 54590.57 88888.00 2015-08-23 23:38:21.125 235 12622.65 79.95 54590.60 88888.00 2015-08-23 23:38:21.250 235 12622.60 79.97 54590.57 88888.00 2015-08-23 23:38:21.375 235 12622.65 79.97 54590.57 88888.00 2015-08-23 23:38:21.500 235 12622.65 79.97 54590.57 88888.00 2015-08-23 23:38:21.625 235 12622.60 80.00 54590.62 88888.00 2015-08-23 23:38:21.750 235 12622.60 80.00 54590.60 88888.00 2015-08-23 23:38:21.875 235 12622.62 79.92 54590.55 88888.00 2015-08-23 23:38:22.000 235 12622.62 79.92 54590.55 88888.00 2015-08-23 23:38:22.125 235 12622.62 79.92 54590.53 88888.00 2015-08-23 23:38:22.250 235 12622.60 79.92 54590.55 88888.00 2015-08-23 23:38:22.375 235 12622.62 79.97 54590.57 88888.00 2015-08-23 23:38:22.500 235 12622.60 79.97 54590.60 88888.00 2015-08-23 23:38:22.625 235 12622.62 79.97 54590.55 88888.00 2015-08-23 23:38:22.750 235 12622.62 79.97 54590.55 88888.00 2015-08-23 23:38:22.875 235 12622.58 79.95 54590.55 88888.00 2015-08-23 23:38:23.000 235 12622.62 79.97 54590.55 88888.00 2015-08-23 23:38:23.125 235 12622.67 79.95 54590.57 88888.00 2015-08-23 23:38:23.250 235 12622.65 79.92 54590.53 88888.00 2015-08-23 23:38:23.375 235 12622.70 79.95 54590.53 88888.00 2015-08-23 23:38:23.500 235 12622.70 79.95 54590.55 88888.00 2015-08-23 23:38:23.625 235 12622.73 79.97 54590.55 88888.00 2015-08-23 23:38:23.750 235 12622.73 80.00 54590.57 88888.00 2015-08-23 23:38:23.875 235 12622.70 80.00 54590.60 88888.00 2015-08-23 23:38:24.000 235 12622.65 79.95 54590.57 88888.00 2015-08-23 23:38:24.125 235 12622.62 79.95 54590.57 88888.00 2015-08-23 23:38:24.250 235 12622.65 79.97 54590.60 88888.00 2015-08-23 23:38:24.375 235 12622.67 79.97 54590.60 88888.00 2015-08-23 23:38:24.500 235 12622.67 79.97 54590.60 88888.00 2015-08-23 23:38:24.625 235 12622.70 79.97 54590.62 88888.00 2015-08-23 23:38:24.750 235 12622.70 80.00 54590.62 88888.00 2015-08-23 23:38:24.875 235 12622.67 80.00 54590.65 88888.00 2015-08-23 23:38:25.000 235 12622.67 79.97 54590.68 88888.00 2015-08-23 23:38:25.125 235 12622.65 79.97 54590.65 88888.00 2015-08-23 23:38:25.250 235 12622.60 79.97 54590.62 88888.00 2015-08-23 23:38:25.375 235 12622.65 80.00 54590.62 88888.00 2015-08-23 23:38:25.500 235 12622.70 80.03 54590.65 88888.00 2015-08-23 23:38:25.625 235 12622.73 80.00 54590.65 88888.00 2015-08-23 23:38:25.750 235 12622.75 79.97 54590.65 88888.00 2015-08-23 23:38:25.875 235 12622.75 79.97 54590.65 88888.00 2015-08-23 23:38:26.000 235 12622.75 79.97 54590.68 88888.00 2015-08-23 23:38:26.125 235 12622.77 79.97 54590.68 88888.00 2015-08-23 23:38:26.250 235 12622.73 79.97 54590.62 88888.00 2015-08-23 23:38:26.375 235 12622.73 79.97 54590.65 88888.00 2015-08-23 23:38:26.500 235 12622.70 80.00 54590.62 88888.00 2015-08-23 23:38:26.625 235 12622.65 80.00 54590.65 88888.00 2015-08-23 23:38:26.750 235 12622.65 79.97 54590.68 88888.00 2015-08-23 23:38:26.875 235 12622.73 79.97 54590.65 88888.00 2015-08-23 23:38:27.000 235 12622.73 80.00 54590.65 88888.00 2015-08-23 23:38:27.125 235 12622.75 80.00 54590.62 88888.00 2015-08-23 23:38:27.250 235 12622.70 80.00 54590.68 88888.00 2015-08-23 23:38:27.375 235 12622.70 80.03 54590.70 88888.00 2015-08-23 23:38:27.500 235 12622.70 80.00 54590.70 88888.00 2015-08-23 23:38:27.625 235 12622.70 80.00 54590.72 88888.00 2015-08-23 23:38:27.750 235 12622.67 79.97 54590.75 88888.00 2015-08-23 23:38:27.875 235 12622.67 80.00 54590.72 88888.00 2015-08-23 23:38:28.000 235 12622.65 79.97 54590.65 88888.00 2015-08-23 23:38:28.125 235 12622.67 79.97 54590.65 88888.00 2015-08-23 23:38:28.250 235 12622.73 79.97 54590.70 88888.00 2015-08-23 23:38:28.375 235 12622.75 79.97 54590.68 88888.00 2015-08-23 23:38:28.500 235 12622.75 79.97 54590.68 88888.00 2015-08-23 23:38:28.625 235 12622.75 79.97 54590.68 88888.00 2015-08-23 23:38:28.750 235 12622.70 79.97 54590.70 88888.00 2015-08-23 23:38:28.875 235 12622.70 79.97 54590.72 88888.00 2015-08-23 23:38:29.000 235 12622.75 79.97 54590.72 88888.00 2015-08-23 23:38:29.125 235 12622.77 79.97 54590.70 88888.00 2015-08-23 23:38:29.250 235 12622.75 79.95 54590.70 88888.00 2015-08-23 23:38:29.375 235 12622.75 79.97 54590.72 88888.00 2015-08-23 23:38:29.500 235 12622.80 80.00 54590.72 88888.00 2015-08-23 23:38:29.625 235 12622.75 79.97 54590.70 88888.00 2015-08-23 23:38:29.750 235 12622.77 80.00 54590.72 88888.00 2015-08-23 23:38:29.875 235 12622.77 80.03 54590.70 88888.00 2015-08-23 23:38:30.000 235 12622.77 80.03 54590.72 88888.00 2015-08-23 23:38:30.125 235 12622.73 80.00 54590.75 88888.00 2015-08-23 23:38:30.250 235 12622.70 80.00 54590.75 88888.00 2015-08-23 23:38:30.375 235 12622.67 80.03 54590.72 88888.00 2015-08-23 23:38:30.500 235 12622.65 80.03 54590.72 88888.00 2015-08-23 23:38:30.625 235 12622.65 80.03 54590.75 88888.00 2015-08-23 23:38:30.750 235 12622.67 80.03 54590.70 88888.00 2015-08-23 23:38:30.875 235 12622.65 80.00 54590.68 88888.00 2015-08-23 23:38:31.000 235 12622.65 80.00 54590.70 88888.00 2015-08-23 23:38:31.125 235 12622.67 80.00 54590.75 88888.00 2015-08-23 23:38:31.250 235 12622.70 80.00 54590.72 88888.00 2015-08-23 23:38:31.375 235 12622.70 80.00 54590.72 88888.00 2015-08-23 23:38:31.500 235 12622.73 80.00 54590.75 88888.00 2015-08-23 23:38:31.625 235 12622.77 80.03 54590.75 88888.00 2015-08-23 23:38:31.750 235 12622.75 80.00 54590.75 88888.00 2015-08-23 23:38:31.875 235 12622.75 79.97 54590.75 88888.00 2015-08-23 23:38:32.000 235 12622.65 79.97 54590.72 88888.00 2015-08-23 23:38:32.125 235 12622.62 79.97 54590.78 88888.00 2015-08-23 23:38:32.250 235 12622.70 79.95 54590.75 88888.00 2015-08-23 23:38:32.375 235 12622.75 80.00 54590.75 88888.00 2015-08-23 23:38:32.500 235 12622.70 80.00 54590.78 88888.00 2015-08-23 23:38:32.625 235 12622.70 80.00 54590.78 88888.00 2015-08-23 23:38:32.750 235 12622.70 79.97 54590.78 88888.00 2015-08-23 23:38:32.875 235 12622.70 79.95 54590.78 88888.00 2015-08-23 23:38:33.000 235 12622.70 79.95 54590.75 88888.00 2015-08-23 23:38:33.125 235 12622.70 80.00 54590.78 88888.00 2015-08-23 23:38:33.250 235 12622.65 79.97 54590.75 88888.00 2015-08-23 23:38:33.375 235 12622.67 79.97 54590.75 88888.00 2015-08-23 23:38:33.500 235 12622.67 79.97 54590.72 88888.00 2015-08-23 23:38:33.625 235 12622.65 80.00 54590.70 88888.00 2015-08-23 23:38:33.750 235 12622.58 80.00 54590.72 88888.00 2015-08-23 23:38:33.875 235 12622.60 80.03 54590.75 88888.00 2015-08-23 23:38:34.000 235 12622.70 80.00 54590.78 88888.00 2015-08-23 23:38:34.125 235 12622.70 80.00 54590.78 88888.00 2015-08-23 23:38:34.250 235 12622.70 79.97 54590.78 88888.00 2015-08-23 23:38:34.375 235 12622.75 79.97 54590.78 88888.00 2015-08-23 23:38:34.500 235 12622.75 79.92 54590.78 88888.00 2015-08-23 23:38:34.625 235 12622.73 79.95 54590.78 88888.00 2015-08-23 23:38:34.750 235 12622.75 79.97 54590.78 88888.00 2015-08-23 23:38:34.875 235 12622.77 79.97 54590.75 88888.00 2015-08-23 23:38:35.000 235 12622.75 79.95 54590.72 88888.00 2015-08-23 23:38:35.125 235 12622.75 80.00 54590.78 88888.00 2015-08-23 23:38:35.250 235 12622.70 80.00 54590.75 88888.00 2015-08-23 23:38:35.375 235 12622.83 80.00 54590.75 88888.00 2015-08-23 23:38:35.500 235 12622.83 79.97 54590.72 88888.00 2015-08-23 23:38:35.625 235 12622.83 79.95 54590.70 88888.00 2015-08-23 23:38:35.750 235 12622.80 79.97 54590.72 88888.00 2015-08-23 23:38:35.875 235 12622.80 80.00 54590.75 88888.00 2015-08-23 23:38:36.000 235 12622.83 80.03 54590.75 88888.00 2015-08-23 23:38:36.125 235 12622.80 80.00 54590.78 88888.00 2015-08-23 23:38:36.250 235 12622.80 80.00 54590.78 88888.00 2015-08-23 23:38:36.375 235 12622.77 79.97 54590.78 88888.00 2015-08-23 23:38:36.500 235 12622.80 80.00 54590.78 88888.00 2015-08-23 23:38:36.625 235 12622.80 80.00 54590.78 88888.00 2015-08-23 23:38:36.750 235 12622.77 80.00 54590.78 88888.00 2015-08-23 23:38:36.875 235 12622.80 80.00 54590.80 88888.00 2015-08-23 23:38:37.000 235 12622.80 80.00 54590.80 88888.00 2015-08-23 23:38:37.125 235 12622.75 80.05 54590.78 88888.00 2015-08-23 23:38:37.250 235 12622.75 80.03 54590.78 88888.00 2015-08-23 23:38:37.375 235 12622.73 80.03 54590.78 88888.00 2015-08-23 23:38:37.500 235 12622.67 80.05 54590.80 88888.00 2015-08-23 23:38:37.625 235 12622.62 80.03 54590.82 88888.00 2015-08-23 23:38:37.750 235 12622.67 80.03 54590.82 88888.00 2015-08-23 23:38:37.875 235 12622.65 80.03 54590.82 88888.00 2015-08-23 23:38:38.000 235 12622.65 80.03 54590.82 88888.00 2015-08-23 23:38:38.125 235 12622.73 80.03 54590.85 88888.00 2015-08-23 23:38:38.250 235 12622.67 80.03 54590.85 88888.00 2015-08-23 23:38:38.375 235 12622.65 80.05 54590.82 88888.00 2015-08-23 23:38:38.500 235 12622.65 80.05 54590.80 88888.00 2015-08-23 23:38:38.625 235 12622.70 80.05 54590.80 88888.00 2015-08-23 23:38:38.750 235 12622.67 80.03 54590.82 88888.00 2015-08-23 23:38:38.875 235 12622.65 80.03 54590.85 88888.00 2015-08-23 23:38:39.000 235 12622.65 80.03 54590.82 88888.00 2015-08-23 23:38:39.125 235 12622.67 80.03 54590.82 88888.00 2015-08-23 23:38:39.250 235 12622.67 80.05 54590.85 88888.00 2015-08-23 23:38:39.375 235 12622.73 80.08 54590.85 88888.00 2015-08-23 23:38:39.500 235 12622.73 80.05 54590.85 88888.00 2015-08-23 23:38:39.625 235 12622.70 80.03 54590.85 88888.00 2015-08-23 23:38:39.750 235 12622.67 80.03 54590.85 88888.00 2015-08-23 23:38:39.875 235 12622.75 80.03 54590.82 88888.00 2015-08-23 23:38:40.000 235 12622.75 80.08 54590.80 88888.00 2015-08-23 23:38:40.125 235 12622.70 80.05 54590.82 88888.00 2015-08-23 23:38:40.250 235 12622.73 80.03 54590.82 88888.00 2015-08-23 23:38:40.375 235 12622.83 80.05 54590.80 88888.00 2015-08-23 23:38:40.500 235 12622.75 80.03 54590.82 88888.00 2015-08-23 23:38:40.625 235 12622.73 80.03 54590.82 88888.00 2015-08-23 23:38:40.750 235 12622.75 80.05 54590.80 88888.00 2015-08-23 23:38:40.875 235 12622.77 80.08 54590.80 88888.00 2015-08-23 23:38:41.000 235 12622.77 80.08 54590.78 88888.00 2015-08-23 23:38:41.125 235 12622.80 80.08 54590.80 88888.00 2015-08-23 23:38:41.250 235 12622.77 80.08 54590.80 88888.00 2015-08-23 23:38:41.375 235 12622.83 80.08 54590.80 88888.00 2015-08-23 23:38:41.500 235 12622.77 80.05 54590.82 88888.00 2015-08-23 23:38:41.625 235 12622.80 80.08 54590.85 88888.00 2015-08-23 23:38:41.750 235 12622.80 80.10 54590.82 88888.00 2015-08-23 23:38:41.875 235 12622.77 80.12 54590.82 88888.00 2015-08-23 23:38:42.000 235 12622.77 80.12 54590.85 88888.00 2015-08-23 23:38:42.125 235 12622.80 80.10 54590.82 88888.00 2015-08-23 23:38:42.250 235 12622.77 80.05 54590.82 88888.00 2015-08-23 23:38:42.375 235 12622.77 80.08 54590.85 88888.00 2015-08-23 23:38:42.500 235 12622.80 80.12 54590.88 88888.00 2015-08-23 23:38:42.625 235 12622.83 80.10 54590.85 88888.00 2015-08-23 23:38:42.750 235 12622.77 80.08 54590.82 88888.00 2015-08-23 23:38:42.875 235 12622.73 80.10 54590.85 88888.00 2015-08-23 23:38:43.000 235 12622.77 80.10 54590.85 88888.00 2015-08-23 23:38:43.125 235 12622.80 80.10 54590.85 88888.00 2015-08-23 23:38:43.250 235 12622.80 80.05 54590.85 88888.00 2015-08-23 23:38:43.375 235 12622.83 80.08 54590.85 88888.00 2015-08-23 23:38:43.500 235 12622.85 80.10 54590.88 88888.00 2015-08-23 23:38:43.625 235 12622.85 80.15 54590.90 88888.00 2015-08-23 23:38:43.750 235 12622.80 80.15 54590.88 88888.00 2015-08-23 23:38:43.875 235 12622.77 80.12 54590.85 88888.00 2015-08-23 23:38:44.000 235 12622.77 80.10 54590.82 88888.00 2015-08-23 23:38:44.125 235 12622.80 80.10 54590.88 88888.00 2015-08-23 23:38:44.250 235 12622.83 80.15 54590.90 88888.00 2015-08-23 23:38:44.375 235 12622.85 80.15 54590.85 88888.00 2015-08-23 23:38:44.500 235 12622.83 80.17 54590.85 88888.00 2015-08-23 23:38:44.625 235 12622.85 80.12 54590.85 88888.00 2015-08-23 23:38:44.750 235 12622.85 80.12 54590.82 88888.00 2015-08-23 23:38:44.875 235 12622.83 80.12 54590.85 88888.00 2015-08-23 23:38:45.000 235 12622.83 80.15 54590.85 88888.00 2015-08-23 23:38:45.125 235 12622.85 80.17 54590.88 88888.00 2015-08-23 23:38:45.250 235 12622.83 80.15 54590.88 88888.00 2015-08-23 23:38:45.375 235 12622.85 80.17 54590.85 88888.00 2015-08-23 23:38:45.500 235 12622.88 80.17 54590.82 88888.00 2015-08-23 23:38:45.625 235 12622.88 80.15 54590.85 88888.00 2015-08-23 23:38:45.750 235 12622.88 80.12 54590.85 88888.00 2015-08-23 23:38:45.875 235 12622.90 80.12 54590.85 88888.00 2015-08-23 23:38:46.000 235 12622.92 80.15 54590.82 88888.00 2015-08-23 23:38:46.125 235 12622.95 80.15 54590.85 88888.00 2015-08-23 23:38:46.250 235 12622.95 80.12 54590.85 88888.00 2015-08-23 23:38:46.375 235 12622.98 80.12 54590.85 88888.00 2015-08-23 23:38:46.500 235 12622.92 80.12 54590.85 88888.00 2015-08-23 23:38:46.625 235 12622.90 80.12 54590.85 88888.00 2015-08-23 23:38:46.750 235 12622.88 80.12 54590.85 88888.00 2015-08-23 23:38:46.875 235 12622.92 80.10 54590.88 88888.00 2015-08-23 23:38:47.000 235 12622.92 80.08 54590.85 88888.00 2015-08-23 23:38:47.125 235 12622.90 80.10 54590.88 88888.00 2015-08-23 23:38:47.250 235 12622.85 80.12 54590.90 88888.00 2015-08-23 23:38:47.375 235 12622.88 80.15 54590.90 88888.00 2015-08-23 23:38:47.500 235 12622.90 80.15 54590.90 88888.00 2015-08-23 23:38:47.625 235 12622.92 80.12 54590.90 88888.00 2015-08-23 23:38:47.750 235 12622.88 80.15 54590.90 88888.00 2015-08-23 23:38:47.875 235 12622.85 80.12 54590.90 88888.00 2015-08-23 23:38:48.000 235 12622.85 80.12 54590.85 88888.00 2015-08-23 23:38:48.125 235 12622.90 80.15 54590.93 88888.00 2015-08-23 23:38:48.250 235 12622.92 80.15 54590.93 88888.00 2015-08-23 23:38:48.375 235 12622.95 80.15 54590.97 88888.00 2015-08-23 23:38:48.500 235 12622.90 80.17 54591.00 88888.00 2015-08-23 23:38:48.625 235 12622.92 80.17 54591.00 88888.00 2015-08-23 23:38:48.750 235 12622.92 80.17 54591.00 88888.00 2015-08-23 23:38:48.875 235 12622.90 80.17 54590.97 88888.00 2015-08-23 23:38:49.000 235 12622.88 80.17 54590.97 88888.00 2015-08-23 23:38:49.125 235 12622.88 80.17 54591.00 88888.00 2015-08-23 23:38:49.250 235 12622.83 80.15 54590.97 88888.00 2015-08-23 23:38:49.375 235 12622.85 80.17 54590.95 88888.00 2015-08-23 23:38:49.500 235 12622.88 80.17 54590.95 88888.00 2015-08-23 23:38:49.625 235 12622.98 80.17 54590.95 88888.00 2015-08-23 23:38:49.750 235 12623.02 80.17 54590.97 88888.00 2015-08-23 23:38:49.875 235 12623.00 80.20 54590.97 88888.00 2015-08-23 23:38:50.000 235 12622.95 80.20 54591.00 88888.00 2015-08-23 23:38:50.125 235 12622.98 80.17 54591.00 88888.00 2015-08-23 23:38:50.250 235 12623.00 80.15 54590.97 88888.00 2015-08-23 23:38:50.375 235 12623.10 80.15 54591.00 88888.00 2015-08-23 23:38:50.500 235 12623.12 80.17 54590.97 88888.00 2015-08-23 23:38:50.625 235 12623.08 80.15 54590.97 88888.00 2015-08-23 23:38:50.750 235 12623.02 80.15 54590.95 88888.00 2015-08-23 23:38:50.875 235 12623.02 80.17 54591.00 88888.00 2015-08-23 23:38:51.000 235 12623.00 80.17 54591.05 88888.00 2015-08-23 23:38:51.125 235 12623.00 80.17 54591.05 88888.00 2015-08-23 23:38:51.250 235 12623.00 80.17 54591.03 88888.00 2015-08-23 23:38:51.375 235 12623.02 80.17 54591.05 88888.00 2015-08-23 23:38:51.500 235 12623.05 80.17 54591.03 88888.00 2015-08-23 23:38:51.625 235 12623.08 80.17 54591.05 88888.00 2015-08-23 23:38:51.750 235 12623.02 80.17 54591.05 88888.00 2015-08-23 23:38:51.875 235 12622.98 80.17 54591.00 88888.00 2015-08-23 23:38:52.000 235 12622.98 80.17 54591.00 88888.00 2015-08-23 23:38:52.125 235 12622.95 80.17 54591.00 88888.00 2015-08-23 23:38:52.250 235 12622.90 80.15 54591.00 88888.00 2015-08-23 23:38:52.375 235 12622.95 80.15 54591.00 88888.00 2015-08-23 23:38:52.500 235 12622.98 80.15 54591.03 88888.00 2015-08-23 23:38:52.625 235 12622.98 80.12 54591.03 88888.00 2015-08-23 23:38:52.750 235 12623.00 80.12 54591.03 88888.00 2015-08-23 23:38:52.875 235 12623.02 80.10 54591.00 88888.00 2015-08-23 23:38:53.000 235 12623.05 80.12 54591.03 88888.00 2015-08-23 23:38:53.125 235 12623.08 80.15 54591.05 88888.00 2015-08-23 23:38:53.250 235 12623.08 80.15 54591.03 88888.00 2015-08-23 23:38:53.375 235 12623.12 80.15 54591.03 88888.00 2015-08-23 23:38:53.500 235 12623.12 80.15 54591.05 88888.00 2015-08-23 23:38:53.625 235 12623.08 80.17 54591.03 88888.00 2015-08-23 23:38:53.750 235 12623.08 80.20 54591.00 88888.00 2015-08-23 23:38:53.875 235 12623.00 80.17 54591.00 88888.00 2015-08-23 23:38:54.000 235 12622.92 80.15 54591.03 88888.00 2015-08-23 23:38:54.125 235 12622.95 80.15 54591.03 88888.00 2015-08-23 23:38:54.250 235 12623.02 80.17 54591.05 88888.00 2015-08-23 23:38:54.375 235 12623.10 80.17 54591.05 88888.00 2015-08-23 23:38:54.500 235 12623.02 80.17 54591.07 88888.00 2015-08-23 23:38:54.625 235 12622.95 80.17 54591.10 88888.00 2015-08-23 23:38:54.750 235 12623.02 80.20 54591.12 88888.00 2015-08-23 23:38:54.875 235 12623.08 80.20 54591.10 88888.00 2015-08-23 23:38:55.000 235 12623.08 80.20 54591.10 88888.00 2015-08-23 23:38:55.125 235 12623.00 80.12 54591.05 88888.00 2015-08-23 23:38:55.250 235 12622.98 80.12 54591.07 88888.00 2015-08-23 23:38:55.375 235 12623.08 80.20 54591.10 88888.00 2015-08-23 23:38:55.500 235 12623.10 80.20 54591.15 88888.00 2015-08-23 23:38:55.625 235 12623.10 80.20 54591.15 88888.00 2015-08-23 23:38:55.750 235 12623.08 80.17 54591.10 88888.00 2015-08-23 23:38:55.875 235 12623.12 80.15 54591.10 88888.00 2015-08-23 23:38:56.000 235 12623.12 80.17 54591.10 88888.00 2015-08-23 23:38:56.125 235 12623.10 80.17 54591.12 88888.00 2015-08-23 23:38:56.250 235 12623.10 80.20 54591.12 88888.00 2015-08-23 23:38:56.375 235 12623.08 80.22 54591.12 88888.00 2015-08-23 23:38:56.500 235 12623.08 80.20 54591.15 88888.00 2015-08-23 23:38:56.625 235 12623.10 80.22 54591.15 88888.00 2015-08-23 23:38:56.750 235 12623.05 80.22 54591.12 88888.00 2015-08-23 23:38:56.875 235 12623.00 80.22 54591.12 88888.00 2015-08-23 23:38:57.000 235 12623.00 80.22 54591.12 88888.00 2015-08-23 23:38:57.125 235 12623.05 80.20 54591.12 88888.00 2015-08-23 23:38:57.250 235 12623.00 80.17 54591.12 88888.00 2015-08-23 23:38:57.375 235 12622.98 80.17 54591.12 88888.00 2015-08-23 23:38:57.500 235 12622.95 80.20 54591.15 88888.00 2015-08-23 23:38:57.625 235 12622.98 80.22 54591.15 88888.00 2015-08-23 23:38:57.750 235 12622.98 80.20 54591.15 88888.00 2015-08-23 23:38:57.875 235 12622.95 80.20 54591.15 88888.00 2015-08-23 23:38:58.000 235 12622.92 80.22 54591.12 88888.00 2015-08-23 23:38:58.125 235 12622.98 80.22 54591.12 88888.00 2015-08-23 23:38:58.250 235 12622.95 80.25 54591.10 88888.00 2015-08-23 23:38:58.375 235 12622.92 80.25 54591.10 88888.00 2015-08-23 23:38:58.500 235 12622.98 80.22 54591.10 88888.00 2015-08-23 23:38:58.625 235 12622.95 80.22 54591.10 88888.00 2015-08-23 23:38:58.750 235 12622.98 80.20 54591.10 88888.00 2015-08-23 23:38:58.875 235 12623.00 80.20 54591.12 88888.00 2015-08-23 23:38:59.000 235 12622.98 80.22 54591.10 88888.00 2015-08-23 23:38:59.125 235 12622.90 80.28 54591.15 88888.00 2015-08-23 23:38:59.250 235 12622.90 80.28 54591.15 88888.00 2015-08-23 23:38:59.375 235 12623.00 80.28 54591.15 88888.00 2015-08-23 23:38:59.500 235 12623.02 80.22 54591.12 88888.00 2015-08-23 23:38:59.625 235 12623.02 80.22 54591.12 88888.00 2015-08-23 23:38:59.750 235 12623.05 80.25 54591.12 88888.00 2015-08-23 23:38:59.875 235 12623.02 80.25 54591.15 88888.00 2015-08-23 23:39:00.000 235 12623.00 80.28 54591.12 88888.00 2015-08-23 23:39:00.125 235 12623.08 80.28 54591.15 88888.00 2015-08-23 23:39:00.250 235 12623.08 80.25 54591.12 88888.00 2015-08-23 23:39:00.375 235 12623.05 80.28 54591.12 88888.00 2015-08-23 23:39:00.500 235 12623.12 80.30 54591.12 88888.00 2015-08-23 23:39:00.625 235 12623.15 80.30 54591.15 88888.00 2015-08-23 23:39:00.750 235 12623.17 80.30 54591.15 88888.00 2015-08-23 23:39:00.875 235 12623.17 80.28 54591.15 88888.00 2015-08-23 23:39:01.000 235 12623.10 80.30 54591.15 88888.00 2015-08-23 23:39:01.125 235 12623.10 80.30 54591.18 88888.00 2015-08-23 23:39:01.250 235 12623.12 80.30 54591.18 88888.00 2015-08-23 23:39:01.375 235 12623.23 80.33 54591.18 88888.00 2015-08-23 23:39:01.500 235 12623.23 80.35 54591.18 88888.00 2015-08-23 23:39:01.625 235 12623.17 80.30 54591.18 88888.00 2015-08-23 23:39:01.750 235 12623.20 80.33 54591.15 88888.00 2015-08-23 23:39:01.875 235 12623.17 80.30 54591.15 88888.00 2015-08-23 23:39:02.000 235 12623.17 80.30 54591.15 88888.00 2015-08-23 23:39:02.125 235 12623.20 80.33 54591.18 88888.00 2015-08-23 23:39:02.250 235 12623.20 80.33 54591.15 88888.00 2015-08-23 23:39:02.375 235 12623.17 80.35 54591.12 88888.00 2015-08-23 23:39:02.500 235 12623.20 80.35 54591.15 88888.00 2015-08-23 23:39:02.625 235 12623.20 80.33 54591.15 88888.00 2015-08-23 23:39:02.750 235 12623.15 80.33 54591.15 88888.00 2015-08-23 23:39:02.875 235 12623.10 80.33 54591.15 88888.00 2015-08-23 23:39:03.000 235 12623.10 80.35 54591.15 88888.00 2015-08-23 23:39:03.125 235 12623.17 80.35 54591.15 88888.00 2015-08-23 23:39:03.250 235 12623.15 80.33 54591.18 88888.00 2015-08-23 23:39:03.375 235 12623.12 80.33 54591.18 88888.00 2015-08-23 23:39:03.500 235 12623.12 80.33 54591.18 88888.00 2015-08-23 23:39:03.625 235 12623.20 80.38 54591.18 88888.00 2015-08-23 23:39:03.750 235 12623.27 80.40 54591.18 88888.00 2015-08-23 23:39:03.875 235 12623.25 80.35 54591.12 88888.00 2015-08-23 23:39:04.000 235 12623.25 80.35 54591.12 88888.00 2015-08-23 23:39:04.125 235 12623.20 80.33 54591.12 88888.00 2015-08-23 23:39:04.250 235 12623.17 80.30 54591.12 88888.00 2015-08-23 23:39:04.375 235 12623.17 80.33 54591.12 88888.00 2015-08-23 23:39:04.500 235 12623.17 80.35 54591.12 88888.00 2015-08-23 23:39:04.625 235 12623.23 80.33 54591.12 88888.00 2015-08-23 23:39:04.750 235 12623.25 80.33 54591.12 88888.00 2015-08-23 23:39:04.875 235 12623.25 80.35 54591.10 88888.00 2015-08-23 23:39:05.000 235 12623.25 80.35 54591.10 88888.00 2015-08-23 23:39:05.125 235 12623.25 80.38 54591.12 88888.00 2015-08-23 23:39:05.250 235 12623.23 80.33 54591.12 88888.00 2015-08-23 23:39:05.375 235 12623.23 80.35 54591.12 88888.00 2015-08-23 23:39:05.500 235 12623.25 80.38 54591.12 88888.00 2015-08-23 23:39:05.625 235 12623.30 80.38 54591.12 88888.00 2015-08-23 23:39:05.750 235 12623.30 80.40 54591.15 88888.00 2015-08-23 23:39:05.875 235 12623.27 80.40 54591.15 88888.00 2015-08-23 23:39:06.000 235 12623.27 80.40 54591.12 88888.00 2015-08-23 23:39:06.125 235 12623.30 80.40 54591.15 88888.00 2015-08-23 23:39:06.250 235 12623.27 80.40 54591.18 88888.00 2015-08-23 23:39:06.375 235 12623.30 80.40 54591.20 88888.00 2015-08-23 23:39:06.500 235 12623.27 80.40 54591.20 88888.00 2015-08-23 23:39:06.625 235 12623.30 80.38 54591.20 88888.00 2015-08-23 23:39:06.750 235 12623.35 80.35 54591.20 88888.00 2015-08-23 23:39:06.875 235 12623.35 80.38 54591.20 88888.00 2015-08-23 23:39:07.000 235 12623.30 80.38 54591.18 88888.00 2015-08-23 23:39:07.125 235 12623.33 80.38 54591.18 88888.00 2015-08-23 23:39:07.250 235 12623.35 80.35 54591.20 88888.00 2015-08-23 23:39:07.375 235 12623.35 80.38 54591.22 88888.00 2015-08-23 23:39:07.500 235 12623.33 80.40 54591.22 88888.00 2015-08-23 23:39:07.625 235 12623.35 80.40 54591.20 88888.00 2015-08-23 23:39:07.750 235 12623.38 80.38 54591.18 88888.00 2015-08-23 23:39:07.875 235 12623.42 80.40 54591.15 88888.00 2015-08-23 23:39:08.000 235 12623.40 80.38 54591.15 88888.00 2015-08-23 23:39:08.125 235 12623.38 80.35 54591.20 88888.00 2015-08-23 23:39:08.250 235 12623.35 80.38 54591.22 88888.00 2015-08-23 23:39:08.375 235 12623.40 80.42 54591.20 88888.00 2015-08-23 23:39:08.500 235 12623.40 80.40 54591.18 88888.00 2015-08-23 23:39:08.625 235 12623.38 80.35 54591.20 88888.00 2015-08-23 23:39:08.750 235 12623.40 80.40 54591.22 88888.00 2015-08-23 23:39:08.875 235 12623.40 80.40 54591.22 88888.00 2015-08-23 23:39:09.000 235 12623.38 80.40 54591.22 88888.00 2015-08-23 23:39:09.125 235 12623.50 80.40 54591.20 88888.00 2015-08-23 23:39:09.250 235 12623.48 80.40 54591.20 88888.00 2015-08-23 23:39:09.375 235 12623.50 80.40 54591.20 88888.00 2015-08-23 23:39:09.500 235 12623.40 80.38 54591.22 88888.00 2015-08-23 23:39:09.625 235 12623.35 80.38 54591.25 88888.00 2015-08-23 23:39:09.750 235 12623.38 80.35 54591.22 88888.00 2015-08-23 23:39:09.875 235 12623.40 80.33 54591.22 88888.00 2015-08-23 23:39:10.000 235 12623.35 80.35 54591.20 88888.00 2015-08-23 23:39:10.125 235 12623.33 80.38 54591.22 88888.00 2015-08-23 23:39:10.250 235 12623.42 80.38 54591.22 88888.00 2015-08-23 23:39:10.375 235 12623.42 80.38 54591.20 88888.00 2015-08-23 23:39:10.500 235 12623.33 80.38 54591.22 88888.00 2015-08-23 23:39:10.625 235 12623.30 80.35 54591.20 88888.00 2015-08-23 23:39:10.750 235 12623.33 80.33 54591.22 88888.00 2015-08-23 23:39:10.875 235 12623.35 80.35 54591.20 88888.00 2015-08-23 23:39:11.000 235 12623.40 80.33 54591.18 88888.00 2015-08-23 23:39:11.125 235 12623.38 80.35 54591.22 88888.00 2015-08-23 23:39:11.250 235 12623.30 80.35 54591.25 88888.00 2015-08-23 23:39:11.375 235 12623.30 80.40 54591.25 88888.00 2015-08-23 23:39:11.500 235 12623.38 80.40 54591.25 88888.00 2015-08-23 23:39:11.625 235 12623.40 80.35 54591.22 88888.00 2015-08-23 23:39:11.750 235 12623.42 80.38 54591.22 88888.00 2015-08-23 23:39:11.875 235 12623.45 80.40 54591.25 88888.00 2015-08-23 23:39:12.000 235 12623.48 80.38 54591.28 88888.00 2015-08-23 23:39:12.125 235 12623.45 80.38 54591.28 88888.00 2015-08-23 23:39:12.250 235 12623.42 80.40 54591.30 88888.00 2015-08-23 23:39:12.375 235 12623.45 80.45 54591.28 88888.00 2015-08-23 23:39:12.500 235 12623.38 80.45 54591.25 88888.00 2015-08-23 23:39:12.625 235 12623.38 80.42 54591.22 88888.00 2015-08-23 23:39:12.750 235 12623.42 80.42 54591.25 88888.00 2015-08-23 23:39:12.875 235 12623.42 80.40 54591.25 88888.00 2015-08-23 23:39:13.000 235 12623.40 80.40 54591.28 88888.00 2015-08-23 23:39:13.125 235 12623.35 80.40 54591.30 88888.00 2015-08-23 23:39:13.250 235 12623.27 80.40 54591.35 88888.00 2015-08-23 23:39:13.375 235 12623.27 80.42 54591.32 88888.00 2015-08-23 23:39:13.500 235 12623.30 80.47 54591.38 88888.00 2015-08-23 23:39:13.625 235 12623.33 80.45 54591.32 88888.00 2015-08-23 23:39:13.750 235 12623.38 80.45 54591.30 88888.00 2015-08-23 23:39:13.875 235 12623.33 80.45 54591.30 88888.00 2015-08-23 23:39:14.000 235 12623.27 80.45 54591.32 88888.00 2015-08-23 23:39:14.125 235 12623.27 80.45 54591.32 88888.00 2015-08-23 23:39:14.250 235 12623.27 80.45 54591.32 88888.00 2015-08-23 23:39:14.375 235 12623.30 80.45 54591.32 88888.00 2015-08-23 23:39:14.500 235 12623.33 80.45 54591.35 88888.00 2015-08-23 23:39:14.625 235 12623.33 80.45 54591.32 88888.00 2015-08-23 23:39:14.750 235 12623.33 80.47 54591.32 88888.00 2015-08-23 23:39:14.875 235 12623.38 80.50 54591.35 88888.00 2015-08-23 23:39:15.000 235 12623.38 80.50 54591.32 88888.00 2015-08-23 23:39:15.125 235 12623.35 80.50 54591.38 88888.00 2015-08-23 23:39:15.250 235 12623.35 80.50 54591.38 88888.00 2015-08-23 23:39:15.375 235 12623.38 80.50 54591.40 88888.00 2015-08-23 23:39:15.500 235 12623.35 80.53 54591.40 88888.00 2015-08-23 23:39:15.625 235 12623.38 80.53 54591.40 88888.00 2015-08-23 23:39:15.750 235 12623.33 80.53 54591.40 88888.00 2015-08-23 23:39:15.875 235 12623.27 80.53 54591.35 88888.00 2015-08-23 23:39:16.000 235 12623.33 80.50 54591.35 88888.00 2015-08-23 23:39:16.125 235 12623.35 80.47 54591.38 88888.00 2015-08-23 23:39:16.250 235 12623.30 80.50 54591.35 88888.00 2015-08-23 23:39:16.375 235 12623.30 80.50 54591.32 88888.00 2015-08-23 23:39:16.500 235 12623.30 80.50 54591.35 88888.00 2015-08-23 23:39:16.625 235 12623.38 80.50 54591.40 88888.00 2015-08-23 23:39:16.750 235 12623.35 80.53 54591.38 88888.00 2015-08-23 23:39:16.875 235 12623.33 80.53 54591.38 88888.00 2015-08-23 23:39:17.000 235 12623.33 80.53 54591.38 88888.00 2015-08-23 23:39:17.125 235 12623.33 80.53 54591.40 88888.00 2015-08-23 23:39:17.250 235 12623.38 80.47 54591.38 88888.00 2015-08-23 23:39:17.375 235 12623.42 80.47 54591.35 88888.00 2015-08-23 23:39:17.500 235 12623.38 80.55 54591.38 88888.00 2015-08-23 23:39:17.625 235 12623.33 80.58 54591.38 88888.00 2015-08-23 23:39:17.750 235 12623.35 80.60 54591.40 88888.00 2015-08-23 23:39:17.875 235 12623.38 80.62 54591.43 88888.00 2015-08-23 23:39:18.000 235 12623.33 80.60 54591.40 88888.00 2015-08-23 23:39:18.125 235 12623.38 80.58 54591.43 88888.00 2015-08-23 23:39:18.250 235 12623.40 80.58 54591.43 88888.00 2015-08-23 23:39:18.375 235 12623.40 80.58 54591.43 88888.00 2015-08-23 23:39:18.500 235 12623.35 80.62 54591.40 88888.00 2015-08-23 23:39:18.625 235 12623.33 80.62 54591.43 88888.00 2015-08-23 23:39:18.750 235 12623.42 80.62 54591.45 88888.00 2015-08-23 23:39:18.875 235 12623.38 80.62 54591.45 88888.00 2015-08-23 23:39:19.000 235 12623.38 80.65 54591.45 88888.00 2015-08-23 23:39:19.125 235 12623.35 80.62 54591.40 88888.00 2015-08-23 23:39:19.250 235 12623.35 80.65 54591.43 88888.00 2015-08-23 23:39:19.375 235 12623.40 80.62 54591.47 88888.00 2015-08-23 23:39:19.500 235 12623.45 80.62 54591.47 88888.00 2015-08-23 23:39:19.625 235 12623.52 80.65 54591.50 88888.00 2015-08-23 23:39:19.750 235 12623.50 80.60 54591.47 88888.00 2015-08-23 23:39:19.875 235 12623.50 80.62 54591.45 88888.00 2015-08-23 23:39:20.000 235 12623.42 80.62 54591.43 88888.00 2015-08-23 23:39:20.125 235 12623.38 80.62 54591.40 88888.00 2015-08-23 23:39:20.250 235 12623.38 80.60 54591.43 88888.00 2015-08-23 23:39:20.375 235 12623.40 80.62 54591.43 88888.00 2015-08-23 23:39:20.500 235 12623.42 80.65 54591.45 88888.00 2015-08-23 23:39:20.625 235 12623.42 80.67 54591.45 88888.00 2015-08-23 23:39:20.750 235 12623.40 80.67 54591.47 88888.00 2015-08-23 23:39:20.875 235 12623.40 80.65 54591.50 88888.00 2015-08-23 23:39:21.000 235 12623.40 80.65 54591.47 88888.00 2015-08-23 23:39:21.125 235 12623.42 80.62 54591.45 88888.00 2015-08-23 23:39:21.250 235 12623.40 80.62 54591.47 88888.00 2015-08-23 23:39:21.375 235 12623.48 80.67 54591.47 88888.00 2015-08-23 23:39:21.500 235 12623.45 80.67 54591.47 88888.00 2015-08-23 23:39:21.625 235 12623.52 80.70 54591.47 88888.00 2015-08-23 23:39:21.750 235 12623.50 80.67 54591.47 88888.00 2015-08-23 23:39:21.875 235 12623.42 80.65 54591.45 88888.00 2015-08-23 23:39:22.000 235 12623.35 80.70 54591.45 88888.00 2015-08-23 23:39:22.125 235 12623.38 80.72 54591.47 88888.00 2015-08-23 23:39:22.250 235 12623.45 80.70 54591.43 88888.00 2015-08-23 23:39:22.375 235 12623.48 80.70 54591.43 88888.00 2015-08-23 23:39:22.500 235 12623.45 80.70 54591.43 88888.00 2015-08-23 23:39:22.625 235 12623.45 80.70 54591.45 88888.00 2015-08-23 23:39:22.750 235 12623.40 80.70 54591.40 88888.00 2015-08-23 23:39:22.875 235 12623.42 80.72 54591.40 88888.00 2015-08-23 23:39:23.000 235 12623.48 80.75 54591.43 88888.00 2015-08-23 23:39:23.125 235 12623.50 80.75 54591.47 88888.00 2015-08-23 23:39:23.250 235 12623.48 80.70 54591.47 88888.00 2015-08-23 23:39:23.375 235 12623.50 80.67 54591.45 88888.00 2015-08-23 23:39:23.500 235 12623.52 80.70 54591.45 88888.00 2015-08-23 23:39:23.625 235 12623.50 80.72 54591.50 88888.00 2015-08-23 23:39:23.750 235 12623.50 80.72 54591.50 88888.00 2015-08-23 23:39:23.875 235 12623.52 80.72 54591.53 88888.00 2015-08-23 23:39:24.000 235 12623.55 80.72 54591.55 88888.00 2015-08-23 23:39:24.125 235 12623.60 80.72 54591.53 88888.00 2015-08-23 23:39:24.250 235 12623.58 80.70 54591.53 88888.00 2015-08-23 23:39:24.375 235 12623.62 80.75 54591.53 88888.00 2015-08-23 23:39:24.500 235 12623.62 80.75 54591.50 88888.00 2015-08-23 23:39:24.625 235 12623.65 80.72 54591.47 88888.00 2015-08-23 23:39:24.750 235 12623.73 80.72 54591.47 88888.00 2015-08-23 23:39:24.875 235 12623.67 80.75 54591.50 88888.00 2015-08-23 23:39:25.000 235 12623.62 80.75 54591.50 88888.00 2015-08-23 23:39:25.125 235 12623.62 80.72 54591.53 88888.00 2015-08-23 23:39:25.250 235 12623.60 80.75 54591.50 88888.00 2015-08-23 23:39:25.375 235 12623.65 80.78 54591.55 88888.00 2015-08-23 23:39:25.500 235 12623.65 80.78 54591.55 88888.00 2015-08-23 23:39:25.625 235 12623.60 80.78 54591.55 88888.00 2015-08-23 23:39:25.750 235 12623.62 80.78 54591.50 88888.00 2015-08-23 23:39:25.875 235 12623.67 80.78 54591.53 88888.00 2015-08-23 23:39:26.000 235 12623.70 80.78 54591.53 88888.00 2015-08-23 23:39:26.125 235 12623.60 80.75 54591.55 88888.00 2015-08-23 23:39:26.250 235 12623.60 80.75 54591.57 88888.00 2015-08-23 23:39:26.375 235 12623.67 80.78 54591.57 88888.00 2015-08-23 23:39:26.500 235 12623.67 80.78 54591.57 88888.00 2015-08-23 23:39:26.625 235 12623.65 80.78 54591.57 88888.00 2015-08-23 23:39:26.750 235 12623.60 80.72 54591.57 88888.00 2015-08-23 23:39:26.875 235 12623.58 80.72 54591.55 88888.00 2015-08-23 23:39:27.000 235 12623.58 80.75 54591.55 88888.00 2015-08-23 23:39:27.125 235 12623.60 80.80 54591.60 88888.00 2015-08-23 23:39:27.250 235 12623.58 80.75 54591.60 88888.00 2015-08-23 23:39:27.375 235 12623.60 80.75 54591.57 88888.00 2015-08-23 23:39:27.500 235 12623.62 80.75 54591.57 88888.00 2015-08-23 23:39:27.625 235 12623.62 80.75 54591.57 88888.00 2015-08-23 23:39:27.750 235 12623.58 80.75 54591.57 88888.00 2015-08-23 23:39:27.875 235 12623.58 80.75 54591.57 88888.00 2015-08-23 23:39:28.000 235 12623.62 80.75 54591.57 88888.00 2015-08-23 23:39:28.125 235 12623.73 80.75 54591.60 88888.00 2015-08-23 23:39:28.250 235 12623.75 80.72 54591.60 88888.00 2015-08-23 23:39:28.375 235 12623.73 80.75 54591.57 88888.00 2015-08-23 23:39:28.500 235 12623.67 80.78 54591.57 88888.00 2015-08-23 23:39:28.625 235 12623.60 80.78 54591.57 88888.00 2015-08-23 23:39:28.750 235 12623.58 80.78 54591.60 88888.00 2015-08-23 23:39:28.875 235 12623.60 80.80 54591.53 88888.00 2015-08-23 23:39:29.000 235 12623.60 80.78 54591.55 88888.00 2015-08-23 23:39:29.125 235 12623.62 80.75 54591.57 88888.00 2015-08-23 23:39:29.250 235 12623.67 80.75 54591.57 88888.00 2015-08-23 23:39:29.375 235 12623.73 80.78 54591.57 88888.00 2015-08-23 23:39:29.500 235 12623.70 80.80 54591.57 88888.00 2015-08-23 23:39:29.625 235 12623.65 80.80 54591.60 88888.00 2015-08-23 23:39:29.750 235 12623.62 80.80 54591.62 88888.00 2015-08-23 23:39:29.875 235 12623.58 80.80 54591.62 88888.00 2015-08-23 23:39:30.000 235 12623.62 80.80 54591.62 88888.00 2015-08-23 23:39:30.125 235 12623.65 80.80 54591.62 88888.00 2015-08-23 23:39:30.250 235 12623.65 80.83 54591.65 88888.00 2015-08-23 23:39:30.375 235 12623.62 80.83 54591.62 88888.00 2015-08-23 23:39:30.500 235 12623.67 80.83 54591.62 88888.00 2015-08-23 23:39:30.625 235 12623.65 80.83 54591.62 88888.00 2015-08-23 23:39:30.750 235 12623.65 80.80 54591.65 88888.00 2015-08-23 23:39:30.875 235 12623.73 80.78 54591.65 88888.00 2015-08-23 23:39:31.000 235 12623.75 80.80 54591.65 88888.00 2015-08-23 23:39:31.125 235 12623.75 80.83 54591.68 88888.00 2015-08-23 23:39:31.250 235 12623.77 80.80 54591.72 88888.00 2015-08-23 23:39:31.375 235 12623.75 80.83 54591.70 88888.00 2015-08-23 23:39:31.500 235 12623.73 80.80 54591.68 88888.00 2015-08-23 23:39:31.625 235 12623.75 80.80 54591.70 88888.00 2015-08-23 23:39:31.750 235 12623.77 80.80 54591.70 88888.00 2015-08-23 23:39:31.875 235 12623.80 80.83 54591.68 88888.00 2015-08-23 23:39:32.000 235 12623.80 80.83 54591.62 88888.00 2015-08-23 23:39:32.125 235 12623.77 80.85 54591.65 88888.00 2015-08-23 23:39:32.250 235 12623.75 80.85 54591.70 88888.00 2015-08-23 23:39:32.375 235 12623.77 80.88 54591.68 88888.00 2015-08-23 23:39:32.500 235 12623.77 80.85 54591.68 88888.00 2015-08-23 23:39:32.625 235 12623.75 80.85 54591.65 88888.00 2015-08-23 23:39:32.750 235 12623.75 80.88 54591.68 88888.00 2015-08-23 23:39:32.875 235 12623.70 80.85 54591.70 88888.00 2015-08-23 23:39:33.000 235 12623.70 80.85 54591.72 88888.00 2015-08-23 23:39:33.125 235 12623.77 80.85 54591.72 88888.00 2015-08-23 23:39:33.250 235 12623.73 80.85 54591.72 88888.00 2015-08-23 23:39:33.375 235 12623.73 80.90 54591.75 88888.00 2015-08-23 23:39:33.500 235 12623.73 80.88 54591.75 88888.00 2015-08-23 23:39:33.625 235 12623.75 80.90 54591.75 88888.00 2015-08-23 23:39:33.750 235 12623.75 80.85 54591.75 88888.00 2015-08-23 23:39:33.875 235 12623.75 80.88 54591.75 88888.00 2015-08-23 23:39:34.000 235 12623.75 80.90 54591.72 88888.00 2015-08-23 23:39:34.125 235 12623.77 80.90 54591.75 88888.00 2015-08-23 23:39:34.250 235 12623.73 80.88 54591.72 88888.00 2015-08-23 23:39:34.375 235 12623.75 80.88 54591.72 88888.00 2015-08-23 23:39:34.500 235 12623.75 80.88 54591.68 88888.00 2015-08-23 23:39:34.625 235 12623.75 80.88 54591.70 88888.00 2015-08-23 23:39:34.750 235 12623.70 80.90 54591.75 88888.00 2015-08-23 23:39:34.875 235 12623.62 80.88 54591.75 88888.00 2015-08-23 23:39:35.000 235 12623.62 80.88 54591.72 88888.00 2015-08-23 23:39:35.125 235 12623.62 80.90 54591.75 88888.00 2015-08-23 23:39:35.250 235 12623.65 80.85 54591.72 88888.00 2015-08-23 23:39:35.375 235 12623.70 80.85 54591.70 88888.00 2015-08-23 23:39:35.500 235 12623.65 80.90 54591.72 88888.00 2015-08-23 23:39:35.625 235 12623.60 80.90 54591.75 88888.00 2015-08-23 23:39:35.750 235 12623.60 80.95 54591.75 88888.00 2015-08-23 23:39:35.875 235 12623.67 80.95 54591.75 88888.00 2015-08-23 23:39:36.000 235 12623.73 80.90 54591.78 88888.00 2015-08-23 23:39:36.125 235 12623.73 80.95 54591.78 88888.00 2015-08-23 23:39:36.250 235 12623.67 80.92 54591.82 88888.00 2015-08-23 23:39:36.375 235 12623.67 80.92 54591.80 88888.00 2015-08-23 23:39:36.500 235 12623.70 80.95 54591.78 88888.00 2015-08-23 23:39:36.625 235 12623.73 80.92 54591.78 88888.00 2015-08-23 23:39:36.750 235 12623.70 80.92 54591.80 88888.00 2015-08-23 23:39:36.875 235 12623.75 80.97 54591.80 88888.00 2015-08-23 23:39:37.000 235 12623.83 81.00 54591.78 88888.00 2015-08-23 23:39:37.125 235 12623.77 81.00 54591.78 88888.00 2015-08-23 23:39:37.250 235 12623.73 81.03 54591.82 88888.00 2015-08-23 23:39:37.375 235 12623.80 81.05 54591.85 88888.00 2015-08-23 23:39:37.500 235 12623.80 81.05 54591.85 88888.00 2015-08-23 23:39:37.625 235 12623.80 81.03 54591.85 88888.00 2015-08-23 23:39:37.750 235 12623.75 81.08 54591.82 88888.00 2015-08-23 23:39:37.875 235 12623.70 81.08 54591.82 88888.00 2015-08-23 23:39:38.000 235 12623.73 81.08 54591.82 88888.00 2015-08-23 23:39:38.125 235 12623.75 81.10 54591.82 88888.00 2015-08-23 23:39:38.250 235 12623.73 81.05 54591.82 88888.00 2015-08-23 23:39:38.375 235 12623.73 81.08 54591.85 88888.00 2015-08-23 23:39:38.500 235 12623.80 81.10 54591.88 88888.00 2015-08-23 23:39:38.625 235 12623.75 81.05 54591.88 88888.00 2015-08-23 23:39:38.750 235 12623.75 81.08 54591.88 88888.00 2015-08-23 23:39:38.875 235 12623.75 81.10 54591.85 88888.00 2015-08-23 23:39:39.000 235 12623.85 81.12 54591.82 88888.00 2015-08-23 23:39:39.125 235 12623.85 81.15 54591.85 88888.00 2015-08-23 23:39:39.250 235 12623.83 81.12 54591.88 88888.00 2015-08-23 23:39:39.375 235 12623.80 81.12 54591.88 88888.00 2015-08-23 23:39:39.500 235 12623.83 81.12 54591.88 88888.00 2015-08-23 23:39:39.625 235 12623.88 81.12 54591.88 88888.00 2015-08-23 23:39:39.750 235 12623.85 81.12 54591.85 88888.00 2015-08-23 23:39:39.875 235 12623.77 81.12 54591.82 88888.00 2015-08-23 23:39:40.000 235 12623.77 81.15 54591.82 88888.00 2015-08-23 23:39:40.125 235 12623.85 81.15 54591.85 88888.00 2015-08-23 23:39:40.250 235 12623.83 81.12 54591.85 88888.00 2015-08-23 23:39:40.375 235 12623.80 81.12 54591.85 88888.00 2015-08-23 23:39:40.500 235 12623.83 81.15 54591.85 88888.00 2015-08-23 23:39:40.625 235 12623.85 81.15 54591.88 88888.00 2015-08-23 23:39:40.750 235 12623.88 81.17 54591.88 88888.00 2015-08-23 23:39:40.875 235 12623.90 81.15 54591.88 88888.00 2015-08-23 23:39:41.000 235 12623.98 81.15 54591.85 88888.00 2015-08-23 23:39:41.125 235 12623.92 81.20 54591.88 88888.00 2015-08-23 23:39:41.250 235 12623.88 81.22 54591.88 88888.00 2015-08-23 23:39:41.375 235 12623.85 81.20 54591.85 88888.00 2015-08-23 23:39:41.500 235 12623.83 81.20 54591.88 88888.00 2015-08-23 23:39:41.625 235 12623.83 81.20 54591.88 88888.00 2015-08-23 23:39:41.750 235 12623.83 81.22 54591.90 88888.00 2015-08-23 23:39:41.875 235 12623.85 81.22 54591.88 88888.00 2015-08-23 23:39:42.000 235 12623.85 81.20 54591.88 88888.00 2015-08-23 23:39:42.125 235 12623.85 81.17 54591.93 88888.00 2015-08-23 23:39:42.250 235 12623.83 81.22 54591.93 88888.00 2015-08-23 23:39:42.375 235 12623.85 81.25 54591.90 88888.00 2015-08-23 23:39:42.500 235 12623.85 81.28 54591.90 88888.00 2015-08-23 23:39:42.625 235 12623.85 81.28 54591.88 88888.00 2015-08-23 23:39:42.750 235 12623.85 81.25 54591.90 88888.00 2015-08-23 23:39:42.875 235 12623.85 81.25 54591.93 88888.00 2015-08-23 23:39:43.000 235 12623.88 81.25 54591.93 88888.00 2015-08-23 23:39:43.125 235 12623.88 81.25 54591.93 88888.00 2015-08-23 23:39:43.250 235 12623.85 81.22 54591.95 88888.00 2015-08-23 23:39:43.375 235 12623.88 81.22 54591.90 88888.00 2015-08-23 23:39:43.500 235 12623.85 81.25 54591.93 88888.00 2015-08-23 23:39:43.625 235 12623.88 81.25 54591.93 88888.00 2015-08-23 23:39:43.750 235 12623.92 81.28 54591.93 88888.00 2015-08-23 23:39:43.875 235 12623.92 81.28 54591.90 88888.00 2015-08-23 23:39:44.000 235 12623.92 81.30 54591.90 88888.00 2015-08-23 23:39:44.125 235 12623.92 81.30 54591.95 88888.00 2015-08-23 23:39:44.250 235 12623.85 81.25 54591.95 88888.00 2015-08-23 23:39:44.375 235 12623.85 81.28 54591.93 88888.00 2015-08-23 23:39:44.500 235 12623.88 81.28 54591.93 88888.00 2015-08-23 23:39:44.625 235 12623.88 81.28 54591.95 88888.00 2015-08-23 23:39:44.750 235 12623.88 81.30 54591.95 88888.00 2015-08-23 23:39:44.875 235 12623.92 81.30 54591.97 88888.00 2015-08-23 23:39:45.000 235 12623.92 81.30 54591.97 88888.00 2015-08-23 23:39:45.125 235 12623.90 81.28 54591.97 88888.00 2015-08-23 23:39:45.250 235 12623.88 81.25 54591.93 88888.00 2015-08-23 23:39:45.375 235 12623.88 81.28 54591.93 88888.00 2015-08-23 23:39:45.500 235 12623.92 81.33 54591.95 88888.00 2015-08-23 23:39:45.625 235 12623.92 81.33 54591.97 88888.00 2015-08-23 23:39:45.750 235 12623.88 81.28 54592.00 88888.00 2015-08-23 23:39:45.875 235 12623.90 81.25 54592.00 88888.00 2015-08-23 23:39:46.000 235 12623.95 81.25 54591.95 88888.00 2015-08-23 23:39:46.125 235 12623.92 81.28 54591.97 88888.00 2015-08-23 23:39:46.250 235 12623.83 81.25 54591.95 88888.00 2015-08-23 23:39:46.375 235 12623.83 81.25 54591.95 88888.00 2015-08-23 23:39:46.500 235 12623.90 81.25 54591.97 88888.00 2015-08-23 23:39:46.625 235 12623.92 81.28 54591.95 88888.00 2015-08-23 23:39:46.750 235 12623.92 81.30 54591.97 88888.00 2015-08-23 23:39:46.875 235 12623.98 81.28 54591.97 88888.00 2015-08-23 23:39:47.000 235 12624.00 81.28 54591.97 88888.00 2015-08-23 23:39:47.125 235 12623.98 81.28 54591.97 88888.00 2015-08-23 23:39:47.250 235 12623.88 81.28 54592.00 88888.00 2015-08-23 23:39:47.375 235 12623.92 81.30 54591.97 88888.00 2015-08-23 23:39:47.500 235 12623.95 81.30 54592.00 88888.00 2015-08-23 23:39:47.625 235 12623.98 81.30 54591.97 88888.00 2015-08-23 23:39:47.750 235 12624.00 81.30 54591.97 88888.00 2015-08-23 23:39:47.875 235 12624.00 81.35 54592.00 88888.00 2015-08-23 23:39:48.000 235 12623.90 81.33 54592.03 88888.00 2015-08-23 23:39:48.125 235 12623.80 81.30 54592.03 88888.00 2015-08-23 23:39:48.250 235 12623.77 81.28 54592.03 88888.00 2015-08-23 23:39:48.375 235 12623.85 81.30 54592.05 88888.00 2015-08-23 23:39:48.500 235 12623.90 81.35 54592.05 88888.00 2015-08-23 23:39:48.625 235 12623.85 81.35 54592.03 88888.00 2015-08-23 23:39:48.750 235 12623.85 81.33 54592.07 88888.00 2015-08-23 23:39:48.875 235 12623.80 81.33 54592.10 88888.00 2015-08-23 23:39:49.000 235 12623.80 81.30 54592.07 88888.00 2015-08-23 23:39:49.125 235 12623.85 81.33 54592.07 88888.00 2015-08-23 23:39:49.250 235 12623.83 81.33 54592.12 88888.00 2015-08-23 23:39:49.375 235 12623.80 81.35 54592.12 88888.00 2015-08-23 23:39:49.500 235 12623.80 81.33 54592.10 88888.00 2015-08-23 23:39:49.625 235 12623.83 81.30 54592.10 88888.00 2015-08-23 23:39:49.750 235 12623.77 81.28 54592.10 88888.00 2015-08-23 23:39:49.875 235 12623.75 81.28 54592.12 88888.00 2015-08-23 23:39:50.000 235 12623.77 81.30 54592.12 88888.00 2015-08-23 23:39:50.125 235 12623.75 81.33 54592.12 88888.00 2015-08-23 23:39:50.250 235 12623.67 81.30 54592.12 88888.00 2015-08-23 23:39:50.375 235 12623.62 81.33 54592.12 88888.00 2015-08-23 23:39:50.500 235 12623.65 81.33 54592.15 88888.00 2015-08-23 23:39:50.625 235 12623.70 81.33 54592.15 88888.00 2015-08-23 23:39:50.750 235 12623.75 81.33 54592.12 88888.00 2015-08-23 23:39:50.875 235 12623.73 81.33 54592.12 88888.00 2015-08-23 23:39:51.000 235 12623.73 81.35 54592.12 88888.00 2015-08-23 23:39:51.125 235 12623.75 81.35 54592.18 88888.00 2015-08-23 23:39:51.250 235 12623.73 81.33 54592.18 88888.00 2015-08-23 23:39:51.375 235 12623.73 81.35 54592.18 88888.00 2015-08-23 23:39:51.500 235 12623.73 81.38 54592.15 88888.00 2015-08-23 23:39:51.625 235 12623.75 81.35 54592.18 88888.00 2015-08-23 23:39:51.750 235 12623.73 81.30 54592.15 88888.00 2015-08-23 23:39:51.875 235 12623.73 81.30 54592.15 88888.00 2015-08-23 23:39:52.000 235 12623.70 81.33 54592.12 88888.00 2015-08-23 23:39:52.125 235 12623.65 81.33 54592.15 88888.00 2015-08-23 23:39:52.250 235 12623.65 81.33 54592.18 88888.00 2015-08-23 23:39:52.375 235 12623.65 81.33 54592.15 88888.00 2015-08-23 23:39:52.500 235 12623.65 81.28 54592.18 88888.00 2015-08-23 23:39:52.625 235 12623.65 81.28 54592.18 88888.00 2015-08-23 23:39:52.750 235 12623.62 81.30 54592.15 88888.00 2015-08-23 23:39:52.875 235 12623.62 81.33 54592.18 88888.00 2015-08-23 23:39:53.000 235 12623.62 81.35 54592.20 88888.00 2015-08-23 23:39:53.125 235 12623.62 81.35 54592.20 88888.00 2015-08-23 23:39:53.250 235 12623.60 81.33 54592.18 88888.00 2015-08-23 23:39:53.375 235 12623.65 81.30 54592.18 88888.00 2015-08-23 23:39:53.500 235 12623.62 81.30 54592.18 88888.00 2015-08-23 23:39:53.625 235 12623.60 81.33 54592.20 88888.00 2015-08-23 23:39:53.750 235 12623.60 81.33 54592.18 88888.00 2015-08-23 23:39:53.875 235 12623.62 81.35 54592.20 88888.00 2015-08-23 23:39:54.000 235 12623.67 81.38 54592.22 88888.00 2015-08-23 23:39:54.125 235 12623.65 81.40 54592.25 88888.00 2015-08-23 23:39:54.250 235 12623.58 81.35 54592.25 88888.00 2015-08-23 23:39:54.375 235 12623.60 81.35 54592.22 88888.00 2015-08-23 23:39:54.500 235 12623.62 81.35 54592.22 88888.00 2015-08-23 23:39:54.625 235 12623.60 81.35 54592.25 88888.00 2015-08-23 23:39:54.750 235 12623.62 81.35 54592.28 88888.00 2015-08-23 23:39:54.875 235 12623.67 81.33 54592.30 88888.00 2015-08-23 23:39:55.000 235 12623.62 81.38 54592.25 88888.00 2015-08-23 23:39:55.125 235 12623.60 81.40 54592.25 88888.00 2015-08-23 23:39:55.250 235 12623.60 81.42 54592.28 88888.00 2015-08-23 23:39:55.375 235 12623.62 81.42 54592.30 88888.00 2015-08-23 23:39:55.500 235 12623.55 81.42 54592.30 88888.00 2015-08-23 23:39:55.625 235 12623.55 81.40 54592.28 88888.00 2015-08-23 23:39:55.750 235 12623.58 81.40 54592.28 88888.00 2015-08-23 23:39:55.875 235 12623.52 81.40 54592.30 88888.00 2015-08-23 23:39:56.000 235 12623.58 81.42 54592.28 88888.00 2015-08-23 23:39:56.125 235 12623.62 81.40 54592.28 88888.00 2015-08-23 23:39:56.250 235 12623.70 81.40 54592.30 88888.00 2015-08-23 23:39:56.375 235 12623.67 81.40 54592.30 88888.00 2015-08-23 23:39:56.500 235 12623.60 81.40 54592.32 88888.00 2015-08-23 23:39:56.625 235 12623.60 81.40 54592.32 88888.00 2015-08-23 23:39:56.750 235 12623.60 81.40 54592.32 88888.00 2015-08-23 23:39:56.875 235 12623.62 81.42 54592.35 88888.00 2015-08-23 23:39:57.000 235 12623.58 81.40 54592.35 88888.00 2015-08-23 23:39:57.125 235 12623.55 81.40 54592.35 88888.00 2015-08-23 23:39:57.250 235 12623.52 81.40 54592.35 88888.00 2015-08-23 23:39:57.375 235 12623.58 81.45 54592.35 88888.00 2015-08-23 23:39:57.500 235 12623.58 81.47 54592.35 88888.00 2015-08-23 23:39:57.625 235 12623.55 81.45 54592.32 88888.00 2015-08-23 23:39:57.750 235 12623.55 81.42 54592.32 88888.00 2015-08-23 23:39:57.875 235 12623.55 81.42 54592.35 88888.00 2015-08-23 23:39:58.000 235 12623.50 81.40 54592.32 88888.00 2015-08-23 23:39:58.125 235 12623.52 81.40 54592.30 88888.00 2015-08-23 23:39:58.250 235 12623.55 81.42 54592.35 88888.00 2015-08-23 23:39:58.375 235 12623.55 81.42 54592.35 88888.00 2015-08-23 23:39:58.500 235 12623.58 81.45 54592.35 88888.00 2015-08-23 23:39:58.625 235 12623.58 81.45 54592.38 88888.00 2015-08-23 23:39:58.750 235 12623.52 81.45 54592.40 88888.00 2015-08-23 23:39:58.875 235 12623.52 81.45 54592.35 88888.00 2015-08-23 23:39:59.000 235 12623.52 81.45 54592.32 88888.00 2015-08-23 23:39:59.125 235 12623.55 81.47 54592.35 88888.00 2015-08-23 23:39:59.250 235 12623.48 81.45 54592.38 88888.00 2015-08-23 23:39:59.375 235 12623.52 81.45 54592.32 88888.00 2015-08-23 23:39:59.500 235 12623.60 81.45 54592.32 88888.00 2015-08-23 23:39:59.625 235 12623.67 81.47 54592.35 88888.00 2015-08-23 23:39:59.750 235 12623.60 81.47 54592.38 88888.00 2015-08-23 23:39:59.875 235 12623.55 81.47 54592.43 88888.00 2015-08-23 23:40:00.000 235 12623.52 81.47 54592.43 88888.00 2015-08-23 23:40:00.125 235 12623.52 81.50 54592.43 88888.00 2015-08-23 23:40:00.250 235 12623.50 81.50 54592.43 88888.00 2015-08-23 23:40:00.375 235 12623.55 81.55 54592.40 88888.00 2015-08-23 23:40:00.500 235 12623.48 81.50 54592.43 88888.00 2015-08-23 23:40:00.625 235 12623.48 81.50 54592.45 88888.00 2015-08-23 23:40:00.750 235 12623.52 81.50 54592.43 88888.00 2015-08-23 23:40:00.875 235 12623.45 81.50 54592.40 88888.00 2015-08-23 23:40:01.000 235 12623.48 81.47 54592.38 88888.00 2015-08-23 23:40:01.125 235 12623.58 81.53 54592.40 88888.00 2015-08-23 23:40:01.250 235 12623.67 81.53 54592.43 88888.00 2015-08-23 23:40:01.375 235 12623.67 81.47 54592.43 88888.00 2015-08-23 23:40:01.500 235 12623.65 81.47 54592.40 88888.00 2015-08-23 23:40:01.625 235 12623.62 81.47 54592.43 88888.00 2015-08-23 23:40:01.750 235 12623.58 81.47 54592.45 88888.00 2015-08-23 23:40:01.875 235 12623.55 81.47 54592.43 88888.00 2015-08-23 23:40:02.000 235 12623.58 81.47 54592.43 88888.00 2015-08-23 23:40:02.125 235 12623.58 81.50 54592.45 88888.00 2015-08-23 23:40:02.250 235 12623.52 81.50 54592.45 88888.00 2015-08-23 23:40:02.375 235 12623.52 81.53 54592.43 88888.00 2015-08-23 23:40:02.500 235 12623.60 81.55 54592.45 88888.00 2015-08-23 23:40:02.625 235 12623.65 81.53 54592.43 88888.00 2015-08-23 23:40:02.750 235 12623.60 81.53 54592.40 88888.00 2015-08-23 23:40:02.875 235 12623.50 81.53 54592.40 88888.00 2015-08-23 23:40:03.000 235 12623.50 81.53 54592.40 88888.00 2015-08-23 23:40:03.125 235 12623.48 81.53 54592.43 88888.00 2015-08-23 23:40:03.250 235 12623.48 81.53 54592.43 88888.00 2015-08-23 23:40:03.375 235 12623.60 81.58 54592.43 88888.00 2015-08-23 23:40:03.500 235 12623.65 81.55 54592.40 88888.00 2015-08-23 23:40:03.625 235 12623.58 81.58 54592.43 88888.00 2015-08-23 23:40:03.750 235 12623.60 81.58 54592.43 88888.00 2015-08-23 23:40:03.875 235 12623.52 81.58 54592.47 88888.00 2015-08-23 23:40:04.000 235 12623.55 81.58 54592.45 88888.00 2015-08-23 23:40:04.125 235 12623.55 81.58 54592.43 88888.00 2015-08-23 23:40:04.250 235 12623.48 81.58 54592.43 88888.00 2015-08-23 23:40:04.375 235 12623.48 81.58 54592.43 88888.00 2015-08-23 23:40:04.500 235 12623.50 81.58 54592.40 88888.00 2015-08-23 23:40:04.625 235 12623.45 81.55 54592.38 88888.00 2015-08-23 23:40:04.750 235 12623.42 81.58 54592.40 88888.00 2015-08-23 23:40:04.875 235 12623.45 81.58 54592.45 88888.00 2015-08-23 23:40:05.000 235 12623.50 81.60 54592.45 88888.00 2015-08-23 23:40:05.125 235 12623.52 81.60 54592.47 88888.00 2015-08-23 23:40:05.250 235 12623.55 81.60 54592.45 88888.00 2015-08-23 23:40:05.375 235 12623.62 81.58 54592.43 88888.00 2015-08-23 23:40:05.500 235 12623.62 81.55 54592.43 88888.00 2015-08-23 23:40:05.625 235 12623.58 81.58 54592.43 88888.00 2015-08-23 23:40:05.750 235 12623.52 81.60 54592.47 88888.00 2015-08-23 23:40:05.875 235 12623.52 81.62 54592.45 88888.00 2015-08-23 23:40:06.000 235 12623.50 81.65 54592.45 88888.00 2015-08-23 23:40:06.125 235 12623.48 81.65 54592.45 88888.00 2015-08-23 23:40:06.250 235 12623.48 81.62 54592.45 88888.00 2015-08-23 23:40:06.375 235 12623.48 81.62 54592.47 88888.00 2015-08-23 23:40:06.500 235 12623.45 81.62 54592.47 88888.00 2015-08-23 23:40:06.625 235 12623.50 81.62 54592.50 88888.00 2015-08-23 23:40:06.750 235 12623.55 81.67 54592.47 88888.00 2015-08-23 23:40:06.875 235 12623.58 81.67 54592.45 88888.00 2015-08-23 23:40:07.000 235 12623.58 81.65 54592.45 88888.00 2015-08-23 23:40:07.125 235 12623.52 81.65 54592.47 88888.00 2015-08-23 23:40:07.250 235 12623.50 81.62 54592.47 88888.00 2015-08-23 23:40:07.375 235 12623.48 81.65 54592.45 88888.00 2015-08-23 23:40:07.500 235 12623.52 81.70 54592.45 88888.00 2015-08-23 23:40:07.625 235 12623.58 81.67 54592.45 88888.00 2015-08-23 23:40:07.750 235 12623.60 81.65 54592.45 88888.00 2015-08-23 23:40:07.875 235 12623.65 81.67 54592.50 88888.00 2015-08-23 23:40:08.000 235 12623.67 81.67 54592.50 88888.00 2015-08-23 23:40:08.125 235 12623.62 81.67 54592.53 88888.00 2015-08-23 23:40:08.250 235 12623.60 81.72 54592.50 88888.00 2015-08-23 23:40:08.375 235 12623.62 81.72 54592.47 88888.00 2015-08-23 23:40:08.500 235 12623.60 81.75 54592.50 88888.00 2015-08-23 23:40:08.625 235 12623.65 81.72 54592.50 88888.00 2015-08-23 23:40:08.750 235 12623.67 81.70 54592.45 88888.00 2015-08-23 23:40:08.875 235 12623.62 81.70 54592.43 88888.00 2015-08-23 23:40:09.000 235 12623.58 81.72 54592.45 88888.00 2015-08-23 23:40:09.125 235 12623.58 81.75 54592.50 88888.00 2015-08-23 23:40:09.250 235 12623.58 81.72 54592.50 88888.00 2015-08-23 23:40:09.375 235 12623.62 81.75 54592.47 88888.00 2015-08-23 23:40:09.500 235 12623.60 81.78 54592.45 88888.00 2015-08-23 23:40:09.625 235 12623.60 81.75 54592.47 88888.00 2015-08-23 23:40:09.750 235 12623.62 81.78 54592.50 88888.00 2015-08-23 23:40:09.875 235 12623.62 81.72 54592.47 88888.00 2015-08-23 23:40:10.000 235 12623.58 81.72 54592.45 88888.00 2015-08-23 23:40:10.125 235 12623.50 81.75 54592.45 88888.00 2015-08-23 23:40:10.250 235 12623.45 81.75 54592.47 88888.00 2015-08-23 23:40:10.375 235 12623.48 81.75 54592.47 88888.00 2015-08-23 23:40:10.500 235 12623.55 81.78 54592.47 88888.00 2015-08-23 23:40:10.625 235 12623.58 81.78 54592.45 88888.00 2015-08-23 23:40:10.750 235 12623.62 81.75 54592.43 88888.00 2015-08-23 23:40:10.875 235 12623.60 81.78 54592.45 88888.00 2015-08-23 23:40:11.000 235 12623.60 81.78 54592.43 88888.00 2015-08-23 23:40:11.125 235 12623.60 81.75 54592.43 88888.00 2015-08-23 23:40:11.250 235 12623.58 81.72 54592.43 88888.00 2015-08-23 23:40:11.375 235 12623.52 81.78 54592.43 88888.00 2015-08-23 23:40:11.500 235 12623.48 81.78 54592.43 88888.00 2015-08-23 23:40:11.625 235 12623.50 81.83 54592.47 88888.00 2015-08-23 23:40:11.750 235 12623.52 81.80 54592.50 88888.00 2015-08-23 23:40:11.875 235 12623.52 81.83 54592.50 88888.00 2015-08-23 23:40:12.000 235 12623.52 81.85 54592.53 88888.00 2015-08-23 23:40:12.125 235 12623.52 81.85 54592.53 88888.00 2015-08-23 23:40:12.250 235 12623.52 81.85 54592.53 88888.00 2015-08-23 23:40:12.375 235 12623.58 81.83 54592.53 88888.00 2015-08-23 23:40:12.500 235 12623.58 81.83 54592.50 88888.00 2015-08-23 23:40:12.625 235 12623.50 81.80 54592.50 88888.00 2015-08-23 23:40:12.750 235 12623.52 81.85 54592.47 88888.00 2015-08-23 23:40:12.875 235 12623.55 81.85 54592.47 88888.00 2015-08-23 23:40:13.000 235 12623.55 81.85 54592.45 88888.00 2015-08-23 23:40:13.125 235 12623.58 81.85 54592.47 88888.00 2015-08-23 23:40:13.250 235 12623.58 81.83 54592.50 88888.00 2015-08-23 23:40:13.375 235 12623.58 81.85 54592.50 88888.00 2015-08-23 23:40:13.500 235 12623.52 81.85 54592.50 88888.00 2015-08-23 23:40:13.625 235 12623.52 81.88 54592.50 88888.00 2015-08-23 23:40:13.750 235 12623.58 81.90 54592.50 88888.00 2015-08-23 23:40:13.875 235 12623.55 81.90 54592.50 88888.00 2015-08-23 23:40:14.000 235 12623.52 81.88 54592.50 88888.00 2015-08-23 23:40:14.125 235 12623.52 81.90 54592.53 88888.00 2015-08-23 23:40:14.250 235 12623.52 81.88 54592.53 88888.00 2015-08-23 23:40:14.375 235 12623.60 81.90 54592.55 88888.00 2015-08-23 23:40:14.500 235 12623.60 81.88 54592.55 88888.00 2015-08-23 23:40:14.625 235 12623.58 81.85 54592.55 88888.00 2015-08-23 23:40:14.750 235 12623.60 81.85 54592.57 88888.00 2015-08-23 23:40:14.875 235 12623.60 81.88 54592.57 88888.00 2015-08-23 23:40:15.000 235 12623.60 81.88 54592.53 88888.00 2015-08-23 23:40:15.125 235 12623.62 81.90 54592.55 88888.00 2015-08-23 23:40:15.250 235 12623.50 81.90 54592.55 88888.00 2015-08-23 23:40:15.375 235 12623.52 81.90 54592.55 88888.00 2015-08-23 23:40:15.500 235 12623.62 81.90 54592.53 88888.00 2015-08-23 23:40:15.625 235 12623.62 81.90 54592.53 88888.00 2015-08-23 23:40:15.750 235 12623.62 81.92 54592.53 88888.00 2015-08-23 23:40:15.875 235 12623.65 81.92 54592.55 88888.00 2015-08-23 23:40:16.000 235 12623.67 81.92 54592.55 88888.00 2015-08-23 23:40:16.125 235 12623.67 81.92 54592.57 88888.00 2015-08-23 23:40:16.250 235 12623.60 81.90 54592.55 88888.00 2015-08-23 23:40:16.375 235 12623.65 81.92 54592.53 88888.00 2015-08-23 23:40:16.500 235 12623.62 81.92 54592.53 88888.00 2015-08-23 23:40:16.625 235 12623.60 81.92 54592.55 88888.00 2015-08-23 23:40:16.750 235 12623.60 81.92 54592.55 88888.00 2015-08-23 23:40:16.875 235 12623.55 81.92 54592.50 88888.00 2015-08-23 23:40:17.000 235 12623.52 81.92 54592.50 88888.00 2015-08-23 23:40:17.125 235 12623.52 81.92 54592.50 88888.00 2015-08-23 23:40:17.250 235 12623.52 81.92 54592.55 88888.00 2015-08-23 23:40:17.375 235 12623.52 81.92 54592.57 88888.00 2015-08-23 23:40:17.500 235 12623.52 81.95 54592.57 88888.00 2015-08-23 23:40:17.625 235 12623.50 81.92 54592.55 88888.00 2015-08-23 23:40:17.750 235 12623.52 81.95 54592.55 88888.00 2015-08-23 23:40:17.875 235 12623.55 81.95 54592.53 88888.00 2015-08-23 23:40:18.000 235 12623.52 81.95 54592.50 88888.00 2015-08-23 23:40:18.125 235 12623.52 81.97 54592.53 88888.00 2015-08-23 23:40:18.250 235 12623.50 82.00 54592.53 88888.00 2015-08-23 23:40:18.375 235 12623.52 82.00 54592.55 88888.00 2015-08-23 23:40:18.500 235 12623.48 82.00 54592.55 88888.00 2015-08-23 23:40:18.625 235 12623.45 82.00 54592.57 88888.00 2015-08-23 23:40:18.750 235 12623.52 81.97 54592.57 88888.00 2015-08-23 23:40:18.875 235 12623.55 82.00 54592.55 88888.00 2015-08-23 23:40:19.000 235 12623.48 82.00 54592.55 88888.00 2015-08-23 23:40:19.125 235 12623.42 82.00 54592.57 88888.00 2015-08-23 23:40:19.250 235 12623.45 81.97 54592.57 88888.00 2015-08-23 23:40:19.375 235 12623.48 81.97 54592.60 88888.00 2015-08-23 23:40:19.500 235 12623.40 81.97 54592.60 88888.00 2015-08-23 23:40:19.625 235 12623.38 82.00 54592.60 88888.00 2015-08-23 23:40:19.750 235 12623.38 82.00 54592.60 88888.00 2015-08-23 23:40:19.875 235 12623.38 82.00 54592.57 88888.00 2015-08-23 23:40:20.000 235 12623.40 81.97 54592.57 88888.00 2015-08-23 23:40:20.125 235 12623.40 81.97 54592.60 88888.00 2015-08-23 23:40:20.250 235 12623.42 81.95 54592.57 88888.00 2015-08-23 23:40:20.375 235 12623.45 82.00 54592.57 88888.00 2015-08-23 23:40:20.500 235 12623.42 81.97 54592.55 88888.00 2015-08-23 23:40:20.625 235 12623.42 81.97 54592.57 88888.00 2015-08-23 23:40:20.750 235 12623.42 81.95 54592.55 88888.00 2015-08-23 23:40:20.875 235 12623.45 81.97 54592.57 88888.00 2015-08-23 23:40:21.000 235 12623.48 82.00 54592.60 88888.00 2015-08-23 23:40:21.125 235 12623.42 82.00 54592.60 88888.00 2015-08-23 23:40:21.250 235 12623.45 81.97 54592.57 88888.00 2015-08-23 23:40:21.375 235 12623.45 81.92 54592.57 88888.00 2015-08-23 23:40:21.500 235 12623.40 81.92 54592.60 88888.00 2015-08-23 23:40:21.625 235 12623.40 81.95 54592.60 88888.00 2015-08-23 23:40:21.750 235 12623.42 81.95 54592.57 88888.00 2015-08-23 23:40:21.875 235 12623.50 81.97 54592.60 88888.00 2015-08-23 23:40:22.000 235 12623.48 81.97 54592.60 88888.00 2015-08-23 23:40:22.125 235 12623.38 81.97 54592.57 88888.00 2015-08-23 23:40:22.250 235 12623.35 81.95 54592.57 88888.00 2015-08-23 23:40:22.375 235 12623.33 81.97 54592.55 88888.00 2015-08-23 23:40:22.500 235 12623.38 81.97 54592.55 88888.00 2015-08-23 23:40:22.625 235 12623.42 81.97 54592.55 88888.00 2015-08-23 23:40:22.750 235 12623.45 81.92 54592.55 88888.00 2015-08-23 23:40:22.875 235 12623.45 81.92 54592.60 88888.00 2015-08-23 23:40:23.000 235 12623.38 81.97 54592.62 88888.00 2015-08-23 23:40:23.125 235 12623.33 81.97 54592.60 88888.00 2015-08-23 23:40:23.250 235 12623.35 81.95 54592.57 88888.00 2015-08-23 23:40:23.375 235 12623.42 81.95 54592.57 88888.00 2015-08-23 23:40:23.500 235 12623.40 81.95 54592.57 88888.00 2015-08-23 23:40:23.625 235 12623.33 81.95 54592.60 88888.00 2015-08-23 23:40:23.750 235 12623.30 81.95 54592.57 88888.00 2015-08-23 23:40:23.875 235 12623.38 81.97 54592.60 88888.00 2015-08-23 23:40:24.000 235 12623.38 82.00 54592.62 88888.00 2015-08-23 23:40:24.125 235 12623.38 81.97 54592.60 88888.00 2015-08-23 23:40:24.250 235 12623.38 82.00 54592.60 88888.00 2015-08-23 23:40:24.375 235 12623.35 81.97 54592.62 88888.00 2015-08-23 23:40:24.500 235 12623.35 82.00 54592.65 88888.00 2015-08-23 23:40:24.625 235 12623.30 82.00 54592.62 88888.00 2015-08-23 23:40:24.750 235 12623.33 82.00 54592.60 88888.00 2015-08-23 23:40:24.875 235 12623.40 81.97 54592.60 88888.00 2015-08-23 23:40:25.000 235 12623.45 82.00 54592.57 88888.00 2015-08-23 23:40:25.125 235 12623.38 81.97 54592.60 88888.00 2015-08-23 23:40:25.250 235 12623.33 81.95 54592.62 88888.00 2015-08-23 23:40:25.375 235 12623.38 81.97 54592.68 88888.00 2015-08-23 23:40:25.500 235 12623.42 82.00 54592.65 88888.00 2015-08-23 23:40:25.625 235 12623.35 82.00 54592.62 88888.00 2015-08-23 23:40:25.750 235 12623.35 82.00 54592.65 88888.00 2015-08-23 23:40:25.875 235 12623.38 82.00 54592.62 88888.00 2015-08-23 23:40:26.000 235 12623.40 81.95 54592.60 88888.00 2015-08-23 23:40:26.125 235 12623.35 81.95 54592.62 88888.00 2015-08-23 23:40:26.250 235 12623.30 81.95 54592.65 88888.00 2015-08-23 23:40:26.375 235 12623.30 82.00 54592.62 88888.00 2015-08-23 23:40:26.500 235 12623.33 82.03 54592.62 88888.00 2015-08-23 23:40:26.625 235 12623.35 82.00 54592.65 88888.00 2015-08-23 23:40:26.750 235 12623.38 82.00 54592.65 88888.00 2015-08-23 23:40:26.875 235 12623.42 82.00 54592.65 88888.00 2015-08-23 23:40:27.000 235 12623.42 82.00 54592.62 88888.00 2015-08-23 23:40:27.125 235 12623.42 82.03 54592.62 88888.00 2015-08-23 23:40:27.250 235 12623.40 82.00 54592.62 88888.00 2015-08-23 23:40:27.375 235 12623.45 82.03 54592.62 88888.00 2015-08-23 23:40:27.500 235 12623.42 82.00 54592.62 88888.00 2015-08-23 23:40:27.625 235 12623.40 82.00 54592.60 88888.00 2015-08-23 23:40:27.750 235 12623.38 82.00 54592.60 88888.00 2015-08-23 23:40:27.875 235 12623.35 82.03 54592.60 88888.00 2015-08-23 23:40:28.000 235 12623.40 82.00 54592.55 88888.00 2015-08-23 23:40:28.125 235 12623.45 82.00 54592.57 88888.00 2015-08-23 23:40:28.250 235 12623.40 82.03 54592.62 88888.00 2015-08-23 23:40:28.375 235 12623.38 82.03 54592.62 88888.00 2015-08-23 23:40:28.500 235 12623.38 82.00 54592.60 88888.00 2015-08-23 23:40:28.625 235 12623.35 82.00 54592.57 88888.00 2015-08-23 23:40:28.750 235 12623.45 82.00 54592.62 88888.00 2015-08-23 23:40:28.875 235 12623.42 82.03 54592.62 88888.00 2015-08-23 23:40:29.000 235 12623.35 82.00 54592.57 88888.00 2015-08-23 23:40:29.125 235 12623.33 82.00 54592.60 88888.00 2015-08-23 23:40:29.250 235 12623.33 82.03 54592.60 88888.00 2015-08-23 23:40:29.375 235 12623.42 82.05 54592.57 88888.00 2015-08-23 23:40:29.500 235 12623.40 82.05 54592.55 88888.00 2015-08-23 23:40:29.625 235 12623.42 82.05 54592.57 88888.00 2015-08-23 23:40:29.750 235 12623.40 82.05 54592.60 88888.00 2015-08-23 23:40:29.875 235 12623.38 82.08 54592.57 88888.00 2015-08-23 23:40:30.000 235 12623.38 82.08 54592.57 88888.00 2015-08-23 23:40:30.125 235 12623.42 82.08 54592.57 88888.00 2015-08-23 23:40:30.250 235 12623.40 82.08 54592.57 88888.00 2015-08-23 23:40:30.375 235 12623.42 82.10 54592.57 88888.00 2015-08-23 23:40:30.500 235 12623.40 82.12 54592.62 88888.00 2015-08-23 23:40:30.625 235 12623.38 82.10 54592.60 88888.00 2015-08-23 23:40:30.750 235 12623.33 82.12 54592.65 88888.00 2015-08-23 23:40:30.875 235 12623.35 82.12 54592.60 88888.00 2015-08-23 23:40:31.000 235 12623.35 82.10 54592.60 88888.00 2015-08-23 23:40:31.125 235 12623.35 82.08 54592.62 88888.00 2015-08-23 23:40:31.250 235 12623.33 82.10 54592.65 88888.00 2015-08-23 23:40:31.375 235 12623.30 82.12 54592.60 88888.00 2015-08-23 23:40:31.500 235 12623.30 82.15 54592.62 88888.00 2015-08-23 23:40:31.625 235 12623.33 82.15 54592.57 88888.00 2015-08-23 23:40:31.750 235 12623.33 82.12 54592.57 88888.00 2015-08-23 23:40:31.875 235 12623.38 82.10 54592.60 88888.00 2015-08-23 23:40:32.000 235 12623.30 82.12 54592.60 88888.00 2015-08-23 23:40:32.125 235 12623.33 82.10 54592.60 88888.00 2015-08-23 23:40:32.250 235 12623.38 82.12 54592.62 88888.00 2015-08-23 23:40:32.375 235 12623.38 82.12 54592.62 88888.00 2015-08-23 23:40:32.500 235 12623.35 82.12 54592.60 88888.00 2015-08-23 23:40:32.625 235 12623.33 82.12 54592.60 88888.00 2015-08-23 23:40:32.750 235 12623.35 82.15 54592.60 88888.00 2015-08-23 23:40:32.875 235 12623.35 82.15 54592.60 88888.00 2015-08-23 23:40:33.000 235 12623.33 82.17 54592.65 88888.00 2015-08-23 23:40:33.125 235 12623.33 82.17 54592.62 88888.00 2015-08-23 23:40:33.250 235 12623.38 82.17 54592.62 88888.00 2015-08-23 23:40:33.375 235 12623.42 82.20 54592.60 88888.00 2015-08-23 23:40:33.500 235 12623.40 82.22 54592.62 88888.00 2015-08-23 23:40:33.625 235 12623.40 82.17 54592.62 88888.00 2015-08-23 23:40:33.750 235 12623.40 82.17 54592.57 88888.00 2015-08-23 23:40:33.875 235 12623.38 82.17 54592.57 88888.00 2015-08-23 23:40:34.000 235 12623.33 82.17 54592.57 88888.00 2015-08-23 23:40:34.125 235 12623.35 82.17 54592.60 88888.00 2015-08-23 23:40:34.250 235 12623.40 82.12 54592.57 88888.00 2015-08-23 23:40:34.375 235 12623.38 82.12 54592.57 88888.00 2015-08-23 23:40:34.500 235 12623.40 82.17 54592.60 88888.00 2015-08-23 23:40:34.625 235 12623.40 82.20 54592.60 88888.00 2015-08-23 23:40:34.750 235 12623.35 82.20 54592.57 88888.00 2015-08-23 23:40:34.875 235 12623.38 82.17 54592.55 88888.00 2015-08-23 23:40:35.000 235 12623.42 82.17 54592.55 88888.00 2015-08-23 23:40:35.125 235 12623.38 82.20 54592.57 88888.00 2015-08-23 23:40:35.250 235 12623.35 82.17 54592.57 88888.00 2015-08-23 23:40:35.375 235 12623.38 82.20 54592.57 88888.00 2015-08-23 23:40:35.500 235 12623.42 82.22 54592.55 88888.00 2015-08-23 23:40:35.625 235 12623.48 82.22 54592.55 88888.00 2015-08-23 23:40:35.750 235 12623.48 82.22 54592.57 88888.00 2015-08-23 23:40:35.875 235 12623.45 82.22 54592.57 88888.00 2015-08-23 23:40:36.000 235 12623.45 82.25 54592.57 88888.00 2015-08-23 23:40:36.125 235 12623.45 82.25 54592.62 88888.00 2015-08-23 23:40:36.250 235 12623.42 82.25 54592.62 88888.00 2015-08-23 23:40:36.375 235 12623.50 82.22 54592.62 88888.00 2015-08-23 23:40:36.500 235 12623.48 82.22 54592.60 88888.00 2015-08-23 23:40:36.625 235 12623.45 82.28 54592.60 88888.00 2015-08-23 23:40:36.750 235 12623.40 82.28 54592.57 88888.00 2015-08-23 23:40:36.875 235 12623.50 82.28 54592.57 88888.00 2015-08-23 23:40:37.000 235 12623.55 82.28 54592.57 88888.00 2015-08-23 23:40:37.125 235 12623.55 82.28 54592.62 88888.00 2015-08-23 23:40:37.250 235 12623.45 82.28 54592.60 88888.00 2015-08-23 23:40:37.375 235 12623.48 82.30 54592.57 88888.00 2015-08-23 23:40:37.500 235 12623.52 82.28 54592.60 88888.00 2015-08-23 23:40:37.625 235 12623.55 82.33 54592.60 88888.00 2015-08-23 23:40:37.750 235 12623.58 82.33 54592.60 88888.00 2015-08-23 23:40:37.875 235 12623.55 82.33 54592.60 88888.00 2015-08-23 23:40:38.000 235 12623.52 82.33 54592.60 88888.00 2015-08-23 23:40:38.125 235 12623.55 82.35 54592.55 88888.00 2015-08-23 23:40:38.250 235 12623.52 82.28 54592.55 88888.00 2015-08-23 23:40:38.375 235 12623.52 82.33 54592.55 88888.00 2015-08-23 23:40:38.500 235 12623.52 82.35 54592.57 88888.00 2015-08-23 23:40:38.625 235 12623.55 82.33 54592.60 88888.00 2015-08-23 23:40:38.750 235 12623.55 82.33 54592.60 88888.00 2015-08-23 23:40:38.875 235 12623.55 82.30 54592.57 88888.00 2015-08-23 23:40:39.000 235 12623.58 82.30 54592.57 88888.00 2015-08-23 23:40:39.125 235 12623.58 82.33 54592.60 88888.00 2015-08-23 23:40:39.250 235 12623.60 82.35 54592.60 88888.00 2015-08-23 23:40:39.375 235 12623.65 82.35 54592.55 88888.00 2015-08-23 23:40:39.500 235 12623.62 82.35 54592.57 88888.00 2015-08-23 23:40:39.625 235 12623.55 82.35 54592.62 88888.00 2015-08-23 23:40:39.750 235 12623.58 82.35 54592.60 88888.00 2015-08-23 23:40:39.875 235 12623.58 82.33 54592.57 88888.00 2015-08-23 23:40:40.000 235 12623.60 82.33 54592.55 88888.00 2015-08-23 23:40:40.125 235 12623.65 82.35 54592.55 88888.00 2015-08-23 23:40:40.250 235 12623.67 82.35 54592.55 88888.00 2015-08-23 23:40:40.375 235 12623.62 82.35 54592.55 88888.00 2015-08-23 23:40:40.500 235 12623.60 82.38 54592.55 88888.00 2015-08-23 23:40:40.625 235 12623.60 82.38 54592.55 88888.00 2015-08-23 23:40:40.750 235 12623.58 82.38 54592.53 88888.00 2015-08-23 23:40:40.875 235 12623.58 82.35 54592.55 88888.00 2015-08-23 23:40:41.000 235 12623.62 82.40 54592.55 88888.00 2015-08-23 23:40:41.125 235 12623.62 82.38 54592.53 88888.00 2015-08-23 23:40:41.250 235 12623.67 82.33 54592.53 88888.00 2015-08-23 23:40:41.375 235 12623.70 82.35 54592.53 88888.00 2015-08-23 23:40:41.500 235 12623.70 82.38 54592.55 88888.00 2015-08-23 23:40:41.625 235 12623.70 82.40 54592.55 88888.00 2015-08-23 23:40:41.750 235 12623.73 82.40 54592.55 88888.00 2015-08-23 23:40:41.875 235 12623.70 82.40 54592.55 88888.00 2015-08-23 23:40:42.000 235 12623.67 82.38 54592.55 88888.00 2015-08-23 23:40:42.125 235 12623.67 82.38 54592.55 88888.00 2015-08-23 23:40:42.250 235 12623.62 82.40 54592.57 88888.00 2015-08-23 23:40:42.375 235 12623.67 82.40 54592.57 88888.00 2015-08-23 23:40:42.500 235 12623.65 82.40 54592.57 88888.00 2015-08-23 23:40:42.625 235 12623.65 82.40 54592.55 88888.00 2015-08-23 23:40:42.750 235 12623.62 82.40 54592.53 88888.00 2015-08-23 23:40:42.875 235 12623.65 82.42 54592.55 88888.00 2015-08-23 23:40:43.000 235 12623.70 82.42 54592.55 88888.00 2015-08-23 23:40:43.125 235 12623.75 82.40 54592.53 88888.00 2015-08-23 23:40:43.250 235 12623.77 82.42 54592.53 88888.00 2015-08-23 23:40:43.375 235 12623.80 82.40 54592.53 88888.00 2015-08-23 23:40:43.500 235 12623.83 82.42 54592.53 88888.00 2015-08-23 23:40:43.625 235 12623.90 82.42 54592.53 88888.00 2015-08-23 23:40:43.750 235 12623.80 82.40 54592.53 88888.00 2015-08-23 23:40:43.875 235 12623.77 82.42 54592.55 88888.00 2015-08-23 23:40:44.000 235 12623.80 82.42 54592.50 88888.00 2015-08-23 23:40:44.125 235 12623.85 82.42 54592.50 88888.00 2015-08-23 23:40:44.250 235 12623.80 82.42 54592.53 88888.00 2015-08-23 23:40:44.375 235 12623.80 82.45 54592.50 88888.00 2015-08-23 23:40:44.500 235 12623.80 82.42 54592.55 88888.00 2015-08-23 23:40:44.625 235 12623.77 82.45 54592.53 88888.00 2015-08-23 23:40:44.750 235 12623.80 82.45 54592.53 88888.00 2015-08-23 23:40:44.875 235 12623.83 82.47 54592.50 88888.00 2015-08-23 23:40:45.000 235 12623.77 82.47 54592.50 88888.00 2015-08-23 23:40:45.125 235 12623.75 82.45 54592.53 88888.00 2015-08-23 23:40:45.250 235 12623.70 82.42 54592.55 88888.00 2015-08-23 23:40:45.375 235 12623.73 82.45 54592.53 88888.00 2015-08-23 23:40:45.500 235 12623.77 82.45 54592.53 88888.00 2015-08-23 23:40:45.625 235 12623.85 82.42 54592.55 88888.00 2015-08-23 23:40:45.750 235 12623.88 82.45 54592.57 88888.00 2015-08-23 23:40:45.875 235 12623.80 82.45 54592.53 88888.00 2015-08-23 23:40:46.000 235 12623.80 82.45 54592.50 88888.00 2015-08-23 23:40:46.125 235 12623.88 82.47 54592.53 88888.00 2015-08-23 23:40:46.250 235 12623.88 82.47 54592.55 88888.00 2015-08-23 23:40:46.375 235 12623.85 82.45 54592.55 88888.00 2015-08-23 23:40:46.500 235 12623.85 82.42 54592.55 88888.00 2015-08-23 23:40:46.625 235 12623.88 82.42 54592.53 88888.00 2015-08-23 23:40:46.750 235 12623.88 82.45 54592.50 88888.00 2015-08-23 23:40:46.875 235 12623.90 82.45 54592.47 88888.00 2015-08-23 23:40:47.000 235 12623.92 82.45 54592.47 88888.00 2015-08-23 23:40:47.125 235 12623.88 82.47 54592.47 88888.00 2015-08-23 23:40:47.250 235 12623.75 82.42 54592.50 88888.00 2015-08-23 23:40:47.375 235 12623.75 82.42 54592.47 88888.00 2015-08-23 23:40:47.500 235 12623.80 82.45 54592.50 88888.00 2015-08-23 23:40:47.625 235 12623.85 82.42 54592.50 88888.00 2015-08-23 23:40:47.750 235 12623.83 82.47 54592.53 88888.00 2015-08-23 23:40:47.875 235 12623.83 82.47 54592.53 88888.00 2015-08-23 23:40:48.000 235 12623.85 82.47 54592.50 88888.00 2015-08-23 23:40:48.125 235 12623.88 82.47 54592.50 88888.00 2015-08-23 23:40:48.250 235 12623.83 82.45 54592.53 88888.00 2015-08-23 23:40:48.375 235 12623.85 82.50 54592.53 88888.00 2015-08-23 23:40:48.500 235 12623.88 82.50 54592.53 88888.00 2015-08-23 23:40:48.625 235 12623.88 82.50 54592.50 88888.00 2015-08-23 23:40:48.750 235 12623.85 82.50 54592.53 88888.00 2015-08-23 23:40:48.875 235 12623.85 82.50 54592.53 88888.00 2015-08-23 23:40:49.000 235 12623.85 82.53 54592.53 88888.00 2015-08-23 23:40:49.125 235 12623.88 82.53 54592.50 88888.00 2015-08-23 23:40:49.250 235 12623.85 82.53 54592.53 88888.00 2015-08-23 23:40:49.375 235 12623.83 82.50 54592.53 88888.00 2015-08-23 23:40:49.500 235 12623.80 82.53 54592.50 88888.00 2015-08-23 23:40:49.625 235 12623.77 82.50 54592.50 88888.00 2015-08-23 23:40:49.750 235 12623.65 82.58 54592.62 88888.00 2015-08-23 23:40:49.875 235 12623.65 82.58 54592.60 88888.00 2015-08-23 23:40:50.000 235 12623.60 82.58 54592.62 88888.00 2015-08-23 23:40:50.125 235 12623.65 82.60 54592.65 88888.00 2015-08-23 23:40:50.250 235 12623.67 82.60 54592.65 88888.00 2015-08-23 23:40:50.375 235 12623.73 82.60 54592.65 88888.00 2015-08-23 23:40:50.500 235 12623.73 82.62 54592.68 88888.00 2015-08-23 23:40:50.625 235 12623.70 82.62 54592.62 88888.00 2015-08-23 23:40:50.750 235 12623.90 82.55 54592.47 88888.00 2015-08-23 23:40:50.875 235 12623.92 82.55 54592.45 88888.00 2015-08-23 23:40:51.000 235 12623.95 82.53 54592.47 88888.00 2015-08-23 23:40:51.125 235 12623.95 82.55 54592.47 88888.00 2015-08-23 23:40:51.250 235 12623.98 82.53 54592.45 88888.00 2015-08-23 23:40:51.375 235 12623.98 82.53 54592.45 88888.00 2015-08-23 23:40:51.500 235 12623.98 82.55 54592.43 88888.00 2015-08-23 23:40:51.625 235 12624.02 82.53 54592.45 88888.00 2015-08-23 23:40:51.750 235 12624.00 82.55 54592.45 88888.00 2015-08-23 23:40:51.875 235 12624.00 82.55 54592.45 88888.00 2015-08-23 23:40:52.000 235 12624.02 82.58 54592.43 88888.00 2015-08-23 23:40:52.125 235 12624.00 82.58 54592.43 88888.00 2015-08-23 23:40:52.250 235 12623.95 82.58 54592.40 88888.00 2015-08-23 23:40:52.375 235 12623.90 82.58 54592.43 88888.00 2015-08-23 23:40:52.500 235 12623.90 82.60 54592.43 88888.00 2015-08-23 23:40:52.625 235 12624.00 82.58 54592.43 88888.00 2015-08-23 23:40:52.750 235 12623.98 82.53 54592.43 88888.00 2015-08-23 23:40:52.875 235 12623.95 82.55 54592.43 88888.00 2015-08-23 23:40:53.000 235 12624.00 82.60 54592.45 88888.00 2015-08-23 23:40:53.125 235 12624.05 82.60 54592.40 88888.00 2015-08-23 23:40:53.250 235 12624.00 82.55 54592.40 88888.00 2015-08-23 23:40:53.375 235 12623.98 82.53 54592.43 88888.00 2015-08-23 23:40:53.500 235 12623.98 82.58 54592.43 88888.00 2015-08-23 23:40:53.625 235 12624.00 82.60 54592.45 88888.00 2015-08-23 23:40:53.750 235 12624.02 82.62 54592.45 88888.00 2015-08-23 23:40:53.875 235 12624.05 82.62 54592.43 88888.00 2015-08-23 23:40:54.000 235 12624.05 82.55 54592.38 88888.00 2015-08-23 23:40:54.125 235 12624.08 82.58 54592.40 88888.00 2015-08-23 23:40:54.250 235 12624.10 82.58 54592.45 88888.00 2015-08-23 23:40:54.375 235 12624.10 82.60 54592.43 88888.00 2015-08-23 23:40:54.500 235 12624.10 82.62 54592.45 88888.00 2015-08-23 23:40:54.625 235 12624.05 82.62 54592.45 88888.00 2015-08-23 23:40:54.750 235 12624.00 82.65 54592.43 88888.00 2015-08-23 23:40:54.875 235 12624.05 82.62 54592.40 88888.00 2015-08-23 23:40:55.000 235 12624.08 82.67 54592.43 88888.00 2015-08-23 23:40:55.125 235 12624.12 82.70 54592.45 88888.00 2015-08-23 23:40:55.250 235 12624.02 82.62 54592.45 88888.00 2015-08-23 23:40:55.375 235 12624.08 82.65 54592.43 88888.00 2015-08-23 23:40:55.500 235 12624.05 82.65 54592.40 88888.00 2015-08-23 23:40:55.625 235 12624.05 82.62 54592.45 88888.00 2015-08-23 23:40:55.750 235 12624.05 82.65 54592.45 88888.00 2015-08-23 23:40:55.875 235 12624.05 82.67 54592.45 88888.00 2015-08-23 23:40:56.000 235 12624.05 82.65 54592.43 88888.00 2015-08-23 23:40:56.125 235 12624.08 82.62 54592.43 88888.00 2015-08-23 23:40:56.250 235 12624.12 82.60 54592.40 88888.00 2015-08-23 23:40:56.375 235 12624.12 82.62 54592.40 88888.00 2015-08-23 23:40:56.500 235 12624.08 82.65 54592.43 88888.00 2015-08-23 23:40:56.625 235 12624.02 82.67 54592.40 88888.00 2015-08-23 23:40:56.750 235 12624.05 82.65 54592.40 88888.00 2015-08-23 23:40:56.875 235 12624.05 82.65 54592.40 88888.00 2015-08-23 23:40:57.000 235 12624.08 82.62 54592.38 88888.00 2015-08-23 23:40:57.125 235 12624.10 82.67 54592.43 88888.00 2015-08-23 23:40:57.250 235 12624.10 82.70 54592.43 88888.00 2015-08-23 23:40:57.375 235 12624.10 82.72 54592.40 88888.00 2015-08-23 23:40:57.500 235 12624.12 82.72 54592.40 88888.00 2015-08-23 23:40:57.625 235 12624.15 82.70 54592.40 88888.00 2015-08-23 23:40:57.750 235 12624.20 82.70 54592.38 88888.00 2015-08-23 23:40:57.875 235 12624.17 82.67 54592.35 88888.00 2015-08-23 23:40:58.000 235 12624.15 82.67 54592.38 88888.00 2015-08-23 23:40:58.125 235 12624.15 82.67 54592.40 88888.00 2015-08-23 23:40:58.250 235 12624.15 82.65 54592.43 88888.00 2015-08-23 23:40:58.375 235 12624.15 82.65 54592.40 88888.00 2015-08-23 23:40:58.500 235 12624.17 82.67 54592.40 88888.00 2015-08-23 23:40:58.625 235 12624.20 82.65 54592.38 88888.00 2015-08-23 23:40:58.750 235 12624.15 82.65 54592.35 88888.00 2015-08-23 23:40:58.875 235 12624.17 82.70 54592.38 88888.00 2015-08-23 23:40:59.000 235 12624.17 82.67 54592.35 88888.00 2015-08-23 23:40:59.125 235 12624.17 82.65 54592.40 88888.00 2015-08-23 23:40:59.250 235 12624.12 82.65 54592.40 88888.00 2015-08-23 23:40:59.375 235 12624.15 82.62 54592.40 88888.00 2015-08-23 23:40:59.500 235 12624.12 82.65 54592.43 88888.00 2015-08-23 23:40:59.625 235 12624.17 82.65 54592.35 88888.00 2015-08-23 23:40:59.750 235 12624.23 82.65 54592.35 88888.00 2015-08-23 23:40:59.875 235 12624.25 82.67 54592.38 88888.00 2015-08-23 23:41:00.000 235 12624.25 82.67 54592.38 88888.00 2015-08-23 23:41:00.125 235 12624.25 82.65 54592.43 88888.00 2015-08-23 23:41:00.250 235 12624.23 82.62 54592.40 88888.00 2015-08-23 23:41:00.375 235 12624.23 82.62 54592.38 88888.00 2015-08-23 23:41:00.500 235 12624.23 82.67 54592.43 88888.00 2015-08-23 23:41:00.625 235 12624.33 82.67 54592.43 88888.00 2015-08-23 23:41:00.750 235 12624.35 82.67 54592.45 88888.00 2015-08-23 23:41:00.875 235 12624.33 82.70 54592.45 88888.00 2015-08-23 23:41:01.000 235 12624.33 82.65 54592.40 88888.00 2015-08-23 23:41:01.125 235 12624.30 82.67 54592.43 88888.00 2015-08-23 23:41:01.250 235 12624.27 82.65 54592.43 88888.00 2015-08-23 23:41:01.375 235 12624.27 82.70 54592.45 88888.00 2015-08-23 23:41:01.500 235 12624.33 82.70 54592.40 88888.00 2015-08-23 23:41:01.625 235 12624.35 82.65 54592.38 88888.00 2015-08-23 23:41:01.750 235 12624.35 82.65 54592.38 88888.00 2015-08-23 23:41:01.875 235 12624.23 82.70 54592.38 88888.00 2015-08-23 23:41:02.000 235 12624.25 82.70 54592.40 88888.00 2015-08-23 23:41:02.125 235 12624.27 82.70 54592.38 88888.00 2015-08-23 23:41:02.250 235 12624.25 82.67 54592.38 88888.00 2015-08-23 23:41:02.375 235 12624.30 82.67 54592.35 88888.00 2015-08-23 23:41:02.500 235 12624.33 82.67 54592.35 88888.00 2015-08-23 23:41:02.625 235 12624.27 82.65 54592.40 88888.00 2015-08-23 23:41:02.750 235 12624.27 82.67 54592.40 88888.00 2015-08-23 23:41:02.875 235 12624.30 82.67 54592.40 88888.00 2015-08-23 23:41:03.000 235 12624.27 82.70 54592.38 88888.00 2015-08-23 23:41:03.125 235 12624.30 82.72 54592.43 88888.00 2015-08-23 23:41:03.250 235 12624.35 82.70 54592.43 88888.00 2015-08-23 23:41:03.375 235 12624.33 82.70 54592.43 88888.00 2015-08-23 23:41:03.500 235 12624.33 82.75 54592.40 88888.00 2015-08-23 23:41:03.625 235 12624.38 82.72 54592.38 88888.00 2015-08-23 23:41:03.750 235 12624.38 82.70 54592.38 88888.00 2015-08-23 23:41:03.875 235 12624.38 82.70 54592.38 88888.00 2015-08-23 23:41:04.000 235 12624.33 82.70 54592.40 88888.00 2015-08-23 23:41:04.125 235 12624.30 82.70 54592.38 88888.00 2015-08-23 23:41:04.250 235 12624.33 82.67 54592.40 88888.00 2015-08-23 23:41:04.375 235 12624.38 82.70 54592.43 88888.00 2015-08-23 23:41:04.500 235 12624.38 82.72 54592.43 88888.00 2015-08-23 23:41:04.625 235 12624.40 82.72 54592.40 88888.00 2015-08-23 23:41:04.750 235 12624.45 82.75 54592.40 88888.00 2015-08-23 23:41:04.875 235 12624.45 82.70 54592.38 88888.00 2015-08-23 23:41:05.000 235 12624.50 82.67 54592.35 88888.00 2015-08-23 23:41:05.125 235 12624.50 82.70 54592.38 88888.00 2015-08-23 23:41:05.250 235 12624.45 82.75 54592.40 88888.00 2015-08-23 23:41:05.375 235 12624.48 82.75 54592.43 88888.00 2015-08-23 23:41:05.500 235 12624.45 82.72 54592.38 88888.00 2015-08-23 23:41:05.625 235 12624.42 82.72 54592.38 88888.00 2015-08-23 23:41:05.750 235 12624.42 82.72 54592.40 88888.00 2015-08-23 23:41:05.875 235 12624.45 82.75 54592.40 88888.00 2015-08-23 23:41:06.000 235 12624.48 82.80 54592.38 88888.00 2015-08-23 23:41:06.125 235 12624.50 82.75 54592.40 88888.00 2015-08-23 23:41:06.250 235 12624.45 82.72 54592.43 88888.00 2015-08-23 23:41:06.375 235 12624.45 82.75 54592.40 88888.00 2015-08-23 23:41:06.500 235 12624.50 82.78 54592.38 88888.00 2015-08-23 23:41:06.625 235 12624.50 82.78 54592.40 88888.00 2015-08-23 23:41:06.750 235 12624.48 82.78 54592.43 88888.00 2015-08-23 23:41:06.875 235 12624.52 82.80 54592.43 88888.00 2015-08-23 23:41:07.000 235 12624.52 82.80 54592.40 88888.00 2015-08-23 23:41:07.125 235 12624.48 82.78 54592.40 88888.00 2015-08-23 23:41:07.250 235 12624.48 82.75 54592.43 88888.00 2015-08-23 23:41:07.375 235 12624.55 82.78 54592.43 88888.00 2015-08-23 23:41:07.500 235 12624.50 82.78 54592.43 88888.00 2015-08-23 23:41:07.625 235 12624.50 82.75 54592.43 88888.00 2015-08-23 23:41:07.750 235 12624.52 82.75 54592.43 88888.00 2015-08-23 23:41:07.875 235 12624.55 82.75 54592.45 88888.00 2015-08-23 23:41:08.000 235 12624.52 82.72 54592.45 88888.00 2015-08-23 23:41:08.125 235 12624.55 82.75 54592.45 88888.00 2015-08-23 23:41:08.250 235 12624.58 82.75 54592.47 88888.00 2015-08-23 23:41:08.375 235 12624.58 82.78 54592.47 88888.00 2015-08-23 23:41:08.500 235 12624.58 82.80 54592.45 88888.00 2015-08-23 23:41:08.625 235 12624.55 82.75 54592.43 88888.00 2015-08-23 23:41:08.750 235 12624.50 82.75 54592.47 88888.00 2015-08-23 23:41:08.875 235 12624.50 82.78 54592.45 88888.00 2015-08-23 23:41:09.000 235 12624.52 82.75 54592.43 88888.00 2015-08-23 23:41:09.125 235 12624.55 82.75 54592.43 88888.00 2015-08-23 23:41:09.250 235 12624.55 82.75 54592.40 88888.00 2015-08-23 23:41:09.375 235 12624.60 82.75 54592.43 88888.00 2015-08-23 23:41:09.500 235 12624.58 82.78 54592.43 88888.00 2015-08-23 23:41:09.625 235 12624.58 82.78 54592.45 88888.00 2015-08-23 23:41:09.750 235 12624.55 82.72 54592.45 88888.00 2015-08-23 23:41:09.875 235 12624.55 82.70 54592.45 88888.00 2015-08-23 23:41:10.000 235 12624.60 82.72 54592.45 88888.00 2015-08-23 23:41:10.125 235 12624.60 82.72 54592.45 88888.00 2015-08-23 23:41:10.250 235 12624.60 82.72 54592.45 88888.00 2015-08-23 23:41:10.375 235 12624.62 82.72 54592.45 88888.00 2015-08-23 23:41:10.500 235 12624.60 82.72 54592.45 88888.00 2015-08-23 23:41:10.625 235 12624.55 82.72 54592.43 88888.00 2015-08-23 23:41:10.750 235 12624.55 82.78 54592.47 88888.00 2015-08-23 23:41:10.875 235 12624.52 82.78 54592.47 88888.00 2015-08-23 23:41:11.000 235 12624.50 82.75 54592.45 88888.00 2015-08-23 23:41:11.125 235 12624.55 82.70 54592.40 88888.00 2015-08-23 23:41:11.250 235 12624.50 82.67 54592.43 88888.00 2015-08-23 23:41:11.375 235 12624.52 82.70 54592.43 88888.00 2015-08-23 23:41:11.500 235 12624.55 82.72 54592.43 88888.00 2015-08-23 23:41:11.625 235 12624.50 82.75 54592.43 88888.00 2015-08-23 23:41:11.750 235 12624.52 82.72 54592.45 88888.00 2015-08-23 23:41:11.875 235 12624.52 82.72 54592.45 88888.00 2015-08-23 23:41:12.000 235 12624.58 82.72 54592.45 88888.00 2015-08-23 23:41:12.125 235 12624.60 82.72 54592.45 88888.00 2015-08-23 23:41:12.250 235 12624.60 82.70 54592.47 88888.00 2015-08-23 23:41:12.375 235 12624.60 82.72 54592.45 88888.00 2015-08-23 23:41:12.500 235 12624.55 82.72 54592.45 88888.00 2015-08-23 23:41:12.625 235 12624.52 82.70 54592.43 88888.00 2015-08-23 23:41:12.750 235 12624.52 82.72 54592.45 88888.00 2015-08-23 23:41:12.875 235 12624.58 82.75 54592.47 88888.00 2015-08-23 23:41:13.000 235 12624.58 82.72 54592.45 88888.00 2015-08-23 23:41:13.125 235 12624.60 82.67 54592.45 88888.00 2015-08-23 23:41:13.250 235 12624.65 82.67 54592.45 88888.00 2015-08-23 23:41:13.375 235 12624.70 82.72 54592.45 88888.00 2015-08-23 23:41:13.500 235 12624.65 82.72 54592.45 88888.00 2015-08-23 23:41:13.625 235 12624.65 82.75 54592.45 88888.00 2015-08-23 23:41:13.750 235 12624.67 82.75 54592.47 88888.00 2015-08-23 23:41:13.875 235 12624.67 82.75 54592.45 88888.00 2015-08-23 23:41:14.000 235 12624.65 82.72 54592.45 88888.00 2015-08-23 23:41:14.125 235 12624.62 82.72 54592.45 88888.00 2015-08-23 23:41:14.250 235 12624.62 82.70 54592.45 88888.00 2015-08-23 23:41:14.375 235 12624.62 82.72 54592.45 88888.00 2015-08-23 23:41:14.500 235 12624.67 82.75 54592.45 88888.00 2015-08-23 23:41:14.625 235 12624.70 82.75 54592.45 88888.00 2015-08-23 23:41:14.750 235 12624.67 82.78 54592.45 88888.00 2015-08-23 23:41:14.875 235 12624.67 82.75 54592.43 88888.00 2015-08-23 23:41:15.000 235 12624.73 82.72 54592.40 88888.00 2015-08-23 23:41:15.125 235 12624.73 82.72 54592.43 88888.00 2015-08-23 23:41:15.250 235 12624.70 82.70 54592.45 88888.00 2015-08-23 23:41:15.375 235 12624.65 82.72 54592.43 88888.00 2015-08-23 23:41:15.500 235 12624.70 82.75 54592.43 88888.00 2015-08-23 23:41:15.625 235 12624.73 82.78 54592.45 88888.00 2015-08-23 23:41:15.750 235 12624.75 82.75 54592.43 88888.00 2015-08-23 23:41:15.875 235 12624.67 82.72 54592.38 88888.00 2015-08-23 23:41:16.000 235 12624.70 82.72 54592.38 88888.00 2015-08-23 23:41:16.125 235 12624.62 82.72 54592.43 88888.00 2015-08-23 23:41:16.250 235 12624.62 82.70 54592.40 88888.00 2015-08-23 23:41:16.375 235 12624.62 82.72 54592.40 88888.00 2015-08-23 23:41:16.500 235 12624.65 82.72 54592.43 88888.00 2015-08-23 23:41:16.625 235 12624.70 82.75 54592.43 88888.00 2015-08-23 23:41:16.750 235 12624.67 82.75 54592.45 88888.00 2015-08-23 23:41:16.875 235 12624.58 82.75 54592.43 88888.00 2015-08-23 23:41:17.000 235 12624.55 82.72 54592.40 88888.00 2015-08-23 23:41:17.125 235 12624.55 82.72 54592.40 88888.00 2015-08-23 23:41:17.250 235 12624.60 82.75 54592.38 88888.00 2015-08-23 23:41:17.375 235 12624.62 82.72 54592.38 88888.00 2015-08-23 23:41:17.500 235 12624.62 82.78 54592.40 88888.00 2015-08-23 23:41:17.625 235 12624.65 82.80 54592.43 88888.00 2015-08-23 23:41:17.750 235 12624.65 82.72 54592.43 88888.00 2015-08-23 23:41:17.875 235 12624.70 82.75 54592.40 88888.00 2015-08-23 23:41:18.000 235 12624.75 82.72 54592.45 88888.00 2015-08-23 23:41:18.125 235 12624.77 82.75 54592.43 88888.00 2015-08-23 23:41:18.250 235 12624.73 82.75 54592.43 88888.00 2015-08-23 23:41:18.375 235 12624.77 82.78 54592.45 88888.00 2015-08-23 23:41:18.500 235 12624.75 82.80 54592.43 88888.00 2015-08-23 23:41:18.625 235 12624.77 82.78 54592.43 88888.00 2015-08-23 23:41:18.750 235 12624.70 82.75 54592.43 88888.00 2015-08-23 23:41:18.875 235 12624.70 82.78 54592.43 88888.00 2015-08-23 23:41:19.000 235 12624.77 82.80 54592.43 88888.00 2015-08-23 23:41:19.125 235 12624.75 82.78 54592.43 88888.00 2015-08-23 23:41:19.250 235 12624.67 82.78 54592.43 88888.00 2015-08-23 23:41:19.375 235 12624.75 82.80 54592.43 88888.00 2015-08-23 23:41:19.500 235 12624.75 82.80 54592.45 88888.00 2015-08-23 23:41:19.625 235 12624.73 82.78 54592.43 88888.00 2015-08-23 23:41:19.750 235 12624.75 82.83 54592.45 88888.00 2015-08-23 23:41:19.875 235 12624.80 82.80 54592.45 88888.00 2015-08-23 23:41:20.000 235 12624.77 82.78 54592.45 88888.00 2015-08-23 23:41:20.125 235 12624.75 82.80 54592.45 88888.00 2015-08-23 23:41:20.250 235 12624.77 82.80 54592.43 88888.00 2015-08-23 23:41:20.375 235 12624.80 82.80 54592.40 88888.00 2015-08-23 23:41:20.500 235 12624.77 82.78 54592.43 88888.00 2015-08-23 23:41:20.625 235 12624.73 82.78 54592.45 88888.00 2015-08-23 23:41:20.750 235 12624.75 82.78 54592.45 88888.00 2015-08-23 23:41:20.875 235 12624.75 82.80 54592.45 88888.00 2015-08-23 23:41:21.000 235 12624.75 82.75 54592.40 88888.00 2015-08-23 23:41:21.125 235 12624.73 82.75 54592.40 88888.00 2015-08-23 23:41:21.250 235 12624.73 82.78 54592.45 88888.00 2015-08-23 23:41:21.375 235 12624.80 82.80 54592.47 88888.00 2015-08-23 23:41:21.500 235 12624.88 82.78 54592.43 88888.00 2015-08-23 23:41:21.625 235 12624.90 82.78 54592.43 88888.00 2015-08-23 23:41:21.750 235 12624.88 82.80 54592.40 88888.00 2015-08-23 23:41:21.875 235 12624.83 82.80 54592.43 88888.00 2015-08-23 23:41:22.000 235 12624.80 82.78 54592.43 88888.00 2015-08-23 23:41:22.125 235 12624.85 82.78 54592.43 88888.00 2015-08-23 23:41:22.250 235 12624.98 82.78 54592.45 88888.00 2015-08-23 23:41:22.375 235 12624.95 82.78 54592.40 88888.00 2015-08-23 23:41:22.500 235 12624.90 82.75 54592.38 88888.00 2015-08-23 23:41:22.625 235 12624.90 82.75 54592.35 88888.00 2015-08-23 23:41:22.750 235 12624.92 82.72 54592.38 88888.00 2015-08-23 23:41:22.875 235 12624.92 82.75 54592.38 88888.00 2015-08-23 23:41:23.000 235 12624.92 82.75 54592.38 88888.00 2015-08-23 23:41:23.125 235 12624.90 82.80 54592.38 88888.00 2015-08-23 23:41:23.250 235 12624.90 82.78 54592.43 88888.00 2015-08-23 23:41:23.375 235 12624.90 82.78 54592.43 88888.00 2015-08-23 23:41:23.500 235 12624.90 82.80 54592.43 88888.00 2015-08-23 23:41:23.625 235 12624.90 82.75 54592.43 88888.00 2015-08-23 23:41:23.750 235 12624.90 82.78 54592.43 88888.00 2015-08-23 23:41:23.875 235 12624.88 82.80 54592.40 88888.00 2015-08-23 23:41:24.000 235 12624.90 82.78 54592.43 88888.00 2015-08-23 23:41:24.125 235 12624.88 82.78 54592.43 88888.00 2015-08-23 23:41:24.250 235 12624.85 82.75 54592.40 88888.00 2015-08-23 23:41:24.375 235 12624.85 82.75 54592.43 88888.00 2015-08-23 23:41:24.500 235 12624.83 82.78 54592.45 88888.00 2015-08-23 23:41:24.625 235 12624.88 82.80 54592.45 88888.00 2015-08-23 23:41:24.750 235 12624.85 82.78 54592.43 88888.00 2015-08-23 23:41:24.875 235 12624.88 82.75 54592.40 88888.00 2015-08-23 23:41:25.000 235 12624.88 82.72 54592.40 88888.00 2015-08-23 23:41:25.125 235 12624.88 82.72 54592.40 88888.00 2015-08-23 23:41:25.250 235 12624.88 82.75 54592.43 88888.00 2015-08-23 23:41:25.375 235 12624.88 82.78 54592.40 88888.00 2015-08-23 23:41:25.500 235 12624.95 82.78 54592.43 88888.00 2015-08-23 23:41:25.625 235 12624.98 82.72 54592.45 88888.00 2015-08-23 23:41:25.750 235 12624.98 82.75 54592.45 88888.00 2015-08-23 23:41:25.875 235 12624.92 82.75 54592.40 88888.00 2015-08-23 23:41:26.000 235 12624.90 82.75 54592.38 88888.00 2015-08-23 23:41:26.125 235 12624.95 82.75 54592.40 88888.00 2015-08-23 23:41:26.250 235 12624.98 82.72 54592.38 88888.00 2015-08-23 23:41:26.375 235 12624.95 82.72 54592.40 88888.00 2015-08-23 23:41:26.500 235 12624.95 82.75 54592.40 88888.00 2015-08-23 23:41:26.625 235 12625.00 82.72 54592.40 88888.00 2015-08-23 23:41:26.750 235 12624.95 82.70 54592.35 88888.00 2015-08-23 23:41:26.875 235 12624.95 82.72 54592.43 88888.00 2015-08-23 23:41:27.000 235 12624.98 82.78 54592.43 88888.00 2015-08-23 23:41:27.125 235 12624.98 82.75 54592.45 88888.00 2015-08-23 23:41:27.250 235 12625.00 82.65 54592.43 88888.00 2015-08-23 23:41:27.375 235 12625.02 82.72 54592.43 88888.00 2015-08-23 23:41:27.500 235 12625.00 82.72 54592.45 88888.00 2015-08-23 23:41:27.625 235 12624.92 82.75 54592.45 88888.00 2015-08-23 23:41:27.750 235 12624.95 82.72 54592.43 88888.00 2015-08-23 23:41:27.875 235 12625.00 82.67 54592.40 88888.00 2015-08-23 23:41:28.000 235 12624.98 82.67 54592.40 88888.00 2015-08-23 23:41:28.125 235 12624.98 82.65 54592.40 88888.00 2015-08-23 23:41:28.250 235 12625.02 82.70 54592.43 88888.00 2015-08-23 23:41:28.375 235 12625.08 82.70 54592.40 88888.00 2015-08-23 23:41:28.500 235 12625.05 82.70 54592.40 88888.00 2015-08-23 23:41:28.625 235 12625.02 82.67 54592.38 88888.00 2015-08-23 23:41:28.750 235 12625.02 82.67 54592.38 88888.00 2015-08-23 23:41:28.875 235 12624.98 82.67 54592.38 88888.00 2015-08-23 23:41:29.000 235 12624.98 82.70 54592.38 88888.00 2015-08-23 23:41:29.125 235 12625.00 82.67 54592.40 88888.00 2015-08-23 23:41:29.250 235 12625.00 82.65 54592.43 88888.00 2015-08-23 23:41:29.375 235 12625.00 82.62 54592.40 88888.00 2015-08-23 23:41:29.500 235 12625.00 82.62 54592.38 88888.00 2015-08-23 23:41:29.625 235 12624.92 82.62 54592.38 88888.00 2015-08-23 23:41:29.750 235 12624.90 82.62 54592.35 88888.00 2015-08-23 23:41:29.875 235 12624.98 82.65 54592.40 88888.00 2015-08-23 23:41:30.000 235 12625.02 82.65 54592.43 88888.00 2015-08-23 23:41:30.125 235 12625.05 82.62 54592.40 88888.00 2015-08-23 23:41:30.250 235 12624.95 82.58 54592.43 88888.00 2015-08-23 23:41:30.375 235 12624.92 82.62 54592.43 88888.00 2015-08-23 23:41:30.500 235 12625.00 82.62 54592.40 88888.00 2015-08-23 23:41:30.625 235 12625.00 82.65 54592.43 88888.00 2015-08-23 23:41:30.750 235 12625.02 82.60 54592.43 88888.00 2015-08-23 23:41:30.875 235 12625.08 82.60 54592.40 88888.00 2015-08-23 23:41:31.000 235 12625.12 82.58 54592.40 88888.00 2015-08-23 23:41:31.125 235 12625.10 82.60 54592.40 88888.00 2015-08-23 23:41:31.250 235 12625.02 82.55 54592.45 88888.00 2015-08-23 23:41:31.375 235 12625.02 82.60 54592.47 88888.00 2015-08-23 23:41:31.500 235 12625.02 82.60 54592.47 88888.00 2015-08-23 23:41:31.625 235 12625.05 82.60 54592.45 88888.00 2015-08-23 23:41:31.750 235 12625.10 82.58 54592.45 88888.00 2015-08-23 23:41:31.875 235 12625.10 82.53 54592.43 88888.00 2015-08-23 23:41:32.000 235 12625.08 82.55 54592.45 88888.00 2015-08-23 23:41:32.125 235 12625.05 82.58 54592.45 88888.00 2015-08-23 23:41:32.250 235 12625.00 82.55 54592.45 88888.00 2015-08-23 23:41:32.375 235 12624.98 82.55 54592.43 88888.00 2015-08-23 23:41:32.500 235 12625.00 82.55 54592.45 88888.00 2015-08-23 23:41:32.625 235 12625.05 82.55 54592.45 88888.00 2015-08-23 23:41:32.750 235 12625.05 82.58 54592.50 88888.00 2015-08-23 23:41:32.875 235 12625.00 82.58 54592.50 88888.00 2015-08-23 23:41:33.000 235 12625.05 82.58 54592.47 88888.00 2015-08-23 23:41:33.125 235 12625.08 82.55 54592.47 88888.00 2015-08-23 23:41:33.250 235 12625.05 82.58 54592.50 88888.00 2015-08-23 23:41:33.375 235 12625.05 82.53 54592.50 88888.00 2015-08-23 23:41:33.500 235 12625.00 82.53 54592.50 88888.00 2015-08-23 23:41:33.625 235 12625.00 82.53 54592.47 88888.00 2015-08-23 23:41:33.750 235 12625.02 82.53 54592.47 88888.00 2015-08-23 23:41:33.875 235 12625.08 82.53 54592.47 88888.00 2015-08-23 23:41:34.000 235 12625.08 82.53 54592.45 88888.00 2015-08-23 23:41:34.125 235 12625.02 82.50 54592.45 88888.00 2015-08-23 23:41:34.250 235 12624.98 82.45 54592.45 88888.00 2015-08-23 23:41:34.375 235 12625.00 82.47 54592.47 88888.00 2015-08-23 23:41:34.500 235 12625.00 82.53 54592.50 88888.00 2015-08-23 23:41:34.625 235 12624.98 82.47 54592.47 88888.00 2015-08-23 23:41:34.750 235 12625.08 82.50 54592.45 88888.00 2015-08-23 23:41:34.875 235 12625.10 82.50 54592.45 88888.00 2015-08-23 23:41:35.000 235 12625.08 82.47 54592.45 88888.00 2015-08-23 23:41:35.125 235 12625.10 82.47 54592.45 88888.00 2015-08-23 23:41:35.250 235 12625.05 82.45 54592.43 88888.00 2015-08-23 23:41:35.375 235 12625.02 82.47 54592.43 88888.00 2015-08-23 23:41:35.500 235 12625.02 82.47 54592.43 88888.00 2015-08-23 23:41:35.625 235 12625.02 82.47 54592.43 88888.00 2015-08-23 23:41:35.750 235 12624.98 82.47 54592.47 88888.00 2015-08-23 23:41:35.875 235 12625.00 82.47 54592.45 88888.00 2015-08-23 23:41:36.000 235 12624.95 82.53 54592.47 88888.00 2015-08-23 23:41:36.125 235 12625.02 82.50 54592.50 88888.00 2015-08-23 23:41:36.250 235 12625.00 82.47 54592.53 88888.00 2015-08-23 23:41:36.375 235 12624.98 82.47 54592.50 88888.00 2015-08-23 23:41:36.500 235 12624.98 82.50 54592.50 88888.00 2015-08-23 23:41:36.625 235 12625.02 82.53 54592.50 88888.00 2015-08-23 23:41:36.750 235 12624.98 82.50 54592.50 88888.00 2015-08-23 23:41:36.875 235 12624.98 82.45 54592.47 88888.00 2015-08-23 23:41:37.000 235 12625.05 82.47 54592.47 88888.00 2015-08-23 23:41:37.125 235 12625.12 82.50 54592.47 88888.00 2015-08-23 23:41:37.250 235 12625.12 82.50 54592.47 88888.00 2015-08-23 23:41:37.375 235 12625.08 82.50 54592.50 88888.00 2015-08-23 23:41:37.500 235 12625.08 82.47 54592.50 88888.00 2015-08-23 23:41:37.625 235 12625.08 82.47 54592.50 88888.00 2015-08-23 23:41:37.750 235 12625.12 82.50 54592.50 88888.00 2015-08-23 23:41:37.875 235 12625.12 82.50 54592.50 88888.00 2015-08-23 23:41:38.000 235 12625.10 82.42 54592.47 88888.00 2015-08-23 23:41:38.125 235 12624.98 82.45 54592.47 88888.00 2015-08-23 23:41:38.250 235 12624.95 82.45 54592.47 88888.00 2015-08-23 23:41:38.375 235 12625.00 82.47 54592.50 88888.00 2015-08-23 23:41:38.500 235 12625.02 82.47 54592.50 88888.00 2015-08-23 23:41:38.625 235 12625.05 82.47 54592.50 88888.00 2015-08-23 23:41:38.750 235 12625.08 82.47 54592.50 88888.00 2015-08-23 23:41:38.875 235 12625.08 82.50 54592.50 88888.00 2015-08-23 23:41:39.000 235 12625.02 82.47 54592.50 88888.00 2015-08-23 23:41:39.125 235 12625.02 82.47 54592.50 88888.00 2015-08-23 23:41:39.250 235 12625.08 82.45 54592.50 88888.00 2015-08-23 23:41:39.375 235 12625.15 82.47 54592.50 88888.00 2015-08-23 23:41:39.500 235 12625.12 82.50 54592.53 88888.00 2015-08-23 23:41:39.625 235 12625.05 82.47 54592.53 88888.00 2015-08-23 23:41:39.750 235 12624.98 82.45 54592.50 88888.00 2015-08-23 23:41:39.875 235 12625.02 82.47 54592.47 88888.00 2015-08-23 23:41:40.000 235 12625.05 82.45 54592.47 88888.00 2015-08-23 23:41:40.125 235 12625.05 82.47 54592.47 88888.00 2015-08-23 23:41:40.250 235 12624.98 82.45 54592.50 88888.00 2015-08-23 23:41:40.375 235 12625.02 82.45 54592.50 88888.00 2015-08-23 23:41:40.500 235 12625.05 82.45 54592.50 88888.00 2015-08-23 23:41:40.625 235 12625.08 82.47 54592.47 88888.00 2015-08-23 23:41:40.750 235 12625.02 82.45 54592.45 88888.00 2015-08-23 23:41:40.875 235 12625.05 82.45 54592.50 88888.00 2015-08-23 23:41:41.000 235 12625.08 82.42 54592.47 88888.00 2015-08-23 23:41:41.125 235 12625.15 82.45 54592.47 88888.00 2015-08-23 23:41:41.250 235 12625.10 82.42 54592.50 88888.00 2015-08-23 23:41:41.375 235 12625.10 82.45 54592.47 88888.00 2015-08-23 23:41:41.500 235 12625.08 82.42 54592.47 88888.00 2015-08-23 23:41:41.625 235 12625.10 82.42 54592.47 88888.00 2015-08-23 23:41:41.750 235 12625.08 82.42 54592.47 88888.00 2015-08-23 23:41:41.875 235 12625.08 82.45 54592.47 88888.00 2015-08-23 23:41:42.000 235 12625.15 82.42 54592.47 88888.00 2015-08-23 23:41:42.125 235 12625.10 82.45 54592.47 88888.00 2015-08-23 23:41:42.250 235 12625.08 82.45 54592.47 88888.00 2015-08-23 23:41:42.375 235 12625.05 82.45 54592.50 88888.00 2015-08-23 23:41:42.500 235 12625.02 82.45 54592.50 88888.00 2015-08-23 23:41:42.625 235 12625.05 82.45 54592.50 88888.00 2015-08-23 23:41:42.750 235 12625.10 82.45 54592.53 88888.00 2015-08-23 23:41:42.875 235 12625.10 82.45 54592.53 88888.00 2015-08-23 23:41:43.000 235 12625.08 82.47 54592.50 88888.00 2015-08-23 23:41:43.125 235 12625.10 82.42 54592.47 88888.00 2015-08-23 23:41:43.250 235 12625.12 82.42 54592.47 88888.00 2015-08-23 23:41:43.375 235 12625.10 82.45 54592.50 88888.00 2015-08-23 23:41:43.500 235 12625.08 82.47 54592.47 88888.00 2015-08-23 23:41:43.625 235 12625.08 82.45 54592.47 88888.00 2015-08-23 23:41:43.750 235 12625.10 82.45 54592.53 88888.00 2015-08-23 23:41:43.875 235 12625.10 82.47 54592.53 88888.00 2015-08-23 23:41:44.000 235 12625.08 82.47 54592.50 88888.00 2015-08-23 23:41:44.125 235 12625.08 82.45 54592.50 88888.00 2015-08-23 23:41:44.250 235 12625.02 82.45 54592.53 88888.00 2015-08-23 23:41:44.375 235 12625.08 82.50 54592.55 88888.00 2015-08-23 23:41:44.500 235 12625.05 82.47 54592.53 88888.00 2015-08-23 23:41:44.625 235 12625.05 82.47 54592.50 88888.00 2015-08-23 23:41:44.750 235 12625.08 82.50 54592.50 88888.00 2015-08-23 23:41:44.875 235 12625.05 82.50 54592.53 88888.00 2015-08-23 23:41:45.000 235 12625.02 82.47 54592.50 88888.00 2015-08-23 23:41:45.125 235 12625.00 82.45 54592.55 88888.00 2015-08-23 23:41:45.250 235 12625.05 82.45 54592.55 88888.00 2015-08-23 23:41:45.375 235 12625.08 82.50 54592.53 88888.00 2015-08-23 23:41:45.500 235 12625.05 82.50 54592.55 88888.00 2015-08-23 23:41:45.625 235 12624.98 82.47 54592.55 88888.00 2015-08-23 23:41:45.750 235 12624.95 82.47 54592.53 88888.00 2015-08-23 23:41:45.875 235 12625.02 82.45 54592.50 88888.00 2015-08-23 23:41:46.000 235 12625.10 82.45 54592.50 88888.00 2015-08-23 23:41:46.125 235 12625.10 82.45 54592.47 88888.00 2015-08-23 23:41:46.250 235 12625.08 82.45 54592.47 88888.00 2015-08-23 23:41:46.375 235 12625.08 82.45 54592.45 88888.00 2015-08-23 23:41:46.500 235 12625.08 82.40 54592.45 88888.00 2015-08-23 23:41:46.625 235 12624.98 82.40 54592.47 88888.00 2015-08-23 23:41:46.750 235 12625.00 82.42 54592.50 88888.00 2015-08-23 23:41:46.875 235 12625.05 82.45 54592.53 88888.00 2015-08-23 23:41:47.000 235 12625.08 82.45 54592.50 88888.00 2015-08-23 23:41:47.125 235 12625.08 82.45 54592.47 88888.00 2015-08-23 23:41:47.250 235 12625.02 82.42 54592.47 88888.00 2015-08-23 23:41:47.375 235 12625.05 82.42 54592.47 88888.00 2015-08-23 23:41:47.500 235 12625.05 82.45 54592.47 88888.00 2015-08-23 23:41:47.625 235 12625.10 82.45 54592.47 88888.00 2015-08-23 23:41:47.750 235 12625.15 82.45 54592.50 88888.00 2015-08-23 23:41:47.875 235 12625.15 82.42 54592.50 88888.00 2015-08-23 23:41:48.000 235 12625.15 82.42 54592.47 88888.00 2015-08-23 23:41:48.125 235 12625.12 82.40 54592.53 88888.00 2015-08-23 23:41:48.250 235 12625.15 82.45 54592.53 88888.00 2015-08-23 23:41:48.375 235 12625.17 82.47 54592.50 88888.00 2015-08-23 23:41:48.500 235 12625.17 82.45 54592.50 88888.00 2015-08-23 23:41:48.625 235 12625.15 82.45 54592.53 88888.00 2015-08-23 23:41:48.750 235 12625.10 82.42 54592.55 88888.00 2015-08-23 23:41:48.875 235 12625.12 82.40 54592.53 88888.00 2015-08-23 23:41:49.000 235 12625.15 82.40 54592.53 88888.00 2015-08-23 23:41:49.125 235 12625.12 82.42 54592.55 88888.00 2015-08-23 23:41:49.250 235 12625.08 82.38 54592.53 88888.00 2015-08-23 23:41:49.375 235 12625.05 82.38 54592.53 88888.00 2015-08-23 23:41:49.500 235 12625.02 82.38 54592.50 88888.00 2015-08-23 23:41:49.625 235 12625.08 82.42 54592.50 88888.00 2015-08-23 23:41:49.750 235 12625.02 82.40 54592.53 88888.00 2015-08-23 23:41:49.875 235 12625.02 82.38 54592.53 88888.00 2015-08-23 23:41:50.000 235 12625.08 82.38 54592.53 88888.00 2015-08-23 23:41:50.125 235 12625.08 82.40 54592.53 88888.00 2015-08-23 23:41:50.250 235 12625.05 82.40 54592.50 88888.00 2015-08-23 23:41:50.375 235 12625.05 82.40 54592.50 88888.00 2015-08-23 23:41:50.500 235 12625.05 82.40 54592.50 88888.00 2015-08-23 23:41:50.625 235 12625.08 82.38 54592.50 88888.00 2015-08-23 23:41:50.750 235 12625.10 82.35 54592.50 88888.00 2015-08-23 23:41:50.875 235 12625.05 82.35 54592.50 88888.00 2015-08-23 23:41:51.000 235 12625.02 82.38 54592.50 88888.00 2015-08-23 23:41:51.125 235 12624.98 82.38 54592.47 88888.00 2015-08-23 23:41:51.250 235 12625.00 82.35 54592.53 88888.00 2015-08-23 23:41:51.375 235 12625.08 82.38 54592.55 88888.00 2015-08-23 23:41:51.500 235 12625.05 82.38 54592.55 88888.00 2015-08-23 23:41:51.625 235 12625.02 82.38 54592.55 88888.00 2015-08-23 23:41:51.750 235 12625.05 82.35 54592.53 88888.00 2015-08-23 23:41:51.875 235 12625.05 82.33 54592.50 88888.00 2015-08-23 23:41:52.000 235 12625.05 82.35 54592.53 88888.00 2015-08-23 23:41:52.125 235 12625.08 82.35 54592.55 88888.00 2015-08-23 23:41:52.250 235 12625.08 82.28 54592.53 88888.00 2015-08-23 23:41:52.375 235 12625.10 82.30 54592.50 88888.00 2015-08-23 23:41:52.500 235 12625.10 82.30 54592.53 88888.00 2015-08-23 23:41:52.625 235 12625.08 82.33 54592.53 88888.00 2015-08-23 23:41:52.750 235 12625.12 82.35 54592.53 88888.00 2015-08-23 23:41:52.875 235 12625.15 82.33 54592.53 88888.00 2015-08-23 23:41:53.000 235 12625.00 82.30 54592.53 88888.00 2015-08-23 23:41:53.125 235 12625.00 82.33 54592.55 88888.00 2015-08-23 23:41:53.250 235 12625.00 82.30 54592.53 88888.00 2015-08-23 23:41:53.375 235 12624.98 82.33 54592.50 88888.00 2015-08-23 23:41:53.500 235 12625.05 82.33 54592.50 88888.00 2015-08-23 23:41:53.625 235 12625.10 82.33 54592.50 88888.00 2015-08-23 23:41:53.750 235 12625.05 82.33 54592.55 88888.00 2015-08-23 23:41:53.875 235 12624.95 82.30 54592.55 88888.00 2015-08-23 23:41:54.000 235 12625.05 82.30 54592.55 88888.00 2015-08-23 23:41:54.125 235 12625.05 82.30 54592.57 88888.00 2015-08-23 23:41:54.250 235 12625.05 82.30 54592.57 88888.00 2015-08-23 23:41:54.375 235 12625.02 82.30 54592.55 88888.00 2015-08-23 23:41:54.500 235 12625.00 82.30 54592.55 88888.00 2015-08-23 23:41:54.625 235 12624.98 82.33 54592.53 88888.00 2015-08-23 23:41:54.750 235 12625.02 82.30 54592.50 88888.00 2015-08-23 23:41:54.875 235 12625.10 82.30 54592.53 88888.00 2015-08-23 23:41:55.000 235 12625.12 82.28 54592.53 88888.00 2015-08-23 23:41:55.125 235 12625.05 82.30 54592.55 88888.00 2015-08-23 23:41:55.250 235 12624.98 82.25 54592.57 88888.00 2015-08-23 23:41:55.375 235 12624.95 82.25 54592.55 88888.00 2015-08-23 23:41:55.500 235 12624.88 82.25 54592.55 88888.00 2015-08-23 23:41:55.625 235 12624.85 82.25 54592.55 88888.00 2015-08-23 23:41:55.750 235 12624.90 82.30 54592.57 88888.00 2015-08-23 23:41:55.875 235 12624.88 82.28 54592.57 88888.00 2015-08-23 23:41:56.000 235 12624.92 82.25 54592.57 88888.00 2015-08-23 23:41:56.125 235 12624.98 82.28 54592.55 88888.00 2015-08-23 23:41:56.250 235 12625.00 82.25 54592.55 88888.00 2015-08-23 23:41:56.375 235 12624.98 82.28 54592.55 88888.00 2015-08-23 23:41:56.500 235 12624.95 82.28 54592.57 88888.00 2015-08-23 23:41:56.625 235 12624.90 82.25 54592.60 88888.00 2015-08-23 23:41:56.750 235 12624.88 82.28 54592.60 88888.00 2015-08-23 23:41:56.875 235 12624.92 82.25 54592.60 88888.00 2015-08-23 23:41:57.000 235 12624.95 82.22 54592.53 88888.00 2015-08-23 23:41:57.125 235 12624.98 82.20 54592.53 88888.00 2015-08-23 23:41:57.250 235 12624.95 82.22 54592.60 88888.00 2015-08-23 23:41:57.375 235 12625.00 82.28 54592.62 88888.00 2015-08-23 23:41:57.500 235 12625.02 82.28 54592.60 88888.00 2015-08-23 23:41:57.625 235 12624.92 82.20 54592.62 88888.00 2015-08-23 23:41:57.750 235 12624.85 82.17 54592.60 88888.00 2015-08-23 23:41:57.875 235 12624.80 82.17 54592.60 88888.00 2015-08-23 23:41:58.000 235 12624.83 82.20 54592.60 88888.00 2015-08-23 23:41:58.125 235 12624.90 82.22 54592.60 88888.00 2015-08-23 23:41:58.250 235 12624.92 82.17 54592.57 88888.00 2015-08-23 23:41:58.375 235 12624.95 82.20 54592.60 88888.00 2015-08-23 23:41:58.500 235 12624.95 82.17 54592.60 88888.00 2015-08-23 23:41:58.625 235 12625.00 82.15 54592.60 88888.00 2015-08-23 23:41:58.750 235 12624.95 82.15 54592.55 88888.00 2015-08-23 23:41:58.875 235 12624.90 82.15 54592.60 88888.00 2015-08-23 23:41:59.000 235 12624.88 82.15 54592.62 88888.00 2015-08-23 23:41:59.125 235 12624.90 82.15 54592.62 88888.00 2015-08-23 23:41:59.250 235 12624.88 82.12 54592.57 88888.00 2015-08-23 23:41:59.375 235 12624.85 82.12 54592.57 88888.00 2015-08-23 23:41:59.500 235 12624.83 82.15 54592.60 88888.00 2015-08-23 23:41:59.625 235 12624.88 82.17 54592.60 88888.00 2015-08-23 23:41:59.750 235 12624.88 82.15 54592.57 88888.00 2015-08-23 23:41:59.875 235 12624.88 82.12 54592.57 88888.00 2015-08-23 23:42:00.000 235 12624.85 82.12 54592.60 88888.00 2015-08-23 23:42:00.125 235 12624.83 82.15 54592.62 88888.00 2015-08-23 23:42:00.250 235 12624.77 82.17 54592.60 88888.00 2015-08-23 23:42:00.375 235 12624.83 82.17 54592.62 88888.00 2015-08-23 23:42:00.500 235 12624.83 82.15 54592.60 88888.00 2015-08-23 23:42:00.625 235 12624.80 82.15 54592.60 88888.00 2015-08-23 23:42:00.750 235 12624.77 82.12 54592.60 88888.00 2015-08-23 23:42:00.875 235 12624.75 82.12 54592.60 88888.00 2015-08-23 23:42:01.000 235 12624.73 82.12 54592.62 88888.00 2015-08-23 23:42:01.125 235 12624.77 82.15 54592.65 88888.00 2015-08-23 23:42:01.250 235 12624.73 82.10 54592.62 88888.00 2015-08-23 23:42:01.375 235 12624.75 82.10 54592.62 88888.00 2015-08-23 23:42:01.500 235 12624.75 82.12 54592.65 88888.00 2015-08-23 23:42:01.625 235 12624.80 82.10 54592.68 88888.00 2015-08-23 23:42:01.750 235 12624.75 82.10 54592.65 88888.00 2015-08-23 23:42:01.875 235 12624.73 82.10 54592.65 88888.00 2015-08-23 23:42:02.000 235 12624.70 82.12 54592.65 88888.00 2015-08-23 23:42:02.125 235 12624.70 82.12 54592.68 88888.00 2015-08-23 23:42:02.250 235 12624.65 82.08 54592.65 88888.00 2015-08-23 23:42:02.375 235 12624.67 82.12 54592.65 88888.00 2015-08-23 23:42:02.500 235 12624.75 82.12 54592.65 88888.00 2015-08-23 23:42:02.625 235 12624.73 82.10 54592.65 88888.00 2015-08-23 23:42:02.750 235 12624.67 82.08 54592.65 88888.00 2015-08-23 23:42:02.875 235 12624.62 82.05 54592.65 88888.00 2015-08-23 23:42:03.000 235 12624.67 82.05 54592.62 88888.00 2015-08-23 23:42:03.125 235 12624.67 82.05 54592.65 88888.00 2015-08-23 23:42:03.250 235 12624.65 82.10 54592.68 88888.00 2015-08-23 23:42:03.375 235 12624.67 82.10 54592.70 88888.00 2015-08-23 23:42:03.500 235 12624.73 82.08 54592.68 88888.00 2015-08-23 23:42:03.625 235 12624.77 82.03 54592.65 88888.00 2015-08-23 23:42:03.750 235 12624.77 82.03 54592.62 88888.00 2015-08-23 23:42:03.875 235 12624.75 82.05 54592.62 88888.00 2015-08-23 23:42:04.000 235 12624.70 82.05 54592.62 88888.00 2015-08-23 23:42:04.125 235 12624.73 82.05 54592.62 88888.00 2015-08-23 23:42:04.250 235 12624.73 82.08 54592.62 88888.00 2015-08-23 23:42:04.375 235 12624.77 82.10 54592.65 88888.00 2015-08-23 23:42:04.500 235 12624.73 82.08 54592.62 88888.00 2015-08-23 23:42:04.625 235 12624.75 82.05 54592.60 88888.00 2015-08-23 23:42:04.750 235 12624.77 82.05 54592.60 88888.00 2015-08-23 23:42:04.875 235 12624.77 82.03 54592.62 88888.00 2015-08-23 23:42:05.000 235 12624.77 82.03 54592.62 88888.00 2015-08-23 23:42:05.125 235 12624.77 82.05 54592.62 88888.00 2015-08-23 23:42:05.250 235 12624.70 82.00 54592.62 88888.00 2015-08-23 23:42:05.375 235 12624.67 82.00 54592.62 88888.00 2015-08-23 23:42:05.500 235 12624.58 82.00 54592.65 88888.00 2015-08-23 23:42:05.625 235 12624.58 82.03 54592.65 88888.00 2015-08-23 23:42:05.750 235 12624.60 82.03 54592.62 88888.00 2015-08-23 23:42:05.875 235 12624.62 82.05 54592.62 88888.00 2015-08-23 23:42:06.000 235 12624.62 82.05 54592.68 88888.00 2015-08-23 23:42:06.125 235 12624.60 82.05 54592.68 88888.00 2015-08-23 23:42:06.250 235 12624.52 82.00 54592.68 88888.00 2015-08-23 23:42:06.375 235 12624.50 82.03 54592.68 88888.00 2015-08-23 23:42:06.500 235 12624.58 82.03 54592.70 88888.00 2015-08-23 23:42:06.625 235 12624.58 82.05 54592.72 88888.00 2015-08-23 23:42:06.750 235 12624.55 82.08 54592.75 88888.00 2015-08-23 23:42:06.875 235 12624.55 82.05 54592.72 88888.00 2015-08-23 23:42:07.000 235 12624.60 82.03 54592.72 88888.00 2015-08-23 23:42:07.125 235 12624.65 82.03 54592.72 88888.00 2015-08-23 23:42:07.250 235 12624.58 82.03 54592.70 88888.00 2015-08-23 23:42:07.375 235 12624.55 82.05 54592.70 88888.00 2015-08-23 23:42:07.500 235 12624.48 82.05 54592.70 88888.00 2015-08-23 23:42:07.625 235 12624.52 82.00 54592.70 88888.00 2015-08-23 23:42:07.750 235 12624.55 82.00 54592.68 88888.00 2015-08-23 23:42:07.875 235 12624.58 82.00 54592.70 88888.00 2015-08-23 23:42:08.000 235 12624.65 82.03 54592.70 88888.00 2015-08-23 23:42:08.125 235 12624.62 82.00 54592.65 88888.00 2015-08-23 23:42:08.250 235 12624.60 82.00 54592.70 88888.00 2015-08-23 23:42:08.375 235 12624.55 81.97 54592.70 88888.00 2015-08-23 23:42:08.500 235 12624.52 81.97 54592.70 88888.00 2015-08-23 23:42:08.625 235 12624.52 81.97 54592.70 88888.00 2015-08-23 23:42:08.750 235 12624.52 81.97 54592.72 88888.00 2015-08-23 23:42:08.875 235 12624.50 81.95 54592.70 88888.00 2015-08-23 23:42:09.000 235 12624.52 81.95 54592.68 88888.00 2015-08-23 23:42:09.125 235 12624.55 81.97 54592.72 88888.00 2015-08-23 23:42:09.250 235 12624.52 81.97 54592.70 88888.00 2015-08-23 23:42:09.375 235 12624.50 81.95 54592.70 88888.00 2015-08-23 23:42:09.500 235 12624.50 81.95 54592.72 88888.00 2015-08-23 23:42:09.625 235 12624.45 81.92 54592.72 88888.00 2015-08-23 23:42:09.750 235 12624.45 81.95 54592.72 88888.00 2015-08-23 23:42:09.875 235 12624.50 81.95 54592.72 88888.00 2015-08-23 23:42:10.000 235 12624.52 81.92 54592.72 88888.00 2015-08-23 23:42:10.125 235 12624.52 81.90 54592.72 88888.00 2015-08-23 23:42:10.250 235 12624.48 81.88 54592.72 88888.00 2015-08-23 23:42:10.375 235 12624.50 81.92 54592.72 88888.00 2015-08-23 23:42:10.500 235 12624.48 81.95 54592.72 88888.00 2015-08-23 23:42:10.625 235 12624.50 81.95 54592.72 88888.00 2015-08-23 23:42:10.750 235 12624.52 81.92 54592.72 88888.00 2015-08-23 23:42:10.875 235 12624.52 81.95 54592.70 88888.00 2015-08-23 23:42:11.000 235 12624.52 81.95 54592.70 88888.00 2015-08-23 23:42:11.125 235 12624.55 81.90 54592.72 88888.00 2015-08-23 23:42:11.250 235 12624.52 81.88 54592.68 88888.00 2015-08-23 23:42:11.375 235 12624.55 81.92 54592.68 88888.00 2015-08-23 23:42:11.500 235 12624.55 81.90 54592.68 88888.00 2015-08-23 23:42:11.625 235 12624.52 81.90 54592.72 88888.00 2015-08-23 23:42:11.750 235 12624.48 81.90 54592.70 88888.00 2015-08-23 23:42:11.875 235 12624.50 81.92 54592.70 88888.00 2015-08-23 23:42:12.000 235 12624.40 81.95 54592.72 88888.00 2015-08-23 23:42:12.125 235 12624.38 81.97 54592.75 88888.00 2015-08-23 23:42:12.250 235 12624.38 81.95 54592.75 88888.00 2015-08-23 23:42:12.375 235 12624.40 81.92 54592.75 88888.00 2015-08-23 23:42:12.500 235 12624.35 81.90 54592.78 88888.00 2015-08-23 23:42:12.625 235 12624.38 81.90 54592.82 88888.00 2015-08-23 23:42:12.750 235 12624.40 81.92 54592.80 88888.00 2015-08-23 23:42:12.875 235 12624.40 81.90 54592.75 88888.00 2015-08-23 23:42:13.000 235 12624.38 81.88 54592.75 88888.00 2015-08-23 23:42:13.125 235 12624.35 81.88 54592.75 88888.00 2015-08-23 23:42:13.250 235 12624.27 81.90 54592.75 88888.00 2015-08-23 23:42:13.375 235 12624.30 81.88 54592.75 88888.00 2015-08-23 23:42:13.500 235 12624.33 81.85 54592.75 88888.00 2015-08-23 23:42:13.625 235 12624.38 81.85 54592.78 88888.00 2015-08-23 23:42:13.750 235 12624.45 81.85 54592.78 88888.00 2015-08-23 23:42:13.875 235 12624.48 81.85 54592.78 88888.00 2015-08-23 23:42:14.000 235 12624.52 81.88 54592.75 88888.00 2015-08-23 23:42:14.125 235 12624.55 81.88 54592.78 88888.00 2015-08-23 23:42:14.250 235 12624.52 81.88 54592.80 88888.00 2015-08-23 23:42:14.375 235 12624.42 81.90 54592.82 88888.00 2015-08-23 23:42:14.500 235 12624.33 81.92 54592.82 88888.00 2015-08-23 23:42:14.625 235 12624.35 81.88 54592.78 88888.00 2015-08-23 23:42:14.750 235 12624.38 81.88 54592.75 88888.00 2015-08-23 23:42:14.875 235 12624.35 81.85 54592.75 88888.00 2015-08-23 23:42:15.000 235 12624.42 81.85 54592.72 88888.00 2015-08-23 23:42:15.125 235 12624.42 81.85 54592.75 88888.00 2015-08-23 23:42:15.250 235 12624.30 81.85 54592.78 88888.00 2015-08-23 23:42:15.375 235 12624.33 81.88 54592.75 88888.00 2015-08-23 23:42:15.500 235 12624.35 81.88 54592.78 88888.00 2015-08-23 23:42:15.625 235 12624.38 81.88 54592.78 88888.00 2015-08-23 23:42:15.750 235 12624.33 81.85 54592.80 88888.00 2015-08-23 23:42:15.875 235 12624.35 81.88 54592.80 88888.00 2015-08-23 23:42:16.000 235 12624.33 81.88 54592.75 88888.00 2015-08-23 23:42:16.125 235 12624.27 81.88 54592.75 88888.00 2015-08-23 23:42:16.250 235 12624.20 81.85 54592.78 88888.00 2015-08-23 23:42:16.375 235 12624.23 81.88 54592.78 88888.00 2015-08-23 23:42:16.500 235 12624.30 81.85 54592.75 88888.00 2015-08-23 23:42:16.625 235 12624.33 81.85 54592.75 88888.00 2015-08-23 23:42:16.750 235 12624.33 81.88 54592.78 88888.00 2015-08-23 23:42:16.875 235 12624.25 81.83 54592.80 88888.00 2015-08-23 23:42:17.000 235 12624.25 81.83 54592.78 88888.00 2015-08-23 23:42:17.125 235 12624.30 81.85 54592.75 88888.00 2015-08-23 23:42:17.250 235 12624.27 81.83 54592.80 88888.00 2015-08-23 23:42:17.375 235 12624.27 81.83 54592.78 88888.00 2015-08-23 23:42:17.500 235 12624.30 81.85 54592.75 88888.00 2015-08-23 23:42:17.625 235 12624.35 81.85 54592.78 88888.00 2015-08-23 23:42:17.750 235 12624.35 81.85 54592.75 88888.00 2015-08-23 23:42:17.875 235 12624.40 81.80 54592.75 88888.00 2015-08-23 23:42:18.000 235 12624.33 81.80 54592.75 88888.00 2015-08-23 23:42:18.125 235 12624.33 81.80 54592.75 88888.00 2015-08-23 23:42:18.250 235 12624.33 81.83 54592.75 88888.00 2015-08-23 23:42:18.375 235 12624.33 81.83 54592.75 88888.00 2015-08-23 23:42:18.500 235 12624.30 81.80 54592.78 88888.00 2015-08-23 23:42:18.625 235 12624.35 81.80 54592.75 88888.00 2015-08-23 23:42:18.750 235 12624.35 81.83 54592.75 88888.00 2015-08-23 23:42:18.875 235 12624.35 81.80 54592.75 88888.00 2015-08-23 23:42:19.000 235 12624.35 81.78 54592.75 88888.00 2015-08-23 23:42:19.125 235 12624.35 81.78 54592.78 88888.00 2015-08-23 23:42:19.250 235 12624.30 81.83 54592.80 88888.00 2015-08-23 23:42:19.375 235 12624.33 81.83 54592.78 88888.00 2015-08-23 23:42:19.500 235 12624.27 81.78 54592.78 88888.00 2015-08-23 23:42:19.625 235 12624.27 81.80 54592.78 88888.00 2015-08-23 23:42:19.750 235 12624.27 81.83 54592.80 88888.00 2015-08-23 23:42:19.875 235 12624.25 81.80 54592.80 88888.00 2015-08-23 23:42:20.000 235 12624.23 81.75 54592.78 88888.00 2015-08-23 23:42:20.125 235 12624.25 81.72 54592.78 88888.00 2015-08-23 23:42:20.250 235 12624.23 81.72 54592.78 88888.00 2015-08-23 23:42:20.375 235 12624.25 81.70 54592.75 88888.00 2015-08-23 23:42:20.500 235 12624.23 81.70 54592.75 88888.00 2015-08-23 23:42:20.625 235 12624.23 81.72 54592.75 88888.00 2015-08-23 23:42:20.750 235 12624.25 81.75 54592.75 88888.00 2015-08-23 23:42:20.875 235 12624.23 81.78 54592.78 88888.00 2015-08-23 23:42:21.000 235 12624.20 81.75 54592.75 88888.00 2015-08-23 23:42:21.125 235 12624.25 81.78 54592.75 88888.00 2015-08-23 23:42:21.250 235 12624.25 81.78 54592.75 88888.00 2015-08-23 23:42:21.375 235 12624.25 81.78 54592.78 88888.00 2015-08-23 23:42:21.500 235 12624.23 81.80 54592.78 88888.00 2015-08-23 23:42:21.625 235 12624.23 81.78 54592.80 88888.00 2015-08-23 23:42:21.750 235 12624.23 81.75 54592.78 88888.00 2015-08-23 23:42:21.875 235 12624.15 81.75 54592.75 88888.00 2015-08-23 23:42:22.000 235 12624.12 81.72 54592.75 88888.00 2015-08-23 23:42:22.125 235 12624.15 81.72 54592.72 88888.00 2015-08-23 23:42:22.250 235 12624.15 81.72 54592.72 88888.00 2015-08-23 23:42:22.375 235 12624.23 81.72 54592.72 88888.00 2015-08-23 23:42:22.500 235 12624.15 81.72 54592.72 88888.00 2015-08-23 23:42:22.625 235 12624.17 81.72 54592.72 88888.00 2015-08-23 23:42:22.750 235 12624.17 81.70 54592.72 88888.00 2015-08-23 23:42:22.875 235 12624.17 81.75 54592.70 88888.00 2015-08-23 23:42:23.000 235 12624.17 81.78 54592.72 88888.00 2015-08-23 23:42:23.125 235 12624.17 81.78 54592.72 88888.00 2015-08-23 23:42:23.250 235 12624.17 81.75 54592.75 88888.00 2015-08-23 23:42:23.375 235 12624.20 81.75 54592.75 88888.00 2015-08-23 23:42:23.500 235 12624.15 81.75 54592.75 88888.00 2015-08-23 23:42:23.625 235 12624.15 81.72 54592.75 88888.00 2015-08-23 23:42:23.750 235 12624.12 81.78 54592.75 88888.00 2015-08-23 23:42:23.875 235 12624.12 81.78 54592.75 88888.00 2015-08-23 23:42:24.000 235 12624.12 81.78 54592.75 88888.00 2015-08-23 23:42:24.125 235 12624.15 81.75 54592.75 88888.00 2015-08-23 23:42:24.250 235 12624.08 81.75 54592.78 88888.00 2015-08-23 23:42:24.375 235 12624.10 81.78 54592.78 88888.00 2015-08-23 23:42:24.500 235 12624.12 81.78 54592.78 88888.00 2015-08-23 23:42:24.625 235 12624.12 81.78 54592.78 88888.00 2015-08-23 23:42:24.750 235 12624.15 81.78 54592.78 88888.00 2015-08-23 23:42:24.875 235 12624.15 81.78 54592.78 88888.00 2015-08-23 23:42:25.000 235 12624.17 81.78 54592.78 88888.00 2015-08-23 23:42:25.125 235 12624.12 81.83 54592.80 88888.00 2015-08-23 23:42:25.250 235 12624.10 81.83 54592.78 88888.00 2015-08-23 23:42:25.375 235 12624.12 81.80 54592.75 88888.00 2015-08-23 23:42:25.500 235 12624.20 81.80 54592.78 88888.00 2015-08-23 23:42:25.625 235 12624.23 81.80 54592.80 88888.00 2015-08-23 23:42:25.750 235 12624.23 81.80 54592.78 88888.00 2015-08-23 23:42:25.875 235 12624.20 81.80 54592.75 88888.00 2015-08-23 23:42:26.000 235 12624.17 81.78 54592.72 88888.00 2015-08-23 23:42:26.125 235 12624.17 81.78 54592.70 88888.00 2015-08-23 23:42:26.250 235 12624.15 81.78 54592.70 88888.00 2015-08-23 23:42:26.375 235 12624.17 81.80 54592.72 88888.00 2015-08-23 23:42:26.500 235 12624.15 81.83 54592.72 88888.00 2015-08-23 23:42:26.625 235 12624.12 81.83 54592.72 88888.00 2015-08-23 23:42:26.750 235 12624.05 81.78 54592.75 88888.00 2015-08-23 23:42:26.875 235 12624.02 81.80 54592.75 88888.00 2015-08-23 23:42:27.000 235 12624.08 81.83 54592.75 88888.00 2015-08-23 23:42:27.125 235 12624.15 81.85 54592.78 88888.00 2015-08-23 23:42:27.250 235 12624.15 81.78 54592.72 88888.00 2015-08-23 23:42:27.375 235 12624.10 81.75 54592.70 88888.00 2015-08-23 23:42:27.500 235 12624.05 81.80 54592.72 88888.00 2015-08-23 23:42:27.625 235 12624.05 81.80 54592.78 88888.00 2015-08-23 23:42:27.750 235 12624.05 81.78 54592.75 88888.00 2015-08-23 23:42:27.875 235 12624.02 81.80 54592.78 88888.00 2015-08-23 23:42:28.000 235 12624.00 81.78 54592.75 88888.00 2015-08-23 23:42:28.125 235 12624.00 81.78 54592.72 88888.00 2015-08-23 23:42:28.250 235 12624.02 81.83 54592.72 88888.00 2015-08-23 23:42:28.375 235 12624.05 81.80 54592.70 88888.00 2015-08-23 23:42:28.500 235 12624.05 81.83 54592.72 88888.00 2015-08-23 23:42:28.625 235 12624.05 81.78 54592.72 88888.00 2015-08-23 23:42:28.750 235 12624.05 81.78 54592.72 88888.00 2015-08-23 23:42:28.875 235 12624.08 81.78 54592.72 88888.00 2015-08-23 23:42:29.000 235 12624.05 81.80 54592.72 88888.00 2015-08-23 23:42:29.125 235 12623.98 81.83 54592.75 88888.00 2015-08-23 23:42:29.250 235 12623.98 81.78 54592.72 88888.00 2015-08-23 23:42:29.375 235 12624.05 81.78 54592.72 88888.00 2015-08-23 23:42:29.500 235 12624.08 81.78 54592.72 88888.00 2015-08-23 23:42:29.625 235 12624.08 81.80 54592.72 88888.00 2015-08-23 23:42:29.750 235 12624.05 81.83 54592.72 88888.00 2015-08-23 23:42:29.875 235 12624.02 81.85 54592.72 88888.00 2015-08-23 23:42:30.000 235 12624.02 81.83 54592.72 88888.00 2015-08-23 23:42:30.125 235 12624.02 81.78 54592.72 88888.00 2015-08-23 23:42:30.250 235 12624.05 81.78 54592.72 88888.00 2015-08-23 23:42:30.375 235 12624.05 81.78 54592.72 88888.00 2015-08-23 23:42:30.500 235 12624.05 81.80 54592.72 88888.00 2015-08-23 23:42:30.625 235 12624.08 81.78 54592.72 88888.00 2015-08-23 23:42:30.750 235 12624.00 81.80 54592.72 88888.00 2015-08-23 23:42:30.875 235 12624.00 81.78 54592.72 88888.00 2015-08-23 23:42:31.000 235 12624.02 81.78 54592.72 88888.00 2015-08-23 23:42:31.125 235 12624.08 81.80 54592.75 88888.00 2015-08-23 23:42:31.250 235 12624.08 81.80 54592.78 88888.00 2015-08-23 23:42:31.375 235 12624.08 81.83 54592.75 88888.00 2015-08-23 23:42:31.500 235 12624.10 81.85 54592.75 88888.00 2015-08-23 23:42:31.625 235 12624.05 81.83 54592.75 88888.00 2015-08-23 23:42:31.750 235 12624.00 81.80 54592.72 88888.00 2015-08-23 23:42:31.875 235 12624.00 81.80 54592.72 88888.00 2015-08-23 23:42:32.000 235 12624.02 81.83 54592.75 88888.00 2015-08-23 23:42:32.125 235 12624.02 81.83 54592.75 88888.00 2015-08-23 23:42:32.250 235 12624.02 81.78 54592.75 88888.00 2015-08-23 23:42:32.375 235 12624.02 81.78 54592.75 88888.00 2015-08-23 23:42:32.500 235 12624.00 81.72 54592.72 88888.00 2015-08-23 23:42:32.625 235 12624.05 81.78 54592.70 88888.00 2015-08-23 23:42:32.750 235 12624.08 81.80 54592.72 88888.00 2015-08-23 23:42:32.875 235 12624.08 81.83 54592.72 88888.00 2015-08-23 23:42:33.000 235 12624.10 81.83 54592.70 88888.00 2015-08-23 23:42:33.125 235 12624.05 81.83 54592.70 88888.00 2015-08-23 23:42:33.250 235 12624.00 81.75 54592.68 88888.00 2015-08-23 23:42:33.375 235 12624.05 81.78 54592.68 88888.00 2015-08-23 23:42:33.500 235 12624.08 81.80 54592.72 88888.00 2015-08-23 23:42:33.625 235 12624.05 81.78 54592.75 88888.00 2015-08-23 23:42:33.750 235 12624.05 81.78 54592.72 88888.00 2015-08-23 23:42:33.875 235 12624.05 81.75 54592.70 88888.00 2015-08-23 23:42:34.000 235 12624.05 81.72 54592.68 88888.00 2015-08-23 23:42:34.125 235 12624.05 81.75 54592.68 88888.00 2015-08-23 23:42:34.250 235 12624.05 81.75 54592.70 88888.00 2015-08-23 23:42:34.375 235 12624.05 81.75 54592.70 88888.00 2015-08-23 23:42:34.500 235 12624.10 81.78 54592.68 88888.00 2015-08-23 23:42:34.625 235 12624.08 81.75 54592.68 88888.00 2015-08-23 23:42:34.750 235 12624.05 81.72 54592.68 88888.00 2015-08-23 23:42:34.875 235 12624.08 81.72 54592.68 88888.00 2015-08-23 23:42:35.000 235 12624.08 81.75 54592.68 88888.00 2015-08-23 23:42:35.125 235 12624.08 81.70 54592.70 88888.00 2015-08-23 23:42:35.250 235 12624.08 81.70 54592.68 88888.00 2015-08-23 23:42:35.375 235 12624.12 81.72 54592.65 88888.00 2015-08-23 23:42:35.500 235 12624.12 81.70 54592.68 88888.00 2015-08-23 23:42:35.625 235 12624.15 81.70 54592.68 88888.00 2015-08-23 23:42:35.750 235 12624.17 81.70 54592.68 88888.00 2015-08-23 23:42:35.875 235 12624.15 81.67 54592.68 88888.00 2015-08-23 23:42:36.000 235 12624.17 81.70 54592.68 88888.00 2015-08-23 23:42:36.125 235 12624.15 81.72 54592.72 88888.00 2015-08-23 23:42:36.250 235 12624.12 81.72 54592.72 88888.00 2015-08-23 23:42:36.375 235 12624.15 81.72 54592.70 88888.00 2015-08-23 23:42:36.500 235 12624.17 81.72 54592.70 88888.00 2015-08-23 23:42:36.625 235 12624.15 81.72 54592.70 88888.00 2015-08-23 23:42:36.750 235 12624.12 81.67 54592.68 88888.00 2015-08-23 23:42:36.875 235 12624.15 81.70 54592.70 88888.00 2015-08-23 23:42:37.000 235 12624.20 81.70 54592.70 88888.00 2015-08-23 23:42:37.125 235 12624.17 81.70 54592.72 88888.00 2015-08-23 23:42:37.250 235 12624.15 81.70 54592.70 88888.00 2015-08-23 23:42:37.375 235 12624.20 81.70 54592.70 88888.00 2015-08-23 23:42:37.500 235 12624.17 81.65 54592.70 88888.00 2015-08-23 23:42:37.625 235 12624.15 81.67 54592.72 88888.00 2015-08-23 23:42:37.750 235 12624.15 81.70 54592.72 88888.00 2015-08-23 23:42:37.875 235 12624.15 81.70 54592.72 88888.00 2015-08-23 23:42:38.000 235 12624.20 81.70 54592.72 88888.00 2015-08-23 23:42:38.125 235 12624.10 81.65 54592.70 88888.00 2015-08-23 23:42:38.250 235 12624.00 81.67 54592.68 88888.00 2015-08-23 23:42:38.375 235 12624.08 81.72 54592.65 88888.00 2015-08-23 23:42:38.500 235 12624.10 81.70 54592.70 88888.00 2015-08-23 23:42:38.625 235 12624.12 81.70 54592.72 88888.00 2015-08-23 23:42:38.750 235 12624.12 81.67 54592.70 88888.00 2015-08-23 23:42:38.875 235 12624.10 81.67 54592.70 88888.00 2015-08-23 23:42:39.000 235 12624.05 81.65 54592.70 88888.00 2015-08-23 23:42:39.125 235 12624.08 81.65 54592.68 88888.00 2015-08-23 23:42:39.250 235 12624.12 81.65 54592.65 88888.00 2015-08-23 23:42:39.375 235 12624.10 81.65 54592.65 88888.00 2015-08-23 23:42:39.500 235 12624.02 81.62 54592.68 88888.00 2015-08-23 23:42:39.625 235 12624.05 81.62 54592.68 88888.00 2015-08-23 23:42:39.750 235 12624.05 81.62 54592.65 88888.00 2015-08-23 23:42:39.875 235 12624.02 81.62 54592.68 88888.00 2015-08-23 23:42:40.000 235 12624.02 81.62 54592.65 88888.00 2015-08-23 23:42:40.125 235 12624.05 81.62 54592.68 88888.00 2015-08-23 23:42:40.250 235 12624.08 81.60 54592.65 88888.00 2015-08-23 23:42:40.375 235 12624.08 81.62 54592.68 88888.00 2015-08-23 23:42:40.500 235 12624.10 81.60 54592.68 88888.00 2015-08-23 23:42:40.625 235 12624.10 81.60 54592.68 88888.00 2015-08-23 23:42:40.750 235 12624.15 81.60 54592.68 88888.00 2015-08-23 23:42:40.875 235 12624.12 81.60 54592.68 88888.00 2015-08-23 23:42:41.000 235 12624.10 81.60 54592.62 88888.00 2015-08-23 23:42:41.125 235 12624.10 81.62 54592.62 88888.00 2015-08-23 23:42:41.250 235 12624.08 81.60 54592.65 88888.00 2015-08-23 23:42:41.375 235 12624.15 81.60 54592.65 88888.00 2015-08-23 23:42:41.500 235 12624.20 81.62 54592.62 88888.00 2015-08-23 23:42:41.625 235 12624.15 81.60 54592.62 88888.00 2015-08-23 23:42:41.750 235 12624.12 81.58 54592.65 88888.00 2015-08-23 23:42:41.875 235 12624.17 81.58 54592.65 88888.00 2015-08-23 23:42:42.000 235 12624.17 81.55 54592.65 88888.00 2015-08-23 23:42:42.125 235 12624.20 81.58 54592.68 88888.00 2015-08-23 23:42:42.250 235 12624.17 81.58 54592.72 88888.00 2015-08-23 23:42:42.375 235 12624.20 81.58 54592.72 88888.00 2015-08-23 23:42:42.500 235 12624.17 81.55 54592.72 88888.00 2015-08-23 23:42:42.625 235 12624.15 81.55 54592.72 88888.00 2015-08-23 23:42:42.750 235 12624.15 81.55 54592.72 88888.00 2015-08-23 23:42:42.875 235 12624.20 81.60 54592.70 88888.00 2015-08-23 23:42:43.000 235 12624.20 81.60 54592.70 88888.00 2015-08-23 23:42:43.125 235 12624.20 81.58 54592.70 88888.00 2015-08-23 23:42:43.250 235 12624.17 81.55 54592.68 88888.00 2015-08-23 23:42:43.375 235 12624.20 81.58 54592.70 88888.00 2015-08-23 23:42:43.500 235 12624.15 81.58 54592.72 88888.00 2015-08-23 23:42:43.625 235 12624.12 81.58 54592.72 88888.00 2015-08-23 23:42:43.750 235 12624.17 81.55 54592.72 88888.00 2015-08-23 23:42:43.875 235 12624.23 81.53 54592.68 88888.00 2015-08-23 23:42:44.000 235 12624.25 81.55 54592.70 88888.00 2015-08-23 23:42:44.125 235 12624.25 81.55 54592.72 88888.00 2015-08-23 23:42:44.250 235 12624.23 81.53 54592.72 88888.00 2015-08-23 23:42:44.375 235 12624.30 81.53 54592.72 88888.00 2015-08-23 23:42:44.500 235 12624.30 81.53 54592.72 88888.00 2015-08-23 23:42:44.625 235 12624.25 81.53 54592.72 88888.00 2015-08-23 23:42:44.750 235 12624.20 81.53 54592.75 88888.00 2015-08-23 23:42:44.875 235 12624.15 81.55 54592.72 88888.00 2015-08-23 23:42:45.000 235 12624.12 81.53 54592.68 88888.00 2015-08-23 23:42:45.125 235 12624.17 81.53 54592.68 88888.00 2015-08-23 23:42:45.250 235 12624.20 81.53 54592.68 88888.00 2015-08-23 23:42:45.375 235 12624.23 81.50 54592.68 88888.00 2015-08-23 23:42:45.500 235 12624.20 81.47 54592.70 88888.00 2015-08-23 23:42:45.625 235 12624.17 81.45 54592.70 88888.00 2015-08-23 23:42:45.750 235 12624.17 81.42 54592.68 88888.00 2015-08-23 23:42:45.875 235 12624.20 81.42 54592.68 88888.00 2015-08-23 23:42:46.000 235 12624.25 81.45 54592.65 88888.00 2015-08-23 23:42:46.125 235 12624.23 81.45 54592.65 88888.00 2015-08-23 23:42:46.250 235 12624.20 81.45 54592.68 88888.00 2015-08-23 23:42:46.375 235 12624.27 81.42 54592.68 88888.00 2015-08-23 23:42:46.500 235 12624.30 81.42 54592.68 88888.00 2015-08-23 23:42:46.625 235 12624.30 81.42 54592.70 88888.00 2015-08-23 23:42:46.750 235 12624.25 81.42 54592.70 88888.00 2015-08-23 23:42:46.875 235 12624.30 81.42 54592.68 88888.00 2015-08-23 23:42:47.000 235 12624.30 81.40 54592.60 88888.00 2015-08-23 23:42:47.125 235 12624.30 81.38 54592.60 88888.00 2015-08-23 23:42:47.250 235 12624.27 81.38 54592.60 88888.00 2015-08-23 23:42:47.375 235 12624.30 81.40 54592.60 88888.00 2015-08-23 23:42:47.500 235 12624.35 81.38 54592.62 88888.00 2015-08-23 23:42:47.625 235 12624.42 81.40 54592.65 88888.00 2015-08-23 23:42:47.750 235 12624.45 81.40 54592.65 88888.00 2015-08-23 23:42:47.875 235 12624.40 81.40 54592.65 88888.00 2015-08-23 23:42:48.000 235 12624.35 81.40 54592.65 88888.00 2015-08-23 23:42:48.125 235 12624.38 81.42 54592.65 88888.00 2015-08-23 23:42:48.250 235 12624.35 81.45 54592.70 88888.00 2015-08-23 23:42:48.375 235 12624.35 81.42 54592.70 88888.00 2015-08-23 23:42:48.500 235 12624.33 81.38 54592.68 88888.00 2015-08-23 23:42:48.625 235 12624.35 81.38 54592.65 88888.00 2015-08-23 23:42:48.750 235 12624.40 81.42 54592.68 88888.00 2015-08-23 23:42:48.875 235 12624.40 81.42 54592.68 88888.00 2015-08-23 23:42:49.000 235 12624.33 81.40 54592.68 88888.00 2015-08-23 23:42:49.125 235 12624.38 81.40 54592.68 88888.00 2015-08-23 23:42:49.250 235 12624.42 81.40 54592.70 88888.00 2015-08-23 23:42:49.375 235 12624.42 81.42 54592.68 88888.00 2015-08-23 23:42:49.500 235 12624.40 81.40 54592.68 88888.00 2015-08-23 23:42:49.625 235 12624.45 81.40 54592.65 88888.00 2015-08-23 23:42:49.750 235 12624.40 81.40 54592.62 88888.00 2015-08-23 23:42:49.875 235 12624.38 81.38 54592.62 88888.00 2015-08-23 23:42:50.000 235 12624.42 81.35 54592.62 88888.00 2015-08-23 23:42:50.125 235 12624.45 81.38 54592.65 88888.00 2015-08-23 23:42:50.250 235 12624.35 81.38 54592.68 88888.00 2015-08-23 23:42:50.375 235 12624.38 81.40 54592.68 88888.00 2015-08-23 23:42:50.500 235 12624.40 81.40 54592.65 88888.00 2015-08-23 23:42:50.625 235 12624.40 81.40 54592.65 88888.00 2015-08-23 23:42:50.750 235 12624.42 81.38 54592.65 88888.00 2015-08-23 23:42:50.875 235 12624.52 81.38 54592.62 88888.00 2015-08-23 23:42:51.000 235 12624.55 81.40 54592.60 88888.00 2015-08-23 23:42:51.125 235 12624.50 81.40 54592.60 88888.00 2015-08-23 23:42:51.250 235 12624.45 81.38 54592.62 88888.00 2015-08-23 23:42:51.375 235 12624.52 81.38 54592.62 88888.00 2015-08-23 23:42:51.500 235 12624.55 81.38 54592.57 88888.00 2015-08-23 23:42:51.625 235 12624.50 81.38 54592.60 88888.00 2015-08-23 23:42:51.750 235 12624.50 81.38 54592.60 88888.00 2015-08-23 23:42:51.875 235 12624.58 81.40 54592.60 88888.00 2015-08-23 23:42:52.000 235 12624.62 81.38 54592.60 88888.00 2015-08-23 23:42:52.125 235 12624.58 81.40 54592.62 88888.00 2015-08-23 23:42:52.250 235 12624.52 81.38 54592.60 88888.00 2015-08-23 23:42:52.375 235 12624.55 81.40 54592.57 88888.00 2015-08-23 23:42:52.500 235 12624.55 81.38 54592.55 88888.00 2015-08-23 23:42:52.625 235 12624.58 81.35 54592.57 88888.00 2015-08-23 23:42:52.750 235 12624.62 81.35 54592.60 88888.00 2015-08-23 23:42:52.875 235 12624.65 81.38 54592.60 88888.00 2015-08-23 23:42:53.000 235 12624.65 81.40 54592.57 88888.00 2015-08-23 23:42:53.125 235 12624.62 81.40 54592.55 88888.00 2015-08-23 23:42:53.250 235 12624.65 81.38 54592.57 88888.00 2015-08-23 23:42:53.375 235 12624.70 81.40 54592.57 88888.00 2015-08-23 23:42:53.500 235 12624.73 81.42 54592.60 88888.00 2015-08-23 23:42:53.625 235 12624.75 81.42 54592.60 88888.00 2015-08-23 23:42:53.750 235 12624.73 81.42 54592.55 88888.00 2015-08-23 23:42:53.875 235 12624.67 81.40 54592.57 88888.00 2015-08-23 23:42:54.000 235 12624.67 81.40 54592.57 88888.00 2015-08-23 23:42:54.125 235 12624.75 81.42 54592.60 88888.00 2015-08-23 23:42:54.250 235 12624.73 81.42 54592.60 88888.00 2015-08-23 23:42:54.375 235 12624.73 81.45 54592.60 88888.00 2015-08-23 23:42:54.500 235 12624.70 81.47 54592.57 88888.00 2015-08-23 23:42:54.625 235 12624.77 81.47 54592.57 88888.00 2015-08-23 23:42:54.750 235 12624.77 81.42 54592.55 88888.00 2015-08-23 23:42:54.875 235 12624.77 81.45 54592.57 88888.00 2015-08-23 23:42:55.000 235 12624.77 81.50 54592.55 88888.00 2015-08-23 23:42:55.125 235 12624.75 81.53 54592.55 88888.00 2015-08-23 23:42:55.250 235 12624.75 81.47 54592.55 88888.00 2015-08-23 23:42:55.375 235 12624.77 81.47 54592.55 88888.00 2015-08-23 23:42:55.500 235 12624.80 81.47 54592.53 88888.00 2015-08-23 23:42:55.625 235 12624.85 81.47 54592.53 88888.00 2015-08-23 23:42:55.750 235 12624.85 81.47 54592.53 88888.00 2015-08-23 23:42:55.875 235 12624.80 81.47 54592.53 88888.00 2015-08-23 23:42:56.000 235 12624.77 81.50 54592.55 88888.00 2015-08-23 23:42:56.125 235 12624.83 81.50 54592.55 88888.00 2015-08-23 23:42:56.250 235 12624.83 81.47 54592.55 88888.00 2015-08-23 23:42:56.375 235 12624.85 81.47 54592.53 88888.00 2015-08-23 23:42:56.500 235 12624.88 81.47 54592.55 88888.00 2015-08-23 23:42:56.625 235 12624.90 81.50 54592.55 88888.00 2015-08-23 23:42:56.750 235 12624.88 81.55 54592.55 88888.00 2015-08-23 23:42:56.875 235 12624.85 81.55 54592.53 88888.00 2015-08-23 23:42:57.000 235 12624.92 81.55 54592.50 88888.00 2015-08-23 23:42:57.125 235 12625.00 81.58 54592.47 88888.00 2015-08-23 23:42:57.250 235 12624.95 81.55 54592.53 88888.00 2015-08-23 23:42:57.375 235 12625.00 81.55 54592.50 88888.00 2015-08-23 23:42:57.500 235 12625.08 81.55 54592.53 88888.00 2015-08-23 23:42:57.625 235 12625.02 81.55 54592.50 88888.00 2015-08-23 23:42:57.750 235 12625.02 81.55 54592.50 88888.00 2015-08-23 23:42:57.875 235 12625.02 81.58 54592.50 88888.00 2015-08-23 23:42:58.000 235 12624.98 81.58 54592.47 88888.00 2015-08-23 23:42:58.125 235 12625.00 81.55 54592.45 88888.00 2015-08-23 23:42:58.250 235 12625.00 81.55 54592.47 88888.00 2015-08-23 23:42:58.375 235 12625.02 81.55 54592.50 88888.00 2015-08-23 23:42:58.500 235 12624.98 81.58 54592.50 88888.00 2015-08-23 23:42:58.625 235 12624.98 81.55 54592.45 88888.00 2015-08-23 23:42:58.750 235 12625.10 81.58 54592.45 88888.00 2015-08-23 23:42:58.875 235 12625.15 81.62 54592.45 88888.00 2015-08-23 23:42:59.000 235 12625.17 81.62 54592.45 88888.00 2015-08-23 23:42:59.125 235 12625.17 81.60 54592.43 88888.00 2015-08-23 23:42:59.250 235 12625.15 81.60 54592.43 88888.00 2015-08-23 23:42:59.375 235 12625.15 81.60 54592.43 88888.00 2015-08-23 23:42:59.500 235 12625.15 81.60 54592.43 88888.00 2015-08-23 23:42:59.625 235 12625.08 81.60 54592.43 88888.00 2015-08-23 23:42:59.750 235 12625.05 81.62 54592.43 88888.00 2015-08-23 23:42:59.875 235 12625.08 81.65 54592.43 88888.00 2015-08-23 23:43:00.000 235 12625.15 81.65 54592.45 88888.00 2015-08-23 23:43:00.125 235 12625.17 81.65 54592.45 88888.00 2015-08-23 23:43:00.250 235 12625.20 81.65 54592.45 88888.00 2015-08-23 23:43:00.375 235 12625.17 81.65 54592.45 88888.00 2015-08-23 23:43:00.500 235 12625.23 81.65 54592.45 88888.00 2015-08-23 23:43:00.625 235 12625.23 81.67 54592.43 88888.00 2015-08-23 23:43:00.750 235 12625.20 81.67 54592.43 88888.00 2015-08-23 23:43:00.875 235 12625.27 81.67 54592.45 88888.00 2015-08-23 23:43:01.000 235 12625.27 81.70 54592.43 88888.00 2015-08-23 23:43:01.125 235 12625.25 81.70 54592.43 88888.00 2015-08-23 23:43:01.250 235 12625.23 81.67 54592.43 88888.00 2015-08-23 23:43:01.375 235 12625.30 81.70 54592.43 88888.00 2015-08-23 23:43:01.500 235 12625.38 81.72 54592.43 88888.00 2015-08-23 23:43:01.625 235 12625.38 81.70 54592.43 88888.00 2015-08-23 23:43:01.750 235 12625.38 81.72 54592.40 88888.00 2015-08-23 23:43:01.875 235 12625.40 81.75 54592.43 88888.00 2015-08-23 23:43:02.000 235 12625.40 81.75 54592.40 88888.00 2015-08-23 23:43:02.125 235 12625.38 81.78 54592.43 88888.00 2015-08-23 23:43:02.250 235 12625.35 81.80 54592.45 88888.00 2015-08-23 23:43:02.375 235 12625.35 81.75 54592.40 88888.00 2015-08-23 23:43:02.500 235 12625.45 81.75 54592.38 88888.00 2015-08-23 23:43:02.625 235 12625.45 81.78 54592.38 88888.00 2015-08-23 23:43:02.750 235 12625.45 81.80 54592.38 88888.00 2015-08-23 23:43:02.875 235 12625.45 81.80 54592.38 88888.00 2015-08-23 23:43:03.000 235 12625.48 81.78 54592.32 88888.00 2015-08-23 23:43:03.125 235 12625.55 81.78 54592.35 88888.00 2015-08-23 23:43:03.250 235 12625.55 81.80 54592.35 88888.00 2015-08-23 23:43:03.375 235 12625.60 81.83 54592.38 88888.00 2015-08-23 23:43:03.500 235 12625.70 81.85 54592.43 88888.00 2015-08-23 23:43:03.625 235 12625.65 81.80 54592.40 88888.00 2015-08-23 23:43:03.750 235 12625.52 81.78 54592.38 88888.00 2015-08-23 23:43:03.875 235 12625.52 81.78 54592.38 88888.00 2015-08-23 23:43:04.000 235 12625.58 81.83 54592.35 88888.00 2015-08-23 23:43:04.125 235 12625.58 81.80 54592.35 88888.00 2015-08-23 23:43:04.250 235 12625.52 81.80 54592.35 88888.00 2015-08-23 23:43:04.375 235 12625.52 81.78 54592.35 88888.00 2015-08-23 23:43:04.500 235 12625.55 81.80 54592.32 88888.00 2015-08-23 23:43:04.625 235 12625.60 81.78 54592.32 88888.00 2015-08-23 23:43:04.750 235 12625.58 81.80 54592.32 88888.00 2015-08-23 23:43:04.875 235 12625.52 81.80 54592.32 88888.00 2015-08-23 23:43:05.000 235 12625.55 81.80 54592.30 88888.00 2015-08-23 23:43:05.125 235 12625.60 81.80 54592.32 88888.00 2015-08-23 23:43:05.250 235 12625.60 81.80 54592.32 88888.00 2015-08-23 23:43:05.375 235 12625.62 81.83 54592.32 88888.00 2015-08-23 23:43:05.500 235 12625.65 81.83 54592.30 88888.00 2015-08-23 23:43:05.625 235 12625.70 81.85 54592.32 88888.00 2015-08-23 23:43:05.750 235 12625.73 81.88 54592.35 88888.00 2015-08-23 23:43:05.875 235 12625.73 81.88 54592.32 88888.00 2015-08-23 23:43:06.000 235 12625.70 81.85 54592.28 88888.00 2015-08-23 23:43:06.125 235 12625.75 81.90 54592.30 88888.00 2015-08-23 23:43:06.250 235 12625.73 81.88 54592.35 88888.00 2015-08-23 23:43:06.375 235 12625.70 81.90 54592.38 88888.00 2015-08-23 23:43:06.500 235 12625.67 81.88 54592.38 88888.00 2015-08-23 23:43:06.625 235 12625.70 81.90 54592.35 88888.00 2015-08-23 23:43:06.750 235 12625.77 81.88 54592.38 88888.00 2015-08-23 23:43:06.875 235 12625.80 81.85 54592.35 88888.00 2015-08-23 23:43:07.000 235 12625.80 81.85 54592.35 88888.00 2015-08-23 23:43:07.125 235 12625.80 81.88 54592.35 88888.00 2015-08-23 23:43:07.250 235 12625.80 81.83 54592.35 88888.00 2015-08-23 23:43:07.375 235 12625.77 81.85 54592.32 88888.00 2015-08-23 23:43:07.500 235 12625.83 81.88 54592.35 88888.00 2015-08-23 23:43:07.625 235 12625.83 81.90 54592.35 88888.00 2015-08-23 23:43:07.750 235 12625.85 81.92 54592.38 88888.00 2015-08-23 23:43:07.875 235 12625.88 81.92 54592.35 88888.00 2015-08-23 23:43:08.000 235 12625.90 81.90 54592.35 88888.00 2015-08-23 23:43:08.125 235 12625.90 81.88 54592.38 88888.00 2015-08-23 23:43:08.250 235 12625.85 81.85 54592.35 88888.00 2015-08-23 23:43:08.375 235 12625.90 81.90 54592.35 88888.00 2015-08-23 23:43:08.500 235 12625.92 81.92 54592.38 88888.00 2015-08-23 23:43:08.625 235 12625.90 81.88 54592.38 88888.00 2015-08-23 23:43:08.750 235 12625.83 81.85 54592.35 88888.00 2015-08-23 23:43:08.875 235 12625.83 81.88 54592.35 88888.00 2015-08-23 23:43:09.000 235 12625.92 81.90 54592.35 88888.00 2015-08-23 23:43:09.125 235 12625.92 81.90 54592.35 88888.00 2015-08-23 23:43:09.250 235 12625.83 81.85 54592.30 88888.00 2015-08-23 23:43:09.375 235 12625.85 81.88 54592.32 88888.00 2015-08-23 23:43:09.500 235 12625.95 81.88 54592.35 88888.00 2015-08-23 23:43:09.625 235 12625.95 81.90 54592.32 88888.00 2015-08-23 23:43:09.750 235 12625.92 81.92 54592.32 88888.00 2015-08-23 23:43:09.875 235 12625.88 81.88 54592.35 88888.00 2015-08-23 23:43:10.000 235 12625.90 81.85 54592.32 88888.00 2015-08-23 23:43:10.125 235 12625.95 81.85 54592.30 88888.00 2015-08-23 23:43:10.250 235 12625.95 81.85 54592.32 88888.00 2015-08-23 23:43:10.375 235 12625.90 81.90 54592.30 88888.00 2015-08-23 23:43:10.500 235 12625.92 81.90 54592.30 88888.00 2015-08-23 23:43:10.625 235 12625.95 81.88 54592.32 88888.00 2015-08-23 23:43:10.750 235 12625.92 81.85 54592.35 88888.00 2015-08-23 23:43:10.875 235 12625.95 81.88 54592.32 88888.00 2015-08-23 23:43:11.000 235 12625.98 81.85 54592.30 88888.00 2015-08-23 23:43:11.125 235 12626.02 81.88 54592.30 88888.00 2015-08-23 23:43:11.250 235 12625.98 81.88 54592.28 88888.00 2015-08-23 23:43:11.375 235 12625.98 81.88 54592.28 88888.00 2015-08-23 23:43:11.500 235 12626.05 81.90 54592.30 88888.00 2015-08-23 23:43:11.625 235 12626.15 81.90 54592.32 88888.00 2015-08-23 23:43:11.750 235 12626.15 81.85 54592.30 88888.00 2015-08-23 23:43:11.875 235 12626.12 81.85 54592.30 88888.00 2015-08-23 23:43:12.000 235 12626.17 81.85 54592.30 88888.00 2015-08-23 23:43:12.125 235 12626.15 81.88 54592.32 88888.00 2015-08-23 23:43:12.250 235 12626.10 81.88 54592.38 88888.00 2015-08-23 23:43:12.375 235 12626.12 81.90 54592.38 88888.00 2015-08-23 23:43:12.500 235 12626.15 81.90 54592.40 88888.00 2015-08-23 23:43:12.625 235 12626.15 81.90 54592.35 88888.00 2015-08-23 23:43:12.750 235 12626.12 81.90 54592.35 88888.00 2015-08-23 23:43:12.875 235 12626.15 81.88 54592.35 88888.00 2015-08-23 23:43:13.000 235 12626.17 81.88 54592.35 88888.00 2015-08-23 23:43:13.125 235 12626.20 81.88 54592.35 88888.00 2015-08-23 23:43:13.250 235 12626.17 81.85 54592.35 88888.00 2015-08-23 23:43:13.375 235 12626.23 81.88 54592.35 88888.00 2015-08-23 23:43:13.500 235 12626.23 81.90 54592.35 88888.00 2015-08-23 23:43:13.625 235 12626.23 81.90 54592.35 88888.00 2015-08-23 23:43:13.750 235 12626.27 81.90 54592.35 88888.00 2015-08-23 23:43:13.875 235 12626.30 81.88 54592.38 88888.00 2015-08-23 23:43:14.000 235 12626.33 81.88 54592.38 88888.00 2015-08-23 23:43:14.125 235 12626.30 81.90 54592.38 88888.00 2015-08-23 23:43:14.250 235 12626.25 81.92 54592.38 88888.00 2015-08-23 23:43:14.375 235 12626.27 81.90 54592.38 88888.00 2015-08-23 23:43:14.500 235 12626.27 81.92 54592.35 88888.00 2015-08-23 23:43:14.625 235 12626.25 81.92 54592.32 88888.00 2015-08-23 23:43:14.750 235 12626.20 81.90 54592.32 88888.00 2015-08-23 23:43:14.875 235 12626.25 81.88 54592.35 88888.00 2015-08-23 23:43:15.000 235 12626.27 81.88 54592.38 88888.00 2015-08-23 23:43:15.125 235 12626.25 81.85 54592.38 88888.00 2015-08-23 23:43:15.250 235 12626.27 81.88 54592.38 88888.00 2015-08-23 23:43:15.375 235 12626.35 81.90 54592.38 88888.00 2015-08-23 23:43:15.500 235 12626.33 81.88 54592.35 88888.00 2015-08-23 23:43:15.625 235 12626.33 81.88 54592.35 88888.00 2015-08-23 23:43:15.750 235 12626.30 81.85 54592.35 88888.00 2015-08-23 23:43:15.875 235 12626.33 81.88 54592.35 88888.00 2015-08-23 23:43:16.000 235 12626.38 81.88 54592.32 88888.00 2015-08-23 23:43:16.125 235 12626.40 81.88 54592.35 88888.00 2015-08-23 23:43:16.250 235 12626.35 81.88 54592.35 88888.00 2015-08-23 23:43:16.375 235 12626.38 81.90 54592.35 88888.00 2015-08-23 23:43:16.500 235 12626.38 81.88 54592.30 88888.00 2015-08-23 23:43:16.625 235 12626.38 81.85 54592.30 88888.00 2015-08-23 23:43:16.750 235 12626.40 81.88 54592.30 88888.00 2015-08-23 23:43:16.875 235 12626.42 81.88 54592.30 88888.00 2015-08-23 23:43:17.000 235 12626.40 81.90 54592.30 88888.00 2015-08-23 23:43:17.125 235 12626.42 81.90 54592.32 88888.00 2015-08-23 23:43:17.250 235 12626.45 81.88 54592.35 88888.00 2015-08-23 23:43:17.375 235 12626.45 81.88 54592.32 88888.00 2015-08-23 23:43:17.500 235 12626.45 81.88 54592.32 88888.00 2015-08-23 23:43:17.625 235 12626.45 81.90 54592.32 88888.00 2015-08-23 23:43:17.750 235 12626.45 81.92 54592.32 88888.00 2015-08-23 23:43:17.875 235 12626.50 81.92 54592.35 88888.00 2015-08-23 23:43:18.000 235 12626.58 81.90 54592.35 88888.00 2015-08-23 23:43:18.125 235 12626.58 81.92 54592.35 88888.00 2015-08-23 23:43:18.250 235 12626.55 81.90 54592.38 88888.00 2015-08-23 23:43:18.375 235 12626.52 81.92 54592.38 88888.00 2015-08-23 23:43:18.500 235 12626.50 81.95 54592.32 88888.00 2015-08-23 23:43:18.625 235 12626.52 81.92 54592.32 88888.00 2015-08-23 23:43:18.750 235 12626.58 81.90 54592.35 88888.00 2015-08-23 23:43:18.875 235 12626.62 81.95 54592.35 88888.00 2015-08-23 23:43:19.000 235 12626.62 81.90 54592.28 88888.00 2015-08-23 23:43:19.125 235 12626.55 81.92 54592.30 88888.00 2015-08-23 23:43:19.250 235 12626.58 81.92 54592.32 88888.00 2015-08-23 23:43:19.375 235 12626.62 81.92 54592.35 88888.00 2015-08-23 23:43:19.500 235 12626.67 81.90 54592.38 88888.00 2015-08-23 23:43:19.625 235 12626.65 81.92 54592.38 88888.00 2015-08-23 23:43:19.750 235 12626.62 81.92 54592.35 88888.00 2015-08-23 23:43:19.875 235 12626.55 81.92 54592.32 88888.00 2015-08-23 23:43:20.000 235 12626.52 81.92 54592.32 88888.00 2015-08-23 23:43:20.125 235 12626.58 81.92 54592.32 88888.00 2015-08-23 23:43:20.250 235 12626.58 81.92 54592.35 88888.00 2015-08-23 23:43:20.375 235 12626.62 81.92 54592.35 88888.00 2015-08-23 23:43:20.500 235 12626.67 81.90 54592.32 88888.00 2015-08-23 23:43:20.625 235 12626.70 81.90 54592.32 88888.00 2015-08-23 23:43:20.750 235 12626.67 81.90 54592.32 88888.00 2015-08-23 23:43:20.875 235 12626.62 81.92 54592.35 88888.00 2015-08-23 23:43:21.000 235 12626.67 81.92 54592.35 88888.00 2015-08-23 23:43:21.125 235 12626.73 81.92 54592.35 88888.00 2015-08-23 23:43:21.250 235 12626.73 81.92 54592.32 88888.00 2015-08-23 23:43:21.375 235 12626.73 81.95 54592.32 88888.00 2015-08-23 23:43:21.500 235 12626.70 81.95 54592.38 88888.00 2015-08-23 23:43:21.625 235 12626.77 81.92 54592.35 88888.00 2015-08-23 23:43:21.750 235 12626.77 81.92 54592.32 88888.00 2015-08-23 23:43:21.875 235 12626.73 81.92 54592.30 88888.00 2015-08-23 23:43:22.000 235 12626.73 81.92 54592.28 88888.00 2015-08-23 23:43:22.125 235 12626.83 81.92 54592.30 88888.00 2015-08-23 23:43:22.250 235 12626.83 81.95 54592.32 88888.00 2015-08-23 23:43:22.375 235 12626.85 81.97 54592.30 88888.00 2015-08-23 23:43:22.500 235 12626.85 81.95 54592.30 88888.00 2015-08-23 23:43:22.625 235 12626.83 81.90 54592.28 88888.00 2015-08-23 23:43:22.750 235 12626.83 81.92 54592.28 88888.00 2015-08-23 23:43:22.875 235 12626.85 81.92 54592.28 88888.00 2015-08-23 23:43:23.000 235 12626.83 81.92 54592.28 88888.00 2015-08-23 23:43:23.125 235 12626.88 81.95 54592.30 88888.00 2015-08-23 23:43:23.250 235 12626.90 81.95 54592.32 88888.00 2015-08-23 23:43:23.375 235 12626.92 81.95 54592.30 88888.00 2015-08-23 23:43:23.500 235 12627.00 81.97 54592.35 88888.00 2015-08-23 23:43:23.625 235 12626.95 81.95 54592.32 88888.00 2015-08-23 23:43:23.750 235 12626.95 81.95 54592.30 88888.00 2015-08-23 23:43:23.875 235 12627.00 81.95 54592.30 88888.00 2015-08-23 23:43:24.000 235 12627.02 81.97 54592.30 88888.00 2015-08-23 23:43:24.125 235 12627.08 81.97 54592.32 88888.00 2015-08-23 23:43:24.250 235 12627.02 81.97 54592.32 88888.00 2015-08-23 23:43:24.375 235 12627.08 81.97 54592.32 88888.00 2015-08-23 23:43:24.500 235 12627.05 81.97 54592.35 88888.00 2015-08-23 23:43:24.625 235 12627.05 81.95 54592.35 88888.00 2015-08-23 23:43:24.750 235 12627.10 81.97 54592.32 88888.00 2015-08-23 23:43:24.875 235 12627.05 81.97 54592.32 88888.00 2015-08-23 23:43:25.000 235 12627.08 81.97 54592.32 88888.00 2015-08-23 23:43:25.125 235 12627.08 82.00 54592.38 88888.00 2015-08-23 23:43:25.250 235 12627.02 82.00 54592.40 88888.00 2015-08-23 23:43:25.375 235 12627.08 82.00 54592.38 88888.00 2015-08-23 23:43:25.500 235 12627.08 82.00 54592.35 88888.00 2015-08-23 23:43:25.625 235 12627.15 82.00 54592.35 88888.00 2015-08-23 23:43:25.750 235 12627.23 82.00 54592.38 88888.00 2015-08-23 23:43:25.875 235 12627.17 82.03 54592.40 88888.00 2015-08-23 23:43:26.000 235 12627.15 82.00 54592.38 88888.00 2015-08-23 23:43:26.125 235 12627.15 82.00 54592.38 88888.00 2015-08-23 23:43:26.250 235 12627.10 81.97 54592.38 88888.00 2015-08-23 23:43:26.375 235 12627.15 82.03 54592.38 88888.00 2015-08-23 23:43:26.500 235 12627.12 82.03 54592.38 88888.00 2015-08-23 23:43:26.625 235 12627.20 82.03 54592.40 88888.00 2015-08-23 23:43:26.750 235 12627.23 81.97 54592.43 88888.00 2015-08-23 23:43:26.875 235 12627.23 81.97 54592.38 88888.00 2015-08-23 23:43:27.000 235 12627.17 81.95 54592.35 88888.00 2015-08-23 23:43:27.125 235 12627.17 81.97 54592.35 88888.00 2015-08-23 23:43:27.250 235 12627.15 81.97 54592.38 88888.00 2015-08-23 23:43:27.375 235 12627.17 82.00 54592.35 88888.00 2015-08-23 23:43:27.500 235 12627.17 82.03 54592.38 88888.00 2015-08-23 23:43:27.625 235 12627.20 82.03 54592.40 88888.00 2015-08-23 23:43:27.750 235 12627.17 82.00 54592.38 88888.00 2015-08-23 23:43:27.875 235 12627.12 81.97 54592.38 88888.00 2015-08-23 23:43:28.000 235 12627.12 81.95 54592.35 88888.00 2015-08-23 23:43:28.125 235 12627.20 81.97 54592.38 88888.00 2015-08-23 23:43:28.250 235 12627.27 81.97 54592.40 88888.00 2015-08-23 23:43:28.375 235 12627.27 81.97 54592.40 88888.00 2015-08-23 23:43:28.500 235 12627.23 81.97 54592.38 88888.00 2015-08-23 23:43:28.625 235 12627.17 81.97 54592.38 88888.00 2015-08-23 23:43:28.750 235 12627.23 81.97 54592.38 88888.00 2015-08-23 23:43:28.875 235 12627.23 81.97 54592.38 88888.00 2015-08-23 23:43:29.000 235 12627.25 81.97 54592.35 88888.00 2015-08-23 23:43:29.125 235 12627.30 81.97 54592.35 88888.00 2015-08-23 23:43:29.250 235 12627.25 81.92 54592.35 88888.00 2015-08-23 23:43:29.375 235 12627.27 81.95 54592.35 88888.00 2015-08-23 23:43:29.500 235 12627.25 81.97 54592.38 88888.00 2015-08-23 23:43:29.625 235 12627.30 82.00 54592.38 88888.00 2015-08-23 23:43:29.750 235 12627.35 81.97 54592.35 88888.00 2015-08-23 23:43:29.875 235 12627.33 81.97 54592.38 88888.00 2015-08-23 23:43:30.000 235 12627.33 82.00 54592.38 88888.00 2015-08-23 23:43:30.125 235 12627.33 82.00 54592.40 88888.00 2015-08-23 23:43:30.250 235 12627.27 81.97 54592.43 88888.00 2015-08-23 23:43:30.375 235 12627.30 81.97 54592.40 88888.00 2015-08-23 23:43:30.500 235 12627.33 81.97 54592.38 88888.00 2015-08-23 23:43:30.625 235 12627.40 82.00 54592.38 88888.00 2015-08-23 23:43:30.750 235 12627.42 81.97 54592.35 88888.00 2015-08-23 23:43:30.875 235 12627.40 81.97 54592.35 88888.00 2015-08-23 23:43:31.000 235 12627.40 81.97 54592.38 88888.00 2015-08-23 23:43:31.125 235 12627.38 81.97 54592.40 88888.00 2015-08-23 23:43:31.250 235 12627.30 81.95 54592.40 88888.00 2015-08-23 23:43:31.375 235 12627.35 81.95 54592.38 88888.00 2015-08-23 23:43:31.500 235 12627.38 81.97 54592.40 88888.00 2015-08-23 23:43:31.625 235 12627.40 81.97 54592.40 88888.00 2015-08-23 23:43:31.750 235 12627.40 81.97 54592.40 88888.00 2015-08-23 23:43:31.875 235 12627.38 82.00 54592.40 88888.00 2015-08-23 23:43:32.000 235 12627.38 82.00 54592.40 88888.00 2015-08-23 23:43:32.125 235 12627.42 81.97 54592.43 88888.00 2015-08-23 23:43:32.250 235 12627.45 81.95 54592.43 88888.00 2015-08-23 23:43:32.375 235 12627.48 81.95 54592.43 88888.00 2015-08-23 23:43:32.500 235 12627.50 81.97 54592.43 88888.00 2015-08-23 23:43:32.625 235 12627.55 81.95 54592.43 88888.00 2015-08-23 23:43:32.750 235 12627.45 81.95 54592.43 88888.00 2015-08-23 23:43:32.875 235 12627.42 81.97 54592.40 88888.00 2015-08-23 23:43:33.000 235 12627.42 81.95 54592.40 88888.00 2015-08-23 23:43:33.125 235 12627.48 81.92 54592.40 88888.00 2015-08-23 23:43:33.250 235 12627.45 81.92 54592.38 88888.00 2015-08-23 23:43:33.375 235 12627.45 81.92 54592.40 88888.00 2015-08-23 23:43:33.500 235 12627.48 81.95 54592.40 88888.00 2015-08-23 23:43:33.625 235 12627.52 81.92 54592.45 88888.00 2015-08-23 23:43:33.750 235 12627.52 81.95 54592.43 88888.00 2015-08-23 23:43:33.875 235 12627.50 81.90 54592.38 88888.00 2015-08-23 23:43:34.000 235 12627.50 81.92 54592.38 88888.00 2015-08-23 23:43:34.125 235 12627.48 81.95 54592.43 88888.00 2015-08-23 23:43:34.250 235 12627.48 81.97 54592.45 88888.00 2015-08-23 23:43:34.375 235 12627.50 81.95 54592.43 88888.00 2015-08-23 23:43:34.500 235 12627.52 81.92 54592.40 88888.00 2015-08-23 23:43:34.625 235 12627.52 81.92 54592.40 88888.00 2015-08-23 23:43:34.750 235 12627.48 81.92 54592.45 88888.00 2015-08-23 23:43:34.875 235 12627.52 81.88 54592.43 88888.00 2015-08-23 23:43:35.000 235 12627.52 81.90 54592.45 88888.00 2015-08-23 23:43:35.125 235 12627.55 81.90 54592.47 88888.00 2015-08-23 23:43:35.250 235 12627.50 81.90 54592.45 88888.00 2015-08-23 23:43:35.375 235 12627.52 81.95 54592.50 88888.00 2015-08-23 23:43:35.500 235 12627.58 81.95 54592.50 88888.00 2015-08-23 23:43:35.625 235 12627.62 81.92 54592.53 88888.00 2015-08-23 23:43:35.750 235 12627.62 81.95 54592.47 88888.00 2015-08-23 23:43:35.875 235 12627.60 81.95 54592.47 88888.00 2015-08-23 23:43:36.000 235 12627.58 81.92 54592.45 88888.00 2015-08-23 23:43:36.125 235 12627.60 81.97 54592.47 88888.00 2015-08-23 23:43:36.250 235 12627.58 81.97 54592.53 88888.00 2015-08-23 23:43:36.375 235 12627.58 81.92 54592.53 88888.00 2015-08-23 23:43:36.500 235 12627.60 81.90 54592.53 88888.00 2015-08-23 23:43:36.625 235 12627.62 81.90 54592.55 88888.00 2015-08-23 23:43:36.750 235 12627.65 81.92 54592.55 88888.00 2015-08-23 23:43:36.875 235 12627.70 81.95 54592.55 88888.00 2015-08-23 23:43:37.000 235 12627.70 81.95 54592.53 88888.00 2015-08-23 23:43:37.125 235 12627.73 81.95 54592.55 88888.00 2015-08-23 23:43:37.250 235 12627.70 81.92 54592.55 88888.00 2015-08-23 23:43:37.375 235 12627.67 81.92 54592.55 88888.00 2015-08-23 23:43:37.500 235 12627.67 81.90 54592.55 88888.00 2015-08-23 23:43:37.625 235 12627.67 81.88 54592.57 88888.00 2015-08-23 23:43:37.750 235 12627.70 81.88 54592.55 88888.00 2015-08-23 23:43:37.875 235 12627.65 81.90 54592.53 88888.00 2015-08-23 23:43:38.000 235 12627.65 81.88 54592.55 88888.00 2015-08-23 23:43:38.125 235 12627.67 81.90 54592.57 88888.00 2015-08-23 23:43:38.250 235 12627.75 81.92 54592.57 88888.00 2015-08-23 23:43:38.375 235 12627.77 81.92 54592.57 88888.00 2015-08-23 23:43:38.500 235 12627.70 81.92 54592.60 88888.00 2015-08-23 23:43:38.625 235 12627.70 81.90 54592.57 88888.00 2015-08-23 23:43:38.750 235 12627.77 81.90 54592.57 88888.00 2015-08-23 23:43:38.875 235 12627.75 81.88 54592.55 88888.00 2015-08-23 23:43:39.000 235 12627.80 81.90 54592.53 88888.00 2015-08-23 23:43:39.125 235 12627.80 81.90 54592.53 88888.00 2015-08-23 23:43:39.250 235 12627.73 81.88 54592.55 88888.00 2015-08-23 23:43:39.375 235 12627.65 81.90 54592.57 88888.00 2015-08-23 23:43:39.500 235 12627.65 81.90 54592.57 88888.00 2015-08-23 23:43:39.625 235 12627.70 81.90 54592.55 88888.00 2015-08-23 23:43:39.750 235 12627.70 81.90 54592.57 88888.00 2015-08-23 23:43:39.875 235 12627.70 81.88 54592.57 88888.00 2015-08-23 23:43:40.000 235 12627.73 81.88 54592.55 88888.00 2015-08-23 23:43:40.125 235 12627.70 81.88 54592.55 88888.00 2015-08-23 23:43:40.250 235 12627.73 81.85 54592.55 88888.00 2015-08-23 23:43:40.375 235 12627.73 81.85 54592.55 88888.00 2015-08-23 23:43:40.500 235 12627.70 81.88 54592.55 88888.00 2015-08-23 23:43:40.625 235 12627.73 81.85 54592.55 88888.00 2015-08-23 23:43:40.750 235 12627.73 81.85 54592.57 88888.00 2015-08-23 23:43:40.875 235 12627.73 81.88 54592.55 88888.00 2015-08-23 23:43:41.000 235 12627.75 81.88 54592.57 88888.00 2015-08-23 23:43:41.125 235 12627.80 81.90 54592.57 88888.00 2015-08-23 23:43:41.250 235 12627.80 81.88 54592.57 88888.00 2015-08-23 23:43:41.375 235 12627.83 81.90 54592.57 88888.00 2015-08-23 23:43:41.500 235 12627.77 81.88 54592.57 88888.00 2015-08-23 23:43:41.625 235 12627.75 81.85 54592.57 88888.00 2015-08-23 23:43:41.750 235 12627.75 81.85 54592.55 88888.00 2015-08-23 23:43:41.875 235 12627.77 81.90 54592.62 88888.00 2015-08-23 23:43:42.000 235 12627.83 81.90 54592.62 88888.00 2015-08-23 23:43:42.125 235 12627.85 81.92 54592.62 88888.00 2015-08-23 23:43:42.250 235 12627.80 81.90 54592.65 88888.00 2015-08-23 23:43:42.375 235 12627.80 81.90 54592.65 88888.00 2015-08-23 23:43:42.500 235 12627.75 81.88 54592.65 88888.00 2015-08-23 23:43:42.625 235 12627.77 81.90 54592.68 88888.00 2015-08-23 23:43:42.750 235 12627.83 81.90 54592.68 88888.00 2015-08-23 23:43:42.875 235 12627.83 81.90 54592.68 88888.00 2015-08-23 23:43:43.000 235 12627.77 81.90 54592.70 88888.00 2015-08-23 23:43:43.125 235 12627.77 81.92 54592.70 88888.00 2015-08-23 23:43:43.250 235 12627.85 81.90 54592.70 88888.00 2015-08-23 23:43:43.375 235 12627.90 81.90 54592.70 88888.00 2015-08-23 23:43:43.500 235 12627.85 81.90 54592.70 88888.00 2015-08-23 23:43:43.625 235 12627.83 81.92 54592.72 88888.00 2015-08-23 23:43:43.750 235 12627.77 81.90 54592.72 88888.00 2015-08-23 23:43:43.875 235 12627.77 81.90 54592.70 88888.00 2015-08-23 23:43:44.000 235 12627.80 81.90 54592.70 88888.00 2015-08-23 23:43:44.125 235 12627.80 81.95 54592.72 88888.00 2015-08-23 23:43:44.250 235 12627.80 81.92 54592.75 88888.00 2015-08-23 23:43:44.375 235 12627.88 81.92 54592.75 88888.00 2015-08-23 23:43:44.500 235 12627.90 81.92 54592.70 88888.00 2015-08-23 23:43:44.625 235 12627.92 81.92 54592.70 88888.00 2015-08-23 23:43:44.750 235 12627.88 81.92 54592.70 88888.00 2015-08-23 23:43:44.875 235 12627.88 81.90 54592.68 88888.00 2015-08-23 23:43:45.000 235 12627.88 81.92 54592.70 88888.00 2015-08-23 23:43:45.125 235 12627.90 81.92 54592.75 88888.00 2015-08-23 23:43:45.250 235 12627.88 81.90 54592.72 88888.00 2015-08-23 23:43:45.375 235 12627.92 81.90 54592.75 88888.00 2015-08-23 23:43:45.500 235 12628.00 81.90 54592.72 88888.00 2015-08-23 23:43:45.625 235 12628.00 81.90 54592.72 88888.00 2015-08-23 23:43:45.750 235 12628.02 81.88 54592.72 88888.00 2015-08-23 23:43:45.875 235 12628.05 81.88 54592.75 88888.00 2015-08-23 23:43:46.000 235 12628.02 81.88 54592.70 88888.00 2015-08-23 23:43:46.125 235 12627.98 81.90 54592.70 88888.00 2015-08-23 23:43:46.250 235 12627.98 81.88 54592.72 88888.00 2015-08-23 23:43:46.375 235 12628.00 81.90 54592.72 88888.00 2015-08-23 23:43:46.500 235 12627.98 81.90 54592.75 88888.00 2015-08-23 23:43:46.625 235 12627.98 81.90 54592.72 88888.00 2015-08-23 23:43:46.750 235 12627.98 81.92 54592.70 88888.00 2015-08-23 23:43:46.875 235 12627.98 81.95 54592.72 88888.00 2015-08-23 23:43:47.000 235 12627.95 81.92 54592.72 88888.00 2015-08-23 23:43:47.125 235 12627.98 81.92 54592.80 88888.00 2015-08-23 23:43:47.250 235 12627.95 81.90 54592.75 88888.00 2015-08-23 23:43:47.375 235 12627.95 81.90 54592.72 88888.00 2015-08-23 23:43:47.500 235 12627.95 81.90 54592.72 88888.00 2015-08-23 23:43:47.625 235 12627.98 81.92 54592.75 88888.00 2015-08-23 23:43:47.750 235 12627.98 81.92 54592.78 88888.00 2015-08-23 23:43:47.875 235 12627.98 81.92 54592.78 88888.00 2015-08-23 23:43:48.000 235 12627.98 81.90 54592.75 88888.00 2015-08-23 23:43:48.125 235 12628.00 81.90 54592.78 88888.00 2015-08-23 23:43:48.250 235 12627.95 81.88 54592.80 88888.00 2015-08-23 23:43:48.375 235 12627.95 81.90 54592.80 88888.00 2015-08-23 23:43:48.500 235 12627.98 81.92 54592.80 88888.00 2015-08-23 23:43:48.625 235 12628.05 81.92 54592.82 88888.00 2015-08-23 23:43:48.750 235 12628.05 81.92 54592.82 88888.00 2015-08-23 23:43:48.875 235 12628.02 81.92 54592.80 88888.00 2015-08-23 23:43:49.000 235 12628.00 81.92 54592.80 88888.00 2015-08-23 23:43:49.125 235 12628.00 81.92 54592.80 88888.00 2015-08-23 23:43:49.250 235 12628.00 81.92 54592.85 88888.00 2015-08-23 23:43:49.375 235 12628.05 81.92 54592.82 88888.00 2015-08-23 23:43:49.500 235 12628.08 81.92 54592.80 88888.00 2015-08-23 23:43:49.625 235 12628.10 81.92 54592.82 88888.00 2015-08-23 23:43:49.750 235 12628.05 81.92 54592.85 88888.00 2015-08-23 23:43:49.875 235 12628.05 81.97 54592.85 88888.00 2015-08-23 23:43:50.000 235 12628.05 81.95 54592.82 88888.00 2015-08-23 23:43:50.125 235 12628.08 81.97 54592.85 88888.00 2015-08-23 23:43:50.250 235 12628.10 81.95 54592.85 88888.00 2015-08-23 23:43:50.375 235 12628.08 81.95 54592.82 88888.00 2015-08-23 23:43:50.500 235 12628.08 81.95 54592.82 88888.00 2015-08-23 23:43:50.625 235 12628.10 81.97 54592.82 88888.00 2015-08-23 23:43:50.750 235 12628.08 82.00 54592.82 88888.00 2015-08-23 23:43:50.875 235 12628.08 81.95 54592.82 88888.00 2015-08-23 23:43:51.000 235 12628.02 81.95 54592.80 88888.00 2015-08-23 23:43:51.125 235 12628.05 81.95 54592.82 88888.00 2015-08-23 23:43:51.250 235 12628.10 81.92 54592.82 88888.00 2015-08-23 23:43:51.375 235 12628.17 81.95 54592.80 88888.00 2015-08-23 23:43:51.500 235 12628.23 81.97 54592.82 88888.00 2015-08-23 23:43:51.625 235 12628.23 81.95 54592.85 88888.00 2015-08-23 23:43:51.750 235 12628.20 81.95 54592.82 88888.00 2015-08-23 23:43:51.875 235 12628.12 81.90 54592.82 88888.00 2015-08-23 23:43:52.000 235 12628.15 81.92 54592.80 88888.00 2015-08-23 23:43:52.125 235 12628.23 81.92 54592.82 88888.00 2015-08-23 23:43:52.250 235 12628.20 81.90 54592.82 88888.00 2015-08-23 23:43:52.375 235 12628.25 81.90 54592.80 88888.00 2015-08-23 23:43:52.500 235 12628.25 81.85 54592.82 88888.00 2015-08-23 23:43:52.625 235 12628.27 81.88 54592.82 88888.00 2015-08-23 23:43:52.750 235 12628.23 81.90 54592.82 88888.00 2015-08-23 23:43:52.875 235 12628.23 81.90 54592.80 88888.00 2015-08-23 23:43:53.000 235 12628.27 81.85 54592.82 88888.00 2015-08-23 23:43:53.125 235 12628.35 81.88 54592.82 88888.00 2015-08-23 23:43:53.250 235 12628.33 81.88 54592.82 88888.00 2015-08-23 23:43:53.375 235 12628.30 81.90 54592.82 88888.00 2015-08-23 23:43:53.500 235 12628.27 81.85 54592.82 88888.00 2015-08-23 23:43:53.625 235 12628.33 81.85 54592.82 88888.00 2015-08-23 23:43:53.750 235 12628.33 81.88 54592.85 88888.00 2015-08-23 23:43:53.875 235 12628.30 81.88 54592.85 88888.00 2015-08-23 23:43:54.000 235 12628.30 81.90 54592.82 88888.00 2015-08-23 23:43:54.125 235 12628.35 81.90 54592.85 88888.00 2015-08-23 23:43:54.250 235 12628.35 81.88 54592.88 88888.00 2015-08-23 23:43:54.375 235 12628.40 81.88 54592.85 88888.00 2015-08-23 23:43:54.500 235 12628.40 81.90 54592.85 88888.00 2015-08-23 23:43:54.625 235 12628.38 81.90 54592.85 88888.00 2015-08-23 23:43:54.750 235 12628.35 81.88 54592.85 88888.00 2015-08-23 23:43:54.875 235 12628.35 81.88 54592.88 88888.00 2015-08-23 23:43:55.000 235 12628.35 81.90 54592.88 88888.00 2015-08-23 23:43:55.125 235 12628.40 81.90 54592.88 88888.00 2015-08-23 23:43:55.250 235 12628.48 81.85 54592.88 88888.00 2015-08-23 23:43:55.375 235 12628.48 81.85 54592.90 88888.00 2015-08-23 23:43:55.500 235 12628.48 81.85 54592.93 88888.00 2015-08-23 23:43:55.625 235 12628.45 81.88 54592.93 88888.00 2015-08-23 23:43:55.750 235 12628.45 81.85 54592.93 88888.00 2015-08-23 23:43:55.875 235 12628.40 81.88 54592.90 88888.00 2015-08-23 23:43:56.000 235 12628.42 81.88 54592.90 88888.00 2015-08-23 23:43:56.125 235 12628.48 81.85 54592.90 88888.00 2015-08-23 23:43:56.250 235 12628.48 81.85 54592.93 88888.00 2015-08-23 23:43:56.375 235 12628.50 81.85 54592.93 88888.00 2015-08-23 23:43:56.500 235 12628.45 81.85 54592.90 88888.00 2015-08-23 23:43:56.625 235 12628.42 81.83 54592.90 88888.00 2015-08-23 23:43:56.750 235 12628.42 81.83 54592.90 88888.00 2015-08-23 23:43:56.875 235 12628.48 81.85 54592.93 88888.00 2015-08-23 23:43:57.000 235 12628.50 81.83 54592.93 88888.00 2015-08-23 23:43:57.125 235 12628.50 81.80 54592.93 88888.00 2015-08-23 23:43:57.250 235 12628.52 81.83 54592.93 88888.00 2015-08-23 23:43:57.375 235 12628.60 81.85 54592.93 88888.00 2015-08-23 23:43:57.500 235 12628.60 81.88 54592.93 88888.00 2015-08-23 23:43:57.625 235 12628.60 81.85 54592.93 88888.00 2015-08-23 23:43:57.750 235 12628.55 81.85 54592.90 88888.00 2015-08-23 23:43:57.875 235 12628.50 81.83 54592.93 88888.00 2015-08-23 23:43:58.000 235 12628.50 81.83 54592.95 88888.00 2015-08-23 23:43:58.125 235 12628.55 81.85 54592.95 88888.00 2015-08-23 23:43:58.250 235 12628.50 81.83 54592.90 88888.00 2015-08-23 23:43:58.375 235 12628.48 81.85 54592.90 88888.00 2015-08-23 23:43:58.500 235 12628.50 81.83 54592.93 88888.00 2015-08-23 23:43:58.625 235 12628.50 81.83 54592.93 88888.00 2015-08-23 23:43:58.750 235 12628.48 81.83 54592.93 88888.00 2015-08-23 23:43:58.875 235 12628.45 81.83 54592.95 88888.00 2015-08-23 23:43:59.000 235 12628.52 81.85 54592.95 88888.00 2015-08-23 23:43:59.125 235 12628.52 81.80 54592.95 88888.00 2015-08-23 23:43:59.250 235 12628.52 81.80 54592.93 88888.00 2015-08-23 23:43:59.375 235 12628.55 81.83 54592.93 88888.00 2015-08-23 23:43:59.500 235 12628.60 81.83 54592.95 88888.00 2015-08-23 23:43:59.625 235 12628.58 81.85 54592.97 88888.00 2015-08-23 23:43:59.750 235 12628.52 81.85 54592.95 88888.00 2015-08-23 23:43:59.875 235 12628.52 81.83 54592.97 88888.00 2015-08-23 23:44:00.000 235 12628.58 81.85 54593.00 88888.00 2015-08-23 23:44:00.125 235 12628.58 81.85 54592.97 88888.00 2015-08-23 23:44:00.250 235 12628.50 81.83 54592.97 88888.00 2015-08-23 23:44:00.375 235 12628.55 81.83 54592.97 88888.00 2015-08-23 23:44:00.500 235 12628.62 81.83 54593.00 88888.00 2015-08-23 23:44:00.625 235 12628.65 81.83 54593.03 88888.00 2015-08-23 23:44:00.750 235 12628.65 81.83 54593.03 88888.00 2015-08-23 23:44:00.875 235 12628.60 81.85 54593.05 88888.00 2015-08-23 23:44:01.000 235 12628.62 81.83 54593.00 88888.00 2015-08-23 23:44:01.125 235 12628.60 81.83 54593.00 88888.00 2015-08-23 23:44:01.250 235 12628.55 81.83 54593.05 88888.00 2015-08-23 23:44:01.375 235 12628.62 81.83 54593.03 88888.00 2015-08-23 23:44:01.500 235 12628.70 81.85 54593.05 88888.00 2015-08-23 23:44:01.625 235 12628.73 81.88 54593.03 88888.00 2015-08-23 23:44:01.750 235 12628.67 81.85 54593.03 88888.00 2015-08-23 23:44:01.875 235 12628.60 81.85 54593.03 88888.00 2015-08-23 23:44:02.000 235 12628.62 81.83 54592.97 88888.00 2015-08-23 23:44:02.125 235 12628.73 81.83 54592.97 88888.00 2015-08-23 23:44:02.250 235 12628.70 81.80 54593.03 88888.00 2015-08-23 23:44:02.375 235 12628.75 81.83 54593.05 88888.00 2015-08-23 23:44:02.500 235 12628.75 81.83 54593.03 88888.00 2015-08-23 23:44:02.625 235 12628.77 81.83 54593.05 88888.00 2015-08-23 23:44:02.750 235 12628.75 81.83 54593.03 88888.00 2015-08-23 23:44:02.875 235 12628.67 81.83 54593.00 88888.00 2015-08-23 23:44:03.000 235 12628.60 81.83 54593.03 88888.00 2015-08-23 23:44:03.125 235 12628.65 81.83 54593.00 88888.00 2015-08-23 23:44:03.250 235 12628.62 81.80 54593.03 88888.00 2015-08-23 23:44:03.375 235 12628.67 81.80 54593.03 88888.00 2015-08-23 23:44:03.500 235 12628.73 81.83 54593.03 88888.00 2015-08-23 23:44:03.625 235 12628.80 81.85 54593.03 88888.00 2015-08-23 23:44:03.750 235 12628.77 81.80 54593.03 88888.00 2015-08-23 23:44:03.875 235 12628.73 81.83 54593.03 88888.00 2015-08-23 23:44:04.000 235 12628.80 81.83 54593.00 88888.00 2015-08-23 23:44:04.125 235 12628.88 81.83 54593.03 88888.00 2015-08-23 23:44:04.250 235 12628.83 81.83 54593.03 88888.00 2015-08-23 23:44:04.375 235 12628.80 81.83 54593.03 88888.00 2015-08-23 23:44:04.500 235 12628.77 81.80 54593.03 88888.00 2015-08-23 23:44:04.625 235 12628.77 81.78 54593.03 88888.00 2015-08-23 23:44:04.750 235 12628.83 81.80 54593.03 88888.00 2015-08-23 23:44:04.875 235 12628.83 81.83 54593.03 88888.00 2015-08-23 23:44:05.000 235 12628.85 81.83 54593.03 88888.00 2015-08-23 23:44:05.125 235 12628.90 81.80 54593.03 88888.00 2015-08-23 23:44:05.250 235 12628.88 81.80 54593.03 88888.00 2015-08-23 23:44:05.375 235 12628.90 81.83 54593.00 88888.00 2015-08-23 23:44:05.500 235 12628.88 81.83 54593.00 88888.00 2015-08-23 23:44:05.625 235 12628.88 81.85 54593.05 88888.00 2015-08-23 23:44:05.750 235 12628.85 81.85 54593.05 88888.00 2015-08-23 23:44:05.875 235 12628.85 81.83 54593.07 88888.00 2015-08-23 23:44:06.000 235 12628.92 81.88 54593.07 88888.00 2015-08-23 23:44:06.125 235 12628.92 81.88 54593.10 88888.00 2015-08-23 23:44:06.250 235 12628.88 81.88 54593.12 88888.00 2015-08-23 23:44:06.375 235 12628.90 81.88 54593.10 88888.00 2015-08-23 23:44:06.500 235 12628.98 81.88 54593.10 88888.00 2015-08-23 23:44:06.625 235 12629.00 81.88 54593.07 88888.00 2015-08-23 23:44:06.750 235 12628.98 81.88 54593.07 88888.00 2015-08-23 23:44:06.875 235 12628.98 81.90 54593.07 88888.00 2015-08-23 23:44:07.000 235 12629.00 81.90 54593.05 88888.00 2015-08-23 23:44:07.125 235 12628.95 81.90 54593.12 88888.00 2015-08-23 23:44:07.250 235 12628.92 81.88 54593.07 88888.00 2015-08-23 23:44:07.375 235 12628.98 81.88 54593.05 88888.00 2015-08-23 23:44:07.500 235 12629.05 81.88 54593.05 88888.00 2015-08-23 23:44:07.625 235 12629.05 81.92 54593.05 88888.00 2015-08-23 23:44:07.750 235 12629.02 81.90 54593.07 88888.00 2015-08-23 23:44:07.875 235 12629.00 81.92 54593.10 88888.00 2015-08-23 23:44:08.000 235 12629.05 81.90 54593.07 88888.00 2015-08-23 23:44:08.125 235 12629.05 81.92 54593.07 88888.00 2015-08-23 23:44:08.250 235 12629.02 81.92 54593.07 88888.00 2015-08-23 23:44:08.375 235 12629.08 81.92 54593.07 88888.00 2015-08-23 23:44:08.500 235 12629.10 81.92 54593.07 88888.00 2015-08-23 23:44:08.625 235 12629.10 81.92 54593.07 88888.00 2015-08-23 23:44:08.750 235 12629.12 81.88 54593.07 88888.00 2015-08-23 23:44:08.875 235 12629.20 81.90 54593.07 88888.00 2015-08-23 23:44:09.000 235 12629.23 81.92 54593.05 88888.00 2015-08-23 23:44:09.125 235 12629.20 81.92 54593.07 88888.00 2015-08-23 23:44:09.250 235 12629.15 81.92 54593.10 88888.00 2015-08-23 23:44:09.375 235 12629.20 81.90 54593.07 88888.00 2015-08-23 23:44:09.500 235 12629.25 81.90 54593.10 88888.00 2015-08-23 23:44:09.625 235 12629.25 81.90 54593.12 88888.00 2015-08-23 23:44:09.750 235 12629.23 81.95 54593.12 88888.00 2015-08-23 23:44:09.875 235 12629.17 81.95 54593.10 88888.00 2015-08-23 23:44:10.000 235 12629.17 81.92 54593.07 88888.00 2015-08-23 23:44:10.125 235 12629.20 81.90 54593.10 88888.00 2015-08-23 23:44:10.250 235 12629.15 81.90 54593.07 88888.00 2015-08-23 23:44:10.375 235 12629.20 81.95 54593.07 88888.00 2015-08-23 23:44:10.500 235 12629.27 82.00 54593.07 88888.00 2015-08-23 23:44:10.625 235 12629.30 82.00 54593.07 88888.00 2015-08-23 23:44:10.750 235 12629.27 81.97 54593.07 88888.00 2015-08-23 23:44:10.875 235 12629.27 81.97 54593.05 88888.00 2015-08-23 23:44:11.000 235 12629.25 82.00 54593.05 88888.00 2015-08-23 23:44:11.125 235 12629.27 82.00 54593.07 88888.00 2015-08-23 23:44:11.250 235 12629.20 82.00 54593.10 88888.00 2015-08-23 23:44:11.375 235 12629.25 82.00 54593.10 88888.00 2015-08-23 23:44:11.500 235 12629.23 82.03 54593.07 88888.00 2015-08-23 23:44:11.625 235 12629.25 82.03 54593.07 88888.00 2015-08-23 23:44:11.750 235 12629.27 82.00 54593.05 88888.00 2015-08-23 23:44:11.875 235 12629.27 82.03 54593.03 88888.00 2015-08-23 23:44:12.000 235 12629.33 82.03 54593.05 88888.00 2015-08-23 23:44:12.125 235 12629.35 82.03 54593.07 88888.00 2015-08-23 23:44:12.250 235 12629.35 82.00 54593.12 88888.00 2015-08-23 23:44:12.375 235 12629.35 82.03 54593.07 88888.00 2015-08-23 23:44:12.500 235 12629.38 82.08 54593.07 88888.00 2015-08-23 23:44:12.625 235 12629.40 82.10 54593.07 88888.00 2015-08-23 23:44:12.750 235 12629.48 82.10 54593.07 88888.00 2015-08-23 23:44:12.875 235 12629.50 82.10 54593.07 88888.00 2015-08-23 23:44:13.000 235 12629.42 82.08 54593.05 88888.00 2015-08-23 23:44:13.125 235 12629.38 82.08 54593.03 88888.00 2015-08-23 23:44:13.250 235 12629.40 82.08 54593.03 88888.00 2015-08-23 23:44:13.375 235 12629.45 82.12 54593.05 88888.00 2015-08-23 23:44:13.500 235 12629.45 82.12 54593.05 88888.00 2015-08-23 23:44:13.625 235 12629.45 82.10 54593.05 88888.00 2015-08-23 23:44:13.750 235 12629.48 82.15 54593.05 88888.00 2015-08-23 23:44:13.875 235 12629.48 82.20 54593.07 88888.00 2015-08-23 23:44:14.000 235 12629.45 82.17 54593.07 88888.00 2015-08-23 23:44:14.125 235 12629.48 82.15 54593.05 88888.00 2015-08-23 23:44:14.250 235 12629.48 82.12 54593.03 88888.00 2015-08-23 23:44:14.375 235 12629.50 82.12 54593.05 88888.00 2015-08-23 23:44:14.500 235 12629.50 82.12 54593.07 88888.00 2015-08-23 23:44:14.625 235 12629.50 82.15 54593.10 88888.00 2015-08-23 23:44:14.750 235 12629.52 82.15 54593.10 88888.00 2015-08-23 23:44:14.875 235 12629.48 82.17 54593.12 88888.00 2015-08-23 23:44:15.000 235 12629.42 82.20 54593.10 88888.00 2015-08-23 23:44:15.125 235 12629.42 82.22 54593.10 88888.00 2015-08-23 23:44:15.250 235 12629.42 82.20 54593.12 88888.00 2015-08-23 23:44:15.375 235 12629.48 82.17 54593.10 88888.00 2015-08-23 23:44:15.500 235 12629.48 82.17 54593.10 88888.00 2015-08-23 23:44:15.625 235 12629.50 82.20 54593.12 88888.00 2015-08-23 23:44:15.750 235 12629.55 82.22 54593.10 88888.00 2015-08-23 23:44:15.875 235 12629.52 82.22 54593.07 88888.00 2015-08-23 23:44:16.000 235 12629.50 82.28 54593.05 88888.00 2015-08-23 23:44:16.125 235 12629.58 82.30 54593.07 88888.00 2015-08-23 23:44:16.250 235 12629.60 82.25 54593.07 88888.00 2015-08-23 23:44:16.375 235 12629.65 82.25 54593.05 88888.00 2015-08-23 23:44:16.500 235 12629.65 82.25 54593.05 88888.00 2015-08-23 23:44:16.625 235 12629.60 82.25 54593.07 88888.00 2015-08-23 23:44:16.750 235 12629.65 82.30 54593.07 88888.00 2015-08-23 23:44:16.875 235 12629.67 82.30 54593.07 88888.00 2015-08-23 23:44:17.000 235 12629.62 82.28 54593.07 88888.00 2015-08-23 23:44:17.125 235 12629.60 82.33 54593.07 88888.00 2015-08-23 23:44:17.250 235 12629.58 82.30 54593.05 88888.00 2015-08-23 23:44:17.375 235 12629.58 82.30 54593.05 88888.00 2015-08-23 23:44:17.500 235 12629.58 82.30 54593.05 88888.00 2015-08-23 23:44:17.625 235 12629.62 82.33 54593.05 88888.00 2015-08-23 23:44:17.750 235 12629.70 82.30 54593.07 88888.00 2015-08-23 23:44:17.875 235 12629.73 82.33 54593.10 88888.00 2015-08-23 23:44:18.000 235 12629.75 82.35 54593.10 88888.00 2015-08-23 23:44:18.125 235 12629.75 82.38 54593.07 88888.00 2015-08-23 23:44:18.250 235 12629.75 82.35 54593.07 88888.00 2015-08-23 23:44:18.375 235 12629.77 82.35 54593.07 88888.00 2015-08-23 23:44:18.500 235 12629.75 82.35 54593.10 88888.00 2015-08-23 23:44:18.625 235 12629.73 82.38 54593.10 88888.00 2015-08-23 23:44:18.750 235 12629.73 82.38 54593.05 88888.00 2015-08-23 23:44:18.875 235 12629.75 82.35 54593.05 88888.00 2015-08-23 23:44:19.000 235 12629.75 82.35 54593.07 88888.00 2015-08-23 23:44:19.125 235 12629.80 82.38 54593.10 88888.00 2015-08-23 23:44:19.250 235 12629.80 82.35 54593.07 88888.00 2015-08-23 23:44:19.375 235 12629.80 82.40 54593.10 88888.00 2015-08-23 23:44:19.500 235 12629.80 82.42 54593.07 88888.00 2015-08-23 23:44:19.625 235 12629.80 82.40 54593.10 88888.00 2015-08-23 23:44:19.750 235 12629.83 82.40 54593.07 88888.00 2015-08-23 23:44:19.875 235 12629.85 82.40 54593.10 88888.00 2015-08-23 23:44:20.000 235 12629.85 82.40 54593.10 88888.00 2015-08-23 23:44:20.125 235 12629.85 82.42 54593.07 88888.00 2015-08-23 23:44:20.250 235 12629.85 82.42 54593.10 88888.00 2015-08-23 23:44:20.375 235 12629.83 82.40 54593.10 88888.00 2015-08-23 23:44:20.500 235 12629.92 82.40 54593.12 88888.00 2015-08-23 23:44:20.625 235 12629.95 82.42 54593.15 88888.00 2015-08-23 23:44:20.750 235 12629.88 82.42 54593.12 88888.00 2015-08-23 23:44:20.875 235 12629.88 82.42 54593.07 88888.00 2015-08-23 23:44:21.000 235 12629.92 82.42 54593.10 88888.00 2015-08-23 23:44:21.125 235 12629.95 82.42 54593.12 88888.00 2015-08-23 23:44:21.250 235 12629.88 82.42 54593.12 88888.00 2015-08-23 23:44:21.375 235 12629.95 82.45 54593.12 88888.00 2015-08-23 23:44:21.500 235 12630.00 82.47 54593.10 88888.00 2015-08-23 23:44:21.625 235 12630.00 82.50 54593.12 88888.00 2015-08-23 23:44:21.750 235 12629.98 82.47 54593.12 88888.00 2015-08-23 23:44:21.875 235 12629.98 82.47 54593.12 88888.00 2015-08-23 23:44:22.000 235 12629.98 82.45 54593.10 88888.00 2015-08-23 23:44:22.125 235 12630.08 82.42 54593.07 88888.00 2015-08-23 23:44:22.250 235 12630.02 82.45 54593.10 88888.00 2015-08-23 23:44:22.375 235 12630.08 82.45 54593.07 88888.00 2015-08-23 23:44:22.500 235 12630.10 82.42 54593.05 88888.00 2015-08-23 23:44:22.625 235 12630.15 82.45 54593.05 88888.00 2015-08-23 23:44:22.750 235 12630.17 82.45 54593.10 88888.00 2015-08-23 23:44:22.875 235 12630.15 82.45 54593.07 88888.00 2015-08-23 23:44:23.000 235 12630.08 82.47 54593.10 88888.00 2015-08-23 23:44:23.125 235 12630.12 82.45 54593.10 88888.00 2015-08-23 23:44:23.250 235 12630.17 82.42 54593.10 88888.00 2015-08-23 23:44:23.375 235 12630.23 82.45 54593.10 88888.00 2015-08-23 23:44:23.500 235 12630.17 82.45 54593.10 88888.00 2015-08-23 23:44:23.625 235 12630.17 82.50 54593.15 88888.00 2015-08-23 23:44:23.750 235 12630.20 82.47 54593.15 88888.00 2015-08-23 23:44:23.875 235 12630.27 82.45 54593.12 88888.00 2015-08-23 23:44:24.000 235 12630.25 82.50 54593.12 88888.00 2015-08-23 23:44:24.125 235 12630.23 82.50 54593.12 88888.00 2015-08-23 23:44:24.250 235 12630.23 82.53 54593.12 88888.00 2015-08-23 23:44:24.375 235 12630.17 82.53 54593.15 88888.00 2015-08-23 23:44:24.500 235 12630.10 82.50 54593.12 88888.00 2015-08-23 23:44:24.625 235 12630.12 82.50 54593.12 88888.00 2015-08-23 23:44:24.750 235 12630.17 82.47 54593.10 88888.00 2015-08-23 23:44:24.875 235 12630.20 82.50 54593.12 88888.00 2015-08-23 23:44:25.000 235 12630.23 82.50 54593.15 88888.00 2015-08-23 23:44:25.125 235 12630.23 82.53 54593.18 88888.00 2015-08-23 23:44:25.250 235 12630.20 82.55 54593.18 88888.00 2015-08-23 23:44:25.375 235 12630.23 82.53 54593.15 88888.00 2015-08-23 23:44:25.500 235 12630.23 82.53 54593.15 88888.00 2015-08-23 23:44:25.625 235 12630.30 82.50 54593.18 88888.00 2015-08-23 23:44:25.750 235 12630.33 82.50 54593.18 88888.00 2015-08-23 23:44:25.875 235 12630.38 82.50 54593.15 88888.00 2015-08-23 23:44:26.000 235 12630.35 82.50 54593.12 88888.00 2015-08-23 23:44:26.125 235 12630.35 82.47 54593.15 88888.00 2015-08-23 23:44:26.250 235 12630.30 82.47 54593.15 88888.00 2015-08-23 23:44:26.375 235 12630.35 82.45 54593.15 88888.00 2015-08-23 23:44:26.500 235 12630.35 82.45 54593.18 88888.00 2015-08-23 23:44:26.625 235 12630.33 82.47 54593.20 88888.00 2015-08-23 23:44:26.750 235 12630.30 82.47 54593.18 88888.00 2015-08-23 23:44:26.875 235 12630.33 82.47 54593.20 88888.00 2015-08-23 23:44:27.000 235 12630.38 82.45 54593.18 88888.00 2015-08-23 23:44:27.125 235 12630.38 82.47 54593.20 88888.00 2015-08-23 23:44:27.250 235 12630.33 82.45 54593.20 88888.00 2015-08-23 23:44:27.375 235 12630.38 82.47 54593.20 88888.00 2015-08-23 23:44:27.500 235 12630.33 82.45 54593.18 88888.00 2015-08-23 23:44:27.625 235 12630.30 82.42 54593.18 88888.00 2015-08-23 23:44:27.750 235 12630.30 82.45 54593.15 88888.00 2015-08-23 23:44:27.875 235 12630.35 82.45 54593.18 88888.00 2015-08-23 23:44:28.000 235 12630.27 82.47 54593.18 88888.00 2015-08-23 23:44:28.125 235 12630.33 82.47 54593.18 88888.00 2015-08-23 23:44:28.250 235 12630.35 82.45 54593.20 88888.00 2015-08-23 23:44:28.375 235 12630.35 82.40 54593.18 88888.00 2015-08-23 23:44:28.500 235 12630.35 82.42 54593.20 88888.00 2015-08-23 23:44:28.625 235 12630.35 82.40 54593.22 88888.00 2015-08-23 23:44:28.750 235 12630.38 82.42 54593.22 88888.00 2015-08-23 23:44:28.875 235 12630.38 82.40 54593.22 88888.00 2015-08-23 23:44:29.000 235 12630.40 82.38 54593.22 88888.00 2015-08-23 23:44:29.125 235 12630.40 82.40 54593.25 88888.00 2015-08-23 23:44:29.250 235 12630.33 82.42 54593.25 88888.00 2015-08-23 23:44:29.375 235 12630.38 82.42 54593.22 88888.00 2015-08-23 23:44:29.500 235 12630.40 82.40 54593.20 88888.00 2015-08-23 23:44:29.625 235 12630.40 82.42 54593.25 88888.00 2015-08-23 23:44:29.750 235 12630.48 82.42 54593.28 88888.00 2015-08-23 23:44:29.875 235 12630.48 82.45 54593.28 88888.00 2015-08-23 23:44:30.000 235 12630.40 82.40 54593.28 88888.00 2015-08-23 23:44:30.125 235 12630.38 82.40 54593.25 88888.00 2015-08-23 23:44:30.250 235 12630.35 82.40 54593.28 88888.00 2015-08-23 23:44:30.375 235 12630.38 82.42 54593.25 88888.00 2015-08-23 23:44:30.500 235 12630.42 82.42 54593.25 88888.00 2015-08-23 23:44:30.625 235 12630.40 82.40 54593.30 88888.00 2015-08-23 23:44:30.750 235 12630.40 82.38 54593.30 88888.00 2015-08-23 23:44:30.875 235 12630.38 82.38 54593.30 88888.00 2015-08-23 23:44:31.000 235 12630.38 82.40 54593.30 88888.00 2015-08-23 23:44:31.125 235 12630.38 82.40 54593.30 88888.00 2015-08-23 23:44:31.250 235 12630.40 82.38 54593.30 88888.00 2015-08-23 23:44:31.375 235 12630.42 82.38 54593.32 88888.00 2015-08-23 23:44:31.500 235 12630.40 82.38 54593.32 88888.00 2015-08-23 23:44:31.625 235 12630.35 82.38 54593.30 88888.00 2015-08-23 23:44:31.750 235 12630.33 82.38 54593.32 88888.00 2015-08-23 23:44:31.875 235 12630.33 82.38 54593.35 88888.00 2015-08-23 23:44:32.000 235 12630.30 82.35 54593.35 88888.00 2015-08-23 23:44:32.125 235 12630.35 82.35 54593.35 88888.00 2015-08-23 23:44:32.250 235 12630.35 82.35 54593.35 88888.00 2015-08-23 23:44:32.375 235 12630.35 82.35 54593.32 88888.00 2015-08-23 23:44:32.500 235 12630.35 82.35 54593.32 88888.00 2015-08-23 23:44:32.625 235 12630.33 82.35 54593.35 88888.00 2015-08-23 23:44:32.750 235 12630.35 82.35 54593.35 88888.00 2015-08-23 23:44:32.875 235 12630.40 82.35 54593.38 88888.00 2015-08-23 23:44:33.000 235 12630.40 82.38 54593.38 88888.00 2015-08-23 23:44:33.125 235 12630.42 82.38 54593.35 88888.00 2015-08-23 23:44:33.250 235 12630.42 82.33 54593.30 88888.00 2015-08-23 23:44:33.375 235 12630.42 82.33 54593.32 88888.00 2015-08-23 23:44:33.500 235 12630.45 82.33 54593.35 88888.00 2015-08-23 23:44:33.625 235 12630.42 82.33 54593.38 88888.00 2015-08-23 23:44:33.750 235 12630.45 82.33 54593.40 88888.00 2015-08-23 23:44:33.875 235 12630.38 82.33 54593.35 88888.00 2015-08-23 23:44:34.000 235 12630.38 82.33 54593.32 88888.00 2015-08-23 23:44:34.125 235 12630.38 82.33 54593.35 88888.00 2015-08-23 23:44:34.250 235 12630.38 82.30 54593.38 88888.00 2015-08-23 23:44:34.375 235 12630.40 82.30 54593.40 88888.00 2015-08-23 23:44:34.500 235 12630.40 82.33 54593.38 88888.00 2015-08-23 23:44:34.625 235 12630.40 82.33 54593.38 88888.00 2015-08-23 23:44:34.750 235 12630.38 82.30 54593.38 88888.00 2015-08-23 23:44:34.875 235 12630.40 82.30 54593.32 88888.00 2015-08-23 23:44:35.000 235 12630.40 82.30 54593.32 88888.00 2015-08-23 23:44:35.125 235 12630.42 82.30 54593.38 88888.00 2015-08-23 23:44:35.250 235 12630.38 82.28 54593.40 88888.00 2015-08-23 23:44:35.375 235 12630.40 82.28 54593.35 88888.00 2015-08-23 23:44:35.500 235 12630.42 82.28 54593.35 88888.00 2015-08-23 23:44:35.625 235 12630.40 82.28 54593.35 88888.00 2015-08-23 23:44:35.750 235 12630.38 82.30 54593.43 88888.00 2015-08-23 23:44:35.875 235 12630.38 82.33 54593.43 88888.00 2015-08-23 23:44:36.000 235 12630.38 82.30 54593.43 88888.00 2015-08-23 23:44:36.125 235 12630.42 82.30 54593.43 88888.00 2015-08-23 23:44:36.250 235 12630.48 82.28 54593.45 88888.00 2015-08-23 23:44:36.375 235 12630.42 82.28 54593.45 88888.00 2015-08-23 23:44:36.500 235 12630.45 82.33 54593.40 88888.00 2015-08-23 23:44:36.625 235 12630.50 82.35 54593.40 88888.00 2015-08-23 23:44:36.750 235 12630.45 82.33 54593.43 88888.00 2015-08-23 23:44:36.875 235 12630.42 82.30 54593.45 88888.00 2015-08-23 23:44:37.000 235 12630.42 82.30 54593.45 88888.00 2015-08-23 23:44:37.125 235 12630.45 82.30 54593.47 88888.00 2015-08-23 23:44:37.250 235 12630.52 82.35 54593.47 88888.00 2015-08-23 23:44:37.375 235 12630.52 82.35 54593.50 88888.00 2015-08-23 23:44:37.500 235 12630.45 82.33 54593.50 88888.00 2015-08-23 23:44:37.625 235 12630.40 82.33 54593.50 88888.00 2015-08-23 23:44:37.750 235 12630.40 82.33 54593.50 88888.00 2015-08-23 23:44:37.875 235 12630.42 82.33 54593.50 88888.00 2015-08-23 23:44:38.000 235 12630.48 82.33 54593.50 88888.00 2015-08-23 23:44:38.125 235 12630.45 82.35 54593.50 88888.00 2015-08-23 23:44:38.250 235 12630.38 82.30 54593.50 88888.00 2015-08-23 23:44:38.375 235 12630.38 82.30 54593.45 88888.00 2015-08-23 23:44:38.500 235 12630.38 82.30 54593.50 88888.00 2015-08-23 23:44:38.625 235 12630.35 82.35 54593.50 88888.00 2015-08-23 23:44:38.750 235 12630.40 82.35 54593.50 88888.00 2015-08-23 23:44:38.875 235 12630.40 82.38 54593.50 88888.00 2015-08-23 23:44:39.000 235 12630.38 82.33 54593.47 88888.00 2015-08-23 23:44:39.125 235 12630.40 82.33 54593.47 88888.00 2015-08-23 23:44:39.250 235 12630.45 82.33 54593.47 88888.00 2015-08-23 23:44:39.375 235 12630.45 82.35 54593.50 88888.00 2015-08-23 23:44:39.500 235 12630.42 82.35 54593.53 88888.00 2015-08-23 23:44:39.625 235 12630.45 82.35 54593.53 88888.00 2015-08-23 23:44:39.750 235 12630.50 82.33 54593.53 88888.00 2015-08-23 23:44:39.875 235 12630.48 82.33 54593.53 88888.00 2015-08-23 23:44:40.000 235 12630.42 82.33 54593.53 88888.00 2015-08-23 23:44:40.125 235 12630.42 82.35 54593.50 88888.00 2015-08-23 23:44:40.250 235 12630.45 82.35 54593.50 88888.00 2015-08-23 23:44:40.375 235 12630.52 82.35 54593.50 88888.00 2015-08-23 23:44:40.500 235 12630.58 82.35 54593.55 88888.00 2015-08-23 23:44:40.625 235 12630.55 82.35 54593.55 88888.00 2015-08-23 23:44:40.750 235 12630.52 82.33 54593.55 88888.00 2015-08-23 23:44:40.875 235 12630.52 82.35 54593.55 88888.00 2015-08-23 23:44:41.000 235 12630.50 82.33 54593.53 88888.00 2015-08-23 23:44:41.125 235 12630.50 82.35 54593.55 88888.00 2015-08-23 23:44:41.250 235 12630.48 82.35 54593.57 88888.00 2015-08-23 23:44:41.375 235 12630.52 82.35 54593.55 88888.00 2015-08-23 23:44:41.500 235 12630.60 82.35 54593.55 88888.00 2015-08-23 23:44:41.625 235 12630.62 82.35 54593.55 88888.00 2015-08-23 23:44:41.750 235 12630.62 82.35 54593.55 88888.00 2015-08-23 23:44:41.875 235 12630.62 82.35 54593.57 88888.00 2015-08-23 23:44:42.000 235 12630.60 82.38 54593.55 88888.00 2015-08-23 23:44:42.125 235 12630.60 82.35 54593.57 88888.00 2015-08-23 23:44:42.250 235 12630.55 82.33 54593.57 88888.00 2015-08-23 23:44:42.375 235 12630.52 82.38 54593.57 88888.00 2015-08-23 23:44:42.500 235 12630.55 82.35 54593.60 88888.00 2015-08-23 23:44:42.625 235 12630.58 82.35 54593.60 88888.00 2015-08-23 23:44:42.750 235 12630.58 82.38 54593.60 88888.00 2015-08-23 23:44:42.875 235 12630.58 82.38 54593.60 88888.00 2015-08-23 23:44:43.000 235 12630.60 82.38 54593.57 88888.00 2015-08-23 23:44:43.125 235 12630.70 82.38 54593.57 88888.00 2015-08-23 23:44:43.250 235 12630.67 82.40 54593.60 88888.00 2015-08-23 23:44:43.375 235 12630.62 82.40 54593.60 88888.00 2015-08-23 23:44:43.500 235 12630.58 82.40 54593.60 88888.00 2015-08-23 23:44:43.625 235 12630.62 82.35 54593.57 88888.00 2015-08-23 23:44:43.750 235 12630.65 82.35 54593.57 88888.00 2015-08-23 23:44:43.875 235 12630.67 82.40 54593.57 88888.00 2015-08-23 23:44:44.000 235 12630.70 82.40 54593.60 88888.00 2015-08-23 23:44:44.125 235 12630.67 82.40 54593.62 88888.00 2015-08-23 23:44:44.250 235 12630.67 82.38 54593.62 88888.00 2015-08-23 23:44:44.375 235 12630.70 82.38 54593.60 88888.00 2015-08-23 23:44:44.500 235 12630.75 82.38 54593.62 88888.00 2015-08-23 23:44:44.625 235 12630.75 82.38 54593.60 88888.00 2015-08-23 23:44:44.750 235 12630.75 82.40 54593.60 88888.00 2015-08-23 23:44:44.875 235 12630.75 82.40 54593.60 88888.00 2015-08-23 23:44:45.000 235 12630.73 82.40 54593.60 88888.00 2015-08-23 23:44:45.125 235 12630.73 82.40 54593.60 88888.00 2015-08-23 23:44:45.250 235 12630.73 82.40 54593.60 88888.00 2015-08-23 23:44:45.375 235 12630.73 82.40 54593.60 88888.00 2015-08-23 23:44:45.500 235 12630.73 82.38 54593.60 88888.00 2015-08-23 23:44:45.625 235 12630.77 82.40 54593.60 88888.00 2015-08-23 23:44:45.750 235 12630.77 82.40 54593.62 88888.00 2015-08-23 23:44:45.875 235 12630.75 82.42 54593.62 88888.00 2015-08-23 23:44:46.000 235 12630.70 82.40 54593.62 88888.00 2015-08-23 23:44:46.125 235 12630.67 82.40 54593.62 88888.00 2015-08-23 23:44:46.250 235 12630.67 82.38 54593.65 88888.00 2015-08-23 23:44:46.375 235 12630.73 82.38 54593.65 88888.00 2015-08-23 23:44:46.500 235 12630.77 82.38 54593.62 88888.00 2015-08-23 23:44:46.625 235 12630.85 82.38 54593.60 88888.00 2015-08-23 23:44:46.750 235 12630.83 82.40 54593.60 88888.00 2015-08-23 23:44:46.875 235 12630.77 82.38 54593.62 88888.00 2015-08-23 23:44:47.000 235 12630.75 82.40 54593.62 88888.00 2015-08-23 23:44:47.125 235 12630.73 82.38 54593.65 88888.00 2015-08-23 23:44:47.250 235 12630.70 82.35 54593.65 88888.00 2015-08-23 23:44:47.375 235 12630.75 82.40 54593.65 88888.00 2015-08-23 23:44:47.500 235 12630.77 82.40 54593.68 88888.00 2015-08-23 23:44:47.625 235 12630.75 82.38 54593.65 88888.00 2015-08-23 23:44:47.750 235 12630.80 82.35 54593.62 88888.00 2015-08-23 23:44:47.875 235 12630.77 82.38 54593.60 88888.00 2015-08-23 23:44:48.000 235 12630.80 82.38 54593.62 88888.00 2015-08-23 23:44:48.125 235 12630.77 82.38 54593.62 88888.00 2015-08-23 23:44:48.250 235 12630.73 82.38 54593.65 88888.00 2015-08-23 23:44:48.375 235 12630.75 82.40 54593.65 88888.00 2015-08-23 23:44:48.500 235 12630.80 82.40 54593.68 88888.00 2015-08-23 23:44:48.625 235 12630.77 82.40 54593.70 88888.00 2015-08-23 23:44:48.750 235 12630.83 82.38 54593.70 88888.00 2015-08-23 23:44:48.875 235 12630.88 82.35 54593.70 88888.00 2015-08-23 23:44:49.000 235 12630.88 82.35 54593.70 88888.00 2015-08-23 23:44:49.125 235 12630.90 82.38 54593.72 88888.00 2015-08-23 23:44:49.250 235 12630.90 82.35 54593.72 88888.00 2015-08-23 23:44:49.375 235 12630.88 82.35 54593.72 88888.00 2015-08-23 23:44:49.500 235 12630.88 82.35 54593.72 88888.00 2015-08-23 23:44:49.625 235 12630.85 82.35 54593.72 88888.00 2015-08-23 23:44:49.750 235 12630.85 82.35 54593.75 88888.00 2015-08-23 23:44:49.875 235 12630.90 82.35 54593.75 88888.00 2015-08-23 23:44:50.000 235 12630.92 82.35 54593.75 88888.00 2015-08-23 23:44:50.125 235 12630.92 82.35 54593.75 88888.00 2015-08-23 23:44:50.250 235 12630.83 82.35 54593.78 88888.00 2015-08-23 23:44:50.375 235 12630.80 82.35 54593.78 88888.00 2015-08-23 23:44:50.500 235 12630.83 82.33 54593.78 88888.00 2015-08-23 23:44:50.625 235 12630.83 82.35 54593.78 88888.00 2015-08-23 23:44:50.750 235 12630.85 82.35 54593.75 88888.00 2015-08-23 23:44:50.875 235 12630.83 82.33 54593.75 88888.00 2015-08-23 23:44:51.000 235 12630.85 82.35 54593.75 88888.00 2015-08-23 23:44:51.125 235 12630.92 82.35 54593.78 88888.00 2015-08-23 23:44:51.250 235 12630.92 82.35 54593.78 88888.00 2015-08-23 23:44:51.375 235 12630.98 82.33 54593.75 88888.00 2015-08-23 23:44:51.500 235 12630.92 82.35 54593.78 88888.00 2015-08-23 23:44:51.625 235 12630.92 82.35 54593.80 88888.00 2015-08-23 23:44:51.750 235 12630.95 82.35 54593.78 88888.00 2015-08-23 23:44:51.875 235 12630.90 82.33 54593.75 88888.00 2015-08-23 23:44:52.000 235 12630.90 82.33 54593.78 88888.00 2015-08-23 23:44:52.125 235 12630.92 82.35 54593.80 88888.00 2015-08-23 23:44:52.250 235 12630.83 82.38 54593.80 88888.00 2015-08-23 23:44:52.375 235 12630.80 82.35 54593.78 88888.00 2015-08-23 23:44:52.500 235 12630.83 82.35 54593.78 88888.00 2015-08-23 23:44:52.625 235 12630.83 82.35 54593.82 88888.00 2015-08-23 23:44:52.750 235 12630.83 82.35 54593.82 88888.00 2015-08-23 23:44:52.875 235 12630.85 82.33 54593.82 88888.00 2015-08-23 23:44:53.000 235 12630.88 82.33 54593.80 88888.00 2015-08-23 23:44:53.125 235 12630.90 82.33 54593.80 88888.00 2015-08-23 23:44:53.250 235 12630.85 82.33 54593.82 88888.00 2015-08-23 23:44:53.375 235 12630.90 82.35 54593.80 88888.00 2015-08-23 23:44:53.500 235 12630.98 82.35 54593.82 88888.00 2015-08-23 23:44:53.625 235 12630.95 82.33 54593.80 88888.00 2015-08-23 23:44:53.750 235 12630.90 82.33 54593.80 88888.00 2015-08-23 23:44:53.875 235 12630.90 82.38 54593.88 88888.00 2015-08-23 23:44:54.000 235 12630.88 82.38 54593.88 88888.00 2015-08-23 23:44:54.125 235 12630.92 82.38 54593.93 88888.00 2015-08-23 23:44:54.250 235 12630.95 82.33 54593.93 88888.00 2015-08-23 23:44:54.375 235 12631.00 82.35 54593.90 88888.00 2015-08-23 23:44:54.500 235 12631.05 82.38 54593.88 88888.00 2015-08-23 23:44:54.625 235 12631.02 82.38 54593.85 88888.00 2015-08-23 23:44:54.750 235 12630.95 82.38 54593.85 88888.00 2015-08-23 23:44:54.875 235 12630.92 82.38 54593.88 88888.00 2015-08-23 23:44:55.000 235 12630.98 82.33 54593.88 88888.00 2015-08-23 23:44:55.125 235 12631.02 82.35 54593.88 88888.00 2015-08-23 23:44:55.250 235 12631.00 82.38 54593.88 88888.00 2015-08-23 23:44:55.375 235 12630.95 82.35 54593.88 88888.00 2015-08-23 23:44:55.500 235 12631.02 82.35 54593.90 88888.00 2015-08-23 23:44:55.625 235 12631.08 82.38 54593.93 88888.00 2015-08-23 23:44:55.750 235 12631.08 82.38 54593.95 88888.00 2015-08-23 23:44:55.875 235 12631.08 82.40 54593.95 88888.00 2015-08-23 23:44:56.000 235 12630.95 82.38 54593.95 88888.00 2015-08-23 23:44:56.125 235 12630.95 82.35 54593.93 88888.00 2015-08-23 23:44:56.250 235 12631.05 82.38 54593.93 88888.00 2015-08-23 23:44:56.375 235 12631.08 82.38 54593.93 88888.00 2015-08-23 23:44:56.500 235 12631.00 82.38 54593.95 88888.00 2015-08-23 23:44:56.625 235 12630.98 82.40 54593.95 88888.00 2015-08-23 23:44:56.750 235 12630.98 82.40 54593.93 88888.00 2015-08-23 23:44:56.875 235 12631.00 82.40 54593.93 88888.00 2015-08-23 23:44:57.000 235 12631.00 82.40 54593.93 88888.00 2015-08-23 23:44:57.125 235 12631.02 82.42 54593.93 88888.00 2015-08-23 23:44:57.250 235 12631.00 82.38 54593.93 88888.00 2015-08-23 23:44:57.375 235 12631.05 82.42 54593.93 88888.00 2015-08-23 23:44:57.500 235 12631.12 82.45 54593.97 88888.00 2015-08-23 23:44:57.625 235 12631.10 82.42 54593.97 88888.00 2015-08-23 23:44:57.750 235 12631.02 82.42 54593.95 88888.00 2015-08-23 23:44:57.875 235 12631.00 82.42 54593.93 88888.00 2015-08-23 23:44:58.000 235 12631.00 82.42 54593.93 88888.00 2015-08-23 23:44:58.125 235 12631.00 82.42 54593.93 88888.00 2015-08-23 23:44:58.250 235 12631.00 82.42 54593.95 88888.00 2015-08-23 23:44:58.375 235 12631.02 82.42 54593.93 88888.00 2015-08-23 23:44:58.500 235 12631.05 82.40 54593.93 88888.00 2015-08-23 23:44:58.625 235 12631.05 82.42 54593.93 88888.00 2015-08-23 23:44:58.750 235 12631.05 82.45 54593.95 88888.00 2015-08-23 23:44:58.875 235 12631.00 82.42 54593.97 88888.00 2015-08-23 23:44:59.000 235 12630.98 82.42 54593.95 88888.00 2015-08-23 23:44:59.125 235 12631.00 82.45 54593.97 88888.00 2015-08-23 23:44:59.250 235 12631.00 82.42 54593.97 88888.00 2015-08-23 23:44:59.375 235 12631.05 82.47 54593.95 88888.00 2015-08-23 23:44:59.500 235 12630.98 82.47 54593.95 88888.00 2015-08-23 23:44:59.625 235 12630.98 82.47 54593.97 88888.00 2015-08-23 23:44:59.750 235 12630.98 82.47 54594.00 88888.00 2015-08-23 23:44:59.875 235 12630.98 82.50 54594.00 88888.00 2015-08-23 23:45:00.000 235 12631.00 82.47 54593.97 88888.00 2015-08-23 23:45:00.125 235 12630.95 82.45 54593.97 88888.00 2015-08-23 23:45:00.250 235 12630.95 82.47 54593.97 88888.00 2015-08-23 23:45:00.375 235 12630.95 82.50 54594.00 88888.00 2015-08-23 23:45:00.500 235 12630.98 82.53 54594.00 88888.00 2015-08-23 23:45:00.625 235 12630.98 82.47 54594.00 88888.00 2015-08-23 23:45:00.750 235 12630.92 82.53 54594.00 88888.00 2015-08-23 23:45:00.875 235 12630.90 82.50 54593.97 88888.00 2015-08-23 23:45:01.000 235 12630.92 82.50 54593.97 88888.00 2015-08-23 23:45:01.125 235 12630.95 82.53 54594.00 88888.00 2015-08-23 23:45:01.250 235 12630.95 82.53 54594.03 88888.00 2015-08-23 23:45:01.375 235 12631.05 82.53 54594.00 88888.00 2015-08-23 23:45:01.500 235 12631.08 82.53 54593.97 88888.00 2015-08-23 23:45:01.625 235 12631.10 82.55 54593.97 88888.00 2015-08-23 23:45:01.750 235 12631.10 82.58 54594.00 88888.00 2015-08-23 23:45:01.875 235 12631.08 82.53 54594.00 88888.00 2015-08-23 23:45:02.000 235 12631.02 82.53 54594.00 88888.00 2015-08-23 23:45:02.125 235 12631.05 82.53 54594.05 88888.00 2015-08-23 23:45:02.250 235 12631.05 82.53 54594.05 88888.00 2015-08-23 23:45:02.375 235 12631.08 82.55 54594.05 88888.00 2015-08-23 23:45:02.500 235 12631.10 82.55 54594.05 88888.00 2015-08-23 23:45:02.625 235 12631.10 82.55 54594.00 88888.00 2015-08-23 23:45:02.750 235 12631.12 82.55 54594.03 88888.00 2015-08-23 23:45:02.875 235 12631.10 82.58 54594.05 88888.00 2015-08-23 23:45:03.000 235 12631.08 82.60 54594.05 88888.00 2015-08-23 23:45:03.125 235 12631.00 82.58 54594.10 88888.00 2015-08-23 23:45:03.250 235 12630.95 82.55 54594.07 88888.00 2015-08-23 23:45:03.375 235 12631.02 82.58 54594.05 88888.00 2015-08-23 23:45:03.500 235 12631.05 82.58 54594.03 88888.00 2015-08-23 23:45:03.625 235 12631.08 82.60 54594.05 88888.00 2015-08-23 23:45:03.750 235 12631.10 82.60 54594.07 88888.00 2015-08-23 23:45:03.875 235 12631.08 82.58 54594.03 88888.00 2015-08-23 23:45:04.000 235 12631.08 82.55 54594.03 88888.00 2015-08-23 23:45:04.125 235 12631.10 82.58 54594.05 88888.00 2015-08-23 23:45:04.250 235 12631.08 82.58 54594.07 88888.00 2015-08-23 23:45:04.375 235 12631.10 82.62 54594.05 88888.00 2015-08-23 23:45:04.500 235 12631.10 82.60 54594.07 88888.00 2015-08-23 23:45:04.625 235 12631.08 82.60 54594.07 88888.00 2015-08-23 23:45:04.750 235 12631.02 82.58 54594.07 88888.00 2015-08-23 23:45:04.875 235 12631.05 82.55 54594.05 88888.00 2015-08-23 23:45:05.000 235 12631.05 82.58 54594.05 88888.00 2015-08-23 23:45:05.125 235 12631.02 82.55 54594.10 88888.00 2015-08-23 23:45:05.250 235 12631.00 82.58 54594.10 88888.00 2015-08-23 23:45:05.375 235 12631.00 82.55 54594.07 88888.00 2015-08-23 23:45:05.500 235 12631.00 82.55 54594.10 88888.00 2015-08-23 23:45:05.625 235 12631.00 82.55 54594.07 88888.00 2015-08-23 23:45:05.750 235 12631.02 82.58 54594.07 88888.00 2015-08-23 23:45:05.875 235 12631.10 82.62 54594.10 88888.00 2015-08-23 23:45:06.000 235 12631.08 82.60 54594.10 88888.00 2015-08-23 23:45:06.125 235 12631.10 82.62 54594.10 88888.00 2015-08-23 23:45:06.250 235 12631.08 82.62 54594.12 88888.00 2015-08-23 23:45:06.375 235 12631.08 82.62 54594.12 88888.00 2015-08-23 23:45:06.500 235 12631.05 82.62 54594.15 88888.00 2015-08-23 23:45:06.625 235 12631.05 82.60 54594.12 88888.00 2015-08-23 23:45:06.750 235 12631.02 82.60 54594.12 88888.00 2015-08-23 23:45:06.875 235 12630.98 82.58 54594.12 88888.00 2015-08-23 23:45:07.000 235 12630.95 82.55 54594.10 88888.00 2015-08-23 23:45:07.125 235 12630.92 82.60 54594.12 88888.00 2015-08-23 23:45:07.250 235 12630.90 82.55 54594.12 88888.00 2015-08-23 23:45:07.375 235 12630.98 82.60 54594.10 88888.00 2015-08-23 23:45:07.500 235 12631.00 82.60 54594.12 88888.00 2015-08-23 23:45:07.625 235 12631.05 82.60 54594.12 88888.00 2015-08-23 23:45:07.750 235 12631.10 82.58 54594.10 88888.00 2015-08-23 23:45:07.875 235 12631.05 82.62 54594.10 88888.00 2015-08-23 23:45:08.000 235 12631.00 82.58 54594.12 88888.00 2015-08-23 23:45:08.125 235 12630.98 82.58 54594.15 88888.00 2015-08-23 23:45:08.250 235 12631.00 82.60 54594.18 88888.00 2015-08-23 23:45:08.375 235 12630.98 82.60 54594.18 88888.00 2015-08-23 23:45:08.500 235 12631.00 82.60 54594.18 88888.00 2015-08-23 23:45:08.625 235 12630.98 82.60 54594.15 88888.00 2015-08-23 23:45:08.750 235 12631.02 82.62 54594.18 88888.00 2015-08-23 23:45:08.875 235 12630.98 82.60 54594.18 88888.00 2015-08-23 23:45:09.000 235 12630.95 82.58 54594.15 88888.00 2015-08-23 23:45:09.125 235 12630.98 82.58 54594.18 88888.00 2015-08-23 23:45:09.250 235 12631.02 82.58 54594.20 88888.00 2015-08-23 23:45:09.375 235 12631.05 82.60 54594.18 88888.00 2015-08-23 23:45:09.500 235 12631.02 82.62 54594.18 88888.00 2015-08-23 23:45:09.625 235 12631.02 82.62 54594.20 88888.00 2015-08-23 23:45:09.750 235 12631.02 82.60 54594.20 88888.00 2015-08-23 23:45:09.875 235 12631.08 82.58 54594.20 88888.00 2015-08-23 23:45:10.000 235 12631.10 82.60 54594.18 88888.00 2015-08-23 23:45:10.125 235 12631.10 82.60 54594.20 88888.00 2015-08-23 23:45:10.250 235 12631.08 82.55 54594.22 88888.00 2015-08-23 23:45:10.375 235 12631.08 82.58 54594.22 88888.00 2015-08-23 23:45:10.500 235 12631.08 82.55 54594.22 88888.00 2015-08-23 23:45:10.625 235 12631.00 82.58 54594.18 88888.00 2015-08-23 23:45:10.750 235 12630.95 82.58 54594.20 88888.00 2015-08-23 23:45:10.875 235 12630.98 82.60 54594.20 88888.00 2015-08-23 23:45:11.000 235 12631.02 82.60 54594.18 88888.00 2015-08-23 23:45:11.125 235 12631.05 82.58 54594.20 88888.00 2015-08-23 23:45:11.250 235 12631.02 82.55 54594.22 88888.00 2015-08-23 23:45:11.375 235 12631.00 82.55 54594.20 88888.00 2015-08-23 23:45:11.500 235 12630.98 82.55 54594.22 88888.00 2015-08-23 23:45:11.625 235 12630.98 82.58 54594.25 88888.00 2015-08-23 23:45:11.750 235 12631.00 82.58 54594.28 88888.00 2015-08-23 23:45:11.875 235 12631.00 82.55 54594.28 88888.00 2015-08-23 23:45:12.000 235 12631.00 82.53 54594.28 88888.00 2015-08-23 23:45:12.125 235 12630.95 82.55 54594.32 88888.00 2015-08-23 23:45:12.250 235 12630.92 82.55 54594.30 88888.00 2015-08-23 23:45:12.375 235 12630.98 82.58 54594.28 88888.00 2015-08-23 23:45:12.500 235 12630.92 82.60 54594.28 88888.00 2015-08-23 23:45:12.625 235 12630.88 82.58 54594.30 88888.00 2015-08-23 23:45:12.750 235 12630.92 82.58 54594.32 88888.00 2015-08-23 23:45:12.875 235 12631.00 82.58 54594.30 88888.00 2015-08-23 23:45:13.000 235 12630.98 82.50 54594.30 88888.00 2015-08-23 23:45:13.125 235 12630.95 82.53 54594.32 88888.00 2015-08-23 23:45:13.250 235 12630.90 82.53 54594.38 88888.00 2015-08-23 23:45:13.375 235 12630.90 82.53 54594.38 88888.00 2015-08-23 23:45:13.500 235 12630.90 82.55 54594.38 88888.00 2015-08-23 23:45:13.625 235 12630.90 82.53 54594.35 88888.00 2015-08-23 23:45:13.750 235 12630.88 82.53 54594.35 88888.00 2015-08-23 23:45:13.875 235 12630.85 82.55 54594.35 88888.00 2015-08-23 23:45:14.000 235 12630.90 82.53 54594.35 88888.00 2015-08-23 23:45:14.125 235 12630.88 82.53 54594.38 88888.00 2015-08-23 23:45:14.250 235 12630.85 82.50 54594.38 88888.00 2015-08-23 23:45:14.375 235 12630.98 82.53 54594.35 88888.00 2015-08-23 23:45:14.500 235 12631.00 82.53 54594.38 88888.00 2015-08-23 23:45:14.625 235 12630.98 82.55 54594.38 88888.00 2015-08-23 23:45:14.750 235 12630.95 82.55 54594.38 88888.00 2015-08-23 23:45:14.875 235 12630.88 82.55 54594.38 88888.00 2015-08-23 23:45:15.000 235 12630.88 82.50 54594.35 88888.00 2015-08-23 23:45:15.125 235 12630.85 82.53 54594.38 88888.00 2015-08-23 23:45:15.250 235 12630.83 82.55 54594.40 88888.00 2015-08-23 23:45:15.375 235 12630.88 82.53 54594.40 88888.00 2015-08-23 23:45:15.500 235 12630.90 82.50 54594.43 88888.00 2015-08-23 23:45:15.625 235 12630.88 82.50 54594.38 88888.00 2015-08-23 23:45:15.750 235 12630.85 82.47 54594.35 88888.00 2015-08-23 23:45:15.875 235 12630.80 82.47 54594.38 88888.00 2015-08-23 23:45:16.000 235 12630.85 82.47 54594.40 88888.00 2015-08-23 23:45:16.125 235 12630.83 82.45 54594.40 88888.00 2015-08-23 23:45:16.250 235 12630.80 82.42 54594.40 88888.00 2015-08-23 23:45:16.375 235 12630.80 82.45 54594.43 88888.00 2015-08-23 23:45:16.500 235 12630.80 82.45 54594.40 88888.00 2015-08-23 23:45:16.625 235 12630.83 82.45 54594.40 88888.00 2015-08-23 23:45:16.750 235 12630.80 82.45 54594.43 88888.00 2015-08-23 23:45:16.875 235 12630.77 82.47 54594.43 88888.00 2015-08-23 23:45:17.000 235 12630.83 82.45 54594.43 88888.00 2015-08-23 23:45:17.125 235 12630.85 82.47 54594.43 88888.00 2015-08-23 23:45:17.250 235 12630.80 82.50 54594.47 88888.00 2015-08-23 23:45:17.375 235 12630.80 82.50 54594.45 88888.00 2015-08-23 23:45:17.500 235 12630.80 82.47 54594.43 88888.00 2015-08-23 23:45:17.625 235 12630.73 82.45 54594.43 88888.00 2015-08-23 23:45:17.750 235 12630.67 82.45 54594.50 88888.00 2015-08-23 23:45:17.875 235 12630.65 82.47 54594.50 88888.00 2015-08-23 23:45:18.000 235 12630.67 82.50 54594.50 88888.00 2015-08-23 23:45:18.125 235 12630.67 82.50 54594.50 88888.00 2015-08-23 23:45:18.250 235 12630.73 82.50 54594.50 88888.00 2015-08-23 23:45:18.375 235 12630.77 82.47 54594.47 88888.00 2015-08-23 23:45:18.500 235 12630.75 82.45 54594.47 88888.00 2015-08-23 23:45:18.625 235 12630.73 82.47 54594.50 88888.00 2015-08-23 23:45:18.750 235 12630.73 82.50 54594.53 88888.00 2015-08-23 23:45:18.875 235 12630.80 82.47 54594.53 88888.00 2015-08-23 23:45:19.000 235 12630.80 82.45 54594.50 88888.00 2015-08-23 23:45:19.125 235 12630.75 82.47 54594.53 88888.00 2015-08-23 23:45:19.250 235 12630.80 82.50 54594.50 88888.00 2015-08-23 23:45:19.375 235 12630.88 82.55 54594.53 88888.00 2015-08-23 23:45:19.500 235 12630.83 82.50 54594.50 88888.00 2015-08-23 23:45:19.625 235 12630.75 82.47 54594.47 88888.00 2015-08-23 23:45:19.750 235 12630.73 82.50 54594.50 88888.00 2015-08-23 23:45:19.875 235 12630.73 82.53 54594.53 88888.00 2015-08-23 23:45:20.000 235 12630.70 82.50 54594.53 88888.00 2015-08-23 23:45:20.125 235 12630.62 82.47 54594.53 88888.00 2015-08-23 23:45:20.250 235 12630.60 82.50 54594.53 88888.00 2015-08-23 23:45:20.375 235 12630.67 82.50 54594.50 88888.00 2015-08-23 23:45:20.500 235 12630.73 82.50 54594.47 88888.00 2015-08-23 23:45:20.625 235 12630.77 82.50 54594.53 88888.00 2015-08-23 23:45:20.750 235 12630.73 82.47 54594.53 88888.00 2015-08-23 23:45:20.875 235 12630.65 82.50 54594.55 88888.00 2015-08-23 23:45:21.000 235 12630.65 82.53 54594.55 88888.00 2015-08-23 23:45:21.125 235 12630.70 82.55 54594.57 88888.00 2015-08-23 23:45:21.250 235 12630.65 82.55 54594.55 88888.00 2015-08-23 23:45:21.375 235 12630.67 82.58 54594.55 88888.00 2015-08-23 23:45:21.500 235 12630.65 82.55 54594.57 88888.00 2015-08-23 23:45:21.625 235 12630.58 82.55 54594.55 88888.00 2015-08-23 23:45:21.750 235 12630.55 82.55 54594.55 88888.00 2015-08-23 23:45:21.875 235 12630.60 82.53 54594.55 88888.00 2015-08-23 23:45:22.000 235 12630.62 82.50 54594.55 88888.00 2015-08-23 23:45:22.125 235 12630.65 82.53 54594.53 88888.00 2015-08-23 23:45:22.250 235 12630.62 82.55 54594.53 88888.00 2015-08-23 23:45:22.375 235 12630.65 82.55 54594.53 88888.00 2015-08-23 23:45:22.500 235 12630.65 82.58 54594.55 88888.00 2015-08-23 23:45:22.625 235 12630.62 82.58 54594.55 88888.00 2015-08-23 23:45:22.750 235 12630.65 82.58 54594.55 88888.00 2015-08-23 23:45:22.875 235 12630.65 82.55 54594.55 88888.00 2015-08-23 23:45:23.000 235 12630.65 82.53 54594.53 88888.00 2015-08-23 23:45:23.125 235 12630.67 82.55 54594.55 88888.00 2015-08-23 23:45:23.250 235 12630.60 82.55 54594.57 88888.00 2015-08-23 23:45:23.375 235 12630.60 82.58 54594.57 88888.00 2015-08-23 23:45:23.500 235 12630.60 82.55 54594.55 88888.00 2015-08-23 23:45:23.625 235 12630.60 82.55 54594.53 88888.00 2015-08-23 23:45:23.750 235 12630.58 82.60 54594.55 88888.00 2015-08-23 23:45:23.875 235 12630.55 82.58 54594.60 88888.00 2015-08-23 23:45:24.000 235 12630.58 82.60 54594.60 88888.00 2015-08-23 23:45:24.125 235 12630.58 82.60 54594.60 88888.00 2015-08-23 23:45:24.250 235 12630.50 82.53 54594.57 88888.00 2015-08-23 23:45:24.375 235 12630.52 82.53 54594.53 88888.00 2015-08-23 23:45:24.500 235 12630.58 82.58 54594.60 88888.00 2015-08-23 23:45:24.625 235 12630.52 82.58 54594.62 88888.00 2015-08-23 23:45:24.750 235 12630.50 82.58 54594.62 88888.00 2015-08-23 23:45:24.875 235 12630.50 82.58 54594.60 88888.00 2015-08-23 23:45:25.000 235 12630.55 82.58 54594.62 88888.00 2015-08-23 23:45:25.125 235 12630.52 82.55 54594.60 88888.00 2015-08-23 23:45:25.250 235 12630.48 82.58 54594.62 88888.00 2015-08-23 23:45:25.375 235 12630.50 82.58 54594.65 88888.00 2015-08-23 23:45:25.500 235 12630.50 82.60 54594.65 88888.00 2015-08-23 23:45:25.625 235 12630.50 82.60 54594.65 88888.00 2015-08-23 23:45:25.750 235 12630.52 82.60 54594.65 88888.00 2015-08-23 23:45:25.875 235 12630.50 82.60 54594.68 88888.00 2015-08-23 23:45:26.000 235 12630.52 82.58 54594.68 88888.00 2015-08-23 23:45:26.125 235 12630.55 82.58 54594.68 88888.00 2015-08-23 23:45:26.250 235 12630.60 82.58 54594.65 88888.00 2015-08-23 23:45:26.375 235 12630.62 82.55 54594.62 88888.00 2015-08-23 23:45:26.500 235 12630.62 82.58 54594.62 88888.00 2015-08-23 23:45:26.625 235 12630.62 82.60 54594.65 88888.00 2015-08-23 23:45:26.750 235 12630.60 82.60 54594.68 88888.00 2015-08-23 23:45:26.875 235 12630.58 82.58 54594.68 88888.00 2015-08-23 23:45:27.000 235 12630.52 82.55 54594.65 88888.00 2015-08-23 23:45:27.125 235 12630.58 82.55 54594.65 88888.00 2015-08-23 23:45:27.250 235 12630.52 82.55 54594.68 88888.00 2015-08-23 23:45:27.375 235 12630.55 82.58 54594.70 88888.00 2015-08-23 23:45:27.500 235 12630.60 82.55 54594.68 88888.00 2015-08-23 23:45:27.625 235 12630.60 82.53 54594.68 88888.00 2015-08-23 23:45:27.750 235 12630.60 82.50 54594.65 88888.00 2015-08-23 23:45:27.875 235 12630.55 82.53 54594.65 88888.00 2015-08-23 23:45:28.000 235 12630.55 82.58 54594.68 88888.00 2015-08-23 23:45:28.125 235 12630.58 82.58 54594.68 88888.00 2015-08-23 23:45:28.250 235 12630.62 82.53 54594.65 88888.00 2015-08-23 23:45:28.375 235 12630.65 82.55 54594.65 88888.00 2015-08-23 23:45:28.500 235 12630.60 82.55 54594.68 88888.00 2015-08-23 23:45:28.625 235 12630.55 82.55 54594.65 88888.00 2015-08-23 23:45:28.750 235 12630.55 82.55 54594.65 88888.00 2015-08-23 23:45:28.875 235 12630.60 82.53 54594.70 88888.00 2015-08-23 23:45:29.000 235 12630.60 82.53 54594.65 88888.00 2015-08-23 23:45:29.125 235 12630.62 82.53 54594.62 88888.00 2015-08-23 23:45:29.250 235 12630.65 82.55 54594.68 88888.00 2015-08-23 23:45:29.375 235 12630.62 82.58 54594.70 88888.00 2015-08-23 23:45:29.500 235 12630.52 82.53 54594.70 88888.00 2015-08-23 23:45:29.625 235 12630.52 82.55 54594.70 88888.00 2015-08-23 23:45:29.750 235 12630.58 82.58 54594.68 88888.00 2015-08-23 23:45:29.875 235 12630.60 82.58 54594.70 88888.00 2015-08-23 23:45:30.000 235 12630.65 82.55 54594.70 88888.00 2015-08-23 23:45:30.125 235 12630.62 82.53 54594.70 88888.00 2015-08-23 23:45:30.250 235 12630.52 82.53 54594.72 88888.00 2015-08-23 23:45:30.375 235 12630.45 82.55 54594.70 88888.00 2015-08-23 23:45:30.500 235 12630.45 82.55 54594.70 88888.00 2015-08-23 23:45:30.625 235 12630.50 82.53 54594.70 88888.00 2015-08-23 23:45:30.750 235 12630.52 82.50 54594.75 88888.00 2015-08-23 23:45:30.875 235 12630.52 82.53 54594.78 88888.00 2015-08-23 23:45:31.000 235 12630.45 82.50 54594.78 88888.00 2015-08-23 23:45:31.125 235 12630.48 82.47 54594.78 88888.00 2015-08-23 23:45:31.250 235 12630.50 82.47 54594.75 88888.00 2015-08-23 23:45:31.375 235 12630.58 82.50 54594.75 88888.00 2015-08-23 23:45:31.500 235 12630.58 82.53 54594.78 88888.00 2015-08-23 23:45:31.625 235 12630.52 82.50 54594.78 88888.00 2015-08-23 23:45:31.750 235 12630.50 82.50 54594.78 88888.00 2015-08-23 23:45:31.875 235 12630.50 82.47 54594.75 88888.00 2015-08-23 23:45:32.000 235 12630.45 82.47 54594.78 88888.00 2015-08-23 23:45:32.125 235 12630.45 82.50 54594.80 88888.00 2015-08-23 23:45:32.250 235 12630.45 82.45 54594.75 88888.00 2015-08-23 23:45:32.375 235 12630.42 82.45 54594.72 88888.00 2015-08-23 23:45:32.500 235 12630.45 82.45 54594.75 88888.00 2015-08-23 23:45:32.625 235 12630.45 82.42 54594.80 88888.00 2015-08-23 23:45:32.750 235 12630.42 82.45 54594.82 88888.00 2015-08-23 23:45:32.875 235 12630.42 82.42 54594.80 88888.00 2015-08-23 23:45:33.000 235 12630.48 82.42 54594.82 88888.00 2015-08-23 23:45:33.125 235 12630.50 82.42 54594.82 88888.00 2015-08-23 23:45:33.250 235 12630.40 82.42 54594.82 88888.00 2015-08-23 23:45:33.375 235 12630.38 82.42 54594.82 88888.00 2015-08-23 23:45:33.500 235 12630.50 82.45 54594.82 88888.00 2015-08-23 23:45:33.625 235 12630.52 82.42 54594.80 88888.00 2015-08-23 23:45:33.750 235 12630.45 82.38 54594.82 88888.00 2015-08-23 23:45:33.875 235 12630.40 82.38 54594.82 88888.00 2015-08-23 23:45:34.000 235 12630.40 82.35 54594.82 88888.00 2015-08-23 23:45:34.125 235 12630.38 82.35 54594.85 88888.00 2015-08-23 23:45:34.250 235 12630.38 82.33 54594.82 88888.00 2015-08-23 23:45:34.375 235 12630.35 82.33 54594.80 88888.00 2015-08-23 23:45:34.500 235 12630.38 82.33 54594.80 88888.00 2015-08-23 23:45:34.625 235 12630.35 82.33 54594.82 88888.00 2015-08-23 23:45:34.750 235 12630.33 82.30 54594.88 88888.00 2015-08-23 23:45:34.875 235 12630.33 82.33 54594.88 88888.00 2015-08-23 23:45:35.000 235 12630.33 82.33 54594.88 88888.00 2015-08-23 23:45:35.125 235 12630.35 82.30 54594.88 88888.00 2015-08-23 23:45:35.250 235 12630.35 82.28 54594.82 88888.00 2015-08-23 23:45:35.375 235 12630.35 82.25 54594.82 88888.00 2015-08-23 23:45:35.500 235 12630.35 82.25 54594.85 88888.00 2015-08-23 23:45:35.625 235 12630.38 82.30 54594.85 88888.00 2015-08-23 23:45:35.750 235 12630.33 82.30 54594.85 88888.00 2015-08-23 23:45:35.875 235 12630.25 82.30 54594.88 88888.00 2015-08-23 23:45:36.000 235 12630.30 82.30 54594.88 88888.00 2015-08-23 23:45:36.125 235 12630.35 82.30 54594.88 88888.00 2015-08-23 23:45:36.250 235 12630.38 82.28 54594.90 88888.00 2015-08-23 23:45:36.375 235 12630.38 82.28 54594.90 88888.00 2015-08-23 23:45:36.500 235 12630.38 82.25 54594.95 88888.00 2015-08-23 23:45:36.625 235 12630.35 82.28 54594.93 88888.00 2015-08-23 23:45:36.750 235 12630.33 82.28 54594.90 88888.00 2015-08-23 23:45:36.875 235 12630.27 82.28 54594.90 88888.00 2015-08-23 23:45:37.000 235 12630.25 82.22 54594.90 88888.00 2015-08-23 23:45:37.125 235 12630.23 82.22 54594.95 88888.00 2015-08-23 23:45:37.250 235 12630.17 82.22 54594.95 88888.00 2015-08-23 23:45:37.375 235 12630.20 82.25 54594.95 88888.00 2015-08-23 23:45:37.500 235 12630.20 82.22 54594.97 88888.00 2015-08-23 23:45:37.625 235 12630.17 82.20 54594.97 88888.00 2015-08-23 23:45:37.750 235 12630.20 82.25 54594.97 88888.00 2015-08-23 23:45:37.875 235 12630.23 82.25 54594.95 88888.00 2015-08-23 23:45:38.000 235 12630.17 82.20 54594.97 88888.00 2015-08-23 23:45:38.125 235 12630.12 82.20 54594.95 88888.00 2015-08-23 23:45:38.250 235 12630.12 82.20 54594.97 88888.00 2015-08-23 23:45:38.375 235 12630.15 82.20 54594.97 88888.00 2015-08-23 23:45:38.500 235 12630.23 82.20 54594.97 88888.00 2015-08-23 23:45:38.625 235 12630.20 82.22 54595.00 88888.00 2015-08-23 23:45:38.750 235 12630.12 82.17 54595.00 88888.00 2015-08-23 23:45:38.875 235 12630.12 82.12 54594.95 88888.00 2015-08-23 23:45:39.000 235 12630.15 82.12 54594.93 88888.00 2015-08-23 23:45:39.125 235 12630.12 82.17 54594.97 88888.00 2015-08-23 23:45:39.250 235 12630.12 82.17 54594.97 88888.00 2015-08-23 23:45:39.375 235 12630.15 82.20 54594.97 88888.00 2015-08-23 23:45:39.500 235 12630.12 82.20 54594.97 88888.00 2015-08-23 23:45:39.625 235 12630.10 82.20 54594.95 88888.00 2015-08-23 23:45:39.750 235 12630.12 82.17 54595.00 88888.00 2015-08-23 23:45:39.875 235 12630.15 82.12 54594.97 88888.00 2015-08-23 23:45:40.000 235 12630.10 82.12 54594.95 88888.00 2015-08-23 23:45:40.125 235 12630.12 82.12 54594.97 88888.00 2015-08-23 23:45:40.250 235 12630.20 82.10 54594.95 88888.00 2015-08-23 23:45:40.375 235 12630.25 82.10 54594.95 88888.00 2015-08-23 23:45:40.500 235 12630.17 82.08 54594.95 88888.00 2015-08-23 23:45:40.625 235 12630.05 82.08 54594.97 88888.00 2015-08-23 23:45:40.750 235 12630.08 82.10 54594.97 88888.00 2015-08-23 23:45:40.875 235 12630.10 82.12 54594.97 88888.00 2015-08-23 23:45:41.000 235 12630.10 82.15 54594.97 88888.00 2015-08-23 23:45:41.125 235 12630.05 82.15 54594.97 88888.00 2015-08-23 23:45:41.250 235 12630.00 82.15 54594.97 88888.00 2015-08-23 23:45:41.375 235 12630.00 82.12 54594.95 88888.00 2015-08-23 23:45:41.500 235 12630.02 82.12 54594.97 88888.00 2015-08-23 23:45:41.625 235 12630.02 82.12 54594.97 88888.00 2015-08-23 23:45:41.750 235 12630.08 82.15 54594.95 88888.00 2015-08-23 23:45:41.875 235 12630.10 82.15 54594.97 88888.00 2015-08-23 23:45:42.000 235 12630.08 82.17 54594.97 88888.00 2015-08-23 23:45:42.125 235 12630.02 82.17 54595.03 88888.00 2015-08-23 23:45:42.250 235 12630.02 82.15 54595.03 88888.00 2015-08-23 23:45:42.375 235 12630.10 82.15 54595.05 88888.00 2015-08-23 23:45:42.500 235 12630.10 82.15 54595.00 88888.00 2015-08-23 23:45:42.625 235 12630.08 82.15 54594.97 88888.00 2015-08-23 23:45:42.750 235 12630.05 82.17 54595.00 88888.00 2015-08-23 23:45:42.875 235 12630.05 82.15 54595.03 88888.00 2015-08-23 23:45:43.000 235 12630.08 82.15 54595.03 88888.00 2015-08-23 23:45:43.125 235 12630.08 82.12 54595.00 88888.00 2015-08-23 23:45:43.250 235 12629.98 82.15 54594.97 88888.00 2015-08-23 23:45:43.375 235 12630.00 82.17 54595.00 88888.00 2015-08-23 23:45:43.500 235 12629.95 82.17 54595.00 88888.00 2015-08-23 23:45:43.625 235 12629.95 82.17 54595.00 88888.00 2015-08-23 23:45:43.750 235 12629.95 82.17 54595.00 88888.00 2015-08-23 23:45:43.875 235 12629.95 82.20 54595.00 88888.00 2015-08-23 23:45:44.000 235 12629.95 82.17 54594.97 88888.00 2015-08-23 23:45:44.125 235 12629.92 82.20 54595.00 88888.00 2015-08-23 23:45:44.250 235 12630.00 82.20 54595.00 88888.00 2015-08-23 23:45:44.375 235 12630.02 82.20 54594.97 88888.00 2015-08-23 23:45:44.500 235 12629.95 82.17 54594.95 88888.00 2015-08-23 23:45:44.625 235 12629.92 82.20 54594.95 88888.00 2015-08-23 23:45:44.750 235 12629.98 82.20 54595.00 88888.00 2015-08-23 23:45:44.875 235 12629.95 82.20 54595.03 88888.00 2015-08-23 23:45:45.000 235 12629.98 82.20 54595.00 88888.00 2015-08-23 23:45:45.125 235 12630.00 82.22 54595.00 88888.00 2015-08-23 23:45:45.250 235 12629.95 82.20 54594.95 88888.00 2015-08-23 23:45:45.375 235 12629.98 82.20 54594.97 88888.00 2015-08-23 23:45:45.500 235 12629.95 82.17 54595.03 88888.00 2015-08-23 23:45:45.625 235 12629.95 82.20 54595.03 88888.00 2015-08-23 23:45:45.750 235 12629.95 82.17 54595.03 88888.00 2015-08-23 23:45:45.875 235 12629.98 82.20 54595.00 88888.00 2015-08-23 23:45:46.000 235 12630.02 82.22 54594.97 88888.00 2015-08-23 23:45:46.125 235 12630.08 82.22 54595.00 88888.00 2015-08-23 23:45:46.250 235 12630.05 82.22 54595.03 88888.00 2015-08-23 23:45:46.375 235 12630.02 82.22 54595.03 88888.00 2015-08-23 23:45:46.500 235 12630.02 82.28 54595.03 88888.00 2015-08-23 23:45:46.625 235 12630.02 82.22 54595.00 88888.00 2015-08-23 23:45:46.750 235 12630.05 82.22 54594.97 88888.00 2015-08-23 23:45:46.875 235 12630.12 82.28 54595.03 88888.00 2015-08-23 23:45:47.000 235 12630.08 82.28 54595.00 88888.00 2015-08-23 23:45:47.125 235 12630.00 82.25 54595.00 88888.00 2015-08-23 23:45:47.250 235 12630.00 82.25 54594.97 88888.00 2015-08-23 23:45:47.375 235 12630.00 82.28 54594.97 88888.00 2015-08-23 23:45:47.500 235 12630.02 82.28 54594.97 88888.00 2015-08-23 23:45:47.625 235 12630.02 82.28 54594.97 88888.00 2015-08-23 23:45:47.750 235 12629.98 82.28 54594.97 88888.00 2015-08-23 23:45:47.875 235 12630.02 82.30 54595.00 88888.00 2015-08-23 23:45:48.000 235 12630.10 82.30 54595.03 88888.00 2015-08-23 23:45:48.125 235 12630.08 82.30 54595.05 88888.00 2015-08-23 23:45:48.250 235 12630.05 82.30 54595.05 88888.00 2015-08-23 23:45:48.375 235 12630.05 82.30 54595.03 88888.00 2015-08-23 23:45:48.500 235 12629.98 82.33 54595.00 88888.00 2015-08-23 23:45:48.625 235 12630.00 82.33 54595.03 88888.00 2015-08-23 23:45:48.750 235 12630.10 82.33 54595.00 88888.00 2015-08-23 23:45:48.875 235 12630.10 82.30 54595.00 88888.00 2015-08-23 23:45:49.000 235 12630.05 82.30 54594.97 88888.00 2015-08-23 23:45:49.125 235 12630.05 82.30 54595.03 88888.00 2015-08-23 23:45:49.250 235 12629.92 82.30 54595.00 88888.00 2015-08-23 23:45:49.375 235 12629.95 82.30 54594.97 88888.00 2015-08-23 23:45:49.500 235 12630.00 82.33 54595.00 88888.00 2015-08-23 23:45:49.625 235 12630.00 82.33 54595.03 88888.00 2015-08-23 23:45:49.750 235 12630.00 82.33 54595.03 88888.00 2015-08-23 23:45:49.875 235 12629.98 82.30 54595.03 88888.00 2015-08-23 23:45:50.000 235 12629.95 82.28 54595.00 88888.00 2015-08-23 23:45:50.125 235 12629.95 82.33 54595.03 88888.00 2015-08-23 23:45:50.250 235 12629.92 82.33 54595.05 88888.00 2015-08-23 23:45:50.375 235 12629.98 82.35 54595.05 88888.00 2015-08-23 23:45:50.500 235 12630.00 82.35 54595.05 88888.00 2015-08-23 23:45:50.625 235 12630.05 82.35 54595.03 88888.00 2015-08-23 23:45:50.750 235 12630.08 82.35 54595.03 88888.00 2015-08-23 23:45:50.875 235 12630.12 82.33 54595.00 88888.00 2015-08-23 23:45:51.000 235 12630.10 82.33 54594.95 88888.00 2015-08-23 23:45:51.125 235 12630.05 82.35 54595.00 88888.00 2015-08-23 23:45:51.250 235 12629.95 82.33 54595.00 88888.00 2015-08-23 23:45:51.375 235 12629.98 82.33 54595.03 88888.00 2015-08-23 23:45:51.500 235 12630.05 82.35 54595.00 88888.00 2015-08-23 23:45:51.625 235 12630.02 82.35 54595.03 88888.00 2015-08-23 23:45:51.750 235 12630.00 82.35 54595.05 88888.00 2015-08-23 23:45:51.875 235 12630.00 82.38 54595.00 88888.00 2015-08-23 23:45:52.000 235 12630.00 82.35 54594.97 88888.00 2015-08-23 23:45:52.125 235 12629.95 82.35 54595.03 88888.00 2015-08-23 23:45:52.250 235 12629.88 82.35 54595.05 88888.00 2015-08-23 23:45:52.375 235 12629.92 82.35 54595.00 88888.00 2015-08-23 23:45:52.500 235 12630.00 82.35 54595.00 88888.00 2015-08-23 23:45:52.625 235 12630.02 82.35 54595.00 88888.00 2015-08-23 23:45:52.750 235 12630.02 82.35 54595.00 88888.00 2015-08-23 23:45:52.875 235 12630.05 82.33 54595.00 88888.00 2015-08-23 23:45:53.000 235 12630.05 82.38 54595.03 88888.00 2015-08-23 23:45:53.125 235 12630.02 82.33 54594.97 88888.00 2015-08-23 23:45:53.250 235 12630.05 82.33 54594.95 88888.00 2015-08-23 23:45:53.375 235 12630.05 82.33 54594.95 88888.00 2015-08-23 23:45:53.500 235 12630.02 82.35 54594.95 88888.00 2015-08-23 23:45:53.625 235 12629.98 82.35 54594.95 88888.00 2015-08-23 23:45:53.750 235 12630.00 82.33 54594.97 88888.00 2015-08-23 23:45:53.875 235 12630.02 82.35 54594.95 88888.00 2015-08-23 23:45:54.000 235 12630.00 82.35 54594.95 88888.00 2015-08-23 23:45:54.125 235 12630.00 82.38 54594.97 88888.00 2015-08-23 23:45:54.250 235 12629.98 82.38 54595.00 88888.00 2015-08-23 23:45:54.375 235 12629.98 82.38 54595.00 88888.00 2015-08-23 23:45:54.500 235 12629.95 82.38 54595.03 88888.00 2015-08-23 23:45:54.625 235 12629.90 82.38 54595.05 88888.00 2015-08-23 23:45:54.750 235 12629.85 82.38 54595.03 88888.00 2015-08-23 23:45:54.875 235 12629.92 82.35 54595.00 88888.00 2015-08-23 23:45:55.000 235 12629.95 82.35 54595.03 88888.00 2015-08-23 23:45:55.125 235 12629.95 82.38 54595.00 88888.00 2015-08-23 23:45:55.250 235 12629.90 82.35 54595.03 88888.00 2015-08-23 23:45:55.375 235 12629.88 82.38 54595.03 88888.00 2015-08-23 23:45:55.500 235 12629.92 82.35 54595.05 88888.00 2015-08-23 23:45:55.625 235 12629.95 82.35 54595.03 88888.00 2015-08-23 23:45:55.750 235 12629.95 82.35 54594.97 88888.00 2015-08-23 23:45:55.875 235 12629.95 82.35 54595.00 88888.00 2015-08-23 23:45:56.000 235 12629.95 82.35 54595.03 88888.00 2015-08-23 23:45:56.125 235 12629.98 82.35 54595.03 88888.00 2015-08-23 23:45:56.250 235 12629.95 82.35 54595.00 88888.00 2015-08-23 23:45:56.375 235 12629.92 82.35 54595.00 88888.00 2015-08-23 23:45:56.500 235 12629.98 82.35 54595.00 88888.00 2015-08-23 23:45:56.625 235 12629.95 82.35 54595.03 88888.00 2015-08-23 23:45:56.750 235 12629.90 82.38 54595.03 88888.00 2015-08-23 23:45:56.875 235 12629.85 82.38 54595.03 88888.00 2015-08-23 23:45:57.000 235 12629.92 82.38 54595.03 88888.00 2015-08-23 23:45:57.125 235 12629.95 82.38 54595.05 88888.00 2015-08-23 23:45:57.250 235 12629.95 82.35 54595.07 88888.00 2015-08-23 23:45:57.375 235 12629.95 82.38 54595.05 88888.00 2015-08-23 23:45:57.500 235 12629.88 82.40 54595.03 88888.00 2015-08-23 23:45:57.625 235 12629.85 82.38 54595.00 88888.00 2015-08-23 23:45:57.750 235 12629.88 82.40 54595.00 88888.00 2015-08-23 23:45:57.875 235 12629.90 82.38 54595.00 88888.00 2015-08-23 23:45:58.000 235 12629.92 82.35 54594.97 88888.00 2015-08-23 23:45:58.125 235 12629.95 82.38 54595.03 88888.00 2015-08-23 23:45:58.250 235 12629.92 82.38 54595.07 88888.00 2015-08-23 23:45:58.375 235 12629.90 82.35 54595.05 88888.00 2015-08-23 23:45:58.500 235 12629.88 82.35 54595.03 88888.00 2015-08-23 23:45:58.625 235 12629.88 82.38 54595.03 88888.00 2015-08-23 23:45:58.750 235 12629.90 82.40 54595.05 88888.00 2015-08-23 23:45:58.875 235 12629.80 82.40 54595.00 88888.00 2015-08-23 23:45:59.000 235 12629.83 82.40 54595.00 88888.00 2015-08-23 23:45:59.125 235 12629.85 82.38 54595.05 88888.00 2015-08-23 23:45:59.250 235 12629.83 82.38 54595.05 88888.00 2015-08-23 23:45:59.375 235 12629.88 82.40 54595.03 88888.00 2015-08-23 23:45:59.500 235 12629.90 82.40 54595.00 88888.00 2015-08-23 23:45:59.625 235 12629.77 82.38 54595.03 88888.00 2015-08-23 23:45:59.750 235 12629.77 82.40 54595.03 88888.00 2015-08-23 23:45:59.875 235 12629.88 82.42 54595.05 88888.00 2015-08-23 23:46:00.000 235 12629.80 82.40 54595.05 88888.00 2015-08-23 23:46:00.125 235 12629.73 82.40 54595.07 88888.00 2015-08-23 23:46:00.250 235 12629.80 82.40 54595.10 88888.00 2015-08-23 23:46:00.375 235 12629.88 82.45 54595.07 88888.00 2015-08-23 23:46:00.500 235 12629.85 82.42 54595.05 88888.00 2015-08-23 23:46:00.625 235 12629.85 82.45 54595.05 88888.00 2015-08-23 23:46:00.750 235 12629.83 82.42 54595.05 88888.00 2015-08-23 23:46:00.875 235 12629.77 82.40 54595.07 88888.00 2015-08-23 23:46:01.000 235 12629.80 82.42 54595.10 88888.00 2015-08-23 23:46:01.125 235 12629.85 82.42 54595.07 88888.00 2015-08-23 23:46:01.250 235 12629.85 82.42 54595.12 88888.00 2015-08-23 23:46:01.375 235 12629.90 82.47 54595.12 88888.00 2015-08-23 23:46:01.500 235 12629.80 82.47 54595.10 88888.00 2015-08-23 23:46:01.625 235 12629.80 82.45 54595.07 88888.00 2015-08-23 23:46:01.750 235 12629.77 82.42 54595.05 88888.00 2015-08-23 23:46:01.875 235 12629.75 82.45 54595.10 88888.00 2015-08-23 23:46:02.000 235 12629.70 82.45 54595.10 88888.00 2015-08-23 23:46:02.125 235 12629.73 82.47 54595.12 88888.00 2015-08-23 23:46:02.250 235 12629.77 82.47 54595.10 88888.00 2015-08-23 23:46:02.375 235 12629.75 82.42 54595.07 88888.00 2015-08-23 23:46:02.500 235 12629.75 82.42 54595.05 88888.00 2015-08-23 23:46:02.625 235 12629.75 82.45 54595.03 88888.00 2015-08-23 23:46:02.750 235 12629.80 82.42 54595.05 88888.00 2015-08-23 23:46:02.875 235 12629.80 82.45 54595.07 88888.00 2015-08-23 23:46:03.000 235 12629.77 82.45 54595.07 88888.00 2015-08-23 23:46:03.125 235 12629.77 82.45 54595.07 88888.00 2015-08-23 23:46:03.250 235 12629.77 82.42 54595.07 88888.00 2015-08-23 23:46:03.375 235 12629.77 82.45 54595.05 88888.00 2015-08-23 23:46:03.500 235 12629.80 82.47 54595.05 88888.00 2015-08-23 23:46:03.625 235 12629.83 82.47 54595.10 88888.00 2015-08-23 23:46:03.750 235 12629.77 82.47 54595.10 88888.00 2015-08-23 23:46:03.875 235 12629.77 82.42 54595.05 88888.00 2015-08-23 23:46:04.000 235 12629.77 82.42 54595.03 88888.00 2015-08-23 23:46:04.125 235 12629.75 82.45 54595.03 88888.00 2015-08-23 23:46:04.250 235 12629.73 82.45 54595.05 88888.00 2015-08-23 23:46:04.375 235 12629.73 82.47 54595.07 88888.00 2015-08-23 23:46:04.500 235 12629.77 82.42 54595.07 88888.00 2015-08-23 23:46:04.625 235 12629.85 82.45 54595.05 88888.00 2015-08-23 23:46:04.750 235 12629.85 82.47 54595.03 88888.00 2015-08-23 23:46:04.875 235 12629.88 82.47 54595.05 88888.00 2015-08-23 23:46:05.000 235 12629.80 82.47 54595.03 88888.00 2015-08-23 23:46:05.125 235 12629.75 82.45 54595.05 88888.00 2015-08-23 23:46:05.250 235 12629.70 82.47 54595.05 88888.00 2015-08-23 23:46:05.375 235 12629.73 82.47 54595.03 88888.00 2015-08-23 23:46:05.500 235 12629.75 82.47 54595.03 88888.00 2015-08-23 23:46:05.625 235 12629.73 82.45 54594.97 88888.00 2015-08-23 23:46:05.750 235 12629.77 82.50 54595.00 88888.00 2015-08-23 23:46:05.875 235 12629.83 82.47 54595.05 88888.00 2015-08-23 23:46:06.000 235 12629.80 82.45 54595.05 88888.00 2015-08-23 23:46:06.125 235 12629.83 82.47 54595.03 88888.00 2015-08-23 23:46:06.250 235 12629.83 82.47 54595.07 88888.00 2015-08-23 23:46:06.375 235 12629.85 82.50 54595.05 88888.00 2015-08-23 23:46:06.500 235 12629.83 82.47 54595.05 88888.00 2015-08-23 23:46:06.625 235 12629.83 82.50 54595.03 88888.00 2015-08-23 23:46:06.750 235 12629.88 82.50 54595.03 88888.00 2015-08-23 23:46:06.875 235 12629.85 82.47 54595.07 88888.00 2015-08-23 23:46:07.000 235 12629.83 82.50 54595.05 88888.00 2015-08-23 23:46:07.125 235 12629.85 82.50 54595.05 88888.00 2015-08-23 23:46:07.250 235 12629.80 82.47 54595.07 88888.00 2015-08-23 23:46:07.375 235 12629.85 82.47 54595.07 88888.00 2015-08-23 23:46:07.500 235 12629.85 82.47 54595.10 88888.00 2015-08-23 23:46:07.625 235 12629.80 82.50 54595.10 88888.00 2015-08-23 23:46:07.750 235 12629.80 82.50 54595.10 88888.00 2015-08-23 23:46:07.875 235 12629.83 82.47 54595.07 88888.00 2015-08-23 23:46:08.000 235 12629.83 82.45 54595.05 88888.00 2015-08-23 23:46:08.125 235 12629.90 82.47 54595.05 88888.00 2015-08-23 23:46:08.250 235 12629.90 82.50 54595.03 88888.00 2015-08-23 23:46:08.375 235 12629.95 82.53 54595.00 88888.00 2015-08-23 23:46:08.500 235 12629.92 82.50 54595.03 88888.00 2015-08-23 23:46:08.625 235 12629.90 82.50 54595.03 88888.00 2015-08-23 23:46:08.750 235 12629.92 82.47 54595.03 88888.00 2015-08-23 23:46:08.875 235 12629.90 82.50 54595.00 88888.00 2015-08-23 23:46:09.000 235 12629.80 82.47 54595.00 88888.00 2015-08-23 23:46:09.125 235 12629.80 82.45 54595.00 88888.00 2015-08-23 23:46:09.250 235 12629.80 82.45 54595.03 88888.00 2015-08-23 23:46:09.375 235 12629.85 82.50 54595.00 88888.00 2015-08-23 23:46:09.500 235 12629.88 82.50 54595.00 88888.00 2015-08-23 23:46:09.625 235 12629.88 82.50 54594.97 88888.00 2015-08-23 23:46:09.750 235 12629.83 82.47 54595.00 88888.00 2015-08-23 23:46:09.875 235 12629.80 82.50 54595.03 88888.00 2015-08-23 23:46:10.000 235 12629.80 82.53 54595.03 88888.00 2015-08-23 23:46:10.125 235 12629.83 82.47 54595.00 88888.00 2015-08-23 23:46:10.250 235 12629.85 82.47 54595.00 88888.00 2015-08-23 23:46:10.375 235 12629.90 82.45 54595.00 88888.00 2015-08-23 23:46:10.500 235 12629.88 82.45 54595.00 88888.00 2015-08-23 23:46:10.625 235 12629.88 82.42 54595.00 88888.00 2015-08-23 23:46:10.750 235 12629.85 82.47 54594.95 88888.00 2015-08-23 23:46:10.875 235 12629.90 82.50 54594.95 88888.00 2015-08-23 23:46:11.000 235 12629.88 82.47 54595.00 88888.00 2015-08-23 23:46:11.125 235 12629.85 82.50 54595.00 88888.00 2015-08-23 23:46:11.250 235 12629.80 82.47 54595.00 88888.00 2015-08-23 23:46:11.375 235 12629.83 82.47 54594.97 88888.00 2015-08-23 23:46:11.500 235 12629.83 82.47 54594.97 88888.00 2015-08-23 23:46:11.625 235 12629.77 82.47 54594.97 88888.00 2015-08-23 23:46:11.750 235 12629.75 82.47 54594.97 88888.00 2015-08-23 23:46:11.875 235 12629.80 82.45 54594.97 88888.00 2015-08-23 23:46:12.000 235 12629.85 82.47 54595.00 88888.00 2015-08-23 23:46:12.125 235 12629.85 82.47 54595.00 88888.00 2015-08-23 23:46:12.250 235 12629.88 82.47 54595.00 88888.00 2015-08-23 23:46:12.375 235 12629.88 82.50 54594.97 88888.00 2015-08-23 23:46:12.500 235 12629.77 82.50 54595.00 88888.00 2015-08-23 23:46:12.625 235 12629.73 82.50 54595.00 88888.00 2015-08-23 23:46:12.750 235 12629.73 82.50 54595.03 88888.00 2015-08-23 23:46:12.875 235 12629.73 82.47 54595.03 88888.00 2015-08-23 23:46:13.000 235 12629.73 82.47 54595.03 88888.00 2015-08-23 23:46:13.125 235 12629.77 82.50 54595.05 88888.00 2015-08-23 23:46:13.250 235 12629.80 82.47 54595.03 88888.00 2015-08-23 23:46:13.375 235 12629.80 82.47 54595.00 88888.00 2015-08-23 23:46:13.500 235 12629.80 82.47 54595.00 88888.00 2015-08-23 23:46:13.625 235 12629.90 82.50 54595.00 88888.00 2015-08-23 23:46:13.750 235 12629.98 82.50 54595.00 88888.00 2015-08-23 23:46:13.875 235 12629.92 82.50 54595.05 88888.00 2015-08-23 23:46:14.000 235 12629.92 82.50 54595.05 88888.00 2015-08-23 23:46:14.125 235 12629.85 82.50 54595.05 88888.00 2015-08-23 23:46:14.250 235 12629.73 82.47 54595.00 88888.00 2015-08-23 23:46:14.375 235 12629.70 82.45 54594.93 88888.00 2015-08-23 23:46:14.500 235 12629.67 82.45 54594.93 88888.00 2015-08-23 23:46:14.625 235 12629.67 82.45 54594.95 88888.00 2015-08-23 23:46:14.750 235 12629.73 82.45 54594.97 88888.00 2015-08-23 23:46:14.875 235 12629.75 82.47 54594.97 88888.00 2015-08-23 23:46:15.000 235 12629.77 82.47 54594.95 88888.00 2015-08-23 23:46:15.125 235 12629.75 82.50 54594.97 88888.00 2015-08-23 23:46:15.250 235 12629.70 82.47 54595.00 88888.00 2015-08-23 23:46:15.375 235 12629.73 82.50 54595.00 88888.00 2015-08-23 23:46:15.500 235 12629.80 82.50 54594.97 88888.00 2015-08-23 23:46:15.625 235 12629.88 82.50 54594.95 88888.00 2015-08-23 23:46:15.750 235 12629.77 82.47 54594.97 88888.00 2015-08-23 23:46:15.875 235 12629.67 82.47 54594.97 88888.00 2015-08-23 23:46:16.000 235 12629.70 82.47 54594.93 88888.00 2015-08-23 23:46:16.125 235 12629.73 82.47 54594.95 88888.00 2015-08-23 23:46:16.250 235 12629.67 82.45 54594.97 88888.00 2015-08-23 23:46:16.375 235 12629.73 82.45 54594.97 88888.00 2015-08-23 23:46:16.500 235 12629.83 82.45 54594.95 88888.00 2015-08-23 23:46:16.625 235 12629.80 82.45 54594.97 88888.00 2015-08-23 23:46:16.750 235 12629.75 82.47 54594.95 88888.00 2015-08-23 23:46:16.875 235 12629.73 82.47 54594.95 88888.00 2015-08-23 23:46:17.000 235 12629.73 82.47 54594.93 88888.00 2015-08-23 23:46:17.125 235 12629.77 82.47 54594.90 88888.00 2015-08-23 23:46:17.250 235 12629.75 82.47 54594.93 88888.00 2015-08-23 23:46:17.375 235 12629.80 82.50 54594.93 88888.00 2015-08-23 23:46:17.500 235 12629.80 82.53 54594.90 88888.00 2015-08-23 23:46:17.625 235 12629.85 82.53 54594.90 88888.00 2015-08-23 23:46:17.750 235 12629.85 82.53 54594.93 88888.00 2015-08-23 23:46:17.875 235 12629.83 82.53 54594.93 88888.00 2015-08-23 23:46:18.000 235 12629.83 82.53 54594.95 88888.00 2015-08-23 23:46:18.125 235 12629.85 82.50 54594.95 88888.00 2015-08-23 23:46:18.250 235 12629.83 82.53 54594.68 88888.00 2015-08-23 23:46:18.375 235 12629.80 82.53 54594.70 88888.00 2015-08-23 23:46:18.500 235 12629.77 82.53 54594.93 88888.00 2015-08-23 23:46:18.625 235 12629.80 82.53 54595.03 88888.00 2015-08-23 23:46:18.750 235 12629.80 82.50 54595.03 88888.00 2015-08-23 23:46:18.875 235 12629.83 82.50 54595.00 88888.00 2015-08-23 23:46:19.000 235 12629.80 82.50 54594.95 88888.00 2015-08-23 23:46:19.125 235 12629.77 82.50 54594.95 88888.00 2015-08-23 23:46:19.250 235 12629.83 82.50 54594.95 88888.00 2015-08-23 23:46:19.375 235 12629.88 82.50 54594.95 88888.00 2015-08-23 23:46:19.500 235 12629.92 82.50 54594.93 88888.00 2015-08-23 23:46:19.625 235 12629.92 82.53 54594.93 88888.00 2015-08-23 23:46:19.750 235 12629.90 82.53 54594.90 88888.00 2015-08-23 23:46:19.875 235 12629.85 82.50 54594.93 88888.00 2015-08-23 23:46:20.000 235 12629.85 82.50 54594.90 88888.00 2015-08-23 23:46:20.125 235 12629.88 82.53 54594.93 88888.00 2015-08-23 23:46:20.250 235 12629.80 82.53 54594.90 88888.00 2015-08-23 23:46:20.375 235 12629.85 82.53 54594.93 88888.00 2015-08-23 23:46:20.500 235 12629.88 82.55 54594.93 88888.00 2015-08-23 23:46:20.625 235 12629.80 82.53 54594.90 88888.00 2015-08-23 23:46:20.750 235 12629.83 82.55 54594.90 88888.00 2015-08-23 23:46:20.875 235 12629.88 82.55 54594.93 88888.00 2015-08-23 23:46:21.000 235 12629.92 82.58 54594.95 88888.00 2015-08-23 23:46:21.125 235 12629.95 82.55 54594.93 88888.00 2015-08-23 23:46:21.250 235 12629.90 82.55 54594.93 88888.00 2015-08-23 23:46:21.375 235 12629.92 82.58 54594.95 88888.00 2015-08-23 23:46:21.500 235 12629.88 82.58 54594.95 88888.00 2015-08-23 23:46:21.625 235 12629.83 82.60 54594.95 88888.00 2015-08-23 23:46:21.750 235 12629.83 82.58 54594.93 88888.00 2015-08-23 23:46:21.875 235 12629.83 82.58 54594.90 88888.00 2015-08-23 23:46:22.000 235 12629.80 82.58 54594.90 88888.00 2015-08-23 23:46:22.125 235 12629.77 82.58 54594.90 88888.00 2015-08-23 23:46:22.250 235 12629.80 82.60 54594.90 88888.00 2015-08-23 23:46:22.375 235 12629.90 82.60 54594.88 88888.00 2015-08-23 23:46:22.500 235 12629.88 82.58 54594.85 88888.00 2015-08-23 23:46:22.625 235 12629.85 82.53 54594.85 88888.00 2015-08-23 23:46:22.750 235 12629.88 82.55 54594.88 88888.00 2015-08-23 23:46:22.875 235 12629.90 82.58 54594.88 88888.00 2015-08-23 23:46:23.000 235 12629.92 82.60 54594.90 88888.00 2015-08-23 23:46:23.125 235 12629.92 82.62 54594.93 88888.00 2015-08-23 23:46:23.250 235 12629.88 82.58 54594.90 88888.00 2015-08-23 23:46:23.375 235 12629.92 82.60 54594.93 88888.00 2015-08-23 23:46:23.500 235 12629.90 82.58 54594.88 88888.00 2015-08-23 23:46:23.625 235 12629.90 82.58 54594.85 88888.00 2015-08-23 23:46:23.750 235 12629.88 82.60 54594.85 88888.00 2015-08-23 23:46:23.875 235 12629.90 82.60 54594.88 88888.00 2015-08-23 23:46:24.000 235 12629.90 82.60 54594.90 88888.00 2015-08-23 23:46:24.125 235 12629.88 82.60 54594.88 88888.00 2015-08-23 23:46:24.250 235 12629.88 82.60 54594.88 88888.00 2015-08-23 23:46:24.375 235 12629.92 82.60 54594.88 88888.00 2015-08-23 23:46:24.500 235 12629.98 82.60 54594.90 88888.00 2015-08-23 23:46:24.625 235 12630.00 82.65 54594.90 88888.00 2015-08-23 23:46:24.750 235 12629.98 82.67 54594.90 88888.00 2015-08-23 23:46:24.875 235 12629.95 82.67 54594.93 88888.00 2015-08-23 23:46:25.000 235 12629.98 82.65 54594.90 88888.00 2015-08-23 23:46:25.125 235 12630.00 82.67 54594.90 88888.00 2015-08-23 23:46:25.250 235 12630.00 82.65 54594.90 88888.00 2015-08-23 23:46:25.375 235 12630.00 82.65 54594.85 88888.00 2015-08-23 23:46:25.500 235 12629.92 82.60 54594.82 88888.00 2015-08-23 23:46:25.625 235 12629.95 82.65 54594.82 88888.00 2015-08-23 23:46:25.750 235 12629.92 82.70 54594.88 88888.00 2015-08-23 23:46:25.875 235 12629.92 82.67 54594.90 88888.00 2015-08-23 23:46:26.000 235 12629.95 82.65 54594.88 88888.00 2015-08-23 23:46:26.125 235 12629.98 82.67 54594.88 88888.00 2015-08-23 23:46:26.250 235 12629.95 82.65 54594.88 88888.00 2015-08-23 23:46:26.375 235 12629.95 82.65 54594.88 88888.00 2015-08-23 23:46:26.500 235 12629.98 82.65 54594.88 88888.00 2015-08-23 23:46:26.625 235 12629.98 82.65 54594.90 88888.00 2015-08-23 23:46:26.750 235 12629.92 82.65 54594.88 88888.00 2015-08-23 23:46:26.875 235 12629.88 82.65 54594.90 88888.00 2015-08-23 23:46:27.000 235 12629.92 82.67 54594.90 88888.00 2015-08-23 23:46:27.125 235 12629.88 82.67 54594.93 88888.00 2015-08-23 23:46:27.250 235 12629.85 82.62 54594.90 88888.00 2015-08-23 23:46:27.375 235 12629.85 82.60 54594.88 88888.00 2015-08-23 23:46:27.500 235 12629.83 82.62 54594.88 88888.00 2015-08-23 23:46:27.625 235 12629.83 82.65 54594.88 88888.00 2015-08-23 23:46:27.750 235 12629.83 82.67 54594.88 88888.00 2015-08-23 23:46:27.875 235 12629.85 82.67 54594.88 88888.00 2015-08-23 23:46:28.000 235 12629.88 82.62 54594.88 88888.00 2015-08-23 23:46:28.125 235 12629.88 82.60 54594.90 88888.00 2015-08-23 23:46:28.250 235 12629.88 82.62 54594.90 88888.00 2015-08-23 23:46:28.375 235 12629.90 82.65 54594.88 88888.00 2015-08-23 23:46:28.500 235 12629.92 82.65 54594.88 88888.00 2015-08-23 23:46:28.625 235 12629.92 82.65 54594.88 88888.00 2015-08-23 23:46:28.750 235 12629.88 82.65 54594.85 88888.00 2015-08-23 23:46:28.875 235 12629.95 82.67 54594.85 88888.00 2015-08-23 23:46:29.000 235 12629.95 82.65 54594.82 88888.00 2015-08-23 23:46:29.125 235 12629.92 82.65 54594.82 88888.00 2015-08-23 23:46:29.250 235 12629.90 82.62 54594.82 88888.00 2015-08-23 23:46:29.375 235 12629.90 82.62 54594.80 88888.00 2015-08-23 23:46:29.500 235 12629.92 82.65 54594.80 88888.00 2015-08-23 23:46:29.625 235 12629.92 82.65 54594.85 88888.00 2015-08-23 23:46:29.750 235 12629.92 82.65 54594.88 88888.00 2015-08-23 23:46:29.875 235 12629.90 82.65 54594.88 88888.00 2015-08-23 23:46:30.000 235 12629.90 82.67 54594.88 88888.00 2015-08-23 23:46:30.125 235 12629.98 82.67 54594.88 88888.00 2015-08-23 23:46:30.250 235 12629.92 82.67 54594.85 88888.00 2015-08-23 23:46:30.375 235 12629.85 82.67 54594.85 88888.00 2015-08-23 23:46:30.500 235 12629.80 82.67 54594.85 88888.00 2015-08-23 23:46:30.625 235 12629.83 82.67 54594.85 88888.00 2015-08-23 23:46:30.750 235 12629.83 82.67 54594.88 88888.00 2015-08-23 23:46:30.875 235 12629.88 82.65 54594.88 88888.00 2015-08-23 23:46:31.000 235 12629.88 82.65 54594.88 88888.00 2015-08-23 23:46:31.125 235 12629.85 82.67 54594.88 88888.00 2015-08-23 23:46:31.250 235 12629.77 82.67 54594.90 88888.00 2015-08-23 23:46:31.375 235 12629.77 82.65 54594.90 88888.00 2015-08-23 23:46:31.500 235 12629.83 82.65 54594.90 88888.00 2015-08-23 23:46:31.625 235 12629.83 82.65 54594.88 88888.00 2015-08-23 23:46:31.750 235 12629.88 82.67 54594.88 88888.00 2015-08-23 23:46:31.875 235 12629.85 82.67 54594.88 88888.00 2015-08-23 23:46:32.000 235 12629.85 82.65 54594.88 88888.00 2015-08-23 23:46:32.125 235 12629.80 82.65 54594.88 88888.00 2015-08-23 23:46:32.250 235 12629.75 82.62 54594.90 88888.00 2015-08-23 23:46:32.375 235 12629.80 82.67 54594.88 88888.00 2015-08-23 23:46:32.500 235 12629.83 82.65 54594.88 88888.00 2015-08-23 23:46:32.625 235 12629.88 82.62 54594.88 88888.00 2015-08-23 23:46:32.750 235 12629.90 82.62 54594.88 88888.00 2015-08-23 23:46:32.875 235 12629.88 82.62 54594.85 88888.00 2015-08-23 23:46:33.000 235 12629.88 82.60 54594.85 88888.00 2015-08-23 23:46:33.125 235 12629.90 82.62 54594.88 88888.00 2015-08-23 23:46:33.250 235 12629.90 82.62 54594.85 88888.00 2015-08-23 23:46:33.375 235 12629.92 82.62 54594.85 88888.00 2015-08-23 23:46:33.500 235 12629.95 82.65 54594.88 88888.00 2015-08-23 23:46:33.625 235 12629.95 82.65 54594.90 88888.00 2015-08-23 23:46:33.750 235 12629.90 82.65 54594.90 88888.00 2015-08-23 23:46:33.875 235 12629.85 82.65 54594.88 88888.00 2015-08-23 23:46:34.000 235 12629.85 82.62 54594.85 88888.00 2015-08-23 23:46:34.125 235 12629.85 82.60 54594.85 88888.00 2015-08-23 23:46:34.250 235 12629.83 82.58 54594.88 88888.00 2015-08-23 23:46:34.375 235 12629.88 82.60 54594.88 88888.00 2015-08-23 23:46:34.500 235 12629.85 82.62 54594.85 88888.00 2015-08-23 23:46:34.625 235 12629.92 82.60 54594.82 88888.00 2015-08-23 23:46:34.750 235 12629.90 82.60 54594.82 88888.00 2015-08-23 23:46:34.875 235 12629.88 82.62 54594.85 88888.00 2015-08-23 23:46:35.000 235 12629.83 82.62 54594.80 88888.00 2015-08-23 23:46:35.125 235 12629.77 82.60 54594.80 88888.00 2015-08-23 23:46:35.250 235 12629.77 82.60 54594.85 88888.00 2015-08-23 23:46:35.375 235 12629.77 82.60 54594.82 88888.00 2015-08-23 23:46:35.500 235 12629.75 82.58 54594.85 88888.00 2015-08-23 23:46:35.625 235 12629.77 82.58 54594.82 88888.00 2015-08-23 23:46:35.750 235 12629.80 82.58 54594.82 88888.00 2015-08-23 23:46:35.875 235 12629.83 82.58 54594.85 88888.00 2015-08-23 23:46:36.000 235 12629.83 82.58 54594.85 88888.00 2015-08-23 23:46:36.125 235 12629.80 82.60 54594.82 88888.00 2015-08-23 23:46:36.250 235 12629.75 82.60 54594.85 88888.00 2015-08-23 23:46:36.375 235 12629.77 82.58 54594.85 88888.00 2015-08-23 23:46:36.500 235 12629.80 82.55 54594.85 88888.00 2015-08-23 23:46:36.625 235 12629.83 82.53 54594.82 88888.00 2015-08-23 23:46:36.750 235 12629.77 82.53 54594.85 88888.00 2015-08-23 23:46:36.875 235 12629.80 82.58 54594.85 88888.00 2015-08-23 23:46:37.000 235 12629.83 82.58 54594.88 88888.00 2015-08-23 23:46:37.125 235 12629.77 82.58 54594.88 88888.00 2015-08-23 23:46:37.250 235 12629.70 82.55 54594.90 88888.00 2015-08-23 23:46:37.375 235 12629.73 82.58 54594.93 88888.00 2015-08-23 23:46:37.500 235 12629.70 82.60 54594.90 88888.00 2015-08-23 23:46:37.625 235 12629.73 82.55 54594.88 88888.00 2015-08-23 23:46:37.750 235 12629.70 82.55 54594.88 88888.00 2015-08-23 23:46:37.875 235 12629.67 82.53 54594.85 88888.00 2015-08-23 23:46:38.000 235 12629.65 82.53 54594.85 88888.00 2015-08-23 23:46:38.125 235 12629.67 82.53 54594.88 88888.00 2015-08-23 23:46:38.250 235 12629.67 82.53 54594.90 88888.00 2015-08-23 23:46:38.375 235 12629.73 82.55 54594.90 88888.00 2015-08-23 23:46:38.500 235 12629.70 82.53 54594.88 88888.00 2015-08-23 23:46:38.625 235 12629.70 82.53 54594.90 88888.00 2015-08-23 23:46:38.750 235 12629.70 82.50 54594.88 88888.00 2015-08-23 23:46:38.875 235 12629.65 82.55 54594.85 88888.00 2015-08-23 23:46:39.000 235 12629.67 82.53 54594.82 88888.00 2015-08-23 23:46:39.125 235 12629.70 82.53 54594.85 88888.00 2015-08-23 23:46:39.250 235 12629.67 82.50 54594.88 88888.00 2015-08-23 23:46:39.375 235 12629.67 82.55 54594.90 88888.00 2015-08-23 23:46:39.500 235 12629.62 82.55 54594.90 88888.00 2015-08-23 23:46:39.625 235 12629.60 82.53 54594.88 88888.00 2015-08-23 23:46:39.750 235 12629.58 82.50 54594.88 88888.00 2015-08-23 23:46:39.875 235 12629.58 82.50 54594.85 88888.00 2015-08-23 23:46:40.000 235 12629.62 82.53 54594.85 88888.00 2015-08-23 23:46:40.125 235 12629.67 82.53 54594.85 88888.00 2015-08-23 23:46:40.250 235 12629.67 82.50 54594.88 88888.00 2015-08-23 23:46:40.375 235 12629.65 82.47 54594.85 88888.00 2015-08-23 23:46:40.500 235 12629.60 82.45 54594.85 88888.00 2015-08-23 23:46:40.625 235 12629.62 82.47 54594.82 88888.00 2015-08-23 23:46:40.750 235 12629.65 82.45 54594.82 88888.00 2015-08-23 23:46:40.875 235 12629.65 82.45 54594.82 88888.00 2015-08-23 23:46:41.000 235 12629.70 82.47 54594.80 88888.00 2015-08-23 23:46:41.125 235 12629.67 82.45 54594.82 88888.00 2015-08-23 23:46:41.250 235 12629.62 82.45 54594.85 88888.00 2015-08-23 23:46:41.375 235 12629.62 82.45 54594.82 88888.00 2015-08-23 23:46:41.500 235 12629.62 82.42 54594.82 88888.00 2015-08-23 23:46:41.625 235 12629.65 82.45 54594.85 88888.00 2015-08-23 23:46:41.750 235 12629.65 82.50 54594.85 88888.00 2015-08-23 23:46:41.875 235 12629.65 82.47 54594.85 88888.00 2015-08-23 23:46:42.000 235 12629.70 82.45 54594.82 88888.00 2015-08-23 23:46:42.125 235 12629.70 82.42 54594.88 88888.00 2015-08-23 23:46:42.250 235 12629.67 82.42 54594.85 88888.00 2015-08-23 23:46:42.375 235 12629.65 82.42 54594.82 88888.00 2015-08-23 23:46:42.500 235 12629.65 82.45 54594.85 88888.00 2015-08-23 23:46:42.625 235 12629.65 82.45 54594.85 88888.00 2015-08-23 23:46:42.750 235 12629.65 82.45 54594.88 88888.00 2015-08-23 23:46:42.875 235 12629.67 82.42 54594.85 88888.00 2015-08-23 23:46:43.000 235 12629.67 82.42 54594.85 88888.00 2015-08-23 23:46:43.125 235 12629.65 82.42 54594.88 88888.00 2015-08-23 23:46:43.250 235 12629.67 82.42 54594.88 88888.00 2015-08-23 23:46:43.375 235 12629.65 82.45 54594.85 88888.00 2015-08-23 23:46:43.500 235 12629.60 82.45 54594.85 88888.00 2015-08-23 23:46:43.625 235 12629.67 82.47 54594.82 88888.00 2015-08-23 23:46:43.750 235 12629.70 82.45 54594.85 88888.00 2015-08-23 23:46:43.875 235 12629.67 82.45 54594.82 88888.00 2015-08-23 23:46:44.000 235 12629.67 82.42 54594.85 88888.00 2015-08-23 23:46:44.125 235 12629.70 82.45 54594.85 88888.00 2015-08-23 23:46:44.250 235 12629.73 82.42 54594.85 88888.00 2015-08-23 23:46:44.375 235 12629.73 82.45 54594.88 88888.00 2015-08-23 23:46:44.500 235 12629.73 82.47 54594.90 88888.00 2015-08-23 23:46:44.625 235 12629.70 82.45 54594.90 88888.00 2015-08-23 23:46:44.750 235 12629.70 82.42 54594.88 88888.00 2015-08-23 23:46:44.875 235 12629.67 82.45 54594.85 88888.00 2015-08-23 23:46:45.000 235 12629.67 82.42 54594.85 88888.00 2015-08-23 23:46:45.125 235 12629.65 82.42 54594.88 88888.00 2015-08-23 23:46:45.250 235 12629.62 82.40 54594.88 88888.00 2015-08-23 23:46:45.375 235 12629.62 82.42 54594.85 88888.00 2015-08-23 23:46:45.500 235 12629.67 82.47 54594.85 88888.00 2015-08-23 23:46:45.625 235 12629.73 82.47 54594.82 88888.00 2015-08-23 23:46:45.750 235 12629.73 82.45 54594.82 88888.00 2015-08-23 23:46:45.875 235 12629.70 82.45 54594.85 88888.00 2015-08-23 23:46:46.000 235 12629.70 82.42 54594.85 88888.00 2015-08-23 23:46:46.125 235 12629.70 82.42 54594.82 88888.00 2015-08-23 23:46:46.250 235 12629.67 82.40 54594.85 88888.00 2015-08-23 23:46:46.375 235 12629.73 82.42 54594.82 88888.00 2015-08-23 23:46:46.500 235 12629.75 82.40 54594.82 88888.00 2015-08-23 23:46:46.625 235 12629.77 82.42 54594.82 88888.00 2015-08-23 23:46:46.750 235 12629.80 82.45 54594.88 88888.00 2015-08-23 23:46:46.875 235 12629.80 82.45 54594.85 88888.00 2015-08-23 23:46:47.000 235 12629.77 82.42 54594.82 88888.00 2015-08-23 23:46:47.125 235 12629.75 82.42 54594.80 88888.00 2015-08-23 23:46:47.250 235 12629.70 82.40 54594.82 88888.00 2015-08-23 23:46:47.375 235 12629.70 82.42 54594.80 88888.00 2015-08-23 23:46:47.500 235 12629.70 82.42 54594.80 88888.00 2015-08-23 23:46:47.625 235 12629.73 82.42 54594.80 88888.00 2015-08-23 23:46:47.750 235 12629.70 82.42 54594.80 88888.00 2015-08-23 23:46:47.875 235 12629.67 82.42 54594.82 88888.00 2015-08-23 23:46:48.000 235 12629.75 82.42 54594.82 88888.00 2015-08-23 23:46:48.125 235 12629.77 82.40 54594.85 88888.00 2015-08-23 23:46:48.250 235 12629.73 82.40 54594.88 88888.00 2015-08-23 23:46:48.375 235 12629.75 82.42 54594.88 88888.00 2015-08-23 23:46:48.500 235 12629.75 82.45 54594.80 88888.00 2015-08-23 23:46:48.625 235 12629.85 82.47 54594.78 88888.00 2015-08-23 23:46:48.750 235 12629.73 82.45 54594.82 88888.00 2015-08-23 23:46:48.875 235 12629.62 82.42 54594.88 88888.00 2015-08-23 23:46:49.000 235 12629.60 82.42 54594.85 88888.00 2015-08-23 23:46:49.125 235 12629.60 82.45 54594.82 88888.00 2015-08-23 23:46:49.250 235 12629.60 82.42 54594.85 88888.00 2015-08-23 23:46:49.375 235 12629.60 82.45 54594.82 88888.00 2015-08-23 23:46:49.500 235 12629.62 82.45 54594.82 88888.00 2015-08-23 23:46:49.625 235 12629.67 82.45 54594.85 88888.00 2015-08-23 23:46:49.750 235 12629.67 82.45 54594.85 88888.00 2015-08-23 23:46:49.875 235 12629.65 82.42 54594.82 88888.00 2015-08-23 23:46:50.000 235 12629.65 82.42 54594.82 88888.00 2015-08-23 23:46:50.125 235 12629.67 82.42 54594.80 88888.00 2015-08-23 23:46:50.250 235 12629.65 82.42 54594.85 88888.00 2015-08-23 23:46:50.375 235 12629.65 82.42 54594.85 88888.00 2015-08-23 23:46:50.500 235 12629.67 82.45 54594.88 88888.00 2015-08-23 23:46:50.625 235 12629.67 82.42 54594.85 88888.00 2015-08-23 23:46:50.750 235 12629.67 82.42 54594.80 88888.00 2015-08-23 23:46:50.875 235 12629.73 82.42 54594.80 88888.00 2015-08-23 23:46:51.000 235 12629.73 82.45 54594.80 88888.00 2015-08-23 23:46:51.125 235 12629.70 82.42 54594.85 88888.00 2015-08-23 23:46:51.250 235 12629.70 82.42 54594.85 88888.00 2015-08-23 23:46:51.375 235 12629.70 82.45 54594.82 88888.00 2015-08-23 23:46:51.500 235 12629.67 82.45 54594.85 88888.00 2015-08-23 23:46:51.625 235 12629.65 82.45 54594.88 88888.00 2015-08-23 23:46:51.750 235 12629.65 82.42 54594.82 88888.00 2015-08-23 23:46:51.875 235 12629.67 82.40 54594.80 88888.00 2015-08-23 23:46:52.000 235 12629.67 82.42 54594.75 88888.00 2015-08-23 23:46:52.125 235 12629.70 82.45 54594.80 88888.00 2015-08-23 23:46:52.250 235 12629.65 82.42 54594.80 88888.00 2015-08-23 23:46:52.375 235 12629.65 82.42 54594.80 88888.00 2015-08-23 23:46:52.500 235 12629.70 82.42 54594.80 88888.00 2015-08-23 23:46:52.625 235 12629.75 82.45 54594.80 88888.00 2015-08-23 23:46:52.750 235 12629.70 82.42 54594.80 88888.00 2015-08-23 23:46:52.875 235 12629.62 82.45 54594.80 88888.00 2015-08-23 23:46:53.000 235 12629.58 82.42 54594.80 88888.00 2015-08-23 23:46:53.125 235 12629.58 82.42 54594.80 88888.00 2015-08-23 23:46:53.250 235 12629.62 82.42 54594.80 88888.00 2015-08-23 23:46:53.375 235 12629.65 82.45 54594.80 88888.00 2015-08-23 23:46:53.500 235 12629.65 82.42 54594.80 88888.00 2015-08-23 23:46:53.625 235 12629.60 82.42 54594.80 88888.00 2015-08-23 23:46:53.750 235 12629.65 82.42 54594.80 88888.00 2015-08-23 23:46:53.875 235 12629.62 82.45 54594.80 88888.00 2015-08-23 23:46:54.000 235 12629.58 82.42 54594.82 88888.00 2015-08-23 23:46:54.125 235 12629.60 82.42 54594.82 88888.00 2015-08-23 23:46:54.250 235 12629.65 82.42 54594.82 88888.00 2015-08-23 23:46:54.375 235 12629.70 82.45 54594.85 88888.00 2015-08-23 23:46:54.500 235 12629.70 82.45 54594.82 88888.00 2015-08-23 23:46:54.625 235 12629.70 82.45 54594.82 88888.00 2015-08-23 23:46:54.750 235 12629.70 82.45 54594.82 88888.00 2015-08-23 23:46:54.875 235 12629.67 82.45 54594.80 88888.00 2015-08-23 23:46:55.000 235 12629.70 82.45 54594.82 88888.00 2015-08-23 23:46:55.125 235 12629.65 82.45 54594.82 88888.00 2015-08-23 23:46:55.250 235 12629.65 82.40 54594.82 88888.00 2015-08-23 23:46:55.375 235 12629.67 82.42 54594.80 88888.00 2015-08-23 23:46:55.500 235 12629.70 82.45 54594.82 88888.00 2015-08-23 23:46:55.625 235 12629.67 82.45 54594.82 88888.00 2015-08-23 23:46:55.750 235 12629.70 82.45 54594.82 88888.00 2015-08-23 23:46:55.875 235 12629.70 82.42 54594.80 88888.00 2015-08-23 23:46:56.000 235 12629.67 82.42 54594.72 88888.00 2015-08-23 23:46:56.125 235 12629.70 82.40 54594.78 88888.00 2015-08-23 23:46:56.250 235 12629.70 82.42 54594.78 88888.00 2015-08-23 23:46:56.375 235 12629.70 82.45 54594.80 88888.00 2015-08-23 23:46:56.500 235 12629.73 82.42 54594.78 88888.00 2015-08-23 23:46:56.625 235 12629.73 82.45 54594.78 88888.00 2015-08-23 23:46:56.750 235 12629.73 82.45 54594.75 88888.00 2015-08-23 23:46:56.875 235 12629.73 82.40 54594.75 88888.00 2015-08-23 23:46:57.000 235 12629.73 82.42 54594.78 88888.00 2015-08-23 23:46:57.125 235 12629.67 82.42 54594.78 88888.00 2015-08-23 23:46:57.250 235 12629.67 82.42 54594.78 88888.00 2015-08-23 23:46:57.375 235 12629.65 82.42 54594.78 88888.00 2015-08-23 23:46:57.500 235 12629.62 82.42 54594.80 88888.00 2015-08-23 23:46:57.625 235 12629.65 82.42 54594.78 88888.00 2015-08-23 23:46:57.750 235 12629.62 82.38 54594.75 88888.00 2015-08-23 23:46:57.875 235 12629.62 82.40 54594.78 88888.00 2015-08-23 23:46:58.000 235 12629.67 82.40 54594.75 88888.00 2015-08-23 23:46:58.125 235 12629.65 82.42 54594.70 88888.00 2015-08-23 23:46:58.250 235 12629.65 82.42 54594.72 88888.00 2015-08-23 23:46:58.375 235 12629.73 82.40 54594.70 88888.00 2015-08-23 23:46:58.500 235 12629.75 82.40 54594.72 88888.00 2015-08-23 23:46:58.625 235 12629.73 82.40 54594.72 88888.00 2015-08-23 23:46:58.750 235 12629.67 82.42 54594.72 88888.00 2015-08-23 23:46:58.875 235 12629.65 82.40 54594.72 88888.00 2015-08-23 23:46:59.000 235 12629.65 82.40 54594.72 88888.00 2015-08-23 23:46:59.125 235 12629.60 82.40 54594.72 88888.00 2015-08-23 23:46:59.250 235 12629.58 82.38 54594.70 88888.00 2015-08-23 23:46:59.375 235 12629.62 82.38 54594.70 88888.00 2015-08-23 23:46:59.500 235 12629.62 82.40 54594.72 88888.00 2015-08-23 23:46:59.625 235 12629.62 82.40 54594.68 88888.00 2015-08-23 23:46:59.750 235 12629.67 82.42 54594.70 88888.00 2015-08-23 23:46:59.875 235 12629.67 82.40 54594.70 88888.00 2015-08-23 23:47:00.000 235 12629.67 82.40 54594.72 88888.00 2015-08-23 23:47:00.125 235 12629.65 82.45 54594.75 88888.00 2015-08-23 23:47:00.250 235 12629.65 82.45 54594.72 88888.00 2015-08-23 23:47:00.375 235 12629.70 82.45 54594.72 88888.00 2015-08-23 23:47:00.500 235 12629.67 82.42 54594.72 88888.00 2015-08-23 23:47:00.625 235 12629.62 82.45 54594.72 88888.00 2015-08-23 23:47:00.750 235 12629.65 82.45 54594.72 88888.00 2015-08-23 23:47:00.875 235 12629.62 82.45 54594.72 88888.00 2015-08-23 23:47:01.000 235 12629.60 82.45 54594.72 88888.00 2015-08-23 23:47:01.125 235 12629.62 82.45 54594.75 88888.00 2015-08-23 23:47:01.250 235 12629.62 82.40 54594.75 88888.00 2015-08-23 23:47:01.375 235 12629.62 82.45 54594.78 88888.00 2015-08-23 23:47:01.500 235 12629.62 82.42 54594.75 88888.00 2015-08-23 23:47:01.625 235 12629.62 82.42 54594.72 88888.00 2015-08-23 23:47:01.750 235 12629.62 82.40 54594.75 88888.00 2015-08-23 23:47:01.875 235 12629.62 82.40 54594.75 88888.00 2015-08-23 23:47:02.000 235 12629.60 82.42 54594.75 88888.00 2015-08-23 23:47:02.125 235 12629.60 82.45 54594.75 88888.00 2015-08-23 23:47:02.250 235 12629.58 82.45 54594.75 88888.00 2015-08-23 23:47:02.375 235 12629.60 82.45 54594.75 88888.00 2015-08-23 23:47:02.500 235 12629.60 82.40 54594.72 88888.00 2015-08-23 23:47:02.625 235 12629.65 82.42 54594.72 88888.00 2015-08-23 23:47:02.750 235 12629.65 82.40 54594.72 88888.00 2015-08-23 23:47:02.875 235 12629.62 82.40 54594.72 88888.00 2015-08-23 23:47:03.000 235 12629.60 82.42 54594.72 88888.00 2015-08-23 23:47:03.125 235 12629.58 82.45 54594.75 88888.00 2015-08-23 23:47:03.250 235 12629.60 82.45 54594.75 88888.00 2015-08-23 23:47:03.375 235 12629.65 82.47 54594.72 88888.00 2015-08-23 23:47:03.500 235 12629.60 82.45 54594.68 88888.00 2015-08-23 23:47:03.625 235 12629.58 82.45 54594.70 88888.00 2015-08-23 23:47:03.750 235 12629.60 82.45 54594.68 88888.00 2015-08-23 23:47:03.875 235 12629.62 82.45 54594.68 88888.00 2015-08-23 23:47:04.000 235 12629.67 82.42 54594.65 88888.00 2015-08-23 23:47:04.125 235 12629.65 82.45 54594.68 88888.00 2015-08-23 23:47:04.250 235 12629.62 82.45 54594.70 88888.00 2015-08-23 23:47:04.375 235 12629.65 82.47 54594.68 88888.00 2015-08-23 23:47:04.500 235 12629.60 82.47 54594.68 88888.00 2015-08-23 23:47:04.625 235 12629.60 82.45 54594.68 88888.00 2015-08-23 23:47:04.750 235 12629.60 82.47 54594.65 88888.00 2015-08-23 23:47:04.875 235 12629.62 82.45 54594.65 88888.00 2015-08-23 23:47:05.000 235 12629.60 82.45 54594.65 88888.00 2015-08-23 23:47:05.125 235 12629.58 82.47 54594.65 88888.00 2015-08-23 23:47:05.250 235 12629.55 82.45 54594.62 88888.00 2015-08-23 23:47:05.375 235 12629.62 82.45 54594.62 88888.00 2015-08-23 23:47:05.500 235 12629.65 82.45 54594.65 88888.00 2015-08-23 23:47:05.625 235 12629.62 82.47 54594.68 88888.00 2015-08-23 23:47:05.750 235 12629.62 82.50 54594.65 88888.00 2015-08-23 23:47:05.875 235 12629.62 82.53 54594.65 88888.00 2015-08-23 23:47:06.000 235 12629.62 82.53 54594.65 88888.00 2015-08-23 23:47:06.125 235 12629.60 82.50 54594.68 88888.00 2015-08-23 23:47:06.250 235 12629.55 82.47 54594.68 88888.00 2015-08-23 23:47:06.375 235 12629.52 82.47 54594.70 88888.00 2015-08-23 23:47:06.500 235 12629.55 82.50 54594.70 88888.00 2015-08-23 23:47:06.625 235 12629.60 82.53 54594.70 88888.00 2015-08-23 23:47:06.750 235 12629.58 82.50 54594.68 88888.00 2015-08-23 23:47:06.875 235 12629.55 82.47 54594.62 88888.00 2015-08-23 23:47:07.000 235 12629.55 82.50 54594.65 88888.00 2015-08-23 23:47:07.125 235 12629.55 82.53 54594.68 88888.00 2015-08-23 23:47:07.250 235 12629.58 82.50 54594.68 88888.00 2015-08-23 23:47:07.375 235 12629.58 82.55 54594.65 88888.00 2015-08-23 23:47:07.500 235 12629.55 82.55 54594.68 88888.00 2015-08-23 23:47:07.625 235 12629.58 82.50 54594.68 88888.00 2015-08-23 23:47:07.750 235 12629.60 82.53 54594.68 88888.00 2015-08-23 23:47:07.875 235 12629.65 82.55 54594.70 88888.00 2015-08-23 23:47:08.000 235 12629.60 82.55 54594.65 88888.00 2015-08-23 23:47:08.125 235 12629.60 82.53 54594.68 88888.00 2015-08-23 23:47:08.250 235 12629.60 82.55 54594.68 88888.00 2015-08-23 23:47:08.375 235 12629.58 82.58 54594.65 88888.00 2015-08-23 23:47:08.500 235 12629.58 82.58 54594.68 88888.00 2015-08-23 23:47:08.625 235 12629.62 82.58 54594.70 88888.00 2015-08-23 23:47:08.750 235 12629.65 82.58 54594.68 88888.00 2015-08-23 23:47:08.875 235 12629.62 82.55 54594.65 88888.00 2015-08-23 23:47:09.000 235 12629.62 82.55 54594.70 88888.00 2015-08-23 23:47:09.125 235 12629.70 82.60 54594.70 88888.00 2015-08-23 23:47:09.250 235 12629.65 82.58 54594.68 88888.00 2015-08-23 23:47:09.375 235 12629.65 82.55 54594.65 88888.00 2015-08-23 23:47:09.500 235 12629.62 82.53 54594.62 88888.00 2015-08-23 23:47:09.625 235 12629.65 82.55 54594.65 88888.00 2015-08-23 23:47:09.750 235 12629.70 82.60 54594.65 88888.00 2015-08-23 23:47:09.875 235 12629.73 82.58 54594.62 88888.00 2015-08-23 23:47:10.000 235 12629.73 82.55 54594.60 88888.00 2015-08-23 23:47:10.125 235 12629.73 82.58 54594.60 88888.00 2015-08-23 23:47:10.250 235 12629.65 82.58 54594.60 88888.00 2015-08-23 23:47:10.375 235 12629.65 82.60 54594.57 88888.00 2015-08-23 23:47:10.500 235 12629.65 82.58 54594.57 88888.00 2015-08-23 23:47:10.625 235 12629.62 82.58 54594.60 88888.00 2015-08-23 23:47:10.750 235 12629.60 82.60 54594.60 88888.00 2015-08-23 23:47:10.875 235 12629.60 82.58 54594.57 88888.00 2015-08-23 23:47:11.000 235 12629.60 82.58 54594.55 88888.00 2015-08-23 23:47:11.125 235 12629.58 82.58 54594.55 88888.00 2015-08-23 23:47:11.250 235 12629.55 82.55 54594.55 88888.00 2015-08-23 23:47:11.375 235 12629.60 82.55 54594.55 88888.00 2015-08-23 23:47:11.500 235 12629.60 82.60 54594.53 88888.00 2015-08-23 23:47:11.625 235 12629.60 82.62 54594.55 88888.00 2015-08-23 23:47:11.750 235 12629.60 82.62 54594.55 88888.00 2015-08-23 23:47:11.875 235 12629.62 82.60 54594.55 88888.00 2015-08-23 23:47:12.000 235 12629.67 82.58 54594.55 88888.00 2015-08-23 23:47:12.125 235 12629.70 82.65 54594.57 88888.00 2015-08-23 23:47:12.250 235 12629.67 82.62 54594.60 88888.00 2015-08-23 23:47:12.375 235 12629.70 82.65 54594.57 88888.00 2015-08-23 23:47:12.500 235 12629.65 82.65 54594.55 88888.00 2015-08-23 23:47:12.625 235 12629.65 82.62 54594.55 88888.00 2015-08-23 23:47:12.750 235 12629.70 82.60 54594.55 88888.00 2015-08-23 23:47:12.875 235 12629.75 82.62 54594.55 88888.00 2015-08-23 23:47:13.000 235 12629.77 82.65 54594.53 88888.00 2015-08-23 23:47:13.125 235 12629.73 82.67 54594.55 88888.00 2015-08-23 23:47:13.250 235 12629.67 82.72 54594.55 88888.00 2015-08-23 23:47:13.375 235 12629.73 82.67 54594.55 88888.00 2015-08-23 23:47:13.500 235 12629.73 82.65 54594.53 88888.00 2015-08-23 23:47:13.625 235 12629.77 82.67 54594.55 88888.00 2015-08-23 23:47:13.750 235 12629.75 82.70 54594.55 88888.00 2015-08-23 23:47:13.875 235 12629.70 82.70 54594.53 88888.00 2015-08-23 23:47:14.000 235 12629.67 82.67 54594.47 88888.00 2015-08-23 23:47:14.125 235 12629.65 82.67 54594.47 88888.00 2015-08-23 23:47:14.250 235 12629.67 82.65 54594.50 88888.00 2015-08-23 23:47:14.375 235 12629.67 82.65 54594.50 88888.00 2015-08-23 23:47:14.500 235 12629.62 82.70 54594.55 88888.00 2015-08-23 23:47:14.625 235 12629.67 82.70 54594.57 88888.00 2015-08-23 23:47:14.750 235 12629.70 82.70 54594.53 88888.00 2015-08-23 23:47:14.875 235 12629.73 82.67 54594.53 88888.00 2015-08-23 23:47:15.000 235 12629.73 82.70 54594.53 88888.00 2015-08-23 23:47:15.125 235 12629.70 82.72 54594.53 88888.00 2015-08-23 23:47:15.250 235 12629.73 82.72 54594.50 88888.00 2015-08-23 23:47:15.375 235 12629.75 82.70 54594.53 88888.00 2015-08-23 23:47:15.500 235 12629.70 82.67 54594.50 88888.00 2015-08-23 23:47:15.625 235 12629.70 82.70 54594.53 88888.00 2015-08-23 23:47:15.750 235 12629.73 82.70 54594.50 88888.00 2015-08-23 23:47:15.875 235 12629.75 82.70 54594.47 88888.00 2015-08-23 23:47:16.000 235 12629.70 82.65 54594.45 88888.00 2015-08-23 23:47:16.125 235 12629.70 82.65 54594.50 88888.00 2015-08-23 23:47:16.250 235 12629.73 82.70 54594.47 88888.00 2015-08-23 23:47:16.375 235 12629.75 82.70 54594.47 88888.00 2015-08-23 23:47:16.500 235 12629.75 82.70 54594.47 88888.00 2015-08-23 23:47:16.625 235 12629.73 82.70 54594.45 88888.00 2015-08-23 23:47:16.750 235 12629.75 82.72 54594.47 88888.00 2015-08-23 23:47:16.875 235 12629.77 82.72 54594.53 88888.00 2015-08-23 23:47:17.000 235 12629.73 82.75 54594.50 88888.00 2015-08-23 23:47:17.125 235 12629.70 82.72 54594.50 88888.00 2015-08-23 23:47:17.250 235 12629.75 82.70 54594.50 88888.00 2015-08-23 23:47:17.375 235 12629.77 82.72 54594.50 88888.00 2015-08-23 23:47:17.500 235 12629.75 82.72 54594.47 88888.00 2015-08-23 23:47:17.625 235 12629.77 82.72 54594.47 88888.00 2015-08-23 23:47:17.750 235 12629.85 82.72 54594.45 88888.00 2015-08-23 23:47:17.875 235 12629.85 82.72 54594.47 88888.00 2015-08-23 23:47:18.000 235 12629.88 82.78 54594.50 88888.00 2015-08-23 23:47:18.125 235 12629.95 82.75 54594.47 88888.00 2015-08-23 23:47:18.250 235 12629.92 82.72 54594.43 88888.00 2015-08-23 23:47:18.375 235 12629.88 82.72 54594.45 88888.00 2015-08-23 23:47:18.500 235 12629.77 82.75 54594.45 88888.00 2015-08-23 23:47:18.625 235 12629.75 82.72 54594.43 88888.00 2015-08-23 23:47:18.750 235 12629.73 82.72 54594.43 88888.00 2015-08-23 23:47:18.875 235 12629.75 82.72 54594.45 88888.00 2015-08-23 23:47:19.000 235 12629.83 82.75 54594.47 88888.00 2015-08-23 23:47:19.125 235 12629.88 82.72 54594.45 88888.00 2015-08-23 23:47:19.250 235 12629.85 82.70 54594.45 88888.00 2015-08-23 23:47:19.375 235 12629.88 82.72 54594.45 88888.00 2015-08-23 23:47:19.500 235 12629.88 82.72 54594.47 88888.00 2015-08-23 23:47:19.625 235 12629.85 82.75 54594.45 88888.00 2015-08-23 23:47:19.750 235 12629.77 82.72 54594.47 88888.00 2015-08-23 23:47:19.875 235 12629.70 82.72 54594.47 88888.00 2015-08-23 23:47:20.000 235 12629.67 82.72 54594.45 88888.00 2015-08-23 23:47:20.125 235 12629.67 82.75 54594.47 88888.00 2015-08-23 23:47:20.250 235 12629.70 82.72 54594.47 88888.00 2015-08-23 23:47:20.375 235 12629.75 82.72 54594.45 88888.00 2015-08-23 23:47:20.500 235 12629.83 82.70 54594.43 88888.00 2015-08-23 23:47:20.625 235 12629.83 82.70 54594.43 88888.00 2015-08-23 23:47:20.750 235 12629.80 82.75 54594.40 88888.00 2015-08-23 23:47:20.875 235 12629.83 82.75 54594.43 88888.00 2015-08-23 23:47:21.000 235 12629.83 82.78 54594.45 88888.00 2015-08-23 23:47:21.125 235 12629.85 82.78 54594.43 88888.00 2015-08-23 23:47:21.250 235 12629.80 82.72 54594.43 88888.00 2015-08-23 23:47:21.375 235 12629.85 82.70 54594.40 88888.00 2015-08-23 23:47:21.500 235 12629.90 82.75 54594.40 88888.00 2015-08-23 23:47:21.625 235 12629.95 82.78 54594.40 88888.00 2015-08-23 23:47:21.750 235 12629.92 82.75 54594.40 88888.00 2015-08-23 23:47:21.875 235 12629.85 82.75 54594.40 88888.00 2015-08-23 23:47:22.000 235 12629.80 82.72 54594.38 88888.00 2015-08-23 23:47:22.125 235 12629.77 82.72 54594.38 88888.00 2015-08-23 23:47:22.250 235 12629.83 82.70 54594.38 88888.00 2015-08-23 23:47:22.375 235 12629.80 82.70 54594.38 88888.00 2015-08-23 23:47:22.500 235 12629.80 82.72 54594.35 88888.00 2015-08-23 23:47:22.625 235 12629.83 82.72 54594.35 88888.00 2015-08-23 23:47:22.750 235 12629.80 82.70 54594.38 88888.00 2015-08-23 23:47:22.875 235 12629.80 82.72 54594.38 88888.00 2015-08-23 23:47:23.000 235 12629.80 82.72 54594.38 88888.00 2015-08-23 23:47:23.125 235 12629.83 82.72 54594.38 88888.00 2015-08-23 23:47:23.250 235 12629.77 82.70 54594.40 88888.00 2015-08-23 23:47:23.375 235 12629.85 82.75 54594.38 88888.00 2015-08-23 23:47:23.500 235 12629.88 82.72 54594.38 88888.00 2015-08-23 23:47:23.625 235 12629.80 82.70 54594.38 88888.00 2015-08-23 23:47:23.750 235 12629.80 82.70 54594.38 88888.00 2015-08-23 23:47:23.875 235 12629.80 82.75 54594.35 88888.00 2015-08-23 23:47:24.000 235 12629.83 82.78 54594.38 88888.00 2015-08-23 23:47:24.125 235 12629.83 82.70 54594.40 88888.00 2015-08-23 23:47:24.250 235 12629.85 82.72 54594.40 88888.00 2015-08-23 23:47:24.375 235 12629.90 82.72 54594.38 88888.00 2015-08-23 23:47:24.500 235 12629.88 82.75 54594.38 88888.00 2015-08-23 23:47:24.625 235 12629.85 82.78 54594.35 88888.00 2015-08-23 23:47:24.750 235 12629.85 82.78 54594.38 88888.00 2015-08-23 23:47:24.875 235 12629.85 82.72 54594.35 88888.00 2015-08-23 23:47:25.000 235 12629.90 82.72 54594.38 88888.00 2015-08-23 23:47:25.125 235 12629.88 82.78 54594.40 88888.00 2015-08-23 23:47:25.250 235 12629.88 82.75 54594.43 88888.00 2015-08-23 23:47:25.375 235 12629.95 82.75 54594.40 88888.00 2015-08-23 23:47:25.500 235 12629.95 82.75 54594.38 88888.00 2015-08-23 23:47:25.625 235 12629.95 82.75 54594.38 88888.00 2015-08-23 23:47:25.750 235 12629.92 82.72 54594.38 88888.00 2015-08-23 23:47:25.875 235 12629.90 82.72 54594.38 88888.00 2015-08-23 23:47:26.000 235 12629.88 82.72 54594.38 88888.00 2015-08-23 23:47:26.125 235 12629.83 82.72 54594.35 88888.00 2015-08-23 23:47:26.250 235 12629.80 82.70 54594.35 88888.00 2015-08-23 23:47:26.375 235 12629.85 82.70 54594.35 88888.00 2015-08-23 23:47:26.500 235 12629.85 82.67 54594.35 88888.00 2015-08-23 23:47:26.625 235 12629.80 82.70 54594.35 88888.00 2015-08-23 23:47:26.750 235 12629.85 82.72 54594.35 88888.00 2015-08-23 23:47:26.875 235 12629.92 82.72 54594.40 88888.00 2015-08-23 23:47:27.000 235 12629.90 82.72 54594.38 88888.00 2015-08-23 23:47:27.125 235 12629.88 82.72 54594.32 88888.00 2015-08-23 23:47:27.250 235 12629.90 82.72 54594.32 88888.00 2015-08-23 23:47:27.375 235 12629.95 82.72 54594.32 88888.00 2015-08-23 23:47:27.500 235 12629.92 82.70 54594.32 88888.00 2015-08-23 23:47:27.625 235 12629.95 82.70 54594.38 88888.00 2015-08-23 23:47:27.750 235 12629.95 82.70 54594.38 88888.00 2015-08-23 23:47:27.875 235 12629.92 82.72 54594.35 88888.00 2015-08-23 23:47:28.000 235 12629.95 82.72 54594.32 88888.00 2015-08-23 23:47:28.125 235 12629.95 82.72 54594.30 88888.00 2015-08-23 23:47:28.250 235 12629.92 82.70 54594.30 88888.00 2015-08-23 23:47:28.375 235 12630.00 82.70 54594.32 88888.00 2015-08-23 23:47:28.500 235 12630.02 82.70 54594.32 88888.00 2015-08-23 23:47:28.625 235 12630.00 82.72 54594.30 88888.00 2015-08-23 23:47:28.750 235 12629.98 82.72 54594.30 88888.00 2015-08-23 23:47:28.875 235 12629.98 82.67 54594.28 88888.00 2015-08-23 23:47:29.000 235 12629.95 82.70 54594.25 88888.00 2015-08-23 23:47:29.125 235 12629.98 82.70 54594.28 88888.00 2015-08-23 23:47:29.250 235 12630.05 82.70 54594.28 88888.00 2015-08-23 23:47:29.375 235 12630.12 82.72 54594.30 88888.00 2015-08-23 23:47:29.500 235 12630.10 82.75 54594.32 88888.00 2015-08-23 23:47:29.625 235 12630.05 82.72 54594.32 88888.00 2015-08-23 23:47:29.750 235 12630.02 82.70 54594.32 88888.00 2015-08-23 23:47:29.875 235 12630.08 82.70 54594.32 88888.00 2015-08-23 23:47:30.000 235 12630.08 82.72 54594.30 88888.00 2015-08-23 23:47:30.125 235 12630.05 82.78 54594.32 88888.00 2015-08-23 23:47:30.250 235 12629.95 82.70 54594.35 88888.00 2015-08-23 23:47:30.375 235 12630.00 82.70 54594.32 88888.00 2015-08-23 23:47:30.500 235 12630.02 82.70 54594.35 88888.00 2015-08-23 23:47:30.625 235 12630.05 82.70 54594.32 88888.00 2015-08-23 23:47:30.750 235 12630.08 82.67 54594.30 88888.00 2015-08-23 23:47:30.875 235 12630.05 82.67 54594.30 88888.00 2015-08-23 23:47:31.000 235 12630.08 82.70 54594.30 88888.00 2015-08-23 23:47:31.125 235 12630.08 82.70 54594.30 88888.00 2015-08-23 23:47:31.250 235 12629.98 82.70 54594.30 88888.00 2015-08-23 23:47:31.375 235 12629.98 82.70 54594.28 88888.00 2015-08-23 23:47:31.500 235 12630.00 82.67 54594.28 88888.00 2015-08-23 23:47:31.625 235 12630.02 82.67 54594.32 88888.00 2015-08-23 23:47:31.750 235 12630.10 82.67 54594.30 88888.00 2015-08-23 23:47:31.875 235 12630.12 82.67 54594.28 88888.00 2015-08-23 23:47:32.000 235 12630.08 82.67 54594.28 88888.00 2015-08-23 23:47:32.125 235 12630.02 82.70 54594.30 88888.00 2015-08-23 23:47:32.250 235 12629.98 82.70 54594.30 88888.00 2015-08-23 23:47:32.375 235 12630.02 82.67 54594.32 88888.00 2015-08-23 23:47:32.500 235 12630.08 82.62 54594.32 88888.00 2015-08-23 23:47:32.625 235 12630.08 82.65 54594.32 88888.00 2015-08-23 23:47:32.750 235 12630.02 82.65 54594.32 88888.00 2015-08-23 23:47:32.875 235 12630.00 82.65 54594.32 88888.00 2015-08-23 23:47:33.000 235 12630.02 82.67 54594.30 88888.00 2015-08-23 23:47:33.125 235 12630.10 82.65 54594.30 88888.00 2015-08-23 23:47:33.250 235 12630.12 82.60 54594.32 88888.00 2015-08-23 23:47:33.375 235 12630.15 82.67 54594.28 88888.00 2015-08-23 23:47:33.500 235 12630.12 82.67 54594.25 88888.00 2015-08-23 23:47:33.625 235 12630.17 82.70 54594.28 88888.00 2015-08-23 23:47:33.750 235 12630.12 82.65 54594.28 88888.00 2015-08-23 23:47:33.875 235 12630.08 82.65 54594.28 88888.00 2015-08-23 23:47:34.000 235 12630.12 82.60 54594.28 88888.00 2015-08-23 23:47:34.125 235 12630.12 82.67 54594.25 88888.00 2015-08-23 23:47:34.250 235 12630.12 82.65 54594.22 88888.00 2015-08-23 23:47:34.375 235 12630.20 82.65 54594.25 88888.00 2015-08-23 23:47:34.500 235 12630.17 82.65 54594.30 88888.00 2015-08-23 23:47:34.625 235 12630.17 82.65 54594.25 88888.00 2015-08-23 23:47:34.750 235 12630.20 82.67 54594.22 88888.00 2015-08-23 23:47:34.875 235 12630.15 82.70 54594.22 88888.00 2015-08-23 23:47:35.000 235 12630.12 82.65 54594.20 88888.00 2015-08-23 23:47:35.125 235 12630.15 82.62 54594.20 88888.00 2015-08-23 23:47:35.250 235 12630.17 82.62 54594.20 88888.00 2015-08-23 23:47:35.375 235 12630.12 82.67 54594.15 88888.00 2015-08-23 23:47:35.500 235 12630.12 82.67 54594.18 88888.00 2015-08-23 23:47:35.625 235 12630.12 82.65 54594.20 88888.00 2015-08-23 23:47:35.750 235 12630.15 82.67 54594.20 88888.00 2015-08-23 23:47:35.875 235 12630.23 82.70 54594.22 88888.00 2015-08-23 23:47:36.000 235 12630.30 82.67 54594.25 88888.00 2015-08-23 23:47:36.125 235 12630.33 82.65 54594.22 88888.00 2015-08-23 23:47:36.250 235 12630.27 82.62 54594.18 88888.00 2015-08-23 23:47:36.375 235 12630.25 82.62 54594.18 88888.00 2015-08-23 23:47:36.500 235 12630.25 82.65 54594.18 88888.00 2015-08-23 23:47:36.625 235 12630.23 82.65 54594.22 88888.00 2015-08-23 23:47:36.750 235 12630.15 82.65 54594.25 88888.00 2015-08-23 23:47:36.875 235 12630.20 82.67 54594.28 88888.00 2015-08-23 23:47:37.000 235 12630.25 82.67 54594.28 88888.00 2015-08-23 23:47:37.125 235 12630.25 82.70 54594.22 88888.00 2015-08-23 23:47:37.250 235 12630.23 82.65 54594.22 88888.00 2015-08-23 23:47:37.375 235 12630.25 82.67 54594.25 88888.00 2015-08-23 23:47:37.500 235 12630.20 82.65 54594.25 88888.00 2015-08-23 23:47:37.625 235 12630.20 82.62 54594.25 88888.00 2015-08-23 23:47:37.750 235 12630.25 82.62 54594.22 88888.00 2015-08-23 23:47:37.875 235 12630.25 82.60 54594.20 88888.00 2015-08-23 23:47:38.000 235 12630.27 82.62 54594.20 88888.00 2015-08-23 23:47:38.125 235 12630.30 82.65 54594.22 88888.00 2015-08-23 23:47:38.250 235 12630.27 82.65 54594.22 88888.00 2015-08-23 23:47:38.375 235 12630.23 82.65 54594.22 88888.00 2015-08-23 23:47:38.500 235 12630.15 82.65 54594.22 88888.00 2015-08-23 23:47:38.625 235 12630.15 82.62 54594.20 88888.00 2015-08-23 23:47:38.750 235 12630.23 82.62 54594.20 88888.00 2015-08-23 23:47:38.875 235 12630.30 82.60 54594.20 88888.00 2015-08-23 23:47:39.000 235 12630.30 82.60 54594.20 88888.00 2015-08-23 23:47:39.125 235 12630.33 82.65 54594.22 88888.00 2015-08-23 23:47:39.250 235 12630.23 82.65 54594.22 88888.00 2015-08-23 23:47:39.375 235 12630.25 82.65 54594.22 88888.00 2015-08-23 23:47:39.500 235 12630.27 82.62 54594.20 88888.00 2015-08-23 23:47:39.625 235 12630.27 82.60 54594.20 88888.00 2015-08-23 23:47:39.750 235 12630.27 82.62 54594.20 88888.00 2015-08-23 23:47:39.875 235 12630.27 82.62 54594.20 88888.00 2015-08-23 23:47:40.000 235 12630.25 82.60 54594.18 88888.00 2015-08-23 23:47:40.125 235 12630.23 82.60 54594.18 88888.00 2015-08-23 23:47:40.250 235 12630.27 82.60 54594.15 88888.00 2015-08-23 23:47:40.375 235 12630.35 82.65 54594.18 88888.00 2015-08-23 23:47:40.500 235 12630.35 82.60 54594.15 88888.00 2015-08-23 23:47:40.625 235 12630.40 82.60 54594.18 88888.00 2015-08-23 23:47:40.750 235 12630.38 82.60 54594.18 88888.00 2015-08-23 23:47:40.875 235 12630.35 82.62 54594.18 88888.00 2015-08-23 23:47:41.000 235 12630.38 82.62 54594.18 88888.00 2015-08-23 23:47:41.125 235 12630.38 82.62 54594.18 88888.00 2015-08-23 23:47:41.250 235 12630.38 82.62 54594.20 88888.00 2015-08-23 23:47:41.375 235 12630.35 82.62 54594.18 88888.00 2015-08-23 23:47:41.500 235 12630.23 82.62 54594.20 88888.00 2015-08-23 23:47:41.625 235 12630.25 82.62 54594.20 88888.00 2015-08-23 23:47:41.750 235 12630.30 82.62 54594.15 88888.00 2015-08-23 23:47:41.875 235 12630.33 82.62 54594.12 88888.00 2015-08-23 23:47:42.000 235 12630.30 82.62 54594.12 88888.00 2015-08-23 23:47:42.125 235 12630.27 82.62 54594.15 88888.00 2015-08-23 23:47:42.250 235 12630.25 82.58 54594.18 88888.00 2015-08-23 23:47:42.375 235 12630.27 82.58 54594.18 88888.00 2015-08-23 23:47:42.500 235 12630.30 82.62 54594.18 88888.00 2015-08-23 23:47:42.625 235 12630.30 82.65 54594.15 88888.00 2015-08-23 23:47:42.750 235 12630.27 82.65 54594.18 88888.00 2015-08-23 23:47:42.875 235 12630.30 82.62 54594.18 88888.00 2015-08-23 23:47:43.000 235 12630.27 82.60 54594.18 88888.00 2015-08-23 23:47:43.125 235 12630.23 82.62 54594.22 88888.00 2015-08-23 23:47:43.250 235 12630.17 82.60 54594.22 88888.00 2015-08-23 23:47:43.375 235 12630.27 82.62 54594.22 88888.00 2015-08-23 23:47:43.500 235 12630.33 82.65 54594.22 88888.00 2015-08-23 23:47:43.625 235 12630.27 82.62 54594.20 88888.00 2015-08-23 23:47:43.750 235 12630.20 82.62 54594.18 88888.00 2015-08-23 23:47:43.875 235 12630.20 82.62 54594.20 88888.00 2015-08-23 23:47:44.000 235 12630.20 82.62 54594.20 88888.00 2015-08-23 23:47:44.125 235 12630.27 82.65 54594.20 88888.00 2015-08-23 23:47:44.250 235 12630.38 82.65 54594.18 88888.00 2015-08-23 23:47:44.375 235 12630.40 82.62 54594.15 88888.00 2015-08-23 23:47:44.500 235 12630.35 82.62 54594.15 88888.00 2015-08-23 23:47:44.625 235 12630.27 82.65 54594.15 88888.00 2015-08-23 23:47:44.750 235 12630.33 82.67 54594.12 88888.00 2015-08-23 23:47:44.875 235 12630.35 82.65 54594.15 88888.00 2015-08-23 23:47:45.000 235 12630.35 82.65 54594.15 88888.00 2015-08-23 23:47:45.125 235 12630.38 82.62 54594.15 88888.00 2015-08-23 23:47:45.250 235 12630.35 82.62 54594.18 88888.00 2015-08-23 23:47:45.375 235 12630.40 82.67 54594.15 88888.00 2015-08-23 23:47:45.500 235 12630.35 82.67 54594.15 88888.00 2015-08-23 23:47:45.625 235 12630.30 82.62 54594.15 88888.00 2015-08-23 23:47:45.750 235 12630.35 82.65 54594.15 88888.00 2015-08-23 23:47:45.875 235 12630.35 82.65 54594.10 88888.00 2015-08-23 23:47:46.000 235 12630.35 82.65 54594.12 88888.00 2015-08-23 23:47:46.125 235 12630.38 82.65 54594.12 88888.00 2015-08-23 23:47:46.250 235 12630.33 82.65 54594.12 88888.00 2015-08-23 23:47:46.375 235 12630.38 82.62 54594.10 88888.00 2015-08-23 23:47:46.500 235 12630.40 82.62 54594.10 88888.00 2015-08-23 23:47:46.625 235 12630.38 82.62 54594.10 88888.00 2015-08-23 23:47:46.750 235 12630.38 82.62 54594.07 88888.00 2015-08-23 23:47:46.875 235 12630.40 82.60 54594.07 88888.00 2015-08-23 23:47:47.000 235 12630.40 82.62 54594.07 88888.00 2015-08-23 23:47:47.125 235 12630.40 82.65 54594.12 88888.00 2015-08-23 23:47:47.250 235 12630.38 82.62 54594.12 88888.00 2015-08-23 23:47:47.375 235 12630.40 82.65 54594.10 88888.00 2015-08-23 23:47:47.500 235 12630.38 82.62 54594.12 88888.00 2015-08-23 23:47:47.625 235 12630.40 82.62 54594.15 88888.00 2015-08-23 23:47:47.750 235 12630.40 82.60 54594.12 88888.00 2015-08-23 23:47:47.875 235 12630.45 82.62 54594.12 88888.00 2015-08-23 23:47:48.000 235 12630.48 82.62 54594.10 88888.00 2015-08-23 23:47:48.125 235 12630.48 82.60 54594.12 88888.00 2015-08-23 23:47:48.250 235 12630.45 82.58 54594.12 88888.00 2015-08-23 23:47:48.375 235 12630.48 82.58 54594.15 88888.00 2015-08-23 23:47:48.500 235 12630.45 82.60 54594.12 88888.00 2015-08-23 23:47:48.625 235 12630.45 82.60 54594.10 88888.00 2015-08-23 23:47:48.750 235 12630.48 82.62 54594.10 88888.00 2015-08-23 23:47:48.875 235 12630.50 82.65 54594.12 88888.00 2015-08-23 23:47:49.000 235 12630.48 82.60 54594.12 88888.00 2015-08-23 23:47:49.125 235 12630.42 82.60 54594.15 88888.00 2015-08-23 23:47:49.250 235 12630.42 82.60 54594.20 88888.00 2015-08-23 23:47:49.375 235 12630.50 82.62 54594.18 88888.00 2015-08-23 23:47:49.500 235 12630.48 82.62 54594.15 88888.00 2015-08-23 23:47:49.625 235 12630.48 82.60 54594.10 88888.00 2015-08-23 23:47:49.750 235 12630.55 82.60 54594.07 88888.00 2015-08-23 23:47:49.875 235 12630.55 82.62 54594.10 88888.00 2015-08-23 23:47:50.000 235 12630.52 82.62 54594.07 88888.00 2015-08-23 23:47:50.125 235 12630.52 82.60 54594.07 88888.00 2015-08-23 23:47:50.250 235 12630.45 82.60 54594.12 88888.00 2015-08-23 23:47:50.375 235 12630.45 82.65 54594.12 88888.00 2015-08-23 23:47:50.500 235 12630.48 82.65 54594.10 88888.00 2015-08-23 23:47:50.625 235 12630.52 82.62 54594.07 88888.00 2015-08-23 23:47:50.750 235 12630.52 82.65 54594.10 88888.00 2015-08-23 23:47:50.875 235 12630.48 82.67 54594.15 88888.00 2015-08-23 23:47:51.000 235 12630.45 82.67 54594.15 88888.00 2015-08-23 23:47:51.125 235 12630.45 82.65 54594.15 88888.00 2015-08-23 23:47:51.250 235 12630.45 82.65 54594.12 88888.00 2015-08-23 23:47:51.375 235 12630.50 82.65 54594.10 88888.00 2015-08-23 23:47:51.500 235 12630.50 82.62 54594.10 88888.00 2015-08-23 23:47:51.625 235 12630.50 82.62 54594.07 88888.00 2015-08-23 23:47:51.750 235 12630.42 82.67 54594.10 88888.00 2015-08-23 23:47:51.875 235 12630.40 82.70 54594.10 88888.00 2015-08-23 23:47:52.000 235 12630.45 82.65 54594.07 88888.00 2015-08-23 23:47:52.125 235 12630.45 82.62 54594.10 88888.00 2015-08-23 23:47:52.250 235 12630.48 82.60 54594.07 88888.00 2015-08-23 23:47:52.375 235 12630.52 82.60 54594.05 88888.00 2015-08-23 23:47:52.500 235 12630.55 82.62 54594.05 88888.00 2015-08-23 23:47:52.625 235 12630.50 82.65 54594.07 88888.00 2015-08-23 23:47:52.750 235 12630.48 82.65 54594.07 88888.00 2015-08-23 23:47:52.875 235 12630.48 82.65 54594.07 88888.00 2015-08-23 23:47:53.000 235 12630.50 82.65 54594.05 88888.00 2015-08-23 23:47:53.125 235 12630.45 82.65 54594.05 88888.00 2015-08-23 23:47:53.250 235 12630.40 82.65 54594.07 88888.00 2015-08-23 23:47:53.375 235 12630.40 82.65 54594.07 88888.00 2015-08-23 23:47:53.500 235 12630.42 82.65 54594.07 88888.00 2015-08-23 23:47:53.625 235 12630.42 82.65 54594.07 88888.00 2015-08-23 23:47:53.750 235 12630.42 82.65 54594.07 88888.00 2015-08-23 23:47:53.875 235 12630.45 82.65 54594.07 88888.00 2015-08-23 23:47:54.000 235 12630.40 82.70 54594.10 88888.00 2015-08-23 23:47:54.125 235 12630.42 82.67 54594.12 88888.00 2015-08-23 23:47:54.250 235 12630.48 82.62 54594.10 88888.00 2015-08-23 23:47:54.375 235 12630.52 82.62 54594.07 88888.00 2015-08-23 23:47:54.500 235 12630.50 82.65 54594.10 88888.00 2015-08-23 23:47:54.625 235 12630.50 82.70 54594.10 88888.00 2015-08-23 23:47:54.750 235 12630.48 82.70 54594.12 88888.00 2015-08-23 23:47:54.875 235 12630.48 82.65 54594.12 88888.00 2015-08-23 23:47:55.000 235 12630.50 82.67 54594.07 88888.00 2015-08-23 23:47:55.125 235 12630.55 82.70 54594.10 88888.00 2015-08-23 23:47:55.250 235 12630.50 82.67 54594.12 88888.00 2015-08-23 23:47:55.375 235 12630.48 82.62 54594.10 88888.00 2015-08-23 23:47:55.500 235 12630.45 82.62 54594.10 88888.00 2015-08-23 23:47:55.625 235 12630.52 82.65 54594.10 88888.00 2015-08-23 23:47:55.750 235 12630.55 82.65 54594.07 88888.00 2015-08-23 23:47:55.875 235 12630.55 82.67 54594.10 88888.00 2015-08-23 23:47:56.000 235 12630.50 82.65 54594.07 88888.00 2015-08-23 23:47:56.125 235 12630.48 82.67 54594.05 88888.00 2015-08-23 23:47:56.250 235 12630.42 82.65 54594.07 88888.00 2015-08-23 23:47:56.375 235 12630.40 82.67 54594.07 88888.00 2015-08-23 23:47:56.500 235 12630.42 82.67 54594.07 88888.00 2015-08-23 23:47:56.625 235 12630.38 82.72 54594.12 88888.00 2015-08-23 23:47:56.750 235 12630.38 82.70 54594.15 88888.00 2015-08-23 23:47:56.875 235 12630.38 82.70 54594.10 88888.00 2015-08-23 23:47:57.000 235 12630.40 82.62 54594.07 88888.00 2015-08-23 23:47:57.125 235 12630.42 82.67 54594.10 88888.00 2015-08-23 23:47:57.250 235 12630.48 82.67 54594.10 88888.00 2015-08-23 23:47:57.375 235 12630.50 82.67 54594.10 88888.00 2015-08-23 23:47:57.500 235 12630.52 82.70 54594.10 88888.00 2015-08-23 23:47:57.625 235 12630.48 82.70 54594.07 88888.00 2015-08-23 23:47:57.750 235 12630.40 82.70 54594.07 88888.00 2015-08-23 23:47:57.875 235 12630.42 82.72 54594.05 88888.00 2015-08-23 23:47:58.000 235 12630.45 82.72 54594.05 88888.00 2015-08-23 23:47:58.125 235 12630.45 82.72 54594.05 88888.00 2015-08-23 23:47:58.250 235 12630.42 82.67 54594.03 88888.00 2015-08-23 23:47:58.375 235 12630.48 82.67 54594.03 88888.00 2015-08-23 23:47:58.500 235 12630.48 82.65 54594.03 88888.00 2015-08-23 23:47:58.625 235 12630.48 82.65 54594.03 88888.00 2015-08-23 23:47:58.750 235 12630.45 82.65 54594.03 88888.00 2015-08-23 23:47:58.875 235 12630.45 82.70 54594.03 88888.00 2015-08-23 23:47:59.000 235 12630.45 82.67 54594.07 88888.00 2015-08-23 23:47:59.125 235 12630.45 82.67 54594.10 88888.00 2015-08-23 23:47:59.250 235 12630.42 82.70 54594.10 88888.00 2015-08-23 23:47:59.375 235 12630.45 82.70 54594.10 88888.00 2015-08-23 23:47:59.500 235 12630.42 82.67 54594.07 88888.00 2015-08-23 23:47:59.625 235 12630.48 82.67 54594.00 88888.00 2015-08-23 23:47:59.750 235 12630.48 82.65 54594.00 88888.00 2015-08-23 23:47:59.875 235 12630.48 82.70 54594.03 88888.00 2015-08-23 23:48:00.000 235 12630.48 82.70 54594.03 88888.00 2015-08-23 23:48:00.125 235 12630.42 82.72 54594.05 88888.00 2015-08-23 23:48:00.250 235 12630.45 82.70 54594.07 88888.00 2015-08-23 23:48:00.375 235 12630.48 82.70 54594.05 88888.00 2015-08-23 23:48:00.500 235 12630.48 82.67 54594.03 88888.00 2015-08-23 23:48:00.625 235 12630.48 82.65 54594.03 88888.00 2015-08-23 23:48:00.750 235 12630.52 82.65 54594.03 88888.00 2015-08-23 23:48:00.875 235 12630.52 82.70 54594.03 88888.00 2015-08-23 23:48:01.000 235 12630.45 82.70 54594.00 88888.00 2015-08-23 23:48:01.125 235 12630.48 82.67 54594.00 88888.00 2015-08-23 23:48:01.250 235 12630.48 82.67 54594.05 88888.00 2015-08-23 23:48:01.375 235 12630.45 82.70 54594.05 88888.00 2015-08-23 23:48:01.500 235 12630.40 82.70 54594.03 88888.00 2015-08-23 23:48:01.625 235 12630.40 82.70 54594.03 88888.00 2015-08-23 23:48:01.750 235 12630.40 82.70 54594.05 88888.00 2015-08-23 23:48:01.875 235 12630.42 82.70 54594.05 88888.00 2015-08-23 23:48:02.000 235 12630.40 82.67 54594.07 88888.00 2015-08-23 23:48:02.125 235 12630.42 82.65 54594.07 88888.00 2015-08-23 23:48:02.250 235 12630.45 82.65 54594.07 88888.00 2015-08-23 23:48:02.375 235 12630.50 82.70 54594.07 88888.00 2015-08-23 23:48:02.500 235 12630.52 82.70 54594.03 88888.00 2015-08-23 23:48:02.625 235 12630.52 82.67 54594.05 88888.00 2015-08-23 23:48:02.750 235 12630.52 82.70 54594.05 88888.00 2015-08-23 23:48:02.875 235 12630.52 82.70 54594.07 88888.00 2015-08-23 23:48:03.000 235 12630.50 82.72 54594.05 88888.00 2015-08-23 23:48:03.125 235 12630.48 82.72 54594.05 88888.00 2015-08-23 23:48:03.250 235 12630.48 82.67 54594.03 88888.00 2015-08-23 23:48:03.375 235 12630.52 82.70 54594.03 88888.00 2015-08-23 23:48:03.500 235 12630.55 82.70 54594.03 88888.00 2015-08-23 23:48:03.625 235 12630.55 82.67 54594.05 88888.00 2015-08-23 23:48:03.750 235 12630.52 82.67 54594.03 88888.00 2015-08-23 23:48:03.875 235 12630.48 82.65 54594.00 88888.00 2015-08-23 23:48:04.000 235 12630.50 82.62 54593.97 88888.00 2015-08-23 23:48:04.125 235 12630.52 82.60 54594.00 88888.00 2015-08-23 23:48:04.250 235 12630.50 82.60 54594.00 88888.00 2015-08-23 23:48:04.375 235 12630.48 82.60 54594.03 88888.00 2015-08-23 23:48:04.500 235 12630.48 82.58 54594.00 88888.00 2015-08-23 23:48:04.625 235 12630.52 82.60 54594.00 88888.00 2015-08-23 23:48:04.750 235 12630.55 82.58 54593.97 88888.00 2015-08-23 23:48:04.875 235 12630.50 82.58 54593.97 88888.00 2015-08-23 23:48:05.000 235 12630.48 82.55 54593.97 88888.00 2015-08-23 23:48:05.125 235 12630.50 82.55 54593.97 88888.00 2015-08-23 23:48:05.250 235 12630.50 82.55 54594.03 88888.00 2015-08-23 23:48:05.375 235 12630.48 82.55 54594.03 88888.00 2015-08-23 23:48:05.500 235 12630.45 82.55 54594.03 88888.00 2015-08-23 23:48:05.625 235 12630.48 82.58 54594.03 88888.00 2015-08-23 23:48:05.750 235 12630.50 82.58 54594.03 88888.00 2015-08-23 23:48:05.875 235 12630.48 82.58 54594.03 88888.00 2015-08-23 23:48:06.000 235 12630.48 82.55 54594.00 88888.00 2015-08-23 23:48:06.125 235 12630.50 82.60 54594.03 88888.00 2015-08-23 23:48:06.250 235 12630.48 82.62 54594.03 88888.00 2015-08-23 23:48:06.375 235 12630.52 82.60 54594.00 88888.00 2015-08-23 23:48:06.500 235 12630.52 82.58 54594.00 88888.00 2015-08-23 23:48:06.625 235 12630.48 82.60 54593.97 88888.00 2015-08-23 23:48:06.750 235 12630.45 82.60 54593.97 88888.00 2015-08-23 23:48:06.875 235 12630.50 82.58 54594.00 88888.00 2015-08-23 23:48:07.000 235 12630.58 82.55 54593.97 88888.00 2015-08-23 23:48:07.125 235 12630.58 82.58 54593.97 88888.00 2015-08-23 23:48:07.250 235 12630.55 82.55 54593.97 88888.00 2015-08-23 23:48:07.375 235 12630.52 82.58 54594.00 88888.00 2015-08-23 23:48:07.500 235 12630.50 82.58 54593.97 88888.00 2015-08-23 23:48:07.625 235 12630.50 82.55 54593.97 88888.00 2015-08-23 23:48:07.750 235 12630.55 82.58 54594.00 88888.00 2015-08-23 23:48:07.875 235 12630.55 82.55 54593.97 88888.00 2015-08-23 23:48:08.000 235 12630.58 82.53 54594.00 88888.00 2015-08-23 23:48:08.125 235 12630.60 82.53 54594.00 88888.00 2015-08-23 23:48:08.250 235 12630.60 82.53 54594.03 88888.00 2015-08-23 23:48:08.375 235 12630.58 82.53 54594.03 88888.00 2015-08-23 23:48:08.500 235 12630.55 82.53 54594.03 88888.00 2015-08-23 23:48:08.625 235 12630.52 82.53 54594.03 88888.00 2015-08-23 23:48:08.750 235 12630.52 82.50 54594.05 88888.00 2015-08-23 23:48:08.875 235 12630.55 82.50 54594.05 88888.00 2015-08-23 23:48:09.000 235 12630.52 82.50 54594.03 88888.00 2015-08-23 23:48:09.125 235 12630.50 82.53 54594.03 88888.00 2015-08-23 23:48:09.250 235 12630.48 82.50 54594.05 88888.00 2015-08-23 23:48:09.375 235 12630.55 82.53 54594.05 88888.00 2015-08-23 23:48:09.500 235 12630.65 82.50 54594.03 88888.00 2015-08-23 23:48:09.625 235 12630.60 82.50 54594.03 88888.00 2015-08-23 23:48:09.750 235 12630.52 82.45 54594.03 88888.00 2015-08-23 23:48:09.875 235 12630.55 82.45 54594.00 88888.00 2015-08-23 23:48:10.000 235 12630.62 82.47 54594.00 88888.00 2015-08-23 23:48:10.125 235 12630.62 82.47 54594.00 88888.00 2015-08-23 23:48:10.250 235 12630.58 82.47 54593.97 88888.00 2015-08-23 23:48:10.375 235 12630.58 82.45 54593.97 88888.00 2015-08-23 23:48:10.500 235 12630.60 82.45 54594.00 88888.00 2015-08-23 23:48:10.625 235 12630.58 82.45 54593.97 88888.00 2015-08-23 23:48:10.750 235 12630.58 82.42 54594.00 88888.00 2015-08-23 23:48:10.875 235 12630.58 82.42 54593.97 88888.00 2015-08-23 23:48:11.000 235 12630.60 82.45 54593.97 88888.00 2015-08-23 23:48:11.125 235 12630.62 82.45 54594.00 88888.00 2015-08-23 23:48:11.250 235 12630.60 82.45 54594.03 88888.00 2015-08-23 23:48:11.375 235 12630.65 82.47 54594.03 88888.00 2015-08-23 23:48:11.500 235 12630.55 82.45 54594.03 88888.00 2015-08-23 23:48:11.625 235 12630.58 82.45 54594.00 88888.00 2015-08-23 23:48:11.750 235 12630.55 82.45 54593.97 88888.00 2015-08-23 23:48:11.875 235 12630.52 82.45 54593.97 88888.00 2015-08-23 23:48:12.000 235 12630.52 82.45 54593.95 88888.00 2015-08-23 23:48:12.125 235 12630.58 82.45 54593.97 88888.00 2015-08-23 23:48:12.250 235 12630.58 82.45 54594.00 88888.00 2015-08-23 23:48:12.375 235 12630.60 82.47 54594.00 88888.00 2015-08-23 23:48:12.500 235 12630.55 82.47 54594.00 88888.00 2015-08-23 23:48:12.625 235 12630.52 82.47 54593.97 88888.00 2015-08-23 23:48:12.750 235 12630.50 82.47 54593.97 88888.00 2015-08-23 23:48:12.875 235 12630.50 82.50 54594.03 88888.00 2015-08-23 23:48:13.000 235 12630.50 82.50 54594.03 88888.00 2015-08-23 23:48:13.125 235 12630.50 82.45 54594.00 88888.00 2015-08-23 23:48:13.250 235 12630.48 82.45 54594.00 88888.00 2015-08-23 23:48:13.375 235 12630.52 82.47 54593.97 88888.00 2015-08-23 23:48:13.500 235 12630.55 82.53 54593.97 88888.00 2015-08-23 23:48:13.625 235 12630.58 82.47 54594.00 88888.00 2015-08-23 23:48:13.750 235 12630.58 82.47 54593.97 88888.00 2015-08-23 23:48:13.875 235 12630.52 82.47 54593.95 88888.00 2015-08-23 23:48:14.000 235 12630.48 82.45 54593.93 88888.00 2015-08-23 23:48:14.125 235 12630.48 82.47 54593.97 88888.00 2015-08-23 23:48:14.250 235 12630.50 82.47 54593.97 88888.00 2015-08-23 23:48:14.375 235 12630.52 82.47 54593.95 88888.00 2015-08-23 23:48:14.500 235 12630.50 82.50 54593.95 88888.00 2015-08-23 23:48:14.625 235 12630.48 82.50 54593.97 88888.00 2015-08-23 23:48:14.750 235 12630.48 82.50 54593.97 88888.00 2015-08-23 23:48:14.875 235 12630.55 82.50 54593.97 88888.00 2015-08-23 23:48:15.000 235 12630.50 82.50 54593.97 88888.00 2015-08-23 23:48:15.125 235 12630.42 82.50 54593.97 88888.00 2015-08-23 23:48:15.250 235 12630.38 82.50 54593.97 88888.00 2015-08-23 23:48:15.375 235 12630.42 82.55 54593.97 88888.00 2015-08-23 23:48:15.500 235 12630.48 82.58 54593.97 88888.00 2015-08-23 23:48:15.625 235 12630.50 82.55 54593.97 88888.00 2015-08-23 23:48:15.750 235 12630.48 82.53 54593.95 88888.00 2015-08-23 23:48:15.875 235 12630.50 82.50 54593.95 88888.00 2015-08-23 23:48:16.000 235 12630.50 82.50 54593.90 88888.00 2015-08-23 23:48:16.125 235 12630.42 82.50 54593.90 88888.00 2015-08-23 23:48:16.250 235 12630.40 82.50 54593.93 88888.00 2015-08-23 23:48:16.375 235 12630.42 82.47 54593.93 88888.00 2015-08-23 23:48:16.500 235 12630.45 82.50 54593.93 88888.00 2015-08-23 23:48:16.625 235 12630.45 82.50 54593.95 88888.00 2015-08-23 23:48:16.750 235 12630.42 82.50 54593.93 88888.00 2015-08-23 23:48:16.875 235 12630.45 82.50 54593.95 88888.00 2015-08-23 23:48:17.000 235 12630.42 82.50 54593.90 88888.00 2015-08-23 23:48:17.125 235 12630.45 82.53 54593.90 88888.00 2015-08-23 23:48:17.250 235 12630.48 82.53 54593.95 88888.00 2015-08-23 23:48:17.375 235 12630.50 82.53 54593.95 88888.00 2015-08-23 23:48:17.500 235 12630.45 82.55 54593.93 88888.00 2015-08-23 23:48:17.625 235 12630.48 82.55 54593.93 88888.00 2015-08-23 23:48:17.750 235 12630.48 82.55 54593.95 88888.00 2015-08-23 23:48:17.875 235 12630.48 82.55 54593.97 88888.00 2015-08-23 23:48:18.000 235 12630.48 82.58 54593.95 88888.00 2015-08-23 23:48:18.125 235 12630.45 82.55 54593.95 88888.00 2015-08-23 23:48:18.250 235 12630.48 82.53 54593.90 88888.00 2015-08-23 23:48:18.375 235 12630.52 82.58 54593.90 88888.00 2015-08-23 23:48:18.500 235 12630.58 82.55 54593.93 88888.00 2015-08-23 23:48:18.625 235 12630.55 82.53 54593.93 88888.00 2015-08-23 23:48:18.750 235 12630.52 82.58 54593.93 88888.00 2015-08-23 23:48:18.875 235 12630.58 82.58 54593.90 88888.00 2015-08-23 23:48:19.000 235 12630.52 82.53 54593.90 88888.00 2015-08-23 23:48:19.125 235 12630.48 82.55 54593.93 88888.00 2015-08-23 23:48:19.250 235 12630.45 82.55 54593.93 88888.00 2015-08-23 23:48:19.375 235 12630.48 82.55 54593.93 88888.00 2015-08-23 23:48:19.500 235 12630.52 82.58 54593.95 88888.00 2015-08-23 23:48:19.625 235 12630.50 82.58 54593.95 88888.00 2015-08-23 23:48:19.750 235 12630.50 82.55 54593.95 88888.00 2015-08-23 23:48:19.875 235 12630.52 82.55 54593.93 88888.00 2015-08-23 23:48:20.000 235 12630.52 82.55 54593.88 88888.00 2015-08-23 23:48:20.125 235 12630.55 82.55 54593.90 88888.00 2015-08-23 23:48:20.250 235 12630.60 82.58 54593.93 88888.00 2015-08-23 23:48:20.375 235 12630.62 82.58 54593.93 88888.00 2015-08-23 23:48:20.500 235 12630.70 82.60 54593.90 88888.00 2015-08-23 23:48:20.625 235 12630.70 82.58 54593.90 88888.00 2015-08-23 23:48:20.750 235 12630.65 82.62 54593.88 88888.00 2015-08-23 23:48:20.875 235 12630.67 82.62 54593.88 88888.00 2015-08-23 23:48:21.000 235 12630.65 82.62 54593.88 88888.00 2015-08-23 23:48:21.125 235 12630.62 82.60 54593.90 88888.00 2015-08-23 23:48:21.250 235 12630.65 82.55 54593.90 88888.00 2015-08-23 23:48:21.375 235 12630.67 82.58 54593.90 88888.00 2015-08-23 23:48:21.500 235 12630.67 82.60 54593.93 88888.00 2015-08-23 23:48:21.625 235 12630.70 82.60 54593.90 88888.00 2015-08-23 23:48:21.750 235 12630.75 82.60 54593.90 88888.00 2015-08-23 23:48:21.875 235 12630.77 82.58 54593.90 88888.00 2015-08-23 23:48:22.000 235 12630.80 82.58 54593.88 88888.00 2015-08-23 23:48:22.125 235 12630.83 82.58 54593.85 88888.00 2015-08-23 23:48:22.250 235 12630.75 82.60 54593.88 88888.00 2015-08-23 23:48:22.375 235 12630.80 82.60 54593.82 88888.00 2015-08-23 23:48:22.500 235 12630.85 82.60 54593.82 88888.00 2015-08-23 23:48:22.625 235 12630.80 82.58 54593.88 88888.00 2015-08-23 23:48:22.750 235 12630.75 82.58 54593.88 88888.00 2015-08-23 23:48:22.875 235 12630.77 82.62 54593.88 88888.00 2015-08-23 23:48:23.000 235 12630.75 82.60 54593.85 88888.00 2015-08-23 23:48:23.125 235 12630.75 82.60 54593.82 88888.00 2015-08-23 23:48:23.250 235 12630.73 82.60 54593.82 88888.00 2015-08-23 23:48:23.375 235 12630.75 82.62 54593.85 88888.00 2015-08-23 23:48:23.500 235 12630.83 82.60 54593.85 88888.00 2015-08-23 23:48:23.625 235 12630.90 82.60 54593.82 88888.00 2015-08-23 23:48:23.750 235 12630.85 82.60 54593.85 88888.00 2015-08-23 23:48:23.875 235 12630.85 82.62 54593.85 88888.00 2015-08-23 23:48:24.000 235 12630.83 82.65 54593.85 88888.00 2015-08-23 23:48:24.125 235 12630.85 82.62 54593.88 88888.00 2015-08-23 23:48:24.250 235 12630.85 82.62 54593.90 88888.00 2015-08-23 23:48:24.375 235 12630.88 82.62 54593.90 88888.00 2015-08-23 23:48:24.500 235 12630.88 82.65 54593.90 88888.00 2015-08-23 23:48:24.625 235 12630.83 82.65 54593.90 88888.00 2015-08-23 23:48:24.750 235 12630.85 82.62 54593.88 88888.00 2015-08-23 23:48:24.875 235 12630.90 82.62 54593.88 88888.00 2015-08-23 23:48:25.000 235 12630.90 82.62 54593.88 88888.00 2015-08-23 23:48:25.125 235 12630.88 82.60 54593.88 88888.00 2015-08-23 23:48:25.250 235 12630.83 82.60 54593.85 88888.00 2015-08-23 23:48:25.375 235 12630.85 82.60 54593.85 88888.00 2015-08-23 23:48:25.500 235 12630.88 82.62 54593.85 88888.00 2015-08-23 23:48:25.625 235 12630.92 82.62 54593.88 88888.00 2015-08-23 23:48:25.750 235 12630.95 82.60 54593.88 88888.00 2015-08-23 23:48:25.875 235 12630.90 82.60 54593.85 88888.00 2015-08-23 23:48:26.000 235 12630.95 82.60 54593.82 88888.00 2015-08-23 23:48:26.125 235 12630.98 82.62 54593.82 88888.00 2015-08-23 23:48:26.250 235 12630.90 82.60 54593.85 88888.00 2015-08-23 23:48:26.375 235 12630.92 82.62 54593.85 88888.00 2015-08-23 23:48:26.500 235 12630.90 82.65 54593.85 88888.00 2015-08-23 23:48:26.625 235 12630.98 82.65 54593.85 88888.00 2015-08-23 23:48:26.750 235 12630.98 82.60 54593.85 88888.00 2015-08-23 23:48:26.875 235 12630.98 82.60 54593.85 88888.00 2015-08-23 23:48:27.000 235 12631.00 82.60 54593.82 88888.00 2015-08-23 23:48:27.125 235 12631.00 82.62 54593.85 88888.00 2015-08-23 23:48:27.250 235 12631.00 82.62 54593.85 88888.00 2015-08-23 23:48:27.375 235 12631.00 82.65 54593.85 88888.00 2015-08-23 23:48:27.500 235 12631.08 82.65 54593.78 88888.00 2015-08-23 23:48:27.625 235 12631.10 82.65 54593.75 88888.00 2015-08-23 23:48:27.750 235 12631.00 82.60 54593.78 88888.00 2015-08-23 23:48:27.875 235 12630.92 82.55 54593.75 88888.00 2015-08-23 23:48:28.000 235 12630.92 82.55 54593.75 88888.00 2015-08-23 23:48:28.125 235 12630.92 82.55 54593.75 88888.00 2015-08-23 23:48:28.250 235 12630.88 82.53 54593.78 88888.00 2015-08-23 23:48:28.375 235 12630.90 82.58 54593.78 88888.00 2015-08-23 23:48:28.500 235 12630.95 82.60 54593.78 88888.00 2015-08-23 23:48:28.625 235 12631.00 82.58 54593.75 88888.00 2015-08-23 23:48:28.750 235 12631.00 82.58 54593.72 88888.00 2015-08-23 23:48:28.875 235 12631.02 82.58 54593.70 88888.00 2015-08-23 23:48:29.000 235 12631.00 82.55 54593.70 88888.00 2015-08-23 23:48:29.125 235 12631.00 82.55 54593.75 88888.00 2015-08-23 23:48:29.250 235 12631.02 82.55 54593.75 88888.00 2015-08-23 23:48:29.375 235 12631.05 82.55 54593.75 88888.00 2015-08-23 23:48:29.500 235 12631.08 82.60 54593.72 88888.00 2015-08-23 23:48:29.625 235 12631.10 82.60 54593.72 88888.00 2015-08-23 23:48:29.750 235 12631.08 82.60 54593.75 88888.00 2015-08-23 23:48:29.875 235 12631.05 82.60 54593.75 88888.00 2015-08-23 23:48:30.000 235 12631.02 82.58 54593.75 88888.00 2015-08-23 23:48:30.125 235 12631.05 82.53 54593.78 88888.00 2015-08-23 23:48:30.250 235 12631.05 82.55 54593.80 88888.00 2015-08-23 23:48:30.375 235 12631.08 82.58 54593.78 88888.00 2015-08-23 23:48:30.500 235 12631.08 82.55 54593.78 88888.00 2015-08-23 23:48:30.625 235 12631.12 82.55 54593.78 88888.00 2015-08-23 23:48:30.750 235 12631.20 82.55 54593.78 88888.00 2015-08-23 23:48:30.875 235 12631.23 82.55 54593.80 88888.00 2015-08-23 23:48:31.000 235 12631.17 82.55 54593.82 88888.00 2015-08-23 23:48:31.125 235 12631.15 82.58 54593.80 88888.00 2015-08-23 23:48:31.250 235 12631.12 82.55 54593.80 88888.00 2015-08-23 23:48:31.375 235 12631.12 82.55 54593.78 88888.00 2015-08-23 23:48:31.500 235 12631.05 82.55 54593.80 88888.00 2015-08-23 23:48:31.625 235 12631.05 82.58 54593.80 88888.00 2015-08-23 23:48:31.750 235 12631.12 82.58 54593.80 88888.00 2015-08-23 23:48:31.875 235 12631.17 82.58 54593.80 88888.00 2015-08-23 23:48:32.000 235 12631.12 82.60 54593.75 88888.00 2015-08-23 23:48:32.125 235 12631.15 82.62 54593.75 88888.00 2015-08-23 23:48:32.250 235 12631.17 82.58 54593.80 88888.00 2015-08-23 23:48:32.375 235 12631.17 82.55 54593.80 88888.00 2015-08-23 23:48:32.500 235 12631.12 82.58 54593.78 88888.00 2015-08-23 23:48:32.625 235 12631.12 82.55 54593.80 88888.00 2015-08-23 23:48:32.750 235 12631.15 82.58 54593.80 88888.00 2015-08-23 23:48:32.875 235 12631.15 82.55 54593.80 88888.00 2015-08-23 23:48:33.000 235 12631.17 82.58 54593.78 88888.00 2015-08-23 23:48:33.125 235 12631.23 82.55 54593.75 88888.00 2015-08-23 23:48:33.250 235 12631.23 82.55 54593.78 88888.00 2015-08-23 23:48:33.375 235 12631.20 82.58 54593.75 88888.00 2015-08-23 23:48:33.500 235 12631.20 82.58 54593.78 88888.00 2015-08-23 23:48:33.625 235 12631.23 82.60 54593.78 88888.00 2015-08-23 23:48:33.750 235 12631.23 82.60 54593.78 88888.00 2015-08-23 23:48:33.875 235 12631.23 82.58 54593.78 88888.00 2015-08-23 23:48:34.000 235 12631.23 82.58 54593.75 88888.00 2015-08-23 23:48:34.125 235 12631.25 82.58 54593.75 88888.00 2015-08-23 23:48:34.250 235 12631.20 82.53 54593.75 88888.00 2015-08-23 23:48:34.375 235 12631.17 82.55 54593.75 88888.00 2015-08-23 23:48:34.500 235 12631.17 82.58 54593.75 88888.00 2015-08-23 23:48:34.625 235 12631.20 82.60 54593.75 88888.00 2015-08-23 23:48:34.750 235 12631.23 82.58 54593.72 88888.00 2015-08-23 23:48:34.875 235 12631.30 82.55 54593.75 88888.00 2015-08-23 23:48:35.000 235 12631.27 82.60 54593.75 88888.00 2015-08-23 23:48:35.125 235 12631.27 82.62 54593.75 88888.00 2015-08-23 23:48:35.250 235 12631.20 82.62 54593.72 88888.00 2015-08-23 23:48:35.375 235 12631.20 82.65 54593.72 88888.00 2015-08-23 23:48:35.500 235 12631.23 82.65 54593.72 88888.00 2015-08-23 23:48:35.625 235 12631.27 82.62 54593.75 88888.00 2015-08-23 23:48:35.750 235 12631.25 82.62 54593.72 88888.00 2015-08-23 23:48:35.875 235 12631.33 82.67 54593.72 88888.00 2015-08-23 23:48:36.000 235 12631.38 82.67 54593.72 88888.00 2015-08-23 23:48:36.125 235 12631.33 82.65 54593.72 88888.00 2015-08-23 23:48:36.250 235 12631.27 82.67 54593.78 88888.00 2015-08-23 23:48:36.375 235 12631.27 82.67 54593.75 88888.00 2015-08-23 23:48:36.500 235 12631.25 82.67 54593.75 88888.00 2015-08-23 23:48:36.625 235 12631.25 82.67 54593.72 88888.00 2015-08-23 23:48:36.750 235 12631.27 82.67 54593.70 88888.00 2015-08-23 23:48:36.875 235 12631.35 82.65 54593.70 88888.00 2015-08-23 23:48:37.000 235 12631.45 82.67 54593.70 88888.00 2015-08-23 23:48:37.125 235 12631.40 82.67 54593.70 88888.00 2015-08-23 23:48:37.250 235 12631.40 82.67 54593.70 88888.00 2015-08-23 23:48:37.375 235 12631.50 82.70 54593.70 88888.00 2015-08-23 23:48:37.500 235 12631.50 82.67 54593.70 88888.00 2015-08-23 23:48:37.625 235 12631.42 82.72 54593.75 88888.00 2015-08-23 23:48:37.750 235 12631.42 82.70 54593.75 88888.00 2015-08-23 23:48:37.875 235 12631.48 82.70 54593.72 88888.00 2015-08-23 23:48:38.000 235 12631.52 82.70 54593.68 88888.00 2015-08-23 23:48:38.125 235 12631.52 82.67 54593.70 88888.00 2015-08-23 23:48:38.250 235 12631.52 82.65 54593.75 88888.00 2015-08-23 23:48:38.375 235 12631.58 82.67 54593.72 88888.00 2015-08-23 23:48:38.500 235 12631.55 82.67 54593.72 88888.00 2015-08-23 23:48:38.625 235 12631.48 82.70 54593.70 88888.00 2015-08-23 23:48:38.750 235 12631.48 82.72 54593.70 88888.00 2015-08-23 23:48:38.875 235 12631.52 82.72 54593.68 88888.00 2015-08-23 23:48:39.000 235 12631.55 82.70 54593.65 88888.00 2015-08-23 23:48:39.125 235 12631.55 82.70 54593.70 88888.00 2015-08-23 23:48:39.250 235 12631.50 82.75 54593.70 88888.00 2015-08-23 23:48:39.375 235 12631.52 82.78 54593.68 88888.00 2015-08-23 23:48:39.500 235 12631.50 82.75 54593.68 88888.00 2015-08-23 23:48:39.625 235 12631.55 82.72 54593.68 88888.00 2015-08-23 23:48:39.750 235 12631.55 82.75 54593.68 88888.00 2015-08-23 23:48:39.875 235 12631.50 82.78 54593.68 88888.00 2015-08-23 23:48:40.000 235 12631.45 82.80 54593.68 88888.00 2015-08-23 23:48:40.125 235 12631.52 82.80 54593.68 88888.00 2015-08-23 23:48:40.250 235 12631.58 82.80 54593.65 88888.00 2015-08-23 23:48:40.375 235 12631.58 82.78 54593.65 88888.00 2015-08-23 23:48:40.500 235 12631.55 82.78 54593.65 88888.00 2015-08-23 23:48:40.625 235 12631.55 82.75 54593.65 88888.00 2015-08-23 23:48:40.750 235 12631.55 82.72 54593.62 88888.00 2015-08-23 23:48:40.875 235 12631.58 82.78 54593.65 88888.00 2015-08-23 23:48:41.000 235 12631.60 82.78 54593.62 88888.00 2015-08-23 23:48:41.125 235 12631.62 82.78 54593.65 88888.00 2015-08-23 23:48:41.250 235 12631.62 82.72 54593.65 88888.00 2015-08-23 23:48:41.375 235 12631.65 82.72 54593.65 88888.00 2015-08-23 23:48:41.500 235 12631.65 82.75 54593.68 88888.00 2015-08-23 23:48:41.625 235 12631.70 82.75 54593.65 88888.00 2015-08-23 23:48:41.750 235 12631.65 82.75 54593.62 88888.00 2015-08-23 23:48:41.875 235 12631.62 82.78 54593.65 88888.00 2015-08-23 23:48:42.000 235 12631.67 82.80 54593.65 88888.00 2015-08-23 23:48:42.125 235 12631.75 82.83 54593.65 88888.00 2015-08-23 23:48:42.250 235 12631.75 82.80 54593.65 88888.00 2015-08-23 23:48:42.375 235 12631.70 82.80 54593.65 88888.00 2015-08-23 23:48:42.500 235 12631.65 82.80 54593.65 88888.00 2015-08-23 23:48:42.625 235 12631.60 82.80 54593.68 88888.00 2015-08-23 23:48:42.750 235 12631.60 82.80 54593.65 88888.00 2015-08-23 23:48:42.875 235 12631.62 82.80 54593.65 88888.00 2015-08-23 23:48:43.000 235 12631.65 82.80 54593.62 88888.00 2015-08-23 23:48:43.125 235 12631.60 82.78 54593.65 88888.00 2015-08-23 23:48:43.250 235 12631.58 82.80 54593.65 88888.00 2015-08-23 23:48:43.375 235 12631.62 82.80 54593.62 88888.00 2015-08-23 23:48:43.500 235 12631.62 82.78 54593.60 88888.00 2015-08-23 23:48:43.625 235 12631.65 82.80 54593.60 88888.00 2015-08-23 23:48:43.750 235 12631.65 82.83 54593.62 88888.00 2015-08-23 23:48:43.875 235 12631.60 82.85 54593.62 88888.00 2015-08-23 23:48:44.000 235 12631.67 82.83 54593.62 88888.00 2015-08-23 23:48:44.125 235 12631.75 82.83 54593.65 88888.00 2015-08-23 23:48:44.250 235 12631.67 82.80 54593.65 88888.00 2015-08-23 23:48:44.375 235 12631.67 82.80 54593.62 88888.00 2015-08-23 23:48:44.500 235 12631.70 82.78 54593.62 88888.00 2015-08-23 23:48:44.625 235 12631.75 82.80 54593.62 88888.00 2015-08-23 23:48:44.750 235 12631.75 82.83 54593.62 88888.00 2015-08-23 23:48:44.875 235 12631.70 82.80 54593.62 88888.00 2015-08-23 23:48:45.000 235 12631.70 82.80 54593.57 88888.00 2015-08-23 23:48:45.125 235 12631.73 82.85 54593.60 88888.00 2015-08-23 23:48:45.250 235 12631.60 82.83 54593.65 88888.00 2015-08-23 23:48:45.375 235 12631.58 82.85 54593.65 88888.00 2015-08-23 23:48:45.500 235 12631.60 82.88 54593.68 88888.00 2015-08-23 23:48:45.625 235 12631.62 82.85 54593.68 88888.00 2015-08-23 23:48:45.750 235 12631.65 82.85 54593.62 88888.00 2015-08-23 23:48:45.875 235 12631.70 82.80 54593.62 88888.00 2015-08-23 23:48:46.000 235 12631.67 82.83 54593.57 88888.00 2015-08-23 23:48:46.125 235 12631.67 82.85 54593.62 88888.00 2015-08-23 23:48:46.250 235 12631.70 82.88 54593.62 88888.00 2015-08-23 23:48:46.375 235 12631.77 82.88 54593.60 88888.00 2015-08-23 23:48:46.500 235 12631.80 82.85 54593.57 88888.00 2015-08-23 23:48:46.625 235 12631.77 82.85 54593.55 88888.00 2015-08-23 23:48:46.750 235 12631.77 82.85 54593.57 88888.00 2015-08-23 23:48:46.875 235 12631.83 82.85 54593.60 88888.00 2015-08-23 23:48:47.000 235 12631.85 82.85 54593.57 88888.00 2015-08-23 23:48:47.125 235 12631.85 82.88 54593.60 88888.00 2015-08-23 23:48:47.250 235 12631.77 82.85 54593.62 88888.00 2015-08-23 23:48:47.375 235 12631.80 82.85 54593.62 88888.00 2015-08-23 23:48:47.500 235 12631.80 82.85 54593.65 88888.00 2015-08-23 23:48:47.625 235 12631.80 82.83 54593.68 88888.00 2015-08-23 23:48:47.750 235 12631.83 82.85 54593.68 88888.00 2015-08-23 23:48:47.875 235 12631.90 82.88 54593.62 88888.00 2015-08-23 23:48:48.000 235 12631.95 82.88 54593.62 88888.00 2015-08-23 23:48:48.125 235 12631.98 82.88 54593.65 88888.00 2015-08-23 23:48:48.250 235 12632.00 82.88 54593.60 88888.00 2015-08-23 23:48:48.375 235 12632.00 82.88 54593.60 88888.00 2015-08-23 23:48:48.500 235 12631.98 82.88 54593.62 88888.00 2015-08-23 23:48:48.625 235 12632.00 82.90 54593.60 88888.00 2015-08-23 23:48:48.750 235 12631.98 82.88 54593.60 88888.00 2015-08-23 23:48:48.875 235 12632.02 82.83 54593.60 88888.00 2015-08-23 23:48:49.000 235 12632.02 82.85 54593.60 88888.00 2015-08-23 23:48:49.125 235 12631.98 82.88 54593.65 88888.00 2015-08-23 23:48:49.250 235 12632.00 82.85 54593.62 88888.00 2015-08-23 23:48:49.375 235 12631.98 82.85 54593.60 88888.00 2015-08-23 23:48:49.500 235 12631.98 82.85 54593.60 88888.00 2015-08-23 23:48:49.625 235 12631.95 82.88 54593.60 88888.00 2015-08-23 23:48:49.750 235 12631.98 82.90 54593.62 88888.00 2015-08-23 23:48:49.875 235 12632.02 82.90 54593.65 88888.00 2015-08-23 23:48:50.000 235 12632.02 82.90 54593.62 88888.00 2015-08-23 23:48:50.125 235 12632.02 82.90 54593.62 88888.00 2015-08-23 23:48:50.250 235 12632.00 82.88 54593.62 88888.00 2015-08-23 23:48:50.375 235 12632.00 82.85 54593.62 88888.00 2015-08-23 23:48:50.500 235 12632.08 82.90 54593.65 88888.00 2015-08-23 23:48:50.625 235 12632.12 82.90 54593.65 88888.00 2015-08-23 23:48:50.750 235 12632.08 82.90 54593.65 88888.00 2015-08-23 23:48:50.875 235 12632.05 82.90 54593.65 88888.00 2015-08-23 23:48:51.000 235 12632.05 82.88 54593.62 88888.00 2015-08-23 23:48:51.125 235 12632.08 82.95 54593.62 88888.00 2015-08-23 23:48:51.250 235 12632.10 82.90 54593.62 88888.00 2015-08-23 23:48:51.375 235 12632.10 82.90 54593.62 88888.00 2015-08-23 23:48:51.500 235 12632.10 82.88 54593.62 88888.00 2015-08-23 23:48:51.625 235 12632.12 82.88 54593.62 88888.00 2015-08-23 23:48:51.750 235 12632.12 82.90 54593.65 88888.00 2015-08-23 23:48:51.875 235 12632.12 82.92 54593.62 88888.00 2015-08-23 23:48:52.000 235 12632.15 82.92 54593.60 88888.00 2015-08-23 23:48:52.125 235 12632.10 82.92 54593.60 88888.00 2015-08-23 23:48:52.250 235 12632.08 82.88 54593.60 88888.00 2015-08-23 23:48:52.375 235 12632.08 82.88 54593.62 88888.00 2015-08-23 23:48:52.500 235 12632.10 82.90 54593.62 88888.00 2015-08-23 23:48:52.625 235 12632.08 82.92 54593.62 88888.00 2015-08-23 23:48:52.750 235 12632.08 82.95 54593.65 88888.00 2015-08-23 23:48:52.875 235 12632.05 82.95 54593.62 88888.00 2015-08-23 23:48:53.000 235 12632.05 82.95 54593.60 88888.00 2015-08-23 23:48:53.125 235 12632.08 82.90 54593.62 88888.00 2015-08-23 23:48:53.250 235 12632.10 82.88 54593.65 88888.00 2015-08-23 23:48:53.375 235 12632.10 82.90 54593.62 88888.00 2015-08-23 23:48:53.500 235 12632.10 82.90 54593.62 88888.00 2015-08-23 23:48:53.625 235 12632.08 82.90 54593.62 88888.00 2015-08-23 23:48:53.750 235 12632.10 82.90 54593.62 88888.00 2015-08-23 23:48:53.875 235 12632.10 82.90 54593.65 88888.00 2015-08-23 23:48:54.000 235 12632.17 82.92 54593.62 88888.00 2015-08-23 23:48:54.125 235 12632.17 82.97 54593.62 88888.00 2015-08-23 23:48:54.250 235 12632.17 83.00 54593.68 88888.00 2015-08-23 23:48:54.375 235 12632.17 82.97 54593.68 88888.00 2015-08-23 23:48:54.500 235 12632.15 82.95 54593.65 88888.00 2015-08-23 23:48:54.625 235 12632.17 82.95 54593.60 88888.00 2015-08-23 23:48:54.750 235 12632.23 82.95 54593.57 88888.00 2015-08-23 23:48:54.875 235 12632.23 82.95 54593.65 88888.00 2015-08-23 23:48:55.000 235 12632.25 82.95 54593.68 88888.00 2015-08-23 23:48:55.125 235 12632.23 82.97 54593.68 88888.00 2015-08-23 23:48:55.250 235 12632.20 82.92 54593.68 88888.00 2015-08-23 23:48:55.375 235 12632.20 82.95 54593.65 88888.00 2015-08-23 23:48:55.500 235 12632.23 82.97 54593.65 88888.00 2015-08-23 23:48:55.625 235 12632.27 82.92 54593.65 88888.00 2015-08-23 23:48:55.750 235 12632.27 82.95 54593.70 88888.00 2015-08-23 23:48:55.875 235 12632.25 83.00 54593.70 88888.00 2015-08-23 23:48:56.000 235 12632.25 82.97 54593.68 88888.00 2015-08-23 23:48:56.125 235 12632.20 82.97 54593.68 88888.00 2015-08-23 23:48:56.250 235 12632.23 82.95 54593.70 88888.00 2015-08-23 23:48:56.375 235 12632.30 82.95 54593.70 88888.00 2015-08-23 23:48:56.500 235 12632.27 82.95 54593.68 88888.00 2015-08-23 23:48:56.625 235 12632.17 82.95 54593.65 88888.00 2015-08-23 23:48:56.750 235 12632.12 82.97 54593.68 88888.00 2015-08-23 23:48:56.875 235 12632.15 82.97 54593.68 88888.00 2015-08-23 23:48:57.000 235 12632.17 82.95 54593.68 88888.00 2015-08-23 23:48:57.125 235 12632.17 82.95 54593.70 88888.00 2015-08-23 23:48:57.250 235 12632.17 82.92 54593.70 88888.00 2015-08-23 23:48:57.375 235 12632.17 82.92 54593.68 88888.00 2015-08-23 23:48:57.500 235 12632.17 82.95 54593.65 88888.00 2015-08-23 23:48:57.625 235 12632.23 82.97 54593.68 88888.00 2015-08-23 23:48:57.750 235 12632.23 82.92 54593.68 88888.00 2015-08-23 23:48:57.875 235 12632.20 82.92 54593.68 88888.00 2015-08-23 23:48:58.000 235 12632.23 82.95 54593.65 88888.00 2015-08-23 23:48:58.125 235 12632.27 82.95 54593.62 88888.00 2015-08-23 23:48:58.250 235 12632.27 82.90 54593.62 88888.00 2015-08-23 23:48:58.375 235 12632.33 82.92 54593.62 88888.00 2015-08-23 23:48:58.500 235 12632.33 82.92 54593.62 88888.00 2015-08-23 23:48:58.625 235 12632.27 82.92 54593.65 88888.00 2015-08-23 23:48:58.750 235 12632.23 82.92 54593.65 88888.00 2015-08-23 23:48:58.875 235 12632.20 82.92 54593.65 88888.00 2015-08-23 23:48:59.000 235 12632.20 82.92 54593.62 88888.00 2015-08-23 23:48:59.125 235 12632.23 82.92 54593.68 88888.00 2015-08-23 23:48:59.250 235 12632.23 82.90 54593.68 88888.00 2015-08-23 23:48:59.375 235 12632.20 82.90 54593.65 88888.00 2015-08-23 23:48:59.500 235 12632.17 82.92 54593.65 88888.00 2015-08-23 23:48:59.625 235 12632.27 82.92 54593.65 88888.00 2015-08-23 23:48:59.750 235 12632.35 82.92 54593.68 88888.00 2015-08-23 23:48:59.875 235 12632.33 82.95 54593.70 88888.00 2015-08-23 23:49:00.000 235 12632.23 82.95 54593.68 88888.00 2015-08-23 23:49:00.125 235 12632.20 82.90 54593.68 88888.00 2015-08-23 23:49:00.250 235 12632.27 82.90 54593.68 88888.00 2015-08-23 23:49:00.375 235 12632.40 82.95 54593.68 88888.00 2015-08-23 23:49:00.500 235 12632.33 82.92 54593.68 88888.00 2015-08-23 23:49:00.625 235 12632.27 82.95 54593.68 88888.00 2015-08-23 23:49:00.750 235 12632.30 82.95 54593.72 88888.00 2015-08-23 23:49:00.875 235 12632.33 82.90 54593.75 88888.00 2015-08-23 23:49:01.000 235 12632.33 82.88 54593.72 88888.00 2015-08-23 23:49:01.125 235 12632.35 82.85 54593.75 88888.00 2015-08-23 23:49:01.250 235 12632.33 82.85 54593.78 88888.00 2015-08-23 23:49:01.375 235 12632.35 82.88 54593.80 88888.00 2015-08-23 23:49:01.500 235 12632.35 82.92 54593.78 88888.00 2015-08-23 23:49:01.625 235 12632.35 82.88 54593.78 88888.00 2015-08-23 23:49:01.750 235 12632.27 82.88 54593.75 88888.00 2015-08-23 23:49:01.875 235 12632.30 82.88 54593.75 88888.00 2015-08-23 23:49:02.000 235 12632.33 82.88 54593.75 88888.00 2015-08-23 23:49:02.125 235 12632.30 82.88 54593.78 88888.00 2015-08-23 23:49:02.250 235 12632.30 82.90 54593.80 88888.00 2015-08-23 23:49:02.375 235 12632.33 82.90 54593.78 88888.00 2015-08-23 23:49:02.500 235 12632.27 82.88 54593.80 88888.00 2015-08-23 23:49:02.625 235 12632.25 82.90 54593.80 88888.00 2015-08-23 23:49:02.750 235 12632.20 82.90 54593.78 88888.00 2015-08-23 23:49:02.875 235 12632.17 82.90 54593.78 88888.00 2015-08-23 23:49:03.000 235 12632.23 82.90 54593.75 88888.00 2015-08-23 23:49:03.125 235 12632.33 82.88 54593.78 88888.00 2015-08-23 23:49:03.250 235 12632.33 82.83 54593.80 88888.00 2015-08-23 23:49:03.375 235 12632.35 82.83 54593.80 88888.00 2015-08-23 23:49:03.500 235 12632.35 82.80 54593.78 88888.00 2015-08-23 23:49:03.625 235 12632.35 82.83 54593.75 88888.00 2015-08-23 23:49:03.750 235 12632.33 82.83 54593.78 88888.00 2015-08-23 23:49:03.875 235 12632.30 82.83 54593.75 88888.00 2015-08-23 23:49:04.000 235 12632.27 82.80 54593.72 88888.00 2015-08-23 23:49:04.125 235 12632.23 82.80 54593.78 88888.00 2015-08-23 23:49:04.250 235 12632.23 82.80 54593.82 88888.00 2015-08-23 23:49:04.375 235 12632.25 82.80 54593.80 88888.00 2015-08-23 23:49:04.500 235 12632.25 82.80 54593.78 88888.00 2015-08-23 23:49:04.625 235 12632.23 82.80 54593.78 88888.00 2015-08-23 23:49:04.750 235 12632.20 82.83 54593.80 88888.00 2015-08-23 23:49:04.875 235 12632.17 82.80 54593.80 88888.00 2015-08-23 23:49:05.000 235 12632.23 82.80 54593.80 88888.00 2015-08-23 23:49:05.125 235 12632.25 82.83 54593.85 88888.00 2015-08-23 23:49:05.250 235 12632.20 82.78 54593.82 88888.00 2015-08-23 23:49:05.375 235 12632.25 82.78 54593.80 88888.00 2015-08-23 23:49:05.500 235 12632.23 82.78 54593.82 88888.00 2015-08-23 23:49:05.625 235 12632.23 82.83 54593.82 88888.00 2015-08-23 23:49:05.750 235 12632.20 82.83 54593.85 88888.00 2015-08-23 23:49:05.875 235 12632.27 82.83 54593.88 88888.00 2015-08-23 23:49:06.000 235 12632.33 82.83 54593.88 88888.00 2015-08-23 23:49:06.125 235 12632.27 82.85 54593.90 88888.00 2015-08-23 23:49:06.250 235 12632.15 82.83 54593.90 88888.00 2015-08-23 23:49:06.375 235 12632.17 82.85 54593.90 88888.00 2015-08-23 23:49:06.500 235 12632.15 82.85 54593.90 88888.00 2015-08-23 23:49:06.625 235 12632.15 82.83 54593.90 88888.00 2015-08-23 23:49:06.750 235 12632.15 82.85 54593.88 88888.00 2015-08-23 23:49:06.875 235 12632.17 82.85 54593.88 88888.00 2015-08-23 23:49:07.000 235 12632.23 82.88 54593.90 88888.00 2015-08-23 23:49:07.125 235 12632.20 82.85 54593.90 88888.00 2015-08-23 23:49:07.250 235 12632.15 82.85 54593.90 88888.00 2015-08-23 23:49:07.375 235 12632.20 82.83 54593.88 88888.00 2015-08-23 23:49:07.500 235 12632.20 82.80 54593.90 88888.00 2015-08-23 23:49:07.625 235 12632.20 82.83 54593.90 88888.00 2015-08-23 23:49:07.750 235 12632.20 82.83 54593.93 88888.00 2015-08-23 23:49:07.875 235 12632.27 82.85 54593.95 88888.00 2015-08-23 23:49:08.000 235 12632.33 82.85 54593.93 88888.00 2015-08-23 23:49:08.125 235 12632.27 82.85 54593.93 88888.00 2015-08-23 23:49:08.250 235 12632.23 82.88 54593.93 88888.00 2015-08-23 23:49:08.375 235 12632.23 82.88 54593.93 88888.00 2015-08-23 23:49:08.500 235 12632.25 82.88 54593.95 88888.00 2015-08-23 23:49:08.625 235 12632.23 82.88 54593.93 88888.00 2015-08-23 23:49:08.750 235 12632.17 82.90 54593.93 88888.00 2015-08-23 23:49:08.875 235 12632.12 82.90 54593.95 88888.00 2015-08-23 23:49:09.000 235 12632.12 82.88 54593.95 88888.00 2015-08-23 23:49:09.125 235 12632.12 82.88 54593.95 88888.00 2015-08-23 23:49:09.250 235 12632.08 82.90 54593.97 88888.00 2015-08-23 23:49:09.375 235 12632.02 82.90 54594.00 88888.00 2015-08-23 23:49:09.500 235 12632.00 82.92 54594.00 88888.00 2015-08-23 23:49:09.625 235 12632.00 82.92 54594.00 88888.00 2015-08-23 23:49:09.750 235 12632.02 82.90 54593.95 88888.00 2015-08-23 23:49:09.875 235 12632.05 82.85 54593.95 88888.00 2015-08-23 23:49:10.000 235 12632.02 82.88 54593.93 88888.00 2015-08-23 23:49:10.125 235 12632.05 82.90 54593.95 88888.00 2015-08-23 23:49:10.250 235 12632.08 82.92 54593.95 88888.00 2015-08-23 23:49:10.375 235 12632.08 82.92 54593.93 88888.00 2015-08-23 23:49:10.500 235 12632.05 82.88 54593.93 88888.00 2015-08-23 23:49:10.625 235 12632.05 82.90 54593.93 88888.00 2015-08-23 23:49:10.750 235 12632.05 82.92 54593.93 88888.00 2015-08-23 23:49:10.875 235 12632.08 82.92 54593.97 88888.00 2015-08-23 23:49:11.000 235 12632.08 82.92 54593.95 88888.00 2015-08-23 23:49:11.125 235 12632.05 82.95 54593.97 88888.00 2015-08-23 23:49:11.250 235 12632.02 82.90 54593.97 88888.00 2015-08-23 23:49:11.375 235 12632.05 82.92 54593.95 88888.00 2015-08-23 23:49:11.500 235 12632.08 82.92 54593.93 88888.00 2015-08-23 23:49:11.625 235 12632.05 82.95 54593.95 88888.00 2015-08-23 23:49:11.750 235 12631.98 82.95 54593.97 88888.00 2015-08-23 23:49:11.875 235 12631.98 82.97 54593.97 88888.00 2015-08-23 23:49:12.000 235 12631.98 82.97 54593.97 88888.00 2015-08-23 23:49:12.125 235 12631.98 82.97 54593.97 88888.00 2015-08-23 23:49:12.250 235 12631.92 82.97 54593.95 88888.00 2015-08-23 23:49:12.375 235 12631.95 82.97 54593.97 88888.00 2015-08-23 23:49:12.500 235 12632.02 82.97 54594.00 88888.00 2015-08-23 23:49:12.625 235 12632.02 82.97 54594.00 88888.00 2015-08-23 23:49:12.750 235 12632.00 82.97 54594.00 88888.00 2015-08-23 23:49:12.875 235 12631.92 83.00 54594.03 88888.00 2015-08-23 23:49:13.000 235 12631.90 83.00 54594.05 88888.00 2015-08-23 23:49:13.125 235 12631.95 83.00 54594.05 88888.00 2015-08-23 23:49:13.250 235 12631.98 83.00 54594.05 88888.00 2015-08-23 23:49:13.375 235 12632.00 83.05 54594.05 88888.00 2015-08-23 23:49:13.500 235 12632.00 83.03 54594.05 88888.00 2015-08-23 23:49:13.625 235 12632.02 83.03 54594.03 88888.00 2015-08-23 23:49:13.750 235 12632.00 83.05 54594.07 88888.00 2015-08-23 23:49:13.875 235 12632.02 83.08 54594.03 88888.00 2015-08-23 23:49:14.000 235 12632.02 83.08 54594.00 88888.00 2015-08-23 23:49:14.125 235 12632.05 83.08 54594.03 88888.00 2015-08-23 23:49:14.250 235 12632.08 83.05 54594.10 88888.00 2015-08-23 23:49:14.375 235 12632.10 83.08 54594.05 88888.00 2015-08-23 23:49:14.500 235 12632.05 83.08 54594.00 88888.00 2015-08-23 23:49:14.625 235 12632.02 83.05 54594.00 88888.00 2015-08-23 23:49:14.750 235 12632.05 83.08 54594.03 88888.00 2015-08-23 23:49:14.875 235 12632.00 83.05 54594.05 88888.00 2015-08-23 23:49:15.000 235 12632.00 83.10 54594.05 88888.00 2015-08-23 23:49:15.125 235 12632.08 83.15 54594.07 88888.00 2015-08-23 23:49:15.250 235 12632.10 83.10 54594.10 88888.00 2015-08-23 23:49:15.375 235 12632.08 83.12 54594.07 88888.00 2015-08-23 23:49:15.500 235 12631.98 83.12 54594.10 88888.00 2015-08-23 23:49:15.625 235 12631.92 83.15 54594.15 88888.00 2015-08-23 23:49:15.750 235 12631.95 83.15 54594.12 88888.00 2015-08-23 23:49:15.875 235 12631.98 83.15 54594.10 88888.00 2015-08-23 23:49:16.000 235 12632.00 83.10 54594.05 88888.00 2015-08-23 23:49:16.125 235 12631.98 83.10 54594.03 88888.00 2015-08-23 23:49:16.250 235 12631.98 83.12 54594.07 88888.00 2015-08-23 23:49:16.375 235 12631.98 83.15 54594.05 88888.00 2015-08-23 23:49:16.500 235 12631.95 83.15 54594.03 88888.00 2015-08-23 23:49:16.625 235 12631.98 83.15 54594.05 88888.00 2015-08-23 23:49:16.750 235 12632.00 83.17 54594.07 88888.00 2015-08-23 23:49:16.875 235 12631.95 83.17 54594.07 88888.00 2015-08-23 23:49:17.000 235 12631.90 83.15 54594.05 88888.00 2015-08-23 23:49:17.125 235 12631.88 83.15 54594.07 88888.00 2015-08-23 23:49:17.250 235 12631.88 83.15 54594.07 88888.00 2015-08-23 23:49:17.375 235 12631.88 83.17 54594.12 88888.00 2015-08-23 23:49:17.500 235 12631.83 83.17 54594.12 88888.00 2015-08-23 23:49:17.625 235 12631.85 83.17 54594.10 88888.00 2015-08-23 23:49:17.750 235 12631.85 83.20 54594.07 88888.00 2015-08-23 23:49:17.875 235 12631.88 83.22 54594.10 88888.00 2015-08-23 23:49:18.000 235 12631.85 83.20 54594.12 88888.00 2015-08-23 23:49:18.125 235 12631.88 83.20 54594.15 88888.00 2015-08-23 23:49:18.250 235 12631.85 83.25 54594.20 88888.00 2015-08-23 23:49:18.375 235 12631.83 83.25 54594.22 88888.00 2015-08-23 23:49:18.500 235 12631.75 83.20 54594.20 88888.00 2015-08-23 23:49:18.625 235 12631.77 83.17 54594.20 88888.00 2015-08-23 23:49:18.750 235 12631.83 83.20 54594.18 88888.00 2015-08-23 23:49:18.875 235 12631.83 83.22 54594.18 88888.00 2015-08-23 23:49:19.000 235 12631.77 83.20 54594.18 88888.00 2015-08-23 23:49:19.125 235 12631.77 83.20 54594.15 88888.00 2015-08-23 23:49:19.250 235 12631.75 83.20 54594.18 88888.00 2015-08-23 23:49:19.375 235 12631.83 83.22 54594.18 88888.00 2015-08-23 23:49:19.500 235 12631.88 83.22 54594.18 88888.00 2015-08-23 23:49:19.625 235 12631.77 83.25 54594.20 88888.00 2015-08-23 23:49:19.750 235 12631.70 83.22 54594.20 88888.00 2015-08-23 23:49:19.875 235 12631.73 83.22 54594.20 88888.00 2015-08-23 23:49:20.000 235 12631.73 83.25 54594.22 88888.00 2015-08-23 23:49:20.125 235 12631.75 83.22 54594.20 88888.00 2015-08-23 23:49:20.250 235 12631.77 83.22 54594.20 88888.00 2015-08-23 23:49:20.375 235 12631.80 83.22 54594.20 88888.00 2015-08-23 23:49:20.500 235 12631.77 83.25 54594.20 88888.00 2015-08-23 23:49:20.625 235 12631.75 83.25 54594.25 88888.00 2015-08-23 23:49:20.750 235 12631.77 83.25 54594.22 88888.00 2015-08-23 23:49:20.875 235 12631.77 83.28 54594.22 88888.00 2015-08-23 23:49:21.000 235 12631.80 83.28 54594.22 88888.00 2015-08-23 23:49:21.125 235 12631.80 83.25 54594.22 88888.00 2015-08-23 23:49:21.250 235 12631.73 83.20 54594.22 88888.00 2015-08-23 23:49:21.375 235 12631.75 83.22 54594.22 88888.00 2015-08-23 23:49:21.500 235 12631.73 83.25 54594.28 88888.00 2015-08-23 23:49:21.625 235 12631.73 83.28 54594.28 88888.00 2015-08-23 23:49:21.750 235 12631.67 83.25 54594.25 88888.00 2015-08-23 23:49:21.875 235 12631.62 83.25 54594.22 88888.00 2015-08-23 23:49:22.000 235 12631.62 83.22 54594.22 88888.00 2015-08-23 23:49:22.125 235 12631.70 83.25 54594.22 88888.00 2015-08-23 23:49:22.250 235 12631.67 83.25 54594.25 88888.00 2015-08-23 23:49:22.375 235 12631.75 83.22 54594.22 88888.00 2015-08-23 23:49:22.500 235 12631.80 83.22 54594.22 88888.00 2015-08-23 23:49:22.625 235 12631.80 83.22 54594.22 88888.00 2015-08-23 23:49:22.750 235 12631.80 83.22 54594.25 88888.00 2015-08-23 23:49:22.875 235 12631.75 83.22 54594.25 88888.00 2015-08-23 23:49:23.000 235 12631.75 83.20 54594.22 88888.00 2015-08-23 23:49:23.125 235 12631.73 83.20 54594.25 88888.00 2015-08-23 23:49:23.250 235 12631.67 83.20 54594.28 88888.00 2015-08-23 23:49:23.375 235 12631.67 83.22 54594.30 88888.00 2015-08-23 23:49:23.500 235 12631.67 83.25 54594.28 88888.00 2015-08-23 23:49:23.625 235 12631.73 83.22 54594.28 88888.00 2015-08-23 23:49:23.750 235 12631.75 83.22 54594.30 88888.00 2015-08-23 23:49:23.875 235 12631.75 83.22 54594.30 88888.00 2015-08-23 23:49:24.000 235 12631.73 83.22 54594.30 88888.00 2015-08-23 23:49:24.125 235 12631.67 83.22 54594.32 88888.00 2015-08-23 23:49:24.250 235 12631.62 83.20 54594.35 88888.00 2015-08-23 23:49:24.375 235 12631.67 83.20 54594.35 88888.00 2015-08-23 23:49:24.500 235 12631.67 83.22 54594.32 88888.00 2015-08-23 23:49:24.625 235 12631.67 83.20 54594.32 88888.00 2015-08-23 23:49:24.750 235 12631.65 83.17 54594.35 88888.00 2015-08-23 23:49:24.875 235 12631.65 83.17 54594.32 88888.00 2015-08-23 23:49:25.000 235 12631.67 83.17 54594.32 88888.00 2015-08-23 23:49:25.125 235 12631.70 83.17 54594.35 88888.00 2015-08-23 23:49:25.250 235 12631.60 83.17 54594.35 88888.00 2015-08-23 23:49:25.375 235 12631.58 83.20 54594.38 88888.00 2015-08-23 23:49:25.500 235 12631.60 83.20 54594.38 88888.00 2015-08-23 23:49:25.625 235 12631.60 83.20 54594.38 88888.00 2015-08-23 23:49:25.750 235 12631.60 83.17 54594.38 88888.00 2015-08-23 23:49:25.875 235 12631.52 83.17 54594.38 88888.00 2015-08-23 23:49:26.000 235 12631.52 83.15 54594.35 88888.00 2015-08-23 23:49:26.125 235 12631.52 83.17 54594.38 88888.00 2015-08-23 23:49:26.250 235 12631.50 83.17 54594.38 88888.00 2015-08-23 23:49:26.375 235 12631.55 83.17 54594.38 88888.00 2015-08-23 23:49:26.500 235 12631.52 83.15 54594.35 88888.00 2015-08-23 23:49:26.625 235 12631.55 83.17 54594.38 88888.00 2015-08-23 23:49:26.750 235 12631.52 83.17 54594.40 88888.00 2015-08-23 23:49:26.875 235 12631.50 83.17 54594.38 88888.00 2015-08-23 23:49:27.000 235 12631.52 83.15 54594.38 88888.00 2015-08-23 23:49:27.125 235 12631.58 83.15 54594.40 88888.00 2015-08-23 23:49:27.250 235 12631.52 83.15 54594.40 88888.00 2015-08-23 23:49:27.375 235 12631.50 83.12 54594.38 88888.00 2015-08-23 23:49:27.500 235 12631.48 83.10 54594.40 88888.00 2015-08-23 23:49:27.625 235 12631.45 83.12 54594.43 88888.00 2015-08-23 23:49:27.750 235 12631.50 83.12 54594.43 88888.00 2015-08-23 23:49:27.875 235 12631.48 83.10 54594.45 88888.00 2015-08-23 23:49:28.000 235 12631.48 83.12 54594.45 88888.00 2015-08-23 23:49:28.125 235 12631.50 83.10 54594.45 88888.00 2015-08-23 23:49:28.250 235 12631.48 83.05 54594.45 88888.00 2015-08-23 23:49:28.375 235 12631.48 83.05 54594.40 88888.00 2015-08-23 23:49:28.500 235 12631.52 83.08 54594.40 88888.00 2015-08-23 23:49:28.625 235 12631.55 83.08 54594.40 88888.00 2015-08-23 23:49:28.750 235 12631.55 83.05 54594.38 88888.00 2015-08-23 23:49:28.875 235 12631.50 83.05 54594.40 88888.00 2015-08-23 23:49:29.000 235 12631.45 83.08 54594.38 88888.00 2015-08-23 23:49:29.125 235 12631.48 83.05 54594.40 88888.00 2015-08-23 23:49:29.250 235 12631.48 83.03 54594.40 88888.00 2015-08-23 23:49:29.375 235 12631.52 83.05 54594.40 88888.00 2015-08-23 23:49:29.500 235 12631.55 83.08 54594.43 88888.00 2015-08-23 23:49:29.625 235 12631.55 83.05 54594.43 88888.00 2015-08-23 23:49:29.750 235 12631.55 83.05 54594.43 88888.00 2015-08-23 23:49:29.875 235 12631.52 83.05 54594.43 88888.00 2015-08-23 23:49:30.000 235 12631.58 83.05 54594.45 88888.00 2015-08-23 23:49:30.125 235 12631.60 83.05 54594.47 88888.00 2015-08-23 23:49:30.250 235 12631.58 83.05 54594.50 88888.00 2015-08-23 23:49:30.375 235 12631.52 83.05 54594.47 88888.00 2015-08-23 23:49:30.500 235 12631.48 83.05 54594.47 88888.00 2015-08-23 23:49:30.625 235 12631.50 83.03 54594.47 88888.00 2015-08-23 23:49:30.750 235 12631.50 83.03 54594.47 88888.00 2015-08-23 23:49:30.875 235 12631.52 83.03 54594.47 88888.00 2015-08-23 23:49:31.000 235 12631.50 83.05 54594.47 88888.00 2015-08-23 23:49:31.125 235 12631.50 83.03 54594.47 88888.00 2015-08-23 23:49:31.250 235 12631.48 83.03 54594.50 88888.00 2015-08-23 23:49:31.375 235 12631.45 83.05 54594.53 88888.00 2015-08-23 23:49:31.500 235 12631.42 83.08 54594.53 88888.00 2015-08-23 23:49:31.625 235 12631.42 83.08 54594.53 88888.00 2015-08-23 23:49:31.750 235 12631.42 83.08 54594.53 88888.00 2015-08-23 23:49:31.875 235 12631.48 83.08 54594.50 88888.00 2015-08-23 23:49:32.000 235 12631.45 83.08 54594.50 88888.00 2015-08-23 23:49:32.125 235 12631.48 83.08 54594.50 88888.00 2015-08-23 23:49:32.250 235 12631.48 83.05 54594.50 88888.00 2015-08-23 23:49:32.375 235 12631.52 83.08 54594.47 88888.00 2015-08-23 23:49:32.500 235 12631.52 83.08 54594.47 88888.00 2015-08-23 23:49:32.625 235 12631.55 83.08 54594.47 88888.00 2015-08-23 23:49:32.750 235 12631.55 83.08 54594.47 88888.00 2015-08-23 23:49:32.875 235 12631.52 83.10 54594.50 88888.00 2015-08-23 23:49:33.000 235 12631.58 83.05 54594.50 88888.00 2015-08-23 23:49:33.125 235 12631.55 83.03 54594.50 88888.00 2015-08-23 23:49:33.250 235 12631.48 83.03 54594.50 88888.00 2015-08-23 23:49:33.375 235 12631.52 83.05 54594.47 88888.00 2015-08-23 23:49:33.500 235 12631.50 83.08 54594.45 88888.00 2015-08-23 23:49:33.625 235 12631.50 83.05 54594.45 88888.00 2015-08-23 23:49:33.750 235 12631.50 83.03 54594.45 88888.00 2015-08-23 23:49:33.875 235 12631.58 83.00 54594.45 88888.00 2015-08-23 23:49:34.000 235 12631.60 83.03 54594.43 88888.00 2015-08-23 23:49:34.125 235 12631.60 83.05 54594.45 88888.00 2015-08-23 23:49:34.250 235 12631.52 83.05 54594.47 88888.00 2015-08-23 23:49:34.375 235 12631.58 83.08 54594.50 88888.00 2015-08-23 23:49:34.500 235 12631.65 83.08 54594.47 88888.00 2015-08-23 23:49:34.625 235 12631.70 83.08 54594.47 88888.00 2015-08-23 23:49:34.750 235 12631.65 83.08 54594.45 88888.00 2015-08-23 23:49:34.875 235 12631.67 83.05 54594.47 88888.00 2015-08-23 23:49:35.000 235 12631.67 83.05 54594.45 88888.00 2015-08-23 23:49:35.125 235 12631.65 83.05 54594.47 88888.00 2015-08-23 23:49:35.250 235 12631.62 83.03 54594.45 88888.00 2015-08-23 23:49:35.375 235 12631.62 83.05 54594.45 88888.00 2015-08-23 23:49:35.500 235 12631.62 83.08 54594.47 88888.00 2015-08-23 23:49:35.625 235 12631.60 83.10 54594.47 88888.00 2015-08-23 23:49:35.750 235 12631.62 83.08 54594.47 88888.00 2015-08-23 23:49:35.875 235 12631.60 83.05 54594.47 88888.00 2015-08-23 23:49:36.000 235 12631.62 83.08 54594.45 88888.00 2015-08-23 23:49:36.125 235 12631.65 83.08 54594.47 88888.00 2015-08-23 23:49:36.250 235 12631.65 83.08 54594.47 88888.00 2015-08-23 23:49:36.375 235 12631.62 83.10 54594.50 88888.00 2015-08-23 23:49:36.500 235 12631.67 83.10 54594.53 88888.00 2015-08-23 23:49:36.625 235 12631.73 83.12 54594.55 88888.00 2015-08-23 23:49:36.750 235 12631.67 83.15 54594.50 88888.00 2015-08-23 23:49:36.875 235 12631.67 83.17 54594.53 88888.00 2015-08-23 23:49:37.000 235 12631.65 83.12 54594.47 88888.00 2015-08-23 23:49:37.125 235 12631.67 83.15 54594.47 88888.00 2015-08-23 23:49:37.250 235 12631.65 83.12 54594.47 88888.00 2015-08-23 23:49:37.375 235 12631.70 83.15 54594.50 88888.00 2015-08-23 23:49:37.500 235 12631.65 83.12 54594.47 88888.00 2015-08-23 23:49:37.625 235 12631.62 83.12 54594.43 88888.00 2015-08-23 23:49:37.750 235 12631.70 83.15 54594.43 88888.00 2015-08-23 23:49:37.875 235 12631.75 83.20 54594.45 88888.00 2015-08-23 23:49:38.000 235 12631.80 83.20 54594.50 88888.00 2015-08-23 23:49:38.125 235 12631.80 83.20 54594.55 88888.00 2015-08-23 23:49:38.250 235 12631.83 83.20 54594.55 88888.00 2015-08-23 23:49:38.375 235 12631.77 83.20 54594.55 88888.00 2015-08-23 23:49:38.500 235 12631.73 83.20 54594.53 88888.00 2015-08-23 23:49:38.625 235 12631.73 83.20 54594.53 88888.00 2015-08-23 23:49:38.750 235 12631.70 83.17 54594.53 88888.00 2015-08-23 23:49:38.875 235 12631.65 83.20 54594.53 88888.00 2015-08-23 23:49:39.000 235 12631.67 83.22 54594.50 88888.00 2015-08-23 23:49:39.125 235 12631.73 83.22 54594.53 88888.00 2015-08-23 23:49:39.250 235 12631.67 83.22 54594.55 88888.00 2015-08-23 23:49:39.375 235 12631.70 83.28 54594.55 88888.00 2015-08-23 23:49:39.500 235 12631.65 83.25 54594.50 88888.00 2015-08-23 23:49:39.625 235 12631.70 83.25 54594.47 88888.00 2015-08-23 23:49:39.750 235 12631.77 83.28 54594.47 88888.00 2015-08-23 23:49:39.875 235 12631.77 83.28 54594.45 88888.00 2015-08-23 23:49:40.000 235 12631.73 83.25 54594.47 88888.00 2015-08-23 23:49:40.125 235 12631.70 83.25 54594.47 88888.00 2015-08-23 23:49:40.250 235 12631.67 83.25 54594.47 88888.00 2015-08-23 23:49:40.375 235 12631.70 83.30 54594.45 88888.00 2015-08-23 23:49:40.500 235 12631.70 83.33 54594.45 88888.00 2015-08-23 23:49:40.625 235 12631.67 83.30 54594.45 88888.00 2015-08-23 23:49:40.750 235 12631.73 83.33 54594.45 88888.00 2015-08-23 23:49:40.875 235 12631.77 83.33 54594.47 88888.00 2015-08-23 23:49:41.000 235 12631.73 83.33 54594.50 88888.00 2015-08-23 23:49:41.125 235 12631.75 83.35 54594.50 88888.00 2015-08-23 23:49:41.250 235 12631.73 83.33 54594.50 88888.00 2015-08-23 23:49:41.375 235 12631.75 83.33 54594.47 88888.00 2015-08-23 23:49:41.500 235 12631.75 83.33 54594.50 88888.00 2015-08-23 23:49:41.625 235 12631.73 83.35 54594.50 88888.00 2015-08-23 23:49:41.750 235 12631.70 83.38 54594.53 88888.00 2015-08-23 23:49:41.875 235 12631.75 83.40 54594.57 88888.00 2015-08-23 23:49:42.000 235 12631.75 83.40 54594.55 88888.00 2015-08-23 23:49:42.125 235 12631.75 83.40 54594.53 88888.00 2015-08-23 23:49:42.250 235 12631.67 83.42 54594.55 88888.00 2015-08-23 23:49:42.375 235 12631.70 83.42 54594.53 88888.00 2015-08-23 23:49:42.500 235 12631.77 83.45 54594.53 88888.00 2015-08-23 23:49:42.625 235 12631.80 83.47 54594.53 88888.00 2015-08-23 23:49:42.750 235 12631.73 83.42 54594.53 88888.00 2015-08-23 23:49:42.875 235 12631.75 83.45 54594.53 88888.00 2015-08-23 23:49:43.000 235 12631.80 83.45 54594.50 88888.00 2015-08-23 23:49:43.125 235 12631.77 83.47 54594.55 88888.00 2015-08-23 23:49:43.250 235 12631.77 83.47 54594.57 88888.00 2015-08-23 23:49:43.375 235 12631.77 83.53 54594.55 88888.00 2015-08-23 23:49:43.500 235 12631.80 83.53 54594.55 88888.00 2015-08-23 23:49:43.625 235 12631.73 83.53 54594.57 88888.00 2015-08-23 23:49:43.750 235 12631.67 83.53 54594.55 88888.00 2015-08-23 23:49:43.875 235 12631.65 83.53 54594.55 88888.00 2015-08-23 23:49:44.000 235 12631.60 83.58 54594.55 88888.00 2015-08-23 23:49:44.125 235 12631.67 83.60 54594.55 88888.00 2015-08-23 23:49:44.250 235 12631.70 83.55 54594.55 88888.00 2015-08-23 23:49:44.375 235 12631.77 83.58 54594.55 88888.00 2015-08-23 23:49:44.500 235 12631.73 83.60 54594.57 88888.00 2015-08-23 23:49:44.625 235 12631.65 83.58 54594.55 88888.00 2015-08-23 23:49:44.750 235 12631.67 83.58 54594.57 88888.00 2015-08-23 23:49:44.875 235 12631.75 83.60 54594.57 88888.00 2015-08-23 23:49:45.000 235 12631.73 83.58 54594.53 88888.00 2015-08-23 23:49:45.125 235 12631.70 83.58 54594.55 88888.00 2015-08-23 23:49:45.250 235 12631.73 83.60 54594.55 88888.00 2015-08-23 23:49:45.375 235 12631.83 83.62 54594.55 88888.00 2015-08-23 23:49:45.500 235 12631.83 83.65 54594.57 88888.00 2015-08-23 23:49:45.625 235 12631.75 83.67 54594.55 88888.00 2015-08-23 23:49:45.750 235 12631.73 83.65 54594.57 88888.00 2015-08-23 23:49:45.875 235 12631.73 83.65 54594.55 88888.00 2015-08-23 23:49:46.000 235 12631.77 83.65 54594.53 88888.00 2015-08-23 23:49:46.125 235 12631.80 83.65 54594.50 88888.00 2015-08-23 23:49:46.250 235 12631.80 83.67 54594.53 88888.00 2015-08-23 23:49:46.375 235 12631.88 83.65 54594.50 88888.00 2015-08-23 23:49:46.500 235 12631.88 83.65 54594.50 88888.00 2015-08-23 23:49:46.625 235 12631.83 83.65 54594.53 88888.00 2015-08-23 23:49:46.750 235 12631.77 83.67 54594.53 88888.00 2015-08-23 23:49:46.875 235 12631.77 83.67 54594.53 88888.00 2015-08-23 23:49:47.000 235 12631.85 83.67 54594.55 88888.00 2015-08-23 23:49:47.125 235 12631.85 83.67 54594.53 88888.00 2015-08-23 23:49:47.250 235 12631.83 83.62 54594.50 88888.00 2015-08-23 23:49:47.375 235 12631.92 83.67 54594.50 88888.00 2015-08-23 23:49:47.500 235 12631.92 83.70 54594.50 88888.00 2015-08-23 23:49:47.625 235 12631.90 83.70 54594.50 88888.00 2015-08-23 23:49:47.750 235 12631.90 83.70 54594.50 88888.00 2015-08-23 23:49:47.875 235 12631.85 83.72 54594.53 88888.00 2015-08-23 23:49:48.000 235 12631.85 83.75 54594.57 88888.00 2015-08-23 23:49:48.125 235 12631.92 83.72 54594.57 88888.00 2015-08-23 23:49:48.250 235 12631.90 83.72 54594.57 88888.00 2015-08-23 23:49:48.375 235 12631.88 83.75 54594.55 88888.00 2015-08-23 23:49:48.500 235 12631.85 83.75 54594.53 88888.00 2015-08-23 23:49:48.625 235 12631.85 83.78 54594.53 88888.00 2015-08-23 23:49:48.750 235 12631.80 83.80 54594.57 88888.00 2015-08-23 23:49:48.875 235 12631.73 83.78 54594.57 88888.00 2015-08-23 23:49:49.000 235 12631.77 83.78 54594.57 88888.00 2015-08-23 23:49:49.125 235 12631.80 83.78 54594.62 88888.00 2015-08-23 23:49:49.250 235 12631.75 83.80 54594.62 88888.00 2015-08-23 23:49:49.375 235 12631.73 83.78 54594.60 88888.00 2015-08-23 23:49:49.500 235 12631.75 83.83 54594.60 88888.00 2015-08-23 23:49:49.625 235 12631.75 83.83 54594.60 88888.00 2015-08-23 23:49:49.750 235 12631.75 83.83 54594.57 88888.00 2015-08-23 23:49:49.875 235 12631.75 83.83 54594.55 88888.00 2015-08-23 23:49:50.000 235 12631.73 83.85 54594.55 88888.00 2015-08-23 23:49:50.125 235 12631.73 83.85 54594.57 88888.00 2015-08-23 23:49:50.250 235 12631.73 83.85 54594.57 88888.00 2015-08-23 23:49:50.375 235 12631.70 83.83 54594.55 88888.00 2015-08-23 23:49:50.500 235 12631.67 83.80 54594.60 88888.00 2015-08-23 23:49:50.625 235 12631.67 83.83 54594.57 88888.00 2015-08-23 23:49:50.750 235 12631.67 83.83 54594.55 88888.00 2015-08-23 23:49:50.875 235 12631.70 83.83 54594.55 88888.00 2015-08-23 23:49:51.000 235 12631.70 83.83 54594.60 88888.00 2015-08-23 23:49:51.125 235 12631.67 83.85 54594.60 88888.00 2015-08-23 23:49:51.250 235 12631.65 83.85 54594.60 88888.00 2015-08-23 23:49:51.375 235 12631.65 83.85 54594.60 88888.00 2015-08-23 23:49:51.500 235 12631.65 83.83 54594.57 88888.00 2015-08-23 23:49:51.625 235 12631.70 83.88 54594.55 88888.00 2015-08-23 23:49:51.750 235 12631.67 83.85 54594.55 88888.00 2015-08-23 23:49:51.875 235 12631.60 83.83 54594.55 88888.00 2015-08-23 23:49:52.000 235 12631.35 83.90 54594.78 88888.00 2015-08-23 23:49:52.125 235 12631.40 83.92 54594.82 88888.00 2015-08-23 23:49:52.250 235 12631.35 83.92 54594.80 88888.00 2015-08-23 23:49:52.375 235 12631.38 83.95 54594.80 88888.00 2015-08-23 23:49:52.500 235 12631.35 83.92 54594.80 88888.00 2015-08-23 23:49:52.625 235 12631.38 83.92 54594.80 88888.00 2015-08-23 23:49:52.750 235 12631.38 83.92 54594.82 88888.00 2015-08-23 23:49:52.875 235 12631.40 83.90 54594.80 88888.00 2015-08-23 23:49:53.000 235 12631.70 83.85 54594.57 88888.00 2015-08-23 23:49:53.125 235 12631.65 83.85 54594.60 88888.00 2015-08-23 23:49:53.250 235 12631.62 83.85 54594.60 88888.00 2015-08-23 23:49:53.375 235 12631.65 83.88 54594.57 88888.00 2015-08-23 23:49:53.500 235 12631.67 83.85 54594.60 88888.00 2015-08-23 23:49:53.625 235 12631.62 83.83 54594.60 88888.00 2015-08-23 23:49:53.750 235 12631.60 83.88 54594.65 88888.00 2015-08-23 23:49:53.875 235 12631.62 83.90 54594.68 88888.00 2015-08-23 23:49:54.000 235 12631.65 83.90 54594.65 88888.00 2015-08-23 23:49:54.125 235 12631.62 83.88 54594.68 88888.00 2015-08-23 23:49:54.250 235 12631.58 83.88 54594.68 88888.00 2015-08-23 23:49:54.375 235 12631.55 83.90 54594.65 88888.00 2015-08-23 23:49:54.500 235 12631.55 83.90 54594.68 88888.00 2015-08-23 23:49:54.625 235 12631.58 83.90 54594.65 88888.00 2015-08-23 23:49:54.750 235 12631.62 83.90 54594.65 88888.00 2015-08-23 23:49:54.875 235 12631.65 83.88 54594.62 88888.00 2015-08-23 23:49:55.000 235 12631.60 83.88 54594.62 88888.00 2015-08-23 23:49:55.125 235 12631.55 83.85 54594.65 88888.00 2015-08-23 23:49:55.250 235 12631.52 83.85 54594.65 88888.00 2015-08-23 23:49:55.375 235 12631.58 83.85 54594.68 88888.00 2015-08-23 23:49:55.500 235 12631.60 83.85 54594.68 88888.00 2015-08-23 23:49:55.625 235 12631.58 83.88 54594.70 88888.00 2015-08-23 23:49:55.750 235 12631.58 83.88 54594.70 88888.00 2015-08-23 23:49:55.875 235 12631.55 83.85 54594.68 88888.00 2015-08-23 23:49:56.000 235 12631.50 83.85 54594.68 88888.00 2015-08-23 23:49:56.125 235 12631.52 83.88 54594.70 88888.00 2015-08-23 23:49:56.250 235 12631.52 83.88 54594.68 88888.00 2015-08-23 23:49:56.375 235 12631.52 83.90 54594.68 88888.00 2015-08-23 23:49:56.500 235 12631.50 83.90 54594.68 88888.00 2015-08-23 23:49:56.625 235 12631.52 83.90 54594.68 88888.00 2015-08-23 23:49:56.750 235 12631.55 83.88 54594.70 88888.00 2015-08-23 23:49:56.875 235 12631.55 83.85 54594.70 88888.00 2015-08-23 23:49:57.000 235 12631.55 83.85 54594.70 88888.00 2015-08-23 23:49:57.125 235 12631.52 83.90 54594.70 88888.00 2015-08-23 23:49:57.250 235 12631.48 83.92 54594.70 88888.00 2015-08-23 23:49:57.375 235 12631.48 83.92 54594.72 88888.00 2015-08-23 23:49:57.500 235 12631.48 83.92 54594.72 88888.00 2015-08-23 23:49:57.625 235 12631.42 83.90 54594.70 88888.00 2015-08-23 23:49:57.750 235 12631.42 83.90 54594.70 88888.00 2015-08-23 23:49:57.875 235 12631.45 83.90 54594.70 88888.00 2015-08-23 23:49:58.000 235 12631.48 83.90 54594.68 88888.00 2015-08-23 23:49:58.125 235 12631.45 83.92 54594.72 88888.00 2015-08-23 23:49:58.250 235 12631.48 83.88 54594.72 88888.00 2015-08-23 23:49:58.375 235 12631.48 83.88 54594.70 88888.00 2015-08-23 23:49:58.500 235 12631.45 83.88 54594.70 88888.00 2015-08-23 23:49:58.625 235 12631.45 83.90 54594.70 88888.00 2015-08-23 23:49:58.750 235 12631.45 83.95 54594.70 88888.00 2015-08-23 23:49:58.875 235 12631.45 83.95 54594.65 88888.00 2015-08-23 23:49:59.000 235 12631.50 83.92 54594.70 88888.00 2015-08-23 23:49:59.125 235 12631.55 83.88 54594.70 88888.00 2015-08-23 23:49:59.250 235 12631.55 83.88 54594.70 88888.00 2015-08-23 23:49:59.375 235 12631.52 83.88 54594.70 88888.00 2015-08-23 23:49:59.500 235 12631.58 83.88 54594.68 88888.00 2015-08-23 23:49:59.625 235 12631.55 83.90 54594.70 88888.00 2015-08-23 23:49:59.750 235 12631.55 83.90 54594.72 88888.00 2015-08-23 23:49:59.875 235 12631.58 83.92 54594.70 88888.00 2015-08-23 23:50:00.000 235 12631.55 83.95 54594.70 88888.00 2015-08-23 23:50:00.125 235 12631.52 83.92 54594.70 88888.00 2015-08-23 23:50:00.250 235 12631.50 83.90 54594.72 88888.00 2015-08-23 23:50:00.375 235 12631.55 83.92 54594.72 88888.00 2015-08-23 23:50:00.500 235 12631.60 83.90 54594.72 88888.00 2015-08-23 23:50:00.625 235 12631.58 83.90 54594.68 88888.00 2015-08-23 23:50:00.750 235 12631.55 83.88 54594.68 88888.00 2015-08-23 23:50:00.875 235 12631.52 83.90 54594.70 88888.00 2015-08-23 23:50:01.000 235 12631.48 83.92 54594.72 88888.00 2015-08-23 23:50:01.125 235 12631.48 83.92 54594.75 88888.00 2015-08-23 23:50:01.250 235 12631.50 83.90 54594.72 88888.00 2015-08-23 23:50:01.375 235 12631.58 83.90 54594.72 88888.00 2015-08-23 23:50:01.500 235 12631.58 83.88 54594.75 88888.00 2015-08-23 23:50:01.625 235 12631.55 83.90 54594.75 88888.00 2015-08-23 23:50:01.750 235 12631.60 83.90 54594.75 88888.00 2015-08-23 23:50:01.875 235 12631.60 83.92 54594.75 88888.00 2015-08-23 23:50:02.000 235 12631.62 83.90 54594.72 88888.00 2015-08-23 23:50:02.125 235 12631.62 83.92 54594.75 88888.00 2015-08-23 23:50:02.250 235 12631.58 83.90 54594.75 88888.00 2015-08-23 23:50:02.375 235 12631.62 83.90 54594.72 88888.00 2015-08-23 23:50:02.500 235 12631.65 83.92 54594.75 88888.00 2015-08-23 23:50:02.625 235 12631.65 83.90 54594.72 88888.00 2015-08-23 23:50:02.750 235 12631.67 83.92 54594.75 88888.00 2015-08-23 23:50:02.875 235 12631.73 83.90 54594.72 88888.00 2015-08-23 23:50:03.000 235 12631.73 83.90 54594.78 88888.00 2015-08-23 23:50:03.125 235 12631.77 83.90 54594.75 88888.00 2015-08-23 23:50:03.250 235 12631.73 83.85 54594.75 88888.00 2015-08-23 23:50:03.375 235 12631.73 83.88 54594.75 88888.00 2015-08-23 23:50:03.500 235 12631.73 83.88 54594.72 88888.00 2015-08-23 23:50:03.625 235 12631.73 83.88 54594.72 88888.00 2015-08-23 23:50:03.750 235 12631.73 83.88 54594.70 88888.00 2015-08-23 23:50:03.875 235 12631.77 83.88 54594.68 88888.00 2015-08-23 23:50:04.000 235 12631.77 83.88 54594.68 88888.00 2015-08-23 23:50:04.125 235 12631.73 83.88 54594.68 88888.00 2015-08-23 23:50:04.250 235 12631.73 83.88 54594.70 88888.00 2015-08-23 23:50:04.375 235 12631.75 83.90 54594.68 88888.00 2015-08-23 23:50:04.500 235 12631.75 83.88 54594.68 88888.00 2015-08-23 23:50:04.625 235 12631.75 83.90 54594.68 88888.00 2015-08-23 23:50:04.750 235 12631.77 83.88 54594.70 88888.00 2015-08-23 23:50:04.875 235 12631.80 83.85 54594.65 88888.00 2015-08-23 23:50:05.000 235 12631.77 83.85 54594.65 88888.00 2015-08-23 23:50:05.125 235 12631.75 83.88 54594.68 88888.00 2015-08-23 23:50:05.250 235 12631.75 83.88 54594.68 88888.00 2015-08-23 23:50:05.375 235 12631.83 83.85 54594.70 88888.00 2015-08-23 23:50:05.500 235 12631.83 83.83 54594.70 88888.00 2015-08-23 23:50:05.625 235 12631.83 83.85 54594.68 88888.00 2015-08-23 23:50:05.750 235 12631.85 83.88 54594.70 88888.00 2015-08-23 23:50:05.875 235 12631.85 83.88 54594.75 88888.00 2015-08-23 23:50:06.000 235 12631.83 83.88 54594.75 88888.00 2015-08-23 23:50:06.125 235 12631.83 83.85 54594.75 88888.00 2015-08-23 23:50:06.250 235 12631.85 83.80 54594.72 88888.00 2015-08-23 23:50:06.375 235 12631.90 83.83 54594.72 88888.00 2015-08-23 23:50:06.500 235 12631.85 83.85 54594.75 88888.00 2015-08-23 23:50:06.625 235 12631.88 83.85 54594.78 88888.00 2015-08-23 23:50:06.750 235 12631.83 83.80 54594.72 88888.00 2015-08-23 23:50:06.875 235 12631.85 83.80 54594.75 88888.00 2015-08-23 23:50:07.000 235 12631.90 83.83 54594.72 88888.00 2015-08-23 23:50:07.125 235 12631.90 83.80 54594.72 88888.00 2015-08-23 23:50:07.250 235 12631.85 83.80 54594.75 88888.00 2015-08-23 23:50:07.375 235 12631.85 83.80 54594.72 88888.00 2015-08-23 23:50:07.500 235 12631.92 83.80 54594.72 88888.00 2015-08-23 23:50:07.625 235 12632.00 83.80 54594.72 88888.00 2015-08-23 23:50:07.750 235 12632.02 83.78 54594.72 88888.00 2015-08-23 23:50:07.875 235 12631.98 83.75 54594.70 88888.00 2015-08-23 23:50:08.000 235 12631.95 83.80 54594.70 88888.00 2015-08-23 23:50:08.125 235 12632.00 83.80 54594.72 88888.00 2015-08-23 23:50:08.250 235 12631.95 83.80 54594.72 88888.00 2015-08-23 23:50:08.375 235 12631.98 83.78 54594.72 88888.00 2015-08-23 23:50:08.500 235 12632.00 83.75 54594.72 88888.00 2015-08-23 23:50:08.625 235 12632.05 83.75 54594.72 88888.00 2015-08-23 23:50:08.750 235 12632.02 83.75 54594.68 88888.00 2015-08-23 23:50:08.875 235 12632.00 83.75 54594.65 88888.00 2015-08-23 23:50:09.000 235 12632.05 83.72 54594.68 88888.00 2015-08-23 23:50:09.125 235 12632.05 83.75 54594.70 88888.00 2015-08-23 23:50:09.250 235 12632.08 83.75 54594.72 88888.00 2015-08-23 23:50:09.375 235 12632.10 83.78 54594.72 88888.00 2015-08-23 23:50:09.500 235 12632.08 83.75 54594.72 88888.00 2015-08-23 23:50:09.625 235 12632.10 83.75 54594.70 88888.00 2015-08-23 23:50:09.750 235 12632.12 83.75 54594.70 88888.00 2015-08-23 23:50:09.875 235 12632.10 83.72 54594.70 88888.00 2015-08-23 23:50:10.000 235 12632.05 83.70 54594.65 88888.00 2015-08-23 23:50:10.125 235 12632.08 83.67 54594.65 88888.00 2015-08-23 23:50:10.250 235 12632.10 83.70 54594.68 88888.00 2015-08-23 23:50:10.375 235 12632.10 83.72 54594.68 88888.00 2015-08-23 23:50:10.500 235 12632.08 83.72 54594.70 88888.00 2015-08-23 23:50:10.625 235 12632.08 83.70 54594.68 88888.00 2015-08-23 23:50:10.750 235 12632.08 83.70 54594.68 88888.00 2015-08-23 23:50:10.875 235 12632.10 83.72 54594.68 88888.00 2015-08-23 23:50:11.000 235 12632.10 83.70 54594.68 88888.00 2015-08-23 23:50:11.125 235 12632.08 83.67 54594.68 88888.00 2015-08-23 23:50:11.250 235 12632.08 83.67 54594.70 88888.00 2015-08-23 23:50:11.375 235 12632.15 83.72 54594.70 88888.00 2015-08-23 23:50:11.500 235 12632.15 83.70 54594.65 88888.00 2015-08-23 23:50:11.625 235 12632.15 83.67 54594.65 88888.00 2015-08-23 23:50:11.750 235 12632.17 83.67 54594.68 88888.00 2015-08-23 23:50:11.875 235 12632.17 83.67 54594.70 88888.00 2015-08-23 23:50:12.000 235 12632.12 83.67 54594.75 88888.00 2015-08-23 23:50:12.125 235 12632.15 83.67 54594.78 88888.00 2015-08-23 23:50:12.250 235 12632.20 83.65 54594.78 88888.00 2015-08-23 23:50:12.375 235 12632.25 83.67 54594.75 88888.00 2015-08-23 23:50:12.500 235 12632.23 83.67 54594.75 88888.00 2015-08-23 23:50:12.625 235 12632.23 83.67 54594.75 88888.00 2015-08-23 23:50:12.750 235 12632.25 83.67 54594.70 88888.00 2015-08-23 23:50:12.875 235 12632.27 83.67 54594.70 88888.00 2015-08-23 23:50:13.000 235 12632.23 83.65 54594.70 88888.00 2015-08-23 23:50:13.125 235 12632.20 83.65 54594.72 88888.00 2015-08-23 23:50:13.250 235 12632.17 83.65 54594.72 88888.00 2015-08-23 23:50:13.375 235 12632.27 83.67 54594.72 88888.00 2015-08-23 23:50:13.500 235 12632.30 83.67 54594.72 88888.00 2015-08-23 23:50:13.625 235 12632.30 83.67 54594.70 88888.00 2015-08-23 23:50:13.750 235 12632.35 83.65 54594.72 88888.00 2015-08-23 23:50:13.875 235 12632.35 83.62 54594.70 88888.00 2015-08-23 23:50:14.000 235 12632.27 83.60 54594.68 88888.00 2015-08-23 23:50:14.125 235 12632.27 83.62 54594.70 88888.00 2015-08-23 23:50:14.250 235 12632.30 83.62 54594.75 88888.00 2015-08-23 23:50:14.375 235 12632.35 83.65 54594.75 88888.00 2015-08-23 23:50:14.500 235 12632.33 83.65 54594.72 88888.00 2015-08-23 23:50:14.625 235 12632.30 83.67 54594.70 88888.00 2015-08-23 23:50:14.750 235 12632.30 83.67 54594.72 88888.00 2015-08-23 23:50:14.875 235 12632.33 83.65 54594.75 88888.00 2015-08-23 23:50:15.000 235 12632.35 83.62 54594.70 88888.00 2015-08-23 23:50:15.125 235 12632.38 83.62 54594.70 88888.00 2015-08-23 23:50:15.250 235 12632.35 83.62 54594.70 88888.00 2015-08-23 23:50:15.375 235 12632.35 83.60 54594.72 88888.00 2015-08-23 23:50:15.500 235 12632.35 83.58 54594.72 88888.00 2015-08-23 23:50:15.625 235 12632.38 83.65 54594.72 88888.00 2015-08-23 23:50:15.750 235 12632.42 83.65 54594.72 88888.00 2015-08-23 23:50:15.875 235 12632.42 83.62 54594.70 88888.00 2015-08-23 23:50:16.000 235 12632.42 83.62 54594.70 88888.00 2015-08-23 23:50:16.125 235 12632.45 83.65 54594.70 88888.00 2015-08-23 23:50:16.250 235 12632.40 83.67 54594.68 88888.00 2015-08-23 23:50:16.375 235 12632.35 83.65 54594.68 88888.00 2015-08-23 23:50:16.500 235 12632.38 83.62 54594.65 88888.00 2015-08-23 23:50:16.625 235 12632.42 83.62 54594.70 88888.00 2015-08-23 23:50:16.750 235 12632.42 83.60 54594.70 88888.00 2015-08-23 23:50:16.875 235 12632.35 83.62 54594.65 88888.00 2015-08-23 23:50:17.000 235 12632.33 83.65 54594.65 88888.00 2015-08-23 23:50:17.125 235 12632.35 83.65 54594.65 88888.00 2015-08-23 23:50:17.250 235 12632.35 83.65 54594.70 88888.00 2015-08-23 23:50:17.375 235 12632.33 83.67 54594.70 88888.00 2015-08-23 23:50:17.500 235 12632.35 83.65 54594.70 88888.00 2015-08-23 23:50:17.625 235 12632.35 83.65 54594.70 88888.00 2015-08-23 23:50:17.750 235 12632.38 83.67 54594.70 88888.00 2015-08-23 23:50:17.875 235 12632.42 83.67 54594.72 88888.00 2015-08-23 23:50:18.000 235 12632.38 83.72 54594.72 88888.00 2015-08-23 23:50:18.125 235 12632.38 83.70 54594.72 88888.00 2015-08-23 23:50:18.250 235 12632.38 83.65 54594.78 88888.00 2015-08-23 23:50:18.375 235 12632.42 83.70 54594.75 88888.00 2015-08-23 23:50:18.500 235 12632.45 83.70 54594.72 88888.00 2015-08-23 23:50:18.625 235 12632.48 83.70 54594.72 88888.00 2015-08-23 23:50:18.750 235 12632.55 83.70 54594.72 88888.00 2015-08-23 23:50:18.875 235 12632.52 83.70 54594.75 88888.00 2015-08-23 23:50:19.000 235 12632.52 83.70 54594.75 88888.00 2015-08-23 23:50:19.125 235 12632.50 83.72 54594.75 88888.00 2015-08-23 23:50:19.250 235 12632.50 83.75 54594.75 88888.00 2015-08-23 23:50:19.375 235 12632.55 83.70 54594.75 88888.00 2015-08-23 23:50:19.500 235 12632.55 83.72 54594.75 88888.00 2015-08-23 23:50:19.625 235 12632.58 83.75 54594.72 88888.00 2015-08-23 23:50:19.750 235 12632.55 83.78 54594.72 88888.00 2015-08-23 23:50:19.875 235 12632.60 83.78 54594.72 88888.00 2015-08-23 23:50:20.000 235 12632.67 83.75 54594.70 88888.00 2015-08-23 23:50:20.125 235 12632.70 83.78 54594.68 88888.00 2015-08-23 23:50:20.250 235 12632.65 83.78 54594.68 88888.00 2015-08-23 23:50:20.375 235 12632.62 83.80 54594.68 88888.00 2015-08-23 23:50:20.500 235 12632.60 83.78 54594.68 88888.00 2015-08-23 23:50:20.625 235 12632.58 83.80 54594.65 88888.00 2015-08-23 23:50:20.750 235 12632.58 83.78 54594.68 88888.00 2015-08-23 23:50:20.875 235 12632.55 83.75 54594.70 88888.00 2015-08-23 23:50:21.000 235 12632.52 83.80 54594.70 88888.00 2015-08-23 23:50:21.125 235 12632.52 83.83 54594.75 88888.00 2015-08-23 23:50:21.250 235 12632.48 83.83 54594.72 88888.00 2015-08-23 23:50:21.375 235 12632.52 83.83 54594.72 88888.00 2015-08-23 23:50:21.500 235 12632.55 83.85 54594.70 88888.00 2015-08-23 23:50:21.625 235 12632.55 83.83 54594.65 88888.00 2015-08-23 23:50:21.750 235 12632.55 83.83 54594.68 88888.00 2015-08-23 23:50:21.875 235 12632.52 83.85 54594.70 88888.00 2015-08-23 23:50:22.000 235 12632.55 83.83 54594.68 88888.00 2015-08-23 23:50:22.125 235 12632.58 83.85 54594.65 88888.00 2015-08-23 23:50:22.250 235 12632.55 83.83 54594.65 88888.00 2015-08-23 23:50:22.375 235 12632.62 83.85 54594.68 88888.00 2015-08-23 23:50:22.500 235 12632.62 83.85 54594.68 88888.00 2015-08-23 23:50:22.625 235 12632.60 83.85 54594.68 88888.00 2015-08-23 23:50:22.750 235 12632.55 83.85 54594.62 88888.00 2015-08-23 23:50:22.875 235 12632.62 83.88 54594.65 88888.00 2015-08-23 23:50:23.000 235 12632.65 83.88 54594.62 88888.00 2015-08-23 23:50:23.125 235 12632.60 83.88 54594.65 88888.00 2015-08-23 23:50:23.250 235 12632.60 83.88 54594.62 88888.00 2015-08-23 23:50:23.375 235 12632.62 83.88 54594.62 88888.00 2015-08-23 23:50:23.500 235 12632.58 83.92 54594.65 88888.00 2015-08-23 23:50:23.625 235 12632.52 83.90 54594.68 88888.00 2015-08-23 23:50:23.750 235 12632.55 83.90 54594.65 88888.00 2015-08-23 23:50:23.875 235 12632.58 83.92 54594.65 88888.00 2015-08-23 23:50:24.000 235 12632.58 83.97 54594.62 88888.00 2015-08-23 23:50:24.125 235 12632.58 83.97 54594.68 88888.00 2015-08-23 23:50:24.250 235 12632.55 83.97 54594.68 88888.00 2015-08-23 23:50:24.375 235 12632.58 84.00 54594.70 88888.00 2015-08-23 23:50:24.500 235 12632.60 83.97 54594.68 88888.00 2015-08-23 23:50:24.625 235 12632.58 83.97 54594.72 88888.00 2015-08-23 23:50:24.750 235 12632.52 83.97 54594.70 88888.00 2015-08-23 23:50:24.875 235 12632.52 83.97 54594.72 88888.00 2015-08-23 23:50:25.000 235 12632.62 84.03 54594.72 88888.00 2015-08-23 23:50:25.125 235 12632.62 84.05 54594.70 88888.00 2015-08-23 23:50:25.250 235 12632.58 84.03 54594.72 88888.00 2015-08-23 23:50:25.375 235 12632.58 84.03 54594.72 88888.00 2015-08-23 23:50:25.500 235 12632.60 84.03 54594.72 88888.00 2015-08-23 23:50:25.625 235 12632.58 84.05 54594.70 88888.00 2015-08-23 23:50:25.750 235 12632.55 84.05 54594.68 88888.00 2015-08-23 23:50:25.875 235 12632.58 84.05 54594.72 88888.00 2015-08-23 23:50:26.000 235 12632.60 84.05 54594.70 88888.00 2015-08-23 23:50:26.125 235 12632.60 84.08 54594.75 88888.00 2015-08-23 23:50:26.250 235 12632.58 84.08 54594.72 88888.00 2015-08-23 23:50:26.375 235 12632.55 84.08 54594.70 88888.00 2015-08-23 23:50:26.500 235 12632.55 84.08 54594.72 88888.00 2015-08-23 23:50:26.625 235 12632.60 84.10 54594.75 88888.00 2015-08-23 23:50:26.750 235 12632.60 84.12 54594.72 88888.00 2015-08-23 23:50:26.875 235 12632.60 84.10 54594.72 88888.00 2015-08-23 23:50:27.000 235 12632.62 84.08 54594.72 88888.00 2015-08-23 23:50:27.125 235 12632.62 84.08 54594.75 88888.00 2015-08-23 23:50:27.250 235 12632.58 84.10 54594.72 88888.00 2015-08-23 23:50:27.375 235 12632.58 84.12 54594.72 88888.00 2015-08-23 23:50:27.500 235 12632.58 84.15 54594.70 88888.00 2015-08-23 23:50:27.625 235 12632.58 84.12 54594.70 88888.00 2015-08-23 23:50:27.750 235 12632.62 84.15 54594.70 88888.00 2015-08-23 23:50:27.875 235 12632.62 84.12 54594.68 88888.00 2015-08-23 23:50:28.000 235 12632.58 84.15 54594.68 88888.00 2015-08-23 23:50:28.125 235 12632.60 84.17 54594.65 88888.00 2015-08-23 23:50:28.250 235 12632.60 84.15 54594.68 88888.00 2015-08-23 23:50:28.375 235 12632.62 84.12 54594.68 88888.00 2015-08-23 23:50:28.500 235 12632.60 84.12 54594.65 88888.00 2015-08-23 23:50:28.625 235 12632.52 84.15 54594.65 88888.00 2015-08-23 23:50:28.750 235 12632.48 84.20 54594.68 88888.00 2015-08-23 23:50:28.875 235 12632.55 84.17 54594.70 88888.00 2015-08-23 23:50:29.000 235 12632.58 84.20 54594.70 88888.00 2015-08-23 23:50:29.125 235 12632.50 84.17 54594.70 88888.00 2015-08-23 23:50:29.250 235 12632.40 84.10 54594.70 88888.00 2015-08-23 23:50:29.375 235 12632.45 84.15 54594.68 88888.00 2015-08-23 23:50:29.500 235 12632.52 84.15 54594.70 88888.00 2015-08-23 23:50:29.625 235 12632.52 84.17 54594.72 88888.00 2015-08-23 23:50:29.750 235 12632.52 84.20 54594.68 88888.00 2015-08-23 23:50:29.875 235 12632.52 84.17 54594.68 88888.00 2015-08-23 23:50:30.000 235 12632.58 84.20 54594.70 88888.00 2015-08-23 23:50:30.125 235 12632.65 84.20 54594.72 88888.00 2015-08-23 23:50:30.250 235 12632.70 84.22 54594.72 88888.00 2015-08-23 23:50:30.375 235 12632.67 84.22 54594.72 88888.00 2015-08-23 23:50:30.500 235 12632.58 84.22 54594.75 88888.00 2015-08-23 23:50:30.625 235 12632.52 84.25 54594.75 88888.00 2015-08-23 23:50:30.750 235 12632.55 84.25 54594.75 88888.00 2015-08-23 23:50:30.875 235 12632.58 84.25 54594.75 88888.00 2015-08-23 23:50:31.000 235 12632.52 84.25 54594.72 88888.00 2015-08-23 23:50:31.125 235 12632.52 84.20 54594.72 88888.00 2015-08-23 23:50:31.250 235 12632.55 84.22 54594.72 88888.00 2015-08-23 23:50:31.375 235 12632.58 84.22 54594.75 88888.00 2015-08-23 23:50:31.500 235 12632.52 84.20 54594.72 88888.00 2015-08-23 23:50:31.625 235 12632.58 84.20 54594.72 88888.00 2015-08-23 23:50:31.750 235 12632.58 84.22 54594.75 88888.00 2015-08-23 23:50:31.875 235 12632.60 84.22 54594.72 88888.00 2015-08-23 23:50:32.000 235 12632.58 84.25 54594.70 88888.00 2015-08-23 23:50:32.125 235 12632.58 84.25 54594.75 88888.00 2015-08-23 23:50:32.250 235 12632.52 84.22 54594.70 88888.00 2015-08-23 23:50:32.375 235 12632.55 84.25 54594.68 88888.00 2015-08-23 23:50:32.500 235 12632.52 84.30 54594.70 88888.00 2015-08-23 23:50:32.625 235 12632.52 84.28 54594.72 88888.00 2015-08-23 23:50:32.750 235 12632.55 84.28 54594.75 88888.00 2015-08-23 23:50:32.875 235 12632.62 84.28 54594.70 88888.00 2015-08-23 23:50:33.000 235 12632.62 84.25 54594.70 88888.00 2015-08-23 23:50:33.125 235 12632.58 84.28 54594.75 88888.00 2015-08-23 23:50:33.250 235 12632.52 84.28 54594.78 88888.00 2015-08-23 23:50:33.375 235 12632.55 84.25 54594.78 88888.00 2015-08-23 23:50:33.500 235 12632.52 84.28 54594.75 88888.00 2015-08-23 23:50:33.625 235 12632.55 84.30 54594.75 88888.00 2015-08-23 23:50:33.750 235 12632.58 84.28 54594.78 88888.00 2015-08-23 23:50:33.875 235 12632.62 84.30 54594.78 88888.00 2015-08-23 23:50:34.000 235 12632.62 84.30 54594.75 88888.00 2015-08-23 23:50:34.125 235 12632.60 84.30 54594.75 88888.00 2015-08-23 23:50:34.250 235 12632.62 84.25 54594.72 88888.00 2015-08-23 23:50:34.375 235 12632.65 84.28 54594.75 88888.00 2015-08-23 23:50:34.500 235 12632.65 84.28 54594.75 88888.00 2015-08-23 23:50:34.625 235 12632.62 84.25 54594.72 88888.00 2015-08-23 23:50:34.750 235 12632.65 84.25 54594.75 88888.00 2015-08-23 23:50:34.875 235 12632.67 84.28 54594.75 88888.00 2015-08-23 23:50:35.000 235 12632.65 84.25 54594.75 88888.00 2015-08-23 23:50:35.125 235 12632.65 84.25 54594.72 88888.00 2015-08-23 23:50:35.250 235 12632.60 84.25 54594.70 88888.00 2015-08-23 23:50:35.375 235 12632.62 84.28 54594.72 88888.00 2015-08-23 23:50:35.500 235 12632.60 84.33 54594.78 88888.00 2015-08-23 23:50:35.625 235 12632.58 84.28 54594.70 88888.00 2015-08-23 23:50:35.750 235 12632.62 84.28 54594.70 88888.00 2015-08-23 23:50:35.875 235 12632.70 84.28 54594.72 88888.00 2015-08-23 23:50:36.000 235 12632.73 84.30 54594.78 88888.00 2015-08-23 23:50:36.125 235 12632.70 84.30 54594.80 88888.00 2015-08-23 23:50:36.250 235 12632.62 84.28 54594.78 88888.00 2015-08-23 23:50:36.375 235 12632.62 84.28 54594.78 88888.00 2015-08-23 23:50:36.500 235 12632.65 84.30 54594.78 88888.00 2015-08-23 23:50:36.625 235 12632.67 84.28 54594.80 88888.00 2015-08-23 23:50:36.750 235 12632.67 84.28 54594.80 88888.00 2015-08-23 23:50:36.875 235 12632.67 84.28 54594.78 88888.00 2015-08-23 23:50:37.000 235 12632.65 84.25 54594.78 88888.00 2015-08-23 23:50:37.125 235 12632.62 84.28 54594.82 88888.00 2015-08-23 23:50:37.250 235 12632.62 84.28 54594.80 88888.00 2015-08-23 23:50:37.375 235 12632.75 84.30 54594.78 88888.00 2015-08-23 23:50:37.500 235 12632.70 84.30 54594.80 88888.00 2015-08-23 23:50:37.625 235 12632.67 84.28 54594.82 88888.00 2015-08-23 23:50:37.750 235 12632.70 84.30 54594.85 88888.00 2015-08-23 23:50:37.875 235 12632.73 84.30 54594.85 88888.00 2015-08-23 23:50:38.000 235 12632.70 84.28 54594.80 88888.00 2015-08-23 23:50:38.125 235 12632.67 84.28 54594.80 88888.00 2015-08-23 23:50:38.250 235 12632.70 84.28 54594.82 88888.00 2015-08-23 23:50:38.375 235 12632.77 84.28 54594.80 88888.00 2015-08-23 23:50:38.500 235 12632.75 84.28 54594.80 88888.00 2015-08-23 23:50:38.625 235 12632.75 84.28 54594.80 88888.00 2015-08-23 23:50:38.750 235 12632.75 84.30 54594.80 88888.00 2015-08-23 23:50:38.875 235 12632.80 84.28 54594.80 88888.00 2015-08-23 23:50:39.000 235 12632.83 84.28 54594.80 88888.00 2015-08-23 23:50:39.125 235 12632.80 84.28 54594.78 88888.00 2015-08-23 23:50:39.250 235 12632.77 84.25 54594.78 88888.00 2015-08-23 23:50:39.375 235 12632.83 84.25 54594.75 88888.00 2015-08-23 23:50:39.500 235 12632.85 84.28 54594.75 88888.00 2015-08-23 23:50:39.625 235 12632.85 84.28 54594.78 88888.00 2015-08-23 23:50:39.750 235 12632.80 84.25 54594.82 88888.00 2015-08-23 23:50:39.875 235 12632.88 84.22 54594.78 88888.00 2015-08-23 23:50:40.000 235 12632.85 84.22 54594.75 88888.00 2015-08-23 23:50:40.125 235 12632.83 84.22 54594.75 88888.00 2015-08-23 23:50:40.250 235 12632.88 84.22 54594.75 88888.00 2015-08-23 23:50:40.375 235 12632.88 84.22 54594.78 88888.00 2015-08-23 23:50:40.500 235 12632.90 84.28 54594.78 88888.00 2015-08-23 23:50:40.625 235 12632.88 84.28 54594.75 88888.00 2015-08-23 23:50:40.750 235 12632.90 84.25 54594.75 88888.00 2015-08-23 23:50:40.875 235 12632.92 84.25 54594.75 88888.00 2015-08-23 23:50:41.000 235 12632.98 84.25 54594.75 88888.00 2015-08-23 23:50:41.125 235 12632.98 84.25 54594.75 88888.00 2015-08-23 23:50:41.250 235 12632.92 84.25 54594.78 88888.00 2015-08-23 23:50:41.375 235 12632.92 84.22 54594.75 88888.00 2015-08-23 23:50:41.500 235 12632.90 84.25 54594.75 88888.00 2015-08-23 23:50:41.625 235 12632.90 84.22 54594.72 88888.00 2015-08-23 23:50:41.750 235 12632.92 84.28 54594.72 88888.00 2015-08-23 23:50:41.875 235 12632.90 84.30 54594.78 88888.00 2015-08-23 23:50:42.000 235 12632.92 84.28 54594.78 88888.00 2015-08-23 23:50:42.125 235 12632.90 84.22 54594.80 88888.00 2015-08-23 23:50:42.250 235 12632.92 84.22 54594.78 88888.00 2015-08-23 23:50:42.375 235 12633.00 84.25 54594.78 88888.00 2015-08-23 23:50:42.500 235 12632.98 84.28 54594.78 88888.00 2015-08-23 23:50:42.625 235 12632.98 84.30 54594.75 88888.00 2015-08-23 23:50:42.750 235 12633.00 84.28 54594.72 88888.00 2015-08-23 23:50:42.875 235 12633.02 84.22 54594.70 88888.00 2015-08-23 23:50:43.000 235 12633.08 84.22 54594.68 88888.00 2015-08-23 23:50:43.125 235 12633.02 84.25 54594.70 88888.00 2015-08-23 23:50:43.250 235 12632.98 84.20 54594.70 88888.00 2015-08-23 23:50:43.375 235 12633.05 84.22 54594.72 88888.00 2015-08-23 23:50:43.500 235 12633.08 84.22 54594.72 88888.00 2015-08-23 23:50:43.625 235 12633.12 84.25 54594.75 88888.00 2015-08-23 23:50:43.750 235 12633.23 84.22 54594.75 88888.00 2015-08-23 23:50:43.875 235 12633.23 84.22 54594.72 88888.00 2015-08-23 23:50:44.000 235 12633.20 84.22 54594.70 88888.00 2015-08-23 23:50:44.125 235 12633.20 84.25 54594.68 88888.00 2015-08-23 23:50:44.250 235 12633.17 84.20 54594.70 88888.00 2015-08-23 23:50:44.375 235 12633.15 84.22 54594.72 88888.00 2015-08-23 23:50:44.500 235 12633.23 84.22 54594.72 88888.00 2015-08-23 23:50:44.625 235 12633.33 84.20 54594.75 88888.00 2015-08-23 23:50:44.750 235 12633.35 84.22 54594.72 88888.00 2015-08-23 23:50:44.875 235 12633.33 84.20 54594.72 88888.00 2015-08-23 23:50:45.000 235 12633.25 84.20 54594.72 88888.00 2015-08-23 23:50:45.125 235 12633.30 84.20 54594.72 88888.00 2015-08-23 23:50:45.250 235 12633.23 84.17 54594.72 88888.00 2015-08-23 23:50:45.375 235 12633.25 84.20 54594.72 88888.00 2015-08-23 23:50:45.500 235 12633.20 84.20 54594.70 88888.00 2015-08-23 23:50:45.625 235 12633.27 84.17 54594.68 88888.00 2015-08-23 23:50:45.750 235 12633.40 84.15 54594.68 88888.00 2015-08-23 23:50:45.875 235 12633.48 84.17 54594.70 88888.00 2015-08-23 23:50:46.000 235 12633.52 84.20 54594.70 88888.00 2015-08-23 23:50:46.125 235 12633.50 84.17 54594.68 88888.00 2015-08-23 23:50:46.250 235 12633.48 84.15 54594.68 88888.00 2015-08-23 23:50:46.375 235 12633.52 84.17 54594.68 88888.00 2015-08-23 23:50:46.500 235 12633.50 84.15 54594.68 88888.00 2015-08-23 23:50:46.625 235 12633.50 84.15 54594.68 88888.00 2015-08-23 23:50:46.750 235 12633.48 84.17 54594.68 88888.00 2015-08-23 23:50:46.875 235 12633.40 84.22 54594.70 88888.00 2015-08-23 23:50:47.000 235 12633.42 84.17 54594.70 88888.00 2015-08-23 23:50:47.125 235 12633.48 84.12 54594.70 88888.00 2015-08-23 23:50:47.250 235 12633.45 84.12 54594.70 88888.00 2015-08-23 23:50:47.375 235 12633.50 84.15 54594.70 88888.00 2015-08-23 23:50:47.500 235 12633.52 84.12 54594.68 88888.00 2015-08-23 23:50:47.625 235 12633.52 84.15 54594.68 88888.00 2015-08-23 23:50:47.750 235 12633.52 84.12 54594.72 88888.00 2015-08-23 23:50:47.875 235 12633.58 84.12 54594.70 88888.00 2015-08-23 23:50:48.000 235 12633.62 84.15 54594.72 88888.00 2015-08-23 23:50:48.125 235 12633.65 84.15 54594.72 88888.00 2015-08-23 23:50:48.250 235 12633.60 84.12 54594.78 88888.00 2015-08-23 23:50:48.375 235 12633.60 84.15 54594.75 88888.00 2015-08-23 23:50:48.500 235 12633.65 84.15 54594.75 88888.00 2015-08-23 23:50:48.625 235 12633.70 84.12 54594.72 88888.00 2015-08-23 23:50:48.750 235 12633.73 84.12 54594.72 88888.00 2015-08-23 23:50:48.875 235 12633.73 84.15 54594.68 88888.00 2015-08-23 23:50:49.000 235 12633.75 84.15 54594.68 88888.00 2015-08-23 23:50:49.125 235 12633.83 84.15 54594.68 88888.00 2015-08-23 23:50:49.250 235 12633.75 84.10 54594.70 88888.00 2015-08-23 23:50:49.375 235 12633.70 84.10 54594.68 88888.00 2015-08-23 23:50:49.500 235 12633.70 84.10 54594.70 88888.00 2015-08-23 23:50:49.625 235 12633.75 84.15 54594.70 88888.00 2015-08-23 23:50:49.750 235 12633.75 84.12 54594.68 88888.00 2015-08-23 23:50:49.875 235 12633.80 84.12 54594.68 88888.00 2015-08-23 23:50:50.000 235 12633.80 84.10 54594.70 88888.00 2015-08-23 23:50:50.125 235 12633.85 84.10 54594.68 88888.00 2015-08-23 23:50:50.250 235 12633.83 84.12 54594.72 88888.00 2015-08-23 23:50:50.375 235 12633.88 84.10 54594.72 88888.00 2015-08-23 23:50:50.500 235 12633.88 84.10 54594.72 88888.00 2015-08-23 23:50:50.625 235 12633.88 84.12 54594.72 88888.00 2015-08-23 23:50:50.750 235 12633.95 84.15 54594.72 88888.00 2015-08-23 23:50:50.875 235 12633.95 84.12 54594.70 88888.00 2015-08-23 23:50:51.000 235 12633.95 84.10 54594.72 88888.00 2015-08-23 23:50:51.125 235 12633.98 84.10 54594.75 88888.00 2015-08-23 23:50:51.250 235 12633.95 84.10 54594.75 88888.00 2015-08-23 23:50:51.375 235 12634.00 84.12 54594.72 88888.00 2015-08-23 23:50:51.500 235 12634.08 84.12 54594.72 88888.00 2015-08-23 23:50:51.625 235 12634.08 84.10 54594.72 88888.00 2015-08-23 23:50:51.750 235 12634.05 84.10 54594.70 88888.00 2015-08-23 23:50:51.875 235 12634.05 84.08 54594.72 88888.00 2015-08-23 23:50:52.000 235 12634.10 84.08 54594.68 88888.00 2015-08-23 23:50:52.125 235 12634.10 84.08 54594.68 88888.00 2015-08-23 23:50:52.250 235 12634.08 84.08 54594.68 88888.00 2015-08-23 23:50:52.375 235 12634.15 84.10 54594.68 88888.00 2015-08-23 23:50:52.500 235 12634.12 84.08 54594.62 88888.00 2015-08-23 23:50:52.625 235 12634.08 84.08 54594.60 88888.00 2015-08-23 23:50:52.750 235 12634.05 84.08 54594.60 88888.00 2015-08-23 23:50:52.875 235 12634.08 84.08 54594.65 88888.00 2015-08-23 23:50:53.000 235 12634.08 84.08 54594.65 88888.00 2015-08-23 23:50:53.125 235 12634.08 84.08 54594.65 88888.00 2015-08-23 23:50:53.250 235 12634.10 84.08 54594.62 88888.00 2015-08-23 23:50:53.375 235 12634.15 84.08 54594.65 88888.00 2015-08-23 23:50:53.500 235 12634.20 84.10 54594.68 88888.00 2015-08-23 23:50:53.625 235 12634.23 84.10 54594.68 88888.00 2015-08-23 23:50:53.750 235 12634.17 84.10 54594.68 88888.00 2015-08-23 23:50:53.875 235 12634.12 84.12 54594.62 88888.00 2015-08-23 23:50:54.000 235 12634.12 84.08 54594.60 88888.00 2015-08-23 23:50:54.125 235 12634.20 84.10 54594.65 88888.00 2015-08-23 23:50:54.250 235 12634.17 84.10 54594.72 88888.00 2015-08-23 23:50:54.375 235 12634.20 84.05 54594.75 88888.00 2015-08-23 23:50:54.500 235 12634.23 84.05 54594.70 88888.00 2015-08-23 23:50:54.625 235 12634.25 84.08 54594.68 88888.00 2015-08-23 23:50:54.750 235 12634.23 84.08 54594.65 88888.00 2015-08-23 23:50:54.875 235 12634.17 84.10 54594.70 88888.00 2015-08-23 23:50:55.000 235 12634.23 84.08 54594.68 88888.00 2015-08-23 23:50:55.125 235 12634.23 84.08 54594.70 88888.00 2015-08-23 23:50:55.250 235 12634.23 84.08 54594.68 88888.00 2015-08-23 23:50:55.375 235 12634.25 84.08 54594.68 88888.00 2015-08-23 23:50:55.500 235 12634.25 84.10 54594.68 88888.00 2015-08-23 23:50:55.625 235 12634.23 84.10 54594.68 88888.00 2015-08-23 23:50:55.750 235 12634.25 84.12 54594.68 88888.00 2015-08-23 23:50:55.875 235 12634.33 84.12 54594.70 88888.00 2015-08-23 23:50:56.000 235 12634.35 84.12 54594.68 88888.00 2015-08-23 23:50:56.125 235 12634.30 84.10 54594.65 88888.00 2015-08-23 23:50:56.250 235 12634.25 84.10 54594.65 88888.00 2015-08-23 23:50:56.375 235 12634.25 84.12 54594.65 88888.00 2015-08-23 23:50:56.500 235 12634.27 84.12 54594.68 88888.00 2015-08-23 23:50:56.625 235 12634.35 84.12 54594.70 88888.00 2015-08-23 23:50:56.750 235 12634.33 84.12 54594.70 88888.00 2015-08-23 23:50:56.875 235 12634.27 84.10 54594.65 88888.00 2015-08-23 23:50:57.000 235 12634.30 84.15 54594.65 88888.00 2015-08-23 23:50:57.125 235 12634.30 84.12 54594.68 88888.00 2015-08-23 23:50:57.250 235 12634.25 84.12 54594.70 88888.00 2015-08-23 23:50:57.375 235 12634.30 84.15 54594.72 88888.00 2015-08-23 23:50:57.500 235 12634.35 84.15 54594.72 88888.00 2015-08-23 23:50:57.625 235 12634.33 84.12 54594.70 88888.00 2015-08-23 23:50:57.750 235 12634.30 84.12 54594.68 88888.00 2015-08-23 23:50:57.875 235 12634.27 84.12 54594.68 88888.00 2015-08-23 23:50:58.000 235 12634.25 84.12 54594.62 88888.00 2015-08-23 23:50:58.125 235 12634.33 84.17 54594.62 88888.00 2015-08-23 23:50:58.250 235 12634.30 84.15 54594.65 88888.00 2015-08-23 23:50:58.375 235 12634.30 84.17 54594.65 88888.00 2015-08-23 23:50:58.500 235 12634.38 84.20 54594.65 88888.00 2015-08-23 23:50:58.625 235 12634.38 84.17 54594.68 88888.00 2015-08-23 23:50:58.750 235 12634.35 84.17 54594.65 88888.00 2015-08-23 23:50:58.875 235 12634.33 84.15 54594.65 88888.00 2015-08-23 23:50:59.000 235 12634.30 84.15 54594.62 88888.00 2015-08-23 23:50:59.125 235 12634.35 84.15 54594.62 88888.00 2015-08-23 23:50:59.250 235 12634.38 84.17 54594.65 88888.00 2015-08-23 23:50:59.375 235 12634.40 84.17 54594.70 88888.00 2015-08-23 23:50:59.500 235 12634.38 84.17 54594.70 88888.00 2015-08-23 23:50:59.625 235 12634.40 84.15 54594.68 88888.00 2015-08-23 23:50:59.750 235 12634.38 84.17 54594.65 88888.00 2015-08-23 23:50:59.875 235 12634.40 84.17 54594.68 88888.00 2015-08-23 23:51:00.000 235 12634.40 84.20 54594.68 88888.00 2015-08-23 23:51:00.125 235 12634.42 84.25 54594.72 88888.00 2015-08-23 23:51:00.250 235 12634.38 84.25 54594.70 88888.00 2015-08-23 23:51:00.375 235 12634.35 84.28 54594.70 88888.00 2015-08-23 23:51:00.500 235 12634.33 84.28 54594.70 88888.00 2015-08-23 23:51:00.625 235 12634.40 84.30 54594.72 88888.00 2015-08-23 23:51:00.750 235 12634.45 84.25 54594.70 88888.00 2015-08-23 23:51:00.875 235 12634.40 84.25 54594.70 88888.00 2015-08-23 23:51:01.000 235 12634.40 84.22 54594.70 88888.00 2015-08-23 23:51:01.125 235 12634.42 84.25 54594.68 88888.00 2015-08-23 23:51:01.250 235 12634.42 84.28 54594.65 88888.00 2015-08-23 23:51:01.375 235 12634.42 84.30 54594.68 88888.00 2015-08-23 23:51:01.500 235 12634.40 84.33 54594.70 88888.00 2015-08-23 23:51:01.625 235 12634.42 84.33 54594.72 88888.00 2015-08-23 23:51:01.750 235 12634.42 84.30 54594.72 88888.00 2015-08-23 23:51:01.875 235 12634.42 84.28 54594.75 88888.00 2015-08-23 23:51:02.000 235 12634.40 84.30 54594.75 88888.00 2015-08-23 23:51:02.125 235 12634.38 84.30 54594.75 88888.00 2015-08-23 23:51:02.250 235 12634.40 84.28 54594.78 88888.00 2015-08-23 23:51:02.375 235 12634.40 84.30 54594.78 88888.00 2015-08-23 23:51:02.500 235 12634.40 84.30 54594.75 88888.00 2015-08-23 23:51:02.625 235 12634.38 84.28 54594.72 88888.00 2015-08-23 23:51:02.750 235 12634.38 84.33 54594.72 88888.00 2015-08-23 23:51:02.875 235 12634.40 84.33 54594.75 88888.00 2015-08-23 23:51:03.000 235 12634.42 84.33 54594.75 88888.00 2015-08-23 23:51:03.125 235 12634.42 84.33 54594.78 88888.00 2015-08-23 23:51:03.250 235 12634.38 84.33 54594.75 88888.00 2015-08-23 23:51:03.375 235 12634.38 84.35 54594.75 88888.00 2015-08-23 23:51:03.500 235 12634.38 84.38 54594.75 88888.00 2015-08-23 23:51:03.625 235 12634.38 84.40 54594.75 88888.00 2015-08-23 23:51:03.750 235 12634.33 84.40 54594.75 88888.00 2015-08-23 23:51:03.875 235 12634.35 84.40 54594.75 88888.00 2015-08-23 23:51:04.000 235 12634.40 84.38 54594.72 88888.00 2015-08-23 23:51:04.125 235 12634.40 84.45 54594.72 88888.00 2015-08-23 23:51:04.250 235 12634.35 84.42 54594.72 88888.00 2015-08-23 23:51:04.375 235 12634.38 84.40 54594.75 88888.00 2015-08-23 23:51:04.500 235 12634.40 84.40 54594.75 88888.00 2015-08-23 23:51:04.625 235 12634.42 84.40 54594.75 88888.00 2015-08-23 23:51:04.750 235 12634.42 84.38 54594.72 88888.00 2015-08-23 23:51:04.875 235 12634.35 84.38 54594.72 88888.00 2015-08-23 23:51:05.000 235 12634.30 84.38 54594.70 88888.00 2015-08-23 23:51:05.125 235 12634.30 84.38 54594.72 88888.00 2015-08-23 23:51:05.250 235 12634.27 84.42 54594.75 88888.00 2015-08-23 23:51:05.375 235 12634.27 84.42 54594.78 88888.00 2015-08-23 23:51:05.500 235 12634.30 84.45 54594.75 88888.00 2015-08-23 23:51:05.625 235 12634.33 84.50 54594.80 88888.00 2015-08-23 23:51:05.750 235 12634.35 84.47 54594.78 88888.00 2015-08-23 23:51:05.875 235 12634.30 84.50 54594.80 88888.00 2015-08-23 23:51:06.000 235 12634.27 84.50 54594.80 88888.00 2015-08-23 23:51:06.125 235 12634.30 84.50 54594.80 88888.00 2015-08-23 23:51:06.250 235 12634.33 84.50 54594.82 88888.00 2015-08-23 23:51:06.375 235 12634.38 84.50 54594.82 88888.00 2015-08-23 23:51:06.500 235 12634.35 84.53 54594.82 88888.00 2015-08-23 23:51:06.625 235 12634.35 84.55 54594.82 88888.00 2015-08-23 23:51:06.750 235 12634.38 84.55 54594.82 88888.00 2015-08-23 23:51:06.875 235 12634.33 84.53 54594.85 88888.00 2015-08-23 23:51:07.000 235 12634.27 84.55 54594.82 88888.00 2015-08-23 23:51:07.125 235 12634.27 84.55 54594.85 88888.00 2015-08-23 23:51:07.250 235 12634.27 84.53 54594.85 88888.00 2015-08-23 23:51:07.375 235 12634.35 84.55 54594.85 88888.00 2015-08-23 23:51:07.500 235 12634.30 84.53 54594.85 88888.00 2015-08-23 23:51:07.625 235 12634.27 84.55 54594.82 88888.00 2015-08-23 23:51:07.750 235 12634.30 84.55 54594.85 88888.00 2015-08-23 23:51:07.875 235 12634.33 84.58 54594.88 88888.00 2015-08-23 23:51:08.000 235 12634.33 84.60 54594.85 88888.00 2015-08-23 23:51:08.125 235 12634.20 84.60 54594.85 88888.00 2015-08-23 23:51:08.250 235 12634.12 84.58 54594.85 88888.00 2015-08-23 23:51:08.375 235 12634.17 84.60 54594.85 88888.00 2015-08-23 23:51:08.500 235 12634.20 84.60 54594.85 88888.00 2015-08-23 23:51:08.625 235 12634.25 84.58 54594.88 88888.00 2015-08-23 23:51:08.750 235 12634.27 84.62 54594.88 88888.00 2015-08-23 23:51:08.875 235 12634.23 84.60 54594.88 88888.00 2015-08-23 23:51:09.000 235 12634.23 84.60 54594.85 88888.00 2015-08-23 23:51:09.125 235 12634.17 84.60 54594.85 88888.00 2015-08-23 23:51:09.250 235 12634.15 84.58 54594.88 88888.00 2015-08-23 23:51:09.375 235 12634.20 84.60 54594.88 88888.00 2015-08-23 23:51:09.500 235 12634.20 84.62 54594.82 88888.00 2015-08-23 23:51:09.625 235 12634.20 84.62 54594.82 88888.00 2015-08-23 23:51:09.750 235 12634.17 84.60 54594.82 88888.00 2015-08-23 23:51:09.875 235 12634.15 84.60 54594.82 88888.00 2015-08-23 23:51:10.000 235 12634.12 84.60 54594.80 88888.00 2015-08-23 23:51:10.125 235 12634.12 84.62 54594.80 88888.00 2015-08-23 23:51:10.250 235 12634.12 84.60 54594.85 88888.00 2015-08-23 23:51:10.375 235 12634.12 84.60 54594.85 88888.00 2015-08-23 23:51:10.500 235 12634.15 84.65 54594.85 88888.00 2015-08-23 23:51:10.625 235 12634.23 84.65 54594.88 88888.00 2015-08-23 23:51:10.750 235 12634.17 84.65 54594.85 88888.00 2015-08-23 23:51:10.875 235 12634.08 84.62 54594.85 88888.00 2015-08-23 23:51:11.000 235 12634.12 84.62 54594.85 88888.00 2015-08-23 23:51:11.125 235 12634.20 84.65 54594.88 88888.00 2015-08-23 23:51:11.250 235 12634.17 84.65 54594.88 88888.00 2015-08-23 23:51:11.375 235 12634.23 84.65 54594.90 88888.00 2015-08-23 23:51:11.500 235 12634.20 84.65 54594.90 88888.00 2015-08-23 23:51:11.625 235 12634.20 84.65 54594.90 88888.00 2015-08-23 23:51:11.750 235 12634.23 84.67 54594.88 88888.00 2015-08-23 23:51:11.875 235 12634.27 84.65 54594.93 88888.00 2015-08-23 23:51:12.000 235 12634.33 84.65 54594.93 88888.00 2015-08-23 23:51:12.125 235 12634.33 84.67 54594.97 88888.00 2015-08-23 23:51:12.250 235 12634.27 84.70 54594.95 88888.00 2015-08-23 23:51:12.375 235 12634.27 84.72 54594.93 88888.00 2015-08-23 23:51:12.500 235 12634.33 84.70 54594.90 88888.00 2015-08-23 23:51:12.625 235 12634.35 84.67 54594.88 88888.00 2015-08-23 23:51:12.750 235 12634.30 84.70 54594.88 88888.00 2015-08-23 23:51:12.875 235 12634.27 84.70 54594.90 88888.00 2015-08-23 23:51:13.000 235 12634.33 84.70 54594.88 88888.00 2015-08-23 23:51:13.125 235 12634.33 84.67 54594.88 88888.00 2015-08-23 23:51:13.250 235 12634.30 84.65 54594.88 88888.00 2015-08-23 23:51:13.375 235 12634.30 84.65 54594.85 88888.00 2015-08-23 23:51:13.500 235 12634.27 84.65 54594.85 88888.00 2015-08-23 23:51:13.625 235 12634.27 84.67 54594.85 88888.00 2015-08-23 23:51:13.750 235 12634.30 84.70 54594.85 88888.00 2015-08-23 23:51:13.875 235 12634.27 84.72 54594.88 88888.00 2015-08-23 23:51:14.000 235 12634.30 84.72 54594.88 88888.00 2015-08-23 23:51:14.125 235 12634.27 84.75 54594.88 88888.00 2015-08-23 23:51:14.250 235 12634.23 84.70 54594.90 88888.00 2015-08-23 23:51:14.375 235 12634.25 84.67 54594.90 88888.00 2015-08-23 23:51:14.500 235 12634.25 84.65 54594.93 88888.00 2015-08-23 23:51:14.625 235 12634.33 84.70 54594.93 88888.00 2015-08-23 23:51:14.750 235 12634.35 84.70 54594.90 88888.00 2015-08-23 23:51:14.875 235 12634.30 84.70 54594.93 88888.00 2015-08-23 23:51:15.000 235 12634.30 84.70 54594.95 88888.00 2015-08-23 23:51:15.125 235 12634.33 84.70 54594.93 88888.00 2015-08-23 23:51:15.250 235 12634.35 84.67 54594.88 88888.00 2015-08-23 23:51:15.375 235 12634.35 84.72 54594.88 88888.00 2015-08-23 23:51:15.500 235 12634.38 84.72 54594.90 88888.00 2015-08-23 23:51:15.625 235 12634.42 84.70 54594.90 88888.00 2015-08-23 23:51:15.750 235 12634.40 84.72 54594.90 88888.00 2015-08-23 23:51:15.875 235 12634.38 84.67 54594.85 88888.00 2015-08-23 23:51:16.000 235 12634.40 84.70 54594.85 88888.00 2015-08-23 23:51:16.125 235 12634.40 84.70 54594.85 88888.00 2015-08-23 23:51:16.250 235 12634.35 84.62 54594.90 88888.00 2015-08-23 23:51:16.375 235 12634.30 84.60 54594.88 88888.00 2015-08-23 23:51:16.500 235 12634.33 84.60 54594.88 88888.00 2015-08-23 23:51:16.625 235 12634.35 84.67 54594.88 88888.00 2015-08-23 23:51:16.750 235 12634.38 84.67 54594.88 88888.00 2015-08-23 23:51:16.875 235 12634.35 84.65 54594.88 88888.00 2015-08-23 23:51:17.000 235 12634.30 84.62 54594.88 88888.00 2015-08-23 23:51:17.125 235 12634.30 84.62 54594.90 88888.00 2015-08-23 23:51:17.250 235 12634.35 84.60 54594.88 88888.00 2015-08-23 23:51:17.375 235 12634.40 84.62 54594.88 88888.00 2015-08-23 23:51:17.500 235 12634.42 84.62 54594.90 88888.00 2015-08-23 23:51:17.625 235 12634.48 84.65 54594.93 88888.00 2015-08-23 23:51:17.750 235 12634.48 84.62 54594.90 88888.00 2015-08-23 23:51:17.875 235 12634.40 84.62 54594.93 88888.00 2015-08-23 23:51:18.000 235 12634.42 84.62 54594.90 88888.00 2015-08-23 23:51:18.125 235 12634.42 84.62 54594.93 88888.00 2015-08-23 23:51:18.250 235 12634.40 84.60 54594.93 88888.00 2015-08-23 23:51:18.375 235 12634.48 84.62 54594.90 88888.00 2015-08-23 23:51:18.500 235 12634.55 84.60 54594.90 88888.00 2015-08-23 23:51:18.625 235 12634.55 84.60 54594.93 88888.00 2015-08-23 23:51:18.750 235 12634.58 84.60 54594.95 88888.00 2015-08-23 23:51:18.875 235 12634.55 84.60 54594.93 88888.00 2015-08-23 23:51:19.000 235 12634.62 84.58 54594.93 88888.00 2015-08-23 23:51:19.125 235 12634.60 84.58 54594.93 88888.00 2015-08-23 23:51:19.250 235 12634.52 84.55 54594.93 88888.00 2015-08-23 23:51:19.375 235 12634.58 84.58 54594.90 88888.00 2015-08-23 23:51:19.500 235 12634.62 84.58 54594.93 88888.00 2015-08-23 23:51:19.625 235 12634.60 84.55 54594.90 88888.00 2015-08-23 23:51:19.750 235 12634.62 84.53 54594.93 88888.00 2015-08-23 23:51:19.875 235 12634.62 84.53 54594.95 88888.00 2015-08-23 23:51:20.000 235 12634.62 84.53 54594.95 88888.00 2015-08-23 23:51:20.125 235 12634.70 84.55 54594.95 88888.00 2015-08-23 23:51:20.250 235 12634.62 84.53 54594.95 88888.00 2015-08-23 23:51:20.375 235 12634.65 84.50 54594.95 88888.00 2015-08-23 23:51:20.500 235 12634.67 84.50 54594.95 88888.00 2015-08-23 23:51:20.625 235 12634.70 84.50 54594.97 88888.00 2015-08-23 23:51:20.750 235 12634.73 84.50 54594.95 88888.00 2015-08-23 23:51:20.875 235 12634.73 84.50 54594.93 88888.00 2015-08-23 23:51:21.000 235 12634.70 84.53 54594.93 88888.00 2015-08-23 23:51:21.125 235 12634.73 84.50 54594.93 88888.00 2015-08-23 23:51:21.250 235 12634.73 84.45 54594.93 88888.00 2015-08-23 23:51:21.375 235 12634.77 84.47 54594.93 88888.00 2015-08-23 23:51:21.500 235 12634.80 84.45 54594.90 88888.00 2015-08-23 23:51:21.625 235 12634.88 84.42 54594.88 88888.00 2015-08-23 23:51:21.750 235 12634.90 84.42 54594.88 88888.00 2015-08-23 23:51:21.875 235 12634.88 84.42 54594.93 88888.00 2015-08-23 23:51:22.000 235 12634.98 84.42 54594.90 88888.00 2015-08-23 23:51:22.125 235 12634.90 84.40 54594.88 88888.00 2015-08-23 23:51:22.250 235 12634.85 84.40 54594.90 88888.00 2015-08-23 23:51:22.375 235 12634.98 84.42 54594.85 88888.00 2015-08-23 23:51:22.500 235 12634.95 84.38 54594.88 88888.00 2015-08-23 23:51:22.625 235 12634.92 84.40 54594.90 88888.00 2015-08-23 23:51:22.750 235 12634.98 84.38 54594.85 88888.00 2015-08-23 23:51:22.875 235 12635.02 84.38 54594.88 88888.00 2015-08-23 23:51:23.000 235 12635.00 84.38 54594.90 88888.00 2015-08-23 23:51:23.125 235 12634.92 84.38 54594.93 88888.00 2015-08-23 23:51:23.250 235 12634.92 84.33 54594.93 88888.00 2015-08-23 23:51:23.375 235 12634.92 84.35 54594.90 88888.00 2015-08-23 23:51:23.500 235 12634.98 84.35 54594.88 88888.00 2015-08-23 23:51:23.625 235 12634.98 84.33 54594.88 88888.00 2015-08-23 23:51:23.750 235 12635.02 84.33 54594.93 88888.00 2015-08-23 23:51:23.875 235 12635.05 84.33 54594.93 88888.00 2015-08-23 23:51:24.000 235 12635.05 84.35 54594.95 88888.00 2015-08-23 23:51:24.125 235 12635.02 84.35 54594.93 88888.00 2015-08-23 23:51:24.250 235 12635.08 84.35 54594.93 88888.00 2015-08-23 23:51:24.375 235 12635.17 84.38 54594.90 88888.00 2015-08-23 23:51:24.500 235 12635.20 84.35 54594.93 88888.00 2015-08-23 23:51:24.625 235 12635.20 84.30 54594.93 88888.00 2015-08-23 23:51:24.750 235 12635.17 84.33 54594.93 88888.00 2015-08-23 23:51:24.875 235 12635.17 84.33 54594.93 88888.00 2015-08-23 23:51:25.000 235 12635.17 84.33 54594.93 88888.00 2015-08-23 23:51:25.125 235 12635.17 84.30 54594.90 88888.00 2015-08-23 23:51:25.250 235 12635.17 84.28 54594.93 88888.00 2015-08-23 23:51:25.375 235 12635.23 84.30 54594.95 88888.00 2015-08-23 23:51:25.500 235 12635.20 84.28 54594.95 88888.00 2015-08-23 23:51:25.625 235 12635.17 84.25 54594.93 88888.00 2015-08-23 23:51:25.750 235 12635.17 84.25 54594.95 88888.00 2015-08-23 23:51:25.875 235 12635.20 84.28 54594.93 88888.00 2015-08-23 23:51:26.000 235 12635.25 84.25 54594.93 88888.00 2015-08-23 23:51:26.125 235 12635.25 84.25 54594.93 88888.00 2015-08-23 23:51:26.250 235 12635.25 84.25 54594.95 88888.00 2015-08-23 23:51:26.375 235 12635.25 84.28 54594.95 88888.00 2015-08-23 23:51:26.500 235 12635.27 84.30 54594.95 88888.00 2015-08-23 23:51:26.625 235 12635.27 84.25 54594.95 88888.00 2015-08-23 23:51:26.750 235 12635.25 84.22 54594.93 88888.00 2015-08-23 23:51:26.875 235 12635.23 84.22 54594.90 88888.00 2015-08-23 23:51:27.000 235 12635.25 84.22 54594.93 88888.00 2015-08-23 23:51:27.125 235 12635.30 84.22 54594.93 88888.00 2015-08-23 23:51:27.250 235 12635.33 84.22 54594.90 88888.00 2015-08-23 23:51:27.375 235 12635.40 84.22 54594.90 88888.00 2015-08-23 23:51:27.500 235 12635.38 84.22 54594.90 88888.00 2015-08-23 23:51:27.625 235 12635.33 84.25 54594.93 88888.00 2015-08-23 23:51:27.750 235 12635.30 84.22 54594.93 88888.00 2015-08-23 23:51:27.875 235 12635.33 84.20 54594.88 88888.00 2015-08-23 23:51:28.000 235 12635.38 84.17 54594.85 88888.00 2015-08-23 23:51:28.125 235 12635.40 84.15 54594.85 88888.00 2015-08-23 23:51:28.250 235 12635.38 84.15 54594.90 88888.00 2015-08-23 23:51:28.375 235 12635.35 84.17 54594.93 88888.00 2015-08-23 23:51:28.500 235 12635.35 84.17 54594.90 88888.00 2015-08-23 23:51:28.625 235 12635.40 84.17 54594.90 88888.00 2015-08-23 23:51:28.750 235 12635.42 84.17 54594.90 88888.00 2015-08-23 23:51:28.875 235 12635.42 84.15 54594.90 88888.00 2015-08-23 23:51:29.000 235 12635.42 84.17 54594.90 88888.00 2015-08-23 23:51:29.125 235 12635.42 84.15 54594.90 88888.00 2015-08-23 23:51:29.250 235 12635.45 84.15 54594.90 88888.00 2015-08-23 23:51:29.375 235 12635.42 84.12 54594.93 88888.00 2015-08-23 23:51:29.500 235 12635.40 84.12 54594.90 88888.00 2015-08-23 23:51:29.625 235 12635.42 84.12 54594.90 88888.00 2015-08-23 23:51:29.750 235 12635.45 84.15 54594.93 88888.00 2015-08-23 23:51:29.875 235 12635.48 84.12 54594.95 88888.00 2015-08-23 23:51:30.000 235 12635.48 84.10 54594.93 88888.00 2015-08-23 23:51:30.125 235 12635.52 84.12 54594.95 88888.00 2015-08-23 23:51:30.250 235 12635.52 84.12 54594.93 88888.00 2015-08-23 23:51:30.375 235 12635.58 84.12 54594.93 88888.00 2015-08-23 23:51:30.500 235 12635.52 84.10 54594.93 88888.00 2015-08-23 23:51:30.625 235 12635.50 84.10 54594.93 88888.00 2015-08-23 23:51:30.750 235 12635.55 84.12 54594.90 88888.00 2015-08-23 23:51:30.875 235 12635.58 84.12 54594.90 88888.00 2015-08-23 23:51:31.000 235 12635.55 84.08 54594.90 88888.00 2015-08-23 23:51:31.125 235 12635.58 84.08 54594.95 88888.00 2015-08-23 23:51:31.250 235 12635.60 84.10 54594.93 88888.00 2015-08-23 23:51:31.375 235 12635.62 84.12 54594.95 88888.00 2015-08-23 23:51:31.500 235 12635.62 84.10 54594.93 88888.00 2015-08-23 23:51:31.625 235 12635.60 84.10 54594.95 88888.00 2015-08-23 23:51:31.750 235 12635.60 84.08 54594.95 88888.00 2015-08-23 23:51:31.875 235 12635.65 84.10 54594.93 88888.00 2015-08-23 23:51:32.000 235 12635.62 84.12 54594.93 88888.00 2015-08-23 23:51:32.125 235 12635.60 84.12 54594.95 88888.00 2015-08-23 23:51:32.250 235 12635.65 84.12 54595.00 88888.00 2015-08-23 23:51:32.375 235 12635.70 84.10 54595.00 88888.00 2015-08-23 23:51:32.500 235 12635.75 84.10 54595.00 88888.00 2015-08-23 23:51:32.625 235 12635.75 84.08 54594.97 88888.00 2015-08-23 23:51:32.750 235 12635.75 84.10 54594.97 88888.00 2015-08-23 23:51:32.875 235 12635.75 84.10 54594.97 88888.00 2015-08-23 23:51:33.000 235 12635.77 84.10 54594.95 88888.00 2015-08-23 23:51:33.125 235 12635.83 84.08 54595.00 88888.00 2015-08-23 23:51:33.250 235 12635.80 84.08 54595.05 88888.00 2015-08-23 23:51:33.375 235 12635.77 84.05 54595.05 88888.00 2015-08-23 23:51:33.500 235 12635.67 84.08 54595.05 88888.00 2015-08-23 23:51:33.625 235 12635.65 84.08 54595.00 88888.00 2015-08-23 23:51:33.750 235 12635.60 84.03 54594.97 88888.00 2015-08-23 23:51:33.875 235 12635.62 84.03 54595.00 88888.00 2015-08-23 23:51:34.000 235 12635.65 84.05 54595.00 88888.00 2015-08-23 23:51:34.125 235 12635.67 84.05 54595.03 88888.00 2015-08-23 23:51:34.250 235 12635.65 84.03 54595.00 88888.00 2015-08-23 23:51:34.375 235 12635.67 84.05 54595.00 88888.00 2015-08-23 23:51:34.500 235 12635.67 84.05 54595.00 88888.00 2015-08-23 23:51:34.625 235 12635.67 84.03 54595.00 88888.00 2015-08-23 23:51:34.750 235 12635.65 84.08 54595.03 88888.00 2015-08-23 23:51:34.875 235 12635.65 84.08 54595.05 88888.00 2015-08-23 23:51:35.000 235 12635.65 84.08 54595.03 88888.00 2015-08-23 23:51:35.125 235 12635.70 84.05 54595.03 88888.00 2015-08-23 23:51:35.250 235 12635.75 84.05 54595.00 88888.00 2015-08-23 23:51:35.375 235 12635.80 84.08 54595.03 88888.00 2015-08-23 23:51:35.500 235 12635.88 84.08 54595.00 88888.00 2015-08-23 23:51:35.625 235 12635.85 84.05 54594.95 88888.00 2015-08-23 23:51:35.750 235 12635.80 84.05 54594.97 88888.00 2015-08-23 23:51:35.875 235 12635.73 84.05 54594.97 88888.00 2015-08-23 23:51:36.000 235 12635.73 84.08 54595.00 88888.00 2015-08-23 23:51:36.125 235 12635.75 84.05 54595.03 88888.00 2015-08-23 23:51:36.250 235 12635.73 84.05 54595.00 88888.00 2015-08-23 23:51:36.375 235 12635.67 84.05 54595.00 88888.00 2015-08-23 23:51:36.500 235 12635.67 84.00 54595.00 88888.00 2015-08-23 23:51:36.625 235 12635.73 84.03 54595.00 88888.00 2015-08-23 23:51:36.750 235 12635.75 84.05 54595.03 88888.00 2015-08-23 23:51:36.875 235 12635.77 84.05 54595.05 88888.00 2015-08-23 23:51:37.000 235 12635.77 84.05 54595.03 88888.00 2015-08-23 23:51:37.125 235 12635.77 84.05 54595.03 88888.00 2015-08-23 23:51:37.250 235 12635.70 84.05 54595.07 88888.00 2015-08-23 23:51:37.375 235 12635.73 84.05 54595.05 88888.00 2015-08-23 23:51:37.500 235 12635.73 84.05 54595.05 88888.00 2015-08-23 23:51:37.625 235 12635.67 84.03 54595.03 88888.00 2015-08-23 23:51:37.750 235 12635.65 84.05 54595.05 88888.00 2015-08-23 23:51:37.875 235 12635.62 84.05 54595.10 88888.00 2015-08-23 23:51:38.000 235 12635.67 84.05 54595.07 88888.00 2015-08-23 23:51:38.125 235 12635.73 84.05 54595.07 88888.00 2015-08-23 23:51:38.250 235 12635.62 84.03 54595.05 88888.00 2015-08-23 23:51:38.375 235 12635.62 84.03 54595.07 88888.00 2015-08-23 23:51:38.500 235 12635.70 84.05 54595.10 88888.00 2015-08-23 23:51:38.625 235 12635.70 84.05 54595.10 88888.00 2015-08-23 23:51:38.750 235 12635.73 84.05 54595.07 88888.00 2015-08-23 23:51:38.875 235 12635.73 84.05 54595.07 88888.00 2015-08-23 23:51:39.000 235 12635.70 84.05 54595.10 88888.00 2015-08-23 23:51:39.125 235 12635.75 84.03 54595.10 88888.00 2015-08-23 23:51:39.250 235 12635.73 84.00 54595.10 88888.00 2015-08-23 23:51:39.375 235 12635.70 84.00 54595.07 88888.00 2015-08-23 23:51:39.500 235 12635.65 84.03 54595.07 88888.00 2015-08-23 23:51:39.625 235 12635.62 84.05 54595.12 88888.00 2015-08-23 23:51:39.750 235 12635.67 84.05 54595.12 88888.00 2015-08-23 23:51:39.875 235 12635.67 84.03 54595.10 88888.00 2015-08-23 23:51:40.000 235 12635.70 84.00 54595.07 88888.00 2015-08-23 23:51:40.125 235 12635.73 84.00 54595.10 88888.00 2015-08-23 23:51:40.250 235 12635.70 83.97 54595.10 88888.00 2015-08-23 23:51:40.375 235 12635.70 84.00 54595.12 88888.00 2015-08-23 23:51:40.500 235 12635.62 84.03 54595.07 88888.00 2015-08-23 23:51:40.625 235 12635.55 84.03 54595.07 88888.00 2015-08-23 23:51:40.750 235 12635.58 84.03 54595.07 88888.00 2015-08-23 23:51:40.875 235 12635.60 84.03 54595.07 88888.00 2015-08-23 23:51:41.000 235 12635.62 84.03 54595.12 88888.00 2015-08-23 23:51:41.125 235 12635.60 84.03 54595.15 88888.00 2015-08-23 23:51:41.250 235 12635.55 84.05 54595.18 88888.00 2015-08-23 23:51:41.375 235 12635.58 84.05 54595.18 88888.00 2015-08-23 23:51:41.500 235 12635.60 84.05 54595.12 88888.00 2015-08-23 23:51:41.625 235 12635.62 84.03 54595.10 88888.00 2015-08-23 23:51:41.750 235 12635.60 84.05 54595.15 88888.00 2015-08-23 23:51:41.875 235 12635.60 84.05 54595.15 88888.00 2015-08-23 23:51:42.000 235 12635.65 84.03 54595.10 88888.00 2015-08-23 23:51:42.125 235 12635.67 84.05 54595.15 88888.00 2015-08-23 23:51:42.250 235 12635.62 84.03 54595.18 88888.00 2015-08-23 23:51:42.375 235 12635.62 84.05 54595.15 88888.00 2015-08-23 23:51:42.500 235 12635.62 84.05 54595.12 88888.00 2015-08-23 23:51:42.625 235 12635.65 84.03 54595.15 88888.00 2015-08-23 23:51:42.750 235 12635.62 84.05 54595.20 88888.00 2015-08-23 23:51:42.875 235 12635.62 84.03 54595.20 88888.00 2015-08-23 23:51:43.000 235 12635.70 84.00 54595.18 88888.00 2015-08-23 23:51:43.125 235 12635.70 84.05 54595.20 88888.00 2015-08-23 23:51:43.250 235 12635.60 84.03 54595.20 88888.00 2015-08-23 23:51:43.375 235 12635.67 84.05 54595.20 88888.00 2015-08-23 23:51:43.500 235 12635.70 84.05 54595.20 88888.00 2015-08-23 23:51:43.625 235 12635.73 84.03 54595.20 88888.00 2015-08-23 23:51:43.750 235 12635.67 84.03 54595.22 88888.00 2015-08-23 23:51:43.875 235 12635.65 84.03 54595.20 88888.00 2015-08-23 23:51:44.000 235 12635.62 84.03 54595.15 88888.00 2015-08-23 23:51:44.125 235 12635.60 84.05 54595.18 88888.00 2015-08-23 23:51:44.250 235 12635.52 84.03 54595.20 88888.00 2015-08-23 23:51:44.375 235 12635.52 84.03 54595.20 88888.00 2015-08-23 23:51:44.500 235 12635.45 84.03 54595.18 88888.00 2015-08-23 23:51:44.625 235 12635.45 84.05 54595.20 88888.00 2015-08-23 23:51:44.750 235 12635.55 84.05 54595.20 88888.00 2015-08-23 23:51:44.875 235 12635.62 84.08 54595.20 88888.00 2015-08-23 23:51:45.000 235 12635.55 84.05 54595.18 88888.00 2015-08-23 23:51:45.125 235 12635.52 84.05 54595.20 88888.00 2015-08-23 23:51:45.250 235 12635.50 84.03 54595.20 88888.00 2015-08-23 23:51:45.375 235 12635.52 84.05 54595.20 88888.00 2015-08-23 23:51:45.500 235 12635.60 84.05 54595.15 88888.00 2015-08-23 23:51:45.625 235 12635.62 84.05 54595.18 88888.00 2015-08-23 23:51:45.750 235 12635.58 84.08 54595.22 88888.00 2015-08-23 23:51:45.875 235 12635.58 84.08 54595.22 88888.00 2015-08-23 23:51:46.000 235 12635.55 84.08 54595.22 88888.00 2015-08-23 23:51:46.125 235 12635.58 84.08 54595.22 88888.00 2015-08-23 23:51:46.250 235 12635.58 84.05 54595.20 88888.00 2015-08-23 23:51:46.375 235 12635.55 84.05 54595.18 88888.00 2015-08-23 23:51:46.500 235 12635.55 84.05 54595.18 88888.00 2015-08-23 23:51:46.625 235 12635.62 84.08 54595.20 88888.00 2015-08-23 23:51:46.750 235 12635.55 84.08 54595.18 88888.00 2015-08-23 23:51:46.875 235 12635.50 84.08 54595.20 88888.00 2015-08-23 23:51:47.000 235 12635.50 84.08 54595.20 88888.00 2015-08-23 23:51:47.125 235 12635.52 84.10 54595.20 88888.00 2015-08-23 23:51:47.250 235 12635.52 84.08 54595.20 88888.00 2015-08-23 23:51:47.375 235 12635.52 84.08 54595.18 88888.00 2015-08-23 23:51:47.500 235 12635.50 84.08 54595.18 88888.00 2015-08-23 23:51:47.625 235 12635.50 84.08 54595.20 88888.00 2015-08-23 23:51:47.750 235 12635.52 84.10 54595.22 88888.00 2015-08-23 23:51:47.875 235 12635.58 84.10 54595.22 88888.00 2015-08-23 23:51:48.000 235 12635.60 84.08 54595.22 88888.00 2015-08-23 23:51:48.125 235 12635.65 84.10 54595.22 88888.00 2015-08-23 23:51:48.250 235 12635.55 84.10 54595.25 88888.00 2015-08-23 23:51:48.375 235 12635.52 84.08 54595.22 88888.00 2015-08-23 23:51:48.500 235 12635.55 84.08 54595.25 88888.00 2015-08-23 23:51:48.625 235 12635.55 84.10 54595.25 88888.00 2015-08-23 23:51:48.750 235 12635.52 84.12 54595.25 88888.00 2015-08-23 23:51:48.875 235 12635.55 84.15 54595.28 88888.00 2015-08-23 23:51:49.000 235 12635.58 84.15 54595.28 88888.00 2015-08-23 23:51:49.125 235 12635.55 84.15 54595.32 88888.00 2015-08-23 23:51:49.250 235 12635.52 84.17 54595.28 88888.00 2015-08-23 23:51:49.375 235 12635.48 84.17 54595.28 88888.00 2015-08-23 23:51:49.500 235 12635.48 84.17 54595.25 88888.00 2015-08-23 23:51:49.625 235 12635.48 84.17 54595.25 88888.00 2015-08-23 23:51:49.750 235 12635.50 84.20 54595.25 88888.00 2015-08-23 23:51:49.875 235 12635.50 84.15 54595.22 88888.00 2015-08-23 23:51:50.000 235 12635.50 84.12 54595.22 88888.00 2015-08-23 23:51:50.125 235 12635.48 84.15 54595.25 88888.00 2015-08-23 23:51:50.250 235 12635.50 84.15 54595.28 88888.00 2015-08-23 23:51:50.375 235 12635.62 84.20 54595.25 88888.00 2015-08-23 23:51:50.500 235 12635.58 84.20 54595.25 88888.00 2015-08-23 23:51:50.625 235 12635.52 84.17 54595.28 88888.00 2015-08-23 23:51:50.750 235 12635.55 84.20 54595.28 88888.00 2015-08-23 23:51:50.875 235 12635.58 84.20 54595.25 88888.00 2015-08-23 23:51:51.000 235 12635.58 84.20 54595.22 88888.00 2015-08-23 23:51:51.125 235 12635.55 84.22 54595.22 88888.00 2015-08-23 23:51:51.250 235 12635.55 84.22 54595.25 88888.00 2015-08-23 23:51:51.375 235 12635.55 84.20 54595.25 88888.00 2015-08-23 23:51:51.500 235 12635.55 84.15 54595.25 88888.00 2015-08-23 23:51:51.625 235 12635.55 84.15 54595.28 88888.00 2015-08-23 23:51:51.750 235 12635.60 84.17 54595.25 88888.00 2015-08-23 23:51:51.875 235 12635.65 84.20 54595.22 88888.00 2015-08-23 23:51:52.000 235 12635.62 84.17 54595.20 88888.00 2015-08-23 23:51:52.125 235 12635.60 84.17 54595.20 88888.00 2015-08-23 23:51:52.250 235 12635.60 84.17 54595.20 88888.00 2015-08-23 23:51:52.375 235 12635.60 84.17 54595.20 88888.00 2015-08-23 23:51:52.500 235 12635.62 84.20 54595.22 88888.00 2015-08-23 23:51:52.625 235 12635.58 84.20 54595.25 88888.00 2015-08-23 23:51:52.750 235 12635.60 84.20 54595.25 88888.00 2015-08-23 23:51:52.875 235 12635.60 84.20 54595.22 88888.00 2015-08-23 23:51:53.000 235 12635.62 84.17 54595.25 88888.00 2015-08-23 23:51:53.125 235 12635.62 84.17 54595.25 88888.00 2015-08-23 23:51:53.250 235 12635.58 84.17 54595.25 88888.00 2015-08-23 23:51:53.375 235 12635.60 84.17 54595.25 88888.00 2015-08-23 23:51:53.500 235 12635.60 84.15 54595.22 88888.00 2015-08-23 23:51:53.625 235 12635.67 84.17 54595.22 88888.00 2015-08-23 23:51:53.750 235 12635.70 84.20 54595.25 88888.00 2015-08-23 23:51:53.875 235 12635.65 84.17 54595.25 88888.00 2015-08-23 23:51:54.000 235 12635.65 84.17 54595.25 88888.00 2015-08-23 23:51:54.125 235 12635.62 84.20 54595.25 88888.00 2015-08-23 23:51:54.250 235 12635.62 84.17 54595.28 88888.00 2015-08-23 23:51:54.375 235 12635.65 84.17 54595.28 88888.00 2015-08-23 23:51:54.500 235 12635.70 84.22 54595.28 88888.00 2015-08-23 23:51:54.625 235 12635.70 84.22 54595.25 88888.00 2015-08-23 23:51:54.750 235 12635.70 84.22 54595.20 88888.00 2015-08-23 23:51:54.875 235 12635.73 84.20 54595.22 88888.00 2015-08-23 23:51:55.000 235 12635.70 84.22 54595.22 88888.00 2015-08-23 23:51:55.125 235 12635.67 84.28 54595.25 88888.00 2015-08-23 23:51:55.250 235 12635.67 84.25 54595.28 88888.00 2015-08-23 23:51:55.375 235 12635.70 84.28 54595.25 88888.00 2015-08-23 23:51:55.500 235 12635.75 84.28 54595.25 88888.00 2015-08-23 23:51:55.625 235 12635.73 84.30 54595.25 88888.00 2015-08-23 23:51:55.750 235 12635.70 84.28 54595.28 88888.00 2015-08-23 23:51:55.875 235 12635.70 84.25 54595.28 88888.00 2015-08-23 23:51:56.000 235 12635.70 84.22 54595.28 88888.00 2015-08-23 23:51:56.125 235 12635.70 84.22 54595.30 88888.00 2015-08-23 23:51:56.250 235 12635.70 84.25 54595.28 88888.00 2015-08-23 23:51:56.375 235 12635.70 84.25 54595.30 88888.00 2015-08-23 23:51:56.500 235 12635.70 84.20 54595.28 88888.00 2015-08-23 23:51:56.625 235 12635.70 84.22 54595.28 88888.00 2015-08-23 23:51:56.750 235 12635.73 84.22 54595.25 88888.00 2015-08-23 23:51:56.875 235 12635.77 84.22 54595.28 88888.00 2015-08-23 23:51:57.000 235 12635.77 84.25 54595.25 88888.00 2015-08-23 23:51:57.125 235 12635.77 84.22 54595.25 88888.00 2015-08-23 23:51:57.250 235 12635.75 84.22 54595.28 88888.00 2015-08-23 23:51:57.375 235 12635.75 84.22 54595.25 88888.00 2015-08-23 23:51:57.500 235 12635.73 84.20 54595.25 88888.00 2015-08-23 23:51:57.625 235 12635.75 84.17 54595.25 88888.00 2015-08-23 23:51:57.750 235 12635.80 84.20 54595.25 88888.00 2015-08-23 23:51:57.875 235 12635.88 84.17 54595.25 88888.00 2015-08-23 23:51:58.000 235 12635.88 84.17 54595.22 88888.00 2015-08-23 23:51:58.125 235 12635.83 84.15 54595.22 88888.00 2015-08-23 23:51:58.250 235 12635.85 84.15 54595.25 88888.00 2015-08-23 23:51:58.375 235 12635.88 84.20 54595.22 88888.00 2015-08-23 23:51:58.500 235 12635.85 84.17 54595.22 88888.00 2015-08-23 23:51:58.625 235 12635.80 84.20 54595.22 88888.00 2015-08-23 23:51:58.750 235 12635.83 84.17 54595.22 88888.00 2015-08-23 23:51:58.875 235 12635.90 84.17 54595.20 88888.00 2015-08-23 23:51:59.000 235 12635.92 84.20 54595.18 88888.00 2015-08-23 23:51:59.125 235 12635.88 84.17 54595.22 88888.00 2015-08-23 23:51:59.250 235 12635.85 84.15 54595.25 88888.00 2015-08-23 23:51:59.375 235 12635.85 84.15 54595.25 88888.00 2015-08-23 23:51:59.500 235 12635.80 84.15 54595.22 88888.00 2015-08-23 23:51:59.625 235 12635.88 84.17 54595.22 88888.00 2015-08-23 23:51:59.750 235 12635.90 84.17 54595.22 88888.00 2015-08-23 23:51:59.875 235 12635.83 84.22 54595.22 88888.00 2015-08-23 23:52:00.000 235 12635.80 84.17 54595.25 88888.00 2015-08-23 23:52:00.125 235 12635.77 84.17 54595.28 88888.00 2015-08-23 23:52:00.250 235 12635.75 84.15 54595.25 88888.00 2015-08-23 23:52:00.375 235 12635.85 84.15 54595.22 88888.00 2015-08-23 23:52:00.500 235 12635.85 84.15 54595.22 88888.00 2015-08-23 23:52:00.625 235 12635.85 84.15 54595.25 88888.00 2015-08-23 23:52:00.750 235 12635.88 84.17 54595.28 88888.00 2015-08-23 23:52:00.875 235 12635.90 84.22 54595.25 88888.00 2015-08-23 23:52:01.000 235 12635.88 84.17 54595.22 88888.00 2015-08-23 23:52:01.125 235 12635.88 84.20 54595.22 88888.00 2015-08-23 23:52:01.250 235 12635.77 84.17 54595.28 88888.00 2015-08-23 23:52:01.375 235 12635.80 84.17 54595.28 88888.00 2015-08-23 23:52:01.500 235 12635.80 84.17 54595.25 88888.00 2015-08-23 23:52:01.625 235 12635.77 84.17 54595.25 88888.00 2015-08-23 23:52:01.750 235 12635.77 84.17 54595.28 88888.00 2015-08-23 23:52:01.875 235 12635.80 84.17 54595.25 88888.00 2015-08-23 23:52:02.000 235 12635.85 84.17 54595.28 88888.00 2015-08-23 23:52:02.125 235 12635.83 84.17 54595.30 88888.00 2015-08-23 23:52:02.250 235 12635.77 84.17 54595.30 88888.00 2015-08-23 23:52:02.375 235 12635.85 84.17 54595.32 88888.00 2015-08-23 23:52:02.500 235 12635.88 84.17 54595.32 88888.00 2015-08-23 23:52:02.625 235 12635.90 84.17 54595.30 88888.00 2015-08-23 23:52:02.750 235 12635.90 84.17 54595.28 88888.00 2015-08-23 23:52:02.875 235 12635.85 84.17 54595.25 88888.00 2015-08-23 23:52:03.000 235 12635.85 84.15 54595.25 88888.00 2015-08-23 23:52:03.125 235 12635.88 84.17 54595.28 88888.00 2015-08-23 23:52:03.250 235 12635.85 84.20 54595.28 88888.00 2015-08-23 23:52:03.375 235 12635.92 84.20 54595.30 88888.00 2015-08-23 23:52:03.500 235 12635.92 84.20 54595.30 88888.00 2015-08-23 23:52:03.625 235 12635.90 84.20 54595.30 88888.00 2015-08-23 23:52:03.750 235 12635.88 84.20 54595.28 88888.00 2015-08-23 23:52:03.875 235 12635.88 84.17 54595.25 88888.00 2015-08-23 23:52:04.000 235 12635.88 84.15 54595.25 88888.00 2015-08-23 23:52:04.125 235 12635.88 84.17 54595.28 88888.00 2015-08-23 23:52:04.250 235 12635.88 84.17 54595.25 88888.00 2015-08-23 23:52:04.375 235 12635.85 84.20 54595.28 88888.00 2015-08-23 23:52:04.500 235 12635.77 84.20 54595.28 88888.00 2015-08-23 23:52:04.625 235 12635.77 84.17 54595.28 88888.00 2015-08-23 23:52:04.750 235 12635.83 84.17 54595.25 88888.00 2015-08-23 23:52:04.875 235 12635.85 84.17 54595.25 88888.00 2015-08-23 23:52:05.000 235 12635.85 84.15 54595.25 88888.00 2015-08-23 23:52:05.125 235 12635.90 84.15 54595.30 88888.00 2015-08-23 23:52:05.250 235 12635.90 84.12 54595.32 88888.00 2015-08-23 23:52:05.375 235 12635.90 84.15 54595.30 88888.00 2015-08-23 23:52:05.500 235 12635.85 84.17 54595.28 88888.00 2015-08-23 23:52:05.625 235 12635.83 84.20 54595.30 88888.00 2015-08-23 23:52:05.750 235 12635.80 84.20 54595.28 88888.00 2015-08-23 23:52:05.875 235 12635.83 84.17 54595.30 88888.00 2015-08-23 23:52:06.000 235 12635.83 84.15 54595.30 88888.00 2015-08-23 23:52:06.125 235 12635.83 84.15 54595.30 88888.00 2015-08-23 23:52:06.250 235 12635.83 84.17 54595.32 88888.00 2015-08-23 23:52:06.375 235 12635.88 84.20 54595.32 88888.00 2015-08-23 23:52:06.500 235 12635.83 84.17 54595.32 88888.00 2015-08-23 23:52:06.625 235 12635.80 84.15 54595.32 88888.00 2015-08-23 23:52:06.750 235 12635.80 84.17 54595.30 88888.00 2015-08-23 23:52:06.875 235 12635.85 84.17 54595.30 88888.00 2015-08-23 23:52:07.000 235 12635.88 84.20 54595.30 88888.00 2015-08-23 23:52:07.125 235 12635.85 84.17 54595.30 88888.00 2015-08-23 23:52:07.250 235 12635.83 84.17 54595.28 88888.00 2015-08-23 23:52:07.375 235 12635.90 84.17 54595.28 88888.00 2015-08-23 23:52:07.500 235 12635.88 84.22 54595.28 88888.00 2015-08-23 23:52:07.625 235 12635.85 84.22 54595.28 88888.00 2015-08-23 23:52:07.750 235 12635.88 84.17 54595.30 88888.00 2015-08-23 23:52:07.875 235 12635.85 84.20 54595.32 88888.00 2015-08-23 23:52:08.000 235 12635.85 84.22 54595.35 88888.00 2015-08-23 23:52:08.125 235 12635.88 84.22 54595.32 88888.00 2015-08-23 23:52:08.250 235 12635.88 84.20 54595.30 88888.00 2015-08-23 23:52:08.375 235 12635.85 84.25 54595.32 88888.00 2015-08-23 23:52:08.500 235 12635.85 84.28 54595.35 88888.00 2015-08-23 23:52:08.625 235 12635.85 84.25 54595.32 88888.00 2015-08-23 23:52:08.750 235 12635.80 84.25 54595.30 88888.00 2015-08-23 23:52:08.875 235 12635.83 84.30 54595.30 88888.00 2015-08-23 23:52:09.000 235 12635.88 84.28 54595.30 88888.00 2015-08-23 23:52:09.125 235 12635.83 84.22 54595.32 88888.00 2015-08-23 23:52:09.250 235 12635.80 84.22 54595.32 88888.00 2015-08-23 23:52:09.375 235 12635.88 84.28 54595.32 88888.00 2015-08-23 23:52:09.500 235 12635.90 84.25 54595.32 88888.00 2015-08-23 23:52:09.625 235 12635.90 84.25 54595.35 88888.00 2015-08-23 23:52:09.750 235 12635.88 84.30 54595.32 88888.00 2015-08-23 23:52:09.875 235 12635.92 84.25 54595.32 88888.00 2015-08-23 23:52:10.000 235 12635.90 84.25 54595.30 88888.00 2015-08-23 23:52:10.125 235 12635.85 84.30 54595.30 88888.00 2015-08-23 23:52:10.250 235 12635.77 84.28 54595.35 88888.00 2015-08-23 23:52:10.375 235 12635.80 84.30 54595.32 88888.00 2015-08-23 23:52:10.500 235 12635.88 84.30 54595.28 88888.00 2015-08-23 23:52:10.625 235 12635.83 84.28 54595.28 88888.00 2015-08-23 23:52:10.750 235 12635.75 84.28 54595.30 88888.00 2015-08-23 23:52:10.875 235 12635.77 84.30 54595.30 88888.00 2015-08-23 23:52:11.000 235 12635.80 84.30 54595.28 88888.00 2015-08-23 23:52:11.125 235 12635.85 84.28 54595.30 88888.00 2015-08-23 23:52:11.250 235 12635.83 84.28 54595.30 88888.00 2015-08-23 23:52:11.375 235 12635.83 84.30 54595.32 88888.00 2015-08-23 23:52:11.500 235 12635.77 84.30 54595.30 88888.00 2015-08-23 23:52:11.625 235 12635.75 84.30 54595.28 88888.00 2015-08-23 23:52:11.750 235 12635.77 84.30 54595.25 88888.00 2015-08-23 23:52:11.875 235 12635.83 84.30 54595.28 88888.00 2015-08-23 23:52:12.000 235 12635.88 84.30 54595.28 88888.00 2015-08-23 23:52:12.125 235 12635.85 84.30 54595.32 88888.00 2015-08-23 23:52:12.250 235 12635.77 84.30 54595.32 88888.00 2015-08-23 23:52:12.375 235 12635.83 84.35 54595.30 88888.00 2015-08-23 23:52:12.500 235 12635.88 84.35 54595.32 88888.00 2015-08-23 23:52:12.625 235 12635.85 84.35 54595.32 88888.00 2015-08-23 23:52:12.750 235 12635.77 84.35 54595.32 88888.00 2015-08-23 23:52:12.875 235 12635.77 84.35 54595.32 88888.00 2015-08-23 23:52:13.000 235 12635.85 84.35 54595.32 88888.00 2015-08-23 23:52:13.125 235 12635.90 84.35 54595.38 88888.00 2015-08-23 23:52:13.250 235 12635.88 84.33 54595.35 88888.00 2015-08-23 23:52:13.375 235 12635.88 84.33 54595.35 88888.00 2015-08-23 23:52:13.500 235 12635.90 84.35 54595.32 88888.00 2015-08-23 23:52:13.625 235 12635.92 84.35 54595.32 88888.00 2015-08-23 23:52:13.750 235 12635.90 84.38 54595.35 88888.00 2015-08-23 23:52:13.875 235 12635.88 84.35 54595.35 88888.00 2015-08-23 23:52:14.000 235 12635.92 84.38 54595.35 88888.00 2015-08-23 23:52:14.125 235 12635.92 84.40 54595.35 88888.00 2015-08-23 23:52:14.250 235 12635.98 84.40 54595.38 88888.00 2015-08-23 23:52:14.375 235 12636.00 84.40 54595.40 88888.00 2015-08-23 23:52:14.500 235 12635.98 84.40 54595.38 88888.00 2015-08-23 23:52:14.625 235 12635.90 84.38 54595.38 88888.00 2015-08-23 23:52:14.750 235 12635.83 84.35 54595.35 88888.00 2015-08-23 23:52:14.875 235 12635.83 84.35 54595.35 88888.00 2015-08-23 23:52:15.000 235 12635.90 84.35 54595.32 88888.00 2015-08-23 23:52:15.125 235 12635.92 84.38 54595.32 88888.00 2015-08-23 23:52:15.250 235 12635.88 84.38 54595.35 88888.00 2015-08-23 23:52:15.375 235 12635.90 84.38 54595.35 88888.00 2015-08-23 23:52:15.500 235 12635.88 84.38 54595.35 88888.00 2015-08-23 23:52:15.625 235 12635.85 84.38 54595.35 88888.00 2015-08-23 23:52:15.750 235 12635.83 84.38 54595.35 88888.00 2015-08-23 23:52:15.875 235 12635.88 84.38 54595.35 88888.00 2015-08-23 23:52:16.000 235 12635.88 84.40 54595.35 88888.00 2015-08-23 23:52:16.125 235 12635.85 84.35 54595.35 88888.00 2015-08-23 23:52:16.250 235 12635.80 84.33 54595.35 88888.00 2015-08-23 23:52:16.375 235 12635.83 84.33 54595.32 88888.00 2015-08-23 23:52:16.500 235 12635.88 84.33 54595.35 88888.00 2015-08-23 23:52:16.625 235 12635.85 84.35 54595.38 88888.00 2015-08-23 23:52:16.750 235 12635.88 84.35 54595.35 88888.00 2015-08-23 23:52:16.875 235 12635.88 84.33 54595.35 88888.00 2015-08-23 23:52:17.000 235 12635.83 84.35 54595.32 88888.00 2015-08-23 23:52:17.125 235 12635.77 84.38 54595.32 88888.00 2015-08-23 23:52:17.250 235 12635.77 84.35 54595.32 88888.00 2015-08-23 23:52:17.375 235 12635.88 84.35 54595.35 88888.00 2015-08-23 23:52:17.500 235 12635.88 84.35 54595.32 88888.00 2015-08-23 23:52:17.625 235 12635.80 84.33 54595.32 88888.00 2015-08-23 23:52:17.750 235 12635.85 84.35 54595.35 88888.00 2015-08-23 23:52:17.875 235 12635.88 84.40 54595.38 88888.00 2015-08-23 23:52:18.000 235 12635.92 84.40 54595.40 88888.00 2015-08-23 23:52:18.125 235 12635.95 84.42 54595.40 88888.00 2015-08-23 23:52:18.250 235 12635.92 84.35 54595.40 88888.00 2015-08-23 23:52:18.375 235 12635.92 84.35 54595.38 88888.00 2015-08-23 23:52:18.500 235 12635.88 84.35 54595.38 88888.00 2015-08-23 23:52:18.625 235 12635.90 84.35 54595.38 88888.00 2015-08-23 23:52:18.750 235 12635.95 84.35 54595.35 88888.00 2015-08-23 23:52:18.875 235 12635.95 84.35 54595.35 88888.00 2015-08-23 23:52:19.000 235 12635.95 84.38 54595.38 88888.00 2015-08-23 23:52:19.125 235 12635.98 84.38 54595.40 88888.00 2015-08-23 23:52:19.250 235 12635.88 84.33 54595.40 88888.00 2015-08-23 23:52:19.375 235 12635.90 84.33 54595.38 88888.00 2015-08-23 23:52:19.500 235 12635.95 84.30 54595.40 88888.00 2015-08-23 23:52:19.625 235 12635.90 84.33 54595.40 88888.00 2015-08-23 23:52:19.750 235 12635.90 84.35 54595.47 88888.00 2015-08-23 23:52:19.875 235 12635.88 84.33 54595.47 88888.00 2015-08-23 23:52:20.000 235 12635.88 84.35 54595.45 88888.00 2015-08-23 23:52:20.125 235 12635.90 84.33 54595.40 88888.00 2015-08-23 23:52:20.250 235 12635.85 84.30 54595.43 88888.00 2015-08-23 23:52:20.375 235 12635.83 84.28 54595.45 88888.00 2015-08-23 23:52:20.500 235 12635.83 84.28 54595.47 88888.00 2015-08-23 23:52:20.625 235 12635.83 84.28 54595.47 88888.00 2015-08-23 23:52:20.750 235 12635.77 84.28 54595.47 88888.00 2015-08-23 23:52:20.875 235 12635.77 84.30 54595.50 88888.00 2015-08-23 23:52:21.000 235 12635.83 84.30 54595.43 88888.00 2015-08-23 23:52:21.125 235 12635.88 84.28 54595.40 88888.00 2015-08-23 23:52:21.250 235 12635.83 84.28 54595.43 88888.00 2015-08-23 23:52:21.375 235 12635.90 84.28 54595.43 88888.00 2015-08-23 23:52:21.500 235 12635.90 84.25 54595.45 88888.00 2015-08-23 23:52:21.625 235 12635.92 84.25 54595.43 88888.00 2015-08-23 23:52:21.750 235 12635.90 84.25 54595.43 88888.00 2015-08-23 23:52:21.875 235 12635.83 84.20 54595.43 88888.00 2015-08-23 23:52:22.000 235 12635.75 84.17 54595.43 88888.00 2015-08-23 23:52:22.125 235 12635.83 84.17 54595.45 88888.00 2015-08-23 23:52:22.250 235 12635.80 84.15 54595.45 88888.00 2015-08-23 23:52:22.375 235 12635.80 84.15 54595.45 88888.00 2015-08-23 23:52:22.500 235 12635.77 84.12 54595.47 88888.00 2015-08-23 23:52:22.625 235 12635.80 84.12 54595.47 88888.00 2015-08-23 23:52:22.750 235 12635.77 84.12 54595.45 88888.00 2015-08-23 23:52:22.875 235 12635.80 84.12 54595.45 88888.00 2015-08-23 23:52:23.000 235 12635.80 84.15 54595.45 88888.00 2015-08-23 23:52:23.125 235 12635.77 84.12 54595.50 88888.00 2015-08-23 23:52:23.250 235 12635.75 84.10 54595.53 88888.00 2015-08-23 23:52:23.375 235 12635.73 84.08 54595.47 88888.00 2015-08-23 23:52:23.500 235 12635.67 84.08 54595.47 88888.00 2015-08-23 23:52:23.625 235 12635.70 84.08 54595.50 88888.00 2015-08-23 23:52:23.750 235 12635.73 84.08 54595.50 88888.00 2015-08-23 23:52:23.875 235 12635.73 84.05 54595.55 88888.00 2015-08-23 23:52:24.000 235 12635.73 84.10 54595.55 88888.00 2015-08-23 23:52:24.125 235 12635.70 84.10 54595.55 88888.00 2015-08-23 23:52:24.250 235 12635.70 84.05 54595.55 88888.00 2015-08-23 23:52:24.375 235 12635.73 84.05 54595.53 88888.00 2015-08-23 23:52:24.500 235 12635.73 84.05 54595.53 88888.00 2015-08-23 23:52:24.625 235 12635.70 84.03 54595.53 88888.00 2015-08-23 23:52:24.750 235 12635.65 84.03 54595.53 88888.00 2015-08-23 23:52:24.875 235 12635.65 84.00 54595.50 88888.00 2015-08-23 23:52:25.000 235 12635.73 84.00 54595.50 88888.00 2015-08-23 23:52:25.125 235 12635.77 84.00 54595.55 88888.00 2015-08-23 23:52:25.250 235 12635.70 84.03 54595.55 88888.00 2015-08-23 23:52:25.375 235 12635.67 84.00 54595.53 88888.00 2015-08-23 23:52:25.500 235 12635.67 84.00 54595.55 88888.00 2015-08-23 23:52:25.625 235 12635.67 83.97 54595.55 88888.00 2015-08-23 23:52:25.750 235 12635.70 83.97 54595.53 88888.00 2015-08-23 23:52:25.875 235 12635.73 84.00 54595.53 88888.00 2015-08-23 23:52:26.000 235 12635.73 83.95 54595.53 88888.00 2015-08-23 23:52:26.125 235 12635.75 83.92 54595.55 88888.00 2015-08-23 23:52:26.250 235 12635.70 83.95 54595.57 88888.00 2015-08-23 23:52:26.375 235 12635.73 83.95 54595.57 88888.00 2015-08-23 23:52:26.500 235 12635.73 83.92 54595.57 88888.00 2015-08-23 23:52:26.625 235 12635.73 83.92 54595.55 88888.00 2015-08-23 23:52:26.750 235 12635.60 83.92 54595.55 88888.00 2015-08-23 23:52:26.875 235 12635.58 83.90 54595.55 88888.00 2015-08-23 23:52:27.000 235 12635.62 83.90 54595.55 88888.00 2015-08-23 23:52:27.125 235 12635.65 83.90 54595.57 88888.00 2015-08-23 23:52:27.250 235 12635.60 83.90 54595.60 88888.00 2015-08-23 23:52:27.375 235 12635.62 83.88 54595.60 88888.00 2015-08-23 23:52:27.500 235 12635.62 83.85 54595.60 88888.00 2015-08-23 23:52:27.625 235 12635.60 83.83 54595.60 88888.00 2015-08-23 23:52:27.750 235 12635.55 83.80 54595.57 88888.00 2015-08-23 23:52:27.875 235 12635.55 83.83 54595.57 88888.00 2015-08-23 23:52:28.000 235 12635.55 83.83 54595.57 88888.00 2015-08-23 23:52:28.125 235 12635.48 83.80 54595.60 88888.00 2015-08-23 23:52:28.250 235 12635.48 83.78 54595.60 88888.00 2015-08-23 23:52:28.375 235 12635.55 83.80 54595.60 88888.00 2015-08-23 23:52:28.500 235 12635.55 83.80 54595.62 88888.00 2015-08-23 23:52:28.625 235 12635.50 83.78 54595.62 88888.00 2015-08-23 23:52:28.750 235 12635.52 83.75 54595.62 88888.00 2015-08-23 23:52:28.875 235 12635.58 83.75 54595.62 88888.00 2015-08-23 23:52:29.000 235 12635.52 83.75 54595.62 88888.00 2015-08-23 23:52:29.125 235 12635.40 83.75 54595.60 88888.00 2015-08-23 23:52:29.250 235 12635.40 83.72 54595.65 88888.00 2015-08-23 23:52:29.375 235 12635.42 83.72 54595.62 88888.00 2015-08-23 23:52:29.500 235 12635.45 83.72 54595.60 88888.00 2015-08-23 23:52:29.625 235 12635.45 83.75 54595.65 88888.00 2015-08-23 23:52:29.750 235 12635.45 83.75 54595.65 88888.00 2015-08-23 23:52:29.875 235 12635.42 83.70 54595.62 88888.00 2015-08-23 23:52:30.000 235 12635.45 83.67 54595.62 88888.00 2015-08-23 23:52:30.125 235 12635.40 83.70 54595.65 88888.00 2015-08-23 23:52:30.250 235 12635.38 83.70 54595.68 88888.00 2015-08-23 23:52:30.375 235 12635.38 83.70 54595.68 88888.00 2015-08-23 23:52:30.500 235 12635.40 83.70 54595.68 88888.00 2015-08-23 23:52:30.625 235 12635.45 83.67 54595.65 88888.00 2015-08-23 23:52:30.750 235 12635.38 83.67 54595.65 88888.00 2015-08-23 23:52:30.875 235 12635.30 83.67 54595.68 88888.00 2015-08-23 23:52:31.000 235 12635.38 83.67 54595.65 88888.00 2015-08-23 23:52:31.125 235 12635.40 83.67 54595.70 88888.00 2015-08-23 23:52:31.250 235 12635.35 83.62 54595.72 88888.00 2015-08-23 23:52:31.375 235 12635.38 83.62 54595.70 88888.00 2015-08-23 23:52:31.500 235 12635.33 83.62 54595.70 88888.00 2015-08-23 23:52:31.625 235 12635.33 83.62 54595.70 88888.00 2015-08-23 23:52:31.750 235 12635.33 83.62 54595.68 88888.00 2015-08-23 23:52:31.875 235 12635.35 83.62 54595.70 88888.00 2015-08-23 23:52:32.000 235 12635.35 83.65 54595.70 88888.00 2015-08-23 23:52:32.125 235 12635.35 83.62 54595.70 88888.00 2015-08-23 23:52:32.250 235 12635.27 83.60 54595.70 88888.00 2015-08-23 23:52:32.375 235 12635.30 83.60 54595.70 88888.00 2015-08-23 23:52:32.500 235 12635.27 83.62 54595.70 88888.00 2015-08-23 23:52:32.625 235 12635.25 83.62 54595.72 88888.00 2015-08-23 23:52:32.750 235 12635.25 83.62 54595.70 88888.00 2015-08-23 23:52:32.875 235 12635.25 83.62 54595.72 88888.00 2015-08-23 23:52:33.000 235 12635.25 83.60 54595.72 88888.00 2015-08-23 23:52:33.125 235 12635.23 83.60 54595.72 88888.00 2015-08-23 23:52:33.250 235 12635.20 83.58 54595.72 88888.00 2015-08-23 23:52:33.375 235 12635.23 83.58 54595.72 88888.00 2015-08-23 23:52:33.500 235 12635.25 83.58 54595.75 88888.00 2015-08-23 23:52:33.625 235 12635.23 83.60 54595.78 88888.00 2015-08-23 23:52:33.750 235 12635.17 83.58 54595.78 88888.00 2015-08-23 23:52:33.875 235 12635.17 83.58 54595.72 88888.00 2015-08-23 23:52:34.000 235 12635.17 83.58 54595.70 88888.00 2015-08-23 23:52:34.125 235 12635.15 83.60 54595.70 88888.00 2015-08-23 23:52:34.250 235 12635.10 83.58 54595.70 88888.00 2015-08-23 23:52:34.375 235 12635.10 83.58 54595.70 88888.00 2015-08-23 23:52:34.500 235 12635.10 83.58 54595.70 88888.00 2015-08-23 23:52:34.625 235 12635.12 83.58 54595.75 88888.00 2015-08-23 23:52:34.750 235 12635.15 83.58 54595.72 88888.00 2015-08-23 23:52:34.875 235 12635.17 83.58 54595.70 88888.00 2015-08-23 23:52:35.000 235 12635.12 83.58 54595.70 88888.00 2015-08-23 23:52:35.125 235 12635.10 83.58 54595.72 88888.00 2015-08-23 23:52:35.250 235 12635.12 83.58 54595.72 88888.00 2015-08-23 23:52:35.375 235 12635.20 83.58 54595.72 88888.00 2015-08-23 23:52:35.500 235 12635.15 83.53 54595.75 88888.00 2015-08-23 23:52:35.625 235 12635.12 83.55 54595.75 88888.00 2015-08-23 23:52:35.750 235 12635.15 83.58 54595.72 88888.00 2015-08-23 23:52:35.875 235 12635.12 83.58 54595.72 88888.00 2015-08-23 23:52:36.000 235 12635.15 83.58 54595.72 88888.00 2015-08-23 23:52:36.125 235 12635.23 83.58 54595.75 88888.00 2015-08-23 23:52:36.250 235 12635.17 83.58 54595.75 88888.00 2015-08-23 23:52:36.375 235 12635.10 83.58 54595.78 88888.00 2015-08-23 23:52:36.500 235 12635.10 83.60 54595.78 88888.00 2015-08-23 23:52:36.625 235 12635.12 83.60 54595.75 88888.00 2015-08-23 23:52:36.750 235 12635.12 83.62 54595.78 88888.00 2015-08-23 23:52:36.875 235 12635.15 83.70 54595.80 88888.00 2015-08-23 23:52:37.000 235 12635.12 83.67 54595.78 88888.00 2015-08-23 23:52:37.125 235 12635.12 83.67 54595.78 88888.00 2015-08-23 23:52:37.250 235 12635.12 83.67 54595.78 88888.00 2015-08-23 23:52:37.375 235 12635.17 83.67 54595.75 88888.00 2015-08-23 23:52:37.500 235 12635.15 83.67 54595.72 88888.00 2015-08-23 23:52:37.625 235 12635.12 83.65 54595.75 88888.00 2015-08-23 23:52:37.750 235 12635.12 83.65 54595.78 88888.00 2015-08-23 23:52:37.875 235 12635.05 83.65 54595.75 88888.00 2015-08-23 23:52:38.000 235 12635.08 83.65 54595.75 88888.00 2015-08-23 23:52:38.125 235 12635.10 83.67 54595.78 88888.00 2015-08-23 23:52:38.250 235 12635.10 83.67 54595.72 88888.00 2015-08-23 23:52:38.375 235 12635.10 83.67 54595.75 88888.00 2015-08-23 23:52:38.500 235 12635.08 83.67 54595.75 88888.00 2015-08-23 23:52:38.625 235 12635.08 83.67 54595.75 88888.00 2015-08-23 23:52:38.750 235 12635.10 83.67 54595.72 88888.00 2015-08-23 23:52:38.875 235 12635.10 83.67 54595.70 88888.00 2015-08-23 23:52:39.000 235 12635.17 83.67 54595.72 88888.00 2015-08-23 23:52:39.125 235 12635.20 83.67 54595.75 88888.00 2015-08-23 23:52:39.250 235 12635.20 83.67 54595.75 88888.00 2015-08-23 23:52:39.375 235 12635.23 83.70 54595.75 88888.00 2015-08-23 23:52:39.500 235 12635.23 83.70 54595.72 88888.00 2015-08-23 23:52:39.625 235 12635.15 83.70 54595.75 88888.00 2015-08-23 23:52:39.750 235 12635.12 83.72 54595.75 88888.00 2015-08-23 23:52:39.875 235 12635.17 83.72 54595.75 88888.00 2015-08-23 23:52:40.000 235 12635.17 83.72 54595.70 88888.00 2015-08-23 23:52:40.125 235 12635.15 83.75 54595.70 88888.00 2015-08-23 23:52:40.250 235 12635.10 83.72 54595.72 88888.00 2015-08-23 23:52:40.375 235 12635.15 83.72 54595.70 88888.00 2015-08-23 23:52:40.500 235 12635.15 83.75 54595.70 88888.00 2015-08-23 23:52:40.625 235 12635.12 83.78 54595.72 88888.00 2015-08-23 23:52:40.750 235 12635.15 83.78 54595.72 88888.00 2015-08-23 23:52:40.875 235 12635.20 83.75 54595.70 88888.00 2015-08-23 23:52:41.000 235 12635.15 83.72 54595.70 88888.00 2015-08-23 23:52:41.125 235 12635.08 83.72 54595.72 88888.00 2015-08-23 23:52:41.250 235 12635.10 83.78 54595.75 88888.00 2015-08-23 23:52:41.375 235 12635.15 83.78 54595.75 88888.00 2015-08-23 23:52:41.500 235 12635.15 83.75 54595.75 88888.00 2015-08-23 23:52:41.625 235 12635.15 83.75 54595.70 88888.00 2015-08-23 23:52:41.750 235 12635.20 83.78 54595.68 88888.00 2015-08-23 23:52:41.875 235 12635.23 83.85 54595.70 88888.00 2015-08-23 23:52:42.000 235 12635.27 83.83 54595.72 88888.00 2015-08-23 23:52:42.125 235 12635.17 83.80 54595.70 88888.00 2015-08-23 23:52:42.250 235 12635.10 83.83 54595.70 88888.00 2015-08-23 23:52:42.375 235 12635.15 83.83 54595.72 88888.00 2015-08-23 23:52:42.500 235 12635.15 83.85 54595.70 88888.00 2015-08-23 23:52:42.625 235 12635.15 83.85 54595.72 88888.00 2015-08-23 23:52:42.750 235 12635.15 83.85 54595.75 88888.00 2015-08-23 23:52:42.875 235 12635.05 83.85 54595.75 88888.00 2015-08-23 23:52:43.000 235 12635.00 83.83 54595.75 88888.00 2015-08-23 23:52:43.125 235 12635.02 83.83 54595.75 88888.00 2015-08-23 23:52:43.250 235 12635.05 83.85 54595.78 88888.00 2015-08-23 23:52:43.375 235 12635.15 83.90 54595.78 88888.00 2015-08-23 23:52:43.500 235 12635.17 83.90 54595.72 88888.00 2015-08-23 23:52:43.625 235 12635.12 83.90 54595.72 88888.00 2015-08-23 23:52:43.750 235 12635.10 83.85 54595.72 88888.00 2015-08-23 23:52:43.875 235 12635.12 83.85 54595.72 88888.00 2015-08-23 23:52:44.000 235 12635.12 83.90 54595.70 88888.00 2015-08-23 23:52:44.125 235 12635.08 83.92 54595.72 88888.00 2015-08-23 23:52:44.250 235 12635.05 83.88 54595.75 88888.00 2015-08-23 23:52:44.375 235 12635.08 83.88 54595.72 88888.00 2015-08-23 23:52:44.500 235 12635.08 83.90 54595.72 88888.00 2015-08-23 23:52:44.625 235 12635.08 83.90 54595.75 88888.00 2015-08-23 23:52:44.750 235 12635.08 83.88 54595.72 88888.00 2015-08-23 23:52:44.875 235 12635.02 83.90 54595.72 88888.00 2015-08-23 23:52:45.000 235 12635.02 83.90 54595.72 88888.00 2015-08-23 23:52:45.125 235 12635.02 83.90 54595.75 88888.00 2015-08-23 23:52:45.250 235 12635.00 83.88 54595.75 88888.00 2015-08-23 23:52:45.375 235 12635.02 83.90 54595.75 88888.00 2015-08-23 23:52:45.500 235 12635.08 83.90 54595.75 88888.00 2015-08-23 23:52:45.625 235 12635.10 83.92 54595.78 88888.00 2015-08-23 23:52:45.750 235 12635.12 83.92 54595.78 88888.00 2015-08-23 23:52:45.875 235 12635.08 83.90 54595.75 88888.00 2015-08-23 23:52:46.000 235 12635.08 83.90 54595.70 88888.00 2015-08-23 23:52:46.125 235 12635.05 83.90 54595.72 88888.00 2015-08-23 23:52:46.250 235 12635.05 83.88 54595.75 88888.00 2015-08-23 23:52:46.375 235 12635.12 83.90 54595.75 88888.00 2015-08-23 23:52:46.500 235 12635.10 83.90 54595.75 88888.00 2015-08-23 23:52:46.625 235 12635.05 83.90 54595.72 88888.00 2015-08-23 23:52:46.750 235 12635.00 83.88 54595.72 88888.00 2015-08-23 23:52:46.875 235 12635.02 83.90 54595.72 88888.00 2015-08-23 23:52:47.000 235 12635.00 83.90 54595.72 88888.00 2015-08-23 23:52:47.125 235 12634.98 83.90 54595.72 88888.00 2015-08-23 23:52:47.250 235 12634.88 83.88 54595.78 88888.00 2015-08-23 23:52:47.375 235 12634.90 83.92 54595.75 88888.00 2015-08-23 23:52:47.500 235 12634.95 83.92 54595.78 88888.00 2015-08-23 23:52:47.625 235 12634.95 83.92 54595.78 88888.00 2015-08-23 23:52:47.750 235 12634.92 83.90 54595.72 88888.00 2015-08-23 23:52:47.875 235 12634.92 83.90 54595.72 88888.00 2015-08-23 23:52:48.000 235 12634.95 83.90 54595.75 88888.00 2015-08-23 23:52:48.125 235 12634.95 83.90 54595.78 88888.00 2015-08-23 23:52:48.250 235 12634.90 83.90 54595.78 88888.00 2015-08-23 23:52:48.375 235 12634.90 83.88 54595.75 88888.00 2015-08-23 23:52:48.500 235 12634.90 83.88 54595.75 88888.00 2015-08-23 23:52:48.625 235 12634.92 83.92 54595.78 88888.00 2015-08-23 23:52:48.750 235 12635.00 83.92 54595.80 88888.00 2015-08-23 23:52:48.875 235 12635.02 83.90 54595.82 88888.00 2015-08-23 23:52:49.000 235 12634.98 83.88 54595.78 88888.00 2015-08-23 23:52:49.125 235 12634.90 83.88 54595.78 88888.00 2015-08-23 23:52:49.250 235 12634.90 83.85 54595.75 88888.00 2015-08-23 23:52:49.375 235 12634.95 83.88 54595.75 88888.00 2015-08-23 23:52:49.500 235 12634.92 83.90 54595.78 88888.00 2015-08-23 23:52:49.625 235 12634.90 83.88 54595.80 88888.00 2015-08-23 23:52:49.750 235 12634.85 83.85 54595.80 88888.00 2015-08-23 23:52:49.875 235 12634.80 83.83 54595.78 88888.00 2015-08-23 23:52:50.000 235 12634.77 83.83 54595.78 88888.00 2015-08-23 23:52:50.125 235 12634.77 83.85 54595.80 88888.00 2015-08-23 23:52:50.250 235 12634.77 83.85 54595.85 88888.00 2015-08-23 23:52:50.375 235 12634.80 83.83 54595.82 88888.00 2015-08-23 23:52:50.500 235 12634.85 83.85 54595.82 88888.00 2015-08-23 23:52:50.625 235 12634.85 83.88 54595.82 88888.00 2015-08-23 23:52:50.750 235 12634.77 83.88 54595.85 88888.00 2015-08-23 23:52:50.875 235 12634.77 83.88 54595.88 88888.00 2015-08-23 23:52:51.000 235 12634.80 83.85 54595.82 88888.00 2015-08-23 23:52:51.125 235 12634.80 83.83 54595.82 88888.00 2015-08-23 23:52:51.250 235 12634.77 83.80 54595.80 88888.00 2015-08-23 23:52:51.375 235 12634.75 83.80 54595.78 88888.00 2015-08-23 23:52:51.500 235 12634.77 83.80 54595.80 88888.00 2015-08-23 23:52:51.625 235 12634.77 83.78 54595.80 88888.00 2015-08-23 23:52:51.750 235 12634.73 83.75 54595.78 88888.00 2015-08-23 23:52:51.875 235 12634.73 83.75 54595.80 88888.00 2015-08-23 23:52:52.000 235 12634.73 83.75 54595.82 88888.00 2015-08-23 23:52:52.125 235 12634.75 83.75 54595.78 88888.00 2015-08-23 23:52:52.250 235 12634.73 83.75 54595.72 88888.00 2015-08-23 23:52:52.375 235 12634.70 83.75 54595.75 88888.00 2015-08-23 23:52:52.500 235 12634.60 83.72 54595.75 88888.00 2015-08-23 23:52:52.625 235 12634.60 83.72 54595.75 88888.00 2015-08-23 23:52:52.750 235 12634.65 83.72 54595.75 88888.00 2015-08-23 23:52:52.875 235 12634.70 83.70 54595.72 88888.00 2015-08-23 23:52:53.000 235 12634.67 83.70 54595.72 88888.00 2015-08-23 23:52:53.125 235 12634.62 83.70 54595.75 88888.00 2015-08-23 23:52:53.250 235 12634.58 83.72 54595.78 88888.00 2015-08-23 23:52:53.375 235 12634.65 83.72 54595.78 88888.00 2015-08-23 23:52:53.500 235 12634.60 83.70 54595.75 88888.00 2015-08-23 23:52:53.625 235 12634.58 83.72 54595.75 88888.00 2015-08-23 23:52:53.750 235 12634.58 83.72 54595.75 88888.00 2015-08-23 23:52:53.875 235 12634.70 83.72 54595.78 88888.00 2015-08-23 23:52:54.000 235 12634.73 83.70 54595.75 88888.00 2015-08-23 23:52:54.125 235 12634.65 83.70 54595.80 88888.00 2015-08-23 23:52:54.250 235 12634.60 83.67 54595.82 88888.00 2015-08-23 23:52:54.375 235 12634.55 83.67 54595.78 88888.00 2015-08-23 23:52:54.500 235 12634.52 83.70 54595.78 88888.00 2015-08-23 23:52:54.625 235 12634.55 83.67 54595.75 88888.00 2015-08-23 23:52:54.750 235 12634.60 83.67 54595.80 88888.00 2015-08-23 23:52:54.875 235 12634.52 83.67 54595.82 88888.00 2015-08-23 23:52:55.000 235 12634.50 83.65 54595.78 88888.00 2015-08-23 23:52:55.125 235 12634.52 83.65 54595.78 88888.00 2015-08-23 23:52:55.250 235 12634.48 83.58 54595.80 88888.00 2015-08-23 23:52:55.375 235 12634.48 83.60 54595.80 88888.00 2015-08-23 23:52:55.500 235 12634.48 83.65 54595.80 88888.00 2015-08-23 23:52:55.625 235 12634.50 83.60 54595.88 88888.00 2015-08-23 23:52:55.750 235 12634.48 83.58 54595.93 88888.00 2015-08-23 23:52:55.875 235 12634.45 83.60 54595.88 88888.00 2015-08-23 23:52:56.000 235 12634.42 83.62 54595.80 88888.00 2015-08-23 23:52:56.125 235 12634.45 83.62 54595.80 88888.00 2015-08-23 23:52:56.250 235 12634.38 83.55 54595.90 88888.00 2015-08-23 23:52:56.375 235 12634.42 83.58 54595.93 88888.00 2015-08-23 23:52:56.500 235 12634.42 83.58 54595.93 88888.00 2015-08-23 23:52:56.625 235 12634.48 83.58 54595.93 88888.00 2015-08-23 23:52:56.750 235 12634.42 83.60 54595.88 88888.00 2015-08-23 23:52:56.875 235 12634.42 83.60 54595.82 88888.00 2015-08-23 23:52:57.000 235 12634.42 83.60 54595.80 88888.00 2015-08-23 23:52:57.125 235 12634.48 83.62 54595.82 88888.00 2015-08-23 23:52:57.250 235 12634.52 83.62 54595.85 88888.00 2015-08-23 23:52:57.375 235 12634.52 83.60 54595.82 88888.00 2015-08-23 23:52:57.500 235 12634.45 83.60 54595.85 88888.00 2015-08-23 23:52:57.625 235 12634.45 83.58 54595.88 88888.00 2015-08-23 23:52:57.750 235 12634.48 83.55 54595.93 88888.00 2015-08-23 23:52:57.875 235 12634.48 83.53 54595.93 88888.00 2015-08-23 23:52:58.000 235 12634.45 83.50 54595.90 88888.00 2015-08-23 23:52:58.125 235 12634.40 83.50 54595.90 88888.00 2015-08-23 23:52:58.250 235 12634.40 83.47 54595.93 88888.00 2015-08-23 23:52:58.375 235 12634.45 83.47 54595.93 88888.00 2015-08-23 23:52:58.500 235 12634.45 83.50 54595.95 88888.00 2015-08-23 23:52:58.625 235 12634.42 83.53 54595.95 88888.00 2015-08-23 23:52:58.750 235 12634.38 83.50 54595.95 88888.00 2015-08-23 23:52:58.875 235 12634.38 83.45 54595.93 88888.00 2015-08-23 23:52:59.000 235 12634.42 83.45 54595.93 88888.00 2015-08-23 23:52:59.125 235 12634.42 83.47 54595.93 88888.00 2015-08-23 23:52:59.250 235 12634.40 83.47 54595.93 88888.00 2015-08-23 23:52:59.375 235 12634.38 83.47 54595.93 88888.00 2015-08-23 23:52:59.500 235 12634.35 83.45 54595.95 88888.00 2015-08-23 23:52:59.625 235 12634.35 83.47 54595.95 88888.00 2015-08-23 23:52:59.750 235 12634.38 83.47 54595.93 88888.00 2015-08-23 23:52:59.875 235 12634.40 83.50 54595.93 88888.00 2015-08-23 23:53:00.000 235 12634.45 83.47 54595.93 88888.00 2015-08-23 23:53:00.125 235 12634.12 83.62 54596.28 88888.00 2015-08-23 23:53:00.250 235 12634.02 83.60 54596.25 88888.00 2015-08-23 23:53:00.375 235 12634.02 83.60 54596.20 88888.00 2015-08-23 23:53:00.500 235 12634.02 83.60 54596.20 88888.00 2015-08-23 23:53:00.625 235 12634.10 83.62 54596.22 88888.00 2015-08-23 23:53:00.750 235 12634.10 83.62 54596.25 88888.00 2015-08-23 23:53:00.875 235 12634.12 83.62 54596.22 88888.00 2015-08-23 23:53:01.000 235 12634.10 83.62 54596.22 88888.00 2015-08-23 23:53:01.125 235 12634.35 83.47 54595.90 88888.00 2015-08-23 23:53:01.250 235 12634.33 83.45 54595.90 88888.00 2015-08-23 23:53:01.375 235 12634.40 83.47 54595.90 88888.00 2015-08-23 23:53:01.500 235 12634.38 83.47 54595.90 88888.00 2015-08-23 23:53:01.625 235 12634.38 83.47 54595.88 88888.00 2015-08-23 23:53:01.750 235 12634.38 83.50 54595.88 88888.00 2015-08-23 23:53:01.875 235 12634.45 83.50 54595.90 88888.00 2015-08-23 23:53:02.000 235 12634.42 83.50 54595.90 88888.00 2015-08-23 23:53:02.125 235 12634.38 83.50 54595.93 88888.00 2015-08-23 23:53:02.250 235 12634.40 83.47 54595.95 88888.00 2015-08-23 23:53:02.375 235 12634.42 83.50 54595.93 88888.00 2015-08-23 23:53:02.500 235 12634.38 83.47 54595.90 88888.00 2015-08-23 23:53:02.625 235 12634.38 83.47 54595.90 88888.00 2015-08-23 23:53:02.750 235 12634.33 83.50 54595.90 88888.00 2015-08-23 23:53:02.875 235 12634.33 83.53 54595.90 88888.00 2015-08-23 23:53:03.000 235 12634.40 83.53 54595.88 88888.00 2015-08-23 23:53:03.125 235 12634.40 83.50 54595.88 88888.00 2015-08-23 23:53:03.250 235 12634.33 83.47 54595.90 88888.00 2015-08-23 23:53:03.375 235 12634.30 83.50 54595.93 88888.00 2015-08-23 23:53:03.500 235 12634.30 83.53 54595.93 88888.00 2015-08-23 23:53:03.625 235 12634.23 83.53 54595.93 88888.00 2015-08-23 23:53:03.750 235 12634.17 83.50 54595.93 88888.00 2015-08-23 23:53:03.875 235 12634.17 83.53 54595.90 88888.00 2015-08-23 23:53:04.000 235 12634.17 83.53 54595.90 88888.00 2015-08-23 23:53:04.125 235 12634.20 83.53 54595.88 88888.00 2015-08-23 23:53:04.250 235 12634.17 83.50 54595.85 88888.00 2015-08-23 23:53:04.375 235 12634.20 83.53 54595.85 88888.00 2015-08-23 23:53:04.500 235 12634.25 83.53 54595.85 88888.00 2015-08-23 23:53:04.625 235 12634.30 83.50 54595.85 88888.00 2015-08-23 23:53:04.750 235 12634.33 83.50 54595.85 88888.00 2015-08-23 23:53:04.875 235 12634.33 83.53 54595.88 88888.00 2015-08-23 23:53:05.000 235 12634.30 83.50 54595.88 88888.00 2015-08-23 23:53:05.125 235 12634.38 83.50 54595.90 88888.00 2015-08-23 23:53:05.250 235 12634.30 83.53 54595.88 88888.00 2015-08-23 23:53:05.375 235 12634.30 83.50 54595.88 88888.00 2015-08-23 23:53:05.500 235 12634.35 83.50 54595.88 88888.00 2015-08-23 23:53:05.625 235 12634.33 83.53 54595.88 88888.00 2015-08-23 23:53:05.750 235 12634.27 83.58 54595.88 88888.00 2015-08-23 23:53:05.875 235 12634.23 83.58 54595.88 88888.00 2015-08-23 23:53:06.000 235 12634.23 83.60 54595.85 88888.00 2015-08-23 23:53:06.125 235 12634.27 83.60 54595.88 88888.00 2015-08-23 23:53:06.250 235 12634.23 83.60 54595.90 88888.00 2015-08-23 23:53:06.375 235 12634.25 83.60 54595.90 88888.00 2015-08-23 23:53:06.500 235 12634.25 83.60 54595.88 88888.00 2015-08-23 23:53:06.625 235 12634.23 83.58 54595.85 88888.00 2015-08-23 23:53:06.750 235 12634.23 83.55 54595.88 88888.00 2015-08-23 23:53:06.875 235 12634.23 83.55 54595.85 88888.00 2015-08-23 23:53:07.000 235 12634.23 83.60 54595.85 88888.00 2015-08-23 23:53:07.125 235 12634.20 83.58 54595.88 88888.00 2015-08-23 23:53:07.250 235 12634.23 83.58 54595.88 88888.00 2015-08-23 23:53:07.375 235 12634.27 83.60 54595.85 88888.00 2015-08-23 23:53:07.500 235 12634.25 83.62 54595.88 88888.00 2015-08-23 23:53:07.625 235 12634.25 83.60 54595.88 88888.00 2015-08-23 23:53:07.750 235 12634.23 83.60 54595.88 88888.00 2015-08-23 23:53:07.875 235 12634.27 83.60 54595.85 88888.00 2015-08-23 23:53:08.000 235 12634.27 83.60 54595.82 88888.00 2015-08-23 23:53:08.125 235 12634.25 83.62 54595.82 88888.00 2015-08-23 23:53:08.250 235 12634.20 83.60 54595.88 88888.00 2015-08-23 23:53:08.375 235 12634.27 83.60 54595.85 88888.00 2015-08-23 23:53:08.500 235 12634.38 83.62 54595.82 88888.00 2015-08-23 23:53:08.625 235 12634.35 83.62 54595.85 88888.00 2015-08-23 23:53:08.750 235 12634.33 83.62 54595.88 88888.00 2015-08-23 23:53:08.875 235 12634.33 83.62 54595.85 88888.00 2015-08-23 23:53:09.000 235 12634.25 83.65 54595.85 88888.00 2015-08-23 23:53:09.125 235 12634.23 83.65 54595.85 88888.00 2015-08-23 23:53:09.250 235 12634.27 83.60 54595.85 88888.00 2015-08-23 23:53:09.375 235 12634.27 83.65 54595.85 88888.00 2015-08-23 23:53:09.500 235 12634.23 83.65 54595.82 88888.00 2015-08-23 23:53:09.625 235 12634.17 83.65 54595.82 88888.00 2015-08-23 23:53:09.750 235 12634.23 83.62 54595.80 88888.00 2015-08-23 23:53:09.875 235 12634.30 83.60 54595.82 88888.00 2015-08-23 23:53:10.000 235 12634.25 83.62 54595.80 88888.00 2015-08-23 23:53:10.125 235 12634.23 83.65 54595.82 88888.00 2015-08-23 23:53:10.250 235 12634.20 83.62 54595.82 88888.00 2015-08-23 23:53:10.375 235 12634.20 83.62 54595.80 88888.00 2015-08-23 23:53:10.500 235 12634.20 83.62 54595.80 88888.00 2015-08-23 23:53:10.625 235 12634.17 83.62 54595.80 88888.00 2015-08-23 23:53:10.750 235 12634.23 83.62 54595.80 88888.00 2015-08-23 23:53:10.875 235 12634.27 83.65 54595.82 88888.00 2015-08-23 23:53:11.000 235 12634.27 83.65 54595.82 88888.00 2015-08-23 23:53:11.125 235 12634.27 83.62 54595.82 88888.00 2015-08-23 23:53:11.250 235 12634.27 83.67 54595.80 88888.00 2015-08-23 23:53:11.375 235 12634.33 83.67 54595.80 88888.00 2015-08-23 23:53:11.500 235 12634.33 83.65 54595.80 88888.00 2015-08-23 23:53:11.625 235 12634.30 83.67 54595.80 88888.00 2015-08-23 23:53:11.750 235 12634.27 83.67 54595.82 88888.00 2015-08-23 23:53:11.875 235 12634.25 83.70 54595.82 88888.00 2015-08-23 23:53:12.000 235 12634.27 83.70 54595.82 88888.00 2015-08-23 23:53:12.125 235 12634.30 83.70 54595.82 88888.00 2015-08-23 23:53:12.250 235 12634.33 83.72 54595.82 88888.00 2015-08-23 23:53:12.375 235 12634.38 83.72 54595.80 88888.00 2015-08-23 23:53:12.500 235 12634.35 83.70 54595.78 88888.00 2015-08-23 23:53:12.625 235 12634.30 83.70 54595.78 88888.00 2015-08-23 23:53:12.750 235 12634.30 83.70 54595.82 88888.00 2015-08-23 23:53:12.875 235 12634.23 83.70 54595.80 88888.00 2015-08-23 23:53:13.000 235 12634.25 83.70 54595.78 88888.00 2015-08-23 23:53:13.125 235 12634.30 83.70 54595.78 88888.00 2015-08-23 23:53:13.250 235 12634.27 83.70 54595.80 88888.00 2015-08-23 23:53:13.375 235 12634.30 83.72 54595.80 88888.00 2015-08-23 23:53:13.500 235 12634.27 83.72 54595.80 88888.00 2015-08-23 23:53:13.625 235 12634.27 83.75 54595.78 88888.00 2015-08-23 23:53:13.750 235 12634.25 83.72 54595.78 88888.00 2015-08-23 23:53:13.875 235 12634.23 83.70 54595.75 88888.00 2015-08-23 23:53:14.000 235 12634.25 83.70 54595.72 88888.00 2015-08-23 23:53:14.125 235 12634.20 83.70 54595.70 88888.00 2015-08-23 23:53:14.250 235 12634.10 83.75 54595.78 88888.00 2015-08-23 23:53:14.375 235 12634.15 83.75 54595.78 88888.00 2015-08-23 23:53:14.500 235 12634.20 83.75 54595.80 88888.00 2015-08-23 23:53:14.625 235 12634.25 83.75 54595.75 88888.00 2015-08-23 23:53:14.750 235 12634.23 83.75 54595.78 88888.00 2015-08-23 23:53:14.875 235 12634.15 83.75 54595.80 88888.00 2015-08-23 23:53:15.000 235 12634.15 83.75 54595.80 88888.00 2015-08-23 23:53:15.125 235 12634.17 83.78 54595.78 88888.00 2015-08-23 23:53:15.250 235 12634.20 83.75 54595.78 88888.00 2015-08-23 23:53:15.375 235 12634.25 83.78 54595.78 88888.00 2015-08-23 23:53:15.500 235 12634.25 83.78 54595.78 88888.00 2015-08-23 23:53:15.625 235 12634.23 83.80 54595.75 88888.00 2015-08-23 23:53:15.750 235 12634.23 83.80 54595.78 88888.00 2015-08-23 23:53:15.875 235 12634.23 83.78 54595.78 88888.00 2015-08-23 23:53:16.000 235 12634.25 83.78 54595.75 88888.00 2015-08-23 23:53:16.125 235 12634.25 83.78 54595.75 88888.00 2015-08-23 23:53:16.250 235 12634.23 83.78 54595.75 88888.00 2015-08-23 23:53:16.375 235 12634.25 83.75 54595.72 88888.00 2015-08-23 23:53:16.500 235 12634.23 83.78 54595.70 88888.00 2015-08-23 23:53:16.625 235 12634.17 83.78 54595.72 88888.00 2015-08-23 23:53:16.750 235 12634.17 83.80 54595.75 88888.00 2015-08-23 23:53:16.875 235 12634.23 83.83 54595.75 88888.00 2015-08-23 23:53:17.000 235 12634.23 83.80 54595.72 88888.00 2015-08-23 23:53:17.125 235 12634.23 83.78 54595.72 88888.00 2015-08-23 23:53:17.250 235 12634.12 83.75 54595.70 88888.00 2015-08-23 23:53:17.375 235 12634.12 83.75 54595.70 88888.00 2015-08-23 23:53:17.500 235 12634.12 83.78 54595.70 88888.00 2015-08-23 23:53:17.625 235 12634.15 83.80 54595.70 88888.00 2015-08-23 23:53:17.750 235 12634.12 83.83 54595.72 88888.00 2015-08-23 23:53:17.875 235 12634.10 83.83 54595.72 88888.00 2015-08-23 23:53:18.000 235 12634.12 83.85 54595.75 88888.00 2015-08-23 23:53:18.125 235 12634.12 83.85 54595.75 88888.00 2015-08-23 23:53:18.250 235 12634.08 83.83 54595.72 88888.00 2015-08-23 23:53:18.375 235 12634.12 83.88 54595.75 88888.00 2015-08-23 23:53:18.500 235 12634.05 83.88 54595.78 88888.00 2015-08-23 23:53:18.625 235 12634.05 83.88 54595.78 88888.00 2015-08-23 23:53:18.750 235 12634.10 83.88 54595.75 88888.00 2015-08-23 23:53:18.875 235 12634.12 83.85 54595.70 88888.00 2015-08-23 23:53:19.000 235 12634.12 83.88 54595.68 88888.00 2015-08-23 23:53:19.125 235 12634.10 83.90 54595.70 88888.00 2015-08-23 23:53:19.250 235 12634.05 83.90 54595.70 88888.00 2015-08-23 23:53:19.375 235 12634.08 83.92 54595.72 88888.00 2015-08-23 23:53:19.500 235 12634.08 83.92 54595.70 88888.00 2015-08-23 23:53:19.625 235 12634.12 83.90 54595.70 88888.00 2015-08-23 23:53:19.750 235 12634.10 83.85 54595.68 88888.00 2015-08-23 23:53:19.875 235 12634.10 83.88 54595.68 88888.00 2015-08-23 23:53:20.000 235 12634.08 83.90 54595.70 88888.00 2015-08-23 23:53:20.125 235 12634.08 83.92 54595.70 88888.00 2015-08-23 23:53:20.250 235 12634.15 83.90 54595.70 88888.00 2015-08-23 23:53:20.375 235 12634.25 83.92 54595.68 88888.00 2015-08-23 23:53:20.500 235 12634.27 83.92 54595.70 88888.00 2015-08-23 23:53:20.625 235 12634.27 83.95 54595.70 88888.00 2015-08-23 23:53:20.750 235 12634.25 83.97 54595.70 88888.00 2015-08-23 23:53:20.875 235 12634.25 83.95 54595.72 88888.00 2015-08-23 23:53:21.000 235 12634.27 83.97 54595.70 88888.00 2015-08-23 23:53:21.125 235 12634.25 83.97 54595.72 88888.00 2015-08-23 23:53:21.250 235 12634.17 83.97 54595.70 88888.00 2015-08-23 23:53:21.375 235 12634.15 83.97 54595.68 88888.00 2015-08-23 23:53:21.500 235 12634.15 84.00 54595.68 88888.00 2015-08-23 23:53:21.625 235 12634.17 84.00 54595.68 88888.00 2015-08-23 23:53:21.750 235 12634.23 83.97 54595.65 88888.00 2015-08-23 23:53:21.875 235 12634.25 83.95 54595.62 88888.00 2015-08-23 23:53:22.000 235 12634.23 83.95 54595.60 88888.00 2015-08-23 23:53:22.125 235 12634.23 83.97 54595.57 88888.00 2015-08-23 23:53:22.250 235 12634.23 83.97 54595.60 88888.00 2015-08-23 23:53:22.375 235 12634.23 84.03 54595.60 88888.00 2015-08-23 23:53:22.500 235 12634.25 84.03 54595.60 88888.00 2015-08-23 23:53:22.625 235 12634.30 84.05 54595.60 88888.00 2015-08-23 23:53:22.750 235 12634.30 84.05 54595.57 88888.00 2015-08-23 23:53:22.875 235 12634.27 84.03 54595.57 88888.00 2015-08-23 23:53:23.000 235 12634.27 84.03 54595.57 88888.00 2015-08-23 23:53:23.125 235 12634.27 84.03 54595.60 88888.00 2015-08-23 23:53:23.250 235 12634.30 84.03 54595.65 88888.00 2015-08-23 23:53:23.375 235 12634.35 84.05 54595.62 88888.00 2015-08-23 23:53:23.500 235 12634.30 84.08 54595.65 88888.00 2015-08-23 23:53:23.625 235 12634.27 84.08 54595.62 88888.00 2015-08-23 23:53:23.750 235 12634.27 84.08 54595.60 88888.00 2015-08-23 23:53:23.875 235 12634.30 84.08 54595.60 88888.00 2015-08-23 23:53:24.000 235 12634.27 84.08 54595.60 88888.00 2015-08-23 23:53:24.125 235 12634.27 84.10 54595.65 88888.00 2015-08-23 23:53:24.250 235 12634.30 84.08 54595.65 88888.00 2015-08-23 23:53:24.375 235 12634.38 84.10 54595.62 88888.00 2015-08-23 23:53:24.500 235 12634.38 84.10 54595.60 88888.00 2015-08-23 23:53:24.625 235 12634.38 84.10 54595.57 88888.00 2015-08-23 23:53:24.750 235 12634.38 84.12 54595.57 88888.00 2015-08-23 23:53:24.875 235 12634.42 84.12 54595.60 88888.00 2015-08-23 23:53:25.000 235 12634.38 84.12 54595.62 88888.00 2015-08-23 23:53:25.125 235 12634.33 84.12 54595.60 88888.00 2015-08-23 23:53:25.250 235 12634.30 84.10 54595.60 88888.00 2015-08-23 23:53:25.375 235 12634.35 84.10 54595.60 88888.00 2015-08-23 23:53:25.500 235 12634.33 84.12 54595.57 88888.00 2015-08-23 23:53:25.625 235 12634.38 84.15 54595.57 88888.00 2015-08-23 23:53:25.750 235 12634.35 84.15 54595.55 88888.00 2015-08-23 23:53:25.875 235 12634.35 84.12 54595.57 88888.00 2015-08-23 23:53:26.000 235 12634.35 84.15 54595.57 88888.00 2015-08-23 23:53:26.125 235 12634.40 84.17 54595.57 88888.00 2015-08-23 23:53:26.250 235 12634.42 84.22 54595.57 88888.00 2015-08-23 23:53:26.375 235 12634.45 84.25 54595.55 88888.00 2015-08-23 23:53:26.500 235 12634.40 84.20 54595.53 88888.00 2015-08-23 23:53:26.625 235 12634.45 84.17 54595.55 88888.00 2015-08-23 23:53:26.750 235 12634.45 84.20 54595.55 88888.00 2015-08-23 23:53:26.875 235 12634.40 84.22 54595.53 88888.00 2015-08-23 23:53:27.000 235 12634.38 84.25 54595.53 88888.00 2015-08-23 23:53:27.125 235 12634.42 84.25 54595.53 88888.00 2015-08-23 23:53:27.250 235 12634.45 84.25 54595.50 88888.00 2015-08-23 23:53:27.375 235 12634.52 84.28 54595.53 88888.00 2015-08-23 23:53:27.500 235 12634.55 84.28 54595.50 88888.00 2015-08-23 23:53:27.625 235 12634.52 84.28 54595.53 88888.00 2015-08-23 23:53:27.750 235 12634.50 84.30 54595.55 88888.00 2015-08-23 23:53:27.875 235 12634.48 84.28 54595.55 88888.00 2015-08-23 23:53:28.000 235 12634.50 84.28 54595.55 88888.00 2015-08-23 23:53:28.125 235 12634.50 84.30 54595.55 88888.00 2015-08-23 23:53:28.250 235 12634.52 84.28 54595.55 88888.00 2015-08-23 23:53:28.375 235 12634.50 84.30 54595.55 88888.00 2015-08-23 23:53:28.500 235 12634.42 84.33 54595.53 88888.00 2015-08-23 23:53:28.625 235 12634.42 84.30 54595.50 88888.00 2015-08-23 23:53:28.750 235 12634.52 84.38 54595.55 88888.00 2015-08-23 23:53:28.875 235 12634.50 84.35 54595.53 88888.00 2015-08-23 23:53:29.000 235 12634.45 84.30 54595.50 88888.00 2015-08-23 23:53:29.125 235 12634.50 84.33 54595.50 88888.00 2015-08-23 23:53:29.250 235 12634.52 84.35 54595.50 88888.00 2015-08-23 23:53:29.375 235 12634.52 84.35 54595.50 88888.00 2015-08-23 23:53:29.500 235 12634.50 84.33 54595.50 88888.00 2015-08-23 23:53:29.625 235 12634.48 84.33 54595.50 88888.00 2015-08-23 23:53:29.750 235 12634.52 84.38 54595.53 88888.00 2015-08-23 23:53:29.875 235 12634.55 84.42 54595.55 88888.00 2015-08-23 23:53:30.000 235 12634.58 84.40 54595.55 88888.00 2015-08-23 23:53:30.125 235 12634.50 84.35 54595.55 88888.00 2015-08-23 23:53:30.250 235 12634.42 84.35 54595.55 88888.00 2015-08-23 23:53:30.375 235 12634.42 84.40 54595.53 88888.00 2015-08-23 23:53:30.500 235 12634.42 84.40 54595.53 88888.00 2015-08-23 23:53:30.625 235 12634.50 84.40 54595.53 88888.00 2015-08-23 23:53:30.750 235 12634.58 84.38 54595.50 88888.00 2015-08-23 23:53:30.875 235 12634.58 84.40 54595.53 88888.00 2015-08-23 23:53:31.000 235 12634.50 84.40 54595.53 88888.00 2015-08-23 23:53:31.125 235 12634.48 84.42 54595.53 88888.00 2015-08-23 23:53:31.250 235 12634.50 84.40 54595.50 88888.00 2015-08-23 23:53:31.375 235 12634.55 84.40 54595.47 88888.00 2015-08-23 23:53:31.500 235 12634.55 84.40 54595.47 88888.00 2015-08-23 23:53:31.625 235 12634.50 84.40 54595.50 88888.00 2015-08-23 23:53:31.750 235 12634.52 84.40 54595.53 88888.00 2015-08-23 23:53:31.875 235 12634.50 84.45 54595.50 88888.00 2015-08-23 23:53:32.000 235 12634.50 84.45 54595.47 88888.00 2015-08-23 23:53:32.125 235 12634.45 84.45 54595.50 88888.00 2015-08-23 23:53:32.250 235 12634.38 84.42 54595.50 88888.00 2015-08-23 23:53:32.375 235 12634.45 84.42 54595.50 88888.00 2015-08-23 23:53:32.500 235 12634.48 84.42 54595.50 88888.00 2015-08-23 23:53:32.625 235 12634.42 84.45 54595.50 88888.00 2015-08-23 23:53:32.750 235 12634.45 84.42 54595.50 88888.00 2015-08-23 23:53:32.875 235 12634.48 84.45 54595.50 88888.00 2015-08-23 23:53:33.000 235 12634.42 84.45 54595.47 88888.00 2015-08-23 23:53:33.125 235 12634.38 84.42 54595.50 88888.00 2015-08-23 23:53:33.250 235 12634.35 84.40 54595.53 88888.00 2015-08-23 23:53:33.375 235 12634.45 84.42 54595.50 88888.00 2015-08-23 23:53:33.500 235 12634.48 84.45 54595.47 88888.00 2015-08-23 23:53:33.625 235 12634.45 84.45 54595.50 88888.00 2015-08-23 23:53:33.750 235 12634.45 84.42 54595.47 88888.00 2015-08-23 23:53:33.875 235 12634.42 84.40 54595.47 88888.00 2015-08-23 23:53:34.000 235 12634.40 84.38 54595.47 88888.00 2015-08-23 23:53:34.125 235 12634.38 84.40 54595.47 88888.00 2015-08-23 23:53:34.250 235 12634.35 84.38 54595.50 88888.00 2015-08-23 23:53:34.375 235 12634.35 84.40 54595.50 88888.00 2015-08-23 23:53:34.500 235 12634.30 84.42 54595.50 88888.00 2015-08-23 23:53:34.625 235 12634.33 84.45 54595.47 88888.00 2015-08-23 23:53:34.750 235 12634.35 84.45 54595.50 88888.00 2015-08-23 23:53:34.875 235 12634.40 84.47 54595.47 88888.00 2015-08-23 23:53:35.000 235 12634.42 84.45 54595.50 88888.00 2015-08-23 23:53:35.125 235 12634.38 84.45 54595.50 88888.00 2015-08-23 23:53:35.250 235 12634.38 84.42 54595.47 88888.00 2015-08-23 23:53:35.375 235 12634.40 84.40 54595.47 88888.00 2015-08-23 23:53:35.500 235 12634.35 84.42 54595.45 88888.00 2015-08-23 23:53:35.625 235 12634.35 84.45 54595.47 88888.00 2015-08-23 23:53:35.750 235 12634.40 84.42 54595.47 88888.00 2015-08-23 23:53:35.875 235 12634.42 84.42 54595.50 88888.00 2015-08-23 23:53:36.000 235 12634.42 84.42 54595.53 88888.00 2015-08-23 23:53:36.125 235 12634.40 84.42 54595.53 88888.00 2015-08-23 23:53:36.250 235 12634.42 84.42 54595.50 88888.00 2015-08-23 23:53:36.375 235 12634.35 84.40 54595.50 88888.00 2015-08-23 23:53:36.500 235 12634.30 84.40 54595.50 88888.00 2015-08-23 23:53:36.625 235 12634.33 84.40 54595.53 88888.00 2015-08-23 23:53:36.750 235 12634.27 84.40 54595.53 88888.00 2015-08-23 23:53:36.875 235 12634.27 84.40 54595.50 88888.00 2015-08-23 23:53:37.000 235 12634.33 84.42 54595.47 88888.00 2015-08-23 23:53:37.125 235 12634.27 84.42 54595.50 88888.00 2015-08-23 23:53:37.250 235 12634.20 84.38 54595.53 88888.00 2015-08-23 23:53:37.375 235 12634.25 84.38 54595.53 88888.00 2015-08-23 23:53:37.500 235 12634.30 84.38 54595.55 88888.00 2015-08-23 23:53:37.625 235 12634.25 84.38 54595.53 88888.00 2015-08-23 23:53:37.750 235 12634.23 84.35 54595.53 88888.00 2015-08-23 23:53:37.875 235 12634.25 84.38 54595.55 88888.00 2015-08-23 23:53:38.000 235 12634.25 84.40 54595.55 88888.00 2015-08-23 23:53:38.125 235 12634.25 84.40 54595.55 88888.00 2015-08-23 23:53:38.250 235 12634.20 84.38 54595.53 88888.00 2015-08-23 23:53:38.375 235 12634.23 84.38 54595.55 88888.00 2015-08-23 23:53:38.500 235 12634.20 84.38 54595.57 88888.00 2015-08-23 23:53:38.625 235 12634.23 84.40 54595.57 88888.00 2015-08-23 23:53:38.750 235 12634.27 84.40 54595.55 88888.00 2015-08-23 23:53:38.875 235 12634.20 84.42 54595.57 88888.00 2015-08-23 23:53:39.000 235 12634.17 84.40 54595.57 88888.00 2015-08-23 23:53:39.125 235 12634.17 84.40 54595.57 88888.00 2015-08-23 23:53:39.250 235 12634.20 84.38 54595.57 88888.00 2015-08-23 23:53:39.375 235 12634.25 84.38 54595.55 88888.00 2015-08-23 23:53:39.500 235 12634.20 84.40 54595.55 88888.00 2015-08-23 23:53:39.625 235 12634.12 84.40 54595.55 88888.00 2015-08-23 23:53:39.750 235 12634.08 84.40 54595.55 88888.00 2015-08-23 23:53:39.875 235 12634.10 84.35 54595.55 88888.00 2015-08-23 23:53:40.000 235 12634.12 84.35 54595.53 88888.00 2015-08-23 23:53:40.125 235 12634.12 84.35 54595.50 88888.00 2015-08-23 23:53:40.250 235 12634.10 84.38 54595.53 88888.00 2015-08-23 23:53:40.375 235 12634.15 84.35 54595.53 88888.00 2015-08-23 23:53:40.500 235 12634.12 84.35 54595.53 88888.00 2015-08-23 23:53:40.625 235 12634.12 84.35 54595.53 88888.00 2015-08-23 23:53:40.750 235 12634.08 84.35 54595.55 88888.00 2015-08-23 23:53:40.875 235 12634.08 84.35 54595.55 88888.00 2015-08-23 23:53:41.000 235 12634.05 84.35 54595.55 88888.00 2015-08-23 23:53:41.125 235 12634.02 84.33 54595.55 88888.00 2015-08-23 23:53:41.250 235 12634.08 84.33 54595.57 88888.00 2015-08-23 23:53:41.375 235 12634.17 84.35 54595.57 88888.00 2015-08-23 23:53:41.500 235 12634.17 84.35 54595.57 88888.00 2015-08-23 23:53:41.625 235 12634.15 84.33 54595.57 88888.00 2015-08-23 23:53:41.750 235 12634.15 84.33 54595.57 88888.00 2015-08-23 23:53:41.875 235 12634.08 84.33 54595.57 88888.00 2015-08-23 23:53:42.000 235 12634.02 84.33 54595.57 88888.00 2015-08-23 23:53:42.125 235 12633.98 84.35 54595.57 88888.00 2015-08-23 23:53:42.250 235 12633.98 84.35 54595.57 88888.00 2015-08-23 23:53:42.375 235 12634.00 84.38 54595.60 88888.00 2015-08-23 23:53:42.500 235 12633.98 84.38 54595.57 88888.00 2015-08-23 23:53:42.625 235 12634.00 84.38 54595.60 88888.00 2015-08-23 23:53:42.750 235 12634.00 84.38 54595.60 88888.00 2015-08-23 23:53:42.875 235 12633.98 84.38 54595.57 88888.00 2015-08-23 23:53:43.000 235 12633.95 84.35 54595.60 88888.00 2015-08-23 23:53:43.125 235 12633.95 84.35 54595.60 88888.00 2015-08-23 23:53:43.250 235 12633.90 84.38 54595.60 88888.00 2015-08-23 23:53:43.375 235 12633.98 84.38 54595.62 88888.00 2015-08-23 23:53:43.500 235 12633.98 84.38 54595.62 88888.00 2015-08-23 23:53:43.625 235 12633.92 84.38 54595.60 88888.00 2015-08-23 23:53:43.750 235 12633.92 84.35 54595.57 88888.00 2015-08-23 23:53:43.875 235 12633.90 84.35 54595.57 88888.00 2015-08-23 23:53:44.000 235 12633.92 84.33 54595.57 88888.00 2015-08-23 23:53:44.125 235 12633.92 84.38 54595.60 88888.00 2015-08-23 23:53:44.250 235 12633.85 84.35 54595.60 88888.00 2015-08-23 23:53:44.375 235 12633.77 84.35 54595.60 88888.00 2015-08-23 23:53:44.500 235 12633.80 84.38 54595.60 88888.00 2015-08-23 23:53:44.625 235 12633.83 84.40 54595.60 88888.00 2015-08-23 23:53:44.750 235 12633.88 84.40 54595.62 88888.00 2015-08-23 23:53:44.875 235 12633.92 84.40 54595.62 88888.00 2015-08-23 23:53:45.000 235 12633.88 84.40 54595.62 88888.00 2015-08-23 23:53:45.125 235 12633.88 84.42 54595.62 88888.00 2015-08-23 23:53:45.250 235 12633.83 84.38 54595.65 88888.00 2015-08-23 23:53:45.375 235 12633.83 84.42 54595.65 88888.00 2015-08-23 23:53:45.500 235 12633.83 84.38 54595.65 88888.00 2015-08-23 23:53:45.625 235 12633.83 84.40 54595.62 88888.00 2015-08-23 23:53:45.750 235 12633.80 84.38 54595.65 88888.00 2015-08-23 23:53:45.875 235 12633.77 84.40 54595.62 88888.00 2015-08-23 23:53:46.000 235 12633.77 84.40 54595.60 88888.00 2015-08-23 23:53:46.125 235 12633.75 84.40 54595.62 88888.00 2015-08-23 23:53:46.250 235 12633.75 84.42 54595.65 88888.00 2015-08-23 23:53:46.375 235 12633.75 84.42 54595.62 88888.00 2015-08-23 23:53:46.500 235 12633.75 84.40 54595.65 88888.00 2015-08-23 23:53:46.625 235 12633.70 84.40 54595.62 88888.00 2015-08-23 23:53:46.750 235 12633.73 84.40 54595.65 88888.00 2015-08-23 23:53:46.875 235 12633.80 84.45 54595.65 88888.00 2015-08-23 23:53:47.000 235 12633.85 84.42 54595.62 88888.00 2015-08-23 23:53:47.125 235 12633.85 84.40 54595.65 88888.00 2015-08-23 23:53:47.250 235 12633.83 84.40 54595.65 88888.00 2015-08-23 23:53:47.375 235 12633.77 84.42 54595.62 88888.00 2015-08-23 23:53:47.500 235 12633.77 84.40 54595.62 88888.00 2015-08-23 23:53:47.625 235 12633.75 84.38 54595.62 88888.00 2015-08-23 23:53:47.750 235 12633.70 84.40 54595.62 88888.00 2015-08-23 23:53:47.875 235 12633.73 84.42 54595.65 88888.00 2015-08-23 23:53:48.000 235 12633.77 84.42 54595.65 88888.00 2015-08-23 23:53:48.125 235 12633.80 84.47 54595.65 88888.00 2015-08-23 23:53:48.250 235 12633.73 84.45 54595.65 88888.00 2015-08-23 23:53:48.375 235 12633.73 84.47 54595.68 88888.00 2015-08-23 23:53:48.500 235 12633.75 84.45 54595.65 88888.00 2015-08-23 23:53:48.625 235 12633.73 84.45 54595.65 88888.00 2015-08-23 23:53:48.750 235 12633.73 84.47 54595.65 88888.00 2015-08-23 23:53:48.875 235 12633.77 84.50 54595.65 88888.00 2015-08-23 23:53:49.000 235 12633.75 84.47 54595.62 88888.00 2015-08-23 23:53:49.125 235 12633.75 84.50 54595.62 88888.00 2015-08-23 23:53:49.250 235 12633.73 84.45 54595.62 88888.00 2015-08-23 23:53:49.375 235 12633.75 84.47 54595.62 88888.00 2015-08-23 23:53:49.500 235 12633.73 84.47 54595.65 88888.00 2015-08-23 23:53:49.625 235 12633.67 84.50 54595.65 88888.00 2015-08-23 23:53:49.750 235 12633.70 84.50 54595.70 88888.00 2015-08-23 23:53:49.875 235 12633.67 84.50 54595.70 88888.00 2015-08-23 23:53:50.000 235 12633.67 84.47 54595.65 88888.00 2015-08-23 23:53:50.125 235 12633.67 84.47 54595.68 88888.00 2015-08-23 23:53:50.250 235 12633.65 84.47 54595.70 88888.00 2015-08-23 23:53:50.375 235 12633.65 84.50 54595.68 88888.00 2015-08-23 23:53:50.500 235 12633.65 84.53 54595.65 88888.00 2015-08-23 23:53:50.625 235 12633.67 84.53 54595.62 88888.00 2015-08-23 23:53:50.750 235 12633.62 84.50 54595.62 88888.00 2015-08-23 23:53:50.875 235 12633.60 84.53 54595.68 88888.00 2015-08-23 23:53:51.000 235 12633.58 84.53 54595.68 88888.00 2015-08-23 23:53:51.125 235 12633.58 84.47 54595.70 88888.00 2015-08-23 23:53:51.250 235 12633.55 84.53 54595.70 88888.00 2015-08-23 23:53:51.375 235 12633.62 84.58 54595.68 88888.00 2015-08-23 23:53:51.500 235 12633.62 84.53 54595.65 88888.00 2015-08-23 23:53:51.625 235 12633.58 84.53 54595.65 88888.00 2015-08-23 23:53:51.750 235 12633.60 84.53 54595.65 88888.00 2015-08-23 23:53:51.875 235 12633.65 84.53 54595.65 88888.00 2015-08-23 23:53:52.000 235 12633.67 84.55 54595.62 88888.00 2015-08-23 23:53:52.125 235 12633.75 84.55 54595.62 88888.00 2015-08-23 23:53:52.250 235 12633.70 84.53 54595.65 88888.00 2015-08-23 23:53:52.375 235 12633.67 84.55 54595.65 88888.00 2015-08-23 23:53:52.500 235 12633.62 84.55 54595.65 88888.00 2015-08-23 23:53:52.625 235 12633.62 84.58 54595.68 88888.00 2015-08-23 23:53:52.750 235 12633.65 84.58 54595.70 88888.00 2015-08-23 23:53:52.875 235 12633.62 84.58 54595.68 88888.00 2015-08-23 23:53:53.000 235 12633.62 84.60 54595.65 88888.00 2015-08-23 23:53:53.125 235 12633.60 84.60 54595.65 88888.00 2015-08-23 23:53:53.250 235 12633.58 84.55 54595.65 88888.00 2015-08-23 23:53:53.375 235 12633.62 84.55 54595.65 88888.00 2015-08-23 23:53:53.500 235 12633.65 84.58 54595.68 88888.00 2015-08-23 23:53:53.625 235 12633.65 84.58 54595.68 88888.00 2015-08-23 23:53:53.750 235 12633.62 84.58 54595.68 88888.00 2015-08-23 23:53:53.875 235 12633.60 84.62 54595.68 88888.00 2015-08-23 23:53:54.000 235 12633.58 84.65 54595.68 88888.00 2015-08-23 23:53:54.125 235 12633.60 84.67 54595.70 88888.00 2015-08-23 23:53:54.250 235 12633.58 84.65 54595.72 88888.00 2015-08-23 23:53:54.375 235 12633.55 84.65 54595.72 88888.00 2015-08-23 23:53:54.500 235 12633.52 84.65 54595.72 88888.00 2015-08-23 23:53:54.625 235 12633.55 84.67 54595.70 88888.00 2015-08-23 23:53:54.750 235 12633.52 84.67 54595.70 88888.00 2015-08-23 23:53:54.875 235 12633.48 84.67 54595.70 88888.00 2015-08-23 23:53:55.000 235 12633.52 84.62 54595.70 88888.00 2015-08-23 23:53:55.125 235 12633.60 84.65 54595.68 88888.00 2015-08-23 23:53:55.250 235 12633.58 84.67 54595.70 88888.00 2015-08-23 23:53:55.375 235 12633.60 84.72 54595.72 88888.00 2015-08-23 23:53:55.500 235 12633.60 84.70 54595.70 88888.00 2015-08-23 23:53:55.625 235 12633.62 84.65 54595.65 88888.00 2015-08-23 23:53:55.750 235 12633.62 84.70 54595.68 88888.00 2015-08-23 23:53:55.875 235 12633.62 84.72 54595.72 88888.00 2015-08-23 23:53:56.000 235 12633.62 84.70 54595.70 88888.00 2015-08-23 23:53:56.125 235 12633.65 84.67 54595.72 88888.00 2015-08-23 23:53:56.250 235 12633.60 84.70 54595.78 88888.00 2015-08-23 23:53:56.375 235 12633.62 84.75 54595.78 88888.00 2015-08-23 23:53:56.500 235 12633.65 84.72 54595.72 88888.00 2015-08-23 23:53:56.625 235 12633.65 84.72 54595.70 88888.00 2015-08-23 23:53:56.750 235 12633.67 84.70 54595.70 88888.00 2015-08-23 23:53:56.875 235 12633.70 84.70 54595.72 88888.00 2015-08-23 23:53:57.000 235 12633.73 84.72 54595.72 88888.00 2015-08-23 23:53:57.125 235 12633.70 84.67 54595.72 88888.00 2015-08-23 23:53:57.250 235 12633.62 84.67 54595.72 88888.00 2015-08-23 23:53:57.375 235 12633.65 84.70 54595.70 88888.00 2015-08-23 23:53:57.500 235 12633.67 84.72 54595.70 88888.00 2015-08-23 23:53:57.625 235 12633.65 84.67 54595.68 88888.00 2015-08-23 23:53:57.750 235 12633.67 84.70 54595.68 88888.00 2015-08-23 23:53:57.875 235 12633.70 84.70 54595.70 88888.00 2015-08-23 23:53:58.000 235 12633.75 84.72 54595.68 88888.00 2015-08-23 23:53:58.125 235 12633.73 84.72 54595.70 88888.00 2015-08-23 23:53:58.250 235 12633.70 84.72 54595.70 88888.00 2015-08-23 23:53:58.375 235 12633.73 84.70 54595.68 88888.00 2015-08-23 23:53:58.500 235 12633.77 84.70 54595.65 88888.00 2015-08-23 23:53:58.625 235 12633.75 84.70 54595.68 88888.00 2015-08-23 23:53:58.750 235 12633.75 84.72 54595.70 88888.00 2015-08-23 23:53:58.875 235 12633.80 84.72 54595.70 88888.00 2015-08-23 23:53:59.000 235 12633.77 84.75 54595.70 88888.00 2015-08-23 23:53:59.125 235 12633.75 84.72 54595.70 88888.00 2015-08-23 23:53:59.250 235 12633.73 84.70 54595.70 88888.00 2015-08-23 23:53:59.375 235 12633.75 84.72 54595.68 88888.00 2015-08-23 23:53:59.500 235 12633.77 84.72 54595.68 88888.00 2015-08-23 23:53:59.625 235 12633.77 84.70 54595.70 88888.00 2015-08-23 23:53:59.750 235 12633.70 84.72 54595.70 88888.00 2015-08-23 23:53:59.875 235 12633.67 84.75 54595.68 88888.00 2015-08-23 23:54:00.000 235 12633.67 84.75 54595.68 88888.00 2015-08-23 23:54:00.125 235 12633.70 84.75 54595.68 88888.00 2015-08-23 23:54:00.250 235 12633.67 84.75 54595.70 88888.00 2015-08-23 23:54:00.375 235 12633.65 84.75 54595.72 88888.00 2015-08-23 23:54:00.500 235 12633.60 84.75 54595.75 88888.00 2015-08-23 23:54:00.625 235 12633.62 84.75 54595.72 88888.00 2015-08-23 23:54:00.750 235 12633.62 84.75 54595.75 88888.00 2015-08-23 23:54:00.875 235 12633.67 84.70 54595.72 88888.00 2015-08-23 23:54:01.000 235 12633.67 84.70 54595.72 88888.00 2015-08-23 23:54:01.125 235 12633.67 84.72 54595.72 88888.00 2015-08-23 23:54:01.250 235 12633.65 84.72 54595.72 88888.00 2015-08-23 23:54:01.375 235 12633.73 84.72 54595.72 88888.00 2015-08-23 23:54:01.500 235 12633.75 84.72 54595.72 88888.00 2015-08-23 23:54:01.625 235 12633.70 84.72 54595.72 88888.00 2015-08-23 23:54:01.750 235 12633.65 84.72 54595.70 88888.00 2015-08-23 23:54:01.875 235 12633.60 84.75 54595.70 88888.00 2015-08-23 23:54:02.000 235 12633.58 84.75 54595.72 88888.00 2015-08-23 23:54:02.125 235 12633.60 84.72 54595.72 88888.00 2015-08-23 23:54:02.250 235 12633.60 84.72 54595.72 88888.00 2015-08-23 23:54:02.375 235 12633.62 84.75 54595.72 88888.00 2015-08-23 23:54:02.500 235 12633.60 84.78 54595.72 88888.00 2015-08-23 23:54:02.625 235 12633.65 84.78 54595.72 88888.00 2015-08-23 23:54:02.750 235 12633.67 84.75 54595.70 88888.00 2015-08-23 23:54:02.875 235 12633.62 84.78 54595.70 88888.00 2015-08-23 23:54:03.000 235 12633.60 84.80 54595.70 88888.00 2015-08-23 23:54:03.125 235 12633.55 84.75 54595.70 88888.00 2015-08-23 23:54:03.250 235 12633.60 84.67 54595.70 88888.00 2015-08-23 23:54:03.375 235 12633.65 84.72 54595.70 88888.00 2015-08-23 23:54:03.500 235 12633.65 84.72 54595.68 88888.00 2015-08-23 23:54:03.625 235 12633.67 84.72 54595.70 88888.00 2015-08-23 23:54:03.750 235 12633.70 84.72 54595.70 88888.00 2015-08-23 23:54:03.875 235 12633.67 84.72 54595.68 88888.00 2015-08-23 23:54:04.000 235 12633.60 84.72 54595.65 88888.00 2015-08-23 23:54:04.125 235 12633.60 84.70 54595.68 88888.00 2015-08-23 23:54:04.250 235 12633.60 84.67 54595.70 88888.00 2015-08-23 23:54:04.375 235 12633.62 84.70 54595.70 88888.00 2015-08-23 23:54:04.500 235 12633.67 84.75 54595.70 88888.00 2015-08-23 23:54:04.625 235 12633.65 84.75 54595.72 88888.00 2015-08-23 23:54:04.750 235 12633.65 84.75 54595.72 88888.00 2015-08-23 23:54:04.875 235 12633.65 84.75 54595.72 88888.00 2015-08-23 23:54:05.000 235 12633.65 84.75 54595.75 88888.00 2015-08-23 23:54:05.125 235 12633.65 84.75 54595.75 88888.00 2015-08-23 23:54:05.250 235 12633.62 84.70 54595.72 88888.00 2015-08-23 23:54:05.375 235 12633.65 84.72 54595.70 88888.00 2015-08-23 23:54:05.500 235 12633.67 84.75 54595.70 88888.00 2015-08-23 23:54:05.625 235 12633.73 84.75 54595.68 88888.00 2015-08-23 23:54:05.750 235 12633.70 84.75 54595.70 88888.00 2015-08-23 23:54:05.875 235 12633.62 84.72 54595.75 88888.00 2015-08-23 23:54:06.000 235 12633.65 84.70 54595.75 88888.00 2015-08-23 23:54:06.125 235 12633.65 84.72 54595.75 88888.00 2015-08-23 23:54:06.250 235 12633.67 84.72 54595.75 88888.00 2015-08-23 23:54:06.375 235 12633.70 84.75 54595.80 88888.00 2015-08-23 23:54:06.500 235 12633.67 84.75 54595.78 88888.00 2015-08-23 23:54:06.625 235 12633.67 84.72 54595.75 88888.00 2015-08-23 23:54:06.750 235 12633.70 84.70 54595.75 88888.00 2015-08-23 23:54:06.875 235 12633.75 84.72 54595.72 88888.00 2015-08-23 23:54:07.000 235 12633.73 84.75 54595.72 88888.00 2015-08-23 23:54:07.125 235 12633.67 84.78 54595.72 88888.00 2015-08-23 23:54:07.250 235 12633.65 84.70 54595.72 88888.00 2015-08-23 23:54:07.375 235 12633.70 84.70 54595.72 88888.00 2015-08-23 23:54:07.500 235 12633.70 84.70 54595.72 88888.00 2015-08-23 23:54:07.625 235 12633.70 84.72 54595.72 88888.00 2015-08-23 23:54:07.750 235 12633.67 84.75 54595.72 88888.00 2015-08-23 23:54:07.875 235 12633.62 84.75 54595.72 88888.00 2015-08-23 23:54:08.000 235 12633.62 84.70 54595.72 88888.00 2015-08-23 23:54:08.125 235 12633.65 84.70 54595.72 88888.00 2015-08-23 23:54:08.250 235 12633.65 84.70 54595.75 88888.00 2015-08-23 23:54:08.375 235 12633.62 84.72 54595.72 88888.00 2015-08-23 23:54:08.500 235 12633.62 84.72 54595.72 88888.00 2015-08-23 23:54:08.625 235 12633.73 84.72 54595.72 88888.00 2015-08-23 23:54:08.750 235 12633.73 84.72 54595.72 88888.00 2015-08-23 23:54:08.875 235 12633.73 84.75 54595.72 88888.00 2015-08-23 23:54:09.000 235 12633.70 84.75 54595.75 88888.00 2015-08-23 23:54:09.125 235 12633.67 84.75 54595.80 88888.00 2015-08-23 23:54:09.250 235 12633.70 84.78 54595.82 88888.00 2015-08-23 23:54:09.375 235 12633.73 84.78 54595.80 88888.00 2015-08-23 23:54:09.500 235 12633.73 84.78 54595.78 88888.00 2015-08-23 23:54:09.625 235 12633.73 84.72 54595.78 88888.00 2015-08-23 23:54:09.750 235 12633.70 84.72 54595.78 88888.00 2015-08-23 23:54:09.875 235 12633.62 84.72 54595.78 88888.00 2015-08-23 23:54:10.000 235 12633.67 84.70 54595.75 88888.00 2015-08-23 23:54:10.125 235 12633.67 84.67 54595.75 88888.00 2015-08-23 23:54:10.250 235 12633.62 84.67 54595.75 88888.00 2015-08-23 23:54:10.375 235 12633.65 84.67 54595.75 88888.00 2015-08-23 23:54:10.500 235 12633.62 84.72 54595.75 88888.00 2015-08-23 23:54:10.625 235 12633.62 84.70 54595.72 88888.00 2015-08-23 23:54:10.750 235 12633.65 84.72 54595.70 88888.00 2015-08-23 23:54:10.875 235 12633.65 84.67 54595.68 88888.00 2015-08-23 23:54:11.000 235 12633.62 84.67 54595.70 88888.00 2015-08-23 23:54:11.125 235 12633.62 84.67 54595.72 88888.00 2015-08-23 23:54:11.250 235 12633.65 84.65 54595.72 88888.00 2015-08-23 23:54:11.375 235 12633.67 84.67 54595.75 88888.00 2015-08-23 23:54:11.500 235 12633.62 84.70 54595.78 88888.00 2015-08-23 23:54:11.625 235 12633.60 84.70 54595.78 88888.00 2015-08-23 23:54:11.750 235 12633.62 84.70 54595.78 88888.00 2015-08-23 23:54:11.875 235 12633.67 84.72 54595.78 88888.00 2015-08-23 23:54:12.000 235 12633.67 84.72 54595.78 88888.00 2015-08-23 23:54:12.125 235 12633.62 84.72 54595.80 88888.00 2015-08-23 23:54:12.250 235 12633.58 84.70 54595.80 88888.00 2015-08-23 23:54:12.375 235 12633.58 84.72 54595.80 88888.00 2015-08-23 23:54:12.500 235 12633.60 84.67 54595.80 88888.00 2015-08-23 23:54:12.625 235 12633.65 84.67 54595.78 88888.00 2015-08-23 23:54:12.750 235 12633.67 84.65 54595.75 88888.00 2015-08-23 23:54:12.875 235 12633.67 84.67 54595.78 88888.00 2015-08-23 23:54:13.000 235 12633.58 84.70 54595.78 88888.00 2015-08-23 23:54:13.125 235 12633.52 84.70 54595.78 88888.00 2015-08-23 23:54:13.250 235 12633.52 84.72 54595.80 88888.00 2015-08-23 23:54:13.375 235 12633.58 84.70 54595.80 88888.00 2015-08-23 23:54:13.500 235 12633.58 84.70 54595.78 88888.00 2015-08-23 23:54:13.625 235 12633.55 84.67 54595.75 88888.00 2015-08-23 23:54:13.750 235 12633.52 84.67 54595.75 88888.00 2015-08-23 23:54:13.875 235 12633.52 84.70 54595.82 88888.00 2015-08-23 23:54:14.000 235 12633.55 84.70 54595.78 88888.00 2015-08-23 23:54:14.125 235 12633.62 84.67 54595.78 88888.00 2015-08-23 23:54:14.250 235 12633.65 84.65 54595.75 88888.00 2015-08-23 23:54:14.375 235 12633.67 84.65 54595.75 88888.00 2015-08-23 23:54:14.500 235 12633.65 84.67 54595.75 88888.00 2015-08-23 23:54:14.625 235 12633.65 84.67 54595.78 88888.00 2015-08-23 23:54:14.750 235 12633.70 84.70 54595.80 88888.00 2015-08-23 23:54:14.875 235 12633.67 84.70 54595.78 88888.00 2015-08-23 23:54:15.000 235 12633.62 84.67 54595.78 88888.00 2015-08-23 23:54:15.125 235 12633.60 84.67 54595.78 88888.00 2015-08-23 23:54:15.250 235 12633.62 84.62 54595.78 88888.00 2015-08-23 23:54:15.375 235 12633.70 84.67 54595.78 88888.00 2015-08-23 23:54:15.500 235 12633.67 84.72 54595.80 88888.00 2015-08-23 23:54:15.625 235 12633.65 84.67 54595.80 88888.00 2015-08-23 23:54:15.750 235 12633.62 84.62 54595.78 88888.00 2015-08-23 23:54:15.875 235 12633.67 84.65 54595.75 88888.00 2015-08-23 23:54:16.000 235 12633.70 84.65 54595.75 88888.00 2015-08-23 23:54:16.125 235 12633.70 84.65 54595.78 88888.00 2015-08-23 23:54:16.250 235 12633.65 84.65 54595.80 88888.00 2015-08-23 23:54:16.375 235 12633.62 84.65 54595.78 88888.00 2015-08-23 23:54:16.500 235 12633.62 84.62 54595.75 88888.00 2015-08-23 23:54:16.625 235 12633.67 84.60 54595.78 88888.00 2015-08-23 23:54:16.750 235 12633.67 84.62 54595.78 88888.00 2015-08-23 23:54:16.875 235 12633.62 84.60 54595.78 88888.00 2015-08-23 23:54:17.000 235 12633.62 84.60 54595.78 88888.00 2015-08-23 23:54:17.125 235 12633.65 84.65 54595.78 88888.00 2015-08-23 23:54:17.250 235 12633.67 84.65 54595.78 88888.00 2015-08-23 23:54:17.375 235 12633.67 84.62 54595.75 88888.00 2015-08-23 23:54:17.500 235 12633.70 84.60 54595.75 88888.00 2015-08-23 23:54:17.625 235 12633.73 84.60 54595.72 88888.00 2015-08-23 23:54:17.750 235 12633.70 84.62 54595.72 88888.00 2015-08-23 23:54:17.875 235 12633.65 84.65 54595.72 88888.00 2015-08-23 23:54:18.000 235 12633.62 84.60 54595.72 88888.00 2015-08-23 23:54:18.125 235 12633.65 84.62 54595.78 88888.00 2015-08-23 23:54:18.250 235 12633.62 84.62 54595.78 88888.00 2015-08-23 23:54:18.375 235 12633.62 84.62 54595.78 88888.00 2015-08-23 23:54:18.500 235 12633.60 84.62 54595.75 88888.00 2015-08-23 23:54:18.625 235 12633.67 84.65 54595.75 88888.00 2015-08-23 23:54:18.750 235 12633.67 84.65 54595.78 88888.00 2015-08-23 23:54:18.875 235 12633.65 84.62 54595.75 88888.00 2015-08-23 23:54:19.000 235 12633.67 84.60 54595.72 88888.00 2015-08-23 23:54:19.125 235 12633.67 84.60 54595.75 88888.00 2015-08-23 23:54:19.250 235 12633.67 84.62 54595.78 88888.00 2015-08-23 23:54:19.375 235 12633.70 84.62 54595.80 88888.00 2015-08-23 23:54:19.500 235 12633.75 84.62 54595.78 88888.00 2015-08-23 23:54:19.625 235 12633.75 84.58 54595.78 88888.00 2015-08-23 23:54:19.750 235 12633.73 84.58 54595.78 88888.00 2015-08-23 23:54:19.875 235 12633.67 84.60 54595.78 88888.00 2015-08-23 23:54:20.000 235 12633.65 84.58 54595.78 88888.00 2015-08-23 23:54:20.125 235 12633.65 84.55 54595.80 88888.00 2015-08-23 23:54:20.250 235 12633.73 84.58 54595.78 88888.00 2015-08-23 23:54:20.375 235 12633.75 84.58 54595.78 88888.00 2015-08-23 23:54:20.500 235 12633.75 84.55 54595.75 88888.00 2015-08-23 23:54:20.625 235 12633.75 84.53 54595.80 88888.00 2015-08-23 23:54:20.750 235 12633.73 84.55 54595.80 88888.00 2015-08-23 23:54:20.875 235 12633.70 84.55 54595.80 88888.00 2015-08-23 23:54:21.000 235 12633.67 84.55 54595.78 88888.00 2015-08-23 23:54:21.125 235 12633.67 84.55 54595.78 88888.00 2015-08-23 23:54:21.250 235 12633.67 84.53 54595.78 88888.00 2015-08-23 23:54:21.375 235 12633.70 84.53 54595.78 88888.00 2015-08-23 23:54:21.500 235 12633.73 84.55 54595.80 88888.00 2015-08-23 23:54:21.625 235 12633.70 84.55 54595.78 88888.00 2015-08-23 23:54:21.750 235 12633.67 84.53 54595.75 88888.00 2015-08-23 23:54:21.875 235 12633.70 84.50 54595.75 88888.00 2015-08-23 23:54:22.000 235 12633.67 84.47 54595.75 88888.00 2015-08-23 23:54:22.125 235 12633.65 84.45 54595.70 88888.00 2015-08-23 23:54:22.250 235 12633.62 84.47 54595.72 88888.00 2015-08-23 23:54:22.375 235 12633.62 84.50 54595.72 88888.00 2015-08-23 23:54:22.500 235 12633.62 84.47 54595.78 88888.00 2015-08-23 23:54:22.625 235 12633.62 84.47 54595.80 88888.00 2015-08-23 23:54:22.750 235 12633.60 84.47 54595.78 88888.00 2015-08-23 23:54:22.875 235 12633.62 84.47 54595.78 88888.00 2015-08-23 23:54:23.000 235 12633.67 84.45 54595.78 88888.00 2015-08-23 23:54:23.125 235 12633.67 84.47 54595.75 88888.00 2015-08-23 23:54:23.250 235 12633.70 84.45 54595.78 88888.00 2015-08-23 23:54:23.375 235 12633.73 84.45 54595.75 88888.00 2015-08-23 23:54:23.500 235 12633.67 84.45 54595.78 88888.00 2015-08-23 23:54:23.625 235 12633.67 84.47 54595.78 88888.00 2015-08-23 23:54:23.750 235 12633.67 84.47 54595.78 88888.00 2015-08-23 23:54:23.875 235 12633.70 84.47 54595.78 88888.00 2015-08-23 23:54:24.000 235 12633.70 84.45 54595.80 88888.00 2015-08-23 23:54:24.125 235 12633.70 84.42 54595.80 88888.00 2015-08-23 23:54:24.250 235 12633.67 84.40 54595.80 88888.00 2015-08-23 23:54:24.375 235 12633.62 84.42 54595.82 88888.00 2015-08-23 23:54:24.500 235 12633.62 84.40 54595.82 88888.00 2015-08-23 23:54:24.625 235 12633.62 84.42 54595.82 88888.00 2015-08-23 23:54:24.750 235 12633.62 84.42 54595.80 88888.00 2015-08-23 23:54:24.875 235 12633.62 84.40 54595.82 88888.00 2015-08-23 23:54:25.000 235 12633.62 84.40 54595.80 88888.00 2015-08-23 23:54:25.125 235 12633.67 84.40 54595.82 88888.00 2015-08-23 23:54:25.250 235 12633.65 84.38 54595.80 88888.00 2015-08-23 23:54:25.375 235 12633.65 84.35 54595.80 88888.00 2015-08-23 23:54:25.500 235 12633.67 84.35 54595.78 88888.00 2015-08-23 23:54:25.625 235 12633.73 84.35 54595.78 88888.00 2015-08-23 23:54:25.750 235 12633.77 84.38 54595.78 88888.00 2015-08-23 23:54:25.875 235 12633.77 84.35 54595.80 88888.00 2015-08-23 23:54:26.000 235 12633.75 84.35 54595.80 88888.00 2015-08-23 23:54:26.125 235 12633.67 84.33 54595.82 88888.00 2015-08-23 23:54:26.250 235 12633.62 84.30 54595.80 88888.00 2015-08-23 23:54:26.375 235 12633.65 84.30 54595.80 88888.00 2015-08-23 23:54:26.500 235 12633.67 84.30 54595.78 88888.00 2015-08-23 23:54:26.625 235 12633.73 84.28 54595.80 88888.00 2015-08-23 23:54:26.750 235 12633.75 84.25 54595.78 88888.00 2015-08-23 23:54:26.875 235 12633.75 84.25 54595.80 88888.00 2015-08-23 23:54:27.000 235 12633.75 84.25 54595.80 88888.00 2015-08-23 23:54:27.125 235 12633.77 84.22 54595.82 88888.00 2015-08-23 23:54:27.250 235 12633.75 84.22 54595.82 88888.00 2015-08-23 23:54:27.375 235 12633.75 84.20 54595.85 88888.00 2015-08-23 23:54:27.500 235 12633.73 84.20 54595.85 88888.00 2015-08-23 23:54:27.625 235 12633.73 84.20 54595.85 88888.00 2015-08-23 23:54:27.750 235 12633.70 84.20 54595.85 88888.00 2015-08-23 23:54:27.875 235 12633.70 84.20 54595.85 88888.00 2015-08-23 23:54:28.000 235 12633.65 84.20 54595.82 88888.00 2015-08-23 23:54:28.125 235 12633.65 84.22 54595.85 88888.00 2015-08-23 23:54:28.250 235 12633.70 84.17 54595.90 88888.00 2015-08-23 23:54:28.375 235 12633.73 84.17 54595.90 88888.00 2015-08-23 23:54:28.500 235 12633.70 84.15 54595.82 88888.00 2015-08-23 23:54:28.625 235 12633.65 84.20 54595.82 88888.00 2015-08-23 23:54:28.750 235 12633.67 84.20 54595.82 88888.00 2015-08-23 23:54:28.875 235 12633.67 84.17 54595.82 88888.00 2015-08-23 23:54:29.000 235 12633.67 84.17 54595.82 88888.00 2015-08-23 23:54:29.125 235 12633.67 84.17 54595.85 88888.00 2015-08-23 23:54:29.250 235 12633.62 84.15 54595.85 88888.00 2015-08-23 23:54:29.375 235 12633.65 84.15 54595.85 88888.00 2015-08-23 23:54:29.500 235 12633.67 84.12 54595.80 88888.00 2015-08-23 23:54:29.625 235 12633.67 84.15 54595.80 88888.00 2015-08-23 23:54:29.750 235 12633.65 84.17 54595.85 88888.00 2015-08-23 23:54:29.875 235 12633.70 84.17 54595.85 88888.00 2015-08-23 23:54:30.000 235 12633.65 84.15 54595.88 88888.00 2015-08-23 23:54:30.125 235 12633.65 84.12 54595.88 88888.00 2015-08-23 23:54:30.250 235 12633.62 84.15 54595.90 88888.00 2015-08-23 23:54:30.375 235 12633.62 84.15 54595.88 88888.00 2015-08-23 23:54:30.500 235 12633.60 84.12 54595.88 88888.00 2015-08-23 23:54:30.625 235 12633.60 84.12 54595.85 88888.00 2015-08-23 23:54:30.750 235 12633.60 84.12 54595.85 88888.00 2015-08-23 23:54:30.875 235 12633.62 84.10 54595.85 88888.00 2015-08-23 23:54:31.000 235 12633.73 84.10 54595.85 88888.00 2015-08-23 23:54:31.125 235 12633.75 84.10 54595.90 88888.00 2015-08-23 23:54:31.250 235 12633.67 84.10 54595.90 88888.00 2015-08-23 23:54:31.375 235 12633.67 84.10 54595.88 88888.00 2015-08-23 23:54:31.500 235 12633.67 84.08 54595.88 88888.00 2015-08-23 23:54:31.625 235 12633.65 84.10 54595.88 88888.00 2015-08-23 23:54:31.750 235 12633.65 84.12 54595.90 88888.00 2015-08-23 23:54:31.875 235 12633.60 84.10 54595.88 88888.00 2015-08-23 23:54:32.000 235 12633.60 84.05 54595.82 88888.00 2015-08-23 23:54:32.125 235 12633.60 84.08 54595.85 88888.00 2015-08-23 23:54:32.250 235 12633.58 84.10 54595.88 88888.00 2015-08-23 23:54:32.375 235 12633.62 84.10 54595.90 88888.00 2015-08-23 23:54:32.500 235 12633.62 84.10 54595.90 88888.00 2015-08-23 23:54:32.625 235 12633.62 84.12 54595.90 88888.00 2015-08-23 23:54:32.750 235 12633.62 84.10 54595.90 88888.00 2015-08-23 23:54:32.875 235 12633.60 84.10 54595.88 88888.00 2015-08-23 23:54:33.000 235 12633.67 84.10 54595.85 88888.00 2015-08-23 23:54:33.125 235 12633.70 84.12 54595.88 88888.00 2015-08-23 23:54:33.250 235 12633.70 84.12 54595.85 88888.00 2015-08-23 23:54:33.375 235 12633.70 84.10 54595.88 88888.00 2015-08-23 23:54:33.500 235 12633.67 84.10 54595.90 88888.00 2015-08-23 23:54:33.625 235 12633.65 84.08 54595.90 88888.00 2015-08-23 23:54:33.750 235 12633.62 84.08 54595.88 88888.00 2015-08-23 23:54:33.875 235 12633.62 84.08 54595.85 88888.00 2015-08-23 23:54:34.000 235 12633.62 84.08 54595.80 88888.00 2015-08-23 23:54:34.125 235 12633.60 84.10 54595.82 88888.00 2015-08-23 23:54:34.250 235 12633.65 84.12 54595.88 88888.00 2015-08-23 23:54:34.375 235 12633.65 84.10 54595.90 88888.00 2015-08-23 23:54:34.500 235 12633.62 84.10 54595.88 88888.00 2015-08-23 23:54:34.625 235 12633.60 84.08 54595.82 88888.00 2015-08-23 23:54:34.750 235 12633.65 84.10 54595.85 88888.00 2015-08-23 23:54:34.875 235 12633.70 84.10 54595.90 88888.00 2015-08-23 23:54:35.000 235 12633.73 84.10 54595.85 88888.00 2015-08-23 23:54:35.125 235 12633.70 84.12 54595.85 88888.00 2015-08-23 23:54:35.250 235 12633.67 84.12 54595.90 88888.00 2015-08-23 23:54:35.375 235 12633.67 84.17 54595.88 88888.00 2015-08-23 23:54:35.500 235 12633.73 84.20 54595.88 88888.00 2015-08-23 23:54:35.625 235 12633.73 84.17 54595.85 88888.00 2015-08-23 23:54:35.750 235 12633.67 84.15 54595.88 88888.00 2015-08-23 23:54:35.875 235 12633.67 84.17 54595.88 88888.00 2015-08-23 23:54:36.000 235 12633.70 84.20 54595.85 88888.00 2015-08-23 23:54:36.125 235 12633.67 84.22 54595.85 88888.00 2015-08-23 23:54:36.250 235 12633.62 84.20 54595.88 88888.00 2015-08-23 23:54:36.375 235 12633.65 84.15 54595.88 88888.00 2015-08-23 23:54:36.500 235 12633.67 84.20 54595.90 88888.00 2015-08-23 23:54:36.625 235 12633.65 84.22 54595.90 88888.00 2015-08-23 23:54:36.750 235 12633.67 84.22 54595.88 88888.00 2015-08-23 23:54:36.875 235 12633.70 84.20 54595.85 88888.00 2015-08-23 23:54:37.000 235 12633.70 84.20 54595.88 88888.00 2015-08-23 23:54:37.125 235 12633.67 84.22 54595.90 88888.00 2015-08-23 23:54:37.250 235 12633.62 84.25 54595.88 88888.00 2015-08-23 23:54:37.375 235 12633.65 84.28 54595.88 88888.00 2015-08-23 23:54:37.500 235 12633.65 84.28 54595.90 88888.00 2015-08-23 23:54:37.625 235 12633.65 84.28 54595.88 88888.00 2015-08-23 23:54:37.750 235 12633.70 84.28 54595.85 88888.00 2015-08-23 23:54:37.875 235 12633.75 84.28 54595.82 88888.00 2015-08-23 23:54:38.000 235 12633.75 84.28 54595.82 88888.00 2015-08-23 23:54:38.125 235 12633.80 84.28 54595.85 88888.00 2015-08-23 23:54:38.250 235 12633.77 84.28 54595.85 88888.00 2015-08-23 23:54:38.375 235 12633.75 84.33 54595.80 88888.00 2015-08-23 23:54:38.500 235 12633.77 84.35 54595.82 88888.00 2015-08-23 23:54:38.625 235 12633.80 84.35 54595.80 88888.00 2015-08-23 23:54:38.750 235 12633.77 84.38 54595.80 88888.00 2015-08-23 23:54:38.875 235 12633.77 84.35 54595.82 88888.00 2015-08-23 23:54:39.000 235 12633.77 84.38 54595.82 88888.00 2015-08-23 23:54:39.125 235 12633.75 84.38 54595.85 88888.00 2015-08-23 23:54:39.250 235 12633.67 84.35 54595.82 88888.00 2015-08-23 23:54:39.375 235 12633.75 84.38 54595.82 88888.00 2015-08-23 23:54:39.500 235 12633.75 84.38 54595.82 88888.00 2015-08-23 23:54:39.625 235 12633.75 84.38 54595.78 88888.00 2015-08-23 23:54:39.750 235 12633.85 84.40 54595.78 88888.00 2015-08-23 23:54:39.875 235 12633.88 84.45 54595.78 88888.00 2015-08-23 23:54:40.000 235 12633.90 84.45 54595.75 88888.00 2015-08-23 23:54:40.125 235 12633.80 84.42 54595.75 88888.00 2015-08-23 23:54:40.250 235 12633.75 84.40 54595.78 88888.00 2015-08-23 23:54:40.375 235 12633.80 84.45 54595.75 88888.00 2015-08-23 23:54:40.500 235 12633.83 84.47 54595.75 88888.00 2015-08-23 23:54:40.625 235 12633.80 84.47 54595.78 88888.00 2015-08-23 23:54:40.750 235 12633.80 84.50 54595.80 88888.00 2015-08-23 23:54:40.875 235 12633.85 84.50 54595.78 88888.00 2015-08-23 23:54:41.000 235 12633.85 84.50 54595.75 88888.00 2015-08-23 23:54:41.125 235 12633.88 84.50 54595.78 88888.00 2015-08-23 23:54:41.250 235 12633.88 84.50 54595.78 88888.00 2015-08-23 23:54:41.375 235 12633.90 84.55 54595.75 88888.00 2015-08-23 23:54:41.500 235 12633.98 84.55 54595.78 88888.00 2015-08-23 23:54:41.625 235 12634.02 84.55 54595.78 88888.00 2015-08-23 23:54:41.750 235 12634.00 84.55 54595.72 88888.00 2015-08-23 23:54:41.875 235 12633.98 84.53 54595.72 88888.00 2015-08-23 23:54:42.000 235 12633.98 84.55 54595.75 88888.00 2015-08-23 23:54:42.125 235 12634.08 84.58 54595.75 88888.00 2015-08-23 23:54:42.250 235 12634.02 84.55 54595.75 88888.00 2015-08-23 23:54:42.375 235 12634.00 84.58 54595.75 88888.00 2015-08-23 23:54:42.500 235 12633.98 84.60 54595.75 88888.00 2015-08-23 23:54:42.625 235 12633.90 84.62 54595.75 88888.00 2015-08-23 23:54:42.750 235 12633.92 84.62 54595.75 88888.00 2015-08-23 23:54:42.875 235 12634.00 84.62 54595.72 88888.00 2015-08-23 23:54:43.000 235 12634.10 84.65 54595.70 88888.00 2015-08-23 23:54:43.125 235 12634.12 84.65 54595.72 88888.00 2015-08-23 23:54:43.250 235 12634.10 84.65 54595.75 88888.00 2015-08-23 23:54:43.375 235 12634.08 84.65 54595.72 88888.00 2015-08-23 23:54:43.500 235 12634.02 84.67 54595.75 88888.00 2015-08-23 23:54:43.625 235 12634.00 84.67 54595.75 88888.00 2015-08-23 23:54:43.750 235 12634.02 84.67 54595.78 88888.00 2015-08-23 23:54:43.875 235 12633.98 84.70 54595.75 88888.00 2015-08-23 23:54:44.000 235 12633.95 84.65 54595.72 88888.00 2015-08-23 23:54:44.125 235 12633.95 84.67 54595.75 88888.00 2015-08-23 23:54:44.250 235 12633.98 84.67 54595.78 88888.00 2015-08-23 23:54:44.375 235 12634.00 84.67 54595.75 88888.00 2015-08-23 23:54:44.500 235 12633.98 84.67 54595.72 88888.00 2015-08-23 23:54:44.625 235 12634.00 84.70 54595.75 88888.00 2015-08-23 23:54:44.750 235 12634.00 84.70 54595.72 88888.00 2015-08-23 23:54:44.875 235 12634.05 84.70 54595.70 88888.00 2015-08-23 23:54:45.000 235 12634.05 84.72 54595.70 88888.00 2015-08-23 23:54:45.125 235 12634.08 84.72 54595.72 88888.00 2015-08-23 23:54:45.250 235 12634.02 84.67 54595.70 88888.00 2015-08-23 23:54:45.375 235 12634.05 84.70 54595.68 88888.00 2015-08-23 23:54:45.500 235 12634.02 84.72 54595.70 88888.00 2015-08-23 23:54:45.625 235 12634.05 84.75 54595.72 88888.00 2015-08-23 23:54:45.750 235 12634.02 84.75 54595.70 88888.00 2015-08-23 23:54:45.875 235 12634.02 84.72 54595.70 88888.00 2015-08-23 23:54:46.000 235 12634.02 84.70 54595.62 88888.00 2015-08-23 23:54:46.125 235 12634.02 84.72 54595.65 88888.00 2015-08-23 23:54:46.250 235 12634.02 84.72 54595.65 88888.00 2015-08-23 23:54:46.375 235 12634.05 84.72 54595.65 88888.00 2015-08-23 23:54:46.500 235 12634.00 84.72 54595.68 88888.00 2015-08-23 23:54:46.625 235 12634.02 84.70 54595.70 88888.00 2015-08-23 23:54:46.750 235 12634.02 84.70 54595.68 88888.00 2015-08-23 23:54:46.875 235 12634.05 84.72 54595.68 88888.00 2015-08-23 23:54:47.000 235 12634.12 84.75 54595.65 88888.00 2015-08-23 23:54:47.125 235 12634.10 84.75 54595.65 88888.00 2015-08-23 23:54:47.250 235 12634.02 84.70 54595.65 88888.00 2015-08-23 23:54:47.375 235 12634.08 84.72 54595.65 88888.00 2015-08-23 23:54:47.500 235 12634.08 84.75 54595.70 88888.00 2015-08-23 23:54:47.625 235 12634.05 84.75 54595.68 88888.00 2015-08-23 23:54:47.750 235 12634.05 84.78 54595.68 88888.00 2015-08-23 23:54:47.875 235 12634.10 84.78 54595.65 88888.00 2015-08-23 23:54:48.000 235 12634.05 84.78 54595.68 88888.00 2015-08-23 23:54:48.125 235 12634.00 84.75 54595.70 88888.00 2015-08-23 23:54:48.250 235 12634.00 84.72 54595.68 88888.00 2015-08-23 23:54:48.375 235 12634.05 84.72 54595.65 88888.00 2015-08-23 23:54:48.500 235 12634.02 84.72 54595.65 88888.00 2015-08-23 23:54:48.625 235 12634.08 84.75 54595.70 88888.00 2015-08-23 23:54:48.750 235 12634.10 84.75 54595.70 88888.00 2015-08-23 23:54:48.875 235 12634.10 84.72 54595.70 88888.00 2015-08-23 23:54:49.000 235 12634.10 84.70 54595.65 88888.00 2015-08-23 23:54:49.125 235 12634.08 84.70 54595.68 88888.00 2015-08-23 23:54:49.250 235 12634.05 84.70 54595.72 88888.00 2015-08-23 23:54:49.375 235 12634.08 84.70 54595.72 88888.00 2015-08-23 23:54:49.500 235 12634.08 84.67 54595.70 88888.00 2015-08-23 23:54:49.625 235 12634.08 84.67 54595.70 88888.00 2015-08-23 23:54:49.750 235 12634.08 84.70 54595.72 88888.00 2015-08-23 23:54:49.875 235 12634.10 84.70 54595.72 88888.00 2015-08-23 23:54:50.000 235 12634.10 84.67 54595.70 88888.00 2015-08-23 23:54:50.125 235 12634.08 84.70 54595.72 88888.00 2015-08-23 23:54:50.250 235 12634.02 84.72 54595.75 88888.00 2015-08-23 23:54:50.375 235 12634.05 84.72 54595.75 88888.00 2015-08-23 23:54:50.500 235 12634.00 84.70 54595.78 88888.00 2015-08-23 23:54:50.625 235 12633.98 84.70 54595.78 88888.00 2015-08-23 23:54:50.750 235 12634.02 84.72 54595.75 88888.00 2015-08-23 23:54:50.875 235 12634.00 84.70 54595.75 88888.00 2015-08-23 23:54:51.000 235 12634.00 84.70 54595.75 88888.00 2015-08-23 23:54:51.125 235 12634.00 84.67 54595.75 88888.00 2015-08-23 23:54:51.250 235 12633.98 84.65 54595.78 88888.00 2015-08-23 23:54:51.375 235 12634.02 84.65 54595.72 88888.00 2015-08-23 23:54:51.500 235 12634.08 84.65 54595.70 88888.00 2015-08-23 23:54:51.625 235 12634.02 84.70 54595.75 88888.00 2015-08-23 23:54:51.750 235 12633.95 84.67 54595.75 88888.00 2015-08-23 23:54:51.875 235 12633.98 84.67 54595.72 88888.00 2015-08-23 23:54:52.000 235 12634.00 84.65 54595.70 88888.00 2015-08-23 23:54:52.125 235 12633.95 84.60 54595.70 88888.00 2015-08-23 23:54:52.250 235 12633.90 84.60 54595.72 88888.00 2015-08-23 23:54:52.375 235 12633.90 84.62 54595.72 88888.00 2015-08-23 23:54:52.500 235 12633.92 84.60 54595.72 88888.00 2015-08-23 23:54:52.625 235 12633.90 84.62 54595.72 88888.00 2015-08-23 23:54:52.750 235 12633.92 84.60 54595.75 88888.00 2015-08-23 23:54:52.875 235 12633.90 84.62 54595.72 88888.00 2015-08-23 23:54:53.000 235 12633.90 84.60 54595.75 88888.00 2015-08-23 23:54:53.125 235 12633.85 84.58 54595.75 88888.00 2015-08-23 23:54:53.250 235 12633.85 84.58 54595.72 88888.00 2015-08-23 23:54:53.375 235 12633.85 84.60 54595.70 88888.00 2015-08-23 23:54:53.500 235 12633.88 84.60 54595.72 88888.00 2015-08-23 23:54:53.625 235 12633.88 84.60 54595.72 88888.00 2015-08-23 23:54:53.750 235 12633.85 84.60 54595.72 88888.00 2015-08-23 23:54:53.875 235 12633.92 84.58 54595.75 88888.00 2015-08-23 23:54:54.000 235 12633.95 84.58 54595.72 88888.00 2015-08-23 23:54:54.125 235 12633.95 84.60 54595.72 88888.00 2015-08-23 23:54:54.250 235 12633.85 84.58 54595.72 88888.00 2015-08-23 23:54:54.375 235 12633.83 84.60 54595.75 88888.00 2015-08-23 23:54:54.500 235 12633.77 84.60 54595.72 88888.00 2015-08-23 23:54:54.625 235 12633.77 84.58 54595.75 88888.00 2015-08-23 23:54:54.750 235 12633.77 84.58 54595.72 88888.00 2015-08-23 23:54:54.875 235 12633.83 84.58 54595.75 88888.00 2015-08-23 23:54:55.000 235 12633.88 84.55 54595.80 88888.00 2015-08-23 23:54:55.125 235 12633.85 84.55 54595.78 88888.00 2015-08-23 23:54:55.250 235 12633.77 84.53 54595.78 88888.00 2015-08-23 23:54:55.375 235 12633.80 84.55 54595.78 88888.00 2015-08-23 23:54:55.500 235 12633.85 84.58 54595.78 88888.00 2015-08-23 23:54:55.625 235 12633.85 84.58 54595.82 88888.00 2015-08-23 23:54:55.750 235 12633.83 84.55 54595.80 88888.00 2015-08-23 23:54:55.875 235 12633.85 84.50 54595.80 88888.00 2015-08-23 23:54:56.000 235 12633.88 84.50 54595.75 88888.00 2015-08-23 23:54:56.125 235 12633.85 84.53 54595.78 88888.00 2015-08-23 23:54:56.250 235 12633.83 84.53 54595.82 88888.00 2015-08-23 23:54:56.375 235 12633.75 84.50 54595.80 88888.00 2015-08-23 23:54:56.500 235 12633.70 84.47 54595.80 88888.00 2015-08-23 23:54:56.625 235 12633.75 84.50 54595.78 88888.00 2015-08-23 23:54:56.750 235 12633.80 84.53 54595.80 88888.00 2015-08-23 23:54:56.875 235 12633.88 84.53 54595.80 88888.00 2015-08-23 23:54:57.000 235 12633.88 84.50 54595.75 88888.00 2015-08-23 23:54:57.125 235 12633.85 84.45 54595.75 88888.00 2015-08-23 23:54:57.250 235 12633.85 84.47 54595.78 88888.00 2015-08-23 23:54:57.375 235 12633.88 84.50 54595.78 88888.00 2015-08-23 23:54:57.500 235 12633.90 84.50 54595.75 88888.00 2015-08-23 23:54:57.625 235 12633.90 84.50 54595.80 88888.00 2015-08-23 23:54:57.750 235 12633.83 84.53 54595.80 88888.00 2015-08-23 23:54:57.875 235 12633.85 84.50 54595.78 88888.00 2015-08-23 23:54:58.000 235 12633.90 84.45 54595.75 88888.00 2015-08-23 23:54:58.125 235 12633.85 84.45 54595.72 88888.00 2015-08-23 23:54:58.250 235 12633.77 84.45 54595.75 88888.00 2015-08-23 23:54:58.375 235 12633.85 84.45 54595.75 88888.00 2015-08-23 23:54:58.500 235 12633.85 84.45 54595.75 88888.00 2015-08-23 23:54:58.625 235 12633.88 84.47 54595.78 88888.00 2015-08-23 23:54:58.750 235 12633.83 84.45 54595.75 88888.00 2015-08-23 23:54:58.875 235 12633.88 84.42 54595.75 88888.00 2015-08-23 23:54:59.000 235 12633.88 84.40 54595.75 88888.00 2015-08-23 23:54:59.125 235 12633.85 84.42 54595.78 88888.00 2015-08-23 23:54:59.250 235 12633.77 84.45 54595.75 88888.00 2015-08-23 23:54:59.375 235 12633.77 84.47 54595.72 88888.00 2015-08-23 23:54:59.500 235 12633.85 84.45 54595.70 88888.00 2015-08-23 23:54:59.625 235 12633.85 84.45 54595.72 88888.00 2015-08-23 23:54:59.750 235 12633.85 84.47 54595.75 88888.00 2015-08-23 23:54:59.875 235 12633.88 84.47 54595.78 88888.00 2015-08-23 23:55:00.000 235 12633.88 84.45 54595.72 88888.00 2015-08-23 23:55:00.125 235 12633.85 84.45 54595.75 88888.00 2015-08-23 23:55:00.250 235 12633.83 84.42 54595.72 88888.00 2015-08-23 23:55:00.375 235 12633.88 84.45 54595.72 88888.00 2015-08-23 23:55:00.500 235 12633.95 84.47 54595.75 88888.00 2015-08-23 23:55:00.625 235 12633.95 84.47 54595.75 88888.00 2015-08-23 23:55:00.750 235 12633.88 84.47 54595.72 88888.00 2015-08-23 23:55:00.875 235 12633.88 84.45 54595.70 88888.00 2015-08-23 23:55:01.000 235 12633.92 84.45 54595.70 88888.00 2015-08-23 23:55:01.125 235 12633.98 84.42 54595.72 88888.00 2015-08-23 23:55:01.250 235 12634.00 84.42 54595.72 88888.00 2015-08-23 23:55:01.375 235 12634.02 84.42 54595.70 88888.00 2015-08-23 23:55:01.500 235 12634.08 84.45 54595.70 88888.00 2015-08-23 23:55:01.625 235 12634.10 84.45 54595.72 88888.00 2015-08-23 23:55:01.750 235 12634.10 84.45 54595.70 88888.00 2015-08-23 23:55:01.875 235 12634.12 84.42 54595.68 88888.00 2015-08-23 23:55:02.000 235 12634.10 84.42 54595.70 88888.00 2015-08-23 23:55:02.125 235 12634.02 84.45 54595.72 88888.00 2015-08-23 23:55:02.250 235 12633.98 84.45 54595.72 88888.00 2015-08-23 23:55:02.375 235 12633.95 84.45 54595.70 88888.00 2015-08-23 23:55:02.500 235 12633.95 84.45 54595.68 88888.00 2015-08-23 23:55:02.625 235 12633.98 84.45 54595.68 88888.00 2015-08-23 23:55:02.750 235 12634.02 84.45 54595.70 88888.00 2015-08-23 23:55:02.875 235 12634.02 84.42 54595.70 88888.00 2015-08-23 23:55:03.000 235 12634.02 84.42 54595.70 88888.00 2015-08-23 23:55:03.125 235 12634.10 84.45 54595.72 88888.00 2015-08-23 23:55:03.250 235 12634.17 84.42 54595.68 88888.00 2015-08-23 23:55:03.375 235 12634.20 84.42 54595.65 88888.00 2015-08-23 23:55:03.500 235 12634.17 84.42 54595.68 88888.00 2015-08-23 23:55:03.625 235 12634.17 84.42 54595.68 88888.00 2015-08-23 23:55:03.750 235 12634.15 84.42 54595.65 88888.00 2015-08-23 23:55:03.875 235 12634.17 84.45 54595.65 88888.00 2015-08-23 23:55:04.000 235 12634.17 84.42 54595.62 88888.00 2015-08-23 23:55:04.125 235 12634.17 84.45 54595.60 88888.00 2015-08-23 23:55:04.250 235 12634.15 84.45 54595.62 88888.00 2015-08-23 23:55:04.375 235 12634.20 84.45 54595.65 88888.00 2015-08-23 23:55:04.500 235 12634.15 84.45 54595.65 88888.00 2015-08-23 23:55:04.625 235 12634.17 84.42 54595.60 88888.00 2015-08-23 23:55:04.750 235 12634.20 84.42 54595.60 88888.00 2015-08-23 23:55:04.875 235 12634.23 84.45 54595.62 88888.00 2015-08-23 23:55:05.000 235 12634.23 84.42 54595.62 88888.00 2015-08-23 23:55:05.125 235 12634.25 84.45 54595.65 88888.00 2015-08-23 23:55:05.250 235 12634.25 84.42 54595.68 88888.00 2015-08-23 23:55:05.375 235 12634.20 84.42 54595.65 88888.00 2015-08-23 23:55:05.500 235 12634.17 84.42 54595.62 88888.00 2015-08-23 23:55:05.625 235 12634.15 84.42 54595.65 88888.00 2015-08-23 23:55:05.750 235 12634.12 84.47 54595.65 88888.00 2015-08-23 23:55:05.875 235 12634.10 84.50 54595.68 88888.00 2015-08-23 23:55:06.000 235 12634.15 84.47 54595.70 88888.00 2015-08-23 23:55:06.125 235 12634.23 84.47 54595.68 88888.00 2015-08-23 23:55:06.250 235 12634.23 84.47 54595.70 88888.00 2015-08-23 23:55:06.375 235 12634.30 84.47 54595.68 88888.00 2015-08-23 23:55:06.500 235 12634.27 84.47 54595.68 88888.00 2015-08-23 23:55:06.625 235 12634.27 84.45 54595.65 88888.00 2015-08-23 23:55:06.750 235 12634.25 84.45 54595.65 88888.00 2015-08-23 23:55:06.875 235 12634.30 84.47 54595.65 88888.00 2015-08-23 23:55:07.000 235 12634.38 84.45 54595.65 88888.00 2015-08-23 23:55:07.125 235 12634.42 84.45 54595.65 88888.00 2015-08-23 23:55:07.250 235 12634.38 84.47 54595.62 88888.00 2015-08-23 23:55:07.375 235 12634.35 84.45 54595.62 88888.00 2015-08-23 23:55:07.500 235 12634.35 84.42 54595.65 88888.00 2015-08-23 23:55:07.625 235 12634.27 84.42 54595.65 88888.00 2015-08-23 23:55:07.750 235 12634.25 84.45 54595.65 88888.00 2015-08-23 23:55:07.875 235 12634.27 84.45 54595.62 88888.00 2015-08-23 23:55:08.000 235 12634.35 84.42 54595.60 88888.00 2015-08-23 23:55:08.125 235 12634.38 84.45 54595.60 88888.00 2015-08-23 23:55:08.250 235 12634.38 84.42 54595.57 88888.00 2015-08-23 23:55:08.375 235 12634.38 84.47 54595.60 88888.00 2015-08-23 23:55:08.500 235 12634.35 84.50 54595.60 88888.00 2015-08-23 23:55:08.625 235 12634.33 84.47 54595.60 88888.00 2015-08-23 23:55:08.750 235 12634.27 84.42 54595.60 88888.00 2015-08-23 23:55:08.875 235 12634.27 84.45 54595.60 88888.00 2015-08-23 23:55:09.000 235 12634.35 84.47 54595.62 88888.00 2015-08-23 23:55:09.125 235 12634.40 84.47 54595.65 88888.00 2015-08-23 23:55:09.250 235 12634.33 84.42 54595.62 88888.00 2015-08-23 23:55:09.375 235 12634.35 84.40 54595.60 88888.00 2015-08-23 23:55:09.500 235 12634.35 84.42 54595.60 88888.00 2015-08-23 23:55:09.625 235 12634.38 84.47 54595.62 88888.00 2015-08-23 23:55:09.750 235 12634.40 84.47 54595.62 88888.00 2015-08-23 23:55:09.875 235 12634.40 84.42 54595.60 88888.00 2015-08-23 23:55:10.000 235 12634.48 84.42 54595.57 88888.00 2015-08-23 23:55:10.125 235 12634.45 84.45 54595.57 88888.00 2015-08-23 23:55:10.250 235 12634.40 84.42 54595.57 88888.00 2015-08-23 23:55:10.375 235 12634.45 84.42 54595.60 88888.00 2015-08-23 23:55:10.500 235 12634.52 84.42 54595.57 88888.00 2015-08-23 23:55:10.625 235 12634.52 84.42 54595.60 88888.00 2015-08-23 23:55:10.750 235 12634.50 84.45 54595.60 88888.00 2015-08-23 23:55:10.875 235 12634.48 84.45 54595.57 88888.00 2015-08-23 23:55:11.000 235 12634.50 84.45 54595.57 88888.00 2015-08-23 23:55:11.125 235 12634.48 84.42 54595.57 88888.00 2015-08-23 23:55:11.250 235 12634.45 84.42 54595.62 88888.00 2015-08-23 23:55:11.375 235 12634.50 84.45 54595.62 88888.00 2015-08-23 23:55:11.500 235 12634.55 84.47 54595.65 88888.00 2015-08-23 23:55:11.625 235 12634.52 84.47 54595.65 88888.00 2015-08-23 23:55:11.750 235 12634.52 84.50 54595.62 88888.00 2015-08-23 23:55:11.875 235 12634.62 84.47 54595.62 88888.00 2015-08-23 23:55:12.000 235 12634.62 84.45 54595.57 88888.00 2015-08-23 23:55:12.125 235 12634.67 84.45 54595.55 88888.00 2015-08-23 23:55:12.250 235 12634.65 84.45 54595.57 88888.00 2015-08-23 23:55:12.375 235 12634.62 84.50 54595.57 88888.00 2015-08-23 23:55:12.500 235 12634.52 84.50 54595.55 88888.00 2015-08-23 23:55:12.625 235 12634.52 84.50 54595.55 88888.00 2015-08-23 23:55:12.750 235 12634.58 84.50 54595.60 88888.00 2015-08-23 23:55:12.875 235 12634.55 84.53 54595.60 88888.00 2015-08-23 23:55:13.000 235 12634.58 84.53 54595.62 88888.00 2015-08-23 23:55:13.125 235 12634.60 84.50 54595.62 88888.00 2015-08-23 23:55:13.250 235 12634.58 84.47 54595.65 88888.00 2015-08-23 23:55:13.375 235 12634.58 84.53 54595.65 88888.00 2015-08-23 23:55:13.500 235 12634.55 84.58 54595.62 88888.00 2015-08-23 23:55:13.625 235 12634.50 84.53 54595.62 88888.00 2015-08-23 23:55:13.750 235 12634.42 84.53 54595.65 88888.00 2015-08-23 23:55:13.875 235 12634.40 84.53 54595.62 88888.00 2015-08-23 23:55:14.000 235 12634.48 84.55 54595.60 88888.00 2015-08-23 23:55:14.125 235 12634.52 84.58 54595.57 88888.00 2015-08-23 23:55:14.250 235 12634.52 84.53 54595.60 88888.00 2015-08-23 23:55:14.375 235 12634.52 84.58 54595.60 88888.00 2015-08-23 23:55:14.500 235 12634.48 84.62 54595.62 88888.00 2015-08-23 23:55:14.625 235 12634.50 84.62 54595.60 88888.00 2015-08-23 23:55:14.750 235 12634.52 84.58 54595.60 88888.00 2015-08-23 23:55:14.875 235 12634.52 84.53 54595.57 88888.00 2015-08-23 23:55:15.000 235 12634.50 84.60 54595.60 88888.00 2015-08-23 23:55:15.125 235 12634.50 84.62 54595.60 88888.00 2015-08-23 23:55:15.250 235 12634.45 84.58 54595.62 88888.00 2015-08-23 23:55:15.375 235 12634.45 84.58 54595.60 88888.00 2015-08-23 23:55:15.500 235 12634.48 84.58 54595.60 88888.00 2015-08-23 23:55:15.625 235 12634.52 84.62 54595.60 88888.00 2015-08-23 23:55:15.750 235 12634.60 84.62 54595.60 88888.00 2015-08-23 23:55:15.875 235 12634.55 84.60 54595.60 88888.00 2015-08-23 23:55:16.000 235 12634.55 84.60 54595.60 88888.00 2015-08-23 23:55:16.125 235 12634.58 84.58 54595.60 88888.00 2015-08-23 23:55:16.250 235 12634.52 84.58 54595.60 88888.00 2015-08-23 23:55:16.375 235 12634.52 84.60 54595.57 88888.00 2015-08-23 23:55:16.500 235 12634.55 84.62 54595.57 88888.00 2015-08-23 23:55:16.625 235 12634.55 84.62 54595.57 88888.00 2015-08-23 23:55:16.750 235 12634.58 84.65 54595.55 88888.00 2015-08-23 23:55:16.875 235 12634.58 84.65 54595.55 88888.00 2015-08-23 23:55:17.000 235 12634.58 84.60 54595.55 88888.00 2015-08-23 23:55:17.125 235 12634.55 84.60 54595.57 88888.00 2015-08-23 23:55:17.250 235 12634.55 84.65 54595.60 88888.00 2015-08-23 23:55:17.375 235 12634.62 84.70 54595.57 88888.00 2015-08-23 23:55:17.500 235 12634.67 84.67 54595.57 88888.00 2015-08-23 23:55:17.625 235 12634.65 84.65 54595.55 88888.00 2015-08-23 23:55:17.750 235 12634.60 84.65 54595.55 88888.00 2015-08-23 23:55:17.875 235 12634.60 84.70 54595.60 88888.00 2015-08-23 23:55:18.000 235 12634.62 84.70 54595.60 88888.00 2015-08-23 23:55:18.125 235 12634.65 84.67 54595.60 88888.00 2015-08-23 23:55:18.250 235 12634.62 84.65 54595.62 88888.00 2015-08-23 23:55:18.375 235 12634.67 84.72 54595.60 88888.00 2015-08-23 23:55:18.500 235 12634.65 84.72 54595.62 88888.00 2015-08-23 23:55:18.625 235 12634.62 84.72 54595.60 88888.00 2015-08-23 23:55:18.750 235 12634.60 84.72 54595.60 88888.00 2015-08-23 23:55:18.875 235 12634.62 84.70 54595.60 88888.00 2015-08-23 23:55:19.000 235 12634.62 84.70 54595.62 88888.00 2015-08-23 23:55:19.125 235 12634.65 84.72 54595.65 88888.00 2015-08-23 23:55:19.250 235 12634.67 84.72 54595.65 88888.00 2015-08-23 23:55:19.375 235 12634.70 84.75 54595.62 88888.00 2015-08-23 23:55:19.500 235 12634.70 84.75 54595.62 88888.00 2015-08-23 23:55:19.625 235 12634.67 84.78 54595.65 88888.00 2015-08-23 23:55:19.750 235 12634.70 84.83 54595.62 88888.00 2015-08-23 23:55:19.875 235 12634.65 84.80 54595.62 88888.00 2015-08-23 23:55:20.000 235 12634.65 84.78 54595.60 88888.00 2015-08-23 23:55:20.125 235 12634.65 84.80 54595.65 88888.00 2015-08-23 23:55:20.250 235 12634.62 84.78 54595.62 88888.00 2015-08-23 23:55:20.375 235 12634.65 84.80 54595.65 88888.00 2015-08-23 23:55:20.500 235 12634.62 84.80 54595.62 88888.00 2015-08-23 23:55:20.625 235 12634.65 84.78 54595.62 88888.00 2015-08-23 23:55:20.750 235 12634.67 84.80 54595.62 88888.00 2015-08-23 23:55:20.875 235 12634.70 84.83 54595.65 88888.00 2015-08-23 23:55:21.000 235 12634.70 84.85 54595.62 88888.00 2015-08-23 23:55:21.125 235 12634.70 84.83 54595.62 88888.00 2015-08-23 23:55:21.250 235 12634.65 84.78 54595.62 88888.00 2015-08-23 23:55:21.375 235 12634.65 84.80 54595.60 88888.00 2015-08-23 23:55:21.500 235 12634.58 84.80 54595.60 88888.00 2015-08-23 23:55:21.625 235 12634.65 84.80 54595.62 88888.00 2015-08-23 23:55:21.750 235 12634.70 84.83 54595.62 88888.00 2015-08-23 23:55:21.875 235 12634.73 84.80 54595.60 88888.00 2015-08-23 23:55:22.000 235 12634.65 84.78 54595.57 88888.00 2015-08-23 23:55:22.125 235 12634.58 84.78 54595.57 88888.00 2015-08-23 23:55:22.250 235 12634.60 84.78 54595.60 88888.00 2015-08-23 23:55:22.375 235 12634.67 84.80 54595.60 88888.00 2015-08-23 23:55:22.500 235 12634.70 84.75 54595.60 88888.00 2015-08-23 23:55:22.625 235 12634.73 84.78 54595.60 88888.00 2015-08-23 23:55:22.750 235 12634.65 84.80 54595.60 88888.00 2015-08-23 23:55:22.875 235 12634.60 84.80 54595.62 88888.00 2015-08-23 23:55:23.000 235 12634.60 84.80 54595.62 88888.00 2015-08-23 23:55:23.125 235 12634.65 84.83 54595.60 88888.00 2015-08-23 23:55:23.250 235 12634.65 84.83 54595.62 88888.00 2015-08-23 23:55:23.375 235 12634.70 84.83 54595.62 88888.00 2015-08-23 23:55:23.500 235 12634.67 84.83 54595.62 88888.00 2015-08-23 23:55:23.625 235 12634.67 84.83 54595.62 88888.00 2015-08-23 23:55:23.750 235 12634.70 84.85 54595.62 88888.00 2015-08-23 23:55:23.875 235 12634.67 84.85 54595.65 88888.00 2015-08-23 23:55:24.000 235 12634.62 84.83 54595.65 88888.00 2015-08-23 23:55:24.125 235 12634.58 84.83 54595.65 88888.00 2015-08-23 23:55:24.250 235 12634.55 84.80 54595.68 88888.00 2015-08-23 23:55:24.375 235 12634.60 84.85 54595.65 88888.00 2015-08-23 23:55:24.500 235 12634.67 84.85 54595.60 88888.00 2015-08-23 23:55:24.625 235 12634.73 84.88 54595.62 88888.00 2015-08-23 23:55:24.750 235 12634.73 84.85 54595.62 88888.00 2015-08-23 23:55:24.875 235 12634.73 84.85 54595.62 88888.00 2015-08-23 23:55:25.000 235 12634.70 84.85 54595.62 88888.00 2015-08-23 23:55:25.125 235 12634.60 84.85 54595.62 88888.00 2015-08-23 23:55:25.250 235 12634.55 84.85 54595.62 88888.00 2015-08-23 23:55:25.375 235 12634.60 84.88 54595.60 88888.00 2015-08-23 23:55:25.500 235 12634.60 84.88 54595.65 88888.00 2015-08-23 23:55:25.625 235 12634.60 84.88 54595.65 88888.00 2015-08-23 23:55:25.750 235 12634.60 84.85 54595.65 88888.00 2015-08-23 23:55:25.875 235 12634.60 84.88 54595.65 88888.00 2015-08-23 23:55:26.000 235 12634.70 84.90 54595.62 88888.00 2015-08-23 23:55:26.125 235 12634.65 84.88 54595.65 88888.00 2015-08-23 23:55:26.250 235 12634.65 84.85 54595.65 88888.00 2015-08-23 23:55:26.375 235 12634.70 84.85 54595.62 88888.00 2015-08-23 23:55:26.500 235 12634.67 84.88 54595.68 88888.00 2015-08-23 23:55:26.625 235 12634.67 84.88 54595.65 88888.00 2015-08-23 23:55:26.750 235 12634.70 84.83 54595.65 88888.00 2015-08-23 23:55:26.875 235 12634.75 84.83 54595.65 88888.00 2015-08-23 23:55:27.000 235 12634.73 84.85 54595.62 88888.00 2015-08-23 23:55:27.125 235 12634.70 84.88 54595.62 88888.00 2015-08-23 23:55:27.250 235 12634.73 84.88 54595.68 88888.00 2015-08-23 23:55:27.375 235 12634.77 84.90 54595.70 88888.00 2015-08-23 23:55:27.500 235 12634.73 84.88 54595.68 88888.00 2015-08-23 23:55:27.625 235 12634.70 84.85 54595.62 88888.00 2015-08-23 23:55:27.750 235 12634.73 84.85 54595.57 88888.00 2015-08-23 23:55:27.875 235 12634.77 84.88 54595.57 88888.00 2015-08-23 23:55:28.000 235 12634.73 84.85 54595.55 88888.00 2015-08-23 23:55:28.125 235 12634.62 84.80 54595.57 88888.00 2015-08-23 23:55:28.250 235 12634.60 84.83 54595.62 88888.00 2015-08-23 23:55:28.375 235 12634.67 84.85 54595.60 88888.00 2015-08-23 23:55:28.500 235 12634.75 84.85 54595.57 88888.00 2015-08-23 23:55:28.625 235 12634.73 84.88 54595.57 88888.00 2015-08-23 23:55:28.750 235 12634.65 84.85 54595.55 88888.00 2015-08-23 23:55:28.875 235 12634.70 84.83 54595.55 88888.00 2015-08-23 23:55:29.000 235 12634.73 84.85 54595.57 88888.00 2015-08-23 23:55:29.125 235 12634.75 84.83 54595.57 88888.00 2015-08-23 23:55:29.250 235 12634.73 84.85 54595.55 88888.00 2015-08-23 23:55:29.375 235 12634.77 84.88 54595.57 88888.00 2015-08-23 23:55:29.500 235 12634.83 84.90 54595.57 88888.00 2015-08-23 23:55:29.625 235 12634.83 84.88 54595.53 88888.00 2015-08-23 23:55:29.750 235 12634.77 84.85 54595.55 88888.00 2015-08-23 23:55:29.875 235 12634.73 84.92 54595.60 88888.00 2015-08-23 23:55:30.000 235 12634.73 84.90 54595.57 88888.00 2015-08-23 23:55:30.125 235 12634.70 84.90 54595.60 88888.00 2015-08-23 23:55:30.250 235 12634.73 84.88 54595.60 88888.00 2015-08-23 23:55:30.375 235 12634.70 84.90 54595.60 88888.00 2015-08-23 23:55:30.500 235 12634.73 84.92 54595.55 88888.00 2015-08-23 23:55:30.625 235 12634.77 84.90 54595.55 88888.00 2015-08-23 23:55:30.750 235 12634.75 84.90 54595.57 88888.00 2015-08-23 23:55:30.875 235 12634.73 84.88 54595.60 88888.00 2015-08-23 23:55:31.000 235 12634.77 84.88 54595.57 88888.00 2015-08-23 23:55:31.125 235 12634.73 84.90 54595.60 88888.00 2015-08-23 23:55:31.250 235 12634.70 84.88 54595.62 88888.00 2015-08-23 23:55:31.375 235 12634.70 84.88 54595.57 88888.00 2015-08-23 23:55:31.500 235 12634.73 84.88 54595.57 88888.00 2015-08-23 23:55:31.625 235 12634.73 84.88 54595.55 88888.00 2015-08-23 23:55:31.750 235 12634.73 84.88 54595.55 88888.00 2015-08-23 23:55:31.875 235 12634.75 84.88 54595.53 88888.00 2015-08-23 23:55:32.000 235 12634.75 84.88 54595.55 88888.00 2015-08-23 23:55:32.125 235 12634.75 84.85 54595.57 88888.00 2015-08-23 23:55:32.250 235 12634.75 84.85 54595.55 88888.00 2015-08-23 23:55:32.375 235 12634.77 84.88 54595.55 88888.00 2015-08-23 23:55:32.500 235 12634.80 84.88 54595.55 88888.00 2015-08-23 23:55:32.625 235 12634.77 84.85 54595.53 88888.00 2015-08-23 23:55:32.750 235 12634.70 84.88 54595.55 88888.00 2015-08-23 23:55:32.875 235 12634.67 84.90 54595.57 88888.00 2015-08-23 23:55:33.000 235 12634.73 84.88 54595.57 88888.00 2015-08-23 23:55:33.125 235 12634.77 84.88 54595.60 88888.00 2015-08-23 23:55:33.250 235 12634.75 84.90 54595.62 88888.00 2015-08-23 23:55:33.375 235 12634.80 84.90 54595.60 88888.00 2015-08-23 23:55:33.500 235 12634.80 84.90 54595.60 88888.00 2015-08-23 23:55:33.625 235 12634.83 84.88 54595.57 88888.00 2015-08-23 23:55:33.750 235 12634.85 84.88 54595.57 88888.00 2015-08-23 23:55:33.875 235 12634.85 84.88 54595.57 88888.00 2015-08-23 23:55:34.000 235 12634.90 84.88 54595.55 88888.00 2015-08-23 23:55:34.125 235 12634.90 84.85 54595.55 88888.00 2015-08-23 23:55:34.250 235 12634.90 84.88 54595.57 88888.00 2015-08-23 23:55:34.375 235 12634.95 84.90 54595.62 88888.00 2015-08-23 23:55:34.500 235 12634.98 84.88 54595.60 88888.00 2015-08-23 23:55:34.625 235 12634.92 84.88 54595.57 88888.00 2015-08-23 23:55:34.750 235 12634.92 84.88 54595.55 88888.00 2015-08-23 23:55:34.875 235 12634.92 84.90 54595.57 88888.00 2015-08-23 23:55:35.000 235 12634.85 84.90 54595.55 88888.00 2015-08-23 23:55:35.125 235 12634.83 84.90 54595.55 88888.00 2015-08-23 23:55:35.250 235 12634.90 84.88 54595.55 88888.00 2015-08-23 23:55:35.375 235 12634.92 84.90 54595.55 88888.00 2015-08-23 23:55:35.500 235 12634.98 84.92 54595.57 88888.00 2015-08-23 23:55:35.625 235 12634.95 84.90 54595.55 88888.00 2015-08-23 23:55:35.750 235 12634.95 84.90 54595.57 88888.00 2015-08-23 23:55:35.875 235 12634.98 84.90 54595.57 88888.00 2015-08-23 23:55:36.000 235 12634.98 84.90 54595.60 88888.00 2015-08-23 23:55:36.125 235 12634.98 84.90 54595.60 88888.00 2015-08-23 23:55:36.250 235 12634.95 84.88 54595.60 88888.00 2015-08-23 23:55:36.375 235 12635.02 84.92 54595.60 88888.00 2015-08-23 23:55:36.500 235 12635.02 84.90 54595.57 88888.00 2015-08-23 23:55:36.625 235 12635.02 84.90 54595.55 88888.00 2015-08-23 23:55:36.750 235 12635.05 84.88 54595.55 88888.00 2015-08-23 23:55:36.875 235 12635.12 84.90 54595.55 88888.00 2015-08-23 23:55:37.000 235 12635.10 84.90 54595.55 88888.00 2015-08-23 23:55:37.125 235 12635.05 84.90 54595.57 88888.00 2015-08-23 23:55:37.250 235 12634.98 84.90 54595.57 88888.00 2015-08-23 23:55:37.375 235 12635.05 84.90 54595.57 88888.00 2015-08-23 23:55:37.500 235 12635.08 84.90 54595.55 88888.00 2015-08-23 23:55:37.625 235 12635.10 84.88 54595.55 88888.00 2015-08-23 23:55:37.750 235 12634.98 84.88 54595.55 88888.00 2015-08-23 23:55:37.875 235 12635.02 84.88 54595.55 88888.00 2015-08-23 23:55:38.000 235 12635.10 84.85 54595.50 88888.00 2015-08-23 23:55:38.125 235 12635.15 84.88 54595.50 88888.00 2015-08-23 23:55:38.250 235 12635.10 84.90 54595.50 88888.00 2015-08-23 23:55:38.375 235 12635.15 84.88 54595.50 88888.00 2015-08-23 23:55:38.500 235 12635.17 84.88 54595.50 88888.00 2015-08-23 23:55:38.625 235 12635.15 84.85 54595.47 88888.00 2015-08-23 23:55:38.750 235 12635.20 84.85 54595.50 88888.00 2015-08-23 23:55:38.875 235 12635.20 84.85 54595.50 88888.00 2015-08-23 23:55:39.000 235 12635.20 84.88 54595.53 88888.00 2015-08-23 23:55:39.125 235 12635.12 84.88 54595.55 88888.00 2015-08-23 23:55:39.250 235 12635.12 84.85 54595.55 88888.00 2015-08-23 23:55:39.375 235 12635.23 84.88 54595.53 88888.00 2015-08-23 23:55:39.500 235 12635.20 84.88 54595.53 88888.00 2015-08-23 23:55:39.625 235 12635.23 84.88 54595.55 88888.00 2015-08-23 23:55:39.750 235 12635.25 84.85 54595.53 88888.00 2015-08-23 23:55:39.875 235 12635.27 84.83 54595.53 88888.00 2015-08-23 23:55:40.000 235 12635.27 84.80 54595.53 88888.00 2015-08-23 23:55:40.125 235 12635.25 84.83 54595.53 88888.00 2015-08-23 23:55:40.250 235 12635.20 84.83 54595.53 88888.00 2015-08-23 23:55:40.375 235 12635.25 84.83 54595.53 88888.00 2015-08-23 23:55:40.500 235 12635.30 84.83 54595.53 88888.00 2015-08-23 23:55:40.625 235 12635.35 84.83 54595.53 88888.00 2015-08-23 23:55:40.750 235 12635.38 84.83 54595.50 88888.00 2015-08-23 23:55:40.875 235 12635.38 84.83 54595.47 88888.00 2015-08-23 23:55:41.000 235 12635.33 84.80 54595.47 88888.00 2015-08-23 23:55:41.125 235 12635.30 84.80 54595.50 88888.00 2015-08-23 23:55:41.250 235 12635.27 84.83 54595.53 88888.00 2015-08-23 23:55:41.375 235 12635.35 84.80 54595.50 88888.00 2015-08-23 23:55:41.500 235 12635.40 84.80 54595.50 88888.00 2015-08-23 23:55:41.625 235 12635.42 84.78 54595.50 88888.00 2015-08-23 23:55:41.750 235 12635.45 84.80 54595.50 88888.00 2015-08-23 23:55:41.875 235 12635.50 84.83 54595.53 88888.00 2015-08-23 23:55:42.000 235 12635.50 84.80 54595.53 88888.00 2015-08-23 23:55:42.125 235 12635.48 84.78 54595.53 88888.00 2015-08-23 23:55:42.250 235 12635.48 84.78 54595.53 88888.00 2015-08-23 23:55:42.375 235 12635.52 84.78 54595.55 88888.00 2015-08-23 23:55:42.500 235 12635.62 84.78 54595.55 88888.00 2015-08-23 23:55:42.625 235 12635.62 84.78 54595.55 88888.00 2015-08-23 23:55:42.750 235 12635.62 84.78 54595.57 88888.00 2015-08-23 23:55:42.875 235 12635.58 84.78 54595.57 88888.00 2015-08-23 23:55:43.000 235 12635.55 84.75 54595.55 88888.00 2015-08-23 23:55:43.125 235 12635.52 84.80 54595.55 88888.00 2015-08-23 23:55:43.250 235 12635.52 84.75 54595.55 88888.00 2015-08-23 23:55:43.375 235 12635.58 84.72 54595.55 88888.00 2015-08-23 23:55:43.500 235 12635.62 84.70 54595.53 88888.00 2015-08-23 23:55:43.625 235 12635.62 84.70 54595.55 88888.00 2015-08-23 23:55:43.750 235 12635.60 84.72 54595.55 88888.00 2015-08-23 23:55:43.875 235 12635.58 84.70 54595.53 88888.00 2015-08-23 23:55:44.000 235 12635.58 84.70 54595.50 88888.00 2015-08-23 23:55:44.125 235 12635.58 84.67 54595.50 88888.00 2015-08-23 23:55:44.250 235 12635.62 84.65 54595.53 88888.00 2015-08-23 23:55:44.375 235 12635.65 84.70 54595.50 88888.00 2015-08-23 23:55:44.500 235 12635.58 84.70 54595.50 88888.00 2015-08-23 23:55:44.625 235 12635.60 84.67 54595.47 88888.00 2015-08-23 23:55:44.750 235 12635.67 84.67 54595.50 88888.00 2015-08-23 23:55:44.875 235 12635.70 84.65 54595.53 88888.00 2015-08-23 23:55:45.000 235 12635.75 84.65 54595.53 88888.00 2015-08-23 23:55:45.125 235 12635.75 84.65 54595.55 88888.00 2015-08-23 23:55:45.250 235 12635.70 84.62 54595.55 88888.00 2015-08-23 23:55:45.375 235 12635.70 84.62 54595.55 88888.00 2015-08-23 23:55:45.500 235 12635.75 84.60 54595.53 88888.00 2015-08-23 23:55:45.625 235 12635.70 84.62 54595.55 88888.00 2015-08-23 23:55:45.750 235 12635.65 84.62 54595.55 88888.00 2015-08-23 23:55:45.875 235 12635.65 84.60 54595.53 88888.00 2015-08-23 23:55:46.000 235 12635.60 84.55 54595.50 88888.00 2015-08-23 23:55:46.125 235 12635.60 84.55 54595.50 88888.00 2015-08-23 23:55:46.250 235 12635.67 84.55 54595.50 88888.00 2015-08-23 23:55:46.375 235 12635.73 84.55 54595.47 88888.00 2015-08-23 23:55:46.500 235 12635.75 84.55 54595.47 88888.00 2015-08-23 23:55:46.625 235 12635.83 84.53 54595.50 88888.00 2015-08-23 23:55:46.750 235 12635.83 84.55 54595.53 88888.00 2015-08-23 23:55:46.875 235 12635.73 84.53 54595.50 88888.00 2015-08-23 23:55:47.000 235 12635.70 84.50 54595.50 88888.00 2015-08-23 23:55:47.125 235 12635.65 84.53 54595.50 88888.00 2015-08-23 23:55:47.250 235 12635.60 84.50 54595.53 88888.00 2015-08-23 23:55:47.375 235 12635.65 84.50 54595.53 88888.00 2015-08-23 23:55:47.500 235 12635.67 84.50 54595.53 88888.00 2015-08-23 23:55:47.625 235 12635.70 84.47 54595.50 88888.00 2015-08-23 23:55:47.750 235 12635.62 84.45 54595.50 88888.00 2015-08-23 23:55:47.875 235 12635.65 84.45 54595.53 88888.00 2015-08-23 23:55:48.000 235 12635.70 84.45 54595.55 88888.00 2015-08-23 23:55:48.125 235 12635.70 84.45 54595.57 88888.00 2015-08-23 23:55:48.250 235 12635.73 84.42 54595.55 88888.00 2015-08-23 23:55:48.375 235 12635.80 84.42 54595.55 88888.00 2015-08-23 23:55:48.500 235 12635.83 84.40 54595.53 88888.00 2015-08-23 23:55:48.625 235 12635.80 84.42 54595.53 88888.00 2015-08-23 23:55:48.750 235 12635.83 84.45 54595.55 88888.00 2015-08-23 23:55:48.875 235 12635.85 84.40 54595.53 88888.00 2015-08-23 23:55:49.000 235 12635.77 84.42 54595.53 88888.00 2015-08-23 23:55:49.125 235 12635.67 84.42 54595.55 88888.00 2015-08-23 23:55:49.250 235 12635.58 84.40 54595.55 88888.00 2015-08-23 23:55:49.375 235 12635.58 84.38 54595.55 88888.00 2015-08-23 23:55:49.500 235 12635.65 84.38 54595.57 88888.00 2015-08-23 23:55:49.625 235 12635.58 84.40 54595.60 88888.00 2015-08-23 23:55:49.750 235 12635.55 84.40 54595.60 88888.00 2015-08-23 23:55:49.875 235 12635.58 84.38 54595.60 88888.00 2015-08-23 23:55:50.000 235 12635.62 84.38 54595.57 88888.00 2015-08-23 23:55:50.125 235 12635.60 84.40 54595.60 88888.00 2015-08-23 23:55:50.250 235 12635.52 84.38 54595.62 88888.00 2015-08-23 23:55:50.375 235 12635.58 84.38 54595.60 88888.00 2015-08-23 23:55:50.500 235 12635.60 84.38 54595.60 88888.00 2015-08-23 23:55:50.625 235 12635.67 84.38 54595.60 88888.00 2015-08-23 23:55:50.750 235 12635.70 84.40 54595.70 88888.00 2015-08-23 23:55:50.875 235 12635.70 84.40 54595.65 88888.00 2015-08-23 23:55:51.000 235 12635.60 84.40 54595.60 88888.00 2015-08-23 23:55:51.125 235 12635.55 84.42 54595.62 88888.00 2015-08-23 23:55:51.250 235 12635.60 84.38 54595.65 88888.00 2015-08-23 23:55:51.375 235 12635.67 84.38 54595.62 88888.00 2015-08-23 23:55:51.500 235 12635.67 84.38 54595.62 88888.00 2015-08-23 23:55:51.625 235 12635.60 84.35 54595.62 88888.00 2015-08-23 23:55:51.750 235 12635.55 84.35 54595.62 88888.00 2015-08-23 23:55:51.875 235 12635.52 84.35 54595.62 88888.00 2015-08-23 23:55:52.000 235 12635.50 84.30 54595.62 88888.00 2015-08-23 23:55:52.125 235 12635.55 84.30 54595.65 88888.00 2015-08-23 23:55:52.250 235 12635.55 84.30 54595.65 88888.00 2015-08-23 23:55:52.375 235 12635.50 84.35 54595.65 88888.00 2015-08-23 23:55:52.500 235 12635.45 84.35 54595.68 88888.00 2015-08-23 23:55:52.625 235 12635.50 84.35 54595.68 88888.00 2015-08-23 23:55:52.750 235 12635.55 84.33 54595.70 88888.00 2015-08-23 23:55:52.875 235 12635.55 84.35 54595.68 88888.00 2015-08-23 23:55:53.000 235 12635.55 84.33 54595.65 88888.00 2015-08-23 23:55:53.125 235 12635.50 84.30 54595.68 88888.00 2015-08-23 23:55:53.250 235 12635.45 84.28 54595.70 88888.00 2015-08-23 23:55:53.375 235 12635.45 84.33 54595.68 88888.00 2015-08-23 23:55:53.500 235 12635.42 84.33 54595.68 88888.00 2015-08-23 23:55:53.625 235 12635.45 84.35 54595.68 88888.00 2015-08-23 23:55:53.750 235 12635.45 84.38 54595.70 88888.00 2015-08-23 23:55:53.875 235 12635.40 84.38 54595.75 88888.00 2015-08-23 23:55:54.000 235 12635.38 84.35 54595.72 88888.00 2015-08-23 23:55:54.125 235 12635.38 84.38 54595.72 88888.00 2015-08-23 23:55:54.250 235 12635.35 84.35 54595.70 88888.00 2015-08-23 23:55:54.375 235 12635.38 84.35 54595.68 88888.00 2015-08-23 23:55:54.500 235 12635.40 84.38 54595.70 88888.00 2015-08-23 23:55:54.625 235 12635.50 84.38 54595.70 88888.00 2015-08-23 23:55:54.750 235 12635.55 84.40 54595.70 88888.00 2015-08-23 23:55:54.875 235 12635.52 84.40 54595.72 88888.00 2015-08-23 23:55:55.000 235 12635.45 84.35 54595.70 88888.00 2015-08-23 23:55:55.125 235 12635.40 84.38 54595.70 88888.00 2015-08-23 23:55:55.250 235 12635.35 84.35 54595.70 88888.00 2015-08-23 23:55:55.375 235 12635.38 84.35 54595.72 88888.00 2015-08-23 23:55:55.500 235 12635.38 84.38 54595.75 88888.00 2015-08-23 23:55:55.625 235 12635.35 84.38 54595.72 88888.00 2015-08-23 23:55:55.750 235 12635.38 84.40 54595.72 88888.00 2015-08-23 23:55:55.875 235 12635.38 84.42 54595.72 88888.00 2015-08-23 23:55:56.000 235 12635.35 84.40 54595.78 88888.00 2015-08-23 23:55:56.125 235 12635.33 84.40 54595.78 88888.00 2015-08-23 23:55:56.250 235 12635.30 84.42 54595.75 88888.00 2015-08-23 23:55:56.375 235 12635.33 84.42 54595.72 88888.00 2015-08-23 23:55:56.500 235 12635.35 84.45 54595.78 88888.00 2015-08-23 23:55:56.625 235 12635.30 84.47 54595.78 88888.00 2015-08-23 23:55:56.750 235 12635.33 84.47 54595.80 88888.00 2015-08-23 23:55:56.875 235 12635.33 84.45 54595.78 88888.00 2015-08-23 23:55:57.000 235 12635.40 84.47 54595.75 88888.00 2015-08-23 23:55:57.125 235 12635.40 84.47 54595.72 88888.00 2015-08-23 23:55:57.250 235 12635.35 84.45 54595.75 88888.00 2015-08-23 23:55:57.375 235 12635.35 84.45 54595.75 88888.00 2015-08-23 23:55:57.500 235 12635.35 84.45 54595.75 88888.00 2015-08-23 23:55:57.625 235 12635.33 84.47 54595.72 88888.00 2015-08-23 23:55:57.750 235 12635.27 84.47 54595.72 88888.00 2015-08-23 23:55:57.875 235 12635.27 84.45 54595.75 88888.00 2015-08-23 23:55:58.000 235 12635.27 84.50 54595.72 88888.00 2015-08-23 23:55:58.125 235 12635.30 84.53 54595.72 88888.00 2015-08-23 23:55:58.250 235 12635.25 84.50 54595.75 88888.00 2015-08-23 23:55:58.375 235 12635.27 84.53 54595.75 88888.00 2015-08-23 23:55:58.500 235 12635.27 84.53 54595.75 88888.00 2015-08-23 23:55:58.625 235 12635.30 84.53 54595.72 88888.00 2015-08-23 23:55:58.750 235 12635.30 84.55 54595.75 88888.00 2015-08-23 23:55:58.875 235 12635.30 84.60 54595.78 88888.00 2015-08-23 23:55:59.000 235 12635.33 84.58 54595.75 88888.00 2015-08-23 23:55:59.125 235 12635.30 84.60 54595.78 88888.00 2015-08-23 23:55:59.250 235 12635.23 84.60 54595.78 88888.00 2015-08-23 23:55:59.375 235 12635.23 84.60 54595.75 88888.00 2015-08-23 23:55:59.500 235 12635.20 84.60 54595.78 88888.00 2015-08-23 23:55:59.625 235 12635.23 84.62 54595.78 88888.00 2015-08-23 23:55:59.750 235 12635.23 84.62 54595.78 88888.00 2015-08-23 23:55:59.875 235 12635.17 84.67 54595.80 88888.00 2015-08-23 23:56:00.000 235 12635.20 84.67 54595.78 88888.00 2015-08-23 23:56:00.125 235 12635.15 84.67 54595.80 88888.00 2015-08-23 23:56:00.250 235 12635.10 84.70 54595.78 88888.00 2015-08-23 23:56:00.375 235 12635.17 84.70 54595.78 88888.00 2015-08-23 23:56:00.500 235 12635.15 84.72 54595.80 88888.00 2015-08-23 23:56:00.625 235 12635.08 84.75 54595.85 88888.00 2015-08-23 23:56:00.750 235 12635.05 84.78 54595.85 88888.00 2015-08-23 23:56:00.875 235 12635.05 84.75 54595.80 88888.00 2015-08-23 23:56:01.000 235 12635.05 84.75 54595.82 88888.00 2015-08-23 23:56:01.125 235 12635.10 84.78 54595.88 88888.00 2015-08-23 23:56:01.250 235 12635.12 84.72 54595.88 88888.00 2015-08-23 23:56:01.375 235 12635.17 84.78 54595.88 88888.00 2015-08-23 23:56:01.500 235 12635.15 84.75 54595.85 88888.00 2015-08-23 23:56:01.625 235 12635.10 84.78 54595.80 88888.00 2015-08-23 23:56:01.750 235 12635.08 84.78 54595.80 88888.00 2015-08-23 23:56:01.875 235 12635.10 84.78 54595.82 88888.00 2015-08-23 23:56:02.000 235 12635.12 84.78 54595.85 88888.00 2015-08-23 23:56:02.125 235 12635.10 84.80 54595.88 88888.00 2015-08-23 23:56:02.250 235 12635.05 84.80 54595.85 88888.00 2015-08-23 23:56:02.375 235 12635.02 84.83 54595.88 88888.00 2015-08-23 23:56:02.500 235 12635.00 84.80 54595.88 88888.00 2015-08-23 23:56:02.625 235 12635.00 84.85 54595.88 88888.00 2015-08-23 23:56:02.750 235 12635.02 84.88 54595.85 88888.00 2015-08-23 23:56:02.875 235 12634.95 84.90 54595.85 88888.00 2015-08-23 23:56:03.000 235 12634.88 84.88 54595.88 88888.00 2015-08-23 23:56:03.125 235 12634.90 84.88 54595.88 88888.00 2015-08-23 23:56:03.250 235 12634.92 84.88 54595.88 88888.00 2015-08-23 23:56:03.375 235 12634.98 84.90 54595.88 88888.00 2015-08-23 23:56:03.500 235 12634.92 84.90 54595.90 88888.00 2015-08-23 23:56:03.625 235 12634.90 84.90 54595.93 88888.00 2015-08-23 23:56:03.750 235 12634.85 84.92 54595.95 88888.00 2015-08-23 23:56:03.875 235 12634.85 84.90 54595.93 88888.00 2015-08-23 23:56:04.000 235 12634.85 84.90 54595.90 88888.00 2015-08-23 23:56:04.125 235 12634.88 84.92 54595.90 88888.00 2015-08-23 23:56:04.250 235 12634.83 84.95 54595.90 88888.00 2015-08-23 23:56:04.375 235 12634.83 84.95 54595.88 88888.00 2015-08-23 23:56:04.500 235 12634.80 84.95 54595.85 88888.00 2015-08-23 23:56:04.625 235 12634.80 84.92 54595.85 88888.00 2015-08-23 23:56:04.750 235 12634.92 84.92 54595.85 88888.00 2015-08-23 23:56:04.875 235 12634.95 84.95 54595.88 88888.00 2015-08-23 23:56:05.000 235 12634.88 85.00 54595.88 88888.00 2015-08-23 23:56:05.125 235 12634.80 84.97 54595.88 88888.00 2015-08-23 23:56:05.250 235 12634.75 84.92 54595.88 88888.00 2015-08-23 23:56:05.375 235 12634.83 84.97 54595.88 88888.00 2015-08-23 23:56:05.500 235 12634.85 85.00 54595.90 88888.00 2015-08-23 23:56:05.625 235 12634.80 85.00 54595.90 88888.00 2015-08-23 23:56:05.750 235 12634.77 84.97 54595.88 88888.00 2015-08-23 23:56:05.875 235 12634.73 84.97 54595.90 88888.00 2015-08-23 23:56:06.000 235 12634.70 85.03 54595.90 88888.00 2015-08-23 23:56:06.125 235 12634.73 85.05 54595.93 88888.00 2015-08-23 23:56:06.250 235 12634.73 85.03 54595.95 88888.00 2015-08-23 23:56:06.375 235 12634.70 85.05 54595.93 88888.00 2015-08-23 23:56:06.500 235 12634.67 85.03 54595.88 88888.00 2015-08-23 23:56:06.625 235 12634.65 85.00 54595.90 88888.00 2015-08-23 23:56:06.750 235 12634.67 85.03 54595.95 88888.00 2015-08-23 23:56:06.875 235 12634.67 85.08 54595.95 88888.00 2015-08-23 23:56:07.000 235 12634.73 85.05 54595.93 88888.00 2015-08-23 23:56:07.125 235 12634.70 85.05 54595.93 88888.00 2015-08-23 23:56:07.250 235 12634.60 85.08 54595.97 88888.00 2015-08-23 23:56:07.375 235 12634.60 85.08 54595.95 88888.00 2015-08-23 23:56:07.500 235 12634.62 85.05 54595.95 88888.00 2015-08-23 23:56:07.625 235 12634.58 85.08 54595.95 88888.00 2015-08-23 23:56:07.750 235 12634.60 85.10 54595.93 88888.00 2015-08-23 23:56:07.875 235 12634.60 85.12 54595.97 88888.00 2015-08-23 23:56:08.000 235 12634.62 85.12 54595.97 88888.00 2015-08-23 23:56:08.125 235 12634.58 85.10 54595.95 88888.00 2015-08-23 23:56:08.250 235 12634.58 85.10 54595.95 88888.00 2015-08-23 23:56:08.375 235 12634.58 85.10 54595.95 88888.00 2015-08-23 23:56:08.500 235 12634.55 85.10 54595.93 88888.00 2015-08-23 23:56:08.625 235 12634.58 85.15 54595.97 88888.00 2015-08-23 23:56:08.750 235 12634.52 85.17 54596.00 88888.00 2015-08-23 23:56:08.875 235 12634.52 85.15 54595.97 88888.00 2015-08-23 23:56:09.000 235 12634.55 85.17 54595.97 88888.00 2015-08-23 23:56:09.125 235 12634.52 85.17 54595.97 88888.00 2015-08-23 23:56:09.250 235 12634.48 85.15 54595.97 88888.00 2015-08-23 23:56:09.375 235 12634.45 85.17 54596.00 88888.00 2015-08-23 23:56:09.500 235 12634.42 85.15 54596.00 88888.00 2015-08-23 23:56:09.625 235 12634.40 85.15 54596.00 88888.00 2015-08-23 23:56:09.750 235 12634.40 85.12 54596.03 88888.00 2015-08-23 23:56:09.875 235 12634.35 85.12 54595.97 88888.00 2015-08-23 23:56:10.000 235 12634.33 85.15 54595.93 88888.00 2015-08-23 23:56:10.125 235 12634.38 85.15 54595.93 88888.00 2015-08-23 23:56:10.250 235 12634.40 85.12 54595.97 88888.00 2015-08-23 23:56:10.375 235 12634.48 85.12 54595.97 88888.00 2015-08-23 23:56:10.500 235 12634.45 85.15 54595.97 88888.00 2015-08-23 23:56:10.625 235 12634.38 85.12 54595.95 88888.00 2015-08-23 23:56:10.750 235 12634.35 85.10 54595.93 88888.00 2015-08-23 23:56:10.875 235 12634.40 85.10 54595.95 88888.00 2015-08-23 23:56:11.000 235 12634.45 85.10 54595.95 88888.00 2015-08-23 23:56:11.125 235 12634.42 85.12 54595.97 88888.00 2015-08-23 23:56:11.250 235 12634.35 85.12 54595.97 88888.00 2015-08-23 23:56:11.375 235 12634.38 85.12 54595.97 88888.00 2015-08-23 23:56:11.500 235 12634.42 85.15 54596.00 88888.00 2015-08-23 23:56:11.625 235 12634.40 85.12 54596.03 88888.00 2015-08-23 23:56:11.750 235 12634.42 85.17 54596.00 88888.00 2015-08-23 23:56:11.875 235 12634.45 85.17 54596.03 88888.00 2015-08-23 23:56:12.000 235 12634.42 85.12 54596.03 88888.00 2015-08-23 23:56:12.125 235 12634.35 85.10 54596.03 88888.00 2015-08-23 23:56:12.250 235 12634.35 85.15 54596.03 88888.00 2015-08-23 23:56:12.375 235 12634.38 85.17 54596.05 88888.00 2015-08-23 23:56:12.500 235 12634.40 85.17 54596.05 88888.00 2015-08-23 23:56:12.625 235 12634.40 85.15 54596.05 88888.00 2015-08-23 23:56:12.750 235 12634.40 85.15 54596.07 88888.00 2015-08-23 23:56:12.875 235 12634.38 85.17 54596.07 88888.00 2015-08-23 23:56:13.000 235 12634.33 85.15 54596.05 88888.00 2015-08-23 23:56:13.125 235 12634.33 85.15 54596.05 88888.00 2015-08-23 23:56:13.250 235 12634.23 85.12 54596.05 88888.00 2015-08-23 23:56:13.375 235 12634.20 85.15 54596.07 88888.00 2015-08-23 23:56:13.500 235 12634.17 85.15 54596.07 88888.00 2015-08-23 23:56:13.625 235 12634.17 85.12 54596.12 88888.00 2015-08-23 23:56:13.750 235 12634.23 85.12 54596.12 88888.00 2015-08-23 23:56:13.875 235 12634.17 85.10 54596.10 88888.00 2015-08-23 23:56:14.000 235 12634.12 85.10 54596.12 88888.00 2015-08-23 23:56:14.125 235 12634.08 85.10 54596.12 88888.00 2015-08-23 23:56:14.250 235 12634.02 85.15 54596.12 88888.00 2015-08-23 23:56:14.375 235 12634.05 85.12 54596.12 88888.00 2015-08-23 23:56:14.500 235 12634.02 85.12 54596.12 88888.00 2015-08-23 23:56:14.625 235 12634.02 85.10 54596.12 88888.00 2015-08-23 23:56:14.750 235 12633.98 85.05 54596.12 88888.00 2015-08-23 23:56:14.875 235 12633.98 85.08 54596.12 88888.00 2015-08-23 23:56:15.000 235 12634.02 85.12 54596.10 88888.00 2015-08-23 23:56:15.125 235 12634.08 85.10 54596.15 88888.00 2015-08-23 23:56:15.250 235 12634.05 85.10 54596.18 88888.00 2015-08-23 23:56:15.375 235 12634.05 85.12 54596.18 88888.00 2015-08-23 23:56:15.500 235 12634.02 85.12 54596.15 88888.00 2015-08-23 23:56:15.625 235 12633.95 85.08 54596.15 88888.00 2015-08-23 23:56:15.750 235 12633.98 85.08 54596.18 88888.00 2015-08-23 23:56:15.875 235 12633.98 85.08 54596.18 88888.00 2015-08-23 23:56:16.000 235 12633.98 85.05 54596.12 88888.00 2015-08-23 23:56:16.125 235 12633.98 85.08 54596.12 88888.00 2015-08-23 23:56:16.250 235 12633.95 85.08 54596.10 88888.00 2015-08-23 23:56:16.375 235 12633.98 85.10 54596.12 88888.00 2015-08-23 23:56:16.500 235 12633.92 85.10 54596.12 88888.00 2015-08-23 23:56:16.625 235 12633.88 85.08 54596.12 88888.00 2015-08-23 23:56:16.750 235 12633.88 85.08 54596.15 88888.00 2015-08-23 23:56:16.875 235 12633.88 85.08 54596.12 88888.00 2015-08-23 23:56:17.000 235 12633.88 85.05 54596.15 88888.00 2015-08-23 23:56:17.125 235 12633.83 85.03 54596.15 88888.00 2015-08-23 23:56:17.250 235 12633.83 85.05 54596.15 88888.00 2015-08-23 23:56:17.375 235 12633.88 85.08 54596.15 88888.00 2015-08-23 23:56:17.500 235 12633.83 85.08 54596.15 88888.00 2015-08-23 23:56:17.625 235 12633.77 85.03 54596.18 88888.00 2015-08-23 23:56:17.750 235 12633.77 85.03 54596.20 88888.00 2015-08-23 23:56:17.875 235 12633.80 85.03 54596.18 88888.00 2015-08-23 23:56:18.000 235 12633.77 85.03 54596.18 88888.00 2015-08-23 23:56:18.125 235 12633.77 85.03 54596.18 88888.00 2015-08-23 23:56:18.250 235 12633.80 85.00 54596.18 88888.00 2015-08-23 23:56:18.375 235 12633.80 85.03 54596.18 88888.00 2015-08-23 23:56:18.500 235 12633.73 85.05 54596.18 88888.00 2015-08-23 23:56:18.625 235 12633.75 85.03 54596.18 88888.00 2015-08-23 23:56:18.750 235 12633.75 85.03 54596.20 88888.00 2015-08-23 23:56:18.875 235 12633.75 85.03 54596.22 88888.00 2015-08-23 23:56:19.000 235 12633.75 85.03 54596.22 88888.00 2015-08-23 23:56:19.125 235 12633.70 85.03 54596.25 88888.00 2015-08-23 23:56:19.250 235 12633.65 85.00 54596.25 88888.00 2015-08-23 23:56:19.375 235 12633.67 85.00 54596.25 88888.00 2015-08-23 23:56:19.500 235 12633.70 85.00 54596.22 88888.00 2015-08-23 23:56:19.625 235 12633.73 85.00 54596.20 88888.00 2015-08-23 23:56:19.750 235 12633.73 85.00 54596.18 88888.00 2015-08-23 23:56:19.875 235 12633.73 85.03 54596.20 88888.00 2015-08-23 23:56:20.000 235 12633.70 85.03 54596.22 88888.00 2015-08-23 23:56:20.125 235 12633.70 85.03 54596.22 88888.00 2015-08-23 23:56:20.250 235 12633.67 84.97 54596.22 88888.00 2015-08-23 23:56:20.375 235 12633.70 84.97 54596.22 88888.00 2015-08-23 23:56:20.500 235 12633.67 85.00 54596.20 88888.00 2015-08-23 23:56:20.625 235 12633.67 84.97 54596.20 88888.00 2015-08-23 23:56:20.750 235 12633.62 84.97 54596.20 88888.00 2015-08-23 23:56:20.875 235 12633.58 85.00 54596.22 88888.00 2015-08-23 23:56:21.000 235 12633.60 85.00 54596.22 88888.00 2015-08-23 23:56:21.125 235 12633.62 85.03 54596.22 88888.00 2015-08-23 23:56:21.250 235 12633.60 84.97 54596.22 88888.00 2015-08-23 23:56:21.375 235 12633.60 84.95 54596.22 88888.00 2015-08-23 23:56:21.500 235 12633.50 84.95 54596.20 88888.00 2015-08-23 23:56:21.625 235 12633.52 84.97 54596.22 88888.00 2015-08-23 23:56:21.750 235 12633.52 84.97 54596.25 88888.00 2015-08-23 23:56:21.875 235 12633.55 85.00 54596.25 88888.00 2015-08-23 23:56:22.000 235 12633.52 84.97 54596.22 88888.00 2015-08-23 23:56:22.125 235 12633.45 84.97 54596.22 88888.00 2015-08-23 23:56:22.250 235 12633.45 84.97 54596.18 88888.00 2015-08-23 23:56:22.375 235 12633.55 84.97 54596.22 88888.00 2015-08-23 23:56:22.500 235 12633.58 84.97 54596.25 88888.00 2015-08-23 23:56:22.625 235 12633.50 84.95 54596.22 88888.00 2015-08-23 23:56:22.750 235 12633.42 84.92 54596.25 88888.00 2015-08-23 23:56:22.875 235 12633.42 84.95 54596.22 88888.00 2015-08-23 23:56:23.000 235 12633.42 84.92 54596.18 88888.00 2015-08-23 23:56:23.125 235 12633.42 84.92 54596.20 88888.00 2015-08-23 23:56:23.250 235 12633.42 84.95 54596.22 88888.00 2015-08-23 23:56:23.375 235 12633.48 84.92 54596.25 88888.00 2015-08-23 23:56:23.500 235 12633.45 84.92 54596.25 88888.00 2015-08-23 23:56:23.625 235 12633.42 84.92 54596.22 88888.00 2015-08-23 23:56:23.750 235 12633.42 84.95 54596.22 88888.00 2015-08-23 23:56:23.875 235 12633.40 84.95 54596.25 88888.00 2015-08-23 23:56:24.000 235 12633.40 84.95 54596.25 88888.00 2015-08-23 23:56:24.125 235 12633.35 84.90 54596.28 88888.00 2015-08-23 23:56:24.250 235 12633.35 84.90 54596.28 88888.00 2015-08-23 23:56:24.375 235 12633.38 84.90 54596.28 88888.00 2015-08-23 23:56:24.500 235 12633.30 84.90 54596.28 88888.00 2015-08-23 23:56:24.625 235 12633.27 84.90 54596.25 88888.00 2015-08-23 23:56:24.750 235 12633.25 84.88 54596.28 88888.00 2015-08-23 23:56:24.875 235 12633.30 84.90 54596.25 88888.00 2015-08-23 23:56:25.000 235 12633.35 84.90 54596.22 88888.00 2015-08-23 23:56:25.125 235 12633.30 84.90 54596.28 88888.00 2015-08-23 23:56:25.250 235 12633.25 84.90 54596.28 88888.00 2015-08-23 23:56:25.375 235 12633.25 84.90 54596.25 88888.00 2015-08-23 23:56:25.500 235 12633.17 84.90 54596.25 88888.00 2015-08-23 23:56:25.625 235 12633.17 84.90 54596.22 88888.00 2015-08-23 23:56:25.750 235 12633.15 84.88 54596.25 88888.00 2015-08-23 23:56:25.875 235 12633.15 84.88 54596.28 88888.00 2015-08-23 23:56:26.000 235 12633.20 84.88 54596.30 88888.00 2015-08-23 23:56:26.125 235 12633.20 84.85 54596.28 88888.00 2015-08-23 23:56:26.250 235 12633.15 84.83 54596.28 88888.00 2015-08-23 23:56:26.375 235 12633.17 84.85 54596.28 88888.00 2015-08-23 23:56:26.500 235 12633.17 84.85 54596.30 88888.00 2015-08-23 23:56:26.625 235 12633.25 84.85 54596.28 88888.00 2015-08-23 23:56:26.750 235 12633.23 84.85 54596.30 88888.00 2015-08-23 23:56:26.875 235 12633.17 84.85 54596.30 88888.00 2015-08-23 23:56:27.000 235 12633.12 84.85 54596.32 88888.00 2015-08-23 23:56:27.125 235 12633.17 84.85 54596.32 88888.00 2015-08-23 23:56:27.250 235 12633.12 84.85 54596.35 88888.00 2015-08-23 23:56:27.375 235 12633.10 84.83 54596.32 88888.00 2015-08-23 23:56:27.500 235 12633.08 84.83 54596.30 88888.00 2015-08-23 23:56:27.625 235 12633.05 84.83 54596.28 88888.00 2015-08-23 23:56:27.750 235 12633.00 84.83 54596.32 88888.00 2015-08-23 23:56:27.875 235 12633.02 84.83 54596.35 88888.00 2015-08-23 23:56:28.000 235 12633.00 84.83 54596.32 88888.00 2015-08-23 23:56:28.125 235 12633.02 84.85 54596.32 88888.00 2015-08-23 23:56:28.250 235 12632.98 84.83 54596.30 88888.00 2015-08-23 23:56:28.375 235 12632.88 84.83 54596.30 88888.00 2015-08-23 23:56:28.500 235 12632.85 84.80 54596.32 88888.00 2015-08-23 23:56:28.625 235 12632.90 84.80 54596.32 88888.00 2015-08-23 23:56:28.750 235 12632.92 84.78 54596.32 88888.00 2015-08-23 23:56:28.875 235 12632.92 84.78 54596.30 88888.00 2015-08-23 23:56:29.000 235 12632.88 84.75 54596.28 88888.00 2015-08-23 23:56:29.125 235 12632.90 84.75 54596.32 88888.00 2015-08-23 23:56:29.250 235 12632.88 84.75 54596.35 88888.00 2015-08-23 23:56:29.375 235 12632.83 84.72 54596.32 88888.00 2015-08-23 23:56:29.500 235 12632.80 84.72 54596.32 88888.00 2015-08-23 23:56:29.625 235 12632.83 84.75 54596.35 88888.00 2015-08-23 23:56:29.750 235 12632.83 84.78 54596.35 88888.00 2015-08-23 23:56:29.875 235 12632.80 84.78 54596.32 88888.00 2015-08-23 23:56:30.000 235 12632.80 84.75 54596.32 88888.00 2015-08-23 23:56:30.125 235 12632.80 84.72 54596.32 88888.00 2015-08-23 23:56:30.250 235 12632.73 84.72 54596.35 88888.00 2015-08-23 23:56:30.375 235 12632.73 84.75 54596.40 88888.00 2015-08-23 23:56:30.500 235 12632.73 84.78 54596.43 88888.00 2015-08-23 23:56:30.625 235 12632.73 84.75 54596.40 88888.00 2015-08-23 23:56:30.750 235 12632.73 84.70 54596.40 88888.00 2015-08-23 23:56:30.875 235 12632.70 84.72 54596.38 88888.00 2015-08-23 23:56:31.000 235 12632.73 84.72 54596.32 88888.00 2015-08-23 23:56:31.125 235 12632.73 84.67 54596.38 88888.00 2015-08-23 23:56:31.250 235 12632.67 84.62 54596.38 88888.00 2015-08-23 23:56:31.375 235 12632.73 84.67 54596.35 88888.00 2015-08-23 23:56:31.500 235 12632.70 84.67 54596.35 88888.00 2015-08-23 23:56:31.625 235 12632.62 84.70 54596.35 88888.00 2015-08-23 23:56:31.750 235 12632.62 84.67 54596.38 88888.00 2015-08-23 23:56:31.875 235 12632.67 84.65 54596.40 88888.00 2015-08-23 23:56:32.000 235 12632.70 84.65 54596.40 88888.00 2015-08-23 23:56:32.125 235 12632.65 84.65 54596.43 88888.00 2015-08-23 23:56:32.250 235 12632.62 84.65 54596.40 88888.00 2015-08-23 23:56:32.375 235 12632.60 84.67 54596.38 88888.00 2015-08-23 23:56:32.500 235 12632.55 84.65 54596.38 88888.00 2015-08-23 23:56:32.625 235 12632.55 84.62 54596.35 88888.00 2015-08-23 23:56:32.750 235 12632.60 84.62 54596.35 88888.00 2015-08-23 23:56:32.875 235 12632.60 84.62 54596.35 88888.00 2015-08-23 23:56:33.000 235 12632.55 84.62 54596.38 88888.00 2015-08-23 23:56:33.125 235 12632.52 84.62 54596.35 88888.00 2015-08-23 23:56:33.250 235 12632.52 84.62 54596.40 88888.00 2015-08-23 23:56:33.375 235 12632.52 84.60 54596.38 88888.00 2015-08-23 23:56:33.500 235 12632.58 84.60 54596.35 88888.00 2015-08-23 23:56:33.625 235 12632.60 84.58 54596.38 88888.00 2015-08-23 23:56:33.750 235 12632.60 84.58 54596.38 88888.00 2015-08-23 23:56:33.875 235 12632.52 84.58 54596.45 88888.00 2015-08-23 23:56:34.000 235 12632.45 84.60 54596.43 88888.00 2015-08-23 23:56:34.125 235 12632.45 84.58 54596.40 88888.00 2015-08-23 23:56:34.250 235 12632.42 84.58 54596.40 88888.00 2015-08-23 23:56:34.375 235 12632.40 84.58 54596.40 88888.00 2015-08-23 23:56:34.500 235 12632.38 84.55 54596.40 88888.00 2015-08-23 23:56:34.625 235 12632.33 84.55 54596.40 88888.00 2015-08-23 23:56:34.750 235 12632.25 84.55 54596.38 88888.00 2015-08-23 23:56:34.875 235 12632.27 84.55 54596.38 88888.00 2015-08-23 23:56:35.000 235 12632.35 84.58 54596.35 88888.00 2015-08-23 23:56:35.125 235 12632.33 84.55 54596.35 88888.00 2015-08-23 23:56:35.250 235 12632.30 84.55 54596.38 88888.00 2015-08-23 23:56:35.375 235 12632.27 84.55 54596.40 88888.00 2015-08-23 23:56:35.500 235 12632.25 84.53 54596.40 88888.00 2015-08-23 23:56:35.625 235 12632.27 84.53 54596.38 88888.00 2015-08-23 23:56:35.750 235 12632.25 84.50 54596.38 88888.00 2015-08-23 23:56:35.875 235 12632.27 84.53 54596.43 88888.00 2015-08-23 23:56:36.000 235 12632.27 84.53 54596.40 88888.00 2015-08-23 23:56:36.125 235 12632.27 84.53 54596.43 88888.00 2015-08-23 23:56:36.250 235 12632.25 84.50 54596.40 88888.00 2015-08-23 23:56:36.375 235 12632.30 84.53 54596.40 88888.00 2015-08-23 23:56:36.500 235 12632.27 84.50 54596.38 88888.00 2015-08-23 23:56:36.625 235 12632.30 84.50 54596.38 88888.00 2015-08-23 23:56:36.750 235 12632.25 84.50 54596.43 88888.00 2015-08-23 23:56:36.875 235 12632.20 84.47 54596.43 88888.00 2015-08-23 23:56:37.000 235 12632.20 84.47 54596.38 88888.00 2015-08-23 23:56:37.125 235 12632.20 84.47 54596.40 88888.00 2015-08-23 23:56:37.250 235 12632.20 84.47 54596.40 88888.00 2015-08-23 23:56:37.375 235 12632.17 84.50 54596.40 88888.00 2015-08-23 23:56:37.500 235 12632.10 84.47 54596.40 88888.00 2015-08-23 23:56:37.625 235 12632.08 84.47 54596.40 88888.00 2015-08-23 23:56:37.750 235 12632.08 84.45 54596.38 88888.00 2015-08-23 23:56:37.875 235 12632.08 84.47 54596.40 88888.00 2015-08-23 23:56:38.000 235 12632.08 84.47 54596.43 88888.00 2015-08-23 23:56:38.125 235 12632.08 84.45 54596.45 88888.00 2015-08-23 23:56:38.250 235 12632.12 84.42 54596.45 88888.00 2015-08-23 23:56:38.375 235 12632.23 84.42 54596.40 88888.00 2015-08-23 23:56:38.500 235 12632.17 84.42 54596.43 88888.00 2015-08-23 23:56:38.625 235 12632.08 84.45 54596.45 88888.00 2015-08-23 23:56:38.750 235 12632.02 84.50 54596.43 88888.00 2015-08-23 23:56:38.875 235 12632.02 84.47 54596.45 88888.00 2015-08-23 23:56:39.000 235 12632.00 84.47 54596.45 88888.00 2015-08-23 23:56:39.125 235 12632.02 84.45 54596.45 88888.00 2015-08-23 23:56:39.250 235 12632.02 84.45 54596.47 88888.00 2015-08-23 23:56:39.375 235 12632.05 84.47 54596.45 88888.00 2015-08-23 23:56:39.500 235 12632.02 84.47 54596.47 88888.00 2015-08-23 23:56:39.625 235 12631.98 84.47 54596.47 88888.00 2015-08-23 23:56:39.750 235 12631.95 84.45 54596.47 88888.00 2015-08-23 23:56:39.875 235 12631.92 84.45 54596.45 88888.00 2015-08-23 23:56:40.000 235 12631.92 84.45 54596.45 88888.00 2015-08-23 23:56:40.125 235 12631.95 84.45 54596.45 88888.00 2015-08-23 23:56:40.250 235 12631.90 84.45 54596.43 88888.00 2015-08-23 23:56:40.375 235 12631.88 84.45 54596.43 88888.00 2015-08-23 23:56:40.500 235 12631.88 84.47 54596.43 88888.00 2015-08-23 23:56:40.625 235 12631.90 84.50 54596.43 88888.00 2015-08-23 23:56:40.750 235 12631.85 84.50 54596.43 88888.00 2015-08-23 23:56:40.875 235 12631.88 84.47 54596.40 88888.00 2015-08-23 23:56:41.000 235 12631.88 84.50 54596.43 88888.00 2015-08-23 23:56:41.125 235 12631.92 84.53 54596.45 88888.00 2015-08-23 23:56:41.250 235 12631.90 84.50 54596.45 88888.00 2015-08-23 23:56:41.375 235 12631.83 84.53 54596.43 88888.00 2015-08-23 23:56:41.500 235 12631.75 84.55 54596.43 88888.00 2015-08-23 23:56:41.625 235 12631.77 84.58 54596.43 88888.00 2015-08-23 23:56:41.750 235 12631.80 84.53 54596.45 88888.00 2015-08-23 23:56:41.875 235 12631.80 84.53 54596.45 88888.00 2015-08-23 23:56:42.000 235 12631.83 84.53 54596.43 88888.00 2015-08-23 23:56:42.125 235 12631.80 84.55 54596.45 88888.00 2015-08-23 23:56:42.250 235 12631.83 84.60 54596.47 88888.00 2015-08-23 23:56:42.375 235 12631.83 84.60 54596.45 88888.00 2015-08-23 23:56:42.500 235 12631.80 84.60 54596.40 88888.00 2015-08-23 23:56:42.625 235 12631.80 84.60 54596.43 88888.00 2015-08-23 23:56:42.750 235 12631.77 84.60 54596.43 88888.00 2015-08-23 23:56:42.875 235 12631.75 84.58 54596.38 88888.00 2015-08-23 23:56:43.000 235 12631.70 84.60 54596.40 88888.00 2015-08-23 23:56:43.125 235 12631.73 84.65 54596.40 88888.00 2015-08-23 23:56:43.250 235 12631.70 84.65 54596.40 88888.00 2015-08-23 23:56:43.375 235 12631.70 84.65 54596.40 88888.00 2015-08-23 23:56:43.500 235 12631.70 84.62 54596.35 88888.00 2015-08-23 23:56:43.625 235 12631.73 84.65 54596.35 88888.00 2015-08-23 23:56:43.750 235 12631.73 84.70 54596.40 88888.00 2015-08-23 23:56:43.875 235 12631.70 84.67 54596.40 88888.00 2015-08-23 23:56:44.000 235 12631.67 84.67 54596.35 88888.00 2015-08-23 23:56:44.125 235 12631.65 84.65 54596.35 88888.00 2015-08-23 23:56:44.250 235 12631.60 84.65 54596.35 88888.00 2015-08-23 23:56:44.375 235 12631.65 84.67 54596.38 88888.00 2015-08-23 23:56:44.500 235 12631.70 84.70 54596.35 88888.00 2015-08-23 23:56:44.625 235 12631.70 84.70 54596.35 88888.00 2015-08-23 23:56:44.750 235 12631.67 84.72 54596.32 88888.00 2015-08-23 23:56:44.875 235 12631.70 84.72 54596.38 88888.00 2015-08-23 23:56:45.000 235 12631.73 84.75 54596.38 88888.00 2015-08-23 23:56:45.125 235 12631.73 84.75 54596.38 88888.00 2015-08-23 23:56:45.250 235 12631.65 84.72 54596.35 88888.00 2015-08-23 23:56:45.375 235 12631.67 84.75 54596.35 88888.00 2015-08-23 23:56:45.500 235 12631.65 84.78 54596.43 88888.00 2015-08-23 23:56:45.625 235 12631.65 84.80 54596.40 88888.00 2015-08-23 23:56:45.750 235 12631.65 84.80 54596.35 88888.00 2015-08-23 23:56:45.875 235 12631.62 84.80 54596.35 88888.00 2015-08-23 23:56:46.000 235 12631.60 84.80 54596.32 88888.00 2015-08-23 23:56:46.125 235 12631.60 84.83 54596.30 88888.00 2015-08-23 23:56:46.250 235 12631.60 84.78 54596.30 88888.00 2015-08-23 23:56:46.375 235 12631.65 84.80 54596.32 88888.00 2015-08-23 23:56:46.500 235 12631.62 84.83 54596.30 88888.00 2015-08-23 23:56:46.625 235 12631.62 84.88 54596.30 88888.00 2015-08-23 23:56:46.750 235 12631.65 84.88 54596.30 88888.00 2015-08-23 23:56:46.875 235 12631.62 84.88 54596.28 88888.00 2015-08-23 23:56:47.000 235 12631.62 84.88 54596.28 88888.00 2015-08-23 23:56:47.125 235 12631.65 84.90 54596.30 88888.00 2015-08-23 23:56:47.250 235 12631.67 84.88 54596.30 88888.00 2015-08-23 23:56:47.375 235 12631.65 84.90 54596.30 88888.00 2015-08-23 23:56:47.500 235 12631.58 84.92 54596.30 88888.00 2015-08-23 23:56:47.625 235 12631.55 84.95 54596.35 88888.00 2015-08-23 23:56:47.750 235 12631.55 84.95 54596.35 88888.00 2015-08-23 23:56:47.875 235 12631.58 84.95 54596.38 88888.00 2015-08-23 23:56:48.000 235 12631.60 84.95 54596.32 88888.00 2015-08-23 23:56:48.125 235 12631.60 84.95 54596.32 88888.00 2015-08-23 23:56:48.250 235 12631.58 84.95 54596.35 88888.00 2015-08-23 23:56:48.375 235 12631.55 84.97 54596.32 88888.00 2015-08-23 23:56:48.500 235 12631.50 84.95 54596.32 88888.00 2015-08-23 23:56:48.625 235 12631.55 84.95 54596.32 88888.00 2015-08-23 23:56:48.750 235 12631.62 85.00 54596.32 88888.00 2015-08-23 23:56:48.875 235 12631.60 85.00 54596.32 88888.00 2015-08-23 23:56:49.000 235 12631.52 85.05 54596.35 88888.00 2015-08-23 23:56:49.125 235 12631.50 85.05 54596.32 88888.00 2015-08-23 23:56:49.250 235 12631.48 85.00 54596.28 88888.00 2015-08-23 23:56:49.375 235 12631.48 85.03 54596.25 88888.00 2015-08-23 23:56:49.500 235 12631.48 85.05 54596.25 88888.00 2015-08-23 23:56:49.625 235 12631.52 85.10 54596.25 88888.00 2015-08-23 23:56:49.750 235 12631.50 85.08 54596.28 88888.00 2015-08-23 23:56:49.875 235 12631.45 85.05 54596.28 88888.00 2015-08-23 23:56:50.000 235 12631.45 85.08 54596.28 88888.00 2015-08-23 23:56:50.125 235 12631.48 85.12 54596.28 88888.00 2015-08-23 23:56:50.250 235 12631.45 85.12 54596.25 88888.00 2015-08-23 23:56:50.375 235 12631.45 85.12 54596.22 88888.00 2015-08-23 23:56:50.500 235 12631.40 85.12 54596.25 88888.00 2015-08-23 23:56:50.625 235 12631.42 85.10 54596.25 88888.00 2015-08-23 23:56:50.750 235 12631.48 85.12 54596.28 88888.00 2015-08-23 23:56:50.875 235 12631.45 85.15 54596.25 88888.00 2015-08-23 23:56:51.000 235 12631.38 85.12 54596.25 88888.00 2015-08-23 23:56:51.125 235 12631.38 85.12 54596.25 88888.00 2015-08-23 23:56:51.250 235 12631.35 85.10 54596.22 88888.00 2015-08-23 23:56:51.375 235 12631.42 85.12 54596.22 88888.00 2015-08-23 23:56:51.500 235 12631.42 85.17 54596.25 88888.00 2015-08-23 23:56:51.625 235 12631.40 85.17 54596.25 88888.00 2015-08-23 23:56:51.750 235 12631.33 85.15 54596.28 88888.00 2015-08-23 23:56:51.875 235 12631.33 85.15 54596.25 88888.00 2015-08-23 23:56:52.000 235 12631.40 85.17 54596.22 88888.00 2015-08-23 23:56:52.125 235 12631.45 85.20 54596.25 88888.00 2015-08-23 23:56:52.250 235 12631.38 85.15 54596.25 88888.00 2015-08-23 23:56:52.375 235 12631.38 85.20 54596.20 88888.00 2015-08-23 23:56:52.500 235 12631.38 85.20 54596.20 88888.00 2015-08-23 23:56:52.625 235 12631.40 85.20 54596.20 88888.00 2015-08-23 23:56:52.750 235 12631.40 85.20 54596.20 88888.00 2015-08-23 23:56:52.875 235 12631.38 85.20 54596.22 88888.00 2015-08-23 23:56:53.000 235 12631.35 85.20 54596.22 88888.00 2015-08-23 23:56:53.125 235 12631.33 85.22 54596.25 88888.00 2015-08-23 23:56:53.250 235 12631.30 85.22 54596.25 88888.00 2015-08-23 23:56:53.375 235 12631.27 85.22 54596.22 88888.00 2015-08-23 23:56:53.500 235 12631.30 85.20 54596.22 88888.00 2015-08-23 23:56:53.625 235 12631.38 85.22 54596.22 88888.00 2015-08-23 23:56:53.750 235 12631.40 85.25 54596.22 88888.00 2015-08-23 23:56:53.875 235 12631.40 85.25 54596.22 88888.00 2015-08-23 23:56:54.000 235 12631.40 85.22 54596.22 88888.00 2015-08-23 23:56:54.125 235 12631.35 85.25 54596.22 88888.00 2015-08-23 23:56:54.250 235 12631.30 85.25 54596.22 88888.00 2015-08-23 23:56:54.375 235 12631.35 85.28 54596.22 88888.00 2015-08-23 23:56:54.500 235 12631.33 85.25 54596.20 88888.00 2015-08-23 23:56:54.625 235 12631.27 85.25 54596.20 88888.00 2015-08-23 23:56:54.750 235 12631.27 85.25 54596.20 88888.00 2015-08-23 23:56:54.875 235 12631.30 85.28 54596.20 88888.00 2015-08-23 23:56:55.000 235 12631.25 85.25 54596.20 88888.00 2015-08-23 23:56:55.125 235 12631.23 85.25 54596.20 88888.00 2015-08-23 23:56:55.250 235 12631.17 85.25 54596.20 88888.00 2015-08-23 23:56:55.375 235 12631.23 85.28 54596.20 88888.00 2015-08-23 23:56:55.500 235 12631.20 85.33 54596.22 88888.00 2015-08-23 23:56:55.625 235 12631.25 85.30 54596.20 88888.00 2015-08-23 23:56:55.750 235 12631.30 85.28 54596.20 88888.00 2015-08-23 23:56:55.875 235 12631.27 85.28 54596.18 88888.00 2015-08-23 23:56:56.000 235 12631.20 85.30 54596.20 88888.00 2015-08-23 23:56:56.125 235 12631.17 85.30 54596.22 88888.00 2015-08-23 23:56:56.250 235 12631.12 85.30 54596.22 88888.00 2015-08-23 23:56:56.375 235 12631.15 85.30 54596.20 88888.00 2015-08-23 23:56:56.500 235 12631.17 85.35 54596.20 88888.00 2015-08-23 23:56:56.625 235 12631.17 85.35 54596.18 88888.00 2015-08-23 23:56:56.750 235 12631.17 85.30 54596.18 88888.00 2015-08-23 23:56:56.875 235 12631.17 85.30 54596.18 88888.00 2015-08-23 23:56:57.000 235 12631.17 85.33 54596.20 88888.00 2015-08-23 23:56:57.125 235 12631.17 85.33 54596.20 88888.00 2015-08-23 23:56:57.250 235 12631.15 85.28 54596.15 88888.00 2015-08-23 23:56:57.375 235 12631.12 85.28 54596.15 88888.00 2015-08-23 23:56:57.500 235 12631.10 85.33 54596.15 88888.00 2015-08-23 23:56:57.625 235 12631.12 85.33 54596.15 88888.00 2015-08-23 23:56:57.750 235 12631.15 85.33 54596.15 88888.00 2015-08-23 23:56:57.875 235 12631.12 85.30 54596.15 88888.00 2015-08-23 23:56:58.000 235 12631.10 85.30 54596.12 88888.00 2015-08-23 23:56:58.125 235 12631.08 85.30 54596.15 88888.00 2015-08-23 23:56:58.250 235 12631.08 85.33 54596.15 88888.00 2015-08-23 23:56:58.375 235 12631.08 85.33 54596.12 88888.00 2015-08-23 23:56:58.500 235 12631.05 85.35 54596.15 88888.00 2015-08-23 23:56:58.625 235 12631.08 85.38 54596.12 88888.00 2015-08-23 23:56:58.750 235 12631.08 85.38 54596.12 88888.00 2015-08-23 23:56:58.875 235 12631.02 85.35 54596.10 88888.00 2015-08-23 23:56:59.000 235 12631.00 85.33 54596.10 88888.00 2015-08-23 23:56:59.125 235 12630.98 85.35 54596.10 88888.00 2015-08-23 23:56:59.250 235 12630.92 85.33 54596.12 88888.00 2015-08-23 23:56:59.375 235 12630.92 85.33 54596.10 88888.00 2015-08-23 23:56:59.500 235 12630.95 85.35 54596.10 88888.00 2015-08-23 23:56:59.625 235 12630.92 85.38 54596.07 88888.00 2015-08-23 23:56:59.750 235 12630.92 85.38 54596.07 88888.00 2015-08-23 23:56:59.875 235 12630.95 85.42 54596.12 88888.00 2015-08-23 23:57:00.000 235 12631.00 85.40 54596.12 88888.00 2015-08-23 23:57:00.125 235 12631.00 85.38 54596.10 88888.00 2015-08-23 23:57:00.250 235 12630.92 85.38 54596.10 88888.00 2015-08-23 23:57:00.375 235 12630.88 85.40 54596.10 88888.00 2015-08-23 23:57:00.500 235 12630.90 85.45 54596.12 88888.00 2015-08-23 23:57:00.625 235 12630.92 85.45 54596.15 88888.00 2015-08-23 23:57:00.750 235 12630.98 85.45 54596.12 88888.00 2015-08-23 23:57:00.875 235 12630.95 85.45 54596.10 88888.00 2015-08-23 23:57:01.000 235 12630.92 85.42 54596.10 88888.00 2015-08-23 23:57:01.125 235 12630.88 85.45 54596.10 88888.00 2015-08-23 23:57:01.250 235 12630.88 85.47 54596.07 88888.00 2015-08-23 23:57:01.375 235 12630.88 85.47 54596.07 88888.00 2015-08-23 23:57:01.500 235 12630.85 85.47 54596.07 88888.00 2015-08-23 23:57:01.625 235 12630.85 85.47 54596.10 88888.00 2015-08-23 23:57:01.750 235 12630.90 85.50 54596.12 88888.00 2015-08-23 23:57:01.875 235 12630.92 85.47 54596.10 88888.00 2015-08-23 23:57:02.000 235 12630.92 85.47 54596.07 88888.00 2015-08-23 23:57:02.125 235 12630.92 85.50 54596.07 88888.00 2015-08-23 23:57:02.250 235 12630.92 85.50 54596.05 88888.00 2015-08-23 23:57:02.375 235 12630.95 85.50 54596.03 88888.00 2015-08-23 23:57:02.500 235 12630.90 85.50 54596.03 88888.00 2015-08-23 23:57:02.625 235 12630.90 85.50 54596.03 88888.00 2015-08-23 23:57:02.750 235 12630.92 85.47 54596.00 88888.00 2015-08-23 23:57:02.875 235 12630.95 85.47 54596.00 88888.00 2015-08-23 23:57:03.000 235 12630.95 85.53 54596.00 88888.00 2015-08-23 23:57:03.125 235 12630.95 85.53 54596.03 88888.00 2015-08-23 23:57:03.250 235 12630.92 85.47 54596.05 88888.00 2015-08-23 23:57:03.375 235 12630.92 85.53 54596.03 88888.00 2015-08-23 23:57:03.500 235 12630.90 85.53 54596.00 88888.00 2015-08-23 23:57:03.625 235 12630.83 85.53 54596.03 88888.00 2015-08-23 23:57:03.750 235 12630.77 85.55 54596.03 88888.00 2015-08-23 23:57:03.875 235 12630.77 85.53 54595.97 88888.00 2015-08-23 23:57:04.000 235 12630.77 85.50 54596.00 88888.00 2015-08-23 23:57:04.125 235 12630.80 85.55 54596.00 88888.00 2015-08-23 23:57:04.250 235 12630.83 85.53 54596.00 88888.00 2015-08-23 23:57:04.375 235 12630.85 85.53 54595.97 88888.00 2015-08-23 23:57:04.500 235 12630.83 85.47 54595.97 88888.00 2015-08-23 23:57:04.625 235 12630.80 85.47 54595.97 88888.00 2015-08-23 23:57:04.750 235 12630.83 85.53 54595.97 88888.00 2015-08-23 23:57:04.875 235 12630.85 85.53 54595.95 88888.00 2015-08-23 23:57:05.000 235 12630.88 85.53 54595.93 88888.00 2015-08-23 23:57:05.125 235 12630.88 85.53 54595.95 88888.00 2015-08-23 23:57:05.250 235 12630.83 85.53 54595.97 88888.00 2015-08-23 23:57:05.375 235 12630.85 85.53 54595.95 88888.00 2015-08-23 23:57:05.500 235 12630.83 85.55 54595.93 88888.00 2015-08-23 23:57:05.625 235 12630.80 85.55 54595.93 88888.00 2015-08-23 23:57:05.750 235 12630.83 85.55 54595.93 88888.00 2015-08-23 23:57:05.875 235 12630.88 85.60 54595.95 88888.00 2015-08-23 23:57:06.000 235 12630.80 85.58 54595.93 88888.00 2015-08-23 23:57:06.125 235 12630.77 85.58 54595.93 88888.00 2015-08-23 23:57:06.250 235 12630.80 85.58 54595.95 88888.00 2015-08-23 23:57:06.375 235 12630.88 85.58 54595.93 88888.00 2015-08-23 23:57:06.500 235 12630.85 85.58 54595.93 88888.00 2015-08-23 23:57:06.625 235 12630.83 85.58 54595.93 88888.00 2015-08-23 23:57:06.750 235 12630.85 85.60 54595.93 88888.00 2015-08-23 23:57:06.875 235 12630.85 85.58 54595.93 88888.00 2015-08-23 23:57:07.000 235 12630.88 85.58 54595.93 88888.00 2015-08-23 23:57:07.125 235 12630.88 85.60 54595.95 88888.00 2015-08-23 23:57:07.250 235 12630.85 85.58 54595.95 88888.00 2015-08-23 23:57:07.375 235 12630.85 85.60 54595.95 88888.00 2015-08-23 23:57:07.500 235 12630.85 85.62 54595.97 88888.00 2015-08-23 23:57:07.625 235 12630.83 85.62 54595.95 88888.00 2015-08-23 23:57:07.750 235 12630.75 85.62 54595.93 88888.00 2015-08-23 23:57:07.875 235 12630.73 85.62 54595.88 88888.00 2015-08-23 23:57:08.000 235 12630.83 85.62 54595.90 88888.00 2015-08-23 23:57:08.125 235 12630.83 85.62 54595.90 88888.00 2015-08-23 23:57:08.250 235 12630.75 85.62 54595.90 88888.00 2015-08-23 23:57:08.375 235 12630.75 85.62 54595.88 88888.00 2015-08-23 23:57:08.500 235 12630.75 85.65 54595.85 88888.00 2015-08-23 23:57:08.625 235 12630.75 85.62 54595.88 88888.00 2015-08-23 23:57:08.750 235 12630.70 85.65 54595.93 88888.00 2015-08-23 23:57:08.875 235 12630.70 85.65 54595.93 88888.00 2015-08-23 23:57:09.000 235 12630.73 85.62 54595.90 88888.00 2015-08-23 23:57:09.125 235 12630.77 85.62 54595.93 88888.00 2015-08-23 23:57:09.250 235 12630.77 85.62 54595.90 88888.00 2015-08-23 23:57:09.375 235 12630.77 85.62 54595.90 88888.00 2015-08-23 23:57:09.500 235 12630.73 85.62 54595.88 88888.00 2015-08-23 23:57:09.625 235 12630.77 85.67 54595.82 88888.00 2015-08-23 23:57:09.750 235 12630.77 85.67 54595.85 88888.00 2015-08-23 23:57:09.875 235 12630.77 85.67 54595.85 88888.00 2015-08-23 23:57:10.000 235 12630.75 85.67 54595.85 88888.00 2015-08-23 23:57:10.125 235 12630.70 85.65 54595.82 88888.00 2015-08-23 23:57:10.250 235 12630.67 85.62 54595.80 88888.00 2015-08-23 23:57:10.375 235 12630.70 85.62 54595.82 88888.00 2015-08-23 23:57:10.500 235 12630.70 85.62 54595.85 88888.00 2015-08-23 23:57:10.625 235 12630.67 85.65 54595.82 88888.00 2015-08-23 23:57:10.750 235 12630.67 85.65 54595.80 88888.00 2015-08-23 23:57:10.875 235 12630.70 85.65 54595.82 88888.00 2015-08-23 23:57:11.000 235 12630.80 85.67 54595.82 88888.00 2015-08-23 23:57:11.125 235 12630.77 85.67 54595.78 88888.00 2015-08-23 23:57:11.250 235 12630.77 85.67 54595.78 88888.00 2015-08-23 23:57:11.375 235 12630.80 85.70 54595.75 88888.00 2015-08-23 23:57:11.500 235 12630.80 85.70 54595.72 88888.00 2015-08-23 23:57:11.625 235 12630.73 85.70 54595.72 88888.00 2015-08-23 23:57:11.750 235 12630.67 85.70 54595.72 88888.00 2015-08-23 23:57:11.875 235 12630.70 85.70 54595.75 88888.00 2015-08-23 23:57:12.000 235 12630.75 85.70 54595.72 88888.00 2015-08-23 23:57:12.125 235 12630.77 85.70 54595.72 88888.00 2015-08-23 23:57:12.250 235 12630.70 85.70 54595.75 88888.00 2015-08-23 23:57:12.375 235 12630.73 85.72 54595.75 88888.00 2015-08-23 23:57:12.500 235 12630.73 85.70 54595.75 88888.00 2015-08-23 23:57:12.625 235 12630.75 85.72 54595.75 88888.00 2015-08-23 23:57:12.750 235 12630.77 85.72 54595.78 88888.00 2015-08-23 23:57:12.875 235 12630.77 85.75 54595.78 88888.00 2015-08-23 23:57:13.000 235 12630.75 85.75 54595.75 88888.00 2015-08-23 23:57:13.125 235 12630.70 85.75 54595.75 88888.00 2015-08-23 23:57:13.250 235 12630.70 85.72 54595.75 88888.00 2015-08-23 23:57:13.375 235 12630.70 85.72 54595.72 88888.00 2015-08-23 23:57:13.500 235 12630.70 85.72 54595.72 88888.00 2015-08-23 23:57:13.625 235 12630.73 85.80 54595.75 88888.00 2015-08-23 23:57:13.750 235 12630.70 85.83 54595.72 88888.00 2015-08-23 23:57:13.875 235 12630.67 85.78 54595.70 88888.00 2015-08-23 23:57:14.000 235 12630.65 85.78 54595.68 88888.00 2015-08-23 23:57:14.125 235 12630.70 85.80 54595.70 88888.00 2015-08-23 23:57:14.250 235 12630.70 85.75 54595.70 88888.00 2015-08-23 23:57:14.375 235 12630.75 85.80 54595.70 88888.00 2015-08-23 23:57:14.500 235 12630.80 85.83 54595.72 88888.00 2015-08-23 23:57:14.625 235 12630.77 85.85 54595.70 88888.00 2015-08-23 23:57:14.750 235 12630.77 85.88 54595.72 88888.00 2015-08-23 23:57:14.875 235 12630.70 85.90 54595.70 88888.00 2015-08-23 23:57:15.000 235 12630.65 85.88 54595.68 88888.00 2015-08-23 23:57:15.125 235 12630.62 85.90 54595.68 88888.00 2015-08-23 23:57:15.250 235 12630.60 85.85 54595.70 88888.00 2015-08-23 23:57:15.375 235 12630.62 85.88 54595.72 88888.00 2015-08-23 23:57:15.500 235 12630.58 85.88 54595.72 88888.00 2015-08-23 23:57:15.625 235 12630.52 85.90 54595.70 88888.00 2015-08-23 23:57:15.750 235 12630.58 85.90 54595.70 88888.00 2015-08-23 23:57:15.875 235 12630.60 85.92 54595.70 88888.00 2015-08-23 23:57:16.000 235 12630.60 85.92 54595.70 88888.00 2015-08-23 23:57:16.125 235 12630.65 85.92 54595.68 88888.00 2015-08-23 23:57:16.250 235 12630.65 85.90 54595.68 88888.00 2015-08-23 23:57:16.375 235 12630.70 85.95 54595.65 88888.00 2015-08-23 23:57:16.500 235 12630.70 85.92 54595.62 88888.00 2015-08-23 23:57:16.625 235 12630.65 85.92 54595.62 88888.00 2015-08-23 23:57:16.750 235 12630.62 85.92 54595.62 88888.00 2015-08-23 23:57:16.875 235 12630.60 85.95 54595.65 88888.00 2015-08-23 23:57:17.000 235 12630.52 85.95 54595.62 88888.00 2015-08-23 23:57:17.125 235 12630.55 85.97 54595.62 88888.00 2015-08-23 23:57:17.250 235 12630.52 85.97 54595.62 88888.00 2015-08-23 23:57:17.375 235 12630.52 85.97 54595.62 88888.00 2015-08-23 23:57:17.500 235 12630.50 85.95 54595.60 88888.00 2015-08-23 23:57:17.625 235 12630.52 85.97 54595.57 88888.00 2015-08-23 23:57:17.750 235 12630.58 86.00 54595.57 88888.00 2015-08-23 23:57:17.875 235 12630.50 86.00 54595.60 88888.00 2015-08-23 23:57:18.000 235 12630.48 86.03 54595.60 88888.00 2015-08-23 23:57:18.125 235 12630.52 86.05 54595.57 88888.00 2015-08-23 23:57:18.250 235 12630.55 86.05 54595.57 88888.00 2015-08-23 23:57:18.375 235 12630.62 86.03 54595.57 88888.00 2015-08-23 23:57:18.500 235 12630.55 86.05 54595.57 88888.00 2015-08-23 23:57:18.625 235 12630.58 86.08 54595.60 88888.00 2015-08-23 23:57:18.750 235 12630.55 86.08 54595.57 88888.00 2015-08-23 23:57:18.875 235 12630.45 86.05 54595.60 88888.00 2015-08-23 23:57:19.000 235 12630.42 86.08 54595.57 88888.00 2015-08-23 23:57:19.125 235 12630.45 86.10 54595.57 88888.00 2015-08-23 23:57:19.250 235 12630.45 86.10 54595.57 88888.00 2015-08-23 23:57:19.375 235 12630.50 86.12 54595.62 88888.00 2015-08-23 23:57:19.500 235 12630.45 86.12 54595.68 88888.00 2015-08-23 23:57:19.625 235 12630.42 86.10 54595.68 88888.00 2015-08-23 23:57:19.750 235 12630.42 86.10 54595.62 88888.00 2015-08-23 23:57:19.875 235 12630.48 86.15 54595.57 88888.00 2015-08-23 23:57:20.000 235 12630.52 86.15 54595.60 88888.00 2015-08-23 23:57:20.125 235 12630.55 86.17 54595.60 88888.00 2015-08-23 23:57:20.250 235 12630.50 86.15 54595.65 88888.00 2015-08-23 23:57:20.375 235 12630.50 86.17 54595.62 88888.00 2015-08-23 23:57:20.500 235 12630.48 86.17 54595.65 88888.00 2015-08-23 23:57:20.625 235 12630.50 86.17 54595.62 88888.00 2015-08-23 23:57:20.750 235 12630.52 86.17 54595.62 88888.00 2015-08-23 23:57:20.875 235 12630.55 86.17 54595.60 88888.00 2015-08-23 23:57:21.000 235 12630.50 86.15 54595.62 88888.00 2015-08-23 23:57:21.125 235 12630.52 86.15 54595.62 88888.00 2015-08-23 23:57:21.250 235 12630.45 86.17 54595.60 88888.00 2015-08-23 23:57:21.375 235 12630.48 86.20 54595.60 88888.00 2015-08-23 23:57:21.500 235 12630.50 86.20 54595.60 88888.00 2015-08-23 23:57:21.625 235 12630.48 86.20 54595.57 88888.00 2015-08-23 23:57:21.750 235 12630.45 86.17 54595.55 88888.00 2015-08-23 23:57:21.875 235 12630.48 86.17 54595.57 88888.00 2015-08-23 23:57:22.000 235 12630.50 86.20 54595.57 88888.00 2015-08-23 23:57:22.125 235 12630.52 86.25 54595.57 88888.00 2015-08-23 23:57:22.250 235 12630.48 86.22 54595.53 88888.00 2015-08-23 23:57:22.375 235 12630.45 86.20 54595.50 88888.00 2015-08-23 23:57:22.500 235 12630.48 86.17 54595.47 88888.00 2015-08-23 23:57:22.625 235 12630.52 86.20 54595.53 88888.00 2015-08-23 23:57:22.750 235 12630.50 86.20 54595.55 88888.00 2015-08-23 23:57:22.875 235 12630.50 86.25 54595.53 88888.00 2015-08-23 23:57:23.000 235 12630.50 86.25 54595.55 88888.00 2015-08-23 23:57:23.125 235 12630.48 86.25 54595.57 88888.00 2015-08-23 23:57:23.250 235 12630.38 86.22 54595.53 88888.00 2015-08-23 23:57:23.375 235 12630.40 86.22 54595.50 88888.00 2015-08-23 23:57:23.500 235 12630.48 86.25 54595.50 88888.00 2015-08-23 23:57:23.625 235 12630.50 86.25 54595.50 88888.00 2015-08-23 23:57:23.750 235 12630.48 86.25 54595.50 88888.00 2015-08-23 23:57:23.875 235 12630.48 86.30 54595.55 88888.00 2015-08-23 23:57:24.000 235 12630.48 86.30 54595.55 88888.00 2015-08-23 23:57:24.125 235 12630.45 86.33 54595.57 88888.00 2015-08-23 23:57:24.250 235 12630.42 86.30 54595.53 88888.00 2015-08-23 23:57:24.375 235 12630.48 86.33 54595.53 88888.00 2015-08-23 23:57:24.500 235 12630.42 86.30 54595.50 88888.00 2015-08-23 23:57:24.625 235 12630.38 86.33 54595.50 88888.00 2015-08-23 23:57:24.750 235 12630.40 86.30 54595.53 88888.00 2015-08-23 23:57:24.875 235 12630.40 86.30 54595.53 88888.00 2015-08-23 23:57:25.000 235 12630.38 86.33 54595.53 88888.00 2015-08-23 23:57:25.125 235 12630.42 86.33 54595.53 88888.00 2015-08-23 23:57:25.250 235 12630.45 86.35 54595.53 88888.00 2015-08-23 23:57:25.375 235 12630.45 86.38 54595.53 88888.00 2015-08-23 23:57:25.500 235 12630.38 86.38 54595.50 88888.00 2015-08-23 23:57:25.625 235 12630.33 86.35 54595.50 88888.00 2015-08-23 23:57:25.750 235 12630.35 86.35 54595.53 88888.00 2015-08-23 23:57:25.875 235 12630.38 86.38 54595.50 88888.00 2015-08-23 23:57:26.000 235 12630.33 86.38 54595.50 88888.00 2015-08-23 23:57:26.125 235 12630.25 86.38 54595.50 88888.00 2015-08-23 23:57:26.250 235 12630.27 86.35 54595.53 88888.00 2015-08-23 23:57:26.375 235 12630.33 86.38 54595.50 88888.00 2015-08-23 23:57:26.500 235 12630.35 86.38 54595.47 88888.00 2015-08-23 23:57:26.625 235 12630.35 86.38 54595.45 88888.00 2015-08-23 23:57:26.750 235 12630.33 86.38 54595.45 88888.00 2015-08-23 23:57:26.875 235 12630.38 86.38 54595.47 88888.00 2015-08-23 23:57:27.000 235 12630.40 86.38 54595.47 88888.00 2015-08-23 23:57:27.125 235 12630.33 86.35 54595.50 88888.00 2015-08-23 23:57:27.250 235 12630.27 86.35 54595.47 88888.00 2015-08-23 23:57:27.375 235 12630.30 86.33 54595.47 88888.00 2015-08-23 23:57:27.500 235 12630.35 86.35 54595.47 88888.00 2015-08-23 23:57:27.625 235 12630.35 86.35 54595.47 88888.00 2015-08-23 23:57:27.750 235 12630.25 86.33 54595.47 88888.00 2015-08-23 23:57:27.875 235 12630.23 86.33 54595.47 88888.00 2015-08-23 23:57:28.000 235 12630.23 86.33 54595.45 88888.00 2015-08-23 23:57:28.125 235 12630.25 86.35 54595.45 88888.00 2015-08-23 23:57:28.250 235 12630.23 86.35 54595.47 88888.00 2015-08-23 23:57:28.375 235 12630.17 86.35 54595.47 88888.00 2015-08-23 23:57:28.500 235 12630.23 86.33 54595.45 88888.00 2015-08-23 23:57:28.625 235 12630.25 86.35 54595.45 88888.00 2015-08-23 23:57:28.750 235 12630.25 86.38 54595.45 88888.00 2015-08-23 23:57:28.875 235 12630.25 86.35 54595.40 88888.00 2015-08-23 23:57:29.000 235 12630.23 86.35 54595.40 88888.00 2015-08-23 23:57:29.125 235 12630.17 86.38 54595.43 88888.00 2015-08-23 23:57:29.250 235 12630.10 86.38 54595.43 88888.00 2015-08-23 23:57:29.375 235 12630.17 86.38 54595.40 88888.00 2015-08-23 23:57:29.500 235 12630.17 86.35 54595.40 88888.00 2015-08-23 23:57:29.625 235 12630.15 86.35 54595.40 88888.00 2015-08-23 23:57:29.750 235 12630.15 86.35 54595.40 88888.00 2015-08-23 23:57:29.875 235 12630.08 86.38 54595.43 88888.00 2015-08-23 23:57:30.000 235 12630.02 86.38 54595.43 88888.00 2015-08-23 23:57:30.125 235 12630.10 86.35 54595.43 88888.00 2015-08-23 23:57:30.250 235 12630.15 86.38 54595.43 88888.00 2015-08-23 23:57:30.375 235 12630.15 86.38 54595.45 88888.00 2015-08-23 23:57:30.500 235 12630.08 86.38 54595.45 88888.00 2015-08-23 23:57:30.625 235 12630.08 86.38 54595.47 88888.00 2015-08-23 23:57:30.750 235 12630.10 86.40 54595.45 88888.00 2015-08-23 23:57:30.875 235 12630.10 86.40 54595.45 88888.00 2015-08-23 23:57:31.000 235 12630.10 86.38 54595.43 88888.00 2015-08-23 23:57:31.125 235 12630.05 86.35 54595.43 88888.00 2015-08-23 23:57:31.250 235 12629.95 86.35 54595.43 88888.00 2015-08-23 23:57:31.375 235 12630.02 86.38 54595.43 88888.00 2015-08-23 23:57:31.500 235 12630.10 86.38 54595.43 88888.00 2015-08-23 23:57:31.625 235 12630.10 86.38 54595.40 88888.00 2015-08-23 23:57:31.750 235 12630.05 86.35 54595.43 88888.00 2015-08-23 23:57:31.875 235 12630.02 86.40 54595.43 88888.00 2015-08-23 23:57:32.000 235 12630.02 86.42 54595.43 88888.00 2015-08-23 23:57:32.125 235 12630.02 86.40 54595.40 88888.00 2015-08-23 23:57:32.250 235 12630.00 86.38 54595.43 88888.00 2015-08-23 23:57:32.375 235 12630.00 86.35 54595.43 88888.00 2015-08-23 23:57:32.500 235 12630.00 86.38 54595.43 88888.00 2015-08-23 23:57:32.625 235 12630.00 86.35 54595.45 88888.00 2015-08-23 23:57:32.750 235 12629.98 86.35 54595.43 88888.00 2015-08-23 23:57:32.875 235 12629.98 86.38 54595.43 88888.00 2015-08-23 23:57:33.000 235 12629.92 86.38 54595.40 88888.00 2015-08-23 23:57:33.125 235 12629.90 86.38 54595.40 88888.00 2015-08-23 23:57:33.250 235 12629.92 86.38 54595.40 88888.00 2015-08-23 23:57:33.375 235 12629.92 86.38 54595.40 88888.00 2015-08-23 23:57:33.500 235 12629.88 86.35 54595.40 88888.00 2015-08-23 23:57:33.625 235 12629.88 86.38 54595.43 88888.00 2015-08-23 23:57:33.750 235 12629.92 86.40 54595.43 88888.00 2015-08-23 23:57:33.875 235 12629.92 86.38 54595.40 88888.00 2015-08-23 23:57:34.000 235 12629.85 86.38 54595.38 88888.00 2015-08-23 23:57:34.125 235 12629.85 86.42 54595.40 88888.00 2015-08-23 23:57:34.250 235 12629.85 86.40 54595.40 88888.00 2015-08-23 23:57:34.375 235 12629.88 86.40 54595.38 88888.00 2015-08-23 23:57:34.500 235 12629.92 86.42 54595.40 88888.00 2015-08-23 23:57:34.625 235 12629.92 86.42 54595.40 88888.00 2015-08-23 23:57:34.750 235 12629.88 86.42 54595.40 88888.00 2015-08-23 23:57:34.875 235 12629.85 86.42 54595.43 88888.00 2015-08-23 23:57:35.000 235 12629.88 86.40 54595.40 88888.00 2015-08-23 23:57:35.125 235 12629.90 86.38 54595.43 88888.00 2015-08-23 23:57:35.250 235 12629.90 86.35 54595.40 88888.00 2015-08-23 23:57:35.375 235 12629.92 86.38 54595.40 88888.00 2015-08-23 23:57:35.500 235 12629.92 86.40 54595.38 88888.00 2015-08-23 23:57:35.625 235 12629.88 86.40 54595.38 88888.00 2015-08-23 23:57:35.750 235 12629.90 86.38 54595.40 88888.00 2015-08-23 23:57:35.875 235 12629.90 86.38 54595.40 88888.00 2015-08-23 23:57:36.000 235 12629.88 86.38 54595.40 88888.00 2015-08-23 23:57:36.125 235 12629.88 86.40 54595.40 88888.00 2015-08-23 23:57:36.250 235 12629.83 86.40 54595.43 88888.00 2015-08-23 23:57:36.375 235 12629.85 86.40 54595.43 88888.00 2015-08-23 23:57:36.500 235 12629.77 86.42 54595.40 88888.00 2015-08-23 23:57:36.625 235 12629.80 86.42 54595.38 88888.00 2015-08-23 23:57:36.750 235 12629.83 86.45 54595.40 88888.00 2015-08-23 23:57:36.875 235 12629.85 86.45 54595.38 88888.00 2015-08-23 23:57:37.000 235 12629.80 86.40 54595.35 88888.00 2015-08-23 23:57:37.125 235 12629.83 86.42 54595.35 88888.00 2015-08-23 23:57:37.250 235 12629.77 86.40 54595.38 88888.00 2015-08-23 23:57:37.375 235 12629.83 86.42 54595.38 88888.00 2015-08-23 23:57:37.500 235 12629.80 86.42 54595.35 88888.00 2015-08-23 23:57:37.625 235 12629.77 86.40 54595.35 88888.00 2015-08-23 23:57:37.750 235 12629.77 86.40 54595.32 88888.00 2015-08-23 23:57:37.875 235 12629.83 86.40 54595.32 88888.00 2015-08-23 23:57:38.000 235 12629.80 86.42 54595.32 88888.00 2015-08-23 23:57:38.125 235 12629.70 86.42 54595.35 88888.00 2015-08-23 23:57:38.250 235 12629.67 86.42 54595.30 88888.00 2015-08-23 23:57:38.375 235 12629.75 86.45 54595.30 88888.00 2015-08-23 23:57:38.500 235 12629.75 86.45 54595.30 88888.00 2015-08-23 23:57:38.625 235 12629.77 86.45 54595.28 88888.00 2015-08-23 23:57:38.750 235 12629.83 86.42 54595.28 88888.00 2015-08-23 23:57:38.875 235 12629.80 86.40 54595.30 88888.00 2015-08-23 23:57:39.000 235 12629.77 86.42 54595.32 88888.00 2015-08-23 23:57:39.125 235 12629.77 86.45 54595.32 88888.00 2015-08-23 23:57:39.250 235 12629.80 86.45 54595.32 88888.00 2015-08-23 23:57:39.375 235 12629.85 86.47 54595.32 88888.00 2015-08-23 23:57:39.500 235 12629.80 86.47 54595.30 88888.00 2015-08-23 23:57:39.625 235 12629.75 86.45 54595.30 88888.00 2015-08-23 23:57:39.750 235 12629.77 86.47 54595.30 88888.00 2015-08-23 23:57:39.875 235 12629.77 86.42 54595.30 88888.00 2015-08-23 23:57:40.000 235 12629.80 86.42 54595.30 88888.00 2015-08-23 23:57:40.125 235 12629.83 86.42 54595.30 88888.00 2015-08-23 23:57:40.250 235 12629.85 86.42 54595.28 88888.00 2015-08-23 23:57:40.375 235 12629.85 86.42 54595.28 88888.00 2015-08-23 23:57:40.500 235 12629.80 86.45 54595.28 88888.00 2015-08-23 23:57:40.625 235 12629.77 86.42 54595.25 88888.00 2015-08-23 23:57:40.750 235 12629.73 86.45 54595.28 88888.00 2015-08-23 23:57:40.875 235 12629.77 86.42 54595.25 88888.00 2015-08-23 23:57:41.000 235 12629.80 86.47 54595.25 88888.00 2015-08-23 23:57:41.125 235 12629.80 86.47 54595.25 88888.00 2015-08-23 23:57:41.250 235 12629.77 86.45 54595.22 88888.00 2015-08-23 23:57:41.375 235 12629.77 86.47 54595.22 88888.00 2015-08-23 23:57:41.500 235 12629.73 86.50 54595.22 88888.00 2015-08-23 23:57:41.625 235 12629.73 86.47 54595.22 88888.00 2015-08-23 23:57:41.750 235 12629.75 86.50 54595.25 88888.00 2015-08-23 23:57:41.875 235 12629.75 86.50 54595.22 88888.00 2015-08-23 23:57:42.000 235 12629.70 86.50 54595.22 88888.00 2015-08-23 23:57:42.125 235 12629.67 86.50 54595.25 88888.00 2015-08-23 23:57:42.250 235 12629.65 86.50 54595.25 88888.00 2015-08-23 23:57:42.375 235 12629.75 86.50 54595.25 88888.00 2015-08-23 23:57:42.500 235 12629.75 86.50 54595.22 88888.00 2015-08-23 23:57:42.625 235 12629.73 86.53 54595.22 88888.00 2015-08-23 23:57:42.750 235 12629.73 86.55 54595.25 88888.00 2015-08-23 23:57:42.875 235 12629.73 86.55 54595.25 88888.00 2015-08-23 23:57:43.000 235 12629.67 86.53 54595.22 88888.00 2015-08-23 23:57:43.125 235 12629.65 86.50 54595.25 88888.00 2015-08-23 23:57:43.250 235 12629.65 86.53 54595.22 88888.00 2015-08-23 23:57:43.375 235 12629.70 86.53 54595.22 88888.00 2015-08-23 23:57:43.500 235 12629.67 86.50 54595.20 88888.00 2015-08-23 23:57:43.625 235 12629.67 86.47 54595.18 88888.00 2015-08-23 23:57:43.750 235 12629.62 86.53 54595.20 88888.00 2015-08-23 23:57:43.875 235 12629.65 86.53 54595.22 88888.00 2015-08-23 23:57:44.000 235 12629.73 86.55 54595.22 88888.00 2015-08-23 23:57:44.125 235 12629.75 86.55 54595.22 88888.00 2015-08-23 23:57:44.250 235 12629.70 86.55 54595.22 88888.00 2015-08-23 23:57:44.375 235 12629.70 86.55 54595.20 88888.00 2015-08-23 23:57:44.500 235 12629.67 86.53 54595.18 88888.00 2015-08-23 23:57:44.625 235 12629.67 86.53 54595.20 88888.00 2015-08-23 23:57:44.750 235 12629.65 86.55 54595.20 88888.00 2015-08-23 23:57:44.875 235 12629.65 86.55 54595.20 88888.00 2015-08-23 23:57:45.000 235 12629.67 86.55 54595.20 88888.00 2015-08-23 23:57:45.125 235 12629.70 86.53 54595.20 88888.00 2015-08-23 23:57:45.250 235 12629.62 86.50 54595.18 88888.00 2015-08-23 23:57:45.375 235 12629.60 86.50 54595.18 88888.00 2015-08-23 23:57:45.500 235 12629.55 86.50 54595.18 88888.00 2015-08-23 23:57:45.625 235 12629.52 86.50 54595.18 88888.00 2015-08-23 23:57:45.750 235 12629.55 86.53 54595.20 88888.00 2015-08-23 23:57:45.875 235 12629.60 86.53 54595.18 88888.00 2015-08-23 23:57:46.000 235 12629.67 86.53 54595.18 88888.00 2015-08-23 23:57:46.125 235 12629.65 86.55 54595.15 88888.00 2015-08-23 23:57:46.250 235 12629.60 86.55 54595.18 88888.00 2015-08-23 23:57:46.375 235 12629.60 86.55 54595.18 88888.00 2015-08-23 23:57:46.500 235 12629.58 86.55 54595.18 88888.00 2015-08-23 23:57:46.625 235 12629.58 86.53 54595.18 88888.00 2015-08-23 23:57:46.750 235 12629.55 86.53 54595.18 88888.00 2015-08-23 23:57:46.875 235 12629.50 86.50 54595.18 88888.00 2015-08-23 23:57:47.000 235 12629.50 86.53 54595.15 88888.00 2015-08-23 23:57:47.125 235 12629.52 86.53 54595.18 88888.00 2015-08-23 23:57:47.250 235 12629.50 86.50 54595.18 88888.00 2015-08-23 23:57:47.375 235 12629.52 86.50 54595.15 88888.00 2015-08-23 23:57:47.500 235 12629.55 86.50 54595.15 88888.00 2015-08-23 23:57:47.625 235 12629.58 86.50 54595.18 88888.00 2015-08-23 23:57:47.750 235 12629.52 86.53 54595.15 88888.00 2015-08-23 23:57:47.875 235 12629.50 86.55 54595.20 88888.00 2015-08-23 23:57:48.000 235 12629.50 86.50 54595.18 88888.00 2015-08-23 23:57:48.125 235 12629.50 86.53 54595.20 88888.00 2015-08-23 23:57:48.250 235 12629.45 86.50 54595.18 88888.00 2015-08-23 23:57:48.375 235 12629.48 86.50 54595.20 88888.00 2015-08-23 23:57:48.500 235 12629.50 86.47 54595.20 88888.00 2015-08-23 23:57:48.625 235 12629.52 86.47 54595.20 88888.00 2015-08-23 23:57:48.750 235 12629.48 86.47 54595.18 88888.00 2015-08-23 23:57:48.875 235 12629.45 86.47 54595.15 88888.00 2015-08-23 23:57:49.000 235 12629.42 86.47 54595.15 88888.00 2015-08-23 23:57:49.125 235 12629.45 86.47 54595.18 88888.00 2015-08-23 23:57:49.250 235 12629.42 86.50 54595.20 88888.00 2015-08-23 23:57:49.375 235 12629.40 86.47 54595.20 88888.00 2015-08-23 23:57:49.500 235 12629.33 86.45 54595.22 88888.00 2015-08-23 23:57:49.625 235 12629.38 86.47 54595.22 88888.00 2015-08-23 23:57:49.750 235 12629.38 86.47 54595.20 88888.00 2015-08-23 23:57:49.875 235 12629.35 86.45 54595.18 88888.00 2015-08-23 23:57:50.000 235 12629.35 86.45 54595.18 88888.00 2015-08-23 23:57:50.125 235 12629.38 86.50 54595.22 88888.00 2015-08-23 23:57:50.250 235 12629.27 86.50 54595.25 88888.00 2015-08-23 23:57:50.375 235 12629.27 86.50 54595.22 88888.00 2015-08-23 23:57:50.500 235 12629.35 86.47 54595.20 88888.00 2015-08-23 23:57:50.625 235 12629.38 86.42 54595.20 88888.00 2015-08-23 23:57:50.750 235 12629.38 86.42 54595.20 88888.00 2015-08-23 23:57:50.875 235 12629.35 86.45 54595.20 88888.00 2015-08-23 23:57:51.000 235 12629.33 86.45 54595.18 88888.00 2015-08-23 23:57:51.125 235 12629.27 86.42 54595.20 88888.00 2015-08-23 23:57:51.250 235 12629.17 86.45 54595.20 88888.00 2015-08-23 23:57:51.375 235 12629.23 86.47 54595.20 88888.00 2015-08-23 23:57:51.500 235 12629.25 86.47 54595.18 88888.00 2015-08-23 23:57:51.625 235 12629.20 86.45 54595.15 88888.00 2015-08-23 23:57:51.750 235 12629.15 86.42 54595.12 88888.00 2015-08-23 23:57:51.875 235 12629.15 86.42 54595.15 88888.00 2015-08-23 23:57:52.000 235 12629.15 86.40 54595.12 88888.00 2015-08-23 23:57:52.125 235 12629.15 86.42 54595.15 88888.00 2015-08-23 23:57:52.250 235 12629.17 86.42 54595.15 88888.00 2015-08-23 23:57:52.375 235 12629.20 86.45 54595.15 88888.00 2015-08-23 23:57:52.500 235 12629.17 86.45 54595.18 88888.00 2015-08-23 23:57:52.625 235 12629.08 86.45 54595.15 88888.00 2015-08-23 23:57:52.750 235 12629.08 86.45 54595.15 88888.00 2015-08-23 23:57:52.875 235 12629.10 86.42 54595.15 88888.00 2015-08-23 23:57:53.000 235 12629.15 86.42 54595.12 88888.00 2015-08-23 23:57:53.125 235 12629.17 86.40 54595.15 88888.00 2015-08-23 23:57:53.250 235 12629.12 86.40 54595.18 88888.00 2015-08-23 23:57:53.375 235 12629.12 86.42 54595.15 88888.00 2015-08-23 23:57:53.500 235 12629.12 86.42 54595.15 88888.00 2015-08-23 23:57:53.625 235 12629.10 86.40 54595.12 88888.00 2015-08-23 23:57:53.750 235 12629.12 86.40 54595.12 88888.00 2015-08-23 23:57:53.875 235 12629.15 86.42 54595.12 88888.00 2015-08-23 23:57:54.000 235 12629.17 86.42 54595.12 88888.00 2015-08-23 23:57:54.125 235 12629.15 86.42 54595.15 88888.00 2015-08-23 23:57:54.250 235 12629.08 86.42 54595.18 88888.00 2015-08-23 23:57:54.375 235 12629.10 86.45 54595.18 88888.00 2015-08-23 23:57:54.500 235 12629.02 86.45 54595.18 88888.00 2015-08-23 23:57:54.625 235 12629.02 86.42 54595.15 88888.00 2015-08-23 23:57:54.750 235 12628.98 86.42 54595.12 88888.00 2015-08-23 23:57:54.875 235 12628.98 86.40 54595.12 88888.00 2015-08-23 23:57:55.000 235 12629.00 86.42 54595.12 88888.00 2015-08-23 23:57:55.125 235 12629.05 86.42 54595.15 88888.00 2015-08-23 23:57:55.250 235 12629.10 86.42 54595.12 88888.00 2015-08-23 23:57:55.375 235 12629.10 86.42 54595.10 88888.00 2015-08-23 23:57:55.500 235 12629.02 86.42 54595.07 88888.00 2015-08-23 23:57:55.625 235 12629.10 86.42 54595.10 88888.00 2015-08-23 23:57:55.750 235 12629.10 86.42 54595.10 88888.00 2015-08-23 23:57:55.875 235 12629.12 86.42 54595.10 88888.00 2015-08-23 23:57:56.000 235 12629.17 86.42 54595.05 88888.00 2015-08-23 23:57:56.125 235 12629.23 86.40 54595.10 88888.00 2015-08-23 23:57:56.250 235 12629.15 86.40 54595.12 88888.00 2015-08-23 23:57:56.375 235 12629.10 86.45 54595.12 88888.00 2015-08-23 23:57:56.500 235 12629.05 86.45 54595.10 88888.00 2015-08-23 23:57:56.625 235 12629.08 86.42 54595.10 88888.00 2015-08-23 23:57:56.750 235 12629.12 86.42 54595.12 88888.00 2015-08-23 23:57:56.875 235 12629.10 86.42 54595.10 88888.00 2015-08-23 23:57:57.000 235 12629.05 86.45 54595.07 88888.00 2015-08-23 23:57:57.125 235 12629.05 86.45 54595.05 88888.00 2015-08-23 23:57:57.250 235 12629.08 86.45 54595.07 88888.00 2015-08-23 23:57:57.375 235 12629.15 86.45 54595.07 88888.00 2015-08-23 23:57:57.500 235 12629.10 86.42 54595.07 88888.00 2015-08-23 23:57:57.625 235 12629.05 86.40 54595.07 88888.00 2015-08-23 23:57:57.750 235 12629.05 86.40 54595.07 88888.00 2015-08-23 23:57:57.875 235 12629.05 86.40 54595.05 88888.00 2015-08-23 23:57:58.000 235 12629.08 86.42 54595.03 88888.00 2015-08-23 23:57:58.125 235 12629.15 86.45 54595.05 88888.00 2015-08-23 23:57:58.250 235 12629.15 86.42 54595.05 88888.00 2015-08-23 23:57:58.375 235 12629.15 86.42 54595.05 88888.00 2015-08-23 23:57:58.500 235 12629.12 86.42 54595.03 88888.00 2015-08-23 23:57:58.625 235 12629.10 86.45 54595.05 88888.00 2015-08-23 23:57:58.750 235 12629.10 86.42 54595.05 88888.00 2015-08-23 23:57:58.875 235 12629.08 86.42 54595.05 88888.00 2015-08-23 23:57:59.000 235 12629.08 86.45 54595.03 88888.00 2015-08-23 23:57:59.125 235 12629.05 86.45 54595.03 88888.00 2015-08-23 23:57:59.250 235 12628.98 86.42 54595.03 88888.00 2015-08-23 23:57:59.375 235 12629.00 86.45 54595.00 88888.00 2015-08-23 23:57:59.500 235 12629.05 86.42 54595.00 88888.00 2015-08-23 23:57:59.625 235 12629.02 86.45 54595.00 88888.00 2015-08-23 23:57:59.750 235 12629.02 86.45 54595.00 88888.00 2015-08-23 23:57:59.875 235 12629.08 86.47 54595.03 88888.00 2015-08-23 23:58:00.000 235 12629.10 86.47 54595.00 88888.00 2015-08-23 23:58:00.125 235 12629.08 86.45 54595.03 88888.00 2015-08-23 23:58:00.250 235 12629.05 86.42 54595.05 88888.00 2015-08-23 23:58:00.375 235 12629.08 86.45 54595.00 88888.00 2015-08-23 23:58:00.500 235 12629.10 86.47 54595.00 88888.00 2015-08-23 23:58:00.625 235 12629.08 86.45 54595.00 88888.00 2015-08-23 23:58:00.750 235 12629.08 86.45 54594.97 88888.00 2015-08-23 23:58:00.875 235 12629.10 86.45 54595.05 88888.00 2015-08-23 23:58:01.000 235 12629.10 86.45 54595.03 88888.00 2015-08-23 23:58:01.125 235 12629.05 86.45 54595.03 88888.00 2015-08-23 23:58:01.250 235 12628.95 86.42 54595.00 88888.00 2015-08-23 23:58:01.375 235 12629.00 86.45 54594.97 88888.00 2015-08-23 23:58:01.500 235 12629.05 86.45 54595.00 88888.00 2015-08-23 23:58:01.625 235 12629.05 86.45 54595.00 88888.00 2015-08-23 23:58:01.750 235 12629.02 86.47 54595.00 88888.00 2015-08-23 23:58:01.875 235 12628.98 86.47 54595.03 88888.00 2015-08-23 23:58:02.000 235 12629.00 86.45 54595.00 88888.00 2015-08-23 23:58:02.125 235 12629.00 86.47 54594.97 88888.00 2015-08-23 23:58:02.250 235 12628.98 86.47 54595.00 88888.00 2015-08-23 23:58:02.375 235 12628.95 86.47 54595.00 88888.00 2015-08-23 23:58:02.500 235 12628.95 86.47 54594.97 88888.00 2015-08-23 23:58:02.625 235 12628.98 86.47 54594.97 88888.00 2015-08-23 23:58:02.750 235 12628.98 86.45 54595.00 88888.00 2015-08-23 23:58:02.875 235 12629.00 86.47 54594.97 88888.00 2015-08-23 23:58:03.000 235 12628.98 86.45 54594.97 88888.00 2015-08-23 23:58:03.125 235 12628.95 86.45 54594.97 88888.00 2015-08-23 23:58:03.250 235 12628.88 86.45 54594.97 88888.00 2015-08-23 23:58:03.375 235 12628.90 86.45 54594.97 88888.00 2015-08-23 23:58:03.500 235 12628.90 86.47 54594.97 88888.00 2015-08-23 23:58:03.625 235 12628.92 86.47 54594.97 88888.00 2015-08-23 23:58:03.750 235 12628.98 86.47 54594.97 88888.00 2015-08-23 23:58:03.875 235 12629.00 86.42 54594.93 88888.00 2015-08-23 23:58:04.000 235 12628.98 86.42 54594.90 88888.00 2015-08-23 23:58:04.125 235 12628.98 86.42 54594.93 88888.00 2015-08-23 23:58:04.250 235 12628.95 86.42 54594.93 88888.00 2015-08-23 23:58:04.375 235 12629.00 86.42 54594.90 88888.00 2015-08-23 23:58:04.500 235 12629.00 86.40 54594.90 88888.00 2015-08-23 23:58:04.625 235 12628.92 86.40 54594.90 88888.00 2015-08-23 23:58:04.750 235 12628.92 86.40 54594.93 88888.00 2015-08-23 23:58:04.875 235 12628.92 86.38 54594.95 88888.00 2015-08-23 23:58:05.000 235 12628.95 86.38 54594.93 88888.00 2015-08-23 23:58:05.125 235 12628.98 86.38 54594.90 88888.00 2015-08-23 23:58:05.250 235 12628.92 86.38 54594.90 88888.00 2015-08-23 23:58:05.375 235 12628.90 86.38 54594.90 88888.00 2015-08-23 23:58:05.500 235 12628.95 86.35 54594.90 88888.00 2015-08-23 23:58:05.625 235 12628.98 86.35 54594.90 88888.00 2015-08-23 23:58:05.750 235 12629.00 86.35 54594.90 88888.00 2015-08-23 23:58:05.875 235 12629.00 86.38 54594.88 88888.00 2015-08-23 23:58:06.000 235 12628.98 86.38 54594.88 88888.00 2015-08-23 23:58:06.125 235 12628.98 86.35 54594.88 88888.00 2015-08-23 23:58:06.250 235 12628.98 86.35 54594.85 88888.00 2015-08-23 23:58:06.375 235 12628.98 86.33 54594.85 88888.00 2015-08-23 23:58:06.500 235 12628.98 86.35 54594.88 88888.00 2015-08-23 23:58:06.625 235 12628.98 86.35 54594.88 88888.00 2015-08-23 23:58:06.750 235 12628.90 86.38 54594.85 88888.00 2015-08-23 23:58:06.875 235 12628.90 86.38 54594.85 88888.00 2015-08-23 23:58:07.000 235 12628.92 86.35 54594.88 88888.00 2015-08-23 23:58:07.125 235 12629.00 86.38 54594.88 88888.00 2015-08-23 23:58:07.250 235 12628.98 86.33 54594.88 88888.00 2015-08-23 23:58:07.375 235 12629.00 86.38 54594.88 88888.00 2015-08-23 23:58:07.500 235 12628.95 86.35 54594.88 88888.00 2015-08-23 23:58:07.625 235 12628.88 86.35 54594.88 88888.00 2015-08-23 23:58:07.750 235 12628.83 86.35 54594.88 88888.00 2015-08-23 23:58:07.875 235 12628.88 86.35 54594.88 88888.00 2015-08-23 23:58:08.000 235 12628.92 86.33 54594.85 88888.00 2015-08-23 23:58:08.125 235 12628.95 86.35 54594.88 88888.00 2015-08-23 23:58:08.250 235 12628.90 86.33 54594.88 88888.00 2015-08-23 23:58:08.375 235 12628.88 86.35 54594.88 88888.00 2015-08-23 23:58:08.500 235 12628.90 86.35 54594.90 88888.00 2015-08-23 23:58:08.625 235 12628.90 86.35 54594.93 88888.00 2015-08-23 23:58:08.750 235 12628.85 86.35 54594.93 88888.00 2015-08-23 23:58:08.875 235 12628.85 86.30 54594.93 88888.00 2015-08-23 23:58:09.000 235 12628.85 86.30 54594.90 88888.00 2015-08-23 23:58:09.125 235 12628.85 86.28 54594.88 88888.00 2015-08-23 23:58:09.250 235 12628.85 86.25 54594.82 88888.00 2015-08-23 23:58:09.375 235 12628.85 86.28 54594.82 88888.00 2015-08-23 23:58:09.500 235 12628.83 86.25 54594.85 88888.00 2015-08-23 23:58:09.625 235 12628.77 86.28 54594.85 88888.00 2015-08-23 23:58:09.750 235 12628.80 86.28 54594.85 88888.00 2015-08-23 23:58:09.875 235 12628.77 86.25 54594.85 88888.00 2015-08-23 23:58:10.000 235 12628.83 86.22 54594.82 88888.00 2015-08-23 23:58:10.125 235 12628.88 86.22 54594.85 88888.00 2015-08-23 23:58:10.250 235 12628.88 86.25 54594.82 88888.00 2015-08-23 23:58:10.375 235 12628.85 86.28 54594.82 88888.00 2015-08-23 23:58:10.500 235 12628.83 86.25 54594.80 88888.00 2015-08-23 23:58:10.625 235 12628.77 86.22 54594.82 88888.00 2015-08-23 23:58:10.750 235 12628.80 86.28 54594.82 88888.00 2015-08-23 23:58:10.875 235 12628.83 86.28 54594.82 88888.00 2015-08-23 23:58:11.000 235 12628.80 86.25 54594.82 88888.00 2015-08-23 23:58:11.125 235 12628.75 86.25 54594.85 88888.00 2015-08-23 23:58:11.250 235 12628.67 86.22 54594.82 88888.00 2015-08-23 23:58:11.375 235 12628.73 86.20 54594.80 88888.00 2015-08-23 23:58:11.500 235 12628.75 86.22 54594.82 88888.00 2015-08-23 23:58:11.625 235 12628.73 86.22 54594.82 88888.00 2015-08-23 23:58:11.750 235 12628.75 86.28 54594.85 88888.00 2015-08-23 23:58:11.875 235 12628.75 86.25 54594.82 88888.00 2015-08-23 23:58:12.000 235 12628.77 86.28 54594.88 88888.00 2015-08-23 23:58:12.125 235 12628.73 86.28 54594.88 88888.00 2015-08-23 23:58:12.250 235 12628.65 86.28 54594.88 88888.00 2015-08-23 23:58:12.375 235 12628.67 86.28 54594.88 88888.00 2015-08-23 23:58:12.500 235 12628.70 86.30 54594.88 88888.00 2015-08-23 23:58:12.625 235 12628.75 86.28 54594.85 88888.00 2015-08-23 23:58:12.750 235 12628.73 86.30 54594.82 88888.00 2015-08-23 23:58:12.875 235 12628.67 86.30 54594.78 88888.00 2015-08-23 23:58:13.000 235 12628.67 86.28 54594.80 88888.00 2015-08-23 23:58:13.125 235 12628.77 86.30 54594.82 88888.00 2015-08-23 23:58:13.250 235 12628.75 86.30 54594.80 88888.00 2015-08-23 23:58:13.375 235 12628.70 86.30 54594.80 88888.00 2015-08-23 23:58:13.500 235 12628.67 86.33 54594.80 88888.00 2015-08-23 23:58:13.625 235 12628.70 86.33 54594.78 88888.00 2015-08-23 23:58:13.750 235 12628.67 86.35 54594.80 88888.00 2015-08-23 23:58:13.875 235 12628.70 86.33 54594.80 88888.00 2015-08-23 23:58:14.000 235 12628.67 86.35 54594.80 88888.00 2015-08-23 23:58:14.125 235 12628.70 86.35 54594.75 88888.00 2015-08-23 23:58:14.250 235 12628.67 86.33 54594.78 88888.00 2015-08-23 23:58:14.375 235 12628.65 86.35 54594.75 88888.00 2015-08-23 23:58:14.500 235 12628.60 86.35 54594.75 88888.00 2015-08-23 23:58:14.625 235 12628.62 86.33 54594.78 88888.00 2015-08-23 23:58:14.750 235 12628.62 86.35 54594.78 88888.00 2015-08-23 23:58:14.875 235 12628.65 86.38 54594.80 88888.00 2015-08-23 23:58:15.000 235 12628.75 86.38 54594.80 88888.00 2015-08-23 23:58:15.125 235 12628.75 86.40 54594.80 88888.00 2015-08-23 23:58:15.250 235 12628.67 86.38 54594.75 88888.00 2015-08-23 23:58:15.375 235 12628.70 86.38 54594.75 88888.00 2015-08-23 23:58:15.500 235 12628.73 86.38 54594.72 88888.00 2015-08-23 23:58:15.625 235 12628.73 86.38 54594.72 88888.00 2015-08-23 23:58:15.750 235 12628.67 86.40 54594.70 88888.00 2015-08-23 23:58:15.875 235 12628.62 86.40 54594.68 88888.00 2015-08-23 23:58:16.000 235 12628.60 86.40 54594.70 88888.00 2015-08-23 23:58:16.125 235 12628.60 86.40 54594.70 88888.00 2015-08-23 23:58:16.250 235 12628.58 86.42 54594.70 88888.00 2015-08-23 23:58:16.375 235 12628.60 86.42 54594.65 88888.00 2015-08-23 23:58:16.500 235 12628.62 86.45 54594.68 88888.00 2015-08-23 23:58:16.625 235 12628.65 86.47 54594.68 88888.00 2015-08-23 23:58:16.750 235 12628.67 86.47 54594.68 88888.00 2015-08-23 23:58:16.875 235 12628.65 86.50 54594.68 88888.00 2015-08-23 23:58:17.000 235 12628.65 86.50 54594.68 88888.00 2015-08-23 23:58:17.125 235 12628.60 86.53 54594.68 88888.00 2015-08-23 23:58:17.250 235 12628.55 86.53 54594.68 88888.00 2015-08-23 23:58:17.375 235 12628.58 86.55 54594.68 88888.00 2015-08-23 23:58:17.500 235 12628.65 86.55 54594.68 88888.00 2015-08-23 23:58:17.625 235 12628.67 86.55 54594.62 88888.00 2015-08-23 23:58:17.750 235 12628.67 86.55 54594.65 88888.00 2015-08-23 23:58:17.875 235 12628.67 86.55 54594.65 88888.00 2015-08-23 23:58:18.000 235 12628.70 86.58 54594.65 88888.00 2015-08-23 23:58:18.125 235 12628.70 86.60 54594.65 88888.00 2015-08-23 23:58:18.250 235 12628.65 86.60 54594.68 88888.00 2015-08-23 23:58:18.375 235 12628.67 86.62 54594.62 88888.00 2015-08-23 23:58:18.500 235 12628.73 86.67 54594.60 88888.00 2015-08-23 23:58:18.625 235 12628.77 86.67 54594.62 88888.00 2015-08-23 23:58:18.750 235 12628.75 86.65 54594.62 88888.00 2015-08-23 23:58:18.875 235 12628.67 86.67 54594.62 88888.00 2015-08-23 23:58:19.000 235 12628.73 86.70 54594.60 88888.00 2015-08-23 23:58:19.125 235 12628.80 86.72 54594.60 88888.00 2015-08-23 23:58:19.250 235 12628.75 86.70 54594.60 88888.00 2015-08-23 23:58:19.375 235 12628.75 86.72 54594.57 88888.00 2015-08-23 23:58:19.500 235 12628.77 86.75 54594.60 88888.00 2015-08-23 23:58:19.625 235 12628.77 86.72 54594.57 88888.00 2015-08-23 23:58:19.750 235 12628.77 86.70 54594.55 88888.00 2015-08-23 23:58:19.875 235 12628.75 86.75 54594.53 88888.00 2015-08-23 23:58:20.000 235 12628.77 86.80 54594.55 88888.00 2015-08-23 23:58:20.125 235 12628.85 86.83 54594.55 88888.00 2015-08-23 23:58:20.250 235 12628.80 86.80 54594.55 88888.00 2015-08-23 23:58:20.375 235 12628.80 86.80 54594.53 88888.00 2015-08-23 23:58:20.500 235 12628.77 86.83 54594.55 88888.00 2015-08-23 23:58:20.625 235 12628.75 86.78 54594.55 88888.00 2015-08-23 23:58:20.750 235 12628.75 86.80 54594.53 88888.00 2015-08-23 23:58:20.875 235 12628.77 86.83 54594.55 88888.00 2015-08-23 23:58:21.000 235 12628.77 86.90 54594.55 88888.00 2015-08-23 23:58:21.125 235 12628.77 86.88 54594.53 88888.00 2015-08-23 23:58:21.250 235 12628.70 86.88 54594.50 88888.00 2015-08-23 23:58:21.375 235 12628.77 86.90 54594.50 88888.00 2015-08-23 23:58:21.500 235 12628.77 86.92 54594.50 88888.00 2015-08-23 23:58:21.625 235 12628.83 86.92 54594.47 88888.00 2015-08-23 23:58:21.750 235 12628.88 86.92 54594.47 88888.00 2015-08-23 23:58:21.875 235 12628.88 86.95 54594.47 88888.00 2015-08-23 23:58:22.000 235 12628.85 86.97 54594.45 88888.00 2015-08-23 23:58:22.125 235 12628.77 86.95 54594.45 88888.00 2015-08-23 23:58:22.250 235 12628.80 86.97 54594.45 88888.00 2015-08-23 23:58:22.375 235 12628.88 87.03 54594.43 88888.00 2015-08-23 23:58:22.500 235 12628.83 87.00 54594.45 88888.00 2015-08-23 23:58:22.625 235 12628.83 87.00 54594.43 88888.00 2015-08-23 23:58:22.750 235 12628.85 87.00 54594.40 88888.00 2015-08-23 23:58:22.875 235 12628.85 87.03 54594.38 88888.00 2015-08-23 23:58:23.000 235 12628.85 87.03 54594.38 88888.00 2015-08-23 23:58:23.125 235 12628.85 87.08 54594.40 88888.00 2015-08-23 23:58:23.250 235 12628.83 87.10 54594.40 88888.00 2015-08-23 23:58:23.375 235 12628.80 87.12 54594.40 88888.00 2015-08-23 23:58:23.500 235 12628.85 87.10 54594.40 88888.00 2015-08-23 23:58:23.625 235 12628.88 87.12 54594.38 88888.00 2015-08-23 23:58:23.750 235 12628.85 87.12 54594.38 88888.00 2015-08-23 23:58:23.875 235 12628.85 87.17 54594.40 88888.00 2015-08-23 23:58:24.000 235 12628.85 87.17 54594.40 88888.00 2015-08-23 23:58:24.125 235 12628.85 87.17 54594.40 88888.00 2015-08-23 23:58:24.250 235 12628.83 87.17 54594.38 88888.00 2015-08-23 23:58:24.375 235 12628.85 87.20 54594.38 88888.00 2015-08-23 23:58:24.500 235 12628.88 87.17 54594.38 88888.00 2015-08-23 23:58:24.625 235 12628.88 87.17 54594.40 88888.00 2015-08-23 23:58:24.750 235 12628.80 87.20 54594.40 88888.00 2015-08-23 23:58:24.875 235 12628.80 87.17 54594.38 88888.00 2015-08-23 23:58:25.000 235 12628.85 87.20 54594.32 88888.00 2015-08-23 23:58:25.125 235 12628.85 87.22 54594.35 88888.00 2015-08-23 23:58:25.250 235 12628.83 87.22 54594.38 88888.00 2015-08-23 23:58:25.375 235 12628.85 87.22 54594.38 88888.00 2015-08-23 23:58:25.500 235 12628.88 87.25 54594.35 88888.00 2015-08-23 23:58:25.625 235 12628.88 87.25 54594.35 88888.00 2015-08-23 23:58:25.750 235 12628.85 87.28 54594.35 88888.00 2015-08-23 23:58:25.875 235 12628.83 87.28 54594.35 88888.00 2015-08-23 23:58:26.000 235 12628.83 87.28 54594.32 88888.00 2015-08-23 23:58:26.125 235 12628.83 87.28 54594.32 88888.00 2015-08-23 23:58:26.250 235 12628.85 87.28 54594.35 88888.00 2015-08-23 23:58:26.375 235 12628.88 87.30 54594.38 88888.00 2015-08-23 23:58:26.500 235 12628.85 87.33 54594.38 88888.00 2015-08-23 23:58:26.625 235 12628.85 87.33 54594.38 88888.00 2015-08-23 23:58:26.750 235 12628.88 87.33 54594.38 88888.00 2015-08-23 23:58:26.875 235 12628.90 87.33 54594.38 88888.00 2015-08-23 23:58:27.000 235 12628.88 87.28 54594.35 88888.00 2015-08-23 23:58:27.125 235 12628.83 87.30 54594.35 88888.00 2015-08-23 23:58:27.250 235 12628.70 87.28 54594.38 88888.00 2015-08-23 23:58:27.375 235 12628.67 87.30 54594.32 88888.00 2015-08-23 23:58:27.500 235 12628.70 87.30 54594.32 88888.00 2015-08-23 23:58:27.625 235 12628.70 87.33 54594.32 88888.00 2015-08-23 23:58:27.750 235 12628.65 87.33 54594.32 88888.00 2015-08-23 23:58:27.875 235 12628.65 87.33 54594.32 88888.00 2015-08-23 23:58:28.000 235 12628.65 87.33 54594.30 88888.00 2015-08-23 23:58:28.125 235 12628.70 87.33 54594.32 88888.00 2015-08-23 23:58:28.250 235 12628.65 87.30 54594.32 88888.00 2015-08-23 23:58:28.375 235 12628.65 87.35 54594.32 88888.00 2015-08-23 23:58:28.500 235 12628.70 87.38 54594.32 88888.00 2015-08-23 23:58:28.625 235 12628.73 87.33 54594.32 88888.00 2015-08-23 23:58:28.750 235 12628.70 87.33 54594.35 88888.00 2015-08-23 23:58:28.875 235 12628.65 87.33 54594.32 88888.00 2015-08-23 23:58:29.000 235 12628.62 87.35 54594.32 88888.00 2015-08-23 23:58:29.125 235 12628.67 87.33 54594.35 88888.00 2015-08-23 23:58:29.250 235 12628.67 87.33 54594.35 88888.00 2015-08-23 23:58:29.375 235 12628.70 87.35 54594.32 88888.00 2015-08-23 23:58:29.500 235 12628.67 87.33 54594.32 88888.00 2015-08-23 23:58:29.625 235 12628.60 87.33 54594.32 88888.00 2015-08-23 23:58:29.750 235 12628.58 87.35 54594.32 88888.00 2015-08-23 23:58:29.875 235 12628.60 87.35 54594.35 88888.00 2015-08-23 23:58:30.000 235 12628.60 87.35 54594.32 88888.00 2015-08-23 23:58:30.125 235 12628.58 87.35 54594.32 88888.00 2015-08-23 23:58:30.250 235 12628.60 87.35 54594.32 88888.00 2015-08-23 23:58:30.375 235 12628.62 87.35 54594.30 88888.00 2015-08-23 23:58:30.500 235 12628.60 87.35 54594.32 88888.00 2015-08-23 23:58:30.625 235 12628.58 87.35 54594.32 88888.00 2015-08-23 23:58:30.750 235 12628.55 87.33 54594.30 88888.00 2015-08-23 23:58:30.875 235 12628.52 87.33 54594.32 88888.00 2015-08-23 23:58:31.000 235 12628.48 87.33 54594.35 88888.00 2015-08-23 23:58:31.125 235 12628.50 87.33 54594.38 88888.00 2015-08-23 23:58:31.250 235 12628.50 87.33 54594.38 88888.00 2015-08-23 23:58:31.375 235 12628.52 87.33 54594.38 88888.00 2015-08-23 23:58:31.500 235 12628.50 87.30 54594.35 88888.00 2015-08-23 23:58:31.625 235 12628.48 87.33 54594.32 88888.00 2015-08-23 23:58:31.750 235 12628.48 87.30 54594.32 88888.00 2015-08-23 23:58:31.875 235 12628.45 87.33 54594.32 88888.00 2015-08-23 23:58:32.000 235 12628.45 87.33 54594.32 88888.00 2015-08-23 23:58:32.125 235 12628.40 87.30 54594.38 88888.00 2015-08-23 23:58:32.250 235 12628.42 87.28 54594.35 88888.00 2015-08-23 23:58:32.375 235 12628.48 87.28 54594.38 88888.00 2015-08-23 23:58:32.500 235 12628.40 87.30 54594.35 88888.00 2015-08-23 23:58:32.625 235 12628.33 87.25 54594.38 88888.00 2015-08-23 23:58:32.750 235 12628.35 87.25 54594.38 88888.00 2015-08-23 23:58:32.875 235 12628.42 87.28 54594.38 88888.00 2015-08-23 23:58:33.000 235 12628.42 87.25 54594.35 88888.00 2015-08-23 23:58:33.125 235 12628.48 87.22 54594.38 88888.00 2015-08-23 23:58:33.250 235 12628.38 87.20 54594.38 88888.00 2015-08-23 23:58:33.375 235 12628.35 87.25 54594.38 88888.00 2015-08-23 23:58:33.500 235 12628.40 87.25 54594.40 88888.00 2015-08-23 23:58:33.625 235 12628.40 87.25 54594.40 88888.00 2015-08-23 23:58:33.750 235 12628.33 87.22 54594.38 88888.00 2015-08-23 23:58:33.875 235 12628.25 87.20 54594.38 88888.00 2015-08-23 23:58:34.000 235 12628.27 87.22 54594.35 88888.00 2015-08-23 23:58:34.125 235 12628.25 87.20 54594.35 88888.00 2015-08-23 23:58:34.250 235 12628.25 87.17 54594.38 88888.00 2015-08-23 23:58:34.375 235 12628.30 87.22 54594.38 88888.00 2015-08-23 23:58:34.500 235 12628.30 87.22 54594.40 88888.00 2015-08-23 23:58:34.625 235 12628.35 87.20 54594.38 88888.00 2015-08-23 23:58:34.750 235 12628.30 87.17 54594.35 88888.00 2015-08-23 23:58:34.875 235 12628.27 87.17 54594.35 88888.00 2015-08-23 23:58:35.000 235 12628.30 87.17 54594.32 88888.00 2015-08-23 23:58:35.125 235 12628.25 87.20 54594.35 88888.00 2015-08-23 23:58:35.250 235 12628.23 87.15 54594.35 88888.00 2015-08-23 23:58:35.375 235 12628.30 87.15 54594.32 88888.00 2015-08-23 23:58:35.500 235 12628.33 87.15 54594.35 88888.00 2015-08-23 23:58:35.625 235 12628.25 87.15 54594.32 88888.00 2015-08-23 23:58:35.750 235 12628.25 87.15 54594.32 88888.00 2015-08-23 23:58:35.875 235 12628.23 87.12 54594.32 88888.00 2015-08-23 23:58:36.000 235 12628.23 87.12 54594.35 88888.00 2015-08-23 23:58:36.125 235 12628.25 87.15 54594.35 88888.00 2015-08-23 23:58:36.250 235 12628.17 87.12 54594.38 88888.00 2015-08-23 23:58:36.375 235 12628.25 87.10 54594.35 88888.00 2015-08-23 23:58:36.500 235 12628.23 87.10 54594.35 88888.00 2015-08-23 23:58:36.625 235 12628.12 87.10 54594.30 88888.00 2015-08-23 23:58:36.750 235 12628.10 87.08 54594.30 88888.00 2015-08-23 23:58:36.875 235 12628.17 87.10 54594.32 88888.00 2015-08-23 23:58:37.000 235 12628.15 87.08 54594.35 88888.00 2015-08-23 23:58:37.125 235 12628.15 87.10 54594.35 88888.00 2015-08-23 23:58:37.250 235 12628.12 87.08 54594.35 88888.00 2015-08-23 23:58:37.375 235 12628.15 87.08 54594.35 88888.00 2015-08-23 23:58:37.500 235 12628.15 87.05 54594.32 88888.00 2015-08-23 23:58:37.625 235 12628.12 87.05 54594.35 88888.00 2015-08-23 23:58:37.750 235 12628.17 87.03 54594.35 88888.00 2015-08-23 23:58:37.875 235 12628.20 87.03 54594.35 88888.00 2015-08-23 23:58:38.000 235 12628.20 87.00 54594.32 88888.00 2015-08-23 23:58:38.125 235 12628.15 86.97 54594.32 88888.00 2015-08-23 23:58:38.250 235 12628.12 87.00 54594.35 88888.00 2015-08-23 23:58:38.375 235 12628.15 87.00 54594.35 88888.00 2015-08-23 23:58:38.500 235 12628.17 87.00 54594.32 88888.00 2015-08-23 23:58:38.625 235 12628.20 87.00 54594.32 88888.00 2015-08-23 23:58:38.750 235 12628.17 87.05 54594.35 88888.00 2015-08-23 23:58:38.875 235 12628.15 87.00 54594.35 88888.00 2015-08-23 23:58:39.000 235 12628.12 86.97 54594.30 88888.00 2015-08-23 23:58:39.125 235 12628.12 86.95 54594.32 88888.00 2015-08-23 23:58:39.250 235 12628.12 86.95 54594.32 88888.00 2015-08-23 23:58:39.375 235 12628.12 86.97 54594.30 88888.00 2015-08-23 23:58:39.500 235 12628.10 87.00 54594.30 88888.00 2015-08-23 23:58:39.625 235 12628.10 86.97 54594.30 88888.00 2015-08-23 23:58:39.750 235 12628.08 86.95 54594.30 88888.00 2015-08-23 23:58:39.875 235 12628.08 86.92 54594.28 88888.00 2015-08-23 23:58:40.000 235 12628.08 86.92 54594.25 88888.00 2015-08-23 23:58:40.125 235 12628.08 86.95 54594.28 88888.00 2015-08-23 23:58:40.250 235 12628.10 86.92 54594.30 88888.00 2015-08-23 23:58:40.375 235 12628.08 86.92 54594.28 88888.00 2015-08-23 23:58:40.500 235 12628.05 86.92 54594.28 88888.00 2015-08-23 23:58:40.625 235 12628.08 86.90 54594.30 88888.00 2015-08-23 23:58:40.750 235 12628.12 86.90 54594.30 88888.00 2015-08-23 23:58:40.875 235 12628.15 86.88 54594.30 88888.00 2015-08-23 23:58:41.000 235 12628.15 86.88 54594.25 88888.00 2015-08-23 23:58:41.125 235 12628.15 86.90 54594.28 88888.00 2015-08-23 23:58:41.250 235 12628.12 86.90 54594.28 88888.00 2015-08-23 23:58:41.375 235 12628.12 86.90 54594.28 88888.00 2015-08-23 23:58:41.500 235 12628.08 86.88 54594.28 88888.00 2015-08-23 23:58:41.625 235 12628.17 86.90 54594.28 88888.00 2015-08-23 23:58:41.750 235 12628.17 86.88 54594.25 88888.00 2015-08-23 23:58:41.875 235 12628.15 86.90 54594.28 88888.00 2015-08-23 23:58:42.000 235 12628.17 86.92 54594.28 88888.00 2015-08-23 23:58:42.125 235 12628.20 86.88 54594.28 88888.00 2015-08-23 23:58:42.250 235 12628.17 86.88 54594.25 88888.00 2015-08-23 23:58:42.375 235 12628.25 86.88 54594.25 88888.00 2015-08-23 23:58:42.500 235 12628.20 86.88 54594.28 88888.00 2015-08-23 23:58:42.625 235 12628.17 86.88 54594.28 88888.00 2015-08-23 23:58:42.750 235 12628.20 86.85 54594.30 88888.00 2015-08-23 23:58:42.875 235 12628.25 86.85 54594.28 88888.00 2015-08-23 23:58:43.000 235 12628.25 86.83 54594.28 88888.00 2015-08-23 23:58:43.125 235 12628.20 86.83 54594.30 88888.00 2015-08-23 23:58:43.250 235 12628.17 86.80 54594.28 88888.00 2015-08-23 23:58:43.375 235 12628.20 86.80 54594.30 88888.00 2015-08-23 23:58:43.500 235 12628.20 86.83 54594.28 88888.00 2015-08-23 23:58:43.625 235 12628.25 86.85 54594.28 88888.00 2015-08-23 23:58:43.750 235 12628.27 86.85 54594.28 88888.00 2015-08-23 23:58:43.875 235 12628.30 86.83 54594.28 88888.00 2015-08-23 23:58:44.000 235 12628.30 86.80 54594.25 88888.00 2015-08-23 23:58:44.125 235 12628.30 86.83 54594.22 88888.00 2015-08-23 23:58:44.250 235 12628.33 86.80 54594.25 88888.00 2015-08-23 23:58:44.375 235 12628.38 86.80 54594.22 88888.00 2015-08-23 23:58:44.500 235 12628.35 86.83 54594.22 88888.00 2015-08-23 23:58:44.625 235 12628.33 86.80 54594.22 88888.00 2015-08-23 23:58:44.750 235 12628.30 86.80 54594.22 88888.00 2015-08-23 23:58:44.875 235 12628.30 86.83 54594.25 88888.00 2015-08-23 23:58:45.000 235 12628.30 86.80 54594.22 88888.00 2015-08-23 23:58:45.125 235 12628.30 86.80 54594.22 88888.00 2015-08-23 23:58:45.250 235 12628.27 86.80 54594.22 88888.00 2015-08-23 23:58:45.375 235 12628.27 86.80 54594.20 88888.00 2015-08-23 23:58:45.500 235 12628.27 86.78 54594.12 88888.00 2015-08-23 23:58:45.625 235 12628.35 86.78 54594.15 88888.00 2015-08-23 23:58:45.750 235 12628.40 86.83 54594.15 88888.00 2015-08-23 23:58:45.875 235 12628.40 86.83 54594.15 88888.00 2015-08-23 23:58:46.000 235 12628.42 86.83 54594.15 88888.00 2015-08-23 23:58:46.125 235 12628.38 86.83 54594.18 88888.00 2015-08-23 23:58:46.250 235 12628.33 86.83 54594.15 88888.00 2015-08-23 23:58:46.375 235 12628.35 86.83 54594.12 88888.00 2015-08-23 23:58:46.500 235 12628.30 86.83 54594.10 88888.00 2015-08-23 23:58:46.625 235 12628.40 86.80 54594.12 88888.00 2015-08-23 23:58:46.750 235 12628.42 86.83 54594.15 88888.00 2015-08-23 23:58:46.875 235 12628.42 86.83 54594.12 88888.00 2015-08-23 23:58:47.000 235 12628.42 86.80 54594.12 88888.00 2015-08-23 23:58:47.125 235 12628.50 86.80 54594.15 88888.00 2015-08-23 23:58:47.250 235 12628.50 86.80 54594.15 88888.00 2015-08-23 23:58:47.375 235 12628.50 86.83 54594.15 88888.00 2015-08-23 23:58:47.500 235 12628.45 86.83 54594.15 88888.00 2015-08-23 23:58:47.625 235 12628.38 86.80 54594.15 88888.00 2015-08-23 23:58:47.750 235 12628.40 86.83 54594.12 88888.00 2015-08-23 23:58:47.875 235 12628.45 86.85 54594.12 88888.00 2015-08-23 23:58:48.000 235 12628.48 86.85 54594.12 88888.00 2015-08-23 23:58:48.125 235 12628.48 86.83 54594.12 88888.00 2015-08-23 23:58:48.250 235 12628.45 86.80 54594.15 88888.00 2015-08-23 23:58:48.375 235 12628.48 86.83 54594.12 88888.00 2015-08-23 23:58:48.500 235 12628.50 86.80 54594.12 88888.00 2015-08-23 23:58:48.625 235 12628.55 86.80 54594.12 88888.00 2015-08-23 23:58:48.750 235 12628.55 86.83 54594.12 88888.00 2015-08-23 23:58:48.875 235 12628.55 86.85 54594.12 88888.00 2015-08-23 23:58:49.000 235 12628.50 86.83 54594.12 88888.00 2015-08-23 23:58:49.125 235 12628.52 86.83 54594.12 88888.00 2015-08-23 23:58:49.250 235 12628.50 86.80 54594.10 88888.00 2015-08-23 23:58:49.375 235 12628.52 86.83 54594.05 88888.00 2015-08-23 23:58:49.500 235 12628.55 86.85 54594.05 88888.00 2015-08-23 23:58:49.625 235 12628.52 86.83 54594.07 88888.00 2015-08-23 23:58:49.750 235 12628.48 86.83 54594.07 88888.00 2015-08-23 23:58:49.875 235 12628.48 86.80 54594.07 88888.00 2015-08-23 23:58:50.000 235 12628.55 86.80 54594.05 88888.00 2015-08-23 23:58:50.125 235 12628.62 86.83 54594.05 88888.00 2015-08-23 23:58:50.250 235 12628.65 86.80 54594.05 88888.00 2015-08-23 23:58:50.375 235 12628.67 86.80 54594.05 88888.00 2015-08-23 23:58:50.500 235 12628.62 86.80 54594.07 88888.00 2015-08-23 23:58:50.625 235 12628.62 86.80 54594.05 88888.00 2015-08-23 23:58:50.750 235 12628.70 86.80 54594.07 88888.00 2015-08-23 23:58:50.875 235 12628.75 86.80 54594.07 88888.00 2015-08-23 23:58:51.000 235 12628.75 86.80 54594.07 88888.00 2015-08-23 23:58:51.125 235 12628.75 86.83 54594.07 88888.00 2015-08-23 23:58:51.250 235 12628.70 86.83 54594.07 88888.00 2015-08-23 23:58:51.375 235 12628.73 86.83 54594.07 88888.00 2015-08-23 23:58:51.500 235 12628.73 86.83 54594.07 88888.00 2015-08-23 23:58:51.625 235 12628.83 86.83 54594.07 88888.00 2015-08-23 23:58:51.750 235 12628.83 86.80 54594.03 88888.00 2015-08-23 23:58:51.875 235 12628.75 86.78 54594.00 88888.00 2015-08-23 23:58:52.000 235 12628.73 86.80 54594.00 88888.00 2015-08-23 23:58:52.125 235 12628.73 86.83 54594.03 88888.00 2015-08-23 23:58:52.250 235 12628.70 86.80 54594.00 88888.00 2015-08-23 23:58:52.375 235 12628.73 86.80 54593.95 88888.00 2015-08-23 23:58:52.500 235 12628.73 86.80 54593.97 88888.00 2015-08-23 23:58:52.625 235 12628.80 86.80 54593.97 88888.00 2015-08-23 23:58:52.750 235 12628.90 86.83 54594.00 88888.00 2015-08-23 23:58:52.875 235 12628.92 86.83 54594.00 88888.00 2015-08-23 23:58:53.000 235 12628.92 86.80 54593.97 88888.00 2015-08-23 23:58:53.125 235 12628.92 86.80 54594.00 88888.00 2015-08-23 23:58:53.250 235 12628.90 86.80 54594.03 88888.00 2015-08-23 23:58:53.375 235 12628.90 86.83 54593.97 88888.00 2015-08-23 23:58:53.500 235 12628.88 86.83 54593.95 88888.00 2015-08-23 23:58:53.625 235 12628.90 86.83 54593.97 88888.00 2015-08-23 23:58:53.750 235 12628.88 86.85 54593.97 88888.00 2015-08-23 23:58:53.875 235 12628.88 86.85 54594.00 88888.00 2015-08-23 23:58:54.000 235 12628.85 86.85 54594.00 88888.00 2015-08-23 23:58:54.125 235 12628.85 86.85 54594.00 88888.00 2015-08-23 23:58:54.250 235 12628.85 86.88 54594.03 88888.00 2015-08-23 23:58:54.375 235 12628.95 86.90 54594.03 88888.00 2015-08-23 23:58:54.500 235 12628.95 86.90 54594.03 88888.00 2015-08-23 23:58:54.625 235 12628.88 86.88 54594.00 88888.00 2015-08-23 23:58:54.750 235 12628.88 86.88 54593.93 88888.00 2015-08-23 23:58:54.875 235 12628.95 86.90 54593.95 88888.00 2015-08-23 23:58:55.000 235 12629.05 86.90 54593.97 88888.00 2015-08-23 23:58:55.125 235 12629.08 86.92 54594.00 88888.00 2015-08-23 23:58:55.250 235 12629.05 86.90 54594.00 88888.00 2015-08-23 23:58:55.375 235 12629.05 86.90 54593.97 88888.00 2015-08-23 23:58:55.500 235 12629.02 86.90 54593.97 88888.00 2015-08-23 23:58:55.625 235 12629.00 86.92 54593.97 88888.00 2015-08-23 23:58:55.750 235 12628.98 86.95 54594.00 88888.00 2015-08-23 23:58:55.875 235 12628.95 86.92 54594.00 88888.00 2015-08-23 23:58:56.000 235 12628.98 86.90 54593.97 88888.00 2015-08-23 23:58:56.125 235 12629.00 86.92 54593.97 88888.00 2015-08-23 23:58:56.250 235 12628.98 86.92 54593.97 88888.00 2015-08-23 23:58:56.375 235 12629.00 86.95 54593.97 88888.00 2015-08-23 23:58:56.500 235 12629.02 86.95 54593.95 88888.00 2015-08-23 23:58:56.625 235 12629.05 86.92 54593.95 88888.00 2015-08-23 23:58:56.750 235 12629.05 87.00 54593.95 88888.00 2015-08-23 23:58:56.875 235 12629.05 87.03 54593.95 88888.00 2015-08-23 23:58:57.000 235 12629.05 86.97 54593.95 88888.00 2015-08-23 23:58:57.125 235 12629.02 86.92 54593.95 88888.00 2015-08-23 23:58:57.250 235 12629.08 86.97 54593.97 88888.00 2015-08-23 23:58:57.375 235 12629.12 87.00 54593.95 88888.00 2015-08-23 23:58:57.500 235 12629.12 86.97 54593.93 88888.00 2015-08-23 23:58:57.625 235 12629.08 86.97 54593.95 88888.00 2015-08-23 23:58:57.750 235 12629.12 87.00 54593.97 88888.00 2015-08-23 23:58:57.875 235 12629.12 87.03 54593.97 88888.00 2015-08-23 23:58:58.000 235 12629.15 87.03 54593.97 88888.00 2015-08-23 23:58:58.125 235 12629.15 87.00 54593.97 88888.00 2015-08-23 23:58:58.250 235 12629.10 86.97 54593.95 88888.00 2015-08-23 23:58:58.375 235 12629.17 87.00 54593.93 88888.00 2015-08-23 23:58:58.500 235 12629.20 87.00 54593.93 88888.00 2015-08-23 23:58:58.625 235 12629.25 87.00 54593.93 88888.00 2015-08-23 23:58:58.750 235 12629.27 87.03 54593.95 88888.00 2015-08-23 23:58:58.875 235 12629.30 87.05 54593.93 88888.00 2015-08-23 23:58:59.000 235 12629.30 87.08 54593.93 88888.00 2015-08-23 23:58:59.125 235 12629.25 87.08 54593.95 88888.00 2015-08-23 23:58:59.250 235 12629.17 87.08 54593.95 88888.00 2015-08-23 23:58:59.375 235 12629.27 87.08 54593.93 88888.00 2015-08-23 23:58:59.500 235 12629.30 87.08 54593.90 88888.00 2015-08-23 23:58:59.625 235 12629.30 87.08 54593.88 88888.00 2015-08-23 23:58:59.750 235 12629.25 87.08 54593.88 88888.00 2015-08-23 23:58:59.875 235 12629.25 87.12 54593.93 88888.00 2015-08-23 23:59:00.000 235 12629.27 87.12 54593.93 88888.00 2015-08-23 23:59:00.125 235 12629.27 87.15 54593.93 88888.00 2015-08-23 23:59:00.250 235 12629.27 87.12 54593.93 88888.00 2015-08-23 23:59:00.375 235 12629.27 87.12 54593.95 88888.00 2015-08-23 23:59:00.500 235 12629.33 87.12 54593.93 88888.00 2015-08-23 23:59:00.625 235 12629.38 87.15 54593.93 88888.00 2015-08-23 23:59:00.750 235 12629.42 87.20 54593.93 88888.00 2015-08-23 23:59:00.875 235 12629.38 87.17 54593.90 88888.00 2015-08-23 23:59:01.000 235 12629.33 87.17 54593.88 88888.00 2015-08-23 23:59:01.125 235 12629.33 87.20 54593.93 88888.00 2015-08-23 23:59:01.250 235 12629.38 87.20 54593.93 88888.00 2015-08-23 23:59:01.375 235 12629.45 87.22 54593.88 88888.00 2015-08-23 23:59:01.500 235 12629.38 87.20 54593.85 88888.00 2015-08-23 23:59:01.625 235 12629.35 87.22 54593.85 88888.00 2015-08-23 23:59:01.750 235 12629.33 87.20 54593.88 88888.00 2015-08-23 23:59:01.875 235 12629.35 87.17 54593.88 88888.00 2015-08-23 23:59:02.000 235 12629.33 87.20 54593.85 88888.00 2015-08-23 23:59:02.125 235 12629.40 87.20 54593.85 88888.00 2015-08-23 23:59:02.250 235 12629.45 87.22 54593.85 88888.00 2015-08-23 23:59:02.375 235 12629.42 87.22 54593.82 88888.00 2015-08-23 23:59:02.500 235 12629.42 87.25 54593.82 88888.00 2015-08-23 23:59:02.625 235 12629.45 87.25 54593.82 88888.00 2015-08-23 23:59:02.750 235 12629.45 87.22 54593.82 88888.00 2015-08-23 23:59:02.875 235 12629.50 87.28 54593.85 88888.00 2015-08-23 23:59:03.000 235 12629.55 87.28 54593.82 88888.00 2015-08-23 23:59:03.125 235 12629.55 87.28 54593.80 88888.00 2015-08-23 23:59:03.250 235 12629.50 87.28 54593.82 88888.00 2015-08-23 23:59:03.375 235 12629.50 87.28 54593.85 88888.00 2015-08-23 23:59:03.500 235 12629.48 87.28 54593.85 88888.00 2015-08-23 23:59:03.625 235 12629.45 87.28 54593.80 88888.00 2015-08-23 23:59:03.750 235 12629.50 87.28 54593.78 88888.00 2015-08-23 23:59:03.875 235 12629.55 87.30 54593.80 88888.00 2015-08-23 23:59:04.000 235 12629.52 87.30 54593.80 88888.00 2015-08-23 23:59:04.125 235 12629.55 87.30 54593.78 88888.00 2015-08-23 23:59:04.250 235 12629.50 87.33 54593.78 88888.00 2015-08-23 23:59:04.375 235 12629.55 87.35 54593.78 88888.00 2015-08-23 23:59:04.500 235 12629.58 87.33 54593.75 88888.00 2015-08-23 23:59:04.625 235 12629.62 87.33 54593.72 88888.00 2015-08-23 23:59:04.750 235 12629.67 87.35 54593.72 88888.00 2015-08-23 23:59:04.875 235 12629.67 87.38 54593.75 88888.00 2015-08-23 23:59:05.000 235 12629.67 87.35 54593.70 88888.00 2015-08-23 23:59:05.125 235 12629.73 87.35 54593.70 88888.00 2015-08-23 23:59:05.250 235 12629.70 87.35 54593.72 88888.00 2015-08-23 23:59:05.375 235 12629.70 87.38 54593.72 88888.00 2015-08-23 23:59:05.500 235 12629.70 87.40 54593.72 88888.00 2015-08-23 23:59:05.625 235 12629.70 87.35 54593.72 88888.00 2015-08-23 23:59:05.750 235 12629.77 87.35 54593.75 88888.00 2015-08-23 23:59:05.875 235 12629.83 87.40 54593.75 88888.00 2015-08-23 23:59:06.000 235 12629.80 87.40 54593.78 88888.00 2015-08-23 23:59:06.125 235 12629.77 87.42 54593.78 88888.00 2015-08-23 23:59:06.250 235 12629.80 87.42 54593.75 88888.00 2015-08-23 23:59:06.375 235 12629.92 87.40 54593.72 88888.00 2015-08-23 23:59:06.500 235 12629.92 87.42 54593.72 88888.00 2015-08-23 23:59:06.625 235 12629.83 87.42 54593.70 88888.00 2015-08-23 23:59:06.750 235 12629.85 87.45 54593.65 88888.00 2015-08-23 23:59:06.875 235 12629.90 87.45 54593.70 88888.00 2015-08-23 23:59:07.000 235 12629.95 87.47 54593.72 88888.00 2015-08-23 23:59:07.125 235 12629.92 87.47 54593.72 88888.00 2015-08-23 23:59:07.250 235 12629.90 87.42 54593.70 88888.00 2015-08-23 23:59:07.375 235 12629.98 87.45 54593.70 88888.00 2015-08-23 23:59:07.500 235 12630.00 87.45 54593.68 88888.00 2015-08-23 23:59:07.625 235 12629.98 87.45 54593.68 88888.00 2015-08-23 23:59:07.750 235 12629.98 87.47 54593.68 88888.00 2015-08-23 23:59:07.875 235 12630.00 87.50 54593.72 88888.00 2015-08-23 23:59:08.000 235 12630.10 87.53 54593.70 88888.00 2015-08-23 23:59:08.125 235 12630.12 87.53 54593.70 88888.00 2015-08-23 23:59:08.250 235 12630.12 87.47 54593.70 88888.00 2015-08-23 23:59:08.375 235 12630.08 87.50 54593.70 88888.00 2015-08-23 23:59:08.500 235 12630.08 87.50 54593.70 88888.00 2015-08-23 23:59:08.625 235 12630.12 87.47 54593.68 88888.00 2015-08-23 23:59:08.750 235 12630.12 87.50 54593.65 88888.00 2015-08-23 23:59:08.875 235 12630.08 87.50 54593.68 88888.00 2015-08-23 23:59:09.000 235 12630.08 87.50 54593.65 88888.00 2015-08-23 23:59:09.125 235 12630.10 87.47 54593.68 88888.00 2015-08-23 23:59:09.250 235 12630.15 87.47 54593.65 88888.00 2015-08-23 23:59:09.375 235 12630.20 87.50 54593.65 88888.00 2015-08-23 23:59:09.500 235 12630.17 87.47 54593.65 88888.00 2015-08-23 23:59:09.625 235 12630.15 87.50 54593.65 88888.00 2015-08-23 23:59:09.750 235 12630.17 87.50 54593.65 88888.00 2015-08-23 23:59:09.875 235 12630.20 87.47 54593.62 88888.00 2015-08-23 23:59:10.000 235 12630.23 87.47 54593.60 88888.00 2015-08-23 23:59:10.125 235 12630.20 87.53 54593.60 88888.00 2015-08-23 23:59:10.250 235 12630.20 87.55 54593.62 88888.00 2015-08-23 23:59:10.375 235 12630.20 87.53 54593.62 88888.00 2015-08-23 23:59:10.500 235 12630.17 87.47 54593.60 88888.00 2015-08-23 23:59:10.625 235 12630.20 87.47 54593.60 88888.00 2015-08-23 23:59:10.750 235 12630.17 87.50 54593.60 88888.00 2015-08-23 23:59:10.875 235 12630.23 87.50 54593.55 88888.00 2015-08-23 23:59:11.000 235 12630.27 87.47 54593.55 88888.00 2015-08-23 23:59:11.125 235 12630.23 87.53 54593.60 88888.00 2015-08-23 23:59:11.250 235 12630.20 87.50 54593.62 88888.00 2015-08-23 23:59:11.375 235 12630.27 87.50 54593.62 88888.00 2015-08-23 23:59:11.500 235 12630.30 87.47 54593.60 88888.00 2015-08-23 23:59:11.625 235 12630.35 87.50 54593.57 88888.00 2015-08-23 23:59:11.750 235 12630.38 87.50 54593.60 88888.00 2015-08-23 23:59:11.875 235 12630.40 87.53 54593.60 88888.00 2015-08-23 23:59:12.000 235 12630.42 87.47 54593.60 88888.00 2015-08-23 23:59:12.125 235 12630.42 87.47 54593.62 88888.00 2015-08-23 23:59:12.250 235 12630.40 87.50 54593.68 88888.00 2015-08-23 23:59:12.375 235 12630.40 87.50 54593.68 88888.00 2015-08-23 23:59:12.500 235 12630.40 87.50 54593.68 88888.00 2015-08-23 23:59:12.625 235 12630.38 87.47 54593.68 88888.00 2015-08-23 23:59:12.750 235 12630.42 87.50 54593.65 88888.00 2015-08-23 23:59:12.875 235 12630.42 87.47 54593.65 88888.00 2015-08-23 23:59:13.000 235 12630.42 87.45 54593.62 88888.00 2015-08-23 23:59:13.125 235 12630.48 87.45 54593.68 88888.00 2015-08-23 23:59:13.250 235 12630.45 87.47 54593.65 88888.00 2015-08-23 23:59:13.375 235 12630.48 87.50 54593.65 88888.00 2015-08-23 23:59:13.500 235 12630.55 87.45 54593.65 88888.00 2015-08-23 23:59:13.625 235 12630.58 87.42 54593.65 88888.00 2015-08-23 23:59:13.750 235 12630.50 87.42 54593.65 88888.00 2015-08-23 23:59:13.875 235 12630.52 87.42 54593.65 88888.00 2015-08-23 23:59:14.000 235 12630.62 87.47 54593.68 88888.00 2015-08-23 23:59:14.125 235 12630.67 87.47 54593.68 88888.00 2015-08-23 23:59:14.250 235 12630.65 87.45 54593.68 88888.00 2015-08-23 23:59:14.375 235 12630.60 87.42 54593.65 88888.00 2015-08-23 23:59:14.500 235 12630.58 87.45 54593.68 88888.00 2015-08-23 23:59:14.625 235 12630.62 87.45 54593.62 88888.00 2015-08-23 23:59:14.750 235 12630.67 87.42 54593.62 88888.00 2015-08-23 23:59:14.875 235 12630.67 87.40 54593.65 88888.00 2015-08-23 23:59:15.000 235 12630.67 87.40 54593.65 88888.00 2015-08-23 23:59:15.125 235 12630.67 87.38 54593.68 88888.00 2015-08-23 23:59:15.250 235 12630.62 87.38 54593.68 88888.00 2015-08-23 23:59:15.375 235 12630.60 87.35 54593.62 88888.00 2015-08-23 23:59:15.500 235 12630.60 87.35 54593.62 88888.00 2015-08-23 23:59:15.625 235 12630.67 87.33 54593.62 88888.00 2015-08-23 23:59:15.750 235 12630.70 87.33 54593.65 88888.00 2015-08-23 23:59:15.875 235 12630.73 87.35 54593.62 88888.00 2015-08-23 23:59:16.000 235 12630.75 87.33 54593.60 88888.00 2015-08-23 23:59:16.125 235 12630.83 87.30 54593.62 88888.00 2015-08-23 23:59:16.250 235 12630.75 87.30 54593.62 88888.00 2015-08-23 23:59:16.375 235 12630.73 87.30 54593.62 88888.00 2015-08-23 23:59:16.500 235 12630.80 87.33 54593.62 88888.00 2015-08-23 23:59:16.625 235 12630.83 87.33 54593.60 88888.00 2015-08-23 23:59:16.750 235 12630.73 87.28 54593.60 88888.00 2015-08-23 23:59:16.875 235 12630.77 87.25 54593.57 88888.00 2015-08-23 23:59:17.000 235 12630.90 87.28 54593.60 88888.00 2015-08-23 23:59:17.125 235 12630.92 87.28 54593.60 88888.00 2015-08-23 23:59:17.250 235 12630.85 87.25 54593.60 88888.00 2015-08-23 23:59:17.375 235 12630.85 87.25 54593.57 88888.00 2015-08-23 23:59:17.500 235 12630.85 87.25 54593.60 88888.00 2015-08-23 23:59:17.625 235 12630.88 87.25 54593.60 88888.00 2015-08-23 23:59:17.750 235 12630.95 87.28 54593.60 88888.00 2015-08-23 23:59:17.875 235 12630.95 87.25 54593.60 88888.00 2015-08-23 23:59:18.000 235 12630.95 87.25 54593.60 88888.00 2015-08-23 23:59:18.125 235 12630.90 87.22 54593.62 88888.00 2015-08-23 23:59:18.250 235 12630.92 87.22 54593.65 88888.00 2015-08-23 23:59:18.375 235 12630.98 87.22 54593.65 88888.00 2015-08-23 23:59:18.500 235 12630.98 87.22 54593.65 88888.00 2015-08-23 23:59:18.625 235 12630.90 87.22 54593.62 88888.00 2015-08-23 23:59:18.750 235 12630.92 87.20 54593.60 88888.00 2015-08-23 23:59:18.875 235 12630.98 87.20 54593.62 88888.00 2015-08-23 23:59:19.000 235 12631.00 87.20 54593.62 88888.00 2015-08-23 23:59:19.125 235 12631.02 87.20 54593.65 88888.00 2015-08-23 23:59:19.250 235 12630.98 87.20 54593.65 88888.00 2015-08-23 23:59:19.375 235 12630.95 87.17 54593.65 88888.00 2015-08-23 23:59:19.500 235 12631.00 87.17 54593.62 88888.00 2015-08-23 23:59:19.625 235 12631.05 87.20 54593.60 88888.00 2015-08-23 23:59:19.750 235 12631.02 87.17 54593.60 88888.00 2015-08-23 23:59:19.875 235 12630.98 87.17 54593.62 88888.00 2015-08-23 23:59:20.000 235 12631.00 87.17 54593.65 88888.00 2015-08-23 23:59:20.125 235 12631.05 87.17 54593.62 88888.00 2015-08-23 23:59:20.250 235 12631.00 87.17 54593.65 88888.00 2015-08-23 23:59:20.375 235 12631.02 87.15 54593.62 88888.00 2015-08-23 23:59:20.500 235 12631.08 87.15 54593.62 88888.00 2015-08-23 23:59:20.625 235 12631.12 87.15 54593.65 88888.00 2015-08-23 23:59:20.750 235 12631.12 87.12 54593.65 88888.00 2015-08-23 23:59:20.875 235 12631.10 87.12 54593.62 88888.00 2015-08-23 23:59:21.000 235 12631.17 87.15 54593.62 88888.00 2015-08-23 23:59:21.125 235 12631.17 87.17 54593.65 88888.00 2015-08-23 23:59:21.250 235 12631.12 87.10 54593.65 88888.00 2015-08-23 23:59:21.375 235 12631.10 87.12 54593.68 88888.00 2015-08-23 23:59:21.500 235 12631.10 87.12 54593.68 88888.00 2015-08-23 23:59:21.625 235 12631.15 87.10 54593.65 88888.00 2015-08-23 23:59:21.750 235 12631.17 87.08 54593.65 88888.00 2015-08-23 23:59:21.875 235 12631.20 87.10 54593.68 88888.00 2015-08-23 23:59:22.000 235 12631.23 87.10 54593.62 88888.00 2015-08-23 23:59:22.125 235 12631.20 87.10 54593.60 88888.00 2015-08-23 23:59:22.250 235 12631.17 87.08 54593.60 88888.00 2015-08-23 23:59:22.375 235 12631.25 87.10 54593.62 88888.00 2015-08-23 23:59:22.500 235 12631.25 87.10 54593.62 88888.00 2015-08-23 23:59:22.625 235 12631.25 87.10 54593.60 88888.00 2015-08-23 23:59:22.750 235 12631.23 87.12 54593.57 88888.00 2015-08-23 23:59:22.875 235 12631.20 87.10 54593.55 88888.00 2015-08-23 23:59:23.000 235 12631.23 87.08 54593.55 88888.00 2015-08-23 23:59:23.125 235 12631.23 87.10 54593.57 88888.00 2015-08-23 23:59:23.250 235 12631.23 87.08 54593.60 88888.00 2015-08-23 23:59:23.375 235 12631.27 87.08 54593.57 88888.00 2015-08-23 23:59:23.500 235 12631.30 87.08 54593.57 88888.00 2015-08-23 23:59:23.625 235 12631.33 87.08 54593.60 88888.00 2015-08-23 23:59:23.750 235 12631.35 87.08 54593.62 88888.00 2015-08-23 23:59:23.875 235 12631.42 87.10 54593.60 88888.00 2015-08-23 23:59:24.000 235 12631.42 87.10 54593.57 88888.00 2015-08-23 23:59:24.125 235 12631.35 87.10 54593.60 88888.00 2015-08-23 23:59:24.250 235 12631.30 87.10 54593.60 88888.00 2015-08-23 23:59:24.375 235 12631.38 87.10 54593.57 88888.00 2015-08-23 23:59:24.500 235 12631.45 87.10 54593.57 88888.00 2015-08-23 23:59:24.625 235 12631.45 87.10 54593.60 88888.00 2015-08-23 23:59:24.750 235 12631.40 87.10 54593.60 88888.00 2015-08-23 23:59:24.875 235 12631.42 87.10 54593.62 88888.00 2015-08-23 23:59:25.000 235 12631.42 87.12 54593.60 88888.00 2015-08-23 23:59:25.125 235 12631.50 87.12 54593.60 88888.00 2015-08-23 23:59:25.250 235 12631.50 87.10 54593.62 88888.00 2015-08-23 23:59:25.375 235 12631.52 87.12 54593.60 88888.00 2015-08-23 23:59:25.500 235 12631.52 87.10 54593.60 88888.00 2015-08-23 23:59:25.625 235 12631.50 87.12 54593.60 88888.00 2015-08-23 23:59:25.750 235 12631.52 87.15 54593.60 88888.00 2015-08-23 23:59:25.875 235 12631.52 87.15 54593.60 88888.00 2015-08-23 23:59:26.000 235 12631.60 87.15 54593.62 88888.00 2015-08-23 23:59:26.125 235 12631.58 87.15 54593.62 88888.00 2015-08-23 23:59:26.250 235 12631.55 87.12 54593.62 88888.00 2015-08-23 23:59:26.375 235 12631.60 87.15 54593.62 88888.00 2015-08-23 23:59:26.500 235 12631.60 87.17 54593.60 88888.00 2015-08-23 23:59:26.625 235 12631.60 87.17 54593.60 88888.00 2015-08-23 23:59:26.750 235 12631.58 87.15 54593.60 88888.00 2015-08-23 23:59:26.875 235 12631.58 87.15 54593.60 88888.00 2015-08-23 23:59:27.000 235 12631.65 87.15 54593.60 88888.00 2015-08-23 23:59:27.125 235 12631.73 87.17 54593.60 88888.00 2015-08-23 23:59:27.250 235 12631.73 87.15 54593.60 88888.00 2015-08-23 23:59:27.375 235 12631.73 87.17 54593.60 88888.00 2015-08-23 23:59:27.500 235 12631.75 87.20 54593.60 88888.00 2015-08-23 23:59:27.625 235 12631.77 87.17 54593.60 88888.00 2015-08-23 23:59:27.750 235 12631.75 87.17 54593.55 88888.00 2015-08-23 23:59:27.875 235 12631.75 87.20 54593.55 88888.00 2015-08-23 23:59:28.000 235 12631.77 87.20 54593.55 88888.00 2015-08-23 23:59:28.125 235 12631.77 87.20 54593.55 88888.00 2015-08-23 23:59:28.250 235 12631.75 87.20 54593.50 88888.00 2015-08-23 23:59:28.375 235 12631.75 87.20 54593.50 88888.00 2015-08-23 23:59:28.500 235 12631.75 87.22 54593.50 88888.00 2015-08-23 23:59:28.625 235 12631.77 87.22 54593.53 88888.00 2015-08-23 23:59:28.750 235 12631.80 87.22 54593.55 88888.00 2015-08-23 23:59:28.875 235 12631.83 87.22 54593.53 88888.00 2015-08-23 23:59:29.000 235 12631.85 87.25 54593.53 88888.00 2015-08-23 23:59:29.125 235 12631.83 87.28 54593.55 88888.00 2015-08-23 23:59:29.250 235 12631.85 87.25 54593.60 88888.00 2015-08-23 23:59:29.375 235 12631.95 87.28 54593.57 88888.00 2015-08-23 23:59:29.500 235 12631.95 87.25 54593.55 88888.00 2015-08-23 23:59:29.625 235 12631.90 87.25 54593.57 88888.00 2015-08-23 23:59:29.750 235 12631.88 87.28 54593.57 88888.00 2015-08-23 23:59:29.875 235 12631.90 87.30 54593.57 88888.00 2015-08-23 23:59:30.000 235 12631.90 87.28 54593.55 88888.00 2015-08-23 23:59:30.125 235 12631.90 87.28 54593.55 88888.00 2015-08-23 23:59:30.250 235 12631.85 87.28 54593.53 88888.00 2015-08-23 23:59:30.375 235 12631.80 87.28 54593.53 88888.00 2015-08-23 23:59:30.500 235 12631.83 87.28 54593.50 88888.00 2015-08-23 23:59:30.625 235 12631.95 87.30 54593.53 88888.00 2015-08-23 23:59:30.750 235 12631.98 87.35 54593.57 88888.00 2015-08-23 23:59:30.875 235 12632.00 87.33 54593.55 88888.00 2015-08-23 23:59:31.000 235 12632.00 87.33 54593.53 88888.00 2015-08-23 23:59:31.125 235 12632.00 87.33 54593.55 88888.00 2015-08-23 23:59:31.250 235 12631.98 87.35 54593.57 88888.00 2015-08-23 23:59:31.375 235 12632.00 87.38 54593.60 88888.00 2015-08-23 23:59:31.500 235 12631.98 87.35 54593.57 88888.00 2015-08-23 23:59:31.625 235 12631.98 87.35 54593.55 88888.00 2015-08-23 23:59:31.750 235 12632.02 87.35 54593.53 88888.00 2015-08-23 23:59:31.875 235 12632.05 87.40 54593.55 88888.00 2015-08-23 23:59:32.000 235 12632.10 87.38 54593.55 88888.00 2015-08-23 23:59:32.125 235 12632.05 87.35 54593.55 88888.00 2015-08-23 23:59:32.250 235 12632.05 87.35 54593.55 88888.00 2015-08-23 23:59:32.375 235 12632.12 87.38 54593.53 88888.00 2015-08-23 23:59:32.500 235 12632.10 87.35 54593.50 88888.00 2015-08-23 23:59:32.625 235 12632.05 87.35 54593.50 88888.00 2015-08-23 23:59:32.750 235 12632.05 87.35 54593.50 88888.00 2015-08-23 23:59:32.875 235 12632.10 87.40 54593.53 88888.00 2015-08-23 23:59:33.000 235 12632.12 87.40 54593.53 88888.00 2015-08-23 23:59:33.125 235 12632.12 87.42 54593.55 88888.00 2015-08-23 23:59:33.250 235 12632.08 87.38 54593.57 88888.00 2015-08-23 23:59:33.375 235 12632.05 87.42 54593.60 88888.00 2015-08-23 23:59:33.500 235 12632.05 87.40 54593.60 88888.00 2015-08-23 23:59:33.625 235 12632.10 87.38 54593.60 88888.00 2015-08-23 23:59:33.750 235 12632.12 87.38 54593.55 88888.00 2015-08-23 23:59:33.875 235 12632.12 87.35 54593.55 88888.00 2015-08-23 23:59:34.000 235 12632.12 87.35 54593.53 88888.00 2015-08-23 23:59:34.125 235 12632.17 87.35 54593.55 88888.00 2015-08-23 23:59:34.250 235 12632.17 87.38 54593.57 88888.00 2015-08-23 23:59:34.375 235 12632.15 87.35 54593.55 88888.00 2015-08-23 23:59:34.500 235 12632.08 87.33 54593.55 88888.00 2015-08-23 23:59:34.625 235 12632.15 87.33 54593.55 88888.00 2015-08-23 23:59:34.750 235 12632.20 87.33 54593.57 88888.00 2015-08-23 23:59:34.875 235 12632.20 87.33 54593.57 88888.00 2015-08-23 23:59:35.000 235 12632.20 87.35 54593.57 88888.00 2015-08-23 23:59:35.125 235 12632.20 87.35 54593.60 88888.00 2015-08-23 23:59:35.250 235 12632.17 87.33 54593.57 88888.00 2015-08-23 23:59:35.375 235 12632.23 87.35 54593.55 88888.00 2015-08-23 23:59:35.500 235 12632.23 87.35 54593.55 88888.00 2015-08-23 23:59:35.625 235 12632.23 87.30 54593.55 88888.00 2015-08-23 23:59:35.750 235 12632.23 87.33 54593.53 88888.00 2015-08-23 23:59:35.875 235 12632.25 87.35 54593.53 88888.00 2015-08-23 23:59:36.000 235 12632.27 87.35 54593.55 88888.00 2015-08-23 23:59:36.125 235 12632.30 87.33 54593.60 88888.00 2015-08-23 23:59:36.250 235 12632.15 87.35 54593.65 88888.00 2015-08-23 23:59:36.375 235 12632.12 87.33 54593.62 88888.00 2015-08-23 23:59:36.500 235 12632.15 87.30 54593.62 88888.00 2015-08-23 23:59:36.625 235 12632.25 87.35 54593.65 88888.00 2015-08-23 23:59:36.750 235 12632.27 87.35 54593.68 88888.00 2015-08-23 23:59:36.875 235 12632.23 87.33 54593.65 88888.00 2015-08-23 23:59:37.000 235 12632.20 87.30 54593.62 88888.00 2015-08-23 23:59:37.125 235 12632.17 87.30 54593.68 88888.00 2015-08-23 23:59:37.250 235 12632.20 87.28 54593.70 88888.00 2015-08-23 23:59:37.375 235 12632.23 87.30 54593.65 88888.00 2015-08-23 23:59:37.500 235 12632.23 87.30 54593.62 88888.00 2015-08-23 23:59:37.625 235 12632.17 87.28 54593.68 88888.00 2015-08-23 23:59:37.750 235 12632.15 87.28 54593.70 88888.00 2015-08-23 23:59:37.875 235 12632.12 87.28 54593.68 88888.00 2015-08-23 23:59:38.000 235 12632.15 87.25 54593.68 88888.00 2015-08-23 23:59:38.125 235 12632.17 87.25 54593.70 88888.00 2015-08-23 23:59:38.250 235 12632.12 87.25 54593.75 88888.00 2015-08-23 23:59:38.375 235 12632.15 87.25 54593.72 88888.00 2015-08-23 23:59:38.500 235 12632.17 87.25 54593.70 88888.00 2015-08-23 23:59:38.625 235 12632.17 87.22 54593.68 88888.00 2015-08-23 23:59:38.750 235 12632.17 87.20 54593.68 88888.00 2015-08-23 23:59:38.875 235 12632.20 87.20 54593.70 88888.00 2015-08-23 23:59:39.000 235 12632.23 87.20 54593.70 88888.00 2015-08-23 23:59:39.125 235 12632.23 87.22 54593.72 88888.00 2015-08-23 23:59:39.250 235 12632.17 87.20 54593.72 88888.00 2015-08-23 23:59:39.375 235 12632.23 87.17 54593.72 88888.00 2015-08-23 23:59:39.500 235 12632.25 87.20 54593.75 88888.00 2015-08-23 23:59:39.625 235 12632.25 87.20 54593.75 88888.00 2015-08-23 23:59:39.750 235 12632.15 87.20 54593.78 88888.00 2015-08-23 23:59:39.875 235 12632.12 87.17 54593.75 88888.00 2015-08-23 23:59:40.000 235 12632.12 87.15 54593.72 88888.00 2015-08-23 23:59:40.125 235 12632.12 87.12 54593.75 88888.00 2015-08-23 23:59:40.250 235 12632.10 87.10 54593.75 88888.00 2015-08-23 23:59:40.375 235 12632.10 87.12 54593.72 88888.00 2015-08-23 23:59:40.500 235 12632.10 87.10 54593.72 88888.00 2015-08-23 23:59:40.625 235 12632.12 87.10 54593.72 88888.00 2015-08-23 23:59:40.750 235 12632.12 87.10 54593.78 88888.00 2015-08-23 23:59:40.875 235 12632.12 87.12 54593.78 88888.00 2015-08-23 23:59:41.000 235 12632.10 87.12 54593.78 88888.00 2015-08-23 23:59:41.125 235 12632.15 87.10 54593.78 88888.00 2015-08-23 23:59:41.250 235 12632.08 87.08 54593.78 88888.00 2015-08-23 23:59:41.375 235 12632.08 87.10 54593.78 88888.00 2015-08-23 23:59:41.500 235 12632.08 87.08 54593.78 88888.00 2015-08-23 23:59:41.625 235 12632.05 87.08 54593.78 88888.00 2015-08-23 23:59:41.750 235 12632.05 87.08 54593.82 88888.00 2015-08-23 23:59:41.875 235 12632.02 87.08 54593.85 88888.00 2015-08-23 23:59:42.000 235 12632.00 87.08 54593.82 88888.00 2015-08-23 23:59:42.125 235 12632.00 87.05 54593.80 88888.00 2015-08-23 23:59:42.250 235 12632.02 87.05 54593.82 88888.00 2015-08-23 23:59:42.375 235 12632.05 87.03 54593.85 88888.00 2015-08-23 23:59:42.500 235 12632.00 87.05 54593.88 88888.00 2015-08-23 23:59:42.625 235 12632.02 87.05 54593.85 88888.00 2015-08-23 23:59:42.750 235 12632.05 87.03 54593.85 88888.00 2015-08-23 23:59:42.875 235 12632.05 87.03 54593.85 88888.00 2015-08-23 23:59:43.000 235 12632.05 87.00 54593.85 88888.00 2015-08-23 23:59:43.125 235 12632.05 87.00 54593.88 88888.00 2015-08-23 23:59:43.250 235 12632.02 86.97 54593.90 88888.00 2015-08-23 23:59:43.375 235 12632.05 86.95 54593.90 88888.00 2015-08-23 23:59:43.500 235 12632.02 86.95 54593.90 88888.00 2015-08-23 23:59:43.625 235 12632.05 86.95 54593.90 88888.00 2015-08-23 23:59:43.750 235 12632.05 86.97 54593.88 88888.00 2015-08-23 23:59:43.875 235 12632.02 86.92 54593.90 88888.00 2015-08-23 23:59:44.000 235 12632.02 86.95 54593.90 88888.00 2015-08-23 23:59:44.125 235 12632.02 86.92 54593.88 88888.00 2015-08-23 23:59:44.250 235 12631.95 86.95 54593.90 88888.00 2015-08-23 23:59:44.375 235 12632.00 86.92 54593.90 88888.00 2015-08-23 23:59:44.500 235 12631.98 86.88 54593.90 88888.00 2015-08-23 23:59:44.625 235 12632.00 86.90 54593.95 88888.00 2015-08-23 23:59:44.750 235 12632.00 86.92 54593.95 88888.00 2015-08-23 23:59:44.875 235 12631.95 86.88 54593.93 88888.00 2015-08-23 23:59:45.000 235 12631.92 86.88 54593.93 88888.00 2015-08-23 23:59:45.125 235 12631.92 86.90 54593.90 88888.00 2015-08-23 23:59:45.250 235 12631.95 86.85 54593.93 88888.00 2015-08-23 23:59:45.375 235 12631.95 86.88 54593.97 88888.00 2015-08-23 23:59:45.500 235 12631.92 86.88 54593.95 88888.00 2015-08-23 23:59:45.625 235 12631.95 86.85 54593.93 88888.00 2015-08-23 23:59:45.750 235 12631.98 86.88 54593.95 88888.00 2015-08-23 23:59:45.875 235 12632.00 86.90 54593.97 88888.00 2015-08-23 23:59:46.000 235 12632.00 86.88 54593.95 88888.00 2015-08-23 23:59:46.125 235 12632.02 86.85 54593.93 88888.00 2015-08-23 23:59:46.250 235 12631.95 86.83 54593.97 88888.00 2015-08-23 23:59:46.375 235 12631.90 86.85 54593.97 88888.00 2015-08-23 23:59:46.500 235 12631.90 86.85 54594.00 88888.00 2015-08-23 23:59:46.625 235 12631.90 86.83 54594.00 88888.00 2015-08-23 23:59:46.750 235 12631.98 86.85 54594.00 88888.00 2015-08-23 23:59:46.875 235 12632.02 86.85 54593.97 88888.00 2015-08-23 23:59:47.000 235 12632.02 86.83 54593.95 88888.00 2015-08-23 23:59:47.125 235 12631.98 86.83 54593.97 88888.00 2015-08-23 23:59:47.250 235 12632.00 86.80 54593.97 88888.00 2015-08-23 23:59:47.375 235 12632.00 86.80 54593.97 88888.00 2015-08-23 23:59:47.500 235 12632.00 86.78 54593.97 88888.00 2015-08-23 23:59:47.625 235 12632.02 86.78 54594.00 88888.00 2015-08-23 23:59:47.750 235 12632.05 86.80 54594.00 88888.00 2015-08-23 23:59:47.875 235 12632.02 86.83 54594.03 88888.00 2015-08-23 23:59:48.000 235 12632.08 86.83 54594.03 88888.00 2015-08-23 23:59:48.125 235 12632.12 86.83 54594.03 88888.00 2015-08-23 23:59:48.250 235 12632.05 86.80 54594.03 88888.00 2015-08-23 23:59:48.375 235 12632.05 86.80 54594.03 88888.00 2015-08-23 23:59:48.500 235 12631.98 86.78 54594.05 88888.00 2015-08-23 23:59:48.625 235 12631.98 86.83 54594.05 88888.00 2015-08-23 23:59:48.750 235 12632.05 86.85 54594.05 88888.00 2015-08-23 23:59:48.875 235 12632.15 86.83 54594.05 88888.00 2015-08-23 23:59:49.000 235 12632.17 86.83 54594.05 88888.00 2015-08-23 23:59:49.125 235 12632.15 86.80 54594.03 88888.00 2015-08-23 23:59:49.250 235 12632.12 86.78 54594.00 88888.00 2015-08-23 23:59:49.375 235 12632.15 86.78 54594.03 88888.00 2015-08-23 23:59:49.500 235 12632.15 86.80 54594.03 88888.00 2015-08-23 23:59:49.625 235 12632.15 86.83 54594.03 88888.00 2015-08-23 23:59:49.750 235 12632.12 86.80 54593.97 88888.00 2015-08-23 23:59:49.875 235 12632.15 86.80 54594.00 88888.00 2015-08-23 23:59:50.000 235 12632.25 86.83 54594.00 88888.00 2015-08-23 23:59:50.125 235 12632.30 86.80 54594.00 88888.00 2015-08-23 23:59:50.250 235 12632.27 86.80 54594.00 88888.00 2015-08-23 23:59:50.375 235 12632.30 86.78 54594.00 88888.00 2015-08-23 23:59:50.500 235 12632.30 86.75 54593.97 88888.00 2015-08-23 23:59:50.625 235 12632.27 86.75 54593.97 88888.00 2015-08-23 23:59:50.750 235 12632.33 86.78 54593.95 88888.00 2015-08-23 23:59:50.875 235 12632.33 86.80 54594.00 88888.00 2015-08-23 23:59:51.000 235 12632.30 86.78 54594.03 88888.00 2015-08-23 23:59:51.125 235 12632.35 86.78 54594.03 88888.00 2015-08-23 23:59:51.250 235 12632.38 86.75 54594.03 88888.00 2015-08-23 23:59:51.375 235 12632.38 86.78 54594.00 88888.00 2015-08-23 23:59:51.500 235 12632.40 86.80 54594.00 88888.00 2015-08-23 23:59:51.625 235 12632.48 86.80 54594.03 88888.00 2015-08-23 23:59:51.750 235 12632.50 86.83 54594.03 88888.00 2015-08-23 23:59:51.875 235 12632.48 86.80 54593.97 88888.00 2015-08-23 23:59:52.000 235 12632.45 86.75 54593.97 88888.00 2015-08-23 23:59:52.125 235 12632.50 86.75 54594.00 88888.00 2015-08-23 23:59:52.250 235 12632.52 86.75 54593.97 88888.00 2015-08-23 23:59:52.375 235 12632.52 86.75 54593.97 88888.00 2015-08-23 23:59:52.500 235 12632.48 86.78 54593.97 88888.00 2015-08-23 23:59:52.625 235 12632.50 86.78 54593.97 88888.00 2015-08-23 23:59:52.750 235 12632.55 86.75 54593.97 88888.00 2015-08-23 23:59:52.875 235 12632.58 86.75 54593.93 88888.00 2015-08-23 23:59:53.000 235 12632.58 86.75 54593.93 88888.00 2015-08-23 23:59:53.125 235 12632.60 86.78 54593.95 88888.00 2015-08-23 23:59:53.250 235 12632.58 86.78 54593.97 88888.00 2015-08-23 23:59:53.375 235 12632.62 86.78 54593.95 88888.00 2015-08-23 23:59:53.500 235 12632.70 86.78 54593.95 88888.00 2015-08-23 23:59:53.625 235 12632.67 86.78 54593.95 88888.00 2015-08-23 23:59:53.750 235 12632.65 86.78 54593.97 88888.00 2015-08-23 23:59:53.875 235 12632.67 86.75 54593.97 88888.00 2015-08-23 23:59:54.000 235 12632.65 86.75 54593.97 88888.00 2015-08-23 23:59:54.125 235 12632.62 86.78 54594.00 88888.00 2015-08-23 23:59:54.250 235 12632.70 86.80 54594.03 88888.00 2015-08-23 23:59:54.375 235 12632.73 86.80 54594.03 88888.00 2015-08-23 23:59:54.500 235 12632.70 86.80 54594.03 88888.00 2015-08-23 23:59:54.625 235 12632.67 86.78 54594.00 88888.00 2015-08-23 23:59:54.750 235 12632.67 86.78 54593.97 88888.00 2015-08-23 23:59:54.875 235 12632.73 86.78 54593.97 88888.00 2015-08-23 23:59:55.000 235 12632.77 86.78 54594.03 88888.00 2015-08-23 23:59:55.125 235 12632.75 86.78 54594.00 88888.00 2015-08-23 23:59:55.250 235 12632.67 86.78 54593.97 88888.00 2015-08-23 23:59:55.375 235 12632.70 86.75 54594.00 88888.00 2015-08-23 23:59:55.500 235 12632.77 86.78 54594.03 88888.00 2015-08-23 23:59:55.625 235 12632.80 86.75 54594.03 88888.00 2015-08-23 23:59:55.750 235 12632.77 86.72 54594.03 88888.00 2015-08-23 23:59:55.875 235 12632.77 86.72 54594.00 88888.00 2015-08-23 23:59:56.000 235 12632.83 86.70 54594.00 88888.00 2015-08-23 23:59:56.125 235 12632.83 86.72 54594.00 88888.00 2015-08-23 23:59:56.250 235 12632.85 86.75 54594.00 88888.00 2015-08-23 23:59:56.375 235 12632.85 86.75 54594.00 88888.00 2015-08-23 23:59:56.500 235 12632.88 86.72 54593.97 88888.00 2015-08-23 23:59:56.625 235 12632.90 86.72 54594.00 88888.00 2015-08-23 23:59:56.750 235 12632.88 86.72 54594.00 88888.00 2015-08-23 23:59:56.875 235 12632.85 86.72 54593.97 88888.00 2015-08-23 23:59:57.000 235 12632.90 86.72 54593.97 88888.00 2015-08-23 23:59:57.125 235 12632.90 86.75 54593.97 88888.00 2015-08-23 23:59:57.250 235 12632.83 86.70 54594.00 88888.00 2015-08-23 23:59:57.375 235 12632.80 86.70 54593.97 88888.00 2015-08-23 23:59:57.500 235 12632.83 86.70 54594.00 88888.00 2015-08-23 23:59:57.625 235 12632.88 86.70 54593.97 88888.00 2015-08-23 23:59:57.750 235 12632.88 86.70 54594.03 88888.00 2015-08-23 23:59:57.875 235 12632.90 86.72 54594.05 88888.00 2015-08-23 23:59:58.000 235 12632.95 86.72 54594.05 88888.00 2015-08-23 23:59:58.125 235 12632.98 86.70 54594.03 88888.00 2015-08-23 23:59:58.250 235 12633.02 86.67 54594.03 88888.00 2015-08-23 23:59:58.375 235 12633.05 86.70 54594.05 88888.00 2015-08-23 23:59:58.500 235 12633.02 86.70 54594.03 88888.00 2015-08-23 23:59:58.625 235 12633.05 86.65 54594.00 88888.00 2015-08-23 23:59:58.750 235 12632.98 86.65 54594.03 88888.00 2015-08-23 23:59:58.875 235 12632.95 86.62 54594.03 88888.00 2015-08-23 23:59:59.000 235 12633.05 86.62 54594.00 88888.00 2015-08-23 23:59:59.125 235 12633.08 86.65 54594.00 88888.00 2015-08-23 23:59:59.250 235 12633.00 86.62 54594.00 88888.00 2015-08-23 23:59:59.375 235 12633.02 86.65 54594.03 88888.00 2015-08-23 23:59:59.500 235 12633.02 86.65 54594.00 88888.00 2015-08-23 23:59:59.625 235 12633.08 86.62 54594.00 88888.00 2015-08-23 23:59:59.750 235 12633.10 86.62 54593.97 88888.00 2015-08-23 23:59:59.875 235 12633.08 86.62 54594.00 88888.00